Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-29 00:00:00.000 119 97.58 55514.07 12417.85 88888.00 2007-04-29 00:00:00.125 119 97.53 55514.05 12417.75 88888.00 2007-04-29 00:00:00.250 119 97.50 55514.07 12417.75 88888.00 2007-04-29 00:00:00.375 119 97.53 55514.07 12417.67 88888.00 2007-04-29 00:00:00.500 119 97.45 55514.12 12417.60 88888.00 2007-04-29 00:00:00.625 119 97.45 55514.10 12417.60 88888.00 2007-04-29 00:00:00.750 119 97.47 55514.10 12417.65 88888.00 2007-04-29 00:00:00.875 119 97.53 55514.12 -13081.58 88888.00 2007-04-29 00:00:01.000 119 97.50 55514.10 12417.62 88888.00 2007-04-29 00:00:01.125 119 97.38 55514.10 12417.60 88888.00 2007-04-29 00:00:01.250 119 97.33 55514.10 12417.60 88888.00 2007-04-29 00:00:01.375 119 97.33 55514.12 12417.60 88888.00 2007-04-29 00:00:01.500 119 97.33 55514.12 12417.60 88888.00 2007-04-29 00:00:01.625 119 97.38 55514.12 12417.58 88888.00 2007-04-29 00:00:01.750 119 97.35 55514.15 12417.65 88888.00 2007-04-29 00:00:01.875 119 97.42 55514.12 -190028.7788888.00 2007-04-29 00:00:02.000 119 97.40 55514.12 12417.60 88888.00 2007-04-29 00:00:02.125 119 97.42 55514.15 12417.62 88888.00 2007-04-29 00:00:02.250 119 97.42 55514.15 12417.50 88888.00 2007-04-29 00:00:02.375 119 97.42 55514.15 12417.50 88888.00 2007-04-29 00:00:02.500 119 97.47 55514.15 12417.50 88888.00 2007-04-29 00:00:02.625 119 97.45 55514.15 12417.58 88888.00 2007-04-29 00:00:02.750 119 97.55 55514.20 12417.52 88888.00 2007-04-29 00:00:02.875 119 97.50 55514.18 -13081.58 88888.00 2007-04-29 00:00:03.000 119 97.47 55514.15 12417.42 88888.00 2007-04-29 00:00:03.125 119 97.42 55514.15 12417.48 88888.00 2007-04-29 00:00:03.250 119 97.47 55514.18 12417.52 88888.00 2007-04-29 00:00:03.375 119 97.53 55514.20 12417.48 88888.00 2007-04-29 00:00:03.500 119 97.55 55514.22 12417.42 88888.00 2007-04-29 00:00:03.625 119 97.55 55514.20 12417.38 88888.00 2007-04-29 00:00:03.750 119 97.53 55514.18 12417.33 88888.00 2007-04-29 00:00:03.875 119 97.53 55514.18 -4889.57 88888.00 2007-04-29 00:00:04.000 119 97.55 55514.18 12417.27 88888.00 2007-04-29 00:00:04.125 119 97.55 55514.22 12417.27 88888.00 2007-04-29 00:00:04.250 119 97.60 55514.20 12417.20 88888.00 2007-04-29 00:00:04.375 119 97.55 55514.20 12417.10 88888.00 2007-04-29 00:00:04.500 119 97.53 55514.22 12417.02 88888.00 2007-04-29 00:00:04.625 119 97.55 55514.25 12417.02 88888.00 2007-04-29 00:00:04.750 119 97.60 55514.25 12417.02 88888.00 2007-04-29 00:00:04.875 119 97.58 55514.25 -4889.57 88888.00 2007-04-29 00:00:05.000 119 97.58 55514.25 12417.05 88888.00 2007-04-29 00:00:05.125 119 97.55 55514.32 12417.05 88888.00 2007-04-29 00:00:05.250 119 97.45 55514.30 12417.00 88888.00 2007-04-29 00:00:05.375 119 97.47 55514.30 12416.88 88888.00 2007-04-29 00:00:05.500 119 97.50 55514.32 12416.85 88888.00 2007-04-29 00:00:05.625 119 97.47 55514.32 12416.88 88888.00 2007-04-29 00:00:05.750 119 97.50 55514.32 12416.88 88888.00 2007-04-29 00:00:05.875 119 97.45 55514.32 -9804.77 88888.00 2007-04-29 00:00:06.000 119 97.42 55514.32 12416.83 88888.00 2007-04-29 00:00:06.125 119 97.42 55514.35 12416.77 88888.00 2007-04-29 00:00:06.250 119 97.40 55514.38 12416.77 88888.00 2007-04-29 00:00:06.375 119 97.42 55514.40 12416.80 88888.00 2007-04-29 00:00:06.500 119 97.45 55514.38 12416.75 88888.00 2007-04-29 00:00:06.625 119 97.45 55514.38 12416.70 88888.00 2007-04-29 00:00:06.750 119 97.50 55514.38 12416.73 88888.00 2007-04-29 00:00:06.875 119 97.53 55514.38 -6527.98 88888.00 2007-04-29 00:00:07.000 119 97.45 55514.35 12416.65 88888.00 2007-04-29 00:00:07.125 119 97.45 55514.40 12416.73 88888.00 2007-04-29 00:00:07.250 119 97.40 55514.40 12416.67 88888.00 2007-04-29 00:00:07.375 119 97.38 55514.38 12416.73 88888.00 2007-04-29 00:00:07.500 119 97.42 55514.43 12416.77 88888.00 2007-04-29 00:00:07.625 119 97.50 55514.45 12416.73 88888.00 2007-04-29 00:00:07.750 119 97.45 55514.45 12416.58 88888.00 2007-04-29 00:00:07.875 119 97.42 55514.45 -11443.17 88888.00 2007-04-29 00:00:08.000 119 97.47 55514.45 12416.55 88888.00 2007-04-29 00:00:08.125 119 97.42 55514.45 12416.65 88888.00 2007-04-29 00:00:08.250 119 97.47 55514.45 12416.67 88888.00 2007-04-29 00:00:08.375 119 97.53 55514.45 12416.58 88888.00 2007-04-29 00:00:08.500 119 97.50 55514.45 12416.50 88888.00 2007-04-29 00:00:08.625 119 97.50 55514.43 12416.42 88888.00 2007-04-29 00:00:08.750 119 97.50 55514.43 12416.35 88888.00 2007-04-29 00:00:08.875 119 97.50 55514.45 -45849.57 88888.00 2007-04-29 00:00:09.000 119 97.50 55514.43 12416.27 88888.00 2007-04-29 00:00:09.125 119 97.42 55514.45 12416.23 88888.00 2007-04-29 00:00:09.250 119 97.40 55514.45 12416.27 88888.00 2007-04-29 00:00:09.375 119 97.45 55514.47 12416.23 88888.00 2007-04-29 00:00:09.500 119 97.45 55514.47 12416.10 88888.00 2007-04-29 00:00:09.625 119 97.42 55514.45 12416.15 88888.00 2007-04-29 00:00:09.750 119 97.50 55514.53 12416.15 88888.00 2007-04-29 00:00:09.875 119 97.53 55514.53 -22911.97 88888.00 2007-04-29 00:00:10.000 119 97.45 55514.47 12415.92 88888.00 2007-04-29 00:00:10.125 119 97.40 55514.47 12415.85 88888.00 2007-04-29 00:00:10.250 119 97.42 55514.55 12415.92 88888.00 2007-04-29 00:00:10.375 119 97.45 55514.55 12415.98 88888.00 2007-04-29 00:00:10.500 119 97.45 55514.53 12415.95 88888.00 2007-04-29 00:00:10.625 119 97.45 55514.53 12415.90 88888.00 2007-04-29 00:00:10.750 119 97.45 55514.53 12415.90 88888.00 2007-04-29 00:00:10.875 119 97.47 55514.50 8217.62 88888.00 2007-04-29 00:00:11.000 119 97.42 55514.50 12415.75 88888.00 2007-04-29 00:00:11.125 119 97.35 55514.50 12415.65 88888.00 2007-04-29 00:00:11.250 119 97.35 55514.57 12415.62 88888.00 2007-04-29 00:00:11.375 119 97.35 55514.57 12415.65 88888.00 2007-04-29 00:00:11.500 119 97.33 55514.57 12415.70 88888.00 2007-04-29 00:00:11.625 119 97.35 55514.60 12415.70 88888.00 2007-04-29 00:00:11.750 119 97.40 55514.57 12415.62 88888.00 2007-04-29 00:00:11.875 119 97.28 55514.55 -22911.97 88888.00 2007-04-29 00:00:12.000 119 97.22 55514.55 12415.52 88888.00 2007-04-29 00:00:12.125 119 97.20 55514.53 12415.58 88888.00 2007-04-29 00:00:12.250 119 97.25 55514.57 12415.65 88888.00 2007-04-29 00:00:12.375 119 97.25 55514.60 12415.62 88888.00 2007-04-29 00:00:12.500 119 97.20 55514.57 12415.60 88888.00 2007-04-29 00:00:12.625 119 97.17 55514.57 12415.58 88888.00 2007-04-29 00:00:12.750 119 97.25 55514.57 12415.52 88888.00 2007-04-29 00:00:12.875 119 97.25 55514.60 -29465.58 88888.00 2007-04-29 00:00:13.000 119 97.22 55514.57 12415.50 88888.00 2007-04-29 00:00:13.125 119 97.28 55514.57 12415.50 88888.00 2007-04-29 00:00:13.250 119 97.25 55514.57 12415.48 88888.00 2007-04-29 00:00:13.375 119 97.25 55514.57 12415.48 88888.00 2007-04-29 00:00:13.500 119 97.25 55514.57 12415.42 88888.00 2007-04-29 00:00:13.625 119 97.25 55514.57 12415.40 88888.00 2007-04-29 00:00:13.750 119 97.28 55514.62 12415.45 88888.00 2007-04-29 00:00:13.875 119 97.22 55514.60 -8166.38 88888.00 2007-04-29 00:00:14.000 119 97.22 55514.60 12415.45 88888.00 2007-04-29 00:00:14.125 119 97.30 55514.62 12415.38 88888.00 2007-04-29 00:00:14.250 119 97.28 55514.60 12415.30 88888.00 2007-04-29 00:00:14.375 119 97.28 55514.60 12415.30 88888.00 2007-04-29 00:00:14.500 119 97.25 55514.60 12415.30 88888.00 2007-04-29 00:00:14.625 119 97.20 55514.60 12415.23 88888.00 2007-04-29 00:00:14.750 119 97.22 55514.57 12415.23 88888.00 2007-04-29 00:00:14.875 119 97.25 55514.60 -3251.18 88888.00 2007-04-29 00:00:15.000 119 97.25 55514.62 12415.25 88888.00 2007-04-29 00:00:15.125 119 97.25 55514.62 12415.20 88888.00 2007-04-29 00:00:15.250 119 97.22 55514.60 12415.20 88888.00 2007-04-29 00:00:15.375 119 97.20 55514.60 12415.20 88888.00 2007-04-29 00:00:15.500 119 97.12 55514.60 12415.20 88888.00 2007-04-29 00:00:15.625 119 97.17 55514.60 12415.17 88888.00 2007-04-29 00:00:15.750 119 97.20 55514.62 12415.15 88888.00 2007-04-29 00:00:15.875 119 97.15 55514.65 -65510.38 88888.00 2007-04-29 00:00:16.000 119 97.10 55514.62 12415.12 88888.00 2007-04-29 00:00:16.125 119 97.15 55514.62 12415.12 88888.00 2007-04-29 00:00:16.250 119 97.17 55514.62 12415.12 88888.00 2007-04-29 00:00:16.375 119 97.12 55514.62 12415.08 88888.00 2007-04-29 00:00:16.500 119 97.08 55514.60 12415.08 88888.00 2007-04-29 00:00:16.625 119 97.10 55514.60 12415.15 88888.00 2007-04-29 00:00:16.750 119 97.10 55514.60 12415.15 88888.00 2007-04-29 00:00:16.875 119 97.08 55514.57 -93363.18 88888.00 2007-04-29 00:00:17.000 119 97.08 55514.57 12415.15 88888.00 2007-04-29 00:00:17.125 119 97.12 55514.62 12415.10 88888.00 2007-04-29 00:00:17.250 119 97.10 55514.60 12414.98 88888.00 2007-04-29 00:00:17.375 119 97.08 55514.60 12414.98 88888.00 2007-04-29 00:00:17.500 119 97.08 55514.62 12414.98 88888.00 2007-04-29 00:00:17.625 119 97.10 55514.60 12415.05 88888.00 2007-04-29 00:00:17.750 119 97.15 55514.65 12415.08 88888.00 2007-04-29 00:00:17.875 119 97.12 55514.68 -104831.9888888.00 2007-04-29 00:00:18.000 119 97.05 55514.65 12415.00 88888.00 2007-04-29 00:00:18.125 119 97.12 55514.62 12414.85 88888.00 2007-04-29 00:00:18.250 119 97.10 55514.62 12414.85 88888.00 2007-04-29 00:00:18.375 119 97.08 55514.65 12414.95 88888.00 2007-04-29 00:00:18.500 119 97.15 55514.65 12414.88 88888.00 2007-04-29 00:00:18.625 119 97.08 55514.62 12414.85 88888.00 2007-04-29 00:00:18.750 119 97.12 55514.68 12414.88 88888.00 2007-04-29 00:00:18.875 119 97.12 55514.65 -91724.77 88888.00 2007-04-29 00:00:19.000 119 97.12 55514.62 12414.83 88888.00 2007-04-29 00:00:19.125 119 97.10 55514.62 12414.73 88888.00 2007-04-29 00:00:19.250 119 97.00 55514.57 12414.75 88888.00 2007-04-29 00:00:19.375 119 97.03 55514.60 12414.80 88888.00 2007-04-29 00:00:19.500 119 97.05 55514.62 12414.80 88888.00 2007-04-29 00:00:19.625 119 97.03 55514.62 12414.77 88888.00 2007-04-29 00:00:19.750 119 96.97 55514.60 12414.83 88888.00 2007-04-29 00:00:19.875 119 96.95 55514.57 -57318.38 88888.00 2007-04-29 00:00:20.000 119 96.95 55514.55 12414.85 88888.00 2007-04-29 00:00:20.125 119 96.97 55514.60 12414.85 88888.00 2007-04-29 00:00:20.250 119 97.03 55514.62 12414.90 88888.00 2007-04-29 00:00:20.375 119 97.03 55514.62 12414.85 88888.00 2007-04-29 00:00:20.500 119 97.05 55514.60 12414.80 88888.00 2007-04-29 00:00:20.625 119 97.00 55514.60 12414.83 88888.00 2007-04-29 00:00:20.750 119 96.95 55514.57 12414.83 88888.00 2007-04-29 00:00:20.875 119 96.97 55514.57 -95001.57 88888.00 2007-04-29 00:00:21.000 119 96.97 55514.57 12414.73 88888.00 2007-04-29 00:00:21.125 119 96.95 55514.60 12414.75 88888.00 2007-04-29 00:00:21.250 119 97.03 55514.62 12414.83 88888.00 2007-04-29 00:00:21.375 119 97.05 55514.60 12414.83 88888.00 2007-04-29 00:00:21.500 119 97.00 55514.60 12414.80 88888.00 2007-04-29 00:00:21.625 119 97.03 55514.57 12414.77 88888.00 2007-04-29 00:00:21.750 119 97.05 55514.60 12414.70 88888.00 2007-04-29 00:00:21.875 119 97.03 55514.57 -83532.77 88888.00 2007-04-29 00:00:22.000 119 96.97 55514.60 12414.75 88888.00 2007-04-29 00:00:22.125 119 96.97 55514.57 12414.70 88888.00 2007-04-29 00:00:22.250 119 96.92 55514.57 12414.75 88888.00 2007-04-29 00:00:22.375 119 96.95 55514.60 12414.75 88888.00 2007-04-29 00:00:22.500 119 97.00 55514.60 12414.73 88888.00 2007-04-29 00:00:22.625 119 97.00 55514.57 12414.77 88888.00 2007-04-29 00:00:22.750 119 97.00 55514.60 12414.70 88888.00 2007-04-29 00:00:22.875 119 96.97 55514.55 -104831.9888888.00 2007-04-29 00:00:23.000 119 96.95 55514.53 12414.67 88888.00 2007-04-29 00:00:23.125 119 97.03 55514.55 12414.67 88888.00 2007-04-29 00:00:23.250 119 97.05 55514.57 12414.65 88888.00 2007-04-29 00:00:23.375 119 96.97 55514.53 12414.48 88888.00 2007-04-29 00:00:23.500 119 96.88 55514.47 12414.48 88888.00 2007-04-29 00:00:23.625 119 96.92 55514.53 12414.58 88888.00 2007-04-29 00:00:23.750 119 96.97 55514.55 12414.58 88888.00 2007-04-29 00:00:23.875 119 97.00 55514.60 -99916.77 88888.00 2007-04-29 00:00:24.000 119 96.95 55514.60 12414.48 88888.00 2007-04-29 00:00:24.125 119 96.92 55514.55 12414.50 88888.00 2007-04-29 00:00:24.250 119 97.00 55514.53 12414.55 88888.00 2007-04-29 00:00:24.375 119 97.10 55514.57 12414.58 88888.00 2007-04-29 00:00:24.500 119 97.10 55514.57 12414.52 88888.00 2007-04-29 00:00:24.625 119 97.03 55514.55 12414.52 88888.00 2007-04-29 00:00:24.750 119 96.97 55514.55 12414.48 88888.00 2007-04-29 00:00:24.875 119 96.95 55514.53 -103193.5788888.00 2007-04-29 00:00:25.000 119 96.95 55514.50 12414.40 88888.00 2007-04-29 00:00:25.125 119 96.95 55514.53 12414.35 88888.00 2007-04-29 00:00:25.250 119 96.92 55514.57 12414.40 88888.00 2007-04-29 00:00:25.375 119 96.95 55514.55 12414.33 88888.00 2007-04-29 00:00:25.500 119 96.90 55514.57 12414.27 88888.00 2007-04-29 00:00:25.625 119 96.90 55514.57 12414.38 88888.00 2007-04-29 00:00:25.750 119 96.95 55514.57 12414.38 88888.00 2007-04-29 00:00:25.875 119 96.92 55514.53 -126131.1888888.00 2007-04-29 00:00:26.000 119 96.85 55514.50 12414.25 88888.00 2007-04-29 00:00:26.125 119 96.85 55514.53 12414.23 88888.00 2007-04-29 00:00:26.250 119 96.85 55514.57 12414.23 88888.00 2007-04-29 00:00:26.375 119 96.85 55514.55 12414.12 88888.00 2007-04-29 00:00:26.500 119 96.83 55514.55 12414.08 88888.00 2007-04-29 00:00:26.625 119 96.83 55514.55 12414.10 88888.00 2007-04-29 00:00:26.750 119 96.80 55514.53 12414.10 88888.00 2007-04-29 00:00:26.875 119 96.83 55514.60 -99916.77 88888.00 2007-04-29 00:00:27.000 119 96.80 55514.57 12414.10 88888.00 2007-04-29 00:00:27.125 119 96.80 55514.53 12414.05 88888.00 2007-04-29 00:00:27.250 119 96.88 55514.55 12414.08 88888.00 2007-04-29 00:00:27.375 119 96.88 55514.60 12414.15 88888.00 2007-04-29 00:00:27.500 119 96.88 55514.60 12414.12 88888.00 2007-04-29 00:00:27.625 119 96.85 55514.60 12414.08 88888.00 2007-04-29 00:00:27.750 119 96.88 55514.57 12414.08 88888.00 2007-04-29 00:00:27.875 119 96.88 55514.57 -91724.77 88888.00 2007-04-29 00:00:28.000 119 96.90 55514.53 12414.02 88888.00 2007-04-29 00:00:28.125 119 96.97 55514.57 12413.98 88888.00 2007-04-29 00:00:28.250 119 96.95 55514.57 12413.92 88888.00 2007-04-29 00:00:28.375 119 96.92 55514.55 12413.85 88888.00 2007-04-29 00:00:28.500 119 96.90 55514.55 12413.92 88888.00 2007-04-29 00:00:28.625 119 96.90 55514.55 12413.98 88888.00 2007-04-29 00:00:28.750 119 97.00 55514.57 12413.95 88888.00 2007-04-29 00:00:28.875 119 97.08 55514.60 -80255.98 88888.00 2007-04-29 00:00:29.000 119 97.05 55514.60 12413.92 88888.00 2007-04-29 00:00:29.125 119 97.05 55514.60 12413.83 88888.00 2007-04-29 00:00:29.250 119 97.05 55514.60 12413.73 88888.00 2007-04-29 00:00:29.375 119 97.03 55514.60 12413.73 88888.00 2007-04-29 00:00:29.500 119 97.00 55514.60 12413.70 88888.00 2007-04-29 00:00:29.625 119 97.03 55514.60 12413.62 88888.00 2007-04-29 00:00:29.750 119 96.92 55514.57 12413.60 88888.00 2007-04-29 00:00:29.875 119 96.90 55514.60 -91724.77 88888.00 2007-04-29 00:00:30.000 119 96.92 55514.57 12413.60 88888.00 2007-04-29 00:00:30.125 119 96.95 55514.60 12413.58 88888.00 2007-04-29 00:00:30.250 119 96.95 55514.62 12413.58 88888.00 2007-04-29 00:00:30.375 119 96.95 55514.65 12413.52 88888.00 2007-04-29 00:00:30.500 119 96.95 55514.65 12413.42 88888.00 2007-04-29 00:00:30.625 119 96.90 55514.62 12413.42 88888.00 2007-04-29 00:00:30.750 119 96.95 55514.65 12413.42 88888.00 2007-04-29 00:00:30.875 119 96.97 55514.62 -85171.18 88888.00 2007-04-29 00:00:31.000 119 96.92 55514.60 12413.23 88888.00 2007-04-29 00:00:31.125 119 96.85 55514.62 12413.25 88888.00 2007-04-29 00:00:31.250 119 96.85 55514.65 12413.23 88888.00 2007-04-29 00:00:31.375 119 96.88 55514.65 12413.20 88888.00 2007-04-29 00:00:31.500 119 96.88 55514.62 12413.23 88888.00 2007-04-29 00:00:31.625 119 96.88 55514.60 12413.25 88888.00 2007-04-29 00:00:31.750 119 96.90 55514.65 12413.23 88888.00 2007-04-29 00:00:31.875 119 96.92 55514.68 -75340.77 88888.00 2007-04-29 00:00:32.000 119 96.85 55514.62 12413.02 88888.00 2007-04-29 00:00:32.125 119 96.80 55514.62 12413.02 88888.00 2007-04-29 00:00:32.250 119 96.85 55514.65 12413.00 88888.00 2007-04-29 00:00:32.375 119 96.85 55514.65 12412.98 88888.00 2007-04-29 00:00:32.500 119 96.88 55514.65 12413.02 88888.00 2007-04-29 00:00:32.625 119 96.88 55514.65 12413.02 88888.00 2007-04-29 00:00:32.750 119 96.85 55514.65 12412.98 88888.00 2007-04-29 00:00:32.875 119 96.90 55514.68 -73702.38 88888.00 2007-04-29 00:00:33.000 119 96.90 55514.65 12413.08 88888.00 2007-04-29 00:00:33.125 119 96.90 55514.70 12413.02 88888.00 2007-04-29 00:00:33.250 119 96.90 55514.65 12413.02 88888.00 2007-04-29 00:00:33.375 119 96.95 55514.62 12412.98 88888.00 2007-04-29 00:00:33.500 119 96.92 55514.65 12412.92 88888.00 2007-04-29 00:00:33.625 119 96.88 55514.62 12412.92 88888.00 2007-04-29 00:00:33.750 119 97.00 55514.65 12412.88 88888.00 2007-04-29 00:00:33.875 119 96.97 55514.65 -73702.38 88888.00 2007-04-29 00:00:34.000 119 96.92 55514.60 12412.75 88888.00 2007-04-29 00:00:34.125 119 96.88 55514.57 12412.67 88888.00 2007-04-29 00:00:34.250 119 96.88 55514.60 12412.75 88888.00 2007-04-29 00:00:34.375 119 96.90 55514.60 12412.70 88888.00 2007-04-29 00:00:34.500 119 96.90 55514.57 12412.65 88888.00 2007-04-29 00:00:34.625 119 96.90 55514.60 12412.60 88888.00 2007-04-29 00:00:34.750 119 96.85 55514.60 12412.60 88888.00 2007-04-29 00:00:34.875 119 96.90 55514.68 60646.43 88888.00 2007-04-29 00:00:35.000 119 96.92 55514.57 12412.62 88888.00 2007-04-29 00:00:35.125 119 96.88 55514.57 12412.58 88888.00 2007-04-29 00:00:35.250 119 96.97 55514.65 12412.58 88888.00 2007-04-29 00:00:35.375 119 97.00 55514.65 12412.62 88888.00 2007-04-29 00:00:35.500 119 96.97 55514.65 12412.62 88888.00 2007-04-29 00:00:35.625 119 97.03 55514.62 12412.48 88888.00 2007-04-29 00:00:35.750 119 97.03 55514.57 12412.42 88888.00 2007-04-29 00:00:35.875 119 97.03 55514.62 -62233.57 88888.00 2007-04-29 00:00:36.000 119 97.03 55514.65 12412.45 88888.00 2007-04-29 00:00:36.125 119 97.00 55514.65 12412.33 88888.00 2007-04-29 00:00:36.250 119 96.92 55514.60 12412.30 88888.00 2007-04-29 00:00:36.375 119 96.95 55514.60 12412.20 88888.00 2007-04-29 00:00:36.500 119 96.95 55514.62 12412.15 88888.00 2007-04-29 00:00:36.625 119 96.95 55514.65 12412.17 88888.00 2007-04-29 00:00:36.750 119 96.90 55514.68 12412.17 88888.00 2007-04-29 00:00:36.875 119 96.90 55514.68 -75340.77 88888.00 2007-04-29 00:00:37.000 119 96.95 55514.68 12412.12 88888.00 2007-04-29 00:00:37.125 119 97.03 55514.68 12412.05 88888.00 2007-04-29 00:00:37.250 119 96.95 55514.65 12412.08 88888.00 2007-04-29 00:00:37.375 119 96.90 55514.68 12412.12 88888.00 2007-04-29 00:00:37.500 119 96.92 55514.70 12412.15 88888.00 2007-04-29 00:00:37.625 119 96.95 55514.70 12412.00 88888.00 2007-04-29 00:00:37.750 119 96.90 55514.68 12411.98 88888.00 2007-04-29 00:00:37.875 119 96.90 55514.68 -49126.38 88888.00 2007-04-29 00:00:38.000 119 96.88 55514.68 12412.05 88888.00 2007-04-29 00:00:38.125 119 96.88 55514.72 12412.00 88888.00 2007-04-29 00:00:38.250 119 96.83 55514.72 12411.95 88888.00 2007-04-29 00:00:38.375 119 96.83 55514.70 12411.90 88888.00 2007-04-29 00:00:38.500 119 96.85 55514.70 12411.90 88888.00 2007-04-29 00:00:38.625 119 96.85 55514.70 12411.88 88888.00 2007-04-29 00:00:38.750 119 96.85 55514.70 12411.83 88888.00 2007-04-29 00:00:38.875 119 96.85 55514.70 -49126.38 88888.00 2007-04-29 00:00:39.000 119 96.88 55514.68 12411.88 88888.00 2007-04-29 00:00:39.125 119 96.88 55514.68 12411.83 88888.00 2007-04-29 00:00:39.250 119 96.88 55514.72 12411.85 88888.00 2007-04-29 00:00:39.375 119 96.92 55514.72 12411.90 88888.00 2007-04-29 00:00:39.500 119 96.97 55514.75 12411.83 88888.00 2007-04-29 00:00:39.625 119 97.00 55514.75 12411.77 88888.00 2007-04-29 00:00:39.750 119 96.95 55514.75 12411.73 88888.00 2007-04-29 00:00:39.875 119 96.92 55514.72 -62233.57 88888.00 2007-04-29 00:00:40.000 119 96.92 55514.72 12411.70 88888.00 2007-04-29 00:00:40.125 119 96.95 55514.70 12411.62 88888.00 2007-04-29 00:00:40.250 119 96.92 55514.70 12411.67 88888.00 2007-04-29 00:00:40.375 119 96.97 55514.70 12411.60 88888.00 2007-04-29 00:00:40.500 119 96.92 55514.70 12411.55 88888.00 2007-04-29 00:00:40.625 119 96.95 55514.70 12411.52 88888.00 2007-04-29 00:00:40.750 119 96.97 55514.70 12411.55 88888.00 2007-04-29 00:00:40.875 119 96.97 55514.72 -99916.77 88888.00 2007-04-29 00:00:41.000 119 97.00 55514.78 12411.55 88888.00 2007-04-29 00:00:41.125 119 97.03 55514.78 12411.45 88888.00 2007-04-29 00:00:41.250 119 97.00 55514.78 12411.48 88888.00 2007-04-29 00:00:41.375 119 97.05 55514.75 12411.38 88888.00 2007-04-29 00:00:41.500 119 96.97 55514.75 12411.35 88888.00 2007-04-29 00:00:41.625 119 96.97 55514.78 12411.40 88888.00 2007-04-29 00:00:41.750 119 96.90 55514.75 12411.30 88888.00 2007-04-29 00:00:41.875 119 96.85 55514.72 -72063.98 88888.00 2007-04-29 00:00:42.000 119 96.88 55514.75 12411.30 88888.00 2007-04-29 00:00:42.125 119 96.95 55514.80 12411.30 88888.00 2007-04-29 00:00:42.250 119 96.92 55514.80 12411.25 88888.00 2007-04-29 00:00:42.375 119 96.90 55514.80 12411.15 88888.00 2007-04-29 00:00:42.500 119 96.85 55514.75 12411.12 88888.00 2007-04-29 00:00:42.625 119 96.80 55514.75 12411.10 88888.00 2007-04-29 00:00:42.750 119 96.80 55514.78 12411.02 88888.00 2007-04-29 00:00:42.875 119 96.80 55514.78 -103193.5788888.00 2007-04-29 00:00:43.000 119 96.83 55514.78 12411.08 88888.00 2007-04-29 00:00:43.125 119 96.85 55514.78 12411.02 88888.00 2007-04-29 00:00:43.250 119 96.80 55514.80 12411.08 88888.00 2007-04-29 00:00:43.375 119 96.83 55514.80 12411.05 88888.00 2007-04-29 00:00:43.500 119 96.80 55514.85 12411.02 88888.00 2007-04-29 00:00:43.625 119 96.75 55514.80 12411.05 88888.00 2007-04-29 00:00:43.750 119 96.72 55514.78 12410.98 88888.00 2007-04-29 00:00:43.875 119 96.70 55514.78 -36019.18 88888.00 2007-04-29 00:00:44.000 119 96.72 55514.75 12411.02 88888.00 2007-04-29 00:00:44.125 119 96.72 55514.72 12410.98 88888.00 2007-04-29 00:00:44.250 119 96.72 55514.75 12411.02 88888.00 2007-04-29 00:00:44.375 119 96.75 55514.75 12411.10 88888.00 2007-04-29 00:00:44.500 119 96.78 55514.78 12411.15 88888.00 2007-04-29 00:00:44.625 119 96.78 55514.80 12411.10 88888.00 2007-04-29 00:00:44.750 119 96.80 55514.80 12411.02 88888.00 2007-04-29 00:00:44.875 119 96.80 55514.80 -99916.77 88888.00 2007-04-29 00:00:45.000 119 96.72 55514.78 12411.05 88888.00 2007-04-29 00:00:45.125 119 96.70 55514.80 12411.00 88888.00 2007-04-29 00:00:45.250 119 96.67 55514.80 12411.00 88888.00 2007-04-29 00:00:45.375 119 96.72 55514.80 12411.02 88888.00 2007-04-29 00:00:45.500 119 96.72 55514.80 12411.05 88888.00 2007-04-29 00:00:45.625 119 96.75 55514.82 12411.02 88888.00 2007-04-29 00:00:45.750 119 96.70 55514.80 12410.98 88888.00 2007-04-29 00:00:45.875 119 96.72 55514.88 -101555.1888888.00 2007-04-29 00:00:46.000 119 96.75 55514.85 12410.98 88888.00 2007-04-29 00:00:46.125 119 96.72 55514.85 12410.80 88888.00 2007-04-29 00:00:46.250 119 96.70 55514.82 12410.73 88888.00 2007-04-29 00:00:46.375 119 96.65 55514.82 12410.73 88888.00 2007-04-29 00:00:46.500 119 96.65 55514.80 12410.77 88888.00 2007-04-29 00:00:46.625 119 96.67 55514.82 12410.70 88888.00 2007-04-29 00:00:46.750 119 96.65 55514.80 12410.60 88888.00 2007-04-29 00:00:46.875 119 96.58 55514.80 -95001.57 88888.00 2007-04-29 00:00:47.000 119 96.60 55514.82 12410.62 88888.00 2007-04-29 00:00:47.125 119 96.60 55514.85 12410.60 88888.00 2007-04-29 00:00:47.250 119 96.55 55514.93 12410.62 88888.00 2007-04-29 00:00:47.375 119 96.60 55514.93 12410.58 88888.00 2007-04-29 00:00:47.500 119 96.60 55514.90 12410.50 88888.00 2007-04-29 00:00:47.625 119 96.47 55514.88 12410.50 88888.00 2007-04-29 00:00:47.750 119 96.42 55514.90 12410.60 88888.00 2007-04-29 00:00:47.875 119 96.50 55514.93 -153983.9888888.00 2007-04-29 00:00:48.000 119 96.45 55514.90 12410.55 88888.00 2007-04-29 00:00:48.125 119 96.45 55514.90 12410.50 88888.00 2007-04-29 00:00:48.250 119 96.40 55514.90 12410.55 88888.00 2007-04-29 00:00:48.375 119 96.40 55514.93 12410.55 88888.00 2007-04-29 00:00:48.500 119 96.40 55514.97 12410.48 88888.00 2007-04-29 00:00:48.625 119 96.40 55514.93 12410.48 88888.00 2007-04-29 00:00:48.750 119 96.38 55514.88 12410.42 88888.00 2007-04-29 00:00:48.875 119 96.35 55514.88 -153983.9888888.00 2007-04-29 00:00:49.000 119 96.40 55514.90 12410.50 88888.00 2007-04-29 00:00:49.125 119 96.38 55514.95 12410.48 88888.00 2007-04-29 00:00:49.250 119 96.33 55514.95 12410.45 88888.00 2007-04-29 00:00:49.375 119 96.30 55514.93 12410.45 88888.00 2007-04-29 00:00:49.500 119 96.30 55514.95 12410.50 88888.00 2007-04-29 00:00:49.625 119 96.35 55514.97 12410.50 88888.00 2007-04-29 00:00:49.750 119 96.38 55514.97 12410.45 88888.00 2007-04-29 00:00:49.875 119 96.40 55514.95 -135961.5888888.00 2007-04-29 00:00:50.000 119 96.38 55514.97 12410.48 88888.00 2007-04-29 00:00:50.125 119 96.35 55515.00 12410.52 88888.00 2007-04-29 00:00:50.250 119 96.35 55515.00 12410.58 88888.00 2007-04-29 00:00:50.375 119 96.35 55515.00 12410.48 88888.00 2007-04-29 00:00:50.500 119 96.35 55514.95 12410.40 88888.00 2007-04-29 00:00:50.625 119 96.33 55514.95 12410.42 88888.00 2007-04-29 00:00:50.750 119 96.35 55514.95 12410.48 88888.00 2007-04-29 00:00:50.875 119 96.30 55514.93 -147430.3888888.00 2007-04-29 00:00:51.000 119 96.25 55514.95 12410.52 88888.00 2007-04-29 00:00:51.125 119 96.33 55515.00 12410.52 88888.00 2007-04-29 00:00:51.250 119 96.33 55515.03 12410.50 88888.00 2007-04-29 00:00:51.375 119 96.35 55515.03 12410.42 88888.00 2007-04-29 00:00:51.500 119 96.33 55514.95 12410.38 88888.00 2007-04-29 00:00:51.625 119 96.30 55514.93 12410.40 88888.00 2007-04-29 00:00:51.750 119 96.30 55514.97 12410.50 88888.00 2007-04-29 00:00:51.875 119 96.30 55515.00 -178559.9888888.00 2007-04-29 00:00:52.000 119 96.25 55514.97 12410.45 88888.00 2007-04-29 00:00:52.125 119 96.28 55514.95 12410.42 88888.00 2007-04-29 00:00:52.250 119 96.28 55514.97 12410.42 88888.00 2007-04-29 00:00:52.375 119 96.22 55514.97 12410.40 88888.00 2007-04-29 00:00:52.500 119 96.20 55514.97 12410.38 88888.00 2007-04-29 00:00:52.625 119 96.20 55515.00 12410.35 88888.00 2007-04-29 00:00:52.750 119 96.22 55514.97 12410.30 88888.00 2007-04-29 00:00:52.875 119 96.17 55514.97 -181836.7788888.00 2007-04-29 00:00:53.000 119 96.15 55515.00 12410.33 88888.00 2007-04-29 00:00:53.125 119 96.17 55515.00 12410.25 88888.00 2007-04-29 00:00:53.250 119 96.12 55514.95 12410.20 88888.00 2007-04-29 00:00:53.375 119 96.12 55514.95 12410.20 88888.00 2007-04-29 00:00:53.500 119 96.10 55514.95 12410.23 88888.00 2007-04-29 00:00:53.625 119 96.10 55514.95 12410.25 88888.00 2007-04-29 00:00:53.750 119 96.15 55514.93 12410.25 88888.00 2007-04-29 00:00:53.875 119 96.10 55514.97 -142515.1788888.00 2007-04-29 00:00:54.000 119 96.08 55514.95 12410.27 88888.00 2007-04-29 00:00:54.125 119 96.12 55514.95 12410.25 88888.00 2007-04-29 00:00:54.250 119 96.15 55514.97 12410.27 88888.00 2007-04-29 00:00:54.375 119 96.22 55515.00 12410.23 88888.00 2007-04-29 00:00:54.500 119 96.20 55515.00 12410.12 88888.00 2007-04-29 00:00:54.625 119 96.12 55515.00 12410.05 88888.00 2007-04-29 00:00:54.750 119 96.10 55514.97 12410.02 88888.00 2007-04-29 00:00:54.875 119 96.12 55514.95 -157260.7788888.00 2007-04-29 00:00:55.000 119 96.20 55514.97 12410.00 88888.00 2007-04-29 00:00:55.125 119 96.20 55515.00 12409.88 88888.00 2007-04-29 00:00:55.250 119 96.12 55514.95 12409.92 88888.00 2007-04-29 00:00:55.375 119 96.12 55514.95 12410.08 88888.00 2007-04-29 00:00:55.500 119 96.17 55514.97 12410.15 88888.00 2007-04-29 00:00:55.625 119 96.20 55514.97 12410.10 88888.00 2007-04-29 00:00:55.750 119 96.25 55515.03 12410.05 88888.00 2007-04-29 00:00:55.875 119 96.28 55515.05 -150707.1788888.00 2007-04-29 00:00:56.000 119 96.22 55515.03 12410.02 88888.00 2007-04-29 00:00:56.125 119 96.17 55515.03 12410.08 88888.00 2007-04-29 00:00:56.250 119 96.22 55515.03 12410.05 88888.00 2007-04-29 00:00:56.375 119 96.20 55514.95 12409.90 88888.00 2007-04-29 00:00:56.500 119 96.15 55514.95 12409.83 88888.00 2007-04-29 00:00:56.625 119 96.10 55514.95 12409.80 88888.00 2007-04-29 00:00:56.750 119 96.10 55515.00 12409.83 88888.00 2007-04-29 00:00:56.875 119 96.05 55514.95 -109747.1888888.00 2007-04-29 00:00:57.000 119 96.05 55514.97 12409.80 88888.00 2007-04-29 00:00:57.125 119 96.05 55514.95 12409.80 88888.00 2007-04-29 00:00:57.250 119 96.05 55514.97 12409.85 88888.00 2007-04-29 00:00:57.375 119 96.10 55515.03 12409.85 88888.00 2007-04-29 00:00:57.500 119 96.08 55514.97 12409.88 88888.00 2007-04-29 00:00:57.625 119 96.03 55514.95 12409.88 88888.00 2007-04-29 00:00:57.750 119 96.08 55515.00 12409.80 88888.00 2007-04-29 00:00:57.875 119 96.08 55515.03 -145791.9888888.00 2007-04-29 00:00:58.000 119 96.08 55515.05 12409.80 88888.00 2007-04-29 00:00:58.125 119 96.08 55515.05 12409.75 88888.00 2007-04-29 00:00:58.250 119 96.03 55515.07 12409.75 88888.00 2007-04-29 00:00:58.375 119 96.03 55515.05 12409.80 88888.00 2007-04-29 00:00:58.500 119 96.08 55515.03 12409.80 88888.00 2007-04-29 00:00:58.625 119 96.10 55515.05 12409.77 88888.00 2007-04-29 00:00:58.750 119 96.12 55515.05 12409.70 88888.00 2007-04-29 00:00:58.875 119 96.08 55515.03 -153983.9888888.00 2007-04-29 00:00:59.000 119 96.05 55515.03 12409.70 88888.00 2007-04-29 00:00:59.125 119 96.10 55515.03 12409.73 88888.00 2007-04-29 00:00:59.250 119 96.08 55515.03 12409.70 88888.00 2007-04-29 00:00:59.375 119 96.05 55515.03 12409.65 88888.00 2007-04-29 00:00:59.500 119 96.03 55515.03 12409.67 88888.00 2007-04-29 00:00:59.625 119 96.05 55515.03 12409.70 88888.00 2007-04-29 00:00:59.750 119 96.10 55515.05 12409.67 88888.00 2007-04-29 00:00:59.875 119 96.12 55515.03 -132684.7788888.00 2007-04-29 00:01:00.000 119 96.05 55515.03 12409.65 88888.00 2007-04-29 00:01:00.125 119 96.08 55515.03 12409.70 88888.00 2007-04-29 00:01:00.250 119 96.15 55515.05 12409.73 88888.00 2007-04-29 00:01:00.375 119 96.17 55515.07 12409.73 88888.00 2007-04-29 00:01:00.500 119 96.22 55515.05 12409.67 88888.00 2007-04-29 00:01:00.625 119 96.25 55515.05 12409.62 88888.00 2007-04-29 00:01:00.750 119 96.20 55515.05 12409.62 88888.00 2007-04-29 00:01:00.875 119 96.15 55515.05 -157260.7788888.00 2007-04-29 00:01:01.000 119 96.15 55515.03 12409.62 88888.00 2007-04-29 00:01:01.125 119 96.12 55515.03 12409.62 88888.00 2007-04-29 00:01:01.250 119 96.10 55515.05 12409.65 88888.00 2007-04-29 00:01:01.375 119 96.15 55515.05 12409.67 88888.00 2007-04-29 00:01:01.500 119 96.17 55515.10 12409.58 88888.00 2007-04-29 00:01:01.625 119 96.05 55515.05 12409.58 88888.00 2007-04-29 00:01:01.750 119 96.03 55515.00 12409.58 88888.00 2007-04-29 00:01:01.875 119 96.03 55515.05 154035.23 88888.00 2007-04-29 00:01:02.000 119 96.08 55515.10 12409.55 88888.00 2007-04-29 00:01:02.125 119 96.15 55515.15 12409.50 88888.00 2007-04-29 00:01:02.250 119 96.10 55515.10 12409.50 88888.00 2007-04-29 00:01:02.375 119 96.05 55515.10 12409.50 88888.00 2007-04-29 00:01:02.500 119 96.03 55515.07 12409.52 88888.00 2007-04-29 00:01:02.625 119 96.08 55515.10 12409.40 88888.00 2007-04-29 00:01:02.750 119 96.10 55515.12 12409.40 88888.00 2007-04-29 00:01:02.875 119 96.08 55515.12 -152345.5888888.00 2007-04-29 00:01:03.000 119 96.08 55515.07 12409.45 88888.00 2007-04-29 00:01:03.125 119 96.10 55515.07 12409.33 88888.00 2007-04-29 00:01:03.250 119 96.03 55515.07 12409.35 88888.00 2007-04-29 00:01:03.375 119 96.03 55515.07 12409.42 88888.00 2007-04-29 00:01:03.500 119 96.05 55515.12 12409.50 88888.00 2007-04-29 00:01:03.625 119 96.08 55515.12 12409.55 88888.00 2007-04-29 00:01:03.750 119 96.10 55515.12 12409.48 88888.00 2007-04-29 00:01:03.875 119 96.08 55515.10 -116300.7788888.00 2007-04-29 00:01:04.000 119 96.08 55515.07 12409.45 88888.00 2007-04-29 00:01:04.125 119 96.10 55515.10 12409.48 88888.00 2007-04-29 00:01:04.250 119 96.12 55515.18 12409.48 88888.00 2007-04-29 00:01:04.375 119 96.15 55515.18 12409.42 88888.00 2007-04-29 00:01:04.500 119 96.15 55515.15 12409.40 88888.00 2007-04-29 00:01:04.625 119 96.22 55515.15 12409.45 88888.00 2007-04-29 00:01:04.750 119 96.17 55515.12 12409.40 88888.00 2007-04-29 00:01:04.875 119 96.15 55515.10 -113023.9888888.00 2007-04-29 00:01:05.000 119 96.17 55515.12 12409.40 88888.00 2007-04-29 00:01:05.125 119 96.20 55515.15 12409.33 88888.00 2007-04-29 00:01:05.250 119 96.15 55515.12 12409.30 88888.00 2007-04-29 00:01:05.375 119 96.12 55515.05 12409.25 88888.00 2007-04-29 00:01:05.500 119 96.10 55515.03 12409.20 88888.00 2007-04-29 00:01:05.625 119 96.12 55515.07 12409.25 88888.00 2007-04-29 00:01:05.750 119 96.17 55515.12 12409.33 88888.00 2007-04-29 00:01:05.875 119 96.20 55515.12 -109747.1888888.00 2007-04-29 00:01:06.000 119 96.12 55515.07 12409.30 88888.00 2007-04-29 00:01:06.125 119 96.17 55515.10 12409.20 88888.00 2007-04-29 00:01:06.250 119 96.22 55515.12 12409.15 88888.00 2007-04-29 00:01:06.375 119 96.22 55515.10 12409.10 88888.00 2007-04-29 00:01:06.500 119 96.20 55515.12 12409.17 88888.00 2007-04-29 00:01:06.625 119 96.17 55515.12 12409.20 88888.00 2007-04-29 00:01:06.750 119 96.10 55515.10 12409.17 88888.00 2007-04-29 00:01:06.875 119 96.10 55515.12 -108108.7788888.00 2007-04-29 00:01:07.000 119 96.08 55515.12 12409.12 88888.00 2007-04-29 00:01:07.125 119 96.05 55515.15 12409.08 88888.00 2007-04-29 00:01:07.250 119 96.05 55515.15 12409.08 88888.00 2007-04-29 00:01:07.375 119 96.10 55515.12 12409.02 88888.00 2007-04-29 00:01:07.500 119 96.10 55515.15 12409.05 88888.00 2007-04-29 00:01:07.625 119 96.05 55515.18 12409.00 88888.00 2007-04-29 00:01:07.750 119 96.00 55515.15 12409.05 88888.00 2007-04-29 00:01:07.875 119 96.00 55515.15 -106470.3888888.00 2007-04-29 00:01:08.000 119 95.97 55515.10 12409.05 88888.00 2007-04-29 00:01:08.125 119 95.97 55515.07 12409.02 88888.00 2007-04-29 00:01:08.250 119 96.03 55515.15 12409.08 88888.00 2007-04-29 00:01:08.375 119 96.05 55515.20 12409.08 88888.00 2007-04-29 00:01:08.500 119 96.00 55515.18 12409.10 88888.00 2007-04-29 00:01:08.625 119 95.95 55515.15 12409.10 88888.00 2007-04-29 00:01:08.750 119 95.92 55515.12 12409.10 88888.00 2007-04-29 00:01:08.875 119 95.92 55515.12 81945.62 88888.00 2007-04-29 00:01:09.000 119 95.90 55515.07 12409.05 88888.00 2007-04-29 00:01:09.125 119 95.92 55515.12 12409.08 88888.00 2007-04-29 00:01:09.250 119 95.95 55515.12 12409.08 88888.00 2007-04-29 00:01:09.375 119 96.03 55515.12 12409.10 88888.00 2007-04-29 00:01:09.500 119 96.00 55515.12 12409.15 88888.00 2007-04-29 00:01:09.625 119 95.97 55515.15 12409.15 88888.00 2007-04-29 00:01:09.750 119 95.97 55515.20 12409.00 88888.00 2007-04-29 00:01:09.875 119 96.03 55515.18 99968.02 88888.00 2007-04-29 00:01:10.000 119 95.97 55515.18 12409.02 88888.00 2007-04-29 00:01:10.125 119 95.95 55515.15 12408.98 88888.00 2007-04-29 00:01:10.250 119 95.92 55515.15 12409.08 88888.00 2007-04-29 00:01:10.375 119 96.00 55515.15 12409.10 88888.00 2007-04-29 00:01:10.500 119 96.03 55515.15 12409.12 88888.00 2007-04-29 00:01:10.625 119 96.03 55515.18 12409.08 88888.00 2007-04-29 00:01:10.750 119 96.03 55515.15 12409.05 88888.00 2007-04-29 00:01:10.875 119 96.08 55515.12 108160.02 88888.00 2007-04-29 00:01:11.000 119 96.03 55515.10 12409.02 88888.00 2007-04-29 00:01:11.125 119 96.03 55515.12 12409.05 88888.00 2007-04-29 00:01:11.250 119 96.00 55515.12 12409.12 88888.00 2007-04-29 00:01:11.375 119 96.05 55515.10 12409.10 88888.00 2007-04-29 00:01:11.500 119 96.00 55515.07 12409.05 88888.00 2007-04-29 00:01:11.625 119 96.05 55515.10 12409.05 88888.00 2007-04-29 00:01:11.750 119 96.08 55515.12 12409.10 88888.00 2007-04-29 00:01:11.875 119 96.12 55515.15 -122854.3888888.00 2007-04-29 00:01:12.000 119 96.10 55515.10 12409.02 88888.00 2007-04-29 00:01:12.125 119 96.10 55515.12 12409.00 88888.00 2007-04-29 00:01:12.250 119 96.12 55515.12 12409.05 88888.00 2007-04-29 00:01:12.375 119 96.15 55515.10 12409.05 88888.00 2007-04-29 00:01:12.500 119 96.12 55515.10 12409.02 88888.00 2007-04-29 00:01:12.625 119 96.17 55515.12 12408.98 88888.00 2007-04-29 00:01:12.750 119 96.15 55515.07 12408.90 88888.00 2007-04-29 00:01:12.875 119 96.12 55515.07 -117939.1888888.00 2007-04-29 00:01:13.000 119 96.15 55515.07 12408.98 88888.00 2007-04-29 00:01:13.125 119 96.17 55515.07 12408.90 88888.00 2007-04-29 00:01:13.250 119 96.22 55515.07 12408.95 88888.00 2007-04-29 00:01:13.375 119 96.22 55515.10 12408.98 88888.00 2007-04-29 00:01:13.500 119 96.22 55515.07 12408.92 88888.00 2007-04-29 00:01:13.625 119 96.22 55515.05 12408.95 88888.00 2007-04-29 00:01:13.750 119 96.22 55515.07 12409.05 88888.00 2007-04-29 00:01:13.875 119 96.25 55515.10 -108108.7788888.00 2007-04-29 00:01:14.000 119 96.22 55515.07 12409.02 88888.00 2007-04-29 00:01:14.125 119 96.22 55515.12 12408.95 88888.00 2007-04-29 00:01:14.250 119 96.28 55515.15 12408.88 88888.00 2007-04-29 00:01:14.375 119 96.25 55515.10 12408.90 88888.00 2007-04-29 00:01:14.500 119 96.25 55515.07 12408.95 88888.00 2007-04-29 00:01:14.625 119 96.22 55515.10 12408.92 88888.00 2007-04-29 00:01:14.750 119 96.25 55515.07 12408.90 88888.00 2007-04-29 00:01:14.875 119 96.25 55515.10 -113023.9888888.00 2007-04-29 00:01:15.000 119 96.28 55515.07 12408.90 88888.00 2007-04-29 00:01:15.125 119 96.28 55515.05 12408.88 88888.00 2007-04-29 00:01:15.250 119 96.22 55515.05 12408.85 88888.00 2007-04-29 00:01:15.375 119 96.22 55515.05 12408.88 88888.00 2007-04-29 00:01:15.500 119 96.25 55515.05 12408.92 88888.00 2007-04-29 00:01:15.625 119 96.22 55515.00 12408.88 88888.00 2007-04-29 00:01:15.750 119 96.15 55514.97 12408.85 88888.00 2007-04-29 00:01:15.875 119 96.17 55514.97 -81894.38 88888.00 2007-04-29 00:01:16.000 119 96.20 55514.97 12408.80 88888.00 2007-04-29 00:01:16.125 119 96.22 55514.95 12408.75 88888.00 2007-04-29 00:01:16.250 119 96.20 55514.97 12408.80 88888.00 2007-04-29 00:01:16.375 119 96.20 55515.00 12408.85 88888.00 2007-04-29 00:01:16.500 119 96.20 55515.03 12408.88 88888.00 2007-04-29 00:01:16.625 119 96.22 55515.05 12408.85 88888.00 2007-04-29 00:01:16.750 119 96.17 55515.05 12408.85 88888.00 2007-04-29 00:01:16.875 119 96.15 55514.97 -191667.1788888.00 2007-04-29 00:01:17.000 119 96.20 55514.95 12408.98 88888.00 2007-04-29 00:01:17.125 119 96.28 55515.00 12408.95 88888.00 2007-04-29 00:01:17.250 119 96.28 55515.00 12408.92 88888.00 2007-04-29 00:01:17.375 119 96.30 55515.03 12408.85 88888.00 2007-04-29 00:01:17.500 119 96.22 55515.03 12408.85 88888.00 2007-04-29 00:01:17.625 119 96.22 55515.03 12408.95 88888.00 2007-04-29 00:01:17.750 119 96.30 55515.03 12409.00 88888.00 2007-04-29 00:01:17.875 119 96.30 55515.03 -109747.1888888.00 2007-04-29 00:01:18.000 119 96.28 55514.95 12408.95 88888.00 2007-04-29 00:01:18.125 119 96.25 55514.95 12408.98 88888.00 2007-04-29 00:01:18.250 119 96.30 55514.97 12409.05 88888.00 2007-04-29 00:01:18.375 119 96.35 55515.03 12409.05 88888.00 2007-04-29 00:01:18.500 119 96.28 55515.00 12409.02 88888.00 2007-04-29 00:01:18.625 119 96.25 55514.95 12409.00 88888.00 2007-04-29 00:01:18.750 119 96.28 55515.00 12409.05 88888.00 2007-04-29 00:01:18.875 119 96.28 55515.00 -126131.1888888.00 2007-04-29 00:01:19.000 119 96.28 55514.95 12409.02 88888.00 2007-04-29 00:01:19.125 119 96.30 55514.90 12409.02 88888.00 2007-04-29 00:01:19.250 119 96.33 55514.95 12409.10 88888.00 2007-04-29 00:01:19.375 119 96.33 55514.95 12409.05 88888.00 2007-04-29 00:01:19.500 119 96.33 55514.95 12409.08 88888.00 2007-04-29 00:01:19.625 119 96.33 55514.93 12409.02 88888.00 2007-04-29 00:01:19.750 119 96.35 55514.95 12408.98 88888.00 2007-04-29 00:01:19.875 119 96.35 55514.93 -203135.9888888.00 2007-04-29 00:01:20.000 119 96.33 55514.93 12409.00 88888.00 2007-04-29 00:01:20.125 119 96.35 55514.90 12409.05 88888.00 2007-04-29 00:01:20.250 119 96.42 55514.93 12409.12 88888.00 2007-04-29 00:01:20.375 119 96.47 55514.93 12409.12 88888.00 2007-04-29 00:01:20.500 119 96.40 55514.93 12409.05 88888.00 2007-04-29 00:01:20.625 119 96.28 55514.93 12409.05 88888.00 2007-04-29 00:01:20.750 119 96.28 55514.95 12409.05 88888.00 2007-04-29 00:01:20.875 119 96.35 55514.95 -165452.7788888.00 2007-04-29 00:01:21.000 119 96.38 55514.93 12409.15 88888.00 2007-04-29 00:01:21.125 119 96.38 55514.90 12409.08 88888.00 2007-04-29 00:01:21.250 119 96.38 55514.88 12409.00 88888.00 2007-04-29 00:01:21.375 119 96.40 55514.85 12409.00 88888.00 2007-04-29 00:01:21.500 119 96.40 55514.90 12409.08 88888.00 2007-04-29 00:01:21.625 119 96.38 55514.90 12409.02 88888.00 2007-04-29 00:01:21.750 119 96.38 55514.88 12409.00 88888.00 2007-04-29 00:01:21.875 119 96.42 55514.93 -163814.3888888.00 2007-04-29 00:01:22.000 119 96.45 55514.90 12409.02 88888.00 2007-04-29 00:01:22.125 119 96.45 55514.88 12409.02 88888.00 2007-04-29 00:01:22.250 119 96.38 55514.88 12409.17 88888.00 2007-04-29 00:01:22.375 119 96.42 55514.88 12409.20 88888.00 2007-04-29 00:01:22.500 119 96.42 55514.88 12409.20 88888.00 2007-04-29 00:01:22.625 119 96.40 55514.85 12409.23 88888.00 2007-04-29 00:01:22.750 119 96.45 55514.82 12409.23 88888.00 2007-04-29 00:01:22.875 119 96.47 55514.85 -165452.7788888.00 2007-04-29 00:01:23.000 119 96.53 55514.85 12409.25 88888.00 2007-04-29 00:01:23.125 119 96.53 55514.85 12409.20 88888.00 2007-04-29 00:01:23.250 119 96.55 55514.85 12409.20 88888.00 2007-04-29 00:01:23.375 119 96.60 55514.82 12409.20 88888.00 2007-04-29 00:01:23.500 119 96.62 55514.82 12409.20 88888.00 2007-04-29 00:01:23.625 119 96.62 55514.82 12409.15 88888.00 2007-04-29 00:01:23.750 119 96.62 55514.80 12409.15 88888.00 2007-04-29 00:01:23.875 119 96.67 55514.78 -183475.1788888.00 2007-04-29 00:01:24.000 119 96.65 55514.75 12409.27 88888.00 2007-04-29 00:01:24.125 119 96.55 55514.78 12409.12 88888.00 2007-04-29 00:01:24.250 119 96.58 55514.78 12409.25 88888.00 2007-04-29 00:01:24.375 119 96.65 55514.80 12409.27 88888.00 2007-04-29 00:01:24.500 119 96.65 55514.82 12409.23 88888.00 2007-04-29 00:01:24.625 119 96.65 55514.78 12409.17 88888.00 2007-04-29 00:01:24.750 119 96.67 55514.75 12409.17 88888.00 2007-04-29 00:01:24.875 119 96.67 55514.75 -180198.3888888.00 2007-04-29 00:01:25.000 119 96.67 55514.75 12409.23 88888.00 2007-04-29 00:01:25.125 119 96.67 55514.78 12409.23 88888.00 2007-04-29 00:01:25.250 119 96.65 55514.75 12409.12 88888.00 2007-04-29 00:01:25.375 119 96.62 55514.72 12409.10 88888.00 2007-04-29 00:01:25.500 119 96.65 55514.70 12409.12 88888.00 2007-04-29 00:01:25.625 119 96.60 55514.72 12409.10 88888.00 2007-04-29 00:01:25.750 119 96.60 55514.75 12409.10 88888.00 2007-04-29 00:01:25.875 119 96.62 55514.72 -176921.5888888.00 2007-04-29 00:01:26.000 119 96.65 55514.72 12409.10 88888.00 2007-04-29 00:01:26.125 119 96.67 55514.70 12409.10 88888.00 2007-04-29 00:01:26.250 119 96.65 55514.72 12409.17 88888.00 2007-04-29 00:01:26.375 119 96.65 55514.70 12409.25 88888.00 2007-04-29 00:01:26.500 119 96.70 55514.72 12409.33 88888.00 2007-04-29 00:01:26.625 119 96.78 55514.72 12409.27 88888.00 2007-04-29 00:01:26.750 119 96.80 55514.75 12409.15 88888.00 2007-04-29 00:01:26.875 119 96.72 55514.70 -157260.7788888.00 2007-04-29 00:01:27.000 119 96.72 55514.70 12409.38 88888.00 2007-04-29 00:01:27.125 119 96.72 55514.72 12409.40 88888.00 2007-04-29 00:01:27.250 119 96.72 55514.68 12409.48 88888.00 2007-04-29 00:01:27.375 119 96.80 55514.68 12409.42 88888.00 2007-04-29 00:01:27.500 119 96.80 55514.70 12409.40 88888.00 2007-04-29 00:01:27.625 119 96.80 55514.70 12409.40 88888.00 2007-04-29 00:01:27.750 119 96.80 55514.70 12409.45 88888.00 2007-04-29 00:01:27.875 119 96.85 55514.70 -119577.5788888.00 2007-04-29 00:01:28.000 119 96.85 55514.68 12409.40 88888.00 2007-04-29 00:01:28.125 119 96.80 55514.68 12409.38 88888.00 2007-04-29 00:01:28.250 119 96.83 55514.65 12409.48 88888.00 2007-04-29 00:01:28.375 119 96.83 55514.65 12409.55 88888.00 2007-04-29 00:01:28.500 119 96.83 55514.68 12409.52 88888.00 2007-04-29 00:01:28.625 119 96.83 55514.65 12409.52 88888.00 2007-04-29 00:01:28.750 119 96.85 55514.62 12409.52 88888.00 2007-04-29 00:01:28.875 119 96.85 55514.62 -193305.5888888.00 2007-04-29 00:01:29.000 119 96.85 55514.60 12409.55 88888.00 2007-04-29 00:01:29.125 119 96.85 55514.65 12409.50 88888.00 2007-04-29 00:01:29.250 119 96.80 55514.65 12409.55 88888.00 2007-04-29 00:01:29.375 119 96.80 55514.62 12409.58 88888.00 2007-04-29 00:01:29.500 119 96.83 55514.60 12409.58 88888.00 2007-04-29 00:01:29.625 119 96.92 55514.62 12409.58 88888.00 2007-04-29 00:01:29.750 119 96.90 55514.65 12409.48 88888.00 2007-04-29 00:01:29.875 119 96.88 55514.57 -196582.3888888.00 2007-04-29 00:01:30.000 119 96.88 55514.57 12409.52 88888.00 2007-04-29 00:01:30.125 119 96.88 55514.60 12409.50 88888.00 2007-04-29 00:01:30.250 119 96.90 55514.57 12409.50 88888.00 2007-04-29 00:01:30.375 119 96.85 55514.55 12409.55 88888.00 2007-04-29 00:01:30.500 119 96.85 55514.55 12409.62 88888.00 2007-04-29 00:01:30.625 119 96.95 55514.60 12409.58 88888.00 2007-04-29 00:01:30.750 119 97.00 55514.57 12409.52 88888.00 2007-04-29 00:01:30.875 119 97.03 55514.60 196633.62 88888.00 2007-04-29 00:01:31.000 119 97.03 55514.55 12409.50 88888.00 2007-04-29 00:01:31.125 119 97.00 55514.60 12409.55 88888.00 2007-04-29 00:01:31.250 119 97.05 55514.65 12409.58 88888.00 2007-04-29 00:01:31.375 119 97.08 55514.65 12409.58 88888.00 2007-04-29 00:01:31.500 119 97.03 55514.60 12409.52 88888.00 2007-04-29 00:01:31.625 119 97.00 55514.55 12409.50 88888.00 2007-04-29 00:01:31.750 119 97.00 55514.55 12409.55 88888.00 2007-04-29 00:01:31.875 119 97.03 55514.53 -191667.1788888.00 2007-04-29 00:01:32.000 119 97.05 55514.53 12409.62 88888.00 2007-04-29 00:01:32.125 119 97.08 55514.55 12409.62 88888.00 2007-04-29 00:01:32.250 119 97.10 55514.53 12409.65 88888.00 2007-04-29 00:01:32.375 119 97.05 55514.47 12409.70 88888.00 2007-04-29 00:01:32.500 119 97.05 55514.45 12409.73 88888.00 2007-04-29 00:01:32.625 119 97.12 55514.50 12409.70 88888.00 2007-04-29 00:01:32.750 119 97.10 55514.50 12409.70 88888.00 2007-04-29 00:01:32.875 119 97.10 55514.50 193356.83 88888.00 2007-04-29 00:01:33.000 119 97.12 55514.47 12409.75 88888.00 2007-04-29 00:01:33.125 119 97.17 55514.47 12409.70 88888.00 2007-04-29 00:01:33.250 119 97.20 55514.50 12409.75 88888.00 2007-04-29 00:01:33.375 119 97.17 55514.50 12409.83 88888.00 2007-04-29 00:01:33.500 119 97.17 55514.47 12409.85 88888.00 2007-04-29 00:01:33.625 119 97.15 55514.50 12409.83 88888.00 2007-04-29 00:01:33.750 119 97.15 55514.53 12409.80 88888.00 2007-04-29 00:01:33.875 119 97.22 55514.53 -208051.1788888.00 2007-04-29 00:01:34.000 119 97.20 55514.45 12409.95 88888.00 2007-04-29 00:01:34.125 119 97.20 55514.47 12409.95 88888.00 2007-04-29 00:01:34.250 119 97.20 55514.50 12409.88 88888.00 2007-04-29 00:01:34.375 119 97.20 55514.47 12409.80 88888.00 2007-04-29 00:01:34.500 119 97.22 55514.47 12409.80 88888.00 2007-04-29 00:01:34.625 119 97.25 55514.47 12409.80 88888.00 2007-04-29 00:01:34.750 119 97.17 55514.47 12409.88 88888.00 2007-04-29 00:01:34.875 119 97.25 55514.50 -163814.3888888.00 2007-04-29 00:01:35.000 119 97.20 55514.45 12409.90 88888.00 2007-04-29 00:01:35.125 119 97.15 55514.40 12409.85 88888.00 2007-04-29 00:01:35.250 119 97.17 55514.45 12409.85 88888.00 2007-04-29 00:01:35.375 119 97.20 55514.45 12409.85 88888.00 2007-04-29 00:01:35.500 119 97.17 55514.45 12409.88 88888.00 2007-04-29 00:01:35.625 119 97.08 55514.45 12409.95 88888.00 2007-04-29 00:01:35.750 119 97.12 55514.47 12409.90 88888.00 2007-04-29 00:01:35.875 119 97.15 55514.45 -162175.9888888.00 2007-04-29 00:01:36.000 119 97.08 55514.40 12409.85 88888.00 2007-04-29 00:01:36.125 119 97.17 55514.40 12409.88 88888.00 2007-04-29 00:01:36.250 119 97.15 55514.40 12409.88 88888.00 2007-04-29 00:01:36.375 119 97.12 55514.43 12409.85 88888.00 2007-04-29 00:01:36.500 119 97.08 55514.45 12409.90 88888.00 2007-04-29 00:01:36.625 119 97.12 55514.45 12409.95 88888.00 2007-04-29 00:01:36.750 119 97.20 55514.47 12409.90 88888.00 2007-04-29 00:01:36.875 119 97.22 55514.45 -162175.9888888.00 2007-04-29 00:01:37.000 119 97.20 55514.45 12409.85 88888.00 2007-04-29 00:01:37.125 119 97.12 55514.45 12409.85 88888.00 2007-04-29 00:01:37.250 119 97.12 55514.40 12409.90 88888.00 2007-04-29 00:01:37.375 119 97.10 55514.38 12409.88 88888.00 2007-04-29 00:01:37.500 119 97.12 55514.38 12409.95 88888.00 2007-04-29 00:01:37.625 119 97.17 55514.40 12409.92 88888.00 2007-04-29 00:01:37.750 119 97.17 55514.38 12409.98 88888.00 2007-04-29 00:01:37.875 119 97.17 55514.38 -199859.1788888.00 2007-04-29 00:01:38.000 119 97.10 55514.38 12410.00 88888.00 2007-04-29 00:01:38.125 119 97.15 55514.40 12409.98 88888.00 2007-04-29 00:01:38.250 119 97.20 55514.40 12410.02 88888.00 2007-04-29 00:01:38.375 119 97.20 55514.40 12410.05 88888.00 2007-04-29 00:01:38.500 119 97.22 55514.38 12410.12 88888.00 2007-04-29 00:01:38.625 119 97.28 55514.38 12410.17 88888.00 2007-04-29 00:01:38.750 119 97.33 55514.40 12410.17 88888.00 2007-04-29 00:01:38.875 119 97.35 55514.38 -180198.3888888.00 2007-04-29 00:01:39.000 119 97.30 55514.38 12410.12 88888.00 2007-04-29 00:01:39.125 119 97.25 55514.35 12410.17 88888.00 2007-04-29 00:01:39.250 119 97.28 55514.30 12410.23 88888.00 2007-04-29 00:01:39.375 119 97.33 55514.35 12410.15 88888.00 2007-04-29 00:01:39.500 119 97.33 55514.35 12410.20 88888.00 2007-04-29 00:01:39.625 119 97.35 55514.35 12410.33 88888.00 2007-04-29 00:01:39.750 119 97.38 55514.38 12410.25 88888.00 2007-04-29 00:01:39.875 119 97.35 55514.35 -165452.7788888.00 2007-04-29 00:01:40.000 119 97.38 55514.30 12410.12 88888.00 2007-04-29 00:01:40.125 119 97.38 55514.35 12410.15 88888.00 2007-04-29 00:01:40.250 119 97.33 55514.35 12410.25 88888.00 2007-04-29 00:01:40.375 119 97.35 55514.35 12410.27 88888.00 2007-04-29 00:01:40.500 119 97.42 55514.35 12410.25 88888.00 2007-04-29 00:01:40.625 119 97.38 55514.32 12410.23 88888.00 2007-04-29 00:01:40.750 119 97.35 55514.30 12410.23 88888.00 2007-04-29 00:01:40.875 119 97.35 55514.32 -163814.3888888.00 2007-04-29 00:01:41.000 119 97.35 55514.35 12410.30 88888.00 2007-04-29 00:01:41.125 119 97.35 55514.40 12410.25 88888.00 2007-04-29 00:01:41.250 119 97.25 55514.35 12410.23 88888.00 2007-04-29 00:01:41.375 119 97.22 55514.30 12410.20 88888.00 2007-04-29 00:01:41.500 119 97.17 55514.28 12410.20 88888.00 2007-04-29 00:01:41.625 119 97.22 55514.32 12410.23 88888.00 2007-04-29 00:01:41.750 119 97.28 55514.32 12410.27 88888.00 2007-04-29 00:01:41.875 119 97.28 55514.30 -111385.5788888.00 2007-04-29 00:01:42.000 119 97.20 55514.28 12410.30 88888.00 2007-04-29 00:01:42.125 119 97.22 55514.32 12410.35 88888.00 2007-04-29 00:01:42.250 119 97.33 55514.35 12410.38 88888.00 2007-04-29 00:01:42.375 119 97.33 55514.38 12410.33 88888.00 2007-04-29 00:01:42.500 119 97.28 55514.32 12410.35 88888.00 2007-04-29 00:01:42.625 119 97.25 55514.32 12410.38 88888.00 2007-04-29 00:01:42.750 119 97.35 55514.32 12410.42 88888.00 2007-04-29 00:01:42.875 119 97.35 55514.35 -149068.7788888.00 2007-04-29 00:01:43.000 119 97.25 55514.32 12410.52 88888.00 2007-04-29 00:01:43.125 119 97.25 55514.32 12410.48 88888.00 2007-04-29 00:01:43.250 119 97.28 55514.32 12410.52 88888.00 2007-04-29 00:01:43.375 119 97.33 55514.32 12410.48 88888.00 2007-04-29 00:01:43.500 119 97.22 55514.30 12410.50 88888.00 2007-04-29 00:01:43.625 119 97.25 55514.32 12410.48 88888.00 2007-04-29 00:01:43.750 119 97.35 55514.35 12410.45 88888.00 2007-04-29 00:01:43.875 119 97.28 55514.32 -178559.9888888.00 2007-04-29 00:01:44.000 119 97.28 55514.28 12410.60 88888.00 2007-04-29 00:01:44.125 119 97.35 55514.28 12410.60 88888.00 2007-04-29 00:01:44.250 119 97.33 55514.30 12410.62 88888.00 2007-04-29 00:01:44.375 119 97.28 55514.30 12410.60 88888.00 2007-04-29 00:01:44.500 119 97.33 55514.32 12410.62 88888.00 2007-04-29 00:01:44.625 119 97.33 55514.32 12410.62 88888.00 2007-04-29 00:01:44.750 119 97.30 55514.30 12410.60 88888.00 2007-04-29 00:01:44.875 119 97.33 55514.30 -180198.3888888.00 2007-04-29 00:01:45.000 119 97.33 55514.30 12410.58 88888.00 2007-04-29 00:01:45.125 119 97.35 55514.30 12410.58 88888.00 2007-04-29 00:01:45.250 119 97.30 55514.30 12410.58 88888.00 2007-04-29 00:01:45.375 119 97.33 55514.28 12410.62 88888.00 2007-04-29 00:01:45.500 119 97.40 55514.25 12410.73 88888.00 2007-04-29 00:01:45.625 119 97.42 55514.28 12410.62 88888.00 2007-04-29 00:01:45.750 119 97.40 55514.28 12410.65 88888.00 2007-04-29 00:01:45.875 119 97.40 55514.30 -176921.5888888.00 2007-04-29 00:01:46.000 119 97.42 55514.32 12410.67 88888.00 2007-04-29 00:01:46.125 119 97.47 55514.30 12410.62 88888.00 2007-04-29 00:01:46.250 119 97.40 55514.28 12410.62 88888.00 2007-04-29 00:01:46.375 119 97.35 55514.25 12410.60 88888.00 2007-04-29 00:01:46.500 119 97.35 55514.25 12410.60 88888.00 2007-04-29 00:01:46.625 119 97.38 55514.25 12410.62 88888.00 2007-04-29 00:01:46.750 119 97.42 55514.32 12410.62 88888.00 2007-04-29 00:01:46.875 119 97.45 55514.30 -165452.7788888.00 2007-04-29 00:01:47.000 119 97.38 55514.28 12410.60 88888.00 2007-04-29 00:01:47.125 119 97.38 55514.30 12410.67 88888.00 2007-04-29 00:01:47.250 119 97.42 55514.32 12410.65 88888.00 2007-04-29 00:01:47.375 119 97.38 55514.28 12410.60 88888.00 2007-04-29 00:01:47.500 119 97.35 55514.28 12410.65 88888.00 2007-04-29 00:01:47.625 119 97.38 55514.22 12410.60 88888.00 2007-04-29 00:01:47.750 119 97.40 55514.25 12410.58 88888.00 2007-04-29 00:01:47.875 119 97.38 55514.25 -175283.1788888.00 2007-04-29 00:01:48.000 119 97.30 55514.28 12410.65 88888.00 2007-04-29 00:01:48.125 119 97.33 55514.30 12410.62 88888.00 2007-04-29 00:01:48.250 119 97.38 55514.28 12410.55 88888.00 2007-04-29 00:01:48.375 119 97.35 55514.25 12410.45 88888.00 2007-04-29 00:01:48.500 119 97.35 55514.25 12410.58 88888.00 2007-04-29 00:01:48.625 119 97.38 55514.28 12410.73 88888.00 2007-04-29 00:01:48.750 119 97.35 55514.25 12410.75 88888.00 2007-04-29 00:01:48.875 119 97.38 55514.28 -167091.1788888.00 2007-04-29 00:01:49.000 119 97.40 55514.28 12410.60 88888.00 2007-04-29 00:01:49.125 119 97.33 55514.28 12410.48 88888.00 2007-04-29 00:01:49.250 119 97.33 55514.28 12410.52 88888.00 2007-04-29 00:01:49.375 119 97.38 55514.28 12410.52 88888.00 2007-04-29 00:01:49.500 119 97.40 55514.28 12410.58 88888.00 2007-04-29 00:01:49.625 119 97.38 55514.30 12410.65 88888.00 2007-04-29 00:01:49.750 119 97.40 55514.30 12410.65 88888.00 2007-04-29 00:01:49.875 119 97.40 55514.30 -163814.3888888.00 2007-04-29 00:01:50.000 119 97.38 55514.25 12410.60 88888.00 2007-04-29 00:01:50.125 119 97.42 55514.22 12410.65 88888.00 2007-04-29 00:01:50.250 119 97.40 55514.28 12410.75 88888.00 2007-04-29 00:01:50.375 119 97.42 55514.30 12410.75 88888.00 2007-04-29 00:01:50.500 119 97.40 55514.28 12410.70 88888.00 2007-04-29 00:01:50.625 119 97.38 55514.25 12410.67 88888.00 2007-04-29 00:01:50.750 119 97.40 55514.28 12410.67 88888.00 2007-04-29 00:01:50.875 119 97.47 55514.32 -168729.5888888.00 2007-04-29 00:01:51.000 119 97.50 55514.32 12410.55 88888.00 2007-04-29 00:01:51.125 119 97.42 55514.32 12410.50 88888.00 2007-04-29 00:01:51.250 119 97.33 55514.25 12410.52 88888.00 2007-04-29 00:01:51.375 119 97.35 55514.28 12410.58 88888.00 2007-04-29 00:01:51.500 119 97.40 55514.28 12410.58 88888.00 2007-04-29 00:01:51.625 119 97.35 55514.28 12410.62 88888.00 2007-04-29 00:01:51.750 119 97.28 55514.32 12410.67 88888.00 2007-04-29 00:01:51.875 119 97.25 55514.28 173696.02 88888.00 2007-04-29 00:01:52.000 119 97.22 55514.28 12410.60 88888.00 2007-04-29 00:01:52.125 119 97.22 55514.30 12410.52 88888.00 2007-04-29 00:01:52.250 119 97.22 55514.35 12410.52 88888.00 2007-04-29 00:01:52.375 119 97.25 55514.30 12410.50 88888.00 2007-04-29 00:01:52.500 119 97.25 55514.32 12410.50 88888.00 2007-04-29 00:01:52.625 119 97.25 55514.35 12410.50 88888.00 2007-04-29 00:01:52.750 119 97.15 55514.32 12410.55 88888.00 2007-04-29 00:01:52.875 119 97.17 55514.32 157312.02 88888.00 2007-04-29 00:01:53.000 119 97.20 55514.32 12410.48 88888.00 2007-04-29 00:01:53.125 119 97.20 55514.38 12410.48 88888.00 2007-04-29 00:01:53.250 119 97.15 55514.32 12410.55 88888.00 2007-04-29 00:01:53.375 119 97.10 55514.35 12410.62 88888.00 2007-04-29 00:01:53.500 119 97.08 55514.35 12410.55 88888.00 2007-04-29 00:01:53.625 119 97.05 55514.35 12410.48 88888.00 2007-04-29 00:01:53.750 119 97.08 55514.35 12410.50 88888.00 2007-04-29 00:01:53.875 119 97.10 55514.35 181888.02 88888.00 2007-04-29 00:01:54.000 119 97.12 55514.35 12410.58 88888.00 2007-04-29 00:01:54.125 119 97.08 55514.38 12410.52 88888.00 2007-04-29 00:01:54.250 119 97.05 55514.38 12410.55 88888.00 2007-04-29 00:01:54.375 119 97.08 55514.43 12410.60 88888.00 2007-04-29 00:01:54.500 119 97.12 55514.45 12410.62 88888.00 2007-04-29 00:01:54.625 119 97.12 55514.43 12410.55 88888.00 2007-04-29 00:01:54.750 119 97.05 55514.40 12410.50 88888.00 2007-04-29 00:01:54.875 119 97.05 55514.38 158950.42 88888.00 2007-04-29 00:01:55.000 119 97.10 55514.35 12410.60 88888.00 2007-04-29 00:01:55.125 119 97.15 55514.40 12410.60 88888.00 2007-04-29 00:01:55.250 119 97.15 55514.43 12410.62 88888.00 2007-04-29 00:01:55.375 119 97.17 55514.43 12410.55 88888.00 2007-04-29 00:01:55.500 119 97.12 55514.40 12410.55 88888.00 2007-04-29 00:01:55.625 119 97.15 55514.43 12410.55 88888.00 2007-04-29 00:01:55.750 119 97.12 55514.40 12410.48 88888.00 2007-04-29 00:01:55.875 119 97.10 55514.40 132736.02 88888.00 2007-04-29 00:01:56.000 119 97.08 55514.40 12410.45 88888.00 2007-04-29 00:01:56.125 119 97.12 55514.43 12410.40 88888.00 2007-04-29 00:01:56.250 119 97.10 55514.43 12410.38 88888.00 2007-04-29 00:01:56.375 119 97.12 55514.43 12410.40 88888.00 2007-04-29 00:01:56.500 119 97.12 55514.47 12410.45 88888.00 2007-04-29 00:01:56.625 119 97.10 55514.47 12410.40 88888.00 2007-04-29 00:01:56.750 119 97.08 55514.47 12410.38 88888.00 2007-04-29 00:01:56.875 119 97.08 55514.47 157312.02 88888.00 2007-04-29 00:01:57.000 119 97.10 55514.47 12410.38 88888.00 2007-04-29 00:01:57.125 119 97.03 55514.47 12410.30 88888.00 2007-04-29 00:01:57.250 119 97.00 55514.45 12410.30 88888.00 2007-04-29 00:01:57.375 119 96.97 55514.43 12410.30 88888.00 2007-04-29 00:01:57.500 119 96.92 55514.43 12410.35 88888.00 2007-04-29 00:01:57.625 119 96.92 55514.47 12410.27 88888.00 2007-04-29 00:01:57.750 119 96.92 55514.45 12410.25 88888.00 2007-04-29 00:01:57.875 119 96.90 55514.45 165504.02 88888.00 2007-04-29 00:01:58.000 119 96.92 55514.45 12410.20 88888.00 2007-04-29 00:01:58.125 119 96.90 55514.45 12410.12 88888.00 2007-04-29 00:01:58.250 119 96.92 55514.47 12410.15 88888.00 2007-04-29 00:01:58.375 119 96.85 55514.45 12410.20 88888.00 2007-04-29 00:01:58.500 119 96.80 55514.47 12410.25 88888.00 2007-04-29 00:01:58.625 119 96.88 55514.50 12410.33 88888.00 2007-04-29 00:01:58.750 119 96.92 55514.50 12410.40 88888.00 2007-04-29 00:01:58.875 119 96.90 55514.53 132736.02 88888.00 2007-04-29 00:01:59.000 119 96.90 55514.53 12410.30 88888.00 2007-04-29 00:01:59.125 119 96.90 55514.50 12410.17 88888.00 2007-04-29 00:01:59.250 119 96.83 55514.47 12410.25 88888.00 2007-04-29 00:01:59.375 119 96.83 55514.53 12410.30 88888.00 2007-04-29 00:01:59.500 119 96.85 55514.50 12410.30 88888.00 2007-04-29 00:01:59.625 119 96.85 55514.55 12410.23 88888.00 2007-04-29 00:01:59.750 119 96.88 55514.55 12410.15 88888.00 2007-04-29 00:01:59.875 119 96.88 55514.50 145843.23 88888.00 2007-04-29 00:02:00.000 119 96.85 55514.50 12410.17 88888.00 2007-04-29 00:02:00.125 119 96.85 55514.55 12410.20 88888.00 2007-04-29 00:02:00.250 119 96.83 55514.57 12410.25 88888.00 2007-04-29 00:02:00.375 119 96.85 55514.60 12410.20 88888.00 2007-04-29 00:02:00.500 119 96.83 55514.55 12410.17 88888.00 2007-04-29 00:02:00.625 119 96.85 55514.55 12410.20 88888.00 2007-04-29 00:02:00.750 119 96.92 55514.60 12410.25 88888.00 2007-04-29 00:02:00.875 119 96.90 55514.60 157312.02 88888.00 2007-04-29 00:02:01.000 119 96.83 55514.57 12410.02 88888.00 2007-04-29 00:02:01.125 119 96.85 55514.60 12410.05 88888.00 2007-04-29 00:02:01.250 119 96.80 55514.62 12410.05 88888.00 2007-04-29 00:02:01.375 119 96.80 55514.60 12410.02 88888.00 2007-04-29 00:02:01.500 119 96.85 55514.60 12410.00 88888.00 2007-04-29 00:02:01.625 119 96.85 55514.60 12409.98 88888.00 2007-04-29 00:02:01.750 119 96.80 55514.62 12410.00 88888.00 2007-04-29 00:02:01.875 119 96.80 55514.62 193356.83 88888.00 2007-04-29 00:02:02.000 119 96.85 55514.62 12410.02 88888.00 2007-04-29 00:02:02.125 119 96.85 55514.62 12409.95 88888.00 2007-04-29 00:02:02.250 119 96.78 55514.62 12409.92 88888.00 2007-04-29 00:02:02.375 119 96.75 55514.60 12409.90 88888.00 2007-04-29 00:02:02.500 119 96.75 55514.60 12409.92 88888.00 2007-04-29 00:02:02.625 119 96.75 55514.65 12409.90 88888.00 2007-04-29 00:02:02.750 119 96.78 55514.68 12409.83 88888.00 2007-04-29 00:02:02.875 119 96.72 55514.65 163865.62 88888.00 2007-04-29 00:02:03.000 119 96.72 55514.62 12409.83 88888.00 2007-04-29 00:02:03.125 119 96.70 55514.70 12409.77 88888.00 2007-04-29 00:02:03.250 119 96.72 55514.72 12409.77 88888.00 2007-04-29 00:02:03.375 119 96.75 55514.70 12409.77 88888.00 2007-04-29 00:02:03.500 119 96.78 55514.72 12409.77 88888.00 2007-04-29 00:02:03.625 119 96.75 55514.72 12409.75 88888.00 2007-04-29 00:02:03.750 119 96.75 55514.65 12409.70 88888.00 2007-04-29 00:02:03.875 119 96.72 55514.68 158950.42 88888.00 2007-04-29 00:02:04.000 119 96.70 55514.68 12409.73 88888.00 2007-04-29 00:02:04.125 119 96.67 55514.72 12409.73 88888.00 2007-04-29 00:02:04.250 119 96.70 55514.75 12409.77 88888.00 2007-04-29 00:02:04.375 119 96.67 55514.75 12409.75 88888.00 2007-04-29 00:02:04.500 119 96.60 55514.75 12409.67 88888.00 2007-04-29 00:02:04.625 119 96.60 55514.75 12409.67 88888.00 2007-04-29 00:02:04.750 119 96.65 55514.72 12409.65 88888.00 2007-04-29 00:02:04.875 119 96.65 55514.72 181888.02 88888.00 2007-04-29 00:02:05.000 119 96.67 55514.72 12409.60 88888.00 2007-04-29 00:02:05.125 119 96.62 55514.75 12409.62 88888.00 2007-04-29 00:02:05.250 119 96.53 55514.78 12409.65 88888.00 2007-04-29 00:02:05.375 119 96.55 55514.75 12409.52 88888.00 2007-04-29 00:02:05.500 119 96.55 55514.78 12409.55 88888.00 2007-04-29 00:02:05.625 119 96.58 55514.78 12409.70 88888.00 2007-04-29 00:02:05.750 119 96.67 55514.80 12409.73 88888.00 2007-04-29 00:02:05.875 119 96.70 55514.82 157312.02 88888.00 2007-04-29 00:02:06.000 119 96.62 55514.80 12409.58 88888.00 2007-04-29 00:02:06.125 119 96.58 55514.82 12409.50 88888.00 2007-04-29 00:02:06.250 119 96.58 55514.85 12409.55 88888.00 2007-04-29 00:02:06.375 119 96.60 55514.88 12409.52 88888.00 2007-04-29 00:02:06.500 119 96.58 55514.90 12409.45 88888.00 2007-04-29 00:02:06.625 119 96.58 55514.88 12409.42 88888.00 2007-04-29 00:02:06.750 119 96.55 55514.88 12409.35 88888.00 2007-04-29 00:02:06.875 119 96.53 55514.90 -178559.9888888.00 2007-04-29 00:02:07.000 119 96.53 55514.90 12409.42 88888.00 2007-04-29 00:02:07.125 119 96.53 55514.93 12409.25 88888.00 2007-04-29 00:02:07.250 119 96.47 55514.88 12409.25 88888.00 2007-04-29 00:02:07.375 119 96.50 55514.90 12409.27 88888.00 2007-04-29 00:02:07.500 119 96.53 55514.95 12409.20 88888.00 2007-04-29 00:02:07.625 119 96.55 55514.97 12409.15 88888.00 2007-04-29 00:02:07.750 119 96.55 55514.95 12409.08 88888.00 2007-04-29 00:02:07.875 119 96.53 55514.95 188441.62 88888.00 2007-04-29 00:02:08.000 119 96.50 55514.95 12409.10 88888.00 2007-04-29 00:02:08.125 119 96.50 55514.97 12409.08 88888.00 2007-04-29 00:02:08.250 119 96.53 55515.00 12409.10 88888.00 2007-04-29 00:02:08.375 119 96.58 55515.00 12409.10 88888.00 2007-04-29 00:02:08.500 119 96.58 55515.00 12409.02 88888.00 2007-04-29 00:02:08.625 119 96.47 55514.95 12409.02 88888.00 2007-04-29 00:02:08.750 119 96.47 55514.95 12408.98 88888.00 2007-04-29 00:02:08.875 119 96.47 55514.93 190080.02 88888.00 2007-04-29 00:02:09.000 119 96.50 55514.93 12409.02 88888.00 2007-04-29 00:02:09.125 119 96.47 55514.97 12408.98 88888.00 2007-04-29 00:02:09.250 119 96.45 55515.00 12408.98 88888.00 2007-04-29 00:02:09.375 119 96.50 55514.97 12408.98 88888.00 2007-04-29 00:02:09.500 119 96.47 55514.97 12409.00 88888.00 2007-04-29 00:02:09.625 119 96.50 55515.03 12409.05 88888.00 2007-04-29 00:02:09.750 119 96.53 55515.05 12408.95 88888.00 2007-04-29 00:02:09.875 119 96.47 55515.00 199910.42 88888.00 2007-04-29 00:02:10.000 119 96.42 55514.97 12408.77 88888.00 2007-04-29 00:02:10.125 119 96.45 55515.03 12408.75 88888.00 2007-04-29 00:02:10.250 119 96.55 55515.07 12408.80 88888.00 2007-04-29 00:02:10.375 119 96.53 55515.07 12408.75 88888.00 2007-04-29 00:02:10.500 119 96.53 55515.10 12408.75 88888.00 2007-04-29 00:02:10.625 119 96.53 55515.15 12408.80 88888.00 2007-04-29 00:02:10.750 119 96.53 55515.10 12408.73 88888.00 2007-04-29 00:02:10.875 119 96.50 55515.07 127820.82 88888.00 2007-04-29 00:02:11.000 119 96.55 55515.10 12408.75 88888.00 2007-04-29 00:02:11.125 119 96.62 55515.12 12408.60 88888.00 2007-04-29 00:02:11.250 119 96.53 55515.07 12408.62 88888.00 2007-04-29 00:02:11.375 119 96.58 55515.07 12408.62 88888.00 2007-04-29 00:02:11.500 119 96.62 55515.15 12408.60 88888.00 2007-04-29 00:02:11.625 119 96.60 55515.15 12408.58 88888.00 2007-04-29 00:02:11.750 119 96.65 55515.20 12408.52 88888.00 2007-04-29 00:02:11.875 119 96.65 55515.18 18048.03 88888.00 2007-04-29 00:02:12.000 119 96.58 55515.12 12408.33 88888.00 2007-04-29 00:02:12.125 119 96.53 55515.12 12408.38 88888.00 2007-04-29 00:02:12.250 119 96.58 55515.15 12408.38 88888.00 2007-04-29 00:02:12.375 119 96.58 55515.15 12408.35 88888.00 2007-04-29 00:02:12.500 119 96.62 55515.20 12408.27 88888.00 2007-04-29 00:02:12.625 119 96.62 55515.20 12408.17 88888.00 2007-04-29 00:02:12.750 119 96.58 55515.22 12408.12 88888.00 2007-04-29 00:02:12.875 119 96.55 55515.20 167142.42 88888.00 2007-04-29 00:02:13.000 119 96.53 55515.18 12408.17 88888.00 2007-04-29 00:02:13.125 119 96.55 55515.25 12408.20 88888.00 2007-04-29 00:02:13.250 119 96.55 55515.25 12408.23 88888.00 2007-04-29 00:02:13.375 119 96.55 55515.22 12408.17 88888.00 2007-04-29 00:02:13.500 119 96.53 55515.22 12408.05 88888.00 2007-04-29 00:02:13.625 119 96.50 55515.25 12407.95 88888.00 2007-04-29 00:02:13.750 119 96.50 55515.22 12407.92 88888.00 2007-04-29 00:02:13.875 119 96.45 55515.22 24601.62 88888.00 2007-04-29 00:02:14.000 119 96.47 55515.25 12408.10 88888.00 2007-04-29 00:02:14.125 119 96.55 55515.30 12408.05 88888.00 2007-04-29 00:02:14.250 119 96.55 55515.30 12408.05 88888.00 2007-04-29 00:02:14.375 119 96.58 55515.32 12407.98 88888.00 2007-04-29 00:02:14.500 119 96.58 55515.28 12407.88 88888.00 2007-04-29 00:02:14.625 119 96.45 55515.25 12407.85 88888.00 2007-04-29 00:02:14.750 119 96.45 55515.25 12407.85 88888.00 2007-04-29 00:02:14.875 119 96.47 55515.28 198272.02 88888.00 2007-04-29 00:02:15.000 119 96.53 55515.25 12407.83 88888.00 2007-04-29 00:02:15.125 119 96.53 55515.28 12407.80 88888.00 2007-04-29 00:02:15.250 119 96.50 55515.32 12407.85 88888.00 2007-04-29 00:02:15.375 119 96.55 55515.30 12407.85 88888.00 2007-04-29 00:02:15.500 119 96.55 55515.32 12407.88 88888.00 2007-04-29 00:02:15.625 119 96.60 55515.32 12407.77 88888.00 2007-04-29 00:02:15.750 119 96.55 55515.32 12407.75 88888.00 2007-04-29 00:02:15.875 119 96.53 55515.38 208102.42 88888.00 2007-04-29 00:02:16.000 119 96.53 55515.35 12407.70 88888.00 2007-04-29 00:02:16.125 119 96.53 55515.32 12407.70 88888.00 2007-04-29 00:02:16.250 119 96.55 55515.35 12407.73 88888.00 2007-04-29 00:02:16.375 119 96.62 55515.38 12407.65 88888.00 2007-04-29 00:02:16.500 119 96.55 55515.32 12407.65 88888.00 2007-04-29 00:02:16.625 119 96.58 55515.32 12407.70 88888.00 2007-04-29 00:02:16.750 119 96.60 55515.38 12407.67 88888.00 2007-04-29 00:02:16.875 119 96.55 55515.38 201548.83 88888.00 2007-04-29 00:02:17.000 119 96.55 55515.38 12407.70 88888.00 2007-04-29 00:02:17.125 119 96.58 55515.35 12407.62 88888.00 2007-04-29 00:02:17.250 119 96.53 55515.43 12407.65 88888.00 2007-04-29 00:02:17.375 119 96.58 55515.45 12407.55 88888.00 2007-04-29 00:02:17.500 119 96.55 55515.40 12407.52 88888.00 2007-04-29 00:02:17.625 119 96.55 55515.43 12407.58 88888.00 2007-04-29 00:02:17.750 119 96.60 55515.47 12407.58 88888.00 2007-04-29 00:02:17.875 119 96.62 55515.45 208102.42 88888.00 2007-04-29 00:02:18.000 119 96.55 55515.43 12407.45 88888.00 2007-04-29 00:02:18.125 119 96.50 55515.45 12407.48 88888.00 2007-04-29 00:02:18.250 119 96.50 55515.45 12407.55 88888.00 2007-04-29 00:02:18.375 119 96.55 55515.45 12407.55 88888.00 2007-04-29 00:02:18.500 119 96.53 55515.43 12407.48 88888.00 2007-04-29 00:02:18.625 119 96.53 55515.43 12407.50 88888.00 2007-04-29 00:02:18.750 119 96.58 55515.50 12407.48 88888.00 2007-04-29 00:02:18.875 119 96.58 55515.50 190080.02 88888.00 2007-04-29 00:02:19.000 119 96.50 55515.45 12407.45 88888.00 2007-04-29 00:02:19.125 119 96.47 55515.45 12407.35 88888.00 2007-04-29 00:02:19.250 119 96.45 55515.45 12407.42 88888.00 2007-04-29 00:02:19.375 119 96.55 55515.50 12407.40 88888.00 2007-04-29 00:02:19.500 119 96.55 55515.47 12407.42 88888.00 2007-04-29 00:02:19.625 119 96.53 55515.47 12407.40 88888.00 2007-04-29 00:02:19.750 119 96.50 55515.43 12407.40 88888.00 2007-04-29 00:02:19.875 119 96.45 55515.45 199910.42 88888.00 2007-04-29 00:02:20.000 119 96.50 55515.53 12407.40 88888.00 2007-04-29 00:02:20.125 119 96.53 55515.53 12407.25 88888.00 2007-04-29 00:02:20.250 119 96.45 55515.47 12407.27 88888.00 2007-04-29 00:02:20.375 119 96.50 55515.50 12407.35 88888.00 2007-04-29 00:02:20.500 119 96.50 55515.53 12407.33 88888.00 2007-04-29 00:02:20.625 119 96.50 55515.47 12407.30 88888.00 2007-04-29 00:02:20.750 119 96.47 55515.43 12407.30 88888.00 2007-04-29 00:02:20.875 119 96.45 55515.43 185164.83 88888.00 2007-04-29 00:02:21.000 119 96.40 55515.45 12407.12 88888.00 2007-04-29 00:02:21.125 119 96.40 55515.47 12407.15 88888.00 2007-04-29 00:02:21.250 119 96.42 55515.50 12407.20 88888.00 2007-04-29 00:02:21.375 119 96.45 55515.53 12407.20 88888.00 2007-04-29 00:02:21.500 119 96.45 55515.47 12407.17 88888.00 2007-04-29 00:02:21.625 119 96.45 55515.50 12407.17 88888.00 2007-04-29 00:02:21.750 119 96.42 55515.50 12407.20 88888.00 2007-04-29 00:02:21.875 119 96.38 55515.53 163865.62 88888.00 2007-04-29 00:02:22.000 119 96.40 55515.55 12407.23 88888.00 2007-04-29 00:02:22.125 119 96.38 55515.55 12407.15 88888.00 2007-04-29 00:02:22.250 119 96.33 55515.53 12407.17 88888.00 2007-04-29 00:02:22.375 119 96.33 55515.55 12407.10 88888.00 2007-04-29 00:02:22.500 119 96.30 55515.55 12407.08 88888.00 2007-04-29 00:02:22.625 119 96.28 55515.55 12407.15 88888.00 2007-04-29 00:02:22.750 119 96.28 55515.57 12407.17 88888.00 2007-04-29 00:02:22.875 119 96.33 55515.55 181888.02 88888.00 2007-04-29 00:02:23.000 119 96.33 55515.53 12407.10 88888.00 2007-04-29 00:02:23.125 119 96.33 55515.57 12407.08 88888.00 2007-04-29 00:02:23.250 119 96.20 55515.55 12407.12 88888.00 2007-04-29 00:02:23.375 119 96.25 55515.50 12407.08 88888.00 2007-04-29 00:02:23.500 119 96.25 55515.45 12407.02 88888.00 2007-04-29 00:02:23.625 119 96.25 55515.47 12407.00 88888.00 2007-04-29 00:02:23.750 119 96.28 55515.50 12407.00 88888.00 2007-04-29 00:02:23.875 119 96.22 55515.50 104883.23 88888.00 2007-04-29 00:02:24.000 119 96.22 55515.47 12406.98 88888.00 2007-04-29 00:02:24.125 119 96.20 55515.47 12406.98 88888.00 2007-04-29 00:02:24.250 119 96.20 55515.55 12407.05 88888.00 2007-04-29 00:02:24.375 119 96.28 55515.60 12407.00 88888.00 2007-04-29 00:02:24.500 119 96.28 55515.57 12406.98 88888.00 2007-04-29 00:02:24.625 119 96.28 55515.53 12407.02 88888.00 2007-04-29 00:02:24.750 119 96.30 55515.53 12406.98 88888.00 2007-04-29 00:02:24.875 119 96.25 55515.50 131097.62 88888.00 2007-04-29 00:02:25.000 119 96.20 55515.45 12406.95 88888.00 2007-04-29 00:02:25.125 119 96.22 55515.50 12406.85 88888.00 2007-04-29 00:02:25.250 119 96.22 55515.55 12406.90 88888.00 2007-04-29 00:02:25.375 119 96.28 55515.57 12406.95 88888.00 2007-04-29 00:02:25.500 119 96.25 55515.55 12406.92 88888.00 2007-04-29 00:02:25.625 119 96.22 55515.55 12406.90 88888.00 2007-04-29 00:02:25.750 119 96.22 55515.55 12406.92 88888.00 2007-04-29 00:02:25.875 119 96.28 55515.55 117990.43 88888.00 2007-04-29 00:02:26.000 119 96.25 55515.50 12406.90 88888.00 2007-04-29 00:02:26.125 119 96.22 55515.55 12406.83 88888.00 2007-04-29 00:02:26.250 119 96.22 55515.57 12406.85 88888.00 2007-04-29 00:02:26.375 119 96.22 55515.57 12406.85 88888.00 2007-04-29 00:02:26.500 119 96.22 55515.57 12406.85 88888.00 2007-04-29 00:02:26.625 119 96.22 55515.62 12406.80 88888.00 2007-04-29 00:02:26.750 119 96.17 55515.62 12406.80 88888.00 2007-04-29 00:02:26.875 119 96.22 55515.62 149120.02 88888.00 2007-04-29 00:02:27.000 119 96.17 55515.57 12406.73 88888.00 2007-04-29 00:02:27.125 119 96.15 55515.57 12406.60 88888.00 2007-04-29 00:02:27.250 119 96.10 55515.60 12406.67 88888.00 2007-04-29 00:02:27.375 119 96.12 55515.62 12406.80 88888.00 2007-04-29 00:02:27.500 119 96.12 55515.60 12406.83 88888.00 2007-04-29 00:02:27.625 119 96.15 55515.62 12406.80 88888.00 2007-04-29 00:02:27.750 119 96.12 55515.60 12406.73 88888.00 2007-04-29 00:02:27.875 119 96.12 55515.60 127820.82 88888.00 2007-04-29 00:02:28.000 119 96.10 55515.57 12406.60 88888.00 2007-04-29 00:02:28.125 119 96.05 55515.60 12406.65 88888.00 2007-04-29 00:02:28.250 119 96.05 55515.62 12406.73 88888.00 2007-04-29 00:02:28.375 119 96.12 55515.65 12406.70 88888.00 2007-04-29 00:02:28.500 119 96.12 55515.65 12406.60 88888.00 2007-04-29 00:02:28.625 119 96.10 55515.65 12406.52 88888.00 2007-04-29 00:02:28.750 119 96.10 55515.65 12406.58 88888.00 2007-04-29 00:02:28.875 119 96.10 55515.62 155673.62 88888.00 2007-04-29 00:02:29.000 119 96.10 55515.60 12406.55 88888.00 2007-04-29 00:02:29.125 119 96.10 55515.57 12406.55 88888.00 2007-04-29 00:02:29.250 119 96.12 55515.57 12406.52 88888.00 2007-04-29 00:02:29.375 119 96.10 55515.57 12406.50 88888.00 2007-04-29 00:02:29.500 119 96.12 55515.57 12406.50 88888.00 2007-04-29 00:02:29.625 119 96.15 55515.57 12406.52 88888.00 2007-04-29 00:02:29.750 119 96.15 55515.60 12406.48 88888.00 2007-04-29 00:02:29.875 119 96.10 55515.60 154035.23 88888.00 2007-04-29 00:02:30.000 119 96.05 55515.57 12406.50 88888.00 2007-04-29 00:02:30.125 119 96.10 55515.57 12406.52 88888.00 2007-04-29 00:02:30.250 119 96.12 55515.65 12406.48 88888.00 2007-04-29 00:02:30.375 119 96.12 55515.60 12406.45 88888.00 2007-04-29 00:02:30.500 119 96.15 55515.65 12406.40 88888.00 2007-04-29 00:02:30.625 119 96.08 55515.62 12406.35 88888.00 2007-04-29 00:02:30.750 119 96.10 55515.65 12406.33 88888.00 2007-04-29 00:02:30.875 119 96.10 55515.68 116352.02 88888.00 2007-04-29 00:02:31.000 119 96.05 55515.62 12406.40 88888.00 2007-04-29 00:02:31.125 119 96.03 55515.60 12406.27 88888.00 2007-04-29 00:02:31.250 119 95.97 55515.57 12406.27 88888.00 2007-04-29 00:02:31.375 119 96.03 55515.60 12406.25 88888.00 2007-04-29 00:02:31.500 119 96.05 55515.65 12406.20 88888.00 2007-04-29 00:02:31.625 119 96.03 55515.65 12406.17 88888.00 2007-04-29 00:02:31.750 119 95.95 55515.65 12406.12 88888.00 2007-04-29 00:02:31.875 119 95.97 55515.62 154035.23 88888.00 2007-04-29 00:02:32.000 119 96.00 55515.62 12406.27 88888.00 2007-04-29 00:02:32.125 119 96.00 55515.62 12406.30 88888.00 2007-04-29 00:02:32.250 119 95.97 55515.70 12406.25 88888.00 2007-04-29 00:02:32.375 119 95.95 55515.68 12406.15 88888.00 2007-04-29 00:02:32.500 119 95.90 55515.68 12406.17 88888.00 2007-04-29 00:02:32.625 119 95.90 55515.65 12406.17 88888.00 2007-04-29 00:02:32.750 119 95.90 55515.68 12406.17 88888.00 2007-04-29 00:02:32.875 119 95.95 55515.70 126182.43 88888.00 2007-04-29 00:02:33.000 119 95.97 55515.70 12406.20 88888.00 2007-04-29 00:02:33.125 119 95.95 55515.70 12406.12 88888.00 2007-04-29 00:02:33.250 119 95.92 55515.70 12406.12 88888.00 2007-04-29 00:02:33.375 119 95.97 55515.68 12406.15 88888.00 2007-04-29 00:02:33.500 119 95.97 55515.72 12406.12 88888.00 2007-04-29 00:02:33.625 119 95.88 55515.70 12406.00 88888.00 2007-04-29 00:02:33.750 119 95.85 55515.65 12406.05 88888.00 2007-04-29 00:02:33.875 119 95.88 55515.70 129459.23 88888.00 2007-04-29 00:02:34.000 119 95.90 55515.70 12406.12 88888.00 2007-04-29 00:02:34.125 119 95.83 55515.70 12406.08 88888.00 2007-04-29 00:02:34.250 119 95.85 55515.72 12406.15 88888.00 2007-04-29 00:02:34.375 119 95.85 55515.70 12406.12 88888.00 2007-04-29 00:02:34.500 119 95.83 55515.70 12406.05 88888.00 2007-04-29 00:02:34.625 119 95.85 55515.72 12406.08 88888.00 2007-04-29 00:02:34.750 119 95.83 55515.72 12406.05 88888.00 2007-04-29 00:02:34.875 119 95.80 55515.68 121267.23 88888.00 2007-04-29 00:02:35.000 119 95.88 55515.65 12405.92 88888.00 2007-04-29 00:02:35.125 119 95.88 55515.68 12405.95 88888.00 2007-04-29 00:02:35.250 119 95.83 55515.70 12406.00 88888.00 2007-04-29 00:02:35.375 119 95.83 55515.70 12405.98 88888.00 2007-04-29 00:02:35.500 119 95.78 55515.65 12405.90 88888.00 2007-04-29 00:02:35.625 119 95.78 55515.65 12405.90 88888.00 2007-04-29 00:02:35.750 119 95.78 55515.62 12405.88 88888.00 2007-04-29 00:02:35.875 119 95.78 55515.68 134374.42 88888.00 2007-04-29 00:02:36.000 119 95.80 55515.70 12405.85 88888.00 2007-04-29 00:02:36.125 119 95.83 55515.70 12405.85 88888.00 2007-04-29 00:02:36.250 119 95.80 55515.70 12405.80 88888.00 2007-04-29 00:02:36.375 119 95.83 55515.70 12405.75 88888.00 2007-04-29 00:02:36.500 119 95.85 55515.70 12405.83 88888.00 2007-04-29 00:02:36.625 119 95.88 55515.70 12405.80 88888.00 2007-04-29 00:02:36.750 119 95.78 55515.68 12405.75 88888.00 2007-04-29 00:02:36.875 119 95.80 55515.70 109798.43 88888.00 2007-04-29 00:02:37.000 119 95.78 55515.75 12405.80 88888.00 2007-04-29 00:02:37.125 119 95.75 55515.70 12405.73 88888.00 2007-04-29 00:02:37.250 119 95.72 55515.70 12405.75 88888.00 2007-04-29 00:02:37.375 119 95.80 55515.72 12405.70 88888.00 2007-04-29 00:02:37.500 119 95.80 55515.75 12405.58 88888.00 2007-04-29 00:02:37.625 119 95.75 55515.72 12405.55 88888.00 2007-04-29 00:02:37.750 119 95.72 55515.70 12405.58 88888.00 2007-04-29 00:02:37.875 119 95.75 55515.70 186803.23 88888.00 2007-04-29 00:02:38.000 119 95.83 55515.72 12405.60 88888.00 2007-04-29 00:02:38.125 119 95.83 55515.72 12405.50 88888.00 2007-04-29 00:02:38.250 119 95.83 55515.72 12405.45 88888.00 2007-04-29 00:02:38.375 119 95.80 55515.72 12405.45 88888.00 2007-04-29 00:02:38.500 119 95.80 55515.72 12405.52 88888.00 2007-04-29 00:02:38.625 119 95.85 55515.75 12405.45 88888.00 2007-04-29 00:02:38.750 119 95.83 55515.72 12405.40 88888.00 2007-04-29 00:02:38.875 119 95.78 55515.70 122905.62 88888.00 2007-04-29 00:02:39.000 119 95.83 55515.75 12405.48 88888.00 2007-04-29 00:02:39.125 119 95.85 55515.78 12405.40 88888.00 2007-04-29 00:02:39.250 119 95.90 55515.80 12405.38 88888.00 2007-04-29 00:02:39.375 119 95.95 55515.80 12405.38 88888.00 2007-04-29 00:02:39.500 119 95.97 55515.80 12405.33 88888.00 2007-04-29 00:02:39.625 119 95.95 55515.80 12405.27 88888.00 2007-04-29 00:02:39.750 119 95.85 55515.78 12405.20 88888.00 2007-04-29 00:02:39.875 119 95.83 55515.75 137651.23 88888.00 2007-04-29 00:02:40.000 119 95.85 55515.75 12405.12 88888.00 2007-04-29 00:02:40.125 119 95.88 55515.75 12405.05 88888.00 2007-04-29 00:02:40.250 119 95.88 55515.80 12405.10 88888.00 2007-04-29 00:02:40.375 119 95.90 55515.80 12405.08 88888.00 2007-04-29 00:02:40.500 119 95.88 55515.80 12405.00 88888.00 2007-04-29 00:02:40.625 119 95.85 55515.80 12405.00 88888.00 2007-04-29 00:02:40.750 119 95.92 55515.80 12404.95 88888.00 2007-04-29 00:02:40.875 119 95.90 55515.82 140928.02 88888.00 2007-04-29 00:02:41.000 119 95.92 55515.82 12404.88 88888.00 2007-04-29 00:02:41.125 119 95.88 55515.82 12404.80 88888.00 2007-04-29 00:02:41.250 119 95.85 55515.82 12404.80 88888.00 2007-04-29 00:02:41.375 119 95.90 55515.82 12404.83 88888.00 2007-04-29 00:02:41.500 119 95.92 55515.82 12404.90 88888.00 2007-04-29 00:02:41.625 119 96.00 55515.82 12404.88 88888.00 2007-04-29 00:02:41.750 119 95.97 55515.82 12404.75 88888.00 2007-04-29 00:02:41.875 119 95.90 55515.80 -55679.97 88888.00 2007-04-29 00:02:42.000 119 95.85 55515.78 12404.65 88888.00 2007-04-29 00:02:42.125 119 95.88 55515.78 12404.77 88888.00 2007-04-29 00:02:42.250 119 95.97 55515.82 12404.83 88888.00 2007-04-29 00:02:42.375 119 95.97 55515.82 12404.75 88888.00 2007-04-29 00:02:42.500 119 95.95 55515.85 12404.65 88888.00 2007-04-29 00:02:42.625 119 96.00 55515.82 12404.52 88888.00 2007-04-29 00:02:42.750 119 96.00 55515.88 12404.50 88888.00 2007-04-29 00:02:42.875 119 96.03 55515.88 -73702.38 88888.00 2007-04-29 00:02:43.000 119 96.00 55515.85 12404.40 88888.00 2007-04-29 00:02:43.125 119 95.97 55515.85 12404.48 88888.00 2007-04-29 00:02:43.250 119 95.97 55515.88 12404.48 88888.00 2007-04-29 00:02:43.375 119 96.03 55515.88 12404.45 88888.00 2007-04-29 00:02:43.500 119 96.08 55515.88 12404.38 88888.00 2007-04-29 00:02:43.625 119 96.05 55515.88 12404.35 88888.00 2007-04-29 00:02:43.750 119 96.05 55515.88 12404.35 88888.00 2007-04-29 00:02:43.875 119 96.08 55515.90 113075.23 88888.00 2007-04-29 00:02:44.000 119 96.05 55515.88 12404.30 88888.00 2007-04-29 00:02:44.125 119 96.05 55515.90 12404.17 88888.00 2007-04-29 00:02:44.250 119 96.03 55515.90 12404.15 88888.00 2007-04-29 00:02:44.375 119 96.00 55515.88 12404.15 88888.00 2007-04-29 00:02:44.500 119 96.03 55515.90 12404.10 88888.00 2007-04-29 00:02:44.625 119 96.00 55515.90 12404.05 88888.00 2007-04-29 00:02:44.750 119 95.97 55515.82 12404.05 88888.00 2007-04-29 00:02:44.875 119 95.97 55515.85 131097.62 88888.00 2007-04-29 00:02:45.000 119 95.97 55515.88 12403.95 88888.00 2007-04-29 00:02:45.125 119 95.95 55515.90 12403.85 88888.00 2007-04-29 00:02:45.250 119 95.92 55515.88 12403.85 88888.00 2007-04-29 00:02:45.375 119 96.00 55515.88 12403.92 88888.00 2007-04-29 00:02:45.500 119 96.00 55515.95 12403.90 88888.00 2007-04-29 00:02:45.625 119 95.92 55515.95 12403.80 88888.00 2007-04-29 00:02:45.750 119 95.95 55515.95 12403.77 88888.00 2007-04-29 00:02:45.875 119 96.03 55515.95 -172006.3888888.00 2007-04-29 00:02:46.000 119 96.03 55515.95 12403.70 88888.00 2007-04-29 00:02:46.125 119 96.00 55515.95 12403.65 88888.00 2007-04-29 00:02:46.250 119 95.95 55516.00 12403.67 88888.00 2007-04-29 00:02:46.375 119 95.95 55515.97 12403.55 88888.00 2007-04-29 00:02:46.500 119 95.90 55515.97 12403.50 88888.00 2007-04-29 00:02:46.625 119 95.92 55516.00 12403.55 88888.00 2007-04-29 00:02:46.750 119 95.92 55515.97 12403.55 88888.00 2007-04-29 00:02:46.875 119 95.95 55515.97 139289.62 88888.00 2007-04-29 00:02:47.000 119 96.03 55515.97 12403.48 88888.00 2007-04-29 00:02:47.125 119 96.00 55515.97 12403.45 88888.00 2007-04-29 00:02:47.250 119 95.95 55515.97 12403.45 88888.00 2007-04-29 00:02:47.375 119 95.97 55515.97 12403.40 88888.00 2007-04-29 00:02:47.500 119 95.97 55515.97 12403.35 88888.00 2007-04-29 00:02:47.625 119 95.92 55516.00 12403.35 88888.00 2007-04-29 00:02:47.750 119 95.92 55516.00 12403.33 88888.00 2007-04-29 00:02:47.875 119 95.92 55515.97 139289.62 88888.00 2007-04-29 00:02:48.000 119 95.90 55515.97 12403.25 88888.00 2007-04-29 00:02:48.125 119 95.95 55515.97 12403.30 88888.00 2007-04-29 00:02:48.250 119 95.95 55516.00 12403.27 88888.00 2007-04-29 00:02:48.375 119 96.00 55516.00 12403.17 88888.00 2007-04-29 00:02:48.500 119 95.95 55516.00 12403.12 88888.00 2007-04-29 00:02:48.625 119 95.88 55516.00 12403.05 88888.00 2007-04-29 00:02:48.750 119 95.85 55516.03 12403.10 88888.00 2007-04-29 00:02:48.875 119 95.90 55516.00 -132684.7788888.00 2007-04-29 00:02:49.000 119 95.95 55516.00 12402.98 88888.00 2007-04-29 00:02:49.125 119 95.97 55516.03 12402.90 88888.00 2007-04-29 00:02:49.250 119 95.95 55516.05 12402.92 88888.00 2007-04-29 00:02:49.375 119 95.95 55516.03 12402.92 88888.00 2007-04-29 00:02:49.500 119 95.95 55516.00 12402.88 88888.00 2007-04-29 00:02:49.625 119 95.97 55516.00 12402.83 88888.00 2007-04-29 00:02:49.750 119 96.00 55516.03 12402.85 88888.00 2007-04-29 00:02:49.875 119 96.00 55516.05 131097.62 88888.00 2007-04-29 00:02:50.000 119 96.03 55516.05 12402.85 88888.00 2007-04-29 00:02:50.125 119 96.00 55516.03 12402.88 88888.00 2007-04-29 00:02:50.250 119 96.03 55516.00 12402.88 88888.00 2007-04-29 00:02:50.375 119 96.03 55516.05 12402.73 88888.00 2007-04-29 00:02:50.500 119 96.03 55516.05 12402.70 88888.00 2007-04-29 00:02:50.625 119 95.97 55516.03 12402.70 88888.00 2007-04-29 00:02:50.750 119 96.05 55516.05 12402.73 88888.00 2007-04-29 00:02:50.875 119 96.05 55516.07 -140876.7788888.00 2007-04-29 00:02:51.000 119 96.00 55516.05 12402.62 88888.00 2007-04-29 00:02:51.125 119 96.05 55516.05 12402.52 88888.00 2007-04-29 00:02:51.250 119 96.03 55516.05 12402.52 88888.00 2007-04-29 00:02:51.375 119 96.03 55516.03 12402.52 88888.00 2007-04-29 00:02:51.500 119 96.03 55516.03 12402.52 88888.00 2007-04-29 00:02:51.625 119 95.97 55516.05 12402.52 88888.00 2007-04-29 00:02:51.750 119 96.00 55516.03 12402.50 88888.00 2007-04-29 00:02:51.875 119 96.05 55516.03 -155622.3888888.00 2007-04-29 00:02:52.000 119 96.08 55516.05 12402.42 88888.00 2007-04-29 00:02:52.125 119 96.03 55516.07 12402.35 88888.00 2007-04-29 00:02:52.250 119 96.05 55516.07 12402.48 88888.00 2007-04-29 00:02:52.375 119 96.08 55516.07 12402.48 88888.00 2007-04-29 00:02:52.500 119 96.03 55516.07 12402.40 88888.00 2007-04-29 00:02:52.625 119 96.00 55516.05 12402.35 88888.00 2007-04-29 00:02:52.750 119 95.97 55516.05 12402.35 88888.00 2007-04-29 00:02:52.875 119 96.03 55516.05 -181836.7788888.00 2007-04-29 00:02:53.000 119 96.08 55516.10 12402.33 88888.00 2007-04-29 00:02:53.125 119 96.03 55516.07 12402.25 88888.00 2007-04-29 00:02:53.250 119 96.00 55516.07 12402.23 88888.00 2007-04-29 00:02:53.375 119 96.03 55516.07 12402.17 88888.00 2007-04-29 00:02:53.500 119 96.05 55516.10 12402.23 88888.00 2007-04-29 00:02:53.625 119 96.03 55516.10 12402.20 88888.00 2007-04-29 00:02:53.750 119 96.00 55516.07 12402.17 88888.00 2007-04-29 00:02:53.875 119 96.00 55516.05 176972.83 88888.00 2007-04-29 00:02:54.000 119 96.03 55516.07 12402.08 88888.00 2007-04-29 00:02:54.125 119 96.08 55516.12 12401.98 88888.00 2007-04-29 00:02:54.250 119 95.97 55516.10 12401.95 88888.00 2007-04-29 00:02:54.375 119 96.00 55516.10 12401.92 88888.00 2007-04-29 00:02:54.500 119 96.03 55516.12 12401.95 88888.00 2007-04-29 00:02:54.625 119 96.05 55516.15 12401.98 88888.00 2007-04-29 00:02:54.750 119 96.05 55516.15 12401.98 88888.00 2007-04-29 00:02:54.875 119 96.05 55516.15 -140876.7788888.00 2007-04-29 00:02:55.000 119 96.10 55516.12 12401.83 88888.00 2007-04-29 00:02:55.125 119 96.10 55516.15 12401.73 88888.00 2007-04-29 00:02:55.250 119 96.03 55516.15 12401.80 88888.00 2007-04-29 00:02:55.375 119 95.97 55516.12 12401.80 88888.00 2007-04-29 00:02:55.500 119 95.92 55516.15 12401.75 88888.00 2007-04-29 00:02:55.625 119 95.95 55516.10 12401.75 88888.00 2007-04-29 00:02:55.750 119 95.95 55516.07 12401.70 88888.00 2007-04-29 00:02:55.875 119 95.92 55516.10 -70425.57 88888.00 2007-04-29 00:02:56.000 119 95.97 55516.10 12401.55 88888.00 2007-04-29 00:02:56.125 119 96.03 55516.10 12401.58 88888.00 2007-04-29 00:02:56.250 119 95.90 55516.10 12401.62 88888.00 2007-04-29 00:02:56.375 119 95.90 55516.10 12401.62 88888.00 2007-04-29 00:02:56.500 119 95.92 55516.12 12401.55 88888.00 2007-04-29 00:02:56.625 119 95.95 55516.10 12401.42 88888.00 2007-04-29 00:02:56.750 119 95.97 55516.10 12401.48 88888.00 2007-04-29 00:02:56.875 119 96.03 55516.10 68838.43 88888.00 2007-04-29 00:02:57.000 119 96.03 55516.12 12401.42 88888.00 2007-04-29 00:02:57.125 119 96.00 55516.15 12401.35 88888.00 2007-04-29 00:02:57.250 119 95.92 55516.12 12401.38 88888.00 2007-04-29 00:02:57.375 119 95.97 55516.10 12401.38 88888.00 2007-04-29 00:02:57.500 119 96.03 55516.12 12401.38 88888.00 2007-04-29 00:02:57.625 119 96.08 55516.15 12401.35 88888.00 2007-04-29 00:02:57.750 119 96.08 55516.18 12401.33 88888.00 2007-04-29 00:02:57.875 119 96.03 55516.18 72115.23 88888.00 2007-04-29 00:02:58.000 119 96.03 55516.18 12401.20 88888.00 2007-04-29 00:02:58.125 119 96.03 55516.15 12401.10 88888.00 2007-04-29 00:02:58.250 119 96.08 55516.15 12401.17 88888.00 2007-04-29 00:02:58.375 119 96.08 55516.15 12401.15 88888.00 2007-04-29 00:02:58.500 119 96.05 55516.15 12401.05 88888.00 2007-04-29 00:02:58.625 119 96.05 55516.18 12401.00 88888.00 2007-04-29 00:02:58.750 119 96.05 55516.18 12401.02 88888.00 2007-04-29 00:02:58.875 119 96.05 55516.20 55731.22 88888.00 2007-04-29 00:02:59.000 119 96.08 55516.18 12400.95 88888.00 2007-04-29 00:02:59.125 119 96.08 55516.18 12400.85 88888.00 2007-04-29 00:02:59.250 119 96.00 55516.18 12400.80 88888.00 2007-04-29 00:02:59.375 119 96.03 55516.20 12400.73 88888.00 2007-04-29 00:02:59.500 119 96.00 55516.22 12400.65 88888.00 2007-04-29 00:02:59.625 119 96.05 55516.20 12400.65 88888.00 2007-04-29 00:02:59.750 119 96.10 55516.22 12400.67 88888.00 2007-04-29 00:02:59.875 119 96.10 55516.20 73753.62 88888.00 2007-04-29 00:03:00.000 119 96.10 55516.25 12400.58 88888.00 2007-04-29 00:03:00.125 119 96.08 55516.25 12400.52 88888.00 2007-04-29 00:03:00.250 119 96.08 55516.28 12400.52 88888.00 2007-04-29 00:03:00.375 119 96.08 55516.25 12400.55 88888.00 2007-04-29 00:03:00.500 119 96.08 55516.22 12400.58 88888.00 2007-04-29 00:03:00.625 119 96.12 55516.22 12400.55 88888.00 2007-04-29 00:03:00.750 119 96.12 55516.25 12400.52 88888.00 2007-04-29 00:03:00.875 119 96.08 55516.22 52454.43 88888.00 2007-04-29 00:03:01.000 119 96.03 55516.20 12400.38 88888.00 2007-04-29 00:03:01.125 119 96.03 55516.18 12400.42 88888.00 2007-04-29 00:03:01.250 119 96.00 55516.20 12400.40 88888.00 2007-04-29 00:03:01.375 119 96.05 55516.22 12400.40 88888.00 2007-04-29 00:03:01.500 119 96.03 55516.28 12400.33 88888.00 2007-04-29 00:03:01.625 119 96.03 55516.25 12400.27 88888.00 2007-04-29 00:03:01.750 119 96.08 55516.25 12400.25 88888.00 2007-04-29 00:03:01.875 119 96.10 55516.22 52454.43 88888.00 2007-04-29 00:03:02.000 119 96.08 55516.22 12400.20 88888.00 2007-04-29 00:03:02.125 119 96.05 55516.28 12400.12 88888.00 2007-04-29 00:03:02.250 119 96.05 55516.25 12400.17 88888.00 2007-04-29 00:03:02.375 119 96.08 55516.28 12400.23 88888.00 2007-04-29 00:03:02.500 119 96.08 55516.28 12400.17 88888.00 2007-04-29 00:03:02.625 119 96.05 55516.25 12400.05 88888.00 2007-04-29 00:03:02.750 119 95.97 55516.25 12400.00 88888.00 2007-04-29 00:03:02.875 119 96.03 55516.22 -54041.57 88888.00 2007-04-29 00:03:03.000 119 96.00 55516.25 12400.05 88888.00 2007-04-29 00:03:03.125 119 96.03 55516.28 12400.08 88888.00 2007-04-29 00:03:03.250 119 96.08 55516.28 12400.05 88888.00 2007-04-29 00:03:03.375 119 96.08 55516.30 12400.00 88888.00 2007-04-29 00:03:03.500 119 96.03 55516.30 12400.00 88888.00 2007-04-29 00:03:03.625 119 95.97 55516.30 12399.95 88888.00 2007-04-29 00:03:03.750 119 96.03 55516.25 12399.88 88888.00 2007-04-29 00:03:03.875 119 96.03 55516.25 -73702.38 88888.00 2007-04-29 00:03:04.000 119 96.00 55516.28 12399.88 88888.00 2007-04-29 00:03:04.125 119 96.05 55516.30 12399.80 88888.00 2007-04-29 00:03:04.250 119 95.97 55516.28 12399.75 88888.00 2007-04-29 00:03:04.375 119 96.00 55516.30 12399.70 88888.00 2007-04-29 00:03:04.500 119 96.08 55516.28 12399.65 88888.00 2007-04-29 00:03:04.625 119 96.05 55516.28 12399.70 88888.00 2007-04-29 00:03:04.750 119 96.08 55516.25 12399.70 88888.00 2007-04-29 00:03:04.875 119 96.08 55516.22 -73702.38 88888.00 2007-04-29 00:03:05.000 119 96.05 55516.25 12399.70 88888.00 2007-04-29 00:03:05.125 119 96.05 55516.30 12399.67 88888.00 2007-04-29 00:03:05.250 119 96.08 55516.30 12399.62 88888.00 2007-04-29 00:03:05.375 119 96.12 55516.32 12399.58 88888.00 2007-04-29 00:03:05.500 119 96.08 55516.30 12399.55 88888.00 2007-04-29 00:03:05.625 119 96.08 55516.30 12399.48 88888.00 2007-04-29 00:03:05.750 119 96.10 55516.30 12399.35 88888.00 2007-04-29 00:03:05.875 119 96.12 55516.28 77030.43 88888.00 2007-04-29 00:03:06.000 119 96.10 55516.28 12399.25 88888.00 2007-04-29 00:03:06.125 119 96.15 55516.30 12399.27 88888.00 2007-04-29 00:03:06.250 119 96.17 55516.30 12399.30 88888.00 2007-04-29 00:03:06.375 119 96.17 55516.32 12399.27 88888.00 2007-04-29 00:03:06.500 119 96.20 55516.30 12399.30 88888.00 2007-04-29 00:03:06.625 119 96.22 55516.35 12399.25 88888.00 2007-04-29 00:03:06.750 119 96.22 55516.32 12399.15 88888.00 2007-04-29 00:03:06.875 119 96.20 55516.32 45900.82 88888.00 2007-04-29 00:03:07.000 119 96.15 55516.32 12399.12 88888.00 2007-04-29 00:03:07.125 119 96.17 55516.30 12399.12 88888.00 2007-04-29 00:03:07.250 119 96.22 55516.35 12399.15 88888.00 2007-04-29 00:03:07.375 119 96.28 55516.35 12399.08 88888.00 2007-04-29 00:03:07.500 119 96.28 55516.32 12399.10 88888.00 2007-04-29 00:03:07.625 119 96.33 55516.32 12399.08 88888.00 2007-04-29 00:03:07.750 119 96.33 55516.35 12399.00 88888.00 2007-04-29 00:03:07.875 119 96.33 55516.35 72115.23 88888.00 2007-04-29 00:03:08.000 119 96.28 55516.32 12398.95 88888.00 2007-04-29 00:03:08.125 119 96.20 55516.30 12398.85 88888.00 2007-04-29 00:03:08.250 119 96.20 55516.32 12398.77 88888.00 2007-04-29 00:03:08.375 119 96.20 55516.35 12398.77 88888.00 2007-04-29 00:03:08.500 119 96.22 55516.32 12398.75 88888.00 2007-04-29 00:03:08.625 119 96.17 55516.32 12398.73 88888.00 2007-04-29 00:03:08.750 119 96.15 55516.32 12398.70 88888.00 2007-04-29 00:03:08.875 119 96.17 55516.30 95052.82 88888.00 2007-04-29 00:03:09.000 119 96.25 55516.35 12398.75 88888.00 2007-04-29 00:03:09.125 119 96.30 55516.38 12398.62 88888.00 2007-04-29 00:03:09.250 119 96.25 55516.35 12398.62 88888.00 2007-04-29 00:03:09.375 119 96.22 55516.32 12398.70 88888.00 2007-04-29 00:03:09.500 119 96.30 55516.38 12398.67 88888.00 2007-04-29 00:03:09.625 119 96.33 55516.35 12398.60 88888.00 2007-04-29 00:03:09.750 119 96.28 55516.30 12398.58 88888.00 2007-04-29 00:03:09.875 119 96.33 55516.35 55731.22 88888.00 2007-04-29 00:03:10.000 119 96.40 55516.38 12398.50 88888.00 2007-04-29 00:03:10.125 119 96.40 55516.38 12398.42 88888.00 2007-04-29 00:03:10.250 119 96.35 55516.38 12398.45 88888.00 2007-04-29 00:03:10.375 119 96.38 55516.40 12398.48 88888.00 2007-04-29 00:03:10.500 119 96.42 55516.40 12398.45 88888.00 2007-04-29 00:03:10.625 119 96.45 55516.38 12398.27 88888.00 2007-04-29 00:03:10.750 119 96.47 55516.40 12398.17 88888.00 2007-04-29 00:03:10.875 119 96.47 55516.38 78668.82 88888.00 2007-04-29 00:03:11.000 119 96.42 55516.35 12398.05 88888.00 2007-04-29 00:03:11.125 119 96.42 55516.35 12398.00 88888.00 2007-04-29 00:03:11.250 119 96.45 55516.38 12398.05 88888.00 2007-04-29 00:03:11.375 119 96.50 55516.38 12398.05 88888.00 2007-04-29 00:03:11.500 119 96.58 55516.40 12398.05 88888.00 2007-04-29 00:03:11.625 119 96.55 55516.40 12397.98 88888.00 2007-04-29 00:03:11.750 119 96.53 55516.38 12398.02 88888.00 2007-04-29 00:03:11.875 119 96.58 55516.38 55731.22 88888.00 2007-04-29 00:03:12.000 119 96.60 55516.40 12397.92 88888.00 2007-04-29 00:03:12.125 119 96.55 55516.38 12397.92 88888.00 2007-04-29 00:03:12.250 119 96.55 55516.40 12397.90 88888.00 2007-04-29 00:03:12.375 119 96.60 55516.43 12397.85 88888.00 2007-04-29 00:03:12.500 119 96.65 55516.45 12397.80 88888.00 2007-04-29 00:03:12.625 119 96.62 55516.43 12397.80 88888.00 2007-04-29 00:03:12.750 119 96.62 55516.40 12397.77 88888.00 2007-04-29 00:03:12.875 119 96.60 55516.38 70476.82 88888.00 2007-04-29 00:03:13.000 119 96.62 55516.40 12397.77 88888.00 2007-04-29 00:03:13.125 119 96.65 55516.43 12397.70 88888.00 2007-04-29 00:03:13.250 119 96.67 55516.43 12397.67 88888.00 2007-04-29 00:03:13.375 119 96.67 55516.40 12397.65 88888.00 2007-04-29 00:03:13.500 119 96.72 55516.40 12397.70 88888.00 2007-04-29 00:03:13.625 119 96.75 55516.43 12397.65 88888.00 2007-04-29 00:03:13.750 119 96.80 55516.43 12397.62 88888.00 2007-04-29 00:03:13.875 119 96.80 55516.40 85222.43 88888.00 2007-04-29 00:03:14.000 119 96.72 55516.38 12397.60 88888.00 2007-04-29 00:03:14.125 119 96.75 55516.40 12397.58 88888.00 2007-04-29 00:03:14.250 119 96.83 55516.43 12397.58 88888.00 2007-04-29 00:03:14.375 119 96.85 55516.40 12397.50 88888.00 2007-04-29 00:03:14.500 119 96.83 55516.38 12397.42 88888.00 2007-04-29 00:03:14.625 119 96.88 55516.35 12397.40 88888.00 2007-04-29 00:03:14.750 119 96.88 55516.38 12397.42 88888.00 2007-04-29 00:03:14.875 119 96.88 55516.40 1664.03 88888.00 2007-04-29 00:03:15.000 119 96.90 55516.35 12397.35 88888.00 2007-04-29 00:03:15.125 119 96.88 55516.35 12397.25 88888.00 2007-04-29 00:03:15.250 119 96.88 55516.35 12397.27 88888.00 2007-04-29 00:03:15.375 119 96.97 55516.38 12397.27 88888.00 2007-04-29 00:03:15.500 119 96.95 55516.38 12397.25 88888.00 2007-04-29 00:03:15.625 119 96.95 55516.32 12397.20 88888.00 2007-04-29 00:03:15.750 119 96.97 55516.32 12397.12 88888.00 2007-04-29 00:03:15.875 119 96.95 55516.32 72115.23 88888.00 2007-04-29 00:03:16.000 119 96.95 55516.32 12397.08 88888.00 2007-04-29 00:03:16.125 119 97.10 55516.40 12396.98 88888.00 2007-04-29 00:03:16.250 119 97.17 55516.40 12397.00 88888.00 2007-04-29 00:03:16.375 119 97.15 55516.38 12397.02 88888.00 2007-04-29 00:03:16.500 119 97.15 55516.38 12397.08 88888.00 2007-04-29 00:03:16.625 119 97.12 55516.38 12397.00 88888.00 2007-04-29 00:03:16.750 119 97.15 55516.38 12396.88 88888.00 2007-04-29 00:03:16.875 119 97.05 55516.38 80307.23 88888.00 2007-04-29 00:03:17.000 119 97.03 55516.38 12396.80 88888.00 2007-04-29 00:03:17.125 119 97.05 55516.35 12396.80 88888.00 2007-04-29 00:03:17.250 119 97.08 55516.38 12396.83 88888.00 2007-04-29 00:03:17.375 119 97.10 55516.35 12396.80 88888.00 2007-04-29 00:03:17.500 119 97.12 55516.35 12396.80 88888.00 2007-04-29 00:03:17.625 119 97.12 55516.35 12396.80 88888.00 2007-04-29 00:03:17.750 119 97.12 55516.35 12396.80 88888.00 2007-04-29 00:03:17.875 119 97.17 55516.40 60646.43 88888.00 2007-04-29 00:03:18.000 119 97.15 55516.35 12396.67 88888.00 2007-04-29 00:03:18.125 119 97.12 55516.32 12396.62 88888.00 2007-04-29 00:03:18.250 119 97.12 55516.35 12396.70 88888.00 2007-04-29 00:03:18.375 119 97.20 55516.35 12396.73 88888.00 2007-04-29 00:03:18.500 119 97.20 55516.40 12396.70 88888.00 2007-04-29 00:03:18.625 119 97.20 55516.32 12396.67 88888.00 2007-04-29 00:03:18.750 119 97.20 55516.30 12396.70 88888.00 2007-04-29 00:03:18.875 119 97.22 55516.28 86860.82 88888.00 2007-04-29 00:03:19.000 119 97.22 55516.25 12396.70 88888.00 2007-04-29 00:03:19.125 119 97.25 55516.28 12396.65 88888.00 2007-04-29 00:03:19.250 119 97.30 55516.30 12396.70 88888.00 2007-04-29 00:03:19.375 119 97.33 55516.30 12396.67 88888.00 2007-04-29 00:03:19.500 119 97.30 55516.28 12396.58 88888.00 2007-04-29 00:03:19.625 119 97.28 55516.28 12396.45 88888.00 2007-04-29 00:03:19.750 119 97.33 55516.32 12396.38 88888.00 2007-04-29 00:03:19.875 119 97.30 55516.30 59008.03 88888.00 2007-04-29 00:03:20.000 119 97.28 55516.30 12396.42 88888.00 2007-04-29 00:03:20.125 119 97.28 55516.32 12396.38 88888.00 2007-04-29 00:03:20.250 119 97.33 55516.28 12396.48 88888.00 2007-04-29 00:03:20.375 119 97.35 55516.28 12396.45 88888.00 2007-04-29 00:03:20.500 119 97.38 55516.32 12396.42 88888.00 2007-04-29 00:03:20.625 119 97.40 55516.32 12396.42 88888.00 2007-04-29 00:03:20.750 119 97.45 55516.30 12396.38 88888.00 2007-04-29 00:03:20.875 119 97.42 55516.32 103244.82 88888.00 2007-04-29 00:03:21.000 119 97.45 55516.32 12396.35 88888.00 2007-04-29 00:03:21.125 119 97.45 55516.30 12396.23 88888.00 2007-04-29 00:03:21.250 119 97.42 55516.32 12396.25 88888.00 2007-04-29 00:03:21.375 119 97.47 55516.32 12396.30 88888.00 2007-04-29 00:03:21.500 119 97.55 55516.38 12396.23 88888.00 2007-04-29 00:03:21.625 119 97.55 55516.30 12396.12 88888.00 2007-04-29 00:03:21.750 119 97.47 55516.25 12396.08 88888.00 2007-04-29 00:03:21.875 119 97.42 55516.25 60646.43 88888.00 2007-04-29 00:03:22.000 119 97.40 55516.25 12396.12 88888.00 2007-04-29 00:03:22.125 119 97.47 55516.25 12396.02 88888.00 2007-04-29 00:03:22.250 119 97.53 55516.28 12396.02 88888.00 2007-04-29 00:03:22.375 119 97.55 55516.25 12396.02 88888.00 2007-04-29 00:03:22.500 119 97.55 55516.28 12396.02 88888.00 2007-04-29 00:03:22.625 119 97.53 55516.28 12395.98 88888.00 2007-04-29 00:03:22.750 119 97.53 55516.28 12395.88 88888.00 2007-04-29 00:03:22.875 119 97.58 55516.28 81945.62 88888.00 2007-04-29 00:03:23.000 119 97.58 55516.22 12395.90 88888.00 2007-04-29 00:03:23.125 119 97.47 55516.22 12395.92 88888.00 2007-04-29 00:03:23.250 119 97.53 55516.25 12396.00 88888.00 2007-04-29 00:03:23.375 119 97.60 55516.25 12396.00 88888.00 2007-04-29 00:03:23.500 119 97.60 55516.28 12396.00 88888.00 2007-04-29 00:03:23.625 119 97.55 55516.22 12395.98 88888.00 2007-04-29 00:03:23.750 119 97.53 55516.18 12396.00 88888.00 2007-04-29 00:03:23.875 119 97.58 55516.22 99968.02 88888.00 2007-04-29 00:03:24.000 119 97.65 55516.25 12395.90 88888.00 2007-04-29 00:03:24.125 119 97.65 55516.25 12395.90 88888.00 2007-04-29 00:03:24.250 119 97.65 55516.22 12395.92 88888.00 2007-04-29 00:03:24.375 119 97.67 55516.20 12395.88 88888.00 2007-04-29 00:03:24.500 119 97.60 55516.18 12395.88 88888.00 2007-04-29 00:03:24.625 119 97.62 55516.18 12395.92 88888.00 2007-04-29 00:03:24.750 119 97.65 55516.18 12395.98 88888.00 2007-04-29 00:03:24.875 119 97.65 55516.20 22963.22 88888.00 2007-04-29 00:03:25.000 119 97.67 55516.15 12395.90 88888.00 2007-04-29 00:03:25.125 119 97.75 55516.20 12395.83 88888.00 2007-04-29 00:03:25.250 119 97.67 55516.18 12395.90 88888.00 2007-04-29 00:03:25.375 119 97.70 55516.15 12395.98 88888.00 2007-04-29 00:03:25.500 119 97.80 55516.12 12396.02 88888.00 2007-04-29 00:03:25.625 119 97.85 55516.12 12396.00 88888.00 2007-04-29 00:03:25.750 119 97.85 55516.12 12395.88 88888.00 2007-04-29 00:03:25.875 119 97.78 55516.15 86860.82 88888.00 2007-04-29 00:03:26.000 119 97.75 55516.12 12395.90 88888.00 2007-04-29 00:03:26.125 119 97.78 55516.15 12395.80 88888.00 2007-04-29 00:03:26.250 119 97.80 55516.12 12395.85 88888.00 2007-04-29 00:03:26.375 119 97.83 55516.12 12395.90 88888.00 2007-04-29 00:03:26.500 119 97.85 55516.18 12395.83 88888.00 2007-04-29 00:03:26.625 119 97.85 55516.15 12395.77 88888.00 2007-04-29 00:03:26.750 119 97.90 55516.15 12395.73 88888.00 2007-04-29 00:03:26.875 119 97.92 55516.18 83584.02 88888.00 2007-04-29 00:03:27.000 119 97.92 55516.18 12395.67 88888.00 2007-04-29 00:03:27.125 119 97.90 55516.12 12395.58 88888.00 2007-04-29 00:03:27.250 119 97.85 55516.10 12395.58 88888.00 2007-04-29 00:03:27.375 119 97.92 55516.12 12395.55 88888.00 2007-04-29 00:03:27.500 119 97.90 55516.10 12395.52 88888.00 2007-04-29 00:03:27.625 119 97.95 55516.12 12395.60 88888.00 2007-04-29 00:03:27.750 119 97.92 55516.10 12395.55 88888.00 2007-04-29 00:03:27.875 119 97.97 55516.10 36070.43 88888.00 2007-04-29 00:03:28.000 119 98.00 55516.07 12395.67 88888.00 2007-04-29 00:03:28.125 119 97.95 55516.10 12395.62 88888.00 2007-04-29 00:03:28.250 119 97.92 55516.12 12395.60 88888.00 2007-04-29 00:03:28.375 119 97.97 55516.10 12395.58 88888.00 2007-04-29 00:03:28.500 119 98.00 55516.07 12395.70 88888.00 2007-04-29 00:03:28.625 119 98.05 55516.10 12395.85 88888.00 2007-04-29 00:03:28.750 119 98.12 55516.12 12395.77 88888.00 2007-04-29 00:03:28.875 119 98.05 55516.07 13132.83 88888.00 2007-04-29 00:03:29.000 119 98.05 55516.05 12395.67 88888.00 2007-04-29 00:03:29.125 119 98.08 55516.07 12395.65 88888.00 2007-04-29 00:03:29.250 119 98.10 55516.05 12395.65 88888.00 2007-04-29 00:03:29.375 119 98.12 55516.03 12395.58 88888.00 2007-04-29 00:03:29.500 119 98.08 55516.03 12395.65 88888.00 2007-04-29 00:03:29.625 119 98.12 55516.05 12395.73 88888.00 2007-04-29 00:03:29.750 119 98.20 55516.07 12395.73 88888.00 2007-04-29 00:03:29.875 119 98.15 55516.05 26240.03 88888.00 2007-04-29 00:03:30.000 119 98.15 55515.97 12395.62 88888.00 2007-04-29 00:03:30.125 119 98.17 55516.00 12395.62 88888.00 2007-04-29 00:03:30.250 119 98.20 55516.03 12395.65 88888.00 2007-04-29 00:03:30.375 119 98.20 55516.03 12395.65 88888.00 2007-04-29 00:03:30.500 119 98.17 55516.03 12395.67 88888.00 2007-04-29 00:03:30.625 119 98.25 55516.03 12395.70 88888.00 2007-04-29 00:03:30.750 119 98.22 55516.03 12395.67 88888.00 2007-04-29 00:03:30.875 119 98.22 55516.00 101606.43 88888.00 2007-04-29 00:03:31.000 119 98.20 55515.97 12395.73 88888.00 2007-04-29 00:03:31.125 119 98.25 55515.97 12395.67 88888.00 2007-04-29 00:03:31.250 119 98.25 55515.97 12395.75 88888.00 2007-04-29 00:03:31.375 119 98.28 55515.97 12395.77 88888.00 2007-04-29 00:03:31.500 119 98.33 55515.97 12395.75 88888.00 2007-04-29 00:03:31.625 119 98.25 55515.95 12395.70 88888.00 2007-04-29 00:03:31.750 119 98.25 55515.90 12395.65 88888.00 2007-04-29 00:03:31.875 119 98.25 55515.88 13132.83 88888.00 2007-04-29 00:03:32.000 119 98.28 55515.88 12395.70 88888.00 2007-04-29 00:03:32.125 119 98.30 55515.93 12395.70 88888.00 2007-04-29 00:03:32.250 119 98.35 55515.95 12395.75 88888.00 2007-04-29 00:03:32.375 119 98.38 55515.93 12395.70 88888.00 2007-04-29 00:03:32.500 119 98.30 55515.88 12395.67 88888.00 2007-04-29 00:03:32.625 119 98.35 55515.90 12395.67 88888.00 2007-04-29 00:03:32.750 119 98.33 55515.90 12395.65 88888.00 2007-04-29 00:03:32.875 119 98.28 55515.82 11494.42 88888.00 2007-04-29 00:03:33.000 119 98.28 55515.80 12395.73 88888.00 2007-04-29 00:03:33.125 119 98.38 55515.88 12395.67 88888.00 2007-04-29 00:03:33.250 119 98.38 55515.88 12395.70 88888.00 2007-04-29 00:03:33.375 119 98.35 55515.85 12395.70 88888.00 2007-04-29 00:03:33.500 119 98.30 55515.82 12395.73 88888.00 2007-04-29 00:03:33.625 119 98.33 55515.82 12395.67 88888.00 2007-04-29 00:03:33.750 119 98.35 55515.85 12395.73 88888.00 2007-04-29 00:03:33.875 119 98.40 55515.85 83584.02 88888.00 2007-04-29 00:03:34.000 119 98.45 55515.82 12395.73 88888.00 2007-04-29 00:03:34.125 119 98.40 55515.80 12395.73 88888.00 2007-04-29 00:03:34.250 119 98.38 55515.80 12395.77 88888.00 2007-04-29 00:03:34.375 119 98.40 55515.80 12395.75 88888.00 2007-04-29 00:03:34.500 119 98.38 55515.78 12395.75 88888.00 2007-04-29 00:03:34.625 119 98.40 55515.80 12395.75 88888.00 2007-04-29 00:03:34.750 119 98.42 55515.80 12395.80 88888.00 2007-04-29 00:03:34.875 119 98.45 55515.80 21324.83 88888.00 2007-04-29 00:03:35.000 119 98.50 55515.75 12395.80 88888.00 2007-04-29 00:03:35.125 119 98.45 55515.72 12395.75 88888.00 2007-04-29 00:03:35.250 119 98.42 55515.75 12395.80 88888.00 2007-04-29 00:03:35.375 119 98.47 55515.78 12395.77 88888.00 2007-04-29 00:03:35.500 119 98.47 55515.72 12395.73 88888.00 2007-04-29 00:03:35.625 119 98.42 55515.68 12395.77 88888.00 2007-04-29 00:03:35.750 119 98.47 55515.70 12395.88 88888.00 2007-04-29 00:03:35.875 119 98.50 55515.75 9856.02 88888.00 2007-04-29 00:03:36.000 119 98.53 55515.72 12395.85 88888.00 2007-04-29 00:03:36.125 119 98.50 55515.65 12395.85 88888.00 2007-04-29 00:03:36.250 119 98.53 55515.70 12395.88 88888.00 2007-04-29 00:03:36.375 119 98.53 55515.70 12395.90 88888.00 2007-04-29 00:03:36.500 119 98.53 55515.70 12395.85 88888.00 2007-04-29 00:03:36.625 119 98.47 55515.65 12395.77 88888.00 2007-04-29 00:03:36.750 119 98.47 55515.65 12395.83 88888.00 2007-04-29 00:03:36.875 119 98.50 55515.65 19686.42 88888.00 2007-04-29 00:03:37.000 119 98.50 55515.62 12395.92 88888.00 2007-04-29 00:03:37.125 119 98.50 55515.62 12395.85 88888.00 2007-04-29 00:03:37.250 119 98.47 55515.60 12395.83 88888.00 2007-04-29 00:03:37.375 119 98.55 55515.62 12395.88 88888.00 2007-04-29 00:03:37.500 119 98.53 55515.65 12395.90 88888.00 2007-04-29 00:03:37.625 119 98.47 55515.62 12395.90 88888.00 2007-04-29 00:03:37.750 119 98.42 55515.60 12395.90 88888.00 2007-04-29 00:03:37.875 119 98.50 55515.60 13132.83 88888.00 2007-04-29 00:03:38.000 119 98.58 55515.62 12395.98 88888.00 2007-04-29 00:03:38.125 119 98.60 55515.62 12395.90 88888.00 2007-04-29 00:03:38.250 119 98.58 55515.65 12395.95 88888.00 2007-04-29 00:03:38.375 119 98.60 55515.60 12395.95 88888.00 2007-04-29 00:03:38.500 119 98.53 55515.60 12395.85 88888.00 2007-04-29 00:03:38.625 119 98.53 55515.55 12395.83 88888.00 2007-04-29 00:03:38.750 119 98.55 55515.53 12395.85 88888.00 2007-04-29 00:03:38.875 119 98.58 55515.53 36070.43 88888.00 2007-04-29 00:03:39.000 119 98.58 55515.53 12395.83 88888.00 2007-04-29 00:03:39.125 119 98.62 55515.53 12395.80 88888.00 2007-04-29 00:03:39.250 119 98.62 55515.53 12395.85 88888.00 2007-04-29 00:03:39.375 119 98.60 55515.50 12395.90 88888.00 2007-04-29 00:03:39.500 119 98.60 55515.53 12395.92 88888.00 2007-04-29 00:03:39.625 119 98.75 55515.55 12395.85 88888.00 2007-04-29 00:03:39.750 119 98.75 55515.50 12395.83 88888.00 2007-04-29 00:03:39.875 119 98.72 55515.53 22963.22 88888.00 2007-04-29 00:03:40.000 119 98.78 55515.53 12395.88 88888.00 2007-04-29 00:03:40.125 119 98.75 55515.50 12395.80 88888.00 2007-04-29 00:03:40.250 119 98.70 55515.45 12395.83 88888.00 2007-04-29 00:03:40.375 119 98.70 55515.45 12395.88 88888.00 2007-04-29 00:03:40.500 119 98.70 55515.47 12395.83 88888.00 2007-04-29 00:03:40.625 119 98.72 55515.45 12395.83 88888.00 2007-04-29 00:03:40.750 119 98.70 55515.43 12395.88 88888.00 2007-04-29 00:03:40.875 119 98.75 55515.43 19686.42 88888.00 2007-04-29 00:03:41.000 119 98.78 55515.38 12395.88 88888.00 2007-04-29 00:03:41.125 119 98.78 55515.43 12395.83 88888.00 2007-04-29 00:03:41.250 119 98.70 55515.40 12395.85 88888.00 2007-04-29 00:03:41.375 119 98.70 55515.40 12395.92 88888.00 2007-04-29 00:03:41.500 119 98.72 55515.43 12396.00 88888.00 2007-04-29 00:03:41.625 119 98.78 55515.40 12395.98 88888.00 2007-04-29 00:03:41.750 119 98.72 55515.38 12395.95 88888.00 2007-04-29 00:03:41.875 119 98.67 55515.40 103244.82 88888.00 2007-04-29 00:03:42.000 119 98.67 55515.38 12395.95 88888.00 2007-04-29 00:03:42.125 119 98.67 55515.40 12395.92 88888.00 2007-04-29 00:03:42.250 119 98.72 55515.38 12395.98 88888.00 2007-04-29 00:03:42.375 119 98.67 55515.35 12395.85 88888.00 2007-04-29 00:03:42.500 119 98.65 55515.30 12395.80 88888.00 2007-04-29 00:03:42.625 119 98.67 55515.30 12395.90 88888.00 2007-04-29 00:03:42.750 119 98.75 55515.30 12395.98 88888.00 2007-04-29 00:03:42.875 119 98.78 55515.30 3302.43 88888.00 2007-04-29 00:03:43.000 119 98.80 55515.35 12396.00 88888.00 2007-04-29 00:03:43.125 119 98.80 55515.35 12396.05 88888.00 2007-04-29 00:03:43.250 119 98.80 55515.30 12396.08 88888.00 2007-04-29 00:03:43.375 119 98.83 55515.30 12395.95 88888.00 2007-04-29 00:03:43.500 119 98.85 55515.28 12395.92 88888.00 2007-04-29 00:03:43.625 119 98.83 55515.25 12395.95 88888.00 2007-04-29 00:03:43.750 119 98.88 55515.25 12396.00 88888.00 2007-04-29 00:03:43.875 119 98.97 55515.30 47539.22 88888.00 2007-04-29 00:03:44.000 119 98.97 55515.28 12395.95 88888.00 2007-04-29 00:03:44.125 119 98.92 55515.30 12395.95 88888.00 2007-04-29 00:03:44.250 119 98.92 55515.30 12396.00 88888.00 2007-04-29 00:03:44.375 119 99.00 55515.28 12396.02 88888.00 2007-04-29 00:03:44.500 119 99.08 55515.30 12396.00 88888.00 2007-04-29 00:03:44.625 119 99.05 55515.28 12395.92 88888.00 2007-04-29 00:03:44.750 119 99.05 55515.25 12395.92 88888.00 2007-04-29 00:03:44.875 119 99.00 55515.22 70476.82 88888.00 2007-04-29 00:03:45.000 119 99.08 55515.25 12395.90 88888.00 2007-04-29 00:03:45.125 119 99.10 55515.20 12395.88 88888.00 2007-04-29 00:03:45.250 119 99.08 55515.22 12395.98 88888.00 2007-04-29 00:03:45.375 119 99.05 55515.22 12395.92 88888.00 2007-04-29 00:03:45.500 119 99.03 55515.20 12395.88 88888.00 2007-04-29 00:03:45.625 119 99.05 55515.18 12395.88 88888.00 2007-04-29 00:03:45.750 119 99.10 55515.20 12395.85 88888.00 2007-04-29 00:03:45.875 119 99.12 55515.20 160588.83 88888.00 2007-04-29 00:03:46.000 119 99.12 55515.20 12395.77 88888.00 2007-04-29 00:03:46.125 119 99.20 55515.15 12395.70 88888.00 2007-04-29 00:03:46.250 119 99.20 55515.20 12395.80 88888.00 2007-04-29 00:03:46.375 119 99.20 55515.15 12395.83 88888.00 2007-04-29 00:03:46.500 119 99.20 55515.12 12395.77 88888.00 2007-04-29 00:03:46.625 119 99.20 55515.10 12395.75 88888.00 2007-04-29 00:03:46.750 119 99.17 55515.10 12395.73 88888.00 2007-04-29 00:03:46.875 119 99.20 55515.12 32793.62 88888.00 2007-04-29 00:03:47.000 119 99.25 55515.10 12395.85 88888.00 2007-04-29 00:03:47.125 119 99.25 55515.10 12395.80 88888.00 2007-04-29 00:03:47.250 119 99.22 55515.10 12395.77 88888.00 2007-04-29 00:03:47.375 119 99.17 55515.07 12395.77 88888.00 2007-04-29 00:03:47.500 119 99.25 55515.07 12395.77 88888.00 2007-04-29 00:03:47.625 119 99.33 55515.07 12395.77 88888.00 2007-04-29 00:03:47.750 119 99.30 55515.07 12395.77 88888.00 2007-04-29 00:03:47.875 119 99.33 55515.10 -34380.78 88888.00 2007-04-29 00:03:48.000 119 99.38 55515.10 12395.75 88888.00 2007-04-29 00:03:48.125 119 99.35 55515.07 12395.80 88888.00 2007-04-29 00:03:48.250 119 99.33 55515.07 12395.77 88888.00 2007-04-29 00:03:48.375 119 99.38 55515.05 12395.73 88888.00 2007-04-29 00:03:48.500 119 99.42 55515.07 12395.83 88888.00 2007-04-29 00:03:48.625 119 99.47 55515.10 12395.92 88888.00 2007-04-29 00:03:48.750 119 99.50 55515.10 12395.88 88888.00 2007-04-29 00:03:48.875 119 99.50 55515.03 36070.43 88888.00 2007-04-29 00:03:49.000 119 99.50 55514.95 12395.80 88888.00 2007-04-29 00:03:49.125 119 99.50 55514.97 12395.75 88888.00 2007-04-29 00:03:49.250 119 99.50 55515.00 12395.77 88888.00 2007-04-29 00:03:49.375 119 99.50 55515.00 12395.77 88888.00 2007-04-29 00:03:49.500 119 99.50 55514.97 12395.75 88888.00 2007-04-29 00:03:49.625 119 99.53 55514.95 12395.70 88888.00 2007-04-29 00:03:49.750 119 99.62 55515.00 12395.70 88888.00 2007-04-29 00:03:49.875 119 99.65 55515.03 32793.62 88888.00 2007-04-29 00:03:50.000 119 99.67 55514.95 12395.65 88888.00 2007-04-29 00:03:50.125 119 99.65 55514.93 12395.60 88888.00 2007-04-29 00:03:50.250 119 99.62 55514.95 12395.70 88888.00 2007-04-29 00:03:50.375 119 99.67 55514.95 12395.73 88888.00 2007-04-29 00:03:50.500 119 99.72 55514.97 12395.73 88888.00 2007-04-29 00:03:50.625 119 99.70 55514.95 12395.77 88888.00 2007-04-29 00:03:50.750 119 99.75 55514.97 12395.75 88888.00 2007-04-29 00:03:50.875 119 99.80 55514.97 36070.43 88888.00 2007-04-29 00:03:51.000 119 99.90 55514.95 12395.75 88888.00 2007-04-29 00:03:51.125 119 99.85 55514.95 12395.67 88888.00 2007-04-29 00:03:51.250 119 99.80 55514.93 12395.73 88888.00 2007-04-29 00:03:51.375 119 99.83 55514.90 12395.73 88888.00 2007-04-29 00:03:51.500 119 99.83 55514.93 12395.70 88888.00 2007-04-29 00:03:51.625 119 99.90 55514.93 12395.67 88888.00 2007-04-29 00:03:51.750 119 99.95 55514.93 12395.73 88888.00 2007-04-29 00:03:51.875 119 99.97 55514.90 45900.82 88888.00 2007-04-29 00:03:52.000 119 99.92 55514.90 12395.67 88888.00 2007-04-29 00:03:52.125 119 99.92 55514.90 12395.67 88888.00 2007-04-29 00:03:52.250 119 99.97 55514.88 12395.65 88888.00 2007-04-29 00:03:52.375 119 100.00 55514.90 12395.60 88888.00 2007-04-29 00:03:52.500 119 99.95 55514.88 12395.65 88888.00 2007-04-29 00:03:52.625 119 99.95 55514.88 12395.65 88888.00 2007-04-29 00:03:52.750 119 100.05 55514.85 12395.70 88888.00 2007-04-29 00:03:52.875 119 100.03 55514.82 75392.02 88888.00 2007-04-29 00:03:53.000 119 100.03 55514.80 12395.70 88888.00 2007-04-29 00:03:53.125 119 100.05 55514.82 12395.58 88888.00 2007-04-29 00:03:53.250 119 100.03 55514.88 12395.65 88888.00 2007-04-29 00:03:53.375 119 100.08 55514.85 12395.65 88888.00 2007-04-29 00:03:53.500 119 100.08 55514.82 12395.70 88888.00 2007-04-29 00:03:53.625 119 100.05 55514.82 12395.67 88888.00 2007-04-29 00:03:53.750 119 100.05 55514.82 12395.67 88888.00 2007-04-29 00:03:53.875 119 100.12 55514.88 16409.62 88888.00 2007-04-29 00:03:54.000 119 100.10 55514.82 12395.60 88888.00 2007-04-29 00:03:54.125 119 100.10 55514.82 12395.55 88888.00 2007-04-29 00:03:54.250 119 100.08 55514.80 12395.55 88888.00 2007-04-29 00:03:54.375 119 100.05 55514.80 12395.60 88888.00 2007-04-29 00:03:54.500 119 100.15 55514.80 12395.55 88888.00 2007-04-29 00:03:54.625 119 100.15 55514.78 12395.45 88888.00 2007-04-29 00:03:54.750 119 100.15 55514.80 12395.42 88888.00 2007-04-29 00:03:54.875 119 100.17 55514.80 27878.42 88888.00 2007-04-29 00:03:55.000 119 100.17 55514.78 12395.42 88888.00 2007-04-29 00:03:55.125 119 100.17 55514.80 12395.40 88888.00 2007-04-29 00:03:55.250 119 100.12 55514.82 12395.42 88888.00 2007-04-29 00:03:55.375 119 100.17 55514.78 12395.38 88888.00 2007-04-29 00:03:55.500 119 100.20 55514.78 12395.33 88888.00 2007-04-29 00:03:55.625 119 100.17 55514.78 12395.40 88888.00 2007-04-29 00:03:55.750 119 100.22 55514.80 12395.42 88888.00 2007-04-29 00:03:55.875 119 100.20 55514.78 6579.23 88888.00 2007-04-29 00:03:56.000 119 100.15 55514.75 12395.50 88888.00 2007-04-29 00:03:56.125 119 100.22 55514.78 12395.50 88888.00 2007-04-29 00:03:56.250 119 100.22 55514.75 12395.50 88888.00 2007-04-29 00:03:56.375 119 100.25 55514.75 12395.45 88888.00 2007-04-29 00:03:56.500 119 100.28 55514.72 12395.42 88888.00 2007-04-29 00:03:56.625 119 100.20 55514.72 12395.48 88888.00 2007-04-29 00:03:56.750 119 100.25 55514.68 12395.58 88888.00 2007-04-29 00:03:56.875 119 100.30 55514.68 42624.03 88888.00 2007-04-29 00:03:57.000 119 100.30 55514.70 12395.48 88888.00 2007-04-29 00:03:57.125 119 100.35 55514.72 12395.38 88888.00 2007-04-29 00:03:57.250 119 100.28 55514.68 12395.38 88888.00 2007-04-29 00:03:57.375 119 100.33 55514.65 12395.40 88888.00 2007-04-29 00:03:57.500 119 100.35 55514.72 12395.42 88888.00 2007-04-29 00:03:57.625 119 100.38 55514.72 12395.42 88888.00 2007-04-29 00:03:57.750 119 100.35 55514.68 12395.40 88888.00 2007-04-29 00:03:57.875 119 100.38 55514.65 40985.62 88888.00 2007-04-29 00:03:58.000 119 100.38 55514.65 12395.48 88888.00 2007-04-29 00:03:58.125 119 100.38 55514.65 12395.40 88888.00 2007-04-29 00:03:58.250 119 100.40 55514.65 12395.35 88888.00 2007-04-29 00:03:58.375 119 100.35 55514.65 12395.38 88888.00 2007-04-29 00:03:58.500 119 100.35 55514.65 12395.33 88888.00 2007-04-29 00:03:58.625 119 100.40 55514.68 12395.33 88888.00 2007-04-29 00:03:58.750 119 100.42 55514.68 12395.33 88888.00 2007-04-29 00:03:58.875 119 100.45 55514.72 39347.22 88888.00 2007-04-29 00:03:59.000 119 100.38 55514.72 12395.25 88888.00 2007-04-29 00:03:59.125 119 100.35 55514.72 12395.17 88888.00 2007-04-29 00:03:59.250 119 100.40 55514.70 12395.25 88888.00 2007-04-29 00:03:59.375 119 100.45 55514.72 12395.25 88888.00 2007-04-29 00:03:59.500 119 100.42 55514.72 12395.15 88888.00 2007-04-29 00:03:59.625 119 100.35 55514.70 12395.23 88888.00 2007-04-29 00:03:59.750 119 100.38 55514.68 12395.30 88888.00 2007-04-29 00:03:59.875 119 100.38 55514.68 -4889.57 88888.00 2007-04-29 00:04:00.000 119 100.35 55514.62 12395.23 88888.00 2007-04-29 00:04:00.125 119 100.35 55514.65 12395.23 88888.00 2007-04-29 00:04:00.250 119 100.30 55514.65 12395.23 88888.00 2007-04-29 00:04:00.375 119 100.30 55514.65 12395.30 88888.00 2007-04-29 00:04:00.500 119 100.38 55514.70 12395.25 88888.00 2007-04-29 00:04:00.625 119 100.38 55514.68 12395.27 88888.00 2007-04-29 00:04:00.750 119 100.35 55514.60 12395.30 88888.00 2007-04-29 00:04:00.875 119 100.30 55514.60 -27827.17 88888.00 2007-04-29 00:04:01.000 119 100.28 55514.60 12395.40 88888.00 2007-04-29 00:04:01.125 119 100.33 55514.55 12395.40 88888.00 2007-04-29 00:04:01.250 119 100.35 55514.60 12395.42 88888.00 2007-04-29 00:04:01.375 119 100.38 55514.60 12395.40 88888.00 2007-04-29 00:04:01.500 119 100.35 55514.60 12395.30 88888.00 2007-04-29 00:04:01.625 119 100.30 55514.60 12395.25 88888.00 2007-04-29 00:04:01.750 119 100.28 55514.60 12395.30 88888.00 2007-04-29 00:04:01.875 119 100.30 55514.62 -40934.38 88888.00 2007-04-29 00:04:02.000 119 100.38 55514.68 12395.27 88888.00 2007-04-29 00:04:02.125 119 100.35 55514.65 12395.25 88888.00 2007-04-29 00:04:02.250 119 100.33 55514.60 12395.20 88888.00 2007-04-29 00:04:02.375 119 100.40 55514.60 12395.15 88888.00 2007-04-29 00:04:02.500 119 100.38 55514.60 12395.12 88888.00 2007-04-29 00:04:02.625 119 100.35 55514.60 12395.15 88888.00 2007-04-29 00:04:02.750 119 100.38 55514.60 12395.17 88888.00 2007-04-29 00:04:02.875 119 100.38 55514.60 -16358.38 88888.00 2007-04-29 00:04:03.000 119 100.40 55514.62 12395.15 88888.00 2007-04-29 00:04:03.125 119 100.35 55514.57 12395.05 88888.00 2007-04-29 00:04:03.250 119 100.28 55514.55 12395.05 88888.00 2007-04-29 00:04:03.375 119 100.33 55514.57 12395.08 88888.00 2007-04-29 00:04:03.500 119 100.35 55514.60 12395.08 88888.00 2007-04-29 00:04:03.625 119 100.25 55514.60 12395.08 88888.00 2007-04-29 00:04:03.750 119 100.20 55514.60 12395.10 88888.00 2007-04-29 00:04:03.875 119 100.25 55514.60 -188390.3888888.00 2007-04-29 00:04:04.000 119 100.28 55514.57 12395.08 88888.00 2007-04-29 00:04:04.125 119 100.28 55514.55 12395.00 88888.00 2007-04-29 00:04:04.250 119 100.20 55514.57 12395.00 88888.00 2007-04-29 00:04:04.375 119 100.22 55514.57 12395.02 88888.00 2007-04-29 00:04:04.500 119 100.25 55514.60 12395.10 88888.00 2007-04-29 00:04:04.625 119 100.22 55514.57 12395.05 88888.00 2007-04-29 00:04:04.750 119 100.17 55514.55 12394.98 88888.00 2007-04-29 00:04:04.875 119 100.10 55514.55 -50764.78 88888.00 2007-04-29 00:04:05.000 119 100.12 55514.57 12395.02 88888.00 2007-04-29 00:04:05.125 119 100.15 55514.60 12395.08 88888.00 2007-04-29 00:04:05.250 119 100.15 55514.62 12395.10 88888.00 2007-04-29 00:04:05.375 119 100.15 55514.62 12395.15 88888.00 2007-04-29 00:04:05.500 119 100.10 55514.60 12395.10 88888.00 2007-04-29 00:04:05.625 119 100.03 55514.57 12395.08 88888.00 2007-04-29 00:04:05.750 119 100.00 55514.57 12395.12 88888.00 2007-04-29 00:04:05.875 119 100.08 55514.57 -45849.57 88888.00 2007-04-29 00:04:06.000 119 100.12 55514.60 12395.15 88888.00 2007-04-29 00:04:06.125 119 100.05 55514.57 12395.08 88888.00 2007-04-29 00:04:06.250 119 100.00 55514.57 12395.02 88888.00 2007-04-29 00:04:06.375 119 100.00 55514.57 12395.00 88888.00 2007-04-29 00:04:06.500 119 100.03 55514.55 12395.02 88888.00 2007-04-29 00:04:06.625 119 100.03 55514.53 12395.10 88888.00 2007-04-29 00:04:06.750 119 100.03 55514.53 12395.17 88888.00 2007-04-29 00:04:06.875 119 100.08 55514.55 -29465.58 88888.00 2007-04-29 00:04:07.000 119 100.08 55514.55 12395.10 88888.00 2007-04-29 00:04:07.125 119 99.97 55514.55 12395.02 88888.00 2007-04-29 00:04:07.250 119 99.97 55514.57 12395.10 88888.00 2007-04-29 00:04:07.375 119 100.00 55514.55 12395.12 88888.00 2007-04-29 00:04:07.500 119 99.97 55514.57 12395.20 88888.00 2007-04-29 00:04:07.625 119 100.00 55514.62 12395.27 88888.00 2007-04-29 00:04:07.750 119 100.05 55514.60 12395.23 88888.00 2007-04-29 00:04:07.875 119 100.03 55514.57 -147430.3888888.00 2007-04-29 00:04:08.000 119 99.95 55514.57 12395.10 88888.00 2007-04-29 00:04:08.125 119 99.92 55514.60 12395.05 88888.00 2007-04-29 00:04:08.250 119 99.95 55514.55 12395.10 88888.00 2007-04-29 00:04:08.375 119 99.97 55514.53 12395.05 88888.00 2007-04-29 00:04:08.500 119 99.90 55514.50 12395.10 88888.00 2007-04-29 00:04:08.625 119 99.88 55514.55 12395.17 88888.00 2007-04-29 00:04:08.750 119 99.92 55514.57 12395.12 88888.00 2007-04-29 00:04:08.875 119 99.92 55514.53 -29465.58 88888.00 2007-04-29 00:04:09.000 119 99.95 55514.50 12395.12 88888.00 2007-04-29 00:04:09.125 119 99.95 55514.53 12395.05 88888.00 2007-04-29 00:04:09.250 119 99.92 55514.53 12395.02 88888.00 2007-04-29 00:04:09.375 119 99.88 55514.50 12395.12 88888.00 2007-04-29 00:04:09.500 119 99.92 55514.53 12395.17 88888.00 2007-04-29 00:04:09.625 119 99.92 55514.47 12395.12 88888.00 2007-04-29 00:04:09.750 119 99.90 55514.45 12395.15 88888.00 2007-04-29 00:04:09.875 119 99.90 55514.45 -29465.58 88888.00 2007-04-29 00:04:10.000 119 99.97 55514.47 12395.23 88888.00 2007-04-29 00:04:10.125 119 99.97 55514.47 12395.12 88888.00 2007-04-29 00:04:10.250 119 99.92 55514.45 12395.15 88888.00 2007-04-29 00:04:10.375 119 99.95 55514.45 12395.12 88888.00 2007-04-29 00:04:10.500 119 99.95 55514.45 12395.23 88888.00 2007-04-29 00:04:10.625 119 99.95 55514.45 12395.23 88888.00 2007-04-29 00:04:10.750 119 99.92 55514.45 12395.17 88888.00 2007-04-29 00:04:10.875 119 99.92 55514.43 -158899.1788888.00 2007-04-29 00:04:11.000 119 99.88 55514.40 12395.12 88888.00 2007-04-29 00:04:11.125 119 99.88 55514.40 12395.15 88888.00 2007-04-29 00:04:11.250 119 99.80 55514.40 12395.15 88888.00 2007-04-29 00:04:11.375 119 99.78 55514.40 12395.20 88888.00 2007-04-29 00:04:11.500 119 99.83 55514.40 12395.27 88888.00 2007-04-29 00:04:11.625 119 99.88 55514.43 12395.27 88888.00 2007-04-29 00:04:11.750 119 99.85 55514.43 12395.30 88888.00 2007-04-29 00:04:11.875 119 99.83 55514.40 -37657.57 88888.00 2007-04-29 00:04:12.000 119 99.80 55514.40 12395.33 88888.00 2007-04-29 00:04:12.125 119 99.80 55514.40 12395.25 88888.00 2007-04-29 00:04:12.250 119 99.78 55514.38 12395.33 88888.00 2007-04-29 00:04:12.375 119 99.83 55514.40 12395.35 88888.00 2007-04-29 00:04:12.500 119 99.83 55514.40 12395.38 88888.00 2007-04-29 00:04:12.625 119 99.85 55514.40 12395.38 88888.00 2007-04-29 00:04:12.750 119 99.85 55514.38 12395.30 88888.00 2007-04-29 00:04:12.875 119 99.80 55514.38 -73702.38 88888.00 2007-04-29 00:04:13.000 119 99.78 55514.32 12395.27 88888.00 2007-04-29 00:04:13.125 119 99.83 55514.35 12395.33 88888.00 2007-04-29 00:04:13.250 119 99.83 55514.35 12395.40 88888.00 2007-04-29 00:04:13.375 119 99.83 55514.32 12395.38 88888.00 2007-04-29 00:04:13.500 119 99.83 55514.32 12395.35 88888.00 2007-04-29 00:04:13.625 119 99.85 55514.35 12395.33 88888.00 2007-04-29 00:04:13.750 119 99.88 55514.35 12395.30 88888.00 2007-04-29 00:04:13.875 119 99.83 55514.30 -37657.57 88888.00 2007-04-29 00:04:14.000 119 99.75 55514.30 12395.33 88888.00 2007-04-29 00:04:14.125 119 99.83 55514.28 12395.27 88888.00 2007-04-29 00:04:14.250 119 99.83 55514.28 12395.27 88888.00 2007-04-29 00:04:14.375 119 99.85 55514.28 12395.30 88888.00 2007-04-29 00:04:14.500 119 99.83 55514.28 12395.38 88888.00 2007-04-29 00:04:14.625 119 99.85 55514.30 12395.38 88888.00 2007-04-29 00:04:14.750 119 99.83 55514.30 12395.33 88888.00 2007-04-29 00:04:14.875 119 99.80 55514.25 -27827.17 88888.00 2007-04-29 00:04:15.000 119 99.78 55514.22 12395.33 88888.00 2007-04-29 00:04:15.125 119 99.78 55514.25 12395.35 88888.00 2007-04-29 00:04:15.250 119 99.83 55514.28 12395.42 88888.00 2007-04-29 00:04:15.375 119 99.80 55514.28 12395.48 88888.00 2007-04-29 00:04:15.500 119 99.80 55514.25 12395.50 88888.00 2007-04-29 00:04:15.625 119 99.78 55514.25 12395.50 88888.00 2007-04-29 00:04:15.750 119 99.78 55514.25 12395.45 88888.00 2007-04-29 00:04:15.875 119 99.75 55514.25 -13081.58 88888.00 2007-04-29 00:04:16.000 119 99.75 55514.20 12395.50 88888.00 2007-04-29 00:04:16.125 119 99.78 55514.20 12395.55 88888.00 2007-04-29 00:04:16.250 119 99.78 55514.22 12395.60 88888.00 2007-04-29 00:04:16.375 119 99.85 55514.22 12395.58 88888.00 2007-04-29 00:04:16.500 119 99.80 55514.22 12395.55 88888.00 2007-04-29 00:04:16.625 119 99.75 55514.25 12395.58 88888.00 2007-04-29 00:04:16.750 119 99.80 55514.25 12395.52 88888.00 2007-04-29 00:04:16.875 119 99.80 55514.18 -31103.97 88888.00 2007-04-29 00:04:17.000 119 99.70 55514.18 12395.65 88888.00 2007-04-29 00:04:17.125 119 99.75 55514.20 12395.62 88888.00 2007-04-29 00:04:17.250 119 99.80 55514.20 12395.60 88888.00 2007-04-29 00:04:17.375 119 99.80 55514.18 12395.58 88888.00 2007-04-29 00:04:17.500 119 99.78 55514.15 12395.60 88888.00 2007-04-29 00:04:17.625 119 99.75 55514.15 12395.67 88888.00 2007-04-29 00:04:17.750 119 99.78 55514.20 12395.67 88888.00 2007-04-29 00:04:17.875 119 99.72 55514.20 -11443.17 88888.00 2007-04-29 00:04:18.000 119 99.65 55514.12 12395.70 88888.00 2007-04-29 00:04:18.125 119 99.67 55514.18 12395.73 88888.00 2007-04-29 00:04:18.250 119 99.67 55514.18 12395.77 88888.00 2007-04-29 00:04:18.375 119 99.70 55514.18 12395.77 88888.00 2007-04-29 00:04:18.500 119 99.70 55514.15 12395.77 88888.00 2007-04-29 00:04:18.625 119 99.70 55514.15 12395.67 88888.00 2007-04-29 00:04:18.750 119 99.65 55514.10 12395.70 88888.00 2007-04-29 00:04:18.875 119 99.62 55514.10 -1612.78 88888.00 2007-04-29 00:04:19.000 119 99.60 55514.07 12395.75 88888.00 2007-04-29 00:04:19.125 119 99.55 55514.07 12395.80 88888.00 2007-04-29 00:04:19.250 119 99.58 55514.07 12395.88 88888.00 2007-04-29 00:04:19.375 119 99.62 55514.10 12395.98 88888.00 2007-04-29 00:04:19.500 119 99.67 55514.10 12395.95 88888.00 2007-04-29 00:04:19.625 119 99.65 55514.10 12395.90 88888.00 2007-04-29 00:04:19.750 119 99.58 55514.07 12395.92 88888.00 2007-04-29 00:04:19.875 119 99.55 55514.05 -13081.58 88888.00 2007-04-29 00:04:20.000 119 99.65 55514.07 12396.00 88888.00 2007-04-29 00:04:20.125 119 99.67 55514.07 12395.95 88888.00 2007-04-29 00:04:20.250 119 99.62 55514.07 12395.98 88888.00 2007-04-29 00:04:20.375 119 99.65 55514.07 12396.02 88888.00 2007-04-29 00:04:20.500 119 99.65 55514.05 12396.05 88888.00 2007-04-29 00:04:20.625 119 99.60 55514.03 12395.98 88888.00 2007-04-29 00:04:20.750 119 99.60 55514.05 12396.00 88888.00 2007-04-29 00:04:20.875 119 99.62 55514.07 -103193.5788888.00 2007-04-29 00:04:21.000 119 99.67 55514.05 12396.02 88888.00 2007-04-29 00:04:21.125 119 99.70 55514.05 12395.98 88888.00 2007-04-29 00:04:21.250 119 99.65 55514.07 12395.98 88888.00 2007-04-29 00:04:21.375 119 99.62 55514.07 12396.00 88888.00 2007-04-29 00:04:21.500 119 99.60 55514.05 12396.02 88888.00 2007-04-29 00:04:21.625 119 99.60 55514.00 12396.05 88888.00 2007-04-29 00:04:21.750 119 99.60 55514.03 12396.05 88888.00 2007-04-29 00:04:21.875 119 99.58 55514.03 -45849.57 88888.00 2007-04-29 00:04:22.000 119 99.55 55514.00 12396.05 88888.00 2007-04-29 00:04:22.125 119 99.55 55514.00 12396.05 88888.00 2007-04-29 00:04:22.250 119 99.58 55514.05 12396.12 88888.00 2007-04-29 00:04:22.375 119 99.60 55514.05 12396.10 88888.00 2007-04-29 00:04:22.500 119 99.55 55514.05 12396.15 88888.00 2007-04-29 00:04:22.625 119 99.55 55514.03 12396.15 88888.00 2007-04-29 00:04:22.750 119 99.53 55514.00 12396.08 88888.00 2007-04-29 00:04:22.875 119 99.53 55514.00 -45849.57 88888.00 2007-04-29 00:04:23.000 119 99.47 55513.95 12396.12 88888.00 2007-04-29 00:04:23.125 119 99.47 55513.97 12396.12 88888.00 2007-04-29 00:04:23.250 119 99.50 55513.97 12396.20 88888.00 2007-04-29 00:04:23.375 119 99.50 55513.97 12396.25 88888.00 2007-04-29 00:04:23.500 119 99.47 55514.03 12396.25 88888.00 2007-04-29 00:04:23.625 119 99.50 55514.00 12396.23 88888.00 2007-04-29 00:04:23.750 119 99.50 55513.97 12396.30 88888.00 2007-04-29 00:04:23.875 119 99.53 55513.95 -9804.77 88888.00 2007-04-29 00:04:24.000 119 99.47 55513.97 12396.35 88888.00 2007-04-29 00:04:24.125 119 99.53 55514.03 12396.33 88888.00 2007-04-29 00:04:24.250 119 99.53 55513.97 12396.35 88888.00 2007-04-29 00:04:24.375 119 99.55 55513.90 12396.30 88888.00 2007-04-29 00:04:24.500 119 99.50 55513.90 12396.35 88888.00 2007-04-29 00:04:24.625 119 99.58 55513.93 12396.48 88888.00 2007-04-29 00:04:24.750 119 99.60 55513.95 12396.58 88888.00 2007-04-29 00:04:24.875 119 99.53 55513.93 -17996.78 88888.00 2007-04-29 00:04:25.000 119 99.53 55513.90 12396.60 88888.00 2007-04-29 00:04:25.125 119 99.53 55513.93 12396.55 88888.00 2007-04-29 00:04:25.250 119 99.55 55513.93 12396.52 88888.00 2007-04-29 00:04:25.375 119 99.58 55513.95 12396.52 88888.00 2007-04-29 00:04:25.500 119 99.55 55513.93 12396.50 88888.00 2007-04-29 00:04:25.625 119 99.47 55513.93 12396.58 88888.00 2007-04-29 00:04:25.750 119 99.45 55513.90 12396.60 88888.00 2007-04-29 00:04:25.875 119 99.42 55513.93 -3251.18 88888.00 2007-04-29 00:04:26.000 119 99.42 55513.93 12396.62 88888.00 2007-04-29 00:04:26.125 119 99.47 55513.90 12396.70 88888.00 2007-04-29 00:04:26.250 119 99.60 55513.93 12396.73 88888.00 2007-04-29 00:04:26.375 119 99.58 55513.90 12396.70 88888.00 2007-04-29 00:04:26.500 119 99.55 55513.90 12396.73 88888.00 2007-04-29 00:04:26.625 119 99.55 55513.90 12396.73 88888.00 2007-04-29 00:04:26.750 119 99.60 55513.93 12396.80 88888.00 2007-04-29 00:04:26.875 119 99.60 55513.95 27878.42 88888.00 2007-04-29 00:04:27.000 119 99.58 55513.88 12396.75 88888.00 2007-04-29 00:04:27.125 119 99.47 55513.85 12396.62 88888.00 2007-04-29 00:04:27.250 119 99.47 55513.88 12396.67 88888.00 2007-04-29 00:04:27.375 119 99.53 55513.88 12396.75 88888.00 2007-04-29 00:04:27.500 119 99.60 55513.85 12396.75 88888.00 2007-04-29 00:04:27.625 119 99.60 55513.88 12396.77 88888.00 2007-04-29 00:04:27.750 119 99.58 55513.88 12396.83 88888.00 2007-04-29 00:04:27.875 119 99.55 55513.88 -1612.78 88888.00 2007-04-29 00:04:28.000 119 99.55 55513.85 12396.80 88888.00 2007-04-29 00:04:28.125 119 99.58 55513.88 12396.83 88888.00 2007-04-29 00:04:28.250 119 99.58 55513.88 12396.83 88888.00 2007-04-29 00:04:28.375 119 99.58 55513.88 12396.83 88888.00 2007-04-29 00:04:28.500 119 99.58 55513.85 12396.85 88888.00 2007-04-29 00:04:28.625 119 99.58 55513.88 12396.83 88888.00 2007-04-29 00:04:28.750 119 99.55 55513.88 12396.83 88888.00 2007-04-29 00:04:28.875 119 99.58 55513.85 -14719.98 88888.00 2007-04-29 00:04:29.000 119 99.53 55513.82 12396.90 88888.00 2007-04-29 00:04:29.125 119 99.53 55513.82 12396.90 88888.00 2007-04-29 00:04:29.250 119 99.53 55513.82 12396.95 88888.00 2007-04-29 00:04:29.375 119 99.58 55513.82 12396.92 88888.00 2007-04-29 00:04:29.500 119 99.62 55513.82 12396.98 88888.00 2007-04-29 00:04:29.625 119 99.58 55513.85 12397.08 88888.00 2007-04-29 00:04:29.750 119 99.50 55513.80 12397.08 88888.00 2007-04-29 00:04:29.875 119 99.45 55513.75 -50764.78 88888.00 2007-04-29 00:04:30.000 119 99.47 55513.75 12397.23 88888.00 2007-04-29 00:04:30.125 119 99.53 55513.78 12397.17 88888.00 2007-04-29 00:04:30.250 119 99.55 55513.78 12397.17 88888.00 2007-04-29 00:04:30.375 119 99.55 55513.78 12397.23 88888.00 2007-04-29 00:04:30.500 119 99.53 55513.78 12397.23 88888.00 2007-04-29 00:04:30.625 119 99.55 55513.80 12397.20 88888.00 2007-04-29 00:04:30.750 119 99.53 55513.75 12397.23 88888.00 2007-04-29 00:04:30.875 119 99.55 55513.72 -31103.97 88888.00 2007-04-29 00:04:31.000 119 99.55 55513.72 12397.45 88888.00 2007-04-29 00:04:31.125 119 99.60 55513.75 12397.42 88888.00 2007-04-29 00:04:31.250 119 99.62 55513.72 12397.40 88888.00 2007-04-29 00:04:31.375 119 99.62 55513.70 12397.42 88888.00 2007-04-29 00:04:31.500 119 99.62 55513.68 12397.45 88888.00 2007-04-29 00:04:31.625 119 99.62 55513.68 12397.48 88888.00 2007-04-29 00:04:31.750 119 99.62 55513.70 12397.48 88888.00 2007-04-29 00:04:31.875 119 99.67 55513.70 -55679.97 88888.00 2007-04-29 00:04:32.000 119 99.65 55513.70 12397.52 88888.00 2007-04-29 00:04:32.125 119 99.65 55513.70 12397.50 88888.00 2007-04-29 00:04:32.250 119 99.60 55513.72 12397.52 88888.00 2007-04-29 00:04:32.375 119 99.60 55513.70 12397.55 88888.00 2007-04-29 00:04:32.500 119 99.67 55513.68 12397.52 88888.00 2007-04-29 00:04:32.625 119 99.65 55513.65 12397.55 88888.00 2007-04-29 00:04:32.750 119 99.65 55513.65 12397.60 88888.00 2007-04-29 00:04:32.875 119 99.65 55513.65 -21273.58 88888.00 2007-04-29 00:04:33.000 119 99.62 55513.62 12397.65 88888.00 2007-04-29 00:04:33.125 119 99.65 55513.68 12397.67 88888.00 2007-04-29 00:04:33.250 119 99.72 55513.70 12397.65 88888.00 2007-04-29 00:04:33.375 119 99.70 55513.65 12397.58 88888.00 2007-04-29 00:04:33.500 119 99.62 55513.60 12397.60 88888.00 2007-04-29 00:04:33.625 119 99.65 55513.60 12397.70 88888.00 2007-04-29 00:04:33.750 119 99.75 55513.65 12397.75 88888.00 2007-04-29 00:04:33.875 119 99.72 55513.65 -16358.38 88888.00 2007-04-29 00:04:34.000 119 99.65 55513.60 12397.70 88888.00 2007-04-29 00:04:34.125 119 99.62 55513.60 12397.75 88888.00 2007-04-29 00:04:34.250 119 99.67 55513.60 12397.83 88888.00 2007-04-29 00:04:34.375 119 99.65 55513.57 12397.80 88888.00 2007-04-29 00:04:34.500 119 99.65 55513.57 12397.80 88888.00 2007-04-29 00:04:34.625 119 99.60 55513.55 12397.80 88888.00 2007-04-29 00:04:34.750 119 99.62 55513.57 12397.90 88888.00 2007-04-29 00:04:34.875 119 99.70 55513.60 -96639.98 88888.00 2007-04-29 00:04:35.000 119 99.70 55513.60 12398.00 88888.00 2007-04-29 00:04:35.125 119 99.70 55513.60 12398.10 88888.00 2007-04-29 00:04:35.250 119 99.75 55513.57 12398.10 88888.00 2007-04-29 00:04:35.375 119 99.75 55513.55 12398.12 88888.00 2007-04-29 00:04:35.500 119 99.72 55513.55 12398.17 88888.00 2007-04-29 00:04:35.625 119 99.78 55513.53 12398.20 88888.00 2007-04-29 00:04:35.750 119 99.78 55513.50 12398.23 88888.00 2007-04-29 00:04:35.875 119 99.80 55513.53 -60595.18 88888.00 2007-04-29 00:04:36.000 119 99.78 55513.55 12398.15 88888.00 2007-04-29 00:04:36.125 119 99.70 55513.55 12398.15 88888.00 2007-04-29 00:04:36.250 119 99.70 55513.50 12398.20 88888.00 2007-04-29 00:04:36.375 119 99.72 55513.50 12398.27 88888.00 2007-04-29 00:04:36.500 119 99.70 55513.50 12398.35 88888.00 2007-04-29 00:04:36.625 119 99.72 55513.53 12398.35 88888.00 2007-04-29 00:04:36.750 119 99.78 55513.50 12398.38 88888.00 2007-04-29 00:04:36.875 119 99.78 55513.47 -80255.98 88888.00 2007-04-29 00:04:37.000 119 99.72 55513.47 12398.33 88888.00 2007-04-29 00:04:37.125 119 99.70 55513.47 12398.33 88888.00 2007-04-29 00:04:37.250 119 99.72 55513.47 12398.38 88888.00 2007-04-29 00:04:37.375 119 99.70 55513.43 12398.38 88888.00 2007-04-29 00:04:37.500 119 99.70 55513.45 12398.40 88888.00 2007-04-29 00:04:37.625 119 99.70 55513.47 12398.45 88888.00 2007-04-29 00:04:37.750 119 99.75 55513.45 12398.48 88888.00 2007-04-29 00:04:37.875 119 99.72 55513.50 -121215.9888888.00 2007-04-29 00:04:38.000 119 99.67 55513.43 12398.38 88888.00 2007-04-29 00:04:38.125 119 99.65 55513.43 12398.42 88888.00 2007-04-29 00:04:38.250 119 99.70 55513.50 12398.52 88888.00 2007-04-29 00:04:38.375 119 99.75 55513.47 12398.48 88888.00 2007-04-29 00:04:38.500 119 99.72 55513.43 12398.42 88888.00 2007-04-29 00:04:38.625 119 99.65 55513.38 12398.40 88888.00 2007-04-29 00:04:38.750 119 99.60 55513.40 12398.45 88888.00 2007-04-29 00:04:38.875 119 99.70 55513.40 -106470.3888888.00 2007-04-29 00:04:39.000 119 99.70 55513.40 12398.55 88888.00 2007-04-29 00:04:39.125 119 99.72 55513.43 12398.52 88888.00 2007-04-29 00:04:39.250 119 99.72 55513.43 12398.58 88888.00 2007-04-29 00:04:39.375 119 99.75 55513.43 12398.55 88888.00 2007-04-29 00:04:39.500 119 99.72 55513.40 12398.58 88888.00 2007-04-29 00:04:39.625 119 99.75 55513.43 12398.55 88888.00 2007-04-29 00:04:39.750 119 99.75 55513.40 12398.60 88888.00 2007-04-29 00:04:39.875 119 99.78 55513.43 -80255.98 88888.00 2007-04-29 00:04:40.000 119 99.72 55513.38 12398.60 88888.00 2007-04-29 00:04:40.125 119 99.72 55513.40 12398.62 88888.00 2007-04-29 00:04:40.250 119 99.72 55513.38 12398.58 88888.00 2007-04-29 00:04:40.375 119 99.70 55513.38 12398.55 88888.00 2007-04-29 00:04:40.500 119 99.67 55513.40 12398.58 88888.00 2007-04-29 00:04:40.625 119 99.67 55513.40 12398.55 88888.00 2007-04-29 00:04:40.750 119 99.67 55513.40 12398.62 88888.00 2007-04-29 00:04:40.875 119 99.65 55513.45 -91724.77 88888.00 2007-04-29 00:04:41.000 119 99.67 55513.43 12398.80 88888.00 2007-04-29 00:04:41.125 119 99.67 55513.43 12398.77 88888.00 2007-04-29 00:04:41.250 119 99.65 55513.43 12398.70 88888.00 2007-04-29 00:04:41.375 119 99.58 55513.40 12398.65 88888.00 2007-04-29 00:04:41.500 119 99.60 55513.35 12398.77 88888.00 2007-04-29 00:04:41.625 119 99.65 55513.38 12398.85 88888.00 2007-04-29 00:04:41.750 119 99.60 55513.40 12398.75 88888.00 2007-04-29 00:04:41.875 119 99.58 55513.40 -101555.1888888.00 2007-04-29 00:04:42.000 119 99.58 55513.38 12398.88 88888.00 2007-04-29 00:04:42.125 119 99.58 55513.40 12398.83 88888.00 2007-04-29 00:04:42.250 119 99.47 55513.38 12398.83 88888.00 2007-04-29 00:04:42.375 119 99.47 55513.35 12398.88 88888.00 2007-04-29 00:04:42.500 119 99.47 55513.38 12399.02 88888.00 2007-04-29 00:04:42.625 119 99.53 55513.38 12399.08 88888.00 2007-04-29 00:04:42.750 119 99.50 55513.40 12398.98 88888.00 2007-04-29 00:04:42.875 119 99.50 55513.43 -91724.77 88888.00 2007-04-29 00:04:43.000 119 99.42 55513.38 12398.85 88888.00 2007-04-29 00:04:43.125 119 99.40 55513.32 12398.77 88888.00 2007-04-29 00:04:43.250 119 99.40 55513.38 12398.88 88888.00 2007-04-29 00:04:43.375 119 99.45 55513.43 12398.88 88888.00 2007-04-29 00:04:43.500 119 99.45 55513.43 12398.85 88888.00 2007-04-29 00:04:43.625 119 99.45 55513.43 12398.85 88888.00 2007-04-29 00:04:43.750 119 99.53 55513.45 12398.85 88888.00 2007-04-29 00:04:43.875 119 99.50 55513.45 -67148.77 88888.00 2007-04-29 00:04:44.000 119 99.42 55513.43 12398.70 88888.00 2007-04-29 00:04:44.125 119 99.35 55513.38 12398.65 88888.00 2007-04-29 00:04:44.250 119 99.38 55513.43 12398.70 88888.00 2007-04-29 00:04:44.375 119 99.45 55513.43 12398.73 88888.00 2007-04-29 00:04:44.500 119 99.40 55513.43 12398.70 88888.00 2007-04-29 00:04:44.625 119 99.42 55513.45 12398.62 88888.00 2007-04-29 00:04:44.750 119 99.38 55513.45 12398.62 88888.00 2007-04-29 00:04:44.875 119 99.40 55513.45 -62233.57 88888.00 2007-04-29 00:04:45.000 119 99.33 55513.43 12398.52 88888.00 2007-04-29 00:04:45.125 119 99.33 55513.43 12398.55 88888.00 2007-04-29 00:04:45.250 119 99.35 55513.50 12398.62 88888.00 2007-04-29 00:04:45.375 119 99.30 55513.47 12398.60 88888.00 2007-04-29 00:04:45.500 119 99.22 55513.45 12398.65 88888.00 2007-04-29 00:04:45.625 119 99.22 55513.43 12398.70 88888.00 2007-04-29 00:04:45.750 119 99.20 55513.47 12398.70 88888.00 2007-04-29 00:04:45.875 119 99.17 55513.45 80307.23 88888.00 2007-04-29 00:04:46.000 119 99.15 55513.43 12398.73 88888.00 2007-04-29 00:04:46.125 119 99.10 55513.45 12398.67 88888.00 2007-04-29 00:04:46.250 119 99.00 55513.43 12398.73 88888.00 2007-04-29 00:04:46.375 119 99.03 55513.43 12398.83 88888.00 2007-04-29 00:04:46.500 119 99.08 55513.43 12398.80 88888.00 2007-04-29 00:04:46.625 119 98.97 55513.45 12398.77 88888.00 2007-04-29 00:04:46.750 119 98.97 55513.47 12398.83 88888.00 2007-04-29 00:04:46.875 119 99.00 55513.43 -54041.57 88888.00 2007-04-29 00:04:47.000 119 98.97 55513.40 12398.90 88888.00 2007-04-29 00:04:47.125 119 98.97 55513.43 12398.90 88888.00 2007-04-29 00:04:47.250 119 98.92 55513.45 12398.92 88888.00 2007-04-29 00:04:47.375 119 98.92 55513.45 12398.83 88888.00 2007-04-29 00:04:47.500 119 98.88 55513.45 12398.83 88888.00 2007-04-29 00:04:47.625 119 98.88 55513.45 12398.85 88888.00 2007-04-29 00:04:47.750 119 98.85 55513.45 12398.90 88888.00 2007-04-29 00:04:47.875 119 98.90 55513.47 -62233.57 88888.00 2007-04-29 00:04:48.000 119 98.85 55513.47 12398.75 88888.00 2007-04-29 00:04:48.125 119 98.80 55513.50 12398.73 88888.00 2007-04-29 00:04:48.250 119 98.78 55513.50 12398.73 88888.00 2007-04-29 00:04:48.375 119 98.78 55513.50 12398.73 88888.00 2007-04-29 00:04:48.500 119 98.80 55513.50 12398.73 88888.00 2007-04-29 00:04:48.625 119 98.83 55513.53 12398.70 88888.00 2007-04-29 00:04:48.750 119 98.78 55513.53 12398.58 88888.00 2007-04-29 00:04:48.875 119 98.78 55513.53 -90086.38 88888.00 2007-04-29 00:04:49.000 119 98.75 55513.55 12398.58 88888.00 2007-04-29 00:04:49.125 119 98.80 55513.60 12398.52 88888.00 2007-04-29 00:04:49.250 119 98.70 55513.57 12398.50 88888.00 2007-04-29 00:04:49.375 119 98.67 55513.55 12398.50 88888.00 2007-04-29 00:04:49.500 119 98.65 55513.60 12398.42 88888.00 2007-04-29 00:04:49.625 119 98.65 55513.60 12398.38 88888.00 2007-04-29 00:04:49.750 119 98.60 55513.62 12398.38 88888.00 2007-04-29 00:04:49.875 119 98.60 55513.65 78668.82 88888.00 2007-04-29 00:04:50.000 119 98.55 55513.62 12398.27 88888.00 2007-04-29 00:04:50.125 119 98.47 55513.60 12398.27 88888.00 2007-04-29 00:04:50.250 119 98.47 55513.62 12398.30 88888.00 2007-04-29 00:04:50.375 119 98.45 55513.65 12398.25 88888.00 2007-04-29 00:04:50.500 119 98.38 55513.62 12398.23 88888.00 2007-04-29 00:04:50.625 119 98.33 55513.62 12398.30 88888.00 2007-04-29 00:04:50.750 119 98.35 55513.62 12398.33 88888.00 2007-04-29 00:04:50.875 119 98.35 55513.68 -63871.97 88888.00 2007-04-29 00:04:51.000 119 98.30 55513.62 12398.23 88888.00 2007-04-29 00:04:51.125 119 98.28 55513.62 12398.27 88888.00 2007-04-29 00:04:51.250 119 98.25 55513.65 12398.35 88888.00 2007-04-29 00:04:51.375 119 98.25 55513.68 12398.30 88888.00 2007-04-29 00:04:51.500 119 98.30 55513.70 12398.38 88888.00 2007-04-29 00:04:51.625 119 98.33 55513.70 12398.42 88888.00 2007-04-29 00:04:51.750 119 98.28 55513.68 12398.45 88888.00 2007-04-29 00:04:51.875 119 98.28 55513.70 -54041.57 88888.00 2007-04-29 00:04:52.000 119 98.28 55513.65 12398.38 88888.00 2007-04-29 00:04:52.125 119 98.15 55513.62 12398.33 88888.00 2007-04-29 00:04:52.250 119 98.12 55513.65 12398.40 88888.00 2007-04-29 00:04:52.375 119 98.17 55513.68 12398.38 88888.00 2007-04-29 00:04:52.500 119 98.25 55513.70 12398.35 88888.00 2007-04-29 00:04:52.625 119 98.28 55513.68 12398.33 88888.00 2007-04-29 00:04:52.750 119 98.17 55513.68 12398.25 88888.00 2007-04-29 00:04:52.875 119 98.17 55513.70 -78617.57 88888.00 2007-04-29 00:04:53.000 119 98.22 55513.72 12398.17 88888.00 2007-04-29 00:04:53.125 119 98.28 55513.72 12398.12 88888.00 2007-04-29 00:04:53.250 119 98.20 55513.70 12398.12 88888.00 2007-04-29 00:04:53.375 119 98.15 55513.68 12398.08 88888.00 2007-04-29 00:04:53.500 119 98.17 55513.68 12398.05 88888.00 2007-04-29 00:04:53.625 119 98.20 55513.70 12398.05 88888.00 2007-04-29 00:04:53.750 119 98.25 55513.70 12398.08 88888.00 2007-04-29 00:04:53.875 119 98.22 55513.70 -58956.78 88888.00 2007-04-29 00:04:54.000 119 98.20 55513.70 12397.98 88888.00 2007-04-29 00:04:54.125 119 98.15 55513.70 12397.98 88888.00 2007-04-29 00:04:54.250 119 98.17 55513.75 12398.02 88888.00 2007-04-29 00:04:54.375 119 98.15 55513.75 12398.05 88888.00 2007-04-29 00:04:54.500 119 98.15 55513.75 12398.02 88888.00 2007-04-29 00:04:54.625 119 98.12 55513.72 12398.00 88888.00 2007-04-29 00:04:54.750 119 98.12 55513.72 12398.05 88888.00 2007-04-29 00:04:54.875 119 98.10 55513.75 -60595.18 88888.00 2007-04-29 00:04:55.000 119 98.05 55513.70 12398.10 88888.00 2007-04-29 00:04:55.125 119 98.08 55513.72 12398.10 88888.00 2007-04-29 00:04:55.250 119 98.08 55513.72 12398.12 88888.00 2007-04-29 00:04:55.375 119 98.08 55513.70 12398.20 88888.00 2007-04-29 00:04:55.500 119 98.10 55513.70 12398.20 88888.00 2007-04-29 00:04:55.625 119 98.10 55513.72 12398.15 88888.00 2007-04-29 00:04:55.750 119 98.08 55513.75 12398.20 88888.00 2007-04-29 00:04:55.875 119 98.12 55513.72 -54041.57 88888.00 2007-04-29 00:04:56.000 119 98.20 55513.72 12398.20 88888.00 2007-04-29 00:04:56.125 119 98.15 55513.75 12398.12 88888.00 2007-04-29 00:04:56.250 119 98.12 55513.75 12398.05 88888.00 2007-04-29 00:04:56.375 119 98.12 55513.75 12398.08 88888.00 2007-04-29 00:04:56.500 119 98.15 55513.78 12398.10 88888.00 2007-04-29 00:04:56.625 119 98.20 55513.72 12398.15 88888.00 2007-04-29 00:04:56.750 119 98.25 55513.72 12398.15 88888.00 2007-04-29 00:04:56.875 119 98.25 55513.75 -55679.97 88888.00 2007-04-29 00:04:57.000 119 98.25 55513.78 12397.98 88888.00 2007-04-29 00:04:57.125 119 98.12 55513.75 12397.92 88888.00 2007-04-29 00:04:57.250 119 98.10 55513.75 12397.98 88888.00 2007-04-29 00:04:57.375 119 98.17 55513.80 12398.00 88888.00 2007-04-29 00:04:57.500 119 98.22 55513.80 12397.98 88888.00 2007-04-29 00:04:57.625 119 98.20 55513.78 12397.95 88888.00 2007-04-29 00:04:57.750 119 98.15 55513.75 12397.90 88888.00 2007-04-29 00:04:57.875 119 98.17 55513.78 -58956.78 88888.00 2007-04-29 00:04:58.000 119 98.15 55513.80 12397.92 88888.00 2007-04-29 00:04:58.125 119 98.15 55513.82 12397.88 88888.00 2007-04-29 00:04:58.250 119 98.10 55513.78 12397.77 88888.00 2007-04-29 00:04:58.375 119 98.10 55513.78 12397.83 88888.00 2007-04-29 00:04:58.500 119 98.10 55513.78 12397.88 88888.00 2007-04-29 00:04:58.625 119 98.08 55513.80 12397.95 88888.00 2007-04-29 00:04:58.750 119 98.08 55513.80 12397.98 88888.00 2007-04-29 00:04:58.875 119 98.10 55513.78 -58956.78 88888.00 2007-04-29 00:04:59.000 119 98.08 55513.72 12397.85 88888.00 2007-04-29 00:04:59.125 119 98.10 55513.72 12397.90 88888.00 2007-04-29 00:04:59.250 119 98.08 55513.78 12397.92 88888.00 2007-04-29 00:04:59.375 119 98.08 55513.78 12397.95 88888.00 2007-04-29 00:04:59.500 119 98.10 55513.72 12398.02 88888.00 2007-04-29 00:04:59.625 119 98.15 55513.72 12398.02 88888.00 2007-04-29 00:04:59.750 119 98.20 55513.72 12398.00 88888.00 2007-04-29 00:04:59.875 119 98.22 55513.72 -88447.98 88888.00 2007-04-29 00:05:00.000 119 98.22 55513.72 12398.00 88888.00 2007-04-29 00:05:00.125 119 98.28 55513.75 12397.98 88888.00 2007-04-29 00:05:00.250 119 98.28 55513.78 12398.00 88888.00 2007-04-29 00:05:00.375 119 98.30 55513.80 12397.95 88888.00 2007-04-29 00:05:00.500 119 98.35 55513.82 12397.88 88888.00 2007-04-29 00:05:00.625 119 98.35 55513.80 12397.75 88888.00 2007-04-29 00:05:00.750 119 98.30 55513.80 12397.73 88888.00 2007-04-29 00:05:00.875 119 98.28 55513.82 -63871.97 88888.00 2007-04-29 00:05:01.000 119 98.28 55513.80 12397.75 88888.00 2007-04-29 00:05:01.125 119 98.30 55513.82 12397.70 88888.00 2007-04-29 00:05:01.250 119 98.22 55513.80 12397.67 88888.00 2007-04-29 00:05:01.375 119 98.25 55513.80 12397.62 88888.00 2007-04-29 00:05:01.500 119 98.25 55513.85 12397.62 88888.00 2007-04-29 00:05:01.625 119 98.15 55513.78 12397.55 88888.00 2007-04-29 00:05:01.750 119 98.10 55513.78 12397.58 88888.00 2007-04-29 00:05:01.875 119 98.12 55513.82 -58956.78 88888.00 2007-04-29 00:05:02.000 119 98.17 55513.88 12397.55 88888.00 2007-04-29 00:05:02.125 119 98.15 55513.88 12397.52 88888.00 2007-04-29 00:05:02.250 119 98.10 55513.88 12397.55 88888.00 2007-04-29 00:05:02.375 119 98.10 55513.85 12397.55 88888.00 2007-04-29 00:05:02.500 119 98.15 55513.85 12397.48 88888.00 2007-04-29 00:05:02.625 119 98.08 55513.82 12397.48 88888.00 2007-04-29 00:05:02.750 119 98.08 55513.82 12397.52 88888.00 2007-04-29 00:05:02.875 119 98.10 55513.85 -78617.57 88888.00 2007-04-29 00:05:03.000 119 98.08 55513.85 12397.58 88888.00 2007-04-29 00:05:03.125 119 97.97 55513.85 12397.52 88888.00 2007-04-29 00:05:03.250 119 97.97 55513.85 12397.55 88888.00 2007-04-29 00:05:03.375 119 98.03 55513.88 12397.60 88888.00 2007-04-29 00:05:03.500 119 98.00 55513.90 12397.62 88888.00 2007-04-29 00:05:03.625 119 98.03 55513.90 12397.60 88888.00 2007-04-29 00:05:03.750 119 98.08 55513.90 12397.58 88888.00 2007-04-29 00:05:03.875 119 98.10 55513.88 -139238.3888888.00 2007-04-29 00:05:04.000 119 98.08 55513.82 12397.45 88888.00 2007-04-29 00:05:04.125 119 98.08 55513.88 12397.42 88888.00 2007-04-29 00:05:04.250 119 98.08 55513.90 12397.35 88888.00 2007-04-29 00:05:04.375 119 98.08 55513.88 12397.30 88888.00 2007-04-29 00:05:04.500 119 98.10 55513.90 12397.25 88888.00 2007-04-29 00:05:04.625 119 98.10 55513.95 12397.23 88888.00 2007-04-29 00:05:04.750 119 98.10 55513.95 12397.08 88888.00 2007-04-29 00:05:04.875 119 98.03 55513.95 -116300.7788888.00 2007-04-29 00:05:05.000 119 98.05 55513.95 12397.05 88888.00 2007-04-29 00:05:05.125 119 98.08 55513.97 12397.00 88888.00 2007-04-29 00:05:05.250 119 98.00 55513.95 12396.95 88888.00 2007-04-29 00:05:05.375 119 98.00 55513.97 12396.95 88888.00 2007-04-29 00:05:05.500 119 98.00 55514.00 12397.00 88888.00 2007-04-29 00:05:05.625 119 97.97 55513.97 12397.00 88888.00 2007-04-29 00:05:05.750 119 97.95 55514.00 12397.00 88888.00 2007-04-29 00:05:05.875 119 97.90 55514.00 -132684.7788888.00 2007-04-29 00:05:06.000 119 97.88 55514.00 12397.05 88888.00 2007-04-29 00:05:06.125 119 97.92 55514.05 12397.05 88888.00 2007-04-29 00:05:06.250 119 97.90 55514.00 12396.98 88888.00 2007-04-29 00:05:06.375 119 97.88 55514.00 12396.92 88888.00 2007-04-29 00:05:06.500 119 97.85 55514.00 12397.00 88888.00 2007-04-29 00:05:06.625 119 97.92 55514.05 12396.98 88888.00 2007-04-29 00:05:06.750 119 97.95 55514.07 12396.98 88888.00 2007-04-29 00:05:06.875 119 97.90 55514.05 -132684.7788888.00 2007-04-29 00:05:07.000 119 97.85 55514.05 12396.92 88888.00 2007-04-29 00:05:07.125 119 97.90 55514.07 12396.85 88888.00 2007-04-29 00:05:07.250 119 97.85 55514.07 12396.77 88888.00 2007-04-29 00:05:07.375 119 97.90 55514.05 12396.80 88888.00 2007-04-29 00:05:07.500 119 97.92 55514.10 12396.85 88888.00 2007-04-29 00:05:07.625 119 97.95 55514.12 12396.85 88888.00 2007-04-29 00:05:07.750 119 97.92 55514.15 12396.77 88888.00 2007-04-29 00:05:07.875 119 97.88 55514.15 -135961.5888888.00 2007-04-29 00:05:08.000 119 97.80 55514.10 12396.67 88888.00 2007-04-29 00:05:08.125 119 97.80 55514.10 12396.62 88888.00 2007-04-29 00:05:08.250 119 97.80 55514.18 12396.60 88888.00 2007-04-29 00:05:08.375 119 97.80 55514.15 12396.48 88888.00 2007-04-29 00:05:08.500 119 97.75 55514.12 12396.45 88888.00 2007-04-29 00:05:08.625 119 97.72 55514.15 12396.52 88888.00 2007-04-29 00:05:08.750 119 97.70 55514.18 12396.52 88888.00 2007-04-29 00:05:08.875 119 97.70 55514.18 -145791.9888888.00 2007-04-29 00:05:09.000 119 97.65 55514.15 12396.58 88888.00 2007-04-29 00:05:09.125 119 97.65 55514.18 12396.62 88888.00 2007-04-29 00:05:09.250 119 97.60 55514.20 12396.70 88888.00 2007-04-29 00:05:09.375 119 97.62 55514.18 12396.62 88888.00 2007-04-29 00:05:09.500 119 97.65 55514.15 12396.62 88888.00 2007-04-29 00:05:09.625 119 97.58 55514.15 12396.62 88888.00 2007-04-29 00:05:09.750 119 97.62 55514.22 12396.65 88888.00 2007-04-29 00:05:09.875 119 97.67 55514.25 -57318.38 88888.00 2007-04-29 00:05:10.000 119 97.65 55514.20 12396.62 88888.00 2007-04-29 00:05:10.125 119 97.70 55514.22 12396.52 88888.00 2007-04-29 00:05:10.250 119 97.65 55514.25 12396.52 88888.00 2007-04-29 00:05:10.375 119 97.67 55514.18 12396.42 88888.00 2007-04-29 00:05:10.500 119 97.65 55514.20 12396.38 88888.00 2007-04-29 00:05:10.625 119 97.70 55514.20 12396.38 88888.00 2007-04-29 00:05:10.750 119 97.67 55514.18 12396.27 88888.00 2007-04-29 00:05:10.875 119 97.60 55514.18 -113023.9888888.00 2007-04-29 00:05:11.000 119 97.65 55514.20 12396.25 88888.00 2007-04-29 00:05:11.125 119 97.62 55514.20 12396.20 88888.00 2007-04-29 00:05:11.250 119 97.55 55514.20 12396.17 88888.00 2007-04-29 00:05:11.375 119 97.55 55514.25 12396.25 88888.00 2007-04-29 00:05:11.500 119 97.55 55514.25 12396.17 88888.00 2007-04-29 00:05:11.625 119 97.53 55514.22 12396.10 88888.00 2007-04-29 00:05:11.750 119 97.53 55514.25 12396.17 88888.00 2007-04-29 00:05:11.875 119 97.53 55514.22 -149068.7788888.00 2007-04-29 00:05:12.000 119 97.50 55514.20 12396.12 88888.00 2007-04-29 00:05:12.125 119 97.42 55514.25 12396.05 88888.00 2007-04-29 00:05:12.250 119 97.38 55514.25 12396.15 88888.00 2007-04-29 00:05:12.375 119 97.40 55514.28 12396.30 88888.00 2007-04-29 00:05:12.500 119 97.47 55514.32 12396.33 88888.00 2007-04-29 00:05:12.625 119 97.42 55514.30 12396.27 88888.00 2007-04-29 00:05:12.750 119 97.42 55514.30 12396.25 88888.00 2007-04-29 00:05:12.875 119 97.47 55514.32 -134323.1788888.00 2007-04-29 00:05:13.000 119 97.42 55514.30 12396.05 88888.00 2007-04-29 00:05:13.125 119 97.40 55514.30 12395.98 88888.00 2007-04-29 00:05:13.250 119 97.45 55514.32 12396.08 88888.00 2007-04-29 00:05:13.375 119 97.47 55514.28 12396.08 88888.00 2007-04-29 00:05:13.500 119 97.45 55514.32 12396.02 88888.00 2007-04-29 00:05:13.625 119 97.45 55514.30 12395.98 88888.00 2007-04-29 00:05:13.750 119 97.40 55514.32 12395.95 88888.00 2007-04-29 00:05:13.875 119 97.40 55514.32 -170367.9888888.00 2007-04-29 00:05:14.000 119 97.40 55514.32 12395.80 88888.00 2007-04-29 00:05:14.125 119 97.33 55514.32 12395.77 88888.00 2007-04-29 00:05:14.250 119 97.33 55514.35 12395.85 88888.00 2007-04-29 00:05:14.375 119 97.33 55514.35 12395.85 88888.00 2007-04-29 00:05:14.500 119 97.33 55514.35 12395.80 88888.00 2007-04-29 00:05:14.625 119 97.30 55514.38 12395.77 88888.00 2007-04-29 00:05:14.750 119 97.25 55514.35 12395.77 88888.00 2007-04-29 00:05:14.875 119 97.20 55514.32 -149068.7788888.00 2007-04-29 00:05:15.000 119 97.20 55514.30 12395.83 88888.00 2007-04-29 00:05:15.125 119 97.20 55514.28 12395.75 88888.00 2007-04-29 00:05:15.250 119 97.15 55514.30 12395.80 88888.00 2007-04-29 00:05:15.375 119 97.20 55514.35 12395.83 88888.00 2007-04-29 00:05:15.500 119 97.22 55514.35 12395.85 88888.00 2007-04-29 00:05:15.625 119 97.22 55514.35 12395.85 88888.00 2007-04-29 00:05:15.750 119 97.22 55514.38 12395.83 88888.00 2007-04-29 00:05:15.875 119 97.22 55514.38 -131046.3888888.00 2007-04-29 00:05:16.000 119 97.28 55514.40 12395.73 88888.00 2007-04-29 00:05:16.125 119 97.20 55514.40 12395.67 88888.00 2007-04-29 00:05:16.250 119 97.22 55514.40 12395.62 88888.00 2007-04-29 00:05:16.375 119 97.20 55514.40 12395.55 88888.00 2007-04-29 00:05:16.500 119 97.20 55514.40 12395.52 88888.00 2007-04-29 00:05:16.625 119 97.20 55514.38 12395.52 88888.00 2007-04-29 00:05:16.750 119 97.20 55514.38 12395.45 88888.00 2007-04-29 00:05:16.875 119 97.17 55514.38 -185113.5888888.00 2007-04-29 00:05:17.000 119 97.15 55514.38 12395.33 88888.00 2007-04-29 00:05:17.125 119 97.15 55514.38 12395.25 88888.00 2007-04-29 00:05:17.250 119 97.12 55514.38 12395.30 88888.00 2007-04-29 00:05:17.375 119 97.15 55514.38 12395.33 88888.00 2007-04-29 00:05:17.500 119 97.08 55514.40 12395.30 88888.00 2007-04-29 00:05:17.625 119 97.00 55514.35 12395.27 88888.00 2007-04-29 00:05:17.750 119 96.97 55514.40 12395.35 88888.00 2007-04-29 00:05:17.875 119 97.00 55514.43 -170367.9888888.00 2007-04-29 00:05:18.000 119 97.05 55514.43 12395.38 88888.00 2007-04-29 00:05:18.125 119 97.05 55514.43 12395.27 88888.00 2007-04-29 00:05:18.250 119 96.97 55514.40 12395.35 88888.00 2007-04-29 00:05:18.375 119 97.03 55514.43 12395.33 88888.00 2007-04-29 00:05:18.500 119 97.05 55514.40 12395.23 88888.00 2007-04-29 00:05:18.625 119 97.05 55514.43 12395.15 88888.00 2007-04-29 00:05:18.750 119 97.00 55514.43 12395.10 88888.00 2007-04-29 00:05:18.875 119 96.95 55514.47 -135961.5888888.00 2007-04-29 00:05:19.000 119 96.95 55514.50 12395.05 88888.00 2007-04-29 00:05:19.125 119 96.95 55514.47 12394.90 88888.00 2007-04-29 00:05:19.250 119 96.95 55514.50 12394.95 88888.00 2007-04-29 00:05:19.375 119 97.03 55514.50 12394.95 88888.00 2007-04-29 00:05:19.500 119 97.00 55514.50 12394.85 88888.00 2007-04-29 00:05:19.625 119 96.97 55514.47 12394.77 88888.00 2007-04-29 00:05:19.750 119 96.90 55514.47 12394.73 88888.00 2007-04-29 00:05:19.875 119 96.88 55514.47 -108108.7788888.00 2007-04-29 00:05:20.000 119 96.83 55514.47 12394.77 88888.00 2007-04-29 00:05:20.125 119 96.80 55514.50 12394.73 88888.00 2007-04-29 00:05:20.250 119 96.78 55514.50 12394.73 88888.00 2007-04-29 00:05:20.375 119 96.75 55514.47 12394.75 88888.00 2007-04-29 00:05:20.500 119 96.75 55514.53 12394.83 88888.00 2007-04-29 00:05:20.625 119 96.78 55514.55 12394.88 88888.00 2007-04-29 00:05:20.750 119 96.72 55514.53 12394.73 88888.00 2007-04-29 00:05:20.875 119 96.65 55514.50 -117939.1888888.00 2007-04-29 00:05:21.000 119 96.62 55514.53 12394.80 88888.00 2007-04-29 00:05:21.125 119 96.62 55514.53 12394.83 88888.00 2007-04-29 00:05:21.250 119 96.67 55514.55 12394.90 88888.00 2007-04-29 00:05:21.375 119 96.67 55514.53 12394.83 88888.00 2007-04-29 00:05:21.500 119 96.65 55514.53 12394.75 88888.00 2007-04-29 00:05:21.625 119 96.62 55514.50 12394.73 88888.00 2007-04-29 00:05:21.750 119 96.65 55514.53 12394.67 88888.00 2007-04-29 00:05:21.875 119 96.65 55514.57 -106470.3888888.00 2007-04-29 00:05:22.000 119 96.62 55514.53 12394.55 88888.00 2007-04-29 00:05:22.125 119 96.65 55514.55 12394.50 88888.00 2007-04-29 00:05:22.250 119 96.65 55514.55 12394.55 88888.00 2007-04-29 00:05:22.375 119 96.65 55514.55 12394.52 88888.00 2007-04-29 00:05:22.500 119 96.60 55514.57 12394.48 88888.00 2007-04-29 00:05:22.625 119 96.60 55514.57 12394.45 88888.00 2007-04-29 00:05:22.750 119 96.58 55514.62 12394.45 88888.00 2007-04-29 00:05:22.875 119 96.55 55514.65 -116300.7788888.00 2007-04-29 00:05:23.000 119 96.53 55514.62 12394.38 88888.00 2007-04-29 00:05:23.125 119 96.55 55514.60 12394.25 88888.00 2007-04-29 00:05:23.250 119 96.50 55514.60 12394.30 88888.00 2007-04-29 00:05:23.375 119 96.50 55514.62 12394.33 88888.00 2007-04-29 00:05:23.500 119 96.50 55514.62 12394.33 88888.00 2007-04-29 00:05:23.625 119 96.47 55514.65 12394.30 88888.00 2007-04-29 00:05:23.750 119 96.50 55514.70 12394.23 88888.00 2007-04-29 00:05:23.875 119 96.45 55514.68 -201497.5888888.00 2007-04-29 00:05:24.000 119 96.45 55514.70 12394.23 88888.00 2007-04-29 00:05:24.125 119 96.45 55514.70 12394.17 88888.00 2007-04-29 00:05:24.250 119 96.40 55514.68 12394.15 88888.00 2007-04-29 00:05:24.375 119 96.38 55514.65 12394.05 88888.00 2007-04-29 00:05:24.500 119 96.42 55514.65 12394.00 88888.00 2007-04-29 00:05:24.625 119 96.45 55514.72 12393.98 88888.00 2007-04-29 00:05:24.750 119 96.47 55514.75 12393.92 88888.00 2007-04-29 00:05:24.875 119 96.45 55514.70 -147430.3888888.00 2007-04-29 00:05:25.000 119 96.45 55514.72 12393.85 88888.00 2007-04-29 00:05:25.125 119 96.40 55514.75 12393.75 88888.00 2007-04-29 00:05:25.250 119 96.35 55514.72 12393.85 88888.00 2007-04-29 00:05:25.375 119 96.38 55514.75 12393.88 88888.00 2007-04-29 00:05:25.500 119 96.40 55514.78 12393.88 88888.00 2007-04-29 00:05:25.625 119 96.38 55514.75 12393.83 88888.00 2007-04-29 00:05:25.750 119 96.30 55514.78 12393.80 88888.00 2007-04-29 00:05:25.875 119 96.30 55514.75 -132684.7788888.00 2007-04-29 00:05:26.000 119 96.25 55514.75 12393.80 88888.00 2007-04-29 00:05:26.125 119 96.22 55514.78 12393.75 88888.00 2007-04-29 00:05:26.250 119 96.20 55514.75 12393.62 88888.00 2007-04-29 00:05:26.375 119 96.17 55514.72 12393.60 88888.00 2007-04-29 00:05:26.500 119 96.15 55514.78 12393.67 88888.00 2007-04-29 00:05:26.625 119 96.15 55514.80 12393.70 88888.00 2007-04-29 00:05:26.750 119 96.12 55514.75 12393.62 88888.00 2007-04-29 00:05:26.875 119 96.12 55514.75 -142515.1788888.00 2007-04-29 00:05:27.000 119 96.12 55514.72 12393.60 88888.00 2007-04-29 00:05:27.125 119 96.20 55514.82 12393.45 88888.00 2007-04-29 00:05:27.250 119 96.15 55514.80 12393.45 88888.00 2007-04-29 00:05:27.375 119 96.12 55514.75 12393.55 88888.00 2007-04-29 00:05:27.500 119 96.12 55514.78 12393.50 88888.00 2007-04-29 00:05:27.625 119 96.10 55514.80 12393.45 88888.00 2007-04-29 00:05:27.750 119 96.10 55514.80 12393.35 88888.00 2007-04-29 00:05:27.875 119 96.10 55514.80 -144153.5888888.00 2007-04-29 00:05:28.000 119 96.08 55514.82 12393.20 88888.00 2007-04-29 00:05:28.125 119 96.03 55514.85 12393.12 88888.00 2007-04-29 00:05:28.250 119 96.00 55514.85 12393.08 88888.00 2007-04-29 00:05:28.375 119 96.03 55514.85 12392.98 88888.00 2007-04-29 00:05:28.500 119 96.00 55514.85 12392.90 88888.00 2007-04-29 00:05:28.625 119 95.97 55514.88 12392.92 88888.00 2007-04-29 00:05:28.750 119 95.95 55514.90 12392.95 88888.00 2007-04-29 00:05:28.875 119 96.00 55514.90 -127769.5788888.00 2007-04-29 00:05:29.000 119 95.92 55514.88 12392.90 88888.00 2007-04-29 00:05:29.125 119 95.92 55514.88 12392.92 88888.00 2007-04-29 00:05:29.250 119 95.95 55514.93 12392.92 88888.00 2007-04-29 00:05:29.375 119 95.97 55514.90 12392.88 88888.00 2007-04-29 00:05:29.500 119 95.92 55514.93 12392.88 88888.00 2007-04-29 00:05:29.625 119 95.90 55514.90 12392.88 88888.00 2007-04-29 00:05:29.750 119 95.92 55514.90 12392.85 88888.00 2007-04-29 00:05:29.875 119 95.95 55514.95 -119577.5788888.00 2007-04-29 00:05:30.000 119 95.95 55514.90 12392.73 88888.00 2007-04-29 00:05:30.125 119 95.92 55514.95 12392.70 88888.00 2007-04-29 00:05:30.250 119 95.90 55514.93 12392.70 88888.00 2007-04-29 00:05:30.375 119 95.90 55514.93 12392.62 88888.00 2007-04-29 00:05:30.500 119 95.85 55514.90 12392.65 88888.00 2007-04-29 00:05:30.625 119 95.83 55514.93 12392.75 88888.00 2007-04-29 00:05:30.750 119 95.88 55514.95 12392.65 88888.00 2007-04-29 00:05:30.875 119 95.83 55514.93 -185113.5888888.00 2007-04-29 00:05:31.000 119 95.78 55514.88 12392.52 88888.00 2007-04-29 00:05:31.125 119 95.75 55514.88 12392.50 88888.00 2007-04-29 00:05:31.250 119 95.72 55514.88 12392.55 88888.00 2007-04-29 00:05:31.375 119 95.80 55514.93 12392.52 88888.00 2007-04-29 00:05:31.500 119 95.85 55514.95 12392.48 88888.00 2007-04-29 00:05:31.625 119 95.83 55514.93 12392.48 88888.00 2007-04-29 00:05:31.750 119 95.75 55514.95 12392.50 88888.00 2007-04-29 00:05:31.875 119 95.75 55514.95 -113023.9888888.00 2007-04-29 00:05:32.000 119 95.75 55514.93 12392.42 88888.00 2007-04-29 00:05:32.125 119 95.75 55514.97 12392.38 88888.00 2007-04-29 00:05:32.250 119 95.70 55515.00 12392.45 88888.00 2007-04-29 00:05:32.375 119 95.75 55515.00 12392.45 88888.00 2007-04-29 00:05:32.500 119 95.67 55514.97 12392.35 88888.00 2007-04-29 00:05:32.625 119 95.70 55514.97 12392.30 88888.00 2007-04-29 00:05:32.750 119 95.72 55515.00 12392.30 88888.00 2007-04-29 00:05:32.875 119 95.72 55515.00 -127769.5788888.00 2007-04-29 00:05:33.000 119 95.65 55514.95 12392.23 88888.00 2007-04-29 00:05:33.125 119 95.65 55514.97 12392.08 88888.00 2007-04-29 00:05:33.250 119 95.65 55514.95 12392.08 88888.00 2007-04-29 00:05:33.375 119 95.72 55514.97 12392.02 88888.00 2007-04-29 00:05:33.500 119 95.78 55514.97 12391.95 88888.00 2007-04-29 00:05:33.625 119 95.70 55514.97 12391.88 88888.00 2007-04-29 00:05:33.750 119 95.65 55515.00 12391.88 88888.00 2007-04-29 00:05:33.875 119 95.65 55515.03 -88447.98 88888.00 2007-04-29 00:05:34.000 119 95.70 55515.03 12391.90 88888.00 2007-04-29 00:05:34.125 119 95.70 55514.97 12391.85 88888.00 2007-04-29 00:05:34.250 119 95.62 55515.00 12391.90 88888.00 2007-04-29 00:05:34.375 119 95.60 55515.00 12391.90 88888.00 2007-04-29 00:05:34.500 119 95.60 55515.00 12391.92 88888.00 2007-04-29 00:05:34.625 119 95.67 55515.03 12391.92 88888.00 2007-04-29 00:05:34.750 119 95.65 55515.03 12391.90 88888.00 2007-04-29 00:05:34.875 119 95.62 55515.03 -117939.1888888.00 2007-04-29 00:05:35.000 119 95.60 55515.03 12391.80 88888.00 2007-04-29 00:05:35.125 119 95.58 55515.03 12391.75 88888.00 2007-04-29 00:05:35.250 119 95.58 55515.07 12391.80 88888.00 2007-04-29 00:05:35.375 119 95.62 55515.05 12391.83 88888.00 2007-04-29 00:05:35.500 119 95.70 55515.05 12391.88 88888.00 2007-04-29 00:05:35.625 119 95.70 55515.05 12391.83 88888.00 2007-04-29 00:05:35.750 119 95.65 55515.05 12391.77 88888.00 2007-04-29 00:05:35.875 119 95.62 55515.00 -190028.7788888.00 2007-04-29 00:05:36.000 119 95.62 55514.97 12391.65 88888.00 2007-04-29 00:05:36.125 119 95.55 55515.00 12391.65 88888.00 2007-04-29 00:05:36.250 119 95.58 55515.00 12391.62 88888.00 2007-04-29 00:05:36.375 119 95.58 55514.97 12391.62 88888.00 2007-04-29 00:05:36.500 119 95.55 55514.97 12391.60 88888.00 2007-04-29 00:05:36.625 119 95.58 55514.97 12391.58 88888.00 2007-04-29 00:05:36.750 119 95.60 55515.03 12391.60 88888.00 2007-04-29 00:05:36.875 119 95.62 55515.00 -209689.5888888.00 2007-04-29 00:05:37.000 119 95.60 55514.97 12391.50 88888.00 2007-04-29 00:05:37.125 119 95.58 55515.03 12391.48 88888.00 2007-04-29 00:05:37.250 119 95.55 55515.03 12391.40 88888.00 2007-04-29 00:05:37.375 119 95.47 55515.00 12391.35 88888.00 2007-04-29 00:05:37.500 119 95.47 55514.97 12391.38 88888.00 2007-04-29 00:05:37.625 119 95.53 55515.00 12391.40 88888.00 2007-04-29 00:05:37.750 119 95.58 55515.03 12391.38 88888.00 2007-04-29 00:05:37.875 119 95.60 55515.05 -209689.5888888.00 2007-04-29 00:05:38.000 119 95.58 55515.03 12391.35 88888.00 2007-04-29 00:05:38.125 119 95.55 55515.00 12391.33 88888.00 2007-04-29 00:05:38.250 119 95.55 55514.97 12391.38 88888.00 2007-04-29 00:05:38.375 119 95.60 55515.00 12391.27 88888.00 2007-04-29 00:05:38.500 119 95.60 55515.00 12391.23 88888.00 2007-04-29 00:05:38.625 119 95.58 55515.00 12391.17 88888.00 2007-04-29 00:05:38.750 119 95.60 55515.03 12391.20 88888.00 2007-04-29 00:05:38.875 119 95.67 55515.07 -109747.1888888.00 2007-04-29 00:05:39.000 119 95.65 55515.05 12391.17 88888.00 2007-04-29 00:05:39.125 119 95.60 55515.03 12391.02 88888.00 2007-04-29 00:05:39.250 119 95.55 55515.00 12391.00 88888.00 2007-04-29 00:05:39.375 119 95.67 55515.03 12390.98 88888.00 2007-04-29 00:05:39.500 119 95.67 55515.03 12390.98 88888.00 2007-04-29 00:05:39.625 119 95.58 55515.00 12390.98 88888.00 2007-04-29 00:05:39.750 119 95.55 55515.00 12390.95 88888.00 2007-04-29 00:05:39.875 119 95.62 55515.05 -135961.5888888.00 2007-04-29 00:05:40.000 119 95.62 55515.07 12390.95 88888.00 2007-04-29 00:05:40.125 119 95.62 55515.10 12390.88 88888.00 2007-04-29 00:05:40.250 119 95.55 55515.05 12390.83 88888.00 2007-04-29 00:05:40.375 119 95.53 55514.97 12390.83 88888.00 2007-04-29 00:05:40.500 119 95.53 55514.97 12390.80 88888.00 2007-04-29 00:05:40.625 119 95.55 55514.97 12390.83 88888.00 2007-04-29 00:05:40.750 119 95.60 55514.97 12390.85 88888.00 2007-04-29 00:05:40.875 119 95.65 55514.97 -203135.9888888.00 2007-04-29 00:05:41.000 119 95.62 55514.97 12390.70 88888.00 2007-04-29 00:05:41.125 119 95.60 55515.00 12390.67 88888.00 2007-04-29 00:05:41.250 119 95.62 55515.03 12390.70 88888.00 2007-04-29 00:05:41.375 119 95.65 55515.00 12390.65 88888.00 2007-04-29 00:05:41.500 119 95.62 55515.00 12390.73 88888.00 2007-04-29 00:05:41.625 119 95.67 55515.05 12390.73 88888.00 2007-04-29 00:05:41.750 119 95.70 55515.05 12390.60 88888.00 2007-04-29 00:05:41.875 119 95.60 55515.00 -201497.5888888.00 2007-04-29 00:05:42.000 119 95.58 55515.00 12390.52 88888.00 2007-04-29 00:05:42.125 119 95.60 55515.05 12390.52 88888.00 2007-04-29 00:05:42.250 119 95.60 55515.03 12390.55 88888.00 2007-04-29 00:05:42.375 119 95.60 55515.03 12390.55 88888.00 2007-04-29 00:05:42.500 119 95.58 55515.03 12390.45 88888.00 2007-04-29 00:05:42.625 119 95.53 55515.00 12390.42 88888.00 2007-04-29 00:05:42.750 119 95.53 55515.00 12390.45 88888.00 2007-04-29 00:05:42.875 119 95.58 55515.03 -183475.1788888.00 2007-04-29 00:05:43.000 119 95.55 55515.07 12390.42 88888.00 2007-04-29 00:05:43.125 119 95.55 55515.07 12390.25 88888.00 2007-04-29 00:05:43.250 119 95.53 55515.07 12390.25 88888.00 2007-04-29 00:05:43.375 119 95.55 55515.05 12390.23 88888.00 2007-04-29 00:05:43.500 119 95.53 55515.03 12390.23 88888.00 2007-04-29 00:05:43.625 119 95.58 55515.03 12390.12 88888.00 2007-04-29 00:05:43.750 119 95.53 55515.05 12390.08 88888.00 2007-04-29 00:05:43.875 119 95.53 55515.05 -204774.3888888.00 2007-04-29 00:05:44.000 119 95.55 55515.03 12389.98 88888.00 2007-04-29 00:05:44.125 119 95.58 55515.05 12389.95 88888.00 2007-04-29 00:05:44.250 119 95.55 55515.03 12389.98 88888.00 2007-04-29 00:05:44.375 119 95.53 55515.00 12390.00 88888.00 2007-04-29 00:05:44.500 119 95.47 55515.03 12390.08 88888.00 2007-04-29 00:05:44.625 119 95.55 55515.05 12390.02 88888.00 2007-04-29 00:05:44.750 119 95.58 55515.05 12389.95 88888.00 2007-04-29 00:05:44.875 119 95.53 55515.05 -199859.1788888.00 2007-04-29 00:05:45.000 119 95.47 55515.05 12389.77 88888.00 2007-04-29 00:05:45.125 119 95.50 55515.03 12389.83 88888.00 2007-04-29 00:05:45.250 119 95.58 55515.07 12389.95 88888.00 2007-04-29 00:05:45.375 119 95.62 55515.07 12389.90 88888.00 2007-04-29 00:05:45.500 119 95.55 55515.05 12389.83 88888.00 2007-04-29 00:05:45.625 119 95.50 55515.05 12389.75 88888.00 2007-04-29 00:05:45.750 119 95.53 55515.05 12389.65 88888.00 2007-04-29 00:05:45.875 119 95.55 55515.03 -181836.7788888.00 2007-04-29 00:05:46.000 119 95.55 55515.05 12389.70 88888.00 2007-04-29 00:05:46.125 119 95.55 55515.05 12389.62 88888.00 2007-04-29 00:05:46.250 119 95.60 55515.07 12389.55 88888.00 2007-04-29 00:05:46.375 119 95.60 55515.07 12389.50 88888.00 2007-04-29 00:05:46.500 119 95.55 55515.05 12389.48 88888.00 2007-04-29 00:05:46.625 119 95.50 55515.05 12389.52 88888.00 2007-04-29 00:05:46.750 119 95.53 55515.03 12389.50 88888.00 2007-04-29 00:05:46.875 119 95.58 55515.05 -106470.3888888.00 2007-04-29 00:05:47.000 119 95.53 55515.03 12389.35 88888.00 2007-04-29 00:05:47.125 119 95.50 55515.05 12389.30 88888.00 2007-04-29 00:05:47.250 119 95.53 55515.05 12389.38 88888.00 2007-04-29 00:05:47.375 119 95.53 55515.07 12389.33 88888.00 2007-04-29 00:05:47.500 119 95.47 55515.07 12389.30 88888.00 2007-04-29 00:05:47.625 119 95.47 55515.10 12389.30 88888.00 2007-04-29 00:05:47.750 119 95.55 55515.10 12389.33 88888.00 2007-04-29 00:05:47.875 119 95.55 55515.07 -186751.9888888.00 2007-04-29 00:05:48.000 119 95.53 55515.05 12389.33 88888.00 2007-04-29 00:05:48.125 119 95.53 55515.05 12389.23 88888.00 2007-04-29 00:05:48.250 119 95.50 55515.03 12389.27 88888.00 2007-04-29 00:05:48.375 119 95.47 55515.03 12389.25 88888.00 2007-04-29 00:05:48.500 119 95.42 55515.00 12389.20 88888.00 2007-04-29 00:05:48.625 119 95.40 55515.00 12389.17 88888.00 2007-04-29 00:05:48.750 119 95.42 55515.00 12389.27 88888.00 2007-04-29 00:05:48.875 119 95.50 55515.05 -158899.1788888.00 2007-04-29 00:05:49.000 119 95.45 55515.03 12389.12 88888.00 2007-04-29 00:05:49.125 119 95.42 55515.03 12389.15 88888.00 2007-04-29 00:05:49.250 119 95.42 55515.03 12389.20 88888.00 2007-04-29 00:05:49.375 119 95.47 55515.00 12389.12 88888.00 2007-04-29 00:05:49.500 119 95.47 55515.00 12389.10 88888.00 2007-04-29 00:05:49.625 119 95.42 55515.03 12389.00 88888.00 2007-04-29 00:05:49.750 119 95.40 55515.00 12389.00 88888.00 2007-04-29 00:05:49.875 119 95.40 55515.03 -204774.3888888.00 2007-04-29 00:05:50.000 119 95.45 55515.00 12389.02 88888.00 2007-04-29 00:05:50.125 119 95.50 55515.03 12389.02 88888.00 2007-04-29 00:05:50.250 119 95.47 55515.03 12388.98 88888.00 2007-04-29 00:05:50.375 119 95.47 55515.00 12388.90 88888.00 2007-04-29 00:05:50.500 119 95.40 55515.00 12388.90 88888.00 2007-04-29 00:05:50.625 119 95.45 55515.00 12388.80 88888.00 2007-04-29 00:05:50.750 119 95.45 55515.00 12388.73 88888.00 2007-04-29 00:05:50.875 119 95.45 55515.00 -14719.98 88888.00 2007-04-29 00:05:51.000 119 95.45 55515.00 12388.73 88888.00 2007-04-29 00:05:51.125 119 95.40 55515.00 12388.73 88888.00 2007-04-29 00:05:51.250 119 95.45 55515.00 12388.75 88888.00 2007-04-29 00:05:51.375 119 95.50 55515.05 12388.73 88888.00 2007-04-29 00:05:51.500 119 95.45 55515.00 12388.65 88888.00 2007-04-29 00:05:51.625 119 95.38 55514.97 12388.55 88888.00 2007-04-29 00:05:51.750 119 95.38 55514.97 12388.52 88888.00 2007-04-29 00:05:51.875 119 95.40 55515.00 -165452.7788888.00 2007-04-29 00:05:52.000 119 95.45 55515.03 12388.50 88888.00 2007-04-29 00:05:52.125 119 95.47 55515.03 12388.42 88888.00 2007-04-29 00:05:52.250 119 95.38 55515.00 12388.42 88888.00 2007-04-29 00:05:52.375 119 95.42 55515.00 12388.45 88888.00 2007-04-29 00:05:52.500 119 95.50 55515.00 12388.40 88888.00 2007-04-29 00:05:52.625 119 95.45 55515.00 12388.40 88888.00 2007-04-29 00:05:52.750 119 95.38 55514.97 12388.40 88888.00 2007-04-29 00:05:52.875 119 95.38 55515.00 -170367.9888888.00 2007-04-29 00:05:53.000 119 95.35 55515.00 12388.15 88888.00 2007-04-29 00:05:53.125 119 95.38 55515.00 12388.15 88888.00 2007-04-29 00:05:53.250 119 95.38 55515.03 12388.27 88888.00 2007-04-29 00:05:53.375 119 95.38 55514.97 12388.27 88888.00 2007-04-29 00:05:53.500 119 95.38 55515.00 12388.25 88888.00 2007-04-29 00:05:53.625 119 95.40 55514.97 12388.30 88888.00 2007-04-29 00:05:53.750 119 95.40 55514.95 12388.25 88888.00 2007-04-29 00:05:53.875 119 95.33 55514.95 -165452.7788888.00 2007-04-29 00:05:54.000 119 95.28 55514.93 12388.15 88888.00 2007-04-29 00:05:54.125 119 95.30 55514.97 12388.08 88888.00 2007-04-29 00:05:54.250 119 95.30 55515.00 12388.12 88888.00 2007-04-29 00:05:54.375 119 95.33 55515.00 12388.15 88888.00 2007-04-29 00:05:54.500 119 95.30 55514.95 12388.12 88888.00 2007-04-29 00:05:54.625 119 95.30 55514.93 12388.05 88888.00 2007-04-29 00:05:54.750 119 95.33 55514.93 12388.00 88888.00 2007-04-29 00:05:54.875 119 95.28 55514.90 -170367.9888888.00 2007-04-29 00:05:55.000 119 95.25 55514.90 12387.92 88888.00 2007-04-29 00:05:55.125 119 95.25 55514.90 12387.88 88888.00 2007-04-29 00:05:55.250 119 95.28 55514.90 12387.92 88888.00 2007-04-29 00:05:55.375 119 95.25 55514.88 12387.95 88888.00 2007-04-29 00:05:55.500 119 95.25 55514.88 12387.92 88888.00 2007-04-29 00:05:55.625 119 95.28 55514.90 12387.98 88888.00 2007-04-29 00:05:55.750 119 95.35 55514.93 12387.95 88888.00 2007-04-29 00:05:55.875 119 95.33 55514.93 -162175.9888888.00 2007-04-29 00:05:56.000 119 95.33 55514.90 12387.95 88888.00 2007-04-29 00:05:56.125 119 95.30 55514.93 12387.90 88888.00 2007-04-29 00:05:56.250 119 95.33 55514.90 12387.92 88888.00 2007-04-29 00:05:56.375 119 95.33 55514.93 12387.88 88888.00 2007-04-29 00:05:56.500 119 95.28 55514.93 12387.85 88888.00 2007-04-29 00:05:56.625 119 95.30 55514.88 12387.85 88888.00 2007-04-29 00:05:56.750 119 95.35 55514.88 12387.88 88888.00 2007-04-29 00:05:56.875 119 95.35 55514.85 -158899.1788888.00 2007-04-29 00:05:57.000 119 95.38 55514.88 12387.92 88888.00 2007-04-29 00:05:57.125 119 95.35 55514.88 12387.83 88888.00 2007-04-29 00:05:57.250 119 95.33 55514.80 12387.80 88888.00 2007-04-29 00:05:57.375 119 95.35 55514.88 12387.88 88888.00 2007-04-29 00:05:57.500 119 95.35 55514.88 12387.90 88888.00 2007-04-29 00:05:57.625 119 95.35 55514.90 12387.98 88888.00 2007-04-29 00:05:57.750 119 95.38 55514.90 12387.95 88888.00 2007-04-29 00:05:57.875 119 95.33 55514.85 -163814.3888888.00 2007-04-29 00:05:58.000 119 95.25 55514.80 12387.85 88888.00 2007-04-29 00:05:58.125 119 95.28 55514.82 12387.95 88888.00 2007-04-29 00:05:58.250 119 95.38 55514.88 12387.95 88888.00 2007-04-29 00:05:58.375 119 95.38 55514.88 12387.92 88888.00 2007-04-29 00:05:58.500 119 95.33 55514.82 12387.95 88888.00 2007-04-29 00:05:58.625 119 95.33 55514.80 12387.92 88888.00 2007-04-29 00:05:58.750 119 95.28 55514.78 12387.90 88888.00 2007-04-29 00:05:58.875 119 95.30 55514.72 -158899.1788888.00 2007-04-29 00:05:59.000 119 95.30 55514.68 12387.95 88888.00 2007-04-29 00:05:59.125 119 95.35 55514.75 12387.83 88888.00 2007-04-29 00:05:59.250 119 95.30 55514.72 12387.90 88888.00 2007-04-29 00:05:59.375 119 95.35 55514.75 12387.95 88888.00 2007-04-29 00:05:59.500 119 95.40 55514.72 12387.88 88888.00 2007-04-29 00:05:59.625 119 95.38 55514.72 12387.88 88888.00 2007-04-29 00:05:59.750 119 95.45 55514.75 12387.90 88888.00 2007-04-29 00:05:59.875 119 95.47 55514.75 -168729.5888888.00 2007-04-29 00:06:00.000 119 95.45 55514.72 12387.85 88888.00 2007-04-29 00:06:00.125 119 95.40 55514.70 12387.73 88888.00 2007-04-29 00:06:00.250 119 95.40 55514.72 12387.75 88888.00 2007-04-29 00:06:00.375 119 95.50 55514.72 12387.80 88888.00 2007-04-29 00:06:00.500 119 95.47 55514.72 12387.80 88888.00 2007-04-29 00:06:00.625 119 95.45 55514.72 12387.80 88888.00 2007-04-29 00:06:00.750 119 95.47 55514.70 12387.77 88888.00 2007-04-29 00:06:00.875 119 95.47 55514.72 -170367.9888888.00 2007-04-29 00:06:01.000 119 95.42 55514.65 12387.70 88888.00 2007-04-29 00:06:01.125 119 95.42 55514.65 12387.73 88888.00 2007-04-29 00:06:01.250 119 95.45 55514.68 12387.75 88888.00 2007-04-29 00:06:01.375 119 95.53 55514.68 12387.75 88888.00 2007-04-29 00:06:01.500 119 95.55 55514.65 12387.80 88888.00 2007-04-29 00:06:01.625 119 95.53 55514.65 12387.80 88888.00 2007-04-29 00:06:01.750 119 95.50 55514.62 12387.77 88888.00 2007-04-29 00:06:01.875 119 95.53 55514.57 -158899.1788888.00 2007-04-29 00:06:02.000 119 95.60 55514.60 12387.73 88888.00 2007-04-29 00:06:02.125 119 95.55 55514.53 12387.65 88888.00 2007-04-29 00:06:02.250 119 95.45 55514.55 12387.65 88888.00 2007-04-29 00:06:02.375 119 95.45 55514.53 12387.65 88888.00 2007-04-29 00:06:02.500 119 95.53 55514.57 12387.70 88888.00 2007-04-29 00:06:02.625 119 95.58 55514.55 12387.67 88888.00 2007-04-29 00:06:02.750 119 95.50 55514.55 12387.67 88888.00 2007-04-29 00:06:02.875 119 95.47 55514.53 -206412.7788888.00 2007-04-29 00:06:03.000 119 95.58 55514.53 12387.75 88888.00 2007-04-29 00:06:03.125 119 95.55 55514.50 12387.65 88888.00 2007-04-29 00:06:03.250 119 95.50 55514.50 12387.73 88888.00 2007-04-29 00:06:03.375 119 95.55 55514.53 12387.70 88888.00 2007-04-29 00:06:03.500 119 95.55 55514.53 12387.60 88888.00 2007-04-29 00:06:03.625 119 95.55 55514.47 12387.58 88888.00 2007-04-29 00:06:03.750 119 95.55 55514.50 12387.60 88888.00 2007-04-29 00:06:03.875 119 95.60 55514.47 -183475.1788888.00 2007-04-29 00:06:04.000 119 95.62 55514.45 12387.67 88888.00 2007-04-29 00:06:04.125 119 95.60 55514.45 12387.60 88888.00 2007-04-29 00:06:04.250 119 95.60 55514.47 12387.62 88888.00 2007-04-29 00:06:04.375 119 95.65 55514.45 12387.65 88888.00 2007-04-29 00:06:04.500 119 95.67 55514.45 12387.70 88888.00 2007-04-29 00:06:04.625 119 95.65 55514.43 12387.73 88888.00 2007-04-29 00:06:04.750 119 95.67 55514.45 12387.75 88888.00 2007-04-29 00:06:04.875 119 95.70 55514.45 -172006.3888888.00 2007-04-29 00:06:05.000 119 95.72 55514.43 12387.75 88888.00 2007-04-29 00:06:05.125 119 95.72 55514.43 12387.73 88888.00 2007-04-29 00:06:05.250 119 95.78 55514.43 12387.73 88888.00 2007-04-29 00:06:05.375 119 95.78 55514.43 12387.67 88888.00 2007-04-29 00:06:05.500 119 95.80 55514.43 12387.73 88888.00 2007-04-29 00:06:05.625 119 95.78 55514.40 12387.80 88888.00 2007-04-29 00:06:05.750 119 95.85 55514.45 12387.85 88888.00 2007-04-29 00:06:05.875 119 95.88 55514.40 -163814.3888888.00 2007-04-29 00:06:06.000 119 95.92 55514.35 12387.73 88888.00 2007-04-29 00:06:06.125 119 95.95 55514.35 12387.73 88888.00 2007-04-29 00:06:06.250 119 95.95 55514.38 12387.80 88888.00 2007-04-29 00:06:06.375 119 95.95 55514.35 12387.77 88888.00 2007-04-29 00:06:06.500 119 95.92 55514.35 12387.75 88888.00 2007-04-29 00:06:06.625 119 95.95 55514.35 12387.75 88888.00 2007-04-29 00:06:06.750 119 95.97 55514.35 12387.77 88888.00 2007-04-29 00:06:06.875 119 96.00 55514.35 170419.23 88888.00 2007-04-29 00:06:07.000 119 95.97 55514.30 12387.85 88888.00 2007-04-29 00:06:07.125 119 95.97 55514.30 12387.83 88888.00 2007-04-29 00:06:07.250 119 95.97 55514.30 12387.83 88888.00 2007-04-29 00:06:07.375 119 96.03 55514.30 12387.83 88888.00 2007-04-29 00:06:07.500 119 96.03 55514.28 12387.80 88888.00 2007-04-29 00:06:07.625 119 96.00 55514.22 12387.75 88888.00 2007-04-29 00:06:07.750 119 95.97 55514.22 12387.77 88888.00 2007-04-29 00:06:07.875 119 95.97 55514.22 -163814.3888888.00 2007-04-29 00:06:08.000 119 95.97 55514.22 12387.75 88888.00 2007-04-29 00:06:08.125 119 95.97 55514.22 12387.77 88888.00 2007-04-29 00:06:08.250 119 96.00 55514.22 12387.80 88888.00 2007-04-29 00:06:08.375 119 96.03 55514.25 12387.73 88888.00 2007-04-29 00:06:08.500 119 96.00 55514.22 12387.67 88888.00 2007-04-29 00:06:08.625 119 95.97 55514.20 12387.62 88888.00 2007-04-29 00:06:08.750 119 96.00 55514.20 12387.70 88888.00 2007-04-29 00:06:08.875 119 96.05 55514.20 -160537.5888888.00 2007-04-29 00:06:09.000 119 96.03 55514.18 12387.67 88888.00 2007-04-29 00:06:09.125 119 96.00 55514.18 12387.67 88888.00 2007-04-29 00:06:09.250 119 96.10 55514.22 12387.73 88888.00 2007-04-29 00:06:09.375 119 96.17 55514.22 12387.70 88888.00 2007-04-29 00:06:09.500 119 96.17 55514.20 12387.70 88888.00 2007-04-29 00:06:09.625 119 96.17 55514.12 12387.70 88888.00 2007-04-29 00:06:09.750 119 96.15 55514.10 12387.77 88888.00 2007-04-29 00:06:09.875 119 96.22 55514.15 176972.83 88888.00 2007-04-29 00:06:10.000 119 96.25 55514.18 12387.70 88888.00 2007-04-29 00:06:10.125 119 96.25 55514.18 12387.65 88888.00 2007-04-29 00:06:10.250 119 96.25 55514.18 12387.70 88888.00 2007-04-29 00:06:10.375 119 96.30 55514.15 12387.67 88888.00 2007-04-29 00:06:10.500 119 96.25 55514.12 12387.60 88888.00 2007-04-29 00:06:10.625 119 96.20 55514.10 12387.55 88888.00 2007-04-29 00:06:10.750 119 96.20 55514.12 12387.62 88888.00 2007-04-29 00:06:10.875 119 96.30 55514.18 201548.83 88888.00 2007-04-29 00:06:11.000 119 96.40 55514.22 12387.75 88888.00 2007-04-29 00:06:11.125 119 96.40 55514.20 12387.62 88888.00 2007-04-29 00:06:11.250 119 96.33 55514.20 12387.65 88888.00 2007-04-29 00:06:11.375 119 96.40 55514.12 12387.60 88888.00 2007-04-29 00:06:11.500 119 96.45 55514.07 12387.58 88888.00 2007-04-29 00:06:11.625 119 96.45 55514.03 12387.58 88888.00 2007-04-29 00:06:11.750 119 96.47 55514.03 12387.55 88888.00 2007-04-29 00:06:11.875 119 96.47 55514.05 165504.02 88888.00 2007-04-29 00:06:12.000 119 96.55 55514.07 12387.62 88888.00 2007-04-29 00:06:12.125 119 96.60 55514.07 12387.58 88888.00 2007-04-29 00:06:12.250 119 96.62 55514.07 12387.58 88888.00 2007-04-29 00:06:12.375 119 96.58 55514.07 12387.50 88888.00 2007-04-29 00:06:12.500 119 96.55 55514.07 12387.58 88888.00 2007-04-29 00:06:12.625 119 96.55 55514.07 12387.55 88888.00 2007-04-29 00:06:12.750 119 96.53 55513.97 12387.45 88888.00 2007-04-29 00:06:12.875 119 96.45 55513.93 181888.02 88888.00 2007-04-29 00:06:13.000 119 96.50 55513.90 12387.48 88888.00 2007-04-29 00:06:13.125 119 96.50 55513.95 12387.38 88888.00 2007-04-29 00:06:13.250 119 96.47 55513.95 12387.42 88888.00 2007-04-29 00:06:13.375 119 96.53 55513.97 12387.48 88888.00 2007-04-29 00:06:13.500 119 96.53 55513.93 12387.45 88888.00 2007-04-29 00:06:13.625 119 96.53 55513.93 12387.48 88888.00 2007-04-29 00:06:13.750 119 96.53 55513.93 12387.48 88888.00 2007-04-29 00:06:13.875 119 96.60 55513.93 173696.02 88888.00 2007-04-29 00:06:14.000 119 96.60 55513.90 12387.55 88888.00 2007-04-29 00:06:14.125 119 96.62 55513.90 12387.52 88888.00 2007-04-29 00:06:14.250 119 96.62 55513.85 12387.52 88888.00 2007-04-29 00:06:14.375 119 96.62 55513.85 12387.50 88888.00 2007-04-29 00:06:14.500 119 96.67 55513.85 12387.48 88888.00 2007-04-29 00:06:14.625 119 96.65 55513.85 12387.45 88888.00 2007-04-29 00:06:14.750 119 96.65 55513.85 12387.52 88888.00 2007-04-29 00:06:14.875 119 96.67 55513.85 175334.42 88888.00 2007-04-29 00:06:15.000 119 96.75 55513.82 12387.48 88888.00 2007-04-29 00:06:15.125 119 96.70 55513.80 12387.38 88888.00 2007-04-29 00:06:15.250 119 96.67 55513.80 12387.45 88888.00 2007-04-29 00:06:15.375 119 96.75 55513.78 12387.45 88888.00 2007-04-29 00:06:15.500 119 96.83 55513.78 12387.35 88888.00 2007-04-29 00:06:15.625 119 96.83 55513.75 12387.27 88888.00 2007-04-29 00:06:15.750 119 96.85 55513.78 12387.38 88888.00 2007-04-29 00:06:15.875 119 96.92 55513.80 163865.62 88888.00 2007-04-29 00:06:16.000 119 97.00 55513.80 12387.40 88888.00 2007-04-29 00:06:16.125 119 96.95 55513.78 12387.35 88888.00 2007-04-29 00:06:16.250 119 96.95 55513.72 12387.45 88888.00 2007-04-29 00:06:16.375 119 97.03 55513.75 12387.52 88888.00 2007-04-29 00:06:16.500 119 97.10 55513.78 12387.45 88888.00 2007-04-29 00:06:16.625 119 97.05 55513.75 12387.38 88888.00 2007-04-29 00:06:16.750 119 97.03 55513.72 12387.40 88888.00 2007-04-29 00:06:16.875 119 97.05 55513.75 175334.42 88888.00 2007-04-29 00:06:17.000 119 97.12 55513.72 12387.45 88888.00 2007-04-29 00:06:17.125 119 97.15 55513.70 12387.40 88888.00 2007-04-29 00:06:17.250 119 97.12 55513.70 12387.45 88888.00 2007-04-29 00:06:17.375 119 97.12 55513.68 12387.38 88888.00 2007-04-29 00:06:17.500 119 97.15 55513.68 12387.38 88888.00 2007-04-29 00:06:17.625 119 97.20 55513.68 12387.38 88888.00 2007-04-29 00:06:17.750 119 97.17 55513.65 12387.42 88888.00 2007-04-29 00:06:17.875 119 97.17 55513.65 186803.23 88888.00 2007-04-29 00:06:18.000 119 97.17 55513.65 12387.42 88888.00 2007-04-29 00:06:18.125 119 97.17 55513.65 12387.40 88888.00 2007-04-29 00:06:18.250 119 97.17 55513.60 12387.40 88888.00 2007-04-29 00:06:18.375 119 97.17 55513.60 12387.48 88888.00 2007-04-29 00:06:18.500 119 97.28 55513.60 12387.48 88888.00 2007-04-29 00:06:18.625 119 97.28 55513.60 12387.45 88888.00 2007-04-29 00:06:18.750 119 97.20 55513.57 12387.50 88888.00 2007-04-29 00:06:18.875 119 97.28 55513.57 162227.23 88888.00 2007-04-29 00:06:19.000 119 97.28 55513.57 12387.58 88888.00 2007-04-29 00:06:19.125 119 97.38 55513.60 12387.60 88888.00 2007-04-29 00:06:19.250 119 97.38 55513.60 12387.58 88888.00 2007-04-29 00:06:19.375 119 97.35 55513.57 12387.55 88888.00 2007-04-29 00:06:19.500 119 97.38 55513.55 12387.50 88888.00 2007-04-29 00:06:19.625 119 97.40 55513.55 12387.45 88888.00 2007-04-29 00:06:19.750 119 97.45 55513.53 12387.40 88888.00 2007-04-29 00:06:19.875 119 97.45 55513.53 185164.83 88888.00 2007-04-29 00:06:20.000 119 97.40 55513.50 12387.42 88888.00 2007-04-29 00:06:20.125 119 97.38 55513.50 12387.45 88888.00 2007-04-29 00:06:20.250 119 97.50 55513.50 12387.50 88888.00 2007-04-29 00:06:20.375 119 97.53 55513.47 12387.45 88888.00 2007-04-29 00:06:20.500 119 97.53 55513.50 12387.42 88888.00 2007-04-29 00:06:20.625 119 97.55 55513.45 12387.45 88888.00 2007-04-29 00:06:20.750 119 97.58 55513.45 12387.50 88888.00 2007-04-29 00:06:20.875 119 97.58 55513.43 173696.02 88888.00 2007-04-29 00:06:21.000 119 97.60 55513.45 12387.55 88888.00 2007-04-29 00:06:21.125 119 97.62 55513.45 12387.45 88888.00 2007-04-29 00:06:21.250 119 97.60 55513.43 12387.42 88888.00 2007-04-29 00:06:21.375 119 97.58 55513.43 12387.38 88888.00 2007-04-29 00:06:21.500 119 97.65 55513.40 12387.38 88888.00 2007-04-29 00:06:21.625 119 97.67 55513.40 12387.38 88888.00 2007-04-29 00:06:21.750 119 97.67 55513.38 12387.35 88888.00 2007-04-29 00:06:21.875 119 97.65 55513.38 47539.22 88888.00 2007-04-29 00:06:22.000 119 97.67 55513.38 12387.48 88888.00 2007-04-29 00:06:22.125 119 97.70 55513.38 12387.48 88888.00 2007-04-29 00:06:22.250 119 97.67 55513.35 12387.50 88888.00 2007-04-29 00:06:22.375 119 97.72 55513.38 12387.50 88888.00 2007-04-29 00:06:22.500 119 97.75 55513.35 12387.58 88888.00 2007-04-29 00:06:22.625 119 97.80 55513.35 12387.55 88888.00 2007-04-29 00:06:22.750 119 97.83 55513.30 12387.52 88888.00 2007-04-29 00:06:22.875 119 97.80 55513.30 162227.23 88888.00 2007-04-29 00:06:23.000 119 97.83 55513.30 12387.55 88888.00 2007-04-29 00:06:23.125 119 97.90 55513.28 12387.55 88888.00 2007-04-29 00:06:23.250 119 97.90 55513.25 12387.48 88888.00 2007-04-29 00:06:23.375 119 97.88 55513.30 12387.42 88888.00 2007-04-29 00:06:23.500 119 97.88 55513.28 12387.40 88888.00 2007-04-29 00:06:23.625 119 97.90 55513.25 12387.38 88888.00 2007-04-29 00:06:23.750 119 97.95 55513.25 12387.38 88888.00 2007-04-29 00:06:23.875 119 97.97 55513.22 198272.02 88888.00 2007-04-29 00:06:24.000 119 98.03 55513.22 12387.45 88888.00 2007-04-29 00:06:24.125 119 98.05 55513.18 12387.33 88888.00 2007-04-29 00:06:24.250 119 97.97 55513.15 12387.40 88888.00 2007-04-29 00:06:24.375 119 98.00 55513.20 12387.42 88888.00 2007-04-29 00:06:24.500 119 98.12 55513.20 12387.35 88888.00 2007-04-29 00:06:24.625 119 98.10 55513.12 12387.33 88888.00 2007-04-29 00:06:24.750 119 98.05 55513.12 12387.35 88888.00 2007-04-29 00:06:24.875 119 98.08 55513.12 204825.62 88888.00 2007-04-29 00:06:25.000 119 98.15 55513.15 12387.48 88888.00 2007-04-29 00:06:25.125 119 98.20 55513.15 12387.42 88888.00 2007-04-29 00:06:25.250 119 98.20 55513.10 12387.42 88888.00 2007-04-29 00:06:25.375 119 98.28 55513.10 12387.42 88888.00 2007-04-29 00:06:25.500 119 98.30 55513.07 12387.45 88888.00 2007-04-29 00:06:25.625 119 98.33 55513.07 12387.45 88888.00 2007-04-29 00:06:25.750 119 98.33 55513.07 12387.45 88888.00 2007-04-29 00:06:25.875 119 98.35 55513.10 190080.02 88888.00 2007-04-29 00:06:26.000 119 98.38 55513.07 12387.50 88888.00 2007-04-29 00:06:26.125 119 98.45 55513.05 12387.50 88888.00 2007-04-29 00:06:26.250 119 98.45 55512.97 12387.50 88888.00 2007-04-29 00:06:26.375 119 98.45 55512.97 12387.45 88888.00 2007-04-29 00:06:26.500 119 98.50 55513.00 12387.42 88888.00 2007-04-29 00:06:26.625 119 98.50 55512.97 12387.48 88888.00 2007-04-29 00:06:26.750 119 98.55 55513.00 12387.52 88888.00 2007-04-29 00:06:26.875 119 98.55 55513.00 127820.82 88888.00 2007-04-29 00:06:27.000 119 98.55 55513.03 12387.58 88888.00 2007-04-29 00:06:27.125 119 98.62 55513.00 12387.48 88888.00 2007-04-29 00:06:27.250 119 98.62 55512.97 12387.45 88888.00 2007-04-29 00:06:27.375 119 98.62 55512.93 12387.48 88888.00 2007-04-29 00:06:27.500 119 98.67 55512.93 12387.50 88888.00 2007-04-29 00:06:27.625 119 98.70 55512.90 12387.55 88888.00 2007-04-29 00:06:27.750 119 98.70 55512.90 12387.58 88888.00 2007-04-29 00:06:27.875 119 98.75 55512.90 194995.23 88888.00 2007-04-29 00:06:28.000 119 98.75 55512.88 12387.73 88888.00 2007-04-29 00:06:28.125 119 98.80 55512.88 12387.73 88888.00 2007-04-29 00:06:28.250 119 98.83 55512.90 12387.65 88888.00 2007-04-29 00:06:28.375 119 98.80 55512.88 12387.58 88888.00 2007-04-29 00:06:28.500 119 98.75 55512.88 12387.62 88888.00 2007-04-29 00:06:28.625 119 98.78 55512.85 12387.67 88888.00 2007-04-29 00:06:28.750 119 98.78 55512.82 12387.62 88888.00 2007-04-29 00:06:28.875 119 98.78 55512.82 196633.62 88888.00 2007-04-29 00:06:29.000 119 98.83 55512.82 12387.73 88888.00 2007-04-29 00:06:29.125 119 98.90 55512.82 12387.73 88888.00 2007-04-29 00:06:29.250 119 98.85 55512.80 12387.70 88888.00 2007-04-29 00:06:29.375 119 98.85 55512.78 12387.65 88888.00 2007-04-29 00:06:29.500 119 98.80 55512.75 12387.60 88888.00 2007-04-29 00:06:29.625 119 98.85 55512.75 12387.62 88888.00 2007-04-29 00:06:29.750 119 98.90 55512.78 12387.67 88888.00 2007-04-29 00:06:29.875 119 98.97 55512.78 116352.02 88888.00 2007-04-29 00:06:30.000 119 99.03 55512.78 12387.62 88888.00 2007-04-29 00:06:30.125 119 99.05 55512.75 12387.52 88888.00 2007-04-29 00:06:30.250 119 99.05 55512.72 12387.55 88888.00 2007-04-29 00:06:30.375 119 99.08 55512.72 12387.58 88888.00 2007-04-29 00:06:30.500 119 99.15 55512.75 12387.58 88888.00 2007-04-29 00:06:30.625 119 99.20 55512.75 12387.52 88888.00 2007-04-29 00:06:30.750 119 99.25 55512.78 12387.48 88888.00 2007-04-29 00:06:30.875 119 99.25 55512.75 -194943.9888888.00 2007-04-29 00:06:31.000 119 99.17 55512.68 12387.42 88888.00 2007-04-29 00:06:31.125 119 99.17 55512.70 12387.52 88888.00 2007-04-29 00:06:31.250 119 99.28 55512.70 12387.52 88888.00 2007-04-29 00:06:31.375 119 99.33 55512.68 12387.42 88888.00 2007-04-29 00:06:31.500 119 99.33 55512.65 12387.40 88888.00 2007-04-29 00:06:31.625 119 99.30 55512.65 12387.35 88888.00 2007-04-29 00:06:31.750 119 99.33 55512.65 12387.35 88888.00 2007-04-29 00:06:31.875 119 99.30 55512.68 185164.83 88888.00 2007-04-29 00:06:32.000 119 99.33 55512.68 12387.40 88888.00 2007-04-29 00:06:32.125 119 99.35 55512.68 12387.38 88888.00 2007-04-29 00:06:32.250 119 99.35 55512.68 12387.33 88888.00 2007-04-29 00:06:32.375 119 99.33 55512.62 12387.33 88888.00 2007-04-29 00:06:32.500 119 99.38 55512.65 12387.42 88888.00 2007-04-29 00:06:32.625 119 99.42 55512.65 12387.42 88888.00 2007-04-29 00:06:32.750 119 99.40 55512.60 12387.33 88888.00 2007-04-29 00:06:32.875 119 99.45 55512.62 191718.42 88888.00 2007-04-29 00:06:33.000 119 99.53 55512.65 12387.40 88888.00 2007-04-29 00:06:33.125 119 99.55 55512.65 12387.33 88888.00 2007-04-29 00:06:33.250 119 99.53 55512.62 12387.38 88888.00 2007-04-29 00:06:33.375 119 99.55 55512.60 12387.40 88888.00 2007-04-29 00:06:33.500 119 99.53 55512.57 12387.40 88888.00 2007-04-29 00:06:33.625 119 99.50 55512.57 12387.33 88888.00 2007-04-29 00:06:33.750 119 99.58 55512.60 12387.27 88888.00 2007-04-29 00:06:33.875 119 99.60 55512.60 160588.83 88888.00 2007-04-29 00:06:34.000 119 99.60 55512.53 12387.25 88888.00 2007-04-29 00:06:34.125 119 99.70 55512.53 12387.25 88888.00 2007-04-29 00:06:34.250 119 99.72 55512.55 12387.38 88888.00 2007-04-29 00:06:34.375 119 99.75 55512.57 12387.35 88888.00 2007-04-29 00:06:34.500 119 99.70 55512.60 12387.33 88888.00 2007-04-29 00:06:34.625 119 99.70 55512.55 12387.30 88888.00 2007-04-29 00:06:34.750 119 99.72 55512.50 12387.30 88888.00 2007-04-29 00:06:34.875 119 99.78 55512.53 203187.23 88888.00 2007-04-29 00:06:35.000 119 99.83 55512.53 12387.27 88888.00 2007-04-29 00:06:35.125 119 99.85 55512.53 12387.23 88888.00 2007-04-29 00:06:35.250 119 99.80 55512.50 12387.25 88888.00 2007-04-29 00:06:35.375 119 99.83 55512.47 12387.27 88888.00 2007-04-29 00:06:35.500 119 99.88 55512.50 12387.27 88888.00 2007-04-29 00:06:35.625 119 99.85 55512.47 12387.27 88888.00 2007-04-29 00:06:35.750 119 99.85 55512.45 12387.27 88888.00 2007-04-29 00:06:35.875 119 99.88 55512.45 193356.83 88888.00 2007-04-29 00:06:36.000 119 99.90 55512.45 12387.33 88888.00 2007-04-29 00:06:36.125 119 99.95 55512.45 12387.35 88888.00 2007-04-29 00:06:36.250 119 99.92 55512.47 12387.40 88888.00 2007-04-29 00:06:36.375 119 99.95 55512.47 12387.33 88888.00 2007-04-29 00:06:36.500 119 99.92 55512.43 12387.27 88888.00 2007-04-29 00:06:36.625 119 99.90 55512.40 12387.30 88888.00 2007-04-29 00:06:36.750 119 99.90 55512.40 12387.30 88888.00 2007-04-29 00:06:36.875 119 99.85 55512.38 160588.83 88888.00 2007-04-29 00:06:37.000 119 99.88 55512.35 12387.27 88888.00 2007-04-29 00:06:37.125 119 99.95 55512.38 12387.25 88888.00 2007-04-29 00:06:37.250 119 99.95 55512.35 12387.27 88888.00 2007-04-29 00:06:37.375 119 99.95 55512.32 12387.30 88888.00 2007-04-29 00:06:37.500 119 99.97 55512.35 12387.35 88888.00 2007-04-29 00:06:37.625 119 100.05 55512.35 12387.38 88888.00 2007-04-29 00:06:37.750 119 100.10 55512.32 12387.33 88888.00 2007-04-29 00:06:37.875 119 100.08 55512.30 126182.43 88888.00 2007-04-29 00:06:38.000 119 99.95 55512.30 12387.15 88888.00 2007-04-29 00:06:38.125 119 99.95 55512.30 12387.17 88888.00 2007-04-29 00:06:38.250 119 100.00 55512.28 12387.20 88888.00 2007-04-29 00:06:38.375 119 100.05 55512.22 12387.25 88888.00 2007-04-29 00:06:38.500 119 100.03 55512.25 12387.33 88888.00 2007-04-29 00:06:38.625 119 100.15 55512.30 12387.33 88888.00 2007-04-29 00:06:38.750 119 100.20 55512.28 12387.23 88888.00 2007-04-29 00:06:38.875 119 100.10 55512.25 196633.62 88888.00 2007-04-29 00:06:39.000 119 100.10 55512.20 12387.17 88888.00 2007-04-29 00:06:39.125 119 100.15 55512.22 12387.12 88888.00 2007-04-29 00:06:39.250 119 100.20 55512.22 12387.15 88888.00 2007-04-29 00:06:39.375 119 100.28 55512.22 12387.25 88888.00 2007-04-29 00:06:39.500 119 100.30 55512.25 12387.30 88888.00 2007-04-29 00:06:39.625 119 100.28 55512.25 12387.23 88888.00 2007-04-29 00:06:39.750 119 100.28 55512.28 12387.12 88888.00 2007-04-29 00:06:39.875 119 100.28 55512.22 -122854.3888888.00 2007-04-29 00:06:40.000 119 100.25 55512.20 12387.10 88888.00 2007-04-29 00:06:40.125 119 100.22 55512.20 12387.08 88888.00 2007-04-29 00:06:40.250 119 100.28 55512.18 12387.12 88888.00 2007-04-29 00:06:40.375 119 100.28 55512.18 12387.08 88888.00 2007-04-29 00:06:40.500 119 100.30 55512.22 12387.08 88888.00 2007-04-29 00:06:40.625 119 100.35 55512.25 12387.08 88888.00 2007-04-29 00:06:40.750 119 100.33 55512.25 12387.12 88888.00 2007-04-29 00:06:40.875 119 100.33 55512.22 126182.43 88888.00 2007-04-29 00:06:41.000 119 100.35 55512.22 12387.08 88888.00 2007-04-29 00:06:41.125 119 100.25 55512.20 12387.02 88888.00 2007-04-29 00:06:41.250 119 100.30 55512.22 12387.10 88888.00 2007-04-29 00:06:41.375 119 100.33 55512.20 12387.08 88888.00 2007-04-29 00:06:41.500 119 100.25 55512.18 12387.08 88888.00 2007-04-29 00:06:41.625 119 100.28 55512.18 12387.17 88888.00 2007-04-29 00:06:41.750 119 100.33 55512.18 12387.20 88888.00 2007-04-29 00:06:41.875 119 100.30 55512.15 -119577.5788888.00 2007-04-29 00:06:42.000 119 100.25 55512.12 12387.08 88888.00 2007-04-29 00:06:42.125 119 100.22 55512.15 12387.08 88888.00 2007-04-29 00:06:42.250 119 100.22 55512.15 12387.17 88888.00 2007-04-29 00:06:42.375 119 100.28 55512.18 12387.23 88888.00 2007-04-29 00:06:42.500 119 100.28 55512.12 12387.20 88888.00 2007-04-29 00:06:42.625 119 100.30 55512.15 12387.20 88888.00 2007-04-29 00:06:42.750 119 100.38 55512.18 12387.17 88888.00 2007-04-29 00:06:42.875 119 100.30 55512.12 -113023.9888888.00 2007-04-29 00:06:43.000 119 100.33 55512.10 12387.12 88888.00 2007-04-29 00:06:43.125 119 100.35 55512.12 12387.10 88888.00 2007-04-29 00:06:43.250 119 100.33 55512.15 12387.20 88888.00 2007-04-29 00:06:43.375 119 100.33 55512.15 12387.20 88888.00 2007-04-29 00:06:43.500 119 100.28 55512.10 12387.17 88888.00 2007-04-29 00:06:43.625 119 100.30 55512.10 12387.10 88888.00 2007-04-29 00:06:43.750 119 100.25 55512.07 12387.02 88888.00 2007-04-29 00:06:43.875 119 100.28 55512.07 121267.23 88888.00 2007-04-29 00:06:44.000 119 100.30 55512.10 12387.15 88888.00 2007-04-29 00:06:44.125 119 100.35 55512.10 12387.20 88888.00 2007-04-29 00:06:44.250 119 100.30 55512.10 12387.08 88888.00 2007-04-29 00:06:44.375 119 100.28 55512.07 12387.00 88888.00 2007-04-29 00:06:44.500 119 100.25 55512.05 12386.95 88888.00 2007-04-29 00:06:44.625 119 100.28 55512.03 12387.08 88888.00 2007-04-29 00:06:44.750 119 100.30 55512.03 12387.10 88888.00 2007-04-29 00:06:44.875 119 100.28 55512.00 -121215.9888888.00 2007-04-29 00:06:45.000 119 100.28 55512.00 12387.17 88888.00 2007-04-29 00:06:45.125 119 100.33 55512.05 12387.12 88888.00 2007-04-29 00:06:45.250 119 100.30 55512.05 12387.15 88888.00 2007-04-29 00:06:45.375 119 100.28 55512.03 12387.12 88888.00 2007-04-29 00:06:45.500 119 100.33 55512.03 12387.15 88888.00 2007-04-29 00:06:45.625 119 100.35 55512.05 12387.08 88888.00 2007-04-29 00:06:45.750 119 100.33 55512.03 12387.08 88888.00 2007-04-29 00:06:45.875 119 100.33 55512.03 119628.82 88888.00 2007-04-29 00:06:46.000 119 100.35 55512.00 12387.17 88888.00 2007-04-29 00:06:46.125 119 100.33 55512.00 12387.15 88888.00 2007-04-29 00:06:46.250 119 100.33 55512.00 12387.08 88888.00 2007-04-29 00:06:46.375 119 100.33 55511.95 12387.08 88888.00 2007-04-29 00:06:46.500 119 100.35 55511.97 12387.05 88888.00 2007-04-29 00:06:46.625 119 100.38 55511.97 12387.10 88888.00 2007-04-29 00:06:46.750 119 100.42 55511.97 12387.10 88888.00 2007-04-29 00:06:46.875 119 100.38 55511.95 77030.43 88888.00 2007-04-29 00:06:47.000 119 100.35 55511.93 12387.10 88888.00 2007-04-29 00:06:47.125 119 100.33 55511.93 12387.02 88888.00 2007-04-29 00:06:47.250 119 100.38 55511.93 12387.12 88888.00 2007-04-29 00:06:47.375 119 100.38 55511.90 12387.08 88888.00 2007-04-29 00:06:47.500 119 100.38 55511.93 12387.12 88888.00 2007-04-29 00:06:47.625 119 100.38 55511.93 12387.15 88888.00 2007-04-29 00:06:47.750 119 100.38 55511.85 12387.10 88888.00 2007-04-29 00:06:47.875 119 100.35 55511.90 106521.62 88888.00 2007-04-29 00:06:48.000 119 100.35 55511.95 12387.10 88888.00 2007-04-29 00:06:48.125 119 100.30 55511.95 12387.17 88888.00 2007-04-29 00:06:48.250 119 100.35 55511.93 12387.25 88888.00 2007-04-29 00:06:48.375 119 100.40 55511.93 12387.17 88888.00 2007-04-29 00:06:48.500 119 100.30 55511.93 12387.17 88888.00 2007-04-29 00:06:48.625 119 100.28 55511.93 12387.20 88888.00 2007-04-29 00:06:48.750 119 100.35 55511.90 12387.25 88888.00 2007-04-29 00:06:48.875 119 100.38 55511.90 -149068.7788888.00 2007-04-29 00:06:49.000 119 100.30 55511.85 12387.25 88888.00 2007-04-29 00:06:49.125 119 100.30 55511.85 12387.25 88888.00 2007-04-29 00:06:49.250 119 100.30 55511.88 12387.27 88888.00 2007-04-29 00:06:49.375 119 100.35 55511.90 12387.23 88888.00 2007-04-29 00:06:49.500 119 100.28 55511.85 12387.20 88888.00 2007-04-29 00:06:49.625 119 100.25 55511.82 12387.23 88888.00 2007-04-29 00:06:49.750 119 100.28 55511.82 12387.23 88888.00 2007-04-29 00:06:49.875 119 100.28 55511.80 106521.62 88888.00 2007-04-29 00:06:50.000 119 100.30 55511.82 12387.27 88888.00 2007-04-29 00:06:50.125 119 100.30 55511.80 12387.25 88888.00 2007-04-29 00:06:50.250 119 100.28 55511.80 12387.25 88888.00 2007-04-29 00:06:50.375 119 100.25 55511.78 12387.27 88888.00 2007-04-29 00:06:50.500 119 100.25 55511.80 12387.33 88888.00 2007-04-29 00:06:50.625 119 100.28 55511.80 12387.30 88888.00 2007-04-29 00:06:50.750 119 100.33 55511.82 12387.27 88888.00 2007-04-29 00:06:50.875 119 100.28 55511.80 108160.02 88888.00 2007-04-29 00:06:51.000 119 100.22 55511.75 12387.23 88888.00 2007-04-29 00:06:51.125 119 100.22 55511.72 12387.20 88888.00 2007-04-29 00:06:51.250 119 100.25 55511.72 12387.27 88888.00 2007-04-29 00:06:51.375 119 100.28 55511.75 12387.27 88888.00 2007-04-29 00:06:51.500 119 100.28 55511.78 12387.30 88888.00 2007-04-29 00:06:51.625 119 100.28 55511.80 12387.27 88888.00 2007-04-29 00:06:51.750 119 100.33 55511.78 12387.27 88888.00 2007-04-29 00:06:51.875 119 100.33 55511.78 106521.62 88888.00 2007-04-29 00:06:52.000 119 100.35 55511.75 12387.33 88888.00 2007-04-29 00:06:52.125 119 100.33 55511.75 12387.23 88888.00 2007-04-29 00:06:52.250 119 100.33 55511.72 12387.23 88888.00 2007-04-29 00:06:52.375 119 100.30 55511.70 12387.20 88888.00 2007-04-29 00:06:52.500 119 100.28 55511.68 12387.20 88888.00 2007-04-29 00:06:52.625 119 100.25 55511.65 12387.20 88888.00 2007-04-29 00:06:52.750 119 100.28 55511.70 12387.23 88888.00 2007-04-29 00:06:52.875 119 100.28 55511.70 116352.02 88888.00 2007-04-29 00:06:53.000 119 100.28 55511.65 12387.17 88888.00 2007-04-29 00:06:53.125 119 100.25 55511.68 12387.20 88888.00 2007-04-29 00:06:53.250 119 100.22 55511.70 12387.20 88888.00 2007-04-29 00:06:53.375 119 100.20 55511.62 12387.17 88888.00 2007-04-29 00:06:53.500 119 100.15 55511.68 12387.23 88888.00 2007-04-29 00:06:53.625 119 100.17 55511.70 12387.27 88888.00 2007-04-29 00:06:53.750 119 100.20 55511.70 12387.33 88888.00 2007-04-29 00:06:53.875 119 100.20 55511.68 -109747.1888888.00 2007-04-29 00:06:54.000 119 100.15 55511.65 12387.33 88888.00 2007-04-29 00:06:54.125 119 100.15 55511.65 12387.33 88888.00 2007-04-29 00:06:54.250 119 100.12 55511.65 12387.40 88888.00 2007-04-29 00:06:54.375 119 100.12 55511.65 12387.35 88888.00 2007-04-29 00:06:54.500 119 100.08 55511.60 12387.33 88888.00 2007-04-29 00:06:54.625 119 100.08 55511.62 12387.35 88888.00 2007-04-29 00:06:54.750 119 100.08 55511.60 12387.35 88888.00 2007-04-29 00:06:54.875 119 100.12 55511.57 132736.02 88888.00 2007-04-29 00:06:55.000 119 100.10 55511.62 12387.35 88888.00 2007-04-29 00:06:55.125 119 100.05 55511.60 12387.23 88888.00 2007-04-29 00:06:55.250 119 100.05 55511.60 12387.23 88888.00 2007-04-29 00:06:55.375 119 100.08 55511.60 12387.23 88888.00 2007-04-29 00:06:55.500 119 100.08 55511.60 12387.23 88888.00 2007-04-29 00:06:55.625 119 100.03 55511.57 12387.23 88888.00 2007-04-29 00:06:55.750 119 100.03 55511.55 12387.23 88888.00 2007-04-29 00:06:55.875 119 100.03 55511.57 121267.23 88888.00 2007-04-29 00:06:56.000 119 100.03 55511.55 12387.20 88888.00 2007-04-29 00:06:56.125 119 100.10 55511.60 12387.20 88888.00 2007-04-29 00:06:56.250 119 100.08 55511.57 12387.25 88888.00 2007-04-29 00:06:56.375 119 100.08 55511.55 12387.25 88888.00 2007-04-29 00:06:56.500 119 100.08 55511.57 12387.20 88888.00 2007-04-29 00:06:56.625 119 100.08 55511.57 12387.15 88888.00 2007-04-29 00:06:56.750 119 100.00 55511.57 12387.20 88888.00 2007-04-29 00:06:56.875 119 99.95 55511.55 -206412.7788888.00 2007-04-29 00:06:57.000 119 99.95 55511.53 12387.20 88888.00 2007-04-29 00:06:57.125 119 99.95 55511.53 12387.12 88888.00 2007-04-29 00:06:57.250 119 99.95 55511.55 12387.12 88888.00 2007-04-29 00:06:57.375 119 99.92 55511.53 12387.10 88888.00 2007-04-29 00:06:57.500 119 99.90 55511.47 12387.20 88888.00 2007-04-29 00:06:57.625 119 99.92 55511.50 12387.27 88888.00 2007-04-29 00:06:57.750 119 99.92 55511.53 12387.23 88888.00 2007-04-29 00:06:57.875 119 99.95 55511.55 -155622.3888888.00 2007-04-29 00:06:58.000 119 99.97 55511.53 12387.17 88888.00 2007-04-29 00:06:58.125 119 99.97 55511.50 12387.12 88888.00 2007-04-29 00:06:58.250 119 99.88 55511.47 12387.12 88888.00 2007-04-29 00:06:58.375 119 99.85 55511.45 12387.12 88888.00 2007-04-29 00:06:58.500 119 99.85 55511.47 12387.20 88888.00 2007-04-29 00:06:58.625 119 99.88 55511.50 12387.20 88888.00 2007-04-29 00:06:58.750 119 99.85 55511.47 12387.17 88888.00 2007-04-29 00:06:58.875 119 99.85 55511.45 -149068.7788888.00 2007-04-29 00:06:59.000 119 99.83 55511.45 12387.25 88888.00 2007-04-29 00:06:59.125 119 99.80 55511.45 12387.30 88888.00 2007-04-29 00:06:59.250 119 99.80 55511.47 12387.38 88888.00 2007-04-29 00:06:59.375 119 99.83 55511.47 12387.38 88888.00 2007-04-29 00:06:59.500 119 99.85 55511.50 12387.27 88888.00 2007-04-29 00:06:59.625 119 99.83 55511.47 12387.23 88888.00 2007-04-29 00:06:59.750 119 99.85 55511.47 12387.17 88888.00 2007-04-29 00:06:59.875 119 99.83 55511.45 -149068.7788888.00 2007-04-29 00:07:00.000 119 99.83 55511.45 12387.33 88888.00 2007-04-29 00:07:00.125 119 99.78 55511.43 12387.25 88888.00 2007-04-29 00:07:00.250 119 99.78 55511.47 12387.15 88888.00 2007-04-29 00:07:00.375 119 99.83 55511.50 12387.02 88888.00 2007-04-29 00:07:00.500 119 99.83 55511.50 12387.08 88888.00 2007-04-29 00:07:00.625 119 99.83 55511.47 12387.15 88888.00 2007-04-29 00:07:00.750 119 99.85 55511.47 12387.12 88888.00 2007-04-29 00:07:00.875 119 99.83 55511.47 -150707.1788888.00 2007-04-29 00:07:01.000 119 99.78 55511.47 12387.02 88888.00 2007-04-29 00:07:01.125 119 99.67 55511.40 12386.90 88888.00 2007-04-29 00:07:01.250 119 99.65 55511.40 12387.00 88888.00 2007-04-29 00:07:01.375 119 99.72 55511.43 12387.05 88888.00 2007-04-29 00:07:01.500 119 99.80 55511.45 12387.00 88888.00 2007-04-29 00:07:01.625 119 99.75 55511.43 12386.98 88888.00 2007-04-29 00:07:01.750 119 99.62 55511.43 12386.98 88888.00 2007-04-29 00:07:01.875 119 99.60 55511.40 145843.23 88888.00 2007-04-29 00:07:02.000 119 99.53 55511.35 12386.92 88888.00 2007-04-29 00:07:02.125 119 99.55 55511.38 12386.98 88888.00 2007-04-29 00:07:02.250 119 99.60 55511.43 12387.08 88888.00 2007-04-29 00:07:02.375 119 99.58 55511.40 12387.08 88888.00 2007-04-29 00:07:02.500 119 99.58 55511.38 12386.98 88888.00 2007-04-29 00:07:02.625 119 99.55 55511.35 12386.95 88888.00 2007-04-29 00:07:02.750 119 99.50 55511.35 12387.05 88888.00 2007-04-29 00:07:02.875 119 99.58 55511.35 126182.43 88888.00 2007-04-29 00:07:03.000 119 99.58 55511.35 12387.00 88888.00 2007-04-29 00:07:03.125 119 99.58 55511.38 12386.90 88888.00 2007-04-29 00:07:03.250 119 99.53 55511.40 12386.88 88888.00 2007-04-29 00:07:03.375 119 99.42 55511.30 12386.88 88888.00 2007-04-29 00:07:03.500 119 99.38 55511.30 12386.85 88888.00 2007-04-29 00:07:03.625 119 99.47 55511.32 12386.88 88888.00 2007-04-29 00:07:03.750 119 99.53 55511.35 12386.95 88888.00 2007-04-29 00:07:03.875 119 99.50 55511.32 131097.62 88888.00 2007-04-29 00:07:04.000 119 99.53 55511.35 12386.98 88888.00 2007-04-29 00:07:04.125 119 99.53 55511.35 12386.95 88888.00 2007-04-29 00:07:04.250 119 99.47 55511.35 12386.98 88888.00 2007-04-29 00:07:04.375 119 99.45 55511.35 12386.90 88888.00 2007-04-29 00:07:04.500 119 99.45 55511.35 12386.88 88888.00 2007-04-29 00:07:04.625 119 99.45 55511.35 12386.92 88888.00 2007-04-29 00:07:04.750 119 99.42 55511.35 12386.90 88888.00 2007-04-29 00:07:04.875 119 99.42 55511.38 136012.83 88888.00 2007-04-29 00:07:05.000 119 99.38 55511.32 12386.83 88888.00 2007-04-29 00:07:05.125 119 99.38 55511.30 12386.83 88888.00 2007-04-29 00:07:05.250 119 99.33 55511.32 12386.83 88888.00 2007-04-29 00:07:05.375 119 99.30 55511.30 12386.88 88888.00 2007-04-29 00:07:05.500 119 99.30 55511.30 12386.88 88888.00 2007-04-29 00:07:05.625 119 99.35 55511.32 12386.73 88888.00 2007-04-29 00:07:05.750 119 99.30 55511.30 12386.65 88888.00 2007-04-29 00:07:05.875 119 99.30 55511.28 136012.83 88888.00 2007-04-29 00:07:06.000 119 99.33 55511.32 12386.73 88888.00 2007-04-29 00:07:06.125 119 99.33 55511.32 12386.70 88888.00 2007-04-29 00:07:06.250 119 99.35 55511.32 12386.75 88888.00 2007-04-29 00:07:06.375 119 99.28 55511.35 12386.70 88888.00 2007-04-29 00:07:06.500 119 99.25 55511.32 12386.70 88888.00 2007-04-29 00:07:06.625 119 99.22 55511.32 12386.73 88888.00 2007-04-29 00:07:06.750 119 99.30 55511.35 12386.70 88888.00 2007-04-29 00:07:06.875 119 99.30 55511.32 137651.23 88888.00 2007-04-29 00:07:07.000 119 99.30 55511.32 12386.60 88888.00 2007-04-29 00:07:07.125 119 99.30 55511.30 12386.65 88888.00 2007-04-29 00:07:07.250 119 99.28 55511.32 12386.73 88888.00 2007-04-29 00:07:07.375 119 99.22 55511.30 12386.62 88888.00 2007-04-29 00:07:07.500 119 99.22 55511.32 12386.60 88888.00 2007-04-29 00:07:07.625 119 99.20 55511.32 12386.50 88888.00 2007-04-29 00:07:07.750 119 99.17 55511.28 12386.48 88888.00 2007-04-29 00:07:07.875 119 99.12 55511.22 136012.83 88888.00 2007-04-29 00:07:08.000 119 99.15 55511.20 12386.55 88888.00 2007-04-29 00:07:08.125 119 99.12 55511.22 12386.48 88888.00 2007-04-29 00:07:08.250 119 99.10 55511.25 12386.52 88888.00 2007-04-29 00:07:08.375 119 99.17 55511.28 12386.50 88888.00 2007-04-29 00:07:08.500 119 99.15 55511.25 12386.52 88888.00 2007-04-29 00:07:08.625 119 99.12 55511.22 12386.48 88888.00 2007-04-29 00:07:08.750 119 99.10 55511.22 12386.52 88888.00 2007-04-29 00:07:08.875 119 99.12 55511.22 140928.02 88888.00 2007-04-29 00:07:09.000 119 99.12 55511.25 12386.50 88888.00 2007-04-29 00:07:09.125 119 99.15 55511.25 12386.50 88888.00 2007-04-29 00:07:09.250 119 99.15 55511.28 12386.58 88888.00 2007-04-29 00:07:09.375 119 99.12 55511.22 12386.58 88888.00 2007-04-29 00:07:09.500 119 99.12 55511.22 12386.62 88888.00 2007-04-29 00:07:09.625 119 99.08 55511.22 12386.55 88888.00 2007-04-29 00:07:09.750 119 99.05 55511.18 12386.45 88888.00 2007-04-29 00:07:09.875 119 99.08 55511.20 157312.02 88888.00 2007-04-29 00:07:10.000 119 99.08 55511.22 12386.40 88888.00 2007-04-29 00:07:10.125 119 99.03 55511.22 12386.42 88888.00 2007-04-29 00:07:10.250 119 99.00 55511.25 12386.48 88888.00 2007-04-29 00:07:10.375 119 99.03 55511.20 12386.52 88888.00 2007-04-29 00:07:10.500 119 99.03 55511.20 12386.50 88888.00 2007-04-29 00:07:10.625 119 99.05 55511.18 12386.50 88888.00 2007-04-29 00:07:10.750 119 99.08 55511.20 12386.52 88888.00 2007-04-29 00:07:10.875 119 99.10 55511.22 170419.23 88888.00 2007-04-29 00:07:11.000 119 99.03 55511.18 12386.52 88888.00 2007-04-29 00:07:11.125 119 99.00 55511.20 12386.42 88888.00 2007-04-29 00:07:11.250 119 98.95 55511.20 12386.40 88888.00 2007-04-29 00:07:11.375 119 98.95 55511.15 12386.42 88888.00 2007-04-29 00:07:11.500 119 99.00 55511.18 12386.42 88888.00 2007-04-29 00:07:11.625 119 99.00 55511.20 12386.42 88888.00 2007-04-29 00:07:11.750 119 98.95 55511.20 12386.38 88888.00 2007-04-29 00:07:11.875 119 98.97 55511.20 77030.43 88888.00 2007-04-29 00:07:12.000 119 98.95 55511.18 12386.40 88888.00 2007-04-29 00:07:12.125 119 98.97 55511.20 12386.27 88888.00 2007-04-29 00:07:12.250 119 98.95 55511.18 12386.20 88888.00 2007-04-29 00:07:12.375 119 98.95 55511.15 12386.12 88888.00 2007-04-29 00:07:12.500 119 98.92 55511.18 12386.17 88888.00 2007-04-29 00:07:12.625 119 98.95 55511.18 12386.17 88888.00 2007-04-29 00:07:12.750 119 98.95 55511.20 12386.20 88888.00 2007-04-29 00:07:12.875 119 98.92 55511.18 72115.23 88888.00 2007-04-29 00:07:13.000 119 98.90 55511.10 12386.08 88888.00 2007-04-29 00:07:13.125 119 98.85 55511.10 12386.02 88888.00 2007-04-29 00:07:13.250 119 98.85 55511.18 12386.08 88888.00 2007-04-29 00:07:13.375 119 98.88 55511.15 12386.08 88888.00 2007-04-29 00:07:13.500 119 98.90 55511.15 12386.02 88888.00 2007-04-29 00:07:13.625 119 98.88 55511.18 12386.02 88888.00 2007-04-29 00:07:13.750 119 98.88 55511.15 12386.00 88888.00 2007-04-29 00:07:13.875 119 98.80 55511.12 72115.23 88888.00 2007-04-29 00:07:14.000 119 98.72 55511.10 12386.08 88888.00 2007-04-29 00:07:14.125 119 98.70 55511.12 12386.12 88888.00 2007-04-29 00:07:14.250 119 98.78 55511.15 12386.10 88888.00 2007-04-29 00:07:14.375 119 98.75 55511.15 12386.08 88888.00 2007-04-29 00:07:14.500 119 98.75 55511.15 12386.08 88888.00 2007-04-29 00:07:14.625 119 98.70 55511.12 12386.05 88888.00 2007-04-29 00:07:14.750 119 98.67 55511.10 12386.08 88888.00 2007-04-29 00:07:14.875 119 98.72 55511.10 68838.43 88888.00 2007-04-29 00:07:15.000 119 98.75 55511.10 12386.23 88888.00 2007-04-29 00:07:15.125 119 98.78 55511.15 12386.17 88888.00 2007-04-29 00:07:15.250 119 98.83 55511.15 12386.23 88888.00 2007-04-29 00:07:15.375 119 98.85 55511.10 12386.23 88888.00 2007-04-29 00:07:15.500 119 98.83 55511.07 12386.20 88888.00 2007-04-29 00:07:15.625 119 98.78 55511.07 12386.12 88888.00 2007-04-29 00:07:15.750 119 98.75 55511.05 12386.12 88888.00 2007-04-29 00:07:15.875 119 98.70 55511.07 93414.43 88888.00 2007-04-29 00:07:16.000 119 98.78 55511.07 12386.12 88888.00 2007-04-29 00:07:16.125 119 98.75 55511.07 12386.00 88888.00 2007-04-29 00:07:16.250 119 98.70 55511.05 12385.95 88888.00 2007-04-29 00:07:16.375 119 98.67 55511.00 12385.90 88888.00 2007-04-29 00:07:16.500 119 98.70 55511.05 12385.95 88888.00 2007-04-29 00:07:16.625 119 98.75 55511.05 12385.95 88888.00 2007-04-29 00:07:16.750 119 98.75 55511.05 12386.00 88888.00 2007-04-29 00:07:16.875 119 98.78 55511.07 55731.22 88888.00 2007-04-29 00:07:17.000 119 98.85 55511.12 12385.95 88888.00 2007-04-29 00:07:17.125 119 98.88 55511.10 12385.88 88888.00 2007-04-29 00:07:17.250 119 98.83 55511.07 12385.98 88888.00 2007-04-29 00:07:17.375 119 98.80 55511.05 12385.95 88888.00 2007-04-29 00:07:17.500 119 98.75 55511.05 12385.88 88888.00 2007-04-29 00:07:17.625 119 98.70 55511.05 12385.85 88888.00 2007-04-29 00:07:17.750 119 98.75 55511.05 12385.88 88888.00 2007-04-29 00:07:17.875 119 98.75 55511.07 80307.23 88888.00 2007-04-29 00:07:18.000 119 98.78 55511.05 12385.92 88888.00 2007-04-29 00:07:18.125 119 98.78 55511.05 12385.88 88888.00 2007-04-29 00:07:18.250 119 98.72 55511.03 12385.98 88888.00 2007-04-29 00:07:18.375 119 98.67 55511.03 12385.95 88888.00 2007-04-29 00:07:18.500 119 98.70 55511.00 12385.92 88888.00 2007-04-29 00:07:18.625 119 98.70 55510.97 12385.90 88888.00 2007-04-29 00:07:18.750 119 98.70 55510.97 12385.75 88888.00 2007-04-29 00:07:18.875 119 98.70 55511.00 63923.22 88888.00 2007-04-29 00:07:19.000 119 98.72 55511.00 12385.77 88888.00 2007-04-29 00:07:19.125 119 98.62 55511.00 12385.83 88888.00 2007-04-29 00:07:19.250 119 98.60 55511.03 12385.85 88888.00 2007-04-29 00:07:19.375 119 98.65 55511.00 12385.75 88888.00 2007-04-29 00:07:19.500 119 98.62 55510.95 12385.62 88888.00 2007-04-29 00:07:19.625 119 98.60 55510.95 12385.65 88888.00 2007-04-29 00:07:19.750 119 98.62 55510.97 12385.73 88888.00 2007-04-29 00:07:19.875 119 98.62 55511.00 75392.02 88888.00 2007-04-29 00:07:20.000 119 98.60 55510.97 12385.80 88888.00 2007-04-29 00:07:20.125 119 98.58 55510.97 12385.75 88888.00 2007-04-29 00:07:20.250 119 98.58 55510.97 12385.77 88888.00 2007-04-29 00:07:20.375 119 98.55 55510.95 12385.73 88888.00 2007-04-29 00:07:20.500 119 98.55 55510.97 12385.70 88888.00 2007-04-29 00:07:20.625 119 98.53 55510.93 12385.75 88888.00 2007-04-29 00:07:20.750 119 98.53 55510.93 12385.75 88888.00 2007-04-29 00:07:20.875 119 98.58 55510.97 62284.82 88888.00 2007-04-29 00:07:21.000 119 98.55 55510.93 12385.80 88888.00 2007-04-29 00:07:21.125 119 98.58 55510.97 12385.75 88888.00 2007-04-29 00:07:21.250 119 98.60 55511.00 12385.75 88888.00 2007-04-29 00:07:21.375 119 98.60 55510.95 12385.62 88888.00 2007-04-29 00:07:21.500 119 98.50 55510.93 12385.60 88888.00 2007-04-29 00:07:21.625 119 98.47 55510.95 12385.65 88888.00 2007-04-29 00:07:21.750 119 98.55 55510.95 12385.60 88888.00 2007-04-29 00:07:21.875 119 98.47 55510.93 63923.22 88888.00 2007-04-29 00:07:22.000 119 98.50 55510.93 12385.65 88888.00 2007-04-29 00:07:22.125 119 98.50 55510.95 12385.60 88888.00 2007-04-29 00:07:22.250 119 98.50 55510.95 12385.58 88888.00 2007-04-29 00:07:22.375 119 98.50 55510.93 12385.48 88888.00 2007-04-29 00:07:22.500 119 98.42 55510.88 12385.45 88888.00 2007-04-29 00:07:22.625 119 98.42 55510.90 12385.52 88888.00 2007-04-29 00:07:22.750 119 98.40 55510.90 12385.55 88888.00 2007-04-29 00:07:22.875 119 98.38 55510.88 157312.02 88888.00 2007-04-29 00:07:23.000 119 98.45 55510.90 12385.65 88888.00 2007-04-29 00:07:23.125 119 98.42 55510.90 12385.65 88888.00 2007-04-29 00:07:23.250 119 98.45 55510.93 12385.62 88888.00 2007-04-29 00:07:23.375 119 98.45 55510.95 12385.55 88888.00 2007-04-29 00:07:23.500 119 98.45 55510.95 12385.52 88888.00 2007-04-29 00:07:23.625 119 98.40 55510.93 12385.48 88888.00 2007-04-29 00:07:23.750 119 98.35 55510.90 12385.42 88888.00 2007-04-29 00:07:23.875 119 98.33 55510.88 155673.62 88888.00 2007-04-29 00:07:24.000 119 98.30 55510.85 12385.42 88888.00 2007-04-29 00:07:24.125 119 98.33 55510.90 12385.48 88888.00 2007-04-29 00:07:24.250 119 98.35 55510.90 12385.48 88888.00 2007-04-29 00:07:24.375 119 98.30 55510.93 12385.42 88888.00 2007-04-29 00:07:24.500 119 98.28 55510.90 12385.45 88888.00 2007-04-29 00:07:24.625 119 98.30 55510.88 12385.45 88888.00 2007-04-29 00:07:24.750 119 98.30 55510.93 12385.40 88888.00 2007-04-29 00:07:24.875 119 98.20 55510.85 59008.03 88888.00 2007-04-29 00:07:25.000 119 98.10 55510.82 12385.38 88888.00 2007-04-29 00:07:25.125 119 98.08 55510.85 12385.35 88888.00 2007-04-29 00:07:25.250 119 98.12 55510.88 12385.30 88888.00 2007-04-29 00:07:25.375 119 98.12 55510.85 12385.25 88888.00 2007-04-29 00:07:25.500 119 98.12 55510.88 12385.23 88888.00 2007-04-29 00:07:25.625 119 98.10 55510.88 12385.23 88888.00 2007-04-29 00:07:25.750 119 98.10 55510.85 12385.23 88888.00 2007-04-29 00:07:25.875 119 98.10 55510.85 62284.82 88888.00 2007-04-29 00:07:26.000 119 98.08 55510.82 12385.23 88888.00 2007-04-29 00:07:26.125 119 98.08 55510.88 12385.23 88888.00 2007-04-29 00:07:26.250 119 98.10 55510.88 12385.17 88888.00 2007-04-29 00:07:26.375 119 98.03 55510.85 12385.20 88888.00 2007-04-29 00:07:26.500 119 98.00 55510.88 12385.23 88888.00 2007-04-29 00:07:26.625 119 98.05 55510.88 12385.30 88888.00 2007-04-29 00:07:26.750 119 98.08 55510.88 12385.25 88888.00 2007-04-29 00:07:26.875 119 98.05 55510.88 103244.82 88888.00 2007-04-29 00:07:27.000 119 98.00 55510.85 12385.10 88888.00 2007-04-29 00:07:27.125 119 98.05 55510.90 12385.08 88888.00 2007-04-29 00:07:27.250 119 98.00 55510.90 12385.08 88888.00 2007-04-29 00:07:27.375 119 98.00 55510.88 12385.08 88888.00 2007-04-29 00:07:27.500 119 98.00 55510.90 12385.02 88888.00 2007-04-29 00:07:27.625 119 97.92 55510.85 12384.98 88888.00 2007-04-29 00:07:27.750 119 97.90 55510.85 12384.95 88888.00 2007-04-29 00:07:27.875 119 97.88 55510.85 57369.62 88888.00 2007-04-29 00:07:28.000 119 97.88 55510.82 12384.95 88888.00 2007-04-29 00:07:28.125 119 97.85 55510.88 12384.95 88888.00 2007-04-29 00:07:28.250 119 97.85 55510.88 12384.98 88888.00 2007-04-29 00:07:28.375 119 97.88 55510.90 12384.92 88888.00 2007-04-29 00:07:28.500 119 97.80 55510.88 12384.88 88888.00 2007-04-29 00:07:28.625 119 97.78 55510.88 12384.95 88888.00 2007-04-29 00:07:28.750 119 97.83 55510.90 12384.95 88888.00 2007-04-29 00:07:28.875 119 97.83 55510.95 83584.02 88888.00 2007-04-29 00:07:29.000 119 97.78 55510.93 12384.88 88888.00 2007-04-29 00:07:29.125 119 97.78 55510.90 12384.83 88888.00 2007-04-29 00:07:29.250 119 97.67 55510.88 12384.88 88888.00 2007-04-29 00:07:29.375 119 97.67 55510.88 12384.95 88888.00 2007-04-29 00:07:29.500 119 97.67 55510.88 12384.90 88888.00 2007-04-29 00:07:29.625 119 97.65 55510.90 12384.83 88888.00 2007-04-29 00:07:29.750 119 97.60 55510.88 12384.80 88888.00 2007-04-29 00:07:29.875 119 97.62 55510.90 99968.02 88888.00 2007-04-29 00:07:30.000 119 97.62 55510.93 12384.77 88888.00 2007-04-29 00:07:30.125 119 97.58 55510.88 12384.62 88888.00 2007-04-29 00:07:30.250 119 97.45 55510.85 12384.62 88888.00 2007-04-29 00:07:30.375 119 97.42 55510.85 12384.62 88888.00 2007-04-29 00:07:30.500 119 97.42 55510.88 12384.58 88888.00 2007-04-29 00:07:30.625 119 97.47 55510.85 12384.55 88888.00 2007-04-29 00:07:30.750 119 97.50 55510.90 12384.60 88888.00 2007-04-29 00:07:30.875 119 97.42 55510.90 185164.83 88888.00 2007-04-29 00:07:31.000 119 97.40 55510.88 12384.52 88888.00 2007-04-29 00:07:31.125 119 97.45 55510.90 12384.40 88888.00 2007-04-29 00:07:31.250 119 97.30 55510.93 12384.38 88888.00 2007-04-29 00:07:31.375 119 97.33 55510.93 12384.42 88888.00 2007-04-29 00:07:31.500 119 97.38 55510.93 12384.45 88888.00 2007-04-29 00:07:31.625 119 97.28 55510.90 12384.30 88888.00 2007-04-29 00:07:31.750 119 97.25 55510.93 12384.27 88888.00 2007-04-29 00:07:31.875 119 97.33 55510.90 60646.43 88888.00 2007-04-29 00:07:32.000 119 97.30 55510.93 12384.23 88888.00 2007-04-29 00:07:32.125 119 97.28 55510.88 12384.17 88888.00 2007-04-29 00:07:32.250 119 97.22 55510.82 12384.20 88888.00 2007-04-29 00:07:32.375 119 97.25 55510.85 12384.17 88888.00 2007-04-29 00:07:32.500 119 97.17 55510.88 12384.10 88888.00 2007-04-29 00:07:32.625 119 97.05 55510.82 12384.05 88888.00 2007-04-29 00:07:32.750 119 97.08 55510.85 12384.17 88888.00 2007-04-29 00:07:32.875 119 97.10 55510.90 80307.23 88888.00 2007-04-29 00:07:33.000 119 97.15 55510.90 12384.17 88888.00 2007-04-29 00:07:33.125 119 97.10 55510.93 12384.15 88888.00 2007-04-29 00:07:33.250 119 97.08 55510.93 12384.20 88888.00 2007-04-29 00:07:33.375 119 97.05 55510.88 12384.15 88888.00 2007-04-29 00:07:33.500 119 97.00 55510.90 12384.05 88888.00 2007-04-29 00:07:33.625 119 97.03 55510.88 12384.02 88888.00 2007-04-29 00:07:33.750 119 97.03 55510.88 12384.02 88888.00 2007-04-29 00:07:33.875 119 97.03 55510.93 103244.82 88888.00 2007-04-29 00:07:34.000 119 97.05 55510.90 12384.00 88888.00 2007-04-29 00:07:34.125 119 97.10 55510.95 12383.98 88888.00 2007-04-29 00:07:34.250 119 97.10 55510.93 12383.95 88888.00 2007-04-29 00:07:34.375 119 97.03 55510.93 12383.92 88888.00 2007-04-29 00:07:34.500 119 97.00 55510.88 12383.85 88888.00 2007-04-29 00:07:34.625 119 96.92 55510.90 12383.85 88888.00 2007-04-29 00:07:34.750 119 96.95 55510.95 12383.88 88888.00 2007-04-29 00:07:34.875 119 96.97 55510.97 85222.43 88888.00 2007-04-29 00:07:35.000 119 96.90 55510.95 12383.77 88888.00 2007-04-29 00:07:35.125 119 96.88 55510.95 12383.73 88888.00 2007-04-29 00:07:35.250 119 96.85 55510.93 12383.77 88888.00 2007-04-29 00:07:35.375 119 96.85 55510.95 12383.83 88888.00 2007-04-29 00:07:35.500 119 96.85 55510.97 12383.80 88888.00 2007-04-29 00:07:35.625 119 96.83 55510.97 12383.77 88888.00 2007-04-29 00:07:35.750 119 96.83 55510.95 12383.73 88888.00 2007-04-29 00:07:35.875 119 96.78 55510.93 4940.82 88888.00 2007-04-29 00:07:36.000 119 96.78 55510.93 12383.65 88888.00 2007-04-29 00:07:36.125 119 96.78 55510.93 12383.60 88888.00 2007-04-29 00:07:36.250 119 96.72 55510.93 12383.73 88888.00 2007-04-29 00:07:36.375 119 96.72 55510.93 12383.73 88888.00 2007-04-29 00:07:36.500 119 96.78 55510.93 12383.65 88888.00 2007-04-29 00:07:36.625 119 96.72 55510.95 12383.60 88888.00 2007-04-29 00:07:36.750 119 96.70 55510.97 12383.65 88888.00 2007-04-29 00:07:36.875 119 96.70 55510.95 90137.62 88888.00 2007-04-29 00:07:37.000 119 96.75 55510.95 12383.58 88888.00 2007-04-29 00:07:37.125 119 96.72 55510.97 12383.48 88888.00 2007-04-29 00:07:37.250 119 96.67 55510.95 12383.48 88888.00 2007-04-29 00:07:37.375 119 96.70 55510.93 12383.52 88888.00 2007-04-29 00:07:37.500 119 96.70 55510.93 12383.60 88888.00 2007-04-29 00:07:37.625 119 96.62 55510.90 12383.58 88888.00 2007-04-29 00:07:37.750 119 96.60 55510.93 12383.48 88888.00 2007-04-29 00:07:37.875 119 96.58 55510.90 99968.02 88888.00 2007-04-29 00:07:38.000 119 96.60 55510.93 12383.52 88888.00 2007-04-29 00:07:38.125 119 96.62 55510.95 12383.55 88888.00 2007-04-29 00:07:38.250 119 96.60 55511.00 12383.50 88888.00 2007-04-29 00:07:38.375 119 96.55 55510.97 12383.45 88888.00 2007-04-29 00:07:38.500 119 96.55 55510.95 12383.45 88888.00 2007-04-29 00:07:38.625 119 96.58 55510.97 12383.38 88888.00 2007-04-29 00:07:38.750 119 96.58 55510.95 12383.35 88888.00 2007-04-29 00:07:38.875 119 96.55 55510.95 90137.62 88888.00 2007-04-29 00:07:39.000 119 96.53 55510.90 12383.38 88888.00 2007-04-29 00:07:39.125 119 96.53 55510.88 12383.40 88888.00 2007-04-29 00:07:39.250 119 96.47 55510.88 12383.45 88888.00 2007-04-29 00:07:39.375 119 96.50 55510.90 12383.40 88888.00 2007-04-29 00:07:39.500 119 96.53 55510.93 12383.38 88888.00 2007-04-29 00:07:39.625 119 96.50 55510.93 12383.38 88888.00 2007-04-29 00:07:39.750 119 96.50 55510.90 12383.45 88888.00 2007-04-29 00:07:39.875 119 96.45 55510.88 85222.43 88888.00 2007-04-29 00:07:40.000 119 96.40 55510.85 12383.33 88888.00 2007-04-29 00:07:40.125 119 96.42 55510.88 12383.33 88888.00 2007-04-29 00:07:40.250 119 96.45 55510.90 12383.38 88888.00 2007-04-29 00:07:40.375 119 96.47 55510.90 12383.33 88888.00 2007-04-29 00:07:40.500 119 96.40 55510.90 12383.30 88888.00 2007-04-29 00:07:40.625 119 96.38 55510.90 12383.20 88888.00 2007-04-29 00:07:40.750 119 96.35 55510.93 12383.12 88888.00 2007-04-29 00:07:40.875 119 96.35 55510.90 44262.43 88888.00 2007-04-29 00:07:41.000 119 96.33 55510.88 12383.00 88888.00 2007-04-29 00:07:41.125 119 96.28 55510.88 12382.95 88888.00 2007-04-29 00:07:41.250 119 96.28 55510.85 12383.05 88888.00 2007-04-29 00:07:41.375 119 96.33 55510.85 12382.98 88888.00 2007-04-29 00:07:41.500 119 96.30 55510.85 12382.90 88888.00 2007-04-29 00:07:41.625 119 96.22 55510.80 12382.92 88888.00 2007-04-29 00:07:41.750 119 96.22 55510.85 12382.98 88888.00 2007-04-29 00:07:41.875 119 96.25 55510.88 99968.02 88888.00 2007-04-29 00:07:42.000 119 96.25 55510.88 12383.08 88888.00 2007-04-29 00:07:42.125 119 96.22 55510.88 12383.05 88888.00 2007-04-29 00:07:42.250 119 96.17 55510.82 12383.02 88888.00 2007-04-29 00:07:42.375 119 96.15 55510.82 12383.08 88888.00 2007-04-29 00:07:42.500 119 96.17 55510.85 12383.15 88888.00 2007-04-29 00:07:42.625 119 96.25 55510.88 12383.17 88888.00 2007-04-29 00:07:42.750 119 96.20 55510.88 12383.15 88888.00 2007-04-29 00:07:42.875 119 96.17 55510.88 86860.82 88888.00 2007-04-29 00:07:43.000 119 96.15 55510.82 12383.02 88888.00 2007-04-29 00:07:43.125 119 96.22 55510.85 12383.08 88888.00 2007-04-29 00:07:43.250 119 96.25 55510.85 12383.12 88888.00 2007-04-29 00:07:43.375 119 96.22 55510.82 12383.12 88888.00 2007-04-29 00:07:43.500 119 96.25 55510.85 12383.10 88888.00 2007-04-29 00:07:43.625 119 96.22 55510.88 12383.02 88888.00 2007-04-29 00:07:43.750 119 96.17 55510.82 12383.00 88888.00 2007-04-29 00:07:43.875 119 96.15 55510.82 1664.03 88888.00 2007-04-29 00:07:44.000 119 96.20 55510.82 12382.90 88888.00 2007-04-29 00:07:44.125 119 96.17 55510.80 12382.88 88888.00 2007-04-29 00:07:44.250 119 96.20 55510.82 12382.90 88888.00 2007-04-29 00:07:44.375 119 96.17 55510.78 12382.95 88888.00 2007-04-29 00:07:44.500 119 96.15 55510.78 12382.90 88888.00 2007-04-29 00:07:44.625 119 96.12 55510.75 12382.85 88888.00 2007-04-29 00:07:44.750 119 96.15 55510.72 12382.85 88888.00 2007-04-29 00:07:44.875 119 96.22 55510.75 42624.03 88888.00 2007-04-29 00:07:45.000 119 96.20 55510.72 12382.73 88888.00 2007-04-29 00:07:45.125 119 96.22 55510.78 12382.77 88888.00 2007-04-29 00:07:45.250 119 96.17 55510.78 12382.85 88888.00 2007-04-29 00:07:45.375 119 96.17 55510.75 12382.85 88888.00 2007-04-29 00:07:45.500 119 96.17 55510.72 12382.80 88888.00 2007-04-29 00:07:45.625 119 96.15 55510.78 12382.80 88888.00 2007-04-29 00:07:45.750 119 96.12 55510.75 12382.83 88888.00 2007-04-29 00:07:45.875 119 96.15 55510.78 16409.62 88888.00 2007-04-29 00:07:46.000 119 96.10 55510.75 12382.73 88888.00 2007-04-29 00:07:46.125 119 96.10 55510.75 12382.77 88888.00 2007-04-29 00:07:46.250 119 96.10 55510.78 12382.85 88888.00 2007-04-29 00:07:46.375 119 96.15 55510.75 12382.85 88888.00 2007-04-29 00:07:46.500 119 96.15 55510.75 12382.85 88888.00 2007-04-29 00:07:46.625 119 96.15 55510.78 12382.83 88888.00 2007-04-29 00:07:46.750 119 96.10 55510.75 12382.77 88888.00 2007-04-29 00:07:46.875 119 96.05 55510.70 19686.42 88888.00 2007-04-29 00:07:47.000 119 96.05 55510.68 12382.80 88888.00 2007-04-29 00:07:47.125 119 96.08 55510.70 12382.83 88888.00 2007-04-29 00:07:47.250 119 96.05 55510.72 12382.83 88888.00 2007-04-29 00:07:47.375 119 96.08 55510.78 12382.77 88888.00 2007-04-29 00:07:47.500 119 96.05 55510.72 12382.73 88888.00 2007-04-29 00:07:47.625 119 96.05 55510.72 12382.70 88888.00 2007-04-29 00:07:47.750 119 96.08 55510.72 12382.65 88888.00 2007-04-29 00:07:47.875 119 96.08 55510.70 19686.42 88888.00 2007-04-29 00:07:48.000 119 96.08 55510.68 12382.67 88888.00 2007-04-29 00:07:48.125 119 96.12 55510.72 12382.52 88888.00 2007-04-29 00:07:48.250 119 96.08 55510.78 12382.52 88888.00 2007-04-29 00:07:48.375 119 96.10 55510.80 12382.48 88888.00 2007-04-29 00:07:48.500 119 96.08 55510.75 12382.45 88888.00 2007-04-29 00:07:48.625 119 96.08 55510.72 12382.35 88888.00 2007-04-29 00:07:48.750 119 96.05 55510.72 12382.30 88888.00 2007-04-29 00:07:48.875 119 96.05 55510.75 31155.22 88888.00 2007-04-29 00:07:49.000 119 96.03 55510.72 12382.33 88888.00 2007-04-29 00:07:49.125 119 96.00 55510.72 12382.27 88888.00 2007-04-29 00:07:49.250 119 96.00 55510.70 12382.23 88888.00 2007-04-29 00:07:49.375 119 95.97 55510.70 12382.23 88888.00 2007-04-29 00:07:49.500 119 95.97 55510.70 12382.30 88888.00 2007-04-29 00:07:49.625 119 95.95 55510.70 12382.35 88888.00 2007-04-29 00:07:49.750 119 95.90 55510.65 12382.33 88888.00 2007-04-29 00:07:49.875 119 95.90 55510.62 -24550.38 88888.00 2007-04-29 00:07:50.000 119 95.85 55510.60 12382.30 88888.00 2007-04-29 00:07:50.125 119 95.88 55510.60 12382.35 88888.00 2007-04-29 00:07:50.250 119 95.85 55510.62 12382.40 88888.00 2007-04-29 00:07:50.375 119 95.88 55510.65 12382.40 88888.00 2007-04-29 00:07:50.500 119 95.88 55510.65 12382.38 88888.00 2007-04-29 00:07:50.625 119 95.88 55510.65 12382.40 88888.00 2007-04-29 00:07:50.750 119 95.88 55510.62 12382.40 88888.00 2007-04-29 00:07:50.875 119 95.92 55510.60 18048.03 88888.00 2007-04-29 00:07:51.000 119 95.90 55510.57 12382.30 88888.00 2007-04-29 00:07:51.125 119 95.95 55510.65 12382.25 88888.00 2007-04-29 00:07:51.250 119 95.92 55510.62 12382.17 88888.00 2007-04-29 00:07:51.375 119 95.92 55510.62 12382.23 88888.00 2007-04-29 00:07:51.500 119 95.97 55510.62 12382.27 88888.00 2007-04-29 00:07:51.625 119 96.03 55510.68 12382.20 88888.00 2007-04-29 00:07:51.750 119 96.03 55510.65 12382.08 88888.00 2007-04-29 00:07:51.875 119 96.00 55510.65 -17996.78 88888.00 2007-04-29 00:07:52.000 119 96.00 55510.62 12382.08 88888.00 2007-04-29 00:07:52.125 119 96.03 55510.62 12382.05 88888.00 2007-04-29 00:07:52.250 119 95.97 55510.62 12381.95 88888.00 2007-04-29 00:07:52.375 119 95.97 55510.60 12381.95 88888.00 2007-04-29 00:07:52.500 119 96.03 55510.62 12381.90 88888.00 2007-04-29 00:07:52.625 119 95.97 55510.60 12381.88 88888.00 2007-04-29 00:07:52.750 119 95.90 55510.60 12381.80 88888.00 2007-04-29 00:07:52.875 119 95.88 55510.62 -52403.18 88888.00 2007-04-29 00:07:53.000 119 95.88 55510.60 12381.80 88888.00 2007-04-29 00:07:53.125 119 95.88 55510.62 12381.75 88888.00 2007-04-29 00:07:53.250 119 95.85 55510.62 12381.70 88888.00 2007-04-29 00:07:53.375 119 95.83 55510.60 12381.65 88888.00 2007-04-29 00:07:53.500 119 95.80 55510.57 12381.65 88888.00 2007-04-29 00:07:53.625 119 95.78 55510.55 12381.65 88888.00 2007-04-29 00:07:53.750 119 95.75 55510.57 12381.67 88888.00 2007-04-29 00:07:53.875 119 95.78 55510.60 3302.43 88888.00 2007-04-29 00:07:54.000 119 95.75 55510.60 12381.65 88888.00 2007-04-29 00:07:54.125 119 95.72 55510.60 12381.67 88888.00 2007-04-29 00:07:54.250 119 95.70 55510.65 12381.62 88888.00 2007-04-29 00:07:54.375 119 95.72 55510.65 12381.52 88888.00 2007-04-29 00:07:54.500 119 95.70 55510.60 12381.55 88888.00 2007-04-29 00:07:54.625 119 95.65 55510.62 12381.62 88888.00 2007-04-29 00:07:54.750 119 95.72 55510.62 12381.60 88888.00 2007-04-29 00:07:54.875 119 95.75 55510.60 1664.03 88888.00 2007-04-29 00:07:55.000 119 95.62 55510.62 12381.48 88888.00 2007-04-29 00:07:55.125 119 95.58 55510.62 12381.45 88888.00 2007-04-29 00:07:55.250 119 95.60 55510.60 12381.45 88888.00 2007-04-29 00:07:55.375 119 95.65 55510.57 12381.45 88888.00 2007-04-29 00:07:55.500 119 95.65 55510.62 12381.42 88888.00 2007-04-29 00:07:55.625 119 95.62 55510.62 12381.25 88888.00 2007-04-29 00:07:55.750 119 95.50 55510.57 12381.23 88888.00 2007-04-29 00:07:55.875 119 95.50 55510.57 34432.03 88888.00 2007-04-29 00:07:56.000 119 95.50 55510.57 12381.30 88888.00 2007-04-29 00:07:56.125 119 95.55 55510.60 12381.30 88888.00 2007-04-29 00:07:56.250 119 95.55 55510.62 12381.30 88888.00 2007-04-29 00:07:56.375 119 95.58 55510.62 12381.35 88888.00 2007-04-29 00:07:56.500 119 95.60 55510.60 12381.35 88888.00 2007-04-29 00:07:56.625 119 95.58 55510.60 12381.35 88888.00 2007-04-29 00:07:56.750 119 95.58 55510.62 12381.30 88888.00 2007-04-29 00:07:56.875 119 95.60 55510.62 18048.03 88888.00 2007-04-29 00:07:57.000 119 95.60 55510.60 12381.17 88888.00 2007-04-29 00:07:57.125 119 95.58 55510.62 12381.15 88888.00 2007-04-29 00:07:57.250 119 95.58 55510.57 12381.15 88888.00 2007-04-29 00:07:57.375 119 95.60 55510.55 12381.12 88888.00 2007-04-29 00:07:57.500 119 95.65 55510.60 12381.05 88888.00 2007-04-29 00:07:57.625 119 95.65 55510.57 12381.00 88888.00 2007-04-29 00:07:57.750 119 95.65 55510.55 12381.05 88888.00 2007-04-29 00:07:57.875 119 95.70 55510.60 3302.43 88888.00 2007-04-29 00:07:58.000 119 95.70 55510.60 12380.92 88888.00 2007-04-29 00:07:58.125 119 95.67 55510.57 12380.85 88888.00 2007-04-29 00:07:58.250 119 95.60 55510.55 12380.88 88888.00 2007-04-29 00:07:58.375 119 95.58 55510.53 12380.85 88888.00 2007-04-29 00:07:58.500 119 95.62 55510.55 12380.83 88888.00 2007-04-29 00:07:58.625 119 95.62 55510.57 12380.83 88888.00 2007-04-29 00:07:58.750 119 95.65 55510.60 12380.80 88888.00 2007-04-29 00:07:58.875 119 95.62 55510.57 36070.43 88888.00 2007-04-29 00:07:59.000 119 95.60 55510.57 12380.70 88888.00 2007-04-29 00:07:59.125 119 95.62 55510.57 12380.73 88888.00 2007-04-29 00:07:59.250 119 95.60 55510.57 12380.80 88888.00 2007-04-29 00:07:59.375 119 95.62 55510.55 12380.77 88888.00 2007-04-29 00:07:59.500 119 95.62 55510.55 12380.65 88888.00 2007-04-29 00:07:59.625 119 95.45 55510.50 12380.58 88888.00 2007-04-29 00:07:59.750 119 95.42 55510.50 12380.58 88888.00 2007-04-29 00:07:59.875 119 95.53 55510.55 -8166.38 88888.00 2007-04-29 00:08:00.000 119 95.50 55510.60 12380.60 88888.00 2007-04-29 00:08:00.125 119 95.47 55510.57 12380.48 88888.00 2007-04-29 00:08:00.250 119 95.38 55510.53 12380.48 88888.00 2007-04-29 00:08:00.375 119 95.40 55510.55 12380.55 88888.00 2007-04-29 00:08:00.500 119 95.47 55510.53 12380.58 88888.00 2007-04-29 00:08:00.625 119 95.53 55510.55 12380.50 88888.00 2007-04-29 00:08:00.750 119 95.55 55510.55 12380.42 88888.00 2007-04-29 00:08:00.875 119 95.55 55510.55 44262.43 88888.00 2007-04-29 00:08:01.000 119 95.50 55510.53 12380.40 88888.00 2007-04-29 00:08:01.125 119 95.53 55510.53 12380.30 88888.00 2007-04-29 00:08:01.250 119 95.53 55510.55 12380.27 88888.00 2007-04-29 00:08:01.375 119 95.55 55510.55 12380.23 88888.00 2007-04-29 00:08:01.500 119 95.58 55510.53 12380.17 88888.00 2007-04-29 00:08:01.625 119 95.58 55510.53 12380.15 88888.00 2007-04-29 00:08:01.750 119 95.65 55510.55 12380.10 88888.00 2007-04-29 00:08:01.875 119 95.62 55510.53 32793.62 88888.00 2007-04-29 00:08:02.000 119 95.60 55510.53 12380.00 88888.00 2007-04-29 00:08:02.125 119 95.60 55510.53 12380.02 88888.00 2007-04-29 00:08:02.250 119 95.62 55510.53 12380.00 88888.00 2007-04-29 00:08:02.375 119 95.62 55510.53 12379.98 88888.00 2007-04-29 00:08:02.500 119 95.62 55510.55 12380.00 88888.00 2007-04-29 00:08:02.625 119 95.60 55510.57 12379.95 88888.00 2007-04-29 00:08:02.750 119 95.62 55510.53 12379.92 88888.00 2007-04-29 00:08:02.875 119 95.60 55510.50 52454.43 88888.00 2007-04-29 00:08:03.000 119 95.65 55510.53 12379.88 88888.00 2007-04-29 00:08:03.125 119 95.70 55510.55 12379.77 88888.00 2007-04-29 00:08:03.250 119 95.62 55510.53 12379.83 88888.00 2007-04-29 00:08:03.375 119 95.60 55510.55 12379.83 88888.00 2007-04-29 00:08:03.500 119 95.62 55510.55 12379.75 88888.00 2007-04-29 00:08:03.625 119 95.55 55510.50 12379.65 88888.00 2007-04-29 00:08:03.750 119 95.53 55510.50 12379.65 88888.00 2007-04-29 00:08:03.875 119 95.55 55510.53 6579.23 88888.00 2007-04-29 00:08:04.000 119 95.60 55510.55 12379.62 88888.00 2007-04-29 00:08:04.125 119 95.62 55510.53 12379.55 88888.00 2007-04-29 00:08:04.250 119 95.60 55510.53 12379.55 88888.00 2007-04-29 00:08:04.375 119 95.58 55510.55 12379.55 88888.00 2007-04-29 00:08:04.500 119 95.60 55510.50 12379.55 88888.00 2007-04-29 00:08:04.625 119 95.58 55510.53 12379.58 88888.00 2007-04-29 00:08:04.750 119 95.58 55510.50 12379.48 88888.00 2007-04-29 00:08:04.875 119 95.55 55510.47 44262.43 88888.00 2007-04-29 00:08:05.000 119 95.50 55510.45 12379.40 88888.00 2007-04-29 00:08:05.125 119 95.50 55510.50 12379.38 88888.00 2007-04-29 00:08:05.250 119 95.47 55510.50 12379.35 88888.00 2007-04-29 00:08:05.375 119 95.45 55510.50 12379.33 88888.00 2007-04-29 00:08:05.500 119 95.47 55510.55 12379.33 88888.00 2007-04-29 00:08:05.625 119 95.50 55510.57 12379.30 88888.00 2007-04-29 00:08:05.750 119 95.50 55510.53 12379.27 88888.00 2007-04-29 00:08:05.875 119 95.47 55510.50 34432.03 88888.00 2007-04-29 00:08:06.000 119 95.45 55510.50 12379.23 88888.00 2007-04-29 00:08:06.125 119 95.45 55510.47 12379.20 88888.00 2007-04-29 00:08:06.250 119 95.55 55510.50 12379.23 88888.00 2007-04-29 00:08:06.375 119 95.62 55510.53 12379.10 88888.00 2007-04-29 00:08:06.500 119 95.62 55510.47 12379.10 88888.00 2007-04-29 00:08:06.625 119 95.58 55510.50 12379.12 88888.00 2007-04-29 00:08:06.750 119 95.58 55510.50 12379.12 88888.00 2007-04-29 00:08:06.875 119 95.62 55510.47 11494.42 88888.00 2007-04-29 00:08:07.000 119 95.65 55510.47 12379.00 88888.00 2007-04-29 00:08:07.125 119 95.60 55510.50 12378.95 88888.00 2007-04-29 00:08:07.250 119 95.62 55510.53 12378.90 88888.00 2007-04-29 00:08:07.375 119 95.67 55510.50 12378.85 88888.00 2007-04-29 00:08:07.500 119 95.70 55510.47 12378.83 88888.00 2007-04-29 00:08:07.625 119 95.65 55510.45 12378.83 88888.00 2007-04-29 00:08:07.750 119 95.67 55510.47 12378.77 88888.00 2007-04-29 00:08:07.875 119 95.65 55510.45 16409.62 88888.00 2007-04-29 00:08:08.000 119 95.65 55510.43 12378.65 88888.00 2007-04-29 00:08:08.125 119 95.65 55510.45 12378.60 88888.00 2007-04-29 00:08:08.250 119 95.60 55510.43 12378.58 88888.00 2007-04-29 00:08:08.375 119 95.62 55510.43 12378.60 88888.00 2007-04-29 00:08:08.500 119 95.65 55510.45 12378.58 88888.00 2007-04-29 00:08:08.625 119 95.65 55510.45 12378.62 88888.00 2007-04-29 00:08:08.750 119 95.70 55510.43 12378.62 88888.00 2007-04-29 00:08:08.875 119 95.70 55510.45 37708.82 88888.00 2007-04-29 00:08:09.000 119 95.62 55510.40 12378.50 88888.00 2007-04-29 00:08:09.125 119 95.60 55510.35 12378.55 88888.00 2007-04-29 00:08:09.250 119 95.70 55510.38 12378.62 88888.00 2007-04-29 00:08:09.375 119 95.70 55510.43 12378.60 88888.00 2007-04-29 00:08:09.500 119 95.65 55510.45 12378.48 88888.00 2007-04-29 00:08:09.625 119 95.67 55510.43 12378.42 88888.00 2007-04-29 00:08:09.750 119 95.67 55510.40 12378.45 88888.00 2007-04-29 00:08:09.875 119 95.65 55510.43 47539.22 88888.00 2007-04-29 00:08:10.000 119 95.65 55510.40 12378.40 88888.00 2007-04-29 00:08:10.125 119 95.62 55510.43 12378.40 88888.00 2007-04-29 00:08:10.250 119 95.65 55510.43 12378.33 88888.00 2007-04-29 00:08:10.375 119 95.65 55510.40 12378.30 88888.00 2007-04-29 00:08:10.500 119 95.70 55510.40 12378.27 88888.00 2007-04-29 00:08:10.625 119 95.70 55510.38 12378.30 88888.00 2007-04-29 00:08:10.750 119 95.67 55510.40 12378.25 88888.00 2007-04-29 00:08:10.875 119 95.65 55510.38 65561.62 88888.00 2007-04-29 00:08:11.000 119 95.62 55510.35 12378.08 88888.00 2007-04-29 00:08:11.125 119 95.65 55510.35 12378.05 88888.00 2007-04-29 00:08:11.250 119 95.67 55510.38 12378.10 88888.00 2007-04-29 00:08:11.375 119 95.67 55510.40 12378.08 88888.00 2007-04-29 00:08:11.500 119 95.65 55510.35 12378.00 88888.00 2007-04-29 00:08:11.625 119 95.65 55510.35 12377.98 88888.00 2007-04-29 00:08:11.750 119 95.70 55510.32 12377.98 88888.00 2007-04-29 00:08:11.875 119 95.67 55510.35 -36019.18 88888.00 2007-04-29 00:08:12.000 119 95.67 55510.32 12378.05 88888.00 2007-04-29 00:08:12.125 119 95.70 55510.40 12377.98 88888.00 2007-04-29 00:08:12.250 119 95.67 55510.38 12377.92 88888.00 2007-04-29 00:08:12.375 119 95.65 55510.35 12377.98 88888.00 2007-04-29 00:08:12.500 119 95.65 55510.35 12377.95 88888.00 2007-04-29 00:08:12.625 119 95.70 55510.32 12377.83 88888.00 2007-04-29 00:08:12.750 119 95.70 55510.32 12377.77 88888.00 2007-04-29 00:08:12.875 119 95.72 55510.35 -47487.97 88888.00 2007-04-29 00:08:13.000 119 95.67 55510.32 12377.85 88888.00 2007-04-29 00:08:13.125 119 95.75 55510.32 12377.80 88888.00 2007-04-29 00:08:13.250 119 95.78 55510.35 12377.80 88888.00 2007-04-29 00:08:13.375 119 95.80 55510.35 12377.73 88888.00 2007-04-29 00:08:13.500 119 95.80 55510.35 12377.62 88888.00 2007-04-29 00:08:13.625 119 95.72 55510.30 12377.50 88888.00 2007-04-29 00:08:13.750 119 95.70 55510.28 12377.52 88888.00 2007-04-29 00:08:13.875 119 95.78 55510.30 44262.43 88888.00 2007-04-29 00:08:14.000 119 95.78 55510.25 12377.52 88888.00 2007-04-29 00:08:14.125 119 95.70 55510.28 12377.45 88888.00 2007-04-29 00:08:14.250 119 95.70 55510.28 12377.38 88888.00 2007-04-29 00:08:14.375 119 95.72 55510.30 12377.30 88888.00 2007-04-29 00:08:14.500 119 95.75 55510.30 12377.23 88888.00 2007-04-29 00:08:14.625 119 95.78 55510.28 12377.12 88888.00 2007-04-29 00:08:14.750 119 95.75 55510.25 12377.17 88888.00 2007-04-29 00:08:14.875 119 95.78 55510.30 47539.22 88888.00 2007-04-29 00:08:15.000 119 95.72 55510.28 12377.15 88888.00 2007-04-29 00:08:15.125 119 95.67 55510.30 12377.08 88888.00 2007-04-29 00:08:15.250 119 95.60 55510.22 12377.08 88888.00 2007-04-29 00:08:15.375 119 95.65 55510.22 12377.10 88888.00 2007-04-29 00:08:15.500 119 95.67 55510.22 12377.10 88888.00 2007-04-29 00:08:15.625 119 95.62 55510.25 12377.00 88888.00 2007-04-29 00:08:15.750 119 95.62 55510.22 12377.05 88888.00 2007-04-29 00:08:15.875 119 95.70 55510.28 -26188.78 88888.00 2007-04-29 00:08:16.000 119 95.70 55510.32 12377.00 88888.00 2007-04-29 00:08:16.125 119 95.60 55510.30 12376.98 88888.00 2007-04-29 00:08:16.250 119 95.55 55510.28 12377.00 88888.00 2007-04-29 00:08:16.375 119 95.62 55510.28 12376.92 88888.00 2007-04-29 00:08:16.500 119 95.58 55510.30 12376.88 88888.00 2007-04-29 00:08:16.625 119 95.53 55510.32 12376.85 88888.00 2007-04-29 00:08:16.750 119 95.58 55510.30 12376.83 88888.00 2007-04-29 00:08:16.875 119 95.62 55510.28 -44211.18 88888.00 2007-04-29 00:08:17.000 119 95.55 55510.25 12376.83 88888.00 2007-04-29 00:08:17.125 119 95.53 55510.25 12376.80 88888.00 2007-04-29 00:08:17.250 119 95.58 55510.28 12376.80 88888.00 2007-04-29 00:08:17.375 119 95.58 55510.28 12376.75 88888.00 2007-04-29 00:08:17.500 119 95.53 55510.25 12376.73 88888.00 2007-04-29 00:08:17.625 119 95.50 55510.25 12376.75 88888.00 2007-04-29 00:08:17.750 119 95.53 55510.28 12376.77 88888.00 2007-04-29 00:08:17.875 119 95.58 55510.32 -31103.97 88888.00 2007-04-29 00:08:18.000 119 95.55 55510.28 12376.62 88888.00 2007-04-29 00:08:18.125 119 95.55 55510.25 12376.50 88888.00 2007-04-29 00:08:18.250 119 95.50 55510.25 12376.48 88888.00 2007-04-29 00:08:18.375 119 95.53 55510.22 12376.45 88888.00 2007-04-29 00:08:18.500 119 95.55 55510.20 12376.48 88888.00 2007-04-29 00:08:18.625 119 95.50 55510.20 12376.52 88888.00 2007-04-29 00:08:18.750 119 95.55 55510.20 12376.50 88888.00 2007-04-29 00:08:18.875 119 95.53 55510.15 -42572.78 88888.00 2007-04-29 00:08:19.000 119 95.50 55510.15 12376.42 88888.00 2007-04-29 00:08:19.125 119 95.53 55510.18 12376.33 88888.00 2007-04-29 00:08:19.250 119 95.53 55510.20 12376.33 88888.00 2007-04-29 00:08:19.375 119 95.58 55510.22 12376.30 88888.00 2007-04-29 00:08:19.500 119 95.60 55510.20 12376.25 88888.00 2007-04-29 00:08:19.625 119 95.55 55510.18 12376.17 88888.00 2007-04-29 00:08:19.750 119 95.55 55510.20 12376.12 88888.00 2007-04-29 00:08:19.875 119 95.58 55510.20 -4889.57 88888.00 2007-04-29 00:08:20.000 119 95.58 55510.18 12376.02 88888.00 2007-04-29 00:08:20.125 119 95.55 55510.18 12376.00 88888.00 2007-04-29 00:08:20.250 119 95.53 55510.18 12376.00 88888.00 2007-04-29 00:08:20.375 119 95.53 55510.18 12376.00 88888.00 2007-04-29 00:08:20.500 119 95.55 55510.20 12375.95 88888.00 2007-04-29 00:08:20.625 119 95.58 55510.20 12375.85 88888.00 2007-04-29 00:08:20.750 119 95.47 55510.18 12375.80 88888.00 2007-04-29 00:08:20.875 119 95.42 55510.15 -172006.3888888.00 2007-04-29 00:08:21.000 119 95.42 55510.18 12375.80 88888.00 2007-04-29 00:08:21.125 119 95.42 55510.18 12375.75 88888.00 2007-04-29 00:08:21.250 119 95.40 55510.15 12375.75 88888.00 2007-04-29 00:08:21.375 119 95.40 55510.15 12375.73 88888.00 2007-04-29 00:08:21.500 119 95.47 55510.15 12375.75 88888.00 2007-04-29 00:08:21.625 119 95.50 55510.15 12375.70 88888.00 2007-04-29 00:08:21.750 119 95.45 55510.15 12375.67 88888.00 2007-04-29 00:08:21.875 119 95.42 55510.15 -27827.17 88888.00 2007-04-29 00:08:22.000 119 95.45 55510.15 12375.62 88888.00 2007-04-29 00:08:22.125 119 95.42 55510.18 12375.50 88888.00 2007-04-29 00:08:22.250 119 95.38 55510.18 12375.58 88888.00 2007-04-29 00:08:22.375 119 95.42 55510.15 12375.60 88888.00 2007-04-29 00:08:22.500 119 95.47 55510.18 12375.55 88888.00 2007-04-29 00:08:22.625 119 95.47 55510.15 12375.40 88888.00 2007-04-29 00:08:22.750 119 95.42 55510.15 12375.35 88888.00 2007-04-29 00:08:22.875 119 95.45 55510.12 -22911.97 88888.00 2007-04-29 00:08:23.000 119 95.50 55510.15 12375.33 88888.00 2007-04-29 00:08:23.125 119 95.47 55510.12 12375.23 88888.00 2007-04-29 00:08:23.250 119 95.47 55510.15 12375.25 88888.00 2007-04-29 00:08:23.375 119 95.55 55510.15 12375.25 88888.00 2007-04-29 00:08:23.500 119 95.53 55510.05 12375.23 88888.00 2007-04-29 00:08:23.625 119 95.42 55510.03 12375.27 88888.00 2007-04-29 00:08:23.750 119 95.45 55510.03 12375.30 88888.00 2007-04-29 00:08:23.875 119 95.53 55510.07 -37657.57 88888.00 2007-04-29 00:08:24.000 119 95.60 55510.10 12375.12 88888.00 2007-04-29 00:08:24.125 119 95.55 55510.10 12375.02 88888.00 2007-04-29 00:08:24.250 119 95.47 55510.05 12375.00 88888.00 2007-04-29 00:08:24.375 119 95.47 55510.05 12374.95 88888.00 2007-04-29 00:08:24.500 119 95.42 55510.05 12374.98 88888.00 2007-04-29 00:08:24.625 119 95.50 55510.10 12375.05 88888.00 2007-04-29 00:08:24.750 119 95.50 55510.12 12375.05 88888.00 2007-04-29 00:08:24.875 119 95.58 55510.15 -99916.77 88888.00 2007-04-29 00:08:25.000 119 95.58 55510.10 12375.02 88888.00 2007-04-29 00:08:25.125 119 95.58 55510.07 12374.95 88888.00 2007-04-29 00:08:25.250 119 95.55 55510.07 12374.92 88888.00 2007-04-29 00:08:25.375 119 95.60 55510.07 12374.85 88888.00 2007-04-29 00:08:25.500 119 95.58 55510.05 12374.77 88888.00 2007-04-29 00:08:25.625 119 95.50 55510.00 12374.73 88888.00 2007-04-29 00:08:25.750 119 95.47 55510.03 12374.73 88888.00 2007-04-29 00:08:25.875 119 95.47 55510.03 -40934.38 88888.00 2007-04-29 00:08:26.000 119 95.50 55510.03 12374.67 88888.00 2007-04-29 00:08:26.125 119 95.50 55510.03 12374.70 88888.00 2007-04-29 00:08:26.250 119 95.45 55510.05 12374.70 88888.00 2007-04-29 00:08:26.375 119 95.42 55510.03 12374.58 88888.00 2007-04-29 00:08:26.500 119 95.45 55510.00 12374.58 88888.00 2007-04-29 00:08:26.625 119 95.47 55509.97 12374.55 88888.00 2007-04-29 00:08:26.750 119 95.38 55509.95 12374.58 88888.00 2007-04-29 00:08:26.875 119 95.42 55509.93 -16358.38 88888.00 2007-04-29 00:08:27.000 119 95.42 55509.95 12374.62 88888.00 2007-04-29 00:08:27.125 119 95.45 55509.97 12374.58 88888.00 2007-04-29 00:08:27.250 119 95.45 55509.97 12374.50 88888.00 2007-04-29 00:08:27.375 119 95.45 55509.95 12374.45 88888.00 2007-04-29 00:08:27.500 119 95.47 55509.97 12374.42 88888.00 2007-04-29 00:08:27.625 119 95.45 55509.97 12374.42 88888.00 2007-04-29 00:08:27.750 119 95.42 55509.93 12374.42 88888.00 2007-04-29 00:08:27.875 119 95.42 55509.95 -47487.97 88888.00 2007-04-29 00:08:28.000 119 95.47 55509.95 12374.33 88888.00 2007-04-29 00:08:28.125 119 95.50 55509.97 12374.30 88888.00 2007-04-29 00:08:28.250 119 95.50 55509.95 12374.33 88888.00 2007-04-29 00:08:28.375 119 95.47 55509.90 12374.27 88888.00 2007-04-29 00:08:28.500 119 95.42 55509.90 12374.25 88888.00 2007-04-29 00:08:28.625 119 95.42 55509.90 12374.23 88888.00 2007-04-29 00:08:28.750 119 95.45 55509.90 12374.12 88888.00 2007-04-29 00:08:28.875 119 95.45 55509.90 -29465.58 88888.00 2007-04-29 00:08:29.000 119 95.47 55509.90 12374.12 88888.00 2007-04-29 00:08:29.125 119 95.47 55509.93 12374.12 88888.00 2007-04-29 00:08:29.250 119 95.47 55509.93 12374.05 88888.00 2007-04-29 00:08:29.375 119 95.45 55509.88 12373.98 88888.00 2007-04-29 00:08:29.500 119 95.42 55509.85 12374.05 88888.00 2007-04-29 00:08:29.625 119 95.47 55509.88 12374.08 88888.00 2007-04-29 00:08:29.750 119 95.45 55509.88 12374.08 88888.00 2007-04-29 00:08:29.875 119 95.50 55509.88 -11443.17 88888.00 2007-04-29 00:08:30.000 119 95.47 55509.88 12374.10 88888.00 2007-04-29 00:08:30.125 119 95.42 55509.82 12374.00 88888.00 2007-04-29 00:08:30.250 119 95.42 55509.82 12373.95 88888.00 2007-04-29 00:08:30.375 119 95.47 55509.82 12373.92 88888.00 2007-04-29 00:08:30.500 119 95.50 55509.82 12373.95 88888.00 2007-04-29 00:08:30.625 119 95.47 55509.82 12373.98 88888.00 2007-04-29 00:08:30.750 119 95.50 55509.82 12373.95 88888.00 2007-04-29 00:08:30.875 119 95.50 55509.78 -16358.38 88888.00 2007-04-29 00:08:31.000 119 95.50 55509.78 12373.77 88888.00 2007-04-29 00:08:31.125 119 95.53 55509.80 12373.77 88888.00 2007-04-29 00:08:31.250 119 95.55 55509.82 12373.77 88888.00 2007-04-29 00:08:31.375 119 95.58 55509.80 12373.77 88888.00 2007-04-29 00:08:31.500 119 95.50 55509.78 12373.83 88888.00 2007-04-29 00:08:31.625 119 95.55 55509.78 12373.80 88888.00 2007-04-29 00:08:31.750 119 95.55 55509.78 12373.73 88888.00 2007-04-29 00:08:31.875 119 95.55 55509.80 -26188.78 88888.00 2007-04-29 00:08:32.000 119 95.53 55509.78 12373.62 88888.00 2007-04-29 00:08:32.125 119 95.50 55509.75 12373.58 88888.00 2007-04-29 00:08:32.250 119 95.47 55509.72 12373.60 88888.00 2007-04-29 00:08:32.375 119 95.53 55509.72 12373.62 88888.00 2007-04-29 00:08:32.500 119 95.55 55509.75 12373.62 88888.00 2007-04-29 00:08:32.625 119 95.55 55509.75 12373.65 88888.00 2007-04-29 00:08:32.750 119 95.50 55509.70 12373.62 88888.00 2007-04-29 00:08:32.875 119 95.45 55509.70 -103193.5788888.00 2007-04-29 00:08:33.000 119 95.55 55509.72 12373.58 88888.00 2007-04-29 00:08:33.125 119 95.55 55509.72 12373.52 88888.00 2007-04-29 00:08:33.250 119 95.45 55509.68 12373.58 88888.00 2007-04-29 00:08:33.375 119 95.47 55509.65 12373.52 88888.00 2007-04-29 00:08:33.500 119 95.50 55509.65 12373.52 88888.00 2007-04-29 00:08:33.625 119 95.53 55509.68 12373.52 88888.00 2007-04-29 00:08:33.750 119 95.55 55509.68 12373.52 88888.00 2007-04-29 00:08:33.875 119 95.55 55509.70 -101555.1888888.00 2007-04-29 00:08:34.000 119 95.50 55509.68 12373.55 88888.00 2007-04-29 00:08:34.125 119 95.47 55509.68 12373.52 88888.00 2007-04-29 00:08:34.250 119 95.50 55509.68 12373.52 88888.00 2007-04-29 00:08:34.375 119 95.53 55509.70 12373.45 88888.00 2007-04-29 00:08:34.500 119 95.53 55509.70 12373.38 88888.00 2007-04-29 00:08:34.625 119 95.50 55509.68 12373.40 88888.00 2007-04-29 00:08:34.750 119 95.50 55509.65 12373.42 88888.00 2007-04-29 00:08:34.875 119 95.47 55509.65 -17996.78 88888.00 2007-04-29 00:08:35.000 119 95.45 55509.62 12373.33 88888.00 2007-04-29 00:08:35.125 119 95.42 55509.62 12373.25 88888.00 2007-04-29 00:08:35.250 119 95.42 55509.60 12373.23 88888.00 2007-04-29 00:08:35.375 119 95.45 55509.62 12373.30 88888.00 2007-04-29 00:08:35.500 119 95.42 55509.68 12373.35 88888.00 2007-04-29 00:08:35.625 119 95.50 55509.65 12373.27 88888.00 2007-04-29 00:08:35.750 119 95.50 55509.65 12373.20 88888.00 2007-04-29 00:08:35.875 119 95.50 55509.65 -1612.78 88888.00 2007-04-29 00:08:36.000 119 95.47 55509.62 12373.17 88888.00 2007-04-29 00:08:36.125 119 95.45 55509.65 12373.17 88888.00 2007-04-29 00:08:36.250 119 95.47 55509.62 12373.17 88888.00 2007-04-29 00:08:36.375 119 95.47 55509.57 12373.15 88888.00 2007-04-29 00:08:36.500 119 95.47 55509.57 12373.15 88888.00 2007-04-29 00:08:36.625 119 95.50 55509.55 12373.12 88888.00 2007-04-29 00:08:36.750 119 95.45 55509.57 12373.10 88888.00 2007-04-29 00:08:36.875 119 95.45 55509.57 -65510.38 88888.00 2007-04-29 00:08:37.000 119 95.45 55509.55 12373.02 88888.00 2007-04-29 00:08:37.125 119 95.45 55509.53 12373.00 88888.00 2007-04-29 00:08:37.250 119 95.45 55509.55 12373.10 88888.00 2007-04-29 00:08:37.375 119 95.53 55509.57 12373.15 88888.00 2007-04-29 00:08:37.500 119 95.55 55509.55 12373.10 88888.00 2007-04-29 00:08:37.625 119 95.50 55509.53 12373.12 88888.00 2007-04-29 00:08:37.750 119 95.40 55509.50 12373.15 88888.00 2007-04-29 00:08:37.875 119 95.45 55509.55 -13081.58 88888.00 2007-04-29 00:08:38.000 119 95.53 55509.55 12373.12 88888.00 2007-04-29 00:08:38.125 119 95.42 55509.50 12373.02 88888.00 2007-04-29 00:08:38.250 119 95.38 55509.50 12373.05 88888.00 2007-04-29 00:08:38.375 119 95.40 55509.47 12373.02 88888.00 2007-04-29 00:08:38.500 119 95.45 55509.45 12373.00 88888.00 2007-04-29 00:08:38.625 119 95.42 55509.45 12373.00 88888.00 2007-04-29 00:08:38.750 119 95.42 55509.45 12373.00 88888.00 2007-04-29 00:08:38.875 119 95.40 55509.47 -19635.17 88888.00 2007-04-29 00:08:39.000 119 95.38 55509.45 12372.95 88888.00 2007-04-29 00:08:39.125 119 95.38 55509.45 12372.90 88888.00 2007-04-29 00:08:39.250 119 95.35 55509.43 12372.90 88888.00 2007-04-29 00:08:39.375 119 95.35 55509.40 12372.90 88888.00 2007-04-29 00:08:39.500 119 95.38 55509.38 12372.92 88888.00 2007-04-29 00:08:39.625 119 95.40 55509.43 12372.98 88888.00 2007-04-29 00:08:39.750 119 95.38 55509.40 12372.95 88888.00 2007-04-29 00:08:39.875 119 95.30 55509.43 -14719.98 88888.00 2007-04-29 00:08:40.000 119 95.33 55509.40 12372.85 88888.00 2007-04-29 00:08:40.125 119 95.35 55509.40 12372.83 88888.00 2007-04-29 00:08:40.250 119 95.40 55509.38 12372.88 88888.00 2007-04-29 00:08:40.375 119 95.42 55509.40 12372.92 88888.00 2007-04-29 00:08:40.500 119 95.35 55509.43 12372.95 88888.00 2007-04-29 00:08:40.625 119 95.42 55509.45 12372.95 88888.00 2007-04-29 00:08:40.750 119 95.40 55509.38 12372.85 88888.00 2007-04-29 00:08:40.875 119 95.28 55509.35 -4889.57 88888.00 2007-04-29 00:08:41.000 119 95.30 55509.38 12372.83 88888.00 2007-04-29 00:08:41.125 119 95.30 55509.38 12372.73 88888.00 2007-04-29 00:08:41.250 119 95.30 55509.32 12372.77 88888.00 2007-04-29 00:08:41.375 119 95.30 55509.38 12372.83 88888.00 2007-04-29 00:08:41.500 119 95.30 55509.38 12372.85 88888.00 2007-04-29 00:08:41.625 119 95.33 55509.32 12372.88 88888.00 2007-04-29 00:08:41.750 119 95.28 55509.32 12372.90 88888.00 2007-04-29 00:08:41.875 119 95.28 55509.32 -21273.58 88888.00 2007-04-29 00:08:42.000 119 95.30 55509.30 12372.83 88888.00 2007-04-29 00:08:42.125 119 95.30 55509.28 12372.73 88888.00 2007-04-29 00:08:42.250 119 95.28 55509.28 12372.73 88888.00 2007-04-29 00:08:42.375 119 95.30 55509.28 12372.80 88888.00 2007-04-29 00:08:42.500 119 95.30 55509.28 12372.80 88888.00 2007-04-29 00:08:42.625 119 95.33 55509.25 12372.77 88888.00 2007-04-29 00:08:42.750 119 95.30 55509.25 12372.80 88888.00 2007-04-29 00:08:42.875 119 95.30 55509.22 -188390.3888888.00 2007-04-29 00:08:43.000 119 95.30 55509.22 12372.83 88888.00 2007-04-29 00:08:43.125 119 95.30 55509.22 12372.75 88888.00 2007-04-29 00:08:43.250 119 95.38 55509.25 12372.77 88888.00 2007-04-29 00:08:43.375 119 95.40 55509.25 12372.67 88888.00 2007-04-29 00:08:43.500 119 95.33 55509.20 12372.58 88888.00 2007-04-29 00:08:43.625 119 95.35 55509.20 12372.60 88888.00 2007-04-29 00:08:43.750 119 95.35 55509.18 12372.67 88888.00 2007-04-29 00:08:43.875 119 95.33 55509.18 -26188.78 88888.00 2007-04-29 00:08:44.000 119 95.35 55509.15 12372.75 88888.00 2007-04-29 00:08:44.125 119 95.35 55509.15 12372.67 88888.00 2007-04-29 00:08:44.250 119 95.30 55509.15 12372.73 88888.00 2007-04-29 00:08:44.375 119 95.35 55509.18 12372.75 88888.00 2007-04-29 00:08:44.500 119 95.47 55509.20 12372.67 88888.00 2007-04-29 00:08:44.625 119 95.45 55509.18 12372.62 88888.00 2007-04-29 00:08:44.750 119 95.45 55509.15 12372.65 88888.00 2007-04-29 00:08:44.875 119 95.45 55509.12 -29465.58 88888.00 2007-04-29 00:08:45.000 119 95.45 55509.07 12372.50 88888.00 2007-04-29 00:08:45.125 119 95.40 55509.05 12372.42 88888.00 2007-04-29 00:08:45.250 119 95.40 55509.10 12372.48 88888.00 2007-04-29 00:08:45.375 119 95.42 55509.12 12372.45 88888.00 2007-04-29 00:08:45.500 119 95.42 55509.10 12372.45 88888.00 2007-04-29 00:08:45.625 119 95.42 55509.07 12372.45 88888.00 2007-04-29 00:08:45.750 119 95.42 55509.07 12372.48 88888.00 2007-04-29 00:08:45.875 119 95.45 55509.05 -19635.17 88888.00 2007-04-29 00:08:46.000 119 95.40 55509.03 12372.48 88888.00 2007-04-29 00:08:46.125 119 95.35 55509.05 12372.45 88888.00 2007-04-29 00:08:46.250 119 95.35 55509.03 12372.45 88888.00 2007-04-29 00:08:46.375 119 95.35 55508.95 12372.45 88888.00 2007-04-29 00:08:46.500 119 95.33 55509.00 12372.40 88888.00 2007-04-29 00:08:46.625 119 95.38 55509.03 12372.42 88888.00 2007-04-29 00:08:46.750 119 95.35 55509.00 12372.50 88888.00 2007-04-29 00:08:46.875 119 95.33 55508.97 -6527.98 88888.00 2007-04-29 00:08:47.000 119 95.30 55508.93 12372.48 88888.00 2007-04-29 00:08:47.125 119 95.33 55508.95 12372.42 88888.00 2007-04-29 00:08:47.250 119 95.28 55508.93 12372.42 88888.00 2007-04-29 00:08:47.375 119 95.28 55508.88 12372.45 88888.00 2007-04-29 00:08:47.500 119 95.30 55508.90 12372.48 88888.00 2007-04-29 00:08:47.625 119 95.35 55508.93 12372.52 88888.00 2007-04-29 00:08:47.750 119 95.33 55508.88 12372.50 88888.00 2007-04-29 00:08:47.875 119 95.30 55508.85 -101555.1888888.00 2007-04-29 00:08:48.000 119 95.25 55508.80 12372.55 88888.00 2007-04-29 00:08:48.125 119 95.25 55508.80 12372.50 88888.00 2007-04-29 00:08:48.250 119 95.30 55508.82 12372.48 88888.00 2007-04-29 00:08:48.375 119 95.35 55508.85 12372.50 88888.00 2007-04-29 00:08:48.500 119 95.40 55508.85 12372.48 88888.00 2007-04-29 00:08:48.625 119 95.38 55508.82 12372.45 88888.00 2007-04-29 00:08:48.750 119 95.38 55508.80 12372.48 88888.00 2007-04-29 00:08:48.875 119 95.45 55508.88 -91724.77 88888.00 2007-04-29 00:08:49.000 119 95.42 55508.82 12372.40 88888.00 2007-04-29 00:08:49.125 119 95.33 55508.80 12372.40 88888.00 2007-04-29 00:08:49.250 119 95.35 55508.82 12372.40 88888.00 2007-04-29 00:08:49.375 119 95.35 55508.82 12372.35 88888.00 2007-04-29 00:08:49.500 119 95.40 55508.82 12372.33 88888.00 2007-04-29 00:08:49.625 119 95.38 55508.78 12372.42 88888.00 2007-04-29 00:08:49.750 119 95.45 55508.75 12372.45 88888.00 2007-04-29 00:08:49.875 119 95.47 55508.75 -131046.3888888.00 2007-04-29 00:08:50.000 119 95.47 55508.78 12372.42 88888.00 2007-04-29 00:08:50.125 119 95.42 55508.75 12372.40 88888.00 2007-04-29 00:08:50.250 119 95.45 55508.75 12372.48 88888.00 2007-04-29 00:08:50.375 119 95.45 55508.70 12372.35 88888.00 2007-04-29 00:08:50.500 119 95.40 55508.70 12372.42 88888.00 2007-04-29 00:08:50.625 119 95.47 55508.68 12372.52 88888.00 2007-04-29 00:08:50.750 119 95.50 55508.68 12372.50 88888.00 2007-04-29 00:08:50.875 119 95.53 55508.65 -72063.98 88888.00 2007-04-29 00:08:51.000 119 95.47 55508.62 12372.45 88888.00 2007-04-29 00:08:51.125 119 95.45 55508.62 12372.38 88888.00 2007-04-29 00:08:51.250 119 95.40 55508.57 12372.35 88888.00 2007-04-29 00:08:51.375 119 95.47 55508.60 12372.35 88888.00 2007-04-29 00:08:51.500 119 95.53 55508.60 12372.38 88888.00 2007-04-29 00:08:51.625 119 95.55 55508.60 12372.40 88888.00 2007-04-29 00:08:51.750 119 95.53 55508.57 12372.42 88888.00 2007-04-29 00:08:51.875 119 95.58 55508.57 -91724.77 88888.00 2007-04-29 00:08:52.000 119 95.55 55508.53 12372.50 88888.00 2007-04-29 00:08:52.125 119 95.55 55508.53 12372.45 88888.00 2007-04-29 00:08:52.250 119 95.55 55508.53 12372.50 88888.00 2007-04-29 00:08:52.375 119 95.55 55508.53 12372.58 88888.00 2007-04-29 00:08:52.500 119 95.58 55508.53 12372.58 88888.00 2007-04-29 00:08:52.625 119 95.62 55508.50 12372.55 88888.00 2007-04-29 00:08:52.750 119 95.58 55508.47 12372.50 88888.00 2007-04-29 00:08:52.875 119 95.55 55508.45 -68787.18 88888.00 2007-04-29 00:08:53.000 119 95.58 55508.45 12372.58 88888.00 2007-04-29 00:08:53.125 119 95.65 55508.45 12372.62 88888.00 2007-04-29 00:08:53.250 119 95.65 55508.43 12372.67 88888.00 2007-04-29 00:08:53.375 119 95.65 55508.40 12372.67 88888.00 2007-04-29 00:08:53.500 119 95.65 55508.38 12372.62 88888.00 2007-04-29 00:08:53.625 119 95.62 55508.35 12372.52 88888.00 2007-04-29 00:08:53.750 119 95.60 55508.35 12372.52 88888.00 2007-04-29 00:08:53.875 119 95.65 55508.40 -81894.38 88888.00 2007-04-29 00:08:54.000 119 95.67 55508.32 12372.52 88888.00 2007-04-29 00:08:54.125 119 95.70 55508.30 12372.55 88888.00 2007-04-29 00:08:54.250 119 95.75 55508.35 12372.55 88888.00 2007-04-29 00:08:54.375 119 95.75 55508.32 12372.55 88888.00 2007-04-29 00:08:54.500 119 95.72 55508.35 12372.62 88888.00 2007-04-29 00:08:54.625 119 95.78 55508.35 12372.58 88888.00 2007-04-29 00:08:54.750 119 95.85 55508.30 12372.48 88888.00 2007-04-29 00:08:54.875 119 95.80 55508.28 -95001.57 88888.00 2007-04-29 00:08:55.000 119 95.67 55508.20 12372.48 88888.00 2007-04-29 00:08:55.125 119 95.72 55508.22 12372.50 88888.00 2007-04-29 00:08:55.250 119 95.78 55508.20 12372.45 88888.00 2007-04-29 00:08:55.375 119 95.75 55508.18 12372.42 88888.00 2007-04-29 00:08:55.500 119 95.78 55508.20 12372.40 88888.00 2007-04-29 00:08:55.625 119 95.75 55508.20 12372.42 88888.00 2007-04-29 00:08:55.750 119 95.78 55508.22 12372.48 88888.00 2007-04-29 00:08:55.875 119 95.78 55508.20 -81894.38 88888.00 2007-04-29 00:08:56.000 119 95.80 55508.18 12372.42 88888.00 2007-04-29 00:08:56.125 119 95.78 55508.15 12372.48 88888.00 2007-04-29 00:08:56.250 119 95.75 55508.18 12372.52 88888.00 2007-04-29 00:08:56.375 119 95.75 55508.15 12372.48 88888.00 2007-04-29 00:08:56.500 119 95.75 55508.12 12372.50 88888.00 2007-04-29 00:08:56.625 119 95.75 55508.10 12372.52 88888.00 2007-04-29 00:08:56.750 119 95.80 55508.10 12372.52 88888.00 2007-04-29 00:08:56.875 119 95.80 55508.10 -91724.77 88888.00 2007-04-29 00:08:57.000 119 95.72 55508.05 12372.50 88888.00 2007-04-29 00:08:57.125 119 95.67 55508.07 12372.50 88888.00 2007-04-29 00:08:57.250 119 95.75 55508.07 12372.52 88888.00 2007-04-29 00:08:57.375 119 95.80 55508.07 12372.48 88888.00 2007-04-29 00:08:57.500 119 95.78 55508.07 12372.52 88888.00 2007-04-29 00:08:57.625 119 95.78 55508.07 12372.62 88888.00 2007-04-29 00:08:57.750 119 95.88 55508.07 12372.60 88888.00 2007-04-29 00:08:57.875 119 95.83 55508.05 -91724.77 88888.00 2007-04-29 00:08:58.000 119 95.78 55508.03 12372.52 88888.00 2007-04-29 00:08:58.125 119 95.78 55508.05 12372.50 88888.00 2007-04-29 00:08:58.250 119 95.75 55508.05 12372.55 88888.00 2007-04-29 00:08:58.375 119 95.78 55508.03 12372.62 88888.00 2007-04-29 00:08:58.500 119 95.83 55508.00 12372.60 88888.00 2007-04-29 00:08:58.625 119 95.78 55508.03 12372.62 88888.00 2007-04-29 00:08:58.750 119 95.78 55508.03 12372.70 88888.00 2007-04-29 00:08:58.875 119 95.78 55507.97 -17996.78 88888.00 2007-04-29 00:08:59.000 119 95.70 55507.93 12372.60 88888.00 2007-04-29 00:08:59.125 119 95.70 55507.90 12372.55 88888.00 2007-04-29 00:08:59.250 119 95.72 55507.93 12372.62 88888.00 2007-04-29 00:08:59.375 119 95.72 55507.93 12372.67 88888.00 2007-04-29 00:08:59.500 119 95.72 55507.90 12372.60 88888.00 2007-04-29 00:08:59.625 119 95.70 55507.88 12372.65 88888.00 2007-04-29 00:08:59.750 119 95.70 55507.88 12372.75 88888.00 2007-04-29 00:08:59.875 119 95.83 55507.90 -99916.77 88888.00 2007-04-29 00:09:00.000 119 95.88 55507.90 12372.70 88888.00 2007-04-29 00:09:00.125 119 95.85 55507.90 12372.67 88888.00 2007-04-29 00:09:00.250 119 95.83 55507.85 12372.80 88888.00 2007-04-29 00:09:00.375 119 95.85 55507.85 12372.80 88888.00 2007-04-29 00:09:00.500 119 95.88 55507.82 12372.70 88888.00 2007-04-29 00:09:00.625 119 95.80 55507.82 12372.73 88888.00 2007-04-29 00:09:00.750 119 95.85 55507.82 12372.80 88888.00 2007-04-29 00:09:00.875 119 95.90 55507.82 -116300.7788888.00 2007-04-29 00:09:01.000 119 95.88 55507.78 12372.75 88888.00 2007-04-29 00:09:01.125 119 95.90 55507.75 12372.73 88888.00 2007-04-29 00:09:01.250 119 95.85 55507.75 12372.80 88888.00 2007-04-29 00:09:01.375 119 95.88 55507.70 12372.80 88888.00 2007-04-29 00:09:01.500 119 95.90 55507.70 12372.85 88888.00 2007-04-29 00:09:01.625 119 95.92 55507.70 12372.95 88888.00 2007-04-29 00:09:01.750 119 95.97 55507.72 12372.98 88888.00 2007-04-29 00:09:01.875 119 95.97 55507.72 -117939.1888888.00 2007-04-29 00:09:02.000 119 95.95 55507.72 12372.98 88888.00 2007-04-29 00:09:02.125 119 95.92 55507.65 12373.02 88888.00 2007-04-29 00:09:02.250 119 96.03 55507.65 12373.10 88888.00 2007-04-29 00:09:02.375 119 96.10 55507.68 12373.08 88888.00 2007-04-29 00:09:02.500 119 96.10 55507.62 12373.02 88888.00 2007-04-29 00:09:02.625 119 96.00 55507.62 12373.02 88888.00 2007-04-29 00:09:02.750 119 96.00 55507.60 12373.00 88888.00 2007-04-29 00:09:02.875 119 95.97 55507.57 57369.62 88888.00 2007-04-29 00:09:03.000 119 96.05 55507.53 12373.08 88888.00 2007-04-29 00:09:03.125 119 96.05 55507.57 12373.10 88888.00 2007-04-29 00:09:03.250 119 96.05 55507.62 12373.20 88888.00 2007-04-29 00:09:03.375 119 96.08 55507.57 12373.12 88888.00 2007-04-29 00:09:03.500 119 96.05 55507.53 12373.05 88888.00 2007-04-29 00:09:03.625 119 96.03 55507.47 12373.05 88888.00 2007-04-29 00:09:03.750 119 96.00 55507.47 12373.20 88888.00 2007-04-29 00:09:03.875 119 96.00 55507.50 -96639.98 88888.00 2007-04-29 00:09:04.000 119 95.97 55507.47 12373.27 88888.00 2007-04-29 00:09:04.125 119 95.95 55507.45 12373.30 88888.00 2007-04-29 00:09:04.250 119 95.97 55507.40 12373.30 88888.00 2007-04-29 00:09:04.375 119 96.00 55507.40 12373.35 88888.00 2007-04-29 00:09:04.500 119 96.03 55507.40 12373.42 88888.00 2007-04-29 00:09:04.625 119 96.08 55507.43 12373.48 88888.00 2007-04-29 00:09:04.750 119 96.10 55507.40 12373.50 88888.00 2007-04-29 00:09:04.875 119 96.05 55507.32 54092.82 88888.00 2007-04-29 00:09:05.000 119 96.03 55507.30 12373.55 88888.00 2007-04-29 00:09:05.125 119 96.00 55507.32 12373.58 88888.00 2007-04-29 00:09:05.250 119 96.05 55507.32 12373.60 88888.00 2007-04-29 00:09:05.375 119 96.12 55507.32 12373.65 88888.00 2007-04-29 00:09:05.500 119 96.12 55507.30 12373.62 88888.00 2007-04-29 00:09:05.625 119 96.10 55507.28 12373.65 88888.00 2007-04-29 00:09:05.750 119 96.17 55507.28 12373.67 88888.00 2007-04-29 00:09:05.875 119 96.20 55507.28 -36019.18 88888.00 2007-04-29 00:09:06.000 119 96.17 55507.25 12373.65 88888.00 2007-04-29 00:09:06.125 119 96.17 55507.22 12373.60 88888.00 2007-04-29 00:09:06.250 119 96.17 55507.22 12373.60 88888.00 2007-04-29 00:09:06.375 119 96.22 55507.20 12373.65 88888.00 2007-04-29 00:09:06.500 119 96.20 55507.20 12373.67 88888.00 2007-04-29 00:09:06.625 119 96.15 55507.20 12373.70 88888.00 2007-04-29 00:09:06.750 119 96.12 55507.18 12373.75 88888.00 2007-04-29 00:09:06.875 119 96.15 55507.15 -65510.38 88888.00 2007-04-29 00:09:07.000 119 96.12 55507.12 12373.77 88888.00 2007-04-29 00:09:07.125 119 96.10 55507.12 12373.73 88888.00 2007-04-29 00:09:07.250 119 96.12 55507.10 12373.75 88888.00 2007-04-29 00:09:07.375 119 96.12 55507.07 12373.83 88888.00 2007-04-29 00:09:07.500 119 96.12 55507.07 12373.83 88888.00 2007-04-29 00:09:07.625 119 96.15 55507.05 12373.85 88888.00 2007-04-29 00:09:07.750 119 96.12 55507.07 12373.88 88888.00 2007-04-29 00:09:07.875 119 96.08 55507.03 -58956.78 88888.00 2007-04-29 00:09:08.000 119 96.17 55507.03 12373.95 88888.00 2007-04-29 00:09:08.125 119 96.17 55507.05 12374.00 88888.00 2007-04-29 00:09:08.250 119 96.12 55507.00 12374.05 88888.00 2007-04-29 00:09:08.375 119 96.15 55506.97 12374.05 88888.00 2007-04-29 00:09:08.500 119 96.25 55506.95 12374.08 88888.00 2007-04-29 00:09:08.625 119 96.25 55506.95 12374.10 88888.00 2007-04-29 00:09:08.750 119 96.28 55506.95 12374.15 88888.00 2007-04-29 00:09:08.875 119 96.25 55506.95 -70425.57 88888.00 2007-04-29 00:09:09.000 119 96.22 55506.93 12374.27 88888.00 2007-04-29 00:09:09.125 119 96.28 55506.90 12374.27 88888.00 2007-04-29 00:09:09.250 119 96.25 55506.85 12374.25 88888.00 2007-04-29 00:09:09.375 119 96.22 55506.85 12374.25 88888.00 2007-04-29 00:09:09.500 119 96.28 55506.82 12374.30 88888.00 2007-04-29 00:09:09.625 119 96.38 55506.82 12374.35 88888.00 2007-04-29 00:09:09.750 119 96.38 55506.78 12374.33 88888.00 2007-04-29 00:09:09.875 119 96.38 55506.78 -67148.77 88888.00 2007-04-29 00:09:10.000 119 96.38 55506.78 12374.35 88888.00 2007-04-29 00:09:10.125 119 96.38 55506.78 12374.40 88888.00 2007-04-29 00:09:10.250 119 96.40 55506.78 12374.45 88888.00 2007-04-29 00:09:10.375 119 96.45 55506.75 12374.40 88888.00 2007-04-29 00:09:10.500 119 96.47 55506.75 12374.38 88888.00 2007-04-29 00:09:10.625 119 96.47 55506.68 12374.50 88888.00 2007-04-29 00:09:10.750 119 96.47 55506.65 12374.58 88888.00 2007-04-29 00:09:10.875 119 96.53 55506.65 55731.22 88888.00 2007-04-29 00:09:11.000 119 96.50 55506.60 12374.48 88888.00 2007-04-29 00:09:11.125 119 96.47 55506.60 12374.60 88888.00 2007-04-29 00:09:11.250 119 96.55 55506.62 12374.70 88888.00 2007-04-29 00:09:11.375 119 96.62 55506.60 12374.65 88888.00 2007-04-29 00:09:11.500 119 96.60 55506.57 12374.62 88888.00 2007-04-29 00:09:11.625 119 96.60 55506.60 12374.58 88888.00 2007-04-29 00:09:11.750 119 96.55 55506.57 12374.60 88888.00 2007-04-29 00:09:11.875 119 96.62 55506.55 -73702.38 88888.00 2007-04-29 00:09:12.000 119 96.70 55506.53 12374.75 88888.00 2007-04-29 00:09:12.125 119 96.67 55506.47 12374.67 88888.00 2007-04-29 00:09:12.250 119 96.62 55506.50 12374.65 88888.00 2007-04-29 00:09:12.375 119 96.65 55506.50 12374.73 88888.00 2007-04-29 00:09:12.500 119 96.70 55506.53 12374.77 88888.00 2007-04-29 00:09:12.625 119 96.70 55506.53 12374.73 88888.00 2007-04-29 00:09:12.750 119 96.67 55506.47 12374.70 88888.00 2007-04-29 00:09:12.875 119 96.70 55506.50 -68787.18 88888.00 2007-04-29 00:09:13.000 119 96.70 55506.47 12374.62 88888.00 2007-04-29 00:09:13.125 119 96.70 55506.45 12374.67 88888.00 2007-04-29 00:09:13.250 119 96.70 55506.40 12374.70 88888.00 2007-04-29 00:09:13.375 119 96.67 55506.40 12374.62 88888.00 2007-04-29 00:09:13.500 119 96.62 55506.38 12374.60 88888.00 2007-04-29 00:09:13.625 119 96.60 55506.43 12374.73 88888.00 2007-04-29 00:09:13.750 119 96.70 55506.43 12374.77 88888.00 2007-04-29 00:09:13.875 119 96.67 55506.40 -31103.97 88888.00 2007-04-29 00:09:14.000 119 96.65 55506.35 12374.80 88888.00 2007-04-29 00:09:14.125 119 96.67 55506.38 12374.77 88888.00 2007-04-29 00:09:14.250 119 96.75 55506.40 12374.85 88888.00 2007-04-29 00:09:14.375 119 96.72 55506.38 12374.85 88888.00 2007-04-29 00:09:14.500 119 96.72 55506.35 12374.83 88888.00 2007-04-29 00:09:14.625 119 96.78 55506.35 12374.77 88888.00 2007-04-29 00:09:14.750 119 96.72 55506.30 12374.73 88888.00 2007-04-29 00:09:14.875 119 96.67 55506.32 -29465.58 88888.00 2007-04-29 00:09:15.000 119 96.67 55506.30 12374.83 88888.00 2007-04-29 00:09:15.125 119 96.72 55506.30 12374.85 88888.00 2007-04-29 00:09:15.250 119 96.72 55506.30 12374.80 88888.00 2007-04-29 00:09:15.375 119 96.70 55506.28 12374.73 88888.00 2007-04-29 00:09:15.500 119 96.72 55506.28 12374.73 88888.00 2007-04-29 00:09:15.625 119 96.72 55506.28 12374.75 88888.00 2007-04-29 00:09:15.750 119 96.75 55506.28 12374.70 88888.00 2007-04-29 00:09:15.875 119 96.75 55506.25 -85171.18 88888.00 2007-04-29 00:09:16.000 119 96.72 55506.28 12374.77 88888.00 2007-04-29 00:09:16.125 119 96.80 55506.28 12374.75 88888.00 2007-04-29 00:09:16.250 119 96.80 55506.25 12374.80 88888.00 2007-04-29 00:09:16.375 119 96.83 55506.22 12374.80 88888.00 2007-04-29 00:09:16.500 119 96.83 55506.28 12374.83 88888.00 2007-04-29 00:09:16.625 119 96.83 55506.22 12374.83 88888.00 2007-04-29 00:09:16.750 119 96.80 55506.25 12374.85 88888.00 2007-04-29 00:09:16.875 119 96.83 55506.25 -17996.78 88888.00 2007-04-29 00:09:17.000 119 96.85 55506.22 12374.83 88888.00 2007-04-29 00:09:17.125 119 96.80 55506.22 12374.83 88888.00 2007-04-29 00:09:17.250 119 96.85 55506.22 12374.85 88888.00 2007-04-29 00:09:17.375 119 96.88 55506.22 12374.80 88888.00 2007-04-29 00:09:17.500 119 96.90 55506.18 12374.70 88888.00 2007-04-29 00:09:17.625 119 96.85 55506.15 12374.73 88888.00 2007-04-29 00:09:17.750 119 96.83 55506.15 12374.77 88888.00 2007-04-29 00:09:17.875 119 96.85 55506.12 -91724.77 88888.00 2007-04-29 00:09:18.000 119 96.88 55506.10 12374.80 88888.00 2007-04-29 00:09:18.125 119 96.90 55506.10 12374.80 88888.00 2007-04-29 00:09:18.250 119 96.97 55506.10 12374.88 88888.00 2007-04-29 00:09:18.375 119 96.97 55506.10 12374.90 88888.00 2007-04-29 00:09:18.500 119 97.00 55506.07 12374.83 88888.00 2007-04-29 00:09:18.625 119 96.95 55506.05 12374.88 88888.00 2007-04-29 00:09:18.750 119 96.97 55506.07 12374.90 88888.00 2007-04-29 00:09:18.875 119 96.97 55506.10 -103193.5788888.00 2007-04-29 00:09:19.000 119 96.95 55506.05 12374.83 88888.00 2007-04-29 00:09:19.125 119 96.90 55506.05 12374.80 88888.00 2007-04-29 00:09:19.250 119 96.90 55506.07 12374.85 88888.00 2007-04-29 00:09:19.375 119 96.97 55506.05 12374.77 88888.00 2007-04-29 00:09:19.500 119 96.97 55506.03 12374.83 88888.00 2007-04-29 00:09:19.625 119 96.97 55506.05 12374.90 88888.00 2007-04-29 00:09:19.750 119 97.00 55506.05 12374.92 88888.00 2007-04-29 00:09:19.875 119 96.97 55506.05 -113023.9888888.00 2007-04-29 00:09:20.000 119 96.97 55506.00 12374.80 88888.00 2007-04-29 00:09:20.125 119 96.95 55506.03 12374.75 88888.00 2007-04-29 00:09:20.250 119 96.95 55506.03 12374.83 88888.00 2007-04-29 00:09:20.375 119 96.95 55506.00 12374.85 88888.00 2007-04-29 00:09:20.500 119 96.95 55505.97 12374.80 88888.00 2007-04-29 00:09:20.625 119 96.95 55505.97 12374.83 88888.00 2007-04-29 00:09:20.750 119 96.97 55506.05 12374.77 88888.00 2007-04-29 00:09:20.875 119 96.97 55506.00 -140876.7788888.00 2007-04-29 00:09:21.000 119 96.95 55505.95 12374.77 88888.00 2007-04-29 00:09:21.125 119 96.95 55505.95 12374.75 88888.00 2007-04-29 00:09:21.250 119 96.95 55505.95 12374.75 88888.00 2007-04-29 00:09:21.375 119 97.00 55505.93 12374.80 88888.00 2007-04-29 00:09:21.500 119 97.00 55505.97 12374.83 88888.00 2007-04-29 00:09:21.625 119 96.97 55505.97 12374.73 88888.00 2007-04-29 00:09:21.750 119 96.92 55505.93 12374.65 88888.00 2007-04-29 00:09:21.875 119 96.95 55505.93 -140876.7788888.00 2007-04-29 00:09:22.000 119 96.92 55505.93 12374.65 88888.00 2007-04-29 00:09:22.125 119 96.90 55505.93 12374.80 88888.00 2007-04-29 00:09:22.250 119 96.95 55505.95 12374.83 88888.00 2007-04-29 00:09:22.375 119 96.97 55505.95 12374.80 88888.00 2007-04-29 00:09:22.500 119 97.00 55505.93 12374.70 88888.00 2007-04-29 00:09:22.625 119 97.00 55505.93 12374.62 88888.00 2007-04-29 00:09:22.750 119 96.95 55505.93 12374.65 88888.00 2007-04-29 00:09:22.875 119 96.97 55505.93 -126131.1888888.00 2007-04-29 00:09:23.000 119 96.95 55505.88 12374.62 88888.00 2007-04-29 00:09:23.125 119 96.97 55505.88 12374.62 88888.00 2007-04-29 00:09:23.250 119 97.00 55505.90 12374.70 88888.00 2007-04-29 00:09:23.375 119 97.00 55505.93 12374.73 88888.00 2007-04-29 00:09:23.500 119 97.00 55505.90 12374.60 88888.00 2007-04-29 00:09:23.625 119 96.95 55505.85 12374.70 88888.00 2007-04-29 00:09:23.750 119 96.97 55505.85 12374.80 88888.00 2007-04-29 00:09:23.875 119 97.03 55505.88 -131046.3888888.00 2007-04-29 00:09:24.000 119 97.00 55505.85 12374.80 88888.00 2007-04-29 00:09:24.125 119 96.92 55505.85 12374.77 88888.00 2007-04-29 00:09:24.250 119 96.92 55505.82 12374.83 88888.00 2007-04-29 00:09:24.375 119 96.95 55505.82 12374.80 88888.00 2007-04-29 00:09:24.500 119 96.95 55505.82 12374.85 88888.00 2007-04-29 00:09:24.625 119 96.90 55505.80 12374.85 88888.00 2007-04-29 00:09:24.750 119 96.92 55505.78 12374.92 88888.00 2007-04-29 00:09:24.875 119 96.92 55505.80 -124492.7788888.00 2007-04-29 00:09:25.000 119 96.97 55505.82 12374.85 88888.00 2007-04-29 00:09:25.125 119 96.97 55505.80 12374.80 88888.00 2007-04-29 00:09:25.250 119 96.95 55505.72 12374.92 88888.00 2007-04-29 00:09:25.375 119 96.95 55505.78 12374.98 88888.00 2007-04-29 00:09:25.500 119 96.95 55505.78 12375.02 88888.00 2007-04-29 00:09:25.625 119 96.97 55505.78 12374.90 88888.00 2007-04-29 00:09:25.750 119 96.97 55505.75 12374.92 88888.00 2007-04-29 00:09:25.875 119 97.00 55505.75 -140876.7788888.00 2007-04-29 00:09:26.000 119 97.00 55505.72 12375.05 88888.00 2007-04-29 00:09:26.125 119 96.97 55505.72 12374.98 88888.00 2007-04-29 00:09:26.250 119 96.95 55505.72 12374.95 88888.00 2007-04-29 00:09:26.375 119 96.95 55505.70 12374.95 88888.00 2007-04-29 00:09:26.500 119 96.97 55505.68 12374.88 88888.00 2007-04-29 00:09:26.625 119 96.88 55505.68 12374.92 88888.00 2007-04-29 00:09:26.750 119 96.92 55505.70 12375.02 88888.00 2007-04-29 00:09:26.875 119 97.03 55505.72 -152345.5888888.00 2007-04-29 00:09:27.000 119 96.97 55505.72 12374.92 88888.00 2007-04-29 00:09:27.125 119 96.95 55505.70 12374.88 88888.00 2007-04-29 00:09:27.250 119 96.90 55505.70 12374.95 88888.00 2007-04-29 00:09:27.375 119 96.88 55505.68 12375.02 88888.00 2007-04-29 00:09:27.500 119 96.85 55505.68 12375.00 88888.00 2007-04-29 00:09:27.625 119 96.90 55505.68 12374.92 88888.00 2007-04-29 00:09:27.750 119 96.90 55505.65 12374.90 88888.00 2007-04-29 00:09:27.875 119 96.88 55505.62 -157260.7788888.00 2007-04-29 00:09:28.000 119 96.88 55505.62 12374.95 88888.00 2007-04-29 00:09:28.125 119 96.92 55505.62 12374.92 88888.00 2007-04-29 00:09:28.250 119 96.88 55505.62 12374.85 88888.00 2007-04-29 00:09:28.375 119 96.83 55505.62 12374.88 88888.00 2007-04-29 00:09:28.500 119 96.85 55505.60 12374.92 88888.00 2007-04-29 00:09:28.625 119 96.88 55505.60 12374.92 88888.00 2007-04-29 00:09:28.750 119 96.83 55505.57 12374.95 88888.00 2007-04-29 00:09:28.875 119 96.83 55505.57 -152345.5888888.00 2007-04-29 00:09:29.000 119 96.92 55505.60 12375.00 88888.00 2007-04-29 00:09:29.125 119 96.92 55505.60 12374.92 88888.00 2007-04-29 00:09:29.250 119 96.80 55505.57 12374.98 88888.00 2007-04-29 00:09:29.375 119 96.83 55505.55 12374.98 88888.00 2007-04-29 00:09:29.500 119 96.83 55505.55 12374.98 88888.00 2007-04-29 00:09:29.625 119 96.85 55505.57 12374.95 88888.00 2007-04-29 00:09:29.750 119 96.88 55505.55 12374.95 88888.00 2007-04-29 00:09:29.875 119 96.85 55505.53 -147430.3888888.00 2007-04-29 00:09:30.000 119 96.85 55505.53 12374.90 88888.00 2007-04-29 00:09:30.125 119 96.90 55505.57 12374.85 88888.00 2007-04-29 00:09:30.250 119 96.88 55505.55 12374.83 88888.00 2007-04-29 00:09:30.375 119 96.85 55505.53 12374.80 88888.00 2007-04-29 00:09:30.500 119 96.85 55505.55 12374.83 88888.00 2007-04-29 00:09:30.625 119 96.90 55505.53 12374.83 88888.00 2007-04-29 00:09:30.750 119 96.90 55505.55 12374.80 88888.00 2007-04-29 00:09:30.875 119 96.88 55505.53 -150707.1788888.00 2007-04-29 00:09:31.000 119 96.88 55505.53 12374.88 88888.00 2007-04-29 00:09:31.125 119 96.88 55505.55 12374.83 88888.00 2007-04-29 00:09:31.250 119 96.88 55505.55 12374.88 88888.00 2007-04-29 00:09:31.375 119 96.90 55505.55 12374.92 88888.00 2007-04-29 00:09:31.500 119 96.85 55505.53 12374.98 88888.00 2007-04-29 00:09:31.625 119 96.83 55505.53 12374.88 88888.00 2007-04-29 00:09:31.750 119 96.85 55505.53 12374.85 88888.00 2007-04-29 00:09:31.875 119 96.80 55505.50 -147430.3888888.00 2007-04-29 00:09:32.000 119 96.72 55505.50 12374.80 88888.00 2007-04-29 00:09:32.125 119 96.70 55505.47 12374.73 88888.00 2007-04-29 00:09:32.250 119 96.78 55505.53 12374.85 88888.00 2007-04-29 00:09:32.375 119 96.83 55505.53 12374.88 88888.00 2007-04-29 00:09:32.500 119 96.80 55505.47 12374.90 88888.00 2007-04-29 00:09:32.625 119 96.75 55505.50 12374.92 88888.00 2007-04-29 00:09:32.750 119 96.80 55505.50 12374.85 88888.00 2007-04-29 00:09:32.875 119 96.75 55505.47 -203135.9888888.00 2007-04-29 00:09:33.000 119 96.72 55505.47 12374.90 88888.00 2007-04-29 00:09:33.125 119 96.75 55505.47 12374.88 88888.00 2007-04-29 00:09:33.250 119 96.72 55505.43 12374.95 88888.00 2007-04-29 00:09:33.375 119 96.75 55505.45 12374.98 88888.00 2007-04-29 00:09:33.500 119 96.75 55505.43 12374.95 88888.00 2007-04-29 00:09:33.625 119 96.72 55505.43 12374.98 88888.00 2007-04-29 00:09:33.750 119 96.83 55505.43 12375.05 88888.00 2007-04-29 00:09:33.875 119 96.83 55505.45 -132684.7788888.00 2007-04-29 00:09:34.000 119 96.83 55505.45 12375.05 88888.00 2007-04-29 00:09:34.125 119 96.80 55505.45 12375.05 88888.00 2007-04-29 00:09:34.250 119 96.78 55505.45 12375.10 88888.00 2007-04-29 00:09:34.375 119 96.83 55505.45 12375.05 88888.00 2007-04-29 00:09:34.500 119 96.83 55505.40 12374.95 88888.00 2007-04-29 00:09:34.625 119 96.83 55505.40 12374.98 88888.00 2007-04-29 00:09:34.750 119 96.85 55505.43 12375.00 88888.00 2007-04-29 00:09:34.875 119 96.83 55505.40 -168729.5888888.00 2007-04-29 00:09:35.000 119 96.85 55505.35 12375.00 88888.00 2007-04-29 00:09:35.125 119 96.88 55505.35 12374.98 88888.00 2007-04-29 00:09:35.250 119 96.80 55505.40 12374.98 88888.00 2007-04-29 00:09:35.375 119 96.78 55505.35 12374.88 88888.00 2007-04-29 00:09:35.500 119 96.83 55505.35 12374.85 88888.00 2007-04-29 00:09:35.625 119 96.75 55505.38 12374.83 88888.00 2007-04-29 00:09:35.750 119 96.75 55505.38 12374.88 88888.00 2007-04-29 00:09:35.875 119 96.78 55505.38 -109747.1888888.00 2007-04-29 00:09:36.000 119 96.78 55505.35 12374.88 88888.00 2007-04-29 00:09:36.125 119 96.72 55505.35 12374.83 88888.00 2007-04-29 00:09:36.250 119 96.72 55505.38 12374.92 88888.00 2007-04-29 00:09:36.375 119 96.75 55505.38 12374.95 88888.00 2007-04-29 00:09:36.500 119 96.67 55505.35 12374.92 88888.00 2007-04-29 00:09:36.625 119 96.60 55505.32 12374.95 88888.00 2007-04-29 00:09:36.750 119 96.60 55505.32 12375.00 88888.00 2007-04-29 00:09:36.875 119 96.60 55505.32 -106470.3888888.00 2007-04-29 00:09:37.000 119 96.62 55505.38 12375.02 88888.00 2007-04-29 00:09:37.125 119 96.65 55505.35 12374.92 88888.00 2007-04-29 00:09:37.250 119 96.60 55505.32 12374.98 88888.00 2007-04-29 00:09:37.375 119 96.62 55505.32 12375.05 88888.00 2007-04-29 00:09:37.500 119 96.65 55505.30 12375.02 88888.00 2007-04-29 00:09:37.625 119 96.65 55505.35 12375.05 88888.00 2007-04-29 00:09:37.750 119 96.72 55505.32 12375.02 88888.00 2007-04-29 00:09:37.875 119 96.75 55505.25 -106470.3888888.00 2007-04-29 00:09:38.000 119 96.78 55505.28 12375.17 88888.00 2007-04-29 00:09:38.125 119 96.72 55505.30 12375.12 88888.00 2007-04-29 00:09:38.250 119 96.75 55505.28 12375.10 88888.00 2007-04-29 00:09:38.375 119 96.80 55505.30 12375.12 88888.00 2007-04-29 00:09:38.500 119 96.78 55505.28 12375.10 88888.00 2007-04-29 00:09:38.625 119 96.80 55505.25 12375.10 88888.00 2007-04-29 00:09:38.750 119 96.85 55505.25 12375.05 88888.00 2007-04-29 00:09:38.875 119 96.80 55505.20 -109747.1888888.00 2007-04-29 00:09:39.000 119 96.80 55505.25 12375.02 88888.00 2007-04-29 00:09:39.125 119 96.85 55505.25 12375.00 88888.00 2007-04-29 00:09:39.250 119 96.90 55505.25 12375.02 88888.00 2007-04-29 00:09:39.375 119 96.85 55505.25 12374.98 88888.00 2007-04-29 00:09:39.500 119 96.88 55505.22 12374.92 88888.00 2007-04-29 00:09:39.625 119 96.88 55505.22 12374.90 88888.00 2007-04-29 00:09:39.750 119 96.83 55505.25 12374.88 88888.00 2007-04-29 00:09:39.875 119 96.83 55505.25 -113023.9888888.00 2007-04-29 00:09:40.000 119 96.80 55505.22 12374.92 88888.00 2007-04-29 00:09:40.125 119 96.78 55505.22 12374.85 88888.00 2007-04-29 00:09:40.250 119 96.78 55505.25 12374.85 88888.00 2007-04-29 00:09:40.375 119 96.78 55505.22 12374.80 88888.00 2007-04-29 00:09:40.500 119 96.70 55505.22 12374.80 88888.00 2007-04-29 00:09:40.625 119 96.67 55505.22 12374.77 88888.00 2007-04-29 00:09:40.750 119 96.70 55505.22 12374.70 88888.00 2007-04-29 00:09:40.875 119 96.67 55505.22 -204774.3888888.00 2007-04-29 00:09:41.000 119 96.65 55505.20 12374.77 88888.00 2007-04-29 00:09:41.125 119 96.65 55505.22 12374.75 88888.00 2007-04-29 00:09:41.250 119 96.60 55505.22 12374.70 88888.00 2007-04-29 00:09:41.375 119 96.58 55505.18 12374.67 88888.00 2007-04-29 00:09:41.500 119 96.58 55505.20 12374.65 88888.00 2007-04-29 00:09:41.625 119 96.60 55505.18 12374.58 88888.00 2007-04-29 00:09:41.750 119 96.58 55505.18 12374.62 88888.00 2007-04-29 00:09:41.875 119 96.58 55505.18 -122854.3888888.00 2007-04-29 00:09:42.000 119 96.55 55505.20 12374.75 88888.00 2007-04-29 00:09:42.125 119 96.58 55505.20 12374.67 88888.00 2007-04-29 00:09:42.250 119 96.60 55505.20 12374.73 88888.00 2007-04-29 00:09:42.375 119 96.65 55505.22 12374.70 88888.00 2007-04-29 00:09:42.500 119 96.70 55505.20 12374.70 88888.00 2007-04-29 00:09:42.625 119 96.72 55505.20 12374.67 88888.00 2007-04-29 00:09:42.750 119 96.75 55505.18 12374.65 88888.00 2007-04-29 00:09:42.875 119 96.75 55505.20 -150707.1788888.00 2007-04-29 00:09:43.000 119 96.78 55505.20 12374.62 88888.00 2007-04-29 00:09:43.125 119 96.67 55505.15 12374.58 88888.00 2007-04-29 00:09:43.250 119 96.67 55505.18 12374.58 88888.00 2007-04-29 00:09:43.375 119 96.72 55505.18 12374.58 88888.00 2007-04-29 00:09:43.500 119 96.70 55505.18 12374.52 88888.00 2007-04-29 00:09:43.625 119 96.70 55505.15 12374.48 88888.00 2007-04-29 00:09:43.750 119 96.75 55505.18 12374.50 88888.00 2007-04-29 00:09:43.875 119 96.75 55505.18 -137599.9888888.00 2007-04-29 00:09:44.000 119 96.75 55505.15 12374.35 88888.00 2007-04-29 00:09:44.125 119 96.70 55505.15 12374.27 88888.00 2007-04-29 00:09:44.250 119 96.70 55505.18 12374.30 88888.00 2007-04-29 00:09:44.375 119 96.72 55505.22 12374.30 88888.00 2007-04-29 00:09:44.500 119 96.70 55505.20 12374.25 88888.00 2007-04-29 00:09:44.625 119 96.70 55505.20 12374.23 88888.00 2007-04-29 00:09:44.750 119 96.70 55505.20 12374.20 88888.00 2007-04-29 00:09:44.875 119 96.65 55505.18 126182.43 88888.00 2007-04-29 00:09:45.000 119 96.60 55505.18 12374.23 88888.00 2007-04-29 00:09:45.125 119 96.62 55505.20 12374.23 88888.00 2007-04-29 00:09:45.250 119 96.62 55505.22 12374.15 88888.00 2007-04-29 00:09:45.375 119 96.60 55505.22 12374.17 88888.00 2007-04-29 00:09:45.500 119 96.60 55505.25 12374.25 88888.00 2007-04-29 00:09:45.625 119 96.62 55505.25 12374.23 88888.00 2007-04-29 00:09:45.750 119 96.60 55505.20 12374.10 88888.00 2007-04-29 00:09:45.875 119 96.55 55505.18 -127769.5788888.00 2007-04-29 00:09:46.000 119 96.53 55505.15 12374.08 88888.00 2007-04-29 00:09:46.125 119 96.53 55505.18 12374.00 88888.00 2007-04-29 00:09:46.250 119 96.45 55505.15 12374.00 88888.00 2007-04-29 00:09:46.375 119 96.42 55505.12 12374.05 88888.00 2007-04-29 00:09:46.500 119 96.42 55505.12 12374.05 88888.00 2007-04-29 00:09:46.625 119 96.42 55505.15 12374.08 88888.00 2007-04-29 00:09:46.750 119 96.53 55505.20 12374.02 88888.00 2007-04-29 00:09:46.875 119 96.53 55505.22 -129407.9888888.00 2007-04-29 00:09:47.000 119 96.53 55505.20 12373.92 88888.00 2007-04-29 00:09:47.125 119 96.50 55505.20 12373.92 88888.00 2007-04-29 00:09:47.250 119 96.53 55505.22 12373.92 88888.00 2007-04-29 00:09:47.375 119 96.50 55505.18 12373.90 88888.00 2007-04-29 00:09:47.500 119 96.55 55505.22 12373.83 88888.00 2007-04-29 00:09:47.625 119 96.55 55505.25 12373.70 88888.00 2007-04-29 00:09:47.750 119 96.50 55505.20 12373.67 88888.00 2007-04-29 00:09:47.875 119 96.53 55505.20 -135961.5888888.00 2007-04-29 00:09:48.000 119 96.58 55505.20 12373.83 88888.00 2007-04-29 00:09:48.125 119 96.55 55505.25 12373.77 88888.00 2007-04-29 00:09:48.250 119 96.53 55505.25 12373.73 88888.00 2007-04-29 00:09:48.375 119 96.55 55505.28 12373.65 88888.00 2007-04-29 00:09:48.500 119 96.53 55505.25 12373.58 88888.00 2007-04-29 00:09:48.625 119 96.47 55505.22 12373.58 88888.00 2007-04-29 00:09:48.750 119 96.53 55505.25 12373.52 88888.00 2007-04-29 00:09:48.875 119 96.50 55505.22 -209689.5888888.00 2007-04-29 00:09:49.000 119 96.50 55505.22 12373.48 88888.00 2007-04-29 00:09:49.125 119 96.47 55505.22 12373.35 88888.00 2007-04-29 00:09:49.250 119 96.40 55505.20 12373.35 88888.00 2007-04-29 00:09:49.375 119 96.47 55505.22 12373.42 88888.00 2007-04-29 00:09:49.500 119 96.50 55505.22 12373.38 88888.00 2007-04-29 00:09:49.625 119 96.47 55505.25 12373.30 88888.00 2007-04-29 00:09:49.750 119 96.45 55505.22 12373.35 88888.00 2007-04-29 00:09:49.875 119 96.42 55505.25 -113023.9888888.00 2007-04-29 00:09:50.000 119 96.45 55505.25 12373.23 88888.00 2007-04-29 00:09:50.125 119 96.50 55505.22 12373.17 88888.00 2007-04-29 00:09:50.250 119 96.47 55505.30 12373.02 88888.00 2007-04-29 00:09:50.375 119 96.38 55505.28 12372.92 88888.00 2007-04-29 00:09:50.500 119 96.33 55505.22 12372.95 88888.00 2007-04-29 00:09:50.625 119 96.38 55505.22 12372.95 88888.00 2007-04-29 00:09:50.750 119 96.40 55505.25 12372.90 88888.00 2007-04-29 00:09:50.875 119 96.47 55505.28 -135961.5888888.00 2007-04-29 00:09:51.000 119 96.40 55505.25 12372.85 88888.00 2007-04-29 00:09:51.125 119 96.40 55505.25 12372.85 88888.00 2007-04-29 00:09:51.250 119 96.45 55505.25 12372.77 88888.00 2007-04-29 00:09:51.375 119 96.42 55505.22 12372.75 88888.00 2007-04-29 00:09:51.500 119 96.40 55505.28 12372.67 88888.00 2007-04-29 00:09:51.625 119 96.40 55505.25 12372.65 88888.00 2007-04-29 00:09:51.750 119 96.42 55505.28 12372.62 88888.00 2007-04-29 00:09:51.875 119 96.42 55505.22 -17996.78 88888.00 2007-04-29 00:09:52.000 119 96.38 55505.18 12372.60 88888.00 2007-04-29 00:09:52.125 119 96.38 55505.22 12372.60 88888.00 2007-04-29 00:09:52.250 119 96.42 55505.25 12372.58 88888.00 2007-04-29 00:09:52.375 119 96.42 55505.25 12372.52 88888.00 2007-04-29 00:09:52.500 119 96.40 55505.28 12372.42 88888.00 2007-04-29 00:09:52.625 119 96.35 55505.28 12372.42 88888.00 2007-04-29 00:09:52.750 119 96.38 55505.25 12372.42 88888.00 2007-04-29 00:09:52.875 119 96.35 55505.25 -203135.9888888.00 2007-04-29 00:09:53.000 119 96.35 55505.28 12372.38 88888.00 2007-04-29 00:09:53.125 119 96.42 55505.32 12372.33 88888.00 2007-04-29 00:09:53.250 119 96.40 55505.28 12372.38 88888.00 2007-04-29 00:09:53.375 119 96.40 55505.28 12372.33 88888.00 2007-04-29 00:09:53.500 119 96.42 55505.28 12372.27 88888.00 2007-04-29 00:09:53.625 119 96.45 55505.28 12372.25 88888.00 2007-04-29 00:09:53.750 119 96.40 55505.25 12372.30 88888.00 2007-04-29 00:09:53.875 119 96.35 55505.22 -172006.3888888.00 2007-04-29 00:09:54.000 119 96.30 55505.20 12372.15 88888.00 2007-04-29 00:09:54.125 119 96.40 55505.22 12372.12 88888.00 2007-04-29 00:09:54.250 119 96.45 55505.20 12372.15 88888.00 2007-04-29 00:09:54.375 119 96.47 55505.20 12372.23 88888.00 2007-04-29 00:09:54.500 119 96.53 55505.22 12372.27 88888.00 2007-04-29 00:09:54.625 119 96.50 55505.25 12372.20 88888.00 2007-04-29 00:09:54.750 119 96.47 55505.20 12372.17 88888.00 2007-04-29 00:09:54.875 119 96.45 55505.18 -186751.9888888.00 2007-04-29 00:09:55.000 119 96.47 55505.15 12372.10 88888.00 2007-04-29 00:09:55.125 119 96.47 55505.18 12372.08 88888.00 2007-04-29 00:09:55.250 119 96.50 55505.20 12372.10 88888.00 2007-04-29 00:09:55.375 119 96.53 55505.22 12372.10 88888.00 2007-04-29 00:09:55.500 119 96.47 55505.22 12372.05 88888.00 2007-04-29 00:09:55.625 119 96.45 55505.15 12372.00 88888.00 2007-04-29 00:09:55.750 119 96.50 55505.15 12372.00 88888.00 2007-04-29 00:09:55.875 119 96.53 55505.18 -175283.1788888.00 2007-04-29 00:09:56.000 119 96.53 55505.20 12371.98 88888.00 2007-04-29 00:09:56.125 119 96.50 55505.20 12372.00 88888.00 2007-04-29 00:09:56.250 119 96.55 55505.20 12371.98 88888.00 2007-04-29 00:09:56.375 119 96.50 55505.15 12371.88 88888.00 2007-04-29 00:09:56.500 119 96.42 55505.10 12371.80 88888.00 2007-04-29 00:09:56.625 119 96.42 55505.10 12371.80 88888.00 2007-04-29 00:09:56.750 119 96.47 55505.15 12371.85 88888.00 2007-04-29 00:09:56.875 119 96.53 55505.15 -135961.5888888.00 2007-04-29 00:09:57.000 119 96.50 55505.18 12371.75 88888.00 2007-04-29 00:09:57.125 119 96.50 55505.15 12371.67 88888.00 2007-04-29 00:09:57.250 119 96.50 55505.15 12371.70 88888.00 2007-04-29 00:09:57.375 119 96.53 55505.20 12371.67 88888.00 2007-04-29 00:09:57.500 119 96.53 55505.18 12371.60 88888.00 2007-04-29 00:09:57.625 119 96.47 55505.12 12371.62 88888.00 2007-04-29 00:09:57.750 119 96.50 55505.15 12371.65 88888.00 2007-04-29 00:09:57.875 119 96.55 55505.15 -165452.7788888.00 2007-04-29 00:09:58.000 119 96.60 55505.15 12371.65 88888.00 2007-04-29 00:09:58.125 119 96.65 55505.18 12371.58 88888.00 2007-04-29 00:09:58.250 119 96.65 55505.15 12371.62 88888.00 2007-04-29 00:09:58.375 119 96.70 55505.15 12371.60 88888.00 2007-04-29 00:09:58.500 119 96.67 55505.12 12371.52 88888.00 2007-04-29 00:09:58.625 119 96.62 55505.10 12371.45 88888.00 2007-04-29 00:09:58.750 119 96.60 55505.10 12371.50 88888.00 2007-04-29 00:09:58.875 119 96.60 55505.12 -196582.3888888.00 2007-04-29 00:09:59.000 119 96.60 55505.12 12371.50 88888.00 2007-04-29 00:09:59.125 119 96.62 55505.12 12371.45 88888.00 2007-04-29 00:09:59.250 119 96.62 55505.10 12371.50 88888.00 2007-04-29 00:09:59.375 119 96.65 55505.10 12371.50 88888.00 2007-04-29 00:09:59.500 119 96.72 55505.15 12371.45 88888.00 2007-04-29 00:09:59.625 119 96.65 55505.18 12371.40 88888.00 2007-04-29 00:09:59.750 119 96.65 55505.10 12371.35 88888.00 2007-04-29 00:09:59.875 119 96.60 55505.07 -188390.3888888.00 2007-04-29 00:10:00.000 119 96.60 55505.07 12371.48 88888.00 2007-04-29 00:10:00.125 119 96.65 55505.07 12371.48 88888.00 2007-04-29 00:10:00.250 119 96.72 55505.12 12371.45 88888.00 2007-04-29 00:10:00.375 119 96.75 55505.10 12371.45 88888.00 2007-04-29 00:10:00.500 119 96.72 55505.12 12371.48 88888.00 2007-04-29 00:10:00.625 119 96.70 55505.05 12371.50 88888.00 2007-04-29 00:10:00.750 119 96.67 55505.00 12371.42 88888.00 2007-04-29 00:10:00.875 119 96.62 55505.03 -199859.1788888.00 2007-04-29 00:10:01.000 119 96.62 55505.00 12371.30 88888.00 2007-04-29 00:10:01.125 119 96.67 55505.00 12371.27 88888.00 2007-04-29 00:10:01.250 119 96.65 55504.97 12371.33 88888.00 2007-04-29 00:10:01.375 119 96.62 55504.97 12371.38 88888.00 2007-04-29 00:10:01.500 119 96.62 55504.97 12371.38 88888.00 2007-04-29 00:10:01.625 119 96.62 55505.03 12371.40 88888.00 2007-04-29 00:10:01.750 119 96.65 55505.03 12371.40 88888.00 2007-04-29 00:10:01.875 119 96.62 55504.97 -198220.7788888.00 2007-04-29 00:10:02.000 119 96.65 55504.97 12371.45 88888.00 2007-04-29 00:10:02.125 119 96.65 55505.00 12371.33 88888.00 2007-04-29 00:10:02.250 119 96.67 55504.95 12371.33 88888.00 2007-04-29 00:10:02.375 119 96.70 55504.90 12371.35 88888.00 2007-04-29 00:10:02.500 119 96.67 55504.93 12371.33 88888.00 2007-04-29 00:10:02.625 119 96.70 55504.90 12371.30 88888.00 2007-04-29 00:10:02.750 119 96.75 55504.90 12371.27 88888.00 2007-04-29 00:10:02.875 119 96.85 55504.95 -127769.5788888.00 2007-04-29 00:10:03.000 119 96.78 55504.93 12371.23 88888.00 2007-04-29 00:10:03.125 119 96.78 55504.93 12371.25 88888.00 2007-04-29 00:10:03.250 119 96.75 55504.95 12371.27 88888.00 2007-04-29 00:10:03.375 119 96.72 55504.95 12371.27 88888.00 2007-04-29 00:10:03.500 119 96.75 55504.97 12371.27 88888.00 2007-04-29 00:10:03.625 119 96.78 55504.95 12371.23 88888.00 2007-04-29 00:10:03.750 119 96.75 55504.90 12371.25 88888.00 2007-04-29 00:10:03.875 119 96.72 55504.93 -209689.5888888.00 2007-04-29 00:10:04.000 119 96.67 55504.90 12371.17 88888.00 2007-04-29 00:10:04.125 119 96.62 55504.90 12371.23 88888.00 2007-04-29 00:10:04.250 119 96.67 55504.95 12371.25 88888.00 2007-04-29 00:10:04.375 119 96.62 55504.93 12371.20 88888.00 2007-04-29 00:10:04.500 119 96.58 55504.88 12371.15 88888.00 2007-04-29 00:10:04.625 119 96.60 55504.88 12371.17 88888.00 2007-04-29 00:10:04.750 119 96.60 55504.88 12371.15 88888.00 2007-04-29 00:10:04.875 119 96.58 55504.88 -208051.1788888.00 2007-04-29 00:10:05.000 119 96.58 55504.90 12371.15 88888.00 2007-04-29 00:10:05.125 119 96.58 55504.90 12371.08 88888.00 2007-04-29 00:10:05.250 119 96.47 55504.90 12371.02 88888.00 2007-04-29 00:10:05.375 119 96.47 55504.85 12371.08 88888.00 2007-04-29 00:10:05.500 119 96.50 55504.88 12371.12 88888.00 2007-04-29 00:10:05.625 119 96.55 55504.88 12371.12 88888.00 2007-04-29 00:10:05.750 119 96.47 55504.85 12371.15 88888.00 2007-04-29 00:10:05.875 119 96.47 55504.88 -204774.3888888.00 2007-04-29 00:10:06.000 119 96.45 55504.85 12371.15 88888.00 2007-04-29 00:10:06.125 119 96.45 55504.82 12371.12 88888.00 2007-04-29 00:10:06.250 119 96.42 55504.82 12371.20 88888.00 2007-04-29 00:10:06.375 119 96.45 55504.88 12371.20 88888.00 2007-04-29 00:10:06.500 119 96.47 55504.88 12371.15 88888.00 2007-04-29 00:10:06.625 119 96.42 55504.85 12371.12 88888.00 2007-04-29 00:10:06.750 119 96.45 55504.82 12371.20 88888.00 2007-04-29 00:10:06.875 119 96.55 55504.82 208102.42 88888.00 2007-04-29 00:10:07.000 119 96.50 55504.80 12371.25 88888.00 2007-04-29 00:10:07.125 119 96.53 55504.82 12371.23 88888.00 2007-04-29 00:10:07.250 119 96.58 55504.80 12371.27 88888.00 2007-04-29 00:10:07.375 119 96.58 55504.78 12371.35 88888.00 2007-04-29 00:10:07.500 119 96.58 55504.80 12371.38 88888.00 2007-04-29 00:10:07.625 119 96.58 55504.80 12371.33 88888.00 2007-04-29 00:10:07.750 119 96.53 55504.75 12371.25 88888.00 2007-04-29 00:10:07.875 119 96.53 55504.72 -150707.1788888.00 2007-04-29 00:10:08.000 119 96.58 55504.72 12371.30 88888.00 2007-04-29 00:10:08.125 119 96.60 55504.78 12371.25 88888.00 2007-04-29 00:10:08.250 119 96.65 55504.78 12371.27 88888.00 2007-04-29 00:10:08.375 119 96.65 55504.78 12371.17 88888.00 2007-04-29 00:10:08.500 119 96.58 55504.75 12371.10 88888.00 2007-04-29 00:10:08.625 119 96.47 55504.72 12371.10 88888.00 2007-04-29 00:10:08.750 119 96.50 55504.75 12371.10 88888.00 2007-04-29 00:10:08.875 119 96.55 55504.72 -178559.9888888.00 2007-04-29 00:10:09.000 119 96.50 55504.70 12371.15 88888.00 2007-04-29 00:10:09.125 119 96.53 55504.72 12371.12 88888.00 2007-04-29 00:10:09.250 119 96.50 55504.72 12371.15 88888.00 2007-04-29 00:10:09.375 119 96.47 55504.70 12371.15 88888.00 2007-04-29 00:10:09.500 119 96.45 55504.70 12371.17 88888.00 2007-04-29 00:10:09.625 119 96.42 55504.70 12371.12 88888.00 2007-04-29 00:10:09.750 119 96.35 55504.68 12371.08 88888.00 2007-04-29 00:10:09.875 119 96.30 55504.65 -162175.9888888.00 2007-04-29 00:10:10.000 119 96.30 55504.65 12371.12 88888.00 2007-04-29 00:10:10.125 119 96.30 55504.72 12371.10 88888.00 2007-04-29 00:10:10.250 119 96.30 55504.70 12371.17 88888.00 2007-04-29 00:10:10.375 119 96.25 55504.70 12371.25 88888.00 2007-04-29 00:10:10.500 119 96.28 55504.75 12371.23 88888.00 2007-04-29 00:10:10.625 119 96.25 55504.75 12371.20 88888.00 2007-04-29 00:10:10.750 119 96.20 55504.72 12371.20 88888.00 2007-04-29 00:10:10.875 119 96.15 55504.72 -178559.9888888.00 2007-04-29 00:10:11.000 119 96.15 55504.68 12371.17 88888.00 2007-04-29 00:10:11.125 119 96.12 55504.62 12371.05 88888.00 2007-04-29 00:10:11.250 119 96.08 55504.60 12371.10 88888.00 2007-04-29 00:10:11.375 119 96.03 55504.60 12371.12 88888.00 2007-04-29 00:10:11.500 119 96.00 55504.57 12371.20 88888.00 2007-04-29 00:10:11.625 119 96.05 55504.60 12371.27 88888.00 2007-04-29 00:10:11.750 119 96.10 55504.60 12371.25 88888.00 2007-04-29 00:10:11.875 119 96.08 55504.60 -175283.1788888.00 2007-04-29 00:10:12.000 119 96.03 55504.57 12371.25 88888.00 2007-04-29 00:10:12.125 119 96.08 55504.60 12371.23 88888.00 2007-04-29 00:10:12.250 119 96.03 55504.57 12371.30 88888.00 2007-04-29 00:10:12.375 119 96.05 55504.55 12371.35 88888.00 2007-04-29 00:10:12.500 119 96.08 55504.53 12371.38 88888.00 2007-04-29 00:10:12.625 119 96.00 55504.50 12371.30 88888.00 2007-04-29 00:10:12.750 119 95.97 55504.50 12371.38 88888.00 2007-04-29 00:10:12.875 119 96.08 55504.53 173696.02 88888.00 2007-04-29 00:10:13.000 119 96.12 55504.47 12371.38 88888.00 2007-04-29 00:10:13.125 119 96.17 55504.50 12371.40 88888.00 2007-04-29 00:10:13.250 119 96.08 55504.50 12371.40 88888.00 2007-04-29 00:10:13.375 119 96.03 55504.47 12371.40 88888.00 2007-04-29 00:10:13.500 119 96.03 55504.47 12371.42 88888.00 2007-04-29 00:10:13.625 119 96.08 55504.43 12371.45 88888.00 2007-04-29 00:10:13.750 119 96.05 55504.40 12371.50 88888.00 2007-04-29 00:10:13.875 119 96.05 55504.38 -196582.3888888.00 2007-04-29 00:10:14.000 119 96.08 55504.40 12371.58 88888.00 2007-04-29 00:10:14.125 119 96.08 55504.40 12371.52 88888.00 2007-04-29 00:10:14.250 119 95.97 55504.40 12371.58 88888.00 2007-04-29 00:10:14.375 119 96.00 55504.38 12371.60 88888.00 2007-04-29 00:10:14.500 119 96.08 55504.40 12371.62 88888.00 2007-04-29 00:10:14.625 119 96.08 55504.38 12371.62 88888.00 2007-04-29 00:10:14.750 119 96.05 55504.40 12371.70 88888.00 2007-04-29 00:10:14.875 119 96.08 55504.40 162227.23 88888.00 2007-04-29 00:10:15.000 119 96.05 55504.38 12371.67 88888.00 2007-04-29 00:10:15.125 119 96.08 55504.35 12371.73 88888.00 2007-04-29 00:10:15.250 119 96.05 55504.35 12371.70 88888.00 2007-04-29 00:10:15.375 119 96.03 55504.32 12371.70 88888.00 2007-04-29 00:10:15.500 119 96.00 55504.30 12371.73 88888.00 2007-04-29 00:10:15.625 119 95.97 55504.28 12371.75 88888.00 2007-04-29 00:10:15.750 119 95.92 55504.28 12371.75 88888.00 2007-04-29 00:10:15.875 119 95.92 55504.28 178611.23 88888.00 2007-04-29 00:10:16.000 119 95.90 55504.28 12371.73 88888.00 2007-04-29 00:10:16.125 119 95.85 55504.22 12371.75 88888.00 2007-04-29 00:10:16.250 119 95.85 55504.25 12371.83 88888.00 2007-04-29 00:10:16.375 119 95.90 55504.25 12371.83 88888.00 2007-04-29 00:10:16.500 119 95.88 55504.28 12371.80 88888.00 2007-04-29 00:10:16.625 119 95.88 55504.25 12371.85 88888.00 2007-04-29 00:10:16.750 119 95.85 55504.25 12371.85 88888.00 2007-04-29 00:10:16.875 119 95.85 55504.22 -175283.1788888.00 2007-04-29 00:10:17.000 119 95.83 55504.20 12371.85 88888.00 2007-04-29 00:10:17.125 119 95.80 55504.20 12371.83 88888.00 2007-04-29 00:10:17.250 119 95.75 55504.20 12371.85 88888.00 2007-04-29 00:10:17.375 119 95.78 55504.20 12371.90 88888.00 2007-04-29 00:10:17.500 119 95.85 55504.20 12371.92 88888.00 2007-04-29 00:10:17.625 119 95.83 55504.20 12371.92 88888.00 2007-04-29 00:10:17.750 119 95.75 55504.18 12371.92 88888.00 2007-04-29 00:10:17.875 119 95.80 55504.18 -163814.3888888.00 2007-04-29 00:10:18.000 119 95.80 55504.15 12371.92 88888.00 2007-04-29 00:10:18.125 119 95.78 55504.15 12371.98 88888.00 2007-04-29 00:10:18.250 119 95.80 55504.18 12371.98 88888.00 2007-04-29 00:10:18.375 119 95.80 55504.12 12371.90 88888.00 2007-04-29 00:10:18.500 119 95.75 55504.12 12372.00 88888.00 2007-04-29 00:10:18.625 119 95.78 55504.10 12372.12 88888.00 2007-04-29 00:10:18.750 119 95.80 55504.07 12372.20 88888.00 2007-04-29 00:10:18.875 119 95.85 55504.10 -132684.7788888.00 2007-04-29 00:10:19.000 119 95.80 55504.07 12372.15 88888.00 2007-04-29 00:10:19.125 119 95.80 55504.07 12372.15 88888.00 2007-04-29 00:10:19.250 119 95.78 55504.05 12372.17 88888.00 2007-04-29 00:10:19.375 119 95.83 55504.07 12372.17 88888.00 2007-04-29 00:10:19.500 119 95.88 55504.05 12372.15 88888.00 2007-04-29 00:10:19.625 119 95.85 55504.03 12372.10 88888.00 2007-04-29 00:10:19.750 119 95.80 55504.00 12372.17 88888.00 2007-04-29 00:10:19.875 119 95.75 55504.00 -176921.5888888.00 2007-04-29 00:10:20.000 119 95.83 55503.97 12372.23 88888.00 2007-04-29 00:10:20.125 119 95.83 55504.00 12372.25 88888.00 2007-04-29 00:10:20.250 119 95.80 55504.00 12372.35 88888.00 2007-04-29 00:10:20.375 119 95.85 55503.97 12372.38 88888.00 2007-04-29 00:10:20.500 119 95.90 55503.97 12372.38 88888.00 2007-04-29 00:10:20.625 119 95.88 55503.97 12372.42 88888.00 2007-04-29 00:10:20.750 119 95.90 55503.95 12372.48 88888.00 2007-04-29 00:10:20.875 119 95.90 55503.95 -176921.5888888.00 2007-04-29 00:10:21.000 119 95.92 55503.95 12372.45 88888.00 2007-04-29 00:10:21.125 119 95.88 55503.90 12372.27 88888.00 2007-04-29 00:10:21.250 119 95.78 55503.85 12372.38 88888.00 2007-04-29 00:10:21.375 119 95.75 55503.88 12372.52 88888.00 2007-04-29 00:10:21.500 119 95.80 55503.90 12372.58 88888.00 2007-04-29 00:10:21.625 119 95.85 55503.90 12372.50 88888.00 2007-04-29 00:10:21.750 119 95.88 55503.93 12372.48 88888.00 2007-04-29 00:10:21.875 119 95.88 55503.90 -183475.1788888.00 2007-04-29 00:10:22.000 119 95.88 55503.88 12372.52 88888.00 2007-04-29 00:10:22.125 119 95.83 55503.88 12372.45 88888.00 2007-04-29 00:10:22.250 119 95.80 55503.88 12372.45 88888.00 2007-04-29 00:10:22.375 119 95.85 55503.85 12372.52 88888.00 2007-04-29 00:10:22.500 119 95.83 55503.82 12372.55 88888.00 2007-04-29 00:10:22.625 119 95.80 55503.88 12372.60 88888.00 2007-04-29 00:10:22.750 119 95.90 55503.85 12372.65 88888.00 2007-04-29 00:10:22.875 119 95.95 55503.82 -178559.9888888.00 2007-04-29 00:10:23.000 119 95.85 55503.78 12372.55 88888.00 2007-04-29 00:10:23.125 119 95.80 55503.75 12372.60 88888.00 2007-04-29 00:10:23.250 119 95.83 55503.80 12372.62 88888.00 2007-04-29 00:10:23.375 119 95.85 55503.85 12372.58 88888.00 2007-04-29 00:10:23.500 119 95.80 55503.82 12372.62 88888.00 2007-04-29 00:10:23.625 119 95.78 55503.85 12372.62 88888.00 2007-04-29 00:10:23.750 119 95.80 55503.85 12372.65 88888.00 2007-04-29 00:10:23.875 119 95.85 55503.82 181888.02 88888.00 2007-04-29 00:10:24.000 119 95.75 55503.78 12372.62 88888.00 2007-04-29 00:10:24.125 119 95.70 55503.78 12372.73 88888.00 2007-04-29 00:10:24.250 119 95.75 55503.80 12372.77 88888.00 2007-04-29 00:10:24.375 119 95.83 55503.80 12372.73 88888.00 2007-04-29 00:10:24.500 119 95.75 55503.78 12372.70 88888.00 2007-04-29 00:10:24.625 119 95.70 55503.75 12372.73 88888.00 2007-04-29 00:10:24.750 119 95.67 55503.75 12372.83 88888.00 2007-04-29 00:10:24.875 119 95.70 55503.78 45900.82 88888.00 2007-04-29 00:10:25.000 119 95.60 55503.72 12372.92 88888.00 2007-04-29 00:10:25.125 119 95.62 55503.72 12373.00 88888.00 2007-04-29 00:10:25.250 119 95.62 55503.72 12373.00 88888.00 2007-04-29 00:10:25.375 119 95.55 55503.70 12372.98 88888.00 2007-04-29 00:10:25.500 119 95.55 55503.70 12373.00 88888.00 2007-04-29 00:10:25.625 119 95.55 55503.70 12373.05 88888.00 2007-04-29 00:10:25.750 119 95.55 55503.70 12373.10 88888.00 2007-04-29 00:10:25.875 119 95.58 55503.65 199910.42 88888.00 2007-04-29 00:10:26.000 119 95.62 55503.65 12373.30 88888.00 2007-04-29 00:10:26.125 119 95.78 55503.68 12373.27 88888.00 2007-04-29 00:10:26.250 119 95.78 55503.70 12373.25 88888.00 2007-04-29 00:10:26.375 119 95.78 55503.68 12373.30 88888.00 2007-04-29 00:10:26.500 119 95.72 55503.65 12373.33 88888.00 2007-04-29 00:10:26.625 119 95.72 55503.65 12373.30 88888.00 2007-04-29 00:10:26.750 119 95.78 55503.65 12373.30 88888.00 2007-04-29 00:10:26.875 119 95.85 55503.62 203187.23 88888.00 2007-04-29 00:10:27.000 119 95.88 55503.62 12373.40 88888.00 2007-04-29 00:10:27.125 119 95.83 55503.68 12373.35 88888.00 2007-04-29 00:10:27.250 119 95.85 55503.62 12373.30 88888.00 2007-04-29 00:10:27.375 119 95.90 55503.60 12373.27 88888.00 2007-04-29 00:10:27.500 119 95.90 55503.57 12373.33 88888.00 2007-04-29 00:10:27.625 119 95.92 55503.57 12373.27 88888.00 2007-04-29 00:10:27.750 119 95.92 55503.57 12373.30 88888.00 2007-04-29 00:10:27.875 119 95.92 55503.57 180249.62 88888.00 2007-04-29 00:10:28.000 119 95.92 55503.57 12373.35 88888.00 2007-04-29 00:10:28.125 119 95.95 55503.55 12373.30 88888.00 2007-04-29 00:10:28.250 119 95.92 55503.55 12373.33 88888.00 2007-04-29 00:10:28.375 119 95.90 55503.55 12373.30 88888.00 2007-04-29 00:10:28.500 119 95.85 55503.53 12373.30 88888.00 2007-04-29 00:10:28.625 119 95.83 55503.50 12373.40 88888.00 2007-04-29 00:10:28.750 119 95.85 55503.53 12373.35 88888.00 2007-04-29 00:10:28.875 119 95.85 55503.50 168780.83 88888.00 2007-04-29 00:10:29.000 119 95.78 55503.50 12373.38 88888.00 2007-04-29 00:10:29.125 119 95.78 55503.50 12373.40 88888.00 2007-04-29 00:10:29.250 119 95.67 55503.47 12373.42 88888.00 2007-04-29 00:10:29.375 119 95.67 55503.50 12373.42 88888.00 2007-04-29 00:10:29.500 119 95.62 55503.53 12373.48 88888.00 2007-04-29 00:10:29.625 119 95.62 55503.50 12373.58 88888.00 2007-04-29 00:10:29.750 119 95.67 55503.50 12373.62 88888.00 2007-04-29 00:10:29.875 119 95.67 55503.50 137651.23 88888.00 2007-04-29 00:10:30.000 119 95.65 55503.50 12373.65 88888.00 2007-04-29 00:10:30.125 119 95.60 55503.47 12373.67 88888.00 2007-04-29 00:10:30.250 119 95.58 55503.45 12373.70 88888.00 2007-04-29 00:10:30.375 119 95.60 55503.43 12373.70 88888.00 2007-04-29 00:10:30.500 119 95.60 55503.43 12373.70 88888.00 2007-04-29 00:10:30.625 119 95.53 55503.40 12373.75 88888.00 2007-04-29 00:10:30.750 119 95.58 55503.43 12373.77 88888.00 2007-04-29 00:10:30.875 119 95.65 55503.40 201548.83 88888.00 2007-04-29 00:10:31.000 119 95.65 55503.35 12373.90 88888.00 2007-04-29 00:10:31.125 119 95.67 55503.40 12373.88 88888.00 2007-04-29 00:10:31.250 119 95.67 55503.38 12373.88 88888.00 2007-04-29 00:10:31.375 119 95.67 55503.40 12373.85 88888.00 2007-04-29 00:10:31.500 119 95.67 55503.38 12373.83 88888.00 2007-04-29 00:10:31.625 119 95.65 55503.38 12373.88 88888.00 2007-04-29 00:10:31.750 119 95.67 55503.35 12373.98 88888.00 2007-04-29 00:10:31.875 119 95.70 55503.32 157312.02 88888.00 2007-04-29 00:10:32.000 119 95.70 55503.30 12374.00 88888.00 2007-04-29 00:10:32.125 119 95.67 55503.30 12373.98 88888.00 2007-04-29 00:10:32.250 119 95.67 55503.30 12373.98 88888.00 2007-04-29 00:10:32.375 119 95.72 55503.28 12373.98 88888.00 2007-04-29 00:10:32.500 119 95.80 55503.30 12373.98 88888.00 2007-04-29 00:10:32.625 119 95.80 55503.30 12373.98 88888.00 2007-04-29 00:10:32.750 119 95.83 55503.32 12374.08 88888.00 2007-04-29 00:10:32.875 119 95.85 55503.32 204825.62 88888.00 2007-04-29 00:10:33.000 119 95.88 55503.28 12374.02 88888.00 2007-04-29 00:10:33.125 119 95.83 55503.28 12373.92 88888.00 2007-04-29 00:10:33.250 119 95.70 55503.25 12373.98 88888.00 2007-04-29 00:10:33.375 119 95.75 55503.22 12374.10 88888.00 2007-04-29 00:10:33.500 119 95.80 55503.28 12374.15 88888.00 2007-04-29 00:10:33.625 119 95.80 55503.28 12374.10 88888.00 2007-04-29 00:10:33.750 119 95.78 55503.25 12374.15 88888.00 2007-04-29 00:10:33.875 119 95.75 55503.25 162227.23 88888.00 2007-04-29 00:10:34.000 119 95.75 55503.22 12374.05 88888.00 2007-04-29 00:10:34.125 119 95.70 55503.25 12374.10 88888.00 2007-04-29 00:10:34.250 119 95.65 55503.25 12374.20 88888.00 2007-04-29 00:10:34.375 119 95.67 55503.22 12374.23 88888.00 2007-04-29 00:10:34.500 119 95.65 55503.20 12374.20 88888.00 2007-04-29 00:10:34.625 119 95.62 55503.20 12374.15 88888.00 2007-04-29 00:10:34.750 119 95.58 55503.18 12374.15 88888.00 2007-04-29 00:10:34.875 119 95.55 55503.20 134374.42 88888.00 2007-04-29 00:10:35.000 119 95.58 55503.18 12374.27 88888.00 2007-04-29 00:10:35.125 119 95.58 55503.18 12374.25 88888.00 2007-04-29 00:10:35.250 119 95.58 55503.20 12374.25 88888.00 2007-04-29 00:10:35.375 119 95.55 55503.18 12374.35 88888.00 2007-04-29 00:10:35.500 119 95.60 55503.20 12374.48 88888.00 2007-04-29 00:10:35.625 119 95.65 55503.22 12374.42 88888.00 2007-04-29 00:10:35.750 119 95.62 55503.22 12374.42 88888.00 2007-04-29 00:10:35.875 119 95.67 55503.22 -149068.7788888.00 2007-04-29 00:10:36.000 119 95.67 55503.20 12374.42 88888.00 2007-04-29 00:10:36.125 119 95.67 55503.18 12374.38 88888.00 2007-04-29 00:10:36.250 119 95.67 55503.15 12374.40 88888.00 2007-04-29 00:10:36.375 119 95.72 55503.15 12374.40 88888.00 2007-04-29 00:10:36.500 119 95.65 55503.18 12374.35 88888.00 2007-04-29 00:10:36.625 119 95.60 55503.10 12374.27 88888.00 2007-04-29 00:10:36.750 119 95.60 55503.12 12374.30 88888.00 2007-04-29 00:10:36.875 119 95.62 55503.15 149120.02 88888.00 2007-04-29 00:10:37.000 119 95.58 55503.12 12374.40 88888.00 2007-04-29 00:10:37.125 119 95.58 55503.12 12374.38 88888.00 2007-04-29 00:10:37.250 119 95.62 55503.12 12374.42 88888.00 2007-04-29 00:10:37.375 119 95.60 55503.12 12374.35 88888.00 2007-04-29 00:10:37.500 119 95.58 55503.15 12374.38 88888.00 2007-04-29 00:10:37.625 119 95.62 55503.15 12374.42 88888.00 2007-04-29 00:10:37.750 119 95.62 55503.12 12374.45 88888.00 2007-04-29 00:10:37.875 119 95.55 55503.12 160588.83 88888.00 2007-04-29 00:10:38.000 119 95.55 55503.10 12374.50 88888.00 2007-04-29 00:10:38.125 119 95.53 55503.10 12374.52 88888.00 2007-04-29 00:10:38.250 119 95.50 55503.12 12374.58 88888.00 2007-04-29 00:10:38.375 119 95.47 55503.07 12374.62 88888.00 2007-04-29 00:10:38.500 119 95.55 55503.05 12374.65 88888.00 2007-04-29 00:10:38.625 119 95.58 55503.03 12374.67 88888.00 2007-04-29 00:10:38.750 119 95.55 55503.03 12374.67 88888.00 2007-04-29 00:10:38.875 119 95.58 55503.03 167142.42 88888.00 2007-04-29 00:10:39.000 119 95.53 55503.03 12374.58 88888.00 2007-04-29 00:10:39.125 119 95.60 55503.03 12374.52 88888.00 2007-04-29 00:10:39.250 119 95.55 55503.03 12374.52 88888.00 2007-04-29 00:10:39.375 119 95.53 55503.03 12374.58 88888.00 2007-04-29 00:10:39.500 119 95.53 55503.00 12374.55 88888.00 2007-04-29 00:10:39.625 119 95.53 55503.00 12374.55 88888.00 2007-04-29 00:10:39.750 119 95.47 55503.03 12374.55 88888.00 2007-04-29 00:10:39.875 119 95.50 55503.00 165504.02 88888.00 2007-04-29 00:10:40.000 119 95.55 55503.05 12374.50 88888.00 2007-04-29 00:10:40.125 119 95.55 55503.07 12374.40 88888.00 2007-04-29 00:10:40.250 119 95.58 55503.07 12374.45 88888.00 2007-04-29 00:10:40.375 119 95.58 55503.05 12374.50 88888.00 2007-04-29 00:10:40.500 119 95.53 55503.05 12374.50 88888.00 2007-04-29 00:10:40.625 119 95.47 55503.05 12374.42 88888.00 2007-04-29 00:10:40.750 119 95.42 55503.05 12374.48 88888.00 2007-04-29 00:10:40.875 119 95.45 55503.03 196633.62 88888.00 2007-04-29 00:10:41.000 119 95.40 55503.00 12374.58 88888.00 2007-04-29 00:10:41.125 119 95.40 55503.00 12374.50 88888.00 2007-04-29 00:10:41.250 119 95.40 55503.00 12374.48 88888.00 2007-04-29 00:10:41.375 119 95.42 55502.97 12374.48 88888.00 2007-04-29 00:10:41.500 119 95.47 55502.97 12374.52 88888.00 2007-04-29 00:10:41.625 119 95.45 55503.00 12374.55 88888.00 2007-04-29 00:10:41.750 119 95.47 55503.05 12374.50 88888.00 2007-04-29 00:10:41.875 119 95.50 55503.05 204825.62 88888.00 2007-04-29 00:10:42.000 119 95.42 55503.03 12374.48 88888.00 2007-04-29 00:10:42.125 119 95.40 55503.03 12374.55 88888.00 2007-04-29 00:10:42.250 119 95.38 55503.05 12374.65 88888.00 2007-04-29 00:10:42.375 119 95.42 55503.05 12374.58 88888.00 2007-04-29 00:10:42.500 119 95.40 55503.05 12374.55 88888.00 2007-04-29 00:10:42.625 119 95.38 55503.05 12374.55 88888.00 2007-04-29 00:10:42.750 119 95.42 55503.05 12374.60 88888.00 2007-04-29 00:10:42.875 119 95.45 55503.10 203187.23 88888.00 2007-04-29 00:10:43.000 119 95.35 55503.03 12374.52 88888.00 2007-04-29 00:10:43.125 119 95.33 55503.05 12374.45 88888.00 2007-04-29 00:10:43.250 119 95.35 55503.05 12374.45 88888.00 2007-04-29 00:10:43.375 119 95.35 55503.05 12374.45 88888.00 2007-04-29 00:10:43.500 119 95.38 55503.00 12374.48 88888.00 2007-04-29 00:10:43.625 119 95.42 55503.03 12374.48 88888.00 2007-04-29 00:10:43.750 119 95.35 55503.07 12374.42 88888.00 2007-04-29 00:10:43.875 119 95.33 55503.07 204825.62 88888.00 2007-04-29 00:10:44.000 119 95.33 55503.03 12374.40 88888.00 2007-04-29 00:10:44.125 119 95.35 55503.03 12374.42 88888.00 2007-04-29 00:10:44.250 119 95.40 55503.07 12374.42 88888.00 2007-04-29 00:10:44.375 119 95.38 55503.07 12374.42 88888.00 2007-04-29 00:10:44.500 119 95.33 55503.05 12374.38 88888.00 2007-04-29 00:10:44.625 119 95.33 55503.05 12374.33 88888.00 2007-04-29 00:10:44.750 119 95.30 55503.05 12374.33 88888.00 2007-04-29 00:10:44.875 119 95.30 55503.10 -188390.3888888.00 2007-04-29 00:10:45.000 119 95.35 55503.10 12374.25 88888.00 2007-04-29 00:10:45.125 119 95.30 55503.10 12374.23 88888.00 2007-04-29 00:10:45.250 119 95.28 55503.10 12374.27 88888.00 2007-04-29 00:10:45.375 119 95.30 55503.10 12374.27 88888.00 2007-04-29 00:10:45.500 119 95.35 55503.12 12374.30 88888.00 2007-04-29 00:10:45.625 119 95.28 55503.10 12374.30 88888.00 2007-04-29 00:10:45.750 119 95.20 55503.05 12374.35 88888.00 2007-04-29 00:10:45.875 119 95.20 55503.05 199910.42 88888.00 2007-04-29 00:10:46.000 119 95.22 55503.07 12374.17 88888.00 2007-04-29 00:10:46.125 119 95.22 55503.07 12374.15 88888.00 2007-04-29 00:10:46.250 119 95.22 55503.10 12374.23 88888.00 2007-04-29 00:10:46.375 119 95.28 55503.10 12374.27 88888.00 2007-04-29 00:10:46.500 119 95.30 55503.10 12374.25 88888.00 2007-04-29 00:10:46.625 119 95.25 55503.07 12374.25 88888.00 2007-04-29 00:10:46.750 119 95.28 55503.07 12374.27 88888.00 2007-04-29 00:10:46.875 119 95.30 55503.05 208102.42 88888.00 2007-04-29 00:10:47.000 119 95.28 55503.07 12374.25 88888.00 2007-04-29 00:10:47.125 119 95.25 55503.10 12374.15 88888.00 2007-04-29 00:10:47.250 119 95.28 55503.05 12374.25 88888.00 2007-04-29 00:10:47.375 119 95.33 55503.07 12374.35 88888.00 2007-04-29 00:10:47.500 119 95.35 55503.10 12374.38 88888.00 2007-04-29 00:10:47.625 119 95.28 55503.05 12374.30 88888.00 2007-04-29 00:10:47.750 119 95.25 55503.07 12374.23 88888.00 2007-04-29 00:10:47.875 119 95.30 55503.07 198272.02 88888.00 2007-04-29 00:10:48.000 119 95.38 55503.12 12374.23 88888.00 2007-04-29 00:10:48.125 119 95.33 55503.10 12374.17 88888.00 2007-04-29 00:10:48.250 119 95.35 55503.07 12374.23 88888.00 2007-04-29 00:10:48.375 119 95.40 55503.07 12374.12 88888.00 2007-04-29 00:10:48.500 119 95.33 55503.07 12374.08 88888.00 2007-04-29 00:10:48.625 119 95.33 55503.05 12374.08 88888.00 2007-04-29 00:10:48.750 119 95.33 55503.10 12374.08 88888.00 2007-04-29 00:10:48.875 119 95.38 55503.12 183526.42 88888.00 2007-04-29 00:10:49.000 119 95.35 55503.07 12374.05 88888.00 2007-04-29 00:10:49.125 119 95.30 55503.07 12374.02 88888.00 2007-04-29 00:10:49.250 119 95.25 55503.05 12373.98 88888.00 2007-04-29 00:10:49.375 119 95.25 55503.07 12374.02 88888.00 2007-04-29 00:10:49.500 119 95.30 55503.10 12374.12 88888.00 2007-04-29 00:10:49.625 119 95.35 55503.12 12374.08 88888.00 2007-04-29 00:10:49.750 119 95.35 55503.10 12373.95 88888.00 2007-04-29 00:10:49.875 119 95.25 55503.05 193356.83 88888.00 2007-04-29 00:10:50.000 119 95.28 55503.05 12373.88 88888.00 2007-04-29 00:10:50.125 119 95.38 55503.10 12373.88 88888.00 2007-04-29 00:10:50.250 119 95.33 55503.10 12374.05 88888.00 2007-04-29 00:10:50.375 119 95.35 55503.10 12374.02 88888.00 2007-04-29 00:10:50.500 119 95.38 55503.05 12374.05 88888.00 2007-04-29 00:10:50.625 119 95.38 55503.05 12374.00 88888.00 2007-04-29 00:10:50.750 119 95.33 55503.07 12373.92 88888.00 2007-04-29 00:10:50.875 119 95.30 55503.05 190080.02 88888.00 2007-04-29 00:10:51.000 119 95.33 55503.00 12373.90 88888.00 2007-04-29 00:10:51.125 119 95.35 55503.00 12373.85 88888.00 2007-04-29 00:10:51.250 119 95.35 55503.05 12373.92 88888.00 2007-04-29 00:10:51.375 119 95.38 55503.10 12373.95 88888.00 2007-04-29 00:10:51.500 119 95.38 55503.10 12373.92 88888.00 2007-04-29 00:10:51.625 119 95.35 55503.07 12373.92 88888.00 2007-04-29 00:10:51.750 119 95.40 55503.05 12373.95 88888.00 2007-04-29 00:10:51.875 119 95.40 55503.05 185164.83 88888.00 2007-04-29 00:10:52.000 119 95.42 55503.03 12373.88 88888.00 2007-04-29 00:10:52.125 119 95.42 55503.03 12373.85 88888.00 2007-04-29 00:10:52.250 119 95.47 55503.03 12373.95 88888.00 2007-04-29 00:10:52.375 119 95.50 55503.05 12374.08 88888.00 2007-04-29 00:10:52.500 119 95.53 55503.05 12374.10 88888.00 2007-04-29 00:10:52.625 119 95.58 55503.00 12374.08 88888.00 2007-04-29 00:10:52.750 119 95.65 55503.00 12374.02 88888.00 2007-04-29 00:10:52.875 119 95.62 55503.05 183526.42 88888.00 2007-04-29 00:10:53.000 119 95.55 55503.05 12374.00 88888.00 2007-04-29 00:10:53.125 119 95.60 55503.05 12373.98 88888.00 2007-04-29 00:10:53.250 119 95.62 55503.05 12373.98 88888.00 2007-04-29 00:10:53.375 119 95.60 55503.03 12373.95 88888.00 2007-04-29 00:10:53.500 119 95.55 55503.00 12373.98 88888.00 2007-04-29 00:10:53.625 119 95.62 55503.03 12373.95 88888.00 2007-04-29 00:10:53.750 119 95.60 55503.00 12374.00 88888.00 2007-04-29 00:10:53.875 119 95.65 55503.03 194995.23 88888.00 2007-04-29 00:10:54.000 119 95.65 55503.03 12373.95 88888.00 2007-04-29 00:10:54.125 119 95.65 55503.03 12373.92 88888.00 2007-04-29 00:10:54.250 119 95.65 55503.05 12373.90 88888.00 2007-04-29 00:10:54.375 119 95.60 55503.03 12373.95 88888.00 2007-04-29 00:10:54.500 119 95.67 55503.03 12373.90 88888.00 2007-04-29 00:10:54.625 119 95.67 55503.05 12373.77 88888.00 2007-04-29 00:10:54.750 119 95.67 55503.00 12373.75 88888.00 2007-04-29 00:10:54.875 119 95.62 55502.97 160588.83 88888.00 2007-04-29 00:10:55.000 119 95.62 55502.97 12373.75 88888.00 2007-04-29 00:10:55.125 119 95.60 55503.00 12373.73 88888.00 2007-04-29 00:10:55.250 119 95.62 55503.00 12373.73 88888.00 2007-04-29 00:10:55.375 119 95.62 55502.97 12373.73 88888.00 2007-04-29 00:10:55.500 119 95.58 55502.95 12373.75 88888.00 2007-04-29 00:10:55.625 119 95.60 55502.95 12373.75 88888.00 2007-04-29 00:10:55.750 119 95.62 55502.97 12373.77 88888.00 2007-04-29 00:10:55.875 119 95.62 55503.00 144204.83 88888.00 2007-04-29 00:10:56.000 119 95.65 55503.00 12373.77 88888.00 2007-04-29 00:10:56.125 119 95.62 55502.95 12373.70 88888.00 2007-04-29 00:10:56.250 119 95.60 55502.95 12373.70 88888.00 2007-04-29 00:10:56.375 119 95.58 55502.93 12373.73 88888.00 2007-04-29 00:10:56.500 119 95.62 55502.95 12373.80 88888.00 2007-04-29 00:10:56.625 119 95.72 55502.97 12373.75 88888.00 2007-04-29 00:10:56.750 119 95.70 55502.97 12373.75 88888.00 2007-04-29 00:10:56.875 119 95.60 55502.95 152396.83 88888.00 2007-04-29 00:10:57.000 119 95.55 55502.95 12373.77 88888.00 2007-04-29 00:10:57.125 119 95.62 55502.97 12373.80 88888.00 2007-04-29 00:10:57.250 119 95.65 55502.97 12373.80 88888.00 2007-04-29 00:10:57.375 119 95.67 55502.97 12373.73 88888.00 2007-04-29 00:10:57.500 119 95.70 55502.97 12373.70 88888.00 2007-04-29 00:10:57.625 119 95.62 55502.93 12373.70 88888.00 2007-04-29 00:10:57.750 119 95.60 55502.93 12373.75 88888.00 2007-04-29 00:10:57.875 119 95.65 55502.93 131097.62 88888.00 2007-04-29 00:10:58.000 119 95.65 55502.90 12373.70 88888.00 2007-04-29 00:10:58.125 119 95.70 55502.95 12373.62 88888.00 2007-04-29 00:10:58.250 119 95.67 55502.95 12373.62 88888.00 2007-04-29 00:10:58.375 119 95.72 55502.95 12373.62 88888.00 2007-04-29 00:10:58.500 119 95.72 55502.95 12373.60 88888.00 2007-04-29 00:10:58.625 119 95.70 55502.93 12373.55 88888.00 2007-04-29 00:10:58.750 119 95.62 55502.93 12373.52 88888.00 2007-04-29 00:10:58.875 119 95.65 55502.93 127820.82 88888.00 2007-04-29 00:10:59.000 119 95.72 55502.90 12373.55 88888.00 2007-04-29 00:10:59.125 119 95.67 55502.90 12373.58 88888.00 2007-04-29 00:10:59.250 119 95.70 55502.90 12373.65 88888.00 2007-04-29 00:10:59.375 119 95.72 55502.95 12373.65 88888.00 2007-04-29 00:10:59.500 119 95.70 55502.93 12373.67 88888.00 2007-04-29 00:10:59.625 119 95.80 55502.97 12373.67 88888.00 2007-04-29 00:10:59.750 119 95.85 55502.95 12373.60 88888.00 2007-04-29 00:10:59.875 119 95.80 55502.95 204825.62 88888.00 2007-04-29 00:11:00.000 119 95.72 55502.90 12373.52 88888.00 2007-04-29 00:11:00.125 119 95.85 55502.95 12373.48 88888.00 2007-04-29 00:11:00.250 119 95.90 55502.93 12373.50 88888.00 2007-04-29 00:11:00.375 119 95.88 55502.93 12373.52 88888.00 2007-04-29 00:11:00.500 119 95.90 55502.95 12373.50 88888.00 2007-04-29 00:11:00.625 119 95.95 55502.95 12373.40 88888.00 2007-04-29 00:11:00.750 119 95.92 55502.93 12373.42 88888.00 2007-04-29 00:11:00.875 119 95.92 55502.93 104883.23 88888.00 2007-04-29 00:11:01.000 119 95.88 55502.90 12373.38 88888.00 2007-04-29 00:11:01.125 119 95.85 55502.90 12373.45 88888.00 2007-04-29 00:11:01.250 119 95.88 55502.93 12373.50 88888.00 2007-04-29 00:11:01.375 119 95.95 55502.93 12373.42 88888.00 2007-04-29 00:11:01.500 119 95.95 55502.88 12373.38 88888.00 2007-04-29 00:11:01.625 119 95.97 55502.90 12373.35 88888.00 2007-04-29 00:11:01.750 119 95.95 55502.88 12373.35 88888.00 2007-04-29 00:11:01.875 119 95.90 55502.85 126182.43 88888.00 2007-04-29 00:11:02.000 119 95.92 55502.88 12373.40 88888.00 2007-04-29 00:11:02.125 119 95.95 55502.90 12373.33 88888.00 2007-04-29 00:11:02.250 119 95.97 55502.93 12373.33 88888.00 2007-04-29 00:11:02.375 119 95.97 55502.93 12373.30 88888.00 2007-04-29 00:11:02.500 119 95.92 55502.90 12373.25 88888.00 2007-04-29 00:11:02.625 119 95.92 55502.90 12373.17 88888.00 2007-04-29 00:11:02.750 119 95.92 55502.90 12373.17 88888.00 2007-04-29 00:11:02.875 119 95.97 55502.90 119628.82 88888.00 2007-04-29 00:11:03.000 119 95.95 55502.90 12373.23 88888.00 2007-04-29 00:11:03.125 119 95.92 55502.90 12373.27 88888.00 2007-04-29 00:11:03.250 119 95.95 55502.93 12373.30 88888.00 2007-04-29 00:11:03.375 119 95.97 55502.93 12373.33 88888.00 2007-04-29 00:11:03.500 119 95.97 55502.93 12373.35 88888.00 2007-04-29 00:11:03.625 119 96.00 55502.90 12373.27 88888.00 2007-04-29 00:11:03.750 119 96.05 55502.88 12373.23 88888.00 2007-04-29 00:11:03.875 119 96.00 55502.82 -157260.7788888.00 2007-04-29 00:11:04.000 119 95.97 55502.82 12373.30 88888.00 2007-04-29 00:11:04.125 119 96.00 55502.82 12373.27 88888.00 2007-04-29 00:11:04.250 119 96.05 55502.85 12373.27 88888.00 2007-04-29 00:11:04.375 119 96.05 55502.85 12373.23 88888.00 2007-04-29 00:11:04.500 119 96.03 55502.82 12373.20 88888.00 2007-04-29 00:11:04.625 119 96.03 55502.88 12373.17 88888.00 2007-04-29 00:11:04.750 119 96.03 55502.85 12373.15 88888.00 2007-04-29 00:11:04.875 119 96.00 55502.82 -116300.7788888.00 2007-04-29 00:11:05.000 119 96.03 55502.82 12373.30 88888.00 2007-04-29 00:11:05.125 119 96.03 55502.85 12373.17 88888.00 2007-04-29 00:11:05.250 119 96.03 55502.82 12373.23 88888.00 2007-04-29 00:11:05.375 119 96.10 55502.85 12373.25 88888.00 2007-04-29 00:11:05.500 119 96.10 55502.85 12373.27 88888.00 2007-04-29 00:11:05.625 119 96.10 55502.85 12373.27 88888.00 2007-04-29 00:11:05.750 119 96.10 55502.82 12373.25 88888.00 2007-04-29 00:11:05.875 119 96.10 55502.82 144204.83 88888.00 2007-04-29 00:11:06.000 119 96.10 55502.82 12373.10 88888.00 2007-04-29 00:11:06.125 119 96.08 55502.82 12373.05 88888.00 2007-04-29 00:11:06.250 119 96.03 55502.82 12373.08 88888.00 2007-04-29 00:11:06.375 119 96.05 55502.82 12373.10 88888.00 2007-04-29 00:11:06.500 119 96.12 55502.82 12373.02 88888.00 2007-04-29 00:11:06.625 119 96.08 55502.80 12372.98 88888.00 2007-04-29 00:11:06.750 119 96.05 55502.80 12373.00 88888.00 2007-04-29 00:11:06.875 119 96.03 55502.80 127820.82 88888.00 2007-04-29 00:11:07.000 119 96.00 55502.80 12372.95 88888.00 2007-04-29 00:11:07.125 119 95.97 55502.80 12372.92 88888.00 2007-04-29 00:11:07.250 119 95.97 55502.80 12373.02 88888.00 2007-04-29 00:11:07.375 119 96.03 55502.82 12373.08 88888.00 2007-04-29 00:11:07.500 119 96.03 55502.85 12373.00 88888.00 2007-04-29 00:11:07.625 119 95.95 55502.80 12373.00 88888.00 2007-04-29 00:11:07.750 119 95.92 55502.78 12373.08 88888.00 2007-04-29 00:11:07.875 119 95.88 55502.78 -116300.7788888.00 2007-04-29 00:11:08.000 119 95.88 55502.75 12373.12 88888.00 2007-04-29 00:11:08.125 119 95.97 55502.80 12373.08 88888.00 2007-04-29 00:11:08.250 119 95.97 55502.78 12373.02 88888.00 2007-04-29 00:11:08.375 119 95.92 55502.78 12373.00 88888.00 2007-04-29 00:11:08.500 119 95.90 55502.78 12373.08 88888.00 2007-04-29 00:11:08.625 119 95.95 55502.82 12373.05 88888.00 2007-04-29 00:11:08.750 119 95.92 55502.82 12373.05 88888.00 2007-04-29 00:11:08.875 119 95.92 55502.78 150758.42 88888.00 2007-04-29 00:11:09.000 119 95.97 55502.80 12373.08 88888.00 2007-04-29 00:11:09.125 119 95.95 55502.85 12373.02 88888.00 2007-04-29 00:11:09.250 119 95.88 55502.80 12373.05 88888.00 2007-04-29 00:11:09.375 119 95.92 55502.82 12372.95 88888.00 2007-04-29 00:11:09.500 119 95.88 55502.82 12372.92 88888.00 2007-04-29 00:11:09.625 119 95.90 55502.82 12372.90 88888.00 2007-04-29 00:11:09.750 119 95.88 55502.80 12372.88 88888.00 2007-04-29 00:11:09.875 119 95.88 55502.80 104883.23 88888.00 2007-04-29 00:11:10.000 119 95.88 55502.80 12372.85 88888.00 2007-04-29 00:11:10.125 119 95.92 55502.80 12372.88 88888.00 2007-04-29 00:11:10.250 119 95.90 55502.78 12372.92 88888.00 2007-04-29 00:11:10.375 119 95.90 55502.80 12372.95 88888.00 2007-04-29 00:11:10.500 119 95.83 55502.80 12372.98 88888.00 2007-04-29 00:11:10.625 119 95.85 55502.80 12373.00 88888.00 2007-04-29 00:11:10.750 119 95.85 55502.80 12372.98 88888.00 2007-04-29 00:11:10.875 119 95.88 55502.82 131097.62 88888.00 2007-04-29 00:11:11.000 119 95.95 55502.80 12373.05 88888.00 2007-04-29 00:11:11.125 119 95.95 55502.78 12372.98 88888.00 2007-04-29 00:11:11.250 119 95.85 55502.75 12372.95 88888.00 2007-04-29 00:11:11.375 119 95.80 55502.72 12373.02 88888.00 2007-04-29 00:11:11.500 119 95.80 55502.72 12372.95 88888.00 2007-04-29 00:11:11.625 119 95.80 55502.70 12373.02 88888.00 2007-04-29 00:11:11.750 119 95.85 55502.75 12373.08 88888.00 2007-04-29 00:11:11.875 119 95.85 55502.78 129459.23 88888.00 2007-04-29 00:11:12.000 119 95.85 55502.78 12373.12 88888.00 2007-04-29 00:11:12.125 119 95.88 55502.80 12373.10 88888.00 2007-04-29 00:11:12.250 119 95.83 55502.75 12373.10 88888.00 2007-04-29 00:11:12.375 119 95.83 55502.72 12373.08 88888.00 2007-04-29 00:11:12.500 119 95.83 55502.75 12373.10 88888.00 2007-04-29 00:11:12.625 119 95.85 55502.75 12373.12 88888.00 2007-04-29 00:11:12.750 119 95.85 55502.72 12373.08 88888.00 2007-04-29 00:11:12.875 119 95.80 55502.68 116352.02 88888.00 2007-04-29 00:11:13.000 119 95.83 55502.70 12373.12 88888.00 2007-04-29 00:11:13.125 119 95.85 55502.75 12373.15 88888.00 2007-04-29 00:11:13.250 119 95.92 55502.75 12373.20 88888.00 2007-04-29 00:11:13.375 119 95.92 55502.75 12373.15 88888.00 2007-04-29 00:11:13.500 119 95.90 55502.75 12373.15 88888.00 2007-04-29 00:11:13.625 119 95.92 55502.75 12373.12 88888.00 2007-04-29 00:11:13.750 119 95.88 55502.72 12373.12 88888.00 2007-04-29 00:11:13.875 119 95.83 55502.72 104883.23 88888.00 2007-04-29 00:11:14.000 119 95.83 55502.68 12373.00 88888.00 2007-04-29 00:11:14.125 119 95.83 55502.70 12372.95 88888.00 2007-04-29 00:11:14.250 119 95.83 55502.70 12373.00 88888.00 2007-04-29 00:11:14.375 119 95.80 55502.72 12372.98 88888.00 2007-04-29 00:11:14.500 119 95.80 55502.72 12372.95 88888.00 2007-04-29 00:11:14.625 119 95.75 55502.75 12372.92 88888.00 2007-04-29 00:11:14.750 119 95.78 55502.75 12372.90 88888.00 2007-04-29 00:11:14.875 119 95.85 55502.78 137651.23 88888.00 2007-04-29 00:11:15.000 119 95.78 55502.75 12372.85 88888.00 2007-04-29 00:11:15.125 119 95.72 55502.72 12372.85 88888.00 2007-04-29 00:11:15.250 119 95.78 55502.75 12372.85 88888.00 2007-04-29 00:11:15.375 119 95.72 55502.75 12372.85 88888.00 2007-04-29 00:11:15.500 119 95.65 55502.75 12372.80 88888.00 2007-04-29 00:11:15.625 119 95.62 55502.75 12372.73 88888.00 2007-04-29 00:11:15.750 119 95.70 55502.75 12372.80 88888.00 2007-04-29 00:11:15.875 119 95.78 55502.75 60646.43 88888.00 2007-04-29 00:11:16.000 119 95.75 55502.72 12372.83 88888.00 2007-04-29 00:11:16.125 119 95.65 55502.72 12372.80 88888.00 2007-04-29 00:11:16.250 119 95.50 55502.68 12372.80 88888.00 2007-04-29 00:11:16.375 119 95.58 55502.68 12372.88 88888.00 2007-04-29 00:11:16.500 119 95.67 55502.72 12372.92 88888.00 2007-04-29 00:11:16.625 119 95.67 55502.70 12372.92 88888.00 2007-04-29 00:11:16.750 119 95.62 55502.70 12372.88 88888.00 2007-04-29 00:11:16.875 119 95.62 55502.72 149120.02 88888.00 2007-04-29 00:11:17.000 119 95.65 55502.72 12372.88 88888.00 2007-04-29 00:11:17.125 119 95.62 55502.75 12372.77 88888.00 2007-04-29 00:11:17.250 119 95.53 55502.72 12372.80 88888.00 2007-04-29 00:11:17.375 119 95.58 55502.75 12372.85 88888.00 2007-04-29 00:11:17.500 119 95.60 55502.75 12372.90 88888.00 2007-04-29 00:11:17.625 119 95.62 55502.70 12372.88 88888.00 2007-04-29 00:11:17.750 119 95.55 55502.68 12372.85 88888.00 2007-04-29 00:11:17.875 119 95.50 55502.68 57369.62 88888.00 2007-04-29 00:11:18.000 119 95.50 55502.65 12372.88 88888.00 2007-04-29 00:11:18.125 119 95.53 55502.70 12372.80 88888.00 2007-04-29 00:11:18.250 119 95.53 55502.68 12372.80 88888.00 2007-04-29 00:11:18.375 119 95.53 55502.68 12372.83 88888.00 2007-04-29 00:11:18.500 119 95.53 55502.68 12372.85 88888.00 2007-04-29 00:11:18.625 119 95.58 55502.70 12372.83 88888.00 2007-04-29 00:11:18.750 119 95.55 55502.70 12372.80 88888.00 2007-04-29 00:11:18.875 119 95.60 55502.65 113075.23 88888.00 2007-04-29 00:11:19.000 119 95.60 55502.68 12372.75 88888.00 2007-04-29 00:11:19.125 119 95.60 55502.72 12372.60 88888.00 2007-04-29 00:11:19.250 119 95.55 55502.70 12372.55 88888.00 2007-04-29 00:11:19.375 119 95.60 55502.68 12372.65 88888.00 2007-04-29 00:11:19.500 119 95.62 55502.65 12372.77 88888.00 2007-04-29 00:11:19.625 119 95.65 55502.68 12372.77 88888.00 2007-04-29 00:11:19.750 119 95.65 55502.68 12372.67 88888.00 2007-04-29 00:11:19.875 119 95.65 55502.68 96691.23 88888.00 2007-04-29 00:11:20.000 119 95.67 55502.65 12372.67 88888.00 2007-04-29 00:11:20.125 119 95.67 55502.65 12372.55 88888.00 2007-04-29 00:11:20.250 119 95.62 55502.62 12372.52 88888.00 2007-04-29 00:11:20.375 119 95.58 55502.65 12372.55 88888.00 2007-04-29 00:11:20.500 119 95.60 55502.68 12372.52 88888.00 2007-04-29 00:11:20.625 119 95.65 55502.70 12372.45 88888.00 2007-04-29 00:11:20.750 119 95.67 55502.68 12372.48 88888.00 2007-04-29 00:11:20.875 119 95.62 55502.65 127820.82 88888.00 2007-04-29 00:11:21.000 119 95.55 55502.60 12372.50 88888.00 2007-04-29 00:11:21.125 119 95.58 55502.62 12372.52 88888.00 2007-04-29 00:11:21.250 119 95.58 55502.68 12372.52 88888.00 2007-04-29 00:11:21.375 119 95.60 55502.68 12372.50 88888.00 2007-04-29 00:11:21.500 119 95.53 55502.62 12372.45 88888.00 2007-04-29 00:11:21.625 119 95.53 55502.60 12372.45 88888.00 2007-04-29 00:11:21.750 119 95.50 55502.60 12372.42 88888.00 2007-04-29 00:11:21.875 119 95.40 55502.60 126182.43 88888.00 2007-04-29 00:11:22.000 119 95.42 55502.57 12372.52 88888.00 2007-04-29 00:11:22.125 119 95.45 55502.62 12372.52 88888.00 2007-04-29 00:11:22.250 119 95.38 55502.68 12372.52 88888.00 2007-04-29 00:11:22.375 119 95.40 55502.68 12372.42 88888.00 2007-04-29 00:11:22.500 119 95.40 55502.65 12372.45 88888.00 2007-04-29 00:11:22.625 119 95.35 55502.62 12372.38 88888.00 2007-04-29 00:11:22.750 119 95.25 55502.57 12372.38 88888.00 2007-04-29 00:11:22.875 119 95.25 55502.60 134374.42 88888.00 2007-04-29 00:11:23.000 119 95.28 55502.62 12372.40 88888.00 2007-04-29 00:11:23.125 119 95.33 55502.65 12372.38 88888.00 2007-04-29 00:11:23.250 119 95.33 55502.68 12372.38 88888.00 2007-04-29 00:11:23.375 119 95.28 55502.68 12372.38 88888.00 2007-04-29 00:11:23.500 119 95.30 55502.65 12372.40 88888.00 2007-04-29 00:11:23.625 119 95.38 55502.65 12372.48 88888.00 2007-04-29 00:11:23.750 119 95.45 55502.62 12372.45 88888.00 2007-04-29 00:11:23.875 119 95.38 55502.57 129459.23 88888.00 2007-04-29 00:11:24.000 119 95.33 55502.55 12372.35 88888.00 2007-04-29 00:11:24.125 119 95.30 55502.57 12372.30 88888.00 2007-04-29 00:11:24.250 119 95.33 55502.57 12372.25 88888.00 2007-04-29 00:11:24.375 119 95.30 55502.57 12372.23 88888.00 2007-04-29 00:11:24.500 119 95.30 55502.55 12372.23 88888.00 2007-04-29 00:11:24.625 119 95.35 55502.57 12372.25 88888.00 2007-04-29 00:11:24.750 119 95.42 55502.60 12372.35 88888.00 2007-04-29 00:11:24.875 119 95.50 55502.68 134374.42 88888.00 2007-04-29 00:11:25.000 119 95.50 55502.60 12372.25 88888.00 2007-04-29 00:11:25.125 119 95.47 55502.60 12372.20 88888.00 2007-04-29 00:11:25.250 119 95.42 55502.55 12372.23 88888.00 2007-04-29 00:11:25.375 119 95.47 55502.60 12372.25 88888.00 2007-04-29 00:11:25.500 119 95.47 55502.57 12372.23 88888.00 2007-04-29 00:11:25.625 119 95.42 55502.55 12372.17 88888.00 2007-04-29 00:11:25.750 119 95.45 55502.55 12372.20 88888.00 2007-04-29 00:11:25.875 119 95.47 55502.57 142566.42 88888.00 2007-04-29 00:11:26.000 119 95.53 55502.55 12372.23 88888.00 2007-04-29 00:11:26.125 119 95.53 55502.57 12372.12 88888.00 2007-04-29 00:11:26.250 119 95.47 55502.57 12372.12 88888.00 2007-04-29 00:11:26.375 119 95.50 55502.57 12372.17 88888.00 2007-04-29 00:11:26.500 119 95.47 55502.57 12372.12 88888.00 2007-04-29 00:11:26.625 119 95.47 55502.55 12372.08 88888.00 2007-04-29 00:11:26.750 119 95.47 55502.53 12372.12 88888.00 2007-04-29 00:11:26.875 119 95.50 55502.53 140928.02 88888.00 2007-04-29 00:11:27.000 119 95.55 55502.55 12372.12 88888.00 2007-04-29 00:11:27.125 119 95.53 55502.57 12372.08 88888.00 2007-04-29 00:11:27.250 119 95.50 55502.57 12372.12 88888.00 2007-04-29 00:11:27.375 119 95.53 55502.60 12372.12 88888.00 2007-04-29 00:11:27.500 119 95.50 55502.55 12372.05 88888.00 2007-04-29 00:11:27.625 119 95.50 55502.55 12372.08 88888.00 2007-04-29 00:11:27.750 119 95.50 55502.57 12372.00 88888.00 2007-04-29 00:11:27.875 119 95.45 55502.57 59008.03 88888.00 2007-04-29 00:11:28.000 119 95.42 55502.57 12371.95 88888.00 2007-04-29 00:11:28.125 119 95.40 55502.60 12372.00 88888.00 2007-04-29 00:11:28.250 119 95.45 55502.65 12372.05 88888.00 2007-04-29 00:11:28.375 119 95.53 55502.62 12372.00 88888.00 2007-04-29 00:11:28.500 119 95.45 55502.57 12371.88 88888.00 2007-04-29 00:11:28.625 119 95.40 55502.55 12371.88 88888.00 2007-04-29 00:11:28.750 119 95.45 55502.57 12371.92 88888.00 2007-04-29 00:11:28.875 119 95.50 55502.57 45900.82 88888.00 2007-04-29 00:11:29.000 119 95.53 55502.57 12372.00 88888.00 2007-04-29 00:11:29.125 119 95.55 55502.60 12371.95 88888.00 2007-04-29 00:11:29.250 119 95.55 55502.60 12371.88 88888.00 2007-04-29 00:11:29.375 119 95.45 55502.57 12371.80 88888.00 2007-04-29 00:11:29.500 119 95.42 55502.55 12371.77 88888.00 2007-04-29 00:11:29.625 119 95.45 55502.57 12371.77 88888.00 2007-04-29 00:11:29.750 119 95.55 55502.60 12371.67 88888.00 2007-04-29 00:11:29.875 119 95.53 55502.57 34432.03 88888.00 2007-04-29 00:11:30.000 119 95.58 55502.55 12371.73 88888.00 2007-04-29 00:11:30.125 119 95.53 55502.55 12371.73 88888.00 2007-04-29 00:11:30.250 119 95.53 55502.57 12371.73 88888.00 2007-04-29 00:11:30.375 119 95.55 55502.57 12371.73 88888.00 2007-04-29 00:11:30.500 119 95.50 55502.55 12371.67 88888.00 2007-04-29 00:11:30.625 119 95.53 55502.55 12371.62 88888.00 2007-04-29 00:11:30.750 119 95.50 55502.50 12371.73 88888.00 2007-04-29 00:11:30.875 119 95.53 55502.50 65561.62 88888.00 2007-04-29 00:11:31.000 119 95.55 55502.53 12371.70 88888.00 2007-04-29 00:11:31.125 119 95.58 55502.53 12371.65 88888.00 2007-04-29 00:11:31.250 119 95.60 55502.53 12371.73 88888.00 2007-04-29 00:11:31.375 119 95.60 55502.50 12371.67 88888.00 2007-04-29 00:11:31.500 119 95.58 55502.50 12371.67 88888.00 2007-04-29 00:11:31.625 119 95.60 55502.55 12371.70 88888.00 2007-04-29 00:11:31.750 119 95.60 55502.55 12371.65 88888.00 2007-04-29 00:11:31.875 119 95.58 55502.53 57369.62 88888.00 2007-04-29 00:11:32.000 119 95.60 55502.53 12371.58 88888.00 2007-04-29 00:11:32.125 119 95.60 55502.50 12371.50 88888.00 2007-04-29 00:11:32.250 119 95.58 55502.53 12371.52 88888.00 2007-04-29 00:11:32.375 119 95.65 55502.57 12371.50 88888.00 2007-04-29 00:11:32.500 119 95.70 55502.53 12371.48 88888.00 2007-04-29 00:11:32.625 119 95.65 55502.55 12371.58 88888.00 2007-04-29 00:11:32.750 119 95.72 55502.57 12371.58 88888.00 2007-04-29 00:11:32.875 119 95.78 55502.57 73753.62 88888.00 2007-04-29 00:11:33.000 119 95.72 55502.55 12371.45 88888.00 2007-04-29 00:11:33.125 119 95.65 55502.53 12371.42 88888.00 2007-04-29 00:11:33.250 119 95.67 55502.57 12371.55 88888.00 2007-04-29 00:11:33.375 119 95.78 55502.57 12371.55 88888.00 2007-04-29 00:11:33.500 119 95.75 55502.55 12371.52 88888.00 2007-04-29 00:11:33.625 119 95.72 55502.47 12371.52 88888.00 2007-04-29 00:11:33.750 119 95.72 55502.50 12371.55 88888.00 2007-04-29 00:11:33.875 119 95.80 55502.47 54092.82 88888.00 2007-04-29 00:11:34.000 119 95.72 55502.43 12371.52 88888.00 2007-04-29 00:11:34.125 119 95.72 55502.47 12371.60 88888.00 2007-04-29 00:11:34.250 119 95.83 55502.50 12371.62 88888.00 2007-04-29 00:11:34.375 119 95.83 55502.47 12371.52 88888.00 2007-04-29 00:11:34.500 119 95.83 55502.47 12371.50 88888.00 2007-04-29 00:11:34.625 119 95.83 55502.47 12371.55 88888.00 2007-04-29 00:11:34.750 119 95.90 55502.45 12371.62 88888.00 2007-04-29 00:11:34.875 119 95.92 55502.45 81945.62 88888.00 2007-04-29 00:11:35.000 119 95.88 55502.47 12371.62 88888.00 2007-04-29 00:11:35.125 119 95.90 55502.50 12371.62 88888.00 2007-04-29 00:11:35.250 119 95.95 55502.47 12371.60 88888.00 2007-04-29 00:11:35.375 119 95.92 55502.47 12371.62 88888.00 2007-04-29 00:11:35.500 119 95.90 55502.45 12371.67 88888.00 2007-04-29 00:11:35.625 119 95.92 55502.45 12371.65 88888.00 2007-04-29 00:11:35.750 119 95.95 55502.45 12371.67 88888.00 2007-04-29 00:11:35.875 119 96.00 55502.45 -63871.97 88888.00 2007-04-29 00:11:36.000 119 96.00 55502.47 12371.58 88888.00 2007-04-29 00:11:36.125 119 96.00 55502.47 12371.62 88888.00 2007-04-29 00:11:36.250 119 96.00 55502.50 12371.70 88888.00 2007-04-29 00:11:36.375 119 96.03 55502.50 12371.55 88888.00 2007-04-29 00:11:36.500 119 95.97 55502.45 12371.50 88888.00 2007-04-29 00:11:36.625 119 95.97 55502.45 12371.58 88888.00 2007-04-29 00:11:36.750 119 96.05 55502.45 12371.55 88888.00 2007-04-29 00:11:36.875 119 96.05 55502.45 83584.02 88888.00 2007-04-29 00:11:37.000 119 96.00 55502.40 12371.50 88888.00 2007-04-29 00:11:37.125 119 96.05 55502.40 12371.52 88888.00 2007-04-29 00:11:37.250 119 96.10 55502.43 12371.65 88888.00 2007-04-29 00:11:37.375 119 96.12 55502.45 12371.62 88888.00 2007-04-29 00:11:37.500 119 96.08 55502.43 12371.58 88888.00 2007-04-29 00:11:37.625 119 96.00 55502.35 12371.55 88888.00 2007-04-29 00:11:37.750 119 96.05 55502.40 12371.62 88888.00 2007-04-29 00:11:37.875 119 96.15 55502.45 106521.62 88888.00 2007-04-29 00:11:38.000 119 96.12 55502.43 12371.58 88888.00 2007-04-29 00:11:38.125 119 96.05 55502.40 12371.62 88888.00 2007-04-29 00:11:38.250 119 96.05 55502.43 12371.65 88888.00 2007-04-29 00:11:38.375 119 96.08 55502.40 12371.67 88888.00 2007-04-29 00:11:38.500 119 96.10 55502.40 12371.70 88888.00 2007-04-29 00:11:38.625 119 96.12 55502.40 12371.67 88888.00 2007-04-29 00:11:38.750 119 96.08 55502.38 12371.62 88888.00 2007-04-29 00:11:38.875 119 96.05 55502.35 96691.23 88888.00 2007-04-29 00:11:39.000 119 96.10 55502.35 12371.67 88888.00 2007-04-29 00:11:39.125 119 96.10 55502.35 12371.70 88888.00 2007-04-29 00:11:39.250 119 96.15 55502.38 12371.80 88888.00 2007-04-29 00:11:39.375 119 96.20 55502.40 12371.88 88888.00 2007-04-29 00:11:39.500 119 96.25 55502.43 12371.85 88888.00 2007-04-29 00:11:39.625 119 96.17 55502.43 12371.80 88888.00 2007-04-29 00:11:39.750 119 96.12 55502.40 12371.75 88888.00 2007-04-29 00:11:39.875 119 96.12 55502.35 57369.62 88888.00 2007-04-29 00:11:40.000 119 96.12 55502.35 12371.80 88888.00 2007-04-29 00:11:40.125 119 96.15 55502.32 12371.70 88888.00 2007-04-29 00:11:40.250 119 96.15 55502.30 12371.73 88888.00 2007-04-29 00:11:40.375 119 96.20 55502.30 12371.85 88888.00 2007-04-29 00:11:40.500 119 96.28 55502.35 12371.95 88888.00 2007-04-29 00:11:40.625 119 96.28 55502.32 12371.92 88888.00 2007-04-29 00:11:40.750 119 96.30 55502.35 12371.85 88888.00 2007-04-29 00:11:40.875 119 96.30 55502.28 63923.22 88888.00 2007-04-29 00:11:41.000 119 96.30 55502.28 12371.77 88888.00 2007-04-29 00:11:41.125 119 96.33 55502.30 12371.75 88888.00 2007-04-29 00:11:41.250 119 96.30 55502.30 12371.85 88888.00 2007-04-29 00:11:41.375 119 96.30 55502.30 12371.92 88888.00 2007-04-29 00:11:41.500 119 96.38 55502.32 12371.90 88888.00 2007-04-29 00:11:41.625 119 96.38 55502.28 12371.80 88888.00 2007-04-29 00:11:41.750 119 96.35 55502.25 12371.75 88888.00 2007-04-29 00:11:41.875 119 96.35 55502.22 73753.62 88888.00 2007-04-29 00:11:42.000 119 96.33 55502.18 12371.85 88888.00 2007-04-29 00:11:42.125 119 96.40 55502.25 12371.85 88888.00 2007-04-29 00:11:42.250 119 96.42 55502.28 12371.92 88888.00 2007-04-29 00:11:42.375 119 96.50 55502.28 12371.98 88888.00 2007-04-29 00:11:42.500 119 96.53 55502.28 12372.00 88888.00 2007-04-29 00:11:42.625 119 96.53 55502.28 12371.98 88888.00 2007-04-29 00:11:42.750 119 96.47 55502.25 12371.98 88888.00 2007-04-29 00:11:42.875 119 96.42 55502.22 25.62 88888.00 2007-04-29 00:11:43.000 119 96.42 55502.22 12372.02 88888.00 2007-04-29 00:11:43.125 119 96.50 55502.22 12372.02 88888.00 2007-04-29 00:11:43.250 119 96.45 55502.18 12372.00 88888.00 2007-04-29 00:11:43.375 119 96.40 55502.18 12371.92 88888.00 2007-04-29 00:11:43.500 119 96.33 55502.15 12371.90 88888.00 2007-04-29 00:11:43.625 119 96.40 55502.18 12371.90 88888.00 2007-04-29 00:11:43.750 119 96.45 55502.12 12371.92 88888.00 2007-04-29 00:11:43.875 119 96.42 55502.07 40985.62 88888.00 2007-04-29 00:11:44.000 119 96.47 55502.15 12372.00 88888.00 2007-04-29 00:11:44.125 119 96.47 55502.15 12371.95 88888.00 2007-04-29 00:11:44.250 119 96.40 55502.10 12371.98 88888.00 2007-04-29 00:11:44.375 119 96.40 55502.05 12372.02 88888.00 2007-04-29 00:11:44.500 119 96.45 55502.12 12372.08 88888.00 2007-04-29 00:11:44.625 119 96.53 55502.20 12372.05 88888.00 2007-04-29 00:11:44.750 119 96.58 55502.18 12372.05 88888.00 2007-04-29 00:11:44.875 119 96.55 55502.12 83584.02 88888.00 2007-04-29 00:11:45.000 119 96.50 55502.12 12372.15 88888.00 2007-04-29 00:11:45.125 119 96.60 55502.15 12372.12 88888.00 2007-04-29 00:11:45.250 119 96.62 55502.15 12372.15 88888.00 2007-04-29 00:11:45.375 119 96.67 55502.15 12372.20 88888.00 2007-04-29 00:11:45.500 119 96.70 55502.15 12372.20 88888.00 2007-04-29 00:11:45.625 119 96.67 55502.12 12372.15 88888.00 2007-04-29 00:11:45.750 119 96.67 55502.10 12372.12 88888.00 2007-04-29 00:11:45.875 119 96.72 55502.10 90137.62 88888.00 2007-04-29 00:11:46.000 119 96.75 55502.05 12372.10 88888.00 2007-04-29 00:11:46.125 119 96.72 55502.05 12372.05 88888.00 2007-04-29 00:11:46.250 119 96.72 55502.03 12372.08 88888.00 2007-04-29 00:11:46.375 119 96.80 55502.05 12372.17 88888.00 2007-04-29 00:11:46.500 119 96.88 55502.07 12372.17 88888.00 2007-04-29 00:11:46.625 119 96.88 55502.10 12372.08 88888.00 2007-04-29 00:11:46.750 119 96.83 55502.07 12372.05 88888.00 2007-04-29 00:11:46.875 119 96.80 55502.10 9856.02 88888.00 2007-04-29 00:11:47.000 119 96.83 55502.07 12372.08 88888.00 2007-04-29 00:11:47.125 119 96.88 55502.07 12372.02 88888.00 2007-04-29 00:11:47.250 119 96.85 55502.07 12372.12 88888.00 2007-04-29 00:11:47.375 119 96.85 55502.03 12372.17 88888.00 2007-04-29 00:11:47.500 119 96.88 55502.05 12372.12 88888.00 2007-04-29 00:11:47.625 119 96.83 55502.03 12372.10 88888.00 2007-04-29 00:11:47.750 119 96.85 55502.03 12372.15 88888.00 2007-04-29 00:11:47.875 119 96.85 55502.03 96691.23 88888.00 2007-04-29 00:11:48.000 119 96.88 55502.00 12372.15 88888.00 2007-04-29 00:11:48.125 119 96.88 55502.00 12372.17 88888.00 2007-04-29 00:11:48.250 119 96.88 55502.03 12372.23 88888.00 2007-04-29 00:11:48.375 119 96.88 55502.05 12372.17 88888.00 2007-04-29 00:11:48.500 119 96.85 55502.05 12372.15 88888.00 2007-04-29 00:11:48.625 119 96.83 55502.00 12372.12 88888.00 2007-04-29 00:11:48.750 119 96.83 55501.97 12372.17 88888.00 2007-04-29 00:11:48.875 119 96.85 55501.95 86860.82 88888.00 2007-04-29 00:11:49.000 119 96.83 55501.97 12372.20 88888.00 2007-04-29 00:11:49.125 119 96.80 55502.00 12372.15 88888.00 2007-04-29 00:11:49.250 119 96.92 55502.00 12372.08 88888.00 2007-04-29 00:11:49.375 119 96.92 55502.00 12372.08 88888.00 2007-04-29 00:11:49.500 119 96.88 55501.97 12372.17 88888.00 2007-04-29 00:11:49.625 119 96.90 55501.97 12372.25 88888.00 2007-04-29 00:11:49.750 119 96.92 55501.97 12372.30 88888.00 2007-04-29 00:11:49.875 119 96.92 55501.97 63923.22 88888.00 2007-04-29 00:11:50.000 119 96.92 55501.95 12372.17 88888.00 2007-04-29 00:11:50.125 119 96.95 55501.95 12372.20 88888.00 2007-04-29 00:11:50.250 119 96.97 55501.95 12372.20 88888.00 2007-04-29 00:11:50.375 119 97.08 55501.97 12372.17 88888.00 2007-04-29 00:11:50.500 119 97.10 55501.97 12372.20 88888.00 2007-04-29 00:11:50.625 119 97.12 55501.93 12372.12 88888.00 2007-04-29 00:11:50.750 119 97.08 55501.90 12372.17 88888.00 2007-04-29 00:11:50.875 119 97.08 55501.90 90137.62 88888.00 2007-04-29 00:11:51.000 119 97.12 55501.88 12372.25 88888.00 2007-04-29 00:11:51.125 119 97.17 55501.90 12372.23 88888.00 2007-04-29 00:11:51.250 119 97.10 55501.93 12372.23 88888.00 2007-04-29 00:11:51.375 119 97.15 55501.95 12372.25 88888.00 2007-04-29 00:11:51.500 119 97.12 55501.90 12372.17 88888.00 2007-04-29 00:11:51.625 119 97.12 55501.88 12372.25 88888.00 2007-04-29 00:11:51.750 119 97.20 55501.90 12372.25 88888.00 2007-04-29 00:11:51.875 119 97.25 55501.90 93414.43 88888.00 2007-04-29 00:11:52.000 119 97.20 55501.90 12372.20 88888.00 2007-04-29 00:11:52.125 119 97.15 55501.88 12372.23 88888.00 2007-04-29 00:11:52.250 119 97.15 55501.88 12372.25 88888.00 2007-04-29 00:11:52.375 119 97.15 55501.88 12372.30 88888.00 2007-04-29 00:11:52.500 119 97.20 55501.90 12372.30 88888.00 2007-04-29 00:11:52.625 119 97.20 55501.90 12372.23 88888.00 2007-04-29 00:11:52.750 119 97.17 55501.88 12372.20 88888.00 2007-04-29 00:11:52.875 119 97.20 55501.90 101606.43 88888.00 2007-04-29 00:11:53.000 119 97.22 55501.95 12372.27 88888.00 2007-04-29 00:11:53.125 119 97.17 55501.85 12372.25 88888.00 2007-04-29 00:11:53.250 119 97.15 55501.88 12372.30 88888.00 2007-04-29 00:11:53.375 119 97.20 55501.88 12372.30 88888.00 2007-04-29 00:11:53.500 119 97.17 55501.85 12372.25 88888.00 2007-04-29 00:11:53.625 119 97.12 55501.82 12372.23 88888.00 2007-04-29 00:11:53.750 119 97.10 55501.80 12372.23 88888.00 2007-04-29 00:11:53.875 119 97.15 55501.82 78668.82 88888.00 2007-04-29 00:11:54.000 119 97.22 55501.85 12372.27 88888.00 2007-04-29 00:11:54.125 119 97.28 55501.88 12372.35 88888.00 2007-04-29 00:11:54.250 119 97.22 55501.85 12372.35 88888.00 2007-04-29 00:11:54.375 119 97.22 55501.80 12372.40 88888.00 2007-04-29 00:11:54.500 119 97.28 55501.85 12372.38 88888.00 2007-04-29 00:11:54.625 119 97.33 55501.82 12372.38 88888.00 2007-04-29 00:11:54.750 119 97.38 55501.80 12372.42 88888.00 2007-04-29 00:11:54.875 119 97.38 55501.78 98329.62 88888.00 2007-04-29 00:11:55.000 119 97.40 55501.78 12372.38 88888.00 2007-04-29 00:11:55.125 119 97.35 55501.78 12372.38 88888.00 2007-04-29 00:11:55.250 119 97.42 55501.78 12372.52 88888.00 2007-04-29 00:11:55.375 119 97.58 55501.82 12372.52 88888.00 2007-04-29 00:11:55.500 119 97.58 55501.75 12372.45 88888.00 2007-04-29 00:11:55.625 119 97.53 55501.70 12372.45 88888.00 2007-04-29 00:11:55.750 119 97.50 55501.72 12372.45 88888.00 2007-04-29 00:11:55.875 119 97.53 55501.72 81945.62 88888.00 2007-04-29 00:11:56.000 119 97.58 55501.72 12372.40 88888.00 2007-04-29 00:11:56.125 119 97.62 55501.78 12372.40 88888.00 2007-04-29 00:11:56.250 119 97.60 55501.78 12372.40 88888.00 2007-04-29 00:11:56.375 119 97.58 55501.75 12372.42 88888.00 2007-04-29 00:11:56.500 119 97.62 55501.75 12372.45 88888.00 2007-04-29 00:11:56.625 119 97.58 55501.70 12372.45 88888.00 2007-04-29 00:11:56.750 119 97.60 55501.72 12372.45 88888.00 2007-04-29 00:11:56.875 119 97.67 55501.72 132736.02 88888.00 2007-04-29 00:11:57.000 119 97.67 55501.72 12372.50 88888.00 2007-04-29 00:11:57.125 119 97.65 55501.70 12372.45 88888.00 2007-04-29 00:11:57.250 119 97.60 55501.70 12372.50 88888.00 2007-04-29 00:11:57.375 119 97.60 55501.70 12372.48 88888.00 2007-04-29 00:11:57.500 119 97.60 55501.70 12372.42 88888.00 2007-04-29 00:11:57.625 119 97.58 55501.70 12372.40 88888.00 2007-04-29 00:11:57.750 119 97.50 55501.68 12372.45 88888.00 2007-04-29 00:11:57.875 119 97.55 55501.65 127820.82 88888.00 2007-04-29 00:11:58.000 119 97.53 55501.62 12372.45 88888.00 2007-04-29 00:11:58.125 119 97.55 55501.65 12372.42 88888.00 2007-04-29 00:11:58.250 119 97.53 55501.62 12372.45 88888.00 2007-04-29 00:11:58.375 119 97.55 55501.60 12372.48 88888.00 2007-04-29 00:11:58.500 119 97.55 55501.65 12372.48 88888.00 2007-04-29 00:11:58.625 119 97.60 55501.62 12372.48 88888.00 2007-04-29 00:11:58.750 119 97.62 55501.62 12372.58 88888.00 2007-04-29 00:11:58.875 119 97.65 55501.65 122905.62 88888.00 2007-04-29 00:11:59.000 119 97.67 55501.65 12372.55 88888.00 2007-04-29 00:11:59.125 119 97.67 55501.65 12372.45 88888.00 2007-04-29 00:11:59.250 119 97.65 55501.62 12372.52 88888.00 2007-04-29 00:11:59.375 119 97.72 55501.65 12372.60 88888.00 2007-04-29 00:11:59.500 119 97.70 55501.62 12372.55 88888.00 2007-04-29 00:11:59.625 119 97.70 55501.60 12372.55 88888.00 2007-04-29 00:11:59.750 119 97.75 55501.62 12372.60 88888.00 2007-04-29 00:11:59.875 119 97.80 55501.60 19686.42 88888.00 2007-04-29 00:12:00.000 119 97.83 55501.60 12372.50 88888.00 2007-04-29 00:12:00.125 119 97.83 55501.60 12372.42 88888.00 2007-04-29 00:12:00.250 119 97.72 55501.57 12372.48 88888.00 2007-04-29 00:12:00.375 119 97.70 55501.60 12372.55 88888.00 2007-04-29 00:12:00.500 119 97.78 55501.60 12372.60 88888.00 2007-04-29 00:12:00.625 119 97.83 55501.62 12372.58 88888.00 2007-04-29 00:12:00.750 119 97.83 55501.60 12372.52 88888.00 2007-04-29 00:12:00.875 119 97.85 55501.60 91776.02 88888.00 2007-04-29 00:12:01.000 119 97.85 55501.57 12372.60 88888.00 2007-04-29 00:12:01.125 119 97.80 55501.57 12372.48 88888.00 2007-04-29 00:12:01.250 119 97.75 55501.57 12372.48 88888.00 2007-04-29 00:12:01.375 119 97.78 55501.57 12372.50 88888.00 2007-04-29 00:12:01.500 119 97.78 55501.55 12372.58 88888.00 2007-04-29 00:12:01.625 119 97.83 55501.55 12372.60 88888.00 2007-04-29 00:12:01.750 119 97.88 55501.53 12372.60 88888.00 2007-04-29 00:12:01.875 119 97.88 55501.55 14771.23 88888.00 2007-04-29 00:12:02.000 119 97.85 55501.55 12372.55 88888.00 2007-04-29 00:12:02.125 119 97.85 55501.57 12372.50 88888.00 2007-04-29 00:12:02.250 119 97.75 55501.57 12372.58 88888.00 2007-04-29 00:12:02.375 119 97.78 55501.55 12372.67 88888.00 2007-04-29 00:12:02.500 119 97.83 55501.55 12372.70 88888.00 2007-04-29 00:12:02.625 119 97.83 55501.57 12372.65 88888.00 2007-04-29 00:12:02.750 119 97.83 55501.57 12372.65 88888.00 2007-04-29 00:12:02.875 119 97.85 55501.55 14771.23 88888.00 2007-04-29 00:12:03.000 119 97.78 55501.53 12372.73 88888.00 2007-04-29 00:12:03.125 119 97.75 55501.50 12372.65 88888.00 2007-04-29 00:12:03.250 119 97.80 55501.53 12372.52 88888.00 2007-04-29 00:12:03.375 119 97.80 55501.50 12372.52 88888.00 2007-04-29 00:12:03.500 119 97.78 55501.47 12372.60 88888.00 2007-04-29 00:12:03.625 119 97.75 55501.47 12372.67 88888.00 2007-04-29 00:12:03.750 119 97.80 55501.53 12372.67 88888.00 2007-04-29 00:12:03.875 119 97.80 55501.50 22963.22 88888.00 2007-04-29 00:12:04.000 119 97.80 55501.45 12372.58 88888.00 2007-04-29 00:12:04.125 119 97.80 55501.45 12372.55 88888.00 2007-04-29 00:12:04.250 119 97.78 55501.45 12372.60 88888.00 2007-04-29 00:12:04.375 119 97.80 55501.45 12372.65 88888.00 2007-04-29 00:12:04.500 119 97.85 55501.47 12372.65 88888.00 2007-04-29 00:12:04.625 119 97.83 55501.47 12372.65 88888.00 2007-04-29 00:12:04.750 119 97.80 55501.45 12372.58 88888.00 2007-04-29 00:12:04.875 119 97.75 55501.43 8217.62 88888.00 2007-04-29 00:12:05.000 119 97.75 55501.38 12372.65 88888.00 2007-04-29 00:12:05.125 119 97.78 55501.40 12372.73 88888.00 2007-04-29 00:12:05.250 119 97.78 55501.43 12372.83 88888.00 2007-04-29 00:12:05.375 119 97.80 55501.45 12372.77 88888.00 2007-04-29 00:12:05.500 119 97.75 55501.45 12372.75 88888.00 2007-04-29 00:12:05.625 119 97.70 55501.40 12372.88 88888.00 2007-04-29 00:12:05.750 119 97.75 55501.45 12372.85 88888.00 2007-04-29 00:12:05.875 119 97.67 55501.43 198272.02 88888.00 2007-04-29 00:12:06.000 119 97.67 55501.38 12372.80 88888.00 2007-04-29 00:12:06.125 119 97.72 55501.40 12372.80 88888.00 2007-04-29 00:12:06.250 119 97.72 55501.40 12372.80 88888.00 2007-04-29 00:12:06.375 119 97.75 55501.40 12372.77 88888.00 2007-04-29 00:12:06.500 119 97.72 55501.40 12372.80 88888.00 2007-04-29 00:12:06.625 119 97.70 55501.40 12372.77 88888.00 2007-04-29 00:12:06.750 119 97.70 55501.40 12372.70 88888.00 2007-04-29 00:12:06.875 119 97.67 55501.38 24601.62 88888.00 2007-04-29 00:12:07.000 119 97.70 55501.38 12372.83 88888.00 2007-04-29 00:12:07.125 119 97.70 55501.38 12372.77 88888.00 2007-04-29 00:12:07.250 119 97.62 55501.35 12372.75 88888.00 2007-04-29 00:12:07.375 119 97.67 55501.38 12372.77 88888.00 2007-04-29 00:12:07.500 119 97.67 55501.38 12372.67 88888.00 2007-04-29 00:12:07.625 119 97.65 55501.32 12372.62 88888.00 2007-04-29 00:12:07.750 119 97.62 55501.32 12372.62 88888.00 2007-04-29 00:12:07.875 119 97.67 55501.35 204825.62 88888.00 2007-04-29 00:12:08.000 119 97.60 55501.32 12372.67 88888.00 2007-04-29 00:12:08.125 119 97.65 55501.35 12372.75 88888.00 2007-04-29 00:12:08.250 119 97.70 55501.35 12372.83 88888.00 2007-04-29 00:12:08.375 119 97.72 55501.32 12372.77 88888.00 2007-04-29 00:12:08.500 119 97.70 55501.30 12372.75 88888.00 2007-04-29 00:12:08.625 119 97.70 55501.32 12372.83 88888.00 2007-04-29 00:12:08.750 119 97.78 55501.38 12372.83 88888.00 2007-04-29 00:12:08.875 119 97.80 55501.35 194995.23 88888.00 2007-04-29 00:12:09.000 119 97.80 55501.30 12372.88 88888.00 2007-04-29 00:12:09.125 119 97.75 55501.30 12372.80 88888.00 2007-04-29 00:12:09.250 119 97.67 55501.25 12372.85 88888.00 2007-04-29 00:12:09.375 119 97.70 55501.30 12372.92 88888.00 2007-04-29 00:12:09.500 119 97.78 55501.35 12372.98 88888.00 2007-04-29 00:12:09.625 119 97.80 55501.35 12372.90 88888.00 2007-04-29 00:12:09.750 119 97.72 55501.30 12372.88 88888.00 2007-04-29 00:12:09.875 119 97.65 55501.28 11494.42 88888.00 2007-04-29 00:12:10.000 119 97.65 55501.28 12372.95 88888.00 2007-04-29 00:12:10.125 119 97.67 55501.30 12373.00 88888.00 2007-04-29 00:12:10.250 119 97.70 55501.30 12372.92 88888.00 2007-04-29 00:12:10.375 119 97.70 55501.28 12372.92 88888.00 2007-04-29 00:12:10.500 119 97.70 55501.25 12372.95 88888.00 2007-04-29 00:12:10.625 119 97.67 55501.28 12372.98 88888.00 2007-04-29 00:12:10.750 119 97.67 55501.25 12373.08 88888.00 2007-04-29 00:12:10.875 119 97.67 55501.25 18048.03 88888.00 2007-04-29 00:12:11.000 119 97.67 55501.22 12373.00 88888.00 2007-04-29 00:12:11.125 119 97.67 55501.20 12373.00 88888.00 2007-04-29 00:12:11.250 119 97.67 55501.20 12373.05 88888.00 2007-04-29 00:12:11.375 119 97.65 55501.20 12373.00 88888.00 2007-04-29 00:12:11.500 119 97.62 55501.20 12373.00 88888.00 2007-04-29 00:12:11.625 119 97.67 55501.20 12372.98 88888.00 2007-04-29 00:12:11.750 119 97.62 55501.15 12372.92 88888.00 2007-04-29 00:12:11.875 119 97.58 55501.12 198272.02 88888.00 2007-04-29 00:12:12.000 119 97.62 55501.18 12372.95 88888.00 2007-04-29 00:12:12.125 119 97.62 55501.15 12372.90 88888.00 2007-04-29 00:12:12.250 119 97.60 55501.15 12373.00 88888.00 2007-04-29 00:12:12.375 119 97.67 55501.20 12373.00 88888.00 2007-04-29 00:12:12.500 119 97.70 55501.18 12372.95 88888.00 2007-04-29 00:12:12.625 119 97.65 55501.12 12372.90 88888.00 2007-04-29 00:12:12.750 119 97.65 55501.10 12372.88 88888.00 2007-04-29 00:12:12.875 119 97.67 55501.10 50816.03 88888.00 2007-04-29 00:12:13.000 119 97.65 55501.10 12372.98 88888.00 2007-04-29 00:12:13.125 119 97.65 55501.15 12373.00 88888.00 2007-04-29 00:12:13.250 119 97.65 55501.15 12373.02 88888.00 2007-04-29 00:12:13.375 119 97.70 55501.15 12373.02 88888.00 2007-04-29 00:12:13.500 119 97.72 55501.12 12373.00 88888.00 2007-04-29 00:12:13.625 119 97.78 55501.12 12373.12 88888.00 2007-04-29 00:12:13.750 119 97.80 55501.12 12373.17 88888.00 2007-04-29 00:12:13.875 119 97.72 55501.10 13132.83 88888.00 2007-04-29 00:12:14.000 119 97.67 55501.05 12373.08 88888.00 2007-04-29 00:12:14.125 119 97.65 55501.00 12372.98 88888.00 2007-04-29 00:12:14.250 119 97.67 55501.03 12373.08 88888.00 2007-04-29 00:12:14.375 119 97.67 55501.05 12373.15 88888.00 2007-04-29 00:12:14.500 119 97.67 55501.05 12373.15 88888.00 2007-04-29 00:12:14.625 119 97.62 55501.05 12373.10 88888.00 2007-04-29 00:12:14.750 119 97.65 55501.05 12373.10 88888.00 2007-04-29 00:12:14.875 119 97.65 55501.07 19686.42 88888.00 2007-04-29 00:12:15.000 119 97.62 55501.07 12373.08 88888.00 2007-04-29 00:12:15.125 119 97.62 55501.03 12373.00 88888.00 2007-04-29 00:12:15.250 119 97.58 55501.00 12373.10 88888.00 2007-04-29 00:12:15.375 119 97.62 55501.00 12373.17 88888.00 2007-04-29 00:12:15.500 119 97.67 55501.03 12373.23 88888.00 2007-04-29 00:12:15.625 119 97.70 55501.03 12373.17 88888.00 2007-04-29 00:12:15.750 119 97.67 55501.05 12373.15 88888.00 2007-04-29 00:12:15.875 119 97.67 55501.03 183526.42 88888.00 2007-04-29 00:12:16.000 119 97.65 55501.00 12373.05 88888.00 2007-04-29 00:12:16.125 119 97.60 55501.03 12373.08 88888.00 2007-04-29 00:12:16.250 119 97.60 55500.97 12373.10 88888.00 2007-04-29 00:12:16.375 119 97.65 55501.00 12373.17 88888.00 2007-04-29 00:12:16.500 119 97.67 55500.97 12373.17 88888.00 2007-04-29 00:12:16.625 119 97.70 55500.97 12373.23 88888.00 2007-04-29 00:12:16.750 119 97.67 55500.97 12373.17 88888.00 2007-04-29 00:12:16.875 119 97.60 55500.93 11494.42 88888.00 2007-04-29 00:12:17.000 119 97.65 55500.88 12373.02 88888.00 2007-04-29 00:12:17.125 119 97.67 55500.90 12373.05 88888.00 2007-04-29 00:12:17.250 119 97.65 55500.95 12373.08 88888.00 2007-04-29 00:12:17.375 119 97.67 55500.90 12373.10 88888.00 2007-04-29 00:12:17.500 119 97.62 55500.85 12373.12 88888.00 2007-04-29 00:12:17.625 119 97.65 55500.90 12373.12 88888.00 2007-04-29 00:12:17.750 119 97.72 55500.90 12373.10 88888.00 2007-04-29 00:12:17.875 119 97.78 55500.90 49177.62 88888.00 2007-04-29 00:12:18.000 119 97.72 55500.82 12373.12 88888.00 2007-04-29 00:12:18.125 119 97.70 55500.85 12373.10 88888.00 2007-04-29 00:12:18.250 119 97.72 55500.90 12373.05 88888.00 2007-04-29 00:12:18.375 119 97.67 55500.85 12372.98 88888.00 2007-04-29 00:12:18.500 119 97.67 55500.85 12373.00 88888.00 2007-04-29 00:12:18.625 119 97.75 55500.85 12373.02 88888.00 2007-04-29 00:12:18.750 119 97.75 55500.85 12373.08 88888.00 2007-04-29 00:12:18.875 119 97.72 55500.82 31155.22 88888.00 2007-04-29 00:12:19.000 119 97.75 55500.82 12373.10 88888.00 2007-04-29 00:12:19.125 119 97.75 55500.85 12373.08 88888.00 2007-04-29 00:12:19.250 119 97.78 55500.88 12373.12 88888.00 2007-04-29 00:12:19.375 119 97.80 55500.85 12373.12 88888.00 2007-04-29 00:12:19.500 119 97.75 55500.82 12373.05 88888.00 2007-04-29 00:12:19.625 119 97.72 55500.80 12373.05 88888.00 2007-04-29 00:12:19.750 119 97.72 55500.80 12373.10 88888.00 2007-04-29 00:12:19.875 119 97.80 55500.82 47539.22 88888.00 2007-04-29 00:12:20.000 119 97.83 55500.82 12373.12 88888.00 2007-04-29 00:12:20.125 119 97.85 55500.82 12373.10 88888.00 2007-04-29 00:12:20.250 119 97.85 55500.78 12373.08 88888.00 2007-04-29 00:12:20.375 119 97.83 55500.78 12373.05 88888.00 2007-04-29 00:12:20.500 119 97.85 55500.78 12373.00 88888.00 2007-04-29 00:12:20.625 119 97.80 55500.72 12373.02 88888.00 2007-04-29 00:12:20.750 119 97.75 55500.72 12373.15 88888.00 2007-04-29 00:12:20.875 119 97.83 55500.75 36070.43 88888.00 2007-04-29 00:12:21.000 119 97.90 55500.75 12373.20 88888.00 2007-04-29 00:12:21.125 119 97.90 55500.78 12373.08 88888.00 2007-04-29 00:12:21.250 119 97.83 55500.72 12373.17 88888.00 2007-04-29 00:12:21.375 119 97.88 55500.75 12373.20 88888.00 2007-04-29 00:12:21.500 119 97.90 55500.78 12373.15 88888.00 2007-04-29 00:12:21.625 119 97.83 55500.75 12373.08 88888.00 2007-04-29 00:12:21.750 119 97.85 55500.72 12373.12 88888.00 2007-04-29 00:12:21.875 119 97.83 55500.72 9856.02 88888.00 2007-04-29 00:12:22.000 119 97.85 55500.72 12373.17 88888.00 2007-04-29 00:12:22.125 119 97.88 55500.72 12373.17 88888.00 2007-04-29 00:12:22.250 119 97.90 55500.75 12373.17 88888.00 2007-04-29 00:12:22.375 119 97.92 55500.75 12373.15 88888.00 2007-04-29 00:12:22.500 119 97.83 55500.72 12373.17 88888.00 2007-04-29 00:12:22.625 119 97.88 55500.75 12373.15 88888.00 2007-04-29 00:12:22.750 119 97.88 55500.72 12373.05 88888.00 2007-04-29 00:12:22.875 119 97.88 55500.65 26240.03 88888.00 2007-04-29 00:12:23.000 119 97.88 55500.62 12373.05 88888.00 2007-04-29 00:12:23.125 119 97.95 55500.68 12373.00 88888.00 2007-04-29 00:12:23.250 119 97.90 55500.70 12372.98 88888.00 2007-04-29 00:12:23.375 119 97.88 55500.65 12372.92 88888.00 2007-04-29 00:12:23.500 119 97.92 55500.65 12373.00 88888.00 2007-04-29 00:12:23.625 119 97.92 55500.65 12373.08 88888.00 2007-04-29 00:12:23.750 119 97.92 55500.68 12373.10 88888.00 2007-04-29 00:12:23.875 119 97.95 55500.68 34432.03 88888.00 2007-04-29 00:12:24.000 119 97.92 55500.65 12373.05 88888.00 2007-04-29 00:12:24.125 119 97.88 55500.65 12373.00 88888.00 2007-04-29 00:12:24.250 119 97.85 55500.62 12373.02 88888.00 2007-04-29 00:12:24.375 119 97.88 55500.57 12373.00 88888.00 2007-04-29 00:12:24.500 119 97.88 55500.60 12373.02 88888.00 2007-04-29 00:12:24.625 119 97.95 55500.62 12373.08 88888.00 2007-04-29 00:12:24.750 119 97.95 55500.65 12373.05 88888.00 2007-04-29 00:12:24.875 119 97.95 55500.62 39347.22 88888.00 2007-04-29 00:12:25.000 119 97.95 55500.62 12373.08 88888.00 2007-04-29 00:12:25.125 119 97.97 55500.65 12373.08 88888.00 2007-04-29 00:12:25.250 119 98.03 55500.62 12373.02 88888.00 2007-04-29 00:12:25.375 119 98.03 55500.60 12373.02 88888.00 2007-04-29 00:12:25.500 119 98.00 55500.60 12372.95 88888.00 2007-04-29 00:12:25.625 119 98.05 55500.57 12372.88 88888.00 2007-04-29 00:12:25.750 119 98.05 55500.55 12372.92 88888.00 2007-04-29 00:12:25.875 119 98.12 55500.57 27878.42 88888.00 2007-04-29 00:12:26.000 119 98.10 55500.55 12372.92 88888.00 2007-04-29 00:12:26.125 119 98.15 55500.57 12372.95 88888.00 2007-04-29 00:12:26.250 119 98.17 55500.60 12373.02 88888.00 2007-04-29 00:12:26.375 119 98.20 55500.57 12373.00 88888.00 2007-04-29 00:12:26.500 119 98.12 55500.57 12372.95 88888.00 2007-04-29 00:12:26.625 119 98.12 55500.55 12372.88 88888.00 2007-04-29 00:12:26.750 119 98.12 55500.53 12372.83 88888.00 2007-04-29 00:12:26.875 119 98.15 55500.55 26240.03 88888.00 2007-04-29 00:12:27.000 119 98.17 55500.53 12372.98 88888.00 2007-04-29 00:12:27.125 119 98.20 55500.53 12372.92 88888.00 2007-04-29 00:12:27.250 119 98.17 55500.53 12372.90 88888.00 2007-04-29 00:12:27.375 119 98.17 55500.50 12372.88 88888.00 2007-04-29 00:12:27.500 119 98.12 55500.47 12372.85 88888.00 2007-04-29 00:12:27.625 119 98.17 55500.47 12372.88 88888.00 2007-04-29 00:12:27.750 119 98.22 55500.47 12372.85 88888.00 2007-04-29 00:12:27.875 119 98.22 55500.50 40985.62 88888.00 2007-04-29 00:12:28.000 119 98.17 55500.45 12372.75 88888.00 2007-04-29 00:12:28.125 119 98.12 55500.45 12372.77 88888.00 2007-04-29 00:12:28.250 119 98.15 55500.50 12372.85 88888.00 2007-04-29 00:12:28.375 119 98.20 55500.47 12372.83 88888.00 2007-04-29 00:12:28.500 119 98.20 55500.45 12372.77 88888.00 2007-04-29 00:12:28.625 119 98.15 55500.45 12372.62 88888.00 2007-04-29 00:12:28.750 119 98.10 55500.43 12372.67 88888.00 2007-04-29 00:12:28.875 119 98.05 55500.43 181888.02 88888.00 2007-04-29 00:12:29.000 119 98.12 55500.45 12372.85 88888.00 2007-04-29 00:12:29.125 119 98.17 55500.47 12372.80 88888.00 2007-04-29 00:12:29.250 119 98.15 55500.47 12372.77 88888.00 2007-04-29 00:12:29.375 119 98.15 55500.47 12372.75 88888.00 2007-04-29 00:12:29.500 119 98.12 55500.45 12372.73 88888.00 2007-04-29 00:12:29.625 119 98.15 55500.43 12372.67 88888.00 2007-04-29 00:12:29.750 119 98.17 55500.43 12372.70 88888.00 2007-04-29 00:12:29.875 119 98.15 55500.43 172057.62 88888.00 2007-04-29 00:12:30.000 119 98.12 55500.43 12372.62 88888.00 2007-04-29 00:12:30.125 119 98.15 55500.45 12372.55 88888.00 2007-04-29 00:12:30.250 119 98.15 55500.45 12372.62 88888.00 2007-04-29 00:12:30.375 119 98.20 55500.45 12372.60 88888.00 2007-04-29 00:12:30.500 119 98.12 55500.43 12372.62 88888.00 2007-04-29 00:12:30.625 119 98.15 55500.43 12372.62 88888.00 2007-04-29 00:12:30.750 119 98.22 55500.45 12372.62 88888.00 2007-04-29 00:12:30.875 119 98.30 55500.47 36070.43 88888.00 2007-04-29 00:12:31.000 119 98.25 55500.43 12372.55 88888.00 2007-04-29 00:12:31.125 119 98.22 55500.45 12372.50 88888.00 2007-04-29 00:12:31.250 119 98.22 55500.43 12372.45 88888.00 2007-04-29 00:12:31.375 119 98.25 55500.40 12372.45 88888.00 2007-04-29 00:12:31.500 119 98.28 55500.38 12372.45 88888.00 2007-04-29 00:12:31.625 119 98.28 55500.43 12372.40 88888.00 2007-04-29 00:12:31.750 119 98.35 55500.43 12372.38 88888.00 2007-04-29 00:12:31.875 119 98.35 55500.38 -26188.78 88888.00 2007-04-29 00:12:32.000 119 98.33 55500.38 12372.38 88888.00 2007-04-29 00:12:32.125 119 98.28 55500.43 12372.35 88888.00 2007-04-29 00:12:32.250 119 98.28 55500.40 12372.35 88888.00 2007-04-29 00:12:32.375 119 98.35 55500.40 12372.40 88888.00 2007-04-29 00:12:32.500 119 98.40 55500.43 12372.45 88888.00 2007-04-29 00:12:32.625 119 98.42 55500.40 12372.42 88888.00 2007-04-29 00:12:32.750 119 98.42 55500.38 12372.40 88888.00 2007-04-29 00:12:32.875 119 98.40 55500.40 -39295.97 88888.00 2007-04-29 00:12:33.000 119 98.42 55500.38 12372.50 88888.00 2007-04-29 00:12:33.125 119 98.45 55500.40 12372.42 88888.00 2007-04-29 00:12:33.250 119 98.40 55500.38 12372.40 88888.00 2007-04-29 00:12:33.375 119 98.40 55500.35 12372.42 88888.00 2007-04-29 00:12:33.500 119 98.40 55500.38 12372.38 88888.00 2007-04-29 00:12:33.625 119 98.42 55500.38 12372.23 88888.00 2007-04-29 00:12:33.750 119 98.38 55500.32 12372.25 88888.00 2007-04-29 00:12:33.875 119 98.38 55500.30 -39295.97 88888.00 2007-04-29 00:12:34.000 119 98.42 55500.30 12372.27 88888.00 2007-04-29 00:12:34.125 119 98.47 55500.35 12372.27 88888.00 2007-04-29 00:12:34.250 119 98.40 55500.32 12372.38 88888.00 2007-04-29 00:12:34.375 119 98.42 55500.32 12372.42 88888.00 2007-04-29 00:12:34.500 119 98.45 55500.38 12372.38 88888.00 2007-04-29 00:12:34.625 119 98.45 55500.35 12372.25 88888.00 2007-04-29 00:12:34.750 119 98.38 55500.30 12372.17 88888.00 2007-04-29 00:12:34.875 119 98.30 55500.28 -13081.58 88888.00 2007-04-29 00:12:35.000 119 98.35 55500.28 12372.30 88888.00 2007-04-29 00:12:35.125 119 98.40 55500.28 12372.17 88888.00 2007-04-29 00:12:35.250 119 98.38 55500.28 12372.15 88888.00 2007-04-29 00:12:35.375 119 98.40 55500.25 12372.17 88888.00 2007-04-29 00:12:35.500 119 98.40 55500.28 12372.20 88888.00 2007-04-29 00:12:35.625 119 98.35 55500.28 12372.15 88888.00 2007-04-29 00:12:35.750 119 98.40 55500.25 12372.17 88888.00 2007-04-29 00:12:35.875 119 98.42 55500.30 -62233.57 88888.00 2007-04-29 00:12:36.000 119 98.47 55500.32 12372.20 88888.00 2007-04-29 00:12:36.125 119 98.47 55500.30 12372.17 88888.00 2007-04-29 00:12:36.250 119 98.42 55500.30 12372.10 88888.00 2007-04-29 00:12:36.375 119 98.42 55500.30 12372.10 88888.00 2007-04-29 00:12:36.500 119 98.47 55500.30 12372.08 88888.00 2007-04-29 00:12:36.625 119 98.55 55500.22 12372.08 88888.00 2007-04-29 00:12:36.750 119 98.53 55500.22 12372.10 88888.00 2007-04-29 00:12:36.875 119 98.50 55500.25 -39295.97 88888.00 2007-04-29 00:12:37.000 119 98.50 55500.22 12372.10 88888.00 2007-04-29 00:12:37.125 119 98.47 55500.28 12372.12 88888.00 2007-04-29 00:12:37.250 119 98.50 55500.28 12372.10 88888.00 2007-04-29 00:12:37.375 119 98.50 55500.25 12372.08 88888.00 2007-04-29 00:12:37.500 119 98.53 55500.22 12372.10 88888.00 2007-04-29 00:12:37.625 119 98.53 55500.22 12372.10 88888.00 2007-04-29 00:12:37.750 119 98.55 55500.20 12372.10 88888.00 2007-04-29 00:12:37.875 119 98.60 55500.20 -45849.57 88888.00 2007-04-29 00:12:38.000 119 98.53 55500.18 12372.15 88888.00 2007-04-29 00:12:38.125 119 98.53 55500.15 12372.15 88888.00 2007-04-29 00:12:38.250 119 98.55 55500.20 12372.12 88888.00 2007-04-29 00:12:38.375 119 98.53 55500.18 12372.08 88888.00 2007-04-29 00:12:38.500 119 98.55 55500.18 12372.05 88888.00 2007-04-29 00:12:38.625 119 98.58 55500.12 12372.00 88888.00 2007-04-29 00:12:38.750 119 98.58 55500.12 12372.05 88888.00 2007-04-29 00:12:38.875 119 98.58 55500.15 -44211.18 88888.00 2007-04-29 00:12:39.000 119 98.58 55500.10 12372.08 88888.00 2007-04-29 00:12:39.125 119 98.60 55500.10 12372.08 88888.00 2007-04-29 00:12:39.250 119 98.65 55500.15 12372.05 88888.00 2007-04-29 00:12:39.375 119 98.62 55500.15 12371.98 88888.00 2007-04-29 00:12:39.500 119 98.58 55500.07 12372.02 88888.00 2007-04-29 00:12:39.625 119 98.58 55500.10 12372.02 88888.00 2007-04-29 00:12:39.750 119 98.58 55500.10 12372.00 88888.00 2007-04-29 00:12:39.875 119 98.58 55500.10 -76979.18 88888.00 2007-04-29 00:12:40.000 119 98.60 55500.10 12371.95 88888.00 2007-04-29 00:12:40.125 119 98.60 55500.12 12371.90 88888.00 2007-04-29 00:12:40.250 119 98.62 55500.12 12371.95 88888.00 2007-04-29 00:12:40.375 119 98.67 55500.10 12371.88 88888.00 2007-04-29 00:12:40.500 119 98.62 55500.10 12371.90 88888.00 2007-04-29 00:12:40.625 119 98.65 55500.10 12371.95 88888.00 2007-04-29 00:12:40.750 119 98.62 55500.10 12371.90 88888.00 2007-04-29 00:12:40.875 119 98.65 55500.07 -50764.78 88888.00 2007-04-29 00:12:41.000 119 98.67 55500.05 12371.83 88888.00 2007-04-29 00:12:41.125 119 98.70 55500.10 12371.80 88888.00 2007-04-29 00:12:41.250 119 98.62 55500.05 12371.80 88888.00 2007-04-29 00:12:41.375 119 98.62 55500.05 12371.85 88888.00 2007-04-29 00:12:41.500 119 98.65 55500.05 12371.98 88888.00 2007-04-29 00:12:41.625 119 98.67 55500.05 12371.95 88888.00 2007-04-29 00:12:41.750 119 98.62 55500.05 12371.90 88888.00 2007-04-29 00:12:41.875 119 98.65 55500.03 -37657.57 88888.00 2007-04-29 00:12:42.000 119 98.67 55500.00 12371.98 88888.00 2007-04-29 00:12:42.125 119 98.70 55500.03 12372.00 88888.00 2007-04-29 00:12:42.250 119 98.65 55500.03 12372.02 88888.00 2007-04-29 00:12:42.375 119 98.70 55500.00 12371.92 88888.00 2007-04-29 00:12:42.500 119 98.65 55500.00 12371.90 88888.00 2007-04-29 00:12:42.625 119 98.67 55500.00 12371.98 88888.00 2007-04-29 00:12:42.750 119 98.70 55500.03 12371.98 88888.00 2007-04-29 00:12:42.875 119 98.67 55500.03 -36019.18 88888.00 2007-04-29 00:12:43.000 119 98.65 55499.97 12371.92 88888.00 2007-04-29 00:12:43.125 119 98.67 55500.00 12371.90 88888.00 2007-04-29 00:12:43.250 119 98.60 55499.97 12371.83 88888.00 2007-04-29 00:12:43.375 119 98.60 55499.95 12371.88 88888.00 2007-04-29 00:12:43.500 119 98.67 55500.03 12371.92 88888.00 2007-04-29 00:12:43.625 119 98.75 55500.03 12371.90 88888.00 2007-04-29 00:12:43.750 119 98.70 55500.00 12371.90 88888.00 2007-04-29 00:12:43.875 119 98.67 55500.00 -63871.97 88888.00 2007-04-29 00:12:44.000 119 98.62 55499.97 12371.88 88888.00 2007-04-29 00:12:44.125 119 98.67 55499.95 12371.83 88888.00 2007-04-29 00:12:44.250 119 98.65 55499.97 12371.88 88888.00 2007-04-29 00:12:44.375 119 98.65 55499.95 12371.83 88888.00 2007-04-29 00:12:44.500 119 98.65 55499.93 12371.85 88888.00 2007-04-29 00:12:44.625 119 98.60 55499.95 12371.83 88888.00 2007-04-29 00:12:44.750 119 98.67 55499.93 12371.80 88888.00 2007-04-29 00:12:44.875 119 98.67 55499.93 -49126.38 88888.00 2007-04-29 00:12:45.000 119 98.60 55499.88 12371.83 88888.00 2007-04-29 00:12:45.125 119 98.62 55499.93 12371.77 88888.00 2007-04-29 00:12:45.250 119 98.60 55499.93 12371.80 88888.00 2007-04-29 00:12:45.375 119 98.62 55499.90 12371.83 88888.00 2007-04-29 00:12:45.500 119 98.62 55499.90 12371.85 88888.00 2007-04-29 00:12:45.625 119 98.67 55499.93 12371.88 88888.00 2007-04-29 00:12:45.750 119 98.72 55499.93 12371.85 88888.00 2007-04-29 00:12:45.875 119 98.75 55499.93 -31103.97 88888.00 2007-04-29 00:12:46.000 119 98.75 55499.93 12371.75 88888.00 2007-04-29 00:12:46.125 119 98.72 55499.93 12371.67 88888.00 2007-04-29 00:12:46.250 119 98.80 55499.93 12371.67 88888.00 2007-04-29 00:12:46.375 119 98.80 55499.95 12371.65 88888.00 2007-04-29 00:12:46.500 119 98.78 55499.88 12371.67 88888.00 2007-04-29 00:12:46.625 119 98.75 55499.85 12371.70 88888.00 2007-04-29 00:12:46.750 119 98.83 55499.85 12371.67 88888.00 2007-04-29 00:12:46.875 119 98.80 55499.88 -37657.57 88888.00 2007-04-29 00:12:47.000 119 98.80 55499.90 12371.65 88888.00 2007-04-29 00:12:47.125 119 98.85 55499.93 12371.62 88888.00 2007-04-29 00:12:47.250 119 98.90 55499.90 12371.58 88888.00 2007-04-29 00:12:47.375 119 98.85 55499.90 12371.50 88888.00 2007-04-29 00:12:47.500 119 98.78 55499.90 12371.58 88888.00 2007-04-29 00:12:47.625 119 98.75 55499.93 12371.62 88888.00 2007-04-29 00:12:47.750 119 98.78 55499.90 12371.62 88888.00 2007-04-29 00:12:47.875 119 98.80 55499.88 -6527.98 88888.00 2007-04-29 00:12:48.000 119 98.83 55499.88 12371.52 88888.00 2007-04-29 00:12:48.125 119 98.80 55499.85 12371.52 88888.00 2007-04-29 00:12:48.250 119 98.75 55499.82 12371.50 88888.00 2007-04-29 00:12:48.375 119 98.67 55499.82 12371.50 88888.00 2007-04-29 00:12:48.500 119 98.70 55499.85 12371.50 88888.00 2007-04-29 00:12:48.625 119 98.78 55499.88 12371.45 88888.00 2007-04-29 00:12:48.750 119 98.78 55499.82 12371.40 88888.00 2007-04-29 00:12:48.875 119 98.80 55499.80 -44211.18 88888.00 2007-04-29 00:12:49.000 119 98.83 55499.78 12371.35 88888.00 2007-04-29 00:12:49.125 119 98.88 55499.82 12371.38 88888.00 2007-04-29 00:12:49.250 119 98.90 55499.85 12371.38 88888.00 2007-04-29 00:12:49.375 119 98.95 55499.85 12371.38 88888.00 2007-04-29 00:12:49.500 119 98.95 55499.82 12371.35 88888.00 2007-04-29 00:12:49.625 119 98.97 55499.80 12371.38 88888.00 2007-04-29 00:12:49.750 119 98.97 55499.75 12371.38 88888.00 2007-04-29 00:12:49.875 119 98.97 55499.80 -6527.98 88888.00 2007-04-29 00:12:50.000 119 99.00 55499.82 12371.35 88888.00 2007-04-29 00:12:50.125 119 99.00 55499.82 12371.35 88888.00 2007-04-29 00:12:50.250 119 99.03 55499.80 12371.33 88888.00 2007-04-29 00:12:50.375 119 99.08 55499.80 12371.27 88888.00 2007-04-29 00:12:50.500 119 99.05 55499.80 12371.27 88888.00 2007-04-29 00:12:50.625 119 99.03 55499.80 12371.23 88888.00 2007-04-29 00:12:50.750 119 99.03 55499.82 12371.17 88888.00 2007-04-29 00:12:50.875 119 99.03 55499.80 25.62 88888.00 2007-04-29 00:12:51.000 119 99.08 55499.80 12371.23 88888.00 2007-04-29 00:12:51.125 119 99.10 55499.82 12371.20 88888.00 2007-04-29 00:12:51.250 119 99.05 55499.82 12371.12 88888.00 2007-04-29 00:12:51.375 119 99.08 55499.85 12371.10 88888.00 2007-04-29 00:12:51.500 119 99.12 55499.82 12371.12 88888.00 2007-04-29 00:12:51.625 119 99.17 55499.82 12371.08 88888.00 2007-04-29 00:12:51.750 119 99.15 55499.80 12371.10 88888.00 2007-04-29 00:12:51.875 119 99.15 55499.82 1664.03 88888.00 2007-04-29 00:12:52.000 119 99.17 55499.80 12371.08 88888.00 2007-04-29 00:12:52.125 119 99.20 55499.80 12370.98 88888.00 2007-04-29 00:12:52.250 119 99.15 55499.80 12370.95 88888.00 2007-04-29 00:12:52.375 119 99.20 55499.80 12370.92 88888.00 2007-04-29 00:12:52.500 119 99.25 55499.80 12370.83 88888.00 2007-04-29 00:12:52.625 119 99.20 55499.80 12370.83 88888.00 2007-04-29 00:12:52.750 119 99.20 55499.80 12370.85 88888.00 2007-04-29 00:12:52.875 119 99.20 55499.78 -14719.98 88888.00 2007-04-29 00:12:53.000 119 99.20 55499.78 12370.83 88888.00 2007-04-29 00:12:53.125 119 99.22 55499.82 12370.73 88888.00 2007-04-29 00:12:53.250 119 99.20 55499.82 12370.77 88888.00 2007-04-29 00:12:53.375 119 99.25 55499.80 12370.75 88888.00 2007-04-29 00:12:53.500 119 99.25 55499.80 12370.67 88888.00 2007-04-29 00:12:53.625 119 99.22 55499.78 12370.60 88888.00 2007-04-29 00:12:53.750 119 99.20 55499.78 12370.58 88888.00 2007-04-29 00:12:53.875 119 99.22 55499.78 -24550.38 88888.00 2007-04-29 00:12:54.000 119 99.17 55499.72 12370.48 88888.00 2007-04-29 00:12:54.125 119 99.22 55499.78 12370.50 88888.00 2007-04-29 00:12:54.250 119 99.30 55499.82 12370.55 88888.00 2007-04-29 00:12:54.375 119 99.35 55499.80 12370.42 88888.00 2007-04-29 00:12:54.500 119 99.30 55499.80 12370.40 88888.00 2007-04-29 00:12:54.625 119 99.30 55499.80 12370.40 88888.00 2007-04-29 00:12:54.750 119 99.38 55499.78 12370.33 88888.00 2007-04-29 00:12:54.875 119 99.40 55499.78 85222.43 88888.00 2007-04-29 00:12:55.000 119 99.40 55499.78 12370.25 88888.00 2007-04-29 00:12:55.125 119 99.38 55499.78 12370.23 88888.00 2007-04-29 00:12:55.250 119 99.42 55499.82 12370.27 88888.00 2007-04-29 00:12:55.375 119 99.50 55499.82 12370.25 88888.00 2007-04-29 00:12:55.500 119 99.50 55499.85 12370.17 88888.00 2007-04-29 00:12:55.625 119 99.53 55499.82 12370.10 88888.00 2007-04-29 00:12:55.750 119 99.45 55499.78 12370.08 88888.00 2007-04-29 00:12:55.875 119 99.47 55499.78 -14719.98 88888.00 2007-04-29 00:12:56.000 119 99.53 55499.78 12369.98 88888.00 2007-04-29 00:12:56.125 119 99.58 55499.80 12369.88 88888.00 2007-04-29 00:12:56.250 119 99.50 55499.75 12369.88 88888.00 2007-04-29 00:12:56.375 119 99.53 55499.78 12369.90 88888.00 2007-04-29 00:12:56.500 119 99.58 55499.80 12369.88 88888.00 2007-04-29 00:12:56.625 119 99.60 55499.82 12369.83 88888.00 2007-04-29 00:12:56.750 119 99.58 55499.80 12369.77 88888.00 2007-04-29 00:12:56.875 119 99.53 55499.78 -9804.77 88888.00 2007-04-29 00:12:57.000 119 99.50 55499.72 12369.73 88888.00 2007-04-29 00:12:57.125 119 99.53 55499.78 12369.70 88888.00 2007-04-29 00:12:57.250 119 99.62 55499.82 12369.65 88888.00 2007-04-29 00:12:57.375 119 99.65 55499.82 12369.58 88888.00 2007-04-29 00:12:57.500 119 99.60 55499.82 12369.55 88888.00 2007-04-29 00:12:57.625 119 99.58 55499.82 12369.58 88888.00 2007-04-29 00:12:57.750 119 99.62 55499.82 12369.48 88888.00 2007-04-29 00:12:57.875 119 99.62 55499.82 -52403.18 88888.00 2007-04-29 00:12:58.000 119 99.60 55499.82 12369.35 88888.00 2007-04-29 00:12:58.125 119 99.60 55499.85 12369.27 88888.00 2007-04-29 00:12:58.250 119 99.55 55499.82 12369.30 88888.00 2007-04-29 00:12:58.375 119 99.60 55499.85 12369.38 88888.00 2007-04-29 00:12:58.500 119 99.72 55499.88 12369.33 88888.00 2007-04-29 00:12:58.625 119 99.80 55499.88 12369.30 88888.00 2007-04-29 00:12:58.750 119 99.80 55499.88 12369.20 88888.00 2007-04-29 00:12:58.875 119 99.72 55499.80 -52403.18 88888.00 2007-04-29 00:12:59.000 119 99.70 55499.80 12369.08 88888.00 2007-04-29 00:12:59.125 119 99.75 55499.88 12369.10 88888.00 2007-04-29 00:12:59.250 119 99.83 55499.88 12369.05 88888.00 2007-04-29 00:12:59.375 119 99.85 55499.85 12368.98 88888.00 2007-04-29 00:12:59.500 119 99.85 55499.82 12368.95 88888.00 2007-04-29 00:12:59.625 119 99.88 55499.82 12368.90 88888.00 2007-04-29 00:12:59.750 119 99.88 55499.85 12368.85 88888.00 2007-04-29 00:12:59.875 119 99.88 55499.88 -16358.38 88888.00 2007-04-29 00:13:00.000 119 99.90 55499.90 12368.77 88888.00 2007-04-29 00:13:00.125 119 99.95 55499.95 12368.73 88888.00 2007-04-29 00:13:00.250 119 99.97 55499.93 12368.73 88888.00 2007-04-29 00:13:00.375 119 99.92 55499.93 12368.70 88888.00 2007-04-29 00:13:00.500 119 99.97 55499.93 12368.58 88888.00 2007-04-29 00:13:00.625 119 99.97 55499.85 12368.50 88888.00 2007-04-29 00:13:00.750 119 99.95 55499.85 12368.50 88888.00 2007-04-29 00:13:00.875 119 100.03 55499.90 -104831.9888888.00 2007-04-29 00:13:01.000 119 100.05 55499.88 12368.42 88888.00 2007-04-29 00:13:01.125 119 100.00 55499.85 12368.38 88888.00 2007-04-29 00:13:01.250 119 100.00 55499.82 12368.40 88888.00 2007-04-29 00:13:01.375 119 100.05 55499.88 12368.38 88888.00 2007-04-29 00:13:01.500 119 100.10 55499.90 12368.38 88888.00 2007-04-29 00:13:01.625 119 100.12 55499.90 12368.25 88888.00 2007-04-29 00:13:01.750 119 100.12 55499.93 12368.20 88888.00 2007-04-29 00:13:01.875 119 100.10 55499.95 -36019.18 88888.00 2007-04-29 00:13:02.000 119 100.08 55499.90 12368.15 88888.00 2007-04-29 00:13:02.125 119 100.08 55499.90 12368.08 88888.00 2007-04-29 00:13:02.250 119 100.17 55499.93 12368.12 88888.00 2007-04-29 00:13:02.375 119 100.22 55499.95 12368.10 88888.00 2007-04-29 00:13:02.500 119 100.25 55499.93 12368.10 88888.00 2007-04-29 00:13:02.625 119 100.20 55499.93 12368.02 88888.00 2007-04-29 00:13:02.750 119 100.15 55499.90 12367.92 88888.00 2007-04-29 00:13:02.875 119 100.15 55499.90 22963.22 88888.00 2007-04-29 00:13:03.000 119 100.20 55499.93 12367.85 88888.00 2007-04-29 00:13:03.125 119 100.22 55499.93 12367.75 88888.00 2007-04-29 00:13:03.250 119 100.20 55499.95 12367.70 88888.00 2007-04-29 00:13:03.375 119 100.22 55499.95 12367.65 88888.00 2007-04-29 00:13:03.500 119 100.25 55499.97 12367.62 88888.00 2007-04-29 00:13:03.625 119 100.28 55499.95 12367.55 88888.00 2007-04-29 00:13:03.750 119 100.28 55499.95 12367.52 88888.00 2007-04-29 00:13:03.875 119 100.20 55499.95 -81894.38 88888.00 2007-04-29 00:13:04.000 119 100.17 55499.95 12367.42 88888.00 2007-04-29 00:13:04.125 119 100.25 55499.95 12367.30 88888.00 2007-04-29 00:13:04.250 119 100.22 55499.95 12367.35 88888.00 2007-04-29 00:13:04.375 119 100.20 55499.95 12367.33 88888.00 2007-04-29 00:13:04.500 119 100.22 55499.97 12367.27 88888.00 2007-04-29 00:13:04.625 119 100.25 55500.00 12367.15 88888.00 2007-04-29 00:13:04.750 119 100.17 55500.00 12367.08 88888.00 2007-04-29 00:13:04.875 119 100.15 55500.00 -11443.17 88888.00 2007-04-29 00:13:05.000 119 100.17 55499.95 12367.05 88888.00 2007-04-29 00:13:05.125 119 100.22 55499.97 12366.95 88888.00 2007-04-29 00:13:05.250 119 100.25 55500.00 12366.98 88888.00 2007-04-29 00:13:05.375 119 100.25 55499.95 12366.95 88888.00 2007-04-29 00:13:05.500 119 100.25 55499.97 12366.90 88888.00 2007-04-29 00:13:05.625 119 100.28 55500.00 12366.83 88888.00 2007-04-29 00:13:05.750 119 100.33 55500.03 12366.77 88888.00 2007-04-29 00:13:05.875 119 100.33 55499.97 -49126.38 88888.00 2007-04-29 00:13:06.000 119 100.30 55499.97 12366.67 88888.00 2007-04-29 00:13:06.125 119 100.28 55499.97 12366.52 88888.00 2007-04-29 00:13:06.250 119 100.28 55499.93 12366.55 88888.00 2007-04-29 00:13:06.375 119 100.35 55499.95 12366.58 88888.00 2007-04-29 00:13:06.500 119 100.35 55499.95 12366.50 88888.00 2007-04-29 00:13:06.625 119 100.42 55499.97 12366.52 88888.00 2007-04-29 00:13:06.750 119 100.50 55500.00 12366.58 88888.00 2007-04-29 00:13:06.875 119 100.53 55500.03 -54041.57 88888.00 2007-04-29 00:13:07.000 119 100.45 55499.97 12366.30 88888.00 2007-04-29 00:13:07.125 119 100.45 55500.00 12366.27 88888.00 2007-04-29 00:13:07.250 119 100.50 55500.00 12366.35 88888.00 2007-04-29 00:13:07.375 119 100.53 55500.00 12366.25 88888.00 2007-04-29 00:13:07.500 119 100.53 55499.97 12366.27 88888.00 2007-04-29 00:13:07.625 119 100.53 55499.97 12366.20 88888.00 2007-04-29 00:13:07.750 119 100.53 55500.00 12366.12 88888.00 2007-04-29 00:13:07.875 119 100.53 55500.00 -203135.9888888.00 2007-04-29 00:13:08.000 119 100.50 55499.97 12366.10 88888.00 2007-04-29 00:13:08.125 119 100.58 55500.03 12366.12 88888.00 2007-04-29 00:13:08.250 119 100.62 55500.03 12366.08 88888.00 2007-04-29 00:13:08.375 119 100.58 55500.00 12365.95 88888.00 2007-04-29 00:13:08.500 119 100.55 55500.00 12365.98 88888.00 2007-04-29 00:13:08.625 119 100.60 55500.03 12366.00 88888.00 2007-04-29 00:13:08.750 119 100.67 55500.05 12365.98 88888.00 2007-04-29 00:13:08.875 119 100.65 55500.07 -32742.38 88888.00 2007-04-29 00:13:09.000 119 100.60 55500.03 12365.77 88888.00 2007-04-29 00:13:09.125 119 100.62 55500.05 12365.70 88888.00 2007-04-29 00:13:09.250 119 100.60 55500.05 12365.67 88888.00 2007-04-29 00:13:09.375 119 100.65 55500.03 12365.60 88888.00 2007-04-29 00:13:09.500 119 100.65 55500.03 12365.60 88888.00 2007-04-29 00:13:09.625 119 100.60 55500.03 12365.50 88888.00 2007-04-29 00:13:09.750 119 100.60 55500.05 12365.45 88888.00 2007-04-29 00:13:09.875 119 100.58 55500.03 -83532.77 88888.00 2007-04-29 00:13:10.000 119 100.55 55500.00 12365.45 88888.00 2007-04-29 00:13:10.125 119 100.60 55500.03 12365.30 88888.00 2007-04-29 00:13:10.250 119 100.58 55500.05 12365.20 88888.00 2007-04-29 00:13:10.375 119 100.55 55500.00 12365.17 88888.00 2007-04-29 00:13:10.500 119 100.58 55500.03 12365.23 88888.00 2007-04-29 00:13:10.625 119 100.62 55500.05 12365.25 88888.00 2007-04-29 00:13:10.750 119 100.55 55500.03 12365.12 88888.00 2007-04-29 00:13:10.875 119 100.50 55500.05 -91724.77 88888.00 2007-04-29 00:13:11.000 119 100.53 55500.03 12365.05 88888.00 2007-04-29 00:13:11.125 119 100.53 55500.05 12364.98 88888.00 2007-04-29 00:13:11.250 119 100.55 55500.07 12364.90 88888.00 2007-04-29 00:13:11.375 119 100.60 55500.07 12364.85 88888.00 2007-04-29 00:13:11.500 119 100.58 55500.05 12364.90 88888.00 2007-04-29 00:13:11.625 119 100.62 55500.07 12364.90 88888.00 2007-04-29 00:13:11.750 119 100.65 55500.12 12364.90 88888.00 2007-04-29 00:13:11.875 119 100.62 55500.07 -80255.98 88888.00 2007-04-29 00:13:12.000 119 100.62 55500.07 12364.83 88888.00 2007-04-29 00:13:12.125 119 100.65 55500.10 12364.80 88888.00 2007-04-29 00:13:12.250 119 100.72 55500.10 12364.80 88888.00 2007-04-29 00:13:12.375 119 100.72 55500.07 12364.75 88888.00 2007-04-29 00:13:12.500 119 100.70 55500.05 12364.73 88888.00 2007-04-29 00:13:12.625 119 100.72 55500.05 12364.65 88888.00 2007-04-29 00:13:12.750 119 100.78 55500.00 12364.70 88888.00 2007-04-29 00:13:12.875 119 100.85 55500.05 -114662.3888888.00 2007-04-29 00:13:13.000 119 100.90 55500.03 12364.62 88888.00 2007-04-29 00:13:13.125 119 100.90 55500.05 12364.50 88888.00 2007-04-29 00:13:13.250 119 100.83 55500.00 12364.45 88888.00 2007-04-29 00:13:13.375 119 100.85 55500.03 12364.55 88888.00 2007-04-29 00:13:13.500 119 100.92 55500.07 12364.52 88888.00 2007-04-29 00:13:13.625 119 100.95 55500.05 12364.45 88888.00 2007-04-29 00:13:13.750 119 100.90 55500.03 12364.35 88888.00 2007-04-29 00:13:13.875 119 100.92 55500.00 -55679.97 88888.00 2007-04-29 00:13:14.000 119 100.97 55500.00 12364.27 88888.00 2007-04-29 00:13:14.125 119 100.97 55500.03 12364.15 88888.00 2007-04-29 00:13:14.250 119 100.95 55500.03 12364.12 88888.00 2007-04-29 00:13:14.375 119 100.92 55500.03 12364.05 88888.00 2007-04-29 00:13:14.500 119 100.90 55500.05 12364.02 88888.00 2007-04-29 00:13:14.625 119 100.90 55500.03 12364.05 88888.00 2007-04-29 00:13:14.750 119 100.95 55500.03 12364.05 88888.00 2007-04-29 00:13:14.875 119 100.97 55500.03 -104831.9888888.00 2007-04-29 00:13:15.000 119 100.95 55500.00 12364.02 88888.00 2007-04-29 00:13:15.125 119 100.95 55500.07 12363.98 88888.00 2007-04-29 00:13:15.250 119 100.97 55500.07 12363.95 88888.00 2007-04-29 00:13:15.375 119 101.00 55500.05 12363.83 88888.00 2007-04-29 00:13:15.500 119 101.03 55500.05 12363.75 88888.00 2007-04-29 00:13:15.625 119 100.95 55500.03 12363.73 88888.00 2007-04-29 00:13:15.750 119 100.97 55500.05 12363.67 88888.00 2007-04-29 00:13:15.875 119 101.00 55500.05 -99916.77 88888.00 2007-04-29 00:13:16.000 119 100.95 55500.03 12363.65 88888.00 2007-04-29 00:13:16.125 119 100.95 55500.05 12363.55 88888.00 2007-04-29 00:13:16.250 119 100.97 55500.05 12363.55 88888.00 2007-04-29 00:13:16.375 119 101.03 55500.05 12363.55 88888.00 2007-04-29 00:13:16.500 119 101.08 55500.05 12363.60 88888.00 2007-04-29 00:13:16.625 119 101.10 55500.07 12363.52 88888.00 2007-04-29 00:13:16.750 119 101.12 55500.05 12363.42 88888.00 2007-04-29 00:13:16.875 119 101.10 55500.05 -76979.18 88888.00 2007-04-29 00:13:17.000 119 101.10 55500.05 12363.45 88888.00 2007-04-29 00:13:17.125 119 101.17 55500.07 12363.33 88888.00 2007-04-29 00:13:17.250 119 101.17 55500.07 12363.27 88888.00 2007-04-29 00:13:17.375 119 101.15 55500.07 12363.25 88888.00 2007-04-29 00:13:17.500 119 101.20 55500.07 12363.25 88888.00 2007-04-29 00:13:17.625 119 101.28 55500.07 12363.25 88888.00 2007-04-29 00:13:17.750 119 101.28 55500.07 12363.27 88888.00 2007-04-29 00:13:17.875 119 101.25 55500.05 -96639.98 88888.00 2007-04-29 00:13:18.000 119 101.22 55500.07 12363.25 88888.00 2007-04-29 00:13:18.125 119 101.28 55500.05 12363.08 88888.00 2007-04-29 00:13:18.250 119 101.25 55500.03 12363.10 88888.00 2007-04-29 00:13:18.375 119 101.28 55500.00 12363.10 88888.00 2007-04-29 00:13:18.500 119 101.28 55500.00 12363.12 88888.00 2007-04-29 00:13:18.625 119 101.30 55500.00 12363.15 88888.00 2007-04-29 00:13:18.750 119 101.33 55500.00 12363.05 88888.00 2007-04-29 00:13:18.875 119 101.33 55499.97 -1612.78 88888.00 2007-04-29 00:13:19.000 119 101.30 55499.97 12363.05 88888.00 2007-04-29 00:13:19.125 119 101.33 55499.97 12362.95 88888.00 2007-04-29 00:13:19.250 119 101.30 55499.97 12362.95 88888.00 2007-04-29 00:13:19.375 119 101.33 55499.97 12362.95 88888.00 2007-04-29 00:13:19.500 119 101.30 55500.00 12362.90 88888.00 2007-04-29 00:13:19.625 119 101.33 55500.03 12362.95 88888.00 2007-04-29 00:13:19.750 119 101.35 55500.03 12362.92 88888.00 2007-04-29 00:13:19.875 119 101.33 55500.00 -65510.38 88888.00 2007-04-29 00:13:20.000 119 101.30 55499.95 12362.75 88888.00 2007-04-29 00:13:20.125 119 101.28 55499.97 12362.77 88888.00 2007-04-29 00:13:20.250 119 101.33 55500.00 12362.80 88888.00 2007-04-29 00:13:20.375 119 101.30 55499.97 12362.73 88888.00 2007-04-29 00:13:20.500 119 101.28 55499.97 12362.67 88888.00 2007-04-29 00:13:20.625 119 101.22 55499.97 12362.60 88888.00 2007-04-29 00:13:20.750 119 101.28 55500.03 12362.58 88888.00 2007-04-29 00:13:20.875 119 101.28 55499.97 -78617.57 88888.00 2007-04-29 00:13:21.000 119 101.25 55499.95 12362.50 88888.00 2007-04-29 00:13:21.125 119 101.33 55499.97 12362.52 88888.00 2007-04-29 00:13:21.250 119 101.38 55499.97 12362.50 88888.00 2007-04-29 00:13:21.375 119 101.42 55499.97 12362.45 88888.00 2007-04-29 00:13:21.500 119 101.35 55499.95 12362.45 88888.00 2007-04-29 00:13:21.625 119 101.35 55499.93 12362.45 88888.00 2007-04-29 00:13:21.750 119 101.38 55499.93 12362.40 88888.00 2007-04-29 00:13:21.875 119 101.40 55499.93 -58956.78 88888.00 2007-04-29 00:13:22.000 119 101.47 55499.95 12362.33 88888.00 2007-04-29 00:13:22.125 119 101.50 55499.97 12362.30 88888.00 2007-04-29 00:13:22.250 119 101.47 55499.97 12362.27 88888.00 2007-04-29 00:13:22.375 119 101.50 55499.93 12362.25 88888.00 2007-04-29 00:13:22.500 119 101.53 55499.95 12362.30 88888.00 2007-04-29 00:13:22.625 119 101.58 55499.93 12362.35 88888.00 2007-04-29 00:13:22.750 119 101.62 55499.90 12362.38 88888.00 2007-04-29 00:13:22.875 119 101.70 55499.93 -47487.97 88888.00 2007-04-29 00:13:23.000 119 101.67 55499.93 12362.25 88888.00 2007-04-29 00:13:23.125 119 101.67 55499.95 12362.27 88888.00 2007-04-29 00:13:23.250 119 101.75 55499.95 12362.33 88888.00 2007-04-29 00:13:23.375 119 101.80 55499.93 12362.30 88888.00 2007-04-29 00:13:23.500 119 101.78 55499.90 12362.25 88888.00 2007-04-29 00:13:23.625 119 101.78 55499.88 12362.20 88888.00 2007-04-29 00:13:23.750 119 101.83 55499.90 12362.12 88888.00 2007-04-29 00:13:23.875 119 101.88 55499.90 -60595.18 88888.00 2007-04-29 00:13:24.000 119 101.85 55499.90 12362.17 88888.00 2007-04-29 00:13:24.125 119 101.88 55499.90 12362.08 88888.00 2007-04-29 00:13:24.250 119 101.88 55499.88 12362.05 88888.00 2007-04-29 00:13:24.375 119 101.90 55499.88 12362.08 88888.00 2007-04-29 00:13:24.500 119 101.88 55499.88 12362.10 88888.00 2007-04-29 00:13:24.625 119 101.90 55499.88 12362.02 88888.00 2007-04-29 00:13:24.750 119 101.85 55499.85 12361.95 88888.00 2007-04-29 00:13:24.875 119 101.85 55499.88 -93363.18 88888.00 2007-04-29 00:13:25.000 119 101.90 55499.88 12362.00 88888.00 2007-04-29 00:13:25.125 119 101.90 55499.90 12361.90 88888.00 2007-04-29 00:13:25.250 119 101.92 55499.90 12361.83 88888.00 2007-04-29 00:13:25.375 119 101.88 55499.85 12361.77 88888.00 2007-04-29 00:13:25.500 119 101.83 55499.85 12361.70 88888.00 2007-04-29 00:13:25.625 119 101.78 55499.85 12361.75 88888.00 2007-04-29 00:13:25.750 119 101.83 55499.85 12361.75 88888.00 2007-04-29 00:13:25.875 119 101.83 55499.82 -88447.98 88888.00 2007-04-29 00:13:26.000 119 101.80 55499.80 12361.60 88888.00 2007-04-29 00:13:26.125 119 101.78 55499.82 12361.48 88888.00 2007-04-29 00:13:26.250 119 101.70 55499.82 12361.45 88888.00 2007-04-29 00:13:26.375 119 101.70 55499.82 12361.40 88888.00 2007-04-29 00:13:26.500 119 101.72 55499.82 12361.45 88888.00 2007-04-29 00:13:26.625 119 101.70 55499.85 12361.48 88888.00 2007-04-29 00:13:26.750 119 101.72 55499.85 12361.40 88888.00 2007-04-29 00:13:26.875 119 101.65 55499.80 -72063.98 88888.00 2007-04-29 00:13:27.000 119 101.65 55499.80 12361.38 88888.00 2007-04-29 00:13:27.125 119 101.67 55499.82 12361.35 88888.00 2007-04-29 00:13:27.250 119 101.72 55499.85 12361.45 88888.00 2007-04-29 00:13:27.375 119 101.72 55499.82 12361.48 88888.00 2007-04-29 00:13:27.500 119 101.72 55499.82 12361.40 88888.00 2007-04-29 00:13:27.625 119 101.75 55499.82 12361.35 88888.00 2007-04-29 00:13:27.750 119 101.83 55499.82 12361.38 88888.00 2007-04-29 00:13:27.875 119 101.80 55499.80 -62233.57 88888.00 2007-04-29 00:13:28.000 119 101.83 55499.78 12361.27 88888.00 2007-04-29 00:13:28.125 119 101.80 55499.75 12361.17 88888.00 2007-04-29 00:13:28.250 119 101.80 55499.75 12361.20 88888.00 2007-04-29 00:13:28.375 119 101.83 55499.78 12361.30 88888.00 2007-04-29 00:13:28.500 119 101.92 55499.80 12361.27 88888.00 2007-04-29 00:13:28.625 119 101.97 55499.80 12361.25 88888.00 2007-04-29 00:13:28.750 119 101.95 55499.78 12361.27 88888.00 2007-04-29 00:13:28.875 119 102.00 55499.75 -73702.38 88888.00 2007-04-29 00:13:29.000 119 101.97 55499.68 12361.27 88888.00 2007-04-29 00:13:29.125 119 102.03 55499.68 12361.30 88888.00 2007-04-29 00:13:29.250 119 102.05 55499.70 12361.33 88888.00 2007-04-29 00:13:29.375 119 102.05 55499.68 12361.30 88888.00 2007-04-29 00:13:29.500 119 102.08 55499.68 12361.30 88888.00 2007-04-29 00:13:29.625 119 102.05 55499.65 12361.30 88888.00 2007-04-29 00:13:29.750 119 102.08 55499.65 12361.35 88888.00 2007-04-29 00:13:29.875 119 102.12 55499.62 -88447.98 88888.00 2007-04-29 00:13:30.000 119 102.05 55499.60 12361.23 88888.00 2007-04-29 00:13:30.125 119 102.05 55499.60 12361.20 88888.00 2007-04-29 00:13:30.250 119 102.10 55499.62 12361.15 88888.00 2007-04-29 00:13:30.375 119 102.10 55499.62 12361.15 88888.00 2007-04-29 00:13:30.500 119 102.10 55499.62 12361.12 88888.00 2007-04-29 00:13:30.625 119 102.12 55499.60 12361.23 88888.00 2007-04-29 00:13:30.750 119 102.10 55499.60 12361.20 88888.00 2007-04-29 00:13:30.875 119 102.05 55499.60 -81894.38 88888.00 2007-04-29 00:13:31.000 119 101.97 55499.57 12361.05 88888.00 2007-04-29 00:13:31.125 119 102.03 55499.57 12361.00 88888.00 2007-04-29 00:13:31.250 119 102.05 55499.55 12361.00 88888.00 2007-04-29 00:13:31.375 119 101.97 55499.55 12360.98 88888.00 2007-04-29 00:13:31.500 119 101.95 55499.57 12360.98 88888.00 2007-04-29 00:13:31.625 119 101.97 55499.55 12361.02 88888.00 2007-04-29 00:13:31.750 119 102.03 55499.57 12361.02 88888.00 2007-04-29 00:13:31.875 119 102.05 55499.57 -76979.18 88888.00 2007-04-29 00:13:32.000 119 102.03 55499.55 12360.92 88888.00 2007-04-29 00:13:32.125 119 102.00 55499.55 12360.85 88888.00 2007-04-29 00:13:32.250 119 101.97 55499.50 12360.90 88888.00 2007-04-29 00:13:32.375 119 102.00 55499.53 12360.88 88888.00 2007-04-29 00:13:32.500 119 102.03 55499.55 12360.92 88888.00 2007-04-29 00:13:32.625 119 102.00 55499.55 12360.98 88888.00 2007-04-29 00:13:32.750 119 102.00 55499.50 12360.90 88888.00 2007-04-29 00:13:32.875 119 102.00 55499.47 -96639.98 88888.00 2007-04-29 00:13:33.000 119 101.95 55499.45 12360.92 88888.00 2007-04-29 00:13:33.125 119 102.05 55499.53 12360.92 88888.00 2007-04-29 00:13:33.250 119 102.12 55499.57 12361.00 88888.00 2007-04-29 00:13:33.375 119 102.15 55499.53 12360.98 88888.00 2007-04-29 00:13:33.500 119 102.08 55499.47 12360.88 88888.00 2007-04-29 00:13:33.625 119 102.05 55499.43 12360.83 88888.00 2007-04-29 00:13:33.750 119 102.10 55499.45 12360.77 88888.00 2007-04-29 00:13:33.875 119 102.12 55499.40 -11443.17 88888.00 2007-04-29 00:13:34.000 119 102.10 55499.38 12360.90 88888.00 2007-04-29 00:13:34.125 119 102.08 55499.40 12360.85 88888.00 2007-04-29 00:13:34.250 119 102.10 55499.40 12360.90 88888.00 2007-04-29 00:13:34.375 119 102.15 55499.40 12360.90 88888.00 2007-04-29 00:13:34.500 119 102.17 55499.40 12360.88 88888.00 2007-04-29 00:13:34.625 119 102.15 55499.35 12360.88 88888.00 2007-04-29 00:13:34.750 119 102.10 55499.35 12360.95 88888.00 2007-04-29 00:13:34.875 119 102.12 55499.35 -57318.38 88888.00 2007-04-29 00:13:35.000 119 102.10 55499.32 12360.92 88888.00 2007-04-29 00:13:35.125 119 102.10 55499.32 12360.90 88888.00 2007-04-29 00:13:35.250 119 102.10 55499.30 12360.95 88888.00 2007-04-29 00:13:35.375 119 102.15 55499.32 12360.92 88888.00 2007-04-29 00:13:35.500 119 102.12 55499.30 12360.88 88888.00 2007-04-29 00:13:35.625 119 102.05 55499.28 12360.90 88888.00 2007-04-29 00:13:35.750 119 102.00 55499.28 12360.95 88888.00 2007-04-29 00:13:35.875 119 102.05 55499.25 -139238.3888888.00 2007-04-29 00:13:36.000 119 102.05 55499.25 12360.88 88888.00 2007-04-29 00:13:36.125 119 102.00 55499.25 12360.95 88888.00 2007-04-29 00:13:36.250 119 102.08 55499.25 12360.92 88888.00 2007-04-29 00:13:36.375 119 102.08 55499.22 12360.98 88888.00 2007-04-29 00:13:36.500 119 102.05 55499.22 12361.08 88888.00 2007-04-29 00:13:36.625 119 102.12 55499.22 12361.05 88888.00 2007-04-29 00:13:36.750 119 102.08 55499.22 12361.00 88888.00 2007-04-29 00:13:36.875 119 102.05 55499.22 -153983.9888888.00 2007-04-29 00:13:37.000 119 102.08 55499.22 12360.95 88888.00 2007-04-29 00:13:37.125 119 102.10 55499.22 12360.88 88888.00 2007-04-29 00:13:37.250 119 102.00 55499.15 12360.95 88888.00 2007-04-29 00:13:37.375 119 102.03 55499.15 12360.98 88888.00 2007-04-29 00:13:37.500 119 102.08 55499.18 12360.92 88888.00 2007-04-29 00:13:37.625 119 102.10 55499.18 12360.90 88888.00 2007-04-29 00:13:37.750 119 102.15 55499.15 12360.95 88888.00 2007-04-29 00:13:37.875 119 102.15 55499.15 -132684.7788888.00 2007-04-29 00:13:38.000 119 102.12 55499.12 12360.88 88888.00 2007-04-29 00:13:38.125 119 102.10 55499.12 12360.85 88888.00 2007-04-29 00:13:38.250 119 102.15 55499.10 12360.88 88888.00 2007-04-29 00:13:38.375 119 102.17 55499.10 12360.88 88888.00 2007-04-29 00:13:38.500 119 102.20 55499.10 12360.88 88888.00 2007-04-29 00:13:38.625 119 102.20 55499.10 12360.92 88888.00 2007-04-29 00:13:38.750 119 102.20 55499.10 12360.92 88888.00 2007-04-29 00:13:38.875 119 102.25 55499.15 -142515.1788888.00 2007-04-29 00:13:39.000 119 102.30 55499.10 12360.95 88888.00 2007-04-29 00:13:39.125 119 102.35 55499.10 12360.88 88888.00 2007-04-29 00:13:39.250 119 102.28 55499.05 12360.85 88888.00 2007-04-29 00:13:39.375 119 102.25 55499.07 12360.83 88888.00 2007-04-29 00:13:39.500 119 102.22 55499.03 12360.88 88888.00 2007-04-29 00:13:39.625 119 102.25 55499.00 12360.98 88888.00 2007-04-29 00:13:39.750 119 102.20 55499.03 12361.00 88888.00 2007-04-29 00:13:39.875 119 102.20 55499.00 -153983.9888888.00 2007-04-29 00:13:40.000 119 102.20 55498.95 12360.95 88888.00 2007-04-29 00:13:40.125 119 102.22 55498.97 12360.88 88888.00 2007-04-29 00:13:40.250 119 102.17 55498.93 12360.98 88888.00 2007-04-29 00:13:40.375 119 102.20 55498.93 12361.08 88888.00 2007-04-29 00:13:40.500 119 102.25 55498.95 12361.02 88888.00 2007-04-29 00:13:40.625 119 102.28 55498.97 12360.92 88888.00 2007-04-29 00:13:40.750 119 102.28 55498.95 12360.92 88888.00 2007-04-29 00:13:40.875 119 102.25 55498.93 -150707.1788888.00 2007-04-29 00:13:41.000 119 102.15 55498.90 12360.90 88888.00 2007-04-29 00:13:41.125 119 102.17 55498.90 12360.85 88888.00 2007-04-29 00:13:41.250 119 102.12 55498.90 12360.83 88888.00 2007-04-29 00:13:41.375 119 102.15 55498.93 12360.85 88888.00 2007-04-29 00:13:41.500 119 102.22 55498.93 12360.90 88888.00 2007-04-29 00:13:41.625 119 102.28 55498.90 12360.90 88888.00 2007-04-29 00:13:41.750 119 102.22 55498.90 12360.88 88888.00 2007-04-29 00:13:41.875 119 102.22 55498.93 -144153.5888888.00 2007-04-29 00:13:42.000 119 102.20 55498.88 12360.80 88888.00 2007-04-29 00:13:42.125 119 102.20 55498.88 12360.85 88888.00 2007-04-29 00:13:42.250 119 102.15 55498.90 12360.83 88888.00 2007-04-29 00:13:42.375 119 102.15 55498.88 12360.77 88888.00 2007-04-29 00:13:42.500 119 102.12 55498.88 12360.77 88888.00 2007-04-29 00:13:42.625 119 102.12 55498.88 12360.73 88888.00 2007-04-29 00:13:42.750 119 102.12 55498.88 12360.75 88888.00 2007-04-29 00:13:42.875 119 102.10 55498.85 -139238.3888888.00 2007-04-29 00:13:43.000 119 102.08 55498.80 12360.75 88888.00 2007-04-29 00:13:43.125 119 102.12 55498.75 12360.73 88888.00 2007-04-29 00:13:43.250 119 102.08 55498.78 12360.77 88888.00 2007-04-29 00:13:43.375 119 102.15 55498.82 12360.75 88888.00 2007-04-29 00:13:43.500 119 102.15 55498.80 12360.75 88888.00 2007-04-29 00:13:43.625 119 102.12 55498.82 12360.73 88888.00 2007-04-29 00:13:43.750 119 102.12 55498.82 12360.67 88888.00 2007-04-29 00:13:43.875 119 102.10 55498.80 -134323.1788888.00 2007-04-29 00:13:44.000 119 102.05 55498.75 12360.67 88888.00 2007-04-29 00:13:44.125 119 102.05 55498.75 12360.70 88888.00 2007-04-29 00:13:44.250 119 102.12 55498.75 12360.70 88888.00 2007-04-29 00:13:44.375 119 102.12 55498.75 12360.67 88888.00 2007-04-29 00:13:44.500 119 102.08 55498.70 12360.67 88888.00 2007-04-29 00:13:44.625 119 102.08 55498.70 12360.73 88888.00 2007-04-29 00:13:44.750 119 102.05 55498.70 12360.73 88888.00 2007-04-29 00:13:44.875 119 102.00 55498.72 -155622.3888888.00 2007-04-29 00:13:45.000 119 102.05 55498.72 12360.67 88888.00 2007-04-29 00:13:45.125 119 102.12 55498.75 12360.73 88888.00 2007-04-29 00:13:45.250 119 102.12 55498.72 12360.77 88888.00 2007-04-29 00:13:45.375 119 102.17 55498.72 12360.75 88888.00 2007-04-29 00:13:45.500 119 102.15 55498.72 12360.65 88888.00 2007-04-29 00:13:45.625 119 102.08 55498.72 12360.70 88888.00 2007-04-29 00:13:45.750 119 102.10 55498.72 12360.70 88888.00 2007-04-29 00:13:45.875 119 102.20 55498.75 -132684.7788888.00 2007-04-29 00:13:46.000 119 102.20 55498.75 12360.80 88888.00 2007-04-29 00:13:46.125 119 102.20 55498.72 12360.80 88888.00 2007-04-29 00:13:46.250 119 102.15 55498.72 12360.80 88888.00 2007-04-29 00:13:46.375 119 102.22 55498.75 12360.80 88888.00 2007-04-29 00:13:46.500 119 102.22 55498.72 12360.77 88888.00 2007-04-29 00:13:46.625 119 102.22 55498.70 12360.73 88888.00 2007-04-29 00:13:46.750 119 102.20 55498.65 12360.65 88888.00 2007-04-29 00:13:46.875 119 102.20 55498.62 -152345.5888888.00 2007-04-29 00:13:47.000 119 102.20 55498.60 12360.75 88888.00 2007-04-29 00:13:47.125 119 102.20 55498.62 12360.80 88888.00 2007-04-29 00:13:47.250 119 102.22 55498.62 12360.77 88888.00 2007-04-29 00:13:47.375 119 102.15 55498.60 12360.75 88888.00 2007-04-29 00:13:47.500 119 102.10 55498.60 12360.80 88888.00 2007-04-29 00:13:47.625 119 102.10 55498.62 12360.70 88888.00 2007-04-29 00:13:47.750 119 102.15 55498.57 12360.67 88888.00 2007-04-29 00:13:47.875 119 102.17 55498.57 -150707.1788888.00 2007-04-29 00:13:48.000 119 102.15 55498.57 12360.67 88888.00 2007-04-29 00:13:48.125 119 102.15 55498.60 12360.70 88888.00 2007-04-29 00:13:48.250 119 102.15 55498.60 12360.73 88888.00 2007-04-29 00:13:48.375 119 102.17 55498.55 12360.65 88888.00 2007-04-29 00:13:48.500 119 102.10 55498.55 12360.65 88888.00 2007-04-29 00:13:48.625 119 102.08 55498.57 12360.67 88888.00 2007-04-29 00:13:48.750 119 102.03 55498.55 12360.58 88888.00 2007-04-29 00:13:48.875 119 102.00 55498.50 -157260.7788888.00 2007-04-29 00:13:49.000 119 102.08 55498.53 12360.67 88888.00 2007-04-29 00:13:49.125 119 102.10 55498.55 12360.67 88888.00 2007-04-29 00:13:49.250 119 102.08 55498.55 12360.65 88888.00 2007-04-29 00:13:49.375 119 102.05 55498.53 12360.70 88888.00 2007-04-29 00:13:49.500 119 101.97 55498.50 12360.67 88888.00 2007-04-29 00:13:49.625 119 101.88 55498.47 12360.67 88888.00 2007-04-29 00:13:49.750 119 101.95 55498.45 12360.62 88888.00 2007-04-29 00:13:49.875 119 101.97 55498.47 -153983.9888888.00 2007-04-29 00:13:50.000 119 101.97 55498.45 12360.70 88888.00 2007-04-29 00:13:50.125 119 101.95 55498.53 12360.75 88888.00 2007-04-29 00:13:50.250 119 101.95 55498.50 12360.80 88888.00 2007-04-29 00:13:50.375 119 101.95 55498.45 12360.75 88888.00 2007-04-29 00:13:50.500 119 101.97 55498.47 12360.73 88888.00 2007-04-29 00:13:50.625 119 101.95 55498.45 12360.80 88888.00 2007-04-29 00:13:50.750 119 101.97 55498.45 12360.80 88888.00 2007-04-29 00:13:50.875 119 101.97 55498.45 -163814.3888888.00 2007-04-29 00:13:51.000 119 101.97 55498.43 12360.80 88888.00 2007-04-29 00:13:51.125 119 101.95 55498.38 12360.83 88888.00 2007-04-29 00:13:51.250 119 101.97 55498.43 12360.83 88888.00 2007-04-29 00:13:51.375 119 101.95 55498.43 12360.77 88888.00 2007-04-29 00:13:51.500 119 101.95 55498.40 12360.75 88888.00 2007-04-29 00:13:51.625 119 102.00 55498.43 12360.80 88888.00 2007-04-29 00:13:51.750 119 101.97 55498.38 12360.85 88888.00 2007-04-29 00:13:51.875 119 101.97 55498.35 -158899.1788888.00 2007-04-29 00:13:52.000 119 102.05 55498.35 12360.92 88888.00 2007-04-29 00:13:52.125 119 102.00 55498.35 12360.90 88888.00 2007-04-29 00:13:52.250 119 101.90 55498.35 12360.92 88888.00 2007-04-29 00:13:52.375 119 101.92 55498.32 12360.92 88888.00 2007-04-29 00:13:52.500 119 101.92 55498.30 12360.85 88888.00 2007-04-29 00:13:52.625 119 101.88 55498.30 12360.85 88888.00 2007-04-29 00:13:52.750 119 101.88 55498.30 12360.85 88888.00 2007-04-29 00:13:52.875 119 101.85 55498.30 -113023.9888888.00 2007-04-29 00:13:53.000 119 101.85 55498.28 12360.92 88888.00 2007-04-29 00:13:53.125 119 101.83 55498.32 12360.83 88888.00 2007-04-29 00:13:53.250 119 101.83 55498.32 12360.85 88888.00 2007-04-29 00:13:53.375 119 101.90 55498.30 12360.92 88888.00 2007-04-29 00:13:53.500 119 101.90 55498.32 12360.98 88888.00 2007-04-29 00:13:53.625 119 101.88 55498.30 12360.98 88888.00 2007-04-29 00:13:53.750 119 101.80 55498.22 12360.88 88888.00 2007-04-29 00:13:53.875 119 101.72 55498.22 -127769.5788888.00 2007-04-29 00:13:54.000 119 101.75 55498.20 12360.88 88888.00 2007-04-29 00:13:54.125 119 101.78 55498.22 12360.85 88888.00 2007-04-29 00:13:54.250 119 101.67 55498.22 12360.92 88888.00 2007-04-29 00:13:54.375 119 101.72 55498.20 12360.95 88888.00 2007-04-29 00:13:54.500 119 101.78 55498.22 12360.95 88888.00 2007-04-29 00:13:54.625 119 101.78 55498.22 12360.92 88888.00 2007-04-29 00:13:54.750 119 101.70 55498.20 12360.90 88888.00 2007-04-29 00:13:54.875 119 101.67 55498.22 -116300.7788888.00 2007-04-29 00:13:55.000 119 101.67 55498.20 12360.92 88888.00 2007-04-29 00:13:55.125 119 101.67 55498.20 12360.90 88888.00 2007-04-29 00:13:55.250 119 101.70 55498.20 12360.88 88888.00 2007-04-29 00:13:55.375 119 101.67 55498.20 12360.80 88888.00 2007-04-29 00:13:55.500 119 101.60 55498.18 12360.83 88888.00 2007-04-29 00:13:55.625 119 101.58 55498.12 12360.92 88888.00 2007-04-29 00:13:55.750 119 101.62 55498.12 12361.00 88888.00 2007-04-29 00:13:55.875 119 101.70 55498.18 -196582.3888888.00 2007-04-29 00:13:56.000 119 101.67 55498.18 12360.90 88888.00 2007-04-29 00:13:56.125 119 101.65 55498.15 12360.90 88888.00 2007-04-29 00:13:56.250 119 101.62 55498.12 12361.02 88888.00 2007-04-29 00:13:56.375 119 101.62 55498.07 12361.00 88888.00 2007-04-29 00:13:56.500 119 101.60 55498.10 12360.92 88888.00 2007-04-29 00:13:56.625 119 101.58 55498.07 12360.95 88888.00 2007-04-29 00:13:56.750 119 101.60 55498.10 12361.05 88888.00 2007-04-29 00:13:56.875 119 101.60 55498.10 -191667.1788888.00 2007-04-29 00:13:57.000 119 101.62 55498.10 12360.92 88888.00 2007-04-29 00:13:57.125 119 101.58 55498.07 12360.88 88888.00 2007-04-29 00:13:57.250 119 101.55 55498.05 12360.95 88888.00 2007-04-29 00:13:57.375 119 101.53 55498.05 12360.98 88888.00 2007-04-29 00:13:57.500 119 101.50 55498.07 12360.95 88888.00 2007-04-29 00:13:57.625 119 101.53 55498.05 12360.88 88888.00 2007-04-29 00:13:57.750 119 101.53 55498.05 12360.95 88888.00 2007-04-29 00:13:57.875 119 101.50 55498.10 -188390.3888888.00 2007-04-29 00:13:58.000 119 101.45 55498.07 12360.88 88888.00 2007-04-29 00:13:58.125 119 101.40 55498.10 12360.83 88888.00 2007-04-29 00:13:58.250 119 101.42 55498.07 12360.85 88888.00 2007-04-29 00:13:58.375 119 101.45 55498.03 12360.85 88888.00 2007-04-29 00:13:58.500 119 101.35 55498.03 12360.83 88888.00 2007-04-29 00:13:58.625 119 101.30 55498.03 12360.85 88888.00 2007-04-29 00:13:58.750 119 101.28 55498.00 12360.98 88888.00 2007-04-29 00:13:58.875 119 101.35 55498.00 -113023.9888888.00 2007-04-29 00:13:59.000 119 101.35 55497.97 12361.02 88888.00 2007-04-29 00:13:59.125 119 101.33 55497.97 12361.00 88888.00 2007-04-29 00:13:59.250 119 101.25 55498.00 12361.02 88888.00 2007-04-29 00:13:59.375 119 101.30 55498.00 12361.02 88888.00 2007-04-29 00:13:59.500 119 101.33 55497.97 12361.00 88888.00 2007-04-29 00:13:59.625 119 101.33 55497.93 12361.08 88888.00 2007-04-29 00:13:59.750 119 101.33 55497.97 12361.12 88888.00 2007-04-29 00:13:59.875 119 101.35 55497.97 -121215.9888888.00 2007-04-29 00:14:00.000 119 101.35 55497.97 12361.10 88888.00 2007-04-29 00:14:00.125 119 101.35 55497.97 12360.92 88888.00 2007-04-29 00:14:00.250 119 101.28 55497.93 12360.90 88888.00 2007-04-29 00:14:00.375 119 101.30 55497.93 12360.98 88888.00 2007-04-29 00:14:00.500 119 101.35 55497.93 12361.00 88888.00 2007-04-29 00:14:00.625 119 101.35 55497.93 12360.98 88888.00 2007-04-29 00:14:00.750 119 101.33 55497.90 12360.90 88888.00 2007-04-29 00:14:00.875 119 101.25 55497.90 -117939.1888888.00 2007-04-29 00:14:01.000 119 101.22 55497.95 12360.92 88888.00 2007-04-29 00:14:01.125 119 101.25 55497.95 12360.90 88888.00 2007-04-29 00:14:01.250 119 101.20 55497.90 12360.90 88888.00 2007-04-29 00:14:01.375 119 101.20 55497.90 12360.92 88888.00 2007-04-29 00:14:01.500 119 101.25 55497.93 12360.90 88888.00 2007-04-29 00:14:01.625 119 101.25 55497.95 12360.92 88888.00 2007-04-29 00:14:01.750 119 101.15 55497.88 12360.83 88888.00 2007-04-29 00:14:01.875 119 101.08 55497.80 -124492.7788888.00 2007-04-29 00:14:02.000 119 101.08 55497.80 12360.88 88888.00 2007-04-29 00:14:02.125 119 101.12 55497.82 12360.77 88888.00 2007-04-29 00:14:02.250 119 101.10 55497.88 12360.73 88888.00 2007-04-29 00:14:02.375 119 101.10 55497.85 12360.80 88888.00 2007-04-29 00:14:02.500 119 101.10 55497.90 12360.83 88888.00 2007-04-29 00:14:02.625 119 101.05 55497.88 12360.83 88888.00 2007-04-29 00:14:02.750 119 101.08 55497.90 12360.83 88888.00 2007-04-29 00:14:02.875 119 101.03 55497.88 -114662.3888888.00 2007-04-29 00:14:03.000 119 101.05 55497.85 12360.85 88888.00 2007-04-29 00:14:03.125 119 101.05 55497.85 12360.80 88888.00 2007-04-29 00:14:03.250 119 100.92 55497.80 12360.80 88888.00 2007-04-29 00:14:03.375 119 100.92 55497.82 12360.75 88888.00 2007-04-29 00:14:03.500 119 100.97 55497.82 12360.77 88888.00 2007-04-29 00:14:03.625 119 101.00 55497.80 12360.77 88888.00 2007-04-29 00:14:03.750 119 100.92 55497.78 12360.75 88888.00 2007-04-29 00:14:03.875 119 100.92 55497.75 -113023.9888888.00 2007-04-29 00:14:04.000 119 100.92 55497.75 12360.77 88888.00 2007-04-29 00:14:04.125 119 100.90 55497.78 12360.65 88888.00 2007-04-29 00:14:04.250 119 100.80 55497.78 12360.67 88888.00 2007-04-29 00:14:04.375 119 100.78 55497.75 12360.73 88888.00 2007-04-29 00:14:04.500 119 100.80 55497.75 12360.75 88888.00 2007-04-29 00:14:04.625 119 100.80 55497.72 12360.73 88888.00 2007-04-29 00:14:04.750 119 100.80 55497.75 12360.65 88888.00 2007-04-29 00:14:04.875 119 100.80 55497.75 -83532.77 88888.00 2007-04-29 00:14:05.000 119 100.78 55497.78 12360.65 88888.00 2007-04-29 00:14:05.125 119 100.88 55497.80 12360.62 88888.00 2007-04-29 00:14:05.250 119 100.78 55497.80 12360.62 88888.00 2007-04-29 00:14:05.375 119 100.80 55497.78 12360.55 88888.00 2007-04-29 00:14:05.500 119 100.75 55497.72 12360.55 88888.00 2007-04-29 00:14:05.625 119 100.70 55497.72 12360.58 88888.00 2007-04-29 00:14:05.750 119 100.70 55497.75 12360.52 88888.00 2007-04-29 00:14:05.875 119 100.67 55497.75 -127769.5788888.00 2007-04-29 00:14:06.000 119 100.58 55497.72 12360.50 88888.00 2007-04-29 00:14:06.125 119 100.67 55497.75 12360.50 88888.00 2007-04-29 00:14:06.250 119 100.70 55497.72 12360.48 88888.00 2007-04-29 00:14:06.375 119 100.60 55497.72 12360.48 88888.00 2007-04-29 00:14:06.500 119 100.60 55497.72 12360.52 88888.00 2007-04-29 00:14:06.625 119 100.53 55497.72 12360.55 88888.00 2007-04-29 00:14:06.750 119 100.53 55497.72 12360.50 88888.00 2007-04-29 00:14:06.875 119 100.53 55497.72 -127769.5788888.00 2007-04-29 00:14:07.000 119 100.55 55497.72 12360.58 88888.00 2007-04-29 00:14:07.125 119 100.55 55497.75 12360.60 88888.00 2007-04-29 00:14:07.250 119 100.50 55497.75 12360.62 88888.00 2007-04-29 00:14:07.375 119 100.50 55497.75 12360.52 88888.00 2007-04-29 00:14:07.500 119 100.40 55497.70 12360.45 88888.00 2007-04-29 00:14:07.625 119 100.38 55497.75 12360.42 88888.00 2007-04-29 00:14:07.750 119 100.40 55497.72 12360.42 88888.00 2007-04-29 00:14:07.875 119 100.33 55497.72 -186751.9888888.00 2007-04-29 00:14:08.000 119 100.33 55497.70 12360.45 88888.00 2007-04-29 00:14:08.125 119 100.33 55497.70 12360.50 88888.00 2007-04-29 00:14:08.250 119 100.35 55497.72 12360.55 88888.00 2007-04-29 00:14:08.375 119 100.38 55497.68 12360.50 88888.00 2007-04-29 00:14:08.500 119 100.33 55497.65 12360.48 88888.00 2007-04-29 00:14:08.625 119 100.22 55497.65 12360.52 88888.00 2007-04-29 00:14:08.750 119 100.22 55497.65 12360.48 88888.00 2007-04-29 00:14:08.875 119 100.28 55497.65 -186751.9888888.00 2007-04-29 00:14:09.000 119 100.33 55497.65 12360.52 88888.00 2007-04-29 00:14:09.125 119 100.25 55497.65 12360.45 88888.00 2007-04-29 00:14:09.250 119 100.22 55497.65 12360.42 88888.00 2007-04-29 00:14:09.375 119 100.22 55497.62 12360.52 88888.00 2007-04-29 00:14:09.500 119 100.28 55497.62 12360.60 88888.00 2007-04-29 00:14:09.625 119 100.30 55497.65 12360.58 88888.00 2007-04-29 00:14:09.750 119 100.30 55497.65 12360.60 88888.00 2007-04-29 00:14:09.875 119 100.35 55497.65 -185113.5888888.00 2007-04-29 00:14:10.000 119 100.33 55497.62 12360.50 88888.00 2007-04-29 00:14:10.125 119 100.30 55497.62 12360.48 88888.00 2007-04-29 00:14:10.250 119 100.33 55497.65 12360.50 88888.00 2007-04-29 00:14:10.375 119 100.35 55497.65 12360.52 88888.00 2007-04-29 00:14:10.500 119 100.35 55497.62 12360.58 88888.00 2007-04-29 00:14:10.625 119 100.33 55497.60 12360.52 88888.00 2007-04-29 00:14:10.750 119 100.22 55497.60 12360.48 88888.00 2007-04-29 00:14:10.875 119 100.10 55497.57 199910.42 88888.00 2007-04-29 00:14:11.000 119 100.17 55497.62 12360.58 88888.00 2007-04-29 00:14:11.125 119 100.17 55497.62 12360.50 88888.00 2007-04-29 00:14:11.250 119 100.10 55497.57 12360.48 88888.00 2007-04-29 00:14:11.375 119 100.12 55497.57 12360.48 88888.00 2007-04-29 00:14:11.500 119 100.08 55497.60 12360.45 88888.00 2007-04-29 00:14:11.625 119 100.05 55497.57 12360.45 88888.00 2007-04-29 00:14:11.750 119 100.03 55497.57 12360.45 88888.00 2007-04-29 00:14:11.875 119 99.97 55497.55 108160.02 88888.00 2007-04-29 00:14:12.000 119 100.00 55497.57 12360.50 88888.00 2007-04-29 00:14:12.125 119 100.03 55497.60 12360.50 88888.00 2007-04-29 00:14:12.250 119 99.92 55497.60 12360.50 88888.00 2007-04-29 00:14:12.375 119 99.90 55497.57 12360.42 88888.00 2007-04-29 00:14:12.500 119 99.83 55497.55 12360.40 88888.00 2007-04-29 00:14:12.625 119 99.83 55497.60 12360.40 88888.00 2007-04-29 00:14:12.750 119 99.88 55497.65 12360.38 88888.00 2007-04-29 00:14:12.875 119 99.80 55497.60 175334.42 88888.00 2007-04-29 00:14:13.000 119 99.80 55497.55 12360.38 88888.00 2007-04-29 00:14:13.125 119 99.75 55497.55 12360.45 88888.00 2007-04-29 00:14:13.250 119 99.75 55497.60 12360.52 88888.00 2007-04-29 00:14:13.375 119 99.72 55497.55 12360.48 88888.00 2007-04-29 00:14:13.500 119 99.67 55497.53 12360.48 88888.00 2007-04-29 00:14:13.625 119 99.70 55497.50 12360.48 88888.00 2007-04-29 00:14:13.750 119 99.72 55497.50 12360.48 88888.00 2007-04-29 00:14:13.875 119 99.67 55497.53 193356.83 88888.00 2007-04-29 00:14:14.000 119 99.65 55497.50 12360.58 88888.00 2007-04-29 00:14:14.125 119 99.70 55497.53 12360.58 88888.00 2007-04-29 00:14:14.250 119 99.67 55497.50 12360.67 88888.00 2007-04-29 00:14:14.375 119 99.70 55497.50 12360.70 88888.00 2007-04-29 00:14:14.500 119 99.70 55497.55 12360.73 88888.00 2007-04-29 00:14:14.625 119 99.72 55497.53 12360.70 88888.00 2007-04-29 00:14:14.750 119 99.72 55497.47 12360.73 88888.00 2007-04-29 00:14:14.875 119 99.75 55497.47 -193305.5888888.00 2007-04-29 00:14:15.000 119 99.72 55497.45 12360.70 88888.00 2007-04-29 00:14:15.125 119 99.65 55497.43 12360.73 88888.00 2007-04-29 00:14:15.250 119 99.78 55497.47 12360.77 88888.00 2007-04-29 00:14:15.375 119 99.85 55497.53 12360.75 88888.00 2007-04-29 00:14:15.500 119 99.78 55497.47 12360.65 88888.00 2007-04-29 00:14:15.625 119 99.67 55497.47 12360.58 88888.00 2007-04-29 00:14:15.750 119 99.67 55497.47 12360.58 88888.00 2007-04-29 00:14:15.875 119 99.80 55497.45 -209689.5888888.00 2007-04-29 00:14:16.000 119 99.80 55497.45 12360.70 88888.00 2007-04-29 00:14:16.125 119 99.80 55497.43 12360.60 88888.00 2007-04-29 00:14:16.250 119 99.72 55497.45 12360.58 88888.00 2007-04-29 00:14:16.375 119 99.65 55497.40 12360.52 88888.00 2007-04-29 00:14:16.500 119 99.67 55497.38 12360.58 88888.00 2007-04-29 00:14:16.625 119 99.70 55497.43 12360.62 88888.00 2007-04-29 00:14:16.750 119 99.72 55497.45 12360.67 88888.00 2007-04-29 00:14:16.875 119 99.70 55497.45 -206412.7788888.00 2007-04-29 00:14:17.000 119 99.60 55497.40 12360.62 88888.00 2007-04-29 00:14:17.125 119 99.62 55497.43 12360.65 88888.00 2007-04-29 00:14:17.250 119 99.70 55497.47 12360.73 88888.00 2007-04-29 00:14:17.375 119 99.70 55497.43 12360.70 88888.00 2007-04-29 00:14:17.500 119 99.62 55497.38 12360.65 88888.00 2007-04-29 00:14:17.625 119 99.55 55497.32 12360.65 88888.00 2007-04-29 00:14:17.750 119 99.58 55497.30 12360.67 88888.00 2007-04-29 00:14:17.875 119 99.60 55497.32 -206412.7788888.00 2007-04-29 00:14:18.000 119 99.62 55497.35 12360.67 88888.00 2007-04-29 00:14:18.125 119 99.60 55497.32 12360.62 88888.00 2007-04-29 00:14:18.250 119 99.58 55497.30 12360.62 88888.00 2007-04-29 00:14:18.375 119 99.60 55497.28 12360.62 88888.00 2007-04-29 00:14:18.500 119 99.60 55497.28 12360.67 88888.00 2007-04-29 00:14:18.625 119 99.65 55497.30 12360.65 88888.00 2007-04-29 00:14:18.750 119 99.62 55497.30 12360.67 88888.00 2007-04-29 00:14:18.875 119 99.62 55497.30 -167091.1788888.00 2007-04-29 00:14:19.000 119 99.62 55497.28 12360.75 88888.00 2007-04-29 00:14:19.125 119 99.58 55497.20 12360.73 88888.00 2007-04-29 00:14:19.250 119 99.67 55497.20 12360.75 88888.00 2007-04-29 00:14:19.375 119 99.70 55497.20 12360.67 88888.00 2007-04-29 00:14:19.500 119 99.67 55497.18 12360.70 88888.00 2007-04-29 00:14:19.625 119 99.67 55497.20 12360.70 88888.00 2007-04-29 00:14:19.750 119 99.62 55497.20 12360.67 88888.00 2007-04-29 00:14:19.875 119 99.65 55497.22 -208051.1788888.00 2007-04-29 00:14:20.000 119 99.70 55497.22 12360.65 88888.00 2007-04-29 00:14:20.125 119 99.70 55497.22 12360.60 88888.00 2007-04-29 00:14:20.250 119 99.65 55497.15 12360.65 88888.00 2007-04-29 00:14:20.375 119 99.65 55497.20 12360.62 88888.00 2007-04-29 00:14:20.500 119 99.60 55497.15 12360.58 88888.00 2007-04-29 00:14:20.625 119 99.62 55497.15 12360.62 88888.00 2007-04-29 00:14:20.750 119 99.67 55497.12 12360.60 88888.00 2007-04-29 00:14:20.875 119 99.65 55497.10 -165452.7788888.00 2007-04-29 00:14:21.000 119 99.62 55497.12 12360.52 88888.00 2007-04-29 00:14:21.125 119 99.62 55497.12 12360.48 88888.00 2007-04-29 00:14:21.250 119 99.55 55497.10 12360.55 88888.00 2007-04-29 00:14:21.375 119 99.60 55497.10 12360.58 88888.00 2007-04-29 00:14:21.500 119 99.60 55497.07 12360.58 88888.00 2007-04-29 00:14:21.625 119 99.65 55497.10 12360.60 88888.00 2007-04-29 00:14:21.750 119 99.62 55497.10 12360.62 88888.00 2007-04-29 00:14:21.875 119 99.55 55497.07 -203135.9888888.00 2007-04-29 00:14:22.000 119 99.55 55497.07 12360.55 88888.00 2007-04-29 00:14:22.125 119 99.55 55497.07 12360.52 88888.00 2007-04-29 00:14:22.250 119 99.55 55497.07 12360.60 88888.00 2007-04-29 00:14:22.375 119 99.60 55497.07 12360.58 88888.00 2007-04-29 00:14:22.500 119 99.58 55497.03 12360.58 88888.00 2007-04-29 00:14:22.625 119 99.58 55497.07 12360.62 88888.00 2007-04-29 00:14:22.750 119 99.58 55497.05 12360.75 88888.00 2007-04-29 00:14:22.875 119 99.60 55497.00 -209689.5888888.00 2007-04-29 00:14:23.000 119 99.65 55497.03 12360.65 88888.00 2007-04-29 00:14:23.125 119 99.67 55497.03 12360.62 88888.00 2007-04-29 00:14:23.250 119 99.70 55497.03 12360.73 88888.00 2007-04-29 00:14:23.375 119 99.67 55497.00 12360.73 88888.00 2007-04-29 00:14:23.500 119 99.70 55496.95 12360.77 88888.00 2007-04-29 00:14:23.625 119 99.75 55496.97 12360.75 88888.00 2007-04-29 00:14:23.750 119 99.75 55496.95 12360.73 88888.00 2007-04-29 00:14:23.875 119 99.70 55496.90 -173644.7788888.00 2007-04-29 00:14:24.000 119 99.72 55496.93 12360.77 88888.00 2007-04-29 00:14:24.125 119 99.83 55496.93 12360.77 88888.00 2007-04-29 00:14:24.250 119 99.78 55496.88 12360.77 88888.00 2007-04-29 00:14:24.375 119 99.78 55496.85 12360.80 88888.00 2007-04-29 00:14:24.500 119 99.78 55496.88 12360.80 88888.00 2007-04-29 00:14:24.625 119 99.83 55496.88 12360.73 88888.00 2007-04-29 00:14:24.750 119 99.88 55496.90 12360.77 88888.00 2007-04-29 00:14:24.875 119 99.90 55496.90 -160537.5888888.00 2007-04-29 00:14:25.000 119 99.90 55496.90 12360.73 88888.00 2007-04-29 00:14:25.125 119 99.88 55496.88 12360.62 88888.00 2007-04-29 00:14:25.250 119 99.75 55496.85 12360.70 88888.00 2007-04-29 00:14:25.375 119 99.80 55496.85 12360.75 88888.00 2007-04-29 00:14:25.500 119 99.83 55496.85 12360.73 88888.00 2007-04-29 00:14:25.625 119 99.80 55496.85 12360.70 88888.00 2007-04-29 00:14:25.750 119 99.83 55496.82 12360.70 88888.00 2007-04-29 00:14:25.875 119 99.80 55496.82 -140876.7788888.00 2007-04-29 00:14:26.000 119 99.83 55496.80 12360.80 88888.00 2007-04-29 00:14:26.125 119 99.85 55496.80 12360.77 88888.00 2007-04-29 00:14:26.250 119 99.83 55496.80 12360.80 88888.00 2007-04-29 00:14:26.375 119 99.83 55496.82 12360.83 88888.00 2007-04-29 00:14:26.500 119 99.80 55496.82 12360.80 88888.00 2007-04-29 00:14:26.625 119 99.78 55496.82 12360.70 88888.00 2007-04-29 00:14:26.750 119 99.78 55496.78 12360.75 88888.00 2007-04-29 00:14:26.875 119 99.80 55496.75 -160537.5888888.00 2007-04-29 00:14:27.000 119 99.85 55496.78 12360.85 88888.00 2007-04-29 00:14:27.125 119 99.80 55496.80 12360.80 88888.00 2007-04-29 00:14:27.250 119 99.78 55496.72 12360.88 88888.00 2007-04-29 00:14:27.375 119 99.85 55496.72 12360.95 88888.00 2007-04-29 00:14:27.500 119 99.92 55496.75 12360.95 88888.00 2007-04-29 00:14:27.625 119 99.88 55496.72 12360.98 88888.00 2007-04-29 00:14:27.750 119 99.83 55496.72 12361.00 88888.00 2007-04-29 00:14:27.875 119 99.85 55496.70 -142515.1788888.00 2007-04-29 00:14:28.000 119 99.88 55496.68 12360.98 88888.00 2007-04-29 00:14:28.125 119 99.95 55496.72 12360.98 88888.00 2007-04-29 00:14:28.250 119 99.97 55496.70 12361.00 88888.00 2007-04-29 00:14:28.375 119 99.95 55496.70 12361.00 88888.00 2007-04-29 00:14:28.500 119 99.90 55496.70 12361.02 88888.00 2007-04-29 00:14:28.625 119 99.92 55496.68 12361.12 88888.00 2007-04-29 00:14:28.750 119 99.95 55496.68 12361.12 88888.00 2007-04-29 00:14:28.875 119 99.97 55496.68 -175283.1788888.00 2007-04-29 00:14:29.000 119 99.95 55496.65 12361.10 88888.00 2007-04-29 00:14:29.125 119 99.95 55496.68 12361.05 88888.00 2007-04-29 00:14:29.250 119 99.97 55496.68 12361.08 88888.00 2007-04-29 00:14:29.375 119 100.03 55496.65 12361.08 88888.00 2007-04-29 00:14:29.500 119 100.00 55496.62 12361.05 88888.00 2007-04-29 00:14:29.625 119 100.00 55496.62 12361.10 88888.00 2007-04-29 00:14:29.750 119 100.00 55496.62 12361.12 88888.00 2007-04-29 00:14:29.875 119 100.00 55496.62 -137599.9888888.00 2007-04-29 00:14:30.000 119 100.00 55496.57 12361.10 88888.00 2007-04-29 00:14:30.125 119 100.00 55496.55 12361.17 88888.00 2007-04-29 00:14:30.250 119 100.00 55496.60 12361.20 88888.00 2007-04-29 00:14:30.375 119 100.03 55496.60 12361.12 88888.00 2007-04-29 00:14:30.500 119 100.03 55496.55 12361.10 88888.00 2007-04-29 00:14:30.625 119 100.05 55496.53 12361.12 88888.00 2007-04-29 00:14:30.750 119 100.08 55496.53 12361.10 88888.00 2007-04-29 00:14:30.875 119 100.03 55496.47 -186751.9888888.00 2007-04-29 00:14:31.000 119 99.97 55496.50 12360.98 88888.00 2007-04-29 00:14:31.125 119 99.97 55496.47 12361.00 88888.00 2007-04-29 00:14:31.250 119 100.00 55496.50 12361.02 88888.00 2007-04-29 00:14:31.375 119 100.03 55496.50 12361.00 88888.00 2007-04-29 00:14:31.500 119 100.00 55496.53 12360.98 88888.00 2007-04-29 00:14:31.625 119 99.92 55496.47 12361.08 88888.00 2007-04-29 00:14:31.750 119 99.95 55496.53 12361.15 88888.00 2007-04-29 00:14:31.875 119 100.08 55496.55 -176921.5888888.00 2007-04-29 00:14:32.000 119 100.05 55496.50 12361.15 88888.00 2007-04-29 00:14:32.125 119 100.03 55496.47 12361.15 88888.00 2007-04-29 00:14:32.250 119 100.00 55496.45 12361.25 88888.00 2007-04-29 00:14:32.375 119 100.05 55496.47 12361.25 88888.00 2007-04-29 00:14:32.500 119 100.10 55496.47 12361.23 88888.00 2007-04-29 00:14:32.625 119 100.03 55496.45 12361.25 88888.00 2007-04-29 00:14:32.750 119 99.97 55496.43 12361.30 88888.00 2007-04-29 00:14:32.875 119 100.00 55496.38 -134323.1788888.00 2007-04-29 00:14:33.000 119 100.05 55496.40 12361.25 88888.00 2007-04-29 00:14:33.125 119 99.97 55496.35 12361.23 88888.00 2007-04-29 00:14:33.250 119 99.97 55496.40 12361.30 88888.00 2007-04-29 00:14:33.375 119 100.00 55496.38 12361.27 88888.00 2007-04-29 00:14:33.500 119 100.00 55496.32 12361.23 88888.00 2007-04-29 00:14:33.625 119 99.97 55496.32 12361.30 88888.00 2007-04-29 00:14:33.750 119 100.00 55496.32 12361.30 88888.00 2007-04-29 00:14:33.875 119 100.03 55496.32 -140876.7788888.00 2007-04-29 00:14:34.000 119 100.03 55496.32 12361.27 88888.00 2007-04-29 00:14:34.125 119 100.05 55496.38 12361.25 88888.00 2007-04-29 00:14:34.250 119 100.03 55496.35 12361.27 88888.00 2007-04-29 00:14:34.375 119 100.00 55496.32 12361.35 88888.00 2007-04-29 00:14:34.500 119 100.03 55496.32 12361.38 88888.00 2007-04-29 00:14:34.625 119 100.08 55496.32 12361.38 88888.00 2007-04-29 00:14:34.750 119 100.05 55496.25 12361.40 88888.00 2007-04-29 00:14:34.875 119 99.97 55496.22 -147430.3888888.00 2007-04-29 00:14:35.000 119 100.05 55496.25 12361.40 88888.00 2007-04-29 00:14:35.125 119 100.10 55496.25 12361.35 88888.00 2007-04-29 00:14:35.250 119 100.05 55496.25 12361.40 88888.00 2007-04-29 00:14:35.375 119 100.03 55496.20 12361.42 88888.00 2007-04-29 00:14:35.500 119 100.05 55496.22 12361.45 88888.00 2007-04-29 00:14:35.625 119 100.12 55496.25 12361.52 88888.00 2007-04-29 00:14:35.750 119 100.17 55496.28 12361.45 88888.00 2007-04-29 00:14:35.875 119 100.15 55496.20 -180198.3888888.00 2007-04-29 00:14:36.000 119 100.10 55496.15 12361.50 88888.00 2007-04-29 00:14:36.125 119 100.08 55496.15 12361.45 88888.00 2007-04-29 00:14:36.250 119 100.10 55496.15 12361.50 88888.00 2007-04-29 00:14:36.375 119 100.15 55496.18 12361.52 88888.00 2007-04-29 00:14:36.500 119 100.22 55496.20 12361.50 88888.00 2007-04-29 00:14:36.625 119 100.20 55496.20 12361.48 88888.00 2007-04-29 00:14:36.750 119 100.12 55496.18 12361.48 88888.00 2007-04-29 00:14:36.875 119 100.17 55496.15 -172006.3888888.00 2007-04-29 00:14:37.000 119 100.17 55496.12 12361.42 88888.00 2007-04-29 00:14:37.125 119 100.15 55496.10 12361.33 88888.00 2007-04-29 00:14:37.250 119 100.15 55496.07 12361.38 88888.00 2007-04-29 00:14:37.375 119 100.12 55496.07 12361.42 88888.00 2007-04-29 00:14:37.500 119 100.15 55496.07 12361.42 88888.00 2007-04-29 00:14:37.625 119 100.10 55496.05 12361.48 88888.00 2007-04-29 00:14:37.750 119 100.15 55496.07 12361.48 88888.00 2007-04-29 00:14:37.875 119 100.20 55496.10 -176921.5888888.00 2007-04-29 00:14:38.000 119 100.17 55496.07 12361.50 88888.00 2007-04-29 00:14:38.125 119 100.15 55496.05 12361.48 88888.00 2007-04-29 00:14:38.250 119 100.15 55496.05 12361.50 88888.00 2007-04-29 00:14:38.375 119 100.12 55496.05 12361.48 88888.00 2007-04-29 00:14:38.500 119 100.10 55496.05 12361.45 88888.00 2007-04-29 00:14:38.625 119 100.05 55495.97 12361.42 88888.00 2007-04-29 00:14:38.750 119 100.08 55496.00 12361.48 88888.00 2007-04-29 00:14:38.875 119 100.10 55496.03 -37657.57 88888.00 2007-04-29 00:14:39.000 119 100.12 55496.05 12361.58 88888.00 2007-04-29 00:14:39.125 119 100.12 55496.05 12361.52 88888.00 2007-04-29 00:14:39.250 119 100.08 55496.00 12361.55 88888.00 2007-04-29 00:14:39.375 119 100.10 55496.00 12361.52 88888.00 2007-04-29 00:14:39.500 119 100.08 55495.97 12361.58 88888.00 2007-04-29 00:14:39.625 119 100.05 55495.95 12361.60 88888.00 2007-04-29 00:14:39.750 119 100.08 55495.97 12361.60 88888.00 2007-04-29 00:14:39.875 119 100.05 55495.95 175334.42 88888.00 2007-04-29 00:14:40.000 119 99.97 55495.90 12361.58 88888.00 2007-04-29 00:14:40.125 119 100.05 55495.93 12361.65 88888.00 2007-04-29 00:14:40.250 119 100.12 55495.97 12361.73 88888.00 2007-04-29 00:14:40.375 119 100.12 55495.95 12361.75 88888.00 2007-04-29 00:14:40.500 119 100.05 55495.93 12361.75 88888.00 2007-04-29 00:14:40.625 119 100.00 55495.90 12361.67 88888.00 2007-04-29 00:14:40.750 119 99.97 55495.90 12361.75 88888.00 2007-04-29 00:14:40.875 119 100.03 55495.93 -173644.7788888.00 2007-04-29 00:14:41.000 119 100.05 55495.93 12361.80 88888.00 2007-04-29 00:14:41.125 119 100.08 55495.88 12361.75 88888.00 2007-04-29 00:14:41.250 119 100.05 55495.88 12361.73 88888.00 2007-04-29 00:14:41.375 119 100.03 55495.82 12361.80 88888.00 2007-04-29 00:14:41.500 119 100.00 55495.78 12361.88 88888.00 2007-04-29 00:14:41.625 119 100.03 55495.78 12361.88 88888.00 2007-04-29 00:14:41.750 119 100.08 55495.80 12361.83 88888.00 2007-04-29 00:14:41.875 119 100.10 55495.82 163865.62 88888.00 2007-04-29 00:14:42.000 119 100.05 55495.80 12361.80 88888.00 2007-04-29 00:14:42.125 119 100.08 55495.78 12361.85 88888.00 2007-04-29 00:14:42.250 119 100.05 55495.78 12361.90 88888.00 2007-04-29 00:14:42.375 119 100.10 55495.72 12361.88 88888.00 2007-04-29 00:14:42.500 119 100.12 55495.80 12361.88 88888.00 2007-04-29 00:14:42.625 119 100.12 55495.78 12361.80 88888.00 2007-04-29 00:14:42.750 119 100.10 55495.78 12361.85 88888.00 2007-04-29 00:14:42.875 119 100.12 55495.75 157312.02 88888.00 2007-04-29 00:14:43.000 119 100.12 55495.78 12361.80 88888.00 2007-04-29 00:14:43.125 119 100.15 55495.80 12361.80 88888.00 2007-04-29 00:14:43.250 119 100.15 55495.78 12361.90 88888.00 2007-04-29 00:14:43.375 119 100.12 55495.80 12361.88 88888.00 2007-04-29 00:14:43.500 119 100.08 55495.78 12361.77 88888.00 2007-04-29 00:14:43.625 119 100.05 55495.72 12361.75 88888.00 2007-04-29 00:14:43.750 119 100.05 55495.72 12361.70 88888.00 2007-04-29 00:14:43.875 119 100.05 55495.75 173696.02 88888.00 2007-04-29 00:14:44.000 119 100.03 55495.72 12361.65 88888.00 2007-04-29 00:14:44.125 119 100.03 55495.75 12361.62 88888.00 2007-04-29 00:14:44.250 119 100.00 55495.75 12361.65 88888.00 2007-04-29 00:14:44.375 119 100.00 55495.70 12361.58 88888.00 2007-04-29 00:14:44.500 119 100.00 55495.72 12361.62 88888.00 2007-04-29 00:14:44.625 119 99.97 55495.72 12361.58 88888.00 2007-04-29 00:14:44.750 119 99.88 55495.72 12361.52 88888.00 2007-04-29 00:14:44.875 119 99.85 55495.72 -134323.1788888.00 2007-04-29 00:14:45.000 119 99.92 55495.75 12361.52 88888.00 2007-04-29 00:14:45.125 119 99.95 55495.75 12361.60 88888.00 2007-04-29 00:14:45.250 119 99.92 55495.72 12361.62 88888.00 2007-04-29 00:14:45.375 119 99.92 55495.72 12361.55 88888.00 2007-04-29 00:14:45.500 119 99.90 55495.75 12361.58 88888.00 2007-04-29 00:14:45.625 119 100.00 55495.75 12361.60 88888.00 2007-04-29 00:14:45.750 119 100.00 55495.75 12361.62 88888.00 2007-04-29 00:14:45.875 119 99.90 55495.68 181888.02 88888.00 2007-04-29 00:14:46.000 119 99.83 55495.62 12361.58 88888.00 2007-04-29 00:14:46.125 119 99.85 55495.62 12361.58 88888.00 2007-04-29 00:14:46.250 119 99.83 55495.68 12361.62 88888.00 2007-04-29 00:14:46.375 119 99.83 55495.65 12361.62 88888.00 2007-04-29 00:14:46.500 119 99.80 55495.65 12361.65 88888.00 2007-04-29 00:14:46.625 119 99.90 55495.65 12361.70 88888.00 2007-04-29 00:14:46.750 119 99.90 55495.62 12361.73 88888.00 2007-04-29 00:14:46.875 119 99.83 55495.60 -175283.1788888.00 2007-04-29 00:14:47.000 119 99.83 55495.57 12361.70 88888.00 2007-04-29 00:14:47.125 119 99.88 55495.57 12361.67 88888.00 2007-04-29 00:14:47.250 119 99.88 55495.65 12361.67 88888.00 2007-04-29 00:14:47.375 119 99.90 55495.65 12361.73 88888.00 2007-04-29 00:14:47.500 119 99.92 55495.68 12361.77 88888.00 2007-04-29 00:14:47.625 119 99.90 55495.60 12361.80 88888.00 2007-04-29 00:14:47.750 119 99.90 55495.60 12361.77 88888.00 2007-04-29 00:14:47.875 119 99.90 55495.60 175334.42 88888.00 2007-04-29 00:14:48.000 119 99.85 55495.55 12361.73 88888.00 2007-04-29 00:14:48.125 119 99.88 55495.57 12361.83 88888.00 2007-04-29 00:14:48.250 119 99.88 55495.57 12361.80 88888.00 2007-04-29 00:14:48.375 119 99.88 55495.55 12361.73 88888.00 2007-04-29 00:14:48.500 119 99.88 55495.53 12361.70 88888.00 2007-04-29 00:14:48.625 119 99.90 55495.55 12361.73 88888.00 2007-04-29 00:14:48.750 119 99.95 55495.57 12361.77 88888.00 2007-04-29 00:14:48.875 119 99.97 55495.53 168780.83 88888.00 2007-04-29 00:14:49.000 119 99.97 55495.53 12361.70 88888.00 2007-04-29 00:14:49.125 119 99.95 55495.53 12361.58 88888.00 2007-04-29 00:14:49.250 119 99.92 55495.57 12361.62 88888.00 2007-04-29 00:14:49.375 119 99.95 55495.57 12361.70 88888.00 2007-04-29 00:14:49.500 119 99.95 55495.55 12361.60 88888.00 2007-04-29 00:14:49.625 119 99.92 55495.53 12361.52 88888.00 2007-04-29 00:14:49.750 119 99.92 55495.53 12361.52 88888.00 2007-04-29 00:14:49.875 119 99.92 55495.50 -176921.5888888.00 2007-04-29 00:14:50.000 119 99.85 55495.55 12361.65 88888.00 2007-04-29 00:14:50.125 119 99.85 55495.55 12361.60 88888.00 2007-04-29 00:14:50.250 119 99.88 55495.55 12361.50 88888.00 2007-04-29 00:14:50.375 119 99.85 55495.53 12361.38 88888.00 2007-04-29 00:14:50.500 119 99.78 55495.47 12361.35 88888.00 2007-04-29 00:14:50.625 119 99.75 55495.50 12361.30 88888.00 2007-04-29 00:14:50.750 119 99.78 55495.47 12361.38 88888.00 2007-04-29 00:14:50.875 119 99.72 55495.50 -163814.3888888.00 2007-04-29 00:14:51.000 119 99.75 55495.50 12361.33 88888.00 2007-04-29 00:14:51.125 119 99.72 55495.53 12361.35 88888.00 2007-04-29 00:14:51.250 119 99.70 55495.55 12361.48 88888.00 2007-04-29 00:14:51.375 119 99.70 55495.55 12361.48 88888.00 2007-04-29 00:14:51.500 119 99.67 55495.50 12361.45 88888.00 2007-04-29 00:14:51.625 119 99.70 55495.47 12361.45 88888.00 2007-04-29 00:14:51.750 119 99.67 55495.45 12361.45 88888.00 2007-04-29 00:14:51.875 119 99.58 55495.43 191718.42 88888.00 2007-04-29 00:14:52.000 119 99.58 55495.43 12361.52 88888.00 2007-04-29 00:14:52.125 119 99.62 55495.45 12361.48 88888.00 2007-04-29 00:14:52.250 119 99.62 55495.45 12361.52 88888.00 2007-04-29 00:14:52.375 119 99.62 55495.43 12361.52 88888.00 2007-04-29 00:14:52.500 119 99.62 55495.45 12361.50 88888.00 2007-04-29 00:14:52.625 119 99.62 55495.40 12361.50 88888.00 2007-04-29 00:14:52.750 119 99.65 55495.40 12361.55 88888.00 2007-04-29 00:14:52.875 119 99.62 55495.43 194995.23 88888.00 2007-04-29 00:14:53.000 119 99.62 55495.38 12361.62 88888.00 2007-04-29 00:14:53.125 119 99.60 55495.35 12361.55 88888.00 2007-04-29 00:14:53.250 119 99.58 55495.38 12361.55 88888.00 2007-04-29 00:14:53.375 119 99.62 55495.40 12361.60 88888.00 2007-04-29 00:14:53.500 119 99.65 55495.40 12361.58 88888.00 2007-04-29 00:14:53.625 119 99.67 55495.38 12361.52 88888.00 2007-04-29 00:14:53.750 119 99.67 55495.40 12361.45 88888.00 2007-04-29 00:14:53.875 119 99.65 55495.38 -209689.5888888.00 2007-04-29 00:14:54.000 119 99.67 55495.38 12361.50 88888.00 2007-04-29 00:14:54.125 119 99.67 55495.38 12361.50 88888.00 2007-04-29 00:14:54.250 119 99.60 55495.38 12361.55 88888.00 2007-04-29 00:14:54.375 119 99.60 55495.35 12361.55 88888.00 2007-04-29 00:14:54.500 119 99.67 55495.38 12361.45 88888.00 2007-04-29 00:14:54.625 119 99.67 55495.32 12361.40 88888.00 2007-04-29 00:14:54.750 119 99.70 55495.32 12361.27 88888.00 2007-04-29 00:14:54.875 119 99.65 55495.30 175334.42 88888.00 2007-04-29 00:14:55.000 119 99.55 55495.30 12361.33 88888.00 2007-04-29 00:14:55.125 119 99.55 55495.32 12361.33 88888.00 2007-04-29 00:14:55.250 119 99.58 55495.32 12361.40 88888.00 2007-04-29 00:14:55.375 119 99.60 55495.32 12361.35 88888.00 2007-04-29 00:14:55.500 119 99.53 55495.28 12361.35 88888.00 2007-04-29 00:14:55.625 119 99.45 55495.28 12361.38 88888.00 2007-04-29 00:14:55.750 119 99.45 55495.30 12361.30 88888.00 2007-04-29 00:14:55.875 119 99.50 55495.30 172057.62 88888.00 2007-04-29 00:14:56.000 119 99.50 55495.30 12361.20 88888.00 2007-04-29 00:14:56.125 119 99.45 55495.28 12361.25 88888.00 2007-04-29 00:14:56.250 119 99.50 55495.30 12361.35 88888.00 2007-04-29 00:14:56.375 119 99.55 55495.30 12361.42 88888.00 2007-04-29 00:14:56.500 119 99.47 55495.30 12361.38 88888.00 2007-04-29 00:14:56.625 119 99.42 55495.28 12361.33 88888.00 2007-04-29 00:14:56.750 119 99.40 55495.30 12361.35 88888.00 2007-04-29 00:14:56.875 119 99.42 55495.30 196633.62 88888.00 2007-04-29 00:14:57.000 119 99.45 55495.28 12361.38 88888.00 2007-04-29 00:14:57.125 119 99.40 55495.30 12361.33 88888.00 2007-04-29 00:14:57.250 119 99.35 55495.30 12361.40 88888.00 2007-04-29 00:14:57.375 119 99.42 55495.32 12361.48 88888.00 2007-04-29 00:14:57.500 119 99.50 55495.32 12361.48 88888.00 2007-04-29 00:14:57.625 119 99.42 55495.28 12361.45 88888.00 2007-04-29 00:14:57.750 119 99.40 55495.25 12361.48 88888.00 2007-04-29 00:14:57.875 119 99.45 55495.22 208102.42 88888.00 2007-04-29 00:14:58.000 119 99.47 55495.20 12361.42 88888.00 2007-04-29 00:14:58.125 119 99.42 55495.18 12361.42 88888.00 2007-04-29 00:14:58.250 119 99.40 55495.20 12361.52 88888.00 2007-04-29 00:14:58.375 119 99.40 55495.20 12361.52 88888.00 2007-04-29 00:14:58.500 119 99.45 55495.20 12361.55 88888.00 2007-04-29 00:14:58.625 119 99.45 55495.20 12361.52 88888.00 2007-04-29 00:14:58.750 119 99.42 55495.18 12361.55 88888.00 2007-04-29 00:14:58.875 119 99.45 55495.18 109798.43 88888.00 2007-04-29 00:14:59.000 119 99.47 55495.22 12361.58 88888.00 2007-04-29 00:14:59.125 119 99.53 55495.22 12361.60 88888.00 2007-04-29 00:14:59.250 119 99.47 55495.20 12361.65 88888.00 2007-04-29 00:14:59.375 119 99.47 55495.15 12361.58 88888.00 2007-04-29 00:14:59.500 119 99.47 55495.18 12361.55 88888.00 2007-04-29 00:14:59.625 119 99.45 55495.18 12361.58 88888.00 2007-04-29 00:14:59.750 119 99.45 55495.20 12361.62 88888.00 2007-04-29 00:14:59.875 119 99.45 55495.18 201548.83 88888.00 2007-04-29 00:15:00.000 119 99.42 55495.15 12361.55 88888.00 2007-04-29 00:15:00.125 119 99.40 55495.12 12361.60 88888.00 2007-04-29 00:15:00.250 119 99.45 55495.15 12361.62 88888.00 2007-04-29 00:15:00.375 119 99.47 55495.12 12361.55 88888.00 2007-04-29 00:15:00.500 119 99.42 55495.12 12361.50 88888.00 2007-04-29 00:15:00.625 119 99.42 55495.12 12361.48 88888.00 2007-04-29 00:15:00.750 119 99.38 55495.10 12361.48 88888.00 2007-04-29 00:15:00.875 119 99.40 55495.07 190080.02 88888.00 2007-04-29 00:15:01.000 119 99.45 55495.10 12361.52 88888.00 2007-04-29 00:15:01.125 119 99.40 55495.10 12361.42 88888.00 2007-04-29 00:15:01.250 119 99.38 55495.07 12361.45 88888.00 2007-04-29 00:15:01.375 119 99.38 55495.05 12361.50 88888.00 2007-04-29 00:15:01.500 119 99.40 55495.07 12361.55 88888.00 2007-04-29 00:15:01.625 119 99.40 55495.07 12361.52 88888.00 2007-04-29 00:15:01.750 119 99.35 55495.10 12361.52 88888.00 2007-04-29 00:15:01.875 119 99.30 55495.10 196633.62 88888.00 2007-04-29 00:15:02.000 119 99.28 55495.05 12361.58 88888.00 2007-04-29 00:15:02.125 119 99.30 55495.07 12361.55 88888.00 2007-04-29 00:15:02.250 119 99.30 55495.10 12361.67 88888.00 2007-04-29 00:15:02.375 119 99.38 55495.07 12361.73 88888.00 2007-04-29 00:15:02.500 119 99.35 55495.07 12361.75 88888.00 2007-04-29 00:15:02.625 119 99.33 55495.00 12361.70 88888.00 2007-04-29 00:15:02.750 119 99.30 55494.97 12361.70 88888.00 2007-04-29 00:15:02.875 119 99.33 55495.00 -209689.5888888.00 2007-04-29 00:15:03.000 119 99.35 55495.00 12361.83 88888.00 2007-04-29 00:15:03.125 119 99.38 55494.97 12361.80 88888.00 2007-04-29 00:15:03.250 119 99.33 55494.95 12361.77 88888.00 2007-04-29 00:15:03.375 119 99.33 55494.95 12361.88 88888.00 2007-04-29 00:15:03.500 119 99.33 55494.93 12361.90 88888.00 2007-04-29 00:15:03.625 119 99.35 55494.93 12361.88 88888.00 2007-04-29 00:15:03.750 119 99.33 55494.90 12361.88 88888.00 2007-04-29 00:15:03.875 119 99.33 55494.88 203187.23 88888.00 2007-04-29 00:15:04.000 119 99.33 55494.85 12361.90 88888.00 2007-04-29 00:15:04.125 119 99.33 55494.90 12361.92 88888.00 2007-04-29 00:15:04.250 119 99.35 55494.90 12361.92 88888.00 2007-04-29 00:15:04.375 119 99.38 55494.88 12361.95 88888.00 2007-04-29 00:15:04.500 119 99.40 55494.85 12361.95 88888.00 2007-04-29 00:15:04.625 119 99.40 55494.82 12361.98 88888.00 2007-04-29 00:15:04.750 119 99.40 55494.85 12362.05 88888.00 2007-04-29 00:15:04.875 119 99.38 55494.85 162227.23 88888.00 2007-04-29 00:15:05.000 119 99.40 55494.82 12362.10 88888.00 2007-04-29 00:15:05.125 119 99.40 55494.82 12362.05 88888.00 2007-04-29 00:15:05.250 119 99.40 55494.82 12362.08 88888.00 2007-04-29 00:15:05.375 119 99.40 55494.82 12362.10 88888.00 2007-04-29 00:15:05.500 119 99.42 55494.85 12362.15 88888.00 2007-04-29 00:15:05.625 119 99.40 55494.82 12362.23 88888.00 2007-04-29 00:15:05.750 119 99.45 55494.80 12362.27 88888.00 2007-04-29 00:15:05.875 119 99.45 55494.75 178611.23 88888.00 2007-04-29 00:15:06.000 119 99.42 55494.72 12362.30 88888.00 2007-04-29 00:15:06.125 119 99.42 55494.72 12362.20 88888.00 2007-04-29 00:15:06.250 119 99.40 55494.70 12362.15 88888.00 2007-04-29 00:15:06.375 119 99.42 55494.70 12362.20 88888.00 2007-04-29 00:15:06.500 119 99.40 55494.72 12362.23 88888.00 2007-04-29 00:15:06.625 119 99.40 55494.70 12362.20 88888.00 2007-04-29 00:15:06.750 119 99.38 55494.68 12362.20 88888.00 2007-04-29 00:15:06.875 119 99.38 55494.65 206464.02 88888.00 2007-04-29 00:15:07.000 119 99.35 55494.62 12362.17 88888.00 2007-04-29 00:15:07.125 119 99.38 55494.65 12362.25 88888.00 2007-04-29 00:15:07.250 119 99.42 55494.68 12362.35 88888.00 2007-04-29 00:15:07.375 119 99.40 55494.65 12362.30 88888.00 2007-04-29 00:15:07.500 119 99.38 55494.65 12362.30 88888.00 2007-04-29 00:15:07.625 119 99.40 55494.68 12362.38 88888.00 2007-04-29 00:15:07.750 119 99.40 55494.65 12362.45 88888.00 2007-04-29 00:15:07.875 119 99.40 55494.60 109798.43 88888.00 2007-04-29 00:15:08.000 119 99.38 55494.57 12362.48 88888.00 2007-04-29 00:15:08.125 119 99.33 55494.53 12362.42 88888.00 2007-04-29 00:15:08.250 119 99.33 55494.50 12362.42 88888.00 2007-04-29 00:15:08.375 119 99.40 55494.53 12362.45 88888.00 2007-04-29 00:15:08.500 119 99.40 55494.53 12362.58 88888.00 2007-04-29 00:15:08.625 119 99.42 55494.55 12362.65 88888.00 2007-04-29 00:15:08.750 119 99.40 55494.55 12362.62 88888.00 2007-04-29 00:15:08.875 119 99.38 55494.53 188441.62 88888.00 2007-04-29 00:15:09.000 119 99.35 55494.47 12362.52 88888.00 2007-04-29 00:15:09.125 119 99.35 55494.47 12362.58 88888.00 2007-04-29 00:15:09.250 119 99.45 55494.50 12362.75 88888.00 2007-04-29 00:15:09.375 119 99.50 55494.50 12362.77 88888.00 2007-04-29 00:15:09.500 119 99.47 55494.50 12362.73 88888.00 2007-04-29 00:15:09.625 119 99.42 55494.47 12362.67 88888.00 2007-04-29 00:15:09.750 119 99.40 55494.45 12362.70 88888.00 2007-04-29 00:15:09.875 119 99.40 55494.47 201548.83 88888.00 2007-04-29 00:15:10.000 119 99.45 55494.45 12362.80 88888.00 2007-04-29 00:15:10.125 119 99.45 55494.45 12362.77 88888.00 2007-04-29 00:15:10.250 119 99.40 55494.43 12362.83 88888.00 2007-04-29 00:15:10.375 119 99.47 55494.45 12362.88 88888.00 2007-04-29 00:15:10.500 119 99.55 55494.45 12362.92 88888.00 2007-04-29 00:15:10.625 119 99.50 55494.45 12362.90 88888.00 2007-04-29 00:15:10.750 119 99.50 55494.40 12362.98 88888.00 2007-04-29 00:15:10.875 119 99.50 55494.38 -183475.1788888.00 2007-04-29 00:15:11.000 119 99.42 55494.35 12363.00 88888.00 2007-04-29 00:15:11.125 119 99.45 55494.38 12363.00 88888.00 2007-04-29 00:15:11.250 119 99.45 55494.40 12362.92 88888.00 2007-04-29 00:15:11.375 119 99.45 55494.38 12362.90 88888.00 2007-04-29 00:15:11.500 119 99.45 55494.35 12363.00 88888.00 2007-04-29 00:15:11.625 119 99.47 55494.35 12363.02 88888.00 2007-04-29 00:15:11.750 119 99.50 55494.35 12363.00 88888.00 2007-04-29 00:15:11.875 119 99.50 55494.35 -116300.7788888.00 2007-04-29 00:15:12.000 119 99.55 55494.35 12363.10 88888.00 2007-04-29 00:15:12.125 119 99.53 55494.32 12363.08 88888.00 2007-04-29 00:15:12.250 119 99.50 55494.30 12363.08 88888.00 2007-04-29 00:15:12.375 119 99.50 55494.28 12363.10 88888.00 2007-04-29 00:15:12.500 119 99.50 55494.28 12363.12 88888.00 2007-04-29 00:15:12.625 119 99.47 55494.28 12363.20 88888.00 2007-04-29 00:15:12.750 119 99.55 55494.28 12363.27 88888.00 2007-04-29 00:15:12.875 119 99.58 55494.30 117990.43 88888.00 2007-04-29 00:15:13.000 119 99.53 55494.28 12363.23 88888.00 2007-04-29 00:15:13.125 119 99.47 55494.25 12363.17 88888.00 2007-04-29 00:15:13.250 119 99.47 55494.22 12363.25 88888.00 2007-04-29 00:15:13.375 119 99.53 55494.22 12363.23 88888.00 2007-04-29 00:15:13.500 119 99.55 55494.20 12363.20 88888.00 2007-04-29 00:15:13.625 119 99.50 55494.15 12363.15 88888.00 2007-04-29 00:15:13.750 119 99.42 55494.15 12363.17 88888.00 2007-04-29 00:15:13.875 119 99.38 55494.15 83584.02 88888.00 2007-04-29 00:15:14.000 119 99.40 55494.12 12363.38 88888.00 2007-04-29 00:15:14.125 119 99.50 55494.12 12363.33 88888.00 2007-04-29 00:15:14.250 119 99.42 55494.07 12363.33 88888.00 2007-04-29 00:15:14.375 119 99.42 55494.07 12363.35 88888.00 2007-04-29 00:15:14.500 119 99.50 55494.12 12363.30 88888.00 2007-04-29 00:15:14.625 119 99.50 55494.07 12363.33 88888.00 2007-04-29 00:15:14.750 119 99.50 55494.05 12363.48 88888.00 2007-04-29 00:15:14.875 119 99.55 55494.07 124544.02 88888.00 2007-04-29 00:15:15.000 119 99.47 55494.07 12363.52 88888.00 2007-04-29 00:15:15.125 119 99.53 55494.07 12363.48 88888.00 2007-04-29 00:15:15.250 119 99.53 55494.00 12363.55 88888.00 2007-04-29 00:15:15.375 119 99.50 55493.95 12363.60 88888.00 2007-04-29 00:15:15.500 119 99.53 55493.97 12363.73 88888.00 2007-04-29 00:15:15.625 119 99.55 55494.03 12363.70 88888.00 2007-04-29 00:15:15.750 119 99.55 55494.00 12363.67 88888.00 2007-04-29 00:15:15.875 119 99.55 55493.95 75392.02 88888.00 2007-04-29 00:15:16.000 119 99.55 55493.95 12363.83 88888.00 2007-04-29 00:15:16.125 119 99.55 55493.95 12363.80 88888.00 2007-04-29 00:15:16.250 119 99.53 55493.93 12363.85 88888.00 2007-04-29 00:15:16.375 119 99.53 55493.93 12363.90 88888.00 2007-04-29 00:15:16.500 119 99.55 55493.95 12363.92 88888.00 2007-04-29 00:15:16.625 119 99.55 55493.93 12363.92 88888.00 2007-04-29 00:15:16.750 119 99.55 55493.93 12363.92 88888.00 2007-04-29 00:15:16.875 119 99.55 55493.88 119628.82 88888.00 2007-04-29 00:15:17.000 119 99.53 55493.80 12363.98 88888.00 2007-04-29 00:15:17.125 119 99.60 55493.80 12363.98 88888.00 2007-04-29 00:15:17.250 119 99.62 55493.85 12364.10 88888.00 2007-04-29 00:15:17.375 119 99.70 55493.90 12364.17 88888.00 2007-04-29 00:15:17.500 119 99.67 55493.85 12364.20 88888.00 2007-04-29 00:15:17.625 119 99.62 55493.80 12364.17 88888.00 2007-04-29 00:15:17.750 119 99.65 55493.80 12364.17 88888.00 2007-04-29 00:15:17.875 119 99.65 55493.80 163865.62 88888.00 2007-04-29 00:15:18.000 119 99.60 55493.75 12364.20 88888.00 2007-04-29 00:15:18.125 119 99.58 55493.72 12364.20 88888.00 2007-04-29 00:15:18.250 119 99.58 55493.78 12364.27 88888.00 2007-04-29 00:15:18.375 119 99.62 55493.75 12364.30 88888.00 2007-04-29 00:15:18.500 119 99.67 55493.75 12364.27 88888.00 2007-04-29 00:15:18.625 119 99.62 55493.75 12364.30 88888.00 2007-04-29 00:15:18.750 119 99.62 55493.72 12364.33 88888.00 2007-04-29 00:15:18.875 119 99.62 55493.72 129459.23 88888.00 2007-04-29 00:15:19.000 119 99.67 55493.70 12364.33 88888.00 2007-04-29 00:15:19.125 119 99.65 55493.70 12364.33 88888.00 2007-04-29 00:15:19.250 119 99.60 55493.72 12364.38 88888.00 2007-04-29 00:15:19.375 119 99.60 55493.68 12364.38 88888.00 2007-04-29 00:15:19.500 119 99.62 55493.68 12364.40 88888.00 2007-04-29 00:15:19.625 119 99.60 55493.68 12364.48 88888.00 2007-04-29 00:15:19.750 119 99.58 55493.68 12364.45 88888.00 2007-04-29 00:15:19.875 119 99.60 55493.68 113075.23 88888.00 2007-04-29 00:15:20.000 119 99.60 55493.62 12364.48 88888.00 2007-04-29 00:15:20.125 119 99.60 55493.68 12364.55 88888.00 2007-04-29 00:15:20.250 119 99.62 55493.65 12364.58 88888.00 2007-04-29 00:15:20.375 119 99.62 55493.62 12364.52 88888.00 2007-04-29 00:15:20.500 119 99.55 55493.62 12364.60 88888.00 2007-04-29 00:15:20.625 119 99.58 55493.65 12364.70 88888.00 2007-04-29 00:15:20.750 119 99.53 55493.62 12364.65 88888.00 2007-04-29 00:15:20.875 119 99.53 55493.60 124544.02 88888.00 2007-04-29 00:15:21.000 119 99.55 55493.55 12364.65 88888.00 2007-04-29 00:15:21.125 119 99.53 55493.53 12364.65 88888.00 2007-04-29 00:15:21.250 119 99.50 55493.53 12364.80 88888.00 2007-04-29 00:15:21.375 119 99.53 55493.53 12364.90 88888.00 2007-04-29 00:15:21.500 119 99.60 55493.55 12364.92 88888.00 2007-04-29 00:15:21.625 119 99.58 55493.55 12364.92 88888.00 2007-04-29 00:15:21.750 119 99.58 55493.50 12364.98 88888.00 2007-04-29 00:15:21.875 119 99.62 55493.47 -124492.7788888.00 2007-04-29 00:15:22.000 119 99.62 55493.50 12365.20 88888.00 2007-04-29 00:15:22.125 119 99.65 55493.47 12365.17 88888.00 2007-04-29 00:15:22.250 119 99.62 55493.47 12365.23 88888.00 2007-04-29 00:15:22.375 119 99.65 55493.43 12365.25 88888.00 2007-04-29 00:15:22.500 119 99.65 55493.45 12365.30 88888.00 2007-04-29 00:15:22.625 119 99.62 55493.43 12365.27 88888.00 2007-04-29 00:15:22.750 119 99.60 55493.38 12365.27 88888.00 2007-04-29 00:15:22.875 119 99.60 55493.40 116352.02 88888.00 2007-04-29 00:15:23.000 119 99.62 55493.40 12365.35 88888.00 2007-04-29 00:15:23.125 119 99.70 55493.43 12365.38 88888.00 2007-04-29 00:15:23.250 119 99.65 55493.40 12365.40 88888.00 2007-04-29 00:15:23.375 119 99.60 55493.35 12365.35 88888.00 2007-04-29 00:15:23.500 119 99.55 55493.28 12365.33 88888.00 2007-04-29 00:15:23.625 119 99.55 55493.28 12365.40 88888.00 2007-04-29 00:15:23.750 119 99.58 55493.25 12365.50 88888.00 2007-04-29 00:15:23.875 119 99.65 55493.32 131097.62 88888.00 2007-04-29 00:15:24.000 119 99.65 55493.32 12365.58 88888.00 2007-04-29 00:15:24.125 119 99.67 55493.30 12365.52 88888.00 2007-04-29 00:15:24.250 119 99.65 55493.25 12365.58 88888.00 2007-04-29 00:15:24.375 119 99.62 55493.22 12365.62 88888.00 2007-04-29 00:15:24.500 119 99.67 55493.25 12365.60 88888.00 2007-04-29 00:15:24.625 119 99.65 55493.25 12365.62 88888.00 2007-04-29 00:15:24.750 119 99.70 55493.28 12365.60 88888.00 2007-04-29 00:15:24.875 119 99.67 55493.25 104883.23 88888.00 2007-04-29 00:15:25.000 119 99.62 55493.25 12365.73 88888.00 2007-04-29 00:15:25.125 119 99.62 55493.25 12365.73 88888.00 2007-04-29 00:15:25.250 119 99.58 55493.22 12365.75 88888.00 2007-04-29 00:15:25.375 119 99.60 55493.15 12365.77 88888.00 2007-04-29 00:15:25.500 119 99.62 55493.15 12365.80 88888.00 2007-04-29 00:15:25.625 119 99.55 55493.15 12365.75 88888.00 2007-04-29 00:15:25.750 119 99.47 55493.07 12365.80 88888.00 2007-04-29 00:15:25.875 119 99.55 55493.12 136012.83 88888.00 2007-04-29 00:15:26.000 119 99.55 55493.07 12365.85 88888.00 2007-04-29 00:15:26.125 119 99.53 55493.10 12365.95 88888.00 2007-04-29 00:15:26.250 119 99.50 55493.12 12366.00 88888.00 2007-04-29 00:15:26.375 119 99.45 55493.03 12366.00 88888.00 2007-04-29 00:15:26.500 119 99.45 55493.03 12366.05 88888.00 2007-04-29 00:15:26.625 119 99.50 55493.10 12366.05 88888.00 2007-04-29 00:15:26.750 119 99.47 55493.10 12366.02 88888.00 2007-04-29 00:15:26.875 119 99.42 55493.03 150758.42 88888.00 2007-04-29 00:15:27.000 119 99.45 55493.00 12366.10 88888.00 2007-04-29 00:15:27.125 119 99.47 55493.07 12366.25 88888.00 2007-04-29 00:15:27.250 119 99.53 55493.10 12366.30 88888.00 2007-04-29 00:15:27.375 119 99.47 55493.05 12366.30 88888.00 2007-04-29 00:15:27.500 119 99.40 55492.97 12366.33 88888.00 2007-04-29 00:15:27.625 119 99.47 55493.03 12366.35 88888.00 2007-04-29 00:15:27.750 119 99.55 55493.03 12366.33 88888.00 2007-04-29 00:15:27.875 119 99.50 55492.93 147481.62 88888.00 2007-04-29 00:15:28.000 119 99.53 55492.93 12366.55 88888.00 2007-04-29 00:15:28.125 119 99.47 55492.97 12366.45 88888.00 2007-04-29 00:15:28.250 119 99.42 55492.93 12366.45 88888.00 2007-04-29 00:15:28.375 119 99.45 55492.88 12366.60 88888.00 2007-04-29 00:15:28.500 119 99.53 55492.93 12366.65 88888.00 2007-04-29 00:15:28.625 119 99.50 55492.90 12366.65 88888.00 2007-04-29 00:15:28.750 119 99.53 55492.88 12366.73 88888.00 2007-04-29 00:15:28.875 119 99.58 55492.88 132736.02 88888.00 2007-04-29 00:15:29.000 119 99.53 55492.85 12366.85 88888.00 2007-04-29 00:15:29.125 119 99.53 55492.88 12366.88 88888.00 2007-04-29 00:15:29.250 119 99.47 55492.85 12366.88 88888.00 2007-04-29 00:15:29.375 119 99.47 55492.82 12367.00 88888.00 2007-04-29 00:15:29.500 119 99.53 55492.82 12366.98 88888.00 2007-04-29 00:15:29.625 119 99.47 55492.78 12366.90 88888.00 2007-04-29 00:15:29.750 119 99.45 55492.78 12366.95 88888.00 2007-04-29 00:15:29.875 119 99.53 55492.78 117990.43 88888.00 2007-04-29 00:15:30.000 119 99.47 55492.72 12366.98 88888.00 2007-04-29 00:15:30.125 119 99.47 55492.75 12367.02 88888.00 2007-04-29 00:15:30.250 119 99.42 55492.75 12367.05 88888.00 2007-04-29 00:15:30.375 119 99.40 55492.75 12367.12 88888.00 2007-04-29 00:15:30.500 119 99.42 55492.72 12367.30 88888.00 2007-04-29 00:15:30.625 119 99.53 55492.78 12367.27 88888.00 2007-04-29 00:15:30.750 119 99.50 55492.72 12367.20 88888.00 2007-04-29 00:15:30.875 119 99.47 55492.72 157312.02 88888.00 2007-04-29 00:15:31.000 119 99.47 55492.72 12367.20 88888.00 2007-04-29 00:15:31.125 119 99.53 55492.78 12367.10 88888.00 2007-04-29 00:15:31.250 119 99.45 55492.70 12367.12 88888.00 2007-04-29 00:15:31.375 119 99.42 55492.62 12367.23 88888.00 2007-04-29 00:15:31.500 119 99.42 55492.70 12367.30 88888.00 2007-04-29 00:15:31.625 119 99.45 55492.75 12367.27 88888.00 2007-04-29 00:15:31.750 119 99.35 55492.62 12367.38 88888.00 2007-04-29 00:15:31.875 119 99.40 55492.68 142566.42 88888.00 2007-04-29 00:15:32.000 119 99.40 55492.65 12367.45 88888.00 2007-04-29 00:15:32.125 119 99.35 55492.65 12367.45 88888.00 2007-04-29 00:15:32.250 119 99.38 55492.65 12367.50 88888.00 2007-04-29 00:15:32.375 119 99.35 55492.65 12367.50 88888.00 2007-04-29 00:15:32.500 119 99.33 55492.57 12367.50 88888.00 2007-04-29 00:15:32.625 119 99.33 55492.55 12367.48 88888.00 2007-04-29 00:15:32.750 119 99.33 55492.53 12367.48 88888.00 2007-04-29 00:15:32.875 119 99.28 55492.53 142566.42 88888.00 2007-04-29 00:15:33.000 119 99.28 55492.53 12367.50 88888.00 2007-04-29 00:15:33.125 119 99.30 55492.55 12367.55 88888.00 2007-04-29 00:15:33.250 119 99.30 55492.57 12367.70 88888.00 2007-04-29 00:15:33.375 119 99.28 55492.55 12367.67 88888.00 2007-04-29 00:15:33.500 119 99.28 55492.53 12367.65 88888.00 2007-04-29 00:15:33.625 119 99.25 55492.50 12367.75 88888.00 2007-04-29 00:15:33.750 119 99.28 55492.53 12367.88 88888.00 2007-04-29 00:15:33.875 119 99.28 55492.50 121267.23 88888.00 2007-04-29 00:15:34.000 119 99.30 55492.50 12367.95 88888.00 2007-04-29 00:15:34.125 119 99.28 55492.50 12367.92 88888.00 2007-04-29 00:15:34.250 119 99.25 55492.47 12368.00 88888.00 2007-04-29 00:15:34.375 119 99.22 55492.47 12368.00 88888.00 2007-04-29 00:15:34.500 119 99.20 55492.45 12368.05 88888.00 2007-04-29 00:15:34.625 119 99.22 55492.45 12368.08 88888.00 2007-04-29 00:15:34.750 119 99.25 55492.45 12368.12 88888.00 2007-04-29 00:15:34.875 119 99.25 55492.43 -153983.9888888.00 2007-04-29 00:15:35.000 119 99.25 55492.38 12368.23 88888.00 2007-04-29 00:15:35.125 119 99.28 55492.40 12368.30 88888.00 2007-04-29 00:15:35.250 119 99.28 55492.40 12368.33 88888.00 2007-04-29 00:15:35.375 119 99.28 55492.40 12368.30 88888.00 2007-04-29 00:15:35.500 119 99.25 55492.43 12368.35 88888.00 2007-04-29 00:15:35.625 119 99.20 55492.43 12368.40 88888.00 2007-04-29 00:15:35.750 119 99.20 55492.38 12368.35 88888.00 2007-04-29 00:15:35.875 119 99.25 55492.38 155673.62 88888.00 2007-04-29 00:15:36.000 119 99.22 55492.35 12368.25 88888.00 2007-04-29 00:15:36.125 119 99.17 55492.35 12368.25 88888.00 2007-04-29 00:15:36.250 119 99.15 55492.38 12368.40 88888.00 2007-04-29 00:15:36.375 119 99.20 55492.38 12368.42 88888.00 2007-04-29 00:15:36.500 119 99.17 55492.35 12368.40 88888.00 2007-04-29 00:15:36.625 119 99.15 55492.35 12368.42 88888.00 2007-04-29 00:15:36.750 119 99.15 55492.32 12368.45 88888.00 2007-04-29 00:15:36.875 119 99.15 55492.30 129459.23 88888.00 2007-04-29 00:15:37.000 119 99.15 55492.30 12368.58 88888.00 2007-04-29 00:15:37.125 119 99.17 55492.32 12368.62 88888.00 2007-04-29 00:15:37.250 119 99.10 55492.28 12368.65 88888.00 2007-04-29 00:15:37.375 119 99.10 55492.28 12368.60 88888.00 2007-04-29 00:15:37.500 119 99.08 55492.30 12368.60 88888.00 2007-04-29 00:15:37.625 119 99.08 55492.30 12368.62 88888.00 2007-04-29 00:15:37.750 119 99.08 55492.28 12368.60 88888.00 2007-04-29 00:15:37.875 119 99.08 55492.25 131097.62 88888.00 2007-04-29 00:15:38.000 119 99.03 55492.22 12368.60 88888.00 2007-04-29 00:15:38.125 119 99.03 55492.30 12368.60 88888.00 2007-04-29 00:15:38.250 119 99.03 55492.28 12368.65 88888.00 2007-04-29 00:15:38.375 119 99.03 55492.25 12368.73 88888.00 2007-04-29 00:15:38.500 119 99.05 55492.28 12368.70 88888.00 2007-04-29 00:15:38.625 119 99.03 55492.28 12368.75 88888.00 2007-04-29 00:15:38.750 119 99.03 55492.28 12368.77 88888.00 2007-04-29 00:15:38.875 119 99.03 55492.28 147481.62 88888.00 2007-04-29 00:15:39.000 119 99.08 55492.25 12368.77 88888.00 2007-04-29 00:15:39.125 119 99.08 55492.28 12368.73 88888.00 2007-04-29 00:15:39.250 119 98.95 55492.28 12368.73 88888.00 2007-04-29 00:15:39.375 119 98.85 55492.22 12368.77 88888.00 2007-04-29 00:15:39.500 119 98.88 55492.18 12368.83 88888.00 2007-04-29 00:15:39.625 119 98.95 55492.15 12368.85 88888.00 2007-04-29 00:15:39.750 119 98.97 55492.15 12368.80 88888.00 2007-04-29 00:15:39.875 119 98.92 55492.15 162227.23 88888.00 2007-04-29 00:15:40.000 119 98.90 55492.22 12368.80 88888.00 2007-04-29 00:15:40.125 119 98.90 55492.25 12368.77 88888.00 2007-04-29 00:15:40.250 119 98.92 55492.20 12368.80 88888.00 2007-04-29 00:15:40.375 119 98.95 55492.20 12368.80 88888.00 2007-04-29 00:15:40.500 119 98.88 55492.18 12368.83 88888.00 2007-04-29 00:15:40.625 119 98.88 55492.20 12368.83 88888.00 2007-04-29 00:15:40.750 119 98.83 55492.15 12368.83 88888.00 2007-04-29 00:15:40.875 119 98.88 55492.18 162227.23 88888.00 2007-04-29 00:15:41.000 119 98.85 55492.18 12368.92 88888.00 2007-04-29 00:15:41.125 119 98.88 55492.20 12368.90 88888.00 2007-04-29 00:15:41.250 119 98.80 55492.20 12368.92 88888.00 2007-04-29 00:15:41.375 119 98.80 55492.18 12369.00 88888.00 2007-04-29 00:15:41.500 119 98.80 55492.18 12369.00 88888.00 2007-04-29 00:15:41.625 119 98.80 55492.12 12369.00 88888.00 2007-04-29 00:15:41.750 119 98.75 55492.12 12368.98 88888.00 2007-04-29 00:15:41.875 119 98.78 55492.15 136012.83 88888.00 2007-04-29 00:15:42.000 119 98.72 55492.10 12368.92 88888.00 2007-04-29 00:15:42.125 119 98.70 55492.10 12368.98 88888.00 2007-04-29 00:15:42.250 119 98.72 55492.12 12369.00 88888.00 2007-04-29 00:15:42.375 119 98.72 55492.18 12369.00 88888.00 2007-04-29 00:15:42.500 119 98.72 55492.18 12368.95 88888.00 2007-04-29 00:15:42.625 119 98.70 55492.15 12369.02 88888.00 2007-04-29 00:15:42.750 119 98.70 55492.12 12369.00 88888.00 2007-04-29 00:15:42.875 119 98.67 55492.07 131097.62 88888.00 2007-04-29 00:15:43.000 119 98.53 55492.07 12369.00 88888.00 2007-04-29 00:15:43.125 119 98.55 55492.12 12369.00 88888.00 2007-04-29 00:15:43.250 119 98.62 55492.15 12369.00 88888.00 2007-04-29 00:15:43.375 119 98.65 55492.15 12369.02 88888.00 2007-04-29 00:15:43.500 119 98.65 55492.12 12369.02 88888.00 2007-04-29 00:15:43.625 119 98.58 55492.12 12368.95 88888.00 2007-04-29 00:15:43.750 119 98.55 55492.10 12368.90 88888.00 2007-04-29 00:15:43.875 119 98.50 55492.10 77030.43 88888.00 2007-04-29 00:15:44.000 119 98.50 55492.12 12369.00 88888.00 2007-04-29 00:15:44.125 119 98.47 55492.07 12369.02 88888.00 2007-04-29 00:15:44.250 119 98.45 55492.05 12369.12 88888.00 2007-04-29 00:15:44.375 119 98.47 55492.07 12369.10 88888.00 2007-04-29 00:15:44.500 119 98.53 55492.10 12369.02 88888.00 2007-04-29 00:15:44.625 119 98.53 55492.07 12369.00 88888.00 2007-04-29 00:15:44.750 119 98.50 55492.05 12369.00 88888.00 2007-04-29 00:15:44.875 119 98.50 55492.07 55731.22 88888.00 2007-04-29 00:15:45.000 119 98.50 55492.05 12369.23 88888.00 2007-04-29 00:15:45.125 119 98.58 55492.10 12369.15 88888.00 2007-04-29 00:15:45.250 119 98.50 55492.07 12369.17 88888.00 2007-04-29 00:15:45.375 119 98.45 55492.07 12369.15 88888.00 2007-04-29 00:15:45.500 119 98.47 55492.05 12369.12 88888.00 2007-04-29 00:15:45.625 119 98.45 55492.07 12369.12 88888.00 2007-04-29 00:15:45.750 119 98.42 55492.03 12369.12 88888.00 2007-04-29 00:15:45.875 119 98.42 55492.03 95052.82 88888.00 2007-04-29 00:15:46.000 119 98.42 55492.03 12369.08 88888.00 2007-04-29 00:15:46.125 119 98.45 55492.07 12369.12 88888.00 2007-04-29 00:15:46.250 119 98.50 55492.07 12369.17 88888.00 2007-04-29 00:15:46.375 119 98.45 55492.07 12369.10 88888.00 2007-04-29 00:15:46.500 119 98.38 55492.07 12369.05 88888.00 2007-04-29 00:15:46.625 119 98.35 55492.07 12369.10 88888.00 2007-04-29 00:15:46.750 119 98.35 55492.07 12369.12 88888.00 2007-04-29 00:15:46.875 119 98.40 55492.05 32793.62 88888.00 2007-04-29 00:15:47.000 119 98.40 55492.07 12369.17 88888.00 2007-04-29 00:15:47.125 119 98.38 55492.10 12369.12 88888.00 2007-04-29 00:15:47.250 119 98.28 55492.05 12369.12 88888.00 2007-04-29 00:15:47.375 119 98.33 55492.07 12369.12 88888.00 2007-04-29 00:15:47.500 119 98.33 55492.07 12369.15 88888.00 2007-04-29 00:15:47.625 119 98.33 55492.07 12369.12 88888.00 2007-04-29 00:15:47.750 119 98.33 55492.05 12369.05 88888.00 2007-04-29 00:15:47.875 119 98.33 55492.03 16409.62 88888.00 2007-04-29 00:15:48.000 119 98.25 55492.05 12369.08 88888.00 2007-04-29 00:15:48.125 119 98.28 55492.03 12369.05 88888.00 2007-04-29 00:15:48.250 119 98.22 55492.03 12369.10 88888.00 2007-04-29 00:15:48.375 119 98.25 55492.05 12369.20 88888.00 2007-04-29 00:15:48.500 119 98.33 55492.10 12369.08 88888.00 2007-04-29 00:15:48.625 119 98.25 55492.07 12369.02 88888.00 2007-04-29 00:15:48.750 119 98.22 55492.07 12369.08 88888.00 2007-04-29 00:15:48.875 119 98.15 55492.07 80307.23 88888.00 2007-04-29 00:15:49.000 119 98.15 55492.07 12369.12 88888.00 2007-04-29 00:15:49.125 119 98.20 55492.07 12369.15 88888.00 2007-04-29 00:15:49.250 119 98.17 55492.05 12369.23 88888.00 2007-04-29 00:15:49.375 119 98.17 55492.07 12369.20 88888.00 2007-04-29 00:15:49.500 119 98.10 55492.03 12369.17 88888.00 2007-04-29 00:15:49.625 119 98.08 55492.05 12369.10 88888.00 2007-04-29 00:15:49.750 119 98.05 55492.05 12369.20 88888.00 2007-04-29 00:15:49.875 119 98.08 55492.10 98329.62 88888.00 2007-04-29 00:15:50.000 119 98.05 55492.10 12369.12 88888.00 2007-04-29 00:15:50.125 119 98.08 55492.05 12369.20 88888.00 2007-04-29 00:15:50.250 119 98.10 55492.05 12369.25 88888.00 2007-04-29 00:15:50.375 119 98.08 55492.03 12369.23 88888.00 2007-04-29 00:15:50.500 119 98.05 55492.05 12369.23 88888.00 2007-04-29 00:15:50.625 119 98.05 55492.07 12369.23 88888.00 2007-04-29 00:15:50.750 119 98.08 55492.07 12369.17 88888.00 2007-04-29 00:15:50.875 119 98.00 55492.07 93414.43 88888.00 2007-04-29 00:15:51.000 119 97.95 55492.03 12369.15 88888.00 2007-04-29 00:15:51.125 119 97.95 55492.03 12369.15 88888.00 2007-04-29 00:15:51.250 119 98.00 55492.05 12369.25 88888.00 2007-04-29 00:15:51.375 119 97.97 55492.05 12369.23 88888.00 2007-04-29 00:15:51.500 119 98.00 55492.03 12369.17 88888.00 2007-04-29 00:15:51.625 119 97.97 55492.00 12369.15 88888.00 2007-04-29 00:15:51.750 119 97.97 55492.05 12369.15 88888.00 2007-04-29 00:15:51.875 119 97.97 55492.03 57369.62 88888.00 2007-04-29 00:15:52.000 119 97.97 55492.03 12369.20 88888.00 2007-04-29 00:15:52.125 119 97.97 55492.05 12369.20 88888.00 2007-04-29 00:15:52.250 119 97.92 55492.05 12369.17 88888.00 2007-04-29 00:15:52.375 119 97.97 55492.05 12369.15 88888.00 2007-04-29 00:15:52.500 119 98.00 55492.05 12369.15 88888.00 2007-04-29 00:15:52.625 119 97.95 55492.00 12369.20 88888.00 2007-04-29 00:15:52.750 119 98.00 55492.03 12369.25 88888.00 2007-04-29 00:15:52.875 119 97.95 55492.05 59008.03 88888.00 2007-04-29 00:15:53.000 119 97.92 55492.03 12369.23 88888.00 2007-04-29 00:15:53.125 119 97.92 55492.03 12369.17 88888.00 2007-04-29 00:15:53.250 119 97.92 55492.05 12369.17 88888.00 2007-04-29 00:15:53.375 119 97.95 55492.00 12369.15 88888.00 2007-04-29 00:15:53.500 119 97.97 55492.00 12369.17 88888.00 2007-04-29 00:15:53.625 119 98.00 55492.03 12369.25 88888.00 2007-04-29 00:15:53.750 119 98.00 55492.05 12369.20 88888.00 2007-04-29 00:15:53.875 119 97.92 55492.03 75392.02 88888.00 2007-04-29 00:15:54.000 119 97.95 55492.05 12369.08 88888.00 2007-04-29 00:15:54.125 119 97.95 55492.07 12369.05 88888.00 2007-04-29 00:15:54.250 119 97.92 55492.07 12369.17 88888.00 2007-04-29 00:15:54.375 119 97.95 55492.10 12369.15 88888.00 2007-04-29 00:15:54.500 119 97.92 55492.07 12369.05 88888.00 2007-04-29 00:15:54.625 119 97.90 55492.03 12369.02 88888.00 2007-04-29 00:15:54.750 119 97.88 55492.05 12369.02 88888.00 2007-04-29 00:15:54.875 119 97.83 55492.05 73753.62 88888.00 2007-04-29 00:15:55.000 119 97.83 55492.05 12369.17 88888.00 2007-04-29 00:15:55.125 119 97.85 55492.05 12369.17 88888.00 2007-04-29 00:15:55.250 119 97.88 55492.07 12369.23 88888.00 2007-04-29 00:15:55.375 119 97.88 55492.07 12369.17 88888.00 2007-04-29 00:15:55.500 119 97.80 55492.05 12369.15 88888.00 2007-04-29 00:15:55.625 119 97.78 55492.05 12369.17 88888.00 2007-04-29 00:15:55.750 119 97.78 55492.07 12369.17 88888.00 2007-04-29 00:15:55.875 119 97.83 55492.10 80307.23 88888.00 2007-04-29 00:15:56.000 119 97.85 55492.07 12369.15 88888.00 2007-04-29 00:15:56.125 119 97.83 55492.07 12369.02 88888.00 2007-04-29 00:15:56.250 119 97.83 55492.05 12369.05 88888.00 2007-04-29 00:15:56.375 119 97.78 55492.07 12369.08 88888.00 2007-04-29 00:15:56.500 119 97.78 55492.05 12369.08 88888.00 2007-04-29 00:15:56.625 119 97.78 55492.10 12369.12 88888.00 2007-04-29 00:15:56.750 119 97.80 55492.10 12369.08 88888.00 2007-04-29 00:15:56.875 119 97.83 55492.10 85222.43 88888.00 2007-04-29 00:15:57.000 119 97.88 55492.07 12369.12 88888.00 2007-04-29 00:15:57.125 119 97.90 55492.10 12369.12 88888.00 2007-04-29 00:15:57.250 119 97.83 55492.05 12369.08 88888.00 2007-04-29 00:15:57.375 119 97.78 55492.03 12369.10 88888.00 2007-04-29 00:15:57.500 119 97.80 55492.07 12369.20 88888.00 2007-04-29 00:15:57.625 119 97.85 55492.12 12369.20 88888.00 2007-04-29 00:15:57.750 119 97.85 55492.12 12369.15 88888.00 2007-04-29 00:15:57.875 119 97.75 55492.05 59008.03 88888.00 2007-04-29 00:15:58.000 119 97.72 55492.05 12369.10 88888.00 2007-04-29 00:15:58.125 119 97.78 55492.07 12369.12 88888.00 2007-04-29 00:15:58.250 119 97.78 55492.05 12369.15 88888.00 2007-04-29 00:15:58.375 119 97.75 55492.05 12369.15 88888.00 2007-04-29 00:15:58.500 119 97.75 55492.05 12369.10 88888.00 2007-04-29 00:15:58.625 119 97.78 55492.05 12369.08 88888.00 2007-04-29 00:15:58.750 119 97.72 55492.07 12369.05 88888.00 2007-04-29 00:15:58.875 119 97.67 55492.05 62284.82 88888.00 2007-04-29 00:15:59.000 119 97.67 55492.05 12369.05 88888.00 2007-04-29 00:15:59.125 119 97.70 55492.10 12369.02 88888.00 2007-04-29 00:15:59.250 119 97.70 55492.10 12369.00 88888.00 2007-04-29 00:15:59.375 119 97.67 55492.07 12369.02 88888.00 2007-04-29 00:15:59.500 119 97.67 55492.10 12369.00 88888.00 2007-04-29 00:15:59.625 119 97.65 55492.05 12369.02 88888.00 2007-04-29 00:15:59.750 119 97.62 55492.07 12369.08 88888.00 2007-04-29 00:15:59.875 119 97.67 55492.07 101606.43 88888.00 2007-04-29 00:16:00.000 119 97.70 55492.07 12369.12 88888.00 2007-04-29 00:16:00.125 119 97.65 55492.10 12369.02 88888.00 2007-04-29 00:16:00.250 119 97.65 55492.12 12369.05 88888.00 2007-04-29 00:16:00.375 119 97.72 55492.12 12369.02 88888.00 2007-04-29 00:16:00.500 119 97.75 55492.12 12369.10 88888.00 2007-04-29 00:16:00.625 119 97.72 55492.15 12369.12 88888.00 2007-04-29 00:16:00.750 119 97.70 55492.18 12369.10 88888.00 2007-04-29 00:16:00.875 119 97.67 55492.12 88499.23 88888.00 2007-04-29 00:16:01.000 119 97.62 55492.15 12369.00 88888.00 2007-04-29 00:16:01.125 119 97.65 55492.15 12368.98 88888.00 2007-04-29 00:16:01.250 119 97.67 55492.12 12369.00 88888.00 2007-04-29 00:16:01.375 119 97.67 55492.15 12368.92 88888.00 2007-04-29 00:16:01.500 119 97.62 55492.12 12368.88 88888.00 2007-04-29 00:16:01.625 119 97.60 55492.12 12368.83 88888.00 2007-04-29 00:16:01.750 119 97.60 55492.12 12368.85 88888.00 2007-04-29 00:16:01.875 119 97.67 55492.12 103244.82 88888.00 2007-04-29 00:16:02.000 119 97.60 55492.12 12368.83 88888.00 2007-04-29 00:16:02.125 119 97.60 55492.10 12368.85 88888.00 2007-04-29 00:16:02.250 119 97.67 55492.12 12368.90 88888.00 2007-04-29 00:16:02.375 119 97.67 55492.15 12368.90 88888.00 2007-04-29 00:16:02.500 119 97.67 55492.15 12368.88 88888.00 2007-04-29 00:16:02.625 119 97.62 55492.12 12368.88 88888.00 2007-04-29 00:16:02.750 119 97.65 55492.18 12368.80 88888.00 2007-04-29 00:16:02.875 119 97.65 55492.18 93414.43 88888.00 2007-04-29 00:16:03.000 119 97.60 55492.15 12368.70 88888.00 2007-04-29 00:16:03.125 119 97.60 55492.12 12368.67 88888.00 2007-04-29 00:16:03.250 119 97.60 55492.12 12368.73 88888.00 2007-04-29 00:16:03.375 119 97.62 55492.12 12368.70 88888.00 2007-04-29 00:16:03.500 119 97.65 55492.15 12368.65 88888.00 2007-04-29 00:16:03.625 119 97.65 55492.15 12368.62 88888.00 2007-04-29 00:16:03.750 119 97.60 55492.15 12368.65 88888.00 2007-04-29 00:16:03.875 119 97.58 55492.18 127820.82 88888.00 2007-04-29 00:16:04.000 119 97.60 55492.18 12368.62 88888.00 2007-04-29 00:16:04.125 119 97.60 55492.20 12368.65 88888.00 2007-04-29 00:16:04.250 119 97.58 55492.18 12368.65 88888.00 2007-04-29 00:16:04.375 119 97.55 55492.18 12368.65 88888.00 2007-04-29 00:16:04.500 119 97.60 55492.20 12368.62 88888.00 2007-04-29 00:16:04.625 119 97.58 55492.25 12368.55 88888.00 2007-04-29 00:16:04.750 119 97.55 55492.20 12368.55 88888.00 2007-04-29 00:16:04.875 119 97.53 55492.20 111436.82 88888.00 2007-04-29 00:16:05.000 119 97.53 55492.20 12368.55 88888.00 2007-04-29 00:16:05.125 119 97.58 55492.22 12368.58 88888.00 2007-04-29 00:16:05.250 119 97.60 55492.22 12368.52 88888.00 2007-04-29 00:16:05.375 119 97.58 55492.18 12368.48 88888.00 2007-04-29 00:16:05.500 119 97.55 55492.18 12368.58 88888.00 2007-04-29 00:16:05.625 119 97.60 55492.22 12368.60 88888.00 2007-04-29 00:16:05.750 119 97.62 55492.22 12368.52 88888.00 2007-04-29 00:16:05.875 119 97.55 55492.25 114713.62 88888.00 2007-04-29 00:16:06.000 119 97.53 55492.22 12368.38 88888.00 2007-04-29 00:16:06.125 119 97.55 55492.20 12368.35 88888.00 2007-04-29 00:16:06.250 119 97.53 55492.18 12368.35 88888.00 2007-04-29 00:16:06.375 119 97.50 55492.22 12368.38 88888.00 2007-04-29 00:16:06.500 119 97.50 55492.22 12368.42 88888.00 2007-04-29 00:16:06.625 119 97.50 55492.28 12368.45 88888.00 2007-04-29 00:16:06.750 119 97.50 55492.28 12368.45 88888.00 2007-04-29 00:16:06.875 119 97.53 55492.30 90137.62 88888.00 2007-04-29 00:16:07.000 119 97.50 55492.25 12368.27 88888.00 2007-04-29 00:16:07.125 119 97.45 55492.22 12368.25 88888.00 2007-04-29 00:16:07.250 119 97.47 55492.25 12368.30 88888.00 2007-04-29 00:16:07.375 119 97.47 55492.28 12368.25 88888.00 2007-04-29 00:16:07.500 119 97.42 55492.28 12368.20 88888.00 2007-04-29 00:16:07.625 119 97.40 55492.30 12368.20 88888.00 2007-04-29 00:16:07.750 119 97.45 55492.28 12368.23 88888.00 2007-04-29 00:16:07.875 119 97.47 55492.25 75392.02 88888.00 2007-04-29 00:16:08.000 119 97.53 55492.30 12368.25 88888.00 2007-04-29 00:16:08.125 119 97.47 55492.30 12368.20 88888.00 2007-04-29 00:16:08.250 119 97.50 55492.28 12368.30 88888.00 2007-04-29 00:16:08.375 119 97.50 55492.25 12368.23 88888.00 2007-04-29 00:16:08.500 119 97.47 55492.30 12368.17 88888.00 2007-04-29 00:16:08.625 119 97.47 55492.28 12368.15 88888.00 2007-04-29 00:16:08.750 119 97.47 55492.30 12368.20 88888.00 2007-04-29 00:16:08.875 119 97.53 55492.38 85222.43 88888.00 2007-04-29 00:16:09.000 119 97.50 55492.32 12368.08 88888.00 2007-04-29 00:16:09.125 119 97.45 55492.32 12368.08 88888.00 2007-04-29 00:16:09.250 119 97.45 55492.35 12368.08 88888.00 2007-04-29 00:16:09.375 119 97.50 55492.38 12368.05 88888.00 2007-04-29 00:16:09.500 119 97.45 55492.35 12368.00 88888.00 2007-04-29 00:16:09.625 119 97.40 55492.32 12368.00 88888.00 2007-04-29 00:16:09.750 119 97.42 55492.35 12367.98 88888.00 2007-04-29 00:16:09.875 119 97.40 55492.32 -90086.38 88888.00 2007-04-29 00:16:10.000 119 97.38 55492.32 12367.95 88888.00 2007-04-29 00:16:10.125 119 97.42 55492.32 12367.92 88888.00 2007-04-29 00:16:10.250 119 97.42 55492.38 12367.98 88888.00 2007-04-29 00:16:10.375 119 97.40 55492.38 12367.90 88888.00 2007-04-29 00:16:10.500 119 97.40 55492.38 12367.83 88888.00 2007-04-29 00:16:10.625 119 97.35 55492.35 12367.80 88888.00 2007-04-29 00:16:10.750 119 97.38 55492.35 12367.77 88888.00 2007-04-29 00:16:10.875 119 97.35 55492.35 93414.43 88888.00 2007-04-29 00:16:11.000 119 97.30 55492.38 12367.73 88888.00 2007-04-29 00:16:11.125 119 97.35 55492.38 12367.73 88888.00 2007-04-29 00:16:11.250 119 97.35 55492.40 12367.70 88888.00 2007-04-29 00:16:11.375 119 97.33 55492.32 12367.62 88888.00 2007-04-29 00:16:11.500 119 97.28 55492.35 12367.60 88888.00 2007-04-29 00:16:11.625 119 97.25 55492.38 12367.67 88888.00 2007-04-29 00:16:11.750 119 97.28 55492.40 12367.70 88888.00 2007-04-29 00:16:11.875 119 97.35 55492.38 88499.23 88888.00 2007-04-29 00:16:12.000 119 97.25 55492.38 12367.60 88888.00 2007-04-29 00:16:12.125 119 97.25 55492.40 12367.50 88888.00 2007-04-29 00:16:12.250 119 97.28 55492.43 12367.52 88888.00 2007-04-29 00:16:12.375 119 97.28 55492.43 12367.42 88888.00 2007-04-29 00:16:12.500 119 97.17 55492.40 12367.38 88888.00 2007-04-29 00:16:12.625 119 97.20 55492.43 12367.40 88888.00 2007-04-29 00:16:12.750 119 97.20 55492.43 12367.40 88888.00 2007-04-29 00:16:12.875 119 97.22 55492.40 85222.43 88888.00 2007-04-29 00:16:13.000 119 97.22 55492.43 12367.45 88888.00 2007-04-29 00:16:13.125 119 97.22 55492.45 12367.40 88888.00 2007-04-29 00:16:13.250 119 97.20 55492.47 12367.38 88888.00 2007-04-29 00:16:13.375 119 97.17 55492.47 12367.33 88888.00 2007-04-29 00:16:13.500 119 97.15 55492.45 12367.23 88888.00 2007-04-29 00:16:13.625 119 97.15 55492.47 12367.20 88888.00 2007-04-29 00:16:13.750 119 97.17 55492.47 12367.23 88888.00 2007-04-29 00:16:13.875 119 97.15 55492.47 77030.43 88888.00 2007-04-29 00:16:14.000 119 97.08 55492.45 12367.23 88888.00 2007-04-29 00:16:14.125 119 97.12 55492.50 12367.20 88888.00 2007-04-29 00:16:14.250 119 97.12 55492.50 12367.17 88888.00 2007-04-29 00:16:14.375 119 97.12 55492.50 12367.20 88888.00 2007-04-29 00:16:14.500 119 97.12 55492.50 12367.17 88888.00 2007-04-29 00:16:14.625 119 97.05 55492.47 12367.12 88888.00 2007-04-29 00:16:14.750 119 97.08 55492.47 12367.12 88888.00 2007-04-29 00:16:14.875 119 97.10 55492.50 88499.23 88888.00 2007-04-29 00:16:15.000 119 97.10 55492.47 12367.05 88888.00 2007-04-29 00:16:15.125 119 97.03 55492.47 12366.95 88888.00 2007-04-29 00:16:15.250 119 97.00 55492.50 12366.98 88888.00 2007-04-29 00:16:15.375 119 97.03 55492.50 12367.00 88888.00 2007-04-29 00:16:15.500 119 96.97 55492.55 12366.92 88888.00 2007-04-29 00:16:15.625 119 96.95 55492.53 12366.88 88888.00 2007-04-29 00:16:15.750 119 96.97 55492.57 12366.85 88888.00 2007-04-29 00:16:15.875 119 96.97 55492.57 4940.82 88888.00 2007-04-29 00:16:16.000 119 96.95 55492.55 12366.88 88888.00 2007-04-29 00:16:16.125 119 96.92 55492.57 12366.85 88888.00 2007-04-29 00:16:16.250 119 96.90 55492.57 12366.83 88888.00 2007-04-29 00:16:16.375 119 96.85 55492.55 12366.83 88888.00 2007-04-29 00:16:16.500 119 96.80 55492.53 12366.88 88888.00 2007-04-29 00:16:16.625 119 96.80 55492.53 12366.83 88888.00 2007-04-29 00:16:16.750 119 96.83 55492.53 12366.70 88888.00 2007-04-29 00:16:16.875 119 96.83 55492.57 31155.22 88888.00 2007-04-29 00:16:17.000 119 96.80 55492.57 12366.77 88888.00 2007-04-29 00:16:17.125 119 96.78 55492.55 12366.75 88888.00 2007-04-29 00:16:17.250 119 96.75 55492.57 12366.75 88888.00 2007-04-29 00:16:17.375 119 96.72 55492.57 12366.67 88888.00 2007-04-29 00:16:17.500 119 96.72 55492.55 12366.58 88888.00 2007-04-29 00:16:17.625 119 96.72 55492.55 12366.50 88888.00 2007-04-29 00:16:17.750 119 96.72 55492.57 12366.45 88888.00 2007-04-29 00:16:17.875 119 96.62 55492.53 96691.23 88888.00 2007-04-29 00:16:18.000 119 96.60 55492.55 12366.55 88888.00 2007-04-29 00:16:18.125 119 96.65 55492.62 12366.45 88888.00 2007-04-29 00:16:18.250 119 96.60 55492.62 12366.45 88888.00 2007-04-29 00:16:18.375 119 96.60 55492.62 12366.45 88888.00 2007-04-29 00:16:18.500 119 96.55 55492.62 12366.45 88888.00 2007-04-29 00:16:18.625 119 96.53 55492.60 12366.52 88888.00 2007-04-29 00:16:18.750 119 96.60 55492.60 12366.52 88888.00 2007-04-29 00:16:18.875 119 96.58 55492.60 14771.23 88888.00 2007-04-29 00:16:19.000 119 96.50 55492.60 12366.45 88888.00 2007-04-29 00:16:19.125 119 96.50 55492.62 12366.48 88888.00 2007-04-29 00:16:19.250 119 96.47 55492.62 12366.45 88888.00 2007-04-29 00:16:19.375 119 96.47 55492.60 12366.45 88888.00 2007-04-29 00:16:19.500 119 96.47 55492.62 12366.45 88888.00 2007-04-29 00:16:19.625 119 96.50 55492.62 12366.40 88888.00 2007-04-29 00:16:19.750 119 96.45 55492.62 12366.35 88888.00 2007-04-29 00:16:19.875 119 96.42 55492.60 190080.02 88888.00 2007-04-29 00:16:20.000 119 96.42 55492.60 12366.30 88888.00 2007-04-29 00:16:20.125 119 96.38 55492.60 12366.25 88888.00 2007-04-29 00:16:20.250 119 96.42 55492.57 12366.27 88888.00 2007-04-29 00:16:20.375 119 96.40 55492.62 12366.25 88888.00 2007-04-29 00:16:20.500 119 96.40 55492.65 12366.17 88888.00 2007-04-29 00:16:20.625 119 96.40 55492.62 12366.15 88888.00 2007-04-29 00:16:20.750 119 96.38 55492.57 12366.08 88888.00 2007-04-29 00:16:20.875 119 96.35 55492.57 44262.43 88888.00 2007-04-29 00:16:21.000 119 96.33 55492.62 12366.15 88888.00 2007-04-29 00:16:21.125 119 96.35 55492.65 12366.12 88888.00 2007-04-29 00:16:21.250 119 96.30 55492.62 12366.08 88888.00 2007-04-29 00:16:21.375 119 96.22 55492.62 12366.05 88888.00 2007-04-29 00:16:21.500 119 96.17 55492.65 12366.08 88888.00 2007-04-29 00:16:21.625 119 96.20 55492.65 12366.08 88888.00 2007-04-29 00:16:21.750 119 96.17 55492.62 12365.98 88888.00 2007-04-29 00:16:21.875 119 96.15 55492.60 42624.03 88888.00 2007-04-29 00:16:22.000 119 96.15 55492.60 12365.98 88888.00 2007-04-29 00:16:22.125 119 96.12 55492.68 12365.90 88888.00 2007-04-29 00:16:22.250 119 96.08 55492.68 12365.85 88888.00 2007-04-29 00:16:22.375 119 96.05 55492.65 12365.85 88888.00 2007-04-29 00:16:22.500 119 96.03 55492.65 12365.83 88888.00 2007-04-29 00:16:22.625 119 96.03 55492.65 12365.88 88888.00 2007-04-29 00:16:22.750 119 96.03 55492.62 12365.83 88888.00 2007-04-29 00:16:22.875 119 96.03 55492.68 42624.03 88888.00 2007-04-29 00:16:23.000 119 96.03 55492.70 12365.77 88888.00 2007-04-29 00:16:23.125 119 95.97 55492.70 12365.70 88888.00 2007-04-29 00:16:23.250 119 95.92 55492.68 12365.73 88888.00 2007-04-29 00:16:23.375 119 95.92 55492.70 12365.73 88888.00 2007-04-29 00:16:23.500 119 95.90 55492.72 12365.77 88888.00 2007-04-29 00:16:23.625 119 95.88 55492.75 12365.73 88888.00 2007-04-29 00:16:23.750 119 95.90 55492.75 12365.67 88888.00 2007-04-29 00:16:23.875 119 95.88 55492.75 -22911.97 88888.00 2007-04-29 00:16:24.000 119 95.83 55492.70 12365.67 88888.00 2007-04-29 00:16:24.125 119 95.83 55492.70 12365.65 88888.00 2007-04-29 00:16:24.250 119 95.78 55492.70 12365.65 88888.00 2007-04-29 00:16:24.375 119 95.75 55492.70 12365.67 88888.00 2007-04-29 00:16:24.500 119 95.75 55492.72 12365.67 88888.00 2007-04-29 00:16:24.625 119 95.70 55492.70 12365.65 88888.00 2007-04-29 00:16:24.750 119 95.65 55492.70 12365.62 88888.00 2007-04-29 00:16:24.875 119 95.65 55492.72 25.62 88888.00 2007-04-29 00:16:25.000 119 95.70 55492.68 12365.60 88888.00 2007-04-29 00:16:25.125 119 95.62 55492.72 12365.55 88888.00 2007-04-29 00:16:25.250 119 95.60 55492.72 12365.65 88888.00 2007-04-29 00:16:25.375 119 95.65 55492.70 12365.65 88888.00 2007-04-29 00:16:25.500 119 95.62 55492.68 12365.60 88888.00 2007-04-29 00:16:25.625 119 95.62 55492.65 12365.45 88888.00 2007-04-29 00:16:25.750 119 95.58 55492.68 12365.45 88888.00 2007-04-29 00:16:25.875 119 95.62 55492.70 63923.22 88888.00 2007-04-29 00:16:26.000 119 95.58 55492.68 12365.52 88888.00 2007-04-29 00:16:26.125 119 95.50 55492.70 12365.52 88888.00 2007-04-29 00:16:26.250 119 95.50 55492.70 12365.58 88888.00 2007-04-29 00:16:26.375 119 95.50 55492.70 12365.55 88888.00 2007-04-29 00:16:26.500 119 95.50 55492.72 12365.42 88888.00 2007-04-29 00:16:26.625 119 95.42 55492.68 12365.35 88888.00 2007-04-29 00:16:26.750 119 95.40 55492.65 12365.38 88888.00 2007-04-29 00:16:26.875 119 95.42 55492.68 1664.03 88888.00 2007-04-29 00:16:27.000 119 95.42 55492.68 12365.38 88888.00 2007-04-29 00:16:27.125 119 95.40 55492.70 12365.33 88888.00 2007-04-29 00:16:27.250 119 95.35 55492.68 12365.38 88888.00 2007-04-29 00:16:27.375 119 95.33 55492.65 12365.38 88888.00 2007-04-29 00:16:27.500 119 95.33 55492.70 12365.27 88888.00 2007-04-29 00:16:27.625 119 95.35 55492.70 12365.25 88888.00 2007-04-29 00:16:27.750 119 95.28 55492.70 12365.23 88888.00 2007-04-29 00:16:27.875 119 95.20 55492.68 24601.62 88888.00 2007-04-29 00:16:28.000 119 95.20 55492.68 12365.33 88888.00 2007-04-29 00:16:28.125 119 95.22 55492.72 12365.25 88888.00 2007-04-29 00:16:28.250 119 95.20 55492.72 12365.20 88888.00 2007-04-29 00:16:28.375 119 95.20 55492.75 12365.12 88888.00 2007-04-29 00:16:28.500 119 95.20 55492.70 12365.05 88888.00 2007-04-29 00:16:28.625 119 95.12 55492.70 12365.02 88888.00 2007-04-29 00:16:28.750 119 95.08 55492.68 12364.98 88888.00 2007-04-29 00:16:28.875 119 95.10 55492.68 93414.43 88888.00 2007-04-29 00:16:29.000 119 95.10 55492.72 12364.92 88888.00 2007-04-29 00:16:29.125 119 95.05 55492.72 12364.90 88888.00 2007-04-29 00:16:29.250 119 94.97 55492.72 12364.88 88888.00 2007-04-29 00:16:29.375 119 94.97 55492.70 12364.90 88888.00 2007-04-29 00:16:29.500 119 94.97 55492.70 12364.90 88888.00 2007-04-29 00:16:29.625 119 94.92 55492.72 12364.90 88888.00 2007-04-29 00:16:29.750 119 94.85 55492.70 12364.90 88888.00 2007-04-29 00:16:29.875 119 94.88 55492.72 11494.42 88888.00 2007-04-29 00:16:30.000 119 94.90 55492.70 12364.95 88888.00 2007-04-29 00:16:30.125 119 94.88 55492.72 12364.90 88888.00 2007-04-29 00:16:30.250 119 94.85 55492.72 12364.88 88888.00 2007-04-29 00:16:30.375 119 94.83 55492.70 12364.83 88888.00 2007-04-29 00:16:30.500 119 94.78 55492.70 12364.83 88888.00 2007-04-29 00:16:30.625 119 94.75 55492.72 12364.83 88888.00 2007-04-29 00:16:30.750 119 94.78 55492.72 12364.83 88888.00 2007-04-29 00:16:30.875 119 94.70 55492.70 4940.82 88888.00 2007-04-29 00:16:31.000 119 94.75 55492.70 12364.77 88888.00 2007-04-29 00:16:31.125 119 94.70 55492.70 12364.73 88888.00 2007-04-29 00:16:31.250 119 94.65 55492.70 12364.75 88888.00 2007-04-29 00:16:31.375 119 94.65 55492.70 12364.75 88888.00 2007-04-29 00:16:31.500 119 94.62 55492.68 12364.70 88888.00 2007-04-29 00:16:31.625 119 94.65 55492.70 12364.77 88888.00 2007-04-29 00:16:31.750 119 94.72 55492.75 12364.77 88888.00 2007-04-29 00:16:31.875 119 94.65 55492.72 -31103.97 88888.00 2007-04-29 00:16:32.000 119 94.62 55492.70 12364.75 88888.00 2007-04-29 00:16:32.125 119 94.62 55492.70 12364.67 88888.00 2007-04-29 00:16:32.250 119 94.60 55492.72 12364.60 88888.00 2007-04-29 00:16:32.375 119 94.62 55492.70 12364.48 88888.00 2007-04-29 00:16:32.500 119 94.55 55492.70 12364.50 88888.00 2007-04-29 00:16:32.625 119 94.50 55492.70 12364.50 88888.00 2007-04-29 00:16:32.750 119 94.47 55492.68 12364.50 88888.00 2007-04-29 00:16:32.875 119 94.55 55492.70 45900.82 88888.00 2007-04-29 00:16:33.000 119 94.55 55492.70 12364.48 88888.00 2007-04-29 00:16:33.125 119 94.50 55492.70 12364.42 88888.00 2007-04-29 00:16:33.250 119 94.47 55492.72 12364.48 88888.00 2007-04-29 00:16:33.375 119 94.50 55492.72 12364.42 88888.00 2007-04-29 00:16:33.500 119 94.42 55492.68 12364.35 88888.00 2007-04-29 00:16:33.625 119 94.35 55492.68 12364.35 88888.00 2007-04-29 00:16:33.750 119 94.33 55492.68 12364.33 88888.00 2007-04-29 00:16:33.875 119 94.35 55492.68 196633.62 88888.00 2007-04-29 00:16:34.000 119 94.38 55492.65 12364.30 88888.00 2007-04-29 00:16:34.125 119 94.35 55492.68 12364.25 88888.00 2007-04-29 00:16:34.250 119 94.28 55492.65 12364.25 88888.00 2007-04-29 00:16:34.375 119 94.33 55492.65 12364.30 88888.00 2007-04-29 00:16:34.500 119 94.33 55492.70 12364.30 88888.00 2007-04-29 00:16:34.625 119 94.33 55492.68 12364.25 88888.00 2007-04-29 00:16:34.750 119 94.30 55492.65 12364.27 88888.00 2007-04-29 00:16:34.875 119 94.25 55492.65 47539.22 88888.00 2007-04-29 00:16:35.000 119 94.25 55492.62 12364.30 88888.00 2007-04-29 00:16:35.125 119 94.22 55492.62 12364.27 88888.00 2007-04-29 00:16:35.250 119 94.25 55492.62 12364.27 88888.00 2007-04-29 00:16:35.375 119 94.28 55492.65 12364.25 88888.00 2007-04-29 00:16:35.500 119 94.22 55492.65 12364.30 88888.00 2007-04-29 00:16:35.625 119 94.17 55492.60 12364.30 88888.00 2007-04-29 00:16:35.750 119 94.15 55492.60 12364.30 88888.00 2007-04-29 00:16:35.875 119 94.17 55492.62 32793.62 88888.00 2007-04-29 00:16:36.000 119 94.22 55492.62 12364.25 88888.00 2007-04-29 00:16:36.125 119 94.20 55492.60 12364.25 88888.00 2007-04-29 00:16:36.250 119 94.10 55492.60 12364.25 88888.00 2007-04-29 00:16:36.375 119 94.15 55492.57 12364.20 88888.00 2007-04-29 00:16:36.500 119 94.10 55492.55 12364.20 88888.00 2007-04-29 00:16:36.625 119 94.05 55492.55 12364.17 88888.00 2007-04-29 00:16:36.750 119 94.03 55492.55 12364.15 88888.00 2007-04-29 00:16:36.875 119 94.05 55492.57 47539.22 88888.00 2007-04-29 00:16:37.000 119 94.05 55492.57 12364.12 88888.00 2007-04-29 00:16:37.125 119 94.00 55492.57 12364.15 88888.00 2007-04-29 00:16:37.250 119 94.05 55492.62 12364.20 88888.00 2007-04-29 00:16:37.375 119 94.12 55492.65 12364.17 88888.00 2007-04-29 00:16:37.500 119 94.03 55492.60 12364.05 88888.00 2007-04-29 00:16:37.625 119 93.97 55492.55 12364.02 88888.00 2007-04-29 00:16:37.750 119 93.97 55492.55 12364.05 88888.00 2007-04-29 00:16:37.875 119 93.97 55492.55 203187.23 88888.00 2007-04-29 00:16:38.000 119 94.00 55492.50 12364.08 88888.00 2007-04-29 00:16:38.125 119 93.97 55492.47 12364.12 88888.00 2007-04-29 00:16:38.250 119 93.95 55492.50 12364.10 88888.00 2007-04-29 00:16:38.375 119 93.95 55492.50 12364.05 88888.00 2007-04-29 00:16:38.500 119 93.92 55492.47 12364.05 88888.00 2007-04-29 00:16:38.625 119 93.85 55492.50 12364.08 88888.00 2007-04-29 00:16:38.750 119 93.88 55492.50 12364.10 88888.00 2007-04-29 00:16:38.875 119 93.88 55492.47 18048.03 88888.00 2007-04-29 00:16:39.000 119 93.88 55492.43 12364.12 88888.00 2007-04-29 00:16:39.125 119 93.90 55492.45 12364.12 88888.00 2007-04-29 00:16:39.250 119 93.88 55492.43 12364.15 88888.00 2007-04-29 00:16:39.375 119 93.90 55492.43 12364.15 88888.00 2007-04-29 00:16:39.500 119 93.90 55492.43 12364.17 88888.00 2007-04-29 00:16:39.625 119 93.92 55492.43 12364.15 88888.00 2007-04-29 00:16:39.750 119 93.90 55492.35 12364.15 88888.00 2007-04-29 00:16:39.875 119 93.85 55492.35 49177.62 88888.00 2007-04-29 00:16:40.000 119 93.85 55492.38 12364.33 88888.00 2007-04-29 00:16:40.125 119 93.88 55492.35 12364.25 88888.00 2007-04-29 00:16:40.250 119 93.88 55492.38 12364.17 88888.00 2007-04-29 00:16:40.375 119 93.85 55492.35 12364.17 88888.00 2007-04-29 00:16:40.500 119 93.88 55492.35 12364.17 88888.00 2007-04-29 00:16:40.625 119 93.88 55492.35 12364.15 88888.00 2007-04-29 00:16:40.750 119 93.83 55492.32 12364.15 88888.00 2007-04-29 00:16:40.875 119 93.85 55492.32 42624.03 88888.00 2007-04-29 00:16:41.000 119 93.83 55492.30 12364.12 88888.00 2007-04-29 00:16:41.125 119 93.75 55492.25 12364.05 88888.00 2007-04-29 00:16:41.250 119 93.72 55492.25 12364.15 88888.00 2007-04-29 00:16:41.375 119 93.75 55492.25 12364.23 88888.00 2007-04-29 00:16:41.500 119 93.78 55492.28 12364.20 88888.00 2007-04-29 00:16:41.625 119 93.78 55492.30 12364.17 88888.00 2007-04-29 00:16:41.750 119 93.75 55492.30 12364.12 88888.00 2007-04-29 00:16:41.875 119 93.75 55492.30 47539.22 88888.00 2007-04-29 00:16:42.000 119 93.75 55492.30 12364.25 88888.00 2007-04-29 00:16:42.125 119 93.75 55492.30 12364.20 88888.00 2007-04-29 00:16:42.250 119 93.72 55492.22 12364.30 88888.00 2007-04-29 00:16:42.375 119 93.75 55492.25 12364.25 88888.00 2007-04-29 00:16:42.500 119 93.72 55492.22 12364.17 88888.00 2007-04-29 00:16:42.625 119 93.75 55492.22 12364.27 88888.00 2007-04-29 00:16:42.750 119 93.75 55492.22 12364.30 88888.00 2007-04-29 00:16:42.875 119 93.75 55492.18 49177.62 88888.00 2007-04-29 00:16:43.000 119 93.72 55492.18 12364.25 88888.00 2007-04-29 00:16:43.125 119 93.72 55492.18 12364.15 88888.00 2007-04-29 00:16:43.250 119 93.72 55492.20 12364.25 88888.00 2007-04-29 00:16:43.375 119 93.75 55492.18 12364.30 88888.00 2007-04-29 00:16:43.500 119 93.75 55492.20 12364.25 88888.00 2007-04-29 00:16:43.625 119 93.72 55492.18 12364.27 88888.00 2007-04-29 00:16:43.750 119 93.67 55492.15 12364.30 88888.00 2007-04-29 00:16:43.875 119 93.65 55492.12 39347.22 88888.00 2007-04-29 00:16:44.000 119 93.72 55492.12 12364.30 88888.00 2007-04-29 00:16:44.125 119 93.70 55492.12 12364.25 88888.00 2007-04-29 00:16:44.250 119 93.78 55492.10 12364.35 88888.00 2007-04-29 00:16:44.375 119 93.80 55492.07 12364.38 88888.00 2007-04-29 00:16:44.500 119 93.72 55492.05 12364.42 88888.00 2007-04-29 00:16:44.625 119 93.70 55492.07 12364.38 88888.00 2007-04-29 00:16:44.750 119 93.67 55492.07 12364.30 88888.00 2007-04-29 00:16:44.875 119 93.65 55492.03 8217.62 88888.00 2007-04-29 00:16:45.000 119 93.65 55492.03 12364.45 88888.00 2007-04-29 00:16:45.125 119 93.70 55492.07 12364.42 88888.00 2007-04-29 00:16:45.250 119 93.67 55492.05 12364.38 88888.00 2007-04-29 00:16:45.375 119 93.67 55492.07 12364.38 88888.00 2007-04-29 00:16:45.500 119 93.72 55492.07 12364.35 88888.00 2007-04-29 00:16:45.625 119 93.65 55492.05 12364.40 88888.00 2007-04-29 00:16:45.750 119 93.62 55492.00 12364.45 88888.00 2007-04-29 00:16:45.875 119 93.62 55491.95 70476.82 88888.00 2007-04-29 00:16:46.000 119 93.65 55492.00 12364.58 88888.00 2007-04-29 00:16:46.125 119 93.72 55492.00 12364.55 88888.00 2007-04-29 00:16:46.250 119 93.67 55492.00 12364.50 88888.00 2007-04-29 00:16:46.375 119 93.65 55491.95 12364.52 88888.00 2007-04-29 00:16:46.500 119 93.72 55491.95 12364.50 88888.00 2007-04-29 00:16:46.625 119 93.65 55491.93 12364.48 88888.00 2007-04-29 00:16:46.750 119 93.58 55491.90 12364.50 88888.00 2007-04-29 00:16:46.875 119 93.58 55491.90 52454.43 88888.00 2007-04-29 00:16:47.000 119 93.62 55491.90 12364.60 88888.00 2007-04-29 00:16:47.125 119 93.65 55491.93 12364.55 88888.00 2007-04-29 00:16:47.250 119 93.62 55491.88 12364.62 88888.00 2007-04-29 00:16:47.375 119 93.60 55491.85 12364.62 88888.00 2007-04-29 00:16:47.500 119 93.58 55491.88 12364.70 88888.00 2007-04-29 00:16:47.625 119 93.55 55491.85 12364.67 88888.00 2007-04-29 00:16:47.750 119 93.55 55491.82 12364.70 88888.00 2007-04-29 00:16:47.875 119 93.58 55491.80 -47487.97 88888.00 2007-04-29 00:16:48.000 119 93.55 55491.80 12364.65 88888.00 2007-04-29 00:16:48.125 119 93.53 55491.82 12364.67 88888.00 2007-04-29 00:16:48.250 119 93.53 55491.80 12364.73 88888.00 2007-04-29 00:16:48.375 119 93.53 55491.78 12364.80 88888.00 2007-04-29 00:16:48.500 119 93.53 55491.78 12364.90 88888.00 2007-04-29 00:16:48.625 119 93.62 55491.80 12364.88 88888.00 2007-04-29 00:16:48.750 119 93.60 55491.80 12364.83 88888.00 2007-04-29 00:16:48.875 119 93.53 55491.75 -44211.18 88888.00 2007-04-29 00:16:49.000 119 93.55 55491.78 12364.85 88888.00 2007-04-29 00:16:49.125 119 93.58 55491.78 12364.83 88888.00 2007-04-29 00:16:49.250 119 93.53 55491.75 12364.85 88888.00 2007-04-29 00:16:49.375 119 93.53 55491.72 12364.95 88888.00 2007-04-29 00:16:49.500 119 93.55 55491.72 12364.98 88888.00 2007-04-29 00:16:49.625 119 93.47 55491.68 12364.90 88888.00 2007-04-29 00:16:49.750 119 93.47 55491.68 12364.90 88888.00 2007-04-29 00:16:49.875 119 93.55 55491.68 -32742.38 88888.00 2007-04-29 00:16:50.000 119 93.58 55491.68 12364.95 88888.00 2007-04-29 00:16:50.125 119 93.53 55491.62 12364.90 88888.00 2007-04-29 00:16:50.250 119 93.50 55491.62 12364.95 88888.00 2007-04-29 00:16:50.375 119 93.53 55491.57 12365.05 88888.00 2007-04-29 00:16:50.500 119 93.60 55491.62 12365.12 88888.00 2007-04-29 00:16:50.625 119 93.62 55491.62 12365.10 88888.00 2007-04-29 00:16:50.750 119 93.60 55491.57 12365.00 88888.00 2007-04-29 00:16:50.875 119 93.55 55491.53 -90086.38 88888.00 2007-04-29 00:16:51.000 119 93.58 55491.50 12365.05 88888.00 2007-04-29 00:16:51.125 119 93.60 55491.50 12365.02 88888.00 2007-04-29 00:16:51.250 119 93.60 55491.53 12365.10 88888.00 2007-04-29 00:16:51.375 119 93.60 55491.50 12365.12 88888.00 2007-04-29 00:16:51.500 119 93.67 55491.50 12365.12 88888.00 2007-04-29 00:16:51.625 119 93.65 55491.47 12365.12 88888.00 2007-04-29 00:16:51.750 119 93.60 55491.43 12365.15 88888.00 2007-04-29 00:16:51.875 119 93.55 55491.35 -29465.58 88888.00 2007-04-29 00:16:52.000 119 93.60 55491.38 12365.27 88888.00 2007-04-29 00:16:52.125 119 93.65 55491.43 12365.27 88888.00 2007-04-29 00:16:52.250 119 93.65 55491.43 12365.33 88888.00 2007-04-29 00:16:52.375 119 93.62 55491.40 12365.35 88888.00 2007-04-29 00:16:52.500 119 93.60 55491.38 12365.30 88888.00 2007-04-29 00:16:52.625 119 93.58 55491.32 12365.33 88888.00 2007-04-29 00:16:52.750 119 93.62 55491.35 12365.38 88888.00 2007-04-29 00:16:52.875 119 93.60 55491.32 -60595.18 88888.00 2007-04-29 00:16:53.000 119 93.58 55491.32 12365.42 88888.00 2007-04-29 00:16:53.125 119 93.58 55491.30 12365.42 88888.00 2007-04-29 00:16:53.250 119 93.53 55491.28 12365.45 88888.00 2007-04-29 00:16:53.375 119 93.55 55491.28 12365.48 88888.00 2007-04-29 00:16:53.500 119 93.58 55491.28 12365.48 88888.00 2007-04-29 00:16:53.625 119 93.58 55491.28 12365.58 88888.00 2007-04-29 00:16:53.750 119 93.58 55491.25 12365.60 88888.00 2007-04-29 00:16:53.875 119 93.60 55491.22 -36019.18 88888.00 2007-04-29 00:16:54.000 119 93.60 55491.15 12365.58 88888.00 2007-04-29 00:16:54.125 119 93.53 55491.15 12365.55 88888.00 2007-04-29 00:16:54.250 119 93.53 55491.12 12365.62 88888.00 2007-04-29 00:16:54.375 119 93.55 55491.15 12365.73 88888.00 2007-04-29 00:16:54.500 119 93.55 55491.12 12365.73 88888.00 2007-04-29 00:16:54.625 119 93.47 55491.07 12365.75 88888.00 2007-04-29 00:16:54.750 119 93.50 55491.07 12365.73 88888.00 2007-04-29 00:16:54.875 119 93.47 55491.05 -67148.77 88888.00 2007-04-29 00:16:55.000 119 93.45 55491.03 12365.88 88888.00 2007-04-29 00:16:55.125 119 93.53 55491.07 12365.95 88888.00 2007-04-29 00:16:55.250 119 93.53 55491.10 12366.00 88888.00 2007-04-29 00:16:55.375 119 93.58 55491.05 12366.00 88888.00 2007-04-29 00:16:55.500 119 93.58 55491.00 12365.95 88888.00 2007-04-29 00:16:55.625 119 93.53 55490.97 12366.00 88888.00 2007-04-29 00:16:55.750 119 93.53 55491.00 12366.02 88888.00 2007-04-29 00:16:55.875 119 93.53 55491.00 -31103.97 88888.00 2007-04-29 00:16:56.000 119 93.50 55490.97 12366.15 88888.00 2007-04-29 00:16:56.125 119 93.53 55490.95 12366.15 88888.00 2007-04-29 00:16:56.250 119 93.50 55490.93 12366.12 88888.00 2007-04-29 00:16:56.375 119 93.50 55490.90 12366.08 88888.00 2007-04-29 00:16:56.500 119 93.47 55490.88 12366.10 88888.00 2007-04-29 00:16:56.625 119 93.50 55490.90 12366.15 88888.00 2007-04-29 00:16:56.750 119 93.50 55490.85 12366.20 88888.00 2007-04-29 00:16:56.875 119 93.53 55490.85 -42572.78 88888.00 2007-04-29 00:16:57.000 119 93.62 55490.85 12366.45 88888.00 2007-04-29 00:16:57.125 119 93.67 55490.82 12366.45 88888.00 2007-04-29 00:16:57.250 119 93.62 55490.80 12366.48 88888.00 2007-04-29 00:16:57.375 119 93.58 55490.75 12366.48 88888.00 2007-04-29 00:16:57.500 119 93.55 55490.78 12366.48 88888.00 2007-04-29 00:16:57.625 119 93.55 55490.75 12366.50 88888.00 2007-04-29 00:16:57.750 119 93.58 55490.70 12366.52 88888.00 2007-04-29 00:16:57.875 119 93.60 55490.70 -3251.18 88888.00 2007-04-29 00:16:58.000 119 93.55 55490.70 12366.62 88888.00 2007-04-29 00:16:58.125 119 93.50 55490.68 12366.55 88888.00 2007-04-29 00:16:58.250 119 93.47 55490.70 12366.60 88888.00 2007-04-29 00:16:58.375 119 93.50 55490.68 12366.70 88888.00 2007-04-29 00:16:58.500 119 93.55 55490.70 12366.75 88888.00 2007-04-29 00:16:58.625 119 93.60 55490.68 12366.77 88888.00 2007-04-29 00:16:58.750 119 93.58 55490.65 12366.80 88888.00 2007-04-29 00:16:58.875 119 93.58 55490.65 -85171.18 88888.00 2007-04-29 00:16:59.000 119 93.55 55490.60 12366.88 88888.00 2007-04-29 00:16:59.125 119 93.58 55490.60 12366.83 88888.00 2007-04-29 00:16:59.250 119 93.55 55490.55 12366.92 88888.00 2007-04-29 00:16:59.375 119 93.55 55490.53 12366.98 88888.00 2007-04-29 00:16:59.500 119 93.55 55490.50 12367.00 88888.00 2007-04-29 00:16:59.625 119 93.53 55490.50 12367.02 88888.00 2007-04-29 00:16:59.750 119 93.53 55490.47 12367.08 88888.00 2007-04-29 00:16:59.875 119 93.58 55490.50 -47487.97 88888.00 2007-04-29 00:17:00.000 119 93.53 55490.47 12367.02 88888.00 2007-04-29 00:17:00.125 119 93.50 55490.47 12367.10 88888.00 2007-04-29 00:17:00.250 119 93.53 55490.45 12367.17 88888.00 2007-04-29 00:17:00.375 119 93.55 55490.45 12367.27 88888.00 2007-04-29 00:17:00.500 119 93.58 55490.45 12367.33 88888.00 2007-04-29 00:17:00.625 119 93.53 55490.40 12367.35 88888.00 2007-04-29 00:17:00.750 119 93.50 55490.40 12367.38 88888.00 2007-04-29 00:17:00.875 119 93.47 55490.40 -39295.97 88888.00 2007-04-29 00:17:01.000 119 93.45 55490.40 12367.42 88888.00 2007-04-29 00:17:01.125 119 93.45 55490.38 12367.45 88888.00 2007-04-29 00:17:01.250 119 93.42 55490.35 12367.52 88888.00 2007-04-29 00:17:01.375 119 93.40 55490.32 12367.55 88888.00 2007-04-29 00:17:01.500 119 93.40 55490.30 12367.52 88888.00 2007-04-29 00:17:01.625 119 93.40 55490.32 12367.65 88888.00 2007-04-29 00:17:01.750 119 93.47 55490.32 12367.70 88888.00 2007-04-29 00:17:01.875 119 93.45 55490.30 -68787.18 88888.00 2007-04-29 00:17:02.000 119 93.38 55490.25 12367.65 88888.00 2007-04-29 00:17:02.125 119 93.45 55490.28 12367.65 88888.00 2007-04-29 00:17:02.250 119 93.40 55490.25 12367.80 88888.00 2007-04-29 00:17:02.375 119 93.38 55490.18 12367.88 88888.00 2007-04-29 00:17:02.500 119 93.40 55490.20 12367.85 88888.00 2007-04-29 00:17:02.625 119 93.40 55490.20 12367.83 88888.00 2007-04-29 00:17:02.750 119 93.35 55490.18 12367.85 88888.00 2007-04-29 00:17:02.875 119 93.35 55490.15 -42572.78 88888.00 2007-04-29 00:17:03.000 119 93.38 55490.15 12368.08 88888.00 2007-04-29 00:17:03.125 119 93.42 55490.12 12368.12 88888.00 2007-04-29 00:17:03.250 119 93.42 55490.15 12368.20 88888.00 2007-04-29 00:17:03.375 119 93.45 55490.15 12368.12 88888.00 2007-04-29 00:17:03.500 119 93.42 55490.10 12368.10 88888.00 2007-04-29 00:17:03.625 119 93.38 55490.07 12368.12 88888.00 2007-04-29 00:17:03.750 119 93.40 55490.07 12368.12 88888.00 2007-04-29 00:17:03.875 119 93.38 55490.03 24601.62 88888.00 2007-04-29 00:17:04.000 119 93.35 55490.00 12368.17 88888.00 2007-04-29 00:17:04.125 119 93.38 55489.97 12368.27 88888.00 2007-04-29 00:17:04.250 119 93.35 55490.00 12368.38 88888.00 2007-04-29 00:17:04.375 119 93.35 55490.00 12368.42 88888.00 2007-04-29 00:17:04.500 119 93.33 55489.95 12368.45 88888.00 2007-04-29 00:17:04.625 119 93.30 55489.93 12368.50 88888.00 2007-04-29 00:17:04.750 119 93.33 55489.90 12368.58 88888.00 2007-04-29 00:17:04.875 119 93.33 55489.90 -27827.17 88888.00 2007-04-29 00:17:05.000 119 93.33 55489.88 12368.70 88888.00 2007-04-29 00:17:05.125 119 93.30 55489.88 12368.73 88888.00 2007-04-29 00:17:05.250 119 93.22 55489.85 12368.75 88888.00 2007-04-29 00:17:05.375 119 93.25 55489.85 12368.80 88888.00 2007-04-29 00:17:05.500 119 93.25 55489.82 12368.83 88888.00 2007-04-29 00:17:05.625 119 93.25 55489.82 12368.85 88888.00 2007-04-29 00:17:05.750 119 93.28 55489.85 12368.88 88888.00 2007-04-29 00:17:05.875 119 93.22 55489.80 -4889.57 88888.00 2007-04-29 00:17:06.000 119 93.15 55489.78 12368.95 88888.00 2007-04-29 00:17:06.125 119 93.17 55489.78 12368.98 88888.00 2007-04-29 00:17:06.250 119 93.15 55489.78 12369.02 88888.00 2007-04-29 00:17:06.375 119 93.10 55489.78 12369.10 88888.00 2007-04-29 00:17:06.500 119 93.08 55489.75 12369.17 88888.00 2007-04-29 00:17:06.625 119 93.05 55489.70 12369.17 88888.00 2007-04-29 00:17:06.750 119 93.03 55489.68 12369.20 88888.00 2007-04-29 00:17:06.875 119 93.00 55489.68 -37657.57 88888.00 2007-04-29 00:17:07.000 119 92.97 55489.65 12369.27 88888.00 2007-04-29 00:17:07.125 119 92.97 55489.70 12369.20 88888.00 2007-04-29 00:17:07.250 119 92.97 55489.68 12369.23 88888.00 2007-04-29 00:17:07.375 119 93.00 55489.65 12369.35 88888.00 2007-04-29 00:17:07.500 119 92.97 55489.62 12369.42 88888.00 2007-04-29 00:17:07.625 119 92.95 55489.62 12369.50 88888.00 2007-04-29 00:17:07.750 119 92.95 55489.62 12369.48 88888.00 2007-04-29 00:17:07.875 119 92.95 55489.57 -196582.3888888.00 2007-04-29 00:17:08.000 119 92.88 55489.55 12369.50 88888.00 2007-04-29 00:17:08.125 119 92.88 55489.55 12369.58 88888.00 2007-04-29 00:17:08.250 119 92.85 55489.57 12369.60 88888.00 2007-04-29 00:17:08.375 119 92.88 55489.55 12369.60 88888.00 2007-04-29 00:17:08.500 119 92.83 55489.50 12369.67 88888.00 2007-04-29 00:17:08.625 119 92.80 55489.50 12369.73 88888.00 2007-04-29 00:17:08.750 119 92.78 55489.50 12369.77 88888.00 2007-04-29 00:17:08.875 119 92.78 55489.47 -185113.5888888.00 2007-04-29 00:17:09.000 119 92.83 55489.47 12369.92 88888.00 2007-04-29 00:17:09.125 119 92.78 55489.43 12369.90 88888.00 2007-04-29 00:17:09.250 119 92.67 55489.40 12370.00 88888.00 2007-04-29 00:17:09.375 119 92.75 55489.45 12370.08 88888.00 2007-04-29 00:17:09.500 119 92.83 55489.43 12370.15 88888.00 2007-04-29 00:17:09.625 119 92.80 55489.43 12370.20 88888.00 2007-04-29 00:17:09.750 119 92.78 55489.43 12370.20 88888.00 2007-04-29 00:17:09.875 119 92.78 55489.35 49177.62 88888.00 2007-04-29 00:17:10.000 119 92.75 55489.32 12370.25 88888.00 2007-04-29 00:17:10.125 119 92.78 55489.30 12370.38 88888.00 2007-04-29 00:17:10.250 119 92.80 55489.38 12370.45 88888.00 2007-04-29 00:17:10.375 119 92.78 55489.35 12370.42 88888.00 2007-04-29 00:17:10.500 119 92.78 55489.32 12370.52 88888.00 2007-04-29 00:17:10.625 119 92.75 55489.28 12370.60 88888.00 2007-04-29 00:17:10.750 119 92.70 55489.28 12370.55 88888.00 2007-04-29 00:17:10.875 119 92.72 55489.28 101606.43 88888.00 2007-04-29 00:17:11.000 119 92.70 55489.25 12370.60 88888.00 2007-04-29 00:17:11.125 119 92.72 55489.22 12370.60 88888.00 2007-04-29 00:17:11.250 119 92.67 55489.22 12370.62 88888.00 2007-04-29 00:17:11.375 119 92.65 55489.18 12370.65 88888.00 2007-04-29 00:17:11.500 119 92.60 55489.15 12370.70 88888.00 2007-04-29 00:17:11.625 119 92.60 55489.15 12370.75 88888.00 2007-04-29 00:17:11.750 119 92.62 55489.12 12370.77 88888.00 2007-04-29 00:17:11.875 119 92.55 55489.10 -40934.38 88888.00 2007-04-29 00:17:12.000 119 92.45 55489.07 12370.85 88888.00 2007-04-29 00:17:12.125 119 92.40 55489.10 12370.83 88888.00 2007-04-29 00:17:12.250 119 92.42 55489.10 12370.90 88888.00 2007-04-29 00:17:12.375 119 92.40 55489.07 12370.90 88888.00 2007-04-29 00:17:12.500 119 92.38 55489.07 12371.02 88888.00 2007-04-29 00:17:12.625 119 92.42 55489.10 12371.12 88888.00 2007-04-29 00:17:12.750 119 92.40 55489.10 12371.12 88888.00 2007-04-29 00:17:12.875 119 92.35 55489.07 -16358.38 88888.00 2007-04-29 00:17:13.000 119 92.22 55489.00 12371.00 88888.00 2007-04-29 00:17:13.125 119 92.17 55489.03 12371.12 88888.00 2007-04-29 00:17:13.250 119 92.10 55488.97 12371.27 88888.00 2007-04-29 00:17:13.375 119 92.10 55488.97 12371.25 88888.00 2007-04-29 00:17:13.500 119 92.10 55489.00 12371.20 88888.00 2007-04-29 00:17:13.625 119 92.10 55489.00 12371.20 88888.00 2007-04-29 00:17:13.750 119 92.10 55489.00 12371.30 88888.00 2007-04-29 00:17:13.875 119 92.05 55488.95 3302.43 88888.00 2007-04-29 00:17:14.000 119 92.03 55488.95 12371.40 88888.00 2007-04-29 00:17:14.125 119 92.03 55488.90 12371.48 88888.00 2007-04-29 00:17:14.250 119 92.05 55488.90 12371.62 88888.00 2007-04-29 00:17:14.375 119 92.05 55488.90 12371.65 88888.00 2007-04-29 00:17:14.500 119 92.05 55488.85 12371.70 88888.00 2007-04-29 00:17:14.625 119 92.03 55488.85 12371.83 88888.00 2007-04-29 00:17:14.750 119 92.03 55488.85 12371.80 88888.00 2007-04-29 00:17:14.875 119 91.95 55488.82 -54041.57 88888.00 2007-04-29 00:17:15.000 119 91.97 55488.82 12371.92 88888.00 2007-04-29 00:17:15.125 119 92.03 55488.85 12371.95 88888.00 2007-04-29 00:17:15.250 119 91.97 55488.82 12371.95 88888.00 2007-04-29 00:17:15.375 119 91.95 55488.80 12372.02 88888.00 2007-04-29 00:17:15.500 119 91.97 55488.78 12372.05 88888.00 2007-04-29 00:17:15.625 119 91.95 55488.78 12372.05 88888.00 2007-04-29 00:17:15.750 119 91.90 55488.75 12372.10 88888.00 2007-04-29 00:17:15.875 119 91.85 55488.78 -103193.5788888.00 2007-04-29 00:17:16.000 119 91.85 55488.78 12372.20 88888.00 2007-04-29 00:17:16.125 119 91.88 55488.78 12372.15 88888.00 2007-04-29 00:17:16.250 119 91.80 55488.78 12372.20 88888.00 2007-04-29 00:17:16.375 119 91.72 55488.72 12372.25 88888.00 2007-04-29 00:17:16.500 119 91.67 55488.72 12372.33 88888.00 2007-04-29 00:17:16.625 119 91.70 55488.70 12372.38 88888.00 2007-04-29 00:17:16.750 119 91.67 55488.70 12372.27 88888.00 2007-04-29 00:17:16.875 119 91.62 55488.62 -17996.78 88888.00 2007-04-29 00:17:17.000 119 91.55 55488.62 12372.42 88888.00 2007-04-29 00:17:17.125 119 91.53 55488.65 12372.48 88888.00 2007-04-29 00:17:17.250 119 91.45 55488.68 12372.52 88888.00 2007-04-29 00:17:17.375 119 91.47 55488.68 12372.48 88888.00 2007-04-29 00:17:17.500 119 91.40 55488.62 12372.48 88888.00 2007-04-29 00:17:17.625 119 91.30 55488.60 12372.55 88888.00 2007-04-29 00:17:17.750 119 91.30 55488.62 12372.55 88888.00 2007-04-29 00:17:17.875 119 91.28 55488.62 -39295.97 88888.00 2007-04-29 00:17:18.000 119 91.28 55488.60 12372.60 88888.00 2007-04-29 00:17:18.125 119 91.25 55488.60 12372.60 88888.00 2007-04-29 00:17:18.250 119 91.20 55488.55 12372.70 88888.00 2007-04-29 00:17:18.375 119 91.12 55488.55 12372.83 88888.00 2007-04-29 00:17:18.500 119 91.12 55488.57 12372.85 88888.00 2007-04-29 00:17:18.625 119 91.15 55488.55 12372.85 88888.00 2007-04-29 00:17:18.750 119 91.15 55488.55 12372.90 88888.00 2007-04-29 00:17:18.875 119 91.05 55488.50 -209689.5888888.00 2007-04-29 00:17:19.000 119 91.08 55488.50 12373.05 88888.00 2007-04-29 00:17:19.125 119 91.12 55488.55 12373.05 88888.00 2007-04-29 00:17:19.250 119 91.08 55488.57 12373.12 88888.00 2007-04-29 00:17:19.375 119 91.05 55488.53 12373.05 88888.00 2007-04-29 00:17:19.500 119 90.95 55488.53 12373.10 88888.00 2007-04-29 00:17:19.625 119 91.00 55488.53 12373.20 88888.00 2007-04-29 00:17:19.750 119 90.97 55488.47 12373.25 88888.00 2007-04-29 00:17:19.875 119 90.92 55488.47 -85171.18 88888.00 2007-04-29 00:17:20.000 119 90.95 55488.50 12373.30 88888.00 2007-04-29 00:17:20.125 119 90.92 55488.53 12373.33 88888.00 2007-04-29 00:17:20.250 119 90.92 55488.50 12373.40 88888.00 2007-04-29 00:17:20.375 119 90.88 55488.47 12373.45 88888.00 2007-04-29 00:17:20.500 119 90.80 55488.45 12373.52 88888.00 2007-04-29 00:17:20.625 119 90.83 55488.45 12373.55 88888.00 2007-04-29 00:17:20.750 119 90.80 55488.45 12373.55 88888.00 2007-04-29 00:17:20.875 119 90.78 55488.43 -58956.78 88888.00 2007-04-29 00:17:21.000 119 90.75 55488.40 12373.52 88888.00 2007-04-29 00:17:21.125 119 90.72 55488.40 12373.50 88888.00 2007-04-29 00:17:21.250 119 90.65 55488.38 12373.60 88888.00 2007-04-29 00:17:21.375 119 90.60 55488.38 12373.65 88888.00 2007-04-29 00:17:21.500 119 90.50 55488.32 12373.67 88888.00 2007-04-29 00:17:21.625 119 90.45 55488.30 12373.75 88888.00 2007-04-29 00:17:21.750 119 90.47 55488.32 12373.80 88888.00 2007-04-29 00:17:21.875 119 90.45 55488.35 -4889.57 88888.00 2007-04-29 00:17:22.000 119 90.38 55488.38 12373.88 88888.00 2007-04-29 00:17:22.125 119 90.33 55488.38 12373.88 88888.00 2007-04-29 00:17:22.250 119 90.25 55488.35 12373.92 88888.00 2007-04-29 00:17:22.375 119 90.25 55488.35 12373.95 88888.00 2007-04-29 00:17:22.500 119 90.22 55488.32 12374.00 88888.00 2007-04-29 00:17:22.625 119 90.17 55488.32 12374.08 88888.00 2007-04-29 00:17:22.750 119 90.20 55488.38 12374.12 88888.00 2007-04-29 00:17:22.875 119 90.17 55488.28 -58956.78 88888.00 2007-04-29 00:17:23.000 119 90.08 55488.25 12374.17 88888.00 2007-04-29 00:17:23.125 119 90.05 55488.28 12374.25 88888.00 2007-04-29 00:17:23.250 119 90.05 55488.30 12374.38 88888.00 2007-04-29 00:17:23.375 119 90.08 55488.30 12374.38 88888.00 2007-04-29 00:17:23.500 119 90.05 55488.28 12374.35 88888.00 2007-04-29 00:17:23.625 119 90.10 55488.28 12374.33 88888.00 2007-04-29 00:17:23.750 119 90.05 55488.25 12374.33 88888.00 2007-04-29 00:17:23.875 119 90.03 55488.22 -98278.38 88888.00 2007-04-29 00:17:24.000 119 90.03 55488.22 12374.35 88888.00 2007-04-29 00:17:24.125 119 89.95 55488.22 12374.40 88888.00 2007-04-29 00:17:24.250 119 89.88 55488.20 12374.45 88888.00 2007-04-29 00:17:24.375 119 89.88 55488.15 12374.48 88888.00 2007-04-29 00:17:24.500 119 89.88 55488.15 12374.52 88888.00 2007-04-29 00:17:24.625 119 89.88 55488.15 12374.55 88888.00 2007-04-29 00:17:24.750 119 89.83 55488.18 12374.65 88888.00 2007-04-29 00:17:24.875 119 89.78 55488.18 -76979.18 88888.00 2007-04-29 00:17:25.000 119 89.80 55488.15 12374.67 88888.00 2007-04-29 00:17:25.125 119 89.75 55488.15 12374.65 88888.00 2007-04-29 00:17:25.250 119 89.67 55488.15 12374.75 88888.00 2007-04-29 00:17:25.375 119 89.67 55488.12 12374.80 88888.00 2007-04-29 00:17:25.500 119 89.70 55488.15 12374.85 88888.00 2007-04-29 00:17:25.625 119 89.67 55488.12 12374.95 88888.00 2007-04-29 00:17:25.750 119 89.65 55488.10 12375.10 88888.00 2007-04-29 00:17:25.875 119 89.65 55488.10 -111385.5788888.00 2007-04-29 00:17:26.000 119 89.67 55488.10 12375.17 88888.00 2007-04-29 00:17:26.125 119 89.60 55488.05 12375.15 88888.00 2007-04-29 00:17:26.250 119 89.47 55488.05 12375.33 88888.00 2007-04-29 00:17:26.375 119 89.55 55488.07 12375.42 88888.00 2007-04-29 00:17:26.500 119 89.58 55488.07 12375.33 88888.00 2007-04-29 00:17:26.625 119 89.45 55488.05 12375.35 88888.00 2007-04-29 00:17:26.750 119 89.40 55488.05 12375.42 88888.00 2007-04-29 00:17:26.875 119 89.47 55488.07 -81894.38 88888.00 2007-04-29 00:17:27.000 119 89.42 55488.03 12375.50 88888.00 2007-04-29 00:17:27.125 119 89.35 55488.00 12375.48 88888.00 2007-04-29 00:17:27.250 119 89.30 55488.05 12375.50 88888.00 2007-04-29 00:17:27.375 119 89.33 55488.00 12375.50 88888.00 2007-04-29 00:17:27.500 119 89.33 55488.03 12375.50 88888.00 2007-04-29 00:17:27.625 119 89.28 55487.97 12375.55 88888.00 2007-04-29 00:17:27.750 119 89.30 55488.00 12375.70 88888.00 2007-04-29 00:17:27.875 119 89.25 55487.97 -70425.57 88888.00 2007-04-29 00:17:28.000 119 89.15 55487.93 12375.67 88888.00 2007-04-29 00:17:28.125 119 89.08 55487.95 12375.73 88888.00 2007-04-29 00:17:28.250 119 89.10 55488.00 12375.73 88888.00 2007-04-29 00:17:28.375 119 89.10 55488.00 12375.77 88888.00 2007-04-29 00:17:28.500 119 89.03 55487.97 12375.80 88888.00 2007-04-29 00:17:28.625 119 88.90 55487.97 12375.83 88888.00 2007-04-29 00:17:28.750 119 88.90 55487.97 12375.88 88888.00 2007-04-29 00:17:28.875 119 88.88 55488.00 103244.82 88888.00 2007-04-29 00:17:29.000 119 88.90 55487.97 12376.02 88888.00 2007-04-29 00:17:29.125 119 88.90 55487.93 12376.02 88888.00 2007-04-29 00:17:29.250 119 88.83 55487.90 12376.08 88888.00 2007-04-29 00:17:29.375 119 88.83 55487.93 12376.08 88888.00 2007-04-29 00:17:29.500 119 88.83 55487.93 12376.10 88888.00 2007-04-29 00:17:29.625 119 88.83 55487.90 12376.15 88888.00 2007-04-29 00:17:29.750 119 88.83 55487.85 12376.15 88888.00 2007-04-29 00:17:29.875 119 88.80 55487.85 -127769.5788888.00 2007-04-29 00:17:30.000 119 88.75 55487.88 12376.35 88888.00 2007-04-29 00:17:30.125 119 88.85 55487.90 12376.35 88888.00 2007-04-29 00:17:30.250 119 88.83 55487.90 12376.42 88888.00 2007-04-29 00:17:30.375 119 88.80 55487.85 12376.50 88888.00 2007-04-29 00:17:30.500 119 88.80 55487.85 12376.50 88888.00 2007-04-29 00:17:30.625 119 88.78 55487.85 12376.58 88888.00 2007-04-29 00:17:30.750 119 88.83 55487.82 12376.65 88888.00 2007-04-29 00:17:30.875 119 88.83 55487.80 -63871.97 88888.00 2007-04-29 00:17:31.000 119 88.78 55487.78 12376.60 88888.00 2007-04-29 00:17:31.125 119 88.70 55487.75 12376.62 88888.00 2007-04-29 00:17:31.250 119 88.72 55487.78 12376.73 88888.00 2007-04-29 00:17:31.375 119 88.75 55487.72 12376.77 88888.00 2007-04-29 00:17:31.500 119 88.72 55487.78 12376.83 88888.00 2007-04-29 00:17:31.625 119 88.67 55487.75 12376.85 88888.00 2007-04-29 00:17:31.750 119 88.67 55487.72 12376.85 88888.00 2007-04-29 00:17:31.875 119 88.72 55487.72 -17996.78 88888.00 2007-04-29 00:17:32.000 119 88.67 55487.72 12377.00 88888.00 2007-04-29 00:17:32.125 119 88.67 55487.75 12377.08 88888.00 2007-04-29 00:17:32.250 119 88.62 55487.72 12377.02 88888.00 2007-04-29 00:17:32.375 119 88.55 55487.72 12377.02 88888.00 2007-04-29 00:17:32.500 119 88.50 55487.72 12377.08 88888.00 2007-04-29 00:17:32.625 119 88.50 55487.70 12377.15 88888.00 2007-04-29 00:17:32.750 119 88.53 55487.65 12377.12 88888.00 2007-04-29 00:17:32.875 119 88.50 55487.65 -116300.7788888.00 2007-04-29 00:17:33.000 119 88.45 55487.68 12377.27 88888.00 2007-04-29 00:17:33.125 119 88.45 55487.70 12377.27 88888.00 2007-04-29 00:17:33.250 119 88.50 55487.68 12377.30 88888.00 2007-04-29 00:17:33.375 119 88.47 55487.70 12377.33 88888.00 2007-04-29 00:17:33.500 119 88.40 55487.65 12377.45 88888.00 2007-04-29 00:17:33.625 119 88.38 55487.62 12377.45 88888.00 2007-04-29 00:17:33.750 119 88.33 55487.65 12377.48 88888.00 2007-04-29 00:17:33.875 119 88.35 55487.65 -72063.98 88888.00 2007-04-29 00:17:34.000 119 88.30 55487.60 12377.45 88888.00 2007-04-29 00:17:34.125 119 88.30 55487.62 12377.42 88888.00 2007-04-29 00:17:34.250 119 88.22 55487.62 12377.48 88888.00 2007-04-29 00:17:34.375 119 88.28 55487.65 12377.50 88888.00 2007-04-29 00:17:34.500 119 88.17 55487.62 12377.62 88888.00 2007-04-29 00:17:34.625 119 88.17 55487.62 12377.65 88888.00 2007-04-29 00:17:34.750 119 88.20 55487.62 12377.55 88888.00 2007-04-29 00:17:34.875 119 88.12 55487.60 -101555.1888888.00 2007-04-29 00:17:35.000 119 88.08 55487.57 12377.67 88888.00 2007-04-29 00:17:35.125 119 88.10 55487.62 12377.70 88888.00 2007-04-29 00:17:35.250 119 88.08 55487.60 12377.75 88888.00 2007-04-29 00:17:35.375 119 88.08 55487.60 12377.77 88888.00 2007-04-29 00:17:35.500 119 88.05 55487.57 12377.85 88888.00 2007-04-29 00:17:35.625 119 88.03 55487.55 12377.88 88888.00 2007-04-29 00:17:35.750 119 88.00 55487.57 12377.88 88888.00 2007-04-29 00:17:35.875 119 88.00 55487.57 99968.02 88888.00 2007-04-29 00:17:36.000 119 87.97 55487.53 12377.88 88888.00 2007-04-29 00:17:36.125 119 87.97 55487.55 12377.92 88888.00 2007-04-29 00:17:36.250 119 87.92 55487.55 12378.02 88888.00 2007-04-29 00:17:36.375 119 87.95 55487.50 12378.02 88888.00 2007-04-29 00:17:36.500 119 88.03 55487.53 12378.00 88888.00 2007-04-29 00:17:36.625 119 88.00 55487.50 12377.98 88888.00 2007-04-29 00:17:36.750 119 87.95 55487.47 12378.00 88888.00 2007-04-29 00:17:36.875 119 87.90 55487.45 -63871.97 88888.00 2007-04-29 00:17:37.000 119 87.83 55487.40 12378.05 88888.00 2007-04-29 00:17:37.125 119 87.85 55487.45 12378.05 88888.00 2007-04-29 00:17:37.250 119 87.90 55487.45 12378.15 88888.00 2007-04-29 00:17:37.375 119 87.92 55487.45 12378.17 88888.00 2007-04-29 00:17:37.500 119 87.92 55487.47 12378.17 88888.00 2007-04-29 00:17:37.625 119 87.83 55487.40 12378.25 88888.00 2007-04-29 00:17:37.750 119 87.85 55487.43 12378.25 88888.00 2007-04-29 00:17:37.875 119 87.90 55487.45 -60595.18 88888.00 2007-04-29 00:17:38.000 119 87.88 55487.45 12378.33 88888.00 2007-04-29 00:17:38.125 119 87.90 55487.43 12378.38 88888.00 2007-04-29 00:17:38.250 119 87.88 55487.47 12378.38 88888.00 2007-04-29 00:17:38.375 119 87.90 55487.43 12378.33 88888.00 2007-04-29 00:17:38.500 119 87.83 55487.40 12378.30 88888.00 2007-04-29 00:17:38.625 119 87.83 55487.40 12378.38 88888.00 2007-04-29 00:17:38.750 119 87.83 55487.43 12378.38 88888.00 2007-04-29 00:17:38.875 119 87.80 55487.38 -76979.18 88888.00 2007-04-29 00:17:39.000 119 87.78 55487.38 12378.48 88888.00 2007-04-29 00:17:39.125 119 87.75 55487.43 12378.50 88888.00 2007-04-29 00:17:39.250 119 87.67 55487.43 12378.50 88888.00 2007-04-29 00:17:39.375 119 87.67 55487.40 12378.42 88888.00 2007-04-29 00:17:39.500 119 87.67 55487.40 12378.38 88888.00 2007-04-29 00:17:39.625 119 87.60 55487.40 12378.38 88888.00 2007-04-29 00:17:39.750 119 87.58 55487.40 12378.48 88888.00 2007-04-29 00:17:39.875 119 87.55 55487.40 -32742.38 88888.00 2007-04-29 00:17:40.000 119 87.55 55487.38 12378.52 88888.00 2007-04-29 00:17:40.125 119 87.55 55487.40 12378.55 88888.00 2007-04-29 00:17:40.250 119 87.55 55487.40 12378.62 88888.00 2007-04-29 00:17:40.375 119 87.53 55487.38 12378.60 88888.00 2007-04-29 00:17:40.500 119 87.53 55487.38 12378.55 88888.00 2007-04-29 00:17:40.625 119 87.45 55487.35 12378.55 88888.00 2007-04-29 00:17:40.750 119 87.42 55487.38 12378.58 88888.00 2007-04-29 00:17:40.875 119 87.42 55487.38 -72063.98 88888.00 2007-04-29 00:17:41.000 119 87.40 55487.35 12378.55 88888.00 2007-04-29 00:17:41.125 119 87.45 55487.35 12378.60 88888.00 2007-04-29 00:17:41.250 119 87.35 55487.40 12378.62 88888.00 2007-04-29 00:17:41.375 119 87.38 55487.38 12378.65 88888.00 2007-04-29 00:17:41.500 119 87.40 55487.38 12378.67 88888.00 2007-04-29 00:17:41.625 119 87.35 55487.38 12378.58 88888.00 2007-04-29 00:17:41.750 119 87.28 55487.38 12378.55 88888.00 2007-04-29 00:17:41.875 119 87.30 55487.40 -60595.18 88888.00 2007-04-29 00:17:42.000 119 87.25 55487.38 12378.60 88888.00 2007-04-29 00:17:42.125 119 87.22 55487.32 12378.65 88888.00 2007-04-29 00:17:42.250 119 87.17 55487.35 12378.65 88888.00 2007-04-29 00:17:42.375 119 87.17 55487.32 12378.70 88888.00 2007-04-29 00:17:42.500 119 87.20 55487.32 12378.83 88888.00 2007-04-29 00:17:42.625 119 87.17 55487.35 12378.83 88888.00 2007-04-29 00:17:42.750 119 87.10 55487.38 12378.77 88888.00 2007-04-29 00:17:42.875 119 87.10 55487.35 -47487.97 88888.00 2007-04-29 00:17:43.000 119 87.22 55487.38 12378.83 88888.00 2007-04-29 00:17:43.125 119 87.22 55487.40 12378.80 88888.00 2007-04-29 00:17:43.250 119 87.22 55487.40 12378.83 88888.00 2007-04-29 00:17:43.375 119 87.20 55487.35 12378.77 88888.00 2007-04-29 00:17:43.500 119 87.15 55487.35 12378.88 88888.00 2007-04-29 00:17:43.625 119 87.12 55487.35 12378.90 88888.00 2007-04-29 00:17:43.750 119 87.15 55487.35 12378.88 88888.00 2007-04-29 00:17:43.875 119 87.10 55487.35 -95001.57 88888.00 2007-04-29 00:17:44.000 119 87.08 55487.35 12378.98 88888.00 2007-04-29 00:17:44.125 119 87.08 55487.35 12378.98 88888.00 2007-04-29 00:17:44.250 119 87.00 55487.30 12379.00 88888.00 2007-04-29 00:17:44.375 119 87.00 55487.30 12378.98 88888.00 2007-04-29 00:17:44.500 119 87.05 55487.35 12378.92 88888.00 2007-04-29 00:17:44.625 119 87.08 55487.35 12379.00 88888.00 2007-04-29 00:17:44.750 119 87.03 55487.38 12379.00 88888.00 2007-04-29 00:17:44.875 119 86.95 55487.35 -76979.18 88888.00 2007-04-29 00:17:45.000 119 86.90 55487.35 12378.92 88888.00 2007-04-29 00:17:45.125 119 86.85 55487.32 12378.90 88888.00 2007-04-29 00:17:45.250 119 86.85 55487.35 12378.90 88888.00 2007-04-29 00:17:45.375 119 86.88 55487.35 12378.92 88888.00 2007-04-29 00:17:45.500 119 86.85 55487.35 12378.98 88888.00 2007-04-29 00:17:45.625 119 86.80 55487.30 12378.98 88888.00 2007-04-29 00:17:45.750 119 86.78 55487.28 12379.02 88888.00 2007-04-29 00:17:45.875 119 86.78 55487.28 -72063.98 88888.00 2007-04-29 00:17:46.000 119 86.78 55487.30 12379.02 88888.00 2007-04-29 00:17:46.125 119 86.75 55487.30 12379.05 88888.00 2007-04-29 00:17:46.250 119 86.70 55487.30 12379.10 88888.00 2007-04-29 00:17:46.375 119 86.72 55487.30 12379.05 88888.00 2007-04-29 00:17:46.500 119 86.67 55487.28 12379.00 88888.00 2007-04-29 00:17:46.625 119 86.60 55487.25 12379.00 88888.00 2007-04-29 00:17:46.750 119 86.58 55487.28 12379.05 88888.00 2007-04-29 00:17:46.875 119 86.58 55487.30 -54041.57 88888.00 2007-04-29 00:17:47.000 119 86.55 55487.28 12379.12 88888.00 2007-04-29 00:17:47.125 119 86.55 55487.28 12379.15 88888.00 2007-04-29 00:17:47.250 119 86.58 55487.28 12379.15 88888.00 2007-04-29 00:17:47.375 119 86.55 55487.22 12379.12 88888.00 2007-04-29 00:17:47.500 119 86.50 55487.25 12379.08 88888.00 2007-04-29 00:17:47.625 119 86.42 55487.25 12379.08 88888.00 2007-04-29 00:17:47.750 119 86.40 55487.25 12379.12 88888.00 2007-04-29 00:17:47.875 119 86.40 55487.22 -73702.38 88888.00 2007-04-29 00:17:48.000 119 86.40 55487.28 12379.27 88888.00 2007-04-29 00:17:48.125 119 86.38 55487.28 12379.20 88888.00 2007-04-29 00:17:48.250 119 86.35 55487.25 12379.20 88888.00 2007-04-29 00:17:48.375 119 86.38 55487.30 12379.15 88888.00 2007-04-29 00:17:48.500 119 86.40 55487.35 12379.15 88888.00 2007-04-29 00:17:48.625 119 86.35 55487.32 12379.23 88888.00 2007-04-29 00:17:48.750 119 86.33 55487.30 12379.20 88888.00 2007-04-29 00:17:48.875 119 86.33 55487.32 -54041.57 88888.00 2007-04-29 00:17:49.000 119 86.22 55487.28 12379.20 88888.00 2007-04-29 00:17:49.125 119 86.28 55487.28 12379.15 88888.00 2007-04-29 00:17:49.250 119 86.20 55487.25 12379.20 88888.00 2007-04-29 00:17:49.375 119 86.20 55487.28 12379.23 88888.00 2007-04-29 00:17:49.500 119 86.20 55487.30 12379.25 88888.00 2007-04-29 00:17:49.625 119 86.22 55487.30 12379.20 88888.00 2007-04-29 00:17:49.750 119 86.22 55487.32 12379.17 88888.00 2007-04-29 00:17:49.875 119 86.17 55487.28 -57318.38 88888.00 2007-04-29 00:17:50.000 119 86.15 55487.28 12379.23 88888.00 2007-04-29 00:17:50.125 119 86.20 55487.30 12379.23 88888.00 2007-04-29 00:17:50.250 119 86.12 55487.28 12379.25 88888.00 2007-04-29 00:17:50.375 119 86.08 55487.25 12379.23 88888.00 2007-04-29 00:17:50.500 119 86.08 55487.25 12379.20 88888.00 2007-04-29 00:17:50.625 119 86.03 55487.28 12379.17 88888.00 2007-04-29 00:17:50.750 119 86.05 55487.28 12379.23 88888.00 2007-04-29 00:17:50.875 119 86.03 55487.25 -145791.9888888.00 2007-04-29 00:17:51.000 119 86.00 55487.22 12379.23 88888.00 2007-04-29 00:17:51.125 119 85.97 55487.22 12379.15 88888.00 2007-04-29 00:17:51.250 119 85.92 55487.28 12379.20 88888.00 2007-04-29 00:17:51.375 119 86.03 55487.30 12379.20 88888.00 2007-04-29 00:17:51.500 119 85.95 55487.30 12379.20 88888.00 2007-04-29 00:17:51.625 119 85.85 55487.28 12379.15 88888.00 2007-04-29 00:17:51.750 119 85.78 55487.22 12379.15 88888.00 2007-04-29 00:17:51.875 119 85.75 55487.28 -73702.38 88888.00 2007-04-29 00:17:52.000 119 85.80 55487.28 12379.20 88888.00 2007-04-29 00:17:52.125 119 85.72 55487.25 12379.08 88888.00 2007-04-29 00:17:52.250 119 85.62 55487.22 12379.17 88888.00 2007-04-29 00:17:52.375 119 85.67 55487.25 12379.30 88888.00 2007-04-29 00:17:52.500 119 85.72 55487.28 12379.30 88888.00 2007-04-29 00:17:52.625 119 85.72 55487.30 12379.23 88888.00 2007-04-29 00:17:52.750 119 85.67 55487.32 12379.23 88888.00 2007-04-29 00:17:52.875 119 85.72 55487.32 -155622.3888888.00 2007-04-29 00:17:53.000 119 85.67 55487.32 12379.25 88888.00 2007-04-29 00:17:53.125 119 85.62 55487.28 12379.17 88888.00 2007-04-29 00:17:53.250 119 85.53 55487.25 12379.20 88888.00 2007-04-29 00:17:53.375 119 85.53 55487.25 12379.23 88888.00 2007-04-29 00:17:53.500 119 85.55 55487.30 12379.20 88888.00 2007-04-29 00:17:53.625 119 85.55 55487.30 12379.10 88888.00 2007-04-29 00:17:53.750 119 85.50 55487.28 12379.05 88888.00 2007-04-29 00:17:53.875 119 85.42 55487.25 -54041.57 88888.00 2007-04-29 00:17:54.000 119 85.40 55487.25 12379.10 88888.00 2007-04-29 00:17:54.125 119 85.45 55487.30 12379.10 88888.00 2007-04-29 00:17:54.250 119 85.45 55487.32 12379.15 88888.00 2007-04-29 00:17:54.375 119 85.38 55487.28 12379.17 88888.00 2007-04-29 00:17:54.500 119 85.35 55487.30 12379.20 88888.00 2007-04-29 00:17:54.625 119 85.40 55487.32 12379.20 88888.00 2007-04-29 00:17:54.750 119 85.42 55487.35 12379.12 88888.00 2007-04-29 00:17:54.875 119 85.40 55487.30 -140876.7788888.00 2007-04-29 00:17:55.000 119 85.33 55487.30 12379.02 88888.00 2007-04-29 00:17:55.125 119 85.30 55487.30 12379.02 88888.00 2007-04-29 00:17:55.250 119 85.35 55487.28 12379.10 88888.00 2007-04-29 00:17:55.375 119 85.38 55487.28 12379.15 88888.00 2007-04-29 00:17:55.500 119 85.30 55487.25 12379.10 88888.00 2007-04-29 00:17:55.625 119 85.20 55487.22 12379.15 88888.00 2007-04-29 00:17:55.750 119 85.20 55487.25 12379.17 88888.00 2007-04-29 00:17:55.875 119 85.22 55487.28 -139238.3888888.00 2007-04-29 00:17:56.000 119 85.25 55487.25 12379.15 88888.00 2007-04-29 00:17:56.125 119 85.25 55487.28 12379.10 88888.00 2007-04-29 00:17:56.250 119 85.10 55487.28 12379.15 88888.00 2007-04-29 00:17:56.375 119 85.10 55487.25 12379.10 88888.00 2007-04-29 00:17:56.500 119 85.10 55487.30 12379.00 88888.00 2007-04-29 00:17:56.625 119 85.05 55487.30 12378.98 88888.00 2007-04-29 00:17:56.750 119 85.03 55487.28 12379.00 88888.00 2007-04-29 00:17:56.875 119 85.03 55487.28 -157260.7788888.00 2007-04-29 00:17:57.000 119 84.97 55487.30 12379.02 88888.00 2007-04-29 00:17:57.125 119 84.95 55487.32 12378.95 88888.00 2007-04-29 00:17:57.250 119 84.90 55487.28 12378.98 88888.00 2007-04-29 00:17:57.375 119 84.90 55487.28 12379.05 88888.00 2007-04-29 00:17:57.500 119 84.90 55487.28 12379.15 88888.00 2007-04-29 00:17:57.625 119 84.92 55487.32 12379.10 88888.00 2007-04-29 00:17:57.750 119 84.88 55487.32 12379.02 88888.00 2007-04-29 00:17:57.875 119 84.78 55487.28 -73702.38 88888.00 2007-04-29 00:17:58.000 119 84.70 55487.30 12379.05 88888.00 2007-04-29 00:17:58.125 119 84.65 55487.30 12379.08 88888.00 2007-04-29 00:17:58.250 119 84.70 55487.35 12379.08 88888.00 2007-04-29 00:17:58.375 119 84.72 55487.32 12379.02 88888.00 2007-04-29 00:17:58.500 119 84.67 55487.30 12378.95 88888.00 2007-04-29 00:17:58.625 119 84.62 55487.28 12378.92 88888.00 2007-04-29 00:17:58.750 119 84.62 55487.32 12378.90 88888.00 2007-04-29 00:17:58.875 119 84.62 55487.30 -152345.5888888.00 2007-04-29 00:17:59.000 119 84.65 55487.32 12378.85 88888.00 2007-04-29 00:17:59.125 119 84.62 55487.32 12378.88 88888.00 2007-04-29 00:17:59.250 119 84.58 55487.32 12378.88 88888.00 2007-04-29 00:17:59.375 119 84.60 55487.32 12378.83 88888.00 2007-04-29 00:17:59.500 119 84.65 55487.32 12378.67 88888.00 2007-04-29 00:17:59.625 119 84.53 55487.32 12378.65 88888.00 2007-04-29 00:17:59.750 119 84.45 55487.32 12378.75 88888.00 2007-04-29 00:17:59.875 119 84.50 55487.32 -117939.1888888.00 2007-04-29 00:18:00.000 119 84.50 55487.35 12378.83 88888.00 2007-04-29 00:18:00.125 119 84.42 55487.35 12378.75 88888.00 2007-04-29 00:18:00.250 119 84.38 55487.35 12378.80 88888.00 2007-04-29 00:18:00.375 119 84.35 55487.35 12378.75 88888.00 2007-04-29 00:18:00.500 119 84.33 55487.32 12378.70 88888.00 2007-04-29 00:18:00.625 119 84.28 55487.35 12378.67 88888.00 2007-04-29 00:18:00.750 119 84.25 55487.35 12378.67 88888.00 2007-04-29 00:18:00.875 119 84.28 55487.38 -126131.1888888.00 2007-04-29 00:18:01.000 119 84.30 55487.35 12378.75 88888.00 2007-04-29 00:18:01.125 119 84.30 55487.35 12378.70 88888.00 2007-04-29 00:18:01.250 119 84.28 55487.38 12378.67 88888.00 2007-04-29 00:18:01.375 119 84.28 55487.35 12378.60 88888.00 2007-04-29 00:18:01.500 119 84.22 55487.38 12378.60 88888.00 2007-04-29 00:18:01.625 119 84.22 55487.38 12378.70 88888.00 2007-04-29 00:18:01.750 119 84.22 55487.40 12378.67 88888.00 2007-04-29 00:18:01.875 119 84.17 55487.43 -135961.5888888.00 2007-04-29 00:18:02.000 119 84.15 55487.40 12378.58 88888.00 2007-04-29 00:18:02.125 119 84.15 55487.43 12378.62 88888.00 2007-04-29 00:18:02.250 119 84.20 55487.45 12378.60 88888.00 2007-04-29 00:18:02.375 119 84.20 55487.45 12378.55 88888.00 2007-04-29 00:18:02.500 119 84.20 55487.43 12378.52 88888.00 2007-04-29 00:18:02.625 119 84.10 55487.40 12378.52 88888.00 2007-04-29 00:18:02.750 119 84.08 55487.35 12378.50 88888.00 2007-04-29 00:18:02.875 119 84.10 55487.35 -149068.7788888.00 2007-04-29 00:18:03.000 119 84.12 55487.35 12378.48 88888.00 2007-04-29 00:18:03.125 119 84.12 55487.40 12378.48 88888.00 2007-04-29 00:18:03.250 119 84.12 55487.38 12378.45 88888.00 2007-04-29 00:18:03.375 119 84.08 55487.38 12378.50 88888.00 2007-04-29 00:18:03.500 119 84.12 55487.40 12378.40 88888.00 2007-04-29 00:18:03.625 119 84.08 55487.40 12378.35 88888.00 2007-04-29 00:18:03.750 119 84.00 55487.40 12378.40 88888.00 2007-04-29 00:18:03.875 119 83.97 55487.40 -135961.5888888.00 2007-04-29 00:18:04.000 119 83.95 55487.38 12378.42 88888.00 2007-04-29 00:18:04.125 119 83.90 55487.43 12378.42 88888.00 2007-04-29 00:18:04.250 119 83.95 55487.45 12378.40 88888.00 2007-04-29 00:18:04.375 119 83.95 55487.43 12378.38 88888.00 2007-04-29 00:18:04.500 119 83.92 55487.40 12378.40 88888.00 2007-04-29 00:18:04.625 119 83.90 55487.40 12378.38 88888.00 2007-04-29 00:18:04.750 119 83.85 55487.45 12378.33 88888.00 2007-04-29 00:18:04.875 119 83.85 55487.40 -173644.7788888.00 2007-04-29 00:18:05.000 119 83.85 55487.38 12378.25 88888.00 2007-04-29 00:18:05.125 119 83.83 55487.40 12378.23 88888.00 2007-04-29 00:18:05.250 119 83.75 55487.45 12378.20 88888.00 2007-04-29 00:18:05.375 119 83.78 55487.45 12378.17 88888.00 2007-04-29 00:18:05.500 119 83.75 55487.43 12378.15 88888.00 2007-04-29 00:18:05.625 119 83.72 55487.40 12378.17 88888.00 2007-04-29 00:18:05.750 119 83.72 55487.40 12378.23 88888.00 2007-04-29 00:18:05.875 119 83.65 55487.43 -149068.7788888.00 2007-04-29 00:18:06.000 119 83.62 55487.40 12378.12 88888.00 2007-04-29 00:18:06.125 119 83.60 55487.40 12378.15 88888.00 2007-04-29 00:18:06.250 119 83.65 55487.47 12378.17 88888.00 2007-04-29 00:18:06.375 119 83.60 55487.43 12378.12 88888.00 2007-04-29 00:18:06.500 119 83.55 55487.43 12378.08 88888.00 2007-04-29 00:18:06.625 119 83.53 55487.43 12378.08 88888.00 2007-04-29 00:18:06.750 119 83.53 55487.43 12378.12 88888.00 2007-04-29 00:18:06.875 119 83.58 55487.45 -140876.7788888.00 2007-04-29 00:18:07.000 119 83.53 55487.45 12378.00 88888.00 2007-04-29 00:18:07.125 119 83.45 55487.43 12377.92 88888.00 2007-04-29 00:18:07.250 119 83.42 55487.40 12377.98 88888.00 2007-04-29 00:18:07.375 119 83.50 55487.45 12377.90 88888.00 2007-04-29 00:18:07.500 119 83.42 55487.43 12377.88 88888.00 2007-04-29 00:18:07.625 119 83.42 55487.43 12377.85 88888.00 2007-04-29 00:18:07.750 119 83.40 55487.43 12377.85 88888.00 2007-04-29 00:18:07.875 119 83.42 55487.45 -129407.9888888.00 2007-04-29 00:18:08.000 119 83.42 55487.47 12377.80 88888.00 2007-04-29 00:18:08.125 119 83.35 55487.43 12377.77 88888.00 2007-04-29 00:18:08.250 119 83.28 55487.40 12377.83 88888.00 2007-04-29 00:18:08.375 119 83.35 55487.40 12377.90 88888.00 2007-04-29 00:18:08.500 119 83.38 55487.40 12377.90 88888.00 2007-04-29 00:18:08.625 119 83.35 55487.43 12377.95 88888.00 2007-04-29 00:18:08.750 119 83.33 55487.47 12377.95 88888.00 2007-04-29 00:18:08.875 119 83.30 55487.43 -106470.3888888.00 2007-04-29 00:18:09.000 119 83.25 55487.40 12377.92 88888.00 2007-04-29 00:18:09.125 119 83.25 55487.50 12377.83 88888.00 2007-04-29 00:18:09.250 119 83.22 55487.50 12377.80 88888.00 2007-04-29 00:18:09.375 119 83.22 55487.45 12377.77 88888.00 2007-04-29 00:18:09.500 119 83.20 55487.43 12377.75 88888.00 2007-04-29 00:18:09.625 119 83.15 55487.45 12377.75 88888.00 2007-04-29 00:18:09.750 119 83.10 55487.43 12377.75 88888.00 2007-04-29 00:18:09.875 119 83.05 55487.43 127820.82 88888.00 2007-04-29 00:18:10.000 119 83.03 55487.43 12377.77 88888.00 2007-04-29 00:18:10.125 119 83.05 55487.43 12377.65 88888.00 2007-04-29 00:18:10.250 119 83.00 55487.43 12377.65 88888.00 2007-04-29 00:18:10.375 119 82.97 55487.43 12377.73 88888.00 2007-04-29 00:18:10.500 119 83.00 55487.45 12377.73 88888.00 2007-04-29 00:18:10.625 119 82.95 55487.45 12377.70 88888.00 2007-04-29 00:18:10.750 119 82.95 55487.47 12377.65 88888.00 2007-04-29 00:18:10.875 119 82.97 55487.45 -109747.1888888.00 2007-04-29 00:18:11.000 119 82.95 55487.45 12377.67 88888.00 2007-04-29 00:18:11.125 119 82.88 55487.43 12377.62 88888.00 2007-04-29 00:18:11.250 119 82.88 55487.45 12377.60 88888.00 2007-04-29 00:18:11.375 119 82.88 55487.40 12377.52 88888.00 2007-04-29 00:18:11.500 119 82.85 55487.38 12377.42 88888.00 2007-04-29 00:18:11.625 119 82.78 55487.38 12377.48 88888.00 2007-04-29 00:18:11.750 119 82.80 55487.38 12377.50 88888.00 2007-04-29 00:18:11.875 119 82.88 55487.43 -144153.5888888.00 2007-04-29 00:18:12.000 119 82.88 55487.40 12377.62 88888.00 2007-04-29 00:18:12.125 119 82.88 55487.43 12377.62 88888.00 2007-04-29 00:18:12.250 119 82.90 55487.45 12377.62 88888.00 2007-04-29 00:18:12.375 119 82.88 55487.43 12377.60 88888.00 2007-04-29 00:18:12.500 119 82.83 55487.43 12377.52 88888.00 2007-04-29 00:18:12.625 119 82.85 55487.43 12377.45 88888.00 2007-04-29 00:18:12.750 119 82.78 55487.43 12377.42 88888.00 2007-04-29 00:18:12.875 119 82.80 55487.45 -139238.3888888.00 2007-04-29 00:18:13.000 119 82.83 55487.45 12377.48 88888.00 2007-04-29 00:18:13.125 119 82.75 55487.47 12377.45 88888.00 2007-04-29 00:18:13.250 119 82.72 55487.45 12377.45 88888.00 2007-04-29 00:18:13.375 119 82.70 55487.47 12377.45 88888.00 2007-04-29 00:18:13.500 119 82.65 55487.47 12377.38 88888.00 2007-04-29 00:18:13.625 119 82.62 55487.45 12377.35 88888.00 2007-04-29 00:18:13.750 119 82.60 55487.43 12377.35 88888.00 2007-04-29 00:18:13.875 119 82.65 55487.43 -153983.9888888.00 2007-04-29 00:18:14.000 119 82.60 55487.40 12377.33 88888.00 2007-04-29 00:18:14.125 119 82.55 55487.40 12377.33 88888.00 2007-04-29 00:18:14.250 119 82.42 55487.43 12377.35 88888.00 2007-04-29 00:18:14.375 119 82.47 55487.45 12377.30 88888.00 2007-04-29 00:18:14.500 119 82.53 55487.47 12377.25 88888.00 2007-04-29 00:18:14.625 119 82.47 55487.47 12377.30 88888.00 2007-04-29 00:18:14.750 119 82.50 55487.47 12377.38 88888.00 2007-04-29 00:18:14.875 119 82.50 55487.45 -127769.5788888.00 2007-04-29 00:18:15.000 119 82.47 55487.43 12377.33 88888.00 2007-04-29 00:18:15.125 119 82.47 55487.45 12377.25 88888.00 2007-04-29 00:18:15.250 119 82.45 55487.47 12377.33 88888.00 2007-04-29 00:18:15.375 119 82.45 55487.47 12377.27 88888.00 2007-04-29 00:18:15.500 119 82.42 55487.47 12377.17 88888.00 2007-04-29 00:18:15.625 119 82.40 55487.43 12377.20 88888.00 2007-04-29 00:18:15.750 119 82.38 55487.40 12377.20 88888.00 2007-04-29 00:18:15.875 119 82.40 55487.40 -173644.7788888.00 2007-04-29 00:18:16.000 119 82.42 55487.38 12377.23 88888.00 2007-04-29 00:18:16.125 119 82.42 55487.47 12377.23 88888.00 2007-04-29 00:18:16.250 119 82.40 55487.47 12377.23 88888.00 2007-04-29 00:18:16.375 119 82.38 55487.43 12377.17 88888.00 2007-04-29 00:18:16.500 119 82.38 55487.40 12377.20 88888.00 2007-04-29 00:18:16.625 119 82.38 55487.43 12377.23 88888.00 2007-04-29 00:18:16.750 119 82.35 55487.40 12377.25 88888.00 2007-04-29 00:18:16.875 119 82.30 55487.38 -185113.5888888.00 2007-04-29 00:18:17.000 119 82.30 55487.35 12377.12 88888.00 2007-04-29 00:18:17.125 119 82.33 55487.40 12377.10 88888.00 2007-04-29 00:18:17.250 119 82.35 55487.38 12377.08 88888.00 2007-04-29 00:18:17.375 119 82.35 55487.38 12377.17 88888.00 2007-04-29 00:18:17.500 119 82.35 55487.43 12377.17 88888.00 2007-04-29 00:18:17.625 119 82.38 55487.43 12377.12 88888.00 2007-04-29 00:18:17.750 119 82.33 55487.40 12377.10 88888.00 2007-04-29 00:18:17.875 119 82.28 55487.35 -129407.9888888.00 2007-04-29 00:18:18.000 119 82.30 55487.35 12377.08 88888.00 2007-04-29 00:18:18.125 119 82.33 55487.40 12376.98 88888.00 2007-04-29 00:18:18.250 119 82.22 55487.38 12377.05 88888.00 2007-04-29 00:18:18.375 119 82.17 55487.35 12377.05 88888.00 2007-04-29 00:18:18.500 119 82.17 55487.38 12377.02 88888.00 2007-04-29 00:18:18.625 119 82.20 55487.35 12376.95 88888.00 2007-04-29 00:18:18.750 119 82.17 55487.35 12376.90 88888.00 2007-04-29 00:18:18.875 119 82.12 55487.32 -93363.18 88888.00 2007-04-29 00:18:19.000 119 82.12 55487.32 12377.00 88888.00 2007-04-29 00:18:19.125 119 82.10 55487.35 12377.02 88888.00 2007-04-29 00:18:19.250 119 82.12 55487.40 12377.00 88888.00 2007-04-29 00:18:19.375 119 82.12 55487.38 12377.00 88888.00 2007-04-29 00:18:19.500 119 82.08 55487.35 12377.00 88888.00 2007-04-29 00:18:19.625 119 82.03 55487.30 12376.98 88888.00 2007-04-29 00:18:19.750 119 82.00 55487.30 12377.02 88888.00 2007-04-29 00:18:19.875 119 82.05 55487.35 -122854.3888888.00 2007-04-29 00:18:20.000 119 82.00 55487.32 12376.98 88888.00 2007-04-29 00:18:20.125 119 81.97 55487.30 12376.98 88888.00 2007-04-29 00:18:20.250 119 81.92 55487.30 12376.90 88888.00 2007-04-29 00:18:20.375 119 81.97 55487.28 12376.90 88888.00 2007-04-29 00:18:20.500 119 82.00 55487.30 12376.92 88888.00 2007-04-29 00:18:20.625 119 81.97 55487.30 12376.92 88888.00 2007-04-29 00:18:20.750 119 81.95 55487.28 12376.92 88888.00 2007-04-29 00:18:20.875 119 81.95 55487.30 -114662.3888888.00 2007-04-29 00:18:21.000 119 81.95 55487.25 12376.80 88888.00 2007-04-29 00:18:21.125 119 81.95 55487.30 12376.75 88888.00 2007-04-29 00:18:21.250 119 81.92 55487.32 12376.80 88888.00 2007-04-29 00:18:21.375 119 81.97 55487.30 12376.83 88888.00 2007-04-29 00:18:21.500 119 81.88 55487.25 12376.90 88888.00 2007-04-29 00:18:21.625 119 81.85 55487.25 12376.92 88888.00 2007-04-29 00:18:21.750 119 81.85 55487.28 12376.90 88888.00 2007-04-29 00:18:21.875 119 81.85 55487.28 -196582.3888888.00 2007-04-29 00:18:22.000 119 81.83 55487.28 12376.98 88888.00 2007-04-29 00:18:22.125 119 81.85 55487.28 12376.92 88888.00 2007-04-29 00:18:22.250 119 81.83 55487.30 12376.83 88888.00 2007-04-29 00:18:22.375 119 81.85 55487.28 12376.80 88888.00 2007-04-29 00:18:22.500 119 81.88 55487.30 12376.80 88888.00 2007-04-29 00:18:22.625 119 81.90 55487.30 12376.80 88888.00 2007-04-29 00:18:22.750 119 81.88 55487.28 12376.77 88888.00 2007-04-29 00:18:22.875 119 81.78 55487.22 -204774.3888888.00 2007-04-29 00:18:23.000 119 81.75 55487.22 12376.83 88888.00 2007-04-29 00:18:23.125 119 81.85 55487.22 12376.77 88888.00 2007-04-29 00:18:23.250 119 81.80 55487.22 12376.77 88888.00 2007-04-29 00:18:23.375 119 81.75 55487.22 12376.70 88888.00 2007-04-29 00:18:23.500 119 81.72 55487.20 12376.58 88888.00 2007-04-29 00:18:23.625 119 81.72 55487.20 12376.58 88888.00 2007-04-29 00:18:23.750 119 81.75 55487.20 12376.65 88888.00 2007-04-29 00:18:23.875 119 81.72 55487.20 -108108.7788888.00 2007-04-29 00:18:24.000 119 81.70 55487.20 12376.70 88888.00 2007-04-29 00:18:24.125 119 81.70 55487.20 12376.65 88888.00 2007-04-29 00:18:24.250 119 81.70 55487.18 12376.67 88888.00 2007-04-29 00:18:24.375 119 81.62 55487.18 12376.70 88888.00 2007-04-29 00:18:24.500 119 81.62 55487.20 12376.67 88888.00 2007-04-29 00:18:24.625 119 81.62 55487.15 12376.60 88888.00 2007-04-29 00:18:24.750 119 81.62 55487.18 12376.65 88888.00 2007-04-29 00:18:24.875 119 81.62 55487.18 -126131.1888888.00 2007-04-29 00:18:25.000 119 81.62 55487.20 12376.67 88888.00 2007-04-29 00:18:25.125 119 81.67 55487.22 12376.60 88888.00 2007-04-29 00:18:25.250 119 81.65 55487.20 12376.62 88888.00 2007-04-29 00:18:25.375 119 81.60 55487.18 12376.67 88888.00 2007-04-29 00:18:25.500 119 81.55 55487.15 12376.73 88888.00 2007-04-29 00:18:25.625 119 81.53 55487.18 12376.70 88888.00 2007-04-29 00:18:25.750 119 81.55 55487.15 12376.62 88888.00 2007-04-29 00:18:25.875 119 81.55 55487.18 -108108.7788888.00 2007-04-29 00:18:26.000 119 81.58 55487.20 12376.60 88888.00 2007-04-29 00:18:26.125 119 81.58 55487.22 12376.58 88888.00 2007-04-29 00:18:26.250 119 81.55 55487.22 12376.62 88888.00 2007-04-29 00:18:26.375 119 81.53 55487.20 12376.58 88888.00 2007-04-29 00:18:26.500 119 81.50 55487.20 12376.55 88888.00 2007-04-29 00:18:26.625 119 81.47 55487.18 12376.55 88888.00 2007-04-29 00:18:26.750 119 81.47 55487.20 12376.48 88888.00 2007-04-29 00:18:26.875 119 81.45 55487.18 -194943.9888888.00 2007-04-29 00:18:27.000 119 81.42 55487.15 12376.42 88888.00 2007-04-29 00:18:27.125 119 81.45 55487.20 12376.40 88888.00 2007-04-29 00:18:27.250 119 81.35 55487.15 12376.42 88888.00 2007-04-29 00:18:27.375 119 81.35 55487.18 12376.40 88888.00 2007-04-29 00:18:27.500 119 81.38 55487.20 12376.40 88888.00 2007-04-29 00:18:27.625 119 81.33 55487.20 12376.42 88888.00 2007-04-29 00:18:27.750 119 81.35 55487.20 12376.35 88888.00 2007-04-29 00:18:27.875 119 81.35 55487.22 -132684.7788888.00 2007-04-29 00:18:28.000 119 81.35 55487.18 12376.27 88888.00 2007-04-29 00:18:28.125 119 81.35 55487.20 12376.25 88888.00 2007-04-29 00:18:28.250 119 81.33 55487.20 12376.27 88888.00 2007-04-29 00:18:28.375 119 81.33 55487.20 12376.33 88888.00 2007-04-29 00:18:28.500 119 81.33 55487.20 12376.33 88888.00 2007-04-29 00:18:28.625 119 81.30 55487.18 12376.25 88888.00 2007-04-29 00:18:28.750 119 81.28 55487.18 12376.23 88888.00 2007-04-29 00:18:28.875 119 81.28 55487.12 -196582.3888888.00 2007-04-29 00:18:29.000 119 81.25 55487.10 12376.15 88888.00 2007-04-29 00:18:29.125 119 81.20 55487.12 12376.08 88888.00 2007-04-29 00:18:29.250 119 81.20 55487.12 12376.12 88888.00 2007-04-29 00:18:29.375 119 81.25 55487.12 12376.17 88888.00 2007-04-29 00:18:29.500 119 81.28 55487.15 12376.20 88888.00 2007-04-29 00:18:29.625 119 81.25 55487.15 12376.12 88888.00 2007-04-29 00:18:29.750 119 81.28 55487.12 12376.08 88888.00 2007-04-29 00:18:29.875 119 81.22 55487.10 -209689.5888888.00 2007-04-29 00:18:30.000 119 81.22 55487.10 12376.02 88888.00 2007-04-29 00:18:30.125 119 81.20 55487.10 12376.00 88888.00 2007-04-29 00:18:30.250 119 81.15 55487.15 12376.00 88888.00 2007-04-29 00:18:30.375 119 81.17 55487.15 12375.95 88888.00 2007-04-29 00:18:30.500 119 81.10 55487.10 12375.95 88888.00 2007-04-29 00:18:30.625 119 81.05 55487.07 12375.95 88888.00 2007-04-29 00:18:30.750 119 81.05 55487.07 12375.90 88888.00 2007-04-29 00:18:30.875 119 81.05 55487.10 -193305.5888888.00 2007-04-29 00:18:31.000 119 81.08 55487.10 12376.00 88888.00 2007-04-29 00:18:31.125 119 81.03 55487.10 12375.92 88888.00 2007-04-29 00:18:31.250 119 80.92 55487.12 12375.98 88888.00 2007-04-29 00:18:31.375 119 80.97 55487.12 12376.02 88888.00 2007-04-29 00:18:31.500 119 80.97 55487.12 12376.05 88888.00 2007-04-29 00:18:31.625 119 81.03 55487.12 12376.05 88888.00 2007-04-29 00:18:31.750 119 80.97 55487.12 12376.05 88888.00 2007-04-29 00:18:31.875 119 80.97 55487.15 -22911.97 88888.00 2007-04-29 00:18:32.000 119 80.95 55487.12 12376.02 88888.00 2007-04-29 00:18:32.125 119 80.90 55487.12 12375.95 88888.00 2007-04-29 00:18:32.250 119 80.95 55487.15 12375.90 88888.00 2007-04-29 00:18:32.375 119 80.95 55487.10 12375.88 88888.00 2007-04-29 00:18:32.500 119 80.90 55487.07 12375.88 88888.00 2007-04-29 00:18:32.625 119 80.90 55487.05 12375.85 88888.00 2007-04-29 00:18:32.750 119 80.85 55487.03 12375.85 88888.00 2007-04-29 00:18:32.875 119 80.80 55487.03 -209689.5888888.00 2007-04-29 00:18:33.000 119 80.88 55487.00 12375.85 88888.00 2007-04-29 00:18:33.125 119 80.90 55487.03 12375.73 88888.00 2007-04-29 00:18:33.250 119 80.85 55487.05 12375.73 88888.00 2007-04-29 00:18:33.375 119 80.80 55487.05 12375.73 88888.00 2007-04-29 00:18:33.500 119 80.80 55487.05 12375.83 88888.00 2007-04-29 00:18:33.625 119 80.85 55487.05 12375.73 88888.00 2007-04-29 00:18:33.750 119 80.83 55487.05 12375.62 88888.00 2007-04-29 00:18:33.875 119 80.78 55487.05 -122854.3888888.00 2007-04-29 00:18:34.000 119 80.75 55487.03 12375.67 88888.00 2007-04-29 00:18:34.125 119 80.78 55487.03 12375.60 88888.00 2007-04-29 00:18:34.250 119 80.70 55487.03 12375.55 88888.00 2007-04-29 00:18:34.375 119 80.70 55487.00 12375.60 88888.00 2007-04-29 00:18:34.500 119 80.70 55487.03 12375.62 88888.00 2007-04-29 00:18:34.625 119 80.72 55487.03 12375.58 88888.00 2007-04-29 00:18:34.750 119 80.72 55487.03 12375.62 88888.00 2007-04-29 00:18:34.875 119 80.72 55487.00 -185113.5888888.00 2007-04-29 00:18:35.000 119 80.70 55487.03 12375.52 88888.00 2007-04-29 00:18:35.125 119 80.67 55487.03 12375.52 88888.00 2007-04-29 00:18:35.250 119 80.67 55487.05 12375.58 88888.00 2007-04-29 00:18:35.375 119 80.62 55487.00 12375.52 88888.00 2007-04-29 00:18:35.500 119 80.60 55487.00 12375.50 88888.00 2007-04-29 00:18:35.625 119 80.65 55487.00 12375.50 88888.00 2007-04-29 00:18:35.750 119 80.67 55487.03 12375.38 88888.00 2007-04-29 00:18:35.875 119 80.58 55487.00 -172006.3888888.00 2007-04-29 00:18:36.000 119 80.55 55487.00 12375.48 88888.00 2007-04-29 00:18:36.125 119 80.58 55487.00 12375.42 88888.00 2007-04-29 00:18:36.250 119 80.60 55487.00 12375.40 88888.00 2007-04-29 00:18:36.375 119 80.55 55487.03 12375.38 88888.00 2007-04-29 00:18:36.500 119 80.53 55486.97 12375.45 88888.00 2007-04-29 00:18:36.625 119 80.55 55487.00 12375.38 88888.00 2007-04-29 00:18:36.750 119 80.45 55486.97 12375.35 88888.00 2007-04-29 00:18:36.875 119 80.45 55487.00 -199859.1788888.00 2007-04-29 00:18:37.000 119 80.50 55487.00 12375.27 88888.00 2007-04-29 00:18:37.125 119 80.55 55487.00 12375.33 88888.00 2007-04-29 00:18:37.250 119 80.58 55487.03 12375.33 88888.00 2007-04-29 00:18:37.375 119 80.53 55487.00 12375.25 88888.00 2007-04-29 00:18:37.500 119 80.47 55486.95 12375.25 88888.00 2007-04-29 00:18:37.625 119 80.45 55486.95 12375.20 88888.00 2007-04-29 00:18:37.750 119 80.45 55486.93 12375.15 88888.00 2007-04-29 00:18:37.875 119 80.42 55486.93 -111385.5788888.00 2007-04-29 00:18:38.000 119 80.40 55486.90 12375.25 88888.00 2007-04-29 00:18:38.125 119 80.45 55486.93 12375.12 88888.00 2007-04-29 00:18:38.250 119 80.42 55486.93 12375.12 88888.00 2007-04-29 00:18:38.375 119 80.42 55486.90 12375.17 88888.00 2007-04-29 00:18:38.500 119 80.40 55486.88 12375.17 88888.00 2007-04-29 00:18:38.625 119 80.45 55486.88 12375.17 88888.00 2007-04-29 00:18:38.750 119 80.47 55486.88 12375.15 88888.00 2007-04-29 00:18:38.875 119 80.38 55486.88 -175283.1788888.00 2007-04-29 00:18:39.000 119 80.40 55486.90 12375.20 88888.00 2007-04-29 00:18:39.125 119 80.42 55486.93 12375.17 88888.00 2007-04-29 00:18:39.250 119 80.38 55486.88 12375.17 88888.00 2007-04-29 00:18:39.375 119 80.38 55486.88 12375.17 88888.00 2007-04-29 00:18:39.500 119 80.33 55486.82 12375.17 88888.00 2007-04-29 00:18:39.625 119 80.33 55486.85 12375.15 88888.00 2007-04-29 00:18:39.750 119 80.35 55486.85 12375.15 88888.00 2007-04-29 00:18:39.875 119 80.38 55486.85 -149068.7788888.00 2007-04-29 00:18:40.000 119 80.38 55486.85 12375.17 88888.00 2007-04-29 00:18:40.125 119 80.33 55486.82 12375.15 88888.00 2007-04-29 00:18:40.250 119 80.30 55486.82 12375.20 88888.00 2007-04-29 00:18:40.375 119 80.42 55486.82 12375.20 88888.00 2007-04-29 00:18:40.500 119 80.45 55486.85 12375.12 88888.00 2007-04-29 00:18:40.625 119 80.35 55486.80 12375.02 88888.00 2007-04-29 00:18:40.750 119 80.33 55486.78 12374.98 88888.00 2007-04-29 00:18:40.875 119 80.30 55486.80 -113023.9888888.00 2007-04-29 00:18:41.000 119 80.33 55486.78 12375.02 88888.00 2007-04-29 00:18:41.125 119 80.33 55486.80 12374.95 88888.00 2007-04-29 00:18:41.250 119 80.33 55486.82 12374.98 88888.00 2007-04-29 00:18:41.375 119 80.33 55486.78 12374.98 88888.00 2007-04-29 00:18:41.500 119 80.33 55486.78 12375.02 88888.00 2007-04-29 00:18:41.625 119 80.33 55486.80 12375.00 88888.00 2007-04-29 00:18:41.750 119 80.30 55486.78 12374.95 88888.00 2007-04-29 00:18:41.875 119 80.33 55486.75 -201497.5888888.00 2007-04-29 00:18:42.000 119 80.33 55486.75 12374.85 88888.00 2007-04-29 00:18:42.125 119 80.33 55486.75 12374.85 88888.00 2007-04-29 00:18:42.250 119 80.25 55486.75 12374.90 88888.00 2007-04-29 00:18:42.375 119 80.33 55486.78 12374.88 88888.00 2007-04-29 00:18:42.500 119 80.35 55486.72 12374.83 88888.00 2007-04-29 00:18:42.625 119 80.38 55486.72 12374.80 88888.00 2007-04-29 00:18:42.750 119 80.35 55486.70 12374.85 88888.00 2007-04-29 00:18:42.875 119 80.33 55486.68 -168729.5888888.00 2007-04-29 00:18:43.000 119 80.33 55486.75 12374.95 88888.00 2007-04-29 00:18:43.125 119 80.33 55486.72 12374.92 88888.00 2007-04-29 00:18:43.250 119 80.28 55486.70 12374.90 88888.00 2007-04-29 00:18:43.375 119 80.22 55486.70 12374.77 88888.00 2007-04-29 00:18:43.500 119 80.25 55486.65 12374.75 88888.00 2007-04-29 00:18:43.625 119 80.28 55486.65 12374.83 88888.00 2007-04-29 00:18:43.750 119 80.33 55486.70 12374.88 88888.00 2007-04-29 00:18:43.875 119 80.30 55486.65 -178559.9888888.00 2007-04-29 00:18:44.000 119 80.28 55486.68 12374.83 88888.00 2007-04-29 00:18:44.125 119 80.33 55486.68 12374.83 88888.00 2007-04-29 00:18:44.250 119 80.35 55486.65 12374.83 88888.00 2007-04-29 00:18:44.375 119 80.30 55486.62 12374.77 88888.00 2007-04-29 00:18:44.500 119 80.33 55486.62 12374.75 88888.00 2007-04-29 00:18:44.625 119 80.33 55486.62 12374.77 88888.00 2007-04-29 00:18:44.750 119 80.38 55486.62 12374.85 88888.00 2007-04-29 00:18:44.875 119 80.40 55486.60 -34380.78 88888.00 2007-04-29 00:18:45.000 119 80.28 55486.60 12374.77 88888.00 2007-04-29 00:18:45.125 119 80.33 55486.62 12374.67 88888.00 2007-04-29 00:18:45.250 119 80.38 55486.60 12374.70 88888.00 2007-04-29 00:18:45.375 119 80.42 55486.60 12374.73 88888.00 2007-04-29 00:18:45.500 119 80.40 55486.57 12374.75 88888.00 2007-04-29 00:18:45.625 119 80.38 55486.62 12374.75 88888.00 2007-04-29 00:18:45.750 119 80.45 55486.60 12374.77 88888.00 2007-04-29 00:18:45.875 119 80.45 55486.62 -204774.3888888.00 2007-04-29 00:18:46.000 119 80.38 55486.53 12374.65 88888.00 2007-04-29 00:18:46.125 119 80.33 55486.55 12374.62 88888.00 2007-04-29 00:18:46.250 119 80.35 55486.55 12374.62 88888.00 2007-04-29 00:18:46.375 119 80.33 55486.57 12374.70 88888.00 2007-04-29 00:18:46.500 119 80.42 55486.57 12374.70 88888.00 2007-04-29 00:18:46.625 119 80.47 55486.55 12374.58 88888.00 2007-04-29 00:18:46.750 119 80.42 55486.50 12374.50 88888.00 2007-04-29 00:18:46.875 119 80.35 55486.50 -199859.1788888.00 2007-04-29 00:18:47.000 119 80.40 55486.50 12374.58 88888.00 2007-04-29 00:18:47.125 119 80.40 55486.50 12374.60 88888.00 2007-04-29 00:18:47.250 119 80.35 55486.53 12374.60 88888.00 2007-04-29 00:18:47.375 119 80.38 55486.47 12374.55 88888.00 2007-04-29 00:18:47.500 119 80.30 55486.47 12374.52 88888.00 2007-04-29 00:18:47.625 119 80.33 55486.47 12374.55 88888.00 2007-04-29 00:18:47.750 119 80.40 55486.47 12374.60 88888.00 2007-04-29 00:18:47.875 119 80.45 55486.47 -167091.1788888.00 2007-04-29 00:18:48.000 119 80.47 55486.45 12374.58 88888.00 2007-04-29 00:18:48.125 119 80.45 55486.45 12374.45 88888.00 2007-04-29 00:18:48.250 119 80.38 55486.45 12374.40 88888.00 2007-04-29 00:18:48.375 119 80.42 55486.43 12374.38 88888.00 2007-04-29 00:18:48.500 119 80.40 55486.40 12374.40 88888.00 2007-04-29 00:18:48.625 119 80.42 55486.40 12374.42 88888.00 2007-04-29 00:18:48.750 119 80.47 55486.43 12374.45 88888.00 2007-04-29 00:18:48.875 119 80.50 55486.45 199910.42 88888.00 2007-04-29 00:18:49.000 119 80.53 55486.47 12374.42 88888.00 2007-04-29 00:18:49.125 119 80.50 55486.43 12374.38 88888.00 2007-04-29 00:18:49.250 119 80.42 55486.43 12374.42 88888.00 2007-04-29 00:18:49.375 119 80.53 55486.43 12374.45 88888.00 2007-04-29 00:18:49.500 119 80.55 55486.45 12374.42 88888.00 2007-04-29 00:18:49.625 119 80.58 55486.40 12374.38 88888.00 2007-04-29 00:18:49.750 119 80.55 55486.40 12374.40 88888.00 2007-04-29 00:18:49.875 119 80.55 55486.40 -167091.1788888.00 2007-04-29 00:18:50.000 119 80.53 55486.35 12374.38 88888.00 2007-04-29 00:18:50.125 119 80.60 55486.40 12374.33 88888.00 2007-04-29 00:18:50.250 119 80.60 55486.40 12374.30 88888.00 2007-04-29 00:18:50.375 119 80.58 55486.40 12374.23 88888.00 2007-04-29 00:18:50.500 119 80.58 55486.35 12374.15 88888.00 2007-04-29 00:18:50.625 119 80.55 55486.32 12374.20 88888.00 2007-04-29 00:18:50.750 119 80.62 55486.35 12374.25 88888.00 2007-04-29 00:18:50.875 119 80.65 55486.32 -34380.78 88888.00 2007-04-29 00:18:51.000 119 80.65 55486.28 12374.23 88888.00 2007-04-29 00:18:51.125 119 80.65 55486.28 12374.17 88888.00 2007-04-29 00:18:51.250 119 80.72 55486.35 12374.15 88888.00 2007-04-29 00:18:51.375 119 80.72 55486.32 12374.08 88888.00 2007-04-29 00:18:51.500 119 80.70 55486.30 12374.12 88888.00 2007-04-29 00:18:51.625 119 80.70 55486.28 12374.20 88888.00 2007-04-29 00:18:51.750 119 80.67 55486.25 12374.25 88888.00 2007-04-29 00:18:51.875 119 80.67 55486.22 -165452.7788888.00 2007-04-29 00:18:52.000 119 80.70 55486.20 12374.25 88888.00 2007-04-29 00:18:52.125 119 80.78 55486.22 12374.17 88888.00 2007-04-29 00:18:52.250 119 80.78 55486.20 12374.15 88888.00 2007-04-29 00:18:52.375 119 80.75 55486.20 12374.20 88888.00 2007-04-29 00:18:52.500 119 80.78 55486.20 12374.23 88888.00 2007-04-29 00:18:52.625 119 80.85 55486.20 12374.17 88888.00 2007-04-29 00:18:52.750 119 80.85 55486.18 12374.15 88888.00 2007-04-29 00:18:52.875 119 80.85 55486.18 -139238.3888888.00 2007-04-29 00:18:53.000 119 80.80 55486.15 12374.10 88888.00 2007-04-29 00:18:53.125 119 80.78 55486.15 12374.02 88888.00 2007-04-29 00:18:53.250 119 80.75 55486.15 12374.05 88888.00 2007-04-29 00:18:53.375 119 80.83 55486.18 12374.12 88888.00 2007-04-29 00:18:53.500 119 80.85 55486.10 12374.17 88888.00 2007-04-29 00:18:53.625 119 80.85 55486.10 12374.20 88888.00 2007-04-29 00:18:53.750 119 80.88 55486.10 12374.20 88888.00 2007-04-29 00:18:53.875 119 80.85 55486.07 -181836.7788888.00 2007-04-29 00:18:54.000 119 80.80 55486.10 12374.20 88888.00 2007-04-29 00:18:54.125 119 80.83 55486.12 12374.15 88888.00 2007-04-29 00:18:54.250 119 80.83 55486.10 12374.15 88888.00 2007-04-29 00:18:54.375 119 80.80 55486.07 12374.10 88888.00 2007-04-29 00:18:54.500 119 80.83 55486.07 12374.17 88888.00 2007-04-29 00:18:54.625 119 80.85 55486.07 12374.08 88888.00 2007-04-29 00:18:54.750 119 80.88 55486.03 12374.10 88888.00 2007-04-29 00:18:54.875 119 80.88 55486.03 -42572.78 88888.00 2007-04-29 00:18:55.000 119 80.92 55486.00 12374.12 88888.00 2007-04-29 00:18:55.125 119 80.95 55486.00 12374.05 88888.00 2007-04-29 00:18:55.250 119 80.95 55486.00 12374.05 88888.00 2007-04-29 00:18:55.375 119 81.00 55485.97 12374.05 88888.00 2007-04-29 00:18:55.500 119 81.00 55486.03 12374.08 88888.00 2007-04-29 00:18:55.625 119 80.97 55486.00 12374.10 88888.00 2007-04-29 00:18:55.750 119 81.00 55486.00 12374.08 88888.00 2007-04-29 00:18:55.875 119 80.97 55485.97 176972.83 88888.00 2007-04-29 00:18:56.000 119 80.97 55485.95 12374.00 88888.00 2007-04-29 00:18:56.125 119 80.95 55485.95 12373.95 88888.00 2007-04-29 00:18:56.250 119 81.00 55485.97 12374.00 88888.00 2007-04-29 00:18:56.375 119 81.08 55485.97 12374.05 88888.00 2007-04-29 00:18:56.500 119 81.12 55485.97 12374.02 88888.00 2007-04-29 00:18:56.625 119 81.15 55485.97 12374.00 88888.00 2007-04-29 00:18:56.750 119 81.15 55485.95 12373.98 88888.00 2007-04-29 00:18:56.875 119 81.12 55485.93 165504.02 88888.00 2007-04-29 00:18:57.000 119 81.15 55485.90 12374.00 88888.00 2007-04-29 00:18:57.125 119 81.17 55485.90 12374.02 88888.00 2007-04-29 00:18:57.250 119 81.20 55485.93 12374.05 88888.00 2007-04-29 00:18:57.375 119 81.20 55485.88 12373.98 88888.00 2007-04-29 00:18:57.500 119 81.17 55485.88 12373.98 88888.00 2007-04-29 00:18:57.625 119 81.20 55485.90 12374.02 88888.00 2007-04-29 00:18:57.750 119 81.28 55485.88 12374.00 88888.00 2007-04-29 00:18:57.875 119 81.28 55485.85 191718.42 88888.00 2007-04-29 00:18:58.000 119 81.25 55485.80 12374.00 88888.00 2007-04-29 00:18:58.125 119 81.22 55485.82 12374.02 88888.00 2007-04-29 00:18:58.250 119 81.25 55485.80 12374.05 88888.00 2007-04-29 00:18:58.375 119 81.30 55485.80 12373.95 88888.00 2007-04-29 00:18:58.500 119 81.33 55485.78 12373.95 88888.00 2007-04-29 00:18:58.625 119 81.40 55485.80 12373.92 88888.00 2007-04-29 00:18:58.750 119 81.42 55485.82 12373.95 88888.00 2007-04-29 00:18:58.875 119 81.38 55485.78 208102.42 88888.00 2007-04-29 00:18:59.000 119 81.40 55485.80 12374.05 88888.00 2007-04-29 00:18:59.125 119 81.40 55485.80 12374.00 88888.00 2007-04-29 00:18:59.250 119 81.38 55485.80 12374.00 88888.00 2007-04-29 00:18:59.375 119 81.38 55485.75 12373.95 88888.00 2007-04-29 00:18:59.500 119 81.45 55485.75 12374.00 88888.00 2007-04-29 00:18:59.625 119 81.50 55485.75 12374.00 88888.00 2007-04-29 00:18:59.750 119 81.53 55485.78 12373.95 88888.00 2007-04-29 00:18:59.875 119 81.55 55485.72 170419.23 88888.00 2007-04-29 00:19:00.000 119 81.58 55485.75 12373.92 88888.00 2007-04-29 00:19:00.125 119 81.53 55485.72 12373.90 88888.00 2007-04-29 00:19:00.250 119 81.50 55485.72 12373.88 88888.00 2007-04-29 00:19:00.375 119 81.53 55485.68 12373.90 88888.00 2007-04-29 00:19:00.500 119 81.60 55485.65 12373.90 88888.00 2007-04-29 00:19:00.625 119 81.60 55485.68 12373.92 88888.00 2007-04-29 00:19:00.750 119 81.62 55485.65 12373.88 88888.00 2007-04-29 00:19:00.875 119 81.65 55485.62 163865.62 88888.00 2007-04-29 00:19:01.000 119 81.62 55485.62 12373.95 88888.00 2007-04-29 00:19:01.125 119 81.70 55485.62 12373.95 88888.00 2007-04-29 00:19:01.250 119 81.70 55485.60 12373.95 88888.00 2007-04-29 00:19:01.375 119 81.72 55485.57 12373.95 88888.00 2007-04-29 00:19:01.500 119 81.80 55485.60 12373.95 88888.00 2007-04-29 00:19:01.625 119 81.83 55485.62 12373.95 88888.00 2007-04-29 00:19:01.750 119 81.83 55485.60 12373.98 88888.00 2007-04-29 00:19:01.875 119 81.85 55485.60 154035.23 88888.00 2007-04-29 00:19:02.000 119 81.85 55485.60 12374.02 88888.00 2007-04-29 00:19:02.125 119 81.88 55485.57 12373.92 88888.00 2007-04-29 00:19:02.250 119 81.88 55485.60 12373.90 88888.00 2007-04-29 00:19:02.375 119 81.92 55485.57 12373.90 88888.00 2007-04-29 00:19:02.500 119 81.95 55485.57 12374.08 88888.00 2007-04-29 00:19:02.625 119 82.03 55485.60 12374.12 88888.00 2007-04-29 00:19:02.750 119 82.00 55485.60 12374.08 88888.00 2007-04-29 00:19:02.875 119 81.95 55485.57 185164.83 88888.00 2007-04-29 00:19:03.000 119 82.00 55485.55 12374.12 88888.00 2007-04-29 00:19:03.125 119 82.05 55485.53 12374.05 88888.00 2007-04-29 00:19:03.250 119 82.03 55485.53 12374.08 88888.00 2007-04-29 00:19:03.375 119 82.05 55485.55 12374.05 88888.00 2007-04-29 00:19:03.500 119 82.08 55485.53 12374.08 88888.00 2007-04-29 00:19:03.625 119 82.12 55485.55 12374.08 88888.00 2007-04-29 00:19:03.750 119 82.12 55485.53 12374.02 88888.00 2007-04-29 00:19:03.875 119 82.10 55485.47 162227.23 88888.00 2007-04-29 00:19:04.000 119 82.08 55485.45 12373.90 88888.00 2007-04-29 00:19:04.125 119 82.05 55485.45 12373.92 88888.00 2007-04-29 00:19:04.250 119 82.10 55485.50 12374.00 88888.00 2007-04-29 00:19:04.375 119 82.17 55485.50 12374.02 88888.00 2007-04-29 00:19:04.500 119 82.15 55485.47 12374.02 88888.00 2007-04-29 00:19:04.625 119 82.15 55485.43 12374.02 88888.00 2007-04-29 00:19:04.750 119 82.15 55485.43 12373.95 88888.00 2007-04-29 00:19:04.875 119 82.20 55485.40 157312.02 88888.00 2007-04-29 00:19:05.000 119 82.20 55485.38 12373.98 88888.00 2007-04-29 00:19:05.125 119 82.25 55485.35 12373.98 88888.00 2007-04-29 00:19:05.250 119 82.28 55485.38 12374.02 88888.00 2007-04-29 00:19:05.375 119 82.38 55485.38 12373.98 88888.00 2007-04-29 00:19:05.500 119 82.38 55485.32 12373.92 88888.00 2007-04-29 00:19:05.625 119 82.28 55485.32 12374.02 88888.00 2007-04-29 00:19:05.750 119 82.30 55485.38 12374.00 88888.00 2007-04-29 00:19:05.875 119 82.38 55485.38 206464.02 88888.00 2007-04-29 00:19:06.000 119 82.42 55485.32 12373.98 88888.00 2007-04-29 00:19:06.125 119 82.42 55485.30 12373.92 88888.00 2007-04-29 00:19:06.250 119 82.40 55485.30 12373.88 88888.00 2007-04-29 00:19:06.375 119 82.40 55485.28 12373.88 88888.00 2007-04-29 00:19:06.500 119 82.42 55485.30 12373.98 88888.00 2007-04-29 00:19:06.625 119 82.47 55485.30 12374.00 88888.00 2007-04-29 00:19:06.750 119 82.53 55485.30 12373.90 88888.00 2007-04-29 00:19:06.875 119 82.50 55485.28 190080.02 88888.00 2007-04-29 00:19:07.000 119 82.50 55485.28 12373.90 88888.00 2007-04-29 00:19:07.125 119 82.47 55485.30 12373.95 88888.00 2007-04-29 00:19:07.250 119 82.50 55485.30 12373.92 88888.00 2007-04-29 00:19:07.375 119 82.53 55485.30 12373.83 88888.00 2007-04-29 00:19:07.500 119 82.53 55485.25 12373.90 88888.00 2007-04-29 00:19:07.625 119 82.53 55485.22 12373.92 88888.00 2007-04-29 00:19:07.750 119 82.60 55485.20 12374.00 88888.00 2007-04-29 00:19:07.875 119 82.65 55485.22 196633.62 88888.00 2007-04-29 00:19:08.000 119 82.65 55485.22 12374.02 88888.00 2007-04-29 00:19:08.125 119 82.65 55485.22 12373.95 88888.00 2007-04-29 00:19:08.250 119 82.67 55485.20 12373.90 88888.00 2007-04-29 00:19:08.375 119 82.67 55485.15 12373.92 88888.00 2007-04-29 00:19:08.500 119 82.67 55485.15 12374.00 88888.00 2007-04-29 00:19:08.625 119 82.67 55485.18 12373.98 88888.00 2007-04-29 00:19:08.750 119 82.70 55485.18 12373.98 88888.00 2007-04-29 00:19:08.875 119 82.78 55485.20 196633.62 88888.00 2007-04-29 00:19:09.000 119 82.80 55485.20 12373.95 88888.00 2007-04-29 00:19:09.125 119 82.80 55485.18 12373.95 88888.00 2007-04-29 00:19:09.250 119 82.75 55485.18 12374.00 88888.00 2007-04-29 00:19:09.375 119 82.78 55485.18 12373.88 88888.00 2007-04-29 00:19:09.500 119 82.78 55485.18 12373.83 88888.00 2007-04-29 00:19:09.625 119 82.75 55485.15 12373.77 88888.00 2007-04-29 00:19:09.750 119 82.75 55485.15 12373.83 88888.00 2007-04-29 00:19:09.875 119 82.90 55485.18 3302.43 88888.00 2007-04-29 00:19:10.000 119 82.85 55485.15 12373.75 88888.00 2007-04-29 00:19:10.125 119 82.83 55485.12 12373.75 88888.00 2007-04-29 00:19:10.250 119 82.85 55485.12 12373.83 88888.00 2007-04-29 00:19:10.375 119 82.90 55485.12 12373.77 88888.00 2007-04-29 00:19:10.500 119 82.88 55485.10 12373.73 88888.00 2007-04-29 00:19:10.625 119 82.88 55485.07 12373.77 88888.00 2007-04-29 00:19:10.750 119 82.88 55485.07 12373.77 88888.00 2007-04-29 00:19:10.875 119 82.88 55485.05 170419.23 88888.00 2007-04-29 00:19:11.000 119 82.92 55485.05 12373.70 88888.00 2007-04-29 00:19:11.125 119 82.92 55485.05 12373.80 88888.00 2007-04-29 00:19:11.250 119 83.00 55485.05 12373.88 88888.00 2007-04-29 00:19:11.375 119 83.03 55485.07 12373.83 88888.00 2007-04-29 00:19:11.500 119 83.00 55485.03 12373.73 88888.00 2007-04-29 00:19:11.625 119 83.00 55485.03 12373.73 88888.00 2007-04-29 00:19:11.750 119 83.03 55485.00 12373.77 88888.00 2007-04-29 00:19:11.875 119 83.03 55484.97 201548.83 88888.00 2007-04-29 00:19:12.000 119 83.03 55485.00 12373.80 88888.00 2007-04-29 00:19:12.125 119 83.05 55485.03 12373.73 88888.00 2007-04-29 00:19:12.250 119 83.08 55485.00 12373.77 88888.00 2007-04-29 00:19:12.375 119 83.10 55485.00 12373.70 88888.00 2007-04-29 00:19:12.500 119 83.10 55485.03 12373.73 88888.00 2007-04-29 00:19:12.625 119 83.12 55485.03 12373.70 88888.00 2007-04-29 00:19:12.750 119 83.15 55485.00 12373.67 88888.00 2007-04-29 00:19:12.875 119 83.12 55484.95 196633.62 88888.00 2007-04-29 00:19:13.000 119 83.15 55484.93 12373.67 88888.00 2007-04-29 00:19:13.125 119 83.20 55484.95 12373.67 88888.00 2007-04-29 00:19:13.250 119 83.22 55484.95 12373.80 88888.00 2007-04-29 00:19:13.375 119 83.28 55484.93 12373.83 88888.00 2007-04-29 00:19:13.500 119 83.28 55484.95 12373.75 88888.00 2007-04-29 00:19:13.625 119 83.25 55484.95 12373.73 88888.00 2007-04-29 00:19:13.750 119 83.25 55484.95 12373.67 88888.00 2007-04-29 00:19:13.875 119 83.25 55484.93 -194943.9888888.00 2007-04-29 00:19:14.000 119 83.25 55484.93 12373.73 88888.00 2007-04-29 00:19:14.125 119 83.30 55484.95 12373.70 88888.00 2007-04-29 00:19:14.250 119 83.30 55484.93 12373.67 88888.00 2007-04-29 00:19:14.375 119 83.30 55484.93 12373.65 88888.00 2007-04-29 00:19:14.500 119 83.30 55484.90 12373.62 88888.00 2007-04-29 00:19:14.625 119 83.30 55484.93 12373.65 88888.00 2007-04-29 00:19:14.750 119 83.30 55484.95 12373.67 88888.00 2007-04-29 00:19:14.875 119 83.38 55484.93 188441.62 88888.00 2007-04-29 00:19:15.000 119 83.35 55484.90 12373.65 88888.00 2007-04-29 00:19:15.125 119 83.30 55484.85 12373.65 88888.00 2007-04-29 00:19:15.250 119 83.30 55484.82 12373.67 88888.00 2007-04-29 00:19:15.375 119 83.35 55484.88 12373.65 88888.00 2007-04-29 00:19:15.500 119 83.35 55484.85 12373.67 88888.00 2007-04-29 00:19:15.625 119 83.35 55484.85 12373.70 88888.00 2007-04-29 00:19:15.750 119 83.42 55484.88 12373.67 88888.00 2007-04-29 00:19:15.875 119 83.42 55484.85 188441.62 88888.00 2007-04-29 00:19:16.000 119 83.38 55484.82 12373.65 88888.00 2007-04-29 00:19:16.125 119 83.38 55484.82 12373.70 88888.00 2007-04-29 00:19:16.250 119 83.42 55484.80 12373.77 88888.00 2007-04-29 00:19:16.375 119 83.42 55484.80 12373.77 88888.00 2007-04-29 00:19:16.500 119 83.42 55484.78 12373.83 88888.00 2007-04-29 00:19:16.625 119 83.47 55484.80 12373.80 88888.00 2007-04-29 00:19:16.750 119 83.55 55484.78 12373.80 88888.00 2007-04-29 00:19:16.875 119 83.58 55484.80 185164.83 88888.00 2007-04-29 00:19:17.000 119 83.55 55484.78 12373.88 88888.00 2007-04-29 00:19:17.125 119 83.45 55484.78 12373.85 88888.00 2007-04-29 00:19:17.250 119 83.42 55484.72 12373.85 88888.00 2007-04-29 00:19:17.375 119 83.53 55484.68 12373.83 88888.00 2007-04-29 00:19:17.500 119 83.55 55484.70 12373.85 88888.00 2007-04-29 00:19:17.625 119 83.53 55484.70 12373.90 88888.00 2007-04-29 00:19:17.750 119 83.55 55484.68 12373.90 88888.00 2007-04-29 00:19:17.875 119 83.55 55484.70 24601.62 88888.00 2007-04-29 00:19:18.000 119 83.55 55484.70 12373.92 88888.00 2007-04-29 00:19:18.125 119 83.58 55484.70 12373.90 88888.00 2007-04-29 00:19:18.250 119 83.55 55484.70 12373.98 88888.00 2007-04-29 00:19:18.375 119 83.55 55484.68 12373.95 88888.00 2007-04-29 00:19:18.500 119 83.55 55484.65 12374.00 88888.00 2007-04-29 00:19:18.625 119 83.62 55484.65 12374.05 88888.00 2007-04-29 00:19:18.750 119 83.67 55484.65 12374.02 88888.00 2007-04-29 00:19:18.875 119 83.67 55484.68 191718.42 88888.00 2007-04-29 00:19:19.000 119 83.67 55484.62 12374.02 88888.00 2007-04-29 00:19:19.125 119 83.65 55484.62 12373.98 88888.00 2007-04-29 00:19:19.250 119 83.65 55484.60 12374.00 88888.00 2007-04-29 00:19:19.375 119 83.65 55484.55 12373.95 88888.00 2007-04-29 00:19:19.500 119 83.65 55484.55 12373.95 88888.00 2007-04-29 00:19:19.625 119 83.70 55484.57 12373.98 88888.00 2007-04-29 00:19:19.750 119 83.72 55484.60 12374.02 88888.00 2007-04-29 00:19:19.875 119 83.72 55484.57 201548.83 88888.00 2007-04-29 00:19:20.000 119 83.67 55484.55 12374.10 88888.00 2007-04-29 00:19:20.125 119 83.67 55484.57 12374.08 88888.00 2007-04-29 00:19:20.250 119 83.65 55484.53 12374.12 88888.00 2007-04-29 00:19:20.375 119 83.70 55484.53 12374.10 88888.00 2007-04-29 00:19:20.500 119 83.70 55484.53 12374.12 88888.00 2007-04-29 00:19:20.625 119 83.70 55484.53 12374.12 88888.00 2007-04-29 00:19:20.750 119 83.78 55484.55 12374.20 88888.00 2007-04-29 00:19:20.875 119 83.78 55484.57 16409.62 88888.00 2007-04-29 00:19:21.000 119 83.83 55484.57 12374.27 88888.00 2007-04-29 00:19:21.125 119 83.83 55484.55 12374.25 88888.00 2007-04-29 00:19:21.250 119 83.78 55484.50 12374.27 88888.00 2007-04-29 00:19:21.375 119 83.78 55484.50 12374.35 88888.00 2007-04-29 00:19:21.500 119 83.85 55484.53 12374.35 88888.00 2007-04-29 00:19:21.625 119 83.85 55484.50 12374.35 88888.00 2007-04-29 00:19:21.750 119 83.78 55484.47 12374.33 88888.00 2007-04-29 00:19:21.875 119 83.72 55484.43 199910.42 88888.00 2007-04-29 00:19:22.000 119 83.75 55484.40 12374.27 88888.00 2007-04-29 00:19:22.125 119 83.80 55484.43 12374.30 88888.00 2007-04-29 00:19:22.250 119 83.80 55484.45 12374.38 88888.00 2007-04-29 00:19:22.375 119 83.85 55484.47 12374.45 88888.00 2007-04-29 00:19:22.500 119 83.90 55484.47 12374.40 88888.00 2007-04-29 00:19:22.625 119 83.90 55484.47 12374.42 88888.00 2007-04-29 00:19:22.750 119 83.90 55484.40 12374.45 88888.00 2007-04-29 00:19:22.875 119 83.88 55484.40 183526.42 88888.00 2007-04-29 00:19:23.000 119 83.83 55484.38 12374.50 88888.00 2007-04-29 00:19:23.125 119 83.83 55484.40 12374.55 88888.00 2007-04-29 00:19:23.250 119 83.85 55484.43 12374.52 88888.00 2007-04-29 00:19:23.375 119 83.85 55484.38 12374.50 88888.00 2007-04-29 00:19:23.500 119 83.85 55484.35 12374.60 88888.00 2007-04-29 00:19:23.625 119 83.85 55484.35 12374.58 88888.00 2007-04-29 00:19:23.750 119 83.88 55484.38 12374.62 88888.00 2007-04-29 00:19:23.875 119 83.97 55484.35 22963.22 88888.00 2007-04-29 00:19:24.000 119 83.92 55484.32 12374.73 88888.00 2007-04-29 00:19:24.125 119 83.92 55484.35 12374.73 88888.00 2007-04-29 00:19:24.250 119 83.95 55484.40 12374.73 88888.00 2007-04-29 00:19:24.375 119 83.92 55484.35 12374.73 88888.00 2007-04-29 00:19:24.500 119 83.88 55484.30 12374.80 88888.00 2007-04-29 00:19:24.625 119 83.90 55484.32 12374.80 88888.00 2007-04-29 00:19:24.750 119 83.88 55484.30 12374.80 88888.00 2007-04-29 00:19:24.875 119 83.85 55484.22 208102.42 88888.00 2007-04-29 00:19:25.000 119 83.92 55484.22 12374.90 88888.00 2007-04-29 00:19:25.125 119 83.95 55484.25 12374.88 88888.00 2007-04-29 00:19:25.250 119 83.90 55484.25 12374.90 88888.00 2007-04-29 00:19:25.375 119 83.90 55484.22 12374.90 88888.00 2007-04-29 00:19:25.500 119 83.95 55484.25 12375.05 88888.00 2007-04-29 00:19:25.625 119 83.97 55484.22 12375.10 88888.00 2007-04-29 00:19:25.750 119 83.95 55484.22 12375.10 88888.00 2007-04-29 00:19:25.875 119 83.95 55484.25 196633.62 88888.00 2007-04-29 00:19:26.000 119 84.03 55484.25 12375.23 88888.00 2007-04-29 00:19:26.125 119 84.05 55484.22 12375.12 88888.00 2007-04-29 00:19:26.250 119 84.00 55484.18 12375.12 88888.00 2007-04-29 00:19:26.375 119 84.00 55484.15 12375.15 88888.00 2007-04-29 00:19:26.500 119 83.97 55484.18 12375.17 88888.00 2007-04-29 00:19:26.625 119 84.00 55484.15 12375.17 88888.00 2007-04-29 00:19:26.750 119 84.03 55484.18 12375.23 88888.00 2007-04-29 00:19:26.875 119 84.03 55484.15 119628.82 88888.00 2007-04-29 00:19:27.000 119 84.00 55484.10 12375.20 88888.00 2007-04-29 00:19:27.125 119 84.00 55484.10 12375.23 88888.00 2007-04-29 00:19:27.250 119 84.05 55484.15 12375.33 88888.00 2007-04-29 00:19:27.375 119 84.10 55484.15 12375.42 88888.00 2007-04-29 00:19:27.500 119 84.08 55484.12 12375.42 88888.00 2007-04-29 00:19:27.625 119 84.08 55484.12 12375.38 88888.00 2007-04-29 00:19:27.750 119 84.03 55484.10 12375.33 88888.00 2007-04-29 00:19:27.875 119 84.00 55484.10 113075.23 88888.00 2007-04-29 00:19:28.000 119 83.97 55484.05 12375.38 88888.00 2007-04-29 00:19:28.125 119 84.03 55484.05 12375.40 88888.00 2007-04-29 00:19:28.250 119 84.03 55484.07 12375.42 88888.00 2007-04-29 00:19:28.375 119 84.00 55484.07 12375.45 88888.00 2007-04-29 00:19:28.500 119 84.05 55484.07 12375.45 88888.00 2007-04-29 00:19:28.625 119 84.10 55484.07 12375.52 88888.00 2007-04-29 00:19:28.750 119 84.10 55484.05 12375.50 88888.00 2007-04-29 00:19:28.875 119 84.03 55484.05 11494.42 88888.00 2007-04-29 00:19:29.000 119 83.97 55484.05 12375.45 88888.00 2007-04-29 00:19:29.125 119 84.00 55484.05 12375.48 88888.00 2007-04-29 00:19:29.250 119 84.05 55484.03 12375.52 88888.00 2007-04-29 00:19:29.375 119 84.08 55484.03 12375.60 88888.00 2007-04-29 00:19:29.500 119 84.10 55484.03 12375.67 88888.00 2007-04-29 00:19:29.625 119 84.05 55484.05 12375.70 88888.00 2007-04-29 00:19:29.750 119 84.03 55484.03 12375.75 88888.00 2007-04-29 00:19:29.875 119 83.97 55484.00 116352.02 88888.00 2007-04-29 00:19:30.000 119 83.97 55483.97 12375.70 88888.00 2007-04-29 00:19:30.125 119 84.03 55484.03 12375.70 88888.00 2007-04-29 00:19:30.250 119 84.03 55484.00 12375.80 88888.00 2007-04-29 00:19:30.375 119 84.03 55483.97 12375.90 88888.00 2007-04-29 00:19:30.500 119 84.05 55483.95 12375.92 88888.00 2007-04-29 00:19:30.625 119 84.03 55483.95 12375.90 88888.00 2007-04-29 00:19:30.750 119 84.00 55483.95 12375.95 88888.00 2007-04-29 00:19:30.875 119 83.95 55483.97 122905.62 88888.00 2007-04-29 00:19:31.000 119 83.95 55483.95 12375.92 88888.00 2007-04-29 00:19:31.125 119 83.97 55483.93 12375.95 88888.00 2007-04-29 00:19:31.250 119 84.00 55483.93 12376.08 88888.00 2007-04-29 00:19:31.375 119 83.97 55483.90 12376.08 88888.00 2007-04-29 00:19:31.500 119 83.92 55483.90 12376.12 88888.00 2007-04-29 00:19:31.625 119 83.95 55483.93 12376.17 88888.00 2007-04-29 00:19:31.750 119 83.97 55483.90 12376.17 88888.00 2007-04-29 00:19:31.875 119 84.00 55483.93 90137.62 88888.00 2007-04-29 00:19:32.000 119 83.97 55483.88 12376.12 88888.00 2007-04-29 00:19:32.125 119 83.97 55483.90 12376.12 88888.00 2007-04-29 00:19:32.250 119 83.97 55483.93 12376.23 88888.00 2007-04-29 00:19:32.375 119 83.97 55483.90 12376.25 88888.00 2007-04-29 00:19:32.500 119 83.97 55483.90 12376.25 88888.00 2007-04-29 00:19:32.625 119 83.97 55483.90 12376.23 88888.00 2007-04-29 00:19:32.750 119 84.00 55483.88 12376.27 88888.00 2007-04-29 00:19:32.875 119 83.97 55483.93 185164.83 88888.00 2007-04-29 00:19:33.000 119 83.95 55483.93 12376.33 88888.00 2007-04-29 00:19:33.125 119 83.92 55483.95 12376.25 88888.00 2007-04-29 00:19:33.250 119 83.90 55483.90 12376.30 88888.00 2007-04-29 00:19:33.375 119 83.88 55483.85 12376.35 88888.00 2007-04-29 00:19:33.500 119 83.88 55483.82 12376.38 88888.00 2007-04-29 00:19:33.625 119 83.90 55483.82 12376.42 88888.00 2007-04-29 00:19:33.750 119 83.90 55483.85 12376.45 88888.00 2007-04-29 00:19:33.875 119 83.88 55483.85 109798.43 88888.00 2007-04-29 00:19:34.000 119 83.90 55483.82 12376.52 88888.00 2007-04-29 00:19:34.125 119 83.90 55483.82 12376.58 88888.00 2007-04-29 00:19:34.250 119 83.85 55483.85 12376.73 88888.00 2007-04-29 00:19:34.375 119 83.88 55483.78 12376.75 88888.00 2007-04-29 00:19:34.500 119 83.85 55483.78 12376.67 88888.00 2007-04-29 00:19:34.625 119 83.83 55483.80 12376.73 88888.00 2007-04-29 00:19:34.750 119 83.90 55483.85 12376.65 88888.00 2007-04-29 00:19:34.875 119 83.85 55483.82 83584.02 88888.00 2007-04-29 00:19:35.000 119 83.90 55483.78 12376.75 88888.00 2007-04-29 00:19:35.125 119 83.90 55483.78 12376.75 88888.00 2007-04-29 00:19:35.250 119 83.85 55483.72 12376.73 88888.00 2007-04-29 00:19:35.375 119 83.83 55483.72 12376.70 88888.00 2007-04-29 00:19:35.500 119 83.83 55483.72 12376.77 88888.00 2007-04-29 00:19:35.625 119 83.80 55483.72 12376.88 88888.00 2007-04-29 00:19:35.750 119 83.78 55483.72 12377.00 88888.00 2007-04-29 00:19:35.875 119 83.85 55483.78 127820.82 88888.00 2007-04-29 00:19:36.000 119 83.88 55483.75 12377.10 88888.00 2007-04-29 00:19:36.125 119 83.88 55483.78 12377.08 88888.00 2007-04-29 00:19:36.250 119 83.83 55483.72 12377.12 88888.00 2007-04-29 00:19:36.375 119 83.80 55483.72 12377.23 88888.00 2007-04-29 00:19:36.500 119 83.78 55483.75 12377.25 88888.00 2007-04-29 00:19:36.625 119 83.78 55483.72 12377.27 88888.00 2007-04-29 00:19:36.750 119 83.83 55483.72 12377.38 88888.00 2007-04-29 00:19:36.875 119 83.80 55483.72 114713.62 88888.00 2007-04-29 00:19:37.000 119 83.80 55483.72 12377.38 88888.00 2007-04-29 00:19:37.125 119 83.80 55483.70 12377.40 88888.00 2007-04-29 00:19:37.250 119 83.75 55483.70 12377.45 88888.00 2007-04-29 00:19:37.375 119 83.72 55483.70 12377.42 88888.00 2007-04-29 00:19:37.500 119 83.67 55483.70 12377.50 88888.00 2007-04-29 00:19:37.625 119 83.72 55483.68 12377.52 88888.00 2007-04-29 00:19:37.750 119 83.75 55483.65 12377.50 88888.00 2007-04-29 00:19:37.875 119 83.65 55483.60 104883.23 88888.00 2007-04-29 00:19:38.000 119 83.67 55483.57 12377.62 88888.00 2007-04-29 00:19:38.125 119 83.70 55483.62 12377.60 88888.00 2007-04-29 00:19:38.250 119 83.70 55483.60 12377.58 88888.00 2007-04-29 00:19:38.375 119 83.67 55483.60 12377.62 88888.00 2007-04-29 00:19:38.500 119 83.65 55483.62 12377.65 88888.00 2007-04-29 00:19:38.625 119 83.65 55483.62 12377.73 88888.00 2007-04-29 00:19:38.750 119 83.67 55483.62 12377.70 88888.00 2007-04-29 00:19:38.875 119 83.67 55483.57 117990.43 88888.00 2007-04-29 00:19:39.000 119 83.70 55483.57 12377.77 88888.00 2007-04-29 00:19:39.125 119 83.70 55483.62 12377.75 88888.00 2007-04-29 00:19:39.250 119 83.65 55483.60 12377.80 88888.00 2007-04-29 00:19:39.375 119 83.65 55483.57 12377.85 88888.00 2007-04-29 00:19:39.500 119 83.62 55483.60 12377.90 88888.00 2007-04-29 00:19:39.625 119 83.67 55483.57 12377.98 88888.00 2007-04-29 00:19:39.750 119 83.65 55483.55 12377.98 88888.00 2007-04-29 00:19:39.875 119 83.67 55483.53 57369.62 88888.00 2007-04-29 00:19:40.000 119 83.67 55483.55 12378.08 88888.00 2007-04-29 00:19:40.125 119 83.65 55483.55 12378.05 88888.00 2007-04-29 00:19:40.250 119 83.60 55483.57 12378.10 88888.00 2007-04-29 00:19:40.375 119 83.62 55483.53 12378.12 88888.00 2007-04-29 00:19:40.500 119 83.65 55483.53 12378.17 88888.00 2007-04-29 00:19:40.625 119 83.62 55483.53 12378.25 88888.00 2007-04-29 00:19:40.750 119 83.62 55483.57 12378.23 88888.00 2007-04-29 00:19:40.875 119 83.62 55483.55 126182.43 88888.00 2007-04-29 00:19:41.000 119 83.62 55483.53 12378.27 88888.00 2007-04-29 00:19:41.125 119 83.60 55483.50 12378.23 88888.00 2007-04-29 00:19:41.250 119 83.50 55483.50 12378.40 88888.00 2007-04-29 00:19:41.375 119 83.50 55483.50 12378.45 88888.00 2007-04-29 00:19:41.500 119 83.55 55483.50 12378.42 88888.00 2007-04-29 00:19:41.625 119 83.53 55483.50 12378.48 88888.00 2007-04-29 00:19:41.750 119 83.47 55483.53 12378.45 88888.00 2007-04-29 00:19:41.875 119 83.47 55483.53 186803.23 88888.00 2007-04-29 00:19:42.000 119 83.50 55483.50 12378.62 88888.00 2007-04-29 00:19:42.125 119 83.50 55483.47 12378.58 88888.00 2007-04-29 00:19:42.250 119 83.47 55483.47 12378.55 88888.00 2007-04-29 00:19:42.375 119 83.42 55483.43 12378.58 88888.00 2007-04-29 00:19:42.500 119 83.42 55483.45 12378.67 88888.00 2007-04-29 00:19:42.625 119 83.40 55483.45 12378.65 88888.00 2007-04-29 00:19:42.750 119 83.35 55483.45 12378.65 88888.00 2007-04-29 00:19:42.875 119 83.38 55483.45 104883.23 88888.00 2007-04-29 00:19:43.000 119 83.38 55483.40 12378.73 88888.00 2007-04-29 00:19:43.125 119 83.28 55483.40 12378.77 88888.00 2007-04-29 00:19:43.250 119 83.22 55483.43 12378.90 88888.00 2007-04-29 00:19:43.375 119 83.25 55483.45 12378.95 88888.00 2007-04-29 00:19:43.500 119 83.25 55483.45 12378.98 88888.00 2007-04-29 00:19:43.625 119 83.28 55483.40 12378.95 88888.00 2007-04-29 00:19:43.750 119 83.25 55483.40 12378.95 88888.00 2007-04-29 00:19:43.875 119 83.17 55483.43 -116300.7788888.00 2007-04-29 00:19:44.000 119 83.22 55483.47 12379.20 88888.00 2007-04-29 00:19:44.125 119 83.20 55483.45 12379.23 88888.00 2007-04-29 00:19:44.250 119 83.22 55483.47 12379.23 88888.00 2007-04-29 00:19:44.375 119 83.22 55483.45 12379.12 88888.00 2007-04-29 00:19:44.500 119 83.17 55483.40 12379.15 88888.00 2007-04-29 00:19:44.625 119 83.20 55483.40 12379.17 88888.00 2007-04-29 00:19:44.750 119 83.20 55483.40 12379.23 88888.00 2007-04-29 00:19:44.875 119 83.17 55483.40 144204.83 88888.00 2007-04-29 00:19:45.000 119 83.15 55483.40 12379.23 88888.00 2007-04-29 00:19:45.125 119 83.08 55483.38 12379.17 88888.00 2007-04-29 00:19:45.250 119 83.05 55483.40 12379.23 88888.00 2007-04-29 00:19:45.375 119 83.03 55483.40 12379.30 88888.00 2007-04-29 00:19:45.500 119 82.97 55483.40 12379.33 88888.00 2007-04-29 00:19:45.625 119 82.97 55483.40 12379.30 88888.00 2007-04-29 00:19:45.750 119 82.95 55483.35 12379.30 88888.00 2007-04-29 00:19:45.875 119 83.00 55483.40 60646.43 88888.00 2007-04-29 00:19:46.000 119 82.95 55483.40 12379.33 88888.00 2007-04-29 00:19:46.125 119 82.95 55483.40 12379.45 88888.00 2007-04-29 00:19:46.250 119 82.95 55483.43 12379.58 88888.00 2007-04-29 00:19:46.375 119 82.88 55483.40 12379.55 88888.00 2007-04-29 00:19:46.500 119 82.88 55483.40 12379.55 88888.00 2007-04-29 00:19:46.625 119 82.85 55483.40 12379.58 88888.00 2007-04-29 00:19:46.750 119 82.88 55483.40 12379.60 88888.00 2007-04-29 00:19:46.875 119 82.85 55483.40 116352.02 88888.00 2007-04-29 00:19:47.000 119 82.78 55483.35 12379.55 88888.00 2007-04-29 00:19:47.125 119 82.75 55483.35 12379.52 88888.00 2007-04-29 00:19:47.250 119 82.75 55483.40 12379.62 88888.00 2007-04-29 00:19:47.375 119 82.78 55483.43 12379.70 88888.00 2007-04-29 00:19:47.500 119 82.78 55483.45 12379.73 88888.00 2007-04-29 00:19:47.625 119 82.72 55483.45 12379.70 88888.00 2007-04-29 00:19:47.750 119 82.67 55483.45 12379.70 88888.00 2007-04-29 00:19:47.875 119 82.67 55483.43 132736.02 88888.00 2007-04-29 00:19:48.000 119 82.67 55483.40 12379.92 88888.00 2007-04-29 00:19:48.125 119 82.67 55483.40 12379.98 88888.00 2007-04-29 00:19:48.250 119 82.65 55483.40 12380.02 88888.00 2007-04-29 00:19:48.375 119 82.62 55483.38 12379.95 88888.00 2007-04-29 00:19:48.500 119 82.50 55483.35 12379.83 88888.00 2007-04-29 00:19:48.625 119 82.45 55483.35 12379.88 88888.00 2007-04-29 00:19:48.750 119 82.47 55483.38 12380.00 88888.00 2007-04-29 00:19:48.875 119 82.47 55483.38 152396.83 88888.00 2007-04-29 00:19:49.000 119 82.42 55483.40 12380.15 88888.00 2007-04-29 00:19:49.125 119 82.40 55483.43 12380.23 88888.00 2007-04-29 00:19:49.250 119 82.38 55483.40 12380.25 88888.00 2007-04-29 00:19:49.375 119 82.38 55483.38 12380.17 88888.00 2007-04-29 00:19:49.500 119 82.38 55483.38 12380.17 88888.00 2007-04-29 00:19:49.625 119 82.33 55483.40 12380.17 88888.00 2007-04-29 00:19:49.750 119 82.30 55483.35 12380.25 88888.00 2007-04-29 00:19:49.875 119 82.30 55483.35 147481.62 88888.00 2007-04-29 00:19:50.000 119 82.30 55483.38 12380.30 88888.00 2007-04-29 00:19:50.125 119 82.22 55483.38 12380.17 88888.00 2007-04-29 00:19:50.250 119 82.15 55483.38 12380.15 88888.00 2007-04-29 00:19:50.375 119 82.15 55483.38 12380.17 88888.00 2007-04-29 00:19:50.500 119 82.15 55483.38 12380.23 88888.00 2007-04-29 00:19:50.625 119 82.12 55483.40 12380.23 88888.00 2007-04-29 00:19:50.750 119 82.08 55483.38 12380.33 88888.00 2007-04-29 00:19:50.875 119 82.03 55483.38 137651.23 88888.00 2007-04-29 00:19:51.000 119 82.00 55483.43 12380.35 88888.00 2007-04-29 00:19:51.125 119 82.00 55483.40 12380.27 88888.00 2007-04-29 00:19:51.250 119 81.95 55483.43 12380.35 88888.00 2007-04-29 00:19:51.375 119 81.92 55483.45 12380.35 88888.00 2007-04-29 00:19:51.500 119 81.88 55483.43 12380.40 88888.00 2007-04-29 00:19:51.625 119 81.92 55483.45 12380.38 88888.00 2007-04-29 00:19:51.750 119 81.90 55483.45 12380.38 88888.00 2007-04-29 00:19:51.875 119 81.78 55483.40 119628.82 88888.00 2007-04-29 00:19:52.000 119 81.72 55483.40 12380.42 88888.00 2007-04-29 00:19:52.125 119 81.72 55483.40 12380.45 88888.00 2007-04-29 00:19:52.250 119 81.70 55483.47 12380.48 88888.00 2007-04-29 00:19:52.375 119 81.65 55483.45 12380.40 88888.00 2007-04-29 00:19:52.500 119 81.65 55483.45 12380.35 88888.00 2007-04-29 00:19:52.625 119 81.62 55483.45 12380.40 88888.00 2007-04-29 00:19:52.750 119 81.60 55483.47 12380.40 88888.00 2007-04-29 00:19:52.875 119 81.58 55483.47 93414.43 88888.00 2007-04-29 00:19:53.000 119 81.53 55483.47 12380.45 88888.00 2007-04-29 00:19:53.125 119 81.45 55483.47 12380.38 88888.00 2007-04-29 00:19:53.250 119 81.40 55483.47 12380.48 88888.00 2007-04-29 00:19:53.375 119 81.45 55483.47 12380.52 88888.00 2007-04-29 00:19:53.500 119 81.45 55483.50 12380.60 88888.00 2007-04-29 00:19:53.625 119 81.40 55483.47 12380.67 88888.00 2007-04-29 00:19:53.750 119 81.35 55483.47 12380.58 88888.00 2007-04-29 00:19:53.875 119 81.30 55483.47 109798.43 88888.00 2007-04-29 00:19:54.000 119 81.25 55483.45 12380.75 88888.00 2007-04-29 00:19:54.125 119 81.28 55483.50 12380.77 88888.00 2007-04-29 00:19:54.250 119 81.25 55483.53 12380.77 88888.00 2007-04-29 00:19:54.375 119 81.20 55483.53 12380.73 88888.00 2007-04-29 00:19:54.500 119 81.15 55483.53 12380.67 88888.00 2007-04-29 00:19:54.625 119 81.15 55483.50 12380.75 88888.00 2007-04-29 00:19:54.750 119 81.10 55483.50 12380.80 88888.00 2007-04-29 00:19:54.875 119 81.10 55483.47 -152345.5888888.00 2007-04-29 00:19:55.000 119 81.05 55483.50 12380.83 88888.00 2007-04-29 00:19:55.125 119 81.03 55483.53 12380.85 88888.00 2007-04-29 00:19:55.250 119 81.00 55483.55 12380.88 88888.00 2007-04-29 00:19:55.375 119 80.92 55483.53 12380.85 88888.00 2007-04-29 00:19:55.500 119 80.88 55483.50 12380.80 88888.00 2007-04-29 00:19:55.625 119 80.88 55483.47 12380.77 88888.00 2007-04-29 00:19:55.750 119 80.80 55483.47 12380.80 88888.00 2007-04-29 00:19:55.875 119 80.78 55483.45 -163814.3888888.00 2007-04-29 00:19:56.000 119 80.75 55483.50 12380.98 88888.00 2007-04-29 00:19:56.125 119 80.75 55483.55 12380.92 88888.00 2007-04-29 00:19:56.250 119 80.75 55483.55 12380.90 88888.00 2007-04-29 00:19:56.375 119 80.67 55483.55 12380.88 88888.00 2007-04-29 00:19:56.500 119 80.60 55483.53 12380.95 88888.00 2007-04-29 00:19:56.625 119 80.58 55483.55 12381.02 88888.00 2007-04-29 00:19:56.750 119 80.58 55483.53 12381.02 88888.00 2007-04-29 00:19:56.875 119 80.58 55483.57 139289.62 88888.00 2007-04-29 00:19:57.000 119 80.55 55483.60 12381.10 88888.00 2007-04-29 00:19:57.125 119 80.42 55483.57 12381.12 88888.00 2007-04-29 00:19:57.250 119 80.35 55483.57 12381.15 88888.00 2007-04-29 00:19:57.375 119 80.40 55483.60 12381.15 88888.00 2007-04-29 00:19:57.500 119 80.38 55483.60 12381.17 88888.00 2007-04-29 00:19:57.625 119 80.30 55483.57 12381.15 88888.00 2007-04-29 00:19:57.750 119 80.22 55483.55 12381.17 88888.00 2007-04-29 00:19:57.875 119 80.17 55483.55 136012.83 88888.00 2007-04-29 00:19:58.000 119 80.22 55483.55 12381.27 88888.00 2007-04-29 00:19:58.125 119 80.20 55483.55 12381.30 88888.00 2007-04-29 00:19:58.250 119 80.12 55483.60 12381.35 88888.00 2007-04-29 00:19:58.375 119 80.15 55483.60 12381.35 88888.00 2007-04-29 00:19:58.500 119 80.12 55483.60 12381.35 88888.00 2007-04-29 00:19:58.625 119 80.12 55483.60 12381.35 88888.00 2007-04-29 00:19:58.750 119 80.08 55483.57 12381.40 88888.00 2007-04-29 00:19:58.875 119 80.03 55483.60 85222.43 88888.00 2007-04-29 00:19:59.000 119 79.97 55483.57 12381.45 88888.00 2007-04-29 00:19:59.125 119 79.95 55483.60 12381.42 88888.00 2007-04-29 00:19:59.250 119 79.92 55483.65 12381.48 88888.00 2007-04-29 00:19:59.375 119 79.97 55483.65 12381.42 88888.00 2007-04-29 00:19:59.500 119 79.90 55483.65 12381.50 88888.00 2007-04-29 00:19:59.625 119 79.85 55483.62 12381.60 88888.00 2007-04-29 00:19:59.750 119 79.85 55483.65 12381.62 88888.00 2007-04-29 00:19:59.875 119 79.90 55483.68 101606.43 88888.00 2007-04-29 00:20:00.000 119 79.78 55483.65 12381.52 88888.00 2007-04-29 00:20:00.125 119 79.70 55483.62 12381.48 88888.00 2007-04-29 00:20:00.250 119 79.60 55483.60 12381.55 88888.00 2007-04-29 00:20:00.375 119 79.60 55483.65 12381.58 88888.00 2007-04-29 00:20:00.500 119 79.62 55483.65 12381.62 88888.00 2007-04-29 00:20:00.625 119 79.65 55483.65 12381.62 88888.00 2007-04-29 00:20:00.750 119 79.60 55483.65 12381.65 88888.00 2007-04-29 00:20:00.875 119 79.47 55483.60 88499.23 88888.00 2007-04-29 00:20:01.000 119 79.47 55483.62 12381.77 88888.00 2007-04-29 00:20:01.125 119 79.50 55483.68 12381.67 88888.00 2007-04-29 00:20:01.250 119 79.45 55483.65 12381.65 88888.00 2007-04-29 00:20:01.375 119 79.40 55483.65 12381.65 88888.00 2007-04-29 00:20:01.500 119 79.35 55483.65 12381.65 88888.00 2007-04-29 00:20:01.625 119 79.33 55483.65 12381.70 88888.00 2007-04-29 00:20:01.750 119 79.30 55483.68 12381.77 88888.00 2007-04-29 00:20:01.875 119 79.28 55483.70 52454.43 88888.00 2007-04-29 00:20:02.000 119 79.17 55483.62 12381.80 88888.00 2007-04-29 00:20:02.125 119 79.12 55483.62 12381.80 88888.00 2007-04-29 00:20:02.250 119 79.10 55483.68 12381.80 88888.00 2007-04-29 00:20:02.375 119 79.10 55483.68 12381.77 88888.00 2007-04-29 00:20:02.500 119 79.08 55483.65 12381.83 88888.00 2007-04-29 00:20:02.625 119 79.03 55483.65 12381.88 88888.00 2007-04-29 00:20:02.750 119 78.97 55483.65 12381.98 88888.00 2007-04-29 00:20:02.875 119 78.95 55483.65 55731.22 88888.00 2007-04-29 00:20:03.000 119 78.95 55483.68 12381.98 88888.00 2007-04-29 00:20:03.125 119 78.88 55483.70 12381.98 88888.00 2007-04-29 00:20:03.250 119 78.83 55483.68 12382.00 88888.00 2007-04-29 00:20:03.375 119 78.78 55483.65 12382.05 88888.00 2007-04-29 00:20:03.500 119 78.80 55483.62 12382.12 88888.00 2007-04-29 00:20:03.625 119 78.80 55483.62 12382.05 88888.00 2007-04-29 00:20:03.750 119 78.78 55483.62 12382.08 88888.00 2007-04-29 00:20:03.875 119 78.70 55483.62 96691.23 88888.00 2007-04-29 00:20:04.000 119 78.70 55483.65 12382.12 88888.00 2007-04-29 00:20:04.125 119 78.65 55483.65 12382.05 88888.00 2007-04-29 00:20:04.250 119 78.55 55483.65 12382.08 88888.00 2007-04-29 00:20:04.375 119 78.55 55483.65 12382.08 88888.00 2007-04-29 00:20:04.500 119 78.55 55483.65 12382.17 88888.00 2007-04-29 00:20:04.625 119 78.55 55483.70 12382.20 88888.00 2007-04-29 00:20:04.750 119 78.50 55483.68 12382.17 88888.00 2007-04-29 00:20:04.875 119 78.50 55483.72 73753.62 88888.00 2007-04-29 00:20:05.000 119 78.50 55483.70 12382.17 88888.00 2007-04-29 00:20:05.125 119 78.45 55483.68 12382.20 88888.00 2007-04-29 00:20:05.250 119 78.40 55483.70 12382.35 88888.00 2007-04-29 00:20:05.375 119 78.42 55483.72 12382.40 88888.00 2007-04-29 00:20:05.500 119 78.45 55483.70 12382.33 88888.00 2007-04-29 00:20:05.625 119 78.38 55483.65 12382.20 88888.00 2007-04-29 00:20:05.750 119 78.28 55483.70 12382.27 88888.00 2007-04-29 00:20:05.875 119 78.30 55483.70 60646.43 88888.00 2007-04-29 00:20:06.000 119 78.30 55483.68 12382.38 88888.00 2007-04-29 00:20:06.125 119 78.25 55483.70 12382.33 88888.00 2007-04-29 00:20:06.250 119 78.17 55483.68 12382.40 88888.00 2007-04-29 00:20:06.375 119 78.12 55483.70 12382.35 88888.00 2007-04-29 00:20:06.500 119 78.10 55483.70 12382.40 88888.00 2007-04-29 00:20:06.625 119 78.12 55483.70 12382.45 88888.00 2007-04-29 00:20:06.750 119 78.15 55483.70 12382.45 88888.00 2007-04-29 00:20:06.875 119 78.10 55483.72 68838.43 88888.00 2007-04-29 00:20:07.000 119 78.03 55483.70 12382.42 88888.00 2007-04-29 00:20:07.125 119 78.00 55483.68 12382.38 88888.00 2007-04-29 00:20:07.250 119 77.92 55483.72 12382.45 88888.00 2007-04-29 00:20:07.375 119 77.90 55483.72 12382.42 88888.00 2007-04-29 00:20:07.500 119 77.88 55483.70 12382.38 88888.00 2007-04-29 00:20:07.625 119 77.90 55483.75 12382.38 88888.00 2007-04-29 00:20:07.750 119 77.90 55483.72 12382.40 88888.00 2007-04-29 00:20:07.875 119 77.78 55483.70 145843.23 88888.00 2007-04-29 00:20:08.000 119 77.72 55483.72 12382.48 88888.00 2007-04-29 00:20:08.125 119 77.75 55483.70 12382.42 88888.00 2007-04-29 00:20:08.250 119 77.70 55483.70 12382.45 88888.00 2007-04-29 00:20:08.375 119 77.67 55483.70 12382.45 88888.00 2007-04-29 00:20:08.500 119 77.65 55483.70 12382.50 88888.00 2007-04-29 00:20:08.625 119 77.58 55483.70 12382.50 88888.00 2007-04-29 00:20:08.750 119 77.58 55483.72 12382.42 88888.00 2007-04-29 00:20:08.875 119 77.58 55483.70 165504.02 88888.00 2007-04-29 00:20:09.000 119 77.53 55483.70 12382.52 88888.00 2007-04-29 00:20:09.125 119 77.53 55483.75 12382.55 88888.00 2007-04-29 00:20:09.250 119 77.47 55483.75 12382.55 88888.00 2007-04-29 00:20:09.375 119 77.42 55483.72 12382.55 88888.00 2007-04-29 00:20:09.500 119 77.42 55483.72 12382.55 88888.00 2007-04-29 00:20:09.625 119 77.40 55483.75 12382.55 88888.00 2007-04-29 00:20:09.750 119 77.38 55483.75 12382.60 88888.00 2007-04-29 00:20:09.875 119 77.38 55483.75 68838.43 88888.00 2007-04-29 00:20:10.000 119 77.33 55483.75 12382.62 88888.00 2007-04-29 00:20:10.125 119 77.30 55483.80 12382.52 88888.00 2007-04-29 00:20:10.250 119 77.30 55483.78 12382.60 88888.00 2007-04-29 00:20:10.375 119 77.25 55483.75 12382.62 88888.00 2007-04-29 00:20:10.500 119 77.20 55483.75 12382.62 88888.00 2007-04-29 00:20:10.625 119 77.20 55483.78 12382.62 88888.00 2007-04-29 00:20:10.750 119 77.20 55483.85 12382.65 88888.00 2007-04-29 00:20:10.875 119 77.15 55483.85 91776.02 88888.00 2007-04-29 00:20:11.000 119 77.10 55483.82 12382.58 88888.00 2007-04-29 00:20:11.125 119 77.12 55483.85 12382.55 88888.00 2007-04-29 00:20:11.250 119 77.05 55483.88 12382.52 88888.00 2007-04-29 00:20:11.375 119 77.03 55483.85 12382.52 88888.00 2007-04-29 00:20:11.500 119 77.03 55483.85 12382.55 88888.00 2007-04-29 00:20:11.625 119 77.03 55483.82 12382.58 88888.00 2007-04-29 00:20:11.750 119 76.92 55483.82 12382.62 88888.00 2007-04-29 00:20:11.875 119 76.90 55483.82 73753.62 88888.00 2007-04-29 00:20:12.000 119 76.92 55483.82 12382.73 88888.00 2007-04-29 00:20:12.125 119 76.92 55483.85 12382.73 88888.00 2007-04-29 00:20:12.250 119 76.95 55483.88 12382.70 88888.00 2007-04-29 00:20:12.375 119 76.88 55483.88 12382.67 88888.00 2007-04-29 00:20:12.500 119 76.85 55483.88 12382.67 88888.00 2007-04-29 00:20:12.625 119 76.83 55483.85 12382.73 88888.00 2007-04-29 00:20:12.750 119 76.83 55483.88 12382.73 88888.00 2007-04-29 00:20:12.875 119 76.83 55483.88 77030.43 88888.00 2007-04-29 00:20:13.000 119 76.78 55483.85 12382.65 88888.00 2007-04-29 00:20:13.125 119 76.75 55483.85 12382.67 88888.00 2007-04-29 00:20:13.250 119 76.65 55483.85 12382.67 88888.00 2007-04-29 00:20:13.375 119 76.60 55483.85 12382.65 88888.00 2007-04-29 00:20:13.500 119 76.62 55483.90 12382.73 88888.00 2007-04-29 00:20:13.625 119 76.65 55483.90 12382.75 88888.00 2007-04-29 00:20:13.750 119 76.60 55483.95 12382.73 88888.00 2007-04-29 00:20:13.875 119 76.58 55483.95 136012.83 88888.00 2007-04-29 00:20:14.000 119 76.58 55483.95 12382.65 88888.00 2007-04-29 00:20:14.125 119 76.58 55483.93 12382.62 88888.00 2007-04-29 00:20:14.250 119 76.50 55483.93 12382.73 88888.00 2007-04-29 00:20:14.375 119 76.50 55483.93 12382.77 88888.00 2007-04-29 00:20:14.500 119 76.55 55483.95 12382.85 88888.00 2007-04-29 00:20:14.625 119 76.58 55483.95 12382.83 88888.00 2007-04-29 00:20:14.750 119 76.55 55483.95 12382.77 88888.00 2007-04-29 00:20:14.875 119 76.47 55483.95 77030.43 88888.00 2007-04-29 00:20:15.000 119 76.40 55483.95 12382.65 88888.00 2007-04-29 00:20:15.125 119 76.35 55483.95 12382.67 88888.00 2007-04-29 00:20:15.250 119 76.40 55483.97 12382.73 88888.00 2007-04-29 00:20:15.375 119 76.40 55483.95 12382.67 88888.00 2007-04-29 00:20:15.500 119 76.35 55483.95 12382.62 88888.00 2007-04-29 00:20:15.625 119 76.40 55483.95 12382.58 88888.00 2007-04-29 00:20:15.750 119 76.33 55483.93 12382.52 88888.00 2007-04-29 00:20:15.875 119 76.25 55483.90 103244.82 88888.00 2007-04-29 00:20:16.000 119 76.25 55483.90 12382.62 88888.00 2007-04-29 00:20:16.125 119 76.28 55483.95 12382.62 88888.00 2007-04-29 00:20:16.250 119 76.25 55483.97 12382.73 88888.00 2007-04-29 00:20:16.375 119 76.28 55484.03 12382.70 88888.00 2007-04-29 00:20:16.500 119 76.25 55484.03 12382.73 88888.00 2007-04-29 00:20:16.625 119 76.20 55484.00 12382.65 88888.00 2007-04-29 00:20:16.750 119 76.20 55483.97 12382.65 88888.00 2007-04-29 00:20:16.875 119 76.12 55483.97 22963.22 88888.00 2007-04-29 00:20:17.000 119 76.12 55483.95 12382.62 88888.00 2007-04-29 00:20:17.125 119 76.12 55483.95 12382.60 88888.00 2007-04-29 00:20:17.250 119 76.08 55483.97 12382.60 88888.00 2007-04-29 00:20:17.375 119 76.08 55484.00 12382.62 88888.00 2007-04-29 00:20:17.500 119 76.05 55484.00 12382.58 88888.00 2007-04-29 00:20:17.625 119 76.05 55483.97 12382.60 88888.00 2007-04-29 00:20:17.750 119 76.05 55484.03 12382.65 88888.00 2007-04-29 00:20:17.875 119 76.00 55484.03 90137.62 88888.00 2007-04-29 00:20:18.000 119 75.92 55483.97 12382.62 88888.00 2007-04-29 00:20:18.125 119 75.92 55484.00 12382.62 88888.00 2007-04-29 00:20:18.250 119 75.92 55484.00 12382.62 88888.00 2007-04-29 00:20:18.375 119 75.95 55484.00 12382.67 88888.00 2007-04-29 00:20:18.500 119 75.92 55484.03 12382.73 88888.00 2007-04-29 00:20:18.625 119 75.95 55484.03 12382.75 88888.00 2007-04-29 00:20:18.750 119 75.90 55484.00 12382.65 88888.00 2007-04-29 00:20:18.875 119 75.88 55484.00 25.62 88888.00 2007-04-29 00:20:19.000 119 75.88 55484.05 12382.65 88888.00 2007-04-29 00:20:19.125 119 75.85 55484.05 12382.65 88888.00 2007-04-29 00:20:19.250 119 75.80 55484.05 12382.62 88888.00 2007-04-29 00:20:19.375 119 75.80 55484.00 12382.60 88888.00 2007-04-29 00:20:19.500 119 75.75 55484.03 12382.65 88888.00 2007-04-29 00:20:19.625 119 75.75 55484.03 12382.70 88888.00 2007-04-29 00:20:19.750 119 75.78 55484.03 12382.67 88888.00 2007-04-29 00:20:19.875 119 75.78 55484.05 80307.23 88888.00 2007-04-29 00:20:20.000 119 75.75 55484.00 12382.65 88888.00 2007-04-29 00:20:20.125 119 75.67 55483.97 12382.62 88888.00 2007-04-29 00:20:20.250 119 75.67 55483.97 12382.62 88888.00 2007-04-29 00:20:20.375 119 75.65 55483.97 12382.62 88888.00 2007-04-29 00:20:20.500 119 75.67 55484.03 12382.67 88888.00 2007-04-29 00:20:20.625 119 75.65 55484.05 12382.70 88888.00 2007-04-29 00:20:20.750 119 75.65 55484.05 12382.67 88888.00 2007-04-29 00:20:20.875 119 75.65 55484.05 21324.83 88888.00 2007-04-29 00:20:21.000 119 75.62 55484.03 12382.65 88888.00 2007-04-29 00:20:21.125 119 75.65 55484.05 12382.73 88888.00 2007-04-29 00:20:21.250 119 75.70 55484.07 12382.80 88888.00 2007-04-29 00:20:21.375 119 75.70 55484.07 12382.73 88888.00 2007-04-29 00:20:21.500 119 75.65 55484.05 12382.62 88888.00 2007-04-29 00:20:21.625 119 75.58 55484.07 12382.62 88888.00 2007-04-29 00:20:21.750 119 75.60 55484.10 12382.62 88888.00 2007-04-29 00:20:21.875 119 75.60 55484.10 90137.62 88888.00 2007-04-29 00:20:22.000 119 75.62 55484.10 12382.58 88888.00 2007-04-29 00:20:22.125 119 75.62 55484.12 12382.45 88888.00 2007-04-29 00:20:22.250 119 75.55 55484.07 12382.48 88888.00 2007-04-29 00:20:22.375 119 75.50 55484.07 12382.50 88888.00 2007-04-29 00:20:22.500 119 75.47 55484.10 12382.52 88888.00 2007-04-29 00:20:22.625 119 75.45 55484.10 12382.58 88888.00 2007-04-29 00:20:22.750 119 75.47 55484.10 12382.52 88888.00 2007-04-29 00:20:22.875 119 75.53 55484.10 93414.43 88888.00 2007-04-29 00:20:23.000 119 75.50 55484.12 12382.42 88888.00 2007-04-29 00:20:23.125 119 75.47 55484.12 12382.48 88888.00 2007-04-29 00:20:23.250 119 75.47 55484.12 12382.45 88888.00 2007-04-29 00:20:23.375 119 75.40 55484.15 12382.40 88888.00 2007-04-29 00:20:23.500 119 75.38 55484.12 12382.42 88888.00 2007-04-29 00:20:23.625 119 75.42 55484.12 12382.50 88888.00 2007-04-29 00:20:23.750 119 75.45 55484.10 12382.45 88888.00 2007-04-29 00:20:23.875 119 75.42 55484.12 83584.02 88888.00 2007-04-29 00:20:24.000 119 75.42 55484.15 12382.42 88888.00 2007-04-29 00:20:24.125 119 75.33 55484.10 12382.42 88888.00 2007-04-29 00:20:24.250 119 75.25 55484.07 12382.40 88888.00 2007-04-29 00:20:24.375 119 75.25 55484.07 12382.45 88888.00 2007-04-29 00:20:24.500 119 75.30 55484.15 12382.52 88888.00 2007-04-29 00:20:24.625 119 75.40 55484.18 12382.55 88888.00 2007-04-29 00:20:24.750 119 75.45 55484.18 12382.48 88888.00 2007-04-29 00:20:24.875 119 75.40 55484.18 108160.02 88888.00 2007-04-29 00:20:25.000 119 75.28 55484.10 12382.45 88888.00 2007-04-29 00:20:25.125 119 75.28 55484.15 12382.45 88888.00 2007-04-29 00:20:25.250 119 75.30 55484.18 12382.48 88888.00 2007-04-29 00:20:25.375 119 75.33 55484.18 12382.55 88888.00 2007-04-29 00:20:25.500 119 75.30 55484.18 12382.62 88888.00 2007-04-29 00:20:25.625 119 75.22 55484.18 12382.52 88888.00 2007-04-29 00:20:25.750 119 75.20 55484.18 12382.42 88888.00 2007-04-29 00:20:25.875 119 75.15 55484.20 106521.62 88888.00 2007-04-29 00:20:26.000 119 75.17 55484.20 12382.42 88888.00 2007-04-29 00:20:26.125 119 75.12 55484.15 12382.33 88888.00 2007-04-29 00:20:26.250 119 75.12 55484.12 12382.30 88888.00 2007-04-29 00:20:26.375 119 75.15 55484.12 12382.25 88888.00 2007-04-29 00:20:26.500 119 75.20 55484.18 12382.27 88888.00 2007-04-29 00:20:26.625 119 75.20 55484.18 12382.27 88888.00 2007-04-29 00:20:26.750 119 75.08 55484.18 12382.33 88888.00 2007-04-29 00:20:26.875 119 75.00 55484.18 86860.82 88888.00 2007-04-29 00:20:27.000 119 75.10 55484.18 12382.38 88888.00 2007-04-29 00:20:27.125 119 75.10 55484.22 12382.25 88888.00 2007-04-29 00:20:27.250 119 75.03 55484.18 12382.23 88888.00 2007-04-29 00:20:27.375 119 75.00 55484.18 12382.17 88888.00 2007-04-29 00:20:27.500 119 75.00 55484.15 12382.23 88888.00 2007-04-29 00:20:27.625 119 75.05 55484.22 12382.20 88888.00 2007-04-29 00:20:27.750 119 75.00 55484.20 12382.20 88888.00 2007-04-29 00:20:27.875 119 75.00 55484.22 96691.23 88888.00 2007-04-29 00:20:28.000 119 74.97 55484.20 12382.05 88888.00 2007-04-29 00:20:28.125 119 74.97 55484.22 12382.02 88888.00 2007-04-29 00:20:28.250 119 74.92 55484.25 12382.02 88888.00 2007-04-29 00:20:28.375 119 74.90 55484.22 12382.02 88888.00 2007-04-29 00:20:28.500 119 74.92 55484.22 12382.05 88888.00 2007-04-29 00:20:28.625 119 74.92 55484.25 12381.98 88888.00 2007-04-29 00:20:28.750 119 74.85 55484.22 12381.90 88888.00 2007-04-29 00:20:28.875 119 74.83 55484.22 98329.62 88888.00 2007-04-29 00:20:29.000 119 74.85 55484.22 12381.88 88888.00 2007-04-29 00:20:29.125 119 74.85 55484.22 12381.85 88888.00 2007-04-29 00:20:29.250 119 74.80 55484.25 12381.83 88888.00 2007-04-29 00:20:29.375 119 74.80 55484.30 12381.83 88888.00 2007-04-29 00:20:29.500 119 74.78 55484.30 12381.75 88888.00 2007-04-29 00:20:29.625 119 74.72 55484.25 12381.70 88888.00 2007-04-29 00:20:29.750 119 74.75 55484.25 12381.62 88888.00 2007-04-29 00:20:29.875 119 74.72 55484.25 103244.82 88888.00 2007-04-29 00:20:30.000 119 74.70 55484.28 12381.58 88888.00 2007-04-29 00:20:30.125 119 74.65 55484.30 12381.60 88888.00 2007-04-29 00:20:30.250 119 74.72 55484.32 12381.58 88888.00 2007-04-29 00:20:30.375 119 74.70 55484.32 12381.52 88888.00 2007-04-29 00:20:30.500 119 74.67 55484.30 12381.55 88888.00 2007-04-29 00:20:30.625 119 74.62 55484.30 12381.55 88888.00 2007-04-29 00:20:30.750 119 74.60 55484.32 12381.52 88888.00 2007-04-29 00:20:30.875 119 74.62 55484.30 91776.02 88888.00 2007-04-29 00:20:31.000 119 74.62 55484.32 12381.45 88888.00 2007-04-29 00:20:31.125 119 74.60 55484.32 12381.35 88888.00 2007-04-29 00:20:31.250 119 74.50 55484.30 12381.40 88888.00 2007-04-29 00:20:31.375 119 74.53 55484.32 12381.38 88888.00 2007-04-29 00:20:31.500 119 74.53 55484.35 12381.35 88888.00 2007-04-29 00:20:31.625 119 74.55 55484.38 12381.27 88888.00 2007-04-29 00:20:31.750 119 74.50 55484.35 12381.23 88888.00 2007-04-29 00:20:31.875 119 74.45 55484.38 14771.23 88888.00 2007-04-29 00:20:32.000 119 74.45 55484.35 12381.20 88888.00 2007-04-29 00:20:32.125 119 74.40 55484.32 12381.08 88888.00 2007-04-29 00:20:32.250 119 74.38 55484.32 12381.10 88888.00 2007-04-29 00:20:32.375 119 74.38 55484.32 12380.98 88888.00 2007-04-29 00:20:32.500 119 74.28 55484.35 12380.88 88888.00 2007-04-29 00:20:32.625 119 74.28 55484.35 12380.92 88888.00 2007-04-29 00:20:32.750 119 74.30 55484.38 12380.95 88888.00 2007-04-29 00:20:32.875 119 74.30 55484.40 163865.62 88888.00 2007-04-29 00:20:33.000 119 74.30 55484.38 12381.02 88888.00 2007-04-29 00:20:33.125 119 74.30 55484.43 12381.02 88888.00 2007-04-29 00:20:33.250 119 74.33 55484.43 12380.98 88888.00 2007-04-29 00:20:33.375 119 74.33 55484.45 12380.92 88888.00 2007-04-29 00:20:33.500 119 74.25 55484.43 12380.88 88888.00 2007-04-29 00:20:33.625 119 74.22 55484.40 12380.85 88888.00 2007-04-29 00:20:33.750 119 74.28 55484.45 12380.85 88888.00 2007-04-29 00:20:33.875 119 74.28 55484.47 47539.22 88888.00 2007-04-29 00:20:34.000 119 74.28 55484.45 12380.85 88888.00 2007-04-29 00:20:34.125 119 74.22 55484.47 12380.80 88888.00 2007-04-29 00:20:34.250 119 74.15 55484.45 12380.70 88888.00 2007-04-29 00:20:34.375 119 74.10 55484.45 12380.70 88888.00 2007-04-29 00:20:34.500 119 74.12 55484.47 12380.75 88888.00 2007-04-29 00:20:34.625 119 74.15 55484.55 12380.75 88888.00 2007-04-29 00:20:34.750 119 74.12 55484.53 12380.67 88888.00 2007-04-29 00:20:34.875 119 74.10 55484.53 -9804.77 88888.00 2007-04-29 00:20:35.000 119 74.05 55484.53 12380.52 88888.00 2007-04-29 00:20:35.125 119 74.03 55484.53 12380.45 88888.00 2007-04-29 00:20:35.250 119 73.95 55484.57 12380.40 88888.00 2007-04-29 00:20:35.375 119 73.97 55484.57 12380.35 88888.00 2007-04-29 00:20:35.500 119 74.00 55484.57 12380.30 88888.00 2007-04-29 00:20:35.625 119 73.92 55484.53 12380.30 88888.00 2007-04-29 00:20:35.750 119 73.90 55484.55 12380.27 88888.00 2007-04-29 00:20:35.875 119 73.90 55484.55 36070.43 88888.00 2007-04-29 00:20:36.000 119 73.92 55484.55 12380.17 88888.00 2007-04-29 00:20:36.125 119 73.90 55484.60 12380.15 88888.00 2007-04-29 00:20:36.250 119 73.92 55484.57 12380.15 88888.00 2007-04-29 00:20:36.375 119 73.88 55484.55 12380.12 88888.00 2007-04-29 00:20:36.500 119 73.85 55484.55 12380.10 88888.00 2007-04-29 00:20:36.625 119 73.83 55484.60 12380.05 88888.00 2007-04-29 00:20:36.750 119 73.85 55484.60 12380.00 88888.00 2007-04-29 00:20:36.875 119 73.83 55484.57 9856.02 88888.00 2007-04-29 00:20:37.000 119 73.78 55484.55 12379.95 88888.00 2007-04-29 00:20:37.125 119 73.72 55484.57 12379.98 88888.00 2007-04-29 00:20:37.250 119 73.78 55484.65 12379.98 88888.00 2007-04-29 00:20:37.375 119 73.78 55484.62 12379.88 88888.00 2007-04-29 00:20:37.500 119 73.72 55484.60 12379.83 88888.00 2007-04-29 00:20:37.625 119 73.67 55484.60 12379.80 88888.00 2007-04-29 00:20:37.750 119 73.65 55484.62 12379.77 88888.00 2007-04-29 00:20:37.875 119 73.65 55484.60 191718.42 88888.00 2007-04-29 00:20:38.000 119 73.60 55484.55 12379.62 88888.00 2007-04-29 00:20:38.125 119 73.62 55484.62 12379.65 88888.00 2007-04-29 00:20:38.250 119 73.60 55484.62 12379.58 88888.00 2007-04-29 00:20:38.375 119 73.55 55484.60 12379.55 88888.00 2007-04-29 00:20:38.500 119 73.60 55484.65 12379.58 88888.00 2007-04-29 00:20:38.625 119 73.60 55484.68 12379.52 88888.00 2007-04-29 00:20:38.750 119 73.58 55484.65 12379.48 88888.00 2007-04-29 00:20:38.875 119 73.55 55484.65 -39295.97 88888.00 2007-04-29 00:20:39.000 119 73.55 55484.60 12379.40 88888.00 2007-04-29 00:20:39.125 119 73.58 55484.62 12379.25 88888.00 2007-04-29 00:20:39.250 119 73.53 55484.62 12379.25 88888.00 2007-04-29 00:20:39.375 119 73.45 55484.65 12379.27 88888.00 2007-04-29 00:20:39.500 119 73.40 55484.72 12379.23 88888.00 2007-04-29 00:20:39.625 119 73.42 55484.65 12379.15 88888.00 2007-04-29 00:20:39.750 119 73.50 55484.68 12379.05 88888.00 2007-04-29 00:20:39.875 119 73.42 55484.68 22963.22 88888.00 2007-04-29 00:20:40.000 119 73.40 55484.68 12379.02 88888.00 2007-04-29 00:20:40.125 119 73.40 55484.68 12378.95 88888.00 2007-04-29 00:20:40.250 119 73.38 55484.72 12378.92 88888.00 2007-04-29 00:20:40.375 119 73.40 55484.75 12378.92 88888.00 2007-04-29 00:20:40.500 119 73.42 55484.75 12378.95 88888.00 2007-04-29 00:20:40.625 119 73.40 55484.72 12378.80 88888.00 2007-04-29 00:20:40.750 119 73.30 55484.70 12378.75 88888.00 2007-04-29 00:20:40.875 119 73.33 55484.70 47539.22 88888.00 2007-04-29 00:20:41.000 119 73.35 55484.72 12378.83 88888.00 2007-04-29 00:20:41.125 119 73.40 55484.75 12378.67 88888.00 2007-04-29 00:20:41.250 119 73.38 55484.75 12378.60 88888.00 2007-04-29 00:20:41.375 119 73.33 55484.75 12378.55 88888.00 2007-04-29 00:20:41.500 119 73.30 55484.78 12378.52 88888.00 2007-04-29 00:20:41.625 119 73.30 55484.78 12378.52 88888.00 2007-04-29 00:20:41.750 119 73.30 55484.78 12378.55 88888.00 2007-04-29 00:20:41.875 119 73.33 55484.82 -3251.18 88888.00 2007-04-29 00:20:42.000 119 73.33 55484.82 12378.45 88888.00 2007-04-29 00:20:42.125 119 73.33 55484.85 12378.38 88888.00 2007-04-29 00:20:42.250 119 73.28 55484.82 12378.33 88888.00 2007-04-29 00:20:42.375 119 73.28 55484.85 12378.25 88888.00 2007-04-29 00:20:42.500 119 73.22 55484.80 12378.27 88888.00 2007-04-29 00:20:42.625 119 73.25 55484.80 12378.23 88888.00 2007-04-29 00:20:42.750 119 73.22 55484.80 12378.12 88888.00 2007-04-29 00:20:42.875 119 73.20 55484.80 11494.42 88888.00 2007-04-29 00:20:43.000 119 73.17 55484.80 12378.05 88888.00 2007-04-29 00:20:43.125 119 73.20 55484.80 12378.00 88888.00 2007-04-29 00:20:43.250 119 73.15 55484.80 12377.92 88888.00 2007-04-29 00:20:43.375 119 73.20 55484.78 12377.88 88888.00 2007-04-29 00:20:43.500 119 73.17 55484.78 12377.85 88888.00 2007-04-29 00:20:43.625 119 73.17 55484.80 12377.77 88888.00 2007-04-29 00:20:43.750 119 73.15 55484.82 12377.70 88888.00 2007-04-29 00:20:43.875 119 73.10 55484.82 37708.82 88888.00 2007-04-29 00:20:44.000 119 73.05 55484.80 12377.67 88888.00 2007-04-29 00:20:44.125 119 73.05 55484.82 12377.62 88888.00 2007-04-29 00:20:44.250 119 73.05 55484.80 12377.55 88888.00 2007-04-29 00:20:44.375 119 73.08 55484.80 12377.48 88888.00 2007-04-29 00:20:44.500 119 73.10 55484.85 12377.48 88888.00 2007-04-29 00:20:44.625 119 73.08 55484.85 12377.48 88888.00 2007-04-29 00:20:44.750 119 73.10 55484.85 12377.42 88888.00 2007-04-29 00:20:44.875 119 73.08 55484.82 -8166.38 88888.00 2007-04-29 00:20:45.000 119 73.08 55484.80 12377.30 88888.00 2007-04-29 00:20:45.125 119 73.03 55484.80 12377.30 88888.00 2007-04-29 00:20:45.250 119 73.08 55484.88 12377.27 88888.00 2007-04-29 00:20:45.375 119 73.10 55484.90 12377.23 88888.00 2007-04-29 00:20:45.500 119 73.15 55484.93 12377.17 88888.00 2007-04-29 00:20:45.625 119 73.12 55484.90 12377.12 88888.00 2007-04-29 00:20:45.750 119 73.08 55484.90 12377.10 88888.00 2007-04-29 00:20:45.875 119 73.08 55484.88 36070.43 88888.00 2007-04-29 00:20:46.000 119 73.05 55484.88 12377.02 88888.00 2007-04-29 00:20:46.125 119 73.05 55484.90 12376.95 88888.00 2007-04-29 00:20:46.250 119 73.00 55484.93 12376.95 88888.00 2007-04-29 00:20:46.375 119 73.03 55484.90 12376.90 88888.00 2007-04-29 00:20:46.500 119 73.05 55484.90 12376.83 88888.00 2007-04-29 00:20:46.625 119 73.08 55484.88 12376.75 88888.00 2007-04-29 00:20:46.750 119 73.08 55484.85 12376.70 88888.00 2007-04-29 00:20:46.875 119 73.00 55484.88 18048.03 88888.00 2007-04-29 00:20:47.000 119 73.00 55484.88 12376.65 88888.00 2007-04-29 00:20:47.125 119 73.05 55484.90 12376.60 88888.00 2007-04-29 00:20:47.250 119 73.08 55484.90 12376.60 88888.00 2007-04-29 00:20:47.375 119 73.08 55484.90 12376.50 88888.00 2007-04-29 00:20:47.500 119 73.03 55484.88 12376.42 88888.00 2007-04-29 00:20:47.625 119 73.03 55484.93 12376.40 88888.00 2007-04-29 00:20:47.750 119 73.03 55484.95 12376.38 88888.00 2007-04-29 00:20:47.875 119 73.05 55484.97 183526.42 88888.00 2007-04-29 00:20:48.000 119 73.03 55484.93 12376.30 88888.00 2007-04-29 00:20:48.125 119 73.03 55484.88 12376.23 88888.00 2007-04-29 00:20:48.250 119 72.95 55484.85 12376.15 88888.00 2007-04-29 00:20:48.375 119 72.95 55484.85 12376.23 88888.00 2007-04-29 00:20:48.500 119 73.03 55484.93 12376.25 88888.00 2007-04-29 00:20:48.625 119 73.00 55484.93 12376.17 88888.00 2007-04-29 00:20:48.750 119 73.00 55484.90 12376.12 88888.00 2007-04-29 00:20:48.875 119 73.03 55484.90 29516.83 88888.00 2007-04-29 00:20:49.000 119 73.03 55484.93 12376.02 88888.00 2007-04-29 00:20:49.125 119 73.00 55484.95 12375.90 88888.00 2007-04-29 00:20:49.250 119 73.03 55484.95 12375.83 88888.00 2007-04-29 00:20:49.375 119 73.08 55484.93 12375.85 88888.00 2007-04-29 00:20:49.500 119 73.08 55484.95 12375.80 88888.00 2007-04-29 00:20:49.625 119 73.05 55484.95 12375.75 88888.00 2007-04-29 00:20:49.750 119 73.08 55484.97 12375.62 88888.00 2007-04-29 00:20:49.875 119 73.05 55484.97 29516.83 88888.00 2007-04-29 00:20:50.000 119 73.03 55484.95 12375.50 88888.00 2007-04-29 00:20:50.125 119 73.05 55484.95 12375.45 88888.00 2007-04-29 00:20:50.250 119 73.08 55485.00 12375.52 88888.00 2007-04-29 00:20:50.375 119 73.10 55484.95 12375.48 88888.00 2007-04-29 00:20:50.500 119 73.12 55484.95 12375.35 88888.00 2007-04-29 00:20:50.625 119 73.05 55484.95 12375.33 88888.00 2007-04-29 00:20:50.750 119 73.10 55484.97 12375.33 88888.00 2007-04-29 00:20:50.875 119 73.12 55484.95 26240.03 88888.00 2007-04-29 00:20:51.000 119 73.10 55484.95 12375.27 88888.00 2007-04-29 00:20:51.125 119 73.08 55484.97 12375.20 88888.00 2007-04-29 00:20:51.250 119 73.10 55485.03 12375.20 88888.00 2007-04-29 00:20:51.375 119 73.17 55485.03 12375.10 88888.00 2007-04-29 00:20:51.500 119 73.17 55484.97 12375.00 88888.00 2007-04-29 00:20:51.625 119 73.10 55484.95 12374.92 88888.00 2007-04-29 00:20:51.750 119 73.05 55484.95 12374.88 88888.00 2007-04-29 00:20:51.875 119 73.05 55484.97 27878.42 88888.00 2007-04-29 00:20:52.000 119 73.10 55484.95 12374.85 88888.00 2007-04-29 00:20:52.125 119 73.17 55485.00 12374.80 88888.00 2007-04-29 00:20:52.250 119 73.20 55485.00 12374.80 88888.00 2007-04-29 00:20:52.375 119 73.22 55484.97 12374.73 88888.00 2007-04-29 00:20:52.500 119 73.17 55484.95 12374.65 88888.00 2007-04-29 00:20:52.625 119 73.20 55484.97 12374.65 88888.00 2007-04-29 00:20:52.750 119 73.22 55484.97 12374.62 88888.00 2007-04-29 00:20:52.875 119 73.17 55484.95 26240.03 88888.00 2007-04-29 00:20:53.000 119 73.20 55484.95 12374.62 88888.00 2007-04-29 00:20:53.125 119 73.20 55484.97 12374.48 88888.00 2007-04-29 00:20:53.250 119 73.20 55485.00 12374.45 88888.00 2007-04-29 00:20:53.375 119 73.20 55484.97 12374.42 88888.00 2007-04-29 00:20:53.500 119 73.25 55484.95 12374.42 88888.00 2007-04-29 00:20:53.625 119 73.30 55484.95 12374.38 88888.00 2007-04-29 00:20:53.750 119 73.33 55484.95 12374.33 88888.00 2007-04-29 00:20:53.875 119 73.38 55485.00 44262.43 88888.00 2007-04-29 00:20:54.000 119 73.40 55485.03 12374.30 88888.00 2007-04-29 00:20:54.125 119 73.38 55485.03 12374.17 88888.00 2007-04-29 00:20:54.250 119 73.30 55484.97 12374.15 88888.00 2007-04-29 00:20:54.375 119 73.30 55484.97 12374.05 88888.00 2007-04-29 00:20:54.500 119 73.35 55484.97 12374.00 88888.00 2007-04-29 00:20:54.625 119 73.35 55484.97 12373.90 88888.00 2007-04-29 00:20:54.750 119 73.33 55484.95 12373.88 88888.00 2007-04-29 00:20:54.875 119 73.35 55484.97 40985.62 88888.00 2007-04-29 00:20:55.000 119 73.33 55484.97 12373.90 88888.00 2007-04-29 00:20:55.125 119 73.38 55484.97 12373.83 88888.00 2007-04-29 00:20:55.250 119 73.35 55485.00 12373.80 88888.00 2007-04-29 00:20:55.375 119 73.35 55484.97 12373.73 88888.00 2007-04-29 00:20:55.500 119 73.38 55484.97 12373.65 88888.00 2007-04-29 00:20:55.625 119 73.45 55484.97 12373.65 88888.00 2007-04-29 00:20:55.750 119 73.50 55485.00 12373.67 88888.00 2007-04-29 00:20:55.875 119 73.53 55485.00 40985.62 88888.00 2007-04-29 00:20:56.000 119 73.47 55484.95 12373.58 88888.00 2007-04-29 00:20:56.125 119 73.50 55484.95 12373.58 88888.00 2007-04-29 00:20:56.250 119 73.55 55485.00 12373.60 88888.00 2007-04-29 00:20:56.375 119 73.58 55484.97 12373.52 88888.00 2007-04-29 00:20:56.500 119 73.53 55485.00 12373.50 88888.00 2007-04-29 00:20:56.625 119 73.50 55485.00 12373.48 88888.00 2007-04-29 00:20:56.750 119 73.47 55484.95 12373.40 88888.00 2007-04-29 00:20:56.875 119 73.53 55484.95 27878.42 88888.00 2007-04-29 00:20:57.000 119 73.58 55484.95 12373.30 88888.00 2007-04-29 00:20:57.125 119 73.58 55484.95 12373.15 88888.00 2007-04-29 00:20:57.250 119 73.60 55484.95 12373.17 88888.00 2007-04-29 00:20:57.375 119 73.65 55484.97 12373.15 88888.00 2007-04-29 00:20:57.500 119 73.62 55484.95 12373.00 88888.00 2007-04-29 00:20:57.625 119 73.62 55484.97 12372.98 88888.00 2007-04-29 00:20:57.750 119 73.65 55485.00 12373.00 88888.00 2007-04-29 00:20:57.875 119 73.65 55484.97 172057.62 88888.00 2007-04-29 00:20:58.000 119 73.62 55484.93 12372.90 88888.00 2007-04-29 00:20:58.125 119 73.67 55484.93 12372.73 88888.00 2007-04-29 00:20:58.250 119 73.67 55484.90 12372.73 88888.00 2007-04-29 00:20:58.375 119 73.65 55484.88 12372.77 88888.00 2007-04-29 00:20:58.500 119 73.65 55484.90 12372.73 88888.00 2007-04-29 00:20:58.625 119 73.72 55484.93 12372.65 88888.00 2007-04-29 00:20:58.750 119 73.75 55484.93 12372.55 88888.00 2007-04-29 00:20:58.875 119 73.78 55484.93 160588.83 88888.00 2007-04-29 00:20:59.000 119 73.80 55484.93 12372.50 88888.00 2007-04-29 00:20:59.125 119 73.80 55484.95 12372.48 88888.00 2007-04-29 00:20:59.250 119 73.80 55484.95 12372.42 88888.00 2007-04-29 00:20:59.375 119 73.78 55484.90 12372.38 88888.00 2007-04-29 00:20:59.500 119 73.83 55484.90 12372.35 88888.00 2007-04-29 00:20:59.625 119 73.92 55484.95 12372.27 88888.00 2007-04-29 00:20:59.750 119 73.90 55484.93 12372.27 88888.00 2007-04-29 00:20:59.875 119 73.92 55484.93 44262.43 88888.00 2007-04-29 00:21:00.000 119 73.88 55484.90 12372.20 88888.00 2007-04-29 00:21:00.125 119 73.90 55484.90 12372.12 88888.00 2007-04-29 00:21:00.250 119 73.90 55484.95 12372.12 88888.00 2007-04-29 00:21:00.375 119 73.95 55484.97 12372.10 88888.00 2007-04-29 00:21:00.500 119 73.95 55484.95 12372.02 88888.00 2007-04-29 00:21:00.625 119 73.97 55484.93 12371.98 88888.00 2007-04-29 00:21:00.750 119 73.95 55484.93 12371.95 88888.00 2007-04-29 00:21:00.875 119 73.92 55484.90 44262.43 88888.00 2007-04-29 00:21:01.000 119 73.90 55484.90 12371.90 88888.00 2007-04-29 00:21:01.125 119 73.95 55484.88 12371.95 88888.00 2007-04-29 00:21:01.250 119 74.03 55484.88 12371.92 88888.00 2007-04-29 00:21:01.375 119 74.00 55484.88 12371.88 88888.00 2007-04-29 00:21:01.500 119 73.95 55484.90 12371.85 88888.00 2007-04-29 00:21:01.625 119 74.00 55484.88 12371.85 88888.00 2007-04-29 00:21:01.750 119 74.05 55484.88 12371.77 88888.00 2007-04-29 00:21:01.875 119 74.03 55484.85 194995.23 88888.00 2007-04-29 00:21:02.000 119 74.05 55484.85 12371.77 88888.00 2007-04-29 00:21:02.125 119 74.12 55484.90 12371.62 88888.00 2007-04-29 00:21:02.250 119 74.10 55484.85 12371.65 88888.00 2007-04-29 00:21:02.375 119 74.10 55484.82 12371.67 88888.00 2007-04-29 00:21:02.500 119 74.10 55484.85 12371.65 88888.00 2007-04-29 00:21:02.625 119 74.15 55484.85 12371.58 88888.00 2007-04-29 00:21:02.750 119 74.22 55484.88 12371.62 88888.00 2007-04-29 00:21:02.875 119 74.25 55484.88 198272.02 88888.00 2007-04-29 00:21:03.000 119 74.20 55484.82 12371.45 88888.00 2007-04-29 00:21:03.125 119 74.20 55484.82 12371.48 88888.00 2007-04-29 00:21:03.250 119 74.25 55484.85 12371.55 88888.00 2007-04-29 00:21:03.375 119 74.30 55484.85 12371.50 88888.00 2007-04-29 00:21:03.500 119 74.28 55484.82 12371.45 88888.00 2007-04-29 00:21:03.625 119 74.25 55484.78 12371.40 88888.00 2007-04-29 00:21:03.750 119 74.22 55484.75 12371.35 88888.00 2007-04-29 00:21:03.875 119 74.28 55484.78 36070.43 88888.00 2007-04-29 00:21:04.000 119 74.30 55484.75 12371.27 88888.00 2007-04-29 00:21:04.125 119 74.30 55484.78 12371.30 88888.00 2007-04-29 00:21:04.250 119 74.30 55484.78 12371.30 88888.00 2007-04-29 00:21:04.375 119 74.35 55484.75 12371.35 88888.00 2007-04-29 00:21:04.500 119 74.38 55484.72 12371.25 88888.00 2007-04-29 00:21:04.625 119 74.33 55484.72 12371.15 88888.00 2007-04-29 00:21:04.750 119 74.33 55484.72 12371.17 88888.00 2007-04-29 00:21:04.875 119 74.38 55484.78 -176921.5888888.00 2007-04-29 00:21:05.000 119 74.40 55484.72 12371.25 88888.00 2007-04-29 00:21:05.125 119 74.35 55484.75 12371.17 88888.00 2007-04-29 00:21:05.250 119 74.40 55484.72 12371.20 88888.00 2007-04-29 00:21:05.375 119 74.47 55484.72 12371.10 88888.00 2007-04-29 00:21:05.500 119 74.47 55484.72 12371.02 88888.00 2007-04-29 00:21:05.625 119 74.45 55484.70 12370.98 88888.00 2007-04-29 00:21:05.750 119 74.47 55484.70 12370.98 88888.00 2007-04-29 00:21:05.875 119 74.58 55484.70 144204.83 88888.00 2007-04-29 00:21:06.000 119 74.60 55484.70 12370.90 88888.00 2007-04-29 00:21:06.125 119 74.58 55484.65 12370.83 88888.00 2007-04-29 00:21:06.250 119 74.53 55484.65 12370.83 88888.00 2007-04-29 00:21:06.375 119 74.55 55484.62 12370.83 88888.00 2007-04-29 00:21:06.500 119 74.62 55484.65 12370.83 88888.00 2007-04-29 00:21:06.625 119 74.62 55484.65 12370.85 88888.00 2007-04-29 00:21:06.750 119 74.62 55484.65 12370.83 88888.00 2007-04-29 00:21:06.875 119 74.70 55484.65 -34380.78 88888.00 2007-04-29 00:21:07.000 119 74.70 55484.60 12370.77 88888.00 2007-04-29 00:21:07.125 119 74.67 55484.57 12370.70 88888.00 2007-04-29 00:21:07.250 119 74.60 55484.57 12370.70 88888.00 2007-04-29 00:21:07.375 119 74.62 55484.60 12370.65 88888.00 2007-04-29 00:21:07.500 119 74.62 55484.60 12370.58 88888.00 2007-04-29 00:21:07.625 119 74.70 55484.57 12370.55 88888.00 2007-04-29 00:21:07.750 119 74.75 55484.57 12370.60 88888.00 2007-04-29 00:21:07.875 119 74.78 55484.57 -178559.9888888.00 2007-04-29 00:21:08.000 119 74.75 55484.55 12370.62 88888.00 2007-04-29 00:21:08.125 119 74.78 55484.57 12370.60 88888.00 2007-04-29 00:21:08.250 119 74.78 55484.55 12370.62 88888.00 2007-04-29 00:21:08.375 119 74.80 55484.55 12370.62 88888.00 2007-04-29 00:21:08.500 119 74.78 55484.55 12370.52 88888.00 2007-04-29 00:21:08.625 119 74.78 55484.53 12370.48 88888.00 2007-04-29 00:21:08.750 119 74.80 55484.45 12370.45 88888.00 2007-04-29 00:21:08.875 119 74.85 55484.43 -6527.98 88888.00 2007-04-29 00:21:09.000 119 74.90 55484.45 12370.40 88888.00 2007-04-29 00:21:09.125 119 74.90 55484.45 12370.42 88888.00 2007-04-29 00:21:09.250 119 74.92 55484.45 12370.48 88888.00 2007-04-29 00:21:09.375 119 74.92 55484.40 12370.40 88888.00 2007-04-29 00:21:09.500 119 74.85 55484.40 12370.40 88888.00 2007-04-29 00:21:09.625 119 74.88 55484.40 12370.40 88888.00 2007-04-29 00:21:09.750 119 74.90 55484.40 12370.42 88888.00 2007-04-29 00:21:09.875 119 74.90 55484.40 -52403.18 88888.00 2007-04-29 00:21:10.000 119 74.90 55484.40 12370.40 88888.00 2007-04-29 00:21:10.125 119 74.97 55484.40 12370.33 88888.00 2007-04-29 00:21:10.250 119 75.05 55484.40 12370.33 88888.00 2007-04-29 00:21:10.375 119 75.00 55484.35 12370.35 88888.00 2007-04-29 00:21:10.500 119 75.03 55484.32 12370.35 88888.00 2007-04-29 00:21:10.625 119 75.05 55484.35 12370.27 88888.00 2007-04-29 00:21:10.750 119 75.05 55484.35 12370.27 88888.00 2007-04-29 00:21:10.875 119 75.05 55484.32 -204774.3888888.00 2007-04-29 00:21:11.000 119 75.00 55484.30 12370.27 88888.00 2007-04-29 00:21:11.125 119 75.03 55484.30 12370.20 88888.00 2007-04-29 00:21:11.250 119 75.15 55484.30 12370.23 88888.00 2007-04-29 00:21:11.375 119 75.15 55484.32 12370.20 88888.00 2007-04-29 00:21:11.500 119 75.12 55484.28 12370.17 88888.00 2007-04-29 00:21:11.625 119 75.15 55484.30 12370.20 88888.00 2007-04-29 00:21:11.750 119 75.15 55484.28 12370.20 88888.00 2007-04-29 00:21:11.875 119 75.12 55484.25 -52403.18 88888.00 2007-04-29 00:21:12.000 119 75.12 55484.22 12370.20 88888.00 2007-04-29 00:21:12.125 119 75.15 55484.22 12370.08 88888.00 2007-04-29 00:21:12.250 119 75.15 55484.25 12370.15 88888.00 2007-04-29 00:21:12.375 119 75.22 55484.25 12370.17 88888.00 2007-04-29 00:21:12.500 119 75.25 55484.22 12370.17 88888.00 2007-04-29 00:21:12.625 119 75.25 55484.22 12370.15 88888.00 2007-04-29 00:21:12.750 119 75.22 55484.18 12370.20 88888.00 2007-04-29 00:21:12.875 119 75.25 55484.18 -168729.5888888.00 2007-04-29 00:21:13.000 119 75.28 55484.12 12370.05 88888.00 2007-04-29 00:21:13.125 119 75.28 55484.12 12370.00 88888.00 2007-04-29 00:21:13.250 119 75.25 55484.15 12370.02 88888.00 2007-04-29 00:21:13.375 119 75.25 55484.12 12370.08 88888.00 2007-04-29 00:21:13.500 119 75.30 55484.12 12370.15 88888.00 2007-04-29 00:21:13.625 119 75.33 55484.15 12370.10 88888.00 2007-04-29 00:21:13.750 119 75.33 55484.15 12370.08 88888.00 2007-04-29 00:21:13.875 119 75.40 55484.15 -44211.18 88888.00 2007-04-29 00:21:14.000 119 75.35 55484.07 12370.02 88888.00 2007-04-29 00:21:14.125 119 75.33 55484.10 12369.98 88888.00 2007-04-29 00:21:14.250 119 75.35 55484.07 12370.05 88888.00 2007-04-29 00:21:14.375 119 75.35 55484.03 12370.15 88888.00 2007-04-29 00:21:14.500 119 75.38 55484.03 12370.15 88888.00 2007-04-29 00:21:14.625 119 75.40 55484.03 12370.08 88888.00 2007-04-29 00:21:14.750 119 75.47 55484.00 12370.05 88888.00 2007-04-29 00:21:14.875 119 75.47 55484.03 -9804.77 88888.00 2007-04-29 00:21:15.000 119 75.53 55484.03 12370.12 88888.00 2007-04-29 00:21:15.125 119 75.53 55484.03 12370.08 88888.00 2007-04-29 00:21:15.250 119 75.50 55484.00 12370.10 88888.00 2007-04-29 00:21:15.375 119 75.53 55483.97 12370.05 88888.00 2007-04-29 00:21:15.500 119 75.50 55483.95 12370.08 88888.00 2007-04-29 00:21:15.625 119 75.55 55483.95 12370.10 88888.00 2007-04-29 00:21:15.750 119 75.55 55483.95 12370.12 88888.00 2007-04-29 00:21:15.875 119 75.53 55483.95 -73702.38 88888.00 2007-04-29 00:21:16.000 119 75.53 55483.93 12370.10 88888.00 2007-04-29 00:21:16.125 119 75.58 55483.93 12370.08 88888.00 2007-04-29 00:21:16.250 119 75.60 55483.95 12370.10 88888.00 2007-04-29 00:21:16.375 119 75.62 55483.93 12370.05 88888.00 2007-04-29 00:21:16.500 119 75.65 55483.90 12370.00 88888.00 2007-04-29 00:21:16.625 119 75.67 55483.90 12370.00 88888.00 2007-04-29 00:21:16.750 119 75.65 55483.88 12370.08 88888.00 2007-04-29 00:21:16.875 119 75.70 55483.85 -34380.78 88888.00 2007-04-29 00:21:17.000 119 75.78 55483.85 12370.05 88888.00 2007-04-29 00:21:17.125 119 75.78 55483.82 12369.95 88888.00 2007-04-29 00:21:17.250 119 75.75 55483.82 12370.00 88888.00 2007-04-29 00:21:17.375 119 75.78 55483.80 12369.92 88888.00 2007-04-29 00:21:17.500 119 75.78 55483.78 12370.00 88888.00 2007-04-29 00:21:17.625 119 75.80 55483.78 12370.05 88888.00 2007-04-29 00:21:17.750 119 75.85 55483.80 12370.02 88888.00 2007-04-29 00:21:17.875 119 75.90 55483.78 -39295.97 88888.00 2007-04-29 00:21:18.000 119 75.85 55483.75 12370.02 88888.00 2007-04-29 00:21:18.125 119 75.85 55483.75 12370.00 88888.00 2007-04-29 00:21:18.250 119 75.85 55483.72 12370.05 88888.00 2007-04-29 00:21:18.375 119 75.92 55483.75 12370.10 88888.00 2007-04-29 00:21:18.500 119 75.95 55483.75 12370.12 88888.00 2007-04-29 00:21:18.625 119 75.90 55483.70 12370.08 88888.00 2007-04-29 00:21:18.750 119 75.83 55483.65 12370.10 88888.00 2007-04-29 00:21:18.875 119 75.92 55483.68 -178559.9888888.00 2007-04-29 00:21:19.000 119 75.97 55483.65 12370.15 88888.00 2007-04-29 00:21:19.125 119 75.97 55483.65 12370.17 88888.00 2007-04-29 00:21:19.250 119 75.92 55483.57 12370.20 88888.00 2007-04-29 00:21:19.375 119 75.95 55483.55 12370.25 88888.00 2007-04-29 00:21:19.500 119 75.97 55483.57 12370.30 88888.00 2007-04-29 00:21:19.625 119 76.00 55483.55 12370.38 88888.00 2007-04-29 00:21:19.750 119 76.00 55483.55 12370.33 88888.00 2007-04-29 00:21:19.875 119 76.00 55483.55 -96639.98 88888.00 2007-04-29 00:21:20.000 119 76.03 55483.47 12370.25 88888.00 2007-04-29 00:21:20.125 119 76.05 55483.47 12370.27 88888.00 2007-04-29 00:21:20.250 119 76.05 55483.47 12370.33 88888.00 2007-04-29 00:21:20.375 119 76.08 55483.47 12370.40 88888.00 2007-04-29 00:21:20.500 119 76.08 55483.45 12370.45 88888.00 2007-04-29 00:21:20.625 119 76.12 55483.43 12370.42 88888.00 2007-04-29 00:21:20.750 119 76.20 55483.45 12370.40 88888.00 2007-04-29 00:21:20.875 119 76.17 55483.40 -9804.77 88888.00 2007-04-29 00:21:21.000 119 76.15 55483.40 12370.40 88888.00 2007-04-29 00:21:21.125 119 76.20 55483.40 12370.40 88888.00 2007-04-29 00:21:21.250 119 76.20 55483.38 12370.40 88888.00 2007-04-29 00:21:21.375 119 76.22 55483.35 12370.42 88888.00 2007-04-29 00:21:21.500 119 76.30 55483.38 12370.40 88888.00 2007-04-29 00:21:21.625 119 76.38 55483.38 12370.38 88888.00 2007-04-29 00:21:21.750 119 76.38 55483.32 12370.35 88888.00 2007-04-29 00:21:21.875 119 76.33 55483.28 -85171.18 88888.00 2007-04-29 00:21:22.000 119 76.30 55483.28 12370.38 88888.00 2007-04-29 00:21:22.125 119 76.25 55483.22 12370.35 88888.00 2007-04-29 00:21:22.250 119 76.30 55483.28 12370.40 88888.00 2007-04-29 00:21:22.375 119 76.35 55483.25 12370.42 88888.00 2007-04-29 00:21:22.500 119 76.33 55483.22 12370.42 88888.00 2007-04-29 00:21:22.625 119 76.30 55483.20 12370.45 88888.00 2007-04-29 00:21:22.750 119 76.38 55483.20 12370.42 88888.00 2007-04-29 00:21:22.875 119 76.38 55483.22 -22911.97 88888.00 2007-04-29 00:21:23.000 119 76.35 55483.20 12370.45 88888.00 2007-04-29 00:21:23.125 119 76.38 55483.15 12370.45 88888.00 2007-04-29 00:21:23.250 119 76.35 55483.18 12370.42 88888.00 2007-04-29 00:21:23.375 119 76.38 55483.15 12370.45 88888.00 2007-04-29 00:21:23.500 119 76.38 55483.18 12370.50 88888.00 2007-04-29 00:21:23.625 119 76.38 55483.18 12370.52 88888.00 2007-04-29 00:21:23.750 119 76.42 55483.12 12370.55 88888.00 2007-04-29 00:21:23.875 119 76.45 55483.10 -191667.1788888.00 2007-04-29 00:21:24.000 119 76.40 55483.05 12370.52 88888.00 2007-04-29 00:21:24.125 119 76.45 55483.07 12370.62 88888.00 2007-04-29 00:21:24.250 119 76.53 55483.07 12370.67 88888.00 2007-04-29 00:21:24.375 119 76.58 55483.05 12370.60 88888.00 2007-04-29 00:21:24.500 119 76.55 55483.03 12370.65 88888.00 2007-04-29 00:21:24.625 119 76.58 55483.03 12370.65 88888.00 2007-04-29 00:21:24.750 119 76.58 55483.03 12370.75 88888.00 2007-04-29 00:21:24.875 119 76.62 55483.05 -9804.77 88888.00 2007-04-29 00:21:25.000 119 76.60 55483.00 12370.80 88888.00 2007-04-29 00:21:25.125 119 76.62 55482.97 12370.80 88888.00 2007-04-29 00:21:25.250 119 76.62 55482.95 12370.75 88888.00 2007-04-29 00:21:25.375 119 76.58 55482.90 12370.75 88888.00 2007-04-29 00:21:25.500 119 76.55 55482.88 12370.83 88888.00 2007-04-29 00:21:25.625 119 76.55 55482.93 12370.85 88888.00 2007-04-29 00:21:25.750 119 76.60 55482.90 12370.80 88888.00 2007-04-29 00:21:25.875 119 76.65 55482.88 -178559.9888888.00 2007-04-29 00:21:26.000 119 76.70 55482.88 12370.90 88888.00 2007-04-29 00:21:26.125 119 76.72 55482.85 12370.95 88888.00 2007-04-29 00:21:26.250 119 76.65 55482.82 12370.98 88888.00 2007-04-29 00:21:26.375 119 76.65 55482.82 12371.05 88888.00 2007-04-29 00:21:26.500 119 76.70 55482.85 12371.08 88888.00 2007-04-29 00:21:26.625 119 76.72 55482.80 12371.08 88888.00 2007-04-29 00:21:26.750 119 76.75 55482.80 12371.08 88888.00 2007-04-29 00:21:26.875 119 76.80 55482.75 27878.42 88888.00 2007-04-29 00:21:27.000 119 76.72 55482.70 12370.92 88888.00 2007-04-29 00:21:27.125 119 76.62 55482.70 12370.95 88888.00 2007-04-29 00:21:27.250 119 76.65 55482.70 12371.12 88888.00 2007-04-29 00:21:27.375 119 76.75 55482.72 12371.10 88888.00 2007-04-29 00:21:27.500 119 76.78 55482.70 12371.08 88888.00 2007-04-29 00:21:27.625 119 76.72 55482.65 12371.12 88888.00 2007-04-29 00:21:27.750 119 76.72 55482.65 12371.15 88888.00 2007-04-29 00:21:27.875 119 76.72 55482.65 -13081.58 88888.00 2007-04-29 00:21:28.000 119 76.75 55482.62 12371.12 88888.00 2007-04-29 00:21:28.125 119 76.83 55482.65 12371.17 88888.00 2007-04-29 00:21:28.250 119 76.85 55482.62 12371.17 88888.00 2007-04-29 00:21:28.375 119 76.88 55482.62 12371.20 88888.00 2007-04-29 00:21:28.500 119 76.85 55482.60 12371.25 88888.00 2007-04-29 00:21:28.625 119 76.90 55482.62 12371.27 88888.00 2007-04-29 00:21:28.750 119 76.92 55482.57 12371.27 88888.00 2007-04-29 00:21:28.875 119 76.85 55482.57 193356.83 88888.00 2007-04-29 00:21:29.000 119 76.88 55482.55 12371.33 88888.00 2007-04-29 00:21:29.125 119 76.92 55482.55 12371.38 88888.00 2007-04-29 00:21:29.250 119 76.88 55482.50 12371.35 88888.00 2007-04-29 00:21:29.375 119 76.88 55482.53 12371.30 88888.00 2007-04-29 00:21:29.500 119 76.88 55482.50 12371.30 88888.00 2007-04-29 00:21:29.625 119 76.85 55482.47 12371.33 88888.00 2007-04-29 00:21:29.750 119 76.88 55482.47 12371.35 88888.00 2007-04-29 00:21:29.875 119 76.90 55482.47 -8166.38 88888.00 2007-04-29 00:21:30.000 119 76.90 55482.45 12371.50 88888.00 2007-04-29 00:21:30.125 119 76.95 55482.50 12371.45 88888.00 2007-04-29 00:21:30.250 119 76.90 55482.45 12371.50 88888.00 2007-04-29 00:21:30.375 119 76.90 55482.43 12371.50 88888.00 2007-04-29 00:21:30.500 119 76.92 55482.43 12371.50 88888.00 2007-04-29 00:21:30.625 119 76.92 55482.45 12371.48 88888.00 2007-04-29 00:21:30.750 119 76.90 55482.43 12371.45 88888.00 2007-04-29 00:21:30.875 119 76.92 55482.38 -95001.57 88888.00 2007-04-29 00:21:31.000 119 76.90 55482.35 12371.52 88888.00 2007-04-29 00:21:31.125 119 76.92 55482.38 12371.62 88888.00 2007-04-29 00:21:31.250 119 76.95 55482.38 12371.67 88888.00 2007-04-29 00:21:31.375 119 77.00 55482.38 12371.62 88888.00 2007-04-29 00:21:31.500 119 77.00 55482.35 12371.65 88888.00 2007-04-29 00:21:31.625 119 77.03 55482.35 12371.65 88888.00 2007-04-29 00:21:31.750 119 77.00 55482.32 12371.65 88888.00 2007-04-29 00:21:31.875 119 76.95 55482.25 -11443.17 88888.00 2007-04-29 00:21:32.000 119 76.97 55482.25 12371.75 88888.00 2007-04-29 00:21:32.125 119 76.97 55482.25 12371.75 88888.00 2007-04-29 00:21:32.250 119 77.00 55482.22 12371.83 88888.00 2007-04-29 00:21:32.375 119 77.03 55482.22 12371.88 88888.00 2007-04-29 00:21:32.500 119 77.05 55482.25 12371.90 88888.00 2007-04-29 00:21:32.625 119 77.00 55482.22 12371.90 88888.00 2007-04-29 00:21:32.750 119 76.95 55482.22 12371.88 88888.00 2007-04-29 00:21:32.875 119 76.95 55482.20 -16358.38 88888.00 2007-04-29 00:21:33.000 119 77.00 55482.18 12371.92 88888.00 2007-04-29 00:21:33.125 119 77.00 55482.18 12371.88 88888.00 2007-04-29 00:21:33.250 119 76.95 55482.20 12371.88 88888.00 2007-04-29 00:21:33.375 119 76.97 55482.18 12371.95 88888.00 2007-04-29 00:21:33.500 119 77.03 55482.20 12371.98 88888.00 2007-04-29 00:21:33.625 119 77.03 55482.15 12371.98 88888.00 2007-04-29 00:21:33.750 119 77.00 55482.12 12371.98 88888.00 2007-04-29 00:21:33.875 119 76.97 55482.10 -194943.9888888.00 2007-04-29 00:21:34.000 119 77.00 55482.05 12372.05 88888.00 2007-04-29 00:21:34.125 119 77.03 55482.07 12372.00 88888.00 2007-04-29 00:21:34.250 119 77.00 55482.05 12372.02 88888.00 2007-04-29 00:21:34.375 119 76.97 55482.03 12372.05 88888.00 2007-04-29 00:21:34.500 119 76.95 55482.00 12372.10 88888.00 2007-04-29 00:21:34.625 119 76.97 55482.03 12372.20 88888.00 2007-04-29 00:21:34.750 119 77.00 55482.03 12372.27 88888.00 2007-04-29 00:21:34.875 119 77.05 55482.05 -21273.58 88888.00 2007-04-29 00:21:35.000 119 77.00 55482.00 12372.20 88888.00 2007-04-29 00:21:35.125 119 76.97 55482.00 12372.27 88888.00 2007-04-29 00:21:35.250 119 76.95 55482.00 12372.33 88888.00 2007-04-29 00:21:35.375 119 77.03 55482.00 12372.40 88888.00 2007-04-29 00:21:35.500 119 77.03 55481.97 12372.42 88888.00 2007-04-29 00:21:35.625 119 77.03 55481.97 12372.45 88888.00 2007-04-29 00:21:35.750 119 77.00 55481.97 12372.48 88888.00 2007-04-29 00:21:35.875 119 76.97 55481.93 -81894.38 88888.00 2007-04-29 00:21:36.000 119 76.95 55481.90 12372.48 88888.00 2007-04-29 00:21:36.125 119 76.92 55481.90 12372.42 88888.00 2007-04-29 00:21:36.250 119 76.90 55481.85 12372.52 88888.00 2007-04-29 00:21:36.375 119 76.95 55481.82 12372.65 88888.00 2007-04-29 00:21:36.500 119 76.97 55481.85 12372.73 88888.00 2007-04-29 00:21:36.625 119 77.03 55481.88 12372.67 88888.00 2007-04-29 00:21:36.750 119 77.03 55481.85 12372.65 88888.00 2007-04-29 00:21:36.875 119 76.97 55481.82 -98278.38 88888.00 2007-04-29 00:21:37.000 119 76.97 55481.80 12372.75 88888.00 2007-04-29 00:21:37.125 119 77.03 55481.80 12372.77 88888.00 2007-04-29 00:21:37.250 119 77.03 55481.80 12372.83 88888.00 2007-04-29 00:21:37.375 119 76.97 55481.80 12372.80 88888.00 2007-04-29 00:21:37.500 119 77.00 55481.75 12372.85 88888.00 2007-04-29 00:21:37.625 119 76.97 55481.72 12372.90 88888.00 2007-04-29 00:21:37.750 119 76.92 55481.70 12373.00 88888.00 2007-04-29 00:21:37.875 119 76.97 55481.72 -106470.3888888.00 2007-04-29 00:21:38.000 119 77.00 55481.75 12372.92 88888.00 2007-04-29 00:21:38.125 119 76.97 55481.75 12372.88 88888.00 2007-04-29 00:21:38.250 119 77.00 55481.78 12372.98 88888.00 2007-04-29 00:21:38.375 119 76.97 55481.75 12372.98 88888.00 2007-04-29 00:21:38.500 119 76.92 55481.70 12373.02 88888.00 2007-04-29 00:21:38.625 119 76.95 55481.70 12372.98 88888.00 2007-04-29 00:21:38.750 119 76.88 55481.65 12372.98 88888.00 2007-04-29 00:21:38.875 119 76.95 55481.68 -96639.98 88888.00 2007-04-29 00:21:39.000 119 76.97 55481.65 12373.15 88888.00 2007-04-29 00:21:39.125 119 76.95 55481.65 12373.08 88888.00 2007-04-29 00:21:39.250 119 76.88 55481.65 12373.10 88888.00 2007-04-29 00:21:39.375 119 76.90 55481.62 12373.17 88888.00 2007-04-29 00:21:39.500 119 76.95 55481.65 12373.23 88888.00 2007-04-29 00:21:39.625 119 76.95 55481.62 12373.12 88888.00 2007-04-29 00:21:39.750 119 76.88 55481.57 12373.10 88888.00 2007-04-29 00:21:39.875 119 76.83 55481.53 -67148.77 88888.00 2007-04-29 00:21:40.000 119 76.90 55481.57 12373.30 88888.00 2007-04-29 00:21:40.125 119 76.88 55481.55 12373.30 88888.00 2007-04-29 00:21:40.250 119 76.80 55481.55 12373.30 88888.00 2007-04-29 00:21:40.375 119 76.85 55481.50 12373.35 88888.00 2007-04-29 00:21:40.500 119 76.88 55481.47 12373.42 88888.00 2007-04-29 00:21:40.625 119 76.88 55481.50 12373.40 88888.00 2007-04-29 00:21:40.750 119 76.85 55481.53 12373.40 88888.00 2007-04-29 00:21:40.875 119 76.83 55481.50 -88447.98 88888.00 2007-04-29 00:21:41.000 119 76.83 55481.53 12373.55 88888.00 2007-04-29 00:21:41.125 119 76.85 55481.50 12373.55 88888.00 2007-04-29 00:21:41.250 119 76.83 55481.47 12373.60 88888.00 2007-04-29 00:21:41.375 119 76.80 55481.47 12373.60 88888.00 2007-04-29 00:21:41.500 119 76.83 55481.50 12373.65 88888.00 2007-04-29 00:21:41.625 119 76.85 55481.47 12373.65 88888.00 2007-04-29 00:21:41.750 119 76.83 55481.40 12373.67 88888.00 2007-04-29 00:21:41.875 119 76.78 55481.43 25.62 88888.00 2007-04-29 00:21:42.000 119 76.80 55481.45 12373.73 88888.00 2007-04-29 00:21:42.125 119 76.80 55481.45 12373.67 88888.00 2007-04-29 00:21:42.250 119 76.75 55481.45 12373.75 88888.00 2007-04-29 00:21:42.375 119 76.75 55481.47 12373.80 88888.00 2007-04-29 00:21:42.500 119 76.75 55481.43 12373.88 88888.00 2007-04-29 00:21:42.625 119 76.80 55481.43 12373.85 88888.00 2007-04-29 00:21:42.750 119 76.75 55481.40 12373.85 88888.00 2007-04-29 00:21:42.875 119 76.70 55481.38 80307.23 88888.00 2007-04-29 00:21:43.000 119 76.70 55481.35 12373.88 88888.00 2007-04-29 00:21:43.125 119 76.72 55481.35 12373.95 88888.00 2007-04-29 00:21:43.250 119 76.72 55481.35 12373.92 88888.00 2007-04-29 00:21:43.375 119 76.70 55481.32 12373.90 88888.00 2007-04-29 00:21:43.500 119 76.67 55481.25 12373.95 88888.00 2007-04-29 00:21:43.625 119 76.65 55481.28 12374.02 88888.00 2007-04-29 00:21:43.750 119 76.72 55481.28 12374.05 88888.00 2007-04-29 00:21:43.875 119 76.72 55481.30 -122854.3888888.00 2007-04-29 00:21:44.000 119 76.65 55481.25 12374.05 88888.00 2007-04-29 00:21:44.125 119 76.65 55481.25 12374.15 88888.00 2007-04-29 00:21:44.250 119 76.67 55481.28 12374.15 88888.00 2007-04-29 00:21:44.375 119 76.67 55481.25 12374.17 88888.00 2007-04-29 00:21:44.500 119 76.65 55481.25 12374.25 88888.00 2007-04-29 00:21:44.625 119 76.67 55481.25 12374.27 88888.00 2007-04-29 00:21:44.750 119 76.70 55481.25 12374.25 88888.00 2007-04-29 00:21:44.875 119 76.67 55481.20 -90086.38 88888.00 2007-04-29 00:21:45.000 119 76.65 55481.20 12374.30 88888.00 2007-04-29 00:21:45.125 119 76.62 55481.15 12374.27 88888.00 2007-04-29 00:21:45.250 119 76.58 55481.18 12374.38 88888.00 2007-04-29 00:21:45.375 119 76.58 55481.20 12374.40 88888.00 2007-04-29 00:21:45.500 119 76.60 55481.20 12374.40 88888.00 2007-04-29 00:21:45.625 119 76.58 55481.20 12374.45 88888.00 2007-04-29 00:21:45.750 119 76.55 55481.20 12374.45 88888.00 2007-04-29 00:21:45.875 119 76.55 55481.15 -155622.3888888.00 2007-04-29 00:21:46.000 119 76.55 55481.15 12374.48 88888.00 2007-04-29 00:21:46.125 119 76.58 55481.15 12374.48 88888.00 2007-04-29 00:21:46.250 119 76.58 55481.15 12374.55 88888.00 2007-04-29 00:21:46.375 119 76.55 55481.10 12374.58 88888.00 2007-04-29 00:21:46.500 119 76.58 55481.15 12374.65 88888.00 2007-04-29 00:21:46.625 119 76.47 55481.10 12374.70 88888.00 2007-04-29 00:21:46.750 119 76.45 55481.12 12374.70 88888.00 2007-04-29 00:21:46.875 119 76.50 55481.12 -117939.1888888.00 2007-04-29 00:21:47.000 119 76.47 55481.12 12374.65 88888.00 2007-04-29 00:21:47.125 119 76.45 55481.12 12374.62 88888.00 2007-04-29 00:21:47.250 119 76.42 55481.10 12374.73 88888.00 2007-04-29 00:21:47.375 119 76.45 55481.07 12374.75 88888.00 2007-04-29 00:21:47.500 119 76.42 55481.10 12374.83 88888.00 2007-04-29 00:21:47.625 119 76.45 55481.07 12374.85 88888.00 2007-04-29 00:21:47.750 119 76.45 55481.05 12374.80 88888.00 2007-04-29 00:21:47.875 119 76.42 55481.05 -75340.77 88888.00 2007-04-29 00:21:48.000 119 76.47 55481.10 12374.90 88888.00 2007-04-29 00:21:48.125 119 76.45 55481.10 12374.92 88888.00 2007-04-29 00:21:48.250 119 76.42 55481.03 12374.95 88888.00 2007-04-29 00:21:48.375 119 76.45 55481.03 12375.00 88888.00 2007-04-29 00:21:48.500 119 76.40 55481.03 12375.05 88888.00 2007-04-29 00:21:48.625 119 76.42 55481.05 12375.08 88888.00 2007-04-29 00:21:48.750 119 76.38 55481.07 12375.08 88888.00 2007-04-29 00:21:48.875 119 76.35 55481.05 -85171.18 88888.00 2007-04-29 00:21:49.000 119 76.38 55481.05 12375.17 88888.00 2007-04-29 00:21:49.125 119 76.40 55481.05 12375.10 88888.00 2007-04-29 00:21:49.250 119 76.35 55481.05 12375.10 88888.00 2007-04-29 00:21:49.375 119 76.33 55481.03 12375.10 88888.00 2007-04-29 00:21:49.500 119 76.30 55481.03 12375.17 88888.00 2007-04-29 00:21:49.625 119 76.30 55481.03 12375.20 88888.00 2007-04-29 00:21:49.750 119 76.33 55481.00 12375.20 88888.00 2007-04-29 00:21:49.875 119 76.28 55481.03 -76979.18 88888.00 2007-04-29 00:21:50.000 119 76.22 55481.00 12375.35 88888.00 2007-04-29 00:21:50.125 119 76.20 55480.97 12375.30 88888.00 2007-04-29 00:21:50.250 119 76.25 55481.00 12375.33 88888.00 2007-04-29 00:21:50.375 119 76.28 55481.00 12375.33 88888.00 2007-04-29 00:21:50.500 119 76.30 55481.00 12375.35 88888.00 2007-04-29 00:21:50.625 119 76.22 55481.00 12375.38 88888.00 2007-04-29 00:21:50.750 119 76.20 55481.00 12375.35 88888.00 2007-04-29 00:21:50.875 119 76.20 55480.95 -86809.57 88888.00 2007-04-29 00:21:51.000 119 76.20 55480.95 12375.40 88888.00 2007-04-29 00:21:51.125 119 76.20 55480.93 12375.45 88888.00 2007-04-29 00:21:51.250 119 76.17 55480.93 12375.42 88888.00 2007-04-29 00:21:51.375 119 76.15 55480.93 12375.42 88888.00 2007-04-29 00:21:51.500 119 76.15 55480.95 12375.50 88888.00 2007-04-29 00:21:51.625 119 76.17 55480.95 12375.52 88888.00 2007-04-29 00:21:51.750 119 76.12 55480.90 12375.52 88888.00 2007-04-29 00:21:51.875 119 76.08 55480.90 -55679.97 88888.00 2007-04-29 00:21:52.000 119 76.12 55480.90 12375.65 88888.00 2007-04-29 00:21:52.125 119 76.17 55480.93 12375.58 88888.00 2007-04-29 00:21:52.250 119 76.15 55480.88 12375.60 88888.00 2007-04-29 00:21:52.375 119 76.15 55480.88 12375.70 88888.00 2007-04-29 00:21:52.500 119 76.12 55480.88 12375.73 88888.00 2007-04-29 00:21:52.625 119 76.10 55480.90 12375.75 88888.00 2007-04-29 00:21:52.750 119 76.10 55480.93 12375.73 88888.00 2007-04-29 00:21:52.875 119 76.05 55480.88 -85171.18 88888.00 2007-04-29 00:21:53.000 119 76.10 55480.88 12375.80 88888.00 2007-04-29 00:21:53.125 119 76.03 55480.85 12375.77 88888.00 2007-04-29 00:21:53.250 119 76.03 55480.85 12375.75 88888.00 2007-04-29 00:21:53.375 119 76.03 55480.85 12375.73 88888.00 2007-04-29 00:21:53.500 119 75.97 55480.80 12375.83 88888.00 2007-04-29 00:21:53.625 119 75.97 55480.85 12375.90 88888.00 2007-04-29 00:21:53.750 119 76.08 55480.88 12375.90 88888.00 2007-04-29 00:21:53.875 119 76.03 55480.90 -70425.57 88888.00 2007-04-29 00:21:54.000 119 75.92 55480.85 12375.98 88888.00 2007-04-29 00:21:54.125 119 75.92 55480.85 12376.00 88888.00 2007-04-29 00:21:54.250 119 75.92 55480.82 12376.02 88888.00 2007-04-29 00:21:54.375 119 75.88 55480.82 12376.08 88888.00 2007-04-29 00:21:54.500 119 75.88 55480.82 12376.10 88888.00 2007-04-29 00:21:54.625 119 75.95 55480.85 12376.10 88888.00 2007-04-29 00:21:54.750 119 75.92 55480.85 12376.08 88888.00 2007-04-29 00:21:54.875 119 75.92 55480.80 -72063.98 88888.00 2007-04-29 00:21:55.000 119 75.90 55480.80 12376.20 88888.00 2007-04-29 00:21:55.125 119 75.92 55480.82 12376.23 88888.00 2007-04-29 00:21:55.250 119 75.83 55480.82 12376.27 88888.00 2007-04-29 00:21:55.375 119 75.83 55480.85 12376.27 88888.00 2007-04-29 00:21:55.500 119 75.83 55480.82 12376.25 88888.00 2007-04-29 00:21:55.625 119 75.83 55480.82 12376.35 88888.00 2007-04-29 00:21:55.750 119 75.83 55480.80 12376.27 88888.00 2007-04-29 00:21:55.875 119 75.80 55480.78 -42572.78 88888.00 2007-04-29 00:21:56.000 119 75.80 55480.78 12376.35 88888.00 2007-04-29 00:21:56.125 119 75.85 55480.78 12376.35 88888.00 2007-04-29 00:21:56.250 119 75.75 55480.78 12376.45 88888.00 2007-04-29 00:21:56.375 119 75.75 55480.80 12376.52 88888.00 2007-04-29 00:21:56.500 119 75.75 55480.80 12376.55 88888.00 2007-04-29 00:21:56.625 119 75.75 55480.78 12376.52 88888.00 2007-04-29 00:21:56.750 119 75.70 55480.78 12376.50 88888.00 2007-04-29 00:21:56.875 119 75.67 55480.75 -80255.98 88888.00 2007-04-29 00:21:57.000 119 75.67 55480.78 12376.58 88888.00 2007-04-29 00:21:57.125 119 75.67 55480.78 12376.55 88888.00 2007-04-29 00:21:57.250 119 75.60 55480.78 12376.52 88888.00 2007-04-29 00:21:57.375 119 75.62 55480.80 12376.55 88888.00 2007-04-29 00:21:57.500 119 75.65 55480.75 12376.52 88888.00 2007-04-29 00:21:57.625 119 75.65 55480.75 12376.55 88888.00 2007-04-29 00:21:57.750 119 75.60 55480.80 12376.65 88888.00 2007-04-29 00:21:57.875 119 75.65 55480.80 -158899.1788888.00 2007-04-29 00:21:58.000 119 75.62 55480.80 12376.75 88888.00 2007-04-29 00:21:58.125 119 75.58 55480.80 12376.73 88888.00 2007-04-29 00:21:58.250 119 75.50 55480.72 12376.75 88888.00 2007-04-29 00:21:58.375 119 75.50 55480.75 12376.77 88888.00 2007-04-29 00:21:58.500 119 75.50 55480.78 12376.83 88888.00 2007-04-29 00:21:58.625 119 75.47 55480.75 12376.75 88888.00 2007-04-29 00:21:58.750 119 75.40 55480.72 12376.73 88888.00 2007-04-29 00:21:58.875 119 75.40 55480.78 -26188.78 88888.00 2007-04-29 00:21:59.000 119 75.45 55480.80 12376.80 88888.00 2007-04-29 00:21:59.125 119 75.40 55480.78 12376.77 88888.00 2007-04-29 00:21:59.250 119 75.40 55480.78 12376.88 88888.00 2007-04-29 00:21:59.375 119 75.42 55480.82 12376.85 88888.00 2007-04-29 00:21:59.500 119 75.30 55480.75 12376.83 88888.00 2007-04-29 00:21:59.625 119 75.30 55480.78 12376.88 88888.00 2007-04-29 00:21:59.750 119 75.33 55480.82 12376.95 88888.00 2007-04-29 00:21:59.875 119 75.33 55480.82 -145791.9888888.00 2007-04-29 00:22:00.000 119 75.30 55480.80 12376.95 88888.00 2007-04-29 00:22:00.125 119 75.28 55480.82 12376.92 88888.00 2007-04-29 00:22:00.250 119 75.20 55480.80 12376.92 88888.00 2007-04-29 00:22:00.375 119 75.17 55480.80 12376.88 88888.00 2007-04-29 00:22:00.500 119 75.15 55480.78 12376.88 88888.00 2007-04-29 00:22:00.625 119 75.17 55480.78 12376.92 88888.00 2007-04-29 00:22:00.750 119 75.22 55480.78 12376.95 88888.00 2007-04-29 00:22:00.875 119 75.17 55480.80 -167091.1788888.00 2007-04-29 00:22:01.000 119 75.17 55480.80 12377.05 88888.00 2007-04-29 00:22:01.125 119 75.15 55480.82 12377.00 88888.00 2007-04-29 00:22:01.250 119 75.08 55480.82 12377.12 88888.00 2007-04-29 00:22:01.375 119 75.10 55480.82 12377.12 88888.00 2007-04-29 00:22:01.500 119 75.10 55480.82 12377.08 88888.00 2007-04-29 00:22:01.625 119 75.10 55480.80 12377.05 88888.00 2007-04-29 00:22:01.750 119 75.00 55480.82 12377.08 88888.00 2007-04-29 00:22:01.875 119 74.92 55480.82 -68787.18 88888.00 2007-04-29 00:22:02.000 119 74.95 55480.82 12377.10 88888.00 2007-04-29 00:22:02.125 119 75.00 55480.88 12377.12 88888.00 2007-04-29 00:22:02.250 119 74.95 55480.85 12377.15 88888.00 2007-04-29 00:22:02.375 119 74.92 55480.82 12377.20 88888.00 2007-04-29 00:22:02.500 119 74.88 55480.82 12377.15 88888.00 2007-04-29 00:22:02.625 119 74.85 55480.82 12377.10 88888.00 2007-04-29 00:22:02.750 119 74.83 55480.85 12377.05 88888.00 2007-04-29 00:22:02.875 119 74.80 55480.85 -81894.38 88888.00 2007-04-29 00:22:03.000 119 74.83 55480.88 12377.17 88888.00 2007-04-29 00:22:03.125 119 74.85 55480.90 12377.17 88888.00 2007-04-29 00:22:03.250 119 74.78 55480.90 12377.17 88888.00 2007-04-29 00:22:03.375 119 74.72 55480.85 12377.17 88888.00 2007-04-29 00:22:03.500 119 74.67 55480.85 12377.17 88888.00 2007-04-29 00:22:03.625 119 74.67 55480.88 12377.20 88888.00 2007-04-29 00:22:03.750 119 74.67 55480.85 12377.30 88888.00 2007-04-29 00:22:03.875 119 74.65 55480.88 -57318.38 88888.00 2007-04-29 00:22:04.000 119 74.62 55480.85 12377.33 88888.00 2007-04-29 00:22:04.125 119 74.60 55480.85 12377.23 88888.00 2007-04-29 00:22:04.250 119 74.60 55480.85 12377.17 88888.00 2007-04-29 00:22:04.375 119 74.58 55480.88 12377.23 88888.00 2007-04-29 00:22:04.500 119 74.53 55480.88 12377.25 88888.00 2007-04-29 00:22:04.625 119 74.50 55480.90 12377.23 88888.00 2007-04-29 00:22:04.750 119 74.50 55480.88 12377.30 88888.00 2007-04-29 00:22:04.875 119 74.55 55480.90 -127769.5788888.00 2007-04-29 00:22:05.000 119 74.58 55480.90 12377.45 88888.00 2007-04-29 00:22:05.125 119 74.53 55480.90 12377.45 88888.00 2007-04-29 00:22:05.250 119 74.42 55480.85 12377.48 88888.00 2007-04-29 00:22:05.375 119 74.42 55480.88 12377.45 88888.00 2007-04-29 00:22:05.500 119 74.42 55480.90 12377.45 88888.00 2007-04-29 00:22:05.625 119 74.42 55480.90 12377.42 88888.00 2007-04-29 00:22:05.750 119 74.35 55480.88 12377.55 88888.00 2007-04-29 00:22:05.875 119 74.35 55480.90 -60595.18 88888.00 2007-04-29 00:22:06.000 119 74.33 55480.93 12377.55 88888.00 2007-04-29 00:22:06.125 119 74.33 55480.90 12377.45 88888.00 2007-04-29 00:22:06.250 119 74.33 55480.93 12377.52 88888.00 2007-04-29 00:22:06.375 119 74.35 55480.93 12377.50 88888.00 2007-04-29 00:22:06.500 119 74.28 55480.90 12377.52 88888.00 2007-04-29 00:22:06.625 119 74.22 55480.95 12377.62 88888.00 2007-04-29 00:22:06.750 119 74.22 55480.95 12377.65 88888.00 2007-04-29 00:22:06.875 119 74.25 55480.95 -54041.57 88888.00 2007-04-29 00:22:07.000 119 74.17 55480.90 12377.62 88888.00 2007-04-29 00:22:07.125 119 74.12 55480.93 12377.55 88888.00 2007-04-29 00:22:07.250 119 74.12 55480.95 12377.55 88888.00 2007-04-29 00:22:07.375 119 74.12 55480.93 12377.58 88888.00 2007-04-29 00:22:07.500 119 74.10 55480.93 12377.60 88888.00 2007-04-29 00:22:07.625 119 74.08 55480.97 12377.60 88888.00 2007-04-29 00:22:07.750 119 74.03 55481.00 12377.58 88888.00 2007-04-29 00:22:07.875 119 73.97 55481.00 -108108.7788888.00 2007-04-29 00:22:08.000 119 74.00 55480.97 12377.67 88888.00 2007-04-29 00:22:08.125 119 74.03 55481.00 12377.65 88888.00 2007-04-29 00:22:08.250 119 73.97 55481.00 12377.67 88888.00 2007-04-29 00:22:08.375 119 73.97 55481.00 12377.77 88888.00 2007-04-29 00:22:08.500 119 73.95 55481.03 12377.73 88888.00 2007-04-29 00:22:08.625 119 73.92 55481.03 12377.70 88888.00 2007-04-29 00:22:08.750 119 73.90 55481.00 12377.67 88888.00 2007-04-29 00:22:08.875 119 73.83 55481.00 -139238.3888888.00 2007-04-29 00:22:09.000 119 73.80 55481.03 12377.75 88888.00 2007-04-29 00:22:09.125 119 73.85 55481.07 12377.75 88888.00 2007-04-29 00:22:09.250 119 73.78 55481.07 12377.75 88888.00 2007-04-29 00:22:09.375 119 73.75 55481.05 12377.73 88888.00 2007-04-29 00:22:09.500 119 73.70 55481.05 12377.75 88888.00 2007-04-29 00:22:09.625 119 73.78 55481.07 12377.77 88888.00 2007-04-29 00:22:09.750 119 73.72 55481.05 12377.77 88888.00 2007-04-29 00:22:09.875 119 73.70 55481.05 -145791.9888888.00 2007-04-29 00:22:10.000 119 73.65 55481.05 12377.67 88888.00 2007-04-29 00:22:10.125 119 73.60 55481.05 12377.62 88888.00 2007-04-29 00:22:10.250 119 73.55 55481.05 12377.67 88888.00 2007-04-29 00:22:10.375 119 73.58 55481.10 12377.67 88888.00 2007-04-29 00:22:10.500 119 73.55 55481.07 12377.67 88888.00 2007-04-29 00:22:10.625 119 73.55 55481.10 12377.73 88888.00 2007-04-29 00:22:10.750 119 73.55 55481.12 12377.73 88888.00 2007-04-29 00:22:10.875 119 73.53 55481.12 -155622.3888888.00 2007-04-29 00:22:11.000 119 73.47 55481.05 12377.75 88888.00 2007-04-29 00:22:11.125 119 73.45 55481.10 12377.83 88888.00 2007-04-29 00:22:11.250 119 73.50 55481.15 12377.90 88888.00 2007-04-29 00:22:11.375 119 73.53 55481.15 12377.85 88888.00 2007-04-29 00:22:11.500 119 73.42 55481.10 12377.83 88888.00 2007-04-29 00:22:11.625 119 73.40 55481.10 12377.80 88888.00 2007-04-29 00:22:11.750 119 73.35 55481.12 12377.83 88888.00 2007-04-29 00:22:11.875 119 73.38 55481.10 -155622.3888888.00 2007-04-29 00:22:12.000 119 73.40 55481.10 12377.85 88888.00 2007-04-29 00:22:12.125 119 73.38 55481.12 12377.85 88888.00 2007-04-29 00:22:12.250 119 73.30 55481.15 12377.90 88888.00 2007-04-29 00:22:12.375 119 73.28 55481.12 12377.90 88888.00 2007-04-29 00:22:12.500 119 73.30 55481.15 12377.92 88888.00 2007-04-29 00:22:12.625 119 73.30 55481.15 12377.90 88888.00 2007-04-29 00:22:12.750 119 73.20 55481.15 12377.98 88888.00 2007-04-29 00:22:12.875 119 73.28 55481.20 -109747.1888888.00 2007-04-29 00:22:13.000 119 73.25 55481.18 12377.92 88888.00 2007-04-29 00:22:13.125 119 73.20 55481.20 12377.90 88888.00 2007-04-29 00:22:13.250 119 73.15 55481.18 12377.92 88888.00 2007-04-29 00:22:13.375 119 73.08 55481.18 12377.95 88888.00 2007-04-29 00:22:13.500 119 73.05 55481.20 12377.88 88888.00 2007-04-29 00:22:13.625 119 73.10 55481.20 12377.85 88888.00 2007-04-29 00:22:13.750 119 73.05 55481.18 12377.90 88888.00 2007-04-29 00:22:13.875 119 73.03 55481.20 -132684.7788888.00 2007-04-29 00:22:14.000 119 73.08 55481.20 12377.95 88888.00 2007-04-29 00:22:14.125 119 73.10 55481.28 12377.90 88888.00 2007-04-29 00:22:14.250 119 73.03 55481.28 12377.90 88888.00 2007-04-29 00:22:14.375 119 73.00 55481.25 12377.90 88888.00 2007-04-29 00:22:14.500 119 72.95 55481.25 12377.88 88888.00 2007-04-29 00:22:14.625 119 72.92 55481.25 12377.83 88888.00 2007-04-29 00:22:14.750 119 72.88 55481.25 12377.88 88888.00 2007-04-29 00:22:14.875 119 72.83 55481.25 -155622.3888888.00 2007-04-29 00:22:15.000 119 72.85 55481.28 12378.00 88888.00 2007-04-29 00:22:15.125 119 72.85 55481.28 12378.00 88888.00 2007-04-29 00:22:15.250 119 72.85 55481.30 12378.02 88888.00 2007-04-29 00:22:15.375 119 72.88 55481.28 12377.90 88888.00 2007-04-29 00:22:15.500 119 72.83 55481.30 12377.95 88888.00 2007-04-29 00:22:15.625 119 72.75 55481.30 12378.05 88888.00 2007-04-29 00:22:15.750 119 72.75 55481.32 12378.10 88888.00 2007-04-29 00:22:15.875 119 72.72 55481.32 -22911.97 88888.00 2007-04-29 00:22:16.000 119 72.67 55481.32 12378.15 88888.00 2007-04-29 00:22:16.125 119 72.72 55481.40 12378.12 88888.00 2007-04-29 00:22:16.250 119 72.67 55481.35 12378.08 88888.00 2007-04-29 00:22:16.375 119 72.60 55481.32 12378.05 88888.00 2007-04-29 00:22:16.500 119 72.58 55481.30 12378.05 88888.00 2007-04-29 00:22:16.625 119 72.58 55481.35 12378.02 88888.00 2007-04-29 00:22:16.750 119 72.53 55481.35 12378.10 88888.00 2007-04-29 00:22:16.875 119 72.55 55481.38 -139238.3888888.00 2007-04-29 00:22:17.000 119 72.47 55481.38 12378.12 88888.00 2007-04-29 00:22:17.125 119 72.47 55481.43 12378.12 88888.00 2007-04-29 00:22:17.250 119 72.47 55481.45 12378.17 88888.00 2007-04-29 00:22:17.375 119 72.45 55481.43 12378.17 88888.00 2007-04-29 00:22:17.500 119 72.33 55481.40 12378.15 88888.00 2007-04-29 00:22:17.625 119 72.35 55481.40 12378.15 88888.00 2007-04-29 00:22:17.750 119 72.40 55481.43 12378.10 88888.00 2007-04-29 00:22:17.875 119 72.35 55481.43 -126131.1888888.00 2007-04-29 00:22:18.000 119 72.30 55481.40 12378.02 88888.00 2007-04-29 00:22:18.125 119 72.28 55481.43 12377.92 88888.00 2007-04-29 00:22:18.250 119 72.28 55481.43 12377.98 88888.00 2007-04-29 00:22:18.375 119 72.25 55481.43 12378.02 88888.00 2007-04-29 00:22:18.500 119 72.17 55481.43 12378.02 88888.00 2007-04-29 00:22:18.625 119 72.20 55481.43 12378.08 88888.00 2007-04-29 00:22:18.750 119 72.17 55481.45 12378.08 88888.00 2007-04-29 00:22:18.875 119 72.17 55481.47 -149068.7788888.00 2007-04-29 00:22:19.000 119 72.15 55481.53 12378.08 88888.00 2007-04-29 00:22:19.125 119 72.15 55481.50 12378.05 88888.00 2007-04-29 00:22:19.250 119 72.10 55481.55 12378.05 88888.00 2007-04-29 00:22:19.375 119 72.08 55481.50 12378.10 88888.00 2007-04-29 00:22:19.500 119 72.05 55481.50 12378.12 88888.00 2007-04-29 00:22:19.625 119 72.03 55481.50 12378.17 88888.00 2007-04-29 00:22:19.750 119 72.05 55481.53 12378.23 88888.00 2007-04-29 00:22:19.875 119 72.05 55481.53 -155622.3888888.00 2007-04-29 00:22:20.000 119 71.97 55481.55 12378.10 88888.00 2007-04-29 00:22:20.125 119 72.00 55481.55 12378.10 88888.00 2007-04-29 00:22:20.250 119 72.00 55481.55 12378.17 88888.00 2007-04-29 00:22:20.375 119 72.03 55481.57 12378.20 88888.00 2007-04-29 00:22:20.500 119 71.97 55481.57 12378.20 88888.00 2007-04-29 00:22:20.625 119 71.97 55481.57 12378.15 88888.00 2007-04-29 00:22:20.750 119 71.95 55481.57 12378.12 88888.00 2007-04-29 00:22:20.875 119 71.92 55481.57 -70425.57 88888.00 2007-04-29 00:22:21.000 119 71.85 55481.55 12378.08 88888.00 2007-04-29 00:22:21.125 119 71.85 55481.57 12378.05 88888.00 2007-04-29 00:22:21.250 119 71.95 55481.62 12378.17 88888.00 2007-04-29 00:22:21.375 119 71.90 55481.62 12378.20 88888.00 2007-04-29 00:22:21.500 119 71.80 55481.62 12378.17 88888.00 2007-04-29 00:22:21.625 119 71.75 55481.60 12378.20 88888.00 2007-04-29 00:22:21.750 119 71.75 55481.62 12378.23 88888.00 2007-04-29 00:22:21.875 119 71.78 55481.62 -140876.7788888.00 2007-04-29 00:22:22.000 119 71.80 55481.65 12378.20 88888.00 2007-04-29 00:22:22.125 119 71.83 55481.62 12378.15 88888.00 2007-04-29 00:22:22.250 119 71.78 55481.62 12378.17 88888.00 2007-04-29 00:22:22.375 119 71.78 55481.62 12378.12 88888.00 2007-04-29 00:22:22.500 119 71.70 55481.65 12378.08 88888.00 2007-04-29 00:22:22.625 119 71.62 55481.60 12378.05 88888.00 2007-04-29 00:22:22.750 119 71.67 55481.57 12378.08 88888.00 2007-04-29 00:22:22.875 119 71.62 55481.60 137651.23 88888.00 2007-04-29 00:22:23.000 119 71.62 55481.68 12378.05 88888.00 2007-04-29 00:22:23.125 119 71.62 55481.68 12377.92 88888.00 2007-04-29 00:22:23.250 119 71.55 55481.70 12377.90 88888.00 2007-04-29 00:22:23.375 119 71.53 55481.70 12378.00 88888.00 2007-04-29 00:22:23.500 119 71.60 55481.72 12378.05 88888.00 2007-04-29 00:22:23.625 119 71.65 55481.75 12378.08 88888.00 2007-04-29 00:22:23.750 119 71.60 55481.78 12378.08 88888.00 2007-04-29 00:22:23.875 119 71.62 55481.78 -127769.5788888.00 2007-04-29 00:22:24.000 119 71.62 55481.75 12378.10 88888.00 2007-04-29 00:22:24.125 119 71.60 55481.78 12378.02 88888.00 2007-04-29 00:22:24.250 119 71.47 55481.78 12378.05 88888.00 2007-04-29 00:22:24.375 119 71.47 55481.78 12378.00 88888.00 2007-04-29 00:22:24.500 119 71.53 55481.78 12378.02 88888.00 2007-04-29 00:22:24.625 119 71.53 55481.80 12378.00 88888.00 2007-04-29 00:22:24.750 119 71.50 55481.80 12377.95 88888.00 2007-04-29 00:22:24.875 119 71.47 55481.78 -70425.57 88888.00 2007-04-29 00:22:25.000 119 71.47 55481.78 12377.98 88888.00 2007-04-29 00:22:25.125 119 71.42 55481.78 12377.95 88888.00 2007-04-29 00:22:25.250 119 71.42 55481.80 12377.95 88888.00 2007-04-29 00:22:25.375 119 71.45 55481.82 12377.92 88888.00 2007-04-29 00:22:25.500 119 71.47 55481.85 12378.02 88888.00 2007-04-29 00:22:25.625 119 71.53 55481.88 12377.98 88888.00 2007-04-29 00:22:25.750 119 71.55 55481.90 12377.90 88888.00 2007-04-29 00:22:25.875 119 71.47 55481.85 -135961.5888888.00 2007-04-29 00:22:26.000 119 71.42 55481.80 12377.88 88888.00 2007-04-29 00:22:26.125 119 71.47 55481.85 12377.92 88888.00 2007-04-29 00:22:26.250 119 71.53 55481.85 12377.90 88888.00 2007-04-29 00:22:26.375 119 71.45 55481.82 12377.85 88888.00 2007-04-29 00:22:26.500 119 71.38 55481.85 12377.85 88888.00 2007-04-29 00:22:26.625 119 71.40 55481.90 12377.88 88888.00 2007-04-29 00:22:26.750 119 71.45 55481.90 12377.85 88888.00 2007-04-29 00:22:26.875 119 71.47 55481.90 -111385.5788888.00 2007-04-29 00:22:27.000 119 71.45 55481.90 12377.80 88888.00 2007-04-29 00:22:27.125 119 71.45 55481.95 12377.73 88888.00 2007-04-29 00:22:27.250 119 71.45 55481.90 12377.73 88888.00 2007-04-29 00:22:27.375 119 71.42 55481.93 12377.75 88888.00 2007-04-29 00:22:27.500 119 71.42 55481.95 12377.73 88888.00 2007-04-29 00:22:27.625 119 71.47 55481.95 12377.67 88888.00 2007-04-29 00:22:27.750 119 71.47 55481.95 12377.67 88888.00 2007-04-29 00:22:27.875 119 71.47 55481.95 -111385.5788888.00 2007-04-29 00:22:28.000 119 71.45 55481.95 12377.65 88888.00 2007-04-29 00:22:28.125 119 71.50 55482.00 12377.70 88888.00 2007-04-29 00:22:28.250 119 71.50 55482.03 12377.70 88888.00 2007-04-29 00:22:28.375 119 71.53 55482.00 12377.70 88888.00 2007-04-29 00:22:28.500 119 71.47 55482.00 12377.70 88888.00 2007-04-29 00:22:28.625 119 71.47 55481.97 12377.67 88888.00 2007-04-29 00:22:28.750 119 71.50 55482.00 12377.62 88888.00 2007-04-29 00:22:28.875 119 71.47 55481.97 -134323.1788888.00 2007-04-29 00:22:29.000 119 71.50 55481.97 12377.60 88888.00 2007-04-29 00:22:29.125 119 71.50 55482.03 12377.58 88888.00 2007-04-29 00:22:29.250 119 71.42 55482.00 12377.60 88888.00 2007-04-29 00:22:29.375 119 71.47 55482.03 12377.60 88888.00 2007-04-29 00:22:29.500 119 71.53 55482.00 12377.55 88888.00 2007-04-29 00:22:29.625 119 71.55 55482.00 12377.48 88888.00 2007-04-29 00:22:29.750 119 71.55 55482.00 12377.55 88888.00 2007-04-29 00:22:29.875 119 71.55 55481.97 -121215.9888888.00 2007-04-29 00:22:30.000 119 71.55 55481.97 12377.42 88888.00 2007-04-29 00:22:30.125 119 71.55 55482.03 12377.40 88888.00 2007-04-29 00:22:30.250 119 71.55 55482.05 12377.35 88888.00 2007-04-29 00:22:30.375 119 71.58 55482.03 12377.35 88888.00 2007-04-29 00:22:30.500 119 71.60 55482.05 12377.38 88888.00 2007-04-29 00:22:30.625 119 71.60 55482.07 12377.40 88888.00 2007-04-29 00:22:30.750 119 71.60 55482.07 12377.42 88888.00 2007-04-29 00:22:30.875 119 71.62 55482.05 -63871.97 88888.00 2007-04-29 00:22:31.000 119 71.65 55482.03 12377.38 88888.00 2007-04-29 00:22:31.125 119 71.67 55482.03 12377.30 88888.00 2007-04-29 00:22:31.250 119 71.62 55482.03 12377.33 88888.00 2007-04-29 00:22:31.375 119 71.62 55482.03 12377.30 88888.00 2007-04-29 00:22:31.500 119 71.65 55482.05 12377.25 88888.00 2007-04-29 00:22:31.625 119 71.67 55482.07 12377.23 88888.00 2007-04-29 00:22:31.750 119 71.72 55482.05 12377.25 88888.00 2007-04-29 00:22:31.875 119 71.70 55482.05 -121215.9888888.00 2007-04-29 00:22:32.000 119 71.72 55482.07 12377.20 88888.00 2007-04-29 00:22:32.125 119 71.72 55482.10 12377.17 88888.00 2007-04-29 00:22:32.250 119 71.75 55482.07 12377.15 88888.00 2007-04-29 00:22:32.375 119 71.80 55482.10 12377.08 88888.00 2007-04-29 00:22:32.500 119 71.78 55482.07 12377.05 88888.00 2007-04-29 00:22:32.625 119 71.75 55482.10 12377.08 88888.00 2007-04-29 00:22:32.750 119 71.80 55482.10 12377.12 88888.00 2007-04-29 00:22:32.875 119 71.85 55482.10 -134323.1788888.00 2007-04-29 00:22:33.000 119 71.80 55482.07 12377.12 88888.00 2007-04-29 00:22:33.125 119 71.75 55482.10 12377.08 88888.00 2007-04-29 00:22:33.250 119 71.75 55482.12 12377.08 88888.00 2007-04-29 00:22:33.375 119 71.80 55482.10 12377.02 88888.00 2007-04-29 00:22:33.500 119 71.88 55482.12 12376.98 88888.00 2007-04-29 00:22:33.625 119 71.90 55482.15 12376.95 88888.00 2007-04-29 00:22:33.750 119 71.88 55482.12 12377.00 88888.00 2007-04-29 00:22:33.875 119 71.83 55482.12 -96639.98 88888.00 2007-04-29 00:22:34.000 119 71.88 55482.12 12376.95 88888.00 2007-04-29 00:22:34.125 119 71.92 55482.12 12376.95 88888.00 2007-04-29 00:22:34.250 119 71.92 55482.18 12377.05 88888.00 2007-04-29 00:22:34.375 119 71.97 55482.18 12377.02 88888.00 2007-04-29 00:22:34.500 119 71.97 55482.18 12377.00 88888.00 2007-04-29 00:22:34.625 119 72.03 55482.18 12376.88 88888.00 2007-04-29 00:22:34.750 119 72.00 55482.12 12376.80 88888.00 2007-04-29 00:22:34.875 119 72.00 55482.15 -124492.7788888.00 2007-04-29 00:22:35.000 119 72.05 55482.15 12376.75 88888.00 2007-04-29 00:22:35.125 119 72.03 55482.12 12376.75 88888.00 2007-04-29 00:22:35.250 119 72.00 55482.15 12376.85 88888.00 2007-04-29 00:22:35.375 119 72.08 55482.20 12376.90 88888.00 2007-04-29 00:22:35.500 119 72.15 55482.22 12376.90 88888.00 2007-04-29 00:22:35.625 119 72.12 55482.22 12376.83 88888.00 2007-04-29 00:22:35.750 119 72.12 55482.18 12376.80 88888.00 2007-04-29 00:22:35.875 119 72.10 55482.20 -124492.7788888.00 2007-04-29 00:22:36.000 119 72.08 55482.18 12376.83 88888.00 2007-04-29 00:22:36.125 119 72.08 55482.18 12376.85 88888.00 2007-04-29 00:22:36.250 119 72.15 55482.20 12376.90 88888.00 2007-04-29 00:22:36.375 119 72.17 55482.22 12376.80 88888.00 2007-04-29 00:22:36.500 119 72.20 55482.22 12376.73 88888.00 2007-04-29 00:22:36.625 119 72.20 55482.22 12376.70 88888.00 2007-04-29 00:22:36.750 119 72.20 55482.18 12376.75 88888.00 2007-04-29 00:22:36.875 119 72.22 55482.20 -126131.1888888.00 2007-04-29 00:22:37.000 119 72.22 55482.25 12376.83 88888.00 2007-04-29 00:22:37.125 119 72.35 55482.30 12376.77 88888.00 2007-04-29 00:22:37.250 119 72.35 55482.25 12376.70 88888.00 2007-04-29 00:22:37.375 119 72.28 55482.20 12376.67 88888.00 2007-04-29 00:22:37.500 119 72.25 55482.22 12376.70 88888.00 2007-04-29 00:22:37.625 119 72.35 55482.25 12376.70 88888.00 2007-04-29 00:22:37.750 119 72.40 55482.28 12376.65 88888.00 2007-04-29 00:22:37.875 119 72.35 55482.25 -34380.78 88888.00 2007-04-29 00:22:38.000 119 72.30 55482.25 12376.67 88888.00 2007-04-29 00:22:38.125 119 72.40 55482.28 12376.67 88888.00 2007-04-29 00:22:38.250 119 72.42 55482.28 12376.62 88888.00 2007-04-29 00:22:38.375 119 72.45 55482.25 12376.60 88888.00 2007-04-29 00:22:38.500 119 72.45 55482.25 12376.65 88888.00 2007-04-29 00:22:38.625 119 72.47 55482.28 12376.67 88888.00 2007-04-29 00:22:38.750 119 72.45 55482.22 12376.60 88888.00 2007-04-29 00:22:38.875 119 72.45 55482.20 -149068.7788888.00 2007-04-29 00:22:39.000 119 72.50 55482.20 12376.55 88888.00 2007-04-29 00:22:39.125 119 72.55 55482.22 12376.50 88888.00 2007-04-29 00:22:39.250 119 72.50 55482.25 12376.48 88888.00 2007-04-29 00:22:39.375 119 72.53 55482.20 12376.50 88888.00 2007-04-29 00:22:39.500 119 72.55 55482.20 12376.60 88888.00 2007-04-29 00:22:39.625 119 72.62 55482.22 12376.50 88888.00 2007-04-29 00:22:39.750 119 72.53 55482.22 12376.42 88888.00 2007-04-29 00:22:39.875 119 72.53 55482.22 -203135.9888888.00 2007-04-29 00:22:40.000 119 72.58 55482.20 12376.40 88888.00 2007-04-29 00:22:40.125 119 72.58 55482.20 12376.38 88888.00 2007-04-29 00:22:40.250 119 72.60 55482.25 12376.35 88888.00 2007-04-29 00:22:40.375 119 72.65 55482.20 12376.38 88888.00 2007-04-29 00:22:40.500 119 72.65 55482.20 12376.38 88888.00 2007-04-29 00:22:40.625 119 72.67 55482.22 12376.33 88888.00 2007-04-29 00:22:40.750 119 72.70 55482.28 12376.35 88888.00 2007-04-29 00:22:40.875 119 72.78 55482.28 -198220.7788888.00 2007-04-29 00:22:41.000 119 72.72 55482.25 12376.42 88888.00 2007-04-29 00:22:41.125 119 72.70 55482.28 12376.38 88888.00 2007-04-29 00:22:41.250 119 72.67 55482.25 12376.35 88888.00 2007-04-29 00:22:41.375 119 72.70 55482.22 12376.38 88888.00 2007-04-29 00:22:41.500 119 72.75 55482.25 12376.38 88888.00 2007-04-29 00:22:41.625 119 72.78 55482.28 12376.45 88888.00 2007-04-29 00:22:41.750 119 72.80 55482.30 12376.48 88888.00 2007-04-29 00:22:41.875 119 72.80 55482.30 -185113.5888888.00 2007-04-29 00:22:42.000 119 72.80 55482.30 12376.33 88888.00 2007-04-29 00:22:42.125 119 72.75 55482.25 12376.27 88888.00 2007-04-29 00:22:42.250 119 72.78 55482.28 12376.33 88888.00 2007-04-29 00:22:42.375 119 72.80 55482.28 12376.35 88888.00 2007-04-29 00:22:42.500 119 72.83 55482.30 12376.38 88888.00 2007-04-29 00:22:42.625 119 72.83 55482.32 12376.42 88888.00 2007-04-29 00:22:42.750 119 72.80 55482.32 12376.40 88888.00 2007-04-29 00:22:42.875 119 72.80 55482.30 -168729.5888888.00 2007-04-29 00:22:43.000 119 72.80 55482.30 12376.25 88888.00 2007-04-29 00:22:43.125 119 72.83 55482.32 12376.20 88888.00 2007-04-29 00:22:43.250 119 72.80 55482.32 12376.25 88888.00 2007-04-29 00:22:43.375 119 72.80 55482.35 12376.23 88888.00 2007-04-29 00:22:43.500 119 72.78 55482.30 12376.23 88888.00 2007-04-29 00:22:43.625 119 72.80 55482.28 12376.23 88888.00 2007-04-29 00:22:43.750 119 72.85 55482.32 12376.17 88888.00 2007-04-29 00:22:43.875 119 72.88 55482.35 -91724.77 88888.00 2007-04-29 00:22:44.000 119 72.83 55482.32 12376.23 88888.00 2007-04-29 00:22:44.125 119 72.83 55482.35 12376.20 88888.00 2007-04-29 00:22:44.250 119 72.90 55482.35 12376.25 88888.00 2007-04-29 00:22:44.375 119 72.92 55482.35 12376.25 88888.00 2007-04-29 00:22:44.500 119 72.88 55482.32 12376.23 88888.00 2007-04-29 00:22:44.625 119 72.88 55482.32 12376.12 88888.00 2007-04-29 00:22:44.750 119 72.88 55482.32 12376.15 88888.00 2007-04-29 00:22:44.875 119 72.90 55482.30 -201497.5888888.00 2007-04-29 00:22:45.000 119 72.88 55482.30 12376.05 88888.00 2007-04-29 00:22:45.125 119 72.85 55482.30 12376.02 88888.00 2007-04-29 00:22:45.250 119 72.83 55482.32 12376.08 88888.00 2007-04-29 00:22:45.375 119 72.83 55482.30 12376.10 88888.00 2007-04-29 00:22:45.500 119 72.85 55482.32 12376.10 88888.00 2007-04-29 00:22:45.625 119 72.85 55482.35 12376.08 88888.00 2007-04-29 00:22:45.750 119 72.88 55482.32 12376.10 88888.00 2007-04-29 00:22:45.875 119 72.90 55482.32 -198220.7788888.00 2007-04-29 00:22:46.000 119 72.85 55482.30 12376.05 88888.00 2007-04-29 00:22:46.125 119 72.85 55482.28 12376.02 88888.00 2007-04-29 00:22:46.250 119 72.83 55482.35 12376.02 88888.00 2007-04-29 00:22:46.375 119 72.83 55482.38 12376.00 88888.00 2007-04-29 00:22:46.500 119 72.80 55482.38 12376.00 88888.00 2007-04-29 00:22:46.625 119 72.75 55482.38 12376.00 88888.00 2007-04-29 00:22:46.750 119 72.72 55482.32 12375.98 88888.00 2007-04-29 00:22:46.875 119 72.78 55482.35 -103193.5788888.00 2007-04-29 00:22:47.000 119 72.80 55482.35 12376.00 88888.00 2007-04-29 00:22:47.125 119 72.78 55482.35 12375.98 88888.00 2007-04-29 00:22:47.250 119 72.75 55482.38 12375.90 88888.00 2007-04-29 00:22:47.375 119 72.75 55482.35 12375.85 88888.00 2007-04-29 00:22:47.500 119 72.78 55482.35 12375.95 88888.00 2007-04-29 00:22:47.625 119 72.78 55482.35 12375.95 88888.00 2007-04-29 00:22:47.750 119 72.75 55482.35 12375.88 88888.00 2007-04-29 00:22:47.875 119 72.72 55482.35 -127769.5788888.00 2007-04-29 00:22:48.000 119 72.67 55482.38 12375.85 88888.00 2007-04-29 00:22:48.125 119 72.70 55482.40 12375.80 88888.00 2007-04-29 00:22:48.250 119 72.70 55482.38 12375.80 88888.00 2007-04-29 00:22:48.375 119 72.67 55482.38 12375.70 88888.00 2007-04-29 00:22:48.500 119 72.67 55482.40 12375.70 88888.00 2007-04-29 00:22:48.625 119 72.70 55482.40 12375.73 88888.00 2007-04-29 00:22:48.750 119 72.70 55482.35 12375.75 88888.00 2007-04-29 00:22:48.875 119 72.67 55482.38 -126131.1888888.00 2007-04-29 00:22:49.000 119 72.65 55482.40 12375.70 88888.00 2007-04-29 00:22:49.125 119 72.65 55482.43 12375.58 88888.00 2007-04-29 00:22:49.250 119 72.60 55482.40 12375.55 88888.00 2007-04-29 00:22:49.375 119 72.58 55482.38 12375.48 88888.00 2007-04-29 00:22:49.500 119 72.55 55482.38 12375.52 88888.00 2007-04-29 00:22:49.625 119 72.50 55482.40 12375.55 88888.00 2007-04-29 00:22:49.750 119 72.58 55482.38 12375.60 88888.00 2007-04-29 00:22:49.875 119 72.58 55482.38 -170367.9888888.00 2007-04-29 00:22:50.000 119 72.50 55482.38 12375.65 88888.00 2007-04-29 00:22:50.125 119 72.47 55482.40 12375.50 88888.00 2007-04-29 00:22:50.250 119 72.47 55482.43 12375.52 88888.00 2007-04-29 00:22:50.375 119 72.45 55482.40 12375.55 88888.00 2007-04-29 00:22:50.500 119 72.47 55482.40 12375.50 88888.00 2007-04-29 00:22:50.625 119 72.47 55482.43 12375.48 88888.00 2007-04-29 00:22:50.750 119 72.50 55482.45 12375.42 88888.00 2007-04-29 00:22:50.875 119 72.50 55482.45 -122854.3888888.00 2007-04-29 00:22:51.000 119 72.42 55482.40 12375.35 88888.00 2007-04-29 00:22:51.125 119 72.42 55482.40 12375.38 88888.00 2007-04-29 00:22:51.250 119 72.45 55482.43 12375.42 88888.00 2007-04-29 00:22:51.375 119 72.40 55482.40 12375.42 88888.00 2007-04-29 00:22:51.500 119 72.40 55482.40 12375.38 88888.00 2007-04-29 00:22:51.625 119 72.38 55482.43 12375.30 88888.00 2007-04-29 00:22:51.750 119 72.33 55482.45 12375.33 88888.00 2007-04-29 00:22:51.875 119 72.30 55482.40 -173644.7788888.00 2007-04-29 00:22:52.000 119 72.30 55482.43 12375.35 88888.00 2007-04-29 00:22:52.125 119 72.35 55482.43 12375.27 88888.00 2007-04-29 00:22:52.250 119 72.30 55482.43 12375.27 88888.00 2007-04-29 00:22:52.375 119 72.33 55482.45 12375.25 88888.00 2007-04-29 00:22:52.500 119 72.30 55482.45 12375.25 88888.00 2007-04-29 00:22:52.625 119 72.33 55482.45 12375.30 88888.00 2007-04-29 00:22:52.750 119 72.35 55482.45 12375.27 88888.00 2007-04-29 00:22:52.875 119 72.33 55482.47 -24550.38 88888.00 2007-04-29 00:22:53.000 119 72.30 55482.45 12375.20 88888.00 2007-04-29 00:22:53.125 119 72.30 55482.47 12375.15 88888.00 2007-04-29 00:22:53.250 119 72.25 55482.43 12375.20 88888.00 2007-04-29 00:22:53.375 119 72.28 55482.45 12375.17 88888.00 2007-04-29 00:22:53.500 119 72.28 55482.45 12375.15 88888.00 2007-04-29 00:22:53.625 119 72.28 55482.47 12375.10 88888.00 2007-04-29 00:22:53.750 119 72.28 55482.45 12375.10 88888.00 2007-04-29 00:22:53.875 119 72.28 55482.45 -119577.5788888.00 2007-04-29 00:22:54.000 119 72.25 55482.47 12375.02 88888.00 2007-04-29 00:22:54.125 119 72.22 55482.45 12375.02 88888.00 2007-04-29 00:22:54.250 119 72.22 55482.45 12375.12 88888.00 2007-04-29 00:22:54.375 119 72.22 55482.47 12375.05 88888.00 2007-04-29 00:22:54.500 119 72.20 55482.45 12375.00 88888.00 2007-04-29 00:22:54.625 119 72.20 55482.43 12375.00 88888.00 2007-04-29 00:22:54.750 119 72.17 55482.40 12375.05 88888.00 2007-04-29 00:22:54.875 119 72.17 55482.43 -22911.97 88888.00 2007-04-29 00:22:55.000 119 72.22 55482.43 12375.05 88888.00 2007-04-29 00:22:55.125 119 72.22 55482.45 12375.05 88888.00 2007-04-29 00:22:55.250 119 72.22 55482.45 12375.05 88888.00 2007-04-29 00:22:55.375 119 72.25 55482.43 12375.00 88888.00 2007-04-29 00:22:55.500 119 72.35 55482.45 12374.95 88888.00 2007-04-29 00:22:55.625 119 72.30 55482.45 12374.98 88888.00 2007-04-29 00:22:55.750 119 72.28 55482.43 12375.08 88888.00 2007-04-29 00:22:55.875 119 72.28 55482.45 -170367.9888888.00 2007-04-29 00:22:56.000 119 72.28 55482.45 12374.95 88888.00 2007-04-29 00:22:56.125 119 72.22 55482.43 12374.90 88888.00 2007-04-29 00:22:56.250 119 72.22 55482.45 12374.90 88888.00 2007-04-29 00:22:56.375 119 72.20 55482.45 12374.88 88888.00 2007-04-29 00:22:56.500 119 72.22 55482.45 12374.88 88888.00 2007-04-29 00:22:56.625 119 72.28 55482.43 12374.85 88888.00 2007-04-29 00:22:56.750 119 72.33 55482.45 12374.90 88888.00 2007-04-29 00:22:56.875 119 72.33 55482.40 -50764.78 88888.00 2007-04-29 00:22:57.000 119 72.33 55482.40 12374.92 88888.00 2007-04-29 00:22:57.125 119 72.33 55482.43 12374.95 88888.00 2007-04-29 00:22:57.250 119 72.38 55482.45 12375.00 88888.00 2007-04-29 00:22:57.375 119 72.40 55482.43 12375.00 88888.00 2007-04-29 00:22:57.500 119 72.33 55482.40 12374.90 88888.00 2007-04-29 00:22:57.625 119 72.25 55482.35 12374.85 88888.00 2007-04-29 00:22:57.750 119 72.25 55482.38 12374.80 88888.00 2007-04-29 00:22:57.875 119 72.33 55482.38 -90086.38 88888.00 2007-04-29 00:22:58.000 119 72.30 55482.35 12374.80 88888.00 2007-04-29 00:22:58.125 119 72.30 55482.40 12374.83 88888.00 2007-04-29 00:22:58.250 119 72.35 55482.40 12374.85 88888.00 2007-04-29 00:22:58.375 119 72.35 55482.45 12374.90 88888.00 2007-04-29 00:22:58.500 119 72.38 55482.40 12374.90 88888.00 2007-04-29 00:22:58.625 119 72.38 55482.40 12374.80 88888.00 2007-04-29 00:22:58.750 119 72.35 55482.38 12374.83 88888.00 2007-04-29 00:22:58.875 119 72.38 55482.40 -176921.5888888.00 2007-04-29 00:22:59.000 119 72.42 55482.43 12374.85 88888.00 2007-04-29 00:22:59.125 119 72.42 55482.40 12374.70 88888.00 2007-04-29 00:22:59.250 119 72.42 55482.40 12374.73 88888.00 2007-04-29 00:22:59.375 119 72.45 55482.38 12374.75 88888.00 2007-04-29 00:22:59.500 119 72.42 55482.38 12374.80 88888.00 2007-04-29 00:22:59.625 119 72.42 55482.38 12374.77 88888.00 2007-04-29 00:22:59.750 119 72.50 55482.32 12374.75 88888.00 2007-04-29 00:22:59.875 119 72.55 55482.32 -131046.3888888.00 2007-04-29 00:23:00.000 119 72.55 55482.30 12374.70 88888.00 2007-04-29 00:23:00.125 119 72.55 55482.30 12374.83 88888.00 2007-04-29 00:23:00.250 119 72.60 55482.32 12374.83 88888.00 2007-04-29 00:23:00.375 119 72.62 55482.35 12374.77 88888.00 2007-04-29 00:23:00.500 119 72.55 55482.32 12374.80 88888.00 2007-04-29 00:23:00.625 119 72.58 55482.30 12374.85 88888.00 2007-04-29 00:23:00.750 119 72.62 55482.35 12374.85 88888.00 2007-04-29 00:23:00.875 119 72.65 55482.35 -190028.7788888.00 2007-04-29 00:23:01.000 119 72.67 55482.32 12374.80 88888.00 2007-04-29 00:23:01.125 119 72.60 55482.32 12374.75 88888.00 2007-04-29 00:23:01.250 119 72.62 55482.32 12374.77 88888.00 2007-04-29 00:23:01.375 119 72.67 55482.32 12374.83 88888.00 2007-04-29 00:23:01.500 119 72.72 55482.32 12374.80 88888.00 2007-04-29 00:23:01.625 119 72.70 55482.30 12374.75 88888.00 2007-04-29 00:23:01.750 119 72.70 55482.30 12374.77 88888.00 2007-04-29 00:23:01.875 119 72.75 55482.30 -34380.78 88888.00 2007-04-29 00:23:02.000 119 72.75 55482.28 12374.80 88888.00 2007-04-29 00:23:02.125 119 72.75 55482.28 12374.77 88888.00 2007-04-29 00:23:02.250 119 72.75 55482.32 12374.80 88888.00 2007-04-29 00:23:02.375 119 72.75 55482.30 12374.75 88888.00 2007-04-29 00:23:02.500 119 72.72 55482.30 12374.70 88888.00 2007-04-29 00:23:02.625 119 72.78 55482.30 12374.70 88888.00 2007-04-29 00:23:02.750 119 72.80 55482.28 12374.73 88888.00 2007-04-29 00:23:02.875 119 72.83 55482.25 -178559.9888888.00 2007-04-29 00:23:03.000 119 72.85 55482.25 12374.70 88888.00 2007-04-29 00:23:03.125 119 72.88 55482.30 12374.75 88888.00 2007-04-29 00:23:03.250 119 72.90 55482.32 12374.80 88888.00 2007-04-29 00:23:03.375 119 72.90 55482.30 12374.77 88888.00 2007-04-29 00:23:03.500 119 72.92 55482.28 12374.75 88888.00 2007-04-29 00:23:03.625 119 72.95 55482.30 12374.67 88888.00 2007-04-29 00:23:03.750 119 72.95 55482.28 12374.65 88888.00 2007-04-29 00:23:03.875 119 72.90 55482.20 -198220.7788888.00 2007-04-29 00:23:04.000 119 72.97 55482.20 12374.77 88888.00 2007-04-29 00:23:04.125 119 73.03 55482.22 12374.73 88888.00 2007-04-29 00:23:04.250 119 73.03 55482.20 12374.70 88888.00 2007-04-29 00:23:04.375 119 73.08 55482.18 12374.75 88888.00 2007-04-29 00:23:04.500 119 73.10 55482.18 12374.80 88888.00 2007-04-29 00:23:04.625 119 73.08 55482.20 12374.77 88888.00 2007-04-29 00:23:04.750 119 73.10 55482.18 12374.77 88888.00 2007-04-29 00:23:04.875 119 73.12 55482.20 -188390.3888888.00 2007-04-29 00:23:05.000 119 73.20 55482.18 12374.88 88888.00 2007-04-29 00:23:05.125 119 73.22 55482.15 12374.80 88888.00 2007-04-29 00:23:05.250 119 73.25 55482.20 12374.75 88888.00 2007-04-29 00:23:05.375 119 73.25 55482.18 12374.73 88888.00 2007-04-29 00:23:05.500 119 73.25 55482.18 12374.80 88888.00 2007-04-29 00:23:05.625 119 73.22 55482.18 12374.85 88888.00 2007-04-29 00:23:05.750 119 73.30 55482.18 12374.75 88888.00 2007-04-29 00:23:05.875 119 73.30 55482.15 -24550.38 88888.00 2007-04-29 00:23:06.000 119 73.30 55482.15 12374.73 88888.00 2007-04-29 00:23:06.125 119 73.30 55482.18 12374.77 88888.00 2007-04-29 00:23:06.250 119 73.42 55482.18 12374.80 88888.00 2007-04-29 00:23:06.375 119 73.40 55482.18 12374.77 88888.00 2007-04-29 00:23:06.500 119 73.35 55482.20 12374.83 88888.00 2007-04-29 00:23:06.625 119 73.40 55482.15 12374.80 88888.00 2007-04-29 00:23:06.750 119 73.42 55482.15 12374.73 88888.00 2007-04-29 00:23:06.875 119 73.45 55482.18 -204774.3888888.00 2007-04-29 00:23:07.000 119 73.45 55482.15 12374.70 88888.00 2007-04-29 00:23:07.125 119 73.47 55482.15 12374.73 88888.00 2007-04-29 00:23:07.250 119 73.50 55482.18 12374.75 88888.00 2007-04-29 00:23:07.375 119 73.55 55482.15 12374.67 88888.00 2007-04-29 00:23:07.500 119 73.50 55482.10 12374.70 88888.00 2007-04-29 00:23:07.625 119 73.47 55482.10 12374.75 88888.00 2007-04-29 00:23:07.750 119 73.50 55482.15 12374.83 88888.00 2007-04-29 00:23:07.875 119 73.58 55482.15 -208051.1788888.00 2007-04-29 00:23:08.000 119 73.62 55482.10 12374.77 88888.00 2007-04-29 00:23:08.125 119 73.67 55482.12 12374.73 88888.00 2007-04-29 00:23:08.250 119 73.70 55482.15 12374.67 88888.00 2007-04-29 00:23:08.375 119 73.67 55482.12 12374.67 88888.00 2007-04-29 00:23:08.500 119 73.67 55482.10 12374.70 88888.00 2007-04-29 00:23:08.625 119 73.65 55482.10 12374.75 88888.00 2007-04-29 00:23:08.750 119 73.65 55482.10 12374.75 88888.00 2007-04-29 00:23:08.875 119 73.67 55482.07 -44211.18 88888.00 2007-04-29 00:23:09.000 119 73.72 55482.10 12374.75 88888.00 2007-04-29 00:23:09.125 119 73.72 55482.10 12374.65 88888.00 2007-04-29 00:23:09.250 119 73.67 55482.07 12374.67 88888.00 2007-04-29 00:23:09.375 119 73.75 55482.07 12374.70 88888.00 2007-04-29 00:23:09.500 119 73.75 55482.10 12374.67 88888.00 2007-04-29 00:23:09.625 119 73.78 55482.05 12374.70 88888.00 2007-04-29 00:23:09.750 119 73.85 55482.07 12374.70 88888.00 2007-04-29 00:23:09.875 119 73.80 55482.07 -204774.3888888.00 2007-04-29 00:23:10.000 119 73.83 55482.05 12374.62 88888.00 2007-04-29 00:23:10.125 119 73.83 55482.05 12374.62 88888.00 2007-04-29 00:23:10.250 119 73.85 55482.10 12374.65 88888.00 2007-04-29 00:23:10.375 119 73.83 55482.07 12374.60 88888.00 2007-04-29 00:23:10.500 119 73.83 55482.03 12374.62 88888.00 2007-04-29 00:23:10.625 119 73.90 55482.07 12374.67 88888.00 2007-04-29 00:23:10.750 119 73.90 55482.05 12374.62 88888.00 2007-04-29 00:23:10.875 119 73.90 55482.05 -167091.1788888.00 2007-04-29 00:23:11.000 119 73.90 55482.03 12374.65 88888.00 2007-04-29 00:23:11.125 119 73.92 55482.07 12374.62 88888.00 2007-04-29 00:23:11.250 119 73.92 55482.07 12374.62 88888.00 2007-04-29 00:23:11.375 119 73.90 55482.05 12374.55 88888.00 2007-04-29 00:23:11.500 119 73.92 55482.05 12374.52 88888.00 2007-04-29 00:23:11.625 119 73.90 55482.03 12374.48 88888.00 2007-04-29 00:23:11.750 119 73.88 55482.05 12374.50 88888.00 2007-04-29 00:23:11.875 119 73.88 55482.07 158950.42 88888.00 2007-04-29 00:23:12.000 119 73.88 55482.03 12374.55 88888.00 2007-04-29 00:23:12.125 119 73.90 55482.03 12374.50 88888.00 2007-04-29 00:23:12.250 119 73.90 55482.05 12374.58 88888.00 2007-04-29 00:23:12.375 119 73.97 55482.05 12374.62 88888.00 2007-04-29 00:23:12.500 119 74.00 55482.00 12374.62 88888.00 2007-04-29 00:23:12.625 119 73.90 55482.00 12374.62 88888.00 2007-04-29 00:23:12.750 119 73.90 55482.03 12374.65 88888.00 2007-04-29 00:23:12.875 119 73.97 55482.03 4940.82 88888.00 2007-04-29 00:23:13.000 119 73.95 55482.03 12374.62 88888.00 2007-04-29 00:23:13.125 119 73.92 55482.03 12374.55 88888.00 2007-04-29 00:23:13.250 119 73.95 55481.97 12374.62 88888.00 2007-04-29 00:23:13.375 119 74.00 55482.00 12374.65 88888.00 2007-04-29 00:23:13.500 119 74.05 55482.03 12374.65 88888.00 2007-04-29 00:23:13.625 119 74.05 55482.03 12374.62 88888.00 2007-04-29 00:23:13.750 119 74.05 55482.03 12374.65 88888.00 2007-04-29 00:23:13.875 119 74.05 55482.03 39347.22 88888.00 2007-04-29 00:23:14.000 119 74.05 55482.00 12374.58 88888.00 2007-04-29 00:23:14.125 119 74.05 55482.03 12374.60 88888.00 2007-04-29 00:23:14.250 119 74.03 55482.00 12374.60 88888.00 2007-04-29 00:23:14.375 119 74.00 55481.97 12374.55 88888.00 2007-04-29 00:23:14.500 119 73.97 55481.95 12374.50 88888.00 2007-04-29 00:23:14.625 119 74.03 55481.97 12374.55 88888.00 2007-04-29 00:23:14.750 119 74.08 55481.97 12374.58 88888.00 2007-04-29 00:23:14.875 119 74.05 55482.00 16409.62 88888.00 2007-04-29 00:23:15.000 119 74.03 55481.97 12374.55 88888.00 2007-04-29 00:23:15.125 119 74.00 55481.95 12374.48 88888.00 2007-04-29 00:23:15.250 119 73.97 55481.97 12374.45 88888.00 2007-04-29 00:23:15.375 119 74.00 55481.97 12374.50 88888.00 2007-04-29 00:23:15.500 119 73.97 55481.97 12374.52 88888.00 2007-04-29 00:23:15.625 119 74.05 55482.00 12374.48 88888.00 2007-04-29 00:23:15.750 119 74.08 55482.00 12374.42 88888.00 2007-04-29 00:23:15.875 119 74.03 55481.97 50816.03 88888.00 2007-04-29 00:23:16.000 119 73.92 55481.90 12374.35 88888.00 2007-04-29 00:23:16.125 119 73.90 55481.93 12374.35 88888.00 2007-04-29 00:23:16.250 119 73.88 55481.95 12374.40 88888.00 2007-04-29 00:23:16.375 119 73.92 55481.97 12374.38 88888.00 2007-04-29 00:23:16.500 119 73.92 55482.00 12374.38 88888.00 2007-04-29 00:23:16.625 119 73.97 55482.03 12374.35 88888.00 2007-04-29 00:23:16.750 119 73.95 55482.00 12374.35 88888.00 2007-04-29 00:23:16.875 119 73.97 55482.00 -170367.9888888.00 2007-04-29 00:23:17.000 119 73.90 55481.97 12374.35 88888.00 2007-04-29 00:23:17.125 119 73.88 55481.95 12374.30 88888.00 2007-04-29 00:23:17.250 119 73.88 55481.93 12374.30 88888.00 2007-04-29 00:23:17.375 119 73.92 55482.00 12374.25 88888.00 2007-04-29 00:23:17.500 119 73.88 55481.97 12374.20 88888.00 2007-04-29 00:23:17.625 119 73.83 55482.00 12374.20 88888.00 2007-04-29 00:23:17.750 119 73.80 55481.97 12374.25 88888.00 2007-04-29 00:23:17.875 119 73.80 55481.95 162227.23 88888.00 2007-04-29 00:23:18.000 119 73.85 55481.95 12374.27 88888.00 2007-04-29 00:23:18.125 119 73.85 55482.00 12374.25 88888.00 2007-04-29 00:23:18.250 119 73.88 55481.97 12374.25 88888.00 2007-04-29 00:23:18.375 119 73.85 55482.00 12374.23 88888.00 2007-04-29 00:23:18.500 119 73.80 55481.97 12374.17 88888.00 2007-04-29 00:23:18.625 119 73.75 55481.95 12374.12 88888.00 2007-04-29 00:23:18.750 119 73.78 55482.00 12374.17 88888.00 2007-04-29 00:23:18.875 119 73.78 55482.00 47539.22 88888.00 2007-04-29 00:23:19.000 119 73.80 55482.03 12374.12 88888.00 2007-04-29 00:23:19.125 119 73.78 55482.00 12374.08 88888.00 2007-04-29 00:23:19.250 119 73.72 55482.03 12374.08 88888.00 2007-04-29 00:23:19.375 119 73.78 55482.00 12374.08 88888.00 2007-04-29 00:23:19.500 119 73.72 55481.97 12374.02 88888.00 2007-04-29 00:23:19.625 119 73.75 55481.95 12374.00 88888.00 2007-04-29 00:23:19.750 119 73.80 55481.95 12374.00 88888.00 2007-04-29 00:23:19.875 119 73.80 55481.97 158950.42 88888.00 2007-04-29 00:23:20.000 119 73.80 55481.97 12373.98 88888.00 2007-04-29 00:23:20.125 119 73.80 55481.97 12373.90 88888.00 2007-04-29 00:23:20.250 119 73.72 55481.95 12373.90 88888.00 2007-04-29 00:23:20.375 119 73.72 55481.95 12373.95 88888.00 2007-04-29 00:23:20.500 119 73.78 55481.95 12373.98 88888.00 2007-04-29 00:23:20.625 119 73.85 55481.97 12374.00 88888.00 2007-04-29 00:23:20.750 119 73.83 55481.97 12373.90 88888.00 2007-04-29 00:23:20.875 119 73.78 55481.95 176972.83 88888.00 2007-04-29 00:23:21.000 119 73.75 55481.93 12373.90 88888.00 2007-04-29 00:23:21.125 119 73.75 55481.95 12373.95 88888.00 2007-04-29 00:23:21.250 119 73.80 55481.97 12373.90 88888.00 2007-04-29 00:23:21.375 119 73.78 55481.95 12373.85 88888.00 2007-04-29 00:23:21.500 119 73.75 55481.95 12373.83 88888.00 2007-04-29 00:23:21.625 119 73.75 55482.00 12373.83 88888.00 2007-04-29 00:23:21.750 119 73.75 55482.00 12373.83 88888.00 2007-04-29 00:23:21.875 119 73.78 55482.00 11494.42 88888.00 2007-04-29 00:23:22.000 119 73.72 55481.97 12373.77 88888.00 2007-04-29 00:23:22.125 119 73.72 55481.97 12373.73 88888.00 2007-04-29 00:23:22.250 119 73.75 55482.03 12373.80 88888.00 2007-04-29 00:23:22.375 119 73.72 55482.03 12373.75 88888.00 2007-04-29 00:23:22.500 119 73.67 55482.03 12373.73 88888.00 2007-04-29 00:23:22.625 119 73.65 55482.03 12373.70 88888.00 2007-04-29 00:23:22.750 119 73.67 55482.03 12373.73 88888.00 2007-04-29 00:23:22.875 119 73.72 55482.05 170419.23 88888.00 2007-04-29 00:23:23.000 119 73.67 55482.07 12373.70 88888.00 2007-04-29 00:23:23.125 119 73.67 55482.10 12373.62 88888.00 2007-04-29 00:23:23.250 119 73.62 55482.07 12373.67 88888.00 2007-04-29 00:23:23.375 119 73.65 55482.07 12373.62 88888.00 2007-04-29 00:23:23.500 119 73.62 55482.05 12373.52 88888.00 2007-04-29 00:23:23.625 119 73.62 55482.00 12373.45 88888.00 2007-04-29 00:23:23.750 119 73.62 55482.03 12373.42 88888.00 2007-04-29 00:23:23.875 119 73.65 55482.05 140928.02 88888.00 2007-04-29 00:23:24.000 119 73.60 55482.03 12373.38 88888.00 2007-04-29 00:23:24.125 119 73.62 55482.03 12373.38 88888.00 2007-04-29 00:23:24.250 119 73.58 55482.03 12373.48 88888.00 2007-04-29 00:23:24.375 119 73.62 55482.07 12373.48 88888.00 2007-04-29 00:23:24.500 119 73.62 55482.05 12373.38 88888.00 2007-04-29 00:23:24.625 119 73.60 55482.05 12373.33 88888.00 2007-04-29 00:23:24.750 119 73.58 55482.03 12373.35 88888.00 2007-04-29 00:23:24.875 119 73.60 55482.03 170419.23 88888.00 2007-04-29 00:23:25.000 119 73.60 55482.05 12373.40 88888.00 2007-04-29 00:23:25.125 119 73.55 55482.03 12373.40 88888.00 2007-04-29 00:23:25.250 119 73.50 55482.05 12373.38 88888.00 2007-04-29 00:23:25.375 119 73.55 55482.05 12373.33 88888.00 2007-04-29 00:23:25.500 119 73.53 55482.05 12373.35 88888.00 2007-04-29 00:23:25.625 119 73.53 55482.00 12373.42 88888.00 2007-04-29 00:23:25.750 119 73.50 55482.03 12373.40 88888.00 2007-04-29 00:23:25.875 119 73.55 55482.07 -173644.7788888.00 2007-04-29 00:23:26.000 119 73.55 55482.07 12373.40 88888.00 2007-04-29 00:23:26.125 119 73.55 55482.05 12373.35 88888.00 2007-04-29 00:23:26.250 119 73.47 55482.05 12373.30 88888.00 2007-04-29 00:23:26.375 119 73.53 55482.05 12373.33 88888.00 2007-04-29 00:23:26.500 119 73.55 55482.10 12373.35 88888.00 2007-04-29 00:23:26.625 119 73.53 55482.10 12373.25 88888.00 2007-04-29 00:23:26.750 119 73.50 55482.12 12373.23 88888.00 2007-04-29 00:23:26.875 119 73.47 55482.12 34432.03 88888.00 2007-04-29 00:23:27.000 119 73.47 55482.10 12373.25 88888.00 2007-04-29 00:23:27.125 119 73.50 55482.10 12373.20 88888.00 2007-04-29 00:23:27.250 119 73.45 55482.15 12373.17 88888.00 2007-04-29 00:23:27.375 119 73.42 55482.12 12373.17 88888.00 2007-04-29 00:23:27.500 119 73.47 55482.10 12373.20 88888.00 2007-04-29 00:23:27.625 119 73.50 55482.12 12373.15 88888.00 2007-04-29 00:23:27.750 119 73.42 55482.10 12373.12 88888.00 2007-04-29 00:23:27.875 119 73.42 55482.10 13132.83 88888.00 2007-04-29 00:23:28.000 119 73.40 55482.12 12373.02 88888.00 2007-04-29 00:23:28.125 119 73.42 55482.12 12372.98 88888.00 2007-04-29 00:23:28.250 119 73.40 55482.10 12373.00 88888.00 2007-04-29 00:23:28.375 119 73.35 55482.07 12373.00 88888.00 2007-04-29 00:23:28.500 119 73.33 55482.07 12372.98 88888.00 2007-04-29 00:23:28.625 119 73.33 55482.12 12372.95 88888.00 2007-04-29 00:23:28.750 119 73.33 55482.12 12372.98 88888.00 2007-04-29 00:23:28.875 119 73.33 55482.12 25.62 88888.00 2007-04-29 00:23:29.000 119 73.35 55482.10 12372.92 88888.00 2007-04-29 00:23:29.125 119 73.30 55482.12 12372.92 88888.00 2007-04-29 00:23:29.250 119 73.28 55482.12 12372.92 88888.00 2007-04-29 00:23:29.375 119 73.30 55482.12 12372.92 88888.00 2007-04-29 00:23:29.500 119 73.33 55482.15 12372.90 88888.00 2007-04-29 00:23:29.625 119 73.35 55482.15 12372.90 88888.00 2007-04-29 00:23:29.750 119 73.33 55482.12 12372.80 88888.00 2007-04-29 00:23:29.875 119 73.35 55482.15 191718.42 88888.00 2007-04-29 00:23:30.000 119 73.38 55482.12 12372.83 88888.00 2007-04-29 00:23:30.125 119 73.38 55482.15 12372.92 88888.00 2007-04-29 00:23:30.250 119 73.33 55482.15 12372.95 88888.00 2007-04-29 00:23:30.375 119 73.35 55482.15 12372.80 88888.00 2007-04-29 00:23:30.500 119 73.38 55482.15 12372.73 88888.00 2007-04-29 00:23:30.625 119 73.35 55482.15 12372.77 88888.00 2007-04-29 00:23:30.750 119 73.38 55482.15 12372.77 88888.00 2007-04-29 00:23:30.875 119 73.38 55482.10 190080.02 88888.00 2007-04-29 00:23:31.000 119 73.30 55482.10 12372.70 88888.00 2007-04-29 00:23:31.125 119 73.30 55482.10 12372.73 88888.00 2007-04-29 00:23:31.250 119 73.35 55482.15 12372.77 88888.00 2007-04-29 00:23:31.375 119 73.40 55482.15 12372.75 88888.00 2007-04-29 00:23:31.500 119 73.40 55482.18 12372.70 88888.00 2007-04-29 00:23:31.625 119 73.40 55482.20 12372.67 88888.00 2007-04-29 00:23:31.750 119 73.40 55482.12 12372.70 88888.00 2007-04-29 00:23:31.875 119 73.50 55482.12 193356.83 88888.00 2007-04-29 00:23:32.000 119 73.47 55482.12 12372.73 88888.00 2007-04-29 00:23:32.125 119 73.42 55482.12 12372.65 88888.00 2007-04-29 00:23:32.250 119 73.42 55482.15 12372.60 88888.00 2007-04-29 00:23:32.375 119 73.50 55482.15 12372.62 88888.00 2007-04-29 00:23:32.500 119 73.50 55482.12 12372.67 88888.00 2007-04-29 00:23:32.625 119 73.42 55482.10 12372.67 88888.00 2007-04-29 00:23:32.750 119 73.47 55482.12 12372.73 88888.00 2007-04-29 00:23:32.875 119 73.50 55482.15 22963.22 88888.00 2007-04-29 00:23:33.000 119 73.47 55482.12 12372.77 88888.00 2007-04-29 00:23:33.125 119 73.58 55482.15 12372.67 88888.00 2007-04-29 00:23:33.250 119 73.58 55482.15 12372.60 88888.00 2007-04-29 00:23:33.375 119 73.55 55482.12 12372.60 88888.00 2007-04-29 00:23:33.500 119 73.55 55482.07 12372.65 88888.00 2007-04-29 00:23:33.625 119 73.60 55482.12 12372.65 88888.00 2007-04-29 00:23:33.750 119 73.60 55482.12 12372.67 88888.00 2007-04-29 00:23:33.875 119 73.62 55482.12 -188390.3888888.00 2007-04-29 00:23:34.000 119 73.62 55482.10 12372.62 88888.00 2007-04-29 00:23:34.125 119 73.65 55482.10 12372.62 88888.00 2007-04-29 00:23:34.250 119 73.72 55482.15 12372.67 88888.00 2007-04-29 00:23:34.375 119 73.75 55482.15 12372.60 88888.00 2007-04-29 00:23:34.500 119 73.72 55482.12 12372.65 88888.00 2007-04-29 00:23:34.625 119 73.72 55482.12 12372.65 88888.00 2007-04-29 00:23:34.750 119 73.72 55482.10 12372.60 88888.00 2007-04-29 00:23:34.875 119 73.75 55482.10 22963.22 88888.00 2007-04-29 00:23:35.000 119 73.78 55482.07 12372.58 88888.00 2007-04-29 00:23:35.125 119 73.83 55482.15 12372.60 88888.00 2007-04-29 00:23:35.250 119 73.90 55482.12 12372.60 88888.00 2007-04-29 00:23:35.375 119 73.90 55482.07 12372.55 88888.00 2007-04-29 00:23:35.500 119 73.83 55482.07 12372.55 88888.00 2007-04-29 00:23:35.625 119 73.80 55482.07 12372.58 88888.00 2007-04-29 00:23:35.750 119 73.92 55482.10 12372.55 88888.00 2007-04-29 00:23:35.875 119 73.90 55482.10 183526.42 88888.00 2007-04-29 00:23:36.000 119 73.90 55482.05 12372.70 88888.00 2007-04-29 00:23:36.125 119 73.95 55482.07 12372.70 88888.00 2007-04-29 00:23:36.250 119 73.97 55482.10 12372.67 88888.00 2007-04-29 00:23:36.375 119 73.92 55482.10 12372.65 88888.00 2007-04-29 00:23:36.500 119 74.00 55482.07 12372.60 88888.00 2007-04-29 00:23:36.625 119 74.03 55482.10 12372.70 88888.00 2007-04-29 00:23:36.750 119 74.10 55482.15 12372.77 88888.00 2007-04-29 00:23:36.875 119 74.12 55482.15 193356.83 88888.00 2007-04-29 00:23:37.000 119 74.10 55482.10 12372.73 88888.00 2007-04-29 00:23:37.125 119 74.10 55482.10 12372.62 88888.00 2007-04-29 00:23:37.250 119 74.12 55482.12 12372.60 88888.00 2007-04-29 00:23:37.375 119 74.10 55482.12 12372.60 88888.00 2007-04-29 00:23:37.500 119 74.12 55482.07 12372.62 88888.00 2007-04-29 00:23:37.625 119 74.15 55482.07 12372.60 88888.00 2007-04-29 00:23:37.750 119 74.20 55482.07 12372.65 88888.00 2007-04-29 00:23:37.875 119 74.28 55482.15 6579.23 88888.00 2007-04-29 00:23:38.000 119 74.25 55482.10 12372.58 88888.00 2007-04-29 00:23:38.125 119 74.20 55482.07 12372.50 88888.00 2007-04-29 00:23:38.250 119 74.20 55482.07 12372.52 88888.00 2007-04-29 00:23:38.375 119 74.25 55482.10 12372.55 88888.00 2007-04-29 00:23:38.500 119 74.28 55482.10 12372.50 88888.00 2007-04-29 00:23:38.625 119 74.28 55482.12 12372.50 88888.00 2007-04-29 00:23:38.750 119 74.33 55482.12 12372.48 88888.00 2007-04-29 00:23:38.875 119 74.42 55482.12 88499.23 88888.00 2007-04-29 00:23:39.000 119 74.40 55482.10 12372.50 88888.00 2007-04-29 00:23:39.125 119 74.40 55482.12 12372.42 88888.00 2007-04-29 00:23:39.250 119 74.38 55482.10 12372.42 88888.00 2007-04-29 00:23:39.375 119 74.40 55482.07 12372.42 88888.00 2007-04-29 00:23:39.500 119 74.42 55482.10 12372.42 88888.00 2007-04-29 00:23:39.625 119 74.45 55482.12 12372.35 88888.00 2007-04-29 00:23:39.750 119 74.47 55482.12 12372.27 88888.00 2007-04-29 00:23:39.875 119 74.47 55482.12 104883.23 88888.00 2007-04-29 00:23:40.000 119 74.47 55482.10 12372.23 88888.00 2007-04-29 00:23:40.125 119 74.45 55482.10 12372.20 88888.00 2007-04-29 00:23:40.250 119 74.47 55482.12 12372.17 88888.00 2007-04-29 00:23:40.375 119 74.50 55482.12 12372.15 88888.00 2007-04-29 00:23:40.500 119 74.53 55482.12 12372.12 88888.00 2007-04-29 00:23:40.625 119 74.50 55482.15 12372.12 88888.00 2007-04-29 00:23:40.750 119 74.47 55482.12 12372.12 88888.00 2007-04-29 00:23:40.875 119 74.47 55482.12 21324.83 88888.00 2007-04-29 00:23:41.000 119 74.47 55482.15 12372.10 88888.00 2007-04-29 00:23:41.125 119 74.47 55482.15 12371.98 88888.00 2007-04-29 00:23:41.250 119 74.55 55482.18 12371.95 88888.00 2007-04-29 00:23:41.375 119 74.60 55482.20 12371.98 88888.00 2007-04-29 00:23:41.500 119 74.60 55482.20 12371.92 88888.00 2007-04-29 00:23:41.625 119 74.53 55482.18 12371.92 88888.00 2007-04-29 00:23:41.750 119 74.47 55482.12 12371.90 88888.00 2007-04-29 00:23:41.875 119 74.50 55482.12 4940.82 88888.00 2007-04-29 00:23:42.000 119 74.45 55482.18 12371.75 88888.00 2007-04-29 00:23:42.125 119 74.42 55482.20 12371.70 88888.00 2007-04-29 00:23:42.250 119 74.45 55482.22 12371.70 88888.00 2007-04-29 00:23:42.375 119 74.45 55482.20 12371.65 88888.00 2007-04-29 00:23:42.500 119 74.45 55482.18 12371.65 88888.00 2007-04-29 00:23:42.625 119 74.45 55482.20 12371.70 88888.00 2007-04-29 00:23:42.750 119 74.45 55482.22 12371.65 88888.00 2007-04-29 00:23:42.875 119 74.47 55482.22 19686.42 88888.00 2007-04-29 00:23:43.000 119 74.45 55482.22 12371.60 88888.00 2007-04-29 00:23:43.125 119 74.47 55482.25 12371.58 88888.00 2007-04-29 00:23:43.250 119 74.45 55482.30 12371.62 88888.00 2007-04-29 00:23:43.375 119 74.45 55482.28 12371.60 88888.00 2007-04-29 00:23:43.500 119 74.45 55482.30 12371.52 88888.00 2007-04-29 00:23:43.625 119 74.42 55482.30 12371.48 88888.00 2007-04-29 00:23:43.750 119 74.38 55482.30 12371.45 88888.00 2007-04-29 00:23:43.875 119 74.38 55482.30 98329.62 88888.00 2007-04-29 00:23:44.000 119 74.35 55482.28 12371.30 88888.00 2007-04-29 00:23:44.125 119 74.28 55482.28 12371.27 88888.00 2007-04-29 00:23:44.250 119 74.30 55482.30 12371.20 88888.00 2007-04-29 00:23:44.375 119 74.28 55482.28 12371.20 88888.00 2007-04-29 00:23:44.500 119 74.28 55482.32 12371.17 88888.00 2007-04-29 00:23:44.625 119 74.25 55482.32 12371.15 88888.00 2007-04-29 00:23:44.750 119 74.33 55482.32 12371.05 88888.00 2007-04-29 00:23:44.875 119 74.30 55482.32 -126131.1888888.00 2007-04-29 00:23:45.000 119 74.28 55482.38 12371.02 88888.00 2007-04-29 00:23:45.125 119 74.30 55482.40 12371.00 88888.00 2007-04-29 00:23:45.250 119 74.25 55482.40 12370.98 88888.00 2007-04-29 00:23:45.375 119 74.22 55482.43 12370.95 88888.00 2007-04-29 00:23:45.500 119 74.22 55482.40 12370.92 88888.00 2007-04-29 00:23:45.625 119 74.20 55482.40 12370.95 88888.00 2007-04-29 00:23:45.750 119 74.22 55482.38 12370.92 88888.00 2007-04-29 00:23:45.875 119 74.17 55482.40 101606.43 88888.00 2007-04-29 00:23:46.000 119 74.17 55482.40 12370.85 88888.00 2007-04-29 00:23:46.125 119 74.15 55482.45 12370.75 88888.00 2007-04-29 00:23:46.250 119 74.10 55482.45 12370.70 88888.00 2007-04-29 00:23:46.375 119 74.05 55482.40 12370.73 88888.00 2007-04-29 00:23:46.500 119 74.03 55482.43 12370.73 88888.00 2007-04-29 00:23:46.625 119 74.10 55482.45 12370.67 88888.00 2007-04-29 00:23:46.750 119 74.08 55482.45 12370.65 88888.00 2007-04-29 00:23:46.875 119 74.08 55482.47 108160.02 88888.00 2007-04-29 00:23:47.000 119 74.05 55482.50 12370.67 88888.00 2007-04-29 00:23:47.125 119 74.10 55482.47 12370.65 88888.00 2007-04-29 00:23:47.250 119 74.05 55482.47 12370.67 88888.00 2007-04-29 00:23:47.375 119 74.00 55482.47 12370.62 88888.00 2007-04-29 00:23:47.500 119 73.95 55482.45 12370.65 88888.00 2007-04-29 00:23:47.625 119 73.95 55482.50 12370.62 88888.00 2007-04-29 00:23:47.750 119 73.97 55482.53 12370.65 88888.00 2007-04-29 00:23:47.875 119 74.00 55482.53 144204.83 88888.00 2007-04-29 00:23:48.000 119 73.95 55482.50 12370.55 88888.00 2007-04-29 00:23:48.125 119 73.88 55482.47 12370.48 88888.00 2007-04-29 00:23:48.250 119 73.88 55482.50 12370.52 88888.00 2007-04-29 00:23:48.375 119 73.92 55482.53 12370.58 88888.00 2007-04-29 00:23:48.500 119 73.97 55482.53 12370.52 88888.00 2007-04-29 00:23:48.625 119 73.90 55482.55 12370.48 88888.00 2007-04-29 00:23:48.750 119 73.88 55482.53 12370.45 88888.00 2007-04-29 00:23:48.875 119 73.80 55482.47 116352.02 88888.00 2007-04-29 00:23:49.000 119 73.80 55482.50 12370.42 88888.00 2007-04-29 00:23:49.125 119 73.78 55482.55 12370.42 88888.00 2007-04-29 00:23:49.250 119 73.83 55482.53 12370.45 88888.00 2007-04-29 00:23:49.375 119 73.83 55482.53 12370.40 88888.00 2007-04-29 00:23:49.500 119 73.80 55482.53 12370.38 88888.00 2007-04-29 00:23:49.625 119 73.80 55482.53 12370.30 88888.00 2007-04-29 00:23:49.750 119 73.72 55482.50 12370.25 88888.00 2007-04-29 00:23:49.875 119 73.72 55482.53 16409.62 88888.00 2007-04-29 00:23:50.000 119 73.85 55482.53 12370.30 88888.00 2007-04-29 00:23:50.125 119 73.90 55482.55 12370.30 88888.00 2007-04-29 00:23:50.250 119 73.88 55482.55 12370.35 88888.00 2007-04-29 00:23:50.375 119 73.85 55482.57 12370.30 88888.00 2007-04-29 00:23:50.500 119 73.80 55482.53 12370.23 88888.00 2007-04-29 00:23:50.625 119 73.75 55482.57 12370.30 88888.00 2007-04-29 00:23:50.750 119 73.78 55482.55 12370.38 88888.00 2007-04-29 00:23:50.875 119 73.83 55482.55 98329.62 88888.00 2007-04-29 00:23:51.000 119 73.85 55482.55 12370.30 88888.00 2007-04-29 00:23:51.125 119 73.78 55482.55 12370.25 88888.00 2007-04-29 00:23:51.250 119 73.70 55482.57 12370.25 88888.00 2007-04-29 00:23:51.375 119 73.72 55482.53 12370.30 88888.00 2007-04-29 00:23:51.500 119 73.75 55482.55 12370.35 88888.00 2007-04-29 00:23:51.625 119 73.85 55482.55 12370.33 88888.00 2007-04-29 00:23:51.750 119 73.90 55482.53 12370.35 88888.00 2007-04-29 00:23:51.875 119 73.90 55482.55 124544.02 88888.00 2007-04-29 00:23:52.000 119 73.83 55482.50 12370.38 88888.00 2007-04-29 00:23:52.125 119 73.83 55482.50 12370.35 88888.00 2007-04-29 00:23:52.250 119 73.83 55482.50 12370.38 88888.00 2007-04-29 00:23:52.375 119 73.90 55482.53 12370.33 88888.00 2007-04-29 00:23:52.500 119 73.97 55482.53 12370.30 88888.00 2007-04-29 00:23:52.625 119 73.95 55482.53 12370.33 88888.00 2007-04-29 00:23:52.750 119 73.97 55482.53 12370.40 88888.00 2007-04-29 00:23:52.875 119 74.00 55482.50 172057.62 88888.00 2007-04-29 00:23:53.000 119 73.97 55482.47 12370.30 88888.00 2007-04-29 00:23:53.125 119 73.85 55482.45 12370.30 88888.00 2007-04-29 00:23:53.250 119 73.95 55482.50 12370.40 88888.00 2007-04-29 00:23:53.375 119 74.05 55482.53 12370.42 88888.00 2007-04-29 00:23:53.500 119 74.00 55482.47 12370.38 88888.00 2007-04-29 00:23:53.625 119 73.97 55482.45 12370.40 88888.00 2007-04-29 00:23:53.750 119 74.00 55482.43 12370.50 88888.00 2007-04-29 00:23:53.875 119 74.10 55482.47 18048.03 88888.00 2007-04-29 00:23:54.000 119 74.10 55482.47 12370.35 88888.00 2007-04-29 00:23:54.125 119 74.15 55482.47 12370.40 88888.00 2007-04-29 00:23:54.250 119 74.17 55482.50 12370.45 88888.00 2007-04-29 00:23:54.375 119 74.12 55482.45 12370.45 88888.00 2007-04-29 00:23:54.500 119 74.08 55482.45 12370.38 88888.00 2007-04-29 00:23:54.625 119 74.17 55482.45 12370.35 88888.00 2007-04-29 00:23:54.750 119 74.20 55482.45 12370.33 88888.00 2007-04-29 00:23:54.875 119 74.20 55482.45 124544.02 88888.00 2007-04-29 00:23:55.000 119 74.20 55482.40 12370.48 88888.00 2007-04-29 00:23:55.125 119 74.25 55482.43 12370.45 88888.00 2007-04-29 00:23:55.250 119 74.25 55482.43 12370.48 88888.00 2007-04-29 00:23:55.375 119 74.28 55482.40 12370.50 88888.00 2007-04-29 00:23:55.500 119 74.28 55482.38 12370.52 88888.00 2007-04-29 00:23:55.625 119 74.33 55482.38 12370.48 88888.00 2007-04-29 00:23:55.750 119 74.35 55482.38 12370.48 88888.00 2007-04-29 00:23:55.875 119 74.33 55482.40 24601.62 88888.00 2007-04-29 00:23:56.000 119 74.40 55482.40 12370.58 88888.00 2007-04-29 00:23:56.125 119 74.47 55482.40 12370.55 88888.00 2007-04-29 00:23:56.250 119 74.50 55482.32 12370.52 88888.00 2007-04-29 00:23:56.375 119 74.42 55482.30 12370.52 88888.00 2007-04-29 00:23:56.500 119 74.40 55482.32 12370.50 88888.00 2007-04-29 00:23:56.625 119 74.47 55482.38 12370.55 88888.00 2007-04-29 00:23:56.750 119 74.60 55482.38 12370.55 88888.00 2007-04-29 00:23:56.875 119 74.62 55482.38 99968.02 88888.00 2007-04-29 00:23:57.000 119 74.62 55482.35 12370.55 88888.00 2007-04-29 00:23:57.125 119 74.62 55482.32 12370.58 88888.00 2007-04-29 00:23:57.250 119 74.67 55482.32 12370.62 88888.00 2007-04-29 00:23:57.375 119 74.70 55482.32 12370.67 88888.00 2007-04-29 00:23:57.500 119 74.72 55482.28 12370.67 88888.00 2007-04-29 00:23:57.625 119 74.72 55482.28 12370.77 88888.00 2007-04-29 00:23:57.750 119 74.80 55482.32 12370.80 88888.00 2007-04-29 00:23:57.875 119 74.88 55482.32 152396.83 88888.00 2007-04-29 00:23:58.000 119 74.88 55482.30 12370.70 88888.00 2007-04-29 00:23:58.125 119 74.88 55482.28 12370.70 88888.00 2007-04-29 00:23:58.250 119 74.92 55482.30 12370.80 88888.00 2007-04-29 00:23:58.375 119 74.97 55482.30 12370.73 88888.00 2007-04-29 00:23:58.500 119 75.03 55482.30 12370.62 88888.00 2007-04-29 00:23:58.625 119 75.08 55482.28 12370.65 88888.00 2007-04-29 00:23:58.750 119 75.00 55482.25 12370.70 88888.00 2007-04-29 00:23:58.875 119 75.12 55482.25 73753.62 88888.00 2007-04-29 00:23:59.000 119 75.20 55482.30 12370.83 88888.00 2007-04-29 00:23:59.125 119 75.25 55482.30 12370.83 88888.00 2007-04-29 00:23:59.250 119 75.22 55482.28 12370.83 88888.00 2007-04-29 00:23:59.375 119 75.28 55482.22 12370.77 88888.00 2007-04-29 00:23:59.500 119 75.28 55482.22 12370.83 88888.00 2007-04-29 00:23:59.625 119 75.25 55482.22 12370.88 88888.00 2007-04-29 00:23:59.750 119 75.38 55482.25 12370.85 88888.00 2007-04-29 00:23:59.875 119 75.42 55482.25 93414.43 88888.00 2007-04-29 00:24:00.000 119 75.40 55482.22 12370.83 88888.00 2007-04-29 00:24:00.125 119 75.42 55482.18 12370.80 88888.00 2007-04-29 00:24:00.250 119 75.42 55482.22 12370.85 88888.00 2007-04-29 00:24:00.375 119 75.45 55482.22 12370.88 88888.00 2007-04-29 00:24:00.500 119 75.47 55482.18 12370.92 88888.00 2007-04-29 00:24:00.625 119 75.50 55482.20 12370.98 88888.00 2007-04-29 00:24:00.750 119 75.55 55482.20 12370.92 88888.00 2007-04-29 00:24:00.875 119 75.55 55482.18 149120.02 88888.00 2007-04-29 00:24:01.000 119 75.60 55482.20 12370.98 88888.00 2007-04-29 00:24:01.125 119 75.67 55482.20 12371.00 88888.00 2007-04-29 00:24:01.250 119 75.65 55482.18 12371.02 88888.00 2007-04-29 00:24:01.375 119 75.67 55482.15 12371.00 88888.00 2007-04-29 00:24:01.500 119 75.67 55482.12 12371.08 88888.00 2007-04-29 00:24:01.625 119 75.72 55482.15 12371.15 88888.00 2007-04-29 00:24:01.750 119 75.75 55482.15 12371.10 88888.00 2007-04-29 00:24:01.875 119 75.80 55482.07 147481.62 88888.00 2007-04-29 00:24:02.000 119 75.85 55482.07 12371.05 88888.00 2007-04-29 00:24:02.125 119 75.90 55482.10 12371.12 88888.00 2007-04-29 00:24:02.250 119 75.90 55482.15 12371.15 88888.00 2007-04-29 00:24:02.375 119 75.92 55482.12 12371.17 88888.00 2007-04-29 00:24:02.500 119 75.95 55482.18 12371.20 88888.00 2007-04-29 00:24:02.625 119 76.00 55482.12 12371.23 88888.00 2007-04-29 00:24:02.750 119 76.05 55482.15 12371.25 88888.00 2007-04-29 00:24:02.875 119 76.08 55482.12 -173644.7788888.00 2007-04-29 00:24:03.000 119 76.03 55482.10 12371.23 88888.00 2007-04-29 00:24:03.125 119 76.08 55482.12 12371.23 88888.00 2007-04-29 00:24:03.250 119 76.10 55482.12 12371.27 88888.00 2007-04-29 00:24:03.375 119 76.15 55482.07 12371.35 88888.00 2007-04-29 00:24:03.500 119 76.15 55482.07 12371.40 88888.00 2007-04-29 00:24:03.625 119 76.25 55482.07 12371.35 88888.00 2007-04-29 00:24:03.750 119 76.28 55482.05 12371.38 88888.00 2007-04-29 00:24:03.875 119 76.28 55482.05 139289.62 88888.00 2007-04-29 00:24:04.000 119 76.30 55482.07 12371.35 88888.00 2007-04-29 00:24:04.125 119 76.30 55482.10 12371.33 88888.00 2007-04-29 00:24:04.250 119 76.30 55482.07 12371.38 88888.00 2007-04-29 00:24:04.375 119 76.40 55482.05 12371.45 88888.00 2007-04-29 00:24:04.500 119 76.45 55482.00 12371.38 88888.00 2007-04-29 00:24:04.625 119 76.42 55482.00 12371.27 88888.00 2007-04-29 00:24:04.750 119 76.47 55482.03 12371.35 88888.00 2007-04-29 00:24:04.875 119 76.50 55482.00 117990.43 88888.00 2007-04-29 00:24:05.000 119 76.53 55482.00 12371.35 88888.00 2007-04-29 00:24:05.125 119 76.42 55481.97 12371.35 88888.00 2007-04-29 00:24:05.250 119 76.50 55482.00 12371.42 88888.00 2007-04-29 00:24:05.375 119 76.55 55481.97 12371.48 88888.00 2007-04-29 00:24:05.500 119 76.58 55482.00 12371.52 88888.00 2007-04-29 00:24:05.625 119 76.62 55482.00 12371.50 88888.00 2007-04-29 00:24:05.750 119 76.67 55481.95 12371.50 88888.00 2007-04-29 00:24:05.875 119 76.65 55481.95 73753.62 88888.00 2007-04-29 00:24:06.000 119 76.62 55481.90 12371.58 88888.00 2007-04-29 00:24:06.125 119 76.67 55481.90 12371.60 88888.00 2007-04-29 00:24:06.250 119 76.78 55481.95 12371.60 88888.00 2007-04-29 00:24:06.375 119 76.83 55481.93 12371.55 88888.00 2007-04-29 00:24:06.500 119 76.78 55481.90 12371.55 88888.00 2007-04-29 00:24:06.625 119 76.80 55481.93 12371.55 88888.00 2007-04-29 00:24:06.750 119 76.80 55481.93 12371.55 88888.00 2007-04-29 00:24:06.875 119 76.85 55481.93 136012.83 88888.00 2007-04-29 00:24:07.000 119 76.88 55481.88 12371.65 88888.00 2007-04-29 00:24:07.125 119 76.92 55481.90 12371.62 88888.00 2007-04-29 00:24:07.250 119 76.92 55481.90 12371.60 88888.00 2007-04-29 00:24:07.375 119 76.95 55481.88 12371.62 88888.00 2007-04-29 00:24:07.500 119 76.97 55481.90 12371.65 88888.00 2007-04-29 00:24:07.625 119 76.95 55481.85 12371.70 88888.00 2007-04-29 00:24:07.750 119 76.90 55481.88 12371.75 88888.00 2007-04-29 00:24:07.875 119 76.92 55481.93 145843.23 88888.00 2007-04-29 00:24:08.000 119 77.05 55481.90 12371.77 88888.00 2007-04-29 00:24:08.125 119 77.10 55481.88 12371.70 88888.00 2007-04-29 00:24:08.250 119 76.97 55481.90 12371.75 88888.00 2007-04-29 00:24:08.375 119 77.05 55481.88 12371.77 88888.00 2007-04-29 00:24:08.500 119 77.10 55481.88 12371.75 88888.00 2007-04-29 00:24:08.625 119 77.12 55481.85 12371.73 88888.00 2007-04-29 00:24:08.750 119 77.12 55481.82 12371.73 88888.00 2007-04-29 00:24:08.875 119 77.10 55481.85 62284.82 88888.00 2007-04-29 00:24:09.000 119 77.15 55481.82 12371.88 88888.00 2007-04-29 00:24:09.125 119 77.17 55481.82 12371.85 88888.00 2007-04-29 00:24:09.250 119 77.20 55481.88 12371.80 88888.00 2007-04-29 00:24:09.375 119 77.17 55481.82 12371.80 88888.00 2007-04-29 00:24:09.500 119 77.12 55481.78 12371.83 88888.00 2007-04-29 00:24:09.625 119 77.20 55481.78 12371.80 88888.00 2007-04-29 00:24:09.750 119 77.25 55481.80 12371.75 88888.00 2007-04-29 00:24:09.875 119 77.22 55481.80 155673.62 88888.00 2007-04-29 00:24:10.000 119 77.25 55481.78 12371.92 88888.00 2007-04-29 00:24:10.125 119 77.30 55481.78 12371.88 88888.00 2007-04-29 00:24:10.250 119 77.33 55481.78 12371.85 88888.00 2007-04-29 00:24:10.375 119 77.22 55481.75 12371.77 88888.00 2007-04-29 00:24:10.500 119 77.22 55481.78 12371.75 88888.00 2007-04-29 00:24:10.625 119 77.28 55481.78 12371.77 88888.00 2007-04-29 00:24:10.750 119 77.30 55481.80 12371.88 88888.00 2007-04-29 00:24:10.875 119 77.38 55481.85 149120.02 88888.00 2007-04-29 00:24:11.000 119 77.38 55481.85 12371.92 88888.00 2007-04-29 00:24:11.125 119 77.38 55481.80 12371.88 88888.00 2007-04-29 00:24:11.250 119 77.33 55481.80 12371.88 88888.00 2007-04-29 00:24:11.375 119 77.38 55481.82 12371.88 88888.00 2007-04-29 00:24:11.500 119 77.40 55481.82 12371.95 88888.00 2007-04-29 00:24:11.625 119 77.40 55481.80 12371.95 88888.00 2007-04-29 00:24:11.750 119 77.38 55481.82 12371.92 88888.00 2007-04-29 00:24:11.875 119 77.35 55481.78 72115.23 88888.00 2007-04-29 00:24:12.000 119 77.30 55481.75 12371.95 88888.00 2007-04-29 00:24:12.125 119 77.33 55481.75 12371.98 88888.00 2007-04-29 00:24:12.250 119 77.38 55481.78 12371.98 88888.00 2007-04-29 00:24:12.375 119 77.42 55481.78 12371.98 88888.00 2007-04-29 00:24:12.500 119 77.47 55481.80 12371.98 88888.00 2007-04-29 00:24:12.625 119 77.42 55481.80 12371.98 88888.00 2007-04-29 00:24:12.750 119 77.42 55481.82 12371.95 88888.00 2007-04-29 00:24:12.875 119 77.45 55481.80 142566.42 88888.00 2007-04-29 00:24:13.000 119 77.42 55481.75 12371.95 88888.00 2007-04-29 00:24:13.125 119 77.35 55481.72 12371.98 88888.00 2007-04-29 00:24:13.250 119 77.38 55481.78 12372.02 88888.00 2007-04-29 00:24:13.375 119 77.40 55481.78 12372.05 88888.00 2007-04-29 00:24:13.500 119 77.45 55481.78 12372.00 88888.00 2007-04-29 00:24:13.625 119 77.45 55481.75 12372.02 88888.00 2007-04-29 00:24:13.750 119 77.45 55481.78 12372.00 88888.00 2007-04-29 00:24:13.875 119 77.40 55481.75 163865.62 88888.00 2007-04-29 00:24:14.000 119 77.42 55481.75 12372.00 88888.00 2007-04-29 00:24:14.125 119 77.47 55481.80 12371.98 88888.00 2007-04-29 00:24:14.250 119 77.47 55481.80 12371.98 88888.00 2007-04-29 00:24:14.375 119 77.50 55481.78 12371.92 88888.00 2007-04-29 00:24:14.500 119 77.47 55481.78 12371.98 88888.00 2007-04-29 00:24:14.625 119 77.47 55481.78 12371.98 88888.00 2007-04-29 00:24:14.750 119 77.42 55481.75 12371.98 88888.00 2007-04-29 00:24:14.875 119 77.45 55481.80 140928.02 88888.00 2007-04-29 00:24:15.000 119 77.50 55481.75 12372.02 88888.00 2007-04-29 00:24:15.125 119 77.55 55481.78 12372.02 88888.00 2007-04-29 00:24:15.250 119 77.45 55481.78 12372.02 88888.00 2007-04-29 00:24:15.375 119 77.47 55481.80 12372.05 88888.00 2007-04-29 00:24:15.500 119 77.50 55481.78 12371.98 88888.00 2007-04-29 00:24:15.625 119 77.50 55481.75 12371.98 88888.00 2007-04-29 00:24:15.750 119 77.53 55481.78 12371.92 88888.00 2007-04-29 00:24:15.875 119 77.45 55481.75 77030.43 88888.00 2007-04-29 00:24:16.000 119 77.42 55481.70 12371.95 88888.00 2007-04-29 00:24:16.125 119 77.50 55481.72 12372.00 88888.00 2007-04-29 00:24:16.250 119 77.58 55481.80 12372.08 88888.00 2007-04-29 00:24:16.375 119 77.60 55481.80 12372.02 88888.00 2007-04-29 00:24:16.500 119 77.50 55481.75 12372.02 88888.00 2007-04-29 00:24:16.625 119 77.50 55481.72 12371.98 88888.00 2007-04-29 00:24:16.750 119 77.53 55481.75 12371.95 88888.00 2007-04-29 00:24:16.875 119 77.50 55481.72 158950.42 88888.00 2007-04-29 00:24:17.000 119 77.55 55481.78 12372.02 88888.00 2007-04-29 00:24:17.125 119 77.55 55481.78 12371.98 88888.00 2007-04-29 00:24:17.250 119 77.42 55481.75 12371.95 88888.00 2007-04-29 00:24:17.375 119 77.40 55481.75 12371.85 88888.00 2007-04-29 00:24:17.500 119 77.40 55481.75 12371.90 88888.00 2007-04-29 00:24:17.625 119 77.42 55481.75 12371.95 88888.00 2007-04-29 00:24:17.750 119 77.45 55481.75 12372.00 88888.00 2007-04-29 00:24:17.875 119 77.47 55481.78 57369.62 88888.00 2007-04-29 00:24:18.000 119 77.45 55481.78 12371.92 88888.00 2007-04-29 00:24:18.125 119 77.42 55481.75 12371.90 88888.00 2007-04-29 00:24:18.250 119 77.45 55481.72 12371.98 88888.00 2007-04-29 00:24:18.375 119 77.47 55481.72 12372.05 88888.00 2007-04-29 00:24:18.500 119 77.53 55481.75 12372.00 88888.00 2007-04-29 00:24:18.625 119 77.50 55481.75 12371.95 88888.00 2007-04-29 00:24:18.750 119 77.47 55481.78 12371.92 88888.00 2007-04-29 00:24:18.875 119 77.50 55481.78 75392.02 88888.00 2007-04-29 00:24:19.000 119 77.45 55481.72 12371.90 88888.00 2007-04-29 00:24:19.125 119 77.42 55481.75 12371.98 88888.00 2007-04-29 00:24:19.250 119 77.45 55481.78 12372.00 88888.00 2007-04-29 00:24:19.375 119 77.50 55481.78 12371.98 88888.00 2007-04-29 00:24:19.500 119 77.42 55481.75 12371.88 88888.00 2007-04-29 00:24:19.625 119 77.38 55481.75 12371.95 88888.00 2007-04-29 00:24:19.750 119 77.40 55481.75 12372.02 88888.00 2007-04-29 00:24:19.875 119 77.38 55481.75 147481.62 88888.00 2007-04-29 00:24:20.000 119 77.38 55481.75 12371.95 88888.00 2007-04-29 00:24:20.125 119 77.42 55481.78 12371.90 88888.00 2007-04-29 00:24:20.250 119 77.40 55481.78 12371.92 88888.00 2007-04-29 00:24:20.375 119 77.40 55481.78 12371.95 88888.00 2007-04-29 00:24:20.500 119 77.38 55481.78 12371.95 88888.00 2007-04-29 00:24:20.625 119 77.38 55481.80 12371.95 88888.00 2007-04-29 00:24:20.750 119 77.38 55481.80 12371.92 88888.00 2007-04-29 00:24:20.875 119 77.35 55481.78 181888.02 88888.00 2007-04-29 00:24:21.000 119 77.35 55481.78 12372.00 88888.00 2007-04-29 00:24:21.125 119 77.40 55481.82 12372.02 88888.00 2007-04-29 00:24:21.250 119 77.40 55481.82 12371.98 88888.00 2007-04-29 00:24:21.375 119 77.38 55481.80 12371.95 88888.00 2007-04-29 00:24:21.500 119 77.35 55481.80 12371.90 88888.00 2007-04-29 00:24:21.625 119 77.35 55481.80 12372.02 88888.00 2007-04-29 00:24:21.750 119 77.40 55481.85 12372.02 88888.00 2007-04-29 00:24:21.875 119 77.40 55481.88 134374.42 88888.00 2007-04-29 00:24:22.000 119 77.35 55481.82 12372.00 88888.00 2007-04-29 00:24:22.125 119 77.30 55481.80 12372.05 88888.00 2007-04-29 00:24:22.250 119 77.30 55481.78 12372.08 88888.00 2007-04-29 00:24:22.375 119 77.30 55481.75 12372.08 88888.00 2007-04-29 00:24:22.500 119 77.33 55481.80 12372.10 88888.00 2007-04-29 00:24:22.625 119 77.30 55481.82 12372.08 88888.00 2007-04-29 00:24:22.750 119 77.25 55481.80 12372.08 88888.00 2007-04-29 00:24:22.875 119 77.25 55481.78 140928.02 88888.00 2007-04-29 00:24:23.000 119 77.30 55481.75 12371.98 88888.00 2007-04-29 00:24:23.125 119 77.33 55481.78 12371.98 88888.00 2007-04-29 00:24:23.250 119 77.22 55481.78 12371.98 88888.00 2007-04-29 00:24:23.375 119 77.20 55481.78 12372.00 88888.00 2007-04-29 00:24:23.500 119 77.20 55481.75 12372.08 88888.00 2007-04-29 00:24:23.625 119 77.20 55481.75 12372.10 88888.00 2007-04-29 00:24:23.750 119 77.22 55481.78 12372.10 88888.00 2007-04-29 00:24:23.875 119 77.20 55481.80 158950.42 88888.00 2007-04-29 00:24:24.000 119 77.17 55481.82 12372.12 88888.00 2007-04-29 00:24:24.125 119 77.22 55481.82 12372.05 88888.00 2007-04-29 00:24:24.250 119 77.17 55481.82 12372.05 88888.00 2007-04-29 00:24:24.375 119 77.15 55481.80 12372.12 88888.00 2007-04-29 00:24:24.500 119 77.12 55481.85 12372.10 88888.00 2007-04-29 00:24:24.625 119 77.08 55481.82 12372.08 88888.00 2007-04-29 00:24:24.750 119 77.12 55481.82 12372.10 88888.00 2007-04-29 00:24:24.875 119 77.10 55481.85 80307.23 88888.00 2007-04-29 00:24:25.000 119 77.15 55481.82 12372.12 88888.00 2007-04-29 00:24:25.125 119 77.15 55481.85 12372.10 88888.00 2007-04-29 00:24:25.250 119 77.08 55481.85 12372.15 88888.00 2007-04-29 00:24:25.375 119 77.10 55481.85 12372.10 88888.00 2007-04-29 00:24:25.500 119 77.12 55481.82 12372.15 88888.00 2007-04-29 00:24:25.625 119 77.12 55481.85 12372.12 88888.00 2007-04-29 00:24:25.750 119 77.10 55481.82 12372.08 88888.00 2007-04-29 00:24:25.875 119 77.00 55481.82 67200.02 88888.00 2007-04-29 00:24:26.000 119 76.97 55481.80 12372.17 88888.00 2007-04-29 00:24:26.125 119 77.03 55481.80 12372.15 88888.00 2007-04-29 00:24:26.250 119 77.05 55481.80 12372.10 88888.00 2007-04-29 00:24:26.375 119 77.05 55481.80 12372.08 88888.00 2007-04-29 00:24:26.500 119 77.05 55481.82 12372.15 88888.00 2007-04-29 00:24:26.625 119 77.05 55481.82 12372.15 88888.00 2007-04-29 00:24:26.750 119 77.05 55481.80 12372.17 88888.00 2007-04-29 00:24:26.875 119 77.10 55481.82 155673.62 88888.00 2007-04-29 00:24:27.000 119 77.05 55481.82 12372.12 88888.00 2007-04-29 00:24:27.125 119 77.03 55481.85 12372.17 88888.00 2007-04-29 00:24:27.250 119 77.05 55481.85 12372.33 88888.00 2007-04-29 00:24:27.375 119 77.03 55481.82 12372.38 88888.00 2007-04-29 00:24:27.500 119 76.97 55481.82 12372.27 88888.00 2007-04-29 00:24:27.625 119 76.97 55481.82 12372.27 88888.00 2007-04-29 00:24:27.750 119 77.03 55481.85 12372.30 88888.00 2007-04-29 00:24:27.875 119 77.05 55481.82 152396.83 88888.00 2007-04-29 00:24:28.000 119 76.97 55481.80 12372.38 88888.00 2007-04-29 00:24:28.125 119 76.95 55481.85 12372.38 88888.00 2007-04-29 00:24:28.250 119 76.92 55481.85 12372.33 88888.00 2007-04-29 00:24:28.375 119 76.85 55481.82 12372.25 88888.00 2007-04-29 00:24:28.500 119 76.85 55481.82 12372.27 88888.00 2007-04-29 00:24:28.625 119 76.88 55481.88 12372.45 88888.00 2007-04-29 00:24:28.750 119 76.90 55481.88 12372.48 88888.00 2007-04-29 00:24:28.875 119 76.85 55481.88 139289.62 88888.00 2007-04-29 00:24:29.000 119 76.85 55481.88 12372.38 88888.00 2007-04-29 00:24:29.125 119 76.85 55481.90 12372.33 88888.00 2007-04-29 00:24:29.250 119 76.85 55481.90 12372.35 88888.00 2007-04-29 00:24:29.375 119 76.78 55481.88 12372.42 88888.00 2007-04-29 00:24:29.500 119 76.70 55481.85 12372.42 88888.00 2007-04-29 00:24:29.625 119 76.75 55481.82 12372.45 88888.00 2007-04-29 00:24:29.750 119 76.78 55481.88 12372.38 88888.00 2007-04-29 00:24:29.875 119 76.72 55481.85 -55679.97 88888.00 2007-04-29 00:24:30.000 119 76.70 55481.85 12372.30 88888.00 2007-04-29 00:24:30.125 119 76.67 55481.88 12372.35 88888.00 2007-04-29 00:24:30.250 119 76.70 55481.93 12372.40 88888.00 2007-04-29 00:24:30.375 119 76.72 55481.93 12372.42 88888.00 2007-04-29 00:24:30.500 119 76.70 55481.93 12372.52 88888.00 2007-04-29 00:24:30.625 119 76.72 55481.93 12372.55 88888.00 2007-04-29 00:24:30.750 119 76.78 55481.95 12372.50 88888.00 2007-04-29 00:24:30.875 119 76.78 55481.97 122905.62 88888.00 2007-04-29 00:24:31.000 119 76.72 55481.93 12372.50 88888.00 2007-04-29 00:24:31.125 119 76.72 55481.90 12372.50 88888.00 2007-04-29 00:24:31.250 119 76.62 55481.90 12372.50 88888.00 2007-04-29 00:24:31.375 119 76.62 55481.90 12372.52 88888.00 2007-04-29 00:24:31.500 119 76.65 55481.95 12372.55 88888.00 2007-04-29 00:24:31.625 119 76.62 55481.93 12372.58 88888.00 2007-04-29 00:24:31.750 119 76.62 55481.93 12372.58 88888.00 2007-04-29 00:24:31.875 119 76.58 55481.93 91776.02 88888.00 2007-04-29 00:24:32.000 119 76.50 55481.90 12372.48 88888.00 2007-04-29 00:24:32.125 119 76.47 55481.90 12372.42 88888.00 2007-04-29 00:24:32.250 119 76.47 55481.88 12372.42 88888.00 2007-04-29 00:24:32.375 119 76.47 55481.90 12372.50 88888.00 2007-04-29 00:24:32.500 119 76.47 55481.93 12372.50 88888.00 2007-04-29 00:24:32.625 119 76.50 55481.95 12372.58 88888.00 2007-04-29 00:24:32.750 119 76.55 55481.97 12372.60 88888.00 2007-04-29 00:24:32.875 119 76.53 55481.97 95052.82 88888.00 2007-04-29 00:24:33.000 119 76.45 55481.95 12372.55 88888.00 2007-04-29 00:24:33.125 119 76.45 55481.95 12372.60 88888.00 2007-04-29 00:24:33.250 119 76.47 55481.97 12372.62 88888.00 2007-04-29 00:24:33.375 119 76.45 55481.97 12372.62 88888.00 2007-04-29 00:24:33.500 119 76.47 55482.00 12372.67 88888.00 2007-04-29 00:24:33.625 119 76.45 55481.97 12372.65 88888.00 2007-04-29 00:24:33.750 119 76.40 55481.97 12372.60 88888.00 2007-04-29 00:24:33.875 119 76.40 55481.97 139289.62 88888.00 2007-04-29 00:24:34.000 119 76.45 55481.95 12372.60 88888.00 2007-04-29 00:24:34.125 119 76.42 55481.93 12372.58 88888.00 2007-04-29 00:24:34.250 119 76.35 55481.97 12372.65 88888.00 2007-04-29 00:24:34.375 119 76.42 55481.97 12372.58 88888.00 2007-04-29 00:24:34.500 119 76.42 55481.97 12372.52 88888.00 2007-04-29 00:24:34.625 119 76.38 55481.93 12372.58 88888.00 2007-04-29 00:24:34.750 119 76.38 55481.97 12372.58 88888.00 2007-04-29 00:24:34.875 119 76.38 55482.03 152396.83 88888.00 2007-04-29 00:24:35.000 119 76.35 55482.05 12372.62 88888.00 2007-04-29 00:24:35.125 119 76.33 55482.05 12372.60 88888.00 2007-04-29 00:24:35.250 119 76.28 55482.03 12372.62 88888.00 2007-04-29 00:24:35.375 119 76.30 55482.00 12372.60 88888.00 2007-04-29 00:24:35.500 119 76.30 55482.03 12372.62 88888.00 2007-04-29 00:24:35.625 119 76.28 55482.00 12372.67 88888.00 2007-04-29 00:24:35.750 119 76.22 55481.97 12372.65 88888.00 2007-04-29 00:24:35.875 119 76.20 55481.97 129459.23 88888.00 2007-04-29 00:24:36.000 119 76.25 55482.03 12372.62 88888.00 2007-04-29 00:24:36.125 119 76.22 55482.00 12372.65 88888.00 2007-04-29 00:24:36.250 119 76.22 55482.05 12372.70 88888.00 2007-04-29 00:24:36.375 119 76.22 55482.03 12372.70 88888.00 2007-04-29 00:24:36.500 119 76.15 55482.03 12372.70 88888.00 2007-04-29 00:24:36.625 119 76.17 55482.07 12372.65 88888.00 2007-04-29 00:24:36.750 119 76.17 55482.05 12372.52 88888.00 2007-04-29 00:24:36.875 119 76.20 55482.05 88499.23 88888.00 2007-04-29 00:24:37.000 119 76.22 55482.05 12372.52 88888.00 2007-04-29 00:24:37.125 119 76.20 55482.03 12372.58 88888.00 2007-04-29 00:24:37.250 119 76.17 55482.05 12372.65 88888.00 2007-04-29 00:24:37.375 119 76.20 55482.05 12372.62 88888.00 2007-04-29 00:24:37.500 119 76.12 55482.05 12372.60 88888.00 2007-04-29 00:24:37.625 119 76.12 55482.10 12372.62 88888.00 2007-04-29 00:24:37.750 119 76.15 55482.07 12372.58 88888.00 2007-04-29 00:24:37.875 119 76.08 55482.07 108160.02 88888.00 2007-04-29 00:24:38.000 119 76.05 55482.07 12372.58 88888.00 2007-04-29 00:24:38.125 119 76.08 55482.10 12372.55 88888.00 2007-04-29 00:24:38.250 119 76.03 55482.07 12372.62 88888.00 2007-04-29 00:24:38.375 119 76.05 55482.12 12372.62 88888.00 2007-04-29 00:24:38.500 119 76.10 55482.12 12372.60 88888.00 2007-04-29 00:24:38.625 119 76.03 55482.07 12372.60 88888.00 2007-04-29 00:24:38.750 119 75.95 55482.05 12372.70 88888.00 2007-04-29 00:24:38.875 119 75.95 55482.10 103244.82 88888.00 2007-04-29 00:24:39.000 119 76.03 55482.10 12372.75 88888.00 2007-04-29 00:24:39.125 119 76.00 55482.12 12372.70 88888.00 2007-04-29 00:24:39.250 119 76.03 55482.12 12372.75 88888.00 2007-04-29 00:24:39.375 119 76.05 55482.15 12372.75 88888.00 2007-04-29 00:24:39.500 119 76.03 55482.12 12372.77 88888.00 2007-04-29 00:24:39.625 119 75.97 55482.15 12372.80 88888.00 2007-04-29 00:24:39.750 119 76.00 55482.18 12372.80 88888.00 2007-04-29 00:24:39.875 119 75.97 55482.18 99968.02 88888.00 2007-04-29 00:24:40.000 119 76.00 55482.15 12372.85 88888.00 2007-04-29 00:24:40.125 119 75.95 55482.10 12372.67 88888.00 2007-04-29 00:24:40.250 119 75.92 55482.10 12372.62 88888.00 2007-04-29 00:24:40.375 119 75.95 55482.15 12372.75 88888.00 2007-04-29 00:24:40.500 119 75.97 55482.20 12372.77 88888.00 2007-04-29 00:24:40.625 119 75.97 55482.20 12372.70 88888.00 2007-04-29 00:24:40.750 119 75.95 55482.15 12372.73 88888.00 2007-04-29 00:24:40.875 119 75.97 55482.15 4940.82 88888.00 2007-04-29 00:24:41.000 119 75.97 55482.12 12372.77 88888.00 2007-04-29 00:24:41.125 119 75.97 55482.18 12372.70 88888.00 2007-04-29 00:24:41.250 119 75.92 55482.20 12372.73 88888.00 2007-04-29 00:24:41.375 119 75.90 55482.15 12372.75 88888.00 2007-04-29 00:24:41.500 119 75.92 55482.15 12372.70 88888.00 2007-04-29 00:24:41.625 119 75.92 55482.20 12372.65 88888.00 2007-04-29 00:24:41.750 119 75.95 55482.20 12372.67 88888.00 2007-04-29 00:24:41.875 119 75.97 55482.20 103244.82 88888.00 2007-04-29 00:24:42.000 119 75.92 55482.20 12372.70 88888.00 2007-04-29 00:24:42.125 119 75.88 55482.18 12372.75 88888.00 2007-04-29 00:24:42.250 119 75.88 55482.18 12372.77 88888.00 2007-04-29 00:24:42.375 119 75.85 55482.18 12372.73 88888.00 2007-04-29 00:24:42.500 119 75.85 55482.20 12372.67 88888.00 2007-04-29 00:24:42.625 119 75.85 55482.15 12372.75 88888.00 2007-04-29 00:24:42.750 119 75.85 55482.15 12372.75 88888.00 2007-04-29 00:24:42.875 119 75.88 55482.20 119628.82 88888.00 2007-04-29 00:24:43.000 119 75.90 55482.22 12372.75 88888.00 2007-04-29 00:24:43.125 119 75.92 55482.22 12372.73 88888.00 2007-04-29 00:24:43.250 119 75.85 55482.22 12372.85 88888.00 2007-04-29 00:24:43.375 119 75.83 55482.20 12372.85 88888.00 2007-04-29 00:24:43.500 119 75.83 55482.20 12372.83 88888.00 2007-04-29 00:24:43.625 119 75.85 55482.18 12372.83 88888.00 2007-04-29 00:24:43.750 119 75.85 55482.18 12372.80 88888.00 2007-04-29 00:24:43.875 119 75.88 55482.18 86860.82 88888.00 2007-04-29 00:24:44.000 119 75.80 55482.18 12372.90 88888.00 2007-04-29 00:24:44.125 119 75.83 55482.18 12372.92 88888.00 2007-04-29 00:24:44.250 119 75.83 55482.25 12372.95 88888.00 2007-04-29 00:24:44.375 119 75.85 55482.22 12372.95 88888.00 2007-04-29 00:24:44.500 119 75.88 55482.22 12372.90 88888.00 2007-04-29 00:24:44.625 119 75.88 55482.20 12372.85 88888.00 2007-04-29 00:24:44.750 119 75.80 55482.18 12372.85 88888.00 2007-04-29 00:24:44.875 119 75.80 55482.20 124544.02 88888.00 2007-04-29 00:24:45.000 119 75.78 55482.22 12372.85 88888.00 2007-04-29 00:24:45.125 119 75.83 55482.25 12372.85 88888.00 2007-04-29 00:24:45.250 119 75.78 55482.25 12372.88 88888.00 2007-04-29 00:24:45.375 119 75.80 55482.28 12372.90 88888.00 2007-04-29 00:24:45.500 119 75.80 55482.30 12372.90 88888.00 2007-04-29 00:24:45.625 119 75.78 55482.30 12372.90 88888.00 2007-04-29 00:24:45.750 119 75.80 55482.30 12372.88 88888.00 2007-04-29 00:24:45.875 119 75.72 55482.28 113075.23 88888.00 2007-04-29 00:24:46.000 119 75.70 55482.30 12372.98 88888.00 2007-04-29 00:24:46.125 119 75.72 55482.35 12372.92 88888.00 2007-04-29 00:24:46.250 119 75.72 55482.30 12372.90 88888.00 2007-04-29 00:24:46.375 119 75.70 55482.30 12372.85 88888.00 2007-04-29 00:24:46.500 119 75.70 55482.30 12372.85 88888.00 2007-04-29 00:24:46.625 119 75.70 55482.32 12372.92 88888.00 2007-04-29 00:24:46.750 119 75.72 55482.32 12373.05 88888.00 2007-04-29 00:24:46.875 119 75.78 55482.35 122905.62 88888.00 2007-04-29 00:24:47.000 119 75.72 55482.32 12372.92 88888.00 2007-04-29 00:24:47.125 119 75.70 55482.30 12372.98 88888.00 2007-04-29 00:24:47.250 119 75.72 55482.35 12373.05 88888.00 2007-04-29 00:24:47.375 119 75.78 55482.35 12373.02 88888.00 2007-04-29 00:24:47.500 119 75.72 55482.35 12373.02 88888.00 2007-04-29 00:24:47.625 119 75.72 55482.35 12373.10 88888.00 2007-04-29 00:24:47.750 119 75.72 55482.35 12373.12 88888.00 2007-04-29 00:24:47.875 119 75.72 55482.38 8217.62 88888.00 2007-04-29 00:24:48.000 119 75.75 55482.35 12373.02 88888.00 2007-04-29 00:24:48.125 119 75.72 55482.35 12373.00 88888.00 2007-04-29 00:24:48.250 119 75.67 55482.35 12373.08 88888.00 2007-04-29 00:24:48.375 119 75.70 55482.35 12373.08 88888.00 2007-04-29 00:24:48.500 119 75.67 55482.32 12372.95 88888.00 2007-04-29 00:24:48.625 119 75.62 55482.35 12372.90 88888.00 2007-04-29 00:24:48.750 119 75.60 55482.32 12372.95 88888.00 2007-04-29 00:24:48.875 119 75.62 55482.38 21324.83 88888.00 2007-04-29 00:24:49.000 119 75.67 55482.35 12373.05 88888.00 2007-04-29 00:24:49.125 119 75.72 55482.40 12373.05 88888.00 2007-04-29 00:24:49.250 119 75.67 55482.40 12373.08 88888.00 2007-04-29 00:24:49.375 119 75.67 55482.38 12373.08 88888.00 2007-04-29 00:24:49.500 119 75.65 55482.38 12373.08 88888.00 2007-04-29 00:24:49.625 119 75.65 55482.38 12373.10 88888.00 2007-04-29 00:24:49.750 119 75.62 55482.40 12373.10 88888.00 2007-04-29 00:24:49.875 119 75.60 55482.43 206464.02 88888.00 2007-04-29 00:24:50.000 119 75.58 55482.40 12373.00 88888.00 2007-04-29 00:24:50.125 119 75.60 55482.38 12373.00 88888.00 2007-04-29 00:24:50.250 119 75.62 55482.40 12373.00 88888.00 2007-04-29 00:24:50.375 119 75.60 55482.43 12373.05 88888.00 2007-04-29 00:24:50.500 119 75.60 55482.47 12373.05 88888.00 2007-04-29 00:24:50.625 119 75.62 55482.47 12373.10 88888.00 2007-04-29 00:24:50.750 119 75.65 55482.45 12373.05 88888.00 2007-04-29 00:24:50.875 119 75.60 55482.45 73753.62 88888.00 2007-04-29 00:24:51.000 119 75.55 55482.47 12372.95 88888.00 2007-04-29 00:24:51.125 119 75.53 55482.50 12373.00 88888.00 2007-04-29 00:24:51.250 119 75.55 55482.50 12373.02 88888.00 2007-04-29 00:24:51.375 119 75.53 55482.43 12372.98 88888.00 2007-04-29 00:24:51.500 119 75.53 55482.45 12372.98 88888.00 2007-04-29 00:24:51.625 119 75.58 55482.47 12373.05 88888.00 2007-04-29 00:24:51.750 119 75.58 55482.50 12373.12 88888.00 2007-04-29 00:24:51.875 119 75.58 55482.53 199910.42 88888.00 2007-04-29 00:24:52.000 119 75.50 55482.47 12373.00 88888.00 2007-04-29 00:24:52.125 119 75.55 55482.47 12373.00 88888.00 2007-04-29 00:24:52.250 119 75.55 55482.50 12373.08 88888.00 2007-04-29 00:24:52.375 119 75.53 55482.47 12373.02 88888.00 2007-04-29 00:24:52.500 119 75.50 55482.45 12373.02 88888.00 2007-04-29 00:24:52.625 119 75.50 55482.45 12373.05 88888.00 2007-04-29 00:24:52.750 119 75.50 55482.47 12373.15 88888.00 2007-04-29 00:24:52.875 119 75.53 55482.50 204825.62 88888.00 2007-04-29 00:24:53.000 119 75.53 55482.53 12373.17 88888.00 2007-04-29 00:24:53.125 119 75.53 55482.50 12373.08 88888.00 2007-04-29 00:24:53.250 119 75.45 55482.53 12373.10 88888.00 2007-04-29 00:24:53.375 119 75.47 55482.50 12373.15 88888.00 2007-04-29 00:24:53.500 119 75.50 55482.55 12373.15 88888.00 2007-04-29 00:24:53.625 119 75.53 55482.55 12373.15 88888.00 2007-04-29 00:24:53.750 119 75.45 55482.53 12373.08 88888.00 2007-04-29 00:24:53.875 119 75.45 55482.53 165504.02 88888.00 2007-04-29 00:24:54.000 119 75.42 55482.53 12373.05 88888.00 2007-04-29 00:24:54.125 119 75.38 55482.55 12372.95 88888.00 2007-04-29 00:24:54.250 119 75.33 55482.55 12372.95 88888.00 2007-04-29 00:24:54.375 119 75.33 55482.53 12373.00 88888.00 2007-04-29 00:24:54.500 119 75.42 55482.55 12373.08 88888.00 2007-04-29 00:24:54.625 119 75.38 55482.57 12373.05 88888.00 2007-04-29 00:24:54.750 119 75.38 55482.57 12372.92 88888.00 2007-04-29 00:24:54.875 119 75.45 55482.55 3302.43 88888.00 2007-04-29 00:24:55.000 119 75.45 55482.57 12372.90 88888.00 2007-04-29 00:24:55.125 119 75.42 55482.57 12372.88 88888.00 2007-04-29 00:24:55.250 119 75.40 55482.60 12372.95 88888.00 2007-04-29 00:24:55.375 119 75.40 55482.60 12372.92 88888.00 2007-04-29 00:24:55.500 119 75.38 55482.60 12372.92 88888.00 2007-04-29 00:24:55.625 119 75.35 55482.60 12372.95 88888.00 2007-04-29 00:24:55.750 119 75.35 55482.65 12372.95 88888.00 2007-04-29 00:24:55.875 119 75.38 55482.65 194995.23 88888.00 2007-04-29 00:24:56.000 119 75.38 55482.65 12372.90 88888.00 2007-04-29 00:24:56.125 119 75.35 55482.65 12372.98 88888.00 2007-04-29 00:24:56.250 119 75.33 55482.68 12372.95 88888.00 2007-04-29 00:24:56.375 119 75.33 55482.70 12372.95 88888.00 2007-04-29 00:24:56.500 119 75.30 55482.68 12372.95 88888.00 2007-04-29 00:24:56.625 119 75.33 55482.70 12373.00 88888.00 2007-04-29 00:24:56.750 119 75.38 55482.68 12373.00 88888.00 2007-04-29 00:24:56.875 119 75.35 55482.65 186803.23 88888.00 2007-04-29 00:24:57.000 119 75.38 55482.62 12373.12 88888.00 2007-04-29 00:24:57.125 119 75.35 55482.68 12373.02 88888.00 2007-04-29 00:24:57.250 119 75.17 55482.68 12373.02 88888.00 2007-04-29 00:24:57.375 119 75.22 55482.68 12373.05 88888.00 2007-04-29 00:24:57.500 119 75.25 55482.70 12373.08 88888.00 2007-04-29 00:24:57.625 119 75.28 55482.75 12373.05 88888.00 2007-04-29 00:24:57.750 119 75.22 55482.75 12373.10 88888.00 2007-04-29 00:24:57.875 119 75.22 55482.75 14771.23 88888.00 2007-04-29 00:24:58.000 119 75.22 55482.72 12373.10 88888.00 2007-04-29 00:24:58.125 119 75.20 55482.78 12373.12 88888.00 2007-04-29 00:24:58.250 119 75.20 55482.75 12373.15 88888.00 2007-04-29 00:24:58.375 119 75.17 55482.72 12373.20 88888.00 2007-04-29 00:24:58.500 119 75.22 55482.72 12373.15 88888.00 2007-04-29 00:24:58.625 119 75.20 55482.72 12373.12 88888.00 2007-04-29 00:24:58.750 119 75.15 55482.70 12373.12 88888.00 2007-04-29 00:24:58.875 119 75.17 55482.68 175334.42 88888.00 2007-04-29 00:24:59.000 119 75.15 55482.65 12373.15 88888.00 2007-04-29 00:24:59.125 119 75.15 55482.65 12373.17 88888.00 2007-04-29 00:24:59.250 119 75.15 55482.68 12373.25 88888.00 2007-04-29 00:24:59.375 119 75.22 55482.68 12373.27 88888.00 2007-04-29 00:24:59.500 119 75.17 55482.70 12373.23 88888.00 2007-04-29 00:24:59.625 119 75.08 55482.65 12373.27 88888.00 2007-04-29 00:24:59.750 119 75.05 55482.68 12373.40 88888.00 2007-04-29 00:24:59.875 119 75.05 55482.65 45900.82 88888.00 2007-04-29 00:25:00.000 119 75.05 55482.65 12373.48 88888.00 2007-04-29 00:25:00.125 119 75.03 55482.65 12373.33 88888.00 2007-04-29 00:25:00.250 119 74.92 55482.65 12373.33 88888.00 2007-04-29 00:25:00.375 119 74.97 55482.65 12373.42 88888.00 2007-04-29 00:25:00.500 119 75.03 55482.70 12373.48 88888.00 2007-04-29 00:25:00.625 119 75.05 55482.70 12373.48 88888.00 2007-04-29 00:25:00.750 119 75.05 55482.72 12373.45 88888.00 2007-04-29 00:25:00.875 119 75.05 55482.72 194995.23 88888.00 2007-04-29 00:25:01.000 119 75.03 55482.70 12373.52 88888.00 2007-04-29 00:25:01.125 119 75.05 55482.72 12373.48 88888.00 2007-04-29 00:25:01.250 119 74.97 55482.78 12373.52 88888.00 2007-04-29 00:25:01.375 119 74.95 55482.75 12373.58 88888.00 2007-04-29 00:25:01.500 119 74.95 55482.78 12373.60 88888.00 2007-04-29 00:25:01.625 119 74.97 55482.78 12373.60 88888.00 2007-04-29 00:25:01.750 119 75.00 55482.75 12373.60 88888.00 2007-04-29 00:25:01.875 119 74.97 55482.72 95052.82 88888.00 2007-04-29 00:25:02.000 119 74.95 55482.78 12373.65 88888.00 2007-04-29 00:25:02.125 119 74.92 55482.78 12373.73 88888.00 2007-04-29 00:25:02.250 119 74.88 55482.72 12373.80 88888.00 2007-04-29 00:25:02.375 119 74.90 55482.68 12373.83 88888.00 2007-04-29 00:25:02.500 119 74.90 55482.70 12373.88 88888.00 2007-04-29 00:25:02.625 119 74.85 55482.65 12373.90 88888.00 2007-04-29 00:25:02.750 119 74.90 55482.62 12373.98 88888.00 2007-04-29 00:25:02.875 119 74.95 55482.62 199910.42 88888.00 2007-04-29 00:25:03.000 119 74.88 55482.62 12374.00 88888.00 2007-04-29 00:25:03.125 119 74.85 55482.62 12373.98 88888.00 2007-04-29 00:25:03.250 119 74.83 55482.65 12374.12 88888.00 2007-04-29 00:25:03.375 119 74.88 55482.68 12374.12 88888.00 2007-04-29 00:25:03.500 119 74.90 55482.70 12374.08 88888.00 2007-04-29 00:25:03.625 119 74.88 55482.68 12374.12 88888.00 2007-04-29 00:25:03.750 119 74.80 55482.62 12374.17 88888.00 2007-04-29 00:25:03.875 119 74.75 55482.60 176972.83 88888.00 2007-04-29 00:25:04.000 119 74.72 55482.60 12374.30 88888.00 2007-04-29 00:25:04.125 119 74.78 55482.62 12374.27 88888.00 2007-04-29 00:25:04.250 119 74.78 55482.60 12374.27 88888.00 2007-04-29 00:25:04.375 119 74.70 55482.55 12374.30 88888.00 2007-04-29 00:25:04.500 119 74.67 55482.60 12374.35 88888.00 2007-04-29 00:25:04.625 119 74.67 55482.62 12374.35 88888.00 2007-04-29 00:25:04.750 119 74.67 55482.62 12374.42 88888.00 2007-04-29 00:25:04.875 119 74.67 55482.60 -49126.38 88888.00 2007-04-29 00:25:05.000 119 74.58 55482.60 12374.35 88888.00 2007-04-29 00:25:05.125 119 74.55 55482.60 12374.42 88888.00 2007-04-29 00:25:05.250 119 74.58 55482.60 12374.48 88888.00 2007-04-29 00:25:05.375 119 74.55 55482.55 12374.45 88888.00 2007-04-29 00:25:05.500 119 74.55 55482.60 12374.45 88888.00 2007-04-29 00:25:05.625 119 74.55 55482.60 12374.48 88888.00 2007-04-29 00:25:05.750 119 74.53 55482.62 12374.45 88888.00 2007-04-29 00:25:05.875 119 74.53 55482.62 -42572.78 88888.00 2007-04-29 00:25:06.000 119 74.50 55482.57 12374.52 88888.00 2007-04-29 00:25:06.125 119 74.42 55482.57 12374.62 88888.00 2007-04-29 00:25:06.250 119 74.40 55482.62 12374.65 88888.00 2007-04-29 00:25:06.375 119 74.38 55482.57 12374.65 88888.00 2007-04-29 00:25:06.500 119 74.35 55482.57 12374.70 88888.00 2007-04-29 00:25:06.625 119 74.38 55482.57 12374.70 88888.00 2007-04-29 00:25:06.750 119 74.40 55482.57 12374.77 88888.00 2007-04-29 00:25:06.875 119 74.40 55482.57 77030.43 88888.00 2007-04-29 00:25:07.000 119 74.38 55482.57 12374.85 88888.00 2007-04-29 00:25:07.125 119 74.35 55482.57 12374.83 88888.00 2007-04-29 00:25:07.250 119 74.28 55482.60 12374.90 88888.00 2007-04-29 00:25:07.375 119 74.28 55482.60 12374.90 88888.00 2007-04-29 00:25:07.500 119 74.28 55482.60 12375.02 88888.00 2007-04-29 00:25:07.625 119 74.33 55482.65 12375.00 88888.00 2007-04-29 00:25:07.750 119 74.30 55482.62 12375.05 88888.00 2007-04-29 00:25:07.875 119 74.28 55482.62 167142.42 88888.00 2007-04-29 00:25:08.000 119 74.25 55482.62 12375.05 88888.00 2007-04-29 00:25:08.125 119 74.20 55482.62 12374.98 88888.00 2007-04-29 00:25:08.250 119 74.20 55482.65 12375.05 88888.00 2007-04-29 00:25:08.375 119 74.17 55482.62 12375.10 88888.00 2007-04-29 00:25:08.500 119 74.20 55482.65 12375.02 88888.00 2007-04-29 00:25:08.625 119 74.17 55482.65 12374.98 88888.00 2007-04-29 00:25:08.750 119 74.10 55482.62 12375.00 88888.00 2007-04-29 00:25:08.875 119 74.05 55482.57 168780.83 88888.00 2007-04-29 00:25:09.000 119 74.05 55482.60 12375.10 88888.00 2007-04-29 00:25:09.125 119 74.10 55482.65 12375.10 88888.00 2007-04-29 00:25:09.250 119 74.05 55482.60 12375.10 88888.00 2007-04-29 00:25:09.375 119 74.03 55482.60 12375.10 88888.00 2007-04-29 00:25:09.500 119 74.00 55482.60 12375.10 88888.00 2007-04-29 00:25:09.625 119 73.97 55482.60 12375.17 88888.00 2007-04-29 00:25:09.750 119 73.97 55482.62 12375.20 88888.00 2007-04-29 00:25:09.875 119 74.00 55482.65 132736.02 88888.00 2007-04-29 00:25:10.000 119 73.92 55482.65 12375.20 88888.00 2007-04-29 00:25:10.125 119 73.90 55482.68 12375.25 88888.00 2007-04-29 00:25:10.250 119 73.90 55482.70 12375.25 88888.00 2007-04-29 00:25:10.375 119 73.88 55482.62 12375.20 88888.00 2007-04-29 00:25:10.500 119 73.88 55482.62 12375.23 88888.00 2007-04-29 00:25:10.625 119 73.85 55482.65 12375.25 88888.00 2007-04-29 00:25:10.750 119 73.83 55482.68 12375.33 88888.00 2007-04-29 00:25:10.875 119 73.80 55482.68 136012.83 88888.00 2007-04-29 00:25:11.000 119 73.72 55482.65 12375.27 88888.00 2007-04-29 00:25:11.125 119 73.72 55482.70 12375.30 88888.00 2007-04-29 00:25:11.250 119 73.72 55482.75 12375.30 88888.00 2007-04-29 00:25:11.375 119 73.67 55482.68 12375.25 88888.00 2007-04-29 00:25:11.500 119 73.65 55482.70 12375.27 88888.00 2007-04-29 00:25:11.625 119 73.67 55482.75 12375.33 88888.00 2007-04-29 00:25:11.750 119 73.67 55482.80 12375.25 88888.00 2007-04-29 00:25:11.875 119 73.67 55482.82 40985.62 88888.00 2007-04-29 00:25:12.000 119 73.62 55482.85 12375.30 88888.00 2007-04-29 00:25:12.125 119 73.58 55482.85 12375.40 88888.00 2007-04-29 00:25:12.250 119 73.58 55482.82 12375.42 88888.00 2007-04-29 00:25:12.375 119 73.55 55482.82 12375.40 88888.00 2007-04-29 00:25:12.500 119 73.55 55482.85 12375.48 88888.00 2007-04-29 00:25:12.625 119 73.45 55482.88 12375.48 88888.00 2007-04-29 00:25:12.750 119 73.40 55482.82 12375.42 88888.00 2007-04-29 00:25:12.875 119 73.40 55482.80 -160537.5888888.00 2007-04-29 00:25:13.000 119 73.42 55482.78 12375.45 88888.00 2007-04-29 00:25:13.125 119 73.40 55482.78 12375.42 88888.00 2007-04-29 00:25:13.250 119 73.35 55482.80 12375.48 88888.00 2007-04-29 00:25:13.375 119 73.33 55482.78 12375.45 88888.00 2007-04-29 00:25:13.500 119 73.28 55482.78 12375.45 88888.00 2007-04-29 00:25:13.625 119 73.20 55482.75 12375.48 88888.00 2007-04-29 00:25:13.750 119 73.20 55482.75 12375.58 88888.00 2007-04-29 00:25:13.875 119 73.28 55482.78 196633.62 88888.00 2007-04-29 00:25:14.000 119 73.30 55482.78 12375.52 88888.00 2007-04-29 00:25:14.125 119 73.22 55482.80 12375.52 88888.00 2007-04-29 00:25:14.250 119 73.22 55482.82 12375.58 88888.00 2007-04-29 00:25:14.375 119 73.30 55482.82 12375.50 88888.00 2007-04-29 00:25:14.500 119 73.20 55482.80 12375.48 88888.00 2007-04-29 00:25:14.625 119 73.15 55482.80 12375.50 88888.00 2007-04-29 00:25:14.750 119 73.12 55482.80 12375.60 88888.00 2007-04-29 00:25:14.875 119 73.15 55482.82 198272.02 88888.00 2007-04-29 00:25:15.000 119 73.12 55482.88 12375.70 88888.00 2007-04-29 00:25:15.125 119 73.17 55482.85 12375.58 88888.00 2007-04-29 00:25:15.250 119 73.12 55482.85 12375.55 88888.00 2007-04-29 00:25:15.375 119 73.10 55482.88 12375.52 88888.00 2007-04-29 00:25:15.500 119 73.08 55482.88 12375.55 88888.00 2007-04-29 00:25:15.625 119 73.05 55482.88 12375.50 88888.00 2007-04-29 00:25:15.750 119 73.00 55482.85 12375.58 88888.00 2007-04-29 00:25:15.875 119 72.97 55482.88 176972.83 88888.00 2007-04-29 00:25:16.000 119 73.00 55482.85 12375.58 88888.00 2007-04-29 00:25:16.125 119 72.97 55482.90 12375.55 88888.00 2007-04-29 00:25:16.250 119 72.92 55482.90 12375.55 88888.00 2007-04-29 00:25:16.375 119 72.92 55482.90 12375.67 88888.00 2007-04-29 00:25:16.500 119 72.88 55482.90 12375.62 88888.00 2007-04-29 00:25:16.625 119 72.85 55482.88 12375.60 88888.00 2007-04-29 00:25:16.750 119 72.85 55482.88 12375.67 88888.00 2007-04-29 00:25:16.875 119 72.88 55482.90 181888.02 88888.00 2007-04-29 00:25:17.000 119 72.83 55482.90 12375.67 88888.00 2007-04-29 00:25:17.125 119 72.80 55482.93 12375.58 88888.00 2007-04-29 00:25:17.250 119 72.78 55482.88 12375.60 88888.00 2007-04-29 00:25:17.375 119 72.75 55482.88 12375.60 88888.00 2007-04-29 00:25:17.500 119 72.70 55482.88 12375.62 88888.00 2007-04-29 00:25:17.625 119 72.72 55482.93 12375.70 88888.00 2007-04-29 00:25:17.750 119 72.75 55482.97 12375.73 88888.00 2007-04-29 00:25:17.875 119 72.72 55482.95 204825.62 88888.00 2007-04-29 00:25:18.000 119 72.62 55482.90 12375.58 88888.00 2007-04-29 00:25:18.125 119 72.53 55482.90 12375.55 88888.00 2007-04-29 00:25:18.250 119 72.58 55482.95 12375.62 88888.00 2007-04-29 00:25:18.375 119 72.67 55482.97 12375.67 88888.00 2007-04-29 00:25:18.500 119 72.67 55482.97 12375.65 88888.00 2007-04-29 00:25:18.625 119 72.62 55482.97 12375.67 88888.00 2007-04-29 00:25:18.750 119 72.58 55483.00 12375.73 88888.00 2007-04-29 00:25:18.875 119 72.65 55482.95 160588.83 88888.00 2007-04-29 00:25:19.000 119 72.55 55482.93 12375.67 88888.00 2007-04-29 00:25:19.125 119 72.53 55482.97 12375.70 88888.00 2007-04-29 00:25:19.250 119 72.47 55482.97 12375.75 88888.00 2007-04-29 00:25:19.375 119 72.47 55483.00 12375.77 88888.00 2007-04-29 00:25:19.500 119 72.50 55482.97 12375.83 88888.00 2007-04-29 00:25:19.625 119 72.55 55482.97 12375.80 88888.00 2007-04-29 00:25:19.750 119 72.50 55482.97 12375.73 88888.00 2007-04-29 00:25:19.875 119 72.45 55482.95 -173644.7788888.00 2007-04-29 00:25:20.000 119 72.45 55483.00 12375.80 88888.00 2007-04-29 00:25:20.125 119 72.42 55483.00 12375.75 88888.00 2007-04-29 00:25:20.250 119 72.35 55483.00 12375.73 88888.00 2007-04-29 00:25:20.375 119 72.40 55483.00 12375.73 88888.00 2007-04-29 00:25:20.500 119 72.33 55483.00 12375.77 88888.00 2007-04-29 00:25:20.625 119 72.33 55483.00 12375.88 88888.00 2007-04-29 00:25:20.750 119 72.35 55483.00 12375.90 88888.00 2007-04-29 00:25:20.875 119 72.33 55483.03 -188390.3888888.00 2007-04-29 00:25:21.000 119 72.30 55483.03 12375.90 88888.00 2007-04-29 00:25:21.125 119 72.30 55483.05 12375.83 88888.00 2007-04-29 00:25:21.250 119 72.28 55483.00 12375.83 88888.00 2007-04-29 00:25:21.375 119 72.25 55483.00 12375.80 88888.00 2007-04-29 00:25:21.500 119 72.28 55483.00 12375.77 88888.00 2007-04-29 00:25:21.625 119 72.30 55483.00 12375.80 88888.00 2007-04-29 00:25:21.750 119 72.35 55483.00 12375.75 88888.00 2007-04-29 00:25:21.875 119 72.25 55483.03 -44211.18 88888.00 2007-04-29 00:25:22.000 119 72.22 55483.05 12375.77 88888.00 2007-04-29 00:25:22.125 119 72.17 55483.05 12375.73 88888.00 2007-04-29 00:25:22.250 119 72.10 55483.03 12375.80 88888.00 2007-04-29 00:25:22.375 119 72.10 55483.03 12375.85 88888.00 2007-04-29 00:25:22.500 119 72.12 55483.07 12375.83 88888.00 2007-04-29 00:25:22.625 119 72.10 55483.03 12375.80 88888.00 2007-04-29 00:25:22.750 119 72.05 55483.03 12375.75 88888.00 2007-04-29 00:25:22.875 119 72.00 55483.03 -36019.18 88888.00 2007-04-29 00:25:23.000 119 72.00 55483.05 12375.83 88888.00 2007-04-29 00:25:23.125 119 72.05 55483.05 12375.85 88888.00 2007-04-29 00:25:23.250 119 71.97 55483.05 12375.95 88888.00 2007-04-29 00:25:23.375 119 72.00 55483.07 12375.92 88888.00 2007-04-29 00:25:23.500 119 71.97 55483.07 12375.88 88888.00 2007-04-29 00:25:23.625 119 71.92 55483.05 12375.92 88888.00 2007-04-29 00:25:23.750 119 71.90 55483.05 12376.00 88888.00 2007-04-29 00:25:23.875 119 71.92 55483.10 -39295.97 88888.00 2007-04-29 00:25:24.000 119 71.88 55483.10 12375.92 88888.00 2007-04-29 00:25:24.125 119 71.85 55483.07 12375.90 88888.00 2007-04-29 00:25:24.250 119 71.80 55483.10 12375.88 88888.00 2007-04-29 00:25:24.375 119 71.78 55483.12 12375.95 88888.00 2007-04-29 00:25:24.500 119 71.85 55483.18 12375.95 88888.00 2007-04-29 00:25:24.625 119 71.83 55483.18 12375.95 88888.00 2007-04-29 00:25:24.750 119 71.80 55483.15 12375.98 88888.00 2007-04-29 00:25:24.875 119 71.78 55483.12 -162175.9888888.00 2007-04-29 00:25:25.000 119 71.75 55483.12 12375.90 88888.00 2007-04-29 00:25:25.125 119 71.75 55483.15 12375.88 88888.00 2007-04-29 00:25:25.250 119 71.75 55483.15 12375.85 88888.00 2007-04-29 00:25:25.375 119 71.75 55483.15 12375.85 88888.00 2007-04-29 00:25:25.500 119 71.72 55483.20 12375.83 88888.00 2007-04-29 00:25:25.625 119 71.67 55483.15 12375.77 88888.00 2007-04-29 00:25:25.750 119 71.58 55483.12 12375.85 88888.00 2007-04-29 00:25:25.875 119 71.58 55483.18 -39295.97 88888.00 2007-04-29 00:25:26.000 119 71.62 55483.18 12376.00 88888.00 2007-04-29 00:25:26.125 119 71.60 55483.15 12375.98 88888.00 2007-04-29 00:25:26.250 119 71.55 55483.18 12375.98 88888.00 2007-04-29 00:25:26.375 119 71.55 55483.18 12375.98 88888.00 2007-04-29 00:25:26.500 119 71.53 55483.20 12375.98 88888.00 2007-04-29 00:25:26.625 119 71.47 55483.20 12376.00 88888.00 2007-04-29 00:25:26.750 119 71.50 55483.20 12376.08 88888.00 2007-04-29 00:25:26.875 119 71.45 55483.18 -163814.3888888.00 2007-04-29 00:25:27.000 119 71.47 55483.20 12376.00 88888.00 2007-04-29 00:25:27.125 119 71.42 55483.20 12375.98 88888.00 2007-04-29 00:25:27.250 119 71.30 55483.22 12376.02 88888.00 2007-04-29 00:25:27.375 119 71.30 55483.22 12376.02 88888.00 2007-04-29 00:25:27.500 119 71.35 55483.25 12376.00 88888.00 2007-04-29 00:25:27.625 119 71.30 55483.20 12376.05 88888.00 2007-04-29 00:25:27.750 119 71.30 55483.22 12376.05 88888.00 2007-04-29 00:25:27.875 119 71.28 55483.25 -39295.97 88888.00 2007-04-29 00:25:28.000 119 71.25 55483.25 12376.12 88888.00 2007-04-29 00:25:28.125 119 71.20 55483.25 12376.15 88888.00 2007-04-29 00:25:28.250 119 71.20 55483.25 12376.23 88888.00 2007-04-29 00:25:28.375 119 71.22 55483.22 12376.23 88888.00 2007-04-29 00:25:28.500 119 71.22 55483.22 12376.20 88888.00 2007-04-29 00:25:28.625 119 71.22 55483.25 12376.15 88888.00 2007-04-29 00:25:28.750 119 71.22 55483.28 12376.17 88888.00 2007-04-29 00:25:28.875 119 71.20 55483.32 -47487.97 88888.00 2007-04-29 00:25:29.000 119 71.15 55483.30 12376.23 88888.00 2007-04-29 00:25:29.125 119 71.15 55483.30 12376.15 88888.00 2007-04-29 00:25:29.250 119 71.15 55483.35 12376.12 88888.00 2007-04-29 00:25:29.375 119 71.10 55483.32 12376.15 88888.00 2007-04-29 00:25:29.500 119 71.05 55483.30 12376.17 88888.00 2007-04-29 00:25:29.625 119 70.95 55483.25 12376.23 88888.00 2007-04-29 00:25:29.750 119 70.97 55483.25 12376.25 88888.00 2007-04-29 00:25:29.875 119 71.03 55483.30 -160537.5888888.00 2007-04-29 00:25:30.000 119 71.05 55483.30 12376.20 88888.00 2007-04-29 00:25:30.125 119 71.00 55483.30 12376.20 88888.00 2007-04-29 00:25:30.250 119 70.95 55483.32 12376.20 88888.00 2007-04-29 00:25:30.375 119 70.95 55483.30 12376.27 88888.00 2007-04-29 00:25:30.500 119 70.90 55483.30 12376.30 88888.00 2007-04-29 00:25:30.625 119 70.88 55483.30 12376.25 88888.00 2007-04-29 00:25:30.750 119 70.88 55483.30 12376.23 88888.00 2007-04-29 00:25:30.875 119 70.85 55483.32 -180198.3888888.00 2007-04-29 00:25:31.000 119 70.85 55483.35 12376.27 88888.00 2007-04-29 00:25:31.125 119 70.85 55483.38 12376.25 88888.00 2007-04-29 00:25:31.250 119 70.80 55483.38 12376.25 88888.00 2007-04-29 00:25:31.375 119 70.78 55483.40 12376.27 88888.00 2007-04-29 00:25:31.500 119 70.83 55483.38 12376.27 88888.00 2007-04-29 00:25:31.625 119 70.83 55483.40 12376.27 88888.00 2007-04-29 00:25:31.750 119 70.78 55483.38 12376.23 88888.00 2007-04-29 00:25:31.875 119 70.78 55483.38 -193305.5888888.00 2007-04-29 00:25:32.000 119 70.72 55483.38 12376.25 88888.00 2007-04-29 00:25:32.125 119 70.70 55483.43 12376.27 88888.00 2007-04-29 00:25:32.250 119 70.67 55483.43 12376.35 88888.00 2007-04-29 00:25:32.375 119 70.65 55483.40 12376.35 88888.00 2007-04-29 00:25:32.500 119 70.67 55483.40 12376.35 88888.00 2007-04-29 00:25:32.625 119 70.65 55483.40 12376.35 88888.00 2007-04-29 00:25:32.750 119 70.67 55483.40 12376.35 88888.00 2007-04-29 00:25:32.875 119 70.65 55483.45 -180198.3888888.00 2007-04-29 00:25:33.000 119 70.60 55483.45 12376.25 88888.00 2007-04-29 00:25:33.125 119 70.58 55483.45 12376.23 88888.00 2007-04-29 00:25:33.250 119 70.53 55483.43 12376.27 88888.00 2007-04-29 00:25:33.375 119 70.58 55483.45 12376.20 88888.00 2007-04-29 00:25:33.500 119 70.53 55483.40 12376.10 88888.00 2007-04-29 00:25:33.625 119 70.47 55483.40 12376.17 88888.00 2007-04-29 00:25:33.750 119 70.50 55483.43 12376.30 88888.00 2007-04-29 00:25:33.875 119 70.53 55483.47 -52403.18 88888.00 2007-04-29 00:25:34.000 119 70.53 55483.50 12376.35 88888.00 2007-04-29 00:25:34.125 119 70.47 55483.47 12376.40 88888.00 2007-04-29 00:25:34.250 119 70.45 55483.53 12376.48 88888.00 2007-04-29 00:25:34.375 119 70.50 55483.50 12376.40 88888.00 2007-04-29 00:25:34.500 119 70.50 55483.45 12376.38 88888.00 2007-04-29 00:25:34.625 119 70.47 55483.47 12376.35 88888.00 2007-04-29 00:25:34.750 119 70.45 55483.47 12376.35 88888.00 2007-04-29 00:25:34.875 119 70.45 55483.43 -196582.3888888.00 2007-04-29 00:25:35.000 119 70.40 55483.40 12376.35 88888.00 2007-04-29 00:25:35.125 119 70.38 55483.45 12376.38 88888.00 2007-04-29 00:25:35.250 119 70.30 55483.45 12376.48 88888.00 2007-04-29 00:25:35.375 119 70.40 55483.47 12376.45 88888.00 2007-04-29 00:25:35.500 119 70.40 55483.45 12376.48 88888.00 2007-04-29 00:25:35.625 119 70.42 55483.50 12376.42 88888.00 2007-04-29 00:25:35.750 119 70.40 55483.50 12376.38 88888.00 2007-04-29 00:25:35.875 119 70.35 55483.45 183526.42 88888.00 2007-04-29 00:25:36.000 119 70.35 55483.47 12376.52 88888.00 2007-04-29 00:25:36.125 119 70.30 55483.47 12376.50 88888.00 2007-04-29 00:25:36.250 119 70.33 55483.50 12376.48 88888.00 2007-04-29 00:25:36.375 119 70.25 55483.47 12376.45 88888.00 2007-04-29 00:25:36.500 119 70.33 55483.50 12376.52 88888.00 2007-04-29 00:25:36.625 119 70.35 55483.53 12376.58 88888.00 2007-04-29 00:25:36.750 119 70.30 55483.53 12376.58 88888.00 2007-04-29 00:25:36.875 119 70.25 55483.53 -191667.1788888.00 2007-04-29 00:25:37.000 119 70.28 55483.53 12376.65 88888.00 2007-04-29 00:25:37.125 119 70.33 55483.55 12376.55 88888.00 2007-04-29 00:25:37.250 119 70.28 55483.53 12376.50 88888.00 2007-04-29 00:25:37.375 119 70.22 55483.50 12376.45 88888.00 2007-04-29 00:25:37.500 119 70.12 55483.45 12376.52 88888.00 2007-04-29 00:25:37.625 119 70.15 55483.45 12376.62 88888.00 2007-04-29 00:25:37.750 119 70.25 55483.50 12376.62 88888.00 2007-04-29 00:25:37.875 119 70.30 55483.53 -190028.7788888.00 2007-04-29 00:25:38.000 119 70.17 55483.50 12376.67 88888.00 2007-04-29 00:25:38.125 119 70.20 55483.53 12376.75 88888.00 2007-04-29 00:25:38.250 119 70.17 55483.50 12376.73 88888.00 2007-04-29 00:25:38.375 119 70.12 55483.47 12376.67 88888.00 2007-04-29 00:25:38.500 119 70.12 55483.50 12376.67 88888.00 2007-04-29 00:25:38.625 119 70.08 55483.53 12376.67 88888.00 2007-04-29 00:25:38.750 119 70.10 55483.47 12376.73 88888.00 2007-04-29 00:25:38.875 119 70.12 55483.47 -6527.98 88888.00 2007-04-29 00:25:39.000 119 70.15 55483.47 12376.75 88888.00 2007-04-29 00:25:39.125 119 70.15 55483.55 12376.75 88888.00 2007-04-29 00:25:39.250 119 70.08 55483.57 12376.70 88888.00 2007-04-29 00:25:39.375 119 70.03 55483.53 12376.70 88888.00 2007-04-29 00:25:39.500 119 69.95 55483.50 12376.77 88888.00 2007-04-29 00:25:39.625 119 69.97 55483.53 12376.83 88888.00 2007-04-29 00:25:39.750 119 70.08 55483.53 12376.75 88888.00 2007-04-29 00:25:39.875 119 70.03 55483.50 -90086.38 88888.00 2007-04-29 00:25:40.000 119 69.97 55483.45 12376.77 88888.00 2007-04-29 00:25:40.125 119 69.97 55483.50 12376.77 88888.00 2007-04-29 00:25:40.250 119 69.95 55483.50 12376.88 88888.00 2007-04-29 00:25:40.375 119 70.00 55483.53 12376.88 88888.00 2007-04-29 00:25:40.500 119 70.00 55483.53 12376.80 88888.00 2007-04-29 00:25:40.625 119 69.95 55483.50 12376.83 88888.00 2007-04-29 00:25:40.750 119 69.97 55483.55 12376.90 88888.00 2007-04-29 00:25:40.875 119 70.03 55483.53 -78617.57 88888.00 2007-04-29 00:25:41.000 119 70.03 55483.55 12376.98 88888.00 2007-04-29 00:25:41.125 119 70.00 55483.55 12377.02 88888.00 2007-04-29 00:25:41.250 119 69.95 55483.53 12377.02 88888.00 2007-04-29 00:25:41.375 119 69.97 55483.55 12377.05 88888.00 2007-04-29 00:25:41.500 119 69.97 55483.55 12377.02 88888.00 2007-04-29 00:25:41.625 119 69.95 55483.53 12376.95 88888.00 2007-04-29 00:25:41.750 119 69.95 55483.53 12376.92 88888.00 2007-04-29 00:25:41.875 119 69.92 55483.60 -167091.1788888.00 2007-04-29 00:25:42.000 119 69.97 55483.60 12377.08 88888.00 2007-04-29 00:25:42.125 119 70.00 55483.62 12377.02 88888.00 2007-04-29 00:25:42.250 119 69.95 55483.60 12377.12 88888.00 2007-04-29 00:25:42.375 119 69.92 55483.57 12377.08 88888.00 2007-04-29 00:25:42.500 119 69.85 55483.60 12377.05 88888.00 2007-04-29 00:25:42.625 119 69.88 55483.60 12377.05 88888.00 2007-04-29 00:25:42.750 119 69.90 55483.57 12377.02 88888.00 2007-04-29 00:25:42.875 119 69.92 55483.55 -201497.5888888.00 2007-04-29 00:25:43.000 119 69.90 55483.55 12377.20 88888.00 2007-04-29 00:25:43.125 119 69.90 55483.53 12377.20 88888.00 2007-04-29 00:25:43.250 119 69.85 55483.57 12377.20 88888.00 2007-04-29 00:25:43.375 119 69.90 55483.55 12377.20 88888.00 2007-04-29 00:25:43.500 119 69.92 55483.55 12377.15 88888.00 2007-04-29 00:25:43.625 119 69.88 55483.53 12377.15 88888.00 2007-04-29 00:25:43.750 119 69.85 55483.55 12377.20 88888.00 2007-04-29 00:25:43.875 119 69.85 55483.53 -52403.18 88888.00 2007-04-29 00:25:44.000 119 69.90 55483.55 12377.38 88888.00 2007-04-29 00:25:44.125 119 69.92 55483.57 12377.33 88888.00 2007-04-29 00:25:44.250 119 69.90 55483.50 12377.30 88888.00 2007-04-29 00:25:44.375 119 69.88 55483.50 12377.25 88888.00 2007-04-29 00:25:44.500 119 69.88 55483.50 12377.27 88888.00 2007-04-29 00:25:44.625 119 69.88 55483.47 12377.25 88888.00 2007-04-29 00:25:44.750 119 69.80 55483.45 12377.25 88888.00 2007-04-29 00:25:44.875 119 69.85 55483.47 -203135.9888888.00 2007-04-29 00:25:45.000 119 69.83 55483.45 12377.17 88888.00 2007-04-29 00:25:45.125 119 69.78 55483.45 12377.23 88888.00 2007-04-29 00:25:45.250 119 69.83 55483.47 12377.35 88888.00 2007-04-29 00:25:45.375 119 69.83 55483.47 12377.42 88888.00 2007-04-29 00:25:45.500 119 69.85 55483.47 12377.42 88888.00 2007-04-29 00:25:45.625 119 69.85 55483.47 12377.40 88888.00 2007-04-29 00:25:45.750 119 69.78 55483.43 12377.48 88888.00 2007-04-29 00:25:45.875 119 69.78 55483.45 -39295.97 88888.00 2007-04-29 00:25:46.000 119 69.78 55483.43 12377.42 88888.00 2007-04-29 00:25:46.125 119 69.78 55483.47 12377.52 88888.00 2007-04-29 00:25:46.250 119 69.83 55483.50 12377.55 88888.00 2007-04-29 00:25:46.375 119 69.85 55483.53 12377.45 88888.00 2007-04-29 00:25:46.500 119 69.88 55483.53 12377.45 88888.00 2007-04-29 00:25:46.625 119 69.85 55483.50 12377.50 88888.00 2007-04-29 00:25:46.750 119 69.83 55483.50 12377.40 88888.00 2007-04-29 00:25:46.875 119 69.75 55483.50 -191667.1788888.00 2007-04-29 00:25:47.000 119 69.80 55483.47 12377.52 88888.00 2007-04-29 00:25:47.125 119 69.78 55483.50 12377.55 88888.00 2007-04-29 00:25:47.250 119 69.72 55483.53 12377.65 88888.00 2007-04-29 00:25:47.375 119 69.75 55483.53 12377.62 88888.00 2007-04-29 00:25:47.500 119 69.75 55483.47 12377.62 88888.00 2007-04-29 00:25:47.625 119 69.75 55483.47 12377.65 88888.00 2007-04-29 00:25:47.750 119 69.72 55483.47 12377.62 88888.00 2007-04-29 00:25:47.875 119 69.75 55483.50 185164.83 88888.00 2007-04-29 00:25:48.000 119 69.67 55483.45 12377.58 88888.00 2007-04-29 00:25:48.125 119 69.65 55483.45 12377.65 88888.00 2007-04-29 00:25:48.250 119 69.65 55483.53 12377.73 88888.00 2007-04-29 00:25:48.375 119 69.70 55483.53 12377.65 88888.00 2007-04-29 00:25:48.500 119 69.67 55483.47 12377.65 88888.00 2007-04-29 00:25:48.625 119 69.65 55483.47 12377.65 88888.00 2007-04-29 00:25:48.750 119 69.65 55483.45 12377.73 88888.00 2007-04-29 00:25:48.875 119 69.65 55483.50 -199859.1788888.00 2007-04-29 00:25:49.000 119 69.67 55483.47 12377.70 88888.00 2007-04-29 00:25:49.125 119 69.70 55483.47 12377.70 88888.00 2007-04-29 00:25:49.250 119 69.60 55483.50 12377.67 88888.00 2007-04-29 00:25:49.375 119 69.65 55483.50 12377.65 88888.00 2007-04-29 00:25:49.500 119 69.67 55483.50 12377.65 88888.00 2007-04-29 00:25:49.625 119 69.65 55483.53 12377.70 88888.00 2007-04-29 00:25:49.750 119 69.67 55483.53 12377.67 88888.00 2007-04-29 00:25:49.875 119 69.65 55483.50 -1612.78 88888.00 2007-04-29 00:25:50.000 119 69.60 55483.53 12377.70 88888.00 2007-04-29 00:25:50.125 119 69.62 55483.55 12377.67 88888.00 2007-04-29 00:25:50.250 119 69.62 55483.53 12377.73 88888.00 2007-04-29 00:25:50.375 119 69.62 55483.53 12377.73 88888.00 2007-04-29 00:25:50.500 119 69.60 55483.55 12377.73 88888.00 2007-04-29 00:25:50.625 119 69.58 55483.55 12377.75 88888.00 2007-04-29 00:25:50.750 119 69.58 55483.55 12377.73 88888.00 2007-04-29 00:25:50.875 119 69.60 55483.55 -198220.7788888.00 2007-04-29 00:25:51.000 119 69.58 55483.57 12377.77 88888.00 2007-04-29 00:25:51.125 119 69.53 55483.57 12377.75 88888.00 2007-04-29 00:25:51.250 119 69.50 55483.57 12377.80 88888.00 2007-04-29 00:25:51.375 119 69.50 55483.55 12377.83 88888.00 2007-04-29 00:25:51.500 119 69.47 55483.53 12377.83 88888.00 2007-04-29 00:25:51.625 119 69.47 55483.47 12377.85 88888.00 2007-04-29 00:25:51.750 119 69.53 55483.50 12377.92 88888.00 2007-04-29 00:25:51.875 119 69.50 55483.53 -119577.5788888.00 2007-04-29 00:25:52.000 119 69.53 55483.53 12377.85 88888.00 2007-04-29 00:25:52.125 119 69.45 55483.53 12377.80 88888.00 2007-04-29 00:25:52.250 119 69.42 55483.53 12377.80 88888.00 2007-04-29 00:25:52.375 119 69.42 55483.53 12377.88 88888.00 2007-04-29 00:25:52.500 119 69.45 55483.53 12377.95 88888.00 2007-04-29 00:25:52.625 119 69.45 55483.55 12378.00 88888.00 2007-04-29 00:25:52.750 119 69.45 55483.53 12377.95 88888.00 2007-04-29 00:25:52.875 119 69.45 55483.53 -155622.3888888.00 2007-04-29 00:25:53.000 119 69.42 55483.53 12377.92 88888.00 2007-04-29 00:25:53.125 119 69.45 55483.57 12377.88 88888.00 2007-04-29 00:25:53.250 119 69.40 55483.53 12377.90 88888.00 2007-04-29 00:25:53.375 119 69.35 55483.50 12377.88 88888.00 2007-04-29 00:25:53.500 119 69.38 55483.55 12377.90 88888.00 2007-04-29 00:25:53.625 119 69.35 55483.57 12377.85 88888.00 2007-04-29 00:25:53.750 119 69.38 55483.53 12377.90 88888.00 2007-04-29 00:25:53.875 119 69.33 55483.53 -126131.1888888.00 2007-04-29 00:25:54.000 119 69.35 55483.53 12377.92 88888.00 2007-04-29 00:25:54.125 119 69.38 55483.55 12377.85 88888.00 2007-04-29 00:25:54.250 119 69.35 55483.55 12377.85 88888.00 2007-04-29 00:25:54.375 119 69.38 55483.55 12377.83 88888.00 2007-04-29 00:25:54.500 119 69.35 55483.53 12377.80 88888.00 2007-04-29 00:25:54.625 119 69.33 55483.53 12377.83 88888.00 2007-04-29 00:25:54.750 119 69.33 55483.55 12377.88 88888.00 2007-04-29 00:25:54.875 119 69.33 55483.57 -116300.7788888.00 2007-04-29 00:25:55.000 119 69.33 55483.53 12377.92 88888.00 2007-04-29 00:25:55.125 119 69.30 55483.53 12377.92 88888.00 2007-04-29 00:25:55.250 119 69.30 55483.55 12378.00 88888.00 2007-04-29 00:25:55.375 119 69.38 55483.55 12378.02 88888.00 2007-04-29 00:25:55.500 119 69.38 55483.53 12378.00 88888.00 2007-04-29 00:25:55.625 119 69.33 55483.47 12377.98 88888.00 2007-04-29 00:25:55.750 119 69.42 55483.53 12377.98 88888.00 2007-04-29 00:25:55.875 119 69.42 55483.55 -145791.9888888.00 2007-04-29 00:25:56.000 119 69.38 55483.55 12378.10 88888.00 2007-04-29 00:25:56.125 119 69.40 55483.57 12378.10 88888.00 2007-04-29 00:25:56.250 119 69.42 55483.55 12378.08 88888.00 2007-04-29 00:25:56.375 119 69.38 55483.53 12378.02 88888.00 2007-04-29 00:25:56.500 119 69.38 55483.53 12378.02 88888.00 2007-04-29 00:25:56.625 119 69.33 55483.55 12378.02 88888.00 2007-04-29 00:25:56.750 119 69.33 55483.53 12378.10 88888.00 2007-04-29 00:25:56.875 119 69.35 55483.57 -116300.7788888.00 2007-04-29 00:25:57.000 119 69.33 55483.55 12378.12 88888.00 2007-04-29 00:25:57.125 119 69.28 55483.53 12378.12 88888.00 2007-04-29 00:25:57.250 119 69.28 55483.53 12378.15 88888.00 2007-04-29 00:25:57.375 119 69.38 55483.60 12378.17 88888.00 2007-04-29 00:25:57.500 119 69.38 55483.60 12378.15 88888.00 2007-04-29 00:25:57.625 119 69.35 55483.57 12378.12 88888.00 2007-04-29 00:25:57.750 119 69.33 55483.55 12378.10 88888.00 2007-04-29 00:25:57.875 119 69.33 55483.53 -104831.9888888.00 2007-04-29 00:25:58.000 119 69.35 55483.50 12378.12 88888.00 2007-04-29 00:25:58.125 119 69.38 55483.53 12378.10 88888.00 2007-04-29 00:25:58.250 119 69.33 55483.53 12378.12 88888.00 2007-04-29 00:25:58.375 119 69.30 55483.50 12378.05 88888.00 2007-04-29 00:25:58.500 119 69.33 55483.50 12378.05 88888.00 2007-04-29 00:25:58.625 119 69.35 55483.47 12378.17 88888.00 2007-04-29 00:25:58.750 119 69.42 55483.53 12378.23 88888.00 2007-04-29 00:25:58.875 119 69.45 55483.55 -88447.98 88888.00 2007-04-29 00:25:59.000 119 69.42 55483.50 12378.17 88888.00 2007-04-29 00:25:59.125 119 69.38 55483.50 12378.08 88888.00 2007-04-29 00:25:59.250 119 69.35 55483.50 12378.10 88888.00 2007-04-29 00:25:59.375 119 69.38 55483.53 12378.20 88888.00 2007-04-29 00:25:59.500 119 69.42 55483.55 12378.23 88888.00 2007-04-29 00:25:59.625 119 69.45 55483.47 12378.25 88888.00 2007-04-29 00:25:59.750 119 69.45 55483.50 12378.30 88888.00 2007-04-29 00:25:59.875 119 69.45 55483.53 -121215.9888888.00 2007-04-29 00:26:00.000 119 69.45 55483.53 12378.20 88888.00 2007-04-29 00:26:00.125 119 69.47 55483.53 12378.15 88888.00 2007-04-29 00:26:00.250 119 69.42 55483.55 12378.17 88888.00 2007-04-29 00:26:00.375 119 69.42 55483.50 12378.15 88888.00 2007-04-29 00:26:00.500 119 69.38 55483.45 12378.17 88888.00 2007-04-29 00:26:00.625 119 69.35 55483.45 12378.25 88888.00 2007-04-29 00:26:00.750 119 69.38 55483.47 12378.27 88888.00 2007-04-29 00:26:00.875 119 69.40 55483.47 -122854.3888888.00 2007-04-29 00:26:01.000 119 69.35 55483.45 12378.23 88888.00 2007-04-29 00:26:01.125 119 69.35 55483.50 12378.27 88888.00 2007-04-29 00:26:01.250 119 69.40 55483.50 12378.33 88888.00 2007-04-29 00:26:01.375 119 69.38 55483.45 12378.27 88888.00 2007-04-29 00:26:01.500 119 69.40 55483.45 12378.25 88888.00 2007-04-29 00:26:01.625 119 69.45 55483.47 12378.30 88888.00 2007-04-29 00:26:01.750 119 69.50 55483.45 12378.38 88888.00 2007-04-29 00:26:01.875 119 69.47 55483.45 -108108.7788888.00 2007-04-29 00:26:02.000 119 69.40 55483.47 12378.35 88888.00 2007-04-29 00:26:02.125 119 69.40 55483.45 12378.35 88888.00 2007-04-29 00:26:02.250 119 69.47 55483.43 12378.40 88888.00 2007-04-29 00:26:02.375 119 69.50 55483.43 12378.42 88888.00 2007-04-29 00:26:02.500 119 69.50 55483.45 12378.40 88888.00 2007-04-29 00:26:02.625 119 69.47 55483.43 12378.33 88888.00 2007-04-29 00:26:02.750 119 69.47 55483.40 12378.30 88888.00 2007-04-29 00:26:02.875 119 69.42 55483.43 -186751.9888888.00 2007-04-29 00:26:03.000 119 69.45 55483.45 12378.33 88888.00 2007-04-29 00:26:03.125 119 69.47 55483.47 12378.33 88888.00 2007-04-29 00:26:03.250 119 69.47 55483.47 12378.40 88888.00 2007-04-29 00:26:03.375 119 69.53 55483.43 12378.42 88888.00 2007-04-29 00:26:03.500 119 69.55 55483.45 12378.35 88888.00 2007-04-29 00:26:03.625 119 69.53 55483.40 12378.30 88888.00 2007-04-29 00:26:03.750 119 69.50 55483.40 12378.27 88888.00 2007-04-29 00:26:03.875 119 69.50 55483.45 -124492.7788888.00 2007-04-29 00:26:04.000 119 69.55 55483.43 12378.25 88888.00 2007-04-29 00:26:04.125 119 69.58 55483.40 12378.20 88888.00 2007-04-29 00:26:04.250 119 69.50 55483.43 12378.25 88888.00 2007-04-29 00:26:04.375 119 69.53 55483.40 12378.35 88888.00 2007-04-29 00:26:04.500 119 69.58 55483.40 12378.35 88888.00 2007-04-29 00:26:04.625 119 69.58 55483.40 12378.33 88888.00 2007-04-29 00:26:04.750 119 69.55 55483.40 12378.35 88888.00 2007-04-29 00:26:04.875 119 69.58 55483.40 -119577.5788888.00 2007-04-29 00:26:05.000 119 69.60 55483.40 12378.35 88888.00 2007-04-29 00:26:05.125 119 69.60 55483.40 12378.25 88888.00 2007-04-29 00:26:05.250 119 69.55 55483.43 12378.20 88888.00 2007-04-29 00:26:05.375 119 69.55 55483.40 12378.23 88888.00 2007-04-29 00:26:05.500 119 69.58 55483.38 12378.30 88888.00 2007-04-29 00:26:05.625 119 69.60 55483.35 12378.35 88888.00 2007-04-29 00:26:05.750 119 69.62 55483.35 12378.40 88888.00 2007-04-29 00:26:05.875 119 69.67 55483.38 -80255.98 88888.00 2007-04-29 00:26:06.000 119 69.67 55483.35 12378.35 88888.00 2007-04-29 00:26:06.125 119 69.65 55483.35 12378.38 88888.00 2007-04-29 00:26:06.250 119 69.65 55483.35 12378.40 88888.00 2007-04-29 00:26:06.375 119 69.65 55483.35 12378.42 88888.00 2007-04-29 00:26:06.500 119 69.65 55483.38 12378.40 88888.00 2007-04-29 00:26:06.625 119 69.65 55483.40 12378.33 88888.00 2007-04-29 00:26:06.750 119 69.62 55483.35 12378.38 88888.00 2007-04-29 00:26:06.875 119 69.65 55483.38 -113023.9888888.00 2007-04-29 00:26:07.000 119 69.67 55483.32 12378.33 88888.00 2007-04-29 00:26:07.125 119 69.67 55483.32 12378.33 88888.00 2007-04-29 00:26:07.250 119 69.65 55483.38 12378.38 88888.00 2007-04-29 00:26:07.375 119 69.65 55483.43 12378.42 88888.00 2007-04-29 00:26:07.500 119 69.70 55483.40 12378.35 88888.00 2007-04-29 00:26:07.625 119 69.70 55483.35 12378.35 88888.00 2007-04-29 00:26:07.750 119 69.75 55483.35 12378.35 88888.00 2007-04-29 00:26:07.875 119 69.78 55483.32 -180198.3888888.00 2007-04-29 00:26:08.000 119 69.75 55483.30 12378.33 88888.00 2007-04-29 00:26:08.125 119 69.72 55483.32 12378.33 88888.00 2007-04-29 00:26:08.250 119 69.78 55483.35 12378.30 88888.00 2007-04-29 00:26:08.375 119 69.78 55483.32 12378.25 88888.00 2007-04-29 00:26:08.500 119 69.72 55483.35 12378.27 88888.00 2007-04-29 00:26:08.625 119 69.78 55483.35 12378.27 88888.00 2007-04-29 00:26:08.750 119 69.78 55483.35 12378.30 88888.00 2007-04-29 00:26:08.875 119 69.75 55483.35 -134323.1788888.00 2007-04-29 00:26:09.000 119 69.80 55483.38 12378.33 88888.00 2007-04-29 00:26:09.125 119 69.83 55483.45 12378.38 88888.00 2007-04-29 00:26:09.250 119 69.80 55483.43 12378.38 88888.00 2007-04-29 00:26:09.375 119 69.80 55483.38 12378.30 88888.00 2007-04-29 00:26:09.500 119 69.83 55483.38 12378.20 88888.00 2007-04-29 00:26:09.625 119 69.80 55483.38 12378.17 88888.00 2007-04-29 00:26:09.750 119 69.72 55483.40 12378.27 88888.00 2007-04-29 00:26:09.875 119 69.80 55483.38 -152345.5888888.00 2007-04-29 00:26:10.000 119 69.90 55483.43 12378.35 88888.00 2007-04-29 00:26:10.125 119 69.88 55483.43 12378.27 88888.00 2007-04-29 00:26:10.250 119 69.80 55483.35 12378.25 88888.00 2007-04-29 00:26:10.375 119 69.80 55483.35 12378.30 88888.00 2007-04-29 00:26:10.500 119 69.85 55483.32 12378.27 88888.00 2007-04-29 00:26:10.625 119 69.88 55483.38 12378.23 88888.00 2007-04-29 00:26:10.750 119 69.85 55483.35 12378.33 88888.00 2007-04-29 00:26:10.875 119 69.83 55483.35 -54041.57 88888.00 2007-04-29 00:26:11.000 119 69.85 55483.32 12378.30 88888.00 2007-04-29 00:26:11.125 119 69.92 55483.35 12378.27 88888.00 2007-04-29 00:26:11.250 119 69.88 55483.35 12378.27 88888.00 2007-04-29 00:26:11.375 119 69.85 55483.38 12378.27 88888.00 2007-04-29 00:26:11.500 119 69.85 55483.35 12378.33 88888.00 2007-04-29 00:26:11.625 119 69.88 55483.32 12378.27 88888.00 2007-04-29 00:26:11.750 119 69.85 55483.30 12378.17 88888.00 2007-04-29 00:26:11.875 119 69.90 55483.32 -155622.3888888.00 2007-04-29 00:26:12.000 119 69.88 55483.35 12378.20 88888.00 2007-04-29 00:26:12.125 119 69.88 55483.35 12378.23 88888.00 2007-04-29 00:26:12.250 119 69.88 55483.40 12378.23 88888.00 2007-04-29 00:26:12.375 119 69.92 55483.35 12378.23 88888.00 2007-04-29 00:26:12.500 119 69.92 55483.32 12378.25 88888.00 2007-04-29 00:26:12.625 119 69.95 55483.35 12378.27 88888.00 2007-04-29 00:26:12.750 119 69.92 55483.35 12378.23 88888.00 2007-04-29 00:26:12.875 119 69.95 55483.38 -70425.57 88888.00 2007-04-29 00:26:13.000 119 69.95 55483.35 12378.20 88888.00 2007-04-29 00:26:13.125 119 69.92 55483.35 12378.17 88888.00 2007-04-29 00:26:13.250 119 69.92 55483.38 12378.17 88888.00 2007-04-29 00:26:13.375 119 69.92 55483.35 12378.20 88888.00 2007-04-29 00:26:13.500 119 69.95 55483.35 12378.30 88888.00 2007-04-29 00:26:13.625 119 70.03 55483.38 12378.30 88888.00 2007-04-29 00:26:13.750 119 70.05 55483.38 12378.20 88888.00 2007-04-29 00:26:13.875 119 70.03 55483.35 -126131.1888888.00 2007-04-29 00:26:14.000 119 70.00 55483.35 12378.20 88888.00 2007-04-29 00:26:14.125 119 70.00 55483.38 12378.27 88888.00 2007-04-29 00:26:14.250 119 70.03 55483.40 12378.33 88888.00 2007-04-29 00:26:14.375 119 70.03 55483.38 12378.27 88888.00 2007-04-29 00:26:14.500 119 69.95 55483.32 12378.27 88888.00 2007-04-29 00:26:14.625 119 69.97 55483.35 12378.27 88888.00 2007-04-29 00:26:14.750 119 70.00 55483.32 12378.25 88888.00 2007-04-29 00:26:14.875 119 69.97 55483.30 -122854.3888888.00 2007-04-29 00:26:15.000 119 69.92 55483.30 12378.23 88888.00 2007-04-29 00:26:15.125 119 69.95 55483.35 12378.23 88888.00 2007-04-29 00:26:15.250 119 69.95 55483.30 12378.20 88888.00 2007-04-29 00:26:15.375 119 69.92 55483.25 12378.17 88888.00 2007-04-29 00:26:15.500 119 69.97 55483.28 12378.20 88888.00 2007-04-29 00:26:15.625 119 70.03 55483.30 12378.17 88888.00 2007-04-29 00:26:15.750 119 70.08 55483.30 12378.15 88888.00 2007-04-29 00:26:15.875 119 70.03 55483.30 -109747.1888888.00 2007-04-29 00:26:16.000 119 70.03 55483.30 12378.15 88888.00 2007-04-29 00:26:16.125 119 70.00 55483.30 12378.12 88888.00 2007-04-29 00:26:16.250 119 69.97 55483.30 12378.15 88888.00 2007-04-29 00:26:16.375 119 70.03 55483.30 12378.10 88888.00 2007-04-29 00:26:16.500 119 70.00 55483.30 12378.12 88888.00 2007-04-29 00:26:16.625 119 70.00 55483.28 12378.23 88888.00 2007-04-29 00:26:16.750 119 70.05 55483.28 12378.20 88888.00 2007-04-29 00:26:16.875 119 70.05 55483.28 -114662.3888888.00 2007-04-29 00:26:17.000 119 70.03 55483.28 12378.05 88888.00 2007-04-29 00:26:17.125 119 70.05 55483.30 12378.00 88888.00 2007-04-29 00:26:17.250 119 70.00 55483.28 12378.00 88888.00 2007-04-29 00:26:17.375 119 70.00 55483.25 12378.02 88888.00 2007-04-29 00:26:17.500 119 70.05 55483.22 12378.02 88888.00 2007-04-29 00:26:17.625 119 70.10 55483.25 12378.00 88888.00 2007-04-29 00:26:17.750 119 70.05 55483.25 12377.92 88888.00 2007-04-29 00:26:17.875 119 70.03 55483.28 -95001.57 88888.00 2007-04-29 00:26:18.000 119 70.05 55483.28 12378.05 88888.00 2007-04-29 00:26:18.125 119 70.05 55483.25 12378.05 88888.00 2007-04-29 00:26:18.250 119 70.10 55483.25 12378.02 88888.00 2007-04-29 00:26:18.375 119 70.12 55483.32 12377.98 88888.00 2007-04-29 00:26:18.500 119 70.08 55483.30 12377.92 88888.00 2007-04-29 00:26:18.625 119 70.03 55483.28 12377.95 88888.00 2007-04-29 00:26:18.750 119 70.05 55483.30 12377.98 88888.00 2007-04-29 00:26:18.875 119 70.10 55483.30 -117939.1888888.00 2007-04-29 00:26:19.000 119 70.05 55483.28 12378.02 88888.00 2007-04-29 00:26:19.125 119 70.08 55483.28 12377.92 88888.00 2007-04-29 00:26:19.250 119 70.05 55483.30 12377.95 88888.00 2007-04-29 00:26:19.375 119 70.08 55483.30 12377.98 88888.00 2007-04-29 00:26:19.500 119 70.05 55483.28 12377.92 88888.00 2007-04-29 00:26:19.625 119 70.03 55483.28 12377.95 88888.00 2007-04-29 00:26:19.750 119 70.08 55483.30 12377.98 88888.00 2007-04-29 00:26:19.875 119 70.05 55483.28 -153983.9888888.00 2007-04-29 00:26:20.000 119 70.05 55483.28 12377.92 88888.00 2007-04-29 00:26:20.125 119 70.08 55483.28 12377.90 88888.00 2007-04-29 00:26:20.250 119 70.08 55483.30 12377.92 88888.00 2007-04-29 00:26:20.375 119 70.12 55483.30 12377.90 88888.00 2007-04-29 00:26:20.500 119 70.05 55483.30 12377.88 88888.00 2007-04-29 00:26:20.625 119 70.03 55483.30 12377.85 88888.00 2007-04-29 00:26:20.750 119 70.03 55483.28 12377.88 88888.00 2007-04-29 00:26:20.875 119 70.08 55483.30 -157260.7788888.00 2007-04-29 00:26:21.000 119 70.08 55483.30 12377.80 88888.00 2007-04-29 00:26:21.125 119 70.05 55483.28 12377.73 88888.00 2007-04-29 00:26:21.250 119 70.03 55483.28 12377.80 88888.00 2007-04-29 00:26:21.375 119 70.08 55483.28 12377.77 88888.00 2007-04-29 00:26:21.500 119 70.12 55483.30 12377.73 88888.00 2007-04-29 00:26:21.625 119 70.08 55483.30 12377.70 88888.00 2007-04-29 00:26:21.750 119 70.05 55483.28 12377.67 88888.00 2007-04-29 00:26:21.875 119 70.05 55483.28 -75340.77 88888.00 2007-04-29 00:26:22.000 119 70.08 55483.25 12377.80 88888.00 2007-04-29 00:26:22.125 119 70.12 55483.30 12377.73 88888.00 2007-04-29 00:26:22.250 119 70.15 55483.28 12377.67 88888.00 2007-04-29 00:26:22.375 119 70.12 55483.25 12377.65 88888.00 2007-04-29 00:26:22.500 119 70.10 55483.28 12377.60 88888.00 2007-04-29 00:26:22.625 119 70.08 55483.28 12377.65 88888.00 2007-04-29 00:26:22.750 119 70.10 55483.30 12377.62 88888.00 2007-04-29 00:26:22.875 119 70.10 55483.30 -139238.3888888.00 2007-04-29 00:26:23.000 119 70.10 55483.28 12377.62 88888.00 2007-04-29 00:26:23.125 119 70.08 55483.28 12377.58 88888.00 2007-04-29 00:26:23.250 119 70.12 55483.28 12377.52 88888.00 2007-04-29 00:26:23.375 119 70.12 55483.28 12377.52 88888.00 2007-04-29 00:26:23.500 119 70.12 55483.30 12377.45 88888.00 2007-04-29 00:26:23.625 119 70.15 55483.28 12377.38 88888.00 2007-04-29 00:26:23.750 119 70.12 55483.28 12377.38 88888.00 2007-04-29 00:26:23.875 119 70.10 55483.28 -57318.38 88888.00 2007-04-29 00:26:24.000 119 70.05 55483.25 12377.45 88888.00 2007-04-29 00:26:24.125 119 70.10 55483.28 12377.50 88888.00 2007-04-29 00:26:24.250 119 70.15 55483.30 12377.48 88888.00 2007-04-29 00:26:24.375 119 70.17 55483.30 12377.42 88888.00 2007-04-29 00:26:24.500 119 70.17 55483.28 12377.40 88888.00 2007-04-29 00:26:24.625 119 70.17 55483.30 12377.40 88888.00 2007-04-29 00:26:24.750 119 70.20 55483.32 12377.38 88888.00 2007-04-29 00:26:24.875 119 70.20 55483.30 -75340.77 88888.00 2007-04-29 00:26:25.000 119 70.15 55483.30 12377.35 88888.00 2007-04-29 00:26:25.125 119 70.12 55483.30 12377.35 88888.00 2007-04-29 00:26:25.250 119 70.12 55483.32 12377.38 88888.00 2007-04-29 00:26:25.375 119 70.20 55483.35 12377.38 88888.00 2007-04-29 00:26:25.500 119 70.25 55483.38 12377.35 88888.00 2007-04-29 00:26:25.625 119 70.28 55483.32 12377.33 88888.00 2007-04-29 00:26:25.750 119 70.22 55483.32 12377.35 88888.00 2007-04-29 00:26:25.875 119 70.25 55483.35 -68787.18 88888.00 2007-04-29 00:26:26.000 119 70.28 55483.32 12377.33 88888.00 2007-04-29 00:26:26.125 119 70.30 55483.30 12377.33 88888.00 2007-04-29 00:26:26.250 119 70.30 55483.30 12377.27 88888.00 2007-04-29 00:26:26.375 119 70.33 55483.30 12377.25 88888.00 2007-04-29 00:26:26.500 119 70.30 55483.28 12377.20 88888.00 2007-04-29 00:26:26.625 119 70.30 55483.22 12377.15 88888.00 2007-04-29 00:26:26.750 119 70.30 55483.28 12377.20 88888.00 2007-04-29 00:26:26.875 119 70.35 55483.30 -109747.1888888.00 2007-04-29 00:26:27.000 119 70.40 55483.30 12377.23 88888.00 2007-04-29 00:26:27.125 119 70.40 55483.32 12377.15 88888.00 2007-04-29 00:26:27.250 119 70.33 55483.32 12377.10 88888.00 2007-04-29 00:26:27.375 119 70.28 55483.32 12377.05 88888.00 2007-04-29 00:26:27.500 119 70.28 55483.28 12377.10 88888.00 2007-04-29 00:26:27.625 119 70.30 55483.28 12377.02 88888.00 2007-04-29 00:26:27.750 119 70.28 55483.25 12376.98 88888.00 2007-04-29 00:26:27.875 119 70.28 55483.25 -140876.7788888.00 2007-04-29 00:26:28.000 119 70.38 55483.28 12377.05 88888.00 2007-04-29 00:26:28.125 119 70.42 55483.28 12376.92 88888.00 2007-04-29 00:26:28.250 119 70.40 55483.30 12376.95 88888.00 2007-04-29 00:26:28.375 119 70.42 55483.32 12376.98 88888.00 2007-04-29 00:26:28.500 119 70.40 55483.30 12376.92 88888.00 2007-04-29 00:26:28.625 119 70.38 55483.30 12376.88 88888.00 2007-04-29 00:26:28.750 119 70.42 55483.32 12376.88 88888.00 2007-04-29 00:26:28.875 119 70.45 55483.35 -57318.38 88888.00 2007-04-29 00:26:29.000 119 70.42 55483.32 12377.00 88888.00 2007-04-29 00:26:29.125 119 70.47 55483.32 12376.95 88888.00 2007-04-29 00:26:29.250 119 70.47 55483.32 12376.92 88888.00 2007-04-29 00:26:29.375 119 70.53 55483.32 12376.90 88888.00 2007-04-29 00:26:29.500 119 70.53 55483.30 12376.88 88888.00 2007-04-29 00:26:29.625 119 70.53 55483.32 12376.80 88888.00 2007-04-29 00:26:29.750 119 70.55 55483.32 12376.73 88888.00 2007-04-29 00:26:29.875 119 70.53 55483.30 -183475.1788888.00 2007-04-29 00:26:30.000 119 70.53 55483.30 12376.80 88888.00 2007-04-29 00:26:30.125 119 70.55 55483.30 12376.73 88888.00 2007-04-29 00:26:30.250 119 70.53 55483.32 12376.75 88888.00 2007-04-29 00:26:30.375 119 70.53 55483.32 12376.80 88888.00 2007-04-29 00:26:30.500 119 70.58 55483.30 12376.83 88888.00 2007-04-29 00:26:30.625 119 70.55 55483.30 12376.83 88888.00 2007-04-29 00:26:30.750 119 70.58 55483.30 12376.80 88888.00 2007-04-29 00:26:30.875 119 70.62 55483.30 -155622.3888888.00 2007-04-29 00:26:31.000 119 70.65 55483.30 12376.77 88888.00 2007-04-29 00:26:31.125 119 70.60 55483.32 12376.75 88888.00 2007-04-29 00:26:31.250 119 70.62 55483.28 12376.75 88888.00 2007-04-29 00:26:31.375 119 70.65 55483.25 12376.70 88888.00 2007-04-29 00:26:31.500 119 70.60 55483.25 12376.65 88888.00 2007-04-29 00:26:31.625 119 70.60 55483.25 12376.62 88888.00 2007-04-29 00:26:31.750 119 70.60 55483.25 12376.67 88888.00 2007-04-29 00:26:31.875 119 70.67 55483.30 -31103.97 88888.00 2007-04-29 00:26:32.000 119 70.70 55483.28 12376.70 88888.00 2007-04-29 00:26:32.125 119 70.75 55483.30 12376.73 88888.00 2007-04-29 00:26:32.250 119 70.72 55483.30 12376.73 88888.00 2007-04-29 00:26:32.375 119 70.70 55483.28 12376.65 88888.00 2007-04-29 00:26:32.500 119 70.75 55483.25 12376.62 88888.00 2007-04-29 00:26:32.625 119 70.72 55483.25 12376.50 88888.00 2007-04-29 00:26:32.750 119 70.70 55483.28 12376.52 88888.00 2007-04-29 00:26:32.875 119 70.72 55483.25 -75340.77 88888.00 2007-04-29 00:26:33.000 119 70.75 55483.25 12376.55 88888.00 2007-04-29 00:26:33.125 119 70.78 55483.30 12376.52 88888.00 2007-04-29 00:26:33.250 119 70.75 55483.30 12376.50 88888.00 2007-04-29 00:26:33.375 119 70.78 55483.30 12376.48 88888.00 2007-04-29 00:26:33.500 119 70.83 55483.30 12376.50 88888.00 2007-04-29 00:26:33.625 119 70.83 55483.28 12376.48 88888.00 2007-04-29 00:26:33.750 119 70.78 55483.28 12376.48 88888.00 2007-04-29 00:26:33.875 119 70.80 55483.25 -88447.98 88888.00 2007-04-29 00:26:34.000 119 70.83 55483.28 12376.48 88888.00 2007-04-29 00:26:34.125 119 70.83 55483.28 12376.42 88888.00 2007-04-29 00:26:34.250 119 70.88 55483.30 12376.45 88888.00 2007-04-29 00:26:34.375 119 70.90 55483.30 12376.40 88888.00 2007-04-29 00:26:34.500 119 70.88 55483.25 12376.38 88888.00 2007-04-29 00:26:34.625 119 70.85 55483.25 12376.45 88888.00 2007-04-29 00:26:34.750 119 70.90 55483.25 12376.42 88888.00 2007-04-29 00:26:34.875 119 70.88 55483.22 -83532.77 88888.00 2007-04-29 00:26:35.000 119 70.90 55483.25 12376.40 88888.00 2007-04-29 00:26:35.125 119 70.92 55483.25 12376.30 88888.00 2007-04-29 00:26:35.250 119 70.90 55483.20 12376.38 88888.00 2007-04-29 00:26:35.375 119 70.95 55483.22 12376.40 88888.00 2007-04-29 00:26:35.500 119 70.97 55483.22 12376.27 88888.00 2007-04-29 00:26:35.625 119 71.00 55483.22 12376.25 88888.00 2007-04-29 00:26:35.750 119 71.10 55483.25 12376.38 88888.00 2007-04-29 00:26:35.875 119 71.10 55483.22 -58956.78 88888.00 2007-04-29 00:26:36.000 119 71.12 55483.20 12376.35 88888.00 2007-04-29 00:26:36.125 119 71.08 55483.22 12376.33 88888.00 2007-04-29 00:26:36.250 119 71.08 55483.28 12376.35 88888.00 2007-04-29 00:26:36.375 119 71.15 55483.28 12376.40 88888.00 2007-04-29 00:26:36.500 119 71.12 55483.28 12376.38 88888.00 2007-04-29 00:26:36.625 119 71.15 55483.28 12376.33 88888.00 2007-04-29 00:26:36.750 119 71.17 55483.25 12376.30 88888.00 2007-04-29 00:26:36.875 119 71.12 55483.20 -135961.5888888.00 2007-04-29 00:26:37.000 119 71.10 55483.20 12376.27 88888.00 2007-04-29 00:26:37.125 119 71.08 55483.20 12376.20 88888.00 2007-04-29 00:26:37.250 119 71.12 55483.22 12376.20 88888.00 2007-04-29 00:26:37.375 119 71.15 55483.25 12376.10 88888.00 2007-04-29 00:26:37.500 119 71.15 55483.22 12376.05 88888.00 2007-04-29 00:26:37.625 119 71.17 55483.25 12376.12 88888.00 2007-04-29 00:26:37.750 119 71.20 55483.30 12376.17 88888.00 2007-04-29 00:26:37.875 119 71.25 55483.28 -75340.77 88888.00 2007-04-29 00:26:38.000 119 71.28 55483.25 12376.10 88888.00 2007-04-29 00:26:38.125 119 71.28 55483.25 12375.95 88888.00 2007-04-29 00:26:38.250 119 71.25 55483.22 12375.95 88888.00 2007-04-29 00:26:38.375 119 71.22 55483.22 12375.98 88888.00 2007-04-29 00:26:38.500 119 71.22 55483.22 12376.00 88888.00 2007-04-29 00:26:38.625 119 71.22 55483.22 12375.98 88888.00 2007-04-29 00:26:38.750 119 71.22 55483.22 12375.92 88888.00 2007-04-29 00:26:38.875 119 71.20 55483.25 -144153.5888888.00 2007-04-29 00:26:39.000 119 71.22 55483.22 12376.00 88888.00 2007-04-29 00:26:39.125 119 71.25 55483.25 12375.92 88888.00 2007-04-29 00:26:39.250 119 71.25 55483.28 12375.98 88888.00 2007-04-29 00:26:39.375 119 71.35 55483.28 12375.95 88888.00 2007-04-29 00:26:39.500 119 71.35 55483.30 12375.83 88888.00 2007-04-29 00:26:39.625 119 71.40 55483.30 12375.75 88888.00 2007-04-29 00:26:39.750 119 71.38 55483.25 12375.80 88888.00 2007-04-29 00:26:39.875 119 71.33 55483.22 -119577.5788888.00 2007-04-29 00:26:40.000 119 71.30 55483.22 12375.75 88888.00 2007-04-29 00:26:40.125 119 71.30 55483.20 12375.75 88888.00 2007-04-29 00:26:40.250 119 71.38 55483.20 12375.77 88888.00 2007-04-29 00:26:40.375 119 71.45 55483.25 12375.70 88888.00 2007-04-29 00:26:40.500 119 71.42 55483.25 12375.70 88888.00 2007-04-29 00:26:40.625 119 71.38 55483.25 12375.70 88888.00 2007-04-29 00:26:40.750 119 71.33 55483.22 12375.70 88888.00 2007-04-29 00:26:40.875 119 71.35 55483.20 -104831.9888888.00 2007-04-29 00:26:41.000 119 71.33 55483.22 12375.62 88888.00 2007-04-29 00:26:41.125 119 71.38 55483.28 12375.60 88888.00 2007-04-29 00:26:41.250 119 71.42 55483.22 12375.62 88888.00 2007-04-29 00:26:41.375 119 71.47 55483.25 12375.55 88888.00 2007-04-29 00:26:41.500 119 71.42 55483.22 12375.45 88888.00 2007-04-29 00:26:41.625 119 71.38 55483.22 12375.42 88888.00 2007-04-29 00:26:41.750 119 71.45 55483.20 12375.45 88888.00 2007-04-29 00:26:41.875 119 71.50 55483.22 -111385.5788888.00 2007-04-29 00:26:42.000 119 71.50 55483.25 12375.35 88888.00 2007-04-29 00:26:42.125 119 71.47 55483.25 12375.30 88888.00 2007-04-29 00:26:42.250 119 71.53 55483.28 12375.35 88888.00 2007-04-29 00:26:42.375 119 71.55 55483.25 12375.42 88888.00 2007-04-29 00:26:42.500 119 71.53 55483.22 12375.33 88888.00 2007-04-29 00:26:42.625 119 71.47 55483.25 12375.23 88888.00 2007-04-29 00:26:42.750 119 71.47 55483.22 12375.17 88888.00 2007-04-29 00:26:42.875 119 71.45 55483.25 -19635.17 88888.00 2007-04-29 00:26:43.000 119 71.40 55483.22 12375.17 88888.00 2007-04-29 00:26:43.125 119 71.38 55483.25 12375.12 88888.00 2007-04-29 00:26:43.250 119 71.42 55483.28 12375.08 88888.00 2007-04-29 00:26:43.375 119 71.47 55483.28 12375.00 88888.00 2007-04-29 00:26:43.500 119 71.42 55483.28 12375.00 88888.00 2007-04-29 00:26:43.625 119 71.40 55483.28 12375.02 88888.00 2007-04-29 00:26:43.750 119 71.42 55483.30 12375.05 88888.00 2007-04-29 00:26:43.875 119 71.50 55483.30 -108108.7788888.00 2007-04-29 00:26:44.000 119 71.42 55483.28 12374.88 88888.00 2007-04-29 00:26:44.125 119 71.40 55483.30 12374.88 88888.00 2007-04-29 00:26:44.250 119 71.42 55483.35 12374.90 88888.00 2007-04-29 00:26:44.375 119 71.42 55483.32 12374.85 88888.00 2007-04-29 00:26:44.500 119 71.42 55483.32 12374.80 88888.00 2007-04-29 00:26:44.625 119 71.42 55483.30 12374.77 88888.00 2007-04-29 00:26:44.750 119 71.47 55483.30 12374.80 88888.00 2007-04-29 00:26:44.875 119 71.47 55483.30 -70425.57 88888.00 2007-04-29 00:26:45.000 119 71.45 55483.28 12374.67 88888.00 2007-04-29 00:26:45.125 119 71.42 55483.25 12374.67 88888.00 2007-04-29 00:26:45.250 119 71.47 55483.28 12374.73 88888.00 2007-04-29 00:26:45.375 119 71.47 55483.25 12374.70 88888.00 2007-04-29 00:26:45.500 119 71.47 55483.25 12374.60 88888.00 2007-04-29 00:26:45.625 119 71.47 55483.28 12374.58 88888.00 2007-04-29 00:26:45.750 119 71.50 55483.28 12374.55 88888.00 2007-04-29 00:26:45.875 119 71.45 55483.25 -80255.98 88888.00 2007-04-29 00:26:46.000 119 71.45 55483.28 12374.50 88888.00 2007-04-29 00:26:46.125 119 71.45 55483.30 12374.48 88888.00 2007-04-29 00:26:46.250 119 71.42 55483.32 12374.48 88888.00 2007-04-29 00:26:46.375 119 71.45 55483.32 12374.45 88888.00 2007-04-29 00:26:46.500 119 71.42 55483.32 12374.40 88888.00 2007-04-29 00:26:46.625 119 71.42 55483.30 12374.42 88888.00 2007-04-29 00:26:46.750 119 71.40 55483.30 12374.35 88888.00 2007-04-29 00:26:46.875 119 71.35 55483.28 106521.62 88888.00 2007-04-29 00:26:47.000 119 71.35 55483.28 12374.30 88888.00 2007-04-29 00:26:47.125 119 71.40 55483.35 12374.27 88888.00 2007-04-29 00:26:47.250 119 71.40 55483.35 12374.25 88888.00 2007-04-29 00:26:47.375 119 71.38 55483.35 12374.17 88888.00 2007-04-29 00:26:47.500 119 71.42 55483.35 12374.15 88888.00 2007-04-29 00:26:47.625 119 71.42 55483.32 12374.05 88888.00 2007-04-29 00:26:47.750 119 71.38 55483.35 12373.95 88888.00 2007-04-29 00:26:47.875 119 71.38 55483.35 -58956.78 88888.00 2007-04-29 00:26:48.000 119 71.42 55483.38 12373.95 88888.00 2007-04-29 00:26:48.125 119 71.40 55483.38 12373.92 88888.00 2007-04-29 00:26:48.250 119 71.35 55483.40 12374.00 88888.00 2007-04-29 00:26:48.375 119 71.40 55483.38 12373.92 88888.00 2007-04-29 00:26:48.500 119 71.33 55483.35 12373.83 88888.00 2007-04-29 00:26:48.625 119 71.30 55483.35 12373.80 88888.00 2007-04-29 00:26:48.750 119 71.35 55483.38 12373.73 88888.00 2007-04-29 00:26:48.875 119 71.35 55483.35 -70425.57 88888.00 2007-04-29 00:26:49.000 119 71.30 55483.30 12373.75 88888.00 2007-04-29 00:26:49.125 119 71.28 55483.38 12373.67 88888.00 2007-04-29 00:26:49.250 119 71.28 55483.40 12373.75 88888.00 2007-04-29 00:26:49.375 119 71.28 55483.40 12373.88 88888.00 2007-04-29 00:26:49.500 119 71.35 55483.40 12373.80 88888.00 2007-04-29 00:26:49.625 119 71.33 55483.38 12373.70 88888.00 2007-04-29 00:26:49.750 119 71.33 55483.40 12373.62 88888.00 2007-04-29 00:26:49.875 119 71.25 55483.40 -81894.38 88888.00 2007-04-29 00:26:50.000 119 71.28 55483.38 12373.70 88888.00 2007-04-29 00:26:50.125 119 71.30 55483.40 12373.67 88888.00 2007-04-29 00:26:50.250 119 71.33 55483.43 12373.58 88888.00 2007-04-29 00:26:50.375 119 71.30 55483.40 12373.50 88888.00 2007-04-29 00:26:50.500 119 71.28 55483.40 12373.50 88888.00 2007-04-29 00:26:50.625 119 71.25 55483.40 12373.55 88888.00 2007-04-29 00:26:50.750 119 71.30 55483.45 12373.58 88888.00 2007-04-29 00:26:50.875 119 71.35 55483.43 -26188.78 88888.00 2007-04-29 00:26:51.000 119 71.35 55483.38 12373.50 88888.00 2007-04-29 00:26:51.125 119 71.33 55483.38 12373.40 88888.00 2007-04-29 00:26:51.250 119 71.33 55483.38 12373.40 88888.00 2007-04-29 00:26:51.375 119 71.30 55483.38 12373.38 88888.00 2007-04-29 00:26:51.500 119 71.28 55483.43 12373.30 88888.00 2007-04-29 00:26:51.625 119 71.33 55483.40 12373.20 88888.00 2007-04-29 00:26:51.750 119 71.35 55483.43 12373.15 88888.00 2007-04-29 00:26:51.875 119 71.30 55483.40 -54041.57 88888.00 2007-04-29 00:26:52.000 119 71.33 55483.40 12373.20 88888.00 2007-04-29 00:26:52.125 119 71.38 55483.45 12373.17 88888.00 2007-04-29 00:26:52.250 119 71.33 55483.45 12373.23 88888.00 2007-04-29 00:26:52.375 119 71.35 55483.43 12373.17 88888.00 2007-04-29 00:26:52.500 119 71.35 55483.40 12373.05 88888.00 2007-04-29 00:26:52.625 119 71.33 55483.40 12373.02 88888.00 2007-04-29 00:26:52.750 119 71.22 55483.38 12373.05 88888.00 2007-04-29 00:26:52.875 119 71.20 55483.40 -83532.77 88888.00 2007-04-29 00:26:53.000 119 71.22 55483.38 12373.02 88888.00 2007-04-29 00:26:53.125 119 71.25 55483.40 12373.08 88888.00 2007-04-29 00:26:53.250 119 71.28 55483.43 12373.15 88888.00 2007-04-29 00:26:53.375 119 71.30 55483.45 12373.02 88888.00 2007-04-29 00:26:53.500 119 71.28 55483.40 12372.95 88888.00 2007-04-29 00:26:53.625 119 71.28 55483.40 12372.95 88888.00 2007-04-29 00:26:53.750 119 71.30 55483.38 12372.98 88888.00 2007-04-29 00:26:53.875 119 71.30 55483.35 -98278.38 88888.00 2007-04-29 00:26:54.000 119 71.33 55483.35 12373.02 88888.00 2007-04-29 00:26:54.125 119 71.35 55483.43 12372.90 88888.00 2007-04-29 00:26:54.250 119 71.30 55483.43 12372.83 88888.00 2007-04-29 00:26:54.375 119 71.30 55483.38 12372.80 88888.00 2007-04-29 00:26:54.500 119 71.28 55483.35 12372.88 88888.00 2007-04-29 00:26:54.625 119 71.30 55483.35 12372.92 88888.00 2007-04-29 00:26:54.750 119 71.28 55483.38 12372.92 88888.00 2007-04-29 00:26:54.875 119 71.28 55483.38 -95001.57 88888.00 2007-04-29 00:26:55.000 119 71.33 55483.40 12373.00 88888.00 2007-04-29 00:26:55.125 119 71.33 55483.40 12372.90 88888.00 2007-04-29 00:26:55.250 119 71.30 55483.40 12372.92 88888.00 2007-04-29 00:26:55.375 119 71.35 55483.43 12372.92 88888.00 2007-04-29 00:26:55.500 119 71.35 55483.40 12372.83 88888.00 2007-04-29 00:26:55.625 119 71.30 55483.38 12372.80 88888.00 2007-04-29 00:26:55.750 119 71.30 55483.35 12372.77 88888.00 2007-04-29 00:26:55.875 119 71.30 55483.40 -204774.3888888.00 2007-04-29 00:26:56.000 119 71.28 55483.40 12372.73 88888.00 2007-04-29 00:26:56.125 119 71.30 55483.35 12372.62 88888.00 2007-04-29 00:26:56.250 119 71.28 55483.38 12372.62 88888.00 2007-04-29 00:26:56.375 119 71.33 55483.38 12372.62 88888.00 2007-04-29 00:26:56.500 119 71.30 55483.40 12372.60 88888.00 2007-04-29 00:26:56.625 119 71.30 55483.43 12372.52 88888.00 2007-04-29 00:26:56.750 119 71.38 55483.40 12372.42 88888.00 2007-04-29 00:26:56.875 119 71.33 55483.40 -22911.97 88888.00 2007-04-29 00:26:57.000 119 71.30 55483.38 12372.48 88888.00 2007-04-29 00:26:57.125 119 71.33 55483.40 12372.40 88888.00 2007-04-29 00:26:57.250 119 71.35 55483.40 12372.45 88888.00 2007-04-29 00:26:57.375 119 71.35 55483.40 12372.48 88888.00 2007-04-29 00:26:57.500 119 71.33 55483.40 12372.48 88888.00 2007-04-29 00:26:57.625 119 71.28 55483.35 12372.38 88888.00 2007-04-29 00:26:57.750 119 71.25 55483.38 12372.38 88888.00 2007-04-29 00:26:57.875 119 71.28 55483.40 -185113.5888888.00 2007-04-29 00:26:58.000 119 71.28 55483.35 12372.38 88888.00 2007-04-29 00:26:58.125 119 71.22 55483.32 12372.35 88888.00 2007-04-29 00:26:58.250 119 71.22 55483.32 12372.33 88888.00 2007-04-29 00:26:58.375 119 71.25 55483.30 12372.35 88888.00 2007-04-29 00:26:58.500 119 71.28 55483.30 12372.40 88888.00 2007-04-29 00:26:58.625 119 71.28 55483.30 12372.42 88888.00 2007-04-29 00:26:58.750 119 71.30 55483.32 12372.38 88888.00 2007-04-29 00:26:58.875 119 71.30 55483.35 -40934.38 88888.00 2007-04-29 00:26:59.000 119 71.30 55483.32 12372.33 88888.00 2007-04-29 00:26:59.125 119 71.30 55483.32 12372.27 88888.00 2007-04-29 00:26:59.250 119 71.28 55483.32 12372.25 88888.00 2007-04-29 00:26:59.375 119 71.30 55483.30 12372.30 88888.00 2007-04-29 00:26:59.500 119 71.35 55483.30 12372.33 88888.00 2007-04-29 00:26:59.625 119 71.35 55483.28 12372.30 88888.00 2007-04-29 00:26:59.750 119 71.35 55483.28 12372.25 88888.00 2007-04-29 00:26:59.875 119 71.30 55483.28 -199859.1788888.00 2007-04-29 00:27:00.000 119 71.35 55483.28 12372.17 88888.00 2007-04-29 00:27:00.125 119 71.42 55483.30 12372.08 88888.00 2007-04-29 00:27:00.250 119 71.50 55483.32 12372.10 88888.00 2007-04-29 00:27:00.375 119 71.53 55483.32 12372.05 88888.00 2007-04-29 00:27:00.500 119 71.47 55483.30 12372.00 88888.00 2007-04-29 00:27:00.625 119 71.47 55483.32 12371.95 88888.00 2007-04-29 00:27:00.750 119 71.42 55483.30 12371.92 88888.00 2007-04-29 00:27:00.875 119 71.38 55483.30 -22911.97 88888.00 2007-04-29 00:27:01.000 119 71.38 55483.30 12371.90 88888.00 2007-04-29 00:27:01.125 119 71.38 55483.30 12371.92 88888.00 2007-04-29 00:27:01.250 119 71.42 55483.32 12371.92 88888.00 2007-04-29 00:27:01.375 119 71.40 55483.30 12371.77 88888.00 2007-04-29 00:27:01.500 119 71.30 55483.28 12371.73 88888.00 2007-04-29 00:27:01.625 119 71.30 55483.28 12371.77 88888.00 2007-04-29 00:27:01.750 119 71.30 55483.30 12371.75 88888.00 2007-04-29 00:27:01.875 119 71.33 55483.32 -204774.3888888.00 2007-04-29 00:27:02.000 119 71.38 55483.32 12371.77 88888.00 2007-04-29 00:27:02.125 119 71.38 55483.35 12371.75 88888.00 2007-04-29 00:27:02.250 119 71.33 55483.32 12371.75 88888.00 2007-04-29 00:27:02.375 119 71.35 55483.30 12371.75 88888.00 2007-04-29 00:27:02.500 119 71.33 55483.32 12371.75 88888.00 2007-04-29 00:27:02.625 119 71.35 55483.32 12371.77 88888.00 2007-04-29 00:27:02.750 119 71.40 55483.35 12371.80 88888.00 2007-04-29 00:27:02.875 119 71.40 55483.32 -22911.97 88888.00 2007-04-29 00:27:03.000 119 71.35 55483.30 12371.70 88888.00 2007-04-29 00:27:03.125 119 71.33 55483.32 12371.70 88888.00 2007-04-29 00:27:03.250 119 71.33 55483.32 12371.73 88888.00 2007-04-29 00:27:03.375 119 71.35 55483.35 12371.77 88888.00 2007-04-29 00:27:03.500 119 71.35 55483.35 12371.75 88888.00 2007-04-29 00:27:03.625 119 71.35 55483.35 12371.77 88888.00 2007-04-29 00:27:03.750 119 71.42 55483.32 12371.73 88888.00 2007-04-29 00:27:03.875 119 71.40 55483.32 -22911.97 88888.00 2007-04-29 00:27:04.000 119 71.35 55483.30 12371.73 88888.00 2007-04-29 00:27:04.125 119 71.42 55483.30 12371.60 88888.00 2007-04-29 00:27:04.250 119 71.45 55483.35 12371.48 88888.00 2007-04-29 00:27:04.375 119 71.40 55483.30 12371.45 88888.00 2007-04-29 00:27:04.500 119 71.35 55483.28 12371.40 88888.00 2007-04-29 00:27:04.625 119 71.35 55483.28 12371.38 88888.00 2007-04-29 00:27:04.750 119 71.38 55483.32 12371.35 88888.00 2007-04-29 00:27:04.875 119 71.40 55483.32 -175283.1788888.00 2007-04-29 00:27:05.000 119 71.47 55483.35 12371.30 88888.00 2007-04-29 00:27:05.125 119 71.42 55483.35 12371.30 88888.00 2007-04-29 00:27:05.250 119 71.42 55483.35 12371.27 88888.00 2007-04-29 00:27:05.375 119 71.47 55483.32 12371.27 88888.00 2007-04-29 00:27:05.500 119 71.40 55483.32 12371.23 88888.00 2007-04-29 00:27:05.625 119 71.35 55483.30 12371.25 88888.00 2007-04-29 00:27:05.750 119 71.33 55483.30 12371.17 88888.00 2007-04-29 00:27:05.875 119 71.30 55483.30 25.62 88888.00 2007-04-29 00:27:06.000 119 71.30 55483.30 12371.12 88888.00 2007-04-29 00:27:06.125 119 71.30 55483.30 12371.15 88888.00 2007-04-29 00:27:06.250 119 71.33 55483.30 12371.20 88888.00 2007-04-29 00:27:06.375 119 71.35 55483.30 12371.25 88888.00 2007-04-29 00:27:06.500 119 71.38 55483.35 12371.20 88888.00 2007-04-29 00:27:06.625 119 71.30 55483.32 12371.15 88888.00 2007-04-29 00:27:06.750 119 71.25 55483.32 12371.12 88888.00 2007-04-29 00:27:06.875 119 71.20 55483.32 186803.23 88888.00 2007-04-29 00:27:07.000 119 71.17 55483.28 12371.15 88888.00 2007-04-29 00:27:07.125 119 71.20 55483.30 12371.17 88888.00 2007-04-29 00:27:07.250 119 71.20 55483.28 12371.23 88888.00 2007-04-29 00:27:07.375 119 71.25 55483.25 12371.20 88888.00 2007-04-29 00:27:07.500 119 71.28 55483.25 12371.17 88888.00 2007-04-29 00:27:07.625 119 71.30 55483.20 12371.15 88888.00 2007-04-29 00:27:07.750 119 71.28 55483.22 12371.20 88888.00 2007-04-29 00:27:07.875 119 71.25 55483.22 81945.62 88888.00 2007-04-29 00:27:08.000 119 71.28 55483.22 12371.17 88888.00 2007-04-29 00:27:08.125 119 71.33 55483.25 12371.17 88888.00 2007-04-29 00:27:08.250 119 71.30 55483.22 12371.17 88888.00 2007-04-29 00:27:08.375 119 71.33 55483.22 12371.12 88888.00 2007-04-29 00:27:08.500 119 71.28 55483.25 12371.12 88888.00 2007-04-29 00:27:08.625 119 71.22 55483.20 12371.10 88888.00 2007-04-29 00:27:08.750 119 71.25 55483.22 12371.05 88888.00 2007-04-29 00:27:08.875 119 71.28 55483.22 14771.23 88888.00 2007-04-29 00:27:09.000 119 71.22 55483.22 12370.90 88888.00 2007-04-29 00:27:09.125 119 71.30 55483.25 12370.95 88888.00 2007-04-29 00:27:09.250 119 71.28 55483.25 12370.95 88888.00 2007-04-29 00:27:09.375 119 71.25 55483.22 12370.90 88888.00 2007-04-29 00:27:09.500 119 71.20 55483.20 12370.88 88888.00 2007-04-29 00:27:09.625 119 71.17 55483.22 12370.85 88888.00 2007-04-29 00:27:09.750 119 71.20 55483.20 12370.77 88888.00 2007-04-29 00:27:09.875 119 71.22 55483.18 -139238.3888888.00 2007-04-29 00:27:10.000 119 71.25 55483.22 12370.85 88888.00 2007-04-29 00:27:10.125 119 71.20 55483.20 12370.70 88888.00 2007-04-29 00:27:10.250 119 71.12 55483.20 12370.67 88888.00 2007-04-29 00:27:10.375 119 71.15 55483.18 12370.70 88888.00 2007-04-29 00:27:10.500 119 71.15 55483.18 12370.77 88888.00 2007-04-29 00:27:10.625 119 71.15 55483.18 12370.85 88888.00 2007-04-29 00:27:10.750 119 71.15 55483.20 12370.85 88888.00 2007-04-29 00:27:10.875 119 71.17 55483.18 -196582.3888888.00 2007-04-29 00:27:11.000 119 71.15 55483.15 12370.83 88888.00 2007-04-29 00:27:11.125 119 71.12 55483.12 12370.83 88888.00 2007-04-29 00:27:11.250 119 71.08 55483.12 12370.77 88888.00 2007-04-29 00:27:11.375 119 71.08 55483.10 12370.77 88888.00 2007-04-29 00:27:11.500 119 71.12 55483.05 12370.85 88888.00 2007-04-29 00:27:11.625 119 71.10 55483.05 12370.90 88888.00 2007-04-29 00:27:11.750 119 71.12 55483.07 12370.90 88888.00 2007-04-29 00:27:11.875 119 71.15 55483.10 -27827.17 88888.00 2007-04-29 00:27:12.000 119 71.12 55483.07 12370.85 88888.00 2007-04-29 00:27:12.125 119 71.17 55483.07 12370.83 88888.00 2007-04-29 00:27:12.250 119 71.17 55483.05 12370.88 88888.00 2007-04-29 00:27:12.375 119 71.22 55483.05 12370.95 88888.00 2007-04-29 00:27:12.500 119 71.28 55483.00 12370.95 88888.00 2007-04-29 00:27:12.625 119 71.25 55483.03 12370.95 88888.00 2007-04-29 00:27:12.750 119 71.25 55483.03 12370.92 88888.00 2007-04-29 00:27:12.875 119 71.25 55483.05 -72063.98 88888.00 2007-04-29 00:27:13.000 119 71.28 55483.03 12370.83 88888.00 2007-04-29 00:27:13.125 119 71.28 55482.97 12370.75 88888.00 2007-04-29 00:27:13.250 119 71.20 55482.97 12370.85 88888.00 2007-04-29 00:27:13.375 119 71.25 55482.95 12370.95 88888.00 2007-04-29 00:27:13.500 119 71.22 55482.95 12370.98 88888.00 2007-04-29 00:27:13.625 119 71.20 55482.93 12370.95 88888.00 2007-04-29 00:27:13.750 119 71.22 55482.93 12370.92 88888.00 2007-04-29 00:27:13.875 119 71.22 55482.93 -9804.77 88888.00 2007-04-29 00:27:14.000 119 71.25 55482.95 12371.00 88888.00 2007-04-29 00:27:14.125 119 71.22 55482.88 12370.95 88888.00 2007-04-29 00:27:14.250 119 71.17 55482.85 12371.02 88888.00 2007-04-29 00:27:14.375 119 71.20 55482.85 12371.00 88888.00 2007-04-29 00:27:14.500 119 71.22 55482.88 12370.98 88888.00 2007-04-29 00:27:14.625 119 71.22 55482.82 12370.95 88888.00 2007-04-29 00:27:14.750 119 71.22 55482.80 12371.00 88888.00 2007-04-29 00:27:14.875 119 71.25 55482.82 -137599.9888888.00 2007-04-29 00:27:15.000 119 71.25 55482.80 12370.92 88888.00 2007-04-29 00:27:15.125 119 71.22 55482.78 12371.00 88888.00 2007-04-29 00:27:15.250 119 71.22 55482.80 12371.08 88888.00 2007-04-29 00:27:15.375 119 71.25 55482.75 12371.10 88888.00 2007-04-29 00:27:15.500 119 71.22 55482.78 12371.15 88888.00 2007-04-29 00:27:15.625 119 71.30 55482.78 12371.12 88888.00 2007-04-29 00:27:15.750 119 71.35 55482.78 12371.12 88888.00 2007-04-29 00:27:15.875 119 71.35 55482.80 -201497.5888888.00 2007-04-29 00:27:16.000 119 71.42 55482.78 12371.23 88888.00 2007-04-29 00:27:16.125 119 71.42 55482.75 12371.20 88888.00 2007-04-29 00:27:16.250 119 71.38 55482.70 12371.12 88888.00 2007-04-29 00:27:16.375 119 71.35 55482.68 12371.05 88888.00 2007-04-29 00:27:16.500 119 71.35 55482.65 12371.08 88888.00 2007-04-29 00:27:16.625 119 71.42 55482.70 12371.17 88888.00 2007-04-29 00:27:16.750 119 71.45 55482.72 12371.23 88888.00 2007-04-29 00:27:16.875 119 71.45 55482.70 160588.83 88888.00 2007-04-29 00:27:17.000 119 71.47 55482.68 12371.20 88888.00 2007-04-29 00:27:17.125 119 71.53 55482.68 12371.20 88888.00 2007-04-29 00:27:17.250 119 71.47 55482.65 12371.20 88888.00 2007-04-29 00:27:17.375 119 71.50 55482.65 12371.10 88888.00 2007-04-29 00:27:17.500 119 71.38 55482.62 12371.15 88888.00 2007-04-29 00:27:17.625 119 71.42 55482.60 12371.23 88888.00 2007-04-29 00:27:17.750 119 71.53 55482.57 12371.25 88888.00 2007-04-29 00:27:17.875 119 71.50 55482.60 -27827.17 88888.00 2007-04-29 00:27:18.000 119 71.47 55482.57 12371.20 88888.00 2007-04-29 00:27:18.125 119 71.47 55482.57 12371.20 88888.00 2007-04-29 00:27:18.250 119 71.47 55482.60 12371.23 88888.00 2007-04-29 00:27:18.375 119 71.47 55482.57 12371.25 88888.00 2007-04-29 00:27:18.500 119 71.50 55482.57 12371.25 88888.00 2007-04-29 00:27:18.625 119 71.55 55482.55 12371.23 88888.00 2007-04-29 00:27:18.750 119 71.55 55482.53 12371.23 88888.00 2007-04-29 00:27:18.875 119 71.53 55482.53 -45849.57 88888.00 2007-04-29 00:27:19.000 119 71.55 55482.50 12371.30 88888.00 2007-04-29 00:27:19.125 119 71.58 55482.53 12371.30 88888.00 2007-04-29 00:27:19.250 119 71.55 55482.50 12371.30 88888.00 2007-04-29 00:27:19.375 119 71.58 55482.50 12371.33 88888.00 2007-04-29 00:27:19.500 119 71.60 55482.47 12371.33 88888.00 2007-04-29 00:27:19.625 119 71.62 55482.47 12371.40 88888.00 2007-04-29 00:27:19.750 119 71.65 55482.50 12371.35 88888.00 2007-04-29 00:27:19.875 119 71.65 55482.45 -31103.97 88888.00 2007-04-29 00:27:20.000 119 71.60 55482.45 12371.33 88888.00 2007-04-29 00:27:20.125 119 71.65 55482.43 12371.42 88888.00 2007-04-29 00:27:20.250 119 71.72 55482.45 12371.38 88888.00 2007-04-29 00:27:20.375 119 71.78 55482.45 12371.35 88888.00 2007-04-29 00:27:20.500 119 71.75 55482.43 12371.27 88888.00 2007-04-29 00:27:20.625 119 71.67 55482.35 12371.25 88888.00 2007-04-29 00:27:20.750 119 71.67 55482.38 12371.27 88888.00 2007-04-29 00:27:20.875 119 71.75 55482.40 -37657.57 88888.00 2007-04-29 00:27:21.000 119 71.83 55482.40 12371.30 88888.00 2007-04-29 00:27:21.125 119 71.80 55482.40 12371.20 88888.00 2007-04-29 00:27:21.250 119 71.80 55482.38 12371.23 88888.00 2007-04-29 00:27:21.375 119 71.85 55482.35 12371.27 88888.00 2007-04-29 00:27:21.500 119 71.88 55482.35 12371.25 88888.00 2007-04-29 00:27:21.625 119 71.90 55482.35 12371.23 88888.00 2007-04-29 00:27:21.750 119 71.92 55482.35 12371.27 88888.00 2007-04-29 00:27:21.875 119 71.92 55482.35 -170367.9888888.00 2007-04-29 00:27:22.000 119 71.90 55482.30 12371.27 88888.00 2007-04-29 00:27:22.125 119 71.90 55482.30 12371.25 88888.00 2007-04-29 00:27:22.250 119 71.92 55482.30 12371.27 88888.00 2007-04-29 00:27:22.375 119 71.95 55482.30 12371.27 88888.00 2007-04-29 00:27:22.500 119 71.92 55482.28 12371.30 88888.00 2007-04-29 00:27:22.625 119 71.92 55482.25 12371.38 88888.00 2007-04-29 00:27:22.750 119 71.92 55482.25 12371.35 88888.00 2007-04-29 00:27:22.875 119 71.92 55482.22 -42572.78 88888.00 2007-04-29 00:27:23.000 119 71.88 55482.22 12371.17 88888.00 2007-04-29 00:27:23.125 119 71.88 55482.22 12371.20 88888.00 2007-04-29 00:27:23.250 119 71.97 55482.28 12371.23 88888.00 2007-04-29 00:27:23.375 119 72.03 55482.28 12371.25 88888.00 2007-04-29 00:27:23.500 119 72.12 55482.28 12371.30 88888.00 2007-04-29 00:27:23.625 119 72.08 55482.28 12371.27 88888.00 2007-04-29 00:27:23.750 119 72.05 55482.20 12371.23 88888.00 2007-04-29 00:27:23.875 119 72.05 55482.18 175334.42 88888.00 2007-04-29 00:27:24.000 119 72.05 55482.15 12371.20 88888.00 2007-04-29 00:27:24.125 119 72.12 55482.20 12371.15 88888.00 2007-04-29 00:27:24.250 119 72.17 55482.20 12371.12 88888.00 2007-04-29 00:27:24.375 119 72.15 55482.18 12371.12 88888.00 2007-04-29 00:27:24.500 119 72.12 55482.12 12371.15 88888.00 2007-04-29 00:27:24.625 119 72.08 55482.12 12371.12 88888.00 2007-04-29 00:27:24.750 119 72.10 55482.15 12371.15 88888.00 2007-04-29 00:27:24.875 119 72.12 55482.15 44262.43 88888.00 2007-04-29 00:27:25.000 119 72.12 55482.10 12371.08 88888.00 2007-04-29 00:27:25.125 119 72.10 55482.10 12370.98 88888.00 2007-04-29 00:27:25.250 119 72.12 55482.07 12371.02 88888.00 2007-04-29 00:27:25.375 119 72.12 55482.05 12370.98 88888.00 2007-04-29 00:27:25.500 119 72.12 55482.05 12371.02 88888.00 2007-04-29 00:27:25.625 119 72.20 55482.07 12371.08 88888.00 2007-04-29 00:27:25.750 119 72.15 55482.07 12371.12 88888.00 2007-04-29 00:27:25.875 119 72.17 55482.07 -34380.78 88888.00 2007-04-29 00:27:26.000 119 72.17 55482.03 12371.05 88888.00 2007-04-29 00:27:26.125 119 72.25 55482.03 12371.02 88888.00 2007-04-29 00:27:26.250 119 72.28 55482.03 12371.10 88888.00 2007-04-29 00:27:26.375 119 72.33 55482.03 12371.17 88888.00 2007-04-29 00:27:26.500 119 72.35 55482.03 12371.23 88888.00 2007-04-29 00:27:26.625 119 72.33 55482.03 12371.25 88888.00 2007-04-29 00:27:26.750 119 72.33 55482.00 12371.23 88888.00 2007-04-29 00:27:26.875 119 72.38 55482.00 32793.62 88888.00 2007-04-29 00:27:27.000 119 72.42 55481.95 12371.10 88888.00 2007-04-29 00:27:27.125 119 72.42 55481.95 12371.05 88888.00 2007-04-29 00:27:27.250 119 72.45 55481.97 12371.12 88888.00 2007-04-29 00:27:27.375 119 72.53 55481.95 12371.12 88888.00 2007-04-29 00:27:27.500 119 72.47 55481.90 12371.12 88888.00 2007-04-29 00:27:27.625 119 72.45 55481.90 12371.12 88888.00 2007-04-29 00:27:27.750 119 72.53 55481.90 12371.12 88888.00 2007-04-29 00:27:27.875 119 72.58 55481.88 44262.43 88888.00 2007-04-29 00:27:28.000 119 72.60 55481.85 12371.15 88888.00 2007-04-29 00:27:28.125 119 72.65 55481.88 12371.10 88888.00 2007-04-29 00:27:28.250 119 72.60 55481.88 12371.15 88888.00 2007-04-29 00:27:28.375 119 72.58 55481.82 12371.15 88888.00 2007-04-29 00:27:28.500 119 72.62 55481.82 12371.15 88888.00 2007-04-29 00:27:28.625 119 72.70 55481.85 12371.17 88888.00 2007-04-29 00:27:28.750 119 72.67 55481.82 12371.17 88888.00 2007-04-29 00:27:28.875 119 72.70 55481.82 173696.02 88888.00 2007-04-29 00:27:29.000 119 72.70 55481.78 12371.15 88888.00 2007-04-29 00:27:29.125 119 72.70 55481.78 12371.15 88888.00 2007-04-29 00:27:29.250 119 72.70 55481.78 12371.12 88888.00 2007-04-29 00:27:29.375 119 72.75 55481.78 12371.15 88888.00 2007-04-29 00:27:29.500 119 72.72 55481.72 12371.17 88888.00 2007-04-29 00:27:29.625 119 72.75 55481.72 12371.17 88888.00 2007-04-29 00:27:29.750 119 72.75 55481.70 12371.12 88888.00 2007-04-29 00:27:29.875 119 72.75 55481.70 40985.62 88888.00 2007-04-29 00:27:30.000 119 72.83 55481.70 12371.27 88888.00 2007-04-29 00:27:30.125 119 72.83 55481.70 12371.27 88888.00 2007-04-29 00:27:30.250 119 72.90 55481.62 12371.30 88888.00 2007-04-29 00:27:30.375 119 72.92 55481.65 12371.23 88888.00 2007-04-29 00:27:30.500 119 72.90 55481.65 12371.23 88888.00 2007-04-29 00:27:30.625 119 72.92 55481.62 12371.25 88888.00 2007-04-29 00:27:30.750 119 72.97 55481.60 12371.33 88888.00 2007-04-29 00:27:30.875 119 73.00 55481.60 32793.62 88888.00 2007-04-29 00:27:31.000 119 73.03 55481.55 12371.35 88888.00 2007-04-29 00:27:31.125 119 73.03 55481.53 12371.33 88888.00 2007-04-29 00:27:31.250 119 73.10 55481.55 12371.40 88888.00 2007-04-29 00:27:31.375 119 73.20 55481.55 12371.42 88888.00 2007-04-29 00:27:31.500 119 73.25 55481.55 12371.35 88888.00 2007-04-29 00:27:31.625 119 73.22 55481.50 12371.33 88888.00 2007-04-29 00:27:31.750 119 73.28 55481.47 12371.38 88888.00 2007-04-29 00:27:31.875 119 73.38 55481.47 198272.02 88888.00 2007-04-29 00:27:32.000 119 73.35 55481.43 12371.38 88888.00 2007-04-29 00:27:32.125 119 73.35 55481.43 12371.45 88888.00 2007-04-29 00:27:32.250 119 73.42 55481.45 12371.45 88888.00 2007-04-29 00:27:32.375 119 73.47 55481.47 12371.40 88888.00 2007-04-29 00:27:32.500 119 73.53 55481.43 12371.40 88888.00 2007-04-29 00:27:32.625 119 73.58 55481.45 12371.38 88888.00 2007-04-29 00:27:32.750 119 73.58 55481.43 12371.30 88888.00 2007-04-29 00:27:32.875 119 73.55 55481.38 29516.83 88888.00 2007-04-29 00:27:33.000 119 73.55 55481.32 12371.45 88888.00 2007-04-29 00:27:33.125 119 73.60 55481.30 12371.38 88888.00 2007-04-29 00:27:33.250 119 73.60 55481.30 12371.40 88888.00 2007-04-29 00:27:33.375 119 73.67 55481.32 12371.40 88888.00 2007-04-29 00:27:33.500 119 73.72 55481.30 12371.40 88888.00 2007-04-29 00:27:33.625 119 73.70 55481.22 12371.42 88888.00 2007-04-29 00:27:33.750 119 73.70 55481.22 12371.58 88888.00 2007-04-29 00:27:33.875 119 73.80 55481.25 -29465.58 88888.00 2007-04-29 00:27:34.000 119 73.90 55481.20 12371.60 88888.00 2007-04-29 00:27:34.125 119 73.95 55481.18 12371.67 88888.00 2007-04-29 00:27:34.250 119 73.95 55481.20 12371.75 88888.00 2007-04-29 00:27:34.375 119 73.92 55481.12 12371.70 88888.00 2007-04-29 00:27:34.500 119 73.95 55481.10 12371.65 88888.00 2007-04-29 00:27:34.625 119 74.08 55481.10 12371.70 88888.00 2007-04-29 00:27:34.750 119 74.12 55481.10 12371.73 88888.00 2007-04-29 00:27:34.875 119 74.15 55481.05 201548.83 88888.00 2007-04-29 00:27:35.000 119 74.17 55481.05 12371.75 88888.00 2007-04-29 00:27:35.125 119 74.25 55481.05 12371.83 88888.00 2007-04-29 00:27:35.250 119 74.28 55481.03 12371.85 88888.00 2007-04-29 00:27:35.375 119 74.28 55481.03 12371.83 88888.00 2007-04-29 00:27:35.500 119 74.30 55481.00 12371.80 88888.00 2007-04-29 00:27:35.625 119 74.35 55481.00 12371.77 88888.00 2007-04-29 00:27:35.750 119 74.38 55481.03 12371.67 88888.00 2007-04-29 00:27:35.875 119 74.33 55481.00 44262.43 88888.00 2007-04-29 00:27:36.000 119 74.42 55480.97 12371.67 88888.00 2007-04-29 00:27:36.125 119 74.50 55480.95 12371.73 88888.00 2007-04-29 00:27:36.250 119 74.53 55480.95 12371.80 88888.00 2007-04-29 00:27:36.375 119 74.62 55480.95 12371.77 88888.00 2007-04-29 00:27:36.500 119 74.65 55480.93 12371.73 88888.00 2007-04-29 00:27:36.625 119 74.62 55480.88 12371.73 88888.00 2007-04-29 00:27:36.750 119 74.65 55480.85 12371.73 88888.00 2007-04-29 00:27:36.875 119 74.60 55480.82 27878.42 88888.00 2007-04-29 00:27:37.000 119 74.70 55480.82 12371.83 88888.00 2007-04-29 00:27:37.125 119 74.78 55480.85 12371.73 88888.00 2007-04-29 00:27:37.250 119 74.80 55480.82 12371.85 88888.00 2007-04-29 00:27:37.375 119 74.83 55480.82 12371.83 88888.00 2007-04-29 00:27:37.500 119 74.88 55480.82 12371.83 88888.00 2007-04-29 00:27:37.625 119 74.90 55480.80 12371.83 88888.00 2007-04-29 00:27:37.750 119 74.90 55480.75 12371.85 88888.00 2007-04-29 00:27:37.875 119 74.95 55480.72 39347.22 88888.00 2007-04-29 00:27:38.000 119 75.03 55480.70 12371.88 88888.00 2007-04-29 00:27:38.125 119 75.05 55480.70 12371.83 88888.00 2007-04-29 00:27:38.250 119 75.05 55480.68 12371.88 88888.00 2007-04-29 00:27:38.375 119 75.10 55480.62 12372.02 88888.00 2007-04-29 00:27:38.500 119 75.22 55480.70 12372.10 88888.00 2007-04-29 00:27:38.625 119 75.28 55480.68 12372.02 88888.00 2007-04-29 00:27:38.750 119 75.30 55480.68 12371.95 88888.00 2007-04-29 00:27:38.875 119 75.33 55480.65 136012.83 88888.00 2007-04-29 00:27:39.000 119 75.33 55480.65 12371.88 88888.00 2007-04-29 00:27:39.125 119 75.38 55480.60 12371.80 88888.00 2007-04-29 00:27:39.250 119 75.35 55480.60 12371.83 88888.00 2007-04-29 00:27:39.375 119 75.45 55480.62 12371.90 88888.00 2007-04-29 00:27:39.500 119 75.53 55480.62 12371.90 88888.00 2007-04-29 00:27:39.625 119 75.65 55480.62 12371.90 88888.00 2007-04-29 00:27:39.750 119 75.65 55480.62 12371.83 88888.00 2007-04-29 00:27:39.875 119 75.67 55480.60 9856.02 88888.00 2007-04-29 00:27:40.000 119 75.65 55480.57 12371.77 88888.00 2007-04-29 00:27:40.125 119 75.70 55480.60 12371.77 88888.00 2007-04-29 00:27:40.250 119 75.78 55480.62 12371.77 88888.00 2007-04-29 00:27:40.375 119 75.80 55480.55 12371.75 88888.00 2007-04-29 00:27:40.500 119 75.80 55480.55 12371.73 88888.00 2007-04-29 00:27:40.625 119 75.78 55480.53 12371.73 88888.00 2007-04-29 00:27:40.750 119 75.80 55480.53 12371.77 88888.00 2007-04-29 00:27:40.875 119 75.88 55480.50 26240.03 88888.00 2007-04-29 00:27:41.000 119 75.90 55480.53 12371.75 88888.00 2007-04-29 00:27:41.125 119 75.92 55480.47 12371.70 88888.00 2007-04-29 00:27:41.250 119 75.92 55480.45 12371.70 88888.00 2007-04-29 00:27:41.375 119 75.92 55480.43 12371.77 88888.00 2007-04-29 00:27:41.500 119 75.97 55480.40 12371.75 88888.00 2007-04-29 00:27:41.625 119 75.97 55480.43 12371.75 88888.00 2007-04-29 00:27:41.750 119 76.00 55480.43 12371.75 88888.00 2007-04-29 00:27:41.875 119 76.08 55480.43 50816.03 88888.00 2007-04-29 00:27:42.000 119 76.12 55480.35 12371.75 88888.00 2007-04-29 00:27:42.125 119 76.10 55480.35 12371.70 88888.00 2007-04-29 00:27:42.250 119 76.10 55480.35 12371.67 88888.00 2007-04-29 00:27:42.375 119 76.12 55480.38 12371.65 88888.00 2007-04-29 00:27:42.500 119 76.15 55480.35 12371.70 88888.00 2007-04-29 00:27:42.625 119 76.17 55480.35 12371.70 88888.00 2007-04-29 00:27:42.750 119 76.20 55480.38 12371.62 88888.00 2007-04-29 00:27:42.875 119 76.17 55480.35 47539.22 88888.00 2007-04-29 00:27:43.000 119 76.25 55480.38 12371.58 88888.00 2007-04-29 00:27:43.125 119 76.35 55480.45 12371.60 88888.00 2007-04-29 00:27:43.250 119 76.30 55480.38 12371.65 88888.00 2007-04-29 00:27:43.375 119 76.30 55480.38 12371.67 88888.00 2007-04-29 00:27:43.500 119 76.35 55480.38 12371.60 88888.00 2007-04-29 00:27:43.625 119 76.38 55480.32 12371.48 88888.00 2007-04-29 00:27:43.750 119 76.33 55480.32 12371.45 88888.00 2007-04-29 00:27:43.875 119 76.35 55480.35 19686.42 88888.00 2007-04-29 00:27:44.000 119 76.40 55480.35 12371.42 88888.00 2007-04-29 00:27:44.125 119 76.38 55480.35 12371.38 88888.00 2007-04-29 00:27:44.250 119 76.38 55480.35 12371.42 88888.00 2007-04-29 00:27:44.375 119 76.47 55480.32 12371.40 88888.00 2007-04-29 00:27:44.500 119 76.50 55480.28 12371.38 88888.00 2007-04-29 00:27:44.625 119 76.47 55480.28 12371.38 88888.00 2007-04-29 00:27:44.750 119 76.50 55480.28 12371.38 88888.00 2007-04-29 00:27:44.875 119 76.53 55480.30 21324.83 88888.00 2007-04-29 00:27:45.000 119 76.58 55480.28 12371.33 88888.00 2007-04-29 00:27:45.125 119 76.62 55480.28 12371.27 88888.00 2007-04-29 00:27:45.250 119 76.55 55480.30 12371.30 88888.00 2007-04-29 00:27:45.375 119 76.60 55480.30 12371.27 88888.00 2007-04-29 00:27:45.500 119 76.60 55480.28 12371.15 88888.00 2007-04-29 00:27:45.625 119 76.55 55480.25 12371.23 88888.00 2007-04-29 00:27:45.750 119 76.53 55480.25 12371.20 88888.00 2007-04-29 00:27:45.875 119 76.58 55480.25 -1612.78 88888.00 2007-04-29 00:27:46.000 119 76.62 55480.22 12371.12 88888.00 2007-04-29 00:27:46.125 119 76.60 55480.22 12371.17 88888.00 2007-04-29 00:27:46.250 119 76.60 55480.22 12371.17 88888.00 2007-04-29 00:27:46.375 119 76.65 55480.22 12371.15 88888.00 2007-04-29 00:27:46.500 119 76.62 55480.20 12371.02 88888.00 2007-04-29 00:27:46.625 119 76.67 55480.18 12371.00 88888.00 2007-04-29 00:27:46.750 119 76.67 55480.20 12371.00 88888.00 2007-04-29 00:27:46.875 119 76.65 55480.25 3302.43 88888.00 2007-04-29 00:27:47.000 119 76.67 55480.25 12371.00 88888.00 2007-04-29 00:27:47.125 119 76.67 55480.25 12370.92 88888.00 2007-04-29 00:27:47.250 119 76.62 55480.22 12370.95 88888.00 2007-04-29 00:27:47.375 119 76.60 55480.18 12370.92 88888.00 2007-04-29 00:27:47.500 119 76.62 55480.20 12370.90 88888.00 2007-04-29 00:27:47.625 119 76.70 55480.20 12370.88 88888.00 2007-04-29 00:27:47.750 119 76.67 55480.18 12370.85 88888.00 2007-04-29 00:27:47.875 119 76.60 55480.20 18048.03 88888.00 2007-04-29 00:27:48.000 119 76.65 55480.20 12370.85 88888.00 2007-04-29 00:27:48.125 119 76.70 55480.22 12370.83 88888.00 2007-04-29 00:27:48.250 119 76.72 55480.22 12370.75 88888.00 2007-04-29 00:27:48.375 119 76.67 55480.20 12370.65 88888.00 2007-04-29 00:27:48.500 119 76.65 55480.18 12370.60 88888.00 2007-04-29 00:27:48.625 119 76.58 55480.18 12370.58 88888.00 2007-04-29 00:27:48.750 119 76.62 55480.20 12370.65 88888.00 2007-04-29 00:27:48.875 119 76.72 55480.18 42624.03 88888.00 2007-04-29 00:27:49.000 119 76.67 55480.15 12370.65 88888.00 2007-04-29 00:27:49.125 119 76.67 55480.20 12370.60 88888.00 2007-04-29 00:27:49.250 119 76.67 55480.20 12370.55 88888.00 2007-04-29 00:27:49.375 119 76.62 55480.20 12370.48 88888.00 2007-04-29 00:27:49.500 119 76.62 55480.15 12370.48 88888.00 2007-04-29 00:27:49.625 119 76.62 55480.18 12370.45 88888.00 2007-04-29 00:27:49.750 119 76.67 55480.20 12370.42 88888.00 2007-04-29 00:27:49.875 119 76.67 55480.22 188441.62 88888.00 2007-04-29 00:27:50.000 119 76.65 55480.18 12370.33 88888.00 2007-04-29 00:27:50.125 119 76.62 55480.20 12370.35 88888.00 2007-04-29 00:27:50.250 119 76.60 55480.20 12370.33 88888.00 2007-04-29 00:27:50.375 119 76.67 55480.18 12370.33 88888.00 2007-04-29 00:27:50.500 119 76.62 55480.18 12370.33 88888.00 2007-04-29 00:27:50.625 119 76.65 55480.22 12370.27 88888.00 2007-04-29 00:27:50.750 119 76.67 55480.22 12370.23 88888.00 2007-04-29 00:27:50.875 119 76.62 55480.18 117990.43 88888.00 2007-04-29 00:27:51.000 119 76.58 55480.18 12370.23 88888.00 2007-04-29 00:27:51.125 119 76.58 55480.22 12370.12 88888.00 2007-04-29 00:27:51.250 119 76.53 55480.22 12370.05 88888.00 2007-04-29 00:27:51.375 119 76.55 55480.22 12369.92 88888.00 2007-04-29 00:27:51.500 119 76.55 55480.18 12369.92 88888.00 2007-04-29 00:27:51.625 119 76.53 55480.18 12369.92 88888.00 2007-04-29 00:27:51.750 119 76.53 55480.18 12369.98 88888.00 2007-04-29 00:27:51.875 119 76.50 55480.18 24601.62 88888.00 2007-04-29 00:27:52.000 119 76.53 55480.18 12369.92 88888.00 2007-04-29 00:27:52.125 119 76.53 55480.18 12369.88 88888.00 2007-04-29 00:27:52.250 119 76.50 55480.15 12369.85 88888.00 2007-04-29 00:27:52.375 119 76.50 55480.20 12369.85 88888.00 2007-04-29 00:27:52.500 119 76.53 55480.22 12369.80 88888.00 2007-04-29 00:27:52.625 119 76.55 55480.25 12369.80 88888.00 2007-04-29 00:27:52.750 119 76.55 55480.25 12369.75 88888.00 2007-04-29 00:27:52.875 119 76.50 55480.20 45900.82 88888.00 2007-04-29 00:27:53.000 119 76.50 55480.20 12369.77 88888.00 2007-04-29 00:27:53.125 119 76.50 55480.22 12369.73 88888.00 2007-04-29 00:27:53.250 119 76.45 55480.25 12369.67 88888.00 2007-04-29 00:27:53.375 119 76.47 55480.30 12369.55 88888.00 2007-04-29 00:27:53.500 119 76.45 55480.28 12369.55 88888.00 2007-04-29 00:27:53.625 119 76.38 55480.25 12369.50 88888.00 2007-04-29 00:27:53.750 119 76.35 55480.22 12369.48 88888.00 2007-04-29 00:27:53.875 119 76.33 55480.20 168780.83 88888.00 2007-04-29 00:27:54.000 119 76.35 55480.18 12369.40 88888.00 2007-04-29 00:27:54.125 119 76.33 55480.20 12369.33 88888.00 2007-04-29 00:27:54.250 119 76.30 55480.22 12369.33 88888.00 2007-04-29 00:27:54.375 119 76.28 55480.22 12369.30 88888.00 2007-04-29 00:27:54.500 119 76.25 55480.22 12369.23 88888.00 2007-04-29 00:27:54.625 119 76.20 55480.20 12369.20 88888.00 2007-04-29 00:27:54.750 119 76.22 55480.22 12369.20 88888.00 2007-04-29 00:27:54.875 119 76.22 55480.25 13132.83 88888.00 2007-04-29 00:27:55.000 119 76.17 55480.22 12369.05 88888.00 2007-04-29 00:27:55.125 119 76.12 55480.22 12369.02 88888.00 2007-04-29 00:27:55.250 119 76.20 55480.30 12369.05 88888.00 2007-04-29 00:27:55.375 119 76.22 55480.28 12369.02 88888.00 2007-04-29 00:27:55.500 119 76.25 55480.25 12369.02 88888.00 2007-04-29 00:27:55.625 119 76.20 55480.22 12368.92 88888.00 2007-04-29 00:27:55.750 119 76.08 55480.20 12368.85 88888.00 2007-04-29 00:27:55.875 119 76.10 55480.20 9856.02 88888.00 2007-04-29 00:27:56.000 119 76.10 55480.25 12368.83 88888.00 2007-04-29 00:27:56.125 119 76.12 55480.28 12368.77 88888.00 2007-04-29 00:27:56.250 119 76.10 55480.30 12368.75 88888.00 2007-04-29 00:27:56.375 119 76.15 55480.30 12368.67 88888.00 2007-04-29 00:27:56.500 119 76.10 55480.30 12368.62 88888.00 2007-04-29 00:27:56.625 119 76.05 55480.32 12368.65 88888.00 2007-04-29 00:27:56.750 119 76.05 55480.30 12368.65 88888.00 2007-04-29 00:27:56.875 119 76.03 55480.30 3302.43 88888.00 2007-04-29 00:27:57.000 119 76.00 55480.32 12368.65 88888.00 2007-04-29 00:27:57.125 119 76.00 55480.35 12368.50 88888.00 2007-04-29 00:27:57.250 119 75.97 55480.35 12368.45 88888.00 2007-04-29 00:27:57.375 119 75.92 55480.32 12368.42 88888.00 2007-04-29 00:27:57.500 119 75.90 55480.35 12368.42 88888.00 2007-04-29 00:27:57.625 119 75.92 55480.35 12368.40 88888.00 2007-04-29 00:27:57.750 119 75.95 55480.38 12368.30 88888.00 2007-04-29 00:27:57.875 119 75.97 55480.38 40985.62 88888.00 2007-04-29 00:27:58.000 119 75.92 55480.32 12368.25 88888.00 2007-04-29 00:27:58.125 119 75.88 55480.30 12368.23 88888.00 2007-04-29 00:27:58.250 119 75.85 55480.35 12368.17 88888.00 2007-04-29 00:27:58.375 119 75.83 55480.35 12368.05 88888.00 2007-04-29 00:27:58.500 119 75.88 55480.35 12368.10 88888.00 2007-04-29 00:27:58.625 119 75.83 55480.40 12368.10 88888.00 2007-04-29 00:27:58.750 119 75.83 55480.38 12368.08 88888.00 2007-04-29 00:27:58.875 119 75.85 55480.40 18048.03 88888.00 2007-04-29 00:27:59.000 119 75.78 55480.35 12368.00 88888.00 2007-04-29 00:27:59.125 119 75.70 55480.38 12367.98 88888.00 2007-04-29 00:27:59.250 119 75.70 55480.40 12368.02 88888.00 2007-04-29 00:27:59.375 119 75.72 55480.40 12367.95 88888.00 2007-04-29 00:27:59.500 119 75.72 55480.43 12367.95 88888.00 2007-04-29 00:27:59.625 119 75.72 55480.43 12367.90 88888.00 2007-04-29 00:27:59.750 119 75.72 55480.45 12367.85 88888.00 2007-04-29 00:27:59.875 119 75.65 55480.43 -98278.38 88888.00 2007-04-29 00:28:00.000 119 75.62 55480.43 12367.80 88888.00 2007-04-29 00:28:00.125 119 75.62 55480.45 12367.67 88888.00 2007-04-29 00:28:00.250 119 75.60 55480.38 12367.73 88888.00 2007-04-29 00:28:00.375 119 75.58 55480.38 12367.77 88888.00 2007-04-29 00:28:00.500 119 75.60 55480.40 12367.75 88888.00 2007-04-29 00:28:00.625 119 75.60 55480.43 12367.65 88888.00 2007-04-29 00:28:00.750 119 75.58 55480.43 12367.60 88888.00 2007-04-29 00:28:00.875 119 75.55 55480.45 62284.82 88888.00 2007-04-29 00:28:01.000 119 75.53 55480.43 12367.48 88888.00 2007-04-29 00:28:01.125 119 75.55 55480.45 12367.35 88888.00 2007-04-29 00:28:01.250 119 75.50 55480.47 12367.35 88888.00 2007-04-29 00:28:01.375 119 75.50 55480.47 12367.38 88888.00 2007-04-29 00:28:01.500 119 75.50 55480.50 12367.35 88888.00 2007-04-29 00:28:01.625 119 75.53 55480.50 12367.27 88888.00 2007-04-29 00:28:01.750 119 75.50 55480.50 12367.20 88888.00 2007-04-29 00:28:01.875 119 75.45 55480.50 96691.23 88888.00 2007-04-29 00:28:02.000 119 75.40 55480.47 12367.10 88888.00 2007-04-29 00:28:02.125 119 75.42 55480.47 12367.05 88888.00 2007-04-29 00:28:02.250 119 75.45 55480.50 12367.15 88888.00 2007-04-29 00:28:02.375 119 75.50 55480.53 12367.15 88888.00 2007-04-29 00:28:02.500 119 75.50 55480.53 12367.02 88888.00 2007-04-29 00:28:02.625 119 75.42 55480.53 12366.88 88888.00 2007-04-29 00:28:02.750 119 75.28 55480.47 12366.83 88888.00 2007-04-29 00:28:02.875 119 75.25 55480.47 95052.82 88888.00 2007-04-29 00:28:03.000 119 75.30 55480.53 12366.85 88888.00 2007-04-29 00:28:03.125 119 75.38 55480.53 12366.83 88888.00 2007-04-29 00:28:03.250 119 75.35 55480.53 12366.85 88888.00 2007-04-29 00:28:03.375 119 75.33 55480.53 12366.95 88888.00 2007-04-29 00:28:03.500 119 75.35 55480.55 12366.92 88888.00 2007-04-29 00:28:03.625 119 75.28 55480.53 12366.88 88888.00 2007-04-29 00:28:03.750 119 75.25 55480.53 12366.88 88888.00 2007-04-29 00:28:03.875 119 75.28 55480.53 91776.02 88888.00 2007-04-29 00:28:04.000 119 75.28 55480.53 12366.85 88888.00 2007-04-29 00:28:04.125 119 75.22 55480.55 12366.80 88888.00 2007-04-29 00:28:04.250 119 75.15 55480.53 12366.75 88888.00 2007-04-29 00:28:04.375 119 75.12 55480.55 12366.73 88888.00 2007-04-29 00:28:04.500 119 75.15 55480.55 12366.75 88888.00 2007-04-29 00:28:04.625 119 75.25 55480.57 12366.67 88888.00 2007-04-29 00:28:04.750 119 75.22 55480.57 12366.62 88888.00 2007-04-29 00:28:04.875 119 75.22 55480.57 154035.23 88888.00 2007-04-29 00:28:05.000 119 75.20 55480.55 12366.52 88888.00 2007-04-29 00:28:05.125 119 75.15 55480.57 12366.45 88888.00 2007-04-29 00:28:05.250 119 75.15 55480.57 12366.42 88888.00 2007-04-29 00:28:05.375 119 75.15 55480.55 12366.42 88888.00 2007-04-29 00:28:05.500 119 75.20 55480.57 12366.42 88888.00 2007-04-29 00:28:05.625 119 75.17 55480.57 12366.42 88888.00 2007-04-29 00:28:05.750 119 75.15 55480.57 12366.42 88888.00 2007-04-29 00:28:05.875 119 75.12 55480.57 95052.82 88888.00 2007-04-29 00:28:06.000 119 75.12 55480.57 12366.40 88888.00 2007-04-29 00:28:06.125 119 75.10 55480.60 12366.33 88888.00 2007-04-29 00:28:06.250 119 75.08 55480.60 12366.33 88888.00 2007-04-29 00:28:06.375 119 75.08 55480.55 12366.25 88888.00 2007-04-29 00:28:06.500 119 75.05 55480.55 12366.20 88888.00 2007-04-29 00:28:06.625 119 75.03 55480.57 12366.23 88888.00 2007-04-29 00:28:06.750 119 75.08 55480.57 12366.17 88888.00 2007-04-29 00:28:06.875 119 75.12 55480.57 88499.23 88888.00 2007-04-29 00:28:07.000 119 75.12 55480.57 12366.17 88888.00 2007-04-29 00:28:07.125 119 75.12 55480.60 12366.10 88888.00 2007-04-29 00:28:07.250 119 75.05 55480.62 12366.05 88888.00 2007-04-29 00:28:07.375 119 75.00 55480.57 12366.08 88888.00 2007-04-29 00:28:07.500 119 74.97 55480.55 12366.05 88888.00 2007-04-29 00:28:07.625 119 74.97 55480.60 12366.02 88888.00 2007-04-29 00:28:07.750 119 74.90 55480.57 12366.02 88888.00 2007-04-29 00:28:07.875 119 74.92 55480.55 96691.23 88888.00 2007-04-29 00:28:08.000 119 74.95 55480.53 12366.02 88888.00 2007-04-29 00:28:08.125 119 74.92 55480.53 12365.95 88888.00 2007-04-29 00:28:08.250 119 74.88 55480.55 12365.98 88888.00 2007-04-29 00:28:08.375 119 74.88 55480.53 12366.00 88888.00 2007-04-29 00:28:08.500 119 74.90 55480.55 12366.08 88888.00 2007-04-29 00:28:08.625 119 74.95 55480.60 12366.00 88888.00 2007-04-29 00:28:08.750 119 74.88 55480.55 12365.90 88888.00 2007-04-29 00:28:08.875 119 74.83 55480.53 54092.82 88888.00 2007-04-29 00:28:09.000 119 74.88 55480.57 12366.00 88888.00 2007-04-29 00:28:09.125 119 74.95 55480.57 12365.90 88888.00 2007-04-29 00:28:09.250 119 74.90 55480.55 12365.88 88888.00 2007-04-29 00:28:09.375 119 74.85 55480.60 12365.80 88888.00 2007-04-29 00:28:09.500 119 74.88 55480.60 12365.77 88888.00 2007-04-29 00:28:09.625 119 74.88 55480.60 12365.77 88888.00 2007-04-29 00:28:09.750 119 74.85 55480.57 12365.80 88888.00 2007-04-29 00:28:09.875 119 74.85 55480.57 63923.22 88888.00 2007-04-29 00:28:10.000 119 74.88 55480.57 12365.67 88888.00 2007-04-29 00:28:10.125 119 74.85 55480.60 12365.65 88888.00 2007-04-29 00:28:10.250 119 74.90 55480.62 12365.70 88888.00 2007-04-29 00:28:10.375 119 74.90 55480.62 12365.62 88888.00 2007-04-29 00:28:10.500 119 74.90 55480.60 12365.58 88888.00 2007-04-29 00:28:10.625 119 74.85 55480.62 12365.62 88888.00 2007-04-29 00:28:10.750 119 74.85 55480.60 12365.60 88888.00 2007-04-29 00:28:10.875 119 74.83 55480.57 3302.43 88888.00 2007-04-29 00:28:11.000 119 74.83 55480.62 12365.48 88888.00 2007-04-29 00:28:11.125 119 74.85 55480.68 12365.48 88888.00 2007-04-29 00:28:11.250 119 74.80 55480.65 12365.52 88888.00 2007-04-29 00:28:11.375 119 74.75 55480.65 12365.52 88888.00 2007-04-29 00:28:11.500 119 74.67 55480.60 12365.42 88888.00 2007-04-29 00:28:11.625 119 74.67 55480.62 12365.40 88888.00 2007-04-29 00:28:11.750 119 74.75 55480.65 12365.35 88888.00 2007-04-29 00:28:11.875 119 74.80 55480.68 99968.02 88888.00 2007-04-29 00:28:12.000 119 74.72 55480.62 12365.38 88888.00 2007-04-29 00:28:12.125 119 74.67 55480.65 12365.38 88888.00 2007-04-29 00:28:12.250 119 74.62 55480.65 12365.30 88888.00 2007-04-29 00:28:12.375 119 74.65 55480.65 12365.30 88888.00 2007-04-29 00:28:12.500 119 74.67 55480.65 12365.38 88888.00 2007-04-29 00:28:12.625 119 74.65 55480.65 12365.35 88888.00 2007-04-29 00:28:12.750 119 74.65 55480.65 12365.27 88888.00 2007-04-29 00:28:12.875 119 74.62 55480.62 90137.62 88888.00 2007-04-29 00:28:13.000 119 74.65 55480.65 12365.27 88888.00 2007-04-29 00:28:13.125 119 74.67 55480.68 12365.25 88888.00 2007-04-29 00:28:13.250 119 74.70 55480.68 12365.17 88888.00 2007-04-29 00:28:13.375 119 74.62 55480.62 12365.17 88888.00 2007-04-29 00:28:13.500 119 74.60 55480.62 12365.30 88888.00 2007-04-29 00:28:13.625 119 74.67 55480.62 12365.25 88888.00 2007-04-29 00:28:13.750 119 74.67 55480.65 12365.23 88888.00 2007-04-29 00:28:13.875 119 74.65 55480.60 78668.82 88888.00 2007-04-29 00:28:14.000 119 74.65 55480.62 12365.33 88888.00 2007-04-29 00:28:14.125 119 74.67 55480.62 12365.23 88888.00 2007-04-29 00:28:14.250 119 74.65 55480.57 12365.20 88888.00 2007-04-29 00:28:14.375 119 74.62 55480.60 12365.25 88888.00 2007-04-29 00:28:14.500 119 74.65 55480.62 12365.25 88888.00 2007-04-29 00:28:14.625 119 74.67 55480.60 12365.25 88888.00 2007-04-29 00:28:14.750 119 74.67 55480.60 12365.25 88888.00 2007-04-29 00:28:14.875 119 74.65 55480.60 96691.23 88888.00 2007-04-29 00:28:15.000 119 74.67 55480.62 12365.20 88888.00 2007-04-29 00:28:15.125 119 74.67 55480.65 12365.05 88888.00 2007-04-29 00:28:15.250 119 74.60 55480.62 12365.05 88888.00 2007-04-29 00:28:15.375 119 74.65 55480.65 12365.15 88888.00 2007-04-29 00:28:15.500 119 74.72 55480.68 12365.15 88888.00 2007-04-29 00:28:15.625 119 74.70 55480.62 12365.10 88888.00 2007-04-29 00:28:15.750 119 74.70 55480.62 12365.08 88888.00 2007-04-29 00:28:15.875 119 74.65 55480.57 59008.03 88888.00 2007-04-29 00:28:16.000 119 74.65 55480.57 12365.02 88888.00 2007-04-29 00:28:16.125 119 74.70 55480.60 12364.92 88888.00 2007-04-29 00:28:16.250 119 74.65 55480.60 12364.95 88888.00 2007-04-29 00:28:16.375 119 74.67 55480.62 12364.98 88888.00 2007-04-29 00:28:16.500 119 74.67 55480.60 12365.00 88888.00 2007-04-29 00:28:16.625 119 74.58 55480.57 12365.02 88888.00 2007-04-29 00:28:16.750 119 74.60 55480.55 12364.98 88888.00 2007-04-29 00:28:16.875 119 74.65 55480.55 54092.82 88888.00 2007-04-29 00:28:17.000 119 74.60 55480.53 12364.95 88888.00 2007-04-29 00:28:17.125 119 74.58 55480.53 12364.98 88888.00 2007-04-29 00:28:17.250 119 74.65 55480.53 12365.00 88888.00 2007-04-29 00:28:17.375 119 74.70 55480.53 12365.02 88888.00 2007-04-29 00:28:17.500 119 74.72 55480.53 12365.00 88888.00 2007-04-29 00:28:17.625 119 74.65 55480.50 12365.05 88888.00 2007-04-29 00:28:17.750 119 74.67 55480.50 12365.10 88888.00 2007-04-29 00:28:17.875 119 74.62 55480.50 75392.02 88888.00 2007-04-29 00:28:18.000 119 74.67 55480.45 12365.10 88888.00 2007-04-29 00:28:18.125 119 74.67 55480.45 12365.10 88888.00 2007-04-29 00:28:18.250 119 74.65 55480.43 12365.23 88888.00 2007-04-29 00:28:18.375 119 74.70 55480.45 12365.25 88888.00 2007-04-29 00:28:18.500 119 74.78 55480.47 12365.27 88888.00 2007-04-29 00:28:18.625 119 74.75 55480.47 12365.27 88888.00 2007-04-29 00:28:18.750 119 74.70 55480.45 12365.20 88888.00 2007-04-29 00:28:18.875 119 74.65 55480.43 78668.82 88888.00 2007-04-29 00:28:19.000 119 74.70 55480.40 12365.23 88888.00 2007-04-29 00:28:19.125 119 74.67 55480.38 12365.15 88888.00 2007-04-29 00:28:19.250 119 74.72 55480.40 12365.17 88888.00 2007-04-29 00:28:19.375 119 74.75 55480.40 12365.23 88888.00 2007-04-29 00:28:19.500 119 74.80 55480.43 12365.33 88888.00 2007-04-29 00:28:19.625 119 74.75 55480.38 12365.40 88888.00 2007-04-29 00:28:19.750 119 74.78 55480.38 12365.38 88888.00 2007-04-29 00:28:19.875 119 74.80 55480.45 98329.62 88888.00 2007-04-29 00:28:20.000 119 74.88 55480.43 12365.27 88888.00 2007-04-29 00:28:20.125 119 74.83 55480.38 12365.25 88888.00 2007-04-29 00:28:20.250 119 74.88 55480.38 12365.35 88888.00 2007-04-29 00:28:20.375 119 74.90 55480.38 12365.40 88888.00 2007-04-29 00:28:20.500 119 74.90 55480.32 12365.27 88888.00 2007-04-29 00:28:20.625 119 74.90 55480.30 12365.27 88888.00 2007-04-29 00:28:20.750 119 74.85 55480.32 12365.33 88888.00 2007-04-29 00:28:20.875 119 74.85 55480.30 91776.02 88888.00 2007-04-29 00:28:21.000 119 74.88 55480.28 12365.48 88888.00 2007-04-29 00:28:21.125 119 74.97 55480.28 12365.48 88888.00 2007-04-29 00:28:21.250 119 75.05 55480.30 12365.48 88888.00 2007-04-29 00:28:21.375 119 75.08 55480.28 12365.48 88888.00 2007-04-29 00:28:21.500 119 75.08 55480.25 12365.50 88888.00 2007-04-29 00:28:21.625 119 75.03 55480.22 12365.45 88888.00 2007-04-29 00:28:21.750 119 75.05 55480.15 12365.50 88888.00 2007-04-29 00:28:21.875 119 75.08 55480.15 54092.82 88888.00 2007-04-29 00:28:22.000 119 75.08 55480.18 12365.55 88888.00 2007-04-29 00:28:22.125 119 75.10 55480.20 12365.50 88888.00 2007-04-29 00:28:22.250 119 75.17 55480.20 12365.52 88888.00 2007-04-29 00:28:22.375 119 75.17 55480.15 12365.58 88888.00 2007-04-29 00:28:22.500 119 75.15 55480.10 12365.62 88888.00 2007-04-29 00:28:22.625 119 75.20 55480.12 12365.67 88888.00 2007-04-29 00:28:22.750 119 75.17 55480.10 12365.73 88888.00 2007-04-29 00:28:22.875 119 75.22 55480.07 72115.23 88888.00 2007-04-29 00:28:23.000 119 75.30 55480.07 12365.77 88888.00 2007-04-29 00:28:23.125 119 75.22 55480.03 12365.75 88888.00 2007-04-29 00:28:23.250 119 75.20 55480.05 12365.85 88888.00 2007-04-29 00:28:23.375 119 75.30 55480.03 12365.88 88888.00 2007-04-29 00:28:23.500 119 75.35 55480.03 12365.90 88888.00 2007-04-29 00:28:23.625 119 75.38 55480.05 12365.92 88888.00 2007-04-29 00:28:23.750 119 75.35 55480.03 12365.92 88888.00 2007-04-29 00:28:23.875 119 75.35 55479.97 137651.23 88888.00 2007-04-29 00:28:24.000 119 75.40 55479.97 12366.00 88888.00 2007-04-29 00:28:24.125 119 75.42 55479.95 12365.98 88888.00 2007-04-29 00:28:24.250 119 75.42 55479.93 12366.02 88888.00 2007-04-29 00:28:24.375 119 75.50 55479.95 12366.05 88888.00 2007-04-29 00:28:24.500 119 75.47 55479.95 12366.10 88888.00 2007-04-29 00:28:24.625 119 75.53 55479.95 12366.08 88888.00 2007-04-29 00:28:24.750 119 75.55 55479.88 12366.12 88888.00 2007-04-29 00:28:24.875 119 75.60 55479.85 98329.62 88888.00 2007-04-29 00:28:25.000 119 75.55 55479.85 12366.35 88888.00 2007-04-29 00:28:25.125 119 75.60 55479.88 12366.42 88888.00 2007-04-29 00:28:25.250 119 75.65 55479.88 12366.42 88888.00 2007-04-29 00:28:25.375 119 75.67 55479.85 12366.35 88888.00 2007-04-29 00:28:25.500 119 75.65 55479.82 12366.35 88888.00 2007-04-29 00:28:25.625 119 75.65 55479.78 12366.35 88888.00 2007-04-29 00:28:25.750 119 75.70 55479.78 12366.35 88888.00 2007-04-29 00:28:25.875 119 75.75 55479.78 85222.43 88888.00 2007-04-29 00:28:26.000 119 75.75 55479.70 12366.48 88888.00 2007-04-29 00:28:26.125 119 75.78 55479.72 12366.45 88888.00 2007-04-29 00:28:26.250 119 75.78 55479.70 12366.45 88888.00 2007-04-29 00:28:26.375 119 75.78 55479.68 12366.48 88888.00 2007-04-29 00:28:26.500 119 75.88 55479.72 12366.42 88888.00 2007-04-29 00:28:26.625 119 75.90 55479.72 12366.42 88888.00 2007-04-29 00:28:26.750 119 75.88 55479.72 12366.42 88888.00 2007-04-29 00:28:26.875 119 75.90 55479.68 52454.43 88888.00 2007-04-29 00:28:27.000 119 75.90 55479.62 12366.52 88888.00 2007-04-29 00:28:27.125 119 75.95 55479.68 12366.50 88888.00 2007-04-29 00:28:27.250 119 75.97 55479.68 12366.50 88888.00 2007-04-29 00:28:27.375 119 75.97 55479.62 12366.55 88888.00 2007-04-29 00:28:27.500 119 76.03 55479.62 12366.55 88888.00 2007-04-29 00:28:27.625 119 76.05 55479.60 12366.50 88888.00 2007-04-29 00:28:27.750 119 76.03 55479.60 12366.58 88888.00 2007-04-29 00:28:27.875 119 76.08 55479.62 155673.62 88888.00 2007-04-29 00:28:28.000 119 76.12 55479.60 12366.65 88888.00 2007-04-29 00:28:28.125 119 76.12 55479.57 12366.65 88888.00 2007-04-29 00:28:28.250 119 76.17 55479.53 12366.62 88888.00 2007-04-29 00:28:28.375 119 76.17 55479.53 12366.67 88888.00 2007-04-29 00:28:28.500 119 76.17 55479.50 12366.75 88888.00 2007-04-29 00:28:28.625 119 76.25 55479.53 12366.70 88888.00 2007-04-29 00:28:28.750 119 76.28 55479.53 12366.73 88888.00 2007-04-29 00:28:28.875 119 76.22 55479.47 88499.23 88888.00 2007-04-29 00:28:29.000 119 76.28 55479.45 12366.83 88888.00 2007-04-29 00:28:29.125 119 76.28 55479.40 12366.85 88888.00 2007-04-29 00:28:29.250 119 76.30 55479.43 12366.90 88888.00 2007-04-29 00:28:29.375 119 76.30 55479.43 12366.92 88888.00 2007-04-29 00:28:29.500 119 76.33 55479.40 12366.98 88888.00 2007-04-29 00:28:29.625 119 76.33 55479.35 12367.02 88888.00 2007-04-29 00:28:29.750 119 76.38 55479.38 12367.05 88888.00 2007-04-29 00:28:29.875 119 76.40 55479.38 75392.02 88888.00 2007-04-29 00:28:30.000 119 76.40 55479.35 12367.02 88888.00 2007-04-29 00:28:30.125 119 76.42 55479.35 12367.08 88888.00 2007-04-29 00:28:30.250 119 76.42 55479.32 12367.12 88888.00 2007-04-29 00:28:30.375 119 76.38 55479.30 12367.10 88888.00 2007-04-29 00:28:30.500 119 76.33 55479.28 12367.12 88888.00 2007-04-29 00:28:30.625 119 76.38 55479.28 12367.15 88888.00 2007-04-29 00:28:30.750 119 76.50 55479.32 12367.10 88888.00 2007-04-29 00:28:30.875 119 76.53 55479.30 101606.43 88888.00 2007-04-29 00:28:31.000 119 76.55 55479.28 12367.10 88888.00 2007-04-29 00:28:31.125 119 76.60 55479.25 12367.08 88888.00 2007-04-29 00:28:31.250 119 76.60 55479.22 12367.12 88888.00 2007-04-29 00:28:31.375 119 76.60 55479.22 12367.10 88888.00 2007-04-29 00:28:31.500 119 76.58 55479.22 12367.17 88888.00 2007-04-29 00:28:31.625 119 76.62 55479.22 12367.25 88888.00 2007-04-29 00:28:31.750 119 76.67 55479.22 12367.23 88888.00 2007-04-29 00:28:31.875 119 76.65 55479.20 149120.02 88888.00 2007-04-29 00:28:32.000 119 76.62 55479.18 12367.17 88888.00 2007-04-29 00:28:32.125 119 76.70 55479.18 12367.15 88888.00 2007-04-29 00:28:32.250 119 76.72 55479.15 12367.17 88888.00 2007-04-29 00:28:32.375 119 76.75 55479.18 12367.20 88888.00 2007-04-29 00:28:32.500 119 76.78 55479.15 12367.17 88888.00 2007-04-29 00:28:32.625 119 76.80 55479.15 12367.20 88888.00 2007-04-29 00:28:32.750 119 76.80 55479.15 12367.20 88888.00 2007-04-29 00:28:32.875 119 76.80 55479.10 -162175.9888888.00 2007-04-29 00:28:33.000 119 76.80 55479.12 12367.23 88888.00 2007-04-29 00:28:33.125 119 76.78 55479.10 12367.30 88888.00 2007-04-29 00:28:33.250 119 76.88 55479.12 12367.35 88888.00 2007-04-29 00:28:33.375 119 76.90 55479.12 12367.30 88888.00 2007-04-29 00:28:33.500 119 76.83 55479.10 12367.33 88888.00 2007-04-29 00:28:33.625 119 76.85 55479.10 12367.35 88888.00 2007-04-29 00:28:33.750 119 76.90 55479.07 12367.33 88888.00 2007-04-29 00:28:33.875 119 76.90 55479.07 -150707.1788888.00 2007-04-29 00:28:34.000 119 76.90 55479.03 12367.30 88888.00 2007-04-29 00:28:34.125 119 76.90 55479.03 12367.33 88888.00 2007-04-29 00:28:34.250 119 76.90 55479.03 12367.35 88888.00 2007-04-29 00:28:34.375 119 76.95 55479.03 12367.38 88888.00 2007-04-29 00:28:34.500 119 77.00 55479.00 12367.42 88888.00 2007-04-29 00:28:34.625 119 77.08 55479.03 12367.45 88888.00 2007-04-29 00:28:34.750 119 77.10 55478.97 12367.42 88888.00 2007-04-29 00:28:34.875 119 77.03 55478.97 136012.83 88888.00 2007-04-29 00:28:35.000 119 77.05 55478.93 12367.42 88888.00 2007-04-29 00:28:35.125 119 77.05 55478.93 12367.48 88888.00 2007-04-29 00:28:35.250 119 77.10 55478.95 12367.55 88888.00 2007-04-29 00:28:35.375 119 77.17 55478.95 12367.52 88888.00 2007-04-29 00:28:35.500 119 77.20 55478.93 12367.42 88888.00 2007-04-29 00:28:35.625 119 77.15 55478.90 12367.48 88888.00 2007-04-29 00:28:35.750 119 77.12 55478.93 12367.52 88888.00 2007-04-29 00:28:35.875 119 77.17 55478.90 96691.23 88888.00 2007-04-29 00:28:36.000 119 77.22 55478.95 12367.52 88888.00 2007-04-29 00:28:36.125 119 77.30 55478.93 12367.60 88888.00 2007-04-29 00:28:36.250 119 77.28 55478.88 12367.65 88888.00 2007-04-29 00:28:36.375 119 77.25 55478.82 12367.62 88888.00 2007-04-29 00:28:36.500 119 77.22 55478.85 12367.58 88888.00 2007-04-29 00:28:36.625 119 77.25 55478.85 12367.55 88888.00 2007-04-29 00:28:36.750 119 77.28 55478.80 12367.55 88888.00 2007-04-29 00:28:36.875 119 77.28 55478.80 113075.23 88888.00 2007-04-29 00:28:37.000 119 77.25 55478.80 12367.58 88888.00 2007-04-29 00:28:37.125 119 77.28 55478.78 12367.55 88888.00 2007-04-29 00:28:37.250 119 77.25 55478.78 12367.60 88888.00 2007-04-29 00:28:37.375 119 77.28 55478.75 12367.55 88888.00 2007-04-29 00:28:37.500 119 77.33 55478.75 12367.50 88888.00 2007-04-29 00:28:37.625 119 77.33 55478.72 12367.48 88888.00 2007-04-29 00:28:37.750 119 77.33 55478.72 12367.50 88888.00 2007-04-29 00:28:37.875 119 77.30 55478.72 155673.62 88888.00 2007-04-29 00:28:38.000 119 77.30 55478.72 12367.50 88888.00 2007-04-29 00:28:38.125 119 77.40 55478.72 12367.52 88888.00 2007-04-29 00:28:38.250 119 77.42 55478.75 12367.52 88888.00 2007-04-29 00:28:38.375 119 77.40 55478.75 12367.48 88888.00 2007-04-29 00:28:38.500 119 77.35 55478.70 12367.40 88888.00 2007-04-29 00:28:38.625 119 77.30 55478.65 12367.48 88888.00 2007-04-29 00:28:38.750 119 77.35 55478.68 12367.60 88888.00 2007-04-29 00:28:38.875 119 77.38 55478.70 126182.43 88888.00 2007-04-29 00:28:39.000 119 77.40 55478.65 12367.60 88888.00 2007-04-29 00:28:39.125 119 77.45 55478.68 12367.58 88888.00 2007-04-29 00:28:39.250 119 77.40 55478.65 12367.62 88888.00 2007-04-29 00:28:39.375 119 77.40 55478.62 12367.62 88888.00 2007-04-29 00:28:39.500 119 77.40 55478.65 12367.62 88888.00 2007-04-29 00:28:39.625 119 77.45 55478.60 12367.70 88888.00 2007-04-29 00:28:39.750 119 77.50 55478.62 12367.75 88888.00 2007-04-29 00:28:39.875 119 77.47 55478.60 129459.23 88888.00 2007-04-29 00:28:40.000 119 77.42 55478.57 12367.65 88888.00 2007-04-29 00:28:40.125 119 77.45 55478.55 12367.70 88888.00 2007-04-29 00:28:40.250 119 77.47 55478.57 12367.80 88888.00 2007-04-29 00:28:40.375 119 77.50 55478.55 12367.83 88888.00 2007-04-29 00:28:40.500 119 77.50 55478.55 12367.88 88888.00 2007-04-29 00:28:40.625 119 77.58 55478.57 12367.92 88888.00 2007-04-29 00:28:40.750 119 77.55 55478.55 12367.92 88888.00 2007-04-29 00:28:40.875 119 77.50 55478.50 147481.62 88888.00 2007-04-29 00:28:41.000 119 77.53 55478.47 12368.00 88888.00 2007-04-29 00:28:41.125 119 77.55 55478.50 12367.95 88888.00 2007-04-29 00:28:41.250 119 77.60 55478.50 12367.98 88888.00 2007-04-29 00:28:41.375 119 77.60 55478.47 12367.92 88888.00 2007-04-29 00:28:41.500 119 77.55 55478.47 12367.95 88888.00 2007-04-29 00:28:41.625 119 77.55 55478.47 12367.95 88888.00 2007-04-29 00:28:41.750 119 77.58 55478.47 12367.98 88888.00 2007-04-29 00:28:41.875 119 77.62 55478.45 181888.02 88888.00 2007-04-29 00:28:42.000 119 77.60 55478.45 12367.98 88888.00 2007-04-29 00:28:42.125 119 77.60 55478.45 12367.98 88888.00 2007-04-29 00:28:42.250 119 77.60 55478.43 12368.00 88888.00 2007-04-29 00:28:42.375 119 77.60 55478.40 12368.02 88888.00 2007-04-29 00:28:42.500 119 77.67 55478.40 12368.02 88888.00 2007-04-29 00:28:42.625 119 77.65 55478.40 12367.98 88888.00 2007-04-29 00:28:42.750 119 77.60 55478.35 12367.98 88888.00 2007-04-29 00:28:42.875 119 77.55 55478.32 -175283.1788888.00 2007-04-29 00:28:43.000 119 77.58 55478.30 12368.05 88888.00 2007-04-29 00:28:43.125 119 77.67 55478.40 12368.10 88888.00 2007-04-29 00:28:43.250 119 77.75 55478.43 12368.10 88888.00 2007-04-29 00:28:43.375 119 77.72 55478.38 12368.08 88888.00 2007-04-29 00:28:43.500 119 77.65 55478.32 12368.02 88888.00 2007-04-29 00:28:43.625 119 77.70 55478.32 12368.12 88888.00 2007-04-29 00:28:43.750 119 77.72 55478.35 12368.15 88888.00 2007-04-29 00:28:43.875 119 77.70 55478.32 -176921.5888888.00 2007-04-29 00:28:44.000 119 77.67 55478.30 12368.12 88888.00 2007-04-29 00:28:44.125 119 77.67 55478.28 12368.08 88888.00 2007-04-29 00:28:44.250 119 77.67 55478.25 12368.08 88888.00 2007-04-29 00:28:44.375 119 77.67 55478.25 12368.12 88888.00 2007-04-29 00:28:44.500 119 77.72 55478.28 12368.12 88888.00 2007-04-29 00:28:44.625 119 77.75 55478.30 12368.17 88888.00 2007-04-29 00:28:44.750 119 77.75 55478.28 12368.12 88888.00 2007-04-29 00:28:44.875 119 77.70 55478.25 137651.23 88888.00 2007-04-29 00:28:45.000 119 77.65 55478.20 12368.15 88888.00 2007-04-29 00:28:45.125 119 77.70 55478.22 12368.20 88888.00 2007-04-29 00:28:45.250 119 77.67 55478.25 12368.25 88888.00 2007-04-29 00:28:45.375 119 77.67 55478.22 12368.30 88888.00 2007-04-29 00:28:45.500 119 77.70 55478.20 12368.30 88888.00 2007-04-29 00:28:45.625 119 77.67 55478.25 12368.30 88888.00 2007-04-29 00:28:45.750 119 77.72 55478.25 12368.27 88888.00 2007-04-29 00:28:45.875 119 77.72 55478.20 137651.23 88888.00 2007-04-29 00:28:46.000 119 77.70 55478.18 12368.30 88888.00 2007-04-29 00:28:46.125 119 77.72 55478.18 12368.25 88888.00 2007-04-29 00:28:46.250 119 77.67 55478.18 12368.27 88888.00 2007-04-29 00:28:46.375 119 77.75 55478.15 12368.33 88888.00 2007-04-29 00:28:46.500 119 77.75 55478.18 12368.35 88888.00 2007-04-29 00:28:46.625 119 77.78 55478.15 12368.30 88888.00 2007-04-29 00:28:46.750 119 77.75 55478.10 12368.23 88888.00 2007-04-29 00:28:46.875 119 77.75 55478.07 77030.43 88888.00 2007-04-29 00:28:47.000 119 77.72 55478.07 12368.20 88888.00 2007-04-29 00:28:47.125 119 77.75 55478.15 12368.20 88888.00 2007-04-29 00:28:47.250 119 77.70 55478.12 12368.30 88888.00 2007-04-29 00:28:47.375 119 77.75 55478.12 12368.33 88888.00 2007-04-29 00:28:47.500 119 77.80 55478.12 12368.30 88888.00 2007-04-29 00:28:47.625 119 77.78 55478.10 12368.27 88888.00 2007-04-29 00:28:47.750 119 77.78 55478.12 12368.27 88888.00 2007-04-29 00:28:47.875 119 77.78 55478.12 81945.62 88888.00 2007-04-29 00:28:48.000 119 77.75 55478.07 12368.30 88888.00 2007-04-29 00:28:48.125 119 77.78 55478.07 12368.30 88888.00 2007-04-29 00:28:48.250 119 77.80 55478.07 12368.30 88888.00 2007-04-29 00:28:48.375 119 77.80 55478.10 12368.27 88888.00 2007-04-29 00:28:48.500 119 77.72 55478.10 12368.27 88888.00 2007-04-29 00:28:48.625 119 77.78 55478.07 12368.23 88888.00 2007-04-29 00:28:48.750 119 77.80 55478.07 12368.20 88888.00 2007-04-29 00:28:48.875 119 77.75 55478.03 108160.02 88888.00 2007-04-29 00:28:49.000 119 77.78 55478.03 12368.23 88888.00 2007-04-29 00:28:49.125 119 77.75 55478.05 12368.12 88888.00 2007-04-29 00:28:49.250 119 77.75 55478.05 12368.20 88888.00 2007-04-29 00:28:49.375 119 77.80 55478.05 12368.25 88888.00 2007-04-29 00:28:49.500 119 77.80 55478.03 12368.27 88888.00 2007-04-29 00:28:49.625 119 77.75 55478.03 12368.30 88888.00 2007-04-29 00:28:49.750 119 77.78 55478.03 12368.35 88888.00 2007-04-29 00:28:49.875 119 77.83 55478.05 126182.43 88888.00 2007-04-29 00:28:50.000 119 77.83 55478.03 12368.23 88888.00 2007-04-29 00:28:50.125 119 77.72 55478.00 12368.23 88888.00 2007-04-29 00:28:50.250 119 77.67 55478.03 12368.25 88888.00 2007-04-29 00:28:50.375 119 77.70 55478.00 12368.30 88888.00 2007-04-29 00:28:50.500 119 77.72 55478.00 12368.30 88888.00 2007-04-29 00:28:50.625 119 77.72 55478.00 12368.30 88888.00 2007-04-29 00:28:50.750 119 77.78 55478.00 12368.23 88888.00 2007-04-29 00:28:50.875 119 77.78 55477.95 147481.62 88888.00 2007-04-29 00:28:51.000 119 77.75 55477.93 12368.25 88888.00 2007-04-29 00:28:51.125 119 77.78 55477.95 12368.25 88888.00 2007-04-29 00:28:51.250 119 77.72 55478.03 12368.30 88888.00 2007-04-29 00:28:51.375 119 77.80 55478.00 12368.30 88888.00 2007-04-29 00:28:51.500 119 77.78 55478.00 12368.17 88888.00 2007-04-29 00:28:51.625 119 77.67 55477.93 12368.17 88888.00 2007-04-29 00:28:51.750 119 77.70 55477.93 12368.27 88888.00 2007-04-29 00:28:51.875 119 77.80 55477.95 150758.42 88888.00 2007-04-29 00:28:52.000 119 77.80 55477.95 12368.27 88888.00 2007-04-29 00:28:52.125 119 77.75 55477.95 12368.17 88888.00 2007-04-29 00:28:52.250 119 77.75 55477.93 12368.17 88888.00 2007-04-29 00:28:52.375 119 77.72 55477.90 12368.23 88888.00 2007-04-29 00:28:52.500 119 77.72 55477.93 12368.25 88888.00 2007-04-29 00:28:52.625 119 77.78 55477.97 12368.25 88888.00 2007-04-29 00:28:52.750 119 77.78 55477.97 12368.25 88888.00 2007-04-29 00:28:52.875 119 77.70 55477.95 114713.62 88888.00 2007-04-29 00:28:53.000 119 77.72 55477.95 12368.12 88888.00 2007-04-29 00:28:53.125 119 77.72 55477.97 12368.05 88888.00 2007-04-29 00:28:53.250 119 77.78 55477.95 12368.08 88888.00 2007-04-29 00:28:53.375 119 77.75 55477.95 12368.08 88888.00 2007-04-29 00:28:53.500 119 77.75 55477.95 12368.08 88888.00 2007-04-29 00:28:53.625 119 77.75 55477.93 12368.05 88888.00 2007-04-29 00:28:53.750 119 77.75 55477.90 12368.00 88888.00 2007-04-29 00:28:53.875 119 77.75 55477.93 126182.43 88888.00 2007-04-29 00:28:54.000 119 77.78 55477.90 12368.00 88888.00 2007-04-29 00:28:54.125 119 77.78 55477.93 12367.95 88888.00 2007-04-29 00:28:54.250 119 77.67 55477.90 12367.95 88888.00 2007-04-29 00:28:54.375 119 77.70 55477.90 12368.00 88888.00 2007-04-29 00:28:54.500 119 77.78 55477.93 12368.05 88888.00 2007-04-29 00:28:54.625 119 77.80 55477.90 12368.02 88888.00 2007-04-29 00:28:54.750 119 77.75 55477.90 12368.02 88888.00 2007-04-29 00:28:54.875 119 77.75 55477.93 104883.23 88888.00 2007-04-29 00:28:55.000 119 77.72 55477.88 12368.10 88888.00 2007-04-29 00:28:55.125 119 77.67 55477.90 12368.08 88888.00 2007-04-29 00:28:55.250 119 77.65 55477.90 12368.05 88888.00 2007-04-29 00:28:55.375 119 77.70 55477.88 12368.08 88888.00 2007-04-29 00:28:55.500 119 77.65 55477.90 12368.05 88888.00 2007-04-29 00:28:55.625 119 77.65 55477.93 12368.00 88888.00 2007-04-29 00:28:55.750 119 77.65 55477.90 12367.95 88888.00 2007-04-29 00:28:55.875 119 77.67 55477.90 -113023.9888888.00 2007-04-29 00:28:56.000 119 77.65 55477.93 12368.08 88888.00 2007-04-29 00:28:56.125 119 77.67 55477.95 12367.92 88888.00 2007-04-29 00:28:56.250 119 77.65 55477.93 12367.88 88888.00 2007-04-29 00:28:56.375 119 77.65 55477.95 12367.85 88888.00 2007-04-29 00:28:56.500 119 77.67 55477.97 12367.88 88888.00 2007-04-29 00:28:56.625 119 77.70 55477.90 12367.92 88888.00 2007-04-29 00:28:56.750 119 77.72 55477.88 12367.92 88888.00 2007-04-29 00:28:56.875 119 77.72 55477.90 114713.62 88888.00 2007-04-29 00:28:57.000 119 77.75 55477.90 12368.05 88888.00 2007-04-29 00:28:57.125 119 77.72 55477.97 12368.00 88888.00 2007-04-29 00:28:57.250 119 77.70 55477.95 12367.95 88888.00 2007-04-29 00:28:57.375 119 77.75 55477.93 12367.92 88888.00 2007-04-29 00:28:57.500 119 77.83 55477.93 12367.95 88888.00 2007-04-29 00:28:57.625 119 77.80 55477.95 12367.92 88888.00 2007-04-29 00:28:57.750 119 77.72 55477.90 12367.90 88888.00 2007-04-29 00:28:57.875 119 77.72 55477.88 -114662.3888888.00 2007-04-29 00:28:58.000 119 77.75 55477.85 12367.90 88888.00 2007-04-29 00:28:58.125 119 77.83 55477.95 12367.95 88888.00 2007-04-29 00:28:58.250 119 77.80 55477.97 12368.00 88888.00 2007-04-29 00:28:58.375 119 77.80 55477.90 12367.95 88888.00 2007-04-29 00:28:58.500 119 77.83 55477.88 12367.90 88888.00 2007-04-29 00:28:58.625 119 77.85 55477.90 12367.88 88888.00 2007-04-29 00:28:58.750 119 77.78 55477.90 12367.85 88888.00 2007-04-29 00:28:58.875 119 77.72 55477.88 -83532.77 88888.00 2007-04-29 00:28:59.000 119 77.72 55477.85 12367.75 88888.00 2007-04-29 00:28:59.125 119 77.72 55477.88 12367.75 88888.00 2007-04-29 00:28:59.250 119 77.67 55477.90 12367.80 88888.00 2007-04-29 00:28:59.375 119 77.70 55477.90 12367.85 88888.00 2007-04-29 00:28:59.500 119 77.75 55477.95 12367.80 88888.00 2007-04-29 00:28:59.625 119 77.75 55477.95 12367.77 88888.00 2007-04-29 00:28:59.750 119 77.80 55477.95 12367.83 88888.00 2007-04-29 00:28:59.875 119 77.80 55477.93 116352.02 88888.00 2007-04-29 00:29:00.000 119 77.85 55477.93 12367.80 88888.00 2007-04-29 00:29:00.125 119 77.83 55477.95 12367.67 88888.00 2007-04-29 00:29:00.250 119 77.72 55477.88 12367.65 88888.00 2007-04-29 00:29:00.375 119 77.75 55477.85 12367.62 88888.00 2007-04-29 00:29:00.500 119 77.78 55477.85 12367.62 88888.00 2007-04-29 00:29:00.625 119 77.78 55477.85 12367.75 88888.00 2007-04-29 00:29:00.750 119 77.78 55477.90 12367.67 88888.00 2007-04-29 00:29:00.875 119 77.83 55477.90 129459.23 88888.00 2007-04-29 00:29:01.000 119 77.85 55477.88 12367.65 88888.00 2007-04-29 00:29:01.125 119 77.88 55477.88 12367.60 88888.00 2007-04-29 00:29:01.250 119 77.85 55477.88 12367.58 88888.00 2007-04-29 00:29:01.375 119 77.85 55477.85 12367.60 88888.00 2007-04-29 00:29:01.500 119 77.85 55477.88 12367.67 88888.00 2007-04-29 00:29:01.625 119 77.90 55477.90 12367.65 88888.00 2007-04-29 00:29:01.750 119 77.97 55477.88 12367.55 88888.00 2007-04-29 00:29:01.875 119 77.97 55477.85 111436.82 88888.00 2007-04-29 00:29:02.000 119 77.90 55477.85 12367.48 88888.00 2007-04-29 00:29:02.125 119 77.90 55477.88 12367.55 88888.00 2007-04-29 00:29:02.250 119 77.92 55477.90 12367.58 88888.00 2007-04-29 00:29:02.375 119 77.92 55477.90 12367.42 88888.00 2007-04-29 00:29:02.500 119 77.85 55477.85 12367.40 88888.00 2007-04-29 00:29:02.625 119 77.83 55477.85 12367.45 88888.00 2007-04-29 00:29:02.750 119 77.88 55477.82 12367.42 88888.00 2007-04-29 00:29:02.875 119 77.88 55477.82 114713.62 88888.00 2007-04-29 00:29:03.000 119 77.92 55477.80 12367.52 88888.00 2007-04-29 00:29:03.125 119 77.95 55477.88 12367.35 88888.00 2007-04-29 00:29:03.250 119 77.83 55477.88 12367.38 88888.00 2007-04-29 00:29:03.375 119 77.88 55477.88 12367.48 88888.00 2007-04-29 00:29:03.500 119 77.95 55477.88 12367.48 88888.00 2007-04-29 00:29:03.625 119 78.00 55477.88 12367.48 88888.00 2007-04-29 00:29:03.750 119 77.95 55477.88 12367.50 88888.00 2007-04-29 00:29:03.875 119 77.97 55477.88 167142.42 88888.00 2007-04-29 00:29:04.000 119 77.97 55477.85 12367.40 88888.00 2007-04-29 00:29:04.125 119 77.97 55477.85 12367.35 88888.00 2007-04-29 00:29:04.250 119 77.95 55477.90 12367.38 88888.00 2007-04-29 00:29:04.375 119 78.03 55477.90 12367.42 88888.00 2007-04-29 00:29:04.500 119 78.03 55477.85 12367.27 88888.00 2007-04-29 00:29:04.625 119 77.95 55477.85 12367.30 88888.00 2007-04-29 00:29:04.750 119 78.05 55477.88 12367.42 88888.00 2007-04-29 00:29:04.875 119 78.12 55477.88 3302.43 88888.00 2007-04-29 00:29:05.000 119 78.12 55477.88 12367.38 88888.00 2007-04-29 00:29:05.125 119 78.15 55477.93 12367.35 88888.00 2007-04-29 00:29:05.250 119 78.15 55477.93 12367.33 88888.00 2007-04-29 00:29:05.375 119 78.12 55477.90 12367.27 88888.00 2007-04-29 00:29:05.500 119 78.10 55477.88 12367.35 88888.00 2007-04-29 00:29:05.625 119 78.15 55477.93 12367.40 88888.00 2007-04-29 00:29:05.750 119 78.12 55477.93 12367.33 88888.00 2007-04-29 00:29:05.875 119 78.10 55477.90 203187.23 88888.00 2007-04-29 00:29:06.000 119 78.12 55477.88 12367.30 88888.00 2007-04-29 00:29:06.125 119 78.12 55477.90 12367.33 88888.00 2007-04-29 00:29:06.250 119 78.17 55477.90 12367.33 88888.00 2007-04-29 00:29:06.375 119 78.20 55477.93 12367.25 88888.00 2007-04-29 00:29:06.500 119 78.17 55477.93 12367.25 88888.00 2007-04-29 00:29:06.625 119 78.20 55477.90 12367.30 88888.00 2007-04-29 00:29:06.750 119 78.15 55477.85 12367.33 88888.00 2007-04-29 00:29:06.875 119 78.15 55477.88 201548.83 88888.00 2007-04-29 00:29:07.000 119 78.17 55477.88 12367.27 88888.00 2007-04-29 00:29:07.125 119 78.20 55477.88 12367.27 88888.00 2007-04-29 00:29:07.250 119 78.15 55477.90 12367.30 88888.00 2007-04-29 00:29:07.375 119 78.15 55477.88 12367.25 88888.00 2007-04-29 00:29:07.500 119 78.15 55477.85 12367.27 88888.00 2007-04-29 00:29:07.625 119 78.17 55477.85 12367.25 88888.00 2007-04-29 00:29:07.750 119 78.22 55477.85 12367.25 88888.00 2007-04-29 00:29:07.875 119 78.20 55477.85 186803.23 88888.00 2007-04-29 00:29:08.000 119 78.17 55477.88 12367.25 88888.00 2007-04-29 00:29:08.125 119 78.15 55477.88 12367.23 88888.00 2007-04-29 00:29:08.250 119 78.12 55477.85 12367.25 88888.00 2007-04-29 00:29:08.375 119 78.17 55477.90 12367.27 88888.00 2007-04-29 00:29:08.500 119 78.20 55477.90 12367.23 88888.00 2007-04-29 00:29:08.625 119 78.20 55477.90 12367.17 88888.00 2007-04-29 00:29:08.750 119 78.15 55477.93 12367.17 88888.00 2007-04-29 00:29:08.875 119 78.17 55477.93 201548.83 88888.00 2007-04-29 00:29:09.000 119 78.17 55477.88 12367.10 88888.00 2007-04-29 00:29:09.125 119 78.17 55477.88 12367.10 88888.00 2007-04-29 00:29:09.250 119 78.15 55477.90 12367.15 88888.00 2007-04-29 00:29:09.375 119 78.15 55477.90 12367.10 88888.00 2007-04-29 00:29:09.500 119 78.20 55477.93 12367.08 88888.00 2007-04-29 00:29:09.625 119 78.25 55477.93 12367.08 88888.00 2007-04-29 00:29:09.750 119 78.30 55477.90 12367.10 88888.00 2007-04-29 00:29:09.875 119 78.30 55477.90 204825.62 88888.00 2007-04-29 00:29:10.000 119 78.25 55477.90 12367.17 88888.00 2007-04-29 00:29:10.125 119 78.28 55477.93 12367.20 88888.00 2007-04-29 00:29:10.250 119 78.40 55478.00 12367.23 88888.00 2007-04-29 00:29:10.375 119 78.38 55477.95 12367.15 88888.00 2007-04-29 00:29:10.500 119 78.33 55477.90 12367.08 88888.00 2007-04-29 00:29:10.625 119 78.35 55477.90 12367.08 88888.00 2007-04-29 00:29:10.750 119 78.33 55477.90 12367.10 88888.00 2007-04-29 00:29:10.875 119 78.42 55477.90 168780.83 88888.00 2007-04-29 00:29:11.000 119 78.38 55477.90 12367.08 88888.00 2007-04-29 00:29:11.125 119 78.33 55477.93 12367.05 88888.00 2007-04-29 00:29:11.250 119 78.30 55477.93 12367.10 88888.00 2007-04-29 00:29:11.375 119 78.35 55477.93 12367.10 88888.00 2007-04-29 00:29:11.500 119 78.38 55477.93 12367.08 88888.00 2007-04-29 00:29:11.625 119 78.33 55477.93 12367.00 88888.00 2007-04-29 00:29:11.750 119 78.30 55477.90 12366.95 88888.00 2007-04-29 00:29:11.875 119 78.28 55477.90 201548.83 88888.00 2007-04-29 00:29:12.000 119 78.28 55477.93 12366.92 88888.00 2007-04-29 00:29:12.125 119 78.30 55477.97 12366.95 88888.00 2007-04-29 00:29:12.250 119 78.30 55477.97 12367.02 88888.00 2007-04-29 00:29:12.375 119 78.33 55477.95 12367.05 88888.00 2007-04-29 00:29:12.500 119 78.35 55477.93 12366.98 88888.00 2007-04-29 00:29:12.625 119 78.33 55477.93 12366.92 88888.00 2007-04-29 00:29:12.750 119 78.33 55477.93 12366.98 88888.00 2007-04-29 00:29:12.875 119 78.38 55477.95 190080.02 88888.00 2007-04-29 00:29:13.000 119 78.35 55477.93 12366.95 88888.00 2007-04-29 00:29:13.125 119 78.38 55477.95 12366.88 88888.00 2007-04-29 00:29:13.250 119 78.38 55477.93 12366.92 88888.00 2007-04-29 00:29:13.375 119 78.42 55477.95 12366.95 88888.00 2007-04-29 00:29:13.500 119 78.47 55477.97 12366.88 88888.00 2007-04-29 00:29:13.625 119 78.45 55477.95 12366.83 88888.00 2007-04-29 00:29:13.750 119 78.42 55477.90 12366.85 88888.00 2007-04-29 00:29:13.875 119 78.40 55477.95 3302.43 88888.00 2007-04-29 00:29:14.000 119 78.40 55477.95 12366.85 88888.00 2007-04-29 00:29:14.125 119 78.45 55478.00 12366.88 88888.00 2007-04-29 00:29:14.250 119 78.47 55478.00 12366.83 88888.00 2007-04-29 00:29:14.375 119 78.45 55477.95 12366.70 88888.00 2007-04-29 00:29:14.500 119 78.40 55477.90 12366.67 88888.00 2007-04-29 00:29:14.625 119 78.42 55477.90 12366.62 88888.00 2007-04-29 00:29:14.750 119 78.45 55477.90 12366.60 88888.00 2007-04-29 00:29:14.875 119 78.42 55477.93 14771.23 88888.00 2007-04-29 00:29:15.000 119 78.35 55477.90 12366.67 88888.00 2007-04-29 00:29:15.125 119 78.38 55477.95 12366.65 88888.00 2007-04-29 00:29:15.250 119 78.40 55477.97 12366.65 88888.00 2007-04-29 00:29:15.375 119 78.40 55477.97 12366.65 88888.00 2007-04-29 00:29:15.500 119 78.40 55478.00 12366.75 88888.00 2007-04-29 00:29:15.625 119 78.40 55478.00 12366.77 88888.00 2007-04-29 00:29:15.750 119 78.45 55478.03 12366.75 88888.00 2007-04-29 00:29:15.875 119 78.53 55478.03 183526.42 88888.00 2007-04-29 00:29:16.000 119 78.47 55478.00 12366.70 88888.00 2007-04-29 00:29:16.125 119 78.45 55478.03 12366.67 88888.00 2007-04-29 00:29:16.250 119 78.50 55478.03 12366.67 88888.00 2007-04-29 00:29:16.375 119 78.53 55478.03 12366.65 88888.00 2007-04-29 00:29:16.500 119 78.47 55478.03 12366.58 88888.00 2007-04-29 00:29:16.625 119 78.50 55478.03 12366.55 88888.00 2007-04-29 00:29:16.750 119 78.50 55478.00 12366.52 88888.00 2007-04-29 00:29:16.875 119 78.47 55477.97 49177.62 88888.00 2007-04-29 00:29:17.000 119 78.50 55478.03 12366.62 88888.00 2007-04-29 00:29:17.125 119 78.53 55478.07 12366.65 88888.00 2007-04-29 00:29:17.250 119 78.50 55478.07 12366.60 88888.00 2007-04-29 00:29:17.375 119 78.50 55478.05 12366.62 88888.00 2007-04-29 00:29:17.500 119 78.58 55478.10 12366.60 88888.00 2007-04-29 00:29:17.625 119 78.60 55478.10 12366.58 88888.00 2007-04-29 00:29:17.750 119 78.55 55478.10 12366.58 88888.00 2007-04-29 00:29:17.875 119 78.55 55478.10 193356.83 88888.00 2007-04-29 00:29:18.000 119 78.53 55478.03 12366.50 88888.00 2007-04-29 00:29:18.125 119 78.53 55478.00 12366.55 88888.00 2007-04-29 00:29:18.250 119 78.58 55478.07 12366.65 88888.00 2007-04-29 00:29:18.375 119 78.65 55478.07 12366.60 88888.00 2007-04-29 00:29:18.500 119 78.67 55478.05 12366.55 88888.00 2007-04-29 00:29:18.625 119 78.60 55478.03 12366.50 88888.00 2007-04-29 00:29:18.750 119 78.60 55478.05 12366.45 88888.00 2007-04-29 00:29:18.875 119 78.58 55478.05 186803.23 88888.00 2007-04-29 00:29:19.000 119 78.62 55478.00 12366.52 88888.00 2007-04-29 00:29:19.125 119 78.67 55478.05 12366.48 88888.00 2007-04-29 00:29:19.250 119 78.62 55478.07 12366.48 88888.00 2007-04-29 00:29:19.375 119 78.62 55478.05 12366.50 88888.00 2007-04-29 00:29:19.500 119 78.70 55478.07 12366.52 88888.00 2007-04-29 00:29:19.625 119 78.78 55478.10 12366.45 88888.00 2007-04-29 00:29:19.750 119 78.72 55478.07 12366.42 88888.00 2007-04-29 00:29:19.875 119 78.70 55478.07 175334.42 88888.00 2007-04-29 00:29:20.000 119 78.75 55478.10 12366.48 88888.00 2007-04-29 00:29:20.125 119 78.72 55478.10 12366.45 88888.00 2007-04-29 00:29:20.250 119 78.67 55478.00 12366.42 88888.00 2007-04-29 00:29:20.375 119 78.67 55478.00 12366.38 88888.00 2007-04-29 00:29:20.500 119 78.67 55477.97 12366.30 88888.00 2007-04-29 00:29:20.625 119 78.67 55478.00 12366.35 88888.00 2007-04-29 00:29:20.750 119 78.75 55478.05 12366.45 88888.00 2007-04-29 00:29:20.875 119 78.83 55478.05 32793.62 88888.00 2007-04-29 00:29:21.000 119 78.80 55478.05 12366.42 88888.00 2007-04-29 00:29:21.125 119 78.78 55478.00 12366.33 88888.00 2007-04-29 00:29:21.250 119 78.75 55478.00 12366.30 88888.00 2007-04-29 00:29:21.375 119 78.80 55478.03 12366.25 88888.00 2007-04-29 00:29:21.500 119 78.83 55478.03 12366.25 88888.00 2007-04-29 00:29:21.625 119 78.88 55478.05 12366.23 88888.00 2007-04-29 00:29:21.750 119 78.88 55478.03 12366.17 88888.00 2007-04-29 00:29:21.875 119 78.83 55478.00 163865.62 88888.00 2007-04-29 00:29:22.000 119 78.80 55478.00 12366.17 88888.00 2007-04-29 00:29:22.125 119 78.78 55477.97 12366.12 88888.00 2007-04-29 00:29:22.250 119 78.72 55477.97 12366.15 88888.00 2007-04-29 00:29:22.375 119 78.78 55478.00 12366.15 88888.00 2007-04-29 00:29:22.500 119 78.80 55478.05 12366.15 88888.00 2007-04-29 00:29:22.625 119 78.85 55478.00 12366.12 88888.00 2007-04-29 00:29:22.750 119 78.83 55478.00 12366.15 88888.00 2007-04-29 00:29:22.875 119 78.83 55478.00 191718.42 88888.00 2007-04-29 00:29:23.000 119 78.92 55478.00 12366.20 88888.00 2007-04-29 00:29:23.125 119 78.95 55478.03 12366.08 88888.00 2007-04-29 00:29:23.250 119 78.85 55478.03 12366.02 88888.00 2007-04-29 00:29:23.375 119 78.85 55477.97 12365.98 88888.00 2007-04-29 00:29:23.500 119 78.90 55477.97 12366.05 88888.00 2007-04-29 00:29:23.625 119 78.95 55478.03 12366.05 88888.00 2007-04-29 00:29:23.750 119 78.92 55478.00 12366.12 88888.00 2007-04-29 00:29:23.875 119 78.95 55478.03 199910.42 88888.00 2007-04-29 00:29:24.000 119 78.95 55478.03 12366.02 88888.00 2007-04-29 00:29:24.125 119 78.92 55478.03 12366.05 88888.00 2007-04-29 00:29:24.250 119 78.90 55478.00 12366.02 88888.00 2007-04-29 00:29:24.375 119 78.92 55478.03 12366.00 88888.00 2007-04-29 00:29:24.500 119 78.92 55478.03 12366.00 88888.00 2007-04-29 00:29:24.625 119 78.92 55478.03 12366.08 88888.00 2007-04-29 00:29:24.750 119 78.97 55478.03 12366.10 88888.00 2007-04-29 00:29:24.875 119 79.05 55477.97 204825.62 88888.00 2007-04-29 00:29:25.000 119 79.00 55478.03 12365.98 88888.00 2007-04-29 00:29:25.125 119 79.03 55478.00 12365.92 88888.00 2007-04-29 00:29:25.250 119 79.03 55478.03 12365.95 88888.00 2007-04-29 00:29:25.375 119 79.10 55478.05 12365.98 88888.00 2007-04-29 00:29:25.500 119 79.12 55478.07 12365.88 88888.00 2007-04-29 00:29:25.625 119 79.05 55477.97 12365.85 88888.00 2007-04-29 00:29:25.750 119 79.08 55478.00 12365.88 88888.00 2007-04-29 00:29:25.875 119 79.10 55478.00 180249.62 88888.00 2007-04-29 00:29:26.000 119 79.10 55478.00 12365.80 88888.00 2007-04-29 00:29:26.125 119 79.15 55478.05 12365.73 88888.00 2007-04-29 00:29:26.250 119 79.12 55478.05 12365.75 88888.00 2007-04-29 00:29:26.375 119 79.15 55478.03 12365.73 88888.00 2007-04-29 00:29:26.500 119 79.17 55478.03 12365.67 88888.00 2007-04-29 00:29:26.625 119 79.15 55478.00 12365.65 88888.00 2007-04-29 00:29:26.750 119 79.17 55477.97 12365.58 88888.00 2007-04-29 00:29:26.875 119 79.20 55477.97 37708.82 88888.00 2007-04-29 00:29:27.000 119 79.17 55477.97 12365.58 88888.00 2007-04-29 00:29:27.125 119 79.12 55477.97 12365.58 88888.00 2007-04-29 00:29:27.250 119 79.17 55477.97 12365.55 88888.00 2007-04-29 00:29:27.375 119 79.20 55477.97 12365.52 88888.00 2007-04-29 00:29:27.500 119 79.15 55477.95 12365.55 88888.00 2007-04-29 00:29:27.625 119 79.20 55477.97 12365.55 88888.00 2007-04-29 00:29:27.750 119 79.17 55477.95 12365.58 88888.00 2007-04-29 00:29:27.875 119 79.17 55477.93 162227.23 88888.00 2007-04-29 00:29:28.000 119 79.20 55477.95 12365.65 88888.00 2007-04-29 00:29:28.125 119 79.22 55477.97 12365.62 88888.00 2007-04-29 00:29:28.250 119 79.22 55477.95 12365.62 88888.00 2007-04-29 00:29:28.375 119 79.22 55477.95 12365.70 88888.00 2007-04-29 00:29:28.500 119 79.28 55478.00 12365.70 88888.00 2007-04-29 00:29:28.625 119 79.28 55477.97 12365.65 88888.00 2007-04-29 00:29:28.750 119 79.28 55477.97 12365.58 88888.00 2007-04-29 00:29:28.875 119 79.28 55477.95 113075.23 88888.00 2007-04-29 00:29:29.000 119 79.33 55477.93 12365.58 88888.00 2007-04-29 00:29:29.125 119 79.35 55477.95 12365.55 88888.00 2007-04-29 00:29:29.250 119 79.33 55477.95 12365.60 88888.00 2007-04-29 00:29:29.375 119 79.33 55477.95 12365.60 88888.00 2007-04-29 00:29:29.500 119 79.33 55477.95 12365.65 88888.00 2007-04-29 00:29:29.625 119 79.30 55477.95 12365.60 88888.00 2007-04-29 00:29:29.750 119 79.38 55477.95 12365.55 88888.00 2007-04-29 00:29:29.875 119 79.40 55477.95 27878.42 88888.00 2007-04-29 00:29:30.000 119 79.40 55477.93 12365.45 88888.00 2007-04-29 00:29:30.125 119 79.45 55477.95 12365.45 88888.00 2007-04-29 00:29:30.250 119 79.42 55477.95 12365.50 88888.00 2007-04-29 00:29:30.375 119 79.42 55477.93 12365.45 88888.00 2007-04-29 00:29:30.500 119 79.40 55477.93 12365.45 88888.00 2007-04-29 00:29:30.625 119 79.50 55477.93 12365.48 88888.00 2007-04-29 00:29:30.750 119 79.50 55477.97 12365.48 88888.00 2007-04-29 00:29:30.875 119 79.45 55477.97 160588.83 88888.00 2007-04-29 00:29:31.000 119 79.45 55477.97 12365.42 88888.00 2007-04-29 00:29:31.125 119 79.53 55477.97 12365.33 88888.00 2007-04-29 00:29:31.250 119 79.45 55477.93 12365.38 88888.00 2007-04-29 00:29:31.375 119 79.50 55477.95 12365.40 88888.00 2007-04-29 00:29:31.500 119 79.55 55477.95 12365.45 88888.00 2007-04-29 00:29:31.625 119 79.60 55477.95 12365.38 88888.00 2007-04-29 00:29:31.750 119 79.53 55477.93 12365.30 88888.00 2007-04-29 00:29:31.875 119 79.53 55477.93 199910.42 88888.00 2007-04-29 00:29:32.000 119 79.58 55477.93 12365.40 88888.00 2007-04-29 00:29:32.125 119 79.60 55477.90 12365.38 88888.00 2007-04-29 00:29:32.250 119 79.60 55477.95 12365.42 88888.00 2007-04-29 00:29:32.375 119 79.65 55477.93 12365.42 88888.00 2007-04-29 00:29:32.500 119 79.65 55477.93 12365.45 88888.00 2007-04-29 00:29:32.625 119 79.60 55477.93 12365.45 88888.00 2007-04-29 00:29:32.750 119 79.53 55477.90 12365.42 88888.00 2007-04-29 00:29:32.875 119 79.53 55477.90 204825.62 88888.00 2007-04-29 00:29:33.000 119 79.67 55477.93 12365.48 88888.00 2007-04-29 00:29:33.125 119 79.67 55477.93 12365.40 88888.00 2007-04-29 00:29:33.250 119 79.60 55477.93 12365.38 88888.00 2007-04-29 00:29:33.375 119 79.60 55477.88 12365.38 88888.00 2007-04-29 00:29:33.500 119 79.65 55477.88 12365.33 88888.00 2007-04-29 00:29:33.625 119 79.67 55477.88 12365.35 88888.00 2007-04-29 00:29:33.750 119 79.75 55477.90 12365.38 88888.00 2007-04-29 00:29:33.875 119 79.80 55477.90 167142.42 88888.00 2007-04-29 00:29:34.000 119 79.78 55477.90 12365.45 88888.00 2007-04-29 00:29:34.125 119 79.75 55477.88 12365.35 88888.00 2007-04-29 00:29:34.250 119 79.75 55477.90 12365.33 88888.00 2007-04-29 00:29:34.375 119 79.75 55477.93 12365.33 88888.00 2007-04-29 00:29:34.500 119 79.78 55477.85 12365.25 88888.00 2007-04-29 00:29:34.625 119 79.75 55477.82 12365.25 88888.00 2007-04-29 00:29:34.750 119 79.78 55477.82 12365.23 88888.00 2007-04-29 00:29:34.875 119 79.83 55477.82 170419.23 88888.00 2007-04-29 00:29:35.000 119 79.83 55477.78 12365.23 88888.00 2007-04-29 00:29:35.125 119 79.75 55477.82 12365.23 88888.00 2007-04-29 00:29:35.250 119 79.78 55477.88 12365.25 88888.00 2007-04-29 00:29:35.375 119 79.83 55477.85 12365.27 88888.00 2007-04-29 00:29:35.500 119 79.78 55477.80 12365.30 88888.00 2007-04-29 00:29:35.625 119 79.85 55477.82 12365.25 88888.00 2007-04-29 00:29:35.750 119 79.90 55477.82 12365.23 88888.00 2007-04-29 00:29:35.875 119 79.90 55477.82 -158899.1788888.00 2007-04-29 00:29:36.000 119 79.83 55477.78 12365.23 88888.00 2007-04-29 00:29:36.125 119 79.78 55477.78 12365.25 88888.00 2007-04-29 00:29:36.250 119 79.85 55477.82 12365.30 88888.00 2007-04-29 00:29:36.375 119 79.92 55477.80 12365.30 88888.00 2007-04-29 00:29:36.500 119 79.92 55477.75 12365.23 88888.00 2007-04-29 00:29:36.625 119 79.88 55477.75 12365.17 88888.00 2007-04-29 00:29:36.750 119 79.85 55477.75 12365.12 88888.00 2007-04-29 00:29:36.875 119 79.88 55477.75 -172006.3888888.00 2007-04-29 00:29:37.000 119 79.88 55477.72 12365.23 88888.00 2007-04-29 00:29:37.125 119 79.92 55477.75 12365.23 88888.00 2007-04-29 00:29:37.250 119 79.92 55477.78 12365.17 88888.00 2007-04-29 00:29:37.375 119 79.90 55477.75 12365.12 88888.00 2007-04-29 00:29:37.500 119 79.92 55477.75 12365.10 88888.00 2007-04-29 00:29:37.625 119 79.92 55477.78 12365.10 88888.00 2007-04-29 00:29:37.750 119 79.90 55477.75 12365.15 88888.00 2007-04-29 00:29:37.875 119 79.95 55477.75 -162175.9888888.00 2007-04-29 00:29:38.000 119 80.00 55477.78 12365.10 88888.00 2007-04-29 00:29:38.125 119 80.00 55477.75 12365.05 88888.00 2007-04-29 00:29:38.250 119 79.97 55477.72 12365.00 88888.00 2007-04-29 00:29:38.375 119 79.97 55477.72 12365.00 88888.00 2007-04-29 00:29:38.500 119 79.97 55477.70 12365.00 88888.00 2007-04-29 00:29:38.625 119 79.97 55477.72 12365.02 88888.00 2007-04-29 00:29:38.750 119 80.03 55477.78 12365.00 88888.00 2007-04-29 00:29:38.875 119 80.05 55477.78 -160537.5888888.00 2007-04-29 00:29:39.000 119 80.00 55477.72 12364.98 88888.00 2007-04-29 00:29:39.125 119 80.00 55477.72 12364.98 88888.00 2007-04-29 00:29:39.250 119 80.05 55477.78 12365.02 88888.00 2007-04-29 00:29:39.375 119 80.10 55477.75 12365.02 88888.00 2007-04-29 00:29:39.500 119 80.08 55477.75 12365.05 88888.00 2007-04-29 00:29:39.625 119 80.05 55477.72 12365.08 88888.00 2007-04-29 00:29:39.750 119 80.08 55477.75 12365.00 88888.00 2007-04-29 00:29:39.875 119 80.05 55477.72 -173644.7788888.00 2007-04-29 00:29:40.000 119 80.10 55477.70 12365.08 88888.00 2007-04-29 00:29:40.125 119 80.10 55477.72 12365.12 88888.00 2007-04-29 00:29:40.250 119 80.12 55477.72 12365.10 88888.00 2007-04-29 00:29:40.375 119 80.10 55477.72 12365.15 88888.00 2007-04-29 00:29:40.500 119 80.08 55477.72 12365.20 88888.00 2007-04-29 00:29:40.625 119 80.12 55477.68 12365.23 88888.00 2007-04-29 00:29:40.750 119 80.15 55477.70 12365.27 88888.00 2007-04-29 00:29:40.875 119 80.15 55477.72 -206412.7788888.00 2007-04-29 00:29:41.000 119 80.15 55477.68 12365.17 88888.00 2007-04-29 00:29:41.125 119 80.20 55477.70 12365.12 88888.00 2007-04-29 00:29:41.250 119 80.15 55477.65 12365.23 88888.00 2007-04-29 00:29:41.375 119 80.17 55477.68 12365.25 88888.00 2007-04-29 00:29:41.500 119 80.20 55477.68 12365.17 88888.00 2007-04-29 00:29:41.625 119 80.17 55477.65 12365.20 88888.00 2007-04-29 00:29:41.750 119 80.25 55477.65 12365.15 88888.00 2007-04-29 00:29:41.875 119 80.22 55477.57 -149068.7788888.00 2007-04-29 00:29:42.000 119 80.25 55477.57 12365.20 88888.00 2007-04-29 00:29:42.125 119 80.30 55477.60 12365.20 88888.00 2007-04-29 00:29:42.250 119 80.30 55477.62 12365.25 88888.00 2007-04-29 00:29:42.375 119 80.30 55477.60 12365.23 88888.00 2007-04-29 00:29:42.500 119 80.30 55477.60 12365.17 88888.00 2007-04-29 00:29:42.625 119 80.33 55477.60 12365.15 88888.00 2007-04-29 00:29:42.750 119 80.30 55477.60 12365.15 88888.00 2007-04-29 00:29:42.875 119 80.28 55477.55 -163814.3888888.00 2007-04-29 00:29:43.000 119 80.33 55477.55 12365.12 88888.00 2007-04-29 00:29:43.125 119 80.28 55477.55 12365.05 88888.00 2007-04-29 00:29:43.250 119 80.30 55477.57 12365.10 88888.00 2007-04-29 00:29:43.375 119 80.35 55477.55 12365.12 88888.00 2007-04-29 00:29:43.500 119 80.33 55477.55 12365.10 88888.00 2007-04-29 00:29:43.625 119 80.30 55477.55 12365.10 88888.00 2007-04-29 00:29:43.750 119 80.33 55477.55 12365.12 88888.00 2007-04-29 00:29:43.875 119 80.45 55477.55 -185113.5888888.00 2007-04-29 00:29:44.000 119 80.45 55477.53 12365.12 88888.00 2007-04-29 00:29:44.125 119 80.40 55477.50 12365.05 88888.00 2007-04-29 00:29:44.250 119 80.33 55477.50 12365.10 88888.00 2007-04-29 00:29:44.375 119 80.35 55477.47 12365.15 88888.00 2007-04-29 00:29:44.500 119 80.40 55477.50 12365.20 88888.00 2007-04-29 00:29:44.625 119 80.47 55477.55 12365.15 88888.00 2007-04-29 00:29:44.750 119 80.42 55477.53 12365.10 88888.00 2007-04-29 00:29:44.875 119 80.40 55477.45 -193305.5888888.00 2007-04-29 00:29:45.000 119 80.42 55477.47 12365.12 88888.00 2007-04-29 00:29:45.125 119 80.47 55477.50 12365.05 88888.00 2007-04-29 00:29:45.250 119 80.38 55477.43 12365.10 88888.00 2007-04-29 00:29:45.375 119 80.38 55477.43 12365.25 88888.00 2007-04-29 00:29:45.500 119 80.47 55477.45 12365.27 88888.00 2007-04-29 00:29:45.625 119 80.45 55477.47 12365.30 88888.00 2007-04-29 00:29:45.750 119 80.38 55477.45 12365.25 88888.00 2007-04-29 00:29:45.875 119 80.35 55477.38 -167091.1788888.00 2007-04-29 00:29:46.000 119 80.40 55477.32 12365.27 88888.00 2007-04-29 00:29:46.125 119 80.40 55477.38 12365.27 88888.00 2007-04-29 00:29:46.250 119 80.42 55477.38 12365.33 88888.00 2007-04-29 00:29:46.375 119 80.45 55477.35 12365.25 88888.00 2007-04-29 00:29:46.500 119 80.50 55477.35 12365.23 88888.00 2007-04-29 00:29:46.625 119 80.53 55477.38 12365.27 88888.00 2007-04-29 00:29:46.750 119 80.55 55477.38 12365.27 88888.00 2007-04-29 00:29:46.875 119 80.53 55477.35 -172006.3888888.00 2007-04-29 00:29:47.000 119 80.58 55477.35 12365.38 88888.00 2007-04-29 00:29:47.125 119 80.62 55477.40 12365.35 88888.00 2007-04-29 00:29:47.250 119 80.62 55477.38 12365.33 88888.00 2007-04-29 00:29:47.375 119 80.65 55477.35 12365.30 88888.00 2007-04-29 00:29:47.500 119 80.65 55477.32 12365.27 88888.00 2007-04-29 00:29:47.625 119 80.65 55477.35 12365.27 88888.00 2007-04-29 00:29:47.750 119 80.67 55477.35 12365.20 88888.00 2007-04-29 00:29:47.875 119 80.60 55477.28 -176921.5888888.00 2007-04-29 00:29:48.000 119 80.58 55477.25 12365.27 88888.00 2007-04-29 00:29:48.125 119 80.70 55477.32 12365.33 88888.00 2007-04-29 00:29:48.250 119 80.75 55477.35 12365.33 88888.00 2007-04-29 00:29:48.375 119 80.65 55477.28 12365.23 88888.00 2007-04-29 00:29:48.500 119 80.62 55477.22 12365.15 88888.00 2007-04-29 00:29:48.625 119 80.67 55477.22 12365.15 88888.00 2007-04-29 00:29:48.750 119 80.70 55477.25 12365.27 88888.00 2007-04-29 00:29:48.875 119 80.70 55477.28 -209689.5888888.00 2007-04-29 00:29:49.000 119 80.70 55477.28 12365.40 88888.00 2007-04-29 00:29:49.125 119 80.72 55477.25 12365.35 88888.00 2007-04-29 00:29:49.250 119 80.67 55477.20 12365.33 88888.00 2007-04-29 00:29:49.375 119 80.65 55477.15 12365.35 88888.00 2007-04-29 00:29:49.500 119 80.62 55477.15 12365.35 88888.00 2007-04-29 00:29:49.625 119 80.62 55477.15 12365.45 88888.00 2007-04-29 00:29:49.750 119 80.72 55477.20 12365.52 88888.00 2007-04-29 00:29:49.875 119 80.83 55477.25 -104831.9888888.00 2007-04-29 00:29:50.000 119 80.72 55477.20 12365.35 88888.00 2007-04-29 00:29:50.125 119 80.62 55477.12 12365.38 88888.00 2007-04-29 00:29:50.250 119 80.67 55477.12 12365.48 88888.00 2007-04-29 00:29:50.375 119 80.75 55477.15 12365.40 88888.00 2007-04-29 00:29:50.500 119 80.75 55477.15 12365.33 88888.00 2007-04-29 00:29:50.625 119 80.72 55477.10 12365.38 88888.00 2007-04-29 00:29:50.750 119 80.80 55477.12 12365.48 88888.00 2007-04-29 00:29:50.875 119 80.83 55477.10 -196582.3888888.00 2007-04-29 00:29:51.000 119 80.83 55477.10 12365.48 88888.00 2007-04-29 00:29:51.125 119 80.83 55477.10 12365.48 88888.00 2007-04-29 00:29:51.250 119 80.83 55477.10 12365.55 88888.00 2007-04-29 00:29:51.375 119 80.83 55477.07 12365.48 88888.00 2007-04-29 00:29:51.500 119 80.78 55477.05 12365.48 88888.00 2007-04-29 00:29:51.625 119 80.83 55477.07 12365.52 88888.00 2007-04-29 00:29:51.750 119 80.85 55477.05 12365.55 88888.00 2007-04-29 00:29:51.875 119 80.83 55477.03 -122854.3888888.00 2007-04-29 00:29:52.000 119 80.85 55477.07 12365.55 88888.00 2007-04-29 00:29:52.125 119 80.90 55477.07 12365.52 88888.00 2007-04-29 00:29:52.250 119 80.90 55477.03 12365.48 88888.00 2007-04-29 00:29:52.375 119 80.88 55477.03 12365.50 88888.00 2007-04-29 00:29:52.500 119 80.88 55477.00 12365.52 88888.00 2007-04-29 00:29:52.625 119 80.95 55476.97 12365.58 88888.00 2007-04-29 00:29:52.750 119 80.90 55476.97 12365.62 88888.00 2007-04-29 00:29:52.875 119 80.85 55477.00 -127769.5788888.00 2007-04-29 00:29:53.000 119 80.88 55476.97 12365.73 88888.00 2007-04-29 00:29:53.125 119 80.92 55476.97 12365.65 88888.00 2007-04-29 00:29:53.250 119 80.88 55476.95 12365.65 88888.00 2007-04-29 00:29:53.375 119 80.88 55476.93 12365.65 88888.00 2007-04-29 00:29:53.500 119 80.90 55476.95 12365.65 88888.00 2007-04-29 00:29:53.625 119 80.90 55476.95 12365.75 88888.00 2007-04-29 00:29:53.750 119 80.92 55476.97 12365.75 88888.00 2007-04-29 00:29:53.875 119 80.95 55476.95 -188390.3888888.00 2007-04-29 00:29:54.000 119 80.95 55476.95 12365.75 88888.00 2007-04-29 00:29:54.125 119 80.97 55476.93 12365.75 88888.00 2007-04-29 00:29:54.250 119 80.88 55476.90 12365.77 88888.00 2007-04-29 00:29:54.375 119 80.90 55476.90 12365.77 88888.00 2007-04-29 00:29:54.500 119 80.90 55476.88 12365.77 88888.00 2007-04-29 00:29:54.625 119 81.00 55476.90 12365.80 88888.00 2007-04-29 00:29:54.750 119 81.03 55476.90 12365.80 88888.00 2007-04-29 00:29:54.875 119 81.00 55476.93 -206412.7788888.00 2007-04-29 00:29:55.000 119 81.08 55476.93 12365.90 88888.00 2007-04-29 00:29:55.125 119 81.08 55476.88 12365.88 88888.00 2007-04-29 00:29:55.250 119 81.05 55476.88 12365.90 88888.00 2007-04-29 00:29:55.375 119 81.03 55476.85 12365.90 88888.00 2007-04-29 00:29:55.500 119 81.05 55476.82 12365.88 88888.00 2007-04-29 00:29:55.625 119 81.00 55476.85 12365.92 88888.00 2007-04-29 00:29:55.750 119 81.08 55476.88 12365.88 88888.00 2007-04-29 00:29:55.875 119 81.05 55476.82 -193305.5888888.00 2007-04-29 00:29:56.000 119 81.03 55476.82 12365.88 88888.00 2007-04-29 00:29:56.125 119 81.08 55476.85 12365.90 88888.00 2007-04-29 00:29:56.250 119 81.10 55476.85 12365.90 88888.00 2007-04-29 00:29:56.375 119 81.10 55476.85 12365.92 88888.00 2007-04-29 00:29:56.500 119 81.10 55476.80 12365.95 88888.00 2007-04-29 00:29:56.625 119 81.10 55476.85 12365.85 88888.00 2007-04-29 00:29:56.750 119 81.08 55476.85 12365.75 88888.00 2007-04-29 00:29:56.875 119 81.00 55476.80 -6527.98 88888.00 2007-04-29 00:29:57.000 119 80.97 55476.82 12366.02 88888.00 2007-04-29 00:29:57.125 119 81.03 55476.88 12365.95 88888.00 2007-04-29 00:29:57.250 119 81.00 55476.82 12365.92 88888.00 2007-04-29 00:29:57.375 119 81.03 55476.82 12365.95 88888.00 2007-04-29 00:29:57.500 119 81.08 55476.85 12365.98 88888.00 2007-04-29 00:29:57.625 119 81.10 55476.82 12365.98 88888.00 2007-04-29 00:29:57.750 119 81.03 55476.80 12366.02 88888.00 2007-04-29 00:29:57.875 119 81.03 55476.80 -203135.9888888.00 2007-04-29 00:29:58.000 119 81.03 55476.75 12365.92 88888.00 2007-04-29 00:29:58.125 119 81.03 55476.72 12365.92 88888.00 2007-04-29 00:29:58.250 119 81.03 55476.70 12366.08 88888.00 2007-04-29 00:29:58.375 119 81.05 55476.72 12366.05 88888.00 2007-04-29 00:29:58.500 119 81.00 55476.72 12366.08 88888.00 2007-04-29 00:29:58.625 119 81.05 55476.70 12366.12 88888.00 2007-04-29 00:29:58.750 119 81.12 55476.70 12366.08 88888.00 2007-04-29 00:29:58.875 119 81.12 55476.70 -193305.5888888.00 2007-04-29 00:29:59.000 119 81.12 55476.70 12366.10 88888.00 2007-04-29 00:29:59.125 119 81.12 55476.75 12366.15 88888.00 2007-04-29 00:29:59.250 119 81.20 55476.72 12366.20 88888.00 2007-04-29 00:29:59.375 119 81.22 55476.75 12366.17 88888.00 2007-04-29 00:29:59.500 119 81.17 55476.70 12366.17 88888.00 2007-04-29 00:29:59.625 119 81.17 55476.68 12366.17 88888.00 2007-04-29 00:29:59.750 119 81.15 55476.68 12366.12 88888.00 2007-04-29 00:29:59.875 119 81.12 55476.68 -185113.5888888.00 2007-04-29 00:30:00.000 119 81.15 55476.68 12366.12 88888.00 2007-04-29 00:30:00.125 119 81.20 55476.65 12366.10 88888.00 2007-04-29 00:30:00.250 119 81.17 55476.65 12366.17 88888.00 2007-04-29 00:30:00.375 119 81.20 55476.65 12366.20 88888.00 2007-04-29 00:30:00.500 119 81.20 55476.65 12366.15 88888.00 2007-04-29 00:30:00.625 119 81.22 55476.68 12366.15 88888.00 2007-04-29 00:30:00.750 119 81.25 55476.65 12366.15 88888.00 2007-04-29 00:30:00.875 119 81.22 55476.62 -193305.5888888.00 2007-04-29 00:30:01.000 119 81.17 55476.62 12366.05 88888.00 2007-04-29 00:30:01.125 119 81.17 55476.65 12366.02 88888.00 2007-04-29 00:30:01.250 119 81.25 55476.65 12366.02 88888.00 2007-04-29 00:30:01.375 119 81.28 55476.60 12366.10 88888.00 2007-04-29 00:30:01.500 119 81.25 55476.65 12366.10 88888.00 2007-04-29 00:30:01.625 119 81.22 55476.70 12366.05 88888.00 2007-04-29 00:30:01.750 119 81.17 55476.68 12366.02 88888.00 2007-04-29 00:30:01.875 119 81.20 55476.62 -165452.7788888.00 2007-04-29 00:30:02.000 119 81.17 55476.60 12366.08 88888.00 2007-04-29 00:30:02.125 119 81.22 55476.60 12366.10 88888.00 2007-04-29 00:30:02.250 119 81.20 55476.60 12366.15 88888.00 2007-04-29 00:30:02.375 119 81.20 55476.60 12366.15 88888.00 2007-04-29 00:30:02.500 119 81.17 55476.62 12366.12 88888.00 2007-04-29 00:30:02.625 119 81.17 55476.60 12366.15 88888.00 2007-04-29 00:30:02.750 119 81.25 55476.62 12366.15 88888.00 2007-04-29 00:30:02.875 119 81.30 55476.62 -168729.5888888.00 2007-04-29 00:30:03.000 119 81.30 55476.57 12366.15 88888.00 2007-04-29 00:30:03.125 119 81.28 55476.60 12366.10 88888.00 2007-04-29 00:30:03.250 119 81.25 55476.60 12366.15 88888.00 2007-04-29 00:30:03.375 119 81.22 55476.60 12366.12 88888.00 2007-04-29 00:30:03.500 119 81.17 55476.55 12366.12 88888.00 2007-04-29 00:30:03.625 119 81.22 55476.55 12366.08 88888.00 2007-04-29 00:30:03.750 119 81.22 55476.55 12366.15 88888.00 2007-04-29 00:30:03.875 119 81.17 55476.57 -196582.3888888.00 2007-04-29 00:30:04.000 119 81.20 55476.55 12366.27 88888.00 2007-04-29 00:30:04.125 119 81.25 55476.57 12366.25 88888.00 2007-04-29 00:30:04.250 119 81.28 55476.55 12366.27 88888.00 2007-04-29 00:30:04.375 119 81.22 55476.55 12366.20 88888.00 2007-04-29 00:30:04.500 119 81.17 55476.53 12366.20 88888.00 2007-04-29 00:30:04.625 119 81.25 55476.55 12366.30 88888.00 2007-04-29 00:30:04.750 119 81.25 55476.53 12366.30 88888.00 2007-04-29 00:30:04.875 119 81.22 55476.55 -160537.5888888.00 2007-04-29 00:30:05.000 119 81.20 55476.53 12366.27 88888.00 2007-04-29 00:30:05.125 119 81.25 55476.53 12366.25 88888.00 2007-04-29 00:30:05.250 119 81.25 55476.55 12366.20 88888.00 2007-04-29 00:30:05.375 119 81.17 55476.53 12366.17 88888.00 2007-04-29 00:30:05.500 119 81.20 55476.53 12366.23 88888.00 2007-04-29 00:30:05.625 119 81.20 55476.50 12366.23 88888.00 2007-04-29 00:30:05.750 119 81.20 55476.50 12366.23 88888.00 2007-04-29 00:30:05.875 119 81.20 55476.50 -172006.3888888.00 2007-04-29 00:30:06.000 119 81.25 55476.50 12366.12 88888.00 2007-04-29 00:30:06.125 119 81.25 55476.50 12366.10 88888.00 2007-04-29 00:30:06.250 119 81.22 55476.50 12366.15 88888.00 2007-04-29 00:30:06.375 119 81.22 55476.50 12366.20 88888.00 2007-04-29 00:30:06.500 119 81.22 55476.55 12366.17 88888.00 2007-04-29 00:30:06.625 119 81.22 55476.47 12366.20 88888.00 2007-04-29 00:30:06.750 119 81.25 55476.50 12366.20 88888.00 2007-04-29 00:30:06.875 119 81.22 55476.47 -204774.3888888.00 2007-04-29 00:30:07.000 119 81.25 55476.47 12366.33 88888.00 2007-04-29 00:30:07.125 119 81.28 55476.50 12366.30 88888.00 2007-04-29 00:30:07.250 119 81.20 55476.47 12366.35 88888.00 2007-04-29 00:30:07.375 119 81.20 55476.45 12366.35 88888.00 2007-04-29 00:30:07.500 119 81.25 55476.47 12366.35 88888.00 2007-04-29 00:30:07.625 119 81.28 55476.45 12366.38 88888.00 2007-04-29 00:30:07.750 119 81.22 55476.43 12366.35 88888.00 2007-04-29 00:30:07.875 119 81.28 55476.40 -108108.7788888.00 2007-04-29 00:30:08.000 119 81.28 55476.40 12366.23 88888.00 2007-04-29 00:30:08.125 119 81.22 55476.43 12366.27 88888.00 2007-04-29 00:30:08.250 119 81.28 55476.47 12366.33 88888.00 2007-04-29 00:30:08.375 119 81.30 55476.45 12366.33 88888.00 2007-04-29 00:30:08.500 119 81.28 55476.43 12366.33 88888.00 2007-04-29 00:30:08.625 119 81.28 55476.45 12366.27 88888.00 2007-04-29 00:30:08.750 119 81.20 55476.40 12366.25 88888.00 2007-04-29 00:30:08.875 119 81.20 55476.40 -117939.1888888.00 2007-04-29 00:30:09.000 119 81.22 55476.38 12366.35 88888.00 2007-04-29 00:30:09.125 119 81.20 55476.40 12366.42 88888.00 2007-04-29 00:30:09.250 119 81.20 55476.45 12366.45 88888.00 2007-04-29 00:30:09.375 119 81.20 55476.43 12366.40 88888.00 2007-04-29 00:30:09.500 119 81.12 55476.38 12366.38 88888.00 2007-04-29 00:30:09.625 119 81.15 55476.38 12366.45 88888.00 2007-04-29 00:30:09.750 119 81.17 55476.40 12366.52 88888.00 2007-04-29 00:30:09.875 119 81.22 55476.40 -103193.5788888.00 2007-04-29 00:30:10.000 119 81.25 55476.38 12366.40 88888.00 2007-04-29 00:30:10.125 119 81.30 55476.40 12366.38 88888.00 2007-04-29 00:30:10.250 119 81.25 55476.40 12366.42 88888.00 2007-04-29 00:30:10.375 119 81.25 55476.38 12366.45 88888.00 2007-04-29 00:30:10.500 119 81.25 55476.38 12366.42 88888.00 2007-04-29 00:30:10.625 119 81.22 55476.38 12366.40 88888.00 2007-04-29 00:30:10.750 119 81.22 55476.35 12366.42 88888.00 2007-04-29 00:30:10.875 119 81.25 55476.32 -104831.9888888.00 2007-04-29 00:30:11.000 119 81.33 55476.35 12366.45 88888.00 2007-04-29 00:30:11.125 119 81.28 55476.32 12366.35 88888.00 2007-04-29 00:30:11.250 119 81.20 55476.35 12366.45 88888.00 2007-04-29 00:30:11.375 119 81.20 55476.30 12366.52 88888.00 2007-04-29 00:30:11.500 119 81.22 55476.30 12366.52 88888.00 2007-04-29 00:30:11.625 119 81.25 55476.30 12366.48 88888.00 2007-04-29 00:30:11.750 119 81.28 55476.32 12366.50 88888.00 2007-04-29 00:30:11.875 119 81.33 55476.35 -93363.18 88888.00 2007-04-29 00:30:12.000 119 81.22 55476.32 12366.40 88888.00 2007-04-29 00:30:12.125 119 81.12 55476.30 12366.33 88888.00 2007-04-29 00:30:12.250 119 81.17 55476.32 12366.42 88888.00 2007-04-29 00:30:12.375 119 81.25 55476.35 12366.42 88888.00 2007-04-29 00:30:12.500 119 81.33 55476.32 12366.35 88888.00 2007-04-29 00:30:12.625 119 81.28 55476.35 12366.33 88888.00 2007-04-29 00:30:12.750 119 81.28 55476.32 12366.38 88888.00 2007-04-29 00:30:12.875 119 81.28 55476.32 -113023.9888888.00 2007-04-29 00:30:13.000 119 81.22 55476.30 12366.38 88888.00 2007-04-29 00:30:13.125 119 81.22 55476.30 12366.33 88888.00 2007-04-29 00:30:13.250 119 81.22 55476.28 12366.35 88888.00 2007-04-29 00:30:13.375 119 81.20 55476.28 12366.38 88888.00 2007-04-29 00:30:13.500 119 81.22 55476.28 12366.35 88888.00 2007-04-29 00:30:13.625 119 81.25 55476.28 12366.38 88888.00 2007-04-29 00:30:13.750 119 81.28 55476.32 12366.42 88888.00 2007-04-29 00:30:13.875 119 81.25 55476.30 -104831.9888888.00 2007-04-29 00:30:14.000 119 81.25 55476.25 12366.45 88888.00 2007-04-29 00:30:14.125 119 81.28 55476.28 12366.38 88888.00 2007-04-29 00:30:14.250 119 81.22 55476.28 12366.35 88888.00 2007-04-29 00:30:14.375 119 81.22 55476.25 12366.30 88888.00 2007-04-29 00:30:14.500 119 81.20 55476.22 12366.33 88888.00 2007-04-29 00:30:14.625 119 81.17 55476.20 12366.35 88888.00 2007-04-29 00:30:14.750 119 81.20 55476.22 12366.38 88888.00 2007-04-29 00:30:14.875 119 81.20 55476.22 -153983.9888888.00 2007-04-29 00:30:15.000 119 81.17 55476.25 12366.35 88888.00 2007-04-29 00:30:15.125 119 81.22 55476.28 12366.35 88888.00 2007-04-29 00:30:15.250 119 81.17 55476.25 12366.35 88888.00 2007-04-29 00:30:15.375 119 81.20 55476.25 12366.40 88888.00 2007-04-29 00:30:15.500 119 81.12 55476.22 12366.38 88888.00 2007-04-29 00:30:15.625 119 81.10 55476.22 12366.40 88888.00 2007-04-29 00:30:15.750 119 81.20 55476.28 12366.42 88888.00 2007-04-29 00:30:15.875 119 81.25 55476.25 -81894.38 88888.00 2007-04-29 00:30:16.000 119 81.22 55476.22 12366.40 88888.00 2007-04-29 00:30:16.125 119 81.17 55476.22 12366.35 88888.00 2007-04-29 00:30:16.250 119 81.17 55476.25 12366.35 88888.00 2007-04-29 00:30:16.375 119 81.12 55476.22 12366.35 88888.00 2007-04-29 00:30:16.500 119 81.15 55476.20 12366.35 88888.00 2007-04-29 00:30:16.625 119 81.17 55476.22 12366.35 88888.00 2007-04-29 00:30:16.750 119 81.25 55476.25 12366.33 88888.00 2007-04-29 00:30:16.875 119 81.22 55476.25 -76979.18 88888.00 2007-04-29 00:30:17.000 119 81.20 55476.20 12366.30 88888.00 2007-04-29 00:30:17.125 119 81.25 55476.25 12366.30 88888.00 2007-04-29 00:30:17.250 119 81.20 55476.20 12366.30 88888.00 2007-04-29 00:30:17.375 119 81.20 55476.22 12366.30 88888.00 2007-04-29 00:30:17.500 119 81.20 55476.28 12366.25 88888.00 2007-04-29 00:30:17.625 119 81.22 55476.22 12366.25 88888.00 2007-04-29 00:30:17.750 119 81.17 55476.22 12366.23 88888.00 2007-04-29 00:30:17.875 119 81.17 55476.22 -131046.3888888.00 2007-04-29 00:30:18.000 119 81.20 55476.25 12366.25 88888.00 2007-04-29 00:30:18.125 119 81.20 55476.28 12366.25 88888.00 2007-04-29 00:30:18.250 119 81.22 55476.30 12366.20 88888.00 2007-04-29 00:30:18.375 119 81.20 55476.25 12366.10 88888.00 2007-04-29 00:30:18.500 119 81.12 55476.22 12366.12 88888.00 2007-04-29 00:30:18.625 119 81.12 55476.18 12366.20 88888.00 2007-04-29 00:30:18.750 119 81.12 55476.20 12366.27 88888.00 2007-04-29 00:30:18.875 119 81.12 55476.22 -98278.38 88888.00 2007-04-29 00:30:19.000 119 81.17 55476.22 12366.12 88888.00 2007-04-29 00:30:19.125 119 81.15 55476.22 12366.08 88888.00 2007-04-29 00:30:19.250 119 81.10 55476.20 12366.15 88888.00 2007-04-29 00:30:19.375 119 81.15 55476.20 12366.25 88888.00 2007-04-29 00:30:19.500 119 81.17 55476.25 12366.23 88888.00 2007-04-29 00:30:19.625 119 81.10 55476.22 12366.17 88888.00 2007-04-29 00:30:19.750 119 81.05 55476.22 12366.25 88888.00 2007-04-29 00:30:19.875 119 81.05 55476.22 -126131.1888888.00 2007-04-29 00:30:20.000 119 81.10 55476.22 12366.17 88888.00 2007-04-29 00:30:20.125 119 81.10 55476.22 12366.17 88888.00 2007-04-29 00:30:20.250 119 81.12 55476.25 12366.17 88888.00 2007-04-29 00:30:20.375 119 81.15 55476.28 12366.17 88888.00 2007-04-29 00:30:20.500 119 81.17 55476.22 12366.17 88888.00 2007-04-29 00:30:20.625 119 81.12 55476.20 12366.20 88888.00 2007-04-29 00:30:20.750 119 81.10 55476.18 12366.20 88888.00 2007-04-29 00:30:20.875 119 81.10 55476.15 -108108.7788888.00 2007-04-29 00:30:21.000 119 81.05 55476.15 12366.20 88888.00 2007-04-29 00:30:21.125 119 81.05 55476.15 12366.10 88888.00 2007-04-29 00:30:21.250 119 81.08 55476.18 12366.05 88888.00 2007-04-29 00:30:21.375 119 81.12 55476.20 12366.05 88888.00 2007-04-29 00:30:21.500 119 81.03 55476.20 12366.08 88888.00 2007-04-29 00:30:21.625 119 81.03 55476.20 12366.05 88888.00 2007-04-29 00:30:21.750 119 81.08 55476.22 12366.08 88888.00 2007-04-29 00:30:21.875 119 81.10 55476.20 -117939.1888888.00 2007-04-29 00:30:22.000 119 81.10 55476.20 12366.12 88888.00 2007-04-29 00:30:22.125 119 81.08 55476.22 12366.17 88888.00 2007-04-29 00:30:22.250 119 81.10 55476.25 12366.17 88888.00 2007-04-29 00:30:22.375 119 81.03 55476.22 12366.12 88888.00 2007-04-29 00:30:22.500 119 81.08 55476.22 12366.10 88888.00 2007-04-29 00:30:22.625 119 81.08 55476.20 12366.12 88888.00 2007-04-29 00:30:22.750 119 81.08 55476.20 12366.12 88888.00 2007-04-29 00:30:22.875 119 81.03 55476.20 -127769.5788888.00 2007-04-29 00:30:23.000 119 80.97 55476.18 12366.00 88888.00 2007-04-29 00:30:23.125 119 81.00 55476.20 12366.05 88888.00 2007-04-29 00:30:23.250 119 81.05 55476.20 12366.10 88888.00 2007-04-29 00:30:23.375 119 81.08 55476.20 12366.10 88888.00 2007-04-29 00:30:23.500 119 81.03 55476.18 12366.02 88888.00 2007-04-29 00:30:23.625 119 81.00 55476.15 12365.95 88888.00 2007-04-29 00:30:23.750 119 80.95 55476.18 12365.95 88888.00 2007-04-29 00:30:23.875 119 81.00 55476.18 -153983.9888888.00 2007-04-29 00:30:24.000 119 81.03 55476.18 12365.92 88888.00 2007-04-29 00:30:24.125 119 81.00 55476.18 12365.92 88888.00 2007-04-29 00:30:24.250 119 81.03 55476.15 12366.02 88888.00 2007-04-29 00:30:24.375 119 81.05 55476.15 12366.05 88888.00 2007-04-29 00:30:24.500 119 81.08 55476.20 12365.98 88888.00 2007-04-29 00:30:24.625 119 81.05 55476.20 12365.88 88888.00 2007-04-29 00:30:24.750 119 81.00 55476.18 12365.95 88888.00 2007-04-29 00:30:24.875 119 81.08 55476.20 -155622.3888888.00 2007-04-29 00:30:25.000 119 81.03 55476.15 12365.83 88888.00 2007-04-29 00:30:25.125 119 80.97 55476.18 12365.85 88888.00 2007-04-29 00:30:25.250 119 80.95 55476.18 12365.92 88888.00 2007-04-29 00:30:25.375 119 80.95 55476.12 12365.92 88888.00 2007-04-29 00:30:25.500 119 80.95 55476.12 12365.90 88888.00 2007-04-29 00:30:25.625 119 80.95 55476.12 12365.95 88888.00 2007-04-29 00:30:25.750 119 80.95 55476.12 12366.02 88888.00 2007-04-29 00:30:25.875 119 80.95 55476.10 -111385.5788888.00 2007-04-29 00:30:26.000 119 80.90 55476.10 12366.00 88888.00 2007-04-29 00:30:26.125 119 80.92 55476.12 12365.95 88888.00 2007-04-29 00:30:26.250 119 80.90 55476.12 12365.95 88888.00 2007-04-29 00:30:26.375 119 80.88 55476.12 12366.05 88888.00 2007-04-29 00:30:26.500 119 80.83 55476.10 12366.08 88888.00 2007-04-29 00:30:26.625 119 80.83 55476.07 12366.15 88888.00 2007-04-29 00:30:26.750 119 80.88 55476.10 12366.12 88888.00 2007-04-29 00:30:26.875 119 80.92 55476.10 -140876.7788888.00 2007-04-29 00:30:27.000 119 80.92 55476.07 12366.05 88888.00 2007-04-29 00:30:27.125 119 80.92 55476.07 12366.00 88888.00 2007-04-29 00:30:27.250 119 80.88 55476.10 12366.05 88888.00 2007-04-29 00:30:27.375 119 80.85 55476.05 12366.05 88888.00 2007-04-29 00:30:27.500 119 80.88 55476.05 12366.08 88888.00 2007-04-29 00:30:27.625 119 80.97 55476.05 12366.05 88888.00 2007-04-29 00:30:27.750 119 80.90 55476.07 12366.02 88888.00 2007-04-29 00:30:27.875 119 80.90 55476.05 -137599.9888888.00 2007-04-29 00:30:28.000 119 80.90 55476.05 12366.05 88888.00 2007-04-29 00:30:28.125 119 80.92 55476.10 12366.00 88888.00 2007-04-29 00:30:28.250 119 80.92 55476.12 12365.98 88888.00 2007-04-29 00:30:28.375 119 80.95 55476.12 12365.95 88888.00 2007-04-29 00:30:28.500 119 80.95 55476.15 12365.92 88888.00 2007-04-29 00:30:28.625 119 80.88 55476.10 12365.92 88888.00 2007-04-29 00:30:28.750 119 80.85 55476.07 12366.00 88888.00 2007-04-29 00:30:28.875 119 80.85 55476.10 -137599.9888888.00 2007-04-29 00:30:29.000 119 80.85 55476.10 12366.00 88888.00 2007-04-29 00:30:29.125 119 80.88 55476.07 12366.00 88888.00 2007-04-29 00:30:29.250 119 80.83 55476.05 12366.08 88888.00 2007-04-29 00:30:29.375 119 80.80 55476.03 12365.98 88888.00 2007-04-29 00:30:29.500 119 80.80 55476.00 12366.00 88888.00 2007-04-29 00:30:29.625 119 80.83 55476.05 12366.05 88888.00 2007-04-29 00:30:29.750 119 80.83 55476.07 12366.08 88888.00 2007-04-29 00:30:29.875 119 80.78 55476.05 -191667.1788888.00 2007-04-29 00:30:30.000 119 80.75 55476.05 12366.00 88888.00 2007-04-29 00:30:30.125 119 80.72 55476.05 12366.02 88888.00 2007-04-29 00:30:30.250 119 80.72 55476.03 12366.10 88888.00 2007-04-29 00:30:30.375 119 80.72 55476.03 12366.10 88888.00 2007-04-29 00:30:30.500 119 80.75 55476.03 12366.02 88888.00 2007-04-29 00:30:30.625 119 80.75 55476.03 12366.08 88888.00 2007-04-29 00:30:30.750 119 80.80 55476.03 12366.05 88888.00 2007-04-29 00:30:30.875 119 80.80 55476.03 -134323.1788888.00 2007-04-29 00:30:31.000 119 80.75 55475.97 12365.98 88888.00 2007-04-29 00:30:31.125 119 80.75 55476.00 12365.98 88888.00 2007-04-29 00:30:31.250 119 80.75 55475.97 12366.02 88888.00 2007-04-29 00:30:31.375 119 80.80 55475.97 12366.08 88888.00 2007-04-29 00:30:31.500 119 80.80 55476.00 12366.15 88888.00 2007-04-29 00:30:31.625 119 80.80 55476.00 12366.05 88888.00 2007-04-29 00:30:31.750 119 80.78 55475.97 12366.08 88888.00 2007-04-29 00:30:31.875 119 80.75 55475.97 -157260.7788888.00 2007-04-29 00:30:32.000 119 80.72 55475.95 12366.15 88888.00 2007-04-29 00:30:32.125 119 80.78 55475.97 12366.08 88888.00 2007-04-29 00:30:32.250 119 80.75 55476.03 12366.12 88888.00 2007-04-29 00:30:32.375 119 80.78 55476.03 12366.15 88888.00 2007-04-29 00:30:32.500 119 80.80 55476.00 12366.10 88888.00 2007-04-29 00:30:32.625 119 80.80 55475.97 12366.00 88888.00 2007-04-29 00:30:32.750 119 80.70 55475.95 12366.05 88888.00 2007-04-29 00:30:32.875 119 80.70 55475.95 -168729.5888888.00 2007-04-29 00:30:33.000 119 80.72 55475.93 12366.17 88888.00 2007-04-29 00:30:33.125 119 80.70 55475.95 12366.17 88888.00 2007-04-29 00:30:33.250 119 80.67 55475.95 12366.20 88888.00 2007-04-29 00:30:33.375 119 80.70 55475.93 12366.12 88888.00 2007-04-29 00:30:33.500 119 80.67 55475.93 12366.08 88888.00 2007-04-29 00:30:33.625 119 80.67 55475.95 12366.08 88888.00 2007-04-29 00:30:33.750 119 80.72 55475.93 12366.05 88888.00 2007-04-29 00:30:33.875 119 80.65 55475.93 -140876.7788888.00 2007-04-29 00:30:34.000 119 80.65 55475.90 12366.12 88888.00 2007-04-29 00:30:34.125 119 80.70 55475.95 12366.12 88888.00 2007-04-29 00:30:34.250 119 80.65 55475.97 12366.12 88888.00 2007-04-29 00:30:34.375 119 80.65 55475.95 12366.08 88888.00 2007-04-29 00:30:34.500 119 80.62 55475.93 12366.05 88888.00 2007-04-29 00:30:34.625 119 80.55 55475.90 12366.10 88888.00 2007-04-29 00:30:34.750 119 80.58 55475.90 12366.10 88888.00 2007-04-29 00:30:34.875 119 80.60 55475.88 -153983.9888888.00 2007-04-29 00:30:35.000 119 80.60 55475.88 12366.08 88888.00 2007-04-29 00:30:35.125 119 80.62 55475.90 12366.08 88888.00 2007-04-29 00:30:35.250 119 80.60 55475.88 12366.10 88888.00 2007-04-29 00:30:35.375 119 80.60 55475.88 12366.10 88888.00 2007-04-29 00:30:35.500 119 80.55 55475.85 12366.10 88888.00 2007-04-29 00:30:35.625 119 80.55 55475.88 12366.08 88888.00 2007-04-29 00:30:35.750 119 80.50 55475.88 12366.05 88888.00 2007-04-29 00:30:35.875 119 80.53 55475.90 -150707.1788888.00 2007-04-29 00:30:36.000 119 80.53 55475.88 12366.08 88888.00 2007-04-29 00:30:36.125 119 80.50 55475.88 12366.12 88888.00 2007-04-29 00:30:36.250 119 80.50 55475.85 12366.17 88888.00 2007-04-29 00:30:36.375 119 80.47 55475.90 12366.10 88888.00 2007-04-29 00:30:36.500 119 80.50 55475.90 12366.08 88888.00 2007-04-29 00:30:36.625 119 80.50 55475.90 12366.05 88888.00 2007-04-29 00:30:36.750 119 80.47 55475.88 12366.10 88888.00 2007-04-29 00:30:36.875 119 80.50 55475.90 -145791.9888888.00 2007-04-29 00:30:37.000 119 80.45 55475.88 12366.17 88888.00 2007-04-29 00:30:37.125 119 80.50 55475.88 12366.20 88888.00 2007-04-29 00:30:37.250 119 80.50 55475.88 12366.17 88888.00 2007-04-29 00:30:37.375 119 80.45 55475.88 12366.23 88888.00 2007-04-29 00:30:37.500 119 80.45 55475.90 12366.23 88888.00 2007-04-29 00:30:37.625 119 80.50 55475.88 12366.15 88888.00 2007-04-29 00:30:37.750 119 80.45 55475.85 12366.15 88888.00 2007-04-29 00:30:37.875 119 80.38 55475.80 -124492.7788888.00 2007-04-29 00:30:38.000 119 80.35 55475.82 12366.20 88888.00 2007-04-29 00:30:38.125 119 80.40 55475.82 12366.10 88888.00 2007-04-29 00:30:38.250 119 80.40 55475.80 12366.15 88888.00 2007-04-29 00:30:38.375 119 80.38 55475.80 12366.20 88888.00 2007-04-29 00:30:38.500 119 80.38 55475.82 12366.15 88888.00 2007-04-29 00:30:38.625 119 80.35 55475.85 12366.15 88888.00 2007-04-29 00:30:38.750 119 80.35 55475.85 12366.05 88888.00 2007-04-29 00:30:38.875 119 80.28 55475.78 -149068.7788888.00 2007-04-29 00:30:39.000 119 80.25 55475.72 12366.10 88888.00 2007-04-29 00:30:39.125 119 80.30 55475.80 12366.10 88888.00 2007-04-29 00:30:39.250 119 80.25 55475.78 12366.10 88888.00 2007-04-29 00:30:39.375 119 80.28 55475.78 12366.12 88888.00 2007-04-29 00:30:39.500 119 80.33 55475.75 12366.17 88888.00 2007-04-29 00:30:39.625 119 80.33 55475.75 12366.17 88888.00 2007-04-29 00:30:39.750 119 80.33 55475.78 12366.25 88888.00 2007-04-29 00:30:39.875 119 80.40 55475.82 -80255.98 88888.00 2007-04-29 00:30:40.000 119 80.38 55475.78 12366.23 88888.00 2007-04-29 00:30:40.125 119 80.35 55475.78 12366.23 88888.00 2007-04-29 00:30:40.250 119 80.30 55475.72 12366.25 88888.00 2007-04-29 00:30:40.375 119 80.30 55475.70 12366.30 88888.00 2007-04-29 00:30:40.500 119 80.28 55475.70 12366.33 88888.00 2007-04-29 00:30:40.625 119 80.20 55475.70 12366.30 88888.00 2007-04-29 00:30:40.750 119 80.25 55475.70 12366.33 88888.00 2007-04-29 00:30:40.875 119 80.30 55475.72 -62233.57 88888.00 2007-04-29 00:30:41.000 119 80.22 55475.65 12366.15 88888.00 2007-04-29 00:30:41.125 119 80.22 55475.70 12366.17 88888.00 2007-04-29 00:30:41.250 119 80.30 55475.72 12366.27 88888.00 2007-04-29 00:30:41.375 119 80.33 55475.75 12366.33 88888.00 2007-04-29 00:30:41.500 119 80.22 55475.70 12366.23 88888.00 2007-04-29 00:30:41.625 119 80.17 55475.68 12366.12 88888.00 2007-04-29 00:30:41.750 119 80.17 55475.70 12366.12 88888.00 2007-04-29 00:30:41.875 119 80.28 55475.70 -60595.18 88888.00 2007-04-29 00:30:42.000 119 80.28 55475.70 12366.17 88888.00 2007-04-29 00:30:42.125 119 80.20 55475.72 12366.23 88888.00 2007-04-29 00:30:42.250 119 80.20 55475.70 12366.33 88888.00 2007-04-29 00:30:42.375 119 80.20 55475.68 12366.23 88888.00 2007-04-29 00:30:42.500 119 80.12 55475.68 12366.25 88888.00 2007-04-29 00:30:42.625 119 80.15 55475.68 12366.25 88888.00 2007-04-29 00:30:42.750 119 80.12 55475.72 12366.17 88888.00 2007-04-29 00:30:42.875 119 80.15 55475.70 -72063.98 88888.00 2007-04-29 00:30:43.000 119 80.15 55475.70 12366.23 88888.00 2007-04-29 00:30:43.125 119 80.12 55475.68 12366.27 88888.00 2007-04-29 00:30:43.250 119 80.17 55475.68 12366.27 88888.00 2007-04-29 00:30:43.375 119 80.15 55475.65 12366.20 88888.00 2007-04-29 00:30:43.500 119 80.10 55475.62 12366.20 88888.00 2007-04-29 00:30:43.625 119 80.05 55475.65 12366.25 88888.00 2007-04-29 00:30:43.750 119 80.00 55475.62 12366.27 88888.00 2007-04-29 00:30:43.875 119 79.97 55475.62 55731.22 88888.00 2007-04-29 00:30:44.000 119 80.03 55475.65 12366.23 88888.00 2007-04-29 00:30:44.125 119 80.08 55475.68 12366.20 88888.00 2007-04-29 00:30:44.250 119 80.05 55475.65 12366.15 88888.00 2007-04-29 00:30:44.375 119 80.03 55475.60 12366.17 88888.00 2007-04-29 00:30:44.500 119 80.03 55475.57 12366.20 88888.00 2007-04-29 00:30:44.625 119 80.03 55475.62 12366.25 88888.00 2007-04-29 00:30:44.750 119 80.05 55475.65 12366.30 88888.00 2007-04-29 00:30:44.875 119 80.05 55475.65 -83532.77 88888.00 2007-04-29 00:30:45.000 119 80.05 55475.60 12366.35 88888.00 2007-04-29 00:30:45.125 119 80.05 55475.62 12366.27 88888.00 2007-04-29 00:30:45.250 119 80.03 55475.65 12366.25 88888.00 2007-04-29 00:30:45.375 119 80.00 55475.60 12366.20 88888.00 2007-04-29 00:30:45.500 119 79.97 55475.60 12366.27 88888.00 2007-04-29 00:30:45.625 119 80.00 55475.60 12366.25 88888.00 2007-04-29 00:30:45.750 119 80.03 55475.60 12366.27 88888.00 2007-04-29 00:30:45.875 119 80.08 55475.62 57369.62 88888.00 2007-04-29 00:30:46.000 119 80.05 55475.60 12366.27 88888.00 2007-04-29 00:30:46.125 119 80.03 55475.57 12366.27 88888.00 2007-04-29 00:30:46.250 119 79.97 55475.57 12366.33 88888.00 2007-04-29 00:30:46.375 119 80.00 55475.57 12366.35 88888.00 2007-04-29 00:30:46.500 119 80.03 55475.60 12366.30 88888.00 2007-04-29 00:30:46.625 119 80.03 55475.62 12366.23 88888.00 2007-04-29 00:30:46.750 119 79.92 55475.60 12366.20 88888.00 2007-04-29 00:30:46.875 119 79.92 55475.57 57369.62 88888.00 2007-04-29 00:30:47.000 119 79.92 55475.55 12366.27 88888.00 2007-04-29 00:30:47.125 119 79.92 55475.55 12366.23 88888.00 2007-04-29 00:30:47.250 119 79.88 55475.55 12366.23 88888.00 2007-04-29 00:30:47.375 119 79.92 55475.57 12366.25 88888.00 2007-04-29 00:30:47.500 119 79.95 55475.57 12366.20 88888.00 2007-04-29 00:30:47.625 119 79.90 55475.57 12366.30 88888.00 2007-04-29 00:30:47.750 119 79.88 55475.55 12366.38 88888.00 2007-04-29 00:30:47.875 119 79.92 55475.55 -68787.18 88888.00 2007-04-29 00:30:48.000 119 79.92 55475.55 12366.40 88888.00 2007-04-29 00:30:48.125 119 79.95 55475.55 12366.27 88888.00 2007-04-29 00:30:48.250 119 79.85 55475.53 12366.25 88888.00 2007-04-29 00:30:48.375 119 79.90 55475.53 12366.33 88888.00 2007-04-29 00:30:48.500 119 79.92 55475.55 12366.38 88888.00 2007-04-29 00:30:48.625 119 79.92 55475.50 12366.38 88888.00 2007-04-29 00:30:48.750 119 79.85 55475.53 12366.27 88888.00 2007-04-29 00:30:48.875 119 79.85 55475.53 -76979.18 88888.00 2007-04-29 00:30:49.000 119 79.85 55475.50 12366.33 88888.00 2007-04-29 00:30:49.125 119 79.85 55475.50 12366.33 88888.00 2007-04-29 00:30:49.250 119 79.80 55475.50 12366.30 88888.00 2007-04-29 00:30:49.375 119 79.80 55475.53 12366.25 88888.00 2007-04-29 00:30:49.500 119 79.85 55475.50 12366.27 88888.00 2007-04-29 00:30:49.625 119 79.88 55475.53 12366.30 88888.00 2007-04-29 00:30:49.750 119 79.90 55475.53 12366.25 88888.00 2007-04-29 00:30:49.875 119 79.88 55475.50 -68787.18 88888.00 2007-04-29 00:30:50.000 119 79.88 55475.47 12366.38 88888.00 2007-04-29 00:30:50.125 119 79.88 55475.53 12366.27 88888.00 2007-04-29 00:30:50.250 119 79.83 55475.50 12366.23 88888.00 2007-04-29 00:30:50.375 119 79.80 55475.50 12366.25 88888.00 2007-04-29 00:30:50.500 119 79.80 55475.50 12366.25 88888.00 2007-04-29 00:30:50.625 119 79.80 55475.53 12366.27 88888.00 2007-04-29 00:30:50.750 119 79.80 55475.53 12366.35 88888.00 2007-04-29 00:30:50.875 119 79.83 55475.53 -72063.98 88888.00 2007-04-29 00:30:51.000 119 79.83 55475.45 12366.27 88888.00 2007-04-29 00:30:51.125 119 79.78 55475.43 12366.23 88888.00 2007-04-29 00:30:51.250 119 79.67 55475.43 12366.27 88888.00 2007-04-29 00:30:51.375 119 79.70 55475.45 12366.30 88888.00 2007-04-29 00:30:51.500 119 79.75 55475.45 12366.27 88888.00 2007-04-29 00:30:51.625 119 79.72 55475.45 12366.27 88888.00 2007-04-29 00:30:51.750 119 79.78 55475.47 12366.27 88888.00 2007-04-29 00:30:51.875 119 79.80 55475.47 -139238.3888888.00 2007-04-29 00:30:52.000 119 79.78 55475.45 12366.30 88888.00 2007-04-29 00:30:52.125 119 79.75 55475.45 12366.30 88888.00 2007-04-29 00:30:52.250 119 79.75 55475.45 12366.33 88888.00 2007-04-29 00:30:52.375 119 79.78 55475.45 12366.20 88888.00 2007-04-29 00:30:52.500 119 79.78 55475.43 12366.15 88888.00 2007-04-29 00:30:52.625 119 79.70 55475.45 12366.20 88888.00 2007-04-29 00:30:52.750 119 79.65 55475.45 12366.27 88888.00 2007-04-29 00:30:52.875 119 79.67 55475.45 -58956.78 88888.00 2007-04-29 00:30:53.000 119 79.62 55475.40 12366.38 88888.00 2007-04-29 00:30:53.125 119 79.67 55475.43 12366.30 88888.00 2007-04-29 00:30:53.250 119 79.60 55475.38 12366.25 88888.00 2007-04-29 00:30:53.375 119 79.55 55475.38 12366.33 88888.00 2007-04-29 00:30:53.500 119 79.55 55475.35 12366.45 88888.00 2007-04-29 00:30:53.625 119 79.62 55475.40 12366.45 88888.00 2007-04-29 00:30:53.750 119 79.60 55475.43 12366.42 88888.00 2007-04-29 00:30:53.875 119 79.62 55475.43 -155622.3888888.00 2007-04-29 00:30:54.000 119 79.62 55475.38 12366.48 88888.00 2007-04-29 00:30:54.125 119 79.65 55475.40 12366.42 88888.00 2007-04-29 00:30:54.250 119 79.55 55475.38 12366.38 88888.00 2007-04-29 00:30:54.375 119 79.55 55475.35 12366.40 88888.00 2007-04-29 00:30:54.500 119 79.53 55475.35 12366.48 88888.00 2007-04-29 00:30:54.625 119 79.65 55475.38 12366.48 88888.00 2007-04-29 00:30:54.750 119 79.70 55475.38 12366.45 88888.00 2007-04-29 00:30:54.875 119 79.65 55475.35 -106470.3888888.00 2007-04-29 00:30:55.000 119 79.60 55475.30 12366.42 88888.00 2007-04-29 00:30:55.125 119 79.58 55475.30 12366.35 88888.00 2007-04-29 00:30:55.250 119 79.58 55475.32 12366.42 88888.00 2007-04-29 00:30:55.375 119 79.65 55475.35 12366.40 88888.00 2007-04-29 00:30:55.500 119 79.70 55475.35 12366.38 88888.00 2007-04-29 00:30:55.625 119 79.67 55475.32 12366.38 88888.00 2007-04-29 00:30:55.750 119 79.70 55475.30 12366.40 88888.00 2007-04-29 00:30:55.875 119 79.62 55475.32 -131046.3888888.00 2007-04-29 00:30:56.000 119 79.62 55475.32 12366.45 88888.00 2007-04-29 00:30:56.125 119 79.62 55475.30 12366.45 88888.00 2007-04-29 00:30:56.250 119 79.60 55475.32 12366.48 88888.00 2007-04-29 00:30:56.375 119 79.58 55475.32 12366.42 88888.00 2007-04-29 00:30:56.500 119 79.65 55475.38 12366.35 88888.00 2007-04-29 00:30:56.625 119 79.60 55475.35 12366.40 88888.00 2007-04-29 00:30:56.750 119 79.55 55475.32 12366.45 88888.00 2007-04-29 00:30:56.875 119 79.58 55475.32 -134323.1788888.00 2007-04-29 00:30:57.000 119 79.60 55475.28 12366.48 88888.00 2007-04-29 00:30:57.125 119 79.58 55475.28 12366.48 88888.00 2007-04-29 00:30:57.250 119 79.58 55475.32 12366.52 88888.00 2007-04-29 00:30:57.375 119 79.60 55475.28 12366.58 88888.00 2007-04-29 00:30:57.500 119 79.55 55475.25 12366.60 88888.00 2007-04-29 00:30:57.625 119 79.50 55475.22 12366.55 88888.00 2007-04-29 00:30:57.750 119 79.47 55475.22 12366.50 88888.00 2007-04-29 00:30:57.875 119 79.50 55475.22 -101555.1888888.00 2007-04-29 00:30:58.000 119 79.50 55475.25 12366.45 88888.00 2007-04-29 00:30:58.125 119 79.50 55475.22 12366.40 88888.00 2007-04-29 00:30:58.250 119 79.45 55475.22 12366.50 88888.00 2007-04-29 00:30:58.375 119 79.45 55475.22 12366.48 88888.00 2007-04-29 00:30:58.500 119 79.47 55475.20 12366.48 88888.00 2007-04-29 00:30:58.625 119 79.45 55475.20 12366.50 88888.00 2007-04-29 00:30:58.750 119 79.47 55475.22 12366.52 88888.00 2007-04-29 00:30:58.875 119 79.53 55475.22 -85171.18 88888.00 2007-04-29 00:30:59.000 119 79.50 55475.25 12366.60 88888.00 2007-04-29 00:30:59.125 119 79.50 55475.25 12366.65 88888.00 2007-04-29 00:30:59.250 119 79.53 55475.28 12366.67 88888.00 2007-04-29 00:30:59.375 119 79.53 55475.25 12366.60 88888.00 2007-04-29 00:30:59.500 119 79.53 55475.22 12366.52 88888.00 2007-04-29 00:30:59.625 119 79.53 55475.20 12366.50 88888.00 2007-04-29 00:30:59.750 119 79.53 55475.22 12366.55 88888.00 2007-04-29 00:30:59.875 119 79.50 55475.20 -83532.77 88888.00 2007-04-29 00:31:00.000 119 79.47 55475.18 12366.70 88888.00 2007-04-29 00:31:00.125 119 79.47 55475.18 12366.70 88888.00 2007-04-29 00:31:00.250 119 79.42 55475.18 12366.73 88888.00 2007-04-29 00:31:00.375 119 79.40 55475.15 12366.77 88888.00 2007-04-29 00:31:00.500 119 79.38 55475.15 12366.80 88888.00 2007-04-29 00:31:00.625 119 79.45 55475.15 12366.83 88888.00 2007-04-29 00:31:00.750 119 79.38 55475.12 12366.83 88888.00 2007-04-29 00:31:00.875 119 79.38 55475.15 -58956.78 88888.00 2007-04-29 00:31:01.000 119 79.38 55475.12 12366.90 88888.00 2007-04-29 00:31:01.125 119 79.40 55475.12 12366.92 88888.00 2007-04-29 00:31:01.250 119 79.47 55475.12 12366.98 88888.00 2007-04-29 00:31:01.375 119 79.45 55475.15 12366.90 88888.00 2007-04-29 00:31:01.500 119 79.33 55475.10 12366.83 88888.00 2007-04-29 00:31:01.625 119 79.33 55475.07 12366.85 88888.00 2007-04-29 00:31:01.750 119 79.38 55475.10 12366.88 88888.00 2007-04-29 00:31:01.875 119 79.40 55475.10 -90086.38 88888.00 2007-04-29 00:31:02.000 119 79.40 55475.10 12367.02 88888.00 2007-04-29 00:31:02.125 119 79.40 55475.12 12366.95 88888.00 2007-04-29 00:31:02.250 119 79.42 55475.15 12366.95 88888.00 2007-04-29 00:31:02.375 119 79.40 55475.10 12367.00 88888.00 2007-04-29 00:31:02.500 119 79.38 55475.07 12367.02 88888.00 2007-04-29 00:31:02.625 119 79.38 55475.07 12367.05 88888.00 2007-04-29 00:31:02.750 119 79.42 55475.07 12367.05 88888.00 2007-04-29 00:31:02.875 119 79.40 55475.05 -95001.57 88888.00 2007-04-29 00:31:03.000 119 79.38 55475.03 12366.90 88888.00 2007-04-29 00:31:03.125 119 79.33 55475.07 12366.92 88888.00 2007-04-29 00:31:03.250 119 79.30 55475.07 12367.05 88888.00 2007-04-29 00:31:03.375 119 79.35 55475.07 12367.05 88888.00 2007-04-29 00:31:03.500 119 79.30 55475.05 12367.08 88888.00 2007-04-29 00:31:03.625 119 79.33 55475.05 12367.10 88888.00 2007-04-29 00:31:03.750 119 79.35 55475.05 12367.15 88888.00 2007-04-29 00:31:03.875 119 79.35 55475.05 -96639.98 88888.00 2007-04-29 00:31:04.000 119 79.33 55475.07 12367.20 88888.00 2007-04-29 00:31:04.125 119 79.35 55475.05 12367.15 88888.00 2007-04-29 00:31:04.250 119 79.38 55475.05 12367.23 88888.00 2007-04-29 00:31:04.375 119 79.40 55475.05 12367.25 88888.00 2007-04-29 00:31:04.500 119 79.33 55475.03 12367.23 88888.00 2007-04-29 00:31:04.625 119 79.35 55475.00 12367.23 88888.00 2007-04-29 00:31:04.750 119 79.40 55474.95 12367.25 88888.00 2007-04-29 00:31:04.875 119 79.42 55474.97 -85171.18 88888.00 2007-04-29 00:31:05.000 119 79.40 55474.95 12367.17 88888.00 2007-04-29 00:31:05.125 119 79.40 55474.95 12367.15 88888.00 2007-04-29 00:31:05.250 119 79.38 55474.97 12367.15 88888.00 2007-04-29 00:31:05.375 119 79.40 55474.95 12367.17 88888.00 2007-04-29 00:31:05.500 119 79.42 55474.93 12367.23 88888.00 2007-04-29 00:31:05.625 119 79.45 55474.93 12367.20 88888.00 2007-04-29 00:31:05.750 119 79.42 55474.93 12367.15 88888.00 2007-04-29 00:31:05.875 119 79.38 55474.90 -8166.38 88888.00 2007-04-29 00:31:06.000 119 79.35 55474.88 12367.23 88888.00 2007-04-29 00:31:06.125 119 79.40 55474.90 12367.15 88888.00 2007-04-29 00:31:06.250 119 79.38 55474.93 12367.23 88888.00 2007-04-29 00:31:06.375 119 79.40 55474.93 12367.25 88888.00 2007-04-29 00:31:06.500 119 79.40 55474.95 12367.27 88888.00 2007-04-29 00:31:06.625 119 79.35 55474.90 12367.27 88888.00 2007-04-29 00:31:06.750 119 79.40 55474.90 12367.30 88888.00 2007-04-29 00:31:06.875 119 79.40 55474.90 -24550.38 88888.00 2007-04-29 00:31:07.000 119 79.40 55474.90 12367.27 88888.00 2007-04-29 00:31:07.125 119 79.38 55474.93 12367.33 88888.00 2007-04-29 00:31:07.250 119 79.38 55474.93 12367.33 88888.00 2007-04-29 00:31:07.375 119 79.40 55474.95 12367.25 88888.00 2007-04-29 00:31:07.500 119 79.40 55474.90 12367.20 88888.00 2007-04-29 00:31:07.625 119 79.35 55474.85 12367.25 88888.00 2007-04-29 00:31:07.750 119 79.33 55474.85 12367.30 88888.00 2007-04-29 00:31:07.875 119 79.35 55474.82 -81894.38 88888.00 2007-04-29 00:31:08.000 119 79.40 55474.82 12367.42 88888.00 2007-04-29 00:31:08.125 119 79.38 55474.85 12367.38 88888.00 2007-04-29 00:31:08.250 119 79.33 55474.82 12367.42 88888.00 2007-04-29 00:31:08.375 119 79.33 55474.82 12367.42 88888.00 2007-04-29 00:31:08.500 119 79.33 55474.85 12367.42 88888.00 2007-04-29 00:31:08.625 119 79.30 55474.82 12367.40 88888.00 2007-04-29 00:31:08.750 119 79.33 55474.80 12367.40 88888.00 2007-04-29 00:31:08.875 119 79.33 55474.78 -75340.77 88888.00 2007-04-29 00:31:09.000 119 79.35 55474.80 12367.42 88888.00 2007-04-29 00:31:09.125 119 79.35 55474.80 12367.40 88888.00 2007-04-29 00:31:09.250 119 79.30 55474.82 12367.35 88888.00 2007-04-29 00:31:09.375 119 79.25 55474.80 12367.42 88888.00 2007-04-29 00:31:09.500 119 79.28 55474.82 12367.40 88888.00 2007-04-29 00:31:09.625 119 79.30 55474.78 12367.35 88888.00 2007-04-29 00:31:09.750 119 79.33 55474.82 12367.33 88888.00 2007-04-29 00:31:09.875 119 79.35 55474.82 -70425.57 88888.00 2007-04-29 00:31:10.000 119 79.30 55474.75 12367.27 88888.00 2007-04-29 00:31:10.125 119 79.30 55474.78 12367.33 88888.00 2007-04-29 00:31:10.250 119 79.38 55474.82 12367.33 88888.00 2007-04-29 00:31:10.375 119 79.47 55474.82 12367.33 88888.00 2007-04-29 00:31:10.500 119 79.42 55474.78 12367.35 88888.00 2007-04-29 00:31:10.625 119 79.38 55474.75 12367.38 88888.00 2007-04-29 00:31:10.750 119 79.38 55474.78 12367.38 88888.00 2007-04-29 00:31:10.875 119 79.42 55474.80 -68787.18 88888.00 2007-04-29 00:31:11.000 119 79.42 55474.80 12367.45 88888.00 2007-04-29 00:31:11.125 119 79.47 55474.78 12367.45 88888.00 2007-04-29 00:31:11.250 119 79.45 55474.78 12367.48 88888.00 2007-04-29 00:31:11.375 119 79.40 55474.78 12367.42 88888.00 2007-04-29 00:31:11.500 119 79.38 55474.75 12367.42 88888.00 2007-04-29 00:31:11.625 119 79.42 55474.75 12367.48 88888.00 2007-04-29 00:31:11.750 119 79.45 55474.75 12367.52 88888.00 2007-04-29 00:31:11.875 119 79.47 55474.78 -50764.78 88888.00 2007-04-29 00:31:12.000 119 79.42 55474.72 12367.42 88888.00 2007-04-29 00:31:12.125 119 79.40 55474.75 12367.40 88888.00 2007-04-29 00:31:12.250 119 79.35 55474.70 12367.42 88888.00 2007-04-29 00:31:12.375 119 79.35 55474.68 12367.50 88888.00 2007-04-29 00:31:12.500 119 79.38 55474.68 12367.58 88888.00 2007-04-29 00:31:12.625 119 79.38 55474.70 12367.55 88888.00 2007-04-29 00:31:12.750 119 79.40 55474.72 12367.55 88888.00 2007-04-29 00:31:12.875 119 79.42 55474.75 -204774.3888888.00 2007-04-29 00:31:13.000 119 79.38 55474.72 12367.60 88888.00 2007-04-29 00:31:13.125 119 79.33 55474.72 12367.52 88888.00 2007-04-29 00:31:13.250 119 79.30 55474.72 12367.62 88888.00 2007-04-29 00:31:13.375 119 79.33 55474.75 12367.58 88888.00 2007-04-29 00:31:13.500 119 79.35 55474.70 12367.58 88888.00 2007-04-29 00:31:13.625 119 79.38 55474.70 12367.58 88888.00 2007-04-29 00:31:13.750 119 79.38 55474.68 12367.48 88888.00 2007-04-29 00:31:13.875 119 79.35 55474.70 -4889.57 88888.00 2007-04-29 00:31:14.000 119 79.38 55474.70 12367.45 88888.00 2007-04-29 00:31:14.125 119 79.35 55474.72 12367.50 88888.00 2007-04-29 00:31:14.250 119 79.33 55474.70 12367.52 88888.00 2007-04-29 00:31:14.375 119 79.35 55474.65 12367.50 88888.00 2007-04-29 00:31:14.500 119 79.40 55474.62 12367.52 88888.00 2007-04-29 00:31:14.625 119 79.42 55474.65 12367.48 88888.00 2007-04-29 00:31:14.750 119 79.40 55474.62 12367.45 88888.00 2007-04-29 00:31:14.875 119 79.38 55474.65 -19635.17 88888.00 2007-04-29 00:31:15.000 119 79.45 55474.68 12367.42 88888.00 2007-04-29 00:31:15.125 119 79.38 55474.68 12367.40 88888.00 2007-04-29 00:31:15.250 119 79.38 55474.70 12367.40 88888.00 2007-04-29 00:31:15.375 119 79.38 55474.65 12367.45 88888.00 2007-04-29 00:31:15.500 119 79.40 55474.68 12367.45 88888.00 2007-04-29 00:31:15.625 119 79.40 55474.68 12367.55 88888.00 2007-04-29 00:31:15.750 119 79.42 55474.62 12367.62 88888.00 2007-04-29 00:31:15.875 119 79.40 55474.65 -36019.18 88888.00 2007-04-29 00:31:16.000 119 79.40 55474.62 12367.65 88888.00 2007-04-29 00:31:16.125 119 79.38 55474.62 12367.55 88888.00 2007-04-29 00:31:16.250 119 79.35 55474.65 12367.52 88888.00 2007-04-29 00:31:16.375 119 79.35 55474.62 12367.55 88888.00 2007-04-29 00:31:16.500 119 79.35 55474.62 12367.62 88888.00 2007-04-29 00:31:16.625 119 79.38 55474.62 12367.62 88888.00 2007-04-29 00:31:16.750 119 79.35 55474.60 12367.60 88888.00 2007-04-29 00:31:16.875 119 79.35 55474.60 -31103.97 88888.00 2007-04-29 00:31:17.000 119 79.33 55474.55 12367.58 88888.00 2007-04-29 00:31:17.125 119 79.33 55474.57 12367.50 88888.00 2007-04-29 00:31:17.250 119 79.30 55474.60 12367.52 88888.00 2007-04-29 00:31:17.375 119 79.33 55474.57 12367.62 88888.00 2007-04-29 00:31:17.500 119 79.35 55474.62 12367.67 88888.00 2007-04-29 00:31:17.625 119 79.35 55474.60 12367.73 88888.00 2007-04-29 00:31:17.750 119 79.35 55474.57 12367.70 88888.00 2007-04-29 00:31:17.875 119 79.33 55474.55 -16358.38 88888.00 2007-04-29 00:31:18.000 119 79.33 55474.57 12367.75 88888.00 2007-04-29 00:31:18.125 119 79.30 55474.60 12367.75 88888.00 2007-04-29 00:31:18.250 119 79.35 55474.57 12367.77 88888.00 2007-04-29 00:31:18.375 119 79.38 55474.60 12367.75 88888.00 2007-04-29 00:31:18.500 119 79.40 55474.57 12367.77 88888.00 2007-04-29 00:31:18.625 119 79.42 55474.57 12367.73 88888.00 2007-04-29 00:31:18.750 119 79.42 55474.57 12367.75 88888.00 2007-04-29 00:31:18.875 119 79.40 55474.57 -4889.57 88888.00 2007-04-29 00:31:19.000 119 79.38 55474.53 12367.85 88888.00 2007-04-29 00:31:19.125 119 79.35 55474.53 12367.85 88888.00 2007-04-29 00:31:19.250 119 79.40 55474.57 12367.85 88888.00 2007-04-29 00:31:19.375 119 79.45 55474.57 12367.85 88888.00 2007-04-29 00:31:19.500 119 79.42 55474.55 12367.88 88888.00 2007-04-29 00:31:19.625 119 79.45 55474.55 12367.92 88888.00 2007-04-29 00:31:19.750 119 79.42 55474.55 12367.95 88888.00 2007-04-29 00:31:19.875 119 79.45 55474.53 -14719.98 88888.00 2007-04-29 00:31:20.000 119 79.42 55474.50 12367.88 88888.00 2007-04-29 00:31:20.125 119 79.38 55474.47 12367.85 88888.00 2007-04-29 00:31:20.250 119 79.40 55474.50 12367.95 88888.00 2007-04-29 00:31:20.375 119 79.45 55474.50 12367.95 88888.00 2007-04-29 00:31:20.500 119 79.45 55474.53 12367.92 88888.00 2007-04-29 00:31:20.625 119 79.42 55474.53 12368.00 88888.00 2007-04-29 00:31:20.750 119 79.47 55474.55 12368.05 88888.00 2007-04-29 00:31:20.875 119 79.50 55474.50 -9804.77 88888.00 2007-04-29 00:31:21.000 119 79.45 55474.50 12367.98 88888.00 2007-04-29 00:31:21.125 119 79.40 55474.53 12367.90 88888.00 2007-04-29 00:31:21.250 119 79.38 55474.50 12367.98 88888.00 2007-04-29 00:31:21.375 119 79.40 55474.50 12367.98 88888.00 2007-04-29 00:31:21.500 119 79.40 55474.47 12367.95 88888.00 2007-04-29 00:31:21.625 119 79.35 55474.45 12367.98 88888.00 2007-04-29 00:31:21.750 119 79.33 55474.45 12368.02 88888.00 2007-04-29 00:31:21.875 119 79.35 55474.47 -19635.17 88888.00 2007-04-29 00:31:22.000 119 79.42 55474.47 12367.95 88888.00 2007-04-29 00:31:22.125 119 79.42 55474.50 12367.90 88888.00 2007-04-29 00:31:22.250 119 79.38 55474.47 12367.95 88888.00 2007-04-29 00:31:22.375 119 79.38 55474.47 12367.95 88888.00 2007-04-29 00:31:22.500 119 79.45 55474.50 12367.92 88888.00 2007-04-29 00:31:22.625 119 79.47 55474.47 12367.95 88888.00 2007-04-29 00:31:22.750 119 79.38 55474.43 12368.00 88888.00 2007-04-29 00:31:22.875 119 79.38 55474.45 -19635.17 88888.00 2007-04-29 00:31:23.000 119 79.40 55474.45 12368.02 88888.00 2007-04-29 00:31:23.125 119 79.40 55474.43 12367.98 88888.00 2007-04-29 00:31:23.250 119 79.38 55474.40 12367.98 88888.00 2007-04-29 00:31:23.375 119 79.38 55474.40 12367.95 88888.00 2007-04-29 00:31:23.500 119 79.33 55474.43 12368.00 88888.00 2007-04-29 00:31:23.625 119 79.38 55474.43 12367.92 88888.00 2007-04-29 00:31:23.750 119 79.33 55474.43 12367.92 88888.00 2007-04-29 00:31:23.875 119 79.42 55474.40 1664.03 88888.00 2007-04-29 00:31:24.000 119 79.42 55474.40 12368.08 88888.00 2007-04-29 00:31:24.125 119 79.42 55474.43 12368.00 88888.00 2007-04-29 00:31:24.250 119 79.40 55474.40 12367.95 88888.00 2007-04-29 00:31:24.375 119 79.38 55474.43 12367.92 88888.00 2007-04-29 00:31:24.500 119 79.42 55474.43 12367.98 88888.00 2007-04-29 00:31:24.625 119 79.45 55474.43 12367.95 88888.00 2007-04-29 00:31:24.750 119 79.45 55474.45 12367.92 88888.00 2007-04-29 00:31:24.875 119 79.38 55474.43 14771.23 88888.00 2007-04-29 00:31:25.000 119 79.35 55474.43 12367.85 88888.00 2007-04-29 00:31:25.125 119 79.38 55474.40 12367.88 88888.00 2007-04-29 00:31:25.250 119 79.38 55474.45 12367.95 88888.00 2007-04-29 00:31:25.375 119 79.38 55474.43 12368.02 88888.00 2007-04-29 00:31:25.500 119 79.40 55474.43 12367.98 88888.00 2007-04-29 00:31:25.625 119 79.38 55474.43 12367.92 88888.00 2007-04-29 00:31:25.750 119 79.35 55474.43 12367.85 88888.00 2007-04-29 00:31:25.875 119 79.33 55474.40 9856.02 88888.00 2007-04-29 00:31:26.000 119 79.33 55474.40 12367.88 88888.00 2007-04-29 00:31:26.125 119 79.38 55474.43 12367.90 88888.00 2007-04-29 00:31:26.250 119 79.35 55474.40 12368.00 88888.00 2007-04-29 00:31:26.375 119 79.33 55474.40 12368.00 88888.00 2007-04-29 00:31:26.500 119 79.33 55474.40 12368.10 88888.00 2007-04-29 00:31:26.625 119 79.35 55474.38 12368.10 88888.00 2007-04-29 00:31:26.750 119 79.35 55474.38 12368.10 88888.00 2007-04-29 00:31:26.875 119 79.35 55474.38 86860.82 88888.00 2007-04-29 00:31:27.000 119 79.38 55474.35 12368.08 88888.00 2007-04-29 00:31:27.125 119 79.33 55474.35 12367.98 88888.00 2007-04-29 00:31:27.250 119 79.28 55474.35 12368.00 88888.00 2007-04-29 00:31:27.375 119 79.30 55474.35 12368.05 88888.00 2007-04-29 00:31:27.500 119 79.30 55474.40 12368.15 88888.00 2007-04-29 00:31:27.625 119 79.33 55474.40 12368.20 88888.00 2007-04-29 00:31:27.750 119 79.33 55474.35 12368.10 88888.00 2007-04-29 00:31:27.875 119 79.28 55474.35 44262.43 88888.00 2007-04-29 00:31:28.000 119 79.30 55474.35 12368.00 88888.00 2007-04-29 00:31:28.125 119 79.33 55474.40 12368.08 88888.00 2007-04-29 00:31:28.250 119 79.38 55474.40 12368.10 88888.00 2007-04-29 00:31:28.375 119 79.35 55474.43 12368.00 88888.00 2007-04-29 00:31:28.500 119 79.33 55474.38 12367.98 88888.00 2007-04-29 00:31:28.625 119 79.35 55474.38 12368.05 88888.00 2007-04-29 00:31:28.750 119 79.38 55474.38 12368.05 88888.00 2007-04-29 00:31:28.875 119 79.33 55474.35 67200.02 88888.00 2007-04-29 00:31:29.000 119 79.30 55474.32 12367.92 88888.00 2007-04-29 00:31:29.125 119 79.30 55474.32 12368.00 88888.00 2007-04-29 00:31:29.250 119 79.33 55474.35 12368.02 88888.00 2007-04-29 00:31:29.375 119 79.35 55474.38 12368.02 88888.00 2007-04-29 00:31:29.500 119 79.35 55474.38 12368.05 88888.00 2007-04-29 00:31:29.625 119 79.35 55474.38 12368.02 88888.00 2007-04-29 00:31:29.750 119 79.30 55474.38 12368.05 88888.00 2007-04-29 00:31:29.875 119 79.33 55474.35 -36019.18 88888.00 2007-04-29 00:31:30.000 119 79.33 55474.32 12368.00 88888.00 2007-04-29 00:31:30.125 119 79.28 55474.35 12368.10 88888.00 2007-04-29 00:31:30.250 119 79.22 55474.35 12368.15 88888.00 2007-04-29 00:31:30.375 119 79.28 55474.38 12368.12 88888.00 2007-04-29 00:31:30.500 119 79.30 55474.35 12368.05 88888.00 2007-04-29 00:31:30.625 119 79.28 55474.32 12367.98 88888.00 2007-04-29 00:31:30.750 119 79.22 55474.30 12367.98 88888.00 2007-04-29 00:31:30.875 119 79.20 55474.32 36070.43 88888.00 2007-04-29 00:31:31.000 119 79.20 55474.32 12367.92 88888.00 2007-04-29 00:31:31.125 119 79.22 55474.32 12367.95 88888.00 2007-04-29 00:31:31.250 119 79.20 55474.28 12368.00 88888.00 2007-04-29 00:31:31.375 119 79.20 55474.30 12368.00 88888.00 2007-04-29 00:31:31.500 119 79.25 55474.28 12367.98 88888.00 2007-04-29 00:31:31.625 119 79.25 55474.30 12368.05 88888.00 2007-04-29 00:31:31.750 119 79.25 55474.32 12368.05 88888.00 2007-04-29 00:31:31.875 119 79.28 55474.32 -27827.17 88888.00 2007-04-29 00:31:32.000 119 79.25 55474.30 12367.95 88888.00 2007-04-29 00:31:32.125 119 79.20 55474.28 12367.88 88888.00 2007-04-29 00:31:32.250 119 79.17 55474.30 12367.92 88888.00 2007-04-29 00:31:32.375 119 79.17 55474.32 12367.95 88888.00 2007-04-29 00:31:32.500 119 79.20 55474.32 12367.95 88888.00 2007-04-29 00:31:32.625 119 79.28 55474.35 12367.88 88888.00 2007-04-29 00:31:32.750 119 79.22 55474.32 12367.80 88888.00 2007-04-29 00:31:32.875 119 79.25 55474.35 27878.42 88888.00 2007-04-29 00:31:33.000 119 79.30 55474.30 12367.80 88888.00 2007-04-29 00:31:33.125 119 79.30 55474.30 12367.77 88888.00 2007-04-29 00:31:33.250 119 79.28 55474.25 12367.80 88888.00 2007-04-29 00:31:33.375 119 79.30 55474.28 12367.90 88888.00 2007-04-29 00:31:33.500 119 79.38 55474.32 12367.98 88888.00 2007-04-29 00:31:33.625 119 79.38 55474.35 12367.90 88888.00 2007-04-29 00:31:33.750 119 79.38 55474.32 12367.88 88888.00 2007-04-29 00:31:33.875 119 79.33 55474.32 -44211.18 88888.00 2007-04-29 00:31:34.000 119 79.30 55474.28 12367.95 88888.00 2007-04-29 00:31:34.125 119 79.30 55474.30 12367.98 88888.00 2007-04-29 00:31:34.250 119 79.30 55474.35 12367.90 88888.00 2007-04-29 00:31:34.375 119 79.25 55474.30 12367.83 88888.00 2007-04-29 00:31:34.500 119 79.22 55474.28 12367.88 88888.00 2007-04-29 00:31:34.625 119 79.22 55474.28 12367.92 88888.00 2007-04-29 00:31:34.750 119 79.25 55474.25 12367.85 88888.00 2007-04-29 00:31:34.875 119 79.22 55474.22 -29465.58 88888.00 2007-04-29 00:31:35.000 119 79.17 55474.22 12367.77 88888.00 2007-04-29 00:31:35.125 119 79.15 55474.22 12367.73 88888.00 2007-04-29 00:31:35.250 119 79.12 55474.28 12367.95 88888.00 2007-04-29 00:31:35.375 119 79.20 55474.30 12368.00 88888.00 2007-04-29 00:31:35.500 119 79.22 55474.30 12367.90 88888.00 2007-04-29 00:31:35.625 119 79.17 55474.25 12367.85 88888.00 2007-04-29 00:31:35.750 119 79.17 55474.25 12367.88 88888.00 2007-04-29 00:31:35.875 119 79.22 55474.28 77030.43 88888.00 2007-04-29 00:31:36.000 119 79.20 55474.28 12367.80 88888.00 2007-04-29 00:31:36.125 119 79.20 55474.28 12367.77 88888.00 2007-04-29 00:31:36.250 119 79.15 55474.22 12367.77 88888.00 2007-04-29 00:31:36.375 119 79.17 55474.25 12367.77 88888.00 2007-04-29 00:31:36.500 119 79.20 55474.25 12367.92 88888.00 2007-04-29 00:31:36.625 119 79.25 55474.28 12367.98 88888.00 2007-04-29 00:31:36.750 119 79.28 55474.28 12367.83 88888.00 2007-04-29 00:31:36.875 119 79.25 55474.28 -31103.97 88888.00 2007-04-29 00:31:37.000 119 79.22 55474.22 12367.73 88888.00 2007-04-29 00:31:37.125 119 79.22 55474.25 12367.77 88888.00 2007-04-29 00:31:37.250 119 79.20 55474.25 12367.85 88888.00 2007-04-29 00:31:37.375 119 79.20 55474.25 12367.77 88888.00 2007-04-29 00:31:37.500 119 79.17 55474.22 12367.73 88888.00 2007-04-29 00:31:37.625 119 79.25 55474.20 12367.75 88888.00 2007-04-29 00:31:37.750 119 79.28 55474.28 12367.73 88888.00 2007-04-29 00:31:37.875 119 79.25 55474.22 -75340.77 88888.00 2007-04-29 00:31:38.000 119 79.25 55474.20 12367.77 88888.00 2007-04-29 00:31:38.125 119 79.28 55474.22 12367.73 88888.00 2007-04-29 00:31:38.250 119 79.28 55474.20 12367.70 88888.00 2007-04-29 00:31:38.375 119 79.25 55474.22 12367.67 88888.00 2007-04-29 00:31:38.500 119 79.22 55474.25 12367.70 88888.00 2007-04-29 00:31:38.625 119 79.22 55474.25 12367.73 88888.00 2007-04-29 00:31:38.750 119 79.25 55474.22 12367.75 88888.00 2007-04-29 00:31:38.875 119 79.25 55474.25 -49126.38 88888.00 2007-04-29 00:31:39.000 119 79.25 55474.22 12367.90 88888.00 2007-04-29 00:31:39.125 119 79.28 55474.25 12367.98 88888.00 2007-04-29 00:31:39.250 119 79.30 55474.25 12368.00 88888.00 2007-04-29 00:31:39.375 119 79.30 55474.25 12367.92 88888.00 2007-04-29 00:31:39.500 119 79.28 55474.20 12367.85 88888.00 2007-04-29 00:31:39.625 119 79.20 55474.18 12367.75 88888.00 2007-04-29 00:31:39.750 119 79.20 55474.18 12367.70 88888.00 2007-04-29 00:31:39.875 119 79.22 55474.18 40985.62 88888.00 2007-04-29 00:31:40.000 119 79.22 55474.18 12367.70 88888.00 2007-04-29 00:31:40.125 119 79.20 55474.18 12367.75 88888.00 2007-04-29 00:31:40.250 119 79.17 55474.22 12367.75 88888.00 2007-04-29 00:31:40.375 119 79.20 55474.22 12367.70 88888.00 2007-04-29 00:31:40.500 119 79.25 55474.22 12367.60 88888.00 2007-04-29 00:31:40.625 119 79.17 55474.20 12367.58 88888.00 2007-04-29 00:31:40.750 119 79.12 55474.20 12367.67 88888.00 2007-04-29 00:31:40.875 119 79.25 55474.22 -104831.9888888.00 2007-04-29 00:31:41.000 119 79.25 55474.18 12367.75 88888.00 2007-04-29 00:31:41.125 119 79.17 55474.15 12367.67 88888.00 2007-04-29 00:31:41.250 119 79.17 55474.20 12367.73 88888.00 2007-04-29 00:31:41.375 119 79.17 55474.18 12367.70 88888.00 2007-04-29 00:31:41.500 119 79.15 55474.18 12367.70 88888.00 2007-04-29 00:31:41.625 119 79.20 55474.18 12367.67 88888.00 2007-04-29 00:31:41.750 119 79.22 55474.12 12367.73 88888.00 2007-04-29 00:31:41.875 119 79.22 55474.12 -37657.57 88888.00 2007-04-29 00:31:42.000 119 79.15 55474.12 12367.67 88888.00 2007-04-29 00:31:42.125 119 79.15 55474.15 12367.67 88888.00 2007-04-29 00:31:42.250 119 79.10 55474.18 12367.73 88888.00 2007-04-29 00:31:42.375 119 79.12 55474.12 12367.70 88888.00 2007-04-29 00:31:42.500 119 79.20 55474.12 12367.70 88888.00 2007-04-29 00:31:42.625 119 79.20 55474.12 12367.75 88888.00 2007-04-29 00:31:42.750 119 79.17 55474.15 12367.67 88888.00 2007-04-29 00:31:42.875 119 79.15 55474.15 -44211.18 88888.00 2007-04-29 00:31:43.000 119 79.20 55474.12 12367.62 88888.00 2007-04-29 00:31:43.125 119 79.15 55474.12 12367.65 88888.00 2007-04-29 00:31:43.250 119 79.17 55474.15 12367.67 88888.00 2007-04-29 00:31:43.375 119 79.15 55474.12 12367.67 88888.00 2007-04-29 00:31:43.500 119 79.17 55474.10 12367.58 88888.00 2007-04-29 00:31:43.625 119 79.17 55474.10 12367.50 88888.00 2007-04-29 00:31:43.750 119 79.17 55474.12 12367.50 88888.00 2007-04-29 00:31:43.875 119 79.15 55474.07 103244.82 88888.00 2007-04-29 00:31:44.000 119 79.15 55474.07 12367.62 88888.00 2007-04-29 00:31:44.125 119 79.15 55474.10 12367.65 88888.00 2007-04-29 00:31:44.250 119 79.10 55474.10 12367.65 88888.00 2007-04-29 00:31:44.375 119 79.20 55474.15 12367.62 88888.00 2007-04-29 00:31:44.500 119 79.17 55474.15 12367.55 88888.00 2007-04-29 00:31:44.625 119 79.15 55474.12 12367.52 88888.00 2007-04-29 00:31:44.750 119 79.20 55474.15 12367.50 88888.00 2007-04-29 00:31:44.875 119 79.25 55474.15 54092.82 88888.00 2007-04-29 00:31:45.000 119 79.20 55474.12 12367.55 88888.00 2007-04-29 00:31:45.125 119 79.12 55474.10 12367.58 88888.00 2007-04-29 00:31:45.250 119 79.08 55474.12 12367.58 88888.00 2007-04-29 00:31:45.375 119 79.05 55474.12 12367.58 88888.00 2007-04-29 00:31:45.500 119 79.03 55474.12 12367.60 88888.00 2007-04-29 00:31:45.625 119 79.00 55474.10 12367.60 88888.00 2007-04-29 00:31:45.750 119 79.05 55474.12 12367.60 88888.00 2007-04-29 00:31:45.875 119 79.08 55474.12 95052.82 88888.00 2007-04-29 00:31:46.000 119 79.05 55474.10 12367.42 88888.00 2007-04-29 00:31:46.125 119 79.05 55474.12 12367.42 88888.00 2007-04-29 00:31:46.250 119 79.05 55474.12 12367.45 88888.00 2007-04-29 00:31:46.375 119 79.08 55474.10 12367.42 88888.00 2007-04-29 00:31:46.500 119 79.05 55474.10 12367.48 88888.00 2007-04-29 00:31:46.625 119 79.15 55474.12 12367.55 88888.00 2007-04-29 00:31:46.750 119 79.20 55474.12 12367.48 88888.00 2007-04-29 00:31:46.875 119 79.10 55474.07 54092.82 88888.00 2007-04-29 00:31:47.000 119 79.03 55474.05 12367.30 88888.00 2007-04-29 00:31:47.125 119 79.05 55474.05 12367.30 88888.00 2007-04-29 00:31:47.250 119 79.10 55474.10 12367.38 88888.00 2007-04-29 00:31:47.375 119 79.12 55474.10 12367.42 88888.00 2007-04-29 00:31:47.500 119 79.12 55474.15 12367.50 88888.00 2007-04-29 00:31:47.625 119 79.15 55474.15 12367.52 88888.00 2007-04-29 00:31:47.750 119 79.17 55474.12 12367.45 88888.00 2007-04-29 00:31:47.875 119 79.15 55474.12 40985.62 88888.00 2007-04-29 00:31:48.000 119 79.10 55474.07 12367.52 88888.00 2007-04-29 00:31:48.125 119 79.10 55474.05 12367.52 88888.00 2007-04-29 00:31:48.250 119 79.12 55474.05 12367.58 88888.00 2007-04-29 00:31:48.375 119 79.15 55474.07 12367.50 88888.00 2007-04-29 00:31:48.500 119 79.08 55474.03 12367.42 88888.00 2007-04-29 00:31:48.625 119 79.03 55474.05 12367.45 88888.00 2007-04-29 00:31:48.750 119 79.05 55474.00 12367.40 88888.00 2007-04-29 00:31:48.875 119 79.00 55474.03 40985.62 88888.00 2007-04-29 00:31:49.000 119 78.97 55474.03 12367.40 88888.00 2007-04-29 00:31:49.125 119 78.97 55474.03 12367.35 88888.00 2007-04-29 00:31:49.250 119 78.97 55474.05 12367.48 88888.00 2007-04-29 00:31:49.375 119 79.03 55474.03 12367.48 88888.00 2007-04-29 00:31:49.500 119 79.03 55474.03 12367.40 88888.00 2007-04-29 00:31:49.625 119 78.97 55474.03 12367.45 88888.00 2007-04-29 00:31:49.750 119 78.95 55474.00 12367.42 88888.00 2007-04-29 00:31:49.875 119 78.97 55474.03 29516.83 88888.00 2007-04-29 00:31:50.000 119 79.03 55474.05 12367.50 88888.00 2007-04-29 00:31:50.125 119 79.03 55474.07 12367.40 88888.00 2007-04-29 00:31:50.250 119 78.97 55474.05 12367.40 88888.00 2007-04-29 00:31:50.375 119 79.00 55474.05 12367.48 88888.00 2007-04-29 00:31:50.500 119 79.03 55474.07 12367.48 88888.00 2007-04-29 00:31:50.625 119 79.08 55474.07 12367.42 88888.00 2007-04-29 00:31:50.750 119 79.03 55474.03 12367.40 88888.00 2007-04-29 00:31:50.875 119 78.95 55474.03 50816.03 88888.00 2007-04-29 00:31:51.000 119 78.97 55474.00 12367.55 88888.00 2007-04-29 00:31:51.125 119 79.03 55474.03 12367.48 88888.00 2007-04-29 00:31:51.250 119 79.00 55474.03 12367.42 88888.00 2007-04-29 00:31:51.375 119 79.00 55474.00 12367.38 88888.00 2007-04-29 00:31:51.500 119 78.97 55473.97 12367.33 88888.00 2007-04-29 00:31:51.625 119 78.90 55473.97 12367.30 88888.00 2007-04-29 00:31:51.750 119 78.85 55473.97 12367.40 88888.00 2007-04-29 00:31:51.875 119 78.90 55473.97 31155.22 88888.00 2007-04-29 00:31:52.000 119 78.97 55473.97 12367.52 88888.00 2007-04-29 00:31:52.125 119 78.95 55473.97 12367.40 88888.00 2007-04-29 00:31:52.250 119 78.92 55473.97 12367.40 88888.00 2007-04-29 00:31:52.375 119 78.90 55473.95 12367.38 88888.00 2007-04-29 00:31:52.500 119 78.90 55473.97 12367.40 88888.00 2007-04-29 00:31:52.625 119 78.95 55473.97 12367.40 88888.00 2007-04-29 00:31:52.750 119 78.95 55474.00 12367.30 88888.00 2007-04-29 00:31:52.875 119 78.90 55473.97 21324.83 88888.00 2007-04-29 00:31:53.000 119 78.85 55473.95 12367.27 88888.00 2007-04-29 00:31:53.125 119 78.90 55473.95 12367.23 88888.00 2007-04-29 00:31:53.250 119 78.88 55473.97 12367.25 88888.00 2007-04-29 00:31:53.375 119 78.90 55473.97 12367.25 88888.00 2007-04-29 00:31:53.500 119 78.90 55473.95 12367.27 88888.00 2007-04-29 00:31:53.625 119 78.90 55473.95 12367.30 88888.00 2007-04-29 00:31:53.750 119 78.92 55473.97 12367.40 88888.00 2007-04-29 00:31:53.875 119 78.92 55473.95 44262.43 88888.00 2007-04-29 00:31:54.000 119 78.88 55473.90 12367.33 88888.00 2007-04-29 00:31:54.125 119 78.85 55473.90 12367.38 88888.00 2007-04-29 00:31:54.250 119 78.92 55473.95 12367.38 88888.00 2007-04-29 00:31:54.375 119 78.97 55473.97 12367.35 88888.00 2007-04-29 00:31:54.500 119 78.97 55473.95 12367.35 88888.00 2007-04-29 00:31:54.625 119 78.95 55473.93 12367.35 88888.00 2007-04-29 00:31:54.750 119 78.92 55473.90 12367.33 88888.00 2007-04-29 00:31:54.875 119 78.95 55473.90 37708.82 88888.00 2007-04-29 00:31:55.000 119 78.95 55473.90 12367.30 88888.00 2007-04-29 00:31:55.125 119 78.95 55473.95 12367.33 88888.00 2007-04-29 00:31:55.250 119 78.97 55473.93 12367.30 88888.00 2007-04-29 00:31:55.375 119 78.97 55473.93 12367.27 88888.00 2007-04-29 00:31:55.500 119 79.03 55473.93 12367.30 88888.00 2007-04-29 00:31:55.625 119 79.03 55473.93 12367.30 88888.00 2007-04-29 00:31:55.750 119 78.97 55473.95 12367.30 88888.00 2007-04-29 00:31:55.875 119 78.97 55473.93 29516.83 88888.00 2007-04-29 00:31:56.000 119 79.00 55473.90 12367.48 88888.00 2007-04-29 00:31:56.125 119 79.03 55473.93 12367.42 88888.00 2007-04-29 00:31:56.250 119 78.97 55473.93 12367.35 88888.00 2007-04-29 00:31:56.375 119 78.90 55473.93 12367.30 88888.00 2007-04-29 00:31:56.500 119 78.92 55473.93 12367.35 88888.00 2007-04-29 00:31:56.625 119 78.97 55473.93 12367.35 88888.00 2007-04-29 00:31:56.750 119 79.00 55473.93 12367.35 88888.00 2007-04-29 00:31:56.875 119 79.00 55473.90 27878.42 88888.00 2007-04-29 00:31:57.000 119 79.00 55473.90 12367.30 88888.00 2007-04-29 00:31:57.125 119 78.92 55473.93 12367.27 88888.00 2007-04-29 00:31:57.250 119 78.92 55473.93 12367.33 88888.00 2007-04-29 00:31:57.375 119 78.97 55473.95 12367.35 88888.00 2007-04-29 00:31:57.500 119 78.95 55473.95 12367.30 88888.00 2007-04-29 00:31:57.625 119 78.90 55473.93 12367.27 88888.00 2007-04-29 00:31:57.750 119 78.90 55473.90 12367.27 88888.00 2007-04-29 00:31:57.875 119 78.92 55473.93 47539.22 88888.00 2007-04-29 00:31:58.000 119 78.92 55473.90 12367.23 88888.00 2007-04-29 00:31:58.125 119 78.97 55473.93 12367.30 88888.00 2007-04-29 00:31:58.250 119 78.97 55473.93 12367.33 88888.00 2007-04-29 00:31:58.375 119 79.03 55473.90 12367.25 88888.00 2007-04-29 00:31:58.500 119 79.00 55473.85 12367.23 88888.00 2007-04-29 00:31:58.625 119 78.97 55473.88 12367.23 88888.00 2007-04-29 00:31:58.750 119 78.95 55473.85 12367.23 88888.00 2007-04-29 00:31:58.875 119 79.03 55473.85 40985.62 88888.00 2007-04-29 00:31:59.000 119 79.03 55473.88 12367.20 88888.00 2007-04-29 00:31:59.125 119 79.05 55473.90 12367.25 88888.00 2007-04-29 00:31:59.250 119 79.00 55473.88 12367.23 88888.00 2007-04-29 00:31:59.375 119 79.00 55473.88 12367.10 88888.00 2007-04-29 00:31:59.500 119 79.05 55473.82 12367.12 88888.00 2007-04-29 00:31:59.625 119 79.00 55473.82 12367.08 88888.00 2007-04-29 00:31:59.750 119 78.97 55473.80 12367.10 88888.00 2007-04-29 00:31:59.875 119 79.00 55473.80 8217.62 88888.00 2007-04-29 00:32:00.000 119 78.97 55473.78 12367.17 88888.00 2007-04-29 00:32:00.125 119 79.08 55473.82 12367.23 88888.00 2007-04-29 00:32:00.250 119 79.05 55473.85 12367.23 88888.00 2007-04-29 00:32:00.375 119 79.03 55473.82 12367.23 88888.00 2007-04-29 00:32:00.500 119 79.00 55473.85 12367.17 88888.00 2007-04-29 00:32:00.625 119 79.03 55473.82 12367.12 88888.00 2007-04-29 00:32:00.750 119 79.03 55473.82 12367.10 88888.00 2007-04-29 00:32:00.875 119 79.05 55473.85 81945.62 88888.00 2007-04-29 00:32:01.000 119 79.05 55473.82 12367.08 88888.00 2007-04-29 00:32:01.125 119 79.00 55473.82 12367.08 88888.00 2007-04-29 00:32:01.250 119 78.97 55473.82 12367.12 88888.00 2007-04-29 00:32:01.375 119 79.00 55473.82 12367.10 88888.00 2007-04-29 00:32:01.500 119 78.97 55473.82 12367.12 88888.00 2007-04-29 00:32:01.625 119 78.97 55473.82 12367.15 88888.00 2007-04-29 00:32:01.750 119 78.97 55473.78 12367.17 88888.00 2007-04-29 00:32:01.875 119 78.97 55473.80 16409.62 88888.00 2007-04-29 00:32:02.000 119 79.03 55473.80 12367.15 88888.00 2007-04-29 00:32:02.125 119 79.05 55473.82 12367.08 88888.00 2007-04-29 00:32:02.250 119 79.00 55473.78 12367.05 88888.00 2007-04-29 00:32:02.375 119 78.97 55473.78 12367.00 88888.00 2007-04-29 00:32:02.500 119 79.00 55473.78 12367.05 88888.00 2007-04-29 00:32:02.625 119 79.00 55473.82 12367.05 88888.00 2007-04-29 00:32:02.750 119 79.00 55473.80 12366.95 88888.00 2007-04-29 00:32:02.875 119 79.03 55473.78 90137.62 88888.00 2007-04-29 00:32:03.000 119 79.03 55473.78 12367.00 88888.00 2007-04-29 00:32:03.125 119 79.03 55473.75 12366.90 88888.00 2007-04-29 00:32:03.250 119 79.03 55473.78 12367.00 88888.00 2007-04-29 00:32:03.375 119 79.08 55473.75 12366.98 88888.00 2007-04-29 00:32:03.500 119 79.08 55473.75 12366.95 88888.00 2007-04-29 00:32:03.625 119 79.08 55473.72 12366.90 88888.00 2007-04-29 00:32:03.750 119 79.03 55473.72 12366.98 88888.00 2007-04-29 00:32:03.875 119 79.05 55473.72 1664.03 88888.00 2007-04-29 00:32:04.000 119 79.08 55473.75 12366.92 88888.00 2007-04-29 00:32:04.125 119 79.10 55473.75 12366.77 88888.00 2007-04-29 00:32:04.250 119 79.08 55473.70 12366.75 88888.00 2007-04-29 00:32:04.375 119 79.17 55473.70 12366.83 88888.00 2007-04-29 00:32:04.500 119 79.20 55473.75 12366.83 88888.00 2007-04-29 00:32:04.625 119 79.10 55473.72 12366.88 88888.00 2007-04-29 00:32:04.750 119 79.12 55473.75 12366.83 88888.00 2007-04-29 00:32:04.875 119 79.12 55473.72 85222.43 88888.00 2007-04-29 00:32:05.000 119 79.08 55473.72 12366.83 88888.00 2007-04-29 00:32:05.125 119 79.10 55473.75 12366.88 88888.00 2007-04-29 00:32:05.250 119 79.12 55473.75 12366.92 88888.00 2007-04-29 00:32:05.375 119 79.17 55473.72 12366.88 88888.00 2007-04-29 00:32:05.500 119 79.15 55473.75 12366.80 88888.00 2007-04-29 00:32:05.625 119 79.15 55473.72 12366.77 88888.00 2007-04-29 00:32:05.750 119 79.20 55473.75 12366.80 88888.00 2007-04-29 00:32:05.875 119 79.17 55473.75 80307.23 88888.00 2007-04-29 00:32:06.000 119 79.15 55473.72 12366.83 88888.00 2007-04-29 00:32:06.125 119 79.12 55473.72 12366.80 88888.00 2007-04-29 00:32:06.250 119 79.12 55473.72 12366.77 88888.00 2007-04-29 00:32:06.375 119 79.12 55473.72 12366.65 88888.00 2007-04-29 00:32:06.500 119 79.10 55473.75 12366.65 88888.00 2007-04-29 00:32:06.625 119 79.10 55473.72 12366.65 88888.00 2007-04-29 00:32:06.750 119 79.08 55473.70 12366.75 88888.00 2007-04-29 00:32:06.875 119 79.10 55473.75 27878.42 88888.00 2007-04-29 00:32:07.000 119 79.17 55473.75 12366.75 88888.00 2007-04-29 00:32:07.125 119 79.15 55473.75 12366.65 88888.00 2007-04-29 00:32:07.250 119 79.12 55473.72 12366.67 88888.00 2007-04-29 00:32:07.375 119 79.12 55473.68 12366.60 88888.00 2007-04-29 00:32:07.500 119 79.08 55473.70 12366.55 88888.00 2007-04-29 00:32:07.625 119 79.15 55473.72 12366.50 88888.00 2007-04-29 00:32:07.750 119 79.12 55473.72 12366.52 88888.00 2007-04-29 00:32:07.875 119 79.10 55473.72 13132.83 88888.00 2007-04-29 00:32:08.000 119 79.12 55473.70 12366.55 88888.00 2007-04-29 00:32:08.125 119 79.12 55473.70 12366.55 88888.00 2007-04-29 00:32:08.250 119 79.15 55473.72 12366.62 88888.00 2007-04-29 00:32:08.375 119 79.15 55473.75 12366.65 88888.00 2007-04-29 00:32:08.500 119 79.15 55473.72 12366.60 88888.00 2007-04-29 00:32:08.625 119 79.17 55473.72 12366.60 88888.00 2007-04-29 00:32:08.750 119 79.17 55473.72 12366.55 88888.00 2007-04-29 00:32:08.875 119 79.15 55473.70 3302.43 88888.00 2007-04-29 00:32:09.000 119 79.17 55473.70 12366.40 88888.00 2007-04-29 00:32:09.125 119 79.22 55473.70 12366.40 88888.00 2007-04-29 00:32:09.250 119 79.20 55473.68 12366.40 88888.00 2007-04-29 00:32:09.375 119 79.17 55473.68 12366.38 88888.00 2007-04-29 00:32:09.500 119 79.17 55473.65 12366.35 88888.00 2007-04-29 00:32:09.625 119 79.17 55473.65 12366.38 88888.00 2007-04-29 00:32:09.750 119 79.20 55473.68 12366.42 88888.00 2007-04-29 00:32:09.875 119 79.22 55473.70 199910.42 88888.00 2007-04-29 00:32:10.000 119 79.22 55473.65 12366.40 88888.00 2007-04-29 00:32:10.125 119 79.25 55473.65 12366.38 88888.00 2007-04-29 00:32:10.250 119 79.25 55473.68 12366.40 88888.00 2007-04-29 00:32:10.375 119 79.28 55473.68 12366.45 88888.00 2007-04-29 00:32:10.500 119 79.25 55473.65 12366.45 88888.00 2007-04-29 00:32:10.625 119 79.22 55473.65 12366.45 88888.00 2007-04-29 00:32:10.750 119 79.25 55473.68 12366.42 88888.00 2007-04-29 00:32:10.875 119 79.28 55473.65 11494.42 88888.00 2007-04-29 00:32:11.000 119 79.28 55473.65 12366.45 88888.00 2007-04-29 00:32:11.125 119 79.30 55473.65 12366.40 88888.00 2007-04-29 00:32:11.250 119 79.33 55473.68 12366.45 88888.00 2007-04-29 00:32:11.375 119 79.30 55473.65 12366.42 88888.00 2007-04-29 00:32:11.500 119 79.22 55473.62 12366.38 88888.00 2007-04-29 00:32:11.625 119 79.22 55473.60 12366.27 88888.00 2007-04-29 00:32:11.750 119 79.15 55473.57 12366.27 88888.00 2007-04-29 00:32:11.875 119 79.20 55473.62 96691.23 88888.00 2007-04-29 00:32:12.000 119 79.25 55473.65 12366.30 88888.00 2007-04-29 00:32:12.125 119 79.22 55473.65 12366.27 88888.00 2007-04-29 00:32:12.250 119 79.20 55473.65 12366.23 88888.00 2007-04-29 00:32:12.375 119 79.20 55473.62 12366.20 88888.00 2007-04-29 00:32:12.500 119 79.22 55473.65 12366.20 88888.00 2007-04-29 00:32:12.625 119 79.28 55473.62 12366.17 88888.00 2007-04-29 00:32:12.750 119 79.25 55473.65 12366.20 88888.00 2007-04-29 00:32:12.875 119 79.28 55473.65 19686.42 88888.00 2007-04-29 00:32:13.000 119 79.28 55473.60 12366.17 88888.00 2007-04-29 00:32:13.125 119 79.25 55473.62 12366.10 88888.00 2007-04-29 00:32:13.250 119 79.22 55473.62 12366.08 88888.00 2007-04-29 00:32:13.375 119 79.28 55473.62 12366.10 88888.00 2007-04-29 00:32:13.500 119 79.33 55473.62 12366.10 88888.00 2007-04-29 00:32:13.625 119 79.35 55473.62 12366.10 88888.00 2007-04-29 00:32:13.750 119 79.35 55473.65 12366.20 88888.00 2007-04-29 00:32:13.875 119 79.40 55473.62 24601.62 88888.00 2007-04-29 00:32:14.000 119 79.35 55473.60 12366.15 88888.00 2007-04-29 00:32:14.125 119 79.35 55473.60 12366.05 88888.00 2007-04-29 00:32:14.250 119 79.40 55473.60 12366.02 88888.00 2007-04-29 00:32:14.375 119 79.38 55473.60 12366.08 88888.00 2007-04-29 00:32:14.500 119 79.38 55473.62 12366.08 88888.00 2007-04-29 00:32:14.625 119 79.38 55473.62 12366.00 88888.00 2007-04-29 00:32:14.750 119 79.33 55473.60 12366.00 88888.00 2007-04-29 00:32:14.875 119 79.33 55473.60 3302.43 88888.00 2007-04-29 00:32:15.000 119 79.35 55473.60 12366.00 88888.00 2007-04-29 00:32:15.125 119 79.35 55473.57 12365.92 88888.00 2007-04-29 00:32:15.250 119 79.33 55473.60 12366.00 88888.00 2007-04-29 00:32:15.375 119 79.35 55473.60 12366.00 88888.00 2007-04-29 00:32:15.500 119 79.35 55473.57 12366.02 88888.00 2007-04-29 00:32:15.625 119 79.30 55473.62 12366.08 88888.00 2007-04-29 00:32:15.750 119 79.33 55473.60 12366.02 88888.00 2007-04-29 00:32:15.875 119 79.33 55473.57 155673.62 88888.00 2007-04-29 00:32:16.000 119 79.38 55473.53 12366.08 88888.00 2007-04-29 00:32:16.125 119 79.40 55473.55 12366.05 88888.00 2007-04-29 00:32:16.250 119 79.33 55473.57 12366.02 88888.00 2007-04-29 00:32:16.375 119 79.35 55473.55 12365.92 88888.00 2007-04-29 00:32:16.500 119 79.40 55473.57 12365.92 88888.00 2007-04-29 00:32:16.625 119 79.40 55473.57 12365.95 88888.00 2007-04-29 00:32:16.750 119 79.38 55473.55 12365.92 88888.00 2007-04-29 00:32:16.875 119 79.40 55473.55 95052.82 88888.00 2007-04-29 00:32:17.000 119 79.45 55473.55 12366.05 88888.00 2007-04-29 00:32:17.125 119 79.47 55473.55 12366.00 88888.00 2007-04-29 00:32:17.250 119 79.40 55473.55 12365.95 88888.00 2007-04-29 00:32:17.375 119 79.42 55473.55 12366.00 88888.00 2007-04-29 00:32:17.500 119 79.53 55473.57 12365.98 88888.00 2007-04-29 00:32:17.625 119 79.53 55473.55 12365.95 88888.00 2007-04-29 00:32:17.750 119 79.50 55473.53 12365.95 88888.00 2007-04-29 00:32:17.875 119 79.50 55473.53 95052.82 88888.00 2007-04-29 00:32:18.000 119 79.45 55473.47 12365.83 88888.00 2007-04-29 00:32:18.125 119 79.45 55473.50 12365.83 88888.00 2007-04-29 00:32:18.250 119 79.47 55473.53 12365.98 88888.00 2007-04-29 00:32:18.375 119 79.47 55473.55 12366.00 88888.00 2007-04-29 00:32:18.500 119 79.50 55473.55 12365.92 88888.00 2007-04-29 00:32:18.625 119 79.53 55473.50 12365.85 88888.00 2007-04-29 00:32:18.750 119 79.47 55473.47 12365.80 88888.00 2007-04-29 00:32:18.875 119 79.42 55473.43 60646.43 88888.00 2007-04-29 00:32:19.000 119 79.45 55473.40 12365.83 88888.00 2007-04-29 00:32:19.125 119 79.50 55473.45 12365.80 88888.00 2007-04-29 00:32:19.250 119 79.58 55473.53 12365.75 88888.00 2007-04-29 00:32:19.375 119 79.58 55473.47 12365.77 88888.00 2007-04-29 00:32:19.500 119 79.55 55473.45 12365.83 88888.00 2007-04-29 00:32:19.625 119 79.65 55473.47 12365.88 88888.00 2007-04-29 00:32:19.750 119 79.60 55473.50 12365.83 88888.00 2007-04-29 00:32:19.875 119 79.53 55473.43 95052.82 88888.00 2007-04-29 00:32:20.000 119 79.55 55473.43 12365.90 88888.00 2007-04-29 00:32:20.125 119 79.55 55473.45 12365.90 88888.00 2007-04-29 00:32:20.250 119 79.60 55473.47 12365.92 88888.00 2007-04-29 00:32:20.375 119 79.60 55473.47 12365.88 88888.00 2007-04-29 00:32:20.500 119 79.55 55473.43 12365.85 88888.00 2007-04-29 00:32:20.625 119 79.55 55473.40 12365.83 88888.00 2007-04-29 00:32:20.750 119 79.55 55473.43 12365.88 88888.00 2007-04-29 00:32:20.875 119 79.58 55473.45 103244.82 88888.00 2007-04-29 00:32:21.000 119 79.58 55473.43 12365.85 88888.00 2007-04-29 00:32:21.125 119 79.60 55473.43 12365.85 88888.00 2007-04-29 00:32:21.250 119 79.58 55473.43 12365.88 88888.00 2007-04-29 00:32:21.375 119 79.60 55473.40 12365.83 88888.00 2007-04-29 00:32:21.500 119 79.60 55473.40 12365.75 88888.00 2007-04-29 00:32:21.625 119 79.55 55473.38 12365.75 88888.00 2007-04-29 00:32:21.750 119 79.60 55473.40 12365.83 88888.00 2007-04-29 00:32:21.875 119 79.65 55473.47 75392.02 88888.00 2007-04-29 00:32:22.000 119 79.65 55473.40 12365.75 88888.00 2007-04-29 00:32:22.125 119 79.65 55473.40 12365.65 88888.00 2007-04-29 00:32:22.250 119 79.58 55473.38 12365.73 88888.00 2007-04-29 00:32:22.375 119 79.67 55473.40 12365.75 88888.00 2007-04-29 00:32:22.500 119 79.83 55473.43 12365.85 88888.00 2007-04-29 00:32:22.625 119 79.78 55473.45 12365.85 88888.00 2007-04-29 00:32:22.750 119 79.72 55473.38 12365.83 88888.00 2007-04-29 00:32:22.875 119 79.70 55473.35 55731.22 88888.00 2007-04-29 00:32:23.000 119 79.65 55473.30 12365.67 88888.00 2007-04-29 00:32:23.125 119 79.65 55473.35 12365.70 88888.00 2007-04-29 00:32:23.250 119 79.70 55473.38 12365.70 88888.00 2007-04-29 00:32:23.375 119 79.72 55473.35 12365.73 88888.00 2007-04-29 00:32:23.500 119 79.65 55473.32 12365.75 88888.00 2007-04-29 00:32:23.625 119 79.72 55473.38 12365.85 88888.00 2007-04-29 00:32:23.750 119 79.78 55473.38 12365.80 88888.00 2007-04-29 00:32:23.875 119 79.75 55473.35 81945.62 88888.00 2007-04-29 00:32:24.000 119 79.75 55473.32 12365.65 88888.00 2007-04-29 00:32:24.125 119 79.75 55473.32 12365.58 88888.00 2007-04-29 00:32:24.250 119 79.72 55473.30 12365.65 88888.00 2007-04-29 00:32:24.375 119 79.75 55473.30 12365.75 88888.00 2007-04-29 00:32:24.500 119 79.72 55473.28 12365.73 88888.00 2007-04-29 00:32:24.625 119 79.72 55473.28 12365.65 88888.00 2007-04-29 00:32:24.750 119 79.72 55473.30 12365.67 88888.00 2007-04-29 00:32:24.875 119 79.72 55473.30 14771.23 88888.00 2007-04-29 00:32:25.000 119 79.70 55473.28 12365.80 88888.00 2007-04-29 00:32:25.125 119 79.72 55473.30 12365.80 88888.00 2007-04-29 00:32:25.250 119 79.78 55473.30 12365.77 88888.00 2007-04-29 00:32:25.375 119 79.78 55473.28 12365.70 88888.00 2007-04-29 00:32:25.500 119 79.80 55473.25 12365.73 88888.00 2007-04-29 00:32:25.625 119 79.75 55473.28 12365.75 88888.00 2007-04-29 00:32:25.750 119 79.78 55473.28 12365.73 88888.00 2007-04-29 00:32:25.875 119 79.78 55473.25 101606.43 88888.00 2007-04-29 00:32:26.000 119 79.75 55473.22 12365.62 88888.00 2007-04-29 00:32:26.125 119 79.80 55473.20 12365.55 88888.00 2007-04-29 00:32:26.250 119 79.85 55473.22 12365.65 88888.00 2007-04-29 00:32:26.375 119 79.83 55473.22 12365.67 88888.00 2007-04-29 00:32:26.500 119 79.80 55473.20 12365.73 88888.00 2007-04-29 00:32:26.625 119 79.83 55473.25 12365.73 88888.00 2007-04-29 00:32:26.750 119 79.88 55473.25 12365.73 88888.00 2007-04-29 00:32:26.875 119 79.83 55473.22 4940.82 88888.00 2007-04-29 00:32:27.000 119 79.95 55473.25 12365.67 88888.00 2007-04-29 00:32:27.125 119 79.95 55473.25 12365.60 88888.00 2007-04-29 00:32:27.250 119 79.88 55473.22 12365.62 88888.00 2007-04-29 00:32:27.375 119 79.90 55473.22 12365.67 88888.00 2007-04-29 00:32:27.500 119 79.95 55473.25 12365.67 88888.00 2007-04-29 00:32:27.625 119 79.97 55473.22 12365.67 88888.00 2007-04-29 00:32:27.750 119 80.00 55473.22 12365.55 88888.00 2007-04-29 00:32:27.875 119 79.97 55473.15 -31103.97 88888.00 2007-04-29 00:32:28.000 119 79.90 55473.15 12365.58 88888.00 2007-04-29 00:32:28.125 119 79.90 55473.15 12365.62 88888.00 2007-04-29 00:32:28.250 119 79.92 55473.15 12365.67 88888.00 2007-04-29 00:32:28.375 119 79.90 55473.12 12365.65 88888.00 2007-04-29 00:32:28.500 119 79.92 55473.15 12365.65 88888.00 2007-04-29 00:32:28.625 119 79.97 55473.12 12365.67 88888.00 2007-04-29 00:32:28.750 119 79.95 55473.10 12365.67 88888.00 2007-04-29 00:32:28.875 119 79.90 55473.10 86860.82 88888.00 2007-04-29 00:32:29.000 119 79.88 55473.07 12365.67 88888.00 2007-04-29 00:32:29.125 119 79.90 55473.10 12365.70 88888.00 2007-04-29 00:32:29.250 119 79.92 55473.10 12365.73 88888.00 2007-04-29 00:32:29.375 119 79.95 55473.07 12365.67 88888.00 2007-04-29 00:32:29.500 119 79.92 55473.05 12365.67 88888.00 2007-04-29 00:32:29.625 119 79.90 55473.03 12365.70 88888.00 2007-04-29 00:32:29.750 119 79.92 55473.05 12365.73 88888.00 2007-04-29 00:32:29.875 119 79.95 55473.07 80307.23 88888.00 2007-04-29 00:32:30.000 119 80.00 55473.10 12365.67 88888.00 2007-04-29 00:32:30.125 119 79.95 55473.07 12365.60 88888.00 2007-04-29 00:32:30.250 119 79.90 55473.05 12365.60 88888.00 2007-04-29 00:32:30.375 119 79.97 55473.05 12365.60 88888.00 2007-04-29 00:32:30.500 119 80.03 55473.10 12365.60 88888.00 2007-04-29 00:32:30.625 119 80.00 55473.05 12365.55 88888.00 2007-04-29 00:32:30.750 119 79.97 55473.03 12365.62 88888.00 2007-04-29 00:32:30.875 119 80.00 55473.07 16409.62 88888.00 2007-04-29 00:32:31.000 119 80.00 55473.07 12365.62 88888.00 2007-04-29 00:32:31.125 119 80.00 55473.07 12365.58 88888.00 2007-04-29 00:32:31.250 119 80.03 55473.03 12365.65 88888.00 2007-04-29 00:32:31.375 119 80.08 55473.03 12365.60 88888.00 2007-04-29 00:32:31.500 119 80.10 55473.03 12365.55 88888.00 2007-04-29 00:32:31.625 119 80.08 55473.05 12365.58 88888.00 2007-04-29 00:32:31.750 119 80.10 55473.07 12365.58 88888.00 2007-04-29 00:32:31.875 119 80.10 55473.10 75392.02 88888.00 2007-04-29 00:32:32.000 119 80.10 55473.05 12365.58 88888.00 2007-04-29 00:32:32.125 119 80.08 55473.03 12365.50 88888.00 2007-04-29 00:32:32.250 119 80.08 55473.03 12365.50 88888.00 2007-04-29 00:32:32.375 119 80.08 55473.03 12365.55 88888.00 2007-04-29 00:32:32.500 119 80.10 55473.03 12365.60 88888.00 2007-04-29 00:32:32.625 119 80.12 55473.03 12365.58 88888.00 2007-04-29 00:32:32.750 119 80.12 55473.00 12365.55 88888.00 2007-04-29 00:32:32.875 119 80.10 55473.00 26240.03 88888.00 2007-04-29 00:32:33.000 119 80.15 55473.00 12365.58 88888.00 2007-04-29 00:32:33.125 119 80.17 55473.05 12365.52 88888.00 2007-04-29 00:32:33.250 119 80.12 55473.03 12365.58 88888.00 2007-04-29 00:32:33.375 119 80.12 55473.00 12365.55 88888.00 2007-04-29 00:32:33.500 119 80.10 55472.97 12365.55 88888.00 2007-04-29 00:32:33.625 119 80.15 55473.00 12365.52 88888.00 2007-04-29 00:32:33.750 119 80.12 55472.97 12365.50 88888.00 2007-04-29 00:32:33.875 119 80.10 55472.93 44262.43 88888.00 2007-04-29 00:32:34.000 119 80.12 55472.93 12365.52 88888.00 2007-04-29 00:32:34.125 119 80.10 55472.95 12365.55 88888.00 2007-04-29 00:32:34.250 119 80.10 55472.95 12365.60 88888.00 2007-04-29 00:32:34.375 119 80.12 55472.95 12365.58 88888.00 2007-04-29 00:32:34.500 119 80.12 55473.00 12365.55 88888.00 2007-04-29 00:32:34.625 119 80.05 55472.95 12365.48 88888.00 2007-04-29 00:32:34.750 119 80.05 55472.97 12365.48 88888.00 2007-04-29 00:32:34.875 119 80.05 55472.97 45900.82 88888.00 2007-04-29 00:32:35.000 119 80.08 55472.97 12365.42 88888.00 2007-04-29 00:32:35.125 119 80.05 55472.95 12365.40 88888.00 2007-04-29 00:32:35.250 119 80.03 55472.95 12365.48 88888.00 2007-04-29 00:32:35.375 119 80.05 55472.93 12365.50 88888.00 2007-04-29 00:32:35.500 119 80.10 55472.93 12365.50 88888.00 2007-04-29 00:32:35.625 119 80.10 55472.95 12365.52 88888.00 2007-04-29 00:32:35.750 119 80.10 55472.93 12365.55 88888.00 2007-04-29 00:32:35.875 119 80.10 55472.93 75392.02 88888.00 2007-04-29 00:32:36.000 119 80.08 55472.90 12365.38 88888.00 2007-04-29 00:32:36.125 119 80.10 55472.90 12365.40 88888.00 2007-04-29 00:32:36.250 119 80.10 55472.93 12365.42 88888.00 2007-04-29 00:32:36.375 119 80.17 55472.95 12365.45 88888.00 2007-04-29 00:32:36.500 119 80.17 55472.93 12365.42 88888.00 2007-04-29 00:32:36.625 119 80.20 55472.93 12365.38 88888.00 2007-04-29 00:32:36.750 119 80.20 55472.90 12365.33 88888.00 2007-04-29 00:32:36.875 119 80.15 55472.88 150758.42 88888.00 2007-04-29 00:32:37.000 119 80.17 55472.85 12365.27 88888.00 2007-04-29 00:32:37.125 119 80.20 55472.88 12365.30 88888.00 2007-04-29 00:32:37.250 119 80.20 55472.95 12365.38 88888.00 2007-04-29 00:32:37.375 119 80.25 55472.95 12365.30 88888.00 2007-04-29 00:32:37.500 119 80.28 55472.93 12365.25 88888.00 2007-04-29 00:32:37.625 119 80.25 55472.88 12365.17 88888.00 2007-04-29 00:32:37.750 119 80.17 55472.85 12365.17 88888.00 2007-04-29 00:32:37.875 119 80.10 55472.85 60646.43 88888.00 2007-04-29 00:32:38.000 119 80.12 55472.85 12365.23 88888.00 2007-04-29 00:32:38.125 119 80.15 55472.85 12365.17 88888.00 2007-04-29 00:32:38.250 119 80.12 55472.85 12365.23 88888.00 2007-04-29 00:32:38.375 119 80.12 55472.88 12365.20 88888.00 2007-04-29 00:32:38.500 119 80.12 55472.88 12365.17 88888.00 2007-04-29 00:32:38.625 119 80.15 55472.85 12365.17 88888.00 2007-04-29 00:32:38.750 119 80.17 55472.85 12365.12 88888.00 2007-04-29 00:32:38.875 119 80.10 55472.85 78668.82 88888.00 2007-04-29 00:32:39.000 119 80.08 55472.85 12365.10 88888.00 2007-04-29 00:32:39.125 119 80.05 55472.85 12365.12 88888.00 2007-04-29 00:32:39.250 119 80.03 55472.82 12365.12 88888.00 2007-04-29 00:32:39.375 119 80.05 55472.82 12365.15 88888.00 2007-04-29 00:32:39.500 119 80.08 55472.80 12365.17 88888.00 2007-04-29 00:32:39.625 119 80.08 55472.82 12365.17 88888.00 2007-04-29 00:32:39.750 119 80.03 55472.80 12365.10 88888.00 2007-04-29 00:32:39.875 119 80.00 55472.78 47539.22 88888.00 2007-04-29 00:32:40.000 119 80.05 55472.78 12365.10 88888.00 2007-04-29 00:32:40.125 119 80.08 55472.80 12365.05 88888.00 2007-04-29 00:32:40.250 119 80.08 55472.82 12365.05 88888.00 2007-04-29 00:32:40.375 119 80.08 55472.82 12364.98 88888.00 2007-04-29 00:32:40.500 119 80.05 55472.80 12364.92 88888.00 2007-04-29 00:32:40.625 119 80.03 55472.80 12364.95 88888.00 2007-04-29 00:32:40.750 119 80.05 55472.82 12364.95 88888.00 2007-04-29 00:32:40.875 119 80.12 55472.80 47539.22 88888.00 2007-04-29 00:32:41.000 119 80.10 55472.75 12364.98 88888.00 2007-04-29 00:32:41.125 119 80.08 55472.78 12364.98 88888.00 2007-04-29 00:32:41.250 119 80.08 55472.75 12364.95 88888.00 2007-04-29 00:32:41.375 119 80.15 55472.78 12364.83 88888.00 2007-04-29 00:32:41.500 119 80.05 55472.75 12364.83 88888.00 2007-04-29 00:32:41.625 119 80.00 55472.75 12364.92 88888.00 2007-04-29 00:32:41.750 119 80.10 55472.78 12364.98 88888.00 2007-04-29 00:32:41.875 119 80.15 55472.78 60646.43 88888.00 2007-04-29 00:32:42.000 119 80.15 55472.80 12364.90 88888.00 2007-04-29 00:32:42.125 119 80.15 55472.80 12364.83 88888.00 2007-04-29 00:32:42.250 119 80.15 55472.80 12364.85 88888.00 2007-04-29 00:32:42.375 119 80.12 55472.80 12364.88 88888.00 2007-04-29 00:32:42.500 119 80.15 55472.78 12364.85 88888.00 2007-04-29 00:32:42.625 119 80.12 55472.75 12364.85 88888.00 2007-04-29 00:32:42.750 119 80.15 55472.80 12364.88 88888.00 2007-04-29 00:32:42.875 119 80.12 55472.80 62284.82 88888.00 2007-04-29 00:32:43.000 119 80.10 55472.75 12364.73 88888.00 2007-04-29 00:32:43.125 119 80.10 55472.72 12364.70 88888.00 2007-04-29 00:32:43.250 119 80.08 55472.72 12364.75 88888.00 2007-04-29 00:32:43.375 119 80.08 55472.75 12364.83 88888.00 2007-04-29 00:32:43.500 119 80.08 55472.72 12364.80 88888.00 2007-04-29 00:32:43.625 119 80.08 55472.75 12364.83 88888.00 2007-04-29 00:32:43.750 119 80.08 55472.72 12364.80 88888.00 2007-04-29 00:32:43.875 119 80.10 55472.72 -65510.38 88888.00 2007-04-29 00:32:44.000 119 80.10 55472.75 12364.83 88888.00 2007-04-29 00:32:44.125 119 80.12 55472.78 12364.75 88888.00 2007-04-29 00:32:44.250 119 80.03 55472.70 12364.77 88888.00 2007-04-29 00:32:44.375 119 79.97 55472.70 12364.73 88888.00 2007-04-29 00:32:44.500 119 79.97 55472.72 12364.75 88888.00 2007-04-29 00:32:44.625 119 80.03 55472.72 12364.83 88888.00 2007-04-29 00:32:44.750 119 80.03 55472.70 12364.85 88888.00 2007-04-29 00:32:44.875 119 80.05 55472.70 60646.43 88888.00 2007-04-29 00:32:45.000 119 80.08 55472.72 12364.75 88888.00 2007-04-29 00:32:45.125 119 80.08 55472.78 12364.70 88888.00 2007-04-29 00:32:45.250 119 80.03 55472.72 12364.70 88888.00 2007-04-29 00:32:45.375 119 80.00 55472.70 12364.70 88888.00 2007-04-29 00:32:45.500 119 79.95 55472.72 12364.75 88888.00 2007-04-29 00:32:45.625 119 80.03 55472.70 12364.67 88888.00 2007-04-29 00:32:45.750 119 80.05 55472.68 12364.62 88888.00 2007-04-29 00:32:45.875 119 80.05 55472.65 60646.43 88888.00 2007-04-29 00:32:46.000 119 80.00 55472.62 12364.60 88888.00 2007-04-29 00:32:46.125 119 80.05 55472.65 12364.70 88888.00 2007-04-29 00:32:46.250 119 80.10 55472.70 12364.67 88888.00 2007-04-29 00:32:46.375 119 80.05 55472.68 12364.62 88888.00 2007-04-29 00:32:46.500 119 80.00 55472.68 12364.62 88888.00 2007-04-29 00:32:46.625 119 80.03 55472.65 12364.65 88888.00 2007-04-29 00:32:46.750 119 80.08 55472.70 12364.62 88888.00 2007-04-29 00:32:46.875 119 80.10 55472.68 73753.62 88888.00 2007-04-29 00:32:47.000 119 80.10 55472.68 12364.73 88888.00 2007-04-29 00:32:47.125 119 80.05 55472.68 12364.65 88888.00 2007-04-29 00:32:47.250 119 80.10 55472.68 12364.65 88888.00 2007-04-29 00:32:47.375 119 80.08 55472.68 12364.70 88888.00 2007-04-29 00:32:47.500 119 80.08 55472.65 12364.70 88888.00 2007-04-29 00:32:47.625 119 80.08 55472.62 12364.67 88888.00 2007-04-29 00:32:47.750 119 80.08 55472.60 12364.65 88888.00 2007-04-29 00:32:47.875 119 80.05 55472.60 144204.83 88888.00 2007-04-29 00:32:48.000 119 80.03 55472.60 12364.58 88888.00 2007-04-29 00:32:48.125 119 80.05 55472.62 12364.62 88888.00 2007-04-29 00:32:48.250 119 80.10 55472.60 12364.65 88888.00 2007-04-29 00:32:48.375 119 80.05 55472.57 12364.65 88888.00 2007-04-29 00:32:48.500 119 80.05 55472.60 12364.55 88888.00 2007-04-29 00:32:48.625 119 80.00 55472.57 12364.52 88888.00 2007-04-29 00:32:48.750 119 80.05 55472.60 12364.55 88888.00 2007-04-29 00:32:48.875 119 80.05 55472.55 139289.62 88888.00 2007-04-29 00:32:49.000 119 79.97 55472.50 12364.52 88888.00 2007-04-29 00:32:49.125 119 79.95 55472.53 12364.55 88888.00 2007-04-29 00:32:49.250 119 79.97 55472.53 12364.55 88888.00 2007-04-29 00:32:49.375 119 80.08 55472.57 12364.50 88888.00 2007-04-29 00:32:49.500 119 80.08 55472.60 12364.42 88888.00 2007-04-29 00:32:49.625 119 80.00 55472.55 12364.50 88888.00 2007-04-29 00:32:49.750 119 79.95 55472.53 12364.55 88888.00 2007-04-29 00:32:49.875 119 80.00 55472.53 137651.23 88888.00 2007-04-29 00:32:50.000 119 80.03 55472.53 12364.42 88888.00 2007-04-29 00:32:50.125 119 80.03 55472.55 12364.40 88888.00 2007-04-29 00:32:50.250 119 80.05 55472.57 12364.50 88888.00 2007-04-29 00:32:50.375 119 80.08 55472.57 12364.52 88888.00 2007-04-29 00:32:50.500 119 80.05 55472.55 12364.48 88888.00 2007-04-29 00:32:50.625 119 79.97 55472.53 12364.40 88888.00 2007-04-29 00:32:50.750 119 79.92 55472.53 12364.38 88888.00 2007-04-29 00:32:50.875 119 80.00 55472.53 116352.02 88888.00 2007-04-29 00:32:51.000 119 80.03 55472.53 12364.45 88888.00 2007-04-29 00:32:51.125 119 80.03 55472.53 12364.38 88888.00 2007-04-29 00:32:51.250 119 79.95 55472.50 12364.42 88888.00 2007-04-29 00:32:51.375 119 79.95 55472.53 12364.48 88888.00 2007-04-29 00:32:51.500 119 79.95 55472.50 12364.48 88888.00 2007-04-29 00:32:51.625 119 80.08 55472.55 12364.42 88888.00 2007-04-29 00:32:51.750 119 80.05 55472.53 12364.40 88888.00 2007-04-29 00:32:51.875 119 80.03 55472.50 -113023.9888888.00 2007-04-29 00:32:52.000 119 80.05 55472.47 12364.33 88888.00 2007-04-29 00:32:52.125 119 80.03 55472.50 12364.25 88888.00 2007-04-29 00:32:52.250 119 79.97 55472.45 12364.23 88888.00 2007-04-29 00:32:52.375 119 79.95 55472.43 12364.23 88888.00 2007-04-29 00:32:52.500 119 79.95 55472.43 12364.23 88888.00 2007-04-29 00:32:52.625 119 80.00 55472.45 12364.27 88888.00 2007-04-29 00:32:52.750 119 80.03 55472.47 12364.20 88888.00 2007-04-29 00:32:52.875 119 80.00 55472.45 -153983.9888888.00 2007-04-29 00:32:53.000 119 80.00 55472.45 12364.23 88888.00 2007-04-29 00:32:53.125 119 80.00 55472.45 12364.17 88888.00 2007-04-29 00:32:53.250 119 80.00 55472.45 12364.23 88888.00 2007-04-29 00:32:53.375 119 80.03 55472.45 12364.30 88888.00 2007-04-29 00:32:53.500 119 80.05 55472.43 12364.27 88888.00 2007-04-29 00:32:53.625 119 80.05 55472.45 12364.25 88888.00 2007-04-29 00:32:53.750 119 80.03 55472.45 12364.20 88888.00 2007-04-29 00:32:53.875 119 80.00 55472.43 139289.62 88888.00 2007-04-29 00:32:54.000 119 79.92 55472.35 12364.17 88888.00 2007-04-29 00:32:54.125 119 79.95 55472.38 12364.25 88888.00 2007-04-29 00:32:54.250 119 79.92 55472.40 12364.30 88888.00 2007-04-29 00:32:54.375 119 79.95 55472.40 12364.23 88888.00 2007-04-29 00:32:54.500 119 79.95 55472.40 12364.23 88888.00 2007-04-29 00:32:54.625 119 80.00 55472.40 12364.27 88888.00 2007-04-29 00:32:54.750 119 79.95 55472.40 12364.35 88888.00 2007-04-29 00:32:54.875 119 79.95 55472.43 -153983.9888888.00 2007-04-29 00:32:55.000 119 80.00 55472.40 12364.20 88888.00 2007-04-29 00:32:55.125 119 79.97 55472.40 12364.12 88888.00 2007-04-29 00:32:55.250 119 79.95 55472.40 12364.17 88888.00 2007-04-29 00:32:55.375 119 79.95 55472.38 12364.15 88888.00 2007-04-29 00:32:55.500 119 80.00 55472.38 12364.12 88888.00 2007-04-29 00:32:55.625 119 80.03 55472.40 12364.15 88888.00 2007-04-29 00:32:55.750 119 80.00 55472.40 12364.12 88888.00 2007-04-29 00:32:55.875 119 79.95 55472.43 140928.02 88888.00 2007-04-29 00:32:56.000 119 79.95 55472.38 12364.05 88888.00 2007-04-29 00:32:56.125 119 80.00 55472.38 12364.00 88888.00 2007-04-29 00:32:56.250 119 79.95 55472.40 12364.02 88888.00 2007-04-29 00:32:56.375 119 79.92 55472.35 12364.05 88888.00 2007-04-29 00:32:56.500 119 79.95 55472.32 12364.08 88888.00 2007-04-29 00:32:56.625 119 79.95 55472.30 12364.10 88888.00 2007-04-29 00:32:56.750 119 79.95 55472.32 12364.08 88888.00 2007-04-29 00:32:56.875 119 79.97 55472.35 -121215.9888888.00 2007-04-29 00:32:57.000 119 80.03 55472.35 12364.10 88888.00 2007-04-29 00:32:57.125 119 79.97 55472.28 12364.00 88888.00 2007-04-29 00:32:57.250 119 79.92 55472.28 12364.08 88888.00 2007-04-29 00:32:57.375 119 79.97 55472.30 12364.05 88888.00 2007-04-29 00:32:57.500 119 80.00 55472.30 12364.02 88888.00 2007-04-29 00:32:57.625 119 79.95 55472.28 12364.05 88888.00 2007-04-29 00:32:57.750 119 80.00 55472.28 12364.08 88888.00 2007-04-29 00:32:57.875 119 79.97 55472.30 -139238.3888888.00 2007-04-29 00:32:58.000 119 79.90 55472.28 12363.98 88888.00 2007-04-29 00:32:58.125 119 79.90 55472.30 12364.02 88888.00 2007-04-29 00:32:58.250 119 79.90 55472.35 12364.08 88888.00 2007-04-29 00:32:58.375 119 79.92 55472.32 12364.02 88888.00 2007-04-29 00:32:58.500 119 79.92 55472.28 12363.98 88888.00 2007-04-29 00:32:58.625 119 79.88 55472.25 12363.95 88888.00 2007-04-29 00:32:58.750 119 79.85 55472.25 12363.92 88888.00 2007-04-29 00:32:58.875 119 79.92 55472.25 137651.23 88888.00 2007-04-29 00:32:59.000 119 79.90 55472.25 12364.00 88888.00 2007-04-29 00:32:59.125 119 79.88 55472.25 12363.95 88888.00 2007-04-29 00:32:59.250 119 79.88 55472.28 12363.88 88888.00 2007-04-29 00:32:59.375 119 79.90 55472.30 12363.83 88888.00 2007-04-29 00:32:59.500 119 79.92 55472.25 12363.83 88888.00 2007-04-29 00:32:59.625 119 79.92 55472.20 12363.83 88888.00 2007-04-29 00:32:59.750 119 79.88 55472.25 12363.85 88888.00 2007-04-29 00:32:59.875 119 79.92 55472.25 172057.62 88888.00 2007-04-29 00:33:00.000 119 79.92 55472.22 12363.77 88888.00 2007-04-29 00:33:00.125 119 79.88 55472.20 12363.70 88888.00 2007-04-29 00:33:00.250 119 79.92 55472.20 12363.75 88888.00 2007-04-29 00:33:00.375 119 79.92 55472.20 12363.83 88888.00 2007-04-29 00:33:00.500 119 79.92 55472.20 12363.88 88888.00 2007-04-29 00:33:00.625 119 79.95 55472.20 12363.85 88888.00 2007-04-29 00:33:00.750 119 79.95 55472.20 12363.80 88888.00 2007-04-29 00:33:00.875 119 79.90 55472.18 142566.42 88888.00 2007-04-29 00:33:01.000 119 79.90 55472.15 12363.73 88888.00 2007-04-29 00:33:01.125 119 79.90 55472.18 12363.75 88888.00 2007-04-29 00:33:01.250 119 79.92 55472.22 12363.70 88888.00 2007-04-29 00:33:01.375 119 79.90 55472.18 12363.65 88888.00 2007-04-29 00:33:01.500 119 79.95 55472.20 12363.70 88888.00 2007-04-29 00:33:01.625 119 79.95 55472.20 12363.75 88888.00 2007-04-29 00:33:01.750 119 79.95 55472.20 12363.73 88888.00 2007-04-29 00:33:01.875 119 79.95 55472.18 142566.42 88888.00 2007-04-29 00:33:02.000 119 79.95 55472.18 12363.77 88888.00 2007-04-29 00:33:02.125 119 79.97 55472.20 12363.75 88888.00 2007-04-29 00:33:02.250 119 79.95 55472.20 12363.70 88888.00 2007-04-29 00:33:02.375 119 79.92 55472.20 12363.62 88888.00 2007-04-29 00:33:02.500 119 79.90 55472.18 12363.70 88888.00 2007-04-29 00:33:02.625 119 79.88 55472.18 12363.67 88888.00 2007-04-29 00:33:02.750 119 79.83 55472.15 12363.73 88888.00 2007-04-29 00:33:02.875 119 79.83 55472.15 144204.83 88888.00 2007-04-29 00:33:03.000 119 79.85 55472.10 12363.70 88888.00 2007-04-29 00:33:03.125 119 79.85 55472.15 12363.65 88888.00 2007-04-29 00:33:03.250 119 79.80 55472.15 12363.65 88888.00 2007-04-29 00:33:03.375 119 79.88 55472.15 12363.67 88888.00 2007-04-29 00:33:03.500 119 79.88 55472.18 12363.65 88888.00 2007-04-29 00:33:03.625 119 79.88 55472.15 12363.52 88888.00 2007-04-29 00:33:03.750 119 79.88 55472.15 12363.52 88888.00 2007-04-29 00:33:03.875 119 79.85 55472.12 122905.62 88888.00 2007-04-29 00:33:04.000 119 79.85 55472.12 12363.60 88888.00 2007-04-29 00:33:04.125 119 79.80 55472.12 12363.52 88888.00 2007-04-29 00:33:04.250 119 79.72 55472.10 12363.55 88888.00 2007-04-29 00:33:04.375 119 79.72 55472.12 12363.55 88888.00 2007-04-29 00:33:04.500 119 79.75 55472.12 12363.58 88888.00 2007-04-29 00:33:04.625 119 79.78 55472.10 12363.58 88888.00 2007-04-29 00:33:04.750 119 79.75 55472.10 12363.58 88888.00 2007-04-29 00:33:04.875 119 79.85 55472.10 155673.62 88888.00 2007-04-29 00:33:05.000 119 79.90 55472.10 12363.60 88888.00 2007-04-29 00:33:05.125 119 79.85 55472.10 12363.58 88888.00 2007-04-29 00:33:05.250 119 79.75 55472.12 12363.55 88888.00 2007-04-29 00:33:05.375 119 79.83 55472.10 12363.52 88888.00 2007-04-29 00:33:05.500 119 79.83 55472.10 12363.55 88888.00 2007-04-29 00:33:05.625 119 79.78 55472.05 12363.55 88888.00 2007-04-29 00:33:05.750 119 79.78 55472.05 12363.50 88888.00 2007-04-29 00:33:05.875 119 79.75 55472.07 137651.23 88888.00 2007-04-29 00:33:06.000 119 79.75 55472.05 12363.58 88888.00 2007-04-29 00:33:06.125 119 79.75 55472.07 12363.55 88888.00 2007-04-29 00:33:06.250 119 79.78 55472.05 12363.50 88888.00 2007-04-29 00:33:06.375 119 79.75 55472.03 12363.50 88888.00 2007-04-29 00:33:06.500 119 79.75 55472.05 12363.55 88888.00 2007-04-29 00:33:06.625 119 79.75 55472.03 12363.50 88888.00 2007-04-29 00:33:06.750 119 79.65 55472.00 12363.45 88888.00 2007-04-29 00:33:06.875 119 79.62 55472.00 122905.62 88888.00 2007-04-29 00:33:07.000 119 79.70 55472.03 12363.48 88888.00 2007-04-29 00:33:07.125 119 79.75 55472.05 12363.42 88888.00 2007-04-29 00:33:07.250 119 79.70 55472.05 12363.48 88888.00 2007-04-29 00:33:07.375 119 79.67 55472.03 12363.42 88888.00 2007-04-29 00:33:07.500 119 79.62 55472.00 12363.48 88888.00 2007-04-29 00:33:07.625 119 79.65 55472.00 12363.48 88888.00 2007-04-29 00:33:07.750 119 79.67 55472.00 12363.38 88888.00 2007-04-29 00:33:07.875 119 79.67 55472.03 114713.62 88888.00 2007-04-29 00:33:08.000 119 79.65 55472.00 12363.30 88888.00 2007-04-29 00:33:08.125 119 79.67 55472.00 12363.23 88888.00 2007-04-29 00:33:08.250 119 79.70 55472.00 12363.25 88888.00 2007-04-29 00:33:08.375 119 79.65 55472.00 12363.33 88888.00 2007-04-29 00:33:08.500 119 79.65 55471.97 12363.30 88888.00 2007-04-29 00:33:08.625 119 79.70 55471.97 12363.25 88888.00 2007-04-29 00:33:08.750 119 79.65 55471.93 12363.23 88888.00 2007-04-29 00:33:08.875 119 79.62 55471.97 117990.43 88888.00 2007-04-29 00:33:09.000 119 79.72 55472.00 12363.27 88888.00 2007-04-29 00:33:09.125 119 79.65 55472.00 12363.17 88888.00 2007-04-29 00:33:09.250 119 79.62 55471.97 12363.20 88888.00 2007-04-29 00:33:09.375 119 79.65 55471.95 12363.25 88888.00 2007-04-29 00:33:09.500 119 79.62 55471.97 12363.23 88888.00 2007-04-29 00:33:09.625 119 79.62 55472.00 12363.20 88888.00 2007-04-29 00:33:09.750 119 79.67 55471.97 12363.23 88888.00 2007-04-29 00:33:09.875 119 79.65 55471.97 -85171.18 88888.00 2007-04-29 00:33:10.000 119 79.60 55471.95 12363.23 88888.00 2007-04-29 00:33:10.125 119 79.58 55471.95 12363.15 88888.00 2007-04-29 00:33:10.250 119 79.58 55471.97 12363.15 88888.00 2007-04-29 00:33:10.375 119 79.60 55471.90 12363.12 88888.00 2007-04-29 00:33:10.500 119 79.58 55471.93 12363.10 88888.00 2007-04-29 00:33:10.625 119 79.62 55471.93 12363.08 88888.00 2007-04-29 00:33:10.750 119 79.58 55471.93 12363.10 88888.00 2007-04-29 00:33:10.875 119 79.55 55471.93 142566.42 88888.00 2007-04-29 00:33:11.000 119 79.55 55471.90 12363.08 88888.00 2007-04-29 00:33:11.125 119 79.58 55471.90 12363.00 88888.00 2007-04-29 00:33:11.250 119 79.53 55471.88 12363.08 88888.00 2007-04-29 00:33:11.375 119 79.58 55471.93 12363.15 88888.00 2007-04-29 00:33:11.500 119 79.55 55471.93 12363.17 88888.00 2007-04-29 00:33:11.625 119 79.58 55471.93 12363.12 88888.00 2007-04-29 00:33:11.750 119 79.62 55471.95 12363.02 88888.00 2007-04-29 00:33:11.875 119 79.58 55471.93 145843.23 88888.00 2007-04-29 00:33:12.000 119 79.45 55471.90 12363.12 88888.00 2007-04-29 00:33:12.125 119 79.45 55471.93 12363.15 88888.00 2007-04-29 00:33:12.250 119 79.55 55471.95 12363.15 88888.00 2007-04-29 00:33:12.375 119 79.53 55471.95 12363.15 88888.00 2007-04-29 00:33:12.500 119 79.47 55471.93 12363.17 88888.00 2007-04-29 00:33:12.625 119 79.50 55471.95 12363.05 88888.00 2007-04-29 00:33:12.750 119 79.50 55471.90 12362.95 88888.00 2007-04-29 00:33:12.875 119 79.42 55471.90 122905.62 88888.00 2007-04-29 00:33:13.000 119 79.45 55471.88 12362.92 88888.00 2007-04-29 00:33:13.125 119 79.50 55471.90 12362.88 88888.00 2007-04-29 00:33:13.250 119 79.50 55471.90 12362.88 88888.00 2007-04-29 00:33:13.375 119 79.45 55471.88 12362.88 88888.00 2007-04-29 00:33:13.500 119 79.42 55471.88 12362.85 88888.00 2007-04-29 00:33:13.625 119 79.45 55471.88 12362.83 88888.00 2007-04-29 00:33:13.750 119 79.50 55471.85 12362.83 88888.00 2007-04-29 00:33:13.875 119 79.45 55471.85 116352.02 88888.00 2007-04-29 00:33:14.000 119 79.45 55471.80 12362.83 88888.00 2007-04-29 00:33:14.125 119 79.50 55471.85 12362.88 88888.00 2007-04-29 00:33:14.250 119 79.50 55471.88 12362.83 88888.00 2007-04-29 00:33:14.375 119 79.45 55471.82 12362.73 88888.00 2007-04-29 00:33:14.500 119 79.42 55471.82 12362.73 88888.00 2007-04-29 00:33:14.625 119 79.47 55471.82 12362.73 88888.00 2007-04-29 00:33:14.750 119 79.42 55471.82 12362.73 88888.00 2007-04-29 00:33:14.875 119 79.40 55471.80 108160.02 88888.00 2007-04-29 00:33:15.000 119 79.40 55471.85 12362.77 88888.00 2007-04-29 00:33:15.125 119 79.42 55471.88 12362.62 88888.00 2007-04-29 00:33:15.250 119 79.40 55471.88 12362.67 88888.00 2007-04-29 00:33:15.375 119 79.40 55471.85 12362.67 88888.00 2007-04-29 00:33:15.500 119 79.35 55471.82 12362.60 88888.00 2007-04-29 00:33:15.625 119 79.28 55471.78 12362.50 88888.00 2007-04-29 00:33:15.750 119 79.28 55471.80 12362.58 88888.00 2007-04-29 00:33:15.875 119 79.33 55471.85 117990.43 88888.00 2007-04-29 00:33:16.000 119 79.35 55471.82 12362.60 88888.00 2007-04-29 00:33:16.125 119 79.35 55471.85 12362.58 88888.00 2007-04-29 00:33:16.250 119 79.28 55471.82 12362.55 88888.00 2007-04-29 00:33:16.375 119 79.33 55471.80 12362.60 88888.00 2007-04-29 00:33:16.500 119 79.33 55471.78 12362.60 88888.00 2007-04-29 00:33:16.625 119 79.30 55471.75 12362.62 88888.00 2007-04-29 00:33:16.750 119 79.30 55471.80 12362.62 88888.00 2007-04-29 00:33:16.875 119 79.30 55471.78 122905.62 88888.00 2007-04-29 00:33:17.000 119 79.35 55471.75 12362.60 88888.00 2007-04-29 00:33:17.125 119 79.33 55471.78 12362.48 88888.00 2007-04-29 00:33:17.250 119 79.33 55471.75 12362.40 88888.00 2007-04-29 00:33:17.375 119 79.28 55471.75 12362.40 88888.00 2007-04-29 00:33:17.500 119 79.28 55471.75 12362.52 88888.00 2007-04-29 00:33:17.625 119 79.30 55471.75 12362.52 88888.00 2007-04-29 00:33:17.750 119 79.28 55471.72 12362.48 88888.00 2007-04-29 00:33:17.875 119 79.25 55471.75 114713.62 88888.00 2007-04-29 00:33:18.000 119 79.33 55471.70 12362.42 88888.00 2007-04-29 00:33:18.125 119 79.30 55471.72 12362.42 88888.00 2007-04-29 00:33:18.250 119 79.35 55471.75 12362.50 88888.00 2007-04-29 00:33:18.375 119 79.38 55471.78 12362.45 88888.00 2007-04-29 00:33:18.500 119 79.38 55471.78 12362.38 88888.00 2007-04-29 00:33:18.625 119 79.28 55471.72 12362.35 88888.00 2007-04-29 00:33:18.750 119 79.20 55471.72 12362.40 88888.00 2007-04-29 00:33:18.875 119 79.25 55471.78 104883.23 88888.00 2007-04-29 00:33:19.000 119 79.30 55471.75 12362.45 88888.00 2007-04-29 00:33:19.125 119 79.30 55471.75 12362.40 88888.00 2007-04-29 00:33:19.250 119 79.25 55471.72 12362.38 88888.00 2007-04-29 00:33:19.375 119 79.28 55471.72 12362.38 88888.00 2007-04-29 00:33:19.500 119 79.25 55471.70 12362.30 88888.00 2007-04-29 00:33:19.625 119 79.20 55471.68 12362.30 88888.00 2007-04-29 00:33:19.750 119 79.17 55471.70 12362.27 88888.00 2007-04-29 00:33:19.875 119 79.25 55471.70 203187.23 88888.00 2007-04-29 00:33:20.000 119 79.22 55471.68 12362.20 88888.00 2007-04-29 00:33:20.125 119 79.15 55471.62 12362.25 88888.00 2007-04-29 00:33:20.250 119 79.17 55471.62 12362.27 88888.00 2007-04-29 00:33:20.375 119 79.20 55471.65 12362.23 88888.00 2007-04-29 00:33:20.500 119 79.17 55471.65 12362.20 88888.00 2007-04-29 00:33:20.625 119 79.17 55471.65 12362.23 88888.00 2007-04-29 00:33:20.750 119 79.17 55471.65 12362.20 88888.00 2007-04-29 00:33:20.875 119 79.15 55471.68 206464.02 88888.00 2007-04-29 00:33:21.000 119 79.17 55471.68 12362.30 88888.00 2007-04-29 00:33:21.125 119 79.17 55471.70 12362.25 88888.00 2007-04-29 00:33:21.250 119 79.10 55471.65 12362.17 88888.00 2007-04-29 00:33:21.375 119 79.12 55471.62 12362.12 88888.00 2007-04-29 00:33:21.500 119 79.10 55471.65 12362.17 88888.00 2007-04-29 00:33:21.625 119 79.12 55471.68 12362.20 88888.00 2007-04-29 00:33:21.750 119 79.10 55471.68 12362.17 88888.00 2007-04-29 00:33:21.875 119 79.08 55471.65 196633.62 88888.00 2007-04-29 00:33:22.000 119 79.12 55471.62 12362.17 88888.00 2007-04-29 00:33:22.125 119 79.15 55471.68 12362.12 88888.00 2007-04-29 00:33:22.250 119 79.08 55471.68 12362.15 88888.00 2007-04-29 00:33:22.375 119 79.05 55471.65 12362.12 88888.00 2007-04-29 00:33:22.500 119 79.05 55471.62 12362.12 88888.00 2007-04-29 00:33:22.625 119 79.03 55471.55 12362.15 88888.00 2007-04-29 00:33:22.750 119 79.05 55471.57 12362.17 88888.00 2007-04-29 00:33:22.875 119 79.08 55471.62 201548.83 88888.00 2007-04-29 00:33:23.000 119 79.08 55471.60 12362.12 88888.00 2007-04-29 00:33:23.125 119 79.08 55471.62 12362.10 88888.00 2007-04-29 00:33:23.250 119 79.05 55471.62 12362.08 88888.00 2007-04-29 00:33:23.375 119 79.00 55471.55 12362.05 88888.00 2007-04-29 00:33:23.500 119 79.00 55471.57 12361.98 88888.00 2007-04-29 00:33:23.625 119 78.97 55471.57 12362.00 88888.00 2007-04-29 00:33:23.750 119 78.97 55471.55 12362.02 88888.00 2007-04-29 00:33:23.875 119 78.95 55471.55 188441.62 88888.00 2007-04-29 00:33:24.000 119 78.95 55471.50 12361.98 88888.00 2007-04-29 00:33:24.125 119 79.00 55471.55 12362.08 88888.00 2007-04-29 00:33:24.250 119 79.12 55471.60 12362.00 88888.00 2007-04-29 00:33:24.375 119 79.03 55471.53 12361.92 88888.00 2007-04-29 00:33:24.500 119 78.97 55471.50 12361.98 88888.00 2007-04-29 00:33:24.625 119 79.05 55471.50 12362.02 88888.00 2007-04-29 00:33:24.750 119 79.05 55471.53 12362.00 88888.00 2007-04-29 00:33:24.875 119 78.95 55471.57 190080.02 88888.00 2007-04-29 00:33:25.000 119 78.95 55471.53 12362.10 88888.00 2007-04-29 00:33:25.125 119 79.00 55471.55 12362.00 88888.00 2007-04-29 00:33:25.250 119 78.97 55471.55 12361.95 88888.00 2007-04-29 00:33:25.375 119 78.88 55471.47 12361.98 88888.00 2007-04-29 00:33:25.500 119 78.85 55471.50 12362.02 88888.00 2007-04-29 00:33:25.625 119 78.97 55471.53 12361.95 88888.00 2007-04-29 00:33:25.750 119 78.97 55471.55 12361.88 88888.00 2007-04-29 00:33:25.875 119 78.97 55471.50 188441.62 88888.00 2007-04-29 00:33:26.000 119 79.00 55471.50 12361.95 88888.00 2007-04-29 00:33:26.125 119 78.95 55471.53 12361.90 88888.00 2007-04-29 00:33:26.250 119 78.92 55471.50 12361.90 88888.00 2007-04-29 00:33:26.375 119 78.97 55471.53 12361.90 88888.00 2007-04-29 00:33:26.500 119 78.92 55471.53 12361.85 88888.00 2007-04-29 00:33:26.625 119 78.90 55471.47 12361.83 88888.00 2007-04-29 00:33:26.750 119 78.95 55471.50 12361.85 88888.00 2007-04-29 00:33:26.875 119 78.95 55471.47 191718.42 88888.00 2007-04-29 00:33:27.000 119 78.97 55471.47 12361.80 88888.00 2007-04-29 00:33:27.125 119 78.90 55471.50 12361.75 88888.00 2007-04-29 00:33:27.250 119 78.85 55471.47 12361.73 88888.00 2007-04-29 00:33:27.375 119 78.85 55471.50 12361.77 88888.00 2007-04-29 00:33:27.500 119 78.88 55471.47 12361.77 88888.00 2007-04-29 00:33:27.625 119 78.88 55471.45 12361.73 88888.00 2007-04-29 00:33:27.750 119 78.85 55471.47 12361.75 88888.00 2007-04-29 00:33:27.875 119 78.85 55471.45 193356.83 88888.00 2007-04-29 00:33:28.000 119 78.85 55471.40 12361.77 88888.00 2007-04-29 00:33:28.125 119 78.88 55471.45 12361.75 88888.00 2007-04-29 00:33:28.250 119 78.80 55471.40 12361.70 88888.00 2007-04-29 00:33:28.375 119 78.83 55471.38 12361.65 88888.00 2007-04-29 00:33:28.500 119 78.85 55471.40 12361.73 88888.00 2007-04-29 00:33:28.625 119 78.83 55471.43 12361.77 88888.00 2007-04-29 00:33:28.750 119 78.80 55471.40 12361.70 88888.00 2007-04-29 00:33:28.875 119 78.80 55471.38 190080.02 88888.00 2007-04-29 00:33:29.000 119 78.83 55471.40 12361.70 88888.00 2007-04-29 00:33:29.125 119 78.85 55471.43 12361.62 88888.00 2007-04-29 00:33:29.250 119 78.80 55471.43 12361.62 88888.00 2007-04-29 00:33:29.375 119 78.75 55471.40 12361.67 88888.00 2007-04-29 00:33:29.500 119 78.78 55471.40 12361.73 88888.00 2007-04-29 00:33:29.625 119 78.78 55471.45 12361.67 88888.00 2007-04-29 00:33:29.750 119 78.72 55471.43 12361.62 88888.00 2007-04-29 00:33:29.875 119 78.72 55471.40 173696.02 88888.00 2007-04-29 00:33:30.000 119 78.75 55471.38 12361.70 88888.00 2007-04-29 00:33:30.125 119 78.72 55471.38 12361.70 88888.00 2007-04-29 00:33:30.250 119 78.72 55471.40 12361.73 88888.00 2007-04-29 00:33:30.375 119 78.72 55471.38 12361.73 88888.00 2007-04-29 00:33:30.500 119 78.62 55471.38 12361.80 88888.00 2007-04-29 00:33:30.625 119 78.65 55471.35 12361.83 88888.00 2007-04-29 00:33:30.750 119 78.72 55471.38 12361.83 88888.00 2007-04-29 00:33:30.875 119 78.70 55471.35 188441.62 88888.00 2007-04-29 00:33:31.000 119 78.67 55471.35 12361.73 88888.00 2007-04-29 00:33:31.125 119 78.65 55471.38 12361.67 88888.00 2007-04-29 00:33:31.250 119 78.67 55471.38 12361.70 88888.00 2007-04-29 00:33:31.375 119 78.72 55471.35 12361.62 88888.00 2007-04-29 00:33:31.500 119 78.67 55471.35 12361.62 88888.00 2007-04-29 00:33:31.625 119 78.67 55471.30 12361.67 88888.00 2007-04-29 00:33:31.750 119 78.67 55471.32 12361.67 88888.00 2007-04-29 00:33:31.875 119 78.70 55471.30 186803.23 88888.00 2007-04-29 00:33:32.000 119 78.70 55471.30 12361.50 88888.00 2007-04-29 00:33:32.125 119 78.67 55471.30 12361.48 88888.00 2007-04-29 00:33:32.250 119 78.70 55471.32 12361.50 88888.00 2007-04-29 00:33:32.375 119 78.67 55471.30 12361.50 88888.00 2007-04-29 00:33:32.500 119 78.65 55471.25 12361.50 88888.00 2007-04-29 00:33:32.625 119 78.65 55471.28 12361.42 88888.00 2007-04-29 00:33:32.750 119 78.60 55471.28 12361.42 88888.00 2007-04-29 00:33:32.875 119 78.58 55471.28 -203135.9888888.00 2007-04-29 00:33:33.000 119 78.65 55471.32 12361.42 88888.00 2007-04-29 00:33:33.125 119 78.67 55471.32 12361.35 88888.00 2007-04-29 00:33:33.250 119 78.58 55471.28 12361.35 88888.00 2007-04-29 00:33:33.375 119 78.58 55471.30 12361.45 88888.00 2007-04-29 00:33:33.500 119 78.65 55471.28 12361.48 88888.00 2007-04-29 00:33:33.625 119 78.65 55471.25 12361.45 88888.00 2007-04-29 00:33:33.750 119 78.60 55471.22 12361.45 88888.00 2007-04-29 00:33:33.875 119 78.58 55471.22 204825.62 88888.00 2007-04-29 00:33:34.000 119 78.60 55471.20 12361.45 88888.00 2007-04-29 00:33:34.125 119 78.58 55471.22 12361.38 88888.00 2007-04-29 00:33:34.250 119 78.55 55471.25 12361.38 88888.00 2007-04-29 00:33:34.375 119 78.55 55471.25 12361.45 88888.00 2007-04-29 00:33:34.500 119 78.58 55471.25 12361.50 88888.00 2007-04-29 00:33:34.625 119 78.55 55471.22 12361.42 88888.00 2007-04-29 00:33:34.750 119 78.47 55471.18 12361.42 88888.00 2007-04-29 00:33:34.875 119 78.50 55471.18 206464.02 88888.00 2007-04-29 00:33:35.000 119 78.55 55471.18 12361.40 88888.00 2007-04-29 00:33:35.125 119 78.53 55471.20 12361.27 88888.00 2007-04-29 00:33:35.250 119 78.50 55471.20 12361.33 88888.00 2007-04-29 00:33:35.375 119 78.50 55471.22 12361.25 88888.00 2007-04-29 00:33:35.500 119 78.50 55471.22 12361.23 88888.00 2007-04-29 00:33:35.625 119 78.47 55471.22 12361.33 88888.00 2007-04-29 00:33:35.750 119 78.47 55471.22 12361.30 88888.00 2007-04-29 00:33:35.875 119 78.45 55471.20 131097.62 88888.00 2007-04-29 00:33:36.000 119 78.50 55471.18 12361.38 88888.00 2007-04-29 00:33:36.125 119 78.58 55471.20 12361.40 88888.00 2007-04-29 00:33:36.250 119 78.58 55471.18 12361.40 88888.00 2007-04-29 00:33:36.375 119 78.50 55471.18 12361.33 88888.00 2007-04-29 00:33:36.500 119 78.45 55471.15 12361.35 88888.00 2007-04-29 00:33:36.625 119 78.47 55471.15 12361.30 88888.00 2007-04-29 00:33:36.750 119 78.50 55471.15 12361.25 88888.00 2007-04-29 00:33:36.875 119 78.47 55471.15 139289.62 88888.00 2007-04-29 00:33:37.000 119 78.47 55471.15 12361.23 88888.00 2007-04-29 00:33:37.125 119 78.47 55471.12 12361.15 88888.00 2007-04-29 00:33:37.250 119 78.47 55471.15 12361.23 88888.00 2007-04-29 00:33:37.375 119 78.47 55471.15 12361.35 88888.00 2007-04-29 00:33:37.500 119 78.47 55471.18 12361.30 88888.00 2007-04-29 00:33:37.625 119 78.45 55471.18 12361.25 88888.00 2007-04-29 00:33:37.750 119 78.45 55471.18 12361.20 88888.00 2007-04-29 00:33:37.875 119 78.45 55471.15 183526.42 88888.00 2007-04-29 00:33:38.000 119 78.40 55471.12 12361.25 88888.00 2007-04-29 00:33:38.125 119 78.45 55471.10 12361.20 88888.00 2007-04-29 00:33:38.250 119 78.40 55471.12 12361.23 88888.00 2007-04-29 00:33:38.375 119 78.38 55471.12 12361.27 88888.00 2007-04-29 00:33:38.500 119 78.40 55471.12 12361.30 88888.00 2007-04-29 00:33:38.625 119 78.42 55471.12 12361.23 88888.00 2007-04-29 00:33:38.750 119 78.40 55471.12 12361.17 88888.00 2007-04-29 00:33:38.875 119 78.35 55471.10 175334.42 88888.00 2007-04-29 00:33:39.000 119 78.33 55471.10 12361.20 88888.00 2007-04-29 00:33:39.125 119 78.33 55471.12 12361.08 88888.00 2007-04-29 00:33:39.250 119 78.25 55471.10 12361.05 88888.00 2007-04-29 00:33:39.375 119 78.30 55471.12 12361.05 88888.00 2007-04-29 00:33:39.500 119 78.40 55471.10 12361.10 88888.00 2007-04-29 00:33:39.625 119 78.40 55471.10 12361.12 88888.00 2007-04-29 00:33:39.750 119 78.40 55471.12 12361.05 88888.00 2007-04-29 00:33:39.875 119 78.38 55471.15 13132.83 88888.00 2007-04-29 00:33:40.000 119 78.33 55471.12 12360.95 88888.00 2007-04-29 00:33:40.125 119 78.30 55471.07 12361.02 88888.00 2007-04-29 00:33:40.250 119 78.35 55471.07 12361.02 88888.00 2007-04-29 00:33:40.375 119 78.38 55471.12 12361.00 88888.00 2007-04-29 00:33:40.500 119 78.38 55471.12 12361.05 88888.00 2007-04-29 00:33:40.625 119 78.38 55471.10 12361.08 88888.00 2007-04-29 00:33:40.750 119 78.42 55471.10 12360.98 88888.00 2007-04-29 00:33:40.875 119 78.35 55471.05 49177.62 88888.00 2007-04-29 00:33:41.000 119 78.28 55471.05 12360.90 88888.00 2007-04-29 00:33:41.125 119 78.30 55471.05 12360.92 88888.00 2007-04-29 00:33:41.250 119 78.35 55471.07 12360.95 88888.00 2007-04-29 00:33:41.375 119 78.33 55471.07 12360.90 88888.00 2007-04-29 00:33:41.500 119 78.28 55471.05 12360.83 88888.00 2007-04-29 00:33:41.625 119 78.28 55471.00 12360.80 88888.00 2007-04-29 00:33:41.750 119 78.22 55471.00 12360.88 88888.00 2007-04-29 00:33:41.875 119 78.30 55471.05 175334.42 88888.00 2007-04-29 00:33:42.000 119 78.30 55471.00 12360.85 88888.00 2007-04-29 00:33:42.125 119 78.28 55471.05 12360.85 88888.00 2007-04-29 00:33:42.250 119 78.33 55471.05 12360.88 88888.00 2007-04-29 00:33:42.375 119 78.35 55471.03 12360.90 88888.00 2007-04-29 00:33:42.500 119 78.30 55471.03 12360.90 88888.00 2007-04-29 00:33:42.625 119 78.28 55471.03 12360.83 88888.00 2007-04-29 00:33:42.750 119 78.25 55470.97 12360.80 88888.00 2007-04-29 00:33:42.875 119 78.20 55470.95 170419.23 88888.00 2007-04-29 00:33:43.000 119 78.28 55470.97 12360.83 88888.00 2007-04-29 00:33:43.125 119 78.35 55471.03 12360.80 88888.00 2007-04-29 00:33:43.250 119 78.25 55471.05 12360.77 88888.00 2007-04-29 00:33:43.375 119 78.20 55471.00 12360.77 88888.00 2007-04-29 00:33:43.500 119 78.22 55471.03 12360.80 88888.00 2007-04-29 00:33:43.625 119 78.25 55470.97 12360.77 88888.00 2007-04-29 00:33:43.750 119 78.17 55470.95 12360.73 88888.00 2007-04-29 00:33:43.875 119 78.20 55470.97 180249.62 88888.00 2007-04-29 00:33:44.000 119 78.25 55470.95 12360.80 88888.00 2007-04-29 00:33:44.125 119 78.28 55470.95 12360.75 88888.00 2007-04-29 00:33:44.250 119 78.22 55470.95 12360.80 88888.00 2007-04-29 00:33:44.375 119 78.25 55470.95 12360.77 88888.00 2007-04-29 00:33:44.500 119 78.28 55471.00 12360.67 88888.00 2007-04-29 00:33:44.625 119 78.22 55470.95 12360.62 88888.00 2007-04-29 00:33:44.750 119 78.20 55470.93 12360.67 88888.00 2007-04-29 00:33:44.875 119 78.28 55470.93 172057.62 88888.00 2007-04-29 00:33:45.000 119 78.35 55470.93 12360.65 88888.00 2007-04-29 00:33:45.125 119 78.30 55470.95 12360.65 88888.00 2007-04-29 00:33:45.250 119 78.25 55470.93 12360.65 88888.00 2007-04-29 00:33:45.375 119 78.28 55470.93 12360.62 88888.00 2007-04-29 00:33:45.500 119 78.30 55470.95 12360.67 88888.00 2007-04-29 00:33:45.625 119 78.33 55470.93 12360.67 88888.00 2007-04-29 00:33:45.750 119 78.30 55470.93 12360.58 88888.00 2007-04-29 00:33:45.875 119 78.17 55470.85 165504.02 88888.00 2007-04-29 00:33:46.000 119 78.15 55470.85 12360.55 88888.00 2007-04-29 00:33:46.125 119 78.28 55470.90 12360.58 88888.00 2007-04-29 00:33:46.250 119 78.30 55470.90 12360.58 88888.00 2007-04-29 00:33:46.375 119 78.28 55470.85 12360.55 88888.00 2007-04-29 00:33:46.500 119 78.25 55470.85 12360.55 88888.00 2007-04-29 00:33:46.625 119 78.25 55470.88 12360.52 88888.00 2007-04-29 00:33:46.750 119 78.22 55470.88 12360.50 88888.00 2007-04-29 00:33:46.875 119 78.28 55470.85 176972.83 88888.00 2007-04-29 00:33:47.000 119 78.28 55470.80 12360.48 88888.00 2007-04-29 00:33:47.125 119 78.22 55470.82 12360.48 88888.00 2007-04-29 00:33:47.250 119 78.22 55470.88 12360.50 88888.00 2007-04-29 00:33:47.375 119 78.28 55470.85 12360.50 88888.00 2007-04-29 00:33:47.500 119 78.33 55470.88 12360.52 88888.00 2007-04-29 00:33:47.625 119 78.30 55470.88 12360.50 88888.00 2007-04-29 00:33:47.750 119 78.28 55470.88 12360.42 88888.00 2007-04-29 00:33:47.875 119 78.22 55470.82 160588.83 88888.00 2007-04-29 00:33:48.000 119 78.15 55470.82 12360.42 88888.00 2007-04-29 00:33:48.125 119 78.20 55470.82 12360.45 88888.00 2007-04-29 00:33:48.250 119 78.22 55470.85 12360.45 88888.00 2007-04-29 00:33:48.375 119 78.20 55470.82 12360.42 88888.00 2007-04-29 00:33:48.500 119 78.17 55470.80 12360.50 88888.00 2007-04-29 00:33:48.625 119 78.22 55470.80 12360.52 88888.00 2007-04-29 00:33:48.750 119 78.28 55470.88 12360.48 88888.00 2007-04-29 00:33:48.875 119 78.25 55470.88 160588.83 88888.00 2007-04-29 00:33:49.000 119 78.20 55470.80 12360.40 88888.00 2007-04-29 00:33:49.125 119 78.25 55470.82 12360.42 88888.00 2007-04-29 00:33:49.250 119 78.28 55470.85 12360.45 88888.00 2007-04-29 00:33:49.375 119 78.33 55470.85 12360.42 88888.00 2007-04-29 00:33:49.500 119 78.28 55470.85 12360.40 88888.00 2007-04-29 00:33:49.625 119 78.33 55470.85 12360.40 88888.00 2007-04-29 00:33:49.750 119 78.30 55470.82 12360.38 88888.00 2007-04-29 00:33:49.875 119 78.25 55470.82 168780.83 88888.00 2007-04-29 00:33:50.000 119 78.28 55470.85 12360.40 88888.00 2007-04-29 00:33:50.125 119 78.28 55470.85 12360.38 88888.00 2007-04-29 00:33:50.250 119 78.28 55470.82 12360.38 88888.00 2007-04-29 00:33:50.375 119 78.25 55470.80 12360.33 88888.00 2007-04-29 00:33:50.500 119 78.15 55470.78 12360.38 88888.00 2007-04-29 00:33:50.625 119 78.15 55470.75 12360.45 88888.00 2007-04-29 00:33:50.750 119 78.22 55470.75 12360.42 88888.00 2007-04-29 00:33:50.875 119 78.28 55470.78 206464.02 88888.00 2007-04-29 00:33:51.000 119 78.22 55470.75 12360.35 88888.00 2007-04-29 00:33:51.125 119 78.20 55470.72 12360.38 88888.00 2007-04-29 00:33:51.250 119 78.17 55470.70 12360.35 88888.00 2007-04-29 00:33:51.375 119 78.20 55470.65 12360.33 88888.00 2007-04-29 00:33:51.500 119 78.22 55470.65 12360.35 88888.00 2007-04-29 00:33:51.625 119 78.28 55470.72 12360.33 88888.00 2007-04-29 00:33:51.750 119 78.17 55470.70 12360.33 88888.00 2007-04-29 00:33:51.875 119 78.15 55470.68 -172006.3888888.00 2007-04-29 00:33:52.000 119 78.20 55470.70 12360.33 88888.00 2007-04-29 00:33:52.125 119 78.20 55470.70 12360.27 88888.00 2007-04-29 00:33:52.250 119 78.15 55470.68 12360.27 88888.00 2007-04-29 00:33:52.375 119 78.12 55470.68 12360.25 88888.00 2007-04-29 00:33:52.500 119 78.12 55470.68 12360.30 88888.00 2007-04-29 00:33:52.625 119 78.17 55470.68 12360.33 88888.00 2007-04-29 00:33:52.750 119 78.25 55470.70 12360.30 88888.00 2007-04-29 00:33:52.875 119 78.17 55470.68 -176921.5888888.00 2007-04-29 00:33:53.000 119 78.15 55470.68 12360.25 88888.00 2007-04-29 00:33:53.125 119 78.17 55470.68 12360.20 88888.00 2007-04-29 00:33:53.250 119 78.15 55470.65 12360.20 88888.00 2007-04-29 00:33:53.375 119 78.17 55470.62 12360.20 88888.00 2007-04-29 00:33:53.500 119 78.15 55470.62 12360.12 88888.00 2007-04-29 00:33:53.625 119 78.12 55470.62 12360.10 88888.00 2007-04-29 00:33:53.750 119 78.15 55470.62 12360.15 88888.00 2007-04-29 00:33:53.875 119 78.12 55470.60 -175283.1788888.00 2007-04-29 00:33:54.000 119 78.10 55470.55 12360.08 88888.00 2007-04-29 00:33:54.125 119 78.10 55470.57 12360.05 88888.00 2007-04-29 00:33:54.250 119 78.20 55470.62 12360.15 88888.00 2007-04-29 00:33:54.375 119 78.20 55470.62 12360.15 88888.00 2007-04-29 00:33:54.500 119 78.08 55470.60 12360.20 88888.00 2007-04-29 00:33:54.625 119 78.08 55470.57 12360.23 88888.00 2007-04-29 00:33:54.750 119 78.12 55470.55 12360.20 88888.00 2007-04-29 00:33:54.875 119 78.17 55470.57 -162175.9888888.00 2007-04-29 00:33:55.000 119 78.12 55470.55 12360.15 88888.00 2007-04-29 00:33:55.125 119 78.03 55470.53 12360.10 88888.00 2007-04-29 00:33:55.250 119 78.03 55470.55 12360.10 88888.00 2007-04-29 00:33:55.375 119 78.08 55470.55 12360.10 88888.00 2007-04-29 00:33:55.500 119 78.08 55470.57 12360.08 88888.00 2007-04-29 00:33:55.625 119 78.10 55470.57 12360.08 88888.00 2007-04-29 00:33:55.750 119 78.05 55470.55 12360.12 88888.00 2007-04-29 00:33:55.875 119 78.08 55470.55 -170367.9888888.00 2007-04-29 00:33:56.000 119 78.05 55470.57 12360.05 88888.00 2007-04-29 00:33:56.125 119 78.08 55470.57 12360.10 88888.00 2007-04-29 00:33:56.250 119 78.08 55470.55 12360.08 88888.00 2007-04-29 00:33:56.375 119 78.12 55470.53 12360.05 88888.00 2007-04-29 00:33:56.500 119 78.15 55470.53 12360.02 88888.00 2007-04-29 00:33:56.625 119 78.15 55470.53 12359.98 88888.00 2007-04-29 00:33:56.750 119 78.08 55470.53 12359.95 88888.00 2007-04-29 00:33:56.875 119 78.12 55470.53 -162175.9888888.00 2007-04-29 00:33:57.000 119 78.10 55470.50 12360.05 88888.00 2007-04-29 00:33:57.125 119 78.08 55470.50 12360.00 88888.00 2007-04-29 00:33:57.250 119 77.97 55470.47 12359.98 88888.00 2007-04-29 00:33:57.375 119 78.03 55470.47 12359.98 88888.00 2007-04-29 00:33:57.500 119 78.08 55470.47 12360.02 88888.00 2007-04-29 00:33:57.625 119 78.05 55470.45 12360.00 88888.00 2007-04-29 00:33:57.750 119 78.03 55470.45 12360.02 88888.00 2007-04-29 00:33:57.875 119 78.03 55470.43 -204774.3888888.00 2007-04-29 00:33:58.000 119 78.03 55470.43 12360.02 88888.00 2007-04-29 00:33:58.125 119 78.00 55470.43 12360.02 88888.00 2007-04-29 00:33:58.250 119 78.00 55470.45 12360.05 88888.00 2007-04-29 00:33:58.375 119 77.97 55470.43 12360.00 88888.00 2007-04-29 00:33:58.500 119 78.03 55470.43 12360.08 88888.00 2007-04-29 00:33:58.625 119 78.05 55470.43 12360.10 88888.00 2007-04-29 00:33:58.750 119 78.03 55470.43 12360.12 88888.00 2007-04-29 00:33:58.875 119 78.08 55470.40 -209689.5888888.00 2007-04-29 00:33:59.000 119 78.08 55470.35 12360.10 88888.00 2007-04-29 00:33:59.125 119 78.05 55470.35 12360.05 88888.00 2007-04-29 00:33:59.250 119 78.03 55470.43 12360.08 88888.00 2007-04-29 00:33:59.375 119 78.05 55470.40 12360.05 88888.00 2007-04-29 00:33:59.500 119 78.00 55470.43 12360.05 88888.00 2007-04-29 00:33:59.625 119 77.97 55470.38 12360.05 88888.00 2007-04-29 00:33:59.750 119 77.92 55470.32 12360.08 88888.00 2007-04-29 00:33:59.875 119 77.95 55470.32 -24550.38 88888.00 2007-04-29 00:34:00.000 119 78.00 55470.32 12360.05 88888.00 2007-04-29 00:34:00.125 119 77.95 55470.35 12360.08 88888.00 2007-04-29 00:34:00.250 119 77.97 55470.35 12360.12 88888.00 2007-04-29 00:34:00.375 119 77.97 55470.35 12360.05 88888.00 2007-04-29 00:34:00.500 119 77.92 55470.35 12360.08 88888.00 2007-04-29 00:34:00.625 119 77.97 55470.35 12359.95 88888.00 2007-04-29 00:34:00.750 119 78.00 55470.35 12359.85 88888.00 2007-04-29 00:34:00.875 119 77.92 55470.35 -178559.9888888.00 2007-04-29 00:34:01.000 119 77.92 55470.30 12360.08 88888.00 2007-04-29 00:34:01.125 119 77.92 55470.32 12360.12 88888.00 2007-04-29 00:34:01.250 119 77.95 55470.35 12360.08 88888.00 2007-04-29 00:34:01.375 119 77.97 55470.38 12359.95 88888.00 2007-04-29 00:34:01.500 119 77.92 55470.30 12359.92 88888.00 2007-04-29 00:34:01.625 119 77.90 55470.28 12360.00 88888.00 2007-04-29 00:34:01.750 119 77.92 55470.25 12360.00 88888.00 2007-04-29 00:34:01.875 119 78.00 55470.28 -26188.78 88888.00 2007-04-29 00:34:02.000 119 78.03 55470.28 12360.00 88888.00 2007-04-29 00:34:02.125 119 78.03 55470.25 12359.98 88888.00 2007-04-29 00:34:02.250 119 78.03 55470.25 12359.98 88888.00 2007-04-29 00:34:02.375 119 78.08 55470.28 12359.95 88888.00 2007-04-29 00:34:02.500 119 78.00 55470.25 12359.95 88888.00 2007-04-29 00:34:02.625 119 78.00 55470.22 12359.98 88888.00 2007-04-29 00:34:02.750 119 78.05 55470.20 12359.92 88888.00 2007-04-29 00:34:02.875 119 78.00 55470.20 -34380.78 88888.00 2007-04-29 00:34:03.000 119 78.00 55470.18 12359.88 88888.00 2007-04-29 00:34:03.125 119 78.05 55470.22 12359.90 88888.00 2007-04-29 00:34:03.250 119 78.05 55470.25 12359.85 88888.00 2007-04-29 00:34:03.375 119 78.05 55470.22 12359.75 88888.00 2007-04-29 00:34:03.500 119 78.03 55470.22 12359.73 88888.00 2007-04-29 00:34:03.625 119 78.00 55470.20 12359.77 88888.00 2007-04-29 00:34:03.750 119 78.00 55470.20 12359.80 88888.00 2007-04-29 00:34:03.875 119 78.00 55470.22 -176921.5888888.00 2007-04-29 00:34:04.000 119 78.00 55470.20 12359.75 88888.00 2007-04-29 00:34:04.125 119 77.92 55470.18 12359.70 88888.00 2007-04-29 00:34:04.250 119 78.00 55470.22 12359.80 88888.00 2007-04-29 00:34:04.375 119 77.97 55470.25 12359.83 88888.00 2007-04-29 00:34:04.500 119 77.90 55470.22 12359.92 88888.00 2007-04-29 00:34:04.625 119 78.00 55470.25 12359.90 88888.00 2007-04-29 00:34:04.750 119 78.00 55470.22 12359.85 88888.00 2007-04-29 00:34:04.875 119 78.00 55470.20 -203135.9888888.00 2007-04-29 00:34:05.000 119 78.00 55470.18 12359.77 88888.00 2007-04-29 00:34:05.125 119 77.95 55470.18 12359.75 88888.00 2007-04-29 00:34:05.250 119 78.03 55470.18 12359.77 88888.00 2007-04-29 00:34:05.375 119 78.03 55470.15 12359.80 88888.00 2007-04-29 00:34:05.500 119 77.97 55470.15 12359.80 88888.00 2007-04-29 00:34:05.625 119 78.03 55470.15 12359.77 88888.00 2007-04-29 00:34:05.750 119 78.05 55470.18 12359.80 88888.00 2007-04-29 00:34:05.875 119 78.05 55470.12 -175283.1788888.00 2007-04-29 00:34:06.000 119 78.05 55470.10 12359.77 88888.00 2007-04-29 00:34:06.125 119 78.00 55470.12 12359.77 88888.00 2007-04-29 00:34:06.250 119 78.03 55470.15 12359.80 88888.00 2007-04-29 00:34:06.375 119 77.95 55470.07 12359.75 88888.00 2007-04-29 00:34:06.500 119 77.90 55470.07 12359.67 88888.00 2007-04-29 00:34:06.625 119 77.92 55470.07 12359.65 88888.00 2007-04-29 00:34:06.750 119 77.95 55470.07 12359.67 88888.00 2007-04-29 00:34:06.875 119 78.00 55470.05 -181836.7788888.00 2007-04-29 00:34:07.000 119 78.05 55470.03 12359.67 88888.00 2007-04-29 00:34:07.125 119 78.00 55470.05 12359.65 88888.00 2007-04-29 00:34:07.250 119 77.97 55470.03 12359.67 88888.00 2007-04-29 00:34:07.375 119 77.97 55470.03 12359.62 88888.00 2007-04-29 00:34:07.500 119 77.97 55470.03 12359.58 88888.00 2007-04-29 00:34:07.625 119 78.03 55470.03 12359.58 88888.00 2007-04-29 00:34:07.750 119 78.00 55470.05 12359.55 88888.00 2007-04-29 00:34:07.875 119 78.00 55470.03 -191667.1788888.00 2007-04-29 00:34:08.000 119 78.05 55470.00 12359.65 88888.00 2007-04-29 00:34:08.125 119 78.03 55470.03 12359.60 88888.00 2007-04-29 00:34:08.250 119 78.03 55470.03 12359.67 88888.00 2007-04-29 00:34:08.375 119 78.05 55470.00 12359.73 88888.00 2007-04-29 00:34:08.500 119 78.10 55470.00 12359.70 88888.00 2007-04-29 00:34:08.625 119 78.03 55469.97 12359.65 88888.00 2007-04-29 00:34:08.750 119 78.00 55469.97 12359.67 88888.00 2007-04-29 00:34:08.875 119 78.03 55469.97 -175283.1788888.00 2007-04-29 00:34:09.000 119 78.08 55469.95 12359.75 88888.00 2007-04-29 00:34:09.125 119 78.08 55469.95 12359.67 88888.00 2007-04-29 00:34:09.250 119 78.03 55469.97 12359.67 88888.00 2007-04-29 00:34:09.375 119 78.03 55469.95 12359.65 88888.00 2007-04-29 00:34:09.500 119 78.05 55469.95 12359.70 88888.00 2007-04-29 00:34:09.625 119 78.10 55469.95 12359.65 88888.00 2007-04-29 00:34:09.750 119 78.08 55469.93 12359.60 88888.00 2007-04-29 00:34:09.875 119 78.08 55469.95 -185113.5888888.00 2007-04-29 00:34:10.000 119 78.03 55469.95 12359.62 88888.00 2007-04-29 00:34:10.125 119 78.03 55469.97 12359.55 88888.00 2007-04-29 00:34:10.250 119 78.05 55469.90 12359.58 88888.00 2007-04-29 00:34:10.375 119 78.08 55469.95 12359.58 88888.00 2007-04-29 00:34:10.500 119 78.03 55469.90 12359.55 88888.00 2007-04-29 00:34:10.625 119 78.03 55469.90 12359.60 88888.00 2007-04-29 00:34:10.750 119 78.03 55469.93 12359.62 88888.00 2007-04-29 00:34:10.875 119 78.05 55469.88 -188390.3888888.00 2007-04-29 00:34:11.000 119 78.00 55469.85 12359.50 88888.00 2007-04-29 00:34:11.125 119 77.97 55469.85 12359.55 88888.00 2007-04-29 00:34:11.250 119 78.00 55469.88 12359.60 88888.00 2007-04-29 00:34:11.375 119 78.00 55469.85 12359.60 88888.00 2007-04-29 00:34:11.500 119 78.03 55469.85 12359.67 88888.00 2007-04-29 00:34:11.625 119 78.05 55469.85 12359.65 88888.00 2007-04-29 00:34:11.750 119 78.05 55469.85 12359.60 88888.00 2007-04-29 00:34:11.875 119 78.05 55469.82 -191667.1788888.00 2007-04-29 00:34:12.000 119 78.00 55469.82 12359.52 88888.00 2007-04-29 00:34:12.125 119 78.00 55469.82 12359.50 88888.00 2007-04-29 00:34:12.250 119 78.05 55469.85 12359.50 88888.00 2007-04-29 00:34:12.375 119 78.03 55469.85 12359.50 88888.00 2007-04-29 00:34:12.500 119 78.03 55469.80 12359.55 88888.00 2007-04-29 00:34:12.625 119 78.10 55469.80 12359.58 88888.00 2007-04-29 00:34:12.750 119 78.12 55469.80 12359.52 88888.00 2007-04-29 00:34:12.875 119 78.15 55469.80 -190028.7788888.00 2007-04-29 00:34:13.000 119 78.15 55469.78 12359.52 88888.00 2007-04-29 00:34:13.125 119 78.15 55469.80 12359.50 88888.00 2007-04-29 00:34:13.250 119 78.17 55469.78 12359.50 88888.00 2007-04-29 00:34:13.375 119 78.17 55469.75 12359.50 88888.00 2007-04-29 00:34:13.500 119 78.15 55469.78 12359.52 88888.00 2007-04-29 00:34:13.625 119 78.15 55469.75 12359.50 88888.00 2007-04-29 00:34:13.750 119 78.15 55469.75 12359.55 88888.00 2007-04-29 00:34:13.875 119 78.15 55469.75 -208051.1788888.00 2007-04-29 00:34:14.000 119 78.15 55469.72 12359.40 88888.00 2007-04-29 00:34:14.125 119 78.12 55469.72 12359.42 88888.00 2007-04-29 00:34:14.250 119 78.15 55469.75 12359.45 88888.00 2007-04-29 00:34:14.375 119 78.15 55469.75 12359.42 88888.00 2007-04-29 00:34:14.500 119 78.17 55469.75 12359.40 88888.00 2007-04-29 00:34:14.625 119 78.12 55469.72 12359.33 88888.00 2007-04-29 00:34:14.750 119 78.08 55469.68 12359.38 88888.00 2007-04-29 00:34:14.875 119 78.15 55469.68 -186751.9888888.00 2007-04-29 00:34:15.000 119 78.20 55469.68 12359.48 88888.00 2007-04-29 00:34:15.125 119 78.17 55469.65 12359.38 88888.00 2007-04-29 00:34:15.250 119 78.10 55469.65 12359.35 88888.00 2007-04-29 00:34:15.375 119 78.08 55469.65 12359.35 88888.00 2007-04-29 00:34:15.500 119 78.10 55469.68 12359.42 88888.00 2007-04-29 00:34:15.625 119 78.12 55469.68 12359.35 88888.00 2007-04-29 00:34:15.750 119 78.12 55469.68 12359.33 88888.00 2007-04-29 00:34:15.875 119 78.10 55469.65 -206412.7788888.00 2007-04-29 00:34:16.000 119 78.15 55469.65 12359.38 88888.00 2007-04-29 00:34:16.125 119 78.22 55469.68 12359.33 88888.00 2007-04-29 00:34:16.250 119 78.15 55469.65 12359.33 88888.00 2007-04-29 00:34:16.375 119 78.12 55469.65 12359.35 88888.00 2007-04-29 00:34:16.500 119 78.10 55469.62 12359.33 88888.00 2007-04-29 00:34:16.625 119 78.08 55469.60 12359.25 88888.00 2007-04-29 00:34:16.750 119 78.10 55469.57 12359.27 88888.00 2007-04-29 00:34:16.875 119 78.15 55469.60 -129407.9888888.00 2007-04-29 00:34:17.000 119 78.15 55469.57 12359.25 88888.00 2007-04-29 00:34:17.125 119 78.12 55469.57 12359.30 88888.00 2007-04-29 00:34:17.250 119 78.17 55469.57 12359.30 88888.00 2007-04-29 00:34:17.375 119 78.20 55469.55 12359.27 88888.00 2007-04-29 00:34:17.500 119 78.15 55469.55 12359.27 88888.00 2007-04-29 00:34:17.625 119 78.12 55469.55 12359.30 88888.00 2007-04-29 00:34:17.750 119 78.12 55469.55 12359.27 88888.00 2007-04-29 00:34:17.875 119 78.15 55469.57 -21273.58 88888.00 2007-04-29 00:34:18.000 119 78.17 55469.55 12359.23 88888.00 2007-04-29 00:34:18.125 119 78.12 55469.55 12359.25 88888.00 2007-04-29 00:34:18.250 119 78.17 55469.57 12359.27 88888.00 2007-04-29 00:34:18.375 119 78.25 55469.57 12359.27 88888.00 2007-04-29 00:34:18.500 119 78.17 55469.57 12359.35 88888.00 2007-04-29 00:34:18.625 119 78.20 55469.55 12359.30 88888.00 2007-04-29 00:34:18.750 119 78.15 55469.53 12359.35 88888.00 2007-04-29 00:34:18.875 119 78.17 55469.55 -209689.5888888.00 2007-04-29 00:34:19.000 119 78.17 55469.53 12359.20 88888.00 2007-04-29 00:34:19.125 119 78.12 55469.47 12359.17 88888.00 2007-04-29 00:34:19.250 119 78.08 55469.45 12359.27 88888.00 2007-04-29 00:34:19.375 119 78.05 55469.45 12359.27 88888.00 2007-04-29 00:34:19.500 119 78.08 55469.53 12359.25 88888.00 2007-04-29 00:34:19.625 119 78.15 55469.53 12359.23 88888.00 2007-04-29 00:34:19.750 119 78.17 55469.50 12359.23 88888.00 2007-04-29 00:34:19.875 119 78.15 55469.50 -114662.3888888.00 2007-04-29 00:34:20.000 119 78.05 55469.38 12359.10 88888.00 2007-04-29 00:34:20.125 119 78.03 55469.43 12359.02 88888.00 2007-04-29 00:34:20.250 119 78.03 55469.40 12359.02 88888.00 2007-04-29 00:34:20.375 119 78.00 55469.38 12359.08 88888.00 2007-04-29 00:34:20.500 119 78.03 55469.35 12359.12 88888.00 2007-04-29 00:34:20.625 119 77.97 55469.32 12359.10 88888.00 2007-04-29 00:34:20.750 119 77.95 55469.30 12359.08 88888.00 2007-04-29 00:34:20.875 119 77.95 55469.30 -165452.7788888.00 2007-04-29 00:34:21.000 119 78.05 55469.38 12359.12 88888.00 2007-04-29 00:34:21.125 119 78.00 55469.38 12359.15 88888.00 2007-04-29 00:34:21.250 119 78.05 55469.38 12359.10 88888.00 2007-04-29 00:34:21.375 119 78.05 55469.40 12359.10 88888.00 2007-04-29 00:34:21.500 119 78.03 55469.40 12359.02 88888.00 2007-04-29 00:34:21.625 119 78.05 55469.40 12359.05 88888.00 2007-04-29 00:34:21.750 119 78.03 55469.40 12359.10 88888.00 2007-04-29 00:34:21.875 119 78.03 55469.43 -191667.1788888.00 2007-04-29 00:34:22.000 119 78.03 55469.43 12359.15 88888.00 2007-04-29 00:34:22.125 119 78.00 55469.40 12359.02 88888.00 2007-04-29 00:34:22.250 119 78.00 55469.35 12359.02 88888.00 2007-04-29 00:34:22.375 119 78.03 55469.35 12359.02 88888.00 2007-04-29 00:34:22.500 119 78.03 55469.32 12359.02 88888.00 2007-04-29 00:34:22.625 119 77.92 55469.30 12359.00 88888.00 2007-04-29 00:34:22.750 119 78.00 55469.35 12359.00 88888.00 2007-04-29 00:34:22.875 119 78.03 55469.38 -162175.9888888.00 2007-04-29 00:34:23.000 119 78.00 55469.35 12359.00 88888.00 2007-04-29 00:34:23.125 119 77.97 55469.35 12359.05 88888.00 2007-04-29 00:34:23.250 119 78.05 55469.35 12359.12 88888.00 2007-04-29 00:34:23.375 119 78.00 55469.38 12359.12 88888.00 2007-04-29 00:34:23.500 119 78.00 55469.35 12359.05 88888.00 2007-04-29 00:34:23.625 119 78.05 55469.35 12359.00 88888.00 2007-04-29 00:34:23.750 119 78.03 55469.32 12358.98 88888.00 2007-04-29 00:34:23.875 119 77.92 55469.32 -129407.9888888.00 2007-04-29 00:34:24.000 119 77.95 55469.32 12359.00 88888.00 2007-04-29 00:34:24.125 119 77.92 55469.32 12359.00 88888.00 2007-04-29 00:34:24.250 119 77.92 55469.35 12358.98 88888.00 2007-04-29 00:34:24.375 119 77.90 55469.30 12359.00 88888.00 2007-04-29 00:34:24.500 119 77.92 55469.30 12359.02 88888.00 2007-04-29 00:34:24.625 119 77.85 55469.30 12359.08 88888.00 2007-04-29 00:34:24.750 119 77.83 55469.30 12359.05 88888.00 2007-04-29 00:34:24.875 119 77.90 55469.30 -114662.3888888.00 2007-04-29 00:34:25.000 119 77.90 55469.28 12358.95 88888.00 2007-04-29 00:34:25.125 119 77.88 55469.28 12358.92 88888.00 2007-04-29 00:34:25.250 119 77.85 55469.32 12359.00 88888.00 2007-04-29 00:34:25.375 119 77.88 55469.28 12359.08 88888.00 2007-04-29 00:34:25.500 119 77.85 55469.28 12359.05 88888.00 2007-04-29 00:34:25.625 119 77.85 55469.28 12359.08 88888.00 2007-04-29 00:34:25.750 119 77.90 55469.25 12359.00 88888.00 2007-04-29 00:34:25.875 119 77.85 55469.22 -117939.1888888.00 2007-04-29 00:34:26.000 119 77.85 55469.28 12358.92 88888.00 2007-04-29 00:34:26.125 119 77.88 55469.25 12358.88 88888.00 2007-04-29 00:34:26.250 119 77.90 55469.22 12358.88 88888.00 2007-04-29 00:34:26.375 119 77.88 55469.22 12358.88 88888.00 2007-04-29 00:34:26.500 119 77.80 55469.22 12358.92 88888.00 2007-04-29 00:34:26.625 119 77.78 55469.18 12358.92 88888.00 2007-04-29 00:34:26.750 119 77.80 55469.18 12358.85 88888.00 2007-04-29 00:34:26.875 119 77.80 55469.15 -139238.3888888.00 2007-04-29 00:34:27.000 119 77.85 55469.18 12358.92 88888.00 2007-04-29 00:34:27.125 119 77.88 55469.22 12358.90 88888.00 2007-04-29 00:34:27.250 119 77.83 55469.25 12358.95 88888.00 2007-04-29 00:34:27.375 119 77.83 55469.20 12358.92 88888.00 2007-04-29 00:34:27.500 119 77.80 55469.18 12358.92 88888.00 2007-04-29 00:34:27.625 119 77.78 55469.15 12358.92 88888.00 2007-04-29 00:34:27.750 119 77.78 55469.12 12358.90 88888.00 2007-04-29 00:34:27.875 119 77.72 55469.15 -139238.3888888.00 2007-04-29 00:34:28.000 119 77.72 55469.15 12358.88 88888.00 2007-04-29 00:34:28.125 119 77.70 55469.12 12358.88 88888.00 2007-04-29 00:34:28.250 119 77.72 55469.15 12358.98 88888.00 2007-04-29 00:34:28.375 119 77.78 55469.15 12358.98 88888.00 2007-04-29 00:34:28.500 119 77.75 55469.12 12358.85 88888.00 2007-04-29 00:34:28.625 119 77.70 55469.07 12358.83 88888.00 2007-04-29 00:34:28.750 119 77.65 55469.07 12358.85 88888.00 2007-04-29 00:34:28.875 119 77.70 55469.05 -111385.5788888.00 2007-04-29 00:34:29.000 119 77.75 55469.07 12358.92 88888.00 2007-04-29 00:34:29.125 119 77.72 55469.07 12358.90 88888.00 2007-04-29 00:34:29.250 119 77.67 55469.07 12358.92 88888.00 2007-04-29 00:34:29.375 119 77.67 55469.05 12358.95 88888.00 2007-04-29 00:34:29.500 119 77.70 55469.03 12358.95 88888.00 2007-04-29 00:34:29.625 119 77.72 55469.05 12358.92 88888.00 2007-04-29 00:34:29.750 119 77.70 55469.10 12358.90 88888.00 2007-04-29 00:34:29.875 119 77.67 55469.07 -106470.3888888.00 2007-04-29 00:34:30.000 119 77.72 55469.07 12359.00 88888.00 2007-04-29 00:34:30.125 119 77.78 55469.07 12358.98 88888.00 2007-04-29 00:34:30.250 119 77.72 55469.07 12358.92 88888.00 2007-04-29 00:34:30.375 119 77.70 55469.03 12358.88 88888.00 2007-04-29 00:34:30.500 119 77.67 55469.00 12358.88 88888.00 2007-04-29 00:34:30.625 119 77.70 55469.03 12358.88 88888.00 2007-04-29 00:34:30.750 119 77.70 55469.03 12358.88 88888.00 2007-04-29 00:34:30.875 119 77.65 55469.03 -119577.5788888.00 2007-04-29 00:34:31.000 119 77.67 55469.00 12358.92 88888.00 2007-04-29 00:34:31.125 119 77.65 55468.97 12358.95 88888.00 2007-04-29 00:34:31.250 119 77.67 55469.03 12359.00 88888.00 2007-04-29 00:34:31.375 119 77.67 55469.00 12358.95 88888.00 2007-04-29 00:34:31.500 119 77.65 55468.97 12359.02 88888.00 2007-04-29 00:34:31.625 119 77.67 55468.97 12358.95 88888.00 2007-04-29 00:34:31.750 119 77.65 55468.95 12358.90 88888.00 2007-04-29 00:34:31.875 119 77.62 55468.95 -109747.1888888.00 2007-04-29 00:34:32.000 119 77.65 55468.93 12359.00 88888.00 2007-04-29 00:34:32.125 119 77.67 55468.93 12359.02 88888.00 2007-04-29 00:34:32.250 119 77.67 55468.90 12359.00 88888.00 2007-04-29 00:34:32.375 119 77.67 55468.90 12358.98 88888.00 2007-04-29 00:34:32.500 119 77.62 55468.90 12358.92 88888.00 2007-04-29 00:34:32.625 119 77.67 55468.88 12358.90 88888.00 2007-04-29 00:34:32.750 119 77.65 55468.88 12359.00 88888.00 2007-04-29 00:34:32.875 119 77.65 55468.90 -119577.5788888.00 2007-04-29 00:34:33.000 119 77.67 55468.93 12359.10 88888.00 2007-04-29 00:34:33.125 119 77.67 55468.93 12358.98 88888.00 2007-04-29 00:34:33.250 119 77.55 55468.85 12358.90 88888.00 2007-04-29 00:34:33.375 119 77.55 55468.85 12358.90 88888.00 2007-04-29 00:34:33.500 119 77.60 55468.82 12358.88 88888.00 2007-04-29 00:34:33.625 119 77.62 55468.88 12358.95 88888.00 2007-04-29 00:34:33.750 119 77.65 55468.88 12358.95 88888.00 2007-04-29 00:34:33.875 119 77.67 55468.85 -124492.7788888.00 2007-04-29 00:34:34.000 119 77.65 55468.80 12358.95 88888.00 2007-04-29 00:34:34.125 119 77.65 55468.80 12359.05 88888.00 2007-04-29 00:34:34.250 119 77.65 55468.85 12359.10 88888.00 2007-04-29 00:34:34.375 119 77.65 55468.82 12359.08 88888.00 2007-04-29 00:34:34.500 119 77.65 55468.80 12359.12 88888.00 2007-04-29 00:34:34.625 119 77.70 55468.80 12359.10 88888.00 2007-04-29 00:34:34.750 119 77.67 55468.78 12359.02 88888.00 2007-04-29 00:34:34.875 119 77.65 55468.78 -122854.3888888.00 2007-04-29 00:34:35.000 119 77.65 55468.75 12358.98 88888.00 2007-04-29 00:34:35.125 119 77.65 55468.78 12358.98 88888.00 2007-04-29 00:34:35.250 119 77.65 55468.78 12358.95 88888.00 2007-04-29 00:34:35.375 119 77.67 55468.75 12359.05 88888.00 2007-04-29 00:34:35.500 119 77.72 55468.78 12359.00 88888.00 2007-04-29 00:34:35.625 119 77.65 55468.75 12359.00 88888.00 2007-04-29 00:34:35.750 119 77.65 55468.78 12359.02 88888.00 2007-04-29 00:34:35.875 119 77.67 55468.75 -108108.7788888.00 2007-04-29 00:34:36.000 119 77.65 55468.72 12359.05 88888.00 2007-04-29 00:34:36.125 119 77.65 55468.75 12359.00 88888.00 2007-04-29 00:34:36.250 119 77.62 55468.75 12359.00 88888.00 2007-04-29 00:34:36.375 119 77.65 55468.75 12359.05 88888.00 2007-04-29 00:34:36.500 119 77.70 55468.72 12359.00 88888.00 2007-04-29 00:34:36.625 119 77.70 55468.68 12358.98 88888.00 2007-04-29 00:34:36.750 119 77.67 55468.65 12359.00 88888.00 2007-04-29 00:34:36.875 119 77.70 55468.65 -108108.7788888.00 2007-04-29 00:34:37.000 119 77.65 55468.65 12359.02 88888.00 2007-04-29 00:34:37.125 119 77.65 55468.62 12358.95 88888.00 2007-04-29 00:34:37.250 119 77.65 55468.68 12358.95 88888.00 2007-04-29 00:34:37.375 119 77.70 55468.70 12358.90 88888.00 2007-04-29 00:34:37.500 119 77.70 55468.65 12358.85 88888.00 2007-04-29 00:34:37.625 119 77.67 55468.62 12358.95 88888.00 2007-04-29 00:34:37.750 119 77.72 55468.68 12358.92 88888.00 2007-04-29 00:34:37.875 119 77.72 55468.65 -127769.5788888.00 2007-04-29 00:34:38.000 119 77.67 55468.65 12358.90 88888.00 2007-04-29 00:34:38.125 119 77.72 55468.65 12358.88 88888.00 2007-04-29 00:34:38.250 119 77.75 55468.62 12358.90 88888.00 2007-04-29 00:34:38.375 119 77.70 55468.60 12358.90 88888.00 2007-04-29 00:34:38.500 119 77.67 55468.57 12358.90 88888.00 2007-04-29 00:34:38.625 119 77.72 55468.62 12358.92 88888.00 2007-04-29 00:34:38.750 119 77.78 55468.68 12358.90 88888.00 2007-04-29 00:34:38.875 119 77.72 55468.62 -109747.1888888.00 2007-04-29 00:34:39.000 119 77.70 55468.57 12358.90 88888.00 2007-04-29 00:34:39.125 119 77.75 55468.60 12358.90 88888.00 2007-04-29 00:34:39.250 119 77.75 55468.62 12358.98 88888.00 2007-04-29 00:34:39.375 119 77.75 55468.57 12358.88 88888.00 2007-04-29 00:34:39.500 119 77.78 55468.57 12358.80 88888.00 2007-04-29 00:34:39.625 119 77.80 55468.57 12358.77 88888.00 2007-04-29 00:34:39.750 119 77.78 55468.60 12358.77 88888.00 2007-04-29 00:34:39.875 119 77.78 55468.57 -139238.3888888.00 2007-04-29 00:34:40.000 119 77.75 55468.53 12358.85 88888.00 2007-04-29 00:34:40.125 119 77.80 55468.55 12358.83 88888.00 2007-04-29 00:34:40.250 119 77.78 55468.60 12358.85 88888.00 2007-04-29 00:34:40.375 119 77.78 55468.57 12358.92 88888.00 2007-04-29 00:34:40.500 119 77.80 55468.57 12358.88 88888.00 2007-04-29 00:34:40.625 119 77.83 55468.57 12358.85 88888.00 2007-04-29 00:34:40.750 119 77.85 55468.55 12358.90 88888.00 2007-04-29 00:34:40.875 119 77.85 55468.53 -139238.3888888.00 2007-04-29 00:34:41.000 119 77.80 55468.53 12358.85 88888.00 2007-04-29 00:34:41.125 119 77.83 55468.53 12358.77 88888.00 2007-04-29 00:34:41.250 119 77.85 55468.50 12358.85 88888.00 2007-04-29 00:34:41.375 119 77.88 55468.50 12358.88 88888.00 2007-04-29 00:34:41.500 119 77.90 55468.47 12358.90 88888.00 2007-04-29 00:34:41.625 119 77.88 55468.45 12358.80 88888.00 2007-04-29 00:34:41.750 119 77.83 55468.45 12358.83 88888.00 2007-04-29 00:34:41.875 119 77.78 55468.47 -117939.1888888.00 2007-04-29 00:34:42.000 119 77.80 55468.47 12358.90 88888.00 2007-04-29 00:34:42.125 119 77.78 55468.43 12358.90 88888.00 2007-04-29 00:34:42.250 119 77.78 55468.45 12358.88 88888.00 2007-04-29 00:34:42.375 119 77.80 55468.43 12358.85 88888.00 2007-04-29 00:34:42.500 119 77.88 55468.50 12358.85 88888.00 2007-04-29 00:34:42.625 119 77.92 55468.50 12358.83 88888.00 2007-04-29 00:34:42.750 119 77.90 55468.47 12358.80 88888.00 2007-04-29 00:34:42.875 119 77.90 55468.47 -142515.1788888.00 2007-04-29 00:34:43.000 119 77.88 55468.43 12358.80 88888.00 2007-04-29 00:34:43.125 119 77.80 55468.40 12358.80 88888.00 2007-04-29 00:34:43.250 119 77.80 55468.38 12358.88 88888.00 2007-04-29 00:34:43.375 119 77.83 55468.40 12358.77 88888.00 2007-04-29 00:34:43.500 119 77.83 55468.43 12358.75 88888.00 2007-04-29 00:34:43.625 119 77.80 55468.40 12358.80 88888.00 2007-04-29 00:34:43.750 119 77.80 55468.35 12358.88 88888.00 2007-04-29 00:34:43.875 119 77.80 55468.35 -127769.5788888.00 2007-04-29 00:34:44.000 119 77.80 55468.35 12358.90 88888.00 2007-04-29 00:34:44.125 119 77.80 55468.35 12358.92 88888.00 2007-04-29 00:34:44.250 119 77.83 55468.38 12358.85 88888.00 2007-04-29 00:34:44.375 119 77.88 55468.35 12358.77 88888.00 2007-04-29 00:34:44.500 119 77.85 55468.38 12358.75 88888.00 2007-04-29 00:34:44.625 119 77.80 55468.32 12358.80 88888.00 2007-04-29 00:34:44.750 119 77.80 55468.32 12358.75 88888.00 2007-04-29 00:34:44.875 119 77.85 55468.35 -129407.9888888.00 2007-04-29 00:34:45.000 119 77.85 55468.35 12358.83 88888.00 2007-04-29 00:34:45.125 119 77.83 55468.32 12358.80 88888.00 2007-04-29 00:34:45.250 119 77.80 55468.32 12358.85 88888.00 2007-04-29 00:34:45.375 119 77.90 55468.35 12358.88 88888.00 2007-04-29 00:34:45.500 119 77.88 55468.32 12358.90 88888.00 2007-04-29 00:34:45.625 119 77.85 55468.28 12358.90 88888.00 2007-04-29 00:34:45.750 119 77.85 55468.28 12358.92 88888.00 2007-04-29 00:34:45.875 119 77.83 55468.25 -134323.1788888.00 2007-04-29 00:34:46.000 119 77.88 55468.28 12358.92 88888.00 2007-04-29 00:34:46.125 119 77.88 55468.30 12358.90 88888.00 2007-04-29 00:34:46.250 119 77.83 55468.25 12358.92 88888.00 2007-04-29 00:34:46.375 119 77.83 55468.22 12358.90 88888.00 2007-04-29 00:34:46.500 119 77.85 55468.22 12358.83 88888.00 2007-04-29 00:34:46.625 119 77.85 55468.25 12358.83 88888.00 2007-04-29 00:34:46.750 119 77.83 55468.25 12358.83 88888.00 2007-04-29 00:34:46.875 119 77.80 55468.25 -140876.7788888.00 2007-04-29 00:34:47.000 119 77.83 55468.18 12358.90 88888.00 2007-04-29 00:34:47.125 119 77.85 55468.20 12358.83 88888.00 2007-04-29 00:34:47.250 119 77.83 55468.25 12358.83 88888.00 2007-04-29 00:34:47.375 119 77.85 55468.22 12358.90 88888.00 2007-04-29 00:34:47.500 119 77.83 55468.22 12358.85 88888.00 2007-04-29 00:34:47.625 119 77.83 55468.22 12358.88 88888.00 2007-04-29 00:34:47.750 119 77.80 55468.20 12358.95 88888.00 2007-04-29 00:34:47.875 119 77.88 55468.20 -137599.9888888.00 2007-04-29 00:34:48.000 119 77.83 55468.18 12358.92 88888.00 2007-04-29 00:34:48.125 119 77.83 55468.15 12358.98 88888.00 2007-04-29 00:34:48.250 119 77.80 55468.15 12359.05 88888.00 2007-04-29 00:34:48.375 119 77.83 55468.12 12359.05 88888.00 2007-04-29 00:34:48.500 119 77.85 55468.12 12359.05 88888.00 2007-04-29 00:34:48.625 119 77.85 55468.12 12359.08 88888.00 2007-04-29 00:34:48.750 119 77.90 55468.10 12359.10 88888.00 2007-04-29 00:34:48.875 119 77.88 55468.07 -134323.1788888.00 2007-04-29 00:34:49.000 119 77.83 55468.05 12359.17 88888.00 2007-04-29 00:34:49.125 119 77.85 55468.03 12359.12 88888.00 2007-04-29 00:34:49.250 119 77.85 55468.07 12359.10 88888.00 2007-04-29 00:34:49.375 119 77.90 55468.10 12359.12 88888.00 2007-04-29 00:34:49.500 119 77.88 55468.10 12359.15 88888.00 2007-04-29 00:34:49.625 119 77.95 55468.07 12359.15 88888.00 2007-04-29 00:34:49.750 119 77.97 55468.07 12359.12 88888.00 2007-04-29 00:34:49.875 119 77.95 55468.07 -153983.9888888.00 2007-04-29 00:34:50.000 119 77.92 55468.03 12359.25 88888.00 2007-04-29 00:34:50.125 119 77.92 55468.05 12359.23 88888.00 2007-04-29 00:34:50.250 119 77.92 55468.07 12359.27 88888.00 2007-04-29 00:34:50.375 119 77.97 55468.05 12359.35 88888.00 2007-04-29 00:34:50.500 119 78.00 55468.05 12359.33 88888.00 2007-04-29 00:34:50.625 119 77.97 55468.05 12359.25 88888.00 2007-04-29 00:34:50.750 119 77.90 55468.00 12359.23 88888.00 2007-04-29 00:34:50.875 119 77.92 55467.97 -98278.38 88888.00 2007-04-29 00:34:51.000 119 77.90 55467.97 12359.25 88888.00 2007-04-29 00:34:51.125 119 77.95 55467.97 12359.23 88888.00 2007-04-29 00:34:51.250 119 77.92 55467.97 12359.25 88888.00 2007-04-29 00:34:51.375 119 77.92 55467.97 12359.23 88888.00 2007-04-29 00:34:51.500 119 77.92 55467.95 12359.23 88888.00 2007-04-29 00:34:51.625 119 77.92 55467.97 12359.23 88888.00 2007-04-29 00:34:51.750 119 77.95 55467.97 12359.25 88888.00 2007-04-29 00:34:51.875 119 78.00 55467.95 -117939.1888888.00 2007-04-29 00:34:52.000 119 77.97 55467.95 12359.30 88888.00 2007-04-29 00:34:52.125 119 77.95 55467.95 12359.30 88888.00 2007-04-29 00:34:52.250 119 78.00 55467.93 12359.30 88888.00 2007-04-29 00:34:52.375 119 78.08 55467.95 12359.23 88888.00 2007-04-29 00:34:52.500 119 78.12 55467.95 12359.25 88888.00 2007-04-29 00:34:52.625 119 78.12 55467.95 12359.27 88888.00 2007-04-29 00:34:52.750 119 78.08 55467.95 12359.38 88888.00 2007-04-29 00:34:52.875 119 78.15 55467.95 -149068.7788888.00 2007-04-29 00:34:53.000 119 78.20 55467.97 12359.30 88888.00 2007-04-29 00:34:53.125 119 78.15 55467.95 12359.27 88888.00 2007-04-29 00:34:53.250 119 78.08 55467.93 12359.35 88888.00 2007-04-29 00:34:53.375 119 78.08 55467.90 12359.42 88888.00 2007-04-29 00:34:53.500 119 78.08 55467.90 12359.38 88888.00 2007-04-29 00:34:53.625 119 78.05 55467.85 12359.35 88888.00 2007-04-29 00:34:53.750 119 78.05 55467.85 12359.40 88888.00 2007-04-29 00:34:53.875 119 78.03 55467.82 -135961.5888888.00 2007-04-29 00:34:54.000 119 78.05 55467.78 12359.38 88888.00 2007-04-29 00:34:54.125 119 78.05 55467.78 12359.38 88888.00 2007-04-29 00:34:54.250 119 78.10 55467.80 12359.38 88888.00 2007-04-29 00:34:54.375 119 78.10 55467.80 12359.40 88888.00 2007-04-29 00:34:54.500 119 78.10 55467.80 12359.48 88888.00 2007-04-29 00:34:54.625 119 78.12 55467.78 12359.52 88888.00 2007-04-29 00:34:54.750 119 78.12 55467.78 12359.60 88888.00 2007-04-29 00:34:54.875 119 78.10 55467.80 -106470.3888888.00 2007-04-29 00:34:55.000 119 78.10 55467.75 12359.58 88888.00 2007-04-29 00:34:55.125 119 78.12 55467.75 12359.50 88888.00 2007-04-29 00:34:55.250 119 78.10 55467.75 12359.50 88888.00 2007-04-29 00:34:55.375 119 78.15 55467.75 12359.50 88888.00 2007-04-29 00:34:55.500 119 78.22 55467.80 12359.58 88888.00 2007-04-29 00:34:55.625 119 78.17 55467.75 12359.55 88888.00 2007-04-29 00:34:55.750 119 78.15 55467.72 12359.55 88888.00 2007-04-29 00:34:55.875 119 78.17 55467.70 -55679.97 88888.00 2007-04-29 00:34:56.000 119 78.28 55467.75 12359.55 88888.00 2007-04-29 00:34:56.125 119 78.28 55467.78 12359.42 88888.00 2007-04-29 00:34:56.250 119 78.22 55467.72 12359.38 88888.00 2007-04-29 00:34:56.375 119 78.20 55467.68 12359.40 88888.00 2007-04-29 00:34:56.500 119 78.25 55467.68 12359.48 88888.00 2007-04-29 00:34:56.625 119 78.25 55467.68 12359.52 88888.00 2007-04-29 00:34:56.750 119 78.20 55467.65 12359.55 88888.00 2007-04-29 00:34:56.875 119 78.22 55467.65 -88447.98 88888.00 2007-04-29 00:34:57.000 119 78.17 55467.60 12359.58 88888.00 2007-04-29 00:34:57.125 119 78.22 55467.62 12359.58 88888.00 2007-04-29 00:34:57.250 119 78.25 55467.62 12359.60 88888.00 2007-04-29 00:34:57.375 119 78.22 55467.65 12359.60 88888.00 2007-04-29 00:34:57.500 119 78.22 55467.65 12359.62 88888.00 2007-04-29 00:34:57.625 119 78.25 55467.65 12359.60 88888.00 2007-04-29 00:34:57.750 119 78.25 55467.60 12359.62 88888.00 2007-04-29 00:34:57.875 119 78.22 55467.60 -88447.98 88888.00 2007-04-29 00:34:58.000 119 78.25 55467.60 12359.65 88888.00 2007-04-29 00:34:58.125 119 78.20 55467.60 12359.55 88888.00 2007-04-29 00:34:58.250 119 78.20 55467.60 12359.62 88888.00 2007-04-29 00:34:58.375 119 78.30 55467.60 12359.70 88888.00 2007-04-29 00:34:58.500 119 78.35 55467.60 12359.65 88888.00 2007-04-29 00:34:58.625 119 78.25 55467.60 12359.67 88888.00 2007-04-29 00:34:58.750 119 78.22 55467.57 12359.67 88888.00 2007-04-29 00:34:58.875 119 78.33 55467.60 -57318.38 88888.00 2007-04-29 00:34:59.000 119 78.28 55467.57 12359.67 88888.00 2007-04-29 00:34:59.125 119 78.33 55467.55 12359.65 88888.00 2007-04-29 00:34:59.250 119 78.30 55467.53 12359.58 88888.00 2007-04-29 00:34:59.375 119 78.28 55467.53 12359.55 88888.00 2007-04-29 00:34:59.500 119 78.30 55467.50 12359.58 88888.00 2007-04-29 00:34:59.625 119 78.33 55467.55 12359.67 88888.00 2007-04-29 00:34:59.750 119 78.38 55467.57 12359.73 88888.00 2007-04-29 00:34:59.875 119 78.40 55467.60 -149068.7788888.00 2007-04-29 00:35:00.000 119 78.38 55467.55 12359.60 88888.00 2007-04-29 00:35:00.125 119 78.33 55467.50 12359.55 88888.00 2007-04-29 00:35:00.250 119 78.30 55467.47 12359.58 88888.00 2007-04-29 00:35:00.375 119 78.33 55467.45 12359.60 88888.00 2007-04-29 00:35:00.500 119 78.35 55467.50 12359.67 88888.00 2007-04-29 00:35:00.625 119 78.35 55467.53 12359.67 88888.00 2007-04-29 00:35:00.750 119 78.38 55467.50 12359.65 88888.00 2007-04-29 00:35:00.875 119 78.35 55467.50 -60595.18 88888.00 2007-04-29 00:35:01.000 119 78.35 55467.50 12359.67 88888.00 2007-04-29 00:35:01.125 119 78.33 55467.53 12359.62 88888.00 2007-04-29 00:35:01.250 119 78.30 55467.53 12359.60 88888.00 2007-04-29 00:35:01.375 119 78.28 55467.47 12359.60 88888.00 2007-04-29 00:35:01.500 119 78.30 55467.47 12359.65 88888.00 2007-04-29 00:35:01.625 119 78.38 55467.47 12359.62 88888.00 2007-04-29 00:35:01.750 119 78.33 55467.45 12359.73 88888.00 2007-04-29 00:35:01.875 119 78.33 55467.43 -62233.57 88888.00 2007-04-29 00:35:02.000 119 78.35 55467.43 12359.80 88888.00 2007-04-29 00:35:02.125 119 78.38 55467.45 12359.77 88888.00 2007-04-29 00:35:02.250 119 78.40 55467.47 12359.75 88888.00 2007-04-29 00:35:02.375 119 78.47 55467.45 12359.62 88888.00 2007-04-29 00:35:02.500 119 78.40 55467.38 12359.50 88888.00 2007-04-29 00:35:02.625 119 78.30 55467.38 12359.60 88888.00 2007-04-29 00:35:02.750 119 78.35 55467.40 12359.62 88888.00 2007-04-29 00:35:02.875 119 78.33 55467.40 -121215.9888888.00 2007-04-29 00:35:03.000 119 78.33 55467.38 12359.65 88888.00 2007-04-29 00:35:03.125 119 78.38 55467.40 12359.58 88888.00 2007-04-29 00:35:03.250 119 78.45 55467.43 12359.60 88888.00 2007-04-29 00:35:03.375 119 78.45 55467.43 12359.58 88888.00 2007-04-29 00:35:03.500 119 78.42 55467.38 12359.55 88888.00 2007-04-29 00:35:03.625 119 78.40 55467.35 12359.60 88888.00 2007-04-29 00:35:03.750 119 78.35 55467.32 12359.55 88888.00 2007-04-29 00:35:03.875 119 78.35 55467.32 -58956.78 88888.00 2007-04-29 00:35:04.000 119 78.35 55467.30 12359.62 88888.00 2007-04-29 00:35:04.125 119 78.40 55467.32 12359.62 88888.00 2007-04-29 00:35:04.250 119 78.45 55467.30 12359.58 88888.00 2007-04-29 00:35:04.375 119 78.47 55467.28 12359.58 88888.00 2007-04-29 00:35:04.500 119 78.42 55467.28 12359.58 88888.00 2007-04-29 00:35:04.625 119 78.38 55467.32 12359.60 88888.00 2007-04-29 00:35:04.750 119 78.40 55467.32 12359.62 88888.00 2007-04-29 00:35:04.875 119 78.45 55467.32 -70425.57 88888.00 2007-04-29 00:35:05.000 119 78.45 55467.30 12359.62 88888.00 2007-04-29 00:35:05.125 119 78.47 55467.32 12359.58 88888.00 2007-04-29 00:35:05.250 119 78.42 55467.32 12359.60 88888.00 2007-04-29 00:35:05.375 119 78.47 55467.30 12359.70 88888.00 2007-04-29 00:35:05.500 119 78.47 55467.30 12359.75 88888.00 2007-04-29 00:35:05.625 119 78.50 55467.28 12359.80 88888.00 2007-04-29 00:35:05.750 119 78.53 55467.30 12359.77 88888.00 2007-04-29 00:35:05.875 119 78.53 55467.32 -96639.98 88888.00 2007-04-29 00:35:06.000 119 78.58 55467.30 12359.70 88888.00 2007-04-29 00:35:06.125 119 78.53 55467.25 12359.65 88888.00 2007-04-29 00:35:06.250 119 78.50 55467.30 12359.70 88888.00 2007-04-29 00:35:06.375 119 78.55 55467.32 12359.70 88888.00 2007-04-29 00:35:06.500 119 78.58 55467.32 12359.62 88888.00 2007-04-29 00:35:06.625 119 78.53 55467.28 12359.62 88888.00 2007-04-29 00:35:06.750 119 78.53 55467.28 12359.65 88888.00 2007-04-29 00:35:06.875 119 78.58 55467.28 -55679.97 88888.00 2007-04-29 00:35:07.000 119 78.55 55467.30 12359.65 88888.00 2007-04-29 00:35:07.125 119 78.55 55467.30 12359.65 88888.00 2007-04-29 00:35:07.250 119 78.60 55467.30 12359.77 88888.00 2007-04-29 00:35:07.375 119 78.67 55467.28 12359.77 88888.00 2007-04-29 00:35:07.500 119 78.72 55467.28 12359.73 88888.00 2007-04-29 00:35:07.625 119 78.60 55467.22 12359.70 88888.00 2007-04-29 00:35:07.750 119 78.50 55467.22 12359.77 88888.00 2007-04-29 00:35:07.875 119 78.58 55467.25 -70425.57 88888.00 2007-04-29 00:35:08.000 119 78.60 55467.22 12359.65 88888.00 2007-04-29 00:35:08.125 119 78.65 55467.22 12359.62 88888.00 2007-04-29 00:35:08.250 119 78.65 55467.20 12359.58 88888.00 2007-04-29 00:35:08.375 119 78.55 55467.20 12359.62 88888.00 2007-04-29 00:35:08.500 119 78.58 55467.18 12359.67 88888.00 2007-04-29 00:35:08.625 119 78.67 55467.22 12359.77 88888.00 2007-04-29 00:35:08.750 119 78.75 55467.22 12359.77 88888.00 2007-04-29 00:35:08.875 119 78.70 55467.22 -119577.5788888.00 2007-04-29 00:35:09.000 119 78.62 55467.15 12359.70 88888.00 2007-04-29 00:35:09.125 119 78.62 55467.15 12359.75 88888.00 2007-04-29 00:35:09.250 119 78.65 55467.15 12359.73 88888.00 2007-04-29 00:35:09.375 119 78.67 55467.15 12359.62 88888.00 2007-04-29 00:35:09.500 119 78.67 55467.12 12359.60 88888.00 2007-04-29 00:35:09.625 119 78.67 55467.10 12359.67 88888.00 2007-04-29 00:35:09.750 119 78.70 55467.10 12359.70 88888.00 2007-04-29 00:35:09.875 119 78.75 55467.12 -78617.57 88888.00 2007-04-29 00:35:10.000 119 78.78 55467.15 12359.75 88888.00 2007-04-29 00:35:10.125 119 78.75 55467.10 12359.77 88888.00 2007-04-29 00:35:10.250 119 78.70 55467.07 12359.75 88888.00 2007-04-29 00:35:10.375 119 78.72 55467.07 12359.70 88888.00 2007-04-29 00:35:10.500 119 78.72 55467.10 12359.77 88888.00 2007-04-29 00:35:10.625 119 78.72 55467.10 12359.88 88888.00 2007-04-29 00:35:10.750 119 78.78 55467.10 12359.88 88888.00 2007-04-29 00:35:10.875 119 78.78 55467.10 -72063.98 88888.00 2007-04-29 00:35:11.000 119 78.83 55467.07 12359.92 88888.00 2007-04-29 00:35:11.125 119 78.85 55467.07 12359.88 88888.00 2007-04-29 00:35:11.250 119 78.78 55467.07 12359.92 88888.00 2007-04-29 00:35:11.375 119 78.78 55467.03 12359.85 88888.00 2007-04-29 00:35:11.500 119 78.80 55467.05 12359.85 88888.00 2007-04-29 00:35:11.625 119 78.78 55467.03 12359.92 88888.00 2007-04-29 00:35:11.750 119 78.80 55467.05 12359.98 88888.00 2007-04-29 00:35:11.875 119 78.78 55467.05 -81894.38 88888.00 2007-04-29 00:35:12.000 119 78.78 55467.00 12359.90 88888.00 2007-04-29 00:35:12.125 119 78.80 55467.03 12359.95 88888.00 2007-04-29 00:35:12.250 119 78.85 55467.05 12359.98 88888.00 2007-04-29 00:35:12.375 119 78.88 55467.00 12359.98 88888.00 2007-04-29 00:35:12.500 119 78.88 55466.95 12359.92 88888.00 2007-04-29 00:35:12.625 119 78.83 55466.95 12359.95 88888.00 2007-04-29 00:35:12.750 119 78.83 55466.97 12360.05 88888.00 2007-04-29 00:35:12.875 119 78.88 55466.97 -140876.7788888.00 2007-04-29 00:35:13.000 119 78.90 55466.97 12360.12 88888.00 2007-04-29 00:35:13.125 119 78.92 55466.95 12360.00 88888.00 2007-04-29 00:35:13.250 119 78.88 55466.93 12359.95 88888.00 2007-04-29 00:35:13.375 119 78.92 55466.95 12359.95 88888.00 2007-04-29 00:35:13.500 119 78.97 55466.93 12359.95 88888.00 2007-04-29 00:35:13.625 119 78.92 55466.88 12359.98 88888.00 2007-04-29 00:35:13.750 119 78.95 55466.93 12359.95 88888.00 2007-04-29 00:35:13.875 119 78.95 55466.90 -122854.3888888.00 2007-04-29 00:35:14.000 119 78.95 55466.88 12360.00 88888.00 2007-04-29 00:35:14.125 119 78.95 55466.90 12359.95 88888.00 2007-04-29 00:35:14.250 119 78.92 55466.95 12359.95 88888.00 2007-04-29 00:35:14.375 119 78.92 55466.90 12360.02 88888.00 2007-04-29 00:35:14.500 119 78.97 55466.90 12360.05 88888.00 2007-04-29 00:35:14.625 119 78.95 55466.85 12360.10 88888.00 2007-04-29 00:35:14.750 119 78.90 55466.82 12360.10 88888.00 2007-04-29 00:35:14.875 119 78.90 55466.82 -127769.5788888.00 2007-04-29 00:35:15.000 119 78.95 55466.80 12360.10 88888.00 2007-04-29 00:35:15.125 119 78.97 55466.80 12360.10 88888.00 2007-04-29 00:35:15.250 119 78.90 55466.80 12360.10 88888.00 2007-04-29 00:35:15.375 119 78.92 55466.78 12360.08 88888.00 2007-04-29 00:35:15.500 119 78.97 55466.80 12360.08 88888.00 2007-04-29 00:35:15.625 119 78.95 55466.78 12360.10 88888.00 2007-04-29 00:35:15.750 119 78.95 55466.78 12360.05 88888.00 2007-04-29 00:35:15.875 119 78.95 55466.75 -85171.18 88888.00 2007-04-29 00:35:16.000 119 78.88 55466.72 12360.05 88888.00 2007-04-29 00:35:16.125 119 78.95 55466.75 12360.02 88888.00 2007-04-29 00:35:16.250 119 78.95 55466.75 12360.12 88888.00 2007-04-29 00:35:16.375 119 79.00 55466.78 12360.25 88888.00 2007-04-29 00:35:16.500 119 79.00 55466.80 12360.25 88888.00 2007-04-29 00:35:16.625 119 79.05 55466.80 12360.15 88888.00 2007-04-29 00:35:16.750 119 79.03 55466.75 12360.10 88888.00 2007-04-29 00:35:16.875 119 78.97 55466.72 -80255.98 88888.00 2007-04-29 00:35:17.000 119 79.03 55466.70 12360.23 88888.00 2007-04-29 00:35:17.125 119 79.08 55466.78 12360.15 88888.00 2007-04-29 00:35:17.250 119 79.03 55466.72 12360.12 88888.00 2007-04-29 00:35:17.375 119 79.00 55466.72 12360.08 88888.00 2007-04-29 00:35:17.500 119 78.97 55466.70 12360.05 88888.00 2007-04-29 00:35:17.625 119 79.00 55466.72 12360.08 88888.00 2007-04-29 00:35:17.750 119 79.05 55466.72 12360.10 88888.00 2007-04-29 00:35:17.875 119 79.05 55466.70 -88447.98 88888.00 2007-04-29 00:35:18.000 119 78.97 55466.70 12360.05 88888.00 2007-04-29 00:35:18.125 119 79.05 55466.70 12360.02 88888.00 2007-04-29 00:35:18.250 119 79.05 55466.65 12360.05 88888.00 2007-04-29 00:35:18.375 119 79.08 55466.72 12360.02 88888.00 2007-04-29 00:35:18.500 119 79.00 55466.68 12360.08 88888.00 2007-04-29 00:35:18.625 119 78.95 55466.68 12360.05 88888.00 2007-04-29 00:35:18.750 119 79.00 55466.65 12360.08 88888.00 2007-04-29 00:35:18.875 119 79.05 55466.68 -81894.38 88888.00 2007-04-29 00:35:19.000 119 79.05 55466.68 12359.98 88888.00 2007-04-29 00:35:19.125 119 79.00 55466.68 12359.95 88888.00 2007-04-29 00:35:19.250 119 79.03 55466.70 12360.05 88888.00 2007-04-29 00:35:19.375 119 79.05 55466.68 12360.08 88888.00 2007-04-29 00:35:19.500 119 79.00 55466.62 12360.02 88888.00 2007-04-29 00:35:19.625 119 78.92 55466.60 12360.00 88888.00 2007-04-29 00:35:19.750 119 78.97 55466.65 12359.98 88888.00 2007-04-29 00:35:19.875 119 79.00 55466.65 -114662.3888888.00 2007-04-29 00:35:20.000 119 78.92 55466.62 12360.02 88888.00 2007-04-29 00:35:20.125 119 78.95 55466.62 12360.02 88888.00 2007-04-29 00:35:20.250 119 78.97 55466.62 12359.98 88888.00 2007-04-29 00:35:20.375 119 78.97 55466.60 12359.95 88888.00 2007-04-29 00:35:20.500 119 78.92 55466.62 12360.00 88888.00 2007-04-29 00:35:20.625 119 78.92 55466.57 12360.05 88888.00 2007-04-29 00:35:20.750 119 78.95 55466.60 12360.08 88888.00 2007-04-29 00:35:20.875 119 79.00 55466.60 -113023.9888888.00 2007-04-29 00:35:21.000 119 78.97 55466.57 12360.05 88888.00 2007-04-29 00:35:21.125 119 78.92 55466.57 12360.05 88888.00 2007-04-29 00:35:21.250 119 78.90 55466.60 12360.12 88888.00 2007-04-29 00:35:21.375 119 78.92 55466.60 12360.10 88888.00 2007-04-29 00:35:21.500 119 78.90 55466.57 12360.02 88888.00 2007-04-29 00:35:21.625 119 78.90 55466.60 12360.02 88888.00 2007-04-29 00:35:21.750 119 78.92 55466.60 12360.05 88888.00 2007-04-29 00:35:21.875 119 78.97 55466.55 -101555.1888888.00 2007-04-29 00:35:22.000 119 78.88 55466.57 12360.02 88888.00 2007-04-29 00:35:22.125 119 78.88 55466.55 12360.08 88888.00 2007-04-29 00:35:22.250 119 78.92 55466.55 12360.12 88888.00 2007-04-29 00:35:22.375 119 78.90 55466.55 12360.12 88888.00 2007-04-29 00:35:22.500 119 78.90 55466.55 12359.98 88888.00 2007-04-29 00:35:22.625 119 78.88 55466.55 12359.92 88888.00 2007-04-29 00:35:22.750 119 78.88 55466.53 12359.95 88888.00 2007-04-29 00:35:22.875 119 78.88 55466.55 -117939.1888888.00 2007-04-29 00:35:23.000 119 78.83 55466.53 12360.02 88888.00 2007-04-29 00:35:23.125 119 78.83 55466.55 12359.90 88888.00 2007-04-29 00:35:23.250 119 78.83 55466.55 12359.92 88888.00 2007-04-29 00:35:23.375 119 78.83 55466.53 12359.88 88888.00 2007-04-29 00:35:23.500 119 78.85 55466.53 12359.85 88888.00 2007-04-29 00:35:23.625 119 78.85 55466.53 12359.92 88888.00 2007-04-29 00:35:23.750 119 78.80 55466.53 12360.00 88888.00 2007-04-29 00:35:23.875 119 78.83 55466.55 -101555.1888888.00 2007-04-29 00:35:24.000 119 78.85 55466.50 12359.92 88888.00 2007-04-29 00:35:24.125 119 78.85 55466.53 12359.92 88888.00 2007-04-29 00:35:24.250 119 78.83 55466.57 12359.95 88888.00 2007-04-29 00:35:24.375 119 78.88 55466.57 12359.98 88888.00 2007-04-29 00:35:24.500 119 78.83 55466.53 12359.90 88888.00 2007-04-29 00:35:24.625 119 78.78 55466.50 12359.88 88888.00 2007-04-29 00:35:24.750 119 78.78 55466.50 12359.92 88888.00 2007-04-29 00:35:24.875 119 78.80 55466.53 -93363.18 88888.00 2007-04-29 00:35:25.000 119 78.78 55466.50 12359.88 88888.00 2007-04-29 00:35:25.125 119 78.78 55466.53 12359.88 88888.00 2007-04-29 00:35:25.250 119 78.75 55466.50 12359.90 88888.00 2007-04-29 00:35:25.375 119 78.72 55466.47 12359.90 88888.00 2007-04-29 00:35:25.500 119 78.75 55466.53 12359.90 88888.00 2007-04-29 00:35:25.625 119 78.75 55466.50 12359.85 88888.00 2007-04-29 00:35:25.750 119 78.70 55466.47 12359.88 88888.00 2007-04-29 00:35:25.875 119 78.72 55466.45 -95001.57 88888.00 2007-04-29 00:35:26.000 119 78.75 55466.45 12359.98 88888.00 2007-04-29 00:35:26.125 119 78.75 55466.50 12359.95 88888.00 2007-04-29 00:35:26.250 119 78.70 55466.50 12359.98 88888.00 2007-04-29 00:35:26.375 119 78.72 55466.50 12359.95 88888.00 2007-04-29 00:35:26.500 119 78.70 55466.47 12359.92 88888.00 2007-04-29 00:35:26.625 119 78.70 55466.50 12359.85 88888.00 2007-04-29 00:35:26.750 119 78.67 55466.45 12359.80 88888.00 2007-04-29 00:35:26.875 119 78.67 55466.50 -93363.18 88888.00 2007-04-29 00:35:27.000 119 78.70 55466.45 12359.92 88888.00 2007-04-29 00:35:27.125 119 78.67 55466.43 12359.90 88888.00 2007-04-29 00:35:27.250 119 78.70 55466.43 12359.88 88888.00 2007-04-29 00:35:27.375 119 78.65 55466.43 12359.83 88888.00 2007-04-29 00:35:27.500 119 78.65 55466.45 12359.85 88888.00 2007-04-29 00:35:27.625 119 78.65 55466.47 12359.88 88888.00 2007-04-29 00:35:27.750 119 78.62 55466.45 12359.92 88888.00 2007-04-29 00:35:27.875 119 78.67 55466.43 -9804.77 88888.00 2007-04-29 00:35:28.000 119 78.67 55466.45 12360.00 88888.00 2007-04-29 00:35:28.125 119 78.70 55466.45 12360.00 88888.00 2007-04-29 00:35:28.250 119 78.67 55466.45 12359.95 88888.00 2007-04-29 00:35:28.375 119 78.67 55466.43 12359.98 88888.00 2007-04-29 00:35:28.500 119 78.67 55466.43 12359.98 88888.00 2007-04-29 00:35:28.625 119 78.65 55466.45 12359.98 88888.00 2007-04-29 00:35:28.750 119 78.62 55466.43 12359.95 88888.00 2007-04-29 00:35:28.875 119 78.65 55466.45 -199859.1788888.00 2007-04-29 00:35:29.000 119 78.65 55466.43 12359.80 88888.00 2007-04-29 00:35:29.125 119 78.65 55466.40 12359.77 88888.00 2007-04-29 00:35:29.250 119 78.60 55466.40 12359.90 88888.00 2007-04-29 00:35:29.375 119 78.60 55466.38 12359.90 88888.00 2007-04-29 00:35:29.500 119 78.58 55466.35 12359.88 88888.00 2007-04-29 00:35:29.625 119 78.58 55466.38 12359.90 88888.00 2007-04-29 00:35:29.750 119 78.62 55466.40 12359.88 88888.00 2007-04-29 00:35:29.875 119 78.60 55466.38 -22911.97 88888.00 2007-04-29 00:35:30.000 119 78.55 55466.38 12359.75 88888.00 2007-04-29 00:35:30.125 119 78.55 55466.38 12359.83 88888.00 2007-04-29 00:35:30.250 119 78.53 55466.38 12359.85 88888.00 2007-04-29 00:35:30.375 119 78.53 55466.32 12359.85 88888.00 2007-04-29 00:35:30.500 119 78.58 55466.38 12359.88 88888.00 2007-04-29 00:35:30.625 119 78.58 55466.35 12359.90 88888.00 2007-04-29 00:35:30.750 119 78.60 55466.32 12359.88 88888.00 2007-04-29 00:35:30.875 119 78.62 55466.35 -8166.38 88888.00 2007-04-29 00:35:31.000 119 78.62 55466.35 12359.88 88888.00 2007-04-29 00:35:31.125 119 78.58 55466.30 12359.92 88888.00 2007-04-29 00:35:31.250 119 78.55 55466.30 12360.00 88888.00 2007-04-29 00:35:31.375 119 78.55 55466.30 12359.98 88888.00 2007-04-29 00:35:31.500 119 78.55 55466.32 12359.92 88888.00 2007-04-29 00:35:31.625 119 78.55 55466.32 12359.88 88888.00 2007-04-29 00:35:31.750 119 78.55 55466.35 12359.83 88888.00 2007-04-29 00:35:31.875 119 78.58 55466.32 -185113.5888888.00 2007-04-29 00:35:32.000 119 78.53 55466.32 12359.88 88888.00 2007-04-29 00:35:32.125 119 78.53 55466.30 12359.77 88888.00 2007-04-29 00:35:32.250 119 78.58 55466.32 12359.77 88888.00 2007-04-29 00:35:32.375 119 78.58 55466.30 12359.83 88888.00 2007-04-29 00:35:32.500 119 78.60 55466.28 12359.83 88888.00 2007-04-29 00:35:32.625 119 78.58 55466.28 12359.77 88888.00 2007-04-29 00:35:32.750 119 78.55 55466.30 12359.77 88888.00 2007-04-29 00:35:32.875 119 78.55 55466.28 -22911.97 88888.00 2007-04-29 00:35:33.000 119 78.53 55466.25 12359.73 88888.00 2007-04-29 00:35:33.125 119 78.55 55466.28 12359.77 88888.00 2007-04-29 00:35:33.250 119 78.58 55466.25 12359.83 88888.00 2007-04-29 00:35:33.375 119 78.60 55466.22 12359.80 88888.00 2007-04-29 00:35:33.500 119 78.60 55466.22 12359.75 88888.00 2007-04-29 00:35:33.625 119 78.55 55466.25 12359.73 88888.00 2007-04-29 00:35:33.750 119 78.47 55466.22 12359.75 88888.00 2007-04-29 00:35:33.875 119 78.42 55466.22 -45849.57 88888.00 2007-04-29 00:35:34.000 119 78.50 55466.22 12359.75 88888.00 2007-04-29 00:35:34.125 119 78.58 55466.22 12359.77 88888.00 2007-04-29 00:35:34.250 119 78.50 55466.22 12359.80 88888.00 2007-04-29 00:35:34.375 119 78.50 55466.22 12359.70 88888.00 2007-04-29 00:35:34.500 119 78.53 55466.25 12359.73 88888.00 2007-04-29 00:35:34.625 119 78.53 55466.28 12359.70 88888.00 2007-04-29 00:35:34.750 119 78.53 55466.22 12359.70 88888.00 2007-04-29 00:35:34.875 119 78.55 55466.22 -14719.98 88888.00 2007-04-29 00:35:35.000 119 78.50 55466.22 12359.83 88888.00 2007-04-29 00:35:35.125 119 78.55 55466.20 12359.73 88888.00 2007-04-29 00:35:35.250 119 78.53 55466.20 12359.65 88888.00 2007-04-29 00:35:35.375 119 78.53 55466.18 12359.62 88888.00 2007-04-29 00:35:35.500 119 78.47 55466.18 12359.70 88888.00 2007-04-29 00:35:35.625 119 78.50 55466.20 12359.67 88888.00 2007-04-29 00:35:35.750 119 78.53 55466.18 12359.62 88888.00 2007-04-29 00:35:35.875 119 78.47 55466.18 -3251.18 88888.00 2007-04-29 00:35:36.000 119 78.50 55466.18 12359.73 88888.00 2007-04-29 00:35:36.125 119 78.50 55466.15 12359.67 88888.00 2007-04-29 00:35:36.250 119 78.42 55466.12 12359.58 88888.00 2007-04-29 00:35:36.375 119 78.45 55466.15 12359.55 88888.00 2007-04-29 00:35:36.500 119 78.53 55466.18 12359.58 88888.00 2007-04-29 00:35:36.625 119 78.55 55466.20 12359.58 88888.00 2007-04-29 00:35:36.750 119 78.50 55466.18 12359.55 88888.00 2007-04-29 00:35:36.875 119 78.42 55466.15 -45849.57 88888.00 2007-04-29 00:35:37.000 119 78.45 55466.15 12359.70 88888.00 2007-04-29 00:35:37.125 119 78.50 55466.18 12359.58 88888.00 2007-04-29 00:35:37.250 119 78.42 55466.12 12359.58 88888.00 2007-04-29 00:35:37.375 119 78.45 55466.10 12359.55 88888.00 2007-04-29 00:35:37.500 119 78.42 55466.12 12359.60 88888.00 2007-04-29 00:35:37.625 119 78.45 55466.15 12359.60 88888.00 2007-04-29 00:35:37.750 119 78.45 55466.15 12359.55 88888.00 2007-04-29 00:35:37.875 119 78.45 55466.12 -14719.98 88888.00 2007-04-29 00:35:38.000 119 78.50 55466.10 12359.52 88888.00 2007-04-29 00:35:38.125 119 78.47 55466.15 12359.55 88888.00 2007-04-29 00:35:38.250 119 78.45 55466.15 12359.60 88888.00 2007-04-29 00:35:38.375 119 78.47 55466.15 12359.52 88888.00 2007-04-29 00:35:38.500 119 78.45 55466.12 12359.50 88888.00 2007-04-29 00:35:38.625 119 78.45 55466.15 12359.55 88888.00 2007-04-29 00:35:38.750 119 78.50 55466.15 12359.55 88888.00 2007-04-29 00:35:38.875 119 78.50 55466.15 -36019.18 88888.00 2007-04-29 00:35:39.000 119 78.45 55466.15 12359.48 88888.00 2007-04-29 00:35:39.125 119 78.45 55466.15 12359.45 88888.00 2007-04-29 00:35:39.250 119 78.45 55466.15 12359.52 88888.00 2007-04-29 00:35:39.375 119 78.53 55466.15 12359.50 88888.00 2007-04-29 00:35:39.500 119 78.47 55466.10 12359.48 88888.00 2007-04-29 00:35:39.625 119 78.45 55466.10 12359.42 88888.00 2007-04-29 00:35:39.750 119 78.45 55466.10 12359.42 88888.00 2007-04-29 00:35:39.875 119 78.45 55466.12 -19635.17 88888.00 2007-04-29 00:35:40.000 119 78.42 55466.12 12359.50 88888.00 2007-04-29 00:35:40.125 119 78.47 55466.12 12359.50 88888.00 2007-04-29 00:35:40.250 119 78.47 55466.10 12359.48 88888.00 2007-04-29 00:35:40.375 119 78.47 55466.12 12359.42 88888.00 2007-04-29 00:35:40.500 119 78.45 55466.12 12359.33 88888.00 2007-04-29 00:35:40.625 119 78.47 55466.12 12359.33 88888.00 2007-04-29 00:35:40.750 119 78.47 55466.10 12359.27 88888.00 2007-04-29 00:35:40.875 119 78.47 55466.10 -8166.38 88888.00 2007-04-29 00:35:41.000 119 78.47 55466.10 12359.40 88888.00 2007-04-29 00:35:41.125 119 78.47 55466.12 12359.30 88888.00 2007-04-29 00:35:41.250 119 78.50 55466.07 12359.38 88888.00 2007-04-29 00:35:41.375 119 78.53 55466.07 12359.35 88888.00 2007-04-29 00:35:41.500 119 78.53 55466.07 12359.38 88888.00 2007-04-29 00:35:41.625 119 78.55 55466.10 12359.40 88888.00 2007-04-29 00:35:41.750 119 78.53 55466.10 12359.38 88888.00 2007-04-29 00:35:41.875 119 78.53 55466.10 -16358.38 88888.00 2007-04-29 00:35:42.000 119 78.45 55466.07 12359.25 88888.00 2007-04-29 00:35:42.125 119 78.50 55466.07 12359.23 88888.00 2007-04-29 00:35:42.250 119 78.47 55466.10 12359.33 88888.00 2007-04-29 00:35:42.375 119 78.50 55466.07 12359.38 88888.00 2007-04-29 00:35:42.500 119 78.50 55466.07 12359.35 88888.00 2007-04-29 00:35:42.625 119 78.50 55466.10 12359.30 88888.00 2007-04-29 00:35:42.750 119 78.47 55466.07 12359.27 88888.00 2007-04-29 00:35:42.875 119 78.47 55466.07 -17996.78 88888.00 2007-04-29 00:35:43.000 119 78.45 55466.07 12359.30 88888.00 2007-04-29 00:35:43.125 119 78.42 55466.07 12359.30 88888.00 2007-04-29 00:35:43.250 119 78.42 55466.05 12359.27 88888.00 2007-04-29 00:35:43.375 119 78.45 55466.07 12359.23 88888.00 2007-04-29 00:35:43.500 119 78.42 55466.07 12359.12 88888.00 2007-04-29 00:35:43.625 119 78.42 55466.05 12359.27 88888.00 2007-04-29 00:35:43.750 119 78.45 55466.05 12359.30 88888.00 2007-04-29 00:35:43.875 119 78.53 55466.05 -75340.77 88888.00 2007-04-29 00:35:44.000 119 78.50 55466.00 12359.12 88888.00 2007-04-29 00:35:44.125 119 78.45 55466.00 12359.20 88888.00 2007-04-29 00:35:44.250 119 78.45 55466.05 12359.33 88888.00 2007-04-29 00:35:44.375 119 78.45 55466.05 12359.30 88888.00 2007-04-29 00:35:44.500 119 78.47 55466.00 12359.33 88888.00 2007-04-29 00:35:44.625 119 78.47 55466.03 12359.38 88888.00 2007-04-29 00:35:44.750 119 78.50 55466.03 12359.35 88888.00 2007-04-29 00:35:44.875 119 78.47 55466.00 -76979.18 88888.00 2007-04-29 00:35:45.000 119 78.53 55466.00 12359.33 88888.00 2007-04-29 00:35:45.125 119 78.55 55466.00 12359.27 88888.00 2007-04-29 00:35:45.250 119 78.55 55466.00 12359.33 88888.00 2007-04-29 00:35:45.375 119 78.55 55466.00 12359.27 88888.00 2007-04-29 00:35:45.500 119 78.50 55466.00 12359.20 88888.00 2007-04-29 00:35:45.625 119 78.45 55465.95 12359.33 88888.00 2007-04-29 00:35:45.750 119 78.53 55465.95 12359.42 88888.00 2007-04-29 00:35:45.875 119 78.60 55466.00 -34380.78 88888.00 2007-04-29 00:35:46.000 119 78.53 55466.00 12359.38 88888.00 2007-04-29 00:35:46.125 119 78.53 55466.03 12359.33 88888.00 2007-04-29 00:35:46.250 119 78.53 55465.97 12359.38 88888.00 2007-04-29 00:35:46.375 119 78.53 55465.97 12359.33 88888.00 2007-04-29 00:35:46.500 119 78.53 55465.93 12359.30 88888.00 2007-04-29 00:35:46.625 119 78.53 55465.95 12359.30 88888.00 2007-04-29 00:35:46.750 119 78.50 55465.95 12359.40 88888.00 2007-04-29 00:35:46.875 119 78.58 55465.97 -27827.17 88888.00 2007-04-29 00:35:47.000 119 78.58 55465.95 12359.35 88888.00 2007-04-29 00:35:47.125 119 78.55 55465.93 12359.25 88888.00 2007-04-29 00:35:47.250 119 78.50 55465.88 12359.27 88888.00 2007-04-29 00:35:47.375 119 78.53 55465.90 12359.30 88888.00 2007-04-29 00:35:47.500 119 78.53 55465.90 12359.23 88888.00 2007-04-29 00:35:47.625 119 78.55 55465.85 12359.27 88888.00 2007-04-29 00:35:47.750 119 78.53 55465.85 12359.35 88888.00 2007-04-29 00:35:47.875 119 78.55 55465.82 -40934.38 88888.00 2007-04-29 00:35:48.000 119 78.58 55465.85 12359.38 88888.00 2007-04-29 00:35:48.125 119 78.58 55465.85 12359.38 88888.00 2007-04-29 00:35:48.250 119 78.58 55465.85 12359.38 88888.00 2007-04-29 00:35:48.375 119 78.60 55465.85 12359.35 88888.00 2007-04-29 00:35:48.500 119 78.60 55465.82 12359.42 88888.00 2007-04-29 00:35:48.625 119 78.65 55465.85 12359.48 88888.00 2007-04-29 00:35:48.750 119 78.62 55465.82 12359.42 88888.00 2007-04-29 00:35:48.875 119 78.55 55465.82 -36019.18 88888.00 2007-04-29 00:35:49.000 119 78.62 55465.82 12359.40 88888.00 2007-04-29 00:35:49.125 119 78.65 55465.80 12359.42 88888.00 2007-04-29 00:35:49.250 119 78.58 55465.80 12359.45 88888.00 2007-04-29 00:35:49.375 119 78.60 55465.78 12359.40 88888.00 2007-04-29 00:35:49.500 119 78.60 55465.75 12359.33 88888.00 2007-04-29 00:35:49.625 119 78.55 55465.72 12359.35 88888.00 2007-04-29 00:35:49.750 119 78.50 55465.75 12359.35 88888.00 2007-04-29 00:35:49.875 119 78.50 55465.72 -45849.57 88888.00 2007-04-29 00:35:50.000 119 78.58 55465.72 12359.35 88888.00 2007-04-29 00:35:50.125 119 78.60 55465.72 12359.38 88888.00 2007-04-29 00:35:50.250 119 78.62 55465.78 12359.45 88888.00 2007-04-29 00:35:50.375 119 78.60 55465.78 12359.45 88888.00 2007-04-29 00:35:50.500 119 78.60 55465.75 12359.38 88888.00 2007-04-29 00:35:50.625 119 78.60 55465.78 12359.45 88888.00 2007-04-29 00:35:50.750 119 78.58 55465.75 12359.45 88888.00 2007-04-29 00:35:50.875 119 78.58 55465.75 -36019.18 88888.00 2007-04-29 00:35:51.000 119 78.58 55465.72 12359.35 88888.00 2007-04-29 00:35:51.125 119 78.55 55465.70 12359.35 88888.00 2007-04-29 00:35:51.250 119 78.58 55465.70 12359.33 88888.00 2007-04-29 00:35:51.375 119 78.58 55465.70 12359.40 88888.00 2007-04-29 00:35:51.500 119 78.65 55465.75 12359.45 88888.00 2007-04-29 00:35:51.625 119 78.65 55465.78 12359.40 88888.00 2007-04-29 00:35:51.750 119 78.65 55465.75 12359.40 88888.00 2007-04-29 00:35:51.875 119 78.62 55465.72 -50764.78 88888.00 2007-04-29 00:35:52.000 119 78.60 55465.70 12359.45 88888.00 2007-04-29 00:35:52.125 119 78.60 55465.72 12359.33 88888.00 2007-04-29 00:35:52.250 119 78.58 55465.68 12359.30 88888.00 2007-04-29 00:35:52.375 119 78.60 55465.68 12359.35 88888.00 2007-04-29 00:35:52.500 119 78.60 55465.68 12359.38 88888.00 2007-04-29 00:35:52.625 119 78.62 55465.70 12359.42 88888.00 2007-04-29 00:35:52.750 119 78.67 55465.70 12359.45 88888.00 2007-04-29 00:35:52.875 119 78.67 55465.70 -32742.38 88888.00 2007-04-29 00:35:53.000 119 78.62 55465.65 12359.50 88888.00 2007-04-29 00:35:53.125 119 78.62 55465.68 12359.48 88888.00 2007-04-29 00:35:53.250 119 78.65 55465.65 12359.45 88888.00 2007-04-29 00:35:53.375 119 78.67 55465.68 12359.42 88888.00 2007-04-29 00:35:53.500 119 78.67 55465.65 12359.55 88888.00 2007-04-29 00:35:53.625 119 78.67 55465.62 12359.58 88888.00 2007-04-29 00:35:53.750 119 78.65 55465.57 12359.45 88888.00 2007-04-29 00:35:53.875 119 78.65 55465.55 -45849.57 88888.00 2007-04-29 00:35:54.000 119 78.70 55465.57 12359.50 88888.00 2007-04-29 00:35:54.125 119 78.72 55465.60 12359.45 88888.00 2007-04-29 00:35:54.250 119 78.67 55465.57 12359.50 88888.00 2007-04-29 00:35:54.375 119 78.65 55465.57 12359.48 88888.00 2007-04-29 00:35:54.500 119 78.67 55465.57 12359.48 88888.00 2007-04-29 00:35:54.625 119 78.67 55465.60 12359.42 88888.00 2007-04-29 00:35:54.750 119 78.60 55465.55 12359.42 88888.00 2007-04-29 00:35:54.875 119 78.62 55465.55 -40934.38 88888.00 2007-04-29 00:35:55.000 119 78.67 55465.55 12359.40 88888.00 2007-04-29 00:35:55.125 119 78.65 55465.55 12359.38 88888.00 2007-04-29 00:35:55.250 119 78.58 55465.55 12359.42 88888.00 2007-04-29 00:35:55.375 119 78.58 55465.53 12359.50 88888.00 2007-04-29 00:35:55.500 119 78.62 55465.55 12359.60 88888.00 2007-04-29 00:35:55.625 119 78.62 55465.55 12359.52 88888.00 2007-04-29 00:35:55.750 119 78.60 55465.50 12359.48 88888.00 2007-04-29 00:35:55.875 119 78.58 55465.53 -17996.78 88888.00 2007-04-29 00:35:56.000 119 78.58 55465.50 12359.40 88888.00 2007-04-29 00:35:56.125 119 78.58 55465.50 12359.45 88888.00 2007-04-29 00:35:56.250 119 78.62 55465.47 12359.52 88888.00 2007-04-29 00:35:56.375 119 78.60 55465.47 12359.42 88888.00 2007-04-29 00:35:56.500 119 78.55 55465.47 12359.35 88888.00 2007-04-29 00:35:56.625 119 78.53 55465.47 12359.35 88888.00 2007-04-29 00:35:56.750 119 78.58 55465.47 12359.42 88888.00 2007-04-29 00:35:56.875 119 78.62 55465.47 -37657.57 88888.00 2007-04-29 00:35:57.000 119 78.60 55465.45 12359.40 88888.00 2007-04-29 00:35:57.125 119 78.62 55465.47 12359.38 88888.00 2007-04-29 00:35:57.250 119 78.62 55465.45 12359.42 88888.00 2007-04-29 00:35:57.375 119 78.65 55465.45 12359.52 88888.00 2007-04-29 00:35:57.500 119 78.67 55465.47 12359.55 88888.00 2007-04-29 00:35:57.625 119 78.65 55465.47 12359.52 88888.00 2007-04-29 00:35:57.750 119 78.67 55465.45 12359.50 88888.00 2007-04-29 00:35:57.875 119 78.70 55465.43 -39295.97 88888.00 2007-04-29 00:35:58.000 119 78.67 55465.43 12359.52 88888.00 2007-04-29 00:35:58.125 119 78.67 55465.45 12359.50 88888.00 2007-04-29 00:35:58.250 119 78.62 55465.43 12359.52 88888.00 2007-04-29 00:35:58.375 119 78.62 55465.45 12359.45 88888.00 2007-04-29 00:35:58.500 119 78.62 55465.43 12359.42 88888.00 2007-04-29 00:35:58.625 119 78.70 55465.43 12359.42 88888.00 2007-04-29 00:35:58.750 119 78.70 55465.43 12359.48 88888.00 2007-04-29 00:35:58.875 119 78.67 55465.43 -40934.38 88888.00 2007-04-29 00:35:59.000 119 78.67 55465.38 12359.27 88888.00 2007-04-29 00:35:59.125 119 78.72 55465.40 12359.30 88888.00 2007-04-29 00:35:59.250 119 78.72 55465.45 12359.35 88888.00 2007-04-29 00:35:59.375 119 78.67 55465.45 12359.30 88888.00 2007-04-29 00:35:59.500 119 78.62 55465.40 12359.33 88888.00 2007-04-29 00:35:59.625 119 78.62 55465.38 12359.35 88888.00 2007-04-29 00:35:59.750 119 78.62 55465.40 12359.35 88888.00 2007-04-29 00:35:59.875 119 78.67 55465.40 47539.22 88888.00 2007-04-29 00:36:00.000 119 78.75 55465.35 12359.45 88888.00 2007-04-29 00:36:00.125 119 78.75 55465.40 12359.30 88888.00 2007-04-29 00:36:00.250 119 78.60 55465.35 12359.35 88888.00 2007-04-29 00:36:00.375 119 78.62 55465.38 12359.42 88888.00 2007-04-29 00:36:00.500 119 78.67 55465.40 12359.45 88888.00 2007-04-29 00:36:00.625 119 78.70 55465.40 12359.38 88888.00 2007-04-29 00:36:00.750 119 78.70 55465.38 12359.33 88888.00 2007-04-29 00:36:00.875 119 78.72 55465.38 36070.43 88888.00 2007-04-29 00:36:01.000 119 78.65 55465.35 12359.30 88888.00 2007-04-29 00:36:01.125 119 78.62 55465.35 12359.27 88888.00 2007-04-29 00:36:01.250 119 78.65 55465.38 12359.30 88888.00 2007-04-29 00:36:01.375 119 78.58 55465.32 12359.35 88888.00 2007-04-29 00:36:01.500 119 78.60 55465.35 12359.38 88888.00 2007-04-29 00:36:01.625 119 78.67 55465.38 12359.30 88888.00 2007-04-29 00:36:01.750 119 78.67 55465.32 12359.27 88888.00 2007-04-29 00:36:01.875 119 78.62 55465.32 37708.82 88888.00 2007-04-29 00:36:02.000 119 78.60 55465.30 12359.15 88888.00 2007-04-29 00:36:02.125 119 78.60 55465.32 12359.15 88888.00 2007-04-29 00:36:02.250 119 78.62 55465.32 12359.17 88888.00 2007-04-29 00:36:02.375 119 78.62 55465.32 12359.25 88888.00 2007-04-29 00:36:02.500 119 78.62 55465.30 12359.30 88888.00 2007-04-29 00:36:02.625 119 78.65 55465.30 12359.30 88888.00 2007-04-29 00:36:02.750 119 78.65 55465.35 12359.27 88888.00 2007-04-29 00:36:02.875 119 78.62 55465.30 40985.62 88888.00 2007-04-29 00:36:03.000 119 78.62 55465.32 12359.30 88888.00 2007-04-29 00:36:03.125 119 78.60 55465.32 12359.25 88888.00 2007-04-29 00:36:03.250 119 78.58 55465.32 12359.30 88888.00 2007-04-29 00:36:03.375 119 78.58 55465.28 12359.33 88888.00 2007-04-29 00:36:03.500 119 78.58 55465.32 12359.20 88888.00 2007-04-29 00:36:03.625 119 78.53 55465.30 12359.23 88888.00 2007-04-29 00:36:03.750 119 78.60 55465.28 12359.23 88888.00 2007-04-29 00:36:03.875 119 78.62 55465.28 49177.62 88888.00 2007-04-29 00:36:04.000 119 78.58 55465.25 12359.17 88888.00 2007-04-29 00:36:04.125 119 78.67 55465.32 12359.15 88888.00 2007-04-29 00:36:04.250 119 78.62 55465.30 12359.17 88888.00 2007-04-29 00:36:04.375 119 78.58 55465.30 12359.25 88888.00 2007-04-29 00:36:04.500 119 78.60 55465.30 12359.33 88888.00 2007-04-29 00:36:04.625 119 78.65 55465.30 12359.27 88888.00 2007-04-29 00:36:04.750 119 78.60 55465.25 12359.20 88888.00 2007-04-29 00:36:04.875 119 78.55 55465.25 37708.82 88888.00 2007-04-29 00:36:05.000 119 78.58 55465.25 12359.23 88888.00 2007-04-29 00:36:05.125 119 78.58 55465.25 12359.23 88888.00 2007-04-29 00:36:05.250 119 78.60 55465.28 12359.30 88888.00 2007-04-29 00:36:05.375 119 78.62 55465.22 12359.27 88888.00 2007-04-29 00:36:05.500 119 78.62 55465.18 12359.33 88888.00 2007-04-29 00:36:05.625 119 78.67 55465.20 12359.30 88888.00 2007-04-29 00:36:05.750 119 78.65 55465.20 12359.30 88888.00 2007-04-29 00:36:05.875 119 78.65 55465.22 8217.62 88888.00 2007-04-29 00:36:06.000 119 78.60 55465.20 12359.20 88888.00 2007-04-29 00:36:06.125 119 78.62 55465.20 12359.12 88888.00 2007-04-29 00:36:06.250 119 78.60 55465.20 12359.15 88888.00 2007-04-29 00:36:06.375 119 78.60 55465.18 12359.15 88888.00 2007-04-29 00:36:06.500 119 78.58 55465.20 12359.15 88888.00 2007-04-29 00:36:06.625 119 78.55 55465.20 12359.12 88888.00 2007-04-29 00:36:06.750 119 78.58 55465.18 12359.12 88888.00 2007-04-29 00:36:06.875 119 78.60 55465.18 16409.62 88888.00 2007-04-29 00:36:07.000 119 78.60 55465.18 12359.15 88888.00 2007-04-29 00:36:07.125 119 78.53 55465.15 12359.05 88888.00 2007-04-29 00:36:07.250 119 78.53 55465.12 12359.08 88888.00 2007-04-29 00:36:07.375 119 78.60 55465.12 12359.10 88888.00 2007-04-29 00:36:07.500 119 78.62 55465.10 12359.15 88888.00 2007-04-29 00:36:07.625 119 78.60 55465.10 12359.23 88888.00 2007-04-29 00:36:07.750 119 78.55 55465.10 12359.23 88888.00 2007-04-29 00:36:07.875 119 78.58 55465.15 26240.03 88888.00 2007-04-29 00:36:08.000 119 78.60 55465.12 12359.15 88888.00 2007-04-29 00:36:08.125 119 78.60 55465.10 12359.17 88888.00 2007-04-29 00:36:08.250 119 78.58 55465.10 12359.25 88888.00 2007-04-29 00:36:08.375 119 78.58 55465.12 12359.25 88888.00 2007-04-29 00:36:08.500 119 78.65 55465.10 12359.25 88888.00 2007-04-29 00:36:08.625 119 78.62 55465.10 12359.23 88888.00 2007-04-29 00:36:08.750 119 78.62 55465.05 12359.20 88888.00 2007-04-29 00:36:08.875 119 78.60 55465.07 34432.03 88888.00 2007-04-29 00:36:09.000 119 78.62 55465.10 12359.23 88888.00 2007-04-29 00:36:09.125 119 78.65 55465.12 12359.20 88888.00 2007-04-29 00:36:09.250 119 78.60 55465.12 12359.23 88888.00 2007-04-29 00:36:09.375 119 78.60 55465.10 12359.23 88888.00 2007-04-29 00:36:09.500 119 78.65 55465.07 12359.23 88888.00 2007-04-29 00:36:09.625 119 78.65 55465.07 12359.15 88888.00 2007-04-29 00:36:09.750 119 78.70 55465.10 12359.08 88888.00 2007-04-29 00:36:09.875 119 78.62 55465.10 31155.22 88888.00 2007-04-29 00:36:10.000 119 78.60 55465.03 12359.02 88888.00 2007-04-29 00:36:10.125 119 78.62 55465.05 12358.98 88888.00 2007-04-29 00:36:10.250 119 78.62 55465.07 12359.00 88888.00 2007-04-29 00:36:10.375 119 78.65 55465.05 12358.98 88888.00 2007-04-29 00:36:10.500 119 78.65 55465.03 12359.00 88888.00 2007-04-29 00:36:10.625 119 78.65 55465.03 12359.05 88888.00 2007-04-29 00:36:10.750 119 78.65 55465.00 12359.10 88888.00 2007-04-29 00:36:10.875 119 78.62 55465.03 27878.42 88888.00 2007-04-29 00:36:11.000 119 78.62 55465.03 12359.08 88888.00 2007-04-29 00:36:11.125 119 78.62 55465.03 12359.05 88888.00 2007-04-29 00:36:11.250 119 78.60 55465.03 12359.08 88888.00 2007-04-29 00:36:11.375 119 78.60 55465.00 12359.10 88888.00 2007-04-29 00:36:11.500 119 78.60 55464.97 12359.15 88888.00 2007-04-29 00:36:11.625 119 78.60 55465.00 12359.08 88888.00 2007-04-29 00:36:11.750 119 78.55 55464.97 12359.00 88888.00 2007-04-29 00:36:11.875 119 78.53 55464.95 40985.62 88888.00 2007-04-29 00:36:12.000 119 78.60 55465.00 12359.12 88888.00 2007-04-29 00:36:12.125 119 78.58 55465.00 12359.05 88888.00 2007-04-29 00:36:12.250 119 78.53 55464.97 12359.05 88888.00 2007-04-29 00:36:12.375 119 78.60 55464.97 12359.10 88888.00 2007-04-29 00:36:12.500 119 78.67 55464.95 12359.12 88888.00 2007-04-29 00:36:12.625 119 78.60 55464.97 12359.15 88888.00 2007-04-29 00:36:12.750 119 78.55 55464.97 12359.20 88888.00 2007-04-29 00:36:12.875 119 78.53 55464.95 70476.82 88888.00 2007-04-29 00:36:13.000 119 78.53 55464.93 12359.12 88888.00 2007-04-29 00:36:13.125 119 78.62 55464.93 12359.15 88888.00 2007-04-29 00:36:13.250 119 78.67 55464.95 12359.25 88888.00 2007-04-29 00:36:13.375 119 78.65 55464.95 12359.20 88888.00 2007-04-29 00:36:13.500 119 78.58 55464.93 12359.17 88888.00 2007-04-29 00:36:13.625 119 78.53 55464.95 12359.08 88888.00 2007-04-29 00:36:13.750 119 78.55 55464.97 12359.00 88888.00 2007-04-29 00:36:13.875 119 78.58 55464.95 49177.62 88888.00 2007-04-29 00:36:14.000 119 78.58 55464.93 12359.05 88888.00 2007-04-29 00:36:14.125 119 78.58 55464.93 12359.05 88888.00 2007-04-29 00:36:14.250 119 78.58 55464.90 12359.10 88888.00 2007-04-29 00:36:14.375 119 78.62 55464.93 12359.10 88888.00 2007-04-29 00:36:14.500 119 78.62 55464.93 12359.17 88888.00 2007-04-29 00:36:14.625 119 78.62 55464.93 12359.17 88888.00 2007-04-29 00:36:14.750 119 78.67 55464.95 12359.12 88888.00 2007-04-29 00:36:14.875 119 78.65 55464.93 40985.62 88888.00 2007-04-29 00:36:15.000 119 78.60 55464.90 12359.02 88888.00 2007-04-29 00:36:15.125 119 78.58 55464.90 12359.05 88888.00 2007-04-29 00:36:15.250 119 78.53 55464.93 12359.12 88888.00 2007-04-29 00:36:15.375 119 78.55 55464.95 12359.08 88888.00 2007-04-29 00:36:15.500 119 78.58 55464.93 12359.02 88888.00 2007-04-29 00:36:15.625 119 78.58 55464.90 12359.02 88888.00 2007-04-29 00:36:15.750 119 78.50 55464.88 12359.00 88888.00 2007-04-29 00:36:15.875 119 78.50 55464.88 9856.02 88888.00 2007-04-29 00:36:16.000 119 78.58 55464.88 12359.02 88888.00 2007-04-29 00:36:16.125 119 78.60 55464.88 12359.08 88888.00 2007-04-29 00:36:16.250 119 78.55 55464.88 12359.10 88888.00 2007-04-29 00:36:16.375 119 78.55 55464.88 12359.05 88888.00 2007-04-29 00:36:16.500 119 78.55 55464.88 12359.08 88888.00 2007-04-29 00:36:16.625 119 78.55 55464.88 12359.05 88888.00 2007-04-29 00:36:16.750 119 78.45 55464.88 12359.05 88888.00 2007-04-29 00:36:16.875 119 78.47 55464.85 11494.42 88888.00 2007-04-29 00:36:17.000 119 78.53 55464.82 12359.08 88888.00 2007-04-29 00:36:17.125 119 78.55 55464.82 12359.05 88888.00 2007-04-29 00:36:17.250 119 78.55 55464.85 12359.05 88888.00 2007-04-29 00:36:17.375 119 78.55 55464.82 12359.00 88888.00 2007-04-29 00:36:17.500 119 78.53 55464.78 12359.00 88888.00 2007-04-29 00:36:17.625 119 78.50 55464.80 12359.05 88888.00 2007-04-29 00:36:17.750 119 78.53 55464.82 12359.08 88888.00 2007-04-29 00:36:17.875 119 78.53 55464.78 19686.42 88888.00 2007-04-29 00:36:18.000 119 78.58 55464.78 12359.15 88888.00 2007-04-29 00:36:18.125 119 78.60 55464.82 12359.15 88888.00 2007-04-29 00:36:18.250 119 78.53 55464.80 12359.12 88888.00 2007-04-29 00:36:18.375 119 78.58 55464.78 12359.20 88888.00 2007-04-29 00:36:18.500 119 78.58 55464.80 12359.23 88888.00 2007-04-29 00:36:18.625 119 78.58 55464.78 12359.17 88888.00 2007-04-29 00:36:18.750 119 78.53 55464.75 12359.15 88888.00 2007-04-29 00:36:18.875 119 78.50 55464.72 95052.82 88888.00 2007-04-29 00:36:19.000 119 78.50 55464.75 12359.25 88888.00 2007-04-29 00:36:19.125 119 78.58 55464.78 12359.25 88888.00 2007-04-29 00:36:19.250 119 78.58 55464.78 12359.23 88888.00 2007-04-29 00:36:19.375 119 78.53 55464.78 12359.15 88888.00 2007-04-29 00:36:19.500 119 78.47 55464.75 12359.12 88888.00 2007-04-29 00:36:19.625 119 78.50 55464.75 12359.15 88888.00 2007-04-29 00:36:19.750 119 78.55 55464.75 12359.12 88888.00 2007-04-29 00:36:19.875 119 78.50 55464.75 90137.62 88888.00 2007-04-29 00:36:20.000 119 78.45 55464.72 12359.05 88888.00 2007-04-29 00:36:20.125 119 78.50 55464.75 12359.15 88888.00 2007-04-29 00:36:20.250 119 78.53 55464.72 12359.15 88888.00 2007-04-29 00:36:20.375 119 78.53 55464.72 12359.10 88888.00 2007-04-29 00:36:20.500 119 78.53 55464.70 12359.10 88888.00 2007-04-29 00:36:20.625 119 78.53 55464.70 12359.12 88888.00 2007-04-29 00:36:20.750 119 78.53 55464.68 12359.20 88888.00 2007-04-29 00:36:20.875 119 78.55 55464.70 88499.23 88888.00 2007-04-29 00:36:21.000 119 78.50 55464.70 12359.20 88888.00 2007-04-29 00:36:21.125 119 78.50 55464.70 12359.17 88888.00 2007-04-29 00:36:21.250 119 78.58 55464.72 12359.15 88888.00 2007-04-29 00:36:21.375 119 78.58 55464.70 12359.10 88888.00 2007-04-29 00:36:21.500 119 78.55 55464.68 12359.10 88888.00 2007-04-29 00:36:21.625 119 78.58 55464.70 12359.15 88888.00 2007-04-29 00:36:21.750 119 78.58 55464.70 12359.20 88888.00 2007-04-29 00:36:21.875 119 78.62 55464.70 103244.82 88888.00 2007-04-29 00:36:22.000 119 78.60 55464.72 12359.23 88888.00 2007-04-29 00:36:22.125 119 78.58 55464.68 12359.15 88888.00 2007-04-29 00:36:22.250 119 78.53 55464.68 12359.20 88888.00 2007-04-29 00:36:22.375 119 78.58 55464.65 12359.17 88888.00 2007-04-29 00:36:22.500 119 78.58 55464.68 12359.10 88888.00 2007-04-29 00:36:22.625 119 78.53 55464.68 12359.10 88888.00 2007-04-29 00:36:22.750 119 78.47 55464.65 12359.20 88888.00 2007-04-29 00:36:22.875 119 78.47 55464.65 3302.43 88888.00 2007-04-29 00:36:23.000 119 78.47 55464.60 12359.15 88888.00 2007-04-29 00:36:23.125 119 78.45 55464.60 12359.08 88888.00 2007-04-29 00:36:23.250 119 78.40 55464.57 12359.12 88888.00 2007-04-29 00:36:23.375 119 78.42 55464.60 12359.20 88888.00 2007-04-29 00:36:23.500 119 78.50 55464.65 12359.20 88888.00 2007-04-29 00:36:23.625 119 78.50 55464.65 12359.20 88888.00 2007-04-29 00:36:23.750 119 78.47 55464.60 12359.23 88888.00 2007-04-29 00:36:23.875 119 78.50 55464.62 80307.23 88888.00 2007-04-29 00:36:24.000 119 78.55 55464.60 12359.20 88888.00 2007-04-29 00:36:24.125 119 78.50 55464.60 12359.20 88888.00 2007-04-29 00:36:24.250 119 78.47 55464.57 12359.17 88888.00 2007-04-29 00:36:24.375 119 78.47 55464.60 12359.23 88888.00 2007-04-29 00:36:24.500 119 78.53 55464.60 12359.25 88888.00 2007-04-29 00:36:24.625 119 78.50 55464.60 12359.17 88888.00 2007-04-29 00:36:24.750 119 78.47 55464.60 12359.17 88888.00 2007-04-29 00:36:24.875 119 78.45 55464.57 95052.82 88888.00 2007-04-29 00:36:25.000 119 78.42 55464.55 12359.25 88888.00 2007-04-29 00:36:25.125 119 78.42 55464.55 12359.25 88888.00 2007-04-29 00:36:25.250 119 78.40 55464.55 12359.23 88888.00 2007-04-29 00:36:25.375 119 78.47 55464.60 12359.17 88888.00 2007-04-29 00:36:25.500 119 78.47 55464.60 12359.10 88888.00 2007-04-29 00:36:25.625 119 78.40 55464.55 12359.17 88888.00 2007-04-29 00:36:25.750 119 78.38 55464.53 12359.23 88888.00 2007-04-29 00:36:25.875 119 78.42 55464.55 114713.62 88888.00 2007-04-29 00:36:26.000 119 78.45 55464.55 12359.23 88888.00 2007-04-29 00:36:26.125 119 78.42 55464.55 12359.25 88888.00 2007-04-29 00:36:26.250 119 78.35 55464.53 12359.27 88888.00 2007-04-29 00:36:26.375 119 78.30 55464.53 12359.27 88888.00 2007-04-29 00:36:26.500 119 78.40 55464.53 12359.12 88888.00 2007-04-29 00:36:26.625 119 78.38 55464.50 12359.08 88888.00 2007-04-29 00:36:26.750 119 78.40 55464.53 12359.08 88888.00 2007-04-29 00:36:26.875 119 78.45 55464.55 113075.23 88888.00 2007-04-29 00:36:27.000 119 78.45 55464.55 12359.17 88888.00 2007-04-29 00:36:27.125 119 78.42 55464.53 12359.10 88888.00 2007-04-29 00:36:27.250 119 78.40 55464.53 12359.05 88888.00 2007-04-29 00:36:27.375 119 78.38 55464.45 12359.08 88888.00 2007-04-29 00:36:27.500 119 78.38 55464.45 12359.10 88888.00 2007-04-29 00:36:27.625 119 78.33 55464.47 12359.08 88888.00 2007-04-29 00:36:27.750 119 78.33 55464.47 12359.08 88888.00 2007-04-29 00:36:27.875 119 78.35 55464.47 196633.62 88888.00 2007-04-29 00:36:28.000 119 78.40 55464.50 12359.12 88888.00 2007-04-29 00:36:28.125 119 78.42 55464.50 12359.12 88888.00 2007-04-29 00:36:28.250 119 78.40 55464.47 12359.15 88888.00 2007-04-29 00:36:28.375 119 78.40 55464.50 12359.17 88888.00 2007-04-29 00:36:28.500 119 78.40 55464.47 12359.12 88888.00 2007-04-29 00:36:28.625 119 78.40 55464.47 12359.10 88888.00 2007-04-29 00:36:28.750 119 78.35 55464.47 12359.10 88888.00 2007-04-29 00:36:28.875 119 78.38 55464.45 4940.82 88888.00 2007-04-29 00:36:29.000 119 78.40 55464.47 12359.12 88888.00 2007-04-29 00:36:29.125 119 78.38 55464.47 12359.08 88888.00 2007-04-29 00:36:29.250 119 78.40 55464.47 12359.17 88888.00 2007-04-29 00:36:29.375 119 78.42 55464.47 12359.20 88888.00 2007-04-29 00:36:29.500 119 78.45 55464.47 12359.12 88888.00 2007-04-29 00:36:29.625 119 78.35 55464.47 12359.00 88888.00 2007-04-29 00:36:29.750 119 78.30 55464.43 12358.90 88888.00 2007-04-29 00:36:29.875 119 78.33 55464.40 90137.62 88888.00 2007-04-29 00:36:30.000 119 78.38 55464.45 12358.95 88888.00 2007-04-29 00:36:30.125 119 78.40 55464.47 12358.95 88888.00 2007-04-29 00:36:30.250 119 78.38 55464.45 12358.98 88888.00 2007-04-29 00:36:30.375 119 78.42 55464.47 12359.00 88888.00 2007-04-29 00:36:30.500 119 78.40 55464.47 12358.98 88888.00 2007-04-29 00:36:30.625 119 78.35 55464.40 12358.98 88888.00 2007-04-29 00:36:30.750 119 78.38 55464.40 12359.10 88888.00 2007-04-29 00:36:30.875 119 78.42 55464.45 3302.43 88888.00 2007-04-29 00:36:31.000 119 78.35 55464.43 12359.00 88888.00 2007-04-29 00:36:31.125 119 78.35 55464.45 12358.95 88888.00 2007-04-29 00:36:31.250 119 78.33 55464.43 12358.92 88888.00 2007-04-29 00:36:31.375 119 78.35 55464.45 12358.95 88888.00 2007-04-29 00:36:31.500 119 78.42 55464.43 12359.05 88888.00 2007-04-29 00:36:31.625 119 78.40 55464.40 12359.00 88888.00 2007-04-29 00:36:31.750 119 78.33 55464.40 12358.95 88888.00 2007-04-29 00:36:31.875 119 78.33 55464.40 95052.82 88888.00 2007-04-29 00:36:32.000 119 78.35 55464.43 12359.05 88888.00 2007-04-29 00:36:32.125 119 78.35 55464.43 12359.02 88888.00 2007-04-29 00:36:32.250 119 78.25 55464.43 12359.05 88888.00 2007-04-29 00:36:32.375 119 78.28 55464.45 12359.02 88888.00 2007-04-29 00:36:32.500 119 78.30 55464.43 12358.95 88888.00 2007-04-29 00:36:32.625 119 78.30 55464.38 12358.98 88888.00 2007-04-29 00:36:32.750 119 78.28 55464.38 12358.98 88888.00 2007-04-29 00:36:32.875 119 78.28 55464.40 83584.02 88888.00 2007-04-29 00:36:33.000 119 78.25 55464.40 12359.02 88888.00 2007-04-29 00:36:33.125 119 78.25 55464.43 12359.08 88888.00 2007-04-29 00:36:33.250 119 78.28 55464.45 12359.08 88888.00 2007-04-29 00:36:33.375 119 78.33 55464.45 12359.08 88888.00 2007-04-29 00:36:33.500 119 78.30 55464.40 12359.10 88888.00 2007-04-29 00:36:33.625 119 78.25 55464.38 12359.02 88888.00 2007-04-29 00:36:33.750 119 78.28 55464.38 12359.08 88888.00 2007-04-29 00:36:33.875 119 78.30 55464.40 91776.02 88888.00 2007-04-29 00:36:34.000 119 78.33 55464.38 12359.08 88888.00 2007-04-29 00:36:34.125 119 78.30 55464.40 12359.00 88888.00 2007-04-29 00:36:34.250 119 78.22 55464.40 12359.02 88888.00 2007-04-29 00:36:34.375 119 78.28 55464.43 12359.05 88888.00 2007-04-29 00:36:34.500 119 78.33 55464.40 12358.98 88888.00 2007-04-29 00:36:34.625 119 78.28 55464.38 12359.00 88888.00 2007-04-29 00:36:34.750 119 78.30 55464.40 12359.00 88888.00 2007-04-29 00:36:34.875 119 78.25 55464.38 80307.23 88888.00 2007-04-29 00:36:35.000 119 78.22 55464.38 12359.05 88888.00 2007-04-29 00:36:35.125 119 78.25 55464.40 12359.00 88888.00 2007-04-29 00:36:35.250 119 78.28 55464.40 12359.02 88888.00 2007-04-29 00:36:35.375 119 78.30 55464.40 12359.00 88888.00 2007-04-29 00:36:35.500 119 78.33 55464.38 12358.98 88888.00 2007-04-29 00:36:35.625 119 78.25 55464.32 12358.92 88888.00 2007-04-29 00:36:35.750 119 78.25 55464.30 12358.85 88888.00 2007-04-29 00:36:35.875 119 78.28 55464.30 73753.62 88888.00 2007-04-29 00:36:36.000 119 78.33 55464.30 12358.95 88888.00 2007-04-29 00:36:36.125 119 78.30 55464.35 12358.95 88888.00 2007-04-29 00:36:36.250 119 78.30 55464.35 12359.00 88888.00 2007-04-29 00:36:36.375 119 78.33 55464.35 12358.98 88888.00 2007-04-29 00:36:36.500 119 78.30 55464.38 12359.00 88888.00 2007-04-29 00:36:36.625 119 78.28 55464.35 12359.05 88888.00 2007-04-29 00:36:36.750 119 78.30 55464.30 12359.05 88888.00 2007-04-29 00:36:36.875 119 78.30 55464.30 103244.82 88888.00 2007-04-29 00:36:37.000 119 78.28 55464.30 12359.00 88888.00 2007-04-29 00:36:37.125 119 78.25 55464.32 12358.90 88888.00 2007-04-29 00:36:37.250 119 78.22 55464.32 12358.92 88888.00 2007-04-29 00:36:37.375 119 78.25 55464.32 12358.92 88888.00 2007-04-29 00:36:37.500 119 78.20 55464.30 12358.95 88888.00 2007-04-29 00:36:37.625 119 78.15 55464.28 12358.92 88888.00 2007-04-29 00:36:37.750 119 78.15 55464.28 12358.90 88888.00 2007-04-29 00:36:37.875 119 78.20 55464.30 99968.02 88888.00 2007-04-29 00:36:38.000 119 78.20 55464.32 12358.80 88888.00 2007-04-29 00:36:38.125 119 78.15 55464.30 12358.80 88888.00 2007-04-29 00:36:38.250 119 78.12 55464.30 12358.83 88888.00 2007-04-29 00:36:38.375 119 78.17 55464.28 12358.80 88888.00 2007-04-29 00:36:38.500 119 78.17 55464.22 12358.80 88888.00 2007-04-29 00:36:38.625 119 78.17 55464.25 12358.85 88888.00 2007-04-29 00:36:38.750 119 78.12 55464.22 12358.88 88888.00 2007-04-29 00:36:38.875 119 78.12 55464.22 83584.02 88888.00 2007-04-29 00:36:39.000 119 78.15 55464.25 12358.92 88888.00 2007-04-29 00:36:39.125 119 78.20 55464.28 12358.83 88888.00 2007-04-29 00:36:39.250 119 78.17 55464.28 12358.88 88888.00 2007-04-29 00:36:39.375 119 78.22 55464.28 12358.88 88888.00 2007-04-29 00:36:39.500 119 78.22 55464.25 12358.73 88888.00 2007-04-29 00:36:39.625 119 78.12 55464.20 12358.67 88888.00 2007-04-29 00:36:39.750 119 78.12 55464.20 12358.75 88888.00 2007-04-29 00:36:39.875 119 78.12 55464.22 57369.62 88888.00 2007-04-29 00:36:40.000 119 78.15 55464.22 12358.85 88888.00 2007-04-29 00:36:40.125 119 78.15 55464.22 12358.83 88888.00 2007-04-29 00:36:40.250 119 78.08 55464.20 12358.77 88888.00 2007-04-29 00:36:40.375 119 78.10 55464.20 12358.73 88888.00 2007-04-29 00:36:40.500 119 78.12 55464.20 12358.75 88888.00 2007-04-29 00:36:40.625 119 78.15 55464.22 12358.80 88888.00 2007-04-29 00:36:40.750 119 78.12 55464.20 12358.83 88888.00 2007-04-29 00:36:40.875 119 78.05 55464.20 67200.02 88888.00 2007-04-29 00:36:41.000 119 78.08 55464.18 12358.75 88888.00 2007-04-29 00:36:41.125 119 78.15 55464.20 12358.77 88888.00 2007-04-29 00:36:41.250 119 78.10 55464.20 12358.85 88888.00 2007-04-29 00:36:41.375 119 78.12 55464.18 12358.80 88888.00 2007-04-29 00:36:41.500 119 78.10 55464.20 12358.75 88888.00 2007-04-29 00:36:41.625 119 78.10 55464.18 12358.73 88888.00 2007-04-29 00:36:41.750 119 78.08 55464.20 12358.73 88888.00 2007-04-29 00:36:41.875 119 78.08 55464.20 99968.02 88888.00 2007-04-29 00:36:42.000 119 78.05 55464.20 12358.80 88888.00 2007-04-29 00:36:42.125 119 78.10 55464.22 12358.65 88888.00 2007-04-29 00:36:42.250 119 78.05 55464.18 12358.73 88888.00 2007-04-29 00:36:42.375 119 78.10 55464.18 12358.80 88888.00 2007-04-29 00:36:42.500 119 78.05 55464.18 12358.73 88888.00 2007-04-29 00:36:42.625 119 78.08 55464.18 12358.73 88888.00 2007-04-29 00:36:42.750 119 78.08 55464.18 12358.67 88888.00 2007-04-29 00:36:42.875 119 78.08 55464.12 81945.62 88888.00 2007-04-29 00:36:43.000 119 78.10 55464.10 12358.75 88888.00 2007-04-29 00:36:43.125 119 78.08 55464.15 12358.80 88888.00 2007-04-29 00:36:43.250 119 78.03 55464.15 12358.80 88888.00 2007-04-29 00:36:43.375 119 78.05 55464.15 12358.73 88888.00 2007-04-29 00:36:43.500 119 78.05 55464.12 12358.73 88888.00 2007-04-29 00:36:43.625 119 78.05 55464.12 12358.77 88888.00 2007-04-29 00:36:43.750 119 78.00 55464.10 12358.75 88888.00 2007-04-29 00:36:43.875 119 77.97 55464.10 67200.02 88888.00 2007-04-29 00:36:44.000 119 78.05 55464.15 12358.67 88888.00 2007-04-29 00:36:44.125 119 78.10 55464.18 12358.73 88888.00 2007-04-29 00:36:44.250 119 78.15 55464.20 12358.70 88888.00 2007-04-29 00:36:44.375 119 78.10 55464.18 12358.67 88888.00 2007-04-29 00:36:44.500 119 78.03 55464.15 12358.60 88888.00 2007-04-29 00:36:44.625 119 78.00 55464.12 12358.65 88888.00 2007-04-29 00:36:44.750 119 78.03 55464.10 12358.75 88888.00 2007-04-29 00:36:44.875 119 78.08 55464.15 95052.82 88888.00 2007-04-29 00:36:45.000 119 78.05 55464.15 12358.77 88888.00 2007-04-29 00:36:45.125 119 78.10 55464.18 12358.70 88888.00 2007-04-29 00:36:45.250 119 78.05 55464.15 12358.73 88888.00 2007-04-29 00:36:45.375 119 78.03 55464.15 12358.67 88888.00 2007-04-29 00:36:45.500 119 78.05 55464.15 12358.67 88888.00 2007-04-29 00:36:45.625 119 78.00 55464.12 12358.62 88888.00 2007-04-29 00:36:45.750 119 77.95 55464.12 12358.58 88888.00 2007-04-29 00:36:45.875 119 77.97 55464.10 91776.02 88888.00 2007-04-29 00:36:46.000 119 77.97 55464.07 12358.42 88888.00 2007-04-29 00:36:46.125 119 77.95 55464.10 12358.48 88888.00 2007-04-29 00:36:46.250 119 78.03 55464.15 12358.42 88888.00 2007-04-29 00:36:46.375 119 78.00 55464.12 12358.45 88888.00 2007-04-29 00:36:46.500 119 78.03 55464.10 12358.45 88888.00 2007-04-29 00:36:46.625 119 78.00 55464.07 12358.42 88888.00 2007-04-29 00:36:46.750 119 78.03 55464.10 12358.40 88888.00 2007-04-29 00:36:46.875 119 78.00 55464.12 88499.23 88888.00 2007-04-29 00:36:47.000 119 78.03 55464.10 12358.45 88888.00 2007-04-29 00:36:47.125 119 78.03 55464.07 12358.42 88888.00 2007-04-29 00:36:47.250 119 77.92 55464.05 12358.38 88888.00 2007-04-29 00:36:47.375 119 77.90 55464.05 12358.38 88888.00 2007-04-29 00:36:47.500 119 77.92 55464.05 12358.40 88888.00 2007-04-29 00:36:47.625 119 77.97 55464.05 12358.38 88888.00 2007-04-29 00:36:47.750 119 78.03 55464.07 12358.38 88888.00 2007-04-29 00:36:47.875 119 77.97 55464.05 86860.82 88888.00 2007-04-29 00:36:48.000 119 77.95 55464.05 12358.38 88888.00 2007-04-29 00:36:48.125 119 77.95 55464.05 12358.35 88888.00 2007-04-29 00:36:48.250 119 77.92 55464.07 12358.35 88888.00 2007-04-29 00:36:48.375 119 77.97 55464.05 12358.27 88888.00 2007-04-29 00:36:48.500 119 77.92 55464.05 12358.35 88888.00 2007-04-29 00:36:48.625 119 77.95 55464.07 12358.40 88888.00 2007-04-29 00:36:48.750 119 77.95 55464.07 12358.42 88888.00 2007-04-29 00:36:48.875 119 77.95 55464.07 -73702.38 88888.00 2007-04-29 00:36:49.000 119 77.95 55464.05 12358.33 88888.00 2007-04-29 00:36:49.125 119 77.85 55464.03 12358.27 88888.00 2007-04-29 00:36:49.250 119 77.80 55464.03 12358.27 88888.00 2007-04-29 00:36:49.375 119 77.83 55464.05 12358.25 88888.00 2007-04-29 00:36:49.500 119 77.88 55464.05 12358.25 88888.00 2007-04-29 00:36:49.625 119 77.97 55464.10 12358.23 88888.00 2007-04-29 00:36:49.750 119 77.95 55464.05 12358.20 88888.00 2007-04-29 00:36:49.875 119 77.85 55464.00 -68787.18 88888.00 2007-04-29 00:36:50.000 119 77.83 55464.03 12358.25 88888.00 2007-04-29 00:36:50.125 119 77.90 55464.03 12358.17 88888.00 2007-04-29 00:36:50.250 119 77.92 55464.03 12358.23 88888.00 2007-04-29 00:36:50.375 119 77.90 55464.03 12358.25 88888.00 2007-04-29 00:36:50.500 119 77.85 55464.05 12358.33 88888.00 2007-04-29 00:36:50.625 119 77.90 55464.07 12358.20 88888.00 2007-04-29 00:36:50.750 119 77.88 55464.07 12358.15 88888.00 2007-04-29 00:36:50.875 119 77.85 55464.07 65561.62 88888.00 2007-04-29 00:36:51.000 119 77.85 55464.07 12358.17 88888.00 2007-04-29 00:36:51.125 119 77.85 55464.10 12358.02 88888.00 2007-04-29 00:36:51.250 119 77.85 55464.07 12358.08 88888.00 2007-04-29 00:36:51.375 119 77.85 55464.07 12358.10 88888.00 2007-04-29 00:36:51.500 119 77.80 55464.07 12358.17 88888.00 2007-04-29 00:36:51.625 119 77.78 55464.07 12358.17 88888.00 2007-04-29 00:36:51.750 119 77.83 55464.05 12358.05 88888.00 2007-04-29 00:36:51.875 119 77.85 55464.05 60646.43 88888.00 2007-04-29 00:36:52.000 119 77.85 55464.05 12358.05 88888.00 2007-04-29 00:36:52.125 119 77.85 55464.05 12358.00 88888.00 2007-04-29 00:36:52.250 119 77.85 55464.05 12358.02 88888.00 2007-04-29 00:36:52.375 119 77.88 55464.03 12357.98 88888.00 2007-04-29 00:36:52.500 119 77.80 55463.97 12358.00 88888.00 2007-04-29 00:36:52.625 119 77.78 55463.97 12358.00 88888.00 2007-04-29 00:36:52.750 119 77.78 55464.00 12358.00 88888.00 2007-04-29 00:36:52.875 119 77.72 55463.97 109798.43 88888.00 2007-04-29 00:36:53.000 119 77.75 55463.95 12357.98 88888.00 2007-04-29 00:36:53.125 119 77.72 55463.97 12357.92 88888.00 2007-04-29 00:36:53.250 119 77.70 55463.97 12357.88 88888.00 2007-04-29 00:36:53.375 119 77.78 55464.00 12357.88 88888.00 2007-04-29 00:36:53.500 119 77.78 55463.97 12357.90 88888.00 2007-04-29 00:36:53.625 119 77.67 55464.00 12357.95 88888.00 2007-04-29 00:36:53.750 119 77.67 55464.00 12357.98 88888.00 2007-04-29 00:36:53.875 119 77.65 55464.00 68838.43 88888.00 2007-04-29 00:36:54.000 119 77.67 55464.00 12357.95 88888.00 2007-04-29 00:36:54.125 119 77.70 55464.03 12358.00 88888.00 2007-04-29 00:36:54.250 119 77.70 55464.03 12358.02 88888.00 2007-04-29 00:36:54.375 119 77.75 55464.05 12357.98 88888.00 2007-04-29 00:36:54.500 119 77.78 55464.03 12357.90 88888.00 2007-04-29 00:36:54.625 119 77.78 55464.03 12357.92 88888.00 2007-04-29 00:36:54.750 119 77.72 55464.00 12357.90 88888.00 2007-04-29 00:36:54.875 119 77.65 55464.03 73753.62 88888.00 2007-04-29 00:36:55.000 119 77.67 55464.00 12357.95 88888.00 2007-04-29 00:36:55.125 119 77.72 55464.00 12357.95 88888.00 2007-04-29 00:36:55.250 119 77.70 55463.97 12357.98 88888.00 2007-04-29 00:36:55.375 119 77.70 55463.95 12357.92 88888.00 2007-04-29 00:36:55.500 119 77.65 55463.97 12357.92 88888.00 2007-04-29 00:36:55.625 119 77.70 55464.00 12357.90 88888.00 2007-04-29 00:36:55.750 119 77.70 55464.00 12357.92 88888.00 2007-04-29 00:36:55.875 119 77.70 55463.97 52454.43 88888.00 2007-04-29 00:36:56.000 119 77.67 55463.95 12357.88 88888.00 2007-04-29 00:36:56.125 119 77.65 55463.95 12357.77 88888.00 2007-04-29 00:36:56.250 119 77.60 55463.93 12357.83 88888.00 2007-04-29 00:36:56.375 119 77.67 55463.97 12357.90 88888.00 2007-04-29 00:36:56.500 119 77.70 55463.97 12357.90 88888.00 2007-04-29 00:36:56.625 119 77.65 55463.97 12357.92 88888.00 2007-04-29 00:36:56.750 119 77.62 55463.93 12357.92 88888.00 2007-04-29 00:36:56.875 119 77.62 55463.88 73753.62 88888.00 2007-04-29 00:36:57.000 119 77.65 55463.90 12357.95 88888.00 2007-04-29 00:36:57.125 119 77.62 55463.93 12357.83 88888.00 2007-04-29 00:36:57.250 119 77.55 55463.90 12357.90 88888.00 2007-04-29 00:36:57.375 119 77.60 55463.90 12357.90 88888.00 2007-04-29 00:36:57.500 119 77.65 55463.93 12357.80 88888.00 2007-04-29 00:36:57.625 119 77.62 55463.93 12357.80 88888.00 2007-04-29 00:36:57.750 119 77.55 55463.90 12357.85 88888.00 2007-04-29 00:36:57.875 119 77.55 55463.90 50816.03 88888.00 2007-04-29 00:36:58.000 119 77.58 55463.90 12357.88 88888.00 2007-04-29 00:36:58.125 119 77.62 55463.93 12357.85 88888.00 2007-04-29 00:36:58.250 119 77.58 55463.90 12357.83 88888.00 2007-04-29 00:36:58.375 119 77.58 55463.88 12357.80 88888.00 2007-04-29 00:36:58.500 119 77.55 55463.88 12357.77 88888.00 2007-04-29 00:36:58.625 119 77.55 55463.88 12357.83 88888.00 2007-04-29 00:36:58.750 119 77.55 55463.88 12357.75 88888.00 2007-04-29 00:36:58.875 119 77.55 55463.88 4940.82 88888.00 2007-04-29 00:36:59.000 119 77.53 55463.82 12357.65 88888.00 2007-04-29 00:36:59.125 119 77.47 55463.85 12357.67 88888.00 2007-04-29 00:36:59.250 119 77.50 55463.82 12357.77 88888.00 2007-04-29 00:36:59.375 119 77.58 55463.85 12357.85 88888.00 2007-04-29 00:36:59.500 119 77.62 55463.90 12357.83 88888.00 2007-04-29 00:36:59.625 119 77.58 55463.88 12357.80 88888.00 2007-04-29 00:36:59.750 119 77.53 55463.88 12357.83 88888.00 2007-04-29 00:36:59.875 119 77.53 55463.85 4940.82 88888.00 2007-04-29 00:37:00.000 119 77.55 55463.82 12357.80 88888.00 2007-04-29 00:37:00.125 119 77.60 55463.88 12357.77 88888.00 2007-04-29 00:37:00.250 119 77.58 55463.90 12357.75 88888.00 2007-04-29 00:37:00.375 119 77.53 55463.85 12357.75 88888.00 2007-04-29 00:37:00.500 119 77.53 55463.88 12357.73 88888.00 2007-04-29 00:37:00.625 119 77.50 55463.82 12357.75 88888.00 2007-04-29 00:37:00.750 119 77.55 55463.82 12357.75 88888.00 2007-04-29 00:37:00.875 119 77.58 55463.82 45900.82 88888.00 2007-04-29 00:37:01.000 119 77.55 55463.80 12357.77 88888.00 2007-04-29 00:37:01.125 119 77.55 55463.82 12357.75 88888.00 2007-04-29 00:37:01.250 119 77.53 55463.82 12357.77 88888.00 2007-04-29 00:37:01.375 119 77.53 55463.80 12357.77 88888.00 2007-04-29 00:37:01.500 119 77.53 55463.78 12357.80 88888.00 2007-04-29 00:37:01.625 119 77.55 55463.80 12357.83 88888.00 2007-04-29 00:37:01.750 119 77.50 55463.80 12357.80 88888.00 2007-04-29 00:37:01.875 119 77.50 55463.80 57369.62 88888.00 2007-04-29 00:37:02.000 119 77.53 55463.78 12357.75 88888.00 2007-04-29 00:37:02.125 119 77.53 55463.78 12357.73 88888.00 2007-04-29 00:37:02.250 119 77.53 55463.75 12357.75 88888.00 2007-04-29 00:37:02.375 119 77.53 55463.75 12357.70 88888.00 2007-04-29 00:37:02.500 119 77.53 55463.78 12357.70 88888.00 2007-04-29 00:37:02.625 119 77.55 55463.80 12357.75 88888.00 2007-04-29 00:37:02.750 119 77.60 55463.75 12357.83 88888.00 2007-04-29 00:37:02.875 119 77.55 55463.72 42624.03 88888.00 2007-04-29 00:37:03.000 119 77.50 55463.68 12357.67 88888.00 2007-04-29 00:37:03.125 119 77.50 55463.72 12357.73 88888.00 2007-04-29 00:37:03.250 119 77.53 55463.72 12357.77 88888.00 2007-04-29 00:37:03.375 119 77.53 55463.72 12357.75 88888.00 2007-04-29 00:37:03.500 119 77.50 55463.72 12357.73 88888.00 2007-04-29 00:37:03.625 119 77.55 55463.75 12357.75 88888.00 2007-04-29 00:37:03.750 119 77.53 55463.72 12357.77 88888.00 2007-04-29 00:37:03.875 119 77.50 55463.72 150758.42 88888.00 2007-04-29 00:37:04.000 119 77.55 55463.75 12357.73 88888.00 2007-04-29 00:37:04.125 119 77.50 55463.72 12357.65 88888.00 2007-04-29 00:37:04.250 119 77.47 55463.72 12357.73 88888.00 2007-04-29 00:37:04.375 119 77.55 55463.75 12357.73 88888.00 2007-04-29 00:37:04.500 119 77.47 55463.75 12357.73 88888.00 2007-04-29 00:37:04.625 119 77.50 55463.72 12357.70 88888.00 2007-04-29 00:37:04.750 119 77.53 55463.70 12357.70 88888.00 2007-04-29 00:37:04.875 119 77.50 55463.68 149120.02 88888.00 2007-04-29 00:37:05.000 119 77.47 55463.65 12357.70 88888.00 2007-04-29 00:37:05.125 119 77.47 55463.68 12357.67 88888.00 2007-04-29 00:37:05.250 119 77.47 55463.70 12357.73 88888.00 2007-04-29 00:37:05.375 119 77.47 55463.65 12357.67 88888.00 2007-04-29 00:37:05.500 119 77.45 55463.65 12357.70 88888.00 2007-04-29 00:37:05.625 119 77.45 55463.65 12357.67 88888.00 2007-04-29 00:37:05.750 119 77.42 55463.60 12357.67 88888.00 2007-04-29 00:37:05.875 119 77.42 55463.62 147481.62 88888.00 2007-04-29 00:37:06.000 119 77.45 55463.62 12357.75 88888.00 2007-04-29 00:37:06.125 119 77.45 55463.62 12357.77 88888.00 2007-04-29 00:37:06.250 119 77.45 55463.62 12357.77 88888.00 2007-04-29 00:37:06.375 119 77.45 55463.62 12357.77 88888.00 2007-04-29 00:37:06.500 119 77.45 55463.62 12357.85 88888.00 2007-04-29 00:37:06.625 119 77.47 55463.60 12357.85 88888.00 2007-04-29 00:37:06.750 119 77.53 55463.60 12357.80 88888.00 2007-04-29 00:37:06.875 119 77.47 55463.57 117990.43 88888.00 2007-04-29 00:37:07.000 119 77.42 55463.57 12357.70 88888.00 2007-04-29 00:37:07.125 119 77.40 55463.55 12357.67 88888.00 2007-04-29 00:37:07.250 119 77.42 55463.55 12357.73 88888.00 2007-04-29 00:37:07.375 119 77.45 55463.57 12357.70 88888.00 2007-04-29 00:37:07.500 119 77.42 55463.55 12357.65 88888.00 2007-04-29 00:37:07.625 119 77.40 55463.55 12357.70 88888.00 2007-04-29 00:37:07.750 119 77.40 55463.57 12357.65 88888.00 2007-04-29 00:37:07.875 119 77.42 55463.57 132736.02 88888.00 2007-04-29 00:37:08.000 119 77.38 55463.55 12357.62 88888.00 2007-04-29 00:37:08.125 119 77.33 55463.55 12357.65 88888.00 2007-04-29 00:37:08.250 119 77.33 55463.60 12357.65 88888.00 2007-04-29 00:37:08.375 119 77.35 55463.55 12357.67 88888.00 2007-04-29 00:37:08.500 119 77.35 55463.53 12357.73 88888.00 2007-04-29 00:37:08.625 119 77.33 55463.55 12357.77 88888.00 2007-04-29 00:37:08.750 119 77.38 55463.57 12357.75 88888.00 2007-04-29 00:37:08.875 119 77.38 55463.60 154035.23 88888.00 2007-04-29 00:37:09.000 119 77.35 55463.57 12357.62 88888.00 2007-04-29 00:37:09.125 119 77.30 55463.53 12357.65 88888.00 2007-04-29 00:37:09.250 119 77.35 55463.55 12357.70 88888.00 2007-04-29 00:37:09.375 119 77.38 55463.55 12357.62 88888.00 2007-04-29 00:37:09.500 119 77.28 55463.50 12357.55 88888.00 2007-04-29 00:37:09.625 119 77.30 55463.50 12357.62 88888.00 2007-04-29 00:37:09.750 119 77.40 55463.53 12357.65 88888.00 2007-04-29 00:37:09.875 119 77.35 55463.50 181888.02 88888.00 2007-04-29 00:37:10.000 119 77.33 55463.45 12357.65 88888.00 2007-04-29 00:37:10.125 119 77.28 55463.45 12357.60 88888.00 2007-04-29 00:37:10.250 119 77.28 55463.47 12357.70 88888.00 2007-04-29 00:37:10.375 119 77.35 55463.45 12357.75 88888.00 2007-04-29 00:37:10.500 119 77.40 55463.47 12357.77 88888.00 2007-04-29 00:37:10.625 119 77.42 55463.47 12357.75 88888.00 2007-04-29 00:37:10.750 119 77.40 55463.47 12357.75 88888.00 2007-04-29 00:37:10.875 119 77.38 55463.43 136012.83 88888.00 2007-04-29 00:37:11.000 119 77.33 55463.38 12357.80 88888.00 2007-04-29 00:37:11.125 119 77.30 55463.43 12357.75 88888.00 2007-04-29 00:37:11.250 119 77.35 55463.47 12357.80 88888.00 2007-04-29 00:37:11.375 119 77.40 55463.47 12357.77 88888.00 2007-04-29 00:37:11.500 119 77.40 55463.43 12357.73 88888.00 2007-04-29 00:37:11.625 119 77.35 55463.40 12357.67 88888.00 2007-04-29 00:37:11.750 119 77.33 55463.43 12357.65 88888.00 2007-04-29 00:37:11.875 119 77.33 55463.40 144204.83 88888.00 2007-04-29 00:37:12.000 119 77.38 55463.35 12357.70 88888.00 2007-04-29 00:37:12.125 119 77.38 55463.38 12357.65 88888.00 2007-04-29 00:37:12.250 119 77.35 55463.38 12357.77 88888.00 2007-04-29 00:37:12.375 119 77.38 55463.40 12357.85 88888.00 2007-04-29 00:37:12.500 119 77.42 55463.38 12357.75 88888.00 2007-04-29 00:37:12.625 119 77.33 55463.38 12357.77 88888.00 2007-04-29 00:37:12.750 119 77.30 55463.35 12357.77 88888.00 2007-04-29 00:37:12.875 119 77.30 55463.35 145843.23 88888.00 2007-04-29 00:37:13.000 119 77.30 55463.35 12357.80 88888.00 2007-04-29 00:37:13.125 119 77.33 55463.38 12357.75 88888.00 2007-04-29 00:37:13.250 119 77.33 55463.32 12357.77 88888.00 2007-04-29 00:37:13.375 119 77.33 55463.35 12357.77 88888.00 2007-04-29 00:37:13.500 119 77.33 55463.32 12357.80 88888.00 2007-04-29 00:37:13.625 119 77.35 55463.30 12357.77 88888.00 2007-04-29 00:37:13.750 119 77.33 55463.28 12357.83 88888.00 2007-04-29 00:37:13.875 119 77.35 55463.28 147481.62 88888.00 2007-04-29 00:37:14.000 119 77.35 55463.28 12357.95 88888.00 2007-04-29 00:37:14.125 119 77.35 55463.30 12357.88 88888.00 2007-04-29 00:37:14.250 119 77.30 55463.28 12357.83 88888.00 2007-04-29 00:37:14.375 119 77.33 55463.25 12357.80 88888.00 2007-04-29 00:37:14.500 119 77.33 55463.25 12357.85 88888.00 2007-04-29 00:37:14.625 119 77.35 55463.25 12357.80 88888.00 2007-04-29 00:37:14.750 119 77.38 55463.20 12357.75 88888.00 2007-04-29 00:37:14.875 119 77.33 55463.22 147481.62 88888.00 2007-04-29 00:37:15.000 119 77.35 55463.22 12357.85 88888.00 2007-04-29 00:37:15.125 119 77.35 55463.22 12357.80 88888.00 2007-04-29 00:37:15.250 119 77.35 55463.22 12357.83 88888.00 2007-04-29 00:37:15.375 119 77.38 55463.25 12357.80 88888.00 2007-04-29 00:37:15.500 119 77.35 55463.22 12357.83 88888.00 2007-04-29 00:37:15.625 119 77.38 55463.22 12357.83 88888.00 2007-04-29 00:37:15.750 119 77.38 55463.20 12357.85 88888.00 2007-04-29 00:37:15.875 119 77.40 55463.20 144204.83 88888.00 2007-04-29 00:37:16.000 119 77.42 55463.18 12357.88 88888.00 2007-04-29 00:37:16.125 119 77.38 55463.20 12357.80 88888.00 2007-04-29 00:37:16.250 119 77.35 55463.18 12357.85 88888.00 2007-04-29 00:37:16.375 119 77.38 55463.15 12357.88 88888.00 2007-04-29 00:37:16.500 119 77.35 55463.15 12357.83 88888.00 2007-04-29 00:37:16.625 119 77.38 55463.12 12357.83 88888.00 2007-04-29 00:37:16.750 119 77.40 55463.18 12357.88 88888.00 2007-04-29 00:37:16.875 119 77.40 55463.15 158950.42 88888.00 2007-04-29 00:37:17.000 119 77.35 55463.10 12357.90 88888.00 2007-04-29 00:37:17.125 119 77.38 55463.10 12357.90 88888.00 2007-04-29 00:37:17.250 119 77.38 55463.12 12357.88 88888.00 2007-04-29 00:37:17.375 119 77.38 55463.07 12357.92 88888.00 2007-04-29 00:37:17.500 119 77.38 55463.05 12357.98 88888.00 2007-04-29 00:37:17.625 119 77.38 55463.03 12358.02 88888.00 2007-04-29 00:37:17.750 119 77.40 55463.07 12358.02 88888.00 2007-04-29 00:37:17.875 119 77.40 55463.07 131097.62 88888.00 2007-04-29 00:37:18.000 119 77.40 55463.05 12357.92 88888.00 2007-04-29 00:37:18.125 119 77.40 55463.05 12357.90 88888.00 2007-04-29 00:37:18.250 119 77.42 55463.05 12357.98 88888.00 2007-04-29 00:37:18.375 119 77.45 55463.05 12358.08 88888.00 2007-04-29 00:37:18.500 119 77.47 55463.05 12358.08 88888.00 2007-04-29 00:37:18.625 119 77.47 55463.05 12358.02 88888.00 2007-04-29 00:37:18.750 119 77.47 55463.05 12358.00 88888.00 2007-04-29 00:37:18.875 119 77.47 55463.03 131097.62 88888.00 2007-04-29 00:37:19.000 119 77.40 55463.00 12358.02 88888.00 2007-04-29 00:37:19.125 119 77.42 55463.03 12357.95 88888.00 2007-04-29 00:37:19.250 119 77.38 55463.00 12358.00 88888.00 2007-04-29 00:37:19.375 119 77.38 55462.95 12358.02 88888.00 2007-04-29 00:37:19.500 119 77.35 55463.00 12358.05 88888.00 2007-04-29 00:37:19.625 119 77.40 55462.97 12358.00 88888.00 2007-04-29 00:37:19.750 119 77.47 55462.97 12358.00 88888.00 2007-04-29 00:37:19.875 119 77.45 55462.97 145843.23 88888.00 2007-04-29 00:37:20.000 119 77.45 55462.95 12358.02 88888.00 2007-04-29 00:37:20.125 119 77.45 55462.95 12358.02 88888.00 2007-04-29 00:37:20.250 119 77.42 55462.95 12358.08 88888.00 2007-04-29 00:37:20.375 119 77.40 55462.95 12358.08 88888.00 2007-04-29 00:37:20.500 119 77.42 55462.90 12358.15 88888.00 2007-04-29 00:37:20.625 119 77.45 55462.93 12358.20 88888.00 2007-04-29 00:37:20.750 119 77.47 55462.93 12358.23 88888.00 2007-04-29 00:37:20.875 119 77.50 55462.93 129459.23 88888.00 2007-04-29 00:37:21.000 119 77.45 55462.90 12358.23 88888.00 2007-04-29 00:37:21.125 119 77.47 55462.93 12358.17 88888.00 2007-04-29 00:37:21.250 119 77.50 55462.90 12358.20 88888.00 2007-04-29 00:37:21.375 119 77.47 55462.85 12358.25 88888.00 2007-04-29 00:37:21.500 119 77.55 55462.85 12358.35 88888.00 2007-04-29 00:37:21.625 119 77.55 55462.85 12358.30 88888.00 2007-04-29 00:37:21.750 119 77.50 55462.82 12358.20 88888.00 2007-04-29 00:37:21.875 119 77.42 55462.82 113075.23 88888.00 2007-04-29 00:37:22.000 119 77.45 55462.82 12358.23 88888.00 2007-04-29 00:37:22.125 119 77.53 55462.85 12358.25 88888.00 2007-04-29 00:37:22.250 119 77.50 55462.80 12358.25 88888.00 2007-04-29 00:37:22.375 119 77.53 55462.80 12358.20 88888.00 2007-04-29 00:37:22.500 119 77.53 55462.82 12358.17 88888.00 2007-04-29 00:37:22.625 119 77.47 55462.82 12358.27 88888.00 2007-04-29 00:37:22.750 119 77.53 55462.82 12358.30 88888.00 2007-04-29 00:37:22.875 119 77.55 55462.85 122905.62 88888.00 2007-04-29 00:37:23.000 119 77.53 55462.80 12358.20 88888.00 2007-04-29 00:37:23.125 119 77.50 55462.78 12358.12 88888.00 2007-04-29 00:37:23.250 119 77.42 55462.78 12358.17 88888.00 2007-04-29 00:37:23.375 119 77.42 55462.75 12358.25 88888.00 2007-04-29 00:37:23.500 119 77.47 55462.72 12358.27 88888.00 2007-04-29 00:37:23.625 119 77.55 55462.72 12358.27 88888.00 2007-04-29 00:37:23.750 119 77.55 55462.72 12358.27 88888.00 2007-04-29 00:37:23.875 119 77.53 55462.72 136012.83 88888.00 2007-04-29 00:37:24.000 119 77.53 55462.72 12358.25 88888.00 2007-04-29 00:37:24.125 119 77.58 55462.75 12358.27 88888.00 2007-04-29 00:37:24.250 119 77.60 55462.75 12358.27 88888.00 2007-04-29 00:37:24.375 119 77.53 55462.70 12358.23 88888.00 2007-04-29 00:37:24.500 119 77.47 55462.70 12358.15 88888.00 2007-04-29 00:37:24.625 119 77.45 55462.72 12358.20 88888.00 2007-04-29 00:37:24.750 119 77.53 55462.68 12358.23 88888.00 2007-04-29 00:37:24.875 119 77.53 55462.68 199910.42 88888.00 2007-04-29 00:37:25.000 119 77.50 55462.62 12358.23 88888.00 2007-04-29 00:37:25.125 119 77.50 55462.68 12358.15 88888.00 2007-04-29 00:37:25.250 119 77.50 55462.70 12358.20 88888.00 2007-04-29 00:37:25.375 119 77.47 55462.65 12358.23 88888.00 2007-04-29 00:37:25.500 119 77.55 55462.65 12358.23 88888.00 2007-04-29 00:37:25.625 119 77.55 55462.68 12358.17 88888.00 2007-04-29 00:37:25.750 119 77.60 55462.65 12358.15 88888.00 2007-04-29 00:37:25.875 119 77.60 55462.62 104883.23 88888.00 2007-04-29 00:37:26.000 119 77.58 55462.62 12358.12 88888.00 2007-04-29 00:37:26.125 119 77.50 55462.62 12358.12 88888.00 2007-04-29 00:37:26.250 119 77.50 55462.65 12358.23 88888.00 2007-04-29 00:37:26.375 119 77.60 55462.62 12358.27 88888.00 2007-04-29 00:37:26.500 119 77.62 55462.62 12358.33 88888.00 2007-04-29 00:37:26.625 119 77.62 55462.60 12358.30 88888.00 2007-04-29 00:37:26.750 119 77.60 55462.62 12358.25 88888.00 2007-04-29 00:37:26.875 119 77.60 55462.62 186803.23 88888.00 2007-04-29 00:37:27.000 119 77.60 55462.60 12358.27 88888.00 2007-04-29 00:37:27.125 119 77.53 55462.55 12358.23 88888.00 2007-04-29 00:37:27.250 119 77.50 55462.57 12358.25 88888.00 2007-04-29 00:37:27.375 119 77.55 55462.57 12358.12 88888.00 2007-04-29 00:37:27.500 119 77.53 55462.57 12358.08 88888.00 2007-04-29 00:37:27.625 119 77.58 55462.57 12358.15 88888.00 2007-04-29 00:37:27.750 119 77.55 55462.55 12358.17 88888.00 2007-04-29 00:37:27.875 119 77.53 55462.55 188441.62 88888.00 2007-04-29 00:37:28.000 119 77.53 55462.50 12358.23 88888.00 2007-04-29 00:37:28.125 119 77.47 55462.53 12358.15 88888.00 2007-04-29 00:37:28.250 119 77.47 55462.53 12358.10 88888.00 2007-04-29 00:37:28.375 119 77.50 55462.55 12358.12 88888.00 2007-04-29 00:37:28.500 119 77.50 55462.53 12358.23 88888.00 2007-04-29 00:37:28.625 119 77.47 55462.53 12358.23 88888.00 2007-04-29 00:37:28.750 119 77.47 55462.53 12358.20 88888.00 2007-04-29 00:37:28.875 119 77.47 55462.53 129459.23 88888.00 2007-04-29 00:37:29.000 119 77.53 55462.50 12358.17 88888.00 2007-04-29 00:37:29.125 119 77.47 55462.50 12358.15 88888.00 2007-04-29 00:37:29.250 119 77.42 55462.50 12358.15 88888.00 2007-04-29 00:37:29.375 119 77.53 55462.53 12358.12 88888.00 2007-04-29 00:37:29.500 119 77.53 55462.50 12358.17 88888.00 2007-04-29 00:37:29.625 119 77.55 55462.53 12358.20 88888.00 2007-04-29 00:37:29.750 119 77.55 55462.50 12358.12 88888.00 2007-04-29 00:37:29.875 119 77.53 55462.53 119628.82 88888.00 2007-04-29 00:37:30.000 119 77.53 55462.50 12358.12 88888.00 2007-04-29 00:37:30.125 119 77.50 55462.47 12358.10 88888.00 2007-04-29 00:37:30.250 119 77.45 55462.47 12358.17 88888.00 2007-04-29 00:37:30.375 119 77.47 55462.47 12358.17 88888.00 2007-04-29 00:37:30.500 119 77.50 55462.47 12358.12 88888.00 2007-04-29 00:37:30.625 119 77.47 55462.45 12358.12 88888.00 2007-04-29 00:37:30.750 119 77.53 55462.47 12358.12 88888.00 2007-04-29 00:37:30.875 119 77.50 55462.45 104883.23 88888.00 2007-04-29 00:37:31.000 119 77.45 55462.43 12358.12 88888.00 2007-04-29 00:37:31.125 119 77.50 55462.45 12358.12 88888.00 2007-04-29 00:37:31.250 119 77.47 55462.43 12358.10 88888.00 2007-04-29 00:37:31.375 119 77.50 55462.43 12358.00 88888.00 2007-04-29 00:37:31.500 119 77.53 55462.40 12358.02 88888.00 2007-04-29 00:37:31.625 119 77.55 55462.43 12358.10 88888.00 2007-04-29 00:37:31.750 119 77.55 55462.47 12358.08 88888.00 2007-04-29 00:37:31.875 119 77.53 55462.45 109798.43 88888.00 2007-04-29 00:37:32.000 119 77.45 55462.40 12358.00 88888.00 2007-04-29 00:37:32.125 119 77.42 55462.40 12357.95 88888.00 2007-04-29 00:37:32.250 119 77.45 55462.43 12357.98 88888.00 2007-04-29 00:37:32.375 119 77.42 55462.43 12357.98 88888.00 2007-04-29 00:37:32.500 119 77.42 55462.43 12358.05 88888.00 2007-04-29 00:37:32.625 119 77.47 55462.43 12358.12 88888.00 2007-04-29 00:37:32.750 119 77.50 55462.43 12358.10 88888.00 2007-04-29 00:37:32.875 119 77.53 55462.40 150758.42 88888.00 2007-04-29 00:37:33.000 119 77.47 55462.38 12358.02 88888.00 2007-04-29 00:37:33.125 119 77.50 55462.40 12357.98 88888.00 2007-04-29 00:37:33.250 119 77.47 55462.40 12358.00 88888.00 2007-04-29 00:37:33.375 119 77.42 55462.38 12358.05 88888.00 2007-04-29 00:37:33.500 119 77.42 55462.38 12358.02 88888.00 2007-04-29 00:37:33.625 119 77.50 55462.38 12358.08 88888.00 2007-04-29 00:37:33.750 119 77.50 55462.38 12358.02 88888.00 2007-04-29 00:37:33.875 119 77.47 55462.40 -149068.7788888.00 2007-04-29 00:37:34.000 119 77.42 55462.38 12357.98 88888.00 2007-04-29 00:37:34.125 119 77.40 55462.35 12357.95 88888.00 2007-04-29 00:37:34.250 119 77.45 55462.35 12357.98 88888.00 2007-04-29 00:37:34.375 119 77.50 55462.35 12357.98 88888.00 2007-04-29 00:37:34.500 119 77.42 55462.35 12357.95 88888.00 2007-04-29 00:37:34.625 119 77.38 55462.35 12357.90 88888.00 2007-04-29 00:37:34.750 119 77.45 55462.35 12357.98 88888.00 2007-04-29 00:37:34.875 119 77.45 55462.38 142566.42 88888.00 2007-04-29 00:37:35.000 119 77.45 55462.35 12357.95 88888.00 2007-04-29 00:37:35.125 119 77.45 55462.35 12357.92 88888.00 2007-04-29 00:37:35.250 119 77.38 55462.32 12358.00 88888.00 2007-04-29 00:37:35.375 119 77.40 55462.32 12358.02 88888.00 2007-04-29 00:37:35.500 119 77.40 55462.32 12357.95 88888.00 2007-04-29 00:37:35.625 119 77.40 55462.30 12357.95 88888.00 2007-04-29 00:37:35.750 119 77.42 55462.30 12357.92 88888.00 2007-04-29 00:37:35.875 119 77.40 55462.30 193356.83 88888.00 2007-04-29 00:37:36.000 119 77.42 55462.32 12357.88 88888.00 2007-04-29 00:37:36.125 119 77.45 55462.32 12357.90 88888.00 2007-04-29 00:37:36.250 119 77.42 55462.30 12357.95 88888.00 2007-04-29 00:37:36.375 119 77.42 55462.30 12357.95 88888.00 2007-04-29 00:37:36.500 119 77.42 55462.30 12357.95 88888.00 2007-04-29 00:37:36.625 119 77.47 55462.32 12357.92 88888.00 2007-04-29 00:37:36.750 119 77.47 55462.32 12357.85 88888.00 2007-04-29 00:37:36.875 119 77.47 55462.28 196633.62 88888.00 2007-04-29 00:37:37.000 119 77.42 55462.25 12357.95 88888.00 2007-04-29 00:37:37.125 119 77.45 55462.20 12357.95 88888.00 2007-04-29 00:37:37.250 119 77.38 55462.25 12357.98 88888.00 2007-04-29 00:37:37.375 119 77.40 55462.25 12358.00 88888.00 2007-04-29 00:37:37.500 119 77.45 55462.25 12358.00 88888.00 2007-04-29 00:37:37.625 119 77.50 55462.25 12357.88 88888.00 2007-04-29 00:37:37.750 119 77.45 55462.20 12357.90 88888.00 2007-04-29 00:37:37.875 119 77.42 55462.22 180249.62 88888.00 2007-04-29 00:37:38.000 119 77.50 55462.22 12358.00 88888.00 2007-04-29 00:37:38.125 119 77.53 55462.25 12357.92 88888.00 2007-04-29 00:37:38.250 119 77.47 55462.25 12357.95 88888.00 2007-04-29 00:37:38.375 119 77.45 55462.20 12357.88 88888.00 2007-04-29 00:37:38.500 119 77.45 55462.20 12357.85 88888.00 2007-04-29 00:37:38.625 119 77.45 55462.20 12357.90 88888.00 2007-04-29 00:37:38.750 119 77.42 55462.20 12357.88 88888.00 2007-04-29 00:37:38.875 119 77.38 55462.15 163865.62 88888.00 2007-04-29 00:37:39.000 119 77.42 55462.18 12357.92 88888.00 2007-04-29 00:37:39.125 119 77.45 55462.18 12357.80 88888.00 2007-04-29 00:37:39.250 119 77.45 55462.12 12357.85 88888.00 2007-04-29 00:37:39.375 119 77.45 55462.10 12357.83 88888.00 2007-04-29 00:37:39.500 119 77.45 55462.12 12357.90 88888.00 2007-04-29 00:37:39.625 119 77.45 55462.18 12357.92 88888.00 2007-04-29 00:37:39.750 119 77.50 55462.20 12357.85 88888.00 2007-04-29 00:37:39.875 119 77.42 55462.12 191718.42 88888.00 2007-04-29 00:37:40.000 119 77.42 55462.10 12357.85 88888.00 2007-04-29 00:37:40.125 119 77.45 55462.18 12357.88 88888.00 2007-04-29 00:37:40.250 119 77.42 55462.18 12357.95 88888.00 2007-04-29 00:37:40.375 119 77.45 55462.20 12357.98 88888.00 2007-04-29 00:37:40.500 119 77.53 55462.20 12357.88 88888.00 2007-04-29 00:37:40.625 119 77.47 55462.15 12357.77 88888.00 2007-04-29 00:37:40.750 119 77.42 55462.12 12357.77 88888.00 2007-04-29 00:37:40.875 119 77.42 55462.10 206464.02 88888.00 2007-04-29 00:37:41.000 119 77.45 55462.10 12357.83 88888.00 2007-04-29 00:37:41.125 119 77.45 55462.10 12357.77 88888.00 2007-04-29 00:37:41.250 119 77.38 55462.10 12357.88 88888.00 2007-04-29 00:37:41.375 119 77.45 55462.12 12357.92 88888.00 2007-04-29 00:37:41.500 119 77.53 55462.18 12357.80 88888.00 2007-04-29 00:37:41.625 119 77.47 55462.15 12357.75 88888.00 2007-04-29 00:37:41.750 119 77.40 55462.10 12357.77 88888.00 2007-04-29 00:37:41.875 119 77.42 55462.10 206464.02 88888.00 2007-04-29 00:37:42.000 119 77.47 55462.12 12357.80 88888.00 2007-04-29 00:37:42.125 119 77.50 55462.10 12357.75 88888.00 2007-04-29 00:37:42.250 119 77.42 55462.07 12357.80 88888.00 2007-04-29 00:37:42.375 119 77.38 55462.05 12357.77 88888.00 2007-04-29 00:37:42.500 119 77.42 55462.05 12357.83 88888.00 2007-04-29 00:37:42.625 119 77.50 55462.12 12357.83 88888.00 2007-04-29 00:37:42.750 119 77.45 55462.10 12357.73 88888.00 2007-04-29 00:37:42.875 119 77.40 55462.07 201548.83 88888.00 2007-04-29 00:37:43.000 119 77.42 55462.03 12357.75 88888.00 2007-04-29 00:37:43.125 119 77.47 55462.07 12357.77 88888.00 2007-04-29 00:37:43.250 119 77.47 55462.10 12357.75 88888.00 2007-04-29 00:37:43.375 119 77.40 55462.05 12357.65 88888.00 2007-04-29 00:37:43.500 119 77.40 55462.07 12357.67 88888.00 2007-04-29 00:37:43.625 119 77.45 55462.07 12357.75 88888.00 2007-04-29 00:37:43.750 119 77.50 55462.07 12357.73 88888.00 2007-04-29 00:37:43.875 119 77.53 55462.07 181888.02 88888.00 2007-04-29 00:37:44.000 119 77.47 55462.03 12357.75 88888.00 2007-04-29 00:37:44.125 119 77.47 55462.03 12357.83 88888.00 2007-04-29 00:37:44.250 119 77.45 55462.00 12357.80 88888.00 2007-04-29 00:37:44.375 119 77.40 55462.00 12357.80 88888.00 2007-04-29 00:37:44.500 119 77.42 55462.03 12357.80 88888.00 2007-04-29 00:37:44.625 119 77.47 55462.05 12357.67 88888.00 2007-04-29 00:37:44.750 119 77.47 55462.00 12357.65 88888.00 2007-04-29 00:37:44.875 119 77.42 55461.97 175334.42 88888.00 2007-04-29 00:37:45.000 119 77.42 55461.97 12357.73 88888.00 2007-04-29 00:37:45.125 119 77.40 55462.00 12357.67 88888.00 2007-04-29 00:37:45.250 119 77.40 55462.03 12357.67 88888.00 2007-04-29 00:37:45.375 119 77.50 55462.05 12357.67 88888.00 2007-04-29 00:37:45.500 119 77.45 55462.05 12357.67 88888.00 2007-04-29 00:37:45.625 119 77.45 55462.03 12357.73 88888.00 2007-04-29 00:37:45.750 119 77.47 55462.07 12357.73 88888.00 2007-04-29 00:37:45.875 119 77.47 55462.05 173696.02 88888.00 2007-04-29 00:37:46.000 119 77.47 55462.00 12357.65 88888.00 2007-04-29 00:37:46.125 119 77.45 55462.03 12357.55 88888.00 2007-04-29 00:37:46.250 119 77.38 55462.03 12357.48 88888.00 2007-04-29 00:37:46.375 119 77.38 55461.97 12357.52 88888.00 2007-04-29 00:37:46.500 119 77.40 55462.03 12357.55 88888.00 2007-04-29 00:37:46.625 119 77.40 55462.00 12357.58 88888.00 2007-04-29 00:37:46.750 119 77.40 55462.03 12357.62 88888.00 2007-04-29 00:37:46.875 119 77.40 55462.05 131097.62 88888.00 2007-04-29 00:37:47.000 119 77.42 55462.05 12357.58 88888.00 2007-04-29 00:37:47.125 119 77.47 55462.03 12357.58 88888.00 2007-04-29 00:37:47.250 119 77.42 55462.00 12357.60 88888.00 2007-04-29 00:37:47.375 119 77.40 55461.95 12357.62 88888.00 2007-04-29 00:37:47.500 119 77.38 55462.00 12357.58 88888.00 2007-04-29 00:37:47.625 119 77.38 55462.03 12357.52 88888.00 2007-04-29 00:37:47.750 119 77.47 55461.97 12357.60 88888.00 2007-04-29 00:37:47.875 119 77.50 55461.97 180249.62 88888.00 2007-04-29 00:37:48.000 119 77.42 55461.95 12357.52 88888.00 2007-04-29 00:37:48.125 119 77.33 55461.95 12357.42 88888.00 2007-04-29 00:37:48.250 119 77.28 55461.95 12357.48 88888.00 2007-04-29 00:37:48.375 119 77.38 55461.97 12357.50 88888.00 2007-04-29 00:37:48.500 119 77.38 55462.00 12357.50 88888.00 2007-04-29 00:37:48.625 119 77.35 55461.95 12357.50 88888.00 2007-04-29 00:37:48.750 119 77.38 55461.97 12357.30 88888.00 2007-04-29 00:37:48.875 119 77.30 55461.95 131097.62 88888.00 2007-04-29 00:37:49.000 119 77.30 55461.97 12357.38 88888.00 2007-04-29 00:37:49.125 119 77.40 55461.97 12357.40 88888.00 2007-04-29 00:37:49.250 119 77.38 55461.97 12357.42 88888.00 2007-04-29 00:37:49.375 119 77.33 55461.95 12357.40 88888.00 2007-04-29 00:37:49.500 119 77.33 55461.95 12357.35 88888.00 2007-04-29 00:37:49.625 119 77.30 55461.93 12357.30 88888.00 2007-04-29 00:37:49.750 119 77.33 55461.93 12357.30 88888.00 2007-04-29 00:37:49.875 119 77.28 55461.90 183526.42 88888.00 2007-04-29 00:37:50.000 119 77.28 55461.90 12357.30 88888.00 2007-04-29 00:37:50.125 119 77.25 55461.97 12357.25 88888.00 2007-04-29 00:37:50.250 119 77.30 55461.93 12357.20 88888.00 2007-04-29 00:37:50.375 119 77.25 55461.95 12357.20 88888.00 2007-04-29 00:37:50.500 119 77.28 55461.90 12357.23 88888.00 2007-04-29 00:37:50.625 119 77.25 55461.95 12357.20 88888.00 2007-04-29 00:37:50.750 119 77.20 55461.95 12357.17 88888.00 2007-04-29 00:37:50.875 119 77.22 55461.95 172057.62 88888.00 2007-04-29 00:37:51.000 119 77.25 55461.90 12357.23 88888.00 2007-04-29 00:37:51.125 119 77.28 55461.90 12357.23 88888.00 2007-04-29 00:37:51.250 119 77.22 55461.95 12357.23 88888.00 2007-04-29 00:37:51.375 119 77.22 55461.95 12357.17 88888.00 2007-04-29 00:37:51.500 119 77.25 55461.97 12357.10 88888.00 2007-04-29 00:37:51.625 119 77.20 55461.93 12357.05 88888.00 2007-04-29 00:37:51.750 119 77.12 55461.90 12357.08 88888.00 2007-04-29 00:37:51.875 119 77.17 55461.93 194995.23 88888.00 2007-04-29 00:37:52.000 119 77.25 55461.90 12357.12 88888.00 2007-04-29 00:37:52.125 119 77.22 55461.95 12357.00 88888.00 2007-04-29 00:37:52.250 119 77.17 55461.95 12356.98 88888.00 2007-04-29 00:37:52.375 119 77.17 55461.93 12356.98 88888.00 2007-04-29 00:37:52.500 119 77.17 55461.90 12357.05 88888.00 2007-04-29 00:37:52.625 119 77.15 55461.95 12357.02 88888.00 2007-04-29 00:37:52.750 119 77.08 55461.95 12357.00 88888.00 2007-04-29 00:37:52.875 119 77.05 55461.95 172057.62 88888.00 2007-04-29 00:37:53.000 119 77.08 55461.90 12357.05 88888.00 2007-04-29 00:37:53.125 119 77.15 55461.95 12356.88 88888.00 2007-04-29 00:37:53.250 119 77.03 55461.93 12356.88 88888.00 2007-04-29 00:37:53.375 119 77.05 55461.90 12357.00 88888.00 2007-04-29 00:37:53.500 119 77.15 55461.93 12357.05 88888.00 2007-04-29 00:37:53.625 119 77.17 55461.93 12357.00 88888.00 2007-04-29 00:37:53.750 119 77.17 55461.90 12356.92 88888.00 2007-04-29 00:37:53.875 119 77.12 55461.88 158950.42 88888.00 2007-04-29 00:37:54.000 119 77.08 55461.88 12357.00 88888.00 2007-04-29 00:37:54.125 119 77.10 55461.88 12356.98 88888.00 2007-04-29 00:37:54.250 119 77.12 55461.90 12357.00 88888.00 2007-04-29 00:37:54.375 119 77.17 55461.90 12357.00 88888.00 2007-04-29 00:37:54.500 119 77.10 55461.88 12357.00 88888.00 2007-04-29 00:37:54.625 119 77.08 55461.88 12357.00 88888.00 2007-04-29 00:37:54.750 119 77.03 55461.88 12357.00 88888.00 2007-04-29 00:37:54.875 119 77.05 55461.88 170419.23 88888.00 2007-04-29 00:37:55.000 119 77.03 55461.88 12356.88 88888.00 2007-04-29 00:37:55.125 119 77.00 55461.82 12356.88 88888.00 2007-04-29 00:37:55.250 119 77.03 55461.88 12356.90 88888.00 2007-04-29 00:37:55.375 119 77.08 55461.90 12356.85 88888.00 2007-04-29 00:37:55.500 119 77.08 55461.90 12356.85 88888.00 2007-04-29 00:37:55.625 119 77.00 55461.82 12356.85 88888.00 2007-04-29 00:37:55.750 119 76.92 55461.85 12356.77 88888.00 2007-04-29 00:37:55.875 119 76.95 55461.88 31155.22 88888.00 2007-04-29 00:37:56.000 119 76.97 55461.88 12356.92 88888.00 2007-04-29 00:37:56.125 119 77.03 55461.88 12356.90 88888.00 2007-04-29 00:37:56.250 119 77.08 55461.85 12356.80 88888.00 2007-04-29 00:37:56.375 119 77.05 55461.82 12356.77 88888.00 2007-04-29 00:37:56.500 119 77.03 55461.80 12356.77 88888.00 2007-04-29 00:37:56.625 119 77.00 55461.80 12356.80 88888.00 2007-04-29 00:37:56.750 119 76.97 55461.78 12356.83 88888.00 2007-04-29 00:37:56.875 119 76.95 55461.82 170419.23 88888.00 2007-04-29 00:37:57.000 119 76.97 55461.82 12356.90 88888.00 2007-04-29 00:37:57.125 119 77.00 55461.82 12356.83 88888.00 2007-04-29 00:37:57.250 119 77.00 55461.82 12356.75 88888.00 2007-04-29 00:37:57.375 119 77.05 55461.80 12356.70 88888.00 2007-04-29 00:37:57.500 119 76.95 55461.80 12356.75 88888.00 2007-04-29 00:37:57.625 119 76.92 55461.78 12356.77 88888.00 2007-04-29 00:37:57.750 119 76.95 55461.75 12356.80 88888.00 2007-04-29 00:37:57.875 119 77.00 55461.78 162227.23 88888.00 2007-04-29 00:37:58.000 119 77.00 55461.75 12356.90 88888.00 2007-04-29 00:37:58.125 119 77.00 55461.72 12356.88 88888.00 2007-04-29 00:37:58.250 119 76.92 55461.70 12356.88 88888.00 2007-04-29 00:37:58.375 119 76.97 55461.72 12356.85 88888.00 2007-04-29 00:37:58.500 119 77.00 55461.75 12356.85 88888.00 2007-04-29 00:37:58.625 119 77.00 55461.75 12356.88 88888.00 2007-04-29 00:37:58.750 119 76.95 55461.75 12356.90 88888.00 2007-04-29 00:37:58.875 119 76.97 55461.72 180249.62 88888.00 2007-04-29 00:37:59.000 119 76.97 55461.70 12356.85 88888.00 2007-04-29 00:37:59.125 119 76.92 55461.75 12356.83 88888.00 2007-04-29 00:37:59.250 119 76.90 55461.75 12356.90 88888.00 2007-04-29 00:37:59.375 119 76.97 55461.75 12356.90 88888.00 2007-04-29 00:37:59.500 119 77.00 55461.72 12356.80 88888.00 2007-04-29 00:37:59.625 119 76.95 55461.70 12356.75 88888.00 2007-04-29 00:37:59.750 119 76.90 55461.68 12356.83 88888.00 2007-04-29 00:37:59.875 119 76.90 55461.68 31155.22 88888.00 2007-04-29 00:38:00.000 119 76.97 55461.68 12356.83 88888.00 2007-04-29 00:38:00.125 119 76.92 55461.70 12356.80 88888.00 2007-04-29 00:38:00.250 119 76.95 55461.70 12356.85 88888.00 2007-04-29 00:38:00.375 119 77.03 55461.72 12356.90 88888.00 2007-04-29 00:38:00.500 119 76.97 55461.70 12356.92 88888.00 2007-04-29 00:38:00.625 119 76.97 55461.70 12356.92 88888.00 2007-04-29 00:38:00.750 119 76.95 55461.68 12356.85 88888.00 2007-04-29 00:38:00.875 119 76.92 55461.65 170419.23 88888.00 2007-04-29 00:38:01.000 119 76.90 55461.65 12356.85 88888.00 2007-04-29 00:38:01.125 119 76.92 55461.68 12356.85 88888.00 2007-04-29 00:38:01.250 119 76.97 55461.68 12356.90 88888.00 2007-04-29 00:38:01.375 119 76.97 55461.68 12356.83 88888.00 2007-04-29 00:38:01.500 119 76.97 55461.65 12356.83 88888.00 2007-04-29 00:38:01.625 119 77.00 55461.62 12356.85 88888.00 2007-04-29 00:38:01.750 119 77.03 55461.65 12356.88 88888.00 2007-04-29 00:38:01.875 119 77.05 55461.60 176972.83 88888.00 2007-04-29 00:38:02.000 119 76.97 55461.57 12356.90 88888.00 2007-04-29 00:38:02.125 119 77.03 55461.60 12356.92 88888.00 2007-04-29 00:38:02.250 119 77.03 55461.62 12356.95 88888.00 2007-04-29 00:38:02.375 119 76.97 55461.57 12356.92 88888.00 2007-04-29 00:38:02.500 119 77.00 55461.57 12356.92 88888.00 2007-04-29 00:38:02.625 119 77.05 55461.62 12356.98 88888.00 2007-04-29 00:38:02.750 119 77.10 55461.60 12357.00 88888.00 2007-04-29 00:38:02.875 119 77.08 55461.60 134374.42 88888.00 2007-04-29 00:38:03.000 119 77.03 55461.60 12357.00 88888.00 2007-04-29 00:38:03.125 119 77.03 55461.57 12356.98 88888.00 2007-04-29 00:38:03.250 119 77.03 55461.55 12357.00 88888.00 2007-04-29 00:38:03.375 119 77.03 55461.53 12357.05 88888.00 2007-04-29 00:38:03.500 119 77.05 55461.55 12357.02 88888.00 2007-04-29 00:38:03.625 119 77.10 55461.55 12357.05 88888.00 2007-04-29 00:38:03.750 119 77.08 55461.55 12357.10 88888.00 2007-04-29 00:38:03.875 119 77.15 55461.55 131097.62 88888.00 2007-04-29 00:38:04.000 119 77.12 55461.50 12357.10 88888.00 2007-04-29 00:38:04.125 119 77.10 55461.53 12357.12 88888.00 2007-04-29 00:38:04.250 119 77.05 55461.53 12357.17 88888.00 2007-04-29 00:38:04.375 119 77.05 55461.53 12357.15 88888.00 2007-04-29 00:38:04.500 119 77.03 55461.53 12357.15 88888.00 2007-04-29 00:38:04.625 119 77.05 55461.53 12357.12 88888.00 2007-04-29 00:38:04.750 119 77.08 55461.47 12357.10 88888.00 2007-04-29 00:38:04.875 119 77.08 55461.50 160588.83 88888.00 2007-04-29 00:38:05.000 119 77.03 55461.47 12357.12 88888.00 2007-04-29 00:38:05.125 119 77.03 55461.50 12357.12 88888.00 2007-04-29 00:38:05.250 119 77.03 55461.50 12357.23 88888.00 2007-04-29 00:38:05.375 119 77.10 55461.47 12357.25 88888.00 2007-04-29 00:38:05.500 119 77.10 55461.47 12357.17 88888.00 2007-04-29 00:38:05.625 119 77.08 55461.43 12357.15 88888.00 2007-04-29 00:38:05.750 119 77.08 55461.40 12357.27 88888.00 2007-04-29 00:38:05.875 119 77.08 55461.43 204825.62 88888.00 2007-04-29 00:38:06.000 119 77.12 55461.43 12357.30 88888.00 2007-04-29 00:38:06.125 119 77.10 55461.47 12357.23 88888.00 2007-04-29 00:38:06.250 119 77.10 55461.47 12357.17 88888.00 2007-04-29 00:38:06.375 119 77.10 55461.45 12357.20 88888.00 2007-04-29 00:38:06.500 119 77.08 55461.40 12357.17 88888.00 2007-04-29 00:38:06.625 119 77.05 55461.40 12357.17 88888.00 2007-04-29 00:38:06.750 119 77.12 55461.45 12357.17 88888.00 2007-04-29 00:38:06.875 119 77.17 55461.45 158950.42 88888.00 2007-04-29 00:38:07.000 119 77.22 55461.38 12357.30 88888.00 2007-04-29 00:38:07.125 119 77.17 55461.35 12357.27 88888.00 2007-04-29 00:38:07.250 119 77.10 55461.35 12357.35 88888.00 2007-04-29 00:38:07.375 119 77.10 55461.35 12357.40 88888.00 2007-04-29 00:38:07.500 119 77.17 55461.35 12357.38 88888.00 2007-04-29 00:38:07.625 119 77.22 55461.35 12357.40 88888.00 2007-04-29 00:38:07.750 119 77.25 55461.38 12357.40 88888.00 2007-04-29 00:38:07.875 119 77.20 55461.35 -173644.7788888.00 2007-04-29 00:38:08.000 119 77.20 55461.30 12357.33 88888.00 2007-04-29 00:38:08.125 119 77.20 55461.30 12357.38 88888.00 2007-04-29 00:38:08.250 119 77.28 55461.35 12357.45 88888.00 2007-04-29 00:38:08.375 119 77.33 55461.38 12357.40 88888.00 2007-04-29 00:38:08.500 119 77.30 55461.35 12357.38 88888.00 2007-04-29 00:38:08.625 119 77.17 55461.28 12357.38 88888.00 2007-04-29 00:38:08.750 119 77.15 55461.28 12357.50 88888.00 2007-04-29 00:38:08.875 119 77.30 55461.30 -183475.1788888.00 2007-04-29 00:38:09.000 119 77.28 55461.25 12357.42 88888.00 2007-04-29 00:38:09.125 119 77.22 55461.22 12357.45 88888.00 2007-04-29 00:38:09.250 119 77.20 55461.25 12357.50 88888.00 2007-04-29 00:38:09.375 119 77.25 55461.25 12357.48 88888.00 2007-04-29 00:38:09.500 119 77.25 55461.22 12357.45 88888.00 2007-04-29 00:38:09.625 119 77.20 55461.22 12357.50 88888.00 2007-04-29 00:38:09.750 119 77.17 55461.25 12357.48 88888.00 2007-04-29 00:38:09.875 119 77.17 55461.25 -160537.5888888.00 2007-04-29 00:38:10.000 119 77.22 55461.25 12357.58 88888.00 2007-04-29 00:38:10.125 119 77.22 55461.20 12357.67 88888.00 2007-04-29 00:38:10.250 119 77.28 55461.25 12357.65 88888.00 2007-04-29 00:38:10.375 119 77.28 55461.22 12357.62 88888.00 2007-04-29 00:38:10.500 119 77.22 55461.20 12357.67 88888.00 2007-04-29 00:38:10.625 119 77.25 55461.20 12357.65 88888.00 2007-04-29 00:38:10.750 119 77.22 55461.20 12357.62 88888.00 2007-04-29 00:38:10.875 119 77.25 55461.20 -199859.1788888.00 2007-04-29 00:38:11.000 119 77.30 55461.18 12357.67 88888.00 2007-04-29 00:38:11.125 119 77.30 55461.18 12357.67 88888.00 2007-04-29 00:38:11.250 119 77.30 55461.22 12357.67 88888.00 2007-04-29 00:38:11.375 119 77.30 55461.20 12357.70 88888.00 2007-04-29 00:38:11.500 119 77.30 55461.18 12357.73 88888.00 2007-04-29 00:38:11.625 119 77.25 55461.15 12357.60 88888.00 2007-04-29 00:38:11.750 119 77.25 55461.15 12357.60 88888.00 2007-04-29 00:38:11.875 119 77.30 55461.15 -167091.1788888.00 2007-04-29 00:38:12.000 119 77.28 55461.12 12357.67 88888.00 2007-04-29 00:38:12.125 119 77.30 55461.12 12357.65 88888.00 2007-04-29 00:38:12.250 119 77.30 55461.12 12357.67 88888.00 2007-04-29 00:38:12.375 119 77.33 55461.12 12357.70 88888.00 2007-04-29 00:38:12.500 119 77.35 55461.12 12357.67 88888.00 2007-04-29 00:38:12.625 119 77.33 55461.07 12357.70 88888.00 2007-04-29 00:38:12.750 119 77.30 55461.07 12357.80 88888.00 2007-04-29 00:38:12.875 119 77.33 55461.10 -172006.3888888.00 2007-04-29 00:38:13.000 119 77.35 55461.10 12357.83 88888.00 2007-04-29 00:38:13.125 119 77.40 55461.10 12357.77 88888.00 2007-04-29 00:38:13.250 119 77.38 55461.10 12357.77 88888.00 2007-04-29 00:38:13.375 119 77.33 55461.05 12357.83 88888.00 2007-04-29 00:38:13.500 119 77.38 55461.05 12357.77 88888.00 2007-04-29 00:38:13.625 119 77.38 55461.03 12357.73 88888.00 2007-04-29 00:38:13.750 119 77.35 55461.03 12357.75 88888.00 2007-04-29 00:38:13.875 119 77.33 55461.00 -168729.5888888.00 2007-04-29 00:38:14.000 119 77.33 55461.05 12357.83 88888.00 2007-04-29 00:38:14.125 119 77.30 55461.03 12357.80 88888.00 2007-04-29 00:38:14.250 119 77.28 55461.00 12357.88 88888.00 2007-04-29 00:38:14.375 119 77.38 55461.00 12357.92 88888.00 2007-04-29 00:38:14.500 119 77.42 55461.03 12357.98 88888.00 2007-04-29 00:38:14.625 119 77.40 55461.05 12357.95 88888.00 2007-04-29 00:38:14.750 119 77.38 55461.03 12357.98 88888.00 2007-04-29 00:38:14.875 119 77.40 55461.00 -178559.9888888.00 2007-04-29 00:38:15.000 119 77.40 55460.93 12357.98 88888.00 2007-04-29 00:38:15.125 119 77.42 55460.95 12357.92 88888.00 2007-04-29 00:38:15.250 119 77.33 55460.95 12358.02 88888.00 2007-04-29 00:38:15.375 119 77.35 55460.97 12358.08 88888.00 2007-04-29 00:38:15.500 119 77.35 55460.93 12358.05 88888.00 2007-04-29 00:38:15.625 119 77.38 55460.90 12358.08 88888.00 2007-04-29 00:38:15.750 119 77.38 55460.90 12358.05 88888.00 2007-04-29 00:38:15.875 119 77.40 55460.93 -208051.1788888.00 2007-04-29 00:38:16.000 119 77.42 55460.90 12358.00 88888.00 2007-04-29 00:38:16.125 119 77.40 55460.90 12358.00 88888.00 2007-04-29 00:38:16.250 119 77.33 55460.88 12358.02 88888.00 2007-04-29 00:38:16.375 119 77.35 55460.88 12358.05 88888.00 2007-04-29 00:38:16.500 119 77.40 55460.90 12358.12 88888.00 2007-04-29 00:38:16.625 119 77.42 55460.90 12358.20 88888.00 2007-04-29 00:38:16.750 119 77.40 55460.90 12358.20 88888.00 2007-04-29 00:38:16.875 119 77.38 55460.85 -167091.1788888.00 2007-04-29 00:38:17.000 119 77.40 55460.80 12358.17 88888.00 2007-04-29 00:38:17.125 119 77.40 55460.80 12358.20 88888.00 2007-04-29 00:38:17.250 119 77.35 55460.82 12358.17 88888.00 2007-04-29 00:38:17.375 119 77.38 55460.82 12358.15 88888.00 2007-04-29 00:38:17.500 119 77.35 55460.78 12358.12 88888.00 2007-04-29 00:38:17.625 119 77.33 55460.75 12358.27 88888.00 2007-04-29 00:38:17.750 119 77.38 55460.78 12358.35 88888.00 2007-04-29 00:38:17.875 119 77.45 55460.82 -32742.38 88888.00 2007-04-29 00:38:18.000 119 77.40 55460.80 12358.33 88888.00 2007-04-29 00:38:18.125 119 77.40 55460.75 12358.30 88888.00 2007-04-29 00:38:18.250 119 77.35 55460.78 12358.33 88888.00 2007-04-29 00:38:18.375 119 77.38 55460.78 12358.27 88888.00 2007-04-29 00:38:18.500 119 77.35 55460.75 12358.23 88888.00 2007-04-29 00:38:18.625 119 77.33 55460.70 12358.25 88888.00 2007-04-29 00:38:18.750 119 77.30 55460.68 12358.33 88888.00 2007-04-29 00:38:18.875 119 77.38 55460.68 -34380.78 88888.00 2007-04-29 00:38:19.000 119 77.40 55460.70 12358.33 88888.00 2007-04-29 00:38:19.125 119 77.40 55460.72 12358.27 88888.00 2007-04-29 00:38:19.250 119 77.33 55460.70 12358.38 88888.00 2007-04-29 00:38:19.375 119 77.33 55460.68 12358.38 88888.00 2007-04-29 00:38:19.500 119 77.35 55460.68 12358.42 88888.00 2007-04-29 00:38:19.625 119 77.38 55460.70 12358.38 88888.00 2007-04-29 00:38:19.750 119 77.40 55460.70 12358.42 88888.00 2007-04-29 00:38:19.875 119 77.40 55460.70 176972.83 88888.00 2007-04-29 00:38:20.000 119 77.40 55460.68 12358.55 88888.00 2007-04-29 00:38:20.125 119 77.40 55460.68 12358.58 88888.00 2007-04-29 00:38:20.250 119 77.45 55460.62 12358.55 88888.00 2007-04-29 00:38:20.375 119 77.40 55460.65 12358.52 88888.00 2007-04-29 00:38:20.500 119 77.35 55460.60 12358.55 88888.00 2007-04-29 00:38:20.625 119 77.35 55460.57 12358.60 88888.00 2007-04-29 00:38:20.750 119 77.40 55460.55 12358.67 88888.00 2007-04-29 00:38:20.875 119 77.40 55460.60 -181836.7788888.00 2007-04-29 00:38:21.000 119 77.45 55460.55 12358.67 88888.00 2007-04-29 00:38:21.125 119 77.38 55460.55 12358.73 88888.00 2007-04-29 00:38:21.250 119 77.38 55460.55 12358.73 88888.00 2007-04-29 00:38:21.375 119 77.42 55460.50 12358.73 88888.00 2007-04-29 00:38:21.500 119 77.42 55460.53 12358.70 88888.00 2007-04-29 00:38:21.625 119 77.42 55460.53 12358.75 88888.00 2007-04-29 00:38:21.750 119 77.42 55460.50 12358.67 88888.00 2007-04-29 00:38:21.875 119 77.38 55460.47 -158899.1788888.00 2007-04-29 00:38:22.000 119 77.40 55460.47 12358.75 88888.00 2007-04-29 00:38:22.125 119 77.40 55460.47 12358.83 88888.00 2007-04-29 00:38:22.250 119 77.38 55460.47 12358.80 88888.00 2007-04-29 00:38:22.375 119 77.38 55460.47 12358.77 88888.00 2007-04-29 00:38:22.500 119 77.40 55460.47 12358.80 88888.00 2007-04-29 00:38:22.625 119 77.40 55460.47 12358.80 88888.00 2007-04-29 00:38:22.750 119 77.38 55460.45 12358.80 88888.00 2007-04-29 00:38:22.875 119 77.40 55460.47 -203135.9888888.00 2007-04-29 00:38:23.000 119 77.40 55460.47 12358.83 88888.00 2007-04-29 00:38:23.125 119 77.47 55460.47 12358.77 88888.00 2007-04-29 00:38:23.250 119 77.40 55460.40 12358.85 88888.00 2007-04-29 00:38:23.375 119 77.38 55460.40 12358.83 88888.00 2007-04-29 00:38:23.500 119 77.35 55460.40 12358.90 88888.00 2007-04-29 00:38:23.625 119 77.38 55460.43 12358.95 88888.00 2007-04-29 00:38:23.750 119 77.35 55460.40 12358.92 88888.00 2007-04-29 00:38:23.875 119 77.38 55460.38 -204774.3888888.00 2007-04-29 00:38:24.000 119 77.47 55460.38 12358.90 88888.00 2007-04-29 00:38:24.125 119 77.50 55460.43 12358.92 88888.00 2007-04-29 00:38:24.250 119 77.47 55460.43 12359.00 88888.00 2007-04-29 00:38:24.375 119 77.42 55460.40 12359.00 88888.00 2007-04-29 00:38:24.500 119 77.42 55460.43 12358.98 88888.00 2007-04-29 00:38:24.625 119 77.42 55460.43 12359.02 88888.00 2007-04-29 00:38:24.750 119 77.45 55460.40 12359.05 88888.00 2007-04-29 00:38:24.875 119 77.42 55460.38 -194943.9888888.00 2007-04-29 00:38:25.000 119 77.38 55460.32 12359.08 88888.00 2007-04-29 00:38:25.125 119 77.38 55460.32 12359.08 88888.00 2007-04-29 00:38:25.250 119 77.38 55460.35 12359.15 88888.00 2007-04-29 00:38:25.375 119 77.42 55460.38 12359.17 88888.00 2007-04-29 00:38:25.500 119 77.45 55460.32 12359.20 88888.00 2007-04-29 00:38:25.625 119 77.42 55460.35 12359.23 88888.00 2007-04-29 00:38:25.750 119 77.42 55460.35 12359.17 88888.00 2007-04-29 00:38:25.875 119 77.40 55460.28 -201497.5888888.00 2007-04-29 00:38:26.000 119 77.38 55460.28 12359.25 88888.00 2007-04-29 00:38:26.125 119 77.42 55460.30 12359.23 88888.00 2007-04-29 00:38:26.250 119 77.40 55460.28 12359.17 88888.00 2007-04-29 00:38:26.375 119 77.38 55460.25 12359.12 88888.00 2007-04-29 00:38:26.500 119 77.38 55460.28 12359.12 88888.00 2007-04-29 00:38:26.625 119 77.40 55460.28 12359.15 88888.00 2007-04-29 00:38:26.750 119 77.38 55460.28 12359.23 88888.00 2007-04-29 00:38:26.875 119 77.42 55460.28 -196582.3888888.00 2007-04-29 00:38:27.000 119 77.47 55460.32 12359.33 88888.00 2007-04-29 00:38:27.125 119 77.42 55460.28 12359.27 88888.00 2007-04-29 00:38:27.250 119 77.42 55460.25 12359.27 88888.00 2007-04-29 00:38:27.375 119 77.42 55460.25 12359.23 88888.00 2007-04-29 00:38:27.500 119 77.38 55460.22 12359.17 88888.00 2007-04-29 00:38:27.625 119 77.38 55460.25 12359.25 88888.00 2007-04-29 00:38:27.750 119 77.38 55460.25 12359.27 88888.00 2007-04-29 00:38:27.875 119 77.40 55460.28 -106470.3888888.00 2007-04-29 00:38:28.000 119 77.42 55460.28 12359.25 88888.00 2007-04-29 00:38:28.125 119 77.45 55460.25 12359.30 88888.00 2007-04-29 00:38:28.250 119 77.42 55460.25 12359.38 88888.00 2007-04-29 00:38:28.375 119 77.40 55460.20 12359.30 88888.00 2007-04-29 00:38:28.500 119 77.40 55460.20 12359.25 88888.00 2007-04-29 00:38:28.625 119 77.45 55460.20 12359.25 88888.00 2007-04-29 00:38:28.750 119 77.42 55460.22 12359.27 88888.00 2007-04-29 00:38:28.875 119 77.45 55460.25 -185113.5888888.00 2007-04-29 00:38:29.000 119 77.42 55460.22 12359.35 88888.00 2007-04-29 00:38:29.125 119 77.40 55460.18 12359.30 88888.00 2007-04-29 00:38:29.250 119 77.35 55460.20 12359.38 88888.00 2007-04-29 00:38:29.375 119 77.42 55460.22 12359.35 88888.00 2007-04-29 00:38:29.500 119 77.45 55460.22 12359.30 88888.00 2007-04-29 00:38:29.625 119 77.47 55460.20 12359.35 88888.00 2007-04-29 00:38:29.750 119 77.47 55460.20 12359.30 88888.00 2007-04-29 00:38:29.875 119 77.40 55460.15 -206412.7788888.00 2007-04-29 00:38:30.000 119 77.40 55460.15 12359.30 88888.00 2007-04-29 00:38:30.125 119 77.45 55460.20 12359.27 88888.00 2007-04-29 00:38:30.250 119 77.40 55460.20 12359.27 88888.00 2007-04-29 00:38:30.375 119 77.42 55460.15 12359.30 88888.00 2007-04-29 00:38:30.500 119 77.45 55460.15 12359.30 88888.00 2007-04-29 00:38:30.625 119 77.42 55460.18 12359.27 88888.00 2007-04-29 00:38:30.750 119 77.40 55460.18 12359.25 88888.00 2007-04-29 00:38:30.875 119 77.30 55460.18 -203135.9888888.00 2007-04-29 00:38:31.000 119 77.28 55460.12 12359.33 88888.00 2007-04-29 00:38:31.125 119 77.35 55460.12 12359.38 88888.00 2007-04-29 00:38:31.250 119 77.35 55460.18 12359.38 88888.00 2007-04-29 00:38:31.375 119 77.33 55460.12 12359.33 88888.00 2007-04-29 00:38:31.500 119 77.28 55460.12 12359.38 88888.00 2007-04-29 00:38:31.625 119 77.30 55460.12 12359.40 88888.00 2007-04-29 00:38:31.750 119 77.38 55460.12 12359.48 88888.00 2007-04-29 00:38:31.875 119 77.42 55460.15 -193305.5888888.00 2007-04-29 00:38:32.000 119 77.40 55460.15 12359.33 88888.00 2007-04-29 00:38:32.125 119 77.35 55460.12 12359.33 88888.00 2007-04-29 00:38:32.250 119 77.25 55460.07 12359.27 88888.00 2007-04-29 00:38:32.375 119 77.22 55460.05 12359.33 88888.00 2007-04-29 00:38:32.500 119 77.30 55460.07 12359.42 88888.00 2007-04-29 00:38:32.625 119 77.35 55460.12 12359.45 88888.00 2007-04-29 00:38:32.750 119 77.33 55460.07 12359.42 88888.00 2007-04-29 00:38:32.875 119 77.33 55460.05 -208051.1788888.00 2007-04-29 00:38:33.000 119 77.28 55460.03 12359.33 88888.00 2007-04-29 00:38:33.125 119 77.22 55460.05 12359.30 88888.00 2007-04-29 00:38:33.250 119 77.22 55460.03 12359.38 88888.00 2007-04-29 00:38:33.375 119 77.28 55460.03 12359.45 88888.00 2007-04-29 00:38:33.500 119 77.30 55460.07 12359.50 88888.00 2007-04-29 00:38:33.625 119 77.28 55460.07 12359.48 88888.00 2007-04-29 00:38:33.750 119 77.30 55460.07 12359.42 88888.00 2007-04-29 00:38:33.875 119 77.33 55460.07 -188390.3888888.00 2007-04-29 00:38:34.000 119 77.22 55460.05 12359.40 88888.00 2007-04-29 00:38:34.125 119 77.15 55460.03 12359.50 88888.00 2007-04-29 00:38:34.250 119 77.25 55460.05 12359.50 88888.00 2007-04-29 00:38:34.375 119 77.30 55460.07 12359.45 88888.00 2007-04-29 00:38:34.500 119 77.25 55460.05 12359.50 88888.00 2007-04-29 00:38:34.625 119 77.20 55460.03 12359.48 88888.00 2007-04-29 00:38:34.750 119 77.20 55460.00 12359.42 88888.00 2007-04-29 00:38:34.875 119 77.20 55459.97 -149068.7788888.00 2007-04-29 00:38:35.000 119 77.17 55459.97 12359.50 88888.00 2007-04-29 00:38:35.125 119 77.17 55460.00 12359.55 88888.00 2007-04-29 00:38:35.250 119 77.17 55460.00 12359.50 88888.00 2007-04-29 00:38:35.375 119 77.17 55460.00 12359.30 88888.00 2007-04-29 00:38:35.500 119 77.15 55460.00 12359.35 88888.00 2007-04-29 00:38:35.625 119 77.20 55460.03 12359.45 88888.00 2007-04-29 00:38:35.750 119 77.22 55460.03 12359.45 88888.00 2007-04-29 00:38:35.875 119 77.12 55460.03 -113023.9888888.00 2007-04-29 00:38:36.000 119 77.15 55460.00 12359.40 88888.00 2007-04-29 00:38:36.125 119 77.15 55460.00 12359.40 88888.00 2007-04-29 00:38:36.250 119 77.15 55460.00 12359.48 88888.00 2007-04-29 00:38:36.375 119 77.20 55459.97 12359.55 88888.00 2007-04-29 00:38:36.500 119 77.22 55460.00 12359.48 88888.00 2007-04-29 00:38:36.625 119 77.17 55459.97 12359.45 88888.00 2007-04-29 00:38:36.750 119 77.17 55460.00 12359.42 88888.00 2007-04-29 00:38:36.875 119 77.17 55459.97 -108108.7788888.00 2007-04-29 00:38:37.000 119 77.12 55460.00 12359.45 88888.00 2007-04-29 00:38:37.125 119 77.17 55460.00 12359.42 88888.00 2007-04-29 00:38:37.250 119 77.15 55459.95 12359.48 88888.00 2007-04-29 00:38:37.375 119 77.15 55459.93 12359.48 88888.00 2007-04-29 00:38:37.500 119 77.10 55459.97 12359.52 88888.00 2007-04-29 00:38:37.625 119 77.10 55459.97 12359.50 88888.00 2007-04-29 00:38:37.750 119 77.12 55459.95 12359.52 88888.00 2007-04-29 00:38:37.875 119 77.17 55459.97 -204774.3888888.00 2007-04-29 00:38:38.000 119 77.15 55459.97 12359.58 88888.00 2007-04-29 00:38:38.125 119 77.15 55460.00 12359.48 88888.00 2007-04-29 00:38:38.250 119 77.12 55459.97 12359.38 88888.00 2007-04-29 00:38:38.375 119 77.12 55459.95 12359.38 88888.00 2007-04-29 00:38:38.500 119 77.12 55459.97 12359.42 88888.00 2007-04-29 00:38:38.625 119 77.15 55460.03 12359.52 88888.00 2007-04-29 00:38:38.750 119 77.15 55460.03 12359.55 88888.00 2007-04-29 00:38:38.875 119 77.17 55460.00 -204774.3888888.00 2007-04-29 00:38:39.000 119 77.08 55459.97 12359.52 88888.00 2007-04-29 00:38:39.125 119 77.12 55460.00 12359.52 88888.00 2007-04-29 00:38:39.250 119 77.10 55459.95 12359.50 88888.00 2007-04-29 00:38:39.375 119 77.10 55459.95 12359.45 88888.00 2007-04-29 00:38:39.500 119 77.03 55459.93 12359.50 88888.00 2007-04-29 00:38:39.625 119 77.05 55459.93 12359.52 88888.00 2007-04-29 00:38:39.750 119 77.05 55459.93 12359.50 88888.00 2007-04-29 00:38:39.875 119 76.97 55459.90 -190028.7788888.00 2007-04-29 00:38:40.000 119 76.97 55459.90 12359.17 88888.00 2007-04-29 00:38:40.125 119 76.95 55459.70 12359.20 88888.00 2007-04-29 00:38:40.250 119 77.03 55459.70 12359.23 88888.00 2007-04-29 00:38:40.375 119 77.05 55459.70 12359.17 88888.00 2007-04-29 00:38:40.500 119 76.97 55459.70 12359.15 88888.00 2007-04-29 00:38:40.625 119 76.92 55459.68 12359.15 88888.00 2007-04-29 00:38:40.750 119 76.88 55459.68 12359.15 88888.00 2007-04-29 00:38:40.875 119 76.88 55459.68 -208051.1788888.00 2007-04-29 00:38:41.000 119 76.88 55459.62 12359.38 88888.00 2007-04-29 00:38:41.125 119 76.97 55459.90 12359.35 88888.00 2007-04-29 00:38:41.250 119 76.97 55459.90 12359.40 88888.00 2007-04-29 00:38:41.375 119 76.97 55459.95 12359.40 88888.00 2007-04-29 00:38:41.500 119 76.97 55460.00 12359.40 88888.00 2007-04-29 00:38:41.625 119 76.92 55459.97 12359.38 88888.00 2007-04-29 00:38:41.750 119 76.90 55459.95 12359.40 88888.00 2007-04-29 00:38:41.875 119 76.90 55459.95 -122854.3888888.00 2007-04-29 00:38:42.000 119 76.85 55459.90 12359.30 88888.00 2007-04-29 00:38:42.125 119 76.78 55459.90 12359.35 88888.00 2007-04-29 00:38:42.250 119 76.88 55459.95 12359.40 88888.00 2007-04-29 00:38:42.375 119 76.90 55459.95 12359.35 88888.00 2007-04-29 00:38:42.500 119 76.88 55459.95 12359.30 88888.00 2007-04-29 00:38:42.625 119 76.95 55459.97 12359.27 88888.00 2007-04-29 00:38:42.750 119 76.92 55460.00 12359.33 88888.00 2007-04-29 00:38:42.875 119 76.88 55459.97 183526.42 88888.00 2007-04-29 00:38:43.000 119 76.88 55459.95 12359.45 88888.00 2007-04-29 00:38:43.125 119 76.90 55460.00 12359.42 88888.00 2007-04-29 00:38:43.250 119 76.88 55459.97 12359.33 88888.00 2007-04-29 00:38:43.375 119 76.90 55459.97 12359.30 88888.00 2007-04-29 00:38:43.500 119 76.88 55460.00 12359.35 88888.00 2007-04-29 00:38:43.625 119 76.88 55459.95 12359.30 88888.00 2007-04-29 00:38:43.750 119 76.88 55459.95 12359.30 88888.00 2007-04-29 00:38:43.875 119 76.88 55459.97 -119577.5788888.00 2007-04-29 00:38:44.000 119 76.92 55459.95 12359.42 88888.00 2007-04-29 00:38:44.125 119 76.95 55459.97 12359.35 88888.00 2007-04-29 00:38:44.250 119 76.90 55459.95 12359.30 88888.00 2007-04-29 00:38:44.375 119 76.88 55459.95 12359.25 88888.00 2007-04-29 00:38:44.500 119 76.83 55459.97 12359.20 88888.00 2007-04-29 00:38:44.625 119 76.80 55459.95 12359.25 88888.00 2007-04-29 00:38:44.750 119 76.83 55459.97 12359.40 88888.00 2007-04-29 00:38:44.875 119 76.90 55460.00 -198220.7788888.00 2007-04-29 00:38:45.000 119 76.92 55459.97 12359.38 88888.00 2007-04-29 00:38:45.125 119 76.92 55459.95 12359.27 88888.00 2007-04-29 00:38:45.250 119 76.92 55459.97 12359.27 88888.00 2007-04-29 00:38:45.375 119 76.95 55459.97 12359.23 88888.00 2007-04-29 00:38:45.500 119 76.90 55459.95 12359.30 88888.00 2007-04-29 00:38:45.625 119 76.85 55459.90 12359.30 88888.00 2007-04-29 00:38:45.750 119 76.85 55459.93 12359.33 88888.00 2007-04-29 00:38:45.875 119 76.88 55459.97 -131046.3888888.00 2007-04-29 00:38:46.000 119 76.90 55459.97 12359.35 88888.00 2007-04-29 00:38:46.125 119 76.92 55460.00 12359.35 88888.00 2007-04-29 00:38:46.250 119 76.90 55459.97 12359.30 88888.00 2007-04-29 00:38:46.375 119 76.90 55459.95 12359.25 88888.00 2007-04-29 00:38:46.500 119 76.83 55459.93 12359.25 88888.00 2007-04-29 00:38:46.625 119 76.83 55459.90 12359.27 88888.00 2007-04-29 00:38:46.750 119 76.85 55459.93 12359.33 88888.00 2007-04-29 00:38:46.875 119 76.85 55459.93 -208051.1788888.00 2007-04-29 00:38:47.000 119 76.80 55459.90 12359.20 88888.00 2007-04-29 00:38:47.125 119 76.72 55459.90 12359.20 88888.00 2007-04-29 00:38:47.250 119 76.78 55459.95 12359.25 88888.00 2007-04-29 00:38:47.375 119 76.85 55459.95 12359.27 88888.00 2007-04-29 00:38:47.500 119 76.85 55459.95 12359.23 88888.00 2007-04-29 00:38:47.625 119 76.83 55459.95 12359.27 88888.00 2007-04-29 00:38:47.750 119 76.83 55459.95 12359.27 88888.00 2007-04-29 00:38:47.875 119 76.85 55459.95 -131046.3888888.00 2007-04-29 00:38:48.000 119 76.85 55460.00 12359.45 88888.00 2007-04-29 00:38:48.125 119 76.83 55460.00 12359.40 88888.00 2007-04-29 00:38:48.250 119 76.78 55459.97 12359.38 88888.00 2007-04-29 00:38:48.375 119 76.78 55459.95 12359.30 88888.00 2007-04-29 00:38:48.500 119 76.80 55459.95 12359.20 88888.00 2007-04-29 00:38:48.625 119 76.85 55459.97 12359.25 88888.00 2007-04-29 00:38:48.750 119 76.85 55460.00 12359.25 88888.00 2007-04-29 00:38:48.875 119 76.85 55460.00 -122854.3888888.00 2007-04-29 00:38:49.000 119 76.85 55459.97 12359.33 88888.00 2007-04-29 00:38:49.125 119 76.85 55459.97 12359.23 88888.00 2007-04-29 00:38:49.250 119 76.80 55459.95 12359.20 88888.00 2007-04-29 00:38:49.375 119 76.80 55459.95 12359.23 88888.00 2007-04-29 00:38:49.500 119 76.83 55459.97 12359.30 88888.00 2007-04-29 00:38:49.625 119 76.75 55459.97 12359.27 88888.00 2007-04-29 00:38:49.750 119 76.78 55460.00 12359.23 88888.00 2007-04-29 00:38:49.875 119 76.83 55460.00 -126131.1888888.00 2007-04-29 00:38:50.000 119 76.88 55459.97 12359.30 88888.00 2007-04-29 00:38:50.125 119 76.83 55459.97 12359.27 88888.00 2007-04-29 00:38:50.250 119 76.78 55459.97 12359.25 88888.00 2007-04-29 00:38:50.375 119 76.78 55459.95 12359.25 88888.00 2007-04-29 00:38:50.500 119 76.67 55459.97 12359.27 88888.00 2007-04-29 00:38:50.625 119 76.72 55460.03 12359.17 88888.00 2007-04-29 00:38:50.750 119 76.75 55459.97 12359.15 88888.00 2007-04-29 00:38:50.875 119 76.72 55459.95 -188390.3888888.00 2007-04-29 00:38:51.000 119 76.80 55460.00 12359.25 88888.00 2007-04-29 00:38:51.125 119 76.80 55460.03 12359.17 88888.00 2007-04-29 00:38:51.250 119 76.75 55460.00 12359.15 88888.00 2007-04-29 00:38:51.375 119 76.78 55460.00 12359.17 88888.00 2007-04-29 00:38:51.500 119 76.75 55460.03 12359.15 88888.00 2007-04-29 00:38:51.625 119 76.75 55460.00 12359.08 88888.00 2007-04-29 00:38:51.750 119 76.80 55459.97 12359.08 88888.00 2007-04-29 00:38:51.875 119 76.83 55460.00 -186751.9888888.00 2007-04-29 00:38:52.000 119 76.80 55460.00 12359.08 88888.00 2007-04-29 00:38:52.125 119 76.80 55460.00 12359.08 88888.00 2007-04-29 00:38:52.250 119 76.83 55460.00 12359.05 88888.00 2007-04-29 00:38:52.375 119 76.75 55459.95 12358.98 88888.00 2007-04-29 00:38:52.500 119 76.70 55459.97 12359.00 88888.00 2007-04-29 00:38:52.625 119 76.78 55460.05 12359.00 88888.00 2007-04-29 00:38:52.750 119 76.75 55460.03 12358.95 88888.00 2007-04-29 00:38:52.875 119 76.78 55460.03 129459.23 88888.00 2007-04-29 00:38:53.000 119 76.80 55460.00 12359.02 88888.00 2007-04-29 00:38:53.125 119 76.78 55460.00 12359.00 88888.00 2007-04-29 00:38:53.250 119 76.75 55460.03 12359.00 88888.00 2007-04-29 00:38:53.375 119 76.80 55460.05 12359.05 88888.00 2007-04-29 00:38:53.500 119 76.78 55460.00 12359.00 88888.00 2007-04-29 00:38:53.625 119 76.75 55460.00 12359.02 88888.00 2007-04-29 00:38:53.750 119 76.80 55460.03 12358.98 88888.00 2007-04-29 00:38:53.875 119 76.80 55460.00 -109747.1888888.00 2007-04-29 00:38:54.000 119 76.75 55459.97 12359.00 88888.00 2007-04-29 00:38:54.125 119 76.72 55459.97 12358.98 88888.00 2007-04-29 00:38:54.250 119 76.78 55460.00 12359.05 88888.00 2007-04-29 00:38:54.375 119 76.85 55460.05 12359.05 88888.00 2007-04-29 00:38:54.500 119 76.92 55460.05 12358.98 88888.00 2007-04-29 00:38:54.625 119 76.85 55460.05 12358.98 88888.00 2007-04-29 00:38:54.750 119 76.83 55460.03 12358.95 88888.00 2007-04-29 00:38:54.875 119 76.85 55460.03 127820.82 88888.00 2007-04-29 00:38:55.000 119 76.85 55460.00 12358.95 88888.00 2007-04-29 00:38:55.125 119 76.88 55460.00 12358.98 88888.00 2007-04-29 00:38:55.250 119 76.83 55460.05 12358.95 88888.00 2007-04-29 00:38:55.375 119 76.85 55460.03 12358.88 88888.00 2007-04-29 00:38:55.500 119 76.80 55460.00 12358.88 88888.00 2007-04-29 00:38:55.625 119 76.80 55460.03 12358.92 88888.00 2007-04-29 00:38:55.750 119 76.80 55460.03 12358.95 88888.00 2007-04-29 00:38:55.875 119 76.83 55460.03 -144153.5888888.00 2007-04-29 00:38:56.000 119 76.83 55460.03 12358.95 88888.00 2007-04-29 00:38:56.125 119 76.85 55460.07 12358.85 88888.00 2007-04-29 00:38:56.250 119 76.85 55460.07 12358.85 88888.00 2007-04-29 00:38:56.375 119 76.85 55460.05 12358.83 88888.00 2007-04-29 00:38:56.500 119 76.85 55460.03 12358.80 88888.00 2007-04-29 00:38:56.625 119 76.85 55460.00 12358.83 88888.00 2007-04-29 00:38:56.750 119 76.85 55460.00 12358.83 88888.00 2007-04-29 00:38:56.875 119 76.83 55460.05 -144153.5888888.00 2007-04-29 00:38:57.000 119 76.83 55460.00 12358.85 88888.00 2007-04-29 00:38:57.125 119 76.83 55460.03 12358.85 88888.00 2007-04-29 00:38:57.250 119 76.90 55460.03 12358.85 88888.00 2007-04-29 00:38:57.375 119 76.88 55460.05 12358.88 88888.00 2007-04-29 00:38:57.500 119 76.85 55460.03 12358.92 88888.00 2007-04-29 00:38:57.625 119 76.90 55460.05 12358.92 88888.00 2007-04-29 00:38:57.750 119 76.88 55460.05 12358.92 88888.00 2007-04-29 00:38:57.875 119 76.85 55460.03 -132684.7788888.00 2007-04-29 00:38:58.000 119 76.88 55460.03 12358.90 88888.00 2007-04-29 00:38:58.125 119 76.90 55460.03 12358.92 88888.00 2007-04-29 00:38:58.250 119 76.95 55460.07 12358.90 88888.00 2007-04-29 00:38:58.375 119 76.90 55460.05 12358.88 88888.00 2007-04-29 00:38:58.500 119 76.88 55460.05 12358.88 88888.00 2007-04-29 00:38:58.625 119 76.88 55460.05 12358.88 88888.00 2007-04-29 00:38:58.750 119 76.88 55460.03 12358.88 88888.00 2007-04-29 00:38:58.875 119 76.95 55460.03 -119577.5788888.00 2007-04-29 00:38:59.000 119 76.90 55460.03 12358.83 88888.00 2007-04-29 00:38:59.125 119 76.88 55459.97 12358.88 88888.00 2007-04-29 00:38:59.250 119 76.85 55460.03 12358.98 88888.00 2007-04-29 00:38:59.375 119 76.92 55460.03 12358.90 88888.00 2007-04-29 00:38:59.500 119 76.92 55460.03 12358.90 88888.00 2007-04-29 00:38:59.625 119 76.85 55460.03 12358.95 88888.00 2007-04-29 00:38:59.750 119 76.85 55460.03 12358.92 88888.00 2007-04-29 00:38:59.875 119 76.88 55460.00 -178559.9888888.00 2007-04-29 00:39:00.000 119 76.85 55459.97 12358.88 88888.00 2007-04-29 00:39:00.125 119 76.88 55460.03 12358.95 88888.00 2007-04-29 00:39:00.250 119 76.88 55460.00 12359.00 88888.00 2007-04-29 00:39:00.375 119 76.92 55460.00 12359.00 88888.00 2007-04-29 00:39:00.500 119 76.95 55460.00 12358.92 88888.00 2007-04-29 00:39:00.625 119 76.92 55460.03 12358.90 88888.00 2007-04-29 00:39:00.750 119 76.90 55460.03 12358.92 88888.00 2007-04-29 00:39:00.875 119 76.90 55460.00 -172006.3888888.00 2007-04-29 00:39:01.000 119 76.92 55459.97 12358.88 88888.00 2007-04-29 00:39:01.125 119 76.88 55459.97 12358.80 88888.00 2007-04-29 00:39:01.250 119 76.90 55459.97 12358.83 88888.00 2007-04-29 00:39:01.375 119 76.90 55459.97 12358.88 88888.00 2007-04-29 00:39:01.500 119 76.95 55460.00 12358.88 88888.00 2007-04-29 00:39:01.625 119 76.97 55460.00 12358.85 88888.00 2007-04-29 00:39:01.750 119 76.97 55460.03 12358.88 88888.00 2007-04-29 00:39:01.875 119 76.95 55460.05 -137599.9888888.00 2007-04-29 00:39:02.000 119 76.95 55460.03 12359.00 88888.00 2007-04-29 00:39:02.125 119 76.92 55460.05 12358.95 88888.00 2007-04-29 00:39:02.250 119 76.95 55460.00 12358.92 88888.00 2007-04-29 00:39:02.375 119 76.95 55460.00 12359.00 88888.00 2007-04-29 00:39:02.500 119 76.95 55460.00 12359.02 88888.00 2007-04-29 00:39:02.625 119 76.95 55460.03 12359.00 88888.00 2007-04-29 00:39:02.750 119 76.95 55460.00 12359.00 88888.00 2007-04-29 00:39:02.875 119 76.92 55460.00 -147430.3888888.00 2007-04-29 00:39:03.000 119 76.95 55460.00 12359.05 88888.00 2007-04-29 00:39:03.125 119 76.95 55460.00 12359.00 88888.00 2007-04-29 00:39:03.250 119 76.95 55460.03 12358.95 88888.00 2007-04-29 00:39:03.375 119 76.95 55459.97 12358.92 88888.00 2007-04-29 00:39:03.500 119 76.95 55459.97 12358.92 88888.00 2007-04-29 00:39:03.625 119 76.88 55459.97 12359.00 88888.00 2007-04-29 00:39:03.750 119 76.92 55459.97 12358.95 88888.00 2007-04-29 00:39:03.875 119 76.90 55459.97 -167091.1788888.00 2007-04-29 00:39:04.000 119 76.92 55459.97 12359.10 88888.00 2007-04-29 00:39:04.125 119 76.95 55460.00 12359.05 88888.00 2007-04-29 00:39:04.250 119 76.90 55460.00 12359.02 88888.00 2007-04-29 00:39:04.375 119 76.92 55460.00 12358.95 88888.00 2007-04-29 00:39:04.500 119 76.95 55460.00 12358.98 88888.00 2007-04-29 00:39:04.625 119 76.95 55460.00 12358.98 88888.00 2007-04-29 00:39:04.750 119 76.90 55460.00 12359.02 88888.00 2007-04-29 00:39:04.875 119 76.90 55459.95 -145791.9888888.00 2007-04-29 00:39:05.000 119 76.88 55459.97 12359.02 88888.00 2007-04-29 00:39:05.125 119 76.95 55460.00 12359.00 88888.00 2007-04-29 00:39:05.250 119 76.95 55460.03 12358.98 88888.00 2007-04-29 00:39:05.375 119 76.95 55460.05 12359.02 88888.00 2007-04-29 00:39:05.500 119 76.92 55460.03 12359.12 88888.00 2007-04-29 00:39:05.625 119 76.97 55460.05 12359.12 88888.00 2007-04-29 00:39:05.750 119 77.00 55460.05 12359.05 88888.00 2007-04-29 00:39:05.875 119 76.95 55460.00 -160537.5888888.00 2007-04-29 00:39:06.000 119 76.92 55459.95 12359.00 88888.00 2007-04-29 00:39:06.125 119 76.95 55459.97 12359.02 88888.00 2007-04-29 00:39:06.250 119 76.95 55460.00 12359.08 88888.00 2007-04-29 00:39:06.375 119 77.00 55460.00 12359.12 88888.00 2007-04-29 00:39:06.500 119 76.95 55460.00 12359.17 88888.00 2007-04-29 00:39:06.625 119 76.92 55459.97 12359.15 88888.00 2007-04-29 00:39:06.750 119 76.97 55459.97 12359.20 88888.00 2007-04-29 00:39:06.875 119 77.03 55460.03 -160537.5888888.00 2007-04-29 00:39:07.000 119 77.03 55460.00 12359.23 88888.00 2007-04-29 00:39:07.125 119 76.97 55460.00 12359.17 88888.00 2007-04-29 00:39:07.250 119 76.90 55460.00 12359.23 88888.00 2007-04-29 00:39:07.375 119 76.95 55459.97 12359.20 88888.00 2007-04-29 00:39:07.500 119 77.00 55460.00 12359.20 88888.00 2007-04-29 00:39:07.625 119 76.97 55459.97 12359.17 88888.00 2007-04-29 00:39:07.750 119 77.00 55459.95 12359.23 88888.00 2007-04-29 00:39:07.875 119 77.00 55459.97 -152345.5888888.00 2007-04-29 00:39:08.000 119 76.95 55459.97 12359.25 88888.00 2007-04-29 00:39:08.125 119 77.00 55459.95 12359.25 88888.00 2007-04-29 00:39:08.250 119 76.97 55459.95 12359.27 88888.00 2007-04-29 00:39:08.375 119 77.00 55459.95 12359.27 88888.00 2007-04-29 00:39:08.500 119 77.00 55459.97 12359.27 88888.00 2007-04-29 00:39:08.625 119 76.97 55459.97 12359.25 88888.00 2007-04-29 00:39:08.750 119 77.00 55460.00 12359.30 88888.00 2007-04-29 00:39:08.875 119 76.97 55460.03 -147430.3888888.00 2007-04-29 00:39:09.000 119 76.95 55459.97 12359.30 88888.00 2007-04-29 00:39:09.125 119 76.92 55459.97 12359.27 88888.00 2007-04-29 00:39:09.250 119 76.90 55459.97 12359.35 88888.00 2007-04-29 00:39:09.375 119 76.92 55459.97 12359.40 88888.00 2007-04-29 00:39:09.500 119 76.95 55459.95 12359.45 88888.00 2007-04-29 00:39:09.625 119 77.00 55459.95 12359.38 88888.00 2007-04-29 00:39:09.750 119 76.92 55459.93 12359.27 88888.00 2007-04-29 00:39:09.875 119 76.85 55459.90 -142515.1788888.00 2007-04-29 00:39:10.000 119 76.88 55459.90 12359.25 88888.00 2007-04-29 00:39:10.125 119 76.97 55459.93 12359.25 88888.00 2007-04-29 00:39:10.250 119 76.95 55459.93 12359.33 88888.00 2007-04-29 00:39:10.375 119 76.92 55459.90 12359.35 88888.00 2007-04-29 00:39:10.500 119 76.92 55459.93 12359.30 88888.00 2007-04-29 00:39:10.625 119 76.95 55459.93 12359.30 88888.00 2007-04-29 00:39:10.750 119 77.03 55459.95 12359.35 88888.00 2007-04-29 00:39:10.875 119 77.00 55459.95 -152345.5888888.00 2007-04-29 00:39:11.000 119 76.95 55459.90 12359.35 88888.00 2007-04-29 00:39:11.125 119 76.95 55459.93 12359.45 88888.00 2007-04-29 00:39:11.250 119 76.97 55459.93 12359.52 88888.00 2007-04-29 00:39:11.375 119 77.03 55459.95 12359.52 88888.00 2007-04-29 00:39:11.500 119 77.03 55459.90 12359.42 88888.00 2007-04-29 00:39:11.625 119 76.92 55459.88 12359.33 88888.00 2007-04-29 00:39:11.750 119 76.95 55459.88 12359.38 88888.00 2007-04-29 00:39:11.875 119 77.03 55459.90 -72063.98 88888.00 2007-04-29 00:39:12.000 119 77.03 55459.90 12359.50 88888.00 2007-04-29 00:39:12.125 119 76.97 55459.90 12359.48 88888.00 2007-04-29 00:39:12.250 119 76.90 55459.88 12359.45 88888.00 2007-04-29 00:39:12.375 119 76.92 55459.85 12359.45 88888.00 2007-04-29 00:39:12.500 119 76.95 55459.88 12359.45 88888.00 2007-04-29 00:39:12.625 119 76.97 55459.90 12359.55 88888.00 2007-04-29 00:39:12.750 119 77.03 55459.85 12359.62 88888.00 2007-04-29 00:39:12.875 119 77.08 55459.90 -85171.18 88888.00 2007-04-29 00:39:13.000 119 76.97 55459.82 12359.55 88888.00 2007-04-29 00:39:13.125 119 76.95 55459.85 12359.60 88888.00 2007-04-29 00:39:13.250 119 76.97 55459.90 12359.65 88888.00 2007-04-29 00:39:13.375 119 77.00 55459.90 12359.60 88888.00 2007-04-29 00:39:13.500 119 76.97 55459.90 12359.55 88888.00 2007-04-29 00:39:13.625 119 76.92 55459.85 12359.60 88888.00 2007-04-29 00:39:13.750 119 76.88 55459.82 12359.60 88888.00 2007-04-29 00:39:13.875 119 76.95 55459.82 -88447.98 88888.00 2007-04-29 00:39:14.000 119 76.92 55459.85 12359.58 88888.00 2007-04-29 00:39:14.125 119 76.92 55459.88 12359.58 88888.00 2007-04-29 00:39:14.250 119 76.92 55459.85 12359.62 88888.00 2007-04-29 00:39:14.375 119 76.95 55459.88 12359.62 88888.00 2007-04-29 00:39:14.500 119 76.90 55459.90 12359.58 88888.00 2007-04-29 00:39:14.625 119 76.88 55459.88 12359.58 88888.00 2007-04-29 00:39:14.750 119 76.90 55459.90 12359.65 88888.00 2007-04-29 00:39:14.875 119 76.95 55459.90 -95001.57 88888.00 2007-04-29 00:39:15.000 119 76.95 55459.90 12359.73 88888.00 2007-04-29 00:39:15.125 119 76.90 55459.93 12359.65 88888.00 2007-04-29 00:39:15.250 119 76.88 55459.95 12359.62 88888.00 2007-04-29 00:39:15.375 119 76.88 55459.93 12359.58 88888.00 2007-04-29 00:39:15.500 119 76.88 55459.88 12359.60 88888.00 2007-04-29 00:39:15.625 119 76.85 55459.88 12359.55 88888.00 2007-04-29 00:39:15.750 119 76.83 55459.90 12359.62 88888.00 2007-04-29 00:39:15.875 119 76.83 55459.88 -60595.18 88888.00 2007-04-29 00:39:16.000 119 76.85 55459.88 12359.77 88888.00 2007-04-29 00:39:16.125 119 76.83 55459.85 12359.75 88888.00 2007-04-29 00:39:16.250 119 76.85 55459.85 12359.73 88888.00 2007-04-29 00:39:16.375 119 76.85 55459.88 12359.80 88888.00 2007-04-29 00:39:16.500 119 76.88 55459.88 12359.77 88888.00 2007-04-29 00:39:16.625 119 76.88 55459.85 12359.73 88888.00 2007-04-29 00:39:16.750 119 76.85 55459.80 12359.73 88888.00 2007-04-29 00:39:16.875 119 76.88 55459.82 -76979.18 88888.00 2007-04-29 00:39:17.000 119 76.88 55459.80 12359.75 88888.00 2007-04-29 00:39:17.125 119 76.83 55459.82 12359.80 88888.00 2007-04-29 00:39:17.250 119 76.85 55459.85 12359.88 88888.00 2007-04-29 00:39:17.375 119 76.92 55459.85 12359.88 88888.00 2007-04-29 00:39:17.500 119 76.90 55459.82 12359.85 88888.00 2007-04-29 00:39:17.625 119 76.78 55459.78 12359.88 88888.00 2007-04-29 00:39:17.750 119 76.80 55459.78 12359.92 88888.00 2007-04-29 00:39:17.875 119 76.83 55459.80 59008.03 88888.00 2007-04-29 00:39:18.000 119 76.88 55459.85 12359.92 88888.00 2007-04-29 00:39:18.125 119 76.85 55459.82 12359.90 88888.00 2007-04-29 00:39:18.250 119 76.88 55459.80 12359.90 88888.00 2007-04-29 00:39:18.375 119 76.88 55459.78 12359.90 88888.00 2007-04-29 00:39:18.500 119 76.88 55459.80 12359.88 88888.00 2007-04-29 00:39:18.625 119 76.88 55459.80 12359.90 88888.00 2007-04-29 00:39:18.750 119 76.83 55459.78 12359.95 88888.00 2007-04-29 00:39:18.875 119 76.78 55459.75 75392.02 88888.00 2007-04-29 00:39:19.000 119 76.78 55459.72 12359.95 88888.00 2007-04-29 00:39:19.125 119 76.80 55459.75 12359.88 88888.00 2007-04-29 00:39:19.250 119 76.75 55459.72 12359.95 88888.00 2007-04-29 00:39:19.375 119 76.80 55459.72 12359.98 88888.00 2007-04-29 00:39:19.500 119 76.85 55459.78 12360.02 88888.00 2007-04-29 00:39:19.625 119 76.83 55459.78 12360.00 88888.00 2007-04-29 00:39:19.750 119 76.78 55459.75 12360.00 88888.00 2007-04-29 00:39:19.875 119 76.80 55459.78 140928.02 88888.00 2007-04-29 00:39:20.000 119 76.78 55459.75 12359.92 88888.00 2007-04-29 00:39:20.125 119 76.78 55459.78 12359.95 88888.00 2007-04-29 00:39:20.250 119 76.80 55459.75 12360.02 88888.00 2007-04-29 00:39:20.375 119 76.78 55459.75 12360.02 88888.00 2007-04-29 00:39:20.500 119 76.78 55459.78 12360.10 88888.00 2007-04-29 00:39:20.625 119 76.83 55459.78 12360.12 88888.00 2007-04-29 00:39:20.750 119 76.83 55459.80 12360.12 88888.00 2007-04-29 00:39:20.875 119 76.85 55459.80 -142515.1788888.00 2007-04-29 00:39:21.000 119 76.85 55459.75 12360.05 88888.00 2007-04-29 00:39:21.125 119 76.78 55459.75 12360.10 88888.00 2007-04-29 00:39:21.250 119 76.78 55459.75 12360.12 88888.00 2007-04-29 00:39:21.375 119 76.78 55459.75 12360.10 88888.00 2007-04-29 00:39:21.500 119 76.75 55459.72 12360.10 88888.00 2007-04-29 00:39:21.625 119 76.75 55459.70 12360.12 88888.00 2007-04-29 00:39:21.750 119 76.70 55459.70 12360.12 88888.00 2007-04-29 00:39:21.875 119 76.65 55459.70 85222.43 88888.00 2007-04-29 00:39:22.000 119 76.72 55459.70 12360.25 88888.00 2007-04-29 00:39:22.125 119 76.78 55459.72 12360.25 88888.00 2007-04-29 00:39:22.250 119 76.78 55459.72 12360.27 88888.00 2007-04-29 00:39:22.375 119 76.72 55459.72 12360.33 88888.00 2007-04-29 00:39:22.500 119 76.72 55459.72 12360.38 88888.00 2007-04-29 00:39:22.625 119 76.75 55459.70 12360.38 88888.00 2007-04-29 00:39:22.750 119 76.78 55459.72 12360.35 88888.00 2007-04-29 00:39:22.875 119 76.75 55459.68 -72063.98 88888.00 2007-04-29 00:39:23.000 119 76.78 55459.60 12360.33 88888.00 2007-04-29 00:39:23.125 119 76.75 55459.68 12360.33 88888.00 2007-04-29 00:39:23.250 119 76.78 55459.68 12360.40 88888.00 2007-04-29 00:39:23.375 119 76.78 55459.62 12360.38 88888.00 2007-04-29 00:39:23.500 119 76.80 55459.68 12360.38 88888.00 2007-04-29 00:39:23.625 119 76.78 55459.65 12360.40 88888.00 2007-04-29 00:39:23.750 119 76.75 55459.62 12360.50 88888.00 2007-04-29 00:39:23.875 119 76.80 55459.68 -86809.57 88888.00 2007-04-29 00:39:24.000 119 76.83 55459.70 12360.58 88888.00 2007-04-29 00:39:24.125 119 76.83 55459.65 12360.55 88888.00 2007-04-29 00:39:24.250 119 76.78 55459.62 12360.60 88888.00 2007-04-29 00:39:24.375 119 76.80 55459.65 12360.58 88888.00 2007-04-29 00:39:24.500 119 76.72 55459.68 12360.58 88888.00 2007-04-29 00:39:24.625 119 76.80 55459.68 12360.58 88888.00 2007-04-29 00:39:24.750 119 76.80 55459.65 12360.62 88888.00 2007-04-29 00:39:24.875 119 76.80 55459.62 -54041.57 88888.00 2007-04-29 00:39:25.000 119 76.78 55459.60 12360.67 88888.00 2007-04-29 00:39:25.125 119 76.72 55459.62 12360.60 88888.00 2007-04-29 00:39:25.250 119 76.67 55459.60 12360.60 88888.00 2007-04-29 00:39:25.375 119 76.72 55459.57 12360.58 88888.00 2007-04-29 00:39:25.500 119 76.70 55459.55 12360.60 88888.00 2007-04-29 00:39:25.625 119 76.70 55459.57 12360.62 88888.00 2007-04-29 00:39:25.750 119 76.72 55459.60 12360.65 88888.00 2007-04-29 00:39:25.875 119 76.75 55459.60 -99916.77 88888.00 2007-04-29 00:39:26.000 119 76.83 55459.60 12360.77 88888.00 2007-04-29 00:39:26.125 119 76.83 55459.65 12360.83 88888.00 2007-04-29 00:39:26.250 119 76.83 55459.60 12360.80 88888.00 2007-04-29 00:39:26.375 119 76.75 55459.57 12360.77 88888.00 2007-04-29 00:39:26.500 119 76.72 55459.53 12360.75 88888.00 2007-04-29 00:39:26.625 119 76.70 55459.53 12360.80 88888.00 2007-04-29 00:39:26.750 119 76.75 55459.57 12360.83 88888.00 2007-04-29 00:39:26.875 119 76.75 55459.57 83584.02 88888.00 2007-04-29 00:39:27.000 119 76.70 55459.50 12360.80 88888.00 2007-04-29 00:39:27.125 119 76.67 55459.53 12360.83 88888.00 2007-04-29 00:39:27.250 119 76.70 55459.55 12360.90 88888.00 2007-04-29 00:39:27.375 119 76.75 55459.53 12360.90 88888.00 2007-04-29 00:39:27.500 119 76.72 55459.50 12360.92 88888.00 2007-04-29 00:39:27.625 119 76.78 55459.50 12361.00 88888.00 2007-04-29 00:39:27.750 119 76.80 55459.47 12361.02 88888.00 2007-04-29 00:39:27.875 119 76.70 55459.50 80307.23 88888.00 2007-04-29 00:39:28.000 119 76.67 55459.53 12360.90 88888.00 2007-04-29 00:39:28.125 119 76.75 55459.53 12360.90 88888.00 2007-04-29 00:39:28.250 119 76.70 55459.47 12360.92 88888.00 2007-04-29 00:39:28.375 119 76.75 55459.47 12361.00 88888.00 2007-04-29 00:39:28.500 119 76.75 55459.53 12361.05 88888.00 2007-04-29 00:39:28.625 119 76.75 55459.53 12361.05 88888.00 2007-04-29 00:39:28.750 119 76.70 55459.50 12361.05 88888.00 2007-04-29 00:39:28.875 119 76.78 55459.53 -73702.38 88888.00 2007-04-29 00:39:29.000 119 76.83 55459.50 12361.05 88888.00 2007-04-29 00:39:29.125 119 76.78 55459.50 12361.10 88888.00 2007-04-29 00:39:29.250 119 76.72 55459.47 12361.27 88888.00 2007-04-29 00:39:29.375 119 76.78 55459.47 12361.25 88888.00 2007-04-29 00:39:29.500 119 76.75 55459.45 12361.20 88888.00 2007-04-29 00:39:29.625 119 76.67 55459.45 12361.20 88888.00 2007-04-29 00:39:29.750 119 76.67 55459.45 12361.23 88888.00 2007-04-29 00:39:29.875 119 76.67 55459.45 70476.82 88888.00 2007-04-29 00:39:30.000 119 76.72 55459.45 12361.42 88888.00 2007-04-29 00:39:30.125 119 76.80 55459.53 12361.38 88888.00 2007-04-29 00:39:30.250 119 76.70 55459.50 12361.35 88888.00 2007-04-29 00:39:30.375 119 76.80 55459.50 12361.30 88888.00 2007-04-29 00:39:30.500 119 76.72 55459.47 12361.25 88888.00 2007-04-29 00:39:30.625 119 76.72 55459.47 12361.30 88888.00 2007-04-29 00:39:30.750 119 76.72 55459.40 12361.35 88888.00 2007-04-29 00:39:30.875 119 76.62 55459.40 -93363.18 88888.00 2007-04-29 00:39:31.000 119 76.65 55459.40 12361.33 88888.00 2007-04-29 00:39:31.125 119 76.72 55459.43 12361.27 88888.00 2007-04-29 00:39:31.250 119 76.67 55459.43 12361.35 88888.00 2007-04-29 00:39:31.375 119 76.70 55459.43 12361.42 88888.00 2007-04-29 00:39:31.500 119 76.70 55459.43 12361.38 88888.00 2007-04-29 00:39:31.625 119 76.70 55459.45 12361.42 88888.00 2007-04-29 00:39:31.750 119 76.70 55459.45 12361.45 88888.00 2007-04-29 00:39:31.875 119 76.67 55459.40 -93363.18 88888.00 2007-04-29 00:39:32.000 119 76.67 55459.38 12361.42 88888.00 2007-04-29 00:39:32.125 119 76.67 55459.43 12361.48 88888.00 2007-04-29 00:39:32.250 119 76.67 55459.45 12361.48 88888.00 2007-04-29 00:39:32.375 119 76.72 55459.45 12361.45 88888.00 2007-04-29 00:39:32.500 119 76.70 55459.43 12361.42 88888.00 2007-04-29 00:39:32.625 119 76.65 55459.40 12361.42 88888.00 2007-04-29 00:39:32.750 119 76.65 55459.38 12361.45 88888.00 2007-04-29 00:39:32.875 119 76.67 55459.38 -93363.18 88888.00 2007-04-29 00:39:33.000 119 76.70 55459.40 12361.55 88888.00 2007-04-29 00:39:33.125 119 76.67 55459.40 12361.50 88888.00 2007-04-29 00:39:33.250 119 76.60 55459.40 12361.45 88888.00 2007-04-29 00:39:33.375 119 76.60 55459.40 12361.45 88888.00 2007-04-29 00:39:33.500 119 76.60 55459.43 12361.52 88888.00 2007-04-29 00:39:33.625 119 76.70 55459.43 12361.58 88888.00 2007-04-29 00:39:33.750 119 76.70 55459.43 12361.58 88888.00 2007-04-29 00:39:33.875 119 76.65 55459.38 -103193.5788888.00 2007-04-29 00:39:34.000 119 76.62 55459.38 12361.55 88888.00 2007-04-29 00:39:34.125 119 76.62 55459.35 12361.45 88888.00 2007-04-29 00:39:34.250 119 76.62 55459.32 12361.42 88888.00 2007-04-29 00:39:34.375 119 76.62 55459.32 12361.40 88888.00 2007-04-29 00:39:34.500 119 76.60 55459.28 12361.40 88888.00 2007-04-29 00:39:34.625 119 76.60 55459.30 12361.48 88888.00 2007-04-29 00:39:34.750 119 76.65 55459.35 12361.50 88888.00 2007-04-29 00:39:34.875 119 76.65 55459.32 -80255.98 88888.00 2007-04-29 00:39:35.000 119 76.62 55459.28 12361.55 88888.00 2007-04-29 00:39:35.125 119 76.65 55459.30 12361.60 88888.00 2007-04-29 00:39:35.250 119 76.65 55459.30 12361.73 88888.00 2007-04-29 00:39:35.375 119 76.65 55459.32 12361.77 88888.00 2007-04-29 00:39:35.500 119 76.62 55459.35 12361.77 88888.00 2007-04-29 00:39:35.625 119 76.60 55459.32 12361.70 88888.00 2007-04-29 00:39:35.750 119 76.62 55459.32 12361.73 88888.00 2007-04-29 00:39:35.875 119 76.65 55459.32 -101555.1888888.00 2007-04-29 00:39:36.000 119 76.65 55459.35 12361.73 88888.00 2007-04-29 00:39:36.125 119 76.65 55459.35 12361.70 88888.00 2007-04-29 00:39:36.250 119 76.60 55459.35 12361.73 88888.00 2007-04-29 00:39:36.375 119 76.62 55459.32 12361.67 88888.00 2007-04-29 00:39:36.500 119 76.60 55459.28 12361.73 88888.00 2007-04-29 00:39:36.625 119 76.60 55459.28 12361.80 88888.00 2007-04-29 00:39:36.750 119 76.60 55459.30 12361.80 88888.00 2007-04-29 00:39:36.875 119 76.65 55459.32 -103193.5788888.00 2007-04-29 00:39:37.000 119 76.65 55459.35 12361.75 88888.00 2007-04-29 00:39:37.125 119 76.58 55459.32 12361.77 88888.00 2007-04-29 00:39:37.250 119 76.55 55459.30 12361.80 88888.00 2007-04-29 00:39:37.375 119 76.55 55459.30 12361.77 88888.00 2007-04-29 00:39:37.500 119 76.60 55459.30 12361.80 88888.00 2007-04-29 00:39:37.625 119 76.62 55459.30 12361.88 88888.00 2007-04-29 00:39:37.750 119 76.60 55459.30 12361.95 88888.00 2007-04-29 00:39:37.875 119 76.58 55459.30 -101555.1888888.00 2007-04-29 00:39:38.000 119 76.55 55459.28 12361.83 88888.00 2007-04-29 00:39:38.125 119 76.53 55459.30 12361.83 88888.00 2007-04-29 00:39:38.250 119 76.53 55459.28 12361.90 88888.00 2007-04-29 00:39:38.375 119 76.55 55459.25 12361.95 88888.00 2007-04-29 00:39:38.500 119 76.58 55459.25 12361.92 88888.00 2007-04-29 00:39:38.625 119 76.53 55459.22 12361.98 88888.00 2007-04-29 00:39:38.750 119 76.53 55459.22 12362.05 88888.00 2007-04-29 00:39:38.875 119 76.60 55459.22 -78617.57 88888.00 2007-04-29 00:39:39.000 119 76.55 55459.20 12361.95 88888.00 2007-04-29 00:39:39.125 119 76.47 55459.20 12361.85 88888.00 2007-04-29 00:39:39.250 119 76.47 55459.22 12361.90 88888.00 2007-04-29 00:39:39.375 119 76.50 55459.22 12361.90 88888.00 2007-04-29 00:39:39.500 119 76.47 55459.22 12361.90 88888.00 2007-04-29 00:39:39.625 119 76.47 55459.22 12361.90 88888.00 2007-04-29 00:39:39.750 119 76.53 55459.22 12361.98 88888.00 2007-04-29 00:39:39.875 119 76.55 55459.20 -65510.38 88888.00 2007-04-29 00:39:40.000 119 76.55 55459.20 12362.05 88888.00 2007-04-29 00:39:40.125 119 76.53 55459.22 12362.02 88888.00 2007-04-29 00:39:40.250 119 76.55 55459.22 12362.10 88888.00 2007-04-29 00:39:40.375 119 76.60 55459.20 12362.17 88888.00 2007-04-29 00:39:40.500 119 76.55 55459.20 12362.25 88888.00 2007-04-29 00:39:40.625 119 76.55 55459.18 12362.23 88888.00 2007-04-29 00:39:40.750 119 76.55 55459.20 12362.12 88888.00 2007-04-29 00:39:40.875 119 76.53 55459.18 -81894.38 88888.00 2007-04-29 00:39:41.000 119 76.53 55459.15 12362.10 88888.00 2007-04-29 00:39:41.125 119 76.53 55459.18 12362.15 88888.00 2007-04-29 00:39:41.250 119 76.55 55459.18 12362.25 88888.00 2007-04-29 00:39:41.375 119 76.58 55459.18 12362.25 88888.00 2007-04-29 00:39:41.500 119 76.55 55459.20 12362.20 88888.00 2007-04-29 00:39:41.625 119 76.53 55459.18 12362.15 88888.00 2007-04-29 00:39:41.750 119 76.47 55459.12 12362.12 88888.00 2007-04-29 00:39:41.875 119 76.40 55459.12 90137.62 88888.00 2007-04-29 00:39:42.000 119 76.47 55459.12 12362.27 88888.00 2007-04-29 00:39:42.125 119 76.58 55459.12 12362.20 88888.00 2007-04-29 00:39:42.250 119 76.53 55459.15 12362.17 88888.00 2007-04-29 00:39:42.375 119 76.58 55459.12 12362.20 88888.00 2007-04-29 00:39:42.500 119 76.55 55459.10 12362.20 88888.00 2007-04-29 00:39:42.625 119 76.55 55459.10 12362.17 88888.00 2007-04-29 00:39:42.750 119 76.58 55459.12 12362.23 88888.00 2007-04-29 00:39:42.875 119 76.60 55459.12 -90086.38 88888.00 2007-04-29 00:39:43.000 119 76.60 55459.10 12362.20 88888.00 2007-04-29 00:39:43.125 119 76.55 55459.10 12362.20 88888.00 2007-04-29 00:39:43.250 119 76.55 55459.12 12362.25 88888.00 2007-04-29 00:39:43.375 119 76.60 55459.12 12362.23 88888.00 2007-04-29 00:39:43.500 119 76.55 55459.10 12362.25 88888.00 2007-04-29 00:39:43.625 119 76.55 55459.12 12362.35 88888.00 2007-04-29 00:39:43.750 119 76.58 55459.12 12362.35 88888.00 2007-04-29 00:39:43.875 119 76.60 55459.12 -14719.98 88888.00 2007-04-29 00:39:44.000 119 76.55 55459.12 12362.25 88888.00 2007-04-29 00:39:44.125 119 76.42 55459.10 12362.27 88888.00 2007-04-29 00:39:44.250 119 76.53 55459.10 12362.33 88888.00 2007-04-29 00:39:44.375 119 76.53 55459.07 12362.30 88888.00 2007-04-29 00:39:44.500 119 76.53 55459.10 12362.27 88888.00 2007-04-29 00:39:44.625 119 76.50 55459.10 12362.35 88888.00 2007-04-29 00:39:44.750 119 76.50 55459.10 12362.35 88888.00 2007-04-29 00:39:44.875 119 76.53 55459.10 -45849.57 88888.00 2007-04-29 00:39:45.000 119 76.50 55459.07 12362.27 88888.00 2007-04-29 00:39:45.125 119 76.50 55459.07 12362.27 88888.00 2007-04-29 00:39:45.250 119 76.50 55459.05 12362.35 88888.00 2007-04-29 00:39:45.375 119 76.50 55459.05 12362.45 88888.00 2007-04-29 00:39:45.500 119 76.55 55459.07 12362.50 88888.00 2007-04-29 00:39:45.625 119 76.50 55459.10 12362.42 88888.00 2007-04-29 00:39:45.750 119 76.50 55459.10 12362.40 88888.00 2007-04-29 00:39:45.875 119 76.47 55459.10 -4889.57 88888.00 2007-04-29 00:39:46.000 119 76.53 55459.07 12362.33 88888.00 2007-04-29 00:39:46.125 119 76.53 55459.10 12362.38 88888.00 2007-04-29 00:39:46.250 119 76.47 55459.05 12362.40 88888.00 2007-04-29 00:39:46.375 119 76.50 55459.05 12362.38 88888.00 2007-04-29 00:39:46.500 119 76.45 55459.05 12362.38 88888.00 2007-04-29 00:39:46.625 119 76.40 55459.05 12362.48 88888.00 2007-04-29 00:39:46.750 119 76.55 55459.07 12362.58 88888.00 2007-04-29 00:39:46.875 119 76.60 55459.10 -86809.57 88888.00 2007-04-29 00:39:47.000 119 76.50 55459.10 12362.42 88888.00 2007-04-29 00:39:47.125 119 76.42 55459.10 12362.40 88888.00 2007-04-29 00:39:47.250 119 76.42 55459.07 12362.48 88888.00 2007-04-29 00:39:47.375 119 76.45 55459.10 12362.48 88888.00 2007-04-29 00:39:47.500 119 76.45 55459.12 12362.55 88888.00 2007-04-29 00:39:47.625 119 76.50 55459.12 12362.50 88888.00 2007-04-29 00:39:47.750 119 76.47 55459.07 12362.42 88888.00 2007-04-29 00:39:47.875 119 76.50 55459.07 -1612.78 88888.00 2007-04-29 00:39:48.000 119 76.50 55459.12 12362.50 88888.00 2007-04-29 00:39:48.125 119 76.53 55459.15 12362.45 88888.00 2007-04-29 00:39:48.250 119 76.47 55459.12 12362.40 88888.00 2007-04-29 00:39:48.375 119 76.42 55459.07 12362.40 88888.00 2007-04-29 00:39:48.500 119 76.42 55459.07 12362.45 88888.00 2007-04-29 00:39:48.625 119 76.42 55459.10 12362.48 88888.00 2007-04-29 00:39:48.750 119 76.40 55459.07 12362.45 88888.00 2007-04-29 00:39:48.875 119 76.45 55459.07 -3251.18 88888.00 2007-04-29 00:39:49.000 119 76.47 55459.03 12362.42 88888.00 2007-04-29 00:39:49.125 119 76.45 55459.05 12362.45 88888.00 2007-04-29 00:39:49.250 119 76.45 55459.07 12362.45 88888.00 2007-04-29 00:39:49.375 119 76.42 55459.07 12362.40 88888.00 2007-04-29 00:39:49.500 119 76.42 55459.07 12362.38 88888.00 2007-04-29 00:39:49.625 119 76.42 55459.05 12362.35 88888.00 2007-04-29 00:39:49.750 119 76.40 55459.07 12362.42 88888.00 2007-04-29 00:39:49.875 119 76.40 55459.07 -1612.78 88888.00 2007-04-29 00:39:50.000 119 76.47 55459.10 12362.45 88888.00 2007-04-29 00:39:50.125 119 76.47 55459.10 12362.40 88888.00 2007-04-29 00:39:50.250 119 76.45 55459.07 12362.38 88888.00 2007-04-29 00:39:50.375 119 76.47 55459.07 12362.33 88888.00 2007-04-29 00:39:50.500 119 76.53 55459.07 12362.33 88888.00 2007-04-29 00:39:50.625 119 76.45 55459.07 12362.33 88888.00 2007-04-29 00:39:50.750 119 76.40 55459.05 12362.33 88888.00 2007-04-29 00:39:50.875 119 76.38 55459.05 -55679.97 88888.00 2007-04-29 00:39:51.000 119 76.42 55459.07 12362.35 88888.00 2007-04-29 00:39:51.125 119 76.47 55459.10 12362.33 88888.00 2007-04-29 00:39:51.250 119 76.40 55459.07 12362.33 88888.00 2007-04-29 00:39:51.375 119 76.38 55459.07 12362.42 88888.00 2007-04-29 00:39:51.500 119 76.40 55459.12 12362.42 88888.00 2007-04-29 00:39:51.625 119 76.38 55459.10 12362.40 88888.00 2007-04-29 00:39:51.750 119 76.40 55459.07 12362.35 88888.00 2007-04-29 00:39:51.875 119 76.42 55459.05 -91724.77 88888.00 2007-04-29 00:39:52.000 119 76.42 55459.07 12362.38 88888.00 2007-04-29 00:39:52.125 119 76.40 55459.07 12362.30 88888.00 2007-04-29 00:39:52.250 119 76.35 55459.07 12362.38 88888.00 2007-04-29 00:39:52.375 119 76.33 55459.10 12362.40 88888.00 2007-04-29 00:39:52.500 119 76.42 55459.10 12362.42 88888.00 2007-04-29 00:39:52.625 119 76.38 55459.05 12362.40 88888.00 2007-04-29 00:39:52.750 119 76.35 55459.05 12362.35 88888.00 2007-04-29 00:39:52.875 119 76.35 55459.10 -88447.98 88888.00 2007-04-29 00:39:53.000 119 76.35 55459.12 12362.38 88888.00 2007-04-29 00:39:53.125 119 76.40 55459.15 12362.40 88888.00 2007-04-29 00:39:53.250 119 76.35 55459.12 12362.40 88888.00 2007-04-29 00:39:53.375 119 76.38 55459.10 12362.33 88888.00 2007-04-29 00:39:53.500 119 76.38 55459.15 12362.33 88888.00 2007-04-29 00:39:53.625 119 76.38 55459.10 12362.38 88888.00 2007-04-29 00:39:53.750 119 76.38 55459.10 12362.45 88888.00 2007-04-29 00:39:53.875 119 76.40 55459.10 -91724.77 88888.00 2007-04-29 00:39:54.000 119 76.38 55459.12 12362.38 88888.00 2007-04-29 00:39:54.125 119 76.38 55459.12 12362.30 88888.00 2007-04-29 00:39:54.250 119 76.38 55459.12 12362.27 88888.00 2007-04-29 00:39:54.375 119 76.35 55459.10 12362.27 88888.00 2007-04-29 00:39:54.500 119 76.33 55459.10 12362.25 88888.00 2007-04-29 00:39:54.625 119 76.28 55459.07 12362.30 88888.00 2007-04-29 00:39:54.750 119 76.30 55459.10 12362.33 88888.00 2007-04-29 00:39:54.875 119 76.33 55459.07 -81894.38 88888.00 2007-04-29 00:39:55.000 119 76.30 55459.07 12362.25 88888.00 2007-04-29 00:39:55.125 119 76.30 55459.07 12362.15 88888.00 2007-04-29 00:39:55.250 119 76.33 55459.10 12362.17 88888.00 2007-04-29 00:39:55.375 119 76.38 55459.12 12362.20 88888.00 2007-04-29 00:39:55.500 119 76.40 55459.12 12362.20 88888.00 2007-04-29 00:39:55.625 119 76.35 55459.12 12362.23 88888.00 2007-04-29 00:39:55.750 119 76.33 55459.15 12362.27 88888.00 2007-04-29 00:39:55.875 119 76.35 55459.12 -29465.58 88888.00 2007-04-29 00:39:56.000 119 76.30 55459.15 12362.20 88888.00 2007-04-29 00:39:56.125 119 76.35 55459.15 12362.15 88888.00 2007-04-29 00:39:56.250 119 76.35 55459.12 12362.15 88888.00 2007-04-29 00:39:56.375 119 76.33 55459.10 12362.17 88888.00 2007-04-29 00:39:56.500 119 76.25 55459.10 12362.27 88888.00 2007-04-29 00:39:56.625 119 76.33 55459.15 12362.20 88888.00 2007-04-29 00:39:56.750 119 76.33 55459.15 12362.20 88888.00 2007-04-29 00:39:56.875 119 76.38 55459.15 -40934.38 88888.00 2007-04-29 00:39:57.000 119 76.40 55459.12 12362.25 88888.00 2007-04-29 00:39:57.125 119 76.40 55459.15 12362.23 88888.00 2007-04-29 00:39:57.250 119 76.35 55459.18 12362.27 88888.00 2007-04-29 00:39:57.375 119 76.35 55459.18 12362.23 88888.00 2007-04-29 00:39:57.500 119 76.40 55459.18 12362.20 88888.00 2007-04-29 00:39:57.625 119 76.38 55459.18 12362.23 88888.00 2007-04-29 00:39:57.750 119 76.33 55459.18 12362.25 88888.00 2007-04-29 00:39:57.875 119 76.30 55459.18 -37657.57 88888.00 2007-04-29 00:39:58.000 119 76.33 55459.15 12362.23 88888.00 2007-04-29 00:39:58.125 119 76.30 55459.18 12362.15 88888.00 2007-04-29 00:39:58.250 119 76.28 55459.15 12362.12 88888.00 2007-04-29 00:39:58.375 119 76.30 55459.20 12362.17 88888.00 2007-04-29 00:39:58.500 119 76.28 55459.18 12362.15 88888.00 2007-04-29 00:39:58.625 119 76.30 55459.15 12362.15 88888.00 2007-04-29 00:39:58.750 119 76.35 55459.18 12362.17 88888.00 2007-04-29 00:39:58.875 119 76.35 55459.20 -39295.97 88888.00 2007-04-29 00:39:59.000 119 76.22 55459.18 12362.12 88888.00 2007-04-29 00:39:59.125 119 76.20 55459.15 12362.02 88888.00 2007-04-29 00:39:59.250 119 76.25 55459.15 12362.05 88888.00 2007-04-29 00:39:59.375 119 76.28 55459.15 12362.10 88888.00 2007-04-29 00:39:59.500 119 76.25 55459.15 12362.12 88888.00 2007-04-29 00:39:59.625 119 76.25 55459.18 12362.02 88888.00 2007-04-29 00:39:59.750 119 76.28 55459.18 12362.10 88888.00 2007-04-29 00:39:59.875 119 76.30 55459.18 -32742.38 88888.00 2007-04-29 00:40:00.000 119 76.40 55459.22 12362.17 88888.00 2007-04-29 00:40:00.125 119 76.35 55459.22 12362.05 88888.00 2007-04-29 00:40:00.250 119 76.22 55459.18 12362.05 88888.00 2007-04-29 00:40:00.375 119 76.20 55459.18 12362.08 88888.00 2007-04-29 00:40:00.500 119 76.22 55459.15 12362.10 88888.00 2007-04-29 00:40:00.625 119 76.28 55459.20 12362.15 88888.00 2007-04-29 00:40:00.750 119 76.30 55459.18 12362.23 88888.00 2007-04-29 00:40:00.875 119 76.28 55459.18 13132.83 88888.00 2007-04-29 00:40:01.000 119 76.30 55459.20 12362.15 88888.00 2007-04-29 00:40:01.125 119 76.20 55459.20 12362.05 88888.00 2007-04-29 00:40:01.250 119 76.20 55459.18 12362.10 88888.00 2007-04-29 00:40:01.375 119 76.25 55459.20 12362.15 88888.00 2007-04-29 00:40:01.500 119 76.28 55459.18 12362.23 88888.00 2007-04-29 00:40:01.625 119 76.33 55459.18 12362.27 88888.00 2007-04-29 00:40:01.750 119 76.30 55459.18 12362.23 88888.00 2007-04-29 00:40:01.875 119 76.30 55459.20 -32742.38 88888.00 2007-04-29 00:40:02.000 119 76.22 55459.15 12362.08 88888.00 2007-04-29 00:40:02.125 119 76.17 55459.18 12362.20 88888.00 2007-04-29 00:40:02.250 119 76.22 55459.22 12362.23 88888.00 2007-04-29 00:40:02.375 119 76.30 55459.22 12362.15 88888.00 2007-04-29 00:40:02.500 119 76.33 55459.25 12362.15 88888.00 2007-04-29 00:40:02.625 119 76.30 55459.22 12362.12 88888.00 2007-04-29 00:40:02.750 119 76.20 55459.20 12362.12 88888.00 2007-04-29 00:40:02.875 119 76.17 55459.22 -36019.18 88888.00 2007-04-29 00:40:03.000 119 76.17 55459.22 12362.08 88888.00 2007-04-29 00:40:03.125 119 76.25 55459.22 12362.08 88888.00 2007-04-29 00:40:03.250 119 76.25 55459.25 12362.12 88888.00 2007-04-29 00:40:03.375 119 76.28 55459.25 12362.10 88888.00 2007-04-29 00:40:03.500 119 76.25 55459.22 12362.02 88888.00 2007-04-29 00:40:03.625 119 76.28 55459.22 12362.02 88888.00 2007-04-29 00:40:03.750 119 76.22 55459.20 12362.05 88888.00 2007-04-29 00:40:03.875 119 76.22 55459.22 -49126.38 88888.00 2007-04-29 00:40:04.000 119 76.25 55459.22 12362.00 88888.00 2007-04-29 00:40:04.125 119 76.22 55459.22 12362.05 88888.00 2007-04-29 00:40:04.250 119 76.28 55459.28 12362.12 88888.00 2007-04-29 00:40:04.375 119 76.30 55459.25 12362.17 88888.00 2007-04-29 00:40:04.500 119 76.30 55459.22 12362.15 88888.00 2007-04-29 00:40:04.625 119 76.33 55459.20 12362.10 88888.00 2007-04-29 00:40:04.750 119 76.35 55459.22 12362.08 88888.00 2007-04-29 00:40:04.875 119 76.28 55459.18 27878.42 88888.00 2007-04-29 00:40:05.000 119 76.25 55459.18 12362.05 88888.00 2007-04-29 00:40:05.125 119 76.25 55459.20 12362.05 88888.00 2007-04-29 00:40:05.250 119 76.25 55459.22 12362.08 88888.00 2007-04-29 00:40:05.375 119 76.20 55459.22 12362.05 88888.00 2007-04-29 00:40:05.500 119 76.20 55459.20 12362.08 88888.00 2007-04-29 00:40:05.625 119 76.20 55459.25 12362.10 88888.00 2007-04-29 00:40:05.750 119 76.30 55459.28 12362.10 88888.00 2007-04-29 00:40:05.875 119 76.38 55459.25 34432.03 88888.00 2007-04-29 00:40:06.000 119 76.33 55459.25 12362.00 88888.00 2007-04-29 00:40:06.125 119 76.30 55459.22 12362.00 88888.00 2007-04-29 00:40:06.250 119 76.20 55459.18 12362.00 88888.00 2007-04-29 00:40:06.375 119 76.22 55459.18 12362.02 88888.00 2007-04-29 00:40:06.500 119 76.20 55459.20 12362.05 88888.00 2007-04-29 00:40:06.625 119 76.28 55459.25 12362.10 88888.00 2007-04-29 00:40:06.750 119 76.28 55459.25 12362.08 88888.00 2007-04-29 00:40:06.875 119 76.25 55459.25 -29465.58 88888.00 2007-04-29 00:40:07.000 119 76.30 55459.25 12362.00 88888.00 2007-04-29 00:40:07.125 119 76.33 55459.25 12361.98 88888.00 2007-04-29 00:40:07.250 119 76.30 55459.25 12362.05 88888.00 2007-04-29 00:40:07.375 119 76.30 55459.25 12362.08 88888.00 2007-04-29 00:40:07.500 119 76.28 55459.28 12362.08 88888.00 2007-04-29 00:40:07.625 119 76.30 55459.30 12362.05 88888.00 2007-04-29 00:40:07.750 119 76.33 55459.28 12362.02 88888.00 2007-04-29 00:40:07.875 119 76.25 55459.25 -8166.38 88888.00 2007-04-29 00:40:08.000 119 76.22 55459.25 12362.05 88888.00 2007-04-29 00:40:08.125 119 76.28 55459.28 12362.02 88888.00 2007-04-29 00:40:08.250 119 76.33 55459.30 12362.00 88888.00 2007-04-29 00:40:08.375 119 76.35 55459.28 12362.00 88888.00 2007-04-29 00:40:08.500 119 76.30 55459.28 12362.02 88888.00 2007-04-29 00:40:08.625 119 76.33 55459.30 12361.98 88888.00 2007-04-29 00:40:08.750 119 76.33 55459.28 12362.00 88888.00 2007-04-29 00:40:08.875 119 76.33 55459.28 -3251.18 88888.00 2007-04-29 00:40:09.000 119 76.38 55459.32 12362.08 88888.00 2007-04-29 00:40:09.125 119 76.38 55459.32 12362.00 88888.00 2007-04-29 00:40:09.250 119 76.28 55459.28 12361.92 88888.00 2007-04-29 00:40:09.375 119 76.30 55459.28 12361.95 88888.00 2007-04-29 00:40:09.500 119 76.25 55459.22 12361.95 88888.00 2007-04-29 00:40:09.625 119 76.20 55459.22 12361.95 88888.00 2007-04-29 00:40:09.750 119 76.22 55459.22 12361.95 88888.00 2007-04-29 00:40:09.875 119 76.33 55459.25 -52403.18 88888.00 2007-04-29 00:40:10.000 119 76.38 55459.25 12362.05 88888.00 2007-04-29 00:40:10.125 119 76.33 55459.30 12361.98 88888.00 2007-04-29 00:40:10.250 119 76.33 55459.30 12362.00 88888.00 2007-04-29 00:40:10.375 119 76.33 55459.30 12361.98 88888.00 2007-04-29 00:40:10.500 119 76.30 55459.30 12362.00 88888.00 2007-04-29 00:40:10.625 119 76.30 55459.30 12362.00 88888.00 2007-04-29 00:40:10.750 119 76.33 55459.30 12362.00 88888.00 2007-04-29 00:40:10.875 119 76.38 55459.28 -42572.78 88888.00 2007-04-29 00:40:11.000 119 76.33 55459.30 12361.98 88888.00 2007-04-29 00:40:11.125 119 76.35 55459.30 12361.98 88888.00 2007-04-29 00:40:11.250 119 76.33 55459.28 12361.98 88888.00 2007-04-29 00:40:11.375 119 76.35 55459.28 12362.02 88888.00 2007-04-29 00:40:11.500 119 76.38 55459.32 12362.05 88888.00 2007-04-29 00:40:11.625 119 76.42 55459.32 12362.05 88888.00 2007-04-29 00:40:11.750 119 76.42 55459.30 12362.02 88888.00 2007-04-29 00:40:11.875 119 76.42 55459.32 -6527.98 88888.00 2007-04-29 00:40:12.000 119 76.42 55459.32 12362.00 88888.00 2007-04-29 00:40:12.125 119 76.40 55459.30 12361.92 88888.00 2007-04-29 00:40:12.250 119 76.33 55459.32 12361.90 88888.00 2007-04-29 00:40:12.375 119 76.30 55459.30 12361.85 88888.00 2007-04-29 00:40:12.500 119 76.35 55459.30 12361.85 88888.00 2007-04-29 00:40:12.625 119 76.40 55459.30 12361.83 88888.00 2007-04-29 00:40:12.750 119 76.35 55459.32 12361.85 88888.00 2007-04-29 00:40:12.875 119 76.30 55459.28 -4889.57 88888.00 2007-04-29 00:40:13.000 119 76.40 55459.30 12361.98 88888.00 2007-04-29 00:40:13.125 119 76.42 55459.32 12361.88 88888.00 2007-04-29 00:40:13.250 119 76.38 55459.30 12361.85 88888.00 2007-04-29 00:40:13.375 119 76.33 55459.28 12361.90 88888.00 2007-04-29 00:40:13.500 119 76.33 55459.30 12361.95 88888.00 2007-04-29 00:40:13.625 119 76.40 55459.32 12361.98 88888.00 2007-04-29 00:40:13.750 119 76.38 55459.30 12361.85 88888.00 2007-04-29 00:40:13.875 119 76.35 55459.32 -13081.58 88888.00 2007-04-29 00:40:14.000 119 76.40 55459.32 12361.80 88888.00 2007-04-29 00:40:14.125 119 76.35 55459.32 12361.75 88888.00 2007-04-29 00:40:14.250 119 76.40 55459.32 12361.75 88888.00 2007-04-29 00:40:14.375 119 76.40 55459.32 12361.83 88888.00 2007-04-29 00:40:14.500 119 76.38 55459.35 12361.92 88888.00 2007-04-29 00:40:14.625 119 76.40 55459.35 12361.85 88888.00 2007-04-29 00:40:14.750 119 76.42 55459.35 12361.83 88888.00 2007-04-29 00:40:14.875 119 76.42 55459.32 -44211.18 88888.00 2007-04-29 00:40:15.000 119 76.40 55459.35 12361.83 88888.00 2007-04-29 00:40:15.125 119 76.42 55459.35 12361.77 88888.00 2007-04-29 00:40:15.250 119 76.40 55459.35 12361.83 88888.00 2007-04-29 00:40:15.375 119 76.40 55459.32 12361.83 88888.00 2007-04-29 00:40:15.500 119 76.40 55459.32 12361.83 88888.00 2007-04-29 00:40:15.625 119 76.42 55459.30 12361.83 88888.00 2007-04-29 00:40:15.750 119 76.40 55459.32 12361.92 88888.00 2007-04-29 00:40:15.875 119 76.45 55459.38 31155.22 88888.00 2007-04-29 00:40:16.000 119 76.50 55459.38 12361.88 88888.00 2007-04-29 00:40:16.125 119 76.47 55459.38 12361.83 88888.00 2007-04-29 00:40:16.250 119 76.47 55459.35 12361.77 88888.00 2007-04-29 00:40:16.375 119 76.45 55459.30 12361.80 88888.00 2007-04-29 00:40:16.500 119 76.42 55459.30 12361.88 88888.00 2007-04-29 00:40:16.625 119 76.40 55459.35 12361.92 88888.00 2007-04-29 00:40:16.750 119 76.45 55459.32 12361.85 88888.00 2007-04-29 00:40:16.875 119 76.42 55459.30 36070.43 88888.00 2007-04-29 00:40:17.000 119 76.45 55459.28 12361.73 88888.00 2007-04-29 00:40:17.125 119 76.47 55459.30 12361.73 88888.00 2007-04-29 00:40:17.250 119 76.38 55459.32 12361.77 88888.00 2007-04-29 00:40:17.375 119 76.40 55459.32 12361.75 88888.00 2007-04-29 00:40:17.500 119 76.38 55459.30 12361.83 88888.00 2007-04-29 00:40:17.625 119 76.45 55459.32 12361.88 88888.00 2007-04-29 00:40:17.750 119 76.45 55459.35 12361.88 88888.00 2007-04-29 00:40:17.875 119 76.45 55459.38 32793.62 88888.00 2007-04-29 00:40:18.000 119 76.42 55459.38 12361.80 88888.00 2007-04-29 00:40:18.125 119 76.42 55459.35 12361.73 88888.00 2007-04-29 00:40:18.250 119 76.35 55459.35 12361.80 88888.00 2007-04-29 00:40:18.375 119 76.40 55459.35 12361.77 88888.00 2007-04-29 00:40:18.500 119 76.45 55459.35 12361.73 88888.00 2007-04-29 00:40:18.625 119 76.45 55459.32 12361.75 88888.00 2007-04-29 00:40:18.750 119 76.42 55459.32 12361.80 88888.00 2007-04-29 00:40:18.875 119 76.45 55459.35 9856.02 88888.00 2007-04-29 00:40:19.000 119 76.47 55459.32 12361.73 88888.00 2007-04-29 00:40:19.125 119 76.47 55459.32 12361.73 88888.00 2007-04-29 00:40:19.250 119 76.45 55459.35 12361.75 88888.00 2007-04-29 00:40:19.375 119 76.47 55459.35 12361.75 88888.00 2007-04-29 00:40:19.500 119 76.42 55459.35 12361.73 88888.00 2007-04-29 00:40:19.625 119 76.40 55459.35 12361.77 88888.00 2007-04-29 00:40:19.750 119 76.42 55459.38 12361.80 88888.00 2007-04-29 00:40:19.875 119 76.42 55459.38 31155.22 88888.00 2007-04-29 00:40:20.000 119 76.42 55459.35 12361.77 88888.00 2007-04-29 00:40:20.125 119 76.47 55459.40 12361.75 88888.00 2007-04-29 00:40:20.250 119 76.42 55459.38 12361.70 88888.00 2007-04-29 00:40:20.375 119 76.40 55459.38 12361.65 88888.00 2007-04-29 00:40:20.500 119 76.35 55459.32 12361.67 88888.00 2007-04-29 00:40:20.625 119 76.40 55459.35 12361.75 88888.00 2007-04-29 00:40:20.750 119 76.47 55459.38 12361.73 88888.00 2007-04-29 00:40:20.875 119 76.47 55459.35 25.62 88888.00 2007-04-29 00:40:21.000 119 76.47 55459.35 12361.70 88888.00 2007-04-29 00:40:21.125 119 76.42 55459.35 12361.65 88888.00 2007-04-29 00:40:21.250 119 76.40 55459.35 12361.70 88888.00 2007-04-29 00:40:21.375 119 76.45 55459.35 12361.65 88888.00 2007-04-29 00:40:21.500 119 76.42 55459.38 12361.62 88888.00 2007-04-29 00:40:21.625 119 76.38 55459.38 12361.67 88888.00 2007-04-29 00:40:21.750 119 76.40 55459.38 12361.75 88888.00 2007-04-29 00:40:21.875 119 76.42 55459.40 22963.22 88888.00 2007-04-29 00:40:22.000 119 76.42 55459.38 12361.75 88888.00 2007-04-29 00:40:22.125 119 76.38 55459.38 12361.75 88888.00 2007-04-29 00:40:22.250 119 76.38 55459.38 12361.80 88888.00 2007-04-29 00:40:22.375 119 76.42 55459.35 12361.77 88888.00 2007-04-29 00:40:22.500 119 76.38 55459.35 12361.77 88888.00 2007-04-29 00:40:22.625 119 76.40 55459.35 12361.77 88888.00 2007-04-29 00:40:22.750 119 76.42 55459.35 12361.73 88888.00 2007-04-29 00:40:22.875 119 76.42 55459.35 13132.83 88888.00 2007-04-29 00:40:23.000 119 76.42 55459.32 12361.80 88888.00 2007-04-29 00:40:23.125 119 76.47 55459.38 12361.80 88888.00 2007-04-29 00:40:23.250 119 76.47 55459.38 12361.80 88888.00 2007-04-29 00:40:23.375 119 76.42 55459.38 12361.80 88888.00 2007-04-29 00:40:23.500 119 76.38 55459.38 12361.80 88888.00 2007-04-29 00:40:23.625 119 76.42 55459.38 12361.83 88888.00 2007-04-29 00:40:23.750 119 76.47 55459.38 12361.75 88888.00 2007-04-29 00:40:23.875 119 76.40 55459.32 24601.62 88888.00 2007-04-29 00:40:24.000 119 76.38 55459.30 12361.73 88888.00 2007-04-29 00:40:24.125 119 76.35 55459.35 12361.75 88888.00 2007-04-29 00:40:24.250 119 76.35 55459.32 12361.70 88888.00 2007-04-29 00:40:24.375 119 76.35 55459.30 12361.67 88888.00 2007-04-29 00:40:24.500 119 76.35 55459.30 12361.75 88888.00 2007-04-29 00:40:24.625 119 76.35 55459.30 12361.77 88888.00 2007-04-29 00:40:24.750 119 76.35 55459.32 12361.83 88888.00 2007-04-29 00:40:24.875 119 76.40 55459.38 11494.42 88888.00 2007-04-29 00:40:25.000 119 76.45 55459.38 12361.88 88888.00 2007-04-29 00:40:25.125 119 76.50 55459.40 12361.80 88888.00 2007-04-29 00:40:25.250 119 76.45 55459.38 12361.80 88888.00 2007-04-29 00:40:25.375 119 76.40 55459.35 12361.77 88888.00 2007-04-29 00:40:25.500 119 76.42 55459.32 12361.83 88888.00 2007-04-29 00:40:25.625 119 76.42 55459.35 12361.77 88888.00 2007-04-29 00:40:25.750 119 76.42 55459.35 12361.73 88888.00 2007-04-29 00:40:25.875 119 76.45 55459.32 36070.43 88888.00 2007-04-29 00:40:26.000 119 76.40 55459.32 12361.83 88888.00 2007-04-29 00:40:26.125 119 76.47 55459.35 12361.83 88888.00 2007-04-29 00:40:26.250 119 76.45 55459.32 12361.80 88888.00 2007-04-29 00:40:26.375 119 76.38 55459.30 12361.85 88888.00 2007-04-29 00:40:26.500 119 76.40 55459.30 12361.92 88888.00 2007-04-29 00:40:26.625 119 76.50 55459.30 12361.98 88888.00 2007-04-29 00:40:26.750 119 76.45 55459.32 12361.92 88888.00 2007-04-29 00:40:26.875 119 76.40 55459.35 3302.43 88888.00 2007-04-29 00:40:27.000 119 76.42 55459.35 12361.92 88888.00 2007-04-29 00:40:27.125 119 76.40 55459.32 12361.90 88888.00 2007-04-29 00:40:27.250 119 76.35 55459.35 12361.90 88888.00 2007-04-29 00:40:27.375 119 76.38 55459.32 12361.88 88888.00 2007-04-29 00:40:27.500 119 76.42 55459.32 12361.85 88888.00 2007-04-29 00:40:27.625 119 76.45 55459.32 12361.83 88888.00 2007-04-29 00:40:27.750 119 76.45 55459.35 12361.83 88888.00 2007-04-29 00:40:27.875 119 76.42 55459.32 29516.83 88888.00 2007-04-29 00:40:28.000 119 76.40 55459.30 12361.73 88888.00 2007-04-29 00:40:28.125 119 76.38 55459.30 12361.80 88888.00 2007-04-29 00:40:28.250 119 76.38 55459.30 12361.88 88888.00 2007-04-29 00:40:28.375 119 76.38 55459.30 12361.95 88888.00 2007-04-29 00:40:28.500 119 76.42 55459.32 12361.95 88888.00 2007-04-29 00:40:28.625 119 76.42 55459.32 12361.95 88888.00 2007-04-29 00:40:28.750 119 76.45 55459.30 12362.00 88888.00 2007-04-29 00:40:28.875 119 76.42 55459.30 36070.43 88888.00 2007-04-29 00:40:29.000 119 76.40 55459.30 12361.92 88888.00 2007-04-29 00:40:29.125 119 76.45 55459.30 12361.88 88888.00 2007-04-29 00:40:29.250 119 76.45 55459.32 12361.95 88888.00 2007-04-29 00:40:29.375 119 76.50 55459.30 12361.92 88888.00 2007-04-29 00:40:29.500 119 76.45 55459.30 12361.88 88888.00 2007-04-29 00:40:29.625 119 76.42 55459.28 12361.90 88888.00 2007-04-29 00:40:29.750 119 76.42 55459.28 12361.90 88888.00 2007-04-29 00:40:29.875 119 76.47 55459.28 18048.03 88888.00 2007-04-29 00:40:30.000 119 76.47 55459.25 12361.98 88888.00 2007-04-29 00:40:30.125 119 76.45 55459.25 12361.92 88888.00 2007-04-29 00:40:30.250 119 76.42 55459.22 12361.95 88888.00 2007-04-29 00:40:30.375 119 76.40 55459.25 12361.98 88888.00 2007-04-29 00:40:30.500 119 76.42 55459.22 12361.98 88888.00 2007-04-29 00:40:30.625 119 76.45 55459.22 12361.95 88888.00 2007-04-29 00:40:30.750 119 76.45 55459.22 12361.95 88888.00 2007-04-29 00:40:30.875 119 76.40 55459.22 34432.03 88888.00 2007-04-29 00:40:31.000 119 76.42 55459.22 12362.02 88888.00 2007-04-29 00:40:31.125 119 76.55 55459.25 12361.95 88888.00 2007-04-29 00:40:31.250 119 76.50 55459.22 12361.95 88888.00 2007-04-29 00:40:31.375 119 76.45 55459.22 12362.00 88888.00 2007-04-29 00:40:31.500 119 76.45 55459.22 12362.05 88888.00 2007-04-29 00:40:31.625 119 76.50 55459.22 12362.10 88888.00 2007-04-29 00:40:31.750 119 76.50 55459.22 12362.08 88888.00 2007-04-29 00:40:31.875 119 76.50 55459.25 19686.42 88888.00 2007-04-29 00:40:32.000 119 76.53 55459.25 12362.12 88888.00 2007-04-29 00:40:32.125 119 76.55 55459.25 12362.10 88888.00 2007-04-29 00:40:32.250 119 76.55 55459.25 12362.10 88888.00 2007-04-29 00:40:32.375 119 76.55 55459.22 12362.12 88888.00 2007-04-29 00:40:32.500 119 76.58 55459.25 12362.15 88888.00 2007-04-29 00:40:32.625 119 76.65 55459.22 12362.12 88888.00 2007-04-29 00:40:32.750 119 76.65 55459.20 12362.05 88888.00 2007-04-29 00:40:32.875 119 76.62 55459.18 -8166.38 88888.00 2007-04-29 00:40:33.000 119 76.60 55459.18 12362.12 88888.00 2007-04-29 00:40:33.125 119 76.58 55459.20 12362.17 88888.00 2007-04-29 00:40:33.250 119 76.60 55459.20 12362.23 88888.00 2007-04-29 00:40:33.375 119 76.62 55459.18 12362.20 88888.00 2007-04-29 00:40:33.500 119 76.62 55459.18 12362.12 88888.00 2007-04-29 00:40:33.625 119 76.60 55459.18 12362.12 88888.00 2007-04-29 00:40:33.750 119 76.62 55459.18 12362.15 88888.00 2007-04-29 00:40:33.875 119 76.65 55459.20 -8166.38 88888.00 2007-04-29 00:40:34.000 119 76.65 55459.18 12362.12 88888.00 2007-04-29 00:40:34.125 119 76.62 55459.18 12362.17 88888.00 2007-04-29 00:40:34.250 119 76.65 55459.15 12362.17 88888.00 2007-04-29 00:40:34.375 119 76.65 55459.15 12362.23 88888.00 2007-04-29 00:40:34.500 119 76.72 55459.20 12362.30 88888.00 2007-04-29 00:40:34.625 119 76.75 55459.22 12362.30 88888.00 2007-04-29 00:40:34.750 119 76.75 55459.20 12362.27 88888.00 2007-04-29 00:40:34.875 119 76.72 55459.18 -16358.38 88888.00 2007-04-29 00:40:35.000 119 76.60 55459.18 12362.27 88888.00 2007-04-29 00:40:35.125 119 76.65 55459.15 12362.20 88888.00 2007-04-29 00:40:35.250 119 76.62 55459.12 12362.23 88888.00 2007-04-29 00:40:35.375 119 76.67 55459.12 12362.33 88888.00 2007-04-29 00:40:35.500 119 76.72 55459.15 12362.35 88888.00 2007-04-29 00:40:35.625 119 76.75 55459.12 12362.33 88888.00 2007-04-29 00:40:35.750 119 76.78 55459.12 12362.35 88888.00 2007-04-29 00:40:35.875 119 76.75 55459.10 19686.42 88888.00 2007-04-29 00:40:36.000 119 76.80 55459.12 12362.27 88888.00 2007-04-29 00:40:36.125 119 76.80 55459.12 12362.27 88888.00 2007-04-29 00:40:36.250 119 76.75 55459.12 12362.33 88888.00 2007-04-29 00:40:36.375 119 76.78 55459.10 12362.38 88888.00 2007-04-29 00:40:36.500 119 76.78 55459.10 12362.45 88888.00 2007-04-29 00:40:36.625 119 76.83 55459.15 12362.35 88888.00 2007-04-29 00:40:36.750 119 76.75 55459.07 12362.35 88888.00 2007-04-29 00:40:36.875 119 76.72 55459.07 -90086.38 88888.00 2007-04-29 00:40:37.000 119 76.75 55459.07 12362.35 88888.00 2007-04-29 00:40:37.125 119 76.72 55459.07 12362.30 88888.00 2007-04-29 00:40:37.250 119 76.75 55459.05 12362.33 88888.00 2007-04-29 00:40:37.375 119 76.80 55459.07 12362.33 88888.00 2007-04-29 00:40:37.500 119 76.78 55459.05 12362.33 88888.00 2007-04-29 00:40:37.625 119 76.78 55459.05 12362.38 88888.00 2007-04-29 00:40:37.750 119 76.78 55459.03 12362.40 88888.00 2007-04-29 00:40:37.875 119 76.78 55459.05 -90086.38 88888.00 2007-04-29 00:40:38.000 119 76.80 55459.05 12362.42 88888.00 2007-04-29 00:40:38.125 119 76.80 55459.05 12362.40 88888.00 2007-04-29 00:40:38.250 119 76.80 55459.07 12362.40 88888.00 2007-04-29 00:40:38.375 119 76.80 55459.05 12362.42 88888.00 2007-04-29 00:40:38.500 119 76.80 55459.05 12362.45 88888.00 2007-04-29 00:40:38.625 119 76.83 55459.03 12362.45 88888.00 2007-04-29 00:40:38.750 119 76.80 55459.03 12362.48 88888.00 2007-04-29 00:40:38.875 119 76.83 55459.03 21324.83 88888.00 2007-04-29 00:40:39.000 119 76.83 55459.05 12362.48 88888.00 2007-04-29 00:40:39.125 119 76.85 55459.05 12362.40 88888.00 2007-04-29 00:40:39.250 119 76.80 55459.03 12362.40 88888.00 2007-04-29 00:40:39.375 119 76.83 55459.05 12362.48 88888.00 2007-04-29 00:40:39.500 119 76.85 55459.05 12362.45 88888.00 2007-04-29 00:40:39.625 119 76.80 55459.00 12362.40 88888.00 2007-04-29 00:40:39.750 119 76.75 55458.95 12362.45 88888.00 2007-04-29 00:40:39.875 119 76.78 55458.97 11494.42 88888.00 2007-04-29 00:40:40.000 119 76.88 55459.00 12362.58 88888.00 2007-04-29 00:40:40.125 119 76.90 55458.97 12362.50 88888.00 2007-04-29 00:40:40.250 119 76.83 55458.95 12362.48 88888.00 2007-04-29 00:40:40.375 119 76.75 55458.93 12362.45 88888.00 2007-04-29 00:40:40.500 119 76.67 55458.90 12362.50 88888.00 2007-04-29 00:40:40.625 119 76.75 55458.93 12362.58 88888.00 2007-04-29 00:40:40.750 119 76.83 55458.97 12362.62 88888.00 2007-04-29 00:40:40.875 119 76.88 55458.95 -8166.38 88888.00 2007-04-29 00:40:41.000 119 76.83 55458.88 12362.60 88888.00 2007-04-29 00:40:41.125 119 76.78 55458.88 12362.58 88888.00 2007-04-29 00:40:41.250 119 76.75 55458.90 12362.60 88888.00 2007-04-29 00:40:41.375 119 76.80 55458.95 12362.60 88888.00 2007-04-29 00:40:41.500 119 76.83 55458.93 12362.58 88888.00 2007-04-29 00:40:41.625 119 76.83 55458.93 12362.58 88888.00 2007-04-29 00:40:41.750 119 76.80 55458.93 12362.60 88888.00 2007-04-29 00:40:41.875 119 76.85 55458.95 37708.82 88888.00 2007-04-29 00:40:42.000 119 76.92 55458.97 12362.70 88888.00 2007-04-29 00:40:42.125 119 76.92 55458.95 12362.70 88888.00 2007-04-29 00:40:42.250 119 76.83 55458.93 12362.75 88888.00 2007-04-29 00:40:42.375 119 76.85 55458.88 12362.77 88888.00 2007-04-29 00:40:42.500 119 76.85 55458.88 12362.77 88888.00 2007-04-29 00:40:42.625 119 76.85 55458.90 12362.75 88888.00 2007-04-29 00:40:42.750 119 76.88 55458.88 12362.80 88888.00 2007-04-29 00:40:42.875 119 76.85 55458.88 39347.22 88888.00 2007-04-29 00:40:43.000 119 76.78 55458.85 12362.67 88888.00 2007-04-29 00:40:43.125 119 76.78 55458.85 12362.67 88888.00 2007-04-29 00:40:43.250 119 76.80 55458.85 12362.67 88888.00 2007-04-29 00:40:43.375 119 76.83 55458.82 12362.65 88888.00 2007-04-29 00:40:43.500 119 76.80 55458.82 12362.75 88888.00 2007-04-29 00:40:43.625 119 76.85 55458.82 12362.80 88888.00 2007-04-29 00:40:43.750 119 76.90 55458.90 12362.77 88888.00 2007-04-29 00:40:43.875 119 76.90 55458.85 42624.03 88888.00 2007-04-29 00:40:44.000 119 76.85 55458.80 12362.75 88888.00 2007-04-29 00:40:44.125 119 76.83 55458.82 12362.73 88888.00 2007-04-29 00:40:44.250 119 76.83 55458.82 12362.80 88888.00 2007-04-29 00:40:44.375 119 76.83 55458.80 12362.83 88888.00 2007-04-29 00:40:44.500 119 76.85 55458.80 12362.83 88888.00 2007-04-29 00:40:44.625 119 76.83 55458.82 12362.80 88888.00 2007-04-29 00:40:44.750 119 76.83 55458.80 12362.73 88888.00 2007-04-29 00:40:44.875 119 76.85 55458.78 11494.42 88888.00 2007-04-29 00:40:45.000 119 76.88 55458.80 12362.77 88888.00 2007-04-29 00:40:45.125 119 76.88 55458.82 12362.65 88888.00 2007-04-29 00:40:45.250 119 76.85 55458.78 12362.75 88888.00 2007-04-29 00:40:45.375 119 76.85 55458.80 12362.83 88888.00 2007-04-29 00:40:45.500 119 76.85 55458.80 12362.85 88888.00 2007-04-29 00:40:45.625 119 76.85 55458.80 12362.75 88888.00 2007-04-29 00:40:45.750 119 76.83 55458.78 12362.80 88888.00 2007-04-29 00:40:45.875 119 76.83 55458.78 3302.43 88888.00 2007-04-29 00:40:46.000 119 76.85 55458.75 12362.85 88888.00 2007-04-29 00:40:46.125 119 76.88 55458.78 12362.80 88888.00 2007-04-29 00:40:46.250 119 76.85 55458.75 12362.77 88888.00 2007-04-29 00:40:46.375 119 76.83 55458.72 12362.75 88888.00 2007-04-29 00:40:46.500 119 76.83 55458.72 12362.80 88888.00 2007-04-29 00:40:46.625 119 76.85 55458.75 12362.90 88888.00 2007-04-29 00:40:46.750 119 76.83 55458.72 12362.88 88888.00 2007-04-29 00:40:46.875 119 76.83 55458.72 4940.82 88888.00 2007-04-29 00:40:47.000 119 76.83 55458.72 12362.90 88888.00 2007-04-29 00:40:47.125 119 76.85 55458.70 12362.95 88888.00 2007-04-29 00:40:47.250 119 76.90 55458.72 12363.00 88888.00 2007-04-29 00:40:47.375 119 76.90 55458.72 12362.95 88888.00 2007-04-29 00:40:47.500 119 76.83 55458.70 12362.98 88888.00 2007-04-29 00:40:47.625 119 76.80 55458.70 12362.95 88888.00 2007-04-29 00:40:47.750 119 76.78 55458.70 12362.92 88888.00 2007-04-29 00:40:47.875 119 76.83 55458.68 -91724.77 88888.00 2007-04-29 00:40:48.000 119 76.85 55458.65 12362.98 88888.00 2007-04-29 00:40:48.125 119 76.85 55458.68 12362.98 88888.00 2007-04-29 00:40:48.250 119 76.85 55458.70 12363.00 88888.00 2007-04-29 00:40:48.375 119 76.80 55458.65 12363.02 88888.00 2007-04-29 00:40:48.500 119 76.83 55458.62 12362.98 88888.00 2007-04-29 00:40:48.625 119 76.80 55458.62 12363.02 88888.00 2007-04-29 00:40:48.750 119 76.83 55458.68 12363.17 88888.00 2007-04-29 00:40:48.875 119 76.85 55458.65 91776.02 88888.00 2007-04-29 00:40:49.000 119 76.85 55458.65 12363.12 88888.00 2007-04-29 00:40:49.125 119 76.85 55458.65 12363.17 88888.00 2007-04-29 00:40:49.250 119 76.85 55458.62 12363.15 88888.00 2007-04-29 00:40:49.375 119 76.80 55458.62 12363.15 88888.00 2007-04-29 00:40:49.500 119 76.83 55458.60 12363.17 88888.00 2007-04-29 00:40:49.625 119 76.85 55458.60 12363.15 88888.00 2007-04-29 00:40:49.750 119 76.88 55458.65 12363.15 88888.00 2007-04-29 00:40:49.875 119 76.83 55458.65 96691.23 88888.00 2007-04-29 00:40:50.000 119 76.80 55458.62 12363.20 88888.00 2007-04-29 00:40:50.125 119 76.80 55458.60 12363.17 88888.00 2007-04-29 00:40:50.250 119 76.78 55458.60 12363.20 88888.00 2007-04-29 00:40:50.375 119 76.80 55458.62 12363.12 88888.00 2007-04-29 00:40:50.500 119 76.78 55458.62 12363.17 88888.00 2007-04-29 00:40:50.625 119 76.80 55458.62 12363.20 88888.00 2007-04-29 00:40:50.750 119 76.83 55458.62 12363.17 88888.00 2007-04-29 00:40:50.875 119 76.83 55458.62 96691.23 88888.00 2007-04-29 00:40:51.000 119 76.80 55458.60 12363.25 88888.00 2007-04-29 00:40:51.125 119 76.72 55458.60 12363.17 88888.00 2007-04-29 00:40:51.250 119 76.70 55458.60 12363.23 88888.00 2007-04-29 00:40:51.375 119 76.75 55458.57 12363.30 88888.00 2007-04-29 00:40:51.500 119 76.78 55458.60 12363.35 88888.00 2007-04-29 00:40:51.625 119 76.75 55458.57 12363.35 88888.00 2007-04-29 00:40:51.750 119 76.78 55458.55 12363.38 88888.00 2007-04-29 00:40:51.875 119 76.80 55458.55 108160.02 88888.00 2007-04-29 00:40:52.000 119 76.80 55458.57 12363.35 88888.00 2007-04-29 00:40:52.125 119 76.75 55458.57 12363.38 88888.00 2007-04-29 00:40:52.250 119 76.72 55458.57 12363.40 88888.00 2007-04-29 00:40:52.375 119 76.78 55458.57 12363.40 88888.00 2007-04-29 00:40:52.500 119 76.80 55458.55 12363.40 88888.00 2007-04-29 00:40:52.625 119 76.78 55458.53 12363.35 88888.00 2007-04-29 00:40:52.750 119 76.78 55458.50 12363.40 88888.00 2007-04-29 00:40:52.875 119 76.80 55458.50 -63871.97 88888.00 2007-04-29 00:40:53.000 119 76.83 55458.53 12363.50 88888.00 2007-04-29 00:40:53.125 119 76.83 55458.55 12363.45 88888.00 2007-04-29 00:40:53.250 119 76.75 55458.50 12363.50 88888.00 2007-04-29 00:40:53.375 119 76.78 55458.50 12363.50 88888.00 2007-04-29 00:40:53.500 119 76.80 55458.53 12363.42 88888.00 2007-04-29 00:40:53.625 119 76.78 55458.55 12363.42 88888.00 2007-04-29 00:40:53.750 119 76.78 55458.55 12363.52 88888.00 2007-04-29 00:40:53.875 119 76.80 55458.55 98329.62 88888.00 2007-04-29 00:40:54.000 119 76.80 55458.55 12363.40 88888.00 2007-04-29 00:40:54.125 119 76.75 55458.55 12363.40 88888.00 2007-04-29 00:40:54.250 119 76.70 55458.50 12363.45 88888.00 2007-04-29 00:40:54.375 119 76.72 55458.50 12363.45 88888.00 2007-04-29 00:40:54.500 119 76.78 55458.55 12363.42 88888.00 2007-04-29 00:40:54.625 119 76.70 55458.53 12363.40 88888.00 2007-04-29 00:40:54.750 119 76.62 55458.47 12363.40 88888.00 2007-04-29 00:40:54.875 119 76.65 55458.50 -99916.77 88888.00 2007-04-29 00:40:55.000 119 76.72 55458.50 12363.48 88888.00 2007-04-29 00:40:55.125 119 76.75 55458.53 12363.40 88888.00 2007-04-29 00:40:55.250 119 76.70 55458.50 12363.35 88888.00 2007-04-29 00:40:55.375 119 76.62 55458.50 12363.40 88888.00 2007-04-29 00:40:55.500 119 76.65 55458.47 12363.40 88888.00 2007-04-29 00:40:55.625 119 76.67 55458.47 12363.40 88888.00 2007-04-29 00:40:55.750 119 76.72 55458.50 12363.45 88888.00 2007-04-29 00:40:55.875 119 76.72 55458.47 54092.82 88888.00 2007-04-29 00:40:56.000 119 76.70 55458.45 12363.50 88888.00 2007-04-29 00:40:56.125 119 76.67 55458.45 12363.45 88888.00 2007-04-29 00:40:56.250 119 76.65 55458.45 12363.45 88888.00 2007-04-29 00:40:56.375 119 76.67 55458.45 12363.45 88888.00 2007-04-29 00:40:56.500 119 76.70 55458.45 12363.45 88888.00 2007-04-29 00:40:56.625 119 76.70 55458.47 12363.45 88888.00 2007-04-29 00:40:56.750 119 76.67 55458.47 12363.48 88888.00 2007-04-29 00:40:56.875 119 76.70 55458.47 86860.82 88888.00 2007-04-29 00:40:57.000 119 76.67 55458.47 12363.50 88888.00 2007-04-29 00:40:57.125 119 76.60 55458.45 12363.55 88888.00 2007-04-29 00:40:57.250 119 76.62 55458.47 12363.60 88888.00 2007-04-29 00:40:57.375 119 76.65 55458.45 12363.52 88888.00 2007-04-29 00:40:57.500 119 76.62 55458.47 12363.55 88888.00 2007-04-29 00:40:57.625 119 76.62 55458.50 12363.58 88888.00 2007-04-29 00:40:57.750 119 76.67 55458.47 12363.50 88888.00 2007-04-29 00:40:57.875 119 76.60 55458.47 68838.43 88888.00 2007-04-29 00:40:58.000 119 76.55 55458.43 12363.50 88888.00 2007-04-29 00:40:58.125 119 76.58 55458.43 12363.52 88888.00 2007-04-29 00:40:58.250 119 76.58 55458.45 12363.55 88888.00 2007-04-29 00:40:58.375 119 76.60 55458.45 12363.58 88888.00 2007-04-29 00:40:58.500 119 76.55 55458.43 12363.58 88888.00 2007-04-29 00:40:58.625 119 76.50 55458.43 12363.65 88888.00 2007-04-29 00:40:58.750 119 76.53 55458.43 12363.70 88888.00 2007-04-29 00:40:58.875 119 76.53 55458.45 95052.82 88888.00 2007-04-29 00:40:59.000 119 76.50 55458.40 12363.52 88888.00 2007-04-29 00:40:59.125 119 76.53 55458.40 12363.50 88888.00 2007-04-29 00:40:59.250 119 76.55 55458.40 12363.48 88888.00 2007-04-29 00:40:59.375 119 76.53 55458.35 12363.50 88888.00 2007-04-29 00:40:59.500 119 76.47 55458.38 12363.62 88888.00 2007-04-29 00:40:59.625 119 76.50 55458.40 12363.52 88888.00 2007-04-29 00:40:59.750 119 76.47 55458.40 12363.50 88888.00 2007-04-29 00:40:59.875 119 76.47 55458.38 13132.83 88888.00 2007-04-29 00:41:00.000 119 76.55 55458.38 12363.50 88888.00 2007-04-29 00:41:00.125 119 76.58 55458.43 12363.48 88888.00 2007-04-29 00:41:00.250 119 76.58 55458.40 12363.55 88888.00 2007-04-29 00:41:00.375 119 76.55 55458.40 12363.55 88888.00 2007-04-29 00:41:00.500 119 76.45 55458.38 12363.58 88888.00 2007-04-29 00:41:00.625 119 76.47 55458.38 12363.58 88888.00 2007-04-29 00:41:00.750 119 76.45 55458.35 12363.60 88888.00 2007-04-29 00:41:00.875 119 76.42 55458.38 26240.03 88888.00 2007-04-29 00:41:01.000 119 76.42 55458.35 12363.62 88888.00 2007-04-29 00:41:01.125 119 76.42 55458.38 12363.60 88888.00 2007-04-29 00:41:01.250 119 76.42 55458.38 12363.55 88888.00 2007-04-29 00:41:01.375 119 76.42 55458.35 12363.60 88888.00 2007-04-29 00:41:01.500 119 76.38 55458.38 12363.62 88888.00 2007-04-29 00:41:01.625 119 76.40 55458.38 12363.70 88888.00 2007-04-29 00:41:01.750 119 76.45 55458.40 12363.70 88888.00 2007-04-29 00:41:01.875 119 76.42 55458.40 70476.82 88888.00 2007-04-29 00:41:02.000 119 76.42 55458.40 12363.65 88888.00 2007-04-29 00:41:02.125 119 76.47 55458.43 12363.65 88888.00 2007-04-29 00:41:02.250 119 76.45 55458.45 12363.67 88888.00 2007-04-29 00:41:02.375 119 76.45 55458.45 12363.65 88888.00 2007-04-29 00:41:02.500 119 76.42 55458.40 12363.62 88888.00 2007-04-29 00:41:02.625 119 76.38 55458.40 12363.65 88888.00 2007-04-29 00:41:02.750 119 76.35 55458.40 12363.67 88888.00 2007-04-29 00:41:02.875 119 76.35 55458.43 65561.62 88888.00 2007-04-29 00:41:03.000 119 76.38 55458.40 12363.70 88888.00 2007-04-29 00:41:03.125 119 76.38 55458.40 12363.60 88888.00 2007-04-29 00:41:03.250 119 76.33 55458.43 12363.60 88888.00 2007-04-29 00:41:03.375 119 76.33 55458.40 12363.62 88888.00 2007-04-29 00:41:03.500 119 76.30 55458.40 12363.67 88888.00 2007-04-29 00:41:03.625 119 76.33 55458.38 12363.73 88888.00 2007-04-29 00:41:03.750 119 76.45 55458.43 12363.85 88888.00 2007-04-29 00:41:03.875 119 76.50 55458.43 9856.02 88888.00 2007-04-29 00:41:04.000 119 76.40 55458.38 12363.73 88888.00 2007-04-29 00:41:04.125 119 76.33 55458.35 12363.77 88888.00 2007-04-29 00:41:04.250 119 76.33 55458.35 12363.83 88888.00 2007-04-29 00:41:04.375 119 76.30 55458.38 12363.80 88888.00 2007-04-29 00:41:04.500 119 76.33 55458.38 12363.83 88888.00 2007-04-29 00:41:04.625 119 76.35 55458.38 12363.77 88888.00 2007-04-29 00:41:04.750 119 76.35 55458.35 12363.73 88888.00 2007-04-29 00:41:04.875 119 76.35 55458.35 86860.82 88888.00 2007-04-29 00:41:05.000 119 76.33 55458.38 12363.80 88888.00 2007-04-29 00:41:05.125 119 76.25 55458.40 12363.67 88888.00 2007-04-29 00:41:05.250 119 76.20 55458.35 12363.73 88888.00 2007-04-29 00:41:05.375 119 76.28 55458.35 12363.80 88888.00 2007-04-29 00:41:05.500 119 76.30 55458.38 12363.77 88888.00 2007-04-29 00:41:05.625 119 76.28 55458.38 12363.77 88888.00 2007-04-29 00:41:05.750 119 76.33 55458.38 12363.75 88888.00 2007-04-29 00:41:05.875 119 76.35 55458.40 72115.23 88888.00 2007-04-29 00:41:06.000 119 76.28 55458.38 12363.80 88888.00 2007-04-29 00:41:06.125 119 76.30 55458.35 12363.83 88888.00 2007-04-29 00:41:06.250 119 76.33 55458.38 12363.92 88888.00 2007-04-29 00:41:06.375 119 76.28 55458.38 12363.88 88888.00 2007-04-29 00:41:06.500 119 76.22 55458.35 12363.85 88888.00 2007-04-29 00:41:06.625 119 76.25 55458.32 12363.88 88888.00 2007-04-29 00:41:06.750 119 76.22 55458.32 12363.83 88888.00 2007-04-29 00:41:06.875 119 76.20 55458.38 54092.82 88888.00 2007-04-29 00:41:07.000 119 76.17 55458.35 12363.85 88888.00 2007-04-29 00:41:07.125 119 76.22 55458.35 12363.80 88888.00 2007-04-29 00:41:07.250 119 76.17 55458.30 12363.77 88888.00 2007-04-29 00:41:07.375 119 76.15 55458.32 12363.92 88888.00 2007-04-29 00:41:07.500 119 76.20 55458.30 12364.00 88888.00 2007-04-29 00:41:07.625 119 76.20 55458.32 12363.98 88888.00 2007-04-29 00:41:07.750 119 76.22 55458.35 12363.92 88888.00 2007-04-29 00:41:07.875 119 76.17 55458.38 47539.22 88888.00 2007-04-29 00:41:08.000 119 76.12 55458.38 12363.88 88888.00 2007-04-29 00:41:08.125 119 76.25 55458.38 12363.83 88888.00 2007-04-29 00:41:08.250 119 76.22 55458.35 12363.85 88888.00 2007-04-29 00:41:08.375 119 76.17 55458.35 12363.88 88888.00 2007-04-29 00:41:08.500 119 76.22 55458.32 12363.90 88888.00 2007-04-29 00:41:08.625 119 76.15 55458.30 12363.85 88888.00 2007-04-29 00:41:08.750 119 76.15 55458.28 12363.77 88888.00 2007-04-29 00:41:08.875 119 76.15 55458.30 67200.02 88888.00 2007-04-29 00:41:09.000 119 76.12 55458.30 12363.88 88888.00 2007-04-29 00:41:09.125 119 76.12 55458.30 12363.85 88888.00 2007-04-29 00:41:09.250 119 76.05 55458.30 12363.90 88888.00 2007-04-29 00:41:09.375 119 76.05 55458.30 12363.92 88888.00 2007-04-29 00:41:09.500 119 76.10 55458.32 12363.90 88888.00 2007-04-29 00:41:09.625 119 76.05 55458.30 12363.90 88888.00 2007-04-29 00:41:09.750 119 76.08 55458.30 12363.92 88888.00 2007-04-29 00:41:09.875 119 76.08 55458.30 57369.62 88888.00 2007-04-29 00:41:10.000 119 76.08 55458.25 12364.00 88888.00 2007-04-29 00:41:10.125 119 76.10 55458.30 12363.98 88888.00 2007-04-29 00:41:10.250 119 76.03 55458.30 12363.98 88888.00 2007-04-29 00:41:10.375 119 76.00 55458.30 12363.95 88888.00 2007-04-29 00:41:10.500 119 76.00 55458.28 12363.92 88888.00 2007-04-29 00:41:10.625 119 76.03 55458.30 12363.98 88888.00 2007-04-29 00:41:10.750 119 76.05 55458.32 12364.00 88888.00 2007-04-29 00:41:10.875 119 76.03 55458.30 68838.43 88888.00 2007-04-29 00:41:11.000 119 76.00 55458.30 12363.92 88888.00 2007-04-29 00:41:11.125 119 76.03 55458.28 12363.92 88888.00 2007-04-29 00:41:11.250 119 76.03 55458.28 12364.00 88888.00 2007-04-29 00:41:11.375 119 76.00 55458.28 12363.92 88888.00 2007-04-29 00:41:11.500 119 76.00 55458.25 12363.95 88888.00 2007-04-29 00:41:11.625 119 76.05 55458.28 12364.02 88888.00 2007-04-29 00:41:11.750 119 76.05 55458.32 12364.05 88888.00 2007-04-29 00:41:11.875 119 76.03 55458.28 47539.22 88888.00 2007-04-29 00:41:12.000 119 75.95 55458.22 12363.98 88888.00 2007-04-29 00:41:12.125 119 75.92 55458.22 12363.98 88888.00 2007-04-29 00:41:12.250 119 75.92 55458.20 12364.02 88888.00 2007-04-29 00:41:12.375 119 76.00 55458.25 12364.02 88888.00 2007-04-29 00:41:12.500 119 76.00 55458.25 12364.05 88888.00 2007-04-29 00:41:12.625 119 75.97 55458.25 12364.05 88888.00 2007-04-29 00:41:12.750 119 76.03 55458.25 12364.02 88888.00 2007-04-29 00:41:12.875 119 76.00 55458.28 103244.82 88888.00 2007-04-29 00:41:13.000 119 75.97 55458.22 12363.88 88888.00 2007-04-29 00:41:13.125 119 75.95 55458.25 12363.88 88888.00 2007-04-29 00:41:13.250 119 75.95 55458.28 12363.92 88888.00 2007-04-29 00:41:13.375 119 75.92 55458.28 12363.90 88888.00 2007-04-29 00:41:13.500 119 75.83 55458.28 12363.98 88888.00 2007-04-29 00:41:13.625 119 75.90 55458.28 12364.02 88888.00 2007-04-29 00:41:13.750 119 75.97 55458.30 12364.00 88888.00 2007-04-29 00:41:13.875 119 75.97 55458.28 59008.03 88888.00 2007-04-29 00:41:14.000 119 75.90 55458.28 12364.00 88888.00 2007-04-29 00:41:14.125 119 75.92 55458.28 12364.08 88888.00 2007-04-29 00:41:14.250 119 75.92 55458.30 12364.10 88888.00 2007-04-29 00:41:14.375 119 75.90 55458.28 12364.02 88888.00 2007-04-29 00:41:14.500 119 75.92 55458.25 12364.02 88888.00 2007-04-29 00:41:14.625 119 75.88 55458.28 12363.98 88888.00 2007-04-29 00:41:14.750 119 75.88 55458.28 12363.92 88888.00 2007-04-29 00:41:14.875 119 75.88 55458.28 9856.02 88888.00 2007-04-29 00:41:15.000 119 75.92 55458.28 12364.05 88888.00 2007-04-29 00:41:15.125 119 75.92 55458.30 12364.02 88888.00 2007-04-29 00:41:15.250 119 75.88 55458.28 12364.08 88888.00 2007-04-29 00:41:15.375 119 75.85 55458.28 12364.02 88888.00 2007-04-29 00:41:15.500 119 75.88 55458.25 12364.02 88888.00 2007-04-29 00:41:15.625 119 75.90 55458.28 12364.05 88888.00 2007-04-29 00:41:15.750 119 75.92 55458.28 12364.05 88888.00 2007-04-29 00:41:15.875 119 75.85 55458.25 57369.62 88888.00 2007-04-29 00:41:16.000 119 75.83 55458.25 12364.02 88888.00 2007-04-29 00:41:16.125 119 75.88 55458.30 12364.00 88888.00 2007-04-29 00:41:16.250 119 75.85 55458.28 12364.05 88888.00 2007-04-29 00:41:16.375 119 75.85 55458.25 12364.08 88888.00 2007-04-29 00:41:16.500 119 75.85 55458.28 12364.05 88888.00 2007-04-29 00:41:16.625 119 75.83 55458.28 12364.08 88888.00 2007-04-29 00:41:16.750 119 75.83 55458.30 12364.10 88888.00 2007-04-29 00:41:16.875 119 75.90 55458.32 57369.62 88888.00 2007-04-29 00:41:17.000 119 75.88 55458.30 12364.00 88888.00 2007-04-29 00:41:17.125 119 75.88 55458.30 12363.98 88888.00 2007-04-29 00:41:17.250 119 75.80 55458.28 12364.02 88888.00 2007-04-29 00:41:17.375 119 75.78 55458.22 12364.05 88888.00 2007-04-29 00:41:17.500 119 75.80 55458.22 12364.05 88888.00 2007-04-29 00:41:17.625 119 75.83 55458.22 12364.08 88888.00 2007-04-29 00:41:17.750 119 75.80 55458.22 12364.05 88888.00 2007-04-29 00:41:17.875 119 75.75 55458.22 44262.43 88888.00 2007-04-29 00:41:18.000 119 75.80 55458.22 12364.20 88888.00 2007-04-29 00:41:18.125 119 75.80 55458.25 12364.23 88888.00 2007-04-29 00:41:18.250 119 75.83 55458.25 12364.23 88888.00 2007-04-29 00:41:18.375 119 75.85 55458.22 12364.20 88888.00 2007-04-29 00:41:18.500 119 75.75 55458.22 12364.12 88888.00 2007-04-29 00:41:18.625 119 75.70 55458.22 12364.12 88888.00 2007-04-29 00:41:18.750 119 75.72 55458.20 12364.15 88888.00 2007-04-29 00:41:18.875 119 75.75 55458.22 54092.82 88888.00 2007-04-29 00:41:19.000 119 75.78 55458.22 12364.15 88888.00 2007-04-29 00:41:19.125 119 75.80 55458.22 12364.15 88888.00 2007-04-29 00:41:19.250 119 75.72 55458.22 12364.17 88888.00 2007-04-29 00:41:19.375 119 75.75 55458.25 12364.15 88888.00 2007-04-29 00:41:19.500 119 75.75 55458.20 12364.20 88888.00 2007-04-29 00:41:19.625 119 75.72 55458.20 12364.25 88888.00 2007-04-29 00:41:19.750 119 75.75 55458.20 12364.25 88888.00 2007-04-29 00:41:19.875 119 75.70 55458.20 108160.02 88888.00 2007-04-29 00:41:20.000 119 75.70 55458.22 12364.25 88888.00 2007-04-29 00:41:20.125 119 75.70 55458.22 12364.20 88888.00 2007-04-29 00:41:20.250 119 75.65 55458.20 12364.20 88888.00 2007-04-29 00:41:20.375 119 75.62 55458.18 12364.27 88888.00 2007-04-29 00:41:20.500 119 75.67 55458.22 12364.33 88888.00 2007-04-29 00:41:20.625 119 75.72 55458.22 12364.30 88888.00 2007-04-29 00:41:20.750 119 75.65 55458.20 12364.23 88888.00 2007-04-29 00:41:20.875 119 75.65 55458.18 113075.23 88888.00 2007-04-29 00:41:21.000 119 75.65 55458.20 12364.25 88888.00 2007-04-29 00:41:21.125 119 75.70 55458.20 12364.27 88888.00 2007-04-29 00:41:21.250 119 75.70 55458.22 12364.30 88888.00 2007-04-29 00:41:21.375 119 75.70 55458.18 12364.25 88888.00 2007-04-29 00:41:21.500 119 75.70 55458.18 12364.20 88888.00 2007-04-29 00:41:21.625 119 75.72 55458.20 12364.20 88888.00 2007-04-29 00:41:21.750 119 75.72 55458.22 12364.15 88888.00 2007-04-29 00:41:21.875 119 75.75 55458.22 139289.62 88888.00 2007-04-29 00:41:22.000 119 75.72 55458.25 12364.30 88888.00 2007-04-29 00:41:22.125 119 75.75 55458.25 12364.25 88888.00 2007-04-29 00:41:22.250 119 75.67 55458.22 12364.17 88888.00 2007-04-29 00:41:22.375 119 75.67 55458.22 12364.10 88888.00 2007-04-29 00:41:22.500 119 75.70 55458.22 12364.20 88888.00 2007-04-29 00:41:22.625 119 75.65 55458.22 12364.17 88888.00 2007-04-29 00:41:22.750 119 75.67 55458.25 12364.17 88888.00 2007-04-29 00:41:22.875 119 75.75 55458.22 145843.23 88888.00 2007-04-29 00:41:23.000 119 75.75 55458.22 12364.17 88888.00 2007-04-29 00:41:23.125 119 75.70 55458.20 12364.12 88888.00 2007-04-29 00:41:23.250 119 75.60 55458.18 12364.20 88888.00 2007-04-29 00:41:23.375 119 75.65 55458.20 12364.17 88888.00 2007-04-29 00:41:23.500 119 75.65 55458.20 12364.25 88888.00 2007-04-29 00:41:23.625 119 75.65 55458.22 12364.33 88888.00 2007-04-29 00:41:23.750 119 75.60 55458.20 12364.35 88888.00 2007-04-29 00:41:23.875 119 75.60 55458.18 131097.62 88888.00 2007-04-29 00:41:24.000 119 75.62 55458.18 12364.23 88888.00 2007-04-29 00:41:24.125 119 75.62 55458.22 12364.15 88888.00 2007-04-29 00:41:24.250 119 75.60 55458.28 12364.25 88888.00 2007-04-29 00:41:24.375 119 75.65 55458.28 12364.30 88888.00 2007-04-29 00:41:24.500 119 75.67 55458.28 12364.25 88888.00 2007-04-29 00:41:24.625 119 75.67 55458.25 12364.17 88888.00 2007-04-29 00:41:24.750 119 75.58 55458.22 12364.15 88888.00 2007-04-29 00:41:24.875 119 75.60 55458.22 111436.82 88888.00 2007-04-29 00:41:25.000 119 75.65 55458.20 12364.17 88888.00 2007-04-29 00:41:25.125 119 75.62 55458.25 12364.12 88888.00 2007-04-29 00:41:25.250 119 75.67 55458.28 12364.23 88888.00 2007-04-29 00:41:25.375 119 75.70 55458.28 12364.25 88888.00 2007-04-29 00:41:25.500 119 75.65 55458.28 12364.20 88888.00 2007-04-29 00:41:25.625 119 75.58 55458.25 12364.17 88888.00 2007-04-29 00:41:25.750 119 75.60 55458.25 12364.15 88888.00 2007-04-29 00:41:25.875 119 75.60 55458.28 114713.62 88888.00 2007-04-29 00:41:26.000 119 75.60 55458.25 12364.08 88888.00 2007-04-29 00:41:26.125 119 75.58 55458.22 12364.12 88888.00 2007-04-29 00:41:26.250 119 75.58 55458.22 12364.17 88888.00 2007-04-29 00:41:26.375 119 75.55 55458.22 12364.17 88888.00 2007-04-29 00:41:26.500 119 75.55 55458.22 12364.12 88888.00 2007-04-29 00:41:26.625 119 75.53 55458.22 12364.12 88888.00 2007-04-29 00:41:26.750 119 75.53 55458.25 12364.17 88888.00 2007-04-29 00:41:26.875 119 75.62 55458.28 144204.83 88888.00 2007-04-29 00:41:27.000 119 75.62 55458.28 12364.15 88888.00 2007-04-29 00:41:27.125 119 75.62 55458.22 12364.08 88888.00 2007-04-29 00:41:27.250 119 75.55 55458.20 12364.05 88888.00 2007-04-29 00:41:27.375 119 75.50 55458.20 12364.02 88888.00 2007-04-29 00:41:27.500 119 75.50 55458.20 12364.10 88888.00 2007-04-29 00:41:27.625 119 75.60 55458.20 12364.12 88888.00 2007-04-29 00:41:27.750 119 75.62 55458.22 12364.12 88888.00 2007-04-29 00:41:27.875 119 75.58 55458.22 144204.83 88888.00 2007-04-29 00:41:28.000 119 75.60 55458.20 12364.05 88888.00 2007-04-29 00:41:28.125 119 75.53 55458.22 12364.10 88888.00 2007-04-29 00:41:28.250 119 75.55 55458.22 12364.10 88888.00 2007-04-29 00:41:28.375 119 75.62 55458.20 12364.10 88888.00 2007-04-29 00:41:28.500 119 75.62 55458.22 12364.12 88888.00 2007-04-29 00:41:28.625 119 75.65 55458.22 12364.12 88888.00 2007-04-29 00:41:28.750 119 75.60 55458.20 12364.12 88888.00 2007-04-29 00:41:28.875 119 75.60 55458.18 147481.62 88888.00 2007-04-29 00:41:29.000 119 75.60 55458.20 12364.08 88888.00 2007-04-29 00:41:29.125 119 75.60 55458.22 12364.05 88888.00 2007-04-29 00:41:29.250 119 75.58 55458.22 12364.08 88888.00 2007-04-29 00:41:29.375 119 75.55 55458.22 12364.00 88888.00 2007-04-29 00:41:29.500 119 75.55 55458.22 12364.00 88888.00 2007-04-29 00:41:29.625 119 75.58 55458.25 12364.00 88888.00 2007-04-29 00:41:29.750 119 75.58 55458.22 12363.95 88888.00 2007-04-29 00:41:29.875 119 75.55 55458.22 178611.23 88888.00 2007-04-29 00:41:30.000 119 75.55 55458.18 12363.85 88888.00 2007-04-29 00:41:30.125 119 75.53 55458.22 12363.85 88888.00 2007-04-29 00:41:30.250 119 75.55 55458.28 12363.92 88888.00 2007-04-29 00:41:30.375 119 75.50 55458.28 12363.98 88888.00 2007-04-29 00:41:30.500 119 75.50 55458.22 12364.08 88888.00 2007-04-29 00:41:30.625 119 75.58 55458.25 12364.05 88888.00 2007-04-29 00:41:30.750 119 75.62 55458.28 12364.00 88888.00 2007-04-29 00:41:30.875 119 75.60 55458.30 196633.62 88888.00 2007-04-29 00:41:31.000 119 75.50 55458.25 12363.95 88888.00 2007-04-29 00:41:31.125 119 75.50 55458.30 12363.98 88888.00 2007-04-29 00:41:31.250 119 75.58 55458.30 12364.00 88888.00 2007-04-29 00:41:31.375 119 75.58 55458.30 12363.92 88888.00 2007-04-29 00:41:31.500 119 75.55 55458.28 12363.95 88888.00 2007-04-29 00:41:31.625 119 75.53 55458.28 12363.90 88888.00 2007-04-29 00:41:31.750 119 75.53 55458.22 12363.92 88888.00 2007-04-29 00:41:31.875 119 75.55 55458.25 178611.23 88888.00 2007-04-29 00:41:32.000 119 75.55 55458.28 12363.98 88888.00 2007-04-29 00:41:32.125 119 75.55 55458.30 12363.98 88888.00 2007-04-29 00:41:32.250 119 75.58 55458.28 12364.02 88888.00 2007-04-29 00:41:32.375 119 75.58 55458.25 12363.92 88888.00 2007-04-29 00:41:32.500 119 75.53 55458.22 12363.92 88888.00 2007-04-29 00:41:32.625 119 75.55 55458.25 12363.90 88888.00 2007-04-29 00:41:32.750 119 75.60 55458.25 12363.92 88888.00 2007-04-29 00:41:32.875 119 75.60 55458.28 181888.02 88888.00 2007-04-29 00:41:33.000 119 75.58 55458.25 12363.95 88888.00 2007-04-29 00:41:33.125 119 75.50 55458.30 12363.88 88888.00 2007-04-29 00:41:33.250 119 75.50 55458.22 12363.92 88888.00 2007-04-29 00:41:33.375 119 75.53 55458.25 12363.95 88888.00 2007-04-29 00:41:33.500 119 75.60 55458.25 12363.90 88888.00 2007-04-29 00:41:33.625 119 75.60 55458.28 12363.92 88888.00 2007-04-29 00:41:33.750 119 75.65 55458.28 12363.92 88888.00 2007-04-29 00:41:33.875 119 75.55 55458.28 193356.83 88888.00 2007-04-29 00:41:34.000 119 75.53 55458.25 12363.80 88888.00 2007-04-29 00:41:34.125 119 75.50 55458.22 12363.80 88888.00 2007-04-29 00:41:34.250 119 75.53 55458.28 12363.88 88888.00 2007-04-29 00:41:34.375 119 75.50 55458.28 12363.80 88888.00 2007-04-29 00:41:34.500 119 75.50 55458.25 12363.77 88888.00 2007-04-29 00:41:34.625 119 75.53 55458.28 12363.80 88888.00 2007-04-29 00:41:34.750 119 75.58 55458.28 12363.85 88888.00 2007-04-29 00:41:34.875 119 75.58 55458.28 145843.23 88888.00 2007-04-29 00:41:35.000 119 75.58 55458.28 12363.85 88888.00 2007-04-29 00:41:35.125 119 75.55 55458.30 12363.73 88888.00 2007-04-29 00:41:35.250 119 75.53 55458.30 12363.67 88888.00 2007-04-29 00:41:35.375 119 75.58 55458.32 12363.73 88888.00 2007-04-29 00:41:35.500 119 75.53 55458.32 12363.75 88888.00 2007-04-29 00:41:35.625 119 75.50 55458.32 12363.80 88888.00 2007-04-29 00:41:35.750 119 75.55 55458.32 12363.80 88888.00 2007-04-29 00:41:35.875 119 75.62 55458.30 132736.02 88888.00 2007-04-29 00:41:36.000 119 75.60 55458.32 12363.73 88888.00 2007-04-29 00:41:36.125 119 75.58 55458.30 12363.65 88888.00 2007-04-29 00:41:36.250 119 75.55 55458.28 12363.67 88888.00 2007-04-29 00:41:36.375 119 75.53 55458.30 12363.73 88888.00 2007-04-29 00:41:36.500 119 75.50 55458.28 12363.75 88888.00 2007-04-29 00:41:36.625 119 75.55 55458.30 12363.80 88888.00 2007-04-29 00:41:36.750 119 75.65 55458.32 12363.75 88888.00 2007-04-29 00:41:36.875 119 75.62 55458.30 144204.83 88888.00 2007-04-29 00:41:37.000 119 75.58 55458.28 12363.73 88888.00 2007-04-29 00:41:37.125 119 75.53 55458.28 12363.73 88888.00 2007-04-29 00:41:37.250 119 75.60 55458.32 12363.77 88888.00 2007-04-29 00:41:37.375 119 75.67 55458.32 12363.88 88888.00 2007-04-29 00:41:37.500 119 75.65 55458.32 12363.80 88888.00 2007-04-29 00:41:37.625 119 75.60 55458.32 12363.77 88888.00 2007-04-29 00:41:37.750 119 75.60 55458.30 12363.70 88888.00 2007-04-29 00:41:37.875 119 75.58 55458.32 140928.02 88888.00 2007-04-29 00:41:38.000 119 75.58 55458.30 12363.70 88888.00 2007-04-29 00:41:38.125 119 75.53 55458.28 12363.70 88888.00 2007-04-29 00:41:38.250 119 75.53 55458.28 12363.73 88888.00 2007-04-29 00:41:38.375 119 75.58 55458.25 12363.65 88888.00 2007-04-29 00:41:38.500 119 75.55 55458.28 12363.65 88888.00 2007-04-29 00:41:38.625 119 75.53 55458.30 12363.80 88888.00 2007-04-29 00:41:38.750 119 75.58 55458.30 12363.85 88888.00 2007-04-29 00:41:38.875 119 75.55 55458.30 122905.62 88888.00 2007-04-29 00:41:39.000 119 75.53 55458.28 12363.70 88888.00 2007-04-29 00:41:39.125 119 75.53 55458.30 12363.67 88888.00 2007-04-29 00:41:39.250 119 75.55 55458.32 12363.67 88888.00 2007-04-29 00:41:39.375 119 75.55 55458.38 12363.67 88888.00 2007-04-29 00:41:39.500 119 75.55 55458.35 12363.67 88888.00 2007-04-29 00:41:39.625 119 75.53 55458.32 12363.73 88888.00 2007-04-29 00:41:39.750 119 75.58 55458.32 12363.65 88888.00 2007-04-29 00:41:39.875 119 75.55 55458.30 152396.83 88888.00 2007-04-29 00:41:40.000 119 75.53 55458.30 12363.62 88888.00 2007-04-29 00:41:40.125 119 75.47 55458.30 12363.65 88888.00 2007-04-29 00:41:40.250 119 75.42 55458.32 12363.70 88888.00 2007-04-29 00:41:40.375 119 75.50 55458.30 12363.67 88888.00 2007-04-29 00:41:40.500 119 75.55 55458.30 12363.62 88888.00 2007-04-29 00:41:40.625 119 75.50 55458.25 12363.65 88888.00 2007-04-29 00:41:40.750 119 75.55 55458.30 12363.67 88888.00 2007-04-29 00:41:40.875 119 75.58 55458.35 117990.43 88888.00 2007-04-29 00:41:41.000 119 75.55 55458.32 12363.73 88888.00 2007-04-29 00:41:41.125 119 75.55 55458.32 12363.60 88888.00 2007-04-29 00:41:41.250 119 75.50 55458.32 12363.60 88888.00 2007-04-29 00:41:41.375 119 75.53 55458.30 12363.65 88888.00 2007-04-29 00:41:41.500 119 75.50 55458.28 12363.73 88888.00 2007-04-29 00:41:41.625 119 75.58 55458.30 12363.70 88888.00 2007-04-29 00:41:41.750 119 75.60 55458.30 12363.70 88888.00 2007-04-29 00:41:41.875 119 75.55 55458.25 142566.42 88888.00 2007-04-29 00:41:42.000 119 75.53 55458.28 12363.70 88888.00 2007-04-29 00:41:42.125 119 75.47 55458.30 12363.70 88888.00 2007-04-29 00:41:42.250 119 75.47 55458.32 12363.77 88888.00 2007-04-29 00:41:42.375 119 75.50 55458.32 12363.75 88888.00 2007-04-29 00:41:42.500 119 75.47 55458.30 12363.75 88888.00 2007-04-29 00:41:42.625 119 75.50 55458.32 12363.75 88888.00 2007-04-29 00:41:42.750 119 75.50 55458.32 12363.70 88888.00 2007-04-29 00:41:42.875 119 75.53 55458.30 126182.43 88888.00 2007-04-29 00:41:43.000 119 75.55 55458.30 12363.70 88888.00 2007-04-29 00:41:43.125 119 75.58 55458.32 12363.75 88888.00 2007-04-29 00:41:43.250 119 75.53 55458.32 12363.75 88888.00 2007-04-29 00:41:43.375 119 75.53 55458.32 12363.83 88888.00 2007-04-29 00:41:43.500 119 75.50 55458.32 12363.90 88888.00 2007-04-29 00:41:43.625 119 75.58 55458.30 12363.85 88888.00 2007-04-29 00:41:43.750 119 75.60 55458.28 12363.77 88888.00 2007-04-29 00:41:43.875 119 75.55 55458.30 142566.42 88888.00 2007-04-29 00:41:44.000 119 75.53 55458.28 12363.83 88888.00 2007-04-29 00:41:44.125 119 75.53 55458.32 12363.70 88888.00 2007-04-29 00:41:44.250 119 75.53 55458.32 12363.67 88888.00 2007-04-29 00:41:44.375 119 75.53 55458.35 12363.70 88888.00 2007-04-29 00:41:44.500 119 75.53 55458.35 12363.75 88888.00 2007-04-29 00:41:44.625 119 75.55 55458.30 12363.77 88888.00 2007-04-29 00:41:44.750 119 75.53 55458.28 12363.85 88888.00 2007-04-29 00:41:44.875 119 75.55 55458.30 113075.23 88888.00 2007-04-29 00:41:45.000 119 75.55 55458.32 12363.80 88888.00 2007-04-29 00:41:45.125 119 75.53 55458.32 12363.67 88888.00 2007-04-29 00:41:45.250 119 75.50 55458.32 12363.60 88888.00 2007-04-29 00:41:45.375 119 75.47 55458.30 12363.65 88888.00 2007-04-29 00:41:45.500 119 75.47 55458.28 12363.73 88888.00 2007-04-29 00:41:45.625 119 75.50 55458.30 12363.75 88888.00 2007-04-29 00:41:45.750 119 75.42 55458.28 12363.70 88888.00 2007-04-29 00:41:45.875 119 75.38 55458.28 126182.43 88888.00 2007-04-29 00:41:46.000 119 75.38 55458.25 12363.73 88888.00 2007-04-29 00:41:46.125 119 75.40 55458.28 12363.67 88888.00 2007-04-29 00:41:46.250 119 75.38 55458.28 12363.67 88888.00 2007-04-29 00:41:46.375 119 75.35 55458.28 12363.70 88888.00 2007-04-29 00:41:46.500 119 75.33 55458.25 12363.77 88888.00 2007-04-29 00:41:46.625 119 75.45 55458.30 12363.80 88888.00 2007-04-29 00:41:46.750 119 75.47 55458.28 12363.77 88888.00 2007-04-29 00:41:46.875 119 75.47 55458.28 122905.62 88888.00 2007-04-29 00:41:47.000 119 75.45 55458.30 12363.80 88888.00 2007-04-29 00:41:47.125 119 75.38 55458.28 12363.75 88888.00 2007-04-29 00:41:47.250 119 75.35 55458.25 12363.75 88888.00 2007-04-29 00:41:47.375 119 75.35 55458.25 12363.77 88888.00 2007-04-29 00:41:47.500 119 75.38 55458.20 12363.70 88888.00 2007-04-29 00:41:47.625 119 75.35 55458.22 12363.70 88888.00 2007-04-29 00:41:47.750 119 75.38 55458.25 12363.75 88888.00 2007-04-29 00:41:47.875 119 75.38 55458.25 136012.83 88888.00 2007-04-29 00:41:48.000 119 75.35 55458.28 12363.80 88888.00 2007-04-29 00:41:48.125 119 75.38 55458.25 12363.75 88888.00 2007-04-29 00:41:48.250 119 75.33 55458.25 12363.75 88888.00 2007-04-29 00:41:48.375 119 75.30 55458.22 12363.67 88888.00 2007-04-29 00:41:48.500 119 75.35 55458.25 12363.65 88888.00 2007-04-29 00:41:48.625 119 75.38 55458.25 12363.70 88888.00 2007-04-29 00:41:48.750 119 75.35 55458.25 12363.80 88888.00 2007-04-29 00:41:48.875 119 75.33 55458.22 111436.82 88888.00 2007-04-29 00:41:49.000 119 75.28 55458.22 12363.77 88888.00 2007-04-29 00:41:49.125 119 75.25 55458.18 12363.75 88888.00 2007-04-29 00:41:49.250 119 75.22 55458.20 12363.83 88888.00 2007-04-29 00:41:49.375 119 75.25 55458.20 12363.85 88888.00 2007-04-29 00:41:49.500 119 75.25 55458.22 12363.85 88888.00 2007-04-29 00:41:49.625 119 75.25 55458.22 12363.85 88888.00 2007-04-29 00:41:49.750 119 75.28 55458.25 12363.83 88888.00 2007-04-29 00:41:49.875 119 75.33 55458.28 126182.43 88888.00 2007-04-29 00:41:50.000 119 75.30 55458.25 12363.85 88888.00 2007-04-29 00:41:50.125 119 75.20 55458.25 12363.88 88888.00 2007-04-29 00:41:50.250 119 75.17 55458.22 12363.88 88888.00 2007-04-29 00:41:50.375 119 75.17 55458.22 12363.88 88888.00 2007-04-29 00:41:50.500 119 75.20 55458.22 12363.85 88888.00 2007-04-29 00:41:50.625 119 75.22 55458.25 12363.85 88888.00 2007-04-29 00:41:50.750 119 75.25 55458.25 12363.80 88888.00 2007-04-29 00:41:50.875 119 75.25 55458.22 144204.83 88888.00 2007-04-29 00:41:51.000 119 75.28 55458.22 12363.77 88888.00 2007-04-29 00:41:51.125 119 75.22 55458.22 12363.73 88888.00 2007-04-29 00:41:51.250 119 75.20 55458.22 12363.77 88888.00 2007-04-29 00:41:51.375 119 75.20 55458.25 12363.80 88888.00 2007-04-29 00:41:51.500 119 75.20 55458.25 12363.80 88888.00 2007-04-29 00:41:51.625 119 75.20 55458.22 12363.77 88888.00 2007-04-29 00:41:51.750 119 75.20 55458.25 12363.77 88888.00 2007-04-29 00:41:51.875 119 75.20 55458.25 165504.02 88888.00 2007-04-29 00:41:52.000 119 75.20 55458.22 12363.75 88888.00 2007-04-29 00:41:52.125 119 75.17 55458.20 12363.70 88888.00 2007-04-29 00:41:52.250 119 75.20 55458.22 12363.73 88888.00 2007-04-29 00:41:52.375 119 75.17 55458.20 12363.80 88888.00 2007-04-29 00:41:52.500 119 75.15 55458.22 12363.85 88888.00 2007-04-29 00:41:52.625 119 75.15 55458.20 12363.80 88888.00 2007-04-29 00:41:52.750 119 75.10 55458.20 12363.80 88888.00 2007-04-29 00:41:52.875 119 75.10 55458.18 190080.02 88888.00 2007-04-29 00:41:53.000 119 75.17 55458.18 12363.85 88888.00 2007-04-29 00:41:53.125 119 75.17 55458.18 12363.73 88888.00 2007-04-29 00:41:53.250 119 75.12 55458.18 12363.70 88888.00 2007-04-29 00:41:53.375 119 75.10 55458.18 12363.70 88888.00 2007-04-29 00:41:53.500 119 75.10 55458.20 12363.77 88888.00 2007-04-29 00:41:53.625 119 75.03 55458.15 12363.85 88888.00 2007-04-29 00:41:53.750 119 75.10 55458.15 12363.88 88888.00 2007-04-29 00:41:53.875 119 75.15 55458.18 188441.62 88888.00 2007-04-29 00:41:54.000 119 75.15 55458.18 12363.85 88888.00 2007-04-29 00:41:54.125 119 75.10 55458.18 12363.80 88888.00 2007-04-29 00:41:54.250 119 75.08 55458.18 12363.85 88888.00 2007-04-29 00:41:54.375 119 75.08 55458.15 12363.95 88888.00 2007-04-29 00:41:54.500 119 75.10 55458.18 12364.05 88888.00 2007-04-29 00:41:54.625 119 75.15 55458.18 12364.00 88888.00 2007-04-29 00:41:54.750 119 75.12 55458.18 12363.95 88888.00 2007-04-29 00:41:54.875 119 75.08 55458.20 183526.42 88888.00 2007-04-29 00:41:55.000 119 75.05 55458.20 12363.98 88888.00 2007-04-29 00:41:55.125 119 75.15 55458.18 12363.95 88888.00 2007-04-29 00:41:55.250 119 75.12 55458.15 12363.90 88888.00 2007-04-29 00:41:55.375 119 75.10 55458.15 12363.88 88888.00 2007-04-29 00:41:55.500 119 75.05 55458.15 12363.92 88888.00 2007-04-29 00:41:55.625 119 75.05 55458.12 12363.92 88888.00 2007-04-29 00:41:55.750 119 75.08 55458.15 12363.90 88888.00 2007-04-29 00:41:55.875 119 75.08 55458.15 186803.23 88888.00 2007-04-29 00:41:56.000 119 75.05 55458.12 12363.90 88888.00 2007-04-29 00:41:56.125 119 75.03 55458.12 12363.83 88888.00 2007-04-29 00:41:56.250 119 75.08 55458.10 12363.88 88888.00 2007-04-29 00:41:56.375 119 75.03 55458.10 12363.92 88888.00 2007-04-29 00:41:56.500 119 75.03 55458.12 12363.92 88888.00 2007-04-29 00:41:56.625 119 75.03 55458.12 12363.95 88888.00 2007-04-29 00:41:56.750 119 75.03 55458.12 12363.98 88888.00 2007-04-29 00:41:56.875 119 75.05 55458.12 203187.23 88888.00 2007-04-29 00:41:57.000 119 75.10 55458.12 12364.08 88888.00 2007-04-29 00:41:57.125 119 75.12 55458.15 12364.02 88888.00 2007-04-29 00:41:57.250 119 75.12 55458.15 12364.05 88888.00 2007-04-29 00:41:57.375 119 75.12 55458.15 12364.08 88888.00 2007-04-29 00:41:57.500 119 75.12 55458.15 12364.08 88888.00 2007-04-29 00:41:57.625 119 75.12 55458.12 12364.02 88888.00 2007-04-29 00:41:57.750 119 75.05 55458.10 12363.98 88888.00 2007-04-29 00:41:57.875 119 75.05 55458.10 106521.62 88888.00 2007-04-29 00:41:58.000 119 75.08 55458.07 12364.08 88888.00 2007-04-29 00:41:58.125 119 75.05 55458.05 12364.00 88888.00 2007-04-29 00:41:58.250 119 75.05 55458.07 12364.02 88888.00 2007-04-29 00:41:58.375 119 75.08 55458.07 12364.02 88888.00 2007-04-29 00:41:58.500 119 75.08 55458.10 12364.05 88888.00 2007-04-29 00:41:58.625 119 75.08 55458.07 12364.02 88888.00 2007-04-29 00:41:58.750 119 75.03 55458.07 12364.02 88888.00 2007-04-29 00:41:58.875 119 74.97 55458.07 172057.62 88888.00 2007-04-29 00:41:59.000 119 75.03 55458.07 12364.08 88888.00 2007-04-29 00:41:59.125 119 75.00 55458.07 12364.00 88888.00 2007-04-29 00:41:59.250 119 75.03 55458.07 12364.02 88888.00 2007-04-29 00:41:59.375 119 75.05 55458.07 12364.02 88888.00 2007-04-29 00:41:59.500 119 75.03 55458.07 12364.02 88888.00 2007-04-29 00:41:59.625 119 74.97 55458.07 12364.08 88888.00 2007-04-29 00:41:59.750 119 75.00 55458.10 12364.12 88888.00 2007-04-29 00:41:59.875 119 75.00 55458.07 203187.23 88888.00 2007-04-29 00:42:00.000 119 74.97 55458.03 12364.10 88888.00 2007-04-29 00:42:00.125 119 75.00 55458.05 12364.15 88888.00 2007-04-29 00:42:00.250 119 75.00 55458.05 12364.12 88888.00 2007-04-29 00:42:00.375 119 74.95 55458.05 12364.15 88888.00 2007-04-29 00:42:00.500 119 74.97 55458.10 12364.20 88888.00 2007-04-29 00:42:00.625 119 74.92 55458.10 12364.12 88888.00 2007-04-29 00:42:00.750 119 74.88 55458.07 12364.08 88888.00 2007-04-29 00:42:00.875 119 74.92 55458.03 204825.62 88888.00 2007-04-29 00:42:01.000 119 74.90 55458.00 12364.17 88888.00 2007-04-29 00:42:01.125 119 74.90 55458.03 12364.17 88888.00 2007-04-29 00:42:01.250 119 74.92 55458.07 12364.25 88888.00 2007-04-29 00:42:01.375 119 75.03 55458.05 12364.25 88888.00 2007-04-29 00:42:01.500 119 75.10 55458.05 12364.12 88888.00 2007-04-29 00:42:01.625 119 75.03 55458.07 12364.12 88888.00 2007-04-29 00:42:01.750 119 74.97 55458.07 12364.15 88888.00 2007-04-29 00:42:01.875 119 74.92 55458.07 167142.42 88888.00 2007-04-29 00:42:02.000 119 74.97 55458.07 12364.23 88888.00 2007-04-29 00:42:02.125 119 75.00 55458.10 12364.27 88888.00 2007-04-29 00:42:02.250 119 74.97 55458.12 12364.35 88888.00 2007-04-29 00:42:02.375 119 74.95 55458.07 12364.30 88888.00 2007-04-29 00:42:02.500 119 74.95 55458.05 12364.33 88888.00 2007-04-29 00:42:02.625 119 74.92 55458.05 12364.27 88888.00 2007-04-29 00:42:02.750 119 74.88 55458.00 12364.27 88888.00 2007-04-29 00:42:02.875 119 74.85 55458.03 194995.23 88888.00 2007-04-29 00:42:03.000 119 74.90 55458.03 12364.33 88888.00 2007-04-29 00:42:03.125 119 74.88 55458.05 12364.20 88888.00 2007-04-29 00:42:03.250 119 74.85 55458.03 12364.23 88888.00 2007-04-29 00:42:03.375 119 74.83 55458.05 12364.27 88888.00 2007-04-29 00:42:03.500 119 74.83 55458.03 12364.23 88888.00 2007-04-29 00:42:03.625 119 74.83 55458.05 12364.25 88888.00 2007-04-29 00:42:03.750 119 74.88 55458.00 12364.20 88888.00 2007-04-29 00:42:03.875 119 74.85 55457.97 180249.62 88888.00 2007-04-29 00:42:04.000 119 74.78 55457.97 12364.15 88888.00 2007-04-29 00:42:04.125 119 74.85 55458.00 12364.25 88888.00 2007-04-29 00:42:04.250 119 74.92 55458.05 12364.27 88888.00 2007-04-29 00:42:04.375 119 74.90 55458.03 12364.23 88888.00 2007-04-29 00:42:04.500 119 74.80 55458.00 12364.38 88888.00 2007-04-29 00:42:04.625 119 74.83 55458.03 12364.40 88888.00 2007-04-29 00:42:04.750 119 74.90 55458.00 12364.38 88888.00 2007-04-29 00:42:04.875 119 74.85 55458.00 180249.62 88888.00 2007-04-29 00:42:05.000 119 74.85 55458.00 12364.45 88888.00 2007-04-29 00:42:05.125 119 74.80 55458.05 12364.45 88888.00 2007-04-29 00:42:05.250 119 74.80 55458.03 12364.48 88888.00 2007-04-29 00:42:05.375 119 74.80 55458.03 12364.42 88888.00 2007-04-29 00:42:05.500 119 74.78 55458.03 12364.40 88888.00 2007-04-29 00:42:05.625 119 74.75 55458.00 12364.42 88888.00 2007-04-29 00:42:05.750 119 74.72 55458.00 12364.38 88888.00 2007-04-29 00:42:05.875 119 74.72 55458.00 180249.62 88888.00 2007-04-29 00:42:06.000 119 74.80 55458.00 12364.50 88888.00 2007-04-29 00:42:06.125 119 74.78 55458.00 12364.45 88888.00 2007-04-29 00:42:06.250 119 74.75 55458.00 12364.45 88888.00 2007-04-29 00:42:06.375 119 74.72 55458.00 12364.33 88888.00 2007-04-29 00:42:06.500 119 74.70 55457.97 12364.27 88888.00 2007-04-29 00:42:06.625 119 74.72 55457.95 12364.35 88888.00 2007-04-29 00:42:06.750 119 74.70 55457.97 12364.40 88888.00 2007-04-29 00:42:06.875 119 74.70 55458.00 194995.23 88888.00 2007-04-29 00:42:07.000 119 74.72 55457.95 12364.38 88888.00 2007-04-29 00:42:07.125 119 74.70 55457.93 12364.30 88888.00 2007-04-29 00:42:07.250 119 74.65 55457.95 12364.35 88888.00 2007-04-29 00:42:07.375 119 74.60 55457.93 12364.40 88888.00 2007-04-29 00:42:07.500 119 74.67 55457.95 12364.48 88888.00 2007-04-29 00:42:07.625 119 74.70 55457.95 12364.48 88888.00 2007-04-29 00:42:07.750 119 74.70 55457.97 12364.42 88888.00 2007-04-29 00:42:07.875 119 74.75 55457.95 185164.83 88888.00 2007-04-29 00:42:08.000 119 74.70 55457.95 12364.48 88888.00 2007-04-29 00:42:08.125 119 74.60 55457.93 12364.40 88888.00 2007-04-29 00:42:08.250 119 74.58 55457.90 12364.40 88888.00 2007-04-29 00:42:08.375 119 74.62 55457.90 12364.52 88888.00 2007-04-29 00:42:08.500 119 74.62 55457.90 12364.58 88888.00 2007-04-29 00:42:08.625 119 74.65 55457.93 12364.50 88888.00 2007-04-29 00:42:08.750 119 74.62 55457.90 12364.52 88888.00 2007-04-29 00:42:08.875 119 74.60 55457.90 160588.83 88888.00 2007-04-29 00:42:09.000 119 74.58 55457.90 12364.55 88888.00 2007-04-29 00:42:09.125 119 74.58 55457.93 12364.55 88888.00 2007-04-29 00:42:09.250 119 74.60 55457.93 12364.60 88888.00 2007-04-29 00:42:09.375 119 74.62 55457.93 12364.65 88888.00 2007-04-29 00:42:09.500 119 74.67 55457.93 12364.67 88888.00 2007-04-29 00:42:09.625 119 74.60 55457.88 12364.62 88888.00 2007-04-29 00:42:09.750 119 74.55 55457.82 12364.65 88888.00 2007-04-29 00:42:09.875 119 74.60 55457.88 178611.23 88888.00 2007-04-29 00:42:10.000 119 74.55 55457.85 12364.58 88888.00 2007-04-29 00:42:10.125 119 74.53 55457.88 12364.60 88888.00 2007-04-29 00:42:10.250 119 74.62 55457.85 12364.70 88888.00 2007-04-29 00:42:10.375 119 74.62 55457.88 12364.65 88888.00 2007-04-29 00:42:10.500 119 74.62 55457.85 12364.62 88888.00 2007-04-29 00:42:10.625 119 74.58 55457.85 12364.62 88888.00 2007-04-29 00:42:10.750 119 74.58 55457.88 12364.55 88888.00 2007-04-29 00:42:10.875 119 74.58 55457.85 158950.42 88888.00 2007-04-29 00:42:11.000 119 74.55 55457.82 12364.62 88888.00 2007-04-29 00:42:11.125 119 74.58 55457.85 12364.62 88888.00 2007-04-29 00:42:11.250 119 74.53 55457.82 12364.62 88888.00 2007-04-29 00:42:11.375 119 74.58 55457.82 12364.67 88888.00 2007-04-29 00:42:11.500 119 74.65 55457.88 12364.65 88888.00 2007-04-29 00:42:11.625 119 74.60 55457.88 12364.60 88888.00 2007-04-29 00:42:11.750 119 74.55 55457.80 12364.60 88888.00 2007-04-29 00:42:11.875 119 74.55 55457.80 158950.42 88888.00 2007-04-29 00:42:12.000 119 74.50 55457.80 12364.77 88888.00 2007-04-29 00:42:12.125 119 74.53 55457.78 12364.65 88888.00 2007-04-29 00:42:12.250 119 74.50 55457.80 12364.62 88888.00 2007-04-29 00:42:12.375 119 74.50 55457.78 12364.67 88888.00 2007-04-29 00:42:12.500 119 74.53 55457.80 12364.75 88888.00 2007-04-29 00:42:12.625 119 74.55 55457.82 12364.80 88888.00 2007-04-29 00:42:12.750 119 74.58 55457.85 12364.77 88888.00 2007-04-29 00:42:12.875 119 74.55 55457.85 -181836.7788888.00 2007-04-29 00:42:13.000 119 74.55 55457.80 12364.67 88888.00 2007-04-29 00:42:13.125 119 74.50 55457.80 12364.75 88888.00 2007-04-29 00:42:13.250 119 74.53 55457.82 12364.88 88888.00 2007-04-29 00:42:13.375 119 74.50 55457.88 12364.83 88888.00 2007-04-29 00:42:13.500 119 74.47 55457.80 12364.80 88888.00 2007-04-29 00:42:13.625 119 74.45 55457.80 12364.80 88888.00 2007-04-29 00:42:13.750 119 74.42 55457.75 12364.83 88888.00 2007-04-29 00:42:13.875 119 74.50 55457.75 -175283.1788888.00 2007-04-29 00:42:14.000 119 74.50 55457.75 12364.88 88888.00 2007-04-29 00:42:14.125 119 74.50 55457.80 12364.80 88888.00 2007-04-29 00:42:14.250 119 74.50 55457.80 12364.77 88888.00 2007-04-29 00:42:14.375 119 74.50 55457.78 12364.77 88888.00 2007-04-29 00:42:14.500 119 74.45 55457.78 12364.77 88888.00 2007-04-29 00:42:14.625 119 74.42 55457.75 12364.80 88888.00 2007-04-29 00:42:14.750 119 74.47 55457.75 12364.90 88888.00 2007-04-29 00:42:14.875 119 74.47 55457.75 -185113.5888888.00 2007-04-29 00:42:15.000 119 74.45 55457.75 12364.88 88888.00 2007-04-29 00:42:15.125 119 74.45 55457.75 12364.90 88888.00 2007-04-29 00:42:15.250 119 74.45 55457.75 12364.88 88888.00 2007-04-29 00:42:15.375 119 74.47 55457.75 12364.85 88888.00 2007-04-29 00:42:15.500 119 74.40 55457.72 12364.88 88888.00 2007-04-29 00:42:15.625 119 74.38 55457.72 12364.83 88888.00 2007-04-29 00:42:15.750 119 74.38 55457.75 12364.80 88888.00 2007-04-29 00:42:15.875 119 74.38 55457.75 145843.23 88888.00 2007-04-29 00:42:16.000 119 74.38 55457.75 12364.92 88888.00 2007-04-29 00:42:16.125 119 74.38 55457.75 12364.92 88888.00 2007-04-29 00:42:16.250 119 74.40 55457.78 12364.98 88888.00 2007-04-29 00:42:16.375 119 74.40 55457.75 12364.92 88888.00 2007-04-29 00:42:16.500 119 74.38 55457.75 12364.92 88888.00 2007-04-29 00:42:16.625 119 74.40 55457.72 12364.95 88888.00 2007-04-29 00:42:16.750 119 74.42 55457.72 12365.02 88888.00 2007-04-29 00:42:16.875 119 74.42 55457.75 142566.42 88888.00 2007-04-29 00:42:17.000 119 74.42 55457.72 12365.10 88888.00 2007-04-29 00:42:17.125 119 74.40 55457.75 12365.05 88888.00 2007-04-29 00:42:17.250 119 74.40 55457.75 12365.10 88888.00 2007-04-29 00:42:17.375 119 74.47 55457.78 12365.08 88888.00 2007-04-29 00:42:17.500 119 74.42 55457.78 12365.10 88888.00 2007-04-29 00:42:17.625 119 74.47 55457.75 12365.05 88888.00 2007-04-29 00:42:17.750 119 74.45 55457.72 12365.08 88888.00 2007-04-29 00:42:17.875 119 74.47 55457.72 206464.02 88888.00 2007-04-29 00:42:18.000 119 74.42 55457.68 12365.10 88888.00 2007-04-29 00:42:18.125 119 74.35 55457.70 12365.08 88888.00 2007-04-29 00:42:18.250 119 74.40 55457.68 12365.10 88888.00 2007-04-29 00:42:18.375 119 74.40 55457.68 12365.15 88888.00 2007-04-29 00:42:18.500 119 74.42 55457.70 12365.20 88888.00 2007-04-29 00:42:18.625 119 74.42 55457.72 12365.20 88888.00 2007-04-29 00:42:18.750 119 74.40 55457.72 12365.23 88888.00 2007-04-29 00:42:18.875 119 74.40 55457.72 114713.62 88888.00 2007-04-29 00:42:19.000 119 74.42 55457.72 12365.25 88888.00 2007-04-29 00:42:19.125 119 74.40 55457.72 12365.27 88888.00 2007-04-29 00:42:19.250 119 74.38 55457.70 12365.27 88888.00 2007-04-29 00:42:19.375 119 74.38 55457.72 12365.20 88888.00 2007-04-29 00:42:19.500 119 74.38 55457.70 12365.12 88888.00 2007-04-29 00:42:19.625 119 74.35 55457.70 12365.25 88888.00 2007-04-29 00:42:19.750 119 74.38 55457.72 12365.33 88888.00 2007-04-29 00:42:19.875 119 74.38 55457.75 162227.23 88888.00 2007-04-29 00:42:20.000 119 74.35 55457.70 12365.25 88888.00 2007-04-29 00:42:20.125 119 74.38 55457.72 12365.25 88888.00 2007-04-29 00:42:20.250 119 74.38 55457.72 12365.27 88888.00 2007-04-29 00:42:20.375 119 74.35 55457.68 12365.27 88888.00 2007-04-29 00:42:20.500 119 74.33 55457.65 12365.33 88888.00 2007-04-29 00:42:20.625 119 74.28 55457.65 12365.35 88888.00 2007-04-29 00:42:20.750 119 74.30 55457.68 12365.30 88888.00 2007-04-29 00:42:20.875 119 74.35 55457.65 157312.02 88888.00 2007-04-29 00:42:21.000 119 74.38 55457.65 12365.30 88888.00 2007-04-29 00:42:21.125 119 74.38 55457.70 12365.30 88888.00 2007-04-29 00:42:21.250 119 74.40 55457.70 12365.35 88888.00 2007-04-29 00:42:21.375 119 74.38 55457.68 12365.35 88888.00 2007-04-29 00:42:21.500 119 74.30 55457.65 12365.38 88888.00 2007-04-29 00:42:21.625 119 74.33 55457.70 12365.40 88888.00 2007-04-29 00:42:21.750 119 74.35 55457.70 12365.38 88888.00 2007-04-29 00:42:21.875 119 74.35 55457.68 129459.23 88888.00 2007-04-29 00:42:22.000 119 74.33 55457.65 12365.35 88888.00 2007-04-29 00:42:22.125 119 74.33 55457.65 12365.27 88888.00 2007-04-29 00:42:22.250 119 74.30 55457.65 12365.27 88888.00 2007-04-29 00:42:22.375 119 74.33 55457.65 12365.30 88888.00 2007-04-29 00:42:22.500 119 74.38 55457.68 12365.27 88888.00 2007-04-29 00:42:22.625 119 74.35 55457.68 12365.27 88888.00 2007-04-29 00:42:22.750 119 74.40 55457.65 12365.30 88888.00 2007-04-29 00:42:22.875 119 74.38 55457.68 142566.42 88888.00 2007-04-29 00:42:23.000 119 74.35 55457.65 12365.33 88888.00 2007-04-29 00:42:23.125 119 74.35 55457.68 12365.33 88888.00 2007-04-29 00:42:23.250 119 74.38 55457.70 12365.25 88888.00 2007-04-29 00:42:23.375 119 74.38 55457.65 12365.23 88888.00 2007-04-29 00:42:23.500 119 74.33 55457.65 12365.30 88888.00 2007-04-29 00:42:23.625 119 74.30 55457.65 12365.40 88888.00 2007-04-29 00:42:23.750 119 74.35 55457.70 12365.48 88888.00 2007-04-29 00:42:23.875 119 74.38 55457.70 -167091.1788888.00 2007-04-29 00:42:24.000 119 74.33 55457.68 12365.45 88888.00 2007-04-29 00:42:24.125 119 74.33 55457.70 12365.40 88888.00 2007-04-29 00:42:24.250 119 74.33 55457.68 12365.40 88888.00 2007-04-29 00:42:24.375 119 74.33 55457.65 12365.42 88888.00 2007-04-29 00:42:24.500 119 74.35 55457.70 12365.45 88888.00 2007-04-29 00:42:24.625 119 74.35 55457.68 12365.45 88888.00 2007-04-29 00:42:24.750 119 74.33 55457.62 12365.40 88888.00 2007-04-29 00:42:24.875 119 74.25 55457.62 -158899.1788888.00 2007-04-29 00:42:25.000 119 74.30 55457.65 12365.45 88888.00 2007-04-29 00:42:25.125 119 74.33 55457.60 12365.38 88888.00 2007-04-29 00:42:25.250 119 74.28 55457.60 12365.45 88888.00 2007-04-29 00:42:25.375 119 74.28 55457.60 12365.38 88888.00 2007-04-29 00:42:25.500 119 74.20 55457.60 12365.42 88888.00 2007-04-29 00:42:25.625 119 74.25 55457.60 12365.45 88888.00 2007-04-29 00:42:25.750 119 74.30 55457.57 12365.50 88888.00 2007-04-29 00:42:25.875 119 74.30 55457.62 -1612.78 88888.00 2007-04-29 00:42:26.000 119 74.30 55457.62 12365.58 88888.00 2007-04-29 00:42:26.125 119 74.30 55457.62 12365.45 88888.00 2007-04-29 00:42:26.250 119 74.25 55457.65 12365.40 88888.00 2007-04-29 00:42:26.375 119 74.28 55457.62 12365.40 88888.00 2007-04-29 00:42:26.500 119 74.30 55457.65 12365.45 88888.00 2007-04-29 00:42:26.625 119 74.25 55457.65 12365.55 88888.00 2007-04-29 00:42:26.750 119 74.22 55457.65 12365.60 88888.00 2007-04-29 00:42:26.875 119 74.25 55457.65 -206412.7788888.00 2007-04-29 00:42:27.000 119 74.22 55457.62 12365.48 88888.00 2007-04-29 00:42:27.125 119 74.20 55457.62 12365.50 88888.00 2007-04-29 00:42:27.250 119 74.20 55457.62 12365.52 88888.00 2007-04-29 00:42:27.375 119 74.17 55457.68 12365.52 88888.00 2007-04-29 00:42:27.500 119 74.17 55457.65 12365.58 88888.00 2007-04-29 00:42:27.625 119 74.22 55457.65 12365.55 88888.00 2007-04-29 00:42:27.750 119 74.20 55457.65 12365.45 88888.00 2007-04-29 00:42:27.875 119 74.12 55457.62 -173644.7788888.00 2007-04-29 00:42:28.000 119 74.17 55457.62 12365.48 88888.00 2007-04-29 00:42:28.125 119 74.20 55457.62 12365.48 88888.00 2007-04-29 00:42:28.250 119 74.17 55457.62 12365.52 88888.00 2007-04-29 00:42:28.375 119 74.17 55457.65 12365.52 88888.00 2007-04-29 00:42:28.500 119 74.15 55457.62 12365.60 88888.00 2007-04-29 00:42:28.625 119 74.15 55457.60 12365.73 88888.00 2007-04-29 00:42:28.750 119 74.17 55457.60 12365.75 88888.00 2007-04-29 00:42:28.875 119 74.10 55457.60 -139238.3888888.00 2007-04-29 00:42:29.000 119 74.15 55457.57 12365.65 88888.00 2007-04-29 00:42:29.125 119 74.10 55457.60 12365.65 88888.00 2007-04-29 00:42:29.250 119 74.17 55457.62 12365.70 88888.00 2007-04-29 00:42:29.375 119 74.17 55457.68 12365.67 88888.00 2007-04-29 00:42:29.500 119 74.15 55457.65 12365.62 88888.00 2007-04-29 00:42:29.625 119 74.10 55457.65 12365.58 88888.00 2007-04-29 00:42:29.750 119 74.10 55457.65 12365.58 88888.00 2007-04-29 00:42:29.875 119 74.12 55457.65 -4889.57 88888.00 2007-04-29 00:42:30.000 119 74.10 55457.62 12365.60 88888.00 2007-04-29 00:42:30.125 119 74.10 55457.65 12365.73 88888.00 2007-04-29 00:42:30.250 119 74.12 55457.70 12365.77 88888.00 2007-04-29 00:42:30.375 119 74.12 55457.70 12365.80 88888.00 2007-04-29 00:42:30.500 119 74.10 55457.68 12365.75 88888.00 2007-04-29 00:42:30.625 119 74.00 55457.60 12365.70 88888.00 2007-04-29 00:42:30.750 119 74.00 55457.60 12365.70 88888.00 2007-04-29 00:42:30.875 119 74.05 55457.62 -122854.3888888.00 2007-04-29 00:42:31.000 119 74.08 55457.62 12365.73 88888.00 2007-04-29 00:42:31.125 119 74.05 55457.62 12365.67 88888.00 2007-04-29 00:42:31.250 119 74.05 55457.65 12365.75 88888.00 2007-04-29 00:42:31.375 119 74.08 55457.62 12365.75 88888.00 2007-04-29 00:42:31.500 119 74.03 55457.62 12365.80 88888.00 2007-04-29 00:42:31.625 119 74.05 55457.62 12365.83 88888.00 2007-04-29 00:42:31.750 119 74.08 55457.62 12365.83 88888.00 2007-04-29 00:42:31.875 119 74.10 55457.65 -208051.1788888.00 2007-04-29 00:42:32.000 119 74.03 55457.62 12365.80 88888.00 2007-04-29 00:42:32.125 119 73.95 55457.60 12365.83 88888.00 2007-04-29 00:42:32.250 119 73.95 55457.62 12365.83 88888.00 2007-04-29 00:42:32.375 119 74.00 55457.62 12365.85 88888.00 2007-04-29 00:42:32.500 119 74.00 55457.65 12365.80 88888.00 2007-04-29 00:42:32.625 119 73.97 55457.62 12365.77 88888.00 2007-04-29 00:42:32.750 119 73.95 55457.60 12365.83 88888.00 2007-04-29 00:42:32.875 119 73.92 55457.60 -209689.5888888.00 2007-04-29 00:42:33.000 119 73.97 55457.57 12365.88 88888.00 2007-04-29 00:42:33.125 119 73.97 55457.60 12365.88 88888.00 2007-04-29 00:42:33.250 119 73.92 55457.60 12365.85 88888.00 2007-04-29 00:42:33.375 119 73.92 55457.60 12365.85 88888.00 2007-04-29 00:42:33.500 119 73.97 55457.60 12365.88 88888.00 2007-04-29 00:42:33.625 119 74.00 55457.57 12365.83 88888.00 2007-04-29 00:42:33.750 119 73.97 55457.60 12365.80 88888.00 2007-04-29 00:42:33.875 119 73.85 55457.55 -19635.17 88888.00 2007-04-29 00:42:34.000 119 73.88 55457.55 12365.92 88888.00 2007-04-29 00:42:34.125 119 73.92 55457.60 12365.98 88888.00 2007-04-29 00:42:34.250 119 73.90 55457.62 12365.98 88888.00 2007-04-29 00:42:34.375 119 73.92 55457.65 12366.00 88888.00 2007-04-29 00:42:34.500 119 73.92 55457.65 12365.98 88888.00 2007-04-29 00:42:34.625 119 73.88 55457.62 12365.92 88888.00 2007-04-29 00:42:34.750 119 73.90 55457.57 12365.95 88888.00 2007-04-29 00:42:34.875 119 73.85 55457.57 -21273.58 88888.00 2007-04-29 00:42:35.000 119 73.83 55457.57 12366.00 88888.00 2007-04-29 00:42:35.125 119 73.88 55457.55 12366.00 88888.00 2007-04-29 00:42:35.250 119 73.85 55457.57 12366.05 88888.00 2007-04-29 00:42:35.375 119 73.88 55457.57 12366.05 88888.00 2007-04-29 00:42:35.500 119 73.83 55457.57 12366.00 88888.00 2007-04-29 00:42:35.625 119 73.80 55457.55 12366.02 88888.00 2007-04-29 00:42:35.750 119 73.80 55457.55 12366.12 88888.00 2007-04-29 00:42:35.875 119 73.83 55457.55 -178559.9888888.00 2007-04-29 00:42:36.000 119 73.88 55457.55 12366.08 88888.00 2007-04-29 00:42:36.125 119 73.83 55457.55 12366.02 88888.00 2007-04-29 00:42:36.250 119 73.78 55457.55 12366.15 88888.00 2007-04-29 00:42:36.375 119 73.80 55457.57 12366.15 88888.00 2007-04-29 00:42:36.500 119 73.78 55457.60 12366.10 88888.00 2007-04-29 00:42:36.625 119 73.80 55457.57 12366.10 88888.00 2007-04-29 00:42:36.750 119 73.75 55457.57 12366.17 88888.00 2007-04-29 00:42:36.875 119 73.78 55457.55 -36019.18 88888.00 2007-04-29 00:42:37.000 119 73.78 55457.53 12366.23 88888.00 2007-04-29 00:42:37.125 119 73.78 55457.50 12366.12 88888.00 2007-04-29 00:42:37.250 119 73.78 55457.47 12366.12 88888.00 2007-04-29 00:42:37.375 119 73.83 55457.47 12366.12 88888.00 2007-04-29 00:42:37.500 119 73.80 55457.50 12366.15 88888.00 2007-04-29 00:42:37.625 119 73.78 55457.50 12366.25 88888.00 2007-04-29 00:42:37.750 119 73.75 55457.50 12366.30 88888.00 2007-04-29 00:42:37.875 119 73.75 55457.47 -167091.1788888.00 2007-04-29 00:42:38.000 119 73.75 55457.50 12366.25 88888.00 2007-04-29 00:42:38.125 119 73.75 55457.53 12366.23 88888.00 2007-04-29 00:42:38.250 119 73.67 55457.47 12366.30 88888.00 2007-04-29 00:42:38.375 119 73.70 55457.50 12366.35 88888.00 2007-04-29 00:42:38.500 119 73.72 55457.50 12366.33 88888.00 2007-04-29 00:42:38.625 119 73.72 55457.50 12366.33 88888.00 2007-04-29 00:42:38.750 119 73.70 55457.47 12366.42 88888.00 2007-04-29 00:42:38.875 119 73.72 55457.47 -29465.58 88888.00 2007-04-29 00:42:39.000 119 73.72 55457.50 12366.38 88888.00 2007-04-29 00:42:39.125 119 73.72 55457.50 12366.33 88888.00 2007-04-29 00:42:39.250 119 73.67 55457.45 12366.30 88888.00 2007-04-29 00:42:39.375 119 73.65 55457.43 12366.38 88888.00 2007-04-29 00:42:39.500 119 73.72 55457.43 12366.38 88888.00 2007-04-29 00:42:39.625 119 73.70 55457.43 12366.35 88888.00 2007-04-29 00:42:39.750 119 73.70 55457.45 12366.38 88888.00 2007-04-29 00:42:39.875 119 73.70 55457.47 -37657.57 88888.00 2007-04-29 00:42:40.000 119 73.72 55457.47 12366.35 88888.00 2007-04-29 00:42:40.125 119 73.70 55457.47 12366.35 88888.00 2007-04-29 00:42:40.250 119 73.70 55457.50 12366.40 88888.00 2007-04-29 00:42:40.375 119 73.67 55457.50 12366.40 88888.00 2007-04-29 00:42:40.500 119 73.67 55457.47 12366.38 88888.00 2007-04-29 00:42:40.625 119 73.65 55457.50 12366.38 88888.00 2007-04-29 00:42:40.750 119 73.62 55457.45 12366.30 88888.00 2007-04-29 00:42:40.875 119 73.60 55457.45 -19635.17 88888.00 2007-04-29 00:42:41.000 119 73.62 55457.45 12366.38 88888.00 2007-04-29 00:42:41.125 119 73.65 55457.47 12366.27 88888.00 2007-04-29 00:42:41.250 119 73.58 55457.43 12366.35 88888.00 2007-04-29 00:42:41.375 119 73.60 55457.43 12366.48 88888.00 2007-04-29 00:42:41.500 119 73.70 55457.45 12366.60 88888.00 2007-04-29 00:42:41.625 119 73.70 55457.45 12366.58 88888.00 2007-04-29 00:42:41.750 119 73.62 55457.40 12366.52 88888.00 2007-04-29 00:42:41.875 119 73.58 55457.38 -194943.9888888.00 2007-04-29 00:42:42.000 119 73.62 55457.35 12366.50 88888.00 2007-04-29 00:42:42.125 119 73.62 55457.38 12366.50 88888.00 2007-04-29 00:42:42.250 119 73.65 55457.40 12366.52 88888.00 2007-04-29 00:42:42.375 119 73.62 55457.40 12366.55 88888.00 2007-04-29 00:42:42.500 119 73.60 55457.40 12366.60 88888.00 2007-04-29 00:42:42.625 119 73.58 55457.40 12366.58 88888.00 2007-04-29 00:42:42.750 119 73.58 55457.43 12366.58 88888.00 2007-04-29 00:42:42.875 119 73.60 55457.40 -167091.1788888.00 2007-04-29 00:42:43.000 119 73.58 55457.38 12366.58 88888.00 2007-04-29 00:42:43.125 119 73.58 55457.35 12366.60 88888.00 2007-04-29 00:42:43.250 119 73.58 55457.43 12366.65 88888.00 2007-04-29 00:42:43.375 119 73.55 55457.43 12366.58 88888.00 2007-04-29 00:42:43.500 119 73.50 55457.43 12366.62 88888.00 2007-04-29 00:42:43.625 119 73.50 55457.40 12366.62 88888.00 2007-04-29 00:42:43.750 119 73.45 55457.38 12366.58 88888.00 2007-04-29 00:42:43.875 119 73.42 55457.35 -208051.1788888.00 2007-04-29 00:42:44.000 119 73.47 55457.40 12366.52 88888.00 2007-04-29 00:42:44.125 119 73.53 55457.43 12366.58 88888.00 2007-04-29 00:42:44.250 119 73.47 55457.38 12366.62 88888.00 2007-04-29 00:42:44.375 119 73.45 55457.40 12366.60 88888.00 2007-04-29 00:42:44.500 119 73.42 55457.40 12366.65 88888.00 2007-04-29 00:42:44.625 119 73.45 55457.40 12366.75 88888.00 2007-04-29 00:42:44.750 119 73.45 55457.40 12366.73 88888.00 2007-04-29 00:42:44.875 119 73.47 55457.43 -176921.5888888.00 2007-04-29 00:42:45.000 119 73.47 55457.43 12366.67 88888.00 2007-04-29 00:42:45.125 119 73.47 55457.45 12366.65 88888.00 2007-04-29 00:42:45.250 119 73.47 55457.43 12366.65 88888.00 2007-04-29 00:42:45.375 119 73.42 55457.40 12366.62 88888.00 2007-04-29 00:42:45.500 119 73.45 55457.43 12366.62 88888.00 2007-04-29 00:42:45.625 119 73.53 55457.43 12366.65 88888.00 2007-04-29 00:42:45.750 119 73.45 55457.43 12366.67 88888.00 2007-04-29 00:42:45.875 119 73.35 55457.38 -181836.7788888.00 2007-04-29 00:42:46.000 119 73.38 55457.35 12366.75 88888.00 2007-04-29 00:42:46.125 119 73.40 55457.38 12366.75 88888.00 2007-04-29 00:42:46.250 119 73.45 55457.38 12366.85 88888.00 2007-04-29 00:42:46.375 119 73.50 55457.40 12366.88 88888.00 2007-04-29 00:42:46.500 119 73.53 55457.43 12366.85 88888.00 2007-04-29 00:42:46.625 119 73.45 55457.40 12366.73 88888.00 2007-04-29 00:42:46.750 119 73.40 55457.38 12366.75 88888.00 2007-04-29 00:42:46.875 119 73.40 55457.40 -170367.9888888.00 2007-04-29 00:42:47.000 119 73.42 55457.38 12366.83 88888.00 2007-04-29 00:42:47.125 119 73.45 55457.38 12366.73 88888.00 2007-04-29 00:42:47.250 119 73.42 55457.38 12366.75 88888.00 2007-04-29 00:42:47.375 119 73.45 55457.38 12366.73 88888.00 2007-04-29 00:42:47.500 119 73.45 55457.40 12366.75 88888.00 2007-04-29 00:42:47.625 119 73.42 55457.38 12366.75 88888.00 2007-04-29 00:42:47.750 119 73.38 55457.38 12366.73 88888.00 2007-04-29 00:42:47.875 119 73.40 55457.35 -208051.1788888.00 2007-04-29 00:42:48.000 119 73.35 55457.35 12366.77 88888.00 2007-04-29 00:42:48.125 119 73.45 55457.38 12366.75 88888.00 2007-04-29 00:42:48.250 119 73.42 55457.38 12366.75 88888.00 2007-04-29 00:42:48.375 119 73.45 55457.40 12366.80 88888.00 2007-04-29 00:42:48.500 119 73.45 55457.38 12366.90 88888.00 2007-04-29 00:42:48.625 119 73.42 55457.35 12366.95 88888.00 2007-04-29 00:42:48.750 119 73.38 55457.35 12366.92 88888.00 2007-04-29 00:42:48.875 119 73.38 55457.32 -168729.5888888.00 2007-04-29 00:42:49.000 119 73.42 55457.32 12366.92 88888.00 2007-04-29 00:42:49.125 119 73.45 55457.32 12366.98 88888.00 2007-04-29 00:42:49.250 119 73.45 55457.35 12366.92 88888.00 2007-04-29 00:42:49.375 119 73.42 55457.35 12366.92 88888.00 2007-04-29 00:42:49.500 119 73.42 55457.38 12366.98 88888.00 2007-04-29 00:42:49.625 119 73.42 55457.35 12366.95 88888.00 2007-04-29 00:42:49.750 119 73.47 55457.35 12366.90 88888.00 2007-04-29 00:42:49.875 119 73.47 55457.32 -203135.9888888.00 2007-04-29 00:42:50.000 119 73.33 55457.28 12366.80 88888.00 2007-04-29 00:42:50.125 119 73.35 55457.32 12366.98 88888.00 2007-04-29 00:42:50.250 119 73.47 55457.35 12367.05 88888.00 2007-04-29 00:42:50.375 119 73.50 55457.32 12367.02 88888.00 2007-04-29 00:42:50.500 119 73.45 55457.32 12367.00 88888.00 2007-04-29 00:42:50.625 119 73.45 55457.30 12367.00 88888.00 2007-04-29 00:42:50.750 119 73.42 55457.28 12367.05 88888.00 2007-04-29 00:42:50.875 119 73.42 55457.28 -188390.3888888.00 2007-04-29 00:42:51.000 119 73.42 55457.25 12367.10 88888.00 2007-04-29 00:42:51.125 119 73.47 55457.28 12367.12 88888.00 2007-04-29 00:42:51.250 119 73.50 55457.28 12367.10 88888.00 2007-04-29 00:42:51.375 119 73.45 55457.25 12367.12 88888.00 2007-04-29 00:42:51.500 119 73.40 55457.25 12367.08 88888.00 2007-04-29 00:42:51.625 119 73.45 55457.28 12367.08 88888.00 2007-04-29 00:42:51.750 119 73.45 55457.25 12367.00 88888.00 2007-04-29 00:42:51.875 119 73.42 55457.28 -160537.5888888.00 2007-04-29 00:42:52.000 119 73.42 55457.28 12367.02 88888.00 2007-04-29 00:42:52.125 119 73.42 55457.28 12367.05 88888.00 2007-04-29 00:42:52.250 119 73.42 55457.25 12367.08 88888.00 2007-04-29 00:42:52.375 119 73.40 55457.22 12367.08 88888.00 2007-04-29 00:42:52.500 119 73.40 55457.28 12367.10 88888.00 2007-04-29 00:42:52.625 119 73.40 55457.22 12367.17 88888.00 2007-04-29 00:42:52.750 119 73.42 55457.25 12367.17 88888.00 2007-04-29 00:42:52.875 119 73.40 55457.25 -208051.1788888.00 2007-04-29 00:42:53.000 119 73.42 55457.22 12367.10 88888.00 2007-04-29 00:42:53.125 119 73.40 55457.18 12367.02 88888.00 2007-04-29 00:42:53.250 119 73.35 55457.18 12367.05 88888.00 2007-04-29 00:42:53.375 119 73.45 55457.22 12367.15 88888.00 2007-04-29 00:42:53.500 119 73.50 55457.22 12367.17 88888.00 2007-04-29 00:42:53.625 119 73.47 55457.18 12367.25 88888.00 2007-04-29 00:42:53.750 119 73.50 55457.15 12367.25 88888.00 2007-04-29 00:42:53.875 119 73.45 55457.18 -175283.1788888.00 2007-04-29 00:42:54.000 119 73.42 55457.18 12367.15 88888.00 2007-04-29 00:42:54.125 119 73.42 55457.20 12367.15 88888.00 2007-04-29 00:42:54.250 119 73.38 55457.18 12367.23 88888.00 2007-04-29 00:42:54.375 119 73.45 55457.20 12367.23 88888.00 2007-04-29 00:42:54.500 119 73.50 55457.22 12367.25 88888.00 2007-04-29 00:42:54.625 119 73.50 55457.18 12367.25 88888.00 2007-04-29 00:42:54.750 119 73.53 55457.20 12367.25 88888.00 2007-04-29 00:42:54.875 119 73.53 55457.20 -140876.7788888.00 2007-04-29 00:42:55.000 119 73.53 55457.18 12367.25 88888.00 2007-04-29 00:42:55.125 119 73.50 55457.15 12367.20 88888.00 2007-04-29 00:42:55.250 119 73.42 55457.22 12367.30 88888.00 2007-04-29 00:42:55.375 119 73.50 55457.20 12367.33 88888.00 2007-04-29 00:42:55.500 119 73.58 55457.20 12367.33 88888.00 2007-04-29 00:42:55.625 119 73.55 55457.12 12367.30 88888.00 2007-04-29 00:42:55.750 119 73.53 55457.12 12367.27 88888.00 2007-04-29 00:42:55.875 119 73.50 55457.12 -152345.5888888.00 2007-04-29 00:42:56.000 119 73.53 55457.10 12367.35 88888.00 2007-04-29 00:42:56.125 119 73.53 55457.10 12367.38 88888.00 2007-04-29 00:42:56.250 119 73.58 55457.15 12367.38 88888.00 2007-04-29 00:42:56.375 119 73.60 55457.15 12367.27 88888.00 2007-04-29 00:42:56.500 119 73.55 55457.15 12367.23 88888.00 2007-04-29 00:42:56.625 119 73.45 55457.12 12367.25 88888.00 2007-04-29 00:42:56.750 119 73.47 55457.15 12367.27 88888.00 2007-04-29 00:42:56.875 119 73.55 55457.15 109798.43 88888.00 2007-04-29 00:42:57.000 119 73.55 55457.18 12367.38 88888.00 2007-04-29 00:42:57.125 119 73.55 55457.15 12367.27 88888.00 2007-04-29 00:42:57.250 119 73.50 55457.12 12367.40 88888.00 2007-04-29 00:42:57.375 119 73.58 55457.15 12367.48 88888.00 2007-04-29 00:42:57.500 119 73.60 55457.15 12367.42 88888.00 2007-04-29 00:42:57.625 119 73.55 55457.12 12367.40 88888.00 2007-04-29 00:42:57.750 119 73.58 55457.12 12367.48 88888.00 2007-04-29 00:42:57.875 119 73.62 55457.18 -127769.5788888.00 2007-04-29 00:42:58.000 119 73.65 55457.15 12367.50 88888.00 2007-04-29 00:42:58.125 119 73.60 55457.12 12367.40 88888.00 2007-04-29 00:42:58.250 119 73.58 55457.12 12367.40 88888.00 2007-04-29 00:42:58.375 119 73.55 55457.12 12367.35 88888.00 2007-04-29 00:42:58.500 119 73.53 55457.12 12367.33 88888.00 2007-04-29 00:42:58.625 119 73.60 55457.07 12367.30 88888.00 2007-04-29 00:42:58.750 119 73.53 55457.05 12367.35 88888.00 2007-04-29 00:42:58.875 119 73.55 55457.10 121267.23 88888.00 2007-04-29 00:42:59.000 119 73.53 55457.07 12367.58 88888.00 2007-04-29 00:42:59.125 119 73.58 55457.07 12367.55 88888.00 2007-04-29 00:42:59.250 119 73.60 55457.10 12367.42 88888.00 2007-04-29 00:42:59.375 119 73.58 55457.10 12367.33 88888.00 2007-04-29 00:42:59.500 119 73.50 55457.07 12367.35 88888.00 2007-04-29 00:42:59.625 119 73.53 55457.07 12367.48 88888.00 2007-04-29 00:42:59.750 119 73.58 55457.10 12367.42 88888.00 2007-04-29 00:42:59.875 119 73.58 55457.10 114713.62 88888.00 2007-04-29 00:43:00.000 119 73.58 55457.07 12367.38 88888.00 2007-04-29 00:43:00.125 119 73.60 55457.07 12367.40 88888.00 2007-04-29 00:43:00.250 119 73.55 55457.07 12367.40 88888.00 2007-04-29 00:43:00.375 119 73.53 55457.05 12367.35 88888.00 2007-04-29 00:43:00.500 119 73.55 55457.05 12367.42 88888.00 2007-04-29 00:43:00.625 119 73.58 55457.05 12367.52 88888.00 2007-04-29 00:43:00.750 119 73.62 55457.07 12367.48 88888.00 2007-04-29 00:43:00.875 119 73.60 55457.07 117990.43 88888.00 2007-04-29 00:43:01.000 119 73.55 55457.07 12367.50 88888.00 2007-04-29 00:43:01.125 119 73.60 55457.10 12367.50 88888.00 2007-04-29 00:43:01.250 119 73.55 55457.10 12367.55 88888.00 2007-04-29 00:43:01.375 119 73.58 55457.10 12367.48 88888.00 2007-04-29 00:43:01.500 119 73.60 55457.10 12367.38 88888.00 2007-04-29 00:43:01.625 119 73.58 55457.07 12367.42 88888.00 2007-04-29 00:43:01.750 119 73.58 55457.07 12367.42 88888.00 2007-04-29 00:43:01.875 119 73.58 55457.05 -142515.1788888.00 2007-04-29 00:43:02.000 119 73.60 55457.05 12367.50 88888.00 2007-04-29 00:43:02.125 119 73.55 55457.03 12367.52 88888.00 2007-04-29 00:43:02.250 119 73.55 55457.05 12367.58 88888.00 2007-04-29 00:43:02.375 119 73.60 55457.05 12367.55 88888.00 2007-04-29 00:43:02.500 119 73.62 55457.05 12367.48 88888.00 2007-04-29 00:43:02.625 119 73.62 55457.05 12367.48 88888.00 2007-04-29 00:43:02.750 119 73.60 55457.07 12367.55 88888.00 2007-04-29 00:43:02.875 119 73.62 55457.10 -117939.1888888.00 2007-04-29 00:43:03.000 119 73.55 55457.03 12367.50 88888.00 2007-04-29 00:43:03.125 119 73.50 55457.03 12367.48 88888.00 2007-04-29 00:43:03.250 119 73.55 55457.07 12367.55 88888.00 2007-04-29 00:43:03.375 119 73.60 55457.07 12367.52 88888.00 2007-04-29 00:43:03.500 119 73.60 55457.12 12367.50 88888.00 2007-04-29 00:43:03.625 119 73.58 55457.10 12367.52 88888.00 2007-04-29 00:43:03.750 119 73.55 55457.05 12367.55 88888.00 2007-04-29 00:43:03.875 119 73.58 55457.07 -121215.9888888.00 2007-04-29 00:43:04.000 119 73.58 55457.07 12367.52 88888.00 2007-04-29 00:43:04.125 119 73.60 55457.12 12367.52 88888.00 2007-04-29 00:43:04.250 119 73.50 55457.07 12367.52 88888.00 2007-04-29 00:43:04.375 119 73.47 55457.05 12367.55 88888.00 2007-04-29 00:43:04.500 119 73.47 55457.05 12367.55 88888.00 2007-04-29 00:43:04.625 119 73.53 55457.05 12367.50 88888.00 2007-04-29 00:43:04.750 119 73.55 55457.05 12367.52 88888.00 2007-04-29 00:43:04.875 119 73.53 55457.03 140928.02 88888.00 2007-04-29 00:43:05.000 119 73.53 55457.03 12367.58 88888.00 2007-04-29 00:43:05.125 119 73.55 55457.03 12367.52 88888.00 2007-04-29 00:43:05.250 119 73.47 55457.05 12367.50 88888.00 2007-04-29 00:43:05.375 119 73.45 55457.03 12367.48 88888.00 2007-04-29 00:43:05.500 119 73.47 55457.05 12367.50 88888.00 2007-04-29 00:43:05.625 119 73.53 55457.07 12367.50 88888.00 2007-04-29 00:43:05.750 119 73.50 55457.03 12367.48 88888.00 2007-04-29 00:43:05.875 119 73.45 55457.03 -132684.7788888.00 2007-04-29 00:43:06.000 119 73.47 55457.00 12367.55 88888.00 2007-04-29 00:43:06.125 119 73.50 55457.03 12367.58 88888.00 2007-04-29 00:43:06.250 119 73.47 55457.07 12367.55 88888.00 2007-04-29 00:43:06.375 119 73.50 55457.05 12367.52 88888.00 2007-04-29 00:43:06.500 119 73.50 55457.07 12367.52 88888.00 2007-04-29 00:43:06.625 119 73.47 55457.03 12367.48 88888.00 2007-04-29 00:43:06.750 119 73.42 55457.07 12367.42 88888.00 2007-04-29 00:43:06.875 119 73.53 55457.12 -122854.3888888.00 2007-04-29 00:43:07.000 119 73.47 55457.07 12367.48 88888.00 2007-04-29 00:43:07.125 119 73.47 55457.07 12367.48 88888.00 2007-04-29 00:43:07.250 119 73.42 55457.07 12367.55 88888.00 2007-04-29 00:43:07.375 119 73.42 55457.03 12367.48 88888.00 2007-04-29 00:43:07.500 119 73.45 55457.03 12367.40 88888.00 2007-04-29 00:43:07.625 119 73.47 55457.07 12367.48 88888.00 2007-04-29 00:43:07.750 119 73.50 55457.07 12367.58 88888.00 2007-04-29 00:43:07.875 119 73.45 55457.07 -132684.7788888.00 2007-04-29 00:43:08.000 119 73.40 55457.05 12367.55 88888.00 2007-04-29 00:43:08.125 119 73.42 55457.05 12367.60 88888.00 2007-04-29 00:43:08.250 119 73.45 55457.10 12367.58 88888.00 2007-04-29 00:43:08.375 119 73.40 55457.05 12367.50 88888.00 2007-04-29 00:43:08.500 119 73.40 55457.07 12367.58 88888.00 2007-04-29 00:43:08.625 119 73.45 55457.10 12367.60 88888.00 2007-04-29 00:43:08.750 119 73.47 55457.12 12367.62 88888.00 2007-04-29 00:43:08.875 119 73.50 55457.07 -139238.3888888.00 2007-04-29 00:43:09.000 119 73.45 55457.10 12367.50 88888.00 2007-04-29 00:43:09.125 119 73.35 55457.07 12367.48 88888.00 2007-04-29 00:43:09.250 119 73.28 55457.07 12367.48 88888.00 2007-04-29 00:43:09.375 119 73.28 55457.07 12367.52 88888.00 2007-04-29 00:43:09.500 119 73.35 55457.05 12367.55 88888.00 2007-04-29 00:43:09.625 119 73.33 55457.05 12367.55 88888.00 2007-04-29 00:43:09.750 119 73.35 55457.07 12367.50 88888.00 2007-04-29 00:43:09.875 119 73.33 55457.05 -108108.7788888.00 2007-04-29 00:43:10.000 119 73.33 55457.07 12367.55 88888.00 2007-04-29 00:43:10.125 119 73.33 55457.05 12367.50 88888.00 2007-04-29 00:43:10.250 119 73.35 55457.05 12367.50 88888.00 2007-04-29 00:43:10.375 119 73.38 55457.07 12367.40 88888.00 2007-04-29 00:43:10.500 119 73.38 55457.10 12367.42 88888.00 2007-04-29 00:43:10.625 119 73.38 55457.07 12367.50 88888.00 2007-04-29 00:43:10.750 119 73.42 55457.10 12367.40 88888.00 2007-04-29 00:43:10.875 119 73.33 55457.07 -109747.1888888.00 2007-04-29 00:43:11.000 119 73.28 55457.05 12367.38 88888.00 2007-04-29 00:43:11.125 119 73.28 55457.05 12367.35 88888.00 2007-04-29 00:43:11.250 119 73.30 55457.07 12367.38 88888.00 2007-04-29 00:43:11.375 119 73.28 55457.07 12367.42 88888.00 2007-04-29 00:43:11.500 119 73.28 55457.07 12367.42 88888.00 2007-04-29 00:43:11.625 119 73.35 55457.10 12367.38 88888.00 2007-04-29 00:43:11.750 119 73.30 55457.10 12367.33 88888.00 2007-04-29 00:43:11.875 119 73.30 55457.12 -135961.5888888.00 2007-04-29 00:43:12.000 119 73.28 55457.07 12367.40 88888.00 2007-04-29 00:43:12.125 119 73.28 55457.07 12367.38 88888.00 2007-04-29 00:43:12.250 119 73.25 55457.10 12367.38 88888.00 2007-04-29 00:43:12.375 119 73.28 55457.12 12367.38 88888.00 2007-04-29 00:43:12.500 119 73.28 55457.15 12367.38 88888.00 2007-04-29 00:43:12.625 119 73.28 55457.12 12367.38 88888.00 2007-04-29 00:43:12.750 119 73.28 55457.12 12367.30 88888.00 2007-04-29 00:43:12.875 119 73.22 55457.10 -150707.1788888.00 2007-04-29 00:43:13.000 119 73.17 55457.10 12367.30 88888.00 2007-04-29 00:43:13.125 119 73.28 55457.15 12367.30 88888.00 2007-04-29 00:43:13.250 119 73.28 55457.18 12367.33 88888.00 2007-04-29 00:43:13.375 119 73.25 55457.10 12367.25 88888.00 2007-04-29 00:43:13.500 119 73.17 55457.10 12367.17 88888.00 2007-04-29 00:43:13.625 119 73.17 55457.12 12367.20 88888.00 2007-04-29 00:43:13.750 119 73.15 55457.15 12367.30 88888.00 2007-04-29 00:43:13.875 119 73.20 55457.12 -178559.9888888.00 2007-04-29 00:43:14.000 119 73.25 55457.12 12367.30 88888.00 2007-04-29 00:43:14.125 119 73.25 55457.12 12367.27 88888.00 2007-04-29 00:43:14.250 119 73.22 55457.12 12367.25 88888.00 2007-04-29 00:43:14.375 119 73.15 55457.15 12367.20 88888.00 2007-04-29 00:43:14.500 119 73.12 55457.12 12367.27 88888.00 2007-04-29 00:43:14.625 119 73.22 55457.15 12367.27 88888.00 2007-04-29 00:43:14.750 119 73.22 55457.18 12367.25 88888.00 2007-04-29 00:43:14.875 119 73.17 55457.15 -139238.3888888.00 2007-04-29 00:43:15.000 119 73.17 55457.12 12367.27 88888.00 2007-04-29 00:43:15.125 119 73.17 55457.12 12367.25 88888.00 2007-04-29 00:43:15.250 119 73.10 55457.12 12367.27 88888.00 2007-04-29 00:43:15.375 119 73.10 55457.12 12367.30 88888.00 2007-04-29 00:43:15.500 119 73.15 55457.18 12367.23 88888.00 2007-04-29 00:43:15.625 119 73.15 55457.12 12367.17 88888.00 2007-04-29 00:43:15.750 119 73.15 55457.18 12367.20 88888.00 2007-04-29 00:43:15.875 119 73.12 55457.18 -178559.9888888.00 2007-04-29 00:43:16.000 119 73.10 55457.12 12367.12 88888.00 2007-04-29 00:43:16.125 119 73.08 55457.07 12367.10 88888.00 2007-04-29 00:43:16.250 119 73.15 55457.15 12367.12 88888.00 2007-04-29 00:43:16.375 119 73.20 55457.18 12367.12 88888.00 2007-04-29 00:43:16.500 119 73.17 55457.15 12367.17 88888.00 2007-04-29 00:43:16.625 119 73.15 55457.15 12367.15 88888.00 2007-04-29 00:43:16.750 119 73.15 55457.15 12367.08 88888.00 2007-04-29 00:43:16.875 119 73.03 55457.15 -186751.9888888.00 2007-04-29 00:43:17.000 119 73.03 55457.12 12367.17 88888.00 2007-04-29 00:43:17.125 119 73.05 55457.18 12367.17 88888.00 2007-04-29 00:43:17.250 119 73.05 55457.22 12367.20 88888.00 2007-04-29 00:43:17.375 119 73.08 55457.20 12367.17 88888.00 2007-04-29 00:43:17.500 119 73.08 55457.22 12367.20 88888.00 2007-04-29 00:43:17.625 119 73.03 55457.20 12367.15 88888.00 2007-04-29 00:43:17.750 119 73.05 55457.18 12367.05 88888.00 2007-04-29 00:43:17.875 119 73.03 55457.18 -119577.5788888.00 2007-04-29 00:43:18.000 119 73.03 55457.18 12367.10 88888.00 2007-04-29 00:43:18.125 119 73.08 55457.20 12367.12 88888.00 2007-04-29 00:43:18.250 119 73.08 55457.22 12367.20 88888.00 2007-04-29 00:43:18.375 119 73.12 55457.20 12367.20 88888.00 2007-04-29 00:43:18.500 119 73.12 55457.18 12367.20 88888.00 2007-04-29 00:43:18.625 119 73.05 55457.20 12367.20 88888.00 2007-04-29 00:43:18.750 119 73.03 55457.20 12367.17 88888.00 2007-04-29 00:43:18.875 119 73.08 55457.22 -139238.3888888.00 2007-04-29 00:43:19.000 119 73.08 55457.22 12367.23 88888.00 2007-04-29 00:43:19.125 119 73.10 55457.22 12367.23 88888.00 2007-04-29 00:43:19.250 119 73.05 55457.20 12367.23 88888.00 2007-04-29 00:43:19.375 119 73.03 55457.18 12367.20 88888.00 2007-04-29 00:43:19.500 119 73.05 55457.18 12367.25 88888.00 2007-04-29 00:43:19.625 119 73.05 55457.22 12367.27 88888.00 2007-04-29 00:43:19.750 119 73.10 55457.25 12367.23 88888.00 2007-04-29 00:43:19.875 119 73.15 55457.22 -170367.9888888.00 2007-04-29 00:43:20.000 119 73.08 55457.20 12367.25 88888.00 2007-04-29 00:43:20.125 119 73.05 55457.22 12367.23 88888.00 2007-04-29 00:43:20.250 119 73.08 55457.20 12367.30 88888.00 2007-04-29 00:43:20.375 119 73.10 55457.22 12367.23 88888.00 2007-04-29 00:43:20.500 119 73.10 55457.22 12367.20 88888.00 2007-04-29 00:43:20.625 119 73.05 55457.20 12367.15 88888.00 2007-04-29 00:43:20.750 119 73.05 55457.20 12367.15 88888.00 2007-04-29 00:43:20.875 119 73.03 55457.18 -150707.1788888.00 2007-04-29 00:43:21.000 119 73.05 55457.18 12367.17 88888.00 2007-04-29 00:43:21.125 119 73.10 55457.20 12367.17 88888.00 2007-04-29 00:43:21.250 119 73.03 55457.20 12367.12 88888.00 2007-04-29 00:43:21.375 119 73.00 55457.18 12367.10 88888.00 2007-04-29 00:43:21.500 119 72.97 55457.20 12367.15 88888.00 2007-04-29 00:43:21.625 119 72.95 55457.20 12367.27 88888.00 2007-04-29 00:43:21.750 119 73.03 55457.20 12367.27 88888.00 2007-04-29 00:43:21.875 119 73.05 55457.20 -149068.7788888.00 2007-04-29 00:43:22.000 119 73.00 55457.20 12367.17 88888.00 2007-04-29 00:43:22.125 119 73.03 55457.20 12367.10 88888.00 2007-04-29 00:43:22.250 119 73.03 55457.20 12367.17 88888.00 2007-04-29 00:43:22.375 119 73.03 55457.15 12367.20 88888.00 2007-04-29 00:43:22.500 119 73.03 55457.18 12367.23 88888.00 2007-04-29 00:43:22.625 119 73.05 55457.20 12367.27 88888.00 2007-04-29 00:43:22.750 119 73.08 55457.22 12367.17 88888.00 2007-04-29 00:43:22.875 119 73.05 55457.20 -155622.3888888.00 2007-04-29 00:43:23.000 119 73.05 55457.18 12367.20 88888.00 2007-04-29 00:43:23.125 119 73.08 55457.22 12367.20 88888.00 2007-04-29 00:43:23.250 119 73.05 55457.25 12367.25 88888.00 2007-04-29 00:43:23.375 119 73.05 55457.25 12367.30 88888.00 2007-04-29 00:43:23.500 119 73.05 55457.22 12367.33 88888.00 2007-04-29 00:43:23.625 119 73.10 55457.22 12367.30 88888.00 2007-04-29 00:43:23.750 119 73.08 55457.22 12367.25 88888.00 2007-04-29 00:43:23.875 119 73.03 55457.20 -203135.9888888.00 2007-04-29 00:43:24.000 119 73.05 55457.18 12367.20 88888.00 2007-04-29 00:43:24.125 119 73.05 55457.20 12367.23 88888.00 2007-04-29 00:43:24.250 119 73.05 55457.22 12367.23 88888.00 2007-04-29 00:43:24.375 119 73.03 55457.22 12367.25 88888.00 2007-04-29 00:43:24.500 119 73.05 55457.25 12367.30 88888.00 2007-04-29 00:43:24.625 119 73.08 55457.25 12367.27 88888.00 2007-04-29 00:43:24.750 119 73.08 55457.22 12367.25 88888.00 2007-04-29 00:43:24.875 119 72.97 55457.20 -127769.5788888.00 2007-04-29 00:43:25.000 119 73.00 55457.18 12367.20 88888.00 2007-04-29 00:43:25.125 119 73.08 55457.25 12367.17 88888.00 2007-04-29 00:43:25.250 119 73.08 55457.25 12367.20 88888.00 2007-04-29 00:43:25.375 119 73.05 55457.22 12367.27 88888.00 2007-04-29 00:43:25.500 119 73.03 55457.25 12367.27 88888.00 2007-04-29 00:43:25.625 119 73.03 55457.22 12367.23 88888.00 2007-04-29 00:43:25.750 119 73.08 55457.25 12367.15 88888.00 2007-04-29 00:43:25.875 119 73.05 55457.22 -117939.1888888.00 2007-04-29 00:43:26.000 119 73.05 55457.22 12367.17 88888.00 2007-04-29 00:43:26.125 119 73.03 55457.20 12367.17 88888.00 2007-04-29 00:43:26.250 119 73.03 55457.20 12367.27 88888.00 2007-04-29 00:43:26.375 119 73.05 55457.22 12367.27 88888.00 2007-04-29 00:43:26.500 119 73.08 55457.28 12367.25 88888.00 2007-04-29 00:43:26.625 119 73.08 55457.25 12367.17 88888.00 2007-04-29 00:43:26.750 119 73.00 55457.20 12367.17 88888.00 2007-04-29 00:43:26.875 119 72.95 55457.18 -175283.1788888.00 2007-04-29 00:43:27.000 119 72.95 55457.20 12367.23 88888.00 2007-04-29 00:43:27.125 119 73.03 55457.20 12367.25 88888.00 2007-04-29 00:43:27.250 119 73.05 55457.22 12367.23 88888.00 2007-04-29 00:43:27.375 119 73.05 55457.22 12367.15 88888.00 2007-04-29 00:43:27.500 119 73.03 55457.22 12367.17 88888.00 2007-04-29 00:43:27.625 119 73.05 55457.22 12367.23 88888.00 2007-04-29 00:43:27.750 119 73.03 55457.22 12367.25 88888.00 2007-04-29 00:43:27.875 119 73.03 55457.22 -67148.77 88888.00 2007-04-29 00:43:28.000 119 73.05 55457.22 12367.15 88888.00 2007-04-29 00:43:28.125 119 73.00 55457.22 12367.15 88888.00 2007-04-29 00:43:28.250 119 73.00 55457.22 12367.20 88888.00 2007-04-29 00:43:28.375 119 72.95 55457.22 12367.20 88888.00 2007-04-29 00:43:28.500 119 72.97 55457.22 12367.23 88888.00 2007-04-29 00:43:28.625 119 72.97 55457.20 12367.27 88888.00 2007-04-29 00:43:28.750 119 72.95 55457.22 12367.25 88888.00 2007-04-29 00:43:28.875 119 72.92 55457.22 -72063.98 88888.00 2007-04-29 00:43:29.000 119 72.95 55457.22 12367.25 88888.00 2007-04-29 00:43:29.125 119 73.00 55457.25 12367.20 88888.00 2007-04-29 00:43:29.250 119 73.03 55457.25 12367.20 88888.00 2007-04-29 00:43:29.375 119 73.00 55457.25 12367.20 88888.00 2007-04-29 00:43:29.500 119 72.95 55457.25 12367.17 88888.00 2007-04-29 00:43:29.625 119 72.95 55457.25 12367.12 88888.00 2007-04-29 00:43:29.750 119 72.92 55457.25 12367.10 88888.00 2007-04-29 00:43:29.875 119 72.92 55457.25 -40934.38 88888.00 2007-04-29 00:43:30.000 119 72.95 55457.28 12367.27 88888.00 2007-04-29 00:43:30.125 119 73.05 55457.30 12367.23 88888.00 2007-04-29 00:43:30.250 119 73.03 55457.28 12367.20 88888.00 2007-04-29 00:43:30.375 119 73.00 55457.25 12367.25 88888.00 2007-04-29 00:43:30.500 119 73.00 55457.25 12367.25 88888.00 2007-04-29 00:43:30.625 119 72.95 55457.28 12367.20 88888.00 2007-04-29 00:43:30.750 119 72.90 55457.25 12367.17 88888.00 2007-04-29 00:43:30.875 119 72.88 55457.20 -40934.38 88888.00 2007-04-29 00:43:31.000 119 72.90 55457.20 12367.12 88888.00 2007-04-29 00:43:31.125 119 72.90 55457.22 12367.10 88888.00 2007-04-29 00:43:31.250 119 72.88 55457.28 12367.15 88888.00 2007-04-29 00:43:31.375 119 72.92 55457.28 12367.12 88888.00 2007-04-29 00:43:31.500 119 72.95 55457.22 12367.17 88888.00 2007-04-29 00:43:31.625 119 72.90 55457.25 12367.15 88888.00 2007-04-29 00:43:31.750 119 72.85 55457.22 12367.15 88888.00 2007-04-29 00:43:31.875 119 72.88 55457.22 -63871.97 88888.00 2007-04-29 00:43:32.000 119 72.90 55457.22 12367.20 88888.00 2007-04-29 00:43:32.125 119 72.90 55457.22 12367.17 88888.00 2007-04-29 00:43:32.250 119 72.88 55457.25 12367.15 88888.00 2007-04-29 00:43:32.375 119 72.88 55457.25 12367.20 88888.00 2007-04-29 00:43:32.500 119 72.85 55457.22 12367.25 88888.00 2007-04-29 00:43:32.625 119 72.88 55457.22 12367.27 88888.00 2007-04-29 00:43:32.750 119 72.85 55457.22 12367.27 88888.00 2007-04-29 00:43:32.875 119 72.85 55457.22 -49126.38 88888.00 2007-04-29 00:43:33.000 119 72.80 55457.20 12367.17 88888.00 2007-04-29 00:43:33.125 119 72.78 55457.22 12367.12 88888.00 2007-04-29 00:43:33.250 119 72.85 55457.22 12367.17 88888.00 2007-04-29 00:43:33.375 119 72.85 55457.22 12367.12 88888.00 2007-04-29 00:43:33.500 119 72.80 55457.22 12367.15 88888.00 2007-04-29 00:43:33.625 119 72.78 55457.25 12367.23 88888.00 2007-04-29 00:43:33.750 119 72.83 55457.28 12367.17 88888.00 2007-04-29 00:43:33.875 119 72.80 55457.22 -104831.9888888.00 2007-04-29 00:43:34.000 119 72.78 55457.22 12367.12 88888.00 2007-04-29 00:43:34.125 119 72.80 55457.22 12367.10 88888.00 2007-04-29 00:43:34.250 119 72.78 55457.20 12367.10 88888.00 2007-04-29 00:43:34.375 119 72.78 55457.22 12367.12 88888.00 2007-04-29 00:43:34.500 119 72.78 55457.25 12367.12 88888.00 2007-04-29 00:43:34.625 119 72.78 55457.28 12367.10 88888.00 2007-04-29 00:43:34.750 119 72.75 55457.22 12367.12 88888.00 2007-04-29 00:43:34.875 119 72.75 55457.25 -52403.18 88888.00 2007-04-29 00:43:35.000 119 72.78 55457.25 12367.10 88888.00 2007-04-29 00:43:35.125 119 72.72 55457.25 12367.12 88888.00 2007-04-29 00:43:35.250 119 72.72 55457.25 12367.17 88888.00 2007-04-29 00:43:35.375 119 72.75 55457.22 12367.10 88888.00 2007-04-29 00:43:35.500 119 72.72 55457.22 12367.12 88888.00 2007-04-29 00:43:35.625 119 72.75 55457.28 12367.20 88888.00 2007-04-29 00:43:35.750 119 72.75 55457.30 12367.17 88888.00 2007-04-29 00:43:35.875 119 72.75 55457.28 -19635.17 88888.00 2007-04-29 00:43:36.000 119 72.80 55457.30 12367.08 88888.00 2007-04-29 00:43:36.125 119 72.80 55457.32 12367.12 88888.00 2007-04-29 00:43:36.250 119 72.75 55457.28 12367.17 88888.00 2007-04-29 00:43:36.375 119 72.70 55457.25 12367.15 88888.00 2007-04-29 00:43:36.500 119 72.67 55457.18 12367.12 88888.00 2007-04-29 00:43:36.625 119 72.72 55457.20 12367.15 88888.00 2007-04-29 00:43:36.750 119 72.72 55457.22 12367.17 88888.00 2007-04-29 00:43:36.875 119 72.72 55457.25 -75340.77 88888.00 2007-04-29 00:43:37.000 119 72.75 55457.22 12367.12 88888.00 2007-04-29 00:43:37.125 119 72.75 55457.28 12367.08 88888.00 2007-04-29 00:43:37.250 119 72.72 55457.28 12367.10 88888.00 2007-04-29 00:43:37.375 119 72.70 55457.28 12367.12 88888.00 2007-04-29 00:43:37.500 119 72.72 55457.30 12367.12 88888.00 2007-04-29 00:43:37.625 119 72.70 55457.30 12367.10 88888.00 2007-04-29 00:43:37.750 119 72.70 55457.30 12367.10 88888.00 2007-04-29 00:43:37.875 119 72.72 55457.28 -85171.18 88888.00 2007-04-29 00:43:38.000 119 72.70 55457.28 12367.12 88888.00 2007-04-29 00:43:38.125 119 72.72 55457.30 12367.12 88888.00 2007-04-29 00:43:38.250 119 72.67 55457.30 12367.12 88888.00 2007-04-29 00:43:38.375 119 72.67 55457.28 12367.17 88888.00 2007-04-29 00:43:38.500 119 72.72 55457.30 12367.17 88888.00 2007-04-29 00:43:38.625 119 72.72 55457.30 12367.20 88888.00 2007-04-29 00:43:38.750 119 72.72 55457.30 12367.23 88888.00 2007-04-29 00:43:38.875 119 72.67 55457.30 -72063.98 88888.00 2007-04-29 00:43:39.000 119 72.67 55457.25 12367.15 88888.00 2007-04-29 00:43:39.125 119 72.67 55457.25 12367.02 88888.00 2007-04-29 00:43:39.250 119 72.58 55457.25 12367.12 88888.00 2007-04-29 00:43:39.375 119 72.62 55457.28 12367.17 88888.00 2007-04-29 00:43:39.500 119 72.67 55457.28 12367.15 88888.00 2007-04-29 00:43:39.625 119 72.70 55457.28 12367.10 88888.00 2007-04-29 00:43:39.750 119 72.65 55457.28 12367.23 88888.00 2007-04-29 00:43:39.875 119 72.70 55457.30 -45849.57 88888.00 2007-04-29 00:43:40.000 119 72.67 55457.28 12367.17 88888.00 2007-04-29 00:43:40.125 119 72.65 55457.25 12367.15 88888.00 2007-04-29 00:43:40.250 119 72.62 55457.28 12367.20 88888.00 2007-04-29 00:43:40.375 119 72.60 55457.25 12367.20 88888.00 2007-04-29 00:43:40.500 119 72.62 55457.28 12367.20 88888.00 2007-04-29 00:43:40.625 119 72.62 55457.30 12367.23 88888.00 2007-04-29 00:43:40.750 119 72.65 55457.30 12367.15 88888.00 2007-04-29 00:43:40.875 119 72.65 55457.30 -31103.97 88888.00 2007-04-29 00:43:41.000 119 72.60 55457.25 12367.17 88888.00 2007-04-29 00:43:41.125 119 72.58 55457.25 12367.12 88888.00 2007-04-29 00:43:41.250 119 72.58 55457.28 12367.02 88888.00 2007-04-29 00:43:41.375 119 72.55 55457.25 12367.02 88888.00 2007-04-29 00:43:41.500 119 72.53 55457.28 12367.08 88888.00 2007-04-29 00:43:41.625 119 72.55 55457.30 12367.12 88888.00 2007-04-29 00:43:41.750 119 72.58 55457.32 12367.15 88888.00 2007-04-29 00:43:41.875 119 72.60 55457.30 -67148.77 88888.00 2007-04-29 00:43:42.000 119 72.58 55457.30 12367.12 88888.00 2007-04-29 00:43:42.125 119 72.58 55457.38 12367.05 88888.00 2007-04-29 00:43:42.250 119 72.53 55457.35 12366.98 88888.00 2007-04-29 00:43:42.375 119 72.53 55457.32 12367.02 88888.00 2007-04-29 00:43:42.500 119 72.50 55457.30 12367.12 88888.00 2007-04-29 00:43:42.625 119 72.50 55457.32 12367.12 88888.00 2007-04-29 00:43:42.750 119 72.55 55457.35 12367.10 88888.00 2007-04-29 00:43:42.875 119 72.58 55457.32 -57318.38 88888.00 2007-04-29 00:43:43.000 119 72.53 55457.32 12367.08 88888.00 2007-04-29 00:43:43.125 119 72.50 55457.32 12367.08 88888.00 2007-04-29 00:43:43.250 119 72.53 55457.32 12367.10 88888.00 2007-04-29 00:43:43.375 119 72.53 55457.30 12367.02 88888.00 2007-04-29 00:43:43.500 119 72.47 55457.30 12367.08 88888.00 2007-04-29 00:43:43.625 119 72.53 55457.32 12367.08 88888.00 2007-04-29 00:43:43.750 119 72.50 55457.35 12367.08 88888.00 2007-04-29 00:43:43.875 119 72.50 55457.35 -68787.18 88888.00 2007-04-29 00:43:44.000 119 72.45 55457.35 12367.10 88888.00 2007-04-29 00:43:44.125 119 72.47 55457.35 12367.05 88888.00 2007-04-29 00:43:44.250 119 72.42 55457.32 12367.05 88888.00 2007-04-29 00:43:44.375 119 72.38 55457.30 12367.02 88888.00 2007-04-29 00:43:44.500 119 72.40 55457.30 12366.98 88888.00 2007-04-29 00:43:44.625 119 72.40 55457.32 12366.95 88888.00 2007-04-29 00:43:44.750 119 72.40 55457.35 12366.92 88888.00 2007-04-29 00:43:44.875 119 72.40 55457.35 -57318.38 88888.00 2007-04-29 00:43:45.000 119 72.40 55457.35 12366.83 88888.00 2007-04-29 00:43:45.125 119 72.35 55457.32 12366.90 88888.00 2007-04-29 00:43:45.250 119 72.30 55457.35 12366.98 88888.00 2007-04-29 00:43:45.375 119 72.33 55457.35 12366.85 88888.00 2007-04-29 00:43:45.500 119 72.35 55457.32 12366.83 88888.00 2007-04-29 00:43:45.625 119 72.38 55457.35 12366.88 88888.00 2007-04-29 00:43:45.750 119 72.40 55457.35 12366.83 88888.00 2007-04-29 00:43:45.875 119 72.35 55457.35 -83532.77 88888.00 2007-04-29 00:43:46.000 119 72.30 55457.35 12366.90 88888.00 2007-04-29 00:43:46.125 119 72.38 55457.38 12366.92 88888.00 2007-04-29 00:43:46.250 119 72.33 55457.38 12366.95 88888.00 2007-04-29 00:43:46.375 119 72.38 55457.38 12366.92 88888.00 2007-04-29 00:43:46.500 119 72.42 55457.43 12366.90 88888.00 2007-04-29 00:43:46.625 119 72.38 55457.43 12366.90 88888.00 2007-04-29 00:43:46.750 119 72.35 55457.43 12366.92 88888.00 2007-04-29 00:43:46.875 119 72.35 55457.43 -85171.18 88888.00 2007-04-29 00:43:47.000 119 72.33 55457.43 12366.92 88888.00 2007-04-29 00:43:47.125 119 72.25 55457.43 12366.85 88888.00 2007-04-29 00:43:47.250 119 72.22 55457.40 12366.80 88888.00 2007-04-29 00:43:47.375 119 72.25 55457.38 12366.77 88888.00 2007-04-29 00:43:47.500 119 72.25 55457.40 12366.80 88888.00 2007-04-29 00:43:47.625 119 72.20 55457.40 12366.73 88888.00 2007-04-29 00:43:47.750 119 72.12 55457.38 12366.67 88888.00 2007-04-29 00:43:47.875 119 72.15 55457.40 -75340.77 88888.00 2007-04-29 00:43:48.000 119 72.17 55457.38 12366.83 88888.00 2007-04-29 00:43:48.125 119 72.20 55457.38 12366.77 88888.00 2007-04-29 00:43:48.250 119 72.22 55457.43 12366.80 88888.00 2007-04-29 00:43:48.375 119 72.20 55457.43 12366.75 88888.00 2007-04-29 00:43:48.500 119 72.12 55457.43 12366.73 88888.00 2007-04-29 00:43:48.625 119 72.15 55457.43 12366.70 88888.00 2007-04-29 00:43:48.750 119 72.20 55457.45 12366.70 88888.00 2007-04-29 00:43:48.875 119 72.25 55457.47 -55679.97 88888.00 2007-04-29 00:43:49.000 119 72.17 55457.45 12366.60 88888.00 2007-04-29 00:43:49.125 119 72.10 55457.45 12366.60 88888.00 2007-04-29 00:43:49.250 119 72.08 55457.47 12366.62 88888.00 2007-04-29 00:43:49.375 119 72.08 55457.45 12366.58 88888.00 2007-04-29 00:43:49.500 119 72.05 55457.43 12366.58 88888.00 2007-04-29 00:43:49.625 119 72.08 55457.45 12366.70 88888.00 2007-04-29 00:43:49.750 119 72.10 55457.45 12366.62 88888.00 2007-04-29 00:43:49.875 119 72.03 55457.40 -76979.18 88888.00 2007-04-29 00:43:50.000 119 72.00 55457.43 12366.67 88888.00 2007-04-29 00:43:50.125 119 72.00 55457.45 12366.65 88888.00 2007-04-29 00:43:50.250 119 72.00 55457.45 12366.58 88888.00 2007-04-29 00:43:50.375 119 72.00 55457.43 12366.52 88888.00 2007-04-29 00:43:50.500 119 72.00 55457.40 12366.60 88888.00 2007-04-29 00:43:50.625 119 72.00 55457.43 12366.65 88888.00 2007-04-29 00:43:50.750 119 72.03 55457.47 12366.62 88888.00 2007-04-29 00:43:50.875 119 72.00 55457.50 -88447.98 88888.00 2007-04-29 00:43:51.000 119 71.97 55457.45 12366.55 88888.00 2007-04-29 00:43:51.125 119 71.95 55457.40 12366.60 88888.00 2007-04-29 00:43:51.250 119 72.00 55457.45 12366.67 88888.00 2007-04-29 00:43:51.375 119 72.03 55457.45 12366.75 88888.00 2007-04-29 00:43:51.500 119 72.00 55457.43 12366.70 88888.00 2007-04-29 00:43:51.625 119 71.95 55457.43 12366.73 88888.00 2007-04-29 00:43:51.750 119 71.95 55457.43 12366.65 88888.00 2007-04-29 00:43:51.875 119 71.88 55457.40 -111385.5788888.00 2007-04-29 00:43:52.000 119 71.83 55457.40 12366.58 88888.00 2007-04-29 00:43:52.125 119 71.88 55457.45 12366.58 88888.00 2007-04-29 00:43:52.250 119 71.92 55457.45 12366.60 88888.00 2007-04-29 00:43:52.375 119 71.95 55457.47 12366.62 88888.00 2007-04-29 00:43:52.500 119 71.95 55457.47 12366.60 88888.00 2007-04-29 00:43:52.625 119 71.90 55457.45 12366.55 88888.00 2007-04-29 00:43:52.750 119 71.85 55457.45 12366.50 88888.00 2007-04-29 00:43:52.875 119 71.80 55457.40 -80255.98 88888.00 2007-04-29 00:43:53.000 119 71.83 55457.45 12366.52 88888.00 2007-04-29 00:43:53.125 119 71.88 55457.50 12366.45 88888.00 2007-04-29 00:43:53.250 119 71.78 55457.45 12366.52 88888.00 2007-04-29 00:43:53.375 119 71.78 55457.45 12366.58 88888.00 2007-04-29 00:43:53.500 119 71.80 55457.45 12366.62 88888.00 2007-04-29 00:43:53.625 119 71.85 55457.45 12366.58 88888.00 2007-04-29 00:43:53.750 119 71.85 55457.45 12366.48 88888.00 2007-04-29 00:43:53.875 119 71.83 55457.47 -90086.38 88888.00 2007-04-29 00:43:54.000 119 71.85 55457.47 12366.52 88888.00 2007-04-29 00:43:54.125 119 71.80 55457.45 12366.42 88888.00 2007-04-29 00:43:54.250 119 71.78 55457.43 12366.55 88888.00 2007-04-29 00:43:54.375 119 71.83 55457.45 12366.58 88888.00 2007-04-29 00:43:54.500 119 71.83 55457.47 12366.65 88888.00 2007-04-29 00:43:54.625 119 71.83 55457.47 12366.62 88888.00 2007-04-29 00:43:54.750 119 71.75 55457.43 12366.58 88888.00 2007-04-29 00:43:54.875 119 71.78 55457.43 -91724.77 88888.00 2007-04-29 00:43:55.000 119 71.78 55457.43 12366.52 88888.00 2007-04-29 00:43:55.125 119 71.70 55457.40 12366.55 88888.00 2007-04-29 00:43:55.250 119 71.67 55457.40 12366.65 88888.00 2007-04-29 00:43:55.375 119 71.67 55457.40 12366.62 88888.00 2007-04-29 00:43:55.500 119 71.67 55457.43 12366.60 88888.00 2007-04-29 00:43:55.625 119 71.70 55457.43 12366.67 88888.00 2007-04-29 00:43:55.750 119 71.72 55457.40 12366.73 88888.00 2007-04-29 00:43:55.875 119 71.78 55457.43 -70425.57 88888.00 2007-04-29 00:43:56.000 119 71.70 55457.45 12366.75 88888.00 2007-04-29 00:43:56.125 119 71.67 55457.43 12366.67 88888.00 2007-04-29 00:43:56.250 119 71.62 55457.43 12366.67 88888.00 2007-04-29 00:43:56.375 119 71.70 55457.43 12366.75 88888.00 2007-04-29 00:43:56.500 119 71.72 55457.40 12366.75 88888.00 2007-04-29 00:43:56.625 119 71.60 55457.38 12366.75 88888.00 2007-04-29 00:43:56.750 119 71.58 55457.38 12366.67 88888.00 2007-04-29 00:43:56.875 119 71.62 55457.38 -91724.77 88888.00 2007-04-29 00:43:57.000 119 71.67 55457.35 12366.83 88888.00 2007-04-29 00:43:57.125 119 71.70 55457.40 12366.75 88888.00 2007-04-29 00:43:57.250 119 71.67 55457.38 12366.83 88888.00 2007-04-29 00:43:57.375 119 71.65 55457.40 12366.83 88888.00 2007-04-29 00:43:57.500 119 71.65 55457.43 12366.83 88888.00 2007-04-29 00:43:57.625 119 71.65 55457.40 12366.88 88888.00 2007-04-29 00:43:57.750 119 71.72 55457.38 12366.88 88888.00 2007-04-29 00:43:57.875 119 71.65 55457.38 -63871.97 88888.00 2007-04-29 00:43:58.000 119 71.60 55457.40 12366.92 88888.00 2007-04-29 00:43:58.125 119 71.58 55457.43 12366.80 88888.00 2007-04-29 00:43:58.250 119 71.58 55457.38 12366.80 88888.00 2007-04-29 00:43:58.375 119 71.55 55457.35 12366.85 88888.00 2007-04-29 00:43:58.500 119 71.58 55457.35 12366.90 88888.00 2007-04-29 00:43:58.625 119 71.60 55457.35 12366.92 88888.00 2007-04-29 00:43:58.750 119 71.62 55457.35 12367.00 88888.00 2007-04-29 00:43:58.875 119 71.67 55457.30 -68787.18 88888.00 2007-04-29 00:43:59.000 119 71.58 55457.25 12367.05 88888.00 2007-04-29 00:43:59.125 119 71.58 55457.25 12367.00 88888.00 2007-04-29 00:43:59.250 119 71.62 55457.30 12367.05 88888.00 2007-04-29 00:43:59.375 119 71.62 55457.30 12367.00 88888.00 2007-04-29 00:43:59.500 119 71.58 55457.28 12367.05 88888.00 2007-04-29 00:43:59.625 119 71.58 55457.28 12367.10 88888.00 2007-04-29 00:43:59.750 119 71.67 55457.30 12367.20 88888.00 2007-04-29 00:43:59.875 119 71.70 55457.30 -101555.1888888.00 2007-04-29 00:44:00.000 119 71.65 55457.25 12367.15 88888.00 2007-04-29 00:44:00.125 119 71.62 55457.28 12367.10 88888.00 2007-04-29 00:44:00.250 119 71.55 55457.25 12367.10 88888.00 2007-04-29 00:44:00.375 119 71.55 55457.28 12367.20 88888.00 2007-04-29 00:44:00.500 119 71.62 55457.28 12367.27 88888.00 2007-04-29 00:44:00.625 119 71.62 55457.28 12367.20 88888.00 2007-04-29 00:44:00.750 119 71.58 55457.25 12367.23 88888.00 2007-04-29 00:44:00.875 119 71.58 55457.28 -98278.38 88888.00 2007-04-29 00:44:01.000 119 71.58 55457.25 12367.25 88888.00 2007-04-29 00:44:01.125 119 71.53 55457.22 12367.23 88888.00 2007-04-29 00:44:01.250 119 71.55 55457.25 12367.27 88888.00 2007-04-29 00:44:01.375 119 71.58 55457.25 12367.33 88888.00 2007-04-29 00:44:01.500 119 71.58 55457.22 12367.38 88888.00 2007-04-29 00:44:01.625 119 71.65 55457.25 12367.38 88888.00 2007-04-29 00:44:01.750 119 71.65 55457.25 12367.30 88888.00 2007-04-29 00:44:01.875 119 71.58 55457.20 -1612.78 88888.00 2007-04-29 00:44:02.000 119 71.58 55457.20 12367.33 88888.00 2007-04-29 00:44:02.125 119 71.62 55457.22 12367.33 88888.00 2007-04-29 00:44:02.250 119 71.67 55457.22 12367.38 88888.00 2007-04-29 00:44:02.375 119 71.62 55457.22 12367.40 88888.00 2007-04-29 00:44:02.500 119 71.65 55457.20 12367.45 88888.00 2007-04-29 00:44:02.625 119 71.65 55457.20 12367.48 88888.00 2007-04-29 00:44:02.750 119 71.62 55457.20 12367.48 88888.00 2007-04-29 00:44:02.875 119 71.65 55457.20 -44211.18 88888.00 2007-04-29 00:44:03.000 119 71.70 55457.20 12367.50 88888.00 2007-04-29 00:44:03.125 119 71.72 55457.22 12367.50 88888.00 2007-04-29 00:44:03.250 119 71.70 55457.22 12367.52 88888.00 2007-04-29 00:44:03.375 119 71.67 55457.18 12367.50 88888.00 2007-04-29 00:44:03.500 119 71.67 55457.20 12367.45 88888.00 2007-04-29 00:44:03.625 119 71.65 55457.18 12367.45 88888.00 2007-04-29 00:44:03.750 119 71.72 55457.20 12367.48 88888.00 2007-04-29 00:44:03.875 119 71.70 55457.20 -47487.97 88888.00 2007-04-29 00:44:04.000 119 71.67 55457.15 12367.50 88888.00 2007-04-29 00:44:04.125 119 71.65 55457.12 12367.52 88888.00 2007-04-29 00:44:04.250 119 71.65 55457.15 12367.55 88888.00 2007-04-29 00:44:04.375 119 71.70 55457.12 12367.45 88888.00 2007-04-29 00:44:04.500 119 71.70 55457.07 12367.48 88888.00 2007-04-29 00:44:04.625 119 71.70 55457.07 12367.45 88888.00 2007-04-29 00:44:04.750 119 71.67 55457.05 12367.50 88888.00 2007-04-29 00:44:04.875 119 71.67 55457.07 -1612.78 88888.00 2007-04-29 00:44:05.000 119 71.67 55457.10 12367.65 88888.00 2007-04-29 00:44:05.125 119 71.75 55457.12 12367.60 88888.00 2007-04-29 00:44:05.250 119 71.70 55457.12 12367.55 88888.00 2007-04-29 00:44:05.375 119 71.72 55457.10 12367.48 88888.00 2007-04-29 00:44:05.500 119 71.65 55457.07 12367.45 88888.00 2007-04-29 00:44:05.625 119 71.75 55457.05 12367.52 88888.00 2007-04-29 00:44:05.750 119 71.80 55457.07 12367.58 88888.00 2007-04-29 00:44:05.875 119 71.78 55457.07 -39295.97 88888.00 2007-04-29 00:44:06.000 119 71.72 55457.07 12367.55 88888.00 2007-04-29 00:44:06.125 119 71.78 55457.05 12367.48 88888.00 2007-04-29 00:44:06.250 119 71.75 55457.10 12367.52 88888.00 2007-04-29 00:44:06.375 119 71.80 55457.07 12367.52 88888.00 2007-04-29 00:44:06.500 119 71.85 55457.10 12367.55 88888.00 2007-04-29 00:44:06.625 119 71.85 55457.07 12367.52 88888.00 2007-04-29 00:44:06.750 119 71.80 55457.03 12367.52 88888.00 2007-04-29 00:44:06.875 119 71.83 55457.05 -39295.97 88888.00 2007-04-29 00:44:07.000 119 71.83 55457.05 12367.55 88888.00 2007-04-29 00:44:07.125 119 71.85 55457.07 12367.52 88888.00 2007-04-29 00:44:07.250 119 71.83 55457.07 12367.58 88888.00 2007-04-29 00:44:07.375 119 71.85 55457.03 12367.60 88888.00 2007-04-29 00:44:07.500 119 71.85 55457.05 12367.60 88888.00 2007-04-29 00:44:07.625 119 71.80 55457.07 12367.65 88888.00 2007-04-29 00:44:07.750 119 71.80 55457.05 12367.65 88888.00 2007-04-29 00:44:07.875 119 71.85 55457.05 -22911.97 88888.00 2007-04-29 00:44:08.000 119 71.85 55457.05 12367.62 88888.00 2007-04-29 00:44:08.125 119 71.88 55457.07 12367.50 88888.00 2007-04-29 00:44:08.250 119 71.80 55457.05 12367.52 88888.00 2007-04-29 00:44:08.375 119 71.83 55457.05 12367.58 88888.00 2007-04-29 00:44:08.500 119 71.90 55457.05 12367.60 88888.00 2007-04-29 00:44:08.625 119 71.92 55457.03 12367.55 88888.00 2007-04-29 00:44:08.750 119 71.85 55457.00 12367.58 88888.00 2007-04-29 00:44:08.875 119 71.85 55456.97 -52403.18 88888.00 2007-04-29 00:44:09.000 119 71.92 55457.03 12367.52 88888.00 2007-04-29 00:44:09.125 119 71.95 55457.03 12367.48 88888.00 2007-04-29 00:44:09.250 119 71.90 55457.00 12367.58 88888.00 2007-04-29 00:44:09.375 119 71.97 55457.00 12367.58 88888.00 2007-04-29 00:44:09.500 119 71.95 55456.97 12367.55 88888.00 2007-04-29 00:44:09.625 119 71.92 55456.97 12367.60 88888.00 2007-04-29 00:44:09.750 119 71.97 55456.97 12367.62 88888.00 2007-04-29 00:44:09.875 119 71.97 55456.97 -22911.97 88888.00 2007-04-29 00:44:10.000 119 71.90 55456.95 12367.52 88888.00 2007-04-29 00:44:10.125 119 71.90 55456.95 12367.50 88888.00 2007-04-29 00:44:10.250 119 71.90 55456.97 12367.50 88888.00 2007-04-29 00:44:10.375 119 71.90 55456.97 12367.60 88888.00 2007-04-29 00:44:10.500 119 71.97 55456.97 12367.65 88888.00 2007-04-29 00:44:10.625 119 72.00 55456.97 12367.62 88888.00 2007-04-29 00:44:10.750 119 72.00 55456.97 12367.55 88888.00 2007-04-29 00:44:10.875 119 71.92 55456.97 -31103.97 88888.00 2007-04-29 00:44:11.000 119 71.92 55456.93 12367.52 88888.00 2007-04-29 00:44:11.125 119 71.95 55456.93 12367.50 88888.00 2007-04-29 00:44:11.250 119 71.88 55456.93 12367.50 88888.00 2007-04-29 00:44:11.375 119 71.92 55456.90 12367.55 88888.00 2007-04-29 00:44:11.500 119 72.05 55456.93 12367.60 88888.00 2007-04-29 00:44:11.625 119 72.08 55456.93 12367.55 88888.00 2007-04-29 00:44:11.750 119 72.03 55456.90 12367.50 88888.00 2007-04-29 00:44:11.875 119 72.05 55456.93 -27827.17 88888.00 2007-04-29 00:44:12.000 119 72.05 55456.93 12367.50 88888.00 2007-04-29 00:44:12.125 119 72.05 55456.95 12367.52 88888.00 2007-04-29 00:44:12.250 119 72.08 55456.97 12367.55 88888.00 2007-04-29 00:44:12.375 119 72.10 55456.95 12367.52 88888.00 2007-04-29 00:44:12.500 119 72.08 55456.97 12367.55 88888.00 2007-04-29 00:44:12.625 119 72.12 55456.95 12367.48 88888.00 2007-04-29 00:44:12.750 119 72.05 55456.93 12367.52 88888.00 2007-04-29 00:44:12.875 119 72.08 55456.93 -24550.38 88888.00 2007-04-29 00:44:13.000 119 72.10 55456.90 12367.60 88888.00 2007-04-29 00:44:13.125 119 72.12 55456.93 12367.58 88888.00 2007-04-29 00:44:13.250 119 72.15 55456.95 12367.55 88888.00 2007-04-29 00:44:13.375 119 72.15 55456.88 12367.58 88888.00 2007-04-29 00:44:13.500 119 72.15 55456.90 12367.62 88888.00 2007-04-29 00:44:13.625 119 72.17 55456.90 12367.65 88888.00 2007-04-29 00:44:13.750 119 72.25 55456.93 12367.67 88888.00 2007-04-29 00:44:13.875 119 72.25 55456.90 -24550.38 88888.00 2007-04-29 00:44:14.000 119 72.20 55456.90 12367.55 88888.00 2007-04-29 00:44:14.125 119 72.10 55456.88 12367.62 88888.00 2007-04-29 00:44:14.250 119 72.12 55456.88 12367.67 88888.00 2007-04-29 00:44:14.375 119 72.17 55456.88 12367.58 88888.00 2007-04-29 00:44:14.500 119 72.20 55456.85 12367.50 88888.00 2007-04-29 00:44:14.625 119 72.22 55456.88 12367.55 88888.00 2007-04-29 00:44:14.750 119 72.20 55456.90 12367.48 88888.00 2007-04-29 00:44:14.875 119 72.17 55456.90 -39295.97 88888.00 2007-04-29 00:44:15.000 119 72.17 55456.82 12367.50 88888.00 2007-04-29 00:44:15.125 119 72.17 55456.85 12367.45 88888.00 2007-04-29 00:44:15.250 119 72.20 55456.82 12367.48 88888.00 2007-04-29 00:44:15.375 119 72.25 55456.82 12367.48 88888.00 2007-04-29 00:44:15.500 119 72.33 55456.82 12367.58 88888.00 2007-04-29 00:44:15.625 119 72.33 55456.82 12367.70 88888.00 2007-04-29 00:44:15.750 119 72.35 55456.82 12367.65 88888.00 2007-04-29 00:44:15.875 119 72.30 55456.82 -32742.38 88888.00 2007-04-29 00:44:16.000 119 72.28 55456.80 12367.58 88888.00 2007-04-29 00:44:16.125 119 72.30 55456.78 12367.48 88888.00 2007-04-29 00:44:16.250 119 72.30 55456.78 12367.55 88888.00 2007-04-29 00:44:16.375 119 72.30 55456.78 12367.62 88888.00 2007-04-29 00:44:16.500 119 72.30 55456.78 12367.65 88888.00 2007-04-29 00:44:16.625 119 72.35 55456.75 12367.65 88888.00 2007-04-29 00:44:16.750 119 72.35 55456.78 12367.60 88888.00 2007-04-29 00:44:16.875 119 72.30 55456.75 -80255.98 88888.00 2007-04-29 00:44:17.000 119 72.33 55456.72 12367.67 88888.00 2007-04-29 00:44:17.125 119 72.33 55456.72 12367.62 88888.00 2007-04-29 00:44:17.250 119 72.33 55456.75 12367.58 88888.00 2007-04-29 00:44:17.375 119 72.33 55456.72 12367.58 88888.00 2007-04-29 00:44:17.500 119 72.33 55456.72 12367.60 88888.00 2007-04-29 00:44:17.625 119 72.33 55456.75 12367.67 88888.00 2007-04-29 00:44:17.750 119 72.40 55456.75 12367.62 88888.00 2007-04-29 00:44:17.875 119 72.40 55456.75 -22911.97 88888.00 2007-04-29 00:44:18.000 119 72.40 55456.72 12367.65 88888.00 2007-04-29 00:44:18.125 119 72.45 55456.75 12367.70 88888.00 2007-04-29 00:44:18.250 119 72.45 55456.78 12367.67 88888.00 2007-04-29 00:44:18.375 119 72.47 55456.78 12367.58 88888.00 2007-04-29 00:44:18.500 119 72.40 55456.78 12367.50 88888.00 2007-04-29 00:44:18.625 119 72.42 55456.75 12367.50 88888.00 2007-04-29 00:44:18.750 119 72.40 55456.72 12367.55 88888.00 2007-04-29 00:44:18.875 119 72.40 55456.68 -16358.38 88888.00 2007-04-29 00:44:19.000 119 72.40 55456.65 12367.60 88888.00 2007-04-29 00:44:19.125 119 72.45 55456.72 12367.60 88888.00 2007-04-29 00:44:19.250 119 72.47 55456.72 12367.60 88888.00 2007-04-29 00:44:19.375 119 72.45 55456.72 12367.50 88888.00 2007-04-29 00:44:19.500 119 72.42 55456.72 12367.50 88888.00 2007-04-29 00:44:19.625 119 72.62 55456.70 12367.55 88888.00 2007-04-29 00:44:19.750 119 72.65 55456.70 12367.58 88888.00 2007-04-29 00:44:19.875 119 72.70 55456.68 -47487.97 88888.00 2007-04-29 00:44:20.000 119 72.75 55456.68 12367.60 88888.00 2007-04-29 00:44:20.125 119 72.72 55456.70 12367.58 88888.00 2007-04-29 00:44:20.250 119 72.72 55456.70 12367.58 88888.00 2007-04-29 00:44:20.375 119 72.72 55456.68 12367.60 88888.00 2007-04-29 00:44:20.500 119 72.72 55456.70 12367.48 88888.00 2007-04-29 00:44:20.625 119 72.53 55456.65 12367.52 88888.00 2007-04-29 00:44:20.750 119 72.53 55456.68 12367.55 88888.00 2007-04-29 00:44:20.875 119 72.60 55456.70 -31103.97 88888.00 2007-04-29 00:44:21.000 119 72.58 55456.65 12367.52 88888.00 2007-04-29 00:44:21.125 119 72.58 55456.68 12367.58 88888.00 2007-04-29 00:44:21.250 119 72.65 55456.70 12367.58 88888.00 2007-04-29 00:44:21.375 119 72.67 55456.68 12367.62 88888.00 2007-04-29 00:44:21.500 119 72.65 55456.70 12367.60 88888.00 2007-04-29 00:44:21.625 119 72.70 55456.70 12367.52 88888.00 2007-04-29 00:44:21.750 119 72.70 55456.72 12367.50 88888.00 2007-04-29 00:44:21.875 119 72.75 55456.72 -27827.17 88888.00 2007-04-29 00:44:22.000 119 72.72 55456.68 12367.45 88888.00 2007-04-29 00:44:22.125 119 72.67 55456.62 12367.45 88888.00 2007-04-29 00:44:22.250 119 72.62 55456.62 12367.48 88888.00 2007-04-29 00:44:22.375 119 72.67 55456.62 12367.55 88888.00 2007-04-29 00:44:22.500 119 72.72 55456.62 12367.62 88888.00 2007-04-29 00:44:22.625 119 72.70 55456.62 12367.60 88888.00 2007-04-29 00:44:22.750 119 72.70 55456.60 12367.55 88888.00 2007-04-29 00:44:22.875 119 72.75 55456.65 -36019.18 88888.00 2007-04-29 00:44:23.000 119 72.78 55456.65 12367.42 88888.00 2007-04-29 00:44:23.125 119 72.72 55456.68 12367.38 88888.00 2007-04-29 00:44:23.250 119 72.70 55456.65 12367.48 88888.00 2007-04-29 00:44:23.375 119 72.75 55456.65 12367.45 88888.00 2007-04-29 00:44:23.500 119 72.80 55456.65 12367.40 88888.00 2007-04-29 00:44:23.625 119 72.83 55456.68 12367.35 88888.00 2007-04-29 00:44:23.750 119 72.80 55456.65 12367.33 88888.00 2007-04-29 00:44:23.875 119 72.72 55456.65 -85171.18 88888.00 2007-04-29 00:44:24.000 119 72.75 55456.65 12367.48 88888.00 2007-04-29 00:44:24.125 119 72.83 55456.68 12367.45 88888.00 2007-04-29 00:44:24.250 119 72.80 55456.65 12367.45 88888.00 2007-04-29 00:44:24.375 119 72.78 55456.62 12367.33 88888.00 2007-04-29 00:44:24.500 119 72.80 55456.62 12367.27 88888.00 2007-04-29 00:44:24.625 119 72.80 55456.65 12367.27 88888.00 2007-04-29 00:44:24.750 119 72.83 55456.68 12367.25 88888.00 2007-04-29 00:44:24.875 119 72.83 55456.65 -11443.17 88888.00 2007-04-29 00:44:25.000 119 72.85 55456.65 12367.25 88888.00 2007-04-29 00:44:25.125 119 72.80 55456.65 12367.27 88888.00 2007-04-29 00:44:25.250 119 72.78 55456.65 12367.33 88888.00 2007-04-29 00:44:25.375 119 72.80 55456.62 12367.33 88888.00 2007-04-29 00:44:25.500 119 72.83 55456.65 12367.27 88888.00 2007-04-29 00:44:25.625 119 72.85 55456.62 12367.20 88888.00 2007-04-29 00:44:25.750 119 72.83 55456.60 12367.17 88888.00 2007-04-29 00:44:25.875 119 72.80 55456.60 -1612.78 88888.00 2007-04-29 00:44:26.000 119 72.85 55456.62 12367.23 88888.00 2007-04-29 00:44:26.125 119 72.92 55456.68 12367.17 88888.00 2007-04-29 00:44:26.250 119 72.95 55456.70 12367.15 88888.00 2007-04-29 00:44:26.375 119 72.92 55456.68 12367.15 88888.00 2007-04-29 00:44:26.500 119 72.90 55456.68 12367.15 88888.00 2007-04-29 00:44:26.625 119 72.90 55456.68 12367.15 88888.00 2007-04-29 00:44:26.750 119 72.90 55456.65 12367.12 88888.00 2007-04-29 00:44:26.875 119 72.95 55456.65 -47487.97 88888.00 2007-04-29 00:44:27.000 119 72.90 55456.65 12367.10 88888.00 2007-04-29 00:44:27.125 119 72.88 55456.62 12367.12 88888.00 2007-04-29 00:44:27.250 119 72.92 55456.62 12367.17 88888.00 2007-04-29 00:44:27.375 119 72.95 55456.68 12367.17 88888.00 2007-04-29 00:44:27.500 119 72.95 55456.65 12367.08 88888.00 2007-04-29 00:44:27.625 119 72.85 55456.65 12367.08 88888.00 2007-04-29 00:44:27.750 119 72.80 55456.62 12367.08 88888.00 2007-04-29 00:44:27.875 119 72.85 55456.62 -52403.18 88888.00 2007-04-29 00:44:28.000 119 72.88 55456.65 12367.00 88888.00 2007-04-29 00:44:28.125 119 72.88 55456.65 12366.92 88888.00 2007-04-29 00:44:28.250 119 72.85 55456.65 12366.92 88888.00 2007-04-29 00:44:28.375 119 72.92 55456.65 12366.90 88888.00 2007-04-29 00:44:28.500 119 72.97 55456.65 12366.90 88888.00 2007-04-29 00:44:28.625 119 72.97 55456.68 12366.83 88888.00 2007-04-29 00:44:28.750 119 73.03 55456.68 12366.77 88888.00 2007-04-29 00:44:28.875 119 72.95 55456.60 -31103.97 88888.00 2007-04-29 00:44:29.000 119 72.92 55456.60 12366.80 88888.00 2007-04-29 00:44:29.125 119 72.97 55456.65 12366.83 88888.00 2007-04-29 00:44:29.250 119 73.00 55456.68 12366.83 88888.00 2007-04-29 00:44:29.375 119 73.03 55456.68 12366.80 88888.00 2007-04-29 00:44:29.500 119 73.00 55456.70 12366.75 88888.00 2007-04-29 00:44:29.625 119 72.97 55456.65 12366.80 88888.00 2007-04-29 00:44:29.750 119 72.92 55456.65 12366.80 88888.00 2007-04-29 00:44:29.875 119 72.92 55456.68 -21273.58 88888.00 2007-04-29 00:44:30.000 119 72.90 55456.68 12366.77 88888.00 2007-04-29 00:44:30.125 119 72.88 55456.68 12366.70 88888.00 2007-04-29 00:44:30.250 119 72.90 55456.65 12366.75 88888.00 2007-04-29 00:44:30.375 119 73.00 55456.70 12366.75 88888.00 2007-04-29 00:44:30.500 119 73.00 55456.68 12366.73 88888.00 2007-04-29 00:44:30.625 119 72.92 55456.68 12366.65 88888.00 2007-04-29 00:44:30.750 119 72.88 55456.68 12366.62 88888.00 2007-04-29 00:44:30.875 119 72.88 55456.68 -13081.58 88888.00 2007-04-29 00:44:31.000 119 72.90 55456.65 12366.55 88888.00 2007-04-29 00:44:31.125 119 72.88 55456.68 12366.48 88888.00 2007-04-29 00:44:31.250 119 72.90 55456.68 12366.50 88888.00 2007-04-29 00:44:31.375 119 72.92 55456.70 12366.45 88888.00 2007-04-29 00:44:31.500 119 72.90 55456.68 12366.48 88888.00 2007-04-29 00:44:31.625 119 72.88 55456.68 12366.58 88888.00 2007-04-29 00:44:31.750 119 72.90 55456.70 12366.58 88888.00 2007-04-29 00:44:31.875 119 72.92 55456.72 13132.83 88888.00 2007-04-29 00:44:32.000 119 72.97 55456.70 12366.48 88888.00 2007-04-29 00:44:32.125 119 72.95 55456.68 12366.42 88888.00 2007-04-29 00:44:32.250 119 72.95 55456.70 12366.42 88888.00 2007-04-29 00:44:32.375 119 72.97 55456.70 12366.42 88888.00 2007-04-29 00:44:32.500 119 73.03 55456.75 12366.40 88888.00 2007-04-29 00:44:32.625 119 72.97 55456.75 12366.38 88888.00 2007-04-29 00:44:32.750 119 72.95 55456.70 12366.30 88888.00 2007-04-29 00:44:32.875 119 72.95 55456.70 36070.43 88888.00 2007-04-29 00:44:33.000 119 72.95 55456.72 12366.27 88888.00 2007-04-29 00:44:33.125 119 72.95 55456.75 12366.30 88888.00 2007-04-29 00:44:33.250 119 72.95 55456.72 12366.30 88888.00 2007-04-29 00:44:33.375 119 72.95 55456.75 12366.30 88888.00 2007-04-29 00:44:33.500 119 72.92 55456.75 12366.20 88888.00 2007-04-29 00:44:33.625 119 72.95 55456.75 12366.15 88888.00 2007-04-29 00:44:33.750 119 72.97 55456.75 12366.10 88888.00 2007-04-29 00:44:33.875 119 72.90 55456.75 49177.62 88888.00 2007-04-29 00:44:34.000 119 72.88 55456.75 12366.27 88888.00 2007-04-29 00:44:34.125 119 72.95 55456.75 12366.25 88888.00 2007-04-29 00:44:34.250 119 72.95 55456.72 12366.10 88888.00 2007-04-29 00:44:34.375 119 72.92 55456.75 12366.02 88888.00 2007-04-29 00:44:34.500 119 72.90 55456.72 12366.02 88888.00 2007-04-29 00:44:34.625 119 72.95 55456.72 12365.98 88888.00 2007-04-29 00:44:34.750 119 72.97 55456.75 12365.92 88888.00 2007-04-29 00:44:34.875 119 72.92 55456.70 45900.82 88888.00 2007-04-29 00:44:35.000 119 72.92 55456.70 12366.02 88888.00 2007-04-29 00:44:35.125 119 72.95 55456.75 12365.98 88888.00 2007-04-29 00:44:35.250 119 73.00 55456.80 12365.92 88888.00 2007-04-29 00:44:35.375 119 73.00 55456.75 12365.83 88888.00 2007-04-29 00:44:35.500 119 72.95 55456.72 12365.83 88888.00 2007-04-29 00:44:35.625 119 72.92 55456.72 12365.85 88888.00 2007-04-29 00:44:35.750 119 72.95 55456.72 12365.83 88888.00 2007-04-29 00:44:35.875 119 73.00 55456.75 77030.43 88888.00 2007-04-29 00:44:36.000 119 73.08 55456.70 12365.65 88888.00 2007-04-29 00:44:36.125 119 73.03 55456.70 12365.65 88888.00 2007-04-29 00:44:36.250 119 72.97 55456.75 12365.65 88888.00 2007-04-29 00:44:36.375 119 72.95 55456.75 12365.62 88888.00 2007-04-29 00:44:36.500 119 72.97 55456.75 12365.67 88888.00 2007-04-29 00:44:36.625 119 73.03 55456.78 12365.70 88888.00 2007-04-29 00:44:36.750 119 73.03 55456.82 12365.65 88888.00 2007-04-29 00:44:36.875 119 73.00 55456.82 26240.03 88888.00 2007-04-29 00:44:37.000 119 73.00 55456.78 12365.60 88888.00 2007-04-29 00:44:37.125 119 72.97 55456.80 12365.58 88888.00 2007-04-29 00:44:37.250 119 72.95 55456.80 12365.50 88888.00 2007-04-29 00:44:37.375 119 72.95 55456.78 12365.42 88888.00 2007-04-29 00:44:37.500 119 73.03 55456.80 12365.45 88888.00 2007-04-29 00:44:37.625 119 73.03 55456.82 12365.42 88888.00 2007-04-29 00:44:37.750 119 73.00 55456.82 12365.35 88888.00 2007-04-29 00:44:37.875 119 72.97 55456.78 83584.02 88888.00 2007-04-29 00:44:38.000 119 72.92 55456.78 12365.42 88888.00 2007-04-29 00:44:38.125 119 73.03 55456.82 12365.45 88888.00 2007-04-29 00:44:38.250 119 73.10 55456.85 12365.40 88888.00 2007-04-29 00:44:38.375 119 73.05 55456.82 12365.30 88888.00 2007-04-29 00:44:38.500 119 72.97 55456.78 12365.27 88888.00 2007-04-29 00:44:38.625 119 72.92 55456.75 12365.30 88888.00 2007-04-29 00:44:38.750 119 73.00 55456.78 12365.27 88888.00 2007-04-29 00:44:38.875 119 73.05 55456.78 63923.22 88888.00 2007-04-29 00:44:39.000 119 73.00 55456.80 12365.20 88888.00 2007-04-29 00:44:39.125 119 73.00 55456.82 12365.23 88888.00 2007-04-29 00:44:39.250 119 73.05 55456.85 12365.23 88888.00 2007-04-29 00:44:39.375 119 73.10 55456.82 12365.15 88888.00 2007-04-29 00:44:39.500 119 73.00 55456.80 12365.12 88888.00 2007-04-29 00:44:39.625 119 73.00 55456.80 12365.08 88888.00 2007-04-29 00:44:39.750 119 73.03 55456.85 12365.08 88888.00 2007-04-29 00:44:39.875 119 73.03 55456.85 32793.62 88888.00 2007-04-29 00:44:40.000 119 73.08 55456.85 12365.12 88888.00 2007-04-29 00:44:40.125 119 73.12 55456.90 12365.10 88888.00 2007-04-29 00:44:40.250 119 73.08 55456.88 12365.05 88888.00 2007-04-29 00:44:40.375 119 73.05 55456.88 12365.08 88888.00 2007-04-29 00:44:40.500 119 73.05 55456.88 12365.10 88888.00 2007-04-29 00:44:40.625 119 73.08 55456.88 12365.02 88888.00 2007-04-29 00:44:40.750 119 73.08 55456.85 12364.95 88888.00 2007-04-29 00:44:40.875 119 73.05 55456.85 47539.22 88888.00 2007-04-29 00:44:41.000 119 73.12 55456.88 12365.00 88888.00 2007-04-29 00:44:41.125 119 73.15 55456.90 12364.85 88888.00 2007-04-29 00:44:41.250 119 73.05 55456.90 12364.83 88888.00 2007-04-29 00:44:41.375 119 73.00 55456.85 12364.80 88888.00 2007-04-29 00:44:41.500 119 73.03 55456.85 12364.88 88888.00 2007-04-29 00:44:41.625 119 73.05 55456.85 12364.90 88888.00 2007-04-29 00:44:41.750 119 73.03 55456.85 12364.85 88888.00 2007-04-29 00:44:41.875 119 73.08 55456.82 40985.62 88888.00 2007-04-29 00:44:42.000 119 73.08 55456.85 12364.77 88888.00 2007-04-29 00:44:42.125 119 73.10 55456.90 12364.73 88888.00 2007-04-29 00:44:42.250 119 73.15 55456.90 12364.83 88888.00 2007-04-29 00:44:42.375 119 73.20 55456.90 12364.80 88888.00 2007-04-29 00:44:42.500 119 73.17 55456.88 12364.75 88888.00 2007-04-29 00:44:42.625 119 73.12 55456.90 12364.73 88888.00 2007-04-29 00:44:42.750 119 73.15 55456.95 12364.65 88888.00 2007-04-29 00:44:42.875 119 73.17 55456.93 -34380.78 88888.00 2007-04-29 00:44:43.000 119 73.15 55456.85 12364.67 88888.00 2007-04-29 00:44:43.125 119 73.15 55456.85 12364.67 88888.00 2007-04-29 00:44:43.250 119 73.17 55456.90 12364.70 88888.00 2007-04-29 00:44:43.375 119 73.17 55456.93 12364.70 88888.00 2007-04-29 00:44:43.500 119 73.15 55456.88 12364.58 88888.00 2007-04-29 00:44:43.625 119 73.12 55456.90 12364.60 88888.00 2007-04-29 00:44:43.750 119 73.05 55456.88 12364.62 88888.00 2007-04-29 00:44:43.875 119 73.05 55456.93 6579.23 88888.00 2007-04-29 00:44:44.000 119 73.17 55456.93 12364.58 88888.00 2007-04-29 00:44:44.125 119 73.20 55456.97 12364.50 88888.00 2007-04-29 00:44:44.250 119 73.17 55456.97 12364.52 88888.00 2007-04-29 00:44:44.375 119 73.12 55456.95 12364.50 88888.00 2007-04-29 00:44:44.500 119 73.12 55456.90 12364.60 88888.00 2007-04-29 00:44:44.625 119 73.20 55456.97 12364.62 88888.00 2007-04-29 00:44:44.750 119 73.20 55456.97 12364.48 88888.00 2007-04-29 00:44:44.875 119 73.10 55456.95 50816.03 88888.00 2007-04-29 00:44:45.000 119 73.22 55456.97 12364.58 88888.00 2007-04-29 00:44:45.125 119 73.28 55456.97 12364.52 88888.00 2007-04-29 00:44:45.250 119 73.22 55456.97 12364.52 88888.00 2007-04-29 00:44:45.375 119 73.17 55456.95 12364.40 88888.00 2007-04-29 00:44:45.500 119 73.17 55456.95 12364.27 88888.00 2007-04-29 00:44:45.625 119 73.17 55456.95 12364.27 88888.00 2007-04-29 00:44:45.750 119 73.22 55456.95 12364.33 88888.00 2007-04-29 00:44:45.875 119 73.20 55456.97 26240.03 88888.00 2007-04-29 00:44:46.000 119 73.20 55456.95 12364.38 88888.00 2007-04-29 00:44:46.125 119 73.25 55457.00 12364.38 88888.00 2007-04-29 00:44:46.250 119 73.22 55456.95 12364.38 88888.00 2007-04-29 00:44:46.375 119 73.25 55456.97 12364.38 88888.00 2007-04-29 00:44:46.500 119 73.22 55456.97 12364.30 88888.00 2007-04-29 00:44:46.625 119 73.20 55456.97 12364.35 88888.00 2007-04-29 00:44:46.750 119 73.22 55456.95 12364.42 88888.00 2007-04-29 00:44:46.875 119 73.22 55456.93 11494.42 88888.00 2007-04-29 00:44:47.000 119 73.28 55456.90 12364.42 88888.00 2007-04-29 00:44:47.125 119 73.30 55456.95 12364.38 88888.00 2007-04-29 00:44:47.250 119 73.30 55457.00 12364.42 88888.00 2007-04-29 00:44:47.375 119 73.28 55457.03 12364.30 88888.00 2007-04-29 00:44:47.500 119 73.20 55456.93 12364.27 88888.00 2007-04-29 00:44:47.625 119 73.28 55456.95 12364.33 88888.00 2007-04-29 00:44:47.750 119 73.38 55456.97 12364.35 88888.00 2007-04-29 00:44:47.875 119 73.38 55457.00 11494.42 88888.00 2007-04-29 00:44:48.000 119 73.35 55456.95 12364.30 88888.00 2007-04-29 00:44:48.125 119 73.35 55456.93 12364.20 88888.00 2007-04-29 00:44:48.250 119 73.33 55456.97 12364.20 88888.00 2007-04-29 00:44:48.375 119 73.33 55456.95 12364.23 88888.00 2007-04-29 00:44:48.500 119 73.35 55457.03 12364.23 88888.00 2007-04-29 00:44:48.625 119 73.30 55456.97 12364.17 88888.00 2007-04-29 00:44:48.750 119 73.33 55456.95 12364.23 88888.00 2007-04-29 00:44:48.875 119 73.38 55456.97 14771.23 88888.00 2007-04-29 00:44:49.000 119 73.38 55456.95 12364.20 88888.00 2007-04-29 00:44:49.125 119 73.38 55456.93 12364.15 88888.00 2007-04-29 00:44:49.250 119 73.38 55456.95 12364.15 88888.00 2007-04-29 00:44:49.375 119 73.35 55456.93 12364.20 88888.00 2007-04-29 00:44:49.500 119 73.35 55456.95 12364.20 88888.00 2007-04-29 00:44:49.625 119 73.35 55456.93 12364.17 88888.00 2007-04-29 00:44:49.750 119 73.30 55456.90 12364.15 88888.00 2007-04-29 00:44:49.875 119 73.25 55456.90 26240.03 88888.00 2007-04-29 00:44:50.000 119 73.30 55456.90 12364.30 88888.00 2007-04-29 00:44:50.125 119 73.33 55456.90 12364.20 88888.00 2007-04-29 00:44:50.250 119 73.35 55456.93 12364.23 88888.00 2007-04-29 00:44:50.375 119 73.40 55456.95 12364.27 88888.00 2007-04-29 00:44:50.500 119 73.42 55456.95 12364.17 88888.00 2007-04-29 00:44:50.625 119 73.38 55456.93 12364.12 88888.00 2007-04-29 00:44:50.750 119 73.33 55456.93 12364.08 88888.00 2007-04-29 00:44:50.875 119 73.30 55456.93 42624.03 88888.00 2007-04-29 00:44:51.000 119 73.40 55456.93 12364.15 88888.00 2007-04-29 00:44:51.125 119 73.42 55456.93 12364.12 88888.00 2007-04-29 00:44:51.250 119 73.45 55456.93 12364.08 88888.00 2007-04-29 00:44:51.375 119 73.45 55456.93 12364.05 88888.00 2007-04-29 00:44:51.500 119 73.40 55456.93 12364.10 88888.00 2007-04-29 00:44:51.625 119 73.33 55456.88 12364.10 88888.00 2007-04-29 00:44:51.750 119 73.38 55456.90 12364.15 88888.00 2007-04-29 00:44:51.875 119 73.42 55456.95 13132.83 88888.00 2007-04-29 00:44:52.000 119 73.42 55456.95 12364.08 88888.00 2007-04-29 00:44:52.125 119 73.45 55456.90 12364.05 88888.00 2007-04-29 00:44:52.250 119 73.38 55456.90 12364.08 88888.00 2007-04-29 00:44:52.375 119 73.38 55456.93 12364.10 88888.00 2007-04-29 00:44:52.500 119 73.42 55456.95 12364.12 88888.00 2007-04-29 00:44:52.625 119 73.42 55456.93 12364.10 88888.00 2007-04-29 00:44:52.750 119 73.42 55456.93 12364.05 88888.00 2007-04-29 00:44:52.875 119 73.40 55456.90 14771.23 88888.00 2007-04-29 00:44:53.000 119 73.33 55456.85 12364.00 88888.00 2007-04-29 00:44:53.125 119 73.38 55456.90 12363.92 88888.00 2007-04-29 00:44:53.250 119 73.40 55456.88 12363.95 88888.00 2007-04-29 00:44:53.375 119 73.40 55456.88 12363.98 88888.00 2007-04-29 00:44:53.500 119 73.45 55456.90 12363.98 88888.00 2007-04-29 00:44:53.625 119 73.40 55456.85 12364.00 88888.00 2007-04-29 00:44:53.750 119 73.40 55456.85 12364.00 88888.00 2007-04-29 00:44:53.875 119 73.40 55456.82 27878.42 88888.00 2007-04-29 00:44:54.000 119 73.50 55456.85 12364.08 88888.00 2007-04-29 00:44:54.125 119 73.53 55456.88 12364.02 88888.00 2007-04-29 00:44:54.250 119 73.42 55456.90 12363.98 88888.00 2007-04-29 00:44:54.375 119 73.35 55456.88 12363.98 88888.00 2007-04-29 00:44:54.500 119 73.38 55456.88 12364.05 88888.00 2007-04-29 00:44:54.625 119 73.42 55456.88 12364.10 88888.00 2007-04-29 00:44:54.750 119 73.50 55456.90 12364.05 88888.00 2007-04-29 00:44:54.875 119 73.45 55456.88 29516.83 88888.00 2007-04-29 00:44:55.000 119 73.35 55456.82 12364.08 88888.00 2007-04-29 00:44:55.125 119 73.42 55456.90 12364.02 88888.00 2007-04-29 00:44:55.250 119 73.47 55456.93 12364.00 88888.00 2007-04-29 00:44:55.375 119 73.50 55456.90 12364.00 88888.00 2007-04-29 00:44:55.500 119 73.47 55456.88 12363.98 88888.00 2007-04-29 00:44:55.625 119 73.42 55456.85 12363.98 88888.00 2007-04-29 00:44:55.750 119 73.40 55456.82 12364.00 88888.00 2007-04-29 00:44:55.875 119 73.45 55456.88 31155.22 88888.00 2007-04-29 00:44:56.000 119 73.42 55456.82 12363.92 88888.00 2007-04-29 00:44:56.125 119 73.45 55456.82 12364.02 88888.00 2007-04-29 00:44:56.250 119 73.47 55456.88 12364.05 88888.00 2007-04-29 00:44:56.375 119 73.45 55456.90 12363.92 88888.00 2007-04-29 00:44:56.500 119 73.42 55456.82 12363.85 88888.00 2007-04-29 00:44:56.625 119 73.42 55456.82 12363.88 88888.00 2007-04-29 00:44:56.750 119 73.40 55456.85 12363.95 88888.00 2007-04-29 00:44:56.875 119 73.42 55456.85 44262.43 88888.00 2007-04-29 00:44:57.000 119 73.40 55456.78 12363.77 88888.00 2007-04-29 00:44:57.125 119 73.40 55456.78 12363.80 88888.00 2007-04-29 00:44:57.250 119 73.45 55456.85 12363.92 88888.00 2007-04-29 00:44:57.375 119 73.50 55456.82 12363.98 88888.00 2007-04-29 00:44:57.500 119 73.42 55456.80 12363.95 88888.00 2007-04-29 00:44:57.625 119 73.38 55456.80 12363.90 88888.00 2007-04-29 00:44:57.750 119 73.38 55456.78 12363.80 88888.00 2007-04-29 00:44:57.875 119 73.40 55456.78 22963.22 88888.00 2007-04-29 00:44:58.000 119 73.47 55456.78 12363.98 88888.00 2007-04-29 00:44:58.125 119 73.53 55456.85 12363.98 88888.00 2007-04-29 00:44:58.250 119 73.58 55456.88 12364.00 88888.00 2007-04-29 00:44:58.375 119 73.55 55456.85 12364.00 88888.00 2007-04-29 00:44:58.500 119 73.53 55456.82 12363.92 88888.00 2007-04-29 00:44:58.625 119 73.42 55456.80 12363.85 88888.00 2007-04-29 00:44:58.750 119 73.45 55456.78 12363.88 88888.00 2007-04-29 00:44:58.875 119 73.50 55456.72 55731.22 88888.00 2007-04-29 00:44:59.000 119 73.47 55456.75 12363.92 88888.00 2007-04-29 00:44:59.125 119 73.47 55456.78 12363.95 88888.00 2007-04-29 00:44:59.250 119 73.45 55456.78 12363.95 88888.00 2007-04-29 00:44:59.375 119 73.42 55456.72 12363.95 88888.00 2007-04-29 00:44:59.500 119 73.42 55456.72 12363.98 88888.00 2007-04-29 00:44:59.625 119 73.45 55456.70 12364.08 88888.00 2007-04-29 00:44:59.750 119 73.53 55456.80 12364.08 88888.00 2007-04-29 00:44:59.875 119 73.53 55456.78 103244.82 88888.00 2007-04-29 00:45:00.000 119 73.45 55456.65 12363.98 88888.00 2007-04-29 00:45:00.125 119 73.42 55456.68 12363.98 88888.00 2007-04-29 00:45:00.250 119 73.50 55456.78 12364.00 88888.00 2007-04-29 00:45:00.375 119 73.58 55456.80 12364.00 88888.00 2007-04-29 00:45:00.500 119 73.55 55456.80 12364.00 88888.00 2007-04-29 00:45:00.625 119 73.47 55456.78 12363.98 88888.00 2007-04-29 00:45:00.750 119 73.47 55456.70 12363.90 88888.00 2007-04-29 00:45:00.875 119 73.47 55456.70 1664.03 88888.00 2007-04-29 00:45:01.000 119 73.50 55456.68 12363.95 88888.00 2007-04-29 00:45:01.125 119 73.55 55456.70 12363.98 88888.00 2007-04-29 00:45:01.250 119 73.50 55456.70 12364.00 88888.00 2007-04-29 00:45:01.375 119 73.47 55456.70 12363.95 88888.00 2007-04-29 00:45:01.500 119 73.40 55456.68 12363.90 88888.00 2007-04-29 00:45:01.625 119 73.45 55456.65 12363.90 88888.00 2007-04-29 00:45:01.750 119 73.50 55456.70 12363.95 88888.00 2007-04-29 00:45:01.875 119 73.58 55456.70 54092.82 88888.00 2007-04-29 00:45:02.000 119 73.58 55456.70 12363.95 88888.00 2007-04-29 00:45:02.125 119 73.50 55456.65 12363.92 88888.00 2007-04-29 00:45:02.250 119 73.50 55456.65 12363.92 88888.00 2007-04-29 00:45:02.375 119 73.58 55456.70 12363.95 88888.00 2007-04-29 00:45:02.500 119 73.55 55456.72 12363.98 88888.00 2007-04-29 00:45:02.625 119 73.45 55456.65 12364.02 88888.00 2007-04-29 00:45:02.750 119 73.45 55456.65 12364.05 88888.00 2007-04-29 00:45:02.875 119 73.55 55456.70 63923.22 88888.00 2007-04-29 00:45:03.000 119 73.65 55456.70 12364.05 88888.00 2007-04-29 00:45:03.125 119 73.55 55456.62 12363.98 88888.00 2007-04-29 00:45:03.250 119 73.42 55456.57 12363.98 88888.00 2007-04-29 00:45:03.375 119 73.47 55456.60 12364.08 88888.00 2007-04-29 00:45:03.500 119 73.62 55456.70 12364.10 88888.00 2007-04-29 00:45:03.625 119 73.62 55456.70 12364.05 88888.00 2007-04-29 00:45:03.750 119 73.53 55456.62 12364.00 88888.00 2007-04-29 00:45:03.875 119 73.45 55456.60 -72063.98 88888.00 2007-04-29 00:45:04.000 119 73.47 55456.57 12364.12 88888.00 2007-04-29 00:45:04.125 119 73.53 55456.60 12364.10 88888.00 2007-04-29 00:45:04.250 119 73.47 55456.65 12364.15 88888.00 2007-04-29 00:45:04.375 119 73.47 55456.62 12364.15 88888.00 2007-04-29 00:45:04.500 119 73.55 55456.62 12364.12 88888.00 2007-04-29 00:45:04.625 119 73.58 55456.60 12364.08 88888.00 2007-04-29 00:45:04.750 119 73.55 55456.55 12364.02 88888.00 2007-04-29 00:45:04.875 119 73.53 55456.55 85222.43 88888.00 2007-04-29 00:45:05.000 119 73.53 55456.53 12364.10 88888.00 2007-04-29 00:45:05.125 119 73.60 55456.62 12364.10 88888.00 2007-04-29 00:45:05.250 119 73.55 55456.55 12364.10 88888.00 2007-04-29 00:45:05.375 119 73.55 55456.47 12364.10 88888.00 2007-04-29 00:45:05.500 119 73.53 55456.53 12364.20 88888.00 2007-04-29 00:45:05.625 119 73.62 55456.60 12364.23 88888.00 2007-04-29 00:45:05.750 119 73.65 55456.57 12364.17 88888.00 2007-04-29 00:45:05.875 119 73.67 55456.57 62284.82 88888.00 2007-04-29 00:45:06.000 119 73.60 55456.53 12364.20 88888.00 2007-04-29 00:45:06.125 119 73.58 55456.45 12364.17 88888.00 2007-04-29 00:45:06.250 119 73.58 55456.47 12364.25 88888.00 2007-04-29 00:45:06.375 119 73.62 55456.53 12364.25 88888.00 2007-04-29 00:45:06.500 119 73.62 55456.50 12364.20 88888.00 2007-04-29 00:45:06.625 119 73.62 55456.47 12364.20 88888.00 2007-04-29 00:45:06.750 119 73.70 55456.50 12364.25 88888.00 2007-04-29 00:45:06.875 119 73.65 55456.50 93414.43 88888.00 2007-04-29 00:45:07.000 119 73.60 55456.45 12364.12 88888.00 2007-04-29 00:45:07.125 119 73.60 55456.45 12364.17 88888.00 2007-04-29 00:45:07.250 119 73.60 55456.50 12364.25 88888.00 2007-04-29 00:45:07.375 119 73.60 55456.47 12364.35 88888.00 2007-04-29 00:45:07.500 119 73.60 55456.45 12364.38 88888.00 2007-04-29 00:45:07.625 119 73.67 55456.47 12364.42 88888.00 2007-04-29 00:45:07.750 119 73.72 55456.50 12364.33 88888.00 2007-04-29 00:45:07.875 119 73.65 55456.47 85222.43 88888.00 2007-04-29 00:45:08.000 119 73.62 55456.43 12364.35 88888.00 2007-04-29 00:45:08.125 119 73.65 55456.45 12364.42 88888.00 2007-04-29 00:45:08.250 119 73.70 55456.45 12364.38 88888.00 2007-04-29 00:45:08.375 119 73.62 55456.40 12364.25 88888.00 2007-04-29 00:45:08.500 119 73.60 55456.35 12364.30 88888.00 2007-04-29 00:45:08.625 119 73.58 55456.43 12364.38 88888.00 2007-04-29 00:45:08.750 119 73.62 55456.43 12364.30 88888.00 2007-04-29 00:45:08.875 119 73.60 55456.35 -55679.97 88888.00 2007-04-29 00:45:09.000 119 73.60 55456.32 12364.33 88888.00 2007-04-29 00:45:09.125 119 73.65 55456.35 12364.35 88888.00 2007-04-29 00:45:09.250 119 73.70 55456.38 12364.33 88888.00 2007-04-29 00:45:09.375 119 73.67 55456.38 12364.33 88888.00 2007-04-29 00:45:09.500 119 73.70 55456.32 12364.33 88888.00 2007-04-29 00:45:09.625 119 73.65 55456.28 12364.35 88888.00 2007-04-29 00:45:09.750 119 73.67 55456.30 12364.35 88888.00 2007-04-29 00:45:09.875 119 73.72 55456.28 98329.62 88888.00 2007-04-29 00:45:10.000 119 73.70 55456.28 12364.45 88888.00 2007-04-29 00:45:10.125 119 73.67 55456.35 12364.48 88888.00 2007-04-29 00:45:10.250 119 73.62 55456.32 12364.45 88888.00 2007-04-29 00:45:10.375 119 73.62 55456.30 12364.45 88888.00 2007-04-29 00:45:10.500 119 73.70 55456.35 12364.45 88888.00 2007-04-29 00:45:10.625 119 73.72 55456.35 12364.40 88888.00 2007-04-29 00:45:10.750 119 73.70 55456.28 12364.45 88888.00 2007-04-29 00:45:10.875 119 73.70 55456.28 103244.82 88888.00 2007-04-29 00:45:11.000 119 73.70 55456.30 12364.50 88888.00 2007-04-29 00:45:11.125 119 73.67 55456.32 12364.40 88888.00 2007-04-29 00:45:11.250 119 73.70 55456.30 12364.40 88888.00 2007-04-29 00:45:11.375 119 73.65 55456.25 12364.48 88888.00 2007-04-29 00:45:11.500 119 73.65 55456.25 12364.52 88888.00 2007-04-29 00:45:11.625 119 73.67 55456.28 12364.55 88888.00 2007-04-29 00:45:11.750 119 73.75 55456.32 12364.55 88888.00 2007-04-29 00:45:11.875 119 73.78 55456.30 80307.23 88888.00 2007-04-29 00:45:12.000 119 73.72 55456.22 12364.52 88888.00 2007-04-29 00:45:12.125 119 73.70 55456.22 12364.50 88888.00 2007-04-29 00:45:12.250 119 73.65 55456.18 12364.55 88888.00 2007-04-29 00:45:12.375 119 73.65 55456.18 12364.55 88888.00 2007-04-29 00:45:12.500 119 73.67 55456.20 12364.65 88888.00 2007-04-29 00:45:12.625 119 73.75 55456.22 12364.70 88888.00 2007-04-29 00:45:12.750 119 73.75 55456.22 12364.67 88888.00 2007-04-29 00:45:12.875 119 73.65 55456.15 90137.62 88888.00 2007-04-29 00:45:13.000 119 73.72 55456.18 12364.83 88888.00 2007-04-29 00:45:13.125 119 73.72 55456.15 12364.73 88888.00 2007-04-29 00:45:13.250 119 73.65 55456.12 12364.75 88888.00 2007-04-29 00:45:13.375 119 73.65 55456.10 12364.75 88888.00 2007-04-29 00:45:13.500 119 73.70 55456.10 12364.77 88888.00 2007-04-29 00:45:13.625 119 73.72 55456.10 12364.77 88888.00 2007-04-29 00:45:13.750 119 73.67 55456.10 12364.80 88888.00 2007-04-29 00:45:13.875 119 73.67 55456.10 -68787.18 88888.00 2007-04-29 00:45:14.000 119 73.70 55456.07 12364.77 88888.00 2007-04-29 00:45:14.125 119 73.67 55456.07 12364.67 88888.00 2007-04-29 00:45:14.250 119 73.67 55456.07 12364.70 88888.00 2007-04-29 00:45:14.375 119 73.75 55456.12 12364.85 88888.00 2007-04-29 00:45:14.500 119 73.70 55456.10 12364.88 88888.00 2007-04-29 00:45:14.625 119 73.65 55456.10 12364.83 88888.00 2007-04-29 00:45:14.750 119 73.65 55456.05 12364.83 88888.00 2007-04-29 00:45:14.875 119 73.70 55456.07 -86809.57 88888.00 2007-04-29 00:45:15.000 119 73.72 55456.07 12364.85 88888.00 2007-04-29 00:45:15.125 119 73.67 55456.05 12364.88 88888.00 2007-04-29 00:45:15.250 119 73.67 55456.05 12364.92 88888.00 2007-04-29 00:45:15.375 119 73.67 55456.03 12364.92 88888.00 2007-04-29 00:45:15.500 119 73.65 55456.05 12364.90 88888.00 2007-04-29 00:45:15.625 119 73.67 55456.05 12364.95 88888.00 2007-04-29 00:45:15.750 119 73.70 55456.03 12364.90 88888.00 2007-04-29 00:45:15.875 119 73.62 55456.00 73753.62 88888.00 2007-04-29 00:45:16.000 119 73.58 55455.97 12364.95 88888.00 2007-04-29 00:45:16.125 119 73.60 55456.00 12365.00 88888.00 2007-04-29 00:45:16.250 119 73.62 55455.97 12364.92 88888.00 2007-04-29 00:45:16.375 119 73.60 55455.97 12364.88 88888.00 2007-04-29 00:45:16.500 119 73.58 55456.00 12364.90 88888.00 2007-04-29 00:45:16.625 119 73.65 55456.00 12365.02 88888.00 2007-04-29 00:45:16.750 119 73.62 55455.97 12365.05 88888.00 2007-04-29 00:45:16.875 119 73.58 55455.97 62284.82 88888.00 2007-04-29 00:45:17.000 119 73.58 55455.95 12365.00 88888.00 2007-04-29 00:45:17.125 119 73.60 55455.95 12365.05 88888.00 2007-04-29 00:45:17.250 119 73.67 55455.95 12365.10 88888.00 2007-04-29 00:45:17.375 119 73.67 55455.95 12365.05 88888.00 2007-04-29 00:45:17.500 119 73.65 55455.93 12365.08 88888.00 2007-04-29 00:45:17.625 119 73.67 55455.93 12365.08 88888.00 2007-04-29 00:45:17.750 119 73.65 55455.88 12365.10 88888.00 2007-04-29 00:45:17.875 119 73.62 55455.93 -85171.18 88888.00 2007-04-29 00:45:18.000 119 73.65 55455.95 12365.12 88888.00 2007-04-29 00:45:18.125 119 73.62 55455.93 12365.10 88888.00 2007-04-29 00:45:18.250 119 73.58 55455.95 12365.12 88888.00 2007-04-29 00:45:18.375 119 73.62 55455.95 12365.15 88888.00 2007-04-29 00:45:18.500 119 73.65 55455.93 12365.20 88888.00 2007-04-29 00:45:18.625 119 73.65 55455.93 12365.27 88888.00 2007-04-29 00:45:18.750 119 73.60 55455.93 12365.17 88888.00 2007-04-29 00:45:18.875 119 73.62 55455.93 -86809.57 88888.00 2007-04-29 00:45:19.000 119 73.60 55455.90 12365.23 88888.00 2007-04-29 00:45:19.125 119 73.60 55455.93 12365.20 88888.00 2007-04-29 00:45:19.250 119 73.60 55455.90 12365.20 88888.00 2007-04-29 00:45:19.375 119 73.62 55455.90 12365.17 88888.00 2007-04-29 00:45:19.500 119 73.60 55455.88 12365.20 88888.00 2007-04-29 00:45:19.625 119 73.62 55455.88 12365.27 88888.00 2007-04-29 00:45:19.750 119 73.65 55455.88 12365.33 88888.00 2007-04-29 00:45:19.875 119 73.65 55455.88 75392.02 88888.00 2007-04-29 00:45:20.000 119 73.62 55455.90 12365.33 88888.00 2007-04-29 00:45:20.125 119 73.62 55455.90 12365.25 88888.00 2007-04-29 00:45:20.250 119 73.58 55455.88 12365.27 88888.00 2007-04-29 00:45:20.375 119 73.58 55455.82 12365.33 88888.00 2007-04-29 00:45:20.500 119 73.60 55455.82 12365.45 88888.00 2007-04-29 00:45:20.625 119 73.62 55455.88 12365.42 88888.00 2007-04-29 00:45:20.750 119 73.58 55455.85 12365.38 88888.00 2007-04-29 00:45:20.875 119 73.55 55455.82 70476.82 88888.00 2007-04-29 00:45:21.000 119 73.55 55455.80 12365.42 88888.00 2007-04-29 00:45:21.125 119 73.47 55455.78 12365.42 88888.00 2007-04-29 00:45:21.250 119 73.55 55455.78 12365.50 88888.00 2007-04-29 00:45:21.375 119 73.58 55455.80 12365.48 88888.00 2007-04-29 00:45:21.500 119 73.58 55455.75 12365.50 88888.00 2007-04-29 00:45:21.625 119 73.58 55455.75 12365.48 88888.00 2007-04-29 00:45:21.750 119 73.55 55455.78 12365.45 88888.00 2007-04-29 00:45:21.875 119 73.55 55455.75 77030.43 88888.00 2007-04-29 00:45:22.000 119 73.53 55455.75 12365.40 88888.00 2007-04-29 00:45:22.125 119 73.53 55455.75 12365.38 88888.00 2007-04-29 00:45:22.250 119 73.47 55455.72 12365.48 88888.00 2007-04-29 00:45:22.375 119 73.50 55455.70 12365.50 88888.00 2007-04-29 00:45:22.500 119 73.53 55455.70 12365.55 88888.00 2007-04-29 00:45:22.625 119 73.53 55455.72 12365.58 88888.00 2007-04-29 00:45:22.750 119 73.53 55455.75 12365.62 88888.00 2007-04-29 00:45:22.875 119 73.55 55455.72 50816.03 88888.00 2007-04-29 00:45:23.000 119 73.53 55455.70 12365.62 88888.00 2007-04-29 00:45:23.125 119 73.53 55455.70 12365.62 88888.00 2007-04-29 00:45:23.250 119 73.55 55455.70 12365.73 88888.00 2007-04-29 00:45:23.375 119 73.60 55455.68 12365.75 88888.00 2007-04-29 00:45:23.500 119 73.62 55455.68 12365.75 88888.00 2007-04-29 00:45:23.625 119 73.58 55455.68 12365.70 88888.00 2007-04-29 00:45:23.750 119 73.55 55455.68 12365.67 88888.00 2007-04-29 00:45:23.875 119 73.58 55455.72 72115.23 88888.00 2007-04-29 00:45:24.000 119 73.55 55455.72 12365.67 88888.00 2007-04-29 00:45:24.125 119 73.55 55455.72 12365.70 88888.00 2007-04-29 00:45:24.250 119 73.53 55455.70 12365.75 88888.00 2007-04-29 00:45:24.375 119 73.55 55455.68 12365.70 88888.00 2007-04-29 00:45:24.500 119 73.53 55455.65 12365.77 88888.00 2007-04-29 00:45:24.625 119 73.55 55455.70 12365.90 88888.00 2007-04-29 00:45:24.750 119 73.60 55455.70 12365.95 88888.00 2007-04-29 00:45:24.875 119 73.62 55455.70 72115.23 88888.00 2007-04-29 00:45:25.000 119 73.62 55455.65 12365.85 88888.00 2007-04-29 00:45:25.125 119 73.58 55455.65 12365.77 88888.00 2007-04-29 00:45:25.250 119 73.53 55455.62 12365.77 88888.00 2007-04-29 00:45:25.375 119 73.53 55455.62 12365.83 88888.00 2007-04-29 00:45:25.500 119 73.55 55455.60 12365.88 88888.00 2007-04-29 00:45:25.625 119 73.50 55455.62 12365.85 88888.00 2007-04-29 00:45:25.750 119 73.47 55455.62 12365.85 88888.00 2007-04-29 00:45:25.875 119 73.45 55455.57 -78617.57 88888.00 2007-04-29 00:45:26.000 119 73.47 55455.60 12365.85 88888.00 2007-04-29 00:45:26.125 119 73.50 55455.57 12365.88 88888.00 2007-04-29 00:45:26.250 119 73.47 55455.60 12365.85 88888.00 2007-04-29 00:45:26.375 119 73.50 55455.60 12365.83 88888.00 2007-04-29 00:45:26.500 119 73.50 55455.62 12365.80 88888.00 2007-04-29 00:45:26.625 119 73.47 55455.60 12365.90 88888.00 2007-04-29 00:45:26.750 119 73.50 55455.57 12366.02 88888.00 2007-04-29 00:45:26.875 119 73.47 55455.60 72115.23 88888.00 2007-04-29 00:45:27.000 119 73.50 55455.57 12365.95 88888.00 2007-04-29 00:45:27.125 119 73.45 55455.57 12365.95 88888.00 2007-04-29 00:45:27.250 119 73.42 55455.60 12366.05 88888.00 2007-04-29 00:45:27.375 119 73.47 55455.57 12366.00 88888.00 2007-04-29 00:45:27.500 119 73.45 55455.60 12365.88 88888.00 2007-04-29 00:45:27.625 119 73.45 55455.60 12365.88 88888.00 2007-04-29 00:45:27.750 119 73.42 55455.57 12365.92 88888.00 2007-04-29 00:45:27.875 119 73.50 55455.57 52454.43 88888.00 2007-04-29 00:45:28.000 119 73.50 55455.53 12366.10 88888.00 2007-04-29 00:45:28.125 119 73.42 55455.50 12366.02 88888.00 2007-04-29 00:45:28.250 119 73.38 55455.53 12366.05 88888.00 2007-04-29 00:45:28.375 119 73.47 55455.53 12366.10 88888.00 2007-04-29 00:45:28.500 119 73.53 55455.53 12366.08 88888.00 2007-04-29 00:45:28.625 119 73.53 55455.55 12366.02 88888.00 2007-04-29 00:45:28.750 119 73.55 55455.50 12366.02 88888.00 2007-04-29 00:45:28.875 119 73.47 55455.47 70476.82 88888.00 2007-04-29 00:45:29.000 119 73.35 55455.47 12366.08 88888.00 2007-04-29 00:45:29.125 119 73.38 55455.47 12366.12 88888.00 2007-04-29 00:45:29.250 119 73.42 55455.53 12366.15 88888.00 2007-04-29 00:45:29.375 119 73.45 55455.53 12366.12 88888.00 2007-04-29 00:45:29.500 119 73.38 55455.45 12366.12 88888.00 2007-04-29 00:45:29.625 119 73.42 55455.47 12366.15 88888.00 2007-04-29 00:45:29.750 119 73.47 55455.50 12366.20 88888.00 2007-04-29 00:45:29.875 119 73.42 55455.50 55731.22 88888.00 2007-04-29 00:45:30.000 119 73.40 55455.47 12366.12 88888.00 2007-04-29 00:45:30.125 119 73.40 55455.47 12366.17 88888.00 2007-04-29 00:45:30.250 119 73.38 55455.50 12366.15 88888.00 2007-04-29 00:45:30.375 119 73.33 55455.47 12366.17 88888.00 2007-04-29 00:45:30.500 119 73.38 55455.50 12366.12 88888.00 2007-04-29 00:45:30.625 119 73.38 55455.47 12366.12 88888.00 2007-04-29 00:45:30.750 119 73.40 55455.50 12366.17 88888.00 2007-04-29 00:45:30.875 119 73.40 55455.50 98329.62 88888.00 2007-04-29 00:45:31.000 119 73.38 55455.50 12366.25 88888.00 2007-04-29 00:45:31.125 119 73.38 55455.47 12366.17 88888.00 2007-04-29 00:45:31.250 119 73.40 55455.50 12366.20 88888.00 2007-04-29 00:45:31.375 119 73.45 55455.47 12366.27 88888.00 2007-04-29 00:45:31.500 119 73.42 55455.50 12366.25 88888.00 2007-04-29 00:45:31.625 119 73.42 55455.50 12366.23 88888.00 2007-04-29 00:45:31.750 119 73.40 55455.50 12366.25 88888.00 2007-04-29 00:45:31.875 119 73.38 55455.43 99968.02 88888.00 2007-04-29 00:45:32.000 119 73.38 55455.43 12366.20 88888.00 2007-04-29 00:45:32.125 119 73.38 55455.45 12366.17 88888.00 2007-04-29 00:45:32.250 119 73.38 55455.45 12366.23 88888.00 2007-04-29 00:45:32.375 119 73.38 55455.47 12366.23 88888.00 2007-04-29 00:45:32.500 119 73.45 55455.50 12366.23 88888.00 2007-04-29 00:45:32.625 119 73.42 55455.47 12366.25 88888.00 2007-04-29 00:45:32.750 119 73.45 55455.47 12366.30 88888.00 2007-04-29 00:45:32.875 119 73.45 55455.45 86860.82 88888.00 2007-04-29 00:45:33.000 119 73.40 55455.38 12366.20 88888.00 2007-04-29 00:45:33.125 119 73.35 55455.40 12366.17 88888.00 2007-04-29 00:45:33.250 119 73.35 55455.43 12366.15 88888.00 2007-04-29 00:45:33.375 119 73.38 55455.40 12366.10 88888.00 2007-04-29 00:45:33.500 119 73.35 55455.38 12366.17 88888.00 2007-04-29 00:45:33.625 119 73.38 55455.40 12366.27 88888.00 2007-04-29 00:45:33.750 119 73.45 55455.43 12366.27 88888.00 2007-04-29 00:45:33.875 119 73.40 55455.38 86860.82 88888.00 2007-04-29 00:45:34.000 119 73.35 55455.40 12366.20 88888.00 2007-04-29 00:45:34.125 119 73.38 55455.43 12366.23 88888.00 2007-04-29 00:45:34.250 119 73.35 55455.40 12366.23 88888.00 2007-04-29 00:45:34.375 119 73.35 55455.43 12366.20 88888.00 2007-04-29 00:45:34.500 119 73.38 55455.40 12366.23 88888.00 2007-04-29 00:45:34.625 119 73.38 55455.40 12366.23 88888.00 2007-04-29 00:45:34.750 119 73.38 55455.38 12366.17 88888.00 2007-04-29 00:45:34.875 119 73.42 55455.40 91776.02 88888.00 2007-04-29 00:45:35.000 119 73.45 55455.38 12366.17 88888.00 2007-04-29 00:45:35.125 119 73.40 55455.38 12366.15 88888.00 2007-04-29 00:45:35.250 119 73.35 55455.35 12366.25 88888.00 2007-04-29 00:45:35.375 119 73.42 55455.35 12366.35 88888.00 2007-04-29 00:45:35.500 119 73.45 55455.38 12366.38 88888.00 2007-04-29 00:45:35.625 119 73.45 55455.40 12366.33 88888.00 2007-04-29 00:45:35.750 119 73.45 55455.43 12366.20 88888.00 2007-04-29 00:45:35.875 119 73.38 55455.38 124544.02 88888.00 2007-04-29 00:45:36.000 119 73.38 55455.38 12366.23 88888.00 2007-04-29 00:45:36.125 119 73.40 55455.43 12366.30 88888.00 2007-04-29 00:45:36.250 119 73.40 55455.40 12366.33 88888.00 2007-04-29 00:45:36.375 119 73.40 55455.40 12366.30 88888.00 2007-04-29 00:45:36.500 119 73.45 55455.43 12366.27 88888.00 2007-04-29 00:45:36.625 119 73.47 55455.43 12366.23 88888.00 2007-04-29 00:45:36.750 119 73.40 55455.40 12366.17 88888.00 2007-04-29 00:45:36.875 119 73.45 55455.43 109798.43 88888.00 2007-04-29 00:45:37.000 119 73.53 55455.40 12366.27 88888.00 2007-04-29 00:45:37.125 119 73.47 55455.40 12366.35 88888.00 2007-04-29 00:45:37.250 119 73.47 55455.45 12366.42 88888.00 2007-04-29 00:45:37.375 119 73.53 55455.43 12366.45 88888.00 2007-04-29 00:45:37.500 119 73.50 55455.40 12366.45 88888.00 2007-04-29 00:45:37.625 119 73.53 55455.40 12366.40 88888.00 2007-04-29 00:45:37.750 119 73.47 55455.38 12366.40 88888.00 2007-04-29 00:45:37.875 119 73.50 55455.38 55731.22 88888.00 2007-04-29 00:45:38.000 119 73.53 55455.38 12366.48 88888.00 2007-04-29 00:45:38.125 119 73.53 55455.38 12366.45 88888.00 2007-04-29 00:45:38.250 119 73.55 55455.40 12366.45 88888.00 2007-04-29 00:45:38.375 119 73.58 55455.38 12366.45 88888.00 2007-04-29 00:45:38.500 119 73.55 55455.38 12366.42 88888.00 2007-04-29 00:45:38.625 119 73.50 55455.35 12366.38 88888.00 2007-04-29 00:45:38.750 119 73.47 55455.38 12366.42 88888.00 2007-04-29 00:45:38.875 119 73.55 55455.35 77030.43 88888.00 2007-04-29 00:45:39.000 119 73.55 55455.35 12366.40 88888.00 2007-04-29 00:45:39.125 119 73.58 55455.38 12366.35 88888.00 2007-04-29 00:45:39.250 119 73.58 55455.43 12366.42 88888.00 2007-04-29 00:45:39.375 119 73.62 55455.43 12366.48 88888.00 2007-04-29 00:45:39.500 119 73.65 55455.43 12366.48 88888.00 2007-04-29 00:45:39.625 119 73.60 55455.40 12366.55 88888.00 2007-04-29 00:45:39.750 119 73.60 55455.40 12366.58 88888.00 2007-04-29 00:45:39.875 119 73.62 55455.38 -76979.18 88888.00 2007-04-29 00:45:40.000 119 73.62 55455.32 12366.52 88888.00 2007-04-29 00:45:40.125 119 73.62 55455.35 12366.48 88888.00 2007-04-29 00:45:40.250 119 73.58 55455.38 12366.40 88888.00 2007-04-29 00:45:40.375 119 73.55 55455.35 12366.40 88888.00 2007-04-29 00:45:40.500 119 73.62 55455.35 12366.42 88888.00 2007-04-29 00:45:40.625 119 73.60 55455.35 12366.45 88888.00 2007-04-29 00:45:40.750 119 73.60 55455.32 12366.50 88888.00 2007-04-29 00:45:40.875 119 73.65 55455.38 144204.83 88888.00 2007-04-29 00:45:41.000 119 73.72 55455.40 12366.50 88888.00 2007-04-29 00:45:41.125 119 73.75 55455.43 12366.38 88888.00 2007-04-29 00:45:41.250 119 73.65 55455.40 12366.38 88888.00 2007-04-29 00:45:41.375 119 73.75 55455.35 12366.42 88888.00 2007-04-29 00:45:41.500 119 73.75 55455.38 12366.42 88888.00 2007-04-29 00:45:41.625 119 73.67 55455.35 12366.42 88888.00 2007-04-29 00:45:41.750 119 73.67 55455.32 12366.45 88888.00 2007-04-29 00:45:41.875 119 73.67 55455.35 129459.23 88888.00 2007-04-29 00:45:42.000 119 73.67 55455.35 12366.38 88888.00 2007-04-29 00:45:42.125 119 73.67 55455.35 12366.38 88888.00 2007-04-29 00:45:42.250 119 73.67 55455.35 12366.38 88888.00 2007-04-29 00:45:42.375 119 73.62 55455.32 12366.38 88888.00 2007-04-29 00:45:42.500 119 73.62 55455.30 12366.38 88888.00 2007-04-29 00:45:42.625 119 73.62 55455.30 12366.42 88888.00 2007-04-29 00:45:42.750 119 73.72 55455.38 12366.42 88888.00 2007-04-29 00:45:42.875 119 73.78 55455.38 55731.22 88888.00 2007-04-29 00:45:43.000 119 73.72 55455.38 12366.40 88888.00 2007-04-29 00:45:43.125 119 73.70 55455.40 12366.42 88888.00 2007-04-29 00:45:43.250 119 73.72 55455.40 12366.48 88888.00 2007-04-29 00:45:43.375 119 73.78 55455.43 12366.45 88888.00 2007-04-29 00:45:43.500 119 73.70 55455.40 12366.42 88888.00 2007-04-29 00:45:43.625 119 73.65 55455.43 12366.45 88888.00 2007-04-29 00:45:43.750 119 73.72 55455.43 12366.48 88888.00 2007-04-29 00:45:43.875 119 73.72 55455.40 121267.23 88888.00 2007-04-29 00:45:44.000 119 73.72 55455.38 12366.48 88888.00 2007-04-29 00:45:44.125 119 73.78 55455.40 12366.42 88888.00 2007-04-29 00:45:44.250 119 73.75 55455.40 12366.40 88888.00 2007-04-29 00:45:44.375 119 73.75 55455.43 12366.38 88888.00 2007-04-29 00:45:44.500 119 73.78 55455.43 12366.45 88888.00 2007-04-29 00:45:44.625 119 73.72 55455.40 12366.42 88888.00 2007-04-29 00:45:44.750 119 73.70 55455.32 12366.40 88888.00 2007-04-29 00:45:44.875 119 73.80 55455.35 98329.62 88888.00 2007-04-29 00:45:45.000 119 73.83 55455.43 12366.42 88888.00 2007-04-29 00:45:45.125 119 73.83 55455.45 12366.35 88888.00 2007-04-29 00:45:45.250 119 73.83 55455.40 12366.42 88888.00 2007-04-29 00:45:45.375 119 73.90 55455.38 12366.42 88888.00 2007-04-29 00:45:45.500 119 73.83 55455.38 12366.33 88888.00 2007-04-29 00:45:45.625 119 73.78 55455.35 12366.33 88888.00 2007-04-29 00:45:45.750 119 73.80 55455.40 12366.38 88888.00 2007-04-29 00:45:45.875 119 73.88 55455.43 113075.23 88888.00 2007-04-29 00:45:46.000 119 73.85 55455.40 12366.40 88888.00 2007-04-29 00:45:46.125 119 73.85 55455.43 12366.40 88888.00 2007-04-29 00:45:46.250 119 73.85 55455.43 12366.48 88888.00 2007-04-29 00:45:46.375 119 73.88 55455.40 12366.45 88888.00 2007-04-29 00:45:46.500 119 73.92 55455.43 12366.40 88888.00 2007-04-29 00:45:46.625 119 73.95 55455.43 12366.38 88888.00 2007-04-29 00:45:46.750 119 73.90 55455.40 12366.38 88888.00 2007-04-29 00:45:46.875 119 73.92 55455.40 106521.62 88888.00 2007-04-29 00:45:47.000 119 73.88 55455.35 12366.38 88888.00 2007-04-29 00:45:47.125 119 73.88 55455.38 12366.35 88888.00 2007-04-29 00:45:47.250 119 73.90 55455.40 12366.38 88888.00 2007-04-29 00:45:47.375 119 73.88 55455.38 12366.42 88888.00 2007-04-29 00:45:47.500 119 73.92 55455.43 12366.45 88888.00 2007-04-29 00:45:47.625 119 73.92 55455.43 12366.42 88888.00 2007-04-29 00:45:47.750 119 73.90 55455.40 12366.35 88888.00 2007-04-29 00:45:47.875 119 73.88 55455.38 140928.02 88888.00 2007-04-29 00:45:48.000 119 73.88 55455.38 12366.40 88888.00 2007-04-29 00:45:48.125 119 73.88 55455.40 12366.40 88888.00 2007-04-29 00:45:48.250 119 73.88 55455.43 12366.40 88888.00 2007-04-29 00:45:48.375 119 73.90 55455.43 12366.35 88888.00 2007-04-29 00:45:48.500 119 73.95 55455.40 12366.38 88888.00 2007-04-29 00:45:48.625 119 73.95 55455.38 12366.40 88888.00 2007-04-29 00:45:48.750 119 73.88 55455.38 12366.50 88888.00 2007-04-29 00:45:48.875 119 73.97 55455.43 78668.82 88888.00 2007-04-29 00:45:49.000 119 73.95 55455.38 12366.38 88888.00 2007-04-29 00:45:49.125 119 73.88 55455.38 12366.35 88888.00 2007-04-29 00:45:49.250 119 73.92 55455.35 12366.38 88888.00 2007-04-29 00:45:49.375 119 73.92 55455.35 12366.35 88888.00 2007-04-29 00:45:49.500 119 73.95 55455.38 12366.38 88888.00 2007-04-29 00:45:49.625 119 73.90 55455.40 12366.40 88888.00 2007-04-29 00:45:49.750 119 73.90 55455.40 12366.45 88888.00 2007-04-29 00:45:49.875 119 73.92 55455.40 98329.62 88888.00 2007-04-29 00:45:50.000 119 73.92 55455.38 12366.45 88888.00 2007-04-29 00:45:50.125 119 73.97 55455.38 12366.38 88888.00 2007-04-29 00:45:50.250 119 73.97 55455.40 12366.45 88888.00 2007-04-29 00:45:50.375 119 74.03 55455.45 12366.45 88888.00 2007-04-29 00:45:50.500 119 73.97 55455.43 12366.38 88888.00 2007-04-29 00:45:50.625 119 73.95 55455.35 12366.40 88888.00 2007-04-29 00:45:50.750 119 74.03 55455.40 12366.40 88888.00 2007-04-29 00:45:50.875 119 73.97 55455.40 149120.02 88888.00 2007-04-29 00:45:51.000 119 74.00 55455.45 12366.38 88888.00 2007-04-29 00:45:51.125 119 74.00 55455.50 12366.38 88888.00 2007-04-29 00:45:51.250 119 73.97 55455.47 12366.35 88888.00 2007-04-29 00:45:51.375 119 74.00 55455.45 12366.35 88888.00 2007-04-29 00:45:51.500 119 74.00 55455.45 12366.40 88888.00 2007-04-29 00:45:51.625 119 74.00 55455.43 12366.42 88888.00 2007-04-29 00:45:51.750 119 74.05 55455.43 12366.25 88888.00 2007-04-29 00:45:51.875 119 74.00 55455.38 113075.23 88888.00 2007-04-29 00:45:52.000 119 73.92 55455.35 12366.20 88888.00 2007-04-29 00:45:52.125 119 73.92 55455.38 12366.20 88888.00 2007-04-29 00:45:52.250 119 73.97 55455.40 12366.15 88888.00 2007-04-29 00:45:52.375 119 73.97 55455.43 12366.12 88888.00 2007-04-29 00:45:52.500 119 73.97 55455.43 12366.17 88888.00 2007-04-29 00:45:52.625 119 73.95 55455.40 12366.17 88888.00 2007-04-29 00:45:52.750 119 73.95 55455.38 12366.20 88888.00 2007-04-29 00:45:52.875 119 74.00 55455.40 139289.62 88888.00 2007-04-29 00:45:53.000 119 73.92 55455.40 12366.23 88888.00 2007-04-29 00:45:53.125 119 74.00 55455.43 12366.12 88888.00 2007-04-29 00:45:53.250 119 73.92 55455.45 12366.12 88888.00 2007-04-29 00:45:53.375 119 73.88 55455.40 12366.25 88888.00 2007-04-29 00:45:53.500 119 73.92 55455.43 12366.33 88888.00 2007-04-29 00:45:53.625 119 73.92 55455.40 12366.27 88888.00 2007-04-29 00:45:53.750 119 73.90 55455.38 12366.17 88888.00 2007-04-29 00:45:53.875 119 73.92 55455.40 144204.83 88888.00 2007-04-29 00:45:54.000 119 73.97 55455.45 12366.23 88888.00 2007-04-29 00:45:54.125 119 73.97 55455.43 12366.20 88888.00 2007-04-29 00:45:54.250 119 73.97 55455.47 12366.23 88888.00 2007-04-29 00:45:54.375 119 74.00 55455.47 12366.12 88888.00 2007-04-29 00:45:54.500 119 74.00 55455.43 12366.05 88888.00 2007-04-29 00:45:54.625 119 73.95 55455.45 12366.08 88888.00 2007-04-29 00:45:54.750 119 73.92 55455.45 12366.08 88888.00 2007-04-29 00:45:54.875 119 73.95 55455.45 127820.82 88888.00 2007-04-29 00:45:55.000 119 74.00 55455.50 12366.10 88888.00 2007-04-29 00:45:55.125 119 74.00 55455.50 12366.08 88888.00 2007-04-29 00:45:55.250 119 73.95 55455.47 12366.10 88888.00 2007-04-29 00:45:55.375 119 73.97 55455.50 12366.10 88888.00 2007-04-29 00:45:55.500 119 73.97 55455.47 12366.10 88888.00 2007-04-29 00:45:55.625 119 74.03 55455.47 12366.05 88888.00 2007-04-29 00:45:55.750 119 73.97 55455.45 12365.95 88888.00 2007-04-29 00:45:55.875 119 73.88 55455.47 124544.02 88888.00 2007-04-29 00:45:56.000 119 73.95 55455.47 12366.10 88888.00 2007-04-29 00:45:56.125 119 74.00 55455.47 12365.95 88888.00 2007-04-29 00:45:56.250 119 73.95 55455.45 12365.83 88888.00 2007-04-29 00:45:56.375 119 73.88 55455.43 12365.77 88888.00 2007-04-29 00:45:56.500 119 73.92 55455.45 12365.83 88888.00 2007-04-29 00:45:56.625 119 73.95 55455.47 12365.90 88888.00 2007-04-29 00:45:56.750 119 73.97 55455.50 12365.88 88888.00 2007-04-29 00:45:56.875 119 73.97 55455.50 144204.83 88888.00 2007-04-29 00:45:57.000 119 74.03 55455.50 12366.00 88888.00 2007-04-29 00:45:57.125 119 74.03 55455.50 12365.95 88888.00 2007-04-29 00:45:57.250 119 74.05 55455.50 12365.88 88888.00 2007-04-29 00:45:57.375 119 74.08 55455.53 12365.88 88888.00 2007-04-29 00:45:57.500 119 74.03 55455.53 12366.00 88888.00 2007-04-29 00:45:57.625 119 74.00 55455.50 12366.05 88888.00 2007-04-29 00:45:57.750 119 74.03 55455.55 12365.92 88888.00 2007-04-29 00:45:57.875 119 73.97 55455.53 127820.82 88888.00 2007-04-29 00:45:58.000 119 73.95 55455.50 12365.90 88888.00 2007-04-29 00:45:58.125 119 73.95 55455.53 12365.92 88888.00 2007-04-29 00:45:58.250 119 73.97 55455.53 12365.95 88888.00 2007-04-29 00:45:58.375 119 74.03 55455.53 12365.98 88888.00 2007-04-29 00:45:58.500 119 74.00 55455.55 12365.95 88888.00 2007-04-29 00:45:58.625 119 73.97 55455.53 12365.80 88888.00 2007-04-29 00:45:58.750 119 73.95 55455.53 12365.85 88888.00 2007-04-29 00:45:58.875 119 73.92 55455.53 122905.62 88888.00 2007-04-29 00:45:59.000 119 74.00 55455.50 12366.00 88888.00 2007-04-29 00:45:59.125 119 74.03 55455.55 12365.90 88888.00 2007-04-29 00:45:59.250 119 73.97 55455.55 12365.85 88888.00 2007-04-29 00:45:59.375 119 74.00 55455.53 12365.88 88888.00 2007-04-29 00:45:59.500 119 74.08 55455.60 12365.85 88888.00 2007-04-29 00:45:59.625 119 74.05 55455.55 12365.83 88888.00 2007-04-29 00:45:59.750 119 73.97 55455.55 12365.88 88888.00 2007-04-29 00:45:59.875 119 74.05 55455.57 140928.02 88888.00 2007-04-29 00:46:00.000 119 74.05 55455.57 12365.73 88888.00 2007-04-29 00:46:00.125 119 73.95 55455.55 12365.70 88888.00 2007-04-29 00:46:00.250 119 73.92 55455.53 12365.83 88888.00 2007-04-29 00:46:00.375 119 73.95 55455.55 12365.92 88888.00 2007-04-29 00:46:00.500 119 74.03 55455.55 12365.88 88888.00 2007-04-29 00:46:00.625 119 73.97 55455.55 12365.80 88888.00 2007-04-29 00:46:00.750 119 74.00 55455.55 12365.77 88888.00 2007-04-29 00:46:00.875 119 74.05 55455.57 137651.23 88888.00 2007-04-29 00:46:01.000 119 74.10 55455.60 12365.77 88888.00 2007-04-29 00:46:01.125 119 74.05 55455.60 12365.70 88888.00 2007-04-29 00:46:01.250 119 74.00 55455.60 12365.73 88888.00 2007-04-29 00:46:01.375 119 73.97 55455.60 12365.73 88888.00 2007-04-29 00:46:01.500 119 74.00 55455.57 12365.77 88888.00 2007-04-29 00:46:01.625 119 74.08 55455.60 12365.80 88888.00 2007-04-29 00:46:01.750 119 74.05 55455.62 12365.80 88888.00 2007-04-29 00:46:01.875 119 74.00 55455.62 139289.62 88888.00 2007-04-29 00:46:02.000 119 73.97 55455.60 12365.70 88888.00 2007-04-29 00:46:02.125 119 73.97 55455.60 12365.65 88888.00 2007-04-29 00:46:02.250 119 74.00 55455.57 12365.70 88888.00 2007-04-29 00:46:02.375 119 74.08 55455.60 12365.70 88888.00 2007-04-29 00:46:02.500 119 73.97 55455.57 12365.73 88888.00 2007-04-29 00:46:02.625 119 73.97 55455.57 12365.75 88888.00 2007-04-29 00:46:02.750 119 73.97 55455.57 12365.75 88888.00 2007-04-29 00:46:02.875 119 73.97 55455.60 113075.23 88888.00 2007-04-29 00:46:03.000 119 74.03 55455.62 12365.77 88888.00 2007-04-29 00:46:03.125 119 74.03 55455.62 12365.73 88888.00 2007-04-29 00:46:03.250 119 73.97 55455.65 12365.70 88888.00 2007-04-29 00:46:03.375 119 73.92 55455.57 12365.65 88888.00 2007-04-29 00:46:03.500 119 73.92 55455.60 12365.70 88888.00 2007-04-29 00:46:03.625 119 74.00 55455.62 12365.73 88888.00 2007-04-29 00:46:03.750 119 74.05 55455.60 12365.70 88888.00 2007-04-29 00:46:03.875 119 74.10 55455.62 116352.02 88888.00 2007-04-29 00:46:04.000 119 74.15 55455.70 12365.67 88888.00 2007-04-29 00:46:04.125 119 74.05 55455.65 12365.58 88888.00 2007-04-29 00:46:04.250 119 73.97 55455.70 12365.60 88888.00 2007-04-29 00:46:04.375 119 74.00 55455.68 12365.58 88888.00 2007-04-29 00:46:04.500 119 74.03 55455.65 12365.58 88888.00 2007-04-29 00:46:04.625 119 74.03 55455.65 12365.65 88888.00 2007-04-29 00:46:04.750 119 74.05 55455.70 12365.70 88888.00 2007-04-29 00:46:04.875 119 74.15 55455.70 201548.83 88888.00 2007-04-29 00:46:05.000 119 74.08 55455.68 12365.67 88888.00 2007-04-29 00:46:05.125 119 74.05 55455.68 12365.67 88888.00 2007-04-29 00:46:05.250 119 74.05 55455.70 12365.70 88888.00 2007-04-29 00:46:05.375 119 74.08 55455.72 12365.62 88888.00 2007-04-29 00:46:05.500 119 74.08 55455.70 12365.62 88888.00 2007-04-29 00:46:05.625 119 74.03 55455.68 12365.65 88888.00 2007-04-29 00:46:05.750 119 74.00 55455.65 12365.65 88888.00 2007-04-29 00:46:05.875 119 74.00 55455.70 134374.42 88888.00 2007-04-29 00:46:06.000 119 74.03 55455.70 12365.62 88888.00 2007-04-29 00:46:06.125 119 74.08 55455.72 12365.60 88888.00 2007-04-29 00:46:06.250 119 74.10 55455.75 12365.58 88888.00 2007-04-29 00:46:06.375 119 74.10 55455.72 12365.55 88888.00 2007-04-29 00:46:06.500 119 74.10 55455.72 12365.55 88888.00 2007-04-29 00:46:06.625 119 74.08 55455.70 12365.50 88888.00 2007-04-29 00:46:06.750 119 74.05 55455.68 12365.50 88888.00 2007-04-29 00:46:06.875 119 73.97 55455.68 208102.42 88888.00 2007-04-29 00:46:07.000 119 74.00 55455.70 12365.62 88888.00 2007-04-29 00:46:07.125 119 74.03 55455.72 12365.60 88888.00 2007-04-29 00:46:07.250 119 74.03 55455.72 12365.70 88888.00 2007-04-29 00:46:07.375 119 74.08 55455.70 12365.67 88888.00 2007-04-29 00:46:07.500 119 74.12 55455.70 12365.58 88888.00 2007-04-29 00:46:07.625 119 74.03 55455.68 12365.58 88888.00 2007-04-29 00:46:07.750 119 74.05 55455.68 12365.60 88888.00 2007-04-29 00:46:07.875 119 74.10 55455.65 167142.42 88888.00 2007-04-29 00:46:08.000 119 74.12 55455.68 12365.62 88888.00 2007-04-29 00:46:08.125 119 74.10 55455.68 12365.62 88888.00 2007-04-29 00:46:08.250 119 74.08 55455.72 12365.65 88888.00 2007-04-29 00:46:08.375 119 74.08 55455.72 12365.58 88888.00 2007-04-29 00:46:08.500 119 74.10 55455.75 12365.52 88888.00 2007-04-29 00:46:08.625 119 74.12 55455.72 12365.52 88888.00 2007-04-29 00:46:08.750 119 74.10 55455.72 12365.50 88888.00 2007-04-29 00:46:08.875 119 74.08 55455.70 162227.23 88888.00 2007-04-29 00:46:09.000 119 74.10 55455.72 12365.48 88888.00 2007-04-29 00:46:09.125 119 74.12 55455.78 12365.48 88888.00 2007-04-29 00:46:09.250 119 74.08 55455.78 12365.55 88888.00 2007-04-29 00:46:09.375 119 74.12 55455.72 12365.52 88888.00 2007-04-29 00:46:09.500 119 74.08 55455.75 12365.45 88888.00 2007-04-29 00:46:09.625 119 74.00 55455.75 12365.50 88888.00 2007-04-29 00:46:09.750 119 74.03 55455.78 12365.55 88888.00 2007-04-29 00:46:09.875 119 74.03 55455.78 196633.62 88888.00 2007-04-29 00:46:10.000 119 74.08 55455.78 12365.48 88888.00 2007-04-29 00:46:10.125 119 74.08 55455.80 12365.50 88888.00 2007-04-29 00:46:10.250 119 74.00 55455.78 12365.52 88888.00 2007-04-29 00:46:10.375 119 74.00 55455.75 12365.50 88888.00 2007-04-29 00:46:10.500 119 74.00 55455.78 12365.50 88888.00 2007-04-29 00:46:10.625 119 74.03 55455.78 12365.52 88888.00 2007-04-29 00:46:10.750 119 74.05 55455.78 12365.55 88888.00 2007-04-29 00:46:10.875 119 74.03 55455.78 188441.62 88888.00 2007-04-29 00:46:11.000 119 74.00 55455.72 12365.58 88888.00 2007-04-29 00:46:11.125 119 74.05 55455.75 12365.58 88888.00 2007-04-29 00:46:11.250 119 74.05 55455.80 12365.55 88888.00 2007-04-29 00:46:11.375 119 74.03 55455.78 12365.50 88888.00 2007-04-29 00:46:11.500 119 73.97 55455.70 12365.48 88888.00 2007-04-29 00:46:11.625 119 74.00 55455.70 12365.48 88888.00 2007-04-29 00:46:11.750 119 74.08 55455.80 12365.48 88888.00 2007-04-29 00:46:11.875 119 74.05 55455.78 199910.42 88888.00 2007-04-29 00:46:12.000 119 74.03 55455.72 12365.50 88888.00 2007-04-29 00:46:12.125 119 74.08 55455.72 12365.50 88888.00 2007-04-29 00:46:12.250 119 74.08 55455.75 12365.52 88888.00 2007-04-29 00:46:12.375 119 74.08 55455.75 12365.52 88888.00 2007-04-29 00:46:12.500 119 74.03 55455.75 12365.58 88888.00 2007-04-29 00:46:12.625 119 74.08 55455.75 12365.52 88888.00 2007-04-29 00:46:12.750 119 74.08 55455.75 12365.52 88888.00 2007-04-29 00:46:12.875 119 74.10 55455.75 163865.62 88888.00 2007-04-29 00:46:13.000 119 74.03 55455.72 12365.55 88888.00 2007-04-29 00:46:13.125 119 74.03 55455.75 12365.50 88888.00 2007-04-29 00:46:13.250 119 74.00 55455.78 12365.50 88888.00 2007-04-29 00:46:13.375 119 74.00 55455.75 12365.45 88888.00 2007-04-29 00:46:13.500 119 73.95 55455.75 12365.45 88888.00 2007-04-29 00:46:13.625 119 74.00 55455.80 12365.50 88888.00 2007-04-29 00:46:13.750 119 74.00 55455.78 12365.58 88888.00 2007-04-29 00:46:13.875 119 74.03 55455.78 183526.42 88888.00 2007-04-29 00:46:14.000 119 74.05 55455.78 12365.60 88888.00 2007-04-29 00:46:14.125 119 74.03 55455.78 12365.50 88888.00 2007-04-29 00:46:14.250 119 74.00 55455.78 12365.52 88888.00 2007-04-29 00:46:14.375 119 74.03 55455.78 12365.58 88888.00 2007-04-29 00:46:14.500 119 74.08 55455.82 12365.58 88888.00 2007-04-29 00:46:14.625 119 74.03 55455.78 12365.55 88888.00 2007-04-29 00:46:14.750 119 73.97 55455.78 12365.48 88888.00 2007-04-29 00:46:14.875 119 73.97 55455.78 190080.02 88888.00 2007-04-29 00:46:15.000 119 73.92 55455.78 12365.67 88888.00 2007-04-29 00:46:15.125 119 73.97 55455.78 12365.73 88888.00 2007-04-29 00:46:15.250 119 74.05 55455.80 12365.67 88888.00 2007-04-29 00:46:15.375 119 74.03 55455.80 12365.65 88888.00 2007-04-29 00:46:15.500 119 73.97 55455.75 12365.70 88888.00 2007-04-29 00:46:15.625 119 73.97 55455.78 12365.70 88888.00 2007-04-29 00:46:15.750 119 73.97 55455.75 12365.67 88888.00 2007-04-29 00:46:15.875 119 73.97 55455.72 121267.23 88888.00 2007-04-29 00:46:16.000 119 73.95 55455.70 12365.60 88888.00 2007-04-29 00:46:16.125 119 73.92 55455.72 12365.60 88888.00 2007-04-29 00:46:16.250 119 73.97 55455.75 12365.62 88888.00 2007-04-29 00:46:16.375 119 74.00 55455.75 12365.58 88888.00 2007-04-29 00:46:16.500 119 74.00 55455.72 12365.55 88888.00 2007-04-29 00:46:16.625 119 73.95 55455.68 12365.60 88888.00 2007-04-29 00:46:16.750 119 73.92 55455.68 12365.67 88888.00 2007-04-29 00:46:16.875 119 73.92 55455.70 183526.42 88888.00 2007-04-29 00:46:17.000 119 73.97 55455.68 12365.80 88888.00 2007-04-29 00:46:17.125 119 74.00 55455.75 12365.73 88888.00 2007-04-29 00:46:17.250 119 73.95 55455.75 12365.70 88888.00 2007-04-29 00:46:17.375 119 73.95 55455.70 12365.70 88888.00 2007-04-29 00:46:17.500 119 73.88 55455.68 12365.73 88888.00 2007-04-29 00:46:17.625 119 73.90 55455.70 12365.77 88888.00 2007-04-29 00:46:17.750 119 73.95 55455.68 12365.75 88888.00 2007-04-29 00:46:17.875 119 73.95 55455.70 203187.23 88888.00 2007-04-29 00:46:18.000 119 73.90 55455.68 12365.73 88888.00 2007-04-29 00:46:18.125 119 73.90 55455.68 12365.67 88888.00 2007-04-29 00:46:18.250 119 73.90 55455.68 12365.75 88888.00 2007-04-29 00:46:18.375 119 73.95 55455.68 12365.83 88888.00 2007-04-29 00:46:18.500 119 73.92 55455.68 12365.75 88888.00 2007-04-29 00:46:18.625 119 73.97 55455.70 12365.75 88888.00 2007-04-29 00:46:18.750 119 74.05 55455.70 12365.77 88888.00 2007-04-29 00:46:18.875 119 74.03 55455.68 194995.23 88888.00 2007-04-29 00:46:19.000 119 73.92 55455.68 12365.80 88888.00 2007-04-29 00:46:19.125 119 73.88 55455.65 12365.67 88888.00 2007-04-29 00:46:19.250 119 73.90 55455.65 12365.80 88888.00 2007-04-29 00:46:19.375 119 73.97 55455.68 12365.85 88888.00 2007-04-29 00:46:19.500 119 74.00 55455.68 12365.80 88888.00 2007-04-29 00:46:19.625 119 73.90 55455.68 12365.77 88888.00 2007-04-29 00:46:19.750 119 73.88 55455.65 12365.83 88888.00 2007-04-29 00:46:19.875 119 73.90 55455.65 183526.42 88888.00 2007-04-29 00:46:20.000 119 73.90 55455.68 12365.83 88888.00 2007-04-29 00:46:20.125 119 73.90 55455.70 12365.85 88888.00 2007-04-29 00:46:20.250 119 73.88 55455.70 12365.88 88888.00 2007-04-29 00:46:20.375 119 73.92 55455.70 12365.98 88888.00 2007-04-29 00:46:20.500 119 73.95 55455.70 12366.02 88888.00 2007-04-29 00:46:20.625 119 73.95 55455.65 12366.00 88888.00 2007-04-29 00:46:20.750 119 73.95 55455.65 12365.95 88888.00 2007-04-29 00:46:20.875 119 73.90 55455.70 194995.23 88888.00 2007-04-29 00:46:21.000 119 73.85 55455.70 12365.98 88888.00 2007-04-29 00:46:21.125 119 73.90 55455.65 12365.98 88888.00 2007-04-29 00:46:21.250 119 73.95 55455.65 12366.02 88888.00 2007-04-29 00:46:21.375 119 73.95 55455.68 12366.00 88888.00 2007-04-29 00:46:21.500 119 73.97 55455.62 12365.98 88888.00 2007-04-29 00:46:21.625 119 73.92 55455.60 12365.98 88888.00 2007-04-29 00:46:21.750 119 73.92 55455.65 12365.98 88888.00 2007-04-29 00:46:21.875 119 73.95 55455.65 167142.42 88888.00 2007-04-29 00:46:22.000 119 73.92 55455.62 12366.05 88888.00 2007-04-29 00:46:22.125 119 73.92 55455.65 12366.02 88888.00 2007-04-29 00:46:22.250 119 73.92 55455.65 12366.02 88888.00 2007-04-29 00:46:22.375 119 73.95 55455.62 12366.10 88888.00 2007-04-29 00:46:22.500 119 73.97 55455.65 12366.15 88888.00 2007-04-29 00:46:22.625 119 74.00 55455.65 12366.10 88888.00 2007-04-29 00:46:22.750 119 73.97 55455.65 12366.05 88888.00 2007-04-29 00:46:22.875 119 73.97 55455.57 190080.02 88888.00 2007-04-29 00:46:23.000 119 74.00 55455.57 12366.15 88888.00 2007-04-29 00:46:23.125 119 73.97 55455.60 12366.05 88888.00 2007-04-29 00:46:23.250 119 73.90 55455.57 12366.02 88888.00 2007-04-29 00:46:23.375 119 73.95 55455.57 12366.00 88888.00 2007-04-29 00:46:23.500 119 73.95 55455.55 12366.02 88888.00 2007-04-29 00:46:23.625 119 74.00 55455.57 12366.05 88888.00 2007-04-29 00:46:23.750 119 74.00 55455.60 12366.08 88888.00 2007-04-29 00:46:23.875 119 73.95 55455.57 190080.02 88888.00 2007-04-29 00:46:24.000 119 73.97 55455.57 12366.05 88888.00 2007-04-29 00:46:24.125 119 74.00 55455.57 12366.08 88888.00 2007-04-29 00:46:24.250 119 73.95 55455.57 12366.12 88888.00 2007-04-29 00:46:24.375 119 73.92 55455.55 12366.12 88888.00 2007-04-29 00:46:24.500 119 73.95 55455.55 12366.12 88888.00 2007-04-29 00:46:24.625 119 74.00 55455.57 12366.20 88888.00 2007-04-29 00:46:24.750 119 74.08 55455.57 12366.20 88888.00 2007-04-29 00:46:24.875 119 74.03 55455.60 176972.83 88888.00 2007-04-29 00:46:25.000 119 73.97 55455.60 12366.17 88888.00 2007-04-29 00:46:25.125 119 74.08 55455.60 12366.27 88888.00 2007-04-29 00:46:25.250 119 74.10 55455.57 12366.35 88888.00 2007-04-29 00:46:25.375 119 74.10 55455.57 12366.30 88888.00 2007-04-29 00:46:25.500 119 74.00 55455.55 12366.20 88888.00 2007-04-29 00:46:25.625 119 73.95 55455.55 12366.15 88888.00 2007-04-29 00:46:25.750 119 74.03 55455.53 12366.10 88888.00 2007-04-29 00:46:25.875 119 74.03 55455.53 190080.02 88888.00 2007-04-29 00:46:26.000 119 74.00 55455.50 12366.17 88888.00 2007-04-29 00:46:26.125 119 74.03 55455.55 12366.17 88888.00 2007-04-29 00:46:26.250 119 74.03 55455.53 12366.17 88888.00 2007-04-29 00:46:26.375 119 74.03 55455.55 12366.15 88888.00 2007-04-29 00:46:26.500 119 74.00 55455.53 12366.12 88888.00 2007-04-29 00:46:26.625 119 74.03 55455.53 12366.15 88888.00 2007-04-29 00:46:26.750 119 74.08 55455.55 12366.15 88888.00 2007-04-29 00:46:26.875 119 74.08 55455.55 188441.62 88888.00 2007-04-29 00:46:27.000 119 74.08 55455.53 12366.12 88888.00 2007-04-29 00:46:27.125 119 74.08 55455.50 12366.20 88888.00 2007-04-29 00:46:27.250 119 74.05 55455.55 12366.25 88888.00 2007-04-29 00:46:27.375 119 74.00 55455.53 12366.27 88888.00 2007-04-29 00:46:27.500 119 74.05 55455.53 12366.30 88888.00 2007-04-29 00:46:27.625 119 74.10 55455.55 12366.30 88888.00 2007-04-29 00:46:27.750 119 74.12 55455.53 12366.23 88888.00 2007-04-29 00:46:27.875 119 74.08 55455.53 180249.62 88888.00 2007-04-29 00:46:28.000 119 74.08 55455.50 12366.30 88888.00 2007-04-29 00:46:28.125 119 74.12 55455.50 12366.30 88888.00 2007-04-29 00:46:28.250 119 74.17 55455.53 12366.33 88888.00 2007-04-29 00:46:28.375 119 74.12 55455.57 12366.33 88888.00 2007-04-29 00:46:28.500 119 74.10 55455.55 12366.35 88888.00 2007-04-29 00:46:28.625 119 74.12 55455.53 12366.33 88888.00 2007-04-29 00:46:28.750 119 74.12 55455.53 12366.33 88888.00 2007-04-29 00:46:28.875 119 74.17 55455.53 190080.02 88888.00 2007-04-29 00:46:29.000 119 74.20 55455.57 12366.40 88888.00 2007-04-29 00:46:29.125 119 74.20 55455.55 12366.38 88888.00 2007-04-29 00:46:29.250 119 74.12 55455.53 12366.40 88888.00 2007-04-29 00:46:29.375 119 74.20 55455.53 12366.35 88888.00 2007-04-29 00:46:29.500 119 74.17 55455.50 12366.30 88888.00 2007-04-29 00:46:29.625 119 74.17 55455.47 12366.33 88888.00 2007-04-29 00:46:29.750 119 74.17 55455.55 12366.33 88888.00 2007-04-29 00:46:29.875 119 74.17 55455.55 199910.42 88888.00 2007-04-29 00:46:30.000 119 74.17 55455.53 12366.27 88888.00 2007-04-29 00:46:30.125 119 74.15 55455.53 12366.25 88888.00 2007-04-29 00:46:30.250 119 74.17 55455.53 12366.33 88888.00 2007-04-29 00:46:30.375 119 74.20 55455.50 12366.33 88888.00 2007-04-29 00:46:30.500 119 74.17 55455.50 12366.30 88888.00 2007-04-29 00:46:30.625 119 74.20 55455.53 12366.38 88888.00 2007-04-29 00:46:30.750 119 74.15 55455.47 12366.42 88888.00 2007-04-29 00:46:30.875 119 74.12 55455.50 14771.23 88888.00 2007-04-29 00:46:31.000 119 74.12 55455.45 12366.27 88888.00 2007-04-29 00:46:31.125 119 74.20 55455.50 12366.23 88888.00 2007-04-29 00:46:31.250 119 74.17 55455.50 12366.30 88888.00 2007-04-29 00:46:31.375 119 74.20 55455.47 12366.25 88888.00 2007-04-29 00:46:31.500 119 74.15 55455.47 12366.17 88888.00 2007-04-29 00:46:31.625 119 74.15 55455.50 12366.23 88888.00 2007-04-29 00:46:31.750 119 74.15 55455.50 12366.30 88888.00 2007-04-29 00:46:31.875 119 74.22 55455.50 178611.23 88888.00 2007-04-29 00:46:32.000 119 74.22 55455.45 12366.25 88888.00 2007-04-29 00:46:32.125 119 74.17 55455.45 12366.23 88888.00 2007-04-29 00:46:32.250 119 74.12 55455.43 12366.33 88888.00 2007-04-29 00:46:32.375 119 74.15 55455.45 12366.27 88888.00 2007-04-29 00:46:32.500 119 74.17 55455.45 12366.25 88888.00 2007-04-29 00:46:32.625 119 74.20 55455.45 12366.27 88888.00 2007-04-29 00:46:32.750 119 74.22 55455.50 12366.23 88888.00 2007-04-29 00:46:32.875 119 74.17 55455.47 185164.83 88888.00 2007-04-29 00:46:33.000 119 74.22 55455.43 12366.27 88888.00 2007-04-29 00:46:33.125 119 74.22 55455.47 12366.27 88888.00 2007-04-29 00:46:33.250 119 74.20 55455.47 12366.33 88888.00 2007-04-29 00:46:33.375 119 74.20 55455.47 12366.30 88888.00 2007-04-29 00:46:33.500 119 74.25 55455.45 12366.30 88888.00 2007-04-29 00:46:33.625 119 74.28 55455.45 12366.27 88888.00 2007-04-29 00:46:33.750 119 74.25 55455.43 12366.30 88888.00 2007-04-29 00:46:33.875 119 74.28 55455.45 206464.02 88888.00 2007-04-29 00:46:34.000 119 74.25 55455.43 12366.27 88888.00 2007-04-29 00:46:34.125 119 74.22 55455.47 12366.23 88888.00 2007-04-29 00:46:34.250 119 74.20 55455.40 12366.27 88888.00 2007-04-29 00:46:34.375 119 74.22 55455.43 12366.25 88888.00 2007-04-29 00:46:34.500 119 74.22 55455.43 12366.25 88888.00 2007-04-29 00:46:34.625 119 74.20 55455.43 12366.25 88888.00 2007-04-29 00:46:34.750 119 74.20 55455.40 12366.35 88888.00 2007-04-29 00:46:34.875 119 74.22 55455.43 158950.42 88888.00 2007-04-29 00:46:35.000 119 74.22 55455.43 12366.42 88888.00 2007-04-29 00:46:35.125 119 74.28 55455.47 12366.35 88888.00 2007-04-29 00:46:35.250 119 74.28 55455.45 12366.38 88888.00 2007-04-29 00:46:35.375 119 74.25 55455.43 12366.38 88888.00 2007-04-29 00:46:35.500 119 74.22 55455.40 12366.35 88888.00 2007-04-29 00:46:35.625 119 74.17 55455.40 12366.33 88888.00 2007-04-29 00:46:35.750 119 74.17 55455.40 12366.33 88888.00 2007-04-29 00:46:35.875 119 74.20 55455.40 165504.02 88888.00 2007-04-29 00:46:36.000 119 74.20 55455.38 12366.38 88888.00 2007-04-29 00:46:36.125 119 74.22 55455.43 12366.33 88888.00 2007-04-29 00:46:36.250 119 74.25 55455.43 12366.30 88888.00 2007-04-29 00:46:36.375 119 74.28 55455.43 12366.27 88888.00 2007-04-29 00:46:36.500 119 74.25 55455.43 12366.35 88888.00 2007-04-29 00:46:36.625 119 74.25 55455.40 12366.33 88888.00 2007-04-29 00:46:36.750 119 74.28 55455.40 12366.30 88888.00 2007-04-29 00:46:36.875 119 74.30 55455.47 172057.62 88888.00 2007-04-29 00:46:37.000 119 74.30 55455.40 12366.30 88888.00 2007-04-29 00:46:37.125 119 74.25 55455.40 12366.35 88888.00 2007-04-29 00:46:37.250 119 74.25 55455.43 12366.42 88888.00 2007-04-29 00:46:37.375 119 74.28 55455.43 12366.38 88888.00 2007-04-29 00:46:37.500 119 74.28 55455.43 12366.38 88888.00 2007-04-29 00:46:37.625 119 74.33 55455.43 12366.40 88888.00 2007-04-29 00:46:37.750 119 74.35 55455.43 12366.42 88888.00 2007-04-29 00:46:37.875 119 74.33 55455.43 16409.62 88888.00 2007-04-29 00:46:38.000 119 74.30 55455.43 12366.38 88888.00 2007-04-29 00:46:38.125 119 74.28 55455.43 12366.35 88888.00 2007-04-29 00:46:38.250 119 74.25 55455.40 12366.42 88888.00 2007-04-29 00:46:38.375 119 74.22 55455.40 12366.40 88888.00 2007-04-29 00:46:38.500 119 74.20 55455.40 12366.42 88888.00 2007-04-29 00:46:38.625 119 74.28 55455.43 12366.42 88888.00 2007-04-29 00:46:38.750 119 74.30 55455.43 12366.42 88888.00 2007-04-29 00:46:38.875 119 74.30 55455.43 160588.83 88888.00 2007-04-29 00:46:39.000 119 74.30 55455.40 12366.38 88888.00 2007-04-29 00:46:39.125 119 74.30 55455.38 12366.40 88888.00 2007-04-29 00:46:39.250 119 74.33 55455.38 12366.42 88888.00 2007-04-29 00:46:39.375 119 74.35 55455.40 12366.45 88888.00 2007-04-29 00:46:39.500 119 74.33 55455.38 12366.45 88888.00 2007-04-29 00:46:39.625 119 74.33 55455.35 12366.45 88888.00 2007-04-29 00:46:39.750 119 74.30 55455.40 12366.50 88888.00 2007-04-29 00:46:39.875 119 74.30 55455.38 -31103.97 88888.00 2007-04-29 00:46:40.000 119 74.28 55455.35 12366.45 88888.00 2007-04-29 00:46:40.125 119 74.35 55455.35 12366.38 88888.00 2007-04-29 00:46:40.250 119 74.35 55455.35 12366.42 88888.00 2007-04-29 00:46:40.375 119 74.38 55455.38 12366.38 88888.00 2007-04-29 00:46:40.500 119 74.35 55455.35 12366.35 88888.00 2007-04-29 00:46:40.625 119 74.35 55455.38 12366.35 88888.00 2007-04-29 00:46:40.750 119 74.35 55455.35 12366.33 88888.00 2007-04-29 00:46:40.875 119 74.38 55455.38 -3251.18 88888.00 2007-04-29 00:46:41.000 119 74.35 55455.38 12366.30 88888.00 2007-04-29 00:46:41.125 119 74.33 55455.38 12366.38 88888.00 2007-04-29 00:46:41.250 119 74.33 55455.40 12366.42 88888.00 2007-04-29 00:46:41.375 119 74.35 55455.38 12366.40 88888.00 2007-04-29 00:46:41.500 119 74.35 55455.38 12366.40 88888.00 2007-04-29 00:46:41.625 119 74.35 55455.38 12366.50 88888.00 2007-04-29 00:46:41.750 119 74.40 55455.38 12366.50 88888.00 2007-04-29 00:46:41.875 119 74.40 55455.38 -39295.97 88888.00 2007-04-29 00:46:42.000 119 74.38 55455.35 12366.45 88888.00 2007-04-29 00:46:42.125 119 74.38 55455.35 12366.48 88888.00 2007-04-29 00:46:42.250 119 74.30 55455.35 12366.58 88888.00 2007-04-29 00:46:42.375 119 74.35 55455.38 12366.58 88888.00 2007-04-29 00:46:42.500 119 74.38 55455.35 12366.52 88888.00 2007-04-29 00:46:42.625 119 74.42 55455.35 12366.52 88888.00 2007-04-29 00:46:42.750 119 74.45 55455.32 12366.55 88888.00 2007-04-29 00:46:42.875 119 74.42 55455.32 -109747.1888888.00 2007-04-29 00:46:43.000 119 74.38 55455.32 12366.60 88888.00 2007-04-29 00:46:43.125 119 74.38 55455.35 12366.62 88888.00 2007-04-29 00:46:43.250 119 74.35 55455.30 12366.62 88888.00 2007-04-29 00:46:43.375 119 74.33 55455.30 12366.55 88888.00 2007-04-29 00:46:43.500 119 74.38 55455.32 12366.60 88888.00 2007-04-29 00:46:43.625 119 74.40 55455.30 12366.65 88888.00 2007-04-29 00:46:43.750 119 74.35 55455.32 12366.58 88888.00 2007-04-29 00:46:43.875 119 74.38 55455.30 -127769.5788888.00 2007-04-29 00:46:44.000 119 74.40 55455.28 12366.65 88888.00 2007-04-29 00:46:44.125 119 74.40 55455.30 12366.62 88888.00 2007-04-29 00:46:44.250 119 74.40 55455.32 12366.67 88888.00 2007-04-29 00:46:44.375 119 74.42 55455.32 12366.73 88888.00 2007-04-29 00:46:44.500 119 74.50 55455.35 12366.73 88888.00 2007-04-29 00:46:44.625 119 74.42 55455.28 12366.67 88888.00 2007-04-29 00:46:44.750 119 74.38 55455.28 12366.67 88888.00 2007-04-29 00:46:44.875 119 74.40 55455.25 -149068.7788888.00 2007-04-29 00:46:45.000 119 74.40 55455.25 12366.65 88888.00 2007-04-29 00:46:45.125 119 74.42 55455.25 12366.65 88888.00 2007-04-29 00:46:45.250 119 74.42 55455.25 12366.65 88888.00 2007-04-29 00:46:45.375 119 74.40 55455.22 12366.60 88888.00 2007-04-29 00:46:45.500 119 74.40 55455.25 12366.65 88888.00 2007-04-29 00:46:45.625 119 74.35 55455.25 12366.62 88888.00 2007-04-29 00:46:45.750 119 74.38 55455.28 12366.70 88888.00 2007-04-29 00:46:45.875 119 74.40 55455.30 -165452.7788888.00 2007-04-29 00:46:46.000 119 74.45 55455.30 12366.75 88888.00 2007-04-29 00:46:46.125 119 74.50 55455.32 12366.67 88888.00 2007-04-29 00:46:46.250 119 74.45 55455.32 12366.70 88888.00 2007-04-29 00:46:46.375 119 74.45 55455.35 12366.80 88888.00 2007-04-29 00:46:46.500 119 74.53 55455.38 12366.83 88888.00 2007-04-29 00:46:46.625 119 74.55 55455.35 12366.77 88888.00 2007-04-29 00:46:46.750 119 74.45 55455.28 12366.77 88888.00 2007-04-29 00:46:46.875 119 74.40 55455.25 -209689.5888888.00 2007-04-29 00:46:47.000 119 74.40 55455.25 12366.80 88888.00 2007-04-29 00:46:47.125 119 74.40 55455.22 12366.80 88888.00 2007-04-29 00:46:47.250 119 74.40 55455.25 12366.92 88888.00 2007-04-29 00:46:47.375 119 74.45 55455.25 12366.92 88888.00 2007-04-29 00:46:47.500 119 74.42 55455.25 12366.77 88888.00 2007-04-29 00:46:47.625 119 74.42 55455.20 12366.77 88888.00 2007-04-29 00:46:47.750 119 74.47 55455.25 12366.85 88888.00 2007-04-29 00:46:47.875 119 74.45 55455.28 -178559.9888888.00 2007-04-29 00:46:48.000 119 74.42 55455.22 12366.85 88888.00 2007-04-29 00:46:48.125 119 74.45 55455.25 12366.88 88888.00 2007-04-29 00:46:48.250 119 74.47 55455.28 12366.90 88888.00 2007-04-29 00:46:48.375 119 74.45 55455.28 12366.88 88888.00 2007-04-29 00:46:48.500 119 74.47 55455.28 12366.92 88888.00 2007-04-29 00:46:48.625 119 74.47 55455.28 12366.92 88888.00 2007-04-29 00:46:48.750 119 74.50 55455.28 12366.90 88888.00 2007-04-29 00:46:48.875 119 74.47 55455.28 -201497.5888888.00 2007-04-29 00:46:49.000 119 74.42 55455.28 12366.85 88888.00 2007-04-29 00:46:49.125 119 74.47 55455.25 12366.83 88888.00 2007-04-29 00:46:49.250 119 74.50 55455.25 12366.83 88888.00 2007-04-29 00:46:49.375 119 74.47 55455.22 12366.80 88888.00 2007-04-29 00:46:49.500 119 74.45 55455.25 12366.88 88888.00 2007-04-29 00:46:49.625 119 74.50 55455.25 12366.95 88888.00 2007-04-29 00:46:49.750 119 74.50 55455.28 12366.92 88888.00 2007-04-29 00:46:49.875 119 74.50 55455.28 -186751.9888888.00 2007-04-29 00:46:50.000 119 74.47 55455.25 12367.08 88888.00 2007-04-29 00:46:50.125 119 74.47 55455.28 12367.05 88888.00 2007-04-29 00:46:50.250 119 74.47 55455.25 12367.02 88888.00 2007-04-29 00:46:50.375 119 74.45 55455.25 12367.08 88888.00 2007-04-29 00:46:50.500 119 74.47 55455.22 12367.12 88888.00 2007-04-29 00:46:50.625 119 74.53 55455.22 12367.12 88888.00 2007-04-29 00:46:50.750 119 74.55 55455.22 12367.10 88888.00 2007-04-29 00:46:50.875 119 74.53 55455.20 -158899.1788888.00 2007-04-29 00:46:51.000 119 74.53 55455.20 12367.08 88888.00 2007-04-29 00:46:51.125 119 74.53 55455.18 12367.05 88888.00 2007-04-29 00:46:51.250 119 74.50 55455.20 12367.10 88888.00 2007-04-29 00:46:51.375 119 74.55 55455.20 12367.15 88888.00 2007-04-29 00:46:51.500 119 74.58 55455.20 12367.12 88888.00 2007-04-29 00:46:51.625 119 74.58 55455.20 12367.05 88888.00 2007-04-29 00:46:51.750 119 74.55 55455.20 12367.08 88888.00 2007-04-29 00:46:51.875 119 74.50 55455.20 -122854.3888888.00 2007-04-29 00:46:52.000 119 74.50 55455.18 12367.08 88888.00 2007-04-29 00:46:52.125 119 74.50 55455.15 12367.00 88888.00 2007-04-29 00:46:52.250 119 74.53 55455.18 12367.00 88888.00 2007-04-29 00:46:52.375 119 74.53 55455.18 12367.00 88888.00 2007-04-29 00:46:52.500 119 74.50 55455.18 12367.08 88888.00 2007-04-29 00:46:52.625 119 74.55 55455.18 12367.10 88888.00 2007-04-29 00:46:52.750 119 74.53 55455.18 12367.08 88888.00 2007-04-29 00:46:52.875 119 74.53 55455.20 -124492.7788888.00 2007-04-29 00:46:53.000 119 74.55 55455.18 12367.08 88888.00 2007-04-29 00:46:53.125 119 74.55 55455.20 12367.15 88888.00 2007-04-29 00:46:53.250 119 74.58 55455.22 12367.23 88888.00 2007-04-29 00:46:53.375 119 74.55 55455.18 12367.20 88888.00 2007-04-29 00:46:53.500 119 74.58 55455.20 12367.23 88888.00 2007-04-29 00:46:53.625 119 74.50 55455.20 12367.20 88888.00 2007-04-29 00:46:53.750 119 74.47 55455.18 12367.12 88888.00 2007-04-29 00:46:53.875 119 74.50 55455.15 -185113.5888888.00 2007-04-29 00:46:54.000 119 74.47 55455.15 12367.17 88888.00 2007-04-29 00:46:54.125 119 74.53 55455.18 12367.23 88888.00 2007-04-29 00:46:54.250 119 74.58 55455.20 12367.20 88888.00 2007-04-29 00:46:54.375 119 74.58 55455.18 12367.15 88888.00 2007-04-29 00:46:54.500 119 74.50 55455.18 12367.20 88888.00 2007-04-29 00:46:54.625 119 74.55 55455.18 12367.27 88888.00 2007-04-29 00:46:54.750 119 74.58 55455.18 12367.23 88888.00 2007-04-29 00:46:54.875 119 74.53 55455.15 -186751.9888888.00 2007-04-29 00:46:55.000 119 74.53 55455.18 12367.30 88888.00 2007-04-29 00:46:55.125 119 74.55 55455.18 12367.38 88888.00 2007-04-29 00:46:55.250 119 74.55 55455.18 12367.35 88888.00 2007-04-29 00:46:55.375 119 74.58 55455.18 12367.27 88888.00 2007-04-29 00:46:55.500 119 74.53 55455.20 12367.30 88888.00 2007-04-29 00:46:55.625 119 74.50 55455.20 12367.25 88888.00 2007-04-29 00:46:55.750 119 74.47 55455.15 12367.20 88888.00 2007-04-29 00:46:55.875 119 74.47 55455.18 -175283.1788888.00 2007-04-29 00:46:56.000 119 74.53 55455.20 12367.20 88888.00 2007-04-29 00:46:56.125 119 74.62 55455.18 12367.12 88888.00 2007-04-29 00:46:56.250 119 74.58 55455.18 12367.15 88888.00 2007-04-29 00:46:56.375 119 74.58 55455.18 12367.17 88888.00 2007-04-29 00:46:56.500 119 74.58 55455.22 12367.23 88888.00 2007-04-29 00:46:56.625 119 74.55 55455.20 12367.27 88888.00 2007-04-29 00:46:56.750 119 74.53 55455.15 12367.27 88888.00 2007-04-29 00:46:56.875 119 74.53 55455.18 -121215.9888888.00 2007-04-29 00:46:57.000 119 74.58 55455.18 12367.35 88888.00 2007-04-29 00:46:57.125 119 74.53 55455.18 12367.33 88888.00 2007-04-29 00:46:57.250 119 74.55 55455.20 12367.35 88888.00 2007-04-29 00:46:57.375 119 74.60 55455.18 12367.33 88888.00 2007-04-29 00:46:57.500 119 74.60 55455.20 12367.30 88888.00 2007-04-29 00:46:57.625 119 74.50 55455.18 12367.27 88888.00 2007-04-29 00:46:57.750 119 74.50 55455.18 12367.27 88888.00 2007-04-29 00:46:57.875 119 74.53 55455.18 -191667.1788888.00 2007-04-29 00:46:58.000 119 74.53 55455.15 12367.25 88888.00 2007-04-29 00:46:58.125 119 74.55 55455.15 12367.27 88888.00 2007-04-29 00:46:58.250 119 74.55 55455.15 12367.25 88888.00 2007-04-29 00:46:58.375 119 74.53 55455.12 12367.25 88888.00 2007-04-29 00:46:58.500 119 74.53 55455.12 12367.30 88888.00 2007-04-29 00:46:58.625 119 74.53 55455.12 12367.40 88888.00 2007-04-29 00:46:58.750 119 74.55 55455.18 12367.35 88888.00 2007-04-29 00:46:58.875 119 74.55 55455.18 -163814.3888888.00 2007-04-29 00:46:59.000 119 74.50 55455.15 12367.33 88888.00 2007-04-29 00:46:59.125 119 74.55 55455.18 12367.30 88888.00 2007-04-29 00:46:59.250 119 74.55 55455.18 12367.30 88888.00 2007-04-29 00:46:59.375 119 74.62 55455.18 12367.38 88888.00 2007-04-29 00:46:59.500 119 74.60 55455.15 12367.38 88888.00 2007-04-29 00:46:59.625 119 74.58 55455.20 12367.35 88888.00 2007-04-29 00:46:59.750 119 74.58 55455.18 12367.38 88888.00 2007-04-29 00:46:59.875 119 74.55 55455.18 -131046.3888888.00 2007-04-29 00:47:00.000 119 74.60 55455.20 12367.42 88888.00 2007-04-29 00:47:00.125 119 74.65 55455.20 12367.38 88888.00 2007-04-29 00:47:00.250 119 74.58 55455.15 12367.35 88888.00 2007-04-29 00:47:00.375 119 74.50 55455.15 12367.38 88888.00 2007-04-29 00:47:00.500 119 74.47 55455.18 12367.42 88888.00 2007-04-29 00:47:00.625 119 74.58 55455.20 12367.40 88888.00 2007-04-29 00:47:00.750 119 74.62 55455.20 12367.40 88888.00 2007-04-29 00:47:00.875 119 74.58 55455.20 -124492.7788888.00 2007-04-29 00:47:01.000 119 74.50 55455.15 12367.33 88888.00 2007-04-29 00:47:01.125 119 74.53 55455.18 12367.33 88888.00 2007-04-29 00:47:01.250 119 74.55 55455.18 12367.30 88888.00 2007-04-29 00:47:01.375 119 74.50 55455.18 12367.25 88888.00 2007-04-29 00:47:01.500 119 74.50 55455.18 12367.23 88888.00 2007-04-29 00:47:01.625 119 74.50 55455.18 12367.27 88888.00 2007-04-29 00:47:01.750 119 74.47 55455.18 12367.35 88888.00 2007-04-29 00:47:01.875 119 74.53 55455.18 -183475.1788888.00 2007-04-29 00:47:02.000 119 74.53 55455.18 12367.50 88888.00 2007-04-29 00:47:02.125 119 74.60 55455.20 12367.52 88888.00 2007-04-29 00:47:02.250 119 74.58 55455.20 12367.50 88888.00 2007-04-29 00:47:02.375 119 74.58 55455.20 12367.48 88888.00 2007-04-29 00:47:02.500 119 74.58 55455.22 12367.48 88888.00 2007-04-29 00:47:02.625 119 74.58 55455.20 12367.50 88888.00 2007-04-29 00:47:02.750 119 74.62 55455.20 12367.55 88888.00 2007-04-29 00:47:02.875 119 74.60 55455.22 -113023.9888888.00 2007-04-29 00:47:03.000 119 74.62 55455.15 12367.52 88888.00 2007-04-29 00:47:03.125 119 74.62 55455.18 12367.48 88888.00 2007-04-29 00:47:03.250 119 74.58 55455.20 12367.52 88888.00 2007-04-29 00:47:03.375 119 74.60 55455.18 12367.55 88888.00 2007-04-29 00:47:03.500 119 74.62 55455.22 12367.55 88888.00 2007-04-29 00:47:03.625 119 74.62 55455.25 12367.48 88888.00 2007-04-29 00:47:03.750 119 74.60 55455.20 12367.40 88888.00 2007-04-29 00:47:03.875 119 74.62 55455.18 -194943.9888888.00 2007-04-29 00:47:04.000 119 74.70 55455.20 12367.45 88888.00 2007-04-29 00:47:04.125 119 74.70 55455.20 12367.48 88888.00 2007-04-29 00:47:04.250 119 74.70 55455.20 12367.50 88888.00 2007-04-29 00:47:04.375 119 74.67 55455.20 12367.52 88888.00 2007-04-29 00:47:04.500 119 74.67 55455.22 12367.45 88888.00 2007-04-29 00:47:04.625 119 74.65 55455.22 12367.42 88888.00 2007-04-29 00:47:04.750 119 74.62 55455.18 12367.38 88888.00 2007-04-29 00:47:04.875 119 74.65 55455.18 -172006.3888888.00 2007-04-29 00:47:05.000 119 74.65 55455.18 12367.45 88888.00 2007-04-29 00:47:05.125 119 74.65 55455.20 12367.40 88888.00 2007-04-29 00:47:05.250 119 74.65 55455.20 12367.40 88888.00 2007-04-29 00:47:05.375 119 74.65 55455.18 12367.48 88888.00 2007-04-29 00:47:05.500 119 74.60 55455.15 12367.50 88888.00 2007-04-29 00:47:05.625 119 74.65 55455.18 12367.48 88888.00 2007-04-29 00:47:05.750 119 74.62 55455.15 12367.48 88888.00 2007-04-29 00:47:05.875 119 74.65 55455.18 -170367.9888888.00 2007-04-29 00:47:06.000 119 74.65 55455.18 12367.52 88888.00 2007-04-29 00:47:06.125 119 74.70 55455.22 12367.58 88888.00 2007-04-29 00:47:06.250 119 74.67 55455.20 12367.62 88888.00 2007-04-29 00:47:06.375 119 74.62 55455.22 12367.60 88888.00 2007-04-29 00:47:06.500 119 74.62 55455.22 12367.55 88888.00 2007-04-29 00:47:06.625 119 74.62 55455.22 12367.52 88888.00 2007-04-29 00:47:06.750 119 74.62 55455.20 12367.50 88888.00 2007-04-29 00:47:06.875 119 74.60 55455.15 -208051.1788888.00 2007-04-29 00:47:07.000 119 74.62 55455.15 12367.45 88888.00 2007-04-29 00:47:07.125 119 74.58 55455.18 12367.35 88888.00 2007-04-29 00:47:07.250 119 74.55 55455.18 12367.42 88888.00 2007-04-29 00:47:07.375 119 74.62 55455.18 12367.55 88888.00 2007-04-29 00:47:07.500 119 74.67 55455.20 12367.58 88888.00 2007-04-29 00:47:07.625 119 74.70 55455.22 12367.55 88888.00 2007-04-29 00:47:07.750 119 74.70 55455.25 12367.55 88888.00 2007-04-29 00:47:07.875 119 74.70 55455.22 -199859.1788888.00 2007-04-29 00:47:08.000 119 74.65 55455.18 12367.58 88888.00 2007-04-29 00:47:08.125 119 74.60 55455.22 12367.52 88888.00 2007-04-29 00:47:08.250 119 74.60 55455.25 12367.52 88888.00 2007-04-29 00:47:08.375 119 74.60 55455.22 12367.50 88888.00 2007-04-29 00:47:08.500 119 74.65 55455.20 12367.50 88888.00 2007-04-29 00:47:08.625 119 74.62 55455.20 12367.60 88888.00 2007-04-29 00:47:08.750 119 74.58 55455.22 12367.60 88888.00 2007-04-29 00:47:08.875 119 74.62 55455.25 -113023.9888888.00 2007-04-29 00:47:09.000 119 74.65 55455.25 12367.67 88888.00 2007-04-29 00:47:09.125 119 74.67 55455.25 12367.62 88888.00 2007-04-29 00:47:09.250 119 74.67 55455.25 12367.60 88888.00 2007-04-29 00:47:09.375 119 74.67 55455.28 12367.62 88888.00 2007-04-29 00:47:09.500 119 74.65 55455.30 12367.60 88888.00 2007-04-29 00:47:09.625 119 74.62 55455.22 12367.55 88888.00 2007-04-29 00:47:09.750 119 74.55 55455.20 12367.62 88888.00 2007-04-29 00:47:09.875 119 74.60 55455.20 -183475.1788888.00 2007-04-29 00:47:10.000 119 74.60 55455.20 12367.62 88888.00 2007-04-29 00:47:10.125 119 74.60 55455.25 12367.62 88888.00 2007-04-29 00:47:10.250 119 74.58 55455.25 12367.62 88888.00 2007-04-29 00:47:10.375 119 74.58 55455.25 12367.60 88888.00 2007-04-29 00:47:10.500 119 74.62 55455.28 12367.55 88888.00 2007-04-29 00:47:10.625 119 74.62 55455.22 12367.58 88888.00 2007-04-29 00:47:10.750 119 74.60 55455.22 12367.62 88888.00 2007-04-29 00:47:10.875 119 74.65 55455.25 -173644.7788888.00 2007-04-29 00:47:11.000 119 74.62 55455.25 12367.58 88888.00 2007-04-29 00:47:11.125 119 74.65 55455.25 12367.52 88888.00 2007-04-29 00:47:11.250 119 74.65 55455.28 12367.52 88888.00 2007-04-29 00:47:11.375 119 74.67 55455.22 12367.52 88888.00 2007-04-29 00:47:11.500 119 74.62 55455.22 12367.50 88888.00 2007-04-29 00:47:11.625 119 74.55 55455.25 12367.58 88888.00 2007-04-29 00:47:11.750 119 74.55 55455.25 12367.62 88888.00 2007-04-29 00:47:11.875 119 74.58 55455.22 -140876.7788888.00 2007-04-29 00:47:12.000 119 74.60 55455.22 12367.48 88888.00 2007-04-29 00:47:12.125 119 74.60 55455.25 12367.45 88888.00 2007-04-29 00:47:12.250 119 74.53 55455.22 12367.55 88888.00 2007-04-29 00:47:12.375 119 74.58 55455.25 12367.60 88888.00 2007-04-29 00:47:12.500 119 74.53 55455.22 12367.55 88888.00 2007-04-29 00:47:12.625 119 74.47 55455.28 12367.50 88888.00 2007-04-29 00:47:12.750 119 74.50 55455.28 12367.52 88888.00 2007-04-29 00:47:12.875 119 74.58 55455.28 -106470.3888888.00 2007-04-29 00:47:13.000 119 74.58 55455.28 12367.50 88888.00 2007-04-29 00:47:13.125 119 74.55 55455.25 12367.42 88888.00 2007-04-29 00:47:13.250 119 74.53 55455.28 12367.40 88888.00 2007-04-29 00:47:13.375 119 74.50 55455.25 12367.48 88888.00 2007-04-29 00:47:13.500 119 74.53 55455.30 12367.52 88888.00 2007-04-29 00:47:13.625 119 74.53 55455.30 12367.48 88888.00 2007-04-29 00:47:13.750 119 74.50 55455.32 12367.45 88888.00 2007-04-29 00:47:13.875 119 74.50 55455.30 -126131.1888888.00 2007-04-29 00:47:14.000 119 74.50 55455.28 12367.55 88888.00 2007-04-29 00:47:14.125 119 74.50 55455.28 12367.52 88888.00 2007-04-29 00:47:14.250 119 74.53 55455.28 12367.58 88888.00 2007-04-29 00:47:14.375 119 74.53 55455.28 12367.58 88888.00 2007-04-29 00:47:14.500 119 74.47 55455.32 12367.62 88888.00 2007-04-29 00:47:14.625 119 74.45 55455.32 12367.60 88888.00 2007-04-29 00:47:14.750 119 74.47 55455.30 12367.62 88888.00 2007-04-29 00:47:14.875 119 74.47 55455.28 -126131.1888888.00 2007-04-29 00:47:15.000 119 74.53 55455.32 12367.58 88888.00 2007-04-29 00:47:15.125 119 74.60 55455.35 12367.48 88888.00 2007-04-29 00:47:15.250 119 74.50 55455.35 12367.48 88888.00 2007-04-29 00:47:15.375 119 74.47 55455.32 12367.55 88888.00 2007-04-29 00:47:15.500 119 74.50 55455.35 12367.55 88888.00 2007-04-29 00:47:15.625 119 74.53 55455.38 12367.48 88888.00 2007-04-29 00:47:15.750 119 74.50 55455.38 12367.40 88888.00 2007-04-29 00:47:15.875 119 74.55 55455.35 -124492.7788888.00 2007-04-29 00:47:16.000 119 74.55 55455.35 12367.35 88888.00 2007-04-29 00:47:16.125 119 74.50 55455.38 12367.42 88888.00 2007-04-29 00:47:16.250 119 74.47 55455.43 12367.50 88888.00 2007-04-29 00:47:16.375 119 74.47 55455.40 12367.50 88888.00 2007-04-29 00:47:16.500 119 74.45 55455.38 12367.42 88888.00 2007-04-29 00:47:16.625 119 74.45 55455.35 12367.38 88888.00 2007-04-29 00:47:16.750 119 74.45 55455.38 12367.38 88888.00 2007-04-29 00:47:16.875 119 74.42 55455.35 -106470.3888888.00 2007-04-29 00:47:17.000 119 74.40 55455.35 12367.45 88888.00 2007-04-29 00:47:17.125 119 74.42 55455.38 12367.40 88888.00 2007-04-29 00:47:17.250 119 74.40 55455.38 12367.40 88888.00 2007-04-29 00:47:17.375 119 74.42 55455.40 12367.40 88888.00 2007-04-29 00:47:17.500 119 74.42 55455.40 12367.38 88888.00 2007-04-29 00:47:17.625 119 74.42 55455.38 12367.38 88888.00 2007-04-29 00:47:17.750 119 74.45 55455.40 12367.35 88888.00 2007-04-29 00:47:17.875 119 74.47 55455.43 -153983.9888888.00 2007-04-29 00:47:18.000 119 74.50 55455.40 12367.33 88888.00 2007-04-29 00:47:18.125 119 74.53 55455.40 12367.38 88888.00 2007-04-29 00:47:18.250 119 74.45 55455.43 12367.38 88888.00 2007-04-29 00:47:18.375 119 74.45 55455.40 12367.40 88888.00 2007-04-29 00:47:18.500 119 74.45 55455.43 12367.35 88888.00 2007-04-29 00:47:18.625 119 74.47 55455.43 12367.35 88888.00 2007-04-29 00:47:18.750 119 74.50 55455.43 12367.42 88888.00 2007-04-29 00:47:18.875 119 74.58 55455.43 -108108.7788888.00 2007-04-29 00:47:19.000 119 74.53 55455.43 12367.25 88888.00 2007-04-29 00:47:19.125 119 74.47 55455.43 12367.20 88888.00 2007-04-29 00:47:19.250 119 74.50 55455.45 12367.25 88888.00 2007-04-29 00:47:19.375 119 74.50 55455.43 12367.30 88888.00 2007-04-29 00:47:19.500 119 74.47 55455.40 12367.25 88888.00 2007-04-29 00:47:19.625 119 74.40 55455.40 12367.15 88888.00 2007-04-29 00:47:19.750 119 74.40 55455.40 12367.15 88888.00 2007-04-29 00:47:19.875 119 74.42 55455.43 -142515.1788888.00 2007-04-29 00:47:20.000 119 74.38 55455.40 12367.23 88888.00 2007-04-29 00:47:20.125 119 74.38 55455.40 12367.20 88888.00 2007-04-29 00:47:20.250 119 74.45 55455.45 12367.27 88888.00 2007-04-29 00:47:20.375 119 74.50 55455.47 12367.30 88888.00 2007-04-29 00:47:20.500 119 74.50 55455.50 12367.33 88888.00 2007-04-29 00:47:20.625 119 74.50 55455.47 12367.25 88888.00 2007-04-29 00:47:20.750 119 74.42 55455.45 12367.20 88888.00 2007-04-29 00:47:20.875 119 74.45 55455.45 -137599.9888888.00 2007-04-29 00:47:21.000 119 74.50 55455.47 12367.17 88888.00 2007-04-29 00:47:21.125 119 74.55 55455.53 12367.17 88888.00 2007-04-29 00:47:21.250 119 74.53 55455.53 12367.23 88888.00 2007-04-29 00:47:21.375 119 74.53 55455.50 12367.23 88888.00 2007-04-29 00:47:21.500 119 74.50 55455.47 12367.23 88888.00 2007-04-29 00:47:21.625 119 74.42 55455.47 12367.23 88888.00 2007-04-29 00:47:21.750 119 74.47 55455.47 12367.25 88888.00 2007-04-29 00:47:21.875 119 74.53 55455.53 -176921.5888888.00 2007-04-29 00:47:22.000 119 74.53 55455.50 12367.08 88888.00 2007-04-29 00:47:22.125 119 74.55 55455.50 12367.05 88888.00 2007-04-29 00:47:22.250 119 74.53 55455.47 12367.17 88888.00 2007-04-29 00:47:22.375 119 74.53 55455.50 12367.17 88888.00 2007-04-29 00:47:22.500 119 74.55 55455.47 12367.10 88888.00 2007-04-29 00:47:22.625 119 74.50 55455.45 12367.12 88888.00 2007-04-29 00:47:22.750 119 74.55 55455.50 12367.08 88888.00 2007-04-29 00:47:22.875 119 74.58 55455.50 -111385.5788888.00 2007-04-29 00:47:23.000 119 74.55 55455.53 12367.15 88888.00 2007-04-29 00:47:23.125 119 74.53 55455.53 12367.12 88888.00 2007-04-29 00:47:23.250 119 74.53 55455.53 12367.15 88888.00 2007-04-29 00:47:23.375 119 74.53 55455.53 12367.12 88888.00 2007-04-29 00:47:23.500 119 74.55 55455.55 12367.15 88888.00 2007-04-29 00:47:23.625 119 74.58 55455.57 12367.15 88888.00 2007-04-29 00:47:23.750 119 74.53 55455.53 12367.05 88888.00 2007-04-29 00:47:23.875 119 74.55 55455.55 -139238.3888888.00 2007-04-29 00:47:24.000 119 74.58 55455.55 12367.05 88888.00 2007-04-29 00:47:24.125 119 74.58 55455.57 12366.95 88888.00 2007-04-29 00:47:24.250 119 74.53 55455.55 12366.95 88888.00 2007-04-29 00:47:24.375 119 74.53 55455.53 12366.95 88888.00 2007-04-29 00:47:24.500 119 74.53 55455.47 12366.95 88888.00 2007-04-29 00:47:24.625 119 74.58 55455.55 12367.02 88888.00 2007-04-29 00:47:24.750 119 74.58 55455.57 12367.02 88888.00 2007-04-29 00:47:24.875 119 74.55 55455.55 -132684.7788888.00 2007-04-29 00:47:25.000 119 74.55 55455.55 12367.00 88888.00 2007-04-29 00:47:25.125 119 74.58 55455.57 12366.92 88888.00 2007-04-29 00:47:25.250 119 74.58 55455.57 12367.00 88888.00 2007-04-29 00:47:25.375 119 74.62 55455.60 12367.02 88888.00 2007-04-29 00:47:25.500 119 74.58 55455.57 12367.05 88888.00 2007-04-29 00:47:25.625 119 74.58 55455.57 12367.02 88888.00 2007-04-29 00:47:25.750 119 74.58 55455.57 12367.02 88888.00 2007-04-29 00:47:25.875 119 74.60 55455.62 -147430.3888888.00 2007-04-29 00:47:26.000 119 74.65 55455.60 12367.08 88888.00 2007-04-29 00:47:26.125 119 74.62 55455.60 12366.95 88888.00 2007-04-29 00:47:26.250 119 74.60 55455.55 12366.92 88888.00 2007-04-29 00:47:26.375 119 74.62 55455.57 12366.92 88888.00 2007-04-29 00:47:26.500 119 74.70 55455.57 12366.83 88888.00 2007-04-29 00:47:26.625 119 74.70 55455.60 12366.85 88888.00 2007-04-29 00:47:26.750 119 74.70 55455.60 12366.90 88888.00 2007-04-29 00:47:26.875 119 74.67 55455.57 -150707.1788888.00 2007-04-29 00:47:27.000 119 74.65 55455.55 12366.88 88888.00 2007-04-29 00:47:27.125 119 74.65 55455.57 12366.85 88888.00 2007-04-29 00:47:27.250 119 74.65 55455.60 12366.92 88888.00 2007-04-29 00:47:27.375 119 74.75 55455.60 12366.92 88888.00 2007-04-29 00:47:27.500 119 74.78 55455.62 12366.80 88888.00 2007-04-29 00:47:27.625 119 74.70 55455.60 12366.80 88888.00 2007-04-29 00:47:27.750 119 74.67 55455.60 12366.83 88888.00 2007-04-29 00:47:27.875 119 74.67 55455.60 -122854.3888888.00 2007-04-29 00:47:28.000 119 74.70 55455.57 12366.92 88888.00 2007-04-29 00:47:28.125 119 74.78 55455.68 12366.88 88888.00 2007-04-29 00:47:28.250 119 74.75 55455.62 12366.88 88888.00 2007-04-29 00:47:28.375 119 74.78 55455.62 12366.90 88888.00 2007-04-29 00:47:28.500 119 74.83 55455.60 12366.92 88888.00 2007-04-29 00:47:28.625 119 74.80 55455.57 12366.90 88888.00 2007-04-29 00:47:28.750 119 74.72 55455.55 12366.90 88888.00 2007-04-29 00:47:28.875 119 74.70 55455.55 -137599.9888888.00 2007-04-29 00:47:29.000 119 74.67 55455.53 12366.85 88888.00 2007-04-29 00:47:29.125 119 74.75 55455.60 12366.75 88888.00 2007-04-29 00:47:29.250 119 74.72 55455.60 12366.77 88888.00 2007-04-29 00:47:29.375 119 74.75 55455.60 12366.80 88888.00 2007-04-29 00:47:29.500 119 74.75 55455.60 12366.80 88888.00 2007-04-29 00:47:29.625 119 74.78 55455.57 12366.75 88888.00 2007-04-29 00:47:29.750 119 74.72 55455.62 12366.80 88888.00 2007-04-29 00:47:29.875 119 74.75 55455.62 -144153.5888888.00 2007-04-29 00:47:30.000 119 74.78 55455.60 12366.77 88888.00 2007-04-29 00:47:30.125 119 74.75 55455.60 12366.75 88888.00 2007-04-29 00:47:30.250 119 74.72 55455.62 12366.83 88888.00 2007-04-29 00:47:30.375 119 74.75 55455.62 12366.90 88888.00 2007-04-29 00:47:30.500 119 74.72 55455.57 12366.88 88888.00 2007-04-29 00:47:30.625 119 74.72 55455.60 12366.90 88888.00 2007-04-29 00:47:30.750 119 74.78 55455.65 12366.88 88888.00 2007-04-29 00:47:30.875 119 74.80 55455.62 -144153.5888888.00 2007-04-29 00:47:31.000 119 74.72 55455.60 12366.88 88888.00 2007-04-29 00:47:31.125 119 74.75 55455.57 12366.83 88888.00 2007-04-29 00:47:31.250 119 74.83 55455.62 12366.80 88888.00 2007-04-29 00:47:31.375 119 74.88 55455.65 12366.83 88888.00 2007-04-29 00:47:31.500 119 74.90 55455.62 12366.88 88888.00 2007-04-29 00:47:31.625 119 74.80 55455.60 12366.80 88888.00 2007-04-29 00:47:31.750 119 74.72 55455.60 12366.73 88888.00 2007-04-29 00:47:31.875 119 74.70 55455.60 -122854.3888888.00 2007-04-29 00:47:32.000 119 74.75 55455.60 12366.80 88888.00 2007-04-29 00:47:32.125 119 74.83 55455.60 12366.70 88888.00 2007-04-29 00:47:32.250 119 74.78 55455.62 12366.75 88888.00 2007-04-29 00:47:32.375 119 74.72 55455.62 12366.80 88888.00 2007-04-29 00:47:32.500 119 74.75 55455.65 12366.75 88888.00 2007-04-29 00:47:32.625 119 74.78 55455.62 12366.70 88888.00 2007-04-29 00:47:32.750 119 74.72 55455.62 12366.73 88888.00 2007-04-29 00:47:32.875 119 74.75 55455.65 -131046.3888888.00 2007-04-29 00:47:33.000 119 74.83 55455.68 12366.77 88888.00 2007-04-29 00:47:33.125 119 74.83 55455.68 12366.75 88888.00 2007-04-29 00:47:33.250 119 74.78 55455.68 12366.77 88888.00 2007-04-29 00:47:33.375 119 74.78 55455.68 12366.73 88888.00 2007-04-29 00:47:33.500 119 74.78 55455.65 12366.67 88888.00 2007-04-29 00:47:33.625 119 74.75 55455.65 12366.73 88888.00 2007-04-29 00:47:33.750 119 74.75 55455.65 12366.73 88888.00 2007-04-29 00:47:33.875 119 74.80 55455.70 -135961.5888888.00 2007-04-29 00:47:34.000 119 74.78 55455.68 12366.77 88888.00 2007-04-29 00:47:34.125 119 74.78 55455.68 12366.75 88888.00 2007-04-29 00:47:34.250 119 74.78 55455.65 12366.73 88888.00 2007-04-29 00:47:34.375 119 74.83 55455.62 12366.62 88888.00 2007-04-29 00:47:34.500 119 74.78 55455.62 12366.60 88888.00 2007-04-29 00:47:34.625 119 74.80 55455.65 12366.65 88888.00 2007-04-29 00:47:34.750 119 74.83 55455.70 12366.65 88888.00 2007-04-29 00:47:34.875 119 74.83 55455.70 -108108.7788888.00 2007-04-29 00:47:35.000 119 74.75 55455.68 12366.60 88888.00 2007-04-29 00:47:35.125 119 74.75 55455.70 12366.60 88888.00 2007-04-29 00:47:35.250 119 74.80 55455.70 12366.65 88888.00 2007-04-29 00:47:35.375 119 74.83 55455.70 12366.70 88888.00 2007-04-29 00:47:35.500 119 74.80 55455.68 12366.67 88888.00 2007-04-29 00:47:35.625 119 74.78 55455.68 12366.65 88888.00 2007-04-29 00:47:35.750 119 74.78 55455.70 12366.65 88888.00 2007-04-29 00:47:35.875 119 74.80 55455.70 -109747.1888888.00 2007-04-29 00:47:36.000 119 74.80 55455.65 12366.67 88888.00 2007-04-29 00:47:36.125 119 74.75 55455.68 12366.62 88888.00 2007-04-29 00:47:36.250 119 74.75 55455.68 12366.60 88888.00 2007-04-29 00:47:36.375 119 74.75 55455.65 12366.67 88888.00 2007-04-29 00:47:36.500 119 74.80 55455.68 12366.62 88888.00 2007-04-29 00:47:36.625 119 74.75 55455.70 12366.62 88888.00 2007-04-29 00:47:36.750 119 74.70 55455.72 12366.73 88888.00 2007-04-29 00:47:36.875 119 74.72 55455.72 -121215.9888888.00 2007-04-29 00:47:37.000 119 74.78 55455.68 12366.73 88888.00 2007-04-29 00:47:37.125 119 74.78 55455.70 12366.62 88888.00 2007-04-29 00:47:37.250 119 74.72 55455.68 12366.62 88888.00 2007-04-29 00:47:37.375 119 74.72 55455.65 12366.70 88888.00 2007-04-29 00:47:37.500 119 74.72 55455.68 12366.70 88888.00 2007-04-29 00:47:37.625 119 74.72 55455.65 12366.73 88888.00 2007-04-29 00:47:37.750 119 74.78 55455.68 12366.75 88888.00 2007-04-29 00:47:37.875 119 74.75 55455.68 -117939.1888888.00 2007-04-29 00:47:38.000 119 74.80 55455.68 12366.80 88888.00 2007-04-29 00:47:38.125 119 74.80 55455.68 12366.70 88888.00 2007-04-29 00:47:38.250 119 74.72 55455.70 12366.75 88888.00 2007-04-29 00:47:38.375 119 74.65 55455.68 12366.80 88888.00 2007-04-29 00:47:38.500 119 74.67 55455.68 12366.80 88888.00 2007-04-29 00:47:38.625 119 74.70 55455.65 12366.85 88888.00 2007-04-29 00:47:38.750 119 74.72 55455.68 12366.75 88888.00 2007-04-29 00:47:38.875 119 74.65 55455.65 -108108.7788888.00 2007-04-29 00:47:39.000 119 74.65 55455.62 12366.83 88888.00 2007-04-29 00:47:39.125 119 74.67 55455.65 12366.88 88888.00 2007-04-29 00:47:39.250 119 74.70 55455.68 12366.88 88888.00 2007-04-29 00:47:39.375 119 74.67 55455.68 12366.85 88888.00 2007-04-29 00:47:39.500 119 74.70 55455.68 12366.83 88888.00 2007-04-29 00:47:39.625 119 74.65 55455.68 12366.77 88888.00 2007-04-29 00:47:39.750 119 74.62 55455.68 12366.77 88888.00 2007-04-29 00:47:39.875 119 74.65 55455.68 -147430.3888888.00 2007-04-29 00:47:40.000 119 74.65 55455.68 12366.83 88888.00 2007-04-29 00:47:40.125 119 74.60 55455.68 12366.83 88888.00 2007-04-29 00:47:40.250 119 74.62 55455.65 12366.88 88888.00 2007-04-29 00:47:40.375 119 74.65 55455.62 12366.92 88888.00 2007-04-29 00:47:40.500 119 74.75 55455.60 12366.92 88888.00 2007-04-29 00:47:40.625 119 74.67 55455.62 12366.90 88888.00 2007-04-29 00:47:40.750 119 74.65 55455.65 12366.95 88888.00 2007-04-29 00:47:40.875 119 74.62 55455.68 -106470.3888888.00 2007-04-29 00:47:41.000 119 74.60 55455.65 12366.83 88888.00 2007-04-29 00:47:41.125 119 74.60 55455.62 12366.88 88888.00 2007-04-29 00:47:41.250 119 74.65 55455.65 12366.90 88888.00 2007-04-29 00:47:41.375 119 74.67 55455.62 12366.92 88888.00 2007-04-29 00:47:41.500 119 74.65 55455.60 12366.88 88888.00 2007-04-29 00:47:41.625 119 74.65 55455.57 12366.75 88888.00 2007-04-29 00:47:41.750 119 74.62 55455.55 12366.83 88888.00 2007-04-29 00:47:41.875 119 74.67 55455.60 -153983.9888888.00 2007-04-29 00:47:42.000 119 74.67 55455.60 12366.80 88888.00 2007-04-29 00:47:42.125 119 74.60 55455.60 12366.80 88888.00 2007-04-29 00:47:42.250 119 74.60 55455.57 12366.85 88888.00 2007-04-29 00:47:42.375 119 74.62 55455.60 12366.85 88888.00 2007-04-29 00:47:42.500 119 74.60 55455.62 12366.88 88888.00 2007-04-29 00:47:42.625 119 74.62 55455.65 12366.90 88888.00 2007-04-29 00:47:42.750 119 74.65 55455.65 12366.92 88888.00 2007-04-29 00:47:42.875 119 74.65 55455.65 -142515.1788888.00 2007-04-29 00:47:43.000 119 74.65 55455.60 12367.10 88888.00 2007-04-29 00:47:43.125 119 74.70 55455.62 12367.00 88888.00 2007-04-29 00:47:43.250 119 74.58 55455.60 12366.95 88888.00 2007-04-29 00:47:43.375 119 74.60 55455.60 12367.00 88888.00 2007-04-29 00:47:43.500 119 74.67 55455.65 12367.08 88888.00 2007-04-29 00:47:43.625 119 74.67 55455.62 12367.10 88888.00 2007-04-29 00:47:43.750 119 74.70 55455.65 12367.12 88888.00 2007-04-29 00:47:43.875 119 74.72 55455.60 -98278.38 88888.00 2007-04-29 00:47:44.000 119 74.72 55455.57 12367.15 88888.00 2007-04-29 00:47:44.125 119 74.80 55455.57 12367.15 88888.00 2007-04-29 00:47:44.250 119 74.72 55455.60 12367.17 88888.00 2007-04-29 00:47:44.375 119 74.70 55455.62 12367.17 88888.00 2007-04-29 00:47:44.500 119 74.75 55455.65 12367.15 88888.00 2007-04-29 00:47:44.625 119 74.78 55455.60 12367.15 88888.00 2007-04-29 00:47:44.750 119 74.80 55455.60 12367.17 88888.00 2007-04-29 00:47:44.875 119 74.85 55455.62 -70425.57 88888.00 2007-04-29 00:47:45.000 119 74.80 55455.60 12367.23 88888.00 2007-04-29 00:47:45.125 119 74.72 55455.60 12367.20 88888.00 2007-04-29 00:47:45.250 119 74.72 55455.62 12367.25 88888.00 2007-04-29 00:47:45.375 119 74.78 55455.60 12367.33 88888.00 2007-04-29 00:47:45.500 119 74.80 55455.60 12367.30 88888.00 2007-04-29 00:47:45.625 119 74.80 55455.57 12367.27 88888.00 2007-04-29 00:47:45.750 119 74.78 55455.57 12367.25 88888.00 2007-04-29 00:47:45.875 119 74.78 55455.55 -93363.18 88888.00 2007-04-29 00:47:46.000 119 74.75 55455.50 12367.20 88888.00 2007-04-29 00:47:46.125 119 74.78 55455.53 12367.23 88888.00 2007-04-29 00:47:46.250 119 74.72 55455.53 12367.30 88888.00 2007-04-29 00:47:46.375 119 74.75 55455.53 12367.27 88888.00 2007-04-29 00:47:46.500 119 74.75 55455.50 12367.30 88888.00 2007-04-29 00:47:46.625 119 74.72 55455.50 12367.35 88888.00 2007-04-29 00:47:46.750 119 74.78 55455.53 12367.30 88888.00 2007-04-29 00:47:46.875 119 74.75 55455.53 -95001.57 88888.00 2007-04-29 00:47:47.000 119 74.75 55455.47 12367.42 88888.00 2007-04-29 00:47:47.125 119 74.75 55455.47 12367.48 88888.00 2007-04-29 00:47:47.250 119 74.72 55455.45 12367.48 88888.00 2007-04-29 00:47:47.375 119 74.78 55455.50 12367.48 88888.00 2007-04-29 00:47:47.500 119 74.83 55455.55 12367.45 88888.00 2007-04-29 00:47:47.625 119 74.80 55455.55 12367.42 88888.00 2007-04-29 00:47:47.750 119 74.80 55455.50 12367.45 88888.00 2007-04-29 00:47:47.875 119 74.80 55455.53 -91724.77 88888.00 2007-04-29 00:47:48.000 119 74.78 55455.53 12367.40 88888.00 2007-04-29 00:47:48.125 119 74.75 55455.50 12367.45 88888.00 2007-04-29 00:47:48.250 119 74.70 55455.50 12367.52 88888.00 2007-04-29 00:47:48.375 119 74.78 55455.50 12367.58 88888.00 2007-04-29 00:47:48.500 119 74.85 55455.53 12367.60 88888.00 2007-04-29 00:47:48.625 119 74.83 55455.50 12367.58 88888.00 2007-04-29 00:47:48.750 119 74.80 55455.53 12367.65 88888.00 2007-04-29 00:47:48.875 119 74.83 55455.50 -95001.57 88888.00 2007-04-29 00:47:49.000 119 74.80 55455.47 12367.62 88888.00 2007-04-29 00:47:49.125 119 74.83 55455.50 12367.58 88888.00 2007-04-29 00:47:49.250 119 74.85 55455.50 12367.58 88888.00 2007-04-29 00:47:49.375 119 74.80 55455.45 12367.65 88888.00 2007-04-29 00:47:49.500 119 74.83 55455.45 12367.73 88888.00 2007-04-29 00:47:49.625 119 74.88 55455.50 12367.70 88888.00 2007-04-29 00:47:49.750 119 74.85 55455.47 12367.65 88888.00 2007-04-29 00:47:49.875 119 74.83 55455.50 -96639.98 88888.00 2007-04-29 00:47:50.000 119 74.83 55455.45 12367.77 88888.00 2007-04-29 00:47:50.125 119 74.95 55455.45 12367.77 88888.00 2007-04-29 00:47:50.250 119 74.92 55455.45 12367.85 88888.00 2007-04-29 00:47:50.375 119 74.90 55455.45 12367.80 88888.00 2007-04-29 00:47:50.500 119 74.88 55455.47 12367.77 88888.00 2007-04-29 00:47:50.625 119 74.88 55455.43 12367.85 88888.00 2007-04-29 00:47:50.750 119 74.95 55455.43 12367.88 88888.00 2007-04-29 00:47:50.875 119 74.97 55455.45 -91724.77 88888.00 2007-04-29 00:47:51.000 119 74.90 55455.38 12367.80 88888.00 2007-04-29 00:47:51.125 119 74.88 55455.40 12367.90 88888.00 2007-04-29 00:47:51.250 119 74.92 55455.38 12367.95 88888.00 2007-04-29 00:47:51.375 119 74.97 55455.43 12367.98 88888.00 2007-04-29 00:47:51.500 119 74.92 55455.35 12367.98 88888.00 2007-04-29 00:47:51.625 119 74.95 55455.38 12367.90 88888.00 2007-04-29 00:47:51.750 119 74.92 55455.40 12367.90 88888.00 2007-04-29 00:47:51.875 119 74.95 55455.40 -96639.98 88888.00 2007-04-29 00:47:52.000 119 74.97 55455.35 12368.00 88888.00 2007-04-29 00:47:52.125 119 75.00 55455.32 12368.08 88888.00 2007-04-29 00:47:52.250 119 74.92 55455.38 12368.12 88888.00 2007-04-29 00:47:52.375 119 74.92 55455.38 12368.12 88888.00 2007-04-29 00:47:52.500 119 74.95 55455.40 12368.10 88888.00 2007-04-29 00:47:52.625 119 75.00 55455.40 12368.12 88888.00 2007-04-29 00:47:52.750 119 75.00 55455.40 12368.12 88888.00 2007-04-29 00:47:52.875 119 75.00 55455.38 88499.23 88888.00 2007-04-29 00:47:53.000 119 75.00 55455.38 12368.05 88888.00 2007-04-29 00:47:53.125 119 75.00 55455.38 12368.00 88888.00 2007-04-29 00:47:53.250 119 75.03 55455.35 12368.05 88888.00 2007-04-29 00:47:53.375 119 75.05 55455.38 12368.05 88888.00 2007-04-29 00:47:53.500 119 75.00 55455.35 12368.08 88888.00 2007-04-29 00:47:53.625 119 74.97 55455.32 12368.12 88888.00 2007-04-29 00:47:53.750 119 75.08 55455.38 12368.15 88888.00 2007-04-29 00:47:53.875 119 75.10 55455.35 -104831.9888888.00 2007-04-29 00:47:54.000 119 75.03 55455.32 12368.05 88888.00 2007-04-29 00:47:54.125 119 75.00 55455.32 12368.10 88888.00 2007-04-29 00:47:54.250 119 75.00 55455.32 12368.15 88888.00 2007-04-29 00:47:54.375 119 74.97 55455.32 12368.12 88888.00 2007-04-29 00:47:54.500 119 74.95 55455.32 12368.12 88888.00 2007-04-29 00:47:54.625 119 75.00 55455.32 12368.17 88888.00 2007-04-29 00:47:54.750 119 75.05 55455.32 12368.17 88888.00 2007-04-29 00:47:54.875 119 75.05 55455.32 -88447.98 88888.00 2007-04-29 00:47:55.000 119 75.10 55455.32 12368.23 88888.00 2007-04-29 00:47:55.125 119 75.12 55455.32 12368.12 88888.00 2007-04-29 00:47:55.250 119 75.00 55455.25 12368.12 88888.00 2007-04-29 00:47:55.375 119 74.95 55455.22 12368.12 88888.00 2007-04-29 00:47:55.500 119 74.90 55455.25 12368.20 88888.00 2007-04-29 00:47:55.625 119 75.00 55455.30 12368.23 88888.00 2007-04-29 00:47:55.750 119 75.05 55455.32 12368.17 88888.00 2007-04-29 00:47:55.875 119 75.03 55455.28 -72063.98 88888.00 2007-04-29 00:47:56.000 119 75.00 55455.28 12368.20 88888.00 2007-04-29 00:47:56.125 119 75.00 55455.28 12368.23 88888.00 2007-04-29 00:47:56.250 119 75.05 55455.32 12368.30 88888.00 2007-04-29 00:47:56.375 119 75.08 55455.30 12368.40 88888.00 2007-04-29 00:47:56.500 119 75.08 55455.32 12368.35 88888.00 2007-04-29 00:47:56.625 119 74.97 55455.22 12368.27 88888.00 2007-04-29 00:47:56.750 119 74.95 55455.22 12368.30 88888.00 2007-04-29 00:47:56.875 119 75.03 55455.22 -54041.57 88888.00 2007-04-29 00:47:57.000 119 75.03 55455.25 12368.30 88888.00 2007-04-29 00:47:57.125 119 75.03 55455.25 12368.30 88888.00 2007-04-29 00:47:57.250 119 75.05 55455.22 12368.38 88888.00 2007-04-29 00:47:57.375 119 75.05 55455.22 12368.42 88888.00 2007-04-29 00:47:57.500 119 75.05 55455.25 12368.42 88888.00 2007-04-29 00:47:57.625 119 75.08 55455.22 12368.40 88888.00 2007-04-29 00:47:57.750 119 75.08 55455.22 12368.38 88888.00 2007-04-29 00:47:57.875 119 75.03 55455.22 -83532.77 88888.00 2007-04-29 00:47:58.000 119 75.05 55455.22 12368.35 88888.00 2007-04-29 00:47:58.125 119 75.08 55455.25 12368.42 88888.00 2007-04-29 00:47:58.250 119 75.08 55455.22 12368.45 88888.00 2007-04-29 00:47:58.375 119 75.05 55455.22 12368.42 88888.00 2007-04-29 00:47:58.500 119 75.03 55455.22 12368.40 88888.00 2007-04-29 00:47:58.625 119 75.05 55455.20 12368.45 88888.00 2007-04-29 00:47:58.750 119 75.05 55455.20 12368.48 88888.00 2007-04-29 00:47:58.875 119 75.05 55455.20 -72063.98 88888.00 2007-04-29 00:47:59.000 119 75.00 55455.18 12368.50 88888.00 2007-04-29 00:47:59.125 119 74.95 55455.18 12368.48 88888.00 2007-04-29 00:47:59.250 119 75.00 55455.18 12368.48 88888.00 2007-04-29 00:47:59.375 119 75.00 55455.18 12368.52 88888.00 2007-04-29 00:47:59.500 119 75.03 55455.20 12368.62 88888.00 2007-04-29 00:47:59.625 119 75.08 55455.20 12368.62 88888.00 2007-04-29 00:47:59.750 119 75.12 55455.20 12368.62 88888.00 2007-04-29 00:47:59.875 119 75.15 55455.20 -70425.57 88888.00 2007-04-29 00:48:00.000 119 75.08 55455.18 12368.55 88888.00 2007-04-29 00:48:00.125 119 75.05 55455.18 12368.58 88888.00 2007-04-29 00:48:00.250 119 75.05 55455.20 12368.62 88888.00 2007-04-29 00:48:00.375 119 75.05 55455.20 12368.62 88888.00 2007-04-29 00:48:00.500 119 75.03 55455.18 12368.65 88888.00 2007-04-29 00:48:00.625 119 75.05 55455.20 12368.70 88888.00 2007-04-29 00:48:00.750 119 75.08 55455.20 12368.73 88888.00 2007-04-29 00:48:00.875 119 75.08 55455.20 -34380.78 88888.00 2007-04-29 00:48:01.000 119 75.05 55455.15 12368.70 88888.00 2007-04-29 00:48:01.125 119 75.03 55455.18 12368.73 88888.00 2007-04-29 00:48:01.250 119 75.10 55455.18 12368.77 88888.00 2007-04-29 00:48:01.375 119 75.12 55455.18 12368.75 88888.00 2007-04-29 00:48:01.500 119 75.10 55455.18 12368.73 88888.00 2007-04-29 00:48:01.625 119 75.05 55455.15 12368.65 88888.00 2007-04-29 00:48:01.750 119 75.00 55455.15 12368.65 88888.00 2007-04-29 00:48:01.875 119 75.00 55455.15 -73702.38 88888.00 2007-04-29 00:48:02.000 119 75.03 55455.12 12368.70 88888.00 2007-04-29 00:48:02.125 119 75.00 55455.15 12368.67 88888.00 2007-04-29 00:48:02.250 119 74.97 55455.15 12368.70 88888.00 2007-04-29 00:48:02.375 119 75.00 55455.12 12368.77 88888.00 2007-04-29 00:48:02.500 119 75.03 55455.12 12368.77 88888.00 2007-04-29 00:48:02.625 119 75.03 55455.15 12368.75 88888.00 2007-04-29 00:48:02.750 119 75.05 55455.15 12368.80 88888.00 2007-04-29 00:48:02.875 119 75.03 55455.12 -1612.78 88888.00 2007-04-29 00:48:03.000 119 75.03 55455.12 12368.88 88888.00 2007-04-29 00:48:03.125 119 75.05 55455.10 12368.90 88888.00 2007-04-29 00:48:03.250 119 75.05 55455.12 12368.95 88888.00 2007-04-29 00:48:03.375 119 75.08 55455.12 12369.00 88888.00 2007-04-29 00:48:03.500 119 75.12 55455.15 12368.95 88888.00 2007-04-29 00:48:03.625 119 75.08 55455.15 12369.00 88888.00 2007-04-29 00:48:03.750 119 75.05 55455.15 12369.02 88888.00 2007-04-29 00:48:03.875 119 75.10 55455.12 -85171.18 88888.00 2007-04-29 00:48:04.000 119 75.12 55455.10 12368.92 88888.00 2007-04-29 00:48:04.125 119 75.15 55455.12 12368.92 88888.00 2007-04-29 00:48:04.250 119 75.10 55455.12 12369.00 88888.00 2007-04-29 00:48:04.375 119 75.10 55455.10 12369.00 88888.00 2007-04-29 00:48:04.500 119 75.12 55455.07 12369.02 88888.00 2007-04-29 00:48:04.625 119 75.12 55455.12 12369.08 88888.00 2007-04-29 00:48:04.750 119 75.08 55455.10 12369.12 88888.00 2007-04-29 00:48:04.875 119 75.08 55455.10 -58956.78 88888.00 2007-04-29 00:48:05.000 119 75.12 55455.12 12369.08 88888.00 2007-04-29 00:48:05.125 119 75.10 55455.12 12369.08 88888.00 2007-04-29 00:48:05.250 119 75.05 55455.12 12369.10 88888.00 2007-04-29 00:48:05.375 119 75.05 55455.12 12369.10 88888.00 2007-04-29 00:48:05.500 119 75.10 55455.12 12369.08 88888.00 2007-04-29 00:48:05.625 119 75.08 55455.10 12369.00 88888.00 2007-04-29 00:48:05.750 119 75.00 55455.05 12368.98 88888.00 2007-04-29 00:48:05.875 119 75.05 55455.05 -58956.78 88888.00 2007-04-29 00:48:06.000 119 75.10 55455.07 12369.05 88888.00 2007-04-29 00:48:06.125 119 75.12 55455.07 12369.08 88888.00 2007-04-29 00:48:06.250 119 75.12 55455.10 12369.02 88888.00 2007-04-29 00:48:06.375 119 75.05 55455.07 12369.10 88888.00 2007-04-29 00:48:06.500 119 75.05 55455.07 12369.15 88888.00 2007-04-29 00:48:06.625 119 75.10 55455.07 12369.15 88888.00 2007-04-29 00:48:06.750 119 75.15 55455.05 12369.15 88888.00 2007-04-29 00:48:06.875 119 75.12 55455.05 -88447.98 88888.00 2007-04-29 00:48:07.000 119 75.10 55455.05 12369.10 88888.00 2007-04-29 00:48:07.125 119 75.12 55455.05 12369.10 88888.00 2007-04-29 00:48:07.250 119 75.17 55455.05 12369.08 88888.00 2007-04-29 00:48:07.375 119 75.17 55455.05 12369.02 88888.00 2007-04-29 00:48:07.500 119 75.15 55455.05 12369.02 88888.00 2007-04-29 00:48:07.625 119 75.15 55455.00 12369.02 88888.00 2007-04-29 00:48:07.750 119 75.15 55455.00 12369.10 88888.00 2007-04-29 00:48:07.875 119 75.12 55455.05 -55679.97 88888.00 2007-04-29 00:48:08.000 119 75.15 55455.05 12369.12 88888.00 2007-04-29 00:48:08.125 119 75.12 55455.05 12369.05 88888.00 2007-04-29 00:48:08.250 119 75.15 55455.05 12369.12 88888.00 2007-04-29 00:48:08.375 119 75.22 55455.07 12369.17 88888.00 2007-04-29 00:48:08.500 119 75.17 55455.07 12369.12 88888.00 2007-04-29 00:48:08.625 119 75.15 55455.07 12369.17 88888.00 2007-04-29 00:48:08.750 119 75.17 55455.05 12369.25 88888.00 2007-04-29 00:48:08.875 119 75.20 55455.07 -63871.97 88888.00 2007-04-29 00:48:09.000 119 75.17 55455.03 12369.25 88888.00 2007-04-29 00:48:09.125 119 75.17 55455.07 12369.25 88888.00 2007-04-29 00:48:09.250 119 75.20 55455.05 12369.25 88888.00 2007-04-29 00:48:09.375 119 75.20 55455.05 12369.30 88888.00 2007-04-29 00:48:09.500 119 75.25 55455.05 12369.30 88888.00 2007-04-29 00:48:09.625 119 75.22 55455.07 12369.30 88888.00 2007-04-29 00:48:09.750 119 75.28 55455.10 12369.30 88888.00 2007-04-29 00:48:09.875 119 75.22 55455.07 -60595.18 88888.00 2007-04-29 00:48:10.000 119 75.17 55455.05 12369.33 88888.00 2007-04-29 00:48:10.125 119 75.22 55455.05 12369.33 88888.00 2007-04-29 00:48:10.250 119 75.28 55455.07 12369.40 88888.00 2007-04-29 00:48:10.375 119 75.28 55455.05 12369.45 88888.00 2007-04-29 00:48:10.500 119 75.22 55455.00 12369.38 88888.00 2007-04-29 00:48:10.625 119 75.22 55454.97 12369.38 88888.00 2007-04-29 00:48:10.750 119 75.30 55455.00 12369.40 88888.00 2007-04-29 00:48:10.875 119 75.30 55455.00 -116300.7788888.00 2007-04-29 00:48:11.000 119 75.25 55454.97 12369.38 88888.00 2007-04-29 00:48:11.125 119 75.33 55455.00 12369.40 88888.00 2007-04-29 00:48:11.250 119 75.30 55454.95 12369.48 88888.00 2007-04-29 00:48:11.375 119 75.28 55454.97 12369.42 88888.00 2007-04-29 00:48:11.500 119 75.30 55455.00 12369.40 88888.00 2007-04-29 00:48:11.625 119 75.35 55454.97 12369.42 88888.00 2007-04-29 00:48:11.750 119 75.40 55455.00 12369.45 88888.00 2007-04-29 00:48:11.875 119 75.38 55455.00 -70425.57 88888.00 2007-04-29 00:48:12.000 119 75.33 55454.97 12369.38 88888.00 2007-04-29 00:48:12.125 119 75.38 55455.00 12369.42 88888.00 2007-04-29 00:48:12.250 119 75.38 55455.03 12369.45 88888.00 2007-04-29 00:48:12.375 119 75.40 55454.97 12369.45 88888.00 2007-04-29 00:48:12.500 119 75.40 55454.97 12369.45 88888.00 2007-04-29 00:48:12.625 119 75.38 55454.97 12369.52 88888.00 2007-04-29 00:48:12.750 119 75.38 55454.97 12369.62 88888.00 2007-04-29 00:48:12.875 119 75.45 55455.00 -117939.1888888.00 2007-04-29 00:48:13.000 119 75.45 55455.00 12369.60 88888.00 2007-04-29 00:48:13.125 119 75.50 55455.00 12369.65 88888.00 2007-04-29 00:48:13.250 119 75.47 55455.03 12369.70 88888.00 2007-04-29 00:48:13.375 119 75.50 55455.03 12369.67 88888.00 2007-04-29 00:48:13.500 119 75.50 55455.00 12369.58 88888.00 2007-04-29 00:48:13.625 119 75.47 55455.00 12369.52 88888.00 2007-04-29 00:48:13.750 119 75.50 55454.97 12369.60 88888.00 2007-04-29 00:48:13.875 119 75.58 55454.97 -149068.7788888.00 2007-04-29 00:48:14.000 119 75.58 55455.00 12369.60 88888.00 2007-04-29 00:48:14.125 119 75.53 55455.00 12369.50 88888.00 2007-04-29 00:48:14.250 119 75.50 55454.97 12369.52 88888.00 2007-04-29 00:48:14.375 119 75.53 55454.97 12369.62 88888.00 2007-04-29 00:48:14.500 119 75.60 55455.03 12369.73 88888.00 2007-04-29 00:48:14.625 119 75.60 55455.00 12369.73 88888.00 2007-04-29 00:48:14.750 119 75.55 55454.97 12369.65 88888.00 2007-04-29 00:48:14.875 119 75.53 55454.95 -63871.97 88888.00 2007-04-29 00:48:15.000 119 75.55 55454.97 12369.62 88888.00 2007-04-29 00:48:15.125 119 75.58 55454.93 12369.60 88888.00 2007-04-29 00:48:15.250 119 75.55 55454.97 12369.62 88888.00 2007-04-29 00:48:15.375 119 75.60 55454.95 12369.62 88888.00 2007-04-29 00:48:15.500 119 75.67 55454.97 12369.70 88888.00 2007-04-29 00:48:15.625 119 75.62 55455.00 12369.80 88888.00 2007-04-29 00:48:15.750 119 75.62 55454.97 12369.85 88888.00 2007-04-29 00:48:15.875 119 75.70 55455.00 -11443.17 88888.00 2007-04-29 00:48:16.000 119 75.67 55454.97 12369.70 88888.00 2007-04-29 00:48:16.125 119 75.70 55455.00 12369.70 88888.00 2007-04-29 00:48:16.250 119 75.72 55455.03 12369.67 88888.00 2007-04-29 00:48:16.375 119 75.70 55455.03 12369.67 88888.00 2007-04-29 00:48:16.500 119 75.67 55455.00 12369.70 88888.00 2007-04-29 00:48:16.625 119 75.70 55454.97 12369.75 88888.00 2007-04-29 00:48:16.750 119 75.67 55454.97 12369.80 88888.00 2007-04-29 00:48:16.875 119 75.75 55454.97 -29465.58 88888.00 2007-04-29 00:48:17.000 119 75.80 55454.97 12369.75 88888.00 2007-04-29 00:48:17.125 119 75.78 55454.97 12369.70 88888.00 2007-04-29 00:48:17.250 119 75.78 55454.97 12369.77 88888.00 2007-04-29 00:48:17.375 119 75.83 55455.00 12369.85 88888.00 2007-04-29 00:48:17.500 119 75.83 55455.03 12369.90 88888.00 2007-04-29 00:48:17.625 119 75.80 55455.03 12369.95 88888.00 2007-04-29 00:48:17.750 119 75.78 55455.00 12369.90 88888.00 2007-04-29 00:48:17.875 119 75.80 55454.97 -6527.98 88888.00 2007-04-29 00:48:18.000 119 75.88 55455.00 12369.88 88888.00 2007-04-29 00:48:18.125 119 75.88 55454.97 12369.77 88888.00 2007-04-29 00:48:18.250 119 75.83 55455.03 12369.77 88888.00 2007-04-29 00:48:18.375 119 75.80 55455.00 12369.88 88888.00 2007-04-29 00:48:18.500 119 75.83 55454.97 12369.85 88888.00 2007-04-29 00:48:18.625 119 75.80 55454.97 12369.85 88888.00 2007-04-29 00:48:18.750 119 75.85 55455.00 12369.88 88888.00 2007-04-29 00:48:18.875 119 75.90 55455.00 -39295.97 88888.00 2007-04-29 00:48:19.000 119 75.88 55454.97 12369.90 88888.00 2007-04-29 00:48:19.125 119 75.90 55454.97 12369.85 88888.00 2007-04-29 00:48:19.250 119 75.90 55454.97 12369.85 88888.00 2007-04-29 00:48:19.375 119 75.90 55454.97 12369.83 88888.00 2007-04-29 00:48:19.500 119 75.80 55454.93 12369.77 88888.00 2007-04-29 00:48:19.625 119 75.80 55454.95 12369.83 88888.00 2007-04-29 00:48:19.750 119 75.85 55454.97 12369.77 88888.00 2007-04-29 00:48:19.875 119 75.88 55454.95 -42572.78 88888.00 2007-04-29 00:48:20.000 119 75.88 55454.97 12369.85 88888.00 2007-04-29 00:48:20.125 119 75.90 55454.97 12369.88 88888.00 2007-04-29 00:48:20.250 119 75.92 55455.00 12369.90 88888.00 2007-04-29 00:48:20.375 119 75.95 55454.97 12369.88 88888.00 2007-04-29 00:48:20.500 119 75.90 55454.97 12369.85 88888.00 2007-04-29 00:48:20.625 119 75.88 55454.97 12369.85 88888.00 2007-04-29 00:48:20.750 119 75.90 55455.03 12369.92 88888.00 2007-04-29 00:48:20.875 119 75.92 55455.00 -47487.97 88888.00 2007-04-29 00:48:21.000 119 75.92 55454.97 12369.88 88888.00 2007-04-29 00:48:21.125 119 75.95 55455.00 12369.85 88888.00 2007-04-29 00:48:21.250 119 75.90 55454.97 12369.85 88888.00 2007-04-29 00:48:21.375 119 75.92 55454.97 12369.80 88888.00 2007-04-29 00:48:21.500 119 75.88 55454.95 12369.77 88888.00 2007-04-29 00:48:21.625 119 75.90 55454.97 12369.80 88888.00 2007-04-29 00:48:21.750 119 75.95 55455.00 12369.83 88888.00 2007-04-29 00:48:21.875 119 75.92 55455.03 -11443.17 88888.00 2007-04-29 00:48:22.000 119 75.92 55455.00 12369.80 88888.00 2007-04-29 00:48:22.125 119 75.90 55455.03 12369.73 88888.00 2007-04-29 00:48:22.250 119 75.88 55455.00 12369.83 88888.00 2007-04-29 00:48:22.375 119 75.97 55455.03 12369.85 88888.00 2007-04-29 00:48:22.500 119 75.95 55455.03 12369.80 88888.00 2007-04-29 00:48:22.625 119 75.90 55455.00 12369.88 88888.00 2007-04-29 00:48:22.750 119 75.92 55455.03 12369.92 88888.00 2007-04-29 00:48:22.875 119 75.90 55455.00 -31103.97 88888.00 2007-04-29 00:48:23.000 119 75.92 55455.00 12369.83 88888.00 2007-04-29 00:48:23.125 119 75.88 55454.97 12369.88 88888.00 2007-04-29 00:48:23.250 119 75.88 55455.00 12369.95 88888.00 2007-04-29 00:48:23.375 119 75.92 55455.03 12370.00 88888.00 2007-04-29 00:48:23.500 119 75.95 55455.05 12370.00 88888.00 2007-04-29 00:48:23.625 119 75.97 55455.03 12369.95 88888.00 2007-04-29 00:48:23.750 119 75.88 55455.00 12369.83 88888.00 2007-04-29 00:48:23.875 119 75.80 55455.03 -4889.57 88888.00 2007-04-29 00:48:24.000 119 75.83 55455.03 12369.90 88888.00 2007-04-29 00:48:24.125 119 75.92 55455.05 12369.98 88888.00 2007-04-29 00:48:24.250 119 75.92 55455.07 12369.98 88888.00 2007-04-29 00:48:24.375 119 75.97 55455.05 12369.95 88888.00 2007-04-29 00:48:24.500 119 75.90 55455.05 12369.88 88888.00 2007-04-29 00:48:24.625 119 75.88 55455.03 12369.80 88888.00 2007-04-29 00:48:24.750 119 75.88 55455.07 12369.83 88888.00 2007-04-29 00:48:24.875 119 75.85 55455.10 -40934.38 88888.00 2007-04-29 00:48:25.000 119 75.85 55455.07 12369.90 88888.00 2007-04-29 00:48:25.125 119 75.90 55455.07 12369.83 88888.00 2007-04-29 00:48:25.250 119 75.88 55455.07 12369.88 88888.00 2007-04-29 00:48:25.375 119 75.92 55455.10 12369.90 88888.00 2007-04-29 00:48:25.500 119 75.92 55455.10 12369.90 88888.00 2007-04-29 00:48:25.625 119 75.90 55455.12 12369.85 88888.00 2007-04-29 00:48:25.750 119 75.88 55455.10 12369.85 88888.00 2007-04-29 00:48:25.875 119 75.88 55455.07 -27827.17 88888.00 2007-04-29 00:48:26.000 119 75.83 55455.07 12369.77 88888.00 2007-04-29 00:48:26.125 119 75.80 55455.12 12369.75 88888.00 2007-04-29 00:48:26.250 119 75.83 55455.12 12369.85 88888.00 2007-04-29 00:48:26.375 119 75.85 55455.10 12369.85 88888.00 2007-04-29 00:48:26.500 119 75.88 55455.15 12369.83 88888.00 2007-04-29 00:48:26.625 119 75.90 55455.18 12369.83 88888.00 2007-04-29 00:48:26.750 119 75.90 55455.12 12369.75 88888.00 2007-04-29 00:48:26.875 119 75.80 55455.12 -17996.78 88888.00 2007-04-29 00:48:27.000 119 75.83 55455.18 12369.83 88888.00 2007-04-29 00:48:27.125 119 75.83 55455.20 12369.77 88888.00 2007-04-29 00:48:27.250 119 75.83 55455.18 12369.77 88888.00 2007-04-29 00:48:27.375 119 75.80 55455.18 12369.80 88888.00 2007-04-29 00:48:27.500 119 75.83 55455.18 12369.83 88888.00 2007-04-29 00:48:27.625 119 75.83 55455.15 12369.73 88888.00 2007-04-29 00:48:27.750 119 75.78 55455.15 12369.80 88888.00 2007-04-29 00:48:27.875 119 75.75 55455.15 -98278.38 88888.00 2007-04-29 00:48:28.000 119 75.78 55455.15 12369.80 88888.00 2007-04-29 00:48:28.125 119 75.80 55455.20 12369.77 88888.00 2007-04-29 00:48:28.250 119 75.75 55455.20 12369.75 88888.00 2007-04-29 00:48:28.375 119 75.72 55455.18 12369.73 88888.00 2007-04-29 00:48:28.500 119 75.72 55455.18 12369.65 88888.00 2007-04-29 00:48:28.625 119 75.67 55455.12 12369.62 88888.00 2007-04-29 00:48:28.750 119 75.67 55455.15 12369.67 88888.00 2007-04-29 00:48:28.875 119 75.72 55455.20 -99916.77 88888.00 2007-04-29 00:48:29.000 119 75.78 55455.25 12369.67 88888.00 2007-04-29 00:48:29.125 119 75.78 55455.25 12369.60 88888.00 2007-04-29 00:48:29.250 119 75.70 55455.22 12369.55 88888.00 2007-04-29 00:48:29.375 119 75.65 55455.22 12369.60 88888.00 2007-04-29 00:48:29.500 119 75.65 55455.20 12369.67 88888.00 2007-04-29 00:48:29.625 119 75.67 55455.22 12369.67 88888.00 2007-04-29 00:48:29.750 119 75.67 55455.28 12369.62 88888.00 2007-04-29 00:48:29.875 119 75.72 55455.28 -181836.7788888.00 2007-04-29 00:48:30.000 119 75.65 55455.25 12369.50 88888.00 2007-04-29 00:48:30.125 119 75.62 55455.22 12369.50 88888.00 2007-04-29 00:48:30.250 119 75.65 55455.28 12369.55 88888.00 2007-04-29 00:48:30.375 119 75.65 55455.30 12369.50 88888.00 2007-04-29 00:48:30.500 119 75.65 55455.28 12369.52 88888.00 2007-04-29 00:48:30.625 119 75.65 55455.30 12369.55 88888.00 2007-04-29 00:48:30.750 119 75.62 55455.30 12369.52 88888.00 2007-04-29 00:48:30.875 119 75.62 55455.30 -37657.57 88888.00 2007-04-29 00:48:31.000 119 75.62 55455.28 12369.42 88888.00 2007-04-29 00:48:31.125 119 75.60 55455.28 12369.48 88888.00 2007-04-29 00:48:31.250 119 75.60 55455.28 12369.55 88888.00 2007-04-29 00:48:31.375 119 75.65 55455.30 12369.58 88888.00 2007-04-29 00:48:31.500 119 75.65 55455.30 12369.50 88888.00 2007-04-29 00:48:31.625 119 75.60 55455.30 12369.58 88888.00 2007-04-29 00:48:31.750 119 75.60 55455.28 12369.60 88888.00 2007-04-29 00:48:31.875 119 75.62 55455.30 -194943.9888888.00 2007-04-29 00:48:32.000 119 75.65 55455.32 12369.48 88888.00 2007-04-29 00:48:32.125 119 75.65 55455.35 12369.38 88888.00 2007-04-29 00:48:32.250 119 75.62 55455.35 12369.40 88888.00 2007-04-29 00:48:32.375 119 75.62 55455.35 12369.40 88888.00 2007-04-29 00:48:32.500 119 75.60 55455.32 12369.38 88888.00 2007-04-29 00:48:32.625 119 75.55 55455.32 12369.38 88888.00 2007-04-29 00:48:32.750 119 75.55 55455.32 12369.42 88888.00 2007-04-29 00:48:32.875 119 75.60 55455.35 -32742.38 88888.00 2007-04-29 00:48:33.000 119 75.62 55455.40 12369.40 88888.00 2007-04-29 00:48:33.125 119 75.60 55455.40 12369.30 88888.00 2007-04-29 00:48:33.250 119 75.50 55455.38 12369.33 88888.00 2007-04-29 00:48:33.375 119 75.55 55455.38 12369.33 88888.00 2007-04-29 00:48:33.500 119 75.58 55455.40 12369.40 88888.00 2007-04-29 00:48:33.625 119 75.58 55455.38 12369.33 88888.00 2007-04-29 00:48:33.750 119 75.58 55455.40 12369.38 88888.00 2007-04-29 00:48:33.875 119 75.55 55455.43 -17996.78 88888.00 2007-04-29 00:48:34.000 119 75.53 55455.43 12369.42 88888.00 2007-04-29 00:48:34.125 119 75.55 55455.47 12369.48 88888.00 2007-04-29 00:48:34.250 119 75.62 55455.45 12369.45 88888.00 2007-04-29 00:48:34.375 119 75.58 55455.45 12369.40 88888.00 2007-04-29 00:48:34.500 119 75.50 55455.47 12369.35 88888.00 2007-04-29 00:48:34.625 119 75.53 55455.45 12369.30 88888.00 2007-04-29 00:48:34.750 119 75.55 55455.43 12369.35 88888.00 2007-04-29 00:48:34.875 119 75.55 55455.47 -9804.77 88888.00 2007-04-29 00:48:35.000 119 75.53 55455.47 12369.30 88888.00 2007-04-29 00:48:35.125 119 75.50 55455.50 12369.27 88888.00 2007-04-29 00:48:35.250 119 75.53 55455.55 12369.35 88888.00 2007-04-29 00:48:35.375 119 75.53 55455.55 12369.27 88888.00 2007-04-29 00:48:35.500 119 75.45 55455.53 12369.27 88888.00 2007-04-29 00:48:35.625 119 75.47 55455.53 12369.30 88888.00 2007-04-29 00:48:35.750 119 75.50 55455.55 12369.30 88888.00 2007-04-29 00:48:35.875 119 75.53 55455.60 -29465.58 88888.00 2007-04-29 00:48:36.000 119 75.53 55455.60 12369.27 88888.00 2007-04-29 00:48:36.125 119 75.53 55455.60 12369.25 88888.00 2007-04-29 00:48:36.250 119 75.53 55455.60 12369.25 88888.00 2007-04-29 00:48:36.375 119 75.53 55455.60 12369.20 88888.00 2007-04-29 00:48:36.500 119 75.50 55455.62 12369.15 88888.00 2007-04-29 00:48:36.625 119 75.42 55455.60 12369.17 88888.00 2007-04-29 00:48:36.750 119 75.42 55455.60 12369.12 88888.00 2007-04-29 00:48:36.875 119 75.42 55455.57 -22911.97 88888.00 2007-04-29 00:48:37.000 119 75.45 55455.60 12369.17 88888.00 2007-04-29 00:48:37.125 119 75.40 55455.60 12369.15 88888.00 2007-04-29 00:48:37.250 119 75.38 55455.62 12369.17 88888.00 2007-04-29 00:48:37.375 119 75.45 55455.65 12369.17 88888.00 2007-04-29 00:48:37.500 119 75.47 55455.62 12369.20 88888.00 2007-04-29 00:48:37.625 119 75.47 55455.65 12369.20 88888.00 2007-04-29 00:48:37.750 119 75.42 55455.65 12369.23 88888.00 2007-04-29 00:48:37.875 119 75.42 55455.68 -49126.38 88888.00 2007-04-29 00:48:38.000 119 75.42 55455.68 12369.15 88888.00 2007-04-29 00:48:38.125 119 75.38 55455.65 12369.10 88888.00 2007-04-29 00:48:38.250 119 75.40 55455.68 12369.05 88888.00 2007-04-29 00:48:38.375 119 75.42 55455.65 12369.15 88888.00 2007-04-29 00:48:38.500 119 75.40 55455.65 12369.25 88888.00 2007-04-29 00:48:38.625 119 75.40 55455.68 12369.20 88888.00 2007-04-29 00:48:38.750 119 75.35 55455.70 12369.17 88888.00 2007-04-29 00:48:38.875 119 75.40 55455.72 -34380.78 88888.00 2007-04-29 00:48:39.000 119 75.40 55455.72 12369.15 88888.00 2007-04-29 00:48:39.125 119 75.45 55455.72 12369.15 88888.00 2007-04-29 00:48:39.250 119 75.45 55455.72 12369.20 88888.00 2007-04-29 00:48:39.375 119 75.45 55455.72 12369.17 88888.00 2007-04-29 00:48:39.500 119 75.42 55455.70 12369.12 88888.00 2007-04-29 00:48:39.625 119 75.40 55455.72 12369.10 88888.00 2007-04-29 00:48:39.750 119 75.33 55455.68 12369.08 88888.00 2007-04-29 00:48:39.875 119 75.33 55455.68 -9804.77 88888.00 2007-04-29 00:48:40.000 119 75.38 55455.70 12369.15 88888.00 2007-04-29 00:48:40.125 119 75.40 55455.70 12369.12 88888.00 2007-04-29 00:48:40.250 119 75.38 55455.70 12369.15 88888.00 2007-04-29 00:48:40.375 119 75.33 55455.70 12369.23 88888.00 2007-04-29 00:48:40.500 119 75.38 55455.72 12369.25 88888.00 2007-04-29 00:48:40.625 119 75.40 55455.72 12369.17 88888.00 2007-04-29 00:48:40.750 119 75.40 55455.75 12369.17 88888.00 2007-04-29 00:48:40.875 119 75.38 55455.78 -21273.58 88888.00 2007-04-29 00:48:41.000 119 75.38 55455.75 12369.23 88888.00 2007-04-29 00:48:41.125 119 75.38 55455.75 12369.20 88888.00 2007-04-29 00:48:41.250 119 75.33 55455.75 12369.25 88888.00 2007-04-29 00:48:41.375 119 75.35 55455.78 12369.23 88888.00 2007-04-29 00:48:41.500 119 75.38 55455.78 12369.15 88888.00 2007-04-29 00:48:41.625 119 75.35 55455.78 12369.15 88888.00 2007-04-29 00:48:41.750 119 75.33 55455.75 12369.20 88888.00 2007-04-29 00:48:41.875 119 75.35 55455.75 -24550.38 88888.00 2007-04-29 00:48:42.000 119 75.40 55455.72 12369.20 88888.00 2007-04-29 00:48:42.125 119 75.35 55455.75 12369.15 88888.00 2007-04-29 00:48:42.250 119 75.30 55455.78 12369.17 88888.00 2007-04-29 00:48:42.375 119 75.28 55455.75 12369.15 88888.00 2007-04-29 00:48:42.500 119 75.35 55455.78 12369.17 88888.00 2007-04-29 00:48:42.625 119 75.40 55455.80 12369.17 88888.00 2007-04-29 00:48:42.750 119 75.40 55455.80 12369.17 88888.00 2007-04-29 00:48:42.875 119 75.38 55455.80 -9804.77 88888.00 2007-04-29 00:48:43.000 119 75.33 55455.80 12369.25 88888.00 2007-04-29 00:48:43.125 119 75.33 55455.85 12369.20 88888.00 2007-04-29 00:48:43.250 119 75.30 55455.80 12369.20 88888.00 2007-04-29 00:48:43.375 119 75.35 55455.80 12369.27 88888.00 2007-04-29 00:48:43.500 119 75.42 55455.88 12369.23 88888.00 2007-04-29 00:48:43.625 119 75.40 55455.88 12369.15 88888.00 2007-04-29 00:48:43.750 119 75.35 55455.80 12369.20 88888.00 2007-04-29 00:48:43.875 119 75.42 55455.85 -44211.18 88888.00 2007-04-29 00:48:44.000 119 75.47 55455.85 12369.23 88888.00 2007-04-29 00:48:44.125 119 75.45 55455.85 12369.17 88888.00 2007-04-29 00:48:44.250 119 75.40 55455.88 12369.20 88888.00 2007-04-29 00:48:44.375 119 75.38 55455.88 12369.27 88888.00 2007-04-29 00:48:44.500 119 75.40 55455.85 12369.30 88888.00 2007-04-29 00:48:44.625 119 75.42 55455.85 12369.27 88888.00 2007-04-29 00:48:44.750 119 75.42 55455.88 12369.33 88888.00 2007-04-29 00:48:44.875 119 75.40 55455.85 -14719.98 88888.00 2007-04-29 00:48:45.000 119 75.40 55455.82 12369.42 88888.00 2007-04-29 00:48:45.125 119 75.40 55455.88 12369.40 88888.00 2007-04-29 00:48:45.250 119 75.42 55455.88 12369.33 88888.00 2007-04-29 00:48:45.375 119 75.38 55455.85 12369.30 88888.00 2007-04-29 00:48:45.500 119 75.40 55455.85 12369.38 88888.00 2007-04-29 00:48:45.625 119 75.38 55455.88 12369.40 88888.00 2007-04-29 00:48:45.750 119 75.40 55455.85 12369.33 88888.00 2007-04-29 00:48:45.875 119 75.42 55455.80 -11443.17 88888.00 2007-04-29 00:48:46.000 119 75.40 55455.80 12369.40 88888.00 2007-04-29 00:48:46.125 119 75.38 55455.78 12369.45 88888.00 2007-04-29 00:48:46.250 119 75.38 55455.82 12369.58 88888.00 2007-04-29 00:48:46.375 119 75.45 55455.85 12369.60 88888.00 2007-04-29 00:48:46.500 119 75.45 55455.85 12369.60 88888.00 2007-04-29 00:48:46.625 119 75.42 55455.85 12369.58 88888.00 2007-04-29 00:48:46.750 119 75.45 55455.88 12369.52 88888.00 2007-04-29 00:48:46.875 119 75.42 55455.82 -49126.38 88888.00 2007-04-29 00:48:47.000 119 75.42 55455.88 12369.58 88888.00 2007-04-29 00:48:47.125 119 75.50 55455.88 12369.60 88888.00 2007-04-29 00:48:47.250 119 75.53 55455.85 12369.55 88888.00 2007-04-29 00:48:47.375 119 75.47 55455.82 12369.52 88888.00 2007-04-29 00:48:47.500 119 75.45 55455.85 12369.55 88888.00 2007-04-29 00:48:47.625 119 75.45 55455.85 12369.60 88888.00 2007-04-29 00:48:47.750 119 75.45 55455.82 12369.62 88888.00 2007-04-29 00:48:47.875 119 75.47 55455.85 201548.83 88888.00 2007-04-29 00:48:48.000 119 75.47 55455.85 12369.67 88888.00 2007-04-29 00:48:48.125 119 75.50 55455.85 12369.65 88888.00 2007-04-29 00:48:48.250 119 75.55 55455.88 12369.67 88888.00 2007-04-29 00:48:48.375 119 75.50 55455.80 12369.62 88888.00 2007-04-29 00:48:48.500 119 75.47 55455.80 12369.65 88888.00 2007-04-29 00:48:48.625 119 75.45 55455.85 12369.73 88888.00 2007-04-29 00:48:48.750 119 75.50 55455.88 12369.75 88888.00 2007-04-29 00:48:48.875 119 75.50 55455.88 19686.42 88888.00 2007-04-29 00:48:49.000 119 75.45 55455.82 12369.85 88888.00 2007-04-29 00:48:49.125 119 75.53 55455.85 12369.85 88888.00 2007-04-29 00:48:49.250 119 75.50 55455.82 12369.88 88888.00 2007-04-29 00:48:49.375 119 75.53 55455.80 12369.95 88888.00 2007-04-29 00:48:49.500 119 75.53 55455.85 12369.98 88888.00 2007-04-29 00:48:49.625 119 75.58 55455.85 12369.92 88888.00 2007-04-29 00:48:49.750 119 75.53 55455.85 12369.92 88888.00 2007-04-29 00:48:49.875 119 75.53 55455.82 19686.42 88888.00 2007-04-29 00:48:50.000 119 75.55 55455.80 12369.92 88888.00 2007-04-29 00:48:50.125 119 75.55 55455.82 12369.77 88888.00 2007-04-29 00:48:50.250 119 75.50 55455.80 12369.85 88888.00 2007-04-29 00:48:50.375 119 75.58 55455.85 12369.85 88888.00 2007-04-29 00:48:50.500 119 75.60 55455.85 12369.85 88888.00 2007-04-29 00:48:50.625 119 75.58 55455.85 12369.88 88888.00 2007-04-29 00:48:50.750 119 75.58 55455.82 12369.98 88888.00 2007-04-29 00:48:50.875 119 75.60 55455.82 26240.03 88888.00 2007-04-29 00:48:51.000 119 75.62 55455.88 12370.15 88888.00 2007-04-29 00:48:51.125 119 75.65 55455.85 12370.12 88888.00 2007-04-29 00:48:51.250 119 75.60 55455.85 12370.12 88888.00 2007-04-29 00:48:51.375 119 75.58 55455.82 12370.05 88888.00 2007-04-29 00:48:51.500 119 75.55 55455.80 12370.05 88888.00 2007-04-29 00:48:51.625 119 75.62 55455.82 12370.05 88888.00 2007-04-29 00:48:51.750 119 75.67 55455.82 12370.12 88888.00 2007-04-29 00:48:51.875 119 75.65 55455.78 11494.42 88888.00 2007-04-29 00:48:52.000 119 75.62 55455.82 12370.15 88888.00 2007-04-29 00:48:52.125 119 75.62 55455.82 12370.15 88888.00 2007-04-29 00:48:52.250 119 75.65 55455.78 12370.20 88888.00 2007-04-29 00:48:52.375 119 75.70 55455.80 12370.23 88888.00 2007-04-29 00:48:52.500 119 75.72 55455.80 12370.25 88888.00 2007-04-29 00:48:52.625 119 75.67 55455.78 12370.23 88888.00 2007-04-29 00:48:52.750 119 75.62 55455.78 12370.23 88888.00 2007-04-29 00:48:52.875 119 75.58 55455.78 29516.83 88888.00 2007-04-29 00:48:53.000 119 75.60 55455.78 12370.25 88888.00 2007-04-29 00:48:53.125 119 75.67 55455.80 12370.23 88888.00 2007-04-29 00:48:53.250 119 75.65 55455.78 12370.27 88888.00 2007-04-29 00:48:53.375 119 75.65 55455.75 12370.30 88888.00 2007-04-29 00:48:53.500 119 75.70 55455.80 12370.30 88888.00 2007-04-29 00:48:53.625 119 75.70 55455.80 12370.33 88888.00 2007-04-29 00:48:53.750 119 75.67 55455.78 12370.35 88888.00 2007-04-29 00:48:53.875 119 75.72 55455.75 32793.62 88888.00 2007-04-29 00:48:54.000 119 75.72 55455.75 12370.35 88888.00 2007-04-29 00:48:54.125 119 75.72 55455.78 12370.33 88888.00 2007-04-29 00:48:54.250 119 75.75 55455.78 12370.40 88888.00 2007-04-29 00:48:54.375 119 75.75 55455.75 12370.40 88888.00 2007-04-29 00:48:54.500 119 75.72 55455.75 12370.35 88888.00 2007-04-29 00:48:54.625 119 75.75 55455.78 12370.38 88888.00 2007-04-29 00:48:54.750 119 75.85 55455.75 12370.48 88888.00 2007-04-29 00:48:54.875 119 75.78 55455.78 101606.43 88888.00 2007-04-29 00:48:55.000 119 75.72 55455.72 12370.50 88888.00 2007-04-29 00:48:55.125 119 75.72 55455.72 12370.42 88888.00 2007-04-29 00:48:55.250 119 75.67 55455.75 12370.48 88888.00 2007-04-29 00:48:55.375 119 75.70 55455.72 12370.50 88888.00 2007-04-29 00:48:55.500 119 75.72 55455.68 12370.55 88888.00 2007-04-29 00:48:55.625 119 75.78 55455.68 12370.55 88888.00 2007-04-29 00:48:55.750 119 75.72 55455.68 12370.58 88888.00 2007-04-29 00:48:55.875 119 75.72 55455.65 39347.22 88888.00 2007-04-29 00:48:56.000 119 75.72 55455.68 12370.48 88888.00 2007-04-29 00:48:56.125 119 75.72 55455.72 12370.52 88888.00 2007-04-29 00:48:56.250 119 75.78 55455.72 12370.65 88888.00 2007-04-29 00:48:56.375 119 75.80 55455.75 12370.73 88888.00 2007-04-29 00:48:56.500 119 75.80 55455.68 12370.73 88888.00 2007-04-29 00:48:56.625 119 75.78 55455.65 12370.70 88888.00 2007-04-29 00:48:56.750 119 75.80 55455.65 12370.65 88888.00 2007-04-29 00:48:56.875 119 75.83 55455.68 42624.03 88888.00 2007-04-29 00:48:57.000 119 75.78 55455.68 12370.65 88888.00 2007-04-29 00:48:57.125 119 75.78 55455.68 12370.65 88888.00 2007-04-29 00:48:57.250 119 75.75 55455.65 12370.73 88888.00 2007-04-29 00:48:57.375 119 75.78 55455.65 12370.80 88888.00 2007-04-29 00:48:57.500 119 75.80 55455.65 12370.75 88888.00 2007-04-29 00:48:57.625 119 75.83 55455.68 12370.70 88888.00 2007-04-29 00:48:57.750 119 75.80 55455.70 12370.73 88888.00 2007-04-29 00:48:57.875 119 75.78 55455.65 47539.22 88888.00 2007-04-29 00:48:58.000 119 75.78 55455.65 12370.83 88888.00 2007-04-29 00:48:58.125 119 75.88 55455.68 12370.77 88888.00 2007-04-29 00:48:58.250 119 75.83 55455.68 12370.73 88888.00 2007-04-29 00:48:58.375 119 75.83 55455.65 12370.75 88888.00 2007-04-29 00:48:58.500 119 75.80 55455.68 12370.75 88888.00 2007-04-29 00:48:58.625 119 75.80 55455.68 12370.80 88888.00 2007-04-29 00:48:58.750 119 75.78 55455.70 12370.88 88888.00 2007-04-29 00:48:58.875 119 75.80 55455.72 29516.83 88888.00 2007-04-29 00:48:59.000 119 75.83 55455.72 12370.98 88888.00 2007-04-29 00:48:59.125 119 75.85 55455.70 12370.90 88888.00 2007-04-29 00:48:59.250 119 75.80 55455.70 12370.85 88888.00 2007-04-29 00:48:59.375 119 75.83 55455.70 12370.85 88888.00 2007-04-29 00:48:59.500 119 75.90 55455.70 12370.95 88888.00 2007-04-29 00:48:59.625 119 75.88 55455.70 12371.02 88888.00 2007-04-29 00:48:59.750 119 75.88 55455.70 12371.05 88888.00 2007-04-29 00:48:59.875 119 75.88 55455.68 13132.83 88888.00 2007-04-29 00:49:00.000 119 75.90 55455.62 12370.98 88888.00 2007-04-29 00:49:00.125 119 75.88 55455.65 12371.05 88888.00 2007-04-29 00:49:00.250 119 75.85 55455.65 12371.00 88888.00 2007-04-29 00:49:00.375 119 75.88 55455.65 12371.00 88888.00 2007-04-29 00:49:00.500 119 75.95 55455.65 12371.00 88888.00 2007-04-29 00:49:00.625 119 75.95 55455.65 12371.05 88888.00 2007-04-29 00:49:00.750 119 75.97 55455.65 12371.10 88888.00 2007-04-29 00:49:00.875 119 76.00 55455.68 93414.43 88888.00 2007-04-29 00:49:01.000 119 75.95 55455.62 12371.00 88888.00 2007-04-29 00:49:01.125 119 75.92 55455.62 12370.92 88888.00 2007-04-29 00:49:01.250 119 75.92 55455.65 12370.98 88888.00 2007-04-29 00:49:01.375 119 75.92 55455.65 12371.00 88888.00 2007-04-29 00:49:01.500 119 75.92 55455.68 12370.98 88888.00 2007-04-29 00:49:01.625 119 75.90 55455.68 12371.02 88888.00 2007-04-29 00:49:01.750 119 75.92 55455.68 12371.05 88888.00 2007-04-29 00:49:01.875 119 75.95 55455.68 32793.62 88888.00 2007-04-29 00:49:02.000 119 75.95 55455.65 12371.05 88888.00 2007-04-29 00:49:02.125 119 75.95 55455.62 12371.00 88888.00 2007-04-29 00:49:02.250 119 75.95 55455.62 12371.02 88888.00 2007-04-29 00:49:02.375 119 76.00 55455.62 12371.08 88888.00 2007-04-29 00:49:02.500 119 76.00 55455.65 12371.15 88888.00 2007-04-29 00:49:02.625 119 76.03 55455.65 12371.08 88888.00 2007-04-29 00:49:02.750 119 76.00 55455.62 12371.05 88888.00 2007-04-29 00:49:02.875 119 75.95 55455.60 37708.82 88888.00 2007-04-29 00:49:03.000 119 75.97 55455.60 12371.08 88888.00 2007-04-29 00:49:03.125 119 76.00 55455.68 12371.08 88888.00 2007-04-29 00:49:03.250 119 76.00 55455.68 12371.12 88888.00 2007-04-29 00:49:03.375 119 76.05 55455.65 12371.10 88888.00 2007-04-29 00:49:03.500 119 76.10 55455.65 12371.10 88888.00 2007-04-29 00:49:03.625 119 76.08 55455.68 12371.08 88888.00 2007-04-29 00:49:03.750 119 76.03 55455.68 12371.12 88888.00 2007-04-29 00:49:03.875 119 76.00 55455.65 54092.82 88888.00 2007-04-29 00:49:04.000 119 76.05 55455.65 12371.17 88888.00 2007-04-29 00:49:04.125 119 76.10 55455.70 12371.15 88888.00 2007-04-29 00:49:04.250 119 76.10 55455.68 12371.23 88888.00 2007-04-29 00:49:04.375 119 76.08 55455.62 12371.23 88888.00 2007-04-29 00:49:04.500 119 76.05 55455.60 12371.20 88888.00 2007-04-29 00:49:04.625 119 76.08 55455.68 12371.23 88888.00 2007-04-29 00:49:04.750 119 76.08 55455.65 12371.23 88888.00 2007-04-29 00:49:04.875 119 76.10 55455.62 -39295.97 88888.00 2007-04-29 00:49:05.000 119 76.12 55455.60 12371.20 88888.00 2007-04-29 00:49:05.125 119 76.10 55455.60 12371.23 88888.00 2007-04-29 00:49:05.250 119 76.05 55455.62 12371.25 88888.00 2007-04-29 00:49:05.375 119 76.05 55455.62 12371.33 88888.00 2007-04-29 00:49:05.500 119 76.08 55455.62 12371.30 88888.00 2007-04-29 00:49:05.625 119 76.12 55455.60 12371.30 88888.00 2007-04-29 00:49:05.750 119 76.15 55455.62 12371.30 88888.00 2007-04-29 00:49:05.875 119 76.15 55455.60 45900.82 88888.00 2007-04-29 00:49:06.000 119 76.10 55455.57 12371.27 88888.00 2007-04-29 00:49:06.125 119 76.10 55455.60 12371.25 88888.00 2007-04-29 00:49:06.250 119 76.12 55455.62 12371.23 88888.00 2007-04-29 00:49:06.375 119 76.12 55455.60 12371.23 88888.00 2007-04-29 00:49:06.500 119 76.10 55455.60 12371.27 88888.00 2007-04-29 00:49:06.625 119 76.12 55455.65 12371.33 88888.00 2007-04-29 00:49:06.750 119 76.20 55455.65 12371.27 88888.00 2007-04-29 00:49:06.875 119 76.22 55455.65 18048.03 88888.00 2007-04-29 00:49:07.000 119 76.22 55455.62 12371.33 88888.00 2007-04-29 00:49:07.125 119 76.12 55455.62 12371.25 88888.00 2007-04-29 00:49:07.250 119 76.12 55455.62 12371.25 88888.00 2007-04-29 00:49:07.375 119 76.12 55455.62 12371.33 88888.00 2007-04-29 00:49:07.500 119 76.12 55455.62 12371.38 88888.00 2007-04-29 00:49:07.625 119 76.17 55455.60 12371.45 88888.00 2007-04-29 00:49:07.750 119 76.25 55455.62 12371.48 88888.00 2007-04-29 00:49:07.875 119 76.22 55455.65 49177.62 88888.00 2007-04-29 00:49:08.000 119 76.20 55455.65 12371.40 88888.00 2007-04-29 00:49:08.125 119 76.22 55455.70 12371.38 88888.00 2007-04-29 00:49:08.250 119 76.25 55455.70 12371.33 88888.00 2007-04-29 00:49:08.375 119 76.25 55455.68 12371.30 88888.00 2007-04-29 00:49:08.500 119 76.22 55455.65 12371.27 88888.00 2007-04-29 00:49:08.625 119 76.25 55455.68 12371.27 88888.00 2007-04-29 00:49:08.750 119 76.20 55455.65 12371.25 88888.00 2007-04-29 00:49:08.875 119 76.20 55455.65 18048.03 88888.00 2007-04-29 00:49:09.000 119 76.25 55455.65 12371.35 88888.00 2007-04-29 00:49:09.125 119 76.28 55455.65 12371.42 88888.00 2007-04-29 00:49:09.250 119 76.25 55455.70 12371.38 88888.00 2007-04-29 00:49:09.375 119 76.22 55455.68 12371.33 88888.00 2007-04-29 00:49:09.500 119 76.22 55455.62 12371.38 88888.00 2007-04-29 00:49:09.625 119 76.22 55455.60 12371.38 88888.00 2007-04-29 00:49:09.750 119 76.25 55455.62 12371.42 88888.00 2007-04-29 00:49:09.875 119 76.35 55455.65 11494.42 88888.00 2007-04-29 00:49:10.000 119 76.30 55455.60 12371.48 88888.00 2007-04-29 00:49:10.125 119 76.35 55455.62 12371.55 88888.00 2007-04-29 00:49:10.250 119 76.38 55455.62 12371.60 88888.00 2007-04-29 00:49:10.375 119 76.38 55455.65 12371.45 88888.00 2007-04-29 00:49:10.500 119 76.30 55455.60 12371.35 88888.00 2007-04-29 00:49:10.625 119 76.30 55455.62 12371.35 88888.00 2007-04-29 00:49:10.750 119 76.30 55455.57 12371.40 88888.00 2007-04-29 00:49:10.875 119 76.30 55455.60 29516.83 88888.00 2007-04-29 00:49:11.000 119 76.28 55455.62 12371.45 88888.00 2007-04-29 00:49:11.125 119 76.33 55455.65 12371.33 88888.00 2007-04-29 00:49:11.250 119 76.30 55455.65 12371.30 88888.00 2007-04-29 00:49:11.375 119 76.33 55455.62 12371.40 88888.00 2007-04-29 00:49:11.500 119 76.33 55455.62 12371.58 88888.00 2007-04-29 00:49:11.625 119 76.40 55455.68 12371.58 88888.00 2007-04-29 00:49:11.750 119 76.40 55455.68 12371.52 88888.00 2007-04-29 00:49:11.875 119 76.35 55455.65 1664.03 88888.00 2007-04-29 00:49:12.000 119 76.35 55455.65 12371.55 88888.00 2007-04-29 00:49:12.125 119 76.40 55455.65 12371.58 88888.00 2007-04-29 00:49:12.250 119 76.42 55455.65 12371.58 88888.00 2007-04-29 00:49:12.375 119 76.40 55455.68 12371.55 88888.00 2007-04-29 00:49:12.500 119 76.35 55455.65 12371.52 88888.00 2007-04-29 00:49:12.625 119 76.38 55455.68 12371.45 88888.00 2007-04-29 00:49:12.750 119 76.38 55455.65 12371.42 88888.00 2007-04-29 00:49:12.875 119 76.38 55455.62 4940.82 88888.00 2007-04-29 00:49:13.000 119 76.40 55455.65 12371.55 88888.00 2007-04-29 00:49:13.125 119 76.40 55455.68 12371.55 88888.00 2007-04-29 00:49:13.250 119 76.40 55455.68 12371.58 88888.00 2007-04-29 00:49:13.375 119 76.45 55455.68 12371.60 88888.00 2007-04-29 00:49:13.500 119 76.42 55455.65 12371.58 88888.00 2007-04-29 00:49:13.625 119 76.38 55455.65 12371.55 88888.00 2007-04-29 00:49:13.750 119 76.38 55455.60 12371.55 88888.00 2007-04-29 00:49:13.875 119 76.42 55455.62 42624.03 88888.00 2007-04-29 00:49:14.000 119 76.47 55455.65 12371.62 88888.00 2007-04-29 00:49:14.125 119 76.47 55455.68 12371.58 88888.00 2007-04-29 00:49:14.250 119 76.47 55455.65 12371.55 88888.00 2007-04-29 00:49:14.375 119 76.50 55455.65 12371.52 88888.00 2007-04-29 00:49:14.500 119 76.55 55455.65 12371.50 88888.00 2007-04-29 00:49:14.625 119 76.47 55455.60 12371.52 88888.00 2007-04-29 00:49:14.750 119 76.45 55455.60 12371.60 88888.00 2007-04-29 00:49:14.875 119 76.47 55455.65 19686.42 88888.00 2007-04-29 00:49:15.000 119 76.50 55455.62 12371.65 88888.00 2007-04-29 00:49:15.125 119 76.55 55455.62 12371.62 88888.00 2007-04-29 00:49:15.250 119 76.47 55455.68 12371.60 88888.00 2007-04-29 00:49:15.375 119 76.47 55455.68 12371.62 88888.00 2007-04-29 00:49:15.500 119 76.50 55455.62 12371.65 88888.00 2007-04-29 00:49:15.625 119 76.58 55455.65 12371.77 88888.00 2007-04-29 00:49:15.750 119 76.60 55455.70 12371.80 88888.00 2007-04-29 00:49:15.875 119 76.60 55455.70 34432.03 88888.00 2007-04-29 00:49:16.000 119 76.60 55455.68 12371.65 88888.00 2007-04-29 00:49:16.125 119 76.55 55455.65 12371.60 88888.00 2007-04-29 00:49:16.250 119 76.58 55455.62 12371.70 88888.00 2007-04-29 00:49:16.375 119 76.60 55455.65 12371.80 88888.00 2007-04-29 00:49:16.500 119 76.65 55455.68 12371.77 88888.00 2007-04-29 00:49:16.625 119 76.62 55455.65 12371.75 88888.00 2007-04-29 00:49:16.750 119 76.60 55455.68 12371.83 88888.00 2007-04-29 00:49:16.875 119 76.58 55455.62 13132.83 88888.00 2007-04-29 00:49:17.000 119 76.55 55455.62 12371.83 88888.00 2007-04-29 00:49:17.125 119 76.65 55455.68 12371.75 88888.00 2007-04-29 00:49:17.250 119 76.65 55455.70 12371.77 88888.00 2007-04-29 00:49:17.375 119 76.65 55455.70 12371.77 88888.00 2007-04-29 00:49:17.500 119 76.65 55455.70 12371.75 88888.00 2007-04-29 00:49:17.625 119 76.60 55455.68 12371.75 88888.00 2007-04-29 00:49:17.750 119 76.62 55455.68 12371.75 88888.00 2007-04-29 00:49:17.875 119 76.58 55455.68 45900.82 88888.00 2007-04-29 00:49:18.000 119 76.62 55455.70 12371.83 88888.00 2007-04-29 00:49:18.125 119 76.65 55455.70 12371.75 88888.00 2007-04-29 00:49:18.250 119 76.65 55455.68 12371.83 88888.00 2007-04-29 00:49:18.375 119 76.67 55455.68 12371.83 88888.00 2007-04-29 00:49:18.500 119 76.72 55455.65 12371.88 88888.00 2007-04-29 00:49:18.625 119 76.67 55455.65 12371.92 88888.00 2007-04-29 00:49:18.750 119 76.72 55455.62 12371.85 88888.00 2007-04-29 00:49:18.875 119 76.70 55455.65 40985.62 88888.00 2007-04-29 00:49:19.000 119 76.72 55455.65 12371.83 88888.00 2007-04-29 00:49:19.125 119 76.72 55455.70 12371.83 88888.00 2007-04-29 00:49:19.250 119 76.72 55455.65 12371.85 88888.00 2007-04-29 00:49:19.375 119 76.72 55455.68 12371.90 88888.00 2007-04-29 00:49:19.500 119 76.78 55455.65 12371.92 88888.00 2007-04-29 00:49:19.625 119 76.83 55455.68 12371.88 88888.00 2007-04-29 00:49:19.750 119 76.80 55455.68 12371.85 88888.00 2007-04-29 00:49:19.875 119 76.78 55455.65 81945.62 88888.00 2007-04-29 00:49:20.000 119 76.78 55455.62 12371.95 88888.00 2007-04-29 00:49:20.125 119 76.83 55455.68 12371.92 88888.00 2007-04-29 00:49:20.250 119 76.83 55455.68 12371.92 88888.00 2007-04-29 00:49:20.375 119 76.83 55455.68 12371.90 88888.00 2007-04-29 00:49:20.500 119 76.83 55455.65 12371.85 88888.00 2007-04-29 00:49:20.625 119 76.83 55455.65 12371.85 88888.00 2007-04-29 00:49:20.750 119 76.85 55455.62 12371.90 88888.00 2007-04-29 00:49:20.875 119 76.85 55455.68 -62233.57 88888.00 2007-04-29 00:49:21.000 119 76.88 55455.65 12371.88 88888.00 2007-04-29 00:49:21.125 119 76.85 55455.65 12371.85 88888.00 2007-04-29 00:49:21.250 119 76.85 55455.65 12372.00 88888.00 2007-04-29 00:49:21.375 119 76.92 55455.62 12372.02 88888.00 2007-04-29 00:49:21.500 119 76.97 55455.65 12372.02 88888.00 2007-04-29 00:49:21.625 119 76.97 55455.68 12372.02 88888.00 2007-04-29 00:49:21.750 119 76.95 55455.65 12372.02 88888.00 2007-04-29 00:49:21.875 119 76.97 55455.68 47539.22 88888.00 2007-04-29 00:49:22.000 119 76.95 55455.65 12372.05 88888.00 2007-04-29 00:49:22.125 119 76.90 55455.62 12372.00 88888.00 2007-04-29 00:49:22.250 119 76.92 55455.62 12372.05 88888.00 2007-04-29 00:49:22.375 119 77.00 55455.62 12372.08 88888.00 2007-04-29 00:49:22.500 119 76.97 55455.62 12372.10 88888.00 2007-04-29 00:49:22.625 119 76.97 55455.62 12372.10 88888.00 2007-04-29 00:49:22.750 119 76.97 55455.68 12372.12 88888.00 2007-04-29 00:49:22.875 119 77.00 55455.65 98329.62 88888.00 2007-04-29 00:49:23.000 119 77.05 55455.70 12372.15 88888.00 2007-04-29 00:49:23.125 119 77.03 55455.70 12372.05 88888.00 2007-04-29 00:49:23.250 119 77.03 55455.70 12372.10 88888.00 2007-04-29 00:49:23.375 119 77.08 55455.68 12372.17 88888.00 2007-04-29 00:49:23.500 119 77.08 55455.70 12372.20 88888.00 2007-04-29 00:49:23.625 119 77.08 55455.68 12372.17 88888.00 2007-04-29 00:49:23.750 119 77.05 55455.65 12372.20 88888.00 2007-04-29 00:49:23.875 119 77.03 55455.65 62284.82 88888.00 2007-04-29 00:49:24.000 119 77.08 55455.65 12372.12 88888.00 2007-04-29 00:49:24.125 119 77.12 55455.65 12372.12 88888.00 2007-04-29 00:49:24.250 119 77.08 55455.65 12372.17 88888.00 2007-04-29 00:49:24.375 119 77.05 55455.68 12372.17 88888.00 2007-04-29 00:49:24.500 119 77.08 55455.68 12372.15 88888.00 2007-04-29 00:49:24.625 119 77.15 55455.68 12372.23 88888.00 2007-04-29 00:49:24.750 119 77.17 55455.68 12372.23 88888.00 2007-04-29 00:49:24.875 119 77.17 55455.68 52454.43 88888.00 2007-04-29 00:49:25.000 119 77.12 55455.65 12372.20 88888.00 2007-04-29 00:49:25.125 119 77.15 55455.70 12372.15 88888.00 2007-04-29 00:49:25.250 119 77.15 55455.68 12372.17 88888.00 2007-04-29 00:49:25.375 119 77.15 55455.68 12372.17 88888.00 2007-04-29 00:49:25.500 119 77.10 55455.65 12372.17 88888.00 2007-04-29 00:49:25.625 119 77.10 55455.68 12372.23 88888.00 2007-04-29 00:49:25.750 119 77.20 55455.70 12372.20 88888.00 2007-04-29 00:49:25.875 119 77.25 55455.70 63923.22 88888.00 2007-04-29 00:49:26.000 119 77.25 55455.70 12372.17 88888.00 2007-04-29 00:49:26.125 119 77.17 55455.68 12372.12 88888.00 2007-04-29 00:49:26.250 119 77.12 55455.68 12372.08 88888.00 2007-04-29 00:49:26.375 119 77.12 55455.65 12372.12 88888.00 2007-04-29 00:49:26.500 119 77.17 55455.68 12372.20 88888.00 2007-04-29 00:49:26.625 119 77.22 55455.68 12372.25 88888.00 2007-04-29 00:49:26.750 119 77.20 55455.68 12372.23 88888.00 2007-04-29 00:49:26.875 119 77.20 55455.68 72115.23 88888.00 2007-04-29 00:49:27.000 119 77.17 55455.68 12372.08 88888.00 2007-04-29 00:49:27.125 119 77.17 55455.72 12372.15 88888.00 2007-04-29 00:49:27.250 119 77.25 55455.75 12372.15 88888.00 2007-04-29 00:49:27.375 119 77.28 55455.70 12372.12 88888.00 2007-04-29 00:49:27.500 119 77.28 55455.68 12372.10 88888.00 2007-04-29 00:49:27.625 119 77.28 55455.70 12372.10 88888.00 2007-04-29 00:49:27.750 119 77.22 55455.68 12372.12 88888.00 2007-04-29 00:49:27.875 119 77.17 55455.68 85222.43 88888.00 2007-04-29 00:49:28.000 119 77.25 55455.70 12372.23 88888.00 2007-04-29 00:49:28.125 119 77.30 55455.75 12372.17 88888.00 2007-04-29 00:49:28.250 119 77.30 55455.75 12372.15 88888.00 2007-04-29 00:49:28.375 119 77.35 55455.70 12372.12 88888.00 2007-04-29 00:49:28.500 119 77.33 55455.68 12372.12 88888.00 2007-04-29 00:49:28.625 119 77.30 55455.68 12372.10 88888.00 2007-04-29 00:49:28.750 119 77.25 55455.70 12372.12 88888.00 2007-04-29 00:49:28.875 119 77.33 55455.78 80307.23 88888.00 2007-04-29 00:49:29.000 119 77.33 55455.72 12372.10 88888.00 2007-04-29 00:49:29.125 119 77.38 55455.75 12372.10 88888.00 2007-04-29 00:49:29.250 119 77.38 55455.70 12372.08 88888.00 2007-04-29 00:49:29.375 119 77.38 55455.72 12372.05 88888.00 2007-04-29 00:49:29.500 119 77.35 55455.72 12372.05 88888.00 2007-04-29 00:49:29.625 119 77.40 55455.72 12372.02 88888.00 2007-04-29 00:49:29.750 119 77.42 55455.75 12372.08 88888.00 2007-04-29 00:49:29.875 119 77.42 55455.75 55731.22 88888.00 2007-04-29 00:49:30.000 119 77.42 55455.72 12372.02 88888.00 2007-04-29 00:49:30.125 119 77.45 55455.75 12372.08 88888.00 2007-04-29 00:49:30.250 119 77.47 55455.78 12372.08 88888.00 2007-04-29 00:49:30.375 119 77.47 55455.80 12372.05 88888.00 2007-04-29 00:49:30.500 119 77.53 55455.78 12372.02 88888.00 2007-04-29 00:49:30.625 119 77.53 55455.78 12372.10 88888.00 2007-04-29 00:49:30.750 119 77.53 55455.78 12372.17 88888.00 2007-04-29 00:49:30.875 119 77.55 55455.78 83584.02 88888.00 2007-04-29 00:49:31.000 119 77.50 55455.78 12372.25 88888.00 2007-04-29 00:49:31.125 119 77.50 55455.78 12372.15 88888.00 2007-04-29 00:49:31.250 119 77.47 55455.80 12372.05 88888.00 2007-04-29 00:49:31.375 119 77.50 55455.78 12372.05 88888.00 2007-04-29 00:49:31.500 119 77.55 55455.80 12372.02 88888.00 2007-04-29 00:49:31.625 119 77.55 55455.80 12372.00 88888.00 2007-04-29 00:49:31.750 119 77.50 55455.80 12372.00 88888.00 2007-04-29 00:49:31.875 119 77.47 55455.80 54092.82 88888.00 2007-04-29 00:49:32.000 119 77.53 55455.82 12372.10 88888.00 2007-04-29 00:49:32.125 119 77.58 55455.85 12372.00 88888.00 2007-04-29 00:49:32.250 119 77.55 55455.85 12371.98 88888.00 2007-04-29 00:49:32.375 119 77.60 55455.82 12371.95 88888.00 2007-04-29 00:49:32.500 119 77.62 55455.85 12371.95 88888.00 2007-04-29 00:49:32.625 119 77.60 55455.90 12371.95 88888.00 2007-04-29 00:49:32.750 119 77.62 55455.93 12371.98 88888.00 2007-04-29 00:49:32.875 119 77.60 55455.93 72115.23 88888.00 2007-04-29 00:49:33.000 119 77.58 55455.88 12371.95 88888.00 2007-04-29 00:49:33.125 119 77.53 55455.90 12371.92 88888.00 2007-04-29 00:49:33.250 119 77.58 55455.93 12371.85 88888.00 2007-04-29 00:49:33.375 119 77.58 55455.88 12371.83 88888.00 2007-04-29 00:49:33.500 119 77.65 55455.88 12371.83 88888.00 2007-04-29 00:49:33.625 119 77.62 55455.90 12371.73 88888.00 2007-04-29 00:49:33.750 119 77.60 55455.90 12371.75 88888.00 2007-04-29 00:49:33.875 119 77.58 55455.93 13132.83 88888.00 2007-04-29 00:49:34.000 119 77.65 55455.93 12371.77 88888.00 2007-04-29 00:49:34.125 119 77.60 55455.97 12371.77 88888.00 2007-04-29 00:49:34.250 119 77.65 55455.97 12371.90 88888.00 2007-04-29 00:49:34.375 119 77.67 55455.97 12371.88 88888.00 2007-04-29 00:49:34.500 119 77.65 55455.97 12371.83 88888.00 2007-04-29 00:49:34.625 119 77.60 55455.97 12371.75 88888.00 2007-04-29 00:49:34.750 119 77.62 55455.97 12371.67 88888.00 2007-04-29 00:49:34.875 119 77.60 55455.95 59008.03 88888.00 2007-04-29 00:49:35.000 119 77.60 55455.95 12371.70 88888.00 2007-04-29 00:49:35.125 119 77.62 55455.97 12371.67 88888.00 2007-04-29 00:49:35.250 119 77.67 55456.00 12371.75 88888.00 2007-04-29 00:49:35.375 119 77.67 55455.97 12371.73 88888.00 2007-04-29 00:49:35.500 119 77.67 55455.97 12371.73 88888.00 2007-04-29 00:49:35.625 119 77.65 55455.97 12371.65 88888.00 2007-04-29 00:49:35.750 119 77.62 55455.97 12371.62 88888.00 2007-04-29 00:49:35.875 119 77.62 55456.00 85222.43 88888.00 2007-04-29 00:49:36.000 119 77.62 55455.97 12371.73 88888.00 2007-04-29 00:49:36.125 119 77.65 55455.97 12371.73 88888.00 2007-04-29 00:49:36.250 119 77.67 55456.00 12371.73 88888.00 2007-04-29 00:49:36.375 119 77.65 55456.00 12371.70 88888.00 2007-04-29 00:49:36.500 119 77.65 55456.00 12371.62 88888.00 2007-04-29 00:49:36.625 119 77.65 55455.97 12371.58 88888.00 2007-04-29 00:49:36.750 119 77.65 55455.97 12371.58 88888.00 2007-04-29 00:49:36.875 119 77.67 55455.97 -93363.18 88888.00 2007-04-29 00:49:37.000 119 77.65 55456.00 12371.67 88888.00 2007-04-29 00:49:37.125 119 77.70 55456.05 12371.65 88888.00 2007-04-29 00:49:37.250 119 77.67 55456.03 12371.65 88888.00 2007-04-29 00:49:37.375 119 77.67 55456.00 12371.65 88888.00 2007-04-29 00:49:37.500 119 77.67 55455.97 12371.65 88888.00 2007-04-29 00:49:37.625 119 77.67 55455.97 12371.70 88888.00 2007-04-29 00:49:37.750 119 77.67 55455.97 12371.70 88888.00 2007-04-29 00:49:37.875 119 77.70 55456.00 -72063.98 88888.00 2007-04-29 00:49:38.000 119 77.75 55455.97 12371.73 88888.00 2007-04-29 00:49:38.125 119 77.78 55456.00 12371.70 88888.00 2007-04-29 00:49:38.250 119 77.75 55456.00 12371.62 88888.00 2007-04-29 00:49:38.375 119 77.72 55456.00 12371.60 88888.00 2007-04-29 00:49:38.500 119 77.75 55456.00 12371.60 88888.00 2007-04-29 00:49:38.625 119 77.75 55456.03 12371.62 88888.00 2007-04-29 00:49:38.750 119 77.75 55456.07 12371.67 88888.00 2007-04-29 00:49:38.875 119 77.75 55456.05 -81894.38 88888.00 2007-04-29 00:49:39.000 119 77.72 55456.07 12371.65 88888.00 2007-04-29 00:49:39.125 119 77.72 55456.07 12371.67 88888.00 2007-04-29 00:49:39.250 119 77.70 55456.05 12371.75 88888.00 2007-04-29 00:49:39.375 119 77.72 55456.05 12371.73 88888.00 2007-04-29 00:49:39.500 119 77.72 55456.05 12371.67 88888.00 2007-04-29 00:49:39.625 119 77.75 55456.07 12371.62 88888.00 2007-04-29 00:49:39.750 119 77.78 55456.07 12371.58 88888.00 2007-04-29 00:49:39.875 119 77.75 55456.07 99968.02 88888.00 2007-04-29 00:49:40.000 119 77.72 55456.07 12371.70 88888.00 2007-04-29 00:49:40.125 119 77.78 55456.10 12371.75 88888.00 2007-04-29 00:49:40.250 119 77.78 55456.10 12371.70 88888.00 2007-04-29 00:49:40.375 119 77.75 55456.10 12371.65 88888.00 2007-04-29 00:49:40.500 119 77.70 55456.10 12371.62 88888.00 2007-04-29 00:49:40.625 119 77.75 55456.10 12371.60 88888.00 2007-04-29 00:49:40.750 119 77.72 55456.07 12371.58 88888.00 2007-04-29 00:49:40.875 119 77.70 55456.07 54092.82 88888.00 2007-04-29 00:49:41.000 119 77.72 55456.07 12371.60 88888.00 2007-04-29 00:49:41.125 119 77.75 55456.07 12371.55 88888.00 2007-04-29 00:49:41.250 119 77.78 55456.07 12371.58 88888.00 2007-04-29 00:49:41.375 119 77.75 55456.07 12371.48 88888.00 2007-04-29 00:49:41.500 119 77.67 55456.07 12371.48 88888.00 2007-04-29 00:49:41.625 119 77.70 55456.12 12371.52 88888.00 2007-04-29 00:49:41.750 119 77.78 55456.10 12371.50 88888.00 2007-04-29 00:49:41.875 119 77.78 55456.15 80307.23 88888.00 2007-04-29 00:49:42.000 119 77.80 55456.15 12371.60 88888.00 2007-04-29 00:49:42.125 119 77.78 55456.12 12371.58 88888.00 2007-04-29 00:49:42.250 119 77.75 55456.12 12371.60 88888.00 2007-04-29 00:49:42.375 119 77.75 55456.12 12371.52 88888.00 2007-04-29 00:49:42.500 119 77.72 55456.12 12371.48 88888.00 2007-04-29 00:49:42.625 119 77.72 55456.15 12371.58 88888.00 2007-04-29 00:49:42.750 119 77.83 55456.15 12371.58 88888.00 2007-04-29 00:49:42.875 119 77.78 55456.12 85222.43 88888.00 2007-04-29 00:49:43.000 119 77.78 55456.15 12371.48 88888.00 2007-04-29 00:49:43.125 119 77.78 55456.18 12371.45 88888.00 2007-04-29 00:49:43.250 119 77.78 55456.20 12371.48 88888.00 2007-04-29 00:49:43.375 119 77.83 55456.15 12371.52 88888.00 2007-04-29 00:49:43.500 119 77.83 55456.15 12371.48 88888.00 2007-04-29 00:49:43.625 119 77.75 55456.15 12371.42 88888.00 2007-04-29 00:49:43.750 119 77.72 55456.18 12371.48 88888.00 2007-04-29 00:49:43.875 119 77.78 55456.18 83584.02 88888.00 2007-04-29 00:49:44.000 119 77.80 55456.20 12371.45 88888.00 2007-04-29 00:49:44.125 119 77.78 55456.20 12371.45 88888.00 2007-04-29 00:49:44.250 119 77.75 55456.20 12371.52 88888.00 2007-04-29 00:49:44.375 119 77.78 55456.20 12371.50 88888.00 2007-04-29 00:49:44.500 119 77.80 55456.20 12371.50 88888.00 2007-04-29 00:49:44.625 119 77.85 55456.20 12371.45 88888.00 2007-04-29 00:49:44.750 119 77.85 55456.20 12371.40 88888.00 2007-04-29 00:49:44.875 119 77.78 55456.20 59008.03 88888.00 2007-04-29 00:49:45.000 119 77.83 55456.20 12371.48 88888.00 2007-04-29 00:49:45.125 119 77.85 55456.22 12371.50 88888.00 2007-04-29 00:49:45.250 119 77.83 55456.25 12371.50 88888.00 2007-04-29 00:49:45.375 119 77.85 55456.22 12371.50 88888.00 2007-04-29 00:49:45.500 119 77.83 55456.20 12371.45 88888.00 2007-04-29 00:49:45.625 119 77.88 55456.22 12371.40 88888.00 2007-04-29 00:49:45.750 119 77.88 55456.22 12371.42 88888.00 2007-04-29 00:49:45.875 119 77.83 55456.20 59008.03 88888.00 2007-04-29 00:49:46.000 119 77.85 55456.20 12371.48 88888.00 2007-04-29 00:49:46.125 119 77.83 55456.20 12371.45 88888.00 2007-04-29 00:49:46.250 119 77.85 55456.20 12371.45 88888.00 2007-04-29 00:49:46.375 119 77.88 55456.20 12371.50 88888.00 2007-04-29 00:49:46.500 119 77.88 55456.20 12371.52 88888.00 2007-04-29 00:49:46.625 119 77.83 55456.20 12371.52 88888.00 2007-04-29 00:49:46.750 119 77.80 55456.20 12371.55 88888.00 2007-04-29 00:49:46.875 119 77.90 55456.20 91776.02 88888.00 2007-04-29 00:49:47.000 119 77.88 55456.15 12371.50 88888.00 2007-04-29 00:49:47.125 119 77.90 55456.18 12371.52 88888.00 2007-04-29 00:49:47.250 119 77.92 55456.22 12371.58 88888.00 2007-04-29 00:49:47.375 119 77.92 55456.20 12371.55 88888.00 2007-04-29 00:49:47.500 119 77.90 55456.18 12371.52 88888.00 2007-04-29 00:49:47.625 119 77.95 55456.20 12371.55 88888.00 2007-04-29 00:49:47.750 119 77.95 55456.22 12371.55 88888.00 2007-04-29 00:49:47.875 119 77.97 55456.22 77030.43 88888.00 2007-04-29 00:49:48.000 119 77.95 55456.20 12371.55 88888.00 2007-04-29 00:49:48.125 119 77.95 55456.25 12371.58 88888.00 2007-04-29 00:49:48.250 119 77.95 55456.22 12371.50 88888.00 2007-04-29 00:49:48.375 119 77.95 55456.22 12371.42 88888.00 2007-04-29 00:49:48.500 119 77.97 55456.18 12371.42 88888.00 2007-04-29 00:49:48.625 119 77.95 55456.18 12371.48 88888.00 2007-04-29 00:49:48.750 119 77.97 55456.22 12371.55 88888.00 2007-04-29 00:49:48.875 119 78.03 55456.22 54092.82 88888.00 2007-04-29 00:49:49.000 119 78.03 55456.22 12371.55 88888.00 2007-04-29 00:49:49.125 119 78.03 55456.28 12371.55 88888.00 2007-04-29 00:49:49.250 119 78.03 55456.22 12371.48 88888.00 2007-04-29 00:49:49.375 119 78.00 55456.25 12371.45 88888.00 2007-04-29 00:49:49.500 119 77.97 55456.22 12371.55 88888.00 2007-04-29 00:49:49.625 119 77.97 55456.25 12371.62 88888.00 2007-04-29 00:49:49.750 119 78.10 55456.30 12371.58 88888.00 2007-04-29 00:49:49.875 119 78.15 55456.30 96691.23 88888.00 2007-04-29 00:49:50.000 119 78.03 55456.28 12371.48 88888.00 2007-04-29 00:49:50.125 119 78.00 55456.22 12371.48 88888.00 2007-04-29 00:49:50.250 119 78.00 55456.22 12371.50 88888.00 2007-04-29 00:49:50.375 119 78.05 55456.25 12371.55 88888.00 2007-04-29 00:49:50.500 119 78.10 55456.28 12371.55 88888.00 2007-04-29 00:49:50.625 119 78.10 55456.28 12371.50 88888.00 2007-04-29 00:49:50.750 119 78.03 55456.22 12371.45 88888.00 2007-04-29 00:49:50.875 119 78.05 55456.25 59008.03 88888.00 2007-04-29 00:49:51.000 119 78.10 55456.22 12371.50 88888.00 2007-04-29 00:49:51.125 119 78.12 55456.30 12371.50 88888.00 2007-04-29 00:49:51.250 119 78.12 55456.28 12371.58 88888.00 2007-04-29 00:49:51.375 119 78.10 55456.30 12371.60 88888.00 2007-04-29 00:49:51.500 119 78.10 55456.28 12371.58 88888.00 2007-04-29 00:49:51.625 119 78.12 55456.28 12371.58 88888.00 2007-04-29 00:49:51.750 119 78.10 55456.28 12371.58 88888.00 2007-04-29 00:49:51.875 119 78.08 55456.25 116352.02 88888.00 2007-04-29 00:49:52.000 119 78.10 55456.25 12371.58 88888.00 2007-04-29 00:49:52.125 119 78.20 55456.30 12371.55 88888.00 2007-04-29 00:49:52.250 119 78.17 55456.32 12371.50 88888.00 2007-04-29 00:49:52.375 119 78.15 55456.30 12371.48 88888.00 2007-04-29 00:49:52.500 119 78.12 55456.28 12371.50 88888.00 2007-04-29 00:49:52.625 119 78.17 55456.28 12371.52 88888.00 2007-04-29 00:49:52.750 119 78.17 55456.35 12371.52 88888.00 2007-04-29 00:49:52.875 119 78.15 55456.30 149120.02 88888.00 2007-04-29 00:49:53.000 119 78.17 55456.30 12371.55 88888.00 2007-04-29 00:49:53.125 119 78.20 55456.30 12371.55 88888.00 2007-04-29 00:49:53.250 119 78.17 55456.28 12371.52 88888.00 2007-04-29 00:49:53.375 119 78.12 55456.22 12371.50 88888.00 2007-04-29 00:49:53.500 119 78.15 55456.25 12371.48 88888.00 2007-04-29 00:49:53.625 119 78.15 55456.30 12371.52 88888.00 2007-04-29 00:49:53.750 119 78.17 55456.28 12371.60 88888.00 2007-04-29 00:49:53.875 119 78.17 55456.28 139289.62 88888.00 2007-04-29 00:49:54.000 119 78.17 55456.22 12371.60 88888.00 2007-04-29 00:49:54.125 119 78.22 55456.30 12371.60 88888.00 2007-04-29 00:49:54.250 119 78.28 55456.28 12371.52 88888.00 2007-04-29 00:49:54.375 119 78.25 55456.25 12371.45 88888.00 2007-04-29 00:49:54.500 119 78.17 55456.22 12371.42 88888.00 2007-04-29 00:49:54.625 119 78.15 55456.22 12371.50 88888.00 2007-04-29 00:49:54.750 119 78.17 55456.28 12371.62 88888.00 2007-04-29 00:49:54.875 119 78.22 55456.30 122905.62 88888.00 2007-04-29 00:49:55.000 119 78.25 55456.28 12371.70 88888.00 2007-04-29 00:49:55.125 119 78.33 55456.28 12371.65 88888.00 2007-04-29 00:49:55.250 119 78.33 55456.28 12371.62 88888.00 2007-04-29 00:49:55.375 119 78.33 55456.30 12371.60 88888.00 2007-04-29 00:49:55.500 119 78.33 55456.30 12371.60 88888.00 2007-04-29 00:49:55.625 119 78.30 55456.28 12371.55 88888.00 2007-04-29 00:49:55.750 119 78.33 55456.28 12371.58 88888.00 2007-04-29 00:49:55.875 119 78.30 55456.28 127820.82 88888.00 2007-04-29 00:49:56.000 119 78.30 55456.25 12371.67 88888.00 2007-04-29 00:49:56.125 119 78.30 55456.28 12371.62 88888.00 2007-04-29 00:49:56.250 119 78.28 55456.25 12371.62 88888.00 2007-04-29 00:49:56.375 119 78.35 55456.25 12371.60 88888.00 2007-04-29 00:49:56.500 119 78.38 55456.28 12371.55 88888.00 2007-04-29 00:49:56.625 119 78.35 55456.22 12371.58 88888.00 2007-04-29 00:49:56.750 119 78.33 55456.25 12371.58 88888.00 2007-04-29 00:49:56.875 119 78.33 55456.28 114713.62 88888.00 2007-04-29 00:49:57.000 119 78.33 55456.22 12371.60 88888.00 2007-04-29 00:49:57.125 119 78.30 55456.25 12371.60 88888.00 2007-04-29 00:49:57.250 119 78.35 55456.25 12371.58 88888.00 2007-04-29 00:49:57.375 119 78.33 55456.25 12371.55 88888.00 2007-04-29 00:49:57.500 119 78.25 55456.22 12371.48 88888.00 2007-04-29 00:49:57.625 119 78.25 55456.20 12371.62 88888.00 2007-04-29 00:49:57.750 119 78.33 55456.28 12371.65 88888.00 2007-04-29 00:49:57.875 119 78.35 55456.22 119628.82 88888.00 2007-04-29 00:49:58.000 119 78.28 55456.22 12371.52 88888.00 2007-04-29 00:49:58.125 119 78.28 55456.20 12371.50 88888.00 2007-04-29 00:49:58.250 119 78.30 55456.20 12371.60 88888.00 2007-04-29 00:49:58.375 119 78.40 55456.22 12371.70 88888.00 2007-04-29 00:49:58.500 119 78.50 55456.28 12371.70 88888.00 2007-04-29 00:49:58.625 119 78.50 55456.28 12371.65 88888.00 2007-04-29 00:49:58.750 119 78.42 55456.30 12371.65 88888.00 2007-04-29 00:49:58.875 119 78.40 55456.25 62284.82 88888.00 2007-04-29 00:49:59.000 119 78.42 55456.28 12371.60 88888.00 2007-04-29 00:49:59.125 119 78.45 55456.30 12371.65 88888.00 2007-04-29 00:49:59.250 119 78.42 55456.25 12371.67 88888.00 2007-04-29 00:49:59.375 119 78.47 55456.28 12371.73 88888.00 2007-04-29 00:49:59.500 119 78.45 55456.20 12371.70 88888.00 2007-04-29 00:49:59.625 119 78.40 55456.20 12371.73 88888.00 2007-04-29 00:49:59.750 119 78.40 55456.22 12371.73 88888.00 2007-04-29 00:49:59.875 119 78.42 55456.22 139289.62 88888.00 2007-04-29 00:50:00.000 119 78.50 55456.20 12371.73 88888.00 2007-04-29 00:50:00.125 119 78.53 55456.20 12371.67 88888.00 2007-04-29 00:50:00.250 119 78.45 55456.25 12371.65 88888.00 2007-04-29 00:50:00.375 119 78.42 55456.20 12371.60 88888.00 2007-04-29 00:50:00.500 119 78.40 55456.25 12371.65 88888.00 2007-04-29 00:50:00.625 119 78.38 55456.22 12371.67 88888.00 2007-04-29 00:50:00.750 119 78.40 55456.22 12371.67 88888.00 2007-04-29 00:50:00.875 119 78.47 55456.22 57369.62 88888.00 2007-04-29 00:50:01.000 119 78.50 55456.20 12371.75 88888.00 2007-04-29 00:50:01.125 119 78.45 55456.20 12371.75 88888.00 2007-04-29 00:50:01.250 119 78.42 55456.22 12371.77 88888.00 2007-04-29 00:50:01.375 119 78.45 55456.22 12371.67 88888.00 2007-04-29 00:50:01.500 119 78.45 55456.22 12371.73 88888.00 2007-04-29 00:50:01.625 119 78.45 55456.18 12371.77 88888.00 2007-04-29 00:50:01.750 119 78.47 55456.20 12371.80 88888.00 2007-04-29 00:50:01.875 119 78.47 55456.20 155673.62 88888.00 2007-04-29 00:50:02.000 119 78.45 55456.20 12371.75 88888.00 2007-04-29 00:50:02.125 119 78.55 55456.22 12371.75 88888.00 2007-04-29 00:50:02.250 119 78.55 55456.20 12371.85 88888.00 2007-04-29 00:50:02.375 119 78.50 55456.20 12371.90 88888.00 2007-04-29 00:50:02.500 119 78.50 55456.20 12371.90 88888.00 2007-04-29 00:50:02.625 119 78.53 55456.18 12371.95 88888.00 2007-04-29 00:50:02.750 119 78.55 55456.20 12371.98 88888.00 2007-04-29 00:50:02.875 119 78.53 55456.15 149120.02 88888.00 2007-04-29 00:50:03.000 119 78.47 55456.15 12371.92 88888.00 2007-04-29 00:50:03.125 119 78.42 55456.10 12371.92 88888.00 2007-04-29 00:50:03.250 119 78.47 55456.15 12371.90 88888.00 2007-04-29 00:50:03.375 119 78.53 55456.12 12371.88 88888.00 2007-04-29 00:50:03.500 119 78.55 55456.10 12371.90 88888.00 2007-04-29 00:50:03.625 119 78.53 55456.12 12371.95 88888.00 2007-04-29 00:50:03.750 119 78.50 55456.10 12371.95 88888.00 2007-04-29 00:50:03.875 119 78.50 55456.15 119628.82 88888.00 2007-04-29 00:50:04.000 119 78.58 55456.12 12372.00 88888.00 2007-04-29 00:50:04.125 119 78.55 55456.15 12371.98 88888.00 2007-04-29 00:50:04.250 119 78.53 55456.18 12371.98 88888.00 2007-04-29 00:50:04.375 119 78.58 55456.22 12372.00 88888.00 2007-04-29 00:50:04.500 119 78.62 55456.20 12371.98 88888.00 2007-04-29 00:50:04.625 119 78.62 55456.18 12372.02 88888.00 2007-04-29 00:50:04.750 119 78.60 55456.15 12372.05 88888.00 2007-04-29 00:50:04.875 119 78.60 55456.12 191718.42 88888.00 2007-04-29 00:50:05.000 119 78.62 55456.15 12372.12 88888.00 2007-04-29 00:50:05.125 119 78.67 55456.18 12372.10 88888.00 2007-04-29 00:50:05.250 119 78.65 55456.20 12372.12 88888.00 2007-04-29 00:50:05.375 119 78.67 55456.15 12372.05 88888.00 2007-04-29 00:50:05.500 119 78.65 55456.15 12372.05 88888.00 2007-04-29 00:50:05.625 119 78.65 55456.15 12372.10 88888.00 2007-04-29 00:50:05.750 119 78.67 55456.15 12372.02 88888.00 2007-04-29 00:50:05.875 119 78.67 55456.15 119628.82 88888.00 2007-04-29 00:50:06.000 119 78.65 55456.12 12371.98 88888.00 2007-04-29 00:50:06.125 119 78.65 55456.12 12371.92 88888.00 2007-04-29 00:50:06.250 119 78.62 55456.15 12371.92 88888.00 2007-04-29 00:50:06.375 119 78.67 55456.15 12372.00 88888.00 2007-04-29 00:50:06.500 119 78.72 55456.15 12372.08 88888.00 2007-04-29 00:50:06.625 119 78.78 55456.15 12372.10 88888.00 2007-04-29 00:50:06.750 119 78.75 55456.12 12372.12 88888.00 2007-04-29 00:50:06.875 119 78.78 55456.12 199910.42 88888.00 2007-04-29 00:50:07.000 119 78.72 55456.10 12372.10 88888.00 2007-04-29 00:50:07.125 119 78.67 55456.10 12372.08 88888.00 2007-04-29 00:50:07.250 119 78.70 55456.10 12372.15 88888.00 2007-04-29 00:50:07.375 119 78.80 55456.10 12372.12 88888.00 2007-04-29 00:50:07.500 119 78.78 55456.10 12372.10 88888.00 2007-04-29 00:50:07.625 119 78.78 55456.10 12372.12 88888.00 2007-04-29 00:50:07.750 119 78.78 55456.10 12372.12 88888.00 2007-04-29 00:50:07.875 119 78.80 55456.12 134374.42 88888.00 2007-04-29 00:50:08.000 119 78.85 55456.07 12372.25 88888.00 2007-04-29 00:50:08.125 119 78.92 55456.07 12372.25 88888.00 2007-04-29 00:50:08.250 119 78.88 55456.10 12372.20 88888.00 2007-04-29 00:50:08.375 119 78.90 55456.07 12372.25 88888.00 2007-04-29 00:50:08.500 119 78.90 55456.10 12372.27 88888.00 2007-04-29 00:50:08.625 119 78.90 55456.05 12372.30 88888.00 2007-04-29 00:50:08.750 119 78.95 55456.07 12372.25 88888.00 2007-04-29 00:50:08.875 119 78.92 55456.05 152396.83 88888.00 2007-04-29 00:50:09.000 119 78.95 55456.05 12372.23 88888.00 2007-04-29 00:50:09.125 119 78.97 55456.05 12372.20 88888.00 2007-04-29 00:50:09.250 119 78.92 55456.05 12372.23 88888.00 2007-04-29 00:50:09.375 119 78.95 55456.05 12372.25 88888.00 2007-04-29 00:50:09.500 119 78.95 55456.05 12372.30 88888.00 2007-04-29 00:50:09.625 119 79.00 55456.03 12372.33 88888.00 2007-04-29 00:50:09.750 119 78.95 55456.03 12372.27 88888.00 2007-04-29 00:50:09.875 119 78.95 55456.00 144204.83 88888.00 2007-04-29 00:50:10.000 119 79.00 55455.97 12372.40 88888.00 2007-04-29 00:50:10.125 119 79.03 55456.03 12372.38 88888.00 2007-04-29 00:50:10.250 119 79.05 55456.05 12372.38 88888.00 2007-04-29 00:50:10.375 119 79.08 55456.07 12372.38 88888.00 2007-04-29 00:50:10.500 119 79.05 55456.07 12372.38 88888.00 2007-04-29 00:50:10.625 119 79.05 55456.05 12372.38 88888.00 2007-04-29 00:50:10.750 119 79.03 55456.05 12372.40 88888.00 2007-04-29 00:50:10.875 119 79.05 55456.05 -145791.9888888.00 2007-04-29 00:50:11.000 119 79.05 55456.00 12372.38 88888.00 2007-04-29 00:50:11.125 119 79.03 55456.00 12372.35 88888.00 2007-04-29 00:50:11.250 119 79.03 55456.00 12372.45 88888.00 2007-04-29 00:50:11.375 119 79.03 55456.00 12372.50 88888.00 2007-04-29 00:50:11.500 119 79.05 55456.00 12372.52 88888.00 2007-04-29 00:50:11.625 119 79.00 55456.00 12372.60 88888.00 2007-04-29 00:50:11.750 119 79.08 55456.00 12372.62 88888.00 2007-04-29 00:50:11.875 119 79.17 55456.00 140928.02 88888.00 2007-04-29 00:50:12.000 119 79.12 55456.00 12372.42 88888.00 2007-04-29 00:50:12.125 119 79.05 55455.97 12372.50 88888.00 2007-04-29 00:50:12.250 119 79.10 55456.00 12372.58 88888.00 2007-04-29 00:50:12.375 119 79.12 55455.97 12372.55 88888.00 2007-04-29 00:50:12.500 119 79.12 55455.97 12372.48 88888.00 2007-04-29 00:50:12.625 119 79.10 55456.00 12372.50 88888.00 2007-04-29 00:50:12.750 119 79.15 55456.00 12372.60 88888.00 2007-04-29 00:50:12.875 119 79.15 55455.97 137651.23 88888.00 2007-04-29 00:50:13.000 119 79.20 55455.95 12372.55 88888.00 2007-04-29 00:50:13.125 119 79.20 55455.97 12372.58 88888.00 2007-04-29 00:50:13.250 119 79.17 55456.00 12372.58 88888.00 2007-04-29 00:50:13.375 119 79.20 55456.03 12372.58 88888.00 2007-04-29 00:50:13.500 119 79.22 55456.00 12372.58 88888.00 2007-04-29 00:50:13.625 119 79.22 55456.00 12372.62 88888.00 2007-04-29 00:50:13.750 119 79.20 55455.95 12372.62 88888.00 2007-04-29 00:50:13.875 119 79.15 55455.93 136012.83 88888.00 2007-04-29 00:50:14.000 119 79.15 55455.95 12372.80 88888.00 2007-04-29 00:50:14.125 119 79.28 55456.03 12372.75 88888.00 2007-04-29 00:50:14.250 119 79.28 55456.03 12372.77 88888.00 2007-04-29 00:50:14.375 119 79.28 55455.97 12372.77 88888.00 2007-04-29 00:50:14.500 119 79.25 55455.93 12372.80 88888.00 2007-04-29 00:50:14.625 119 79.28 55455.93 12372.75 88888.00 2007-04-29 00:50:14.750 119 79.28 55455.95 12372.73 88888.00 2007-04-29 00:50:14.875 119 79.28 55455.95 176972.83 88888.00 2007-04-29 00:50:15.000 119 79.30 55455.95 12372.90 88888.00 2007-04-29 00:50:15.125 119 79.28 55455.95 12372.85 88888.00 2007-04-29 00:50:15.250 119 79.25 55455.93 12372.80 88888.00 2007-04-29 00:50:15.375 119 79.30 55455.93 12372.75 88888.00 2007-04-29 00:50:15.500 119 79.25 55455.95 12372.77 88888.00 2007-04-29 00:50:15.625 119 79.33 55455.97 12372.90 88888.00 2007-04-29 00:50:15.750 119 79.38 55456.00 12372.90 88888.00 2007-04-29 00:50:15.875 119 79.35 55455.95 -111385.5788888.00 2007-04-29 00:50:16.000 119 79.35 55455.95 12372.90 88888.00 2007-04-29 00:50:16.125 119 79.35 55455.97 12372.85 88888.00 2007-04-29 00:50:16.250 119 79.33 55455.95 12372.95 88888.00 2007-04-29 00:50:16.375 119 79.33 55455.95 12372.90 88888.00 2007-04-29 00:50:16.500 119 79.35 55455.95 12372.80 88888.00 2007-04-29 00:50:16.625 119 79.28 55455.93 12372.75 88888.00 2007-04-29 00:50:16.750 119 79.28 55455.93 12372.80 88888.00 2007-04-29 00:50:16.875 119 79.33 55455.97 75392.02 88888.00 2007-04-29 00:50:17.000 119 79.30 55455.95 12372.88 88888.00 2007-04-29 00:50:17.125 119 79.35 55455.95 12372.90 88888.00 2007-04-29 00:50:17.250 119 79.38 55455.97 12372.95 88888.00 2007-04-29 00:50:17.375 119 79.38 55455.95 12372.98 88888.00 2007-04-29 00:50:17.500 119 79.33 55455.95 12372.95 88888.00 2007-04-29 00:50:17.625 119 79.38 55455.95 12372.98 88888.00 2007-04-29 00:50:17.750 119 79.40 55455.97 12372.92 88888.00 2007-04-29 00:50:17.875 119 79.40 55455.95 154035.23 88888.00 2007-04-29 00:50:18.000 119 79.38 55455.95 12372.98 88888.00 2007-04-29 00:50:18.125 119 79.40 55455.97 12372.90 88888.00 2007-04-29 00:50:18.250 119 79.35 55455.97 12372.88 88888.00 2007-04-29 00:50:18.375 119 79.35 55455.95 12372.88 88888.00 2007-04-29 00:50:18.500 119 79.35 55455.97 12372.88 88888.00 2007-04-29 00:50:18.625 119 79.38 55455.95 12372.90 88888.00 2007-04-29 00:50:18.750 119 79.38 55455.97 12372.92 88888.00 2007-04-29 00:50:18.875 119 79.42 55455.97 144204.83 88888.00 2007-04-29 00:50:19.000 119 79.40 55455.95 12372.92 88888.00 2007-04-29 00:50:19.125 119 79.45 55455.97 12372.83 88888.00 2007-04-29 00:50:19.250 119 79.38 55455.95 12372.92 88888.00 2007-04-29 00:50:19.375 119 79.42 55455.95 12372.95 88888.00 2007-04-29 00:50:19.500 119 79.42 55455.95 12372.98 88888.00 2007-04-29 00:50:19.625 119 79.45 55455.95 12372.98 88888.00 2007-04-29 00:50:19.750 119 79.42 55455.95 12373.00 88888.00 2007-04-29 00:50:19.875 119 79.45 55455.95 108160.02 88888.00 2007-04-29 00:50:20.000 119 79.50 55455.97 12373.08 88888.00 2007-04-29 00:50:20.125 119 79.50 55455.95 12373.00 88888.00 2007-04-29 00:50:20.250 119 79.47 55455.97 12373.00 88888.00 2007-04-29 00:50:20.375 119 79.45 55455.95 12373.02 88888.00 2007-04-29 00:50:20.500 119 79.42 55455.93 12373.08 88888.00 2007-04-29 00:50:20.625 119 79.42 55455.90 12373.08 88888.00 2007-04-29 00:50:20.750 119 79.45 55455.93 12373.00 88888.00 2007-04-29 00:50:20.875 119 79.47 55455.90 137651.23 88888.00 2007-04-29 00:50:21.000 119 79.50 55455.90 12373.10 88888.00 2007-04-29 00:50:21.125 119 79.53 55455.93 12373.05 88888.00 2007-04-29 00:50:21.250 119 79.47 55455.93 12373.02 88888.00 2007-04-29 00:50:21.375 119 79.47 55455.93 12373.05 88888.00 2007-04-29 00:50:21.500 119 79.42 55455.90 12373.00 88888.00 2007-04-29 00:50:21.625 119 79.40 55455.90 12373.08 88888.00 2007-04-29 00:50:21.750 119 79.50 55455.90 12373.12 88888.00 2007-04-29 00:50:21.875 119 79.55 55455.93 122905.62 88888.00 2007-04-29 00:50:22.000 119 79.53 55455.93 12373.08 88888.00 2007-04-29 00:50:22.125 119 79.47 55455.93 12373.08 88888.00 2007-04-29 00:50:22.250 119 79.45 55455.90 12373.08 88888.00 2007-04-29 00:50:22.375 119 79.45 55455.90 12373.12 88888.00 2007-04-29 00:50:22.500 119 79.53 55455.90 12373.10 88888.00 2007-04-29 00:50:22.625 119 79.55 55455.93 12373.12 88888.00 2007-04-29 00:50:22.750 119 79.58 55455.93 12373.15 88888.00 2007-04-29 00:50:22.875 119 79.53 55455.90 144204.83 88888.00 2007-04-29 00:50:23.000 119 79.58 55455.93 12373.15 88888.00 2007-04-29 00:50:23.125 119 79.60 55455.95 12373.08 88888.00 2007-04-29 00:50:23.250 119 79.50 55455.93 12373.08 88888.00 2007-04-29 00:50:23.375 119 79.50 55455.93 12373.10 88888.00 2007-04-29 00:50:23.500 119 79.58 55455.90 12373.08 88888.00 2007-04-29 00:50:23.625 119 79.60 55455.90 12373.15 88888.00 2007-04-29 00:50:23.750 119 79.55 55455.90 12373.15 88888.00 2007-04-29 00:50:23.875 119 79.58 55455.93 160588.83 88888.00 2007-04-29 00:50:24.000 119 79.60 55455.95 12373.10 88888.00 2007-04-29 00:50:24.125 119 79.62 55455.97 12373.02 88888.00 2007-04-29 00:50:24.250 119 79.55 55455.97 12373.02 88888.00 2007-04-29 00:50:24.375 119 79.53 55455.97 12373.00 88888.00 2007-04-29 00:50:24.500 119 79.55 55455.93 12373.05 88888.00 2007-04-29 00:50:24.625 119 79.50 55455.93 12373.02 88888.00 2007-04-29 00:50:24.750 119 79.55 55455.93 12373.05 88888.00 2007-04-29 00:50:24.875 119 79.65 55455.95 168780.83 88888.00 2007-04-29 00:50:25.000 119 79.60 55455.93 12373.05 88888.00 2007-04-29 00:50:25.125 119 79.58 55455.93 12373.12 88888.00 2007-04-29 00:50:25.250 119 79.62 55455.97 12373.15 88888.00 2007-04-29 00:50:25.375 119 79.65 55455.97 12373.12 88888.00 2007-04-29 00:50:25.500 119 79.60 55455.93 12373.10 88888.00 2007-04-29 00:50:25.625 119 79.62 55455.93 12373.05 88888.00 2007-04-29 00:50:25.750 119 79.58 55455.93 12373.05 88888.00 2007-04-29 00:50:25.875 119 79.60 55455.93 172057.62 88888.00 2007-04-29 00:50:26.000 119 79.62 55455.95 12373.15 88888.00 2007-04-29 00:50:26.125 119 79.62 55455.93 12373.15 88888.00 2007-04-29 00:50:26.250 119 79.65 55455.95 12373.12 88888.00 2007-04-29 00:50:26.375 119 79.62 55455.93 12373.17 88888.00 2007-04-29 00:50:26.500 119 79.67 55455.93 12373.27 88888.00 2007-04-29 00:50:26.625 119 79.70 55455.95 12373.30 88888.00 2007-04-29 00:50:26.750 119 79.67 55455.93 12373.23 88888.00 2007-04-29 00:50:26.875 119 79.70 55455.90 206464.02 88888.00 2007-04-29 00:50:27.000 119 79.65 55455.95 12373.15 88888.00 2007-04-29 00:50:27.125 119 79.62 55455.93 12373.20 88888.00 2007-04-29 00:50:27.250 119 79.65 55455.95 12373.27 88888.00 2007-04-29 00:50:27.375 119 79.67 55455.95 12373.25 88888.00 2007-04-29 00:50:27.500 119 79.65 55455.97 12373.15 88888.00 2007-04-29 00:50:27.625 119 79.65 55455.97 12373.15 88888.00 2007-04-29 00:50:27.750 119 79.65 55455.95 12373.17 88888.00 2007-04-29 00:50:27.875 119 79.67 55455.97 157312.02 88888.00 2007-04-29 00:50:28.000 119 79.72 55455.95 12373.25 88888.00 2007-04-29 00:50:28.125 119 79.67 55455.95 12373.20 88888.00 2007-04-29 00:50:28.250 119 79.75 55455.95 12373.23 88888.00 2007-04-29 00:50:28.375 119 79.75 55455.93 12373.25 88888.00 2007-04-29 00:50:28.500 119 79.67 55455.90 12373.30 88888.00 2007-04-29 00:50:28.625 119 79.67 55455.93 12373.30 88888.00 2007-04-29 00:50:28.750 119 79.65 55455.93 12373.25 88888.00 2007-04-29 00:50:28.875 119 79.67 55455.90 163865.62 88888.00 2007-04-29 00:50:29.000 119 79.70 55455.88 12373.25 88888.00 2007-04-29 00:50:29.125 119 79.72 55455.90 12373.20 88888.00 2007-04-29 00:50:29.250 119 79.67 55455.90 12373.15 88888.00 2007-04-29 00:50:29.375 119 79.72 55455.93 12373.20 88888.00 2007-04-29 00:50:29.500 119 79.75 55455.93 12373.27 88888.00 2007-04-29 00:50:29.625 119 79.78 55455.93 12373.25 88888.00 2007-04-29 00:50:29.750 119 79.80 55455.95 12373.30 88888.00 2007-04-29 00:50:29.875 119 79.80 55455.95 198272.02 88888.00 2007-04-29 00:50:30.000 119 79.83 55455.90 12373.27 88888.00 2007-04-29 00:50:30.125 119 79.83 55455.97 12373.30 88888.00 2007-04-29 00:50:30.250 119 79.78 55456.00 12373.27 88888.00 2007-04-29 00:50:30.375 119 79.80 55455.97 12373.25 88888.00 2007-04-29 00:50:30.500 119 79.80 55455.97 12373.20 88888.00 2007-04-29 00:50:30.625 119 79.75 55455.95 12373.12 88888.00 2007-04-29 00:50:30.750 119 79.78 55455.93 12373.17 88888.00 2007-04-29 00:50:30.875 119 79.88 55455.97 -176921.5888888.00 2007-04-29 00:50:31.000 119 79.88 55455.97 12373.23 88888.00 2007-04-29 00:50:31.125 119 79.83 55455.97 12373.20 88888.00 2007-04-29 00:50:31.250 119 79.78 55455.93 12373.20 88888.00 2007-04-29 00:50:31.375 119 79.83 55455.93 12373.15 88888.00 2007-04-29 00:50:31.500 119 79.88 55455.97 12373.27 88888.00 2007-04-29 00:50:31.625 119 79.88 55455.97 12373.30 88888.00 2007-04-29 00:50:31.750 119 79.92 55455.97 12373.25 88888.00 2007-04-29 00:50:31.875 119 79.90 55455.97 193356.83 88888.00 2007-04-29 00:50:32.000 119 79.88 55455.95 12373.33 88888.00 2007-04-29 00:50:32.125 119 79.90 55455.93 12373.27 88888.00 2007-04-29 00:50:32.250 119 79.85 55455.93 12373.30 88888.00 2007-04-29 00:50:32.375 119 79.88 55455.95 12373.30 88888.00 2007-04-29 00:50:32.500 119 79.90 55456.00 12373.33 88888.00 2007-04-29 00:50:32.625 119 79.90 55456.00 12373.42 88888.00 2007-04-29 00:50:32.750 119 79.90 55455.97 12373.45 88888.00 2007-04-29 00:50:32.875 119 79.92 55455.97 170419.23 88888.00 2007-04-29 00:50:33.000 119 79.92 55455.95 12373.35 88888.00 2007-04-29 00:50:33.125 119 79.92 55455.95 12373.33 88888.00 2007-04-29 00:50:33.250 119 79.85 55455.93 12373.30 88888.00 2007-04-29 00:50:33.375 119 79.83 55455.93 12373.27 88888.00 2007-04-29 00:50:33.500 119 79.88 55455.93 12373.33 88888.00 2007-04-29 00:50:33.625 119 79.92 55455.93 12373.40 88888.00 2007-04-29 00:50:33.750 119 79.95 55455.93 12373.40 88888.00 2007-04-29 00:50:33.875 119 79.97 55455.95 160588.83 88888.00 2007-04-29 00:50:34.000 119 79.97 55455.95 12373.30 88888.00 2007-04-29 00:50:34.125 119 79.97 55455.97 12373.33 88888.00 2007-04-29 00:50:34.250 119 79.97 55455.97 12373.35 88888.00 2007-04-29 00:50:34.375 119 79.92 55455.95 12373.38 88888.00 2007-04-29 00:50:34.500 119 79.95 55455.95 12373.38 88888.00 2007-04-29 00:50:34.625 119 79.97 55455.97 12373.27 88888.00 2007-04-29 00:50:34.750 119 79.97 55456.00 12373.33 88888.00 2007-04-29 00:50:34.875 119 79.97 55456.00 167142.42 88888.00 2007-04-29 00:50:35.000 119 79.97 55455.97 12373.33 88888.00 2007-04-29 00:50:35.125 119 79.95 55455.97 12373.38 88888.00 2007-04-29 00:50:35.250 119 79.92 55456.00 12373.42 88888.00 2007-04-29 00:50:35.375 119 79.95 55456.00 12373.38 88888.00 2007-04-29 00:50:35.500 119 80.00 55456.00 12373.33 88888.00 2007-04-29 00:50:35.625 119 79.97 55455.97 12373.33 88888.00 2007-04-29 00:50:35.750 119 80.00 55456.00 12373.42 88888.00 2007-04-29 00:50:35.875 119 80.05 55456.03 201548.83 88888.00 2007-04-29 00:50:36.000 119 80.08 55456.00 12373.38 88888.00 2007-04-29 00:50:36.125 119 80.03 55455.97 12373.42 88888.00 2007-04-29 00:50:36.250 119 80.05 55456.00 12373.50 88888.00 2007-04-29 00:50:36.375 119 80.05 55456.00 12373.50 88888.00 2007-04-29 00:50:36.500 119 80.03 55455.97 12373.50 88888.00 2007-04-29 00:50:36.625 119 80.08 55455.97 12373.48 88888.00 2007-04-29 00:50:36.750 119 80.08 55455.97 12373.45 88888.00 2007-04-29 00:50:36.875 119 80.10 55456.00 165504.02 88888.00 2007-04-29 00:50:37.000 119 80.08 55456.00 12373.55 88888.00 2007-04-29 00:50:37.125 119 80.05 55455.97 12373.48 88888.00 2007-04-29 00:50:37.250 119 80.08 55456.03 12373.45 88888.00 2007-04-29 00:50:37.375 119 80.05 55456.00 12373.45 88888.00 2007-04-29 00:50:37.500 119 80.03 55456.03 12373.50 88888.00 2007-04-29 00:50:37.625 119 80.08 55456.03 12373.50 88888.00 2007-04-29 00:50:37.750 119 80.08 55456.00 12373.50 88888.00 2007-04-29 00:50:37.875 119 80.03 55456.00 -180198.3888888.00 2007-04-29 00:50:38.000 119 80.03 55455.97 12373.52 88888.00 2007-04-29 00:50:38.125 119 80.05 55455.97 12373.55 88888.00 2007-04-29 00:50:38.250 119 80.12 55456.00 12373.62 88888.00 2007-04-29 00:50:38.375 119 80.15 55456.03 12373.62 88888.00 2007-04-29 00:50:38.500 119 80.10 55456.05 12373.55 88888.00 2007-04-29 00:50:38.625 119 80.12 55456.05 12373.48 88888.00 2007-04-29 00:50:38.750 119 80.10 55456.03 12373.48 88888.00 2007-04-29 00:50:38.875 119 80.10 55456.03 163865.62 88888.00 2007-04-29 00:50:39.000 119 80.10 55456.03 12373.55 88888.00 2007-04-29 00:50:39.125 119 80.05 55455.97 12373.52 88888.00 2007-04-29 00:50:39.250 119 80.08 55456.03 12373.55 88888.00 2007-04-29 00:50:39.375 119 80.10 55456.03 12373.52 88888.00 2007-04-29 00:50:39.500 119 80.08 55456.03 12373.58 88888.00 2007-04-29 00:50:39.625 119 80.10 55456.03 12373.58 88888.00 2007-04-29 00:50:39.750 119 80.17 55456.03 12373.58 88888.00 2007-04-29 00:50:39.875 119 80.15 55456.03 -190028.7788888.00 2007-04-29 00:50:40.000 119 80.20 55456.03 12373.60 88888.00 2007-04-29 00:50:40.125 119 80.20 55456.05 12373.60 88888.00 2007-04-29 00:50:40.250 119 80.17 55456.07 12373.52 88888.00 2007-04-29 00:50:40.375 119 80.12 55456.05 12373.52 88888.00 2007-04-29 00:50:40.500 119 80.08 55456.05 12373.58 88888.00 2007-04-29 00:50:40.625 119 80.12 55456.07 12373.60 88888.00 2007-04-29 00:50:40.750 119 80.12 55456.07 12373.60 88888.00 2007-04-29 00:50:40.875 119 80.12 55456.07 126182.43 88888.00 2007-04-29 00:50:41.000 119 80.12 55456.05 12373.62 88888.00 2007-04-29 00:50:41.125 119 80.15 55456.05 12373.60 88888.00 2007-04-29 00:50:41.250 119 80.10 55456.07 12373.62 88888.00 2007-04-29 00:50:41.375 119 80.10 55456.05 12373.62 88888.00 2007-04-29 00:50:41.500 119 80.10 55456.05 12373.58 88888.00 2007-04-29 00:50:41.625 119 80.15 55456.05 12373.65 88888.00 2007-04-29 00:50:41.750 119 80.20 55456.10 12373.75 88888.00 2007-04-29 00:50:41.875 119 80.22 55456.10 104883.23 88888.00 2007-04-29 00:50:42.000 119 80.15 55456.05 12373.55 88888.00 2007-04-29 00:50:42.125 119 80.05 55456.05 12373.52 88888.00 2007-04-29 00:50:42.250 119 80.15 55456.07 12373.65 88888.00 2007-04-29 00:50:42.375 119 80.22 55456.10 12373.65 88888.00 2007-04-29 00:50:42.500 119 80.17 55456.07 12373.60 88888.00 2007-04-29 00:50:42.625 119 80.17 55456.10 12373.65 88888.00 2007-04-29 00:50:42.750 119 80.20 55456.10 12373.67 88888.00 2007-04-29 00:50:42.875 119 80.17 55456.07 188441.62 88888.00 2007-04-29 00:50:43.000 119 80.12 55456.07 12373.67 88888.00 2007-04-29 00:50:43.125 119 80.20 55456.10 12373.60 88888.00 2007-04-29 00:50:43.250 119 80.20 55456.10 12373.60 88888.00 2007-04-29 00:50:43.375 119 80.25 55456.07 12373.70 88888.00 2007-04-29 00:50:43.500 119 80.20 55456.07 12373.73 88888.00 2007-04-29 00:50:43.625 119 80.20 55456.07 12373.65 88888.00 2007-04-29 00:50:43.750 119 80.15 55456.05 12373.58 88888.00 2007-04-29 00:50:43.875 119 80.12 55456.05 108160.02 88888.00 2007-04-29 00:50:44.000 119 80.15 55456.05 12373.70 88888.00 2007-04-29 00:50:44.125 119 80.20 55456.10 12373.70 88888.00 2007-04-29 00:50:44.250 119 80.15 55456.10 12373.67 88888.00 2007-04-29 00:50:44.375 119 80.10 55456.05 12373.65 88888.00 2007-04-29 00:50:44.500 119 80.17 55456.05 12373.65 88888.00 2007-04-29 00:50:44.625 119 80.20 55456.05 12373.73 88888.00 2007-04-29 00:50:44.750 119 80.17 55456.05 12373.80 88888.00 2007-04-29 00:50:44.875 119 80.20 55456.07 186803.23 88888.00 2007-04-29 00:50:45.000 119 80.22 55456.10 12373.73 88888.00 2007-04-29 00:50:45.125 119 80.17 55456.10 12373.75 88888.00 2007-04-29 00:50:45.250 119 80.12 55456.12 12373.80 88888.00 2007-04-29 00:50:45.375 119 80.17 55456.12 12373.80 88888.00 2007-04-29 00:50:45.500 119 80.15 55456.12 12373.77 88888.00 2007-04-29 00:50:45.625 119 80.15 55456.10 12373.70 88888.00 2007-04-29 00:50:45.750 119 80.20 55456.10 12373.65 88888.00 2007-04-29 00:50:45.875 119 80.20 55456.10 190080.02 88888.00 2007-04-29 00:50:46.000 119 80.20 55456.07 12373.75 88888.00 2007-04-29 00:50:46.125 119 80.25 55456.10 12373.67 88888.00 2007-04-29 00:50:46.250 119 80.22 55456.12 12373.67 88888.00 2007-04-29 00:50:46.375 119 80.22 55456.10 12373.73 88888.00 2007-04-29 00:50:46.500 119 80.25 55456.12 12373.73 88888.00 2007-04-29 00:50:46.625 119 80.22 55456.12 12373.73 88888.00 2007-04-29 00:50:46.750 119 80.20 55456.15 12373.62 88888.00 2007-04-29 00:50:46.875 119 80.17 55456.12 190080.02 88888.00 2007-04-29 00:50:47.000 119 80.15 55456.12 12373.75 88888.00 2007-04-29 00:50:47.125 119 80.17 55456.15 12373.70 88888.00 2007-04-29 00:50:47.250 119 80.15 55456.12 12373.65 88888.00 2007-04-29 00:50:47.375 119 80.15 55456.10 12373.55 88888.00 2007-04-29 00:50:47.500 119 80.10 55456.10 12373.62 88888.00 2007-04-29 00:50:47.625 119 80.10 55456.12 12373.67 88888.00 2007-04-29 00:50:47.750 119 80.12 55456.15 12373.60 88888.00 2007-04-29 00:50:47.875 119 80.17 55456.18 111436.82 88888.00 2007-04-29 00:50:48.000 119 80.17 55456.18 12373.70 88888.00 2007-04-29 00:50:48.125 119 80.17 55456.18 12373.62 88888.00 2007-04-29 00:50:48.250 119 80.28 55456.18 12373.62 88888.00 2007-04-29 00:50:48.375 119 80.28 55456.15 12373.62 88888.00 2007-04-29 00:50:48.500 119 80.17 55456.18 12373.60 88888.00 2007-04-29 00:50:48.625 119 80.17 55456.18 12373.60 88888.00 2007-04-29 00:50:48.750 119 80.15 55456.18 12373.60 88888.00 2007-04-29 00:50:48.875 119 80.17 55456.18 199910.42 88888.00 2007-04-29 00:50:49.000 119 80.15 55456.18 12373.55 88888.00 2007-04-29 00:50:49.125 119 80.17 55456.20 12373.55 88888.00 2007-04-29 00:50:49.250 119 80.22 55456.20 12373.58 88888.00 2007-04-29 00:50:49.375 119 80.22 55456.18 12373.55 88888.00 2007-04-29 00:50:49.500 119 80.15 55456.20 12373.60 88888.00 2007-04-29 00:50:49.625 119 80.12 55456.18 12373.60 88888.00 2007-04-29 00:50:49.750 119 80.10 55456.20 12373.52 88888.00 2007-04-29 00:50:49.875 119 80.08 55456.18 201548.83 88888.00 2007-04-29 00:50:50.000 119 80.10 55456.20 12373.55 88888.00 2007-04-29 00:50:50.125 119 80.17 55456.25 12373.52 88888.00 2007-04-29 00:50:50.250 119 80.15 55456.25 12373.50 88888.00 2007-04-29 00:50:50.375 119 80.12 55456.22 12373.52 88888.00 2007-04-29 00:50:50.500 119 80.12 55456.20 12373.55 88888.00 2007-04-29 00:50:50.625 119 80.15 55456.20 12373.58 88888.00 2007-04-29 00:50:50.750 119 80.15 55456.25 12373.55 88888.00 2007-04-29 00:50:50.875 119 80.15 55456.25 208102.42 88888.00 2007-04-29 00:50:51.000 119 80.05 55456.22 12373.48 88888.00 2007-04-29 00:50:51.125 119 80.10 55456.22 12373.55 88888.00 2007-04-29 00:50:51.250 119 80.15 55456.22 12373.60 88888.00 2007-04-29 00:50:51.375 119 80.25 55456.22 12373.52 88888.00 2007-04-29 00:50:51.500 119 80.20 55456.22 12373.48 88888.00 2007-04-29 00:50:51.625 119 80.15 55456.22 12373.55 88888.00 2007-04-29 00:50:51.750 119 80.15 55456.20 12373.58 88888.00 2007-04-29 00:50:51.875 119 80.17 55456.22 111436.82 88888.00 2007-04-29 00:50:52.000 119 80.17 55456.28 12373.60 88888.00 2007-04-29 00:50:52.125 119 80.20 55456.28 12373.52 88888.00 2007-04-29 00:50:52.250 119 80.10 55456.20 12373.55 88888.00 2007-04-29 00:50:52.375 119 80.15 55456.18 12373.55 88888.00 2007-04-29 00:50:52.500 119 80.17 55456.20 12373.55 88888.00 2007-04-29 00:50:52.625 119 80.15 55456.20 12373.50 88888.00 2007-04-29 00:50:52.750 119 80.10 55456.20 12373.50 88888.00 2007-04-29 00:50:52.875 119 80.15 55456.22 116352.02 88888.00 2007-04-29 00:50:53.000 119 80.15 55456.25 12373.55 88888.00 2007-04-29 00:50:53.125 119 80.15 55456.28 12373.52 88888.00 2007-04-29 00:50:53.250 119 80.08 55456.25 12373.55 88888.00 2007-04-29 00:50:53.375 119 80.08 55456.25 12373.50 88888.00 2007-04-29 00:50:53.500 119 80.10 55456.25 12373.48 88888.00 2007-04-29 00:50:53.625 119 80.12 55456.25 12373.50 88888.00 2007-04-29 00:50:53.750 119 80.10 55456.28 12373.52 88888.00 2007-04-29 00:50:53.875 119 80.08 55456.25 193356.83 88888.00 2007-04-29 00:50:54.000 119 80.10 55456.22 12373.52 88888.00 2007-04-29 00:50:54.125 119 80.12 55456.22 12373.58 88888.00 2007-04-29 00:50:54.250 119 80.17 55456.25 12373.58 88888.00 2007-04-29 00:50:54.375 119 80.20 55456.30 12373.52 88888.00 2007-04-29 00:50:54.500 119 80.17 55456.30 12373.52 88888.00 2007-04-29 00:50:54.625 119 80.17 55456.28 12373.52 88888.00 2007-04-29 00:50:54.750 119 80.12 55456.30 12373.52 88888.00 2007-04-29 00:50:54.875 119 80.12 55456.28 186803.23 88888.00 2007-04-29 00:50:55.000 119 80.17 55456.28 12373.60 88888.00 2007-04-29 00:50:55.125 119 80.17 55456.25 12373.50 88888.00 2007-04-29 00:50:55.250 119 80.15 55456.22 12373.48 88888.00 2007-04-29 00:50:55.375 119 80.17 55456.25 12373.48 88888.00 2007-04-29 00:50:55.500 119 80.20 55456.28 12373.52 88888.00 2007-04-29 00:50:55.625 119 80.17 55456.30 12373.62 88888.00 2007-04-29 00:50:55.750 119 80.15 55456.32 12373.62 88888.00 2007-04-29 00:50:55.875 119 80.12 55456.30 -111385.5788888.00 2007-04-29 00:50:56.000 119 80.22 55456.30 12373.52 88888.00 2007-04-29 00:50:56.125 119 80.17 55456.32 12373.42 88888.00 2007-04-29 00:50:56.250 119 80.15 55456.30 12373.48 88888.00 2007-04-29 00:50:56.375 119 80.17 55456.32 12373.50 88888.00 2007-04-29 00:50:56.500 119 80.20 55456.30 12373.52 88888.00 2007-04-29 00:50:56.625 119 80.17 55456.32 12373.50 88888.00 2007-04-29 00:50:56.750 119 80.15 55456.32 12373.50 88888.00 2007-04-29 00:50:56.875 119 80.20 55456.32 -113023.9888888.00 2007-04-29 00:50:57.000 119 80.20 55456.30 12373.55 88888.00 2007-04-29 00:50:57.125 119 80.17 55456.35 12373.52 88888.00 2007-04-29 00:50:57.250 119 80.17 55456.35 12373.60 88888.00 2007-04-29 00:50:57.375 119 80.22 55456.38 12373.65 88888.00 2007-04-29 00:50:57.500 119 80.22 55456.38 12373.62 88888.00 2007-04-29 00:50:57.625 119 80.17 55456.35 12373.60 88888.00 2007-04-29 00:50:57.750 119 80.15 55456.32 12373.55 88888.00 2007-04-29 00:50:57.875 119 80.17 55456.30 -172006.3888888.00 2007-04-29 00:50:58.000 119 80.15 55456.30 12373.58 88888.00 2007-04-29 00:50:58.125 119 80.15 55456.35 12373.58 88888.00 2007-04-29 00:50:58.250 119 80.12 55456.38 12373.58 88888.00 2007-04-29 00:50:58.375 119 80.10 55456.35 12373.58 88888.00 2007-04-29 00:50:58.500 119 80.15 55456.38 12373.65 88888.00 2007-04-29 00:50:58.625 119 80.15 55456.40 12373.58 88888.00 2007-04-29 00:50:58.750 119 80.15 55456.40 12373.50 88888.00 2007-04-29 00:50:58.875 119 80.12 55456.38 -113023.9888888.00 2007-04-29 00:50:59.000 119 80.12 55456.38 12373.67 88888.00 2007-04-29 00:50:59.125 119 80.15 55456.38 12373.65 88888.00 2007-04-29 00:50:59.250 119 80.15 55456.38 12373.60 88888.00 2007-04-29 00:50:59.375 119 80.10 55456.35 12373.55 88888.00 2007-04-29 00:50:59.500 119 80.03 55456.32 12373.52 88888.00 2007-04-29 00:50:59.625 119 80.05 55456.32 12373.58 88888.00 2007-04-29 00:50:59.750 119 80.15 55456.40 12373.60 88888.00 2007-04-29 00:50:59.875 119 80.15 55456.40 -190028.7788888.00 2007-04-29 00:51:00.000 119 80.15 55456.40 12373.55 88888.00 2007-04-29 00:51:00.125 119 80.17 55456.38 12373.55 88888.00 2007-04-29 00:51:00.250 119 80.12 55456.40 12373.60 88888.00 2007-04-29 00:51:00.375 119 80.12 55456.38 12373.52 88888.00 2007-04-29 00:51:00.500 119 80.12 55456.32 12373.50 88888.00 2007-04-29 00:51:00.625 119 80.12 55456.32 12373.58 88888.00 2007-04-29 00:51:00.750 119 80.15 55456.38 12373.60 88888.00 2007-04-29 00:51:00.875 119 80.12 55456.38 -185113.5888888.00 2007-04-29 00:51:01.000 119 80.12 55456.38 12373.55 88888.00 2007-04-29 00:51:01.125 119 80.15 55456.43 12373.52 88888.00 2007-04-29 00:51:01.250 119 80.15 55456.43 12373.52 88888.00 2007-04-29 00:51:01.375 119 80.12 55456.40 12373.52 88888.00 2007-04-29 00:51:01.500 119 80.12 55456.43 12373.55 88888.00 2007-04-29 00:51:01.625 119 80.15 55456.43 12373.55 88888.00 2007-04-29 00:51:01.750 119 80.15 55456.40 12373.55 88888.00 2007-04-29 00:51:01.875 119 80.08 55456.40 -173644.7788888.00 2007-04-29 00:51:02.000 119 80.08 55456.35 12373.52 88888.00 2007-04-29 00:51:02.125 119 80.10 55456.35 12373.52 88888.00 2007-04-29 00:51:02.250 119 80.15 55456.40 12373.55 88888.00 2007-04-29 00:51:02.375 119 80.20 55456.40 12373.48 88888.00 2007-04-29 00:51:02.500 119 80.20 55456.40 12373.42 88888.00 2007-04-29 00:51:02.625 119 80.17 55456.38 12373.38 88888.00 2007-04-29 00:51:02.750 119 80.15 55456.38 12373.42 88888.00 2007-04-29 00:51:02.875 119 80.12 55456.32 -176921.5888888.00 2007-04-29 00:51:03.000 119 80.20 55456.38 12373.52 88888.00 2007-04-29 00:51:03.125 119 80.25 55456.38 12373.48 88888.00 2007-04-29 00:51:03.250 119 80.22 55456.43 12373.55 88888.00 2007-04-29 00:51:03.375 119 80.28 55456.43 12373.52 88888.00 2007-04-29 00:51:03.500 119 80.28 55456.40 12373.52 88888.00 2007-04-29 00:51:03.625 119 80.17 55456.40 12373.62 88888.00 2007-04-29 00:51:03.750 119 80.17 55456.38 12373.60 88888.00 2007-04-29 00:51:03.875 119 80.22 55456.35 -193305.5888888.00 2007-04-29 00:51:04.000 119 80.25 55456.40 12373.52 88888.00 2007-04-29 00:51:04.125 119 80.20 55456.45 12373.52 88888.00 2007-04-29 00:51:04.250 119 80.20 55456.43 12373.58 88888.00 2007-04-29 00:51:04.375 119 80.20 55456.40 12373.58 88888.00 2007-04-29 00:51:04.500 119 80.22 55456.43 12373.58 88888.00 2007-04-29 00:51:04.625 119 80.28 55456.43 12373.55 88888.00 2007-04-29 00:51:04.750 119 80.22 55456.40 12373.52 88888.00 2007-04-29 00:51:04.875 119 80.17 55456.40 -183475.1788888.00 2007-04-29 00:51:05.000 119 80.22 55456.43 12373.58 88888.00 2007-04-29 00:51:05.125 119 80.25 55456.43 12373.45 88888.00 2007-04-29 00:51:05.250 119 80.20 55456.38 12373.48 88888.00 2007-04-29 00:51:05.375 119 80.22 55456.43 12373.42 88888.00 2007-04-29 00:51:05.500 119 80.22 55456.43 12373.42 88888.00 2007-04-29 00:51:05.625 119 80.22 55456.40 12373.45 88888.00 2007-04-29 00:51:05.750 119 80.20 55456.40 12373.48 88888.00 2007-04-29 00:51:05.875 119 80.20 55456.40 -158899.1788888.00 2007-04-29 00:51:06.000 119 80.17 55456.43 12373.42 88888.00 2007-04-29 00:51:06.125 119 80.20 55456.43 12373.40 88888.00 2007-04-29 00:51:06.250 119 80.17 55456.43 12373.50 88888.00 2007-04-29 00:51:06.375 119 80.25 55456.45 12373.42 88888.00 2007-04-29 00:51:06.500 119 80.25 55456.43 12373.35 88888.00 2007-04-29 00:51:06.625 119 80.20 55456.40 12373.45 88888.00 2007-04-29 00:51:06.750 119 80.22 55456.43 12373.52 88888.00 2007-04-29 00:51:06.875 119 80.22 55456.47 -204774.3888888.00 2007-04-29 00:51:07.000 119 80.25 55456.45 12373.50 88888.00 2007-04-29 00:51:07.125 119 80.22 55456.40 12373.48 88888.00 2007-04-29 00:51:07.250 119 80.22 55456.43 12373.45 88888.00 2007-04-29 00:51:07.375 119 80.25 55456.43 12373.45 88888.00 2007-04-29 00:51:07.500 119 80.22 55456.43 12373.45 88888.00 2007-04-29 00:51:07.625 119 80.22 55456.43 12373.42 88888.00 2007-04-29 00:51:07.750 119 80.22 55456.43 12373.42 88888.00 2007-04-29 00:51:07.875 119 80.28 55456.45 -172006.3888888.00 2007-04-29 00:51:08.000 119 80.28 55456.38 12373.42 88888.00 2007-04-29 00:51:08.125 119 80.25 55456.43 12373.42 88888.00 2007-04-29 00:51:08.250 119 80.25 55456.43 12373.52 88888.00 2007-04-29 00:51:08.375 119 80.28 55456.45 12373.55 88888.00 2007-04-29 00:51:08.500 119 80.30 55456.50 12373.50 88888.00 2007-04-29 00:51:08.625 119 80.30 55456.45 12373.48 88888.00 2007-04-29 00:51:08.750 119 80.28 55456.45 12373.48 88888.00 2007-04-29 00:51:08.875 119 80.28 55456.50 -162175.9888888.00 2007-04-29 00:51:09.000 119 80.33 55456.45 12373.48 88888.00 2007-04-29 00:51:09.125 119 80.40 55456.47 12373.42 88888.00 2007-04-29 00:51:09.250 119 80.33 55456.45 12373.45 88888.00 2007-04-29 00:51:09.375 119 80.33 55456.47 12373.40 88888.00 2007-04-29 00:51:09.500 119 80.30 55456.47 12373.35 88888.00 2007-04-29 00:51:09.625 119 80.33 55456.43 12373.33 88888.00 2007-04-29 00:51:09.750 119 80.30 55456.45 12373.38 88888.00 2007-04-29 00:51:09.875 119 80.33 55456.45 -176921.5888888.00 2007-04-29 00:51:10.000 119 80.28 55456.40 12373.40 88888.00 2007-04-29 00:51:10.125 119 80.33 55456.47 12373.45 88888.00 2007-04-29 00:51:10.250 119 80.35 55456.50 12373.48 88888.00 2007-04-29 00:51:10.375 119 80.38 55456.50 12373.42 88888.00 2007-04-29 00:51:10.500 119 80.30 55456.45 12373.42 88888.00 2007-04-29 00:51:10.625 119 80.33 55456.45 12373.45 88888.00 2007-04-29 00:51:10.750 119 80.35 55456.47 12373.42 88888.00 2007-04-29 00:51:10.875 119 80.38 55456.45 -163814.3888888.00 2007-04-29 00:51:11.000 119 80.40 55456.43 12373.30 88888.00 2007-04-29 00:51:11.125 119 80.35 55456.38 12373.17 88888.00 2007-04-29 00:51:11.250 119 80.28 55456.40 12373.27 88888.00 2007-04-29 00:51:11.375 119 80.35 55456.40 12373.30 88888.00 2007-04-29 00:51:11.500 119 80.38 55456.38 12373.38 88888.00 2007-04-29 00:51:11.625 119 80.40 55456.43 12373.48 88888.00 2007-04-29 00:51:11.750 119 80.40 55456.43 12373.42 88888.00 2007-04-29 00:51:11.875 119 80.40 55456.43 -206412.7788888.00 2007-04-29 00:51:12.000 119 80.33 55456.38 12373.25 88888.00 2007-04-29 00:51:12.125 119 80.33 55456.38 12373.30 88888.00 2007-04-29 00:51:12.250 119 80.38 55456.45 12373.45 88888.00 2007-04-29 00:51:12.375 119 80.42 55456.43 12373.48 88888.00 2007-04-29 00:51:12.500 119 80.40 55456.40 12373.42 88888.00 2007-04-29 00:51:12.625 119 80.38 55456.40 12373.40 88888.00 2007-04-29 00:51:12.750 119 80.35 55456.45 12373.38 88888.00 2007-04-29 00:51:12.875 119 80.40 55456.40 -209689.5888888.00 2007-04-29 00:51:13.000 119 80.42 55456.43 12373.33 88888.00 2007-04-29 00:51:13.125 119 80.45 55456.45 12373.38 88888.00 2007-04-29 00:51:13.250 119 80.47 55456.45 12373.45 88888.00 2007-04-29 00:51:13.375 119 80.50 55456.45 12373.42 88888.00 2007-04-29 00:51:13.500 119 80.47 55456.45 12373.38 88888.00 2007-04-29 00:51:13.625 119 80.45 55456.43 12373.38 88888.00 2007-04-29 00:51:13.750 119 80.40 55456.47 12373.35 88888.00 2007-04-29 00:51:13.875 119 80.40 55456.45 -163814.3888888.00 2007-04-29 00:51:14.000 119 80.42 55456.45 12373.40 88888.00 2007-04-29 00:51:14.125 119 80.53 55456.50 12373.38 88888.00 2007-04-29 00:51:14.250 119 80.53 55456.53 12373.27 88888.00 2007-04-29 00:51:14.375 119 80.47 55456.45 12373.25 88888.00 2007-04-29 00:51:14.500 119 80.45 55456.45 12373.35 88888.00 2007-04-29 00:51:14.625 119 80.50 55456.45 12373.35 88888.00 2007-04-29 00:51:14.750 119 80.50 55456.47 12373.30 88888.00 2007-04-29 00:51:14.875 119 80.42 55456.45 -176921.5888888.00 2007-04-29 00:51:15.000 119 80.42 55456.45 12373.35 88888.00 2007-04-29 00:51:15.125 119 80.47 55456.47 12373.40 88888.00 2007-04-29 00:51:15.250 119 80.50 55456.50 12373.42 88888.00 2007-04-29 00:51:15.375 119 80.50 55456.43 12373.35 88888.00 2007-04-29 00:51:15.500 119 80.47 55456.45 12373.27 88888.00 2007-04-29 00:51:15.625 119 80.45 55456.47 12373.23 88888.00 2007-04-29 00:51:15.750 119 80.47 55456.45 12373.23 88888.00 2007-04-29 00:51:15.875 119 80.45 55456.45 -162175.9888888.00 2007-04-29 00:51:16.000 119 80.45 55456.45 12373.25 88888.00 2007-04-29 00:51:16.125 119 80.40 55456.45 12373.25 88888.00 2007-04-29 00:51:16.250 119 80.45 55456.45 12373.25 88888.00 2007-04-29 00:51:16.375 119 80.47 55456.45 12373.25 88888.00 2007-04-29 00:51:16.500 119 80.47 55456.50 12373.25 88888.00 2007-04-29 00:51:16.625 119 80.53 55456.50 12373.25 88888.00 2007-04-29 00:51:16.750 119 80.47 55456.53 12373.25 88888.00 2007-04-29 00:51:16.875 119 80.45 55456.53 -173644.7788888.00 2007-04-29 00:51:17.000 119 80.47 55456.47 12373.25 88888.00 2007-04-29 00:51:17.125 119 80.53 55456.50 12373.27 88888.00 2007-04-29 00:51:17.250 119 80.45 55456.50 12373.30 88888.00 2007-04-29 00:51:17.375 119 80.42 55456.50 12373.25 88888.00 2007-04-29 00:51:17.500 119 80.45 55456.50 12373.15 88888.00 2007-04-29 00:51:17.625 119 80.45 55456.47 12373.20 88888.00 2007-04-29 00:51:17.750 119 80.50 55456.47 12373.20 88888.00 2007-04-29 00:51:17.875 119 80.50 55456.47 -206412.7788888.00 2007-04-29 00:51:18.000 119 80.45 55456.45 12373.20 88888.00 2007-04-29 00:51:18.125 119 80.45 55456.45 12373.23 88888.00 2007-04-29 00:51:18.250 119 80.50 55456.50 12373.23 88888.00 2007-04-29 00:51:18.375 119 80.55 55456.53 12373.17 88888.00 2007-04-29 00:51:18.500 119 80.47 55456.53 12373.17 88888.00 2007-04-29 00:51:18.625 119 80.45 55456.47 12373.15 88888.00 2007-04-29 00:51:18.750 119 80.45 55456.50 12373.12 88888.00 2007-04-29 00:51:18.875 119 80.53 55456.50 -209689.5888888.00 2007-04-29 00:51:19.000 119 80.53 55456.47 12373.05 88888.00 2007-04-29 00:51:19.125 119 80.47 55456.47 12373.08 88888.00 2007-04-29 00:51:19.250 119 80.47 55456.50 12373.10 88888.00 2007-04-29 00:51:19.375 119 80.47 55456.47 12373.08 88888.00 2007-04-29 00:51:19.500 119 80.50 55456.50 12373.10 88888.00 2007-04-29 00:51:19.625 119 80.50 55456.47 12373.08 88888.00 2007-04-29 00:51:19.750 119 80.50 55456.47 12373.10 88888.00 2007-04-29 00:51:19.875 119 80.47 55456.45 -203135.9888888.00 2007-04-29 00:51:20.000 119 80.47 55456.47 12373.12 88888.00 2007-04-29 00:51:20.125 119 80.45 55456.53 12373.10 88888.00 2007-04-29 00:51:20.250 119 80.50 55456.53 12373.17 88888.00 2007-04-29 00:51:20.375 119 80.60 55456.55 12373.10 88888.00 2007-04-29 00:51:20.500 119 80.50 55456.50 12373.10 88888.00 2007-04-29 00:51:20.625 119 80.47 55456.50 12373.08 88888.00 2007-04-29 00:51:20.750 119 80.50 55456.47 12373.05 88888.00 2007-04-29 00:51:20.875 119 80.53 55456.53 -170367.9888888.00 2007-04-29 00:51:21.000 119 80.53 55456.53 12372.98 88888.00 2007-04-29 00:51:21.125 119 80.53 55456.53 12372.95 88888.00 2007-04-29 00:51:21.250 119 80.53 55456.50 12372.95 88888.00 2007-04-29 00:51:21.375 119 80.50 55456.50 12372.98 88888.00 2007-04-29 00:51:21.500 119 80.50 55456.53 12373.05 88888.00 2007-04-29 00:51:21.625 119 80.55 55456.50 12373.08 88888.00 2007-04-29 00:51:21.750 119 80.60 55456.50 12373.00 88888.00 2007-04-29 00:51:21.875 119 80.60 55456.47 -170367.9888888.00 2007-04-29 00:51:22.000 119 80.53 55456.45 12373.12 88888.00 2007-04-29 00:51:22.125 119 80.47 55456.47 12373.02 88888.00 2007-04-29 00:51:22.250 119 80.45 55456.50 12373.02 88888.00 2007-04-29 00:51:22.375 119 80.42 55456.50 12373.00 88888.00 2007-04-29 00:51:22.500 119 80.47 55456.50 12373.05 88888.00 2007-04-29 00:51:22.625 119 80.47 55456.47 12373.08 88888.00 2007-04-29 00:51:22.750 119 80.47 55456.50 12373.15 88888.00 2007-04-29 00:51:22.875 119 80.47 55456.47 -181836.7788888.00 2007-04-29 00:51:23.000 119 80.45 55456.45 12373.08 88888.00 2007-04-29 00:51:23.125 119 80.42 55456.43 12373.05 88888.00 2007-04-29 00:51:23.250 119 80.45 55456.43 12373.15 88888.00 2007-04-29 00:51:23.375 119 80.47 55456.47 12373.17 88888.00 2007-04-29 00:51:23.500 119 80.42 55456.47 12373.10 88888.00 2007-04-29 00:51:23.625 119 80.42 55456.50 12373.08 88888.00 2007-04-29 00:51:23.750 119 80.47 55456.47 12373.10 88888.00 2007-04-29 00:51:23.875 119 80.50 55456.47 -163814.3888888.00 2007-04-29 00:51:24.000 119 80.50 55456.53 12373.08 88888.00 2007-04-29 00:51:24.125 119 80.50 55456.53 12373.00 88888.00 2007-04-29 00:51:24.250 119 80.42 55456.53 12373.02 88888.00 2007-04-29 00:51:24.375 119 80.42 55456.53 12373.08 88888.00 2007-04-29 00:51:24.500 119 80.45 55456.53 12373.00 88888.00 2007-04-29 00:51:24.625 119 80.45 55456.50 12372.95 88888.00 2007-04-29 00:51:24.750 119 80.45 55456.50 12373.00 88888.00 2007-04-29 00:51:24.875 119 80.40 55456.45 -176921.5888888.00 2007-04-29 00:51:25.000 119 80.40 55456.43 12373.00 88888.00 2007-04-29 00:51:25.125 119 80.45 55456.50 12373.05 88888.00 2007-04-29 00:51:25.250 119 80.50 55456.53 12373.02 88888.00 2007-04-29 00:51:25.375 119 80.45 55456.50 12373.00 88888.00 2007-04-29 00:51:25.500 119 80.47 55456.53 12373.08 88888.00 2007-04-29 00:51:25.625 119 80.50 55456.47 12373.08 88888.00 2007-04-29 00:51:25.750 119 80.45 55456.47 12373.02 88888.00 2007-04-29 00:51:25.875 119 80.42 55456.47 -196582.3888888.00 2007-04-29 00:51:26.000 119 80.38 55456.47 12372.95 88888.00 2007-04-29 00:51:26.125 119 80.40 55456.47 12372.98 88888.00 2007-04-29 00:51:26.250 119 80.40 55456.45 12372.95 88888.00 2007-04-29 00:51:26.375 119 80.40 55456.47 12372.92 88888.00 2007-04-29 00:51:26.500 119 80.38 55456.45 12373.00 88888.00 2007-04-29 00:51:26.625 119 80.45 55456.47 12373.00 88888.00 2007-04-29 00:51:26.750 119 80.42 55456.50 12372.98 88888.00 2007-04-29 00:51:26.875 119 80.45 55456.50 -170367.9888888.00 2007-04-29 00:51:27.000 119 80.45 55456.50 12372.85 88888.00 2007-04-29 00:51:27.125 119 80.42 55456.47 12372.85 88888.00 2007-04-29 00:51:27.250 119 80.42 55456.53 12372.92 88888.00 2007-04-29 00:51:27.375 119 80.47 55456.55 12372.98 88888.00 2007-04-29 00:51:27.500 119 80.45 55456.50 12373.00 88888.00 2007-04-29 00:51:27.625 119 80.45 55456.47 12372.92 88888.00 2007-04-29 00:51:27.750 119 80.40 55456.47 12372.90 88888.00 2007-04-29 00:51:27.875 119 80.42 55456.53 -157260.7788888.00 2007-04-29 00:51:28.000 119 80.45 55456.50 12372.85 88888.00 2007-04-29 00:51:28.125 119 80.50 55456.53 12372.85 88888.00 2007-04-29 00:51:28.250 119 80.42 55456.53 12372.85 88888.00 2007-04-29 00:51:28.375 119 80.47 55456.53 12372.80 88888.00 2007-04-29 00:51:28.500 119 80.45 55456.50 12372.83 88888.00 2007-04-29 00:51:28.625 119 80.42 55456.50 12372.88 88888.00 2007-04-29 00:51:28.750 119 80.40 55456.45 12372.85 88888.00 2007-04-29 00:51:28.875 119 80.42 55456.47 -134323.1788888.00 2007-04-29 00:51:29.000 119 80.47 55456.50 12372.90 88888.00 2007-04-29 00:51:29.125 119 80.47 55456.55 12372.88 88888.00 2007-04-29 00:51:29.250 119 80.50 55456.50 12372.85 88888.00 2007-04-29 00:51:29.375 119 80.47 55456.47 12372.80 88888.00 2007-04-29 00:51:29.500 119 80.50 55456.50 12372.77 88888.00 2007-04-29 00:51:29.625 119 80.45 55456.50 12372.73 88888.00 2007-04-29 00:51:29.750 119 80.42 55456.50 12372.77 88888.00 2007-04-29 00:51:29.875 119 80.45 55456.45 -54041.57 88888.00 2007-04-29 00:51:30.000 119 80.50 55456.43 12372.70 88888.00 2007-04-29 00:51:30.125 119 80.47 55456.47 12372.75 88888.00 2007-04-29 00:51:30.250 119 80.40 55456.50 12372.77 88888.00 2007-04-29 00:51:30.375 119 80.38 55456.45 12372.75 88888.00 2007-04-29 00:51:30.500 119 80.38 55456.47 12372.70 88888.00 2007-04-29 00:51:30.625 119 80.40 55456.47 12372.65 88888.00 2007-04-29 00:51:30.750 119 80.38 55456.47 12372.73 88888.00 2007-04-29 00:51:30.875 119 80.38 55456.47 -152345.5888888.00 2007-04-29 00:51:31.000 119 80.42 55456.45 12372.75 88888.00 2007-04-29 00:51:31.125 119 80.45 55456.45 12372.70 88888.00 2007-04-29 00:51:31.250 119 80.38 55456.47 12372.70 88888.00 2007-04-29 00:51:31.375 119 80.40 55456.53 12372.73 88888.00 2007-04-29 00:51:31.500 119 80.40 55456.55 12372.73 88888.00 2007-04-29 00:51:31.625 119 80.42 55456.53 12372.77 88888.00 2007-04-29 00:51:31.750 119 80.47 55456.53 12372.80 88888.00 2007-04-29 00:51:31.875 119 80.53 55456.55 -99916.77 88888.00 2007-04-29 00:51:32.000 119 80.45 55456.50 12372.65 88888.00 2007-04-29 00:51:32.125 119 80.45 55456.47 12372.62 88888.00 2007-04-29 00:51:32.250 119 80.42 55456.50 12372.73 88888.00 2007-04-29 00:51:32.375 119 80.45 55456.53 12372.77 88888.00 2007-04-29 00:51:32.500 119 80.47 55456.53 12372.77 88888.00 2007-04-29 00:51:32.625 119 80.45 55456.50 12372.75 88888.00 2007-04-29 00:51:32.750 119 80.42 55456.47 12372.77 88888.00 2007-04-29 00:51:32.875 119 80.47 55456.50 -145791.9888888.00 2007-04-29 00:51:33.000 119 80.38 55456.45 12372.62 88888.00 2007-04-29 00:51:33.125 119 80.38 55456.43 12372.60 88888.00 2007-04-29 00:51:33.250 119 80.38 55456.45 12372.58 88888.00 2007-04-29 00:51:33.375 119 80.50 55456.50 12372.65 88888.00 2007-04-29 00:51:33.500 119 80.53 55456.50 12372.65 88888.00 2007-04-29 00:51:33.625 119 80.47 55456.47 12372.60 88888.00 2007-04-29 00:51:33.750 119 80.42 55456.47 12372.52 88888.00 2007-04-29 00:51:33.875 119 80.45 55456.45 -137599.9888888.00 2007-04-29 00:51:34.000 119 80.40 55456.43 12372.65 88888.00 2007-04-29 00:51:34.125 119 80.42 55456.45 12372.75 88888.00 2007-04-29 00:51:34.250 119 80.53 55456.47 12372.67 88888.00 2007-04-29 00:51:34.375 119 80.50 55456.45 12372.55 88888.00 2007-04-29 00:51:34.500 119 80.47 55456.43 12372.55 88888.00 2007-04-29 00:51:34.625 119 80.45 55456.45 12372.58 88888.00 2007-04-29 00:51:34.750 119 80.42 55456.45 12372.58 88888.00 2007-04-29 00:51:34.875 119 80.42 55456.43 -140876.7788888.00 2007-04-29 00:51:35.000 119 80.40 55456.45 12372.70 88888.00 2007-04-29 00:51:35.125 119 80.40 55456.47 12372.73 88888.00 2007-04-29 00:51:35.250 119 80.45 55456.47 12372.62 88888.00 2007-04-29 00:51:35.375 119 80.45 55456.47 12372.55 88888.00 2007-04-29 00:51:35.500 119 80.47 55456.50 12372.52 88888.00 2007-04-29 00:51:35.625 119 80.40 55456.47 12372.58 88888.00 2007-04-29 00:51:35.750 119 80.38 55456.47 12372.60 88888.00 2007-04-29 00:51:35.875 119 80.38 55456.50 -152345.5888888.00 2007-04-29 00:51:36.000 119 80.45 55456.45 12372.60 88888.00 2007-04-29 00:51:36.125 119 80.50 55456.47 12372.52 88888.00 2007-04-29 00:51:36.250 119 80.45 55456.47 12372.55 88888.00 2007-04-29 00:51:36.375 119 80.42 55456.45 12372.62 88888.00 2007-04-29 00:51:36.500 119 80.47 55456.47 12372.60 88888.00 2007-04-29 00:51:36.625 119 80.45 55456.47 12372.58 88888.00 2007-04-29 00:51:36.750 119 80.45 55456.47 12372.48 88888.00 2007-04-29 00:51:36.875 119 80.42 55456.47 -134323.1788888.00 2007-04-29 00:51:37.000 119 80.42 55456.40 12372.55 88888.00 2007-04-29 00:51:37.125 119 80.47 55456.45 12372.58 88888.00 2007-04-29 00:51:37.250 119 80.53 55456.50 12372.60 88888.00 2007-04-29 00:51:37.375 119 80.50 55456.50 12372.62 88888.00 2007-04-29 00:51:37.500 119 80.50 55456.47 12372.62 88888.00 2007-04-29 00:51:37.625 119 80.47 55456.47 12372.67 88888.00 2007-04-29 00:51:37.750 119 80.50 55456.45 12372.65 88888.00 2007-04-29 00:51:37.875 119 80.47 55456.43 -114662.3888888.00 2007-04-29 00:51:38.000 119 80.47 55456.40 12372.62 88888.00 2007-04-29 00:51:38.125 119 80.47 55456.40 12372.52 88888.00 2007-04-29 00:51:38.250 119 80.42 55456.40 12372.48 88888.00 2007-04-29 00:51:38.375 119 80.45 55456.40 12372.45 88888.00 2007-04-29 00:51:38.500 119 80.42 55456.43 12372.50 88888.00 2007-04-29 00:51:38.625 119 80.42 55456.40 12372.48 88888.00 2007-04-29 00:51:38.750 119 80.47 55456.40 12372.50 88888.00 2007-04-29 00:51:38.875 119 80.53 55456.43 -129407.9888888.00 2007-04-29 00:51:39.000 119 80.58 55456.43 12372.65 88888.00 2007-04-29 00:51:39.125 119 80.53 55456.43 12372.58 88888.00 2007-04-29 00:51:39.250 119 80.45 55456.40 12372.65 88888.00 2007-04-29 00:51:39.375 119 80.50 55456.40 12372.65 88888.00 2007-04-29 00:51:39.500 119 80.50 55456.40 12372.62 88888.00 2007-04-29 00:51:39.625 119 80.55 55456.43 12372.55 88888.00 2007-04-29 00:51:39.750 119 80.50 55456.40 12372.50 88888.00 2007-04-29 00:51:39.875 119 80.47 55456.38 -124492.7788888.00 2007-04-29 00:51:40.000 119 80.47 55456.40 12372.50 88888.00 2007-04-29 00:51:40.125 119 80.50 55456.40 12372.50 88888.00 2007-04-29 00:51:40.250 119 80.47 55456.40 12372.58 88888.00 2007-04-29 00:51:40.375 119 80.45 55456.38 12372.60 88888.00 2007-04-29 00:51:40.500 119 80.47 55456.38 12372.62 88888.00 2007-04-29 00:51:40.625 119 80.53 55456.40 12372.58 88888.00 2007-04-29 00:51:40.750 119 80.53 55456.40 12372.52 88888.00 2007-04-29 00:51:40.875 119 80.53 55456.40 -144153.5888888.00 2007-04-29 00:51:41.000 119 80.53 55456.38 12372.48 88888.00 2007-04-29 00:51:41.125 119 80.47 55456.35 12372.48 88888.00 2007-04-29 00:51:41.250 119 80.47 55456.38 12372.50 88888.00 2007-04-29 00:51:41.375 119 80.53 55456.40 12372.50 88888.00 2007-04-29 00:51:41.500 119 80.62 55456.45 12372.50 88888.00 2007-04-29 00:51:41.625 119 80.60 55456.43 12372.45 88888.00 2007-04-29 00:51:41.750 119 80.53 55456.40 12372.48 88888.00 2007-04-29 00:51:41.875 119 80.50 55456.38 -122854.3888888.00 2007-04-29 00:51:42.000 119 80.55 55456.40 12372.50 88888.00 2007-04-29 00:51:42.125 119 80.58 55456.43 12372.55 88888.00 2007-04-29 00:51:42.250 119 80.55 55456.40 12372.60 88888.00 2007-04-29 00:51:42.375 119 80.50 55456.35 12372.52 88888.00 2007-04-29 00:51:42.500 119 80.50 55456.32 12372.50 88888.00 2007-04-29 00:51:42.625 119 80.47 55456.35 12372.50 88888.00 2007-04-29 00:51:42.750 119 80.50 55456.38 12372.58 88888.00 2007-04-29 00:51:42.875 119 80.60 55456.40 -106470.3888888.00 2007-04-29 00:51:43.000 119 80.58 55456.32 12372.60 88888.00 2007-04-29 00:51:43.125 119 80.50 55456.30 12372.58 88888.00 2007-04-29 00:51:43.250 119 80.55 55456.35 12372.58 88888.00 2007-04-29 00:51:43.375 119 80.58 55456.35 12372.58 88888.00 2007-04-29 00:51:43.500 119 80.55 55456.35 12372.62 88888.00 2007-04-29 00:51:43.625 119 80.53 55456.35 12372.60 88888.00 2007-04-29 00:51:43.750 119 80.50 55456.35 12372.55 88888.00 2007-04-29 00:51:43.875 119 80.50 55456.32 -122854.3888888.00 2007-04-29 00:51:44.000 119 80.50 55456.35 12372.52 88888.00 2007-04-29 00:51:44.125 119 80.60 55456.35 12372.50 88888.00 2007-04-29 00:51:44.250 119 80.55 55456.30 12372.58 88888.00 2007-04-29 00:51:44.375 119 80.55 55456.30 12372.55 88888.00 2007-04-29 00:51:44.500 119 80.50 55456.32 12372.48 88888.00 2007-04-29 00:51:44.625 119 80.50 55456.30 12372.45 88888.00 2007-04-29 00:51:44.750 119 80.53 55456.30 12372.42 88888.00 2007-04-29 00:51:44.875 119 80.53 55456.35 -127769.5788888.00 2007-04-29 00:51:45.000 119 80.45 55456.30 12372.42 88888.00 2007-04-29 00:51:45.125 119 80.47 55456.32 12372.50 88888.00 2007-04-29 00:51:45.250 119 80.53 55456.40 12372.50 88888.00 2007-04-29 00:51:45.375 119 80.55 55456.40 12372.45 88888.00 2007-04-29 00:51:45.500 119 80.53 55456.35 12372.42 88888.00 2007-04-29 00:51:45.625 119 80.50 55456.32 12372.42 88888.00 2007-04-29 00:51:45.750 119 80.55 55456.32 12372.40 88888.00 2007-04-29 00:51:45.875 119 80.55 55456.35 -150707.1788888.00 2007-04-29 00:51:46.000 119 80.55 55456.30 12372.48 88888.00 2007-04-29 00:51:46.125 119 80.58 55456.28 12372.40 88888.00 2007-04-29 00:51:46.250 119 80.58 55456.28 12372.48 88888.00 2007-04-29 00:51:46.375 119 80.62 55456.28 12372.52 88888.00 2007-04-29 00:51:46.500 119 80.62 55456.30 12372.42 88888.00 2007-04-29 00:51:46.625 119 80.53 55456.28 12372.38 88888.00 2007-04-29 00:51:46.750 119 80.53 55456.30 12372.38 88888.00 2007-04-29 00:51:46.875 119 80.53 55456.32 -108108.7788888.00 2007-04-29 00:51:47.000 119 80.55 55456.28 12372.40 88888.00 2007-04-29 00:51:47.125 119 80.55 55456.32 12372.48 88888.00 2007-04-29 00:51:47.250 119 80.58 55456.28 12372.52 88888.00 2007-04-29 00:51:47.375 119 80.60 55456.25 12372.50 88888.00 2007-04-29 00:51:47.500 119 80.60 55456.28 12372.48 88888.00 2007-04-29 00:51:47.625 119 80.58 55456.25 12372.38 88888.00 2007-04-29 00:51:47.750 119 80.55 55456.20 12372.25 88888.00 2007-04-29 00:51:47.875 119 80.53 55456.25 -109747.1888888.00 2007-04-29 00:51:48.000 119 80.55 55456.22 12372.33 88888.00 2007-04-29 00:51:48.125 119 80.55 55456.28 12372.38 88888.00 2007-04-29 00:51:48.250 119 80.60 55456.28 12372.35 88888.00 2007-04-29 00:51:48.375 119 80.60 55456.28 12372.30 88888.00 2007-04-29 00:51:48.500 119 80.55 55456.28 12372.38 88888.00 2007-04-29 00:51:48.625 119 80.53 55456.28 12372.38 88888.00 2007-04-29 00:51:48.750 119 80.50 55456.28 12372.42 88888.00 2007-04-29 00:51:48.875 119 80.53 55456.25 -145791.9888888.00 2007-04-29 00:51:49.000 119 80.60 55456.28 12372.48 88888.00 2007-04-29 00:51:49.125 119 80.60 55456.25 12372.42 88888.00 2007-04-29 00:51:49.250 119 80.58 55456.22 12372.45 88888.00 2007-04-29 00:51:49.375 119 80.62 55456.28 12372.42 88888.00 2007-04-29 00:51:49.500 119 80.60 55456.25 12372.35 88888.00 2007-04-29 00:51:49.625 119 80.58 55456.20 12372.33 88888.00 2007-04-29 00:51:49.750 119 80.62 55456.22 12372.40 88888.00 2007-04-29 00:51:49.875 119 80.58 55456.22 -129407.9888888.00 2007-04-29 00:51:50.000 119 80.60 55456.25 12372.40 88888.00 2007-04-29 00:51:50.125 119 80.65 55456.28 12372.33 88888.00 2007-04-29 00:51:50.250 119 80.65 55456.25 12372.35 88888.00 2007-04-29 00:51:50.375 119 80.67 55456.25 12372.35 88888.00 2007-04-29 00:51:50.500 119 80.65 55456.22 12372.35 88888.00 2007-04-29 00:51:50.625 119 80.62 55456.22 12372.27 88888.00 2007-04-29 00:51:50.750 119 80.60 55456.22 12372.27 88888.00 2007-04-29 00:51:50.875 119 80.58 55456.20 -108108.7788888.00 2007-04-29 00:51:51.000 119 80.62 55456.22 12372.35 88888.00 2007-04-29 00:51:51.125 119 80.62 55456.22 12372.30 88888.00 2007-04-29 00:51:51.250 119 80.60 55456.20 12372.27 88888.00 2007-04-29 00:51:51.375 119 80.62 55456.18 12372.27 88888.00 2007-04-29 00:51:51.500 119 80.65 55456.20 12372.23 88888.00 2007-04-29 00:51:51.625 119 80.62 55456.18 12372.25 88888.00 2007-04-29 00:51:51.750 119 80.62 55456.18 12372.33 88888.00 2007-04-29 00:51:51.875 119 80.67 55456.20 -109747.1888888.00 2007-04-29 00:51:52.000 119 80.70 55456.20 12372.17 88888.00 2007-04-29 00:51:52.125 119 80.67 55456.20 12372.23 88888.00 2007-04-29 00:51:52.250 119 80.58 55456.18 12372.30 88888.00 2007-04-29 00:51:52.375 119 80.62 55456.18 12372.23 88888.00 2007-04-29 00:51:52.500 119 80.62 55456.18 12372.08 88888.00 2007-04-29 00:51:52.625 119 80.65 55456.20 12372.17 88888.00 2007-04-29 00:51:52.750 119 80.65 55456.18 12372.10 88888.00 2007-04-29 00:51:52.875 119 80.72 55456.15 -152345.5888888.00 2007-04-29 00:51:53.000 119 80.67 55456.18 12372.17 88888.00 2007-04-29 00:51:53.125 119 80.67 55456.18 12372.15 88888.00 2007-04-29 00:51:53.250 119 80.70 55456.15 12372.12 88888.00 2007-04-29 00:51:53.375 119 80.70 55456.18 12372.12 88888.00 2007-04-29 00:51:53.500 119 80.72 55456.18 12372.23 88888.00 2007-04-29 00:51:53.625 119 80.70 55456.18 12372.17 88888.00 2007-04-29 00:51:53.750 119 80.65 55456.12 12372.17 88888.00 2007-04-29 00:51:53.875 119 80.65 55456.15 -109747.1888888.00 2007-04-29 00:51:54.000 119 80.62 55456.15 12372.17 88888.00 2007-04-29 00:51:54.125 119 80.65 55456.18 12372.17 88888.00 2007-04-29 00:51:54.250 119 80.62 55456.18 12372.20 88888.00 2007-04-29 00:51:54.375 119 80.62 55456.18 12372.17 88888.00 2007-04-29 00:51:54.500 119 80.58 55456.15 12372.15 88888.00 2007-04-29 00:51:54.625 119 80.58 55456.18 12372.17 88888.00 2007-04-29 00:51:54.750 119 80.60 55456.18 12372.10 88888.00 2007-04-29 00:51:54.875 119 80.55 55456.12 -132684.7788888.00 2007-04-29 00:51:55.000 119 80.65 55456.12 12372.17 88888.00 2007-04-29 00:51:55.125 119 80.70 55456.20 12372.17 88888.00 2007-04-29 00:51:55.250 119 80.65 55456.18 12372.12 88888.00 2007-04-29 00:51:55.375 119 80.65 55456.18 12372.08 88888.00 2007-04-29 00:51:55.500 119 80.62 55456.18 12372.08 88888.00 2007-04-29 00:51:55.625 119 80.60 55456.18 12372.02 88888.00 2007-04-29 00:51:55.750 119 80.62 55456.20 12372.02 88888.00 2007-04-29 00:51:55.875 119 80.58 55456.12 -111385.5788888.00 2007-04-29 00:51:56.000 119 80.60 55456.12 12372.05 88888.00 2007-04-29 00:51:56.125 119 80.58 55456.12 12372.00 88888.00 2007-04-29 00:51:56.250 119 80.55 55456.12 12371.98 88888.00 2007-04-29 00:51:56.375 119 80.60 55456.15 12372.02 88888.00 2007-04-29 00:51:56.500 119 80.65 55456.18 12372.02 88888.00 2007-04-29 00:51:56.625 119 80.65 55456.18 12371.95 88888.00 2007-04-29 00:51:56.750 119 80.67 55456.15 12371.98 88888.00 2007-04-29 00:51:56.875 119 80.70 55456.18 -160537.5888888.00 2007-04-29 00:51:57.000 119 80.65 55456.12 12371.98 88888.00 2007-04-29 00:51:57.125 119 80.58 55456.12 12372.08 88888.00 2007-04-29 00:51:57.250 119 80.62 55456.18 12372.10 88888.00 2007-04-29 00:51:57.375 119 80.65 55456.20 12372.05 88888.00 2007-04-29 00:51:57.500 119 80.67 55456.15 12372.00 88888.00 2007-04-29 00:51:57.625 119 80.65 55456.18 12371.95 88888.00 2007-04-29 00:51:57.750 119 80.65 55456.12 12371.92 88888.00 2007-04-29 00:51:57.875 119 80.58 55456.15 -131046.3888888.00 2007-04-29 00:51:58.000 119 80.58 55456.12 12371.95 88888.00 2007-04-29 00:51:58.125 119 80.60 55456.15 12371.92 88888.00 2007-04-29 00:51:58.250 119 80.60 55456.15 12371.98 88888.00 2007-04-29 00:51:58.375 119 80.62 55456.15 12371.95 88888.00 2007-04-29 00:51:58.500 119 80.62 55456.15 12371.98 88888.00 2007-04-29 00:51:58.625 119 80.60 55456.10 12372.00 88888.00 2007-04-29 00:51:58.750 119 80.62 55456.10 12372.05 88888.00 2007-04-29 00:51:58.875 119 80.62 55456.10 -124492.7788888.00 2007-04-29 00:51:59.000 119 80.55 55456.10 12371.95 88888.00 2007-04-29 00:51:59.125 119 80.50 55456.05 12371.88 88888.00 2007-04-29 00:51:59.250 119 80.55 55456.07 12371.98 88888.00 2007-04-29 00:51:59.375 119 80.60 55456.10 12372.00 88888.00 2007-04-29 00:51:59.500 119 80.62 55456.12 12371.92 88888.00 2007-04-29 00:51:59.625 119 80.65 55456.12 12371.90 88888.00 2007-04-29 00:51:59.750 119 80.67 55456.12 12371.90 88888.00 2007-04-29 00:51:59.875 119 80.62 55456.15 -81894.38 88888.00 2007-04-29 00:52:00.000 119 80.58 55456.10 12371.95 88888.00 2007-04-29 00:52:00.125 119 80.60 55456.10 12371.92 88888.00 2007-04-29 00:52:00.250 119 80.58 55456.10 12371.90 88888.00 2007-04-29 00:52:00.375 119 80.58 55456.10 12371.88 88888.00 2007-04-29 00:52:00.500 119 80.58 55456.10 12371.92 88888.00 2007-04-29 00:52:00.625 119 80.53 55456.07 12371.95 88888.00 2007-04-29 00:52:00.750 119 80.55 55456.07 12371.98 88888.00 2007-04-29 00:52:00.875 119 80.58 55456.07 -67148.77 88888.00 2007-04-29 00:52:01.000 119 80.58 55456.05 12371.95 88888.00 2007-04-29 00:52:01.125 119 80.53 55456.07 12371.88 88888.00 2007-04-29 00:52:01.250 119 80.53 55456.12 12372.00 88888.00 2007-04-29 00:52:01.375 119 80.58 55456.15 12372.05 88888.00 2007-04-29 00:52:01.500 119 80.62 55456.10 12371.98 88888.00 2007-04-29 00:52:01.625 119 80.60 55456.10 12371.90 88888.00 2007-04-29 00:52:01.750 119 80.55 55456.10 12371.88 88888.00 2007-04-29 00:52:01.875 119 80.58 55456.10 -14719.98 88888.00 2007-04-29 00:52:02.000 119 80.62 55456.10 12371.85 88888.00 2007-04-29 00:52:02.125 119 80.62 55456.10 12371.77 88888.00 2007-04-29 00:52:02.250 119 80.60 55456.10 12371.77 88888.00 2007-04-29 00:52:02.375 119 80.60 55456.05 12371.75 88888.00 2007-04-29 00:52:02.500 119 80.58 55456.07 12371.75 88888.00 2007-04-29 00:52:02.625 119 80.55 55456.07 12371.80 88888.00 2007-04-29 00:52:02.750 119 80.58 55456.10 12371.75 88888.00 2007-04-29 00:52:02.875 119 80.58 55456.10 -88447.98 88888.00 2007-04-29 00:52:03.000 119 80.58 55456.07 12371.77 88888.00 2007-04-29 00:52:03.125 119 80.60 55456.07 12371.73 88888.00 2007-04-29 00:52:03.250 119 80.60 55456.10 12371.75 88888.00 2007-04-29 00:52:03.375 119 80.60 55456.10 12371.67 88888.00 2007-04-29 00:52:03.500 119 80.53 55456.07 12371.65 88888.00 2007-04-29 00:52:03.625 119 80.50 55456.07 12371.80 88888.00 2007-04-29 00:52:03.750 119 80.58 55456.10 12371.75 88888.00 2007-04-29 00:52:03.875 119 80.60 55456.07 -98278.38 88888.00 2007-04-29 00:52:04.000 119 80.55 55456.07 12371.60 88888.00 2007-04-29 00:52:04.125 119 80.53 55456.07 12371.65 88888.00 2007-04-29 00:52:04.250 119 80.47 55456.05 12371.77 88888.00 2007-04-29 00:52:04.375 119 80.45 55456.03 12371.77 88888.00 2007-04-29 00:52:04.500 119 80.45 55456.05 12371.83 88888.00 2007-04-29 00:52:04.625 119 80.60 55456.07 12371.77 88888.00 2007-04-29 00:52:04.750 119 80.58 55456.07 12371.80 88888.00 2007-04-29 00:52:04.875 119 80.50 55456.05 -81894.38 88888.00 2007-04-29 00:52:05.000 119 80.50 55456.07 12371.77 88888.00 2007-04-29 00:52:05.125 119 80.47 55456.05 12371.73 88888.00 2007-04-29 00:52:05.250 119 80.50 55456.05 12371.75 88888.00 2007-04-29 00:52:05.375 119 80.55 55456.05 12371.70 88888.00 2007-04-29 00:52:05.500 119 80.55 55456.05 12371.75 88888.00 2007-04-29 00:52:05.625 119 80.55 55456.05 12371.73 88888.00 2007-04-29 00:52:05.750 119 80.47 55455.97 12371.75 88888.00 2007-04-29 00:52:05.875 119 80.42 55455.97 -86809.57 88888.00 2007-04-29 00:52:06.000 119 80.50 55456.00 12371.77 88888.00 2007-04-29 00:52:06.125 119 80.47 55456.00 12371.75 88888.00 2007-04-29 00:52:06.250 119 80.45 55456.03 12371.77 88888.00 2007-04-29 00:52:06.375 119 80.53 55456.05 12371.75 88888.00 2007-04-29 00:52:06.500 119 80.53 55456.03 12371.70 88888.00 2007-04-29 00:52:06.625 119 80.50 55456.00 12371.65 88888.00 2007-04-29 00:52:06.750 119 80.42 55456.00 12371.67 88888.00 2007-04-29 00:52:06.875 119 80.38 55456.00 -76979.18 88888.00 2007-04-29 00:52:07.000 119 80.42 55456.00 12371.75 88888.00 2007-04-29 00:52:07.125 119 80.45 55456.00 12371.77 88888.00 2007-04-29 00:52:07.250 119 80.42 55456.00 12371.73 88888.00 2007-04-29 00:52:07.375 119 80.45 55455.97 12371.73 88888.00 2007-04-29 00:52:07.500 119 80.45 55455.97 12371.77 88888.00 2007-04-29 00:52:07.625 119 80.40 55456.00 12371.73 88888.00 2007-04-29 00:52:07.750 119 80.40 55455.97 12371.75 88888.00 2007-04-29 00:52:07.875 119 80.45 55456.00 98329.62 88888.00 2007-04-29 00:52:08.000 119 80.47 55456.00 12371.75 88888.00 2007-04-29 00:52:08.125 119 80.47 55455.97 12371.70 88888.00 2007-04-29 00:52:08.250 119 80.42 55455.95 12371.70 88888.00 2007-04-29 00:52:08.375 119 80.47 55455.95 12371.70 88888.00 2007-04-29 00:52:08.500 119 80.38 55455.93 12371.70 88888.00 2007-04-29 00:52:08.625 119 80.38 55455.93 12371.75 88888.00 2007-04-29 00:52:08.750 119 80.38 55455.95 12371.77 88888.00 2007-04-29 00:52:08.875 119 80.42 55455.97 75392.02 88888.00 2007-04-29 00:52:09.000 119 80.38 55455.95 12371.67 88888.00 2007-04-29 00:52:09.125 119 80.38 55455.95 12371.67 88888.00 2007-04-29 00:52:09.250 119 80.35 55455.93 12371.73 88888.00 2007-04-29 00:52:09.375 119 80.40 55455.93 12371.75 88888.00 2007-04-29 00:52:09.500 119 80.42 55455.95 12371.70 88888.00 2007-04-29 00:52:09.625 119 80.42 55455.95 12371.70 88888.00 2007-04-29 00:52:09.750 119 80.42 55455.95 12371.73 88888.00 2007-04-29 00:52:09.875 119 80.38 55455.93 -67148.77 88888.00 2007-04-29 00:52:10.000 119 80.35 55455.93 12371.65 88888.00 2007-04-29 00:52:10.125 119 80.38 55455.93 12371.62 88888.00 2007-04-29 00:52:10.250 119 80.42 55455.95 12371.62 88888.00 2007-04-29 00:52:10.375 119 80.40 55455.93 12371.58 88888.00 2007-04-29 00:52:10.500 119 80.30 55455.93 12371.65 88888.00 2007-04-29 00:52:10.625 119 80.33 55455.93 12371.73 88888.00 2007-04-29 00:52:10.750 119 80.40 55455.90 12371.73 88888.00 2007-04-29 00:52:10.875 119 80.42 55455.95 -72063.98 88888.00 2007-04-29 00:52:11.000 119 80.40 55455.90 12371.70 88888.00 2007-04-29 00:52:11.125 119 80.35 55455.90 12371.70 88888.00 2007-04-29 00:52:11.250 119 80.35 55455.93 12371.77 88888.00 2007-04-29 00:52:11.375 119 80.38 55455.93 12371.80 88888.00 2007-04-29 00:52:11.500 119 80.40 55455.93 12371.75 88888.00 2007-04-29 00:52:11.625 119 80.42 55455.93 12371.70 88888.00 2007-04-29 00:52:11.750 119 80.40 55455.95 12371.67 88888.00 2007-04-29 00:52:11.875 119 80.35 55455.90 -81894.38 88888.00 2007-04-29 00:52:12.000 119 80.33 55455.88 12371.62 88888.00 2007-04-29 00:52:12.125 119 80.33 55455.90 12371.77 88888.00 2007-04-29 00:52:12.250 119 80.35 55455.95 12371.83 88888.00 2007-04-29 00:52:12.375 119 80.35 55455.95 12371.80 88888.00 2007-04-29 00:52:12.500 119 80.38 55455.93 12371.77 88888.00 2007-04-29 00:52:12.625 119 80.38 55455.90 12371.75 88888.00 2007-04-29 00:52:12.750 119 80.33 55455.88 12371.75 88888.00 2007-04-29 00:52:12.875 119 80.33 55455.88 -63871.97 88888.00 2007-04-29 00:52:13.000 119 80.28 55455.80 12371.75 88888.00 2007-04-29 00:52:13.125 119 80.35 55455.85 12371.70 88888.00 2007-04-29 00:52:13.250 119 80.35 55455.88 12371.75 88888.00 2007-04-29 00:52:13.375 119 80.35 55455.88 12371.75 88888.00 2007-04-29 00:52:13.500 119 80.33 55455.90 12371.77 88888.00 2007-04-29 00:52:13.625 119 80.40 55455.90 12371.77 88888.00 2007-04-29 00:52:13.750 119 80.42 55455.90 12371.77 88888.00 2007-04-29 00:52:13.875 119 80.33 55455.85 -95001.57 88888.00 2007-04-29 00:52:14.000 119 80.30 55455.88 12371.83 88888.00 2007-04-29 00:52:14.125 119 80.38 55455.93 12371.75 88888.00 2007-04-29 00:52:14.250 119 80.42 55455.90 12371.75 88888.00 2007-04-29 00:52:14.375 119 80.42 55455.88 12371.75 88888.00 2007-04-29 00:52:14.500 119 80.38 55455.85 12371.70 88888.00 2007-04-29 00:52:14.625 119 80.30 55455.88 12371.70 88888.00 2007-04-29 00:52:14.750 119 80.25 55455.85 12371.73 88888.00 2007-04-29 00:52:14.875 119 80.30 55455.85 -83532.77 88888.00 2007-04-29 00:52:15.000 119 80.33 55455.82 12371.70 88888.00 2007-04-29 00:52:15.125 119 80.28 55455.80 12371.67 88888.00 2007-04-29 00:52:15.250 119 80.28 55455.80 12371.65 88888.00 2007-04-29 00:52:15.375 119 80.30 55455.80 12371.67 88888.00 2007-04-29 00:52:15.500 119 80.33 55455.82 12371.65 88888.00 2007-04-29 00:52:15.625 119 80.28 55455.80 12371.65 88888.00 2007-04-29 00:52:15.750 119 80.28 55455.80 12371.65 88888.00 2007-04-29 00:52:15.875 119 80.33 55455.80 -68787.18 88888.00 2007-04-29 00:52:16.000 119 80.33 55455.78 12371.83 88888.00 2007-04-29 00:52:16.125 119 80.30 55455.78 12371.83 88888.00 2007-04-29 00:52:16.250 119 80.33 55455.75 12371.80 88888.00 2007-04-29 00:52:16.375 119 80.33 55455.70 12371.77 88888.00 2007-04-29 00:52:16.500 119 80.28 55455.75 12371.77 88888.00 2007-04-29 00:52:16.625 119 80.35 55455.78 12371.77 88888.00 2007-04-29 00:52:16.750 119 80.38 55455.75 12371.73 88888.00 2007-04-29 00:52:16.875 119 80.25 55455.72 -68787.18 88888.00 2007-04-29 00:52:17.000 119 80.17 55455.65 12371.67 88888.00 2007-04-29 00:52:17.125 119 80.25 55455.70 12371.67 88888.00 2007-04-29 00:52:17.250 119 80.28 55455.75 12371.73 88888.00 2007-04-29 00:52:17.375 119 80.30 55455.75 12371.77 88888.00 2007-04-29 00:52:17.500 119 80.28 55455.75 12371.80 88888.00 2007-04-29 00:52:17.625 119 80.28 55455.70 12371.77 88888.00 2007-04-29 00:52:17.750 119 80.28 55455.70 12371.80 88888.00 2007-04-29 00:52:17.875 119 80.22 55455.65 -75340.77 88888.00 2007-04-29 00:52:18.000 119 80.20 55455.65 12371.83 88888.00 2007-04-29 00:52:18.125 119 80.22 55455.68 12371.80 88888.00 2007-04-29 00:52:18.250 119 80.28 55455.72 12371.75 88888.00 2007-04-29 00:52:18.375 119 80.22 55455.72 12371.70 88888.00 2007-04-29 00:52:18.500 119 80.20 55455.70 12371.77 88888.00 2007-04-29 00:52:18.625 119 80.20 55455.75 12371.85 88888.00 2007-04-29 00:52:18.750 119 80.17 55455.72 12371.75 88888.00 2007-04-29 00:52:18.875 119 80.22 55455.70 -68787.18 88888.00 2007-04-29 00:52:19.000 119 80.22 55455.72 12371.73 88888.00 2007-04-29 00:52:19.125 119 80.22 55455.75 12371.73 88888.00 2007-04-29 00:52:19.250 119 80.17 55455.72 12371.70 88888.00 2007-04-29 00:52:19.375 119 80.15 55455.65 12371.75 88888.00 2007-04-29 00:52:19.500 119 80.08 55455.62 12371.88 88888.00 2007-04-29 00:52:19.625 119 80.15 55455.68 12371.90 88888.00 2007-04-29 00:52:19.750 119 80.15 55455.65 12371.83 88888.00 2007-04-29 00:52:19.875 119 80.12 55455.62 -60595.18 88888.00 2007-04-29 00:52:20.000 119 80.12 55455.65 12371.75 88888.00 2007-04-29 00:52:20.125 119 80.10 55455.68 12371.75 88888.00 2007-04-29 00:52:20.250 119 80.10 55455.70 12371.85 88888.00 2007-04-29 00:52:20.375 119 80.17 55455.68 12371.90 88888.00 2007-04-29 00:52:20.500 119 80.20 55455.65 12371.90 88888.00 2007-04-29 00:52:20.625 119 80.17 55455.68 12371.85 88888.00 2007-04-29 00:52:20.750 119 80.12 55455.68 12371.83 88888.00 2007-04-29 00:52:20.875 119 80.10 55455.62 -60595.18 88888.00 2007-04-29 00:52:21.000 119 80.10 55455.62 12371.90 88888.00 2007-04-29 00:52:21.125 119 80.10 55455.65 12371.80 88888.00 2007-04-29 00:52:21.250 119 80.05 55455.62 12371.85 88888.00 2007-04-29 00:52:21.375 119 80.08 55455.65 12371.83 88888.00 2007-04-29 00:52:21.500 119 80.08 55455.65 12371.80 88888.00 2007-04-29 00:52:21.625 119 80.05 55455.65 12371.83 88888.00 2007-04-29 00:52:21.750 119 80.05 55455.65 12371.83 88888.00 2007-04-29 00:52:21.875 119 80.00 55455.62 -96639.98 88888.00 2007-04-29 00:52:22.000 119 80.00 55455.60 12371.83 88888.00 2007-04-29 00:52:22.125 119 80.00 55455.57 12371.88 88888.00 2007-04-29 00:52:22.250 119 79.97 55455.60 12371.92 88888.00 2007-04-29 00:52:22.375 119 80.03 55455.60 12371.95 88888.00 2007-04-29 00:52:22.500 119 80.05 55455.62 12372.02 88888.00 2007-04-29 00:52:22.625 119 80.08 55455.62 12371.98 88888.00 2007-04-29 00:52:22.750 119 80.12 55455.62 12371.95 88888.00 2007-04-29 00:52:22.875 119 80.12 55455.62 11494.42 88888.00 2007-04-29 00:52:23.000 119 80.08 55455.57 12371.80 88888.00 2007-04-29 00:52:23.125 119 80.03 55455.57 12371.83 88888.00 2007-04-29 00:52:23.250 119 80.05 55455.60 12371.92 88888.00 2007-04-29 00:52:23.375 119 80.10 55455.62 12371.92 88888.00 2007-04-29 00:52:23.500 119 80.08 55455.62 12371.88 88888.00 2007-04-29 00:52:23.625 119 79.97 55455.57 12371.85 88888.00 2007-04-29 00:52:23.750 119 79.97 55455.57 12371.83 88888.00 2007-04-29 00:52:23.875 119 79.95 55455.55 80307.23 88888.00 2007-04-29 00:52:24.000 119 79.97 55455.53 12371.90 88888.00 2007-04-29 00:52:24.125 119 80.03 55455.53 12371.85 88888.00 2007-04-29 00:52:24.250 119 79.97 55455.47 12371.85 88888.00 2007-04-29 00:52:24.375 119 79.95 55455.50 12371.90 88888.00 2007-04-29 00:52:24.500 119 79.95 55455.53 12371.90 88888.00 2007-04-29 00:52:24.625 119 79.97 55455.55 12371.90 88888.00 2007-04-29 00:52:24.750 119 79.97 55455.55 12371.85 88888.00 2007-04-29 00:52:24.875 119 79.92 55455.53 70476.82 88888.00 2007-04-29 00:52:25.000 119 79.95 55455.50 12371.85 88888.00 2007-04-29 00:52:25.125 119 79.95 55455.53 12371.80 88888.00 2007-04-29 00:52:25.250 119 79.92 55455.53 12371.77 88888.00 2007-04-29 00:52:25.375 119 79.92 55455.50 12371.77 88888.00 2007-04-29 00:52:25.500 119 79.95 55455.55 12371.77 88888.00 2007-04-29 00:52:25.625 119 79.97 55455.53 12371.88 88888.00 2007-04-29 00:52:25.750 119 79.97 55455.53 12372.00 88888.00 2007-04-29 00:52:25.875 119 80.00 55455.53 37708.82 88888.00 2007-04-29 00:52:26.000 119 79.92 55455.47 12371.98 88888.00 2007-04-29 00:52:26.125 119 79.88 55455.47 12371.98 88888.00 2007-04-29 00:52:26.250 119 79.90 55455.47 12372.05 88888.00 2007-04-29 00:52:26.375 119 79.90 55455.50 12372.05 88888.00 2007-04-29 00:52:26.500 119 79.90 55455.50 12372.05 88888.00 2007-04-29 00:52:26.625 119 79.85 55455.47 12372.00 88888.00 2007-04-29 00:52:26.750 119 79.85 55455.47 12372.05 88888.00 2007-04-29 00:52:26.875 119 79.90 55455.47 -65510.38 88888.00 2007-04-29 00:52:27.000 119 79.88 55455.45 12372.08 88888.00 2007-04-29 00:52:27.125 119 79.85 55455.47 12372.00 88888.00 2007-04-29 00:52:27.250 119 79.80 55455.45 12371.98 88888.00 2007-04-29 00:52:27.375 119 79.85 55455.40 12371.98 88888.00 2007-04-29 00:52:27.500 119 79.83 55455.43 12372.02 88888.00 2007-04-29 00:52:27.625 119 79.90 55455.47 12372.08 88888.00 2007-04-29 00:52:27.750 119 79.92 55455.45 12372.10 88888.00 2007-04-29 00:52:27.875 119 79.95 55455.45 -70425.57 88888.00 2007-04-29 00:52:28.000 119 79.90 55455.43 12372.00 88888.00 2007-04-29 00:52:28.125 119 79.80 55455.40 12371.95 88888.00 2007-04-29 00:52:28.250 119 79.78 55455.43 12372.02 88888.00 2007-04-29 00:52:28.375 119 79.83 55455.43 12372.12 88888.00 2007-04-29 00:52:28.500 119 79.83 55455.43 12372.12 88888.00 2007-04-29 00:52:28.625 119 79.78 55455.43 12372.05 88888.00 2007-04-29 00:52:28.750 119 79.78 55455.40 12372.08 88888.00 2007-04-29 00:52:28.875 119 79.83 55455.40 -39295.97 88888.00 2007-04-29 00:52:29.000 119 79.78 55455.38 12372.10 88888.00 2007-04-29 00:52:29.125 119 79.75 55455.38 12372.08 88888.00 2007-04-29 00:52:29.250 119 79.85 55455.40 12372.10 88888.00 2007-04-29 00:52:29.375 119 79.88 55455.38 12372.15 88888.00 2007-04-29 00:52:29.500 119 79.80 55455.38 12372.15 88888.00 2007-04-29 00:52:29.625 119 79.80 55455.35 12372.15 88888.00 2007-04-29 00:52:29.750 119 79.83 55455.38 12372.12 88888.00 2007-04-29 00:52:29.875 119 79.83 55455.40 -78617.57 88888.00 2007-04-29 00:52:30.000 119 79.75 55455.38 12372.15 88888.00 2007-04-29 00:52:30.125 119 79.72 55455.43 12372.12 88888.00 2007-04-29 00:52:30.250 119 79.78 55455.43 12372.10 88888.00 2007-04-29 00:52:30.375 119 79.78 55455.43 12372.15 88888.00 2007-04-29 00:52:30.500 119 79.75 55455.38 12372.12 88888.00 2007-04-29 00:52:30.625 119 79.80 55455.38 12372.08 88888.00 2007-04-29 00:52:30.750 119 79.72 55455.38 12372.05 88888.00 2007-04-29 00:52:30.875 119 79.70 55455.35 -55679.97 88888.00 2007-04-29 00:52:31.000 119 79.72 55455.35 12372.08 88888.00 2007-04-29 00:52:31.125 119 79.80 55455.35 12372.10 88888.00 2007-04-29 00:52:31.250 119 79.75 55455.32 12372.12 88888.00 2007-04-29 00:52:31.375 119 79.72 55455.32 12372.15 88888.00 2007-04-29 00:52:31.500 119 79.78 55455.38 12372.23 88888.00 2007-04-29 00:52:31.625 119 79.83 55455.38 12372.20 88888.00 2007-04-29 00:52:31.750 119 79.78 55455.35 12372.15 88888.00 2007-04-29 00:52:31.875 119 79.72 55455.30 -37657.57 88888.00 2007-04-29 00:52:32.000 119 79.75 55455.32 12372.25 88888.00 2007-04-29 00:52:32.125 119 79.75 55455.32 12372.23 88888.00 2007-04-29 00:52:32.250 119 79.75 55455.38 12372.25 88888.00 2007-04-29 00:52:32.375 119 79.78 55455.32 12372.23 88888.00 2007-04-29 00:52:32.500 119 79.72 55455.30 12372.23 88888.00 2007-04-29 00:52:32.625 119 79.67 55455.28 12372.20 88888.00 2007-04-29 00:52:32.750 119 79.70 55455.30 12372.23 88888.00 2007-04-29 00:52:32.875 119 79.70 55455.32 -29465.58 88888.00 2007-04-29 00:52:33.000 119 79.72 55455.32 12372.30 88888.00 2007-04-29 00:52:33.125 119 79.72 55455.30 12372.35 88888.00 2007-04-29 00:52:33.250 119 79.67 55455.30 12372.38 88888.00 2007-04-29 00:52:33.375 119 79.72 55455.32 12372.30 88888.00 2007-04-29 00:52:33.500 119 79.70 55455.30 12372.15 88888.00 2007-04-29 00:52:33.625 119 79.67 55455.28 12372.20 88888.00 2007-04-29 00:52:33.750 119 79.70 55455.30 12372.25 88888.00 2007-04-29 00:52:33.875 119 79.72 55455.30 -49126.38 88888.00 2007-04-29 00:52:34.000 119 79.67 55455.25 12372.25 88888.00 2007-04-29 00:52:34.125 119 79.62 55455.28 12372.25 88888.00 2007-04-29 00:52:34.250 119 79.67 55455.25 12372.33 88888.00 2007-04-29 00:52:34.375 119 79.67 55455.25 12372.35 88888.00 2007-04-29 00:52:34.500 119 79.65 55455.25 12372.20 88888.00 2007-04-29 00:52:34.625 119 79.60 55455.20 12372.17 88888.00 2007-04-29 00:52:34.750 119 79.62 55455.28 12372.23 88888.00 2007-04-29 00:52:34.875 119 79.62 55455.28 -40934.38 88888.00 2007-04-29 00:52:35.000 119 79.62 55455.30 12372.33 88888.00 2007-04-29 00:52:35.125 119 79.67 55455.30 12372.33 88888.00 2007-04-29 00:52:35.250 119 79.67 55455.30 12372.33 88888.00 2007-04-29 00:52:35.375 119 79.62 55455.28 12372.33 88888.00 2007-04-29 00:52:35.500 119 79.58 55455.22 12372.38 88888.00 2007-04-29 00:52:35.625 119 79.53 55455.22 12372.27 88888.00 2007-04-29 00:52:35.750 119 79.53 55455.25 12372.27 88888.00 2007-04-29 00:52:35.875 119 79.62 55455.22 -26188.78 88888.00 2007-04-29 00:52:36.000 119 79.60 55455.22 12372.23 88888.00 2007-04-29 00:52:36.125 119 79.53 55455.22 12372.17 88888.00 2007-04-29 00:52:36.250 119 79.45 55455.20 12372.27 88888.00 2007-04-29 00:52:36.375 119 79.53 55455.18 12372.30 88888.00 2007-04-29 00:52:36.500 119 79.53 55455.18 12372.33 88888.00 2007-04-29 00:52:36.625 119 79.53 55455.20 12372.30 88888.00 2007-04-29 00:52:36.750 119 79.60 55455.25 12372.35 88888.00 2007-04-29 00:52:36.875 119 79.58 55455.25 -9804.77 88888.00 2007-04-29 00:52:37.000 119 79.53 55455.20 12372.42 88888.00 2007-04-29 00:52:37.125 119 79.55 55455.22 12372.33 88888.00 2007-04-29 00:52:37.250 119 79.53 55455.22 12372.38 88888.00 2007-04-29 00:52:37.375 119 79.58 55455.25 12372.38 88888.00 2007-04-29 00:52:37.500 119 79.62 55455.25 12372.30 88888.00 2007-04-29 00:52:37.625 119 79.55 55455.20 12372.27 88888.00 2007-04-29 00:52:37.750 119 79.50 55455.18 12372.33 88888.00 2007-04-29 00:52:37.875 119 79.47 55455.18 -22911.97 88888.00 2007-04-29 00:52:38.000 119 79.50 55455.18 12372.38 88888.00 2007-04-29 00:52:38.125 119 79.55 55455.20 12372.35 88888.00 2007-04-29 00:52:38.250 119 79.45 55455.15 12372.33 88888.00 2007-04-29 00:52:38.375 119 79.47 55455.12 12372.38 88888.00 2007-04-29 00:52:38.500 119 79.47 55455.15 12372.35 88888.00 2007-04-29 00:52:38.625 119 79.50 55455.15 12372.30 88888.00 2007-04-29 00:52:38.750 119 79.45 55455.12 12372.27 88888.00 2007-04-29 00:52:38.875 119 79.47 55455.10 -78617.57 88888.00 2007-04-29 00:52:39.000 119 79.38 55455.10 12372.27 88888.00 2007-04-29 00:52:39.125 119 79.45 55455.15 12372.23 88888.00 2007-04-29 00:52:39.250 119 79.42 55455.12 12372.23 88888.00 2007-04-29 00:52:39.375 119 79.42 55455.15 12372.33 88888.00 2007-04-29 00:52:39.500 119 79.45 55455.15 12372.40 88888.00 2007-04-29 00:52:39.625 119 79.40 55455.15 12372.35 88888.00 2007-04-29 00:52:39.750 119 79.42 55455.15 12372.30 88888.00 2007-04-29 00:52:39.875 119 79.40 55455.10 -6527.98 88888.00 2007-04-29 00:52:40.000 119 79.38 55455.10 12372.30 88888.00 2007-04-29 00:52:40.125 119 79.35 55455.10 12372.40 88888.00 2007-04-29 00:52:40.250 119 79.35 55455.10 12372.45 88888.00 2007-04-29 00:52:40.375 119 79.35 55455.12 12372.42 88888.00 2007-04-29 00:52:40.500 119 79.40 55455.15 12372.50 88888.00 2007-04-29 00:52:40.625 119 79.45 55455.15 12372.55 88888.00 2007-04-29 00:52:40.750 119 79.42 55455.10 12372.55 88888.00 2007-04-29 00:52:40.875 119 79.40 55455.12 -34380.78 88888.00 2007-04-29 00:52:41.000 119 79.35 55455.10 12372.45 88888.00 2007-04-29 00:52:41.125 119 79.30 55455.10 12372.42 88888.00 2007-04-29 00:52:41.250 119 79.33 55455.12 12372.48 88888.00 2007-04-29 00:52:41.375 119 79.38 55455.12 12372.60 88888.00 2007-04-29 00:52:41.500 119 79.38 55455.15 12372.70 88888.00 2007-04-29 00:52:41.625 119 79.38 55455.12 12372.65 88888.00 2007-04-29 00:52:41.750 119 79.35 55455.15 12372.52 88888.00 2007-04-29 00:52:41.875 119 79.35 55455.10 -29465.58 88888.00 2007-04-29 00:52:42.000 119 79.33 55455.07 12372.48 88888.00 2007-04-29 00:52:42.125 119 79.35 55455.10 12372.50 88888.00 2007-04-29 00:52:42.250 119 79.40 55455.07 12372.48 88888.00 2007-04-29 00:52:42.375 119 79.35 55455.07 12372.48 88888.00 2007-04-29 00:52:42.500 119 79.30 55455.07 12372.55 88888.00 2007-04-29 00:52:42.625 119 79.33 55455.07 12372.50 88888.00 2007-04-29 00:52:42.750 119 79.30 55455.05 12372.50 88888.00 2007-04-29 00:52:42.875 119 79.28 55455.05 -29465.58 88888.00 2007-04-29 00:52:43.000 119 79.30 55455.05 12372.58 88888.00 2007-04-29 00:52:43.125 119 79.33 55455.07 12372.58 88888.00 2007-04-29 00:52:43.250 119 79.30 55455.05 12372.58 88888.00 2007-04-29 00:52:43.375 119 79.28 55455.03 12372.55 88888.00 2007-04-29 00:52:43.500 119 79.25 55455.00 12372.60 88888.00 2007-04-29 00:52:43.625 119 79.22 55455.03 12372.65 88888.00 2007-04-29 00:52:43.750 119 79.28 55455.03 12372.62 88888.00 2007-04-29 00:52:43.875 119 79.25 55455.03 -29465.58 88888.00 2007-04-29 00:52:44.000 119 79.22 55455.00 12372.60 88888.00 2007-04-29 00:52:44.125 119 79.25 55455.03 12372.67 88888.00 2007-04-29 00:52:44.250 119 79.28 55455.03 12372.80 88888.00 2007-04-29 00:52:44.375 119 79.28 55455.05 12372.83 88888.00 2007-04-29 00:52:44.500 119 79.28 55455.03 12372.80 88888.00 2007-04-29 00:52:44.625 119 79.28 55455.00 12372.80 88888.00 2007-04-29 00:52:44.750 119 79.28 55455.03 12372.75 88888.00 2007-04-29 00:52:44.875 119 79.20 55455.00 -50764.78 88888.00 2007-04-29 00:52:45.000 119 79.20 55455.00 12372.77 88888.00 2007-04-29 00:52:45.125 119 79.22 55455.00 12372.75 88888.00 2007-04-29 00:52:45.250 119 79.25 55454.97 12372.77 88888.00 2007-04-29 00:52:45.375 119 79.17 55454.97 12372.73 88888.00 2007-04-29 00:52:45.500 119 79.20 55455.00 12372.77 88888.00 2007-04-29 00:52:45.625 119 79.25 55455.00 12372.80 88888.00 2007-04-29 00:52:45.750 119 79.28 55455.00 12372.80 88888.00 2007-04-29 00:52:45.875 119 79.28 55454.95 -62233.57 88888.00 2007-04-29 00:52:46.000 119 79.22 55454.95 12372.70 88888.00 2007-04-29 00:52:46.125 119 79.15 55454.93 12372.73 88888.00 2007-04-29 00:52:46.250 119 79.20 55454.93 12372.73 88888.00 2007-04-29 00:52:46.375 119 79.17 55454.93 12372.73 88888.00 2007-04-29 00:52:46.500 119 79.20 55454.93 12372.73 88888.00 2007-04-29 00:52:46.625 119 79.22 55454.93 12372.80 88888.00 2007-04-29 00:52:46.750 119 79.22 55454.93 12372.88 88888.00 2007-04-29 00:52:46.875 119 79.20 55454.93 -37657.57 88888.00 2007-04-29 00:52:47.000 119 79.22 55454.95 12372.90 88888.00 2007-04-29 00:52:47.125 119 79.20 55454.95 12372.88 88888.00 2007-04-29 00:52:47.250 119 79.17 55454.93 12372.92 88888.00 2007-04-29 00:52:47.375 119 79.17 55454.93 12372.88 88888.00 2007-04-29 00:52:47.500 119 79.20 55454.90 12372.90 88888.00 2007-04-29 00:52:47.625 119 79.15 55454.88 12372.90 88888.00 2007-04-29 00:52:47.750 119 79.10 55454.85 12372.90 88888.00 2007-04-29 00:52:47.875 119 79.15 55454.85 -90086.38 88888.00 2007-04-29 00:52:48.000 119 79.10 55454.80 12372.75 88888.00 2007-04-29 00:52:48.125 119 79.12 55454.82 12372.80 88888.00 2007-04-29 00:52:48.250 119 79.15 55454.90 12372.90 88888.00 2007-04-29 00:52:48.375 119 79.17 55454.88 12372.98 88888.00 2007-04-29 00:52:48.500 119 79.15 55454.90 12372.95 88888.00 2007-04-29 00:52:48.625 119 79.12 55454.88 12372.92 88888.00 2007-04-29 00:52:48.750 119 79.17 55454.88 12372.98 88888.00 2007-04-29 00:52:48.875 119 79.17 55454.82 -208051.1788888.00 2007-04-29 00:52:49.000 119 79.15 55454.85 12372.95 88888.00 2007-04-29 00:52:49.125 119 79.17 55454.85 12372.85 88888.00 2007-04-29 00:52:49.250 119 79.12 55454.85 12372.88 88888.00 2007-04-29 00:52:49.375 119 79.12 55454.85 12372.90 88888.00 2007-04-29 00:52:49.500 119 79.12 55454.88 12372.83 88888.00 2007-04-29 00:52:49.625 119 79.12 55454.85 12372.85 88888.00 2007-04-29 00:52:49.750 119 79.17 55454.88 12372.88 88888.00 2007-04-29 00:52:49.875 119 79.17 55454.90 -14719.98 88888.00 2007-04-29 00:52:50.000 119 79.15 55454.90 12372.90 88888.00 2007-04-29 00:52:50.125 119 79.12 55454.88 12372.88 88888.00 2007-04-29 00:52:50.250 119 79.05 55454.85 12372.88 88888.00 2007-04-29 00:52:50.375 119 79.03 55454.85 12372.88 88888.00 2007-04-29 00:52:50.500 119 79.05 55454.82 12372.88 88888.00 2007-04-29 00:52:50.625 119 79.05 55454.82 12372.92 88888.00 2007-04-29 00:52:50.750 119 79.08 55454.80 12372.92 88888.00 2007-04-29 00:52:50.875 119 79.03 55454.82 -19635.17 88888.00 2007-04-29 00:52:51.000 119 79.08 55454.82 12372.88 88888.00 2007-04-29 00:52:51.125 119 79.08 55454.82 12372.90 88888.00 2007-04-29 00:52:51.250 119 79.03 55454.82 12372.98 88888.00 2007-04-29 00:52:51.375 119 79.08 55454.82 12372.90 88888.00 2007-04-29 00:52:51.500 119 79.05 55454.80 12372.90 88888.00 2007-04-29 00:52:51.625 119 79.03 55454.80 12372.95 88888.00 2007-04-29 00:52:51.750 119 78.97 55454.82 12373.00 88888.00 2007-04-29 00:52:51.875 119 78.92 55454.80 -3251.18 88888.00 2007-04-29 00:52:52.000 119 79.00 55454.80 12373.08 88888.00 2007-04-29 00:52:52.125 119 79.05 55454.82 12373.02 88888.00 2007-04-29 00:52:52.250 119 79.03 55454.82 12373.05 88888.00 2007-04-29 00:52:52.375 119 79.08 55454.82 12373.02 88888.00 2007-04-29 00:52:52.500 119 79.08 55454.80 12373.00 88888.00 2007-04-29 00:52:52.625 119 79.10 55454.80 12373.05 88888.00 2007-04-29 00:52:52.750 119 79.15 55454.78 12373.08 88888.00 2007-04-29 00:52:52.875 119 79.08 55454.78 -14719.98 88888.00 2007-04-29 00:52:53.000 119 79.08 55454.75 12373.10 88888.00 2007-04-29 00:52:53.125 119 79.08 55454.75 12373.08 88888.00 2007-04-29 00:52:53.250 119 79.08 55454.78 12373.02 88888.00 2007-04-29 00:52:53.375 119 79.08 55454.78 12372.95 88888.00 2007-04-29 00:52:53.500 119 79.05 55454.75 12372.98 88888.00 2007-04-29 00:52:53.625 119 79.05 55454.75 12373.02 88888.00 2007-04-29 00:52:53.750 119 79.08 55454.75 12372.95 88888.00 2007-04-29 00:52:53.875 119 79.10 55454.78 -16358.38 88888.00 2007-04-29 00:52:54.000 119 79.05 55454.75 12372.98 88888.00 2007-04-29 00:52:54.125 119 79.05 55454.75 12372.98 88888.00 2007-04-29 00:52:54.250 119 79.12 55454.78 12373.00 88888.00 2007-04-29 00:52:54.375 119 79.10 55454.78 12372.95 88888.00 2007-04-29 00:52:54.500 119 79.05 55454.72 12372.98 88888.00 2007-04-29 00:52:54.625 119 79.08 55454.75 12372.92 88888.00 2007-04-29 00:52:54.750 119 79.08 55454.75 12372.95 88888.00 2007-04-29 00:52:54.875 119 79.08 55454.75 -22911.97 88888.00 2007-04-29 00:52:55.000 119 79.08 55454.72 12373.00 88888.00 2007-04-29 00:52:55.125 119 79.10 55454.72 12372.90 88888.00 2007-04-29 00:52:55.250 119 79.00 55454.70 12372.85 88888.00 2007-04-29 00:52:55.375 119 79.05 55454.70 12372.90 88888.00 2007-04-29 00:52:55.500 119 79.10 55454.70 12372.90 88888.00 2007-04-29 00:52:55.625 119 79.08 55454.68 12372.80 88888.00 2007-04-29 00:52:55.750 119 79.08 55454.68 12372.77 88888.00 2007-04-29 00:52:55.875 119 79.08 55454.70 -198220.7788888.00 2007-04-29 00:52:56.000 119 79.08 55454.70 12372.92 88888.00 2007-04-29 00:52:56.125 119 79.12 55454.72 12372.90 88888.00 2007-04-29 00:52:56.250 119 79.05 55454.70 12372.88 88888.00 2007-04-29 00:52:56.375 119 79.08 55454.68 12372.88 88888.00 2007-04-29 00:52:56.500 119 79.10 55454.65 12372.92 88888.00 2007-04-29 00:52:56.625 119 79.10 55454.65 12372.98 88888.00 2007-04-29 00:52:56.750 119 79.15 55454.70 12373.08 88888.00 2007-04-29 00:52:56.875 119 79.20 55454.68 -95001.57 88888.00 2007-04-29 00:52:57.000 119 79.17 55454.68 12372.98 88888.00 2007-04-29 00:52:57.125 119 79.17 55454.68 12372.95 88888.00 2007-04-29 00:52:57.250 119 79.15 55454.68 12372.92 88888.00 2007-04-29 00:52:57.375 119 79.12 55454.62 12372.88 88888.00 2007-04-29 00:52:57.500 119 79.08 55454.65 12372.90 88888.00 2007-04-29 00:52:57.625 119 79.12 55454.65 12372.83 88888.00 2007-04-29 00:52:57.750 119 79.12 55454.62 12372.75 88888.00 2007-04-29 00:52:57.875 119 79.15 55454.62 -186751.9888888.00 2007-04-29 00:52:58.000 119 79.15 55454.62 12372.85 88888.00 2007-04-29 00:52:58.125 119 79.17 55454.65 12372.83 88888.00 2007-04-29 00:52:58.250 119 79.17 55454.65 12372.80 88888.00 2007-04-29 00:52:58.375 119 79.15 55454.65 12372.80 88888.00 2007-04-29 00:52:58.500 119 79.12 55454.65 12372.83 88888.00 2007-04-29 00:52:58.625 119 79.12 55454.65 12372.88 88888.00 2007-04-29 00:52:58.750 119 79.15 55454.60 12372.92 88888.00 2007-04-29 00:52:58.875 119 79.12 55454.57 -19635.17 88888.00 2007-04-29 00:52:59.000 119 79.17 55454.62 12373.05 88888.00 2007-04-29 00:52:59.125 119 79.20 55454.65 12373.00 88888.00 2007-04-29 00:52:59.250 119 79.17 55454.65 12373.00 88888.00 2007-04-29 00:52:59.375 119 79.17 55454.60 12372.95 88888.00 2007-04-29 00:52:59.500 119 79.15 55454.62 12372.88 88888.00 2007-04-29 00:52:59.625 119 79.12 55454.57 12372.83 88888.00 2007-04-29 00:52:59.750 119 79.12 55454.57 12372.88 88888.00 2007-04-29 00:52:59.875 119 79.20 55454.62 -21273.58 88888.00 2007-04-29 00:53:00.000 119 79.20 55454.62 12372.85 88888.00 2007-04-29 00:53:00.125 119 79.17 55454.62 12372.85 88888.00 2007-04-29 00:53:00.250 119 79.22 55454.62 12372.95 88888.00 2007-04-29 00:53:00.375 119 79.22 55454.60 12372.92 88888.00 2007-04-29 00:53:00.500 119 79.15 55454.60 12372.88 88888.00 2007-04-29 00:53:00.625 119 79.12 55454.62 12372.90 88888.00 2007-04-29 00:53:00.750 119 79.22 55454.65 12372.90 88888.00 2007-04-29 00:53:00.875 119 79.22 55454.60 -90086.38 88888.00 2007-04-29 00:53:01.000 119 79.20 55454.60 12372.85 88888.00 2007-04-29 00:53:01.125 119 79.20 55454.60 12372.85 88888.00 2007-04-29 00:53:01.250 119 79.20 55454.57 12372.88 88888.00 2007-04-29 00:53:01.375 119 79.22 55454.60 12372.92 88888.00 2007-04-29 00:53:01.500 119 79.22 55454.62 12372.88 88888.00 2007-04-29 00:53:01.625 119 79.20 55454.60 12372.88 88888.00 2007-04-29 00:53:01.750 119 79.22 55454.57 12372.83 88888.00 2007-04-29 00:53:01.875 119 79.17 55454.57 -75340.77 88888.00 2007-04-29 00:53:02.000 119 79.17 55454.53 12372.75 88888.00 2007-04-29 00:53:02.125 119 79.15 55454.53 12372.80 88888.00 2007-04-29 00:53:02.250 119 79.17 55454.60 12372.80 88888.00 2007-04-29 00:53:02.375 119 79.22 55454.57 12372.85 88888.00 2007-04-29 00:53:02.500 119 79.20 55454.55 12372.85 88888.00 2007-04-29 00:53:02.625 119 79.15 55454.53 12372.80 88888.00 2007-04-29 00:53:02.750 119 79.15 55454.50 12372.88 88888.00 2007-04-29 00:53:02.875 119 79.17 55454.53 -19635.17 88888.00 2007-04-29 00:53:03.000 119 79.15 55454.50 12372.90 88888.00 2007-04-29 00:53:03.125 119 79.15 55454.55 12372.88 88888.00 2007-04-29 00:53:03.250 119 79.12 55454.57 12372.90 88888.00 2007-04-29 00:53:03.375 119 79.17 55454.57 12372.88 88888.00 2007-04-29 00:53:03.500 119 79.20 55454.55 12372.88 88888.00 2007-04-29 00:53:03.625 119 79.17 55454.55 12372.95 88888.00 2007-04-29 00:53:03.750 119 79.17 55454.57 12372.92 88888.00 2007-04-29 00:53:03.875 119 79.15 55454.55 91776.02 88888.00 2007-04-29 00:53:04.000 119 79.10 55454.53 12372.92 88888.00 2007-04-29 00:53:04.125 119 79.15 55454.60 12372.92 88888.00 2007-04-29 00:53:04.250 119 79.17 55454.60 12372.92 88888.00 2007-04-29 00:53:04.375 119 79.15 55454.55 12372.85 88888.00 2007-04-29 00:53:04.500 119 79.17 55454.53 12372.83 88888.00 2007-04-29 00:53:04.625 119 79.20 55454.55 12372.85 88888.00 2007-04-29 00:53:04.750 119 79.10 55454.53 12372.90 88888.00 2007-04-29 00:53:04.875 119 79.15 55454.53 80307.23 88888.00 2007-04-29 00:53:05.000 119 79.17 55454.53 12372.75 88888.00 2007-04-29 00:53:05.125 119 79.15 55454.50 12372.67 88888.00 2007-04-29 00:53:05.250 119 79.10 55454.50 12372.80 88888.00 2007-04-29 00:53:05.375 119 79.15 55454.50 12372.88 88888.00 2007-04-29 00:53:05.500 119 79.12 55454.53 12372.80 88888.00 2007-04-29 00:53:05.625 119 79.12 55454.53 12372.75 88888.00 2007-04-29 00:53:05.750 119 79.10 55454.50 12372.85 88888.00 2007-04-29 00:53:05.875 119 79.10 55454.50 191718.42 88888.00 2007-04-29 00:53:06.000 119 79.15 55454.50 12372.80 88888.00 2007-04-29 00:53:06.125 119 79.15 55454.47 12372.75 88888.00 2007-04-29 00:53:06.250 119 79.05 55454.47 12372.67 88888.00 2007-04-29 00:53:06.375 119 79.05 55454.47 12372.67 88888.00 2007-04-29 00:53:06.500 119 79.05 55454.47 12372.60 88888.00 2007-04-29 00:53:06.625 119 79.03 55454.47 12372.55 88888.00 2007-04-29 00:53:06.750 119 79.00 55454.47 12372.50 88888.00 2007-04-29 00:53:06.875 119 78.97 55454.50 4940.82 88888.00 2007-04-29 00:53:07.000 119 79.08 55454.50 12372.67 88888.00 2007-04-29 00:53:07.125 119 79.10 55454.50 12372.65 88888.00 2007-04-29 00:53:07.250 119 79.03 55454.50 12372.62 88888.00 2007-04-29 00:53:07.375 119 79.00 55454.50 12372.65 88888.00 2007-04-29 00:53:07.500 119 79.00 55454.50 12372.67 88888.00 2007-04-29 00:53:07.625 119 79.00 55454.50 12372.62 88888.00 2007-04-29 00:53:07.750 119 79.00 55454.53 12372.62 88888.00 2007-04-29 00:53:07.875 119 79.00 55454.55 19686.42 88888.00 2007-04-29 00:53:08.000 119 79.03 55454.53 12372.60 88888.00 2007-04-29 00:53:08.125 119 78.97 55454.53 12372.55 88888.00 2007-04-29 00:53:08.250 119 78.97 55454.47 12372.50 88888.00 2007-04-29 00:53:08.375 119 79.03 55454.50 12372.48 88888.00 2007-04-29 00:53:08.500 119 79.03 55454.50 12372.55 88888.00 2007-04-29 00:53:08.625 119 79.00 55454.53 12372.55 88888.00 2007-04-29 00:53:08.750 119 79.00 55454.55 12372.55 88888.00 2007-04-29 00:53:08.875 119 79.00 55454.60 3302.43 88888.00 2007-04-29 00:53:09.000 119 78.95 55454.53 12372.35 88888.00 2007-04-29 00:53:09.125 119 78.92 55454.55 12372.45 88888.00 2007-04-29 00:53:09.250 119 78.92 55454.53 12372.50 88888.00 2007-04-29 00:53:09.375 119 78.92 55454.53 12372.45 88888.00 2007-04-29 00:53:09.500 119 78.95 55454.50 12372.33 88888.00 2007-04-29 00:53:09.625 119 78.97 55454.53 12372.33 88888.00 2007-04-29 00:53:09.750 119 78.90 55454.50 12372.38 88888.00 2007-04-29 00:53:09.875 119 78.85 55454.50 24601.62 88888.00 2007-04-29 00:53:10.000 119 78.90 55454.50 12372.45 88888.00 2007-04-29 00:53:10.125 119 78.92 55454.55 12372.45 88888.00 2007-04-29 00:53:10.250 119 78.97 55454.55 12372.38 88888.00 2007-04-29 00:53:10.375 119 78.90 55454.53 12372.27 88888.00 2007-04-29 00:53:10.500 119 78.85 55454.53 12372.33 88888.00 2007-04-29 00:53:10.625 119 78.85 55454.53 12372.25 88888.00 2007-04-29 00:53:10.750 119 78.80 55454.53 12372.15 88888.00 2007-04-29 00:53:10.875 119 78.80 55454.50 39347.22 88888.00 2007-04-29 00:53:11.000 119 78.78 55454.50 12372.27 88888.00 2007-04-29 00:53:11.125 119 78.83 55454.55 12372.27 88888.00 2007-04-29 00:53:11.250 119 78.85 55454.57 12372.20 88888.00 2007-04-29 00:53:11.375 119 78.83 55454.55 12372.25 88888.00 2007-04-29 00:53:11.500 119 78.85 55454.57 12372.23 88888.00 2007-04-29 00:53:11.625 119 78.80 55454.57 12372.17 88888.00 2007-04-29 00:53:11.750 119 78.78 55454.57 12372.23 88888.00 2007-04-29 00:53:11.875 119 78.83 55454.60 19686.42 88888.00 2007-04-29 00:53:12.000 119 78.88 55454.60 12372.17 88888.00 2007-04-29 00:53:12.125 119 78.85 55454.62 12372.12 88888.00 2007-04-29 00:53:12.250 119 78.78 55454.62 12372.17 88888.00 2007-04-29 00:53:12.375 119 78.75 55454.62 12372.23 88888.00 2007-04-29 00:53:12.500 119 78.80 55454.60 12372.23 88888.00 2007-04-29 00:53:12.625 119 78.85 55454.57 12372.17 88888.00 2007-04-29 00:53:12.750 119 78.78 55454.60 12372.15 88888.00 2007-04-29 00:53:12.875 119 78.78 55454.62 21324.83 88888.00 2007-04-29 00:53:13.000 119 78.80 55454.60 12372.17 88888.00 2007-04-29 00:53:13.125 119 78.83 55454.60 12372.10 88888.00 2007-04-29 00:53:13.250 119 78.80 55454.57 12372.10 88888.00 2007-04-29 00:53:13.375 119 78.78 55454.55 12372.12 88888.00 2007-04-29 00:53:13.500 119 78.75 55454.55 12372.15 88888.00 2007-04-29 00:53:13.625 119 78.78 55454.55 12372.08 88888.00 2007-04-29 00:53:13.750 119 78.70 55454.53 12372.12 88888.00 2007-04-29 00:53:13.875 119 78.67 55454.57 40985.62 88888.00 2007-04-29 00:53:14.000 119 78.70 55454.55 12372.12 88888.00 2007-04-29 00:53:14.125 119 78.72 55454.55 12372.10 88888.00 2007-04-29 00:53:14.250 119 78.78 55454.60 12372.23 88888.00 2007-04-29 00:53:14.375 119 78.85 55454.62 12372.25 88888.00 2007-04-29 00:53:14.500 119 78.80 55454.62 12372.10 88888.00 2007-04-29 00:53:14.625 119 78.70 55454.60 12372.02 88888.00 2007-04-29 00:53:14.750 119 78.67 55454.57 12372.10 88888.00 2007-04-29 00:53:14.875 119 78.70 55454.55 26240.03 88888.00 2007-04-29 00:53:15.000 119 78.70 55454.53 12372.15 88888.00 2007-04-29 00:53:15.125 119 78.70 55454.55 12372.10 88888.00 2007-04-29 00:53:15.250 119 78.72 55454.55 12372.00 88888.00 2007-04-29 00:53:15.375 119 78.70 55454.50 12372.05 88888.00 2007-04-29 00:53:15.500 119 78.67 55454.53 12372.12 88888.00 2007-04-29 00:53:15.625 119 78.70 55454.55 12372.08 88888.00 2007-04-29 00:53:15.750 119 78.72 55454.55 12372.08 88888.00 2007-04-29 00:53:15.875 119 78.70 55454.55 4940.82 88888.00 2007-04-29 00:53:16.000 119 78.67 55454.50 12372.15 88888.00 2007-04-29 00:53:16.125 119 78.72 55454.50 12372.10 88888.00 2007-04-29 00:53:16.250 119 78.67 55454.50 12372.08 88888.00 2007-04-29 00:53:16.375 119 78.67 55454.55 12372.10 88888.00 2007-04-29 00:53:16.500 119 78.70 55454.53 12372.05 88888.00 2007-04-29 00:53:16.625 119 78.75 55454.53 12372.05 88888.00 2007-04-29 00:53:16.750 119 78.70 55454.53 12372.08 88888.00 2007-04-29 00:53:16.875 119 78.70 55454.50 22963.22 88888.00 2007-04-29 00:53:17.000 119 78.72 55454.50 12372.17 88888.00 2007-04-29 00:53:17.125 119 78.65 55454.53 12372.12 88888.00 2007-04-29 00:53:17.250 119 78.65 55454.53 12372.17 88888.00 2007-04-29 00:53:17.375 119 78.75 55454.55 12372.15 88888.00 2007-04-29 00:53:17.500 119 78.75 55454.50 12372.10 88888.00 2007-04-29 00:53:17.625 119 78.72 55454.47 12372.10 88888.00 2007-04-29 00:53:17.750 119 78.70 55454.45 12372.12 88888.00 2007-04-29 00:53:17.875 119 78.78 55454.47 4940.82 88888.00 2007-04-29 00:53:18.000 119 78.72 55454.47 12372.10 88888.00 2007-04-29 00:53:18.125 119 78.75 55454.50 12372.10 88888.00 2007-04-29 00:53:18.250 119 78.75 55454.50 12372.10 88888.00 2007-04-29 00:53:18.375 119 78.75 55454.47 12372.15 88888.00 2007-04-29 00:53:18.500 119 78.78 55454.45 12372.15 88888.00 2007-04-29 00:53:18.625 119 78.83 55454.47 12372.08 88888.00 2007-04-29 00:53:18.750 119 78.78 55454.43 12372.05 88888.00 2007-04-29 00:53:18.875 119 78.78 55454.45 37708.82 88888.00 2007-04-29 00:53:19.000 119 78.75 55454.43 12372.20 88888.00 2007-04-29 00:53:19.125 119 78.78 55454.45 12372.17 88888.00 2007-04-29 00:53:19.250 119 78.78 55454.47 12372.17 88888.00 2007-04-29 00:53:19.375 119 78.78 55454.47 12372.12 88888.00 2007-04-29 00:53:19.500 119 78.70 55454.47 12372.12 88888.00 2007-04-29 00:53:19.625 119 78.75 55454.47 12372.08 88888.00 2007-04-29 00:53:19.750 119 78.72 55454.47 12372.05 88888.00 2007-04-29 00:53:19.875 119 78.70 55454.43 32793.62 88888.00 2007-04-29 00:53:20.000 119 78.72 55454.43 12372.05 88888.00 2007-04-29 00:53:20.125 119 78.72 55454.43 12372.08 88888.00 2007-04-29 00:53:20.250 119 78.78 55454.43 12372.12 88888.00 2007-04-29 00:53:20.375 119 78.78 55454.40 12372.15 88888.00 2007-04-29 00:53:20.500 119 78.78 55454.38 12372.12 88888.00 2007-04-29 00:53:20.625 119 78.72 55454.40 12372.08 88888.00 2007-04-29 00:53:20.750 119 78.67 55454.38 12372.10 88888.00 2007-04-29 00:53:20.875 119 78.70 55454.43 50816.03 88888.00 2007-04-29 00:53:21.000 119 78.75 55454.43 12372.05 88888.00 2007-04-29 00:53:21.125 119 78.75 55454.45 12372.02 88888.00 2007-04-29 00:53:21.250 119 78.80 55454.47 12372.10 88888.00 2007-04-29 00:53:21.375 119 78.85 55454.45 12372.08 88888.00 2007-04-29 00:53:21.500 119 78.83 55454.43 12372.00 88888.00 2007-04-29 00:53:21.625 119 78.78 55454.40 12372.02 88888.00 2007-04-29 00:53:21.750 119 78.80 55454.45 12372.02 88888.00 2007-04-29 00:53:21.875 119 78.83 55454.45 14771.23 88888.00 2007-04-29 00:53:22.000 119 78.75 55454.40 12371.95 88888.00 2007-04-29 00:53:22.125 119 78.83 55454.40 12371.92 88888.00 2007-04-29 00:53:22.250 119 78.85 55454.43 12371.98 88888.00 2007-04-29 00:53:22.375 119 78.80 55454.43 12372.00 88888.00 2007-04-29 00:53:22.500 119 78.78 55454.43 12372.02 88888.00 2007-04-29 00:53:22.625 119 78.75 55454.43 12372.05 88888.00 2007-04-29 00:53:22.750 119 78.75 55454.45 12372.02 88888.00 2007-04-29 00:53:22.875 119 78.78 55454.45 95052.82 88888.00 2007-04-29 00:53:23.000 119 78.80 55454.45 12372.02 88888.00 2007-04-29 00:53:23.125 119 78.80 55454.45 12372.00 88888.00 2007-04-29 00:53:23.250 119 78.80 55454.43 12371.95 88888.00 2007-04-29 00:53:23.375 119 78.70 55454.43 12371.90 88888.00 2007-04-29 00:53:23.500 119 78.65 55454.45 12371.88 88888.00 2007-04-29 00:53:23.625 119 78.75 55454.45 12371.95 88888.00 2007-04-29 00:53:23.750 119 78.80 55454.45 12371.95 88888.00 2007-04-29 00:53:23.875 119 78.70 55454.43 54092.82 88888.00 2007-04-29 00:53:24.000 119 78.65 55454.40 12371.95 88888.00 2007-04-29 00:53:24.125 119 78.70 55454.43 12371.90 88888.00 2007-04-29 00:53:24.250 119 78.70 55454.45 12371.88 88888.00 2007-04-29 00:53:24.375 119 78.70 55454.40 12371.92 88888.00 2007-04-29 00:53:24.500 119 78.62 55454.43 12371.95 88888.00 2007-04-29 00:53:24.625 119 78.62 55454.40 12371.92 88888.00 2007-04-29 00:53:24.750 119 78.67 55454.40 12371.85 88888.00 2007-04-29 00:53:24.875 119 78.72 55454.40 49177.62 88888.00 2007-04-29 00:53:25.000 119 78.72 55454.43 12371.85 88888.00 2007-04-29 00:53:25.125 119 78.67 55454.40 12371.80 88888.00 2007-04-29 00:53:25.250 119 78.62 55454.40 12371.83 88888.00 2007-04-29 00:53:25.375 119 78.65 55454.43 12371.80 88888.00 2007-04-29 00:53:25.500 119 78.70 55454.43 12371.77 88888.00 2007-04-29 00:53:25.625 119 78.65 55454.43 12371.75 88888.00 2007-04-29 00:53:25.750 119 78.65 55454.40 12371.65 88888.00 2007-04-29 00:53:25.875 119 78.62 55454.43 36070.43 88888.00 2007-04-29 00:53:26.000 119 78.60 55454.43 12371.67 88888.00 2007-04-29 00:53:26.125 119 78.55 55454.43 12371.60 88888.00 2007-04-29 00:53:26.250 119 78.50 55454.43 12371.62 88888.00 2007-04-29 00:53:26.375 119 78.53 55454.43 12371.62 88888.00 2007-04-29 00:53:26.500 119 78.55 55454.45 12371.65 88888.00 2007-04-29 00:53:26.625 119 78.58 55454.43 12371.70 88888.00 2007-04-29 00:53:26.750 119 78.58 55454.45 12371.67 88888.00 2007-04-29 00:53:26.875 119 78.58 55454.43 44262.43 88888.00 2007-04-29 00:53:27.000 119 78.60 55454.43 12371.62 88888.00 2007-04-29 00:53:27.125 119 78.55 55454.43 12371.65 88888.00 2007-04-29 00:53:27.250 119 78.53 55454.45 12371.60 88888.00 2007-04-29 00:53:27.375 119 78.60 55454.45 12371.55 88888.00 2007-04-29 00:53:27.500 119 78.62 55454.45 12371.50 88888.00 2007-04-29 00:53:27.625 119 78.58 55454.45 12371.52 88888.00 2007-04-29 00:53:27.750 119 78.53 55454.45 12371.52 88888.00 2007-04-29 00:53:27.875 119 78.50 55454.45 3302.43 88888.00 2007-04-29 00:53:28.000 119 78.47 55454.40 12371.52 88888.00 2007-04-29 00:53:28.125 119 78.47 55454.43 12371.50 88888.00 2007-04-29 00:53:28.250 119 78.50 55454.43 12371.52 88888.00 2007-04-29 00:53:28.375 119 78.55 55454.43 12371.48 88888.00 2007-04-29 00:53:28.500 119 78.55 55454.45 12371.52 88888.00 2007-04-29 00:53:28.625 119 78.53 55454.45 12371.52 88888.00 2007-04-29 00:53:28.750 119 78.47 55454.45 12371.55 88888.00 2007-04-29 00:53:28.875 119 78.50 55454.45 26240.03 88888.00 2007-04-29 00:53:29.000 119 78.50 55454.43 12371.50 88888.00 2007-04-29 00:53:29.125 119 78.53 55454.45 12371.38 88888.00 2007-04-29 00:53:29.250 119 78.55 55454.47 12371.40 88888.00 2007-04-29 00:53:29.375 119 78.53 55454.45 12371.30 88888.00 2007-04-29 00:53:29.500 119 78.45 55454.45 12371.23 88888.00 2007-04-29 00:53:29.625 119 78.38 55454.40 12371.20 88888.00 2007-04-29 00:53:29.750 119 78.40 55454.40 12371.23 88888.00 2007-04-29 00:53:29.875 119 78.45 55454.43 173696.02 88888.00 2007-04-29 00:53:30.000 119 78.50 55454.45 12371.35 88888.00 2007-04-29 00:53:30.125 119 78.50 55454.47 12371.27 88888.00 2007-04-29 00:53:30.250 119 78.45 55454.43 12371.23 88888.00 2007-04-29 00:53:30.375 119 78.40 55454.38 12371.25 88888.00 2007-04-29 00:53:30.500 119 78.35 55454.40 12371.20 88888.00 2007-04-29 00:53:30.625 119 78.35 55454.40 12371.25 88888.00 2007-04-29 00:53:30.750 119 78.42 55454.43 12371.23 88888.00 2007-04-29 00:53:30.875 119 78.45 55454.43 157312.02 88888.00 2007-04-29 00:53:31.000 119 78.45 55454.40 12371.17 88888.00 2007-04-29 00:53:31.125 119 78.40 55454.43 12371.12 88888.00 2007-04-29 00:53:31.250 119 78.38 55454.40 12371.10 88888.00 2007-04-29 00:53:31.375 119 78.38 55454.38 12371.10 88888.00 2007-04-29 00:53:31.500 119 78.45 55454.40 12371.02 88888.00 2007-04-29 00:53:31.625 119 78.47 55454.45 12371.00 88888.00 2007-04-29 00:53:31.750 119 78.42 55454.45 12371.02 88888.00 2007-04-29 00:53:31.875 119 78.40 55454.43 -181836.7788888.00 2007-04-29 00:53:32.000 119 78.38 55454.40 12371.08 88888.00 2007-04-29 00:53:32.125 119 78.35 55454.43 12371.10 88888.00 2007-04-29 00:53:32.250 119 78.35 55454.43 12371.08 88888.00 2007-04-29 00:53:32.375 119 78.33 55454.43 12371.00 88888.00 2007-04-29 00:53:32.500 119 78.38 55454.45 12371.00 88888.00 2007-04-29 00:53:32.625 119 78.45 55454.43 12371.02 88888.00 2007-04-29 00:53:32.750 119 78.45 55454.43 12371.05 88888.00 2007-04-29 00:53:32.875 119 78.45 55454.45 180249.62 88888.00 2007-04-29 00:53:33.000 119 78.42 55454.45 12370.90 88888.00 2007-04-29 00:53:33.125 119 78.42 55454.45 12370.88 88888.00 2007-04-29 00:53:33.250 119 78.40 55454.43 12370.85 88888.00 2007-04-29 00:53:33.375 119 78.42 55454.43 12370.83 88888.00 2007-04-29 00:53:33.500 119 78.38 55454.43 12370.90 88888.00 2007-04-29 00:53:33.625 119 78.42 55454.43 12370.98 88888.00 2007-04-29 00:53:33.750 119 78.40 55454.43 12370.95 88888.00 2007-04-29 00:53:33.875 119 78.40 55454.43 178611.23 88888.00 2007-04-29 00:53:34.000 119 78.40 55454.45 12370.95 88888.00 2007-04-29 00:53:34.125 119 78.40 55454.47 12370.88 88888.00 2007-04-29 00:53:34.250 119 78.38 55454.43 12370.88 88888.00 2007-04-29 00:53:34.375 119 78.42 55454.43 12370.88 88888.00 2007-04-29 00:53:34.500 119 78.45 55454.45 12370.88 88888.00 2007-04-29 00:53:34.625 119 78.50 55454.45 12370.83 88888.00 2007-04-29 00:53:34.750 119 78.45 55454.45 12370.83 88888.00 2007-04-29 00:53:34.875 119 78.42 55454.43 162227.23 88888.00 2007-04-29 00:53:35.000 119 78.35 55454.40 12370.83 88888.00 2007-04-29 00:53:35.125 119 78.38 55454.45 12370.85 88888.00 2007-04-29 00:53:35.250 119 78.40 55454.45 12370.88 88888.00 2007-04-29 00:53:35.375 119 78.42 55454.45 12370.88 88888.00 2007-04-29 00:53:35.500 119 78.42 55454.43 12370.83 88888.00 2007-04-29 00:53:35.625 119 78.40 55454.40 12370.80 88888.00 2007-04-29 00:53:35.750 119 78.40 55454.40 12370.83 88888.00 2007-04-29 00:53:35.875 119 78.42 55454.40 68838.43 88888.00 2007-04-29 00:53:36.000 119 78.40 55454.43 12370.75 88888.00 2007-04-29 00:53:36.125 119 78.40 55454.40 12370.77 88888.00 2007-04-29 00:53:36.250 119 78.38 55454.40 12370.77 88888.00 2007-04-29 00:53:36.375 119 78.40 55454.38 12370.77 88888.00 2007-04-29 00:53:36.500 119 78.40 55454.38 12370.75 88888.00 2007-04-29 00:53:36.625 119 78.38 55454.38 12370.70 88888.00 2007-04-29 00:53:36.750 119 78.40 55454.38 12370.70 88888.00 2007-04-29 00:53:36.875 119 78.38 55454.40 121267.23 88888.00 2007-04-29 00:53:37.000 119 78.38 55454.38 12370.70 88888.00 2007-04-29 00:53:37.125 119 78.40 55454.38 12370.65 88888.00 2007-04-29 00:53:37.250 119 78.38 55454.35 12370.65 88888.00 2007-04-29 00:53:37.375 119 78.38 55454.35 12370.65 88888.00 2007-04-29 00:53:37.500 119 78.42 55454.38 12370.67 88888.00 2007-04-29 00:53:37.625 119 78.40 55454.38 12370.70 88888.00 2007-04-29 00:53:37.750 119 78.40 55454.38 12370.75 88888.00 2007-04-29 00:53:37.875 119 78.40 55454.43 70476.82 88888.00 2007-04-29 00:53:38.000 119 78.45 55454.40 12370.85 88888.00 2007-04-29 00:53:38.125 119 78.50 55454.40 12370.70 88888.00 2007-04-29 00:53:38.250 119 78.42 55454.35 12370.67 88888.00 2007-04-29 00:53:38.375 119 78.42 55454.30 12370.73 88888.00 2007-04-29 00:53:38.500 119 78.47 55454.32 12370.77 88888.00 2007-04-29 00:53:38.625 119 78.47 55454.35 12370.75 88888.00 2007-04-29 00:53:38.750 119 78.47 55454.35 12370.70 88888.00 2007-04-29 00:53:38.875 119 78.45 55454.32 68838.43 88888.00 2007-04-29 00:53:39.000 119 78.42 55454.28 12370.70 88888.00 2007-04-29 00:53:39.125 119 78.40 55454.30 12370.67 88888.00 2007-04-29 00:53:39.250 119 78.45 55454.35 12370.70 88888.00 2007-04-29 00:53:39.375 119 78.50 55454.35 12370.65 88888.00 2007-04-29 00:53:39.500 119 78.53 55454.35 12370.60 88888.00 2007-04-29 00:53:39.625 119 78.55 55454.32 12370.58 88888.00 2007-04-29 00:53:39.750 119 78.50 55454.30 12370.55 88888.00 2007-04-29 00:53:39.875 119 78.50 55454.30 68838.43 88888.00 2007-04-29 00:53:40.000 119 78.50 55454.32 12370.67 88888.00 2007-04-29 00:53:40.125 119 78.50 55454.30 12370.65 88888.00 2007-04-29 00:53:40.250 119 78.53 55454.32 12370.65 88888.00 2007-04-29 00:53:40.375 119 78.50 55454.30 12370.60 88888.00 2007-04-29 00:53:40.500 119 78.50 55454.28 12370.58 88888.00 2007-04-29 00:53:40.625 119 78.47 55454.28 12370.52 88888.00 2007-04-29 00:53:40.750 119 78.45 55454.28 12370.52 88888.00 2007-04-29 00:53:40.875 119 78.50 55454.25 73753.62 88888.00 2007-04-29 00:53:41.000 119 78.55 55454.25 12370.40 88888.00 2007-04-29 00:53:41.125 119 78.47 55454.22 12370.38 88888.00 2007-04-29 00:53:41.250 119 78.45 55454.25 12370.45 88888.00 2007-04-29 00:53:41.375 119 78.50 55454.28 12370.45 88888.00 2007-04-29 00:53:41.500 119 78.50 55454.28 12370.50 88888.00 2007-04-29 00:53:41.625 119 78.47 55454.25 12370.50 88888.00 2007-04-29 00:53:41.750 119 78.47 55454.25 12370.52 88888.00 2007-04-29 00:53:41.875 119 78.50 55454.28 27878.42 88888.00 2007-04-29 00:53:42.000 119 78.53 55454.30 12370.48 88888.00 2007-04-29 00:53:42.125 119 78.53 55454.25 12370.42 88888.00 2007-04-29 00:53:42.250 119 78.50 55454.25 12370.42 88888.00 2007-04-29 00:53:42.375 119 78.47 55454.25 12370.42 88888.00 2007-04-29 00:53:42.500 119 78.47 55454.25 12370.40 88888.00 2007-04-29 00:53:42.625 119 78.47 55454.25 12370.38 88888.00 2007-04-29 00:53:42.750 119 78.50 55454.22 12370.38 88888.00 2007-04-29 00:53:42.875 119 78.53 55454.22 70476.82 88888.00 2007-04-29 00:53:43.000 119 78.50 55454.22 12370.27 88888.00 2007-04-29 00:53:43.125 119 78.53 55454.22 12370.27 88888.00 2007-04-29 00:53:43.250 119 78.47 55454.22 12370.33 88888.00 2007-04-29 00:53:43.375 119 78.45 55454.20 12370.35 88888.00 2007-04-29 00:53:43.500 119 78.47 55454.22 12370.38 88888.00 2007-04-29 00:53:43.625 119 78.53 55454.25 12370.30 88888.00 2007-04-29 00:53:43.750 119 78.50 55454.25 12370.17 88888.00 2007-04-29 00:53:43.875 119 78.45 55454.22 63923.22 88888.00 2007-04-29 00:53:44.000 119 78.47 55454.22 12370.20 88888.00 2007-04-29 00:53:44.125 119 78.55 55454.25 12370.15 88888.00 2007-04-29 00:53:44.250 119 78.55 55454.25 12370.10 88888.00 2007-04-29 00:53:44.375 119 78.45 55454.22 12370.08 88888.00 2007-04-29 00:53:44.500 119 78.45 55454.25 12370.10 88888.00 2007-04-29 00:53:44.625 119 78.45 55454.25 12370.08 88888.00 2007-04-29 00:53:44.750 119 78.47 55454.22 12370.02 88888.00 2007-04-29 00:53:44.875 119 78.45 55454.22 70476.82 88888.00 2007-04-29 00:53:45.000 119 78.47 55454.25 12369.95 88888.00 2007-04-29 00:53:45.125 119 78.47 55454.28 12369.88 88888.00 2007-04-29 00:53:45.250 119 78.47 55454.25 12369.92 88888.00 2007-04-29 00:53:45.375 119 78.45 55454.22 12369.95 88888.00 2007-04-29 00:53:45.500 119 78.45 55454.22 12369.95 88888.00 2007-04-29 00:53:45.625 119 78.45 55454.18 12369.92 88888.00 2007-04-29 00:53:45.750 119 78.38 55454.18 12369.95 88888.00 2007-04-29 00:53:45.875 119 78.40 55454.25 116352.02 88888.00 2007-04-29 00:53:46.000 119 78.45 55454.22 12369.85 88888.00 2007-04-29 00:53:46.125 119 78.47 55454.28 12369.77 88888.00 2007-04-29 00:53:46.250 119 78.45 55454.25 12369.85 88888.00 2007-04-29 00:53:46.375 119 78.50 55454.25 12369.92 88888.00 2007-04-29 00:53:46.500 119 78.45 55454.28 12369.90 88888.00 2007-04-29 00:53:46.625 119 78.47 55454.30 12369.77 88888.00 2007-04-29 00:53:46.750 119 78.38 55454.25 12369.73 88888.00 2007-04-29 00:53:46.875 119 78.38 55454.22 70476.82 88888.00 2007-04-29 00:53:47.000 119 78.38 55454.22 12369.83 88888.00 2007-04-29 00:53:47.125 119 78.40 55454.25 12369.85 88888.00 2007-04-29 00:53:47.250 119 78.40 55454.28 12369.88 88888.00 2007-04-29 00:53:47.375 119 78.42 55454.28 12369.83 88888.00 2007-04-29 00:53:47.500 119 78.45 55454.30 12369.75 88888.00 2007-04-29 00:53:47.625 119 78.42 55454.25 12369.65 88888.00 2007-04-29 00:53:47.750 119 78.38 55454.25 12369.62 88888.00 2007-04-29 00:53:47.875 119 78.38 55454.25 132736.02 88888.00 2007-04-29 00:53:48.000 119 78.38 55454.20 12369.55 88888.00 2007-04-29 00:53:48.125 119 78.33 55454.18 12369.48 88888.00 2007-04-29 00:53:48.250 119 78.30 55454.22 12369.48 88888.00 2007-04-29 00:53:48.375 119 78.35 55454.22 12369.45 88888.00 2007-04-29 00:53:48.500 119 78.38 55454.22 12369.48 88888.00 2007-04-29 00:53:48.625 119 78.35 55454.25 12369.45 88888.00 2007-04-29 00:53:48.750 119 78.30 55454.22 12369.38 88888.00 2007-04-29 00:53:48.875 119 78.30 55454.20 86860.82 88888.00 2007-04-29 00:53:49.000 119 78.33 55454.22 12369.42 88888.00 2007-04-29 00:53:49.125 119 78.33 55454.22 12369.38 88888.00 2007-04-29 00:53:49.250 119 78.30 55454.22 12369.40 88888.00 2007-04-29 00:53:49.375 119 78.33 55454.20 12369.42 88888.00 2007-04-29 00:53:49.500 119 78.35 55454.22 12369.42 88888.00 2007-04-29 00:53:49.625 119 78.30 55454.25 12369.40 88888.00 2007-04-29 00:53:49.750 119 78.28 55454.25 12369.38 88888.00 2007-04-29 00:53:49.875 119 78.28 55454.22 65561.62 88888.00 2007-04-29 00:53:50.000 119 78.22 55454.20 12369.40 88888.00 2007-04-29 00:53:50.125 119 78.22 55454.18 12369.42 88888.00 2007-04-29 00:53:50.250 119 78.30 55454.15 12369.45 88888.00 2007-04-29 00:53:50.375 119 78.28 55454.15 12369.38 88888.00 2007-04-29 00:53:50.500 119 78.22 55454.15 12369.38 88888.00 2007-04-29 00:53:50.625 119 78.22 55454.15 12369.42 88888.00 2007-04-29 00:53:50.750 119 78.22 55454.18 12369.38 88888.00 2007-04-29 00:53:50.875 119 78.22 55454.20 73753.62 88888.00 2007-04-29 00:53:51.000 119 78.33 55454.22 12369.48 88888.00 2007-04-29 00:53:51.125 119 78.30 55454.22 12369.42 88888.00 2007-04-29 00:53:51.250 119 78.20 55454.18 12369.40 88888.00 2007-04-29 00:53:51.375 119 78.20 55454.18 12369.38 88888.00 2007-04-29 00:53:51.500 119 78.20 55454.15 12369.38 88888.00 2007-04-29 00:53:51.625 119 78.17 55454.18 12369.42 88888.00 2007-04-29 00:53:51.750 119 78.17 55454.18 12369.40 88888.00 2007-04-29 00:53:51.875 119 78.20 55454.15 91776.02 88888.00 2007-04-29 00:53:52.000 119 78.22 55454.18 12369.30 88888.00 2007-04-29 00:53:52.125 119 78.22 55454.18 12369.30 88888.00 2007-04-29 00:53:52.250 119 78.20 55454.20 12369.30 88888.00 2007-04-29 00:53:52.375 119 78.20 55454.18 12369.35 88888.00 2007-04-29 00:53:52.500 119 78.17 55454.18 12369.38 88888.00 2007-04-29 00:53:52.625 119 78.22 55454.20 12369.38 88888.00 2007-04-29 00:53:52.750 119 78.15 55454.15 12369.38 88888.00 2007-04-29 00:53:52.875 119 78.15 55454.18 96691.23 88888.00 2007-04-29 00:53:53.000 119 78.22 55454.18 12369.33 88888.00 2007-04-29 00:53:53.125 119 78.28 55454.18 12369.30 88888.00 2007-04-29 00:53:53.250 119 78.25 55454.12 12369.38 88888.00 2007-04-29 00:53:53.375 119 78.30 55454.10 12369.30 88888.00 2007-04-29 00:53:53.500 119 78.25 55454.10 12369.27 88888.00 2007-04-29 00:53:53.625 119 78.15 55454.10 12369.27 88888.00 2007-04-29 00:53:53.750 119 78.17 55454.15 12369.27 88888.00 2007-04-29 00:53:53.875 119 78.20 55454.05 93414.43 88888.00 2007-04-29 00:53:54.000 119 78.17 55454.05 12369.25 88888.00 2007-04-29 00:53:54.125 119 78.17 55454.05 12369.20 88888.00 2007-04-29 00:53:54.250 119 78.15 55454.05 12369.30 88888.00 2007-04-29 00:53:54.375 119 78.20 55454.05 12369.35 88888.00 2007-04-29 00:53:54.500 119 78.22 55454.07 12369.33 88888.00 2007-04-29 00:53:54.625 119 78.22 55454.03 12369.30 88888.00 2007-04-29 00:53:54.750 119 78.17 55454.03 12369.33 88888.00 2007-04-29 00:53:54.875 119 78.20 55454.03 81945.62 88888.00 2007-04-29 00:53:55.000 119 78.22 55454.05 12369.33 88888.00 2007-04-29 00:53:55.125 119 78.22 55454.07 12369.30 88888.00 2007-04-29 00:53:55.250 119 78.17 55454.03 12369.30 88888.00 2007-04-29 00:53:55.375 119 78.22 55454.03 12369.30 88888.00 2007-04-29 00:53:55.500 119 78.28 55454.03 12369.23 88888.00 2007-04-29 00:53:55.625 119 78.30 55454.05 12369.23 88888.00 2007-04-29 00:53:55.750 119 78.25 55454.03 12369.25 88888.00 2007-04-29 00:53:55.875 119 78.25 55454.00 81945.62 88888.00 2007-04-29 00:53:56.000 119 78.28 55454.00 12369.20 88888.00 2007-04-29 00:53:56.125 119 78.28 55454.00 12369.20 88888.00 2007-04-29 00:53:56.250 119 78.25 55454.00 12369.17 88888.00 2007-04-29 00:53:56.375 119 78.25 55453.95 12369.17 88888.00 2007-04-29 00:53:56.500 119 78.17 55453.93 12369.20 88888.00 2007-04-29 00:53:56.625 119 78.25 55453.95 12369.20 88888.00 2007-04-29 00:53:56.750 119 78.30 55453.95 12369.23 88888.00 2007-04-29 00:53:56.875 119 78.33 55454.00 83584.02 88888.00 2007-04-29 00:53:57.000 119 78.33 55453.93 12369.27 88888.00 2007-04-29 00:53:57.125 119 78.35 55453.95 12369.25 88888.00 2007-04-29 00:53:57.250 119 78.38 55453.95 12369.23 88888.00 2007-04-29 00:53:57.375 119 78.40 55454.00 12369.33 88888.00 2007-04-29 00:53:57.500 119 78.40 55453.97 12369.42 88888.00 2007-04-29 00:53:57.625 119 78.40 55453.95 12369.45 88888.00 2007-04-29 00:53:57.750 119 78.38 55453.93 12369.35 88888.00 2007-04-29 00:53:57.875 119 78.33 55453.93 132736.02 88888.00 2007-04-29 00:53:58.000 119 78.33 55453.93 12369.40 88888.00 2007-04-29 00:53:58.125 119 78.38 55453.93 12369.48 88888.00 2007-04-29 00:53:58.250 119 78.38 55453.93 12369.42 88888.00 2007-04-29 00:53:58.375 119 78.38 55453.90 12369.38 88888.00 2007-04-29 00:53:58.500 119 78.42 55453.90 12369.35 88888.00 2007-04-29 00:53:58.625 119 78.42 55453.88 12369.33 88888.00 2007-04-29 00:53:58.750 119 78.40 55453.82 12369.30 88888.00 2007-04-29 00:53:58.875 119 78.38 55453.80 119628.82 88888.00 2007-04-29 00:53:59.000 119 78.45 55453.82 12369.30 88888.00 2007-04-29 00:53:59.125 119 78.45 55453.85 12369.30 88888.00 2007-04-29 00:53:59.250 119 78.45 55453.85 12369.35 88888.00 2007-04-29 00:53:59.375 119 78.47 55453.80 12369.33 88888.00 2007-04-29 00:53:59.500 119 78.47 55453.80 12369.27 88888.00 2007-04-29 00:53:59.625 119 78.45 55453.78 12369.27 88888.00 2007-04-29 00:53:59.750 119 78.47 55453.72 12369.35 88888.00 2007-04-29 00:53:59.875 119 78.53 55453.75 96691.23 88888.00 2007-04-29 00:54:00.000 119 78.55 55453.78 12369.50 88888.00 2007-04-29 00:54:00.125 119 78.58 55453.78 12369.50 88888.00 2007-04-29 00:54:00.250 119 78.58 55453.78 12369.45 88888.00 2007-04-29 00:54:00.375 119 78.58 55453.78 12369.42 88888.00 2007-04-29 00:54:00.500 119 78.55 55453.72 12369.55 88888.00 2007-04-29 00:54:00.625 119 78.58 55453.72 12369.52 88888.00 2007-04-29 00:54:00.750 119 78.58 55453.72 12369.42 88888.00 2007-04-29 00:54:00.875 119 78.53 55453.72 103244.82 88888.00 2007-04-29 00:54:01.000 119 78.53 55453.75 12369.48 88888.00 2007-04-29 00:54:01.125 119 78.58 55453.72 12369.35 88888.00 2007-04-29 00:54:01.250 119 78.60 55453.70 12369.35 88888.00 2007-04-29 00:54:01.375 119 78.62 55453.68 12369.33 88888.00 2007-04-29 00:54:01.500 119 78.65 55453.68 12369.33 88888.00 2007-04-29 00:54:01.625 119 78.60 55453.65 12369.40 88888.00 2007-04-29 00:54:01.750 119 78.60 55453.68 12369.42 88888.00 2007-04-29 00:54:01.875 119 78.65 55453.68 91776.02 88888.00 2007-04-29 00:54:02.000 119 78.67 55453.65 12369.48 88888.00 2007-04-29 00:54:02.125 119 78.62 55453.62 12369.50 88888.00 2007-04-29 00:54:02.250 119 78.65 55453.62 12369.50 88888.00 2007-04-29 00:54:02.375 119 78.67 55453.62 12369.38 88888.00 2007-04-29 00:54:02.500 119 78.70 55453.62 12369.38 88888.00 2007-04-29 00:54:02.625 119 78.72 55453.62 12369.42 88888.00 2007-04-29 00:54:02.750 119 78.70 55453.60 12369.50 88888.00 2007-04-29 00:54:02.875 119 78.72 55453.62 90137.62 88888.00 2007-04-29 00:54:03.000 119 78.75 55453.57 12369.50 88888.00 2007-04-29 00:54:03.125 119 78.78 55453.60 12369.52 88888.00 2007-04-29 00:54:03.250 119 78.78 55453.60 12369.58 88888.00 2007-04-29 00:54:03.375 119 78.78 55453.57 12369.50 88888.00 2007-04-29 00:54:03.500 119 78.75 55453.60 12369.42 88888.00 2007-04-29 00:54:03.625 119 78.78 55453.55 12369.35 88888.00 2007-04-29 00:54:03.750 119 78.78 55453.55 12369.35 88888.00 2007-04-29 00:54:03.875 119 78.83 55453.55 26240.03 88888.00 2007-04-29 00:54:04.000 119 78.80 55453.53 12369.38 88888.00 2007-04-29 00:54:04.125 119 78.72 55453.50 12369.40 88888.00 2007-04-29 00:54:04.250 119 78.78 55453.53 12369.42 88888.00 2007-04-29 00:54:04.375 119 78.85 55453.53 12369.38 88888.00 2007-04-29 00:54:04.500 119 78.85 55453.53 12369.38 88888.00 2007-04-29 00:54:04.625 119 78.88 55453.55 12369.45 88888.00 2007-04-29 00:54:04.750 119 78.90 55453.53 12369.40 88888.00 2007-04-29 00:54:04.875 119 78.83 55453.50 103244.82 88888.00 2007-04-29 00:54:05.000 119 78.80 55453.50 12369.40 88888.00 2007-04-29 00:54:05.125 119 78.83 55453.53 12369.35 88888.00 2007-04-29 00:54:05.250 119 78.85 55453.53 12369.38 88888.00 2007-04-29 00:54:05.375 119 78.88 55453.50 12369.38 88888.00 2007-04-29 00:54:05.500 119 78.88 55453.45 12369.33 88888.00 2007-04-29 00:54:05.625 119 78.83 55453.45 12369.27 88888.00 2007-04-29 00:54:05.750 119 78.80 55453.40 12369.33 88888.00 2007-04-29 00:54:05.875 119 78.85 55453.43 78668.82 88888.00 2007-04-29 00:54:06.000 119 78.92 55453.45 12369.38 88888.00 2007-04-29 00:54:06.125 119 78.92 55453.40 12369.33 88888.00 2007-04-29 00:54:06.250 119 78.88 55453.38 12369.35 88888.00 2007-04-29 00:54:06.375 119 78.85 55453.38 12369.38 88888.00 2007-04-29 00:54:06.500 119 78.90 55453.43 12369.38 88888.00 2007-04-29 00:54:06.625 119 78.95 55453.40 12369.42 88888.00 2007-04-29 00:54:06.750 119 79.00 55453.38 12369.45 88888.00 2007-04-29 00:54:06.875 119 79.03 55453.38 88499.23 88888.00 2007-04-29 00:54:07.000 119 79.03 55453.38 12369.48 88888.00 2007-04-29 00:54:07.125 119 79.03 55453.38 12369.42 88888.00 2007-04-29 00:54:07.250 119 78.97 55453.38 12369.48 88888.00 2007-04-29 00:54:07.375 119 79.00 55453.35 12369.52 88888.00 2007-04-29 00:54:07.500 119 78.97 55453.38 12369.50 88888.00 2007-04-29 00:54:07.625 119 79.00 55453.35 12369.50 88888.00 2007-04-29 00:54:07.750 119 79.03 55453.38 12369.45 88888.00 2007-04-29 00:54:07.875 119 79.05 55453.35 129459.23 88888.00 2007-04-29 00:54:08.000 119 79.05 55453.32 12369.42 88888.00 2007-04-29 00:54:08.125 119 79.05 55453.35 12369.48 88888.00 2007-04-29 00:54:08.250 119 79.05 55453.32 12369.50 88888.00 2007-04-29 00:54:08.375 119 79.08 55453.32 12369.48 88888.00 2007-04-29 00:54:08.500 119 79.05 55453.30 12369.45 88888.00 2007-04-29 00:54:08.625 119 79.08 55453.28 12369.42 88888.00 2007-04-29 00:54:08.750 119 79.15 55453.28 12369.40 88888.00 2007-04-29 00:54:08.875 119 79.10 55453.28 114713.62 88888.00 2007-04-29 00:54:09.000 119 79.08 55453.28 12369.45 88888.00 2007-04-29 00:54:09.125 119 79.12 55453.28 12369.45 88888.00 2007-04-29 00:54:09.250 119 79.15 55453.30 12369.48 88888.00 2007-04-29 00:54:09.375 119 79.10 55453.28 12369.45 88888.00 2007-04-29 00:54:09.500 119 79.05 55453.25 12369.45 88888.00 2007-04-29 00:54:09.625 119 79.05 55453.22 12369.40 88888.00 2007-04-29 00:54:09.750 119 79.05 55453.22 12369.38 88888.00 2007-04-29 00:54:09.875 119 79.10 55453.22 124544.02 88888.00 2007-04-29 00:54:10.000 119 79.12 55453.20 12369.40 88888.00 2007-04-29 00:54:10.125 119 79.12 55453.22 12369.35 88888.00 2007-04-29 00:54:10.250 119 79.08 55453.20 12369.40 88888.00 2007-04-29 00:54:10.375 119 79.12 55453.20 12369.48 88888.00 2007-04-29 00:54:10.500 119 79.10 55453.20 12369.48 88888.00 2007-04-29 00:54:10.625 119 79.15 55453.20 12369.40 88888.00 2007-04-29 00:54:10.750 119 79.12 55453.20 12369.38 88888.00 2007-04-29 00:54:10.875 119 79.12 55453.18 129459.23 88888.00 2007-04-29 00:54:11.000 119 79.10 55453.18 12369.35 88888.00 2007-04-29 00:54:11.125 119 79.12 55453.18 12369.42 88888.00 2007-04-29 00:54:11.250 119 79.10 55453.15 12369.48 88888.00 2007-04-29 00:54:11.375 119 79.12 55453.12 12369.50 88888.00 2007-04-29 00:54:11.500 119 79.12 55453.10 12369.42 88888.00 2007-04-29 00:54:11.625 119 79.12 55453.12 12369.48 88888.00 2007-04-29 00:54:11.750 119 79.15 55453.10 12369.50 88888.00 2007-04-29 00:54:11.875 119 79.12 55453.10 129459.23 88888.00 2007-04-29 00:54:12.000 119 79.12 55453.07 12369.58 88888.00 2007-04-29 00:54:12.125 119 79.20 55453.15 12369.55 88888.00 2007-04-29 00:54:12.250 119 79.25 55453.15 12369.50 88888.00 2007-04-29 00:54:12.375 119 79.25 55453.12 12369.48 88888.00 2007-04-29 00:54:12.500 119 79.20 55453.10 12369.50 88888.00 2007-04-29 00:54:12.625 119 79.17 55453.07 12369.48 88888.00 2007-04-29 00:54:12.750 119 79.17 55453.07 12369.42 88888.00 2007-04-29 00:54:12.875 119 79.20 55453.10 208102.42 88888.00 2007-04-29 00:54:13.000 119 79.25 55453.10 12369.45 88888.00 2007-04-29 00:54:13.125 119 79.25 55453.12 12369.33 88888.00 2007-04-29 00:54:13.250 119 79.20 55453.10 12369.27 88888.00 2007-04-29 00:54:13.375 119 79.17 55453.07 12369.30 88888.00 2007-04-29 00:54:13.500 119 79.17 55453.07 12369.42 88888.00 2007-04-29 00:54:13.625 119 79.20 55453.10 12369.45 88888.00 2007-04-29 00:54:13.750 119 79.22 55453.07 12369.42 88888.00 2007-04-29 00:54:13.875 119 79.15 55453.05 204825.62 88888.00 2007-04-29 00:54:14.000 119 79.15 55453.03 12369.40 88888.00 2007-04-29 00:54:14.125 119 79.20 55453.05 12369.42 88888.00 2007-04-29 00:54:14.250 119 79.20 55453.05 12369.45 88888.00 2007-04-29 00:54:14.375 119 79.20 55453.03 12369.35 88888.00 2007-04-29 00:54:14.500 119 79.17 55453.00 12369.33 88888.00 2007-04-29 00:54:14.625 119 79.12 55452.97 12369.35 88888.00 2007-04-29 00:54:14.750 119 79.15 55452.95 12369.45 88888.00 2007-04-29 00:54:14.875 119 79.20 55452.97 104883.23 88888.00 2007-04-29 00:54:15.000 119 79.20 55453.00 12369.42 88888.00 2007-04-29 00:54:15.125 119 79.22 55452.97 12369.42 88888.00 2007-04-29 00:54:15.250 119 79.25 55453.00 12369.45 88888.00 2007-04-29 00:54:15.375 119 79.22 55452.97 12369.40 88888.00 2007-04-29 00:54:15.500 119 79.22 55452.97 12369.40 88888.00 2007-04-29 00:54:15.625 119 79.17 55452.97 12369.48 88888.00 2007-04-29 00:54:15.750 119 79.20 55452.97 12369.42 88888.00 2007-04-29 00:54:15.875 119 79.20 55452.97 201548.83 88888.00 2007-04-29 00:54:16.000 119 79.17 55452.95 12369.33 88888.00 2007-04-29 00:54:16.125 119 79.17 55452.97 12369.27 88888.00 2007-04-29 00:54:16.250 119 79.20 55452.95 12369.30 88888.00 2007-04-29 00:54:16.375 119 79.17 55452.93 12369.27 88888.00 2007-04-29 00:54:16.500 119 79.15 55452.95 12369.40 88888.00 2007-04-29 00:54:16.625 119 79.22 55452.97 12369.40 88888.00 2007-04-29 00:54:16.750 119 79.25 55452.95 12369.35 88888.00 2007-04-29 00:54:16.875 119 79.22 55452.93 129459.23 88888.00 2007-04-29 00:54:17.000 119 79.22 55452.93 12369.33 88888.00 2007-04-29 00:54:17.125 119 79.22 55452.93 12369.35 88888.00 2007-04-29 00:54:17.250 119 79.25 55452.95 12369.42 88888.00 2007-04-29 00:54:17.375 119 79.25 55452.93 12369.40 88888.00 2007-04-29 00:54:17.500 119 79.25 55452.93 12369.35 88888.00 2007-04-29 00:54:17.625 119 79.25 55452.90 12369.33 88888.00 2007-04-29 00:54:17.750 119 79.22 55452.88 12369.33 88888.00 2007-04-29 00:54:17.875 119 79.20 55452.88 108160.02 88888.00 2007-04-29 00:54:18.000 119 79.17 55452.85 12369.23 88888.00 2007-04-29 00:54:18.125 119 79.15 55452.88 12369.15 88888.00 2007-04-29 00:54:18.250 119 79.12 55452.88 12369.17 88888.00 2007-04-29 00:54:18.375 119 79.15 55452.88 12369.25 88888.00 2007-04-29 00:54:18.500 119 79.20 55452.90 12369.30 88888.00 2007-04-29 00:54:18.625 119 79.22 55452.90 12369.27 88888.00 2007-04-29 00:54:18.750 119 79.15 55452.88 12369.20 88888.00 2007-04-29 00:54:18.875 119 79.10 55452.88 113075.23 88888.00 2007-04-29 00:54:19.000 119 79.17 55452.85 12369.25 88888.00 2007-04-29 00:54:19.125 119 79.25 55452.88 12369.27 88888.00 2007-04-29 00:54:19.250 119 79.22 55452.90 12369.27 88888.00 2007-04-29 00:54:19.375 119 79.22 55452.88 12369.23 88888.00 2007-04-29 00:54:19.500 119 79.20 55452.88 12369.17 88888.00 2007-04-29 00:54:19.625 119 79.12 55452.85 12369.15 88888.00 2007-04-29 00:54:19.750 119 79.15 55452.85 12369.20 88888.00 2007-04-29 00:54:19.875 119 79.17 55452.88 109798.43 88888.00 2007-04-29 00:54:20.000 119 79.17 55452.82 12369.17 88888.00 2007-04-29 00:54:20.125 119 79.17 55452.85 12369.12 88888.00 2007-04-29 00:54:20.250 119 79.17 55452.88 12369.12 88888.00 2007-04-29 00:54:20.375 119 79.20 55452.85 12369.10 88888.00 2007-04-29 00:54:20.500 119 79.20 55452.82 12369.08 88888.00 2007-04-29 00:54:20.625 119 79.20 55452.85 12369.08 88888.00 2007-04-29 00:54:20.750 119 79.15 55452.82 12369.00 88888.00 2007-04-29 00:54:20.875 119 79.08 55452.80 180249.62 88888.00 2007-04-29 00:54:21.000 119 79.10 55452.80 12369.10 88888.00 2007-04-29 00:54:21.125 119 79.15 55452.88 12369.20 88888.00 2007-04-29 00:54:21.250 119 79.15 55452.85 12369.20 88888.00 2007-04-29 00:54:21.375 119 79.12 55452.85 12369.10 88888.00 2007-04-29 00:54:21.500 119 79.15 55452.85 12369.10 88888.00 2007-04-29 00:54:21.625 119 79.12 55452.85 12369.15 88888.00 2007-04-29 00:54:21.750 119 79.12 55452.80 12369.08 88888.00 2007-04-29 00:54:21.875 119 79.12 55452.80 122905.62 88888.00 2007-04-29 00:54:22.000 119 79.17 55452.80 12369.02 88888.00 2007-04-29 00:54:22.125 119 79.15 55452.80 12369.05 88888.00 2007-04-29 00:54:22.250 119 79.12 55452.82 12369.05 88888.00 2007-04-29 00:54:22.375 119 79.12 55452.80 12368.98 88888.00 2007-04-29 00:54:22.500 119 79.12 55452.78 12368.98 88888.00 2007-04-29 00:54:22.625 119 79.15 55452.78 12368.95 88888.00 2007-04-29 00:54:22.750 119 79.15 55452.82 12368.98 88888.00 2007-04-29 00:54:22.875 119 79.17 55452.82 113075.23 88888.00 2007-04-29 00:54:23.000 119 79.22 55452.78 12368.95 88888.00 2007-04-29 00:54:23.125 119 79.20 55452.80 12368.88 88888.00 2007-04-29 00:54:23.250 119 79.15 55452.82 12368.90 88888.00 2007-04-29 00:54:23.375 119 79.15 55452.82 12368.90 88888.00 2007-04-29 00:54:23.500 119 79.10 55452.80 12368.95 88888.00 2007-04-29 00:54:23.625 119 79.12 55452.78 12368.98 88888.00 2007-04-29 00:54:23.750 119 79.15 55452.75 12368.98 88888.00 2007-04-29 00:54:23.875 119 79.15 55452.75 150758.42 88888.00 2007-04-29 00:54:24.000 119 79.17 55452.72 12368.98 88888.00 2007-04-29 00:54:24.125 119 79.15 55452.75 12369.02 88888.00 2007-04-29 00:54:24.250 119 79.12 55452.82 12368.98 88888.00 2007-04-29 00:54:24.375 119 79.10 55452.78 12368.95 88888.00 2007-04-29 00:54:24.500 119 79.12 55452.78 12368.88 88888.00 2007-04-29 00:54:24.625 119 79.12 55452.78 12368.83 88888.00 2007-04-29 00:54:24.750 119 79.10 55452.75 12368.90 88888.00 2007-04-29 00:54:24.875 119 79.10 55452.75 -121215.9888888.00 2007-04-29 00:54:25.000 119 79.10 55452.75 12368.85 88888.00 2007-04-29 00:54:25.125 119 79.05 55452.75 12368.77 88888.00 2007-04-29 00:54:25.250 119 79.05 55452.78 12368.83 88888.00 2007-04-29 00:54:25.375 119 79.10 55452.80 12368.85 88888.00 2007-04-29 00:54:25.500 119 79.12 55452.80 12368.88 88888.00 2007-04-29 00:54:25.625 119 79.10 55452.80 12368.83 88888.00 2007-04-29 00:54:25.750 119 79.10 55452.82 12368.83 88888.00 2007-04-29 00:54:25.875 119 79.17 55452.82 -183475.1788888.00 2007-04-29 00:54:26.000 119 79.17 55452.80 12368.75 88888.00 2007-04-29 00:54:26.125 119 79.12 55452.78 12368.73 88888.00 2007-04-29 00:54:26.250 119 79.05 55452.78 12368.77 88888.00 2007-04-29 00:54:26.375 119 79.05 55452.75 12368.83 88888.00 2007-04-29 00:54:26.500 119 79.00 55452.75 12368.77 88888.00 2007-04-29 00:54:26.625 119 79.03 55452.75 12368.77 88888.00 2007-04-29 00:54:26.750 119 79.12 55452.78 12368.80 88888.00 2007-04-29 00:54:26.875 119 79.08 55452.70 -158899.1788888.00 2007-04-29 00:54:27.000 119 79.10 55452.70 12368.85 88888.00 2007-04-29 00:54:27.125 119 79.12 55452.75 12368.83 88888.00 2007-04-29 00:54:27.250 119 79.08 55452.78 12368.77 88888.00 2007-04-29 00:54:27.375 119 79.08 55452.75 12368.75 88888.00 2007-04-29 00:54:27.500 119 79.12 55452.78 12368.80 88888.00 2007-04-29 00:54:27.625 119 79.12 55452.78 12368.77 88888.00 2007-04-29 00:54:27.750 119 79.05 55452.78 12368.83 88888.00 2007-04-29 00:54:27.875 119 79.03 55452.80 -183475.1788888.00 2007-04-29 00:54:28.000 119 79.08 55452.78 12368.80 88888.00 2007-04-29 00:54:28.125 119 79.05 55452.75 12368.75 88888.00 2007-04-29 00:54:28.250 119 79.10 55452.75 12368.73 88888.00 2007-04-29 00:54:28.375 119 79.10 55452.75 12368.70 88888.00 2007-04-29 00:54:28.500 119 79.05 55452.72 12368.77 88888.00 2007-04-29 00:54:28.625 119 79.05 55452.75 12368.83 88888.00 2007-04-29 00:54:28.750 119 79.12 55452.75 12368.77 88888.00 2007-04-29 00:54:28.875 119 79.10 55452.75 160588.83 88888.00 2007-04-29 00:54:29.000 119 79.05 55452.72 12368.65 88888.00 2007-04-29 00:54:29.125 119 79.05 55452.70 12368.60 88888.00 2007-04-29 00:54:29.250 119 79.00 55452.70 12368.65 88888.00 2007-04-29 00:54:29.375 119 79.05 55452.72 12368.67 88888.00 2007-04-29 00:54:29.500 119 79.08 55452.75 12368.67 88888.00 2007-04-29 00:54:29.625 119 79.10 55452.72 12368.70 88888.00 2007-04-29 00:54:29.750 119 79.08 55452.72 12368.67 88888.00 2007-04-29 00:54:29.875 119 79.05 55452.68 154035.23 88888.00 2007-04-29 00:54:30.000 119 78.97 55452.68 12368.58 88888.00 2007-04-29 00:54:30.125 119 79.00 55452.65 12368.73 88888.00 2007-04-29 00:54:30.250 119 79.08 55452.68 12368.83 88888.00 2007-04-29 00:54:30.375 119 79.12 55452.70 12368.73 88888.00 2007-04-29 00:54:30.500 119 79.05 55452.68 12368.73 88888.00 2007-04-29 00:54:30.625 119 79.10 55452.68 12368.75 88888.00 2007-04-29 00:54:30.750 119 79.10 55452.68 12368.70 88888.00 2007-04-29 00:54:30.875 119 79.05 55452.65 158950.42 88888.00 2007-04-29 00:54:31.000 119 79.00 55452.62 12368.67 88888.00 2007-04-29 00:54:31.125 119 79.00 55452.68 12368.70 88888.00 2007-04-29 00:54:31.250 119 79.05 55452.68 12368.77 88888.00 2007-04-29 00:54:31.375 119 79.10 55452.65 12368.75 88888.00 2007-04-29 00:54:31.500 119 79.10 55452.65 12368.70 88888.00 2007-04-29 00:54:31.625 119 79.05 55452.65 12368.73 88888.00 2007-04-29 00:54:31.750 119 79.00 55452.62 12368.70 88888.00 2007-04-29 00:54:31.875 119 79.03 55452.60 134374.42 88888.00 2007-04-29 00:54:32.000 119 79.05 55452.60 12368.73 88888.00 2007-04-29 00:54:32.125 119 79.05 55452.62 12368.73 88888.00 2007-04-29 00:54:32.250 119 79.10 55452.65 12368.73 88888.00 2007-04-29 00:54:32.375 119 79.10 55452.62 12368.65 88888.00 2007-04-29 00:54:32.500 119 79.08 55452.57 12368.67 88888.00 2007-04-29 00:54:32.625 119 79.08 55452.57 12368.70 88888.00 2007-04-29 00:54:32.750 119 79.05 55452.60 12368.67 88888.00 2007-04-29 00:54:32.875 119 79.03 55452.62 139289.62 88888.00 2007-04-29 00:54:33.000 119 79.05 55452.60 12368.70 88888.00 2007-04-29 00:54:33.125 119 79.10 55452.60 12368.65 88888.00 2007-04-29 00:54:33.250 119 79.10 55452.57 12368.65 88888.00 2007-04-29 00:54:33.375 119 79.05 55452.60 12368.70 88888.00 2007-04-29 00:54:33.500 119 79.10 55452.65 12368.77 88888.00 2007-04-29 00:54:33.625 119 79.08 55452.62 12368.67 88888.00 2007-04-29 00:54:33.750 119 79.05 55452.57 12368.70 88888.00 2007-04-29 00:54:33.875 119 79.10 55452.60 136012.83 88888.00 2007-04-29 00:54:34.000 119 79.12 55452.60 12368.67 88888.00 2007-04-29 00:54:34.125 119 79.05 55452.57 12368.65 88888.00 2007-04-29 00:54:34.250 119 79.08 55452.57 12368.73 88888.00 2007-04-29 00:54:34.375 119 79.10 55452.55 12368.65 88888.00 2007-04-29 00:54:34.500 119 79.05 55452.55 12368.60 88888.00 2007-04-29 00:54:34.625 119 79.08 55452.55 12368.55 88888.00 2007-04-29 00:54:34.750 119 79.03 55452.55 12368.58 88888.00 2007-04-29 00:54:34.875 119 79.03 55452.53 134374.42 88888.00 2007-04-29 00:54:35.000 119 79.05 55452.53 12368.62 88888.00 2007-04-29 00:54:35.125 119 79.05 55452.53 12368.65 88888.00 2007-04-29 00:54:35.250 119 79.05 55452.55 12368.65 88888.00 2007-04-29 00:54:35.375 119 79.08 55452.55 12368.65 88888.00 2007-04-29 00:54:35.500 119 79.08 55452.53 12368.60 88888.00 2007-04-29 00:54:35.625 119 79.08 55452.55 12368.62 88888.00 2007-04-29 00:54:35.750 119 79.03 55452.55 12368.60 88888.00 2007-04-29 00:54:35.875 119 79.05 55452.53 132736.02 88888.00 2007-04-29 00:54:36.000 119 79.08 55452.53 12368.65 88888.00 2007-04-29 00:54:36.125 119 79.10 55452.53 12368.58 88888.00 2007-04-29 00:54:36.250 119 79.08 55452.53 12368.52 88888.00 2007-04-29 00:54:36.375 119 79.05 55452.53 12368.55 88888.00 2007-04-29 00:54:36.500 119 79.05 55452.55 12368.60 88888.00 2007-04-29 00:54:36.625 119 79.05 55452.53 12368.62 88888.00 2007-04-29 00:54:36.750 119 79.03 55452.53 12368.65 88888.00 2007-04-29 00:54:36.875 119 79.05 55452.53 131097.62 88888.00 2007-04-29 00:54:37.000 119 79.05 55452.53 12368.48 88888.00 2007-04-29 00:54:37.125 119 79.00 55452.50 12368.40 88888.00 2007-04-29 00:54:37.250 119 79.00 55452.53 12368.48 88888.00 2007-04-29 00:54:37.375 119 78.97 55452.50 12368.50 88888.00 2007-04-29 00:54:37.500 119 78.92 55452.47 12368.52 88888.00 2007-04-29 00:54:37.625 119 79.00 55452.50 12368.52 88888.00 2007-04-29 00:54:37.750 119 79.05 55452.50 12368.52 88888.00 2007-04-29 00:54:37.875 119 78.97 55452.45 134374.42 88888.00 2007-04-29 00:54:38.000 119 78.95 55452.43 12368.55 88888.00 2007-04-29 00:54:38.125 119 78.92 55452.47 12368.52 88888.00 2007-04-29 00:54:38.250 119 78.92 55452.40 12368.52 88888.00 2007-04-29 00:54:38.375 119 78.92 55452.40 12368.58 88888.00 2007-04-29 00:54:38.500 119 78.97 55452.43 12368.62 88888.00 2007-04-29 00:54:38.625 119 79.03 55452.47 12368.55 88888.00 2007-04-29 00:54:38.750 119 79.05 55452.47 12368.58 88888.00 2007-04-29 00:54:38.875 119 79.03 55452.47 122905.62 88888.00 2007-04-29 00:54:39.000 119 78.97 55452.43 12368.55 88888.00 2007-04-29 00:54:39.125 119 78.95 55452.43 12368.50 88888.00 2007-04-29 00:54:39.250 119 78.92 55452.40 12368.52 88888.00 2007-04-29 00:54:39.375 119 78.95 55452.45 12368.52 88888.00 2007-04-29 00:54:39.500 119 79.03 55452.47 12368.50 88888.00 2007-04-29 00:54:39.625 119 79.05 55452.43 12368.48 88888.00 2007-04-29 00:54:39.750 119 79.03 55452.43 12368.45 88888.00 2007-04-29 00:54:39.875 119 79.00 55452.43 172057.62 88888.00 2007-04-29 00:54:40.000 119 79.03 55452.40 12368.45 88888.00 2007-04-29 00:54:40.125 119 79.00 55452.43 12368.45 88888.00 2007-04-29 00:54:40.250 119 78.95 55452.40 12368.60 88888.00 2007-04-29 00:54:40.375 119 79.00 55452.40 12368.62 88888.00 2007-04-29 00:54:40.500 119 78.97 55452.43 12368.58 88888.00 2007-04-29 00:54:40.625 119 78.97 55452.43 12368.58 88888.00 2007-04-29 00:54:40.750 119 78.97 55452.43 12368.55 88888.00 2007-04-29 00:54:40.875 119 79.00 55452.43 186803.23 88888.00 2007-04-29 00:54:41.000 119 79.03 55452.45 12368.55 88888.00 2007-04-29 00:54:41.125 119 78.95 55452.43 12368.48 88888.00 2007-04-29 00:54:41.250 119 78.90 55452.40 12368.52 88888.00 2007-04-29 00:54:41.375 119 78.95 55452.43 12368.52 88888.00 2007-04-29 00:54:41.500 119 78.97 55452.45 12368.50 88888.00 2007-04-29 00:54:41.625 119 79.00 55452.45 12368.52 88888.00 2007-04-29 00:54:41.750 119 78.95 55452.43 12368.52 88888.00 2007-04-29 00:54:41.875 119 78.92 55452.38 186803.23 88888.00 2007-04-29 00:54:42.000 119 78.90 55452.40 12368.50 88888.00 2007-04-29 00:54:42.125 119 78.92 55452.43 12368.50 88888.00 2007-04-29 00:54:42.250 119 78.92 55452.45 12368.50 88888.00 2007-04-29 00:54:42.375 119 78.97 55452.43 12368.42 88888.00 2007-04-29 00:54:42.500 119 78.95 55452.43 12368.38 88888.00 2007-04-29 00:54:42.625 119 78.95 55452.40 12368.40 88888.00 2007-04-29 00:54:42.750 119 78.95 55452.40 12368.42 88888.00 2007-04-29 00:54:42.875 119 78.95 55452.38 167142.42 88888.00 2007-04-29 00:54:43.000 119 78.97 55452.40 12368.42 88888.00 2007-04-29 00:54:43.125 119 78.92 55452.38 12368.30 88888.00 2007-04-29 00:54:43.250 119 78.83 55452.32 12368.35 88888.00 2007-04-29 00:54:43.375 119 78.85 55452.32 12368.42 88888.00 2007-04-29 00:54:43.500 119 78.90 55452.35 12368.48 88888.00 2007-04-29 00:54:43.625 119 78.90 55452.32 12368.35 88888.00 2007-04-29 00:54:43.750 119 78.85 55452.30 12368.33 88888.00 2007-04-29 00:54:43.875 119 78.90 55452.38 193356.83 88888.00 2007-04-29 00:54:44.000 119 78.92 55452.35 12368.27 88888.00 2007-04-29 00:54:44.125 119 78.92 55452.38 12368.30 88888.00 2007-04-29 00:54:44.250 119 78.90 55452.35 12368.35 88888.00 2007-04-29 00:54:44.375 119 78.90 55452.35 12368.30 88888.00 2007-04-29 00:54:44.500 119 78.88 55452.35 12368.30 88888.00 2007-04-29 00:54:44.625 119 78.92 55452.38 12368.30 88888.00 2007-04-29 00:54:44.750 119 78.88 55452.32 12368.23 88888.00 2007-04-29 00:54:44.875 119 78.83 55452.30 172057.62 88888.00 2007-04-29 00:54:45.000 119 78.85 55452.32 12368.33 88888.00 2007-04-29 00:54:45.125 119 78.95 55452.38 12368.30 88888.00 2007-04-29 00:54:45.250 119 78.85 55452.32 12368.30 88888.00 2007-04-29 00:54:45.375 119 78.85 55452.35 12368.25 88888.00 2007-04-29 00:54:45.500 119 78.85 55452.30 12368.20 88888.00 2007-04-29 00:54:45.625 119 78.83 55452.28 12368.27 88888.00 2007-04-29 00:54:45.750 119 78.88 55452.25 12368.33 88888.00 2007-04-29 00:54:45.875 119 78.88 55452.28 178611.23 88888.00 2007-04-29 00:54:46.000 119 78.85 55452.25 12368.20 88888.00 2007-04-29 00:54:46.125 119 78.83 55452.25 12368.17 88888.00 2007-04-29 00:54:46.250 119 78.83 55452.25 12368.15 88888.00 2007-04-29 00:54:46.375 119 78.80 55452.22 12368.17 88888.00 2007-04-29 00:54:46.500 119 78.83 55452.20 12368.25 88888.00 2007-04-29 00:54:46.625 119 78.88 55452.22 12368.27 88888.00 2007-04-29 00:54:46.750 119 78.88 55452.22 12368.27 88888.00 2007-04-29 00:54:46.875 119 78.88 55452.22 160588.83 88888.00 2007-04-29 00:54:47.000 119 78.85 55452.25 12368.25 88888.00 2007-04-29 00:54:47.125 119 78.85 55452.28 12368.25 88888.00 2007-04-29 00:54:47.250 119 78.83 55452.25 12368.25 88888.00 2007-04-29 00:54:47.375 119 78.90 55452.30 12368.27 88888.00 2007-04-29 00:54:47.500 119 78.90 55452.32 12368.30 88888.00 2007-04-29 00:54:47.625 119 78.90 55452.30 12368.23 88888.00 2007-04-29 00:54:47.750 119 78.80 55452.25 12368.25 88888.00 2007-04-29 00:54:47.875 119 78.83 55452.25 168780.83 88888.00 2007-04-29 00:54:48.000 119 78.88 55452.28 12368.27 88888.00 2007-04-29 00:54:48.125 119 78.88 55452.25 12368.23 88888.00 2007-04-29 00:54:48.250 119 78.85 55452.28 12368.20 88888.00 2007-04-29 00:54:48.375 119 78.85 55452.28 12368.25 88888.00 2007-04-29 00:54:48.500 119 78.85 55452.25 12368.23 88888.00 2007-04-29 00:54:48.625 119 78.85 55452.22 12368.17 88888.00 2007-04-29 00:54:48.750 119 78.85 55452.20 12368.23 88888.00 2007-04-29 00:54:48.875 119 78.85 55452.22 170419.23 88888.00 2007-04-29 00:54:49.000 119 78.88 55452.20 12368.12 88888.00 2007-04-29 00:54:49.125 119 78.83 55452.15 12368.10 88888.00 2007-04-29 00:54:49.250 119 78.78 55452.18 12368.15 88888.00 2007-04-29 00:54:49.375 119 78.80 55452.20 12368.20 88888.00 2007-04-29 00:54:49.500 119 78.80 55452.22 12368.12 88888.00 2007-04-29 00:54:49.625 119 78.80 55452.22 12368.08 88888.00 2007-04-29 00:54:49.750 119 78.75 55452.15 12368.08 88888.00 2007-04-29 00:54:49.875 119 78.75 55452.18 203187.23 88888.00 2007-04-29 00:54:50.000 119 78.80 55452.18 12368.12 88888.00 2007-04-29 00:54:50.125 119 78.78 55452.18 12368.08 88888.00 2007-04-29 00:54:50.250 119 78.72 55452.18 12368.12 88888.00 2007-04-29 00:54:50.375 119 78.72 55452.18 12368.17 88888.00 2007-04-29 00:54:50.500 119 78.80 55452.20 12368.15 88888.00 2007-04-29 00:54:50.625 119 78.83 55452.20 12368.12 88888.00 2007-04-29 00:54:50.750 119 78.78 55452.20 12368.17 88888.00 2007-04-29 00:54:50.875 119 78.83 55452.20 167142.42 88888.00 2007-04-29 00:54:51.000 119 78.83 55452.22 12368.12 88888.00 2007-04-29 00:54:51.125 119 78.78 55452.20 12368.15 88888.00 2007-04-29 00:54:51.250 119 78.75 55452.18 12368.15 88888.00 2007-04-29 00:54:51.375 119 78.75 55452.18 12368.08 88888.00 2007-04-29 00:54:51.500 119 78.75 55452.18 12368.08 88888.00 2007-04-29 00:54:51.625 119 78.67 55452.15 12368.12 88888.00 2007-04-29 00:54:51.750 119 78.72 55452.18 12368.17 88888.00 2007-04-29 00:54:51.875 119 78.75 55452.18 186803.23 88888.00 2007-04-29 00:54:52.000 119 78.78 55452.12 12368.17 88888.00 2007-04-29 00:54:52.125 119 78.75 55452.15 12368.10 88888.00 2007-04-29 00:54:52.250 119 78.70 55452.12 12368.10 88888.00 2007-04-29 00:54:52.375 119 78.72 55452.10 12368.05 88888.00 2007-04-29 00:54:52.500 119 78.67 55452.07 12368.15 88888.00 2007-04-29 00:54:52.625 119 78.72 55452.10 12368.23 88888.00 2007-04-29 00:54:52.750 119 78.78 55452.12 12368.23 88888.00 2007-04-29 00:54:52.875 119 78.78 55452.12 180249.62 88888.00 2007-04-29 00:54:53.000 119 78.78 55452.10 12368.15 88888.00 2007-04-29 00:54:53.125 119 78.72 55452.10 12368.12 88888.00 2007-04-29 00:54:53.250 119 78.70 55452.10 12368.05 88888.00 2007-04-29 00:54:53.375 119 78.67 55452.10 12368.02 88888.00 2007-04-29 00:54:53.500 119 78.65 55452.07 12368.08 88888.00 2007-04-29 00:54:53.625 119 78.67 55452.07 12368.12 88888.00 2007-04-29 00:54:53.750 119 78.72 55452.07 12368.10 88888.00 2007-04-29 00:54:53.875 119 78.72 55452.10 160588.83 88888.00 2007-04-29 00:54:54.000 119 78.78 55452.07 12368.12 88888.00 2007-04-29 00:54:54.125 119 78.80 55452.07 12368.10 88888.00 2007-04-29 00:54:54.250 119 78.70 55452.07 12368.08 88888.00 2007-04-29 00:54:54.375 119 78.67 55452.07 12368.10 88888.00 2007-04-29 00:54:54.500 119 78.72 55452.07 12368.12 88888.00 2007-04-29 00:54:54.625 119 78.70 55452.07 12368.05 88888.00 2007-04-29 00:54:54.750 119 78.67 55452.05 12368.02 88888.00 2007-04-29 00:54:54.875 119 78.62 55452.03 198272.02 88888.00 2007-04-29 00:54:55.000 119 78.65 55452.03 12368.12 88888.00 2007-04-29 00:54:55.125 119 78.70 55452.03 12368.17 88888.00 2007-04-29 00:54:55.250 119 78.67 55452.07 12368.12 88888.00 2007-04-29 00:54:55.375 119 78.67 55452.03 12368.05 88888.00 2007-04-29 00:54:55.500 119 78.67 55452.05 12368.05 88888.00 2007-04-29 00:54:55.625 119 78.67 55452.03 12368.08 88888.00 2007-04-29 00:54:55.750 119 78.65 55452.03 12368.10 88888.00 2007-04-29 00:54:55.875 119 78.65 55452.03 208102.42 88888.00 2007-04-29 00:54:56.000 119 78.70 55452.03 12368.15 88888.00 2007-04-29 00:54:56.125 119 78.67 55452.05 12368.10 88888.00 2007-04-29 00:54:56.250 119 78.62 55452.00 12368.10 88888.00 2007-04-29 00:54:56.375 119 78.65 55452.00 12368.10 88888.00 2007-04-29 00:54:56.500 119 78.67 55452.00 12368.10 88888.00 2007-04-29 00:54:56.625 119 78.67 55452.00 12368.12 88888.00 2007-04-29 00:54:56.750 119 78.62 55452.00 12368.12 88888.00 2007-04-29 00:54:56.875 119 78.65 55451.97 106521.62 88888.00 2007-04-29 00:54:57.000 119 78.62 55452.00 12368.10 88888.00 2007-04-29 00:54:57.125 119 78.62 55452.00 12368.10 88888.00 2007-04-29 00:54:57.250 119 78.62 55451.97 12368.10 88888.00 2007-04-29 00:54:57.375 119 78.62 55451.95 12368.05 88888.00 2007-04-29 00:54:57.500 119 78.60 55451.93 12368.12 88888.00 2007-04-29 00:54:57.625 119 78.60 55451.93 12368.12 88888.00 2007-04-29 00:54:57.750 119 78.60 55451.95 12368.12 88888.00 2007-04-29 00:54:57.875 119 78.60 55451.97 201548.83 88888.00 2007-04-29 00:54:58.000 119 78.60 55451.95 12368.12 88888.00 2007-04-29 00:54:58.125 119 78.65 55451.95 12368.05 88888.00 2007-04-29 00:54:58.250 119 78.65 55451.97 12368.05 88888.00 2007-04-29 00:54:58.375 119 78.67 55451.95 12368.05 88888.00 2007-04-29 00:54:58.500 119 78.62 55451.93 12368.05 88888.00 2007-04-29 00:54:58.625 119 78.60 55451.93 12368.00 88888.00 2007-04-29 00:54:58.750 119 78.62 55451.93 12367.98 88888.00 2007-04-29 00:54:58.875 119 78.60 55451.93 -199859.1788888.00 2007-04-29 00:54:59.000 119 78.60 55451.93 12368.02 88888.00 2007-04-29 00:54:59.125 119 78.58 55451.93 12368.00 88888.00 2007-04-29 00:54:59.250 119 78.55 55451.95 12368.00 88888.00 2007-04-29 00:54:59.375 119 78.62 55451.93 12367.98 88888.00 2007-04-29 00:54:59.500 119 78.62 55451.93 12367.98 88888.00 2007-04-29 00:54:59.625 119 78.60 55451.90 12368.02 88888.00 2007-04-29 00:54:59.750 119 78.55 55451.90 12368.05 88888.00 2007-04-29 00:54:59.875 119 78.55 55451.90 188441.62 88888.00 2007-04-29 00:55:00.000 119 78.55 55451.90 12367.98 88888.00 2007-04-29 00:55:00.125 119 78.55 55451.88 12367.98 88888.00 2007-04-29 00:55:00.250 119 78.53 55451.88 12368.05 88888.00 2007-04-29 00:55:00.375 119 78.58 55451.88 12368.05 88888.00 2007-04-29 00:55:00.500 119 78.55 55451.85 12368.05 88888.00 2007-04-29 00:55:00.625 119 78.58 55451.88 12368.08 88888.00 2007-04-29 00:55:00.750 119 78.53 55451.88 12368.08 88888.00 2007-04-29 00:55:00.875 119 78.53 55451.88 198272.02 88888.00 2007-04-29 00:55:01.000 119 78.58 55451.85 12367.98 88888.00 2007-04-29 00:55:01.125 119 78.58 55451.85 12368.00 88888.00 2007-04-29 00:55:01.250 119 78.62 55451.88 12368.10 88888.00 2007-04-29 00:55:01.375 119 78.62 55451.88 12368.12 88888.00 2007-04-29 00:55:01.500 119 78.58 55451.85 12368.05 88888.00 2007-04-29 00:55:01.625 119 78.53 55451.78 12368.00 88888.00 2007-04-29 00:55:01.750 119 78.45 55451.78 12368.05 88888.00 2007-04-29 00:55:01.875 119 78.53 55451.80 -194943.9888888.00 2007-04-29 00:55:02.000 119 78.55 55451.82 12368.08 88888.00 2007-04-29 00:55:02.125 119 78.53 55451.80 12368.05 88888.00 2007-04-29 00:55:02.250 119 78.50 55451.80 12368.05 88888.00 2007-04-29 00:55:02.375 119 78.53 55451.82 12368.02 88888.00 2007-04-29 00:55:02.500 119 78.47 55451.78 12368.05 88888.00 2007-04-29 00:55:02.625 119 78.47 55451.75 12368.05 88888.00 2007-04-29 00:55:02.750 119 78.47 55451.75 12368.05 88888.00 2007-04-29 00:55:02.875 119 78.47 55451.78 208102.42 88888.00 2007-04-29 00:55:03.000 119 78.47 55451.72 12367.95 88888.00 2007-04-29 00:55:03.125 119 78.45 55451.72 12367.92 88888.00 2007-04-29 00:55:03.250 119 78.40 55451.72 12368.02 88888.00 2007-04-29 00:55:03.375 119 78.45 55451.72 12368.08 88888.00 2007-04-29 00:55:03.500 119 78.53 55451.72 12368.12 88888.00 2007-04-29 00:55:03.625 119 78.55 55451.75 12368.12 88888.00 2007-04-29 00:55:03.750 119 78.50 55451.72 12368.12 88888.00 2007-04-29 00:55:03.875 119 78.50 55451.75 190080.02 88888.00 2007-04-29 00:55:04.000 119 78.47 55451.75 12368.00 88888.00 2007-04-29 00:55:04.125 119 78.47 55451.70 12368.05 88888.00 2007-04-29 00:55:04.250 119 78.42 55451.70 12368.08 88888.00 2007-04-29 00:55:04.375 119 78.47 55451.70 12368.02 88888.00 2007-04-29 00:55:04.500 119 78.50 55451.72 12368.02 88888.00 2007-04-29 00:55:04.625 119 78.47 55451.70 12368.08 88888.00 2007-04-29 00:55:04.750 119 78.50 55451.72 12368.12 88888.00 2007-04-29 00:55:04.875 119 78.53 55451.70 188441.62 88888.00 2007-04-29 00:55:05.000 119 78.47 55451.68 12368.12 88888.00 2007-04-29 00:55:05.125 119 78.40 55451.68 12368.08 88888.00 2007-04-29 00:55:05.250 119 78.38 55451.68 12368.10 88888.00 2007-04-29 00:55:05.375 119 78.45 55451.65 12368.12 88888.00 2007-04-29 00:55:05.500 119 78.47 55451.68 12368.10 88888.00 2007-04-29 00:55:05.625 119 78.50 55451.65 12368.08 88888.00 2007-04-29 00:55:05.750 119 78.47 55451.62 12368.12 88888.00 2007-04-29 00:55:05.875 119 78.47 55451.62 16409.62 88888.00 2007-04-29 00:55:06.000 119 78.42 55451.60 12368.17 88888.00 2007-04-29 00:55:06.125 119 78.38 55451.60 12368.12 88888.00 2007-04-29 00:55:06.250 119 78.38 55451.57 12368.12 88888.00 2007-04-29 00:55:06.375 119 78.38 55451.57 12368.15 88888.00 2007-04-29 00:55:06.500 119 78.40 55451.57 12368.20 88888.00 2007-04-29 00:55:06.625 119 78.38 55451.55 12368.25 88888.00 2007-04-29 00:55:06.750 119 78.45 55451.57 12368.25 88888.00 2007-04-29 00:55:06.875 119 78.47 55451.57 176972.83 88888.00 2007-04-29 00:55:07.000 119 78.42 55451.57 12368.27 88888.00 2007-04-29 00:55:07.125 119 78.40 55451.57 12368.25 88888.00 2007-04-29 00:55:07.250 119 78.40 55451.62 12368.30 88888.00 2007-04-29 00:55:07.375 119 78.45 55451.57 12368.25 88888.00 2007-04-29 00:55:07.500 119 78.40 55451.55 12368.33 88888.00 2007-04-29 00:55:07.625 119 78.42 55451.53 12368.35 88888.00 2007-04-29 00:55:07.750 119 78.40 55451.55 12368.33 88888.00 2007-04-29 00:55:07.875 119 78.40 55451.57 172057.62 88888.00 2007-04-29 00:55:08.000 119 78.40 55451.57 12368.23 88888.00 2007-04-29 00:55:08.125 119 78.38 55451.57 12368.20 88888.00 2007-04-29 00:55:08.250 119 78.38 55451.55 12368.30 88888.00 2007-04-29 00:55:08.375 119 78.42 55451.57 12368.35 88888.00 2007-04-29 00:55:08.500 119 78.47 55451.57 12368.40 88888.00 2007-04-29 00:55:08.625 119 78.45 55451.55 12368.40 88888.00 2007-04-29 00:55:08.750 119 78.42 55451.53 12368.40 88888.00 2007-04-29 00:55:08.875 119 78.42 55451.53 176972.83 88888.00 2007-04-29 00:55:09.000 119 78.40 55451.55 12368.42 88888.00 2007-04-29 00:55:09.125 119 78.38 55451.53 12368.40 88888.00 2007-04-29 00:55:09.250 119 78.35 55451.50 12368.42 88888.00 2007-04-29 00:55:09.375 119 78.33 55451.50 12368.42 88888.00 2007-04-29 00:55:09.500 119 78.35 55451.45 12368.38 88888.00 2007-04-29 00:55:09.625 119 78.38 55451.47 12368.38 88888.00 2007-04-29 00:55:09.750 119 78.38 55451.47 12368.35 88888.00 2007-04-29 00:55:09.875 119 78.30 55451.45 36070.43 88888.00 2007-04-29 00:55:10.000 119 78.30 55451.43 12368.42 88888.00 2007-04-29 00:55:10.125 119 78.35 55451.47 12368.40 88888.00 2007-04-29 00:55:10.250 119 78.33 55451.47 12368.40 88888.00 2007-04-29 00:55:10.375 119 78.30 55451.45 12368.48 88888.00 2007-04-29 00:55:10.500 119 78.30 55451.43 12368.55 88888.00 2007-04-29 00:55:10.625 119 78.35 55451.40 12368.55 88888.00 2007-04-29 00:55:10.750 119 78.33 55451.40 12368.45 88888.00 2007-04-29 00:55:10.875 119 78.33 55451.40 185164.83 88888.00 2007-04-29 00:55:11.000 119 78.35 55451.38 12368.42 88888.00 2007-04-29 00:55:11.125 119 78.30 55451.35 12368.42 88888.00 2007-04-29 00:55:11.250 119 78.30 55451.35 12368.50 88888.00 2007-04-29 00:55:11.375 119 78.33 55451.35 12368.48 88888.00 2007-04-29 00:55:11.500 119 78.35 55451.38 12368.48 88888.00 2007-04-29 00:55:11.625 119 78.33 55451.38 12368.45 88888.00 2007-04-29 00:55:11.750 119 78.25 55451.35 12368.50 88888.00 2007-04-29 00:55:11.875 119 78.22 55451.35 -203135.9888888.00 2007-04-29 00:55:12.000 119 78.28 55451.35 12368.62 88888.00 2007-04-29 00:55:12.125 119 78.30 55451.38 12368.50 88888.00 2007-04-29 00:55:12.250 119 78.30 55451.38 12368.48 88888.00 2007-04-29 00:55:12.375 119 78.25 55451.35 12368.50 88888.00 2007-04-29 00:55:12.500 119 78.28 55451.30 12368.52 88888.00 2007-04-29 00:55:12.625 119 78.28 55451.28 12368.60 88888.00 2007-04-29 00:55:12.750 119 78.30 55451.28 12368.65 88888.00 2007-04-29 00:55:12.875 119 78.28 55451.30 -186751.9888888.00 2007-04-29 00:55:13.000 119 78.25 55451.30 12368.65 88888.00 2007-04-29 00:55:13.125 119 78.28 55451.30 12368.58 88888.00 2007-04-29 00:55:13.250 119 78.20 55451.28 12368.65 88888.00 2007-04-29 00:55:13.375 119 78.28 55451.30 12368.73 88888.00 2007-04-29 00:55:13.500 119 78.30 55451.30 12368.77 88888.00 2007-04-29 00:55:13.625 119 78.28 55451.30 12368.77 88888.00 2007-04-29 00:55:13.750 119 78.25 55451.28 12368.75 88888.00 2007-04-29 00:55:13.875 119 78.28 55451.22 -165452.7788888.00 2007-04-29 00:55:14.000 119 78.28 55451.20 12368.75 88888.00 2007-04-29 00:55:14.125 119 78.25 55451.25 12368.75 88888.00 2007-04-29 00:55:14.250 119 78.20 55451.22 12368.73 88888.00 2007-04-29 00:55:14.375 119 78.17 55451.20 12368.70 88888.00 2007-04-29 00:55:14.500 119 78.17 55451.18 12368.77 88888.00 2007-04-29 00:55:14.625 119 78.20 55451.20 12368.83 88888.00 2007-04-29 00:55:14.750 119 78.28 55451.22 12368.77 88888.00 2007-04-29 00:55:14.875 119 78.22 55451.20 -91724.77 88888.00 2007-04-29 00:55:15.000 119 78.28 55451.22 12368.85 88888.00 2007-04-29 00:55:15.125 119 78.33 55451.22 12368.88 88888.00 2007-04-29 00:55:15.250 119 78.28 55451.22 12368.83 88888.00 2007-04-29 00:55:15.375 119 78.25 55451.18 12368.75 88888.00 2007-04-29 00:55:15.500 119 78.28 55451.18 12368.83 88888.00 2007-04-29 00:55:15.625 119 78.33 55451.18 12368.83 88888.00 2007-04-29 00:55:15.750 119 78.30 55451.20 12368.85 88888.00 2007-04-29 00:55:15.875 119 78.25 55451.20 -19635.17 88888.00 2007-04-29 00:55:16.000 119 78.22 55451.12 12368.90 88888.00 2007-04-29 00:55:16.125 119 78.22 55451.15 12368.90 88888.00 2007-04-29 00:55:16.250 119 78.22 55451.18 12369.00 88888.00 2007-04-29 00:55:16.375 119 78.25 55451.20 12369.00 88888.00 2007-04-29 00:55:16.500 119 78.17 55451.12 12368.98 88888.00 2007-04-29 00:55:16.625 119 78.15 55451.12 12368.95 88888.00 2007-04-29 00:55:16.750 119 78.15 55451.10 12368.98 88888.00 2007-04-29 00:55:16.875 119 78.15 55451.10 -26188.78 88888.00 2007-04-29 00:55:17.000 119 78.20 55451.10 12368.88 88888.00 2007-04-29 00:55:17.125 119 78.25 55451.07 12368.80 88888.00 2007-04-29 00:55:17.250 119 78.20 55451.07 12368.85 88888.00 2007-04-29 00:55:17.375 119 78.17 55451.05 12368.90 88888.00 2007-04-29 00:55:17.500 119 78.17 55451.07 12368.92 88888.00 2007-04-29 00:55:17.625 119 78.22 55451.07 12368.95 88888.00 2007-04-29 00:55:17.750 119 78.17 55451.07 12368.92 88888.00 2007-04-29 00:55:17.875 119 78.15 55451.07 -201497.5888888.00 2007-04-29 00:55:18.000 119 78.20 55451.07 12369.00 88888.00 2007-04-29 00:55:18.125 119 78.28 55451.10 12369.00 88888.00 2007-04-29 00:55:18.250 119 78.15 55451.05 12369.00 88888.00 2007-04-29 00:55:18.375 119 78.12 55451.00 12368.95 88888.00 2007-04-29 00:55:18.500 119 78.17 55451.03 12368.95 88888.00 2007-04-29 00:55:18.625 119 78.17 55451.05 12368.98 88888.00 2007-04-29 00:55:18.750 119 78.15 55451.05 12369.05 88888.00 2007-04-29 00:55:18.875 119 78.17 55451.07 -196582.3888888.00 2007-04-29 00:55:19.000 119 78.15 55451.03 12368.90 88888.00 2007-04-29 00:55:19.125 119 78.17 55451.05 12368.88 88888.00 2007-04-29 00:55:19.250 119 78.12 55451.07 12369.00 88888.00 2007-04-29 00:55:19.375 119 78.12 55451.07 12369.05 88888.00 2007-04-29 00:55:19.500 119 78.12 55451.05 12369.10 88888.00 2007-04-29 00:55:19.625 119 78.12 55451.03 12369.12 88888.00 2007-04-29 00:55:19.750 119 78.17 55451.03 12369.05 88888.00 2007-04-29 00:55:19.875 119 78.15 55450.97 -196582.3888888.00 2007-04-29 00:55:20.000 119 78.12 55450.95 12369.02 88888.00 2007-04-29 00:55:20.125 119 78.17 55450.97 12368.98 88888.00 2007-04-29 00:55:20.250 119 78.12 55450.97 12368.92 88888.00 2007-04-29 00:55:20.375 119 78.05 55450.95 12368.92 88888.00 2007-04-29 00:55:20.500 119 78.05 55450.93 12368.92 88888.00 2007-04-29 00:55:20.625 119 78.12 55450.95 12368.95 88888.00 2007-04-29 00:55:20.750 119 78.10 55450.95 12369.02 88888.00 2007-04-29 00:55:20.875 119 78.05 55450.95 -198220.7788888.00 2007-04-29 00:55:21.000 119 78.08 55450.95 12369.15 88888.00 2007-04-29 00:55:21.125 119 78.08 55451.00 12369.17 88888.00 2007-04-29 00:55:21.250 119 78.10 55450.97 12369.08 88888.00 2007-04-29 00:55:21.375 119 78.08 55450.93 12369.02 88888.00 2007-04-29 00:55:21.500 119 78.05 55450.90 12369.05 88888.00 2007-04-29 00:55:21.625 119 78.08 55450.90 12369.08 88888.00 2007-04-29 00:55:21.750 119 78.10 55450.95 12369.05 88888.00 2007-04-29 00:55:21.875 119 78.10 55450.93 -194943.9888888.00 2007-04-29 00:55:22.000 119 78.05 55450.93 12368.98 88888.00 2007-04-29 00:55:22.125 119 78.00 55450.93 12369.02 88888.00 2007-04-29 00:55:22.250 119 78.03 55450.95 12369.10 88888.00 2007-04-29 00:55:22.375 119 78.05 55450.95 12369.10 88888.00 2007-04-29 00:55:22.500 119 78.00 55450.95 12369.02 88888.00 2007-04-29 00:55:22.625 119 78.00 55450.93 12369.02 88888.00 2007-04-29 00:55:22.750 119 77.95 55450.88 12368.98 88888.00 2007-04-29 00:55:22.875 119 77.92 55450.88 -198220.7788888.00 2007-04-29 00:55:23.000 119 77.90 55450.90 12368.95 88888.00 2007-04-29 00:55:23.125 119 77.92 55450.90 12368.90 88888.00 2007-04-29 00:55:23.250 119 77.88 55450.88 12368.98 88888.00 2007-04-29 00:55:23.375 119 77.92 55450.85 12369.05 88888.00 2007-04-29 00:55:23.500 119 78.00 55450.90 12369.05 88888.00 2007-04-29 00:55:23.625 119 77.97 55450.93 12369.00 88888.00 2007-04-29 00:55:23.750 119 77.90 55450.90 12369.00 88888.00 2007-04-29 00:55:23.875 119 77.88 55450.85 -180198.3888888.00 2007-04-29 00:55:24.000 119 77.92 55450.88 12369.10 88888.00 2007-04-29 00:55:24.125 119 77.97 55450.88 12369.05 88888.00 2007-04-29 00:55:24.250 119 77.95 55450.88 12368.98 88888.00 2007-04-29 00:55:24.375 119 77.92 55450.85 12368.92 88888.00 2007-04-29 00:55:24.500 119 77.92 55450.88 12368.95 88888.00 2007-04-29 00:55:24.625 119 77.83 55450.82 12369.00 88888.00 2007-04-29 00:55:24.750 119 77.83 55450.80 12369.05 88888.00 2007-04-29 00:55:24.875 119 77.88 55450.82 -186751.9888888.00 2007-04-29 00:55:25.000 119 77.85 55450.82 12369.10 88888.00 2007-04-29 00:55:25.125 119 77.85 55450.82 12369.08 88888.00 2007-04-29 00:55:25.250 119 77.90 55450.82 12369.02 88888.00 2007-04-29 00:55:25.375 119 77.92 55450.82 12369.00 88888.00 2007-04-29 00:55:25.500 119 77.88 55450.80 12369.08 88888.00 2007-04-29 00:55:25.625 119 77.83 55450.78 12369.15 88888.00 2007-04-29 00:55:25.750 119 77.80 55450.72 12369.12 88888.00 2007-04-29 00:55:25.875 119 77.80 55450.75 -183475.1788888.00 2007-04-29 00:55:26.000 119 77.83 55450.75 12369.05 88888.00 2007-04-29 00:55:26.125 119 77.85 55450.78 12369.00 88888.00 2007-04-29 00:55:26.250 119 77.85 55450.80 12369.12 88888.00 2007-04-29 00:55:26.375 119 77.88 55450.82 12369.15 88888.00 2007-04-29 00:55:26.500 119 77.90 55450.80 12369.10 88888.00 2007-04-29 00:55:26.625 119 77.90 55450.78 12369.08 88888.00 2007-04-29 00:55:26.750 119 77.83 55450.72 12369.05 88888.00 2007-04-29 00:55:26.875 119 77.83 55450.72 -176921.5888888.00 2007-04-29 00:55:27.000 119 77.78 55450.72 12369.05 88888.00 2007-04-29 00:55:27.125 119 77.75 55450.75 12369.02 88888.00 2007-04-29 00:55:27.250 119 77.72 55450.72 12369.08 88888.00 2007-04-29 00:55:27.375 119 77.78 55450.75 12369.05 88888.00 2007-04-29 00:55:27.500 119 77.78 55450.78 12369.08 88888.00 2007-04-29 00:55:27.625 119 77.80 55450.75 12369.17 88888.00 2007-04-29 00:55:27.750 119 77.80 55450.75 12369.23 88888.00 2007-04-29 00:55:27.875 119 77.78 55450.72 -208051.1788888.00 2007-04-29 00:55:28.000 119 77.70 55450.72 12369.12 88888.00 2007-04-29 00:55:28.125 119 77.65 55450.72 12369.10 88888.00 2007-04-29 00:55:28.250 119 77.67 55450.68 12369.12 88888.00 2007-04-29 00:55:28.375 119 77.78 55450.62 12369.17 88888.00 2007-04-29 00:55:28.500 119 77.75 55450.65 12369.17 88888.00 2007-04-29 00:55:28.625 119 77.75 55450.68 12369.25 88888.00 2007-04-29 00:55:28.750 119 77.70 55450.68 12369.25 88888.00 2007-04-29 00:55:28.875 119 77.70 55450.68 -173644.7788888.00 2007-04-29 00:55:29.000 119 77.72 55450.65 12369.17 88888.00 2007-04-29 00:55:29.125 119 77.70 55450.65 12369.12 88888.00 2007-04-29 00:55:29.250 119 77.65 55450.62 12369.15 88888.00 2007-04-29 00:55:29.375 119 77.67 55450.62 12369.17 88888.00 2007-04-29 00:55:29.500 119 77.67 55450.62 12369.15 88888.00 2007-04-29 00:55:29.625 119 77.70 55450.62 12369.23 88888.00 2007-04-29 00:55:29.750 119 77.72 55450.68 12369.25 88888.00 2007-04-29 00:55:29.875 119 77.72 55450.70 -203135.9888888.00 2007-04-29 00:55:30.000 119 77.75 55450.65 12369.23 88888.00 2007-04-29 00:55:30.125 119 77.70 55450.65 12369.12 88888.00 2007-04-29 00:55:30.250 119 77.65 55450.62 12369.17 88888.00 2007-04-29 00:55:30.375 119 77.65 55450.60 12369.17 88888.00 2007-04-29 00:55:30.500 119 77.60 55450.60 12369.23 88888.00 2007-04-29 00:55:30.625 119 77.62 55450.57 12369.25 88888.00 2007-04-29 00:55:30.750 119 77.60 55450.55 12369.27 88888.00 2007-04-29 00:55:30.875 119 77.60 55450.55 -199859.1788888.00 2007-04-29 00:55:31.000 119 77.62 55450.55 12369.33 88888.00 2007-04-29 00:55:31.125 119 77.65 55450.57 12369.25 88888.00 2007-04-29 00:55:31.250 119 77.62 55450.60 12369.23 88888.00 2007-04-29 00:55:31.375 119 77.62 55450.60 12369.23 88888.00 2007-04-29 00:55:31.500 119 77.58 55450.57 12369.30 88888.00 2007-04-29 00:55:31.625 119 77.58 55450.57 12369.38 88888.00 2007-04-29 00:55:31.750 119 77.65 55450.60 12369.40 88888.00 2007-04-29 00:55:31.875 119 77.60 55450.55 -165452.7788888.00 2007-04-29 00:55:32.000 119 77.60 55450.55 12369.35 88888.00 2007-04-29 00:55:32.125 119 77.60 55450.55 12369.38 88888.00 2007-04-29 00:55:32.250 119 77.58 55450.53 12369.38 88888.00 2007-04-29 00:55:32.375 119 77.58 55450.50 12369.40 88888.00 2007-04-29 00:55:32.500 119 77.60 55450.55 12369.45 88888.00 2007-04-29 00:55:32.625 119 77.60 55450.53 12369.42 88888.00 2007-04-29 00:55:32.750 119 77.58 55450.47 12369.42 88888.00 2007-04-29 00:55:32.875 119 77.58 55450.50 -160537.5888888.00 2007-04-29 00:55:33.000 119 77.62 55450.50 12369.45 88888.00 2007-04-29 00:55:33.125 119 77.60 55450.53 12369.42 88888.00 2007-04-29 00:55:33.250 119 77.58 55450.50 12369.48 88888.00 2007-04-29 00:55:33.375 119 77.62 55450.50 12369.50 88888.00 2007-04-29 00:55:33.500 119 77.65 55450.53 12369.50 88888.00 2007-04-29 00:55:33.625 119 77.60 55450.50 12369.45 88888.00 2007-04-29 00:55:33.750 119 77.60 55450.47 12369.45 88888.00 2007-04-29 00:55:33.875 119 77.65 55450.53 -147430.3888888.00 2007-04-29 00:55:34.000 119 77.60 55450.50 12369.48 88888.00 2007-04-29 00:55:34.125 119 77.58 55450.50 12369.45 88888.00 2007-04-29 00:55:34.250 119 77.58 55450.47 12369.40 88888.00 2007-04-29 00:55:34.375 119 77.62 55450.47 12369.42 88888.00 2007-04-29 00:55:34.500 119 77.65 55450.57 12369.42 88888.00 2007-04-29 00:55:34.625 119 77.65 55450.55 12369.42 88888.00 2007-04-29 00:55:34.750 119 77.58 55450.47 12369.42 88888.00 2007-04-29 00:55:34.875 119 77.50 55450.43 -163814.3888888.00 2007-04-29 00:55:35.000 119 77.50 55450.43 12369.33 88888.00 2007-04-29 00:55:35.125 119 77.47 55450.43 12369.42 88888.00 2007-04-29 00:55:35.250 119 77.55 55450.45 12369.38 88888.00 2007-04-29 00:55:35.375 119 77.58 55450.45 12369.33 88888.00 2007-04-29 00:55:35.500 119 77.58 55450.45 12369.38 88888.00 2007-04-29 00:55:35.625 119 77.55 55450.43 12369.45 88888.00 2007-04-29 00:55:35.750 119 77.58 55450.45 12369.45 88888.00 2007-04-29 00:55:35.875 119 77.55 55450.45 -170367.9888888.00 2007-04-29 00:55:36.000 119 77.55 55450.43 12369.50 88888.00 2007-04-29 00:55:36.125 119 77.55 55450.47 12369.50 88888.00 2007-04-29 00:55:36.250 119 77.58 55450.47 12369.52 88888.00 2007-04-29 00:55:36.375 119 77.60 55450.45 12369.50 88888.00 2007-04-29 00:55:36.500 119 77.53 55450.40 12369.50 88888.00 2007-04-29 00:55:36.625 119 77.55 55450.45 12369.50 88888.00 2007-04-29 00:55:36.750 119 77.60 55450.47 12369.52 88888.00 2007-04-29 00:55:36.875 119 77.58 55450.43 -170367.9888888.00 2007-04-29 00:55:37.000 119 77.53 55450.45 12369.52 88888.00 2007-04-29 00:55:37.125 119 77.55 55450.45 12369.40 88888.00 2007-04-29 00:55:37.250 119 77.55 55450.45 12369.40 88888.00 2007-04-29 00:55:37.375 119 77.53 55450.43 12369.35 88888.00 2007-04-29 00:55:37.500 119 77.50 55450.38 12369.35 88888.00 2007-04-29 00:55:37.625 119 77.50 55450.43 12369.35 88888.00 2007-04-29 00:55:37.750 119 77.50 55450.45 12369.35 88888.00 2007-04-29 00:55:37.875 119 77.45 55450.43 -140876.7788888.00 2007-04-29 00:55:38.000 119 77.45 55450.40 12369.35 88888.00 2007-04-29 00:55:38.125 119 77.53 55450.40 12369.35 88888.00 2007-04-29 00:55:38.250 119 77.50 55450.40 12369.40 88888.00 2007-04-29 00:55:38.375 119 77.53 55450.38 12369.45 88888.00 2007-04-29 00:55:38.500 119 77.53 55450.40 12369.40 88888.00 2007-04-29 00:55:38.625 119 77.53 55450.40 12369.35 88888.00 2007-04-29 00:55:38.750 119 77.53 55450.40 12369.38 88888.00 2007-04-29 00:55:38.875 119 77.50 55450.40 -145791.9888888.00 2007-04-29 00:55:39.000 119 77.50 55450.38 12369.38 88888.00 2007-04-29 00:55:39.125 119 77.53 55450.43 12369.42 88888.00 2007-04-29 00:55:39.250 119 77.53 55450.43 12369.45 88888.00 2007-04-29 00:55:39.375 119 77.47 55450.38 12369.42 88888.00 2007-04-29 00:55:39.500 119 77.45 55450.38 12369.38 88888.00 2007-04-29 00:55:39.625 119 77.45 55450.38 12369.35 88888.00 2007-04-29 00:55:39.750 119 77.42 55450.38 12369.30 88888.00 2007-04-29 00:55:39.875 119 77.42 55450.40 -108108.7788888.00 2007-04-29 00:55:40.000 119 77.47 55450.38 12369.35 88888.00 2007-04-29 00:55:40.125 119 77.45 55450.38 12369.25 88888.00 2007-04-29 00:55:40.250 119 77.40 55450.38 12369.23 88888.00 2007-04-29 00:55:40.375 119 77.42 55450.40 12369.23 88888.00 2007-04-29 00:55:40.500 119 77.47 55450.40 12369.33 88888.00 2007-04-29 00:55:40.625 119 77.45 55450.38 12369.25 88888.00 2007-04-29 00:55:40.750 119 77.45 55450.38 12369.23 88888.00 2007-04-29 00:55:40.875 119 77.47 55450.38 -178559.9888888.00 2007-04-29 00:55:41.000 119 77.53 55450.35 12369.25 88888.00 2007-04-29 00:55:41.125 119 77.47 55450.38 12369.20 88888.00 2007-04-29 00:55:41.250 119 77.42 55450.35 12369.23 88888.00 2007-04-29 00:55:41.375 119 77.45 55450.38 12369.25 88888.00 2007-04-29 00:55:41.500 119 77.45 55450.38 12369.20 88888.00 2007-04-29 00:55:41.625 119 77.45 55450.40 12369.17 88888.00 2007-04-29 00:55:41.750 119 77.40 55450.35 12369.15 88888.00 2007-04-29 00:55:41.875 119 77.45 55450.35 -132684.7788888.00 2007-04-29 00:55:42.000 119 77.47 55450.35 12369.17 88888.00 2007-04-29 00:55:42.125 119 77.42 55450.35 12369.12 88888.00 2007-04-29 00:55:42.250 119 77.40 55450.35 12369.15 88888.00 2007-04-29 00:55:42.375 119 77.38 55450.32 12369.20 88888.00 2007-04-29 00:55:42.500 119 77.38 55450.32 12369.12 88888.00 2007-04-29 00:55:42.625 119 77.40 55450.35 12369.02 88888.00 2007-04-29 00:55:42.750 119 77.35 55450.32 12369.10 88888.00 2007-04-29 00:55:42.875 119 77.33 55450.32 -160537.5888888.00 2007-04-29 00:55:43.000 119 77.33 55450.32 12369.15 88888.00 2007-04-29 00:55:43.125 119 77.33 55450.32 12369.05 88888.00 2007-04-29 00:55:43.250 119 77.33 55450.30 12369.08 88888.00 2007-04-29 00:55:43.375 119 77.38 55450.32 12369.08 88888.00 2007-04-29 00:55:43.500 119 77.40 55450.35 12369.05 88888.00 2007-04-29 00:55:43.625 119 77.40 55450.32 12369.02 88888.00 2007-04-29 00:55:43.750 119 77.35 55450.30 12369.00 88888.00 2007-04-29 00:55:43.875 119 77.35 55450.30 -139238.3888888.00 2007-04-29 00:55:44.000 119 77.40 55450.32 12369.08 88888.00 2007-04-29 00:55:44.125 119 77.40 55450.35 12369.00 88888.00 2007-04-29 00:55:44.250 119 77.40 55450.35 12369.05 88888.00 2007-04-29 00:55:44.375 119 77.42 55450.32 12369.00 88888.00 2007-04-29 00:55:44.500 119 77.38 55450.30 12368.98 88888.00 2007-04-29 00:55:44.625 119 77.38 55450.30 12369.05 88888.00 2007-04-29 00:55:44.750 119 77.42 55450.35 12369.05 88888.00 2007-04-29 00:55:44.875 119 77.42 55450.35 -149068.7788888.00 2007-04-29 00:55:45.000 119 77.38 55450.32 12369.00 88888.00 2007-04-29 00:55:45.125 119 77.35 55450.38 12369.05 88888.00 2007-04-29 00:55:45.250 119 77.35 55450.38 12369.08 88888.00 2007-04-29 00:55:45.375 119 77.40 55450.38 12369.05 88888.00 2007-04-29 00:55:45.500 119 77.38 55450.32 12369.00 88888.00 2007-04-29 00:55:45.625 119 77.30 55450.32 12368.95 88888.00 2007-04-29 00:55:45.750 119 77.30 55450.32 12369.00 88888.00 2007-04-29 00:55:45.875 119 77.33 55450.30 -152345.5888888.00 2007-04-29 00:55:46.000 119 77.25 55450.30 12369.08 88888.00 2007-04-29 00:55:46.125 119 77.22 55450.30 12369.10 88888.00 2007-04-29 00:55:46.250 119 77.30 55450.32 12369.02 88888.00 2007-04-29 00:55:46.375 119 77.28 55450.32 12368.98 88888.00 2007-04-29 00:55:46.500 119 77.22 55450.32 12368.92 88888.00 2007-04-29 00:55:46.625 119 77.20 55450.30 12368.92 88888.00 2007-04-29 00:55:46.750 119 77.20 55450.32 12368.98 88888.00 2007-04-29 00:55:46.875 119 77.22 55450.30 -139238.3888888.00 2007-04-29 00:55:47.000 119 77.20 55450.28 12369.00 88888.00 2007-04-29 00:55:47.125 119 77.22 55450.32 12368.98 88888.00 2007-04-29 00:55:47.250 119 77.22 55450.32 12368.92 88888.00 2007-04-29 00:55:47.375 119 77.22 55450.32 12368.98 88888.00 2007-04-29 00:55:47.500 119 77.25 55450.30 12369.08 88888.00 2007-04-29 00:55:47.625 119 77.25 55450.30 12369.05 88888.00 2007-04-29 00:55:47.750 119 77.25 55450.28 12369.02 88888.00 2007-04-29 00:55:47.875 119 77.20 55450.25 -144153.5888888.00 2007-04-29 00:55:48.000 119 77.22 55450.28 12368.98 88888.00 2007-04-29 00:55:48.125 119 77.17 55450.28 12368.92 88888.00 2007-04-29 00:55:48.250 119 77.08 55450.25 12368.95 88888.00 2007-04-29 00:55:48.375 119 77.05 55450.22 12369.08 88888.00 2007-04-29 00:55:48.500 119 77.12 55450.28 12369.08 88888.00 2007-04-29 00:55:48.625 119 77.17 55450.30 12369.00 88888.00 2007-04-29 00:55:48.750 119 77.20 55450.28 12368.92 88888.00 2007-04-29 00:55:48.875 119 77.17 55450.28 -139238.3888888.00 2007-04-29 00:55:49.000 119 77.15 55450.25 12369.00 88888.00 2007-04-29 00:55:49.125 119 77.15 55450.25 12368.98 88888.00 2007-04-29 00:55:49.250 119 77.17 55450.22 12368.95 88888.00 2007-04-29 00:55:49.375 119 77.17 55450.22 12368.98 88888.00 2007-04-29 00:55:49.500 119 77.17 55450.22 12369.05 88888.00 2007-04-29 00:55:49.625 119 77.15 55450.20 12369.08 88888.00 2007-04-29 00:55:49.750 119 77.15 55450.22 12369.00 88888.00 2007-04-29 00:55:49.875 119 77.12 55450.20 -132684.7788888.00 2007-04-29 00:55:50.000 119 77.15 55450.20 12369.05 88888.00 2007-04-29 00:55:50.125 119 77.17 55450.25 12369.02 88888.00 2007-04-29 00:55:50.250 119 77.15 55450.25 12369.02 88888.00 2007-04-29 00:55:50.375 119 77.15 55450.25 12369.02 88888.00 2007-04-29 00:55:50.500 119 77.15 55450.25 12369.00 88888.00 2007-04-29 00:55:50.625 119 77.12 55450.22 12369.00 88888.00 2007-04-29 00:55:50.750 119 77.08 55450.22 12369.02 88888.00 2007-04-29 00:55:50.875 119 77.08 55450.22 -144153.5888888.00 2007-04-29 00:55:51.000 119 77.05 55450.20 12369.02 88888.00 2007-04-29 00:55:51.125 119 77.05 55450.22 12369.02 88888.00 2007-04-29 00:55:51.250 119 77.05 55450.25 12369.10 88888.00 2007-04-29 00:55:51.375 119 77.08 55450.22 12369.12 88888.00 2007-04-29 00:55:51.500 119 77.10 55450.22 12369.15 88888.00 2007-04-29 00:55:51.625 119 77.10 55450.25 12369.05 88888.00 2007-04-29 00:55:51.750 119 77.03 55450.20 12369.05 88888.00 2007-04-29 00:55:51.875 119 77.05 55450.22 -150707.1788888.00 2007-04-29 00:55:52.000 119 77.10 55450.22 12368.98 88888.00 2007-04-29 00:55:52.125 119 77.08 55450.22 12368.95 88888.00 2007-04-29 00:55:52.250 119 77.00 55450.20 12369.08 88888.00 2007-04-29 00:55:52.375 119 77.00 55450.18 12369.10 88888.00 2007-04-29 00:55:52.500 119 77.03 55450.15 12369.08 88888.00 2007-04-29 00:55:52.625 119 77.00 55450.20 12369.08 88888.00 2007-04-29 00:55:52.750 119 77.03 55450.20 12369.08 88888.00 2007-04-29 00:55:52.875 119 77.03 55450.18 -132684.7788888.00 2007-04-29 00:55:53.000 119 77.00 55450.18 12369.05 88888.00 2007-04-29 00:55:53.125 119 76.97 55450.18 12369.05 88888.00 2007-04-29 00:55:53.250 119 76.97 55450.18 12369.05 88888.00 2007-04-29 00:55:53.375 119 76.97 55450.15 12369.02 88888.00 2007-04-29 00:55:53.500 119 76.95 55450.12 12369.02 88888.00 2007-04-29 00:55:53.625 119 76.95 55450.12 12369.05 88888.00 2007-04-29 00:55:53.750 119 76.92 55450.12 12369.15 88888.00 2007-04-29 00:55:53.875 119 76.92 55450.12 -152345.5888888.00 2007-04-29 00:55:54.000 119 76.97 55450.15 12369.20 88888.00 2007-04-29 00:55:54.125 119 77.03 55450.12 12369.12 88888.00 2007-04-29 00:55:54.250 119 76.97 55450.15 12369.17 88888.00 2007-04-29 00:55:54.375 119 76.97 55450.15 12369.23 88888.00 2007-04-29 00:55:54.500 119 77.00 55450.12 12369.17 88888.00 2007-04-29 00:55:54.625 119 76.90 55450.10 12369.17 88888.00 2007-04-29 00:55:54.750 119 76.90 55450.05 12369.17 88888.00 2007-04-29 00:55:54.875 119 76.88 55450.10 -152345.5888888.00 2007-04-29 00:55:55.000 119 76.90 55450.12 12369.25 88888.00 2007-04-29 00:55:55.125 119 76.92 55450.15 12369.17 88888.00 2007-04-29 00:55:55.250 119 76.90 55450.12 12369.20 88888.00 2007-04-29 00:55:55.375 119 76.88 55450.12 12369.20 88888.00 2007-04-29 00:55:55.500 119 76.85 55450.12 12369.12 88888.00 2007-04-29 00:55:55.625 119 76.83 55450.10 12369.15 88888.00 2007-04-29 00:55:55.750 119 76.80 55450.07 12369.17 88888.00 2007-04-29 00:55:55.875 119 76.80 55450.05 -134323.1788888.00 2007-04-29 00:55:56.000 119 76.83 55450.07 12369.15 88888.00 2007-04-29 00:55:56.125 119 76.75 55450.05 12369.15 88888.00 2007-04-29 00:55:56.250 119 76.78 55450.03 12369.25 88888.00 2007-04-29 00:55:56.375 119 76.83 55450.05 12369.25 88888.00 2007-04-29 00:55:56.500 119 76.80 55450.05 12369.27 88888.00 2007-04-29 00:55:56.625 119 76.83 55450.07 12369.27 88888.00 2007-04-29 00:55:56.750 119 76.83 55450.07 12369.27 88888.00 2007-04-29 00:55:56.875 119 76.85 55450.07 -153983.9888888.00 2007-04-29 00:55:57.000 119 76.80 55450.07 12369.27 88888.00 2007-04-29 00:55:57.125 119 76.83 55450.10 12369.27 88888.00 2007-04-29 00:55:57.250 119 76.80 55450.10 12369.27 88888.00 2007-04-29 00:55:57.375 119 76.75 55450.05 12369.23 88888.00 2007-04-29 00:55:57.500 119 76.72 55450.05 12369.23 88888.00 2007-04-29 00:55:57.625 119 76.75 55450.05 12369.23 88888.00 2007-04-29 00:55:57.750 119 76.78 55450.07 12369.27 88888.00 2007-04-29 00:55:57.875 119 76.80 55450.10 -149068.7788888.00 2007-04-29 00:55:58.000 119 76.78 55450.07 12369.20 88888.00 2007-04-29 00:55:58.125 119 76.80 55450.10 12369.17 88888.00 2007-04-29 00:55:58.250 119 76.75 55450.05 12369.23 88888.00 2007-04-29 00:55:58.375 119 76.72 55450.05 12369.27 88888.00 2007-04-29 00:55:58.500 119 76.70 55450.05 12369.23 88888.00 2007-04-29 00:55:58.625 119 76.70 55450.00 12369.30 88888.00 2007-04-29 00:55:58.750 119 76.75 55450.05 12369.33 88888.00 2007-04-29 00:55:58.875 119 76.78 55450.05 116352.02 88888.00 2007-04-29 00:55:59.000 119 76.75 55450.03 12369.38 88888.00 2007-04-29 00:55:59.125 119 76.72 55450.05 12369.27 88888.00 2007-04-29 00:55:59.250 119 76.70 55450.05 12369.25 88888.00 2007-04-29 00:55:59.375 119 76.70 55450.03 12369.30 88888.00 2007-04-29 00:55:59.500 119 76.67 55450.05 12369.25 88888.00 2007-04-29 00:55:59.625 119 76.67 55450.05 12369.20 88888.00 2007-04-29 00:55:59.750 119 76.65 55450.03 12369.27 88888.00 2007-04-29 00:55:59.875 119 76.60 55450.03 -111385.5788888.00 2007-04-29 00:56:00.000 119 76.58 55449.95 12369.27 88888.00 2007-04-29 00:56:00.125 119 76.62 55449.97 12369.25 88888.00 2007-04-29 00:56:00.250 119 76.62 55450.00 12369.25 88888.00 2007-04-29 00:56:00.375 119 76.55 55449.93 12369.20 88888.00 2007-04-29 00:56:00.500 119 76.55 55449.93 12369.27 88888.00 2007-04-29 00:56:00.625 119 76.60 55449.97 12369.30 88888.00 2007-04-29 00:56:00.750 119 76.62 55449.97 12369.33 88888.00 2007-04-29 00:56:00.875 119 76.60 55449.97 -144153.5888888.00 2007-04-29 00:56:01.000 119 76.58 55449.95 12369.25 88888.00 2007-04-29 00:56:01.125 119 76.58 55449.93 12369.23 88888.00 2007-04-29 00:56:01.250 119 76.60 55449.97 12369.25 88888.00 2007-04-29 00:56:01.375 119 76.62 55449.97 12369.25 88888.00 2007-04-29 00:56:01.500 119 76.65 55450.00 12369.27 88888.00 2007-04-29 00:56:01.625 119 76.62 55450.00 12369.30 88888.00 2007-04-29 00:56:01.750 119 76.53 55449.97 12369.30 88888.00 2007-04-29 00:56:01.875 119 76.53 55449.97 -108108.7788888.00 2007-04-29 00:56:02.000 119 76.58 55450.00 12369.33 88888.00 2007-04-29 00:56:02.125 119 76.60 55449.95 12369.23 88888.00 2007-04-29 00:56:02.250 119 76.58 55449.95 12369.20 88888.00 2007-04-29 00:56:02.375 119 76.60 55449.93 12369.23 88888.00 2007-04-29 00:56:02.500 119 76.58 55449.93 12369.25 88888.00 2007-04-29 00:56:02.625 119 76.58 55449.95 12369.17 88888.00 2007-04-29 00:56:02.750 119 76.55 55449.95 12369.20 88888.00 2007-04-29 00:56:02.875 119 76.60 55449.97 -124492.7788888.00 2007-04-29 00:56:03.000 119 76.65 55449.97 12369.20 88888.00 2007-04-29 00:56:03.125 119 76.55 55449.95 12369.17 88888.00 2007-04-29 00:56:03.250 119 76.47 55449.93 12369.15 88888.00 2007-04-29 00:56:03.375 119 76.50 55449.95 12369.12 88888.00 2007-04-29 00:56:03.500 119 76.55 55449.95 12369.15 88888.00 2007-04-29 00:56:03.625 119 76.58 55449.93 12369.20 88888.00 2007-04-29 00:56:03.750 119 76.58 55449.93 12369.23 88888.00 2007-04-29 00:56:03.875 119 76.58 55449.90 -124492.7788888.00 2007-04-29 00:56:04.000 119 76.55 55449.88 12369.23 88888.00 2007-04-29 00:56:04.125 119 76.53 55449.88 12369.17 88888.00 2007-04-29 00:56:04.250 119 76.53 55449.90 12369.20 88888.00 2007-04-29 00:56:04.375 119 76.60 55449.90 12369.17 88888.00 2007-04-29 00:56:04.500 119 76.62 55449.88 12369.12 88888.00 2007-04-29 00:56:04.625 119 76.58 55449.85 12369.10 88888.00 2007-04-29 00:56:04.750 119 76.60 55449.85 12369.05 88888.00 2007-04-29 00:56:04.875 119 76.60 55449.85 -113023.9888888.00 2007-04-29 00:56:05.000 119 76.60 55449.85 12369.05 88888.00 2007-04-29 00:56:05.125 119 76.60 55449.85 12369.10 88888.00 2007-04-29 00:56:05.250 119 76.62 55449.88 12369.20 88888.00 2007-04-29 00:56:05.375 119 76.65 55449.88 12369.15 88888.00 2007-04-29 00:56:05.500 119 76.60 55449.85 12369.10 88888.00 2007-04-29 00:56:05.625 119 76.55 55449.88 12369.08 88888.00 2007-04-29 00:56:05.750 119 76.58 55449.90 12369.10 88888.00 2007-04-29 00:56:05.875 119 76.62 55449.85 -135961.5888888.00 2007-04-29 00:56:06.000 119 76.62 55449.82 12369.12 88888.00 2007-04-29 00:56:06.125 119 76.62 55449.85 12369.12 88888.00 2007-04-29 00:56:06.250 119 76.55 55449.82 12369.15 88888.00 2007-04-29 00:56:06.375 119 76.53 55449.82 12369.08 88888.00 2007-04-29 00:56:06.500 119 76.53 55449.82 12369.10 88888.00 2007-04-29 00:56:06.625 119 76.58 55449.85 12369.12 88888.00 2007-04-29 00:56:06.750 119 76.58 55449.82 12369.12 88888.00 2007-04-29 00:56:06.875 119 76.58 55449.80 -109747.1888888.00 2007-04-29 00:56:07.000 119 76.55 55449.78 12369.08 88888.00 2007-04-29 00:56:07.125 119 76.60 55449.78 12369.00 88888.00 2007-04-29 00:56:07.250 119 76.58 55449.82 12369.05 88888.00 2007-04-29 00:56:07.375 119 76.58 55449.80 12369.05 88888.00 2007-04-29 00:56:07.500 119 76.55 55449.80 12369.02 88888.00 2007-04-29 00:56:07.625 119 76.53 55449.80 12369.08 88888.00 2007-04-29 00:56:07.750 119 76.58 55449.78 12369.05 88888.00 2007-04-29 00:56:07.875 119 76.62 55449.75 -122854.3888888.00 2007-04-29 00:56:08.000 119 76.62 55449.78 12368.98 88888.00 2007-04-29 00:56:08.125 119 76.62 55449.78 12368.95 88888.00 2007-04-29 00:56:08.250 119 76.62 55449.78 12368.98 88888.00 2007-04-29 00:56:08.375 119 76.60 55449.78 12369.02 88888.00 2007-04-29 00:56:08.500 119 76.60 55449.75 12369.05 88888.00 2007-04-29 00:56:08.625 119 76.62 55449.75 12369.08 88888.00 2007-04-29 00:56:08.750 119 76.65 55449.78 12369.08 88888.00 2007-04-29 00:56:08.875 119 76.60 55449.72 -129407.9888888.00 2007-04-29 00:56:09.000 119 76.58 55449.70 12369.00 88888.00 2007-04-29 00:56:09.125 119 76.55 55449.72 12368.92 88888.00 2007-04-29 00:56:09.250 119 76.60 55449.70 12368.95 88888.00 2007-04-29 00:56:09.375 119 76.65 55449.70 12369.00 88888.00 2007-04-29 00:56:09.500 119 76.70 55449.72 12369.05 88888.00 2007-04-29 00:56:09.625 119 76.70 55449.75 12368.95 88888.00 2007-04-29 00:56:09.750 119 76.62 55449.72 12368.92 88888.00 2007-04-29 00:56:09.875 119 76.62 55449.70 -119577.5788888.00 2007-04-29 00:56:10.000 119 76.58 55449.68 12368.92 88888.00 2007-04-29 00:56:10.125 119 76.62 55449.72 12368.95 88888.00 2007-04-29 00:56:10.250 119 76.62 55449.72 12368.95 88888.00 2007-04-29 00:56:10.375 119 76.62 55449.70 12368.92 88888.00 2007-04-29 00:56:10.500 119 76.62 55449.65 12368.95 88888.00 2007-04-29 00:56:10.625 119 76.67 55449.68 12368.92 88888.00 2007-04-29 00:56:10.750 119 76.67 55449.70 12368.88 88888.00 2007-04-29 00:56:10.875 119 76.65 55449.68 -106470.3888888.00 2007-04-29 00:56:11.000 119 76.62 55449.68 12368.85 88888.00 2007-04-29 00:56:11.125 119 76.65 55449.68 12368.90 88888.00 2007-04-29 00:56:11.250 119 76.65 55449.68 12368.90 88888.00 2007-04-29 00:56:11.375 119 76.67 55449.70 12368.83 88888.00 2007-04-29 00:56:11.500 119 76.72 55449.70 12368.80 88888.00 2007-04-29 00:56:11.625 119 76.70 55449.68 12368.80 88888.00 2007-04-29 00:56:11.750 119 76.65 55449.68 12368.83 88888.00 2007-04-29 00:56:11.875 119 76.65 55449.68 -113023.9888888.00 2007-04-29 00:56:12.000 119 76.70 55449.70 12368.85 88888.00 2007-04-29 00:56:12.125 119 76.72 55449.72 12368.83 88888.00 2007-04-29 00:56:12.250 119 76.67 55449.70 12368.77 88888.00 2007-04-29 00:56:12.375 119 76.70 55449.68 12368.77 88888.00 2007-04-29 00:56:12.500 119 76.67 55449.65 12368.80 88888.00 2007-04-29 00:56:12.625 119 76.70 55449.65 12368.85 88888.00 2007-04-29 00:56:12.750 119 76.70 55449.65 12368.83 88888.00 2007-04-29 00:56:12.875 119 76.62 55449.62 -122854.3888888.00 2007-04-29 00:56:13.000 119 76.65 55449.62 12368.77 88888.00 2007-04-29 00:56:13.125 119 76.70 55449.65 12368.73 88888.00 2007-04-29 00:56:13.250 119 76.70 55449.65 12368.73 88888.00 2007-04-29 00:56:13.375 119 76.65 55449.62 12368.67 88888.00 2007-04-29 00:56:13.500 119 76.58 55449.60 12368.62 88888.00 2007-04-29 00:56:13.625 119 76.53 55449.60 12368.67 88888.00 2007-04-29 00:56:13.750 119 76.60 55449.60 12368.65 88888.00 2007-04-29 00:56:13.875 119 76.60 55449.62 -196582.3888888.00 2007-04-29 00:56:14.000 119 76.55 55449.60 12368.60 88888.00 2007-04-29 00:56:14.125 119 76.58 55449.62 12368.55 88888.00 2007-04-29 00:56:14.250 119 76.65 55449.62 12368.60 88888.00 2007-04-29 00:56:14.375 119 76.65 55449.62 12368.58 88888.00 2007-04-29 00:56:14.500 119 76.62 55449.57 12368.62 88888.00 2007-04-29 00:56:14.625 119 76.65 55449.65 12368.65 88888.00 2007-04-29 00:56:14.750 119 76.60 55449.62 12368.55 88888.00 2007-04-29 00:56:14.875 119 76.50 55449.57 -127769.5788888.00 2007-04-29 00:56:15.000 119 76.53 55449.57 12368.55 88888.00 2007-04-29 00:56:15.125 119 76.58 55449.60 12368.60 88888.00 2007-04-29 00:56:15.250 119 76.60 55449.62 12368.62 88888.00 2007-04-29 00:56:15.375 119 76.62 55449.65 12368.52 88888.00 2007-04-29 00:56:15.500 119 76.55 55449.60 12368.42 88888.00 2007-04-29 00:56:15.625 119 76.58 55449.60 12368.45 88888.00 2007-04-29 00:56:15.750 119 76.62 55449.60 12368.52 88888.00 2007-04-29 00:56:15.875 119 76.62 55449.62 98329.62 88888.00 2007-04-29 00:56:16.000 119 76.62 55449.60 12368.50 88888.00 2007-04-29 00:56:16.125 119 76.62 55449.60 12368.48 88888.00 2007-04-29 00:56:16.250 119 76.60 55449.57 12368.48 88888.00 2007-04-29 00:56:16.375 119 76.53 55449.55 12368.38 88888.00 2007-04-29 00:56:16.500 119 76.53 55449.55 12368.30 88888.00 2007-04-29 00:56:16.625 119 76.53 55449.55 12368.38 88888.00 2007-04-29 00:56:16.750 119 76.55 55449.55 12368.45 88888.00 2007-04-29 00:56:16.875 119 76.58 55449.55 -62233.57 88888.00 2007-04-29 00:56:17.000 119 76.58 55449.55 12368.33 88888.00 2007-04-29 00:56:17.125 119 76.55 55449.57 12368.30 88888.00 2007-04-29 00:56:17.250 119 76.47 55449.57 12368.27 88888.00 2007-04-29 00:56:17.375 119 76.47 55449.55 12368.27 88888.00 2007-04-29 00:56:17.500 119 76.55 55449.53 12368.35 88888.00 2007-04-29 00:56:17.625 119 76.53 55449.50 12368.35 88888.00 2007-04-29 00:56:17.750 119 76.50 55449.53 12368.38 88888.00 2007-04-29 00:56:17.875 119 76.50 55449.53 -68787.18 88888.00 2007-04-29 00:56:18.000 119 76.50 55449.50 12368.27 88888.00 2007-04-29 00:56:18.125 119 76.42 55449.50 12368.23 88888.00 2007-04-29 00:56:18.250 119 76.45 55449.50 12368.33 88888.00 2007-04-29 00:56:18.375 119 76.50 55449.53 12368.33 88888.00 2007-04-29 00:56:18.500 119 76.58 55449.53 12368.35 88888.00 2007-04-29 00:56:18.625 119 76.53 55449.55 12368.33 88888.00 2007-04-29 00:56:18.750 119 76.47 55449.55 12368.23 88888.00 2007-04-29 00:56:18.875 119 76.42 55449.50 -80255.98 88888.00 2007-04-29 00:56:19.000 119 76.42 55449.53 12368.15 88888.00 2007-04-29 00:56:19.125 119 76.45 55449.50 12368.17 88888.00 2007-04-29 00:56:19.250 119 76.47 55449.55 12368.23 88888.00 2007-04-29 00:56:19.375 119 76.50 55449.53 12368.23 88888.00 2007-04-29 00:56:19.500 119 76.42 55449.47 12368.20 88888.00 2007-04-29 00:56:19.625 119 76.40 55449.47 12368.17 88888.00 2007-04-29 00:56:19.750 119 76.40 55449.50 12368.12 88888.00 2007-04-29 00:56:19.875 119 76.42 55449.50 -96639.98 88888.00 2007-04-29 00:56:20.000 119 76.47 55449.50 12368.17 88888.00 2007-04-29 00:56:20.125 119 76.47 55449.47 12368.10 88888.00 2007-04-29 00:56:20.250 119 76.40 55449.45 12368.10 88888.00 2007-04-29 00:56:20.375 119 76.38 55449.47 12368.10 88888.00 2007-04-29 00:56:20.500 119 76.42 55449.47 12368.23 88888.00 2007-04-29 00:56:20.625 119 76.47 55449.47 12368.30 88888.00 2007-04-29 00:56:20.750 119 76.45 55449.47 12368.25 88888.00 2007-04-29 00:56:20.875 119 76.40 55449.45 -55679.97 88888.00 2007-04-29 00:56:21.000 119 76.47 55449.43 12368.27 88888.00 2007-04-29 00:56:21.125 119 76.45 55449.40 12368.12 88888.00 2007-04-29 00:56:21.250 119 76.40 55449.45 12368.17 88888.00 2007-04-29 00:56:21.375 119 76.45 55449.50 12368.15 88888.00 2007-04-29 00:56:21.500 119 76.42 55449.47 12368.17 88888.00 2007-04-29 00:56:21.625 119 76.40 55449.43 12368.12 88888.00 2007-04-29 00:56:21.750 119 76.40 55449.43 12368.08 88888.00 2007-04-29 00:56:21.875 119 76.30 55449.40 -70425.57 88888.00 2007-04-29 00:56:22.000 119 76.35 55449.40 12368.05 88888.00 2007-04-29 00:56:22.125 119 76.35 55449.38 12368.02 88888.00 2007-04-29 00:56:22.250 119 76.35 55449.35 12368.05 88888.00 2007-04-29 00:56:22.375 119 76.40 55449.38 12368.02 88888.00 2007-04-29 00:56:22.500 119 76.40 55449.40 12368.02 88888.00 2007-04-29 00:56:22.625 119 76.38 55449.38 12368.02 88888.00 2007-04-29 00:56:22.750 119 76.38 55449.35 12367.98 88888.00 2007-04-29 00:56:22.875 119 76.30 55449.32 81945.62 88888.00 2007-04-29 00:56:23.000 119 76.28 55449.35 12367.85 88888.00 2007-04-29 00:56:23.125 119 76.30 55449.38 12367.90 88888.00 2007-04-29 00:56:23.250 119 76.30 55449.38 12367.92 88888.00 2007-04-29 00:56:23.375 119 76.25 55449.35 12367.85 88888.00 2007-04-29 00:56:23.500 119 76.28 55449.35 12367.90 88888.00 2007-04-29 00:56:23.625 119 76.30 55449.38 12368.00 88888.00 2007-04-29 00:56:23.750 119 76.33 55449.32 12367.98 88888.00 2007-04-29 00:56:23.875 119 76.25 55449.30 99968.02 88888.00 2007-04-29 00:56:24.000 119 76.25 55449.30 12367.88 88888.00 2007-04-29 00:56:24.125 119 76.22 55449.30 12367.85 88888.00 2007-04-29 00:56:24.250 119 76.20 55449.30 12367.90 88888.00 2007-04-29 00:56:24.375 119 76.22 55449.30 12367.98 88888.00 2007-04-29 00:56:24.500 119 76.33 55449.32 12367.95 88888.00 2007-04-29 00:56:24.625 119 76.33 55449.32 12367.90 88888.00 2007-04-29 00:56:24.750 119 76.22 55449.30 12367.95 88888.00 2007-04-29 00:56:24.875 119 76.22 55449.30 -98278.38 88888.00 2007-04-29 00:56:25.000 119 76.20 55449.28 12367.83 88888.00 2007-04-29 00:56:25.125 119 76.17 55449.28 12367.85 88888.00 2007-04-29 00:56:25.250 119 76.22 55449.30 12367.80 88888.00 2007-04-29 00:56:25.375 119 76.28 55449.30 12367.77 88888.00 2007-04-29 00:56:25.500 119 76.28 55449.30 12367.83 88888.00 2007-04-29 00:56:25.625 119 76.28 55449.32 12367.92 88888.00 2007-04-29 00:56:25.750 119 76.28 55449.30 12368.00 88888.00 2007-04-29 00:56:25.875 119 76.30 55449.30 96691.23 88888.00 2007-04-29 00:56:26.000 119 76.22 55449.22 12367.88 88888.00 2007-04-29 00:56:26.125 119 76.15 55449.22 12367.85 88888.00 2007-04-29 00:56:26.250 119 76.20 55449.25 12367.92 88888.00 2007-04-29 00:56:26.375 119 76.22 55449.22 12367.88 88888.00 2007-04-29 00:56:26.500 119 76.25 55449.20 12367.88 88888.00 2007-04-29 00:56:26.625 119 76.22 55449.22 12367.88 88888.00 2007-04-29 00:56:26.750 119 76.22 55449.18 12367.90 88888.00 2007-04-29 00:56:26.875 119 76.22 55449.20 -68787.18 88888.00 2007-04-29 00:56:27.000 119 76.25 55449.20 12367.83 88888.00 2007-04-29 00:56:27.125 119 76.22 55449.20 12367.70 88888.00 2007-04-29 00:56:27.250 119 76.20 55449.18 12367.75 88888.00 2007-04-29 00:56:27.375 119 76.20 55449.20 12367.83 88888.00 2007-04-29 00:56:27.500 119 76.25 55449.20 12367.77 88888.00 2007-04-29 00:56:27.625 119 76.22 55449.18 12367.75 88888.00 2007-04-29 00:56:27.750 119 76.17 55449.15 12367.77 88888.00 2007-04-29 00:56:27.875 119 76.15 55449.10 -91724.77 88888.00 2007-04-29 00:56:28.000 119 76.17 55449.12 12367.88 88888.00 2007-04-29 00:56:28.125 119 76.15 55449.12 12367.92 88888.00 2007-04-29 00:56:28.250 119 76.17 55449.15 12367.98 88888.00 2007-04-29 00:56:28.375 119 76.25 55449.18 12367.85 88888.00 2007-04-29 00:56:28.500 119 76.25 55449.12 12367.75 88888.00 2007-04-29 00:56:28.625 119 76.22 55449.12 12367.75 88888.00 2007-04-29 00:56:28.750 119 76.20 55449.18 12367.80 88888.00 2007-04-29 00:56:28.875 119 76.17 55449.15 -95001.57 88888.00 2007-04-29 00:56:29.000 119 76.20 55449.12 12367.80 88888.00 2007-04-29 00:56:29.125 119 76.15 55449.12 12367.77 88888.00 2007-04-29 00:56:29.250 119 76.17 55449.15 12367.83 88888.00 2007-04-29 00:56:29.375 119 76.20 55449.18 12367.85 88888.00 2007-04-29 00:56:29.500 119 76.22 55449.12 12367.88 88888.00 2007-04-29 00:56:29.625 119 76.17 55449.07 12367.83 88888.00 2007-04-29 00:56:29.750 119 76.15 55449.05 12367.73 88888.00 2007-04-29 00:56:29.875 119 76.12 55449.03 -83532.77 88888.00 2007-04-29 00:56:30.000 119 76.15 55449.00 12367.70 88888.00 2007-04-29 00:56:30.125 119 76.15 55449.03 12367.65 88888.00 2007-04-29 00:56:30.250 119 76.12 55449.00 12367.70 88888.00 2007-04-29 00:56:30.375 119 76.12 55449.00 12367.70 88888.00 2007-04-29 00:56:30.500 119 76.12 55449.03 12367.70 88888.00 2007-04-29 00:56:30.625 119 76.20 55449.10 12367.73 88888.00 2007-04-29 00:56:30.750 119 76.20 55449.07 12367.73 88888.00 2007-04-29 00:56:30.875 119 76.17 55449.05 -96639.98 88888.00 2007-04-29 00:56:31.000 119 76.15 55449.05 12367.65 88888.00 2007-04-29 00:56:31.125 119 76.12 55449.05 12367.65 88888.00 2007-04-29 00:56:31.250 119 76.15 55449.00 12367.70 88888.00 2007-04-29 00:56:31.375 119 76.17 55449.00 12367.70 88888.00 2007-04-29 00:56:31.500 119 76.12 55449.00 12367.70 88888.00 2007-04-29 00:56:31.625 119 76.10 55449.00 12367.67 88888.00 2007-04-29 00:56:31.750 119 76.08 55448.97 12367.73 88888.00 2007-04-29 00:56:31.875 119 76.10 55449.00 -63871.97 88888.00 2007-04-29 00:56:32.000 119 76.12 55449.03 12367.83 88888.00 2007-04-29 00:56:32.125 119 76.12 55449.03 12367.67 88888.00 2007-04-29 00:56:32.250 119 76.12 55449.03 12367.60 88888.00 2007-04-29 00:56:32.375 119 76.15 55448.97 12367.67 88888.00 2007-04-29 00:56:32.500 119 76.15 55448.97 12367.70 88888.00 2007-04-29 00:56:32.625 119 76.12 55448.95 12367.73 88888.00 2007-04-29 00:56:32.750 119 76.15 55448.97 12367.75 88888.00 2007-04-29 00:56:32.875 119 76.15 55449.00 -58956.78 88888.00 2007-04-29 00:56:33.000 119 76.12 55448.93 12367.58 88888.00 2007-04-29 00:56:33.125 119 76.08 55448.90 12367.48 88888.00 2007-04-29 00:56:33.250 119 76.05 55448.93 12367.52 88888.00 2007-04-29 00:56:33.375 119 76.05 55448.95 12367.52 88888.00 2007-04-29 00:56:33.500 119 76.05 55448.90 12367.55 88888.00 2007-04-29 00:56:33.625 119 76.08 55448.90 12367.48 88888.00 2007-04-29 00:56:33.750 119 76.08 55448.90 12367.50 88888.00 2007-04-29 00:56:33.875 119 76.10 55448.93 -103193.5788888.00 2007-04-29 00:56:34.000 119 76.08 55448.93 12367.50 88888.00 2007-04-29 00:56:34.125 119 76.05 55448.90 12367.48 88888.00 2007-04-29 00:56:34.250 119 76.03 55448.90 12367.52 88888.00 2007-04-29 00:56:34.375 119 76.05 55448.90 12367.50 88888.00 2007-04-29 00:56:34.500 119 76.12 55448.93 12367.45 88888.00 2007-04-29 00:56:34.625 119 76.10 55448.93 12367.45 88888.00 2007-04-29 00:56:34.750 119 76.08 55448.90 12367.42 88888.00 2007-04-29 00:56:34.875 119 76.05 55448.93 -60595.18 88888.00 2007-04-29 00:56:35.000 119 76.05 55448.85 12367.42 88888.00 2007-04-29 00:56:35.125 119 76.05 55448.88 12367.30 88888.00 2007-04-29 00:56:35.250 119 76.00 55448.88 12367.35 88888.00 2007-04-29 00:56:35.375 119 76.03 55448.85 12367.42 88888.00 2007-04-29 00:56:35.500 119 76.05 55448.88 12367.40 88888.00 2007-04-29 00:56:35.625 119 76.05 55448.85 12367.45 88888.00 2007-04-29 00:56:35.750 119 76.08 55448.82 12367.48 88888.00 2007-04-29 00:56:35.875 119 76.05 55448.82 -58956.78 88888.00 2007-04-29 00:56:36.000 119 75.97 55448.82 12367.40 88888.00 2007-04-29 00:56:36.125 119 75.97 55448.85 12367.40 88888.00 2007-04-29 00:56:36.250 119 75.97 55448.88 12367.40 88888.00 2007-04-29 00:56:36.375 119 75.97 55448.85 12367.38 88888.00 2007-04-29 00:56:36.500 119 76.00 55448.82 12367.40 88888.00 2007-04-29 00:56:36.625 119 75.97 55448.82 12367.42 88888.00 2007-04-29 00:56:36.750 119 76.00 55448.82 12367.42 88888.00 2007-04-29 00:56:36.875 119 75.97 55448.80 -76979.18 88888.00 2007-04-29 00:56:37.000 119 75.95 55448.80 12367.40 88888.00 2007-04-29 00:56:37.125 119 75.97 55448.78 12367.35 88888.00 2007-04-29 00:56:37.250 119 75.92 55448.75 12367.38 88888.00 2007-04-29 00:56:37.375 119 75.95 55448.78 12367.38 88888.00 2007-04-29 00:56:37.500 119 76.00 55448.78 12367.35 88888.00 2007-04-29 00:56:37.625 119 75.97 55448.80 12367.40 88888.00 2007-04-29 00:56:37.750 119 76.00 55448.82 12367.40 88888.00 2007-04-29 00:56:37.875 119 76.03 55448.82 -52403.18 88888.00 2007-04-29 00:56:38.000 119 75.97 55448.80 12367.45 88888.00 2007-04-29 00:56:38.125 119 75.97 55448.78 12367.38 88888.00 2007-04-29 00:56:38.250 119 75.97 55448.80 12367.33 88888.00 2007-04-29 00:56:38.375 119 75.95 55448.78 12367.30 88888.00 2007-04-29 00:56:38.500 119 75.95 55448.75 12367.30 88888.00 2007-04-29 00:56:38.625 119 75.95 55448.75 12367.35 88888.00 2007-04-29 00:56:38.750 119 75.92 55448.75 12367.38 88888.00 2007-04-29 00:56:38.875 119 75.97 55448.75 -58956.78 88888.00 2007-04-29 00:56:39.000 119 76.00 55448.75 12367.35 88888.00 2007-04-29 00:56:39.125 119 75.97 55448.78 12367.30 88888.00 2007-04-29 00:56:39.250 119 75.95 55448.75 12367.30 88888.00 2007-04-29 00:56:39.375 119 75.95 55448.72 12367.30 88888.00 2007-04-29 00:56:39.500 119 75.95 55448.72 12367.30 88888.00 2007-04-29 00:56:39.625 119 75.95 55448.72 12367.33 88888.00 2007-04-29 00:56:39.750 119 75.97 55448.72 12367.35 88888.00 2007-04-29 00:56:39.875 119 75.97 55448.70 -31103.97 88888.00 2007-04-29 00:56:40.000 119 76.05 55448.70 12367.42 88888.00 2007-04-29 00:56:40.125 119 76.05 55448.68 12367.38 88888.00 2007-04-29 00:56:40.250 119 75.92 55448.65 12367.33 88888.00 2007-04-29 00:56:40.375 119 75.90 55448.68 12367.27 88888.00 2007-04-29 00:56:40.500 119 75.97 55448.65 12367.33 88888.00 2007-04-29 00:56:40.625 119 76.00 55448.65 12367.33 88888.00 2007-04-29 00:56:40.750 119 75.97 55448.65 12367.30 88888.00 2007-04-29 00:56:40.875 119 75.95 55448.65 -42572.78 88888.00 2007-04-29 00:56:41.000 119 75.95 55448.68 12367.35 88888.00 2007-04-29 00:56:41.125 119 75.97 55448.65 12367.23 88888.00 2007-04-29 00:56:41.250 119 75.92 55448.62 12367.25 88888.00 2007-04-29 00:56:41.375 119 75.95 55448.62 12367.27 88888.00 2007-04-29 00:56:41.500 119 75.97 55448.62 12367.20 88888.00 2007-04-29 00:56:41.625 119 75.97 55448.60 12367.17 88888.00 2007-04-29 00:56:41.750 119 75.97 55448.60 12367.25 88888.00 2007-04-29 00:56:41.875 119 76.00 55448.62 -73702.38 88888.00 2007-04-29 00:56:42.000 119 75.97 55448.60 12367.33 88888.00 2007-04-29 00:56:42.125 119 75.90 55448.60 12367.27 88888.00 2007-04-29 00:56:42.250 119 75.90 55448.60 12367.23 88888.00 2007-04-29 00:56:42.375 119 75.95 55448.57 12367.35 88888.00 2007-04-29 00:56:42.500 119 76.00 55448.57 12367.40 88888.00 2007-04-29 00:56:42.625 119 75.95 55448.57 12367.30 88888.00 2007-04-29 00:56:42.750 119 75.95 55448.60 12367.27 88888.00 2007-04-29 00:56:42.875 119 76.00 55448.57 -60595.18 88888.00 2007-04-29 00:56:43.000 119 75.95 55448.55 12367.27 88888.00 2007-04-29 00:56:43.125 119 75.92 55448.55 12367.23 88888.00 2007-04-29 00:56:43.250 119 75.90 55448.57 12367.27 88888.00 2007-04-29 00:56:43.375 119 75.92 55448.57 12367.33 88888.00 2007-04-29 00:56:43.500 119 75.95 55448.60 12367.27 88888.00 2007-04-29 00:56:43.625 119 75.95 55448.60 12367.25 88888.00 2007-04-29 00:56:43.750 119 75.95 55448.57 12367.30 88888.00 2007-04-29 00:56:43.875 119 75.92 55448.57 -73702.38 88888.00 2007-04-29 00:56:44.000 119 75.90 55448.53 12367.23 88888.00 2007-04-29 00:56:44.125 119 75.95 55448.55 12367.17 88888.00 2007-04-29 00:56:44.250 119 75.90 55448.55 12367.20 88888.00 2007-04-29 00:56:44.375 119 75.92 55448.55 12367.30 88888.00 2007-04-29 00:56:44.500 119 75.92 55448.55 12367.33 88888.00 2007-04-29 00:56:44.625 119 75.90 55448.55 12367.30 88888.00 2007-04-29 00:56:44.750 119 75.88 55448.55 12367.27 88888.00 2007-04-29 00:56:44.875 119 75.90 55448.53 -31103.97 88888.00 2007-04-29 00:56:45.000 119 75.92 55448.47 12367.23 88888.00 2007-04-29 00:56:45.125 119 75.97 55448.53 12367.33 88888.00 2007-04-29 00:56:45.250 119 76.00 55448.55 12367.33 88888.00 2007-04-29 00:56:45.375 119 75.95 55448.55 12367.25 88888.00 2007-04-29 00:56:45.500 119 75.95 55448.50 12367.17 88888.00 2007-04-29 00:56:45.625 119 75.95 55448.47 12367.15 88888.00 2007-04-29 00:56:45.750 119 75.95 55448.43 12367.20 88888.00 2007-04-29 00:56:45.875 119 75.95 55448.45 -17996.78 88888.00 2007-04-29 00:56:46.000 119 75.95 55448.45 12367.23 88888.00 2007-04-29 00:56:46.125 119 75.92 55448.43 12367.15 88888.00 2007-04-29 00:56:46.250 119 75.90 55448.45 12367.15 88888.00 2007-04-29 00:56:46.375 119 75.92 55448.43 12367.23 88888.00 2007-04-29 00:56:46.500 119 76.00 55448.43 12367.27 88888.00 2007-04-29 00:56:46.625 119 75.97 55448.45 12367.23 88888.00 2007-04-29 00:56:46.750 119 75.95 55448.45 12367.12 88888.00 2007-04-29 00:56:46.875 119 75.92 55448.40 -70425.57 88888.00 2007-04-29 00:56:47.000 119 75.92 55448.38 12367.15 88888.00 2007-04-29 00:56:47.125 119 75.95 55448.40 12367.20 88888.00 2007-04-29 00:56:47.250 119 75.95 55448.47 12367.23 88888.00 2007-04-29 00:56:47.375 119 75.95 55448.45 12367.15 88888.00 2007-04-29 00:56:47.500 119 75.92 55448.40 12367.08 88888.00 2007-04-29 00:56:47.625 119 75.85 55448.38 12367.05 88888.00 2007-04-29 00:56:47.750 119 75.88 55448.35 12367.08 88888.00 2007-04-29 00:56:47.875 119 75.95 55448.35 -27827.17 88888.00 2007-04-29 00:56:48.000 119 75.95 55448.35 12367.12 88888.00 2007-04-29 00:56:48.125 119 75.95 55448.38 12367.15 88888.00 2007-04-29 00:56:48.250 119 75.92 55448.35 12367.23 88888.00 2007-04-29 00:56:48.375 119 75.95 55448.35 12367.23 88888.00 2007-04-29 00:56:48.500 119 75.95 55448.35 12367.20 88888.00 2007-04-29 00:56:48.625 119 75.92 55448.38 12367.20 88888.00 2007-04-29 00:56:48.750 119 75.88 55448.38 12367.10 88888.00 2007-04-29 00:56:48.875 119 75.90 55448.38 -29465.58 88888.00 2007-04-29 00:56:49.000 119 75.88 55448.35 12367.10 88888.00 2007-04-29 00:56:49.125 119 75.83 55448.35 12367.05 88888.00 2007-04-29 00:56:49.250 119 75.83 55448.32 12367.05 88888.00 2007-04-29 00:56:49.375 119 75.85 55448.35 12367.05 88888.00 2007-04-29 00:56:49.500 119 75.88 55448.35 12367.08 88888.00 2007-04-29 00:56:49.625 119 75.88 55448.30 12367.05 88888.00 2007-04-29 00:56:49.750 119 75.85 55448.25 12367.05 88888.00 2007-04-29 00:56:49.875 119 75.78 55448.28 -50764.78 88888.00 2007-04-29 00:56:50.000 119 75.78 55448.32 12367.10 88888.00 2007-04-29 00:56:50.125 119 75.85 55448.30 12367.08 88888.00 2007-04-29 00:56:50.250 119 75.83 55448.30 12367.10 88888.00 2007-04-29 00:56:50.375 119 75.80 55448.28 12367.17 88888.00 2007-04-29 00:56:50.500 119 75.80 55448.25 12367.20 88888.00 2007-04-29 00:56:50.625 119 75.83 55448.28 12367.15 88888.00 2007-04-29 00:56:50.750 119 75.78 55448.25 12367.10 88888.00 2007-04-29 00:56:50.875 119 75.78 55448.28 -63871.97 88888.00 2007-04-29 00:56:51.000 119 75.80 55448.30 12367.08 88888.00 2007-04-29 00:56:51.125 119 75.80 55448.30 12366.92 88888.00 2007-04-29 00:56:51.250 119 75.67 55448.22 12366.92 88888.00 2007-04-29 00:56:51.375 119 75.70 55448.22 12367.05 88888.00 2007-04-29 00:56:51.500 119 75.72 55448.30 12367.08 88888.00 2007-04-29 00:56:51.625 119 75.72 55448.32 12367.08 88888.00 2007-04-29 00:56:51.750 119 75.70 55448.30 12367.08 88888.00 2007-04-29 00:56:51.875 119 75.70 55448.30 -32742.38 88888.00 2007-04-29 00:56:52.000 119 75.72 55448.25 12367.15 88888.00 2007-04-29 00:56:52.125 119 75.72 55448.25 12367.05 88888.00 2007-04-29 00:56:52.250 119 75.65 55448.22 12367.12 88888.00 2007-04-29 00:56:52.375 119 75.65 55448.25 12367.12 88888.00 2007-04-29 00:56:52.500 119 75.67 55448.25 12367.10 88888.00 2007-04-29 00:56:52.625 119 75.67 55448.25 12367.08 88888.00 2007-04-29 00:56:52.750 119 75.67 55448.22 12367.12 88888.00 2007-04-29 00:56:52.875 119 75.67 55448.25 -31103.97 88888.00 2007-04-29 00:56:53.000 119 75.67 55448.25 12367.20 88888.00 2007-04-29 00:56:53.125 119 75.67 55448.25 12367.12 88888.00 2007-04-29 00:56:53.250 119 75.65 55448.25 12367.12 88888.00 2007-04-29 00:56:53.375 119 75.65 55448.25 12367.08 88888.00 2007-04-29 00:56:53.500 119 75.60 55448.25 12367.05 88888.00 2007-04-29 00:56:53.625 119 75.58 55448.25 12367.10 88888.00 2007-04-29 00:56:53.750 119 75.60 55448.28 12367.10 88888.00 2007-04-29 00:56:53.875 119 75.65 55448.25 -26188.78 88888.00 2007-04-29 00:56:54.000 119 75.62 55448.20 12367.02 88888.00 2007-04-29 00:56:54.125 119 75.58 55448.22 12367.08 88888.00 2007-04-29 00:56:54.250 119 75.53 55448.25 12367.15 88888.00 2007-04-29 00:56:54.375 119 75.55 55448.22 12367.12 88888.00 2007-04-29 00:56:54.500 119 75.55 55448.22 12367.10 88888.00 2007-04-29 00:56:54.625 119 75.53 55448.20 12367.10 88888.00 2007-04-29 00:56:54.750 119 75.47 55448.18 12367.02 88888.00 2007-04-29 00:56:54.875 119 75.47 55448.18 -22911.97 88888.00 2007-04-29 00:56:55.000 119 75.50 55448.15 12367.10 88888.00 2007-04-29 00:56:55.125 119 75.50 55448.15 12367.08 88888.00 2007-04-29 00:56:55.250 119 75.47 55448.15 12367.08 88888.00 2007-04-29 00:56:55.375 119 75.53 55448.15 12367.02 88888.00 2007-04-29 00:56:55.500 119 75.58 55448.20 12367.05 88888.00 2007-04-29 00:56:55.625 119 75.58 55448.20 12367.15 88888.00 2007-04-29 00:56:55.750 119 75.55 55448.18 12367.15 88888.00 2007-04-29 00:56:55.875 119 75.53 55448.15 -47487.97 88888.00 2007-04-29 00:56:56.000 119 75.47 55448.12 12367.10 88888.00 2007-04-29 00:56:56.125 119 75.45 55448.12 12367.10 88888.00 2007-04-29 00:56:56.250 119 75.40 55448.07 12367.15 88888.00 2007-04-29 00:56:56.375 119 75.40 55448.07 12367.17 88888.00 2007-04-29 00:56:56.500 119 75.42 55448.10 12367.15 88888.00 2007-04-29 00:56:56.625 119 75.47 55448.10 12367.12 88888.00 2007-04-29 00:56:56.750 119 75.45 55448.10 12367.15 88888.00 2007-04-29 00:56:56.875 119 75.45 55448.10 -40934.38 88888.00 2007-04-29 00:56:57.000 119 75.40 55448.07 12367.23 88888.00 2007-04-29 00:56:57.125 119 75.40 55448.10 12367.17 88888.00 2007-04-29 00:56:57.250 119 75.42 55448.10 12367.12 88888.00 2007-04-29 00:56:57.375 119 75.40 55448.07 12367.15 88888.00 2007-04-29 00:56:57.500 119 75.38 55448.07 12367.15 88888.00 2007-04-29 00:56:57.625 119 75.38 55448.07 12367.12 88888.00 2007-04-29 00:56:57.750 119 75.35 55448.10 12367.12 88888.00 2007-04-29 00:56:57.875 119 75.40 55448.07 -58956.78 88888.00 2007-04-29 00:56:58.000 119 75.38 55448.07 12367.10 88888.00 2007-04-29 00:56:58.125 119 75.38 55448.07 12367.10 88888.00 2007-04-29 00:56:58.250 119 75.38 55448.05 12367.15 88888.00 2007-04-29 00:56:58.375 119 75.35 55448.05 12367.17 88888.00 2007-04-29 00:56:58.500 119 75.38 55448.05 12367.20 88888.00 2007-04-29 00:56:58.625 119 75.40 55448.03 12367.17 88888.00 2007-04-29 00:56:58.750 119 75.35 55448.00 12367.17 88888.00 2007-04-29 00:56:58.875 119 75.30 55448.00 -76979.18 88888.00 2007-04-29 00:56:59.000 119 75.28 55448.00 12367.20 88888.00 2007-04-29 00:56:59.125 119 75.30 55448.03 12367.17 88888.00 2007-04-29 00:56:59.250 119 75.35 55448.05 12367.20 88888.00 2007-04-29 00:56:59.375 119 75.33 55448.03 12367.23 88888.00 2007-04-29 00:56:59.500 119 75.33 55448.00 12367.12 88888.00 2007-04-29 00:56:59.625 119 75.28 55447.95 12367.10 88888.00 2007-04-29 00:56:59.750 119 75.28 55447.95 12367.17 88888.00 2007-04-29 00:56:59.875 119 75.30 55447.97 -168729.5888888.00 2007-04-29 00:57:00.000 119 75.28 55447.97 12367.17 88888.00 2007-04-29 00:57:00.125 119 75.22 55447.95 12367.23 88888.00 2007-04-29 00:57:00.250 119 75.28 55447.95 12367.35 88888.00 2007-04-29 00:57:00.375 119 75.25 55447.93 12367.35 88888.00 2007-04-29 00:57:00.500 119 75.22 55447.95 12367.33 88888.00 2007-04-29 00:57:00.625 119 75.22 55447.93 12367.27 88888.00 2007-04-29 00:57:00.750 119 75.28 55447.95 12367.25 88888.00 2007-04-29 00:57:00.875 119 75.25 55447.95 -55679.97 88888.00 2007-04-29 00:57:01.000 119 75.28 55447.95 12367.30 88888.00 2007-04-29 00:57:01.125 119 75.30 55447.95 12367.25 88888.00 2007-04-29 00:57:01.250 119 75.17 55447.90 12367.33 88888.00 2007-04-29 00:57:01.375 119 75.17 55447.90 12367.33 88888.00 2007-04-29 00:57:01.500 119 75.22 55447.90 12367.33 88888.00 2007-04-29 00:57:01.625 119 75.22 55447.85 12367.33 88888.00 2007-04-29 00:57:01.750 119 75.20 55447.85 12367.35 88888.00 2007-04-29 00:57:01.875 119 75.22 55447.90 -47487.97 88888.00 2007-04-29 00:57:02.000 119 75.22 55447.88 12367.42 88888.00 2007-04-29 00:57:02.125 119 75.22 55447.88 12367.42 88888.00 2007-04-29 00:57:02.250 119 75.22 55447.88 12367.45 88888.00 2007-04-29 00:57:02.375 119 75.22 55447.82 12367.35 88888.00 2007-04-29 00:57:02.500 119 75.17 55447.82 12367.33 88888.00 2007-04-29 00:57:02.625 119 75.12 55447.80 12367.38 88888.00 2007-04-29 00:57:02.750 119 75.12 55447.82 12367.38 88888.00 2007-04-29 00:57:02.875 119 75.17 55447.85 -44211.18 88888.00 2007-04-29 00:57:03.000 119 75.22 55447.82 12367.30 88888.00 2007-04-29 00:57:03.125 119 75.12 55447.85 12367.30 88888.00 2007-04-29 00:57:03.250 119 75.05 55447.80 12367.42 88888.00 2007-04-29 00:57:03.375 119 75.12 55447.78 12367.45 88888.00 2007-04-29 00:57:03.500 119 75.17 55447.80 12367.45 88888.00 2007-04-29 00:57:03.625 119 75.20 55447.78 12367.45 88888.00 2007-04-29 00:57:03.750 119 75.22 55447.78 12367.50 88888.00 2007-04-29 00:57:03.875 119 75.20 55447.78 -4889.57 88888.00 2007-04-29 00:57:04.000 119 75.15 55447.80 12367.50 88888.00 2007-04-29 00:57:04.125 119 75.17 55447.80 12367.50 88888.00 2007-04-29 00:57:04.250 119 75.20 55447.80 12367.55 88888.00 2007-04-29 00:57:04.375 119 75.22 55447.78 12367.50 88888.00 2007-04-29 00:57:04.500 119 75.10 55447.75 12367.58 88888.00 2007-04-29 00:57:04.625 119 75.15 55447.78 12367.67 88888.00 2007-04-29 00:57:04.750 119 75.20 55447.75 12367.67 88888.00 2007-04-29 00:57:04.875 119 75.15 55447.78 -196582.3888888.00 2007-04-29 00:57:05.000 119 75.15 55447.72 12367.65 88888.00 2007-04-29 00:57:05.125 119 75.12 55447.72 12367.65 88888.00 2007-04-29 00:57:05.250 119 75.10 55447.78 12367.75 88888.00 2007-04-29 00:57:05.375 119 75.12 55447.72 12367.77 88888.00 2007-04-29 00:57:05.500 119 75.12 55447.70 12367.67 88888.00 2007-04-29 00:57:05.625 119 75.08 55447.70 12367.62 88888.00 2007-04-29 00:57:05.750 119 75.05 55447.72 12367.67 88888.00 2007-04-29 00:57:05.875 119 75.05 55447.72 -3251.18 88888.00 2007-04-29 00:57:06.000 119 75.10 55447.72 12367.75 88888.00 2007-04-29 00:57:06.125 119 75.10 55447.75 12367.62 88888.00 2007-04-29 00:57:06.250 119 75.10 55447.72 12367.75 88888.00 2007-04-29 00:57:06.375 119 75.10 55447.72 12367.80 88888.00 2007-04-29 00:57:06.500 119 75.03 55447.70 12367.77 88888.00 2007-04-29 00:57:06.625 119 75.03 55447.70 12367.75 88888.00 2007-04-29 00:57:06.750 119 75.03 55447.62 12367.77 88888.00 2007-04-29 00:57:06.875 119 75.03 55447.62 -24550.38 88888.00 2007-04-29 00:57:07.000 119 75.05 55447.65 12367.80 88888.00 2007-04-29 00:57:07.125 119 75.03 55447.62 12367.70 88888.00 2007-04-29 00:57:07.250 119 74.95 55447.60 12367.83 88888.00 2007-04-29 00:57:07.375 119 75.00 55447.62 12367.88 88888.00 2007-04-29 00:57:07.500 119 75.08 55447.62 12367.83 88888.00 2007-04-29 00:57:07.625 119 75.08 55447.65 12367.73 88888.00 2007-04-29 00:57:07.750 119 75.03 55447.62 12367.67 88888.00 2007-04-29 00:57:07.875 119 75.03 55447.60 -13081.58 88888.00 2007-04-29 00:57:08.000 119 74.97 55447.60 12367.77 88888.00 2007-04-29 00:57:08.125 119 74.95 55447.60 12367.75 88888.00 2007-04-29 00:57:08.250 119 74.92 55447.60 12367.80 88888.00 2007-04-29 00:57:08.375 119 74.95 55447.57 12367.92 88888.00 2007-04-29 00:57:08.500 119 75.00 55447.57 12368.02 88888.00 2007-04-29 00:57:08.625 119 74.97 55447.55 12367.98 88888.00 2007-04-29 00:57:08.750 119 74.90 55447.55 12367.88 88888.00 2007-04-29 00:57:08.875 119 74.90 55447.53 37708.82 88888.00 2007-04-29 00:57:09.000 119 74.92 55447.55 12367.85 88888.00 2007-04-29 00:57:09.125 119 74.97 55447.55 12367.80 88888.00 2007-04-29 00:57:09.250 119 74.92 55447.53 12367.85 88888.00 2007-04-29 00:57:09.375 119 74.95 55447.53 12367.88 88888.00 2007-04-29 00:57:09.500 119 75.00 55447.53 12367.90 88888.00 2007-04-29 00:57:09.625 119 75.00 55447.50 12367.95 88888.00 2007-04-29 00:57:09.750 119 74.95 55447.53 12367.98 88888.00 2007-04-29 00:57:09.875 119 74.90 55447.50 -19635.17 88888.00 2007-04-29 00:57:10.000 119 74.90 55447.50 12367.83 88888.00 2007-04-29 00:57:10.125 119 74.92 55447.53 12367.80 88888.00 2007-04-29 00:57:10.250 119 74.88 55447.55 12367.85 88888.00 2007-04-29 00:57:10.375 119 74.90 55447.53 12367.92 88888.00 2007-04-29 00:57:10.500 119 74.90 55447.53 12368.00 88888.00 2007-04-29 00:57:10.625 119 74.92 55447.53 12368.02 88888.00 2007-04-29 00:57:10.750 119 74.88 55447.50 12368.05 88888.00 2007-04-29 00:57:10.875 119 74.90 55447.53 3302.43 88888.00 2007-04-29 00:57:11.000 119 74.95 55447.47 12368.00 88888.00 2007-04-29 00:57:11.125 119 74.88 55447.45 12368.00 88888.00 2007-04-29 00:57:11.250 119 74.80 55447.45 12367.98 88888.00 2007-04-29 00:57:11.375 119 74.80 55447.40 12367.95 88888.00 2007-04-29 00:57:11.500 119 74.80 55447.40 12368.00 88888.00 2007-04-29 00:57:11.625 119 74.88 55447.43 12368.00 88888.00 2007-04-29 00:57:11.750 119 74.90 55447.43 12368.02 88888.00 2007-04-29 00:57:11.875 119 74.83 55447.43 -1612.78 88888.00 2007-04-29 00:57:12.000 119 74.85 55447.43 12368.05 88888.00 2007-04-29 00:57:12.125 119 74.88 55447.43 12368.08 88888.00 2007-04-29 00:57:12.250 119 74.83 55447.43 12368.08 88888.00 2007-04-29 00:57:12.375 119 74.85 55447.45 12368.05 88888.00 2007-04-29 00:57:12.500 119 74.88 55447.45 12368.08 88888.00 2007-04-29 00:57:12.625 119 74.85 55447.43 12368.10 88888.00 2007-04-29 00:57:12.750 119 74.80 55447.40 12368.17 88888.00 2007-04-29 00:57:12.875 119 74.90 55447.40 -14719.98 88888.00 2007-04-29 00:57:13.000 119 74.88 55447.35 12368.05 88888.00 2007-04-29 00:57:13.125 119 74.80 55447.35 12368.02 88888.00 2007-04-29 00:57:13.250 119 74.78 55447.35 12368.10 88888.00 2007-04-29 00:57:13.375 119 74.85 55447.38 12368.12 88888.00 2007-04-29 00:57:13.500 119 74.90 55447.35 12368.15 88888.00 2007-04-29 00:57:13.625 119 74.88 55447.38 12368.20 88888.00 2007-04-29 00:57:13.750 119 74.85 55447.38 12368.15 88888.00 2007-04-29 00:57:13.875 119 74.80 55447.38 -44211.18 88888.00 2007-04-29 00:57:14.000 119 74.75 55447.32 12368.12 88888.00 2007-04-29 00:57:14.125 119 74.75 55447.32 12368.08 88888.00 2007-04-29 00:57:14.250 119 74.70 55447.30 12368.02 88888.00 2007-04-29 00:57:14.375 119 74.72 55447.32 12368.02 88888.00 2007-04-29 00:57:14.500 119 74.72 55447.35 12368.12 88888.00 2007-04-29 00:57:14.625 119 74.78 55447.32 12368.23 88888.00 2007-04-29 00:57:14.750 119 74.80 55447.32 12368.27 88888.00 2007-04-29 00:57:14.875 119 74.83 55447.32 -16358.38 88888.00 2007-04-29 00:57:15.000 119 74.83 55447.30 12368.25 88888.00 2007-04-29 00:57:15.125 119 74.80 55447.35 12368.17 88888.00 2007-04-29 00:57:15.250 119 74.78 55447.32 12368.23 88888.00 2007-04-29 00:57:15.375 119 74.78 55447.32 12368.23 88888.00 2007-04-29 00:57:15.500 119 74.88 55447.30 12368.25 88888.00 2007-04-29 00:57:15.625 119 74.90 55447.32 12368.25 88888.00 2007-04-29 00:57:15.750 119 74.88 55447.32 12368.25 88888.00 2007-04-29 00:57:15.875 119 74.83 55447.30 -8166.38 88888.00 2007-04-29 00:57:16.000 119 74.83 55447.28 12368.33 88888.00 2007-04-29 00:57:16.125 119 74.85 55447.28 12368.30 88888.00 2007-04-29 00:57:16.250 119 74.88 55447.30 12368.33 88888.00 2007-04-29 00:57:16.375 119 74.85 55447.28 12368.38 88888.00 2007-04-29 00:57:16.500 119 74.80 55447.25 12368.40 88888.00 2007-04-29 00:57:16.625 119 74.83 55447.25 12368.40 88888.00 2007-04-29 00:57:16.750 119 74.85 55447.22 12368.35 88888.00 2007-04-29 00:57:16.875 119 74.78 55447.18 -75340.77 88888.00 2007-04-29 00:57:17.000 119 74.75 55447.20 12368.27 88888.00 2007-04-29 00:57:17.125 119 74.80 55447.20 12368.27 88888.00 2007-04-29 00:57:17.250 119 74.75 55447.20 12368.40 88888.00 2007-04-29 00:57:17.375 119 74.78 55447.18 12368.38 88888.00 2007-04-29 00:57:17.500 119 74.80 55447.18 12368.40 88888.00 2007-04-29 00:57:17.625 119 74.80 55447.20 12368.48 88888.00 2007-04-29 00:57:17.750 119 74.80 55447.20 12368.45 88888.00 2007-04-29 00:57:17.875 119 74.85 55447.18 -67148.77 88888.00 2007-04-29 00:57:18.000 119 74.80 55447.20 12368.40 88888.00 2007-04-29 00:57:18.125 119 74.75 55447.20 12368.40 88888.00 2007-04-29 00:57:18.250 119 74.83 55447.20 12368.40 88888.00 2007-04-29 00:57:18.375 119 74.85 55447.18 12368.42 88888.00 2007-04-29 00:57:18.500 119 74.83 55447.12 12368.48 88888.00 2007-04-29 00:57:18.625 119 74.80 55447.12 12368.50 88888.00 2007-04-29 00:57:18.750 119 74.80 55447.10 12368.52 88888.00 2007-04-29 00:57:18.875 119 74.78 55447.10 -99916.77 88888.00 2007-04-29 00:57:19.000 119 74.78 55447.05 12368.52 88888.00 2007-04-29 00:57:19.125 119 74.78 55447.07 12368.55 88888.00 2007-04-29 00:57:19.250 119 74.75 55447.10 12368.60 88888.00 2007-04-29 00:57:19.375 119 74.72 55447.10 12368.65 88888.00 2007-04-29 00:57:19.500 119 74.80 55447.12 12368.62 88888.00 2007-04-29 00:57:19.625 119 74.80 55447.10 12368.62 88888.00 2007-04-29 00:57:19.750 119 74.80 55447.15 12368.70 88888.00 2007-04-29 00:57:19.875 119 74.83 55447.15 25.62 88888.00 2007-04-29 00:57:20.000 119 74.85 55447.10 12368.70 88888.00 2007-04-29 00:57:20.125 119 74.80 55447.10 12368.67 88888.00 2007-04-29 00:57:20.250 119 74.83 55447.12 12368.65 88888.00 2007-04-29 00:57:20.375 119 74.83 55447.12 12368.65 88888.00 2007-04-29 00:57:20.500 119 74.80 55447.07 12368.73 88888.00 2007-04-29 00:57:20.625 119 74.80 55447.10 12368.70 88888.00 2007-04-29 00:57:20.750 119 74.78 55447.07 12368.62 88888.00 2007-04-29 00:57:20.875 119 74.75 55447.07 26240.03 88888.00 2007-04-29 00:57:21.000 119 74.83 55447.07 12368.77 88888.00 2007-04-29 00:57:21.125 119 74.85 55447.07 12368.67 88888.00 2007-04-29 00:57:21.250 119 74.72 55447.03 12368.70 88888.00 2007-04-29 00:57:21.375 119 74.70 55447.05 12368.70 88888.00 2007-04-29 00:57:21.500 119 74.72 55447.03 12368.75 88888.00 2007-04-29 00:57:21.625 119 74.75 55447.00 12368.83 88888.00 2007-04-29 00:57:21.750 119 74.70 55446.97 12368.77 88888.00 2007-04-29 00:57:21.875 119 74.72 55446.97 78668.82 88888.00 2007-04-29 00:57:22.000 119 74.72 55447.03 12368.88 88888.00 2007-04-29 00:57:22.125 119 74.75 55447.05 12368.83 88888.00 2007-04-29 00:57:22.250 119 74.72 55447.03 12368.85 88888.00 2007-04-29 00:57:22.375 119 74.70 55447.00 12368.83 88888.00 2007-04-29 00:57:22.500 119 74.67 55447.03 12368.90 88888.00 2007-04-29 00:57:22.625 119 74.72 55447.05 12368.85 88888.00 2007-04-29 00:57:22.750 119 74.70 55447.03 12368.85 88888.00 2007-04-29 00:57:22.875 119 74.67 55447.00 24601.62 88888.00 2007-04-29 00:57:23.000 119 74.70 55447.00 12368.88 88888.00 2007-04-29 00:57:23.125 119 74.70 55446.97 12368.85 88888.00 2007-04-29 00:57:23.250 119 74.67 55446.95 12368.90 88888.00 2007-04-29 00:57:23.375 119 74.70 55447.00 12368.98 88888.00 2007-04-29 00:57:23.500 119 74.70 55446.97 12368.98 88888.00 2007-04-29 00:57:23.625 119 74.65 55446.95 12369.00 88888.00 2007-04-29 00:57:23.750 119 74.67 55446.95 12369.02 88888.00 2007-04-29 00:57:23.875 119 74.67 55446.95 22963.22 88888.00 2007-04-29 00:57:24.000 119 74.65 55446.95 12369.05 88888.00 2007-04-29 00:57:24.125 119 74.65 55446.93 12369.08 88888.00 2007-04-29 00:57:24.250 119 74.60 55446.93 12369.08 88888.00 2007-04-29 00:57:24.375 119 74.62 55446.90 12369.12 88888.00 2007-04-29 00:57:24.500 119 74.70 55446.93 12369.12 88888.00 2007-04-29 00:57:24.625 119 74.72 55446.93 12369.05 88888.00 2007-04-29 00:57:24.750 119 74.67 55446.93 12369.05 88888.00 2007-04-29 00:57:24.875 119 74.62 55446.95 22963.22 88888.00 2007-04-29 00:57:25.000 119 74.65 55446.90 12369.10 88888.00 2007-04-29 00:57:25.125 119 74.67 55446.85 12369.00 88888.00 2007-04-29 00:57:25.250 119 74.58 55446.82 12369.02 88888.00 2007-04-29 00:57:25.375 119 74.58 55446.82 12369.15 88888.00 2007-04-29 00:57:25.500 119 74.62 55446.90 12369.20 88888.00 2007-04-29 00:57:25.625 119 74.72 55446.90 12369.23 88888.00 2007-04-29 00:57:25.750 119 74.65 55446.85 12369.23 88888.00 2007-04-29 00:57:25.875 119 74.60 55446.82 32793.62 88888.00 2007-04-29 00:57:26.000 119 74.67 55446.85 12369.27 88888.00 2007-04-29 00:57:26.125 119 74.70 55446.90 12369.23 88888.00 2007-04-29 00:57:26.250 119 74.70 55446.90 12369.20 88888.00 2007-04-29 00:57:26.375 119 74.70 55446.82 12369.23 88888.00 2007-04-29 00:57:26.500 119 74.70 55446.85 12369.27 88888.00 2007-04-29 00:57:26.625 119 74.70 55446.85 12369.25 88888.00 2007-04-29 00:57:26.750 119 74.65 55446.78 12369.23 88888.00 2007-04-29 00:57:26.875 119 74.62 55446.80 29516.83 88888.00 2007-04-29 00:57:27.000 119 74.65 55446.82 12369.23 88888.00 2007-04-29 00:57:27.125 119 74.58 55446.80 12369.10 88888.00 2007-04-29 00:57:27.250 119 74.60 55446.78 12369.15 88888.00 2007-04-29 00:57:27.375 119 74.62 55446.78 12369.23 88888.00 2007-04-29 00:57:27.500 119 74.67 55446.80 12369.33 88888.00 2007-04-29 00:57:27.625 119 74.67 55446.82 12369.25 88888.00 2007-04-29 00:57:27.750 119 74.65 55446.78 12369.12 88888.00 2007-04-29 00:57:27.875 119 74.60 55446.78 34432.03 88888.00 2007-04-29 00:57:28.000 119 74.60 55446.75 12369.35 88888.00 2007-04-29 00:57:28.125 119 74.62 55446.75 12369.27 88888.00 2007-04-29 00:57:28.250 119 74.58 55446.78 12369.35 88888.00 2007-04-29 00:57:28.375 119 74.58 55446.75 12369.33 88888.00 2007-04-29 00:57:28.500 119 74.55 55446.75 12369.35 88888.00 2007-04-29 00:57:28.625 119 74.62 55446.75 12369.35 88888.00 2007-04-29 00:57:28.750 119 74.62 55446.80 12369.45 88888.00 2007-04-29 00:57:28.875 119 74.67 55446.78 42624.03 88888.00 2007-04-29 00:57:29.000 119 74.62 55446.75 12369.35 88888.00 2007-04-29 00:57:29.125 119 74.53 55446.78 12369.27 88888.00 2007-04-29 00:57:29.250 119 74.58 55446.75 12369.25 88888.00 2007-04-29 00:57:29.375 119 74.65 55446.75 12369.30 88888.00 2007-04-29 00:57:29.500 119 74.62 55446.75 12369.25 88888.00 2007-04-29 00:57:29.625 119 74.58 55446.75 12369.25 88888.00 2007-04-29 00:57:29.750 119 74.53 55446.75 12369.30 88888.00 2007-04-29 00:57:29.875 119 74.53 55446.75 6579.23 88888.00 2007-04-29 00:57:30.000 119 74.55 55446.75 12369.45 88888.00 2007-04-29 00:57:30.125 119 74.53 55446.72 12369.42 88888.00 2007-04-29 00:57:30.250 119 74.50 55446.68 12369.38 88888.00 2007-04-29 00:57:30.375 119 74.55 55446.70 12369.42 88888.00 2007-04-29 00:57:30.500 119 74.62 55446.72 12369.40 88888.00 2007-04-29 00:57:30.625 119 74.60 55446.70 12369.33 88888.00 2007-04-29 00:57:30.750 119 74.55 55446.70 12369.35 88888.00 2007-04-29 00:57:30.875 119 74.53 55446.70 14771.23 88888.00 2007-04-29 00:57:31.000 119 74.55 55446.68 12369.42 88888.00 2007-04-29 00:57:31.125 119 74.58 55446.70 12369.38 88888.00 2007-04-29 00:57:31.250 119 74.55 55446.68 12369.35 88888.00 2007-04-29 00:57:31.375 119 74.53 55446.62 12369.35 88888.00 2007-04-29 00:57:31.500 119 74.53 55446.62 12369.45 88888.00 2007-04-29 00:57:31.625 119 74.55 55446.65 12369.50 88888.00 2007-04-29 00:57:31.750 119 74.60 55446.65 12369.55 88888.00 2007-04-29 00:57:31.875 119 74.62 55446.68 21324.83 88888.00 2007-04-29 00:57:32.000 119 74.55 55446.70 12369.60 88888.00 2007-04-29 00:57:32.125 119 74.58 55446.68 12369.60 88888.00 2007-04-29 00:57:32.250 119 74.60 55446.65 12369.58 88888.00 2007-04-29 00:57:32.375 119 74.60 55446.65 12369.60 88888.00 2007-04-29 00:57:32.500 119 74.62 55446.65 12369.62 88888.00 2007-04-29 00:57:32.625 119 74.58 55446.62 12369.60 88888.00 2007-04-29 00:57:32.750 119 74.60 55446.62 12369.58 88888.00 2007-04-29 00:57:32.875 119 74.58 55446.60 203187.23 88888.00 2007-04-29 00:57:33.000 119 74.53 55446.57 12369.65 88888.00 2007-04-29 00:57:33.125 119 74.55 55446.62 12369.67 88888.00 2007-04-29 00:57:33.250 119 74.58 55446.60 12369.70 88888.00 2007-04-29 00:57:33.375 119 74.55 55446.60 12369.62 88888.00 2007-04-29 00:57:33.500 119 74.55 55446.57 12369.58 88888.00 2007-04-29 00:57:33.625 119 74.53 55446.57 12369.70 88888.00 2007-04-29 00:57:33.750 119 74.55 55446.60 12369.80 88888.00 2007-04-29 00:57:33.875 119 74.62 55446.62 21324.83 88888.00 2007-04-29 00:57:34.000 119 74.60 55446.60 12369.70 88888.00 2007-04-29 00:57:34.125 119 74.65 55446.62 12369.73 88888.00 2007-04-29 00:57:34.250 119 74.58 55446.60 12369.73 88888.00 2007-04-29 00:57:34.375 119 74.58 55446.57 12369.67 88888.00 2007-04-29 00:57:34.500 119 74.58 55446.60 12369.65 88888.00 2007-04-29 00:57:34.625 119 74.55 55446.60 12369.60 88888.00 2007-04-29 00:57:34.750 119 74.55 55446.60 12369.65 88888.00 2007-04-29 00:57:34.875 119 74.58 55446.60 16409.62 88888.00 2007-04-29 00:57:35.000 119 74.60 55446.60 12369.75 88888.00 2007-04-29 00:57:35.125 119 74.60 55446.60 12369.67 88888.00 2007-04-29 00:57:35.250 119 74.55 55446.57 12369.75 88888.00 2007-04-29 00:57:35.375 119 74.55 55446.57 12369.77 88888.00 2007-04-29 00:57:35.500 119 74.55 55446.57 12369.75 88888.00 2007-04-29 00:57:35.625 119 74.55 55446.53 12369.77 88888.00 2007-04-29 00:57:35.750 119 74.58 55446.53 12369.83 88888.00 2007-04-29 00:57:35.875 119 74.53 55446.53 26240.03 88888.00 2007-04-29 00:57:36.000 119 74.55 55446.53 12369.92 88888.00 2007-04-29 00:57:36.125 119 74.58 55446.57 12369.88 88888.00 2007-04-29 00:57:36.250 119 74.58 55446.53 12369.83 88888.00 2007-04-29 00:57:36.375 119 74.53 55446.53 12369.88 88888.00 2007-04-29 00:57:36.500 119 74.55 55446.55 12369.83 88888.00 2007-04-29 00:57:36.625 119 74.47 55446.53 12369.80 88888.00 2007-04-29 00:57:36.750 119 74.50 55446.53 12369.83 88888.00 2007-04-29 00:57:36.875 119 74.53 55446.55 47539.22 88888.00 2007-04-29 00:57:37.000 119 74.55 55446.53 12369.77 88888.00 2007-04-29 00:57:37.125 119 74.47 55446.53 12369.83 88888.00 2007-04-29 00:57:37.250 119 74.45 55446.50 12369.90 88888.00 2007-04-29 00:57:37.375 119 74.53 55446.53 12369.95 88888.00 2007-04-29 00:57:37.500 119 74.58 55446.55 12369.90 88888.00 2007-04-29 00:57:37.625 119 74.60 55446.53 12369.83 88888.00 2007-04-29 00:57:37.750 119 74.58 55446.50 12369.85 88888.00 2007-04-29 00:57:37.875 119 74.60 55446.50 26240.03 88888.00 2007-04-29 00:57:38.000 119 74.58 55446.50 12369.98 88888.00 2007-04-29 00:57:38.125 119 74.58 55446.47 12369.92 88888.00 2007-04-29 00:57:38.250 119 74.55 55446.47 12369.85 88888.00 2007-04-29 00:57:38.375 119 74.53 55446.47 12369.77 88888.00 2007-04-29 00:57:38.500 119 74.53 55446.47 12369.83 88888.00 2007-04-29 00:57:38.625 119 74.53 55446.47 12369.88 88888.00 2007-04-29 00:57:38.750 119 74.50 55446.45 12369.88 88888.00 2007-04-29 00:57:38.875 119 74.53 55446.47 29516.83 88888.00 2007-04-29 00:57:39.000 119 74.55 55446.50 12369.92 88888.00 2007-04-29 00:57:39.125 119 74.55 55446.53 12369.83 88888.00 2007-04-29 00:57:39.250 119 74.50 55446.47 12369.85 88888.00 2007-04-29 00:57:39.375 119 74.47 55446.47 12369.83 88888.00 2007-04-29 00:57:39.500 119 74.42 55446.45 12369.85 88888.00 2007-04-29 00:57:39.625 119 74.47 55446.43 12369.92 88888.00 2007-04-29 00:57:39.750 119 74.45 55446.43 12369.90 88888.00 2007-04-29 00:57:39.875 119 74.47 55446.43 45900.82 88888.00 2007-04-29 00:57:40.000 119 74.45 55446.43 12369.83 88888.00 2007-04-29 00:57:40.125 119 74.50 55446.45 12369.80 88888.00 2007-04-29 00:57:40.250 119 74.45 55446.45 12369.75 88888.00 2007-04-29 00:57:40.375 119 74.40 55446.40 12369.65 88888.00 2007-04-29 00:57:40.500 119 74.38 55446.40 12369.75 88888.00 2007-04-29 00:57:40.625 119 74.45 55446.43 12369.77 88888.00 2007-04-29 00:57:40.750 119 74.45 55446.45 12369.73 88888.00 2007-04-29 00:57:40.875 119 74.45 55446.40 65561.62 88888.00 2007-04-29 00:57:41.000 119 74.40 55446.43 12369.83 88888.00 2007-04-29 00:57:41.125 119 74.45 55446.43 12369.77 88888.00 2007-04-29 00:57:41.250 119 74.45 55446.45 12369.83 88888.00 2007-04-29 00:57:41.375 119 74.42 55446.40 12369.80 88888.00 2007-04-29 00:57:41.500 119 74.42 55446.43 12369.80 88888.00 2007-04-29 00:57:41.625 119 74.42 55446.43 12369.90 88888.00 2007-04-29 00:57:41.750 119 74.53 55446.43 12369.88 88888.00 2007-04-29 00:57:41.875 119 74.45 55446.43 49177.62 88888.00 2007-04-29 00:57:42.000 119 74.45 55446.43 12369.95 88888.00 2007-04-29 00:57:42.125 119 74.45 55446.43 12369.85 88888.00 2007-04-29 00:57:42.250 119 74.42 55446.45 12369.92 88888.00 2007-04-29 00:57:42.375 119 74.40 55446.43 12369.90 88888.00 2007-04-29 00:57:42.500 119 74.45 55446.40 12369.92 88888.00 2007-04-29 00:57:42.625 119 74.47 55446.43 12369.92 88888.00 2007-04-29 00:57:42.750 119 74.45 55446.43 12369.98 88888.00 2007-04-29 00:57:42.875 119 74.40 55446.40 44262.43 88888.00 2007-04-29 00:57:43.000 119 74.40 55446.38 12370.00 88888.00 2007-04-29 00:57:43.125 119 74.38 55446.40 12369.92 88888.00 2007-04-29 00:57:43.250 119 74.40 55446.43 12369.95 88888.00 2007-04-29 00:57:43.375 119 74.40 55446.43 12369.90 88888.00 2007-04-29 00:57:43.500 119 74.38 55446.40 12369.90 88888.00 2007-04-29 00:57:43.625 119 74.40 55446.38 12369.88 88888.00 2007-04-29 00:57:43.750 119 74.42 55446.40 12369.90 88888.00 2007-04-29 00:57:43.875 119 74.42 55446.43 26240.03 88888.00 2007-04-29 00:57:44.000 119 74.40 55446.40 12369.88 88888.00 2007-04-29 00:57:44.125 119 74.40 55446.40 12369.92 88888.00 2007-04-29 00:57:44.250 119 74.45 55446.43 12369.98 88888.00 2007-04-29 00:57:44.375 119 74.47 55446.43 12369.95 88888.00 2007-04-29 00:57:44.500 119 74.42 55446.40 12369.95 88888.00 2007-04-29 00:57:44.625 119 74.42 55446.40 12370.02 88888.00 2007-04-29 00:57:44.750 119 74.42 55446.38 12369.98 88888.00 2007-04-29 00:57:44.875 119 74.42 55446.38 18048.03 88888.00 2007-04-29 00:57:45.000 119 74.40 55446.32 12369.85 88888.00 2007-04-29 00:57:45.125 119 74.38 55446.35 12369.85 88888.00 2007-04-29 00:57:45.250 119 74.35 55446.35 12369.85 88888.00 2007-04-29 00:57:45.375 119 74.38 55446.38 12369.90 88888.00 2007-04-29 00:57:45.500 119 74.40 55446.35 12369.98 88888.00 2007-04-29 00:57:45.625 119 74.45 55446.35 12370.00 88888.00 2007-04-29 00:57:45.750 119 74.40 55446.32 12369.92 88888.00 2007-04-29 00:57:45.875 119 74.38 55446.32 4940.82 88888.00 2007-04-29 00:57:46.000 119 74.38 55446.32 12370.00 88888.00 2007-04-29 00:57:46.125 119 74.35 55446.35 12369.92 88888.00 2007-04-29 00:57:46.250 119 74.38 55446.35 12370.00 88888.00 2007-04-29 00:57:46.375 119 74.38 55446.35 12369.98 88888.00 2007-04-29 00:57:46.500 119 74.38 55446.30 12370.02 88888.00 2007-04-29 00:57:46.625 119 74.40 55446.32 12370.05 88888.00 2007-04-29 00:57:46.750 119 74.40 55446.35 12370.00 88888.00 2007-04-29 00:57:46.875 119 74.38 55446.38 21324.83 88888.00 2007-04-29 00:57:47.000 119 74.40 55446.35 12369.98 88888.00 2007-04-29 00:57:47.125 119 74.40 55446.35 12370.00 88888.00 2007-04-29 00:57:47.250 119 74.42 55446.38 12370.02 88888.00 2007-04-29 00:57:47.375 119 74.42 55446.35 12370.02 88888.00 2007-04-29 00:57:47.500 119 74.40 55446.35 12370.05 88888.00 2007-04-29 00:57:47.625 119 74.35 55446.30 12370.00 88888.00 2007-04-29 00:57:47.750 119 74.30 55446.28 12369.98 88888.00 2007-04-29 00:57:47.875 119 74.35 55446.30 85222.43 88888.00 2007-04-29 00:57:48.000 119 74.35 55446.28 12370.00 88888.00 2007-04-29 00:57:48.125 119 74.38 55446.32 12370.00 88888.00 2007-04-29 00:57:48.250 119 74.40 55446.32 12370.00 88888.00 2007-04-29 00:57:48.375 119 74.38 55446.32 12369.98 88888.00 2007-04-29 00:57:48.500 119 74.35 55446.35 12369.98 88888.00 2007-04-29 00:57:48.625 119 74.35 55446.35 12369.95 88888.00 2007-04-29 00:57:48.750 119 74.38 55446.32 12369.95 88888.00 2007-04-29 00:57:48.875 119 74.35 55446.32 90137.62 88888.00 2007-04-29 00:57:49.000 119 74.30 55446.32 12369.98 88888.00 2007-04-29 00:57:49.125 119 74.35 55446.32 12369.92 88888.00 2007-04-29 00:57:49.250 119 74.33 55446.35 12369.92 88888.00 2007-04-29 00:57:49.375 119 74.33 55446.35 12369.92 88888.00 2007-04-29 00:57:49.500 119 74.40 55446.35 12369.98 88888.00 2007-04-29 00:57:49.625 119 74.38 55446.32 12369.92 88888.00 2007-04-29 00:57:49.750 119 74.30 55446.32 12369.88 88888.00 2007-04-29 00:57:49.875 119 74.28 55446.30 77030.43 88888.00 2007-04-29 00:57:50.000 119 74.30 55446.28 12369.95 88888.00 2007-04-29 00:57:50.125 119 74.33 55446.30 12369.92 88888.00 2007-04-29 00:57:50.250 119 74.35 55446.32 12370.00 88888.00 2007-04-29 00:57:50.375 119 74.35 55446.32 12369.95 88888.00 2007-04-29 00:57:50.500 119 74.33 55446.28 12369.92 88888.00 2007-04-29 00:57:50.625 119 74.30 55446.28 12369.95 88888.00 2007-04-29 00:57:50.750 119 74.33 55446.30 12369.95 88888.00 2007-04-29 00:57:50.875 119 74.33 55446.28 18048.03 88888.00 2007-04-29 00:57:51.000 119 74.30 55446.22 12369.83 88888.00 2007-04-29 00:57:51.125 119 74.28 55446.22 12369.88 88888.00 2007-04-29 00:57:51.250 119 74.33 55446.28 12369.95 88888.00 2007-04-29 00:57:51.375 119 74.33 55446.28 12369.88 88888.00 2007-04-29 00:57:51.500 119 74.30 55446.28 12369.85 88888.00 2007-04-29 00:57:51.625 119 74.33 55446.28 12369.88 88888.00 2007-04-29 00:57:51.750 119 74.28 55446.25 12369.92 88888.00 2007-04-29 00:57:51.875 119 74.30 55446.25 68838.43 88888.00 2007-04-29 00:57:52.000 119 74.35 55446.28 12369.95 88888.00 2007-04-29 00:57:52.125 119 74.35 55446.28 12369.80 88888.00 2007-04-29 00:57:52.250 119 74.28 55446.22 12369.83 88888.00 2007-04-29 00:57:52.375 119 74.35 55446.25 12369.85 88888.00 2007-04-29 00:57:52.500 119 74.33 55446.25 12369.85 88888.00 2007-04-29 00:57:52.625 119 74.33 55446.25 12369.85 88888.00 2007-04-29 00:57:52.750 119 74.30 55446.22 12369.90 88888.00 2007-04-29 00:57:52.875 119 74.30 55446.22 75392.02 88888.00 2007-04-29 00:57:53.000 119 74.28 55446.22 12369.95 88888.00 2007-04-29 00:57:53.125 119 74.22 55446.25 12369.92 88888.00 2007-04-29 00:57:53.250 119 74.22 55446.25 12369.92 88888.00 2007-04-29 00:57:53.375 119 74.22 55446.22 12369.88 88888.00 2007-04-29 00:57:53.500 119 74.20 55446.22 12369.90 88888.00 2007-04-29 00:57:53.625 119 74.20 55446.22 12369.88 88888.00 2007-04-29 00:57:53.750 119 74.28 55446.22 12369.90 88888.00 2007-04-29 00:57:53.875 119 74.25 55446.25 70476.82 88888.00 2007-04-29 00:57:54.000 119 74.22 55446.25 12369.85 88888.00 2007-04-29 00:57:54.125 119 74.22 55446.25 12369.80 88888.00 2007-04-29 00:57:54.250 119 74.15 55446.25 12369.85 88888.00 2007-04-29 00:57:54.375 119 74.17 55446.22 12369.88 88888.00 2007-04-29 00:57:54.500 119 74.20 55446.22 12369.83 88888.00 2007-04-29 00:57:54.625 119 74.17 55446.22 12369.83 88888.00 2007-04-29 00:57:54.750 119 74.17 55446.20 12369.85 88888.00 2007-04-29 00:57:54.875 119 74.20 55446.18 57369.62 88888.00 2007-04-29 00:57:55.000 119 74.22 55446.20 12369.85 88888.00 2007-04-29 00:57:55.125 119 74.22 55446.22 12369.83 88888.00 2007-04-29 00:57:55.250 119 74.15 55446.25 12369.83 88888.00 2007-04-29 00:57:55.375 119 74.15 55446.25 12369.80 88888.00 2007-04-29 00:57:55.500 119 74.20 55446.25 12369.80 88888.00 2007-04-29 00:57:55.625 119 74.17 55446.22 12369.80 88888.00 2007-04-29 00:57:55.750 119 74.15 55446.22 12369.77 88888.00 2007-04-29 00:57:55.875 119 74.10 55446.22 73753.62 88888.00 2007-04-29 00:57:56.000 119 74.15 55446.22 12369.83 88888.00 2007-04-29 00:57:56.125 119 74.22 55446.25 12369.77 88888.00 2007-04-29 00:57:56.250 119 74.15 55446.28 12369.75 88888.00 2007-04-29 00:57:56.375 119 74.15 55446.22 12369.75 88888.00 2007-04-29 00:57:56.500 119 74.15 55446.22 12369.73 88888.00 2007-04-29 00:57:56.625 119 74.17 55446.22 12369.75 88888.00 2007-04-29 00:57:56.750 119 74.17 55446.25 12369.77 88888.00 2007-04-29 00:57:56.875 119 74.17 55446.22 72115.23 88888.00 2007-04-29 00:57:57.000 119 74.12 55446.22 12369.83 88888.00 2007-04-29 00:57:57.125 119 74.12 55446.20 12369.83 88888.00 2007-04-29 00:57:57.250 119 74.12 55446.22 12369.83 88888.00 2007-04-29 00:57:57.375 119 74.10 55446.18 12369.80 88888.00 2007-04-29 00:57:57.500 119 74.12 55446.22 12369.75 88888.00 2007-04-29 00:57:57.625 119 74.10 55446.20 12369.73 88888.00 2007-04-29 00:57:57.750 119 74.10 55446.20 12369.75 88888.00 2007-04-29 00:57:57.875 119 74.10 55446.20 72115.23 88888.00 2007-04-29 00:57:58.000 119 74.12 55446.22 12369.88 88888.00 2007-04-29 00:57:58.125 119 74.12 55446.22 12369.80 88888.00 2007-04-29 00:57:58.250 119 74.08 55446.20 12369.83 88888.00 2007-04-29 00:57:58.375 119 74.10 55446.20 12369.90 88888.00 2007-04-29 00:57:58.500 119 74.15 55446.22 12369.83 88888.00 2007-04-29 00:57:58.625 119 74.12 55446.20 12369.77 88888.00 2007-04-29 00:57:58.750 119 74.10 55446.18 12369.77 88888.00 2007-04-29 00:57:58.875 119 74.17 55446.18 72115.23 88888.00 2007-04-29 00:57:59.000 119 74.15 55446.18 12369.85 88888.00 2007-04-29 00:57:59.125 119 74.12 55446.20 12369.85 88888.00 2007-04-29 00:57:59.250 119 74.12 55446.20 12369.85 88888.00 2007-04-29 00:57:59.375 119 74.12 55446.20 12369.85 88888.00 2007-04-29 00:57:59.500 119 74.12 55446.18 12369.88 88888.00 2007-04-29 00:57:59.625 119 74.12 55446.18 12369.88 88888.00 2007-04-29 00:57:59.750 119 74.05 55446.15 12369.83 88888.00 2007-04-29 00:57:59.875 119 74.08 55446.20 63923.22 88888.00 2007-04-29 00:58:00.000 119 74.10 55446.18 12369.88 88888.00 2007-04-29 00:58:00.125 119 74.12 55446.20 12369.88 88888.00 2007-04-29 00:58:00.250 119 74.10 55446.18 12369.88 88888.00 2007-04-29 00:58:00.375 119 74.08 55446.15 12369.83 88888.00 2007-04-29 00:58:00.500 119 74.10 55446.18 12369.77 88888.00 2007-04-29 00:58:00.625 119 74.15 55446.18 12369.80 88888.00 2007-04-29 00:58:00.750 119 74.10 55446.18 12369.77 88888.00 2007-04-29 00:58:00.875 119 74.08 55446.15 67200.02 88888.00 2007-04-29 00:58:01.000 119 74.03 55446.15 12369.83 88888.00 2007-04-29 00:58:01.125 119 74.05 55446.18 12369.83 88888.00 2007-04-29 00:58:01.250 119 74.10 55446.20 12369.83 88888.00 2007-04-29 00:58:01.375 119 74.12 55446.18 12369.83 88888.00 2007-04-29 00:58:01.500 119 74.08 55446.15 12369.77 88888.00 2007-04-29 00:58:01.625 119 74.05 55446.15 12369.73 88888.00 2007-04-29 00:58:01.750 119 74.05 55446.15 12369.73 88888.00 2007-04-29 00:58:01.875 119 74.08 55446.18 70476.82 88888.00 2007-04-29 00:58:02.000 119 74.08 55446.18 12369.77 88888.00 2007-04-29 00:58:02.125 119 74.03 55446.15 12369.75 88888.00 2007-04-29 00:58:02.250 119 74.03 55446.15 12369.80 88888.00 2007-04-29 00:58:02.375 119 74.08 55446.18 12369.85 88888.00 2007-04-29 00:58:02.500 119 74.05 55446.18 12369.80 88888.00 2007-04-29 00:58:02.625 119 74.00 55446.12 12369.75 88888.00 2007-04-29 00:58:02.750 119 73.97 55446.12 12369.73 88888.00 2007-04-29 00:58:02.875 119 73.97 55446.12 57369.62 88888.00 2007-04-29 00:58:03.000 119 73.97 55446.10 12369.80 88888.00 2007-04-29 00:58:03.125 119 74.03 55446.18 12369.83 88888.00 2007-04-29 00:58:03.250 119 74.03 55446.18 12369.80 88888.00 2007-04-29 00:58:03.375 119 74.03 55446.12 12369.80 88888.00 2007-04-29 00:58:03.500 119 73.97 55446.12 12369.80 88888.00 2007-04-29 00:58:03.625 119 73.97 55446.12 12369.85 88888.00 2007-04-29 00:58:03.750 119 74.00 55446.18 12369.92 88888.00 2007-04-29 00:58:03.875 119 74.00 55446.18 78668.82 88888.00 2007-04-29 00:58:04.000 119 74.03 55446.15 12369.98 88888.00 2007-04-29 00:58:04.125 119 74.08 55446.18 12369.92 88888.00 2007-04-29 00:58:04.250 119 74.05 55446.15 12369.92 88888.00 2007-04-29 00:58:04.375 119 74.00 55446.15 12369.88 88888.00 2007-04-29 00:58:04.500 119 73.97 55446.15 12369.83 88888.00 2007-04-29 00:58:04.625 119 73.92 55446.12 12369.90 88888.00 2007-04-29 00:58:04.750 119 73.95 55446.12 12369.98 88888.00 2007-04-29 00:58:04.875 119 74.03 55446.15 99968.02 88888.00 2007-04-29 00:58:05.000 119 74.08 55446.12 12370.00 88888.00 2007-04-29 00:58:05.125 119 74.08 55446.12 12370.02 88888.00 2007-04-29 00:58:05.250 119 74.08 55446.12 12370.00 88888.00 2007-04-29 00:58:05.375 119 74.00 55446.12 12369.90 88888.00 2007-04-29 00:58:05.500 119 73.97 55446.12 12369.92 88888.00 2007-04-29 00:58:05.625 119 73.97 55446.15 12370.02 88888.00 2007-04-29 00:58:05.750 119 74.00 55446.15 12370.02 88888.00 2007-04-29 00:58:05.875 119 73.92 55446.12 59008.03 88888.00 2007-04-29 00:58:06.000 119 73.92 55446.12 12369.90 88888.00 2007-04-29 00:58:06.125 119 73.97 55446.12 12369.90 88888.00 2007-04-29 00:58:06.250 119 73.95 55446.12 12369.92 88888.00 2007-04-29 00:58:06.375 119 73.92 55446.12 12369.90 88888.00 2007-04-29 00:58:06.500 119 73.92 55446.07 12369.88 88888.00 2007-04-29 00:58:06.625 119 73.90 55446.05 12369.88 88888.00 2007-04-29 00:58:06.750 119 73.88 55446.10 12369.95 88888.00 2007-04-29 00:58:06.875 119 73.90 55446.15 52454.43 88888.00 2007-04-29 00:58:07.000 119 73.88 55446.12 12370.02 88888.00 2007-04-29 00:58:07.125 119 73.90 55446.12 12370.02 88888.00 2007-04-29 00:58:07.250 119 74.00 55446.18 12370.02 88888.00 2007-04-29 00:58:07.375 119 74.00 55446.20 12369.98 88888.00 2007-04-29 00:58:07.500 119 73.97 55446.18 12369.88 88888.00 2007-04-29 00:58:07.625 119 73.90 55446.15 12369.88 88888.00 2007-04-29 00:58:07.750 119 73.90 55446.15 12369.95 88888.00 2007-04-29 00:58:07.875 119 73.90 55446.10 73753.62 88888.00 2007-04-29 00:58:08.000 119 73.85 55446.10 12369.85 88888.00 2007-04-29 00:58:08.125 119 73.88 55446.10 12369.88 88888.00 2007-04-29 00:58:08.250 119 73.85 55446.07 12369.88 88888.00 2007-04-29 00:58:08.375 119 73.80 55446.05 12369.92 88888.00 2007-04-29 00:58:08.500 119 73.80 55446.10 12369.95 88888.00 2007-04-29 00:58:08.625 119 73.83 55446.12 12369.95 88888.00 2007-04-29 00:58:08.750 119 73.85 55446.12 12369.88 88888.00 2007-04-29 00:58:08.875 119 73.83 55446.07 98329.62 88888.00 2007-04-29 00:58:09.000 119 73.85 55446.10 12369.88 88888.00 2007-04-29 00:58:09.125 119 73.85 55446.10 12369.83 88888.00 2007-04-29 00:58:09.250 119 73.75 55446.05 12369.88 88888.00 2007-04-29 00:58:09.375 119 73.72 55446.07 12369.90 88888.00 2007-04-29 00:58:09.500 119 73.78 55446.10 12369.95 88888.00 2007-04-29 00:58:09.625 119 73.83 55446.12 12369.88 88888.00 2007-04-29 00:58:09.750 119 73.75 55446.12 12369.83 88888.00 2007-04-29 00:58:09.875 119 73.67 55446.10 81945.62 88888.00 2007-04-29 00:58:10.000 119 73.70 55446.07 12369.90 88888.00 2007-04-29 00:58:10.125 119 73.72 55446.10 12369.90 88888.00 2007-04-29 00:58:10.250 119 73.72 55446.10 12369.90 88888.00 2007-04-29 00:58:10.375 119 73.72 55446.07 12369.92 88888.00 2007-04-29 00:58:10.500 119 73.72 55446.10 12370.02 88888.00 2007-04-29 00:58:10.625 119 73.72 55446.10 12369.95 88888.00 2007-04-29 00:58:10.750 119 73.65 55446.07 12369.92 88888.00 2007-04-29 00:58:10.875 119 73.62 55446.03 72115.23 88888.00 2007-04-29 00:58:11.000 119 73.65 55446.05 12369.90 88888.00 2007-04-29 00:58:11.125 119 73.67 55446.07 12369.85 88888.00 2007-04-29 00:58:11.250 119 73.62 55446.10 12369.90 88888.00 2007-04-29 00:58:11.375 119 73.62 55446.12 12369.88 88888.00 2007-04-29 00:58:11.500 119 73.67 55446.10 12369.85 88888.00 2007-04-29 00:58:11.625 119 73.65 55446.07 12369.88 88888.00 2007-04-29 00:58:11.750 119 73.62 55446.07 12369.90 88888.00 2007-04-29 00:58:11.875 119 73.62 55446.07 101606.43 88888.00 2007-04-29 00:58:12.000 119 73.60 55446.07 12369.90 88888.00 2007-04-29 00:58:12.125 119 73.62 55446.12 12369.85 88888.00 2007-04-29 00:58:12.250 119 73.62 55446.10 12369.90 88888.00 2007-04-29 00:58:12.375 119 73.62 55446.07 12369.85 88888.00 2007-04-29 00:58:12.500 119 73.58 55446.07 12369.90 88888.00 2007-04-29 00:58:12.625 119 73.62 55446.10 12369.90 88888.00 2007-04-29 00:58:12.750 119 73.58 55446.07 12369.88 88888.00 2007-04-29 00:58:12.875 119 73.62 55446.07 95052.82 88888.00 2007-04-29 00:58:13.000 119 73.62 55446.07 12369.90 88888.00 2007-04-29 00:58:13.125 119 73.62 55446.10 12369.83 88888.00 2007-04-29 00:58:13.250 119 73.53 55446.03 12369.80 88888.00 2007-04-29 00:58:13.375 119 73.53 55446.03 12369.80 88888.00 2007-04-29 00:58:13.500 119 73.58 55446.07 12369.77 88888.00 2007-04-29 00:58:13.625 119 73.62 55446.10 12369.77 88888.00 2007-04-29 00:58:13.750 119 73.60 55446.10 12369.77 88888.00 2007-04-29 00:58:13.875 119 73.58 55446.10 86860.82 88888.00 2007-04-29 00:58:14.000 119 73.55 55446.07 12369.85 88888.00 2007-04-29 00:58:14.125 119 73.55 55446.07 12369.85 88888.00 2007-04-29 00:58:14.250 119 73.60 55446.07 12369.80 88888.00 2007-04-29 00:58:14.375 119 73.62 55446.07 12369.77 88888.00 2007-04-29 00:58:14.500 119 73.60 55446.07 12369.80 88888.00 2007-04-29 00:58:14.625 119 73.58 55446.10 12369.83 88888.00 2007-04-29 00:58:14.750 119 73.53 55446.03 12369.80 88888.00 2007-04-29 00:58:14.875 119 73.47 55446.05 -91724.77 88888.00 2007-04-29 00:58:15.000 119 73.47 55446.03 12369.77 88888.00 2007-04-29 00:58:15.125 119 73.55 55446.07 12369.73 88888.00 2007-04-29 00:58:15.250 119 73.58 55446.07 12369.70 88888.00 2007-04-29 00:58:15.375 119 73.58 55446.05 12369.73 88888.00 2007-04-29 00:58:15.500 119 73.53 55446.03 12369.85 88888.00 2007-04-29 00:58:15.625 119 73.55 55446.05 12369.90 88888.00 2007-04-29 00:58:15.750 119 73.53 55446.05 12369.83 88888.00 2007-04-29 00:58:15.875 119 73.50 55446.05 85222.43 88888.00 2007-04-29 00:58:16.000 119 73.50 55446.05 12369.77 88888.00 2007-04-29 00:58:16.125 119 73.53 55446.10 12369.75 88888.00 2007-04-29 00:58:16.250 119 73.50 55446.10 12369.88 88888.00 2007-04-29 00:58:16.375 119 73.53 55446.10 12369.90 88888.00 2007-04-29 00:58:16.500 119 73.53 55446.07 12369.77 88888.00 2007-04-29 00:58:16.625 119 73.50 55446.05 12369.85 88888.00 2007-04-29 00:58:16.750 119 73.50 55446.07 12369.90 88888.00 2007-04-29 00:58:16.875 119 73.45 55446.05 99968.02 88888.00 2007-04-29 00:58:17.000 119 73.47 55446.03 12369.90 88888.00 2007-04-29 00:58:17.125 119 73.47 55446.05 12369.80 88888.00 2007-04-29 00:58:17.250 119 73.42 55446.05 12369.83 88888.00 2007-04-29 00:58:17.375 119 73.40 55446.03 12369.83 88888.00 2007-04-29 00:58:17.500 119 73.50 55446.05 12369.88 88888.00 2007-04-29 00:58:17.625 119 73.55 55446.07 12369.88 88888.00 2007-04-29 00:58:17.750 119 73.53 55446.07 12369.88 88888.00 2007-04-29 00:58:17.875 119 73.53 55446.03 88499.23 88888.00 2007-04-29 00:58:18.000 119 73.50 55446.00 12369.88 88888.00 2007-04-29 00:58:18.125 119 73.47 55446.00 12369.90 88888.00 2007-04-29 00:58:18.250 119 73.42 55446.00 12369.90 88888.00 2007-04-29 00:58:18.375 119 73.42 55445.97 12369.88 88888.00 2007-04-29 00:58:18.500 119 73.40 55446.00 12369.88 88888.00 2007-04-29 00:58:18.625 119 73.38 55446.03 12369.88 88888.00 2007-04-29 00:58:18.750 119 73.42 55446.03 12369.88 88888.00 2007-04-29 00:58:18.875 119 73.50 55446.05 55731.22 88888.00 2007-04-29 00:58:19.000 119 73.40 55446.03 12369.90 88888.00 2007-04-29 00:58:19.125 119 73.38 55446.03 12369.98 88888.00 2007-04-29 00:58:19.250 119 73.45 55446.03 12369.90 88888.00 2007-04-29 00:58:19.375 119 73.47 55445.97 12369.85 88888.00 2007-04-29 00:58:19.500 119 73.40 55445.95 12369.90 88888.00 2007-04-29 00:58:19.625 119 73.35 55445.95 12369.92 88888.00 2007-04-29 00:58:19.750 119 73.42 55445.97 12369.98 88888.00 2007-04-29 00:58:19.875 119 73.42 55446.00 78668.82 88888.00 2007-04-29 00:58:20.000 119 73.40 55445.97 12369.90 88888.00 2007-04-29 00:58:20.125 119 73.42 55446.00 12369.98 88888.00 2007-04-29 00:58:20.250 119 73.42 55446.00 12369.95 88888.00 2007-04-29 00:58:20.375 119 73.40 55446.00 12369.92 88888.00 2007-04-29 00:58:20.500 119 73.35 55445.95 12369.95 88888.00 2007-04-29 00:58:20.625 119 73.35 55445.93 12369.98 88888.00 2007-04-29 00:58:20.750 119 73.33 55445.95 12370.05 88888.00 2007-04-29 00:58:20.875 119 73.38 55445.97 83584.02 88888.00 2007-04-29 00:58:21.000 119 73.40 55445.95 12370.05 88888.00 2007-04-29 00:58:21.125 119 73.40 55445.95 12370.05 88888.00 2007-04-29 00:58:21.250 119 73.33 55445.93 12370.10 88888.00 2007-04-29 00:58:21.375 119 73.38 55445.97 12370.10 88888.00 2007-04-29 00:58:21.500 119 73.38 55445.97 12370.08 88888.00 2007-04-29 00:58:21.625 119 73.35 55445.93 12370.05 88888.00 2007-04-29 00:58:21.750 119 73.38 55445.90 12370.00 88888.00 2007-04-29 00:58:21.875 119 73.30 55445.90 83584.02 88888.00 2007-04-29 00:58:22.000 119 73.33 55445.90 12370.02 88888.00 2007-04-29 00:58:22.125 119 73.35 55445.95 12370.08 88888.00 2007-04-29 00:58:22.250 119 73.33 55445.97 12370.12 88888.00 2007-04-29 00:58:22.375 119 73.33 55445.95 12370.17 88888.00 2007-04-29 00:58:22.500 119 73.33 55445.93 12370.10 88888.00 2007-04-29 00:58:22.625 119 73.33 55445.90 12370.02 88888.00 2007-04-29 00:58:22.750 119 73.25 55445.90 12370.08 88888.00 2007-04-29 00:58:22.875 119 73.28 55445.90 86860.82 88888.00 2007-04-29 00:58:23.000 119 73.33 55445.93 12370.20 88888.00 2007-04-29 00:58:23.125 119 73.33 55445.93 12370.15 88888.00 2007-04-29 00:58:23.250 119 73.28 55445.90 12370.12 88888.00 2007-04-29 00:58:23.375 119 73.30 55445.88 12370.08 88888.00 2007-04-29 00:58:23.500 119 73.28 55445.88 12370.10 88888.00 2007-04-29 00:58:23.625 119 73.30 55445.90 12370.15 88888.00 2007-04-29 00:58:23.750 119 73.33 55445.93 12370.10 88888.00 2007-04-29 00:58:23.875 119 73.35 55445.90 104883.23 88888.00 2007-04-29 00:58:24.000 119 73.33 55445.82 12370.23 88888.00 2007-04-29 00:58:24.125 119 73.30 55445.82 12370.15 88888.00 2007-04-29 00:58:24.250 119 73.35 55445.88 12370.15 88888.00 2007-04-29 00:58:24.375 119 73.35 55445.85 12370.15 88888.00 2007-04-29 00:58:24.500 119 73.30 55445.82 12370.17 88888.00 2007-04-29 00:58:24.625 119 73.30 55445.82 12370.23 88888.00 2007-04-29 00:58:24.750 119 73.33 55445.88 12370.25 88888.00 2007-04-29 00:58:24.875 119 73.28 55445.85 108160.02 88888.00 2007-04-29 00:58:25.000 119 73.25 55445.80 12370.25 88888.00 2007-04-29 00:58:25.125 119 73.22 55445.82 12370.25 88888.00 2007-04-29 00:58:25.250 119 73.25 55445.82 12370.25 88888.00 2007-04-29 00:58:25.375 119 73.28 55445.82 12370.27 88888.00 2007-04-29 00:58:25.500 119 73.28 55445.80 12370.30 88888.00 2007-04-29 00:58:25.625 119 73.28 55445.80 12370.27 88888.00 2007-04-29 00:58:25.750 119 73.25 55445.80 12370.27 88888.00 2007-04-29 00:58:25.875 119 73.25 55445.82 106521.62 88888.00 2007-04-29 00:58:26.000 119 73.28 55445.82 12370.33 88888.00 2007-04-29 00:58:26.125 119 73.33 55445.82 12370.33 88888.00 2007-04-29 00:58:26.250 119 73.30 55445.82 12370.33 88888.00 2007-04-29 00:58:26.375 119 73.30 55445.85 12370.33 88888.00 2007-04-29 00:58:26.500 119 73.25 55445.80 12370.27 88888.00 2007-04-29 00:58:26.625 119 73.20 55445.78 12370.27 88888.00 2007-04-29 00:58:26.750 119 73.30 55445.78 12370.27 88888.00 2007-04-29 00:58:26.875 119 73.33 55445.78 116352.02 88888.00 2007-04-29 00:58:27.000 119 73.33 55445.72 12370.33 88888.00 2007-04-29 00:58:27.125 119 73.30 55445.75 12370.27 88888.00 2007-04-29 00:58:27.250 119 73.28 55445.80 12370.33 88888.00 2007-04-29 00:58:27.375 119 73.30 55445.78 12370.40 88888.00 2007-04-29 00:58:27.500 119 73.35 55445.78 12370.40 88888.00 2007-04-29 00:58:27.625 119 73.25 55445.78 12370.38 88888.00 2007-04-29 00:58:27.750 119 73.22 55445.72 12370.40 88888.00 2007-04-29 00:58:27.875 119 73.22 55445.75 206464.02 88888.00 2007-04-29 00:58:28.000 119 73.28 55445.72 12370.35 88888.00 2007-04-29 00:58:28.125 119 73.28 55445.75 12370.27 88888.00 2007-04-29 00:58:28.250 119 73.22 55445.75 12370.33 88888.00 2007-04-29 00:58:28.375 119 73.25 55445.75 12370.42 88888.00 2007-04-29 00:58:28.500 119 73.28 55445.75 12370.40 88888.00 2007-04-29 00:58:28.625 119 73.22 55445.72 12370.33 88888.00 2007-04-29 00:58:28.750 119 73.20 55445.72 12370.33 88888.00 2007-04-29 00:58:28.875 119 73.17 55445.72 175334.42 88888.00 2007-04-29 00:58:29.000 119 73.12 55445.70 12370.27 88888.00 2007-04-29 00:58:29.125 119 73.12 55445.72 12370.27 88888.00 2007-04-29 00:58:29.250 119 73.15 55445.72 12370.33 88888.00 2007-04-29 00:58:29.375 119 73.15 55445.70 12370.33 88888.00 2007-04-29 00:58:29.500 119 73.22 55445.72 12370.40 88888.00 2007-04-29 00:58:29.625 119 73.25 55445.75 12370.38 88888.00 2007-04-29 00:58:29.750 119 73.25 55445.72 12370.27 88888.00 2007-04-29 00:58:29.875 119 73.22 55445.68 194995.23 88888.00 2007-04-29 00:58:30.000 119 73.22 55445.65 12370.30 88888.00 2007-04-29 00:58:30.125 119 73.20 55445.68 12370.35 88888.00 2007-04-29 00:58:30.250 119 73.20 55445.70 12370.40 88888.00 2007-04-29 00:58:30.375 119 73.25 55445.70 12370.45 88888.00 2007-04-29 00:58:30.500 119 73.25 55445.68 12370.40 88888.00 2007-04-29 00:58:30.625 119 73.17 55445.62 12370.42 88888.00 2007-04-29 00:58:30.750 119 73.20 55445.65 12370.50 88888.00 2007-04-29 00:58:30.875 119 73.20 55445.65 178611.23 88888.00 2007-04-29 00:58:31.000 119 73.25 55445.65 12370.50 88888.00 2007-04-29 00:58:31.125 119 73.22 55445.68 12370.45 88888.00 2007-04-29 00:58:31.250 119 73.15 55445.65 12370.50 88888.00 2007-04-29 00:58:31.375 119 73.15 55445.65 12370.58 88888.00 2007-04-29 00:58:31.500 119 73.15 55445.62 12370.58 88888.00 2007-04-29 00:58:31.625 119 73.12 55445.60 12370.58 88888.00 2007-04-29 00:58:31.750 119 73.15 55445.60 12370.55 88888.00 2007-04-29 00:58:31.875 119 73.20 55445.62 144204.83 88888.00 2007-04-29 00:58:32.000 119 73.17 55445.65 12370.52 88888.00 2007-04-29 00:58:32.125 119 73.12 55445.65 12370.48 88888.00 2007-04-29 00:58:32.250 119 73.10 55445.68 12370.55 88888.00 2007-04-29 00:58:32.375 119 73.17 55445.65 12370.60 88888.00 2007-04-29 00:58:32.500 119 73.25 55445.65 12370.60 88888.00 2007-04-29 00:58:32.625 119 73.22 55445.68 12370.65 88888.00 2007-04-29 00:58:32.750 119 73.22 55445.65 12370.52 88888.00 2007-04-29 00:58:32.875 119 73.15 55445.62 132736.02 88888.00 2007-04-29 00:58:33.000 119 73.15 55445.60 12370.55 88888.00 2007-04-29 00:58:33.125 119 73.17 55445.62 12370.55 88888.00 2007-04-29 00:58:33.250 119 73.10 55445.60 12370.55 88888.00 2007-04-29 00:58:33.375 119 73.12 55445.60 12370.52 88888.00 2007-04-29 00:58:33.500 119 73.15 55445.62 12370.60 88888.00 2007-04-29 00:58:33.625 119 73.15 55445.62 12370.67 88888.00 2007-04-29 00:58:33.750 119 73.15 55445.60 12370.67 88888.00 2007-04-29 00:58:33.875 119 73.15 55445.62 116352.02 88888.00 2007-04-29 00:58:34.000 119 73.17 55445.60 12370.62 88888.00 2007-04-29 00:58:34.125 119 73.17 55445.60 12370.62 88888.00 2007-04-29 00:58:34.250 119 73.12 55445.60 12370.60 88888.00 2007-04-29 00:58:34.375 119 73.12 55445.57 12370.55 88888.00 2007-04-29 00:58:34.500 119 73.17 55445.60 12370.62 88888.00 2007-04-29 00:58:34.625 119 73.20 55445.60 12370.67 88888.00 2007-04-29 00:58:34.750 119 73.15 55445.60 12370.70 88888.00 2007-04-29 00:58:34.875 119 73.15 55445.57 140928.02 88888.00 2007-04-29 00:58:35.000 119 73.17 55445.55 12370.73 88888.00 2007-04-29 00:58:35.125 119 73.15 55445.55 12370.73 88888.00 2007-04-29 00:58:35.250 119 73.15 55445.57 12370.65 88888.00 2007-04-29 00:58:35.375 119 73.12 55445.57 12370.60 88888.00 2007-04-29 00:58:35.500 119 73.10 55445.60 12370.65 88888.00 2007-04-29 00:58:35.625 119 73.10 55445.57 12370.67 88888.00 2007-04-29 00:58:35.750 119 73.12 55445.55 12370.70 88888.00 2007-04-29 00:58:35.875 119 73.08 55445.53 203187.23 88888.00 2007-04-29 00:58:36.000 119 73.08 55445.53 12370.70 88888.00 2007-04-29 00:58:36.125 119 73.12 55445.55 12370.62 88888.00 2007-04-29 00:58:36.250 119 73.12 55445.55 12370.65 88888.00 2007-04-29 00:58:36.375 119 73.12 55445.53 12370.70 88888.00 2007-04-29 00:58:36.500 119 73.12 55445.53 12370.75 88888.00 2007-04-29 00:58:36.625 119 73.12 55445.55 12370.70 88888.00 2007-04-29 00:58:36.750 119 73.10 55445.50 12370.70 88888.00 2007-04-29 00:58:36.875 119 73.08 55445.53 109798.43 88888.00 2007-04-29 00:58:37.000 119 73.05 55445.50 12370.73 88888.00 2007-04-29 00:58:37.125 119 73.05 55445.50 12370.73 88888.00 2007-04-29 00:58:37.250 119 73.08 55445.50 12370.77 88888.00 2007-04-29 00:58:37.375 119 73.10 55445.50 12370.80 88888.00 2007-04-29 00:58:37.500 119 73.08 55445.50 12370.80 88888.00 2007-04-29 00:58:37.625 119 73.05 55445.50 12370.88 88888.00 2007-04-29 00:58:37.750 119 73.12 55445.50 12370.85 88888.00 2007-04-29 00:58:37.875 119 73.15 55445.53 104883.23 88888.00 2007-04-29 00:58:38.000 119 73.10 55445.50 12370.80 88888.00 2007-04-29 00:58:38.125 119 73.08 55445.50 12370.77 88888.00 2007-04-29 00:58:38.250 119 73.03 55445.47 12370.90 88888.00 2007-04-29 00:58:38.375 119 73.03 55445.47 12370.95 88888.00 2007-04-29 00:58:38.500 119 73.08 55445.50 12370.92 88888.00 2007-04-29 00:58:38.625 119 73.12 55445.50 12370.92 88888.00 2007-04-29 00:58:38.750 119 73.10 55445.47 12370.90 88888.00 2007-04-29 00:58:38.875 119 73.03 55445.43 113075.23 88888.00 2007-04-29 00:58:39.000 119 73.00 55445.43 12370.80 88888.00 2007-04-29 00:58:39.125 119 73.00 55445.45 12370.88 88888.00 2007-04-29 00:58:39.250 119 73.05 55445.53 12370.98 88888.00 2007-04-29 00:58:39.375 119 73.08 55445.50 12370.90 88888.00 2007-04-29 00:58:39.500 119 73.03 55445.45 12370.85 88888.00 2007-04-29 00:58:39.625 119 72.95 55445.45 12370.83 88888.00 2007-04-29 00:58:39.750 119 72.97 55445.43 12370.85 88888.00 2007-04-29 00:58:39.875 119 73.05 55445.40 149120.02 88888.00 2007-04-29 00:58:40.000 119 73.03 55445.45 12370.95 88888.00 2007-04-29 00:58:40.125 119 73.05 55445.47 12370.95 88888.00 2007-04-29 00:58:40.250 119 73.08 55445.47 12370.98 88888.00 2007-04-29 00:58:40.375 119 73.08 55445.45 12371.00 88888.00 2007-04-29 00:58:40.500 119 73.05 55445.45 12371.05 88888.00 2007-04-29 00:58:40.625 119 73.08 55445.47 12371.08 88888.00 2007-04-29 00:58:40.750 119 73.08 55445.43 12371.00 88888.00 2007-04-29 00:58:40.875 119 72.95 55445.43 136012.83 88888.00 2007-04-29 00:58:41.000 119 72.97 55445.40 12370.95 88888.00 2007-04-29 00:58:41.125 119 73.00 55445.43 12371.02 88888.00 2007-04-29 00:58:41.250 119 73.03 55445.45 12371.05 88888.00 2007-04-29 00:58:41.375 119 72.97 55445.43 12371.08 88888.00 2007-04-29 00:58:41.500 119 72.95 55445.43 12371.10 88888.00 2007-04-29 00:58:41.625 119 72.97 55445.43 12371.08 88888.00 2007-04-29 00:58:41.750 119 73.03 55445.47 12370.98 88888.00 2007-04-29 00:58:41.875 119 73.08 55445.47 142566.42 88888.00 2007-04-29 00:58:42.000 119 73.03 55445.47 12370.98 88888.00 2007-04-29 00:58:42.125 119 72.95 55445.43 12370.88 88888.00 2007-04-29 00:58:42.250 119 72.90 55445.38 12370.90 88888.00 2007-04-29 00:58:42.375 119 72.92 55445.40 12370.90 88888.00 2007-04-29 00:58:42.500 119 72.95 55445.43 12370.95 88888.00 2007-04-29 00:58:42.625 119 72.95 55445.40 12370.98 88888.00 2007-04-29 00:58:42.750 119 72.92 55445.40 12371.02 88888.00 2007-04-29 00:58:42.875 119 72.95 55445.40 132736.02 88888.00 2007-04-29 00:58:43.000 119 73.03 55445.40 12371.00 88888.00 2007-04-29 00:58:43.125 119 72.95 55445.38 12370.90 88888.00 2007-04-29 00:58:43.250 119 72.97 55445.35 12371.02 88888.00 2007-04-29 00:58:43.375 119 72.97 55445.38 12371.10 88888.00 2007-04-29 00:58:43.500 119 72.97 55445.40 12371.10 88888.00 2007-04-29 00:58:43.625 119 72.92 55445.38 12371.15 88888.00 2007-04-29 00:58:43.750 119 72.92 55445.38 12371.17 88888.00 2007-04-29 00:58:43.875 119 73.00 55445.40 155673.62 88888.00 2007-04-29 00:58:44.000 119 73.00 55445.35 12371.02 88888.00 2007-04-29 00:58:44.125 119 72.92 55445.32 12370.95 88888.00 2007-04-29 00:58:44.250 119 72.88 55445.32 12370.98 88888.00 2007-04-29 00:58:44.375 119 72.92 55445.35 12371.00 88888.00 2007-04-29 00:58:44.500 119 73.00 55445.35 12371.00 88888.00 2007-04-29 00:58:44.625 119 72.92 55445.32 12371.02 88888.00 2007-04-29 00:58:44.750 119 72.85 55445.28 12371.02 88888.00 2007-04-29 00:58:44.875 119 72.90 55445.32 154035.23 88888.00 2007-04-29 00:58:45.000 119 72.90 55445.30 12370.98 88888.00 2007-04-29 00:58:45.125 119 72.90 55445.30 12371.00 88888.00 2007-04-29 00:58:45.250 119 72.88 55445.30 12371.08 88888.00 2007-04-29 00:58:45.375 119 72.88 55445.30 12371.08 88888.00 2007-04-29 00:58:45.500 119 72.88 55445.30 12371.05 88888.00 2007-04-29 00:58:45.625 119 72.88 55445.30 12371.15 88888.00 2007-04-29 00:58:45.750 119 72.92 55445.35 12371.17 88888.00 2007-04-29 00:58:45.875 119 72.90 55445.32 150758.42 88888.00 2007-04-29 00:58:46.000 119 72.83 55445.22 12371.15 88888.00 2007-04-29 00:58:46.125 119 72.85 55445.30 12371.15 88888.00 2007-04-29 00:58:46.250 119 72.88 55445.28 12371.17 88888.00 2007-04-29 00:58:46.375 119 72.92 55445.30 12371.20 88888.00 2007-04-29 00:58:46.500 119 72.90 55445.32 12371.20 88888.00 2007-04-29 00:58:46.625 119 72.90 55445.32 12371.12 88888.00 2007-04-29 00:58:46.750 119 72.88 55445.32 12371.17 88888.00 2007-04-29 00:58:46.875 119 72.83 55445.32 132736.02 88888.00 2007-04-29 00:58:47.000 119 72.83 55445.30 12371.23 88888.00 2007-04-29 00:58:47.125 119 72.83 55445.30 12371.15 88888.00 2007-04-29 00:58:47.250 119 72.78 55445.30 12371.17 88888.00 2007-04-29 00:58:47.375 119 72.78 55445.28 12371.20 88888.00 2007-04-29 00:58:47.500 119 72.83 55445.28 12371.23 88888.00 2007-04-29 00:58:47.625 119 72.90 55445.35 12371.20 88888.00 2007-04-29 00:58:47.750 119 72.88 55445.30 12371.15 88888.00 2007-04-29 00:58:47.875 119 72.85 55445.30 -135961.5888888.00 2007-04-29 00:58:48.000 119 72.85 55445.30 12371.15 88888.00 2007-04-29 00:58:48.125 119 72.90 55445.30 12371.15 88888.00 2007-04-29 00:58:48.250 119 72.85 55445.32 12371.20 88888.00 2007-04-29 00:58:48.375 119 72.85 55445.28 12371.12 88888.00 2007-04-29 00:58:48.500 119 72.85 55445.30 12371.08 88888.00 2007-04-29 00:58:48.625 119 72.88 55445.28 12371.15 88888.00 2007-04-29 00:58:48.750 119 72.85 55445.28 12371.20 88888.00 2007-04-29 00:58:48.875 119 72.88 55445.25 136012.83 88888.00 2007-04-29 00:58:49.000 119 72.83 55445.28 12371.17 88888.00 2007-04-29 00:58:49.125 119 72.85 55445.30 12371.23 88888.00 2007-04-29 00:58:49.250 119 72.83 55445.22 12371.17 88888.00 2007-04-29 00:58:49.375 119 72.83 55445.22 12371.20 88888.00 2007-04-29 00:58:49.500 119 72.85 55445.25 12371.25 88888.00 2007-04-29 00:58:49.625 119 72.85 55445.25 12371.25 88888.00 2007-04-29 00:58:49.750 119 72.80 55445.25 12371.30 88888.00 2007-04-29 00:58:49.875 119 72.83 55445.25 -137599.9888888.00 2007-04-29 00:58:50.000 119 72.83 55445.25 12371.27 88888.00 2007-04-29 00:58:50.125 119 72.88 55445.25 12371.20 88888.00 2007-04-29 00:58:50.250 119 72.83 55445.25 12371.20 88888.00 2007-04-29 00:58:50.375 119 72.80 55445.25 12371.17 88888.00 2007-04-29 00:58:50.500 119 72.80 55445.22 12371.20 88888.00 2007-04-29 00:58:50.625 119 72.83 55445.25 12371.23 88888.00 2007-04-29 00:58:50.750 119 72.83 55445.28 12371.23 88888.00 2007-04-29 00:58:50.875 119 72.80 55445.25 -134323.1788888.00 2007-04-29 00:58:51.000 119 72.78 55445.25 12371.15 88888.00 2007-04-29 00:58:51.125 119 72.80 55445.25 12371.12 88888.00 2007-04-29 00:58:51.250 119 72.78 55445.22 12371.23 88888.00 2007-04-29 00:58:51.375 119 72.83 55445.22 12371.23 88888.00 2007-04-29 00:58:51.500 119 72.78 55445.20 12371.17 88888.00 2007-04-29 00:58:51.625 119 72.75 55445.18 12371.10 88888.00 2007-04-29 00:58:51.750 119 72.72 55445.18 12371.08 88888.00 2007-04-29 00:58:51.875 119 72.67 55445.20 137651.23 88888.00 2007-04-29 00:58:52.000 119 72.67 55445.20 12371.17 88888.00 2007-04-29 00:58:52.125 119 72.78 55445.20 12371.17 88888.00 2007-04-29 00:58:52.250 119 72.80 55445.20 12371.17 88888.00 2007-04-29 00:58:52.375 119 72.72 55445.20 12371.17 88888.00 2007-04-29 00:58:52.500 119 72.72 55445.20 12371.27 88888.00 2007-04-29 00:58:52.625 119 72.75 55445.20 12371.30 88888.00 2007-04-29 00:58:52.750 119 72.78 55445.25 12371.27 88888.00 2007-04-29 00:58:52.875 119 72.83 55445.25 -135961.5888888.00 2007-04-29 00:58:53.000 119 72.80 55445.25 12371.17 88888.00 2007-04-29 00:58:53.125 119 72.72 55445.20 12371.12 88888.00 2007-04-29 00:58:53.250 119 72.65 55445.20 12371.15 88888.00 2007-04-29 00:58:53.375 119 72.67 55445.20 12371.23 88888.00 2007-04-29 00:58:53.500 119 72.72 55445.22 12371.25 88888.00 2007-04-29 00:58:53.625 119 72.75 55445.22 12371.25 88888.00 2007-04-29 00:58:53.750 119 72.75 55445.22 12371.30 88888.00 2007-04-29 00:58:53.875 119 72.75 55445.22 -175283.1788888.00 2007-04-29 00:58:54.000 119 72.72 55445.20 12371.27 88888.00 2007-04-29 00:58:54.125 119 72.70 55445.20 12371.23 88888.00 2007-04-29 00:58:54.250 119 72.62 55445.22 12371.27 88888.00 2007-04-29 00:58:54.375 119 72.65 55445.22 12371.25 88888.00 2007-04-29 00:58:54.500 119 72.67 55445.20 12371.25 88888.00 2007-04-29 00:58:54.625 119 72.72 55445.20 12371.27 88888.00 2007-04-29 00:58:54.750 119 72.65 55445.18 12371.23 88888.00 2007-04-29 00:58:54.875 119 72.62 55445.20 127820.82 88888.00 2007-04-29 00:58:55.000 119 72.65 55445.18 12371.23 88888.00 2007-04-29 00:58:55.125 119 72.62 55445.18 12371.33 88888.00 2007-04-29 00:58:55.250 119 72.60 55445.20 12371.38 88888.00 2007-04-29 00:58:55.375 119 72.62 55445.20 12371.42 88888.00 2007-04-29 00:58:55.500 119 72.65 55445.18 12371.35 88888.00 2007-04-29 00:58:55.625 119 72.60 55445.15 12371.27 88888.00 2007-04-29 00:58:55.750 119 72.58 55445.15 12371.27 88888.00 2007-04-29 00:58:55.875 119 72.58 55445.15 163865.62 88888.00 2007-04-29 00:58:56.000 119 72.62 55445.15 12371.35 88888.00 2007-04-29 00:58:56.125 119 72.65 55445.18 12371.33 88888.00 2007-04-29 00:58:56.250 119 72.62 55445.18 12371.38 88888.00 2007-04-29 00:58:56.375 119 72.65 55445.15 12371.38 88888.00 2007-04-29 00:58:56.500 119 72.58 55445.18 12371.30 88888.00 2007-04-29 00:58:56.625 119 72.50 55445.15 12371.38 88888.00 2007-04-29 00:58:56.750 119 72.53 55445.15 12371.48 88888.00 2007-04-29 00:58:56.875 119 72.62 55445.15 170419.23 88888.00 2007-04-29 00:58:57.000 119 72.65 55445.18 12371.45 88888.00 2007-04-29 00:58:57.125 119 72.62 55445.15 12371.45 88888.00 2007-04-29 00:58:57.250 119 72.58 55445.15 12371.38 88888.00 2007-04-29 00:58:57.375 119 72.55 55445.15 12371.33 88888.00 2007-04-29 00:58:57.500 119 72.55 55445.12 12371.35 88888.00 2007-04-29 00:58:57.625 119 72.53 55445.12 12371.30 88888.00 2007-04-29 00:58:57.750 119 72.53 55445.07 12371.27 88888.00 2007-04-29 00:58:57.875 119 72.55 55445.18 165504.02 88888.00 2007-04-29 00:58:58.000 119 72.55 55445.12 12371.27 88888.00 2007-04-29 00:58:58.125 119 72.60 55445.18 12371.30 88888.00 2007-04-29 00:58:58.250 119 72.60 55445.15 12371.40 88888.00 2007-04-29 00:58:58.375 119 72.58 55445.12 12371.38 88888.00 2007-04-29 00:58:58.500 119 72.53 55445.12 12371.40 88888.00 2007-04-29 00:58:58.625 119 72.53 55445.15 12371.42 88888.00 2007-04-29 00:58:58.750 119 72.55 55445.18 12371.42 88888.00 2007-04-29 00:58:58.875 119 72.53 55445.15 178611.23 88888.00 2007-04-29 00:58:59.000 119 72.50 55445.12 12371.38 88888.00 2007-04-29 00:58:59.125 119 72.50 55445.12 12371.27 88888.00 2007-04-29 00:58:59.250 119 72.47 55445.07 12371.27 88888.00 2007-04-29 00:58:59.375 119 72.45 55445.10 12371.33 88888.00 2007-04-29 00:58:59.500 119 72.45 55445.12 12371.38 88888.00 2007-04-29 00:58:59.625 119 72.50 55445.12 12371.33 88888.00 2007-04-29 00:58:59.750 119 72.53 55445.07 12371.35 88888.00 2007-04-29 00:58:59.875 119 72.53 55445.07 157312.02 88888.00 2007-04-29 00:59:00.000 119 72.47 55445.10 12371.40 88888.00 2007-04-29 00:59:00.125 119 72.45 55445.07 12371.30 88888.00 2007-04-29 00:59:00.250 119 72.45 55445.07 12371.25 88888.00 2007-04-29 00:59:00.375 119 72.50 55445.10 12371.25 88888.00 2007-04-29 00:59:00.500 119 72.47 55445.07 12371.23 88888.00 2007-04-29 00:59:00.625 119 72.42 55445.07 12371.27 88888.00 2007-04-29 00:59:00.750 119 72.42 55445.12 12371.35 88888.00 2007-04-29 00:59:00.875 119 72.47 55445.15 165504.02 88888.00 2007-04-29 00:59:01.000 119 72.53 55445.10 12371.40 88888.00 2007-04-29 00:59:01.125 119 72.53 55445.12 12371.27 88888.00 2007-04-29 00:59:01.250 119 72.47 55445.12 12371.23 88888.00 2007-04-29 00:59:01.375 119 72.47 55445.10 12371.25 88888.00 2007-04-29 00:59:01.500 119 72.42 55445.07 12371.23 88888.00 2007-04-29 00:59:01.625 119 72.45 55445.05 12371.20 88888.00 2007-04-29 00:59:01.750 119 72.45 55445.07 12371.20 88888.00 2007-04-29 00:59:01.875 119 72.45 55445.10 167142.42 88888.00 2007-04-29 00:59:02.000 119 72.47 55445.07 12371.25 88888.00 2007-04-29 00:59:02.125 119 72.42 55445.07 12371.30 88888.00 2007-04-29 00:59:02.250 119 72.38 55445.07 12371.33 88888.00 2007-04-29 00:59:02.375 119 72.40 55445.10 12371.33 88888.00 2007-04-29 00:59:02.500 119 72.38 55445.07 12371.33 88888.00 2007-04-29 00:59:02.625 119 72.35 55445.07 12371.33 88888.00 2007-04-29 00:59:02.750 119 72.42 55445.07 12371.30 88888.00 2007-04-29 00:59:02.875 119 72.45 55445.07 190080.02 88888.00 2007-04-29 00:59:03.000 119 72.42 55445.12 12371.23 88888.00 2007-04-29 00:59:03.125 119 72.38 55445.07 12371.23 88888.00 2007-04-29 00:59:03.250 119 72.33 55445.10 12371.33 88888.00 2007-04-29 00:59:03.375 119 72.38 55445.10 12371.35 88888.00 2007-04-29 00:59:03.500 119 72.40 55445.10 12371.35 88888.00 2007-04-29 00:59:03.625 119 72.38 55445.10 12371.35 88888.00 2007-04-29 00:59:03.750 119 72.40 55445.10 12371.25 88888.00 2007-04-29 00:59:03.875 119 72.38 55445.07 201548.83 88888.00 2007-04-29 00:59:04.000 119 72.35 55445.07 12371.25 88888.00 2007-04-29 00:59:04.125 119 72.33 55445.10 12371.23 88888.00 2007-04-29 00:59:04.250 119 72.33 55445.07 12371.20 88888.00 2007-04-29 00:59:04.375 119 72.25 55445.05 12371.20 88888.00 2007-04-29 00:59:04.500 119 72.25 55445.05 12371.17 88888.00 2007-04-29 00:59:04.625 119 72.33 55445.05 12371.10 88888.00 2007-04-29 00:59:04.750 119 72.30 55445.07 12371.12 88888.00 2007-04-29 00:59:04.875 119 72.28 55445.03 -163814.3888888.00 2007-04-29 00:59:05.000 119 72.25 55445.03 12371.20 88888.00 2007-04-29 00:59:05.125 119 72.30 55445.07 12371.12 88888.00 2007-04-29 00:59:05.250 119 72.25 55445.07 12371.15 88888.00 2007-04-29 00:59:05.375 119 72.22 55445.07 12371.17 88888.00 2007-04-29 00:59:05.500 119 72.25 55445.07 12371.12 88888.00 2007-04-29 00:59:05.625 119 72.25 55445.05 12371.10 88888.00 2007-04-29 00:59:05.750 119 72.33 55445.10 12371.17 88888.00 2007-04-29 00:59:05.875 119 72.35 55445.10 -158899.1788888.00 2007-04-29 00:59:06.000 119 72.33 55445.05 12371.20 88888.00 2007-04-29 00:59:06.125 119 72.28 55445.05 12371.12 88888.00 2007-04-29 00:59:06.250 119 72.28 55445.03 12371.25 88888.00 2007-04-29 00:59:06.375 119 72.30 55445.03 12371.27 88888.00 2007-04-29 00:59:06.500 119 72.30 55445.03 12371.25 88888.00 2007-04-29 00:59:06.625 119 72.25 55445.05 12371.23 88888.00 2007-04-29 00:59:06.750 119 72.28 55445.03 12371.15 88888.00 2007-04-29 00:59:06.875 119 72.28 55445.00 160588.83 88888.00 2007-04-29 00:59:07.000 119 72.28 55444.97 12371.20 88888.00 2007-04-29 00:59:07.125 119 72.33 55445.03 12371.15 88888.00 2007-04-29 00:59:07.250 119 72.22 55445.00 12371.12 88888.00 2007-04-29 00:59:07.375 119 72.17 55445.00 12371.10 88888.00 2007-04-29 00:59:07.500 119 72.22 55445.00 12371.15 88888.00 2007-04-29 00:59:07.625 119 72.33 55445.03 12371.20 88888.00 2007-04-29 00:59:07.750 119 72.35 55445.05 12371.20 88888.00 2007-04-29 00:59:07.875 119 72.28 55445.03 -165452.7788888.00 2007-04-29 00:59:08.000 119 72.17 55444.97 12371.12 88888.00 2007-04-29 00:59:08.125 119 72.20 55444.97 12371.10 88888.00 2007-04-29 00:59:08.250 119 72.25 55445.00 12371.10 88888.00 2007-04-29 00:59:08.375 119 72.25 55445.00 12371.12 88888.00 2007-04-29 00:59:08.500 119 72.22 55445.00 12371.12 88888.00 2007-04-29 00:59:08.625 119 72.17 55444.97 12371.12 88888.00 2007-04-29 00:59:08.750 119 72.25 55444.97 12371.23 88888.00 2007-04-29 00:59:08.875 119 72.25 55444.97 -180198.3888888.00 2007-04-29 00:59:09.000 119 72.25 55444.95 12371.25 88888.00 2007-04-29 00:59:09.125 119 72.22 55444.95 12371.20 88888.00 2007-04-29 00:59:09.250 119 72.17 55444.97 12371.17 88888.00 2007-04-29 00:59:09.375 119 72.22 55444.95 12371.17 88888.00 2007-04-29 00:59:09.500 119 72.25 55444.95 12371.25 88888.00 2007-04-29 00:59:09.625 119 72.33 55445.00 12371.17 88888.00 2007-04-29 00:59:09.750 119 72.25 55444.97 12371.08 88888.00 2007-04-29 00:59:09.875 119 72.20 55444.95 165504.02 88888.00 2007-04-29 00:59:10.000 119 72.28 55444.97 12371.10 88888.00 2007-04-29 00:59:10.125 119 72.28 55445.00 12371.15 88888.00 2007-04-29 00:59:10.250 119 72.30 55445.00 12371.20 88888.00 2007-04-29 00:59:10.375 119 72.33 55445.00 12371.15 88888.00 2007-04-29 00:59:10.500 119 72.28 55444.97 12371.15 88888.00 2007-04-29 00:59:10.625 119 72.28 55444.97 12371.10 88888.00 2007-04-29 00:59:10.750 119 72.22 55444.90 12371.08 88888.00 2007-04-29 00:59:10.875 119 72.22 55444.90 -172006.3888888.00 2007-04-29 00:59:11.000 119 72.25 55444.93 12371.17 88888.00 2007-04-29 00:59:11.125 119 72.28 55444.95 12371.10 88888.00 2007-04-29 00:59:11.250 119 72.22 55444.88 12371.08 88888.00 2007-04-29 00:59:11.375 119 72.17 55444.88 12371.17 88888.00 2007-04-29 00:59:11.500 119 72.22 55444.95 12371.20 88888.00 2007-04-29 00:59:11.625 119 72.28 55444.97 12371.17 88888.00 2007-04-29 00:59:11.750 119 72.25 55444.93 12371.08 88888.00 2007-04-29 00:59:11.875 119 72.20 55444.88 -194943.9888888.00 2007-04-29 00:59:12.000 119 72.22 55444.88 12371.12 88888.00 2007-04-29 00:59:12.125 119 72.25 55444.90 12371.05 88888.00 2007-04-29 00:59:12.250 119 72.25 55444.93 12371.05 88888.00 2007-04-29 00:59:12.375 119 72.28 55444.90 12371.10 88888.00 2007-04-29 00:59:12.500 119 72.28 55444.90 12371.05 88888.00 2007-04-29 00:59:12.625 119 72.25 55444.90 12371.05 88888.00 2007-04-29 00:59:12.750 119 72.25 55444.90 12371.02 88888.00 2007-04-29 00:59:12.875 119 72.25 55444.88 199910.42 88888.00 2007-04-29 00:59:13.000 119 72.25 55444.88 12371.08 88888.00 2007-04-29 00:59:13.125 119 72.22 55444.90 12371.02 88888.00 2007-04-29 00:59:13.250 119 72.22 55444.93 12371.10 88888.00 2007-04-29 00:59:13.375 119 72.25 55444.95 12371.05 88888.00 2007-04-29 00:59:13.500 119 72.25 55444.93 12370.98 88888.00 2007-04-29 00:59:13.625 119 72.25 55444.93 12370.98 88888.00 2007-04-29 00:59:13.750 119 72.22 55444.93 12370.98 88888.00 2007-04-29 00:59:13.875 119 72.20 55444.88 183526.42 88888.00 2007-04-29 00:59:14.000 119 72.22 55444.88 12371.02 88888.00 2007-04-29 00:59:14.125 119 72.22 55444.90 12371.08 88888.00 2007-04-29 00:59:14.250 119 72.20 55444.88 12371.02 88888.00 2007-04-29 00:59:14.375 119 72.17 55444.85 12371.00 88888.00 2007-04-29 00:59:14.500 119 72.20 55444.82 12370.98 88888.00 2007-04-29 00:59:14.625 119 72.20 55444.85 12370.98 88888.00 2007-04-29 00:59:14.750 119 72.22 55444.88 12371.00 88888.00 2007-04-29 00:59:14.875 119 72.25 55444.90 208102.42 88888.00 2007-04-29 00:59:15.000 119 72.25 55444.88 12370.92 88888.00 2007-04-29 00:59:15.125 119 72.22 55444.88 12370.73 88888.00 2007-04-29 00:59:15.250 119 72.17 55444.88 12370.80 88888.00 2007-04-29 00:59:15.375 119 72.22 55444.85 12370.85 88888.00 2007-04-29 00:59:15.500 119 72.22 55444.85 12370.83 88888.00 2007-04-29 00:59:15.625 119 72.25 55444.88 12370.80 88888.00 2007-04-29 00:59:15.750 119 72.25 55444.82 12370.80 88888.00 2007-04-29 00:59:15.875 119 72.22 55444.85 172057.62 88888.00 2007-04-29 00:59:16.000 119 72.22 55444.80 12370.80 88888.00 2007-04-29 00:59:16.125 119 72.22 55444.82 12370.73 88888.00 2007-04-29 00:59:16.250 119 72.17 55444.82 12370.73 88888.00 2007-04-29 00:59:16.375 119 72.17 55444.85 12370.75 88888.00 2007-04-29 00:59:16.500 119 72.20 55444.82 12370.83 88888.00 2007-04-29 00:59:16.625 119 72.25 55444.85 12370.92 88888.00 2007-04-29 00:59:16.750 119 72.28 55444.85 12370.90 88888.00 2007-04-29 00:59:16.875 119 72.17 55444.85 172057.62 88888.00 2007-04-29 00:59:17.000 119 72.17 55444.82 12370.83 88888.00 2007-04-29 00:59:17.125 119 72.22 55444.85 12370.85 88888.00 2007-04-29 00:59:17.250 119 72.22 55444.85 12370.95 88888.00 2007-04-29 00:59:17.375 119 72.30 55444.85 12370.95 88888.00 2007-04-29 00:59:17.500 119 72.25 55444.82 12370.85 88888.00 2007-04-29 00:59:17.625 119 72.20 55444.85 12370.83 88888.00 2007-04-29 00:59:17.750 119 72.20 55444.85 12370.90 88888.00 2007-04-29 00:59:17.875 119 72.25 55444.88 183526.42 88888.00 2007-04-29 00:59:18.000 119 72.22 55444.85 12370.77 88888.00 2007-04-29 00:59:18.125 119 72.20 55444.82 12370.75 88888.00 2007-04-29 00:59:18.250 119 72.20 55444.80 12370.75 88888.00 2007-04-29 00:59:18.375 119 72.20 55444.78 12370.80 88888.00 2007-04-29 00:59:18.500 119 72.22 55444.82 12370.77 88888.00 2007-04-29 00:59:18.625 119 72.17 55444.80 12370.70 88888.00 2007-04-29 00:59:18.750 119 72.17 55444.82 12370.77 88888.00 2007-04-29 00:59:18.875 119 72.17 55444.82 21324.83 88888.00 2007-04-29 00:59:19.000 119 72.17 55444.82 12370.62 88888.00 2007-04-29 00:59:19.125 119 72.17 55444.82 12370.52 88888.00 2007-04-29 00:59:19.250 119 72.15 55444.82 12370.58 88888.00 2007-04-29 00:59:19.375 119 72.12 55444.85 12370.65 88888.00 2007-04-29 00:59:19.500 119 72.20 55444.82 12370.77 88888.00 2007-04-29 00:59:19.625 119 72.25 55444.85 12370.80 88888.00 2007-04-29 00:59:19.750 119 72.22 55444.85 12370.67 88888.00 2007-04-29 00:59:19.875 119 72.22 55444.85 176972.83 88888.00 2007-04-29 00:59:20.000 119 72.20 55444.80 12370.60 88888.00 2007-04-29 00:59:20.125 119 72.20 55444.80 12370.58 88888.00 2007-04-29 00:59:20.250 119 72.20 55444.82 12370.52 88888.00 2007-04-29 00:59:20.375 119 72.17 55444.78 12370.58 88888.00 2007-04-29 00:59:20.500 119 72.12 55444.75 12370.60 88888.00 2007-04-29 00:59:20.625 119 72.15 55444.75 12370.60 88888.00 2007-04-29 00:59:20.750 119 72.17 55444.78 12370.55 88888.00 2007-04-29 00:59:20.875 119 72.15 55444.78 11494.42 88888.00 2007-04-29 00:59:21.000 119 72.15 55444.78 12370.62 88888.00 2007-04-29 00:59:21.125 119 72.15 55444.80 12370.55 88888.00 2007-04-29 00:59:21.250 119 72.15 55444.78 12370.60 88888.00 2007-04-29 00:59:21.375 119 72.25 55444.78 12370.58 88888.00 2007-04-29 00:59:21.500 119 72.25 55444.80 12370.50 88888.00 2007-04-29 00:59:21.625 119 72.17 55444.80 12370.50 88888.00 2007-04-29 00:59:21.750 119 72.10 55444.78 12370.50 88888.00 2007-04-29 00:59:21.875 119 72.12 55444.80 208102.42 88888.00 2007-04-29 00:59:22.000 119 72.20 55444.80 12370.48 88888.00 2007-04-29 00:59:22.125 119 72.17 55444.80 12370.38 88888.00 2007-04-29 00:59:22.250 119 72.12 55444.78 12370.42 88888.00 2007-04-29 00:59:22.375 119 72.15 55444.78 12370.42 88888.00 2007-04-29 00:59:22.500 119 72.20 55444.80 12370.45 88888.00 2007-04-29 00:59:22.625 119 72.22 55444.80 12370.45 88888.00 2007-04-29 00:59:22.750 119 72.15 55444.78 12370.40 88888.00 2007-04-29 00:59:22.875 119 72.10 55444.78 114713.62 88888.00 2007-04-29 00:59:23.000 119 72.08 55444.78 12370.35 88888.00 2007-04-29 00:59:23.125 119 72.15 55444.78 12370.33 88888.00 2007-04-29 00:59:23.250 119 72.12 55444.78 12370.33 88888.00 2007-04-29 00:59:23.375 119 72.12 55444.78 12370.38 88888.00 2007-04-29 00:59:23.500 119 72.15 55444.78 12370.27 88888.00 2007-04-29 00:59:23.625 119 72.10 55444.72 12370.25 88888.00 2007-04-29 00:59:23.750 119 72.08 55444.75 12370.23 88888.00 2007-04-29 00:59:23.875 119 72.12 55444.72 183526.42 88888.00 2007-04-29 00:59:24.000 119 72.20 55444.78 12370.25 88888.00 2007-04-29 00:59:24.125 119 72.17 55444.75 12370.12 88888.00 2007-04-29 00:59:24.250 119 72.12 55444.75 12370.15 88888.00 2007-04-29 00:59:24.375 119 72.10 55444.75 12370.15 88888.00 2007-04-29 00:59:24.500 119 72.10 55444.75 12370.20 88888.00 2007-04-29 00:59:24.625 119 72.08 55444.75 12370.23 88888.00 2007-04-29 00:59:24.750 119 72.12 55444.75 12370.25 88888.00 2007-04-29 00:59:24.875 119 72.15 55444.75 204825.62 88888.00 2007-04-29 00:59:25.000 119 72.15 55444.75 12370.23 88888.00 2007-04-29 00:59:25.125 119 72.20 55444.78 12370.20 88888.00 2007-04-29 00:59:25.250 119 72.17 55444.78 12370.20 88888.00 2007-04-29 00:59:25.375 119 72.17 55444.78 12370.20 88888.00 2007-04-29 00:59:25.500 119 72.12 55444.78 12370.15 88888.00 2007-04-29 00:59:25.625 119 72.12 55444.78 12370.15 88888.00 2007-04-29 00:59:25.750 119 72.15 55444.78 12370.23 88888.00 2007-04-29 00:59:25.875 119 72.17 55444.80 11494.42 88888.00 2007-04-29 00:59:26.000 119 72.15 55444.75 12370.17 88888.00 2007-04-29 00:59:26.125 119 72.10 55444.75 12370.08 88888.00 2007-04-29 00:59:26.250 119 72.08 55444.75 12370.05 88888.00 2007-04-29 00:59:26.375 119 72.12 55444.75 12370.08 88888.00 2007-04-29 00:59:26.500 119 72.15 55444.75 12369.95 88888.00 2007-04-29 00:59:26.625 119 72.10 55444.75 12369.92 88888.00 2007-04-29 00:59:26.750 119 72.10 55444.75 12369.98 88888.00 2007-04-29 00:59:26.875 119 72.10 55444.78 168780.83 88888.00 2007-04-29 00:59:27.000 119 72.10 55444.78 12369.95 88888.00 2007-04-29 00:59:27.125 119 72.12 55444.78 12369.85 88888.00 2007-04-29 00:59:27.250 119 72.10 55444.80 12369.88 88888.00 2007-04-29 00:59:27.375 119 72.12 55444.78 12369.90 88888.00 2007-04-29 00:59:27.500 119 72.10 55444.78 12369.83 88888.00 2007-04-29 00:59:27.625 119 72.03 55444.75 12369.73 88888.00 2007-04-29 00:59:27.750 119 71.97 55444.75 12369.70 88888.00 2007-04-29 00:59:27.875 119 72.00 55444.75 -176921.5888888.00 2007-04-29 00:59:28.000 119 71.97 55444.75 12369.75 88888.00 2007-04-29 00:59:28.125 119 72.00 55444.80 12369.80 88888.00 2007-04-29 00:59:28.250 119 72.05 55444.82 12369.83 88888.00 2007-04-29 00:59:28.375 119 72.05 55444.80 12369.77 88888.00 2007-04-29 00:59:28.500 119 72.03 55444.78 12369.70 88888.00 2007-04-29 00:59:28.625 119 71.95 55444.78 12369.65 88888.00 2007-04-29 00:59:28.750 119 71.92 55444.78 12369.65 88888.00 2007-04-29 00:59:28.875 119 71.95 55444.80 -193305.5888888.00 2007-04-29 00:59:29.000 119 71.97 55444.78 12369.62 88888.00 2007-04-29 00:59:29.125 119 72.00 55444.75 12369.62 88888.00 2007-04-29 00:59:29.250 119 72.00 55444.75 12369.62 88888.00 2007-04-29 00:59:29.375 119 72.03 55444.78 12369.60 88888.00 2007-04-29 00:59:29.500 119 72.00 55444.78 12369.60 88888.00 2007-04-29 00:59:29.625 119 71.95 55444.78 12369.58 88888.00 2007-04-29 00:59:29.750 119 71.92 55444.75 12369.55 88888.00 2007-04-29 00:59:29.875 119 71.92 55444.75 -194943.9888888.00 2007-04-29 00:59:30.000 119 71.88 55444.75 12369.48 88888.00 2007-04-29 00:59:30.125 119 71.88 55444.75 12369.50 88888.00 2007-04-29 00:59:30.250 119 71.90 55444.75 12369.52 88888.00 2007-04-29 00:59:30.375 119 71.92 55444.78 12369.52 88888.00 2007-04-29 00:59:30.500 119 71.95 55444.78 12369.58 88888.00 2007-04-29 00:59:30.625 119 71.92 55444.80 12369.62 88888.00 2007-04-29 00:59:30.750 119 71.92 55444.78 12369.62 88888.00 2007-04-29 00:59:30.875 119 71.92 55444.78 -24550.38 88888.00 2007-04-29 00:59:31.000 119 71.85 55444.72 12369.58 88888.00 2007-04-29 00:59:31.125 119 71.88 55444.78 12369.58 88888.00 2007-04-29 00:59:31.250 119 71.92 55444.75 12369.58 88888.00 2007-04-29 00:59:31.375 119 71.97 55444.75 12369.58 88888.00 2007-04-29 00:59:31.500 119 71.97 55444.72 12369.52 88888.00 2007-04-29 00:59:31.625 119 71.92 55444.72 12369.45 88888.00 2007-04-29 00:59:31.750 119 71.88 55444.72 12369.48 88888.00 2007-04-29 00:59:31.875 119 71.92 55444.75 -14719.98 88888.00 2007-04-29 00:59:32.000 119 71.95 55444.75 12369.40 88888.00 2007-04-29 00:59:32.125 119 71.92 55444.75 12369.42 88888.00 2007-04-29 00:59:32.250 119 71.92 55444.75 12369.42 88888.00 2007-04-29 00:59:32.375 119 71.90 55444.70 12369.40 88888.00 2007-04-29 00:59:32.500 119 71.88 55444.70 12369.42 88888.00 2007-04-29 00:59:32.625 119 71.88 55444.70 12369.42 88888.00 2007-04-29 00:59:32.750 119 71.90 55444.70 12369.40 88888.00 2007-04-29 00:59:32.875 119 71.88 55444.70 -193305.5888888.00 2007-04-29 00:59:33.000 119 71.88 55444.75 12369.50 88888.00 2007-04-29 00:59:33.125 119 71.85 55444.75 12369.48 88888.00 2007-04-29 00:59:33.250 119 71.83 55444.70 12369.48 88888.00 2007-04-29 00:59:33.375 119 71.85 55444.68 12369.35 88888.00 2007-04-29 00:59:33.500 119 71.78 55444.70 12369.35 88888.00 2007-04-29 00:59:33.625 119 71.80 55444.72 12369.35 88888.00 2007-04-29 00:59:33.750 119 71.83 55444.72 12369.33 88888.00 2007-04-29 00:59:33.875 119 71.83 55444.70 -204774.3888888.00 2007-04-29 00:59:34.000 119 71.75 55444.68 12369.38 88888.00 2007-04-29 00:59:34.125 119 71.78 55444.70 12369.35 88888.00 2007-04-29 00:59:34.250 119 71.72 55444.70 12369.30 88888.00 2007-04-29 00:59:34.375 119 71.80 55444.70 12369.30 88888.00 2007-04-29 00:59:34.500 119 71.88 55444.75 12369.35 88888.00 2007-04-29 00:59:34.625 119 71.90 55444.72 12369.38 88888.00 2007-04-29 00:59:34.750 119 71.80 55444.75 12369.27 88888.00 2007-04-29 00:59:34.875 119 71.72 55444.72 -191667.1788888.00 2007-04-29 00:59:35.000 119 71.70 55444.72 12369.33 88888.00 2007-04-29 00:59:35.125 119 71.75 55444.75 12369.33 88888.00 2007-04-29 00:59:35.250 119 71.72 55444.70 12369.30 88888.00 2007-04-29 00:59:35.375 119 71.70 55444.68 12369.33 88888.00 2007-04-29 00:59:35.500 119 71.65 55444.70 12369.40 88888.00 2007-04-29 00:59:35.625 119 71.65 55444.70 12369.40 88888.00 2007-04-29 00:59:35.750 119 71.65 55444.70 12369.33 88888.00 2007-04-29 00:59:35.875 119 71.65 55444.70 -198220.7788888.00 2007-04-29 00:59:36.000 119 71.62 55444.62 12369.23 88888.00 2007-04-29 00:59:36.125 119 71.65 55444.65 12369.27 88888.00 2007-04-29 00:59:36.250 119 71.70 55444.65 12369.30 88888.00 2007-04-29 00:59:36.375 119 71.70 55444.65 12369.27 88888.00 2007-04-29 00:59:36.500 119 71.70 55444.65 12369.25 88888.00 2007-04-29 00:59:36.625 119 71.70 55444.62 12369.25 88888.00 2007-04-29 00:59:36.750 119 71.65 55444.65 12369.35 88888.00 2007-04-29 00:59:36.875 119 71.67 55444.68 -203135.9888888.00 2007-04-29 00:59:37.000 119 71.70 55444.65 12369.23 88888.00 2007-04-29 00:59:37.125 119 71.60 55444.65 12369.15 88888.00 2007-04-29 00:59:37.250 119 71.50 55444.60 12369.17 88888.00 2007-04-29 00:59:37.375 119 71.50 55444.62 12369.15 88888.00 2007-04-29 00:59:37.500 119 71.60 55444.65 12369.15 88888.00 2007-04-29 00:59:37.625 119 71.58 55444.60 12369.20 88888.00 2007-04-29 00:59:37.750 119 71.60 55444.65 12369.23 88888.00 2007-04-29 00:59:37.875 119 71.58 55444.65 -208051.1788888.00 2007-04-29 00:59:38.000 119 71.58 55444.62 12369.20 88888.00 2007-04-29 00:59:38.125 119 71.53 55444.62 12369.23 88888.00 2007-04-29 00:59:38.250 119 71.55 55444.68 12369.17 88888.00 2007-04-29 00:59:38.375 119 71.58 55444.68 12369.12 88888.00 2007-04-29 00:59:38.500 119 71.58 55444.68 12369.10 88888.00 2007-04-29 00:59:38.625 119 71.60 55444.65 12369.12 88888.00 2007-04-29 00:59:38.750 119 71.60 55444.65 12369.17 88888.00 2007-04-29 00:59:38.875 119 71.62 55444.62 -167091.1788888.00 2007-04-29 00:59:39.000 119 71.62 55444.60 12369.08 88888.00 2007-04-29 00:59:39.125 119 71.67 55444.65 12369.15 88888.00 2007-04-29 00:59:39.250 119 71.65 55444.70 12369.23 88888.00 2007-04-29 00:59:39.375 119 71.62 55444.65 12369.15 88888.00 2007-04-29 00:59:39.500 119 71.53 55444.62 12369.08 88888.00 2007-04-29 00:59:39.625 119 71.53 55444.60 12369.12 88888.00 2007-04-29 00:59:39.750 119 71.60 55444.65 12369.20 88888.00 2007-04-29 00:59:39.875 119 71.58 55444.65 -165452.7788888.00 2007-04-29 00:59:40.000 119 71.53 55444.62 12369.08 88888.00 2007-04-29 00:59:40.125 119 71.50 55444.62 12369.00 88888.00 2007-04-29 00:59:40.250 119 71.53 55444.60 12369.08 88888.00 2007-04-29 00:59:40.375 119 71.50 55444.60 12369.15 88888.00 2007-04-29 00:59:40.500 119 71.47 55444.57 12369.15 88888.00 2007-04-29 00:59:40.625 119 71.50 55444.62 12369.15 88888.00 2007-04-29 00:59:40.750 119 71.50 55444.60 12369.15 88888.00 2007-04-29 00:59:40.875 119 71.50 55444.57 -185113.5888888.00 2007-04-29 00:59:41.000 119 71.50 55444.60 12369.02 88888.00 2007-04-29 00:59:41.125 119 71.47 55444.60 12369.05 88888.00 2007-04-29 00:59:41.250 119 71.53 55444.62 12369.10 88888.00 2007-04-29 00:59:41.375 119 71.53 55444.60 12369.15 88888.00 2007-04-29 00:59:41.500 119 71.58 55444.65 12369.20 88888.00 2007-04-29 00:59:41.625 119 71.62 55444.65 12369.15 88888.00 2007-04-29 00:59:41.750 119 71.58 55444.65 12369.10 88888.00 2007-04-29 00:59:41.875 119 71.50 55444.62 -201497.5888888.00 2007-04-29 00:59:42.000 119 71.53 55444.62 12369.05 88888.00 2007-04-29 00:59:42.125 119 71.60 55444.62 12369.00 88888.00 2007-04-29 00:59:42.250 119 71.53 55444.62 12369.02 88888.00 2007-04-29 00:59:42.375 119 71.55 55444.60 12369.08 88888.00 2007-04-29 00:59:42.500 119 71.53 55444.60 12368.98 88888.00 2007-04-29 00:59:42.625 119 71.47 55444.55 12368.92 88888.00 2007-04-29 00:59:42.750 119 71.50 55444.55 12368.98 88888.00 2007-04-29 00:59:42.875 119 71.55 55444.62 -183475.1788888.00 2007-04-29 00:59:43.000 119 71.47 55444.60 12368.98 88888.00 2007-04-29 00:59:43.125 119 71.42 55444.57 12369.05 88888.00 2007-04-29 00:59:43.250 119 71.42 55444.60 12369.10 88888.00 2007-04-29 00:59:43.375 119 71.47 55444.60 12369.02 88888.00 2007-04-29 00:59:43.500 119 71.47 55444.60 12368.98 88888.00 2007-04-29 00:59:43.625 119 71.47 55444.60 12369.05 88888.00 2007-04-29 00:59:43.750 119 71.50 55444.62 12369.05 88888.00 2007-04-29 00:59:43.875 119 71.55 55444.65 -160537.5888888.00 2007-04-29 00:59:44.000 119 71.45 55444.57 12368.98 88888.00 2007-04-29 00:59:44.125 119 71.38 55444.57 12368.95 88888.00 2007-04-29 00:59:44.250 119 71.40 55444.57 12369.00 88888.00 2007-04-29 00:59:44.375 119 71.42 55444.55 12368.95 88888.00 2007-04-29 00:59:44.500 119 71.42 55444.55 12368.92 88888.00 2007-04-29 00:59:44.625 119 71.42 55444.57 12368.90 88888.00 2007-04-29 00:59:44.750 119 71.38 55444.57 12368.92 88888.00 2007-04-29 00:59:44.875 119 71.40 55444.55 -160537.5888888.00 2007-04-29 00:59:45.000 119 71.47 55444.57 12368.92 88888.00 2007-04-29 00:59:45.125 119 71.42 55444.55 12368.88 88888.00 2007-04-29 00:59:45.250 119 71.38 55444.53 12368.92 88888.00 2007-04-29 00:59:45.375 119 71.42 55444.55 12368.92 88888.00 2007-04-29 00:59:45.500 119 71.47 55444.55 12368.90 88888.00 2007-04-29 00:59:45.625 119 71.40 55444.53 12368.90 88888.00 2007-04-29 00:59:45.750 119 71.42 55444.55 12368.98 88888.00 2007-04-29 00:59:45.875 119 71.45 55444.57 -172006.3888888.00 2007-04-29 00:59:46.000 119 71.45 55444.53 12368.85 88888.00 2007-04-29 00:59:46.125 119 71.47 55444.53 12368.88 88888.00 2007-04-29 00:59:46.250 119 71.47 55444.57 12368.92 88888.00 2007-04-29 00:59:46.375 119 71.53 55444.57 12368.88 88888.00 2007-04-29 00:59:46.500 119 71.47 55444.53 12368.90 88888.00 2007-04-29 00:59:46.625 119 71.42 55444.50 12368.85 88888.00 2007-04-29 00:59:46.750 119 71.40 55444.47 12368.83 88888.00 2007-04-29 00:59:46.875 119 71.50 55444.50 -181836.7788888.00 2007-04-29 00:59:47.000 119 71.53 55444.53 12368.92 88888.00 2007-04-29 00:59:47.125 119 71.53 55444.53 12368.88 88888.00 2007-04-29 00:59:47.250 119 71.42 55444.53 12368.92 88888.00 2007-04-29 00:59:47.375 119 71.47 55444.55 12368.92 88888.00 2007-04-29 00:59:47.500 119 71.50 55444.53 12368.98 88888.00 2007-04-29 00:59:47.625 119 71.45 55444.50 12368.90 88888.00 2007-04-29 00:59:47.750 119 71.47 55444.47 12368.83 88888.00 2007-04-29 00:59:47.875 119 71.53 55444.50 -162175.9888888.00 2007-04-29 00:59:48.000 119 71.47 55444.47 12368.85 88888.00 2007-04-29 00:59:48.125 119 71.45 55444.50 12368.88 88888.00 2007-04-29 00:59:48.250 119 71.47 55444.47 12368.88 88888.00 2007-04-29 00:59:48.375 119 71.50 55444.47 12368.83 88888.00 2007-04-29 00:59:48.500 119 71.50 55444.47 12368.83 88888.00 2007-04-29 00:59:48.625 119 71.45 55444.47 12368.90 88888.00 2007-04-29 00:59:48.750 119 71.47 55444.47 12368.83 88888.00 2007-04-29 00:59:48.875 119 71.47 55444.50 -165452.7788888.00 2007-04-29 00:59:49.000 119 71.47 55444.45 12368.75 88888.00 2007-04-29 00:59:49.125 119 71.50 55444.45 12368.77 88888.00 2007-04-29 00:59:49.250 119 71.47 55444.45 12368.80 88888.00 2007-04-29 00:59:49.375 119 71.50 55444.43 12368.90 88888.00 2007-04-29 00:59:49.500 119 71.53 55444.47 12368.92 88888.00 2007-04-29 00:59:49.625 119 71.53 55444.43 12368.83 88888.00 2007-04-29 00:59:49.750 119 71.55 55444.45 12368.80 88888.00 2007-04-29 00:59:49.875 119 71.60 55444.45 -109747.1888888.00 2007-04-29 00:59:50.000 119 71.55 55444.43 12368.73 88888.00 2007-04-29 00:59:50.125 119 71.55 55444.40 12368.77 88888.00 2007-04-29 00:59:50.250 119 71.50 55444.43 12368.85 88888.00 2007-04-29 00:59:50.375 119 71.50 55444.40 12368.88 88888.00 2007-04-29 00:59:50.500 119 71.50 55444.40 12368.83 88888.00 2007-04-29 00:59:50.625 119 71.53 55444.38 12368.80 88888.00 2007-04-29 00:59:50.750 119 71.50 55444.38 12368.90 88888.00 2007-04-29 00:59:50.875 119 71.53 55444.38 -117939.1888888.00 2007-04-29 00:59:51.000 119 71.53 55444.40 12368.90 88888.00 2007-04-29 00:59:51.125 119 71.53 55444.43 12368.80 88888.00 2007-04-29 00:59:51.250 119 71.55 55444.38 12368.75 88888.00 2007-04-29 00:59:51.375 119 71.50 55444.32 12368.75 88888.00 2007-04-29 00:59:51.500 119 71.47 55444.35 12368.83 88888.00 2007-04-29 00:59:51.625 119 71.50 55444.35 12368.77 88888.00 2007-04-29 00:59:51.750 119 71.50 55444.35 12368.77 88888.00 2007-04-29 00:59:51.875 119 71.50 55444.38 -180198.3888888.00 2007-04-29 00:59:52.000 119 71.50 55444.35 12368.73 88888.00 2007-04-29 00:59:52.125 119 71.47 55444.32 12368.67 88888.00 2007-04-29 00:59:52.250 119 71.45 55444.35 12368.75 88888.00 2007-04-29 00:59:52.375 119 71.47 55444.32 12368.77 88888.00 2007-04-29 00:59:52.500 119 71.50 55444.32 12368.77 88888.00 2007-04-29 00:59:52.625 119 71.50 55444.32 12368.77 88888.00 2007-04-29 00:59:52.750 119 71.45 55444.32 12368.75 88888.00 2007-04-29 00:59:52.875 119 71.42 55444.32 -172006.3888888.00 2007-04-29 00:59:53.000 119 71.47 55444.30 12368.83 88888.00 2007-04-29 00:59:53.125 119 71.55 55444.32 12368.80 88888.00 2007-04-29 00:59:53.250 119 71.50 55444.30 12368.75 88888.00 2007-04-29 00:59:53.375 119 71.47 55444.30 12368.73 88888.00 2007-04-29 00:59:53.500 119 71.47 55444.30 12368.77 88888.00 2007-04-29 00:59:53.625 119 71.53 55444.32 12368.80 88888.00 2007-04-29 00:59:53.750 119 71.45 55444.28 12368.80 88888.00 2007-04-29 00:59:53.875 119 71.47 55444.25 -183475.1788888.00 2007-04-29 00:59:54.000 119 71.55 55444.28 12368.83 88888.00 2007-04-29 00:59:54.125 119 71.60 55444.28 12368.77 88888.00 2007-04-29 00:59:54.250 119 71.55 55444.25 12368.80 88888.00 2007-04-29 00:59:54.375 119 71.58 55444.25 12368.73 88888.00 2007-04-29 00:59:54.500 119 71.58 55444.28 12368.67 88888.00 2007-04-29 00:59:54.625 119 71.55 55444.28 12368.73 88888.00 2007-04-29 00:59:54.750 119 71.53 55444.25 12368.75 88888.00 2007-04-29 00:59:54.875 119 71.53 55444.20 -131046.3888888.00 2007-04-29 00:59:55.000 119 71.50 55444.20 12368.77 88888.00 2007-04-29 00:59:55.125 119 71.50 55444.20 12368.77 88888.00 2007-04-29 00:59:55.250 119 71.53 55444.20 12368.80 88888.00 2007-04-29 00:59:55.375 119 71.55 55444.18 12368.80 88888.00 2007-04-29 00:59:55.500 119 71.53 55444.15 12368.80 88888.00 2007-04-29 00:59:55.625 119 71.50 55444.12 12368.77 88888.00 2007-04-29 00:59:55.750 119 71.50 55444.15 12368.73 88888.00 2007-04-29 00:59:55.875 119 71.50 55444.15 -155622.3888888.00 2007-04-29 00:59:56.000 119 71.58 55444.15 12368.75 88888.00 2007-04-29 00:59:56.125 119 71.62 55444.18 12368.83 88888.00 2007-04-29 00:59:56.250 119 71.55 55444.18 12368.80 88888.00 2007-04-29 00:59:56.375 119 71.50 55444.15 12368.83 88888.00 2007-04-29 00:59:56.500 119 71.50 55444.15 12368.80 88888.00 2007-04-29 00:59:56.625 119 71.55 55444.15 12368.73 88888.00 2007-04-29 00:59:56.750 119 71.55 55444.12 12368.70 88888.00 2007-04-29 00:59:56.875 119 71.53 55444.12 -208051.1788888.00 2007-04-29 00:59:57.000 119 71.58 55444.12 12368.75 88888.00 2007-04-29 00:59:57.125 119 71.60 55444.12 12368.77 88888.00 2007-04-29 00:59:57.250 119 71.55 55444.12 12368.83 88888.00 2007-04-29 00:59:57.375 119 71.53 55444.12 12368.77 88888.00 2007-04-29 00:59:57.500 119 71.50 55444.12 12368.75 88888.00 2007-04-29 00:59:57.625 119 71.47 55444.12 12368.73 88888.00 2007-04-29 00:59:57.750 119 71.50 55444.10 12368.75 88888.00 2007-04-29 00:59:57.875 119 71.55 55444.10 -124492.7788888.00 2007-04-29 00:59:58.000 119 71.55 55444.12 12368.80 88888.00 2007-04-29 00:59:58.125 119 71.53 55444.10 12368.75 88888.00 2007-04-29 00:59:58.250 119 71.53 55444.07 12368.77 88888.00 2007-04-29 00:59:58.375 119 71.58 55444.10 12368.77 88888.00 2007-04-29 00:59:58.500 119 71.60 55444.07 12368.77 88888.00 2007-04-29 00:59:58.625 119 71.60 55444.10 12368.70 88888.00 2007-04-29 00:59:58.750 119 71.55 55444.12 12368.70 88888.00 2007-04-29 00:59:58.875 119 71.45 55444.07 -173644.7788888.00 2007-04-29 00:59:59.000 119 71.47 55444.05 12368.77 88888.00 2007-04-29 00:59:59.125 119 71.58 55444.07 12368.83 88888.00 2007-04-29 00:59:59.250 119 71.55 55444.07 12368.85 88888.00 2007-04-29 00:59:59.375 119 71.55 55444.07 12368.80 88888.00 2007-04-29 00:59:59.500 119 71.50 55444.07 12368.83 88888.00 2007-04-29 00:59:59.625 119 71.50 55444.07 12368.83 88888.00 2007-04-29 00:59:59.750 119 71.55 55444.10 12368.73 88888.00 2007-04-29 00:59:59.875 119 71.50 55444.07 -173644.7788888.00 2007-04-29 01:00:00.000 119 71.47 55444.05 12368.73 88888.00 2007-04-29 01:00:00.125 119 71.45 55444.05 12368.70 88888.00 2007-04-29 01:00:00.250 119 71.45 55444.07 12368.70 88888.00 2007-04-29 01:00:00.375 119 71.50 55444.05 12368.70 88888.00 2007-04-29 01:00:00.500 119 71.55 55444.05 12368.73 88888.00 2007-04-29 01:00:00.625 119 71.55 55444.03 12368.77 88888.00 2007-04-29 01:00:00.750 119 71.53 55444.00 12368.75 88888.00 2007-04-29 01:00:00.875 119 71.47 55444.03 -134323.1788888.00 2007-04-29 01:00:01.000 119 71.47 55444.00 12368.77 88888.00 2007-04-29 01:00:01.125 119 71.47 55444.00 12368.67 88888.00 2007-04-29 01:00:01.250 119 71.40 55443.97 12368.65 88888.00 2007-04-29 01:00:01.375 119 71.45 55444.00 12368.73 88888.00 2007-04-29 01:00:01.500 119 71.50 55444.00 12368.70 88888.00 2007-04-29 01:00:01.625 119 71.50 55444.00 12368.65 88888.00 2007-04-29 01:00:01.750 119 71.45 55443.97 12368.70 88888.00 2007-04-29 01:00:01.875 119 71.42 55443.97 -178559.9888888.00 2007-04-29 01:00:02.000 119 71.50 55444.00 12368.80 88888.00 2007-04-29 01:00:02.125 119 71.47 55443.97 12368.77 88888.00 2007-04-29 01:00:02.250 119 71.47 55444.00 12368.85 88888.00 2007-04-29 01:00:02.375 119 71.53 55444.00 12368.83 88888.00 2007-04-29 01:00:02.500 119 71.50 55444.00 12368.77 88888.00 2007-04-29 01:00:02.625 119 71.47 55443.97 12368.80 88888.00 2007-04-29 01:00:02.750 119 71.47 55443.95 12368.80 88888.00 2007-04-29 01:00:02.875 119 71.45 55443.93 -172006.3888888.00 2007-04-29 01:00:03.000 119 71.45 55443.93 12368.80 88888.00 2007-04-29 01:00:03.125 119 71.45 55443.93 12368.73 88888.00 2007-04-29 01:00:03.250 119 71.40 55443.93 12368.70 88888.00 2007-04-29 01:00:03.375 119 71.38 55443.93 12368.67 88888.00 2007-04-29 01:00:03.500 119 71.40 55443.93 12368.67 88888.00 2007-04-29 01:00:03.625 119 71.42 55443.93 12368.70 88888.00 2007-04-29 01:00:03.750 119 71.45 55443.95 12368.65 88888.00 2007-04-29 01:00:03.875 119 71.45 55443.93 -150707.1788888.00 2007-04-29 01:00:04.000 119 71.40 55443.90 12368.73 88888.00 2007-04-29 01:00:04.125 119 71.50 55443.95 12368.67 88888.00 2007-04-29 01:00:04.250 119 71.53 55443.93 12368.70 88888.00 2007-04-29 01:00:04.375 119 71.50 55443.88 12368.67 88888.00 2007-04-29 01:00:04.500 119 71.42 55443.88 12368.70 88888.00 2007-04-29 01:00:04.625 119 71.42 55443.90 12368.67 88888.00 2007-04-29 01:00:04.750 119 71.42 55443.93 12368.70 88888.00 2007-04-29 01:00:04.875 119 71.45 55443.90 -144153.5888888.00 2007-04-29 01:00:05.000 119 71.42 55443.88 12368.83 88888.00 2007-04-29 01:00:05.125 119 71.42 55443.90 12368.77 88888.00 2007-04-29 01:00:05.250 119 71.47 55443.90 12368.75 88888.00 2007-04-29 01:00:05.375 119 71.53 55443.90 12368.75 88888.00 2007-04-29 01:00:05.500 119 71.50 55443.90 12368.83 88888.00 2007-04-29 01:00:05.625 119 71.53 55443.90 12368.77 88888.00 2007-04-29 01:00:05.750 119 71.47 55443.88 12368.75 88888.00 2007-04-29 01:00:05.875 119 71.47 55443.85 -139238.3888888.00 2007-04-29 01:00:06.000 119 71.45 55443.82 12368.80 88888.00 2007-04-29 01:00:06.125 119 71.45 55443.85 12368.83 88888.00 2007-04-29 01:00:06.250 119 71.45 55443.88 12368.83 88888.00 2007-04-29 01:00:06.375 119 71.45 55443.88 12368.83 88888.00 2007-04-29 01:00:06.500 119 71.45 55443.90 12368.83 88888.00 2007-04-29 01:00:06.625 119 71.47 55443.90 12368.75 88888.00 2007-04-29 01:00:06.750 119 71.45 55443.88 12368.75 88888.00 2007-04-29 01:00:06.875 119 71.42 55443.88 -183475.1788888.00 2007-04-29 01:00:07.000 119 71.40 55443.82 12368.83 88888.00 2007-04-29 01:00:07.125 119 71.40 55443.85 12368.75 88888.00 2007-04-29 01:00:07.250 119 71.42 55443.88 12368.67 88888.00 2007-04-29 01:00:07.375 119 71.38 55443.85 12368.58 88888.00 2007-04-29 01:00:07.500 119 71.40 55443.85 12368.62 88888.00 2007-04-29 01:00:07.625 119 71.38 55443.82 12368.75 88888.00 2007-04-29 01:00:07.750 119 71.42 55443.88 12368.75 88888.00 2007-04-29 01:00:07.875 119 71.40 55443.82 -178559.9888888.00 2007-04-29 01:00:08.000 119 71.40 55443.82 12368.75 88888.00 2007-04-29 01:00:08.125 119 71.38 55443.82 12368.70 88888.00 2007-04-29 01:00:08.250 119 71.40 55443.80 12368.70 88888.00 2007-04-29 01:00:08.375 119 71.42 55443.80 12368.77 88888.00 2007-04-29 01:00:08.500 119 71.40 55443.80 12368.77 88888.00 2007-04-29 01:00:08.625 119 71.35 55443.82 12368.83 88888.00 2007-04-29 01:00:08.750 119 71.35 55443.82 12368.85 88888.00 2007-04-29 01:00:08.875 119 71.38 55443.82 -149068.7788888.00 2007-04-29 01:00:09.000 119 71.38 55443.82 12368.75 88888.00 2007-04-29 01:00:09.125 119 71.30 55443.82 12368.67 88888.00 2007-04-29 01:00:09.250 119 71.35 55443.80 12368.70 88888.00 2007-04-29 01:00:09.375 119 71.40 55443.80 12368.75 88888.00 2007-04-29 01:00:09.500 119 71.40 55443.80 12368.73 88888.00 2007-04-29 01:00:09.625 119 71.30 55443.78 12368.70 88888.00 2007-04-29 01:00:09.750 119 71.30 55443.75 12368.73 88888.00 2007-04-29 01:00:09.875 119 71.33 55443.78 -175283.1788888.00 2007-04-29 01:00:10.000 119 71.30 55443.80 12368.70 88888.00 2007-04-29 01:00:10.125 119 71.30 55443.75 12368.70 88888.00 2007-04-29 01:00:10.250 119 71.28 55443.75 12368.77 88888.00 2007-04-29 01:00:10.375 119 71.33 55443.75 12368.75 88888.00 2007-04-29 01:00:10.500 119 71.30 55443.78 12368.73 88888.00 2007-04-29 01:00:10.625 119 71.28 55443.75 12368.65 88888.00 2007-04-29 01:00:10.750 119 71.30 55443.75 12368.67 88888.00 2007-04-29 01:00:10.875 119 71.30 55443.78 -135961.5888888.00 2007-04-29 01:00:11.000 119 71.28 55443.78 12368.60 88888.00 2007-04-29 01:00:11.125 119 71.25 55443.75 12368.62 88888.00 2007-04-29 01:00:11.250 119 71.22 55443.72 12368.67 88888.00 2007-04-29 01:00:11.375 119 71.22 55443.75 12368.65 88888.00 2007-04-29 01:00:11.500 119 71.20 55443.75 12368.65 88888.00 2007-04-29 01:00:11.625 119 71.20 55443.78 12368.62 88888.00 2007-04-29 01:00:11.750 119 71.25 55443.78 12368.65 88888.00 2007-04-29 01:00:11.875 119 71.30 55443.75 -152345.5888888.00 2007-04-29 01:00:12.000 119 71.28 55443.72 12368.65 88888.00 2007-04-29 01:00:12.125 119 71.22 55443.72 12368.67 88888.00 2007-04-29 01:00:12.250 119 71.22 55443.72 12368.70 88888.00 2007-04-29 01:00:12.375 119 71.25 55443.75 12368.70 88888.00 2007-04-29 01:00:12.500 119 71.20 55443.72 12368.73 88888.00 2007-04-29 01:00:12.625 119 71.22 55443.70 12368.70 88888.00 2007-04-29 01:00:12.750 119 71.17 55443.68 12368.67 88888.00 2007-04-29 01:00:12.875 119 71.12 55443.68 -152345.5888888.00 2007-04-29 01:00:13.000 119 71.20 55443.70 12368.60 88888.00 2007-04-29 01:00:13.125 119 71.20 55443.72 12368.55 88888.00 2007-04-29 01:00:13.250 119 71.17 55443.70 12368.60 88888.00 2007-04-29 01:00:13.375 119 71.17 55443.65 12368.65 88888.00 2007-04-29 01:00:13.500 119 71.20 55443.68 12368.65 88888.00 2007-04-29 01:00:13.625 119 71.17 55443.68 12368.58 88888.00 2007-04-29 01:00:13.750 119 71.15 55443.62 12368.60 88888.00 2007-04-29 01:00:13.875 119 71.17 55443.62 -165452.7788888.00 2007-04-29 01:00:14.000 119 71.15 55443.62 12368.52 88888.00 2007-04-29 01:00:14.125 119 71.15 55443.65 12368.55 88888.00 2007-04-29 01:00:14.250 119 71.12 55443.62 12368.65 88888.00 2007-04-29 01:00:14.375 119 71.20 55443.62 12368.65 88888.00 2007-04-29 01:00:14.500 119 71.17 55443.68 12368.62 88888.00 2007-04-29 01:00:14.625 119 71.15 55443.68 12368.60 88888.00 2007-04-29 01:00:14.750 119 71.12 55443.65 12368.60 88888.00 2007-04-29 01:00:14.875 119 71.12 55443.62 -183475.1788888.00 2007-04-29 01:00:15.000 119 71.05 55443.55 12368.62 88888.00 2007-04-29 01:00:15.125 119 71.12 55443.60 12368.70 88888.00 2007-04-29 01:00:15.250 119 71.12 55443.65 12368.70 88888.00 2007-04-29 01:00:15.375 119 71.12 55443.62 12368.65 88888.00 2007-04-29 01:00:15.500 119 71.12 55443.62 12368.62 88888.00 2007-04-29 01:00:15.625 119 71.10 55443.65 12368.67 88888.00 2007-04-29 01:00:15.750 119 71.12 55443.68 12368.70 88888.00 2007-04-29 01:00:15.875 119 71.12 55443.65 -153983.9888888.00 2007-04-29 01:00:16.000 119 71.08 55443.60 12368.55 88888.00 2007-04-29 01:00:16.125 119 71.10 55443.60 12368.58 88888.00 2007-04-29 01:00:16.250 119 71.05 55443.60 12368.60 88888.00 2007-04-29 01:00:16.375 119 71.08 55443.60 12368.60 88888.00 2007-04-29 01:00:16.500 119 71.08 55443.57 12368.58 88888.00 2007-04-29 01:00:16.625 119 71.03 55443.57 12368.65 88888.00 2007-04-29 01:00:16.750 119 71.05 55443.57 12368.70 88888.00 2007-04-29 01:00:16.875 119 71.08 55443.62 -152345.5888888.00 2007-04-29 01:00:17.000 119 71.08 55443.57 12368.58 88888.00 2007-04-29 01:00:17.125 119 71.05 55443.57 12368.52 88888.00 2007-04-29 01:00:17.250 119 71.03 55443.55 12368.52 88888.00 2007-04-29 01:00:17.375 119 71.03 55443.57 12368.55 88888.00 2007-04-29 01:00:17.500 119 71.00 55443.55 12368.65 88888.00 2007-04-29 01:00:17.625 119 71.05 55443.57 12368.70 88888.00 2007-04-29 01:00:17.750 119 71.08 55443.55 12368.73 88888.00 2007-04-29 01:00:17.875 119 71.08 55443.55 -111385.5788888.00 2007-04-29 01:00:18.000 119 71.08 55443.53 12368.70 88888.00 2007-04-29 01:00:18.125 119 71.08 55443.57 12368.73 88888.00 2007-04-29 01:00:18.250 119 71.05 55443.60 12368.65 88888.00 2007-04-29 01:00:18.375 119 71.05 55443.55 12368.58 88888.00 2007-04-29 01:00:18.500 119 70.97 55443.50 12368.60 88888.00 2007-04-29 01:00:18.625 119 70.97 55443.50 12368.70 88888.00 2007-04-29 01:00:18.750 119 71.03 55443.50 12368.73 88888.00 2007-04-29 01:00:18.875 119 71.03 55443.55 -132684.7788888.00 2007-04-29 01:00:19.000 119 71.03 55443.50 12368.65 88888.00 2007-04-29 01:00:19.125 119 71.03 55443.47 12368.62 88888.00 2007-04-29 01:00:19.250 119 71.00 55443.50 12368.65 88888.00 2007-04-29 01:00:19.375 119 71.03 55443.50 12368.65 88888.00 2007-04-29 01:00:19.500 119 71.00 55443.50 12368.62 88888.00 2007-04-29 01:00:19.625 119 70.90 55443.47 12368.67 88888.00 2007-04-29 01:00:19.750 119 70.95 55443.45 12368.65 88888.00 2007-04-29 01:00:19.875 119 70.95 55443.43 -127769.5788888.00 2007-04-29 01:00:20.000 119 70.92 55443.45 12368.65 88888.00 2007-04-29 01:00:20.125 119 70.95 55443.47 12368.62 88888.00 2007-04-29 01:00:20.250 119 70.95 55443.47 12368.65 88888.00 2007-04-29 01:00:20.375 119 70.97 55443.45 12368.65 88888.00 2007-04-29 01:00:20.500 119 70.97 55443.47 12368.62 88888.00 2007-04-29 01:00:20.625 119 70.97 55443.45 12368.70 88888.00 2007-04-29 01:00:20.750 119 70.97 55443.45 12368.75 88888.00 2007-04-29 01:00:20.875 119 70.97 55443.45 -116300.7788888.00 2007-04-29 01:00:21.000 119 70.92 55443.43 12368.77 88888.00 2007-04-29 01:00:21.125 119 70.92 55443.45 12368.77 88888.00 2007-04-29 01:00:21.250 119 70.90 55443.45 12368.83 88888.00 2007-04-29 01:00:21.375 119 70.92 55443.43 12368.77 88888.00 2007-04-29 01:00:21.500 119 70.90 55443.40 12368.65 88888.00 2007-04-29 01:00:21.625 119 70.88 55443.40 12368.70 88888.00 2007-04-29 01:00:21.750 119 70.88 55443.40 12368.80 88888.00 2007-04-29 01:00:21.875 119 70.88 55443.40 -108108.7788888.00 2007-04-29 01:00:22.000 119 70.85 55443.38 12368.80 88888.00 2007-04-29 01:00:22.125 119 70.83 55443.40 12368.83 88888.00 2007-04-29 01:00:22.250 119 70.88 55443.40 12368.83 88888.00 2007-04-29 01:00:22.375 119 70.85 55443.40 12368.75 88888.00 2007-04-29 01:00:22.500 119 70.80 55443.38 12368.80 88888.00 2007-04-29 01:00:22.625 119 70.80 55443.40 12368.83 88888.00 2007-04-29 01:00:22.750 119 70.78 55443.40 12368.77 88888.00 2007-04-29 01:00:22.875 119 70.85 55443.40 -160537.5888888.00 2007-04-29 01:00:23.000 119 70.85 55443.43 12368.73 88888.00 2007-04-29 01:00:23.125 119 70.83 55443.40 12368.70 88888.00 2007-04-29 01:00:23.250 119 70.75 55443.38 12368.83 88888.00 2007-04-29 01:00:23.375 119 70.80 55443.40 12368.83 88888.00 2007-04-29 01:00:23.500 119 70.85 55443.40 12368.80 88888.00 2007-04-29 01:00:23.625 119 70.83 55443.40 12368.77 88888.00 2007-04-29 01:00:23.750 119 70.83 55443.43 12368.77 88888.00 2007-04-29 01:00:23.875 119 70.85 55443.40 -162175.9888888.00 2007-04-29 01:00:24.000 119 70.83 55443.38 12368.77 88888.00 2007-04-29 01:00:24.125 119 70.78 55443.38 12368.77 88888.00 2007-04-29 01:00:24.250 119 70.78 55443.35 12368.80 88888.00 2007-04-29 01:00:24.375 119 70.75 55443.32 12368.75 88888.00 2007-04-29 01:00:24.500 119 70.70 55443.32 12368.77 88888.00 2007-04-29 01:00:24.625 119 70.72 55443.32 12368.77 88888.00 2007-04-29 01:00:24.750 119 70.80 55443.35 12368.75 88888.00 2007-04-29 01:00:24.875 119 70.78 55443.35 -194943.9888888.00 2007-04-29 01:00:25.000 119 70.75 55443.35 12368.80 88888.00 2007-04-29 01:00:25.125 119 70.80 55443.35 12368.77 88888.00 2007-04-29 01:00:25.250 119 70.80 55443.38 12368.75 88888.00 2007-04-29 01:00:25.375 119 70.80 55443.35 12368.73 88888.00 2007-04-29 01:00:25.500 119 70.83 55443.35 12368.77 88888.00 2007-04-29 01:00:25.625 119 70.83 55443.35 12368.88 88888.00 2007-04-29 01:00:25.750 119 70.80 55443.32 12368.83 88888.00 2007-04-29 01:00:25.875 119 70.80 55443.32 -173644.7788888.00 2007-04-29 01:00:26.000 119 70.83 55443.32 12368.83 88888.00 2007-04-29 01:00:26.125 119 70.80 55443.35 12368.80 88888.00 2007-04-29 01:00:26.250 119 70.72 55443.32 12368.83 88888.00 2007-04-29 01:00:26.375 119 70.75 55443.32 12368.83 88888.00 2007-04-29 01:00:26.500 119 70.80 55443.32 12368.83 88888.00 2007-04-29 01:00:26.625 119 70.85 55443.35 12368.77 88888.00 2007-04-29 01:00:26.750 119 70.75 55443.30 12368.80 88888.00 2007-04-29 01:00:26.875 119 70.75 55443.30 -185113.5888888.00 2007-04-29 01:00:27.000 119 70.78 55443.32 12368.92 88888.00 2007-04-29 01:00:27.125 119 70.75 55443.32 12368.85 88888.00 2007-04-29 01:00:27.250 119 70.78 55443.30 12368.80 88888.00 2007-04-29 01:00:27.375 119 70.75 55443.30 12368.75 88888.00 2007-04-29 01:00:27.500 119 70.75 55443.32 12368.77 88888.00 2007-04-29 01:00:27.625 119 70.80 55443.30 12368.83 88888.00 2007-04-29 01:00:27.750 119 70.72 55443.30 12368.85 88888.00 2007-04-29 01:00:27.875 119 70.70 55443.30 -139238.3888888.00 2007-04-29 01:00:28.000 119 70.72 55443.30 12368.85 88888.00 2007-04-29 01:00:28.125 119 70.72 55443.32 12368.77 88888.00 2007-04-29 01:00:28.250 119 70.70 55443.30 12368.83 88888.00 2007-04-29 01:00:28.375 119 70.75 55443.30 12368.80 88888.00 2007-04-29 01:00:28.500 119 70.80 55443.28 12368.88 88888.00 2007-04-29 01:00:28.625 119 70.72 55443.28 12368.90 88888.00 2007-04-29 01:00:28.750 119 70.72 55443.28 12368.85 88888.00 2007-04-29 01:00:28.875 119 70.72 55443.25 -181836.7788888.00 2007-04-29 01:00:29.000 119 70.75 55443.22 12368.83 88888.00 2007-04-29 01:00:29.125 119 70.75 55443.25 12368.77 88888.00 2007-04-29 01:00:29.250 119 70.70 55443.25 12368.83 88888.00 2007-04-29 01:00:29.375 119 70.75 55443.25 12368.80 88888.00 2007-04-29 01:00:29.500 119 70.75 55443.22 12368.80 88888.00 2007-04-29 01:00:29.625 119 70.67 55443.22 12368.83 88888.00 2007-04-29 01:00:29.750 119 70.65 55443.22 12368.88 88888.00 2007-04-29 01:00:29.875 119 70.72 55443.22 -188390.3888888.00 2007-04-29 01:00:30.000 119 70.75 55443.22 12368.85 88888.00 2007-04-29 01:00:30.125 119 70.78 55443.22 12368.77 88888.00 2007-04-29 01:00:30.250 119 70.75 55443.22 12368.77 88888.00 2007-04-29 01:00:30.375 119 70.78 55443.25 12368.75 88888.00 2007-04-29 01:00:30.500 119 70.75 55443.28 12368.67 88888.00 2007-04-29 01:00:30.625 119 70.67 55443.28 12368.75 88888.00 2007-04-29 01:00:30.750 119 70.65 55443.28 12368.83 88888.00 2007-04-29 01:00:30.875 119 70.70 55443.28 -186751.9888888.00 2007-04-29 01:00:31.000 119 70.67 55443.28 12368.80 88888.00 2007-04-29 01:00:31.125 119 70.65 55443.25 12368.75 88888.00 2007-04-29 01:00:31.250 119 70.72 55443.28 12368.80 88888.00 2007-04-29 01:00:31.375 119 70.78 55443.25 12368.83 88888.00 2007-04-29 01:00:31.500 119 70.75 55443.25 12368.85 88888.00 2007-04-29 01:00:31.625 119 70.67 55443.22 12368.80 88888.00 2007-04-29 01:00:31.750 119 70.67 55443.22 12368.77 88888.00 2007-04-29 01:00:31.875 119 70.72 55443.22 -83532.77 88888.00 2007-04-29 01:00:32.000 119 70.67 55443.20 12368.73 88888.00 2007-04-29 01:00:32.125 119 70.65 55443.22 12368.70 88888.00 2007-04-29 01:00:32.250 119 70.72 55443.22 12368.70 88888.00 2007-04-29 01:00:32.375 119 70.70 55443.20 12368.62 88888.00 2007-04-29 01:00:32.500 119 70.70 55443.20 12368.67 88888.00 2007-04-29 01:00:32.625 119 70.70 55443.20 12368.73 88888.00 2007-04-29 01:00:32.750 119 70.72 55443.20 12368.70 88888.00 2007-04-29 01:00:32.875 119 70.67 55443.20 -26188.78 88888.00 2007-04-29 01:00:33.000 119 70.70 55443.20 12368.75 88888.00 2007-04-29 01:00:33.125 119 70.72 55443.20 12368.67 88888.00 2007-04-29 01:00:33.250 119 70.70 55443.20 12368.73 88888.00 2007-04-29 01:00:33.375 119 70.72 55443.15 12368.73 88888.00 2007-04-29 01:00:33.500 119 70.72 55443.15 12368.73 88888.00 2007-04-29 01:00:33.625 119 70.70 55443.12 12368.70 88888.00 2007-04-29 01:00:33.750 119 70.67 55443.15 12368.75 88888.00 2007-04-29 01:00:33.875 119 70.75 55443.18 85222.43 88888.00 2007-04-29 01:00:34.000 119 70.72 55443.15 12368.67 88888.00 2007-04-29 01:00:34.125 119 70.70 55443.18 12368.58 88888.00 2007-04-29 01:00:34.250 119 70.60 55443.15 12368.60 88888.00 2007-04-29 01:00:34.375 119 70.65 55443.15 12368.62 88888.00 2007-04-29 01:00:34.500 119 70.70 55443.15 12368.65 88888.00 2007-04-29 01:00:34.625 119 70.75 55443.18 12368.67 88888.00 2007-04-29 01:00:34.750 119 70.75 55443.18 12368.67 88888.00 2007-04-29 01:00:34.875 119 70.72 55443.18 -99916.77 88888.00 2007-04-29 01:00:35.000 119 70.65 55443.18 12368.60 88888.00 2007-04-29 01:00:35.125 119 70.67 55443.15 12368.65 88888.00 2007-04-29 01:00:35.250 119 70.70 55443.18 12368.75 88888.00 2007-04-29 01:00:35.375 119 70.72 55443.18 12368.77 88888.00 2007-04-29 01:00:35.500 119 70.75 55443.18 12368.70 88888.00 2007-04-29 01:00:35.625 119 70.70 55443.15 12368.65 88888.00 2007-04-29 01:00:35.750 119 70.75 55443.12 12368.67 88888.00 2007-04-29 01:00:35.875 119 70.75 55443.10 -86809.57 88888.00 2007-04-29 01:00:36.000 119 70.70 55443.10 12368.62 88888.00 2007-04-29 01:00:36.125 119 70.67 55443.10 12368.60 88888.00 2007-04-29 01:00:36.250 119 70.65 55443.10 12368.60 88888.00 2007-04-29 01:00:36.375 119 70.62 55443.10 12368.62 88888.00 2007-04-29 01:00:36.500 119 70.62 55443.12 12368.67 88888.00 2007-04-29 01:00:36.625 119 70.70 55443.15 12368.73 88888.00 2007-04-29 01:00:36.750 119 70.72 55443.15 12368.73 88888.00 2007-04-29 01:00:36.875 119 70.75 55443.12 -85171.18 88888.00 2007-04-29 01:00:37.000 119 70.72 55443.07 12368.62 88888.00 2007-04-29 01:00:37.125 119 70.67 55443.07 12368.67 88888.00 2007-04-29 01:00:37.250 119 70.72 55443.12 12368.80 88888.00 2007-04-29 01:00:37.375 119 70.72 55443.12 12368.75 88888.00 2007-04-29 01:00:37.500 119 70.78 55443.10 12368.70 88888.00 2007-04-29 01:00:37.625 119 70.72 55443.07 12368.65 88888.00 2007-04-29 01:00:37.750 119 70.72 55443.05 12368.65 88888.00 2007-04-29 01:00:37.875 119 70.75 55443.07 -19635.17 88888.00 2007-04-29 01:00:38.000 119 70.72 55443.05 12368.52 88888.00 2007-04-29 01:00:38.125 119 70.72 55443.05 12368.50 88888.00 2007-04-29 01:00:38.250 119 70.65 55443.07 12368.58 88888.00 2007-04-29 01:00:38.375 119 70.65 55443.10 12368.55 88888.00 2007-04-29 01:00:38.500 119 70.65 55443.07 12368.62 88888.00 2007-04-29 01:00:38.625 119 70.65 55443.05 12368.67 88888.00 2007-04-29 01:00:38.750 119 70.70 55443.05 12368.60 88888.00 2007-04-29 01:00:38.875 119 70.65 55443.05 -101555.1888888.00 2007-04-29 01:00:39.000 119 70.60 55443.00 12368.60 88888.00 2007-04-29 01:00:39.125 119 70.67 55443.07 12368.48 88888.00 2007-04-29 01:00:39.250 119 70.67 55443.07 12368.50 88888.00 2007-04-29 01:00:39.375 119 70.62 55443.05 12368.50 88888.00 2007-04-29 01:00:39.500 119 70.62 55443.03 12368.50 88888.00 2007-04-29 01:00:39.625 119 70.62 55443.03 12368.52 88888.00 2007-04-29 01:00:39.750 119 70.60 55443.05 12368.48 88888.00 2007-04-29 01:00:39.875 119 70.60 55443.07 -96639.98 88888.00 2007-04-29 01:00:40.000 119 70.65 55443.07 12368.52 88888.00 2007-04-29 01:00:40.125 119 70.67 55443.10 12368.48 88888.00 2007-04-29 01:00:40.250 119 70.65 55443.10 12368.45 88888.00 2007-04-29 01:00:40.375 119 70.62 55443.12 12368.50 88888.00 2007-04-29 01:00:40.500 119 70.65 55443.12 12368.52 88888.00 2007-04-29 01:00:40.625 119 70.62 55443.07 12368.48 88888.00 2007-04-29 01:00:40.750 119 70.60 55443.07 12368.45 88888.00 2007-04-29 01:00:40.875 119 70.65 55443.07 -103193.5788888.00 2007-04-29 01:00:41.000 119 70.60 55443.10 12368.38 88888.00 2007-04-29 01:00:41.125 119 70.58 55443.10 12368.40 88888.00 2007-04-29 01:00:41.250 119 70.55 55443.07 12368.42 88888.00 2007-04-29 01:00:41.375 119 70.55 55443.07 12368.33 88888.00 2007-04-29 01:00:41.500 119 70.58 55443.07 12368.27 88888.00 2007-04-29 01:00:41.625 119 70.55 55443.07 12368.27 88888.00 2007-04-29 01:00:41.750 119 70.60 55443.07 12368.30 88888.00 2007-04-29 01:00:41.875 119 70.60 55443.07 -70425.57 88888.00 2007-04-29 01:00:42.000 119 70.58 55443.07 12368.35 88888.00 2007-04-29 01:00:42.125 119 70.60 55443.10 12368.25 88888.00 2007-04-29 01:00:42.250 119 70.55 55443.05 12368.20 88888.00 2007-04-29 01:00:42.375 119 70.58 55443.05 12368.23 88888.00 2007-04-29 01:00:42.500 119 70.53 55443.07 12368.25 88888.00 2007-04-29 01:00:42.625 119 70.55 55443.05 12368.30 88888.00 2007-04-29 01:00:42.750 119 70.55 55443.07 12368.30 88888.00 2007-04-29 01:00:42.875 119 70.53 55443.05 -81894.38 88888.00 2007-04-29 01:00:43.000 119 70.53 55443.00 12368.33 88888.00 2007-04-29 01:00:43.125 119 70.55 55443.05 12368.30 88888.00 2007-04-29 01:00:43.250 119 70.60 55443.07 12368.30 88888.00 2007-04-29 01:00:43.375 119 70.55 55443.03 12368.25 88888.00 2007-04-29 01:00:43.500 119 70.53 55442.97 12368.23 88888.00 2007-04-29 01:00:43.625 119 70.50 55442.97 12368.30 88888.00 2007-04-29 01:00:43.750 119 70.55 55443.03 12368.23 88888.00 2007-04-29 01:00:43.875 119 70.53 55443.05 -85171.18 88888.00 2007-04-29 01:00:44.000 119 70.53 55443.05 12368.17 88888.00 2007-04-29 01:00:44.125 119 70.50 55443.07 12368.17 88888.00 2007-04-29 01:00:44.250 119 70.47 55443.10 12368.15 88888.00 2007-04-29 01:00:44.375 119 70.47 55443.05 12368.15 88888.00 2007-04-29 01:00:44.500 119 70.47 55443.05 12368.20 88888.00 2007-04-29 01:00:44.625 119 70.53 55443.07 12368.23 88888.00 2007-04-29 01:00:44.750 119 70.50 55443.10 12368.17 88888.00 2007-04-29 01:00:44.875 119 70.47 55443.03 -86809.57 88888.00 2007-04-29 01:00:45.000 119 70.45 55443.00 12368.08 88888.00 2007-04-29 01:00:45.125 119 70.42 55443.00 12368.02 88888.00 2007-04-29 01:00:45.250 119 70.38 55443.03 12368.05 88888.00 2007-04-29 01:00:45.375 119 70.38 55443.00 12368.10 88888.00 2007-04-29 01:00:45.500 119 70.40 55443.03 12368.12 88888.00 2007-04-29 01:00:45.625 119 70.42 55443.00 12368.05 88888.00 2007-04-29 01:00:45.750 119 70.40 55443.00 12367.98 88888.00 2007-04-29 01:00:45.875 119 70.42 55443.00 98329.62 88888.00 2007-04-29 01:00:46.000 119 70.45 55443.00 12368.08 88888.00 2007-04-29 01:00:46.125 119 70.45 55443.03 12368.02 88888.00 2007-04-29 01:00:46.250 119 70.42 55443.05 12368.05 88888.00 2007-04-29 01:00:46.375 119 70.42 55443.03 12368.02 88888.00 2007-04-29 01:00:46.500 119 70.42 55443.03 12367.95 88888.00 2007-04-29 01:00:46.625 119 70.40 55443.00 12367.92 88888.00 2007-04-29 01:00:46.750 119 70.38 55443.00 12368.02 88888.00 2007-04-29 01:00:46.875 119 70.38 55443.03 -101555.1888888.00 2007-04-29 01:00:47.000 119 70.42 55443.00 12368.12 88888.00 2007-04-29 01:00:47.125 119 70.42 55443.03 12368.08 88888.00 2007-04-29 01:00:47.250 119 70.38 55443.03 12368.05 88888.00 2007-04-29 01:00:47.375 119 70.38 55443.03 12368.08 88888.00 2007-04-29 01:00:47.500 119 70.40 55443.05 12368.08 88888.00 2007-04-29 01:00:47.625 119 70.38 55443.00 12368.00 88888.00 2007-04-29 01:00:47.750 119 70.33 55442.97 12367.98 88888.00 2007-04-29 01:00:47.875 119 70.30 55442.97 -62233.57 88888.00 2007-04-29 01:00:48.000 119 70.35 55443.00 12368.12 88888.00 2007-04-29 01:00:48.125 119 70.38 55443.03 12368.17 88888.00 2007-04-29 01:00:48.250 119 70.35 55443.00 12368.12 88888.00 2007-04-29 01:00:48.375 119 70.30 55442.97 12368.10 88888.00 2007-04-29 01:00:48.500 119 70.33 55442.97 12368.10 88888.00 2007-04-29 01:00:48.625 119 70.38 55442.97 12368.05 88888.00 2007-04-29 01:00:48.750 119 70.35 55442.97 12368.10 88888.00 2007-04-29 01:00:48.875 119 70.38 55443.00 -55679.97 88888.00 2007-04-29 01:00:49.000 119 70.35 55443.00 12368.12 88888.00 2007-04-29 01:00:49.125 119 70.35 55443.00 12368.12 88888.00 2007-04-29 01:00:49.250 119 70.30 55443.03 12368.17 88888.00 2007-04-29 01:00:49.375 119 70.30 55443.00 12368.10 88888.00 2007-04-29 01:00:49.500 119 70.28 55443.00 12368.05 88888.00 2007-04-29 01:00:49.625 119 70.28 55442.97 12368.08 88888.00 2007-04-29 01:00:49.750 119 70.28 55442.93 12368.12 88888.00 2007-04-29 01:00:49.875 119 70.28 55442.97 -75340.77 88888.00 2007-04-29 01:00:50.000 119 70.33 55443.05 12368.23 88888.00 2007-04-29 01:00:50.125 119 70.33 55443.05 12368.08 88888.00 2007-04-29 01:00:50.250 119 70.20 55442.95 12368.05 88888.00 2007-04-29 01:00:50.375 119 70.17 55442.95 12368.10 88888.00 2007-04-29 01:00:50.500 119 70.17 55442.95 12368.15 88888.00 2007-04-29 01:00:50.625 119 70.20 55442.97 12368.15 88888.00 2007-04-29 01:00:50.750 119 70.22 55442.95 12368.08 88888.00 2007-04-29 01:00:50.875 119 70.20 55442.95 -54041.57 88888.00 2007-04-29 01:00:51.000 119 70.22 55442.93 12368.05 88888.00 2007-04-29 01:00:51.125 119 70.25 55442.95 12368.08 88888.00 2007-04-29 01:00:51.250 119 70.20 55442.95 12368.12 88888.00 2007-04-29 01:00:51.375 119 70.20 55442.97 12368.12 88888.00 2007-04-29 01:00:51.500 119 70.20 55442.95 12368.12 88888.00 2007-04-29 01:00:51.625 119 70.15 55442.93 12368.20 88888.00 2007-04-29 01:00:51.750 119 70.20 55442.93 12368.23 88888.00 2007-04-29 01:00:51.875 119 70.20 55442.95 -70425.57 88888.00 2007-04-29 01:00:52.000 119 70.17 55442.93 12368.12 88888.00 2007-04-29 01:00:52.125 119 70.12 55442.93 12368.10 88888.00 2007-04-29 01:00:52.250 119 70.10 55442.95 12368.10 88888.00 2007-04-29 01:00:52.375 119 70.15 55442.95 12368.08 88888.00 2007-04-29 01:00:52.500 119 70.12 55442.97 12368.02 88888.00 2007-04-29 01:00:52.625 119 70.10 55442.97 12368.00 88888.00 2007-04-29 01:00:52.750 119 70.10 55442.93 12367.98 88888.00 2007-04-29 01:00:52.875 119 70.10 55442.95 55731.22 88888.00 2007-04-29 01:00:53.000 119 70.12 55442.97 12368.10 88888.00 2007-04-29 01:00:53.125 119 70.12 55442.95 12368.05 88888.00 2007-04-29 01:00:53.250 119 70.05 55442.95 12368.08 88888.00 2007-04-29 01:00:53.375 119 70.05 55442.93 12368.08 88888.00 2007-04-29 01:00:53.500 119 70.10 55442.95 12368.00 88888.00 2007-04-29 01:00:53.625 119 70.05 55442.93 12367.95 88888.00 2007-04-29 01:00:53.750 119 70.05 55442.90 12367.95 88888.00 2007-04-29 01:00:53.875 119 70.08 55442.93 -65510.38 88888.00 2007-04-29 01:00:54.000 119 70.03 55442.90 12368.00 88888.00 2007-04-29 01:00:54.125 119 70.00 55442.90 12368.02 88888.00 2007-04-29 01:00:54.250 119 70.05 55442.97 12368.08 88888.00 2007-04-29 01:00:54.375 119 70.08 55442.95 12368.02 88888.00 2007-04-29 01:00:54.500 119 70.08 55442.95 12368.00 88888.00 2007-04-29 01:00:54.625 119 70.03 55442.93 12368.00 88888.00 2007-04-29 01:00:54.750 119 70.00 55442.95 12368.02 88888.00 2007-04-29 01:00:54.875 119 70.03 55443.00 -72063.98 88888.00 2007-04-29 01:00:55.000 119 70.03 55442.95 12367.88 88888.00 2007-04-29 01:00:55.125 119 70.00 55442.93 12367.85 88888.00 2007-04-29 01:00:55.250 119 69.97 55442.93 12367.98 88888.00 2007-04-29 01:00:55.375 119 70.00 55442.93 12367.98 88888.00 2007-04-29 01:00:55.500 119 69.92 55442.90 12367.92 88888.00 2007-04-29 01:00:55.625 119 69.97 55442.88 12367.90 88888.00 2007-04-29 01:00:55.750 119 70.00 55442.90 12367.98 88888.00 2007-04-29 01:00:55.875 119 69.97 55442.90 -70425.57 88888.00 2007-04-29 01:00:56.000 119 69.95 55442.88 12367.92 88888.00 2007-04-29 01:00:56.125 119 69.90 55442.88 12367.95 88888.00 2007-04-29 01:00:56.250 119 69.90 55442.88 12368.00 88888.00 2007-04-29 01:00:56.375 119 69.92 55442.85 12368.02 88888.00 2007-04-29 01:00:56.500 119 69.90 55442.85 12367.95 88888.00 2007-04-29 01:00:56.625 119 69.92 55442.88 12367.85 88888.00 2007-04-29 01:00:56.750 119 69.92 55442.88 12367.90 88888.00 2007-04-29 01:00:56.875 119 69.92 55442.85 -67148.77 88888.00 2007-04-29 01:00:57.000 119 69.90 55442.85 12368.00 88888.00 2007-04-29 01:00:57.125 119 69.92 55442.88 12368.05 88888.00 2007-04-29 01:00:57.250 119 69.90 55442.90 12368.00 88888.00 2007-04-29 01:00:57.375 119 69.85 55442.90 12367.90 88888.00 2007-04-29 01:00:57.500 119 69.83 55442.90 12367.90 88888.00 2007-04-29 01:00:57.625 119 69.85 55442.88 12367.95 88888.00 2007-04-29 01:00:57.750 119 69.88 55442.82 12368.00 88888.00 2007-04-29 01:00:57.875 119 69.92 55442.90 -78617.57 88888.00 2007-04-29 01:00:58.000 119 69.92 55442.88 12367.90 88888.00 2007-04-29 01:00:58.125 119 69.90 55442.88 12367.85 88888.00 2007-04-29 01:00:58.250 119 69.83 55442.88 12367.95 88888.00 2007-04-29 01:00:58.375 119 69.80 55442.85 12367.98 88888.00 2007-04-29 01:00:58.500 119 69.78 55442.82 12367.98 88888.00 2007-04-29 01:00:58.625 119 69.78 55442.85 12367.98 88888.00 2007-04-29 01:00:58.750 119 69.78 55442.85 12367.95 88888.00 2007-04-29 01:00:58.875 119 69.83 55442.85 -55679.97 88888.00 2007-04-29 01:00:59.000 119 69.85 55442.82 12367.98 88888.00 2007-04-29 01:00:59.125 119 69.85 55442.88 12367.98 88888.00 2007-04-29 01:00:59.250 119 69.75 55442.88 12367.90 88888.00 2007-04-29 01:00:59.375 119 69.75 55442.88 12367.95 88888.00 2007-04-29 01:00:59.500 119 69.80 55442.82 12367.95 88888.00 2007-04-29 01:00:59.625 119 69.75 55442.82 12367.92 88888.00 2007-04-29 01:00:59.750 119 69.75 55442.85 12367.95 88888.00 2007-04-29 01:00:59.875 119 69.78 55442.88 -62233.57 88888.00 2007-04-29 01:01:00.000 119 69.78 55442.85 12367.92 88888.00 2007-04-29 01:01:00.125 119 69.80 55442.85 12367.88 88888.00 2007-04-29 01:01:00.250 119 69.80 55442.82 12367.85 88888.00 2007-04-29 01:01:00.375 119 69.80 55442.85 12367.88 88888.00 2007-04-29 01:01:00.500 119 69.80 55442.82 12367.88 88888.00 2007-04-29 01:01:00.625 119 69.78 55442.85 12367.85 88888.00 2007-04-29 01:01:00.750 119 69.72 55442.85 12367.88 88888.00 2007-04-29 01:01:00.875 119 69.70 55442.88 -72063.98 88888.00 2007-04-29 01:01:01.000 119 69.78 55442.85 12367.95 88888.00 2007-04-29 01:01:01.125 119 69.72 55442.85 12367.92 88888.00 2007-04-29 01:01:01.250 119 69.67 55442.85 12367.95 88888.00 2007-04-29 01:01:01.375 119 69.67 55442.85 12367.92 88888.00 2007-04-29 01:01:01.500 119 69.70 55442.88 12367.88 88888.00 2007-04-29 01:01:01.625 119 69.67 55442.88 12367.88 88888.00 2007-04-29 01:01:01.750 119 69.70 55442.85 12367.90 88888.00 2007-04-29 01:01:01.875 119 69.70 55442.82 -75340.77 88888.00 2007-04-29 01:01:02.000 119 69.72 55442.82 12367.90 88888.00 2007-04-29 01:01:02.125 119 69.67 55442.80 12367.88 88888.00 2007-04-29 01:01:02.250 119 69.67 55442.85 12367.85 88888.00 2007-04-29 01:01:02.375 119 69.65 55442.85 12367.73 88888.00 2007-04-29 01:01:02.500 119 69.60 55442.85 12367.73 88888.00 2007-04-29 01:01:02.625 119 69.60 55442.85 12367.75 88888.00 2007-04-29 01:01:02.750 119 69.60 55442.82 12367.75 88888.00 2007-04-29 01:01:02.875 119 69.60 55442.80 -78617.57 88888.00 2007-04-29 01:01:03.000 119 69.65 55442.80 12367.83 88888.00 2007-04-29 01:01:03.125 119 69.70 55442.85 12367.77 88888.00 2007-04-29 01:01:03.250 119 69.62 55442.82 12367.73 88888.00 2007-04-29 01:01:03.375 119 69.60 55442.82 12367.80 88888.00 2007-04-29 01:01:03.500 119 69.62 55442.80 12367.90 88888.00 2007-04-29 01:01:03.625 119 69.65 55442.85 12367.95 88888.00 2007-04-29 01:01:03.750 119 69.62 55442.80 12367.90 88888.00 2007-04-29 01:01:03.875 119 69.58 55442.78 -60595.18 88888.00 2007-04-29 01:01:04.000 119 69.55 55442.78 12367.85 88888.00 2007-04-29 01:01:04.125 119 69.60 55442.80 12367.88 88888.00 2007-04-29 01:01:04.250 119 69.55 55442.78 12367.92 88888.00 2007-04-29 01:01:04.375 119 69.58 55442.78 12367.92 88888.00 2007-04-29 01:01:04.500 119 69.60 55442.80 12367.83 88888.00 2007-04-29 01:01:04.625 119 69.58 55442.75 12367.85 88888.00 2007-04-29 01:01:04.750 119 69.58 55442.78 12367.83 88888.00 2007-04-29 01:01:04.875 119 69.60 55442.78 -68787.18 88888.00 2007-04-29 01:01:05.000 119 69.55 55442.78 12367.83 88888.00 2007-04-29 01:01:05.125 119 69.53 55442.78 12367.73 88888.00 2007-04-29 01:01:05.250 119 69.50 55442.75 12367.80 88888.00 2007-04-29 01:01:05.375 119 69.55 55442.75 12367.80 88888.00 2007-04-29 01:01:05.500 119 69.53 55442.78 12367.85 88888.00 2007-04-29 01:01:05.625 119 69.47 55442.72 12367.95 88888.00 2007-04-29 01:01:05.750 119 69.53 55442.75 12367.95 88888.00 2007-04-29 01:01:05.875 119 69.55 55442.75 -40934.38 88888.00 2007-04-29 01:01:06.000 119 69.50 55442.72 12367.77 88888.00 2007-04-29 01:01:06.125 119 69.47 55442.75 12367.88 88888.00 2007-04-29 01:01:06.250 119 69.53 55442.78 12367.92 88888.00 2007-04-29 01:01:06.375 119 69.53 55442.75 12367.88 88888.00 2007-04-29 01:01:06.500 119 69.50 55442.72 12367.88 88888.00 2007-04-29 01:01:06.625 119 69.53 55442.70 12367.92 88888.00 2007-04-29 01:01:06.750 119 69.53 55442.72 12368.00 88888.00 2007-04-29 01:01:06.875 119 69.55 55442.75 45900.82 88888.00 2007-04-29 01:01:07.000 119 69.53 55442.72 12367.95 88888.00 2007-04-29 01:01:07.125 119 69.53 55442.72 12367.95 88888.00 2007-04-29 01:01:07.250 119 69.53 55442.72 12368.00 88888.00 2007-04-29 01:01:07.375 119 69.50 55442.70 12368.02 88888.00 2007-04-29 01:01:07.500 119 69.45 55442.70 12368.02 88888.00 2007-04-29 01:01:07.625 119 69.38 55442.65 12367.95 88888.00 2007-04-29 01:01:07.750 119 69.45 55442.65 12367.90 88888.00 2007-04-29 01:01:07.875 119 69.45 55442.68 -44211.18 88888.00 2007-04-29 01:01:08.000 119 69.47 55442.68 12367.90 88888.00 2007-04-29 01:01:08.125 119 69.42 55442.62 12367.88 88888.00 2007-04-29 01:01:08.250 119 69.42 55442.68 12367.92 88888.00 2007-04-29 01:01:08.375 119 69.47 55442.70 12367.98 88888.00 2007-04-29 01:01:08.500 119 69.45 55442.70 12367.92 88888.00 2007-04-29 01:01:08.625 119 69.40 55442.68 12367.98 88888.00 2007-04-29 01:01:08.750 119 69.38 55442.68 12368.02 88888.00 2007-04-29 01:01:08.875 119 69.45 55442.70 45900.82 88888.00 2007-04-29 01:01:09.000 119 69.38 55442.70 12367.83 88888.00 2007-04-29 01:01:09.125 119 69.33 55442.70 12367.92 88888.00 2007-04-29 01:01:09.250 119 69.38 55442.70 12367.95 88888.00 2007-04-29 01:01:09.375 119 69.38 55442.70 12367.92 88888.00 2007-04-29 01:01:09.500 119 69.42 55442.70 12367.90 88888.00 2007-04-29 01:01:09.625 119 69.40 55442.68 12367.88 88888.00 2007-04-29 01:01:09.750 119 69.35 55442.68 12367.83 88888.00 2007-04-29 01:01:09.875 119 69.33 55442.68 -29465.58 88888.00 2007-04-29 01:01:10.000 119 69.38 55442.65 12367.92 88888.00 2007-04-29 01:01:10.125 119 69.35 55442.65 12367.92 88888.00 2007-04-29 01:01:10.250 119 69.33 55442.65 12367.92 88888.00 2007-04-29 01:01:10.375 119 69.30 55442.62 12367.92 88888.00 2007-04-29 01:01:10.500 119 69.30 55442.62 12367.92 88888.00 2007-04-29 01:01:10.625 119 69.30 55442.65 12367.95 88888.00 2007-04-29 01:01:10.750 119 69.35 55442.68 12367.98 88888.00 2007-04-29 01:01:10.875 119 69.30 55442.65 -29465.58 88888.00 2007-04-29 01:01:11.000 119 69.30 55442.62 12367.92 88888.00 2007-04-29 01:01:11.125 119 69.28 55442.60 12367.88 88888.00 2007-04-29 01:01:11.250 119 69.28 55442.62 12367.90 88888.00 2007-04-29 01:01:11.375 119 69.35 55442.62 12367.88 88888.00 2007-04-29 01:01:11.500 119 69.30 55442.60 12367.90 88888.00 2007-04-29 01:01:11.625 119 69.30 55442.57 12367.92 88888.00 2007-04-29 01:01:11.750 119 69.33 55442.60 12367.90 88888.00 2007-04-29 01:01:11.875 119 69.33 55442.57 -44211.18 88888.00 2007-04-29 01:01:12.000 119 69.33 55442.55 12368.02 88888.00 2007-04-29 01:01:12.125 119 69.25 55442.57 12367.92 88888.00 2007-04-29 01:01:12.250 119 69.17 55442.57 12367.95 88888.00 2007-04-29 01:01:12.375 119 69.20 55442.60 12367.95 88888.00 2007-04-29 01:01:12.500 119 69.30 55442.57 12367.90 88888.00 2007-04-29 01:01:12.625 119 69.25 55442.57 12367.88 88888.00 2007-04-29 01:01:12.750 119 69.25 55442.57 12367.90 88888.00 2007-04-29 01:01:12.875 119 69.22 55442.60 -8166.38 88888.00 2007-04-29 01:01:13.000 119 69.20 55442.60 12367.88 88888.00 2007-04-29 01:01:13.125 119 69.20 55442.57 12367.83 88888.00 2007-04-29 01:01:13.250 119 69.12 55442.57 12367.85 88888.00 2007-04-29 01:01:13.375 119 69.15 55442.57 12367.95 88888.00 2007-04-29 01:01:13.500 119 69.17 55442.57 12367.98 88888.00 2007-04-29 01:01:13.625 119 69.15 55442.57 12367.85 88888.00 2007-04-29 01:01:13.750 119 69.12 55442.53 12367.80 88888.00 2007-04-29 01:01:13.875 119 69.15 55442.53 -31103.97 88888.00 2007-04-29 01:01:14.000 119 69.15 55442.55 12367.88 88888.00 2007-04-29 01:01:14.125 119 69.10 55442.55 12367.85 88888.00 2007-04-29 01:01:14.250 119 69.10 55442.53 12367.88 88888.00 2007-04-29 01:01:14.375 119 69.15 55442.53 12367.83 88888.00 2007-04-29 01:01:14.500 119 69.15 55442.50 12367.88 88888.00 2007-04-29 01:01:14.625 119 69.17 55442.50 12367.90 88888.00 2007-04-29 01:01:14.750 119 69.15 55442.53 12367.90 88888.00 2007-04-29 01:01:14.875 119 69.12 55442.55 -45849.57 88888.00 2007-04-29 01:01:15.000 119 69.10 55442.55 12367.85 88888.00 2007-04-29 01:01:15.125 119 69.12 55442.53 12367.73 88888.00 2007-04-29 01:01:15.250 119 69.10 55442.53 12367.80 88888.00 2007-04-29 01:01:15.375 119 69.12 55442.53 12367.88 88888.00 2007-04-29 01:01:15.500 119 69.10 55442.53 12367.83 88888.00 2007-04-29 01:01:15.625 119 69.08 55442.53 12367.85 88888.00 2007-04-29 01:01:15.750 119 69.08 55442.55 12367.90 88888.00 2007-04-29 01:01:15.875 119 69.10 55442.60 -42572.78 88888.00 2007-04-29 01:01:16.000 119 69.08 55442.55 12367.88 88888.00 2007-04-29 01:01:16.125 119 69.08 55442.53 12367.77 88888.00 2007-04-29 01:01:16.250 119 69.00 55442.50 12367.80 88888.00 2007-04-29 01:01:16.375 119 69.00 55442.47 12367.80 88888.00 2007-04-29 01:01:16.500 119 69.03 55442.47 12367.75 88888.00 2007-04-29 01:01:16.625 119 68.95 55442.45 12367.65 88888.00 2007-04-29 01:01:16.750 119 68.95 55442.47 12367.70 88888.00 2007-04-29 01:01:16.875 119 68.97 55442.50 -32742.38 88888.00 2007-04-29 01:01:17.000 119 69.00 55442.50 12367.77 88888.00 2007-04-29 01:01:17.125 119 68.97 55442.47 12367.75 88888.00 2007-04-29 01:01:17.250 119 68.95 55442.50 12367.80 88888.00 2007-04-29 01:01:17.375 119 69.00 55442.50 12367.75 88888.00 2007-04-29 01:01:17.500 119 69.00 55442.47 12367.75 88888.00 2007-04-29 01:01:17.625 119 68.97 55442.50 12367.73 88888.00 2007-04-29 01:01:17.750 119 68.95 55442.50 12367.73 88888.00 2007-04-29 01:01:17.875 119 69.00 55442.53 -40934.38 88888.00 2007-04-29 01:01:18.000 119 69.03 55442.50 12367.77 88888.00 2007-04-29 01:01:18.125 119 69.00 55442.47 12367.77 88888.00 2007-04-29 01:01:18.250 119 68.95 55442.47 12367.73 88888.00 2007-04-29 01:01:18.375 119 68.92 55442.50 12367.62 88888.00 2007-04-29 01:01:18.500 119 68.85 55442.47 12367.65 88888.00 2007-04-29 01:01:18.625 119 68.88 55442.47 12367.75 88888.00 2007-04-29 01:01:18.750 119 68.95 55442.45 12367.73 88888.00 2007-04-29 01:01:18.875 119 68.95 55442.50 -52403.18 88888.00 2007-04-29 01:01:19.000 119 68.88 55442.45 12367.67 88888.00 2007-04-29 01:01:19.125 119 68.83 55442.43 12367.62 88888.00 2007-04-29 01:01:19.250 119 68.85 55442.45 12367.62 88888.00 2007-04-29 01:01:19.375 119 68.90 55442.43 12367.62 88888.00 2007-04-29 01:01:19.500 119 68.92 55442.43 12367.60 88888.00 2007-04-29 01:01:19.625 119 68.95 55442.45 12367.67 88888.00 2007-04-29 01:01:19.750 119 68.92 55442.47 12367.62 88888.00 2007-04-29 01:01:19.875 119 68.92 55442.43 -9804.77 88888.00 2007-04-29 01:01:20.000 119 68.88 55442.43 12367.55 88888.00 2007-04-29 01:01:20.125 119 68.88 55442.43 12367.50 88888.00 2007-04-29 01:01:20.250 119 68.88 55442.45 12367.55 88888.00 2007-04-29 01:01:20.375 119 68.88 55442.45 12367.60 88888.00 2007-04-29 01:01:20.500 119 68.88 55442.43 12367.67 88888.00 2007-04-29 01:01:20.625 119 68.90 55442.43 12367.67 88888.00 2007-04-29 01:01:20.750 119 68.92 55442.40 12367.67 88888.00 2007-04-29 01:01:20.875 119 68.92 55442.43 -44211.18 88888.00 2007-04-29 01:01:21.000 119 68.88 55442.40 12367.62 88888.00 2007-04-29 01:01:21.125 119 68.83 55442.40 12367.50 88888.00 2007-04-29 01:01:21.250 119 68.80 55442.38 12367.55 88888.00 2007-04-29 01:01:21.375 119 68.85 55442.40 12367.58 88888.00 2007-04-29 01:01:21.500 119 68.88 55442.43 12367.58 88888.00 2007-04-29 01:01:21.625 119 68.80 55442.40 12367.50 88888.00 2007-04-29 01:01:21.750 119 68.72 55442.38 12367.55 88888.00 2007-04-29 01:01:21.875 119 68.80 55442.38 -117939.1888888.00 2007-04-29 01:01:22.000 119 68.88 55442.38 12367.58 88888.00 2007-04-29 01:01:22.125 119 68.83 55442.38 12367.55 88888.00 2007-04-29 01:01:22.250 119 68.80 55442.38 12367.55 88888.00 2007-04-29 01:01:22.375 119 68.75 55442.38 12367.48 88888.00 2007-04-29 01:01:22.500 119 68.78 55442.38 12367.52 88888.00 2007-04-29 01:01:22.625 119 68.78 55442.38 12367.60 88888.00 2007-04-29 01:01:22.750 119 68.80 55442.40 12367.60 88888.00 2007-04-29 01:01:22.875 119 68.83 55442.43 -167091.1788888.00 2007-04-29 01:01:23.000 119 68.83 55442.43 12367.58 88888.00 2007-04-29 01:01:23.125 119 68.85 55442.43 12367.58 88888.00 2007-04-29 01:01:23.250 119 68.83 55442.40 12367.48 88888.00 2007-04-29 01:01:23.375 119 68.80 55442.38 12367.48 88888.00 2007-04-29 01:01:23.500 119 68.78 55442.38 12367.52 88888.00 2007-04-29 01:01:23.625 119 68.78 55442.38 12367.60 88888.00 2007-04-29 01:01:23.750 119 68.75 55442.38 12367.65 88888.00 2007-04-29 01:01:23.875 119 68.72 55442.38 -96639.98 88888.00 2007-04-29 01:01:24.000 119 68.70 55442.35 12367.52 88888.00 2007-04-29 01:01:24.125 119 68.78 55442.38 12367.52 88888.00 2007-04-29 01:01:24.250 119 68.80 55442.40 12367.60 88888.00 2007-04-29 01:01:24.375 119 68.83 55442.38 12367.65 88888.00 2007-04-29 01:01:24.500 119 68.78 55442.38 12367.62 88888.00 2007-04-29 01:01:24.625 119 68.75 55442.35 12367.52 88888.00 2007-04-29 01:01:24.750 119 68.70 55442.35 12367.52 88888.00 2007-04-29 01:01:24.875 119 68.75 55442.35 -60595.18 88888.00 2007-04-29 01:01:25.000 119 68.75 55442.32 12367.62 88888.00 2007-04-29 01:01:25.125 119 68.78 55442.35 12367.48 88888.00 2007-04-29 01:01:25.250 119 68.75 55442.35 12367.42 88888.00 2007-04-29 01:01:25.375 119 68.75 55442.32 12367.45 88888.00 2007-04-29 01:01:25.500 119 68.75 55442.35 12367.50 88888.00 2007-04-29 01:01:25.625 119 68.72 55442.32 12367.52 88888.00 2007-04-29 01:01:25.750 119 68.70 55442.32 12367.55 88888.00 2007-04-29 01:01:25.875 119 68.67 55442.30 -1612.78 88888.00 2007-04-29 01:01:26.000 119 68.70 55442.35 12367.65 88888.00 2007-04-29 01:01:26.125 119 68.70 55442.32 12367.55 88888.00 2007-04-29 01:01:26.250 119 68.67 55442.32 12367.60 88888.00 2007-04-29 01:01:26.375 119 68.75 55442.32 12367.55 88888.00 2007-04-29 01:01:26.500 119 68.72 55442.32 12367.52 88888.00 2007-04-29 01:01:26.625 119 68.67 55442.32 12367.55 88888.00 2007-04-29 01:01:26.750 119 68.65 55442.30 12367.60 88888.00 2007-04-29 01:01:26.875 119 68.70 55442.28 -1612.78 88888.00 2007-04-29 01:01:27.000 119 68.65 55442.25 12367.55 88888.00 2007-04-29 01:01:27.125 119 68.58 55442.30 12367.50 88888.00 2007-04-29 01:01:27.250 119 68.58 55442.25 12367.50 88888.00 2007-04-29 01:01:27.375 119 68.65 55442.25 12367.58 88888.00 2007-04-29 01:01:27.500 119 68.65 55442.25 12367.65 88888.00 2007-04-29 01:01:27.625 119 68.67 55442.30 12367.60 88888.00 2007-04-29 01:01:27.750 119 68.70 55442.28 12367.65 88888.00 2007-04-29 01:01:27.875 119 68.67 55442.32 -47487.97 88888.00 2007-04-29 01:01:28.000 119 68.62 55442.28 12367.50 88888.00 2007-04-29 01:01:28.125 119 68.67 55442.28 12367.48 88888.00 2007-04-29 01:01:28.250 119 68.62 55442.28 12367.55 88888.00 2007-04-29 01:01:28.375 119 68.60 55442.28 12367.62 88888.00 2007-04-29 01:01:28.500 119 68.65 55442.30 12367.58 88888.00 2007-04-29 01:01:28.625 119 68.67 55442.30 12367.55 88888.00 2007-04-29 01:01:28.750 119 68.65 55442.28 12367.52 88888.00 2007-04-29 01:01:28.875 119 68.62 55442.28 -26188.78 88888.00 2007-04-29 01:01:29.000 119 68.60 55442.28 12367.60 88888.00 2007-04-29 01:01:29.125 119 68.65 55442.28 12367.55 88888.00 2007-04-29 01:01:29.250 119 68.65 55442.25 12367.58 88888.00 2007-04-29 01:01:29.375 119 68.67 55442.22 12367.52 88888.00 2007-04-29 01:01:29.500 119 68.60 55442.22 12367.62 88888.00 2007-04-29 01:01:29.625 119 68.65 55442.28 12367.67 88888.00 2007-04-29 01:01:29.750 119 68.67 55442.30 12367.55 88888.00 2007-04-29 01:01:29.875 119 68.60 55442.25 -27827.17 88888.00 2007-04-29 01:01:30.000 119 68.60 55442.22 12367.58 88888.00 2007-04-29 01:01:30.125 119 68.67 55442.25 12367.65 88888.00 2007-04-29 01:01:30.250 119 68.65 55442.25 12367.62 88888.00 2007-04-29 01:01:30.375 119 68.58 55442.22 12367.60 88888.00 2007-04-29 01:01:30.500 119 68.62 55442.22 12367.58 88888.00 2007-04-29 01:01:30.625 119 68.62 55442.22 12367.58 88888.00 2007-04-29 01:01:30.750 119 68.60 55442.22 12367.52 88888.00 2007-04-29 01:01:30.875 119 68.58 55442.20 -29465.58 88888.00 2007-04-29 01:01:31.000 119 68.50 55442.18 12367.52 88888.00 2007-04-29 01:01:31.125 119 68.55 55442.20 12367.52 88888.00 2007-04-29 01:01:31.250 119 68.58 55442.22 12367.45 88888.00 2007-04-29 01:01:31.375 119 68.53 55442.22 12367.45 88888.00 2007-04-29 01:01:31.500 119 68.55 55442.22 12367.58 88888.00 2007-04-29 01:01:31.625 119 68.62 55442.22 12367.62 88888.00 2007-04-29 01:01:31.750 119 68.60 55442.20 12367.55 88888.00 2007-04-29 01:01:31.875 119 68.60 55442.18 -40934.38 88888.00 2007-04-29 01:01:32.000 119 68.55 55442.18 12367.52 88888.00 2007-04-29 01:01:32.125 119 68.58 55442.18 12367.42 88888.00 2007-04-29 01:01:32.250 119 68.55 55442.18 12367.48 88888.00 2007-04-29 01:01:32.375 119 68.58 55442.15 12367.55 88888.00 2007-04-29 01:01:32.500 119 68.62 55442.20 12367.52 88888.00 2007-04-29 01:01:32.625 119 68.62 55442.18 12367.48 88888.00 2007-04-29 01:01:32.750 119 68.60 55442.12 12367.42 88888.00 2007-04-29 01:01:32.875 119 68.55 55442.15 -24550.38 88888.00 2007-04-29 01:01:33.000 119 68.50 55442.12 12367.50 88888.00 2007-04-29 01:01:33.125 119 68.53 55442.10 12367.50 88888.00 2007-04-29 01:01:33.250 119 68.53 55442.15 12367.48 88888.00 2007-04-29 01:01:33.375 119 68.53 55442.12 12367.48 88888.00 2007-04-29 01:01:33.500 119 68.47 55442.15 12367.52 88888.00 2007-04-29 01:01:33.625 119 68.50 55442.15 12367.52 88888.00 2007-04-29 01:01:33.750 119 68.53 55442.12 12367.50 88888.00 2007-04-29 01:01:33.875 119 68.55 55442.12 -14719.98 88888.00 2007-04-29 01:01:34.000 119 68.58 55442.12 12367.35 88888.00 2007-04-29 01:01:34.125 119 68.53 55442.12 12367.30 88888.00 2007-04-29 01:01:34.250 119 68.45 55442.12 12367.38 88888.00 2007-04-29 01:01:34.375 119 68.47 55442.12 12367.45 88888.00 2007-04-29 01:01:34.500 119 68.50 55442.10 12367.45 88888.00 2007-04-29 01:01:34.625 119 68.50 55442.10 12367.45 88888.00 2007-04-29 01:01:34.750 119 68.53 55442.10 12367.38 88888.00 2007-04-29 01:01:34.875 119 68.47 55442.12 -17996.78 88888.00 2007-04-29 01:01:35.000 119 68.50 55442.12 12367.45 88888.00 2007-04-29 01:01:35.125 119 68.53 55442.10 12367.40 88888.00 2007-04-29 01:01:35.250 119 68.42 55442.07 12367.42 88888.00 2007-04-29 01:01:35.375 119 68.40 55442.07 12367.40 88888.00 2007-04-29 01:01:35.500 119 68.42 55442.10 12367.45 88888.00 2007-04-29 01:01:35.625 119 68.47 55442.12 12367.40 88888.00 2007-04-29 01:01:35.750 119 68.47 55442.10 12367.35 88888.00 2007-04-29 01:01:35.875 119 68.50 55442.10 4940.82 88888.00 2007-04-29 01:01:36.000 119 68.47 55442.07 12367.30 88888.00 2007-04-29 01:01:36.125 119 68.47 55442.07 12367.35 88888.00 2007-04-29 01:01:36.250 119 68.55 55442.10 12367.38 88888.00 2007-04-29 01:01:36.375 119 68.53 55442.05 12367.33 88888.00 2007-04-29 01:01:36.500 119 68.45 55442.05 12367.38 88888.00 2007-04-29 01:01:36.625 119 68.47 55442.05 12367.45 88888.00 2007-04-29 01:01:36.750 119 68.55 55442.10 12367.45 88888.00 2007-04-29 01:01:36.875 119 68.55 55442.07 24601.62 88888.00 2007-04-29 01:01:37.000 119 68.45 55442.07 12367.45 88888.00 2007-04-29 01:01:37.125 119 68.45 55442.07 12367.42 88888.00 2007-04-29 01:01:37.250 119 68.50 55442.10 12367.42 88888.00 2007-04-29 01:01:37.375 119 68.50 55442.07 12367.33 88888.00 2007-04-29 01:01:37.500 119 68.50 55442.03 12367.27 88888.00 2007-04-29 01:01:37.625 119 68.47 55442.03 12367.30 88888.00 2007-04-29 01:01:37.750 119 68.47 55442.03 12367.30 88888.00 2007-04-29 01:01:37.875 119 68.42 55442.03 18048.03 88888.00 2007-04-29 01:01:38.000 119 68.42 55442.03 12367.38 88888.00 2007-04-29 01:01:38.125 119 68.42 55442.03 12367.35 88888.00 2007-04-29 01:01:38.250 119 68.42 55442.03 12367.45 88888.00 2007-04-29 01:01:38.375 119 68.42 55442.03 12367.48 88888.00 2007-04-29 01:01:38.500 119 68.45 55442.05 12367.45 88888.00 2007-04-29 01:01:38.625 119 68.45 55442.00 12367.42 88888.00 2007-04-29 01:01:38.750 119 68.47 55441.97 12367.40 88888.00 2007-04-29 01:01:38.875 119 68.42 55441.97 25.62 88888.00 2007-04-29 01:01:39.000 119 68.47 55442.00 12367.38 88888.00 2007-04-29 01:01:39.125 119 68.40 55441.97 12367.30 88888.00 2007-04-29 01:01:39.250 119 68.40 55441.97 12367.40 88888.00 2007-04-29 01:01:39.375 119 68.45 55442.00 12367.50 88888.00 2007-04-29 01:01:39.500 119 68.42 55442.00 12367.40 88888.00 2007-04-29 01:01:39.625 119 68.33 55441.90 12367.35 88888.00 2007-04-29 01:01:39.750 119 68.35 55441.90 12367.38 88888.00 2007-04-29 01:01:39.875 119 68.35 55441.88 16409.62 88888.00 2007-04-29 01:01:40.000 119 68.38 55441.88 12367.40 88888.00 2007-04-29 01:01:40.125 119 68.42 55441.90 12367.42 88888.00 2007-04-29 01:01:40.250 119 68.45 55441.93 12367.45 88888.00 2007-04-29 01:01:40.375 119 68.47 55441.90 12367.45 88888.00 2007-04-29 01:01:40.500 119 68.45 55441.90 12367.45 88888.00 2007-04-29 01:01:40.625 119 68.45 55441.90 12367.48 88888.00 2007-04-29 01:01:40.750 119 68.45 55441.90 12367.52 88888.00 2007-04-29 01:01:40.875 119 68.42 55441.90 29516.83 88888.00 2007-04-29 01:01:41.000 119 68.33 55441.88 12367.48 88888.00 2007-04-29 01:01:41.125 119 68.35 55441.90 12367.42 88888.00 2007-04-29 01:01:41.250 119 68.42 55441.90 12367.48 88888.00 2007-04-29 01:01:41.375 119 68.47 55441.95 12367.48 88888.00 2007-04-29 01:01:41.500 119 68.45 55441.93 12367.50 88888.00 2007-04-29 01:01:41.625 119 68.40 55441.93 12367.52 88888.00 2007-04-29 01:01:41.750 119 68.42 55441.93 12367.52 88888.00 2007-04-29 01:01:41.875 119 68.42 55441.93 19686.42 88888.00 2007-04-29 01:01:42.000 119 68.42 55441.90 12367.55 88888.00 2007-04-29 01:01:42.125 119 68.45 55441.90 12367.52 88888.00 2007-04-29 01:01:42.250 119 68.45 55441.93 12367.50 88888.00 2007-04-29 01:01:42.375 119 68.45 55441.90 12367.55 88888.00 2007-04-29 01:01:42.500 119 68.42 55441.93 12367.55 88888.00 2007-04-29 01:01:42.625 119 68.40 55441.90 12367.50 88888.00 2007-04-29 01:01:42.750 119 68.40 55441.88 12367.45 88888.00 2007-04-29 01:01:42.875 119 68.40 55441.88 22963.22 88888.00 2007-04-29 01:01:43.000 119 68.42 55441.85 12367.45 88888.00 2007-04-29 01:01:43.125 119 68.45 55441.85 12367.45 88888.00 2007-04-29 01:01:43.250 119 68.42 55441.88 12367.45 88888.00 2007-04-29 01:01:43.375 119 68.45 55441.88 12367.50 88888.00 2007-04-29 01:01:43.500 119 68.53 55441.85 12367.52 88888.00 2007-04-29 01:01:43.625 119 68.53 55441.82 12367.50 88888.00 2007-04-29 01:01:43.750 119 68.47 55441.82 12367.60 88888.00 2007-04-29 01:01:43.875 119 68.50 55441.88 42624.03 88888.00 2007-04-29 01:01:44.000 119 68.47 55441.85 12367.62 88888.00 2007-04-29 01:01:44.125 119 68.47 55441.82 12367.50 88888.00 2007-04-29 01:01:44.250 119 68.50 55441.82 12367.50 88888.00 2007-04-29 01:01:44.375 119 68.47 55441.80 12367.45 88888.00 2007-04-29 01:01:44.500 119 68.47 55441.78 12367.50 88888.00 2007-04-29 01:01:44.625 119 68.50 55441.80 12367.55 88888.00 2007-04-29 01:01:44.750 119 68.50 55441.82 12367.55 88888.00 2007-04-29 01:01:44.875 119 68.50 55441.82 13132.83 88888.00 2007-04-29 01:01:45.000 119 68.47 55441.82 12367.58 88888.00 2007-04-29 01:01:45.125 119 68.47 55441.80 12367.52 88888.00 2007-04-29 01:01:45.250 119 68.45 55441.78 12367.60 88888.00 2007-04-29 01:01:45.375 119 68.45 55441.75 12367.65 88888.00 2007-04-29 01:01:45.500 119 68.47 55441.80 12367.60 88888.00 2007-04-29 01:01:45.625 119 68.47 55441.80 12367.60 88888.00 2007-04-29 01:01:45.750 119 68.45 55441.80 12367.67 88888.00 2007-04-29 01:01:45.875 119 68.42 55441.78 18048.03 88888.00 2007-04-29 01:01:46.000 119 68.40 55441.70 12367.60 88888.00 2007-04-29 01:01:46.125 119 68.40 55441.75 12367.65 88888.00 2007-04-29 01:01:46.250 119 68.42 55441.75 12367.67 88888.00 2007-04-29 01:01:46.375 119 68.42 55441.78 12367.60 88888.00 2007-04-29 01:01:46.500 119 68.40 55441.78 12367.62 88888.00 2007-04-29 01:01:46.625 119 68.42 55441.80 12367.70 88888.00 2007-04-29 01:01:46.750 119 68.45 55441.82 12367.73 88888.00 2007-04-29 01:01:46.875 119 68.47 55441.80 24601.62 88888.00 2007-04-29 01:01:47.000 119 68.40 55441.78 12367.62 88888.00 2007-04-29 01:01:47.125 119 68.45 55441.80 12367.60 88888.00 2007-04-29 01:01:47.250 119 68.50 55441.82 12367.58 88888.00 2007-04-29 01:01:47.375 119 68.47 55441.80 12367.55 88888.00 2007-04-29 01:01:47.500 119 68.45 55441.78 12367.58 88888.00 2007-04-29 01:01:47.625 119 68.38 55441.75 12367.55 88888.00 2007-04-29 01:01:47.750 119 68.40 55441.75 12367.52 88888.00 2007-04-29 01:01:47.875 119 68.35 55441.72 29516.83 88888.00 2007-04-29 01:01:48.000 119 68.38 55441.72 12367.65 88888.00 2007-04-29 01:01:48.125 119 68.42 55441.80 12367.62 88888.00 2007-04-29 01:01:48.250 119 68.45 55441.80 12367.60 88888.00 2007-04-29 01:01:48.375 119 68.42 55441.75 12367.58 88888.00 2007-04-29 01:01:48.500 119 68.38 55441.78 12367.67 88888.00 2007-04-29 01:01:48.625 119 68.38 55441.78 12367.67 88888.00 2007-04-29 01:01:48.750 119 68.35 55441.75 12367.62 88888.00 2007-04-29 01:01:48.875 119 68.35 55441.72 1664.03 88888.00 2007-04-29 01:01:49.000 119 68.38 55441.70 12367.65 88888.00 2007-04-29 01:01:49.125 119 68.33 55441.72 12367.70 88888.00 2007-04-29 01:01:49.250 119 68.33 55441.75 12367.73 88888.00 2007-04-29 01:01:49.375 119 68.40 55441.75 12367.65 88888.00 2007-04-29 01:01:49.500 119 68.40 55441.72 12367.65 88888.00 2007-04-29 01:01:49.625 119 68.33 55441.70 12367.65 88888.00 2007-04-29 01:01:49.750 119 68.28 55441.70 12367.60 88888.00 2007-04-29 01:01:49.875 119 68.30 55441.70 44262.43 88888.00 2007-04-29 01:01:50.000 119 68.30 55441.72 12367.58 88888.00 2007-04-29 01:01:50.125 119 68.30 55441.75 12367.58 88888.00 2007-04-29 01:01:50.250 119 68.28 55441.72 12367.60 88888.00 2007-04-29 01:01:50.375 119 68.28 55441.70 12367.55 88888.00 2007-04-29 01:01:50.500 119 68.22 55441.70 12367.48 88888.00 2007-04-29 01:01:50.625 119 68.20 55441.68 12367.52 88888.00 2007-04-29 01:01:50.750 119 68.22 55441.70 12367.60 88888.00 2007-04-29 01:01:50.875 119 68.25 55441.70 1664.03 88888.00 2007-04-29 01:01:51.000 119 68.35 55441.70 12367.62 88888.00 2007-04-29 01:01:51.125 119 68.33 55441.72 12367.65 88888.00 2007-04-29 01:01:51.250 119 68.35 55441.72 12367.70 88888.00 2007-04-29 01:01:51.375 119 68.33 55441.68 12367.55 88888.00 2007-04-29 01:01:51.500 119 68.22 55441.68 12367.48 88888.00 2007-04-29 01:01:51.625 119 68.20 55441.68 12367.55 88888.00 2007-04-29 01:01:51.750 119 68.25 55441.70 12367.55 88888.00 2007-04-29 01:01:51.875 119 68.33 55441.72 44262.43 88888.00 2007-04-29 01:01:52.000 119 68.28 55441.70 12367.52 88888.00 2007-04-29 01:01:52.125 119 68.22 55441.72 12367.48 88888.00 2007-04-29 01:01:52.250 119 68.22 55441.70 12367.55 88888.00 2007-04-29 01:01:52.375 119 68.22 55441.70 12367.58 88888.00 2007-04-29 01:01:52.500 119 68.30 55441.70 12367.60 88888.00 2007-04-29 01:01:52.625 119 68.33 55441.70 12367.58 88888.00 2007-04-29 01:01:52.750 119 68.28 55441.70 12367.50 88888.00 2007-04-29 01:01:52.875 119 68.17 55441.68 31155.22 88888.00 2007-04-29 01:01:53.000 119 68.15 55441.65 12367.48 88888.00 2007-04-29 01:01:53.125 119 68.20 55441.70 12367.48 88888.00 2007-04-29 01:01:53.250 119 68.22 55441.72 12367.50 88888.00 2007-04-29 01:01:53.375 119 68.25 55441.70 12367.58 88888.00 2007-04-29 01:01:53.500 119 68.20 55441.68 12367.58 88888.00 2007-04-29 01:01:53.625 119 68.10 55441.65 12367.58 88888.00 2007-04-29 01:01:53.750 119 68.12 55441.65 12367.55 88888.00 2007-04-29 01:01:53.875 119 68.12 55441.65 39347.22 88888.00 2007-04-29 01:01:54.000 119 68.12 55441.62 12367.55 88888.00 2007-04-29 01:01:54.125 119 68.15 55441.65 12367.55 88888.00 2007-04-29 01:01:54.250 119 68.08 55441.65 12367.60 88888.00 2007-04-29 01:01:54.375 119 68.10 55441.65 12367.60 88888.00 2007-04-29 01:01:54.500 119 68.08 55441.62 12367.60 88888.00 2007-04-29 01:01:54.625 119 68.05 55441.62 12367.55 88888.00 2007-04-29 01:01:54.750 119 68.05 55441.62 12367.45 88888.00 2007-04-29 01:01:54.875 119 67.97 55441.62 96691.23 88888.00 2007-04-29 01:01:55.000 119 68.03 55441.65 12367.65 88888.00 2007-04-29 01:01:55.125 119 68.08 55441.68 12367.60 88888.00 2007-04-29 01:01:55.250 119 68.05 55441.65 12367.58 88888.00 2007-04-29 01:01:55.375 119 68.05 55441.65 12367.52 88888.00 2007-04-29 01:01:55.500 119 68.00 55441.62 12367.60 88888.00 2007-04-29 01:01:55.625 119 68.03 55441.68 12367.55 88888.00 2007-04-29 01:01:55.750 119 68.00 55441.65 12367.50 88888.00 2007-04-29 01:01:55.875 119 67.95 55441.65 96691.23 88888.00 2007-04-29 01:01:56.000 119 67.95 55441.68 12367.55 88888.00 2007-04-29 01:01:56.125 119 68.00 55441.68 12367.52 88888.00 2007-04-29 01:01:56.250 119 67.97 55441.65 12367.52 88888.00 2007-04-29 01:01:56.375 119 67.92 55441.62 12367.55 88888.00 2007-04-29 01:01:56.500 119 67.90 55441.62 12367.58 88888.00 2007-04-29 01:01:56.625 119 67.97 55441.65 12367.60 88888.00 2007-04-29 01:01:56.750 119 67.95 55441.68 12367.58 88888.00 2007-04-29 01:01:56.875 119 67.95 55441.68 91776.02 88888.00 2007-04-29 01:01:57.000 119 68.00 55441.68 12367.58 88888.00 2007-04-29 01:01:57.125 119 67.95 55441.68 12367.48 88888.00 2007-04-29 01:01:57.250 119 67.85 55441.62 12367.52 88888.00 2007-04-29 01:01:57.375 119 67.90 55441.65 12367.60 88888.00 2007-04-29 01:01:57.500 119 67.90 55441.65 12367.60 88888.00 2007-04-29 01:01:57.625 119 67.88 55441.62 12367.58 88888.00 2007-04-29 01:01:57.750 119 67.90 55441.62 12367.55 88888.00 2007-04-29 01:01:57.875 119 67.85 55441.62 98329.62 88888.00 2007-04-29 01:01:58.000 119 67.83 55441.62 12367.60 88888.00 2007-04-29 01:01:58.125 119 67.85 55441.65 12367.58 88888.00 2007-04-29 01:01:58.250 119 67.80 55441.62 12367.58 88888.00 2007-04-29 01:01:58.375 119 67.78 55441.60 12367.52 88888.00 2007-04-29 01:01:58.500 119 67.78 55441.62 12367.58 88888.00 2007-04-29 01:01:58.625 119 67.80 55441.62 12367.58 88888.00 2007-04-29 01:01:58.750 119 67.83 55441.60 12367.55 88888.00 2007-04-29 01:01:58.875 119 67.80 55441.60 1664.03 88888.00 2007-04-29 01:01:59.000 119 67.75 55441.60 12367.62 88888.00 2007-04-29 01:01:59.125 119 67.67 55441.57 12367.52 88888.00 2007-04-29 01:01:59.250 119 67.65 55441.57 12367.62 88888.00 2007-04-29 01:01:59.375 119 67.67 55441.60 12367.60 88888.00 2007-04-29 01:01:59.500 119 67.67 55441.60 12367.65 88888.00 2007-04-29 01:01:59.625 119 67.72 55441.55 12367.67 88888.00 2007-04-29 01:01:59.750 119 67.70 55441.57 12367.73 88888.00 2007-04-29 01:01:59.875 119 67.72 55441.62 24601.62 88888.00 2007-04-29 01:02:00.000 119 67.67 55441.57 12367.65 88888.00 2007-04-29 01:02:00.125 119 67.62 55441.57 12367.65 88888.00 2007-04-29 01:02:00.250 119 67.60 55441.57 12367.70 88888.00 2007-04-29 01:02:00.375 119 67.67 55441.57 12367.73 88888.00 2007-04-29 01:02:00.500 119 67.70 55441.60 12367.75 88888.00 2007-04-29 01:02:00.625 119 67.65 55441.60 12367.70 88888.00 2007-04-29 01:02:00.750 119 67.60 55441.62 12367.65 88888.00 2007-04-29 01:02:00.875 119 67.55 55441.60 19686.42 88888.00 2007-04-29 01:02:01.000 119 67.58 55441.57 12367.75 88888.00 2007-04-29 01:02:01.125 119 67.62 55441.57 12367.70 88888.00 2007-04-29 01:02:01.250 119 67.58 55441.60 12367.73 88888.00 2007-04-29 01:02:01.375 119 67.58 55441.60 12367.73 88888.00 2007-04-29 01:02:01.500 119 67.55 55441.60 12367.77 88888.00 2007-04-29 01:02:01.625 119 67.58 55441.57 12367.77 88888.00 2007-04-29 01:02:01.750 119 67.53 55441.57 12367.77 88888.00 2007-04-29 01:02:01.875 119 67.53 55441.57 190080.02 88888.00 2007-04-29 01:02:02.000 119 67.47 55441.55 12367.85 88888.00 2007-04-29 01:02:02.125 119 67.50 55441.55 12367.83 88888.00 2007-04-29 01:02:02.250 119 67.53 55441.57 12367.80 88888.00 2007-04-29 01:02:02.375 119 67.50 55441.60 12367.85 88888.00 2007-04-29 01:02:02.500 119 67.50 55441.60 12367.83 88888.00 2007-04-29 01:02:02.625 119 67.47 55441.62 12367.80 88888.00 2007-04-29 01:02:02.750 119 67.47 55441.57 12367.80 88888.00 2007-04-29 01:02:02.875 119 67.50 55441.60 45900.82 88888.00 2007-04-29 01:02:03.000 119 67.50 55441.57 12367.77 88888.00 2007-04-29 01:02:03.125 119 67.47 55441.57 12367.80 88888.00 2007-04-29 01:02:03.250 119 67.50 55441.60 12367.85 88888.00 2007-04-29 01:02:03.375 119 67.50 55441.57 12367.90 88888.00 2007-04-29 01:02:03.500 119 67.47 55441.57 12367.88 88888.00 2007-04-29 01:02:03.625 119 67.45 55441.57 12367.90 88888.00 2007-04-29 01:02:03.750 119 67.42 55441.57 12367.95 88888.00 2007-04-29 01:02:03.875 119 67.42 55441.60 40985.62 88888.00 2007-04-29 01:02:04.000 119 67.50 55441.60 12367.92 88888.00 2007-04-29 01:02:04.125 119 67.42 55441.55 12367.85 88888.00 2007-04-29 01:02:04.250 119 67.38 55441.55 12367.90 88888.00 2007-04-29 01:02:04.375 119 67.35 55441.53 12367.88 88888.00 2007-04-29 01:02:04.500 119 67.40 55441.53 12367.90 88888.00 2007-04-29 01:02:04.625 119 67.38 55441.53 12368.00 88888.00 2007-04-29 01:02:04.750 119 67.38 55441.55 12367.95 88888.00 2007-04-29 01:02:04.875 119 67.38 55441.53 -162175.9888888.00 2007-04-29 01:02:05.000 119 67.40 55441.55 12367.88 88888.00 2007-04-29 01:02:05.125 119 67.40 55441.55 12367.83 88888.00 2007-04-29 01:02:05.250 119 67.33 55441.55 12367.85 88888.00 2007-04-29 01:02:05.375 119 67.28 55441.50 12367.95 88888.00 2007-04-29 01:02:05.500 119 67.25 55441.55 12368.05 88888.00 2007-04-29 01:02:05.625 119 67.28 55441.57 12368.00 88888.00 2007-04-29 01:02:05.750 119 67.33 55441.57 12367.92 88888.00 2007-04-29 01:02:05.875 119 67.30 55441.53 31155.22 88888.00 2007-04-29 01:02:06.000 119 67.28 55441.53 12368.02 88888.00 2007-04-29 01:02:06.125 119 67.30 55441.57 12367.92 88888.00 2007-04-29 01:02:06.250 119 67.25 55441.55 12368.00 88888.00 2007-04-29 01:02:06.375 119 67.30 55441.55 12368.05 88888.00 2007-04-29 01:02:06.500 119 67.33 55441.53 12368.00 88888.00 2007-04-29 01:02:06.625 119 67.28 55441.47 12368.00 88888.00 2007-04-29 01:02:06.750 119 67.25 55441.50 12367.95 88888.00 2007-04-29 01:02:06.875 119 67.22 55441.50 -27827.17 88888.00 2007-04-29 01:02:07.000 119 67.22 55441.47 12367.98 88888.00 2007-04-29 01:02:07.125 119 67.25 55441.47 12368.02 88888.00 2007-04-29 01:02:07.250 119 67.22 55441.50 12368.10 88888.00 2007-04-29 01:02:07.375 119 67.25 55441.50 12368.08 88888.00 2007-04-29 01:02:07.500 119 67.22 55441.50 12368.05 88888.00 2007-04-29 01:02:07.625 119 67.22 55441.45 12368.02 88888.00 2007-04-29 01:02:07.750 119 67.22 55441.45 12368.05 88888.00 2007-04-29 01:02:07.875 119 67.22 55441.43 75392.02 88888.00 2007-04-29 01:02:08.000 119 67.22 55441.43 12368.08 88888.00 2007-04-29 01:02:08.125 119 67.20 55441.45 12368.05 88888.00 2007-04-29 01:02:08.250 119 67.17 55441.50 12368.08 88888.00 2007-04-29 01:02:08.375 119 67.17 55441.53 12368.05 88888.00 2007-04-29 01:02:08.500 119 67.22 55441.47 12368.00 88888.00 2007-04-29 01:02:08.625 119 67.22 55441.47 12368.00 88888.00 2007-04-29 01:02:08.750 119 67.22 55441.47 12368.08 88888.00 2007-04-29 01:02:08.875 119 67.17 55441.40 -68787.18 88888.00 2007-04-29 01:02:09.000 119 67.25 55441.40 12368.15 88888.00 2007-04-29 01:02:09.125 119 67.22 55441.43 12368.12 88888.00 2007-04-29 01:02:09.250 119 67.20 55441.40 12368.15 88888.00 2007-04-29 01:02:09.375 119 67.20 55441.43 12368.12 88888.00 2007-04-29 01:02:09.500 119 67.22 55441.43 12368.17 88888.00 2007-04-29 01:02:09.625 119 67.22 55441.43 12368.15 88888.00 2007-04-29 01:02:09.750 119 67.20 55441.40 12368.12 88888.00 2007-04-29 01:02:09.875 119 67.20 55441.38 57369.62 88888.00 2007-04-29 01:02:10.000 119 67.20 55441.38 12368.17 88888.00 2007-04-29 01:02:10.125 119 67.20 55441.43 12368.17 88888.00 2007-04-29 01:02:10.250 119 67.15 55441.38 12368.12 88888.00 2007-04-29 01:02:10.375 119 67.12 55441.35 12368.12 88888.00 2007-04-29 01:02:10.500 119 67.17 55441.38 12368.12 88888.00 2007-04-29 01:02:10.625 119 67.15 55441.38 12368.12 88888.00 2007-04-29 01:02:10.750 119 67.10 55441.40 12368.23 88888.00 2007-04-29 01:02:10.875 119 67.15 55441.40 68838.43 88888.00 2007-04-29 01:02:11.000 119 67.15 55441.38 12368.25 88888.00 2007-04-29 01:02:11.125 119 67.15 55441.40 12368.30 88888.00 2007-04-29 01:02:11.250 119 67.15 55441.40 12368.30 88888.00 2007-04-29 01:02:11.375 119 67.15 55441.40 12368.30 88888.00 2007-04-29 01:02:11.500 119 67.12 55441.38 12368.33 88888.00 2007-04-29 01:02:11.625 119 67.12 55441.38 12368.35 88888.00 2007-04-29 01:02:11.750 119 67.15 55441.38 12368.40 88888.00 2007-04-29 01:02:11.875 119 67.10 55441.35 99968.02 88888.00 2007-04-29 01:02:12.000 119 67.08 55441.35 12368.42 88888.00 2007-04-29 01:02:12.125 119 67.12 55441.38 12368.35 88888.00 2007-04-29 01:02:12.250 119 67.10 55441.38 12368.42 88888.00 2007-04-29 01:02:12.375 119 67.15 55441.40 12368.48 88888.00 2007-04-29 01:02:12.500 119 67.15 55441.38 12368.48 88888.00 2007-04-29 01:02:12.625 119 67.08 55441.38 12368.42 88888.00 2007-04-29 01:02:12.750 119 67.05 55441.38 12368.40 88888.00 2007-04-29 01:02:12.875 119 67.05 55441.35 91776.02 88888.00 2007-04-29 01:02:13.000 119 67.03 55441.32 12368.42 88888.00 2007-04-29 01:02:13.125 119 67.03 55441.38 12368.42 88888.00 2007-04-29 01:02:13.250 119 67.05 55441.35 12368.48 88888.00 2007-04-29 01:02:13.375 119 67.12 55441.38 12368.55 88888.00 2007-04-29 01:02:13.500 119 67.17 55441.38 12368.48 88888.00 2007-04-29 01:02:13.625 119 67.12 55441.38 12368.42 88888.00 2007-04-29 01:02:13.750 119 67.05 55441.30 12368.45 88888.00 2007-04-29 01:02:13.875 119 67.05 55441.30 90137.62 88888.00 2007-04-29 01:02:14.000 119 67.00 55441.30 12368.52 88888.00 2007-04-29 01:02:14.125 119 67.03 55441.30 12368.52 88888.00 2007-04-29 01:02:14.250 119 67.10 55441.35 12368.55 88888.00 2007-04-29 01:02:14.375 119 67.05 55441.32 12368.58 88888.00 2007-04-29 01:02:14.500 119 67.00 55441.30 12368.55 88888.00 2007-04-29 01:02:14.625 119 66.97 55441.25 12368.60 88888.00 2007-04-29 01:02:14.750 119 67.05 55441.25 12368.60 88888.00 2007-04-29 01:02:14.875 119 67.05 55441.25 54092.82 88888.00 2007-04-29 01:02:15.000 119 67.05 55441.25 12368.60 88888.00 2007-04-29 01:02:15.125 119 67.05 55441.25 12368.62 88888.00 2007-04-29 01:02:15.250 119 67.08 55441.32 12368.65 88888.00 2007-04-29 01:02:15.375 119 67.05 55441.30 12368.70 88888.00 2007-04-29 01:02:15.500 119 67.03 55441.30 12368.65 88888.00 2007-04-29 01:02:15.625 119 67.03 55441.30 12368.65 88888.00 2007-04-29 01:02:15.750 119 67.03 55441.30 12368.67 88888.00 2007-04-29 01:02:15.875 119 67.00 55441.28 54092.82 88888.00 2007-04-29 01:02:16.000 119 67.03 55441.28 12368.65 88888.00 2007-04-29 01:02:16.125 119 67.08 55441.28 12368.70 88888.00 2007-04-29 01:02:16.250 119 67.08 55441.32 12368.67 88888.00 2007-04-29 01:02:16.375 119 67.05 55441.30 12368.67 88888.00 2007-04-29 01:02:16.500 119 66.97 55441.28 12368.65 88888.00 2007-04-29 01:02:16.625 119 67.03 55441.28 12368.67 88888.00 2007-04-29 01:02:16.750 119 67.00 55441.20 12368.70 88888.00 2007-04-29 01:02:16.875 119 67.00 55441.25 72115.23 88888.00 2007-04-29 01:02:17.000 119 67.03 55441.22 12368.83 88888.00 2007-04-29 01:02:17.125 119 67.03 55441.22 12368.83 88888.00 2007-04-29 01:02:17.250 119 67.03 55441.22 12368.75 88888.00 2007-04-29 01:02:17.375 119 66.97 55441.20 12368.73 88888.00 2007-04-29 01:02:17.500 119 66.97 55441.22 12368.80 88888.00 2007-04-29 01:02:17.625 119 66.95 55441.22 12368.85 88888.00 2007-04-29 01:02:17.750 119 67.00 55441.25 12368.88 88888.00 2007-04-29 01:02:17.875 119 66.97 55441.22 59008.03 88888.00 2007-04-29 01:02:18.000 119 67.00 55441.20 12368.95 88888.00 2007-04-29 01:02:18.125 119 66.95 55441.22 12368.92 88888.00 2007-04-29 01:02:18.250 119 66.97 55441.22 12369.00 88888.00 2007-04-29 01:02:18.375 119 67.00 55441.22 12369.00 88888.00 2007-04-29 01:02:18.500 119 66.97 55441.18 12368.95 88888.00 2007-04-29 01:02:18.625 119 66.95 55441.15 12368.88 88888.00 2007-04-29 01:02:18.750 119 66.97 55441.15 12368.95 88888.00 2007-04-29 01:02:18.875 119 67.05 55441.18 67200.02 88888.00 2007-04-29 01:02:19.000 119 67.05 55441.18 12368.95 88888.00 2007-04-29 01:02:19.125 119 67.00 55441.18 12368.95 88888.00 2007-04-29 01:02:19.250 119 66.95 55441.15 12369.00 88888.00 2007-04-29 01:02:19.375 119 66.97 55441.20 12369.02 88888.00 2007-04-29 01:02:19.500 119 67.00 55441.20 12369.02 88888.00 2007-04-29 01:02:19.625 119 67.00 55441.18 12369.00 88888.00 2007-04-29 01:02:19.750 119 67.00 55441.15 12369.00 88888.00 2007-04-29 01:02:19.875 119 67.03 55441.15 77030.43 88888.00 2007-04-29 01:02:20.000 119 67.00 55441.10 12368.95 88888.00 2007-04-29 01:02:20.125 119 66.97 55441.12 12369.00 88888.00 2007-04-29 01:02:20.250 119 66.97 55441.15 12369.02 88888.00 2007-04-29 01:02:20.375 119 66.95 55441.12 12369.00 88888.00 2007-04-29 01:02:20.500 119 66.95 55441.07 12369.02 88888.00 2007-04-29 01:02:20.625 119 66.97 55441.12 12369.00 88888.00 2007-04-29 01:02:20.750 119 66.90 55441.12 12368.95 88888.00 2007-04-29 01:02:20.875 119 66.88 55441.10 54092.82 88888.00 2007-04-29 01:02:21.000 119 66.90 55441.05 12369.10 88888.00 2007-04-29 01:02:21.125 119 66.97 55441.07 12369.08 88888.00 2007-04-29 01:02:21.250 119 66.95 55441.12 12369.00 88888.00 2007-04-29 01:02:21.375 119 66.95 55441.10 12368.92 88888.00 2007-04-29 01:02:21.500 119 66.90 55441.07 12369.02 88888.00 2007-04-29 01:02:21.625 119 66.88 55441.07 12369.02 88888.00 2007-04-29 01:02:21.750 119 66.88 55441.10 12368.95 88888.00 2007-04-29 01:02:21.875 119 66.95 55441.10 68838.43 88888.00 2007-04-29 01:02:22.000 119 67.03 55441.10 12369.02 88888.00 2007-04-29 01:02:22.125 119 67.00 55441.15 12369.00 88888.00 2007-04-29 01:02:22.250 119 66.97 55441.12 12369.02 88888.00 2007-04-29 01:02:22.375 119 66.92 55441.10 12369.08 88888.00 2007-04-29 01:02:22.500 119 66.90 55441.10 12369.10 88888.00 2007-04-29 01:02:22.625 119 66.92 55441.10 12369.05 88888.00 2007-04-29 01:02:22.750 119 66.88 55441.07 12369.05 88888.00 2007-04-29 01:02:22.875 119 66.90 55441.10 63923.22 88888.00 2007-04-29 01:02:23.000 119 66.88 55441.07 12369.15 88888.00 2007-04-29 01:02:23.125 119 66.88 55441.07 12369.08 88888.00 2007-04-29 01:02:23.250 119 66.83 55441.03 12369.10 88888.00 2007-04-29 01:02:23.375 119 66.83 55441.03 12369.15 88888.00 2007-04-29 01:02:23.500 119 66.83 55441.07 12369.20 88888.00 2007-04-29 01:02:23.625 119 66.85 55441.07 12369.10 88888.00 2007-04-29 01:02:23.750 119 66.90 55441.10 12369.02 88888.00 2007-04-29 01:02:23.875 119 66.88 55441.10 55731.22 88888.00 2007-04-29 01:02:24.000 119 66.88 55441.03 12369.15 88888.00 2007-04-29 01:02:24.125 119 66.85 55441.05 12369.12 88888.00 2007-04-29 01:02:24.250 119 66.83 55441.12 12369.08 88888.00 2007-04-29 01:02:24.375 119 66.78 55441.05 12368.98 88888.00 2007-04-29 01:02:24.500 119 66.75 55441.00 12369.02 88888.00 2007-04-29 01:02:24.625 119 66.80 55441.00 12369.05 88888.00 2007-04-29 01:02:24.750 119 66.83 55441.05 12369.12 88888.00 2007-04-29 01:02:24.875 119 66.88 55441.07 86860.82 88888.00 2007-04-29 01:02:25.000 119 66.83 55441.03 12369.12 88888.00 2007-04-29 01:02:25.125 119 66.83 55441.00 12369.12 88888.00 2007-04-29 01:02:25.250 119 66.78 55441.00 12369.10 88888.00 2007-04-29 01:02:25.375 119 66.78 55441.00 12369.08 88888.00 2007-04-29 01:02:25.500 119 66.80 55441.05 12369.05 88888.00 2007-04-29 01:02:25.625 119 66.80 55441.03 12369.02 88888.00 2007-04-29 01:02:25.750 119 66.85 55441.10 12369.02 88888.00 2007-04-29 01:02:25.875 119 66.85 55441.10 96691.23 88888.00 2007-04-29 01:02:26.000 119 66.75 55441.00 12369.02 88888.00 2007-04-29 01:02:26.125 119 66.72 55440.97 12369.05 88888.00 2007-04-29 01:02:26.250 119 66.78 55441.03 12369.08 88888.00 2007-04-29 01:02:26.375 119 66.80 55441.00 12369.10 88888.00 2007-04-29 01:02:26.500 119 66.72 55441.00 12369.15 88888.00 2007-04-29 01:02:26.625 119 66.70 55441.03 12369.12 88888.00 2007-04-29 01:02:26.750 119 66.67 55440.97 12369.17 88888.00 2007-04-29 01:02:26.875 119 66.75 55441.03 60646.43 88888.00 2007-04-29 01:02:27.000 119 66.67 55440.97 12369.12 88888.00 2007-04-29 01:02:27.125 119 66.67 55440.97 12369.15 88888.00 2007-04-29 01:02:27.250 119 66.67 55441.00 12369.17 88888.00 2007-04-29 01:02:27.375 119 66.67 55441.03 12369.10 88888.00 2007-04-29 01:02:27.500 119 66.65 55440.97 12369.08 88888.00 2007-04-29 01:02:27.625 119 66.62 55440.97 12369.08 88888.00 2007-04-29 01:02:27.750 119 66.67 55441.00 12369.08 88888.00 2007-04-29 01:02:27.875 119 66.72 55441.05 96691.23 88888.00 2007-04-29 01:02:28.000 119 66.65 55441.03 12369.08 88888.00 2007-04-29 01:02:28.125 119 66.58 55441.03 12369.15 88888.00 2007-04-29 01:02:28.250 119 66.60 55441.03 12369.10 88888.00 2007-04-29 01:02:28.375 119 66.58 55441.00 12369.00 88888.00 2007-04-29 01:02:28.500 119 66.58 55441.00 12369.08 88888.00 2007-04-29 01:02:28.625 119 66.65 55441.03 12369.12 88888.00 2007-04-29 01:02:28.750 119 66.58 55441.03 12369.05 88888.00 2007-04-29 01:02:28.875 119 66.53 55440.97 96691.23 88888.00 2007-04-29 01:02:29.000 119 66.53 55440.97 12369.10 88888.00 2007-04-29 01:02:29.125 119 66.55 55441.03 12369.10 88888.00 2007-04-29 01:02:29.250 119 66.53 55441.00 12369.05 88888.00 2007-04-29 01:02:29.375 119 66.53 55441.00 12369.10 88888.00 2007-04-29 01:02:29.500 119 66.53 55441.00 12369.17 88888.00 2007-04-29 01:02:29.625 119 66.55 55441.00 12369.20 88888.00 2007-04-29 01:02:29.750 119 66.58 55441.05 12369.15 88888.00 2007-04-29 01:02:29.875 119 66.58 55441.05 65561.62 88888.00 2007-04-29 01:02:30.000 119 66.53 55441.00 12369.23 88888.00 2007-04-29 01:02:30.125 119 66.55 55441.03 12369.20 88888.00 2007-04-29 01:02:30.250 119 66.53 55441.03 12369.17 88888.00 2007-04-29 01:02:30.375 119 66.47 55441.00 12369.12 88888.00 2007-04-29 01:02:30.500 119 66.45 55440.97 12369.08 88888.00 2007-04-29 01:02:30.625 119 66.45 55441.00 12369.10 88888.00 2007-04-29 01:02:30.750 119 66.47 55441.00 12369.10 88888.00 2007-04-29 01:02:30.875 119 66.42 55440.95 52454.43 88888.00 2007-04-29 01:02:31.000 119 66.42 55441.00 12369.10 88888.00 2007-04-29 01:02:31.125 119 66.50 55441.03 12369.00 88888.00 2007-04-29 01:02:31.250 119 66.42 55441.03 12369.00 88888.00 2007-04-29 01:02:31.375 119 66.47 55441.05 12369.05 88888.00 2007-04-29 01:02:31.500 119 66.50 55441.03 12369.10 88888.00 2007-04-29 01:02:31.625 119 66.45 55441.00 12369.05 88888.00 2007-04-29 01:02:31.750 119 66.38 55441.00 12369.08 88888.00 2007-04-29 01:02:31.875 119 66.33 55441.00 81945.62 88888.00 2007-04-29 01:02:32.000 119 66.33 55441.00 12369.12 88888.00 2007-04-29 01:02:32.125 119 66.35 55441.05 12369.15 88888.00 2007-04-29 01:02:32.250 119 66.40 55441.03 12369.15 88888.00 2007-04-29 01:02:32.375 119 66.40 55441.00 12369.12 88888.00 2007-04-29 01:02:32.500 119 66.30 55440.97 12369.12 88888.00 2007-04-29 01:02:32.625 119 66.25 55440.97 12369.10 88888.00 2007-04-29 01:02:32.750 119 66.33 55440.97 12369.15 88888.00 2007-04-29 01:02:32.875 119 66.35 55441.03 91776.02 88888.00 2007-04-29 01:02:33.000 119 66.35 55441.00 12369.05 88888.00 2007-04-29 01:02:33.125 119 66.28 55441.03 12369.02 88888.00 2007-04-29 01:02:33.250 119 66.25 55441.03 12369.10 88888.00 2007-04-29 01:02:33.375 119 66.30 55441.03 12369.08 88888.00 2007-04-29 01:02:33.500 119 66.28 55441.05 12369.08 88888.00 2007-04-29 01:02:33.625 119 66.30 55441.05 12369.02 88888.00 2007-04-29 01:02:33.750 119 66.30 55441.00 12369.02 88888.00 2007-04-29 01:02:33.875 119 66.33 55441.00 80307.23 88888.00 2007-04-29 01:02:34.000 119 66.30 55440.97 12369.17 88888.00 2007-04-29 01:02:34.125 119 66.28 55441.00 12369.10 88888.00 2007-04-29 01:02:34.250 119 66.20 55440.97 12369.12 88888.00 2007-04-29 01:02:34.375 119 66.22 55440.97 12369.12 88888.00 2007-04-29 01:02:34.500 119 66.20 55441.00 12369.08 88888.00 2007-04-29 01:02:34.625 119 66.20 55441.00 12369.05 88888.00 2007-04-29 01:02:34.750 119 66.25 55441.03 12369.05 88888.00 2007-04-29 01:02:34.875 119 66.20 55441.03 101606.43 88888.00 2007-04-29 01:02:35.000 119 66.20 55441.00 12369.15 88888.00 2007-04-29 01:02:35.125 119 66.22 55441.03 12369.10 88888.00 2007-04-29 01:02:35.250 119 66.17 55441.00 12369.15 88888.00 2007-04-29 01:02:35.375 119 66.20 55441.03 12369.10 88888.00 2007-04-29 01:02:35.500 119 66.25 55441.00 12369.02 88888.00 2007-04-29 01:02:35.625 119 66.20 55440.97 12369.05 88888.00 2007-04-29 01:02:35.750 119 66.15 55440.95 12369.20 88888.00 2007-04-29 01:02:35.875 119 66.12 55440.95 65561.62 88888.00 2007-04-29 01:02:36.000 119 66.12 55440.95 12369.25 88888.00 2007-04-29 01:02:36.125 119 66.12 55440.97 12369.25 88888.00 2007-04-29 01:02:36.250 119 66.15 55441.03 12369.25 88888.00 2007-04-29 01:02:36.375 119 66.15 55441.03 12369.23 88888.00 2007-04-29 01:02:36.500 119 66.10 55441.03 12369.23 88888.00 2007-04-29 01:02:36.625 119 66.12 55441.05 12369.15 88888.00 2007-04-29 01:02:36.750 119 66.10 55441.03 12369.12 88888.00 2007-04-29 01:02:36.875 119 66.08 55441.03 83584.02 88888.00 2007-04-29 01:02:37.000 119 66.08 55440.97 12369.25 88888.00 2007-04-29 01:02:37.125 119 66.08 55441.00 12369.25 88888.00 2007-04-29 01:02:37.250 119 66.10 55441.00 12369.27 88888.00 2007-04-29 01:02:37.375 119 66.08 55441.00 12369.23 88888.00 2007-04-29 01:02:37.500 119 66.08 55440.97 12369.17 88888.00 2007-04-29 01:02:37.625 119 66.03 55440.97 12369.20 88888.00 2007-04-29 01:02:37.750 119 66.05 55441.00 12369.20 88888.00 2007-04-29 01:02:37.875 119 66.08 55441.00 91776.02 88888.00 2007-04-29 01:02:38.000 119 66.08 55441.03 12369.10 88888.00 2007-04-29 01:02:38.125 119 66.05 55441.00 12369.10 88888.00 2007-04-29 01:02:38.250 119 66.03 55440.97 12369.23 88888.00 2007-04-29 01:02:38.375 119 66.05 55441.00 12369.23 88888.00 2007-04-29 01:02:38.500 119 66.03 55440.97 12369.23 88888.00 2007-04-29 01:02:38.625 119 66.03 55440.97 12369.23 88888.00 2007-04-29 01:02:38.750 119 66.03 55440.97 12369.23 88888.00 2007-04-29 01:02:38.875 119 66.05 55440.97 63923.22 88888.00 2007-04-29 01:02:39.000 119 66.05 55440.97 12369.25 88888.00 2007-04-29 01:02:39.125 119 66.03 55441.00 12369.30 88888.00 2007-04-29 01:02:39.250 119 66.08 55441.00 12369.38 88888.00 2007-04-29 01:02:39.375 119 66.08 55441.00 12369.30 88888.00 2007-04-29 01:02:39.500 119 66.03 55441.00 12369.33 88888.00 2007-04-29 01:02:39.625 119 66.03 55441.00 12369.30 88888.00 2007-04-29 01:02:39.750 119 66.05 55441.00 12369.27 88888.00 2007-04-29 01:02:39.875 119 66.03 55441.00 145843.23 88888.00 2007-04-29 01:02:40.000 119 65.97 55440.93 12369.20 88888.00 2007-04-29 01:02:40.125 119 65.97 55440.95 12369.17 88888.00 2007-04-29 01:02:40.250 119 65.97 55440.95 12369.23 88888.00 2007-04-29 01:02:40.375 119 66.00 55441.00 12369.30 88888.00 2007-04-29 01:02:40.500 119 66.00 55441.03 12369.33 88888.00 2007-04-29 01:02:40.625 119 66.00 55441.03 12369.33 88888.00 2007-04-29 01:02:40.750 119 66.05 55441.00 12369.35 88888.00 2007-04-29 01:02:40.875 119 66.12 55440.97 126182.43 88888.00 2007-04-29 01:02:41.000 119 66.03 55440.95 12369.23 88888.00 2007-04-29 01:02:41.125 119 65.97 55440.97 12369.17 88888.00 2007-04-29 01:02:41.250 119 66.05 55441.00 12369.23 88888.00 2007-04-29 01:02:41.375 119 66.08 55441.00 12369.23 88888.00 2007-04-29 01:02:41.500 119 66.00 55440.97 12369.27 88888.00 2007-04-29 01:02:41.625 119 66.00 55440.97 12369.33 88888.00 2007-04-29 01:02:41.750 119 66.08 55440.97 12369.35 88888.00 2007-04-29 01:02:41.875 119 66.10 55440.95 129459.23 88888.00 2007-04-29 01:02:42.000 119 66.03 55440.93 12369.15 88888.00 2007-04-29 01:02:42.125 119 66.03 55440.93 12369.12 88888.00 2007-04-29 01:02:42.250 119 66.03 55440.95 12369.25 88888.00 2007-04-29 01:02:42.375 119 66.00 55440.97 12369.27 88888.00 2007-04-29 01:02:42.500 119 66.03 55440.97 12369.20 88888.00 2007-04-29 01:02:42.625 119 65.97 55440.95 12369.23 88888.00 2007-04-29 01:02:42.750 119 65.97 55440.95 12369.23 88888.00 2007-04-29 01:02:42.875 119 65.97 55440.95 134374.42 88888.00 2007-04-29 01:02:43.000 119 66.05 55440.97 12369.35 88888.00 2007-04-29 01:02:43.125 119 66.05 55441.00 12369.33 88888.00 2007-04-29 01:02:43.250 119 66.03 55440.97 12369.30 88888.00 2007-04-29 01:02:43.375 119 66.00 55440.97 12369.25 88888.00 2007-04-29 01:02:43.500 119 65.97 55440.97 12369.33 88888.00 2007-04-29 01:02:43.625 119 66.08 55441.00 12369.45 88888.00 2007-04-29 01:02:43.750 119 66.20 55441.05 12369.38 88888.00 2007-04-29 01:02:43.875 119 66.05 55440.97 154035.23 88888.00 2007-04-29 01:02:44.000 119 65.95 55440.95 12369.30 88888.00 2007-04-29 01:02:44.125 119 65.95 55440.93 12369.38 88888.00 2007-04-29 01:02:44.250 119 66.00 55441.00 12369.45 88888.00 2007-04-29 01:02:44.375 119 66.05 55440.97 12369.42 88888.00 2007-04-29 01:02:44.500 119 66.00 55441.00 12369.35 88888.00 2007-04-29 01:02:44.625 119 65.95 55440.97 12369.33 88888.00 2007-04-29 01:02:44.750 119 65.92 55440.95 12369.35 88888.00 2007-04-29 01:02:44.875 119 65.92 55440.95 142566.42 88888.00 2007-04-29 01:02:45.000 119 65.90 55440.95 12369.35 88888.00 2007-04-29 01:02:45.125 119 65.90 55440.95 12369.30 88888.00 2007-04-29 01:02:45.250 119 65.95 55441.00 12369.38 88888.00 2007-04-29 01:02:45.375 119 65.95 55440.97 12369.48 88888.00 2007-04-29 01:02:45.500 119 65.90 55440.95 12369.52 88888.00 2007-04-29 01:02:45.625 119 65.95 55440.93 12369.55 88888.00 2007-04-29 01:02:45.750 119 65.92 55440.95 12369.55 88888.00 2007-04-29 01:02:45.875 119 65.90 55440.95 122905.62 88888.00 2007-04-29 01:02:46.000 119 65.90 55440.95 12369.42 88888.00 2007-04-29 01:02:46.125 119 65.90 55440.95 12369.38 88888.00 2007-04-29 01:02:46.250 119 65.85 55440.93 12369.45 88888.00 2007-04-29 01:02:46.375 119 65.88 55440.95 12369.40 88888.00 2007-04-29 01:02:46.500 119 65.92 55440.97 12369.40 88888.00 2007-04-29 01:02:46.625 119 65.85 55440.97 12369.50 88888.00 2007-04-29 01:02:46.750 119 65.90 55440.95 12369.48 88888.00 2007-04-29 01:02:46.875 119 65.90 55440.95 106521.62 88888.00 2007-04-29 01:02:47.000 119 65.90 55440.90 12369.38 88888.00 2007-04-29 01:02:47.125 119 65.90 55440.93 12369.40 88888.00 2007-04-29 01:02:47.250 119 65.88 55440.97 12369.42 88888.00 2007-04-29 01:02:47.375 119 65.88 55440.95 12369.38 88888.00 2007-04-29 01:02:47.500 119 65.90 55440.93 12369.35 88888.00 2007-04-29 01:02:47.625 119 65.92 55440.97 12369.33 88888.00 2007-04-29 01:02:47.750 119 65.95 55440.97 12369.35 88888.00 2007-04-29 01:02:47.875 119 65.92 55440.95 109798.43 88888.00 2007-04-29 01:02:48.000 119 65.88 55440.90 12369.48 88888.00 2007-04-29 01:02:48.125 119 65.88 55440.90 12369.50 88888.00 2007-04-29 01:02:48.250 119 65.90 55440.93 12369.50 88888.00 2007-04-29 01:02:48.375 119 65.92 55440.90 12369.48 88888.00 2007-04-29 01:02:48.500 119 65.88 55440.90 12369.48 88888.00 2007-04-29 01:02:48.625 119 65.88 55440.93 12369.52 88888.00 2007-04-29 01:02:48.750 119 65.95 55440.95 12369.55 88888.00 2007-04-29 01:02:48.875 119 65.92 55440.95 109798.43 88888.00 2007-04-29 01:02:49.000 119 65.95 55440.93 12369.55 88888.00 2007-04-29 01:02:49.125 119 65.95 55440.93 12369.42 88888.00 2007-04-29 01:02:49.250 119 65.92 55440.93 12369.42 88888.00 2007-04-29 01:02:49.375 119 65.97 55440.93 12369.45 88888.00 2007-04-29 01:02:49.500 119 65.97 55440.93 12369.50 88888.00 2007-04-29 01:02:49.625 119 65.95 55440.90 12369.45 88888.00 2007-04-29 01:02:49.750 119 65.88 55440.88 12369.38 88888.00 2007-04-29 01:02:49.875 119 65.85 55440.88 127820.82 88888.00 2007-04-29 01:02:50.000 119 65.90 55440.88 12369.50 88888.00 2007-04-29 01:02:50.125 119 65.90 55440.88 12369.45 88888.00 2007-04-29 01:02:50.250 119 65.85 55440.90 12369.50 88888.00 2007-04-29 01:02:50.375 119 65.90 55440.88 12369.48 88888.00 2007-04-29 01:02:50.500 119 65.95 55440.90 12369.50 88888.00 2007-04-29 01:02:50.625 119 65.97 55440.90 12369.50 88888.00 2007-04-29 01:02:50.750 119 65.95 55440.90 12369.50 88888.00 2007-04-29 01:02:50.875 119 65.92 55440.88 106521.62 88888.00 2007-04-29 01:02:51.000 119 65.95 55440.88 12369.35 88888.00 2007-04-29 01:02:51.125 119 65.90 55440.90 12369.33 88888.00 2007-04-29 01:02:51.250 119 65.85 55440.88 12369.33 88888.00 2007-04-29 01:02:51.375 119 65.85 55440.88 12369.38 88888.00 2007-04-29 01:02:51.500 119 65.95 55440.95 12369.45 88888.00 2007-04-29 01:02:51.625 119 65.92 55440.95 12369.35 88888.00 2007-04-29 01:02:51.750 119 65.85 55440.90 12369.25 88888.00 2007-04-29 01:02:51.875 119 65.80 55440.88 113075.23 88888.00 2007-04-29 01:02:52.000 119 65.85 55440.88 12369.33 88888.00 2007-04-29 01:02:52.125 119 65.90 55440.90 12369.35 88888.00 2007-04-29 01:02:52.250 119 65.88 55440.93 12369.35 88888.00 2007-04-29 01:02:52.375 119 65.88 55440.93 12369.40 88888.00 2007-04-29 01:02:52.500 119 65.92 55440.93 12369.35 88888.00 2007-04-29 01:02:52.625 119 65.92 55440.93 12369.35 88888.00 2007-04-29 01:02:52.750 119 65.90 55440.90 12369.38 88888.00 2007-04-29 01:02:52.875 119 65.90 55440.93 122905.62 88888.00 2007-04-29 01:02:53.000 119 65.92 55440.90 12369.35 88888.00 2007-04-29 01:02:53.125 119 65.90 55440.90 12369.30 88888.00 2007-04-29 01:02:53.250 119 65.95 55440.93 12369.33 88888.00 2007-04-29 01:02:53.375 119 65.95 55440.93 12369.35 88888.00 2007-04-29 01:02:53.500 119 65.92 55440.90 12369.42 88888.00 2007-04-29 01:02:53.625 119 65.90 55440.90 12369.50 88888.00 2007-04-29 01:02:53.750 119 65.95 55440.90 12369.45 88888.00 2007-04-29 01:02:53.875 119 65.90 55440.85 126182.43 88888.00 2007-04-29 01:02:54.000 119 65.92 55440.88 12369.42 88888.00 2007-04-29 01:02:54.125 119 65.92 55440.88 12369.35 88888.00 2007-04-29 01:02:54.250 119 65.85 55440.90 12369.40 88888.00 2007-04-29 01:02:54.375 119 65.92 55440.93 12369.48 88888.00 2007-04-29 01:02:54.500 119 65.95 55440.93 12369.48 88888.00 2007-04-29 01:02:54.625 119 65.97 55440.90 12369.40 88888.00 2007-04-29 01:02:54.750 119 65.92 55440.88 12369.35 88888.00 2007-04-29 01:02:54.875 119 65.90 55440.88 127820.82 88888.00 2007-04-29 01:02:55.000 119 65.92 55440.85 12369.42 88888.00 2007-04-29 01:02:55.125 119 65.97 55440.88 12369.45 88888.00 2007-04-29 01:02:55.250 119 65.92 55440.90 12369.48 88888.00 2007-04-29 01:02:55.375 119 65.95 55440.90 12369.40 88888.00 2007-04-29 01:02:55.500 119 65.92 55440.88 12369.38 88888.00 2007-04-29 01:02:55.625 119 65.92 55440.88 12369.35 88888.00 2007-04-29 01:02:55.750 119 65.92 55440.88 12369.30 88888.00 2007-04-29 01:02:55.875 119 65.92 55440.88 147481.62 88888.00 2007-04-29 01:02:56.000 119 65.88 55440.88 12369.25 88888.00 2007-04-29 01:02:56.125 119 65.85 55440.88 12369.33 88888.00 2007-04-29 01:02:56.250 119 65.85 55440.88 12369.33 88888.00 2007-04-29 01:02:56.375 119 65.92 55440.88 12369.25 88888.00 2007-04-29 01:02:56.500 119 65.92 55440.85 12369.23 88888.00 2007-04-29 01:02:56.625 119 65.88 55440.85 12369.25 88888.00 2007-04-29 01:02:56.750 119 65.88 55440.88 12369.30 88888.00 2007-04-29 01:02:56.875 119 65.92 55440.90 149120.02 88888.00 2007-04-29 01:02:57.000 119 65.90 55440.88 12369.23 88888.00 2007-04-29 01:02:57.125 119 65.90 55440.90 12369.17 88888.00 2007-04-29 01:02:57.250 119 65.92 55440.90 12369.20 88888.00 2007-04-29 01:02:57.375 119 65.88 55440.90 12369.12 88888.00 2007-04-29 01:02:57.500 119 65.85 55440.93 12369.20 88888.00 2007-04-29 01:02:57.625 119 65.88 55440.90 12369.23 88888.00 2007-04-29 01:02:57.750 119 65.85 55440.90 12369.17 88888.00 2007-04-29 01:02:57.875 119 65.88 55440.90 108160.02 88888.00 2007-04-29 01:02:58.000 119 65.90 55440.93 12369.23 88888.00 2007-04-29 01:02:58.125 119 65.85 55440.90 12369.10 88888.00 2007-04-29 01:02:58.250 119 65.78 55440.85 12369.17 88888.00 2007-04-29 01:02:58.375 119 65.83 55440.90 12369.23 88888.00 2007-04-29 01:02:58.500 119 65.88 55440.93 12369.23 88888.00 2007-04-29 01:02:58.625 119 65.90 55440.95 12369.15 88888.00 2007-04-29 01:02:58.750 119 65.88 55440.93 12369.12 88888.00 2007-04-29 01:02:58.875 119 65.88 55440.90 140928.02 88888.00 2007-04-29 01:02:59.000 119 65.90 55440.90 12369.15 88888.00 2007-04-29 01:02:59.125 119 65.88 55440.85 12369.10 88888.00 2007-04-29 01:02:59.250 119 65.88 55440.85 12369.20 88888.00 2007-04-29 01:02:59.375 119 65.88 55440.90 12369.15 88888.00 2007-04-29 01:02:59.500 119 65.85 55440.88 12369.10 88888.00 2007-04-29 01:02:59.625 119 65.83 55440.88 12369.12 88888.00 2007-04-29 01:02:59.750 119 65.80 55440.88 12369.17 88888.00 2007-04-29 01:02:59.875 119 65.83 55440.88 106521.62 88888.00 2007-04-29 01:03:00.000 119 65.88 55440.88 12369.15 88888.00 2007-04-29 01:03:00.125 119 65.85 55440.90 12369.10 88888.00 2007-04-29 01:03:00.250 119 65.83 55440.90 12369.05 88888.00 2007-04-29 01:03:00.375 119 65.80 55440.90 12368.98 88888.00 2007-04-29 01:03:00.500 119 65.83 55440.88 12369.00 88888.00 2007-04-29 01:03:00.625 119 65.80 55440.93 12369.02 88888.00 2007-04-29 01:03:00.750 119 65.83 55440.90 12369.00 88888.00 2007-04-29 01:03:00.875 119 65.85 55440.90 136012.83 88888.00 2007-04-29 01:03:01.000 119 65.80 55440.90 12368.98 88888.00 2007-04-29 01:03:01.125 119 65.78 55440.88 12368.95 88888.00 2007-04-29 01:03:01.250 119 65.78 55440.90 12368.98 88888.00 2007-04-29 01:03:01.375 119 65.85 55440.88 12368.92 88888.00 2007-04-29 01:03:01.500 119 65.85 55440.90 12368.95 88888.00 2007-04-29 01:03:01.625 119 65.78 55440.93 12368.92 88888.00 2007-04-29 01:03:01.750 119 65.78 55440.90 12368.90 88888.00 2007-04-29 01:03:01.875 119 65.80 55440.88 144204.83 88888.00 2007-04-29 01:03:02.000 119 65.78 55440.88 12368.95 88888.00 2007-04-29 01:03:02.125 119 65.75 55440.90 12368.98 88888.00 2007-04-29 01:03:02.250 119 65.75 55440.88 12368.98 88888.00 2007-04-29 01:03:02.375 119 65.75 55440.88 12368.85 88888.00 2007-04-29 01:03:02.500 119 65.72 55440.82 12368.83 88888.00 2007-04-29 01:03:02.625 119 65.75 55440.85 12368.85 88888.00 2007-04-29 01:03:02.750 119 65.78 55440.88 12368.90 88888.00 2007-04-29 01:03:02.875 119 65.78 55440.93 144204.83 88888.00 2007-04-29 01:03:03.000 119 65.72 55440.93 12368.98 88888.00 2007-04-29 01:03:03.125 119 65.75 55440.93 12368.92 88888.00 2007-04-29 01:03:03.250 119 65.72 55440.93 12368.90 88888.00 2007-04-29 01:03:03.375 119 65.72 55440.93 12368.88 88888.00 2007-04-29 01:03:03.500 119 65.72 55440.93 12368.88 88888.00 2007-04-29 01:03:03.625 119 65.75 55440.95 12368.92 88888.00 2007-04-29 01:03:03.750 119 65.78 55440.97 12368.95 88888.00 2007-04-29 01:03:03.875 119 65.78 55440.95 139289.62 88888.00 2007-04-29 01:03:04.000 119 65.78 55440.90 12368.90 88888.00 2007-04-29 01:03:04.125 119 65.78 55440.93 12368.90 88888.00 2007-04-29 01:03:04.250 119 65.72 55440.93 12368.90 88888.00 2007-04-29 01:03:04.375 119 65.78 55440.90 12368.92 88888.00 2007-04-29 01:03:04.500 119 65.78 55440.90 12368.90 88888.00 2007-04-29 01:03:04.625 119 65.72 55440.88 12368.88 88888.00 2007-04-29 01:03:04.750 119 65.78 55440.93 12368.92 88888.00 2007-04-29 01:03:04.875 119 65.80 55440.95 149120.02 88888.00 2007-04-29 01:03:05.000 119 65.83 55440.95 12368.92 88888.00 2007-04-29 01:03:05.125 119 65.78 55440.93 12368.85 88888.00 2007-04-29 01:03:05.250 119 65.72 55440.90 12368.85 88888.00 2007-04-29 01:03:05.375 119 65.75 55440.88 12368.88 88888.00 2007-04-29 01:03:05.500 119 65.72 55440.88 12368.83 88888.00 2007-04-29 01:03:05.625 119 65.70 55440.88 12368.83 88888.00 2007-04-29 01:03:05.750 119 65.67 55440.90 12368.88 88888.00 2007-04-29 01:03:05.875 119 65.72 55440.90 155673.62 88888.00 2007-04-29 01:03:06.000 119 65.78 55440.93 12368.83 88888.00 2007-04-29 01:03:06.125 119 65.78 55440.93 12368.80 88888.00 2007-04-29 01:03:06.250 119 65.72 55440.93 12368.75 88888.00 2007-04-29 01:03:06.375 119 65.67 55440.88 12368.77 88888.00 2007-04-29 01:03:06.500 119 65.67 55440.85 12368.77 88888.00 2007-04-29 01:03:06.625 119 65.72 55440.88 12368.75 88888.00 2007-04-29 01:03:06.750 119 65.70 55440.90 12368.73 88888.00 2007-04-29 01:03:06.875 119 65.67 55440.90 173696.02 88888.00 2007-04-29 01:03:07.000 119 65.72 55440.93 12368.83 88888.00 2007-04-29 01:03:07.125 119 65.75 55440.93 12368.80 88888.00 2007-04-29 01:03:07.250 119 65.72 55440.90 12368.77 88888.00 2007-04-29 01:03:07.375 119 65.72 55440.88 12368.73 88888.00 2007-04-29 01:03:07.500 119 65.67 55440.90 12368.73 88888.00 2007-04-29 01:03:07.625 119 65.70 55440.88 12368.77 88888.00 2007-04-29 01:03:07.750 119 65.70 55440.88 12368.75 88888.00 2007-04-29 01:03:07.875 119 65.70 55440.88 131097.62 88888.00 2007-04-29 01:03:08.000 119 65.67 55440.85 12368.75 88888.00 2007-04-29 01:03:08.125 119 65.67 55440.88 12368.80 88888.00 2007-04-29 01:03:08.250 119 65.65 55440.90 12368.80 88888.00 2007-04-29 01:03:08.375 119 65.67 55440.90 12368.75 88888.00 2007-04-29 01:03:08.500 119 65.70 55440.90 12368.75 88888.00 2007-04-29 01:03:08.625 119 65.67 55440.90 12368.73 88888.00 2007-04-29 01:03:08.750 119 65.65 55440.88 12368.75 88888.00 2007-04-29 01:03:08.875 119 65.70 55440.90 142566.42 88888.00 2007-04-29 01:03:09.000 119 65.67 55440.88 12368.80 88888.00 2007-04-29 01:03:09.125 119 65.70 55440.90 12368.80 88888.00 2007-04-29 01:03:09.250 119 65.70 55440.90 12368.88 88888.00 2007-04-29 01:03:09.375 119 65.70 55440.93 12368.98 88888.00 2007-04-29 01:03:09.500 119 65.75 55440.93 12368.95 88888.00 2007-04-29 01:03:09.625 119 65.72 55440.88 12368.83 88888.00 2007-04-29 01:03:09.750 119 65.70 55440.88 12368.83 88888.00 2007-04-29 01:03:09.875 119 65.70 55440.88 150758.42 88888.00 2007-04-29 01:03:10.000 119 65.75 55440.88 12368.90 88888.00 2007-04-29 01:03:10.125 119 65.72 55440.88 12368.83 88888.00 2007-04-29 01:03:10.250 119 65.67 55440.90 12368.85 88888.00 2007-04-29 01:03:10.375 119 65.72 55440.88 12368.98 88888.00 2007-04-29 01:03:10.500 119 65.75 55440.88 12368.85 88888.00 2007-04-29 01:03:10.625 119 65.72 55440.85 12368.77 88888.00 2007-04-29 01:03:10.750 119 65.72 55440.88 12368.77 88888.00 2007-04-29 01:03:10.875 119 65.70 55440.88 132736.02 88888.00 2007-04-29 01:03:11.000 119 65.72 55440.85 12368.77 88888.00 2007-04-29 01:03:11.125 119 65.70 55440.85 12368.75 88888.00 2007-04-29 01:03:11.250 119 65.72 55440.90 12368.77 88888.00 2007-04-29 01:03:11.375 119 65.70 55440.88 12368.73 88888.00 2007-04-29 01:03:11.500 119 65.65 55440.88 12368.73 88888.00 2007-04-29 01:03:11.625 119 65.67 55440.88 12368.75 88888.00 2007-04-29 01:03:11.750 119 65.72 55440.90 12368.77 88888.00 2007-04-29 01:03:11.875 119 65.78 55440.88 137651.23 88888.00 2007-04-29 01:03:12.000 119 65.72 55440.85 12368.80 88888.00 2007-04-29 01:03:12.125 119 65.70 55440.82 12368.75 88888.00 2007-04-29 01:03:12.250 119 65.72 55440.85 12368.80 88888.00 2007-04-29 01:03:12.375 119 65.75 55440.85 12368.83 88888.00 2007-04-29 01:03:12.500 119 65.78 55440.88 12368.83 88888.00 2007-04-29 01:03:12.625 119 65.70 55440.85 12368.80 88888.00 2007-04-29 01:03:12.750 119 65.67 55440.88 12368.75 88888.00 2007-04-29 01:03:12.875 119 65.65 55440.82 170419.23 88888.00 2007-04-29 01:03:13.000 119 65.62 55440.78 12368.70 88888.00 2007-04-29 01:03:13.125 119 65.65 55440.82 12368.75 88888.00 2007-04-29 01:03:13.250 119 65.65 55440.85 12368.80 88888.00 2007-04-29 01:03:13.375 119 65.62 55440.82 12368.80 88888.00 2007-04-29 01:03:13.500 119 65.67 55440.85 12368.83 88888.00 2007-04-29 01:03:13.625 119 65.70 55440.85 12368.77 88888.00 2007-04-29 01:03:13.750 119 65.70 55440.85 12368.80 88888.00 2007-04-29 01:03:13.875 119 65.65 55440.85 140928.02 88888.00 2007-04-29 01:03:14.000 119 65.67 55440.85 12368.70 88888.00 2007-04-29 01:03:14.125 119 65.67 55440.85 12368.58 88888.00 2007-04-29 01:03:14.250 119 65.62 55440.82 12368.62 88888.00 2007-04-29 01:03:14.375 119 65.67 55440.82 12368.70 88888.00 2007-04-29 01:03:14.500 119 65.72 55440.85 12368.70 88888.00 2007-04-29 01:03:14.625 119 65.67 55440.88 12368.67 88888.00 2007-04-29 01:03:14.750 119 65.62 55440.82 12368.67 88888.00 2007-04-29 01:03:14.875 119 65.65 55440.85 155673.62 88888.00 2007-04-29 01:03:15.000 119 65.65 55440.82 12368.67 88888.00 2007-04-29 01:03:15.125 119 65.62 55440.82 12368.67 88888.00 2007-04-29 01:03:15.250 119 65.53 55440.82 12368.70 88888.00 2007-04-29 01:03:15.375 119 65.55 55440.80 12368.65 88888.00 2007-04-29 01:03:15.500 119 65.55 55440.85 12368.67 88888.00 2007-04-29 01:03:15.625 119 65.55 55440.85 12368.70 88888.00 2007-04-29 01:03:15.750 119 65.53 55440.82 12368.73 88888.00 2007-04-29 01:03:15.875 119 65.58 55440.88 178611.23 88888.00 2007-04-29 01:03:16.000 119 65.62 55440.85 12368.75 88888.00 2007-04-29 01:03:16.125 119 65.62 55440.85 12368.67 88888.00 2007-04-29 01:03:16.250 119 65.55 55440.88 12368.62 88888.00 2007-04-29 01:03:16.375 119 65.55 55440.85 12368.60 88888.00 2007-04-29 01:03:16.500 119 65.55 55440.85 12368.73 88888.00 2007-04-29 01:03:16.625 119 65.60 55440.85 12368.75 88888.00 2007-04-29 01:03:16.750 119 65.60 55440.85 12368.65 88888.00 2007-04-29 01:03:16.875 119 65.58 55440.85 176972.83 88888.00 2007-04-29 01:03:17.000 119 65.53 55440.82 12368.55 88888.00 2007-04-29 01:03:17.125 119 65.50 55440.88 12368.62 88888.00 2007-04-29 01:03:17.250 119 65.50 55440.88 12368.67 88888.00 2007-04-29 01:03:17.375 119 65.50 55440.85 12368.67 88888.00 2007-04-29 01:03:17.500 119 65.53 55440.85 12368.62 88888.00 2007-04-29 01:03:17.625 119 65.53 55440.85 12368.62 88888.00 2007-04-29 01:03:17.750 119 65.53 55440.82 12368.60 88888.00 2007-04-29 01:03:17.875 119 65.60 55440.82 36070.43 88888.00 2007-04-29 01:03:18.000 119 65.55 55440.82 12368.60 88888.00 2007-04-29 01:03:18.125 119 65.53 55440.82 12368.65 88888.00 2007-04-29 01:03:18.250 119 65.53 55440.85 12368.67 88888.00 2007-04-29 01:03:18.375 119 65.53 55440.82 12368.70 88888.00 2007-04-29 01:03:18.500 119 65.55 55440.88 12368.62 88888.00 2007-04-29 01:03:18.625 119 65.47 55440.88 12368.62 88888.00 2007-04-29 01:03:18.750 119 65.47 55440.88 12368.55 88888.00 2007-04-29 01:03:18.875 119 65.47 55440.82 178611.23 88888.00 2007-04-29 01:03:19.000 119 65.45 55440.80 12368.45 88888.00 2007-04-29 01:03:19.125 119 65.47 55440.85 12368.40 88888.00 2007-04-29 01:03:19.250 119 65.40 55440.85 12368.42 88888.00 2007-04-29 01:03:19.375 119 65.42 55440.82 12368.52 88888.00 2007-04-29 01:03:19.500 119 65.47 55440.82 12368.58 88888.00 2007-04-29 01:03:19.625 119 65.53 55440.85 12368.55 88888.00 2007-04-29 01:03:19.750 119 65.45 55440.85 12368.58 88888.00 2007-04-29 01:03:19.875 119 65.50 55440.85 158950.42 88888.00 2007-04-29 01:03:20.000 119 65.47 55440.82 12368.55 88888.00 2007-04-29 01:03:20.125 119 65.42 55440.82 12368.55 88888.00 2007-04-29 01:03:20.250 119 65.45 55440.85 12368.55 88888.00 2007-04-29 01:03:20.375 119 65.53 55440.85 12368.55 88888.00 2007-04-29 01:03:20.500 119 65.53 55440.85 12368.60 88888.00 2007-04-29 01:03:20.625 119 65.55 55440.85 12368.65 88888.00 2007-04-29 01:03:20.750 119 65.50 55440.85 12368.67 88888.00 2007-04-29 01:03:20.875 119 65.50 55440.85 181888.02 88888.00 2007-04-29 01:03:21.000 119 65.53 55440.82 12368.67 88888.00 2007-04-29 01:03:21.125 119 65.53 55440.82 12368.60 88888.00 2007-04-29 01:03:21.250 119 65.40 55440.85 12368.62 88888.00 2007-04-29 01:03:21.375 119 65.42 55440.88 12368.67 88888.00 2007-04-29 01:03:21.500 119 65.47 55440.88 12368.67 88888.00 2007-04-29 01:03:21.625 119 65.50 55440.82 12368.67 88888.00 2007-04-29 01:03:21.750 119 65.47 55440.82 12368.58 88888.00 2007-04-29 01:03:21.875 119 65.38 55440.82 157312.02 88888.00 2007-04-29 01:03:22.000 119 65.35 55440.80 12368.45 88888.00 2007-04-29 01:03:22.125 119 65.40 55440.80 12368.48 88888.00 2007-04-29 01:03:22.250 119 65.42 55440.80 12368.58 88888.00 2007-04-29 01:03:22.375 119 65.47 55440.80 12368.58 88888.00 2007-04-29 01:03:22.500 119 65.47 55440.80 12368.58 88888.00 2007-04-29 01:03:22.625 119 65.40 55440.80 12368.50 88888.00 2007-04-29 01:03:22.750 119 65.42 55440.80 12368.50 88888.00 2007-04-29 01:03:22.875 119 65.50 55440.78 134374.42 88888.00 2007-04-29 01:03:23.000 119 65.50 55440.80 12368.50 88888.00 2007-04-29 01:03:23.125 119 65.45 55440.78 12368.45 88888.00 2007-04-29 01:03:23.250 119 65.42 55440.80 12368.55 88888.00 2007-04-29 01:03:23.375 119 65.50 55440.82 12368.60 88888.00 2007-04-29 01:03:23.500 119 65.45 55440.80 12368.55 88888.00 2007-04-29 01:03:23.625 119 65.42 55440.78 12368.45 88888.00 2007-04-29 01:03:23.750 119 65.42 55440.78 12368.42 88888.00 2007-04-29 01:03:23.875 119 65.38 55440.75 168780.83 88888.00 2007-04-29 01:03:24.000 119 65.35 55440.70 12368.50 88888.00 2007-04-29 01:03:24.125 119 65.42 55440.75 12368.50 88888.00 2007-04-29 01:03:24.250 119 65.45 55440.80 12368.52 88888.00 2007-04-29 01:03:24.375 119 65.42 55440.75 12368.45 88888.00 2007-04-29 01:03:24.500 119 65.42 55440.75 12368.40 88888.00 2007-04-29 01:03:24.625 119 65.35 55440.72 12368.42 88888.00 2007-04-29 01:03:24.750 119 65.35 55440.72 12368.40 88888.00 2007-04-29 01:03:24.875 119 65.40 55440.72 136012.83 88888.00 2007-04-29 01:03:25.000 119 65.45 55440.75 12368.45 88888.00 2007-04-29 01:03:25.125 119 65.45 55440.75 12368.42 88888.00 2007-04-29 01:03:25.250 119 65.45 55440.75 12368.38 88888.00 2007-04-29 01:03:25.375 119 65.42 55440.72 12368.38 88888.00 2007-04-29 01:03:25.500 119 65.42 55440.75 12368.42 88888.00 2007-04-29 01:03:25.625 119 65.45 55440.75 12368.48 88888.00 2007-04-29 01:03:25.750 119 65.47 55440.75 12368.52 88888.00 2007-04-29 01:03:25.875 119 65.40 55440.68 165504.02 88888.00 2007-04-29 01:03:26.000 119 65.35 55440.65 12368.50 88888.00 2007-04-29 01:03:26.125 119 65.40 55440.70 12368.50 88888.00 2007-04-29 01:03:26.250 119 65.45 55440.70 12368.50 88888.00 2007-04-29 01:03:26.375 119 65.42 55440.70 12368.45 88888.00 2007-04-29 01:03:26.500 119 65.38 55440.68 12368.45 88888.00 2007-04-29 01:03:26.625 119 65.40 55440.75 12368.45 88888.00 2007-04-29 01:03:26.750 119 65.45 55440.75 12368.45 88888.00 2007-04-29 01:03:26.875 119 65.45 55440.72 158950.42 88888.00 2007-04-29 01:03:27.000 119 65.38 55440.65 12368.42 88888.00 2007-04-29 01:03:27.125 119 65.38 55440.70 12368.33 88888.00 2007-04-29 01:03:27.250 119 65.38 55440.70 12368.33 88888.00 2007-04-29 01:03:27.375 119 65.40 55440.75 12368.33 88888.00 2007-04-29 01:03:27.500 119 65.38 55440.72 12368.40 88888.00 2007-04-29 01:03:27.625 119 65.42 55440.75 12368.48 88888.00 2007-04-29 01:03:27.750 119 65.42 55440.75 12368.40 88888.00 2007-04-29 01:03:27.875 119 65.42 55440.72 167142.42 88888.00 2007-04-29 01:03:28.000 119 65.40 55440.72 12368.33 88888.00 2007-04-29 01:03:28.125 119 65.42 55440.75 12368.38 88888.00 2007-04-29 01:03:28.250 119 65.40 55440.75 12368.35 88888.00 2007-04-29 01:03:28.375 119 65.42 55440.70 12368.30 88888.00 2007-04-29 01:03:28.500 119 65.42 55440.70 12368.33 88888.00 2007-04-29 01:03:28.625 119 65.42 55440.72 12368.27 88888.00 2007-04-29 01:03:28.750 119 65.38 55440.72 12368.30 88888.00 2007-04-29 01:03:28.875 119 65.38 55440.70 198272.02 88888.00 2007-04-29 01:03:29.000 119 65.35 55440.65 12368.35 88888.00 2007-04-29 01:03:29.125 119 65.35 55440.68 12368.33 88888.00 2007-04-29 01:03:29.250 119 65.35 55440.68 12368.38 88888.00 2007-04-29 01:03:29.375 119 65.38 55440.72 12368.40 88888.00 2007-04-29 01:03:29.500 119 65.42 55440.72 12368.30 88888.00 2007-04-29 01:03:29.625 119 65.38 55440.70 12368.30 88888.00 2007-04-29 01:03:29.750 119 65.33 55440.68 12368.27 88888.00 2007-04-29 01:03:29.875 119 65.28 55440.68 175334.42 88888.00 2007-04-29 01:03:30.000 119 65.28 55440.65 12368.23 88888.00 2007-04-29 01:03:30.125 119 65.28 55440.65 12368.20 88888.00 2007-04-29 01:03:30.250 119 65.30 55440.65 12368.25 88888.00 2007-04-29 01:03:30.375 119 65.30 55440.65 12368.33 88888.00 2007-04-29 01:03:30.500 119 65.33 55440.68 12368.38 88888.00 2007-04-29 01:03:30.625 119 65.35 55440.68 12368.33 88888.00 2007-04-29 01:03:30.750 119 65.35 55440.65 12368.27 88888.00 2007-04-29 01:03:30.875 119 65.35 55440.68 188441.62 88888.00 2007-04-29 01:03:31.000 119 65.28 55440.62 12368.17 88888.00 2007-04-29 01:03:31.125 119 65.22 55440.62 12368.10 88888.00 2007-04-29 01:03:31.250 119 65.28 55440.68 12368.10 88888.00 2007-04-29 01:03:31.375 119 65.40 55440.68 12368.10 88888.00 2007-04-29 01:03:31.500 119 65.35 55440.65 12368.12 88888.00 2007-04-29 01:03:31.625 119 65.33 55440.65 12368.17 88888.00 2007-04-29 01:03:31.750 119 65.30 55440.65 12368.15 88888.00 2007-04-29 01:03:31.875 119 65.25 55440.62 201548.83 88888.00 2007-04-29 01:03:32.000 119 65.22 55440.60 12368.10 88888.00 2007-04-29 01:03:32.125 119 65.25 55440.65 12368.12 88888.00 2007-04-29 01:03:32.250 119 65.25 55440.65 12368.12 88888.00 2007-04-29 01:03:32.375 119 65.25 55440.62 12368.12 88888.00 2007-04-29 01:03:32.500 119 65.28 55440.68 12368.15 88888.00 2007-04-29 01:03:32.625 119 65.28 55440.65 12368.10 88888.00 2007-04-29 01:03:32.750 119 65.22 55440.65 12368.05 88888.00 2007-04-29 01:03:32.875 119 65.25 55440.68 203187.23 88888.00 2007-04-29 01:03:33.000 119 65.22 55440.65 12368.02 88888.00 2007-04-29 01:03:33.125 119 65.15 55440.62 12368.00 88888.00 2007-04-29 01:03:33.250 119 65.20 55440.68 12368.08 88888.00 2007-04-29 01:03:33.375 119 65.30 55440.70 12368.05 88888.00 2007-04-29 01:03:33.500 119 65.30 55440.65 12367.98 88888.00 2007-04-29 01:03:33.625 119 65.25 55440.62 12368.00 88888.00 2007-04-29 01:03:33.750 119 65.28 55440.68 12368.02 88888.00 2007-04-29 01:03:33.875 119 65.25 55440.65 -160537.5888888.00 2007-04-29 01:03:34.000 119 65.20 55440.60 12368.05 88888.00 2007-04-29 01:03:34.125 119 65.20 55440.65 12368.10 88888.00 2007-04-29 01:03:34.250 119 65.20 55440.65 12368.10 88888.00 2007-04-29 01:03:34.375 119 65.20 55440.65 12368.05 88888.00 2007-04-29 01:03:34.500 119 65.20 55440.65 12368.00 88888.00 2007-04-29 01:03:34.625 119 65.22 55440.62 12367.98 88888.00 2007-04-29 01:03:34.750 119 65.20 55440.62 12367.92 88888.00 2007-04-29 01:03:34.875 119 65.17 55440.60 -167091.1788888.00 2007-04-29 01:03:35.000 119 65.20 55440.60 12367.92 88888.00 2007-04-29 01:03:35.125 119 65.15 55440.57 12367.92 88888.00 2007-04-29 01:03:35.250 119 65.15 55440.57 12368.02 88888.00 2007-04-29 01:03:35.375 119 65.15 55440.57 12367.92 88888.00 2007-04-29 01:03:35.500 119 65.12 55440.57 12367.92 88888.00 2007-04-29 01:03:35.625 119 65.20 55440.65 12367.95 88888.00 2007-04-29 01:03:35.750 119 65.22 55440.65 12367.85 88888.00 2007-04-29 01:03:35.875 119 65.12 55440.60 -183475.1788888.00 2007-04-29 01:03:36.000 119 65.12 55440.57 12367.88 88888.00 2007-04-29 01:03:36.125 119 65.15 55440.60 12367.88 88888.00 2007-04-29 01:03:36.250 119 65.15 55440.60 12367.88 88888.00 2007-04-29 01:03:36.375 119 65.12 55440.60 12367.85 88888.00 2007-04-29 01:03:36.500 119 65.08 55440.53 12367.80 88888.00 2007-04-29 01:03:36.625 119 65.05 55440.53 12367.77 88888.00 2007-04-29 01:03:36.750 119 65.08 55440.57 12367.83 88888.00 2007-04-29 01:03:36.875 119 65.12 55440.60 198272.02 88888.00 2007-04-29 01:03:37.000 119 65.10 55440.55 12367.90 88888.00 2007-04-29 01:03:37.125 119 65.05 55440.57 12367.90 88888.00 2007-04-29 01:03:37.250 119 65.08 55440.57 12367.85 88888.00 2007-04-29 01:03:37.375 119 65.10 55440.60 12367.83 88888.00 2007-04-29 01:03:37.500 119 65.10 55440.62 12367.83 88888.00 2007-04-29 01:03:37.625 119 65.08 55440.60 12367.85 88888.00 2007-04-29 01:03:37.750 119 65.10 55440.60 12367.85 88888.00 2007-04-29 01:03:37.875 119 65.12 55440.57 191718.42 88888.00 2007-04-29 01:03:38.000 119 65.12 55440.57 12367.77 88888.00 2007-04-29 01:03:38.125 119 65.10 55440.57 12367.73 88888.00 2007-04-29 01:03:38.250 119 65.05 55440.55 12367.70 88888.00 2007-04-29 01:03:38.375 119 65.08 55440.55 12367.75 88888.00 2007-04-29 01:03:38.500 119 65.10 55440.57 12367.73 88888.00 2007-04-29 01:03:38.625 119 65.15 55440.60 12367.77 88888.00 2007-04-29 01:03:38.750 119 65.08 55440.55 12367.80 88888.00 2007-04-29 01:03:38.875 119 65.08 55440.57 183526.42 88888.00 2007-04-29 01:03:39.000 119 65.08 55440.55 12367.70 88888.00 2007-04-29 01:03:39.125 119 65.10 55440.55 12367.65 88888.00 2007-04-29 01:03:39.250 119 65.05 55440.55 12367.77 88888.00 2007-04-29 01:03:39.375 119 65.10 55440.55 12367.83 88888.00 2007-04-29 01:03:39.500 119 65.10 55440.57 12367.83 88888.00 2007-04-29 01:03:39.625 119 65.10 55440.60 12367.77 88888.00 2007-04-29 01:03:39.750 119 65.10 55440.55 12367.65 88888.00 2007-04-29 01:03:39.875 119 65.05 55440.55 199910.42 88888.00 2007-04-29 01:03:40.000 119 65.00 55440.50 12367.60 88888.00 2007-04-29 01:03:40.125 119 65.03 55440.50 12367.60 88888.00 2007-04-29 01:03:40.250 119 65.05 55440.55 12367.67 88888.00 2007-04-29 01:03:40.375 119 65.10 55440.55 12367.70 88888.00 2007-04-29 01:03:40.500 119 65.08 55440.50 12367.67 88888.00 2007-04-29 01:03:40.625 119 64.97 55440.47 12367.65 88888.00 2007-04-29 01:03:40.750 119 64.97 55440.50 12367.62 88888.00 2007-04-29 01:03:40.875 119 65.03 55440.50 188441.62 88888.00 2007-04-29 01:03:41.000 119 65.03 55440.47 12367.60 88888.00 2007-04-29 01:03:41.125 119 65.03 55440.47 12367.55 88888.00 2007-04-29 01:03:41.250 119 65.00 55440.50 12367.58 88888.00 2007-04-29 01:03:41.375 119 64.97 55440.55 12367.55 88888.00 2007-04-29 01:03:41.500 119 65.03 55440.53 12367.58 88888.00 2007-04-29 01:03:41.625 119 65.05 55440.53 12367.60 88888.00 2007-04-29 01:03:41.750 119 65.03 55440.47 12367.65 88888.00 2007-04-29 01:03:41.875 119 65.05 55440.53 199910.42 88888.00 2007-04-29 01:03:42.000 119 65.08 55440.55 12367.65 88888.00 2007-04-29 01:03:42.125 119 65.03 55440.53 12367.62 88888.00 2007-04-29 01:03:42.250 119 65.03 55440.55 12367.65 88888.00 2007-04-29 01:03:42.375 119 65.05 55440.55 12367.58 88888.00 2007-04-29 01:03:42.500 119 65.05 55440.50 12367.55 88888.00 2007-04-29 01:03:42.625 119 65.03 55440.47 12367.60 88888.00 2007-04-29 01:03:42.750 119 65.03 55440.50 12367.55 88888.00 2007-04-29 01:03:42.875 119 65.03 55440.53 178611.23 88888.00 2007-04-29 01:03:43.000 119 65.05 55440.53 12367.55 88888.00 2007-04-29 01:03:43.125 119 65.03 55440.53 12367.50 88888.00 2007-04-29 01:03:43.250 119 64.92 55440.50 12367.52 88888.00 2007-04-29 01:03:43.375 119 64.97 55440.53 12367.60 88888.00 2007-04-29 01:03:43.500 119 65.03 55440.50 12367.62 88888.00 2007-04-29 01:03:43.625 119 65.03 55440.50 12367.58 88888.00 2007-04-29 01:03:43.750 119 64.97 55440.50 12367.58 88888.00 2007-04-29 01:03:43.875 119 64.95 55440.47 -194943.9888888.00 2007-04-29 01:03:44.000 119 64.90 55440.45 12367.55 88888.00 2007-04-29 01:03:44.125 119 64.92 55440.45 12367.60 88888.00 2007-04-29 01:03:44.250 119 64.97 55440.47 12367.60 88888.00 2007-04-29 01:03:44.375 119 64.97 55440.45 12367.55 88888.00 2007-04-29 01:03:44.500 119 64.90 55440.43 12367.60 88888.00 2007-04-29 01:03:44.625 119 64.90 55440.47 12367.67 88888.00 2007-04-29 01:03:44.750 119 64.95 55440.47 12367.65 88888.00 2007-04-29 01:03:44.875 119 64.92 55440.45 -183475.1788888.00 2007-04-29 01:03:45.000 119 64.95 55440.43 12367.55 88888.00 2007-04-29 01:03:45.125 119 64.95 55440.43 12367.50 88888.00 2007-04-29 01:03:45.250 119 64.97 55440.47 12367.48 88888.00 2007-04-29 01:03:45.375 119 64.95 55440.47 12367.52 88888.00 2007-04-29 01:03:45.500 119 64.95 55440.45 12367.62 88888.00 2007-04-29 01:03:45.625 119 65.00 55440.43 12367.60 88888.00 2007-04-29 01:03:45.750 119 64.97 55440.40 12367.58 88888.00 2007-04-29 01:03:45.875 119 65.00 55440.43 -190028.7788888.00 2007-04-29 01:03:46.000 119 64.95 55440.40 12367.55 88888.00 2007-04-29 01:03:46.125 119 64.97 55440.43 12367.62 88888.00 2007-04-29 01:03:46.250 119 65.00 55440.45 12367.65 88888.00 2007-04-29 01:03:46.375 119 65.00 55440.45 12367.60 88888.00 2007-04-29 01:03:46.500 119 64.97 55440.45 12367.60 88888.00 2007-04-29 01:03:46.625 119 64.97 55440.40 12367.52 88888.00 2007-04-29 01:03:46.750 119 65.00 55440.43 12367.52 88888.00 2007-04-29 01:03:46.875 119 65.03 55440.45 -188390.3888888.00 2007-04-29 01:03:47.000 119 65.08 55440.45 12367.55 88888.00 2007-04-29 01:03:47.125 119 65.03 55440.43 12367.55 88888.00 2007-04-29 01:03:47.250 119 64.97 55440.43 12367.62 88888.00 2007-04-29 01:03:47.375 119 65.00 55440.43 12367.62 88888.00 2007-04-29 01:03:47.500 119 65.03 55440.45 12367.60 88888.00 2007-04-29 01:03:47.625 119 65.03 55440.43 12367.58 88888.00 2007-04-29 01:03:47.750 119 64.97 55440.43 12367.60 88888.00 2007-04-29 01:03:47.875 119 65.00 55440.45 -191667.1788888.00 2007-04-29 01:03:48.000 119 64.97 55440.43 12367.58 88888.00 2007-04-29 01:03:48.125 119 65.00 55440.40 12367.45 88888.00 2007-04-29 01:03:48.250 119 64.95 55440.40 12367.42 88888.00 2007-04-29 01:03:48.375 119 64.95 55440.40 12367.40 88888.00 2007-04-29 01:03:48.500 119 64.95 55440.40 12367.50 88888.00 2007-04-29 01:03:48.625 119 65.00 55440.40 12367.48 88888.00 2007-04-29 01:03:48.750 119 64.97 55440.40 12367.45 88888.00 2007-04-29 01:03:48.875 119 64.92 55440.38 -191667.1788888.00 2007-04-29 01:03:49.000 119 64.95 55440.38 12367.55 88888.00 2007-04-29 01:03:49.125 119 64.97 55440.35 12367.50 88888.00 2007-04-29 01:03:49.250 119 65.00 55440.38 12367.48 88888.00 2007-04-29 01:03:49.375 119 64.97 55440.38 12367.48 88888.00 2007-04-29 01:03:49.500 119 65.00 55440.40 12367.48 88888.00 2007-04-29 01:03:49.625 119 65.00 55440.43 12367.42 88888.00 2007-04-29 01:03:49.750 119 64.95 55440.38 12367.40 88888.00 2007-04-29 01:03:49.875 119 64.97 55440.35 -201497.5888888.00 2007-04-29 01:03:50.000 119 65.03 55440.38 12367.45 88888.00 2007-04-29 01:03:50.125 119 64.97 55440.38 12367.40 88888.00 2007-04-29 01:03:50.250 119 64.92 55440.30 12367.42 88888.00 2007-04-29 01:03:50.375 119 64.95 55440.30 12367.35 88888.00 2007-04-29 01:03:50.500 119 64.95 55440.32 12367.45 88888.00 2007-04-29 01:03:50.625 119 65.00 55440.38 12367.45 88888.00 2007-04-29 01:03:50.750 119 65.08 55440.38 12367.42 88888.00 2007-04-29 01:03:50.875 119 65.08 55440.38 -190028.7788888.00 2007-04-29 01:03:51.000 119 64.97 55440.30 12367.42 88888.00 2007-04-29 01:03:51.125 119 64.97 55440.28 12367.38 88888.00 2007-04-29 01:03:51.250 119 64.92 55440.30 12367.35 88888.00 2007-04-29 01:03:51.375 119 64.92 55440.30 12367.40 88888.00 2007-04-29 01:03:51.500 119 64.97 55440.32 12367.48 88888.00 2007-04-29 01:03:51.625 119 65.00 55440.30 12367.50 88888.00 2007-04-29 01:03:51.750 119 65.00 55440.28 12367.50 88888.00 2007-04-29 01:03:51.875 119 64.97 55440.30 -190028.7788888.00 2007-04-29 01:03:52.000 119 64.97 55440.30 12367.48 88888.00 2007-04-29 01:03:52.125 119 64.97 55440.32 12367.48 88888.00 2007-04-29 01:03:52.250 119 64.97 55440.32 12367.50 88888.00 2007-04-29 01:03:52.375 119 64.97 55440.30 12367.48 88888.00 2007-04-29 01:03:52.500 119 65.00 55440.30 12367.42 88888.00 2007-04-29 01:03:52.625 119 64.97 55440.28 12367.33 88888.00 2007-04-29 01:03:52.750 119 64.95 55440.28 12367.25 88888.00 2007-04-29 01:03:52.875 119 64.92 55440.25 -186751.9888888.00 2007-04-29 01:03:53.000 119 64.97 55440.28 12367.33 88888.00 2007-04-29 01:03:53.125 119 64.97 55440.32 12367.30 88888.00 2007-04-29 01:03:53.250 119 64.92 55440.30 12367.27 88888.00 2007-04-29 01:03:53.375 119 64.92 55440.25 12367.27 88888.00 2007-04-29 01:03:53.500 119 65.00 55440.32 12367.30 88888.00 2007-04-29 01:03:53.625 119 64.97 55440.30 12367.25 88888.00 2007-04-29 01:03:53.750 119 64.90 55440.30 12367.25 88888.00 2007-04-29 01:03:53.875 119 64.88 55440.30 -194943.9888888.00 2007-04-29 01:03:54.000 119 64.95 55440.32 12367.35 88888.00 2007-04-29 01:03:54.125 119 64.92 55440.30 12367.30 88888.00 2007-04-29 01:03:54.250 119 64.90 55440.25 12367.20 88888.00 2007-04-29 01:03:54.375 119 64.90 55440.25 12367.23 88888.00 2007-04-29 01:03:54.500 119 64.90 55440.28 12367.27 88888.00 2007-04-29 01:03:54.625 119 64.90 55440.22 12367.30 88888.00 2007-04-29 01:03:54.750 119 64.90 55440.22 12367.35 88888.00 2007-04-29 01:03:54.875 119 64.92 55440.28 -203135.9888888.00 2007-04-29 01:03:55.000 119 65.00 55440.25 12367.50 88888.00 2007-04-29 01:03:55.125 119 65.03 55440.28 12367.40 88888.00 2007-04-29 01:03:55.250 119 64.97 55440.22 12367.33 88888.00 2007-04-29 01:03:55.375 119 64.92 55440.20 12367.27 88888.00 2007-04-29 01:03:55.500 119 64.95 55440.18 12367.33 88888.00 2007-04-29 01:03:55.625 119 65.03 55440.22 12367.35 88888.00 2007-04-29 01:03:55.750 119 64.97 55440.25 12367.33 88888.00 2007-04-29 01:03:55.875 119 64.88 55440.18 -194943.9888888.00 2007-04-29 01:03:56.000 119 64.95 55440.20 12367.45 88888.00 2007-04-29 01:03:56.125 119 64.97 55440.22 12367.42 88888.00 2007-04-29 01:03:56.250 119 64.92 55440.25 12367.38 88888.00 2007-04-29 01:03:56.375 119 64.95 55440.25 12367.33 88888.00 2007-04-29 01:03:56.500 119 64.90 55440.22 12367.35 88888.00 2007-04-29 01:03:56.625 119 64.90 55440.25 12367.30 88888.00 2007-04-29 01:03:56.750 119 64.90 55440.22 12367.33 88888.00 2007-04-29 01:03:56.875 119 64.88 55440.20 -204774.3888888.00 2007-04-29 01:03:57.000 119 64.88 55440.20 12367.40 88888.00 2007-04-29 01:03:57.125 119 64.95 55440.22 12367.35 88888.00 2007-04-29 01:03:57.250 119 64.95 55440.22 12367.38 88888.00 2007-04-29 01:03:57.375 119 64.97 55440.22 12367.45 88888.00 2007-04-29 01:03:57.500 119 65.00 55440.22 12367.38 88888.00 2007-04-29 01:03:57.625 119 64.92 55440.20 12367.38 88888.00 2007-04-29 01:03:57.750 119 64.88 55440.18 12367.45 88888.00 2007-04-29 01:03:57.875 119 64.90 55440.18 -206412.7788888.00 2007-04-29 01:03:58.000 119 64.90 55440.18 12367.38 88888.00 2007-04-29 01:03:58.125 119 64.85 55440.18 12367.35 88888.00 2007-04-29 01:03:58.250 119 64.83 55440.20 12367.40 88888.00 2007-04-29 01:03:58.375 119 64.88 55440.20 12367.40 88888.00 2007-04-29 01:03:58.500 119 64.90 55440.20 12367.40 88888.00 2007-04-29 01:03:58.625 119 64.90 55440.18 12367.40 88888.00 2007-04-29 01:03:58.750 119 64.92 55440.22 12367.48 88888.00 2007-04-29 01:03:58.875 119 64.95 55440.22 -194943.9888888.00 2007-04-29 01:03:59.000 119 64.90 55440.20 12367.55 88888.00 2007-04-29 01:03:59.125 119 64.88 55440.18 12367.50 88888.00 2007-04-29 01:03:59.250 119 64.88 55440.15 12367.50 88888.00 2007-04-29 01:03:59.375 119 64.90 55440.18 12367.40 88888.00 2007-04-29 01:03:59.500 119 64.85 55440.15 12367.40 88888.00 2007-04-29 01:03:59.625 119 64.83 55440.12 12367.35 88888.00 2007-04-29 01:03:59.750 119 64.75 55440.10 12367.30 88888.00 2007-04-29 01:03:59.875 119 64.75 55440.10 -173644.7788888.00 2007-04-29 01:04:00.000 119 64.80 55440.12 12367.50 88888.00 2007-04-29 01:04:00.125 119 64.85 55440.15 12367.55 88888.00 2007-04-29 01:04:00.250 119 64.85 55440.20 12367.60 88888.00 2007-04-29 01:04:00.375 119 64.88 55440.20 12367.58 88888.00 2007-04-29 01:04:00.500 119 64.85 55440.15 12367.58 88888.00 2007-04-29 01:04:00.625 119 64.85 55440.12 12367.60 88888.00 2007-04-29 01:04:00.750 119 64.85 55440.15 12367.52 88888.00 2007-04-29 01:04:00.875 119 64.83 55440.12 -168729.5888888.00 2007-04-29 01:04:01.000 119 64.85 55440.18 12367.50 88888.00 2007-04-29 01:04:01.125 119 64.85 55440.20 12367.55 88888.00 2007-04-29 01:04:01.250 119 64.88 55440.22 12367.65 88888.00 2007-04-29 01:04:01.375 119 64.92 55440.22 12367.70 88888.00 2007-04-29 01:04:01.500 119 64.92 55440.20 12367.65 88888.00 2007-04-29 01:04:01.625 119 64.90 55440.18 12367.60 88888.00 2007-04-29 01:04:01.750 119 64.88 55440.15 12367.52 88888.00 2007-04-29 01:04:01.875 119 64.78 55440.15 -147430.3888888.00 2007-04-29 01:04:02.000 119 64.80 55440.12 12367.62 88888.00 2007-04-29 01:04:02.125 119 64.85 55440.15 12367.58 88888.00 2007-04-29 01:04:02.250 119 64.85 55440.15 12367.60 88888.00 2007-04-29 01:04:02.375 119 64.83 55440.12 12367.62 88888.00 2007-04-29 01:04:02.500 119 64.85 55440.15 12367.67 88888.00 2007-04-29 01:04:02.625 119 64.80 55440.12 12367.65 88888.00 2007-04-29 01:04:02.750 119 64.80 55440.07 12367.67 88888.00 2007-04-29 01:04:02.875 119 64.83 55440.12 -162175.9888888.00 2007-04-29 01:04:03.000 119 64.90 55440.18 12367.70 88888.00 2007-04-29 01:04:03.125 119 64.85 55440.15 12367.67 88888.00 2007-04-29 01:04:03.250 119 64.83 55440.12 12367.77 88888.00 2007-04-29 01:04:03.375 119 64.85 55440.10 12367.85 88888.00 2007-04-29 01:04:03.500 119 64.85 55440.10 12367.83 88888.00 2007-04-29 01:04:03.625 119 64.78 55440.07 12367.77 88888.00 2007-04-29 01:04:03.750 119 64.83 55440.10 12367.77 88888.00 2007-04-29 01:04:03.875 119 64.90 55440.12 -145791.9888888.00 2007-04-29 01:04:04.000 119 64.85 55440.07 12367.70 88888.00 2007-04-29 01:04:04.125 119 64.80 55440.05 12367.70 88888.00 2007-04-29 01:04:04.250 119 64.75 55440.03 12367.83 88888.00 2007-04-29 01:04:04.375 119 64.83 55440.10 12367.88 88888.00 2007-04-29 01:04:04.500 119 64.85 55440.10 12367.90 88888.00 2007-04-29 01:04:04.625 119 64.88 55440.05 12367.90 88888.00 2007-04-29 01:04:04.750 119 64.85 55440.05 12367.90 88888.00 2007-04-29 01:04:04.875 119 64.83 55440.07 -134323.1788888.00 2007-04-29 01:04:05.000 119 64.85 55440.03 12367.92 88888.00 2007-04-29 01:04:05.125 119 64.85 55440.05 12367.88 88888.00 2007-04-29 01:04:05.250 119 64.88 55440.05 12367.95 88888.00 2007-04-29 01:04:05.375 119 64.90 55440.07 12368.00 88888.00 2007-04-29 01:04:05.500 119 64.90 55440.07 12367.95 88888.00 2007-04-29 01:04:05.625 119 64.90 55440.07 12367.85 88888.00 2007-04-29 01:04:05.750 119 64.83 55440.05 12367.80 88888.00 2007-04-29 01:04:05.875 119 64.80 55440.03 158950.42 88888.00 2007-04-29 01:04:06.000 119 64.78 55440.03 12367.95 88888.00 2007-04-29 01:04:06.125 119 64.80 55440.05 12367.92 88888.00 2007-04-29 01:04:06.250 119 64.75 55440.05 12367.92 88888.00 2007-04-29 01:04:06.375 119 64.78 55440.05 12367.95 88888.00 2007-04-29 01:04:06.500 119 64.83 55440.07 12367.95 88888.00 2007-04-29 01:04:06.625 119 64.85 55440.05 12367.92 88888.00 2007-04-29 01:04:06.750 119 64.83 55440.03 12368.00 88888.00 2007-04-29 01:04:06.875 119 64.85 55440.03 147481.62 88888.00 2007-04-29 01:04:07.000 119 64.85 55440.00 12367.98 88888.00 2007-04-29 01:04:07.125 119 64.80 55440.03 12367.98 88888.00 2007-04-29 01:04:07.250 119 64.80 55440.03 12368.00 88888.00 2007-04-29 01:04:07.375 119 64.85 55440.00 12367.98 88888.00 2007-04-29 01:04:07.500 119 64.83 55440.00 12368.05 88888.00 2007-04-29 01:04:07.625 119 64.78 55439.97 12368.10 88888.00 2007-04-29 01:04:07.750 119 64.78 55439.97 12368.12 88888.00 2007-04-29 01:04:07.875 119 64.78 55439.97 -135961.5888888.00 2007-04-29 01:04:08.000 119 64.80 55439.97 12368.10 88888.00 2007-04-29 01:04:08.125 119 64.85 55439.95 12368.08 88888.00 2007-04-29 01:04:08.250 119 64.83 55440.00 12368.08 88888.00 2007-04-29 01:04:08.375 119 64.83 55439.97 12368.12 88888.00 2007-04-29 01:04:08.500 119 64.83 55439.95 12368.08 88888.00 2007-04-29 01:04:08.625 119 64.83 55439.95 12368.08 88888.00 2007-04-29 01:04:08.750 119 64.83 55439.93 12368.17 88888.00 2007-04-29 01:04:08.875 119 64.85 55439.90 181888.02 88888.00 2007-04-29 01:04:09.000 119 64.88 55439.90 12368.15 88888.00 2007-04-29 01:04:09.125 119 64.83 55439.90 12368.12 88888.00 2007-04-29 01:04:09.250 119 64.80 55439.93 12368.17 88888.00 2007-04-29 01:04:09.375 119 64.88 55439.90 12368.27 88888.00 2007-04-29 01:04:09.500 119 64.92 55439.95 12368.33 88888.00 2007-04-29 01:04:09.625 119 64.90 55439.93 12368.27 88888.00 2007-04-29 01:04:09.750 119 64.92 55439.90 12368.30 88888.00 2007-04-29 01:04:09.875 119 64.95 55439.95 -168729.5888888.00 2007-04-29 01:04:10.000 119 64.97 55439.95 12368.33 88888.00 2007-04-29 01:04:10.125 119 64.90 55439.93 12368.33 88888.00 2007-04-29 01:04:10.250 119 64.83 55439.93 12368.33 88888.00 2007-04-29 01:04:10.375 119 64.92 55439.93 12368.33 88888.00 2007-04-29 01:04:10.500 119 64.97 55439.93 12368.33 88888.00 2007-04-29 01:04:10.625 119 64.95 55439.93 12368.30 88888.00 2007-04-29 01:04:10.750 119 64.90 55439.93 12368.33 88888.00 2007-04-29 01:04:10.875 119 64.85 55439.90 -176921.5888888.00 2007-04-29 01:04:11.000 119 64.88 55439.90 12368.48 88888.00 2007-04-29 01:04:11.125 119 64.92 55439.93 12368.50 88888.00 2007-04-29 01:04:11.250 119 64.90 55439.90 12368.52 88888.00 2007-04-29 01:04:11.375 119 64.92 55439.90 12368.45 88888.00 2007-04-29 01:04:11.500 119 64.90 55439.88 12368.42 88888.00 2007-04-29 01:04:11.625 119 64.90 55439.93 12368.52 88888.00 2007-04-29 01:04:11.750 119 64.92 55439.93 12368.60 88888.00 2007-04-29 01:04:11.875 119 64.97 55439.88 -203135.9888888.00 2007-04-29 01:04:12.000 119 64.90 55439.85 12368.50 88888.00 2007-04-29 01:04:12.125 119 64.88 55439.85 12368.48 88888.00 2007-04-29 01:04:12.250 119 64.88 55439.90 12368.52 88888.00 2007-04-29 01:04:12.375 119 64.90 55439.88 12368.55 88888.00 2007-04-29 01:04:12.500 119 64.88 55439.90 12368.48 88888.00 2007-04-29 01:04:12.625 119 64.88 55439.85 12368.48 88888.00 2007-04-29 01:04:12.750 119 64.97 55439.82 12368.55 88888.00 2007-04-29 01:04:12.875 119 65.00 55439.80 -170367.9888888.00 2007-04-29 01:04:13.000 119 64.92 55439.80 12368.60 88888.00 2007-04-29 01:04:13.125 119 64.90 55439.80 12368.52 88888.00 2007-04-29 01:04:13.250 119 64.95 55439.80 12368.55 88888.00 2007-04-29 01:04:13.375 119 64.97 55439.78 12368.62 88888.00 2007-04-29 01:04:13.500 119 64.95 55439.78 12368.60 88888.00 2007-04-29 01:04:13.625 119 64.97 55439.80 12368.55 88888.00 2007-04-29 01:04:13.750 119 64.95 55439.80 12368.50 88888.00 2007-04-29 01:04:13.875 119 64.92 55439.82 -180198.3888888.00 2007-04-29 01:04:14.000 119 64.95 55439.82 12368.62 88888.00 2007-04-29 01:04:14.125 119 64.92 55439.82 12368.60 88888.00 2007-04-29 01:04:14.250 119 64.97 55439.82 12368.65 88888.00 2007-04-29 01:04:14.375 119 64.97 55439.80 12368.67 88888.00 2007-04-29 01:04:14.500 119 64.97 55439.80 12368.65 88888.00 2007-04-29 01:04:14.625 119 64.97 55439.75 12368.70 88888.00 2007-04-29 01:04:14.750 119 65.00 55439.78 12368.73 88888.00 2007-04-29 01:04:14.875 119 65.00 55439.80 -162175.9888888.00 2007-04-29 01:04:15.000 119 65.00 55439.78 12368.80 88888.00 2007-04-29 01:04:15.125 119 65.03 55439.80 12368.75 88888.00 2007-04-29 01:04:15.250 119 65.00 55439.78 12368.80 88888.00 2007-04-29 01:04:15.375 119 65.03 55439.75 12368.75 88888.00 2007-04-29 01:04:15.500 119 64.97 55439.75 12368.73 88888.00 2007-04-29 01:04:15.625 119 65.00 55439.72 12368.77 88888.00 2007-04-29 01:04:15.750 119 65.03 55439.75 12368.77 88888.00 2007-04-29 01:04:15.875 119 65.03 55439.72 -142515.1788888.00 2007-04-29 01:04:16.000 119 64.97 55439.70 12368.77 88888.00 2007-04-29 01:04:16.125 119 65.05 55439.75 12368.88 88888.00 2007-04-29 01:04:16.250 119 65.05 55439.72 12368.83 88888.00 2007-04-29 01:04:16.375 119 65.03 55439.68 12368.83 88888.00 2007-04-29 01:04:16.500 119 65.03 55439.70 12368.88 88888.00 2007-04-29 01:04:16.625 119 65.03 55439.75 12368.88 88888.00 2007-04-29 01:04:16.750 119 64.97 55439.70 12368.83 88888.00 2007-04-29 01:04:16.875 119 64.97 55439.70 -157260.7788888.00 2007-04-29 01:04:17.000 119 65.05 55439.72 12369.00 88888.00 2007-04-29 01:04:17.125 119 65.03 55439.75 12368.98 88888.00 2007-04-29 01:04:17.250 119 64.97 55439.68 12368.95 88888.00 2007-04-29 01:04:17.375 119 65.00 55439.68 12368.88 88888.00 2007-04-29 01:04:17.500 119 64.97 55439.65 12368.92 88888.00 2007-04-29 01:04:17.625 119 65.00 55439.65 12369.02 88888.00 2007-04-29 01:04:17.750 119 64.97 55439.68 12369.10 88888.00 2007-04-29 01:04:17.875 119 65.00 55439.65 -134323.1788888.00 2007-04-29 01:04:18.000 119 64.97 55439.62 12369.02 88888.00 2007-04-29 01:04:18.125 119 64.95 55439.68 12368.98 88888.00 2007-04-29 01:04:18.250 119 64.95 55439.68 12368.95 88888.00 2007-04-29 01:04:18.375 119 65.03 55439.68 12368.95 88888.00 2007-04-29 01:04:18.500 119 65.05 55439.62 12368.95 88888.00 2007-04-29 01:04:18.625 119 65.05 55439.65 12369.02 88888.00 2007-04-29 01:04:18.750 119 65.05 55439.68 12369.12 88888.00 2007-04-29 01:04:18.875 119 65.10 55439.68 -149068.7788888.00 2007-04-29 01:04:19.000 119 65.12 55439.68 12369.10 88888.00 2007-04-29 01:04:19.125 119 65.15 55439.68 12369.12 88888.00 2007-04-29 01:04:19.250 119 65.05 55439.70 12369.12 88888.00 2007-04-29 01:04:19.375 119 65.00 55439.65 12369.12 88888.00 2007-04-29 01:04:19.500 119 65.03 55439.62 12369.15 88888.00 2007-04-29 01:04:19.625 119 65.05 55439.65 12369.15 88888.00 2007-04-29 01:04:19.750 119 65.05 55439.65 12369.20 88888.00 2007-04-29 01:04:19.875 119 65.10 55439.70 -119577.5788888.00 2007-04-29 01:04:20.000 119 65.05 55439.68 12369.17 88888.00 2007-04-29 01:04:20.125 119 65.00 55439.65 12369.15 88888.00 2007-04-29 01:04:20.250 119 65.05 55439.62 12369.20 88888.00 2007-04-29 01:04:20.375 119 65.10 55439.62 12369.27 88888.00 2007-04-29 01:04:20.500 119 65.03 55439.60 12369.33 88888.00 2007-04-29 01:04:20.625 119 65.08 55439.60 12369.27 88888.00 2007-04-29 01:04:20.750 119 65.05 55439.60 12369.20 88888.00 2007-04-29 01:04:20.875 119 65.00 55439.60 -144153.5888888.00 2007-04-29 01:04:21.000 119 65.00 55439.60 12369.17 88888.00 2007-04-29 01:04:21.125 119 65.03 55439.57 12369.15 88888.00 2007-04-29 01:04:21.250 119 65.00 55439.60 12369.25 88888.00 2007-04-29 01:04:21.375 119 65.05 55439.60 12369.23 88888.00 2007-04-29 01:04:21.500 119 65.03 55439.57 12369.27 88888.00 2007-04-29 01:04:21.625 119 64.97 55439.57 12369.33 88888.00 2007-04-29 01:04:21.750 119 65.05 55439.57 12369.38 88888.00 2007-04-29 01:04:21.875 119 65.08 55439.60 -108108.7788888.00 2007-04-29 01:04:22.000 119 65.08 55439.55 12369.38 88888.00 2007-04-29 01:04:22.125 119 65.05 55439.53 12369.30 88888.00 2007-04-29 01:04:22.250 119 65.05 55439.50 12369.40 88888.00 2007-04-29 01:04:22.375 119 65.05 55439.53 12369.55 88888.00 2007-04-29 01:04:22.500 119 65.08 55439.57 12369.55 88888.00 2007-04-29 01:04:22.625 119 65.05 55439.57 12369.45 88888.00 2007-04-29 01:04:22.750 119 65.00 55439.55 12369.42 88888.00 2007-04-29 01:04:22.875 119 65.00 55439.53 -142515.1788888.00 2007-04-29 01:04:23.000 119 65.05 55439.53 12369.58 88888.00 2007-04-29 01:04:23.125 119 65.08 55439.50 12369.60 88888.00 2007-04-29 01:04:23.250 119 65.10 55439.53 12369.60 88888.00 2007-04-29 01:04:23.375 119 65.10 55439.53 12369.60 88888.00 2007-04-29 01:04:23.500 119 65.08 55439.53 12369.55 88888.00 2007-04-29 01:04:23.625 119 65.03 55439.50 12369.58 88888.00 2007-04-29 01:04:23.750 119 65.00 55439.47 12369.60 88888.00 2007-04-29 01:04:23.875 119 65.05 55439.47 -155622.3888888.00 2007-04-29 01:04:24.000 119 65.03 55439.47 12369.58 88888.00 2007-04-29 01:04:24.125 119 65.05 55439.47 12369.50 88888.00 2007-04-29 01:04:24.250 119 65.03 55439.50 12369.52 88888.00 2007-04-29 01:04:24.375 119 65.03 55439.47 12369.58 88888.00 2007-04-29 01:04:24.500 119 65.00 55439.50 12369.60 88888.00 2007-04-29 01:04:24.625 119 65.03 55439.47 12369.65 88888.00 2007-04-29 01:04:24.750 119 65.08 55439.50 12369.65 88888.00 2007-04-29 01:04:24.875 119 65.05 55439.50 -153983.9888888.00 2007-04-29 01:04:25.000 119 65.10 55439.47 12369.62 88888.00 2007-04-29 01:04:25.125 119 65.08 55439.53 12369.70 88888.00 2007-04-29 01:04:25.250 119 65.03 55439.45 12369.73 88888.00 2007-04-29 01:04:25.375 119 65.03 55439.43 12369.77 88888.00 2007-04-29 01:04:25.500 119 65.10 55439.50 12369.83 88888.00 2007-04-29 01:04:25.625 119 65.15 55439.50 12369.85 88888.00 2007-04-29 01:04:25.750 119 65.20 55439.47 12369.83 88888.00 2007-04-29 01:04:25.875 119 65.20 55439.50 -144153.5888888.00 2007-04-29 01:04:26.000 119 65.20 55439.50 12369.92 88888.00 2007-04-29 01:04:26.125 119 65.15 55439.53 12369.83 88888.00 2007-04-29 01:04:26.250 119 65.08 55439.45 12369.80 88888.00 2007-04-29 01:04:26.375 119 65.03 55439.43 12369.77 88888.00 2007-04-29 01:04:26.500 119 65.08 55439.45 12369.83 88888.00 2007-04-29 01:04:26.625 119 65.10 55439.45 12369.83 88888.00 2007-04-29 01:04:26.750 119 65.10 55439.45 12369.80 88888.00 2007-04-29 01:04:26.875 119 65.10 55439.47 -122854.3888888.00 2007-04-29 01:04:27.000 119 65.17 55439.50 12369.95 88888.00 2007-04-29 01:04:27.125 119 65.15 55439.55 12369.88 88888.00 2007-04-29 01:04:27.250 119 65.12 55439.45 12369.98 88888.00 2007-04-29 01:04:27.375 119 65.15 55439.43 12370.02 88888.00 2007-04-29 01:04:27.500 119 65.15 55439.45 12370.02 88888.00 2007-04-29 01:04:27.625 119 65.12 55439.45 12369.95 88888.00 2007-04-29 01:04:27.750 119 65.10 55439.45 12369.90 88888.00 2007-04-29 01:04:27.875 119 65.08 55439.43 -152345.5888888.00 2007-04-29 01:04:28.000 119 65.05 55439.45 12369.85 88888.00 2007-04-29 01:04:28.125 119 65.08 55439.45 12369.85 88888.00 2007-04-29 01:04:28.250 119 65.15 55439.45 12369.92 88888.00 2007-04-29 01:04:28.375 119 65.20 55439.43 12369.95 88888.00 2007-04-29 01:04:28.500 119 65.15 55439.40 12370.08 88888.00 2007-04-29 01:04:28.625 119 65.15 55439.43 12370.10 88888.00 2007-04-29 01:04:28.750 119 65.15 55439.43 12370.02 88888.00 2007-04-29 01:04:28.875 119 65.10 55439.40 -153983.9888888.00 2007-04-29 01:04:29.000 119 65.15 55439.43 12369.92 88888.00 2007-04-29 01:04:29.125 119 65.12 55439.40 12369.90 88888.00 2007-04-29 01:04:29.250 119 65.15 55439.40 12370.02 88888.00 2007-04-29 01:04:29.375 119 65.17 55439.40 12370.02 88888.00 2007-04-29 01:04:29.500 119 65.15 55439.40 12370.00 88888.00 2007-04-29 01:04:29.625 119 65.15 55439.40 12370.02 88888.00 2007-04-29 01:04:29.750 119 65.15 55439.40 12370.05 88888.00 2007-04-29 01:04:29.875 119 65.15 55439.35 -122854.3888888.00 2007-04-29 01:04:30.000 119 65.15 55439.38 12370.10 88888.00 2007-04-29 01:04:30.125 119 65.12 55439.40 12370.10 88888.00 2007-04-29 01:04:30.250 119 65.03 55439.38 12370.12 88888.00 2007-04-29 01:04:30.375 119 65.03 55439.35 12370.08 88888.00 2007-04-29 01:04:30.500 119 65.08 55439.32 12370.05 88888.00 2007-04-29 01:04:30.625 119 65.10 55439.38 12370.12 88888.00 2007-04-29 01:04:30.750 119 65.15 55439.40 12370.23 88888.00 2007-04-29 01:04:30.875 119 65.17 55439.43 -153983.9888888.00 2007-04-29 01:04:31.000 119 65.15 55439.38 12370.30 88888.00 2007-04-29 01:04:31.125 119 65.15 55439.40 12370.33 88888.00 2007-04-29 01:04:31.250 119 65.17 55439.40 12370.30 88888.00 2007-04-29 01:04:31.375 119 65.12 55439.40 12370.27 88888.00 2007-04-29 01:04:31.500 119 65.10 55439.43 12370.23 88888.00 2007-04-29 01:04:31.625 119 65.10 55439.40 12370.23 88888.00 2007-04-29 01:04:31.750 119 65.05 55439.40 12370.20 88888.00 2007-04-29 01:04:31.875 119 65.03 55439.40 -124492.7788888.00 2007-04-29 01:04:32.000 119 65.03 55439.38 12370.27 88888.00 2007-04-29 01:04:32.125 119 65.10 55439.45 12370.27 88888.00 2007-04-29 01:04:32.250 119 65.10 55439.45 12370.33 88888.00 2007-04-29 01:04:32.375 119 65.08 55439.43 12370.33 88888.00 2007-04-29 01:04:32.500 119 65.08 55439.40 12370.30 88888.00 2007-04-29 01:04:32.625 119 65.10 55439.40 12370.30 88888.00 2007-04-29 01:04:32.750 119 65.03 55439.38 12370.38 88888.00 2007-04-29 01:04:32.875 119 65.08 55439.40 -106470.3888888.00 2007-04-29 01:04:33.000 119 65.08 55439.38 12370.38 88888.00 2007-04-29 01:04:33.125 119 65.08 55439.40 12370.38 88888.00 2007-04-29 01:04:33.250 119 65.05 55439.40 12370.48 88888.00 2007-04-29 01:04:33.375 119 65.05 55439.35 12370.48 88888.00 2007-04-29 01:04:33.500 119 65.08 55439.35 12370.48 88888.00 2007-04-29 01:04:33.625 119 65.08 55439.35 12370.35 88888.00 2007-04-29 01:04:33.750 119 65.03 55439.30 12370.33 88888.00 2007-04-29 01:04:33.875 119 65.00 55439.32 -204774.3888888.00 2007-04-29 01:04:34.000 119 65.00 55439.40 12370.50 88888.00 2007-04-29 01:04:34.125 119 65.05 55439.40 12370.40 88888.00 2007-04-29 01:04:34.250 119 65.00 55439.35 12370.42 88888.00 2007-04-29 01:04:34.375 119 65.10 55439.38 12370.48 88888.00 2007-04-29 01:04:34.500 119 65.08 55439.35 12370.48 88888.00 2007-04-29 01:04:34.625 119 65.05 55439.38 12370.42 88888.00 2007-04-29 01:04:34.750 119 65.03 55439.35 12370.48 88888.00 2007-04-29 01:04:34.875 119 65.03 55439.35 -108108.7788888.00 2007-04-29 01:04:35.000 119 65.03 55439.35 12370.50 88888.00 2007-04-29 01:04:35.125 119 65.00 55439.35 12370.50 88888.00 2007-04-29 01:04:35.250 119 64.97 55439.38 12370.62 88888.00 2007-04-29 01:04:35.375 119 65.03 55439.38 12370.58 88888.00 2007-04-29 01:04:35.500 119 65.05 55439.35 12370.52 88888.00 2007-04-29 01:04:35.625 119 65.03 55439.38 12370.55 88888.00 2007-04-29 01:04:35.750 119 65.00 55439.35 12370.62 88888.00 2007-04-29 01:04:35.875 119 65.05 55439.38 -106470.3888888.00 2007-04-29 01:04:36.000 119 65.03 55439.35 12370.65 88888.00 2007-04-29 01:04:36.125 119 65.08 55439.38 12370.65 88888.00 2007-04-29 01:04:36.250 119 65.03 55439.38 12370.65 88888.00 2007-04-29 01:04:36.375 119 64.97 55439.32 12370.65 88888.00 2007-04-29 01:04:36.500 119 65.08 55439.35 12370.65 88888.00 2007-04-29 01:04:36.625 119 65.08 55439.38 12370.73 88888.00 2007-04-29 01:04:36.750 119 65.08 55439.38 12370.73 88888.00 2007-04-29 01:04:36.875 119 65.08 55439.35 -124492.7788888.00 2007-04-29 01:04:37.000 119 65.00 55439.32 12370.70 88888.00 2007-04-29 01:04:37.125 119 65.00 55439.32 12370.62 88888.00 2007-04-29 01:04:37.250 119 64.95 55439.32 12370.73 88888.00 2007-04-29 01:04:37.375 119 65.03 55439.38 12370.85 88888.00 2007-04-29 01:04:37.500 119 65.10 55439.35 12370.88 88888.00 2007-04-29 01:04:37.625 119 65.05 55439.35 12370.88 88888.00 2007-04-29 01:04:37.750 119 65.10 55439.38 12370.88 88888.00 2007-04-29 01:04:37.875 119 65.10 55439.38 -124492.7788888.00 2007-04-29 01:04:38.000 119 65.03 55439.35 12370.88 88888.00 2007-04-29 01:04:38.125 119 65.00 55439.40 12370.92 88888.00 2007-04-29 01:04:38.250 119 65.05 55439.40 12371.02 88888.00 2007-04-29 01:04:38.375 119 65.05 55439.38 12371.00 88888.00 2007-04-29 01:04:38.500 119 65.00 55439.35 12370.95 88888.00 2007-04-29 01:04:38.625 119 65.00 55439.32 12370.95 88888.00 2007-04-29 01:04:38.750 119 65.03 55439.35 12371.00 88888.00 2007-04-29 01:04:38.875 119 65.08 55439.35 -126131.1888888.00 2007-04-29 01:04:39.000 119 65.08 55439.38 12371.10 88888.00 2007-04-29 01:04:39.125 119 65.10 55439.35 12371.08 88888.00 2007-04-29 01:04:39.250 119 65.05 55439.35 12371.17 88888.00 2007-04-29 01:04:39.375 119 65.03 55439.38 12371.17 88888.00 2007-04-29 01:04:39.500 119 65.03 55439.35 12371.15 88888.00 2007-04-29 01:04:39.625 119 65.03 55439.35 12371.15 88888.00 2007-04-29 01:04:39.750 119 65.03 55439.32 12371.15 88888.00 2007-04-29 01:04:39.875 119 65.05 55439.35 -131046.3888888.00 2007-04-29 01:04:40.000 119 65.05 55439.35 12371.23 88888.00 2007-04-29 01:04:40.125 119 65.08 55439.40 12371.15 88888.00 2007-04-29 01:04:40.250 119 65.03 55439.38 12371.15 88888.00 2007-04-29 01:04:40.375 119 65.03 55439.38 12371.17 88888.00 2007-04-29 01:04:40.500 119 65.10 55439.43 12371.17 88888.00 2007-04-29 01:04:40.625 119 65.10 55439.40 12371.15 88888.00 2007-04-29 01:04:40.750 119 65.12 55439.38 12371.17 88888.00 2007-04-29 01:04:40.875 119 65.08 55439.40 122905.62 88888.00 2007-04-29 01:04:41.000 119 65.08 55439.43 12371.20 88888.00 2007-04-29 01:04:41.125 119 65.08 55439.40 12371.20 88888.00 2007-04-29 01:04:41.250 119 65.00 55439.38 12371.23 88888.00 2007-04-29 01:04:41.375 119 64.97 55439.35 12371.23 88888.00 2007-04-29 01:04:41.500 119 65.03 55439.35 12371.23 88888.00 2007-04-29 01:04:41.625 119 65.00 55439.38 12371.27 88888.00 2007-04-29 01:04:41.750 119 65.03 55439.40 12371.23 88888.00 2007-04-29 01:04:41.875 119 64.97 55439.38 -108108.7788888.00 2007-04-29 01:04:42.000 119 65.00 55439.35 12371.30 88888.00 2007-04-29 01:04:42.125 119 64.97 55439.35 12371.30 88888.00 2007-04-29 01:04:42.250 119 64.97 55439.32 12371.30 88888.00 2007-04-29 01:04:42.375 119 65.03 55439.30 12371.30 88888.00 2007-04-29 01:04:42.500 119 65.00 55439.32 12371.33 88888.00 2007-04-29 01:04:42.625 119 64.97 55439.32 12371.35 88888.00 2007-04-29 01:04:42.750 119 64.97 55439.35 12371.38 88888.00 2007-04-29 01:04:42.875 119 64.95 55439.32 -109747.1888888.00 2007-04-29 01:04:43.000 119 65.03 55439.38 12371.35 88888.00 2007-04-29 01:04:43.125 119 65.08 55439.40 12371.33 88888.00 2007-04-29 01:04:43.250 119 64.97 55439.35 12371.35 88888.00 2007-04-29 01:04:43.375 119 64.92 55439.32 12371.45 88888.00 2007-04-29 01:04:43.500 119 64.97 55439.32 12371.48 88888.00 2007-04-29 01:04:43.625 119 65.00 55439.38 12371.50 88888.00 2007-04-29 01:04:43.750 119 65.03 55439.40 12371.55 88888.00 2007-04-29 01:04:43.875 119 65.00 55439.35 -109747.1888888.00 2007-04-29 01:04:44.000 119 65.00 55439.30 12371.45 88888.00 2007-04-29 01:04:44.125 119 65.00 55439.32 12371.50 88888.00 2007-04-29 01:04:44.250 119 65.00 55439.35 12371.50 88888.00 2007-04-29 01:04:44.375 119 64.97 55439.35 12371.48 88888.00 2007-04-29 01:04:44.500 119 64.97 55439.32 12371.48 88888.00 2007-04-29 01:04:44.625 119 64.92 55439.32 12371.48 88888.00 2007-04-29 01:04:44.750 119 64.95 55439.35 12371.50 88888.00 2007-04-29 01:04:44.875 119 64.97 55439.35 -106470.3888888.00 2007-04-29 01:04:45.000 119 65.00 55439.32 12371.48 88888.00 2007-04-29 01:04:45.125 119 64.97 55439.38 12371.50 88888.00 2007-04-29 01:04:45.250 119 64.97 55439.32 12371.52 88888.00 2007-04-29 01:04:45.375 119 64.97 55439.32 12371.55 88888.00 2007-04-29 01:04:45.500 119 64.95 55439.32 12371.62 88888.00 2007-04-29 01:04:45.625 119 64.95 55439.35 12371.65 88888.00 2007-04-29 01:04:45.750 119 64.97 55439.32 12371.73 88888.00 2007-04-29 01:04:45.875 119 64.92 55439.35 -157260.7788888.00 2007-04-29 01:04:46.000 119 64.97 55439.35 12371.75 88888.00 2007-04-29 01:04:46.125 119 65.00 55439.35 12371.70 88888.00 2007-04-29 01:04:46.250 119 64.97 55439.35 12371.77 88888.00 2007-04-29 01:04:46.375 119 64.95 55439.32 12371.85 88888.00 2007-04-29 01:04:46.500 119 65.03 55439.32 12371.80 88888.00 2007-04-29 01:04:46.625 119 64.92 55439.35 12371.80 88888.00 2007-04-29 01:04:46.750 119 64.92 55439.32 12371.80 88888.00 2007-04-29 01:04:46.875 119 64.95 55439.32 -126131.1888888.00 2007-04-29 01:04:47.000 119 64.97 55439.32 12371.73 88888.00 2007-04-29 01:04:47.125 119 64.90 55439.28 12371.73 88888.00 2007-04-29 01:04:47.250 119 64.90 55439.28 12371.77 88888.00 2007-04-29 01:04:47.375 119 64.88 55439.28 12371.85 88888.00 2007-04-29 01:04:47.500 119 64.92 55439.32 12371.88 88888.00 2007-04-29 01:04:47.625 119 64.90 55439.35 12371.88 88888.00 2007-04-29 01:04:47.750 119 64.92 55439.32 12371.92 88888.00 2007-04-29 01:04:47.875 119 64.97 55439.38 -93363.18 88888.00 2007-04-29 01:04:48.000 119 64.97 55439.35 12371.88 88888.00 2007-04-29 01:04:48.125 119 64.88 55439.30 12371.83 88888.00 2007-04-29 01:04:48.250 119 64.85 55439.32 12371.90 88888.00 2007-04-29 01:04:48.375 119 64.92 55439.32 12371.98 88888.00 2007-04-29 01:04:48.500 119 64.90 55439.35 12372.00 88888.00 2007-04-29 01:04:48.625 119 64.88 55439.32 12371.98 88888.00 2007-04-29 01:04:48.750 119 64.92 55439.32 12372.00 88888.00 2007-04-29 01:04:48.875 119 64.92 55439.35 -91724.77 88888.00 2007-04-29 01:04:49.000 119 64.88 55439.35 12372.08 88888.00 2007-04-29 01:04:49.125 119 64.92 55439.35 12371.98 88888.00 2007-04-29 01:04:49.250 119 64.88 55439.32 12371.95 88888.00 2007-04-29 01:04:49.375 119 64.80 55439.30 12371.95 88888.00 2007-04-29 01:04:49.500 119 64.80 55439.32 12372.02 88888.00 2007-04-29 01:04:49.625 119 64.90 55439.32 12372.08 88888.00 2007-04-29 01:04:49.750 119 64.92 55439.30 12372.10 88888.00 2007-04-29 01:04:49.875 119 64.90 55439.35 -19635.17 88888.00 2007-04-29 01:04:50.000 119 64.88 55439.28 12372.05 88888.00 2007-04-29 01:04:50.125 119 64.88 55439.32 12372.10 88888.00 2007-04-29 01:04:50.250 119 64.90 55439.38 12372.10 88888.00 2007-04-29 01:04:50.375 119 64.88 55439.35 12372.05 88888.00 2007-04-29 01:04:50.500 119 64.83 55439.32 12372.05 88888.00 2007-04-29 01:04:50.625 119 64.90 55439.35 12372.12 88888.00 2007-04-29 01:04:50.750 119 64.92 55439.35 12372.10 88888.00 2007-04-29 01:04:50.875 119 64.88 55439.32 -83532.77 88888.00 2007-04-29 01:04:51.000 119 64.80 55439.32 12372.17 88888.00 2007-04-29 01:04:51.125 119 64.83 55439.35 12372.17 88888.00 2007-04-29 01:04:51.250 119 64.83 55439.38 12372.20 88888.00 2007-04-29 01:04:51.375 119 64.83 55439.38 12372.23 88888.00 2007-04-29 01:04:51.500 119 64.85 55439.38 12372.23 88888.00 2007-04-29 01:04:51.625 119 64.83 55439.38 12372.33 88888.00 2007-04-29 01:04:51.750 119 64.85 55439.35 12372.35 88888.00 2007-04-29 01:04:51.875 119 64.85 55439.35 -99916.77 88888.00 2007-04-29 01:04:52.000 119 64.83 55439.32 12372.33 88888.00 2007-04-29 01:04:52.125 119 64.85 55439.35 12372.33 88888.00 2007-04-29 01:04:52.250 119 64.83 55439.35 12372.30 88888.00 2007-04-29 01:04:52.375 119 64.80 55439.35 12372.35 88888.00 2007-04-29 01:04:52.500 119 64.83 55439.38 12372.33 88888.00 2007-04-29 01:04:52.625 119 64.83 55439.32 12372.30 88888.00 2007-04-29 01:04:52.750 119 64.83 55439.35 12372.30 88888.00 2007-04-29 01:04:52.875 119 64.80 55439.32 -90086.38 88888.00 2007-04-29 01:04:53.000 119 64.83 55439.40 12372.40 88888.00 2007-04-29 01:04:53.125 119 64.85 55439.40 12372.33 88888.00 2007-04-29 01:04:53.250 119 64.85 55439.40 12372.33 88888.00 2007-04-29 01:04:53.375 119 64.83 55439.38 12372.35 88888.00 2007-04-29 01:04:53.500 119 64.80 55439.38 12372.35 88888.00 2007-04-29 01:04:53.625 119 64.78 55439.32 12372.40 88888.00 2007-04-29 01:04:53.750 119 64.75 55439.40 12372.45 88888.00 2007-04-29 01:04:53.875 119 64.80 55439.40 -60595.18 88888.00 2007-04-29 01:04:54.000 119 64.83 55439.38 12372.48 88888.00 2007-04-29 01:04:54.125 119 64.75 55439.38 12372.50 88888.00 2007-04-29 01:04:54.250 119 64.72 55439.40 12372.50 88888.00 2007-04-29 01:04:54.375 119 64.75 55439.38 12372.48 88888.00 2007-04-29 01:04:54.500 119 64.72 55439.32 12372.45 88888.00 2007-04-29 01:04:54.625 119 64.70 55439.32 12372.40 88888.00 2007-04-29 01:04:54.750 119 64.67 55439.38 12372.50 88888.00 2007-04-29 01:04:54.875 119 64.70 55439.35 -3251.18 88888.00 2007-04-29 01:04:55.000 119 64.72 55439.32 12372.62 88888.00 2007-04-29 01:04:55.125 119 64.72 55439.35 12372.55 88888.00 2007-04-29 01:04:55.250 119 64.70 55439.38 12372.65 88888.00 2007-04-29 01:04:55.375 119 64.70 55439.35 12372.73 88888.00 2007-04-29 01:04:55.500 119 64.65 55439.35 12372.73 88888.00 2007-04-29 01:04:55.625 119 64.67 55439.35 12372.73 88888.00 2007-04-29 01:04:55.750 119 64.67 55439.35 12372.75 88888.00 2007-04-29 01:04:55.875 119 64.65 55439.35 -91724.77 88888.00 2007-04-29 01:04:56.000 119 64.60 55439.32 12372.73 88888.00 2007-04-29 01:04:56.125 119 64.65 55439.35 12372.70 88888.00 2007-04-29 01:04:56.250 119 64.70 55439.38 12372.73 88888.00 2007-04-29 01:04:56.375 119 64.70 55439.40 12372.75 88888.00 2007-04-29 01:04:56.500 119 64.72 55439.38 12372.80 88888.00 2007-04-29 01:04:56.625 119 64.67 55439.38 12372.85 88888.00 2007-04-29 01:04:56.750 119 64.65 55439.38 12372.88 88888.00 2007-04-29 01:04:56.875 119 64.70 55439.35 -124492.7788888.00 2007-04-29 01:04:57.000 119 64.67 55439.32 12372.75 88888.00 2007-04-29 01:04:57.125 119 64.60 55439.35 12372.85 88888.00 2007-04-29 01:04:57.250 119 64.67 55439.40 12372.88 88888.00 2007-04-29 01:04:57.375 119 64.67 55439.38 12372.83 88888.00 2007-04-29 01:04:57.500 119 64.60 55439.35 12372.75 88888.00 2007-04-29 01:04:57.625 119 64.58 55439.35 12372.75 88888.00 2007-04-29 01:04:57.750 119 64.60 55439.40 12372.80 88888.00 2007-04-29 01:04:57.875 119 64.62 55439.43 -114662.3888888.00 2007-04-29 01:04:58.000 119 64.60 55439.40 12372.80 88888.00 2007-04-29 01:04:58.125 119 64.60 55439.40 12372.85 88888.00 2007-04-29 01:04:58.250 119 64.60 55439.40 12372.90 88888.00 2007-04-29 01:04:58.375 119 64.60 55439.38 12372.95 88888.00 2007-04-29 01:04:58.500 119 64.62 55439.40 12372.98 88888.00 2007-04-29 01:04:58.625 119 64.58 55439.43 12372.92 88888.00 2007-04-29 01:04:58.750 119 64.55 55439.40 12372.90 88888.00 2007-04-29 01:04:58.875 119 64.55 55439.35 -80255.98 88888.00 2007-04-29 01:04:59.000 119 64.58 55439.40 12373.05 88888.00 2007-04-29 01:04:59.125 119 64.62 55439.45 12372.95 88888.00 2007-04-29 01:04:59.250 119 64.58 55439.43 12373.00 88888.00 2007-04-29 01:04:59.375 119 64.58 55439.43 12373.05 88888.00 2007-04-29 01:04:59.500 119 64.53 55439.40 12373.02 88888.00 2007-04-29 01:04:59.625 119 64.53 55439.38 12373.00 88888.00 2007-04-29 01:04:59.750 119 64.55 55439.43 12373.08 88888.00 2007-04-29 01:04:59.875 119 64.55 55439.45 -85171.18 88888.00 2007-04-29 01:05:00.000 119 64.60 55439.43 12373.12 88888.00 2007-04-29 01:05:00.125 119 64.60 55439.45 12373.10 88888.00 2007-04-29 01:05:00.250 119 64.58 55439.45 12373.23 88888.00 2007-04-29 01:05:00.375 119 64.62 55439.45 12373.23 88888.00 2007-04-29 01:05:00.500 119 64.60 55439.45 12373.17 88888.00 2007-04-29 01:05:00.625 119 64.55 55439.47 12373.15 88888.00 2007-04-29 01:05:00.750 119 64.53 55439.50 12373.15 88888.00 2007-04-29 01:05:00.875 119 64.50 55439.45 -55679.97 88888.00 2007-04-29 01:05:01.000 119 64.50 55439.45 12373.23 88888.00 2007-04-29 01:05:01.125 119 64.53 55439.45 12373.23 88888.00 2007-04-29 01:05:01.250 119 64.50 55439.43 12373.25 88888.00 2007-04-29 01:05:01.375 119 64.53 55439.45 12373.20 88888.00 2007-04-29 01:05:01.500 119 64.47 55439.43 12373.23 88888.00 2007-04-29 01:05:01.625 119 64.47 55439.45 12373.25 88888.00 2007-04-29 01:05:01.750 119 64.50 55439.47 12373.23 88888.00 2007-04-29 01:05:01.875 119 64.53 55439.45 -63871.97 88888.00 2007-04-29 01:05:02.000 119 64.47 55439.47 12373.25 88888.00 2007-04-29 01:05:02.125 119 64.47 55439.45 12373.25 88888.00 2007-04-29 01:05:02.250 119 64.47 55439.45 12373.30 88888.00 2007-04-29 01:05:02.375 119 64.47 55439.47 12373.30 88888.00 2007-04-29 01:05:02.500 119 64.45 55439.47 12373.38 88888.00 2007-04-29 01:05:02.625 119 64.40 55439.47 12373.38 88888.00 2007-04-29 01:05:02.750 119 64.40 55439.45 12373.38 88888.00 2007-04-29 01:05:02.875 119 64.42 55439.47 -104831.9888888.00 2007-04-29 01:05:03.000 119 64.45 55439.50 12373.40 88888.00 2007-04-29 01:05:03.125 119 64.53 55439.50 12373.38 88888.00 2007-04-29 01:05:03.250 119 64.47 55439.50 12373.35 88888.00 2007-04-29 01:05:03.375 119 64.47 55439.47 12373.40 88888.00 2007-04-29 01:05:03.500 119 64.47 55439.47 12373.40 88888.00 2007-04-29 01:05:03.625 119 64.45 55439.47 12373.38 88888.00 2007-04-29 01:05:03.750 119 64.45 55439.47 12373.40 88888.00 2007-04-29 01:05:03.875 119 64.45 55439.50 -65510.38 88888.00 2007-04-29 01:05:04.000 119 64.47 55439.50 12373.45 88888.00 2007-04-29 01:05:04.125 119 64.50 55439.53 12373.38 88888.00 2007-04-29 01:05:04.250 119 64.38 55439.50 12373.35 88888.00 2007-04-29 01:05:04.375 119 64.35 55439.45 12373.40 88888.00 2007-04-29 01:05:04.500 119 64.42 55439.50 12373.50 88888.00 2007-04-29 01:05:04.625 119 64.53 55439.53 12373.45 88888.00 2007-04-29 01:05:04.750 119 64.45 55439.55 12373.40 88888.00 2007-04-29 01:05:04.875 119 64.42 55439.53 -54041.57 88888.00 2007-04-29 01:05:05.000 119 64.42 55439.55 12373.50 88888.00 2007-04-29 01:05:05.125 119 64.47 55439.55 12373.50 88888.00 2007-04-29 01:05:05.250 119 64.53 55439.55 12373.52 88888.00 2007-04-29 01:05:05.375 119 64.47 55439.53 12373.55 88888.00 2007-04-29 01:05:05.500 119 64.45 55439.50 12373.58 88888.00 2007-04-29 01:05:05.625 119 64.38 55439.50 12373.50 88888.00 2007-04-29 01:05:05.750 119 64.35 55439.45 12373.48 88888.00 2007-04-29 01:05:05.875 119 64.33 55439.45 -93363.18 88888.00 2007-04-29 01:05:06.000 119 64.40 55439.47 12373.70 88888.00 2007-04-29 01:05:06.125 119 64.45 55439.50 12373.67 88888.00 2007-04-29 01:05:06.250 119 64.38 55439.53 12373.62 88888.00 2007-04-29 01:05:06.375 119 64.38 55439.50 12373.70 88888.00 2007-04-29 01:05:06.500 119 64.45 55439.55 12373.75 88888.00 2007-04-29 01:05:06.625 119 64.45 55439.55 12373.67 88888.00 2007-04-29 01:05:06.750 119 64.38 55439.53 12373.62 88888.00 2007-04-29 01:05:06.875 119 64.33 55439.53 -52403.18 88888.00 2007-04-29 01:05:07.000 119 64.33 55439.50 12373.65 88888.00 2007-04-29 01:05:07.125 119 64.33 55439.50 12373.65 88888.00 2007-04-29 01:05:07.250 119 64.33 55439.53 12373.77 88888.00 2007-04-29 01:05:07.375 119 64.33 55439.50 12373.73 88888.00 2007-04-29 01:05:07.500 119 64.33 55439.55 12373.73 88888.00 2007-04-29 01:05:07.625 119 64.30 55439.55 12373.73 88888.00 2007-04-29 01:05:07.750 119 64.33 55439.55 12373.70 88888.00 2007-04-29 01:05:07.875 119 64.33 55439.53 -58956.78 88888.00 2007-04-29 01:05:08.000 119 64.25 55439.53 12373.67 88888.00 2007-04-29 01:05:08.125 119 64.22 55439.55 12373.67 88888.00 2007-04-29 01:05:08.250 119 64.20 55439.60 12373.73 88888.00 2007-04-29 01:05:08.375 119 64.25 55439.60 12373.70 88888.00 2007-04-29 01:05:08.500 119 64.25 55439.60 12373.73 88888.00 2007-04-29 01:05:08.625 119 64.33 55439.60 12373.80 88888.00 2007-04-29 01:05:08.750 119 64.35 55439.62 12373.77 88888.00 2007-04-29 01:05:08.875 119 64.38 55439.57 -90086.38 88888.00 2007-04-29 01:05:09.000 119 64.30 55439.60 12373.80 88888.00 2007-04-29 01:05:09.125 119 64.25 55439.57 12373.73 88888.00 2007-04-29 01:05:09.250 119 64.22 55439.55 12373.83 88888.00 2007-04-29 01:05:09.375 119 64.28 55439.55 12373.90 88888.00 2007-04-29 01:05:09.500 119 64.30 55439.60 12373.83 88888.00 2007-04-29 01:05:09.625 119 64.25 55439.55 12373.85 88888.00 2007-04-29 01:05:09.750 119 64.28 55439.55 12373.90 88888.00 2007-04-29 01:05:09.875 119 64.22 55439.53 -78617.57 88888.00 2007-04-29 01:05:10.000 119 64.17 55439.53 12373.85 88888.00 2007-04-29 01:05:10.125 119 64.17 55439.53 12373.83 88888.00 2007-04-29 01:05:10.250 119 64.17 55439.57 12373.80 88888.00 2007-04-29 01:05:10.375 119 64.17 55439.55 12373.83 88888.00 2007-04-29 01:05:10.500 119 64.20 55439.55 12373.88 88888.00 2007-04-29 01:05:10.625 119 64.22 55439.57 12373.95 88888.00 2007-04-29 01:05:10.750 119 64.20 55439.60 12373.90 88888.00 2007-04-29 01:05:10.875 119 64.15 55439.65 -73702.38 88888.00 2007-04-29 01:05:11.000 119 64.22 55439.62 12373.92 88888.00 2007-04-29 01:05:11.125 119 64.25 55439.65 12373.90 88888.00 2007-04-29 01:05:11.250 119 64.20 55439.65 12373.92 88888.00 2007-04-29 01:05:11.375 119 64.17 55439.62 12373.88 88888.00 2007-04-29 01:05:11.500 119 64.17 55439.60 12373.85 88888.00 2007-04-29 01:05:11.625 119 64.15 55439.60 12373.92 88888.00 2007-04-29 01:05:11.750 119 64.17 55439.62 12373.92 88888.00 2007-04-29 01:05:11.875 119 64.12 55439.60 -63871.97 88888.00 2007-04-29 01:05:12.000 119 64.08 55439.57 12373.75 88888.00 2007-04-29 01:05:12.125 119 64.05 55439.57 12373.85 88888.00 2007-04-29 01:05:12.250 119 64.05 55439.65 12373.98 88888.00 2007-04-29 01:05:12.375 119 64.10 55439.62 12374.00 88888.00 2007-04-29 01:05:12.500 119 64.10 55439.62 12373.88 88888.00 2007-04-29 01:05:12.625 119 64.08 55439.57 12373.88 88888.00 2007-04-29 01:05:12.750 119 64.03 55439.57 12373.98 88888.00 2007-04-29 01:05:12.875 119 64.00 55439.60 -91724.77 88888.00 2007-04-29 01:05:13.000 119 64.05 55439.60 12374.08 88888.00 2007-04-29 01:05:13.125 119 64.05 55439.62 12374.00 88888.00 2007-04-29 01:05:13.250 119 64.10 55439.65 12373.90 88888.00 2007-04-29 01:05:13.375 119 64.08 55439.60 12373.95 88888.00 2007-04-29 01:05:13.500 119 64.08 55439.65 12374.02 88888.00 2007-04-29 01:05:13.625 119 64.10 55439.65 12374.02 88888.00 2007-04-29 01:05:13.750 119 64.10 55439.68 12374.05 88888.00 2007-04-29 01:05:13.875 119 64.05 55439.65 -68787.18 88888.00 2007-04-29 01:05:14.000 119 64.03 55439.62 12374.12 88888.00 2007-04-29 01:05:14.125 119 64.05 55439.62 12374.12 88888.00 2007-04-29 01:05:14.250 119 64.05 55439.65 12374.17 88888.00 2007-04-29 01:05:14.375 119 64.03 55439.62 12374.12 88888.00 2007-04-29 01:05:14.500 119 63.95 55439.60 12374.12 88888.00 2007-04-29 01:05:14.625 119 63.98 55439.62 12374.20 88888.00 2007-04-29 01:05:14.750 119 63.95 55439.60 12374.23 88888.00 2007-04-29 01:05:14.875 119 63.88 55439.60 -73702.38 88888.00 2007-04-29 01:05:15.000 119 63.92 55439.62 12374.20 88888.00 2007-04-29 01:05:15.125 119 64.00 55439.65 12374.15 88888.00 2007-04-29 01:05:15.250 119 63.98 55439.65 12374.20 88888.00 2007-04-29 01:05:15.375 119 63.98 55439.62 12374.12 88888.00 2007-04-29 01:05:15.500 119 63.92 55439.65 12374.10 88888.00 2007-04-29 01:05:15.625 119 63.88 55439.65 12374.23 88888.00 2007-04-29 01:05:15.750 119 63.92 55439.68 12374.27 88888.00 2007-04-29 01:05:15.875 119 63.95 55439.68 57369.62 88888.00 2007-04-29 01:05:16.000 119 63.80 55439.62 12374.15 88888.00 2007-04-29 01:05:16.125 119 63.80 55439.62 12374.25 88888.00 2007-04-29 01:05:16.250 119 63.85 55439.65 12374.30 88888.00 2007-04-29 01:05:16.375 119 63.95 55439.72 12374.33 88888.00 2007-04-29 01:05:16.500 119 63.90 55439.70 12374.30 88888.00 2007-04-29 01:05:16.625 119 63.92 55439.68 12374.25 88888.00 2007-04-29 01:05:16.750 119 63.88 55439.70 12374.23 88888.00 2007-04-29 01:05:16.875 119 63.77 55439.68 -62233.57 88888.00 2007-04-29 01:05:17.000 119 63.85 55439.68 12374.33 88888.00 2007-04-29 01:05:17.125 119 63.88 55439.68 12374.35 88888.00 2007-04-29 01:05:17.250 119 63.85 55439.70 12374.45 88888.00 2007-04-29 01:05:17.375 119 63.83 55439.70 12374.45 88888.00 2007-04-29 01:05:17.500 119 63.85 55439.72 12374.42 88888.00 2007-04-29 01:05:17.625 119 63.88 55439.72 12374.35 88888.00 2007-04-29 01:05:17.750 119 63.80 55439.68 12374.33 88888.00 2007-04-29 01:05:17.875 119 63.77 55439.68 62284.82 88888.00 2007-04-29 01:05:18.000 119 63.80 55439.70 12374.45 88888.00 2007-04-29 01:05:18.125 119 63.85 55439.75 12374.48 88888.00 2007-04-29 01:05:18.250 119 63.80 55439.78 12374.45 88888.00 2007-04-29 01:05:18.375 119 63.80 55439.75 12374.42 88888.00 2007-04-29 01:05:18.500 119 63.77 55439.72 12374.45 88888.00 2007-04-29 01:05:18.625 119 63.80 55439.75 12374.45 88888.00 2007-04-29 01:05:18.750 119 63.75 55439.78 12374.45 88888.00 2007-04-29 01:05:18.875 119 63.73 55439.75 62284.82 88888.00 2007-04-29 01:05:19.000 119 63.75 55439.70 12374.40 88888.00 2007-04-29 01:05:19.125 119 63.75 55439.70 12374.42 88888.00 2007-04-29 01:05:19.250 119 63.70 55439.75 12374.45 88888.00 2007-04-29 01:05:19.375 119 63.65 55439.75 12374.42 88888.00 2007-04-29 01:05:19.500 119 63.65 55439.72 12374.42 88888.00 2007-04-29 01:05:19.625 119 63.70 55439.75 12374.50 88888.00 2007-04-29 01:05:19.750 119 63.65 55439.78 12374.60 88888.00 2007-04-29 01:05:19.875 119 63.67 55439.75 -52403.18 88888.00 2007-04-29 01:05:20.000 119 63.67 55439.72 12374.58 88888.00 2007-04-29 01:05:20.125 119 63.65 55439.75 12374.58 88888.00 2007-04-29 01:05:20.250 119 63.65 55439.78 12374.55 88888.00 2007-04-29 01:05:20.375 119 63.62 55439.75 12374.62 88888.00 2007-04-29 01:05:20.500 119 63.65 55439.80 12374.67 88888.00 2007-04-29 01:05:20.625 119 63.70 55439.82 12374.60 88888.00 2007-04-29 01:05:20.750 119 63.65 55439.78 12374.60 88888.00 2007-04-29 01:05:20.875 119 63.65 55439.78 -44211.18 88888.00 2007-04-29 01:05:21.000 119 63.65 55439.75 12374.70 88888.00 2007-04-29 01:05:21.125 119 63.67 55439.80 12374.67 88888.00 2007-04-29 01:05:21.250 119 63.62 55439.85 12374.70 88888.00 2007-04-29 01:05:21.375 119 63.62 55439.82 12374.73 88888.00 2007-04-29 01:05:21.500 119 63.62 55439.78 12374.75 88888.00 2007-04-29 01:05:21.625 119 63.55 55439.78 12374.77 88888.00 2007-04-29 01:05:21.750 119 63.55 55439.80 12374.83 88888.00 2007-04-29 01:05:21.875 119 63.58 55439.82 -52403.18 88888.00 2007-04-29 01:05:22.000 119 63.58 55439.82 12374.85 88888.00 2007-04-29 01:05:22.125 119 63.55 55439.82 12374.90 88888.00 2007-04-29 01:05:22.250 119 63.52 55439.80 12374.92 88888.00 2007-04-29 01:05:22.375 119 63.55 55439.80 12374.98 88888.00 2007-04-29 01:05:22.500 119 63.58 55439.78 12374.90 88888.00 2007-04-29 01:05:22.625 119 63.50 55439.75 12374.92 88888.00 2007-04-29 01:05:22.750 119 63.52 55439.78 12375.02 88888.00 2007-04-29 01:05:22.875 119 63.60 55439.82 -22911.97 88888.00 2007-04-29 01:05:23.000 119 63.52 55439.75 12374.92 88888.00 2007-04-29 01:05:23.125 119 63.50 55439.70 12374.90 88888.00 2007-04-29 01:05:23.250 119 63.48 55439.78 12374.92 88888.00 2007-04-29 01:05:23.375 119 63.48 55439.78 12375.00 88888.00 2007-04-29 01:05:23.500 119 63.50 55439.80 12375.08 88888.00 2007-04-29 01:05:23.625 119 63.55 55439.82 12375.10 88888.00 2007-04-29 01:05:23.750 119 63.52 55439.82 12375.12 88888.00 2007-04-29 01:05:23.875 119 63.52 55439.80 -31103.97 88888.00 2007-04-29 01:05:24.000 119 63.42 55439.78 12375.05 88888.00 2007-04-29 01:05:24.125 119 63.42 55439.80 12375.12 88888.00 2007-04-29 01:05:24.250 119 63.45 55439.85 12375.17 88888.00 2007-04-29 01:05:24.375 119 63.48 55439.85 12375.17 88888.00 2007-04-29 01:05:24.500 119 63.50 55439.85 12375.17 88888.00 2007-04-29 01:05:24.625 119 63.40 55439.82 12375.17 88888.00 2007-04-29 01:05:24.750 119 63.35 55439.78 12375.20 88888.00 2007-04-29 01:05:24.875 119 63.40 55439.80 -54041.57 88888.00 2007-04-29 01:05:25.000 119 63.42 55439.80 12375.33 88888.00 2007-04-29 01:05:25.125 119 63.45 55439.82 12375.17 88888.00 2007-04-29 01:05:25.250 119 63.40 55439.80 12375.15 88888.00 2007-04-29 01:05:25.375 119 63.40 55439.80 12375.17 88888.00 2007-04-29 01:05:25.500 119 63.42 55439.82 12375.27 88888.00 2007-04-29 01:05:25.625 119 63.42 55439.85 12375.30 88888.00 2007-04-29 01:05:25.750 119 63.42 55439.85 12375.30 88888.00 2007-04-29 01:05:25.875 119 63.40 55439.85 -73702.38 88888.00 2007-04-29 01:05:26.000 119 63.38 55439.82 12375.23 88888.00 2007-04-29 01:05:26.125 119 63.40 55439.82 12375.25 88888.00 2007-04-29 01:05:26.250 119 63.45 55439.88 12375.30 88888.00 2007-04-29 01:05:26.375 119 63.38 55439.88 12375.30 88888.00 2007-04-29 01:05:26.500 119 63.40 55439.82 12375.35 88888.00 2007-04-29 01:05:26.625 119 63.38 55439.80 12375.40 88888.00 2007-04-29 01:05:26.750 119 63.35 55439.80 12375.40 88888.00 2007-04-29 01:05:26.875 119 63.38 55439.80 -49126.38 88888.00 2007-04-29 01:05:27.000 119 63.42 55439.78 12375.50 88888.00 2007-04-29 01:05:27.125 119 63.40 55439.80 12375.48 88888.00 2007-04-29 01:05:27.250 119 63.33 55439.80 12375.45 88888.00 2007-04-29 01:05:27.375 119 63.30 55439.82 12375.42 88888.00 2007-04-29 01:05:27.500 119 63.30 55439.82 12375.50 88888.00 2007-04-29 01:05:27.625 119 63.35 55439.82 12375.60 88888.00 2007-04-29 01:05:27.750 119 63.35 55439.82 12375.65 88888.00 2007-04-29 01:05:27.875 119 63.40 55439.85 -47487.97 88888.00 2007-04-29 01:05:28.000 119 63.40 55439.82 12375.65 88888.00 2007-04-29 01:05:28.125 119 63.38 55439.85 12375.67 88888.00 2007-04-29 01:05:28.250 119 63.35 55439.85 12375.75 88888.00 2007-04-29 01:05:28.375 119 63.42 55439.85 12375.75 88888.00 2007-04-29 01:05:28.500 119 63.42 55439.88 12375.70 88888.00 2007-04-29 01:05:28.625 119 63.33 55439.85 12375.62 88888.00 2007-04-29 01:05:28.750 119 63.30 55439.85 12375.67 88888.00 2007-04-29 01:05:28.875 119 63.35 55439.85 -32742.38 88888.00 2007-04-29 01:05:29.000 119 63.30 55439.88 12375.67 88888.00 2007-04-29 01:05:29.125 119 63.30 55439.85 12375.62 88888.00 2007-04-29 01:05:29.250 119 63.23 55439.82 12375.67 88888.00 2007-04-29 01:05:29.375 119 63.25 55439.82 12375.73 88888.00 2007-04-29 01:05:29.500 119 63.33 55439.82 12375.73 88888.00 2007-04-29 01:05:29.625 119 63.30 55439.88 12375.75 88888.00 2007-04-29 01:05:29.750 119 63.25 55439.88 12375.80 88888.00 2007-04-29 01:05:29.875 119 63.30 55439.88 -39295.97 88888.00 2007-04-29 01:05:30.000 119 63.27 55439.85 12375.75 88888.00 2007-04-29 01:05:30.125 119 63.33 55439.88 12375.70 88888.00 2007-04-29 01:05:30.250 119 63.27 55439.85 12375.75 88888.00 2007-04-29 01:05:30.375 119 63.25 55439.88 12375.83 88888.00 2007-04-29 01:05:30.500 119 63.30 55439.88 12375.77 88888.00 2007-04-29 01:05:30.625 119 63.33 55439.88 12375.73 88888.00 2007-04-29 01:05:30.750 119 63.27 55439.88 12375.73 88888.00 2007-04-29 01:05:30.875 119 63.23 55439.88 -49126.38 88888.00 2007-04-29 01:05:31.000 119 63.23 55439.90 12375.88 88888.00 2007-04-29 01:05:31.125 119 63.27 55439.90 12375.90 88888.00 2007-04-29 01:05:31.250 119 63.30 55439.90 12375.95 88888.00 2007-04-29 01:05:31.375 119 63.27 55439.88 12376.00 88888.00 2007-04-29 01:05:31.500 119 63.35 55439.88 12376.02 88888.00 2007-04-29 01:05:31.625 119 63.35 55439.88 12376.00 88888.00 2007-04-29 01:05:31.750 119 63.23 55439.85 12375.98 88888.00 2007-04-29 01:05:31.875 119 63.15 55439.82 -145791.9888888.00 2007-04-29 01:05:32.000 119 63.17 55439.82 12376.12 88888.00 2007-04-29 01:05:32.125 119 63.23 55439.93 12376.15 88888.00 2007-04-29 01:05:32.250 119 63.23 55439.93 12376.08 88888.00 2007-04-29 01:05:32.375 119 63.23 55439.93 12376.02 88888.00 2007-04-29 01:05:32.500 119 63.27 55439.93 12376.05 88888.00 2007-04-29 01:05:32.625 119 63.30 55439.93 12376.05 88888.00 2007-04-29 01:05:32.750 119 63.30 55439.90 12376.00 88888.00 2007-04-29 01:05:32.875 119 63.30 55439.90 -62233.57 88888.00 2007-04-29 01:05:33.000 119 63.25 55439.90 12376.10 88888.00 2007-04-29 01:05:33.125 119 63.30 55439.93 12376.08 88888.00 2007-04-29 01:05:33.250 119 63.30 55439.93 12376.02 88888.00 2007-04-29 01:05:33.375 119 63.27 55439.88 12376.05 88888.00 2007-04-29 01:05:33.500 119 63.23 55439.90 12376.10 88888.00 2007-04-29 01:05:33.625 119 63.23 55439.90 12376.08 88888.00 2007-04-29 01:05:33.750 119 63.20 55439.90 12376.12 88888.00 2007-04-29 01:05:33.875 119 63.27 55439.90 -52403.18 88888.00 2007-04-29 01:05:34.000 119 63.25 55439.90 12376.20 88888.00 2007-04-29 01:05:34.125 119 63.25 55439.93 12376.20 88888.00 2007-04-29 01:05:34.250 119 63.23 55439.93 12376.20 88888.00 2007-04-29 01:05:34.375 119 63.23 55439.93 12376.15 88888.00 2007-04-29 01:05:34.500 119 63.25 55439.95 12376.20 88888.00 2007-04-29 01:05:34.625 119 63.30 55439.97 12376.17 88888.00 2007-04-29 01:05:34.750 119 63.25 55439.95 12376.25 88888.00 2007-04-29 01:05:34.875 119 63.25 55439.93 -32742.38 88888.00 2007-04-29 01:05:35.000 119 63.27 55439.95 12376.35 88888.00 2007-04-29 01:05:35.125 119 63.30 55439.97 12376.27 88888.00 2007-04-29 01:05:35.250 119 63.23 55439.97 12376.30 88888.00 2007-04-29 01:05:35.375 119 63.20 55439.95 12376.33 88888.00 2007-04-29 01:05:35.500 119 63.25 55439.95 12376.30 88888.00 2007-04-29 01:05:35.625 119 63.20 55439.95 12376.35 88888.00 2007-04-29 01:05:35.750 119 63.23 55439.97 12376.42 88888.00 2007-04-29 01:05:35.875 119 63.25 55439.97 -49126.38 88888.00 2007-04-29 01:05:36.000 119 63.17 55439.95 12376.30 88888.00 2007-04-29 01:05:36.125 119 63.15 55439.95 12376.35 88888.00 2007-04-29 01:05:36.250 119 63.17 55439.97 12376.40 88888.00 2007-04-29 01:05:36.375 119 63.20 55439.97 12376.38 88888.00 2007-04-29 01:05:36.500 119 63.15 55439.97 12376.42 88888.00 2007-04-29 01:05:36.625 119 63.20 55439.97 12376.48 88888.00 2007-04-29 01:05:36.750 119 63.25 55439.97 12376.45 88888.00 2007-04-29 01:05:36.875 119 63.25 55439.97 -9804.77 88888.00 2007-04-29 01:05:37.000 119 63.30 55439.97 12376.55 88888.00 2007-04-29 01:05:37.125 119 63.25 55440.00 12376.48 88888.00 2007-04-29 01:05:37.250 119 63.15 55439.97 12376.42 88888.00 2007-04-29 01:05:37.375 119 63.15 55439.93 12376.38 88888.00 2007-04-29 01:05:37.500 119 63.17 55439.95 12376.50 88888.00 2007-04-29 01:05:37.625 119 63.20 55440.00 12376.48 88888.00 2007-04-29 01:05:37.750 119 63.20 55439.97 12376.40 88888.00 2007-04-29 01:05:37.875 119 63.17 55439.97 -52403.18 88888.00 2007-04-29 01:05:38.000 119 63.17 55440.00 12376.50 88888.00 2007-04-29 01:05:38.125 119 63.17 55439.97 12376.50 88888.00 2007-04-29 01:05:38.250 119 63.12 55439.97 12376.48 88888.00 2007-04-29 01:05:38.375 119 63.15 55439.95 12376.52 88888.00 2007-04-29 01:05:38.500 119 63.17 55439.95 12376.55 88888.00 2007-04-29 01:05:38.625 119 63.20 55440.00 12376.50 88888.00 2007-04-29 01:05:38.750 119 63.20 55439.97 12376.45 88888.00 2007-04-29 01:05:38.875 119 63.17 55439.97 -13081.58 88888.00 2007-04-29 01:05:39.000 119 63.15 55439.95 12376.50 88888.00 2007-04-29 01:05:39.125 119 63.15 55439.95 12376.48 88888.00 2007-04-29 01:05:39.250 119 63.15 55440.00 12376.50 88888.00 2007-04-29 01:05:39.375 119 63.15 55440.00 12376.50 88888.00 2007-04-29 01:05:39.500 119 63.12 55440.00 12376.50 88888.00 2007-04-29 01:05:39.625 119 63.10 55440.00 12376.55 88888.00 2007-04-29 01:05:39.750 119 63.08 55440.00 12376.52 88888.00 2007-04-29 01:05:39.875 119 63.05 55439.97 9856.02 88888.00 2007-04-29 01:05:40.000 119 63.10 55439.97 12376.55 88888.00 2007-04-29 01:05:40.125 119 63.17 55440.05 12376.58 88888.00 2007-04-29 01:05:40.250 119 63.15 55440.07 12376.60 88888.00 2007-04-29 01:05:40.375 119 63.15 55440.10 12376.58 88888.00 2007-04-29 01:05:40.500 119 63.15 55440.05 12376.55 88888.00 2007-04-29 01:05:40.625 119 63.10 55440.03 12376.50 88888.00 2007-04-29 01:05:40.750 119 63.12 55440.03 12376.55 88888.00 2007-04-29 01:05:40.875 119 63.12 55440.03 22963.22 88888.00 2007-04-29 01:05:41.000 119 63.10 55440.00 12376.58 88888.00 2007-04-29 01:05:41.125 119 63.08 55440.00 12376.60 88888.00 2007-04-29 01:05:41.250 119 63.12 55440.03 12376.73 88888.00 2007-04-29 01:05:41.375 119 63.12 55440.03 12376.67 88888.00 2007-04-29 01:05:41.500 119 63.10 55440.03 12376.62 88888.00 2007-04-29 01:05:41.625 119 63.08 55440.03 12376.65 88888.00 2007-04-29 01:05:41.750 119 63.08 55440.00 12376.62 88888.00 2007-04-29 01:05:41.875 119 63.02 55440.03 -13081.58 88888.00 2007-04-29 01:05:42.000 119 63.05 55440.05 12376.67 88888.00 2007-04-29 01:05:42.125 119 63.10 55440.07 12376.60 88888.00 2007-04-29 01:05:42.250 119 63.10 55440.03 12376.60 88888.00 2007-04-29 01:05:42.375 119 63.10 55440.05 12376.60 88888.00 2007-04-29 01:05:42.500 119 63.15 55440.05 12376.62 88888.00 2007-04-29 01:05:42.625 119 63.15 55440.05 12376.60 88888.00 2007-04-29 01:05:42.750 119 63.15 55440.05 12376.55 88888.00 2007-04-29 01:05:42.875 119 63.10 55440.10 -24550.38 88888.00 2007-04-29 01:05:43.000 119 63.10 55440.07 12376.48 88888.00 2007-04-29 01:05:43.125 119 63.08 55440.07 12376.48 88888.00 2007-04-29 01:05:43.250 119 63.08 55440.10 12376.50 88888.00 2007-04-29 01:05:43.375 119 63.12 55440.07 12376.58 88888.00 2007-04-29 01:05:43.500 119 63.12 55440.10 12376.58 88888.00 2007-04-29 01:05:43.625 119 63.12 55440.10 12376.55 88888.00 2007-04-29 01:05:43.750 119 63.10 55440.10 12376.52 88888.00 2007-04-29 01:05:43.875 119 63.10 55440.07 -17996.78 88888.00 2007-04-29 01:05:44.000 119 63.08 55440.07 12376.52 88888.00 2007-04-29 01:05:44.125 119 63.12 55440.12 12376.58 88888.00 2007-04-29 01:05:44.250 119 63.12 55440.12 12376.60 88888.00 2007-04-29 01:05:44.375 119 63.12 55440.10 12376.62 88888.00 2007-04-29 01:05:44.500 119 63.12 55440.07 12376.62 88888.00 2007-04-29 01:05:44.625 119 63.10 55440.10 12376.62 88888.00 2007-04-29 01:05:44.750 119 63.02 55440.15 12376.65 88888.00 2007-04-29 01:05:44.875 119 63.02 55440.10 -1612.78 88888.00 2007-04-29 01:05:45.000 119 63.08 55440.07 12376.60 88888.00 2007-04-29 01:05:45.125 119 63.05 55440.10 12376.62 88888.00 2007-04-29 01:05:45.250 119 63.05 55440.10 12376.73 88888.00 2007-04-29 01:05:45.375 119 63.12 55440.12 12376.70 88888.00 2007-04-29 01:05:45.500 119 63.15 55440.15 12376.67 88888.00 2007-04-29 01:05:45.625 119 63.08 55440.15 12376.65 88888.00 2007-04-29 01:05:45.750 119 63.05 55440.15 12376.70 88888.00 2007-04-29 01:05:45.875 119 63.05 55440.15 -17996.78 88888.00 2007-04-29 01:05:46.000 119 62.98 55440.12 12376.77 88888.00 2007-04-29 01:05:46.125 119 63.00 55440.15 12376.73 88888.00 2007-04-29 01:05:46.250 119 63.00 55440.15 12376.73 88888.00 2007-04-29 01:05:46.375 119 63.05 55440.15 12376.73 88888.00 2007-04-29 01:05:46.500 119 63.10 55440.12 12376.65 88888.00 2007-04-29 01:05:46.625 119 63.05 55440.12 12376.62 88888.00 2007-04-29 01:05:46.750 119 63.08 55440.15 12376.60 88888.00 2007-04-29 01:05:46.875 119 63.05 55440.15 -3251.18 88888.00 2007-04-29 01:05:47.000 119 63.00 55440.15 12376.58 88888.00 2007-04-29 01:05:47.125 119 63.02 55440.18 12376.60 88888.00 2007-04-29 01:05:47.250 119 63.02 55440.20 12376.67 88888.00 2007-04-29 01:05:47.375 119 63.08 55440.20 12376.65 88888.00 2007-04-29 01:05:47.500 119 63.05 55440.20 12376.60 88888.00 2007-04-29 01:05:47.625 119 63.00 55440.20 12376.65 88888.00 2007-04-29 01:05:47.750 119 63.02 55440.22 12376.60 88888.00 2007-04-29 01:05:47.875 119 63.02 55440.22 -14719.98 88888.00 2007-04-29 01:05:48.000 119 63.05 55440.22 12376.55 88888.00 2007-04-29 01:05:48.125 119 63.05 55440.22 12376.50 88888.00 2007-04-29 01:05:48.250 119 63.00 55440.22 12376.58 88888.00 2007-04-29 01:05:48.375 119 63.02 55440.22 12376.55 88888.00 2007-04-29 01:05:48.500 119 63.00 55440.22 12376.52 88888.00 2007-04-29 01:05:48.625 119 63.00 55440.22 12376.60 88888.00 2007-04-29 01:05:48.750 119 63.02 55440.25 12376.65 88888.00 2007-04-29 01:05:48.875 119 63.02 55440.25 -3251.18 88888.00 2007-04-29 01:05:49.000 119 62.98 55440.22 12376.58 88888.00 2007-04-29 01:05:49.125 119 62.92 55440.25 12376.58 88888.00 2007-04-29 01:05:49.250 119 63.02 55440.30 12376.58 88888.00 2007-04-29 01:05:49.375 119 63.02 55440.28 12376.58 88888.00 2007-04-29 01:05:49.500 119 62.98 55440.30 12376.58 88888.00 2007-04-29 01:05:49.625 119 62.98 55440.25 12376.62 88888.00 2007-04-29 01:05:49.750 119 63.00 55440.28 12376.62 88888.00 2007-04-29 01:05:49.875 119 62.98 55440.28 -14719.98 88888.00 2007-04-29 01:05:50.000 119 62.92 55440.28 12376.62 88888.00 2007-04-29 01:05:50.125 119 62.95 55440.30 12376.62 88888.00 2007-04-29 01:05:50.250 119 62.98 55440.30 12376.65 88888.00 2007-04-29 01:05:50.375 119 63.02 55440.28 12376.62 88888.00 2007-04-29 01:05:50.500 119 63.02 55440.30 12376.60 88888.00 2007-04-29 01:05:50.625 119 63.00 55440.32 12376.60 88888.00 2007-04-29 01:05:50.750 119 63.00 55440.35 12376.62 88888.00 2007-04-29 01:05:50.875 119 62.98 55440.32 -19635.17 88888.00 2007-04-29 01:05:51.000 119 62.95 55440.30 12376.52 88888.00 2007-04-29 01:05:51.125 119 62.95 55440.30 12376.52 88888.00 2007-04-29 01:05:51.250 119 62.92 55440.38 12376.52 88888.00 2007-04-29 01:05:51.375 119 62.90 55440.38 12376.52 88888.00 2007-04-29 01:05:51.500 119 62.90 55440.30 12376.55 88888.00 2007-04-29 01:05:51.625 119 62.95 55440.30 12376.62 88888.00 2007-04-29 01:05:51.750 119 62.98 55440.30 12376.62 88888.00 2007-04-29 01:05:51.875 119 62.92 55440.35 3302.43 88888.00 2007-04-29 01:05:52.000 119 62.90 55440.28 12376.52 88888.00 2007-04-29 01:05:52.125 119 62.90 55440.30 12376.50 88888.00 2007-04-29 01:05:52.250 119 62.85 55440.32 12376.55 88888.00 2007-04-29 01:05:52.375 119 62.92 55440.32 12376.60 88888.00 2007-04-29 01:05:52.500 119 62.92 55440.35 12376.62 88888.00 2007-04-29 01:05:52.625 119 62.90 55440.35 12376.65 88888.00 2007-04-29 01:05:52.750 119 62.88 55440.35 12376.60 88888.00 2007-04-29 01:05:52.875 119 62.90 55440.35 22963.22 88888.00 2007-04-29 01:05:53.000 119 62.90 55440.32 12376.70 88888.00 2007-04-29 01:05:53.125 119 62.90 55440.32 12376.60 88888.00 2007-04-29 01:05:53.250 119 62.90 55440.30 12376.60 88888.00 2007-04-29 01:05:53.375 119 62.92 55440.32 12376.62 88888.00 2007-04-29 01:05:53.500 119 62.92 55440.32 12376.70 88888.00 2007-04-29 01:05:53.625 119 62.92 55440.35 12376.70 88888.00 2007-04-29 01:05:53.750 119 62.95 55440.35 12376.60 88888.00 2007-04-29 01:05:53.875 119 62.92 55440.38 29516.83 88888.00 2007-04-29 01:05:54.000 119 62.90 55440.35 12376.60 88888.00 2007-04-29 01:05:54.125 119 62.92 55440.38 12376.60 88888.00 2007-04-29 01:05:54.250 119 62.90 55440.38 12376.62 88888.00 2007-04-29 01:05:54.375 119 62.85 55440.38 12376.65 88888.00 2007-04-29 01:05:54.500 119 62.83 55440.38 12376.58 88888.00 2007-04-29 01:05:54.625 119 62.83 55440.43 12376.55 88888.00 2007-04-29 01:05:54.750 119 62.83 55440.43 12376.58 88888.00 2007-04-29 01:05:54.875 119 62.88 55440.45 37708.82 88888.00 2007-04-29 01:05:55.000 119 62.83 55440.47 12376.60 88888.00 2007-04-29 01:05:55.125 119 62.80 55440.47 12376.50 88888.00 2007-04-29 01:05:55.250 119 62.77 55440.45 12376.55 88888.00 2007-04-29 01:05:55.375 119 62.77 55440.43 12376.55 88888.00 2007-04-29 01:05:55.500 119 62.80 55440.45 12376.58 88888.00 2007-04-29 01:05:55.625 119 62.80 55440.45 12376.58 88888.00 2007-04-29 01:05:55.750 119 62.85 55440.47 12376.55 88888.00 2007-04-29 01:05:55.875 119 62.85 55440.50 22963.22 88888.00 2007-04-29 01:05:56.000 119 62.80 55440.43 12376.58 88888.00 2007-04-29 01:05:56.125 119 62.83 55440.45 12376.58 88888.00 2007-04-29 01:05:56.250 119 62.80 55440.43 12376.65 88888.00 2007-04-29 01:05:56.375 119 62.77 55440.45 12376.60 88888.00 2007-04-29 01:05:56.500 119 62.73 55440.43 12376.55 88888.00 2007-04-29 01:05:56.625 119 62.77 55440.45 12376.58 88888.00 2007-04-29 01:05:56.750 119 62.77 55440.47 12376.52 88888.00 2007-04-29 01:05:56.875 119 62.75 55440.47 29516.83 88888.00 2007-04-29 01:05:57.000 119 62.75 55440.43 12376.50 88888.00 2007-04-29 01:05:57.125 119 62.77 55440.45 12376.52 88888.00 2007-04-29 01:05:57.250 119 62.73 55440.47 12376.52 88888.00 2007-04-29 01:05:57.375 119 62.80 55440.50 12376.48 88888.00 2007-04-29 01:05:57.500 119 62.83 55440.50 12376.42 88888.00 2007-04-29 01:05:57.625 119 62.77 55440.47 12376.42 88888.00 2007-04-29 01:05:57.750 119 62.77 55440.47 12376.48 88888.00 2007-04-29 01:05:57.875 119 62.73 55440.50 16409.62 88888.00 2007-04-29 01:05:58.000 119 62.73 55440.43 12376.50 88888.00 2007-04-29 01:05:58.125 119 62.70 55440.47 12376.52 88888.00 2007-04-29 01:05:58.250 119 62.65 55440.50 12376.58 88888.00 2007-04-29 01:05:58.375 119 62.70 55440.47 12376.62 88888.00 2007-04-29 01:05:58.500 119 62.77 55440.55 12376.65 88888.00 2007-04-29 01:05:58.625 119 62.80 55440.53 12376.58 88888.00 2007-04-29 01:05:58.750 119 62.70 55440.50 12376.58 88888.00 2007-04-29 01:05:58.875 119 62.73 55440.50 37708.82 88888.00 2007-04-29 01:05:59.000 119 62.65 55440.50 12376.52 88888.00 2007-04-29 01:05:59.125 119 62.67 55440.53 12376.52 88888.00 2007-04-29 01:05:59.250 119 62.67 55440.50 12376.58 88888.00 2007-04-29 01:05:59.375 119 62.70 55440.53 12376.52 88888.00 2007-04-29 01:05:59.500 119 62.75 55440.55 12376.55 88888.00 2007-04-29 01:05:59.625 119 62.75 55440.57 12376.58 88888.00 2007-04-29 01:05:59.750 119 62.73 55440.57 12376.50 88888.00 2007-04-29 01:05:59.875 119 62.70 55440.57 3302.43 88888.00 2007-04-29 01:06:00.000 119 62.73 55440.53 12376.42 88888.00 2007-04-29 01:06:00.125 119 62.70 55440.55 12376.52 88888.00 2007-04-29 01:06:00.250 119 62.75 55440.55 12376.55 88888.00 2007-04-29 01:06:00.375 119 62.67 55440.53 12376.52 88888.00 2007-04-29 01:06:00.500 119 62.60 55440.53 12376.50 88888.00 2007-04-29 01:06:00.625 119 62.62 55440.57 12376.48 88888.00 2007-04-29 01:06:00.750 119 62.67 55440.57 12376.45 88888.00 2007-04-29 01:06:00.875 119 62.60 55440.55 8217.62 88888.00 2007-04-29 01:06:01.000 119 62.62 55440.53 12376.42 88888.00 2007-04-29 01:06:01.125 119 62.67 55440.57 12376.40 88888.00 2007-04-29 01:06:01.250 119 62.65 55440.57 12376.38 88888.00 2007-04-29 01:06:01.375 119 62.62 55440.55 12376.40 88888.00 2007-04-29 01:06:01.500 119 62.60 55440.55 12376.42 88888.00 2007-04-29 01:06:01.625 119 62.60 55440.57 12376.42 88888.00 2007-04-29 01:06:01.750 119 62.65 55440.57 12376.38 88888.00 2007-04-29 01:06:01.875 119 62.65 55440.57 3302.43 88888.00 2007-04-29 01:06:02.000 119 62.60 55440.57 12376.40 88888.00 2007-04-29 01:06:02.125 119 62.60 55440.57 12376.38 88888.00 2007-04-29 01:06:02.250 119 62.55 55440.62 12376.38 88888.00 2007-04-29 01:06:02.375 119 62.60 55440.60 12376.35 88888.00 2007-04-29 01:06:02.500 119 62.62 55440.57 12376.35 88888.00 2007-04-29 01:06:02.625 119 62.62 55440.60 12376.35 88888.00 2007-04-29 01:06:02.750 119 62.65 55440.62 12376.40 88888.00 2007-04-29 01:06:02.875 119 62.65 55440.62 3302.43 88888.00 2007-04-29 01:06:03.000 119 62.58 55440.60 12376.38 88888.00 2007-04-29 01:06:03.125 119 62.58 55440.60 12376.42 88888.00 2007-04-29 01:06:03.250 119 62.65 55440.68 12376.50 88888.00 2007-04-29 01:06:03.375 119 62.67 55440.62 12376.50 88888.00 2007-04-29 01:06:03.500 119 62.62 55440.65 12376.50 88888.00 2007-04-29 01:06:03.625 119 62.60 55440.65 12376.45 88888.00 2007-04-29 01:06:03.750 119 62.55 55440.68 12376.42 88888.00 2007-04-29 01:06:03.875 119 62.55 55440.65 3302.43 88888.00 2007-04-29 01:06:04.000 119 62.52 55440.62 12376.45 88888.00 2007-04-29 01:06:04.125 119 62.60 55440.65 12376.45 88888.00 2007-04-29 01:06:04.250 119 62.65 55440.70 12376.40 88888.00 2007-04-29 01:06:04.375 119 62.65 55440.68 12376.38 88888.00 2007-04-29 01:06:04.500 119 62.60 55440.68 12376.35 88888.00 2007-04-29 01:06:04.625 119 62.55 55440.62 12376.33 88888.00 2007-04-29 01:06:04.750 119 62.60 55440.65 12376.30 88888.00 2007-04-29 01:06:04.875 119 62.62 55440.65 11494.42 88888.00 2007-04-29 01:06:05.000 119 62.62 55440.68 12376.35 88888.00 2007-04-29 01:06:05.125 119 62.60 55440.68 12376.42 88888.00 2007-04-29 01:06:05.250 119 62.62 55440.70 12376.50 88888.00 2007-04-29 01:06:05.375 119 62.62 55440.68 12376.45 88888.00 2007-04-29 01:06:05.500 119 62.60 55440.65 12376.38 88888.00 2007-04-29 01:06:05.625 119 62.60 55440.62 12376.27 88888.00 2007-04-29 01:06:05.750 119 62.60 55440.62 12376.23 88888.00 2007-04-29 01:06:05.875 119 62.58 55440.62 31155.22 88888.00 2007-04-29 01:06:06.000 119 62.60 55440.62 12376.35 88888.00 2007-04-29 01:06:06.125 119 62.60 55440.68 12376.38 88888.00 2007-04-29 01:06:06.250 119 62.65 55440.62 12376.33 88888.00 2007-04-29 01:06:06.375 119 62.65 55440.65 12376.25 88888.00 2007-04-29 01:06:06.500 119 62.65 55440.65 12376.30 88888.00 2007-04-29 01:06:06.625 119 62.58 55440.68 12376.33 88888.00 2007-04-29 01:06:06.750 119 62.58 55440.65 12376.27 88888.00 2007-04-29 01:06:06.875 119 62.62 55440.62 8217.62 88888.00 2007-04-29 01:06:07.000 119 62.58 55440.62 12376.33 88888.00 2007-04-29 01:06:07.125 119 62.65 55440.65 12376.33 88888.00 2007-04-29 01:06:07.250 119 62.62 55440.70 12376.33 88888.00 2007-04-29 01:06:07.375 119 62.60 55440.68 12376.30 88888.00 2007-04-29 01:06:07.500 119 62.58 55440.68 12376.23 88888.00 2007-04-29 01:06:07.625 119 62.58 55440.65 12376.30 88888.00 2007-04-29 01:06:07.750 119 62.60 55440.65 12376.35 88888.00 2007-04-29 01:06:07.875 119 62.60 55440.62 26240.03 88888.00 2007-04-29 01:06:08.000 119 62.55 55440.60 12376.33 88888.00 2007-04-29 01:06:08.125 119 62.58 55440.65 12376.35 88888.00 2007-04-29 01:06:08.250 119 62.55 55440.70 12376.40 88888.00 2007-04-29 01:06:08.375 119 62.55 55440.68 12376.33 88888.00 2007-04-29 01:06:08.500 119 62.62 55440.65 12376.25 88888.00 2007-04-29 01:06:08.625 119 62.60 55440.68 12376.25 88888.00 2007-04-29 01:06:08.750 119 62.62 55440.68 12376.33 88888.00 2007-04-29 01:06:08.875 119 62.58 55440.68 16409.62 88888.00 2007-04-29 01:06:09.000 119 62.55 55440.62 12376.45 88888.00 2007-04-29 01:06:09.125 119 62.58 55440.65 12376.42 88888.00 2007-04-29 01:06:09.250 119 62.62 55440.68 12376.40 88888.00 2007-04-29 01:06:09.375 119 62.65 55440.65 12376.35 88888.00 2007-04-29 01:06:09.500 119 62.62 55440.68 12376.30 88888.00 2007-04-29 01:06:09.625 119 62.62 55440.70 12376.33 88888.00 2007-04-29 01:06:09.750 119 62.65 55440.70 12376.40 88888.00 2007-04-29 01:06:09.875 119 62.60 55440.68 4940.82 88888.00 2007-04-29 01:06:10.000 119 62.60 55440.68 12376.30 88888.00 2007-04-29 01:06:10.125 119 62.62 55440.62 12376.25 88888.00 2007-04-29 01:06:10.250 119 62.60 55440.65 12376.30 88888.00 2007-04-29 01:06:10.375 119 62.55 55440.68 12376.25 88888.00 2007-04-29 01:06:10.500 119 62.60 55440.70 12376.30 88888.00 2007-04-29 01:06:10.625 119 62.62 55440.72 12376.33 88888.00 2007-04-29 01:06:10.750 119 62.55 55440.70 12376.27 88888.00 2007-04-29 01:06:10.875 119 62.55 55440.70 31155.22 88888.00 2007-04-29 01:06:11.000 119 62.58 55440.72 12376.25 88888.00 2007-04-29 01:06:11.125 119 62.62 55440.72 12376.20 88888.00 2007-04-29 01:06:11.250 119 62.60 55440.72 12376.30 88888.00 2007-04-29 01:06:11.375 119 62.62 55440.75 12376.35 88888.00 2007-04-29 01:06:11.500 119 62.62 55440.70 12376.33 88888.00 2007-04-29 01:06:11.625 119 62.62 55440.72 12376.30 88888.00 2007-04-29 01:06:11.750 119 62.65 55440.72 12376.33 88888.00 2007-04-29 01:06:11.875 119 62.62 55440.68 29516.83 88888.00 2007-04-29 01:06:12.000 119 62.60 55440.68 12376.33 88888.00 2007-04-29 01:06:12.125 119 62.65 55440.70 12376.35 88888.00 2007-04-29 01:06:12.250 119 62.67 55440.75 12376.33 88888.00 2007-04-29 01:06:12.375 119 62.70 55440.70 12376.25 88888.00 2007-04-29 01:06:12.500 119 62.65 55440.70 12376.25 88888.00 2007-04-29 01:06:12.625 119 62.62 55440.68 12376.27 88888.00 2007-04-29 01:06:12.750 119 62.60 55440.68 12376.27 88888.00 2007-04-29 01:06:12.875 119 62.60 55440.70 44262.43 88888.00 2007-04-29 01:06:13.000 119 62.58 55440.70 12376.25 88888.00 2007-04-29 01:06:13.125 119 62.60 55440.72 12376.20 88888.00 2007-04-29 01:06:13.250 119 62.60 55440.72 12376.17 88888.00 2007-04-29 01:06:13.375 119 62.65 55440.75 12376.15 88888.00 2007-04-29 01:06:13.500 119 62.67 55440.72 12376.15 88888.00 2007-04-29 01:06:13.625 119 62.67 55440.68 12376.23 88888.00 2007-04-29 01:06:13.750 119 62.70 55440.68 12376.23 88888.00 2007-04-29 01:06:13.875 119 62.65 55440.68 50816.03 88888.00 2007-04-29 01:06:14.000 119 62.67 55440.72 12376.20 88888.00 2007-04-29 01:06:14.125 119 62.70 55440.72 12376.17 88888.00 2007-04-29 01:06:14.250 119 62.65 55440.72 12376.20 88888.00 2007-04-29 01:06:14.375 119 62.65 55440.75 12376.25 88888.00 2007-04-29 01:06:14.500 119 62.65 55440.78 12376.27 88888.00 2007-04-29 01:06:14.625 119 62.70 55440.80 12376.25 88888.00 2007-04-29 01:06:14.750 119 62.67 55440.75 12376.20 88888.00 2007-04-29 01:06:14.875 119 62.65 55440.72 75392.02 88888.00 2007-04-29 01:06:15.000 119 62.58 55440.68 12376.27 88888.00 2007-04-29 01:06:15.125 119 62.60 55440.68 12376.17 88888.00 2007-04-29 01:06:15.250 119 62.67 55440.70 12376.20 88888.00 2007-04-29 01:06:15.375 119 62.62 55440.68 12376.12 88888.00 2007-04-29 01:06:15.500 119 62.60 55440.68 12376.12 88888.00 2007-04-29 01:06:15.625 119 62.62 55440.72 12376.17 88888.00 2007-04-29 01:06:15.750 119 62.70 55440.75 12376.17 88888.00 2007-04-29 01:06:15.875 119 62.70 55440.75 32793.62 88888.00 2007-04-29 01:06:16.000 119 62.67 55440.72 12376.08 88888.00 2007-04-29 01:06:16.125 119 62.65 55440.72 12376.15 88888.00 2007-04-29 01:06:16.250 119 62.75 55440.78 12376.25 88888.00 2007-04-29 01:06:16.375 119 62.77 55440.78 12376.23 88888.00 2007-04-29 01:06:16.500 119 62.73 55440.75 12376.10 88888.00 2007-04-29 01:06:16.625 119 62.67 55440.72 12376.08 88888.00 2007-04-29 01:06:16.750 119 62.65 55440.72 12376.17 88888.00 2007-04-29 01:06:16.875 119 62.67 55440.78 36070.43 88888.00 2007-04-29 01:06:17.000 119 62.62 55440.72 12376.12 88888.00 2007-04-29 01:06:17.125 119 62.65 55440.70 12375.98 88888.00 2007-04-29 01:06:17.250 119 62.67 55440.70 12375.95 88888.00 2007-04-29 01:06:17.375 119 62.73 55440.70 12376.05 88888.00 2007-04-29 01:06:17.500 119 62.70 55440.70 12376.10 88888.00 2007-04-29 01:06:17.625 119 62.73 55440.72 12376.10 88888.00 2007-04-29 01:06:17.750 119 62.70 55440.72 12376.05 88888.00 2007-04-29 01:06:17.875 119 62.67 55440.70 31155.22 88888.00 2007-04-29 01:06:18.000 119 62.73 55440.70 12376.12 88888.00 2007-04-29 01:06:18.125 119 62.75 55440.70 12376.12 88888.00 2007-04-29 01:06:18.250 119 62.77 55440.70 12376.12 88888.00 2007-04-29 01:06:18.375 119 62.80 55440.72 12376.12 88888.00 2007-04-29 01:06:18.500 119 62.85 55440.75 12376.05 88888.00 2007-04-29 01:06:18.625 119 62.80 55440.70 12376.00 88888.00 2007-04-29 01:06:18.750 119 62.70 55440.70 12376.00 88888.00 2007-04-29 01:06:18.875 119 62.73 55440.72 21324.83 88888.00 2007-04-29 01:06:19.000 119 62.77 55440.72 12376.10 88888.00 2007-04-29 01:06:19.125 119 62.80 55440.75 12376.05 88888.00 2007-04-29 01:06:19.250 119 62.75 55440.75 12376.00 88888.00 2007-04-29 01:06:19.375 119 62.75 55440.75 12376.10 88888.00 2007-04-29 01:06:19.500 119 62.80 55440.75 12376.15 88888.00 2007-04-29 01:06:19.625 119 62.83 55440.78 12376.05 88888.00 2007-04-29 01:06:19.750 119 62.80 55440.72 12376.00 88888.00 2007-04-29 01:06:19.875 119 62.83 55440.75 16409.62 88888.00 2007-04-29 01:06:20.000 119 62.77 55440.75 12376.02 88888.00 2007-04-29 01:06:20.125 119 62.77 55440.75 12376.00 88888.00 2007-04-29 01:06:20.250 119 62.77 55440.75 12375.98 88888.00 2007-04-29 01:06:20.375 119 62.83 55440.75 12376.00 88888.00 2007-04-29 01:06:20.500 119 62.83 55440.75 12376.00 88888.00 2007-04-29 01:06:20.625 119 62.77 55440.78 12375.95 88888.00 2007-04-29 01:06:20.750 119 62.80 55440.75 12375.92 88888.00 2007-04-29 01:06:20.875 119 62.80 55440.72 178611.23 88888.00 2007-04-29 01:06:21.000 119 62.83 55440.75 12375.95 88888.00 2007-04-29 01:06:21.125 119 62.77 55440.75 12375.92 88888.00 2007-04-29 01:06:21.250 119 62.73 55440.75 12375.95 88888.00 2007-04-29 01:06:21.375 119 62.83 55440.78 12375.90 88888.00 2007-04-29 01:06:21.500 119 62.85 55440.78 12375.95 88888.00 2007-04-29 01:06:21.625 119 62.83 55440.80 12376.02 88888.00 2007-04-29 01:06:21.750 119 62.85 55440.78 12376.05 88888.00 2007-04-29 01:06:21.875 119 62.88 55440.75 75392.02 88888.00 2007-04-29 01:06:22.000 119 62.85 55440.75 12375.95 88888.00 2007-04-29 01:06:22.125 119 62.85 55440.78 12375.83 88888.00 2007-04-29 01:06:22.250 119 62.80 55440.78 12375.85 88888.00 2007-04-29 01:06:22.375 119 62.83 55440.75 12375.90 88888.00 2007-04-29 01:06:22.500 119 62.83 55440.78 12375.95 88888.00 2007-04-29 01:06:22.625 119 62.88 55440.78 12375.92 88888.00 2007-04-29 01:06:22.750 119 62.85 55440.75 12375.88 88888.00 2007-04-29 01:06:22.875 119 62.80 55440.75 32793.62 88888.00 2007-04-29 01:06:23.000 119 62.83 55440.78 12375.95 88888.00 2007-04-29 01:06:23.125 119 62.83 55440.78 12375.92 88888.00 2007-04-29 01:06:23.250 119 62.83 55440.78 12375.95 88888.00 2007-04-29 01:06:23.375 119 62.85 55440.78 12376.00 88888.00 2007-04-29 01:06:23.500 119 62.85 55440.78 12375.92 88888.00 2007-04-29 01:06:23.625 119 62.88 55440.80 12375.80 88888.00 2007-04-29 01:06:23.750 119 62.83 55440.75 12375.85 88888.00 2007-04-29 01:06:23.875 119 62.88 55440.75 175334.42 88888.00 2007-04-29 01:06:24.000 119 62.90 55440.75 12375.98 88888.00 2007-04-29 01:06:24.125 119 62.92 55440.78 12375.90 88888.00 2007-04-29 01:06:24.250 119 62.85 55440.78 12375.90 88888.00 2007-04-29 01:06:24.375 119 62.83 55440.78 12375.90 88888.00 2007-04-29 01:06:24.500 119 62.83 55440.75 12375.92 88888.00 2007-04-29 01:06:24.625 119 62.83 55440.75 12375.92 88888.00 2007-04-29 01:06:24.750 119 62.80 55440.72 12375.90 88888.00 2007-04-29 01:06:24.875 119 62.88 55440.78 67200.02 88888.00 2007-04-29 01:06:25.000 119 62.85 55440.78 12375.92 88888.00 2007-04-29 01:06:25.125 119 62.85 55440.78 12375.88 88888.00 2007-04-29 01:06:25.250 119 62.80 55440.80 12375.88 88888.00 2007-04-29 01:06:25.375 119 62.85 55440.75 12375.80 88888.00 2007-04-29 01:06:25.500 119 62.88 55440.72 12375.80 88888.00 2007-04-29 01:06:25.625 119 62.80 55440.75 12375.88 88888.00 2007-04-29 01:06:25.750 119 62.77 55440.78 12375.95 88888.00 2007-04-29 01:06:25.875 119 62.80 55440.75 13132.83 88888.00 2007-04-29 01:06:26.000 119 62.83 55440.75 12375.88 88888.00 2007-04-29 01:06:26.125 119 62.83 55440.72 12375.83 88888.00 2007-04-29 01:06:26.250 119 62.80 55440.75 12375.83 88888.00 2007-04-29 01:06:26.375 119 62.77 55440.72 12375.83 88888.00 2007-04-29 01:06:26.500 119 62.80 55440.75 12375.88 88888.00 2007-04-29 01:06:26.625 119 62.90 55440.78 12375.88 88888.00 2007-04-29 01:06:26.750 119 62.88 55440.78 12375.90 88888.00 2007-04-29 01:06:26.875 119 62.85 55440.75 80307.23 88888.00 2007-04-29 01:06:27.000 119 62.83 55440.72 12375.83 88888.00 2007-04-29 01:06:27.125 119 62.83 55440.72 12375.80 88888.00 2007-04-29 01:06:27.250 119 62.80 55440.75 12375.83 88888.00 2007-04-29 01:06:27.375 119 62.80 55440.78 12375.85 88888.00 2007-04-29 01:06:27.500 119 62.80 55440.72 12375.85 88888.00 2007-04-29 01:06:27.625 119 62.90 55440.75 12375.80 88888.00 2007-04-29 01:06:27.750 119 62.83 55440.70 12375.83 88888.00 2007-04-29 01:06:27.875 119 62.77 55440.72 78668.82 88888.00 2007-04-29 01:06:28.000 119 62.77 55440.75 12375.90 88888.00 2007-04-29 01:06:28.125 119 62.85 55440.72 12375.83 88888.00 2007-04-29 01:06:28.250 119 62.85 55440.72 12375.80 88888.00 2007-04-29 01:06:28.375 119 62.83 55440.72 12375.77 88888.00 2007-04-29 01:06:28.500 119 62.85 55440.72 12375.85 88888.00 2007-04-29 01:06:28.625 119 62.85 55440.72 12375.90 88888.00 2007-04-29 01:06:28.750 119 62.83 55440.72 12375.90 88888.00 2007-04-29 01:06:28.875 119 62.88 55440.75 96691.23 88888.00 2007-04-29 01:06:29.000 119 62.85 55440.72 12375.92 88888.00 2007-04-29 01:06:29.125 119 62.83 55440.72 12375.90 88888.00 2007-04-29 01:06:29.250 119 62.85 55440.75 12375.88 88888.00 2007-04-29 01:06:29.375 119 62.88 55440.75 12375.88 88888.00 2007-04-29 01:06:29.500 119 62.90 55440.75 12375.85 88888.00 2007-04-29 01:06:29.625 119 62.83 55440.75 12375.92 88888.00 2007-04-29 01:06:29.750 119 62.80 55440.75 12375.90 88888.00 2007-04-29 01:06:29.875 119 62.80 55440.72 65561.62 88888.00 2007-04-29 01:06:30.000 119 62.80 55440.75 12375.85 88888.00 2007-04-29 01:06:30.125 119 62.83 55440.70 12375.85 88888.00 2007-04-29 01:06:30.250 119 62.80 55440.72 12375.85 88888.00 2007-04-29 01:06:30.375 119 62.77 55440.70 12375.83 88888.00 2007-04-29 01:06:30.500 119 62.77 55440.70 12375.83 88888.00 2007-04-29 01:06:30.625 119 62.83 55440.72 12375.88 88888.00 2007-04-29 01:06:30.750 119 62.83 55440.72 12375.83 88888.00 2007-04-29 01:06:30.875 119 62.83 55440.72 72115.23 88888.00 2007-04-29 01:06:31.000 119 62.83 55440.72 12375.77 88888.00 2007-04-29 01:06:31.125 119 62.77 55440.70 12375.83 88888.00 2007-04-29 01:06:31.250 119 62.73 55440.70 12375.85 88888.00 2007-04-29 01:06:31.375 119 62.75 55440.70 12375.85 88888.00 2007-04-29 01:06:31.500 119 62.83 55440.70 12375.88 88888.00 2007-04-29 01:06:31.625 119 62.83 55440.70 12375.85 88888.00 2007-04-29 01:06:31.750 119 62.80 55440.70 12375.80 88888.00 2007-04-29 01:06:31.875 119 62.77 55440.70 55731.22 88888.00 2007-04-29 01:06:32.000 119 62.75 55440.70 12375.85 88888.00 2007-04-29 01:06:32.125 119 62.77 55440.72 12375.92 88888.00 2007-04-29 01:06:32.250 119 62.80 55440.75 12375.98 88888.00 2007-04-29 01:06:32.375 119 62.77 55440.72 12375.92 88888.00 2007-04-29 01:06:32.500 119 62.77 55440.72 12375.88 88888.00 2007-04-29 01:06:32.625 119 62.80 55440.70 12375.83 88888.00 2007-04-29 01:06:32.750 119 62.80 55440.68 12375.85 88888.00 2007-04-29 01:06:32.875 119 62.80 55440.70 63923.22 88888.00 2007-04-29 01:06:33.000 119 62.85 55440.70 12375.83 88888.00 2007-04-29 01:06:33.125 119 62.80 55440.72 12375.92 88888.00 2007-04-29 01:06:33.250 119 62.77 55440.72 12375.98 88888.00 2007-04-29 01:06:33.375 119 62.80 55440.72 12376.00 88888.00 2007-04-29 01:06:33.500 119 62.85 55440.72 12376.00 88888.00 2007-04-29 01:06:33.625 119 62.88 55440.72 12375.98 88888.00 2007-04-29 01:06:33.750 119 62.77 55440.70 12375.98 88888.00 2007-04-29 01:06:33.875 119 62.73 55440.68 101606.43 88888.00 2007-04-29 01:06:34.000 119 62.73 55440.62 12375.92 88888.00 2007-04-29 01:06:34.125 119 62.75 55440.65 12375.98 88888.00 2007-04-29 01:06:34.250 119 62.77 55440.68 12375.98 88888.00 2007-04-29 01:06:34.375 119 62.83 55440.68 12375.98 88888.00 2007-04-29 01:06:34.500 119 62.80 55440.68 12376.00 88888.00 2007-04-29 01:06:34.625 119 62.85 55440.68 12375.95 88888.00 2007-04-29 01:06:34.750 119 62.80 55440.68 12375.95 88888.00 2007-04-29 01:06:34.875 119 62.70 55440.68 154035.23 88888.00 2007-04-29 01:06:35.000 119 62.73 55440.68 12376.08 88888.00 2007-04-29 01:06:35.125 119 62.80 55440.72 12376.08 88888.00 2007-04-29 01:06:35.250 119 62.80 55440.70 12376.00 88888.00 2007-04-29 01:06:35.375 119 62.75 55440.68 12376.02 88888.00 2007-04-29 01:06:35.500 119 62.75 55440.68 12376.10 88888.00 2007-04-29 01:06:35.625 119 62.77 55440.70 12376.17 88888.00 2007-04-29 01:06:35.750 119 62.83 55440.70 12376.17 88888.00 2007-04-29 01:06:35.875 119 62.80 55440.68 60646.43 88888.00 2007-04-29 01:06:36.000 119 62.77 55440.70 12376.12 88888.00 2007-04-29 01:06:36.125 119 62.80 55440.68 12376.12 88888.00 2007-04-29 01:06:36.250 119 62.80 55440.68 12376.17 88888.00 2007-04-29 01:06:36.375 119 62.75 55440.65 12376.10 88888.00 2007-04-29 01:06:36.500 119 62.77 55440.65 12376.10 88888.00 2007-04-29 01:06:36.625 119 62.85 55440.68 12376.12 88888.00 2007-04-29 01:06:36.750 119 62.88 55440.68 12376.15 88888.00 2007-04-29 01:06:36.875 119 62.83 55440.68 99968.02 88888.00 2007-04-29 01:06:37.000 119 62.80 55440.65 12376.20 88888.00 2007-04-29 01:06:37.125 119 62.77 55440.65 12376.20 88888.00 2007-04-29 01:06:37.250 119 62.80 55440.68 12376.30 88888.00 2007-04-29 01:06:37.375 119 62.88 55440.65 12376.27 88888.00 2007-04-29 01:06:37.500 119 62.83 55440.62 12376.23 88888.00 2007-04-29 01:06:37.625 119 62.83 55440.65 12376.33 88888.00 2007-04-29 01:06:37.750 119 62.88 55440.65 12376.35 88888.00 2007-04-29 01:06:37.875 119 62.83 55440.60 91776.02 88888.00 2007-04-29 01:06:38.000 119 62.85 55440.60 12376.33 88888.00 2007-04-29 01:06:38.125 119 62.85 55440.65 12376.30 88888.00 2007-04-29 01:06:38.250 119 62.85 55440.65 12376.33 88888.00 2007-04-29 01:06:38.375 119 62.85 55440.62 12376.38 88888.00 2007-04-29 01:06:38.500 119 62.90 55440.60 12376.42 88888.00 2007-04-29 01:06:38.625 119 62.88 55440.62 12376.38 88888.00 2007-04-29 01:06:38.750 119 62.88 55440.62 12376.35 88888.00 2007-04-29 01:06:38.875 119 62.85 55440.62 98329.62 88888.00 2007-04-29 01:06:39.000 119 62.85 55440.60 12376.33 88888.00 2007-04-29 01:06:39.125 119 62.88 55440.57 12376.38 88888.00 2007-04-29 01:06:39.250 119 62.90 55440.65 12376.40 88888.00 2007-04-29 01:06:39.375 119 62.92 55440.65 12376.33 88888.00 2007-04-29 01:06:39.500 119 62.95 55440.62 12376.35 88888.00 2007-04-29 01:06:39.625 119 62.92 55440.60 12376.38 88888.00 2007-04-29 01:06:39.750 119 62.88 55440.60 12376.42 88888.00 2007-04-29 01:06:39.875 119 62.95 55440.62 90137.62 88888.00 2007-04-29 01:06:40.000 119 62.95 55440.60 12376.45 88888.00 2007-04-29 01:06:40.125 119 62.95 55440.60 12376.42 88888.00 2007-04-29 01:06:40.250 119 62.92 55440.62 12376.45 88888.00 2007-04-29 01:06:40.375 119 62.85 55440.60 12376.48 88888.00 2007-04-29 01:06:40.500 119 62.85 55440.60 12376.52 88888.00 2007-04-29 01:06:40.625 119 62.88 55440.60 12376.52 88888.00 2007-04-29 01:06:40.750 119 62.90 55440.60 12376.50 88888.00 2007-04-29 01:06:40.875 119 62.92 55440.57 88499.23 88888.00 2007-04-29 01:06:41.000 119 62.88 55440.55 12376.58 88888.00 2007-04-29 01:06:41.125 119 62.88 55440.60 12376.48 88888.00 2007-04-29 01:06:41.250 119 62.85 55440.57 12376.45 88888.00 2007-04-29 01:06:41.375 119 62.85 55440.55 12376.45 88888.00 2007-04-29 01:06:41.500 119 62.88 55440.55 12376.55 88888.00 2007-04-29 01:06:41.625 119 62.92 55440.57 12376.58 88888.00 2007-04-29 01:06:41.750 119 62.92 55440.60 12376.58 88888.00 2007-04-29 01:06:41.875 119 62.90 55440.60 80307.23 88888.00 2007-04-29 01:06:42.000 119 62.92 55440.57 12376.50 88888.00 2007-04-29 01:06:42.125 119 62.90 55440.55 12376.55 88888.00 2007-04-29 01:06:42.250 119 62.90 55440.57 12376.67 88888.00 2007-04-29 01:06:42.375 119 62.92 55440.60 12376.65 88888.00 2007-04-29 01:06:42.500 119 62.92 55440.57 12376.62 88888.00 2007-04-29 01:06:42.625 119 62.90 55440.55 12376.65 88888.00 2007-04-29 01:06:42.750 119 62.90 55440.55 12376.67 88888.00 2007-04-29 01:06:42.875 119 62.90 55440.60 90137.62 88888.00 2007-04-29 01:06:43.000 119 62.92 55440.57 12376.65 88888.00 2007-04-29 01:06:43.125 119 62.92 55440.55 12376.58 88888.00 2007-04-29 01:06:43.250 119 62.92 55440.55 12376.62 88888.00 2007-04-29 01:06:43.375 119 62.92 55440.57 12376.67 88888.00 2007-04-29 01:06:43.500 119 62.95 55440.60 12376.67 88888.00 2007-04-29 01:06:43.625 119 62.95 55440.57 12376.73 88888.00 2007-04-29 01:06:43.750 119 62.98 55440.55 12376.75 88888.00 2007-04-29 01:06:43.875 119 62.98 55440.57 95052.82 88888.00 2007-04-29 01:06:44.000 119 63.00 55440.53 12376.73 88888.00 2007-04-29 01:06:44.125 119 62.95 55440.50 12376.67 88888.00 2007-04-29 01:06:44.250 119 62.92 55440.55 12376.83 88888.00 2007-04-29 01:06:44.375 119 62.95 55440.55 12376.85 88888.00 2007-04-29 01:06:44.500 119 62.95 55440.53 12376.85 88888.00 2007-04-29 01:06:44.625 119 62.90 55440.53 12376.88 88888.00 2007-04-29 01:06:44.750 119 62.88 55440.53 12376.88 88888.00 2007-04-29 01:06:44.875 119 62.98 55440.55 21324.83 88888.00 2007-04-29 01:06:45.000 119 62.95 55440.50 12376.83 88888.00 2007-04-29 01:06:45.125 119 62.95 55440.50 12376.95 88888.00 2007-04-29 01:06:45.250 119 62.95 55440.53 12376.98 88888.00 2007-04-29 01:06:45.375 119 62.98 55440.50 12376.88 88888.00 2007-04-29 01:06:45.500 119 62.92 55440.47 12376.90 88888.00 2007-04-29 01:06:45.625 119 62.98 55440.45 12377.00 88888.00 2007-04-29 01:06:45.750 119 63.00 55440.50 12377.02 88888.00 2007-04-29 01:06:45.875 119 62.98 55440.47 86860.82 88888.00 2007-04-29 01:06:46.000 119 62.92 55440.47 12376.92 88888.00 2007-04-29 01:06:46.125 119 62.95 55440.53 12376.95 88888.00 2007-04-29 01:06:46.250 119 62.95 55440.53 12377.02 88888.00 2007-04-29 01:06:46.375 119 62.98 55440.47 12377.05 88888.00 2007-04-29 01:06:46.500 119 63.00 55440.47 12377.02 88888.00 2007-04-29 01:06:46.625 119 63.02 55440.50 12376.98 88888.00 2007-04-29 01:06:46.750 119 63.00 55440.53 12376.95 88888.00 2007-04-29 01:06:46.875 119 62.90 55440.50 91776.02 88888.00 2007-04-29 01:06:47.000 119 62.92 55440.47 12377.00 88888.00 2007-04-29 01:06:47.125 119 62.98 55440.45 12377.00 88888.00 2007-04-29 01:06:47.250 119 62.95 55440.47 12377.00 88888.00 2007-04-29 01:06:47.375 119 62.98 55440.50 12377.02 88888.00 2007-04-29 01:06:47.500 119 62.98 55440.53 12377.05 88888.00 2007-04-29 01:06:47.625 119 63.00 55440.50 12377.12 88888.00 2007-04-29 01:06:47.750 119 63.00 55440.53 12377.15 88888.00 2007-04-29 01:06:47.875 119 62.98 55440.53 96691.23 88888.00 2007-04-29 01:06:48.000 119 62.98 55440.53 12377.10 88888.00 2007-04-29 01:06:48.125 119 62.98 55440.50 12377.12 88888.00 2007-04-29 01:06:48.250 119 62.98 55440.50 12377.15 88888.00 2007-04-29 01:06:48.375 119 63.02 55440.50 12377.15 88888.00 2007-04-29 01:06:48.500 119 63.02 55440.50 12377.20 88888.00 2007-04-29 01:06:48.625 119 63.00 55440.50 12377.17 88888.00 2007-04-29 01:06:48.750 119 62.98 55440.47 12377.12 88888.00 2007-04-29 01:06:48.875 119 63.00 55440.50 55731.22 88888.00 2007-04-29 01:06:49.000 119 62.98 55440.47 12377.08 88888.00 2007-04-29 01:06:49.125 119 63.00 55440.47 12377.12 88888.00 2007-04-29 01:06:49.250 119 63.00 55440.53 12377.20 88888.00 2007-04-29 01:06:49.375 119 63.00 55440.53 12377.23 88888.00 2007-04-29 01:06:49.500 119 63.05 55440.53 12377.20 88888.00 2007-04-29 01:06:49.625 119 63.00 55440.50 12377.23 88888.00 2007-04-29 01:06:49.750 119 63.02 55440.50 12377.23 88888.00 2007-04-29 01:06:49.875 119 63.05 55440.47 54092.82 88888.00 2007-04-29 01:06:50.000 119 63.05 55440.45 12377.20 88888.00 2007-04-29 01:06:50.125 119 62.95 55440.45 12377.20 88888.00 2007-04-29 01:06:50.250 119 62.92 55440.43 12377.20 88888.00 2007-04-29 01:06:50.375 119 63.05 55440.47 12377.20 88888.00 2007-04-29 01:06:50.500 119 63.10 55440.47 12377.27 88888.00 2007-04-29 01:06:50.625 119 63.10 55440.45 12377.35 88888.00 2007-04-29 01:06:50.750 119 63.10 55440.47 12377.35 88888.00 2007-04-29 01:06:50.875 119 63.05 55440.47 83584.02 88888.00 2007-04-29 01:06:51.000 119 63.05 55440.47 12377.35 88888.00 2007-04-29 01:06:51.125 119 63.05 55440.47 12377.33 88888.00 2007-04-29 01:06:51.250 119 63.00 55440.47 12377.40 88888.00 2007-04-29 01:06:51.375 119 63.08 55440.50 12377.38 88888.00 2007-04-29 01:06:51.500 119 63.02 55440.45 12377.30 88888.00 2007-04-29 01:06:51.625 119 62.98 55440.47 12377.30 88888.00 2007-04-29 01:06:51.750 119 62.95 55440.45 12377.38 88888.00 2007-04-29 01:06:51.875 119 63.00 55440.45 93414.43 88888.00 2007-04-29 01:06:52.000 119 63.00 55440.43 12377.40 88888.00 2007-04-29 01:06:52.125 119 62.98 55440.43 12377.35 88888.00 2007-04-29 01:06:52.250 119 62.95 55440.45 12377.40 88888.00 2007-04-29 01:06:52.375 119 63.02 55440.45 12377.48 88888.00 2007-04-29 01:06:52.500 119 63.02 55440.47 12377.45 88888.00 2007-04-29 01:06:52.625 119 62.92 55440.43 12377.50 88888.00 2007-04-29 01:06:52.750 119 62.95 55440.45 12377.52 88888.00 2007-04-29 01:06:52.875 119 63.00 55440.47 99968.02 88888.00 2007-04-29 01:06:53.000 119 63.05 55440.45 12377.52 88888.00 2007-04-29 01:06:53.125 119 63.05 55440.45 12377.45 88888.00 2007-04-29 01:06:53.250 119 63.02 55440.43 12377.48 88888.00 2007-04-29 01:06:53.375 119 63.00 55440.43 12377.45 88888.00 2007-04-29 01:06:53.500 119 62.95 55440.43 12377.45 88888.00 2007-04-29 01:06:53.625 119 63.00 55440.40 12377.42 88888.00 2007-04-29 01:06:53.750 119 63.10 55440.45 12377.50 88888.00 2007-04-29 01:06:53.875 119 63.05 55440.45 98329.62 88888.00 2007-04-29 01:06:54.000 119 62.95 55440.38 12377.55 88888.00 2007-04-29 01:06:54.125 119 63.02 55440.38 12377.55 88888.00 2007-04-29 01:06:54.250 119 63.02 55440.43 12377.67 88888.00 2007-04-29 01:06:54.375 119 63.05 55440.45 12377.70 88888.00 2007-04-29 01:06:54.500 119 63.08 55440.45 12377.67 88888.00 2007-04-29 01:06:54.625 119 63.05 55440.40 12377.65 88888.00 2007-04-29 01:06:54.750 119 63.00 55440.40 12377.65 88888.00 2007-04-29 01:06:54.875 119 63.02 55440.40 -96639.98 88888.00 2007-04-29 01:06:55.000 119 63.02 55440.40 12377.67 88888.00 2007-04-29 01:06:55.125 119 63.02 55440.43 12377.65 88888.00 2007-04-29 01:06:55.250 119 62.98 55440.43 12377.67 88888.00 2007-04-29 01:06:55.375 119 62.98 55440.47 12377.70 88888.00 2007-04-29 01:06:55.500 119 63.05 55440.45 12377.70 88888.00 2007-04-29 01:06:55.625 119 63.08 55440.43 12377.65 88888.00 2007-04-29 01:06:55.750 119 63.05 55440.43 12377.65 88888.00 2007-04-29 01:06:55.875 119 63.02 55440.43 126182.43 88888.00 2007-04-29 01:06:56.000 119 62.98 55440.43 12377.62 88888.00 2007-04-29 01:06:56.125 119 62.95 55440.40 12377.62 88888.00 2007-04-29 01:06:56.250 119 63.05 55440.43 12377.73 88888.00 2007-04-29 01:06:56.375 119 63.05 55440.45 12377.77 88888.00 2007-04-29 01:06:56.500 119 63.02 55440.43 12377.73 88888.00 2007-04-29 01:06:56.625 119 63.08 55440.45 12377.77 88888.00 2007-04-29 01:06:56.750 119 63.08 55440.40 12377.77 88888.00 2007-04-29 01:06:56.875 119 63.08 55440.43 124544.02 88888.00 2007-04-29 01:06:57.000 119 63.10 55440.45 12377.83 88888.00 2007-04-29 01:06:57.125 119 63.15 55440.47 12377.83 88888.00 2007-04-29 01:06:57.250 119 63.10 55440.47 12377.83 88888.00 2007-04-29 01:06:57.375 119 63.10 55440.43 12377.83 88888.00 2007-04-29 01:06:57.500 119 63.02 55440.40 12377.88 88888.00 2007-04-29 01:06:57.625 119 63.05 55440.43 12377.85 88888.00 2007-04-29 01:06:57.750 119 63.05 55440.40 12377.88 88888.00 2007-04-29 01:06:57.875 119 63.08 55440.40 117990.43 88888.00 2007-04-29 01:06:58.000 119 63.08 55440.40 12377.98 88888.00 2007-04-29 01:06:58.125 119 63.05 55440.38 12377.95 88888.00 2007-04-29 01:06:58.250 119 63.12 55440.45 12377.95 88888.00 2007-04-29 01:06:58.375 119 63.12 55440.43 12378.02 88888.00 2007-04-29 01:06:58.500 119 63.15 55440.45 12378.15 88888.00 2007-04-29 01:06:58.625 119 63.15 55440.43 12378.15 88888.00 2007-04-29 01:06:58.750 119 63.12 55440.47 12378.15 88888.00 2007-04-29 01:06:58.875 119 63.10 55440.43 131097.62 88888.00 2007-04-29 01:06:59.000 119 63.15 55440.43 12378.08 88888.00 2007-04-29 01:06:59.125 119 63.10 55440.43 12378.02 88888.00 2007-04-29 01:06:59.250 119 63.10 55440.40 12377.98 88888.00 2007-04-29 01:06:59.375 119 63.10 55440.40 12378.05 88888.00 2007-04-29 01:06:59.500 119 63.15 55440.40 12378.08 88888.00 2007-04-29 01:06:59.625 119 63.10 55440.38 12378.08 88888.00 2007-04-29 01:06:59.750 119 63.12 55440.43 12378.10 88888.00 2007-04-29 01:06:59.875 119 63.15 55440.45 119628.82 88888.00 2007-04-29 01:07:00.000 119 63.12 55440.43 12378.08 88888.00 2007-04-29 01:07:00.125 119 63.10 55440.40 12378.02 88888.00 2007-04-29 01:07:00.250 119 63.12 55440.40 12378.12 88888.00 2007-04-29 01:07:00.375 119 63.17 55440.40 12378.17 88888.00 2007-04-29 01:07:00.500 119 63.20 55440.45 12378.17 88888.00 2007-04-29 01:07:00.625 119 63.20 55440.45 12378.12 88888.00 2007-04-29 01:07:00.750 119 63.17 55440.45 12378.12 88888.00 2007-04-29 01:07:00.875 119 63.17 55440.45 124544.02 88888.00 2007-04-29 01:07:01.000 119 63.23 55440.43 12378.15 88888.00 2007-04-29 01:07:01.125 119 63.23 55440.45 12378.17 88888.00 2007-04-29 01:07:01.250 119 63.20 55440.45 12378.20 88888.00 2007-04-29 01:07:01.375 119 63.20 55440.43 12378.25 88888.00 2007-04-29 01:07:01.500 119 63.17 55440.40 12378.20 88888.00 2007-04-29 01:07:01.625 119 63.15 55440.38 12378.15 88888.00 2007-04-29 01:07:01.750 119 63.17 55440.43 12378.25 88888.00 2007-04-29 01:07:01.875 119 63.23 55440.43 170419.23 88888.00 2007-04-29 01:07:02.000 119 63.23 55440.40 12378.20 88888.00 2007-04-29 01:07:02.125 119 63.20 55440.38 12378.15 88888.00 2007-04-29 01:07:02.250 119 63.30 55440.40 12378.20 88888.00 2007-04-29 01:07:02.375 119 63.27 55440.43 12378.30 88888.00 2007-04-29 01:07:02.500 119 63.23 55440.43 12378.33 88888.00 2007-04-29 01:07:02.625 119 63.25 55440.40 12378.33 88888.00 2007-04-29 01:07:02.750 119 63.23 55440.40 12378.30 88888.00 2007-04-29 01:07:02.875 119 63.25 55440.40 155673.62 88888.00 2007-04-29 01:07:03.000 119 63.33 55440.38 12378.30 88888.00 2007-04-29 01:07:03.125 119 63.30 55440.38 12378.30 88888.00 2007-04-29 01:07:03.250 119 63.27 55440.40 12378.27 88888.00 2007-04-29 01:07:03.375 119 63.27 55440.43 12378.25 88888.00 2007-04-29 01:07:03.500 119 63.27 55440.40 12378.25 88888.00 2007-04-29 01:07:03.625 119 63.27 55440.38 12378.27 88888.00 2007-04-29 01:07:03.750 119 63.25 55440.40 12378.35 88888.00 2007-04-29 01:07:03.875 119 63.27 55440.43 131097.62 88888.00 2007-04-29 01:07:04.000 119 63.30 55440.40 12378.30 88888.00 2007-04-29 01:07:04.125 119 63.30 55440.38 12378.33 88888.00 2007-04-29 01:07:04.250 119 63.33 55440.40 12378.42 88888.00 2007-04-29 01:07:04.375 119 63.35 55440.40 12378.42 88888.00 2007-04-29 01:07:04.500 119 63.30 55440.40 12378.38 88888.00 2007-04-29 01:07:04.625 119 63.33 55440.40 12378.38 88888.00 2007-04-29 01:07:04.750 119 63.30 55440.38 12378.35 88888.00 2007-04-29 01:07:04.875 119 63.40 55440.40 127820.82 88888.00 2007-04-29 01:07:05.000 119 63.35 55440.40 12378.27 88888.00 2007-04-29 01:07:05.125 119 63.35 55440.43 12378.27 88888.00 2007-04-29 01:07:05.250 119 63.30 55440.40 12378.35 88888.00 2007-04-29 01:07:05.375 119 63.30 55440.38 12378.35 88888.00 2007-04-29 01:07:05.500 119 63.30 55440.38 12378.30 88888.00 2007-04-29 01:07:05.625 119 63.30 55440.38 12378.35 88888.00 2007-04-29 01:07:05.750 119 63.33 55440.35 12378.42 88888.00 2007-04-29 01:07:05.875 119 63.35 55440.32 168780.83 88888.00 2007-04-29 01:07:06.000 119 63.38 55440.35 12378.52 88888.00 2007-04-29 01:07:06.125 119 63.33 55440.40 12378.45 88888.00 2007-04-29 01:07:06.250 119 63.35 55440.38 12378.42 88888.00 2007-04-29 01:07:06.375 119 63.38 55440.40 12378.40 88888.00 2007-04-29 01:07:06.500 119 63.38 55440.38 12378.40 88888.00 2007-04-29 01:07:06.625 119 63.35 55440.32 12378.45 88888.00 2007-04-29 01:07:06.750 119 63.38 55440.38 12378.45 88888.00 2007-04-29 01:07:06.875 119 63.40 55440.40 134374.42 88888.00 2007-04-29 01:07:07.000 119 63.40 55440.40 12378.48 88888.00 2007-04-29 01:07:07.125 119 63.48 55440.38 12378.48 88888.00 2007-04-29 01:07:07.250 119 63.45 55440.38 12378.48 88888.00 2007-04-29 01:07:07.375 119 63.45 55440.38 12378.55 88888.00 2007-04-29 01:07:07.500 119 63.45 55440.40 12378.52 88888.00 2007-04-29 01:07:07.625 119 63.40 55440.38 12378.50 88888.00 2007-04-29 01:07:07.750 119 63.35 55440.32 12378.48 88888.00 2007-04-29 01:07:07.875 119 63.38 55440.38 106521.62 88888.00 2007-04-29 01:07:08.000 119 63.40 55440.35 12378.62 88888.00 2007-04-29 01:07:08.125 119 63.50 55440.40 12378.67 88888.00 2007-04-29 01:07:08.250 119 63.45 55440.45 12378.60 88888.00 2007-04-29 01:07:08.375 119 63.40 55440.40 12378.50 88888.00 2007-04-29 01:07:08.500 119 63.40 55440.38 12378.52 88888.00 2007-04-29 01:07:08.625 119 63.40 55440.35 12378.60 88888.00 2007-04-29 01:07:08.750 119 63.40 55440.38 12378.65 88888.00 2007-04-29 01:07:08.875 119 63.42 55440.40 119628.82 88888.00 2007-04-29 01:07:09.000 119 63.42 55440.38 12378.62 88888.00 2007-04-29 01:07:09.125 119 63.42 55440.40 12378.58 88888.00 2007-04-29 01:07:09.250 119 63.42 55440.40 12378.60 88888.00 2007-04-29 01:07:09.375 119 63.45 55440.38 12378.60 88888.00 2007-04-29 01:07:09.500 119 63.40 55440.40 12378.67 88888.00 2007-04-29 01:07:09.625 119 63.42 55440.43 12378.75 88888.00 2007-04-29 01:07:09.750 119 63.45 55440.45 12378.73 88888.00 2007-04-29 01:07:09.875 119 63.45 55440.40 126182.43 88888.00 2007-04-29 01:07:10.000 119 63.48 55440.38 12378.60 88888.00 2007-04-29 01:07:10.125 119 63.45 55440.38 12378.55 88888.00 2007-04-29 01:07:10.250 119 63.38 55440.40 12378.67 88888.00 2007-04-29 01:07:10.375 119 63.35 55440.40 12378.67 88888.00 2007-04-29 01:07:10.500 119 63.40 55440.43 12378.67 88888.00 2007-04-29 01:07:10.625 119 63.48 55440.43 12378.65 88888.00 2007-04-29 01:07:10.750 119 63.48 55440.38 12378.65 88888.00 2007-04-29 01:07:10.875 119 63.48 55440.40 139289.62 88888.00 2007-04-29 01:07:11.000 119 63.45 55440.38 12378.75 88888.00 2007-04-29 01:07:11.125 119 63.45 55440.40 12378.83 88888.00 2007-04-29 01:07:11.250 119 63.48 55440.43 12378.83 88888.00 2007-04-29 01:07:11.375 119 63.48 55440.40 12378.88 88888.00 2007-04-29 01:07:11.500 119 63.55 55440.40 12378.85 88888.00 2007-04-29 01:07:11.625 119 63.50 55440.40 12378.80 88888.00 2007-04-29 01:07:11.750 119 63.48 55440.38 12378.77 88888.00 2007-04-29 01:07:11.875 119 63.48 55440.38 144204.83 88888.00 2007-04-29 01:07:12.000 119 63.48 55440.38 12378.90 88888.00 2007-04-29 01:07:12.125 119 63.50 55440.40 12378.85 88888.00 2007-04-29 01:07:12.250 119 63.45 55440.35 12378.90 88888.00 2007-04-29 01:07:12.375 119 63.45 55440.38 12378.88 88888.00 2007-04-29 01:07:12.500 119 63.48 55440.38 12378.88 88888.00 2007-04-29 01:07:12.625 119 63.45 55440.38 12378.88 88888.00 2007-04-29 01:07:12.750 119 63.48 55440.38 12378.85 88888.00 2007-04-29 01:07:12.875 119 63.48 55440.35 116352.02 88888.00 2007-04-29 01:07:13.000 119 63.45 55440.35 12378.95 88888.00 2007-04-29 01:07:13.125 119 63.45 55440.38 12378.98 88888.00 2007-04-29 01:07:13.250 119 63.48 55440.40 12378.92 88888.00 2007-04-29 01:07:13.375 119 63.40 55440.38 12378.92 88888.00 2007-04-29 01:07:13.500 119 63.42 55440.35 12378.92 88888.00 2007-04-29 01:07:13.625 119 63.42 55440.38 12378.80 88888.00 2007-04-29 01:07:13.750 119 63.35 55440.38 12378.85 88888.00 2007-04-29 01:07:13.875 119 63.42 55440.43 140928.02 88888.00 2007-04-29 01:07:14.000 119 63.38 55440.40 12378.98 88888.00 2007-04-29 01:07:14.125 119 63.42 55440.43 12378.95 88888.00 2007-04-29 01:07:14.250 119 63.42 55440.43 12378.92 88888.00 2007-04-29 01:07:14.375 119 63.42 55440.43 12378.85 88888.00 2007-04-29 01:07:14.500 119 63.40 55440.45 12378.88 88888.00 2007-04-29 01:07:14.625 119 63.35 55440.43 12378.95 88888.00 2007-04-29 01:07:14.750 119 63.35 55440.45 12378.98 88888.00 2007-04-29 01:07:14.875 119 63.35 55440.45 152396.83 88888.00 2007-04-29 01:07:15.000 119 63.38 55440.43 12378.90 88888.00 2007-04-29 01:07:15.125 119 63.40 55440.45 12378.90 88888.00 2007-04-29 01:07:15.250 119 63.38 55440.47 12379.02 88888.00 2007-04-29 01:07:15.375 119 63.40 55440.50 12379.05 88888.00 2007-04-29 01:07:15.500 119 63.42 55440.47 12379.05 88888.00 2007-04-29 01:07:15.625 119 63.42 55440.45 12378.98 88888.00 2007-04-29 01:07:15.750 119 63.40 55440.45 12379.02 88888.00 2007-04-29 01:07:15.875 119 63.33 55440.45 131097.62 88888.00 2007-04-29 01:07:16.000 119 63.30 55440.43 12378.98 88888.00 2007-04-29 01:07:16.125 119 63.27 55440.47 12378.95 88888.00 2007-04-29 01:07:16.250 119 63.27 55440.50 12379.02 88888.00 2007-04-29 01:07:16.375 119 63.30 55440.50 12379.05 88888.00 2007-04-29 01:07:16.500 119 63.35 55440.53 12379.08 88888.00 2007-04-29 01:07:16.625 119 63.40 55440.53 12379.10 88888.00 2007-04-29 01:07:16.750 119 63.30 55440.47 12379.05 88888.00 2007-04-29 01:07:16.875 119 63.27 55440.45 150758.42 88888.00 2007-04-29 01:07:17.000 119 63.33 55440.43 12378.95 88888.00 2007-04-29 01:07:17.125 119 63.33 55440.43 12379.05 88888.00 2007-04-29 01:07:17.250 119 63.33 55440.45 12379.08 88888.00 2007-04-29 01:07:17.375 119 63.33 55440.47 12379.05 88888.00 2007-04-29 01:07:17.500 119 63.30 55440.47 12379.12 88888.00 2007-04-29 01:07:17.625 119 63.33 55440.50 12379.17 88888.00 2007-04-29 01:07:17.750 119 63.40 55440.50 12379.17 88888.00 2007-04-29 01:07:17.875 119 63.40 55440.47 145843.23 88888.00 2007-04-29 01:07:18.000 119 63.42 55440.53 12379.17 88888.00 2007-04-29 01:07:18.125 119 63.35 55440.50 12379.15 88888.00 2007-04-29 01:07:18.250 119 63.25 55440.50 12379.17 88888.00 2007-04-29 01:07:18.375 119 63.23 55440.45 12379.10 88888.00 2007-04-29 01:07:18.500 119 63.27 55440.47 12379.10 88888.00 2007-04-29 01:07:18.625 119 63.33 55440.50 12379.12 88888.00 2007-04-29 01:07:18.750 119 63.33 55440.53 12379.12 88888.00 2007-04-29 01:07:18.875 119 63.30 55440.50 75392.02 88888.00 2007-04-29 01:07:19.000 119 63.30 55440.45 12379.17 88888.00 2007-04-29 01:07:19.125 119 63.30 55440.47 12379.20 88888.00 2007-04-29 01:07:19.250 119 63.30 55440.47 12379.27 88888.00 2007-04-29 01:07:19.375 119 63.33 55440.50 12379.27 88888.00 2007-04-29 01:07:19.500 119 63.30 55440.50 12379.27 88888.00 2007-04-29 01:07:19.625 119 63.30 55440.50 12379.25 88888.00 2007-04-29 01:07:19.750 119 63.30 55440.50 12379.27 88888.00 2007-04-29 01:07:19.875 119 63.30 55440.55 137651.23 88888.00 2007-04-29 01:07:20.000 119 63.33 55440.55 12379.33 88888.00 2007-04-29 01:07:20.125 119 63.27 55440.57 12379.30 88888.00 2007-04-29 01:07:20.250 119 63.23 55440.53 12379.35 88888.00 2007-04-29 01:07:20.375 119 63.30 55440.53 12379.38 88888.00 2007-04-29 01:07:20.500 119 63.30 55440.53 12379.40 88888.00 2007-04-29 01:07:20.625 119 63.27 55440.50 12379.35 88888.00 2007-04-29 01:07:20.750 119 63.25 55440.50 12379.33 88888.00 2007-04-29 01:07:20.875 119 63.23 55440.47 155673.62 88888.00 2007-04-29 01:07:21.000 119 63.25 55440.45 12379.38 88888.00 2007-04-29 01:07:21.125 119 63.30 55440.45 12379.38 88888.00 2007-04-29 01:07:21.250 119 63.30 55440.50 12379.35 88888.00 2007-04-29 01:07:21.375 119 63.27 55440.50 12379.30 88888.00 2007-04-29 01:07:21.500 119 63.25 55440.55 12379.30 88888.00 2007-04-29 01:07:21.625 119 63.27 55440.55 12379.35 88888.00 2007-04-29 01:07:21.750 119 63.27 55440.57 12379.33 88888.00 2007-04-29 01:07:21.875 119 63.27 55440.55 136012.83 88888.00 2007-04-29 01:07:22.000 119 63.25 55440.53 12379.30 88888.00 2007-04-29 01:07:22.125 119 63.25 55440.55 12379.40 88888.00 2007-04-29 01:07:22.250 119 63.25 55440.55 12379.42 88888.00 2007-04-29 01:07:22.375 119 63.30 55440.55 12379.35 88888.00 2007-04-29 01:07:22.500 119 63.30 55440.55 12379.38 88888.00 2007-04-29 01:07:22.625 119 63.30 55440.55 12379.42 88888.00 2007-04-29 01:07:22.750 119 63.27 55440.55 12379.48 88888.00 2007-04-29 01:07:22.875 119 63.27 55440.53 132736.02 88888.00 2007-04-29 01:07:23.000 119 63.25 55440.50 12379.40 88888.00 2007-04-29 01:07:23.125 119 63.27 55440.55 12379.45 88888.00 2007-04-29 01:07:23.250 119 63.35 55440.60 12379.48 88888.00 2007-04-29 01:07:23.375 119 63.27 55440.57 12379.45 88888.00 2007-04-29 01:07:23.500 119 63.23 55440.53 12379.48 88888.00 2007-04-29 01:07:23.625 119 63.25 55440.50 12379.52 88888.00 2007-04-29 01:07:23.750 119 63.27 55440.53 12379.58 88888.00 2007-04-29 01:07:23.875 119 63.27 55440.53 152396.83 88888.00 2007-04-29 01:07:24.000 119 63.30 55440.53 12379.55 88888.00 2007-04-29 01:07:24.125 119 63.30 55440.50 12379.50 88888.00 2007-04-29 01:07:24.250 119 63.23 55440.53 12379.52 88888.00 2007-04-29 01:07:24.375 119 63.30 55440.55 12379.60 88888.00 2007-04-29 01:07:24.500 119 63.40 55440.55 12379.67 88888.00 2007-04-29 01:07:24.625 119 63.38 55440.55 12379.70 88888.00 2007-04-29 01:07:24.750 119 63.33 55440.55 12379.73 88888.00 2007-04-29 01:07:24.875 119 63.30 55440.57 114713.62 88888.00 2007-04-29 01:07:25.000 119 63.33 55440.57 12379.70 88888.00 2007-04-29 01:07:25.125 119 63.33 55440.55 12379.70 88888.00 2007-04-29 01:07:25.250 119 63.33 55440.57 12379.77 88888.00 2007-04-29 01:07:25.375 119 63.35 55440.55 12379.85 88888.00 2007-04-29 01:07:25.500 119 63.33 55440.57 12379.77 88888.00 2007-04-29 01:07:25.625 119 63.30 55440.55 12379.70 88888.00 2007-04-29 01:07:25.750 119 63.30 55440.53 12379.77 88888.00 2007-04-29 01:07:25.875 119 63.30 55440.53 149120.02 88888.00 2007-04-29 01:07:26.000 119 63.33 55440.55 12379.77 88888.00 2007-04-29 01:07:26.125 119 63.35 55440.57 12379.60 88888.00 2007-04-29 01:07:26.250 119 63.30 55440.55 12379.67 88888.00 2007-04-29 01:07:26.375 119 63.30 55440.55 12379.75 88888.00 2007-04-29 01:07:26.500 119 63.35 55440.57 12379.77 88888.00 2007-04-29 01:07:26.625 119 63.35 55440.55 12379.85 88888.00 2007-04-29 01:07:26.750 119 63.35 55440.55 12379.92 88888.00 2007-04-29 01:07:26.875 119 63.30 55440.55 152396.83 88888.00 2007-04-29 01:07:27.000 119 63.33 55440.53 12379.75 88888.00 2007-04-29 01:07:27.125 119 63.30 55440.50 12379.75 88888.00 2007-04-29 01:07:27.250 119 63.35 55440.55 12379.85 88888.00 2007-04-29 01:07:27.375 119 63.38 55440.57 12379.95 88888.00 2007-04-29 01:07:27.500 119 63.33 55440.60 12380.00 88888.00 2007-04-29 01:07:27.625 119 63.35 55440.57 12380.02 88888.00 2007-04-29 01:07:27.750 119 63.40 55440.57 12380.08 88888.00 2007-04-29 01:07:27.875 119 63.48 55440.62 132736.02 88888.00 2007-04-29 01:07:28.000 119 63.42 55440.62 12380.00 88888.00 2007-04-29 01:07:28.125 119 63.35 55440.60 12379.88 88888.00 2007-04-29 01:07:28.250 119 63.33 55440.62 12379.90 88888.00 2007-04-29 01:07:28.375 119 63.33 55440.62 12379.98 88888.00 2007-04-29 01:07:28.500 119 63.35 55440.62 12380.00 88888.00 2007-04-29 01:07:28.625 119 63.33 55440.62 12379.95 88888.00 2007-04-29 01:07:28.750 119 63.35 55440.62 12379.95 88888.00 2007-04-29 01:07:28.875 119 63.38 55440.60 155673.62 88888.00 2007-04-29 01:07:29.000 119 63.33 55440.57 12380.00 88888.00 2007-04-29 01:07:29.125 119 63.35 55440.60 12380.00 88888.00 2007-04-29 01:07:29.250 119 63.38 55440.57 12380.00 88888.00 2007-04-29 01:07:29.375 119 63.42 55440.60 12379.98 88888.00 2007-04-29 01:07:29.500 119 63.40 55440.62 12379.88 88888.00 2007-04-29 01:07:29.625 119 63.33 55440.57 12379.88 88888.00 2007-04-29 01:07:29.750 119 63.35 55440.57 12380.02 88888.00 2007-04-29 01:07:29.875 119 63.40 55440.60 168780.83 88888.00 2007-04-29 01:07:30.000 119 63.42 55440.62 12380.02 88888.00 2007-04-29 01:07:30.125 119 63.38 55440.60 12379.98 88888.00 2007-04-29 01:07:30.250 119 63.33 55440.57 12380.00 88888.00 2007-04-29 01:07:30.375 119 63.35 55440.57 12379.98 88888.00 2007-04-29 01:07:30.500 119 63.33 55440.60 12380.00 88888.00 2007-04-29 01:07:30.625 119 63.40 55440.62 12380.02 88888.00 2007-04-29 01:07:30.750 119 63.38 55440.57 12380.00 88888.00 2007-04-29 01:07:30.875 119 63.38 55440.55 180249.62 88888.00 2007-04-29 01:07:31.000 119 63.38 55440.57 12380.00 88888.00 2007-04-29 01:07:31.125 119 63.33 55440.57 12379.98 88888.00 2007-04-29 01:07:31.250 119 63.35 55440.60 12380.00 88888.00 2007-04-29 01:07:31.375 119 63.33 55440.62 12380.02 88888.00 2007-04-29 01:07:31.500 119 63.38 55440.62 12380.05 88888.00 2007-04-29 01:07:31.625 119 63.40 55440.57 12380.08 88888.00 2007-04-29 01:07:31.750 119 63.38 55440.57 12380.08 88888.00 2007-04-29 01:07:31.875 119 63.33 55440.57 142566.42 88888.00 2007-04-29 01:07:32.000 119 63.38 55440.60 12379.98 88888.00 2007-04-29 01:07:32.125 119 63.35 55440.60 12379.98 88888.00 2007-04-29 01:07:32.250 119 63.30 55440.60 12380.08 88888.00 2007-04-29 01:07:32.375 119 63.33 55440.60 12380.15 88888.00 2007-04-29 01:07:32.500 119 63.40 55440.65 12380.10 88888.00 2007-04-29 01:07:32.625 119 63.50 55440.68 12380.10 88888.00 2007-04-29 01:07:32.750 119 63.45 55440.62 12380.10 88888.00 2007-04-29 01:07:32.875 119 63.40 55440.62 175334.42 88888.00 2007-04-29 01:07:33.000 119 63.38 55440.62 12380.15 88888.00 2007-04-29 01:07:33.125 119 63.42 55440.68 12380.12 88888.00 2007-04-29 01:07:33.250 119 63.42 55440.65 12380.15 88888.00 2007-04-29 01:07:33.375 119 63.38 55440.65 12380.12 88888.00 2007-04-29 01:07:33.500 119 63.35 55440.65 12380.10 88888.00 2007-04-29 01:07:33.625 119 63.38 55440.62 12380.12 88888.00 2007-04-29 01:07:33.750 119 63.40 55440.62 12380.10 88888.00 2007-04-29 01:07:33.875 119 63.33 55440.65 157312.02 88888.00 2007-04-29 01:07:34.000 119 63.30 55440.60 12380.08 88888.00 2007-04-29 01:07:34.125 119 63.30 55440.62 12380.10 88888.00 2007-04-29 01:07:34.250 119 63.35 55440.68 12380.17 88888.00 2007-04-29 01:07:34.375 119 63.42 55440.65 12380.17 88888.00 2007-04-29 01:07:34.500 119 63.33 55440.65 12380.17 88888.00 2007-04-29 01:07:34.625 119 63.33 55440.65 12380.17 88888.00 2007-04-29 01:07:34.750 119 63.38 55440.70 12380.17 88888.00 2007-04-29 01:07:34.875 119 63.38 55440.68 167142.42 88888.00 2007-04-29 01:07:35.000 119 63.33 55440.65 12380.12 88888.00 2007-04-29 01:07:35.125 119 63.30 55440.65 12380.15 88888.00 2007-04-29 01:07:35.250 119 63.27 55440.68 12380.20 88888.00 2007-04-29 01:07:35.375 119 63.25 55440.65 12380.20 88888.00 2007-04-29 01:07:35.500 119 63.27 55440.65 12380.20 88888.00 2007-04-29 01:07:35.625 119 63.25 55440.65 12380.17 88888.00 2007-04-29 01:07:35.750 119 63.27 55440.70 12380.23 88888.00 2007-04-29 01:07:35.875 119 63.30 55440.72 157312.02 88888.00 2007-04-29 01:07:36.000 119 63.30 55440.72 12380.20 88888.00 2007-04-29 01:07:36.125 119 63.27 55440.70 12380.23 88888.00 2007-04-29 01:07:36.250 119 63.27 55440.70 12380.33 88888.00 2007-04-29 01:07:36.375 119 63.25 55440.75 12380.38 88888.00 2007-04-29 01:07:36.500 119 63.30 55440.75 12380.35 88888.00 2007-04-29 01:07:36.625 119 63.27 55440.70 12380.35 88888.00 2007-04-29 01:07:36.750 119 63.23 55440.68 12380.33 88888.00 2007-04-29 01:07:36.875 119 63.20 55440.70 165504.02 88888.00 2007-04-29 01:07:37.000 119 63.25 55440.68 12380.27 88888.00 2007-04-29 01:07:37.125 119 63.23 55440.68 12380.23 88888.00 2007-04-29 01:07:37.250 119 63.15 55440.68 12380.25 88888.00 2007-04-29 01:07:37.375 119 63.15 55440.68 12380.23 88888.00 2007-04-29 01:07:37.500 119 63.17 55440.68 12380.27 88888.00 2007-04-29 01:07:37.625 119 63.20 55440.70 12380.38 88888.00 2007-04-29 01:07:37.750 119 63.23 55440.72 12380.27 88888.00 2007-04-29 01:07:37.875 119 63.20 55440.72 147481.62 88888.00 2007-04-29 01:07:38.000 119 63.23 55440.70 12380.38 88888.00 2007-04-29 01:07:38.125 119 63.23 55440.72 12380.42 88888.00 2007-04-29 01:07:38.250 119 63.25 55440.75 12380.40 88888.00 2007-04-29 01:07:38.375 119 63.17 55440.72 12380.35 88888.00 2007-04-29 01:07:38.500 119 63.20 55440.75 12380.42 88888.00 2007-04-29 01:07:38.625 119 63.25 55440.75 12380.35 88888.00 2007-04-29 01:07:38.750 119 63.20 55440.72 12380.33 88888.00 2007-04-29 01:07:38.875 119 63.20 55440.72 104883.23 88888.00 2007-04-29 01:07:39.000 119 63.15 55440.75 12380.45 88888.00 2007-04-29 01:07:39.125 119 63.17 55440.72 12380.50 88888.00 2007-04-29 01:07:39.250 119 63.17 55440.75 12380.45 88888.00 2007-04-29 01:07:39.375 119 63.15 55440.75 12380.40 88888.00 2007-04-29 01:07:39.500 119 63.15 55440.75 12380.40 88888.00 2007-04-29 01:07:39.625 119 63.15 55440.72 12380.40 88888.00 2007-04-29 01:07:39.750 119 63.17 55440.75 12380.40 88888.00 2007-04-29 01:07:39.875 119 63.20 55440.75 121267.23 88888.00 2007-04-29 01:07:40.000 119 63.12 55440.70 12380.25 88888.00 2007-04-29 01:07:40.125 119 63.10 55440.70 12380.27 88888.00 2007-04-29 01:07:40.250 119 63.12 55440.72 12380.30 88888.00 2007-04-29 01:07:40.375 119 63.12 55440.72 12380.40 88888.00 2007-04-29 01:07:40.500 119 63.15 55440.75 12380.50 88888.00 2007-04-29 01:07:40.625 119 63.15 55440.80 12380.52 88888.00 2007-04-29 01:07:40.750 119 63.12 55440.78 12380.55 88888.00 2007-04-29 01:07:40.875 119 63.12 55440.75 152396.83 88888.00 2007-04-29 01:07:41.000 119 63.10 55440.72 12380.55 88888.00 2007-04-29 01:07:41.125 119 63.10 55440.75 12380.52 88888.00 2007-04-29 01:07:41.250 119 63.10 55440.75 12380.55 88888.00 2007-04-29 01:07:41.375 119 63.10 55440.75 12380.62 88888.00 2007-04-29 01:07:41.500 119 63.15 55440.72 12380.62 88888.00 2007-04-29 01:07:41.625 119 63.15 55440.75 12380.62 88888.00 2007-04-29 01:07:41.750 119 63.15 55440.78 12380.70 88888.00 2007-04-29 01:07:41.875 119 63.17 55440.78 163865.62 88888.00 2007-04-29 01:07:42.000 119 63.15 55440.72 12380.58 88888.00 2007-04-29 01:07:42.125 119 63.12 55440.75 12380.60 88888.00 2007-04-29 01:07:42.250 119 63.15 55440.80 12380.65 88888.00 2007-04-29 01:07:42.375 119 63.17 55440.78 12380.67 88888.00 2007-04-29 01:07:42.500 119 63.15 55440.70 12380.70 88888.00 2007-04-29 01:07:42.625 119 63.10 55440.72 12380.67 88888.00 2007-04-29 01:07:42.750 119 63.05 55440.75 12380.65 88888.00 2007-04-29 01:07:42.875 119 63.08 55440.78 132736.02 88888.00 2007-04-29 01:07:43.000 119 63.10 55440.75 12380.67 88888.00 2007-04-29 01:07:43.125 119 63.12 55440.80 12380.65 88888.00 2007-04-29 01:07:43.250 119 63.12 55440.82 12380.67 88888.00 2007-04-29 01:07:43.375 119 63.08 55440.80 12380.65 88888.00 2007-04-29 01:07:43.500 119 63.05 55440.80 12380.67 88888.00 2007-04-29 01:07:43.625 119 63.05 55440.80 12380.65 88888.00 2007-04-29 01:07:43.750 119 63.05 55440.75 12380.67 88888.00 2007-04-29 01:07:43.875 119 63.10 55440.75 104883.23 88888.00 2007-04-29 01:07:44.000 119 63.05 55440.75 12380.75 88888.00 2007-04-29 01:07:44.125 119 63.08 55440.80 12380.73 88888.00 2007-04-29 01:07:44.250 119 63.08 55440.78 12380.75 88888.00 2007-04-29 01:07:44.375 119 63.05 55440.78 12380.70 88888.00 2007-04-29 01:07:44.500 119 63.02 55440.78 12380.73 88888.00 2007-04-29 01:07:44.625 119 63.05 55440.75 12380.77 88888.00 2007-04-29 01:07:44.750 119 63.08 55440.78 12380.77 88888.00 2007-04-29 01:07:44.875 119 63.08 55440.78 113075.23 88888.00 2007-04-29 01:07:45.000 119 63.08 55440.78 12380.85 88888.00 2007-04-29 01:07:45.125 119 63.08 55440.80 12380.85 88888.00 2007-04-29 01:07:45.250 119 63.02 55440.75 12380.88 88888.00 2007-04-29 01:07:45.375 119 63.05 55440.75 12380.88 88888.00 2007-04-29 01:07:45.500 119 63.12 55440.80 12380.88 88888.00 2007-04-29 01:07:45.625 119 63.12 55440.80 12380.90 88888.00 2007-04-29 01:07:45.750 119 63.10 55440.78 12380.85 88888.00 2007-04-29 01:07:45.875 119 63.10 55440.80 183526.42 88888.00 2007-04-29 01:07:46.000 119 63.15 55440.78 12380.95 88888.00 2007-04-29 01:07:46.125 119 63.10 55440.78 12380.92 88888.00 2007-04-29 01:07:46.250 119 63.02 55440.75 12380.95 88888.00 2007-04-29 01:07:46.375 119 63.05 55440.72 12381.00 88888.00 2007-04-29 01:07:46.500 119 63.08 55440.75 12381.02 88888.00 2007-04-29 01:07:46.625 119 63.08 55440.75 12381.02 88888.00 2007-04-29 01:07:46.750 119 63.10 55440.75 12381.02 88888.00 2007-04-29 01:07:46.875 119 63.10 55440.75 206464.02 88888.00 2007-04-29 01:07:47.000 119 63.05 55440.75 12380.95 88888.00 2007-04-29 01:07:47.125 119 63.02 55440.75 12381.00 88888.00 2007-04-29 01:07:47.250 119 63.08 55440.80 12381.15 88888.00 2007-04-29 01:07:47.375 119 63.15 55440.80 12381.15 88888.00 2007-04-29 01:07:47.500 119 63.12 55440.82 12381.12 88888.00 2007-04-29 01:07:47.625 119 63.10 55440.80 12381.08 88888.00 2007-04-29 01:07:47.750 119 63.05 55440.80 12381.05 88888.00 2007-04-29 01:07:47.875 119 63.02 55440.78 129459.23 88888.00 2007-04-29 01:07:48.000 119 63.08 55440.75 12381.08 88888.00 2007-04-29 01:07:48.125 119 63.08 55440.75 12381.02 88888.00 2007-04-29 01:07:48.250 119 63.08 55440.75 12381.08 88888.00 2007-04-29 01:07:48.375 119 63.10 55440.78 12381.08 88888.00 2007-04-29 01:07:48.500 119 63.10 55440.80 12381.12 88888.00 2007-04-29 01:07:48.625 119 63.05 55440.80 12381.23 88888.00 2007-04-29 01:07:48.750 119 63.02 55440.78 12381.23 88888.00 2007-04-29 01:07:48.875 119 63.10 55440.80 111436.82 88888.00 2007-04-29 01:07:49.000 119 63.12 55440.82 12381.17 88888.00 2007-04-29 01:07:49.125 119 63.10 55440.82 12381.17 88888.00 2007-04-29 01:07:49.250 119 63.02 55440.82 12381.25 88888.00 2007-04-29 01:07:49.375 119 63.02 55440.82 12381.27 88888.00 2007-04-29 01:07:49.500 119 63.08 55440.82 12381.25 88888.00 2007-04-29 01:07:49.625 119 63.08 55440.80 12381.23 88888.00 2007-04-29 01:07:49.750 119 63.05 55440.80 12381.17 88888.00 2007-04-29 01:07:49.875 119 63.05 55440.78 104883.23 88888.00 2007-04-29 01:07:50.000 119 63.08 55440.80 12381.35 88888.00 2007-04-29 01:07:50.125 119 63.10 55440.82 12381.30 88888.00 2007-04-29 01:07:50.250 119 63.02 55440.78 12381.23 88888.00 2007-04-29 01:07:50.375 119 62.95 55440.78 12381.25 88888.00 2007-04-29 01:07:50.500 119 62.98 55440.80 12381.35 88888.00 2007-04-29 01:07:50.625 119 63.02 55440.78 12381.33 88888.00 2007-04-29 01:07:50.750 119 63.02 55440.78 12381.33 88888.00 2007-04-29 01:07:50.875 119 63.02 55440.78 113075.23 88888.00 2007-04-29 01:07:51.000 119 62.98 55440.75 12381.45 88888.00 2007-04-29 01:07:51.125 119 62.95 55440.80 12381.40 88888.00 2007-04-29 01:07:51.250 119 62.98 55440.80 12381.38 88888.00 2007-04-29 01:07:51.375 119 63.05 55440.82 12381.38 88888.00 2007-04-29 01:07:51.500 119 63.02 55440.82 12381.42 88888.00 2007-04-29 01:07:51.625 119 63.05 55440.82 12381.42 88888.00 2007-04-29 01:07:51.750 119 63.02 55440.82 12381.35 88888.00 2007-04-29 01:07:51.875 119 63.02 55440.82 124544.02 88888.00 2007-04-29 01:07:52.000 119 63.05 55440.82 12381.35 88888.00 2007-04-29 01:07:52.125 119 63.08 55440.82 12381.40 88888.00 2007-04-29 01:07:52.250 119 63.02 55440.85 12381.50 88888.00 2007-04-29 01:07:52.375 119 63.02 55440.85 12381.55 88888.00 2007-04-29 01:07:52.500 119 63.02 55440.82 12381.45 88888.00 2007-04-29 01:07:52.625 119 63.02 55440.80 12381.40 88888.00 2007-04-29 01:07:52.750 119 63.00 55440.80 12381.35 88888.00 2007-04-29 01:07:52.875 119 63.00 55440.82 206464.02 88888.00 2007-04-29 01:07:53.000 119 62.95 55440.82 12381.40 88888.00 2007-04-29 01:07:53.125 119 62.98 55440.80 12381.42 88888.00 2007-04-29 01:07:53.250 119 62.98 55440.82 12381.48 88888.00 2007-04-29 01:07:53.375 119 63.00 55440.85 12381.52 88888.00 2007-04-29 01:07:53.500 119 63.00 55440.85 12381.45 88888.00 2007-04-29 01:07:53.625 119 62.98 55440.80 12381.45 88888.00 2007-04-29 01:07:53.750 119 62.98 55440.80 12381.50 88888.00 2007-04-29 01:07:53.875 119 62.98 55440.80 196633.62 88888.00 2007-04-29 01:07:54.000 119 63.00 55440.82 12381.55 88888.00 2007-04-29 01:07:54.125 119 63.02 55440.85 12381.55 88888.00 2007-04-29 01:07:54.250 119 63.00 55440.82 12381.58 88888.00 2007-04-29 01:07:54.375 119 63.00 55440.85 12381.62 88888.00 2007-04-29 01:07:54.500 119 63.02 55440.88 12381.58 88888.00 2007-04-29 01:07:54.625 119 63.02 55440.90 12381.52 88888.00 2007-04-29 01:07:54.750 119 62.95 55440.85 12381.55 88888.00 2007-04-29 01:07:54.875 119 62.98 55440.88 122905.62 88888.00 2007-04-29 01:07:55.000 119 63.00 55440.88 12381.60 88888.00 2007-04-29 01:07:55.125 119 63.00 55440.88 12381.55 88888.00 2007-04-29 01:07:55.250 119 62.92 55440.85 12381.55 88888.00 2007-04-29 01:07:55.375 119 62.92 55440.85 12381.62 88888.00 2007-04-29 01:07:55.500 119 62.95 55440.85 12381.65 88888.00 2007-04-29 01:07:55.625 119 62.92 55440.88 12381.58 88888.00 2007-04-29 01:07:55.750 119 62.92 55440.82 12381.62 88888.00 2007-04-29 01:07:55.875 119 62.90 55440.85 129459.23 88888.00 2007-04-29 01:07:56.000 119 62.90 55440.85 12381.73 88888.00 2007-04-29 01:07:56.125 119 62.92 55440.88 12381.65 88888.00 2007-04-29 01:07:56.250 119 62.85 55440.85 12381.67 88888.00 2007-04-29 01:07:56.375 119 62.85 55440.88 12381.67 88888.00 2007-04-29 01:07:56.500 119 62.85 55440.88 12381.77 88888.00 2007-04-29 01:07:56.625 119 62.90 55440.88 12381.85 88888.00 2007-04-29 01:07:56.750 119 62.90 55440.88 12381.83 88888.00 2007-04-29 01:07:56.875 119 62.90 55440.88 186803.23 88888.00 2007-04-29 01:07:57.000 119 62.85 55440.85 12381.65 88888.00 2007-04-29 01:07:57.125 119 62.88 55440.85 12381.70 88888.00 2007-04-29 01:07:57.250 119 62.95 55440.90 12381.80 88888.00 2007-04-29 01:07:57.375 119 62.95 55440.90 12381.80 88888.00 2007-04-29 01:07:57.500 119 62.88 55440.88 12381.75 88888.00 2007-04-29 01:07:57.625 119 62.85 55440.88 12381.77 88888.00 2007-04-29 01:07:57.750 119 62.88 55440.90 12381.83 88888.00 2007-04-29 01:07:57.875 119 62.83 55440.85 198272.02 88888.00 2007-04-29 01:07:58.000 119 62.83 55440.85 12381.75 88888.00 2007-04-29 01:07:58.125 119 62.83 55440.88 12381.75 88888.00 2007-04-29 01:07:58.250 119 62.83 55440.93 12381.73 88888.00 2007-04-29 01:07:58.375 119 62.80 55440.90 12381.70 88888.00 2007-04-29 01:07:58.500 119 62.85 55440.90 12381.73 88888.00 2007-04-29 01:07:58.625 119 62.83 55440.90 12381.83 88888.00 2007-04-29 01:07:58.750 119 62.83 55440.88 12381.92 88888.00 2007-04-29 01:07:58.875 119 62.88 55440.93 198272.02 88888.00 2007-04-29 01:07:59.000 119 62.85 55440.90 12381.88 88888.00 2007-04-29 01:07:59.125 119 62.83 55440.88 12381.88 88888.00 2007-04-29 01:07:59.250 119 62.80 55440.85 12381.88 88888.00 2007-04-29 01:07:59.375 119 62.83 55440.85 12381.92 88888.00 2007-04-29 01:07:59.500 119 62.85 55440.88 12382.00 88888.00 2007-04-29 01:07:59.625 119 62.85 55440.93 12382.00 88888.00 2007-04-29 01:07:59.750 119 62.85 55440.88 12381.92 88888.00 2007-04-29 01:07:59.875 119 62.88 55440.88 -186751.9888888.00 2007-04-29 01:08:00.000 119 62.85 55440.85 12381.98 88888.00 2007-04-29 01:08:00.125 119 62.85 55440.85 12381.98 88888.00 2007-04-29 01:08:00.250 119 62.85 55440.88 12382.00 88888.00 2007-04-29 01:08:00.375 119 62.80 55440.90 12381.98 88888.00 2007-04-29 01:08:00.500 119 62.80 55440.90 12382.02 88888.00 2007-04-29 01:08:00.625 119 62.83 55440.93 12382.00 88888.00 2007-04-29 01:08:00.750 119 62.77 55440.93 12382.02 88888.00 2007-04-29 01:08:00.875 119 62.80 55440.88 -178559.9888888.00 2007-04-29 01:08:01.000 119 62.77 55440.85 12382.00 88888.00 2007-04-29 01:08:01.125 119 62.75 55440.90 12381.98 88888.00 2007-04-29 01:08:01.250 119 62.77 55440.93 12382.08 88888.00 2007-04-29 01:08:01.375 119 62.83 55440.90 12382.15 88888.00 2007-04-29 01:08:01.500 119 62.83 55440.88 12382.23 88888.00 2007-04-29 01:08:01.625 119 62.83 55440.88 12382.30 88888.00 2007-04-29 01:08:01.750 119 62.83 55440.90 12382.25 88888.00 2007-04-29 01:08:01.875 119 62.88 55440.93 -203135.9888888.00 2007-04-29 01:08:02.000 119 62.88 55440.90 12382.12 88888.00 2007-04-29 01:08:02.125 119 62.77 55440.90 12382.10 88888.00 2007-04-29 01:08:02.250 119 62.73 55440.95 12382.12 88888.00 2007-04-29 01:08:02.375 119 62.77 55440.93 12382.15 88888.00 2007-04-29 01:08:02.500 119 62.77 55440.93 12382.15 88888.00 2007-04-29 01:08:02.625 119 62.75 55440.93 12382.23 88888.00 2007-04-29 01:08:02.750 119 62.77 55440.90 12382.27 88888.00 2007-04-29 01:08:02.875 119 62.75 55440.90 -168729.5888888.00 2007-04-29 01:08:03.000 119 62.70 55440.90 12382.20 88888.00 2007-04-29 01:08:03.125 119 62.75 55440.93 12382.17 88888.00 2007-04-29 01:08:03.250 119 62.73 55440.90 12382.15 88888.00 2007-04-29 01:08:03.375 119 62.75 55440.90 12382.12 88888.00 2007-04-29 01:08:03.500 119 62.75 55440.88 12382.15 88888.00 2007-04-29 01:08:03.625 119 62.77 55440.90 12382.27 88888.00 2007-04-29 01:08:03.750 119 62.80 55440.93 12382.30 88888.00 2007-04-29 01:08:03.875 119 62.77 55440.90 -180198.3888888.00 2007-04-29 01:08:04.000 119 62.80 55440.88 12382.23 88888.00 2007-04-29 01:08:04.125 119 62.80 55440.93 12382.30 88888.00 2007-04-29 01:08:04.250 119 62.77 55440.93 12382.35 88888.00 2007-04-29 01:08:04.375 119 62.75 55440.90 12382.33 88888.00 2007-04-29 01:08:04.500 119 62.70 55440.90 12382.38 88888.00 2007-04-29 01:08:04.625 119 62.73 55440.93 12382.48 88888.00 2007-04-29 01:08:04.750 119 62.75 55440.93 12382.52 88888.00 2007-04-29 01:08:04.875 119 62.80 55440.93 -173644.7788888.00 2007-04-29 01:08:05.000 119 62.70 55440.90 12382.55 88888.00 2007-04-29 01:08:05.125 119 62.67 55440.90 12382.52 88888.00 2007-04-29 01:08:05.250 119 62.70 55440.95 12382.58 88888.00 2007-04-29 01:08:05.375 119 62.75 55440.95 12382.62 88888.00 2007-04-29 01:08:05.500 119 62.73 55440.93 12382.62 88888.00 2007-04-29 01:08:05.625 119 62.75 55440.93 12382.70 88888.00 2007-04-29 01:08:05.750 119 62.77 55440.95 12382.62 88888.00 2007-04-29 01:08:05.875 119 62.75 55440.93 -196582.3888888.00 2007-04-29 01:08:06.000 119 62.67 55440.88 12382.70 88888.00 2007-04-29 01:08:06.125 119 62.70 55440.85 12382.70 88888.00 2007-04-29 01:08:06.250 119 62.70 55440.85 12382.75 88888.00 2007-04-29 01:08:06.375 119 62.67 55440.88 12382.73 88888.00 2007-04-29 01:08:06.500 119 62.70 55440.90 12382.73 88888.00 2007-04-29 01:08:06.625 119 62.70 55440.88 12382.75 88888.00 2007-04-29 01:08:06.750 119 62.67 55440.90 12382.85 88888.00 2007-04-29 01:08:06.875 119 62.75 55440.95 -175283.1788888.00 2007-04-29 01:08:07.000 119 62.77 55440.95 12382.83 88888.00 2007-04-29 01:08:07.125 119 62.73 55440.93 12382.80 88888.00 2007-04-29 01:08:07.250 119 62.67 55440.90 12382.85 88888.00 2007-04-29 01:08:07.375 119 62.65 55440.93 12382.88 88888.00 2007-04-29 01:08:07.500 119 62.65 55440.90 12382.92 88888.00 2007-04-29 01:08:07.625 119 62.65 55440.88 12382.95 88888.00 2007-04-29 01:08:07.750 119 62.62 55440.85 12382.88 88888.00 2007-04-29 01:08:07.875 119 62.65 55440.88 -209689.5888888.00 2007-04-29 01:08:08.000 119 62.65 55440.90 12382.80 88888.00 2007-04-29 01:08:08.125 119 62.73 55440.93 12382.90 88888.00 2007-04-29 01:08:08.250 119 62.73 55440.93 12382.92 88888.00 2007-04-29 01:08:08.375 119 62.65 55440.90 12382.90 88888.00 2007-04-29 01:08:08.500 119 62.62 55440.90 12383.00 88888.00 2007-04-29 01:08:08.625 119 62.70 55440.95 12382.98 88888.00 2007-04-29 01:08:08.750 119 62.73 55440.95 12382.90 88888.00 2007-04-29 01:08:08.875 119 62.67 55440.93 -180198.3888888.00 2007-04-29 01:08:09.000 119 62.70 55440.90 12383.02 88888.00 2007-04-29 01:08:09.125 119 62.67 55440.93 12383.08 88888.00 2007-04-29 01:08:09.250 119 62.60 55440.93 12383.05 88888.00 2007-04-29 01:08:09.375 119 62.60 55440.93 12383.08 88888.00 2007-04-29 01:08:09.500 119 62.67 55440.95 12383.10 88888.00 2007-04-29 01:08:09.625 119 62.67 55440.95 12383.10 88888.00 2007-04-29 01:08:09.750 119 62.65 55440.95 12383.08 88888.00 2007-04-29 01:08:09.875 119 62.65 55440.95 -193305.5888888.00 2007-04-29 01:08:10.000 119 62.65 55440.90 12383.15 88888.00 2007-04-29 01:08:10.125 119 62.62 55440.93 12383.15 88888.00 2007-04-29 01:08:10.250 119 62.65 55440.93 12383.17 88888.00 2007-04-29 01:08:10.375 119 62.65 55440.93 12383.15 88888.00 2007-04-29 01:08:10.500 119 62.65 55440.93 12383.23 88888.00 2007-04-29 01:08:10.625 119 62.75 55440.95 12383.20 88888.00 2007-04-29 01:08:10.750 119 62.75 55440.97 12383.20 88888.00 2007-04-29 01:08:10.875 119 62.67 55440.97 -106470.3888888.00 2007-04-29 01:08:11.000 119 62.67 55440.97 12383.23 88888.00 2007-04-29 01:08:11.125 119 62.67 55441.00 12383.12 88888.00 2007-04-29 01:08:11.250 119 62.58 55440.95 12383.12 88888.00 2007-04-29 01:08:11.375 119 62.55 55440.95 12383.15 88888.00 2007-04-29 01:08:11.500 119 62.58 55440.93 12383.12 88888.00 2007-04-29 01:08:11.625 119 62.60 55440.95 12383.12 88888.00 2007-04-29 01:08:11.750 119 62.62 55440.97 12383.12 88888.00 2007-04-29 01:08:11.875 119 62.60 55440.97 -203135.9888888.00 2007-04-29 01:08:12.000 119 62.58 55440.97 12383.12 88888.00 2007-04-29 01:08:12.125 119 62.62 55441.00 12383.12 88888.00 2007-04-29 01:08:12.250 119 62.62 55441.03 12383.15 88888.00 2007-04-29 01:08:12.375 119 62.60 55441.00 12383.20 88888.00 2007-04-29 01:08:12.500 119 62.62 55441.00 12383.25 88888.00 2007-04-29 01:08:12.625 119 62.60 55441.00 12383.20 88888.00 2007-04-29 01:08:12.750 119 62.60 55441.00 12383.17 88888.00 2007-04-29 01:08:12.875 119 62.65 55441.00 -111385.5788888.00 2007-04-29 01:08:13.000 119 62.62 55441.00 12383.25 88888.00 2007-04-29 01:08:13.125 119 62.60 55441.00 12383.23 88888.00 2007-04-29 01:08:13.250 119 62.55 55441.00 12383.25 88888.00 2007-04-29 01:08:13.375 119 62.60 55440.97 12383.23 88888.00 2007-04-29 01:08:13.500 119 62.65 55441.03 12383.17 88888.00 2007-04-29 01:08:13.625 119 62.60 55441.00 12383.20 88888.00 2007-04-29 01:08:13.750 119 62.60 55441.00 12383.25 88888.00 2007-04-29 01:08:13.875 119 62.67 55441.00 -199859.1788888.00 2007-04-29 01:08:14.000 119 62.65 55441.00 12383.33 88888.00 2007-04-29 01:08:14.125 119 62.70 55441.05 12383.30 88888.00 2007-04-29 01:08:14.250 119 62.67 55441.05 12383.30 88888.00 2007-04-29 01:08:14.375 119 62.67 55441.07 12383.17 88888.00 2007-04-29 01:08:14.500 119 62.62 55441.07 12383.10 88888.00 2007-04-29 01:08:14.625 119 62.55 55441.07 12383.17 88888.00 2007-04-29 01:08:14.750 119 62.58 55441.07 12383.25 88888.00 2007-04-29 01:08:14.875 119 62.55 55441.07 -131046.3888888.00 2007-04-29 01:08:15.000 119 62.52 55441.05 12383.27 88888.00 2007-04-29 01:08:15.125 119 62.60 55441.07 12383.30 88888.00 2007-04-29 01:08:15.250 119 62.60 55441.12 12383.25 88888.00 2007-04-29 01:08:15.375 119 62.60 55441.10 12383.20 88888.00 2007-04-29 01:08:15.500 119 62.58 55441.07 12383.25 88888.00 2007-04-29 01:08:15.625 119 62.58 55441.07 12383.33 88888.00 2007-04-29 01:08:15.750 119 62.58 55441.10 12383.40 88888.00 2007-04-29 01:08:15.875 119 62.55 55441.12 -163814.3888888.00 2007-04-29 01:08:16.000 119 62.58 55441.12 12383.38 88888.00 2007-04-29 01:08:16.125 119 62.55 55441.12 12383.30 88888.00 2007-04-29 01:08:16.250 119 62.58 55441.12 12383.33 88888.00 2007-04-29 01:08:16.375 119 62.58 55441.15 12383.35 88888.00 2007-04-29 01:08:16.500 119 62.58 55441.12 12383.35 88888.00 2007-04-29 01:08:16.625 119 62.50 55441.12 12383.38 88888.00 2007-04-29 01:08:16.750 119 62.50 55441.10 12383.35 88888.00 2007-04-29 01:08:16.875 119 62.58 55441.12 -178559.9888888.00 2007-04-29 01:08:17.000 119 62.55 55441.10 12383.38 88888.00 2007-04-29 01:08:17.125 119 62.55 55441.15 12383.35 88888.00 2007-04-29 01:08:17.250 119 62.58 55441.12 12383.33 88888.00 2007-04-29 01:08:17.375 119 62.55 55441.10 12383.30 88888.00 2007-04-29 01:08:17.500 119 62.50 55441.07 12383.38 88888.00 2007-04-29 01:08:17.625 119 62.58 55441.10 12383.40 88888.00 2007-04-29 01:08:17.750 119 62.60 55441.12 12383.42 88888.00 2007-04-29 01:08:17.875 119 62.55 55441.15 -180198.3888888.00 2007-04-29 01:08:18.000 119 62.50 55441.05 12383.33 88888.00 2007-04-29 01:08:18.125 119 62.52 55441.12 12383.35 88888.00 2007-04-29 01:08:18.250 119 62.55 55441.15 12383.42 88888.00 2007-04-29 01:08:18.375 119 62.58 55441.18 12383.52 88888.00 2007-04-29 01:08:18.500 119 62.60 55441.20 12383.52 88888.00 2007-04-29 01:08:18.625 119 62.55 55441.18 12383.40 88888.00 2007-04-29 01:08:18.750 119 62.52 55441.15 12383.38 88888.00 2007-04-29 01:08:18.875 119 62.50 55441.12 -186751.9888888.00 2007-04-29 01:08:19.000 119 62.50 55441.10 12383.45 88888.00 2007-04-29 01:08:19.125 119 62.52 55441.15 12383.45 88888.00 2007-04-29 01:08:19.250 119 62.45 55441.12 12383.45 88888.00 2007-04-29 01:08:19.375 119 62.48 55441.12 12383.50 88888.00 2007-04-29 01:08:19.500 119 62.45 55441.12 12383.55 88888.00 2007-04-29 01:08:19.625 119 62.50 55441.18 12383.60 88888.00 2007-04-29 01:08:19.750 119 62.48 55441.18 12383.62 88888.00 2007-04-29 01:08:19.875 119 62.48 55441.12 -181836.7788888.00 2007-04-29 01:08:20.000 119 62.52 55441.15 12383.55 88888.00 2007-04-29 01:08:20.125 119 62.52 55441.15 12383.52 88888.00 2007-04-29 01:08:20.250 119 62.42 55441.15 12383.45 88888.00 2007-04-29 01:08:20.375 119 62.40 55441.15 12383.42 88888.00 2007-04-29 01:08:20.500 119 62.42 55441.15 12383.45 88888.00 2007-04-29 01:08:20.625 119 62.45 55441.18 12383.48 88888.00 2007-04-29 01:08:20.750 119 62.48 55441.20 12383.55 88888.00 2007-04-29 01:08:20.875 119 62.50 55441.20 -209689.5888888.00 2007-04-29 01:08:21.000 119 62.52 55441.22 12383.55 88888.00 2007-04-29 01:08:21.125 119 62.50 55441.22 12383.40 88888.00 2007-04-29 01:08:21.250 119 62.45 55441.20 12383.38 88888.00 2007-04-29 01:08:21.375 119 62.45 55441.22 12383.42 88888.00 2007-04-29 01:08:21.500 119 62.50 55441.22 12383.50 88888.00 2007-04-29 01:08:21.625 119 62.50 55441.22 12383.52 88888.00 2007-04-29 01:08:21.750 119 62.50 55441.22 12383.60 88888.00 2007-04-29 01:08:21.875 119 62.45 55441.22 -186751.9888888.00 2007-04-29 01:08:22.000 119 62.40 55441.20 12383.60 88888.00 2007-04-29 01:08:22.125 119 62.45 55441.22 12383.52 88888.00 2007-04-29 01:08:22.250 119 62.45 55441.25 12383.52 88888.00 2007-04-29 01:08:22.375 119 62.48 55441.28 12383.55 88888.00 2007-04-29 01:08:22.500 119 62.50 55441.30 12383.50 88888.00 2007-04-29 01:08:22.625 119 62.45 55441.25 12383.48 88888.00 2007-04-29 01:08:22.750 119 62.45 55441.25 12383.48 88888.00 2007-04-29 01:08:22.875 119 62.50 55441.32 -206412.7788888.00 2007-04-29 01:08:23.000 119 62.48 55441.25 12383.40 88888.00 2007-04-29 01:08:23.125 119 62.45 55441.25 12383.42 88888.00 2007-04-29 01:08:23.250 119 62.40 55441.25 12383.50 88888.00 2007-04-29 01:08:23.375 119 62.42 55441.25 12383.58 88888.00 2007-04-29 01:08:23.500 119 62.42 55441.32 12383.60 88888.00 2007-04-29 01:08:23.625 119 62.45 55441.28 12383.58 88888.00 2007-04-29 01:08:23.750 119 62.48 55441.25 12383.55 88888.00 2007-04-29 01:08:23.875 119 62.45 55441.28 -185113.5888888.00 2007-04-29 01:08:24.000 119 62.42 55441.25 12383.42 88888.00 2007-04-29 01:08:24.125 119 62.52 55441.28 12383.55 88888.00 2007-04-29 01:08:24.250 119 62.50 55441.28 12383.58 88888.00 2007-04-29 01:08:24.375 119 62.48 55441.28 12383.55 88888.00 2007-04-29 01:08:24.500 119 62.48 55441.32 12383.60 88888.00 2007-04-29 01:08:24.625 119 62.48 55441.30 12383.55 88888.00 2007-04-29 01:08:24.750 119 62.50 55441.35 12383.50 88888.00 2007-04-29 01:08:24.875 119 62.50 55441.35 -191667.1788888.00 2007-04-29 01:08:25.000 119 62.52 55441.32 12383.52 88888.00 2007-04-29 01:08:25.125 119 62.50 55441.32 12383.48 88888.00 2007-04-29 01:08:25.250 119 62.45 55441.35 12383.50 88888.00 2007-04-29 01:08:25.375 119 62.45 55441.38 12383.50 88888.00 2007-04-29 01:08:25.500 119 62.48 55441.38 12383.48 88888.00 2007-04-29 01:08:25.625 119 62.50 55441.38 12383.55 88888.00 2007-04-29 01:08:25.750 119 62.48 55441.38 12383.55 88888.00 2007-04-29 01:08:25.875 119 62.42 55441.40 -170367.9888888.00 2007-04-29 01:08:26.000 119 62.45 55441.38 12383.65 88888.00 2007-04-29 01:08:26.125 119 62.48 55441.38 12383.62 88888.00 2007-04-29 01:08:26.250 119 62.52 55441.38 12383.67 88888.00 2007-04-29 01:08:26.375 119 62.55 55441.43 12383.62 88888.00 2007-04-29 01:08:26.500 119 62.52 55441.40 12383.60 88888.00 2007-04-29 01:08:26.625 119 62.50 55441.40 12383.62 88888.00 2007-04-29 01:08:26.750 119 62.52 55441.43 12383.60 88888.00 2007-04-29 01:08:26.875 119 62.50 55441.40 -158899.1788888.00 2007-04-29 01:08:27.000 119 62.48 55441.40 12383.67 88888.00 2007-04-29 01:08:27.125 119 62.50 55441.43 12383.55 88888.00 2007-04-29 01:08:27.250 119 62.48 55441.40 12383.55 88888.00 2007-04-29 01:08:27.375 119 62.50 55441.40 12383.60 88888.00 2007-04-29 01:08:27.500 119 62.48 55441.38 12383.65 88888.00 2007-04-29 01:08:27.625 119 62.50 55441.43 12383.62 88888.00 2007-04-29 01:08:27.750 119 62.52 55441.45 12383.55 88888.00 2007-04-29 01:08:27.875 119 62.52 55441.45 -206412.7788888.00 2007-04-29 01:08:28.000 119 62.48 55441.40 12383.62 88888.00 2007-04-29 01:08:28.125 119 62.45 55441.40 12383.62 88888.00 2007-04-29 01:08:28.250 119 62.42 55441.43 12383.75 88888.00 2007-04-29 01:08:28.375 119 62.48 55441.43 12383.70 88888.00 2007-04-29 01:08:28.500 119 62.50 55441.43 12383.67 88888.00 2007-04-29 01:08:28.625 119 62.50 55441.40 12383.65 88888.00 2007-04-29 01:08:28.750 119 62.48 55441.43 12383.67 88888.00 2007-04-29 01:08:28.875 119 62.48 55441.45 -194943.9888888.00 2007-04-29 01:08:29.000 119 62.52 55441.45 12383.67 88888.00 2007-04-29 01:08:29.125 119 62.48 55441.45 12383.65 88888.00 2007-04-29 01:08:29.250 119 62.52 55441.43 12383.67 88888.00 2007-04-29 01:08:29.375 119 62.52 55441.47 12383.65 88888.00 2007-04-29 01:08:29.500 119 62.52 55441.47 12383.62 88888.00 2007-04-29 01:08:29.625 119 62.50 55441.43 12383.65 88888.00 2007-04-29 01:08:29.750 119 62.52 55441.43 12383.73 88888.00 2007-04-29 01:08:29.875 119 62.50 55441.45 -176921.5888888.00 2007-04-29 01:08:30.000 119 62.48 55441.45 12383.83 88888.00 2007-04-29 01:08:30.125 119 62.48 55441.47 12383.77 88888.00 2007-04-29 01:08:30.250 119 62.48 55441.50 12383.70 88888.00 2007-04-29 01:08:30.375 119 62.48 55441.50 12383.67 88888.00 2007-04-29 01:08:30.500 119 62.48 55441.47 12383.75 88888.00 2007-04-29 01:08:30.625 119 62.48 55441.47 12383.75 88888.00 2007-04-29 01:08:30.750 119 62.48 55441.47 12383.75 88888.00 2007-04-29 01:08:30.875 119 62.50 55441.50 -183475.1788888.00 2007-04-29 01:08:31.000 119 62.50 55441.50 12383.75 88888.00 2007-04-29 01:08:31.125 119 62.50 55441.53 12383.70 88888.00 2007-04-29 01:08:31.250 119 62.45 55441.50 12383.83 88888.00 2007-04-29 01:08:31.375 119 62.52 55441.47 12383.75 88888.00 2007-04-29 01:08:31.500 119 62.50 55441.47 12383.62 88888.00 2007-04-29 01:08:31.625 119 62.42 55441.47 12383.62 88888.00 2007-04-29 01:08:31.750 119 62.40 55441.47 12383.67 88888.00 2007-04-29 01:08:31.875 119 62.40 55441.53 -144153.5888888.00 2007-04-29 01:08:32.000 119 62.50 55441.50 12383.85 88888.00 2007-04-29 01:08:32.125 119 62.55 55441.55 12383.77 88888.00 2007-04-29 01:08:32.250 119 62.50 55441.53 12383.75 88888.00 2007-04-29 01:08:32.375 119 62.50 55441.50 12383.75 88888.00 2007-04-29 01:08:32.500 119 62.48 55441.53 12383.77 88888.00 2007-04-29 01:08:32.625 119 62.52 55441.53 12383.75 88888.00 2007-04-29 01:08:32.750 119 62.50 55441.50 12383.75 88888.00 2007-04-29 01:08:32.875 119 62.48 55441.50 -152345.5888888.00 2007-04-29 01:08:33.000 119 62.50 55441.53 12383.80 88888.00 2007-04-29 01:08:33.125 119 62.45 55441.53 12383.83 88888.00 2007-04-29 01:08:33.250 119 62.42 55441.55 12383.92 88888.00 2007-04-29 01:08:33.375 119 62.45 55441.55 12383.92 88888.00 2007-04-29 01:08:33.500 119 62.45 55441.55 12383.90 88888.00 2007-04-29 01:08:33.625 119 62.48 55441.55 12383.90 88888.00 2007-04-29 01:08:33.750 119 62.50 55441.55 12383.88 88888.00 2007-04-29 01:08:33.875 119 62.50 55441.55 -132684.7788888.00 2007-04-29 01:08:34.000 119 62.42 55441.53 12383.88 88888.00 2007-04-29 01:08:34.125 119 62.45 55441.55 12383.92 88888.00 2007-04-29 01:08:34.250 119 62.45 55441.60 12383.95 88888.00 2007-04-29 01:08:34.375 119 62.45 55441.60 12383.95 88888.00 2007-04-29 01:08:34.500 119 62.42 55441.57 12383.95 88888.00 2007-04-29 01:08:34.625 119 62.42 55441.57 12383.92 88888.00 2007-04-29 01:08:34.750 119 62.40 55441.55 12383.92 88888.00 2007-04-29 01:08:34.875 119 62.42 55441.57 -139238.3888888.00 2007-04-29 01:08:35.000 119 62.45 55441.57 12383.92 88888.00 2007-04-29 01:08:35.125 119 62.42 55441.60 12383.95 88888.00 2007-04-29 01:08:35.250 119 62.38 55441.57 12384.05 88888.00 2007-04-29 01:08:35.375 119 62.38 55441.60 12384.08 88888.00 2007-04-29 01:08:35.500 119 62.45 55441.60 12384.02 88888.00 2007-04-29 01:08:35.625 119 62.48 55441.60 12383.98 88888.00 2007-04-29 01:08:35.750 119 62.50 55441.60 12383.98 88888.00 2007-04-29 01:08:35.875 119 62.45 55441.60 131097.62 88888.00 2007-04-29 01:08:36.000 119 62.42 55441.57 12384.05 88888.00 2007-04-29 01:08:36.125 119 62.42 55441.60 12384.02 88888.00 2007-04-29 01:08:36.250 119 62.42 55441.60 12383.98 88888.00 2007-04-29 01:08:36.375 119 62.42 55441.60 12383.95 88888.00 2007-04-29 01:08:36.500 119 62.42 55441.60 12383.98 88888.00 2007-04-29 01:08:36.625 119 62.40 55441.60 12384.00 88888.00 2007-04-29 01:08:36.750 119 62.40 55441.62 12384.00 88888.00 2007-04-29 01:08:36.875 119 62.40 55441.60 68838.43 88888.00 2007-04-29 01:08:37.000 119 62.38 55441.60 12384.08 88888.00 2007-04-29 01:08:37.125 119 62.42 55441.60 12384.05 88888.00 2007-04-29 01:08:37.250 119 62.38 55441.62 12384.05 88888.00 2007-04-29 01:08:37.375 119 62.35 55441.62 12384.10 88888.00 2007-04-29 01:08:37.500 119 62.33 55441.62 12384.10 88888.00 2007-04-29 01:08:37.625 119 62.38 55441.65 12384.05 88888.00 2007-04-29 01:08:37.750 119 62.38 55441.62 12384.02 88888.00 2007-04-29 01:08:37.875 119 62.40 55441.62 -142515.1788888.00 2007-04-29 01:08:38.000 119 62.38 55441.62 12384.02 88888.00 2007-04-29 01:08:38.125 119 62.40 55441.62 12384.00 88888.00 2007-04-29 01:08:38.250 119 62.40 55441.62 12384.05 88888.00 2007-04-29 01:08:38.375 119 62.42 55441.65 12384.10 88888.00 2007-04-29 01:08:38.500 119 62.42 55441.65 12384.05 88888.00 2007-04-29 01:08:38.625 119 62.40 55441.62 12384.00 88888.00 2007-04-29 01:08:38.750 119 62.40 55441.65 12384.05 88888.00 2007-04-29 01:08:38.875 119 62.35 55441.62 -150707.1788888.00 2007-04-29 01:08:39.000 119 62.35 55441.62 12384.15 88888.00 2007-04-29 01:08:39.125 119 62.35 55441.68 12384.05 88888.00 2007-04-29 01:08:39.250 119 62.33 55441.68 12384.05 88888.00 2007-04-29 01:08:39.375 119 62.38 55441.65 12384.02 88888.00 2007-04-29 01:08:39.500 119 62.42 55441.68 12384.00 88888.00 2007-04-29 01:08:39.625 119 62.38 55441.70 12384.08 88888.00 2007-04-29 01:08:39.750 119 62.35 55441.65 12384.12 88888.00 2007-04-29 01:08:39.875 119 62.33 55441.62 -54041.57 88888.00 2007-04-29 01:08:40.000 119 62.33 55441.62 12384.15 88888.00 2007-04-29 01:08:40.125 119 62.38 55441.68 12384.15 88888.00 2007-04-29 01:08:40.250 119 62.33 55441.68 12384.12 88888.00 2007-04-29 01:08:40.375 119 62.30 55441.62 12384.10 88888.00 2007-04-29 01:08:40.500 119 62.30 55441.65 12384.17 88888.00 2007-04-29 01:08:40.625 119 62.33 55441.65 12384.20 88888.00 2007-04-29 01:08:40.750 119 62.30 55441.65 12384.17 88888.00 2007-04-29 01:08:40.875 119 62.30 55441.68 -135961.5888888.00 2007-04-29 01:08:41.000 119 62.27 55441.68 12384.17 88888.00 2007-04-29 01:08:41.125 119 62.25 55441.70 12384.08 88888.00 2007-04-29 01:08:41.250 119 62.23 55441.70 12384.10 88888.00 2007-04-29 01:08:41.375 119 62.33 55441.75 12384.17 88888.00 2007-04-29 01:08:41.500 119 62.35 55441.75 12384.25 88888.00 2007-04-29 01:08:41.625 119 62.27 55441.72 12384.23 88888.00 2007-04-29 01:08:41.750 119 62.23 55441.72 12384.12 88888.00 2007-04-29 01:08:41.875 119 62.17 55441.70 -149068.7788888.00 2007-04-29 01:08:42.000 119 62.23 55441.70 12384.15 88888.00 2007-04-29 01:08:42.125 119 62.30 55441.72 12384.15 88888.00 2007-04-29 01:08:42.250 119 62.27 55441.78 12384.12 88888.00 2007-04-29 01:08:42.375 119 62.25 55441.78 12384.05 88888.00 2007-04-29 01:08:42.500 119 62.25 55441.75 12384.08 88888.00 2007-04-29 01:08:42.625 119 62.27 55441.72 12384.17 88888.00 2007-04-29 01:08:42.750 119 62.25 55441.72 12384.23 88888.00 2007-04-29 01:08:42.875 119 62.25 55441.75 -144153.5888888.00 2007-04-29 01:08:43.000 119 62.25 55441.75 12384.10 88888.00 2007-04-29 01:08:43.125 119 62.17 55441.72 12384.02 88888.00 2007-04-29 01:08:43.250 119 62.15 55441.72 12384.08 88888.00 2007-04-29 01:08:43.375 119 62.17 55441.75 12384.15 88888.00 2007-04-29 01:08:43.500 119 62.17 55441.75 12384.20 88888.00 2007-04-29 01:08:43.625 119 62.23 55441.78 12384.20 88888.00 2007-04-29 01:08:43.750 119 62.25 55441.80 12384.12 88888.00 2007-04-29 01:08:43.875 119 62.20 55441.75 -149068.7788888.00 2007-04-29 01:08:44.000 119 62.12 55441.72 12384.10 88888.00 2007-04-29 01:08:44.125 119 62.15 55441.75 12384.10 88888.00 2007-04-29 01:08:44.250 119 62.20 55441.80 12384.12 88888.00 2007-04-29 01:08:44.375 119 62.17 55441.80 12384.08 88888.00 2007-04-29 01:08:44.500 119 62.15 55441.78 12384.02 88888.00 2007-04-29 01:08:44.625 119 62.10 55441.78 12384.00 88888.00 2007-04-29 01:08:44.750 119 62.15 55441.75 12384.08 88888.00 2007-04-29 01:08:44.875 119 62.20 55441.78 -147430.3888888.00 2007-04-29 01:08:45.000 119 62.15 55441.75 12383.95 88888.00 2007-04-29 01:08:45.125 119 62.12 55441.75 12383.92 88888.00 2007-04-29 01:08:45.250 119 62.10 55441.78 12384.00 88888.00 2007-04-29 01:08:45.375 119 62.12 55441.78 12384.02 88888.00 2007-04-29 01:08:45.500 119 62.15 55441.75 12384.02 88888.00 2007-04-29 01:08:45.625 119 62.15 55441.75 12384.10 88888.00 2007-04-29 01:08:45.750 119 62.20 55441.80 12384.12 88888.00 2007-04-29 01:08:45.875 119 62.17 55441.82 -144153.5888888.00 2007-04-29 01:08:46.000 119 62.10 55441.80 12384.08 88888.00 2007-04-29 01:08:46.125 119 62.12 55441.80 12384.08 88888.00 2007-04-29 01:08:46.250 119 62.10 55441.82 12384.12 88888.00 2007-04-29 01:08:46.375 119 62.15 55441.82 12384.12 88888.00 2007-04-29 01:08:46.500 119 62.15 55441.82 12384.10 88888.00 2007-04-29 01:08:46.625 119 62.17 55441.80 12384.02 88888.00 2007-04-29 01:08:46.750 119 62.17 55441.80 12384.08 88888.00 2007-04-29 01:08:46.875 119 62.17 55441.82 -157260.7788888.00 2007-04-29 01:08:47.000 119 62.12 55441.82 12384.02 88888.00 2007-04-29 01:08:47.125 119 62.08 55441.88 12383.98 88888.00 2007-04-29 01:08:47.250 119 62.08 55441.88 12384.05 88888.00 2007-04-29 01:08:47.375 119 62.12 55441.82 12384.05 88888.00 2007-04-29 01:08:47.500 119 62.20 55441.82 12384.05 88888.00 2007-04-29 01:08:47.625 119 62.17 55441.85 12384.05 88888.00 2007-04-29 01:08:47.750 119 62.17 55441.88 12384.02 88888.00 2007-04-29 01:08:47.875 119 62.17 55441.93 122905.62 88888.00 2007-04-29 01:08:48.000 119 62.17 55441.90 12383.98 88888.00 2007-04-29 01:08:48.125 119 62.15 55441.85 12383.98 88888.00 2007-04-29 01:08:48.250 119 62.15 55441.88 12383.95 88888.00 2007-04-29 01:08:48.375 119 62.15 55441.85 12383.90 88888.00 2007-04-29 01:08:48.500 119 62.12 55441.88 12383.98 88888.00 2007-04-29 01:08:48.625 119 62.15 55441.88 12384.02 88888.00 2007-04-29 01:08:48.750 119 62.15 55441.85 12383.90 88888.00 2007-04-29 01:08:48.875 119 62.08 55441.88 114713.62 88888.00 2007-04-29 01:08:49.000 119 62.05 55441.90 12383.90 88888.00 2007-04-29 01:08:49.125 119 62.10 55441.90 12383.77 88888.00 2007-04-29 01:08:49.250 119 62.05 55441.90 12383.77 88888.00 2007-04-29 01:08:49.375 119 62.05 55441.90 12383.83 88888.00 2007-04-29 01:08:49.500 119 62.08 55441.93 12383.88 88888.00 2007-04-29 01:08:49.625 119 62.10 55441.95 12383.90 88888.00 2007-04-29 01:08:49.750 119 62.10 55441.97 12383.90 88888.00 2007-04-29 01:08:49.875 119 62.10 55441.95 -117939.1888888.00 2007-04-29 01:08:50.000 119 62.08 55441.93 12383.88 88888.00 2007-04-29 01:08:50.125 119 62.08 55441.93 12383.80 88888.00 2007-04-29 01:08:50.250 119 62.08 55441.93 12383.77 88888.00 2007-04-29 01:08:50.375 119 62.02 55441.93 12383.73 88888.00 2007-04-29 01:08:50.500 119 62.02 55441.95 12383.80 88888.00 2007-04-29 01:08:50.625 119 62.10 55441.97 12383.80 88888.00 2007-04-29 01:08:50.750 119 62.08 55441.93 12383.83 88888.00 2007-04-29 01:08:50.875 119 62.05 55441.85 -111385.5788888.00 2007-04-29 01:08:51.000 119 62.05 55441.88 12383.77 88888.00 2007-04-29 01:08:51.125 119 62.05 55441.93 12383.77 88888.00 2007-04-29 01:08:51.250 119 62.00 55441.90 12383.88 88888.00 2007-04-29 01:08:51.375 119 61.98 55441.90 12383.85 88888.00 2007-04-29 01:08:51.500 119 62.02 55441.93 12383.70 88888.00 2007-04-29 01:08:51.625 119 62.00 55441.90 12383.75 88888.00 2007-04-29 01:08:51.750 119 62.00 55441.93 12383.85 88888.00 2007-04-29 01:08:51.875 119 62.00 55441.97 -145791.9888888.00 2007-04-29 01:08:52.000 119 62.02 55441.97 12383.75 88888.00 2007-04-29 01:08:52.125 119 62.10 55441.97 12383.73 88888.00 2007-04-29 01:08:52.250 119 62.10 55441.97 12383.75 88888.00 2007-04-29 01:08:52.375 119 62.05 55441.93 12383.83 88888.00 2007-04-29 01:08:52.500 119 62.10 55441.97 12383.77 88888.00 2007-04-29 01:08:52.625 119 62.10 55441.97 12383.70 88888.00 2007-04-29 01:08:52.750 119 62.10 55441.95 12383.65 88888.00 2007-04-29 01:08:52.875 119 62.08 55441.95 -111385.5788888.00 2007-04-29 01:08:53.000 119 62.08 55441.95 12383.80 88888.00 2007-04-29 01:08:53.125 119 62.10 55442.00 12383.75 88888.00 2007-04-29 01:08:53.250 119 62.10 55441.97 12383.73 88888.00 2007-04-29 01:08:53.375 119 62.08 55441.97 12383.73 88888.00 2007-04-29 01:08:53.500 119 62.08 55441.97 12383.65 88888.00 2007-04-29 01:08:53.625 119 62.05 55441.95 12383.65 88888.00 2007-04-29 01:08:53.750 119 62.05 55441.95 12383.67 88888.00 2007-04-29 01:08:53.875 119 62.02 55441.95 -139238.3888888.00 2007-04-29 01:08:54.000 119 62.02 55441.95 12383.62 88888.00 2007-04-29 01:08:54.125 119 62.02 55441.97 12383.58 88888.00 2007-04-29 01:08:54.250 119 62.00 55441.95 12383.58 88888.00 2007-04-29 01:08:54.375 119 62.00 55441.95 12383.62 88888.00 2007-04-29 01:08:54.500 119 61.98 55441.97 12383.58 88888.00 2007-04-29 01:08:54.625 119 61.98 55441.95 12383.62 88888.00 2007-04-29 01:08:54.750 119 62.02 55441.95 12383.65 88888.00 2007-04-29 01:08:54.875 119 62.05 55441.97 -153983.9888888.00 2007-04-29 01:08:55.000 119 62.05 55441.97 12383.58 88888.00 2007-04-29 01:08:55.125 119 62.02 55442.00 12383.55 88888.00 2007-04-29 01:08:55.250 119 62.05 55442.05 12383.60 88888.00 2007-04-29 01:08:55.375 119 62.02 55442.05 12383.60 88888.00 2007-04-29 01:08:55.500 119 62.10 55442.05 12383.58 88888.00 2007-04-29 01:08:55.625 119 62.08 55442.03 12383.62 88888.00 2007-04-29 01:08:55.750 119 62.05 55442.07 12383.62 88888.00 2007-04-29 01:08:55.875 119 62.05 55442.05 -126131.1888888.00 2007-04-29 01:08:56.000 119 62.08 55442.05 12383.55 88888.00 2007-04-29 01:08:56.125 119 62.10 55442.03 12383.52 88888.00 2007-04-29 01:08:56.250 119 62.05 55442.05 12383.55 88888.00 2007-04-29 01:08:56.375 119 62.00 55442.03 12383.58 88888.00 2007-04-29 01:08:56.500 119 62.00 55442.03 12383.55 88888.00 2007-04-29 01:08:56.625 119 62.05 55442.00 12383.58 88888.00 2007-04-29 01:08:56.750 119 62.10 55442.00 12383.60 88888.00 2007-04-29 01:08:56.875 119 62.12 55442.05 -124492.7788888.00 2007-04-29 01:08:57.000 119 62.12 55442.03 12383.60 88888.00 2007-04-29 01:08:57.125 119 62.05 55442.05 12383.50 88888.00 2007-04-29 01:08:57.250 119 61.95 55442.03 12383.58 88888.00 2007-04-29 01:08:57.375 119 61.98 55442.05 12383.67 88888.00 2007-04-29 01:08:57.500 119 62.00 55442.07 12383.67 88888.00 2007-04-29 01:08:57.625 119 61.98 55442.07 12383.55 88888.00 2007-04-29 01:08:57.750 119 62.00 55442.05 12383.55 88888.00 2007-04-29 01:08:57.875 119 61.98 55442.05 -119577.5788888.00 2007-04-29 01:08:58.000 119 62.02 55442.05 12383.60 88888.00 2007-04-29 01:08:58.125 119 62.02 55442.07 12383.58 88888.00 2007-04-29 01:08:58.250 119 62.00 55442.07 12383.52 88888.00 2007-04-29 01:08:58.375 119 62.05 55442.07 12383.50 88888.00 2007-04-29 01:08:58.500 119 62.05 55442.05 12383.52 88888.00 2007-04-29 01:08:58.625 119 62.05 55442.05 12383.60 88888.00 2007-04-29 01:08:58.750 119 62.10 55442.10 12383.60 88888.00 2007-04-29 01:08:58.875 119 62.08 55442.05 -134323.1788888.00 2007-04-29 01:08:59.000 119 62.00 55442.05 12383.60 88888.00 2007-04-29 01:08:59.125 119 62.05 55442.07 12383.55 88888.00 2007-04-29 01:08:59.250 119 62.05 55442.10 12383.48 88888.00 2007-04-29 01:08:59.375 119 62.08 55442.07 12383.45 88888.00 2007-04-29 01:08:59.500 119 62.05 55442.05 12383.52 88888.00 2007-04-29 01:08:59.625 119 62.05 55442.07 12383.48 88888.00 2007-04-29 01:08:59.750 119 62.02 55442.07 12383.45 88888.00 2007-04-29 01:08:59.875 119 62.02 55442.07 -131046.3888888.00 2007-04-29 01:09:00.000 119 62.08 55442.05 12383.33 88888.00 2007-04-29 01:09:00.125 119 62.02 55442.10 12383.35 88888.00 2007-04-29 01:09:00.250 119 62.02 55442.15 12383.38 88888.00 2007-04-29 01:09:00.375 119 62.00 55442.12 12383.45 88888.00 2007-04-29 01:09:00.500 119 62.08 55442.12 12383.40 88888.00 2007-04-29 01:09:00.625 119 62.00 55442.10 12383.38 88888.00 2007-04-29 01:09:00.750 119 61.98 55442.07 12383.35 88888.00 2007-04-29 01:09:00.875 119 61.95 55442.07 -108108.7788888.00 2007-04-29 01:09:01.000 119 61.98 55442.10 12383.50 88888.00 2007-04-29 01:09:01.125 119 62.02 55442.15 12383.45 88888.00 2007-04-29 01:09:01.250 119 62.00 55442.15 12383.45 88888.00 2007-04-29 01:09:01.375 119 61.98 55442.12 12383.55 88888.00 2007-04-29 01:09:01.500 119 62.00 55442.12 12383.55 88888.00 2007-04-29 01:09:01.625 119 62.05 55442.12 12383.45 88888.00 2007-04-29 01:09:01.750 119 61.98 55442.15 12383.38 88888.00 2007-04-29 01:09:01.875 119 61.95 55442.10 -113023.9888888.00 2007-04-29 01:09:02.000 119 61.98 55442.12 12383.30 88888.00 2007-04-29 01:09:02.125 119 61.92 55442.15 12383.38 88888.00 2007-04-29 01:09:02.250 119 61.98 55442.18 12383.38 88888.00 2007-04-29 01:09:02.375 119 62.02 55442.18 12383.35 88888.00 2007-04-29 01:09:02.500 119 61.98 55442.15 12383.35 88888.00 2007-04-29 01:09:02.625 119 62.00 55442.15 12383.38 88888.00 2007-04-29 01:09:02.750 119 61.95 55442.12 12383.38 88888.00 2007-04-29 01:09:02.875 119 61.92 55442.12 -129407.9888888.00 2007-04-29 01:09:03.000 119 61.98 55442.12 12383.35 88888.00 2007-04-29 01:09:03.125 119 62.00 55442.18 12383.27 88888.00 2007-04-29 01:09:03.250 119 61.95 55442.12 12383.23 88888.00 2007-04-29 01:09:03.375 119 61.92 55442.12 12383.25 88888.00 2007-04-29 01:09:03.500 119 61.98 55442.18 12383.27 88888.00 2007-04-29 01:09:03.625 119 62.00 55442.18 12383.25 88888.00 2007-04-29 01:09:03.750 119 61.98 55442.15 12383.20 88888.00 2007-04-29 01:09:03.875 119 62.02 55442.18 -58956.78 88888.00 2007-04-29 01:09:04.000 119 62.05 55442.18 12383.10 88888.00 2007-04-29 01:09:04.125 119 62.05 55442.18 12383.08 88888.00 2007-04-29 01:09:04.250 119 61.98 55442.12 12383.17 88888.00 2007-04-29 01:09:04.375 119 62.05 55442.12 12383.20 88888.00 2007-04-29 01:09:04.500 119 62.02 55442.18 12383.15 88888.00 2007-04-29 01:09:04.625 119 62.00 55442.18 12383.17 88888.00 2007-04-29 01:09:04.750 119 62.00 55442.15 12383.20 88888.00 2007-04-29 01:09:04.875 119 62.00 55442.18 -70425.57 88888.00 2007-04-29 01:09:05.000 119 62.00 55442.15 12383.17 88888.00 2007-04-29 01:09:05.125 119 61.92 55442.15 12383.12 88888.00 2007-04-29 01:09:05.250 119 61.90 55442.18 12383.15 88888.00 2007-04-29 01:09:05.375 119 61.98 55442.18 12383.15 88888.00 2007-04-29 01:09:05.500 119 61.95 55442.18 12383.12 88888.00 2007-04-29 01:09:05.625 119 61.92 55442.18 12383.10 88888.00 2007-04-29 01:09:05.750 119 61.90 55442.22 12383.15 88888.00 2007-04-29 01:09:05.875 119 61.90 55442.22 -29465.58 88888.00 2007-04-29 01:09:06.000 119 61.92 55442.20 12383.02 88888.00 2007-04-29 01:09:06.125 119 61.92 55442.22 12383.05 88888.00 2007-04-29 01:09:06.250 119 61.95 55442.25 12383.12 88888.00 2007-04-29 01:09:06.375 119 61.98 55442.22 12383.17 88888.00 2007-04-29 01:09:06.500 119 61.95 55442.25 12383.20 88888.00 2007-04-29 01:09:06.625 119 62.00 55442.25 12383.17 88888.00 2007-04-29 01:09:06.750 119 61.95 55442.20 12383.12 88888.00 2007-04-29 01:09:06.875 119 61.90 55442.18 -49126.38 88888.00 2007-04-29 01:09:07.000 119 61.92 55442.15 12383.15 88888.00 2007-04-29 01:09:07.125 119 62.02 55442.22 12383.10 88888.00 2007-04-29 01:09:07.250 119 61.98 55442.25 12383.02 88888.00 2007-04-29 01:09:07.375 119 61.90 55442.20 12382.95 88888.00 2007-04-29 01:09:07.500 119 61.92 55442.18 12382.95 88888.00 2007-04-29 01:09:07.625 119 61.98 55442.20 12382.95 88888.00 2007-04-29 01:09:07.750 119 62.00 55442.25 12383.00 88888.00 2007-04-29 01:09:07.875 119 61.98 55442.25 -99916.77 88888.00 2007-04-29 01:09:08.000 119 61.98 55442.25 12383.05 88888.00 2007-04-29 01:09:08.125 119 61.92 55442.20 12382.95 88888.00 2007-04-29 01:09:08.250 119 61.90 55442.18 12382.95 88888.00 2007-04-29 01:09:08.375 119 61.92 55442.18 12382.95 88888.00 2007-04-29 01:09:08.500 119 61.92 55442.20 12382.88 88888.00 2007-04-29 01:09:08.625 119 61.90 55442.25 12382.88 88888.00 2007-04-29 01:09:08.750 119 61.92 55442.28 12382.83 88888.00 2007-04-29 01:09:08.875 119 61.92 55442.25 -88447.98 88888.00 2007-04-29 01:09:09.000 119 61.92 55442.22 12382.80 88888.00 2007-04-29 01:09:09.125 119 61.90 55442.28 12382.83 88888.00 2007-04-29 01:09:09.250 119 61.88 55442.30 12382.83 88888.00 2007-04-29 01:09:09.375 119 61.83 55442.28 12382.83 88888.00 2007-04-29 01:09:09.500 119 61.85 55442.25 12382.75 88888.00 2007-04-29 01:09:09.625 119 61.85 55442.25 12382.85 88888.00 2007-04-29 01:09:09.750 119 61.85 55442.25 12382.92 88888.00 2007-04-29 01:09:09.875 119 61.90 55442.28 -62233.57 88888.00 2007-04-29 01:09:10.000 119 61.85 55442.25 12382.80 88888.00 2007-04-29 01:09:10.125 119 61.92 55442.28 12382.85 88888.00 2007-04-29 01:09:10.250 119 61.95 55442.30 12382.85 88888.00 2007-04-29 01:09:10.375 119 61.92 55442.28 12382.77 88888.00 2007-04-29 01:09:10.500 119 61.88 55442.28 12382.75 88888.00 2007-04-29 01:09:10.625 119 61.83 55442.25 12382.70 88888.00 2007-04-29 01:09:10.750 119 61.85 55442.25 12382.62 88888.00 2007-04-29 01:09:10.875 119 61.80 55442.25 -83532.77 88888.00 2007-04-29 01:09:11.000 119 61.85 55442.28 12382.65 88888.00 2007-04-29 01:09:11.125 119 61.90 55442.25 12382.62 88888.00 2007-04-29 01:09:11.250 119 61.90 55442.25 12382.67 88888.00 2007-04-29 01:09:11.375 119 61.90 55442.28 12382.67 88888.00 2007-04-29 01:09:11.500 119 61.90 55442.28 12382.65 88888.00 2007-04-29 01:09:11.625 119 61.85 55442.28 12382.65 88888.00 2007-04-29 01:09:11.750 119 61.85 55442.28 12382.65 88888.00 2007-04-29 01:09:11.875 119 61.90 55442.30 -96639.98 88888.00 2007-04-29 01:09:12.000 119 61.90 55442.30 12382.62 88888.00 2007-04-29 01:09:12.125 119 61.85 55442.30 12382.67 88888.00 2007-04-29 01:09:12.250 119 61.88 55442.30 12382.83 88888.00 2007-04-29 01:09:12.375 119 61.90 55442.28 12382.75 88888.00 2007-04-29 01:09:12.500 119 61.88 55442.28 12382.70 88888.00 2007-04-29 01:09:12.625 119 61.90 55442.28 12382.62 88888.00 2007-04-29 01:09:12.750 119 61.88 55442.28 12382.60 88888.00 2007-04-29 01:09:12.875 119 61.88 55442.30 -65510.38 88888.00 2007-04-29 01:09:13.000 119 61.92 55442.30 12382.70 88888.00 2007-04-29 01:09:13.125 119 61.90 55442.32 12382.62 88888.00 2007-04-29 01:09:13.250 119 61.83 55442.32 12382.60 88888.00 2007-04-29 01:09:13.375 119 61.80 55442.30 12382.60 88888.00 2007-04-29 01:09:13.500 119 61.80 55442.30 12382.60 88888.00 2007-04-29 01:09:13.625 119 61.85 55442.30 12382.58 88888.00 2007-04-29 01:09:13.750 119 61.85 55442.28 12382.55 88888.00 2007-04-29 01:09:13.875 119 61.80 55442.30 -99916.77 88888.00 2007-04-29 01:09:14.000 119 61.85 55442.28 12382.55 88888.00 2007-04-29 01:09:14.125 119 61.83 55442.25 12382.48 88888.00 2007-04-29 01:09:14.250 119 61.85 55442.28 12382.50 88888.00 2007-04-29 01:09:14.375 119 61.83 55442.25 12382.50 88888.00 2007-04-29 01:09:14.500 119 61.80 55442.28 12382.45 88888.00 2007-04-29 01:09:14.625 119 61.80 55442.28 12382.45 88888.00 2007-04-29 01:09:14.750 119 61.83 55442.30 12382.50 88888.00 2007-04-29 01:09:14.875 119 61.90 55442.28 -95001.57 88888.00 2007-04-29 01:09:15.000 119 61.90 55442.30 12382.48 88888.00 2007-04-29 01:09:15.125 119 61.83 55442.30 12382.38 88888.00 2007-04-29 01:09:15.250 119 61.83 55442.32 12382.45 88888.00 2007-04-29 01:09:15.375 119 61.85 55442.30 12382.42 88888.00 2007-04-29 01:09:15.500 119 61.88 55442.28 12382.50 88888.00 2007-04-29 01:09:15.625 119 61.83 55442.28 12382.52 88888.00 2007-04-29 01:09:15.750 119 61.85 55442.30 12382.58 88888.00 2007-04-29 01:09:15.875 119 61.88 55442.32 -129407.9888888.00 2007-04-29 01:09:16.000 119 61.85 55442.32 12382.55 88888.00 2007-04-29 01:09:16.125 119 61.83 55442.32 12382.50 88888.00 2007-04-29 01:09:16.250 119 61.80 55442.32 12382.50 88888.00 2007-04-29 01:09:16.375 119 61.77 55442.32 12382.45 88888.00 2007-04-29 01:09:16.500 119 61.80 55442.32 12382.50 88888.00 2007-04-29 01:09:16.625 119 61.83 55442.28 12382.55 88888.00 2007-04-29 01:09:16.750 119 61.77 55442.30 12382.60 88888.00 2007-04-29 01:09:16.875 119 61.83 55442.32 -95001.57 88888.00 2007-04-29 01:09:17.000 119 61.83 55442.32 12382.52 88888.00 2007-04-29 01:09:17.125 119 61.75 55442.32 12382.50 88888.00 2007-04-29 01:09:17.250 119 61.85 55442.35 12382.55 88888.00 2007-04-29 01:09:17.375 119 61.90 55442.35 12382.58 88888.00 2007-04-29 01:09:17.500 119 61.95 55442.35 12382.62 88888.00 2007-04-29 01:09:17.625 119 61.88 55442.35 12382.58 88888.00 2007-04-29 01:09:17.750 119 61.80 55442.32 12382.50 88888.00 2007-04-29 01:09:17.875 119 61.83 55442.32 -88447.98 88888.00 2007-04-29 01:09:18.000 119 61.80 55442.35 12382.55 88888.00 2007-04-29 01:09:18.125 119 61.80 55442.38 12382.52 88888.00 2007-04-29 01:09:18.250 119 61.80 55442.35 12382.50 88888.00 2007-04-29 01:09:18.375 119 61.80 55442.38 12382.48 88888.00 2007-04-29 01:09:18.500 119 61.80 55442.38 12382.52 88888.00 2007-04-29 01:09:18.625 119 61.77 55442.38 12382.52 88888.00 2007-04-29 01:09:18.750 119 61.77 55442.32 12382.50 88888.00 2007-04-29 01:09:18.875 119 61.80 55442.35 -104831.9888888.00 2007-04-29 01:09:19.000 119 61.85 55442.35 12382.58 88888.00 2007-04-29 01:09:19.125 119 61.85 55442.38 12382.48 88888.00 2007-04-29 01:09:19.250 119 61.83 55442.35 12382.45 88888.00 2007-04-29 01:09:19.375 119 61.85 55442.35 12382.45 88888.00 2007-04-29 01:09:19.500 119 61.85 55442.38 12382.38 88888.00 2007-04-29 01:09:19.625 119 61.83 55442.35 12382.40 88888.00 2007-04-29 01:09:19.750 119 61.80 55442.35 12382.42 88888.00 2007-04-29 01:09:19.875 119 61.83 55442.40 -163814.3888888.00 2007-04-29 01:09:20.000 119 61.85 55442.43 12382.50 88888.00 2007-04-29 01:09:20.125 119 61.88 55442.40 12382.50 88888.00 2007-04-29 01:09:20.250 119 61.85 55442.40 12382.50 88888.00 2007-04-29 01:09:20.375 119 61.80 55442.38 12382.45 88888.00 2007-04-29 01:09:20.500 119 61.75 55442.38 12382.48 88888.00 2007-04-29 01:09:20.625 119 61.75 55442.38 12382.50 88888.00 2007-04-29 01:09:20.750 119 61.75 55442.38 12382.45 88888.00 2007-04-29 01:09:20.875 119 61.77 55442.38 -45849.57 88888.00 2007-04-29 01:09:21.000 119 61.85 55442.40 12382.55 88888.00 2007-04-29 01:09:21.125 119 61.83 55442.38 12382.55 88888.00 2007-04-29 01:09:21.250 119 61.83 55442.40 12382.60 88888.00 2007-04-29 01:09:21.375 119 61.83 55442.38 12382.55 88888.00 2007-04-29 01:09:21.500 119 61.77 55442.38 12382.52 88888.00 2007-04-29 01:09:21.625 119 61.75 55442.38 12382.60 88888.00 2007-04-29 01:09:21.750 119 61.80 55442.40 12382.60 88888.00 2007-04-29 01:09:21.875 119 61.85 55442.38 -44211.18 88888.00 2007-04-29 01:09:22.000 119 61.80 55442.38 12382.55 88888.00 2007-04-29 01:09:22.125 119 61.77 55442.38 12382.52 88888.00 2007-04-29 01:09:22.250 119 61.85 55442.40 12382.52 88888.00 2007-04-29 01:09:22.375 119 61.85 55442.38 12382.55 88888.00 2007-04-29 01:09:22.500 119 61.80 55442.38 12382.55 88888.00 2007-04-29 01:09:22.625 119 61.83 55442.35 12382.52 88888.00 2007-04-29 01:09:22.750 119 61.83 55442.35 12382.50 88888.00 2007-04-29 01:09:22.875 119 61.85 55442.35 -32742.38 88888.00 2007-04-29 01:09:23.000 119 61.77 55442.35 12382.48 88888.00 2007-04-29 01:09:23.125 119 61.83 55442.38 12382.48 88888.00 2007-04-29 01:09:23.250 119 61.83 55442.40 12382.50 88888.00 2007-04-29 01:09:23.375 119 61.80 55442.35 12382.50 88888.00 2007-04-29 01:09:23.500 119 61.80 55442.35 12382.52 88888.00 2007-04-29 01:09:23.625 119 61.88 55442.35 12382.48 88888.00 2007-04-29 01:09:23.750 119 61.88 55442.35 12382.50 88888.00 2007-04-29 01:09:23.875 119 61.83 55442.35 -37657.57 88888.00 2007-04-29 01:09:24.000 119 61.80 55442.35 12382.45 88888.00 2007-04-29 01:09:24.125 119 61.85 55442.38 12382.45 88888.00 2007-04-29 01:09:24.250 119 61.83 55442.40 12382.52 88888.00 2007-04-29 01:09:24.375 119 61.85 55442.45 12382.55 88888.00 2007-04-29 01:09:24.500 119 61.90 55442.45 12382.52 88888.00 2007-04-29 01:09:24.625 119 61.80 55442.43 12382.45 88888.00 2007-04-29 01:09:24.750 119 61.77 55442.40 12382.40 88888.00 2007-04-29 01:09:24.875 119 61.77 55442.40 -55679.97 88888.00 2007-04-29 01:09:25.000 119 61.75 55442.38 12382.42 88888.00 2007-04-29 01:09:25.125 119 61.77 55442.40 12382.40 88888.00 2007-04-29 01:09:25.250 119 61.85 55442.43 12382.40 88888.00 2007-04-29 01:09:25.375 119 61.85 55442.43 12382.40 88888.00 2007-04-29 01:09:25.500 119 61.80 55442.40 12382.40 88888.00 2007-04-29 01:09:25.625 119 61.77 55442.40 12382.38 88888.00 2007-04-29 01:09:25.750 119 61.77 55442.38 12382.35 88888.00 2007-04-29 01:09:25.875 119 61.73 55442.35 -178559.9888888.00 2007-04-29 01:09:26.000 119 61.77 55442.32 12382.45 88888.00 2007-04-29 01:09:26.125 119 61.85 55442.40 12382.35 88888.00 2007-04-29 01:09:26.250 119 61.80 55442.40 12382.30 88888.00 2007-04-29 01:09:26.375 119 61.75 55442.40 12382.27 88888.00 2007-04-29 01:09:26.500 119 61.70 55442.38 12382.33 88888.00 2007-04-29 01:09:26.625 119 61.80 55442.40 12382.42 88888.00 2007-04-29 01:09:26.750 119 61.85 55442.43 12382.40 88888.00 2007-04-29 01:09:26.875 119 61.77 55442.40 -58956.78 88888.00 2007-04-29 01:09:27.000 119 61.70 55442.38 12382.38 88888.00 2007-04-29 01:09:27.125 119 61.77 55442.40 12382.45 88888.00 2007-04-29 01:09:27.250 119 61.83 55442.45 12382.45 88888.00 2007-04-29 01:09:27.375 119 61.80 55442.40 12382.45 88888.00 2007-04-29 01:09:27.500 119 61.73 55442.38 12382.45 88888.00 2007-04-29 01:09:27.625 119 61.70 55442.38 12382.42 88888.00 2007-04-29 01:09:27.750 119 61.75 55442.40 12382.40 88888.00 2007-04-29 01:09:27.875 119 61.77 55442.43 -29465.58 88888.00 2007-04-29 01:09:28.000 119 61.80 55442.43 12382.40 88888.00 2007-04-29 01:09:28.125 119 61.80 55442.43 12382.40 88888.00 2007-04-29 01:09:28.250 119 61.70 55442.43 12382.48 88888.00 2007-04-29 01:09:28.375 119 61.70 55442.43 12382.48 88888.00 2007-04-29 01:09:28.500 119 61.77 55442.43 12382.52 88888.00 2007-04-29 01:09:28.625 119 61.83 55442.45 12382.45 88888.00 2007-04-29 01:09:28.750 119 61.80 55442.43 12382.35 88888.00 2007-04-29 01:09:28.875 119 61.75 55442.40 -67148.77 88888.00 2007-04-29 01:09:29.000 119 61.80 55442.43 12382.40 88888.00 2007-04-29 01:09:29.125 119 61.85 55442.45 12382.40 88888.00 2007-04-29 01:09:29.250 119 61.75 55442.43 12382.42 88888.00 2007-04-29 01:09:29.375 119 61.73 55442.40 12382.35 88888.00 2007-04-29 01:09:29.500 119 61.70 55442.38 12382.35 88888.00 2007-04-29 01:09:29.625 119 61.73 55442.35 12382.35 88888.00 2007-04-29 01:09:29.750 119 61.77 55442.35 12382.27 88888.00 2007-04-29 01:09:29.875 119 61.73 55442.38 -67148.77 88888.00 2007-04-29 01:09:30.000 119 61.73 55442.38 12382.30 88888.00 2007-04-29 01:09:30.125 119 61.77 55442.43 12382.23 88888.00 2007-04-29 01:09:30.250 119 61.73 55442.43 12382.20 88888.00 2007-04-29 01:09:30.375 119 61.70 55442.40 12382.17 88888.00 2007-04-29 01:09:30.500 119 61.65 55442.35 12382.15 88888.00 2007-04-29 01:09:30.625 119 61.65 55442.38 12382.15 88888.00 2007-04-29 01:09:30.750 119 61.62 55442.38 12382.17 88888.00 2007-04-29 01:09:30.875 119 61.67 55442.40 -70425.57 88888.00 2007-04-29 01:09:31.000 119 61.77 55442.40 12382.27 88888.00 2007-04-29 01:09:31.125 119 61.70 55442.38 12382.23 88888.00 2007-04-29 01:09:31.250 119 61.70 55442.40 12382.33 88888.00 2007-04-29 01:09:31.375 119 61.75 55442.43 12382.38 88888.00 2007-04-29 01:09:31.500 119 61.83 55442.47 12382.38 88888.00 2007-04-29 01:09:31.625 119 61.85 55442.43 12382.40 88888.00 2007-04-29 01:09:31.750 119 61.77 55442.45 12382.35 88888.00 2007-04-29 01:09:31.875 119 61.73 55442.43 -168729.5888888.00 2007-04-29 01:09:32.000 119 61.67 55442.40 12382.33 88888.00 2007-04-29 01:09:32.125 119 61.73 55442.40 12382.35 88888.00 2007-04-29 01:09:32.250 119 61.67 55442.43 12382.35 88888.00 2007-04-29 01:09:32.375 119 61.70 55442.43 12382.40 88888.00 2007-04-29 01:09:32.500 119 61.75 55442.45 12382.42 88888.00 2007-04-29 01:09:32.625 119 61.77 55442.40 12382.40 88888.00 2007-04-29 01:09:32.750 119 61.70 55442.43 12382.35 88888.00 2007-04-29 01:09:32.875 119 61.70 55442.40 -137599.9888888.00 2007-04-29 01:09:33.000 119 61.70 55442.40 12382.33 88888.00 2007-04-29 01:09:33.125 119 61.62 55442.40 12382.33 88888.00 2007-04-29 01:09:33.250 119 61.60 55442.40 12382.35 88888.00 2007-04-29 01:09:33.375 119 61.67 55442.40 12382.35 88888.00 2007-04-29 01:09:33.500 119 61.73 55442.40 12382.33 88888.00 2007-04-29 01:09:33.625 119 61.67 55442.38 12382.25 88888.00 2007-04-29 01:09:33.750 119 61.62 55442.40 12382.30 88888.00 2007-04-29 01:09:33.875 119 61.65 55442.38 -78617.57 88888.00 2007-04-29 01:09:34.000 119 61.62 55442.38 12382.40 88888.00 2007-04-29 01:09:34.125 119 61.67 55442.43 12382.33 88888.00 2007-04-29 01:09:34.250 119 61.67 55442.40 12382.25 88888.00 2007-04-29 01:09:34.375 119 61.70 55442.40 12382.27 88888.00 2007-04-29 01:09:34.500 119 61.67 55442.40 12382.25 88888.00 2007-04-29 01:09:34.625 119 61.67 55442.43 12382.27 88888.00 2007-04-29 01:09:34.750 119 61.67 55442.40 12382.27 88888.00 2007-04-29 01:09:34.875 119 61.67 55442.40 -167091.1788888.00 2007-04-29 01:09:35.000 119 61.67 55442.43 12382.40 88888.00 2007-04-29 01:09:35.125 119 61.73 55442.43 12382.33 88888.00 2007-04-29 01:09:35.250 119 61.65 55442.40 12382.38 88888.00 2007-04-29 01:09:35.375 119 61.65 55442.38 12382.33 88888.00 2007-04-29 01:09:35.500 119 61.60 55442.32 12382.23 88888.00 2007-04-29 01:09:35.625 119 61.52 55442.35 12382.25 88888.00 2007-04-29 01:09:35.750 119 61.62 55442.38 12382.30 88888.00 2007-04-29 01:09:35.875 119 61.65 55442.40 -134323.1788888.00 2007-04-29 01:09:36.000 119 61.62 55442.40 12382.35 88888.00 2007-04-29 01:09:36.125 119 61.60 55442.38 12382.27 88888.00 2007-04-29 01:09:36.250 119 61.60 55442.38 12382.30 88888.00 2007-04-29 01:09:36.375 119 61.65 55442.40 12382.25 88888.00 2007-04-29 01:09:36.500 119 61.65 55442.40 12382.27 88888.00 2007-04-29 01:09:36.625 119 61.62 55442.40 12382.25 88888.00 2007-04-29 01:09:36.750 119 61.60 55442.40 12382.25 88888.00 2007-04-29 01:09:36.875 119 61.62 55442.40 -27827.17 88888.00 2007-04-29 01:09:37.000 119 61.62 55442.40 12382.38 88888.00 2007-04-29 01:09:37.125 119 61.62 55442.45 12382.33 88888.00 2007-04-29 01:09:37.250 119 61.55 55442.43 12382.35 88888.00 2007-04-29 01:09:37.375 119 61.58 55442.40 12382.38 88888.00 2007-04-29 01:09:37.500 119 61.60 55442.40 12382.38 88888.00 2007-04-29 01:09:37.625 119 61.62 55442.40 12382.30 88888.00 2007-04-29 01:09:37.750 119 61.52 55442.38 12382.33 88888.00 2007-04-29 01:09:37.875 119 61.55 55442.38 -36019.18 88888.00 2007-04-29 01:09:38.000 119 61.58 55442.40 12382.33 88888.00 2007-04-29 01:09:38.125 119 61.58 55442.43 12382.17 88888.00 2007-04-29 01:09:38.250 119 61.55 55442.40 12382.25 88888.00 2007-04-29 01:09:38.375 119 61.52 55442.38 12382.30 88888.00 2007-04-29 01:09:38.500 119 61.55 55442.40 12382.30 88888.00 2007-04-29 01:09:38.625 119 61.52 55442.40 12382.30 88888.00 2007-04-29 01:09:38.750 119 61.55 55442.43 12382.35 88888.00 2007-04-29 01:09:38.875 119 61.55 55442.43 -149068.7788888.00 2007-04-29 01:09:39.000 119 61.52 55442.40 12382.30 88888.00 2007-04-29 01:09:39.125 119 61.52 55442.40 12382.20 88888.00 2007-04-29 01:09:39.250 119 61.50 55442.38 12382.17 88888.00 2007-04-29 01:09:39.375 119 61.50 55442.38 12382.17 88888.00 2007-04-29 01:09:39.500 119 61.48 55442.38 12382.30 88888.00 2007-04-29 01:09:39.625 119 61.52 55442.43 12382.33 88888.00 2007-04-29 01:09:39.750 119 61.50 55442.43 12382.33 88888.00 2007-04-29 01:09:39.875 119 61.50 55442.40 -72063.98 88888.00 2007-04-29 01:09:40.000 119 61.52 55442.40 12382.27 88888.00 2007-04-29 01:09:40.125 119 61.52 55442.43 12382.27 88888.00 2007-04-29 01:09:40.250 119 61.50 55442.40 12382.30 88888.00 2007-04-29 01:09:40.375 119 61.48 55442.43 12382.27 88888.00 2007-04-29 01:09:40.500 119 61.45 55442.40 12382.27 88888.00 2007-04-29 01:09:40.625 119 61.45 55442.43 12382.33 88888.00 2007-04-29 01:09:40.750 119 61.42 55442.40 12382.35 88888.00 2007-04-29 01:09:40.875 119 61.48 55442.43 -32742.38 88888.00 2007-04-29 01:09:41.000 119 61.45 55442.40 12382.33 88888.00 2007-04-29 01:09:41.125 119 61.50 55442.43 12382.27 88888.00 2007-04-29 01:09:41.250 119 61.45 55442.40 12382.30 88888.00 2007-04-29 01:09:41.375 119 61.45 55442.40 12382.35 88888.00 2007-04-29 01:09:41.500 119 61.42 55442.40 12382.35 88888.00 2007-04-29 01:09:41.625 119 61.40 55442.43 12382.38 88888.00 2007-04-29 01:09:41.750 119 61.40 55442.43 12382.38 88888.00 2007-04-29 01:09:41.875 119 61.38 55442.40 -47487.97 88888.00 2007-04-29 01:09:42.000 119 61.42 55442.43 12382.35 88888.00 2007-04-29 01:09:42.125 119 61.48 55442.45 12382.35 88888.00 2007-04-29 01:09:42.250 119 61.40 55442.45 12382.35 88888.00 2007-04-29 01:09:42.375 119 61.35 55442.43 12382.27 88888.00 2007-04-29 01:09:42.500 119 61.30 55442.43 12382.35 88888.00 2007-04-29 01:09:42.625 119 61.35 55442.43 12382.42 88888.00 2007-04-29 01:09:42.750 119 61.42 55442.47 12382.40 88888.00 2007-04-29 01:09:42.875 119 61.42 55442.45 -47487.97 88888.00 2007-04-29 01:09:43.000 119 61.40 55442.47 12382.33 88888.00 2007-04-29 01:09:43.125 119 61.38 55442.45 12382.30 88888.00 2007-04-29 01:09:43.250 119 61.35 55442.47 12382.35 88888.00 2007-04-29 01:09:43.375 119 61.35 55442.45 12382.38 88888.00 2007-04-29 01:09:43.500 119 61.30 55442.45 12382.42 88888.00 2007-04-29 01:09:43.625 119 61.30 55442.43 12382.42 88888.00 2007-04-29 01:09:43.750 119 61.30 55442.45 12382.38 88888.00 2007-04-29 01:09:43.875 119 61.30 55442.43 -32742.38 88888.00 2007-04-29 01:09:44.000 119 61.25 55442.43 12382.30 88888.00 2007-04-29 01:09:44.125 119 61.25 55442.43 12382.38 88888.00 2007-04-29 01:09:44.250 119 61.30 55442.43 12382.45 88888.00 2007-04-29 01:09:44.375 119 61.35 55442.43 12382.38 88888.00 2007-04-29 01:09:44.500 119 61.35 55442.43 12382.40 88888.00 2007-04-29 01:09:44.625 119 61.35 55442.45 12382.38 88888.00 2007-04-29 01:09:44.750 119 61.30 55442.45 12382.45 88888.00 2007-04-29 01:09:44.875 119 61.38 55442.47 -162175.9888888.00 2007-04-29 01:09:45.000 119 61.33 55442.45 12382.33 88888.00 2007-04-29 01:09:45.125 119 61.30 55442.45 12382.35 88888.00 2007-04-29 01:09:45.250 119 61.30 55442.43 12382.40 88888.00 2007-04-29 01:09:45.375 119 61.30 55442.43 12382.42 88888.00 2007-04-29 01:09:45.500 119 61.38 55442.43 12382.42 88888.00 2007-04-29 01:09:45.625 119 61.38 55442.43 12382.45 88888.00 2007-04-29 01:09:45.750 119 61.35 55442.43 12382.42 88888.00 2007-04-29 01:09:45.875 119 61.38 55442.40 -52403.18 88888.00 2007-04-29 01:09:46.000 119 61.35 55442.38 12382.45 88888.00 2007-04-29 01:09:46.125 119 61.35 55442.40 12382.45 88888.00 2007-04-29 01:09:46.250 119 61.33 55442.43 12382.42 88888.00 2007-04-29 01:09:46.375 119 61.35 55442.40 12382.45 88888.00 2007-04-29 01:09:46.500 119 61.38 55442.40 12382.48 88888.00 2007-04-29 01:09:46.625 119 61.33 55442.40 12382.42 88888.00 2007-04-29 01:09:46.750 119 61.35 55442.38 12382.42 88888.00 2007-04-29 01:09:46.875 119 61.38 55442.43 -47487.97 88888.00 2007-04-29 01:09:47.000 119 61.40 55442.43 12382.42 88888.00 2007-04-29 01:09:47.125 119 61.40 55442.43 12382.40 88888.00 2007-04-29 01:09:47.250 119 61.27 55442.38 12382.42 88888.00 2007-04-29 01:09:47.375 119 61.27 55442.40 12382.52 88888.00 2007-04-29 01:09:47.500 119 61.35 55442.40 12382.55 88888.00 2007-04-29 01:09:47.625 119 61.40 55442.40 12382.55 88888.00 2007-04-29 01:09:47.750 119 61.40 55442.43 12382.55 88888.00 2007-04-29 01:09:47.875 119 61.40 55442.40 -60595.18 88888.00 2007-04-29 01:09:48.000 119 61.42 55442.43 12382.65 88888.00 2007-04-29 01:09:48.125 119 61.45 55442.43 12382.55 88888.00 2007-04-29 01:09:48.250 119 61.40 55442.40 12382.52 88888.00 2007-04-29 01:09:48.375 119 61.33 55442.38 12382.55 88888.00 2007-04-29 01:09:48.500 119 61.35 55442.40 12382.65 88888.00 2007-04-29 01:09:48.625 119 61.42 55442.43 12382.58 88888.00 2007-04-29 01:09:48.750 119 61.38 55442.40 12382.52 88888.00 2007-04-29 01:09:48.875 119 61.30 55442.38 -31103.97 88888.00 2007-04-29 01:09:49.000 119 61.33 55442.40 12382.60 88888.00 2007-04-29 01:09:49.125 119 61.40 55442.43 12382.52 88888.00 2007-04-29 01:09:49.250 119 61.35 55442.40 12382.58 88888.00 2007-04-29 01:09:49.375 119 61.30 55442.40 12382.65 88888.00 2007-04-29 01:09:49.500 119 61.27 55442.40 12382.70 88888.00 2007-04-29 01:09:49.625 119 61.35 55442.38 12382.70 88888.00 2007-04-29 01:09:49.750 119 61.42 55442.40 12382.62 88888.00 2007-04-29 01:09:49.875 119 61.45 55442.40 -78617.57 88888.00 2007-04-29 01:09:50.000 119 61.40 55442.40 12382.62 88888.00 2007-04-29 01:09:50.125 119 61.45 55442.40 12382.70 88888.00 2007-04-29 01:09:50.250 119 61.42 55442.43 12382.75 88888.00 2007-04-29 01:09:50.375 119 61.42 55442.40 12382.75 88888.00 2007-04-29 01:09:50.500 119 61.45 55442.38 12382.75 88888.00 2007-04-29 01:09:50.625 119 61.42 55442.38 12382.77 88888.00 2007-04-29 01:09:50.750 119 61.40 55442.38 12382.75 88888.00 2007-04-29 01:09:50.875 119 61.40 55442.40 -60595.18 88888.00 2007-04-29 01:09:51.000 119 61.42 55442.40 12382.73 88888.00 2007-04-29 01:09:51.125 119 61.38 55442.38 12382.58 88888.00 2007-04-29 01:09:51.250 119 61.30 55442.32 12382.58 88888.00 2007-04-29 01:09:51.375 119 61.33 55442.35 12382.70 88888.00 2007-04-29 01:09:51.500 119 61.45 55442.38 12382.75 88888.00 2007-04-29 01:09:51.625 119 61.48 55442.35 12382.83 88888.00 2007-04-29 01:09:51.750 119 61.48 55442.35 12382.83 88888.00 2007-04-29 01:09:51.875 119 61.40 55442.35 -75340.77 88888.00 2007-04-29 01:09:52.000 119 61.35 55442.32 12382.85 88888.00 2007-04-29 01:09:52.125 119 61.38 55442.35 12382.80 88888.00 2007-04-29 01:09:52.250 119 61.35 55442.35 12382.77 88888.00 2007-04-29 01:09:52.375 119 61.38 55442.35 12382.85 88888.00 2007-04-29 01:09:52.500 119 61.45 55442.40 12382.85 88888.00 2007-04-29 01:09:52.625 119 61.48 55442.40 12382.80 88888.00 2007-04-29 01:09:52.750 119 61.42 55442.40 12382.83 88888.00 2007-04-29 01:09:52.875 119 61.40 55442.40 -45849.57 88888.00 2007-04-29 01:09:53.000 119 61.42 55442.43 12382.83 88888.00 2007-04-29 01:09:53.125 119 61.40 55442.45 12382.75 88888.00 2007-04-29 01:09:53.250 119 61.38 55442.40 12382.75 88888.00 2007-04-29 01:09:53.375 119 61.40 55442.40 12382.83 88888.00 2007-04-29 01:09:53.500 119 61.45 55442.43 12382.80 88888.00 2007-04-29 01:09:53.625 119 61.40 55442.38 12382.80 88888.00 2007-04-29 01:09:53.750 119 61.38 55442.38 12382.83 88888.00 2007-04-29 01:09:53.875 119 61.38 55442.40 -22911.97 88888.00 2007-04-29 01:09:54.000 119 61.40 55442.40 12382.88 88888.00 2007-04-29 01:09:54.125 119 61.42 55442.43 12382.77 88888.00 2007-04-29 01:09:54.250 119 61.45 55442.43 12382.75 88888.00 2007-04-29 01:09:54.375 119 61.45 55442.43 12382.80 88888.00 2007-04-29 01:09:54.500 119 61.42 55442.40 12382.83 88888.00 2007-04-29 01:09:54.625 119 61.42 55442.43 12382.88 88888.00 2007-04-29 01:09:54.750 119 61.48 55442.40 12382.85 88888.00 2007-04-29 01:09:54.875 119 61.48 55442.40 -4889.57 88888.00 2007-04-29 01:09:55.000 119 61.50 55442.38 12382.83 88888.00 2007-04-29 01:09:55.125 119 61.42 55442.35 12382.85 88888.00 2007-04-29 01:09:55.250 119 61.38 55442.35 12382.90 88888.00 2007-04-29 01:09:55.375 119 61.42 55442.35 12382.92 88888.00 2007-04-29 01:09:55.500 119 61.40 55442.35 12382.90 88888.00 2007-04-29 01:09:55.625 119 61.40 55442.35 12382.83 88888.00 2007-04-29 01:09:55.750 119 61.35 55442.38 12382.90 88888.00 2007-04-29 01:09:55.875 119 61.40 55442.40 -98278.38 88888.00 2007-04-29 01:09:56.000 119 61.42 55442.40 12382.88 88888.00 2007-04-29 01:09:56.125 119 61.40 55442.38 12382.77 88888.00 2007-04-29 01:09:56.250 119 61.33 55442.35 12382.80 88888.00 2007-04-29 01:09:56.375 119 61.38 55442.35 12382.92 88888.00 2007-04-29 01:09:56.500 119 61.45 55442.38 12382.90 88888.00 2007-04-29 01:09:56.625 119 61.45 55442.38 12382.85 88888.00 2007-04-29 01:09:56.750 119 61.38 55442.38 12382.83 88888.00 2007-04-29 01:09:56.875 119 61.38 55442.38 -63871.97 88888.00 2007-04-29 01:09:57.000 119 61.40 55442.40 12382.85 88888.00 2007-04-29 01:09:57.125 119 61.48 55442.40 12382.85 88888.00 2007-04-29 01:09:57.250 119 61.42 55442.35 12382.90 88888.00 2007-04-29 01:09:57.375 119 61.45 55442.32 12382.90 88888.00 2007-04-29 01:09:57.500 119 61.42 55442.35 12382.90 88888.00 2007-04-29 01:09:57.625 119 61.38 55442.32 12382.95 88888.00 2007-04-29 01:09:57.750 119 61.42 55442.38 12382.98 88888.00 2007-04-29 01:09:57.875 119 61.48 55442.38 -8166.38 88888.00 2007-04-29 01:09:58.000 119 61.48 55442.38 12382.92 88888.00 2007-04-29 01:09:58.125 119 61.48 55442.40 12382.88 88888.00 2007-04-29 01:09:58.250 119 61.50 55442.40 12382.95 88888.00 2007-04-29 01:09:58.375 119 61.50 55442.35 12382.88 88888.00 2007-04-29 01:09:58.500 119 61.48 55442.35 12382.83 88888.00 2007-04-29 01:09:58.625 119 61.45 55442.30 12382.75 88888.00 2007-04-29 01:09:58.750 119 61.45 55442.30 12382.83 88888.00 2007-04-29 01:09:58.875 119 61.48 55442.35 -42572.78 88888.00 2007-04-29 01:09:59.000 119 61.50 55442.35 12382.98 88888.00 2007-04-29 01:09:59.125 119 61.48 55442.38 12382.90 88888.00 2007-04-29 01:09:59.250 119 61.45 55442.40 12382.90 88888.00 2007-04-29 01:09:59.375 119 61.48 55442.38 12382.95 88888.00 2007-04-29 01:09:59.500 119 61.48 55442.38 12382.92 88888.00 2007-04-29 01:09:59.625 119 61.48 55442.35 12382.95 88888.00 2007-04-29 01:09:59.750 119 61.48 55442.35 12382.92 88888.00 2007-04-29 01:09:59.875 119 61.50 55442.32 -83532.77 88888.00 2007-04-29 01:10:00.000 119 61.48 55442.35 12382.90 88888.00 2007-04-29 01:10:00.125 119 61.42 55442.30 12382.83 88888.00 2007-04-29 01:10:00.250 119 61.38 55442.32 12382.92 88888.00 2007-04-29 01:10:00.375 119 61.45 55442.35 12382.98 88888.00 2007-04-29 01:10:00.500 119 61.48 55442.38 12383.05 88888.00 2007-04-29 01:10:00.625 119 61.45 55442.38 12383.10 88888.00 2007-04-29 01:10:00.750 119 61.48 55442.35 12383.10 88888.00 2007-04-29 01:10:00.875 119 61.50 55442.35 -21273.58 88888.00 2007-04-29 01:10:01.000 119 61.45 55442.35 12382.90 88888.00 2007-04-29 01:10:01.125 119 61.42 55442.32 12382.92 88888.00 2007-04-29 01:10:01.250 119 61.45 55442.35 12383.00 88888.00 2007-04-29 01:10:01.375 119 61.55 55442.35 12383.05 88888.00 2007-04-29 01:10:01.500 119 61.55 55442.38 12383.00 88888.00 2007-04-29 01:10:01.625 119 61.48 55442.35 12383.02 88888.00 2007-04-29 01:10:01.750 119 61.48 55442.35 12383.10 88888.00 2007-04-29 01:10:01.875 119 61.48 55442.35 -4889.57 88888.00 2007-04-29 01:10:02.000 119 61.48 55442.32 12383.05 88888.00 2007-04-29 01:10:02.125 119 61.45 55442.32 12383.08 88888.00 2007-04-29 01:10:02.250 119 61.45 55442.32 12383.12 88888.00 2007-04-29 01:10:02.375 119 61.42 55442.35 12383.10 88888.00 2007-04-29 01:10:02.500 119 61.45 55442.32 12383.12 88888.00 2007-04-29 01:10:02.625 119 61.52 55442.35 12383.12 88888.00 2007-04-29 01:10:02.750 119 61.52 55442.38 12383.10 88888.00 2007-04-29 01:10:02.875 119 61.48 55442.35 -17996.78 88888.00 2007-04-29 01:10:03.000 119 61.50 55442.35 12383.08 88888.00 2007-04-29 01:10:03.125 119 61.52 55442.32 12383.05 88888.00 2007-04-29 01:10:03.250 119 61.48 55442.32 12383.15 88888.00 2007-04-29 01:10:03.375 119 61.52 55442.40 12383.20 88888.00 2007-04-29 01:10:03.500 119 61.52 55442.35 12383.17 88888.00 2007-04-29 01:10:03.625 119 61.48 55442.32 12383.15 88888.00 2007-04-29 01:10:03.750 119 61.48 55442.32 12383.20 88888.00 2007-04-29 01:10:03.875 119 61.42 55442.35 -81894.38 88888.00 2007-04-29 01:10:04.000 119 61.48 55442.35 12383.25 88888.00 2007-04-29 01:10:04.125 119 61.50 55442.35 12383.23 88888.00 2007-04-29 01:10:04.250 119 61.52 55442.30 12383.23 88888.00 2007-04-29 01:10:04.375 119 61.48 55442.30 12383.27 88888.00 2007-04-29 01:10:04.500 119 61.52 55442.32 12383.38 88888.00 2007-04-29 01:10:04.625 119 61.58 55442.38 12383.42 88888.00 2007-04-29 01:10:04.750 119 61.58 55442.38 12383.40 88888.00 2007-04-29 01:10:04.875 119 61.55 55442.35 -26188.78 88888.00 2007-04-29 01:10:05.000 119 61.52 55442.35 12383.40 88888.00 2007-04-29 01:10:05.125 119 61.55 55442.35 12383.38 88888.00 2007-04-29 01:10:05.250 119 61.50 55442.32 12383.33 88888.00 2007-04-29 01:10:05.375 119 61.48 55442.32 12383.27 88888.00 2007-04-29 01:10:05.500 119 61.48 55442.30 12383.30 88888.00 2007-04-29 01:10:05.625 119 61.48 55442.30 12383.35 88888.00 2007-04-29 01:10:05.750 119 61.48 55442.32 12383.33 88888.00 2007-04-29 01:10:05.875 119 61.48 55442.32 -9804.77 88888.00 2007-04-29 01:10:06.000 119 61.52 55442.38 12383.35 88888.00 2007-04-29 01:10:06.125 119 61.60 55442.40 12383.40 88888.00 2007-04-29 01:10:06.250 119 61.60 55442.38 12383.40 88888.00 2007-04-29 01:10:06.375 119 61.60 55442.35 12383.38 88888.00 2007-04-29 01:10:06.500 119 61.58 55442.32 12383.45 88888.00 2007-04-29 01:10:06.625 119 61.60 55442.30 12383.48 88888.00 2007-04-29 01:10:06.750 119 61.58 55442.32 12383.38 88888.00 2007-04-29 01:10:06.875 119 61.55 55442.30 -98278.38 88888.00 2007-04-29 01:10:07.000 119 61.50 55442.28 12383.25 88888.00 2007-04-29 01:10:07.125 119 61.55 55442.28 12383.33 88888.00 2007-04-29 01:10:07.250 119 61.52 55442.35 12383.35 88888.00 2007-04-29 01:10:07.375 119 61.55 55442.32 12383.35 88888.00 2007-04-29 01:10:07.500 119 61.55 55442.30 12383.33 88888.00 2007-04-29 01:10:07.625 119 61.55 55442.28 12383.40 88888.00 2007-04-29 01:10:07.750 119 61.55 55442.28 12383.48 88888.00 2007-04-29 01:10:07.875 119 61.55 55442.28 16409.62 88888.00 2007-04-29 01:10:08.000 119 61.55 55442.25 12383.58 88888.00 2007-04-29 01:10:08.125 119 61.58 55442.28 12383.40 88888.00 2007-04-29 01:10:08.250 119 61.58 55442.28 12383.42 88888.00 2007-04-29 01:10:08.375 119 61.60 55442.25 12383.48 88888.00 2007-04-29 01:10:08.500 119 61.60 55442.25 12383.50 88888.00 2007-04-29 01:10:08.625 119 61.55 55442.28 12383.48 88888.00 2007-04-29 01:10:08.750 119 61.45 55442.25 12383.40 88888.00 2007-04-29 01:10:08.875 119 61.52 55442.25 19686.42 88888.00 2007-04-29 01:10:09.000 119 61.62 55442.25 12383.65 88888.00 2007-04-29 01:10:09.125 119 61.62 55442.30 12383.65 88888.00 2007-04-29 01:10:09.250 119 61.55 55442.28 12383.60 88888.00 2007-04-29 01:10:09.375 119 61.58 55442.25 12383.55 88888.00 2007-04-29 01:10:09.500 119 61.58 55442.22 12383.60 88888.00 2007-04-29 01:10:09.625 119 61.60 55442.22 12383.67 88888.00 2007-04-29 01:10:09.750 119 61.60 55442.28 12383.67 88888.00 2007-04-29 01:10:09.875 119 61.60 55442.30 90137.62 88888.00 2007-04-29 01:10:10.000 119 61.60 55442.30 12383.60 88888.00 2007-04-29 01:10:10.125 119 61.58 55442.28 12383.58 88888.00 2007-04-29 01:10:10.250 119 61.60 55442.25 12383.65 88888.00 2007-04-29 01:10:10.375 119 61.60 55442.25 12383.62 88888.00 2007-04-29 01:10:10.500 119 61.62 55442.25 12383.58 88888.00 2007-04-29 01:10:10.625 119 61.60 55442.22 12383.62 88888.00 2007-04-29 01:10:10.750 119 61.58 55442.22 12383.73 88888.00 2007-04-29 01:10:10.875 119 61.55 55442.25 88499.23 88888.00 2007-04-29 01:10:11.000 119 61.52 55442.25 12383.83 88888.00 2007-04-29 01:10:11.125 119 61.50 55442.25 12383.77 88888.00 2007-04-29 01:10:11.250 119 61.55 55442.25 12383.83 88888.00 2007-04-29 01:10:11.375 119 61.58 55442.28 12383.83 88888.00 2007-04-29 01:10:11.500 119 61.58 55442.28 12383.83 88888.00 2007-04-29 01:10:11.625 119 61.58 55442.25 12383.80 88888.00 2007-04-29 01:10:11.750 119 61.55 55442.22 12383.77 88888.00 2007-04-29 01:10:11.875 119 61.58 55442.22 14771.23 88888.00 2007-04-29 01:10:12.000 119 61.60 55442.25 12383.85 88888.00 2007-04-29 01:10:12.125 119 61.62 55442.25 12383.85 88888.00 2007-04-29 01:10:12.250 119 61.60 55442.22 12383.85 88888.00 2007-04-29 01:10:12.375 119 61.55 55442.20 12383.90 88888.00 2007-04-29 01:10:12.500 119 61.60 55442.22 12383.88 88888.00 2007-04-29 01:10:12.625 119 61.65 55442.22 12383.90 88888.00 2007-04-29 01:10:12.750 119 61.62 55442.28 12383.92 88888.00 2007-04-29 01:10:12.875 119 61.58 55442.28 19686.42 88888.00 2007-04-29 01:10:13.000 119 61.55 55442.20 12383.95 88888.00 2007-04-29 01:10:13.125 119 61.62 55442.22 12383.90 88888.00 2007-04-29 01:10:13.250 119 61.55 55442.22 12383.95 88888.00 2007-04-29 01:10:13.375 119 61.55 55442.22 12384.02 88888.00 2007-04-29 01:10:13.500 119 61.62 55442.20 12384.05 88888.00 2007-04-29 01:10:13.625 119 61.62 55442.22 12384.00 88888.00 2007-04-29 01:10:13.750 119 61.58 55442.20 12383.95 88888.00 2007-04-29 01:10:13.875 119 61.55 55442.20 -83532.77 88888.00 2007-04-29 01:10:14.000 119 61.55 55442.20 12384.00 88888.00 2007-04-29 01:10:14.125 119 61.50 55442.22 12384.05 88888.00 2007-04-29 01:10:14.250 119 61.52 55442.20 12384.10 88888.00 2007-04-29 01:10:14.375 119 61.60 55442.20 12384.12 88888.00 2007-04-29 01:10:14.500 119 61.58 55442.18 12384.10 88888.00 2007-04-29 01:10:14.625 119 61.58 55442.20 12384.10 88888.00 2007-04-29 01:10:14.750 119 61.58 55442.20 12384.15 88888.00 2007-04-29 01:10:14.875 119 61.52 55442.20 93414.43 88888.00 2007-04-29 01:10:15.000 119 61.55 55442.18 12384.17 88888.00 2007-04-29 01:10:15.125 119 61.60 55442.18 12384.15 88888.00 2007-04-29 01:10:15.250 119 61.60 55442.18 12384.15 88888.00 2007-04-29 01:10:15.375 119 61.60 55442.18 12384.12 88888.00 2007-04-29 01:10:15.500 119 61.58 55442.18 12384.10 88888.00 2007-04-29 01:10:15.625 119 61.58 55442.18 12384.17 88888.00 2007-04-29 01:10:15.750 119 61.62 55442.18 12384.17 88888.00 2007-04-29 01:10:15.875 119 61.60 55442.18 98329.62 88888.00 2007-04-29 01:10:16.000 119 61.58 55442.18 12384.15 88888.00 2007-04-29 01:10:16.125 119 61.60 55442.18 12384.17 88888.00 2007-04-29 01:10:16.250 119 61.55 55442.18 12384.17 88888.00 2007-04-29 01:10:16.375 119 61.55 55442.18 12384.02 88888.00 2007-04-29 01:10:16.500 119 61.60 55442.18 12384.05 88888.00 2007-04-29 01:10:16.625 119 61.62 55442.18 12384.12 88888.00 2007-04-29 01:10:16.750 119 61.62 55442.20 12384.17 88888.00 2007-04-29 01:10:16.875 119 61.60 55442.18 90137.62 88888.00 2007-04-29 01:10:17.000 119 61.58 55442.18 12384.27 88888.00 2007-04-29 01:10:17.125 119 61.58 55442.18 12384.33 88888.00 2007-04-29 01:10:17.250 119 61.58 55442.22 12384.33 88888.00 2007-04-29 01:10:17.375 119 61.62 55442.22 12384.35 88888.00 2007-04-29 01:10:17.500 119 61.62 55442.18 12384.35 88888.00 2007-04-29 01:10:17.625 119 61.62 55442.18 12384.35 88888.00 2007-04-29 01:10:17.750 119 61.60 55442.18 12384.35 88888.00 2007-04-29 01:10:17.875 119 61.58 55442.20 8217.62 88888.00 2007-04-29 01:10:18.000 119 61.58 55442.18 12384.38 88888.00 2007-04-29 01:10:18.125 119 61.62 55442.20 12384.33 88888.00 2007-04-29 01:10:18.250 119 61.60 55442.20 12384.38 88888.00 2007-04-29 01:10:18.375 119 61.62 55442.15 12384.40 88888.00 2007-04-29 01:10:18.500 119 61.65 55442.15 12384.35 88888.00 2007-04-29 01:10:18.625 119 61.62 55442.12 12384.38 88888.00 2007-04-29 01:10:18.750 119 61.67 55442.18 12384.42 88888.00 2007-04-29 01:10:18.875 119 61.73 55442.20 81945.62 88888.00 2007-04-29 01:10:19.000 119 61.75 55442.20 12384.45 88888.00 2007-04-29 01:10:19.125 119 61.67 55442.18 12384.40 88888.00 2007-04-29 01:10:19.250 119 61.67 55442.20 12384.48 88888.00 2007-04-29 01:10:19.375 119 61.73 55442.18 12384.48 88888.00 2007-04-29 01:10:19.500 119 61.73 55442.18 12384.50 88888.00 2007-04-29 01:10:19.625 119 61.67 55442.20 12384.50 88888.00 2007-04-29 01:10:19.750 119 61.67 55442.18 12384.52 88888.00 2007-04-29 01:10:19.875 119 61.73 55442.15 22963.22 88888.00 2007-04-29 01:10:20.000 119 61.75 55442.12 12384.48 88888.00 2007-04-29 01:10:20.125 119 61.77 55442.15 12384.50 88888.00 2007-04-29 01:10:20.250 119 61.75 55442.15 12384.55 88888.00 2007-04-29 01:10:20.375 119 61.75 55442.18 12384.52 88888.00 2007-04-29 01:10:20.500 119 61.77 55442.15 12384.52 88888.00 2007-04-29 01:10:20.625 119 61.80 55442.15 12384.52 88888.00 2007-04-29 01:10:20.750 119 61.85 55442.18 12384.48 88888.00 2007-04-29 01:10:20.875 119 61.85 55442.15 18048.03 88888.00 2007-04-29 01:10:21.000 119 61.83 55442.12 12384.45 88888.00 2007-04-29 01:10:21.125 119 61.83 55442.15 12384.42 88888.00 2007-04-29 01:10:21.250 119 61.77 55442.15 12384.50 88888.00 2007-04-29 01:10:21.375 119 61.88 55442.20 12384.50 88888.00 2007-04-29 01:10:21.500 119 61.88 55442.15 12384.52 88888.00 2007-04-29 01:10:21.625 119 61.90 55442.12 12384.58 88888.00 2007-04-29 01:10:21.750 119 61.92 55442.15 12384.58 88888.00 2007-04-29 01:10:21.875 119 61.92 55442.15 11494.42 88888.00 2007-04-29 01:10:22.000 119 61.90 55442.12 12384.58 88888.00 2007-04-29 01:10:22.125 119 61.90 55442.18 12384.62 88888.00 2007-04-29 01:10:22.250 119 62.00 55442.20 12384.62 88888.00 2007-04-29 01:10:22.375 119 61.98 55442.15 12384.50 88888.00 2007-04-29 01:10:22.500 119 61.85 55442.10 12384.45 88888.00 2007-04-29 01:10:22.625 119 61.85 55442.07 12384.52 88888.00 2007-04-29 01:10:22.750 119 61.95 55442.15 12384.60 88888.00 2007-04-29 01:10:22.875 119 62.00 55442.15 9856.02 88888.00 2007-04-29 01:10:23.000 119 62.00 55442.10 12384.60 88888.00 2007-04-29 01:10:23.125 119 62.05 55442.10 12384.62 88888.00 2007-04-29 01:10:23.250 119 61.98 55442.10 12384.62 88888.00 2007-04-29 01:10:23.375 119 62.02 55442.05 12384.70 88888.00 2007-04-29 01:10:23.500 119 62.02 55442.10 12384.75 88888.00 2007-04-29 01:10:23.625 119 62.02 55442.12 12384.73 88888.00 2007-04-29 01:10:23.750 119 62.00 55442.12 12384.77 88888.00 2007-04-29 01:10:23.875 119 62.05 55442.12 25.62 88888.00 2007-04-29 01:10:24.000 119 62.05 55442.10 12384.80 88888.00 2007-04-29 01:10:24.125 119 62.08 55442.12 12384.73 88888.00 2007-04-29 01:10:24.250 119 62.10 55442.15 12384.65 88888.00 2007-04-29 01:10:24.375 119 62.08 55442.12 12384.62 88888.00 2007-04-29 01:10:24.500 119 62.08 55442.10 12384.67 88888.00 2007-04-29 01:10:24.625 119 62.15 55442.15 12384.70 88888.00 2007-04-29 01:10:24.750 119 62.12 55442.15 12384.67 88888.00 2007-04-29 01:10:24.875 119 62.12 55442.15 39347.22 88888.00 2007-04-29 01:10:25.000 119 62.12 55442.10 12384.70 88888.00 2007-04-29 01:10:25.125 119 62.12 55442.12 12384.65 88888.00 2007-04-29 01:10:25.250 119 62.12 55442.10 12384.73 88888.00 2007-04-29 01:10:25.375 119 62.20 55442.10 12384.70 88888.00 2007-04-29 01:10:25.500 119 62.20 55442.12 12384.70 88888.00 2007-04-29 01:10:25.625 119 62.15 55442.10 12384.75 88888.00 2007-04-29 01:10:25.750 119 62.15 55442.12 12384.77 88888.00 2007-04-29 01:10:25.875 119 62.20 55442.12 36070.43 88888.00 2007-04-29 01:10:26.000 119 62.20 55442.12 12384.80 88888.00 2007-04-29 01:10:26.125 119 62.23 55442.12 12384.77 88888.00 2007-04-29 01:10:26.250 119 62.27 55442.10 12384.70 88888.00 2007-04-29 01:10:26.375 119 62.23 55442.12 12384.67 88888.00 2007-04-29 01:10:26.500 119 62.20 55442.10 12384.75 88888.00 2007-04-29 01:10:26.625 119 62.27 55442.12 12384.83 88888.00 2007-04-29 01:10:26.750 119 62.35 55442.12 12384.85 88888.00 2007-04-29 01:10:26.875 119 62.38 55442.10 29516.83 88888.00 2007-04-29 01:10:27.000 119 62.30 55442.07 12384.77 88888.00 2007-04-29 01:10:27.125 119 62.33 55442.12 12384.80 88888.00 2007-04-29 01:10:27.250 119 62.30 55442.12 12384.80 88888.00 2007-04-29 01:10:27.375 119 62.33 55442.12 12384.80 88888.00 2007-04-29 01:10:27.500 119 62.30 55442.10 12384.80 88888.00 2007-04-29 01:10:27.625 119 62.33 55442.10 12384.83 88888.00 2007-04-29 01:10:27.750 119 62.33 55442.12 12384.92 88888.00 2007-04-29 01:10:27.875 119 62.38 55442.20 67200.02 88888.00 2007-04-29 01:10:28.000 119 62.42 55442.15 12384.88 88888.00 2007-04-29 01:10:28.125 119 62.40 55442.12 12384.88 88888.00 2007-04-29 01:10:28.250 119 62.38 55442.12 12384.98 88888.00 2007-04-29 01:10:28.375 119 62.38 55442.12 12385.00 88888.00 2007-04-29 01:10:28.500 119 62.40 55442.12 12385.02 88888.00 2007-04-29 01:10:28.625 119 62.35 55442.07 12385.00 88888.00 2007-04-29 01:10:28.750 119 62.38 55442.07 12384.95 88888.00 2007-04-29 01:10:28.875 119 62.42 55442.07 37708.82 88888.00 2007-04-29 01:10:29.000 119 62.45 55442.12 12384.92 88888.00 2007-04-29 01:10:29.125 119 62.48 55442.12 12384.90 88888.00 2007-04-29 01:10:29.250 119 62.42 55442.12 12384.98 88888.00 2007-04-29 01:10:29.375 119 62.45 55442.10 12384.92 88888.00 2007-04-29 01:10:29.500 119 62.48 55442.10 12384.92 88888.00 2007-04-29 01:10:29.625 119 62.42 55442.07 12385.00 88888.00 2007-04-29 01:10:29.750 119 62.45 55442.10 12385.00 88888.00 2007-04-29 01:10:29.875 119 62.48 55442.10 42624.03 88888.00 2007-04-29 01:10:30.000 119 62.50 55442.10 12384.98 88888.00 2007-04-29 01:10:30.125 119 62.50 55442.07 12384.92 88888.00 2007-04-29 01:10:30.250 119 62.50 55442.10 12385.00 88888.00 2007-04-29 01:10:30.375 119 62.55 55442.07 12384.98 88888.00 2007-04-29 01:10:30.500 119 62.55 55442.10 12385.02 88888.00 2007-04-29 01:10:30.625 119 62.48 55442.10 12385.05 88888.00 2007-04-29 01:10:30.750 119 62.52 55442.12 12385.02 88888.00 2007-04-29 01:10:30.875 119 62.55 55442.15 37708.82 88888.00 2007-04-29 01:10:31.000 119 62.55 55442.15 12385.10 88888.00 2007-04-29 01:10:31.125 119 62.60 55442.15 12385.02 88888.00 2007-04-29 01:10:31.250 119 62.58 55442.12 12385.02 88888.00 2007-04-29 01:10:31.375 119 62.55 55442.10 12385.08 88888.00 2007-04-29 01:10:31.500 119 62.55 55442.12 12385.10 88888.00 2007-04-29 01:10:31.625 119 62.58 55442.10 12385.05 88888.00 2007-04-29 01:10:31.750 119 62.55 55442.10 12385.05 88888.00 2007-04-29 01:10:31.875 119 62.58 55442.10 47539.22 88888.00 2007-04-29 01:10:32.000 119 62.62 55442.12 12385.15 88888.00 2007-04-29 01:10:32.125 119 62.55 55442.12 12385.20 88888.00 2007-04-29 01:10:32.250 119 62.55 55442.15 12385.20 88888.00 2007-04-29 01:10:32.375 119 62.55 55442.12 12385.20 88888.00 2007-04-29 01:10:32.500 119 62.55 55442.15 12385.17 88888.00 2007-04-29 01:10:32.625 119 62.55 55442.12 12385.15 88888.00 2007-04-29 01:10:32.750 119 62.60 55442.10 12385.12 88888.00 2007-04-29 01:10:32.875 119 62.60 55442.15 3302.43 88888.00 2007-04-29 01:10:33.000 119 62.62 55442.12 12385.17 88888.00 2007-04-29 01:10:33.125 119 62.60 55442.12 12385.20 88888.00 2007-04-29 01:10:33.250 119 62.60 55442.12 12385.25 88888.00 2007-04-29 01:10:33.375 119 62.58 55442.12 12385.17 88888.00 2007-04-29 01:10:33.500 119 62.55 55442.12 12385.23 88888.00 2007-04-29 01:10:33.625 119 62.62 55442.12 12385.25 88888.00 2007-04-29 01:10:33.750 119 62.67 55442.15 12385.25 88888.00 2007-04-29 01:10:33.875 119 62.67 55442.15 19686.42 88888.00 2007-04-29 01:10:34.000 119 62.65 55442.15 12385.27 88888.00 2007-04-29 01:10:34.125 119 62.62 55442.15 12385.27 88888.00 2007-04-29 01:10:34.250 119 62.58 55442.18 12385.38 88888.00 2007-04-29 01:10:34.375 119 62.62 55442.15 12385.38 88888.00 2007-04-29 01:10:34.500 119 62.62 55442.15 12385.33 88888.00 2007-04-29 01:10:34.625 119 62.65 55442.15 12385.25 88888.00 2007-04-29 01:10:34.750 119 62.65 55442.15 12385.23 88888.00 2007-04-29 01:10:34.875 119 62.62 55442.12 39347.22 88888.00 2007-04-29 01:10:35.000 119 62.62 55442.10 12385.23 88888.00 2007-04-29 01:10:35.125 119 62.62 55442.10 12385.27 88888.00 2007-04-29 01:10:35.250 119 62.60 55442.15 12385.33 88888.00 2007-04-29 01:10:35.375 119 62.62 55442.10 12385.30 88888.00 2007-04-29 01:10:35.500 119 62.62 55442.12 12385.35 88888.00 2007-04-29 01:10:35.625 119 62.67 55442.15 12385.42 88888.00 2007-04-29 01:10:35.750 119 62.70 55442.15 12385.45 88888.00 2007-04-29 01:10:35.875 119 62.70 55442.15 16409.62 88888.00 2007-04-29 01:10:36.000 119 62.65 55442.18 12385.42 88888.00 2007-04-29 01:10:36.125 119 62.67 55442.18 12385.50 88888.00 2007-04-29 01:10:36.250 119 62.65 55442.20 12385.52 88888.00 2007-04-29 01:10:36.375 119 62.67 55442.18 12385.48 88888.00 2007-04-29 01:10:36.500 119 62.73 55442.15 12385.38 88888.00 2007-04-29 01:10:36.625 119 62.67 55442.12 12385.35 88888.00 2007-04-29 01:10:36.750 119 62.67 55442.10 12385.35 88888.00 2007-04-29 01:10:36.875 119 62.67 55442.18 39347.22 88888.00 2007-04-29 01:10:37.000 119 62.70 55442.12 12385.42 88888.00 2007-04-29 01:10:37.125 119 62.65 55442.12 12385.40 88888.00 2007-04-29 01:10:37.250 119 62.65 55442.15 12385.50 88888.00 2007-04-29 01:10:37.375 119 62.67 55442.18 12385.55 88888.00 2007-04-29 01:10:37.500 119 62.73 55442.20 12385.50 88888.00 2007-04-29 01:10:37.625 119 62.73 55442.20 12385.58 88888.00 2007-04-29 01:10:37.750 119 62.75 55442.22 12385.60 88888.00 2007-04-29 01:10:37.875 119 62.73 55442.20 172057.62 88888.00 2007-04-29 01:10:38.000 119 62.75 55442.22 12385.55 88888.00 2007-04-29 01:10:38.125 119 62.77 55442.20 12385.42 88888.00 2007-04-29 01:10:38.250 119 62.70 55442.18 12385.50 88888.00 2007-04-29 01:10:38.375 119 62.73 55442.15 12385.52 88888.00 2007-04-29 01:10:38.500 119 62.73 55442.15 12385.52 88888.00 2007-04-29 01:10:38.625 119 62.75 55442.25 12385.50 88888.00 2007-04-29 01:10:38.750 119 62.75 55442.22 12385.48 88888.00 2007-04-29 01:10:38.875 119 62.75 55442.20 163865.62 88888.00 2007-04-29 01:10:39.000 119 62.73 55442.15 12385.48 88888.00 2007-04-29 01:10:39.125 119 62.75 55442.18 12385.40 88888.00 2007-04-29 01:10:39.250 119 62.73 55442.18 12385.45 88888.00 2007-04-29 01:10:39.375 119 62.77 55442.20 12385.45 88888.00 2007-04-29 01:10:39.500 119 62.77 55442.22 12385.50 88888.00 2007-04-29 01:10:39.625 119 62.80 55442.22 12385.50 88888.00 2007-04-29 01:10:39.750 119 62.80 55442.22 12385.50 88888.00 2007-04-29 01:10:39.875 119 62.73 55442.20 57369.62 88888.00 2007-04-29 01:10:40.000 119 62.67 55442.18 12385.40 88888.00 2007-04-29 01:10:40.125 119 62.75 55442.20 12385.45 88888.00 2007-04-29 01:10:40.250 119 62.80 55442.25 12385.58 88888.00 2007-04-29 01:10:40.375 119 62.80 55442.25 12385.60 88888.00 2007-04-29 01:10:40.500 119 62.80 55442.25 12385.52 88888.00 2007-04-29 01:10:40.625 119 62.75 55442.20 12385.48 88888.00 2007-04-29 01:10:40.750 119 62.75 55442.22 12385.55 88888.00 2007-04-29 01:10:40.875 119 62.80 55442.25 150758.42 88888.00 2007-04-29 01:10:41.000 119 62.83 55442.22 12385.60 88888.00 2007-04-29 01:10:41.125 119 62.80 55442.20 12385.70 88888.00 2007-04-29 01:10:41.250 119 62.85 55442.22 12385.67 88888.00 2007-04-29 01:10:41.375 119 62.85 55442.20 12385.55 88888.00 2007-04-29 01:10:41.500 119 62.75 55442.20 12385.58 88888.00 2007-04-29 01:10:41.625 119 62.80 55442.22 12385.58 88888.00 2007-04-29 01:10:41.750 119 62.85 55442.22 12385.50 88888.00 2007-04-29 01:10:41.875 119 62.80 55442.20 78668.82 88888.00 2007-04-29 01:10:42.000 119 62.85 55442.18 12385.55 88888.00 2007-04-29 01:10:42.125 119 62.85 55442.20 12385.50 88888.00 2007-04-29 01:10:42.250 119 62.85 55442.20 12385.50 88888.00 2007-04-29 01:10:42.375 119 62.85 55442.22 12385.52 88888.00 2007-04-29 01:10:42.500 119 62.83 55442.25 12385.52 88888.00 2007-04-29 01:10:42.625 119 62.83 55442.20 12385.52 88888.00 2007-04-29 01:10:42.750 119 62.85 55442.22 12385.50 88888.00 2007-04-29 01:10:42.875 119 62.88 55442.22 60646.43 88888.00 2007-04-29 01:10:43.000 119 62.83 55442.22 12385.55 88888.00 2007-04-29 01:10:43.125 119 62.85 55442.25 12385.60 88888.00 2007-04-29 01:10:43.250 119 62.90 55442.25 12385.58 88888.00 2007-04-29 01:10:43.375 119 62.90 55442.25 12385.62 88888.00 2007-04-29 01:10:43.500 119 62.90 55442.28 12385.65 88888.00 2007-04-29 01:10:43.625 119 62.85 55442.25 12385.60 88888.00 2007-04-29 01:10:43.750 119 62.83 55442.28 12385.60 88888.00 2007-04-29 01:10:43.875 119 62.80 55442.28 139289.62 88888.00 2007-04-29 01:10:44.000 119 62.83 55442.22 12385.62 88888.00 2007-04-29 01:10:44.125 119 62.85 55442.25 12385.65 88888.00 2007-04-29 01:10:44.250 119 62.92 55442.30 12385.67 88888.00 2007-04-29 01:10:44.375 119 62.95 55442.30 12385.62 88888.00 2007-04-29 01:10:44.500 119 62.90 55442.30 12385.62 88888.00 2007-04-29 01:10:44.625 119 62.95 55442.28 12385.55 88888.00 2007-04-29 01:10:44.750 119 62.88 55442.25 12385.52 88888.00 2007-04-29 01:10:44.875 119 62.85 55442.25 137651.23 88888.00 2007-04-29 01:10:45.000 119 62.88 55442.28 12385.52 88888.00 2007-04-29 01:10:45.125 119 62.85 55442.28 12385.45 88888.00 2007-04-29 01:10:45.250 119 62.85 55442.28 12385.60 88888.00 2007-04-29 01:10:45.375 119 62.92 55442.30 12385.60 88888.00 2007-04-29 01:10:45.500 119 62.90 55442.30 12385.65 88888.00 2007-04-29 01:10:45.625 119 62.95 55442.32 12385.60 88888.00 2007-04-29 01:10:45.750 119 62.95 55442.32 12385.58 88888.00 2007-04-29 01:10:45.875 119 62.95 55442.32 68838.43 88888.00 2007-04-29 01:10:46.000 119 62.90 55442.32 12385.65 88888.00 2007-04-29 01:10:46.125 119 62.90 55442.28 12385.55 88888.00 2007-04-29 01:10:46.250 119 62.88 55442.30 12385.55 88888.00 2007-04-29 01:10:46.375 119 62.90 55442.32 12385.60 88888.00 2007-04-29 01:10:46.500 119 62.98 55442.32 12385.65 88888.00 2007-04-29 01:10:46.625 119 62.98 55442.32 12385.65 88888.00 2007-04-29 01:10:46.750 119 62.95 55442.30 12385.60 88888.00 2007-04-29 01:10:46.875 119 62.92 55442.32 77030.43 88888.00 2007-04-29 01:10:47.000 119 62.95 55442.32 12385.67 88888.00 2007-04-29 01:10:47.125 119 62.95 55442.35 12385.70 88888.00 2007-04-29 01:10:47.250 119 63.02 55442.35 12385.75 88888.00 2007-04-29 01:10:47.375 119 63.08 55442.35 12385.70 88888.00 2007-04-29 01:10:47.500 119 63.05 55442.35 12385.67 88888.00 2007-04-29 01:10:47.625 119 63.02 55442.32 12385.70 88888.00 2007-04-29 01:10:47.750 119 63.08 55442.32 12385.70 88888.00 2007-04-29 01:10:47.875 119 63.08 55442.35 59008.03 88888.00 2007-04-29 01:10:48.000 119 63.08 55442.35 12385.77 88888.00 2007-04-29 01:10:48.125 119 63.05 55442.35 12385.73 88888.00 2007-04-29 01:10:48.250 119 63.08 55442.35 12385.70 88888.00 2007-04-29 01:10:48.375 119 63.10 55442.32 12385.70 88888.00 2007-04-29 01:10:48.500 119 63.08 55442.35 12385.67 88888.00 2007-04-29 01:10:48.625 119 63.05 55442.38 12385.60 88888.00 2007-04-29 01:10:48.750 119 63.00 55442.35 12385.65 88888.00 2007-04-29 01:10:48.875 119 63.02 55442.38 55731.22 88888.00 2007-04-29 01:10:49.000 119 63.08 55442.38 12385.55 88888.00 2007-04-29 01:10:49.125 119 63.08 55442.38 12385.52 88888.00 2007-04-29 01:10:49.250 119 63.05 55442.40 12385.60 88888.00 2007-04-29 01:10:49.375 119 63.08 55442.38 12385.67 88888.00 2007-04-29 01:10:49.500 119 63.10 55442.40 12385.60 88888.00 2007-04-29 01:10:49.625 119 63.05 55442.35 12385.55 88888.00 2007-04-29 01:10:49.750 119 63.02 55442.35 12385.52 88888.00 2007-04-29 01:10:49.875 119 63.02 55442.32 62284.82 88888.00 2007-04-29 01:10:50.000 119 63.00 55442.32 12385.55 88888.00 2007-04-29 01:10:50.125 119 63.02 55442.38 12385.52 88888.00 2007-04-29 01:10:50.250 119 63.05 55442.38 12385.50 88888.00 2007-04-29 01:10:50.375 119 63.02 55442.35 12385.52 88888.00 2007-04-29 01:10:50.500 119 62.98 55442.35 12385.52 88888.00 2007-04-29 01:10:50.625 119 63.08 55442.40 12385.58 88888.00 2007-04-29 01:10:50.750 119 63.17 55442.43 12385.60 88888.00 2007-04-29 01:10:50.875 119 63.15 55442.43 170419.23 88888.00 2007-04-29 01:10:51.000 119 63.08 55442.38 12385.55 88888.00 2007-04-29 01:10:51.125 119 63.08 55442.35 12385.48 88888.00 2007-04-29 01:10:51.250 119 63.08 55442.38 12385.58 88888.00 2007-04-29 01:10:51.375 119 63.10 55442.38 12385.65 88888.00 2007-04-29 01:10:51.500 119 63.10 55442.40 12385.67 88888.00 2007-04-29 01:10:51.625 119 63.12 55442.40 12385.70 88888.00 2007-04-29 01:10:51.750 119 63.15 55442.43 12385.67 88888.00 2007-04-29 01:10:51.875 119 63.15 55442.43 134374.42 88888.00 2007-04-29 01:10:52.000 119 63.10 55442.40 12385.60 88888.00 2007-04-29 01:10:52.125 119 63.12 55442.40 12385.62 88888.00 2007-04-29 01:10:52.250 119 63.12 55442.40 12385.67 88888.00 2007-04-29 01:10:52.375 119 63.15 55442.40 12385.58 88888.00 2007-04-29 01:10:52.500 119 63.10 55442.38 12385.55 88888.00 2007-04-29 01:10:52.625 119 63.08 55442.40 12385.60 88888.00 2007-04-29 01:10:52.750 119 63.12 55442.45 12385.65 88888.00 2007-04-29 01:10:52.875 119 63.17 55442.45 45900.82 88888.00 2007-04-29 01:10:53.000 119 63.17 55442.43 12385.67 88888.00 2007-04-29 01:10:53.125 119 63.12 55442.43 12385.65 88888.00 2007-04-29 01:10:53.250 119 63.15 55442.43 12385.65 88888.00 2007-04-29 01:10:53.375 119 63.17 55442.47 12385.60 88888.00 2007-04-29 01:10:53.500 119 63.17 55442.43 12385.62 88888.00 2007-04-29 01:10:53.625 119 63.17 55442.43 12385.62 88888.00 2007-04-29 01:10:53.750 119 63.20 55442.40 12385.65 88888.00 2007-04-29 01:10:53.875 119 63.20 55442.40 65561.62 88888.00 2007-04-29 01:10:54.000 119 63.17 55442.45 12385.62 88888.00 2007-04-29 01:10:54.125 119 63.15 55442.43 12385.58 88888.00 2007-04-29 01:10:54.250 119 63.15 55442.43 12385.65 88888.00 2007-04-29 01:10:54.375 119 63.10 55442.45 12385.60 88888.00 2007-04-29 01:10:54.500 119 63.10 55442.40 12385.58 88888.00 2007-04-29 01:10:54.625 119 63.08 55442.43 12385.65 88888.00 2007-04-29 01:10:54.750 119 63.12 55442.45 12385.67 88888.00 2007-04-29 01:10:54.875 119 63.23 55442.50 44262.43 88888.00 2007-04-29 01:10:55.000 119 63.20 55442.50 12385.62 88888.00 2007-04-29 01:10:55.125 119 63.17 55442.47 12385.67 88888.00 2007-04-29 01:10:55.250 119 63.15 55442.45 12385.67 88888.00 2007-04-29 01:10:55.375 119 63.20 55442.47 12385.65 88888.00 2007-04-29 01:10:55.500 119 63.17 55442.50 12385.65 88888.00 2007-04-29 01:10:55.625 119 63.15 55442.50 12385.58 88888.00 2007-04-29 01:10:55.750 119 63.15 55442.45 12385.50 88888.00 2007-04-29 01:10:55.875 119 63.08 55442.43 91776.02 88888.00 2007-04-29 01:10:56.000 119 63.10 55442.45 12385.60 88888.00 2007-04-29 01:10:56.125 119 63.17 55442.47 12385.52 88888.00 2007-04-29 01:10:56.250 119 63.17 55442.47 12385.48 88888.00 2007-04-29 01:10:56.375 119 63.10 55442.45 12385.48 88888.00 2007-04-29 01:10:56.500 119 63.08 55442.45 12385.55 88888.00 2007-04-29 01:10:56.625 119 63.08 55442.50 12385.55 88888.00 2007-04-29 01:10:56.750 119 63.05 55442.53 12385.60 88888.00 2007-04-29 01:10:56.875 119 63.05 55442.57 98329.62 88888.00 2007-04-29 01:10:57.000 119 63.08 55442.55 12385.60 88888.00 2007-04-29 01:10:57.125 119 63.08 55442.57 12385.52 88888.00 2007-04-29 01:10:57.250 119 63.12 55442.57 12385.52 88888.00 2007-04-29 01:10:57.375 119 63.15 55442.55 12385.48 88888.00 2007-04-29 01:10:57.500 119 63.12 55442.55 12385.48 88888.00 2007-04-29 01:10:57.625 119 63.12 55442.53 12385.42 88888.00 2007-04-29 01:10:57.750 119 63.12 55442.55 12385.40 88888.00 2007-04-29 01:10:57.875 119 63.12 55442.57 95052.82 88888.00 2007-04-29 01:10:58.000 119 63.10 55442.55 12385.38 88888.00 2007-04-29 01:10:58.125 119 63.08 55442.55 12385.40 88888.00 2007-04-29 01:10:58.250 119 63.08 55442.50 12385.48 88888.00 2007-04-29 01:10:58.375 119 63.08 55442.50 12385.50 88888.00 2007-04-29 01:10:58.500 119 63.10 55442.55 12385.50 88888.00 2007-04-29 01:10:58.625 119 63.15 55442.57 12385.52 88888.00 2007-04-29 01:10:58.750 119 63.15 55442.60 12385.48 88888.00 2007-04-29 01:10:58.875 119 63.17 55442.57 99968.02 88888.00 2007-04-29 01:10:59.000 119 63.15 55442.57 12385.42 88888.00 2007-04-29 01:10:59.125 119 63.10 55442.57 12385.45 88888.00 2007-04-29 01:10:59.250 119 63.10 55442.60 12385.48 88888.00 2007-04-29 01:10:59.375 119 63.12 55442.55 12385.48 88888.00 2007-04-29 01:10:59.500 119 63.17 55442.57 12385.48 88888.00 2007-04-29 01:10:59.625 119 63.15 55442.57 12385.48 88888.00 2007-04-29 01:10:59.750 119 63.15 55442.60 12385.52 88888.00 2007-04-29 01:10:59.875 119 63.12 55442.57 93414.43 88888.00 2007-04-29 01:11:00.000 119 63.10 55442.55 12385.50 88888.00 2007-04-29 01:11:00.125 119 63.08 55442.60 12385.42 88888.00 2007-04-29 01:11:00.250 119 63.02 55442.55 12385.42 88888.00 2007-04-29 01:11:00.375 119 63.02 55442.55 12385.45 88888.00 2007-04-29 01:11:00.500 119 63.08 55442.57 12385.48 88888.00 2007-04-29 01:11:00.625 119 63.10 55442.57 12385.58 88888.00 2007-04-29 01:11:00.750 119 63.10 55442.60 12385.60 88888.00 2007-04-29 01:11:00.875 119 63.15 55442.60 127820.82 88888.00 2007-04-29 01:11:01.000 119 63.15 55442.62 12385.55 88888.00 2007-04-29 01:11:01.125 119 63.15 55442.62 12385.52 88888.00 2007-04-29 01:11:01.250 119 63.08 55442.57 12385.55 88888.00 2007-04-29 01:11:01.375 119 63.10 55442.60 12385.58 88888.00 2007-04-29 01:11:01.500 119 63.15 55442.65 12385.58 88888.00 2007-04-29 01:11:01.625 119 63.15 55442.57 12385.52 88888.00 2007-04-29 01:11:01.750 119 63.10 55442.60 12385.50 88888.00 2007-04-29 01:11:01.875 119 63.12 55442.60 91776.02 88888.00 2007-04-29 01:11:02.000 119 63.12 55442.62 12385.62 88888.00 2007-04-29 01:11:02.125 119 63.17 55442.65 12385.50 88888.00 2007-04-29 01:11:02.250 119 63.12 55442.62 12385.52 88888.00 2007-04-29 01:11:02.375 119 63.15 55442.62 12385.55 88888.00 2007-04-29 01:11:02.500 119 63.10 55442.62 12385.45 88888.00 2007-04-29 01:11:02.625 119 63.08 55442.57 12385.48 88888.00 2007-04-29 01:11:02.750 119 63.12 55442.62 12385.52 88888.00 2007-04-29 01:11:02.875 119 63.20 55442.68 194995.23 88888.00 2007-04-29 01:11:03.000 119 63.17 55442.62 12385.52 88888.00 2007-04-29 01:11:03.125 119 63.17 55442.65 12385.58 88888.00 2007-04-29 01:11:03.250 119 63.20 55442.68 12385.55 88888.00 2007-04-29 01:11:03.375 119 63.17 55442.65 12385.52 88888.00 2007-04-29 01:11:03.500 119 63.12 55442.65 12385.48 88888.00 2007-04-29 01:11:03.625 119 63.10 55442.62 12385.48 88888.00 2007-04-29 01:11:03.750 119 63.10 55442.60 12385.48 88888.00 2007-04-29 01:11:03.875 119 63.12 55442.62 18048.03 88888.00 2007-04-29 01:11:04.000 119 63.15 55442.62 12385.48 88888.00 2007-04-29 01:11:04.125 119 63.20 55442.62 12385.40 88888.00 2007-04-29 01:11:04.250 119 63.20 55442.65 12385.45 88888.00 2007-04-29 01:11:04.375 119 63.15 55442.65 12385.50 88888.00 2007-04-29 01:11:04.500 119 63.15 55442.68 12385.58 88888.00 2007-04-29 01:11:04.625 119 63.17 55442.70 12385.55 88888.00 2007-04-29 01:11:04.750 119 63.20 55442.68 12385.55 88888.00 2007-04-29 01:11:04.875 119 63.17 55442.68 21324.83 88888.00 2007-04-29 01:11:05.000 119 63.23 55442.70 12385.42 88888.00 2007-04-29 01:11:05.125 119 63.23 55442.70 12385.38 88888.00 2007-04-29 01:11:05.250 119 63.17 55442.70 12385.42 88888.00 2007-04-29 01:11:05.375 119 63.17 55442.68 12385.48 88888.00 2007-04-29 01:11:05.500 119 63.20 55442.70 12385.48 88888.00 2007-04-29 01:11:05.625 119 63.23 55442.68 12385.50 88888.00 2007-04-29 01:11:05.750 119 63.25 55442.70 12385.55 88888.00 2007-04-29 01:11:05.875 119 63.30 55442.75 91776.02 88888.00 2007-04-29 01:11:06.000 119 63.30 55442.70 12385.58 88888.00 2007-04-29 01:11:06.125 119 63.25 55442.68 12385.45 88888.00 2007-04-29 01:11:06.250 119 63.20 55442.68 12385.48 88888.00 2007-04-29 01:11:06.375 119 63.17 55442.65 12385.42 88888.00 2007-04-29 01:11:06.500 119 63.23 55442.70 12385.45 88888.00 2007-04-29 01:11:06.625 119 63.30 55442.72 12385.50 88888.00 2007-04-29 01:11:06.750 119 63.25 55442.68 12385.52 88888.00 2007-04-29 01:11:06.875 119 63.27 55442.68 190080.02 88888.00 2007-04-29 01:11:07.000 119 63.30 55442.65 12385.52 88888.00 2007-04-29 01:11:07.125 119 63.27 55442.70 12385.60 88888.00 2007-04-29 01:11:07.250 119 63.25 55442.72 12385.62 88888.00 2007-04-29 01:11:07.375 119 63.30 55442.72 12385.52 88888.00 2007-04-29 01:11:07.500 119 63.27 55442.70 12385.52 88888.00 2007-04-29 01:11:07.625 119 63.27 55442.72 12385.58 88888.00 2007-04-29 01:11:07.750 119 63.33 55442.70 12385.58 88888.00 2007-04-29 01:11:07.875 119 63.35 55442.70 85222.43 88888.00 2007-04-29 01:11:08.000 119 63.35 55442.70 12385.55 88888.00 2007-04-29 01:11:08.125 119 63.30 55442.70 12385.52 88888.00 2007-04-29 01:11:08.250 119 63.35 55442.68 12385.50 88888.00 2007-04-29 01:11:08.375 119 63.35 55442.70 12385.50 88888.00 2007-04-29 01:11:08.500 119 63.35 55442.70 12385.52 88888.00 2007-04-29 01:11:08.625 119 63.33 55442.72 12385.52 88888.00 2007-04-29 01:11:08.750 119 63.40 55442.72 12385.52 88888.00 2007-04-29 01:11:08.875 119 63.38 55442.68 99968.02 88888.00 2007-04-29 01:11:09.000 119 63.30 55442.68 12385.42 88888.00 2007-04-29 01:11:09.125 119 63.27 55442.72 12385.48 88888.00 2007-04-29 01:11:09.250 119 63.35 55442.75 12385.55 88888.00 2007-04-29 01:11:09.375 119 63.40 55442.75 12385.55 88888.00 2007-04-29 01:11:09.500 119 63.40 55442.75 12385.48 88888.00 2007-04-29 01:11:09.625 119 63.40 55442.78 12385.42 88888.00 2007-04-29 01:11:09.750 119 63.38 55442.72 12385.42 88888.00 2007-04-29 01:11:09.875 119 63.40 55442.75 83584.02 88888.00 2007-04-29 01:11:10.000 119 63.40 55442.72 12385.38 88888.00 2007-04-29 01:11:10.125 119 63.35 55442.75 12385.40 88888.00 2007-04-29 01:11:10.250 119 63.33 55442.72 12385.42 88888.00 2007-04-29 01:11:10.375 119 63.33 55442.70 12385.42 88888.00 2007-04-29 01:11:10.500 119 63.38 55442.72 12385.50 88888.00 2007-04-29 01:11:10.625 119 63.42 55442.78 12385.52 88888.00 2007-04-29 01:11:10.750 119 63.40 55442.75 12385.55 88888.00 2007-04-29 01:11:10.875 119 63.42 55442.75 83584.02 88888.00 2007-04-29 01:11:11.000 119 63.45 55442.72 12385.52 88888.00 2007-04-29 01:11:11.125 119 63.48 55442.78 12385.52 88888.00 2007-04-29 01:11:11.250 119 63.48 55442.78 12385.55 88888.00 2007-04-29 01:11:11.375 119 63.50 55442.78 12385.52 88888.00 2007-04-29 01:11:11.500 119 63.48 55442.78 12385.52 88888.00 2007-04-29 01:11:11.625 119 63.45 55442.78 12385.50 88888.00 2007-04-29 01:11:11.750 119 63.48 55442.78 12385.48 88888.00 2007-04-29 01:11:11.875 119 63.45 55442.78 122905.62 88888.00 2007-04-29 01:11:12.000 119 63.50 55442.75 12385.48 88888.00 2007-04-29 01:11:12.125 119 63.52 55442.78 12385.45 88888.00 2007-04-29 01:11:12.250 119 63.48 55442.80 12385.50 88888.00 2007-04-29 01:11:12.375 119 63.48 55442.78 12385.52 88888.00 2007-04-29 01:11:12.500 119 63.48 55442.78 12385.52 88888.00 2007-04-29 01:11:12.625 119 63.48 55442.80 12385.55 88888.00 2007-04-29 01:11:12.750 119 63.52 55442.78 12385.52 88888.00 2007-04-29 01:11:12.875 119 63.52 55442.75 127820.82 88888.00 2007-04-29 01:11:13.000 119 63.52 55442.78 12385.42 88888.00 2007-04-29 01:11:13.125 119 63.48 55442.78 12385.45 88888.00 2007-04-29 01:11:13.250 119 63.45 55442.78 12385.38 88888.00 2007-04-29 01:11:13.375 119 63.48 55442.78 12385.35 88888.00 2007-04-29 01:11:13.500 119 63.45 55442.80 12385.45 88888.00 2007-04-29 01:11:13.625 119 63.45 55442.78 12385.42 88888.00 2007-04-29 01:11:13.750 119 63.45 55442.75 12385.38 88888.00 2007-04-29 01:11:13.875 119 63.52 55442.75 155673.62 88888.00 2007-04-29 01:11:14.000 119 63.48 55442.72 12385.40 88888.00 2007-04-29 01:11:14.125 119 63.45 55442.70 12385.35 88888.00 2007-04-29 01:11:14.250 119 63.48 55442.70 12385.40 88888.00 2007-04-29 01:11:14.375 119 63.50 55442.78 12385.40 88888.00 2007-04-29 01:11:14.500 119 63.50 55442.72 12385.38 88888.00 2007-04-29 01:11:14.625 119 63.48 55442.72 12385.38 88888.00 2007-04-29 01:11:14.750 119 63.48 55442.72 12385.42 88888.00 2007-04-29 01:11:14.875 119 63.48 55442.78 127820.82 88888.00 2007-04-29 01:11:15.000 119 63.52 55442.72 12385.45 88888.00 2007-04-29 01:11:15.125 119 63.50 55442.75 12385.50 88888.00 2007-04-29 01:11:15.250 119 63.50 55442.75 12385.52 88888.00 2007-04-29 01:11:15.375 119 63.60 55442.75 12385.45 88888.00 2007-04-29 01:11:15.500 119 63.58 55442.75 12385.38 88888.00 2007-04-29 01:11:15.625 119 63.52 55442.70 12385.33 88888.00 2007-04-29 01:11:15.750 119 63.50 55442.70 12385.30 88888.00 2007-04-29 01:11:15.875 119 63.42 55442.72 149120.02 88888.00 2007-04-29 01:11:16.000 119 63.50 55442.72 12385.30 88888.00 2007-04-29 01:11:16.125 119 63.55 55442.75 12385.33 88888.00 2007-04-29 01:11:16.250 119 63.55 55442.75 12385.35 88888.00 2007-04-29 01:11:16.375 119 63.52 55442.75 12385.27 88888.00 2007-04-29 01:11:16.500 119 63.50 55442.70 12385.23 88888.00 2007-04-29 01:11:16.625 119 63.48 55442.70 12385.25 88888.00 2007-04-29 01:11:16.750 119 63.48 55442.70 12385.25 88888.00 2007-04-29 01:11:16.875 119 63.52 55442.72 127820.82 88888.00 2007-04-29 01:11:17.000 119 63.52 55442.72 12385.23 88888.00 2007-04-29 01:11:17.125 119 63.52 55442.75 12385.20 88888.00 2007-04-29 01:11:17.250 119 63.48 55442.75 12385.23 88888.00 2007-04-29 01:11:17.375 119 63.52 55442.72 12385.20 88888.00 2007-04-29 01:11:17.500 119 63.52 55442.75 12385.23 88888.00 2007-04-29 01:11:17.625 119 63.52 55442.78 12385.25 88888.00 2007-04-29 01:11:17.750 119 63.50 55442.78 12385.23 88888.00 2007-04-29 01:11:17.875 119 63.52 55442.78 122905.62 88888.00 2007-04-29 01:11:18.000 119 63.58 55442.80 12385.10 88888.00 2007-04-29 01:11:18.125 119 63.60 55442.80 12385.02 88888.00 2007-04-29 01:11:18.250 119 63.45 55442.78 12385.12 88888.00 2007-04-29 01:11:18.375 119 63.50 55442.78 12385.15 88888.00 2007-04-29 01:11:18.500 119 63.50 55442.80 12385.15 88888.00 2007-04-29 01:11:18.625 119 63.50 55442.80 12385.23 88888.00 2007-04-29 01:11:18.750 119 63.58 55442.78 12385.25 88888.00 2007-04-29 01:11:18.875 119 63.58 55442.78 136012.83 88888.00 2007-04-29 01:11:19.000 119 63.58 55442.80 12385.12 88888.00 2007-04-29 01:11:19.125 119 63.58 55442.82 12385.10 88888.00 2007-04-29 01:11:19.250 119 63.52 55442.80 12385.12 88888.00 2007-04-29 01:11:19.375 119 63.60 55442.80 12385.12 88888.00 2007-04-29 01:11:19.500 119 63.55 55442.78 12385.08 88888.00 2007-04-29 01:11:19.625 119 63.50 55442.78 12385.08 88888.00 2007-04-29 01:11:19.750 119 63.52 55442.78 12385.10 88888.00 2007-04-29 01:11:19.875 119 63.55 55442.82 150758.42 88888.00 2007-04-29 01:11:20.000 119 63.52 55442.80 12385.08 88888.00 2007-04-29 01:11:20.125 119 63.48 55442.78 12385.02 88888.00 2007-04-29 01:11:20.250 119 63.48 55442.72 12385.05 88888.00 2007-04-29 01:11:20.375 119 63.50 55442.75 12385.10 88888.00 2007-04-29 01:11:20.500 119 63.50 55442.80 12385.10 88888.00 2007-04-29 01:11:20.625 119 63.48 55442.78 12385.02 88888.00 2007-04-29 01:11:20.750 119 63.55 55442.78 12385.00 88888.00 2007-04-29 01:11:20.875 119 63.52 55442.78 129459.23 88888.00 2007-04-29 01:11:21.000 119 63.52 55442.72 12385.08 88888.00 2007-04-29 01:11:21.125 119 63.52 55442.75 12385.05 88888.00 2007-04-29 01:11:21.250 119 63.50 55442.78 12385.15 88888.00 2007-04-29 01:11:21.375 119 63.55 55442.80 12385.15 88888.00 2007-04-29 01:11:21.500 119 63.52 55442.80 12385.08 88888.00 2007-04-29 01:11:21.625 119 63.50 55442.80 12385.08 88888.00 2007-04-29 01:11:21.750 119 63.50 55442.82 12385.02 88888.00 2007-04-29 01:11:21.875 119 63.50 55442.80 150758.42 88888.00 2007-04-29 01:11:22.000 119 63.48 55442.78 12385.05 88888.00 2007-04-29 01:11:22.125 119 63.45 55442.78 12385.05 88888.00 2007-04-29 01:11:22.250 119 63.52 55442.80 12385.15 88888.00 2007-04-29 01:11:22.375 119 63.60 55442.80 12385.12 88888.00 2007-04-29 01:11:22.500 119 63.50 55442.78 12385.08 88888.00 2007-04-29 01:11:22.625 119 63.48 55442.80 12385.02 88888.00 2007-04-29 01:11:22.750 119 63.50 55442.85 12385.02 88888.00 2007-04-29 01:11:22.875 119 63.50 55442.82 116352.02 88888.00 2007-04-29 01:11:23.000 119 63.50 55442.80 12385.02 88888.00 2007-04-29 01:11:23.125 119 63.45 55442.78 12385.10 88888.00 2007-04-29 01:11:23.250 119 63.48 55442.80 12385.15 88888.00 2007-04-29 01:11:23.375 119 63.50 55442.78 12385.12 88888.00 2007-04-29 01:11:23.500 119 63.48 55442.75 12385.05 88888.00 2007-04-29 01:11:23.625 119 63.50 55442.80 12385.02 88888.00 2007-04-29 01:11:23.750 119 63.50 55442.80 12385.08 88888.00 2007-04-29 01:11:23.875 119 63.52 55442.75 117990.43 88888.00 2007-04-29 01:11:24.000 119 63.48 55442.75 12385.05 88888.00 2007-04-29 01:11:24.125 119 63.48 55442.78 12385.12 88888.00 2007-04-29 01:11:24.250 119 63.55 55442.80 12385.05 88888.00 2007-04-29 01:11:24.375 119 63.52 55442.82 12385.02 88888.00 2007-04-29 01:11:24.500 119 63.50 55442.78 12385.00 88888.00 2007-04-29 01:11:24.625 119 63.52 55442.78 12385.12 88888.00 2007-04-29 01:11:24.750 119 63.50 55442.80 12385.17 88888.00 2007-04-29 01:11:24.875 119 63.52 55442.78 155673.62 88888.00 2007-04-29 01:11:25.000 119 63.52 55442.75 12385.08 88888.00 2007-04-29 01:11:25.125 119 63.48 55442.75 12385.00 88888.00 2007-04-29 01:11:25.250 119 63.48 55442.75 12385.08 88888.00 2007-04-29 01:11:25.375 119 63.52 55442.75 12385.12 88888.00 2007-04-29 01:11:25.500 119 63.55 55442.80 12385.12 88888.00 2007-04-29 01:11:25.625 119 63.58 55442.78 12385.10 88888.00 2007-04-29 01:11:25.750 119 63.52 55442.78 12385.10 88888.00 2007-04-29 01:11:25.875 119 63.55 55442.80 104883.23 88888.00 2007-04-29 01:11:26.000 119 63.62 55442.80 12385.15 88888.00 2007-04-29 01:11:26.125 119 63.55 55442.78 12385.08 88888.00 2007-04-29 01:11:26.250 119 63.52 55442.75 12385.08 88888.00 2007-04-29 01:11:26.375 119 63.58 55442.78 12385.08 88888.00 2007-04-29 01:11:26.500 119 63.60 55442.78 12385.08 88888.00 2007-04-29 01:11:26.625 119 63.58 55442.82 12385.12 88888.00 2007-04-29 01:11:26.750 119 63.55 55442.80 12385.20 88888.00 2007-04-29 01:11:26.875 119 63.60 55442.78 147481.62 88888.00 2007-04-29 01:11:27.000 119 63.62 55442.80 12385.10 88888.00 2007-04-29 01:11:27.125 119 63.58 55442.75 12385.00 88888.00 2007-04-29 01:11:27.250 119 63.52 55442.80 12385.02 88888.00 2007-04-29 01:11:27.375 119 63.60 55442.80 12385.08 88888.00 2007-04-29 01:11:27.500 119 63.65 55442.80 12385.12 88888.00 2007-04-29 01:11:27.625 119 63.65 55442.78 12385.12 88888.00 2007-04-29 01:11:27.750 119 63.67 55442.82 12385.10 88888.00 2007-04-29 01:11:27.875 119 63.60 55442.78 104883.23 88888.00 2007-04-29 01:11:28.000 119 63.62 55442.82 12385.17 88888.00 2007-04-29 01:11:28.125 119 63.65 55442.85 12385.10 88888.00 2007-04-29 01:11:28.250 119 63.60 55442.85 12385.23 88888.00 2007-04-29 01:11:28.375 119 63.67 55442.80 12385.27 88888.00 2007-04-29 01:11:28.500 119 63.65 55442.78 12385.20 88888.00 2007-04-29 01:11:28.625 119 63.60 55442.75 12385.12 88888.00 2007-04-29 01:11:28.750 119 63.60 55442.80 12385.12 88888.00 2007-04-29 01:11:28.875 119 63.67 55442.80 116352.02 88888.00 2007-04-29 01:11:29.000 119 63.67 55442.75 12385.17 88888.00 2007-04-29 01:11:29.125 119 63.70 55442.78 12385.12 88888.00 2007-04-29 01:11:29.250 119 63.65 55442.82 12385.15 88888.00 2007-04-29 01:11:29.375 119 63.67 55442.82 12385.10 88888.00 2007-04-29 01:11:29.500 119 63.67 55442.78 12385.05 88888.00 2007-04-29 01:11:29.625 119 63.67 55442.80 12385.05 88888.00 2007-04-29 01:11:29.750 119 63.67 55442.80 12385.08 88888.00 2007-04-29 01:11:29.875 119 63.70 55442.80 116352.02 88888.00 2007-04-29 01:11:30.000 119 63.73 55442.78 12385.05 88888.00 2007-04-29 01:11:30.125 119 63.67 55442.80 12385.12 88888.00 2007-04-29 01:11:30.250 119 63.67 55442.85 12385.25 88888.00 2007-04-29 01:11:30.375 119 63.62 55442.80 12385.25 88888.00 2007-04-29 01:11:30.500 119 63.60 55442.75 12385.23 88888.00 2007-04-29 01:11:30.625 119 63.67 55442.75 12385.20 88888.00 2007-04-29 01:11:30.750 119 63.62 55442.72 12385.17 88888.00 2007-04-29 01:11:30.875 119 63.65 55442.75 113075.23 88888.00 2007-04-29 01:11:31.000 119 63.70 55442.72 12385.20 88888.00 2007-04-29 01:11:31.125 119 63.67 55442.78 12385.25 88888.00 2007-04-29 01:11:31.250 119 63.62 55442.78 12385.30 88888.00 2007-04-29 01:11:31.375 119 63.62 55442.78 12385.27 88888.00 2007-04-29 01:11:31.500 119 63.62 55442.72 12385.33 88888.00 2007-04-29 01:11:31.625 119 63.60 55442.72 12385.38 88888.00 2007-04-29 01:11:31.750 119 63.67 55442.75 12385.35 88888.00 2007-04-29 01:11:31.875 119 63.70 55442.72 116352.02 88888.00 2007-04-29 01:11:32.000 119 63.67 55442.68 12385.20 88888.00 2007-04-29 01:11:32.125 119 63.65 55442.70 12385.23 88888.00 2007-04-29 01:11:32.250 119 63.65 55442.72 12385.25 88888.00 2007-04-29 01:11:32.375 119 63.73 55442.70 12385.23 88888.00 2007-04-29 01:11:32.500 119 63.67 55442.70 12385.20 88888.00 2007-04-29 01:11:32.625 119 63.65 55442.72 12385.30 88888.00 2007-04-29 01:11:32.750 119 63.73 55442.78 12385.35 88888.00 2007-04-29 01:11:32.875 119 63.75 55442.80 129459.23 88888.00 2007-04-29 01:11:33.000 119 63.70 55442.72 12385.23 88888.00 2007-04-29 01:11:33.125 119 63.65 55442.68 12385.25 88888.00 2007-04-29 01:11:33.250 119 63.60 55442.68 12385.30 88888.00 2007-04-29 01:11:33.375 119 63.60 55442.68 12385.25 88888.00 2007-04-29 01:11:33.500 119 63.62 55442.68 12385.30 88888.00 2007-04-29 01:11:33.625 119 63.67 55442.70 12385.33 88888.00 2007-04-29 01:11:33.750 119 63.70 55442.70 12385.30 88888.00 2007-04-29 01:11:33.875 119 63.65 55442.70 144204.83 88888.00 2007-04-29 01:11:34.000 119 63.58 55442.70 12385.20 88888.00 2007-04-29 01:11:34.125 119 63.62 55442.68 12385.20 88888.00 2007-04-29 01:11:34.250 119 63.62 55442.70 12385.25 88888.00 2007-04-29 01:11:34.375 119 63.62 55442.72 12385.23 88888.00 2007-04-29 01:11:34.500 119 63.65 55442.72 12385.23 88888.00 2007-04-29 01:11:34.625 119 63.62 55442.72 12385.27 88888.00 2007-04-29 01:11:34.750 119 63.67 55442.75 12385.30 88888.00 2007-04-29 01:11:34.875 119 63.67 55442.78 104883.23 88888.00 2007-04-29 01:11:35.000 119 63.70 55442.75 12385.25 88888.00 2007-04-29 01:11:35.125 119 63.70 55442.78 12385.27 88888.00 2007-04-29 01:11:35.250 119 63.73 55442.78 12385.35 88888.00 2007-04-29 01:11:35.375 119 63.70 55442.80 12385.23 88888.00 2007-04-29 01:11:35.500 119 63.65 55442.78 12385.17 88888.00 2007-04-29 01:11:35.625 119 63.62 55442.78 12385.23 88888.00 2007-04-29 01:11:35.750 119 63.65 55442.75 12385.20 88888.00 2007-04-29 01:11:35.875 119 63.62 55442.75 134374.42 88888.00 2007-04-29 01:11:36.000 119 63.62 55442.72 12385.15 88888.00 2007-04-29 01:11:36.125 119 63.67 55442.78 12385.15 88888.00 2007-04-29 01:11:36.250 119 63.62 55442.78 12385.12 88888.00 2007-04-29 01:11:36.375 119 63.60 55442.72 12385.12 88888.00 2007-04-29 01:11:36.500 119 63.60 55442.72 12385.17 88888.00 2007-04-29 01:11:36.625 119 63.67 55442.72 12385.23 88888.00 2007-04-29 01:11:36.750 119 63.67 55442.72 12385.15 88888.00 2007-04-29 01:11:36.875 119 63.55 55442.70 132736.02 88888.00 2007-04-29 01:11:37.000 119 63.58 55442.68 12385.20 88888.00 2007-04-29 01:11:37.125 119 63.62 55442.70 12385.23 88888.00 2007-04-29 01:11:37.250 119 63.58 55442.70 12385.20 88888.00 2007-04-29 01:11:37.375 119 63.60 55442.72 12385.10 88888.00 2007-04-29 01:11:37.500 119 63.65 55442.75 12385.15 88888.00 2007-04-29 01:11:37.625 119 63.62 55442.72 12385.15 88888.00 2007-04-29 01:11:37.750 119 63.62 55442.70 12385.17 88888.00 2007-04-29 01:11:37.875 119 63.62 55442.72 129459.23 88888.00 2007-04-29 01:11:38.000 119 63.58 55442.70 12385.12 88888.00 2007-04-29 01:11:38.125 119 63.55 55442.70 12385.10 88888.00 2007-04-29 01:11:38.250 119 63.50 55442.70 12385.15 88888.00 2007-04-29 01:11:38.375 119 63.50 55442.70 12385.10 88888.00 2007-04-29 01:11:38.500 119 63.52 55442.72 12385.12 88888.00 2007-04-29 01:11:38.625 119 63.58 55442.72 12385.12 88888.00 2007-04-29 01:11:38.750 119 63.58 55442.70 12385.12 88888.00 2007-04-29 01:11:38.875 119 63.52 55442.70 136012.83 88888.00 2007-04-29 01:11:39.000 119 63.50 55442.70 12385.08 88888.00 2007-04-29 01:11:39.125 119 63.52 55442.72 12385.00 88888.00 2007-04-29 01:11:39.250 119 63.55 55442.80 12385.10 88888.00 2007-04-29 01:11:39.375 119 63.58 55442.78 12385.23 88888.00 2007-04-29 01:11:39.500 119 63.58 55442.78 12385.20 88888.00 2007-04-29 01:11:39.625 119 63.58 55442.75 12385.05 88888.00 2007-04-29 01:11:39.750 119 63.50 55442.72 12385.02 88888.00 2007-04-29 01:11:39.875 119 63.50 55442.75 117990.43 88888.00 2007-04-29 01:11:40.000 119 63.55 55442.75 12385.05 88888.00 2007-04-29 01:11:40.125 119 63.55 55442.75 12385.08 88888.00 2007-04-29 01:11:40.250 119 63.52 55442.80 12385.15 88888.00 2007-04-29 01:11:40.375 119 63.58 55442.82 12385.17 88888.00 2007-04-29 01:11:40.500 119 63.58 55442.78 12385.12 88888.00 2007-04-29 01:11:40.625 119 63.52 55442.75 12385.05 88888.00 2007-04-29 01:11:40.750 119 63.48 55442.70 12385.02 88888.00 2007-04-29 01:11:40.875 119 63.45 55442.70 134374.42 88888.00 2007-04-29 01:11:41.000 119 63.52 55442.75 12385.25 88888.00 2007-04-29 01:11:41.125 119 63.55 55442.78 12385.17 88888.00 2007-04-29 01:11:41.250 119 63.55 55442.78 12385.12 88888.00 2007-04-29 01:11:41.375 119 63.52 55442.72 12385.12 88888.00 2007-04-29 01:11:41.500 119 63.52 55442.72 12385.12 88888.00 2007-04-29 01:11:41.625 119 63.48 55442.72 12385.12 88888.00 2007-04-29 01:11:41.750 119 63.48 55442.75 12385.08 88888.00 2007-04-29 01:11:41.875 119 63.48 55442.78 116352.02 88888.00 2007-04-29 01:11:42.000 119 63.42 55442.78 12385.10 88888.00 2007-04-29 01:11:42.125 119 63.42 55442.75 12385.00 88888.00 2007-04-29 01:11:42.250 119 63.40 55442.75 12384.98 88888.00 2007-04-29 01:11:42.375 119 63.45 55442.75 12385.00 88888.00 2007-04-29 01:11:42.500 119 63.48 55442.78 12385.00 88888.00 2007-04-29 01:11:42.625 119 63.42 55442.78 12385.02 88888.00 2007-04-29 01:11:42.750 119 63.40 55442.78 12385.02 88888.00 2007-04-29 01:11:42.875 119 63.42 55442.78 144204.83 88888.00 2007-04-29 01:11:43.000 119 63.35 55442.72 12384.98 88888.00 2007-04-29 01:11:43.125 119 63.33 55442.75 12385.05 88888.00 2007-04-29 01:11:43.250 119 63.38 55442.78 12385.08 88888.00 2007-04-29 01:11:43.375 119 63.42 55442.80 12384.98 88888.00 2007-04-29 01:11:43.500 119 63.42 55442.78 12384.95 88888.00 2007-04-29 01:11:43.625 119 63.35 55442.75 12384.92 88888.00 2007-04-29 01:11:43.750 119 63.30 55442.72 12384.95 88888.00 2007-04-29 01:11:43.875 119 63.40 55442.75 194995.23 88888.00 2007-04-29 01:11:44.000 119 63.40 55442.78 12385.10 88888.00 2007-04-29 01:11:44.125 119 63.35 55442.80 12385.00 88888.00 2007-04-29 01:11:44.250 119 63.35 55442.78 12384.92 88888.00 2007-04-29 01:11:44.375 119 63.33 55442.72 12384.88 88888.00 2007-04-29 01:11:44.500 119 63.35 55442.72 12384.88 88888.00 2007-04-29 01:11:44.625 119 63.35 55442.75 12384.88 88888.00 2007-04-29 01:11:44.750 119 63.33 55442.75 12384.95 88888.00 2007-04-29 01:11:44.875 119 63.33 55442.70 185164.83 88888.00 2007-04-29 01:11:45.000 119 63.35 55442.72 12384.92 88888.00 2007-04-29 01:11:45.125 119 63.30 55442.70 12384.88 88888.00 2007-04-29 01:11:45.250 119 63.27 55442.70 12384.90 88888.00 2007-04-29 01:11:45.375 119 63.27 55442.72 12384.88 88888.00 2007-04-29 01:11:45.500 119 63.27 55442.75 12384.80 88888.00 2007-04-29 01:11:45.625 119 63.33 55442.78 12384.77 88888.00 2007-04-29 01:11:45.750 119 63.33 55442.75 12384.88 88888.00 2007-04-29 01:11:45.875 119 63.30 55442.75 142566.42 88888.00 2007-04-29 01:11:46.000 119 63.27 55442.75 12384.98 88888.00 2007-04-29 01:11:46.125 119 63.27 55442.78 12384.92 88888.00 2007-04-29 01:11:46.250 119 63.25 55442.75 12384.90 88888.00 2007-04-29 01:11:46.375 119 63.27 55442.75 12384.88 88888.00 2007-04-29 01:11:46.500 119 63.33 55442.78 12384.92 88888.00 2007-04-29 01:11:46.625 119 63.33 55442.80 12384.95 88888.00 2007-04-29 01:11:46.750 119 63.27 55442.75 12384.92 88888.00 2007-04-29 01:11:46.875 119 63.27 55442.75 183526.42 88888.00 2007-04-29 01:11:47.000 119 63.23 55442.72 12384.88 88888.00 2007-04-29 01:11:47.125 119 63.23 55442.72 12384.95 88888.00 2007-04-29 01:11:47.250 119 63.25 55442.80 12384.95 88888.00 2007-04-29 01:11:47.375 119 63.27 55442.75 12384.85 88888.00 2007-04-29 01:11:47.500 119 63.23 55442.75 12384.83 88888.00 2007-04-29 01:11:47.625 119 63.23 55442.78 12384.83 88888.00 2007-04-29 01:11:47.750 119 63.23 55442.78 12384.77 88888.00 2007-04-29 01:11:47.875 119 63.23 55442.80 132736.02 88888.00 2007-04-29 01:11:48.000 119 63.17 55442.72 12384.70 88888.00 2007-04-29 01:11:48.125 119 63.15 55442.70 12384.73 88888.00 2007-04-29 01:11:48.250 119 63.15 55442.72 12384.77 88888.00 2007-04-29 01:11:48.375 119 63.15 55442.78 12384.77 88888.00 2007-04-29 01:11:48.500 119 63.12 55442.78 12384.83 88888.00 2007-04-29 01:11:48.625 119 63.15 55442.78 12384.75 88888.00 2007-04-29 01:11:48.750 119 63.12 55442.70 12384.67 88888.00 2007-04-29 01:11:48.875 119 63.10 55442.70 147481.62 88888.00 2007-04-29 01:11:49.000 119 63.12 55442.70 12384.80 88888.00 2007-04-29 01:11:49.125 119 63.15 55442.75 12384.70 88888.00 2007-04-29 01:11:49.250 119 63.12 55442.75 12384.70 88888.00 2007-04-29 01:11:49.375 119 63.12 55442.72 12384.67 88888.00 2007-04-29 01:11:49.500 119 63.10 55442.72 12384.73 88888.00 2007-04-29 01:11:49.625 119 63.12 55442.75 12384.73 88888.00 2007-04-29 01:11:49.750 119 63.12 55442.75 12384.67 88888.00 2007-04-29 01:11:49.875 119 63.10 55442.72 131097.62 88888.00 2007-04-29 01:11:50.000 119 63.08 55442.75 12384.67 88888.00 2007-04-29 01:11:50.125 119 63.08 55442.78 12384.73 88888.00 2007-04-29 01:11:50.250 119 63.08 55442.75 12384.77 88888.00 2007-04-29 01:11:50.375 119 63.05 55442.72 12384.75 88888.00 2007-04-29 01:11:50.500 119 63.08 55442.72 12384.73 88888.00 2007-04-29 01:11:50.625 119 63.02 55442.75 12384.70 88888.00 2007-04-29 01:11:50.750 119 63.05 55442.75 12384.70 88888.00 2007-04-29 01:11:50.875 119 63.08 55442.78 165504.02 88888.00 2007-04-29 01:11:51.000 119 63.02 55442.75 12384.58 88888.00 2007-04-29 01:11:51.125 119 63.02 55442.78 12384.52 88888.00 2007-04-29 01:11:51.250 119 63.02 55442.78 12384.55 88888.00 2007-04-29 01:11:51.375 119 63.02 55442.80 12384.62 88888.00 2007-04-29 01:11:51.500 119 63.05 55442.78 12384.65 88888.00 2007-04-29 01:11:51.625 119 63.08 55442.78 12384.62 88888.00 2007-04-29 01:11:51.750 119 63.02 55442.75 12384.58 88888.00 2007-04-29 01:11:51.875 119 63.05 55442.72 203187.23 88888.00 2007-04-29 01:11:52.000 119 63.00 55442.70 12384.55 88888.00 2007-04-29 01:11:52.125 119 62.98 55442.75 12384.50 88888.00 2007-04-29 01:11:52.250 119 62.95 55442.72 12384.52 88888.00 2007-04-29 01:11:52.375 119 62.92 55442.72 12384.58 88888.00 2007-04-29 01:11:52.500 119 62.98 55442.72 12384.60 88888.00 2007-04-29 01:11:52.625 119 63.02 55442.75 12384.60 88888.00 2007-04-29 01:11:52.750 119 63.02 55442.72 12384.58 88888.00 2007-04-29 01:11:52.875 119 62.98 55442.72 180249.62 88888.00 2007-04-29 01:11:53.000 119 63.00 55442.75 12384.58 88888.00 2007-04-29 01:11:53.125 119 63.02 55442.78 12384.52 88888.00 2007-04-29 01:11:53.250 119 63.00 55442.80 12384.50 88888.00 2007-04-29 01:11:53.375 119 62.92 55442.72 12384.48 88888.00 2007-04-29 01:11:53.500 119 62.90 55442.72 12384.55 88888.00 2007-04-29 01:11:53.625 119 62.95 55442.75 12384.58 88888.00 2007-04-29 01:11:53.750 119 62.95 55442.75 12384.58 88888.00 2007-04-29 01:11:53.875 119 63.00 55442.72 193356.83 88888.00 2007-04-29 01:11:54.000 119 62.98 55442.72 12384.50 88888.00 2007-04-29 01:11:54.125 119 62.92 55442.72 12384.45 88888.00 2007-04-29 01:11:54.250 119 62.88 55442.70 12384.45 88888.00 2007-04-29 01:11:54.375 119 62.83 55442.65 12384.38 88888.00 2007-04-29 01:11:54.500 119 62.77 55442.62 12384.48 88888.00 2007-04-29 01:11:54.625 119 62.83 55442.65 12384.55 88888.00 2007-04-29 01:11:54.750 119 62.90 55442.68 12384.48 88888.00 2007-04-29 01:11:54.875 119 62.88 55442.70 165504.02 88888.00 2007-04-29 01:11:55.000 119 62.85 55442.68 12384.48 88888.00 2007-04-29 01:11:55.125 119 62.85 55442.70 12384.45 88888.00 2007-04-29 01:11:55.250 119 62.88 55442.75 12384.48 88888.00 2007-04-29 01:11:55.375 119 62.92 55442.72 12384.40 88888.00 2007-04-29 01:11:55.500 119 62.85 55442.72 12384.42 88888.00 2007-04-29 01:11:55.625 119 62.77 55442.72 12384.42 88888.00 2007-04-29 01:11:55.750 119 62.83 55442.68 12384.42 88888.00 2007-04-29 01:11:55.875 119 62.83 55442.68 196633.62 88888.00 2007-04-29 01:11:56.000 119 62.85 55442.70 12384.48 88888.00 2007-04-29 01:11:56.125 119 62.85 55442.72 12384.50 88888.00 2007-04-29 01:11:56.250 119 62.83 55442.68 12384.42 88888.00 2007-04-29 01:11:56.375 119 62.80 55442.68 12384.38 88888.00 2007-04-29 01:11:56.500 119 62.77 55442.68 12384.45 88888.00 2007-04-29 01:11:56.625 119 62.80 55442.70 12384.48 88888.00 2007-04-29 01:11:56.750 119 62.80 55442.70 12384.48 88888.00 2007-04-29 01:11:56.875 119 62.80 55442.70 163865.62 88888.00 2007-04-29 01:11:57.000 119 62.83 55442.68 12384.42 88888.00 2007-04-29 01:11:57.125 119 62.80 55442.70 12384.48 88888.00 2007-04-29 01:11:57.250 119 62.77 55442.70 12384.55 88888.00 2007-04-29 01:11:57.375 119 62.80 55442.68 12384.50 88888.00 2007-04-29 01:11:57.500 119 62.83 55442.72 12384.40 88888.00 2007-04-29 01:11:57.625 119 62.83 55442.72 12384.33 88888.00 2007-04-29 01:11:57.750 119 62.75 55442.70 12384.33 88888.00 2007-04-29 01:11:57.875 119 62.75 55442.68 183526.42 88888.00 2007-04-29 01:11:58.000 119 62.75 55442.65 12384.40 88888.00 2007-04-29 01:11:58.125 119 62.77 55442.65 12384.40 88888.00 2007-04-29 01:11:58.250 119 62.77 55442.65 12384.42 88888.00 2007-04-29 01:11:58.375 119 62.77 55442.68 12384.42 88888.00 2007-04-29 01:11:58.500 119 62.80 55442.65 12384.45 88888.00 2007-04-29 01:11:58.625 119 62.83 55442.70 12384.45 88888.00 2007-04-29 01:11:58.750 119 62.85 55442.72 12384.38 88888.00 2007-04-29 01:11:58.875 119 62.80 55442.72 158950.42 88888.00 2007-04-29 01:11:59.000 119 62.77 55442.72 12384.33 88888.00 2007-04-29 01:11:59.125 119 62.80 55442.68 12384.33 88888.00 2007-04-29 01:11:59.250 119 62.75 55442.70 12384.40 88888.00 2007-04-29 01:11:59.375 119 62.75 55442.70 12384.40 88888.00 2007-04-29 01:11:59.500 119 62.70 55442.68 12384.42 88888.00 2007-04-29 01:11:59.625 119 62.73 55442.70 12384.40 88888.00 2007-04-29 01:11:59.750 119 62.70 55442.68 12384.38 88888.00 2007-04-29 01:11:59.875 119 62.73 55442.65 168780.83 88888.00 2007-04-29 01:12:00.000 119 62.75 55442.68 12384.20 88888.00 2007-04-29 01:12:00.125 119 62.75 55442.68 12384.20 88888.00 2007-04-29 01:12:00.250 119 62.77 55442.68 12384.23 88888.00 2007-04-29 01:12:00.375 119 62.70 55442.65 12384.17 88888.00 2007-04-29 01:12:00.500 119 62.65 55442.65 12384.20 88888.00 2007-04-29 01:12:00.625 119 62.67 55442.70 12384.25 88888.00 2007-04-29 01:12:00.750 119 62.77 55442.65 12384.23 88888.00 2007-04-29 01:12:00.875 119 62.70 55442.62 185164.83 88888.00 2007-04-29 01:12:01.000 119 62.70 55442.65 12384.15 88888.00 2007-04-29 01:12:01.125 119 62.67 55442.60 12384.10 88888.00 2007-04-29 01:12:01.250 119 62.62 55442.60 12384.15 88888.00 2007-04-29 01:12:01.375 119 62.67 55442.65 12384.25 88888.00 2007-04-29 01:12:01.500 119 62.67 55442.68 12384.27 88888.00 2007-04-29 01:12:01.625 119 62.73 55442.65 12384.27 88888.00 2007-04-29 01:12:01.750 119 62.73 55442.65 12384.27 88888.00 2007-04-29 01:12:01.875 119 62.73 55442.65 199910.42 88888.00 2007-04-29 01:12:02.000 119 62.65 55442.65 12384.25 88888.00 2007-04-29 01:12:02.125 119 62.67 55442.68 12384.33 88888.00 2007-04-29 01:12:02.250 119 62.75 55442.72 12384.33 88888.00 2007-04-29 01:12:02.375 119 62.75 55442.68 12384.20 88888.00 2007-04-29 01:12:02.500 119 62.67 55442.60 12384.15 88888.00 2007-04-29 01:12:02.625 119 62.67 55442.57 12384.17 88888.00 2007-04-29 01:12:02.750 119 62.73 55442.60 12384.15 88888.00 2007-04-29 01:12:02.875 119 62.77 55442.60 199910.42 88888.00 2007-04-29 01:12:03.000 119 62.70 55442.62 12384.20 88888.00 2007-04-29 01:12:03.125 119 62.65 55442.60 12384.17 88888.00 2007-04-29 01:12:03.250 119 62.70 55442.62 12384.20 88888.00 2007-04-29 01:12:03.375 119 62.67 55442.57 12384.17 88888.00 2007-04-29 01:12:03.500 119 62.70 55442.57 12384.25 88888.00 2007-04-29 01:12:03.625 119 62.75 55442.62 12384.25 88888.00 2007-04-29 01:12:03.750 119 62.73 55442.62 12384.25 88888.00 2007-04-29 01:12:03.875 119 62.65 55442.62 199910.42 88888.00 2007-04-29 01:12:04.000 119 62.60 55442.57 12384.25 88888.00 2007-04-29 01:12:04.125 119 62.62 55442.60 12384.20 88888.00 2007-04-29 01:12:04.250 119 62.62 55442.60 12384.15 88888.00 2007-04-29 01:12:04.375 119 62.65 55442.65 12384.17 88888.00 2007-04-29 01:12:04.500 119 62.70 55442.65 12384.17 88888.00 2007-04-29 01:12:04.625 119 62.75 55442.62 12384.17 88888.00 2007-04-29 01:12:04.750 119 62.70 55442.65 12384.08 88888.00 2007-04-29 01:12:04.875 119 62.62 55442.65 206464.02 88888.00 2007-04-29 01:12:05.000 119 62.60 55442.60 12384.02 88888.00 2007-04-29 01:12:05.125 119 62.62 55442.62 12384.05 88888.00 2007-04-29 01:12:05.250 119 62.58 55442.62 12384.05 88888.00 2007-04-29 01:12:05.375 119 62.55 55442.60 12384.02 88888.00 2007-04-29 01:12:05.500 119 62.62 55442.62 12384.08 88888.00 2007-04-29 01:12:05.625 119 62.62 55442.60 12384.08 88888.00 2007-04-29 01:12:05.750 119 62.62 55442.60 12384.02 88888.00 2007-04-29 01:12:05.875 119 62.62 55442.62 -204774.3888888.00 2007-04-29 01:12:06.000 119 62.62 55442.60 12384.00 88888.00 2007-04-29 01:12:06.125 119 62.60 55442.62 12384.05 88888.00 2007-04-29 01:12:06.250 119 62.58 55442.62 12384.08 88888.00 2007-04-29 01:12:06.375 119 62.60 55442.57 12384.02 88888.00 2007-04-29 01:12:06.500 119 62.62 55442.60 12384.02 88888.00 2007-04-29 01:12:06.625 119 62.67 55442.62 12384.00 88888.00 2007-04-29 01:12:06.750 119 62.62 55442.60 12383.95 88888.00 2007-04-29 01:12:06.875 119 62.55 55442.62 -191667.1788888.00 2007-04-29 01:12:07.000 119 62.55 55442.65 12384.00 88888.00 2007-04-29 01:12:07.125 119 62.55 55442.62 12383.85 88888.00 2007-04-29 01:12:07.250 119 62.55 55442.62 12383.90 88888.00 2007-04-29 01:12:07.375 119 62.58 55442.62 12383.98 88888.00 2007-04-29 01:12:07.500 119 62.62 55442.65 12383.95 88888.00 2007-04-29 01:12:07.625 119 62.58 55442.65 12383.88 88888.00 2007-04-29 01:12:07.750 119 62.52 55442.60 12383.90 88888.00 2007-04-29 01:12:07.875 119 62.50 55442.60 208102.42 88888.00 2007-04-29 01:12:08.000 119 62.52 55442.57 12383.85 88888.00 2007-04-29 01:12:08.125 119 62.55 55442.57 12383.75 88888.00 2007-04-29 01:12:08.250 119 62.52 55442.55 12383.83 88888.00 2007-04-29 01:12:08.375 119 62.55 55442.53 12383.90 88888.00 2007-04-29 01:12:08.500 119 62.55 55442.55 12383.85 88888.00 2007-04-29 01:12:08.625 119 62.55 55442.55 12383.88 88888.00 2007-04-29 01:12:08.750 119 62.48 55442.55 12383.83 88888.00 2007-04-29 01:12:08.875 119 62.48 55442.60 208102.42 88888.00 2007-04-29 01:12:09.000 119 62.45 55442.55 12383.67 88888.00 2007-04-29 01:12:09.125 119 62.42 55442.55 12383.70 88888.00 2007-04-29 01:12:09.250 119 62.48 55442.57 12383.77 88888.00 2007-04-29 01:12:09.375 119 62.48 55442.57 12383.70 88888.00 2007-04-29 01:12:09.500 119 62.45 55442.57 12383.73 88888.00 2007-04-29 01:12:09.625 119 62.45 55442.60 12383.73 88888.00 2007-04-29 01:12:09.750 119 62.42 55442.60 12383.70 88888.00 2007-04-29 01:12:09.875 119 62.40 55442.57 183526.42 88888.00 2007-04-29 01:12:10.000 119 62.45 55442.60 12383.73 88888.00 2007-04-29 01:12:10.125 119 62.42 55442.62 12383.70 88888.00 2007-04-29 01:12:10.250 119 62.42 55442.60 12383.73 88888.00 2007-04-29 01:12:10.375 119 62.42 55442.60 12383.70 88888.00 2007-04-29 01:12:10.500 119 62.38 55442.60 12383.65 88888.00 2007-04-29 01:12:10.625 119 62.30 55442.57 12383.62 88888.00 2007-04-29 01:12:10.750 119 62.33 55442.57 12383.65 88888.00 2007-04-29 01:12:10.875 119 62.35 55442.57 198272.02 88888.00 2007-04-29 01:12:11.000 119 62.38 55442.55 12383.70 88888.00 2007-04-29 01:12:11.125 119 62.38 55442.55 12383.70 88888.00 2007-04-29 01:12:11.250 119 62.38 55442.57 12383.77 88888.00 2007-04-29 01:12:11.375 119 62.35 55442.60 12383.75 88888.00 2007-04-29 01:12:11.500 119 62.38 55442.60 12383.73 88888.00 2007-04-29 01:12:11.625 119 62.38 55442.57 12383.75 88888.00 2007-04-29 01:12:11.750 119 62.35 55442.57 12383.73 88888.00 2007-04-29 01:12:11.875 119 62.38 55442.55 183526.42 88888.00 2007-04-29 01:12:12.000 119 62.33 55442.53 12383.62 88888.00 2007-04-29 01:12:12.125 119 62.27 55442.53 12383.65 88888.00 2007-04-29 01:12:12.250 119 62.30 55442.57 12383.62 88888.00 2007-04-29 01:12:12.375 119 62.33 55442.57 12383.58 88888.00 2007-04-29 01:12:12.500 119 62.27 55442.55 12383.62 88888.00 2007-04-29 01:12:12.625 119 62.30 55442.53 12383.62 88888.00 2007-04-29 01:12:12.750 119 62.30 55442.57 12383.65 88888.00 2007-04-29 01:12:12.875 119 62.30 55442.55 175334.42 88888.00 2007-04-29 01:12:13.000 119 62.25 55442.55 12383.65 88888.00 2007-04-29 01:12:13.125 119 62.25 55442.50 12383.58 88888.00 2007-04-29 01:12:13.250 119 62.30 55442.55 12383.62 88888.00 2007-04-29 01:12:13.375 119 62.33 55442.55 12383.65 88888.00 2007-04-29 01:12:13.500 119 62.27 55442.55 12383.62 88888.00 2007-04-29 01:12:13.625 119 62.23 55442.57 12383.62 88888.00 2007-04-29 01:12:13.750 119 62.20 55442.60 12383.62 88888.00 2007-04-29 01:12:13.875 119 62.23 55442.57 170419.23 88888.00 2007-04-29 01:12:14.000 119 62.27 55442.57 12383.65 88888.00 2007-04-29 01:12:14.125 119 62.25 55442.57 12383.55 88888.00 2007-04-29 01:12:14.250 119 62.17 55442.57 12383.52 88888.00 2007-04-29 01:12:14.375 119 62.17 55442.55 12383.55 88888.00 2007-04-29 01:12:14.500 119 62.20 55442.55 12383.58 88888.00 2007-04-29 01:12:14.625 119 62.25 55442.60 12383.65 88888.00 2007-04-29 01:12:14.750 119 62.27 55442.60 12383.65 88888.00 2007-04-29 01:12:14.875 119 62.23 55442.55 193356.83 88888.00 2007-04-29 01:12:15.000 119 62.17 55442.53 12383.60 88888.00 2007-04-29 01:12:15.125 119 62.17 55442.55 12383.70 88888.00 2007-04-29 01:12:15.250 119 62.17 55442.55 12383.73 88888.00 2007-04-29 01:12:15.375 119 62.23 55442.55 12383.70 88888.00 2007-04-29 01:12:15.500 119 62.25 55442.53 12383.67 88888.00 2007-04-29 01:12:15.625 119 62.23 55442.53 12383.58 88888.00 2007-04-29 01:12:15.750 119 62.17 55442.55 12383.58 88888.00 2007-04-29 01:12:15.875 119 62.17 55442.55 -203135.9888888.00 2007-04-29 01:12:16.000 119 62.17 55442.50 12383.67 88888.00 2007-04-29 01:12:16.125 119 62.20 55442.53 12383.70 88888.00 2007-04-29 01:12:16.250 119 62.20 55442.50 12383.65 88888.00 2007-04-29 01:12:16.375 119 62.23 55442.50 12383.65 88888.00 2007-04-29 01:12:16.500 119 62.17 55442.50 12383.65 88888.00 2007-04-29 01:12:16.625 119 62.12 55442.50 12383.62 88888.00 2007-04-29 01:12:16.750 119 62.15 55442.50 12383.58 88888.00 2007-04-29 01:12:16.875 119 62.10 55442.50 -160537.5888888.00 2007-04-29 01:12:17.000 119 62.12 55442.47 12383.65 88888.00 2007-04-29 01:12:17.125 119 62.17 55442.50 12383.65 88888.00 2007-04-29 01:12:17.250 119 62.15 55442.50 12383.60 88888.00 2007-04-29 01:12:17.375 119 62.10 55442.45 12383.70 88888.00 2007-04-29 01:12:17.500 119 62.10 55442.47 12383.62 88888.00 2007-04-29 01:12:17.625 119 62.15 55442.47 12383.58 88888.00 2007-04-29 01:12:17.750 119 62.15 55442.45 12383.58 88888.00 2007-04-29 01:12:17.875 119 62.15 55442.47 -188390.3888888.00 2007-04-29 01:12:18.000 119 62.15 55442.43 12383.60 88888.00 2007-04-29 01:12:18.125 119 62.12 55442.40 12383.58 88888.00 2007-04-29 01:12:18.250 119 62.15 55442.43 12383.60 88888.00 2007-04-29 01:12:18.375 119 62.15 55442.47 12383.58 88888.00 2007-04-29 01:12:18.500 119 62.10 55442.45 12383.60 88888.00 2007-04-29 01:12:18.625 119 62.08 55442.43 12383.67 88888.00 2007-04-29 01:12:18.750 119 62.10 55442.45 12383.73 88888.00 2007-04-29 01:12:18.875 119 62.10 55442.45 -194943.9888888.00 2007-04-29 01:12:19.000 119 62.10 55442.45 12383.70 88888.00 2007-04-29 01:12:19.125 119 62.17 55442.47 12383.65 88888.00 2007-04-29 01:12:19.250 119 62.15 55442.47 12383.62 88888.00 2007-04-29 01:12:19.375 119 62.15 55442.45 12383.60 88888.00 2007-04-29 01:12:19.500 119 62.12 55442.45 12383.60 88888.00 2007-04-29 01:12:19.625 119 62.10 55442.45 12383.65 88888.00 2007-04-29 01:12:19.750 119 62.15 55442.45 12383.67 88888.00 2007-04-29 01:12:19.875 119 62.12 55442.47 -190028.7788888.00 2007-04-29 01:12:20.000 119 62.15 55442.47 12383.55 88888.00 2007-04-29 01:12:20.125 119 62.08 55442.45 12383.52 88888.00 2007-04-29 01:12:20.250 119 62.05 55442.43 12383.52 88888.00 2007-04-29 01:12:20.375 119 62.08 55442.43 12383.55 88888.00 2007-04-29 01:12:20.500 119 62.08 55442.43 12383.60 88888.00 2007-04-29 01:12:20.625 119 62.05 55442.40 12383.62 88888.00 2007-04-29 01:12:20.750 119 62.02 55442.43 12383.58 88888.00 2007-04-29 01:12:20.875 119 62.05 55442.40 -201497.5888888.00 2007-04-29 01:12:21.000 119 62.05 55442.40 12383.65 88888.00 2007-04-29 01:12:21.125 119 62.05 55442.40 12383.62 88888.00 2007-04-29 01:12:21.250 119 62.05 55442.40 12383.62 88888.00 2007-04-29 01:12:21.375 119 62.02 55442.40 12383.58 88888.00 2007-04-29 01:12:21.500 119 62.05 55442.38 12383.55 88888.00 2007-04-29 01:12:21.625 119 62.08 55442.38 12383.60 88888.00 2007-04-29 01:12:21.750 119 62.08 55442.43 12383.62 88888.00 2007-04-29 01:12:21.875 119 62.08 55442.40 -190028.7788888.00 2007-04-29 01:12:22.000 119 62.05 55442.38 12383.62 88888.00 2007-04-29 01:12:22.125 119 62.02 55442.38 12383.70 88888.00 2007-04-29 01:12:22.250 119 62.08 55442.38 12383.70 88888.00 2007-04-29 01:12:22.375 119 62.02 55442.35 12383.73 88888.00 2007-04-29 01:12:22.500 119 61.95 55442.35 12383.77 88888.00 2007-04-29 01:12:22.625 119 61.98 55442.32 12383.77 88888.00 2007-04-29 01:12:22.750 119 61.95 55442.35 12383.80 88888.00 2007-04-29 01:12:22.875 119 62.00 55442.38 -160537.5888888.00 2007-04-29 01:12:23.000 119 62.02 55442.40 12383.77 88888.00 2007-04-29 01:12:23.125 119 62.08 55442.38 12383.70 88888.00 2007-04-29 01:12:23.250 119 61.95 55442.32 12383.70 88888.00 2007-04-29 01:12:23.375 119 61.98 55442.30 12383.70 88888.00 2007-04-29 01:12:23.500 119 61.92 55442.32 12383.75 88888.00 2007-04-29 01:12:23.625 119 61.98 55442.32 12383.80 88888.00 2007-04-29 01:12:23.750 119 62.00 55442.32 12383.75 88888.00 2007-04-29 01:12:23.875 119 61.95 55442.32 -137599.9888888.00 2007-04-29 01:12:24.000 119 61.95 55442.32 12383.75 88888.00 2007-04-29 01:12:24.125 119 61.90 55442.35 12383.73 88888.00 2007-04-29 01:12:24.250 119 61.90 55442.38 12383.70 88888.00 2007-04-29 01:12:24.375 119 61.95 55442.32 12383.70 88888.00 2007-04-29 01:12:24.500 119 61.95 55442.28 12383.70 88888.00 2007-04-29 01:12:24.625 119 61.98 55442.28 12383.70 88888.00 2007-04-29 01:12:24.750 119 61.95 55442.28 12383.62 88888.00 2007-04-29 01:12:24.875 119 61.90 55442.28 -198220.7788888.00 2007-04-29 01:12:25.000 119 61.88 55442.28 12383.62 88888.00 2007-04-29 01:12:25.125 119 61.88 55442.30 12383.60 88888.00 2007-04-29 01:12:25.250 119 61.90 55442.30 12383.65 88888.00 2007-04-29 01:12:25.375 119 61.92 55442.28 12383.67 88888.00 2007-04-29 01:12:25.500 119 61.92 55442.30 12383.67 88888.00 2007-04-29 01:12:25.625 119 61.92 55442.30 12383.62 88888.00 2007-04-29 01:12:25.750 119 61.88 55442.30 12383.65 88888.00 2007-04-29 01:12:25.875 119 61.85 55442.30 -203135.9888888.00 2007-04-29 01:12:26.000 119 61.88 55442.30 12383.70 88888.00 2007-04-29 01:12:26.125 119 61.92 55442.30 12383.67 88888.00 2007-04-29 01:12:26.250 119 61.88 55442.30 12383.70 88888.00 2007-04-29 01:12:26.375 119 61.92 55442.30 12383.67 88888.00 2007-04-29 01:12:26.500 119 61.92 55442.30 12383.62 88888.00 2007-04-29 01:12:26.625 119 61.90 55442.30 12383.67 88888.00 2007-04-29 01:12:26.750 119 61.88 55442.28 12383.73 88888.00 2007-04-29 01:12:26.875 119 61.83 55442.25 -193305.5888888.00 2007-04-29 01:12:27.000 119 61.77 55442.25 12383.80 88888.00 2007-04-29 01:12:27.125 119 61.85 55442.28 12383.70 88888.00 2007-04-29 01:12:27.250 119 61.88 55442.32 12383.77 88888.00 2007-04-29 01:12:27.375 119 61.85 55442.30 12383.80 88888.00 2007-04-29 01:12:27.500 119 61.85 55442.30 12383.77 88888.00 2007-04-29 01:12:27.625 119 61.83 55442.28 12383.73 88888.00 2007-04-29 01:12:27.750 119 61.85 55442.28 12383.73 88888.00 2007-04-29 01:12:27.875 119 61.88 55442.28 -190028.7788888.00 2007-04-29 01:12:28.000 119 61.85 55442.25 12383.62 88888.00 2007-04-29 01:12:28.125 119 61.83 55442.25 12383.70 88888.00 2007-04-29 01:12:28.250 119 61.83 55442.28 12383.77 88888.00 2007-04-29 01:12:28.375 119 61.80 55442.25 12383.70 88888.00 2007-04-29 01:12:28.500 119 61.80 55442.28 12383.70 88888.00 2007-04-29 01:12:28.625 119 61.83 55442.28 12383.70 88888.00 2007-04-29 01:12:28.750 119 61.77 55442.28 12383.62 88888.00 2007-04-29 01:12:28.875 119 61.77 55442.28 -186751.9888888.00 2007-04-29 01:12:29.000 119 61.80 55442.28 12383.75 88888.00 2007-04-29 01:12:29.125 119 61.83 55442.30 12383.83 88888.00 2007-04-29 01:12:29.250 119 61.80 55442.28 12383.77 88888.00 2007-04-29 01:12:29.375 119 61.75 55442.22 12383.70 88888.00 2007-04-29 01:12:29.500 119 61.80 55442.22 12383.65 88888.00 2007-04-29 01:12:29.625 119 61.75 55442.18 12383.58 88888.00 2007-04-29 01:12:29.750 119 61.75 55442.20 12383.60 88888.00 2007-04-29 01:12:29.875 119 61.80 55442.22 -181836.7788888.00 2007-04-29 01:12:30.000 119 61.80 55442.20 12383.60 88888.00 2007-04-29 01:12:30.125 119 61.75 55442.22 12383.55 88888.00 2007-04-29 01:12:30.250 119 61.67 55442.20 12383.62 88888.00 2007-04-29 01:12:30.375 119 61.70 55442.20 12383.62 88888.00 2007-04-29 01:12:30.500 119 61.73 55442.18 12383.65 88888.00 2007-04-29 01:12:30.625 119 61.75 55442.20 12383.67 88888.00 2007-04-29 01:12:30.750 119 61.73 55442.18 12383.70 88888.00 2007-04-29 01:12:30.875 119 61.73 55442.18 -193305.5888888.00 2007-04-29 01:12:31.000 119 61.67 55442.15 12383.48 88888.00 2007-04-29 01:12:31.125 119 61.67 55442.12 12383.52 88888.00 2007-04-29 01:12:31.250 119 61.67 55442.18 12383.55 88888.00 2007-04-29 01:12:31.375 119 61.70 55442.18 12383.55 88888.00 2007-04-29 01:12:31.500 119 61.67 55442.15 12383.58 88888.00 2007-04-29 01:12:31.625 119 61.70 55442.15 12383.65 88888.00 2007-04-29 01:12:31.750 119 61.77 55442.22 12383.62 88888.00 2007-04-29 01:12:31.875 119 61.73 55442.20 -204774.3888888.00 2007-04-29 01:12:32.000 119 61.65 55442.18 12383.52 88888.00 2007-04-29 01:12:32.125 119 61.67 55442.15 12383.55 88888.00 2007-04-29 01:12:32.250 119 61.65 55442.15 12383.62 88888.00 2007-04-29 01:12:32.375 119 61.62 55442.15 12383.70 88888.00 2007-04-29 01:12:32.500 119 61.67 55442.18 12383.75 88888.00 2007-04-29 01:12:32.625 119 61.65 55442.18 12383.75 88888.00 2007-04-29 01:12:32.750 119 61.65 55442.18 12383.62 88888.00 2007-04-29 01:12:32.875 119 61.62 55442.15 -204774.3888888.00 2007-04-29 01:12:33.000 119 61.60 55442.12 12383.60 88888.00 2007-04-29 01:12:33.125 119 61.58 55442.15 12383.65 88888.00 2007-04-29 01:12:33.250 119 61.62 55442.18 12383.73 88888.00 2007-04-29 01:12:33.375 119 61.67 55442.18 12383.62 88888.00 2007-04-29 01:12:33.500 119 61.65 55442.20 12383.52 88888.00 2007-04-29 01:12:33.625 119 61.62 55442.18 12383.62 88888.00 2007-04-29 01:12:33.750 119 61.67 55442.18 12383.67 88888.00 2007-04-29 01:12:33.875 119 61.70 55442.15 -135961.5888888.00 2007-04-29 01:12:34.000 119 61.60 55442.15 12383.50 88888.00 2007-04-29 01:12:34.125 119 61.60 55442.15 12383.45 88888.00 2007-04-29 01:12:34.250 119 61.60 55442.12 12383.52 88888.00 2007-04-29 01:12:34.375 119 61.60 55442.10 12383.58 88888.00 2007-04-29 01:12:34.500 119 61.60 55442.12 12383.62 88888.00 2007-04-29 01:12:34.625 119 61.60 55442.15 12383.62 88888.00 2007-04-29 01:12:34.750 119 61.58 55442.10 12383.55 88888.00 2007-04-29 01:12:34.875 119 61.58 55442.07 -170367.9888888.00 2007-04-29 01:12:35.000 119 61.60 55442.10 12383.60 88888.00 2007-04-29 01:12:35.125 119 61.62 55442.07 12383.58 88888.00 2007-04-29 01:12:35.250 119 61.52 55442.07 12383.55 88888.00 2007-04-29 01:12:35.375 119 61.50 55442.03 12383.58 88888.00 2007-04-29 01:12:35.500 119 61.55 55442.05 12383.65 88888.00 2007-04-29 01:12:35.625 119 61.60 55442.10 12383.67 88888.00 2007-04-29 01:12:35.750 119 61.55 55442.07 12383.60 88888.00 2007-04-29 01:12:35.875 119 61.52 55442.07 -153983.9888888.00 2007-04-29 01:12:36.000 119 61.48 55442.05 12383.60 88888.00 2007-04-29 01:12:36.125 119 61.52 55442.10 12383.62 88888.00 2007-04-29 01:12:36.250 119 61.55 55442.12 12383.62 88888.00 2007-04-29 01:12:36.375 119 61.55 55442.10 12383.60 88888.00 2007-04-29 01:12:36.500 119 61.50 55442.05 12383.58 88888.00 2007-04-29 01:12:36.625 119 61.48 55442.05 12383.55 88888.00 2007-04-29 01:12:36.750 119 61.52 55442.12 12383.55 88888.00 2007-04-29 01:12:36.875 119 61.55 55442.12 -168729.5888888.00 2007-04-29 01:12:37.000 119 61.52 55442.05 12383.58 88888.00 2007-04-29 01:12:37.125 119 61.52 55442.03 12383.55 88888.00 2007-04-29 01:12:37.250 119 61.50 55442.10 12383.60 88888.00 2007-04-29 01:12:37.375 119 61.55 55442.12 12383.60 88888.00 2007-04-29 01:12:37.500 119 61.55 55442.05 12383.60 88888.00 2007-04-29 01:12:37.625 119 61.55 55442.03 12383.67 88888.00 2007-04-29 01:12:37.750 119 61.58 55442.05 12383.70 88888.00 2007-04-29 01:12:37.875 119 61.60 55442.03 -113023.9888888.00 2007-04-29 01:12:38.000 119 61.60 55442.03 12383.73 88888.00 2007-04-29 01:12:38.125 119 61.58 55442.05 12383.73 88888.00 2007-04-29 01:12:38.250 119 61.52 55442.00 12383.75 88888.00 2007-04-29 01:12:38.375 119 61.55 55442.03 12383.77 88888.00 2007-04-29 01:12:38.500 119 61.55 55442.03 12383.83 88888.00 2007-04-29 01:12:38.625 119 61.55 55442.05 12383.85 88888.00 2007-04-29 01:12:38.750 119 61.58 55442.05 12383.88 88888.00 2007-04-29 01:12:38.875 119 61.55 55442.05 -135961.5888888.00 2007-04-29 01:12:39.000 119 61.52 55442.03 12383.85 88888.00 2007-04-29 01:12:39.125 119 61.55 55442.05 12383.83 88888.00 2007-04-29 01:12:39.250 119 61.52 55442.03 12383.77 88888.00 2007-04-29 01:12:39.375 119 61.50 55442.03 12383.65 88888.00 2007-04-29 01:12:39.500 119 61.50 55442.03 12383.60 88888.00 2007-04-29 01:12:39.625 119 61.48 55442.00 12383.65 88888.00 2007-04-29 01:12:39.750 119 61.48 55442.03 12383.70 88888.00 2007-04-29 01:12:39.875 119 61.50 55442.05 -168729.5888888.00 2007-04-29 01:12:40.000 119 61.50 55442.05 12383.73 88888.00 2007-04-29 01:12:40.125 119 61.55 55442.03 12383.70 88888.00 2007-04-29 01:12:40.250 119 61.52 55442.03 12383.70 88888.00 2007-04-29 01:12:40.375 119 61.50 55442.05 12383.77 88888.00 2007-04-29 01:12:40.500 119 61.55 55442.05 12383.70 88888.00 2007-04-29 01:12:40.625 119 61.55 55442.03 12383.62 88888.00 2007-04-29 01:12:40.750 119 61.58 55442.03 12383.62 88888.00 2007-04-29 01:12:40.875 119 61.52 55442.03 -176921.5888888.00 2007-04-29 01:12:41.000 119 61.48 55442.03 12383.73 88888.00 2007-04-29 01:12:41.125 119 61.50 55442.05 12383.70 88888.00 2007-04-29 01:12:41.250 119 61.50 55442.05 12383.77 88888.00 2007-04-29 01:12:41.375 119 61.55 55442.03 12383.83 88888.00 2007-04-29 01:12:41.500 119 61.55 55442.00 12383.83 88888.00 2007-04-29 01:12:41.625 119 61.52 55441.97 12383.75 88888.00 2007-04-29 01:12:41.750 119 61.45 55441.95 12383.70 88888.00 2007-04-29 01:12:41.875 119 61.45 55441.95 -185113.5888888.00 2007-04-29 01:12:42.000 119 61.45 55441.93 12383.75 88888.00 2007-04-29 01:12:42.125 119 61.48 55442.00 12383.77 88888.00 2007-04-29 01:12:42.250 119 61.50 55442.00 12383.75 88888.00 2007-04-29 01:12:42.375 119 61.55 55442.03 12383.65 88888.00 2007-04-29 01:12:42.500 119 61.55 55442.00 12383.65 88888.00 2007-04-29 01:12:42.625 119 61.55 55441.97 12383.73 88888.00 2007-04-29 01:12:42.750 119 61.52 55441.97 12383.77 88888.00 2007-04-29 01:12:42.875 119 61.48 55441.95 -173644.7788888.00 2007-04-29 01:12:43.000 119 61.48 55441.97 12383.80 88888.00 2007-04-29 01:12:43.125 119 61.50 55442.00 12383.77 88888.00 2007-04-29 01:12:43.250 119 61.48 55442.03 12383.77 88888.00 2007-04-29 01:12:43.375 119 61.50 55441.95 12383.67 88888.00 2007-04-29 01:12:43.500 119 61.45 55441.95 12383.62 88888.00 2007-04-29 01:12:43.625 119 61.42 55441.95 12383.60 88888.00 2007-04-29 01:12:43.750 119 61.45 55441.95 12383.60 88888.00 2007-04-29 01:12:43.875 119 61.48 55441.93 -180198.3888888.00 2007-04-29 01:12:44.000 119 61.48 55441.95 12383.65 88888.00 2007-04-29 01:12:44.125 119 61.50 55442.00 12383.58 88888.00 2007-04-29 01:12:44.250 119 61.42 55441.97 12383.62 88888.00 2007-04-29 01:12:44.375 119 61.45 55441.95 12383.67 88888.00 2007-04-29 01:12:44.500 119 61.50 55441.97 12383.62 88888.00 2007-04-29 01:12:44.625 119 61.48 55441.95 12383.58 88888.00 2007-04-29 01:12:44.750 119 61.40 55441.90 12383.55 88888.00 2007-04-29 01:12:44.875 119 61.38 55441.95 -172006.3888888.00 2007-04-29 01:12:45.000 119 61.42 55441.97 12383.60 88888.00 2007-04-29 01:12:45.125 119 61.40 55442.00 12383.55 88888.00 2007-04-29 01:12:45.250 119 61.35 55442.00 12383.55 88888.00 2007-04-29 01:12:45.375 119 61.35 55441.95 12383.52 88888.00 2007-04-29 01:12:45.500 119 61.33 55441.95 12383.52 88888.00 2007-04-29 01:12:45.625 119 61.33 55441.97 12383.55 88888.00 2007-04-29 01:12:45.750 119 61.40 55442.00 12383.55 88888.00 2007-04-29 01:12:45.875 119 61.40 55442.03 -176921.5888888.00 2007-04-29 01:12:46.000 119 61.38 55441.97 12383.60 88888.00 2007-04-29 01:12:46.125 119 61.38 55442.00 12383.52 88888.00 2007-04-29 01:12:46.250 119 61.33 55441.97 12383.50 88888.00 2007-04-29 01:12:46.375 119 61.33 55441.97 12383.52 88888.00 2007-04-29 01:12:46.500 119 61.35 55442.00 12383.48 88888.00 2007-04-29 01:12:46.625 119 61.30 55441.97 12383.42 88888.00 2007-04-29 01:12:46.750 119 61.27 55441.95 12383.50 88888.00 2007-04-29 01:12:46.875 119 61.33 55441.95 -178559.9888888.00 2007-04-29 01:12:47.000 119 61.38 55441.95 12383.55 88888.00 2007-04-29 01:12:47.125 119 61.38 55442.03 12383.55 88888.00 2007-04-29 01:12:47.250 119 61.35 55442.00 12383.50 88888.00 2007-04-29 01:12:47.375 119 61.33 55441.95 12383.48 88888.00 2007-04-29 01:12:47.500 119 61.33 55441.97 12383.48 88888.00 2007-04-29 01:12:47.625 119 61.33 55441.97 12383.52 88888.00 2007-04-29 01:12:47.750 119 61.33 55441.95 12383.55 88888.00 2007-04-29 01:12:47.875 119 61.35 55441.95 -140876.7788888.00 2007-04-29 01:12:48.000 119 61.35 55441.95 12383.52 88888.00 2007-04-29 01:12:48.125 119 61.33 55442.00 12383.40 88888.00 2007-04-29 01:12:48.250 119 61.27 55441.97 12383.38 88888.00 2007-04-29 01:12:48.375 119 61.33 55441.95 12383.40 88888.00 2007-04-29 01:12:48.500 119 61.38 55441.97 12383.40 88888.00 2007-04-29 01:12:48.625 119 61.33 55441.95 12383.38 88888.00 2007-04-29 01:12:48.750 119 61.35 55441.95 12383.38 88888.00 2007-04-29 01:12:48.875 119 61.35 55441.95 -111385.5788888.00 2007-04-29 01:12:49.000 119 61.33 55441.95 12383.45 88888.00 2007-04-29 01:12:49.125 119 61.33 55441.97 12383.38 88888.00 2007-04-29 01:12:49.250 119 61.30 55442.00 12383.40 88888.00 2007-04-29 01:12:49.375 119 61.30 55442.00 12383.45 88888.00 2007-04-29 01:12:49.500 119 61.33 55441.97 12383.42 88888.00 2007-04-29 01:12:49.625 119 61.30 55441.97 12383.38 88888.00 2007-04-29 01:12:49.750 119 61.20 55441.90 12383.42 88888.00 2007-04-29 01:12:49.875 119 61.23 55441.90 -121215.9888888.00 2007-04-29 01:12:50.000 119 61.30 55441.93 12383.35 88888.00 2007-04-29 01:12:50.125 119 61.33 55441.97 12383.33 88888.00 2007-04-29 01:12:50.250 119 61.27 55441.95 12383.38 88888.00 2007-04-29 01:12:50.375 119 61.23 55441.90 12383.38 88888.00 2007-04-29 01:12:50.500 119 61.23 55441.93 12383.38 88888.00 2007-04-29 01:12:50.625 119 61.27 55441.95 12383.35 88888.00 2007-04-29 01:12:50.750 119 61.27 55441.95 12383.38 88888.00 2007-04-29 01:12:50.875 119 61.25 55441.97 -147430.3888888.00 2007-04-29 01:12:51.000 119 61.23 55442.00 12383.38 88888.00 2007-04-29 01:12:51.125 119 61.25 55442.00 12383.42 88888.00 2007-04-29 01:12:51.250 119 61.25 55442.00 12383.40 88888.00 2007-04-29 01:12:51.375 119 61.30 55441.97 12383.40 88888.00 2007-04-29 01:12:51.500 119 61.30 55441.97 12383.35 88888.00 2007-04-29 01:12:51.625 119 61.27 55441.95 12383.35 88888.00 2007-04-29 01:12:51.750 119 61.25 55441.95 12383.35 88888.00 2007-04-29 01:12:51.875 119 61.20 55441.97 -109747.1888888.00 2007-04-29 01:12:52.000 119 61.23 55442.00 12383.33 88888.00 2007-04-29 01:12:52.125 119 61.27 55442.00 12383.33 88888.00 2007-04-29 01:12:52.250 119 61.25 55442.03 12383.38 88888.00 2007-04-29 01:12:52.375 119 61.23 55441.97 12383.33 88888.00 2007-04-29 01:12:52.500 119 61.20 55441.95 12383.40 88888.00 2007-04-29 01:12:52.625 119 61.25 55441.95 12383.42 88888.00 2007-04-29 01:12:52.750 119 61.23 55441.95 12383.35 88888.00 2007-04-29 01:12:52.875 119 61.17 55441.93 -153983.9888888.00 2007-04-29 01:12:53.000 119 61.17 55441.90 12383.38 88888.00 2007-04-29 01:12:53.125 119 61.25 55441.95 12383.40 88888.00 2007-04-29 01:12:53.250 119 61.23 55441.97 12383.40 88888.00 2007-04-29 01:12:53.375 119 61.23 55441.93 12383.35 88888.00 2007-04-29 01:12:53.500 119 61.23 55441.93 12383.33 88888.00 2007-04-29 01:12:53.625 119 61.23 55441.93 12383.33 88888.00 2007-04-29 01:12:53.750 119 61.20 55441.93 12383.25 88888.00 2007-04-29 01:12:53.875 119 61.17 55441.95 -132684.7788888.00 2007-04-29 01:12:54.000 119 61.15 55441.93 12383.30 88888.00 2007-04-29 01:12:54.125 119 61.20 55441.95 12383.33 88888.00 2007-04-29 01:12:54.250 119 61.25 55441.97 12383.33 88888.00 2007-04-29 01:12:54.375 119 61.20 55441.93 12383.30 88888.00 2007-04-29 01:12:54.500 119 61.23 55441.95 12383.35 88888.00 2007-04-29 01:12:54.625 119 61.25 55441.97 12383.33 88888.00 2007-04-29 01:12:54.750 119 61.25 55441.93 12383.30 88888.00 2007-04-29 01:12:54.875 119 61.17 55441.88 -157260.7788888.00 2007-04-29 01:12:55.000 119 61.20 55441.90 12383.38 88888.00 2007-04-29 01:12:55.125 119 61.30 55442.00 12383.35 88888.00 2007-04-29 01:12:55.250 119 61.27 55442.00 12383.27 88888.00 2007-04-29 01:12:55.375 119 61.25 55441.95 12383.23 88888.00 2007-04-29 01:12:55.500 119 61.20 55441.95 12383.25 88888.00 2007-04-29 01:12:55.625 119 61.15 55441.97 12383.30 88888.00 2007-04-29 01:12:55.750 119 61.15 55441.93 12383.25 88888.00 2007-04-29 01:12:55.875 119 61.12 55441.93 -108108.7788888.00 2007-04-29 01:12:56.000 119 61.17 55441.97 12383.27 88888.00 2007-04-29 01:12:56.125 119 61.20 55442.00 12383.25 88888.00 2007-04-29 01:12:56.250 119 61.23 55441.95 12383.27 88888.00 2007-04-29 01:12:56.375 119 61.25 55441.97 12383.30 88888.00 2007-04-29 01:12:56.500 119 61.15 55441.90 12383.30 88888.00 2007-04-29 01:12:56.625 119 61.12 55441.90 12383.35 88888.00 2007-04-29 01:12:56.750 119 61.15 55441.95 12383.33 88888.00 2007-04-29 01:12:56.875 119 61.20 55441.97 -111385.5788888.00 2007-04-29 01:12:57.000 119 61.15 55441.95 12383.33 88888.00 2007-04-29 01:12:57.125 119 61.15 55441.93 12383.30 88888.00 2007-04-29 01:12:57.250 119 61.15 55441.95 12383.33 88888.00 2007-04-29 01:12:57.375 119 61.15 55441.95 12383.27 88888.00 2007-04-29 01:12:57.500 119 61.15 55441.93 12383.25 88888.00 2007-04-29 01:12:57.625 119 61.15 55441.90 12383.23 88888.00 2007-04-29 01:12:57.750 119 61.17 55441.90 12383.23 88888.00 2007-04-29 01:12:57.875 119 61.20 55441.90 -111385.5788888.00 2007-04-29 01:12:58.000 119 61.12 55441.93 12383.20 88888.00 2007-04-29 01:12:58.125 119 61.12 55441.93 12383.20 88888.00 2007-04-29 01:12:58.250 119 61.10 55441.90 12383.25 88888.00 2007-04-29 01:12:58.375 119 61.08 55441.90 12383.25 88888.00 2007-04-29 01:12:58.500 119 61.10 55441.95 12383.23 88888.00 2007-04-29 01:12:58.625 119 61.15 55441.95 12383.20 88888.00 2007-04-29 01:12:58.750 119 61.12 55441.93 12383.17 88888.00 2007-04-29 01:12:58.875 119 61.08 55441.90 -163814.3888888.00 2007-04-29 01:12:59.000 119 61.17 55441.95 12383.33 88888.00 2007-04-29 01:12:59.125 119 61.20 55441.97 12383.20 88888.00 2007-04-29 01:12:59.250 119 61.10 55441.95 12383.25 88888.00 2007-04-29 01:12:59.375 119 61.15 55441.97 12383.27 88888.00 2007-04-29 01:12:59.500 119 61.25 55441.97 12383.27 88888.00 2007-04-29 01:12:59.625 119 61.20 55441.95 12383.30 88888.00 2007-04-29 01:12:59.750 119 61.12 55441.93 12383.25 88888.00 2007-04-29 01:12:59.875 119 61.10 55441.93 -126131.1888888.00 2007-04-29 01:13:00.000 119 61.10 55441.93 12383.23 88888.00 2007-04-29 01:13:00.125 119 61.15 55441.97 12383.25 88888.00 2007-04-29 01:13:00.250 119 61.12 55442.00 12383.27 88888.00 2007-04-29 01:13:00.375 119 61.12 55441.95 12383.30 88888.00 2007-04-29 01:13:00.500 119 61.10 55441.93 12383.27 88888.00 2007-04-29 01:13:00.625 119 61.12 55441.93 12383.23 88888.00 2007-04-29 01:13:00.750 119 61.12 55441.95 12383.33 88888.00 2007-04-29 01:13:00.875 119 61.12 55441.95 -108108.7788888.00 2007-04-29 01:13:01.000 119 61.15 55441.90 12383.35 88888.00 2007-04-29 01:13:01.125 119 61.15 55441.93 12383.33 88888.00 2007-04-29 01:13:01.250 119 61.15 55441.95 12383.27 88888.00 2007-04-29 01:13:01.375 119 61.17 55441.90 12383.30 88888.00 2007-04-29 01:13:01.500 119 61.15 55441.93 12383.33 88888.00 2007-04-29 01:13:01.625 119 61.15 55441.88 12383.38 88888.00 2007-04-29 01:13:01.750 119 61.12 55441.85 12383.33 88888.00 2007-04-29 01:13:01.875 119 61.12 55441.90 -157260.7788888.00 2007-04-29 01:13:02.000 119 61.15 55441.93 12383.30 88888.00 2007-04-29 01:13:02.125 119 61.15 55441.90 12383.27 88888.00 2007-04-29 01:13:02.250 119 61.15 55441.90 12383.30 88888.00 2007-04-29 01:13:02.375 119 61.12 55441.90 12383.30 88888.00 2007-04-29 01:13:02.500 119 61.12 55441.93 12383.30 88888.00 2007-04-29 01:13:02.625 119 61.17 55441.90 12383.30 88888.00 2007-04-29 01:13:02.750 119 61.17 55441.93 12383.25 88888.00 2007-04-29 01:13:02.875 119 61.10 55441.90 -157260.7788888.00 2007-04-29 01:13:03.000 119 61.15 55441.90 12383.23 88888.00 2007-04-29 01:13:03.125 119 61.12 55441.93 12383.20 88888.00 2007-04-29 01:13:03.250 119 61.10 55441.90 12383.23 88888.00 2007-04-29 01:13:03.375 119 61.08 55441.90 12383.23 88888.00 2007-04-29 01:13:03.500 119 61.10 55441.90 12383.33 88888.00 2007-04-29 01:13:03.625 119 61.12 55441.90 12383.30 88888.00 2007-04-29 01:13:03.750 119 61.12 55441.90 12383.23 88888.00 2007-04-29 01:13:03.875 119 61.10 55441.85 -117939.1888888.00 2007-04-29 01:13:04.000 119 61.10 55441.88 12383.30 88888.00 2007-04-29 01:13:04.125 119 61.12 55441.90 12383.27 88888.00 2007-04-29 01:13:04.250 119 61.08 55441.95 12383.30 88888.00 2007-04-29 01:13:04.375 119 61.08 55441.95 12383.23 88888.00 2007-04-29 01:13:04.500 119 61.08 55441.90 12383.23 88888.00 2007-04-29 01:13:04.625 119 61.05 55441.88 12383.27 88888.00 2007-04-29 01:13:04.750 119 61.02 55441.88 12383.33 88888.00 2007-04-29 01:13:04.875 119 61.05 55441.88 -149068.7788888.00 2007-04-29 01:13:05.000 119 61.08 55441.88 12383.35 88888.00 2007-04-29 01:13:05.125 119 61.10 55441.93 12383.33 88888.00 2007-04-29 01:13:05.250 119 61.10 55441.90 12383.45 88888.00 2007-04-29 01:13:05.375 119 61.15 55441.93 12383.42 88888.00 2007-04-29 01:13:05.500 119 61.15 55441.93 12383.35 88888.00 2007-04-29 01:13:05.625 119 61.10 55441.93 12383.35 88888.00 2007-04-29 01:13:05.750 119 61.08 55441.90 12383.38 88888.00 2007-04-29 01:13:05.875 119 61.10 55441.93 -106470.3888888.00 2007-04-29 01:13:06.000 119 61.15 55441.93 12383.40 88888.00 2007-04-29 01:13:06.125 119 61.15 55441.95 12383.27 88888.00 2007-04-29 01:13:06.250 119 61.08 55441.88 12383.30 88888.00 2007-04-29 01:13:06.375 119 61.08 55441.90 12383.35 88888.00 2007-04-29 01:13:06.500 119 61.05 55441.88 12383.33 88888.00 2007-04-29 01:13:06.625 119 61.05 55441.85 12383.30 88888.00 2007-04-29 01:13:06.750 119 61.08 55441.88 12383.25 88888.00 2007-04-29 01:13:06.875 119 61.12 55441.90 -106470.3888888.00 2007-04-29 01:13:07.000 119 61.10 55441.88 12383.30 88888.00 2007-04-29 01:13:07.125 119 61.05 55441.88 12383.30 88888.00 2007-04-29 01:13:07.250 119 61.02 55441.90 12383.23 88888.00 2007-04-29 01:13:07.375 119 61.02 55441.90 12383.25 88888.00 2007-04-29 01:13:07.500 119 61.05 55441.88 12383.27 88888.00 2007-04-29 01:13:07.625 119 61.05 55441.90 12383.23 88888.00 2007-04-29 01:13:07.750 119 61.08 55441.90 12383.30 88888.00 2007-04-29 01:13:07.875 119 61.15 55441.93 -109747.1888888.00 2007-04-29 01:13:08.000 119 61.20 55441.90 12383.35 88888.00 2007-04-29 01:13:08.125 119 61.10 55441.88 12383.30 88888.00 2007-04-29 01:13:08.250 119 60.98 55441.88 12383.33 88888.00 2007-04-29 01:13:08.375 119 61.05 55441.88 12383.30 88888.00 2007-04-29 01:13:08.500 119 61.10 55441.93 12383.23 88888.00 2007-04-29 01:13:08.625 119 61.12 55441.90 12383.20 88888.00 2007-04-29 01:13:08.750 119 61.05 55441.85 12383.23 88888.00 2007-04-29 01:13:08.875 119 61.08 55441.90 -150707.1788888.00 2007-04-29 01:13:09.000 119 61.10 55441.90 12383.25 88888.00 2007-04-29 01:13:09.125 119 61.05 55441.93 12383.20 88888.00 2007-04-29 01:13:09.250 119 61.02 55441.90 12383.20 88888.00 2007-04-29 01:13:09.375 119 61.10 55441.90 12383.20 88888.00 2007-04-29 01:13:09.500 119 61.12 55441.93 12383.23 88888.00 2007-04-29 01:13:09.625 119 61.12 55441.95 12383.25 88888.00 2007-04-29 01:13:09.750 119 61.08 55441.95 12383.23 88888.00 2007-04-29 01:13:09.875 119 61.05 55441.88 -113023.9888888.00 2007-04-29 01:13:10.000 119 61.05 55441.88 12383.30 88888.00 2007-04-29 01:13:10.125 119 61.08 55441.88 12383.27 88888.00 2007-04-29 01:13:10.250 119 61.08 55441.90 12383.30 88888.00 2007-04-29 01:13:10.375 119 61.10 55441.90 12383.25 88888.00 2007-04-29 01:13:10.500 119 61.12 55441.88 12383.15 88888.00 2007-04-29 01:13:10.625 119 61.05 55441.85 12383.12 88888.00 2007-04-29 01:13:10.750 119 61.05 55441.85 12383.20 88888.00 2007-04-29 01:13:10.875 119 61.08 55441.90 -116300.7788888.00 2007-04-29 01:13:11.000 119 61.10 55441.88 12383.25 88888.00 2007-04-29 01:13:11.125 119 61.08 55441.88 12383.15 88888.00 2007-04-29 01:13:11.250 119 61.08 55441.88 12383.20 88888.00 2007-04-29 01:13:11.375 119 61.08 55441.88 12383.20 88888.00 2007-04-29 01:13:11.500 119 61.08 55441.88 12383.17 88888.00 2007-04-29 01:13:11.625 119 61.08 55441.90 12383.20 88888.00 2007-04-29 01:13:11.750 119 61.08 55441.88 12383.17 88888.00 2007-04-29 01:13:11.875 119 61.02 55441.85 -208051.1788888.00 2007-04-29 01:13:12.000 119 61.00 55441.85 12383.17 88888.00 2007-04-29 01:13:12.125 119 61.02 55441.90 12383.17 88888.00 2007-04-29 01:13:12.250 119 61.08 55441.88 12383.23 88888.00 2007-04-29 01:13:12.375 119 61.05 55441.85 12383.20 88888.00 2007-04-29 01:13:12.500 119 60.98 55441.85 12383.23 88888.00 2007-04-29 01:13:12.625 119 61.00 55441.85 12383.15 88888.00 2007-04-29 01:13:12.750 119 61.02 55441.82 12383.10 88888.00 2007-04-29 01:13:12.875 119 61.05 55441.82 -206412.7788888.00 2007-04-29 01:13:13.000 119 61.08 55441.85 12383.17 88888.00 2007-04-29 01:13:13.125 119 61.10 55441.90 12383.12 88888.00 2007-04-29 01:13:13.250 119 61.05 55441.88 12383.15 88888.00 2007-04-29 01:13:13.375 119 61.05 55441.88 12383.20 88888.00 2007-04-29 01:13:13.500 119 61.05 55441.88 12383.20 88888.00 2007-04-29 01:13:13.625 119 61.02 55441.88 12383.15 88888.00 2007-04-29 01:13:13.750 119 61.00 55441.85 12383.10 88888.00 2007-04-29 01:13:13.875 119 61.02 55441.85 -127769.5788888.00 2007-04-29 01:13:14.000 119 60.98 55441.82 12383.15 88888.00 2007-04-29 01:13:14.125 119 60.98 55441.85 12383.12 88888.00 2007-04-29 01:13:14.250 119 61.00 55441.90 12383.23 88888.00 2007-04-29 01:13:14.375 119 61.02 55441.88 12383.20 88888.00 2007-04-29 01:13:14.500 119 61.02 55441.88 12383.12 88888.00 2007-04-29 01:13:14.625 119 61.00 55441.90 12383.10 88888.00 2007-04-29 01:13:14.750 119 60.98 55441.85 12383.15 88888.00 2007-04-29 01:13:14.875 119 60.95 55441.82 -108108.7788888.00 2007-04-29 01:13:15.000 119 61.00 55441.82 12383.25 88888.00 2007-04-29 01:13:15.125 119 61.00 55441.88 12383.23 88888.00 2007-04-29 01:13:15.250 119 60.95 55441.85 12383.27 88888.00 2007-04-29 01:13:15.375 119 60.98 55441.85 12383.25 88888.00 2007-04-29 01:13:15.500 119 61.02 55441.88 12383.20 88888.00 2007-04-29 01:13:15.625 119 60.95 55441.88 12383.20 88888.00 2007-04-29 01:13:15.750 119 60.98 55441.85 12383.17 88888.00 2007-04-29 01:13:15.875 119 60.92 55441.85 -203135.9888888.00 2007-04-29 01:13:16.000 119 60.92 55441.85 12383.17 88888.00 2007-04-29 01:13:16.125 119 60.95 55441.90 12383.20 88888.00 2007-04-29 01:13:16.250 119 60.98 55441.88 12383.30 88888.00 2007-04-29 01:13:16.375 119 61.00 55441.88 12383.25 88888.00 2007-04-29 01:13:16.500 119 61.00 55441.88 12383.20 88888.00 2007-04-29 01:13:16.625 119 60.92 55441.85 12383.25 88888.00 2007-04-29 01:13:16.750 119 60.92 55441.85 12383.30 88888.00 2007-04-29 01:13:16.875 119 60.92 55441.85 -131046.3888888.00 2007-04-29 01:13:17.000 119 60.92 55441.82 12383.35 88888.00 2007-04-29 01:13:17.125 119 60.95 55441.85 12383.30 88888.00 2007-04-29 01:13:17.250 119 60.95 55441.90 12383.38 88888.00 2007-04-29 01:13:17.375 119 61.00 55441.88 12383.33 88888.00 2007-04-29 01:13:17.500 119 60.95 55441.82 12383.38 88888.00 2007-04-29 01:13:17.625 119 60.90 55441.88 12383.45 88888.00 2007-04-29 01:13:17.750 119 60.90 55441.88 12383.35 88888.00 2007-04-29 01:13:17.875 119 60.92 55441.85 -122854.3888888.00 2007-04-29 01:13:18.000 119 60.92 55441.85 12383.30 88888.00 2007-04-29 01:13:18.125 119 60.92 55441.90 12383.33 88888.00 2007-04-29 01:13:18.250 119 60.90 55441.90 12383.33 88888.00 2007-04-29 01:13:18.375 119 60.92 55441.90 12383.38 88888.00 2007-04-29 01:13:18.500 119 60.98 55441.90 12383.38 88888.00 2007-04-29 01:13:18.625 119 60.92 55441.85 12383.33 88888.00 2007-04-29 01:13:18.750 119 60.90 55441.82 12383.35 88888.00 2007-04-29 01:13:18.875 119 60.90 55441.82 -122854.3888888.00 2007-04-29 01:13:19.000 119 60.88 55441.82 12383.40 88888.00 2007-04-29 01:13:19.125 119 60.90 55441.82 12383.40 88888.00 2007-04-29 01:13:19.250 119 60.88 55441.82 12383.38 88888.00 2007-04-29 01:13:19.375 119 60.88 55441.80 12383.27 88888.00 2007-04-29 01:13:19.500 119 60.85 55441.80 12383.33 88888.00 2007-04-29 01:13:19.625 119 60.95 55441.82 12383.45 88888.00 2007-04-29 01:13:19.750 119 60.98 55441.88 12383.38 88888.00 2007-04-29 01:13:19.875 119 60.90 55441.85 -104831.9888888.00 2007-04-29 01:13:20.000 119 60.90 55441.82 12383.38 88888.00 2007-04-29 01:13:20.125 119 60.90 55441.82 12383.38 88888.00 2007-04-29 01:13:20.250 119 60.90 55441.82 12383.42 88888.00 2007-04-29 01:13:20.375 119 60.92 55441.82 12383.48 88888.00 2007-04-29 01:13:20.500 119 60.95 55441.82 12383.40 88888.00 2007-04-29 01:13:20.625 119 60.90 55441.80 12383.40 88888.00 2007-04-29 01:13:20.750 119 60.90 55441.80 12383.50 88888.00 2007-04-29 01:13:20.875 119 60.98 55441.85 -103193.5788888.00 2007-04-29 01:13:21.000 119 61.00 55441.82 12383.38 88888.00 2007-04-29 01:13:21.125 119 60.90 55441.82 12383.25 88888.00 2007-04-29 01:13:21.250 119 60.85 55441.85 12383.33 88888.00 2007-04-29 01:13:21.375 119 60.90 55441.82 12383.42 88888.00 2007-04-29 01:13:21.500 119 60.92 55441.82 12383.42 88888.00 2007-04-29 01:13:21.625 119 60.95 55441.82 12383.40 88888.00 2007-04-29 01:13:21.750 119 60.95 55441.88 12383.45 88888.00 2007-04-29 01:13:21.875 119 60.92 55441.90 -93363.18 88888.00 2007-04-29 01:13:22.000 119 60.90 55441.88 12383.40 88888.00 2007-04-29 01:13:22.125 119 60.95 55441.85 12383.27 88888.00 2007-04-29 01:13:22.250 119 60.92 55441.82 12383.33 88888.00 2007-04-29 01:13:22.375 119 60.88 55441.82 12383.50 88888.00 2007-04-29 01:13:22.500 119 60.92 55441.85 12383.48 88888.00 2007-04-29 01:13:22.625 119 60.95 55441.82 12383.42 88888.00 2007-04-29 01:13:22.750 119 60.95 55441.80 12383.40 88888.00 2007-04-29 01:13:22.875 119 60.92 55441.78 -104831.9888888.00 2007-04-29 01:13:23.000 119 60.90 55441.75 12383.42 88888.00 2007-04-29 01:13:23.125 119 60.92 55441.75 12383.40 88888.00 2007-04-29 01:13:23.250 119 60.90 55441.75 12383.40 88888.00 2007-04-29 01:13:23.375 119 60.90 55441.75 12383.45 88888.00 2007-04-29 01:13:23.500 119 60.92 55441.78 12383.48 88888.00 2007-04-29 01:13:23.625 119 60.88 55441.78 12383.50 88888.00 2007-04-29 01:13:23.750 119 60.90 55441.75 12383.55 88888.00 2007-04-29 01:13:23.875 119 60.92 55441.80 -88447.98 88888.00 2007-04-29 01:13:24.000 119 60.92 55441.80 12383.60 88888.00 2007-04-29 01:13:24.125 119 60.95 55441.85 12383.55 88888.00 2007-04-29 01:13:24.250 119 60.92 55441.85 12383.48 88888.00 2007-04-29 01:13:24.375 119 60.92 55441.82 12383.50 88888.00 2007-04-29 01:13:24.500 119 60.90 55441.80 12383.58 88888.00 2007-04-29 01:13:24.625 119 60.92 55441.80 12383.60 88888.00 2007-04-29 01:13:24.750 119 60.88 55441.80 12383.58 88888.00 2007-04-29 01:13:24.875 119 60.92 55441.82 -75340.77 88888.00 2007-04-29 01:13:25.000 119 60.98 55441.80 12383.50 88888.00 2007-04-29 01:13:25.125 119 60.88 55441.80 12383.50 88888.00 2007-04-29 01:13:25.250 119 60.90 55441.78 12383.50 88888.00 2007-04-29 01:13:25.375 119 60.92 55441.78 12383.52 88888.00 2007-04-29 01:13:25.500 119 60.88 55441.75 12383.58 88888.00 2007-04-29 01:13:25.625 119 60.95 55441.78 12383.58 88888.00 2007-04-29 01:13:25.750 119 60.95 55441.78 12383.60 88888.00 2007-04-29 01:13:25.875 119 60.95 55441.78 -76979.18 88888.00 2007-04-29 01:13:26.000 119 60.95 55441.80 12383.65 88888.00 2007-04-29 01:13:26.125 119 61.00 55441.80 12383.58 88888.00 2007-04-29 01:13:26.250 119 61.00 55441.80 12383.58 88888.00 2007-04-29 01:13:26.375 119 61.00 55441.80 12383.58 88888.00 2007-04-29 01:13:26.500 119 60.95 55441.78 12383.58 88888.00 2007-04-29 01:13:26.625 119 60.95 55441.78 12383.52 88888.00 2007-04-29 01:13:26.750 119 60.95 55441.75 12383.55 88888.00 2007-04-29 01:13:26.875 119 60.90 55441.78 -80255.98 88888.00 2007-04-29 01:13:27.000 119 60.90 55441.78 12383.60 88888.00 2007-04-29 01:13:27.125 119 60.95 55441.80 12383.60 88888.00 2007-04-29 01:13:27.250 119 61.05 55441.80 12383.52 88888.00 2007-04-29 01:13:27.375 119 61.00 55441.78 12383.50 88888.00 2007-04-29 01:13:27.500 119 61.00 55441.78 12383.58 88888.00 2007-04-29 01:13:27.625 119 61.02 55441.80 12383.65 88888.00 2007-04-29 01:13:27.750 119 61.05 55441.80 12383.67 88888.00 2007-04-29 01:13:27.875 119 61.08 55441.78 -75340.77 88888.00 2007-04-29 01:13:28.000 119 61.02 55441.72 12383.65 88888.00 2007-04-29 01:13:28.125 119 61.05 55441.78 12383.67 88888.00 2007-04-29 01:13:28.250 119 61.08 55441.78 12383.65 88888.00 2007-04-29 01:13:28.375 119 61.05 55441.75 12383.60 88888.00 2007-04-29 01:13:28.500 119 61.02 55441.72 12383.60 88888.00 2007-04-29 01:13:28.625 119 61.00 55441.72 12383.62 88888.00 2007-04-29 01:13:28.750 119 61.00 55441.72 12383.60 88888.00 2007-04-29 01:13:28.875 119 61.05 55441.72 -99916.77 88888.00 2007-04-29 01:13:29.000 119 61.08 55441.70 12383.55 88888.00 2007-04-29 01:13:29.125 119 61.10 55441.72 12383.58 88888.00 2007-04-29 01:13:29.250 119 61.08 55441.75 12383.62 88888.00 2007-04-29 01:13:29.375 119 61.08 55441.78 12383.55 88888.00 2007-04-29 01:13:29.500 119 61.02 55441.75 12383.50 88888.00 2007-04-29 01:13:29.625 119 61.02 55441.72 12383.58 88888.00 2007-04-29 01:13:29.750 119 61.08 55441.75 12383.62 88888.00 2007-04-29 01:13:29.875 119 61.12 55441.78 -103193.5788888.00 2007-04-29 01:13:30.000 119 61.15 55441.78 12383.60 88888.00 2007-04-29 01:13:30.125 119 61.10 55441.75 12383.52 88888.00 2007-04-29 01:13:30.250 119 61.05 55441.72 12383.58 88888.00 2007-04-29 01:13:30.375 119 61.15 55441.75 12383.62 88888.00 2007-04-29 01:13:30.500 119 61.17 55441.78 12383.67 88888.00 2007-04-29 01:13:30.625 119 61.15 55441.75 12383.67 88888.00 2007-04-29 01:13:30.750 119 61.15 55441.75 12383.70 88888.00 2007-04-29 01:13:30.875 119 61.10 55441.75 -57318.38 88888.00 2007-04-29 01:13:31.000 119 61.10 55441.72 12383.60 88888.00 2007-04-29 01:13:31.125 119 61.10 55441.78 12383.52 88888.00 2007-04-29 01:13:31.250 119 61.08 55441.75 12383.60 88888.00 2007-04-29 01:13:31.375 119 61.08 55441.75 12383.55 88888.00 2007-04-29 01:13:31.500 119 61.12 55441.75 12383.55 88888.00 2007-04-29 01:13:31.625 119 61.20 55441.78 12383.55 88888.00 2007-04-29 01:13:31.750 119 61.23 55441.75 12383.58 88888.00 2007-04-29 01:13:31.875 119 61.20 55441.70 -86809.57 88888.00 2007-04-29 01:13:32.000 119 61.23 55441.75 12383.55 88888.00 2007-04-29 01:13:32.125 119 61.20 55441.70 12383.48 88888.00 2007-04-29 01:13:32.250 119 61.17 55441.70 12383.50 88888.00 2007-04-29 01:13:32.375 119 61.15 55441.72 12383.42 88888.00 2007-04-29 01:13:32.500 119 61.10 55441.72 12383.45 88888.00 2007-04-29 01:13:32.625 119 61.15 55441.75 12383.48 88888.00 2007-04-29 01:13:32.750 119 61.20 55441.75 12383.50 88888.00 2007-04-29 01:13:32.875 119 61.20 55441.70 -63871.97 88888.00 2007-04-29 01:13:33.000 119 61.20 55441.68 12383.58 88888.00 2007-04-29 01:13:33.125 119 61.30 55441.72 12383.52 88888.00 2007-04-29 01:13:33.250 119 61.25 55441.75 12383.50 88888.00 2007-04-29 01:13:33.375 119 61.20 55441.70 12383.42 88888.00 2007-04-29 01:13:33.500 119 61.23 55441.70 12383.45 88888.00 2007-04-29 01:13:33.625 119 61.23 55441.70 12383.45 88888.00 2007-04-29 01:13:33.750 119 61.17 55441.75 12383.48 88888.00 2007-04-29 01:13:33.875 119 61.27 55441.72 -60595.18 88888.00 2007-04-29 01:13:34.000 119 61.23 55441.70 12383.38 88888.00 2007-04-29 01:13:34.125 119 61.17 55441.70 12383.40 88888.00 2007-04-29 01:13:34.250 119 61.25 55441.72 12383.48 88888.00 2007-04-29 01:13:34.375 119 61.30 55441.75 12383.48 88888.00 2007-04-29 01:13:34.500 119 61.30 55441.78 12383.50 88888.00 2007-04-29 01:13:34.625 119 61.35 55441.80 12383.42 88888.00 2007-04-29 01:13:34.750 119 61.30 55441.75 12383.35 88888.00 2007-04-29 01:13:34.875 119 61.25 55441.72 -78617.57 88888.00 2007-04-29 01:13:35.000 119 61.25 55441.75 12383.40 88888.00 2007-04-29 01:13:35.125 119 61.25 55441.78 12383.27 88888.00 2007-04-29 01:13:35.250 119 61.23 55441.75 12383.27 88888.00 2007-04-29 01:13:35.375 119 61.27 55441.78 12383.27 88888.00 2007-04-29 01:13:35.500 119 61.35 55441.80 12383.35 88888.00 2007-04-29 01:13:35.625 119 61.30 55441.80 12383.33 88888.00 2007-04-29 01:13:35.750 119 61.27 55441.80 12383.33 88888.00 2007-04-29 01:13:35.875 119 61.33 55441.80 -57318.38 88888.00 2007-04-29 01:13:36.000 119 61.30 55441.75 12383.33 88888.00 2007-04-29 01:13:36.125 119 61.25 55441.78 12383.30 88888.00 2007-04-29 01:13:36.250 119 61.27 55441.80 12383.27 88888.00 2007-04-29 01:13:36.375 119 61.35 55441.80 12383.33 88888.00 2007-04-29 01:13:36.500 119 61.35 55441.78 12383.35 88888.00 2007-04-29 01:13:36.625 119 61.38 55441.82 12383.33 88888.00 2007-04-29 01:13:36.750 119 61.33 55441.80 12383.20 88888.00 2007-04-29 01:13:36.875 119 61.30 55441.75 -55679.97 88888.00 2007-04-29 01:13:37.000 119 61.27 55441.75 12383.27 88888.00 2007-04-29 01:13:37.125 119 61.33 55441.78 12383.25 88888.00 2007-04-29 01:13:37.250 119 61.33 55441.82 12383.25 88888.00 2007-04-29 01:13:37.375 119 61.33 55441.80 12383.23 88888.00 2007-04-29 01:13:37.500 119 61.33 55441.82 12383.23 88888.00 2007-04-29 01:13:37.625 119 61.35 55441.80 12383.27 88888.00 2007-04-29 01:13:37.750 119 61.35 55441.80 12383.30 88888.00 2007-04-29 01:13:37.875 119 61.38 55441.80 -44211.18 88888.00 2007-04-29 01:13:38.000 119 61.33 55441.75 12383.17 88888.00 2007-04-29 01:13:38.125 119 61.30 55441.75 12383.23 88888.00 2007-04-29 01:13:38.250 119 61.35 55441.78 12383.27 88888.00 2007-04-29 01:13:38.375 119 61.35 55441.80 12383.23 88888.00 2007-04-29 01:13:38.500 119 61.33 55441.80 12383.15 88888.00 2007-04-29 01:13:38.625 119 61.27 55441.80 12383.12 88888.00 2007-04-29 01:13:38.750 119 61.27 55441.80 12383.12 88888.00 2007-04-29 01:13:38.875 119 61.30 55441.80 -68787.18 88888.00 2007-04-29 01:13:39.000 119 61.27 55441.78 12383.27 88888.00 2007-04-29 01:13:39.125 119 61.30 55441.78 12383.27 88888.00 2007-04-29 01:13:39.250 119 61.38 55441.80 12383.25 88888.00 2007-04-29 01:13:39.375 119 61.38 55441.80 12383.20 88888.00 2007-04-29 01:13:39.500 119 61.40 55441.80 12383.15 88888.00 2007-04-29 01:13:39.625 119 61.33 55441.80 12383.17 88888.00 2007-04-29 01:13:39.750 119 61.33 55441.80 12383.15 88888.00 2007-04-29 01:13:39.875 119 61.38 55441.78 -40934.38 88888.00 2007-04-29 01:13:40.000 119 61.35 55441.78 12383.10 88888.00 2007-04-29 01:13:40.125 119 61.30 55441.80 12383.08 88888.00 2007-04-29 01:13:40.250 119 61.33 55441.78 12383.15 88888.00 2007-04-29 01:13:40.375 119 61.38 55441.80 12383.20 88888.00 2007-04-29 01:13:40.500 119 61.35 55441.80 12383.17 88888.00 2007-04-29 01:13:40.625 119 61.33 55441.80 12383.12 88888.00 2007-04-29 01:13:40.750 119 61.27 55441.82 12383.12 88888.00 2007-04-29 01:13:40.875 119 61.27 55441.80 -40934.38 88888.00 2007-04-29 01:13:41.000 119 61.35 55441.78 12383.12 88888.00 2007-04-29 01:13:41.125 119 61.35 55441.75 12383.08 88888.00 2007-04-29 01:13:41.250 119 61.35 55441.78 12383.08 88888.00 2007-04-29 01:13:41.375 119 61.35 55441.80 12383.05 88888.00 2007-04-29 01:13:41.500 119 61.33 55441.80 12383.05 88888.00 2007-04-29 01:13:41.625 119 61.35 55441.82 12383.10 88888.00 2007-04-29 01:13:41.750 119 61.35 55441.80 12383.10 88888.00 2007-04-29 01:13:41.875 119 61.35 55441.80 -78617.57 88888.00 2007-04-29 01:13:42.000 119 61.40 55441.80 12383.08 88888.00 2007-04-29 01:13:42.125 119 61.42 55441.80 12383.05 88888.00 2007-04-29 01:13:42.250 119 61.30 55441.82 12383.05 88888.00 2007-04-29 01:13:42.375 119 61.30 55441.78 12383.05 88888.00 2007-04-29 01:13:42.500 119 61.38 55441.78 12383.05 88888.00 2007-04-29 01:13:42.625 119 61.35 55441.80 12383.10 88888.00 2007-04-29 01:13:42.750 119 61.38 55441.80 12383.17 88888.00 2007-04-29 01:13:42.875 119 61.45 55441.82 -78617.57 88888.00 2007-04-29 01:13:43.000 119 61.40 55441.80 12383.10 88888.00 2007-04-29 01:13:43.125 119 61.38 55441.82 12383.15 88888.00 2007-04-29 01:13:43.250 119 61.40 55441.85 12383.17 88888.00 2007-04-29 01:13:43.375 119 61.38 55441.82 12383.12 88888.00 2007-04-29 01:13:43.500 119 61.40 55441.82 12383.08 88888.00 2007-04-29 01:13:43.625 119 61.40 55441.82 12383.10 88888.00 2007-04-29 01:13:43.750 119 61.40 55441.80 12383.15 88888.00 2007-04-29 01:13:43.875 119 61.48 55441.82 -72063.98 88888.00 2007-04-29 01:13:44.000 119 61.42 55441.82 12383.12 88888.00 2007-04-29 01:13:44.125 119 61.40 55441.82 12383.10 88888.00 2007-04-29 01:13:44.250 119 61.40 55441.80 12383.15 88888.00 2007-04-29 01:13:44.375 119 61.40 55441.78 12383.10 88888.00 2007-04-29 01:13:44.500 119 61.42 55441.80 12383.05 88888.00 2007-04-29 01:13:44.625 119 61.48 55441.85 12383.08 88888.00 2007-04-29 01:13:44.750 119 61.50 55441.85 12383.05 88888.00 2007-04-29 01:13:44.875 119 61.50 55441.80 -63871.97 88888.00 2007-04-29 01:13:45.000 119 61.50 55441.78 12383.12 88888.00 2007-04-29 01:13:45.125 119 61.48 55441.80 12383.10 88888.00 2007-04-29 01:13:45.250 119 61.42 55441.82 12383.12 88888.00 2007-04-29 01:13:45.375 119 61.50 55441.85 12383.05 88888.00 2007-04-29 01:13:45.500 119 61.45 55441.80 12383.08 88888.00 2007-04-29 01:13:45.625 119 61.48 55441.85 12383.12 88888.00 2007-04-29 01:13:45.750 119 61.50 55441.82 12383.08 88888.00 2007-04-29 01:13:45.875 119 61.45 55441.75 -73702.38 88888.00 2007-04-29 01:13:46.000 119 61.42 55441.72 12383.05 88888.00 2007-04-29 01:13:46.125 119 61.48 55441.82 12383.02 88888.00 2007-04-29 01:13:46.250 119 61.48 55441.80 12383.05 88888.00 2007-04-29 01:13:46.375 119 61.48 55441.80 12382.98 88888.00 2007-04-29 01:13:46.500 119 61.50 55441.78 12382.90 88888.00 2007-04-29 01:13:46.625 119 61.50 55441.78 12382.92 88888.00 2007-04-29 01:13:46.750 119 61.55 55441.80 12382.98 88888.00 2007-04-29 01:13:46.875 119 61.50 55441.80 -76979.18 88888.00 2007-04-29 01:13:47.000 119 61.52 55441.80 12383.02 88888.00 2007-04-29 01:13:47.125 119 61.50 55441.78 12383.00 88888.00 2007-04-29 01:13:47.250 119 61.58 55441.82 12382.98 88888.00 2007-04-29 01:13:47.375 119 61.58 55441.82 12382.95 88888.00 2007-04-29 01:13:47.500 119 61.58 55441.85 12382.98 88888.00 2007-04-29 01:13:47.625 119 61.60 55441.82 12383.02 88888.00 2007-04-29 01:13:47.750 119 61.58 55441.80 12383.02 88888.00 2007-04-29 01:13:47.875 119 61.55 55441.82 -36019.18 88888.00 2007-04-29 01:13:48.000 119 61.58 55441.82 12382.92 88888.00 2007-04-29 01:13:48.125 119 61.58 55441.82 12382.95 88888.00 2007-04-29 01:13:48.250 119 61.58 55441.82 12383.00 88888.00 2007-04-29 01:13:48.375 119 61.62 55441.85 12383.00 88888.00 2007-04-29 01:13:48.500 119 61.67 55441.82 12383.02 88888.00 2007-04-29 01:13:48.625 119 61.65 55441.80 12383.00 88888.00 2007-04-29 01:13:48.750 119 61.62 55441.80 12383.02 88888.00 2007-04-29 01:13:48.875 119 61.67 55441.82 -37657.57 88888.00 2007-04-29 01:13:49.000 119 61.70 55441.80 12383.02 88888.00 2007-04-29 01:13:49.125 119 61.60 55441.80 12382.98 88888.00 2007-04-29 01:13:49.250 119 61.52 55441.80 12383.00 88888.00 2007-04-29 01:13:49.375 119 61.60 55441.80 12382.98 88888.00 2007-04-29 01:13:49.500 119 61.62 55441.82 12383.00 88888.00 2007-04-29 01:13:49.625 119 61.67 55441.82 12382.98 88888.00 2007-04-29 01:13:49.750 119 61.67 55441.80 12383.00 88888.00 2007-04-29 01:13:49.875 119 61.70 55441.78 -34380.78 88888.00 2007-04-29 01:13:50.000 119 61.70 55441.75 12383.10 88888.00 2007-04-29 01:13:50.125 119 61.70 55441.78 12383.02 88888.00 2007-04-29 01:13:50.250 119 61.70 55441.82 12382.98 88888.00 2007-04-29 01:13:50.375 119 61.67 55441.80 12382.98 88888.00 2007-04-29 01:13:50.500 119 61.67 55441.78 12382.95 88888.00 2007-04-29 01:13:50.625 119 61.67 55441.78 12383.02 88888.00 2007-04-29 01:13:50.750 119 61.77 55441.80 12383.05 88888.00 2007-04-29 01:13:50.875 119 61.75 55441.80 -63871.97 88888.00 2007-04-29 01:13:51.000 119 61.77 55441.78 12383.00 88888.00 2007-04-29 01:13:51.125 119 61.75 55441.80 12383.05 88888.00 2007-04-29 01:13:51.250 119 61.70 55441.82 12383.10 88888.00 2007-04-29 01:13:51.375 119 61.77 55441.82 12383.08 88888.00 2007-04-29 01:13:51.500 119 61.80 55441.82 12383.02 88888.00 2007-04-29 01:13:51.625 119 61.77 55441.80 12383.05 88888.00 2007-04-29 01:13:51.750 119 61.80 55441.80 12383.12 88888.00 2007-04-29 01:13:51.875 119 61.83 55441.85 -44211.18 88888.00 2007-04-29 01:13:52.000 119 61.80 55441.82 12383.05 88888.00 2007-04-29 01:13:52.125 119 61.85 55441.82 12383.02 88888.00 2007-04-29 01:13:52.250 119 61.85 55441.88 12383.10 88888.00 2007-04-29 01:13:52.375 119 61.88 55441.85 12383.12 88888.00 2007-04-29 01:13:52.500 119 61.85 55441.82 12383.05 88888.00 2007-04-29 01:13:52.625 119 61.77 55441.82 12383.00 88888.00 2007-04-29 01:13:52.750 119 61.77 55441.80 12383.05 88888.00 2007-04-29 01:13:52.875 119 61.85 55441.80 -31103.97 88888.00 2007-04-29 01:13:53.000 119 61.88 55441.80 12383.05 88888.00 2007-04-29 01:13:53.125 119 61.85 55441.85 12383.10 88888.00 2007-04-29 01:13:53.250 119 61.83 55441.85 12383.08 88888.00 2007-04-29 01:13:53.375 119 61.83 55441.85 12383.00 88888.00 2007-04-29 01:13:53.500 119 61.83 55441.82 12382.98 88888.00 2007-04-29 01:13:53.625 119 61.85 55441.85 12383.05 88888.00 2007-04-29 01:13:53.750 119 61.95 55441.85 12383.05 88888.00 2007-04-29 01:13:53.875 119 61.90 55441.82 -32742.38 88888.00 2007-04-29 01:13:54.000 119 61.83 55441.80 12383.10 88888.00 2007-04-29 01:13:54.125 119 61.83 55441.80 12383.08 88888.00 2007-04-29 01:13:54.250 119 61.90 55441.85 12383.08 88888.00 2007-04-29 01:13:54.375 119 61.92 55441.85 12383.05 88888.00 2007-04-29 01:13:54.500 119 61.90 55441.82 12383.17 88888.00 2007-04-29 01:13:54.625 119 61.95 55441.85 12383.17 88888.00 2007-04-29 01:13:54.750 119 61.90 55441.82 12383.10 88888.00 2007-04-29 01:13:54.875 119 61.90 55441.82 -27827.17 88888.00 2007-04-29 01:13:55.000 119 61.95 55441.82 12383.08 88888.00 2007-04-29 01:13:55.125 119 61.98 55441.82 12383.10 88888.00 2007-04-29 01:13:55.250 119 61.92 55441.85 12383.08 88888.00 2007-04-29 01:13:55.375 119 61.95 55441.82 12383.05 88888.00 2007-04-29 01:13:55.500 119 61.95 55441.82 12383.10 88888.00 2007-04-29 01:13:55.625 119 61.98 55441.82 12383.08 88888.00 2007-04-29 01:13:55.750 119 61.92 55441.82 12383.02 88888.00 2007-04-29 01:13:55.875 119 61.92 55441.85 -27827.17 88888.00 2007-04-29 01:13:56.000 119 61.98 55441.85 12383.05 88888.00 2007-04-29 01:13:56.125 119 61.98 55441.85 12383.02 88888.00 2007-04-29 01:13:56.250 119 61.98 55441.85 12383.12 88888.00 2007-04-29 01:13:56.375 119 62.02 55441.90 12383.12 88888.00 2007-04-29 01:13:56.500 119 62.05 55441.90 12383.00 88888.00 2007-04-29 01:13:56.625 119 61.98 55441.82 12382.98 88888.00 2007-04-29 01:13:56.750 119 61.92 55441.78 12383.02 88888.00 2007-04-29 01:13:56.875 119 61.92 55441.80 -27827.17 88888.00 2007-04-29 01:13:57.000 119 62.02 55441.82 12383.08 88888.00 2007-04-29 01:13:57.125 119 62.05 55441.85 12383.08 88888.00 2007-04-29 01:13:57.250 119 62.02 55441.85 12383.12 88888.00 2007-04-29 01:13:57.375 119 62.05 55441.85 12383.10 88888.00 2007-04-29 01:13:57.500 119 62.08 55441.88 12383.12 88888.00 2007-04-29 01:13:57.625 119 62.02 55441.85 12383.02 88888.00 2007-04-29 01:13:57.750 119 61.95 55441.80 12383.02 88888.00 2007-04-29 01:13:57.875 119 61.98 55441.82 -37657.57 88888.00 2007-04-29 01:13:58.000 119 62.08 55441.90 12383.12 88888.00 2007-04-29 01:13:58.125 119 62.02 55441.85 12383.08 88888.00 2007-04-29 01:13:58.250 119 62.05 55441.93 12383.05 88888.00 2007-04-29 01:13:58.375 119 62.05 55441.90 12382.98 88888.00 2007-04-29 01:13:58.500 119 62.02 55441.90 12382.98 88888.00 2007-04-29 01:13:58.625 119 61.98 55441.88 12382.92 88888.00 2007-04-29 01:13:58.750 119 62.00 55441.90 12382.95 88888.00 2007-04-29 01:13:58.875 119 62.00 55441.88 -16358.38 88888.00 2007-04-29 01:13:59.000 119 62.00 55441.85 12383.05 88888.00 2007-04-29 01:13:59.125 119 62.05 55441.85 12382.95 88888.00 2007-04-29 01:13:59.250 119 62.05 55441.93 12382.98 88888.00 2007-04-29 01:13:59.375 119 62.08 55441.95 12382.98 88888.00 2007-04-29 01:13:59.500 119 62.08 55441.95 12382.95 88888.00 2007-04-29 01:13:59.625 119 62.05 55441.93 12382.98 88888.00 2007-04-29 01:13:59.750 119 62.05 55441.93 12382.92 88888.00 2007-04-29 01:13:59.875 119 62.05 55441.90 -52403.18 88888.00 2007-04-29 01:14:00.000 119 62.05 55441.90 12382.98 88888.00 2007-04-29 01:14:00.125 119 62.05 55441.90 12382.98 88888.00 2007-04-29 01:14:00.250 119 62.05 55441.95 12383.00 88888.00 2007-04-29 01:14:00.375 119 62.08 55441.93 12382.95 88888.00 2007-04-29 01:14:00.500 119 62.05 55441.95 12382.95 88888.00 2007-04-29 01:14:00.625 119 62.00 55441.93 12382.95 88888.00 2007-04-29 01:14:00.750 119 61.95 55441.90 12382.98 88888.00 2007-04-29 01:14:00.875 119 61.92 55441.88 -31103.97 88888.00 2007-04-29 01:14:01.000 119 62.00 55441.88 12382.95 88888.00 2007-04-29 01:14:01.125 119 62.02 55441.93 12382.98 88888.00 2007-04-29 01:14:01.250 119 62.02 55441.95 12383.12 88888.00 2007-04-29 01:14:01.375 119 62.05 55441.95 12383.15 88888.00 2007-04-29 01:14:01.500 119 62.10 55441.93 12383.15 88888.00 2007-04-29 01:14:01.625 119 62.08 55441.93 12383.08 88888.00 2007-04-29 01:14:01.750 119 62.00 55441.90 12383.12 88888.00 2007-04-29 01:14:01.875 119 62.10 55441.93 -45849.57 88888.00 2007-04-29 01:14:02.000 119 62.12 55441.93 12383.12 88888.00 2007-04-29 01:14:02.125 119 62.05 55441.90 12383.05 88888.00 2007-04-29 01:14:02.250 119 62.02 55441.93 12383.00 88888.00 2007-04-29 01:14:02.375 119 62.02 55441.93 12382.98 88888.00 2007-04-29 01:14:02.500 119 62.02 55441.88 12383.00 88888.00 2007-04-29 01:14:02.625 119 62.02 55441.93 12383.00 88888.00 2007-04-29 01:14:02.750 119 62.05 55441.93 12383.02 88888.00 2007-04-29 01:14:02.875 119 62.02 55441.90 -47487.97 88888.00 2007-04-29 01:14:03.000 119 62.05 55441.93 12382.92 88888.00 2007-04-29 01:14:03.125 119 62.08 55441.93 12382.85 88888.00 2007-04-29 01:14:03.250 119 62.08 55441.95 12382.90 88888.00 2007-04-29 01:14:03.375 119 62.05 55441.95 12382.88 88888.00 2007-04-29 01:14:03.500 119 62.05 55441.90 12382.90 88888.00 2007-04-29 01:14:03.625 119 62.02 55441.93 12382.95 88888.00 2007-04-29 01:14:03.750 119 62.08 55441.95 12383.00 88888.00 2007-04-29 01:14:03.875 119 62.10 55441.95 -42572.78 88888.00 2007-04-29 01:14:04.000 119 62.12 55441.95 12383.08 88888.00 2007-04-29 01:14:04.125 119 62.10 55441.90 12383.02 88888.00 2007-04-29 01:14:04.250 119 62.12 55441.95 12383.02 88888.00 2007-04-29 01:14:04.375 119 62.15 55441.95 12383.02 88888.00 2007-04-29 01:14:04.500 119 62.17 55441.93 12382.98 88888.00 2007-04-29 01:14:04.625 119 62.10 55441.90 12383.02 88888.00 2007-04-29 01:14:04.750 119 62.10 55441.90 12383.05 88888.00 2007-04-29 01:14:04.875 119 62.12 55441.90 -37657.57 88888.00 2007-04-29 01:14:05.000 119 62.15 55441.93 12383.00 88888.00 2007-04-29 01:14:05.125 119 62.15 55441.93 12382.92 88888.00 2007-04-29 01:14:05.250 119 62.12 55441.95 12382.95 88888.00 2007-04-29 01:14:05.375 119 62.15 55441.95 12383.05 88888.00 2007-04-29 01:14:05.500 119 62.17 55442.00 12383.02 88888.00 2007-04-29 01:14:05.625 119 62.15 55441.93 12383.00 88888.00 2007-04-29 01:14:05.750 119 62.15 55441.93 12383.02 88888.00 2007-04-29 01:14:05.875 119 62.15 55441.93 -11443.17 88888.00 2007-04-29 01:14:06.000 119 62.12 55441.90 12383.10 88888.00 2007-04-29 01:14:06.125 119 62.12 55441.93 12383.00 88888.00 2007-04-29 01:14:06.250 119 62.12 55441.95 12383.00 88888.00 2007-04-29 01:14:06.375 119 62.17 55441.97 12383.00 88888.00 2007-04-29 01:14:06.500 119 62.17 55442.00 12383.05 88888.00 2007-04-29 01:14:06.625 119 62.15 55441.97 12383.10 88888.00 2007-04-29 01:14:06.750 119 62.17 55441.97 12383.12 88888.00 2007-04-29 01:14:06.875 119 62.20 55441.97 -24550.38 88888.00 2007-04-29 01:14:07.000 119 62.20 55441.97 12382.98 88888.00 2007-04-29 01:14:07.125 119 62.23 55441.97 12383.00 88888.00 2007-04-29 01:14:07.250 119 62.25 55442.00 12383.08 88888.00 2007-04-29 01:14:07.375 119 62.30 55442.00 12383.10 88888.00 2007-04-29 01:14:07.500 119 62.27 55441.97 12383.12 88888.00 2007-04-29 01:14:07.625 119 62.23 55441.97 12383.08 88888.00 2007-04-29 01:14:07.750 119 62.27 55441.97 12382.98 88888.00 2007-04-29 01:14:07.875 119 62.23 55441.97 -47487.97 88888.00 2007-04-29 01:14:08.000 119 62.20 55441.95 12383.02 88888.00 2007-04-29 01:14:08.125 119 62.23 55441.97 12383.02 88888.00 2007-04-29 01:14:08.250 119 62.20 55442.00 12383.08 88888.00 2007-04-29 01:14:08.375 119 62.23 55442.03 12383.10 88888.00 2007-04-29 01:14:08.500 119 62.27 55442.03 12383.15 88888.00 2007-04-29 01:14:08.625 119 62.25 55442.00 12383.23 88888.00 2007-04-29 01:14:08.750 119 62.23 55442.00 12383.20 88888.00 2007-04-29 01:14:08.875 119 62.27 55442.00 -11443.17 88888.00 2007-04-29 01:14:09.000 119 62.25 55441.95 12383.00 88888.00 2007-04-29 01:14:09.125 119 62.23 55441.97 12383.02 88888.00 2007-04-29 01:14:09.250 119 62.23 55442.03 12383.12 88888.00 2007-04-29 01:14:09.375 119 62.27 55442.00 12383.10 88888.00 2007-04-29 01:14:09.500 119 62.25 55441.97 12383.05 88888.00 2007-04-29 01:14:09.625 119 62.27 55442.00 12383.15 88888.00 2007-04-29 01:14:09.750 119 62.30 55442.03 12383.20 88888.00 2007-04-29 01:14:09.875 119 62.33 55442.03 -58956.78 88888.00 2007-04-29 01:14:10.000 119 62.30 55442.00 12383.12 88888.00 2007-04-29 01:14:10.125 119 62.27 55441.97 12383.10 88888.00 2007-04-29 01:14:10.250 119 62.27 55441.97 12383.10 88888.00 2007-04-29 01:14:10.375 119 62.27 55441.97 12383.02 88888.00 2007-04-29 01:14:10.500 119 62.33 55441.97 12383.02 88888.00 2007-04-29 01:14:10.625 119 62.33 55441.97 12383.08 88888.00 2007-04-29 01:14:10.750 119 62.33 55442.00 12383.12 88888.00 2007-04-29 01:14:10.875 119 62.30 55442.00 -49126.38 88888.00 2007-04-29 01:14:11.000 119 62.27 55442.00 12383.17 88888.00 2007-04-29 01:14:11.125 119 62.30 55442.03 12383.17 88888.00 2007-04-29 01:14:11.250 119 62.33 55442.03 12383.15 88888.00 2007-04-29 01:14:11.375 119 62.35 55442.03 12383.17 88888.00 2007-04-29 01:14:11.500 119 62.30 55442.03 12383.10 88888.00 2007-04-29 01:14:11.625 119 62.27 55442.00 12383.10 88888.00 2007-04-29 01:14:11.750 119 62.25 55441.97 12383.17 88888.00 2007-04-29 01:14:11.875 119 62.30 55442.00 -45849.57 88888.00 2007-04-29 01:14:12.000 119 62.35 55442.03 12383.17 88888.00 2007-04-29 01:14:12.125 119 62.38 55442.03 12383.17 88888.00 2007-04-29 01:14:12.250 119 62.38 55442.03 12383.20 88888.00 2007-04-29 01:14:12.375 119 62.38 55442.05 12383.20 88888.00 2007-04-29 01:14:12.500 119 62.38 55442.05 12383.23 88888.00 2007-04-29 01:14:12.625 119 62.35 55442.07 12383.23 88888.00 2007-04-29 01:14:12.750 119 62.33 55442.03 12383.25 88888.00 2007-04-29 01:14:12.875 119 62.33 55442.03 -1612.78 88888.00 2007-04-29 01:14:13.000 119 62.38 55441.97 12383.23 88888.00 2007-04-29 01:14:13.125 119 62.33 55441.97 12383.23 88888.00 2007-04-29 01:14:13.250 119 62.33 55442.00 12383.35 88888.00 2007-04-29 01:14:13.375 119 62.35 55442.00 12383.35 88888.00 2007-04-29 01:14:13.500 119 62.38 55442.00 12383.27 88888.00 2007-04-29 01:14:13.625 119 62.35 55442.00 12383.30 88888.00 2007-04-29 01:14:13.750 119 62.35 55441.95 12383.33 88888.00 2007-04-29 01:14:13.875 119 62.38 55441.97 -1612.78 88888.00 2007-04-29 01:14:14.000 119 62.40 55442.03 12383.30 88888.00 2007-04-29 01:14:14.125 119 62.35 55442.03 12383.23 88888.00 2007-04-29 01:14:14.250 119 62.30 55442.00 12383.27 88888.00 2007-04-29 01:14:14.375 119 62.33 55441.97 12383.33 88888.00 2007-04-29 01:14:14.500 119 62.35 55441.97 12383.38 88888.00 2007-04-29 01:14:14.625 119 62.33 55442.03 12383.35 88888.00 2007-04-29 01:14:14.750 119 62.33 55442.00 12383.27 88888.00 2007-04-29 01:14:14.875 119 62.33 55442.00 -199859.1788888.00 2007-04-29 01:14:15.000 119 62.30 55442.03 12383.27 88888.00 2007-04-29 01:14:15.125 119 62.33 55442.05 12383.25 88888.00 2007-04-29 01:14:15.250 119 62.35 55442.05 12383.27 88888.00 2007-04-29 01:14:15.375 119 62.40 55442.05 12383.30 88888.00 2007-04-29 01:14:15.500 119 62.38 55442.03 12383.30 88888.00 2007-04-29 01:14:15.625 119 62.33 55442.05 12383.30 88888.00 2007-04-29 01:14:15.750 119 62.33 55442.05 12383.30 88888.00 2007-04-29 01:14:15.875 119 62.38 55442.03 -185113.5888888.00 2007-04-29 01:14:16.000 119 62.38 55442.03 12383.33 88888.00 2007-04-29 01:14:16.125 119 62.38 55442.03 12383.33 88888.00 2007-04-29 01:14:16.250 119 62.33 55442.03 12383.35 88888.00 2007-04-29 01:14:16.375 119 62.35 55442.03 12383.38 88888.00 2007-04-29 01:14:16.500 119 62.40 55442.05 12383.35 88888.00 2007-04-29 01:14:16.625 119 62.42 55442.05 12383.30 88888.00 2007-04-29 01:14:16.750 119 62.38 55442.03 12383.33 88888.00 2007-04-29 01:14:16.875 119 62.38 55442.03 -21273.58 88888.00 2007-04-29 01:14:17.000 119 62.38 55442.03 12383.38 88888.00 2007-04-29 01:14:17.125 119 62.38 55441.97 12383.33 88888.00 2007-04-29 01:14:17.250 119 62.35 55442.03 12383.25 88888.00 2007-04-29 01:14:17.375 119 62.35 55442.03 12383.27 88888.00 2007-04-29 01:14:17.500 119 62.35 55442.03 12383.33 88888.00 2007-04-29 01:14:17.625 119 62.33 55442.05 12383.30 88888.00 2007-04-29 01:14:17.750 119 62.35 55442.07 12383.25 88888.00 2007-04-29 01:14:17.875 119 62.40 55442.07 -172006.3888888.00 2007-04-29 01:14:18.000 119 62.38 55442.03 12383.38 88888.00 2007-04-29 01:14:18.125 119 62.38 55442.07 12383.38 88888.00 2007-04-29 01:14:18.250 119 62.30 55442.05 12383.30 88888.00 2007-04-29 01:14:18.375 119 62.27 55442.05 12383.30 88888.00 2007-04-29 01:14:18.500 119 62.30 55442.05 12383.30 88888.00 2007-04-29 01:14:18.625 119 62.27 55442.05 12383.38 88888.00 2007-04-29 01:14:18.750 119 62.25 55442.00 12383.40 88888.00 2007-04-29 01:14:18.875 119 62.27 55442.05 -1612.78 88888.00 2007-04-29 01:14:19.000 119 62.30 55442.05 12383.38 88888.00 2007-04-29 01:14:19.125 119 62.40 55442.10 12383.38 88888.00 2007-04-29 01:14:19.250 119 62.38 55442.07 12383.42 88888.00 2007-04-29 01:14:19.375 119 62.35 55442.07 12383.45 88888.00 2007-04-29 01:14:19.500 119 62.35 55442.07 12383.40 88888.00 2007-04-29 01:14:19.625 119 62.38 55442.07 12383.33 88888.00 2007-04-29 01:14:19.750 119 62.40 55442.07 12383.27 88888.00 2007-04-29 01:14:19.875 119 62.38 55442.07 -16358.38 88888.00 2007-04-29 01:14:20.000 119 62.33 55442.05 12383.35 88888.00 2007-04-29 01:14:20.125 119 62.40 55442.07 12383.40 88888.00 2007-04-29 01:14:20.250 119 62.35 55442.07 12383.30 88888.00 2007-04-29 01:14:20.375 119 62.33 55442.05 12383.27 88888.00 2007-04-29 01:14:20.500 119 62.33 55442.07 12383.38 88888.00 2007-04-29 01:14:20.625 119 62.38 55442.07 12383.35 88888.00 2007-04-29 01:14:20.750 119 62.38 55442.05 12383.35 88888.00 2007-04-29 01:14:20.875 119 62.40 55442.05 -13081.58 88888.00 2007-04-29 01:14:21.000 119 62.35 55442.07 12383.33 88888.00 2007-04-29 01:14:21.125 119 62.33 55442.12 12383.27 88888.00 2007-04-29 01:14:21.250 119 62.33 55442.10 12383.20 88888.00 2007-04-29 01:14:21.375 119 62.30 55442.10 12383.23 88888.00 2007-04-29 01:14:21.500 119 62.38 55442.12 12383.30 88888.00 2007-04-29 01:14:21.625 119 62.40 55442.12 12383.38 88888.00 2007-04-29 01:14:21.750 119 62.40 55442.15 12383.40 88888.00 2007-04-29 01:14:21.875 119 62.45 55442.15 -199859.1788888.00 2007-04-29 01:14:22.000 119 62.45 55442.12 12383.35 88888.00 2007-04-29 01:14:22.125 119 62.38 55442.12 12383.40 88888.00 2007-04-29 01:14:22.250 119 62.38 55442.12 12383.48 88888.00 2007-04-29 01:14:22.375 119 62.45 55442.12 12383.38 88888.00 2007-04-29 01:14:22.500 119 62.45 55442.12 12383.35 88888.00 2007-04-29 01:14:22.625 119 62.42 55442.12 12383.35 88888.00 2007-04-29 01:14:22.750 119 62.40 55442.10 12383.35 88888.00 2007-04-29 01:14:22.875 119 62.42 55442.12 -17996.78 88888.00 2007-04-29 01:14:23.000 119 62.42 55442.07 12383.30 88888.00 2007-04-29 01:14:23.125 119 62.40 55442.07 12383.27 88888.00 2007-04-29 01:14:23.250 119 62.40 55442.10 12383.35 88888.00 2007-04-29 01:14:23.375 119 62.50 55442.10 12383.30 88888.00 2007-04-29 01:14:23.500 119 62.52 55442.10 12383.23 88888.00 2007-04-29 01:14:23.625 119 62.45 55442.10 12383.20 88888.00 2007-04-29 01:14:23.750 119 62.42 55442.07 12383.25 88888.00 2007-04-29 01:14:23.875 119 62.48 55442.07 19686.42 88888.00 2007-04-29 01:14:24.000 119 62.48 55442.05 12383.38 88888.00 2007-04-29 01:14:24.125 119 62.48 55442.07 12383.33 88888.00 2007-04-29 01:14:24.250 119 62.45 55442.10 12383.30 88888.00 2007-04-29 01:14:24.375 119 62.48 55442.12 12383.27 88888.00 2007-04-29 01:14:24.500 119 62.48 55442.07 12383.33 88888.00 2007-04-29 01:14:24.625 119 62.52 55442.07 12383.40 88888.00 2007-04-29 01:14:24.750 119 62.55 55442.05 12383.42 88888.00 2007-04-29 01:14:24.875 119 62.52 55442.10 25.62 88888.00 2007-04-29 01:14:25.000 119 62.48 55442.07 12383.38 88888.00 2007-04-29 01:14:25.125 119 62.48 55442.10 12383.30 88888.00 2007-04-29 01:14:25.250 119 62.50 55442.10 12383.30 88888.00 2007-04-29 01:14:25.375 119 62.50 55442.10 12383.33 88888.00 2007-04-29 01:14:25.500 119 62.45 55442.07 12383.25 88888.00 2007-04-29 01:14:25.625 119 62.45 55442.10 12383.30 88888.00 2007-04-29 01:14:25.750 119 62.50 55442.12 12383.35 88888.00 2007-04-29 01:14:25.875 119 62.55 55442.12 9856.02 88888.00 2007-04-29 01:14:26.000 119 62.52 55442.12 12383.23 88888.00 2007-04-29 01:14:26.125 119 62.48 55442.12 12383.23 88888.00 2007-04-29 01:14:26.250 119 62.50 55442.12 12383.25 88888.00 2007-04-29 01:14:26.375 119 62.50 55442.12 12383.23 88888.00 2007-04-29 01:14:26.500 119 62.58 55442.15 12383.20 88888.00 2007-04-29 01:14:26.625 119 62.55 55442.15 12383.23 88888.00 2007-04-29 01:14:26.750 119 62.58 55442.15 12383.25 88888.00 2007-04-29 01:14:26.875 119 62.58 55442.12 24601.62 88888.00 2007-04-29 01:14:27.000 119 62.58 55442.15 12383.25 88888.00 2007-04-29 01:14:27.125 119 62.58 55442.15 12383.27 88888.00 2007-04-29 01:14:27.250 119 62.62 55442.20 12383.42 88888.00 2007-04-29 01:14:27.375 119 62.67 55442.20 12383.40 88888.00 2007-04-29 01:14:27.500 119 62.62 55442.15 12383.35 88888.00 2007-04-29 01:14:27.625 119 62.67 55442.15 12383.33 88888.00 2007-04-29 01:14:27.750 119 62.67 55442.15 12383.35 88888.00 2007-04-29 01:14:27.875 119 62.65 55442.15 18048.03 88888.00 2007-04-29 01:14:28.000 119 62.65 55442.12 12383.25 88888.00 2007-04-29 01:14:28.125 119 62.62 55442.12 12383.23 88888.00 2007-04-29 01:14:28.250 119 62.67 55442.12 12383.30 88888.00 2007-04-29 01:14:28.375 119 62.67 55442.12 12383.27 88888.00 2007-04-29 01:14:28.500 119 62.62 55442.12 12383.35 88888.00 2007-04-29 01:14:28.625 119 62.67 55442.15 12383.35 88888.00 2007-04-29 01:14:28.750 119 62.65 55442.18 12383.30 88888.00 2007-04-29 01:14:28.875 119 62.60 55442.15 14771.23 88888.00 2007-04-29 01:14:29.000 119 62.65 55442.12 12383.40 88888.00 2007-04-29 01:14:29.125 119 62.70 55442.15 12383.38 88888.00 2007-04-29 01:14:29.250 119 62.67 55442.12 12383.33 88888.00 2007-04-29 01:14:29.375 119 62.73 55442.15 12383.33 88888.00 2007-04-29 01:14:29.500 119 62.70 55442.15 12383.27 88888.00 2007-04-29 01:14:29.625 119 62.65 55442.12 12383.27 88888.00 2007-04-29 01:14:29.750 119 62.70 55442.12 12383.23 88888.00 2007-04-29 01:14:29.875 119 62.73 55442.18 1664.03 88888.00 2007-04-29 01:14:30.000 119 62.75 55442.15 12383.27 88888.00 2007-04-29 01:14:30.125 119 62.80 55442.18 12383.23 88888.00 2007-04-29 01:14:30.250 119 62.73 55442.18 12383.23 88888.00 2007-04-29 01:14:30.375 119 62.70 55442.18 12383.25 88888.00 2007-04-29 01:14:30.500 119 62.77 55442.20 12383.27 88888.00 2007-04-29 01:14:30.625 119 62.80 55442.15 12383.23 88888.00 2007-04-29 01:14:30.750 119 62.75 55442.12 12383.23 88888.00 2007-04-29 01:14:30.875 119 62.70 55442.12 22963.22 88888.00 2007-04-29 01:14:31.000 119 62.73 55442.10 12383.30 88888.00 2007-04-29 01:14:31.125 119 62.73 55442.15 12383.35 88888.00 2007-04-29 01:14:31.250 119 62.77 55442.18 12383.38 88888.00 2007-04-29 01:14:31.375 119 62.80 55442.18 12383.30 88888.00 2007-04-29 01:14:31.500 119 62.83 55442.15 12383.30 88888.00 2007-04-29 01:14:31.625 119 62.85 55442.18 12383.30 88888.00 2007-04-29 01:14:31.750 119 62.88 55442.22 12383.30 88888.00 2007-04-29 01:14:31.875 119 62.83 55442.20 39347.22 88888.00 2007-04-29 01:14:32.000 119 62.85 55442.20 12383.33 88888.00 2007-04-29 01:14:32.125 119 62.85 55442.15 12383.30 88888.00 2007-04-29 01:14:32.250 119 62.83 55442.12 12383.25 88888.00 2007-04-29 01:14:32.375 119 62.83 55442.12 12383.27 88888.00 2007-04-29 01:14:32.500 119 62.90 55442.15 12383.27 88888.00 2007-04-29 01:14:32.625 119 62.90 55442.18 12383.27 88888.00 2007-04-29 01:14:32.750 119 62.85 55442.18 12383.33 88888.00 2007-04-29 01:14:32.875 119 62.85 55442.18 24601.62 88888.00 2007-04-29 01:14:33.000 119 62.88 55442.18 12383.42 88888.00 2007-04-29 01:14:33.125 119 62.90 55442.12 12383.35 88888.00 2007-04-29 01:14:33.250 119 62.77 55442.10 12383.35 88888.00 2007-04-29 01:14:33.375 119 62.75 55442.10 12383.33 88888.00 2007-04-29 01:14:33.500 119 62.80 55442.15 12383.35 88888.00 2007-04-29 01:14:33.625 119 62.85 55442.18 12383.33 88888.00 2007-04-29 01:14:33.750 119 62.88 55442.22 12383.42 88888.00 2007-04-29 01:14:33.875 119 62.85 55442.20 11494.42 88888.00 2007-04-29 01:14:34.000 119 62.80 55442.20 12383.40 88888.00 2007-04-29 01:14:34.125 119 62.88 55442.18 12383.38 88888.00 2007-04-29 01:14:34.250 119 62.92 55442.20 12383.42 88888.00 2007-04-29 01:14:34.375 119 62.95 55442.20 12383.50 88888.00 2007-04-29 01:14:34.500 119 62.95 55442.22 12383.50 88888.00 2007-04-29 01:14:34.625 119 62.98 55442.20 12383.45 88888.00 2007-04-29 01:14:34.750 119 62.95 55442.15 12383.42 88888.00 2007-04-29 01:14:34.875 119 62.90 55442.15 4940.82 88888.00 2007-04-29 01:14:35.000 119 62.85 55442.18 12383.35 88888.00 2007-04-29 01:14:35.125 119 62.85 55442.18 12383.40 88888.00 2007-04-29 01:14:35.250 119 62.88 55442.18 12383.45 88888.00 2007-04-29 01:14:35.375 119 62.90 55442.20 12383.50 88888.00 2007-04-29 01:14:35.500 119 62.90 55442.20 12383.50 88888.00 2007-04-29 01:14:35.625 119 62.90 55442.22 12383.50 88888.00 2007-04-29 01:14:35.750 119 62.88 55442.20 12383.52 88888.00 2007-04-29 01:14:35.875 119 62.88 55442.18 26240.03 88888.00 2007-04-29 01:14:36.000 119 62.88 55442.20 12383.50 88888.00 2007-04-29 01:14:36.125 119 62.92 55442.25 12383.50 88888.00 2007-04-29 01:14:36.250 119 62.98 55442.22 12383.50 88888.00 2007-04-29 01:14:36.375 119 62.98 55442.18 12383.52 88888.00 2007-04-29 01:14:36.500 119 62.92 55442.18 12383.50 88888.00 2007-04-29 01:14:36.625 119 62.90 55442.22 12383.50 88888.00 2007-04-29 01:14:36.750 119 62.92 55442.20 12383.52 88888.00 2007-04-29 01:14:36.875 119 62.98 55442.20 11494.42 88888.00 2007-04-29 01:14:37.000 119 63.00 55442.20 12383.52 88888.00 2007-04-29 01:14:37.125 119 63.00 55442.22 12383.45 88888.00 2007-04-29 01:14:37.250 119 62.95 55442.22 12383.45 88888.00 2007-04-29 01:14:37.375 119 62.95 55442.22 12383.45 88888.00 2007-04-29 01:14:37.500 119 62.98 55442.22 12383.48 88888.00 2007-04-29 01:14:37.625 119 62.98 55442.28 12383.52 88888.00 2007-04-29 01:14:37.750 119 63.00 55442.28 12383.48 88888.00 2007-04-29 01:14:37.875 119 63.00 55442.25 25.62 88888.00 2007-04-29 01:14:38.000 119 63.00 55442.22 12383.50 88888.00 2007-04-29 01:14:38.125 119 63.00 55442.22 12383.52 88888.00 2007-04-29 01:14:38.250 119 62.95 55442.25 12383.50 88888.00 2007-04-29 01:14:38.375 119 62.98 55442.25 12383.42 88888.00 2007-04-29 01:14:38.500 119 62.98 55442.22 12383.45 88888.00 2007-04-29 01:14:38.625 119 62.90 55442.20 12383.55 88888.00 2007-04-29 01:14:38.750 119 62.92 55442.22 12383.48 88888.00 2007-04-29 01:14:38.875 119 62.95 55442.25 13132.83 88888.00 2007-04-29 01:14:39.000 119 62.98 55442.22 12383.50 88888.00 2007-04-29 01:14:39.125 119 63.00 55442.20 12383.45 88888.00 2007-04-29 01:14:39.250 119 63.02 55442.28 12383.40 88888.00 2007-04-29 01:14:39.375 119 63.00 55442.22 12383.35 88888.00 2007-04-29 01:14:39.500 119 62.98 55442.25 12383.50 88888.00 2007-04-29 01:14:39.625 119 62.98 55442.30 12383.58 88888.00 2007-04-29 01:14:39.750 119 63.02 55442.32 12383.58 88888.00 2007-04-29 01:14:39.875 119 63.05 55442.30 47539.22 88888.00 2007-04-29 01:14:40.000 119 63.00 55442.28 12383.55 88888.00 2007-04-29 01:14:40.125 119 62.98 55442.25 12383.52 88888.00 2007-04-29 01:14:40.250 119 62.98 55442.22 12383.58 88888.00 2007-04-29 01:14:40.375 119 63.02 55442.20 12383.58 88888.00 2007-04-29 01:14:40.500 119 63.00 55442.20 12383.55 88888.00 2007-04-29 01:14:40.625 119 63.00 55442.20 12383.55 88888.00 2007-04-29 01:14:40.750 119 63.08 55442.25 12383.55 88888.00 2007-04-29 01:14:40.875 119 63.08 55442.25 40985.62 88888.00 2007-04-29 01:14:41.000 119 63.00 55442.22 12383.58 88888.00 2007-04-29 01:14:41.125 119 63.02 55442.25 12383.48 88888.00 2007-04-29 01:14:41.250 119 63.02 55442.22 12383.58 88888.00 2007-04-29 01:14:41.375 119 63.08 55442.25 12383.62 88888.00 2007-04-29 01:14:41.500 119 63.05 55442.22 12383.55 88888.00 2007-04-29 01:14:41.625 119 63.05 55442.22 12383.55 88888.00 2007-04-29 01:14:41.750 119 63.08 55442.22 12383.62 88888.00 2007-04-29 01:14:41.875 119 63.10 55442.22 32793.62 88888.00 2007-04-29 01:14:42.000 119 63.12 55442.25 12383.65 88888.00 2007-04-29 01:14:42.125 119 63.12 55442.25 12383.67 88888.00 2007-04-29 01:14:42.250 119 63.10 55442.25 12383.65 88888.00 2007-04-29 01:14:42.375 119 63.10 55442.20 12383.58 88888.00 2007-04-29 01:14:42.500 119 63.05 55442.18 12383.60 88888.00 2007-04-29 01:14:42.625 119 63.10 55442.22 12383.67 88888.00 2007-04-29 01:14:42.750 119 63.15 55442.25 12383.67 88888.00 2007-04-29 01:14:42.875 119 63.12 55442.25 24601.62 88888.00 2007-04-29 01:14:43.000 119 63.12 55442.25 12383.73 88888.00 2007-04-29 01:14:43.125 119 63.15 55442.25 12383.73 88888.00 2007-04-29 01:14:43.250 119 63.10 55442.20 12383.77 88888.00 2007-04-29 01:14:43.375 119 63.08 55442.20 12383.77 88888.00 2007-04-29 01:14:43.500 119 63.08 55442.20 12383.75 88888.00 2007-04-29 01:14:43.625 119 63.10 55442.22 12383.73 88888.00 2007-04-29 01:14:43.750 119 63.08 55442.22 12383.73 88888.00 2007-04-29 01:14:43.875 119 63.12 55442.20 47539.22 88888.00 2007-04-29 01:14:44.000 119 63.12 55442.18 12383.73 88888.00 2007-04-29 01:14:44.125 119 63.15 55442.20 12383.70 88888.00 2007-04-29 01:14:44.250 119 63.10 55442.22 12383.73 88888.00 2007-04-29 01:14:44.375 119 63.15 55442.25 12383.70 88888.00 2007-04-29 01:14:44.500 119 63.15 55442.22 12383.80 88888.00 2007-04-29 01:14:44.625 119 63.15 55442.18 12383.80 88888.00 2007-04-29 01:14:44.750 119 63.10 55442.20 12383.80 88888.00 2007-04-29 01:14:44.875 119 63.10 55442.22 31155.22 88888.00 2007-04-29 01:14:45.000 119 63.12 55442.20 12383.85 88888.00 2007-04-29 01:14:45.125 119 63.17 55442.22 12383.85 88888.00 2007-04-29 01:14:45.250 119 63.17 55442.22 12383.88 88888.00 2007-04-29 01:14:45.375 119 63.17 55442.22 12383.88 88888.00 2007-04-29 01:14:45.500 119 63.17 55442.22 12383.80 88888.00 2007-04-29 01:14:45.625 119 63.17 55442.20 12383.83 88888.00 2007-04-29 01:14:45.750 119 63.17 55442.18 12383.83 88888.00 2007-04-29 01:14:45.875 119 63.17 55442.20 31155.22 88888.00 2007-04-29 01:14:46.000 119 63.17 55442.20 12383.83 88888.00 2007-04-29 01:14:46.125 119 63.20 55442.20 12383.85 88888.00 2007-04-29 01:14:46.250 119 63.20 55442.22 12383.83 88888.00 2007-04-29 01:14:46.375 119 63.15 55442.20 12383.80 88888.00 2007-04-29 01:14:46.500 119 63.20 55442.25 12383.85 88888.00 2007-04-29 01:14:46.625 119 63.17 55442.22 12383.85 88888.00 2007-04-29 01:14:46.750 119 63.15 55442.20 12383.80 88888.00 2007-04-29 01:14:46.875 119 63.10 55442.18 72115.23 88888.00 2007-04-29 01:14:47.000 119 63.12 55442.18 12383.80 88888.00 2007-04-29 01:14:47.125 119 63.17 55442.22 12383.88 88888.00 2007-04-29 01:14:47.250 119 63.27 55442.25 12383.92 88888.00 2007-04-29 01:14:47.375 119 63.23 55442.25 12383.90 88888.00 2007-04-29 01:14:47.500 119 63.17 55442.22 12383.90 88888.00 2007-04-29 01:14:47.625 119 63.20 55442.20 12383.95 88888.00 2007-04-29 01:14:47.750 119 63.20 55442.22 12383.95 88888.00 2007-04-29 01:14:47.875 119 63.20 55442.22 63923.22 88888.00 2007-04-29 01:14:48.000 119 63.23 55442.20 12383.88 88888.00 2007-04-29 01:14:48.125 119 63.20 55442.20 12383.90 88888.00 2007-04-29 01:14:48.250 119 63.15 55442.25 12383.92 88888.00 2007-04-29 01:14:48.375 119 63.15 55442.22 12383.88 88888.00 2007-04-29 01:14:48.500 119 63.17 55442.25 12383.90 88888.00 2007-04-29 01:14:48.625 119 63.20 55442.22 12383.92 88888.00 2007-04-29 01:14:48.750 119 63.23 55442.22 12383.85 88888.00 2007-04-29 01:14:48.875 119 63.23 55442.22 70476.82 88888.00 2007-04-29 01:14:49.000 119 63.20 55442.20 12383.88 88888.00 2007-04-29 01:14:49.125 119 63.17 55442.25 12383.85 88888.00 2007-04-29 01:14:49.250 119 63.17 55442.25 12383.85 88888.00 2007-04-29 01:14:49.375 119 63.15 55442.20 12383.83 88888.00 2007-04-29 01:14:49.500 119 63.17 55442.22 12383.77 88888.00 2007-04-29 01:14:49.625 119 63.20 55442.22 12383.80 88888.00 2007-04-29 01:14:49.750 119 63.20 55442.22 12383.80 88888.00 2007-04-29 01:14:49.875 119 63.20 55442.20 47539.22 88888.00 2007-04-29 01:14:50.000 119 63.17 55442.20 12383.80 88888.00 2007-04-29 01:14:50.125 119 63.17 55442.18 12383.85 88888.00 2007-04-29 01:14:50.250 119 63.20 55442.20 12383.85 88888.00 2007-04-29 01:14:50.375 119 63.17 55442.18 12383.88 88888.00 2007-04-29 01:14:50.500 119 63.17 55442.20 12383.88 88888.00 2007-04-29 01:14:50.625 119 63.17 55442.25 12383.80 88888.00 2007-04-29 01:14:50.750 119 63.12 55442.25 12383.77 88888.00 2007-04-29 01:14:50.875 119 63.17 55442.25 77030.43 88888.00 2007-04-29 01:14:51.000 119 63.23 55442.25 12383.85 88888.00 2007-04-29 01:14:51.125 119 63.20 55442.25 12383.83 88888.00 2007-04-29 01:14:51.250 119 63.17 55442.22 12383.88 88888.00 2007-04-29 01:14:51.375 119 63.23 55442.22 12383.85 88888.00 2007-04-29 01:14:51.500 119 63.17 55442.28 12383.88 88888.00 2007-04-29 01:14:51.625 119 63.17 55442.25 12383.80 88888.00 2007-04-29 01:14:51.750 119 63.17 55442.22 12383.80 88888.00 2007-04-29 01:14:51.875 119 63.17 55442.22 65561.62 88888.00 2007-04-29 01:14:52.000 119 63.17 55442.25 12383.83 88888.00 2007-04-29 01:14:52.125 119 63.15 55442.28 12383.77 88888.00 2007-04-29 01:14:52.250 119 63.17 55442.25 12383.75 88888.00 2007-04-29 01:14:52.375 119 63.17 55442.22 12383.77 88888.00 2007-04-29 01:14:52.500 119 63.23 55442.25 12383.85 88888.00 2007-04-29 01:14:52.625 119 63.17 55442.25 12383.83 88888.00 2007-04-29 01:14:52.750 119 63.15 55442.25 12383.85 88888.00 2007-04-29 01:14:52.875 119 63.15 55442.28 93414.43 88888.00 2007-04-29 01:14:53.000 119 63.20 55442.28 12383.80 88888.00 2007-04-29 01:14:53.125 119 63.17 55442.28 12383.83 88888.00 2007-04-29 01:14:53.250 119 63.15 55442.25 12383.90 88888.00 2007-04-29 01:14:53.375 119 63.15 55442.25 12383.90 88888.00 2007-04-29 01:14:53.500 119 63.17 55442.30 12383.90 88888.00 2007-04-29 01:14:53.625 119 63.17 55442.30 12383.88 88888.00 2007-04-29 01:14:53.750 119 63.17 55442.32 12383.83 88888.00 2007-04-29 01:14:53.875 119 63.15 55442.28 62284.82 88888.00 2007-04-29 01:14:54.000 119 63.12 55442.28 12383.85 88888.00 2007-04-29 01:14:54.125 119 63.17 55442.30 12383.88 88888.00 2007-04-29 01:14:54.250 119 63.15 55442.32 12383.92 88888.00 2007-04-29 01:14:54.375 119 63.15 55442.32 12383.90 88888.00 2007-04-29 01:14:54.500 119 63.12 55442.32 12383.88 88888.00 2007-04-29 01:14:54.625 119 63.12 55442.32 12383.85 88888.00 2007-04-29 01:14:54.750 119 63.15 55442.35 12383.80 88888.00 2007-04-29 01:14:54.875 119 63.12 55442.30 27878.42 88888.00 2007-04-29 01:14:55.000 119 63.10 55442.28 12383.80 88888.00 2007-04-29 01:14:55.125 119 63.10 55442.30 12383.75 88888.00 2007-04-29 01:14:55.250 119 63.12 55442.30 12383.80 88888.00 2007-04-29 01:14:55.375 119 63.15 55442.30 12383.83 88888.00 2007-04-29 01:14:55.500 119 63.10 55442.25 12383.85 88888.00 2007-04-29 01:14:55.625 119 63.05 55442.28 12383.77 88888.00 2007-04-29 01:14:55.750 119 63.08 55442.30 12383.77 88888.00 2007-04-29 01:14:55.875 119 63.08 55442.30 63923.22 88888.00 2007-04-29 01:14:56.000 119 63.08 55442.28 12383.80 88888.00 2007-04-29 01:14:56.125 119 63.05 55442.32 12383.75 88888.00 2007-04-29 01:14:56.250 119 63.02 55442.30 12383.65 88888.00 2007-04-29 01:14:56.375 119 63.00 55442.32 12383.65 88888.00 2007-04-29 01:14:56.500 119 63.02 55442.30 12383.73 88888.00 2007-04-29 01:14:56.625 119 63.00 55442.32 12383.77 88888.00 2007-04-29 01:14:56.750 119 63.02 55442.35 12383.75 88888.00 2007-04-29 01:14:56.875 119 63.08 55442.35 54092.82 88888.00 2007-04-29 01:14:57.000 119 63.05 55442.35 12383.70 88888.00 2007-04-29 01:14:57.125 119 63.08 55442.35 12383.62 88888.00 2007-04-29 01:14:57.250 119 63.02 55442.32 12383.67 88888.00 2007-04-29 01:14:57.375 119 63.08 55442.38 12383.73 88888.00 2007-04-29 01:14:57.500 119 63.12 55442.35 12383.67 88888.00 2007-04-29 01:14:57.625 119 63.10 55442.35 12383.70 88888.00 2007-04-29 01:14:57.750 119 63.08 55442.38 12383.70 88888.00 2007-04-29 01:14:57.875 119 63.05 55442.35 54092.82 88888.00 2007-04-29 01:14:58.000 119 62.98 55442.32 12383.62 88888.00 2007-04-29 01:14:58.125 119 63.02 55442.32 12383.70 88888.00 2007-04-29 01:14:58.250 119 63.08 55442.38 12383.70 88888.00 2007-04-29 01:14:58.375 119 63.08 55442.40 12383.65 88888.00 2007-04-29 01:14:58.500 119 63.08 55442.40 12383.67 88888.00 2007-04-29 01:14:58.625 119 63.05 55442.38 12383.62 88888.00 2007-04-29 01:14:58.750 119 63.02 55442.38 12383.60 88888.00 2007-04-29 01:14:58.875 119 63.02 55442.32 62284.82 88888.00 2007-04-29 01:14:59.000 119 63.02 55442.35 12383.62 88888.00 2007-04-29 01:14:59.125 119 63.05 55442.40 12383.60 88888.00 2007-04-29 01:14:59.250 119 63.00 55442.43 12383.73 88888.00 2007-04-29 01:14:59.375 119 63.05 55442.40 12383.67 88888.00 2007-04-29 01:14:59.500 119 63.05 55442.38 12383.67 88888.00 2007-04-29 01:14:59.625 119 63.08 55442.40 12383.73 88888.00 2007-04-29 01:14:59.750 119 63.10 55442.40 12383.65 88888.00 2007-04-29 01:14:59.875 119 63.05 55442.38 44262.43 88888.00 2007-04-29 01:15:00.000 119 63.05 55442.38 12383.62 88888.00 2007-04-29 01:15:00.125 119 63.05 55442.38 12383.65 88888.00 2007-04-29 01:15:00.250 119 63.05 55442.40 12383.65 88888.00 2007-04-29 01:15:00.375 119 63.05 55442.40 12383.60 88888.00 2007-04-29 01:15:00.500 119 63.08 55442.40 12383.62 88888.00 2007-04-29 01:15:00.625 119 63.02 55442.40 12383.62 88888.00 2007-04-29 01:15:00.750 119 63.05 55442.40 12383.73 88888.00 2007-04-29 01:15:00.875 119 63.08 55442.40 63923.22 88888.00 2007-04-29 01:15:01.000 119 63.08 55442.43 12383.62 88888.00 2007-04-29 01:15:01.125 119 63.08 55442.40 12383.58 88888.00 2007-04-29 01:15:01.250 119 63.05 55442.40 12383.60 88888.00 2007-04-29 01:15:01.375 119 63.08 55442.43 12383.55 88888.00 2007-04-29 01:15:01.500 119 63.08 55442.40 12383.50 88888.00 2007-04-29 01:15:01.625 119 63.02 55442.43 12383.55 88888.00 2007-04-29 01:15:01.750 119 63.00 55442.43 12383.55 88888.00 2007-04-29 01:15:01.875 119 63.00 55442.45 95052.82 88888.00 2007-04-29 01:15:02.000 119 63.02 55442.45 12383.62 88888.00 2007-04-29 01:15:02.125 119 63.05 55442.45 12383.60 88888.00 2007-04-29 01:15:02.250 119 63.00 55442.45 12383.58 88888.00 2007-04-29 01:15:02.375 119 62.98 55442.40 12383.62 88888.00 2007-04-29 01:15:02.500 119 63.00 55442.45 12383.65 88888.00 2007-04-29 01:15:02.625 119 63.00 55442.47 12383.73 88888.00 2007-04-29 01:15:02.750 119 62.98 55442.45 12383.70 88888.00 2007-04-29 01:15:02.875 119 63.08 55442.45 78668.82 88888.00 2007-04-29 01:15:03.000 119 63.08 55442.45 12383.67 88888.00 2007-04-29 01:15:03.125 119 63.00 55442.45 12383.67 88888.00 2007-04-29 01:15:03.250 119 63.00 55442.50 12383.67 88888.00 2007-04-29 01:15:03.375 119 63.08 55442.53 12383.70 88888.00 2007-04-29 01:15:03.500 119 63.05 55442.50 12383.67 88888.00 2007-04-29 01:15:03.625 119 63.02 55442.50 12383.60 88888.00 2007-04-29 01:15:03.750 119 62.98 55442.47 12383.52 88888.00 2007-04-29 01:15:03.875 119 62.98 55442.47 88499.23 88888.00 2007-04-29 01:15:04.000 119 63.00 55442.45 12383.60 88888.00 2007-04-29 01:15:04.125 119 62.98 55442.47 12383.58 88888.00 2007-04-29 01:15:04.250 119 62.98 55442.45 12383.62 88888.00 2007-04-29 01:15:04.375 119 63.02 55442.45 12383.65 88888.00 2007-04-29 01:15:04.500 119 62.98 55442.43 12383.67 88888.00 2007-04-29 01:15:04.625 119 62.98 55442.43 12383.73 88888.00 2007-04-29 01:15:04.750 119 63.08 55442.47 12383.65 88888.00 2007-04-29 01:15:04.875 119 63.10 55442.47 81945.62 88888.00 2007-04-29 01:15:05.000 119 63.08 55442.47 12383.65 88888.00 2007-04-29 01:15:05.125 119 63.05 55442.47 12383.58 88888.00 2007-04-29 01:15:05.250 119 63.00 55442.50 12383.67 88888.00 2007-04-29 01:15:05.375 119 63.05 55442.50 12383.65 88888.00 2007-04-29 01:15:05.500 119 63.05 55442.50 12383.60 88888.00 2007-04-29 01:15:05.625 119 63.05 55442.50 12383.52 88888.00 2007-04-29 01:15:05.750 119 63.02 55442.50 12383.55 88888.00 2007-04-29 01:15:05.875 119 62.98 55442.47 85222.43 88888.00 2007-04-29 01:15:06.000 119 63.00 55442.47 12383.67 88888.00 2007-04-29 01:15:06.125 119 63.08 55442.47 12383.60 88888.00 2007-04-29 01:15:06.250 119 63.08 55442.50 12383.55 88888.00 2007-04-29 01:15:06.375 119 63.08 55442.50 12383.58 88888.00 2007-04-29 01:15:06.500 119 63.05 55442.53 12383.60 88888.00 2007-04-29 01:15:06.625 119 63.08 55442.53 12383.58 88888.00 2007-04-29 01:15:06.750 119 63.05 55442.53 12383.55 88888.00 2007-04-29 01:15:06.875 119 63.05 55442.53 63923.22 88888.00 2007-04-29 01:15:07.000 119 63.10 55442.50 12383.70 88888.00 2007-04-29 01:15:07.125 119 63.10 55442.47 12383.70 88888.00 2007-04-29 01:15:07.250 119 63.12 55442.53 12383.67 88888.00 2007-04-29 01:15:07.375 119 63.10 55442.55 12383.60 88888.00 2007-04-29 01:15:07.500 119 63.08 55442.53 12383.60 88888.00 2007-04-29 01:15:07.625 119 63.08 55442.55 12383.62 88888.00 2007-04-29 01:15:07.750 119 63.08 55442.55 12383.65 88888.00 2007-04-29 01:15:07.875 119 63.08 55442.53 54092.82 88888.00 2007-04-29 01:15:08.000 119 63.15 55442.53 12383.52 88888.00 2007-04-29 01:15:08.125 119 63.17 55442.55 12383.45 88888.00 2007-04-29 01:15:08.250 119 63.05 55442.50 12383.48 88888.00 2007-04-29 01:15:08.375 119 63.05 55442.53 12383.50 88888.00 2007-04-29 01:15:08.500 119 63.12 55442.53 12383.60 88888.00 2007-04-29 01:15:08.625 119 63.15 55442.55 12383.62 88888.00 2007-04-29 01:15:08.750 119 63.10 55442.55 12383.58 88888.00 2007-04-29 01:15:08.875 119 63.08 55442.53 75392.02 88888.00 2007-04-29 01:15:09.000 119 63.08 55442.50 12383.60 88888.00 2007-04-29 01:15:09.125 119 63.12 55442.55 12383.67 88888.00 2007-04-29 01:15:09.250 119 63.15 55442.57 12383.62 88888.00 2007-04-29 01:15:09.375 119 63.12 55442.53 12383.52 88888.00 2007-04-29 01:15:09.500 119 63.12 55442.50 12383.52 88888.00 2007-04-29 01:15:09.625 119 63.12 55442.53 12383.52 88888.00 2007-04-29 01:15:09.750 119 63.12 55442.53 12383.52 88888.00 2007-04-29 01:15:09.875 119 63.12 55442.53 52454.43 88888.00 2007-04-29 01:15:10.000 119 63.17 55442.53 12383.55 88888.00 2007-04-29 01:15:10.125 119 63.17 55442.55 12383.48 88888.00 2007-04-29 01:15:10.250 119 63.12 55442.55 12383.48 88888.00 2007-04-29 01:15:10.375 119 63.12 55442.55 12383.55 88888.00 2007-04-29 01:15:10.500 119 63.17 55442.57 12383.52 88888.00 2007-04-29 01:15:10.625 119 63.17 55442.55 12383.52 88888.00 2007-04-29 01:15:10.750 119 63.20 55442.55 12383.50 88888.00 2007-04-29 01:15:10.875 119 63.17 55442.53 32793.62 88888.00 2007-04-29 01:15:11.000 119 63.17 55442.50 12383.45 88888.00 2007-04-29 01:15:11.125 119 63.15 55442.53 12383.40 88888.00 2007-04-29 01:15:11.250 119 63.15 55442.55 12383.48 88888.00 2007-04-29 01:15:11.375 119 63.20 55442.55 12383.42 88888.00 2007-04-29 01:15:11.500 119 63.20 55442.55 12383.50 88888.00 2007-04-29 01:15:11.625 119 63.23 55442.57 12383.48 88888.00 2007-04-29 01:15:11.750 119 63.23 55442.55 12383.48 88888.00 2007-04-29 01:15:11.875 119 63.25 55442.55 11494.42 88888.00 2007-04-29 01:15:12.000 119 63.25 55442.53 12383.45 88888.00 2007-04-29 01:15:12.125 119 63.25 55442.60 12383.42 88888.00 2007-04-29 01:15:12.250 119 63.25 55442.60 12383.38 88888.00 2007-04-29 01:15:12.375 119 63.25 55442.57 12383.42 88888.00 2007-04-29 01:15:12.500 119 63.20 55442.57 12383.50 88888.00 2007-04-29 01:15:12.625 119 63.25 55442.57 12383.52 88888.00 2007-04-29 01:15:12.750 119 63.27 55442.55 12383.50 88888.00 2007-04-29 01:15:12.875 119 63.23 55442.57 80307.23 88888.00 2007-04-29 01:15:13.000 119 63.27 55442.57 12383.52 88888.00 2007-04-29 01:15:13.125 119 63.27 55442.60 12383.48 88888.00 2007-04-29 01:15:13.250 119 63.25 55442.57 12383.48 88888.00 2007-04-29 01:15:13.375 119 63.23 55442.55 12383.50 88888.00 2007-04-29 01:15:13.500 119 63.30 55442.55 12383.45 88888.00 2007-04-29 01:15:13.625 119 63.27 55442.57 12383.42 88888.00 2007-04-29 01:15:13.750 119 63.20 55442.55 12383.45 88888.00 2007-04-29 01:15:13.875 119 63.23 55442.57 91776.02 88888.00 2007-04-29 01:15:14.000 119 63.25 55442.60 12383.52 88888.00 2007-04-29 01:15:14.125 119 63.27 55442.62 12383.45 88888.00 2007-04-29 01:15:14.250 119 63.25 55442.60 12383.38 88888.00 2007-04-29 01:15:14.375 119 63.23 55442.57 12383.40 88888.00 2007-04-29 01:15:14.500 119 63.25 55442.60 12383.42 88888.00 2007-04-29 01:15:14.625 119 63.25 55442.57 12383.42 88888.00 2007-04-29 01:15:14.750 119 63.20 55442.55 12383.50 88888.00 2007-04-29 01:15:14.875 119 63.25 55442.57 83584.02 88888.00 2007-04-29 01:15:15.000 119 63.33 55442.60 12383.48 88888.00 2007-04-29 01:15:15.125 119 63.30 55442.57 12383.38 88888.00 2007-04-29 01:15:15.250 119 63.30 55442.57 12383.48 88888.00 2007-04-29 01:15:15.375 119 63.35 55442.57 12383.52 88888.00 2007-04-29 01:15:15.500 119 63.38 55442.60 12383.52 88888.00 2007-04-29 01:15:15.625 119 63.33 55442.57 12383.45 88888.00 2007-04-29 01:15:15.750 119 63.27 55442.60 12383.45 88888.00 2007-04-29 01:15:15.875 119 63.33 55442.60 80307.23 88888.00 2007-04-29 01:15:16.000 119 63.35 55442.57 12383.42 88888.00 2007-04-29 01:15:16.125 119 63.30 55442.57 12383.40 88888.00 2007-04-29 01:15:16.250 119 63.27 55442.60 12383.42 88888.00 2007-04-29 01:15:16.375 119 63.33 55442.60 12383.40 88888.00 2007-04-29 01:15:16.500 119 63.30 55442.60 12383.45 88888.00 2007-04-29 01:15:16.625 119 63.35 55442.62 12383.45 88888.00 2007-04-29 01:15:16.750 119 63.35 55442.62 12383.40 88888.00 2007-04-29 01:15:16.875 119 63.33 55442.65 91776.02 88888.00 2007-04-29 01:15:17.000 119 63.38 55442.62 12383.52 88888.00 2007-04-29 01:15:17.125 119 63.33 55442.60 12383.52 88888.00 2007-04-29 01:15:17.250 119 63.35 55442.65 12383.52 88888.00 2007-04-29 01:15:17.375 119 63.38 55442.65 12383.50 88888.00 2007-04-29 01:15:17.500 119 63.35 55442.62 12383.42 88888.00 2007-04-29 01:15:17.625 119 63.38 55442.60 12383.45 88888.00 2007-04-29 01:15:17.750 119 63.35 55442.62 12383.45 88888.00 2007-04-29 01:15:17.875 119 63.33 55442.62 103244.82 88888.00 2007-04-29 01:15:18.000 119 63.40 55442.62 12383.45 88888.00 2007-04-29 01:15:18.125 119 63.42 55442.68 12383.45 88888.00 2007-04-29 01:15:18.250 119 63.35 55442.62 12383.42 88888.00 2007-04-29 01:15:18.375 119 63.30 55442.57 12383.42 88888.00 2007-04-29 01:15:18.500 119 63.25 55442.55 12383.48 88888.00 2007-04-29 01:15:18.625 119 63.33 55442.60 12383.45 88888.00 2007-04-29 01:15:18.750 119 63.38 55442.62 12383.45 88888.00 2007-04-29 01:15:18.875 119 63.42 55442.62 80307.23 88888.00 2007-04-29 01:15:19.000 119 63.42 55442.62 12383.35 88888.00 2007-04-29 01:15:19.125 119 63.42 55442.62 12383.35 88888.00 2007-04-29 01:15:19.250 119 63.38 55442.60 12383.40 88888.00 2007-04-29 01:15:19.375 119 63.35 55442.55 12383.42 88888.00 2007-04-29 01:15:19.500 119 63.38 55442.57 12383.35 88888.00 2007-04-29 01:15:19.625 119 63.35 55442.55 12383.33 88888.00 2007-04-29 01:15:19.750 119 63.35 55442.55 12383.38 88888.00 2007-04-29 01:15:19.875 119 63.42 55442.60 81945.62 88888.00 2007-04-29 01:15:20.000 119 63.48 55442.60 12383.38 88888.00 2007-04-29 01:15:20.125 119 63.45 55442.60 12383.42 88888.00 2007-04-29 01:15:20.250 119 63.42 55442.60 12383.45 88888.00 2007-04-29 01:15:20.375 119 63.50 55442.62 12383.42 88888.00 2007-04-29 01:15:20.500 119 63.50 55442.62 12383.30 88888.00 2007-04-29 01:15:20.625 119 63.45 55442.57 12383.30 88888.00 2007-04-29 01:15:20.750 119 63.40 55442.60 12383.30 88888.00 2007-04-29 01:15:20.875 119 63.40 55442.60 101606.43 88888.00 2007-04-29 01:15:21.000 119 63.42 55442.60 12383.33 88888.00 2007-04-29 01:15:21.125 119 63.48 55442.68 12383.33 88888.00 2007-04-29 01:15:21.250 119 63.48 55442.65 12383.33 88888.00 2007-04-29 01:15:21.375 119 63.50 55442.60 12383.35 88888.00 2007-04-29 01:15:21.500 119 63.50 55442.60 12383.35 88888.00 2007-04-29 01:15:21.625 119 63.50 55442.60 12383.38 88888.00 2007-04-29 01:15:21.750 119 63.50 55442.60 12383.45 88888.00 2007-04-29 01:15:21.875 119 63.55 55442.60 85222.43 88888.00 2007-04-29 01:15:22.000 119 63.48 55442.57 12383.38 88888.00 2007-04-29 01:15:22.125 119 63.42 55442.57 12383.35 88888.00 2007-04-29 01:15:22.250 119 63.45 55442.60 12383.33 88888.00 2007-04-29 01:15:22.375 119 63.50 55442.57 12383.33 88888.00 2007-04-29 01:15:22.500 119 63.48 55442.57 12383.30 88888.00 2007-04-29 01:15:22.625 119 63.45 55442.60 12383.30 88888.00 2007-04-29 01:15:22.750 119 63.52 55442.57 12383.33 88888.00 2007-04-29 01:15:22.875 119 63.55 55442.60 91776.02 88888.00 2007-04-29 01:15:23.000 119 63.55 55442.65 12383.35 88888.00 2007-04-29 01:15:23.125 119 63.55 55442.62 12383.20 88888.00 2007-04-29 01:15:23.250 119 63.55 55442.60 12383.23 88888.00 2007-04-29 01:15:23.375 119 63.58 55442.57 12383.30 88888.00 2007-04-29 01:15:23.500 119 63.58 55442.60 12383.38 88888.00 2007-04-29 01:15:23.625 119 63.55 55442.57 12383.33 88888.00 2007-04-29 01:15:23.750 119 63.55 55442.55 12383.27 88888.00 2007-04-29 01:15:23.875 119 63.50 55442.55 78668.82 88888.00 2007-04-29 01:15:24.000 119 63.52 55442.57 12383.30 88888.00 2007-04-29 01:15:24.125 119 63.60 55442.57 12383.33 88888.00 2007-04-29 01:15:24.250 119 63.58 55442.57 12383.38 88888.00 2007-04-29 01:15:24.375 119 63.62 55442.62 12383.40 88888.00 2007-04-29 01:15:24.500 119 63.62 55442.60 12383.30 88888.00 2007-04-29 01:15:24.625 119 63.55 55442.57 12383.23 88888.00 2007-04-29 01:15:24.750 119 63.52 55442.57 12383.30 88888.00 2007-04-29 01:15:24.875 119 63.60 55442.60 86860.82 88888.00 2007-04-29 01:15:25.000 119 63.70 55442.62 12383.35 88888.00 2007-04-29 01:15:25.125 119 63.70 55442.65 12383.27 88888.00 2007-04-29 01:15:25.250 119 63.67 55442.65 12383.27 88888.00 2007-04-29 01:15:25.375 119 63.65 55442.62 12383.23 88888.00 2007-04-29 01:15:25.500 119 63.65 55442.62 12383.20 88888.00 2007-04-29 01:15:25.625 119 63.65 55442.62 12383.27 88888.00 2007-04-29 01:15:25.750 119 63.67 55442.60 12383.23 88888.00 2007-04-29 01:15:25.875 119 63.70 55442.62 99968.02 88888.00 2007-04-29 01:15:26.000 119 63.67 55442.60 12383.27 88888.00 2007-04-29 01:15:26.125 119 63.65 55442.65 12383.25 88888.00 2007-04-29 01:15:26.250 119 63.67 55442.62 12383.27 88888.00 2007-04-29 01:15:26.375 119 63.75 55442.68 12383.27 88888.00 2007-04-29 01:15:26.500 119 63.70 55442.65 12383.27 88888.00 2007-04-29 01:15:26.625 119 63.73 55442.62 12383.27 88888.00 2007-04-29 01:15:26.750 119 63.73 55442.60 12383.25 88888.00 2007-04-29 01:15:26.875 119 63.65 55442.60 86860.82 88888.00 2007-04-29 01:15:27.000 119 63.70 55442.65 12383.33 88888.00 2007-04-29 01:15:27.125 119 63.75 55442.65 12383.30 88888.00 2007-04-29 01:15:27.250 119 63.75 55442.65 12383.27 88888.00 2007-04-29 01:15:27.375 119 63.80 55442.65 12383.23 88888.00 2007-04-29 01:15:27.500 119 63.80 55442.68 12383.20 88888.00 2007-04-29 01:15:27.625 119 63.80 55442.68 12383.25 88888.00 2007-04-29 01:15:27.750 119 63.77 55442.65 12383.25 88888.00 2007-04-29 01:15:27.875 119 63.80 55442.68 127820.82 88888.00 2007-04-29 01:15:28.000 119 63.77 55442.65 12383.33 88888.00 2007-04-29 01:15:28.125 119 63.83 55442.68 12383.25 88888.00 2007-04-29 01:15:28.250 119 63.80 55442.68 12383.23 88888.00 2007-04-29 01:15:28.375 119 63.75 55442.65 12383.23 88888.00 2007-04-29 01:15:28.500 119 63.77 55442.62 12383.23 88888.00 2007-04-29 01:15:28.625 119 63.80 55442.60 12383.25 88888.00 2007-04-29 01:15:28.750 119 63.83 55442.65 12383.27 88888.00 2007-04-29 01:15:28.875 119 63.80 55442.65 116352.02 88888.00 2007-04-29 01:15:29.000 119 63.77 55442.60 12383.25 88888.00 2007-04-29 01:15:29.125 119 63.83 55442.62 12383.17 88888.00 2007-04-29 01:15:29.250 119 63.77 55442.65 12383.20 88888.00 2007-04-29 01:15:29.375 119 63.77 55442.65 12383.20 88888.00 2007-04-29 01:15:29.500 119 63.85 55442.65 12383.30 88888.00 2007-04-29 01:15:29.625 119 63.90 55442.70 12383.30 88888.00 2007-04-29 01:15:29.750 119 63.88 55442.70 12383.30 88888.00 2007-04-29 01:15:29.875 119 63.88 55442.70 190080.02 88888.00 2007-04-29 01:15:30.000 119 63.85 55442.62 12383.27 88888.00 2007-04-29 01:15:30.125 119 63.83 55442.62 12383.25 88888.00 2007-04-29 01:15:30.250 119 63.83 55442.62 12383.30 88888.00 2007-04-29 01:15:30.375 119 63.88 55442.60 12383.25 88888.00 2007-04-29 01:15:30.500 119 63.88 55442.62 12383.25 88888.00 2007-04-29 01:15:30.625 119 63.83 55442.65 12383.15 88888.00 2007-04-29 01:15:30.750 119 63.77 55442.65 12383.17 88888.00 2007-04-29 01:15:30.875 119 63.85 55442.65 113075.23 88888.00 2007-04-29 01:15:31.000 119 63.83 55442.62 12383.12 88888.00 2007-04-29 01:15:31.125 119 63.75 55442.62 12383.15 88888.00 2007-04-29 01:15:31.250 119 63.73 55442.68 12383.20 88888.00 2007-04-29 01:15:31.375 119 63.80 55442.68 12383.15 88888.00 2007-04-29 01:15:31.500 119 63.83 55442.65 12383.15 88888.00 2007-04-29 01:15:31.625 119 63.83 55442.68 12383.23 88888.00 2007-04-29 01:15:31.750 119 63.85 55442.68 12383.20 88888.00 2007-04-29 01:15:31.875 119 63.77 55442.68 131097.62 88888.00 2007-04-29 01:15:32.000 119 63.77 55442.62 12383.12 88888.00 2007-04-29 01:15:32.125 119 63.73 55442.60 12383.15 88888.00 2007-04-29 01:15:32.250 119 63.75 55442.65 12383.23 88888.00 2007-04-29 01:15:32.375 119 63.83 55442.62 12383.30 88888.00 2007-04-29 01:15:32.500 119 63.83 55442.62 12383.30 88888.00 2007-04-29 01:15:32.625 119 63.85 55442.60 12383.25 88888.00 2007-04-29 01:15:32.750 119 63.83 55442.60 12383.23 88888.00 2007-04-29 01:15:32.875 119 63.83 55442.62 206464.02 88888.00 2007-04-29 01:15:33.000 119 63.80 55442.62 12383.33 88888.00 2007-04-29 01:15:33.125 119 63.85 55442.62 12383.25 88888.00 2007-04-29 01:15:33.250 119 63.88 55442.62 12383.15 88888.00 2007-04-29 01:15:33.375 119 63.85 55442.62 12383.15 88888.00 2007-04-29 01:15:33.500 119 63.77 55442.60 12383.25 88888.00 2007-04-29 01:15:33.625 119 63.80 55442.65 12383.27 88888.00 2007-04-29 01:15:33.750 119 63.80 55442.62 12383.23 88888.00 2007-04-29 01:15:33.875 119 63.77 55442.62 126182.43 88888.00 2007-04-29 01:15:34.000 119 63.80 55442.62 12383.27 88888.00 2007-04-29 01:15:34.125 119 63.85 55442.62 12383.30 88888.00 2007-04-29 01:15:34.250 119 63.80 55442.65 12383.27 88888.00 2007-04-29 01:15:34.375 119 63.77 55442.60 12383.20 88888.00 2007-04-29 01:15:34.500 119 63.73 55442.60 12383.17 88888.00 2007-04-29 01:15:34.625 119 63.70 55442.60 12383.15 88888.00 2007-04-29 01:15:34.750 119 63.73 55442.60 12383.20 88888.00 2007-04-29 01:15:34.875 119 63.77 55442.62 113075.23 88888.00 2007-04-29 01:15:35.000 119 63.80 55442.60 12383.20 88888.00 2007-04-29 01:15:35.125 119 63.75 55442.60 12383.17 88888.00 2007-04-29 01:15:35.250 119 63.73 55442.65 12383.20 88888.00 2007-04-29 01:15:35.375 119 63.70 55442.62 12383.15 88888.00 2007-04-29 01:15:35.500 119 63.75 55442.62 12383.15 88888.00 2007-04-29 01:15:35.625 119 63.77 55442.62 12383.12 88888.00 2007-04-29 01:15:35.750 119 63.75 55442.62 12383.12 88888.00 2007-04-29 01:15:35.875 119 63.73 55442.62 186803.23 88888.00 2007-04-29 01:15:36.000 119 63.75 55442.62 12383.23 88888.00 2007-04-29 01:15:36.125 119 63.75 55442.62 12383.17 88888.00 2007-04-29 01:15:36.250 119 63.70 55442.65 12383.20 88888.00 2007-04-29 01:15:36.375 119 63.73 55442.65 12383.23 88888.00 2007-04-29 01:15:36.500 119 63.73 55442.68 12383.27 88888.00 2007-04-29 01:15:36.625 119 63.75 55442.70 12383.27 88888.00 2007-04-29 01:15:36.750 119 63.70 55442.68 12383.23 88888.00 2007-04-29 01:15:36.875 119 63.67 55442.65 185164.83 88888.00 2007-04-29 01:15:37.000 119 63.70 55442.62 12383.27 88888.00 2007-04-29 01:15:37.125 119 63.75 55442.65 12383.27 88888.00 2007-04-29 01:15:37.250 119 63.73 55442.68 12383.25 88888.00 2007-04-29 01:15:37.375 119 63.75 55442.62 12383.20 88888.00 2007-04-29 01:15:37.500 119 63.73 55442.62 12383.12 88888.00 2007-04-29 01:15:37.625 119 63.65 55442.62 12383.20 88888.00 2007-04-29 01:15:37.750 119 63.65 55442.68 12383.27 88888.00 2007-04-29 01:15:37.875 119 63.70 55442.68 204825.62 88888.00 2007-04-29 01:15:38.000 119 63.65 55442.65 12383.20 88888.00 2007-04-29 01:15:38.125 119 63.67 55442.65 12383.23 88888.00 2007-04-29 01:15:38.250 119 63.73 55442.68 12383.23 88888.00 2007-04-29 01:15:38.375 119 63.75 55442.70 12383.25 88888.00 2007-04-29 01:15:38.500 119 63.77 55442.72 12383.25 88888.00 2007-04-29 01:15:38.625 119 63.75 55442.68 12383.17 88888.00 2007-04-29 01:15:38.750 119 63.73 55442.65 12383.12 88888.00 2007-04-29 01:15:38.875 119 63.70 55442.65 106521.62 88888.00 2007-04-29 01:15:39.000 119 63.73 55442.70 12383.25 88888.00 2007-04-29 01:15:39.125 119 63.73 55442.72 12383.25 88888.00 2007-04-29 01:15:39.250 119 63.65 55442.70 12383.17 88888.00 2007-04-29 01:15:39.375 119 63.70 55442.62 12383.15 88888.00 2007-04-29 01:15:39.500 119 63.70 55442.55 12383.17 88888.00 2007-04-29 01:15:39.625 119 63.75 55442.62 12383.23 88888.00 2007-04-29 01:15:39.750 119 63.73 55442.68 12383.25 88888.00 2007-04-29 01:15:39.875 119 63.73 55442.72 183526.42 88888.00 2007-04-29 01:15:40.000 119 63.75 55442.65 12383.20 88888.00 2007-04-29 01:15:40.125 119 63.75 55442.65 12383.15 88888.00 2007-04-29 01:15:40.250 119 63.73 55442.68 12383.17 88888.00 2007-04-29 01:15:40.375 119 63.73 55442.65 12383.12 88888.00 2007-04-29 01:15:40.500 119 63.70 55442.62 12383.20 88888.00 2007-04-29 01:15:40.625 119 63.67 55442.57 12383.23 88888.00 2007-04-29 01:15:40.750 119 63.67 55442.68 12383.20 88888.00 2007-04-29 01:15:40.875 119 63.67 55442.70 194995.23 88888.00 2007-04-29 01:15:41.000 119 63.70 55442.72 12383.20 88888.00 2007-04-29 01:15:41.125 119 63.70 55442.68 12383.15 88888.00 2007-04-29 01:15:41.250 119 63.70 55442.70 12383.17 88888.00 2007-04-29 01:15:41.375 119 63.70 55442.68 12383.15 88888.00 2007-04-29 01:15:41.500 119 63.67 55442.70 12383.20 88888.00 2007-04-29 01:15:41.625 119 63.65 55442.70 12383.20 88888.00 2007-04-29 01:15:41.750 119 63.67 55442.68 12383.17 88888.00 2007-04-29 01:15:41.875 119 63.70 55442.65 155673.62 88888.00 2007-04-29 01:15:42.000 119 63.60 55442.68 12383.20 88888.00 2007-04-29 01:15:42.125 119 63.65 55442.68 12383.15 88888.00 2007-04-29 01:15:42.250 119 63.67 55442.65 12383.10 88888.00 2007-04-29 01:15:42.375 119 63.65 55442.65 12383.15 88888.00 2007-04-29 01:15:42.500 119 63.65 55442.68 12383.25 88888.00 2007-04-29 01:15:42.625 119 63.70 55442.70 12383.23 88888.00 2007-04-29 01:15:42.750 119 63.70 55442.70 12383.12 88888.00 2007-04-29 01:15:42.875 119 63.65 55442.68 124544.02 88888.00 2007-04-29 01:15:43.000 119 63.62 55442.65 12383.12 88888.00 2007-04-29 01:15:43.125 119 63.65 55442.65 12383.10 88888.00 2007-04-29 01:15:43.250 119 63.60 55442.68 12383.17 88888.00 2007-04-29 01:15:43.375 119 63.62 55442.65 12383.15 88888.00 2007-04-29 01:15:43.500 119 63.58 55442.65 12383.15 88888.00 2007-04-29 01:15:43.625 119 63.60 55442.68 12383.17 88888.00 2007-04-29 01:15:43.750 119 63.67 55442.65 12383.17 88888.00 2007-04-29 01:15:43.875 119 63.65 55442.62 106521.62 88888.00 2007-04-29 01:15:44.000 119 63.62 55442.62 12383.27 88888.00 2007-04-29 01:15:44.125 119 63.62 55442.68 12383.17 88888.00 2007-04-29 01:15:44.250 119 63.62 55442.68 12383.15 88888.00 2007-04-29 01:15:44.375 119 63.60 55442.68 12383.10 88888.00 2007-04-29 01:15:44.500 119 63.60 55442.65 12383.12 88888.00 2007-04-29 01:15:44.625 119 63.60 55442.60 12383.15 88888.00 2007-04-29 01:15:44.750 119 63.58 55442.62 12383.12 88888.00 2007-04-29 01:15:44.875 119 63.62 55442.62 116352.02 88888.00 2007-04-29 01:15:45.000 119 63.67 55442.65 12383.25 88888.00 2007-04-29 01:15:45.125 119 63.67 55442.65 12383.17 88888.00 2007-04-29 01:15:45.250 119 63.58 55442.72 12383.05 88888.00 2007-04-29 01:15:45.375 119 63.55 55442.70 12382.98 88888.00 2007-04-29 01:15:45.500 119 63.58 55442.65 12382.98 88888.00 2007-04-29 01:15:45.625 119 63.60 55442.62 12383.02 88888.00 2007-04-29 01:15:45.750 119 63.62 55442.62 12383.02 88888.00 2007-04-29 01:15:45.875 119 63.65 55442.60 208102.42 88888.00 2007-04-29 01:15:46.000 119 63.62 55442.60 12382.92 88888.00 2007-04-29 01:15:46.125 119 63.60 55442.62 12382.98 88888.00 2007-04-29 01:15:46.250 119 63.55 55442.62 12383.00 88888.00 2007-04-29 01:15:46.375 119 63.55 55442.62 12383.00 88888.00 2007-04-29 01:15:46.500 119 63.60 55442.65 12383.00 88888.00 2007-04-29 01:15:46.625 119 63.58 55442.62 12383.05 88888.00 2007-04-29 01:15:46.750 119 63.60 55442.62 12383.02 88888.00 2007-04-29 01:15:46.875 119 63.58 55442.68 131097.62 88888.00 2007-04-29 01:15:47.000 119 63.58 55442.65 12383.02 88888.00 2007-04-29 01:15:47.125 119 63.55 55442.65 12382.98 88888.00 2007-04-29 01:15:47.250 119 63.50 55442.68 12382.95 88888.00 2007-04-29 01:15:47.375 119 63.52 55442.65 12382.95 88888.00 2007-04-29 01:15:47.500 119 63.55 55442.60 12382.92 88888.00 2007-04-29 01:15:47.625 119 63.52 55442.62 12382.90 88888.00 2007-04-29 01:15:47.750 119 63.48 55442.62 12382.90 88888.00 2007-04-29 01:15:47.875 119 63.45 55442.65 155673.62 88888.00 2007-04-29 01:15:48.000 119 63.45 55442.62 12382.92 88888.00 2007-04-29 01:15:48.125 119 63.48 55442.68 12382.88 88888.00 2007-04-29 01:15:48.250 119 63.52 55442.68 12382.90 88888.00 2007-04-29 01:15:48.375 119 63.50 55442.68 12382.92 88888.00 2007-04-29 01:15:48.500 119 63.50 55442.65 12382.98 88888.00 2007-04-29 01:15:48.625 119 63.52 55442.68 12382.92 88888.00 2007-04-29 01:15:48.750 119 63.50 55442.65 12382.95 88888.00 2007-04-29 01:15:48.875 119 63.50 55442.68 144204.83 88888.00 2007-04-29 01:15:49.000 119 63.50 55442.65 12382.95 88888.00 2007-04-29 01:15:49.125 119 63.50 55442.68 12382.95 88888.00 2007-04-29 01:15:49.250 119 63.42 55442.68 12382.95 88888.00 2007-04-29 01:15:49.375 119 63.48 55442.68 12382.98 88888.00 2007-04-29 01:15:49.500 119 63.50 55442.68 12382.98 88888.00 2007-04-29 01:15:49.625 119 63.50 55442.65 12382.88 88888.00 2007-04-29 01:15:49.750 119 63.50 55442.47 12382.88 88888.00 2007-04-29 01:15:49.875 119 63.48 55442.53 129459.23 88888.00 2007-04-29 01:15:50.000 119 63.50 55442.50 12382.98 88888.00 2007-04-29 01:15:50.125 119 63.48 55442.50 12382.90 88888.00 2007-04-29 01:15:50.250 119 63.40 55442.53 12382.90 88888.00 2007-04-29 01:15:50.375 119 63.42 55442.50 12382.83 88888.00 2007-04-29 01:15:50.500 119 63.42 55442.47 12382.80 88888.00 2007-04-29 01:15:50.625 119 63.42 55442.53 12382.85 88888.00 2007-04-29 01:15:50.750 119 63.40 55442.70 12382.88 88888.00 2007-04-29 01:15:50.875 119 63.40 55442.70 134374.42 88888.00 2007-04-29 01:15:51.000 119 63.45 55442.72 12382.83 88888.00 2007-04-29 01:15:51.125 119 63.40 55442.68 12382.77 88888.00 2007-04-29 01:15:51.250 119 63.35 55442.70 12382.77 88888.00 2007-04-29 01:15:51.375 119 63.40 55442.72 12382.80 88888.00 2007-04-29 01:15:51.500 119 63.40 55442.70 12382.80 88888.00 2007-04-29 01:15:51.625 119 63.38 55442.70 12382.77 88888.00 2007-04-29 01:15:51.750 119 63.40 55442.70 12382.80 88888.00 2007-04-29 01:15:51.875 119 63.42 55442.72 111436.82 88888.00 2007-04-29 01:15:52.000 119 63.38 55442.72 12382.83 88888.00 2007-04-29 01:15:52.125 119 63.40 55442.75 12382.75 88888.00 2007-04-29 01:15:52.250 119 63.42 55442.72 12382.75 88888.00 2007-04-29 01:15:52.375 119 63.42 55442.75 12382.70 88888.00 2007-04-29 01:15:52.500 119 63.38 55442.75 12382.77 88888.00 2007-04-29 01:15:52.625 119 63.42 55442.72 12382.83 88888.00 2007-04-29 01:15:52.750 119 63.42 55442.78 12382.80 88888.00 2007-04-29 01:15:52.875 119 63.42 55442.78 154035.23 88888.00 2007-04-29 01:15:53.000 119 63.40 55442.78 12382.75 88888.00 2007-04-29 01:15:53.125 119 63.35 55442.75 12382.65 88888.00 2007-04-29 01:15:53.250 119 63.35 55442.75 12382.62 88888.00 2007-04-29 01:15:53.375 119 63.35 55442.75 12382.62 88888.00 2007-04-29 01:15:53.500 119 63.35 55442.75 12382.73 88888.00 2007-04-29 01:15:53.625 119 63.38 55442.80 12382.70 88888.00 2007-04-29 01:15:53.750 119 63.40 55442.80 12382.70 88888.00 2007-04-29 01:15:53.875 119 63.45 55442.80 116352.02 88888.00 2007-04-29 01:15:54.000 119 63.42 55442.80 12382.73 88888.00 2007-04-29 01:15:54.125 119 63.42 55442.88 12382.65 88888.00 2007-04-29 01:15:54.250 119 63.38 55442.80 12382.65 88888.00 2007-04-29 01:15:54.375 119 63.33 55442.75 12382.65 88888.00 2007-04-29 01:15:54.500 119 63.33 55442.72 12382.65 88888.00 2007-04-29 01:15:54.625 119 63.33 55442.72 12382.65 88888.00 2007-04-29 01:15:54.750 119 63.33 55442.72 12382.67 88888.00 2007-04-29 01:15:54.875 119 63.27 55442.70 111436.82 88888.00 2007-04-29 01:15:55.000 119 63.25 55442.70 12382.73 88888.00 2007-04-29 01:15:55.125 119 63.33 55442.75 12382.70 88888.00 2007-04-29 01:15:55.250 119 63.27 55442.75 12382.73 88888.00 2007-04-29 01:15:55.375 119 63.27 55442.75 12382.70 88888.00 2007-04-29 01:15:55.500 119 63.23 55442.78 12382.67 88888.00 2007-04-29 01:15:55.625 119 63.20 55442.78 12382.70 88888.00 2007-04-29 01:15:55.750 119 63.25 55442.78 12382.67 88888.00 2007-04-29 01:15:55.875 119 63.33 55442.80 122905.62 88888.00 2007-04-29 01:15:56.000 119 63.27 55442.75 12382.55 88888.00 2007-04-29 01:15:56.125 119 63.27 55442.78 12382.58 88888.00 2007-04-29 01:15:56.250 119 63.25 55442.78 12382.65 88888.00 2007-04-29 01:15:56.375 119 63.25 55442.80 12382.62 88888.00 2007-04-29 01:15:56.500 119 63.25 55442.78 12382.67 88888.00 2007-04-29 01:15:56.625 119 63.30 55442.82 12382.67 88888.00 2007-04-29 01:15:56.750 119 63.35 55442.80 12382.60 88888.00 2007-04-29 01:15:56.875 119 63.35 55442.78 109798.43 88888.00 2007-04-29 01:15:57.000 119 63.30 55442.78 12382.55 88888.00 2007-04-29 01:15:57.125 119 63.27 55442.78 12382.55 88888.00 2007-04-29 01:15:57.250 119 63.23 55442.75 12382.60 88888.00 2007-04-29 01:15:57.375 119 63.25 55442.75 12382.60 88888.00 2007-04-29 01:15:57.500 119 63.30 55442.75 12382.55 88888.00 2007-04-29 01:15:57.625 119 63.27 55442.75 12382.52 88888.00 2007-04-29 01:15:57.750 119 63.27 55442.80 12382.52 88888.00 2007-04-29 01:15:57.875 119 63.27 55442.80 139289.62 88888.00 2007-04-29 01:15:58.000 119 63.27 55442.78 12382.52 88888.00 2007-04-29 01:15:58.125 119 63.27 55442.80 12382.45 88888.00 2007-04-29 01:15:58.250 119 63.25 55442.82 12382.40 88888.00 2007-04-29 01:15:58.375 119 63.25 55442.80 12382.42 88888.00 2007-04-29 01:15:58.500 119 63.27 55442.82 12382.50 88888.00 2007-04-29 01:15:58.625 119 63.30 55442.80 12382.55 88888.00 2007-04-29 01:15:58.750 119 63.30 55442.82 12382.48 88888.00 2007-04-29 01:15:58.875 119 63.23 55442.78 117990.43 88888.00 2007-04-29 01:15:59.000 119 63.23 55442.80 12382.40 88888.00 2007-04-29 01:15:59.125 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:15:59.250 119 63.25 55442.78 12382.52 88888.00 2007-04-29 01:15:59.375 119 63.30 55442.82 12382.55 88888.00 2007-04-29 01:15:59.500 119 63.23 55442.80 12382.48 88888.00 2007-04-29 01:15:59.625 119 63.25 55442.82 12382.42 88888.00 2007-04-29 01:15:59.750 119 63.30 55442.82 12382.45 88888.00 2007-04-29 01:15:59.875 119 63.27 55442.82 190080.02 88888.00 2007-04-29 01:16:00.000 119 63.27 55442.82 12382.42 88888.00 2007-04-29 01:16:00.125 119 63.25 55442.82 12382.35 88888.00 2007-04-29 01:16:00.250 119 63.23 55442.80 12382.38 88888.00 2007-04-29 01:16:00.375 119 63.23 55442.78 12382.40 88888.00 2007-04-29 01:16:00.500 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:16:00.625 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:16:00.750 119 63.27 55442.80 12382.42 88888.00 2007-04-29 01:16:00.875 119 63.33 55442.82 206464.02 88888.00 2007-04-29 01:16:01.000 119 63.30 55442.82 12382.42 88888.00 2007-04-29 01:16:01.125 119 63.27 55442.78 12382.38 88888.00 2007-04-29 01:16:01.250 119 63.30 55442.82 12382.38 88888.00 2007-04-29 01:16:01.375 119 63.23 55442.80 12382.30 88888.00 2007-04-29 01:16:01.500 119 63.20 55442.80 12382.27 88888.00 2007-04-29 01:16:01.625 119 63.30 55442.80 12382.35 88888.00 2007-04-29 01:16:01.750 119 63.30 55442.80 12382.35 88888.00 2007-04-29 01:16:01.875 119 63.27 55442.80 196633.62 88888.00 2007-04-29 01:16:02.000 119 63.25 55442.78 12382.30 88888.00 2007-04-29 01:16:02.125 119 63.30 55442.82 12382.38 88888.00 2007-04-29 01:16:02.250 119 63.27 55442.82 12382.40 88888.00 2007-04-29 01:16:02.375 119 63.30 55442.85 12382.38 88888.00 2007-04-29 01:16:02.500 119 63.35 55442.85 12382.35 88888.00 2007-04-29 01:16:02.625 119 63.27 55442.85 12382.40 88888.00 2007-04-29 01:16:02.750 119 63.27 55442.80 12382.40 88888.00 2007-04-29 01:16:02.875 119 63.27 55442.82 24601.62 88888.00 2007-04-29 01:16:03.000 119 63.30 55442.82 12382.40 88888.00 2007-04-29 01:16:03.125 119 63.27 55442.80 12382.33 88888.00 2007-04-29 01:16:03.250 119 63.25 55442.80 12382.42 88888.00 2007-04-29 01:16:03.375 119 63.33 55442.82 12382.45 88888.00 2007-04-29 01:16:03.500 119 63.30 55442.80 12382.38 88888.00 2007-04-29 01:16:03.625 119 63.30 55442.85 12382.35 88888.00 2007-04-29 01:16:03.750 119 63.30 55442.88 12382.45 88888.00 2007-04-29 01:16:03.875 119 63.33 55442.90 34432.03 88888.00 2007-04-29 01:16:04.000 119 63.30 55442.88 12382.52 88888.00 2007-04-29 01:16:04.125 119 63.25 55442.85 12382.42 88888.00 2007-04-29 01:16:04.250 119 63.25 55442.85 12382.42 88888.00 2007-04-29 01:16:04.375 119 63.23 55442.85 12382.42 88888.00 2007-04-29 01:16:04.500 119 63.27 55442.85 12382.45 88888.00 2007-04-29 01:16:04.625 119 63.33 55442.85 12382.50 88888.00 2007-04-29 01:16:04.750 119 63.25 55442.80 12382.50 88888.00 2007-04-29 01:16:04.875 119 63.25 55442.78 186803.23 88888.00 2007-04-29 01:16:05.000 119 63.25 55442.78 12382.40 88888.00 2007-04-29 01:16:05.125 119 63.30 55442.80 12382.42 88888.00 2007-04-29 01:16:05.250 119 63.27 55442.78 12382.48 88888.00 2007-04-29 01:16:05.375 119 63.30 55442.80 12382.45 88888.00 2007-04-29 01:16:05.500 119 63.27 55442.80 12382.48 88888.00 2007-04-29 01:16:05.625 119 63.23 55442.82 12382.42 88888.00 2007-04-29 01:16:05.750 119 63.23 55442.85 12382.38 88888.00 2007-04-29 01:16:05.875 119 63.27 55442.85 47539.22 88888.00 2007-04-29 01:16:06.000 119 63.20 55442.82 12382.30 88888.00 2007-04-29 01:16:06.125 119 63.25 55442.80 12382.27 88888.00 2007-04-29 01:16:06.250 119 63.30 55442.80 12382.27 88888.00 2007-04-29 01:16:06.375 119 63.30 55442.80 12382.30 88888.00 2007-04-29 01:16:06.500 119 63.30 55442.78 12382.38 88888.00 2007-04-29 01:16:06.625 119 63.27 55442.78 12382.40 88888.00 2007-04-29 01:16:06.750 119 63.30 55442.80 12382.38 88888.00 2007-04-29 01:16:06.875 119 63.30 55442.80 45900.82 88888.00 2007-04-29 01:16:07.000 119 63.33 55442.80 12382.45 88888.00 2007-04-29 01:16:07.125 119 63.35 55442.82 12382.45 88888.00 2007-04-29 01:16:07.250 119 63.33 55442.82 12382.45 88888.00 2007-04-29 01:16:07.375 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:16:07.500 119 63.20 55442.78 12382.38 88888.00 2007-04-29 01:16:07.625 119 63.23 55442.78 12382.35 88888.00 2007-04-29 01:16:07.750 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:16:07.875 119 63.25 55442.78 199910.42 88888.00 2007-04-29 01:16:08.000 119 63.23 55442.80 12382.50 88888.00 2007-04-29 01:16:08.125 119 63.25 55442.88 12382.48 88888.00 2007-04-29 01:16:08.250 119 63.27 55442.85 12382.45 88888.00 2007-04-29 01:16:08.375 119 63.30 55442.80 12382.45 88888.00 2007-04-29 01:16:08.500 119 63.25 55442.80 12382.40 88888.00 2007-04-29 01:16:08.625 119 63.20 55442.80 12382.45 88888.00 2007-04-29 01:16:08.750 119 63.25 55442.80 12382.48 88888.00 2007-04-29 01:16:08.875 119 63.25 55442.82 203187.23 88888.00 2007-04-29 01:16:09.000 119 63.25 55442.80 12382.45 88888.00 2007-04-29 01:16:09.125 119 63.30 55442.82 12382.48 88888.00 2007-04-29 01:16:09.250 119 63.25 55442.80 12382.45 88888.00 2007-04-29 01:16:09.375 119 63.20 55442.80 12382.38 88888.00 2007-04-29 01:16:09.500 119 63.20 55442.85 12382.38 88888.00 2007-04-29 01:16:09.625 119 63.25 55442.88 12382.40 88888.00 2007-04-29 01:16:09.750 119 63.25 55442.88 12382.48 88888.00 2007-04-29 01:16:09.875 119 63.27 55442.88 172057.62 88888.00 2007-04-29 01:16:10.000 119 63.23 55442.80 12382.40 88888.00 2007-04-29 01:16:10.125 119 63.23 55442.80 12382.35 88888.00 2007-04-29 01:16:10.250 119 63.20 55442.85 12382.40 88888.00 2007-04-29 01:16:10.375 119 63.20 55442.88 12382.48 88888.00 2007-04-29 01:16:10.500 119 63.27 55442.90 12382.50 88888.00 2007-04-29 01:16:10.625 119 63.20 55442.85 12382.50 88888.00 2007-04-29 01:16:10.750 119 63.17 55442.85 12382.48 88888.00 2007-04-29 01:16:10.875 119 63.25 55442.88 88499.23 88888.00 2007-04-29 01:16:11.000 119 63.27 55442.88 12382.48 88888.00 2007-04-29 01:16:11.125 119 63.25 55442.85 12382.38 88888.00 2007-04-29 01:16:11.250 119 63.20 55442.85 12382.38 88888.00 2007-04-29 01:16:11.375 119 63.23 55442.85 12382.42 88888.00 2007-04-29 01:16:11.500 119 63.23 55442.85 12382.45 88888.00 2007-04-29 01:16:11.625 119 63.20 55442.85 12382.40 88888.00 2007-04-29 01:16:11.750 119 63.17 55442.85 12382.38 88888.00 2007-04-29 01:16:11.875 119 63.20 55442.82 62284.82 88888.00 2007-04-29 01:16:12.000 119 63.17 55442.80 12382.45 88888.00 2007-04-29 01:16:12.125 119 63.23 55442.82 12382.45 88888.00 2007-04-29 01:16:12.250 119 63.20 55442.85 12382.48 88888.00 2007-04-29 01:16:12.375 119 63.25 55442.88 12382.48 88888.00 2007-04-29 01:16:12.500 119 63.25 55442.88 12382.45 88888.00 2007-04-29 01:16:12.625 119 63.23 55442.88 12382.38 88888.00 2007-04-29 01:16:12.750 119 63.17 55442.90 12382.33 88888.00 2007-04-29 01:16:12.875 119 63.15 55442.90 60646.43 88888.00 2007-04-29 01:16:13.000 119 63.20 55442.88 12382.27 88888.00 2007-04-29 01:16:13.125 119 63.20 55442.88 12382.27 88888.00 2007-04-29 01:16:13.250 119 63.12 55442.82 12382.33 88888.00 2007-04-29 01:16:13.375 119 63.15 55442.85 12382.33 88888.00 2007-04-29 01:16:13.500 119 63.15 55442.82 12382.35 88888.00 2007-04-29 01:16:13.625 119 63.17 55442.85 12382.33 88888.00 2007-04-29 01:16:13.750 119 63.15 55442.85 12382.30 88888.00 2007-04-29 01:16:13.875 119 63.15 55442.85 162227.23 88888.00 2007-04-29 01:16:14.000 119 63.17 55442.88 12382.30 88888.00 2007-04-29 01:16:14.125 119 63.25 55442.90 12382.35 88888.00 2007-04-29 01:16:14.250 119 63.27 55442.88 12382.35 88888.00 2007-04-29 01:16:14.375 119 63.27 55442.85 12382.33 88888.00 2007-04-29 01:16:14.500 119 63.23 55442.88 12382.30 88888.00 2007-04-29 01:16:14.625 119 63.17 55442.85 12382.27 88888.00 2007-04-29 01:16:14.750 119 63.20 55442.85 12382.23 88888.00 2007-04-29 01:16:14.875 119 63.17 55442.85 144204.83 88888.00 2007-04-29 01:16:15.000 119 63.25 55442.82 12382.30 88888.00 2007-04-29 01:16:15.125 119 63.23 55442.85 12382.25 88888.00 2007-04-29 01:16:15.250 119 63.23 55442.88 12382.25 88888.00 2007-04-29 01:16:15.375 119 63.23 55442.88 12382.25 88888.00 2007-04-29 01:16:15.500 119 63.23 55442.85 12382.25 88888.00 2007-04-29 01:16:15.625 119 63.23 55442.82 12382.27 88888.00 2007-04-29 01:16:15.750 119 63.17 55442.85 12382.23 88888.00 2007-04-29 01:16:15.875 119 63.20 55442.88 108160.02 88888.00 2007-04-29 01:16:16.000 119 63.17 55442.88 12382.17 88888.00 2007-04-29 01:16:16.125 119 63.23 55442.88 12382.00 88888.00 2007-04-29 01:16:16.250 119 63.17 55442.85 12382.02 88888.00 2007-04-29 01:16:16.375 119 63.17 55442.90 12382.10 88888.00 2007-04-29 01:16:16.500 119 63.15 55442.88 12382.15 88888.00 2007-04-29 01:16:16.625 119 63.12 55442.85 12382.12 88888.00 2007-04-29 01:16:16.750 119 63.15 55442.85 12382.25 88888.00 2007-04-29 01:16:16.875 119 63.27 55442.90 196633.62 88888.00 2007-04-29 01:16:17.000 119 63.23 55442.90 12382.27 88888.00 2007-04-29 01:16:17.125 119 63.20 55442.88 12382.20 88888.00 2007-04-29 01:16:17.250 119 63.15 55442.88 12382.15 88888.00 2007-04-29 01:16:17.375 119 63.17 55442.85 12382.10 88888.00 2007-04-29 01:16:17.500 119 63.23 55442.88 12382.05 88888.00 2007-04-29 01:16:17.625 119 63.15 55442.88 12382.02 88888.00 2007-04-29 01:16:17.750 119 63.12 55442.88 12382.02 88888.00 2007-04-29 01:16:17.875 119 63.15 55442.85 108160.02 88888.00 2007-04-29 01:16:18.000 119 63.17 55442.85 12382.15 88888.00 2007-04-29 01:16:18.125 119 63.27 55442.90 12382.10 88888.00 2007-04-29 01:16:18.250 119 63.23 55442.90 12382.08 88888.00 2007-04-29 01:16:18.375 119 63.20 55442.90 12382.10 88888.00 2007-04-29 01:16:18.500 119 63.23 55442.93 12382.08 88888.00 2007-04-29 01:16:18.625 119 63.20 55442.88 12382.05 88888.00 2007-04-29 01:16:18.750 119 63.20 55442.85 12382.12 88888.00 2007-04-29 01:16:18.875 119 63.25 55442.85 114713.62 88888.00 2007-04-29 01:16:19.000 119 63.27 55442.82 12382.17 88888.00 2007-04-29 01:16:19.125 119 63.23 55442.85 12382.15 88888.00 2007-04-29 01:16:19.250 119 63.23 55442.90 12382.10 88888.00 2007-04-29 01:16:19.375 119 63.25 55442.93 12382.10 88888.00 2007-04-29 01:16:19.500 119 63.30 55442.90 12382.12 88888.00 2007-04-29 01:16:19.625 119 63.25 55442.85 12382.15 88888.00 2007-04-29 01:16:19.750 119 63.27 55442.88 12382.12 88888.00 2007-04-29 01:16:19.875 119 63.30 55442.90 203187.23 88888.00 2007-04-29 01:16:20.000 119 63.30 55442.88 12382.00 88888.00 2007-04-29 01:16:20.125 119 63.27 55442.85 12381.98 88888.00 2007-04-29 01:16:20.250 119 63.23 55442.82 12382.08 88888.00 2007-04-29 01:16:20.375 119 63.25 55442.85 12382.05 88888.00 2007-04-29 01:16:20.500 119 63.27 55442.88 12382.05 88888.00 2007-04-29 01:16:20.625 119 63.27 55442.85 12382.02 88888.00 2007-04-29 01:16:20.750 119 63.20 55442.82 12382.05 88888.00 2007-04-29 01:16:20.875 119 63.20 55442.82 170419.23 88888.00 2007-04-29 01:16:21.000 119 63.27 55442.88 12382.05 88888.00 2007-04-29 01:16:21.125 119 63.30 55442.85 12382.00 88888.00 2007-04-29 01:16:21.250 119 63.30 55442.85 12382.05 88888.00 2007-04-29 01:16:21.375 119 63.27 55442.85 12381.98 88888.00 2007-04-29 01:16:21.500 119 63.27 55442.82 12381.92 88888.00 2007-04-29 01:16:21.625 119 63.27 55442.80 12381.92 88888.00 2007-04-29 01:16:21.750 119 63.27 55442.80 12381.98 88888.00 2007-04-29 01:16:21.875 119 63.27 55442.82 198272.02 88888.00 2007-04-29 01:16:22.000 119 63.30 55442.82 12382.00 88888.00 2007-04-29 01:16:22.125 119 63.30 55442.85 12381.98 88888.00 2007-04-29 01:16:22.250 119 63.33 55442.85 12381.98 88888.00 2007-04-29 01:16:22.375 119 63.33 55442.82 12382.00 88888.00 2007-04-29 01:16:22.500 119 63.25 55442.82 12382.00 88888.00 2007-04-29 01:16:22.625 119 63.27 55442.82 12382.02 88888.00 2007-04-29 01:16:22.750 119 63.30 55442.90 12382.00 88888.00 2007-04-29 01:16:22.875 119 63.27 55442.88 157312.02 88888.00 2007-04-29 01:16:23.000 119 63.23 55442.85 12382.05 88888.00 2007-04-29 01:16:23.125 119 63.27 55442.90 12382.08 88888.00 2007-04-29 01:16:23.250 119 63.27 55442.90 12382.05 88888.00 2007-04-29 01:16:23.375 119 63.27 55442.88 12381.98 88888.00 2007-04-29 01:16:23.500 119 63.27 55442.85 12381.95 88888.00 2007-04-29 01:16:23.625 119 63.30 55442.85 12381.92 88888.00 2007-04-29 01:16:23.750 119 63.27 55442.88 12381.98 88888.00 2007-04-29 01:16:23.875 119 63.30 55442.85 203187.23 88888.00 2007-04-29 01:16:24.000 119 63.30 55442.82 12382.00 88888.00 2007-04-29 01:16:24.125 119 63.30 55442.82 12381.98 88888.00 2007-04-29 01:16:24.250 119 63.38 55442.88 12382.00 88888.00 2007-04-29 01:16:24.375 119 63.33 55442.82 12382.02 88888.00 2007-04-29 01:16:24.500 119 63.25 55442.82 12382.00 88888.00 2007-04-29 01:16:24.625 119 63.27 55442.82 12381.98 88888.00 2007-04-29 01:16:24.750 119 63.33 55442.85 12381.88 88888.00 2007-04-29 01:16:24.875 119 63.33 55442.82 170419.23 88888.00 2007-04-29 01:16:25.000 119 63.33 55442.85 12381.88 88888.00 2007-04-29 01:16:25.125 119 63.30 55442.82 12381.90 88888.00 2007-04-29 01:16:25.250 119 63.20 55442.82 12381.95 88888.00 2007-04-29 01:16:25.375 119 63.30 55442.85 12382.02 88888.00 2007-04-29 01:16:25.500 119 63.30 55442.85 12382.10 88888.00 2007-04-29 01:16:25.625 119 63.33 55442.78 12382.02 88888.00 2007-04-29 01:16:25.750 119 63.33 55442.80 12382.02 88888.00 2007-04-29 01:16:25.875 119 63.30 55442.82 188441.62 88888.00 2007-04-29 01:16:26.000 119 63.35 55442.80 12382.02 88888.00 2007-04-29 01:16:26.125 119 63.35 55442.80 12381.95 88888.00 2007-04-29 01:16:26.250 119 63.27 55442.80 12382.02 88888.00 2007-04-29 01:16:26.375 119 63.33 55442.82 12381.98 88888.00 2007-04-29 01:16:26.500 119 63.27 55442.80 12381.98 88888.00 2007-04-29 01:16:26.625 119 63.25 55442.82 12382.00 88888.00 2007-04-29 01:16:26.750 119 63.27 55442.80 12382.08 88888.00 2007-04-29 01:16:26.875 119 63.33 55442.80 162227.23 88888.00 2007-04-29 01:16:27.000 119 63.35 55442.82 12382.10 88888.00 2007-04-29 01:16:27.125 119 63.33 55442.82 12382.08 88888.00 2007-04-29 01:16:27.250 119 63.30 55442.85 12382.10 88888.00 2007-04-29 01:16:27.375 119 63.38 55442.82 12382.02 88888.00 2007-04-29 01:16:27.500 119 63.33 55442.80 12381.98 88888.00 2007-04-29 01:16:27.625 119 63.30 55442.80 12382.05 88888.00 2007-04-29 01:16:27.750 119 63.33 55442.82 12382.08 88888.00 2007-04-29 01:16:27.875 119 63.35 55442.80 180249.62 88888.00 2007-04-29 01:16:28.000 119 63.38 55442.75 12382.12 88888.00 2007-04-29 01:16:28.125 119 63.38 55442.80 12382.08 88888.00 2007-04-29 01:16:28.250 119 63.30 55442.80 12382.00 88888.00 2007-04-29 01:16:28.375 119 63.27 55442.78 12381.98 88888.00 2007-04-29 01:16:28.500 119 63.33 55442.72 12382.05 88888.00 2007-04-29 01:16:28.625 119 63.38 55442.78 12382.08 88888.00 2007-04-29 01:16:28.750 119 63.38 55442.82 12382.10 88888.00 2007-04-29 01:16:28.875 119 63.33 55442.82 180249.62 88888.00 2007-04-29 01:16:29.000 119 63.38 55442.85 12382.20 88888.00 2007-04-29 01:16:29.125 119 63.40 55442.80 12382.10 88888.00 2007-04-29 01:16:29.250 119 63.35 55442.72 12382.12 88888.00 2007-04-29 01:16:29.375 119 63.33 55442.72 12382.23 88888.00 2007-04-29 01:16:29.500 119 63.40 55442.80 12382.27 88888.00 2007-04-29 01:16:29.625 119 63.40 55442.78 12382.30 88888.00 2007-04-29 01:16:29.750 119 63.40 55442.80 12382.25 88888.00 2007-04-29 01:16:29.875 119 63.40 55442.78 204825.62 88888.00 2007-04-29 01:16:30.000 119 63.38 55442.75 12382.25 88888.00 2007-04-29 01:16:30.125 119 63.38 55442.78 12382.27 88888.00 2007-04-29 01:16:30.250 119 63.33 55442.78 12382.35 88888.00 2007-04-29 01:16:30.375 119 63.35 55442.78 12382.35 88888.00 2007-04-29 01:16:30.500 119 63.30 55442.75 12382.33 88888.00 2007-04-29 01:16:30.625 119 63.40 55442.75 12382.38 88888.00 2007-04-29 01:16:30.750 119 63.52 55442.78 12382.40 88888.00 2007-04-29 01:16:30.875 119 63.52 55442.78 19686.42 88888.00 2007-04-29 01:16:31.000 119 63.40 55442.70 12382.23 88888.00 2007-04-29 01:16:31.125 119 63.35 55442.72 12382.27 88888.00 2007-04-29 01:16:31.250 119 63.35 55442.72 12382.33 88888.00 2007-04-29 01:16:31.375 119 63.35 55442.75 12382.35 88888.00 2007-04-29 01:16:31.500 119 63.38 55442.72 12382.27 88888.00 2007-04-29 01:16:31.625 119 63.33 55442.72 12382.33 88888.00 2007-04-29 01:16:31.750 119 63.35 55442.70 12382.38 88888.00 2007-04-29 01:16:31.875 119 63.33 55442.70 -185113.5888888.00 2007-04-29 01:16:32.000 119 63.38 55442.70 12382.40 88888.00 2007-04-29 01:16:32.125 119 63.45 55442.72 12382.30 88888.00 2007-04-29 01:16:32.250 119 63.42 55442.72 12382.33 88888.00 2007-04-29 01:16:32.375 119 63.45 55442.72 12382.35 88888.00 2007-04-29 01:16:32.500 119 63.40 55442.70 12382.27 88888.00 2007-04-29 01:16:32.625 119 63.35 55442.65 12382.33 88888.00 2007-04-29 01:16:32.750 119 63.38 55442.68 12382.35 88888.00 2007-04-29 01:16:32.875 119 63.40 55442.68 -199859.1788888.00 2007-04-29 01:16:33.000 119 63.40 55442.65 12382.48 88888.00 2007-04-29 01:16:33.125 119 63.40 55442.70 12382.55 88888.00 2007-04-29 01:16:33.250 119 63.45 55442.72 12382.52 88888.00 2007-04-29 01:16:33.375 119 63.50 55442.70 12382.48 88888.00 2007-04-29 01:16:33.500 119 63.50 55442.72 12382.42 88888.00 2007-04-29 01:16:33.625 119 63.45 55442.70 12382.42 88888.00 2007-04-29 01:16:33.750 119 63.38 55442.70 12382.50 88888.00 2007-04-29 01:16:33.875 119 63.38 55442.68 -21273.58 88888.00 2007-04-29 01:16:34.000 119 63.45 55442.68 12382.62 88888.00 2007-04-29 01:16:34.125 119 63.50 55442.70 12382.58 88888.00 2007-04-29 01:16:34.250 119 63.38 55442.70 12382.52 88888.00 2007-04-29 01:16:34.375 119 63.40 55442.70 12382.48 88888.00 2007-04-29 01:16:34.500 119 63.42 55442.68 12382.45 88888.00 2007-04-29 01:16:34.625 119 63.40 55442.65 12382.48 88888.00 2007-04-29 01:16:34.750 119 63.45 55442.68 12382.48 88888.00 2007-04-29 01:16:34.875 119 63.40 55442.70 -204774.3888888.00 2007-04-29 01:16:35.000 119 63.42 55442.68 12382.55 88888.00 2007-04-29 01:16:35.125 119 63.42 55442.65 12382.58 88888.00 2007-04-29 01:16:35.250 119 63.45 55442.62 12382.65 88888.00 2007-04-29 01:16:35.375 119 63.42 55442.65 12382.65 88888.00 2007-04-29 01:16:35.500 119 63.40 55442.68 12382.62 88888.00 2007-04-29 01:16:35.625 119 63.45 55442.65 12382.58 88888.00 2007-04-29 01:16:35.750 119 63.42 55442.62 12382.60 88888.00 2007-04-29 01:16:35.875 119 63.45 55442.62 -206412.7788888.00 2007-04-29 01:16:36.000 119 63.48 55442.65 12382.70 88888.00 2007-04-29 01:16:36.125 119 63.45 55442.62 12382.67 88888.00 2007-04-29 01:16:36.250 119 63.48 55442.65 12382.70 88888.00 2007-04-29 01:16:36.375 119 63.50 55442.68 12382.65 88888.00 2007-04-29 01:16:36.500 119 63.40 55442.65 12382.60 88888.00 2007-04-29 01:16:36.625 119 63.33 55442.62 12382.65 88888.00 2007-04-29 01:16:36.750 119 63.42 55442.65 12382.67 88888.00 2007-04-29 01:16:36.875 119 63.45 55442.62 -167091.1788888.00 2007-04-29 01:16:37.000 119 63.48 55442.62 12382.88 88888.00 2007-04-29 01:16:37.125 119 63.42 55442.68 12382.83 88888.00 2007-04-29 01:16:37.250 119 63.48 55442.65 12382.80 88888.00 2007-04-29 01:16:37.375 119 63.48 55442.62 12382.83 88888.00 2007-04-29 01:16:37.500 119 63.48 55442.62 12382.88 88888.00 2007-04-29 01:16:37.625 119 63.48 55442.62 12383.00 88888.00 2007-04-29 01:16:37.750 119 63.52 55442.62 12383.08 88888.00 2007-04-29 01:16:37.875 119 63.52 55442.65 -209689.5888888.00 2007-04-29 01:16:38.000 119 63.45 55442.57 12382.98 88888.00 2007-04-29 01:16:38.125 119 63.42 55442.55 12382.98 88888.00 2007-04-29 01:16:38.250 119 63.45 55442.60 12383.08 88888.00 2007-04-29 01:16:38.375 119 63.48 55442.60 12383.05 88888.00 2007-04-29 01:16:38.500 119 63.45 55442.60 12383.02 88888.00 2007-04-29 01:16:38.625 119 63.50 55442.60 12383.02 88888.00 2007-04-29 01:16:38.750 119 63.55 55442.57 12383.02 88888.00 2007-04-29 01:16:38.875 119 63.48 55442.62 -209689.5888888.00 2007-04-29 01:16:39.000 119 63.45 55442.60 12383.12 88888.00 2007-04-29 01:16:39.125 119 63.45 55442.60 12383.08 88888.00 2007-04-29 01:16:39.250 119 63.50 55442.60 12383.05 88888.00 2007-04-29 01:16:39.375 119 63.50 55442.62 12383.08 88888.00 2007-04-29 01:16:39.500 119 63.52 55442.62 12383.10 88888.00 2007-04-29 01:16:39.625 119 63.50 55442.65 12383.12 88888.00 2007-04-29 01:16:39.750 119 63.48 55442.57 12383.20 88888.00 2007-04-29 01:16:39.875 119 63.48 55442.57 -106470.3888888.00 2007-04-29 01:16:40.000 119 63.50 55442.57 12383.23 88888.00 2007-04-29 01:16:40.125 119 63.48 55442.60 12383.17 88888.00 2007-04-29 01:16:40.250 119 63.48 55442.57 12383.20 88888.00 2007-04-29 01:16:40.375 119 63.52 55442.55 12383.27 88888.00 2007-04-29 01:16:40.500 119 63.55 55442.55 12383.25 88888.00 2007-04-29 01:16:40.625 119 63.52 55442.55 12383.20 88888.00 2007-04-29 01:16:40.750 119 63.48 55442.53 12383.20 88888.00 2007-04-29 01:16:40.875 119 63.48 55442.55 -135961.5888888.00 2007-04-29 01:16:41.000 119 63.55 55442.57 12383.38 88888.00 2007-04-29 01:16:41.125 119 63.55 55442.55 12383.25 88888.00 2007-04-29 01:16:41.250 119 63.48 55442.53 12383.23 88888.00 2007-04-29 01:16:41.375 119 63.48 55442.50 12383.25 88888.00 2007-04-29 01:16:41.500 119 63.45 55442.50 12383.33 88888.00 2007-04-29 01:16:41.625 119 63.48 55442.50 12383.33 88888.00 2007-04-29 01:16:41.750 119 63.50 55442.50 12383.33 88888.00 2007-04-29 01:16:41.875 119 63.52 55442.50 -201497.5888888.00 2007-04-29 01:16:42.000 119 63.58 55442.50 12383.48 88888.00 2007-04-29 01:16:42.125 119 63.55 55442.55 12383.42 88888.00 2007-04-29 01:16:42.250 119 63.52 55442.47 12383.48 88888.00 2007-04-29 01:16:42.375 119 63.58 55442.47 12383.52 88888.00 2007-04-29 01:16:42.500 119 63.62 55442.50 12383.58 88888.00 2007-04-29 01:16:42.625 119 63.58 55442.50 12383.58 88888.00 2007-04-29 01:16:42.750 119 63.50 55442.47 12383.55 88888.00 2007-04-29 01:16:42.875 119 63.52 55442.47 -183475.1788888.00 2007-04-29 01:16:43.000 119 63.62 55442.47 12383.60 88888.00 2007-04-29 01:16:43.125 119 63.62 55442.47 12383.45 88888.00 2007-04-29 01:16:43.250 119 63.55 55442.47 12383.48 88888.00 2007-04-29 01:16:43.375 119 63.55 55442.50 12383.58 88888.00 2007-04-29 01:16:43.500 119 63.58 55442.47 12383.62 88888.00 2007-04-29 01:16:43.625 119 63.62 55442.45 12383.65 88888.00 2007-04-29 01:16:43.750 119 63.60 55442.45 12383.73 88888.00 2007-04-29 01:16:43.875 119 63.65 55442.45 -170367.9888888.00 2007-04-29 01:16:44.000 119 63.67 55442.45 12383.65 88888.00 2007-04-29 01:16:44.125 119 63.60 55442.45 12383.58 88888.00 2007-04-29 01:16:44.250 119 63.60 55442.43 12383.62 88888.00 2007-04-29 01:16:44.375 119 63.60 55442.45 12383.67 88888.00 2007-04-29 01:16:44.500 119 63.65 55442.45 12383.70 88888.00 2007-04-29 01:16:44.625 119 63.67 55442.45 12383.80 88888.00 2007-04-29 01:16:44.750 119 63.65 55442.45 12383.83 88888.00 2007-04-29 01:16:44.875 119 63.62 55442.45 -172006.3888888.00 2007-04-29 01:16:45.000 119 63.60 55442.45 12383.88 88888.00 2007-04-29 01:16:45.125 119 63.65 55442.45 12383.88 88888.00 2007-04-29 01:16:45.250 119 63.62 55442.47 12383.95 88888.00 2007-04-29 01:16:45.375 119 63.60 55442.45 12383.98 88888.00 2007-04-29 01:16:45.500 119 63.60 55442.45 12384.00 88888.00 2007-04-29 01:16:45.625 119 63.67 55442.45 12384.02 88888.00 2007-04-29 01:16:45.750 119 63.70 55442.45 12384.00 88888.00 2007-04-29 01:16:45.875 119 63.73 55442.50 193356.83 88888.00 2007-04-29 01:16:46.000 119 63.73 55442.47 12384.10 88888.00 2007-04-29 01:16:46.125 119 63.73 55442.45 12384.08 88888.00 2007-04-29 01:16:46.250 119 63.70 55442.43 12384.05 88888.00 2007-04-29 01:16:46.375 119 63.70 55442.45 12384.05 88888.00 2007-04-29 01:16:46.500 119 63.70 55442.45 12384.12 88888.00 2007-04-29 01:16:46.625 119 63.75 55442.43 12384.23 88888.00 2007-04-29 01:16:46.750 119 63.77 55442.40 12384.23 88888.00 2007-04-29 01:16:46.875 119 63.75 55442.40 -201497.5888888.00 2007-04-29 01:16:47.000 119 63.70 55442.40 12384.25 88888.00 2007-04-29 01:16:47.125 119 63.65 55442.40 12384.25 88888.00 2007-04-29 01:16:47.250 119 63.65 55442.38 12384.27 88888.00 2007-04-29 01:16:47.375 119 63.70 55442.35 12384.27 88888.00 2007-04-29 01:16:47.500 119 63.73 55442.40 12384.30 88888.00 2007-04-29 01:16:47.625 119 63.77 55442.38 12384.33 88888.00 2007-04-29 01:16:47.750 119 63.77 55442.38 12384.33 88888.00 2007-04-29 01:16:47.875 119 63.77 55442.38 -132684.7788888.00 2007-04-29 01:16:48.000 119 63.80 55442.40 12384.38 88888.00 2007-04-29 01:16:48.125 119 63.75 55442.40 12384.38 88888.00 2007-04-29 01:16:48.250 119 63.75 55442.38 12384.42 88888.00 2007-04-29 01:16:48.375 119 63.85 55442.38 12384.45 88888.00 2007-04-29 01:16:48.500 119 63.83 55442.38 12384.45 88888.00 2007-04-29 01:16:48.625 119 63.80 55442.35 12384.45 88888.00 2007-04-29 01:16:48.750 119 63.80 55442.38 12384.55 88888.00 2007-04-29 01:16:48.875 119 63.85 55442.40 -109747.1888888.00 2007-04-29 01:16:49.000 119 63.88 55442.38 12384.50 88888.00 2007-04-29 01:16:49.125 119 63.85 55442.35 12384.50 88888.00 2007-04-29 01:16:49.250 119 63.85 55442.35 12384.55 88888.00 2007-04-29 01:16:49.375 119 63.83 55442.32 12384.58 88888.00 2007-04-29 01:16:49.500 119 63.77 55442.38 12384.60 88888.00 2007-04-29 01:16:49.625 119 63.80 55442.38 12384.62 88888.00 2007-04-29 01:16:49.750 119 63.80 55442.35 12384.62 88888.00 2007-04-29 01:16:49.875 119 63.88 55442.38 -176921.5888888.00 2007-04-29 01:16:50.000 119 63.90 55442.35 12384.65 88888.00 2007-04-29 01:16:50.125 119 63.88 55442.35 12384.67 88888.00 2007-04-29 01:16:50.250 119 63.90 55442.38 12384.75 88888.00 2007-04-29 01:16:50.375 119 63.85 55442.40 12384.70 88888.00 2007-04-29 01:16:50.500 119 63.88 55442.38 12384.73 88888.00 2007-04-29 01:16:50.625 119 63.90 55442.32 12384.77 88888.00 2007-04-29 01:16:50.750 119 63.92 55442.35 12384.77 88888.00 2007-04-29 01:16:50.875 119 63.92 55442.35 -149068.7788888.00 2007-04-29 01:16:51.000 119 63.88 55442.35 12384.75 88888.00 2007-04-29 01:16:51.125 119 63.83 55442.35 12384.77 88888.00 2007-04-29 01:16:51.250 119 63.85 55442.32 12384.85 88888.00 2007-04-29 01:16:51.375 119 63.80 55442.32 12384.77 88888.00 2007-04-29 01:16:51.500 119 63.77 55442.32 12384.75 88888.00 2007-04-29 01:16:51.625 119 63.83 55442.32 12384.77 88888.00 2007-04-29 01:16:51.750 119 63.90 55442.35 12384.80 88888.00 2007-04-29 01:16:51.875 119 63.90 55442.35 -168729.5888888.00 2007-04-29 01:16:52.000 119 63.92 55442.32 12384.92 88888.00 2007-04-29 01:16:52.125 119 63.92 55442.38 12384.92 88888.00 2007-04-29 01:16:52.250 119 63.85 55442.35 12384.98 88888.00 2007-04-29 01:16:52.375 119 63.83 55442.30 12385.00 88888.00 2007-04-29 01:16:52.500 119 63.92 55442.32 12385.02 88888.00 2007-04-29 01:16:52.625 119 63.95 55442.32 12385.05 88888.00 2007-04-29 01:16:52.750 119 63.92 55442.32 12385.08 88888.00 2007-04-29 01:16:52.875 119 63.90 55442.30 -176921.5888888.00 2007-04-29 01:16:53.000 119 63.90 55442.30 12385.08 88888.00 2007-04-29 01:16:53.125 119 63.88 55442.32 12385.02 88888.00 2007-04-29 01:16:53.250 119 63.90 55442.32 12385.05 88888.00 2007-04-29 01:16:53.375 119 63.98 55442.32 12385.15 88888.00 2007-04-29 01:16:53.500 119 63.98 55442.35 12385.15 88888.00 2007-04-29 01:16:53.625 119 63.95 55442.35 12385.23 88888.00 2007-04-29 01:16:53.750 119 63.98 55442.32 12385.23 88888.00 2007-04-29 01:16:53.875 119 63.95 55442.30 -173644.7788888.00 2007-04-29 01:16:54.000 119 63.92 55442.30 12385.20 88888.00 2007-04-29 01:16:54.125 119 63.98 55442.32 12385.17 88888.00 2007-04-29 01:16:54.250 119 63.98 55442.35 12385.25 88888.00 2007-04-29 01:16:54.375 119 64.00 55442.35 12385.25 88888.00 2007-04-29 01:16:54.500 119 64.00 55442.30 12385.25 88888.00 2007-04-29 01:16:54.625 119 64.00 55442.32 12385.35 88888.00 2007-04-29 01:16:54.750 119 63.95 55442.30 12385.40 88888.00 2007-04-29 01:16:54.875 119 63.92 55442.30 188441.62 88888.00 2007-04-29 01:16:55.000 119 63.92 55442.25 12385.40 88888.00 2007-04-29 01:16:55.125 119 63.98 55442.25 12385.35 88888.00 2007-04-29 01:16:55.250 119 63.90 55442.25 12385.35 88888.00 2007-04-29 01:16:55.375 119 63.92 55442.30 12385.38 88888.00 2007-04-29 01:16:55.500 119 63.92 55442.28 12385.38 88888.00 2007-04-29 01:16:55.625 119 63.92 55442.22 12385.45 88888.00 2007-04-29 01:16:55.750 119 63.98 55442.28 12385.42 88888.00 2007-04-29 01:16:55.875 119 63.95 55442.28 -175283.1788888.00 2007-04-29 01:16:56.000 119 63.98 55442.28 12385.45 88888.00 2007-04-29 01:16:56.125 119 64.00 55442.25 12385.38 88888.00 2007-04-29 01:16:56.250 119 64.00 55442.28 12385.42 88888.00 2007-04-29 01:16:56.375 119 64.05 55442.25 12385.42 88888.00 2007-04-29 01:16:56.500 119 64.00 55442.28 12385.48 88888.00 2007-04-29 01:16:56.625 119 64.03 55442.28 12385.42 88888.00 2007-04-29 01:16:56.750 119 64.03 55442.22 12385.38 88888.00 2007-04-29 01:16:56.875 119 64.00 55442.25 178611.23 88888.00 2007-04-29 01:16:57.000 119 63.98 55442.25 12385.55 88888.00 2007-04-29 01:16:57.125 119 64.00 55442.28 12385.50 88888.00 2007-04-29 01:16:57.250 119 63.98 55442.28 12385.55 88888.00 2007-04-29 01:16:57.375 119 64.03 55442.30 12385.52 88888.00 2007-04-29 01:16:57.500 119 64.00 55442.32 12385.52 88888.00 2007-04-29 01:16:57.625 119 64.03 55442.32 12385.60 88888.00 2007-04-29 01:16:57.750 119 64.03 55442.30 12385.65 88888.00 2007-04-29 01:16:57.875 119 63.98 55442.30 176972.83 88888.00 2007-04-29 01:16:58.000 119 64.00 55442.28 12385.67 88888.00 2007-04-29 01:16:58.125 119 64.00 55442.25 12385.67 88888.00 2007-04-29 01:16:58.250 119 64.03 55442.25 12385.70 88888.00 2007-04-29 01:16:58.375 119 64.08 55442.28 12385.65 88888.00 2007-04-29 01:16:58.500 119 64.05 55442.25 12385.70 88888.00 2007-04-29 01:16:58.625 119 64.05 55442.28 12385.77 88888.00 2007-04-29 01:16:58.750 119 64.08 55442.32 12385.80 88888.00 2007-04-29 01:16:58.875 119 64.05 55442.28 -170367.9888888.00 2007-04-29 01:16:59.000 119 64.00 55442.25 12385.77 88888.00 2007-04-29 01:16:59.125 119 64.03 55442.28 12385.75 88888.00 2007-04-29 01:16:59.250 119 64.08 55442.28 12385.75 88888.00 2007-04-29 01:16:59.375 119 64.10 55442.28 12385.75 88888.00 2007-04-29 01:16:59.500 119 64.08 55442.28 12385.77 88888.00 2007-04-29 01:16:59.625 119 64.05 55442.28 12385.80 88888.00 2007-04-29 01:16:59.750 119 64.05 55442.28 12385.85 88888.00 2007-04-29 01:16:59.875 119 64.00 55442.28 -162175.9888888.00 2007-04-29 01:17:00.000 119 64.08 55442.25 12385.95 88888.00 2007-04-29 01:17:00.125 119 64.08 55442.28 12385.92 88888.00 2007-04-29 01:17:00.250 119 64.08 55442.28 12385.92 88888.00 2007-04-29 01:17:00.375 119 64.08 55442.25 12385.90 88888.00 2007-04-29 01:17:00.500 119 64.05 55442.28 12385.92 88888.00 2007-04-29 01:17:00.625 119 64.10 55442.30 12385.85 88888.00 2007-04-29 01:17:00.750 119 64.05 55442.25 12385.88 88888.00 2007-04-29 01:17:00.875 119 64.00 55442.25 -176921.5888888.00 2007-04-29 01:17:01.000 119 64.05 55442.28 12386.02 88888.00 2007-04-29 01:17:01.125 119 64.08 55442.30 12386.00 88888.00 2007-04-29 01:17:01.250 119 64.05 55442.32 12386.02 88888.00 2007-04-29 01:17:01.375 119 64.03 55442.30 12385.98 88888.00 2007-04-29 01:17:01.500 119 63.98 55442.28 12385.95 88888.00 2007-04-29 01:17:01.625 119 63.98 55442.28 12386.00 88888.00 2007-04-29 01:17:01.750 119 63.98 55442.30 12386.05 88888.00 2007-04-29 01:17:01.875 119 64.00 55442.32 188441.62 88888.00 2007-04-29 01:17:02.000 119 64.05 55442.30 12386.08 88888.00 2007-04-29 01:17:02.125 119 64.05 55442.28 12386.05 88888.00 2007-04-29 01:17:02.250 119 64.00 55442.28 12386.08 88888.00 2007-04-29 01:17:02.375 119 64.05 55442.28 12386.02 88888.00 2007-04-29 01:17:02.500 119 64.00 55442.25 12386.02 88888.00 2007-04-29 01:17:02.625 119 64.00 55442.25 12386.12 88888.00 2007-04-29 01:17:02.750 119 64.03 55442.25 12386.12 88888.00 2007-04-29 01:17:02.875 119 64.00 55442.28 -168729.5888888.00 2007-04-29 01:17:03.000 119 64.00 55442.28 12386.17 88888.00 2007-04-29 01:17:03.125 119 64.00 55442.30 12386.15 88888.00 2007-04-29 01:17:03.250 119 64.03 55442.30 12386.23 88888.00 2007-04-29 01:17:03.375 119 64.05 55442.30 12386.20 88888.00 2007-04-29 01:17:03.500 119 64.03 55442.30 12386.20 88888.00 2007-04-29 01:17:03.625 119 64.08 55442.32 12386.25 88888.00 2007-04-29 01:17:03.750 119 64.17 55442.32 12386.23 88888.00 2007-04-29 01:17:03.875 119 64.08 55442.30 -145791.9888888.00 2007-04-29 01:17:04.000 119 64.05 55442.32 12386.23 88888.00 2007-04-29 01:17:04.125 119 64.05 55442.35 12386.23 88888.00 2007-04-29 01:17:04.250 119 64.03 55442.35 12386.38 88888.00 2007-04-29 01:17:04.375 119 64.05 55442.32 12386.40 88888.00 2007-04-29 01:17:04.500 119 64.03 55442.32 12386.38 88888.00 2007-04-29 01:17:04.625 119 64.03 55442.35 12386.33 88888.00 2007-04-29 01:17:04.750 119 64.03 55442.32 12386.35 88888.00 2007-04-29 01:17:04.875 119 64.05 55442.30 -181836.7788888.00 2007-04-29 01:17:05.000 119 64.08 55442.35 12386.45 88888.00 2007-04-29 01:17:05.125 119 64.08 55442.35 12386.42 88888.00 2007-04-29 01:17:05.250 119 64.08 55442.35 12386.35 88888.00 2007-04-29 01:17:05.375 119 64.05 55442.35 12386.42 88888.00 2007-04-29 01:17:05.500 119 64.10 55442.35 12386.50 88888.00 2007-04-29 01:17:05.625 119 64.17 55442.38 12386.52 88888.00 2007-04-29 01:17:05.750 119 64.08 55442.32 12386.42 88888.00 2007-04-29 01:17:05.875 119 64.03 55442.28 -183475.1788888.00 2007-04-29 01:17:06.000 119 64.03 55442.32 12386.40 88888.00 2007-04-29 01:17:06.125 119 64.08 55442.35 12386.38 88888.00 2007-04-29 01:17:06.250 119 64.08 55442.35 12386.40 88888.00 2007-04-29 01:17:06.375 119 64.08 55442.35 12386.45 88888.00 2007-04-29 01:17:06.500 119 64.10 55442.35 12386.38 88888.00 2007-04-29 01:17:06.625 119 64.03 55442.30 12386.40 88888.00 2007-04-29 01:17:06.750 119 64.08 55442.32 12386.45 88888.00 2007-04-29 01:17:06.875 119 64.12 55442.38 -194943.9888888.00 2007-04-29 01:17:07.000 119 64.17 55442.38 12386.55 88888.00 2007-04-29 01:17:07.125 119 64.15 55442.38 12386.50 88888.00 2007-04-29 01:17:07.250 119 64.08 55442.38 12386.58 88888.00 2007-04-29 01:17:07.375 119 64.12 55442.38 12386.60 88888.00 2007-04-29 01:17:07.500 119 64.08 55442.38 12386.62 88888.00 2007-04-29 01:17:07.625 119 64.08 55442.40 12386.60 88888.00 2007-04-29 01:17:07.750 119 64.08 55442.38 12386.60 88888.00 2007-04-29 01:17:07.875 119 64.10 55442.40 -132684.7788888.00 2007-04-29 01:17:08.000 119 64.10 55442.40 12386.55 88888.00 2007-04-29 01:17:08.125 119 64.05 55442.38 12386.65 88888.00 2007-04-29 01:17:08.250 119 64.08 55442.40 12386.70 88888.00 2007-04-29 01:17:08.375 119 64.10 55442.38 12386.62 88888.00 2007-04-29 01:17:08.500 119 64.12 55442.38 12386.62 88888.00 2007-04-29 01:17:08.625 119 64.10 55442.38 12386.70 88888.00 2007-04-29 01:17:08.750 119 64.08 55442.40 12386.73 88888.00 2007-04-29 01:17:08.875 119 64.08 55442.40 -150707.1788888.00 2007-04-29 01:17:09.000 119 64.12 55442.40 12386.90 88888.00 2007-04-29 01:17:09.125 119 64.15 55442.40 12386.88 88888.00 2007-04-29 01:17:09.250 119 64.12 55442.43 12386.85 88888.00 2007-04-29 01:17:09.375 119 64.10 55442.43 12386.83 88888.00 2007-04-29 01:17:09.500 119 64.12 55442.43 12386.88 88888.00 2007-04-29 01:17:09.625 119 64.20 55442.45 12386.90 88888.00 2007-04-29 01:17:09.750 119 64.17 55442.43 12386.85 88888.00 2007-04-29 01:17:09.875 119 64.12 55442.40 -137599.9888888.00 2007-04-29 01:17:10.000 119 64.10 55442.43 12386.92 88888.00 2007-04-29 01:17:10.125 119 64.10 55442.45 12386.88 88888.00 2007-04-29 01:17:10.250 119 64.17 55442.45 12386.88 88888.00 2007-04-29 01:17:10.375 119 64.12 55442.43 12386.95 88888.00 2007-04-29 01:17:10.500 119 64.05 55442.40 12387.02 88888.00 2007-04-29 01:17:10.625 119 64.10 55442.43 12387.00 88888.00 2007-04-29 01:17:10.750 119 64.12 55442.45 12387.02 88888.00 2007-04-29 01:17:10.875 119 64.10 55442.45 -152345.5888888.00 2007-04-29 01:17:11.000 119 64.10 55442.43 12386.98 88888.00 2007-04-29 01:17:11.125 119 64.15 55442.47 12386.95 88888.00 2007-04-29 01:17:11.250 119 64.15 55442.45 12387.00 88888.00 2007-04-29 01:17:11.375 119 64.17 55442.45 12387.02 88888.00 2007-04-29 01:17:11.500 119 64.20 55442.43 12387.02 88888.00 2007-04-29 01:17:11.625 119 64.15 55442.43 12387.10 88888.00 2007-04-29 01:17:11.750 119 64.12 55442.45 12387.17 88888.00 2007-04-29 01:17:11.875 119 64.17 55442.45 -135961.5888888.00 2007-04-29 01:17:12.000 119 64.15 55442.43 12387.17 88888.00 2007-04-29 01:17:12.125 119 64.12 55442.45 12387.17 88888.00 2007-04-29 01:17:12.250 119 64.10 55442.45 12387.25 88888.00 2007-04-29 01:17:12.375 119 64.12 55442.50 12387.27 88888.00 2007-04-29 01:17:12.500 119 64.15 55442.50 12387.25 88888.00 2007-04-29 01:17:12.625 119 64.12 55442.45 12387.25 88888.00 2007-04-29 01:17:12.750 119 64.12 55442.47 12387.23 88888.00 2007-04-29 01:17:12.875 119 64.10 55442.45 -157260.7788888.00 2007-04-29 01:17:13.000 119 64.12 55442.45 12387.23 88888.00 2007-04-29 01:17:13.125 119 64.12 55442.50 12387.20 88888.00 2007-04-29 01:17:13.250 119 64.12 55442.53 12387.25 88888.00 2007-04-29 01:17:13.375 119 64.17 55442.53 12387.25 88888.00 2007-04-29 01:17:13.500 119 64.10 55442.50 12387.27 88888.00 2007-04-29 01:17:13.625 119 64.05 55442.50 12387.30 88888.00 2007-04-29 01:17:13.750 119 64.08 55442.53 12387.30 88888.00 2007-04-29 01:17:13.875 119 64.10 55442.53 -121215.9888888.00 2007-04-29 01:17:14.000 119 64.12 55442.53 12387.50 88888.00 2007-04-29 01:17:14.125 119 64.12 55442.57 12387.50 88888.00 2007-04-29 01:17:14.250 119 64.15 55442.55 12387.50 88888.00 2007-04-29 01:17:14.375 119 64.12 55442.57 12387.45 88888.00 2007-04-29 01:17:14.500 119 64.12 55442.55 12387.45 88888.00 2007-04-29 01:17:14.625 119 64.15 55442.55 12387.45 88888.00 2007-04-29 01:17:14.750 119 64.15 55442.55 12387.48 88888.00 2007-04-29 01:17:14.875 119 64.12 55442.55 -150707.1788888.00 2007-04-29 01:17:15.000 119 64.08 55442.53 12387.40 88888.00 2007-04-29 01:17:15.125 119 64.05 55442.53 12387.45 88888.00 2007-04-29 01:17:15.250 119 64.12 55442.53 12387.50 88888.00 2007-04-29 01:17:15.375 119 64.15 55442.53 12387.48 88888.00 2007-04-29 01:17:15.500 119 64.12 55442.53 12387.50 88888.00 2007-04-29 01:17:15.625 119 64.08 55442.50 12387.55 88888.00 2007-04-29 01:17:15.750 119 64.10 55442.53 12387.58 88888.00 2007-04-29 01:17:15.875 119 64.12 55442.53 -153983.9888888.00 2007-04-29 01:17:16.000 119 64.12 55442.55 12387.58 88888.00 2007-04-29 01:17:16.125 119 64.12 55442.53 12387.55 88888.00 2007-04-29 01:17:16.250 119 64.10 55442.55 12387.60 88888.00 2007-04-29 01:17:16.375 119 64.05 55442.57 12387.58 88888.00 2007-04-29 01:17:16.500 119 64.08 55442.57 12387.60 88888.00 2007-04-29 01:17:16.625 119 64.08 55442.55 12387.67 88888.00 2007-04-29 01:17:16.750 119 64.15 55442.57 12387.73 88888.00 2007-04-29 01:17:16.875 119 64.12 55442.60 -114662.3888888.00 2007-04-29 01:17:17.000 119 64.10 55442.57 12387.77 88888.00 2007-04-29 01:17:17.125 119 64.10 55442.57 12387.83 88888.00 2007-04-29 01:17:17.250 119 64.10 55442.62 12387.80 88888.00 2007-04-29 01:17:17.375 119 64.10 55442.60 12387.73 88888.00 2007-04-29 01:17:17.500 119 64.10 55442.60 12387.62 88888.00 2007-04-29 01:17:17.625 119 64.12 55442.57 12387.67 88888.00 2007-04-29 01:17:17.750 119 64.08 55442.62 12387.73 88888.00 2007-04-29 01:17:17.875 119 64.05 55442.62 -142515.1788888.00 2007-04-29 01:17:18.000 119 64.05 55442.62 12387.75 88888.00 2007-04-29 01:17:18.125 119 64.03 55442.65 12387.80 88888.00 2007-04-29 01:17:18.250 119 64.05 55442.62 12387.85 88888.00 2007-04-29 01:17:18.375 119 64.08 55442.62 12387.80 88888.00 2007-04-29 01:17:18.500 119 64.05 55442.68 12387.75 88888.00 2007-04-29 01:17:18.625 119 64.03 55442.62 12387.75 88888.00 2007-04-29 01:17:18.750 119 64.03 55442.62 12387.73 88888.00 2007-04-29 01:17:18.875 119 64.05 55442.62 -139238.3888888.00 2007-04-29 01:17:19.000 119 64.10 55442.68 12387.75 88888.00 2007-04-29 01:17:19.125 119 64.12 55442.65 12387.67 88888.00 2007-04-29 01:17:19.250 119 64.08 55442.68 12387.77 88888.00 2007-04-29 01:17:19.375 119 64.10 55442.70 12387.80 88888.00 2007-04-29 01:17:19.500 119 64.10 55442.68 12387.83 88888.00 2007-04-29 01:17:19.625 119 64.08 55442.65 12387.85 88888.00 2007-04-29 01:17:19.750 119 64.10 55442.65 12387.85 88888.00 2007-04-29 01:17:19.875 119 64.10 55442.68 -113023.9888888.00 2007-04-29 01:17:20.000 119 64.10 55442.70 12387.80 88888.00 2007-04-29 01:17:20.125 119 64.10 55442.72 12387.83 88888.00 2007-04-29 01:17:20.250 119 64.12 55442.72 12387.85 88888.00 2007-04-29 01:17:20.375 119 64.10 55442.70 12387.83 88888.00 2007-04-29 01:17:20.500 119 64.08 55442.72 12387.80 88888.00 2007-04-29 01:17:20.625 119 64.08 55442.72 12387.88 88888.00 2007-04-29 01:17:20.750 119 64.12 55442.72 12387.92 88888.00 2007-04-29 01:17:20.875 119 64.05 55442.70 -116300.7788888.00 2007-04-29 01:17:21.000 119 64.08 55442.70 12387.88 88888.00 2007-04-29 01:17:21.125 119 64.10 55442.70 12387.83 88888.00 2007-04-29 01:17:21.250 119 64.10 55442.72 12387.80 88888.00 2007-04-29 01:17:21.375 119 64.12 55442.72 12387.83 88888.00 2007-04-29 01:17:21.500 119 64.12 55442.72 12387.92 88888.00 2007-04-29 01:17:21.625 119 64.12 55442.72 12387.92 88888.00 2007-04-29 01:17:21.750 119 64.15 55442.70 12387.95 88888.00 2007-04-29 01:17:21.875 119 64.15 55442.75 -106470.3888888.00 2007-04-29 01:17:22.000 119 64.17 55442.80 12388.02 88888.00 2007-04-29 01:17:22.125 119 64.17 55442.82 12387.95 88888.00 2007-04-29 01:17:22.250 119 64.12 55442.78 12387.98 88888.00 2007-04-29 01:17:22.375 119 64.12 55442.78 12387.98 88888.00 2007-04-29 01:17:22.500 119 64.12 55442.78 12387.98 88888.00 2007-04-29 01:17:22.625 119 64.12 55442.78 12388.00 88888.00 2007-04-29 01:17:22.750 119 64.12 55442.78 12387.95 88888.00 2007-04-29 01:17:22.875 119 64.10 55442.78 -172006.3888888.00 2007-04-29 01:17:23.000 119 64.10 55442.75 12387.98 88888.00 2007-04-29 01:17:23.125 119 64.17 55442.78 12387.98 88888.00 2007-04-29 01:17:23.250 119 64.20 55442.72 12388.05 88888.00 2007-04-29 01:17:23.375 119 64.22 55442.78 12388.10 88888.00 2007-04-29 01:17:23.500 119 64.20 55442.80 12388.05 88888.00 2007-04-29 01:17:23.625 119 64.15 55442.82 12387.98 88888.00 2007-04-29 01:17:23.750 119 64.12 55442.80 12388.00 88888.00 2007-04-29 01:17:23.875 119 64.20 55442.82 -122854.3888888.00 2007-04-29 01:17:24.000 119 64.22 55442.80 12388.12 88888.00 2007-04-29 01:17:24.125 119 64.15 55442.80 12388.08 88888.00 2007-04-29 01:17:24.250 119 64.12 55442.82 12388.10 88888.00 2007-04-29 01:17:24.375 119 64.17 55442.82 12388.10 88888.00 2007-04-29 01:17:24.500 119 64.20 55442.82 12388.15 88888.00 2007-04-29 01:17:24.625 119 64.22 55442.85 12388.15 88888.00 2007-04-29 01:17:24.750 119 64.20 55442.88 12388.17 88888.00 2007-04-29 01:17:24.875 119 64.20 55442.88 -122854.3888888.00 2007-04-29 01:17:25.000 119 64.22 55442.88 12388.27 88888.00 2007-04-29 01:17:25.125 119 64.25 55442.88 12388.25 88888.00 2007-04-29 01:17:25.250 119 64.25 55442.88 12388.23 88888.00 2007-04-29 01:17:25.375 119 64.30 55442.88 12388.17 88888.00 2007-04-29 01:17:25.500 119 64.22 55442.85 12388.23 88888.00 2007-04-29 01:17:25.625 119 64.17 55442.85 12388.27 88888.00 2007-04-29 01:17:25.750 119 64.25 55442.90 12388.30 88888.00 2007-04-29 01:17:25.875 119 64.22 55442.88 -114662.3888888.00 2007-04-29 01:17:26.000 119 64.22 55442.85 12388.23 88888.00 2007-04-29 01:17:26.125 119 64.22 55442.93 12388.23 88888.00 2007-04-29 01:17:26.250 119 64.20 55442.90 12388.25 88888.00 2007-04-29 01:17:26.375 119 64.22 55442.88 12388.30 88888.00 2007-04-29 01:17:26.500 119 64.25 55442.93 12388.33 88888.00 2007-04-29 01:17:26.625 119 64.25 55442.93 12388.33 88888.00 2007-04-29 01:17:26.750 119 64.28 55442.93 12388.33 88888.00 2007-04-29 01:17:26.875 119 64.28 55442.93 -129407.9888888.00 2007-04-29 01:17:27.000 119 64.22 55442.90 12388.40 88888.00 2007-04-29 01:17:27.125 119 64.22 55442.90 12388.45 88888.00 2007-04-29 01:17:27.250 119 64.30 55442.93 12388.48 88888.00 2007-04-29 01:17:27.375 119 64.33 55442.95 12388.48 88888.00 2007-04-29 01:17:27.500 119 64.30 55442.93 12388.48 88888.00 2007-04-29 01:17:27.625 119 64.28 55442.88 12388.52 88888.00 2007-04-29 01:17:27.750 119 64.28 55442.90 12388.58 88888.00 2007-04-29 01:17:27.875 119 64.28 55442.93 -152345.5888888.00 2007-04-29 01:17:28.000 119 64.30 55442.90 12388.52 88888.00 2007-04-29 01:17:28.125 119 64.33 55442.95 12388.52 88888.00 2007-04-29 01:17:28.250 119 64.30 55442.97 12388.55 88888.00 2007-04-29 01:17:28.375 119 64.30 55442.93 12388.55 88888.00 2007-04-29 01:17:28.500 119 64.25 55442.97 12388.60 88888.00 2007-04-29 01:17:28.625 119 64.33 55443.00 12388.60 88888.00 2007-04-29 01:17:28.750 119 64.33 55443.00 12388.67 88888.00 2007-04-29 01:17:28.875 119 64.33 55443.00 -126131.1888888.00 2007-04-29 01:17:29.000 119 64.30 55443.00 12388.60 88888.00 2007-04-29 01:17:29.125 119 64.22 55443.00 12388.52 88888.00 2007-04-29 01:17:29.250 119 64.25 55443.00 12388.65 88888.00 2007-04-29 01:17:29.375 119 64.28 55443.03 12388.73 88888.00 2007-04-29 01:17:29.500 119 64.30 55443.00 12388.77 88888.00 2007-04-29 01:17:29.625 119 64.28 55443.03 12388.77 88888.00 2007-04-29 01:17:29.750 119 64.28 55443.03 12388.77 88888.00 2007-04-29 01:17:29.875 119 64.30 55443.05 -106470.3888888.00 2007-04-29 01:17:30.000 119 64.33 55443.00 12388.75 88888.00 2007-04-29 01:17:30.125 119 64.30 55443.07 12388.75 88888.00 2007-04-29 01:17:30.250 119 64.35 55443.07 12388.83 88888.00 2007-04-29 01:17:30.375 119 64.33 55443.03 12388.70 88888.00 2007-04-29 01:17:30.500 119 64.35 55443.03 12388.67 88888.00 2007-04-29 01:17:30.625 119 64.35 55443.07 12388.70 88888.00 2007-04-29 01:17:30.750 119 64.30 55443.07 12388.77 88888.00 2007-04-29 01:17:30.875 119 64.35 55443.05 -70425.57 88888.00 2007-04-29 01:17:31.000 119 64.33 55443.00 12388.77 88888.00 2007-04-29 01:17:31.125 119 64.28 55443.03 12388.83 88888.00 2007-04-29 01:17:31.250 119 64.33 55443.07 12388.90 88888.00 2007-04-29 01:17:31.375 119 64.40 55443.12 12388.90 88888.00 2007-04-29 01:17:31.500 119 64.38 55443.12 12388.83 88888.00 2007-04-29 01:17:31.625 119 64.38 55443.10 12388.77 88888.00 2007-04-29 01:17:31.750 119 64.38 55443.12 12388.77 88888.00 2007-04-29 01:17:31.875 119 64.38 55443.12 -150707.1788888.00 2007-04-29 01:17:32.000 119 64.35 55443.07 12388.83 88888.00 2007-04-29 01:17:32.125 119 64.35 55443.10 12388.75 88888.00 2007-04-29 01:17:32.250 119 64.28 55443.10 12388.77 88888.00 2007-04-29 01:17:32.375 119 64.28 55443.12 12388.88 88888.00 2007-04-29 01:17:32.500 119 64.38 55443.18 12388.90 88888.00 2007-04-29 01:17:32.625 119 64.40 55443.15 12388.92 88888.00 2007-04-29 01:17:32.750 119 64.35 55443.18 12388.83 88888.00 2007-04-29 01:17:32.875 119 64.28 55443.15 -139238.3888888.00 2007-04-29 01:17:33.000 119 64.35 55443.12 12388.85 88888.00 2007-04-29 01:17:33.125 119 64.38 55443.18 12388.83 88888.00 2007-04-29 01:17:33.250 119 64.28 55443.18 12388.83 88888.00 2007-04-29 01:17:33.375 119 64.25 55443.15 12388.85 88888.00 2007-04-29 01:17:33.500 119 64.28 55443.15 12388.95 88888.00 2007-04-29 01:17:33.625 119 64.38 55443.20 12388.98 88888.00 2007-04-29 01:17:33.750 119 64.40 55443.18 12388.92 88888.00 2007-04-29 01:17:33.875 119 64.38 55443.15 86860.82 88888.00 2007-04-29 01:17:34.000 119 64.30 55443.15 12388.85 88888.00 2007-04-29 01:17:34.125 119 64.30 55443.18 12388.88 88888.00 2007-04-29 01:17:34.250 119 64.40 55443.22 12388.92 88888.00 2007-04-29 01:17:34.375 119 64.42 55443.22 12388.90 88888.00 2007-04-29 01:17:34.500 119 64.35 55443.25 12388.90 88888.00 2007-04-29 01:17:34.625 119 64.33 55443.25 12388.92 88888.00 2007-04-29 01:17:34.750 119 64.33 55443.28 12389.00 88888.00 2007-04-29 01:17:34.875 119 64.33 55443.25 -106470.3888888.00 2007-04-29 01:17:35.000 119 64.38 55443.22 12388.90 88888.00 2007-04-29 01:17:35.125 119 64.38 55443.25 12388.90 88888.00 2007-04-29 01:17:35.250 119 64.30 55443.25 12388.95 88888.00 2007-04-29 01:17:35.375 119 64.30 55443.25 12389.02 88888.00 2007-04-29 01:17:35.500 119 64.30 55443.25 12389.00 88888.00 2007-04-29 01:17:35.625 119 64.30 55443.22 12388.90 88888.00 2007-04-29 01:17:35.750 119 64.33 55443.25 12388.92 88888.00 2007-04-29 01:17:35.875 119 64.33 55443.28 -88447.98 88888.00 2007-04-29 01:17:36.000 119 64.33 55443.28 12388.92 88888.00 2007-04-29 01:17:36.125 119 64.33 55443.28 12388.95 88888.00 2007-04-29 01:17:36.250 119 64.35 55443.32 12388.98 88888.00 2007-04-29 01:17:36.375 119 64.33 55443.30 12388.92 88888.00 2007-04-29 01:17:36.500 119 64.25 55443.28 12388.92 88888.00 2007-04-29 01:17:36.625 119 64.28 55443.30 12388.95 88888.00 2007-04-29 01:17:36.750 119 64.30 55443.30 12388.98 88888.00 2007-04-29 01:17:36.875 119 64.30 55443.32 -80255.98 88888.00 2007-04-29 01:17:37.000 119 64.30 55443.32 12389.02 88888.00 2007-04-29 01:17:37.125 119 64.35 55443.35 12388.98 88888.00 2007-04-29 01:17:37.250 119 64.33 55443.35 12389.08 88888.00 2007-04-29 01:17:37.375 119 64.35 55443.35 12389.10 88888.00 2007-04-29 01:17:37.500 119 64.30 55443.35 12389.05 88888.00 2007-04-29 01:17:37.625 119 64.22 55443.32 12389.02 88888.00 2007-04-29 01:17:37.750 119 64.25 55443.35 12389.05 88888.00 2007-04-29 01:17:37.875 119 64.25 55443.35 -95001.57 88888.00 2007-04-29 01:17:38.000 119 64.28 55443.35 12389.10 88888.00 2007-04-29 01:17:38.125 119 64.22 55443.35 12389.02 88888.00 2007-04-29 01:17:38.250 119 64.22 55443.38 12389.08 88888.00 2007-04-29 01:17:38.375 119 64.20 55443.38 12389.10 88888.00 2007-04-29 01:17:38.500 119 64.25 55443.38 12389.10 88888.00 2007-04-29 01:17:38.625 119 64.33 55443.43 12389.08 88888.00 2007-04-29 01:17:38.750 119 64.33 55443.43 12389.02 88888.00 2007-04-29 01:17:38.875 119 64.30 55443.43 -57318.38 88888.00 2007-04-29 01:17:39.000 119 64.28 55443.38 12389.05 88888.00 2007-04-29 01:17:39.125 119 64.30 55443.43 12389.05 88888.00 2007-04-29 01:17:39.250 119 64.28 55443.45 12389.15 88888.00 2007-04-29 01:17:39.375 119 64.30 55443.45 12389.15 88888.00 2007-04-29 01:17:39.500 119 64.25 55443.43 12389.15 88888.00 2007-04-29 01:17:39.625 119 64.25 55443.45 12389.15 88888.00 2007-04-29 01:17:39.750 119 64.28 55443.43 12389.12 88888.00 2007-04-29 01:17:39.875 119 64.20 55443.45 -86809.57 88888.00 2007-04-29 01:17:40.000 119 64.25 55443.43 12389.15 88888.00 2007-04-29 01:17:40.125 119 64.28 55443.43 12389.10 88888.00 2007-04-29 01:17:40.250 119 64.20 55443.43 12389.23 88888.00 2007-04-29 01:17:40.375 119 64.20 55443.43 12389.25 88888.00 2007-04-29 01:17:40.500 119 64.22 55443.43 12389.25 88888.00 2007-04-29 01:17:40.625 119 64.22 55443.43 12389.25 88888.00 2007-04-29 01:17:40.750 119 64.28 55443.43 12389.27 88888.00 2007-04-29 01:17:40.875 119 64.25 55443.43 -54041.57 88888.00 2007-04-29 01:17:41.000 119 64.20 55443.43 12389.27 88888.00 2007-04-29 01:17:41.125 119 64.25 55443.47 12389.30 88888.00 2007-04-29 01:17:41.250 119 64.22 55443.47 12389.27 88888.00 2007-04-29 01:17:41.375 119 64.22 55443.47 12389.15 88888.00 2007-04-29 01:17:41.500 119 64.25 55443.50 12389.23 88888.00 2007-04-29 01:17:41.625 119 64.33 55443.55 12389.25 88888.00 2007-04-29 01:17:41.750 119 64.33 55443.53 12389.23 88888.00 2007-04-29 01:17:41.875 119 64.33 55443.53 -67148.77 88888.00 2007-04-29 01:17:42.000 119 64.33 55443.50 12389.27 88888.00 2007-04-29 01:17:42.125 119 64.30 55443.53 12389.30 88888.00 2007-04-29 01:17:42.250 119 64.33 55443.53 12389.42 88888.00 2007-04-29 01:17:42.375 119 64.30 55443.50 12389.40 88888.00 2007-04-29 01:17:42.500 119 64.28 55443.50 12389.40 88888.00 2007-04-29 01:17:42.625 119 64.20 55443.47 12389.35 88888.00 2007-04-29 01:17:42.750 119 64.20 55443.47 12389.30 88888.00 2007-04-29 01:17:42.875 119 64.25 55443.53 -90086.38 88888.00 2007-04-29 01:17:43.000 119 64.30 55443.55 12389.42 88888.00 2007-04-29 01:17:43.125 119 64.25 55443.53 12389.42 88888.00 2007-04-29 01:17:43.250 119 64.22 55443.55 12389.48 88888.00 2007-04-29 01:17:43.375 119 64.28 55443.55 12389.42 88888.00 2007-04-29 01:17:43.500 119 64.33 55443.62 12389.50 88888.00 2007-04-29 01:17:43.625 119 64.30 55443.60 12389.50 88888.00 2007-04-29 01:17:43.750 119 64.28 55443.62 12389.48 88888.00 2007-04-29 01:17:43.875 119 64.22 55443.57 -72063.98 88888.00 2007-04-29 01:17:44.000 119 64.22 55443.55 12389.52 88888.00 2007-04-29 01:17:44.125 119 64.22 55443.55 12389.45 88888.00 2007-04-29 01:17:44.250 119 64.25 55443.60 12389.48 88888.00 2007-04-29 01:17:44.375 119 64.30 55443.62 12389.50 88888.00 2007-04-29 01:17:44.500 119 64.33 55443.65 12389.50 88888.00 2007-04-29 01:17:44.625 119 64.28 55443.65 12389.52 88888.00 2007-04-29 01:17:44.750 119 64.33 55443.65 12389.55 88888.00 2007-04-29 01:17:44.875 119 64.28 55443.65 -72063.98 88888.00 2007-04-29 01:17:45.000 119 64.25 55443.60 12389.60 88888.00 2007-04-29 01:17:45.125 119 64.28 55443.62 12389.60 88888.00 2007-04-29 01:17:45.250 119 64.25 55443.65 12389.58 88888.00 2007-04-29 01:17:45.375 119 64.28 55443.68 12389.65 88888.00 2007-04-29 01:17:45.500 119 64.28 55443.68 12389.65 88888.00 2007-04-29 01:17:45.625 119 64.25 55443.65 12389.67 88888.00 2007-04-29 01:17:45.750 119 64.25 55443.65 12389.70 88888.00 2007-04-29 01:17:45.875 119 64.28 55443.65 -95001.57 88888.00 2007-04-29 01:17:46.000 119 64.30 55443.65 12389.70 88888.00 2007-04-29 01:17:46.125 119 64.35 55443.68 12389.62 88888.00 2007-04-29 01:17:46.250 119 64.28 55443.68 12389.65 88888.00 2007-04-29 01:17:46.375 119 64.25 55443.65 12389.62 88888.00 2007-04-29 01:17:46.500 119 64.28 55443.65 12389.60 88888.00 2007-04-29 01:17:46.625 119 64.33 55443.65 12389.70 88888.00 2007-04-29 01:17:46.750 119 64.30 55443.68 12389.73 88888.00 2007-04-29 01:17:46.875 119 64.28 55443.68 -104831.9888888.00 2007-04-29 01:17:47.000 119 64.22 55443.65 12389.70 88888.00 2007-04-29 01:17:47.125 119 64.22 55443.68 12389.70 88888.00 2007-04-29 01:17:47.250 119 64.20 55443.68 12389.80 88888.00 2007-04-29 01:17:47.375 119 64.22 55443.70 12389.88 88888.00 2007-04-29 01:17:47.500 119 64.22 55443.68 12389.85 88888.00 2007-04-29 01:17:47.625 119 64.28 55443.70 12389.83 88888.00 2007-04-29 01:17:47.750 119 64.30 55443.72 12389.85 88888.00 2007-04-29 01:17:47.875 119 64.28 55443.72 -62233.57 88888.00 2007-04-29 01:17:48.000 119 64.22 55443.68 12389.80 88888.00 2007-04-29 01:17:48.125 119 64.22 55443.70 12389.80 88888.00 2007-04-29 01:17:48.250 119 64.25 55443.68 12389.77 88888.00 2007-04-29 01:17:48.375 119 64.22 55443.62 12389.77 88888.00 2007-04-29 01:17:48.500 119 64.22 55443.65 12389.75 88888.00 2007-04-29 01:17:48.625 119 64.22 55443.68 12389.75 88888.00 2007-04-29 01:17:48.750 119 64.28 55443.70 12389.85 88888.00 2007-04-29 01:17:48.875 119 64.33 55443.70 -93363.18 88888.00 2007-04-29 01:17:49.000 119 64.30 55443.70 12389.90 88888.00 2007-04-29 01:17:49.125 119 64.28 55443.72 12389.90 88888.00 2007-04-29 01:17:49.250 119 64.28 55443.72 12389.92 88888.00 2007-04-29 01:17:49.375 119 64.28 55443.75 12389.88 88888.00 2007-04-29 01:17:49.500 119 64.25 55443.72 12389.88 88888.00 2007-04-29 01:17:49.625 119 64.22 55443.70 12389.98 88888.00 2007-04-29 01:17:49.750 119 64.22 55443.72 12390.02 88888.00 2007-04-29 01:17:49.875 119 64.25 55443.70 -55679.97 88888.00 2007-04-29 01:17:50.000 119 64.25 55443.68 12389.92 88888.00 2007-04-29 01:17:50.125 119 64.20 55443.68 12389.90 88888.00 2007-04-29 01:17:50.250 119 64.17 55443.70 12389.90 88888.00 2007-04-29 01:17:50.375 119 64.20 55443.70 12389.98 88888.00 2007-04-29 01:17:50.500 119 64.20 55443.70 12389.95 88888.00 2007-04-29 01:17:50.625 119 64.20 55443.68 12389.98 88888.00 2007-04-29 01:17:50.750 119 64.25 55443.70 12390.02 88888.00 2007-04-29 01:17:50.875 119 64.20 55443.75 -99916.77 88888.00 2007-04-29 01:17:51.000 119 64.17 55443.70 12390.08 88888.00 2007-04-29 01:17:51.125 119 64.22 55443.75 12390.12 88888.00 2007-04-29 01:17:51.250 119 64.22 55443.75 12390.15 88888.00 2007-04-29 01:17:51.375 119 64.20 55443.75 12390.05 88888.00 2007-04-29 01:17:51.500 119 64.12 55443.75 12390.12 88888.00 2007-04-29 01:17:51.625 119 64.17 55443.78 12390.10 88888.00 2007-04-29 01:17:51.750 119 64.15 55443.78 12390.05 88888.00 2007-04-29 01:17:51.875 119 64.12 55443.75 -54041.57 88888.00 2007-04-29 01:17:52.000 119 64.15 55443.75 12390.12 88888.00 2007-04-29 01:17:52.125 119 64.15 55443.75 12390.10 88888.00 2007-04-29 01:17:52.250 119 64.25 55443.78 12390.12 88888.00 2007-04-29 01:17:52.375 119 64.28 55443.80 12390.20 88888.00 2007-04-29 01:17:52.500 119 64.15 55443.85 12390.15 88888.00 2007-04-29 01:17:52.625 119 64.12 55443.85 12390.05 88888.00 2007-04-29 01:17:52.750 119 64.15 55443.82 12390.08 88888.00 2007-04-29 01:17:52.875 119 64.17 55443.80 -63871.97 88888.00 2007-04-29 01:17:53.000 119 64.15 55443.80 12390.10 88888.00 2007-04-29 01:17:53.125 119 64.12 55443.82 12390.12 88888.00 2007-04-29 01:17:53.250 119 64.15 55443.85 12390.15 88888.00 2007-04-29 01:17:53.375 119 64.15 55443.82 12390.15 88888.00 2007-04-29 01:17:53.500 119 64.12 55443.80 12390.15 88888.00 2007-04-29 01:17:53.625 119 64.17 55443.82 12390.20 88888.00 2007-04-29 01:17:53.750 119 64.15 55443.88 12390.17 88888.00 2007-04-29 01:17:53.875 119 64.15 55443.88 -54041.57 88888.00 2007-04-29 01:17:54.000 119 64.10 55443.82 12390.20 88888.00 2007-04-29 01:17:54.125 119 64.05 55443.80 12390.20 88888.00 2007-04-29 01:17:54.250 119 64.08 55443.82 12390.30 88888.00 2007-04-29 01:17:54.375 119 64.08 55443.88 12390.35 88888.00 2007-04-29 01:17:54.500 119 64.15 55443.88 12390.27 88888.00 2007-04-29 01:17:54.625 119 64.12 55443.88 12390.25 88888.00 2007-04-29 01:17:54.750 119 64.10 55443.88 12390.27 88888.00 2007-04-29 01:17:54.875 119 64.08 55443.88 -68787.18 88888.00 2007-04-29 01:17:55.000 119 64.03 55443.82 12390.27 88888.00 2007-04-29 01:17:55.125 119 64.03 55443.88 12390.23 88888.00 2007-04-29 01:17:55.250 119 64.00 55443.88 12390.23 88888.00 2007-04-29 01:17:55.375 119 64.03 55443.88 12390.23 88888.00 2007-04-29 01:17:55.500 119 64.00 55443.85 12390.27 88888.00 2007-04-29 01:17:55.625 119 64.03 55443.88 12390.33 88888.00 2007-04-29 01:17:55.750 119 64.10 55443.93 12390.33 88888.00 2007-04-29 01:17:55.875 119 64.08 55443.93 -60595.18 88888.00 2007-04-29 01:17:56.000 119 64.00 55443.88 12390.30 88888.00 2007-04-29 01:17:56.125 119 64.00 55443.88 12390.25 88888.00 2007-04-29 01:17:56.250 119 63.98 55443.88 12390.35 88888.00 2007-04-29 01:17:56.375 119 63.98 55443.88 12390.42 88888.00 2007-04-29 01:17:56.500 119 64.00 55443.88 12390.50 88888.00 2007-04-29 01:17:56.625 119 64.05 55443.88 12390.40 88888.00 2007-04-29 01:17:56.750 119 64.03 55443.88 12390.30 88888.00 2007-04-29 01:17:56.875 119 63.98 55443.90 -86809.57 88888.00 2007-04-29 01:17:57.000 119 64.00 55443.88 12390.30 88888.00 2007-04-29 01:17:57.125 119 63.98 55443.90 12390.35 88888.00 2007-04-29 01:17:57.250 119 63.98 55443.93 12390.33 88888.00 2007-04-29 01:17:57.375 119 63.98 55443.90 12390.30 88888.00 2007-04-29 01:17:57.500 119 63.98 55443.90 12390.33 88888.00 2007-04-29 01:17:57.625 119 63.98 55443.88 12390.35 88888.00 2007-04-29 01:17:57.750 119 63.92 55443.90 12390.42 88888.00 2007-04-29 01:17:57.875 119 63.95 55443.93 -96639.98 88888.00 2007-04-29 01:17:58.000 119 63.95 55443.93 12390.55 88888.00 2007-04-29 01:17:58.125 119 63.95 55443.95 12390.55 88888.00 2007-04-29 01:17:58.250 119 63.90 55443.93 12390.55 88888.00 2007-04-29 01:17:58.375 119 63.92 55443.93 12390.52 88888.00 2007-04-29 01:17:58.500 119 63.92 55443.95 12390.48 88888.00 2007-04-29 01:17:58.625 119 63.85 55443.95 12390.50 88888.00 2007-04-29 01:17:58.750 119 63.92 55443.93 12390.55 88888.00 2007-04-29 01:17:58.875 119 63.90 55443.95 -78617.57 88888.00 2007-04-29 01:17:59.000 119 63.85 55443.95 12390.58 88888.00 2007-04-29 01:17:59.125 119 63.83 55443.97 12390.50 88888.00 2007-04-29 01:17:59.250 119 63.77 55443.95 12390.55 88888.00 2007-04-29 01:17:59.375 119 63.75 55443.97 12390.58 88888.00 2007-04-29 01:17:59.500 119 63.85 55443.97 12390.52 88888.00 2007-04-29 01:17:59.625 119 63.85 55443.95 12390.55 88888.00 2007-04-29 01:17:59.750 119 63.83 55443.95 12390.55 88888.00 2007-04-29 01:17:59.875 119 63.77 55443.95 -78617.57 88888.00 2007-04-29 01:18:00.000 119 63.75 55443.93 12390.55 88888.00 2007-04-29 01:18:00.125 119 63.80 55443.93 12390.55 88888.00 2007-04-29 01:18:00.250 119 63.88 55443.97 12390.55 88888.00 2007-04-29 01:18:00.375 119 63.88 55443.95 12390.50 88888.00 2007-04-29 01:18:00.500 119 63.80 55443.95 12390.50 88888.00 2007-04-29 01:18:00.625 119 63.80 55443.95 12390.58 88888.00 2007-04-29 01:18:00.750 119 63.85 55443.97 12390.65 88888.00 2007-04-29 01:18:00.875 119 63.88 55444.00 -3251.18 88888.00 2007-04-29 01:18:01.000 119 63.88 55443.97 12390.70 88888.00 2007-04-29 01:18:01.125 119 63.85 55444.00 12390.58 88888.00 2007-04-29 01:18:01.250 119 63.77 55444.00 12390.62 88888.00 2007-04-29 01:18:01.375 119 63.77 55443.97 12390.55 88888.00 2007-04-29 01:18:01.500 119 63.80 55443.97 12390.60 88888.00 2007-04-29 01:18:01.625 119 63.80 55443.97 12390.62 88888.00 2007-04-29 01:18:01.750 119 63.83 55444.00 12390.62 88888.00 2007-04-29 01:18:01.875 119 63.83 55444.05 -65510.38 88888.00 2007-04-29 01:18:02.000 119 63.77 55443.97 12390.55 88888.00 2007-04-29 01:18:02.125 119 63.70 55443.97 12390.52 88888.00 2007-04-29 01:18:02.250 119 63.70 55443.95 12390.58 88888.00 2007-04-29 01:18:02.375 119 63.75 55443.95 12390.62 88888.00 2007-04-29 01:18:02.500 119 63.77 55443.97 12390.60 88888.00 2007-04-29 01:18:02.625 119 63.77 55444.00 12390.62 88888.00 2007-04-29 01:18:02.750 119 63.77 55444.03 12390.70 88888.00 2007-04-29 01:18:02.875 119 63.80 55444.05 -39295.97 88888.00 2007-04-29 01:18:03.000 119 63.75 55444.05 12390.65 88888.00 2007-04-29 01:18:03.125 119 63.80 55444.10 12390.58 88888.00 2007-04-29 01:18:03.250 119 63.77 55444.07 12390.58 88888.00 2007-04-29 01:18:03.375 119 63.75 55444.07 12390.62 88888.00 2007-04-29 01:18:03.500 119 63.77 55444.05 12390.62 88888.00 2007-04-29 01:18:03.625 119 63.70 55444.03 12390.55 88888.00 2007-04-29 01:18:03.750 119 63.65 55444.05 12390.55 88888.00 2007-04-29 01:18:03.875 119 63.67 55444.03 -81894.38 88888.00 2007-04-29 01:18:04.000 119 63.80 55444.03 12390.58 88888.00 2007-04-29 01:18:04.125 119 63.77 55444.03 12390.58 88888.00 2007-04-29 01:18:04.250 119 63.73 55444.05 12390.70 88888.00 2007-04-29 01:18:04.375 119 63.75 55444.05 12390.65 88888.00 2007-04-29 01:18:04.500 119 63.75 55444.03 12390.62 88888.00 2007-04-29 01:18:04.625 119 63.77 55444.05 12390.67 88888.00 2007-04-29 01:18:04.750 119 63.75 55444.03 12390.80 88888.00 2007-04-29 01:18:04.875 119 63.77 55444.07 -86809.57 88888.00 2007-04-29 01:18:05.000 119 63.75 55444.05 12390.67 88888.00 2007-04-29 01:18:05.125 119 63.75 55444.03 12390.62 88888.00 2007-04-29 01:18:05.250 119 63.77 55444.10 12390.77 88888.00 2007-04-29 01:18:05.375 119 63.77 55444.12 12390.77 88888.00 2007-04-29 01:18:05.500 119 63.80 55444.12 12390.70 88888.00 2007-04-29 01:18:05.625 119 63.75 55444.07 12390.60 88888.00 2007-04-29 01:18:05.750 119 63.70 55444.07 12390.60 88888.00 2007-04-29 01:18:05.875 119 63.70 55444.07 -99916.77 88888.00 2007-04-29 01:18:06.000 119 63.73 55444.10 12390.67 88888.00 2007-04-29 01:18:06.125 119 63.67 55444.10 12390.75 88888.00 2007-04-29 01:18:06.250 119 63.73 55444.12 12390.77 88888.00 2007-04-29 01:18:06.375 119 63.73 55444.10 12390.73 88888.00 2007-04-29 01:18:06.500 119 63.67 55444.12 12390.67 88888.00 2007-04-29 01:18:06.625 119 63.67 55444.07 12390.73 88888.00 2007-04-29 01:18:06.750 119 63.67 55444.07 12390.70 88888.00 2007-04-29 01:18:06.875 119 63.67 55444.10 -72063.98 88888.00 2007-04-29 01:18:07.000 119 63.67 55444.10 12390.73 88888.00 2007-04-29 01:18:07.125 119 63.67 55444.10 12390.70 88888.00 2007-04-29 01:18:07.250 119 63.65 55444.12 12390.83 88888.00 2007-04-29 01:18:07.375 119 63.70 55444.15 12390.83 88888.00 2007-04-29 01:18:07.500 119 63.65 55444.15 12390.77 88888.00 2007-04-29 01:18:07.625 119 63.60 55444.12 12390.73 88888.00 2007-04-29 01:18:07.750 119 63.60 55444.10 12390.70 88888.00 2007-04-29 01:18:07.875 119 63.67 55444.10 -31103.97 88888.00 2007-04-29 01:18:08.000 119 63.62 55444.10 12390.67 88888.00 2007-04-29 01:18:08.125 119 63.55 55444.07 12390.70 88888.00 2007-04-29 01:18:08.250 119 63.58 55444.12 12390.75 88888.00 2007-04-29 01:18:08.375 119 63.60 55444.15 12390.70 88888.00 2007-04-29 01:18:08.500 119 63.58 55444.12 12390.75 88888.00 2007-04-29 01:18:08.625 119 63.62 55444.12 12390.73 88888.00 2007-04-29 01:18:08.750 119 63.62 55444.15 12390.75 88888.00 2007-04-29 01:18:08.875 119 63.62 55444.20 -19635.17 88888.00 2007-04-29 01:18:09.000 119 63.60 55444.22 12390.77 88888.00 2007-04-29 01:18:09.125 119 63.60 55444.20 12390.75 88888.00 2007-04-29 01:18:09.250 119 63.62 55444.20 12390.77 88888.00 2007-04-29 01:18:09.375 119 63.67 55444.20 12390.70 88888.00 2007-04-29 01:18:09.500 119 63.62 55444.15 12390.73 88888.00 2007-04-29 01:18:09.625 119 63.60 55444.15 12390.83 88888.00 2007-04-29 01:18:09.750 119 63.58 55444.20 12390.83 88888.00 2007-04-29 01:18:09.875 119 63.52 55444.15 -44211.18 88888.00 2007-04-29 01:18:10.000 119 63.55 55444.15 12390.75 88888.00 2007-04-29 01:18:10.125 119 63.58 55444.18 12390.73 88888.00 2007-04-29 01:18:10.250 119 63.52 55444.20 12390.77 88888.00 2007-04-29 01:18:10.375 119 63.52 55444.20 12390.83 88888.00 2007-04-29 01:18:10.500 119 63.55 55444.22 12390.75 88888.00 2007-04-29 01:18:10.625 119 63.58 55444.22 12390.62 88888.00 2007-04-29 01:18:10.750 119 63.52 55444.22 12390.65 88888.00 2007-04-29 01:18:10.875 119 63.52 55444.20 -44211.18 88888.00 2007-04-29 01:18:11.000 119 63.55 55444.20 12390.70 88888.00 2007-04-29 01:18:11.125 119 63.52 55444.20 12390.67 88888.00 2007-04-29 01:18:11.250 119 63.50 55444.25 12390.77 88888.00 2007-04-29 01:18:11.375 119 63.50 55444.25 12390.88 88888.00 2007-04-29 01:18:11.500 119 63.52 55444.22 12390.88 88888.00 2007-04-29 01:18:11.625 119 63.50 55444.25 12390.85 88888.00 2007-04-29 01:18:11.750 119 63.48 55444.25 12390.83 88888.00 2007-04-29 01:18:11.875 119 63.40 55444.22 -40934.38 88888.00 2007-04-29 01:18:12.000 119 63.38 55444.22 12390.75 88888.00 2007-04-29 01:18:12.125 119 63.40 55444.22 12390.70 88888.00 2007-04-29 01:18:12.250 119 63.48 55444.28 12390.77 88888.00 2007-04-29 01:18:12.375 119 63.48 55444.28 12390.85 88888.00 2007-04-29 01:18:12.500 119 63.45 55444.25 12390.85 88888.00 2007-04-29 01:18:12.625 119 63.42 55444.25 12390.77 88888.00 2007-04-29 01:18:12.750 119 63.38 55444.28 12390.77 88888.00 2007-04-29 01:18:12.875 119 63.35 55444.28 -22911.97 88888.00 2007-04-29 01:18:13.000 119 63.35 55444.28 12390.80 88888.00 2007-04-29 01:18:13.125 119 63.33 55444.28 12390.77 88888.00 2007-04-29 01:18:13.250 119 63.27 55444.30 12390.83 88888.00 2007-04-29 01:18:13.375 119 63.30 55444.28 12390.77 88888.00 2007-04-29 01:18:13.500 119 63.27 55444.28 12390.73 88888.00 2007-04-29 01:18:13.625 119 63.23 55444.25 12390.77 88888.00 2007-04-29 01:18:13.750 119 63.27 55444.35 12390.80 88888.00 2007-04-29 01:18:13.875 119 63.30 55444.32 -40934.38 88888.00 2007-04-29 01:18:14.000 119 63.30 55444.32 12390.75 88888.00 2007-04-29 01:18:14.125 119 63.30 55444.32 12390.77 88888.00 2007-04-29 01:18:14.250 119 63.33 55444.32 12390.83 88888.00 2007-04-29 01:18:14.375 119 63.27 55444.35 12390.85 88888.00 2007-04-29 01:18:14.500 119 63.33 55444.32 12390.80 88888.00 2007-04-29 01:18:14.625 119 63.27 55444.30 12390.73 88888.00 2007-04-29 01:18:14.750 119 63.23 55444.25 12390.73 88888.00 2007-04-29 01:18:14.875 119 63.20 55444.30 -19635.17 88888.00 2007-04-29 01:18:15.000 119 63.27 55444.30 12390.77 88888.00 2007-04-29 01:18:15.125 119 63.30 55444.32 12390.83 88888.00 2007-04-29 01:18:15.250 119 63.25 55444.30 12390.88 88888.00 2007-04-29 01:18:15.375 119 63.23 55444.28 12390.85 88888.00 2007-04-29 01:18:15.500 119 63.20 55444.32 12390.80 88888.00 2007-04-29 01:18:15.625 119 63.15 55444.35 12390.80 88888.00 2007-04-29 01:18:15.750 119 63.20 55444.35 12390.80 88888.00 2007-04-29 01:18:15.875 119 63.20 55444.35 -73702.38 88888.00 2007-04-29 01:18:16.000 119 63.17 55444.32 12390.80 88888.00 2007-04-29 01:18:16.125 119 63.17 55444.35 12390.70 88888.00 2007-04-29 01:18:16.250 119 63.17 55444.35 12390.75 88888.00 2007-04-29 01:18:16.375 119 63.17 55444.38 12390.75 88888.00 2007-04-29 01:18:16.500 119 63.17 55444.40 12390.77 88888.00 2007-04-29 01:18:16.625 119 63.20 55444.40 12390.77 88888.00 2007-04-29 01:18:16.750 119 63.23 55444.38 12390.83 88888.00 2007-04-29 01:18:16.875 119 63.20 55444.38 -103193.5788888.00 2007-04-29 01:18:17.000 119 63.17 55444.38 12390.85 88888.00 2007-04-29 01:18:17.125 119 63.17 55444.40 12390.83 88888.00 2007-04-29 01:18:17.250 119 63.15 55444.40 12390.85 88888.00 2007-04-29 01:18:17.375 119 63.15 55444.40 12390.85 88888.00 2007-04-29 01:18:17.500 119 63.17 55444.40 12390.80 88888.00 2007-04-29 01:18:17.625 119 63.15 55444.35 12390.75 88888.00 2007-04-29 01:18:17.750 119 63.15 55444.32 12390.73 88888.00 2007-04-29 01:18:17.875 119 63.15 55444.32 -24550.38 88888.00 2007-04-29 01:18:18.000 119 63.15 55444.35 12390.80 88888.00 2007-04-29 01:18:18.125 119 63.12 55444.38 12390.80 88888.00 2007-04-29 01:18:18.250 119 63.12 55444.38 12390.83 88888.00 2007-04-29 01:18:18.375 119 63.17 55444.40 12390.80 88888.00 2007-04-29 01:18:18.500 119 63.10 55444.40 12390.75 88888.00 2007-04-29 01:18:18.625 119 63.05 55444.38 12390.75 88888.00 2007-04-29 01:18:18.750 119 63.10 55444.43 12390.75 88888.00 2007-04-29 01:18:18.875 119 63.12 55444.43 -39295.97 88888.00 2007-04-29 01:18:19.000 119 63.05 55444.38 12390.73 88888.00 2007-04-29 01:18:19.125 119 63.02 55444.38 12390.67 88888.00 2007-04-29 01:18:19.250 119 63.10 55444.40 12390.75 88888.00 2007-04-29 01:18:19.375 119 63.15 55444.45 12390.77 88888.00 2007-04-29 01:18:19.500 119 63.10 55444.40 12390.83 88888.00 2007-04-29 01:18:19.625 119 63.08 55444.43 12390.88 88888.00 2007-04-29 01:18:19.750 119 63.08 55444.43 12390.83 88888.00 2007-04-29 01:18:19.875 119 63.15 55444.45 -1612.78 88888.00 2007-04-29 01:18:20.000 119 63.15 55444.45 12390.83 88888.00 2007-04-29 01:18:20.125 119 63.10 55444.45 12390.83 88888.00 2007-04-29 01:18:20.250 119 63.10 55444.43 12390.77 88888.00 2007-04-29 01:18:20.375 119 63.05 55444.40 12390.75 88888.00 2007-04-29 01:18:20.500 119 63.08 55444.43 12390.75 88888.00 2007-04-29 01:18:20.625 119 63.10 55444.45 12390.75 88888.00 2007-04-29 01:18:20.750 119 63.10 55444.47 12390.77 88888.00 2007-04-29 01:18:20.875 119 63.08 55444.45 -22911.97 88888.00 2007-04-29 01:18:21.000 119 63.08 55444.47 12390.77 88888.00 2007-04-29 01:18:21.125 119 63.10 55444.50 12390.65 88888.00 2007-04-29 01:18:21.250 119 63.05 55444.47 12390.70 88888.00 2007-04-29 01:18:21.375 119 63.08 55444.47 12390.73 88888.00 2007-04-29 01:18:21.500 119 63.17 55444.47 12390.70 88888.00 2007-04-29 01:18:21.625 119 63.15 55444.45 12390.67 88888.00 2007-04-29 01:18:21.750 119 63.10 55444.43 12390.65 88888.00 2007-04-29 01:18:21.875 119 63.02 55444.43 -19635.17 88888.00 2007-04-29 01:18:22.000 119 63.02 55444.40 12390.67 88888.00 2007-04-29 01:18:22.125 119 63.10 55444.45 12390.75 88888.00 2007-04-29 01:18:22.250 119 63.10 55444.50 12390.80 88888.00 2007-04-29 01:18:22.375 119 63.10 55444.53 12390.80 88888.00 2007-04-29 01:18:22.500 119 63.12 55444.47 12390.73 88888.00 2007-04-29 01:18:22.625 119 63.10 55444.50 12390.70 88888.00 2007-04-29 01:18:22.750 119 63.12 55444.50 12390.70 88888.00 2007-04-29 01:18:22.875 119 63.12 55444.53 -45849.57 88888.00 2007-04-29 01:18:23.000 119 63.08 55444.47 12390.67 88888.00 2007-04-29 01:18:23.125 119 63.05 55444.47 12390.67 88888.00 2007-04-29 01:18:23.250 119 63.10 55444.53 12390.77 88888.00 2007-04-29 01:18:23.375 119 63.12 55444.55 12390.77 88888.00 2007-04-29 01:18:23.500 119 63.10 55444.53 12390.67 88888.00 2007-04-29 01:18:23.625 119 63.02 55444.50 12390.60 88888.00 2007-04-29 01:18:23.750 119 63.05 55444.50 12390.65 88888.00 2007-04-29 01:18:23.875 119 63.05 55444.53 -3251.18 88888.00 2007-04-29 01:18:24.000 119 63.05 55444.53 12390.60 88888.00 2007-04-29 01:18:24.125 119 63.05 55444.55 12390.58 88888.00 2007-04-29 01:18:24.250 119 63.12 55444.55 12390.58 88888.00 2007-04-29 01:18:24.375 119 63.12 55444.55 12390.60 88888.00 2007-04-29 01:18:24.500 119 63.05 55444.55 12390.65 88888.00 2007-04-29 01:18:24.625 119 63.02 55444.55 12390.65 88888.00 2007-04-29 01:18:24.750 119 63.02 55444.53 12390.62 88888.00 2007-04-29 01:18:24.875 119 63.05 55444.53 -17996.78 88888.00 2007-04-29 01:18:25.000 119 63.05 55444.53 12390.55 88888.00 2007-04-29 01:18:25.125 119 63.05 55444.55 12390.52 88888.00 2007-04-29 01:18:25.250 119 63.00 55444.55 12390.52 88888.00 2007-04-29 01:18:25.375 119 63.05 55444.55 12390.42 88888.00 2007-04-29 01:18:25.500 119 63.02 55444.57 12390.45 88888.00 2007-04-29 01:18:25.625 119 63.08 55444.57 12390.58 88888.00 2007-04-29 01:18:25.750 119 63.12 55444.57 12390.67 88888.00 2007-04-29 01:18:25.875 119 63.12 55444.60 -40934.38 88888.00 2007-04-29 01:18:26.000 119 63.10 55444.55 12390.58 88888.00 2007-04-29 01:18:26.125 119 63.12 55444.57 12390.55 88888.00 2007-04-29 01:18:26.250 119 63.15 55444.57 12390.60 88888.00 2007-04-29 01:18:26.375 119 63.15 55444.57 12390.55 88888.00 2007-04-29 01:18:26.500 119 63.12 55444.60 12390.50 88888.00 2007-04-29 01:18:26.625 119 63.15 55444.62 12390.50 88888.00 2007-04-29 01:18:26.750 119 63.12 55444.65 12390.45 88888.00 2007-04-29 01:18:26.875 119 63.15 55444.62 -3251.18 88888.00 2007-04-29 01:18:27.000 119 63.12 55444.60 12390.50 88888.00 2007-04-29 01:18:27.125 119 63.15 55444.62 12390.52 88888.00 2007-04-29 01:18:27.250 119 63.10 55444.60 12390.45 88888.00 2007-04-29 01:18:27.375 119 63.17 55444.53 12390.38 88888.00 2007-04-29 01:18:27.500 119 63.15 55444.53 12390.33 88888.00 2007-04-29 01:18:27.625 119 63.12 55444.53 12390.30 88888.00 2007-04-29 01:18:27.750 119 63.12 55444.53 12390.30 88888.00 2007-04-29 01:18:27.875 119 63.17 55444.55 -13081.58 88888.00 2007-04-29 01:18:28.000 119 63.17 55444.53 12390.27 88888.00 2007-04-29 01:18:28.125 119 63.12 55444.53 12390.30 88888.00 2007-04-29 01:18:28.250 119 63.15 55444.55 12390.48 88888.00 2007-04-29 01:18:28.375 119 63.12 55444.65 12390.48 88888.00 2007-04-29 01:18:28.500 119 63.17 55444.70 12390.45 88888.00 2007-04-29 01:18:28.625 119 63.17 55444.65 12390.38 88888.00 2007-04-29 01:18:28.750 119 63.12 55444.65 12390.33 88888.00 2007-04-29 01:18:28.875 119 63.12 55444.65 50816.03 88888.00 2007-04-29 01:18:29.000 119 63.12 55444.65 12390.40 88888.00 2007-04-29 01:18:29.125 119 63.15 55444.68 12390.30 88888.00 2007-04-29 01:18:29.250 119 63.12 55444.62 12390.25 88888.00 2007-04-29 01:18:29.375 119 63.10 55444.68 12390.20 88888.00 2007-04-29 01:18:29.500 119 63.10 55444.62 12390.25 88888.00 2007-04-29 01:18:29.625 119 63.10 55444.60 12390.17 88888.00 2007-04-29 01:18:29.750 119 63.12 55444.60 12390.12 88888.00 2007-04-29 01:18:29.875 119 63.10 55444.65 -19635.17 88888.00 2007-04-29 01:18:30.000 119 63.12 55444.65 12390.25 88888.00 2007-04-29 01:18:30.125 119 63.12 55444.68 12390.23 88888.00 2007-04-29 01:18:30.250 119 63.15 55444.65 12390.20 88888.00 2007-04-29 01:18:30.375 119 63.17 55444.68 12390.12 88888.00 2007-04-29 01:18:30.500 119 63.20 55444.70 12390.20 88888.00 2007-04-29 01:18:30.625 119 63.20 55444.72 12390.23 88888.00 2007-04-29 01:18:30.750 119 63.23 55444.68 12390.15 88888.00 2007-04-29 01:18:30.875 119 63.17 55444.70 -95001.57 88888.00 2007-04-29 01:18:31.000 119 63.17 55444.72 12390.20 88888.00 2007-04-29 01:18:31.125 119 63.17 55444.72 12390.10 88888.00 2007-04-29 01:18:31.250 119 63.15 55444.72 12390.05 88888.00 2007-04-29 01:18:31.375 119 63.17 55444.70 12390.00 88888.00 2007-04-29 01:18:31.500 119 63.15 55444.68 12389.95 88888.00 2007-04-29 01:18:31.625 119 63.17 55444.70 12389.95 88888.00 2007-04-29 01:18:31.750 119 63.20 55444.72 12389.95 88888.00 2007-04-29 01:18:31.875 119 63.23 55444.72 -26188.78 88888.00 2007-04-29 01:18:32.000 119 63.17 55444.72 12390.02 88888.00 2007-04-29 01:18:32.125 119 63.20 55444.72 12389.95 88888.00 2007-04-29 01:18:32.250 119 63.20 55444.75 12390.02 88888.00 2007-04-29 01:18:32.375 119 63.23 55444.75 12390.10 88888.00 2007-04-29 01:18:32.500 119 63.25 55444.78 12390.08 88888.00 2007-04-29 01:18:32.625 119 63.20 55444.75 12390.05 88888.00 2007-04-29 01:18:32.750 119 63.20 55444.72 12390.02 88888.00 2007-04-29 01:18:32.875 119 63.23 55444.75 -70425.57 88888.00 2007-04-29 01:18:33.000 119 63.23 55444.72 12389.90 88888.00 2007-04-29 01:18:33.125 119 63.25 55444.70 12389.88 88888.00 2007-04-29 01:18:33.250 119 63.17 55444.70 12389.95 88888.00 2007-04-29 01:18:33.375 119 63.23 55444.70 12390.00 88888.00 2007-04-29 01:18:33.500 119 63.27 55444.70 12390.05 88888.00 2007-04-29 01:18:33.625 119 63.27 55444.70 12389.98 88888.00 2007-04-29 01:18:33.750 119 63.20 55444.72 12389.92 88888.00 2007-04-29 01:18:33.875 119 63.23 55444.72 -63871.97 88888.00 2007-04-29 01:18:34.000 119 63.23 55444.72 12389.90 88888.00 2007-04-29 01:18:34.125 119 63.20 55444.78 12389.85 88888.00 2007-04-29 01:18:34.250 119 63.20 55444.75 12389.83 88888.00 2007-04-29 01:18:34.375 119 63.20 55444.78 12389.90 88888.00 2007-04-29 01:18:34.500 119 63.25 55444.80 12389.88 88888.00 2007-04-29 01:18:34.625 119 63.23 55444.75 12389.83 88888.00 2007-04-29 01:18:34.750 119 63.20 55444.75 12389.77 88888.00 2007-04-29 01:18:34.875 119 63.12 55444.75 -149068.7788888.00 2007-04-29 01:18:35.000 119 63.15 55444.75 12389.83 88888.00 2007-04-29 01:18:35.125 119 63.23 55444.72 12389.88 88888.00 2007-04-29 01:18:35.250 119 63.25 55444.75 12389.88 88888.00 2007-04-29 01:18:35.375 119 63.27 55444.78 12389.85 88888.00 2007-04-29 01:18:35.500 119 63.30 55444.78 12389.80 88888.00 2007-04-29 01:18:35.625 119 63.30 55444.80 12389.75 88888.00 2007-04-29 01:18:35.750 119 63.27 55444.78 12389.73 88888.00 2007-04-29 01:18:35.875 119 63.23 55444.78 -122854.3888888.00 2007-04-29 01:18:36.000 119 63.27 55444.78 12389.73 88888.00 2007-04-29 01:18:36.125 119 63.23 55444.78 12389.65 88888.00 2007-04-29 01:18:36.250 119 63.20 55444.78 12389.75 88888.00 2007-04-29 01:18:36.375 119 63.20 55444.82 12389.75 88888.00 2007-04-29 01:18:36.500 119 63.25 55444.80 12389.65 88888.00 2007-04-29 01:18:36.625 119 63.30 55444.82 12389.58 88888.00 2007-04-29 01:18:36.750 119 63.30 55444.80 12389.55 88888.00 2007-04-29 01:18:36.875 119 63.25 55444.78 -11443.17 88888.00 2007-04-29 01:18:37.000 119 63.27 55444.78 12389.58 88888.00 2007-04-29 01:18:37.125 119 63.30 55444.85 12389.55 88888.00 2007-04-29 01:18:37.250 119 63.30 55444.80 12389.60 88888.00 2007-04-29 01:18:37.375 119 63.33 55444.82 12389.58 88888.00 2007-04-29 01:18:37.500 119 63.33 55444.82 12389.55 88888.00 2007-04-29 01:18:37.625 119 63.27 55444.85 12389.55 88888.00 2007-04-29 01:18:37.750 119 63.23 55444.85 12389.55 88888.00 2007-04-29 01:18:37.875 119 63.25 55444.82 -119577.5788888.00 2007-04-29 01:18:38.000 119 63.27 55444.78 12389.58 88888.00 2007-04-29 01:18:38.125 119 63.27 55444.80 12389.60 88888.00 2007-04-29 01:18:38.250 119 63.30 55444.82 12389.65 88888.00 2007-04-29 01:18:38.375 119 63.30 55444.80 12389.62 88888.00 2007-04-29 01:18:38.500 119 63.27 55444.82 12389.60 88888.00 2007-04-29 01:18:38.625 119 63.27 55444.82 12389.58 88888.00 2007-04-29 01:18:38.750 119 63.27 55444.85 12389.52 88888.00 2007-04-29 01:18:38.875 119 63.30 55444.85 -190028.7788888.00 2007-04-29 01:18:39.000 119 63.23 55444.82 12389.48 88888.00 2007-04-29 01:18:39.125 119 63.23 55444.82 12389.50 88888.00 2007-04-29 01:18:39.250 119 63.25 55444.85 12389.50 88888.00 2007-04-29 01:18:39.375 119 63.27 55444.82 12389.52 88888.00 2007-04-29 01:18:39.500 119 63.25 55444.82 12389.48 88888.00 2007-04-29 01:18:39.625 119 63.23 55444.82 12389.38 88888.00 2007-04-29 01:18:39.750 119 63.23 55444.85 12389.40 88888.00 2007-04-29 01:18:39.875 119 63.25 55444.85 3302.43 88888.00 2007-04-29 01:18:40.000 119 63.27 55444.85 12389.45 88888.00 2007-04-29 01:18:40.125 119 63.30 55444.85 12389.50 88888.00 2007-04-29 01:18:40.250 119 63.27 55444.85 12389.50 88888.00 2007-04-29 01:18:40.375 119 63.27 55444.88 12389.48 88888.00 2007-04-29 01:18:40.500 119 63.27 55444.85 12389.50 88888.00 2007-04-29 01:18:40.625 119 63.25 55444.88 12389.48 88888.00 2007-04-29 01:18:40.750 119 63.20 55444.85 12389.38 88888.00 2007-04-29 01:18:40.875 119 63.23 55444.88 8217.62 88888.00 2007-04-29 01:18:41.000 119 63.27 55444.88 12389.45 88888.00 2007-04-29 01:18:41.125 119 63.27 55444.88 12389.45 88888.00 2007-04-29 01:18:41.250 119 63.27 55444.88 12389.52 88888.00 2007-04-29 01:18:41.375 119 63.27 55444.88 12389.50 88888.00 2007-04-29 01:18:41.500 119 63.30 55444.85 12389.50 88888.00 2007-04-29 01:18:41.625 119 63.23 55444.80 12389.45 88888.00 2007-04-29 01:18:41.750 119 63.25 55444.85 12389.40 88888.00 2007-04-29 01:18:41.875 119 63.27 55444.85 13132.83 88888.00 2007-04-29 01:18:42.000 119 63.23 55444.88 12389.35 88888.00 2007-04-29 01:18:42.125 119 63.25 55444.90 12389.40 88888.00 2007-04-29 01:18:42.250 119 63.30 55444.90 12389.42 88888.00 2007-04-29 01:18:42.375 119 63.30 55444.90 12389.40 88888.00 2007-04-29 01:18:42.500 119 63.33 55444.90 12389.30 88888.00 2007-04-29 01:18:42.625 119 63.27 55444.88 12389.25 88888.00 2007-04-29 01:18:42.750 119 63.27 55444.93 12389.35 88888.00 2007-04-29 01:18:42.875 119 63.33 55444.90 1664.03 88888.00 2007-04-29 01:18:43.000 119 63.25 55444.88 12389.45 88888.00 2007-04-29 01:18:43.125 119 63.27 55444.88 12389.33 88888.00 2007-04-29 01:18:43.250 119 63.30 55444.88 12389.33 88888.00 2007-04-29 01:18:43.375 119 63.25 55444.88 12389.33 88888.00 2007-04-29 01:18:43.500 119 63.25 55444.88 12389.33 88888.00 2007-04-29 01:18:43.625 119 63.23 55444.90 12389.40 88888.00 2007-04-29 01:18:43.750 119 63.23 55444.90 12389.35 88888.00 2007-04-29 01:18:43.875 119 63.25 55444.90 24601.62 88888.00 2007-04-29 01:18:44.000 119 63.23 55444.90 12389.38 88888.00 2007-04-29 01:18:44.125 119 63.27 55444.90 12389.38 88888.00 2007-04-29 01:18:44.250 119 63.25 55444.93 12389.45 88888.00 2007-04-29 01:18:44.375 119 63.25 55444.93 12389.38 88888.00 2007-04-29 01:18:44.500 119 63.23 55444.88 12389.30 88888.00 2007-04-29 01:18:44.625 119 63.23 55444.88 12389.30 88888.00 2007-04-29 01:18:44.750 119 63.17 55444.85 12389.35 88888.00 2007-04-29 01:18:44.875 119 63.15 55444.85 3302.43 88888.00 2007-04-29 01:18:45.000 119 63.20 55444.88 12389.42 88888.00 2007-04-29 01:18:45.125 119 63.20 55444.88 12389.38 88888.00 2007-04-29 01:18:45.250 119 63.20 55444.88 12389.48 88888.00 2007-04-29 01:18:45.375 119 63.23 55444.90 12389.50 88888.00 2007-04-29 01:18:45.500 119 63.23 55444.93 12389.50 88888.00 2007-04-29 01:18:45.625 119 63.27 55444.93 12389.48 88888.00 2007-04-29 01:18:45.750 119 63.25 55444.93 12389.42 88888.00 2007-04-29 01:18:45.875 119 63.20 55444.90 8217.62 88888.00 2007-04-29 01:18:46.000 119 63.17 55444.88 12389.40 88888.00 2007-04-29 01:18:46.125 119 63.20 55444.93 12389.40 88888.00 2007-04-29 01:18:46.250 119 63.25 55444.93 12389.40 88888.00 2007-04-29 01:18:46.375 119 63.25 55444.93 12389.38 88888.00 2007-04-29 01:18:46.500 119 63.17 55444.90 12389.45 88888.00 2007-04-29 01:18:46.625 119 63.15 55444.90 12389.48 88888.00 2007-04-29 01:18:46.750 119 63.20 55444.90 12389.42 88888.00 2007-04-29 01:18:46.875 119 63.20 55444.90 96691.23 88888.00 2007-04-29 01:18:47.000 119 63.17 55444.90 12389.38 88888.00 2007-04-29 01:18:47.125 119 63.17 55444.93 12389.38 88888.00 2007-04-29 01:18:47.250 119 63.15 55444.93 12389.33 88888.00 2007-04-29 01:18:47.375 119 63.17 55444.93 12389.25 88888.00 2007-04-29 01:18:47.500 119 63.12 55444.93 12389.27 88888.00 2007-04-29 01:18:47.625 119 63.10 55444.88 12389.38 88888.00 2007-04-29 01:18:47.750 119 63.17 55444.90 12389.38 88888.00 2007-04-29 01:18:47.875 119 63.17 55444.88 22963.22 88888.00 2007-04-29 01:18:48.000 119 63.15 55444.85 12389.50 88888.00 2007-04-29 01:18:48.125 119 63.17 55444.90 12389.45 88888.00 2007-04-29 01:18:48.250 119 63.15 55444.88 12389.38 88888.00 2007-04-29 01:18:48.375 119 63.12 55444.85 12389.35 88888.00 2007-04-29 01:18:48.500 119 63.12 55444.85 12389.35 88888.00 2007-04-29 01:18:48.625 119 63.12 55444.90 12389.38 88888.00 2007-04-29 01:18:48.750 119 63.12 55444.90 12389.38 88888.00 2007-04-29 01:18:48.875 119 63.15 55444.90 14771.23 88888.00 2007-04-29 01:18:49.000 119 63.17 55444.85 12389.40 88888.00 2007-04-29 01:18:49.125 119 63.15 55444.88 12389.33 88888.00 2007-04-29 01:18:49.250 119 63.05 55444.85 12389.33 88888.00 2007-04-29 01:18:49.375 119 63.08 55444.85 12389.30 88888.00 2007-04-29 01:18:49.500 119 63.08 55444.82 12389.27 88888.00 2007-04-29 01:18:49.625 119 63.10 55444.80 12389.23 88888.00 2007-04-29 01:18:49.750 119 63.10 55444.88 12389.27 88888.00 2007-04-29 01:18:49.875 119 63.10 55444.88 26240.03 88888.00 2007-04-29 01:18:50.000 119 63.08 55444.85 12389.27 88888.00 2007-04-29 01:18:50.125 119 63.02 55444.85 12389.23 88888.00 2007-04-29 01:18:50.250 119 63.02 55444.85 12389.33 88888.00 2007-04-29 01:18:50.375 119 63.05 55444.90 12389.33 88888.00 2007-04-29 01:18:50.500 119 63.08 55444.93 12389.25 88888.00 2007-04-29 01:18:50.625 119 63.00 55444.88 12389.25 88888.00 2007-04-29 01:18:50.750 119 63.02 55444.88 12389.27 88888.00 2007-04-29 01:18:50.875 119 63.02 55444.88 18048.03 88888.00 2007-04-29 01:18:51.000 119 62.95 55444.85 12389.35 88888.00 2007-04-29 01:18:51.125 119 62.92 55444.88 12389.30 88888.00 2007-04-29 01:18:51.250 119 62.98 55444.90 12389.27 88888.00 2007-04-29 01:18:51.375 119 62.98 55444.90 12389.30 88888.00 2007-04-29 01:18:51.500 119 63.00 55444.85 12389.30 88888.00 2007-04-29 01:18:51.625 119 63.02 55444.88 12389.27 88888.00 2007-04-29 01:18:51.750 119 63.02 55444.90 12389.23 88888.00 2007-04-29 01:18:51.875 119 62.95 55444.88 50816.03 88888.00 2007-04-29 01:18:52.000 119 62.92 55444.88 12389.30 88888.00 2007-04-29 01:18:52.125 119 63.00 55444.90 12389.23 88888.00 2007-04-29 01:18:52.250 119 62.92 55444.90 12389.27 88888.00 2007-04-29 01:18:52.375 119 62.92 55444.93 12389.27 88888.00 2007-04-29 01:18:52.500 119 62.92 55444.97 12389.25 88888.00 2007-04-29 01:18:52.625 119 62.95 55444.93 12389.25 88888.00 2007-04-29 01:18:52.750 119 62.95 55444.93 12389.35 88888.00 2007-04-29 01:18:52.875 119 63.00 55444.97 19686.42 88888.00 2007-04-29 01:18:53.000 119 62.92 55444.93 12389.23 88888.00 2007-04-29 01:18:53.125 119 62.88 55444.93 12389.25 88888.00 2007-04-29 01:18:53.250 119 62.83 55444.93 12389.30 88888.00 2007-04-29 01:18:53.375 119 62.83 55444.93 12389.30 88888.00 2007-04-29 01:18:53.500 119 62.90 55444.95 12389.33 88888.00 2007-04-29 01:18:53.625 119 62.88 55444.95 12389.27 88888.00 2007-04-29 01:18:53.750 119 62.85 55444.90 12389.23 88888.00 2007-04-29 01:18:53.875 119 62.85 55444.90 18048.03 88888.00 2007-04-29 01:18:54.000 119 62.85 55444.93 12389.25 88888.00 2007-04-29 01:18:54.125 119 62.85 55444.93 12389.23 88888.00 2007-04-29 01:18:54.250 119 62.75 55444.93 12389.25 88888.00 2007-04-29 01:18:54.375 119 62.75 55444.93 12389.17 88888.00 2007-04-29 01:18:54.500 119 62.75 55444.95 12389.20 88888.00 2007-04-29 01:18:54.625 119 62.83 55444.93 12389.17 88888.00 2007-04-29 01:18:54.750 119 62.77 55444.90 12389.15 88888.00 2007-04-29 01:18:54.875 119 62.73 55444.93 8217.62 88888.00 2007-04-29 01:18:55.000 119 62.75 55444.93 12389.23 88888.00 2007-04-29 01:18:55.125 119 62.77 55444.93 12389.17 88888.00 2007-04-29 01:18:55.250 119 62.80 55444.93 12389.20 88888.00 2007-04-29 01:18:55.375 119 62.75 55444.93 12389.15 88888.00 2007-04-29 01:18:55.500 119 62.70 55444.90 12389.12 88888.00 2007-04-29 01:18:55.625 119 62.67 55444.90 12389.08 88888.00 2007-04-29 01:18:55.750 119 62.73 55444.93 12389.12 88888.00 2007-04-29 01:18:55.875 119 62.75 55444.95 32793.62 88888.00 2007-04-29 01:18:56.000 119 62.75 55444.93 12389.15 88888.00 2007-04-29 01:18:56.125 119 62.67 55444.88 12389.08 88888.00 2007-04-29 01:18:56.250 119 62.67 55444.93 12389.15 88888.00 2007-04-29 01:18:56.375 119 62.70 55444.95 12389.15 88888.00 2007-04-29 01:18:56.500 119 62.70 55444.95 12389.10 88888.00 2007-04-29 01:18:56.625 119 62.65 55444.93 12389.10 88888.00 2007-04-29 01:18:56.750 119 62.62 55444.93 12389.12 88888.00 2007-04-29 01:18:56.875 119 62.62 55444.93 19686.42 88888.00 2007-04-29 01:18:57.000 119 62.65 55444.93 12389.20 88888.00 2007-04-29 01:18:57.125 119 62.67 55444.93 12389.20 88888.00 2007-04-29 01:18:57.250 119 62.67 55444.95 12389.17 88888.00 2007-04-29 01:18:57.375 119 62.65 55444.93 12389.20 88888.00 2007-04-29 01:18:57.500 119 62.67 55444.93 12389.20 88888.00 2007-04-29 01:18:57.625 119 62.62 55444.95 12389.15 88888.00 2007-04-29 01:18:57.750 119 62.62 55444.95 12389.15 88888.00 2007-04-29 01:18:57.875 119 62.58 55444.93 8217.62 88888.00 2007-04-29 01:18:58.000 119 62.55 55444.93 12389.17 88888.00 2007-04-29 01:18:58.125 119 62.55 55444.95 12389.17 88888.00 2007-04-29 01:18:58.250 119 62.62 55445.00 12389.15 88888.00 2007-04-29 01:18:58.375 119 62.60 55445.00 12389.15 88888.00 2007-04-29 01:18:58.500 119 62.60 55445.00 12389.15 88888.00 2007-04-29 01:18:58.625 119 62.55 55444.97 12389.08 88888.00 2007-04-29 01:18:58.750 119 62.50 55444.95 12389.10 88888.00 2007-04-29 01:18:58.875 119 62.50 55444.95 25.62 88888.00 2007-04-29 01:18:59.000 119 62.48 55444.93 12389.30 88888.00 2007-04-29 01:18:59.125 119 62.52 55444.95 12389.30 88888.00 2007-04-29 01:18:59.250 119 62.52 55444.95 12389.30 88888.00 2007-04-29 01:18:59.375 119 62.50 55444.97 12389.20 88888.00 2007-04-29 01:18:59.500 119 62.52 55444.97 12389.05 88888.00 2007-04-29 01:18:59.625 119 62.50 55444.95 12389.08 88888.00 2007-04-29 01:18:59.750 119 62.52 55444.95 12389.10 88888.00 2007-04-29 01:18:59.875 119 62.48 55444.97 11494.42 88888.00 2007-04-29 01:19:00.000 119 62.42 55444.97 12389.15 88888.00 2007-04-29 01:19:00.125 119 62.45 55445.00 12389.17 88888.00 2007-04-29 01:19:00.250 119 62.48 55445.00 12389.20 88888.00 2007-04-29 01:19:00.375 119 62.45 55444.95 12389.17 88888.00 2007-04-29 01:19:00.500 119 62.40 55444.93 12389.20 88888.00 2007-04-29 01:19:00.625 119 62.45 55444.95 12389.25 88888.00 2007-04-29 01:19:00.750 119 62.52 55444.97 12389.23 88888.00 2007-04-29 01:19:00.875 119 62.52 55444.97 31155.22 88888.00 2007-04-29 01:19:01.000 119 62.52 55445.00 12389.15 88888.00 2007-04-29 01:19:01.125 119 62.50 55444.97 12389.02 88888.00 2007-04-29 01:19:01.250 119 62.42 55444.95 12389.05 88888.00 2007-04-29 01:19:01.375 119 62.42 55444.93 12389.10 88888.00 2007-04-29 01:19:01.500 119 62.45 55444.95 12389.12 88888.00 2007-04-29 01:19:01.625 119 62.48 55444.95 12389.12 88888.00 2007-04-29 01:19:01.750 119 62.50 55444.95 12389.10 88888.00 2007-04-29 01:19:01.875 119 62.48 55444.93 16409.62 88888.00 2007-04-29 01:19:02.000 119 62.45 55444.93 12389.10 88888.00 2007-04-29 01:19:02.125 119 62.38 55444.93 12389.05 88888.00 2007-04-29 01:19:02.250 119 62.35 55444.95 12389.10 88888.00 2007-04-29 01:19:02.375 119 62.40 55444.95 12389.08 88888.00 2007-04-29 01:19:02.500 119 62.45 55444.95 12389.08 88888.00 2007-04-29 01:19:02.625 119 62.45 55444.97 12389.12 88888.00 2007-04-29 01:19:02.750 119 62.40 55444.97 12389.15 88888.00 2007-04-29 01:19:02.875 119 62.42 55444.97 36070.43 88888.00 2007-04-29 01:19:03.000 119 62.40 55444.97 12389.15 88888.00 2007-04-29 01:19:03.125 119 62.40 55444.95 12389.10 88888.00 2007-04-29 01:19:03.250 119 62.40 55444.97 12389.10 88888.00 2007-04-29 01:19:03.375 119 62.40 55444.97 12389.12 88888.00 2007-04-29 01:19:03.500 119 62.38 55444.93 12389.08 88888.00 2007-04-29 01:19:03.625 119 62.35 55444.95 12389.05 88888.00 2007-04-29 01:19:03.750 119 62.40 55444.97 12389.10 88888.00 2007-04-29 01:19:03.875 119 62.40 55444.97 42624.03 88888.00 2007-04-29 01:19:04.000 119 62.40 55444.95 12389.10 88888.00 2007-04-29 01:19:04.125 119 62.38 55444.95 12389.10 88888.00 2007-04-29 01:19:04.250 119 62.35 55444.97 12389.12 88888.00 2007-04-29 01:19:04.375 119 62.35 55444.97 12389.08 88888.00 2007-04-29 01:19:04.500 119 62.35 55444.95 12389.05 88888.00 2007-04-29 01:19:04.625 119 62.38 55444.97 12389.15 88888.00 2007-04-29 01:19:04.750 119 62.35 55445.00 12389.20 88888.00 2007-04-29 01:19:04.875 119 62.33 55445.00 186803.23 88888.00 2007-04-29 01:19:05.000 119 62.33 55444.97 12389.08 88888.00 2007-04-29 01:19:05.125 119 62.33 55444.97 12389.02 88888.00 2007-04-29 01:19:05.250 119 62.38 55445.00 12389.02 88888.00 2007-04-29 01:19:05.375 119 62.35 55444.97 12389.00 88888.00 2007-04-29 01:19:05.500 119 62.33 55444.97 12389.00 88888.00 2007-04-29 01:19:05.625 119 62.33 55445.00 12389.00 88888.00 2007-04-29 01:19:05.750 119 62.33 55444.97 12389.02 88888.00 2007-04-29 01:19:05.875 119 62.33 55444.95 32793.62 88888.00 2007-04-29 01:19:06.000 119 62.27 55444.97 12389.00 88888.00 2007-04-29 01:19:06.125 119 62.30 55445.00 12388.92 88888.00 2007-04-29 01:19:06.250 119 62.30 55445.00 12389.02 88888.00 2007-04-29 01:19:06.375 119 62.30 55445.00 12389.08 88888.00 2007-04-29 01:19:06.500 119 62.35 55445.03 12389.10 88888.00 2007-04-29 01:19:06.625 119 62.35 55445.03 12389.05 88888.00 2007-04-29 01:19:06.750 119 62.35 55445.03 12389.00 88888.00 2007-04-29 01:19:06.875 119 62.33 55445.03 45900.82 88888.00 2007-04-29 01:19:07.000 119 62.27 55445.03 12389.08 88888.00 2007-04-29 01:19:07.125 119 62.23 55445.00 12389.00 88888.00 2007-04-29 01:19:07.250 119 62.25 55444.95 12389.00 88888.00 2007-04-29 01:19:07.375 119 62.25 55444.97 12388.92 88888.00 2007-04-29 01:19:07.500 119 62.27 55444.95 12388.92 88888.00 2007-04-29 01:19:07.625 119 62.25 55445.00 12388.92 88888.00 2007-04-29 01:19:07.750 119 62.25 55445.00 12389.00 88888.00 2007-04-29 01:19:07.875 119 62.23 55445.00 37708.82 88888.00 2007-04-29 01:19:08.000 119 62.20 55445.00 12389.00 88888.00 2007-04-29 01:19:08.125 119 62.25 55445.03 12388.95 88888.00 2007-04-29 01:19:08.250 119 62.27 55445.03 12388.92 88888.00 2007-04-29 01:19:08.375 119 62.27 55445.00 12389.00 88888.00 2007-04-29 01:19:08.500 119 62.27 55444.97 12388.98 88888.00 2007-04-29 01:19:08.625 119 62.23 55444.93 12388.95 88888.00 2007-04-29 01:19:08.750 119 62.23 55444.90 12388.90 88888.00 2007-04-29 01:19:08.875 119 62.27 55444.93 40985.62 88888.00 2007-04-29 01:19:09.000 119 62.23 55444.97 12388.88 88888.00 2007-04-29 01:19:09.125 119 62.25 55445.03 12388.92 88888.00 2007-04-29 01:19:09.250 119 62.25 55445.03 12388.95 88888.00 2007-04-29 01:19:09.375 119 62.23 55445.00 12388.92 88888.00 2007-04-29 01:19:09.500 119 62.23 55445.00 12388.92 88888.00 2007-04-29 01:19:09.625 119 62.30 55445.03 12388.85 88888.00 2007-04-29 01:19:09.750 119 62.30 55445.03 12388.85 88888.00 2007-04-29 01:19:09.875 119 62.27 55445.00 9856.02 88888.00 2007-04-29 01:19:10.000 119 62.20 55444.97 12388.92 88888.00 2007-04-29 01:19:10.125 119 62.23 55445.00 12388.92 88888.00 2007-04-29 01:19:10.250 119 62.20 55445.00 12388.88 88888.00 2007-04-29 01:19:10.375 119 62.20 55444.97 12388.88 88888.00 2007-04-29 01:19:10.500 119 62.23 55445.00 12388.88 88888.00 2007-04-29 01:19:10.625 119 62.20 55444.97 12388.85 88888.00 2007-04-29 01:19:10.750 119 62.15 55444.97 12388.85 88888.00 2007-04-29 01:19:10.875 119 62.15 55444.93 44262.43 88888.00 2007-04-29 01:19:11.000 119 62.17 55444.93 12388.75 88888.00 2007-04-29 01:19:11.125 119 62.12 55444.95 12388.73 88888.00 2007-04-29 01:19:11.250 119 62.10 55444.97 12388.88 88888.00 2007-04-29 01:19:11.375 119 62.15 55445.00 12388.90 88888.00 2007-04-29 01:19:11.500 119 62.15 55444.97 12388.83 88888.00 2007-04-29 01:19:11.625 119 62.15 55444.97 12388.80 88888.00 2007-04-29 01:19:11.750 119 62.20 55445.00 12388.90 88888.00 2007-04-29 01:19:11.875 119 62.20 55445.03 62284.82 88888.00 2007-04-29 01:19:12.000 119 62.20 55445.00 12388.88 88888.00 2007-04-29 01:19:12.125 119 62.17 55444.97 12388.85 88888.00 2007-04-29 01:19:12.250 119 62.23 55445.00 12388.83 88888.00 2007-04-29 01:19:12.375 119 62.20 55445.00 12388.75 88888.00 2007-04-29 01:19:12.500 119 62.15 55444.97 12388.67 88888.00 2007-04-29 01:19:12.625 119 62.10 55445.03 12388.67 88888.00 2007-04-29 01:19:12.750 119 62.12 55445.05 12388.73 88888.00 2007-04-29 01:19:12.875 119 62.12 55445.05 83584.02 88888.00 2007-04-29 01:19:13.000 119 62.17 55445.05 12388.80 88888.00 2007-04-29 01:19:13.125 119 62.12 55445.03 12388.77 88888.00 2007-04-29 01:19:13.250 119 62.08 55444.97 12388.90 88888.00 2007-04-29 01:19:13.375 119 62.12 55445.03 12388.85 88888.00 2007-04-29 01:19:13.500 119 62.10 55445.03 12388.70 88888.00 2007-04-29 01:19:13.625 119 62.08 55445.03 12388.67 88888.00 2007-04-29 01:19:13.750 119 62.08 55445.03 12388.73 88888.00 2007-04-29 01:19:13.875 119 62.12 55445.03 75392.02 88888.00 2007-04-29 01:19:14.000 119 62.12 55445.03 12388.80 88888.00 2007-04-29 01:19:14.125 119 62.10 55444.97 12388.73 88888.00 2007-04-29 01:19:14.250 119 62.12 55445.00 12388.70 88888.00 2007-04-29 01:19:14.375 119 62.10 55445.00 12388.65 88888.00 2007-04-29 01:19:14.500 119 62.10 55445.00 12388.70 88888.00 2007-04-29 01:19:14.625 119 62.08 55444.97 12388.80 88888.00 2007-04-29 01:19:14.750 119 62.10 55445.00 12388.77 88888.00 2007-04-29 01:19:14.875 119 62.10 55445.03 63923.22 88888.00 2007-04-29 01:19:15.000 119 62.10 55445.03 12388.75 88888.00 2007-04-29 01:19:15.125 119 62.12 55445.07 12388.70 88888.00 2007-04-29 01:19:15.250 119 62.12 55445.07 12388.77 88888.00 2007-04-29 01:19:15.375 119 62.15 55445.05 12388.80 88888.00 2007-04-29 01:19:15.500 119 62.15 55445.05 12388.65 88888.00 2007-04-29 01:19:15.625 119 62.08 55445.05 12388.55 88888.00 2007-04-29 01:19:15.750 119 62.05 55445.05 12388.65 88888.00 2007-04-29 01:19:15.875 119 62.08 55445.05 136012.83 88888.00 2007-04-29 01:19:16.000 119 62.08 55445.05 12388.65 88888.00 2007-04-29 01:19:16.125 119 62.08 55445.05 12388.58 88888.00 2007-04-29 01:19:16.250 119 62.12 55445.07 12388.60 88888.00 2007-04-29 01:19:16.375 119 62.15 55445.05 12388.62 88888.00 2007-04-29 01:19:16.500 119 62.10 55445.03 12388.58 88888.00 2007-04-29 01:19:16.625 119 62.02 55445.00 12388.55 88888.00 2007-04-29 01:19:16.750 119 62.05 55445.00 12388.55 88888.00 2007-04-29 01:19:16.875 119 62.08 55445.05 60646.43 88888.00 2007-04-29 01:19:17.000 119 62.08 55445.03 12388.52 88888.00 2007-04-29 01:19:17.125 119 62.10 55445.05 12388.55 88888.00 2007-04-29 01:19:17.250 119 62.10 55445.07 12388.58 88888.00 2007-04-29 01:19:17.375 119 62.05 55445.07 12388.52 88888.00 2007-04-29 01:19:17.500 119 62.05 55445.10 12388.52 88888.00 2007-04-29 01:19:17.625 119 62.02 55445.07 12388.48 88888.00 2007-04-29 01:19:17.750 119 62.00 55445.05 12388.40 88888.00 2007-04-29 01:19:17.875 119 62.00 55445.05 59008.03 88888.00 2007-04-29 01:19:18.000 119 62.02 55445.07 12388.55 88888.00 2007-04-29 01:19:18.125 119 62.05 55445.07 12388.48 88888.00 2007-04-29 01:19:18.250 119 62.00 55445.07 12388.48 88888.00 2007-04-29 01:19:18.375 119 62.02 55445.07 12388.55 88888.00 2007-04-29 01:19:18.500 119 62.00 55445.05 12388.52 88888.00 2007-04-29 01:19:18.625 119 61.98 55445.05 12388.50 88888.00 2007-04-29 01:19:18.750 119 61.98 55445.00 12388.55 88888.00 2007-04-29 01:19:18.875 119 61.98 55445.03 52454.43 88888.00 2007-04-29 01:19:19.000 119 61.98 55445.07 12388.55 88888.00 2007-04-29 01:19:19.125 119 62.05 55445.10 12388.52 88888.00 2007-04-29 01:19:19.250 119 62.05 55445.10 12388.52 88888.00 2007-04-29 01:19:19.375 119 62.00 55445.07 12388.52 88888.00 2007-04-29 01:19:19.500 119 62.00 55445.05 12388.42 88888.00 2007-04-29 01:19:19.625 119 61.98 55445.05 12388.45 88888.00 2007-04-29 01:19:19.750 119 61.98 55445.07 12388.48 88888.00 2007-04-29 01:19:19.875 119 61.95 55445.05 59008.03 88888.00 2007-04-29 01:19:20.000 119 61.95 55445.07 12388.45 88888.00 2007-04-29 01:19:20.125 119 61.92 55445.07 12388.38 88888.00 2007-04-29 01:19:20.250 119 61.88 55445.05 12388.40 88888.00 2007-04-29 01:19:20.375 119 61.88 55445.05 12388.38 88888.00 2007-04-29 01:19:20.500 119 61.85 55445.03 12388.40 88888.00 2007-04-29 01:19:20.625 119 61.88 55445.07 12388.38 88888.00 2007-04-29 01:19:20.750 119 61.90 55445.10 12388.33 88888.00 2007-04-29 01:19:20.875 119 61.85 55445.05 73753.62 88888.00 2007-04-29 01:19:21.000 119 61.85 55445.05 12388.30 88888.00 2007-04-29 01:19:21.125 119 61.83 55445.05 12388.27 88888.00 2007-04-29 01:19:21.250 119 61.85 55445.07 12388.35 88888.00 2007-04-29 01:19:21.375 119 61.90 55445.10 12388.33 88888.00 2007-04-29 01:19:21.500 119 61.90 55445.07 12388.27 88888.00 2007-04-29 01:19:21.625 119 61.80 55445.05 12388.30 88888.00 2007-04-29 01:19:21.750 119 61.77 55445.03 12388.27 88888.00 2007-04-29 01:19:21.875 119 61.80 55445.05 73753.62 88888.00 2007-04-29 01:19:22.000 119 61.83 55445.03 12388.25 88888.00 2007-04-29 01:19:22.125 119 61.85 55445.05 12388.20 88888.00 2007-04-29 01:19:22.250 119 61.83 55445.05 12388.25 88888.00 2007-04-29 01:19:22.375 119 61.80 55445.05 12388.23 88888.00 2007-04-29 01:19:22.500 119 61.88 55445.07 12388.27 88888.00 2007-04-29 01:19:22.625 119 61.90 55445.10 12388.27 88888.00 2007-04-29 01:19:22.750 119 61.92 55445.10 12388.23 88888.00 2007-04-29 01:19:22.875 119 61.90 55445.07 65561.62 88888.00 2007-04-29 01:19:23.000 119 61.85 55445.05 12388.17 88888.00 2007-04-29 01:19:23.125 119 61.85 55445.05 12388.08 88888.00 2007-04-29 01:19:23.250 119 61.83 55445.03 12388.15 88888.00 2007-04-29 01:19:23.375 119 61.77 55445.03 12388.17 88888.00 2007-04-29 01:19:23.500 119 61.83 55445.03 12388.25 88888.00 2007-04-29 01:19:23.625 119 61.88 55445.03 12388.23 88888.00 2007-04-29 01:19:23.750 119 61.88 55445.03 12388.23 88888.00 2007-04-29 01:19:23.875 119 61.85 55445.05 54092.82 88888.00 2007-04-29 01:19:24.000 119 61.90 55445.07 12388.10 88888.00 2007-04-29 01:19:24.125 119 61.83 55445.07 12388.00 88888.00 2007-04-29 01:19:24.250 119 61.83 55445.07 12388.00 88888.00 2007-04-29 01:19:24.375 119 61.83 55445.07 12388.02 88888.00 2007-04-29 01:19:24.500 119 61.80 55445.07 12388.05 88888.00 2007-04-29 01:19:24.625 119 61.80 55445.10 12388.02 88888.00 2007-04-29 01:19:24.750 119 61.70 55445.05 12388.02 88888.00 2007-04-29 01:19:24.875 119 61.70 55445.03 86860.82 88888.00 2007-04-29 01:19:25.000 119 61.70 55445.05 12388.08 88888.00 2007-04-29 01:19:25.125 119 61.77 55445.07 12388.08 88888.00 2007-04-29 01:19:25.250 119 61.77 55445.07 12388.10 88888.00 2007-04-29 01:19:25.375 119 61.77 55445.07 12388.08 88888.00 2007-04-29 01:19:25.500 119 61.83 55445.07 12388.05 88888.00 2007-04-29 01:19:25.625 119 61.80 55445.05 12388.05 88888.00 2007-04-29 01:19:25.750 119 61.80 55445.05 12388.02 88888.00 2007-04-29 01:19:25.875 119 61.80 55445.10 60646.43 88888.00 2007-04-29 01:19:26.000 119 61.83 55445.10 12387.98 88888.00 2007-04-29 01:19:26.125 119 61.80 55445.10 12387.95 88888.00 2007-04-29 01:19:26.250 119 61.75 55445.07 12388.05 88888.00 2007-04-29 01:19:26.375 119 61.83 55445.07 12388.00 88888.00 2007-04-29 01:19:26.500 119 61.77 55445.05 12387.98 88888.00 2007-04-29 01:19:26.625 119 61.80 55445.05 12387.98 88888.00 2007-04-29 01:19:26.750 119 61.80 55445.05 12387.98 88888.00 2007-04-29 01:19:26.875 119 61.77 55445.10 29516.83 88888.00 2007-04-29 01:19:27.000 119 61.77 55445.07 12387.92 88888.00 2007-04-29 01:19:27.125 119 61.88 55445.07 12387.88 88888.00 2007-04-29 01:19:27.250 119 61.88 55445.05 12387.83 88888.00 2007-04-29 01:19:27.375 119 61.80 55445.05 12387.80 88888.00 2007-04-29 01:19:27.500 119 61.80 55445.07 12387.83 88888.00 2007-04-29 01:19:27.625 119 61.83 55445.10 12387.83 88888.00 2007-04-29 01:19:27.750 119 61.80 55445.05 12387.77 88888.00 2007-04-29 01:19:27.875 119 61.80 55445.10 72115.23 88888.00 2007-04-29 01:19:28.000 119 61.80 55445.07 12387.80 88888.00 2007-04-29 01:19:28.125 119 61.75 55445.05 12387.75 88888.00 2007-04-29 01:19:28.250 119 61.77 55445.07 12387.67 88888.00 2007-04-29 01:19:28.375 119 61.77 55445.07 12387.67 88888.00 2007-04-29 01:19:28.500 119 61.83 55445.10 12387.77 88888.00 2007-04-29 01:19:28.625 119 61.77 55445.10 12387.83 88888.00 2007-04-29 01:19:28.750 119 61.77 55445.10 12387.77 88888.00 2007-04-29 01:19:28.875 119 61.77 55445.10 91776.02 88888.00 2007-04-29 01:19:29.000 119 61.83 55445.10 12387.73 88888.00 2007-04-29 01:19:29.125 119 61.83 55445.12 12387.70 88888.00 2007-04-29 01:19:29.250 119 61.75 55445.10 12387.70 88888.00 2007-04-29 01:19:29.375 119 61.80 55445.10 12387.70 88888.00 2007-04-29 01:19:29.500 119 61.85 55445.12 12387.70 88888.00 2007-04-29 01:19:29.625 119 61.88 55445.15 12387.70 88888.00 2007-04-29 01:19:29.750 119 61.83 55445.12 12387.67 88888.00 2007-04-29 01:19:29.875 119 61.80 55445.10 98329.62 88888.00 2007-04-29 01:19:30.000 119 61.85 55445.07 12387.65 88888.00 2007-04-29 01:19:30.125 119 61.90 55445.12 12387.62 88888.00 2007-04-29 01:19:30.250 119 61.88 55445.15 12387.65 88888.00 2007-04-29 01:19:30.375 119 61.88 55445.18 12387.65 88888.00 2007-04-29 01:19:30.500 119 61.83 55445.12 12387.67 88888.00 2007-04-29 01:19:30.625 119 61.83 55445.10 12387.62 88888.00 2007-04-29 01:19:30.750 119 61.80 55445.10 12387.60 88888.00 2007-04-29 01:19:30.875 119 61.80 55445.07 77030.43 88888.00 2007-04-29 01:19:31.000 119 61.85 55445.10 12387.60 88888.00 2007-04-29 01:19:31.125 119 61.80 55445.12 12387.52 88888.00 2007-04-29 01:19:31.250 119 61.77 55445.15 12387.55 88888.00 2007-04-29 01:19:31.375 119 61.80 55445.15 12387.52 88888.00 2007-04-29 01:19:31.500 119 61.77 55445.10 12387.52 88888.00 2007-04-29 01:19:31.625 119 61.77 55445.07 12387.55 88888.00 2007-04-29 01:19:31.750 119 61.83 55445.07 12387.55 88888.00 2007-04-29 01:19:31.875 119 61.85 55445.10 80307.23 88888.00 2007-04-29 01:19:32.000 119 61.77 55445.07 12387.45 88888.00 2007-04-29 01:19:32.125 119 61.83 55445.07 12387.45 88888.00 2007-04-29 01:19:32.250 119 61.88 55445.12 12387.52 88888.00 2007-04-29 01:19:32.375 119 61.88 55445.10 12387.48 88888.00 2007-04-29 01:19:32.500 119 61.77 55445.07 12387.45 88888.00 2007-04-29 01:19:32.625 119 61.80 55445.07 12387.45 88888.00 2007-04-29 01:19:32.750 119 61.83 55445.07 12387.45 88888.00 2007-04-29 01:19:32.875 119 61.85 55445.12 91776.02 88888.00 2007-04-29 01:19:33.000 119 61.85 55445.10 12387.40 88888.00 2007-04-29 01:19:33.125 119 61.85 55445.10 12387.40 88888.00 2007-04-29 01:19:33.250 119 61.83 55445.12 12387.40 88888.00 2007-04-29 01:19:33.375 119 61.80 55445.10 12387.30 88888.00 2007-04-29 01:19:33.500 119 61.75 55445.10 12387.25 88888.00 2007-04-29 01:19:33.625 119 61.75 55445.07 12387.30 88888.00 2007-04-29 01:19:33.750 119 61.73 55445.10 12387.35 88888.00 2007-04-29 01:19:33.875 119 61.75 55445.10 73753.62 88888.00 2007-04-29 01:19:34.000 119 61.83 55445.10 12387.45 88888.00 2007-04-29 01:19:34.125 119 61.80 55445.12 12387.33 88888.00 2007-04-29 01:19:34.250 119 61.73 55445.07 12387.27 88888.00 2007-04-29 01:19:34.375 119 61.75 55445.10 12387.35 88888.00 2007-04-29 01:19:34.500 119 61.73 55445.10 12387.42 88888.00 2007-04-29 01:19:34.625 119 61.75 55445.07 12387.35 88888.00 2007-04-29 01:19:34.750 119 61.75 55445.15 12387.35 88888.00 2007-04-29 01:19:34.875 119 61.77 55445.10 91776.02 88888.00 2007-04-29 01:19:35.000 119 61.80 55445.07 12387.35 88888.00 2007-04-29 01:19:35.125 119 61.75 55445.12 12387.25 88888.00 2007-04-29 01:19:35.250 119 61.80 55445.12 12387.23 88888.00 2007-04-29 01:19:35.375 119 61.80 55445.12 12387.25 88888.00 2007-04-29 01:19:35.500 119 61.77 55445.15 12387.27 88888.00 2007-04-29 01:19:35.625 119 61.80 55445.12 12387.30 88888.00 2007-04-29 01:19:35.750 119 61.88 55445.15 12387.27 88888.00 2007-04-29 01:19:35.875 119 61.80 55445.12 72115.23 88888.00 2007-04-29 01:19:36.000 119 61.75 55445.05 12387.15 88888.00 2007-04-29 01:19:36.125 119 61.73 55445.10 12387.20 88888.00 2007-04-29 01:19:36.250 119 61.80 55445.10 12387.23 88888.00 2007-04-29 01:19:36.375 119 61.85 55445.12 12387.27 88888.00 2007-04-29 01:19:36.500 119 61.85 55445.10 12387.23 88888.00 2007-04-29 01:19:36.625 119 61.77 55445.10 12387.20 88888.00 2007-04-29 01:19:36.750 119 61.73 55445.10 12387.15 88888.00 2007-04-29 01:19:36.875 119 61.75 55445.12 -91724.77 88888.00 2007-04-29 01:19:37.000 119 61.77 55445.10 12387.08 88888.00 2007-04-29 01:19:37.125 119 61.77 55445.10 12386.92 88888.00 2007-04-29 01:19:37.250 119 61.73 55445.10 12387.00 88888.00 2007-04-29 01:19:37.375 119 61.75 55445.07 12387.00 88888.00 2007-04-29 01:19:37.500 119 61.75 55445.07 12387.00 88888.00 2007-04-29 01:19:37.625 119 61.75 55445.07 12387.08 88888.00 2007-04-29 01:19:37.750 119 61.75 55445.07 12387.10 88888.00 2007-04-29 01:19:37.875 119 61.75 55445.10 101606.43 88888.00 2007-04-29 01:19:38.000 119 61.77 55445.10 12387.15 88888.00 2007-04-29 01:19:38.125 119 61.75 55445.12 12387.08 88888.00 2007-04-29 01:19:38.250 119 61.75 55445.10 12387.10 88888.00 2007-04-29 01:19:38.375 119 61.75 55445.15 12387.05 88888.00 2007-04-29 01:19:38.500 119 61.75 55445.12 12386.98 88888.00 2007-04-29 01:19:38.625 119 61.67 55445.07 12387.00 88888.00 2007-04-29 01:19:38.750 119 61.73 55445.12 12387.00 88888.00 2007-04-29 01:19:38.875 119 61.77 55445.12 93414.43 88888.00 2007-04-29 01:19:39.000 119 61.75 55445.07 12387.12 88888.00 2007-04-29 01:19:39.125 119 61.80 55445.12 12387.05 88888.00 2007-04-29 01:19:39.250 119 61.70 55445.10 12386.98 88888.00 2007-04-29 01:19:39.375 119 61.67 55445.07 12386.92 88888.00 2007-04-29 01:19:39.500 119 61.70 55445.10 12387.02 88888.00 2007-04-29 01:19:39.625 119 61.75 55445.10 12387.02 88888.00 2007-04-29 01:19:39.750 119 61.75 55445.12 12386.98 88888.00 2007-04-29 01:19:39.875 119 61.73 55445.10 86860.82 88888.00 2007-04-29 01:19:40.000 119 61.70 55445.07 12386.98 88888.00 2007-04-29 01:19:40.125 119 61.70 55445.05 12386.92 88888.00 2007-04-29 01:19:40.250 119 61.73 55445.07 12386.95 88888.00 2007-04-29 01:19:40.375 119 61.77 55445.10 12386.95 88888.00 2007-04-29 01:19:40.500 119 61.77 55445.12 12386.92 88888.00 2007-04-29 01:19:40.625 119 61.75 55445.07 12386.98 88888.00 2007-04-29 01:19:40.750 119 61.73 55445.03 12386.88 88888.00 2007-04-29 01:19:40.875 119 61.70 55445.05 75392.02 88888.00 2007-04-29 01:19:41.000 119 61.75 55445.10 12386.90 88888.00 2007-04-29 01:19:41.125 119 61.80 55445.15 12386.88 88888.00 2007-04-29 01:19:41.250 119 61.77 55445.12 12386.88 88888.00 2007-04-29 01:19:41.375 119 61.75 55445.10 12386.83 88888.00 2007-04-29 01:19:41.500 119 61.77 55445.10 12386.83 88888.00 2007-04-29 01:19:41.625 119 61.75 55445.10 12386.83 88888.00 2007-04-29 01:19:41.750 119 61.75 55445.10 12386.80 88888.00 2007-04-29 01:19:41.875 119 61.73 55445.07 70476.82 88888.00 2007-04-29 01:19:42.000 119 61.73 55445.10 12386.80 88888.00 2007-04-29 01:19:42.125 119 61.75 55445.12 12386.85 88888.00 2007-04-29 01:19:42.250 119 61.75 55445.12 12386.80 88888.00 2007-04-29 01:19:42.375 119 61.70 55445.05 12386.70 88888.00 2007-04-29 01:19:42.500 119 61.67 55445.07 12386.75 88888.00 2007-04-29 01:19:42.625 119 61.70 55445.10 12386.75 88888.00 2007-04-29 01:19:42.750 119 61.70 55445.05 12386.70 88888.00 2007-04-29 01:19:42.875 119 61.65 55445.03 62284.82 88888.00 2007-04-29 01:19:43.000 119 61.65 55445.05 12386.70 88888.00 2007-04-29 01:19:43.125 119 61.65 55445.07 12386.73 88888.00 2007-04-29 01:19:43.250 119 61.67 55445.07 12386.73 88888.00 2007-04-29 01:19:43.375 119 61.67 55445.05 12386.67 88888.00 2007-04-29 01:19:43.500 119 61.67 55445.03 12386.62 88888.00 2007-04-29 01:19:43.625 119 61.65 55445.05 12386.67 88888.00 2007-04-29 01:19:43.750 119 61.65 55445.07 12386.70 88888.00 2007-04-29 01:19:43.875 119 61.70 55445.12 127820.82 88888.00 2007-04-29 01:19:44.000 119 61.70 55445.10 12386.67 88888.00 2007-04-29 01:19:44.125 119 61.62 55445.05 12386.60 88888.00 2007-04-29 01:19:44.250 119 61.67 55445.05 12386.62 88888.00 2007-04-29 01:19:44.375 119 61.70 55445.07 12386.62 88888.00 2007-04-29 01:19:44.500 119 61.70 55445.05 12386.58 88888.00 2007-04-29 01:19:44.625 119 61.70 55445.05 12386.58 88888.00 2007-04-29 01:19:44.750 119 61.75 55445.07 12386.60 88888.00 2007-04-29 01:19:44.875 119 61.75 55445.10 108160.02 88888.00 2007-04-29 01:19:45.000 119 61.70 55445.07 12386.55 88888.00 2007-04-29 01:19:45.125 119 61.65 55445.05 12386.52 88888.00 2007-04-29 01:19:45.250 119 61.62 55445.03 12386.60 88888.00 2007-04-29 01:19:45.375 119 61.73 55445.07 12386.67 88888.00 2007-04-29 01:19:45.500 119 61.77 55445.07 12386.62 88888.00 2007-04-29 01:19:45.625 119 61.77 55445.10 12386.58 88888.00 2007-04-29 01:19:45.750 119 61.73 55445.05 12386.55 88888.00 2007-04-29 01:19:45.875 119 61.67 55445.05 119628.82 88888.00 2007-04-29 01:19:46.000 119 61.70 55445.07 12386.67 88888.00 2007-04-29 01:19:46.125 119 61.73 55445.10 12386.58 88888.00 2007-04-29 01:19:46.250 119 61.67 55445.07 12386.52 88888.00 2007-04-29 01:19:46.375 119 61.67 55445.07 12386.52 88888.00 2007-04-29 01:19:46.500 119 61.67 55445.05 12386.50 88888.00 2007-04-29 01:19:46.625 119 61.67 55445.05 12386.48 88888.00 2007-04-29 01:19:46.750 119 61.65 55445.03 12386.50 88888.00 2007-04-29 01:19:46.875 119 61.67 55445.05 108160.02 88888.00 2007-04-29 01:19:47.000 119 61.67 55445.07 12386.60 88888.00 2007-04-29 01:19:47.125 119 61.75 55445.07 12386.58 88888.00 2007-04-29 01:19:47.250 119 61.73 55445.05 12386.52 88888.00 2007-04-29 01:19:47.375 119 61.67 55445.03 12386.48 88888.00 2007-04-29 01:19:47.500 119 61.67 55445.05 12386.42 88888.00 2007-04-29 01:19:47.625 119 61.62 55445.10 12386.40 88888.00 2007-04-29 01:19:47.750 119 61.65 55445.07 12386.45 88888.00 2007-04-29 01:19:47.875 119 61.70 55445.10 111436.82 88888.00 2007-04-29 01:19:48.000 119 61.67 55445.07 12386.48 88888.00 2007-04-29 01:19:48.125 119 61.70 55445.05 12386.40 88888.00 2007-04-29 01:19:48.250 119 61.70 55445.07 12386.45 88888.00 2007-04-29 01:19:48.375 119 61.73 55445.07 12386.40 88888.00 2007-04-29 01:19:48.500 119 61.75 55445.10 12386.38 88888.00 2007-04-29 01:19:48.625 119 61.65 55445.07 12386.33 88888.00 2007-04-29 01:19:48.750 119 61.60 55445.05 12386.33 88888.00 2007-04-29 01:19:48.875 119 61.60 55445.00 198272.02 88888.00 2007-04-29 01:19:49.000 119 61.67 55445.03 12386.50 88888.00 2007-04-29 01:19:49.125 119 61.75 55445.05 12386.45 88888.00 2007-04-29 01:19:49.250 119 61.65 55445.03 12386.48 88888.00 2007-04-29 01:19:49.375 119 61.65 55445.05 12386.45 88888.00 2007-04-29 01:19:49.500 119 61.67 55445.05 12386.40 88888.00 2007-04-29 01:19:49.625 119 61.67 55445.07 12386.38 88888.00 2007-04-29 01:19:49.750 119 61.65 55445.10 12386.40 88888.00 2007-04-29 01:19:49.875 119 61.67 55445.10 208102.42 88888.00 2007-04-29 01:19:50.000 119 61.67 55445.05 12386.38 88888.00 2007-04-29 01:19:50.125 119 61.73 55445.05 12386.38 88888.00 2007-04-29 01:19:50.250 119 61.73 55445.05 12386.38 88888.00 2007-04-29 01:19:50.375 119 61.73 55445.05 12386.38 88888.00 2007-04-29 01:19:50.500 119 61.70 55445.03 12386.40 88888.00 2007-04-29 01:19:50.625 119 61.67 55445.05 12386.35 88888.00 2007-04-29 01:19:50.750 119 61.70 55445.03 12386.38 88888.00 2007-04-29 01:19:50.875 119 61.75 55445.03 111436.82 88888.00 2007-04-29 01:19:51.000 119 61.67 55445.00 12386.42 88888.00 2007-04-29 01:19:51.125 119 61.70 55445.05 12386.38 88888.00 2007-04-29 01:19:51.250 119 61.70 55445.05 12386.38 88888.00 2007-04-29 01:19:51.375 119 61.70 55445.05 12386.40 88888.00 2007-04-29 01:19:51.500 119 61.70 55445.05 12386.40 88888.00 2007-04-29 01:19:51.625 119 61.67 55445.03 12386.38 88888.00 2007-04-29 01:19:51.750 119 61.73 55445.00 12386.33 88888.00 2007-04-29 01:19:51.875 119 61.67 55445.00 113075.23 88888.00 2007-04-29 01:19:52.000 119 61.67 55445.00 12386.20 88888.00 2007-04-29 01:19:52.125 119 61.70 55445.03 12386.20 88888.00 2007-04-29 01:19:52.250 119 61.70 55445.05 12386.30 88888.00 2007-04-29 01:19:52.375 119 61.73 55445.03 12386.35 88888.00 2007-04-29 01:19:52.500 119 61.77 55445.05 12386.35 88888.00 2007-04-29 01:19:52.625 119 61.75 55445.05 12386.33 88888.00 2007-04-29 01:19:52.750 119 61.75 55445.05 12386.33 88888.00 2007-04-29 01:19:52.875 119 61.70 55445.00 108160.02 88888.00 2007-04-29 01:19:53.000 119 61.70 55444.93 12386.27 88888.00 2007-04-29 01:19:53.125 119 61.67 55444.95 12386.27 88888.00 2007-04-29 01:19:53.250 119 61.70 55445.03 12386.33 88888.00 2007-04-29 01:19:53.375 119 61.73 55445.03 12386.33 88888.00 2007-04-29 01:19:53.500 119 61.77 55445.00 12386.33 88888.00 2007-04-29 01:19:53.625 119 61.77 55445.03 12386.38 88888.00 2007-04-29 01:19:53.750 119 61.73 55445.05 12386.38 88888.00 2007-04-29 01:19:53.875 119 61.73 55445.00 137651.23 88888.00 2007-04-29 01:19:54.000 119 61.70 55444.97 12386.27 88888.00 2007-04-29 01:19:54.125 119 61.77 55445.00 12386.35 88888.00 2007-04-29 01:19:54.250 119 61.77 55445.03 12386.38 88888.00 2007-04-29 01:19:54.375 119 61.75 55445.00 12386.35 88888.00 2007-04-29 01:19:54.500 119 61.75 55445.00 12386.38 88888.00 2007-04-29 01:19:54.625 119 61.77 55445.03 12386.33 88888.00 2007-04-29 01:19:54.750 119 61.75 55445.00 12386.38 88888.00 2007-04-29 01:19:54.875 119 61.75 55445.03 147481.62 88888.00 2007-04-29 01:19:55.000 119 61.75 55445.00 12386.38 88888.00 2007-04-29 01:19:55.125 119 61.75 55445.00 12386.27 88888.00 2007-04-29 01:19:55.250 119 61.75 55445.00 12386.27 88888.00 2007-04-29 01:19:55.375 119 61.75 55444.95 12386.35 88888.00 2007-04-29 01:19:55.500 119 61.77 55445.00 12386.42 88888.00 2007-04-29 01:19:55.625 119 61.83 55445.05 12386.38 88888.00 2007-04-29 01:19:55.750 119 61.80 55445.07 12386.38 88888.00 2007-04-29 01:19:55.875 119 61.75 55444.97 122905.62 88888.00 2007-04-29 01:19:56.000 119 61.65 55444.93 12386.35 88888.00 2007-04-29 01:19:56.125 119 61.73 55445.00 12386.30 88888.00 2007-04-29 01:19:56.250 119 61.70 55445.03 12386.25 88888.00 2007-04-29 01:19:56.375 119 61.73 55445.00 12386.27 88888.00 2007-04-29 01:19:56.500 119 61.80 55445.03 12386.25 88888.00 2007-04-29 01:19:56.625 119 61.80 55444.97 12386.23 88888.00 2007-04-29 01:19:56.750 119 61.85 55445.03 12386.20 88888.00 2007-04-29 01:19:56.875 119 61.83 55445.03 113075.23 88888.00 2007-04-29 01:19:57.000 119 61.85 55445.03 12386.23 88888.00 2007-04-29 01:19:57.125 119 61.80 55445.03 12386.10 88888.00 2007-04-29 01:19:57.250 119 61.73 55444.97 12386.10 88888.00 2007-04-29 01:19:57.375 119 61.75 55444.97 12386.17 88888.00 2007-04-29 01:19:57.500 119 61.77 55444.95 12386.25 88888.00 2007-04-29 01:19:57.625 119 61.80 55444.95 12386.30 88888.00 2007-04-29 01:19:57.750 119 61.80 55444.95 12386.25 88888.00 2007-04-29 01:19:57.875 119 61.80 55445.03 108160.02 88888.00 2007-04-29 01:19:58.000 119 61.83 55445.00 12386.15 88888.00 2007-04-29 01:19:58.125 119 61.80 55445.03 12386.20 88888.00 2007-04-29 01:19:58.250 119 61.85 55445.05 12386.27 88888.00 2007-04-29 01:19:58.375 119 61.85 55445.05 12386.25 88888.00 2007-04-29 01:19:58.500 119 61.83 55445.03 12386.23 88888.00 2007-04-29 01:19:58.625 119 61.80 55445.00 12386.20 88888.00 2007-04-29 01:19:58.750 119 61.83 55445.03 12386.17 88888.00 2007-04-29 01:19:58.875 119 61.83 55445.03 144204.83 88888.00 2007-04-29 01:19:59.000 119 61.83 55444.97 12386.15 88888.00 2007-04-29 01:19:59.125 119 61.85 55445.00 12386.15 88888.00 2007-04-29 01:19:59.250 119 61.85 55445.03 12386.20 88888.00 2007-04-29 01:19:59.375 119 61.88 55445.03 12386.23 88888.00 2007-04-29 01:19:59.500 119 61.90 55445.03 12386.27 88888.00 2007-04-29 01:19:59.625 119 61.85 55445.03 12386.30 88888.00 2007-04-29 01:19:59.750 119 61.77 55445.00 12386.25 88888.00 2007-04-29 01:19:59.875 119 61.80 55445.00 140928.02 88888.00 2007-04-29 01:20:00.000 119 61.83 55444.95 12386.23 88888.00 2007-04-29 01:20:00.125 119 61.85 55444.97 12386.20 88888.00 2007-04-29 01:20:00.250 119 61.80 55444.95 12386.17 88888.00 2007-04-29 01:20:00.375 119 61.83 55444.95 12386.17 88888.00 2007-04-29 01:20:00.500 119 61.83 55444.95 12386.17 88888.00 2007-04-29 01:20:00.625 119 61.88 55444.97 12386.15 88888.00 2007-04-29 01:20:00.750 119 61.88 55444.95 12386.15 88888.00 2007-04-29 01:20:00.875 119 61.85 55444.95 144204.83 88888.00 2007-04-29 01:20:01.000 119 61.85 55444.97 12386.08 88888.00 2007-04-29 01:20:01.125 119 61.83 55444.97 12385.98 88888.00 2007-04-29 01:20:01.250 119 61.90 55444.97 12385.92 88888.00 2007-04-29 01:20:01.375 119 61.88 55444.95 12385.95 88888.00 2007-04-29 01:20:01.500 119 61.85 55444.97 12386.02 88888.00 2007-04-29 01:20:01.625 119 61.85 55445.03 12386.05 88888.00 2007-04-29 01:20:01.750 119 61.90 55445.03 12386.00 88888.00 2007-04-29 01:20:01.875 119 61.92 55445.03 119628.82 88888.00 2007-04-29 01:20:02.000 119 61.90 55445.00 12386.05 88888.00 2007-04-29 01:20:02.125 119 61.90 55445.00 12385.98 88888.00 2007-04-29 01:20:02.250 119 61.88 55444.97 12385.95 88888.00 2007-04-29 01:20:02.375 119 61.90 55444.97 12385.92 88888.00 2007-04-29 01:20:02.500 119 61.92 55444.95 12385.92 88888.00 2007-04-29 01:20:02.625 119 61.92 55444.90 12385.92 88888.00 2007-04-29 01:20:02.750 119 61.90 55444.97 12385.98 88888.00 2007-04-29 01:20:02.875 119 61.95 55445.00 134374.42 88888.00 2007-04-29 01:20:03.000 119 62.00 55444.97 12385.98 88888.00 2007-04-29 01:20:03.125 119 61.92 55444.97 12386.00 88888.00 2007-04-29 01:20:03.250 119 61.95 55445.00 12386.08 88888.00 2007-04-29 01:20:03.375 119 62.00 55444.97 12386.02 88888.00 2007-04-29 01:20:03.500 119 61.95 55444.95 12386.02 88888.00 2007-04-29 01:20:03.625 119 61.92 55444.95 12386.05 88888.00 2007-04-29 01:20:03.750 119 61.98 55444.95 12386.02 88888.00 2007-04-29 01:20:03.875 119 61.98 55444.95 150758.42 88888.00 2007-04-29 01:20:04.000 119 61.92 55444.95 12385.90 88888.00 2007-04-29 01:20:04.125 119 61.90 55444.95 12385.95 88888.00 2007-04-29 01:20:04.250 119 61.90 55444.97 12386.02 88888.00 2007-04-29 01:20:04.375 119 61.95 55444.95 12385.92 88888.00 2007-04-29 01:20:04.500 119 61.98 55444.97 12385.83 88888.00 2007-04-29 01:20:04.625 119 61.95 55444.97 12385.90 88888.00 2007-04-29 01:20:04.750 119 61.98 55444.97 12385.90 88888.00 2007-04-29 01:20:04.875 119 62.02 55444.93 147481.62 88888.00 2007-04-29 01:20:05.000 119 62.00 55444.90 12385.83 88888.00 2007-04-29 01:20:05.125 119 61.95 55444.93 12385.83 88888.00 2007-04-29 01:20:05.250 119 61.95 55444.90 12385.88 88888.00 2007-04-29 01:20:05.375 119 61.95 55444.95 12385.88 88888.00 2007-04-29 01:20:05.500 119 62.00 55444.93 12385.92 88888.00 2007-04-29 01:20:05.625 119 62.02 55444.95 12385.98 88888.00 2007-04-29 01:20:05.750 119 62.05 55444.95 12385.95 88888.00 2007-04-29 01:20:05.875 119 62.02 55444.93 114713.62 88888.00 2007-04-29 01:20:06.000 119 62.05 55444.93 12386.00 88888.00 2007-04-29 01:20:06.125 119 62.08 55444.95 12385.98 88888.00 2007-04-29 01:20:06.250 119 62.02 55444.97 12385.92 88888.00 2007-04-29 01:20:06.375 119 62.05 55444.95 12385.92 88888.00 2007-04-29 01:20:06.500 119 62.02 55444.95 12385.95 88888.00 2007-04-29 01:20:06.625 119 62.05 55444.95 12385.95 88888.00 2007-04-29 01:20:06.750 119 62.05 55444.93 12385.92 88888.00 2007-04-29 01:20:06.875 119 62.02 55444.90 127820.82 88888.00 2007-04-29 01:20:07.000 119 62.00 55444.90 12385.83 88888.00 2007-04-29 01:20:07.125 119 62.00 55444.93 12385.83 88888.00 2007-04-29 01:20:07.250 119 62.00 55444.93 12385.85 88888.00 2007-04-29 01:20:07.375 119 62.02 55444.95 12385.92 88888.00 2007-04-29 01:20:07.500 119 62.05 55444.90 12385.95 88888.00 2007-04-29 01:20:07.625 119 62.10 55444.93 12385.95 88888.00 2007-04-29 01:20:07.750 119 62.08 55444.93 12385.95 88888.00 2007-04-29 01:20:07.875 119 62.05 55444.97 132736.02 88888.00 2007-04-29 01:20:08.000 119 62.08 55444.95 12385.85 88888.00 2007-04-29 01:20:08.125 119 62.10 55444.93 12385.88 88888.00 2007-04-29 01:20:08.250 119 62.12 55444.93 12385.92 88888.00 2007-04-29 01:20:08.375 119 62.08 55444.90 12385.95 88888.00 2007-04-29 01:20:08.500 119 62.05 55444.90 12385.92 88888.00 2007-04-29 01:20:08.625 119 62.12 55444.93 12385.90 88888.00 2007-04-29 01:20:08.750 119 62.17 55444.93 12385.90 88888.00 2007-04-29 01:20:08.875 119 62.17 55444.93 145843.23 88888.00 2007-04-29 01:20:09.000 119 62.10 55444.90 12385.83 88888.00 2007-04-29 01:20:09.125 119 62.05 55444.90 12385.85 88888.00 2007-04-29 01:20:09.250 119 62.08 55444.90 12385.83 88888.00 2007-04-29 01:20:09.375 119 62.10 55444.90 12385.80 88888.00 2007-04-29 01:20:09.500 119 62.08 55444.88 12385.80 88888.00 2007-04-29 01:20:09.625 119 62.12 55444.88 12385.85 88888.00 2007-04-29 01:20:09.750 119 62.17 55444.88 12385.90 88888.00 2007-04-29 01:20:09.875 119 62.15 55444.85 134374.42 88888.00 2007-04-29 01:20:10.000 119 62.10 55444.85 12385.77 88888.00 2007-04-29 01:20:10.125 119 62.10 55444.85 12385.77 88888.00 2007-04-29 01:20:10.250 119 62.12 55444.90 12385.85 88888.00 2007-04-29 01:20:10.375 119 62.15 55444.90 12385.92 88888.00 2007-04-29 01:20:10.500 119 62.15 55444.88 12386.02 88888.00 2007-04-29 01:20:10.625 119 62.17 55444.90 12386.02 88888.00 2007-04-29 01:20:10.750 119 62.15 55444.90 12385.92 88888.00 2007-04-29 01:20:10.875 119 62.20 55444.90 140928.02 88888.00 2007-04-29 01:20:11.000 119 62.17 55444.90 12385.88 88888.00 2007-04-29 01:20:11.125 119 62.12 55444.88 12385.85 88888.00 2007-04-29 01:20:11.250 119 62.15 55444.88 12385.88 88888.00 2007-04-29 01:20:11.375 119 62.17 55444.85 12385.98 88888.00 2007-04-29 01:20:11.500 119 62.23 55444.85 12386.02 88888.00 2007-04-29 01:20:11.625 119 62.20 55444.82 12385.95 88888.00 2007-04-29 01:20:11.750 119 62.20 55444.85 12385.98 88888.00 2007-04-29 01:20:11.875 119 62.17 55444.85 108160.02 88888.00 2007-04-29 01:20:12.000 119 62.12 55444.80 12385.92 88888.00 2007-04-29 01:20:12.125 119 62.15 55444.80 12385.92 88888.00 2007-04-29 01:20:12.250 119 62.17 55444.82 12385.90 88888.00 2007-04-29 01:20:12.375 119 62.17 55444.82 12385.92 88888.00 2007-04-29 01:20:12.500 119 62.20 55444.82 12386.00 88888.00 2007-04-29 01:20:12.625 119 62.20 55444.82 12386.05 88888.00 2007-04-29 01:20:12.750 119 62.17 55444.85 12386.02 88888.00 2007-04-29 01:20:12.875 119 62.15 55444.82 140928.02 88888.00 2007-04-29 01:20:13.000 119 62.23 55444.85 12386.05 88888.00 2007-04-29 01:20:13.125 119 62.30 55444.85 12385.95 88888.00 2007-04-29 01:20:13.250 119 62.23 55444.85 12385.92 88888.00 2007-04-29 01:20:13.375 119 62.20 55444.82 12385.95 88888.00 2007-04-29 01:20:13.500 119 62.23 55444.85 12386.00 88888.00 2007-04-29 01:20:13.625 119 62.23 55444.88 12385.98 88888.00 2007-04-29 01:20:13.750 119 62.30 55444.85 12386.00 88888.00 2007-04-29 01:20:13.875 119 62.33 55444.88 134374.42 88888.00 2007-04-29 01:20:14.000 119 62.25 55444.82 12385.95 88888.00 2007-04-29 01:20:14.125 119 62.20 55444.82 12385.88 88888.00 2007-04-29 01:20:14.250 119 62.15 55444.78 12385.95 88888.00 2007-04-29 01:20:14.375 119 62.20 55444.80 12386.02 88888.00 2007-04-29 01:20:14.500 119 62.27 55444.82 12386.00 88888.00 2007-04-29 01:20:14.625 119 62.23 55444.82 12386.05 88888.00 2007-04-29 01:20:14.750 119 62.25 55444.80 12386.10 88888.00 2007-04-29 01:20:14.875 119 62.25 55444.82 96691.23 88888.00 2007-04-29 01:20:15.000 119 62.25 55444.80 12386.08 88888.00 2007-04-29 01:20:15.125 119 62.20 55444.78 12385.92 88888.00 2007-04-29 01:20:15.250 119 62.17 55444.80 12385.95 88888.00 2007-04-29 01:20:15.375 119 62.25 55444.78 12386.05 88888.00 2007-04-29 01:20:15.500 119 62.35 55444.80 12386.05 88888.00 2007-04-29 01:20:15.625 119 62.30 55444.80 12386.02 88888.00 2007-04-29 01:20:15.750 119 62.27 55444.78 12386.00 88888.00 2007-04-29 01:20:15.875 119 62.25 55444.75 176972.83 88888.00 2007-04-29 01:20:16.000 119 62.30 55444.78 12386.05 88888.00 2007-04-29 01:20:16.125 119 62.30 55444.78 12386.05 88888.00 2007-04-29 01:20:16.250 119 62.35 55444.85 12386.08 88888.00 2007-04-29 01:20:16.375 119 62.38 55444.85 12386.08 88888.00 2007-04-29 01:20:16.500 119 62.40 55444.85 12386.10 88888.00 2007-04-29 01:20:16.625 119 62.42 55444.85 12386.17 88888.00 2007-04-29 01:20:16.750 119 62.40 55444.85 12386.17 88888.00 2007-04-29 01:20:16.875 119 62.30 55444.82 45900.82 88888.00 2007-04-29 01:20:17.000 119 62.25 55444.80 12386.20 88888.00 2007-04-29 01:20:17.125 119 62.35 55444.82 12386.25 88888.00 2007-04-29 01:20:17.250 119 62.40 55444.85 12386.25 88888.00 2007-04-29 01:20:17.375 119 62.38 55444.85 12386.17 88888.00 2007-04-29 01:20:17.500 119 62.38 55444.85 12386.15 88888.00 2007-04-29 01:20:17.625 119 62.40 55444.82 12386.10 88888.00 2007-04-29 01:20:17.750 119 62.35 55444.82 12386.12 88888.00 2007-04-29 01:20:17.875 119 62.40 55444.85 26240.03 88888.00 2007-04-29 01:20:18.000 119 62.40 55444.82 12386.25 88888.00 2007-04-29 01:20:18.125 119 62.42 55444.82 12386.15 88888.00 2007-04-29 01:20:18.250 119 62.38 55444.80 12386.15 88888.00 2007-04-29 01:20:18.375 119 62.40 55444.78 12386.15 88888.00 2007-04-29 01:20:18.500 119 62.35 55444.75 12386.25 88888.00 2007-04-29 01:20:18.625 119 62.35 55444.80 12386.23 88888.00 2007-04-29 01:20:18.750 119 62.38 55444.82 12386.15 88888.00 2007-04-29 01:20:18.875 119 62.35 55444.80 32793.62 88888.00 2007-04-29 01:20:19.000 119 62.33 55444.78 12386.23 88888.00 2007-04-29 01:20:19.125 119 62.35 55444.78 12386.20 88888.00 2007-04-29 01:20:19.250 119 62.40 55444.78 12386.30 88888.00 2007-04-29 01:20:19.375 119 62.42 55444.75 12386.35 88888.00 2007-04-29 01:20:19.500 119 62.48 55444.78 12386.35 88888.00 2007-04-29 01:20:19.625 119 62.45 55444.80 12386.30 88888.00 2007-04-29 01:20:19.750 119 62.38 55444.78 12386.30 88888.00 2007-04-29 01:20:19.875 119 62.40 55444.80 34432.03 88888.00 2007-04-29 01:20:20.000 119 62.40 55444.75 12386.20 88888.00 2007-04-29 01:20:20.125 119 62.40 55444.72 12386.20 88888.00 2007-04-29 01:20:20.250 119 62.40 55444.72 12386.25 88888.00 2007-04-29 01:20:20.375 119 62.40 55444.70 12386.27 88888.00 2007-04-29 01:20:20.500 119 62.40 55444.75 12386.30 88888.00 2007-04-29 01:20:20.625 119 62.40 55444.70 12386.33 88888.00 2007-04-29 01:20:20.750 119 62.42 55444.72 12386.38 88888.00 2007-04-29 01:20:20.875 119 62.42 55444.75 168780.83 88888.00 2007-04-29 01:20:21.000 119 62.42 55444.75 12386.35 88888.00 2007-04-29 01:20:21.125 119 62.42 55444.75 12386.33 88888.00 2007-04-29 01:20:21.250 119 62.38 55444.75 12386.35 88888.00 2007-04-29 01:20:21.375 119 62.38 55444.75 12386.33 88888.00 2007-04-29 01:20:21.500 119 62.40 55444.75 12386.30 88888.00 2007-04-29 01:20:21.625 119 62.40 55444.75 12386.25 88888.00 2007-04-29 01:20:21.750 119 62.38 55444.75 12386.25 88888.00 2007-04-29 01:20:21.875 119 62.42 55444.75 26240.03 88888.00 2007-04-29 01:20:22.000 119 62.42 55444.75 12386.35 88888.00 2007-04-29 01:20:22.125 119 62.42 55444.78 12386.38 88888.00 2007-04-29 01:20:22.250 119 62.38 55444.78 12386.35 88888.00 2007-04-29 01:20:22.375 119 62.35 55444.75 12386.40 88888.00 2007-04-29 01:20:22.500 119 62.40 55444.72 12386.40 88888.00 2007-04-29 01:20:22.625 119 62.42 55444.72 12386.35 88888.00 2007-04-29 01:20:22.750 119 62.38 55444.68 12386.33 88888.00 2007-04-29 01:20:22.875 119 62.38 55444.75 167142.42 88888.00 2007-04-29 01:20:23.000 119 62.42 55444.75 12386.38 88888.00 2007-04-29 01:20:23.125 119 62.40 55444.75 12386.33 88888.00 2007-04-29 01:20:23.250 119 62.33 55444.68 12386.38 88888.00 2007-04-29 01:20:23.375 119 62.33 55444.68 12386.35 88888.00 2007-04-29 01:20:23.500 119 62.38 55444.70 12386.35 88888.00 2007-04-29 01:20:23.625 119 62.42 55444.70 12386.40 88888.00 2007-04-29 01:20:23.750 119 62.40 55444.72 12386.45 88888.00 2007-04-29 01:20:23.875 119 62.42 55444.72 45900.82 88888.00 2007-04-29 01:20:24.000 119 62.42 55444.70 12386.45 88888.00 2007-04-29 01:20:24.125 119 62.42 55444.72 12386.40 88888.00 2007-04-29 01:20:24.250 119 62.35 55444.68 12386.42 88888.00 2007-04-29 01:20:24.375 119 62.35 55444.68 12386.38 88888.00 2007-04-29 01:20:24.500 119 62.35 55444.68 12386.45 88888.00 2007-04-29 01:20:24.625 119 62.35 55444.68 12386.50 88888.00 2007-04-29 01:20:24.750 119 62.40 55444.70 12386.48 88888.00 2007-04-29 01:20:24.875 119 62.40 55444.70 122905.62 88888.00 2007-04-29 01:20:25.000 119 62.38 55444.68 12386.48 88888.00 2007-04-29 01:20:25.125 119 62.42 55444.75 12386.45 88888.00 2007-04-29 01:20:25.250 119 62.45 55444.72 12386.50 88888.00 2007-04-29 01:20:25.375 119 62.42 55444.70 12386.50 88888.00 2007-04-29 01:20:25.500 119 62.38 55444.68 12386.42 88888.00 2007-04-29 01:20:25.625 119 62.35 55444.65 12386.42 88888.00 2007-04-29 01:20:25.750 119 62.40 55444.68 12386.52 88888.00 2007-04-29 01:20:25.875 119 62.42 55444.68 29516.83 88888.00 2007-04-29 01:20:26.000 119 62.45 55444.68 12386.48 88888.00 2007-04-29 01:20:26.125 119 62.45 55444.65 12386.50 88888.00 2007-04-29 01:20:26.250 119 62.40 55444.68 12386.60 88888.00 2007-04-29 01:20:26.375 119 62.38 55444.68 12386.55 88888.00 2007-04-29 01:20:26.500 119 62.38 55444.68 12386.48 88888.00 2007-04-29 01:20:26.625 119 62.35 55444.65 12386.45 88888.00 2007-04-29 01:20:26.750 119 62.35 55444.65 12386.45 88888.00 2007-04-29 01:20:26.875 119 62.35 55444.68 29516.83 88888.00 2007-04-29 01:20:27.000 119 62.38 55444.65 12386.45 88888.00 2007-04-29 01:20:27.125 119 62.38 55444.65 12386.48 88888.00 2007-04-29 01:20:27.250 119 62.35 55444.65 12386.52 88888.00 2007-04-29 01:20:27.375 119 62.40 55444.68 12386.50 88888.00 2007-04-29 01:20:27.500 119 62.40 55444.70 12386.48 88888.00 2007-04-29 01:20:27.625 119 62.35 55444.65 12386.52 88888.00 2007-04-29 01:20:27.750 119 62.40 55444.65 12386.50 88888.00 2007-04-29 01:20:27.875 119 62.48 55444.68 176972.83 88888.00 2007-04-29 01:20:28.000 119 62.48 55444.68 12386.48 88888.00 2007-04-29 01:20:28.125 119 62.40 55444.62 12386.58 88888.00 2007-04-29 01:20:28.250 119 62.35 55444.60 12386.55 88888.00 2007-04-29 01:20:28.375 119 62.35 55444.62 12386.52 88888.00 2007-04-29 01:20:28.500 119 62.40 55444.65 12386.52 88888.00 2007-04-29 01:20:28.625 119 62.48 55444.68 12386.58 88888.00 2007-04-29 01:20:28.750 119 62.42 55444.68 12386.52 88888.00 2007-04-29 01:20:28.875 119 62.42 55444.68 173696.02 88888.00 2007-04-29 01:20:29.000 119 62.42 55444.62 12386.52 88888.00 2007-04-29 01:20:29.125 119 62.40 55444.62 12386.55 88888.00 2007-04-29 01:20:29.250 119 62.40 55444.68 12386.58 88888.00 2007-04-29 01:20:29.375 119 62.38 55444.62 12386.55 88888.00 2007-04-29 01:20:29.500 119 62.42 55444.62 12386.52 88888.00 2007-04-29 01:20:29.625 119 62.42 55444.62 12386.50 88888.00 2007-04-29 01:20:29.750 119 62.40 55444.60 12386.55 88888.00 2007-04-29 01:20:29.875 119 62.42 55444.62 32793.62 88888.00 2007-04-29 01:20:30.000 119 62.48 55444.65 12386.58 88888.00 2007-04-29 01:20:30.125 119 62.45 55444.68 12386.50 88888.00 2007-04-29 01:20:30.250 119 62.38 55444.60 12386.55 88888.00 2007-04-29 01:20:30.375 119 62.38 55444.60 12386.58 88888.00 2007-04-29 01:20:30.500 119 62.35 55444.57 12386.50 88888.00 2007-04-29 01:20:30.625 119 62.35 55444.57 12386.50 88888.00 2007-04-29 01:20:30.750 119 62.40 55444.62 12386.58 88888.00 2007-04-29 01:20:30.875 119 62.45 55444.68 173696.02 88888.00 2007-04-29 01:20:31.000 119 62.45 55444.65 12386.65 88888.00 2007-04-29 01:20:31.125 119 62.52 55444.70 12386.55 88888.00 2007-04-29 01:20:31.250 119 62.45 55444.65 12386.55 88888.00 2007-04-29 01:20:31.375 119 62.45 55444.62 12386.55 88888.00 2007-04-29 01:20:31.500 119 62.48 55444.62 12386.58 88888.00 2007-04-29 01:20:31.625 119 62.50 55444.62 12386.60 88888.00 2007-04-29 01:20:31.750 119 62.48 55444.60 12386.58 88888.00 2007-04-29 01:20:31.875 119 62.45 55444.60 157312.02 88888.00 2007-04-29 01:20:32.000 119 62.48 55444.60 12386.67 88888.00 2007-04-29 01:20:32.125 119 62.55 55444.62 12386.62 88888.00 2007-04-29 01:20:32.250 119 62.58 55444.65 12386.55 88888.00 2007-04-29 01:20:32.375 119 62.50 55444.60 12386.60 88888.00 2007-04-29 01:20:32.500 119 62.52 55444.60 12386.65 88888.00 2007-04-29 01:20:32.625 119 62.58 55444.62 12386.62 88888.00 2007-04-29 01:20:32.750 119 62.60 55444.60 12386.60 88888.00 2007-04-29 01:20:32.875 119 62.58 55444.65 183526.42 88888.00 2007-04-29 01:20:33.000 119 62.58 55444.60 12386.58 88888.00 2007-04-29 01:20:33.125 119 62.58 55444.60 12386.55 88888.00 2007-04-29 01:20:33.250 119 62.55 55444.62 12386.62 88888.00 2007-04-29 01:20:33.375 119 62.58 55444.65 12386.65 88888.00 2007-04-29 01:20:33.500 119 62.60 55444.62 12386.62 88888.00 2007-04-29 01:20:33.625 119 62.58 55444.62 12386.65 88888.00 2007-04-29 01:20:33.750 119 62.62 55444.60 12386.60 88888.00 2007-04-29 01:20:33.875 119 62.62 55444.57 194995.23 88888.00 2007-04-29 01:20:34.000 119 62.65 55444.57 12386.65 88888.00 2007-04-29 01:20:34.125 119 62.52 55444.55 12386.52 88888.00 2007-04-29 01:20:34.250 119 62.45 55444.53 12386.55 88888.00 2007-04-29 01:20:34.375 119 62.50 55444.53 12386.62 88888.00 2007-04-29 01:20:34.500 119 62.60 55444.60 12386.70 88888.00 2007-04-29 01:20:34.625 119 62.60 55444.60 12386.62 88888.00 2007-04-29 01:20:34.750 119 62.55 55444.57 12386.58 88888.00 2007-04-29 01:20:34.875 119 62.62 55444.55 204825.62 88888.00 2007-04-29 01:20:35.000 119 62.62 55444.53 12386.52 88888.00 2007-04-29 01:20:35.125 119 62.60 55444.55 12386.52 88888.00 2007-04-29 01:20:35.250 119 62.60 55444.60 12386.60 88888.00 2007-04-29 01:20:35.375 119 62.60 55444.60 12386.60 88888.00 2007-04-29 01:20:35.500 119 62.58 55444.62 12386.65 88888.00 2007-04-29 01:20:35.625 119 62.65 55444.65 12386.70 88888.00 2007-04-29 01:20:35.750 119 62.73 55444.65 12386.67 88888.00 2007-04-29 01:20:35.875 119 62.70 55444.62 196633.62 88888.00 2007-04-29 01:20:36.000 119 62.65 55444.60 12386.55 88888.00 2007-04-29 01:20:36.125 119 62.58 55444.60 12386.48 88888.00 2007-04-29 01:20:36.250 119 62.58 55444.57 12386.55 88888.00 2007-04-29 01:20:36.375 119 62.62 55444.60 12386.58 88888.00 2007-04-29 01:20:36.500 119 62.60 55444.62 12386.60 88888.00 2007-04-29 01:20:36.625 119 62.62 55444.65 12386.62 88888.00 2007-04-29 01:20:36.750 119 62.67 55444.62 12386.52 88888.00 2007-04-29 01:20:36.875 119 62.67 55444.60 199910.42 88888.00 2007-04-29 01:20:37.000 119 62.67 55444.57 12386.55 88888.00 2007-04-29 01:20:37.125 119 62.62 55444.60 12386.60 88888.00 2007-04-29 01:20:37.250 119 62.60 55444.62 12386.65 88888.00 2007-04-29 01:20:37.375 119 62.67 55444.65 12386.67 88888.00 2007-04-29 01:20:37.500 119 62.70 55444.65 12386.58 88888.00 2007-04-29 01:20:37.625 119 62.73 55444.57 12386.52 88888.00 2007-04-29 01:20:37.750 119 62.70 55444.57 12386.55 88888.00 2007-04-29 01:20:37.875 119 62.70 55444.60 181888.02 88888.00 2007-04-29 01:20:38.000 119 62.73 55444.60 12386.50 88888.00 2007-04-29 01:20:38.125 119 62.70 55444.60 12386.48 88888.00 2007-04-29 01:20:38.250 119 62.65 55444.60 12386.55 88888.00 2007-04-29 01:20:38.375 119 62.67 55444.60 12386.58 88888.00 2007-04-29 01:20:38.500 119 62.67 55444.60 12386.65 88888.00 2007-04-29 01:20:38.625 119 62.67 55444.60 12386.65 88888.00 2007-04-29 01:20:38.750 119 62.75 55444.62 12386.70 88888.00 2007-04-29 01:20:38.875 119 62.80 55444.62 160588.83 88888.00 2007-04-29 01:20:39.000 119 62.80 55444.62 12386.60 88888.00 2007-04-29 01:20:39.125 119 62.77 55444.60 12386.55 88888.00 2007-04-29 01:20:39.250 119 62.75 55444.57 12386.62 88888.00 2007-04-29 01:20:39.375 119 62.73 55444.57 12386.73 88888.00 2007-04-29 01:20:39.500 119 62.80 55444.62 12386.70 88888.00 2007-04-29 01:20:39.625 119 62.77 55444.62 12386.60 88888.00 2007-04-29 01:20:39.750 119 62.73 55444.62 12386.62 88888.00 2007-04-29 01:20:39.875 119 62.73 55444.60 198272.02 88888.00 2007-04-29 01:20:40.000 119 62.73 55444.57 12386.65 88888.00 2007-04-29 01:20:40.125 119 62.75 55444.60 12386.55 88888.00 2007-04-29 01:20:40.250 119 62.67 55444.60 12386.52 88888.00 2007-04-29 01:20:40.375 119 62.70 55444.57 12386.52 88888.00 2007-04-29 01:20:40.500 119 62.67 55444.60 12386.52 88888.00 2007-04-29 01:20:40.625 119 62.65 55444.55 12386.58 88888.00 2007-04-29 01:20:40.750 119 62.70 55444.57 12386.60 88888.00 2007-04-29 01:20:40.875 119 62.73 55444.55 191718.42 88888.00 2007-04-29 01:20:41.000 119 62.73 55444.55 12386.58 88888.00 2007-04-29 01:20:41.125 119 62.73 55444.60 12386.50 88888.00 2007-04-29 01:20:41.250 119 62.70 55444.62 12386.45 88888.00 2007-04-29 01:20:41.375 119 62.67 55444.60 12386.42 88888.00 2007-04-29 01:20:41.500 119 62.70 55444.57 12386.48 88888.00 2007-04-29 01:20:41.625 119 62.75 55444.57 12386.48 88888.00 2007-04-29 01:20:41.750 119 62.65 55444.60 12386.50 88888.00 2007-04-29 01:20:41.875 119 62.60 55444.57 198272.02 88888.00 2007-04-29 01:20:42.000 119 62.65 55444.57 12386.60 88888.00 2007-04-29 01:20:42.125 119 62.65 55444.60 12386.55 88888.00 2007-04-29 01:20:42.250 119 62.70 55444.60 12386.48 88888.00 2007-04-29 01:20:42.375 119 62.73 55444.57 12386.55 88888.00 2007-04-29 01:20:42.500 119 62.75 55444.57 12386.58 88888.00 2007-04-29 01:20:42.625 119 62.73 55444.57 12386.55 88888.00 2007-04-29 01:20:42.750 119 62.73 55444.57 12386.58 88888.00 2007-04-29 01:20:42.875 119 62.80 55444.60 172057.62 88888.00 2007-04-29 01:20:43.000 119 62.80 55444.62 12386.55 88888.00 2007-04-29 01:20:43.125 119 62.80 55444.65 12386.48 88888.00 2007-04-29 01:20:43.250 119 62.75 55444.60 12386.42 88888.00 2007-04-29 01:20:43.375 119 62.73 55444.57 12386.42 88888.00 2007-04-29 01:20:43.500 119 62.70 55444.57 12386.42 88888.00 2007-04-29 01:20:43.625 119 62.73 55444.57 12386.40 88888.00 2007-04-29 01:20:43.750 119 62.67 55444.55 12386.33 88888.00 2007-04-29 01:20:43.875 119 62.60 55444.53 111436.82 88888.00 2007-04-29 01:20:44.000 119 62.65 55444.53 12386.52 88888.00 2007-04-29 01:20:44.125 119 62.77 55444.55 12386.50 88888.00 2007-04-29 01:20:44.250 119 62.80 55444.55 12386.45 88888.00 2007-04-29 01:20:44.375 119 62.80 55444.55 12386.42 88888.00 2007-04-29 01:20:44.500 119 62.75 55444.55 12386.42 88888.00 2007-04-29 01:20:44.625 119 62.70 55444.53 12386.40 88888.00 2007-04-29 01:20:44.750 119 62.67 55444.53 12386.42 88888.00 2007-04-29 01:20:44.875 119 62.73 55444.57 165504.02 88888.00 2007-04-29 01:20:45.000 119 62.80 55444.60 12386.45 88888.00 2007-04-29 01:20:45.125 119 62.75 55444.57 12386.42 88888.00 2007-04-29 01:20:45.250 119 62.75 55444.60 12386.45 88888.00 2007-04-29 01:20:45.375 119 62.77 55444.57 12386.45 88888.00 2007-04-29 01:20:45.500 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:45.625 119 62.67 55444.50 12386.40 88888.00 2007-04-29 01:20:45.750 119 62.70 55444.53 12386.42 88888.00 2007-04-29 01:20:45.875 119 62.80 55444.55 186803.23 88888.00 2007-04-29 01:20:46.000 119 62.73 55444.53 12386.38 88888.00 2007-04-29 01:20:46.125 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:46.250 119 62.77 55444.57 12386.42 88888.00 2007-04-29 01:20:46.375 119 62.73 55444.50 12386.48 88888.00 2007-04-29 01:20:46.500 119 62.73 55444.50 12386.58 88888.00 2007-04-29 01:20:46.625 119 62.80 55444.53 12386.55 88888.00 2007-04-29 01:20:46.750 119 62.88 55444.50 12386.45 88888.00 2007-04-29 01:20:46.875 119 62.83 55444.50 190080.02 88888.00 2007-04-29 01:20:47.000 119 62.73 55444.53 12386.48 88888.00 2007-04-29 01:20:47.125 119 62.73 55444.53 12386.42 88888.00 2007-04-29 01:20:47.250 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:47.375 119 62.77 55444.53 12386.42 88888.00 2007-04-29 01:20:47.500 119 62.80 55444.57 12386.45 88888.00 2007-04-29 01:20:47.625 119 62.83 55444.53 12386.45 88888.00 2007-04-29 01:20:47.750 119 62.70 55444.50 12386.48 88888.00 2007-04-29 01:20:47.875 119 62.70 55444.53 -191667.1788888.00 2007-04-29 01:20:48.000 119 62.75 55444.53 12386.48 88888.00 2007-04-29 01:20:48.125 119 62.80 55444.53 12386.45 88888.00 2007-04-29 01:20:48.250 119 62.80 55444.53 12386.45 88888.00 2007-04-29 01:20:48.375 119 62.83 55444.55 12386.45 88888.00 2007-04-29 01:20:48.500 119 62.77 55444.53 12386.50 88888.00 2007-04-29 01:20:48.625 119 62.73 55444.50 12386.55 88888.00 2007-04-29 01:20:48.750 119 62.77 55444.55 12386.48 88888.00 2007-04-29 01:20:48.875 119 62.77 55444.53 -209689.5888888.00 2007-04-29 01:20:49.000 119 62.75 55444.47 12386.38 88888.00 2007-04-29 01:20:49.125 119 62.77 55444.53 12386.42 88888.00 2007-04-29 01:20:49.250 119 62.77 55444.55 12386.45 88888.00 2007-04-29 01:20:49.375 119 62.80 55444.53 12386.45 88888.00 2007-04-29 01:20:49.500 119 62.77 55444.53 12386.45 88888.00 2007-04-29 01:20:49.625 119 62.77 55444.53 12386.45 88888.00 2007-04-29 01:20:49.750 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:49.875 119 62.75 55444.53 -190028.7788888.00 2007-04-29 01:20:50.000 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:50.125 119 62.67 55444.55 12386.33 88888.00 2007-04-29 01:20:50.250 119 62.67 55444.50 12386.38 88888.00 2007-04-29 01:20:50.375 119 62.67 55444.47 12386.40 88888.00 2007-04-29 01:20:50.500 119 62.67 55444.47 12386.42 88888.00 2007-04-29 01:20:50.625 119 62.70 55444.50 12386.48 88888.00 2007-04-29 01:20:50.750 119 62.70 55444.53 12386.48 88888.00 2007-04-29 01:20:50.875 119 62.70 55444.53 -193305.5888888.00 2007-04-29 01:20:51.000 119 62.73 55444.47 12386.33 88888.00 2007-04-29 01:20:51.125 119 62.70 55444.53 12386.33 88888.00 2007-04-29 01:20:51.250 119 62.67 55444.57 12386.33 88888.00 2007-04-29 01:20:51.375 119 62.70 55444.55 12386.33 88888.00 2007-04-29 01:20:51.500 119 62.67 55444.53 12386.38 88888.00 2007-04-29 01:20:51.625 119 62.70 55444.53 12386.33 88888.00 2007-04-29 01:20:51.750 119 62.70 55444.50 12386.33 88888.00 2007-04-29 01:20:51.875 119 62.77 55444.50 -203135.9888888.00 2007-04-29 01:20:52.000 119 62.80 55444.53 12386.38 88888.00 2007-04-29 01:20:52.125 119 62.73 55444.53 12386.38 88888.00 2007-04-29 01:20:52.250 119 62.67 55444.53 12386.40 88888.00 2007-04-29 01:20:52.375 119 62.75 55444.53 12386.40 88888.00 2007-04-29 01:20:52.500 119 62.77 55444.53 12386.40 88888.00 2007-04-29 01:20:52.625 119 62.77 55444.50 12386.48 88888.00 2007-04-29 01:20:52.750 119 62.70 55444.55 12386.52 88888.00 2007-04-29 01:20:52.875 119 62.73 55444.57 -157260.7788888.00 2007-04-29 01:20:53.000 119 62.70 55444.53 12386.42 88888.00 2007-04-29 01:20:53.125 119 62.77 55444.55 12386.40 88888.00 2007-04-29 01:20:53.250 119 62.77 55444.55 12386.42 88888.00 2007-04-29 01:20:53.375 119 62.75 55444.53 12386.42 88888.00 2007-04-29 01:20:53.500 119 62.73 55444.55 12386.40 88888.00 2007-04-29 01:20:53.625 119 62.70 55444.53 12386.40 88888.00 2007-04-29 01:20:53.750 119 62.67 55444.57 12386.45 88888.00 2007-04-29 01:20:53.875 119 62.73 55444.55 -170367.9888888.00 2007-04-29 01:20:54.000 119 62.70 55444.50 12386.42 88888.00 2007-04-29 01:20:54.125 119 62.75 55444.53 12386.35 88888.00 2007-04-29 01:20:54.250 119 62.73 55444.53 12386.30 88888.00 2007-04-29 01:20:54.375 119 62.65 55444.47 12386.33 88888.00 2007-04-29 01:20:54.500 119 62.60 55444.45 12386.35 88888.00 2007-04-29 01:20:54.625 119 62.65 55444.47 12386.33 88888.00 2007-04-29 01:20:54.750 119 62.70 55444.45 12386.35 88888.00 2007-04-29 01:20:54.875 119 62.65 55444.47 -193305.5888888.00 2007-04-29 01:20:55.000 119 62.73 55444.45 12386.42 88888.00 2007-04-29 01:20:55.125 119 62.75 55444.50 12386.42 88888.00 2007-04-29 01:20:55.250 119 62.67 55444.45 12386.42 88888.00 2007-04-29 01:20:55.375 119 62.70 55444.43 12386.33 88888.00 2007-04-29 01:20:55.500 119 62.67 55444.47 12386.25 88888.00 2007-04-29 01:20:55.625 119 62.67 55444.47 12386.30 88888.00 2007-04-29 01:20:55.750 119 62.62 55444.47 12386.40 88888.00 2007-04-29 01:20:55.875 119 62.65 55444.45 -117939.1888888.00 2007-04-29 01:20:56.000 119 62.65 55444.43 12386.38 88888.00 2007-04-29 01:20:56.125 119 62.73 55444.47 12386.40 88888.00 2007-04-29 01:20:56.250 119 62.77 55444.47 12386.40 88888.00 2007-04-29 01:20:56.375 119 62.73 55444.47 12386.38 88888.00 2007-04-29 01:20:56.500 119 62.70 55444.50 12386.38 88888.00 2007-04-29 01:20:56.625 119 62.73 55444.50 12386.35 88888.00 2007-04-29 01:20:56.750 119 62.67 55444.47 12386.38 88888.00 2007-04-29 01:20:56.875 119 62.67 55444.47 -121215.9888888.00 2007-04-29 01:20:57.000 119 62.65 55444.45 12386.30 88888.00 2007-04-29 01:20:57.125 119 62.60 55444.45 12386.30 88888.00 2007-04-29 01:20:57.250 119 62.65 55444.47 12386.42 88888.00 2007-04-29 01:20:57.375 119 62.70 55444.53 12386.45 88888.00 2007-04-29 01:20:57.500 119 62.73 55444.47 12386.50 88888.00 2007-04-29 01:20:57.625 119 62.73 55444.53 12386.42 88888.00 2007-04-29 01:20:57.750 119 62.75 55444.47 12386.40 88888.00 2007-04-29 01:20:57.875 119 62.73 55444.47 -111385.5788888.00 2007-04-29 01:20:58.000 119 62.73 55444.50 12386.42 88888.00 2007-04-29 01:20:58.125 119 62.75 55444.53 12386.42 88888.00 2007-04-29 01:20:58.250 119 62.73 55444.50 12386.42 88888.00 2007-04-29 01:20:58.375 119 62.73 55444.53 12386.45 88888.00 2007-04-29 01:20:58.500 119 62.77 55444.53 12386.48 88888.00 2007-04-29 01:20:58.625 119 62.75 55444.53 12386.48 88888.00 2007-04-29 01:20:58.750 119 62.70 55444.47 12386.40 88888.00 2007-04-29 01:20:58.875 119 62.70 55444.47 -181836.7788888.00 2007-04-29 01:20:59.000 119 62.73 55444.50 12386.35 88888.00 2007-04-29 01:20:59.125 119 62.73 55444.53 12386.45 88888.00 2007-04-29 01:20:59.250 119 62.70 55444.50 12386.48 88888.00 2007-04-29 01:20:59.375 119 62.73 55444.50 12386.48 88888.00 2007-04-29 01:20:59.500 119 62.73 55444.55 12386.42 88888.00 2007-04-29 01:20:59.625 119 62.73 55444.53 12386.42 88888.00 2007-04-29 01:20:59.750 119 62.73 55444.50 12386.45 88888.00 2007-04-29 01:20:59.875 119 62.73 55444.50 -201497.5888888.00 2007-04-29 01:21:00.000 119 62.62 55444.47 12386.42 88888.00 2007-04-29 01:21:00.125 119 62.60 55444.50 12386.45 88888.00 2007-04-29 01:21:00.250 119 62.65 55444.53 12386.45 88888.00 2007-04-29 01:21:00.375 119 62.73 55444.53 12386.52 88888.00 2007-04-29 01:21:00.500 119 62.75 55444.53 12386.50 88888.00 2007-04-29 01:21:00.625 119 62.73 55444.50 12386.40 88888.00 2007-04-29 01:21:00.750 119 62.60 55444.45 12386.45 88888.00 2007-04-29 01:21:00.875 119 62.62 55444.43 -194943.9888888.00 2007-04-29 01:21:01.000 119 62.67 55444.47 12386.50 88888.00 2007-04-29 01:21:01.125 119 62.65 55444.50 12386.45 88888.00 2007-04-29 01:21:01.250 119 62.60 55444.47 12386.48 88888.00 2007-04-29 01:21:01.375 119 62.62 55444.47 12386.45 88888.00 2007-04-29 01:21:01.500 119 62.65 55444.45 12386.38 88888.00 2007-04-29 01:21:01.625 119 62.62 55444.43 12386.38 88888.00 2007-04-29 01:21:01.750 119 62.62 55444.45 12386.33 88888.00 2007-04-29 01:21:01.875 119 62.58 55444.45 -119577.5788888.00 2007-04-29 01:21:02.000 119 62.62 55444.47 12386.35 88888.00 2007-04-29 01:21:02.125 119 62.67 55444.50 12386.35 88888.00 2007-04-29 01:21:02.250 119 62.67 55444.47 12386.38 88888.00 2007-04-29 01:21:02.375 119 62.65 55444.43 12386.35 88888.00 2007-04-29 01:21:02.500 119 62.60 55444.47 12386.35 88888.00 2007-04-29 01:21:02.625 119 62.60 55444.45 12386.33 88888.00 2007-04-29 01:21:02.750 119 62.58 55444.45 12386.35 88888.00 2007-04-29 01:21:02.875 119 62.55 55444.45 -180198.3888888.00 2007-04-29 01:21:03.000 119 62.58 55444.45 12386.38 88888.00 2007-04-29 01:21:03.125 119 62.58 55444.45 12386.35 88888.00 2007-04-29 01:21:03.250 119 62.58 55444.45 12386.42 88888.00 2007-04-29 01:21:03.375 119 62.58 55444.45 12386.35 88888.00 2007-04-29 01:21:03.500 119 62.50 55444.43 12386.30 88888.00 2007-04-29 01:21:03.625 119 62.50 55444.43 12386.27 88888.00 2007-04-29 01:21:03.750 119 62.50 55444.45 12386.27 88888.00 2007-04-29 01:21:03.875 119 62.52 55444.47 -176921.5888888.00 2007-04-29 01:21:04.000 119 62.55 55444.47 12386.33 88888.00 2007-04-29 01:21:04.125 119 62.58 55444.47 12386.23 88888.00 2007-04-29 01:21:04.250 119 62.55 55444.47 12386.27 88888.00 2007-04-29 01:21:04.375 119 62.60 55444.47 12386.23 88888.00 2007-04-29 01:21:04.500 119 62.55 55444.45 12386.20 88888.00 2007-04-29 01:21:04.625 119 62.50 55444.43 12386.30 88888.00 2007-04-29 01:21:04.750 119 62.48 55444.40 12386.25 88888.00 2007-04-29 01:21:04.875 119 62.50 55444.43 -172006.3888888.00 2007-04-29 01:21:05.000 119 62.48 55444.40 12386.20 88888.00 2007-04-29 01:21:05.125 119 62.45 55444.35 12386.23 88888.00 2007-04-29 01:21:05.250 119 62.42 55444.38 12386.25 88888.00 2007-04-29 01:21:05.375 119 62.52 55444.38 12386.23 88888.00 2007-04-29 01:21:05.500 119 62.58 55444.40 12386.10 88888.00 2007-04-29 01:21:05.625 119 62.52 55444.43 12386.08 88888.00 2007-04-29 01:21:05.750 119 62.48 55444.43 12386.12 88888.00 2007-04-29 01:21:05.875 119 62.45 55444.40 -201497.5888888.00 2007-04-29 01:21:06.000 119 62.48 55444.40 12386.23 88888.00 2007-04-29 01:21:06.125 119 62.45 55444.43 12386.12 88888.00 2007-04-29 01:21:06.250 119 62.42 55444.43 12386.15 88888.00 2007-04-29 01:21:06.375 119 62.45 55444.45 12386.15 88888.00 2007-04-29 01:21:06.500 119 62.48 55444.45 12386.17 88888.00 2007-04-29 01:21:06.625 119 62.52 55444.45 12386.20 88888.00 2007-04-29 01:21:06.750 119 62.55 55444.47 12386.27 88888.00 2007-04-29 01:21:06.875 119 62.48 55444.45 -173644.7788888.00 2007-04-29 01:21:07.000 119 62.45 55444.43 12386.15 88888.00 2007-04-29 01:21:07.125 119 62.45 55444.40 12386.15 88888.00 2007-04-29 01:21:07.250 119 62.48 55444.43 12386.17 88888.00 2007-04-29 01:21:07.375 119 62.45 55444.43 12386.17 88888.00 2007-04-29 01:21:07.500 119 62.50 55444.45 12386.17 88888.00 2007-04-29 01:21:07.625 119 62.55 55444.45 12386.17 88888.00 2007-04-29 01:21:07.750 119 62.52 55444.45 12386.15 88888.00 2007-04-29 01:21:07.875 119 62.50 55444.43 -188390.3888888.00 2007-04-29 01:21:08.000 119 62.52 55444.43 12386.17 88888.00 2007-04-29 01:21:08.125 119 62.50 55444.40 12386.20 88888.00 2007-04-29 01:21:08.250 119 62.50 55444.40 12386.15 88888.00 2007-04-29 01:21:08.375 119 62.48 55444.45 12386.15 88888.00 2007-04-29 01:21:08.500 119 62.45 55444.47 12386.20 88888.00 2007-04-29 01:21:08.625 119 62.48 55444.47 12386.20 88888.00 2007-04-29 01:21:08.750 119 62.55 55444.47 12386.23 88888.00 2007-04-29 01:21:08.875 119 62.60 55444.50 -204774.3888888.00 2007-04-29 01:21:09.000 119 62.52 55444.45 12386.12 88888.00 2007-04-29 01:21:09.125 119 62.45 55444.53 12385.98 88888.00 2007-04-29 01:21:09.250 119 62.35 55444.47 12386.02 88888.00 2007-04-29 01:21:09.375 119 62.40 55444.45 12386.12 88888.00 2007-04-29 01:21:09.500 119 62.45 55444.45 12386.08 88888.00 2007-04-29 01:21:09.625 119 62.42 55444.43 12386.05 88888.00 2007-04-29 01:21:09.750 119 62.45 55444.45 12386.02 88888.00 2007-04-29 01:21:09.875 119 62.45 55444.45 -37657.57 88888.00 2007-04-29 01:21:10.000 119 62.42 55444.45 12386.15 88888.00 2007-04-29 01:21:10.125 119 62.45 55444.47 12386.12 88888.00 2007-04-29 01:21:10.250 119 62.48 55444.50 12386.08 88888.00 2007-04-29 01:21:10.375 119 62.40 55444.45 12386.05 88888.00 2007-04-29 01:21:10.500 119 62.38 55444.47 12386.02 88888.00 2007-04-29 01:21:10.625 119 62.42 55444.45 12386.10 88888.00 2007-04-29 01:21:10.750 119 62.50 55444.47 12386.17 88888.00 2007-04-29 01:21:10.875 119 62.50 55444.45 -44211.18 88888.00 2007-04-29 01:21:11.000 119 62.48 55444.43 12386.10 88888.00 2007-04-29 01:21:11.125 119 62.50 55444.47 12386.10 88888.00 2007-04-29 01:21:11.250 119 62.48 55444.47 12386.02 88888.00 2007-04-29 01:21:11.375 119 62.50 55444.45 12386.02 88888.00 2007-04-29 01:21:11.500 119 62.48 55444.43 12386.02 88888.00 2007-04-29 01:21:11.625 119 62.45 55444.40 12386.00 88888.00 2007-04-29 01:21:11.750 119 62.42 55444.43 12385.98 88888.00 2007-04-29 01:21:11.875 119 62.42 55444.43 -199859.1788888.00 2007-04-29 01:21:12.000 119 62.45 55444.43 12386.08 88888.00 2007-04-29 01:21:12.125 119 62.50 55444.50 12386.08 88888.00 2007-04-29 01:21:12.250 119 62.48 55444.50 12386.15 88888.00 2007-04-29 01:21:12.375 119 62.45 55444.45 12386.17 88888.00 2007-04-29 01:21:12.500 119 62.48 55444.45 12386.12 88888.00 2007-04-29 01:21:12.625 119 62.48 55444.53 12386.08 88888.00 2007-04-29 01:21:12.750 119 62.48 55444.50 12386.05 88888.00 2007-04-29 01:21:12.875 119 62.45 55444.47 -206412.7788888.00 2007-04-29 01:21:13.000 119 62.48 55444.45 12386.10 88888.00 2007-04-29 01:21:13.125 119 62.48 55444.45 12386.02 88888.00 2007-04-29 01:21:13.250 119 62.50 55444.47 12386.02 88888.00 2007-04-29 01:21:13.375 119 62.42 55444.45 12386.02 88888.00 2007-04-29 01:21:13.500 119 62.40 55444.45 12386.08 88888.00 2007-04-29 01:21:13.625 119 62.40 55444.45 12386.15 88888.00 2007-04-29 01:21:13.750 119 62.42 55444.47 12386.23 88888.00 2007-04-29 01:21:13.875 119 62.48 55444.45 -199859.1788888.00 2007-04-29 01:21:14.000 119 62.45 55444.45 12386.15 88888.00 2007-04-29 01:21:14.125 119 62.50 55444.47 12386.12 88888.00 2007-04-29 01:21:14.250 119 62.48 55444.45 12386.17 88888.00 2007-04-29 01:21:14.375 119 62.42 55444.45 12386.17 88888.00 2007-04-29 01:21:14.500 119 62.42 55444.45 12386.15 88888.00 2007-04-29 01:21:14.625 119 62.48 55444.45 12386.17 88888.00 2007-04-29 01:21:14.750 119 62.50 55444.47 12386.15 88888.00 2007-04-29 01:21:14.875 119 62.48 55444.47 -180198.3888888.00 2007-04-29 01:21:15.000 119 62.45 55444.45 12386.12 88888.00 2007-04-29 01:21:15.125 119 62.40 55444.47 12386.15 88888.00 2007-04-29 01:21:15.250 119 62.42 55444.53 12386.23 88888.00 2007-04-29 01:21:15.375 119 62.48 55444.50 12386.15 88888.00 2007-04-29 01:21:15.500 119 62.48 55444.47 12386.12 88888.00 2007-04-29 01:21:15.625 119 62.35 55444.47 12386.15 88888.00 2007-04-29 01:21:15.750 119 62.38 55444.45 12386.15 88888.00 2007-04-29 01:21:15.875 119 62.48 55444.47 -203135.9888888.00 2007-04-29 01:21:16.000 119 62.50 55444.47 12386.10 88888.00 2007-04-29 01:21:16.125 119 62.40 55444.47 12386.08 88888.00 2007-04-29 01:21:16.250 119 62.38 55444.47 12386.10 88888.00 2007-04-29 01:21:16.375 119 62.40 55444.50 12386.10 88888.00 2007-04-29 01:21:16.500 119 62.40 55444.50 12386.10 88888.00 2007-04-29 01:21:16.625 119 62.35 55444.50 12386.08 88888.00 2007-04-29 01:21:16.750 119 62.35 55444.47 12386.12 88888.00 2007-04-29 01:21:16.875 119 62.38 55444.43 -167091.1788888.00 2007-04-29 01:21:17.000 119 62.40 55444.43 12386.02 88888.00 2007-04-29 01:21:17.125 119 62.38 55444.45 12386.02 88888.00 2007-04-29 01:21:17.250 119 62.35 55444.47 12386.08 88888.00 2007-04-29 01:21:17.375 119 62.38 55444.55 12386.08 88888.00 2007-04-29 01:21:17.500 119 62.42 55444.53 12386.05 88888.00 2007-04-29 01:21:17.625 119 62.40 55444.50 12386.05 88888.00 2007-04-29 01:21:17.750 119 62.35 55444.47 12386.10 88888.00 2007-04-29 01:21:17.875 119 62.38 55444.47 -42572.78 88888.00 2007-04-29 01:21:18.000 119 62.35 55444.47 12386.02 88888.00 2007-04-29 01:21:18.125 119 62.38 55444.50 12386.08 88888.00 2007-04-29 01:21:18.250 119 62.33 55444.45 12386.08 88888.00 2007-04-29 01:21:18.375 119 62.33 55444.45 12386.05 88888.00 2007-04-29 01:21:18.500 119 62.35 55444.43 12386.00 88888.00 2007-04-29 01:21:18.625 119 62.35 55444.50 12386.05 88888.00 2007-04-29 01:21:18.750 119 62.38 55444.53 12386.02 88888.00 2007-04-29 01:21:18.875 119 62.35 55444.45 -160537.5888888.00 2007-04-29 01:21:19.000 119 62.35 55444.43 12386.15 88888.00 2007-04-29 01:21:19.125 119 62.38 55444.53 12386.05 88888.00 2007-04-29 01:21:19.250 119 62.35 55444.53 12386.00 88888.00 2007-04-29 01:21:19.375 119 62.33 55444.53 12386.05 88888.00 2007-04-29 01:21:19.500 119 62.30 55444.53 12386.08 88888.00 2007-04-29 01:21:19.625 119 62.33 55444.50 12385.98 88888.00 2007-04-29 01:21:19.750 119 62.35 55444.50 12386.00 88888.00 2007-04-29 01:21:19.875 119 62.38 55444.53 -119577.5788888.00 2007-04-29 01:21:20.000 119 62.33 55444.53 12386.00 88888.00 2007-04-29 01:21:20.125 119 62.30 55444.50 12386.02 88888.00 2007-04-29 01:21:20.250 119 62.35 55444.47 12386.02 88888.00 2007-04-29 01:21:20.375 119 62.35 55444.50 12386.05 88888.00 2007-04-29 01:21:20.500 119 62.35 55444.50 12386.12 88888.00 2007-04-29 01:21:20.625 119 62.35 55444.47 12386.12 88888.00 2007-04-29 01:21:20.750 119 62.35 55444.47 12386.15 88888.00 2007-04-29 01:21:20.875 119 62.33 55444.47 -152345.5888888.00 2007-04-29 01:21:21.000 119 62.27 55444.47 12386.15 88888.00 2007-04-29 01:21:21.125 119 62.25 55444.45 12386.10 88888.00 2007-04-29 01:21:21.250 119 62.23 55444.45 12386.12 88888.00 2007-04-29 01:21:21.375 119 62.27 55444.47 12386.15 88888.00 2007-04-29 01:21:21.500 119 62.33 55444.45 12386.17 88888.00 2007-04-29 01:21:21.625 119 62.33 55444.47 12386.15 88888.00 2007-04-29 01:21:21.750 119 62.27 55444.50 12386.12 88888.00 2007-04-29 01:21:21.875 119 62.25 55444.47 -153983.9888888.00 2007-04-29 01:21:22.000 119 62.25 55444.47 12386.25 88888.00 2007-04-29 01:21:22.125 119 62.30 55444.45 12386.27 88888.00 2007-04-29 01:21:22.250 119 62.30 55444.45 12386.27 88888.00 2007-04-29 01:21:22.375 119 62.33 55444.47 12386.25 88888.00 2007-04-29 01:21:22.500 119 62.30 55444.47 12386.17 88888.00 2007-04-29 01:21:22.625 119 62.25 55444.47 12386.15 88888.00 2007-04-29 01:21:22.750 119 62.27 55444.45 12386.23 88888.00 2007-04-29 01:21:22.875 119 62.30 55444.47 -157260.7788888.00 2007-04-29 01:21:23.000 119 62.25 55444.38 12386.17 88888.00 2007-04-29 01:21:23.125 119 62.25 55444.43 12386.17 88888.00 2007-04-29 01:21:23.250 119 62.27 55444.45 12386.30 88888.00 2007-04-29 01:21:23.375 119 62.30 55444.47 12386.27 88888.00 2007-04-29 01:21:23.500 119 62.33 55444.47 12386.25 88888.00 2007-04-29 01:21:23.625 119 62.30 55444.47 12386.23 88888.00 2007-04-29 01:21:23.750 119 62.25 55444.50 12386.23 88888.00 2007-04-29 01:21:23.875 119 62.33 55444.50 -150707.1788888.00 2007-04-29 01:21:24.000 119 62.30 55444.45 12386.17 88888.00 2007-04-29 01:21:24.125 119 62.25 55444.45 12386.20 88888.00 2007-04-29 01:21:24.250 119 62.25 55444.47 12386.25 88888.00 2007-04-29 01:21:24.375 119 62.27 55444.47 12386.20 88888.00 2007-04-29 01:21:24.500 119 62.27 55444.50 12386.12 88888.00 2007-04-29 01:21:24.625 119 62.30 55444.47 12386.20 88888.00 2007-04-29 01:21:24.750 119 62.33 55444.45 12386.27 88888.00 2007-04-29 01:21:24.875 119 62.25 55444.45 -135961.5888888.00 2007-04-29 01:21:25.000 119 62.23 55444.47 12386.20 88888.00 2007-04-29 01:21:25.125 119 62.20 55444.47 12386.17 88888.00 2007-04-29 01:21:25.250 119 62.20 55444.47 12386.30 88888.00 2007-04-29 01:21:25.375 119 62.25 55444.53 12386.38 88888.00 2007-04-29 01:21:25.500 119 62.23 55444.47 12386.27 88888.00 2007-04-29 01:21:25.625 119 62.12 55444.40 12386.27 88888.00 2007-04-29 01:21:25.750 119 62.20 55444.47 12386.35 88888.00 2007-04-29 01:21:25.875 119 62.27 55444.45 -147430.3888888.00 2007-04-29 01:21:26.000 119 62.23 55444.43 12386.33 88888.00 2007-04-29 01:21:26.125 119 62.20 55444.45 12386.33 88888.00 2007-04-29 01:21:26.250 119 62.20 55444.45 12386.40 88888.00 2007-04-29 01:21:26.375 119 62.30 55444.45 12386.35 88888.00 2007-04-29 01:21:26.500 119 62.30 55444.45 12386.33 88888.00 2007-04-29 01:21:26.625 119 62.30 55444.43 12386.38 88888.00 2007-04-29 01:21:26.750 119 62.27 55444.43 12386.35 88888.00 2007-04-29 01:21:26.875 119 62.20 55444.43 -193305.5888888.00 2007-04-29 01:21:27.000 119 62.20 55444.45 12386.38 88888.00 2007-04-29 01:21:27.125 119 62.20 55444.47 12386.33 88888.00 2007-04-29 01:21:27.250 119 62.15 55444.43 12386.35 88888.00 2007-04-29 01:21:27.375 119 62.12 55444.43 12386.33 88888.00 2007-04-29 01:21:27.500 119 62.15 55444.45 12386.30 88888.00 2007-04-29 01:21:27.625 119 62.17 55444.43 12386.27 88888.00 2007-04-29 01:21:27.750 119 62.12 55444.43 12386.33 88888.00 2007-04-29 01:21:27.875 119 62.12 55444.45 -139238.3888888.00 2007-04-29 01:21:28.000 119 62.17 55444.47 12386.35 88888.00 2007-04-29 01:21:28.125 119 62.17 55444.50 12386.23 88888.00 2007-04-29 01:21:28.250 119 62.05 55444.47 12386.17 88888.00 2007-04-29 01:21:28.375 119 62.08 55444.47 12386.20 88888.00 2007-04-29 01:21:28.500 119 62.15 55444.47 12386.27 88888.00 2007-04-29 01:21:28.625 119 62.20 55444.47 12386.38 88888.00 2007-04-29 01:21:28.750 119 62.20 55444.47 12386.38 88888.00 2007-04-29 01:21:28.875 119 62.15 55444.45 -147430.3888888.00 2007-04-29 01:21:29.000 119 62.10 55444.45 12386.30 88888.00 2007-04-29 01:21:29.125 119 62.15 55444.50 12386.33 88888.00 2007-04-29 01:21:29.250 119 62.10 55444.53 12386.27 88888.00 2007-04-29 01:21:29.375 119 62.02 55444.50 12386.20 88888.00 2007-04-29 01:21:29.500 119 62.02 55444.45 12386.23 88888.00 2007-04-29 01:21:29.625 119 62.05 55444.45 12386.25 88888.00 2007-04-29 01:21:29.750 119 62.08 55444.47 12386.27 88888.00 2007-04-29 01:21:29.875 119 62.10 55444.45 -139238.3888888.00 2007-04-29 01:21:30.000 119 62.05 55444.43 12386.38 88888.00 2007-04-29 01:21:30.125 119 62.08 55444.45 12386.30 88888.00 2007-04-29 01:21:30.250 119 62.05 55444.45 12386.30 88888.00 2007-04-29 01:21:30.375 119 62.08 55444.45 12386.30 88888.00 2007-04-29 01:21:30.500 119 62.02 55444.45 12386.38 88888.00 2007-04-29 01:21:30.625 119 62.02 55444.47 12386.35 88888.00 2007-04-29 01:21:30.750 119 62.02 55444.47 12386.38 88888.00 2007-04-29 01:21:30.875 119 62.02 55444.47 -137599.9888888.00 2007-04-29 01:21:31.000 119 62.05 55444.43 12386.45 88888.00 2007-04-29 01:21:31.125 119 62.08 55444.45 12386.42 88888.00 2007-04-29 01:21:31.250 119 62.10 55444.43 12386.45 88888.00 2007-04-29 01:21:31.375 119 62.08 55444.45 12386.48 88888.00 2007-04-29 01:21:31.500 119 62.08 55444.47 12386.42 88888.00 2007-04-29 01:21:31.625 119 62.02 55444.45 12386.45 88888.00 2007-04-29 01:21:31.750 119 62.00 55444.45 12386.58 88888.00 2007-04-29 01:21:31.875 119 62.02 55444.47 -142515.1788888.00 2007-04-29 01:21:32.000 119 62.08 55444.47 12386.62 88888.00 2007-04-29 01:21:32.125 119 62.05 55444.43 12386.60 88888.00 2007-04-29 01:21:32.250 119 62.00 55444.45 12386.62 88888.00 2007-04-29 01:21:32.375 119 62.00 55444.47 12386.62 88888.00 2007-04-29 01:21:32.500 119 62.00 55444.50 12386.60 88888.00 2007-04-29 01:21:32.625 119 62.02 55444.47 12386.62 88888.00 2007-04-29 01:21:32.750 119 62.05 55444.47 12386.60 88888.00 2007-04-29 01:21:32.875 119 62.02 55444.45 -135961.5888888.00 2007-04-29 01:21:33.000 119 61.98 55444.43 12386.55 88888.00 2007-04-29 01:21:33.125 119 61.98 55444.45 12386.52 88888.00 2007-04-29 01:21:33.250 119 61.95 55444.45 12386.58 88888.00 2007-04-29 01:21:33.375 119 61.92 55444.40 12386.58 88888.00 2007-04-29 01:21:33.500 119 61.92 55444.38 12386.62 88888.00 2007-04-29 01:21:33.625 119 61.95 55444.43 12386.65 88888.00 2007-04-29 01:21:33.750 119 61.98 55444.45 12386.62 88888.00 2007-04-29 01:21:33.875 119 61.98 55444.47 -147430.3888888.00 2007-04-29 01:21:34.000 119 61.98 55444.43 12386.60 88888.00 2007-04-29 01:21:34.125 119 61.98 55444.43 12386.65 88888.00 2007-04-29 01:21:34.250 119 61.90 55444.45 12386.70 88888.00 2007-04-29 01:21:34.375 119 61.88 55444.43 12386.73 88888.00 2007-04-29 01:21:34.500 119 61.90 55444.40 12386.70 88888.00 2007-04-29 01:21:34.625 119 61.95 55444.43 12386.80 88888.00 2007-04-29 01:21:34.750 119 62.00 55444.43 12386.80 88888.00 2007-04-29 01:21:34.875 119 61.98 55444.45 -122854.3888888.00 2007-04-29 01:21:35.000 119 61.92 55444.40 12386.73 88888.00 2007-04-29 01:21:35.125 119 61.92 55444.43 12386.67 88888.00 2007-04-29 01:21:35.250 119 61.92 55444.43 12386.75 88888.00 2007-04-29 01:21:35.375 119 61.92 55444.43 12386.80 88888.00 2007-04-29 01:21:35.500 119 61.90 55444.43 12386.88 88888.00 2007-04-29 01:21:35.625 119 61.90 55444.43 12386.88 88888.00 2007-04-29 01:21:35.750 119 61.92 55444.43 12386.88 88888.00 2007-04-29 01:21:35.875 119 61.90 55444.43 -137599.9888888.00 2007-04-29 01:21:36.000 119 61.83 55444.45 12386.80 88888.00 2007-04-29 01:21:36.125 119 61.88 55444.45 12386.77 88888.00 2007-04-29 01:21:36.250 119 61.88 55444.40 12386.90 88888.00 2007-04-29 01:21:36.375 119 61.85 55444.40 12386.92 88888.00 2007-04-29 01:21:36.500 119 61.83 55444.43 12386.92 88888.00 2007-04-29 01:21:36.625 119 61.85 55444.43 12387.02 88888.00 2007-04-29 01:21:36.750 119 61.92 55444.45 12387.05 88888.00 2007-04-29 01:21:36.875 119 61.92 55444.45 -109747.1888888.00 2007-04-29 01:21:37.000 119 61.92 55444.43 12386.92 88888.00 2007-04-29 01:21:37.125 119 61.90 55444.43 12386.90 88888.00 2007-04-29 01:21:37.250 119 61.88 55444.47 12387.00 88888.00 2007-04-29 01:21:37.375 119 61.90 55444.45 12387.00 88888.00 2007-04-29 01:21:37.500 119 61.88 55444.43 12386.98 88888.00 2007-04-29 01:21:37.625 119 61.88 55444.45 12386.98 88888.00 2007-04-29 01:21:37.750 119 61.88 55444.45 12387.05 88888.00 2007-04-29 01:21:37.875 119 61.83 55444.45 -129407.9888888.00 2007-04-29 01:21:38.000 119 61.80 55444.40 12387.08 88888.00 2007-04-29 01:21:38.125 119 61.80 55444.40 12387.02 88888.00 2007-04-29 01:21:38.250 119 61.77 55444.45 12387.02 88888.00 2007-04-29 01:21:38.375 119 61.77 55444.45 12387.08 88888.00 2007-04-29 01:21:38.500 119 61.83 55444.50 12387.17 88888.00 2007-04-29 01:21:38.625 119 61.85 55444.50 12387.15 88888.00 2007-04-29 01:21:38.750 119 61.83 55444.45 12387.12 88888.00 2007-04-29 01:21:38.875 119 61.83 55444.45 -129407.9888888.00 2007-04-29 01:21:39.000 119 61.80 55444.43 12387.17 88888.00 2007-04-29 01:21:39.125 119 61.77 55444.43 12387.12 88888.00 2007-04-29 01:21:39.250 119 61.83 55444.45 12387.10 88888.00 2007-04-29 01:21:39.375 119 61.85 55444.47 12387.05 88888.00 2007-04-29 01:21:39.500 119 61.73 55444.45 12387.15 88888.00 2007-04-29 01:21:39.625 119 61.77 55444.47 12387.17 88888.00 2007-04-29 01:21:39.750 119 61.75 55444.47 12387.15 88888.00 2007-04-29 01:21:39.875 119 61.75 55444.45 -114662.3888888.00 2007-04-29 01:21:40.000 119 61.73 55444.40 12387.17 88888.00 2007-04-29 01:21:40.125 119 61.75 55444.43 12387.17 88888.00 2007-04-29 01:21:40.250 119 61.75 55444.45 12387.17 88888.00 2007-04-29 01:21:40.375 119 61.77 55444.47 12387.20 88888.00 2007-04-29 01:21:40.500 119 61.77 55444.45 12387.17 88888.00 2007-04-29 01:21:40.625 119 61.75 55444.45 12387.20 88888.00 2007-04-29 01:21:40.750 119 61.80 55444.43 12387.25 88888.00 2007-04-29 01:21:40.875 119 61.83 55444.45 127820.82 88888.00 2007-04-29 01:21:41.000 119 61.77 55444.43 12387.12 88888.00 2007-04-29 01:21:41.125 119 61.73 55444.43 12387.10 88888.00 2007-04-29 01:21:41.250 119 61.70 55444.45 12387.23 88888.00 2007-04-29 01:21:41.375 119 61.75 55444.40 12387.25 88888.00 2007-04-29 01:21:41.500 119 61.77 55444.43 12387.33 88888.00 2007-04-29 01:21:41.625 119 61.80 55444.43 12387.35 88888.00 2007-04-29 01:21:41.750 119 61.75 55444.45 12387.35 88888.00 2007-04-29 01:21:41.875 119 61.75 55444.47 -113023.9888888.00 2007-04-29 01:21:42.000 119 61.75 55444.43 12387.25 88888.00 2007-04-29 01:21:42.125 119 61.73 55444.43 12387.25 88888.00 2007-04-29 01:21:42.250 119 61.73 55444.43 12387.35 88888.00 2007-04-29 01:21:42.375 119 61.73 55444.45 12387.38 88888.00 2007-04-29 01:21:42.500 119 61.73 55444.45 12387.40 88888.00 2007-04-29 01:21:42.625 119 61.73 55444.47 12387.42 88888.00 2007-04-29 01:21:42.750 119 61.77 55444.47 12387.42 88888.00 2007-04-29 01:21:42.875 119 61.73 55444.43 -145791.9888888.00 2007-04-29 01:21:43.000 119 61.65 55444.38 12387.25 88888.00 2007-04-29 01:21:43.125 119 61.65 55444.40 12387.27 88888.00 2007-04-29 01:21:43.250 119 61.70 55444.47 12387.35 88888.00 2007-04-29 01:21:43.375 119 61.75 55444.45 12387.42 88888.00 2007-04-29 01:21:43.500 119 61.75 55444.43 12387.40 88888.00 2007-04-29 01:21:43.625 119 61.70 55444.45 12387.40 88888.00 2007-04-29 01:21:43.750 119 61.70 55444.45 12387.40 88888.00 2007-04-29 01:21:43.875 119 61.70 55444.45 -157260.7788888.00 2007-04-29 01:21:44.000 119 61.70 55444.43 12387.40 88888.00 2007-04-29 01:21:44.125 119 61.73 55444.47 12387.45 88888.00 2007-04-29 01:21:44.250 119 61.65 55444.47 12387.48 88888.00 2007-04-29 01:21:44.375 119 61.67 55444.45 12387.52 88888.00 2007-04-29 01:21:44.500 119 61.75 55444.47 12387.55 88888.00 2007-04-29 01:21:44.625 119 61.75 55444.47 12387.48 88888.00 2007-04-29 01:21:44.750 119 61.73 55444.47 12387.48 88888.00 2007-04-29 01:21:44.875 119 61.70 55444.45 -108108.7788888.00 2007-04-29 01:21:45.000 119 61.73 55444.45 12387.50 88888.00 2007-04-29 01:21:45.125 119 61.67 55444.45 12387.45 88888.00 2007-04-29 01:21:45.250 119 61.67 55444.47 12387.52 88888.00 2007-04-29 01:21:45.375 119 61.73 55444.45 12387.50 88888.00 2007-04-29 01:21:45.500 119 61.73 55444.45 12387.48 88888.00 2007-04-29 01:21:45.625 119 61.70 55444.47 12387.50 88888.00 2007-04-29 01:21:45.750 119 61.75 55444.47 12387.58 88888.00 2007-04-29 01:21:45.875 119 61.75 55444.47 -157260.7788888.00 2007-04-29 01:21:46.000 119 61.75 55444.47 12387.62 88888.00 2007-04-29 01:21:46.125 119 61.80 55444.50 12387.55 88888.00 2007-04-29 01:21:46.250 119 61.80 55444.45 12387.58 88888.00 2007-04-29 01:21:46.375 119 61.80 55444.45 12387.62 88888.00 2007-04-29 01:21:46.500 119 61.70 55444.45 12387.70 88888.00 2007-04-29 01:21:46.625 119 61.70 55444.45 12387.73 88888.00 2007-04-29 01:21:46.750 119 61.70 55444.47 12387.65 88888.00 2007-04-29 01:21:46.875 119 61.73 55444.45 -119577.5788888.00 2007-04-29 01:21:47.000 119 61.70 55444.45 12387.75 88888.00 2007-04-29 01:21:47.125 119 61.75 55444.50 12387.75 88888.00 2007-04-29 01:21:47.250 119 61.75 55444.47 12387.83 88888.00 2007-04-29 01:21:47.375 119 61.75 55444.43 12387.83 88888.00 2007-04-29 01:21:47.500 119 61.67 55444.43 12387.85 88888.00 2007-04-29 01:21:47.625 119 61.70 55444.45 12387.83 88888.00 2007-04-29 01:21:47.750 119 61.73 55444.47 12387.83 88888.00 2007-04-29 01:21:47.875 119 61.77 55444.45 -111385.5788888.00 2007-04-29 01:21:48.000 119 61.70 55444.40 12387.83 88888.00 2007-04-29 01:21:48.125 119 61.70 55444.40 12387.95 88888.00 2007-04-29 01:21:48.250 119 61.77 55444.47 12388.00 88888.00 2007-04-29 01:21:48.375 119 61.85 55444.43 12387.92 88888.00 2007-04-29 01:21:48.500 119 61.85 55444.40 12387.92 88888.00 2007-04-29 01:21:48.625 119 61.77 55444.43 12388.00 88888.00 2007-04-29 01:21:48.750 119 61.75 55444.45 12388.00 88888.00 2007-04-29 01:21:48.875 119 61.73 55444.45 -203135.9888888.00 2007-04-29 01:21:49.000 119 61.73 55444.43 12388.02 88888.00 2007-04-29 01:21:49.125 119 61.75 55444.43 12387.95 88888.00 2007-04-29 01:21:49.250 119 61.75 55444.43 12387.98 88888.00 2007-04-29 01:21:49.375 119 61.70 55444.40 12387.92 88888.00 2007-04-29 01:21:49.500 119 61.67 55444.38 12387.92 88888.00 2007-04-29 01:21:49.625 119 61.70 55444.40 12388.00 88888.00 2007-04-29 01:21:49.750 119 61.70 55444.40 12388.02 88888.00 2007-04-29 01:21:49.875 119 61.77 55444.43 -109747.1888888.00 2007-04-29 01:21:50.000 119 61.77 55444.40 12388.08 88888.00 2007-04-29 01:21:50.125 119 61.80 55444.40 12388.05 88888.00 2007-04-29 01:21:50.250 119 61.83 55444.45 12388.10 88888.00 2007-04-29 01:21:50.375 119 61.83 55444.45 12388.10 88888.00 2007-04-29 01:21:50.500 119 61.80 55444.45 12388.10 88888.00 2007-04-29 01:21:50.625 119 61.75 55444.43 12388.15 88888.00 2007-04-29 01:21:50.750 119 61.77 55444.45 12388.23 88888.00 2007-04-29 01:21:50.875 119 61.77 55444.43 -126131.1888888.00 2007-04-29 01:21:51.000 119 61.77 55444.43 12388.20 88888.00 2007-04-29 01:21:51.125 119 61.77 55444.43 12388.25 88888.00 2007-04-29 01:21:51.250 119 61.77 55444.45 12388.25 88888.00 2007-04-29 01:21:51.375 119 61.77 55444.45 12388.20 88888.00 2007-04-29 01:21:51.500 119 61.75 55444.40 12388.17 88888.00 2007-04-29 01:21:51.625 119 61.75 55444.40 12388.23 88888.00 2007-04-29 01:21:51.750 119 61.77 55444.45 12388.35 88888.00 2007-04-29 01:21:51.875 119 61.80 55444.43 -99916.77 88888.00 2007-04-29 01:21:52.000 119 61.77 55444.43 12388.30 88888.00 2007-04-29 01:21:52.125 119 61.75 55444.43 12388.27 88888.00 2007-04-29 01:21:52.250 119 61.75 55444.45 12388.38 88888.00 2007-04-29 01:21:52.375 119 61.83 55444.45 12388.38 88888.00 2007-04-29 01:21:52.500 119 61.73 55444.40 12388.40 88888.00 2007-04-29 01:21:52.625 119 61.73 55444.43 12388.50 88888.00 2007-04-29 01:21:52.750 119 61.77 55444.43 12388.55 88888.00 2007-04-29 01:21:52.875 119 61.83 55444.43 -101555.1888888.00 2007-04-29 01:21:53.000 119 61.83 55444.38 12388.45 88888.00 2007-04-29 01:21:53.125 119 61.75 55444.38 12388.50 88888.00 2007-04-29 01:21:53.250 119 61.70 55444.43 12388.58 88888.00 2007-04-29 01:21:53.375 119 61.75 55444.43 12388.58 88888.00 2007-04-29 01:21:53.500 119 61.77 55444.38 12388.65 88888.00 2007-04-29 01:21:53.625 119 61.77 55444.40 12388.67 88888.00 2007-04-29 01:21:53.750 119 61.77 55444.40 12388.60 88888.00 2007-04-29 01:21:53.875 119 61.70 55444.40 -76979.18 88888.00 2007-04-29 01:21:54.000 119 61.73 55444.38 12388.65 88888.00 2007-04-29 01:21:54.125 119 61.67 55444.35 12388.67 88888.00 2007-04-29 01:21:54.250 119 61.67 55444.32 12388.73 88888.00 2007-04-29 01:21:54.375 119 61.75 55444.32 12388.73 88888.00 2007-04-29 01:21:54.500 119 61.73 55444.30 12388.80 88888.00 2007-04-29 01:21:54.625 119 61.70 55444.30 12388.80 88888.00 2007-04-29 01:21:54.750 119 61.73 55444.30 12388.80 88888.00 2007-04-29 01:21:54.875 119 61.75 55444.32 -109747.1888888.00 2007-04-29 01:21:55.000 119 61.75 55444.32 12388.88 88888.00 2007-04-29 01:21:55.125 119 61.73 55444.35 12388.92 88888.00 2007-04-29 01:21:55.250 119 61.77 55444.38 12388.95 88888.00 2007-04-29 01:21:55.375 119 61.77 55444.35 12388.88 88888.00 2007-04-29 01:21:55.500 119 61.77 55444.32 12388.88 88888.00 2007-04-29 01:21:55.625 119 61.77 55444.35 12388.98 88888.00 2007-04-29 01:21:55.750 119 61.75 55444.35 12389.02 88888.00 2007-04-29 01:21:55.875 119 61.73 55444.35 -83532.77 88888.00 2007-04-29 01:21:56.000 119 61.75 55444.32 12389.02 88888.00 2007-04-29 01:21:56.125 119 61.77 55444.35 12389.02 88888.00 2007-04-29 01:21:56.250 119 61.73 55444.32 12389.08 88888.00 2007-04-29 01:21:56.375 119 61.73 55444.30 12389.08 88888.00 2007-04-29 01:21:56.500 119 61.73 55444.30 12389.08 88888.00 2007-04-29 01:21:56.625 119 61.73 55444.30 12389.15 88888.00 2007-04-29 01:21:56.750 119 61.73 55444.30 12389.15 88888.00 2007-04-29 01:21:56.875 119 61.73 55444.32 -101555.1888888.00 2007-04-29 01:21:57.000 119 61.70 55444.35 12389.25 88888.00 2007-04-29 01:21:57.125 119 61.67 55444.30 12389.27 88888.00 2007-04-29 01:21:57.250 119 61.70 55444.32 12389.27 88888.00 2007-04-29 01:21:57.375 119 61.75 55444.32 12389.23 88888.00 2007-04-29 01:21:57.500 119 61.75 55444.32 12389.25 88888.00 2007-04-29 01:21:57.625 119 61.67 55444.32 12389.33 88888.00 2007-04-29 01:21:57.750 119 61.75 55444.32 12389.40 88888.00 2007-04-29 01:21:57.875 119 61.75 55444.32 -76979.18 88888.00 2007-04-29 01:21:58.000 119 61.73 55444.30 12389.48 88888.00 2007-04-29 01:21:58.125 119 61.73 55444.32 12389.50 88888.00 2007-04-29 01:21:58.250 119 61.80 55444.32 12389.60 88888.00 2007-04-29 01:21:58.375 119 61.77 55444.30 12389.58 88888.00 2007-04-29 01:21:58.500 119 61.77 55444.32 12389.60 88888.00 2007-04-29 01:21:58.625 119 61.80 55444.30 12389.65 88888.00 2007-04-29 01:21:58.750 119 61.77 55444.30 12389.67 88888.00 2007-04-29 01:21:58.875 119 61.73 55444.32 -99916.77 88888.00 2007-04-29 01:21:59.000 119 61.65 55444.28 12389.58 88888.00 2007-04-29 01:21:59.125 119 61.62 55444.28 12389.58 88888.00 2007-04-29 01:21:59.250 119 61.70 55444.28 12389.67 88888.00 2007-04-29 01:21:59.375 119 61.73 55444.30 12389.70 88888.00 2007-04-29 01:21:59.500 119 61.75 55444.28 12389.65 88888.00 2007-04-29 01:21:59.625 119 61.70 55444.28 12389.67 88888.00 2007-04-29 01:21:59.750 119 61.73 55444.25 12389.73 88888.00 2007-04-29 01:21:59.875 119 61.73 55444.28 -98278.38 88888.00 2007-04-29 01:22:00.000 119 61.75 55444.25 12389.83 88888.00 2007-04-29 01:22:00.125 119 61.75 55444.28 12389.83 88888.00 2007-04-29 01:22:00.250 119 61.67 55444.30 12389.83 88888.00 2007-04-29 01:22:00.375 119 61.67 55444.30 12389.77 88888.00 2007-04-29 01:22:00.500 119 61.65 55444.28 12389.77 88888.00 2007-04-29 01:22:00.625 119 61.62 55444.25 12389.90 88888.00 2007-04-29 01:22:00.750 119 61.65 55444.28 12389.98 88888.00 2007-04-29 01:22:00.875 119 61.73 55444.30 -99916.77 88888.00 2007-04-29 01:22:01.000 119 61.70 55444.28 12389.90 88888.00 2007-04-29 01:22:01.125 119 61.73 55444.28 12389.98 88888.00 2007-04-29 01:22:01.250 119 61.73 55444.32 12390.12 88888.00 2007-04-29 01:22:01.375 119 61.77 55444.32 12390.05 88888.00 2007-04-29 01:22:01.500 119 61.73 55444.30 12390.02 88888.00 2007-04-29 01:22:01.625 119 61.70 55444.28 12390.10 88888.00 2007-04-29 01:22:01.750 119 61.70 55444.25 12390.17 88888.00 2007-04-29 01:22:01.875 119 61.67 55444.22 -91724.77 88888.00 2007-04-29 01:22:02.000 119 61.70 55444.25 12390.25 88888.00 2007-04-29 01:22:02.125 119 61.73 55444.25 12390.25 88888.00 2007-04-29 01:22:02.250 119 61.73 55444.22 12390.33 88888.00 2007-04-29 01:22:02.375 119 61.75 55444.28 12390.38 88888.00 2007-04-29 01:22:02.500 119 61.75 55444.25 12390.40 88888.00 2007-04-29 01:22:02.625 119 61.70 55444.22 12390.45 88888.00 2007-04-29 01:22:02.750 119 61.70 55444.28 12390.48 88888.00 2007-04-29 01:22:02.875 119 61.70 55444.28 88499.23 88888.00 2007-04-29 01:22:03.000 119 61.70 55444.25 12390.45 88888.00 2007-04-29 01:22:03.125 119 61.73 55444.28 12390.42 88888.00 2007-04-29 01:22:03.250 119 61.73 55444.25 12390.48 88888.00 2007-04-29 01:22:03.375 119 61.73 55444.22 12390.52 88888.00 2007-04-29 01:22:03.500 119 61.73 55444.20 12390.55 88888.00 2007-04-29 01:22:03.625 119 61.75 55444.22 12390.52 88888.00 2007-04-29 01:22:03.750 119 61.80 55444.25 12390.48 88888.00 2007-04-29 01:22:03.875 119 61.80 55444.25 -73702.38 88888.00 2007-04-29 01:22:04.000 119 61.73 55444.20 12390.52 88888.00 2007-04-29 01:22:04.125 119 61.77 55444.25 12390.55 88888.00 2007-04-29 01:22:04.250 119 61.85 55444.28 12390.60 88888.00 2007-04-29 01:22:04.375 119 61.85 55444.30 12390.60 88888.00 2007-04-29 01:22:04.500 119 61.83 55444.25 12390.62 88888.00 2007-04-29 01:22:04.625 119 61.80 55444.22 12390.62 88888.00 2007-04-29 01:22:04.750 119 61.77 55444.25 12390.65 88888.00 2007-04-29 01:22:04.875 119 61.83 55444.28 -99916.77 88888.00 2007-04-29 01:22:05.000 119 61.83 55444.25 12390.77 88888.00 2007-04-29 01:22:05.125 119 61.80 55444.25 12390.70 88888.00 2007-04-29 01:22:05.250 119 61.73 55444.28 12390.73 88888.00 2007-04-29 01:22:05.375 119 61.73 55444.30 12390.73 88888.00 2007-04-29 01:22:05.500 119 61.70 55444.28 12390.83 88888.00 2007-04-29 01:22:05.625 119 61.75 55444.28 12390.85 88888.00 2007-04-29 01:22:05.750 119 61.77 55444.25 12390.83 88888.00 2007-04-29 01:22:05.875 119 61.77 55444.25 -54041.57 88888.00 2007-04-29 01:22:06.000 119 61.83 55444.28 12390.83 88888.00 2007-04-29 01:22:06.125 119 61.80 55444.30 12390.80 88888.00 2007-04-29 01:22:06.250 119 61.77 55444.28 12390.88 88888.00 2007-04-29 01:22:06.375 119 61.80 55444.22 12390.92 88888.00 2007-04-29 01:22:06.500 119 61.85 55444.25 12390.90 88888.00 2007-04-29 01:22:06.625 119 61.85 55444.25 12390.92 88888.00 2007-04-29 01:22:06.750 119 61.83 55444.25 12390.90 88888.00 2007-04-29 01:22:06.875 119 61.83 55444.20 -54041.57 88888.00 2007-04-29 01:22:07.000 119 61.83 55444.22 12390.95 88888.00 2007-04-29 01:22:07.125 119 61.80 55444.20 12391.00 88888.00 2007-04-29 01:22:07.250 119 61.85 55444.25 12391.02 88888.00 2007-04-29 01:22:07.375 119 61.85 55444.22 12390.98 88888.00 2007-04-29 01:22:07.500 119 61.85 55444.22 12391.05 88888.00 2007-04-29 01:22:07.625 119 61.88 55444.22 12391.12 88888.00 2007-04-29 01:22:07.750 119 61.85 55444.25 12391.15 88888.00 2007-04-29 01:22:07.875 119 61.88 55444.30 -55679.97 88888.00 2007-04-29 01:22:08.000 119 61.85 55444.28 12391.12 88888.00 2007-04-29 01:22:08.125 119 61.85 55444.25 12391.20 88888.00 2007-04-29 01:22:08.250 119 61.88 55444.28 12391.27 88888.00 2007-04-29 01:22:08.375 119 61.90 55444.28 12391.23 88888.00 2007-04-29 01:22:08.500 119 61.88 55444.25 12391.20 88888.00 2007-04-29 01:22:08.625 119 61.80 55444.28 12391.23 88888.00 2007-04-29 01:22:08.750 119 61.83 55444.28 12391.20 88888.00 2007-04-29 01:22:08.875 119 61.85 55444.25 -60595.18 88888.00 2007-04-29 01:22:09.000 119 61.85 55444.20 12391.25 88888.00 2007-04-29 01:22:09.125 119 61.80 55444.22 12391.35 88888.00 2007-04-29 01:22:09.250 119 61.88 55444.28 12391.40 88888.00 2007-04-29 01:22:09.375 119 61.83 55444.25 12391.35 88888.00 2007-04-29 01:22:09.500 119 61.83 55444.22 12391.33 88888.00 2007-04-29 01:22:09.625 119 61.88 55444.22 12391.40 88888.00 2007-04-29 01:22:09.750 119 61.88 55444.25 12391.45 88888.00 2007-04-29 01:22:09.875 119 61.83 55444.28 -67148.77 88888.00 2007-04-29 01:22:10.000 119 61.77 55444.25 12391.42 88888.00 2007-04-29 01:22:10.125 119 61.85 55444.28 12391.45 88888.00 2007-04-29 01:22:10.250 119 61.88 55444.28 12391.48 88888.00 2007-04-29 01:22:10.375 119 61.88 55444.28 12391.45 88888.00 2007-04-29 01:22:10.500 119 61.85 55444.28 12391.45 88888.00 2007-04-29 01:22:10.625 119 61.85 55444.25 12391.58 88888.00 2007-04-29 01:22:10.750 119 61.85 55444.25 12391.60 88888.00 2007-04-29 01:22:10.875 119 61.90 55444.28 -99916.77 88888.00 2007-04-29 01:22:11.000 119 61.92 55444.28 12391.62 88888.00 2007-04-29 01:22:11.125 119 61.98 55444.28 12391.67 88888.00 2007-04-29 01:22:11.250 119 61.92 55444.25 12391.73 88888.00 2007-04-29 01:22:11.375 119 61.90 55444.22 12391.75 88888.00 2007-04-29 01:22:11.500 119 61.92 55444.28 12391.75 88888.00 2007-04-29 01:22:11.625 119 61.92 55444.22 12391.70 88888.00 2007-04-29 01:22:11.750 119 61.88 55444.22 12391.70 88888.00 2007-04-29 01:22:11.875 119 61.90 55444.25 -75340.77 88888.00 2007-04-29 01:22:12.000 119 61.95 55444.25 12391.75 88888.00 2007-04-29 01:22:12.125 119 61.95 55444.28 12391.88 88888.00 2007-04-29 01:22:12.250 119 61.92 55444.30 12391.90 88888.00 2007-04-29 01:22:12.375 119 61.92 55444.30 12391.83 88888.00 2007-04-29 01:22:12.500 119 61.95 55444.28 12391.83 88888.00 2007-04-29 01:22:12.625 119 61.95 55444.25 12391.90 88888.00 2007-04-29 01:22:12.750 119 62.00 55444.30 12391.92 88888.00 2007-04-29 01:22:12.875 119 61.98 55444.30 -67148.77 88888.00 2007-04-29 01:22:13.000 119 61.92 55444.28 12391.92 88888.00 2007-04-29 01:22:13.125 119 61.95 55444.28 12391.92 88888.00 2007-04-29 01:22:13.250 119 61.92 55444.30 12392.00 88888.00 2007-04-29 01:22:13.375 119 61.95 55444.28 12392.00 88888.00 2007-04-29 01:22:13.500 119 61.98 55444.28 12392.00 88888.00 2007-04-29 01:22:13.625 119 61.98 55444.30 12392.00 88888.00 2007-04-29 01:22:13.750 119 62.00 55444.28 12392.10 88888.00 2007-04-29 01:22:13.875 119 61.95 55444.30 -119577.5788888.00 2007-04-29 01:22:14.000 119 61.95 55444.25 12392.17 88888.00 2007-04-29 01:22:14.125 119 61.98 55444.28 12392.12 88888.00 2007-04-29 01:22:14.250 119 61.98 55444.30 12392.17 88888.00 2007-04-29 01:22:14.375 119 62.00 55444.28 12392.25 88888.00 2007-04-29 01:22:14.500 119 61.98 55444.30 12392.23 88888.00 2007-04-29 01:22:14.625 119 61.98 55444.25 12392.23 88888.00 2007-04-29 01:22:14.750 119 62.00 55444.25 12392.25 88888.00 2007-04-29 01:22:14.875 119 62.02 55444.32 -86809.57 88888.00 2007-04-29 01:22:15.000 119 62.00 55444.30 12392.33 88888.00 2007-04-29 01:22:15.125 119 61.92 55444.28 12392.42 88888.00 2007-04-29 01:22:15.250 119 61.92 55444.30 12392.45 88888.00 2007-04-29 01:22:15.375 119 61.98 55444.30 12392.40 88888.00 2007-04-29 01:22:15.500 119 62.05 55444.30 12392.38 88888.00 2007-04-29 01:22:15.625 119 62.02 55444.30 12392.38 88888.00 2007-04-29 01:22:15.750 119 62.02 55444.28 12392.38 88888.00 2007-04-29 01:22:15.875 119 61.98 55444.25 -93363.18 88888.00 2007-04-29 01:22:16.000 119 61.95 55444.28 12392.50 88888.00 2007-04-29 01:22:16.125 119 62.00 55444.30 12392.52 88888.00 2007-04-29 01:22:16.250 119 62.08 55444.30 12392.52 88888.00 2007-04-29 01:22:16.375 119 62.08 55444.30 12392.48 88888.00 2007-04-29 01:22:16.500 119 62.02 55444.32 12392.55 88888.00 2007-04-29 01:22:16.625 119 62.00 55444.30 12392.67 88888.00 2007-04-29 01:22:16.750 119 62.00 55444.30 12392.70 88888.00 2007-04-29 01:22:16.875 119 62.00 55444.32 -83532.77 88888.00 2007-04-29 01:22:17.000 119 62.00 55444.32 12392.67 88888.00 2007-04-29 01:22:17.125 119 62.02 55444.32 12392.62 88888.00 2007-04-29 01:22:17.250 119 62.05 55444.30 12392.73 88888.00 2007-04-29 01:22:17.375 119 62.02 55444.30 12392.77 88888.00 2007-04-29 01:22:17.500 119 62.02 55444.28 12392.70 88888.00 2007-04-29 01:22:17.625 119 61.98 55444.25 12392.77 88888.00 2007-04-29 01:22:17.750 119 62.02 55444.22 12392.92 88888.00 2007-04-29 01:22:17.875 119 62.05 55444.28 -19635.17 88888.00 2007-04-29 01:22:18.000 119 62.05 55444.28 12392.85 88888.00 2007-04-29 01:22:18.125 119 62.02 55444.28 12392.85 88888.00 2007-04-29 01:22:18.250 119 62.05 55444.28 12392.92 88888.00 2007-04-29 01:22:18.375 119 62.05 55444.28 12392.88 88888.00 2007-04-29 01:22:18.500 119 62.02 55444.28 12392.85 88888.00 2007-04-29 01:22:18.625 119 62.05 55444.28 12392.90 88888.00 2007-04-29 01:22:18.750 119 62.05 55444.30 12392.98 88888.00 2007-04-29 01:22:18.875 119 62.02 55444.28 -103193.5788888.00 2007-04-29 01:22:19.000 119 62.00 55444.25 12393.00 88888.00 2007-04-29 01:22:19.125 119 62.02 55444.28 12392.98 88888.00 2007-04-29 01:22:19.250 119 62.02 55444.25 12393.05 88888.00 2007-04-29 01:22:19.375 119 61.95 55444.28 12393.10 88888.00 2007-04-29 01:22:19.500 119 61.95 55444.22 12393.05 88888.00 2007-04-29 01:22:19.625 119 62.00 55444.28 12393.10 88888.00 2007-04-29 01:22:19.750 119 61.98 55444.25 12393.23 88888.00 2007-04-29 01:22:19.875 119 61.98 55444.28 -103193.5788888.00 2007-04-29 01:22:20.000 119 61.98 55444.25 12393.30 88888.00 2007-04-29 01:22:20.125 119 62.02 55444.25 12393.35 88888.00 2007-04-29 01:22:20.250 119 62.05 55444.22 12393.35 88888.00 2007-04-29 01:22:20.375 119 62.08 55444.25 12393.38 88888.00 2007-04-29 01:22:20.500 119 62.05 55444.30 12393.38 88888.00 2007-04-29 01:22:20.625 119 62.05 55444.30 12393.33 88888.00 2007-04-29 01:22:20.750 119 62.05 55444.28 12393.25 88888.00 2007-04-29 01:22:20.875 119 62.00 55444.28 -63871.97 88888.00 2007-04-29 01:22:21.000 119 61.98 55444.25 12393.48 88888.00 2007-04-29 01:22:21.125 119 62.00 55444.30 12393.48 88888.00 2007-04-29 01:22:21.250 119 62.00 55444.30 12393.50 88888.00 2007-04-29 01:22:21.375 119 62.05 55444.28 12393.52 88888.00 2007-04-29 01:22:21.500 119 62.08 55444.25 12393.52 88888.00 2007-04-29 01:22:21.625 119 62.05 55444.25 12393.38 88888.00 2007-04-29 01:22:21.750 119 62.00 55444.25 12393.42 88888.00 2007-04-29 01:22:21.875 119 62.05 55444.30 -88447.98 88888.00 2007-04-29 01:22:22.000 119 62.05 55444.30 12393.58 88888.00 2007-04-29 01:22:22.125 119 62.05 55444.30 12393.52 88888.00 2007-04-29 01:22:22.250 119 62.08 55444.28 12393.52 88888.00 2007-04-29 01:22:22.375 119 62.08 55444.28 12393.58 88888.00 2007-04-29 01:22:22.500 119 62.02 55444.30 12393.70 88888.00 2007-04-29 01:22:22.625 119 62.00 55444.32 12393.75 88888.00 2007-04-29 01:22:22.750 119 62.05 55444.32 12393.70 88888.00 2007-04-29 01:22:22.875 119 62.02 55444.32 98329.62 88888.00 2007-04-29 01:22:23.000 119 62.05 55444.32 12393.67 88888.00 2007-04-29 01:22:23.125 119 62.02 55444.30 12393.62 88888.00 2007-04-29 01:22:23.250 119 61.98 55444.30 12393.67 88888.00 2007-04-29 01:22:23.375 119 61.98 55444.30 12393.73 88888.00 2007-04-29 01:22:23.500 119 62.00 55444.38 12393.80 88888.00 2007-04-29 01:22:23.625 119 62.02 55444.40 12393.83 88888.00 2007-04-29 01:22:23.750 119 62.00 55444.35 12393.85 88888.00 2007-04-29 01:22:23.875 119 61.95 55444.30 -31103.97 88888.00 2007-04-29 01:22:24.000 119 61.98 55444.35 12393.88 88888.00 2007-04-29 01:22:24.125 119 61.98 55444.35 12393.90 88888.00 2007-04-29 01:22:24.250 119 62.00 55444.35 12393.90 88888.00 2007-04-29 01:22:24.375 119 62.02 55444.35 12393.92 88888.00 2007-04-29 01:22:24.500 119 62.02 55444.38 12393.90 88888.00 2007-04-29 01:22:24.625 119 62.00 55444.35 12393.88 88888.00 2007-04-29 01:22:24.750 119 61.95 55444.32 12393.90 88888.00 2007-04-29 01:22:24.875 119 61.98 55444.35 -52403.18 88888.00 2007-04-29 01:22:25.000 119 62.00 55444.38 12393.98 88888.00 2007-04-29 01:22:25.125 119 61.95 55444.38 12393.98 88888.00 2007-04-29 01:22:25.250 119 61.92 55444.38 12393.98 88888.00 2007-04-29 01:22:25.375 119 61.95 55444.35 12393.92 88888.00 2007-04-29 01:22:25.500 119 61.95 55444.35 12393.92 88888.00 2007-04-29 01:22:25.625 119 61.90 55444.38 12394.05 88888.00 2007-04-29 01:22:25.750 119 61.95 55444.40 12394.10 88888.00 2007-04-29 01:22:25.875 119 62.02 55444.40 -3251.18 88888.00 2007-04-29 01:22:26.000 119 62.00 55444.40 12394.05 88888.00 2007-04-29 01:22:26.125 119 61.95 55444.43 12394.00 88888.00 2007-04-29 01:22:26.250 119 61.98 55444.38 12393.98 88888.00 2007-04-29 01:22:26.375 119 61.90 55444.35 12393.98 88888.00 2007-04-29 01:22:26.500 119 61.88 55444.35 12394.05 88888.00 2007-04-29 01:22:26.625 119 61.90 55444.40 12394.10 88888.00 2007-04-29 01:22:26.750 119 61.98 55444.45 12394.10 88888.00 2007-04-29 01:22:26.875 119 61.90 55444.43 -9804.77 88888.00 2007-04-29 01:22:27.000 119 61.88 55444.40 12394.05 88888.00 2007-04-29 01:22:27.125 119 61.90 55444.40 12394.02 88888.00 2007-04-29 01:22:27.250 119 61.95 55444.45 12394.05 88888.00 2007-04-29 01:22:27.375 119 61.95 55444.45 12394.02 88888.00 2007-04-29 01:22:27.500 119 61.90 55444.43 12394.02 88888.00 2007-04-29 01:22:27.625 119 61.90 55444.43 12394.12 88888.00 2007-04-29 01:22:27.750 119 61.92 55444.43 12394.20 88888.00 2007-04-29 01:22:27.875 119 61.90 55444.40 -13081.58 88888.00 2007-04-29 01:22:28.000 119 61.77 55444.38 12394.12 88888.00 2007-04-29 01:22:28.125 119 61.80 55444.43 12394.17 88888.00 2007-04-29 01:22:28.250 119 61.90 55444.45 12394.27 88888.00 2007-04-29 01:22:28.375 119 61.88 55444.43 12394.25 88888.00 2007-04-29 01:22:28.500 119 61.80 55444.40 12394.20 88888.00 2007-04-29 01:22:28.625 119 61.80 55444.43 12394.25 88888.00 2007-04-29 01:22:28.750 119 61.85 55444.47 12394.25 88888.00 2007-04-29 01:22:28.875 119 61.80 55444.47 -40934.38 88888.00 2007-04-29 01:22:29.000 119 61.75 55444.45 12394.23 88888.00 2007-04-29 01:22:29.125 119 61.77 55444.47 12394.20 88888.00 2007-04-29 01:22:29.250 119 61.77 55444.47 12394.25 88888.00 2007-04-29 01:22:29.375 119 61.75 55444.45 12394.25 88888.00 2007-04-29 01:22:29.500 119 61.70 55444.45 12394.30 88888.00 2007-04-29 01:22:29.625 119 61.73 55444.50 12394.38 88888.00 2007-04-29 01:22:29.750 119 61.73 55444.47 12394.33 88888.00 2007-04-29 01:22:29.875 119 61.70 55444.47 -19635.17 88888.00 2007-04-29 01:22:30.000 119 61.65 55444.43 12394.33 88888.00 2007-04-29 01:22:30.125 119 61.65 55444.43 12394.35 88888.00 2007-04-29 01:22:30.250 119 61.70 55444.50 12394.40 88888.00 2007-04-29 01:22:30.375 119 61.67 55444.47 12394.38 88888.00 2007-04-29 01:22:30.500 119 61.70 55444.50 12394.40 88888.00 2007-04-29 01:22:30.625 119 61.73 55444.50 12394.38 88888.00 2007-04-29 01:22:30.750 119 61.73 55444.50 12394.38 88888.00 2007-04-29 01:22:30.875 119 61.77 55444.47 -42572.78 88888.00 2007-04-29 01:22:31.000 119 61.70 55444.45 12394.45 88888.00 2007-04-29 01:22:31.125 119 61.65 55444.45 12394.40 88888.00 2007-04-29 01:22:31.250 119 61.65 55444.50 12394.40 88888.00 2007-04-29 01:22:31.375 119 61.67 55444.50 12394.40 88888.00 2007-04-29 01:22:31.500 119 61.62 55444.53 12394.38 88888.00 2007-04-29 01:22:31.625 119 61.55 55444.50 12394.38 88888.00 2007-04-29 01:22:31.750 119 61.60 55444.53 12394.42 88888.00 2007-04-29 01:22:31.875 119 61.62 55444.57 -67148.77 88888.00 2007-04-29 01:22:32.000 119 61.65 55444.57 12394.50 88888.00 2007-04-29 01:22:32.125 119 61.60 55444.60 12394.58 88888.00 2007-04-29 01:22:32.250 119 61.62 55444.62 12394.60 88888.00 2007-04-29 01:22:32.375 119 61.70 55444.60 12394.45 88888.00 2007-04-29 01:22:32.500 119 61.58 55444.55 12394.45 88888.00 2007-04-29 01:22:32.625 119 61.55 55444.55 12394.50 88888.00 2007-04-29 01:22:32.750 119 61.50 55444.57 12394.48 88888.00 2007-04-29 01:22:32.875 119 61.50 55444.55 -39295.97 88888.00 2007-04-29 01:22:33.000 119 61.52 55444.57 12394.58 88888.00 2007-04-29 01:22:33.125 119 61.58 55444.60 12394.58 88888.00 2007-04-29 01:22:33.250 119 61.58 55444.60 12394.60 88888.00 2007-04-29 01:22:33.375 119 61.55 55444.65 12394.60 88888.00 2007-04-29 01:22:33.500 119 61.55 55444.65 12394.62 88888.00 2007-04-29 01:22:33.625 119 61.52 55444.60 12394.67 88888.00 2007-04-29 01:22:33.750 119 61.52 55444.62 12394.62 88888.00 2007-04-29 01:22:33.875 119 61.50 55444.62 -26188.78 88888.00 2007-04-29 01:22:34.000 119 61.52 55444.65 12394.62 88888.00 2007-04-29 01:22:34.125 119 61.52 55444.68 12394.60 88888.00 2007-04-29 01:22:34.250 119 61.50 55444.68 12394.62 88888.00 2007-04-29 01:22:34.375 119 61.50 55444.65 12394.70 88888.00 2007-04-29 01:22:34.500 119 61.52 55444.62 12394.73 88888.00 2007-04-29 01:22:34.625 119 61.50 55444.60 12394.67 88888.00 2007-04-29 01:22:34.750 119 61.45 55444.62 12394.62 88888.00 2007-04-29 01:22:34.875 119 61.42 55444.65 -24550.38 88888.00 2007-04-29 01:22:35.000 119 61.40 55444.65 12394.62 88888.00 2007-04-29 01:22:35.125 119 61.40 55444.70 12394.65 88888.00 2007-04-29 01:22:35.250 119 61.40 55444.68 12394.67 88888.00 2007-04-29 01:22:35.375 119 61.40 55444.68 12394.70 88888.00 2007-04-29 01:22:35.500 119 61.38 55444.62 12394.80 88888.00 2007-04-29 01:22:35.625 119 61.45 55444.68 12394.75 88888.00 2007-04-29 01:22:35.750 119 61.42 55444.68 12394.70 88888.00 2007-04-29 01:22:35.875 119 61.38 55444.68 -21273.58 88888.00 2007-04-29 01:22:36.000 119 61.27 55444.65 12394.80 88888.00 2007-04-29 01:22:36.125 119 61.33 55444.70 12394.77 88888.00 2007-04-29 01:22:36.250 119 61.38 55444.72 12394.75 88888.00 2007-04-29 01:22:36.375 119 61.35 55444.70 12394.70 88888.00 2007-04-29 01:22:36.500 119 61.30 55444.70 12394.75 88888.00 2007-04-29 01:22:36.625 119 61.33 55444.72 12394.83 88888.00 2007-04-29 01:22:36.750 119 61.35 55444.75 12394.73 88888.00 2007-04-29 01:22:36.875 119 61.35 55444.75 -37657.57 88888.00 2007-04-29 01:22:37.000 119 61.27 55444.72 12394.77 88888.00 2007-04-29 01:22:37.125 119 61.25 55444.75 12394.83 88888.00 2007-04-29 01:22:37.250 119 61.27 55444.78 12394.88 88888.00 2007-04-29 01:22:37.375 119 61.27 55444.78 12394.90 88888.00 2007-04-29 01:22:37.500 119 61.27 55444.78 12394.88 88888.00 2007-04-29 01:22:37.625 119 61.30 55444.80 12394.77 88888.00 2007-04-29 01:22:37.750 119 61.23 55444.78 12394.73 88888.00 2007-04-29 01:22:37.875 119 61.17 55444.78 -188390.3888888.00 2007-04-29 01:22:38.000 119 61.20 55444.80 12394.85 88888.00 2007-04-29 01:22:38.125 119 61.25 55444.82 12394.83 88888.00 2007-04-29 01:22:38.250 119 61.25 55444.80 12394.85 88888.00 2007-04-29 01:22:38.375 119 61.20 55444.80 12394.88 88888.00 2007-04-29 01:22:38.500 119 61.15 55444.80 12394.90 88888.00 2007-04-29 01:22:38.625 119 61.17 55444.80 12394.98 88888.00 2007-04-29 01:22:38.750 119 61.20 55444.82 12395.00 88888.00 2007-04-29 01:22:38.875 119 61.23 55444.85 -31103.97 88888.00 2007-04-29 01:22:39.000 119 61.15 55444.80 12394.95 88888.00 2007-04-29 01:22:39.125 119 61.12 55444.82 12394.90 88888.00 2007-04-29 01:22:39.250 119 61.12 55444.85 12394.88 88888.00 2007-04-29 01:22:39.375 119 61.10 55444.85 12394.92 88888.00 2007-04-29 01:22:39.500 119 61.12 55444.82 12395.02 88888.00 2007-04-29 01:22:39.625 119 61.23 55444.88 12395.05 88888.00 2007-04-29 01:22:39.750 119 61.20 55444.85 12395.02 88888.00 2007-04-29 01:22:39.875 119 61.08 55444.82 -13081.58 88888.00 2007-04-29 01:22:40.000 119 61.02 55444.82 12395.08 88888.00 2007-04-29 01:22:40.125 119 61.05 55444.88 12395.08 88888.00 2007-04-29 01:22:40.250 119 61.00 55444.88 12395.08 88888.00 2007-04-29 01:22:40.375 119 61.02 55444.88 12395.08 88888.00 2007-04-29 01:22:40.500 119 61.02 55444.90 12395.02 88888.00 2007-04-29 01:22:40.625 119 61.02 55444.90 12395.02 88888.00 2007-04-29 01:22:40.750 119 61.00 55444.88 12395.02 88888.00 2007-04-29 01:22:40.875 119 60.98 55444.88 -13081.58 88888.00 2007-04-29 01:22:41.000 119 60.92 55444.88 12395.05 88888.00 2007-04-29 01:22:41.125 119 60.95 55444.90 12395.02 88888.00 2007-04-29 01:22:41.250 119 60.98 55444.93 12395.08 88888.00 2007-04-29 01:22:41.375 119 60.95 55444.93 12395.15 88888.00 2007-04-29 01:22:41.500 119 60.98 55444.95 12395.15 88888.00 2007-04-29 01:22:41.625 119 60.98 55444.95 12395.12 88888.00 2007-04-29 01:22:41.750 119 60.92 55444.93 12395.10 88888.00 2007-04-29 01:22:41.875 119 60.92 55444.93 -24550.38 88888.00 2007-04-29 01:22:42.000 119 60.92 55444.97 12395.15 88888.00 2007-04-29 01:22:42.125 119 60.88 55445.00 12395.08 88888.00 2007-04-29 01:22:42.250 119 60.85 55444.97 12395.08 88888.00 2007-04-29 01:22:42.375 119 60.88 55444.97 12395.12 88888.00 2007-04-29 01:22:42.500 119 60.92 55445.05 12395.10 88888.00 2007-04-29 01:22:42.625 119 60.95 55445.03 12395.00 88888.00 2007-04-29 01:22:42.750 119 60.88 55444.97 12394.98 88888.00 2007-04-29 01:22:42.875 119 60.83 55444.97 -16358.38 88888.00 2007-04-29 01:22:43.000 119 60.77 55444.97 12395.20 88888.00 2007-04-29 01:22:43.125 119 60.83 55445.00 12395.20 88888.00 2007-04-29 01:22:43.250 119 60.80 55445.00 12395.10 88888.00 2007-04-29 01:22:43.375 119 60.75 55445.00 12395.00 88888.00 2007-04-29 01:22:43.500 119 60.67 55445.00 12395.02 88888.00 2007-04-29 01:22:43.625 119 60.75 55445.03 12395.08 88888.00 2007-04-29 01:22:43.750 119 60.80 55445.03 12395.08 88888.00 2007-04-29 01:22:43.875 119 60.77 55445.03 27878.42 88888.00 2007-04-29 01:22:44.000 119 60.77 55445.05 12395.08 88888.00 2007-04-29 01:22:44.125 119 60.73 55445.05 12395.05 88888.00 2007-04-29 01:22:44.250 119 60.67 55445.05 12395.12 88888.00 2007-04-29 01:22:44.375 119 60.65 55445.07 12395.15 88888.00 2007-04-29 01:22:44.500 119 60.65 55445.10 12395.12 88888.00 2007-04-29 01:22:44.625 119 60.70 55445.05 12395.10 88888.00 2007-04-29 01:22:44.750 119 60.75 55445.07 12395.15 88888.00 2007-04-29 01:22:44.875 119 60.75 55445.10 -27827.17 88888.00 2007-04-29 01:22:45.000 119 60.73 55445.07 12395.23 88888.00 2007-04-29 01:22:45.125 119 60.65 55445.07 12395.15 88888.00 2007-04-29 01:22:45.250 119 60.65 55445.07 12395.17 88888.00 2007-04-29 01:22:45.375 119 60.65 55445.10 12395.12 88888.00 2007-04-29 01:22:45.500 119 60.60 55445.10 12395.15 88888.00 2007-04-29 01:22:45.625 119 60.58 55445.10 12395.20 88888.00 2007-04-29 01:22:45.750 119 60.67 55445.12 12395.23 88888.00 2007-04-29 01:22:45.875 119 60.67 55445.15 -52403.18 88888.00 2007-04-29 01:22:46.000 119 60.65 55445.12 12395.25 88888.00 2007-04-29 01:22:46.125 119 60.62 55445.12 12395.23 88888.00 2007-04-29 01:22:46.250 119 60.62 55445.12 12395.20 88888.00 2007-04-29 01:22:46.375 119 60.60 55445.12 12395.20 88888.00 2007-04-29 01:22:46.500 119 60.58 55445.15 12395.20 88888.00 2007-04-29 01:22:46.625 119 60.55 55445.12 12395.25 88888.00 2007-04-29 01:22:46.750 119 60.55 55445.15 12395.27 88888.00 2007-04-29 01:22:46.875 119 60.62 55445.15 -6527.98 88888.00 2007-04-29 01:22:47.000 119 60.58 55445.12 12395.20 88888.00 2007-04-29 01:22:47.125 119 60.55 55445.12 12395.20 88888.00 2007-04-29 01:22:47.250 119 60.55 55445.10 12395.25 88888.00 2007-04-29 01:22:47.375 119 60.58 55445.12 12395.23 88888.00 2007-04-29 01:22:47.500 119 60.50 55445.12 12395.25 88888.00 2007-04-29 01:22:47.625 119 60.50 55445.15 12395.23 88888.00 2007-04-29 01:22:47.750 119 60.55 55445.18 12395.27 88888.00 2007-04-29 01:22:47.875 119 60.55 55445.20 -49126.38 88888.00 2007-04-29 01:22:48.000 119 60.52 55445.20 12395.25 88888.00 2007-04-29 01:22:48.125 119 60.48 55445.20 12395.15 88888.00 2007-04-29 01:22:48.250 119 60.48 55445.15 12395.23 88888.00 2007-04-29 01:22:48.375 119 60.52 55445.18 12395.25 88888.00 2007-04-29 01:22:48.500 119 60.50 55445.20 12395.23 88888.00 2007-04-29 01:22:48.625 119 60.45 55445.20 12395.27 88888.00 2007-04-29 01:22:48.750 119 60.45 55445.18 12395.35 88888.00 2007-04-29 01:22:48.875 119 60.48 55445.20 -163814.3888888.00 2007-04-29 01:22:49.000 119 60.50 55445.25 12395.27 88888.00 2007-04-29 01:22:49.125 119 60.45 55445.28 12395.30 88888.00 2007-04-29 01:22:49.250 119 60.40 55445.25 12395.33 88888.00 2007-04-29 01:22:49.375 119 60.40 55445.25 12395.20 88888.00 2007-04-29 01:22:49.500 119 60.48 55445.22 12395.23 88888.00 2007-04-29 01:22:49.625 119 60.50 55445.25 12395.33 88888.00 2007-04-29 01:22:49.750 119 60.45 55445.25 12395.30 88888.00 2007-04-29 01:22:49.875 119 60.40 55445.25 -9804.77 88888.00 2007-04-29 01:22:50.000 119 60.42 55445.22 12395.35 88888.00 2007-04-29 01:22:50.125 119 60.45 55445.28 12395.27 88888.00 2007-04-29 01:22:50.250 119 60.40 55445.30 12395.27 88888.00 2007-04-29 01:22:50.375 119 60.40 55445.30 12395.30 88888.00 2007-04-29 01:22:50.500 119 60.42 55445.30 12395.38 88888.00 2007-04-29 01:22:50.625 119 60.38 55445.28 12395.42 88888.00 2007-04-29 01:22:50.750 119 60.38 55445.30 12395.38 88888.00 2007-04-29 01:22:50.875 119 60.33 55445.30 -37657.57 88888.00 2007-04-29 01:22:51.000 119 60.35 55445.30 12395.33 88888.00 2007-04-29 01:22:51.125 119 60.38 55445.32 12395.30 88888.00 2007-04-29 01:22:51.250 119 60.33 55445.35 12395.38 88888.00 2007-04-29 01:22:51.375 119 60.35 55445.35 12395.38 88888.00 2007-04-29 01:22:51.500 119 60.38 55445.38 12395.35 88888.00 2007-04-29 01:22:51.625 119 60.38 55445.35 12395.35 88888.00 2007-04-29 01:22:51.750 119 60.33 55445.32 12395.33 88888.00 2007-04-29 01:22:51.875 119 60.33 55445.30 -16358.38 88888.00 2007-04-29 01:22:52.000 119 60.30 55445.32 12395.27 88888.00 2007-04-29 01:22:52.125 119 60.35 55445.35 12395.23 88888.00 2007-04-29 01:22:52.250 119 60.33 55445.35 12395.27 88888.00 2007-04-29 01:22:52.375 119 60.35 55445.35 12395.30 88888.00 2007-04-29 01:22:52.500 119 60.35 55445.40 12395.27 88888.00 2007-04-29 01:22:52.625 119 60.27 55445.38 12395.27 88888.00 2007-04-29 01:22:52.750 119 60.30 55445.40 12395.25 88888.00 2007-04-29 01:22:52.875 119 60.30 55445.43 -24550.38 88888.00 2007-04-29 01:22:53.000 119 60.35 55445.43 12395.23 88888.00 2007-04-29 01:22:53.125 119 60.27 55445.43 12395.12 88888.00 2007-04-29 01:22:53.250 119 60.20 55445.40 12395.17 88888.00 2007-04-29 01:22:53.375 119 60.20 55445.40 12395.23 88888.00 2007-04-29 01:22:53.500 119 60.23 55445.47 12395.25 88888.00 2007-04-29 01:22:53.625 119 60.17 55445.45 12395.23 88888.00 2007-04-29 01:22:53.750 119 60.15 55445.43 12395.23 88888.00 2007-04-29 01:22:53.875 119 60.15 55445.45 -22911.97 88888.00 2007-04-29 01:22:54.000 119 60.20 55445.45 12395.17 88888.00 2007-04-29 01:22:54.125 119 60.20 55445.47 12395.20 88888.00 2007-04-29 01:22:54.250 119 60.23 55445.53 12395.25 88888.00 2007-04-29 01:22:54.375 119 60.23 55445.53 12395.23 88888.00 2007-04-29 01:22:54.500 119 60.20 55445.53 12395.23 88888.00 2007-04-29 01:22:54.625 119 60.17 55445.50 12395.30 88888.00 2007-04-29 01:22:54.750 119 60.15 55445.53 12395.30 88888.00 2007-04-29 01:22:54.875 119 60.10 55445.53 -173644.7788888.00 2007-04-29 01:22:55.000 119 60.05 55445.50 12395.20 88888.00 2007-04-29 01:22:55.125 119 60.10 55445.53 12395.17 88888.00 2007-04-29 01:22:55.250 119 60.10 55445.53 12395.20 88888.00 2007-04-29 01:22:55.375 119 60.05 55445.50 12395.35 88888.00 2007-04-29 01:22:55.500 119 60.12 55445.53 12395.33 88888.00 2007-04-29 01:22:55.625 119 60.08 55445.50 12395.27 88888.00 2007-04-29 01:22:55.750 119 60.10 55445.53 12395.27 88888.00 2007-04-29 01:22:55.875 119 60.05 55445.53 199910.42 88888.00 2007-04-29 01:22:56.000 119 60.02 55445.53 12395.23 88888.00 2007-04-29 01:22:56.125 119 60.02 55445.55 12395.17 88888.00 2007-04-29 01:22:56.250 119 60.08 55445.57 12395.20 88888.00 2007-04-29 01:22:56.375 119 60.10 55445.60 12395.17 88888.00 2007-04-29 01:22:56.500 119 60.08 55445.62 12395.17 88888.00 2007-04-29 01:22:56.625 119 59.98 55445.57 12395.17 88888.00 2007-04-29 01:22:56.750 119 60.00 55445.57 12395.15 88888.00 2007-04-29 01:22:56.875 119 60.02 55445.60 208102.42 88888.00 2007-04-29 01:22:57.000 119 60.00 55445.62 12395.20 88888.00 2007-04-29 01:22:57.125 119 59.95 55445.60 12395.15 88888.00 2007-04-29 01:22:57.250 119 59.95 55445.60 12395.15 88888.00 2007-04-29 01:22:57.375 119 60.02 55445.62 12395.12 88888.00 2007-04-29 01:22:57.500 119 60.02 55445.62 12395.08 88888.00 2007-04-29 01:22:57.625 119 59.92 55445.65 12395.05 88888.00 2007-04-29 01:22:57.750 119 59.88 55445.62 12395.02 88888.00 2007-04-29 01:22:57.875 119 59.83 55445.60 109798.43 88888.00 2007-04-29 01:22:58.000 119 59.85 55445.62 12395.05 88888.00 2007-04-29 01:22:58.125 119 59.90 55445.65 12395.10 88888.00 2007-04-29 01:22:58.250 119 59.95 55445.70 12395.17 88888.00 2007-04-29 01:22:58.375 119 59.95 55445.70 12395.12 88888.00 2007-04-29 01:22:58.500 119 59.90 55445.70 12395.10 88888.00 2007-04-29 01:22:58.625 119 59.90 55445.70 12395.15 88888.00 2007-04-29 01:22:58.750 119 59.95 55445.72 12395.17 88888.00 2007-04-29 01:22:58.875 119 59.92 55445.68 36070.43 88888.00 2007-04-29 01:22:59.000 119 59.90 55445.68 12395.15 88888.00 2007-04-29 01:22:59.125 119 59.85 55445.68 12395.05 88888.00 2007-04-29 01:22:59.250 119 59.83 55445.68 12395.08 88888.00 2007-04-29 01:22:59.375 119 59.83 55445.70 12395.15 88888.00 2007-04-29 01:22:59.500 119 59.83 55445.72 12395.15 88888.00 2007-04-29 01:22:59.625 119 59.77 55445.70 12395.12 88888.00 2007-04-29 01:22:59.750 119 59.83 55445.72 12395.15 88888.00 2007-04-29 01:22:59.875 119 59.92 55445.72 32793.62 88888.00 2007-04-29 01:23:00.000 119 59.90 55445.72 12395.15 88888.00 2007-04-29 01:23:00.125 119 59.88 55445.75 12395.08 88888.00 2007-04-29 01:23:00.250 119 59.77 55445.75 12395.02 88888.00 2007-04-29 01:23:00.375 119 59.73 55445.70 12395.05 88888.00 2007-04-29 01:23:00.500 119 59.75 55445.70 12395.05 88888.00 2007-04-29 01:23:00.625 119 59.77 55445.72 12395.02 88888.00 2007-04-29 01:23:00.750 119 59.77 55445.75 12395.02 88888.00 2007-04-29 01:23:00.875 119 59.77 55445.78 8217.62 88888.00 2007-04-29 01:23:01.000 119 59.77 55445.78 12395.10 88888.00 2007-04-29 01:23:01.125 119 59.83 55445.75 12395.05 88888.00 2007-04-29 01:23:01.250 119 59.77 55445.80 12395.05 88888.00 2007-04-29 01:23:01.375 119 59.73 55445.80 12395.08 88888.00 2007-04-29 01:23:01.500 119 59.75 55445.80 12395.05 88888.00 2007-04-29 01:23:01.625 119 59.75 55445.78 12395.02 88888.00 2007-04-29 01:23:01.750 119 59.73 55445.82 12394.98 88888.00 2007-04-29 01:23:01.875 119 59.73 55445.82 34432.03 88888.00 2007-04-29 01:23:02.000 119 59.75 55445.80 12395.00 88888.00 2007-04-29 01:23:02.125 119 59.70 55445.82 12394.88 88888.00 2007-04-29 01:23:02.250 119 59.62 55445.82 12394.90 88888.00 2007-04-29 01:23:02.375 119 59.65 55445.82 12394.92 88888.00 2007-04-29 01:23:02.500 119 59.70 55445.85 12394.90 88888.00 2007-04-29 01:23:02.625 119 59.70 55445.82 12394.92 88888.00 2007-04-29 01:23:02.750 119 59.73 55445.82 12394.95 88888.00 2007-04-29 01:23:02.875 119 59.70 55445.85 44262.43 88888.00 2007-04-29 01:23:03.000 119 59.65 55445.85 12394.98 88888.00 2007-04-29 01:23:03.125 119 59.65 55445.85 12395.02 88888.00 2007-04-29 01:23:03.250 119 59.65 55445.88 12395.02 88888.00 2007-04-29 01:23:03.375 119 59.65 55445.88 12394.92 88888.00 2007-04-29 01:23:03.500 119 59.70 55445.82 12394.88 88888.00 2007-04-29 01:23:03.625 119 59.62 55445.85 12394.95 88888.00 2007-04-29 01:23:03.750 119 59.65 55445.85 12394.98 88888.00 2007-04-29 01:23:03.875 119 59.67 55445.90 6579.23 88888.00 2007-04-29 01:23:04.000 119 59.62 55445.88 12394.83 88888.00 2007-04-29 01:23:04.125 119 59.62 55445.85 12394.88 88888.00 2007-04-29 01:23:04.250 119 59.62 55445.90 12394.90 88888.00 2007-04-29 01:23:04.375 119 59.62 55445.88 12394.83 88888.00 2007-04-29 01:23:04.500 119 59.65 55445.85 12394.80 88888.00 2007-04-29 01:23:04.625 119 59.62 55445.85 12394.80 88888.00 2007-04-29 01:23:04.750 119 59.65 55445.93 12394.80 88888.00 2007-04-29 01:23:04.875 119 59.65 55445.93 32793.62 88888.00 2007-04-29 01:23:05.000 119 59.60 55445.90 12394.73 88888.00 2007-04-29 01:23:05.125 119 59.60 55445.90 12394.73 88888.00 2007-04-29 01:23:05.250 119 59.58 55445.90 12394.73 88888.00 2007-04-29 01:23:05.375 119 59.58 55445.90 12394.70 88888.00 2007-04-29 01:23:05.500 119 59.60 55445.93 12394.70 88888.00 2007-04-29 01:23:05.625 119 59.58 55445.93 12394.80 88888.00 2007-04-29 01:23:05.750 119 59.62 55445.97 12394.77 88888.00 2007-04-29 01:23:05.875 119 59.60 55445.95 4940.82 88888.00 2007-04-29 01:23:06.000 119 59.55 55445.93 12394.70 88888.00 2007-04-29 01:23:06.125 119 59.60 55445.97 12394.70 88888.00 2007-04-29 01:23:06.250 119 59.58 55446.00 12394.70 88888.00 2007-04-29 01:23:06.375 119 59.52 55445.95 12394.67 88888.00 2007-04-29 01:23:06.500 119 59.58 55445.93 12394.70 88888.00 2007-04-29 01:23:06.625 119 59.60 55445.95 12394.70 88888.00 2007-04-29 01:23:06.750 119 59.58 55446.00 12394.80 88888.00 2007-04-29 01:23:06.875 119 59.58 55446.00 26240.03 88888.00 2007-04-29 01:23:07.000 119 59.58 55445.97 12394.73 88888.00 2007-04-29 01:23:07.125 119 59.62 55446.00 12394.73 88888.00 2007-04-29 01:23:07.250 119 59.60 55446.05 12394.70 88888.00 2007-04-29 01:23:07.375 119 59.62 55446.05 12394.75 88888.00 2007-04-29 01:23:07.500 119 59.65 55446.03 12394.75 88888.00 2007-04-29 01:23:07.625 119 59.60 55446.00 12394.70 88888.00 2007-04-29 01:23:07.750 119 59.55 55446.00 12394.73 88888.00 2007-04-29 01:23:07.875 119 59.55 55445.95 14771.23 88888.00 2007-04-29 01:23:08.000 119 59.45 55445.95 12394.65 88888.00 2007-04-29 01:23:08.125 119 59.50 55446.03 12394.60 88888.00 2007-04-29 01:23:08.250 119 59.55 55446.05 12394.67 88888.00 2007-04-29 01:23:08.375 119 59.60 55446.05 12394.62 88888.00 2007-04-29 01:23:08.500 119 59.55 55446.03 12394.55 88888.00 2007-04-29 01:23:08.625 119 59.55 55446.03 12394.52 88888.00 2007-04-29 01:23:08.750 119 59.58 55446.05 12394.50 88888.00 2007-04-29 01:23:08.875 119 59.58 55446.05 6579.23 88888.00 2007-04-29 01:23:09.000 119 59.50 55446.03 12394.50 88888.00 2007-04-29 01:23:09.125 119 59.55 55446.05 12394.42 88888.00 2007-04-29 01:23:09.250 119 59.52 55446.12 12394.42 88888.00 2007-04-29 01:23:09.375 119 59.48 55446.10 12394.45 88888.00 2007-04-29 01:23:09.500 119 59.52 55446.15 12394.52 88888.00 2007-04-29 01:23:09.625 119 59.55 55446.12 12394.50 88888.00 2007-04-29 01:23:09.750 119 59.52 55446.10 12394.40 88888.00 2007-04-29 01:23:09.875 119 59.50 55446.10 34432.03 88888.00 2007-04-29 01:23:10.000 119 59.50 55446.05 12394.38 88888.00 2007-04-29 01:23:10.125 119 59.55 55446.10 12394.40 88888.00 2007-04-29 01:23:10.250 119 59.60 55446.07 12394.42 88888.00 2007-04-29 01:23:10.375 119 59.55 55446.10 12394.42 88888.00 2007-04-29 01:23:10.500 119 59.48 55446.10 12394.40 88888.00 2007-04-29 01:23:10.625 119 59.48 55446.10 12394.35 88888.00 2007-04-29 01:23:10.750 119 59.52 55446.12 12394.40 88888.00 2007-04-29 01:23:10.875 119 59.52 55446.15 68838.43 88888.00 2007-04-29 01:23:11.000 119 59.48 55446.12 12394.48 88888.00 2007-04-29 01:23:11.125 119 59.48 55446.15 12394.38 88888.00 2007-04-29 01:23:11.250 119 59.42 55446.10 12394.35 88888.00 2007-04-29 01:23:11.375 119 59.45 55446.10 12394.35 88888.00 2007-04-29 01:23:11.500 119 59.45 55446.18 12394.38 88888.00 2007-04-29 01:23:11.625 119 59.50 55446.18 12394.33 88888.00 2007-04-29 01:23:11.750 119 59.50 55446.20 12394.35 88888.00 2007-04-29 01:23:11.875 119 59.48 55446.20 13132.83 88888.00 2007-04-29 01:23:12.000 119 59.48 55446.22 12394.40 88888.00 2007-04-29 01:23:12.125 119 59.50 55446.22 12394.35 88888.00 2007-04-29 01:23:12.250 119 59.48 55446.20 12394.38 88888.00 2007-04-29 01:23:12.375 119 59.48 55446.20 12394.38 88888.00 2007-04-29 01:23:12.500 119 59.48 55446.22 12394.38 88888.00 2007-04-29 01:23:12.625 119 59.52 55446.20 12394.35 88888.00 2007-04-29 01:23:12.750 119 59.52 55446.18 12394.33 88888.00 2007-04-29 01:23:12.875 119 59.52 55446.18 36070.43 88888.00 2007-04-29 01:23:13.000 119 59.48 55446.15 12394.25 88888.00 2007-04-29 01:23:13.125 119 59.42 55446.18 12394.23 88888.00 2007-04-29 01:23:13.250 119 59.45 55446.20 12394.27 88888.00 2007-04-29 01:23:13.375 119 59.50 55446.20 12394.33 88888.00 2007-04-29 01:23:13.500 119 59.48 55446.20 12394.33 88888.00 2007-04-29 01:23:13.625 119 59.48 55446.20 12394.27 88888.00 2007-04-29 01:23:13.750 119 59.42 55446.20 12394.25 88888.00 2007-04-29 01:23:13.875 119 59.48 55446.25 36070.43 88888.00 2007-04-29 01:23:14.000 119 59.48 55446.22 12394.33 88888.00 2007-04-29 01:23:14.125 119 59.50 55446.25 12394.33 88888.00 2007-04-29 01:23:14.250 119 59.52 55446.22 12394.33 88888.00 2007-04-29 01:23:14.375 119 59.50 55446.20 12394.25 88888.00 2007-04-29 01:23:14.500 119 59.52 55446.20 12394.27 88888.00 2007-04-29 01:23:14.625 119 59.52 55446.25 12394.30 88888.00 2007-04-29 01:23:14.750 119 59.52 55446.25 12394.30 88888.00 2007-04-29 01:23:14.875 119 59.52 55446.28 42624.03 88888.00 2007-04-29 01:23:15.000 119 59.50 55446.25 12394.25 88888.00 2007-04-29 01:23:15.125 119 59.50 55446.22 12394.30 88888.00 2007-04-29 01:23:15.250 119 59.52 55446.28 12394.35 88888.00 2007-04-29 01:23:15.375 119 59.48 55446.30 12394.33 88888.00 2007-04-29 01:23:15.500 119 59.50 55446.32 12394.33 88888.00 2007-04-29 01:23:15.625 119 59.52 55446.30 12394.30 88888.00 2007-04-29 01:23:15.750 119 59.55 55446.32 12394.25 88888.00 2007-04-29 01:23:15.875 119 59.55 55446.32 24601.62 88888.00 2007-04-29 01:23:16.000 119 59.52 55446.30 12394.30 88888.00 2007-04-29 01:23:16.125 119 59.48 55446.28 12394.25 88888.00 2007-04-29 01:23:16.250 119 59.45 55446.30 12394.23 88888.00 2007-04-29 01:23:16.375 119 59.42 55446.30 12394.23 88888.00 2007-04-29 01:23:16.500 119 59.42 55446.32 12394.23 88888.00 2007-04-29 01:23:16.625 119 59.48 55446.35 12394.30 88888.00 2007-04-29 01:23:16.750 119 59.55 55446.32 12394.25 88888.00 2007-04-29 01:23:16.875 119 59.58 55446.32 29516.83 88888.00 2007-04-29 01:23:17.000 119 59.52 55446.32 12394.20 88888.00 2007-04-29 01:23:17.125 119 59.48 55446.32 12394.20 88888.00 2007-04-29 01:23:17.250 119 59.42 55446.32 12394.20 88888.00 2007-04-29 01:23:17.375 119 59.45 55446.28 12394.20 88888.00 2007-04-29 01:23:17.500 119 59.48 55446.30 12394.23 88888.00 2007-04-29 01:23:17.625 119 59.50 55446.32 12394.20 88888.00 2007-04-29 01:23:17.750 119 59.50 55446.35 12394.25 88888.00 2007-04-29 01:23:17.875 119 59.50 55446.35 14771.23 88888.00 2007-04-29 01:23:18.000 119 59.55 55446.38 12394.25 88888.00 2007-04-29 01:23:18.125 119 59.52 55446.32 12394.12 88888.00 2007-04-29 01:23:18.250 119 59.42 55446.30 12394.12 88888.00 2007-04-29 01:23:18.375 119 59.45 55446.30 12394.20 88888.00 2007-04-29 01:23:18.500 119 59.50 55446.32 12394.20 88888.00 2007-04-29 01:23:18.625 119 59.52 55446.35 12394.15 88888.00 2007-04-29 01:23:18.750 119 59.45 55446.32 12394.10 88888.00 2007-04-29 01:23:18.875 119 59.42 55446.32 36070.43 88888.00 2007-04-29 01:23:19.000 119 59.48 55446.32 12394.10 88888.00 2007-04-29 01:23:19.125 119 59.50 55446.38 12394.15 88888.00 2007-04-29 01:23:19.250 119 59.50 55446.38 12394.25 88888.00 2007-04-29 01:23:19.375 119 59.50 55446.35 12394.25 88888.00 2007-04-29 01:23:19.500 119 59.42 55446.35 12394.25 88888.00 2007-04-29 01:23:19.625 119 59.48 55446.35 12394.23 88888.00 2007-04-29 01:23:19.750 119 59.50 55446.35 12394.20 88888.00 2007-04-29 01:23:19.875 119 59.52 55446.38 32793.62 88888.00 2007-04-29 01:23:20.000 119 59.52 55446.38 12394.27 88888.00 2007-04-29 01:23:20.125 119 59.52 55446.35 12394.25 88888.00 2007-04-29 01:23:20.250 119 59.50 55446.32 12394.25 88888.00 2007-04-29 01:23:20.375 119 59.42 55446.35 12394.23 88888.00 2007-04-29 01:23:20.500 119 59.40 55446.35 12394.20 88888.00 2007-04-29 01:23:20.625 119 59.42 55446.38 12394.23 88888.00 2007-04-29 01:23:20.750 119 59.45 55446.40 12394.23 88888.00 2007-04-29 01:23:20.875 119 59.50 55446.40 24601.62 88888.00 2007-04-29 01:23:21.000 119 59.48 55446.38 12394.10 88888.00 2007-04-29 01:23:21.125 119 59.45 55446.38 12394.05 88888.00 2007-04-29 01:23:21.250 119 59.45 55446.40 12394.10 88888.00 2007-04-29 01:23:21.375 119 59.42 55446.38 12394.15 88888.00 2007-04-29 01:23:21.500 119 59.48 55446.40 12394.17 88888.00 2007-04-29 01:23:21.625 119 59.48 55446.38 12394.17 88888.00 2007-04-29 01:23:21.750 119 59.45 55446.38 12394.17 88888.00 2007-04-29 01:23:21.875 119 59.50 55446.38 25.62 88888.00 2007-04-29 01:23:22.000 119 59.52 55446.40 12394.20 88888.00 2007-04-29 01:23:22.125 119 59.48 55446.38 12394.17 88888.00 2007-04-29 01:23:22.250 119 59.48 55446.40 12394.25 88888.00 2007-04-29 01:23:22.375 119 59.50 55446.40 12394.27 88888.00 2007-04-29 01:23:22.500 119 59.50 55446.38 12394.25 88888.00 2007-04-29 01:23:22.625 119 59.45 55446.40 12394.23 88888.00 2007-04-29 01:23:22.750 119 59.48 55446.43 12394.30 88888.00 2007-04-29 01:23:22.875 119 59.52 55446.40 16409.62 88888.00 2007-04-29 01:23:23.000 119 59.52 55446.35 12394.17 88888.00 2007-04-29 01:23:23.125 119 59.45 55446.35 12394.17 88888.00 2007-04-29 01:23:23.250 119 59.40 55446.32 12394.25 88888.00 2007-04-29 01:23:23.375 119 59.45 55446.38 12394.17 88888.00 2007-04-29 01:23:23.500 119 59.48 55446.40 12394.23 88888.00 2007-04-29 01:23:23.625 119 59.52 55446.40 12394.23 88888.00 2007-04-29 01:23:23.750 119 59.58 55446.40 12394.15 88888.00 2007-04-29 01:23:23.875 119 59.52 55446.38 -40934.38 88888.00 2007-04-29 01:23:24.000 119 59.50 55446.35 12394.10 88888.00 2007-04-29 01:23:24.125 119 59.52 55446.38 12394.10 88888.00 2007-04-29 01:23:24.250 119 59.52 55446.38 12394.23 88888.00 2007-04-29 01:23:24.375 119 59.58 55446.40 12394.20 88888.00 2007-04-29 01:23:24.500 119 59.52 55446.40 12394.12 88888.00 2007-04-29 01:23:24.625 119 59.50 55446.40 12394.10 88888.00 2007-04-29 01:23:24.750 119 59.52 55446.40 12394.17 88888.00 2007-04-29 01:23:24.875 119 59.52 55446.40 -37657.57 88888.00 2007-04-29 01:23:25.000 119 59.52 55446.38 12394.15 88888.00 2007-04-29 01:23:25.125 119 59.52 55446.40 12394.23 88888.00 2007-04-29 01:23:25.250 119 59.55 55446.45 12394.27 88888.00 2007-04-29 01:23:25.375 119 59.52 55446.43 12394.20 88888.00 2007-04-29 01:23:25.500 119 59.48 55446.40 12394.12 88888.00 2007-04-29 01:23:25.625 119 59.42 55446.43 12394.10 88888.00 2007-04-29 01:23:25.750 119 59.45 55446.40 12394.17 88888.00 2007-04-29 01:23:25.875 119 59.55 55446.43 -47487.97 88888.00 2007-04-29 01:23:26.000 119 59.50 55446.40 12394.00 88888.00 2007-04-29 01:23:26.125 119 59.50 55446.40 12394.08 88888.00 2007-04-29 01:23:26.250 119 59.50 55446.40 12394.17 88888.00 2007-04-29 01:23:26.375 119 59.52 55446.43 12394.20 88888.00 2007-04-29 01:23:26.500 119 59.58 55446.45 12394.17 88888.00 2007-04-29 01:23:26.625 119 59.58 55446.43 12394.20 88888.00 2007-04-29 01:23:26.750 119 59.60 55446.43 12394.25 88888.00 2007-04-29 01:23:26.875 119 59.60 55446.45 14771.23 88888.00 2007-04-29 01:23:27.000 119 59.52 55446.43 12394.23 88888.00 2007-04-29 01:23:27.125 119 59.52 55446.43 12394.17 88888.00 2007-04-29 01:23:27.250 119 59.55 55446.45 12394.23 88888.00 2007-04-29 01:23:27.375 119 59.60 55446.45 12394.27 88888.00 2007-04-29 01:23:27.500 119 59.65 55446.43 12394.27 88888.00 2007-04-29 01:23:27.625 119 59.60 55446.43 12394.30 88888.00 2007-04-29 01:23:27.750 119 59.55 55446.45 12394.33 88888.00 2007-04-29 01:23:27.875 119 59.62 55446.45 67200.02 88888.00 2007-04-29 01:23:28.000 119 59.58 55446.43 12394.10 88888.00 2007-04-29 01:23:28.125 119 59.52 55446.43 12394.15 88888.00 2007-04-29 01:23:28.250 119 59.52 55446.45 12394.25 88888.00 2007-04-29 01:23:28.375 119 59.60 55446.45 12394.25 88888.00 2007-04-29 01:23:28.500 119 59.60 55446.43 12394.23 88888.00 2007-04-29 01:23:28.625 119 59.65 55446.45 12394.20 88888.00 2007-04-29 01:23:28.750 119 59.62 55446.47 12394.23 88888.00 2007-04-29 01:23:28.875 119 59.65 55446.47 90137.62 88888.00 2007-04-29 01:23:29.000 119 59.60 55446.45 12394.25 88888.00 2007-04-29 01:23:29.125 119 59.62 55446.47 12394.12 88888.00 2007-04-29 01:23:29.250 119 59.58 55446.45 12394.15 88888.00 2007-04-29 01:23:29.375 119 59.60 55446.45 12394.17 88888.00 2007-04-29 01:23:29.500 119 59.62 55446.45 12394.20 88888.00 2007-04-29 01:23:29.625 119 59.58 55446.45 12394.15 88888.00 2007-04-29 01:23:29.750 119 59.55 55446.45 12394.12 88888.00 2007-04-29 01:23:29.875 119 59.58 55446.45 85222.43 88888.00 2007-04-29 01:23:30.000 119 59.62 55446.45 12394.17 88888.00 2007-04-29 01:23:30.125 119 59.62 55446.47 12394.23 88888.00 2007-04-29 01:23:30.250 119 59.67 55446.47 12394.23 88888.00 2007-04-29 01:23:30.375 119 59.65 55446.43 12394.10 88888.00 2007-04-29 01:23:30.500 119 59.62 55446.43 12394.08 88888.00 2007-04-29 01:23:30.625 119 59.58 55446.40 12394.15 88888.00 2007-04-29 01:23:30.750 119 59.58 55446.43 12394.27 88888.00 2007-04-29 01:23:30.875 119 59.65 55446.47 101606.43 88888.00 2007-04-29 01:23:31.000 119 59.65 55446.47 12394.25 88888.00 2007-04-29 01:23:31.125 119 59.62 55446.43 12394.15 88888.00 2007-04-29 01:23:31.250 119 59.55 55446.40 12394.17 88888.00 2007-04-29 01:23:31.375 119 59.60 55446.43 12394.25 88888.00 2007-04-29 01:23:31.500 119 59.65 55446.47 12394.25 88888.00 2007-04-29 01:23:31.625 119 59.60 55446.45 12394.23 88888.00 2007-04-29 01:23:31.750 119 59.60 55446.45 12394.23 88888.00 2007-04-29 01:23:31.875 119 59.60 55446.45 55731.22 88888.00 2007-04-29 01:23:32.000 119 59.60 55446.43 12394.30 88888.00 2007-04-29 01:23:32.125 119 59.65 55446.45 12394.27 88888.00 2007-04-29 01:23:32.250 119 59.65 55446.47 12394.23 88888.00 2007-04-29 01:23:32.375 119 59.62 55446.45 12394.17 88888.00 2007-04-29 01:23:32.500 119 59.58 55446.43 12394.17 88888.00 2007-04-29 01:23:32.625 119 59.58 55446.40 12394.25 88888.00 2007-04-29 01:23:32.750 119 59.55 55446.40 12394.30 88888.00 2007-04-29 01:23:32.875 119 59.60 55446.43 101606.43 88888.00 2007-04-29 01:23:33.000 119 59.65 55446.43 12394.25 88888.00 2007-04-29 01:23:33.125 119 59.70 55446.45 12394.20 88888.00 2007-04-29 01:23:33.250 119 59.60 55446.43 12394.27 88888.00 2007-04-29 01:23:33.375 119 59.60 55446.43 12394.40 88888.00 2007-04-29 01:23:33.500 119 59.67 55446.47 12394.40 88888.00 2007-04-29 01:23:33.625 119 59.67 55446.50 12394.40 88888.00 2007-04-29 01:23:33.750 119 59.65 55446.45 12394.42 88888.00 2007-04-29 01:23:33.875 119 59.65 55446.45 95052.82 88888.00 2007-04-29 01:23:34.000 119 59.75 55446.45 12394.48 88888.00 2007-04-29 01:23:34.125 119 59.80 55446.47 12394.48 88888.00 2007-04-29 01:23:34.250 119 59.77 55446.43 12394.50 88888.00 2007-04-29 01:23:34.375 119 59.75 55446.43 12394.55 88888.00 2007-04-29 01:23:34.500 119 59.75 55446.43 12394.45 88888.00 2007-04-29 01:23:34.625 119 59.73 55446.43 12394.42 88888.00 2007-04-29 01:23:34.750 119 59.73 55446.43 12394.42 88888.00 2007-04-29 01:23:34.875 119 59.77 55446.45 75392.02 88888.00 2007-04-29 01:23:35.000 119 59.73 55446.43 12394.40 88888.00 2007-04-29 01:23:35.125 119 59.65 55446.43 12394.40 88888.00 2007-04-29 01:23:35.250 119 59.70 55446.47 12394.50 88888.00 2007-04-29 01:23:35.375 119 59.77 55446.53 12394.42 88888.00 2007-04-29 01:23:35.500 119 59.73 55446.50 12394.40 88888.00 2007-04-29 01:23:35.625 119 59.73 55446.47 12394.52 88888.00 2007-04-29 01:23:35.750 119 59.77 55446.45 12394.55 88888.00 2007-04-29 01:23:35.875 119 59.80 55446.47 98329.62 88888.00 2007-04-29 01:23:36.000 119 59.75 55446.43 12394.60 88888.00 2007-04-29 01:23:36.125 119 59.77 55446.47 12394.67 88888.00 2007-04-29 01:23:36.250 119 59.83 55446.47 12394.70 88888.00 2007-04-29 01:23:36.375 119 59.77 55446.43 12394.60 88888.00 2007-04-29 01:23:36.500 119 59.73 55446.43 12394.65 88888.00 2007-04-29 01:23:36.625 119 59.77 55446.45 12394.65 88888.00 2007-04-29 01:23:36.750 119 59.80 55446.45 12394.65 88888.00 2007-04-29 01:23:36.875 119 59.83 55446.43 63923.22 88888.00 2007-04-29 01:23:37.000 119 59.83 55446.43 12394.65 88888.00 2007-04-29 01:23:37.125 119 59.80 55446.45 12394.70 88888.00 2007-04-29 01:23:37.250 119 59.77 55446.43 12394.73 88888.00 2007-04-29 01:23:37.375 119 59.80 55446.43 12394.70 88888.00 2007-04-29 01:23:37.500 119 59.83 55446.43 12394.75 88888.00 2007-04-29 01:23:37.625 119 59.80 55446.45 12394.73 88888.00 2007-04-29 01:23:37.750 119 59.77 55446.43 12394.75 88888.00 2007-04-29 01:23:37.875 119 59.83 55446.38 -76979.18 88888.00 2007-04-29 01:23:38.000 119 59.80 55446.40 12394.83 88888.00 2007-04-29 01:23:38.125 119 59.88 55446.40 12394.85 88888.00 2007-04-29 01:23:38.250 119 59.90 55446.40 12394.88 88888.00 2007-04-29 01:23:38.375 119 59.88 55446.40 12394.85 88888.00 2007-04-29 01:23:38.500 119 59.88 55446.38 12394.77 88888.00 2007-04-29 01:23:38.625 119 59.83 55446.38 12394.75 88888.00 2007-04-29 01:23:38.750 119 59.85 55446.43 12394.88 88888.00 2007-04-29 01:23:38.875 119 59.92 55446.45 78668.82 88888.00 2007-04-29 01:23:39.000 119 59.90 55446.43 12394.88 88888.00 2007-04-29 01:23:39.125 119 59.85 55446.43 12394.92 88888.00 2007-04-29 01:23:39.250 119 59.80 55446.45 12394.95 88888.00 2007-04-29 01:23:39.375 119 59.85 55446.45 12394.98 88888.00 2007-04-29 01:23:39.500 119 59.90 55446.43 12394.98 88888.00 2007-04-29 01:23:39.625 119 59.85 55446.43 12394.92 88888.00 2007-04-29 01:23:39.750 119 59.83 55446.43 12394.95 88888.00 2007-04-29 01:23:39.875 119 59.90 55446.47 80307.23 88888.00 2007-04-29 01:23:40.000 119 59.95 55446.45 12395.08 88888.00 2007-04-29 01:23:40.125 119 59.95 55446.43 12395.10 88888.00 2007-04-29 01:23:40.250 119 59.92 55446.40 12395.20 88888.00 2007-04-29 01:23:40.375 119 59.95 55446.43 12395.25 88888.00 2007-04-29 01:23:40.500 119 59.92 55446.43 12395.20 88888.00 2007-04-29 01:23:40.625 119 59.95 55446.38 12395.15 88888.00 2007-04-29 01:23:40.750 119 59.90 55446.40 12395.15 88888.00 2007-04-29 01:23:40.875 119 59.95 55446.40 -140876.7788888.00 2007-04-29 01:23:41.000 119 59.98 55446.38 12395.25 88888.00 2007-04-29 01:23:41.125 119 59.95 55446.40 12395.25 88888.00 2007-04-29 01:23:41.250 119 59.90 55446.40 12395.30 88888.00 2007-04-29 01:23:41.375 119 59.92 55446.43 12395.35 88888.00 2007-04-29 01:23:41.500 119 59.92 55446.43 12395.38 88888.00 2007-04-29 01:23:41.625 119 59.88 55446.40 12395.38 88888.00 2007-04-29 01:23:41.750 119 59.92 55446.40 12395.35 88888.00 2007-04-29 01:23:41.875 119 60.00 55446.40 -39295.97 88888.00 2007-04-29 01:23:42.000 119 60.00 55446.43 12395.40 88888.00 2007-04-29 01:23:42.125 119 60.02 55446.40 12395.38 88888.00 2007-04-29 01:23:42.250 119 59.98 55446.38 12395.40 88888.00 2007-04-29 01:23:42.375 119 59.98 55446.38 12395.40 88888.00 2007-04-29 01:23:42.500 119 59.98 55446.38 12395.40 88888.00 2007-04-29 01:23:42.625 119 60.00 55446.40 12395.38 88888.00 2007-04-29 01:23:42.750 119 60.00 55446.43 12395.42 88888.00 2007-04-29 01:23:42.875 119 60.00 55446.38 37708.82 88888.00 2007-04-29 01:23:43.000 119 60.02 55446.38 12395.55 88888.00 2007-04-29 01:23:43.125 119 60.05 55446.38 12395.45 88888.00 2007-04-29 01:23:43.250 119 60.00 55446.38 12395.45 88888.00 2007-04-29 01:23:43.375 119 60.00 55446.35 12395.50 88888.00 2007-04-29 01:23:43.500 119 60.00 55446.35 12395.58 88888.00 2007-04-29 01:23:43.625 119 60.02 55446.40 12395.58 88888.00 2007-04-29 01:23:43.750 119 60.05 55446.38 12395.60 88888.00 2007-04-29 01:23:43.875 119 60.02 55446.35 -90086.38 88888.00 2007-04-29 01:23:44.000 119 60.05 55446.32 12395.65 88888.00 2007-04-29 01:23:44.125 119 60.05 55446.38 12395.62 88888.00 2007-04-29 01:23:44.250 119 60.05 55446.38 12395.62 88888.00 2007-04-29 01:23:44.375 119 60.10 55446.35 12395.62 88888.00 2007-04-29 01:23:44.500 119 60.08 55446.35 12395.67 88888.00 2007-04-29 01:23:44.625 119 60.10 55446.38 12395.77 88888.00 2007-04-29 01:23:44.750 119 60.12 55446.38 12395.83 88888.00 2007-04-29 01:23:44.875 119 60.15 55446.38 62284.82 88888.00 2007-04-29 01:23:45.000 119 60.15 55446.38 12395.77 88888.00 2007-04-29 01:23:45.125 119 60.08 55446.38 12395.75 88888.00 2007-04-29 01:23:45.250 119 60.02 55446.38 12395.85 88888.00 2007-04-29 01:23:45.375 119 60.05 55446.35 12395.77 88888.00 2007-04-29 01:23:45.500 119 60.02 55446.32 12395.80 88888.00 2007-04-29 01:23:45.625 119 60.05 55446.35 12395.88 88888.00 2007-04-29 01:23:45.750 119 60.12 55446.40 12395.95 88888.00 2007-04-29 01:23:45.875 119 60.15 55446.40 60646.43 88888.00 2007-04-29 01:23:46.000 119 60.12 55446.35 12395.92 88888.00 2007-04-29 01:23:46.125 119 60.08 55446.35 12395.90 88888.00 2007-04-29 01:23:46.250 119 60.08 55446.32 12395.98 88888.00 2007-04-29 01:23:46.375 119 60.12 55446.30 12396.02 88888.00 2007-04-29 01:23:46.500 119 60.12 55446.30 12396.05 88888.00 2007-04-29 01:23:46.625 119 60.10 55446.30 12396.02 88888.00 2007-04-29 01:23:46.750 119 60.05 55446.30 12396.02 88888.00 2007-04-29 01:23:46.875 119 60.05 55446.30 86860.82 88888.00 2007-04-29 01:23:47.000 119 60.05 55446.28 12396.02 88888.00 2007-04-29 01:23:47.125 119 60.10 55446.30 12396.02 88888.00 2007-04-29 01:23:47.250 119 60.12 55446.32 12396.02 88888.00 2007-04-29 01:23:47.375 119 60.10 55446.32 12396.10 88888.00 2007-04-29 01:23:47.500 119 60.10 55446.28 12396.12 88888.00 2007-04-29 01:23:47.625 119 60.08 55446.32 12396.15 88888.00 2007-04-29 01:23:47.750 119 60.12 55446.35 12396.17 88888.00 2007-04-29 01:23:47.875 119 60.20 55446.35 78668.82 88888.00 2007-04-29 01:23:48.000 119 60.15 55446.32 12396.15 88888.00 2007-04-29 01:23:48.125 119 60.10 55446.30 12396.17 88888.00 2007-04-29 01:23:48.250 119 60.10 55446.30 12396.23 88888.00 2007-04-29 01:23:48.375 119 60.10 55446.32 12396.25 88888.00 2007-04-29 01:23:48.500 119 60.12 55446.35 12396.23 88888.00 2007-04-29 01:23:48.625 119 60.15 55446.35 12396.25 88888.00 2007-04-29 01:23:48.750 119 60.15 55446.38 12396.27 88888.00 2007-04-29 01:23:48.875 119 60.10 55446.35 57369.62 88888.00 2007-04-29 01:23:49.000 119 60.08 55446.38 12396.30 88888.00 2007-04-29 01:23:49.125 119 60.08 55446.35 12396.33 88888.00 2007-04-29 01:23:49.250 119 60.15 55446.38 12396.40 88888.00 2007-04-29 01:23:49.375 119 60.15 55446.35 12396.40 88888.00 2007-04-29 01:23:49.500 119 60.12 55446.35 12396.40 88888.00 2007-04-29 01:23:49.625 119 60.12 55446.32 12396.38 88888.00 2007-04-29 01:23:49.750 119 60.17 55446.35 12396.48 88888.00 2007-04-29 01:23:49.875 119 60.20 55446.38 98329.62 88888.00 2007-04-29 01:23:50.000 119 60.23 55446.32 12396.45 88888.00 2007-04-29 01:23:50.125 119 60.15 55446.35 12396.50 88888.00 2007-04-29 01:23:50.250 119 60.15 55446.40 12396.55 88888.00 2007-04-29 01:23:50.375 119 60.17 55446.35 12396.50 88888.00 2007-04-29 01:23:50.500 119 60.17 55446.35 12396.52 88888.00 2007-04-29 01:23:50.625 119 60.15 55446.32 12396.48 88888.00 2007-04-29 01:23:50.750 119 60.10 55446.32 12396.48 88888.00 2007-04-29 01:23:50.875 119 60.17 55446.38 -63871.97 88888.00 2007-04-29 01:23:51.000 119 60.27 55446.40 12396.60 88888.00 2007-04-29 01:23:51.125 119 60.25 55446.38 12396.65 88888.00 2007-04-29 01:23:51.250 119 60.20 55446.38 12396.70 88888.00 2007-04-29 01:23:51.375 119 60.17 55446.35 12396.73 88888.00 2007-04-29 01:23:51.500 119 60.17 55446.35 12396.75 88888.00 2007-04-29 01:23:51.625 119 60.25 55446.35 12396.77 88888.00 2007-04-29 01:23:51.750 119 60.20 55446.35 12396.77 88888.00 2007-04-29 01:23:51.875 119 60.17 55446.38 -93363.18 88888.00 2007-04-29 01:23:52.000 119 60.17 55446.38 12396.77 88888.00 2007-04-29 01:23:52.125 119 60.17 55446.38 12396.73 88888.00 2007-04-29 01:23:52.250 119 60.17 55446.38 12396.73 88888.00 2007-04-29 01:23:52.375 119 60.15 55446.38 12396.67 88888.00 2007-04-29 01:23:52.500 119 60.12 55446.38 12396.70 88888.00 2007-04-29 01:23:52.625 119 60.17 55446.38 12396.75 88888.00 2007-04-29 01:23:52.750 119 60.17 55446.38 12396.73 88888.00 2007-04-29 01:23:52.875 119 60.15 55446.35 -60595.18 88888.00 2007-04-29 01:23:53.000 119 60.15 55446.32 12396.77 88888.00 2007-04-29 01:23:53.125 119 60.12 55446.35 12396.75 88888.00 2007-04-29 01:23:53.250 119 60.15 55446.35 12396.77 88888.00 2007-04-29 01:23:53.375 119 60.27 55446.38 12396.75 88888.00 2007-04-29 01:23:53.500 119 60.20 55446.35 12396.77 88888.00 2007-04-29 01:23:53.625 119 60.12 55446.35 12396.80 88888.00 2007-04-29 01:23:53.750 119 60.12 55446.35 12396.88 88888.00 2007-04-29 01:23:53.875 119 60.17 55446.35 55731.22 88888.00 2007-04-29 01:23:54.000 119 60.23 55446.38 12396.98 88888.00 2007-04-29 01:23:54.125 119 60.23 55446.38 12397.00 88888.00 2007-04-29 01:23:54.250 119 60.23 55446.40 12397.10 88888.00 2007-04-29 01:23:54.375 119 60.27 55446.40 12397.00 88888.00 2007-04-29 01:23:54.500 119 60.15 55446.35 12396.98 88888.00 2007-04-29 01:23:54.625 119 60.10 55446.32 12397.05 88888.00 2007-04-29 01:23:54.750 119 60.17 55446.40 12397.12 88888.00 2007-04-29 01:23:54.875 119 60.20 55446.40 99968.02 88888.00 2007-04-29 01:23:55.000 119 60.23 55446.38 12397.08 88888.00 2007-04-29 01:23:55.125 119 60.20 55446.38 12397.02 88888.00 2007-04-29 01:23:55.250 119 60.17 55446.38 12397.05 88888.00 2007-04-29 01:23:55.375 119 60.20 55446.38 12397.00 88888.00 2007-04-29 01:23:55.500 119 60.23 55446.40 12397.08 88888.00 2007-04-29 01:23:55.625 119 60.23 55446.40 12397.15 88888.00 2007-04-29 01:23:55.750 119 60.20 55446.40 12397.15 88888.00 2007-04-29 01:23:55.875 119 60.23 55446.38 -75340.77 88888.00 2007-04-29 01:23:56.000 119 60.23 55446.32 12397.12 88888.00 2007-04-29 01:23:56.125 119 60.20 55446.32 12397.12 88888.00 2007-04-29 01:23:56.250 119 60.25 55446.35 12397.20 88888.00 2007-04-29 01:23:56.375 119 60.23 55446.38 12397.20 88888.00 2007-04-29 01:23:56.500 119 60.23 55446.35 12397.25 88888.00 2007-04-29 01:23:56.625 119 60.25 55446.40 12397.20 88888.00 2007-04-29 01:23:56.750 119 60.23 55446.38 12397.17 88888.00 2007-04-29 01:23:56.875 119 60.20 55446.35 -88447.98 88888.00 2007-04-29 01:23:57.000 119 60.20 55446.35 12397.23 88888.00 2007-04-29 01:23:57.125 119 60.17 55446.35 12397.20 88888.00 2007-04-29 01:23:57.250 119 60.08 55446.38 12397.23 88888.00 2007-04-29 01:23:57.375 119 60.10 55446.38 12397.33 88888.00 2007-04-29 01:23:57.500 119 60.17 55446.43 12397.42 88888.00 2007-04-29 01:23:57.625 119 60.17 55446.43 12397.52 88888.00 2007-04-29 01:23:57.750 119 60.15 55446.40 12397.48 88888.00 2007-04-29 01:23:57.875 119 60.17 55446.38 -65510.38 88888.00 2007-04-29 01:23:58.000 119 60.17 55446.40 12397.40 88888.00 2007-04-29 01:23:58.125 119 60.20 55446.43 12397.35 88888.00 2007-04-29 01:23:58.250 119 60.20 55446.43 12397.35 88888.00 2007-04-29 01:23:58.375 119 60.20 55446.43 12397.42 88888.00 2007-04-29 01:23:58.500 119 60.17 55446.43 12397.50 88888.00 2007-04-29 01:23:58.625 119 60.17 55446.40 12397.52 88888.00 2007-04-29 01:23:58.750 119 60.25 55446.47 12397.50 88888.00 2007-04-29 01:23:58.875 119 60.23 55446.45 99968.02 88888.00 2007-04-29 01:23:59.000 119 60.20 55446.43 12397.48 88888.00 2007-04-29 01:23:59.125 119 60.20 55446.47 12397.48 88888.00 2007-04-29 01:23:59.250 119 60.20 55446.47 12397.45 88888.00 2007-04-29 01:23:59.375 119 60.17 55446.43 12397.45 88888.00 2007-04-29 01:23:59.500 119 60.20 55446.45 12397.40 88888.00 2007-04-29 01:23:59.625 119 60.23 55446.47 12397.35 88888.00 2007-04-29 01:23:59.750 119 60.23 55446.45 12397.42 88888.00 2007-04-29 01:23:59.875 119 60.23 55446.47 114713.62 88888.00 2007-04-29 01:24:00.000 119 60.27 55446.45 12397.50 88888.00 2007-04-29 01:24:00.125 119 60.27 55446.45 12397.50 88888.00 2007-04-29 01:24:00.250 119 60.30 55446.47 12397.55 88888.00 2007-04-29 01:24:00.375 119 60.27 55446.47 12397.48 88888.00 2007-04-29 01:24:00.500 119 60.20 55446.47 12397.48 88888.00 2007-04-29 01:24:00.625 119 60.20 55446.47 12397.50 88888.00 2007-04-29 01:24:00.750 119 60.20 55446.47 12397.60 88888.00 2007-04-29 01:24:00.875 119 60.23 55446.45 208102.42 88888.00 2007-04-29 01:24:01.000 119 60.25 55446.43 12397.60 88888.00 2007-04-29 01:24:01.125 119 60.27 55446.47 12397.62 88888.00 2007-04-29 01:24:01.250 119 60.25 55446.47 12397.60 88888.00 2007-04-29 01:24:01.375 119 60.17 55446.45 12397.55 88888.00 2007-04-29 01:24:01.500 119 60.10 55446.43 12397.55 88888.00 2007-04-29 01:24:01.625 119 60.17 55446.45 12397.62 88888.00 2007-04-29 01:24:01.750 119 60.20 55446.45 12397.62 88888.00 2007-04-29 01:24:01.875 119 60.20 55446.45 129459.23 88888.00 2007-04-29 01:24:02.000 119 60.23 55446.45 12397.70 88888.00 2007-04-29 01:24:02.125 119 60.27 55446.50 12397.70 88888.00 2007-04-29 01:24:02.250 119 60.27 55446.50 12397.70 88888.00 2007-04-29 01:24:02.375 119 60.30 55446.53 12397.73 88888.00 2007-04-29 01:24:02.500 119 60.27 55446.53 12397.85 88888.00 2007-04-29 01:24:02.625 119 60.35 55446.55 12397.83 88888.00 2007-04-29 01:24:02.750 119 60.27 55446.60 12397.73 88888.00 2007-04-29 01:24:02.875 119 60.23 55446.57 117990.43 88888.00 2007-04-29 01:24:03.000 119 60.25 55446.60 12397.70 88888.00 2007-04-29 01:24:03.125 119 60.23 55446.55 12397.70 88888.00 2007-04-29 01:24:03.250 119 60.20 55446.55 12397.75 88888.00 2007-04-29 01:24:03.375 119 60.23 55446.53 12397.77 88888.00 2007-04-29 01:24:03.500 119 60.27 55446.53 12397.83 88888.00 2007-04-29 01:24:03.625 119 60.27 55446.55 12397.83 88888.00 2007-04-29 01:24:03.750 119 60.27 55446.53 12397.77 88888.00 2007-04-29 01:24:03.875 119 60.33 55446.57 137651.23 88888.00 2007-04-29 01:24:04.000 119 60.27 55446.55 12397.80 88888.00 2007-04-29 01:24:04.125 119 60.27 55446.57 12397.80 88888.00 2007-04-29 01:24:04.250 119 60.27 55446.60 12397.75 88888.00 2007-04-29 01:24:04.375 119 60.27 55446.57 12397.67 88888.00 2007-04-29 01:24:04.500 119 60.23 55446.55 12397.65 88888.00 2007-04-29 01:24:04.625 119 60.20 55446.50 12397.73 88888.00 2007-04-29 01:24:04.750 119 60.25 55446.53 12397.90 88888.00 2007-04-29 01:24:04.875 119 60.33 55446.60 134374.42 88888.00 2007-04-29 01:24:05.000 119 60.35 55446.57 12397.85 88888.00 2007-04-29 01:24:05.125 119 60.35 55446.57 12397.80 88888.00 2007-04-29 01:24:05.250 119 60.27 55446.57 12397.83 88888.00 2007-04-29 01:24:05.375 119 60.27 55446.53 12397.85 88888.00 2007-04-29 01:24:05.500 119 60.30 55446.55 12397.80 88888.00 2007-04-29 01:24:05.625 119 60.33 55446.57 12397.77 88888.00 2007-04-29 01:24:05.750 119 60.27 55446.57 12397.75 88888.00 2007-04-29 01:24:05.875 119 60.20 55446.55 149120.02 88888.00 2007-04-29 01:24:06.000 119 60.30 55446.57 12397.77 88888.00 2007-04-29 01:24:06.125 119 60.40 55446.65 12397.80 88888.00 2007-04-29 01:24:06.250 119 60.35 55446.62 12397.83 88888.00 2007-04-29 01:24:06.375 119 60.33 55446.62 12397.77 88888.00 2007-04-29 01:24:06.500 119 60.35 55446.62 12397.77 88888.00 2007-04-29 01:24:06.625 119 60.30 55446.62 12397.85 88888.00 2007-04-29 01:24:06.750 119 60.30 55446.60 12397.90 88888.00 2007-04-29 01:24:06.875 119 60.35 55446.65 122905.62 88888.00 2007-04-29 01:24:07.000 119 60.38 55446.62 12397.83 88888.00 2007-04-29 01:24:07.125 119 60.33 55446.60 12397.77 88888.00 2007-04-29 01:24:07.250 119 60.27 55446.65 12397.92 88888.00 2007-04-29 01:24:07.375 119 60.30 55446.62 12398.02 88888.00 2007-04-29 01:24:07.500 119 60.23 55446.62 12398.02 88888.00 2007-04-29 01:24:07.625 119 60.23 55446.60 12398.00 88888.00 2007-04-29 01:24:07.750 119 60.23 55446.65 12397.95 88888.00 2007-04-29 01:24:07.875 119 60.30 55446.65 152396.83 88888.00 2007-04-29 01:24:08.000 119 60.30 55446.70 12397.95 88888.00 2007-04-29 01:24:08.125 119 60.25 55446.68 12397.95 88888.00 2007-04-29 01:24:08.250 119 60.23 55446.62 12398.00 88888.00 2007-04-29 01:24:08.375 119 60.20 55446.62 12398.02 88888.00 2007-04-29 01:24:08.500 119 60.17 55446.65 12398.05 88888.00 2007-04-29 01:24:08.625 119 60.20 55446.68 12398.08 88888.00 2007-04-29 01:24:08.750 119 60.20 55446.65 12398.10 88888.00 2007-04-29 01:24:08.875 119 60.20 55446.65 149120.02 88888.00 2007-04-29 01:24:09.000 119 60.23 55446.65 12398.05 88888.00 2007-04-29 01:24:09.125 119 60.25 55446.68 12398.02 88888.00 2007-04-29 01:24:09.250 119 60.23 55446.68 12398.10 88888.00 2007-04-29 01:24:09.375 119 60.25 55446.68 12398.10 88888.00 2007-04-29 01:24:09.500 119 60.30 55446.70 12398.10 88888.00 2007-04-29 01:24:09.625 119 60.30 55446.70 12398.15 88888.00 2007-04-29 01:24:09.750 119 60.25 55446.70 12398.15 88888.00 2007-04-29 01:24:09.875 119 60.20 55446.70 126182.43 88888.00 2007-04-29 01:24:10.000 119 60.20 55446.68 12398.17 88888.00 2007-04-29 01:24:10.125 119 60.30 55446.75 12398.20 88888.00 2007-04-29 01:24:10.250 119 60.33 55446.78 12398.27 88888.00 2007-04-29 01:24:10.375 119 60.35 55446.75 12398.25 88888.00 2007-04-29 01:24:10.500 119 60.25 55446.72 12398.25 88888.00 2007-04-29 01:24:10.625 119 60.27 55446.75 12398.25 88888.00 2007-04-29 01:24:10.750 119 60.27 55446.75 12398.20 88888.00 2007-04-29 01:24:10.875 119 60.23 55446.72 126182.43 88888.00 2007-04-29 01:24:11.000 119 60.17 55446.70 12398.15 88888.00 2007-04-29 01:24:11.125 119 60.20 55446.70 12398.15 88888.00 2007-04-29 01:24:11.250 119 60.20 55446.72 12398.23 88888.00 2007-04-29 01:24:11.375 119 60.30 55446.75 12398.33 88888.00 2007-04-29 01:24:11.500 119 60.25 55446.75 12398.33 88888.00 2007-04-29 01:24:11.625 119 60.15 55446.72 12398.35 88888.00 2007-04-29 01:24:11.750 119 60.17 55446.75 12398.35 88888.00 2007-04-29 01:24:11.875 119 60.20 55446.72 154035.23 88888.00 2007-04-29 01:24:12.000 119 60.17 55446.72 12398.35 88888.00 2007-04-29 01:24:12.125 119 60.17 55446.78 12398.35 88888.00 2007-04-29 01:24:12.250 119 60.15 55446.78 12398.35 88888.00 2007-04-29 01:24:12.375 119 60.15 55446.78 12398.30 88888.00 2007-04-29 01:24:12.500 119 60.20 55446.80 12398.40 88888.00 2007-04-29 01:24:12.625 119 60.20 55446.78 12398.35 88888.00 2007-04-29 01:24:12.750 119 60.12 55446.75 12398.40 88888.00 2007-04-29 01:24:12.875 119 60.12 55446.78 114713.62 88888.00 2007-04-29 01:24:13.000 119 60.12 55446.80 12398.45 88888.00 2007-04-29 01:24:13.125 119 60.20 55446.80 12398.40 88888.00 2007-04-29 01:24:13.250 119 60.17 55446.78 12398.42 88888.00 2007-04-29 01:24:13.375 119 60.15 55446.80 12398.48 88888.00 2007-04-29 01:24:13.500 119 60.15 55446.80 12398.52 88888.00 2007-04-29 01:24:13.625 119 60.23 55446.85 12398.45 88888.00 2007-04-29 01:24:13.750 119 60.23 55446.85 12398.42 88888.00 2007-04-29 01:24:13.875 119 60.20 55446.85 132736.02 88888.00 2007-04-29 01:24:14.000 119 60.17 55446.82 12398.45 88888.00 2007-04-29 01:24:14.125 119 60.15 55446.80 12398.40 88888.00 2007-04-29 01:24:14.250 119 60.10 55446.82 12398.45 88888.00 2007-04-29 01:24:14.375 119 60.12 55446.88 12398.52 88888.00 2007-04-29 01:24:14.500 119 60.15 55446.90 12398.50 88888.00 2007-04-29 01:24:14.625 119 60.15 55446.82 12398.48 88888.00 2007-04-29 01:24:14.750 119 60.12 55446.82 12398.58 88888.00 2007-04-29 01:24:14.875 119 60.12 55446.88 137651.23 88888.00 2007-04-29 01:24:15.000 119 60.08 55446.82 12398.62 88888.00 2007-04-29 01:24:15.125 119 60.10 55446.82 12398.52 88888.00 2007-04-29 01:24:15.250 119 60.08 55446.82 12398.58 88888.00 2007-04-29 01:24:15.375 119 60.08 55446.82 12398.58 88888.00 2007-04-29 01:24:15.500 119 60.08 55446.85 12398.60 88888.00 2007-04-29 01:24:15.625 119 60.10 55446.88 12398.58 88888.00 2007-04-29 01:24:15.750 119 60.10 55446.88 12398.52 88888.00 2007-04-29 01:24:15.875 119 60.10 55446.88 113075.23 88888.00 2007-04-29 01:24:16.000 119 60.10 55446.85 12398.45 88888.00 2007-04-29 01:24:16.125 119 60.05 55446.90 12398.45 88888.00 2007-04-29 01:24:16.250 119 60.02 55446.88 12398.55 88888.00 2007-04-29 01:24:16.375 119 60.08 55446.90 12398.65 88888.00 2007-04-29 01:24:16.500 119 60.12 55446.93 12398.60 88888.00 2007-04-29 01:24:16.625 119 60.08 55446.85 12398.60 88888.00 2007-04-29 01:24:16.750 119 60.12 55446.90 12398.60 88888.00 2007-04-29 01:24:16.875 119 60.15 55446.90 131097.62 88888.00 2007-04-29 01:24:17.000 119 60.15 55446.88 12398.60 88888.00 2007-04-29 01:24:17.125 119 60.12 55446.90 12398.62 88888.00 2007-04-29 01:24:17.250 119 60.08 55446.93 12398.65 88888.00 2007-04-29 01:24:17.375 119 60.05 55446.93 12398.62 88888.00 2007-04-29 01:24:17.500 119 60.05 55446.93 12398.60 88888.00 2007-04-29 01:24:17.625 119 60.08 55446.93 12398.60 88888.00 2007-04-29 01:24:17.750 119 60.05 55446.95 12398.55 88888.00 2007-04-29 01:24:17.875 119 60.08 55446.93 131097.62 88888.00 2007-04-29 01:24:18.000 119 60.05 55446.90 12398.58 88888.00 2007-04-29 01:24:18.125 119 60.02 55446.93 12398.55 88888.00 2007-04-29 01:24:18.250 119 60.02 55446.93 12398.62 88888.00 2007-04-29 01:24:18.375 119 60.05 55446.90 12398.60 88888.00 2007-04-29 01:24:18.500 119 60.08 55446.95 12398.50 88888.00 2007-04-29 01:24:18.625 119 60.02 55446.93 12398.52 88888.00 2007-04-29 01:24:18.750 119 60.00 55446.95 12398.58 88888.00 2007-04-29 01:24:18.875 119 60.08 55446.97 144204.83 88888.00 2007-04-29 01:24:19.000 119 60.12 55447.00 12398.70 88888.00 2007-04-29 01:24:19.125 119 60.02 55446.95 12398.62 88888.00 2007-04-29 01:24:19.250 119 59.98 55446.97 12398.60 88888.00 2007-04-29 01:24:19.375 119 60.02 55446.97 12398.58 88888.00 2007-04-29 01:24:19.500 119 60.02 55446.95 12398.58 88888.00 2007-04-29 01:24:19.625 119 60.00 55446.95 12398.62 88888.00 2007-04-29 01:24:19.750 119 59.98 55447.00 12398.60 88888.00 2007-04-29 01:24:19.875 119 60.00 55447.00 145843.23 88888.00 2007-04-29 01:24:20.000 119 60.00 55446.97 12398.52 88888.00 2007-04-29 01:24:20.125 119 59.92 55446.95 12398.52 88888.00 2007-04-29 01:24:20.250 119 59.85 55446.95 12398.58 88888.00 2007-04-29 01:24:20.375 119 59.92 55446.97 12398.60 88888.00 2007-04-29 01:24:20.500 119 59.98 55446.97 12398.60 88888.00 2007-04-29 01:24:20.625 119 59.98 55447.03 12398.60 88888.00 2007-04-29 01:24:20.750 119 60.00 55447.00 12398.55 88888.00 2007-04-29 01:24:20.875 119 59.98 55447.03 116352.02 88888.00 2007-04-29 01:24:21.000 119 59.98 55447.00 12398.55 88888.00 2007-04-29 01:24:21.125 119 59.98 55447.00 12398.58 88888.00 2007-04-29 01:24:21.250 119 59.98 55447.00 12398.67 88888.00 2007-04-29 01:24:21.375 119 60.02 55447.03 12398.67 88888.00 2007-04-29 01:24:21.500 119 60.05 55447.07 12398.65 88888.00 2007-04-29 01:24:21.625 119 60.00 55447.05 12398.70 88888.00 2007-04-29 01:24:21.750 119 59.98 55447.07 12398.70 88888.00 2007-04-29 01:24:21.875 119 60.02 55447.10 108160.02 88888.00 2007-04-29 01:24:22.000 119 60.02 55447.07 12398.62 88888.00 2007-04-29 01:24:22.125 119 59.98 55447.05 12398.60 88888.00 2007-04-29 01:24:22.250 119 60.00 55447.05 12398.70 88888.00 2007-04-29 01:24:22.375 119 60.02 55447.07 12398.67 88888.00 2007-04-29 01:24:22.500 119 60.02 55447.07 12398.73 88888.00 2007-04-29 01:24:22.625 119 59.98 55447.07 12398.70 88888.00 2007-04-29 01:24:22.750 119 59.92 55447.05 12398.65 88888.00 2007-04-29 01:24:22.875 119 59.95 55447.05 126182.43 88888.00 2007-04-29 01:24:23.000 119 60.00 55447.05 12398.75 88888.00 2007-04-29 01:24:23.125 119 60.02 55447.10 12398.75 88888.00 2007-04-29 01:24:23.250 119 59.98 55447.12 12398.75 88888.00 2007-04-29 01:24:23.375 119 59.98 55447.10 12398.70 88888.00 2007-04-29 01:24:23.500 119 59.98 55447.07 12398.65 88888.00 2007-04-29 01:24:23.625 119 59.98 55447.07 12398.73 88888.00 2007-04-29 01:24:23.750 119 60.00 55447.07 12398.80 88888.00 2007-04-29 01:24:23.875 119 60.02 55447.10 150758.42 88888.00 2007-04-29 01:24:24.000 119 60.00 55447.12 12398.83 88888.00 2007-04-29 01:24:24.125 119 59.98 55447.10 12398.85 88888.00 2007-04-29 01:24:24.250 119 60.02 55447.10 12398.83 88888.00 2007-04-29 01:24:24.375 119 60.00 55447.07 12398.80 88888.00 2007-04-29 01:24:24.500 119 60.00 55447.07 12398.83 88888.00 2007-04-29 01:24:24.625 119 60.00 55447.07 12398.83 88888.00 2007-04-29 01:24:24.750 119 60.05 55447.12 12398.80 88888.00 2007-04-29 01:24:24.875 119 60.05 55447.12 167142.42 88888.00 2007-04-29 01:24:25.000 119 60.02 55447.12 12398.80 88888.00 2007-04-29 01:24:25.125 119 60.02 55447.15 12398.83 88888.00 2007-04-29 01:24:25.250 119 60.02 55447.15 12398.85 88888.00 2007-04-29 01:24:25.375 119 60.02 55447.12 12398.80 88888.00 2007-04-29 01:24:25.500 119 60.02 55447.12 12398.77 88888.00 2007-04-29 01:24:25.625 119 60.00 55447.12 12398.80 88888.00 2007-04-29 01:24:25.750 119 60.02 55447.15 12398.88 88888.00 2007-04-29 01:24:25.875 119 60.02 55447.15 154035.23 88888.00 2007-04-29 01:24:26.000 119 60.00 55447.12 12398.85 88888.00 2007-04-29 01:24:26.125 119 59.98 55447.15 12398.80 88888.00 2007-04-29 01:24:26.250 119 60.05 55447.15 12398.90 88888.00 2007-04-29 01:24:26.375 119 60.12 55447.18 12398.88 88888.00 2007-04-29 01:24:26.500 119 60.08 55447.20 12398.90 88888.00 2007-04-29 01:24:26.625 119 60.05 55447.15 12398.88 88888.00 2007-04-29 01:24:26.750 119 60.00 55447.15 12398.88 88888.00 2007-04-29 01:24:26.875 119 60.08 55447.18 145843.23 88888.00 2007-04-29 01:24:27.000 119 60.05 55447.22 12398.90 88888.00 2007-04-29 01:24:27.125 119 60.02 55447.20 12398.77 88888.00 2007-04-29 01:24:27.250 119 59.92 55447.18 12398.85 88888.00 2007-04-29 01:24:27.375 119 59.95 55447.20 12398.90 88888.00 2007-04-29 01:24:27.500 119 60.00 55447.20 12398.83 88888.00 2007-04-29 01:24:27.625 119 60.05 55447.22 12398.75 88888.00 2007-04-29 01:24:27.750 119 60.00 55447.22 12398.73 88888.00 2007-04-29 01:24:27.875 119 59.95 55447.20 104883.23 88888.00 2007-04-29 01:24:28.000 119 59.92 55447.18 12398.90 88888.00 2007-04-29 01:24:28.125 119 60.00 55447.22 12398.95 88888.00 2007-04-29 01:24:28.250 119 60.05 55447.25 12398.90 88888.00 2007-04-29 01:24:28.375 119 60.10 55447.25 12398.90 88888.00 2007-04-29 01:24:28.500 119 60.10 55447.28 12398.95 88888.00 2007-04-29 01:24:28.625 119 60.12 55447.28 12398.90 88888.00 2007-04-29 01:24:28.750 119 60.05 55447.22 12398.83 88888.00 2007-04-29 01:24:28.875 119 60.02 55447.22 109798.43 88888.00 2007-04-29 01:24:29.000 119 60.02 55447.22 12398.92 88888.00 2007-04-29 01:24:29.125 119 60.02 55447.25 12398.83 88888.00 2007-04-29 01:24:29.250 119 60.00 55447.25 12398.83 88888.00 2007-04-29 01:24:29.375 119 60.02 55447.22 12398.90 88888.00 2007-04-29 01:24:29.500 119 60.02 55447.25 12399.00 88888.00 2007-04-29 01:24:29.625 119 60.05 55447.32 12399.02 88888.00 2007-04-29 01:24:29.750 119 60.10 55447.32 12398.92 88888.00 2007-04-29 01:24:29.875 119 60.08 55447.32 109798.43 88888.00 2007-04-29 01:24:30.000 119 60.08 55447.30 12399.00 88888.00 2007-04-29 01:24:30.125 119 60.12 55447.32 12398.90 88888.00 2007-04-29 01:24:30.250 119 60.10 55447.32 12398.85 88888.00 2007-04-29 01:24:30.375 119 60.05 55447.32 12398.85 88888.00 2007-04-29 01:24:30.500 119 60.05 55447.30 12398.92 88888.00 2007-04-29 01:24:30.625 119 60.08 55447.30 12398.92 88888.00 2007-04-29 01:24:30.750 119 60.10 55447.30 12398.83 88888.00 2007-04-29 01:24:30.875 119 60.02 55447.30 137651.23 88888.00 2007-04-29 01:24:31.000 119 60.02 55447.30 12398.92 88888.00 2007-04-29 01:24:31.125 119 60.05 55447.38 12399.05 88888.00 2007-04-29 01:24:31.250 119 60.08 55447.40 12399.12 88888.00 2007-04-29 01:24:31.375 119 60.08 55447.38 12399.05 88888.00 2007-04-29 01:24:31.500 119 60.00 55447.35 12399.05 88888.00 2007-04-29 01:24:31.625 119 60.02 55447.35 12399.05 88888.00 2007-04-29 01:24:31.750 119 60.08 55447.38 12398.98 88888.00 2007-04-29 01:24:31.875 119 60.05 55447.40 173696.02 88888.00 2007-04-29 01:24:32.000 119 60.02 55447.38 12398.88 88888.00 2007-04-29 01:24:32.125 119 60.08 55447.40 12398.95 88888.00 2007-04-29 01:24:32.250 119 60.08 55447.40 12399.02 88888.00 2007-04-29 01:24:32.375 119 60.05 55447.38 12399.08 88888.00 2007-04-29 01:24:32.500 119 60.05 55447.38 12399.05 88888.00 2007-04-29 01:24:32.625 119 60.02 55447.32 12399.02 88888.00 2007-04-29 01:24:32.750 119 60.02 55447.35 12399.00 88888.00 2007-04-29 01:24:32.875 119 60.05 55447.38 191718.42 88888.00 2007-04-29 01:24:33.000 119 60.08 55447.35 12398.92 88888.00 2007-04-29 01:24:33.125 119 60.08 55447.35 12398.90 88888.00 2007-04-29 01:24:33.250 119 60.05 55447.40 12398.95 88888.00 2007-04-29 01:24:33.375 119 60.10 55447.43 12399.02 88888.00 2007-04-29 01:24:33.500 119 60.15 55447.45 12399.02 88888.00 2007-04-29 01:24:33.625 119 60.12 55447.43 12398.95 88888.00 2007-04-29 01:24:33.750 119 60.08 55447.43 12398.92 88888.00 2007-04-29 01:24:33.875 119 60.10 55447.43 167142.42 88888.00 2007-04-29 01:24:34.000 119 60.05 55447.43 12398.98 88888.00 2007-04-29 01:24:34.125 119 60.05 55447.43 12398.98 88888.00 2007-04-29 01:24:34.250 119 60.08 55447.43 12399.00 88888.00 2007-04-29 01:24:34.375 119 60.05 55447.43 12399.02 88888.00 2007-04-29 01:24:34.500 119 60.08 55447.40 12399.05 88888.00 2007-04-29 01:24:34.625 119 60.12 55447.45 12399.08 88888.00 2007-04-29 01:24:34.750 119 60.15 55447.47 12399.08 88888.00 2007-04-29 01:24:34.875 119 60.12 55447.45 158950.42 88888.00 2007-04-29 01:24:35.000 119 60.10 55447.43 12399.17 88888.00 2007-04-29 01:24:35.125 119 60.08 55447.43 12399.10 88888.00 2007-04-29 01:24:35.250 119 60.10 55447.43 12399.08 88888.00 2007-04-29 01:24:35.375 119 60.15 55447.43 12399.02 88888.00 2007-04-29 01:24:35.500 119 60.15 55447.47 12399.12 88888.00 2007-04-29 01:24:35.625 119 60.20 55447.45 12399.15 88888.00 2007-04-29 01:24:35.750 119 60.23 55447.47 12399.08 88888.00 2007-04-29 01:24:35.875 119 60.15 55447.45 180249.62 88888.00 2007-04-29 01:24:36.000 119 60.12 55447.45 12399.17 88888.00 2007-04-29 01:24:36.125 119 60.17 55447.50 12399.10 88888.00 2007-04-29 01:24:36.250 119 60.15 55447.50 12399.12 88888.00 2007-04-29 01:24:36.375 119 60.12 55447.47 12399.15 88888.00 2007-04-29 01:24:36.500 119 60.17 55447.50 12399.15 88888.00 2007-04-29 01:24:36.625 119 60.15 55447.53 12399.10 88888.00 2007-04-29 01:24:36.750 119 60.12 55447.50 12399.12 88888.00 2007-04-29 01:24:36.875 119 60.20 55447.47 176972.83 88888.00 2007-04-29 01:24:37.000 119 60.20 55447.45 12399.27 88888.00 2007-04-29 01:24:37.125 119 60.20 55447.53 12399.27 88888.00 2007-04-29 01:24:37.250 119 60.25 55447.50 12399.20 88888.00 2007-04-29 01:24:37.375 119 60.20 55447.47 12399.12 88888.00 2007-04-29 01:24:37.500 119 60.20 55447.50 12399.15 88888.00 2007-04-29 01:24:37.625 119 60.20 55447.50 12399.23 88888.00 2007-04-29 01:24:37.750 119 60.17 55447.50 12399.23 88888.00 2007-04-29 01:24:37.875 119 60.20 55447.53 170419.23 88888.00 2007-04-29 01:24:38.000 119 60.20 55447.53 12399.27 88888.00 2007-04-29 01:24:38.125 119 60.23 55447.53 12399.25 88888.00 2007-04-29 01:24:38.250 119 60.20 55447.50 12399.23 88888.00 2007-04-29 01:24:38.375 119 60.20 55447.50 12399.23 88888.00 2007-04-29 01:24:38.500 119 60.23 55447.53 12399.27 88888.00 2007-04-29 01:24:38.625 119 60.27 55447.55 12399.23 88888.00 2007-04-29 01:24:38.750 119 60.27 55447.55 12399.23 88888.00 2007-04-29 01:24:38.875 119 60.25 55447.50 158950.42 88888.00 2007-04-29 01:24:39.000 119 60.25 55447.53 12399.23 88888.00 2007-04-29 01:24:39.125 119 60.27 55447.55 12399.17 88888.00 2007-04-29 01:24:39.250 119 60.27 55447.57 12399.23 88888.00 2007-04-29 01:24:39.375 119 60.27 55447.53 12399.20 88888.00 2007-04-29 01:24:39.500 119 60.27 55447.53 12399.17 88888.00 2007-04-29 01:24:39.625 119 60.30 55447.53 12399.23 88888.00 2007-04-29 01:24:39.750 119 60.33 55447.53 12399.25 88888.00 2007-04-29 01:24:39.875 119 60.27 55447.53 183526.42 88888.00 2007-04-29 01:24:40.000 119 60.27 55447.50 12399.25 88888.00 2007-04-29 01:24:40.125 119 60.33 55447.57 12399.27 88888.00 2007-04-29 01:24:40.250 119 60.35 55447.60 12399.25 88888.00 2007-04-29 01:24:40.375 119 60.35 55447.55 12399.20 88888.00 2007-04-29 01:24:40.500 119 60.35 55447.55 12399.25 88888.00 2007-04-29 01:24:40.625 119 60.35 55447.55 12399.25 88888.00 2007-04-29 01:24:40.750 119 60.38 55447.55 12399.23 88888.00 2007-04-29 01:24:40.875 119 60.38 55447.57 191718.42 88888.00 2007-04-29 01:24:41.000 119 60.40 55447.55 12399.35 88888.00 2007-04-29 01:24:41.125 119 60.33 55447.53 12399.25 88888.00 2007-04-29 01:24:41.250 119 60.25 55447.55 12399.27 88888.00 2007-04-29 01:24:41.375 119 60.25 55447.57 12399.30 88888.00 2007-04-29 01:24:41.500 119 60.38 55447.60 12399.33 88888.00 2007-04-29 01:24:41.625 119 60.40 55447.62 12399.25 88888.00 2007-04-29 01:24:41.750 119 60.38 55447.57 12399.20 88888.00 2007-04-29 01:24:41.875 119 60.33 55447.57 183526.42 88888.00 2007-04-29 01:24:42.000 119 60.30 55447.55 12399.27 88888.00 2007-04-29 01:24:42.125 119 60.25 55447.57 12399.33 88888.00 2007-04-29 01:24:42.250 119 60.27 55447.55 12399.33 88888.00 2007-04-29 01:24:42.375 119 60.33 55447.55 12399.27 88888.00 2007-04-29 01:24:42.500 119 60.33 55447.57 12399.33 88888.00 2007-04-29 01:24:42.625 119 60.30 55447.62 12399.30 88888.00 2007-04-29 01:24:42.750 119 60.25 55447.62 12399.40 88888.00 2007-04-29 01:24:42.875 119 60.27 55447.65 168780.83 88888.00 2007-04-29 01:24:43.000 119 60.35 55447.62 12399.45 88888.00 2007-04-29 01:24:43.125 119 60.35 55447.65 12399.40 88888.00 2007-04-29 01:24:43.250 119 60.33 55447.62 12399.52 88888.00 2007-04-29 01:24:43.375 119 60.38 55447.65 12399.60 88888.00 2007-04-29 01:24:43.500 119 60.42 55447.62 12399.58 88888.00 2007-04-29 01:24:43.625 119 60.35 55447.62 12399.50 88888.00 2007-04-29 01:24:43.750 119 60.35 55447.65 12399.38 88888.00 2007-04-29 01:24:43.875 119 60.33 55447.65 170419.23 88888.00 2007-04-29 01:24:44.000 119 60.33 55447.65 12399.38 88888.00 2007-04-29 01:24:44.125 119 60.33 55447.62 12399.40 88888.00 2007-04-29 01:24:44.250 119 60.27 55447.62 12399.45 88888.00 2007-04-29 01:24:44.375 119 60.25 55447.57 12399.42 88888.00 2007-04-29 01:24:44.500 119 60.35 55447.62 12399.50 88888.00 2007-04-29 01:24:44.625 119 60.40 55447.65 12399.50 88888.00 2007-04-29 01:24:44.750 119 60.38 55447.62 12399.55 88888.00 2007-04-29 01:24:44.875 119 60.38 55447.65 186803.23 88888.00 2007-04-29 01:24:45.000 119 60.35 55447.65 12399.50 88888.00 2007-04-29 01:24:45.125 119 60.35 55447.68 12399.52 88888.00 2007-04-29 01:24:45.250 119 60.33 55447.68 12399.55 88888.00 2007-04-29 01:24:45.375 119 60.27 55447.62 12399.60 88888.00 2007-04-29 01:24:45.500 119 60.30 55447.62 12399.62 88888.00 2007-04-29 01:24:45.625 119 60.33 55447.65 12399.62 88888.00 2007-04-29 01:24:45.750 119 60.33 55447.68 12399.58 88888.00 2007-04-29 01:24:45.875 119 60.30 55447.68 181888.02 88888.00 2007-04-29 01:24:46.000 119 60.27 55447.65 12399.58 88888.00 2007-04-29 01:24:46.125 119 60.33 55447.65 12399.55 88888.00 2007-04-29 01:24:46.250 119 60.30 55447.70 12399.65 88888.00 2007-04-29 01:24:46.375 119 60.33 55447.72 12399.58 88888.00 2007-04-29 01:24:46.500 119 60.33 55447.75 12399.52 88888.00 2007-04-29 01:24:46.625 119 60.35 55447.70 12399.55 88888.00 2007-04-29 01:24:46.750 119 60.35 55447.68 12399.52 88888.00 2007-04-29 01:24:46.875 119 60.27 55447.68 172057.62 88888.00 2007-04-29 01:24:47.000 119 60.27 55447.68 12399.60 88888.00 2007-04-29 01:24:47.125 119 60.25 55447.70 12399.67 88888.00 2007-04-29 01:24:47.250 119 60.27 55447.70 12399.70 88888.00 2007-04-29 01:24:47.375 119 60.25 55447.70 12399.60 88888.00 2007-04-29 01:24:47.500 119 60.25 55447.70 12399.60 88888.00 2007-04-29 01:24:47.625 119 60.25 55447.72 12399.65 88888.00 2007-04-29 01:24:47.750 119 60.27 55447.72 12399.67 88888.00 2007-04-29 01:24:47.875 119 60.33 55447.70 185164.83 88888.00 2007-04-29 01:24:48.000 119 60.27 55447.70 12399.62 88888.00 2007-04-29 01:24:48.125 119 60.27 55447.75 12399.62 88888.00 2007-04-29 01:24:48.250 119 60.25 55447.78 12399.77 88888.00 2007-04-29 01:24:48.375 119 60.23 55447.78 12399.73 88888.00 2007-04-29 01:24:48.500 119 60.30 55447.75 12399.73 88888.00 2007-04-29 01:24:48.625 119 60.27 55447.72 12399.70 88888.00 2007-04-29 01:24:48.750 119 60.25 55447.75 12399.67 88888.00 2007-04-29 01:24:48.875 119 60.30 55447.78 194995.23 88888.00 2007-04-29 01:24:49.000 119 60.23 55447.75 12399.58 88888.00 2007-04-29 01:24:49.125 119 60.17 55447.75 12399.62 88888.00 2007-04-29 01:24:49.250 119 60.23 55447.78 12399.75 88888.00 2007-04-29 01:24:49.375 119 60.30 55447.78 12399.70 88888.00 2007-04-29 01:24:49.500 119 60.33 55447.75 12399.67 88888.00 2007-04-29 01:24:49.625 119 60.25 55447.72 12399.70 88888.00 2007-04-29 01:24:49.750 119 60.20 55447.72 12399.73 88888.00 2007-04-29 01:24:49.875 119 60.17 55447.72 176972.83 88888.00 2007-04-29 01:24:50.000 119 60.20 55447.72 12399.67 88888.00 2007-04-29 01:24:50.125 119 60.23 55447.75 12399.67 88888.00 2007-04-29 01:24:50.250 119 60.30 55447.82 12399.70 88888.00 2007-04-29 01:24:50.375 119 60.33 55447.85 12399.73 88888.00 2007-04-29 01:24:50.500 119 60.27 55447.85 12399.77 88888.00 2007-04-29 01:24:50.625 119 60.30 55447.80 12399.85 88888.00 2007-04-29 01:24:50.750 119 60.30 55447.80 12399.77 88888.00 2007-04-29 01:24:50.875 119 60.27 55447.75 175334.42 88888.00 2007-04-29 01:24:51.000 119 60.17 55447.75 12399.70 88888.00 2007-04-29 01:24:51.125 119 60.20 55447.80 12399.62 88888.00 2007-04-29 01:24:51.250 119 60.20 55447.80 12399.67 88888.00 2007-04-29 01:24:51.375 119 60.25 55447.82 12399.67 88888.00 2007-04-29 01:24:51.500 119 60.33 55447.82 12399.67 88888.00 2007-04-29 01:24:51.625 119 60.27 55447.80 12399.60 88888.00 2007-04-29 01:24:51.750 119 60.23 55447.80 12399.60 88888.00 2007-04-29 01:24:51.875 119 60.20 55447.82 180249.62 88888.00 2007-04-29 01:24:52.000 119 60.23 55447.88 12399.65 88888.00 2007-04-29 01:24:52.125 119 60.17 55447.82 12399.58 88888.00 2007-04-29 01:24:52.250 119 60.17 55447.85 12399.60 88888.00 2007-04-29 01:24:52.375 119 60.23 55447.82 12399.58 88888.00 2007-04-29 01:24:52.500 119 60.25 55447.82 12399.60 88888.00 2007-04-29 01:24:52.625 119 60.25 55447.82 12399.65 88888.00 2007-04-29 01:24:52.750 119 60.20 55447.82 12399.62 88888.00 2007-04-29 01:24:52.875 119 60.23 55447.85 181888.02 88888.00 2007-04-29 01:24:53.000 119 60.27 55447.90 12399.65 88888.00 2007-04-29 01:24:53.125 119 60.23 55447.93 12399.58 88888.00 2007-04-29 01:24:53.250 119 60.23 55447.88 12399.58 88888.00 2007-04-29 01:24:53.375 119 60.15 55447.85 12399.52 88888.00 2007-04-29 01:24:53.500 119 60.15 55447.85 12399.58 88888.00 2007-04-29 01:24:53.625 119 60.23 55447.88 12399.60 88888.00 2007-04-29 01:24:53.750 119 60.23 55447.90 12399.60 88888.00 2007-04-29 01:24:53.875 119 60.25 55447.93 185164.83 88888.00 2007-04-29 01:24:54.000 119 60.23 55447.90 12399.52 88888.00 2007-04-29 01:24:54.125 119 60.23 55447.93 12399.55 88888.00 2007-04-29 01:24:54.250 119 60.25 55447.95 12399.62 88888.00 2007-04-29 01:24:54.375 119 60.25 55447.95 12399.58 88888.00 2007-04-29 01:24:54.500 119 60.20 55447.95 12399.62 88888.00 2007-04-29 01:24:54.625 119 60.20 55447.95 12399.67 88888.00 2007-04-29 01:24:54.750 119 60.23 55447.95 12399.65 88888.00 2007-04-29 01:24:54.875 119 60.23 55447.95 160588.83 88888.00 2007-04-29 01:24:55.000 119 60.20 55447.93 12399.67 88888.00 2007-04-29 01:24:55.125 119 60.20 55447.93 12399.58 88888.00 2007-04-29 01:24:55.250 119 60.17 55447.93 12399.62 88888.00 2007-04-29 01:24:55.375 119 60.17 55447.95 12399.67 88888.00 2007-04-29 01:24:55.500 119 60.20 55447.97 12399.70 88888.00 2007-04-29 01:24:55.625 119 60.23 55447.95 12399.65 88888.00 2007-04-29 01:24:55.750 119 60.25 55447.93 12399.60 88888.00 2007-04-29 01:24:55.875 119 60.23 55447.95 162227.23 88888.00 2007-04-29 01:24:56.000 119 60.17 55447.95 12399.58 88888.00 2007-04-29 01:24:56.125 119 60.17 55447.97 12399.52 88888.00 2007-04-29 01:24:56.250 119 60.17 55448.00 12399.55 88888.00 2007-04-29 01:24:56.375 119 60.23 55448.03 12399.67 88888.00 2007-04-29 01:24:56.500 119 60.20 55448.03 12399.70 88888.00 2007-04-29 01:24:56.625 119 60.20 55448.03 12399.60 88888.00 2007-04-29 01:24:56.750 119 60.15 55447.95 12399.50 88888.00 2007-04-29 01:24:56.875 119 60.15 55447.95 172057.62 88888.00 2007-04-29 01:24:57.000 119 60.17 55447.97 12399.60 88888.00 2007-04-29 01:24:57.125 119 60.23 55447.97 12399.58 88888.00 2007-04-29 01:24:57.250 119 60.20 55448.03 12399.60 88888.00 2007-04-29 01:24:57.375 119 60.23 55448.05 12399.58 88888.00 2007-04-29 01:24:57.500 119 60.23 55448.00 12399.58 88888.00 2007-04-29 01:24:57.625 119 60.23 55447.97 12399.65 88888.00 2007-04-29 01:24:57.750 119 60.25 55448.03 12399.58 88888.00 2007-04-29 01:24:57.875 119 60.23 55448.05 26240.03 88888.00 2007-04-29 01:24:58.000 119 60.17 55448.00 12399.42 88888.00 2007-04-29 01:24:58.125 119 60.17 55448.03 12399.52 88888.00 2007-04-29 01:24:58.250 119 60.25 55448.05 12399.60 88888.00 2007-04-29 01:24:58.375 119 60.25 55448.05 12399.58 88888.00 2007-04-29 01:24:58.500 119 60.27 55448.07 12399.55 88888.00 2007-04-29 01:24:58.625 119 60.20 55448.07 12399.48 88888.00 2007-04-29 01:24:58.750 119 60.15 55448.07 12399.45 88888.00 2007-04-29 01:24:58.875 119 60.15 55448.05 158950.42 88888.00 2007-04-29 01:24:59.000 119 60.17 55448.05 12399.52 88888.00 2007-04-29 01:24:59.125 119 60.20 55448.07 12399.52 88888.00 2007-04-29 01:24:59.250 119 60.23 55448.10 12399.50 88888.00 2007-04-29 01:24:59.375 119 60.20 55448.07 12399.45 88888.00 2007-04-29 01:24:59.500 119 60.15 55448.07 12399.40 88888.00 2007-04-29 01:24:59.625 119 60.10 55448.05 12399.38 88888.00 2007-04-29 01:24:59.750 119 60.15 55448.10 12399.33 88888.00 2007-04-29 01:24:59.875 119 60.12 55448.07 190080.02 88888.00 2007-04-29 01:25:00.000 119 60.15 55448.07 12399.35 88888.00 2007-04-29 01:25:00.125 119 60.23 55448.15 12399.38 88888.00 2007-04-29 01:25:00.250 119 60.17 55448.15 12399.35 88888.00 2007-04-29 01:25:00.375 119 60.15 55448.07 12399.35 88888.00 2007-04-29 01:25:00.500 119 60.17 55448.07 12399.38 88888.00 2007-04-29 01:25:00.625 119 60.17 55448.12 12399.38 88888.00 2007-04-29 01:25:00.750 119 60.17 55448.10 12399.38 88888.00 2007-04-29 01:25:00.875 119 60.20 55448.10 160588.83 88888.00 2007-04-29 01:25:01.000 119 60.20 55448.10 12399.27 88888.00 2007-04-29 01:25:01.125 119 60.17 55448.12 12399.15 88888.00 2007-04-29 01:25:01.250 119 60.15 55448.12 12399.15 88888.00 2007-04-29 01:25:01.375 119 60.20 55448.12 12399.20 88888.00 2007-04-29 01:25:01.500 119 60.25 55448.15 12399.25 88888.00 2007-04-29 01:25:01.625 119 60.20 55448.12 12399.27 88888.00 2007-04-29 01:25:01.750 119 60.20 55448.12 12399.23 88888.00 2007-04-29 01:25:01.875 119 60.20 55448.15 160588.83 88888.00 2007-04-29 01:25:02.000 119 60.15 55448.10 12399.20 88888.00 2007-04-29 01:25:02.125 119 60.23 55448.12 12399.23 88888.00 2007-04-29 01:25:02.250 119 60.17 55448.18 12399.23 88888.00 2007-04-29 01:25:02.375 119 60.12 55448.20 12399.15 88888.00 2007-04-29 01:25:02.500 119 60.10 55448.18 12399.10 88888.00 2007-04-29 01:25:02.625 119 60.15 55448.20 12399.10 88888.00 2007-04-29 01:25:02.750 119 60.25 55448.22 12399.17 88888.00 2007-04-29 01:25:02.875 119 60.20 55448.22 137651.23 88888.00 2007-04-29 01:25:03.000 119 60.20 55448.22 12399.12 88888.00 2007-04-29 01:25:03.125 119 60.25 55448.25 12399.15 88888.00 2007-04-29 01:25:03.250 119 60.25 55448.25 12399.20 88888.00 2007-04-29 01:25:03.375 119 60.17 55448.25 12399.08 88888.00 2007-04-29 01:25:03.500 119 60.12 55448.20 12399.00 88888.00 2007-04-29 01:25:03.625 119 60.12 55448.20 12399.00 88888.00 2007-04-29 01:25:03.750 119 60.12 55448.25 12398.98 88888.00 2007-04-29 01:25:03.875 119 60.12 55448.25 -152345.5888888.00 2007-04-29 01:25:04.000 119 60.12 55448.22 12399.17 88888.00 2007-04-29 01:25:04.125 119 60.17 55448.25 12399.08 88888.00 2007-04-29 01:25:04.250 119 60.20 55448.25 12399.02 88888.00 2007-04-29 01:25:04.375 119 60.15 55448.22 12399.02 88888.00 2007-04-29 01:25:04.500 119 60.12 55448.28 12399.05 88888.00 2007-04-29 01:25:04.625 119 60.17 55448.30 12399.05 88888.00 2007-04-29 01:25:04.750 119 60.23 55448.32 12399.08 88888.00 2007-04-29 01:25:04.875 119 60.25 55448.35 -201497.5888888.00 2007-04-29 01:25:05.000 119 60.23 55448.32 12399.08 88888.00 2007-04-29 01:25:05.125 119 60.23 55448.32 12399.08 88888.00 2007-04-29 01:25:05.250 119 60.20 55448.32 12399.12 88888.00 2007-04-29 01:25:05.375 119 60.20 55448.30 12399.02 88888.00 2007-04-29 01:25:05.500 119 60.17 55448.30 12398.92 88888.00 2007-04-29 01:25:05.625 119 60.20 55448.30 12398.92 88888.00 2007-04-29 01:25:05.750 119 60.20 55448.35 12399.02 88888.00 2007-04-29 01:25:05.875 119 60.23 55448.35 -178559.9888888.00 2007-04-29 01:25:06.000 119 60.25 55448.32 12398.98 88888.00 2007-04-29 01:25:06.125 119 60.23 55448.32 12398.92 88888.00 2007-04-29 01:25:06.250 119 60.15 55448.32 12399.00 88888.00 2007-04-29 01:25:06.375 119 60.20 55448.35 12398.95 88888.00 2007-04-29 01:25:06.500 119 60.20 55448.38 12398.85 88888.00 2007-04-29 01:25:06.625 119 60.12 55448.32 12398.85 88888.00 2007-04-29 01:25:06.750 119 60.15 55448.35 12398.95 88888.00 2007-04-29 01:25:06.875 119 60.23 55448.40 -194943.9888888.00 2007-04-29 01:25:07.000 119 60.25 55448.35 12398.90 88888.00 2007-04-29 01:25:07.125 119 60.25 55448.38 12398.85 88888.00 2007-04-29 01:25:07.250 119 60.17 55448.40 12398.88 88888.00 2007-04-29 01:25:07.375 119 60.17 55448.38 12398.92 88888.00 2007-04-29 01:25:07.500 119 60.27 55448.43 12399.00 88888.00 2007-04-29 01:25:07.625 119 60.27 55448.43 12398.95 88888.00 2007-04-29 01:25:07.750 119 60.20 55448.40 12398.83 88888.00 2007-04-29 01:25:07.875 119 60.15 55448.40 -176921.5888888.00 2007-04-29 01:25:08.000 119 60.15 55448.40 12398.75 88888.00 2007-04-29 01:25:08.125 119 60.23 55448.45 12398.83 88888.00 2007-04-29 01:25:08.250 119 60.20 55448.50 12398.85 88888.00 2007-04-29 01:25:08.375 119 60.20 55448.47 12398.85 88888.00 2007-04-29 01:25:08.500 119 60.27 55448.50 12398.80 88888.00 2007-04-29 01:25:08.625 119 60.30 55448.47 12398.67 88888.00 2007-04-29 01:25:08.750 119 60.20 55448.45 12398.62 88888.00 2007-04-29 01:25:08.875 119 60.12 55448.43 -199859.1788888.00 2007-04-29 01:25:09.000 119 60.17 55448.47 12398.77 88888.00 2007-04-29 01:25:09.125 119 60.20 55448.53 12398.75 88888.00 2007-04-29 01:25:09.250 119 60.17 55448.53 12398.75 88888.00 2007-04-29 01:25:09.375 119 60.17 55448.53 12398.70 88888.00 2007-04-29 01:25:09.500 119 60.17 55448.53 12398.65 88888.00 2007-04-29 01:25:09.625 119 60.12 55448.50 12398.58 88888.00 2007-04-29 01:25:09.750 119 60.08 55448.45 12398.62 88888.00 2007-04-29 01:25:09.875 119 60.12 55448.50 -208051.1788888.00 2007-04-29 01:25:10.000 119 60.20 55448.53 12398.52 88888.00 2007-04-29 01:25:10.125 119 60.23 55448.50 12398.52 88888.00 2007-04-29 01:25:10.250 119 60.20 55448.53 12398.58 88888.00 2007-04-29 01:25:10.375 119 60.20 55448.55 12398.55 88888.00 2007-04-29 01:25:10.500 119 60.17 55448.53 12398.50 88888.00 2007-04-29 01:25:10.625 119 60.23 55448.53 12398.52 88888.00 2007-04-29 01:25:10.750 119 60.25 55448.53 12398.62 88888.00 2007-04-29 01:25:10.875 119 60.30 55448.57 -167091.1788888.00 2007-04-29 01:25:11.000 119 60.25 55448.57 12398.62 88888.00 2007-04-29 01:25:11.125 119 60.25 55448.57 12398.52 88888.00 2007-04-29 01:25:11.250 119 60.17 55448.55 12398.52 88888.00 2007-04-29 01:25:11.375 119 60.17 55448.53 12398.58 88888.00 2007-04-29 01:25:11.500 119 60.20 55448.55 12398.52 88888.00 2007-04-29 01:25:11.625 119 60.23 55448.55 12398.50 88888.00 2007-04-29 01:25:11.750 119 60.25 55448.53 12398.60 88888.00 2007-04-29 01:25:11.875 119 60.25 55448.57 -204774.3888888.00 2007-04-29 01:25:12.000 119 60.23 55448.57 12398.62 88888.00 2007-04-29 01:25:12.125 119 60.25 55448.62 12398.52 88888.00 2007-04-29 01:25:12.250 119 60.27 55448.62 12398.52 88888.00 2007-04-29 01:25:12.375 119 60.30 55448.62 12398.50 88888.00 2007-04-29 01:25:12.500 119 60.30 55448.62 12398.40 88888.00 2007-04-29 01:25:12.625 119 60.25 55448.57 12398.38 88888.00 2007-04-29 01:25:12.750 119 60.27 55448.62 12398.35 88888.00 2007-04-29 01:25:12.875 119 60.27 55448.62 -167091.1788888.00 2007-04-29 01:25:13.000 119 60.23 55448.60 12398.38 88888.00 2007-04-29 01:25:13.125 119 60.25 55448.65 12398.38 88888.00 2007-04-29 01:25:13.250 119 60.25 55448.68 12398.38 88888.00 2007-04-29 01:25:13.375 119 60.27 55448.65 12398.42 88888.00 2007-04-29 01:25:13.500 119 60.27 55448.65 12398.40 88888.00 2007-04-29 01:25:13.625 119 60.27 55448.68 12398.27 88888.00 2007-04-29 01:25:13.750 119 60.23 55448.68 12398.25 88888.00 2007-04-29 01:25:13.875 119 60.23 55448.65 -188390.3888888.00 2007-04-29 01:25:14.000 119 60.25 55448.68 12398.30 88888.00 2007-04-29 01:25:14.125 119 60.25 55448.70 12398.27 88888.00 2007-04-29 01:25:14.250 119 60.25 55448.72 12398.33 88888.00 2007-04-29 01:25:14.375 119 60.25 55448.72 12398.20 88888.00 2007-04-29 01:25:14.500 119 60.25 55448.72 12398.15 88888.00 2007-04-29 01:25:14.625 119 60.20 55448.72 12398.23 88888.00 2007-04-29 01:25:14.750 119 60.23 55448.72 12398.17 88888.00 2007-04-29 01:25:14.875 119 60.23 55448.68 -180198.3888888.00 2007-04-29 01:25:15.000 119 60.23 55448.68 12398.17 88888.00 2007-04-29 01:25:15.125 119 60.25 55448.70 12398.10 88888.00 2007-04-29 01:25:15.250 119 60.17 55448.68 12398.12 88888.00 2007-04-29 01:25:15.375 119 60.20 55448.68 12398.15 88888.00 2007-04-29 01:25:15.500 119 60.25 55448.70 12398.20 88888.00 2007-04-29 01:25:15.625 119 60.27 55448.72 12398.25 88888.00 2007-04-29 01:25:15.750 119 60.27 55448.70 12398.23 88888.00 2007-04-29 01:25:15.875 119 60.27 55448.72 -180198.3888888.00 2007-04-29 01:25:16.000 119 60.27 55448.70 12398.12 88888.00 2007-04-29 01:25:16.125 119 60.27 55448.70 12398.15 88888.00 2007-04-29 01:25:16.250 119 60.25 55448.70 12398.27 88888.00 2007-04-29 01:25:16.375 119 60.25 55448.72 12398.23 88888.00 2007-04-29 01:25:16.500 119 60.27 55448.72 12398.20 88888.00 2007-04-29 01:25:16.625 119 60.30 55448.72 12398.23 88888.00 2007-04-29 01:25:16.750 119 60.27 55448.72 12398.15 88888.00 2007-04-29 01:25:16.875 119 60.20 55448.75 -158899.1788888.00 2007-04-29 01:25:17.000 119 60.25 55448.72 12398.12 88888.00 2007-04-29 01:25:17.125 119 60.33 55448.78 12398.08 88888.00 2007-04-29 01:25:17.250 119 60.30 55448.78 12398.12 88888.00 2007-04-29 01:25:17.375 119 60.30 55448.75 12398.05 88888.00 2007-04-29 01:25:17.500 119 60.20 55448.72 12398.12 88888.00 2007-04-29 01:25:17.625 119 60.20 55448.72 12398.17 88888.00 2007-04-29 01:25:17.750 119 60.27 55448.80 12398.08 88888.00 2007-04-29 01:25:17.875 119 60.33 55448.80 -178559.9888888.00 2007-04-29 01:25:18.000 119 60.25 55448.75 12398.15 88888.00 2007-04-29 01:25:18.125 119 60.30 55448.80 12398.25 88888.00 2007-04-29 01:25:18.250 119 60.30 55448.80 12398.23 88888.00 2007-04-29 01:25:18.375 119 60.27 55448.75 12398.23 88888.00 2007-04-29 01:25:18.500 119 60.25 55448.78 12398.25 88888.00 2007-04-29 01:25:18.625 119 60.35 55448.80 12398.20 88888.00 2007-04-29 01:25:18.750 119 60.35 55448.78 12398.15 88888.00 2007-04-29 01:25:18.875 119 60.30 55448.78 -149068.7788888.00 2007-04-29 01:25:19.000 119 60.27 55448.75 12398.25 88888.00 2007-04-29 01:25:19.125 119 60.30 55448.78 12398.25 88888.00 2007-04-29 01:25:19.250 119 60.25 55448.75 12398.25 88888.00 2007-04-29 01:25:19.375 119 60.25 55448.78 12398.15 88888.00 2007-04-29 01:25:19.500 119 60.27 55448.75 12398.10 88888.00 2007-04-29 01:25:19.625 119 60.30 55448.75 12398.15 88888.00 2007-04-29 01:25:19.750 119 60.38 55448.80 12398.15 88888.00 2007-04-29 01:25:19.875 119 60.33 55448.75 -150707.1788888.00 2007-04-29 01:25:20.000 119 60.23 55448.75 12398.05 88888.00 2007-04-29 01:25:20.125 119 60.25 55448.75 12398.10 88888.00 2007-04-29 01:25:20.250 119 60.27 55448.78 12398.17 88888.00 2007-04-29 01:25:20.375 119 60.30 55448.78 12398.23 88888.00 2007-04-29 01:25:20.500 119 60.35 55448.78 12398.30 88888.00 2007-04-29 01:25:20.625 119 60.35 55448.72 12398.27 88888.00 2007-04-29 01:25:20.750 119 60.38 55448.70 12398.20 88888.00 2007-04-29 01:25:20.875 119 60.30 55448.75 -173644.7788888.00 2007-04-29 01:25:21.000 119 60.27 55448.72 12398.02 88888.00 2007-04-29 01:25:21.125 119 60.27 55448.75 12398.08 88888.00 2007-04-29 01:25:21.250 119 60.27 55448.75 12398.12 88888.00 2007-04-29 01:25:21.375 119 60.27 55448.75 12398.10 88888.00 2007-04-29 01:25:21.500 119 60.33 55448.78 12398.12 88888.00 2007-04-29 01:25:21.625 119 60.35 55448.75 12398.15 88888.00 2007-04-29 01:25:21.750 119 60.35 55448.78 12398.20 88888.00 2007-04-29 01:25:21.875 119 60.38 55448.78 -163814.3888888.00 2007-04-29 01:25:22.000 119 60.33 55448.75 12398.17 88888.00 2007-04-29 01:25:22.125 119 60.33 55448.78 12398.15 88888.00 2007-04-29 01:25:22.250 119 60.33 55448.78 12398.15 88888.00 2007-04-29 01:25:22.375 119 60.33 55448.75 12398.20 88888.00 2007-04-29 01:25:22.500 119 60.33 55448.80 12398.20 88888.00 2007-04-29 01:25:22.625 119 60.33 55448.78 12398.10 88888.00 2007-04-29 01:25:22.750 119 60.35 55448.80 12398.08 88888.00 2007-04-29 01:25:22.875 119 60.35 55448.80 -152345.5888888.00 2007-04-29 01:25:23.000 119 60.38 55448.80 12398.15 88888.00 2007-04-29 01:25:23.125 119 60.30 55448.82 12398.23 88888.00 2007-04-29 01:25:23.250 119 60.30 55448.82 12398.25 88888.00 2007-04-29 01:25:23.375 119 60.30 55448.82 12398.25 88888.00 2007-04-29 01:25:23.500 119 60.25 55448.82 12398.30 88888.00 2007-04-29 01:25:23.625 119 60.25 55448.80 12398.35 88888.00 2007-04-29 01:25:23.750 119 60.27 55448.78 12398.25 88888.00 2007-04-29 01:25:23.875 119 60.30 55448.78 -193305.5888888.00 2007-04-29 01:25:24.000 119 60.30 55448.80 12398.33 88888.00 2007-04-29 01:25:24.125 119 60.33 55448.78 12398.30 88888.00 2007-04-29 01:25:24.250 119 60.33 55448.80 12398.30 88888.00 2007-04-29 01:25:24.375 119 60.33 55448.78 12398.35 88888.00 2007-04-29 01:25:24.500 119 60.40 55448.80 12398.33 88888.00 2007-04-29 01:25:24.625 119 60.35 55448.78 12398.35 88888.00 2007-04-29 01:25:24.750 119 60.30 55448.78 12398.40 88888.00 2007-04-29 01:25:24.875 119 60.33 55448.80 -27827.17 88888.00 2007-04-29 01:25:25.000 119 60.38 55448.82 12398.33 88888.00 2007-04-29 01:25:25.125 119 60.35 55448.82 12398.35 88888.00 2007-04-29 01:25:25.250 119 60.27 55448.80 12398.38 88888.00 2007-04-29 01:25:25.375 119 60.27 55448.80 12398.40 88888.00 2007-04-29 01:25:25.500 119 60.33 55448.78 12398.40 88888.00 2007-04-29 01:25:25.625 119 60.35 55448.80 12398.40 88888.00 2007-04-29 01:25:25.750 119 60.25 55448.75 12398.42 88888.00 2007-04-29 01:25:25.875 119 60.25 55448.75 -73702.38 88888.00 2007-04-29 01:25:26.000 119 60.30 55448.75 12398.45 88888.00 2007-04-29 01:25:26.125 119 60.35 55448.80 12398.38 88888.00 2007-04-29 01:25:26.250 119 60.33 55448.78 12398.40 88888.00 2007-04-29 01:25:26.375 119 60.33 55448.78 12398.50 88888.00 2007-04-29 01:25:26.500 119 60.35 55448.78 12398.55 88888.00 2007-04-29 01:25:26.625 119 60.33 55448.78 12398.55 88888.00 2007-04-29 01:25:26.750 119 60.33 55448.80 12398.58 88888.00 2007-04-29 01:25:26.875 119 60.33 55448.78 -22911.97 88888.00 2007-04-29 01:25:27.000 119 60.30 55448.75 12398.55 88888.00 2007-04-29 01:25:27.125 119 60.33 55448.78 12398.55 88888.00 2007-04-29 01:25:27.250 119 60.35 55448.75 12398.58 88888.00 2007-04-29 01:25:27.375 119 60.40 55448.78 12398.62 88888.00 2007-04-29 01:25:27.500 119 60.40 55448.78 12398.67 88888.00 2007-04-29 01:25:27.625 119 60.38 55448.78 12398.62 88888.00 2007-04-29 01:25:27.750 119 60.40 55448.80 12398.50 88888.00 2007-04-29 01:25:27.875 119 60.35 55448.75 -131046.3888888.00 2007-04-29 01:25:28.000 119 60.33 55448.75 12398.58 88888.00 2007-04-29 01:25:28.125 119 60.35 55448.78 12398.58 88888.00 2007-04-29 01:25:28.250 119 60.30 55448.82 12398.60 88888.00 2007-04-29 01:25:28.375 119 60.38 55448.82 12398.60 88888.00 2007-04-29 01:25:28.500 119 60.40 55448.80 12398.60 88888.00 2007-04-29 01:25:28.625 119 60.40 55448.80 12398.55 88888.00 2007-04-29 01:25:28.750 119 60.33 55448.78 12398.60 88888.00 2007-04-29 01:25:28.875 119 60.38 55448.78 -208051.1788888.00 2007-04-29 01:25:29.000 119 60.40 55448.80 12398.67 88888.00 2007-04-29 01:25:29.125 119 60.38 55448.82 12398.67 88888.00 2007-04-29 01:25:29.250 119 60.33 55448.82 12398.75 88888.00 2007-04-29 01:25:29.375 119 60.35 55448.80 12398.75 88888.00 2007-04-29 01:25:29.500 119 60.33 55448.80 12398.73 88888.00 2007-04-29 01:25:29.625 119 60.35 55448.78 12398.77 88888.00 2007-04-29 01:25:29.750 119 60.35 55448.82 12398.77 88888.00 2007-04-29 01:25:29.875 119 60.38 55448.82 -150707.1788888.00 2007-04-29 01:25:30.000 119 60.30 55448.78 12398.77 88888.00 2007-04-29 01:25:30.125 119 60.33 55448.80 12398.80 88888.00 2007-04-29 01:25:30.250 119 60.35 55448.78 12398.80 88888.00 2007-04-29 01:25:30.375 119 60.33 55448.78 12398.83 88888.00 2007-04-29 01:25:30.500 119 60.35 55448.78 12398.83 88888.00 2007-04-29 01:25:30.625 119 60.38 55448.78 12398.75 88888.00 2007-04-29 01:25:30.750 119 60.30 55448.78 12398.65 88888.00 2007-04-29 01:25:30.875 119 60.27 55448.78 -155622.3888888.00 2007-04-29 01:25:31.000 119 60.30 55448.78 12398.77 88888.00 2007-04-29 01:25:31.125 119 60.33 55448.75 12398.83 88888.00 2007-04-29 01:25:31.250 119 60.35 55448.78 12398.85 88888.00 2007-04-29 01:25:31.375 119 60.33 55448.78 12398.83 88888.00 2007-04-29 01:25:31.500 119 60.33 55448.78 12398.92 88888.00 2007-04-29 01:25:31.625 119 60.27 55448.80 12398.98 88888.00 2007-04-29 01:25:31.750 119 60.27 55448.78 12398.95 88888.00 2007-04-29 01:25:31.875 119 60.35 55448.80 -206412.7788888.00 2007-04-29 01:25:32.000 119 60.38 55448.78 12398.92 88888.00 2007-04-29 01:25:32.125 119 60.35 55448.80 12398.92 88888.00 2007-04-29 01:25:32.250 119 60.30 55448.78 12398.92 88888.00 2007-04-29 01:25:32.375 119 60.30 55448.78 12398.92 88888.00 2007-04-29 01:25:32.500 119 60.25 55448.78 12398.92 88888.00 2007-04-29 01:25:32.625 119 60.23 55448.75 12398.98 88888.00 2007-04-29 01:25:32.750 119 60.27 55448.78 12398.98 88888.00 2007-04-29 01:25:32.875 119 60.23 55448.78 -147430.3888888.00 2007-04-29 01:25:33.000 119 60.23 55448.78 12398.95 88888.00 2007-04-29 01:25:33.125 119 60.30 55448.78 12398.95 88888.00 2007-04-29 01:25:33.250 119 60.33 55448.75 12399.08 88888.00 2007-04-29 01:25:33.375 119 60.35 55448.78 12399.08 88888.00 2007-04-29 01:25:33.500 119 60.33 55448.78 12399.00 88888.00 2007-04-29 01:25:33.625 119 60.35 55448.78 12399.00 88888.00 2007-04-29 01:25:33.750 119 60.33 55448.78 12399.00 88888.00 2007-04-29 01:25:33.875 119 60.30 55448.78 -188390.3888888.00 2007-04-29 01:25:34.000 119 60.30 55448.75 12399.02 88888.00 2007-04-29 01:25:34.125 119 60.33 55448.75 12399.02 88888.00 2007-04-29 01:25:34.250 119 60.30 55448.75 12399.02 88888.00 2007-04-29 01:25:34.375 119 60.35 55448.72 12398.98 88888.00 2007-04-29 01:25:34.500 119 60.30 55448.72 12399.00 88888.00 2007-04-29 01:25:34.625 119 60.30 55448.75 12399.05 88888.00 2007-04-29 01:25:34.750 119 60.33 55448.75 12399.10 88888.00 2007-04-29 01:25:34.875 119 60.35 55448.75 -185113.5888888.00 2007-04-29 01:25:35.000 119 60.35 55448.78 12399.10 88888.00 2007-04-29 01:25:35.125 119 60.38 55448.78 12399.10 88888.00 2007-04-29 01:25:35.250 119 60.40 55448.78 12399.05 88888.00 2007-04-29 01:25:35.375 119 60.38 55448.80 12399.00 88888.00 2007-04-29 01:25:35.500 119 60.33 55448.78 12399.02 88888.00 2007-04-29 01:25:35.625 119 60.35 55448.78 12399.02 88888.00 2007-04-29 01:25:35.750 119 60.38 55448.78 12399.05 88888.00 2007-04-29 01:25:35.875 119 60.35 55448.78 -162175.9888888.00 2007-04-29 01:25:36.000 119 60.40 55448.78 12399.20 88888.00 2007-04-29 01:25:36.125 119 60.38 55448.75 12399.17 88888.00 2007-04-29 01:25:36.250 119 60.35 55448.78 12399.20 88888.00 2007-04-29 01:25:36.375 119 60.40 55448.78 12399.12 88888.00 2007-04-29 01:25:36.500 119 60.35 55448.78 12399.10 88888.00 2007-04-29 01:25:36.625 119 60.33 55448.78 12399.10 88888.00 2007-04-29 01:25:36.750 119 60.35 55448.80 12399.12 88888.00 2007-04-29 01:25:36.875 119 60.38 55448.78 -168729.5888888.00 2007-04-29 01:25:37.000 119 60.33 55448.78 12399.15 88888.00 2007-04-29 01:25:37.125 119 60.35 55448.78 12399.17 88888.00 2007-04-29 01:25:37.250 119 60.33 55448.82 12399.27 88888.00 2007-04-29 01:25:37.375 119 60.33 55448.80 12399.23 88888.00 2007-04-29 01:25:37.500 119 60.30 55448.75 12399.17 88888.00 2007-04-29 01:25:37.625 119 60.27 55448.75 12399.25 88888.00 2007-04-29 01:25:37.750 119 60.38 55448.78 12399.27 88888.00 2007-04-29 01:25:37.875 119 60.35 55448.80 -162175.9888888.00 2007-04-29 01:25:38.000 119 60.35 55448.80 12399.23 88888.00 2007-04-29 01:25:38.125 119 60.27 55448.80 12399.20 88888.00 2007-04-29 01:25:38.250 119 60.27 55448.75 12399.25 88888.00 2007-04-29 01:25:38.375 119 60.25 55448.72 12399.23 88888.00 2007-04-29 01:25:38.500 119 60.33 55448.75 12399.23 88888.00 2007-04-29 01:25:38.625 119 60.33 55448.75 12399.23 88888.00 2007-04-29 01:25:38.750 119 60.35 55448.78 12399.20 88888.00 2007-04-29 01:25:38.875 119 60.38 55448.80 -160537.5888888.00 2007-04-29 01:25:39.000 119 60.35 55448.80 12399.15 88888.00 2007-04-29 01:25:39.125 119 60.27 55448.80 12399.15 88888.00 2007-04-29 01:25:39.250 119 60.30 55448.82 12399.20 88888.00 2007-04-29 01:25:39.375 119 60.35 55448.82 12399.17 88888.00 2007-04-29 01:25:39.500 119 60.33 55448.82 12399.20 88888.00 2007-04-29 01:25:39.625 119 60.35 55448.82 12399.17 88888.00 2007-04-29 01:25:39.750 119 60.35 55448.82 12399.10 88888.00 2007-04-29 01:25:39.875 119 60.30 55448.82 -149068.7788888.00 2007-04-29 01:25:40.000 119 60.30 55448.80 12399.15 88888.00 2007-04-29 01:25:40.125 119 60.33 55448.80 12399.15 88888.00 2007-04-29 01:25:40.250 119 60.33 55448.82 12399.12 88888.00 2007-04-29 01:25:40.375 119 60.27 55448.80 12399.17 88888.00 2007-04-29 01:25:40.500 119 60.30 55448.80 12399.20 88888.00 2007-04-29 01:25:40.625 119 60.27 55448.80 12399.10 88888.00 2007-04-29 01:25:40.750 119 60.23 55448.78 12399.08 88888.00 2007-04-29 01:25:40.875 119 60.23 55448.78 -165452.7788888.00 2007-04-29 01:25:41.000 119 60.27 55448.78 12399.15 88888.00 2007-04-29 01:25:41.125 119 60.30 55448.80 12399.10 88888.00 2007-04-29 01:25:41.250 119 60.25 55448.85 12399.15 88888.00 2007-04-29 01:25:41.375 119 60.30 55448.85 12399.23 88888.00 2007-04-29 01:25:41.500 119 60.33 55448.85 12399.23 88888.00 2007-04-29 01:25:41.625 119 60.30 55448.85 12399.17 88888.00 2007-04-29 01:25:41.750 119 60.25 55448.82 12399.15 88888.00 2007-04-29 01:25:41.875 119 60.27 55448.85 -206412.7788888.00 2007-04-29 01:25:42.000 119 60.30 55448.85 12399.20 88888.00 2007-04-29 01:25:42.125 119 60.30 55448.90 12399.17 88888.00 2007-04-29 01:25:42.250 119 60.30 55448.85 12399.17 88888.00 2007-04-29 01:25:42.375 119 60.25 55448.80 12399.15 88888.00 2007-04-29 01:25:42.500 119 60.23 55448.78 12399.23 88888.00 2007-04-29 01:25:42.625 119 60.23 55448.80 12399.25 88888.00 2007-04-29 01:25:42.750 119 60.27 55448.85 12399.20 88888.00 2007-04-29 01:25:42.875 119 60.25 55448.85 -183475.1788888.00 2007-04-29 01:25:43.000 119 60.23 55448.85 12399.17 88888.00 2007-04-29 01:25:43.125 119 60.20 55448.85 12399.15 88888.00 2007-04-29 01:25:43.250 119 60.20 55448.88 12399.12 88888.00 2007-04-29 01:25:43.375 119 60.23 55448.88 12399.15 88888.00 2007-04-29 01:25:43.500 119 60.25 55448.88 12399.15 88888.00 2007-04-29 01:25:43.625 119 60.25 55448.88 12399.17 88888.00 2007-04-29 01:25:43.750 119 60.30 55448.88 12399.17 88888.00 2007-04-29 01:25:43.875 119 60.27 55448.90 -132684.7788888.00 2007-04-29 01:25:44.000 119 60.27 55448.88 12399.20 88888.00 2007-04-29 01:25:44.125 119 60.25 55448.88 12399.17 88888.00 2007-04-29 01:25:44.250 119 60.23 55448.85 12399.20 88888.00 2007-04-29 01:25:44.375 119 60.17 55448.88 12399.15 88888.00 2007-04-29 01:25:44.500 119 60.15 55448.88 12399.10 88888.00 2007-04-29 01:25:44.625 119 60.23 55448.93 12399.10 88888.00 2007-04-29 01:25:44.750 119 60.25 55448.88 12399.10 88888.00 2007-04-29 01:25:44.875 119 60.23 55448.85 -172006.3888888.00 2007-04-29 01:25:45.000 119 60.17 55448.85 12399.15 88888.00 2007-04-29 01:25:45.125 119 60.17 55448.90 12399.17 88888.00 2007-04-29 01:25:45.250 119 60.15 55448.93 12399.20 88888.00 2007-04-29 01:25:45.375 119 60.15 55448.90 12399.20 88888.00 2007-04-29 01:25:45.500 119 60.17 55448.88 12399.10 88888.00 2007-04-29 01:25:45.625 119 60.12 55448.85 12399.08 88888.00 2007-04-29 01:25:45.750 119 60.12 55448.82 12399.15 88888.00 2007-04-29 01:25:45.875 119 60.20 55448.88 -126131.1888888.00 2007-04-29 01:25:46.000 119 60.15 55448.88 12399.12 88888.00 2007-04-29 01:25:46.125 119 60.05 55448.93 12399.10 88888.00 2007-04-29 01:25:46.250 119 60.10 55448.93 12399.12 88888.00 2007-04-29 01:25:46.375 119 60.12 55448.93 12399.20 88888.00 2007-04-29 01:25:46.500 119 60.17 55448.97 12399.23 88888.00 2007-04-29 01:25:46.625 119 60.12 55448.93 12399.17 88888.00 2007-04-29 01:25:46.750 119 60.12 55448.88 12399.12 88888.00 2007-04-29 01:25:46.875 119 60.08 55448.85 -140876.7788888.00 2007-04-29 01:25:47.000 119 60.05 55448.85 12399.08 88888.00 2007-04-29 01:25:47.125 119 60.08 55448.93 12399.10 88888.00 2007-04-29 01:25:47.250 119 60.05 55448.95 12399.08 88888.00 2007-04-29 01:25:47.375 119 60.05 55448.93 12399.02 88888.00 2007-04-29 01:25:47.500 119 60.10 55448.93 12399.05 88888.00 2007-04-29 01:25:47.625 119 60.17 55448.95 12399.00 88888.00 2007-04-29 01:25:47.750 119 60.10 55448.93 12399.05 88888.00 2007-04-29 01:25:47.875 119 60.12 55448.93 -117939.1888888.00 2007-04-29 01:25:48.000 119 60.08 55448.90 12399.08 88888.00 2007-04-29 01:25:48.125 119 60.05 55448.88 12399.02 88888.00 2007-04-29 01:25:48.250 119 60.05 55448.88 12399.08 88888.00 2007-04-29 01:25:48.375 119 60.05 55448.93 12399.00 88888.00 2007-04-29 01:25:48.500 119 60.00 55448.95 12399.05 88888.00 2007-04-29 01:25:48.625 119 60.00 55448.97 12399.10 88888.00 2007-04-29 01:25:48.750 119 60.10 55448.93 12399.12 88888.00 2007-04-29 01:25:48.875 119 60.12 55448.95 -126131.1888888.00 2007-04-29 01:25:49.000 119 60.02 55448.95 12399.00 88888.00 2007-04-29 01:25:49.125 119 59.98 55448.95 12399.10 88888.00 2007-04-29 01:25:49.250 119 60.00 55448.95 12399.15 88888.00 2007-04-29 01:25:49.375 119 60.10 55449.00 12399.08 88888.00 2007-04-29 01:25:49.500 119 60.10 55448.97 12399.08 88888.00 2007-04-29 01:25:49.625 119 60.05 55448.97 12399.15 88888.00 2007-04-29 01:25:49.750 119 60.02 55448.97 12399.12 88888.00 2007-04-29 01:25:49.875 119 60.02 55448.95 -170367.9888888.00 2007-04-29 01:25:50.000 119 59.98 55448.95 12399.05 88888.00 2007-04-29 01:25:50.125 119 60.00 55449.00 12399.00 88888.00 2007-04-29 01:25:50.250 119 60.00 55449.03 12399.05 88888.00 2007-04-29 01:25:50.375 119 60.02 55448.97 12399.00 88888.00 2007-04-29 01:25:50.500 119 59.98 55448.97 12398.95 88888.00 2007-04-29 01:25:50.625 119 59.98 55448.95 12399.00 88888.00 2007-04-29 01:25:50.750 119 60.00 55448.97 12399.05 88888.00 2007-04-29 01:25:50.875 119 59.98 55448.93 -108108.7788888.00 2007-04-29 01:25:51.000 119 60.00 55448.93 12399.05 88888.00 2007-04-29 01:25:51.125 119 60.00 55448.95 12399.12 88888.00 2007-04-29 01:25:51.250 119 59.98 55449.03 12399.17 88888.00 2007-04-29 01:25:51.375 119 60.00 55449.03 12399.23 88888.00 2007-04-29 01:25:51.500 119 60.02 55449.05 12399.20 88888.00 2007-04-29 01:25:51.625 119 59.98 55449.00 12399.10 88888.00 2007-04-29 01:25:51.750 119 59.95 55448.97 12399.12 88888.00 2007-04-29 01:25:51.875 119 60.00 55448.97 -194943.9888888.00 2007-04-29 01:25:52.000 119 59.98 55448.97 12399.17 88888.00 2007-04-29 01:25:52.125 119 60.00 55449.03 12399.17 88888.00 2007-04-29 01:25:52.250 119 60.00 55449.03 12399.12 88888.00 2007-04-29 01:25:52.375 119 59.98 55448.97 12399.05 88888.00 2007-04-29 01:25:52.500 119 59.92 55449.00 12399.08 88888.00 2007-04-29 01:25:52.625 119 59.92 55448.95 12399.15 88888.00 2007-04-29 01:25:52.750 119 59.90 55448.95 12399.17 88888.00 2007-04-29 01:25:52.875 119 59.92 55449.03 -119577.5788888.00 2007-04-29 01:25:53.000 119 59.95 55449.03 12399.17 88888.00 2007-04-29 01:25:53.125 119 59.92 55449.00 12399.08 88888.00 2007-04-29 01:25:53.250 119 59.90 55448.97 12399.10 88888.00 2007-04-29 01:25:53.375 119 59.92 55448.95 12399.10 88888.00 2007-04-29 01:25:53.500 119 59.88 55448.97 12399.08 88888.00 2007-04-29 01:25:53.625 119 59.85 55448.97 12399.08 88888.00 2007-04-29 01:25:53.750 119 59.92 55449.00 12399.05 88888.00 2007-04-29 01:25:53.875 119 59.92 55449.03 -173644.7788888.00 2007-04-29 01:25:54.000 119 59.92 55449.00 12399.08 88888.00 2007-04-29 01:25:54.125 119 59.90 55449.00 12399.12 88888.00 2007-04-29 01:25:54.250 119 59.95 55449.05 12399.23 88888.00 2007-04-29 01:25:54.375 119 59.98 55449.03 12399.25 88888.00 2007-04-29 01:25:54.500 119 59.95 55448.97 12399.25 88888.00 2007-04-29 01:25:54.625 119 59.95 55448.97 12399.25 88888.00 2007-04-29 01:25:54.750 119 59.98 55449.03 12399.27 88888.00 2007-04-29 01:25:54.875 119 59.95 55449.00 -183475.1788888.00 2007-04-29 01:25:55.000 119 59.95 55449.00 12399.27 88888.00 2007-04-29 01:25:55.125 119 59.92 55449.03 12399.27 88888.00 2007-04-29 01:25:55.250 119 59.90 55448.97 12399.33 88888.00 2007-04-29 01:25:55.375 119 59.98 55449.00 12399.33 88888.00 2007-04-29 01:25:55.500 119 60.00 55449.00 12399.27 88888.00 2007-04-29 01:25:55.625 119 60.00 55449.03 12399.25 88888.00 2007-04-29 01:25:55.750 119 59.98 55449.00 12399.23 88888.00 2007-04-29 01:25:55.875 119 59.95 55449.00 -108108.7788888.00 2007-04-29 01:25:56.000 119 59.98 55449.00 12399.27 88888.00 2007-04-29 01:25:56.125 119 59.98 55449.03 12399.23 88888.00 2007-04-29 01:25:56.250 119 59.92 55449.03 12399.25 88888.00 2007-04-29 01:25:56.375 119 59.92 55449.03 12399.23 88888.00 2007-04-29 01:25:56.500 119 59.98 55449.00 12399.20 88888.00 2007-04-29 01:25:56.625 119 59.98 55449.03 12399.23 88888.00 2007-04-29 01:25:56.750 119 59.95 55449.00 12399.27 88888.00 2007-04-29 01:25:56.875 119 59.98 55448.97 -109747.1888888.00 2007-04-29 01:25:57.000 119 59.98 55448.95 12399.33 88888.00 2007-04-29 01:25:57.125 119 59.98 55448.95 12399.27 88888.00 2007-04-29 01:25:57.250 119 59.98 55449.00 12399.33 88888.00 2007-04-29 01:25:57.375 119 60.02 55449.00 12399.35 88888.00 2007-04-29 01:25:57.500 119 60.00 55449.00 12399.38 88888.00 2007-04-29 01:25:57.625 119 60.00 55448.97 12399.35 88888.00 2007-04-29 01:25:57.750 119 60.02 55448.95 12399.40 88888.00 2007-04-29 01:25:57.875 119 60.05 55449.00 -199859.1788888.00 2007-04-29 01:25:58.000 119 60.05 55449.05 12399.35 88888.00 2007-04-29 01:25:58.125 119 60.05 55449.00 12399.30 88888.00 2007-04-29 01:25:58.250 119 60.02 55449.03 12399.38 88888.00 2007-04-29 01:25:58.375 119 60.05 55449.03 12399.38 88888.00 2007-04-29 01:25:58.500 119 60.08 55449.00 12399.33 88888.00 2007-04-29 01:25:58.625 119 60.02 55449.00 12399.33 88888.00 2007-04-29 01:25:58.750 119 60.00 55449.00 12399.33 88888.00 2007-04-29 01:25:58.875 119 60.00 55449.00 -111385.5788888.00 2007-04-29 01:25:59.000 119 60.00 55448.97 12399.38 88888.00 2007-04-29 01:25:59.125 119 60.02 55448.97 12399.38 88888.00 2007-04-29 01:25:59.250 119 60.05 55449.00 12399.40 88888.00 2007-04-29 01:25:59.375 119 60.05 55449.03 12399.35 88888.00 2007-04-29 01:25:59.500 119 60.10 55449.03 12399.33 88888.00 2007-04-29 01:25:59.625 119 60.10 55449.03 12399.33 88888.00 2007-04-29 01:25:59.750 119 60.02 55449.00 12399.33 88888.00 2007-04-29 01:25:59.875 119 60.00 55448.95 -153983.9888888.00 2007-04-29 01:26:00.000 119 60.02 55448.97 12399.42 88888.00 2007-04-29 01:26:00.125 119 60.08 55448.97 12399.33 88888.00 2007-04-29 01:26:00.250 119 60.10 55449.05 12399.33 88888.00 2007-04-29 01:26:00.375 119 60.08 55449.00 12399.35 88888.00 2007-04-29 01:26:00.500 119 60.10 55449.00 12399.33 88888.00 2007-04-29 01:26:00.625 119 60.10 55448.97 12399.30 88888.00 2007-04-29 01:26:00.750 119 60.08 55448.97 12399.33 88888.00 2007-04-29 01:26:00.875 119 60.10 55449.00 -106470.3888888.00 2007-04-29 01:26:01.000 119 60.12 55449.05 12399.40 88888.00 2007-04-29 01:26:01.125 119 60.17 55449.07 12399.40 88888.00 2007-04-29 01:26:01.250 119 60.20 55449.07 12399.40 88888.00 2007-04-29 01:26:01.375 119 60.20 55449.00 12399.42 88888.00 2007-04-29 01:26:01.500 119 60.20 55449.00 12399.42 88888.00 2007-04-29 01:26:01.625 119 60.15 55449.03 12399.33 88888.00 2007-04-29 01:26:01.750 119 60.08 55449.03 12399.30 88888.00 2007-04-29 01:26:01.875 119 60.10 55449.00 -149068.7788888.00 2007-04-29 01:26:02.000 119 60.10 55448.97 12399.27 88888.00 2007-04-29 01:26:02.125 119 60.15 55448.97 12399.27 88888.00 2007-04-29 01:26:02.250 119 60.17 55449.00 12399.35 88888.00 2007-04-29 01:26:02.375 119 60.12 55449.00 12399.38 88888.00 2007-04-29 01:26:02.500 119 60.12 55449.00 12399.38 88888.00 2007-04-29 01:26:02.625 119 60.23 55449.00 12399.35 88888.00 2007-04-29 01:26:02.750 119 60.20 55449.00 12399.25 88888.00 2007-04-29 01:26:02.875 119 60.17 55448.95 -140876.7788888.00 2007-04-29 01:26:03.000 119 60.20 55448.95 12399.27 88888.00 2007-04-29 01:26:03.125 119 60.20 55449.00 12399.30 88888.00 2007-04-29 01:26:03.250 119 60.17 55449.00 12399.23 88888.00 2007-04-29 01:26:03.375 119 60.17 55448.97 12399.25 88888.00 2007-04-29 01:26:03.500 119 60.25 55449.00 12399.33 88888.00 2007-04-29 01:26:03.625 119 60.25 55449.03 12399.35 88888.00 2007-04-29 01:26:03.750 119 60.27 55449.00 12399.35 88888.00 2007-04-29 01:26:03.875 119 60.30 55449.05 -111385.5788888.00 2007-04-29 01:26:04.000 119 60.23 55449.00 12399.27 88888.00 2007-04-29 01:26:04.125 119 60.17 55448.97 12399.27 88888.00 2007-04-29 01:26:04.250 119 60.23 55449.00 12399.33 88888.00 2007-04-29 01:26:04.375 119 60.33 55449.00 12399.35 88888.00 2007-04-29 01:26:04.500 119 60.35 55449.00 12399.30 88888.00 2007-04-29 01:26:04.625 119 60.25 55448.97 12399.27 88888.00 2007-04-29 01:26:04.750 119 60.23 55448.95 12399.42 88888.00 2007-04-29 01:26:04.875 119 60.27 55449.03 -137599.9888888.00 2007-04-29 01:26:05.000 119 60.30 55449.00 12399.33 88888.00 2007-04-29 01:26:05.125 119 60.30 55448.97 12399.25 88888.00 2007-04-29 01:26:05.250 119 60.35 55448.97 12399.30 88888.00 2007-04-29 01:26:05.375 119 60.35 55448.95 12399.35 88888.00 2007-04-29 01:26:05.500 119 60.33 55448.95 12399.27 88888.00 2007-04-29 01:26:05.625 119 60.33 55449.00 12399.27 88888.00 2007-04-29 01:26:05.750 119 60.35 55448.95 12399.30 88888.00 2007-04-29 01:26:05.875 119 60.38 55448.90 -134323.1788888.00 2007-04-29 01:26:06.000 119 60.38 55448.93 12399.30 88888.00 2007-04-29 01:26:06.125 119 60.33 55448.95 12399.30 88888.00 2007-04-29 01:26:06.250 119 60.33 55448.95 12399.38 88888.00 2007-04-29 01:26:06.375 119 60.30 55448.95 12399.35 88888.00 2007-04-29 01:26:06.500 119 60.38 55448.95 12399.35 88888.00 2007-04-29 01:26:06.625 119 60.45 55448.97 12399.35 88888.00 2007-04-29 01:26:06.750 119 60.42 55448.97 12399.33 88888.00 2007-04-29 01:26:06.875 119 60.35 55448.97 -116300.7788888.00 2007-04-29 01:26:07.000 119 60.35 55448.95 12399.27 88888.00 2007-04-29 01:26:07.125 119 60.40 55449.00 12399.20 88888.00 2007-04-29 01:26:07.250 119 60.40 55448.97 12399.25 88888.00 2007-04-29 01:26:07.375 119 60.42 55448.97 12399.25 88888.00 2007-04-29 01:26:07.500 119 60.45 55449.00 12399.25 88888.00 2007-04-29 01:26:07.625 119 60.48 55449.00 12399.20 88888.00 2007-04-29 01:26:07.750 119 60.48 55448.97 12399.23 88888.00 2007-04-29 01:26:07.875 119 60.38 55448.97 -78617.57 88888.00 2007-04-29 01:26:08.000 119 60.40 55449.03 12399.27 88888.00 2007-04-29 01:26:08.125 119 60.42 55449.03 12399.27 88888.00 2007-04-29 01:26:08.250 119 60.40 55449.05 12399.35 88888.00 2007-04-29 01:26:08.375 119 60.45 55449.05 12399.33 88888.00 2007-04-29 01:26:08.500 119 60.45 55449.03 12399.25 88888.00 2007-04-29 01:26:08.625 119 60.40 55449.00 12399.23 88888.00 2007-04-29 01:26:08.750 119 60.40 55449.03 12399.23 88888.00 2007-04-29 01:26:08.875 119 60.45 55449.05 -54041.57 88888.00 2007-04-29 01:26:09.000 119 60.42 55449.05 12399.25 88888.00 2007-04-29 01:26:09.125 119 60.42 55449.03 12399.25 88888.00 2007-04-29 01:26:09.250 119 60.42 55449.00 12399.20 88888.00 2007-04-29 01:26:09.375 119 60.48 55449.03 12399.15 88888.00 2007-04-29 01:26:09.500 119 60.50 55449.03 12399.15 88888.00 2007-04-29 01:26:09.625 119 60.48 55449.00 12399.15 88888.00 2007-04-29 01:26:09.750 119 60.42 55449.03 12399.15 88888.00 2007-04-29 01:26:09.875 119 60.45 55449.00 -103193.5788888.00 2007-04-29 01:26:10.000 119 60.50 55449.03 12399.20 88888.00 2007-04-29 01:26:10.125 119 60.50 55449.05 12399.20 88888.00 2007-04-29 01:26:10.250 119 60.50 55449.05 12399.23 88888.00 2007-04-29 01:26:10.375 119 60.50 55449.03 12399.23 88888.00 2007-04-29 01:26:10.500 119 60.50 55449.05 12399.20 88888.00 2007-04-29 01:26:10.625 119 60.50 55449.05 12399.15 88888.00 2007-04-29 01:26:10.750 119 60.55 55449.07 12399.17 88888.00 2007-04-29 01:26:10.875 119 60.55 55449.05 -60595.18 88888.00 2007-04-29 01:26:11.000 119 60.58 55449.05 12399.23 88888.00 2007-04-29 01:26:11.125 119 60.52 55449.07 12399.25 88888.00 2007-04-29 01:26:11.250 119 60.48 55449.05 12399.30 88888.00 2007-04-29 01:26:11.375 119 60.45 55449.07 12399.25 88888.00 2007-04-29 01:26:11.500 119 60.55 55449.05 12399.30 88888.00 2007-04-29 01:26:11.625 119 60.58 55449.07 12399.33 88888.00 2007-04-29 01:26:11.750 119 60.48 55449.03 12399.30 88888.00 2007-04-29 01:26:11.875 119 60.50 55449.03 -63871.97 88888.00 2007-04-29 01:26:12.000 119 60.52 55449.03 12399.20 88888.00 2007-04-29 01:26:12.125 119 60.55 55449.07 12399.23 88888.00 2007-04-29 01:26:12.250 119 60.52 55449.07 12399.23 88888.00 2007-04-29 01:26:12.375 119 60.52 55449.07 12399.15 88888.00 2007-04-29 01:26:12.500 119 60.48 55449.05 12399.17 88888.00 2007-04-29 01:26:12.625 119 60.48 55449.03 12399.15 88888.00 2007-04-29 01:26:12.750 119 60.45 55449.03 12399.12 88888.00 2007-04-29 01:26:12.875 119 60.48 55449.05 -103193.5788888.00 2007-04-29 01:26:13.000 119 60.52 55449.03 12399.12 88888.00 2007-04-29 01:26:13.125 119 60.55 55449.05 12399.15 88888.00 2007-04-29 01:26:13.250 119 60.55 55449.03 12399.20 88888.00 2007-04-29 01:26:13.375 119 60.60 55449.10 12399.25 88888.00 2007-04-29 01:26:13.500 119 60.58 55449.12 12399.23 88888.00 2007-04-29 01:26:13.625 119 60.50 55449.03 12399.23 88888.00 2007-04-29 01:26:13.750 119 60.55 55449.07 12399.20 88888.00 2007-04-29 01:26:13.875 119 60.58 55449.10 -37657.57 88888.00 2007-04-29 01:26:14.000 119 60.55 55449.07 12399.20 88888.00 2007-04-29 01:26:14.125 119 60.50 55449.07 12399.20 88888.00 2007-04-29 01:26:14.250 119 60.52 55449.07 12399.25 88888.00 2007-04-29 01:26:14.375 119 60.50 55449.10 12399.27 88888.00 2007-04-29 01:26:14.500 119 60.50 55449.07 12399.23 88888.00 2007-04-29 01:26:14.625 119 60.55 55449.07 12399.20 88888.00 2007-04-29 01:26:14.750 119 60.58 55449.05 12399.20 88888.00 2007-04-29 01:26:14.875 119 60.55 55449.10 -57318.38 88888.00 2007-04-29 01:26:15.000 119 60.55 55449.10 12399.27 88888.00 2007-04-29 01:26:15.125 119 60.50 55449.10 12399.20 88888.00 2007-04-29 01:26:15.250 119 60.48 55449.10 12399.23 88888.00 2007-04-29 01:26:15.375 119 60.55 55449.07 12399.33 88888.00 2007-04-29 01:26:15.500 119 60.52 55449.10 12399.30 88888.00 2007-04-29 01:26:15.625 119 60.50 55449.05 12399.17 88888.00 2007-04-29 01:26:15.750 119 60.52 55449.07 12399.17 88888.00 2007-04-29 01:26:15.875 119 60.55 55449.10 -99916.77 88888.00 2007-04-29 01:26:16.000 119 60.50 55449.10 12399.20 88888.00 2007-04-29 01:26:16.125 119 60.50 55449.12 12399.17 88888.00 2007-04-29 01:26:16.250 119 60.52 55449.10 12399.17 88888.00 2007-04-29 01:26:16.375 119 60.52 55449.10 12399.15 88888.00 2007-04-29 01:26:16.500 119 60.52 55449.07 12399.10 88888.00 2007-04-29 01:26:16.625 119 60.52 55449.10 12399.20 88888.00 2007-04-29 01:26:16.750 119 60.58 55449.10 12399.23 88888.00 2007-04-29 01:26:16.875 119 60.58 55449.05 -76979.18 88888.00 2007-04-29 01:26:17.000 119 60.52 55449.05 12399.25 88888.00 2007-04-29 01:26:17.125 119 60.52 55449.07 12399.27 88888.00 2007-04-29 01:26:17.250 119 60.50 55449.07 12399.30 88888.00 2007-04-29 01:26:17.375 119 60.50 55449.07 12399.23 88888.00 2007-04-29 01:26:17.500 119 60.55 55449.07 12399.23 88888.00 2007-04-29 01:26:17.625 119 60.55 55449.10 12399.27 88888.00 2007-04-29 01:26:17.750 119 60.60 55449.07 12399.25 88888.00 2007-04-29 01:26:17.875 119 60.58 55449.07 -101555.1888888.00 2007-04-29 01:26:18.000 119 60.55 55449.05 12399.27 88888.00 2007-04-29 01:26:18.125 119 60.62 55449.10 12399.33 88888.00 2007-04-29 01:26:18.250 119 60.60 55449.15 12399.40 88888.00 2007-04-29 01:26:18.375 119 60.60 55449.12 12399.35 88888.00 2007-04-29 01:26:18.500 119 60.58 55449.12 12399.30 88888.00 2007-04-29 01:26:18.625 119 60.55 55449.12 12399.27 88888.00 2007-04-29 01:26:18.750 119 60.55 55449.10 12399.33 88888.00 2007-04-29 01:26:18.875 119 60.65 55449.15 -58956.78 88888.00 2007-04-29 01:26:19.000 119 60.65 55449.15 12399.27 88888.00 2007-04-29 01:26:19.125 119 60.58 55449.12 12399.23 88888.00 2007-04-29 01:26:19.250 119 60.52 55449.10 12399.27 88888.00 2007-04-29 01:26:19.375 119 60.58 55449.12 12399.30 88888.00 2007-04-29 01:26:19.500 119 60.62 55449.10 12399.33 88888.00 2007-04-29 01:26:19.625 119 60.60 55449.10 12399.33 88888.00 2007-04-29 01:26:19.750 119 60.58 55449.10 12399.38 88888.00 2007-04-29 01:26:19.875 119 60.62 55449.07 -70425.57 88888.00 2007-04-29 01:26:20.000 119 60.65 55449.12 12399.40 88888.00 2007-04-29 01:26:20.125 119 60.65 55449.18 12399.35 88888.00 2007-04-29 01:26:20.250 119 60.60 55449.15 12399.38 88888.00 2007-04-29 01:26:20.375 119 60.60 55449.12 12399.38 88888.00 2007-04-29 01:26:20.500 119 60.60 55449.12 12399.30 88888.00 2007-04-29 01:26:20.625 119 60.55 55449.10 12399.23 88888.00 2007-04-29 01:26:20.750 119 60.58 55449.10 12399.23 88888.00 2007-04-29 01:26:20.875 119 60.62 55449.10 -88447.98 88888.00 2007-04-29 01:26:21.000 119 60.62 55449.10 12399.35 88888.00 2007-04-29 01:26:21.125 119 60.60 55449.10 12399.33 88888.00 2007-04-29 01:26:21.250 119 60.55 55449.12 12399.33 88888.00 2007-04-29 01:26:21.375 119 60.55 55449.15 12399.33 88888.00 2007-04-29 01:26:21.500 119 60.62 55449.15 12399.35 88888.00 2007-04-29 01:26:21.625 119 60.62 55449.15 12399.35 88888.00 2007-04-29 01:26:21.750 119 60.60 55449.07 12399.33 88888.00 2007-04-29 01:26:21.875 119 60.62 55449.07 -70425.57 88888.00 2007-04-29 01:26:22.000 119 60.65 55449.12 12399.30 88888.00 2007-04-29 01:26:22.125 119 60.73 55449.18 12399.30 88888.00 2007-04-29 01:26:22.250 119 60.65 55449.12 12399.35 88888.00 2007-04-29 01:26:22.375 119 60.60 55449.12 12399.33 88888.00 2007-04-29 01:26:22.500 119 60.58 55449.12 12399.40 88888.00 2007-04-29 01:26:22.625 119 60.62 55449.12 12399.40 88888.00 2007-04-29 01:26:22.750 119 60.67 55449.15 12399.38 88888.00 2007-04-29 01:26:22.875 119 60.67 55449.12 -57318.38 88888.00 2007-04-29 01:26:23.000 119 60.67 55449.12 12399.42 88888.00 2007-04-29 01:26:23.125 119 60.67 55449.15 12399.40 88888.00 2007-04-29 01:26:23.250 119 60.65 55449.10 12399.40 88888.00 2007-04-29 01:26:23.375 119 60.67 55449.12 12399.35 88888.00 2007-04-29 01:26:23.500 119 60.67 55449.07 12399.40 88888.00 2007-04-29 01:26:23.625 119 60.67 55449.07 12399.42 88888.00 2007-04-29 01:26:23.750 119 60.70 55449.10 12399.45 88888.00 2007-04-29 01:26:23.875 119 60.70 55449.07 -55679.97 88888.00 2007-04-29 01:26:24.000 119 60.67 55449.10 12399.48 88888.00 2007-04-29 01:26:24.125 119 60.77 55449.07 12399.52 88888.00 2007-04-29 01:26:24.250 119 60.77 55449.12 12399.55 88888.00 2007-04-29 01:26:24.375 119 60.75 55449.10 12399.50 88888.00 2007-04-29 01:26:24.500 119 60.70 55449.07 12399.42 88888.00 2007-04-29 01:26:24.625 119 60.73 55449.07 12399.40 88888.00 2007-04-29 01:26:24.750 119 60.73 55449.07 12399.45 88888.00 2007-04-29 01:26:24.875 119 60.70 55449.10 -96639.98 88888.00 2007-04-29 01:26:25.000 119 60.67 55449.10 12399.50 88888.00 2007-04-29 01:26:25.125 119 60.65 55449.07 12399.42 88888.00 2007-04-29 01:26:25.250 119 60.70 55449.05 12399.50 88888.00 2007-04-29 01:26:25.375 119 60.73 55449.10 12399.52 88888.00 2007-04-29 01:26:25.500 119 60.75 55449.10 12399.52 88888.00 2007-04-29 01:26:25.625 119 60.75 55449.10 12399.62 88888.00 2007-04-29 01:26:25.750 119 60.73 55449.07 12399.67 88888.00 2007-04-29 01:26:25.875 119 60.75 55449.07 -85171.18 88888.00 2007-04-29 01:26:26.000 119 60.80 55449.10 12399.70 88888.00 2007-04-29 01:26:26.125 119 60.83 55449.10 12399.60 88888.00 2007-04-29 01:26:26.250 119 60.75 55449.10 12399.58 88888.00 2007-04-29 01:26:26.375 119 60.75 55449.07 12399.58 88888.00 2007-04-29 01:26:26.500 119 60.73 55449.07 12399.65 88888.00 2007-04-29 01:26:26.625 119 60.77 55449.10 12399.67 88888.00 2007-04-29 01:26:26.750 119 60.77 55449.12 12399.62 88888.00 2007-04-29 01:26:26.875 119 60.70 55449.07 -85171.18 88888.00 2007-04-29 01:26:27.000 119 60.73 55449.07 12399.73 88888.00 2007-04-29 01:26:27.125 119 60.75 55449.10 12399.70 88888.00 2007-04-29 01:26:27.250 119 60.77 55449.07 12399.75 88888.00 2007-04-29 01:26:27.375 119 60.85 55449.10 12399.77 88888.00 2007-04-29 01:26:27.500 119 60.85 55449.12 12399.83 88888.00 2007-04-29 01:26:27.625 119 60.85 55449.12 12399.85 88888.00 2007-04-29 01:26:27.750 119 60.83 55449.15 12399.77 88888.00 2007-04-29 01:26:27.875 119 60.80 55449.10 88499.23 88888.00 2007-04-29 01:26:28.000 119 60.83 55449.07 12399.77 88888.00 2007-04-29 01:26:28.125 119 60.77 55449.10 12399.83 88888.00 2007-04-29 01:26:28.250 119 60.80 55449.10 12399.88 88888.00 2007-04-29 01:26:28.375 119 60.83 55449.10 12399.90 88888.00 2007-04-29 01:26:28.500 119 60.88 55449.10 12399.83 88888.00 2007-04-29 01:26:28.625 119 60.83 55449.05 12399.73 88888.00 2007-04-29 01:26:28.750 119 60.77 55449.03 12399.75 88888.00 2007-04-29 01:26:28.875 119 60.80 55449.05 -96639.98 88888.00 2007-04-29 01:26:29.000 119 60.85 55449.03 12399.88 88888.00 2007-04-29 01:26:29.125 119 60.85 55449.03 12399.80 88888.00 2007-04-29 01:26:29.250 119 60.80 55449.03 12399.88 88888.00 2007-04-29 01:26:29.375 119 60.85 55449.07 12399.85 88888.00 2007-04-29 01:26:29.500 119 60.90 55449.10 12399.88 88888.00 2007-04-29 01:26:29.625 119 60.88 55449.07 12399.90 88888.00 2007-04-29 01:26:29.750 119 60.90 55449.07 12399.90 88888.00 2007-04-29 01:26:29.875 119 60.85 55449.07 -88447.98 88888.00 2007-04-29 01:26:30.000 119 60.83 55449.07 12399.95 88888.00 2007-04-29 01:26:30.125 119 60.88 55449.07 12399.88 88888.00 2007-04-29 01:26:30.250 119 60.88 55449.12 12399.90 88888.00 2007-04-29 01:26:30.375 119 60.92 55449.15 12399.85 88888.00 2007-04-29 01:26:30.500 119 60.92 55449.10 12399.77 88888.00 2007-04-29 01:26:30.625 119 60.90 55449.07 12399.83 88888.00 2007-04-29 01:26:30.750 119 60.88 55449.05 12399.95 88888.00 2007-04-29 01:26:30.875 119 60.92 55449.07 -98278.38 88888.00 2007-04-29 01:26:31.000 119 60.95 55449.10 12399.95 88888.00 2007-04-29 01:26:31.125 119 60.98 55449.12 12399.85 88888.00 2007-04-29 01:26:31.250 119 60.92 55449.07 12399.92 88888.00 2007-04-29 01:26:31.375 119 60.98 55449.10 12399.92 88888.00 2007-04-29 01:26:31.500 119 60.98 55449.07 12399.98 88888.00 2007-04-29 01:26:31.625 119 61.00 55449.10 12400.00 88888.00 2007-04-29 01:26:31.750 119 60.98 55449.10 12400.00 88888.00 2007-04-29 01:26:31.875 119 60.95 55449.12 -90086.38 88888.00 2007-04-29 01:26:32.000 119 60.92 55449.07 12400.08 88888.00 2007-04-29 01:26:32.125 119 60.95 55449.10 12400.08 88888.00 2007-04-29 01:26:32.250 119 60.95 55449.10 12400.15 88888.00 2007-04-29 01:26:32.375 119 60.95 55449.10 12400.27 88888.00 2007-04-29 01:26:32.500 119 60.95 55449.07 12400.27 88888.00 2007-04-29 01:26:32.625 119 61.00 55449.07 12400.20 88888.00 2007-04-29 01:26:32.750 119 61.08 55449.10 12400.17 88888.00 2007-04-29 01:26:32.875 119 61.00 55449.07 57369.62 88888.00 2007-04-29 01:26:33.000 119 61.00 55449.07 12400.20 88888.00 2007-04-29 01:26:33.125 119 61.00 55449.05 12400.15 88888.00 2007-04-29 01:26:33.250 119 60.98 55449.05 12400.20 88888.00 2007-04-29 01:26:33.375 119 60.95 55449.05 12400.25 88888.00 2007-04-29 01:26:33.500 119 61.00 55449.10 12400.30 88888.00 2007-04-29 01:26:33.625 119 61.00 55449.10 12400.27 88888.00 2007-04-29 01:26:33.750 119 61.05 55449.12 12400.25 88888.00 2007-04-29 01:26:33.875 119 61.05 55449.10 -90086.38 88888.00 2007-04-29 01:26:34.000 119 61.02 55449.07 12400.25 88888.00 2007-04-29 01:26:34.125 119 61.02 55449.10 12400.25 88888.00 2007-04-29 01:26:34.250 119 61.02 55449.07 12400.25 88888.00 2007-04-29 01:26:34.375 119 61.00 55449.03 12400.25 88888.00 2007-04-29 01:26:34.500 119 61.00 55449.05 12400.30 88888.00 2007-04-29 01:26:34.625 119 61.05 55449.10 12400.38 88888.00 2007-04-29 01:26:34.750 119 61.10 55449.10 12400.35 88888.00 2007-04-29 01:26:34.875 119 61.10 55449.12 -60595.18 88888.00 2007-04-29 01:26:35.000 119 61.02 55449.10 12400.38 88888.00 2007-04-29 01:26:35.125 119 61.05 55449.12 12400.35 88888.00 2007-04-29 01:26:35.250 119 61.02 55449.10 12400.35 88888.00 2007-04-29 01:26:35.375 119 61.05 55449.05 12400.35 88888.00 2007-04-29 01:26:35.500 119 61.05 55449.07 12400.30 88888.00 2007-04-29 01:26:35.625 119 61.10 55449.05 12400.35 88888.00 2007-04-29 01:26:35.750 119 61.10 55449.10 12400.40 88888.00 2007-04-29 01:26:35.875 119 61.10 55449.12 -70425.57 88888.00 2007-04-29 01:26:36.000 119 61.08 55449.07 12400.45 88888.00 2007-04-29 01:26:36.125 119 61.12 55449.10 12400.40 88888.00 2007-04-29 01:26:36.250 119 61.12 55449.10 12400.35 88888.00 2007-04-29 01:26:36.375 119 61.08 55449.07 12400.35 88888.00 2007-04-29 01:26:36.500 119 61.08 55449.07 12400.40 88888.00 2007-04-29 01:26:36.625 119 61.10 55449.12 12400.40 88888.00 2007-04-29 01:26:36.750 119 61.08 55449.10 12400.35 88888.00 2007-04-29 01:26:36.875 119 61.00 55449.07 -63871.97 88888.00 2007-04-29 01:26:37.000 119 61.00 55449.07 12400.42 88888.00 2007-04-29 01:26:37.125 119 61.05 55449.10 12400.48 88888.00 2007-04-29 01:26:37.250 119 61.08 55449.12 12400.45 88888.00 2007-04-29 01:26:37.375 119 61.12 55449.12 12400.42 88888.00 2007-04-29 01:26:37.500 119 61.15 55449.12 12400.42 88888.00 2007-04-29 01:26:37.625 119 61.15 55449.15 12400.45 88888.00 2007-04-29 01:26:37.750 119 61.10 55449.15 12400.50 88888.00 2007-04-29 01:26:37.875 119 61.12 55449.12 -103193.5788888.00 2007-04-29 01:26:38.000 119 61.10 55449.07 12400.50 88888.00 2007-04-29 01:26:38.125 119 61.08 55449.05 12400.52 88888.00 2007-04-29 01:26:38.250 119 61.05 55449.12 12400.58 88888.00 2007-04-29 01:26:38.375 119 61.10 55449.12 12400.55 88888.00 2007-04-29 01:26:38.500 119 61.08 55449.12 12400.50 88888.00 2007-04-29 01:26:38.625 119 61.08 55449.10 12400.42 88888.00 2007-04-29 01:26:38.750 119 61.08 55449.10 12400.35 88888.00 2007-04-29 01:26:38.875 119 61.00 55449.12 -54041.57 88888.00 2007-04-29 01:26:39.000 119 61.00 55449.12 12400.45 88888.00 2007-04-29 01:26:39.125 119 61.00 55449.07 12400.45 88888.00 2007-04-29 01:26:39.250 119 61.02 55449.10 12400.50 88888.00 2007-04-29 01:26:39.375 119 61.05 55449.10 12400.52 88888.00 2007-04-29 01:26:39.500 119 61.10 55449.15 12400.58 88888.00 2007-04-29 01:26:39.625 119 61.08 55449.12 12400.52 88888.00 2007-04-29 01:26:39.750 119 61.02 55449.10 12400.48 88888.00 2007-04-29 01:26:39.875 119 61.00 55449.12 -13081.58 88888.00 2007-04-29 01:26:40.000 119 60.95 55449.12 12400.45 88888.00 2007-04-29 01:26:40.125 119 60.95 55449.15 12400.48 88888.00 2007-04-29 01:26:40.250 119 60.98 55449.18 12400.52 88888.00 2007-04-29 01:26:40.375 119 61.00 55449.18 12400.58 88888.00 2007-04-29 01:26:40.500 119 60.98 55449.20 12400.55 88888.00 2007-04-29 01:26:40.625 119 61.00 55449.20 12400.48 88888.00 2007-04-29 01:26:40.750 119 60.98 55449.18 12400.50 88888.00 2007-04-29 01:26:40.875 119 60.98 55449.18 -4889.57 88888.00 2007-04-29 01:26:41.000 119 61.00 55449.15 12400.48 88888.00 2007-04-29 01:26:41.125 119 60.98 55449.15 12400.48 88888.00 2007-04-29 01:26:41.250 119 60.98 55449.18 12400.58 88888.00 2007-04-29 01:26:41.375 119 61.00 55449.22 12400.55 88888.00 2007-04-29 01:26:41.500 119 61.00 55449.22 12400.62 88888.00 2007-04-29 01:26:41.625 119 60.98 55449.20 12400.60 88888.00 2007-04-29 01:26:41.750 119 61.00 55449.25 12400.58 88888.00 2007-04-29 01:26:41.875 119 60.98 55449.22 -1612.78 88888.00 2007-04-29 01:26:42.000 119 60.95 55449.22 12400.65 88888.00 2007-04-29 01:26:42.125 119 60.98 55449.22 12400.67 88888.00 2007-04-29 01:26:42.250 119 60.92 55449.20 12400.70 88888.00 2007-04-29 01:26:42.375 119 60.95 55449.18 12400.70 88888.00 2007-04-29 01:26:42.500 119 60.95 55449.18 12400.62 88888.00 2007-04-29 01:26:42.625 119 60.92 55449.18 12400.58 88888.00 2007-04-29 01:26:42.750 119 60.88 55449.15 12400.62 88888.00 2007-04-29 01:26:42.875 119 60.88 55449.18 -13081.58 88888.00 2007-04-29 01:26:43.000 119 60.85 55449.15 12400.67 88888.00 2007-04-29 01:26:43.125 119 60.88 55449.22 12400.67 88888.00 2007-04-29 01:26:43.250 119 60.88 55449.25 12400.75 88888.00 2007-04-29 01:26:43.375 119 60.95 55449.22 12400.75 88888.00 2007-04-29 01:26:43.500 119 60.95 55449.22 12400.60 88888.00 2007-04-29 01:26:43.625 119 60.85 55449.22 12400.60 88888.00 2007-04-29 01:26:43.750 119 60.77 55449.15 12400.58 88888.00 2007-04-29 01:26:43.875 119 60.80 55449.18 34432.03 88888.00 2007-04-29 01:26:44.000 119 60.80 55449.18 12400.70 88888.00 2007-04-29 01:26:44.125 119 60.85 55449.20 12400.75 88888.00 2007-04-29 01:26:44.250 119 60.83 55449.22 12400.77 88888.00 2007-04-29 01:26:44.375 119 60.80 55449.25 12400.77 88888.00 2007-04-29 01:26:44.500 119 60.80 55449.25 12400.73 88888.00 2007-04-29 01:26:44.625 119 60.85 55449.28 12400.75 88888.00 2007-04-29 01:26:44.750 119 60.90 55449.25 12400.73 88888.00 2007-04-29 01:26:44.875 119 60.83 55449.28 -6527.98 88888.00 2007-04-29 01:26:45.000 119 60.80 55449.25 12400.70 88888.00 2007-04-29 01:26:45.125 119 60.85 55449.28 12400.65 88888.00 2007-04-29 01:26:45.250 119 60.85 55449.28 12400.65 88888.00 2007-04-29 01:26:45.375 119 60.85 55449.28 12400.70 88888.00 2007-04-29 01:26:45.500 119 60.83 55449.25 12400.67 88888.00 2007-04-29 01:26:45.625 119 60.77 55449.25 12400.67 88888.00 2007-04-29 01:26:45.750 119 60.77 55449.22 12400.73 88888.00 2007-04-29 01:26:45.875 119 60.83 55449.28 -4889.57 88888.00 2007-04-29 01:26:46.000 119 60.83 55449.28 12400.75 88888.00 2007-04-29 01:26:46.125 119 60.80 55449.30 12400.70 88888.00 2007-04-29 01:26:46.250 119 60.77 55449.22 12400.67 88888.00 2007-04-29 01:26:46.375 119 60.77 55449.22 12400.67 88888.00 2007-04-29 01:26:46.500 119 60.83 55449.25 12400.70 88888.00 2007-04-29 01:26:46.625 119 60.83 55449.28 12400.65 88888.00 2007-04-29 01:26:46.750 119 60.77 55449.22 12400.65 88888.00 2007-04-29 01:26:46.875 119 60.77 55449.22 -9804.77 88888.00 2007-04-29 01:26:47.000 119 60.85 55449.22 12400.80 88888.00 2007-04-29 01:26:47.125 119 60.80 55449.22 12400.77 88888.00 2007-04-29 01:26:47.250 119 60.73 55449.25 12400.85 88888.00 2007-04-29 01:26:47.375 119 60.77 55449.28 12400.88 88888.00 2007-04-29 01:26:47.500 119 60.83 55449.30 12400.85 88888.00 2007-04-29 01:26:47.625 119 60.83 55449.30 12400.83 88888.00 2007-04-29 01:26:47.750 119 60.80 55449.28 12400.83 88888.00 2007-04-29 01:26:47.875 119 60.80 55449.28 -24550.38 88888.00 2007-04-29 01:26:48.000 119 60.77 55449.25 12400.90 88888.00 2007-04-29 01:26:48.125 119 60.80 55449.28 12400.92 88888.00 2007-04-29 01:26:48.250 119 60.77 55449.28 12400.90 88888.00 2007-04-29 01:26:48.375 119 60.77 55449.28 12400.85 88888.00 2007-04-29 01:26:48.500 119 60.75 55449.25 12400.85 88888.00 2007-04-29 01:26:48.625 119 60.75 55449.25 12400.95 88888.00 2007-04-29 01:26:48.750 119 60.75 55449.28 12400.90 88888.00 2007-04-29 01:26:48.875 119 60.77 55449.28 36070.43 88888.00 2007-04-29 01:26:49.000 119 60.75 55449.25 12400.88 88888.00 2007-04-29 01:26:49.125 119 60.73 55449.25 12400.75 88888.00 2007-04-29 01:26:49.250 119 60.73 55449.22 12400.77 88888.00 2007-04-29 01:26:49.375 119 60.80 55449.25 12400.80 88888.00 2007-04-29 01:26:49.500 119 60.80 55449.30 12400.80 88888.00 2007-04-29 01:26:49.625 119 60.80 55449.30 12400.80 88888.00 2007-04-29 01:26:49.750 119 60.83 55449.30 12400.83 88888.00 2007-04-29 01:26:49.875 119 60.77 55449.30 -16358.38 88888.00 2007-04-29 01:26:50.000 119 60.75 55449.30 12400.90 88888.00 2007-04-29 01:26:50.125 119 60.77 55449.30 12400.90 88888.00 2007-04-29 01:26:50.250 119 60.77 55449.30 12401.02 88888.00 2007-04-29 01:26:50.375 119 60.75 55449.28 12401.05 88888.00 2007-04-29 01:26:50.500 119 60.75 55449.28 12401.00 88888.00 2007-04-29 01:26:50.625 119 60.75 55449.28 12400.98 88888.00 2007-04-29 01:26:50.750 119 60.80 55449.30 12400.98 88888.00 2007-04-29 01:26:50.875 119 60.77 55449.28 11494.42 88888.00 2007-04-29 01:26:51.000 119 60.75 55449.28 12401.02 88888.00 2007-04-29 01:26:51.125 119 60.75 55449.28 12400.98 88888.00 2007-04-29 01:26:51.250 119 60.70 55449.30 12401.00 88888.00 2007-04-29 01:26:51.375 119 60.73 55449.32 12400.95 88888.00 2007-04-29 01:26:51.500 119 60.75 55449.32 12400.95 88888.00 2007-04-29 01:26:51.625 119 60.75 55449.28 12401.00 88888.00 2007-04-29 01:26:51.750 119 60.75 55449.25 12401.08 88888.00 2007-04-29 01:26:51.875 119 60.67 55449.25 -17996.78 88888.00 2007-04-29 01:26:52.000 119 60.67 55449.30 12401.08 88888.00 2007-04-29 01:26:52.125 119 60.75 55449.35 12401.05 88888.00 2007-04-29 01:26:52.250 119 60.77 55449.35 12401.08 88888.00 2007-04-29 01:26:52.375 119 60.75 55449.35 12401.10 88888.00 2007-04-29 01:26:52.500 119 60.70 55449.38 12401.15 88888.00 2007-04-29 01:26:52.625 119 60.73 55449.43 12401.15 88888.00 2007-04-29 01:26:52.750 119 60.73 55449.40 12401.20 88888.00 2007-04-29 01:26:52.875 119 60.67 55449.35 -36019.18 88888.00 2007-04-29 01:26:53.000 119 60.67 55449.32 12401.15 88888.00 2007-04-29 01:26:53.125 119 60.67 55449.35 12401.15 88888.00 2007-04-29 01:26:53.250 119 60.73 55449.38 12401.15 88888.00 2007-04-29 01:26:53.375 119 60.73 55449.35 12401.12 88888.00 2007-04-29 01:26:53.500 119 60.67 55449.32 12401.02 88888.00 2007-04-29 01:26:53.625 119 60.65 55449.28 12401.15 88888.00 2007-04-29 01:26:53.750 119 60.70 55449.35 12401.20 88888.00 2007-04-29 01:26:53.875 119 60.73 55449.38 -14719.98 88888.00 2007-04-29 01:26:54.000 119 60.67 55449.38 12401.27 88888.00 2007-04-29 01:26:54.125 119 60.65 55449.40 12401.23 88888.00 2007-04-29 01:26:54.250 119 60.70 55449.40 12401.20 88888.00 2007-04-29 01:26:54.375 119 60.70 55449.38 12401.15 88888.00 2007-04-29 01:26:54.500 119 60.67 55449.38 12401.20 88888.00 2007-04-29 01:26:54.625 119 60.65 55449.35 12401.27 88888.00 2007-04-29 01:26:54.750 119 60.67 55449.38 12401.33 88888.00 2007-04-29 01:26:54.875 119 60.73 55449.38 -22911.97 88888.00 2007-04-29 01:26:55.000 119 60.67 55449.35 12401.27 88888.00 2007-04-29 01:26:55.125 119 60.65 55449.35 12401.23 88888.00 2007-04-29 01:26:55.250 119 60.58 55449.38 12401.38 88888.00 2007-04-29 01:26:55.375 119 60.62 55449.35 12401.50 88888.00 2007-04-29 01:26:55.500 119 60.65 55449.38 12401.50 88888.00 2007-04-29 01:26:55.625 119 60.67 55449.35 12401.52 88888.00 2007-04-29 01:26:55.750 119 60.70 55449.38 12401.52 88888.00 2007-04-29 01:26:55.875 119 60.75 55449.40 -32742.38 88888.00 2007-04-29 01:26:56.000 119 60.73 55449.38 12401.50 88888.00 2007-04-29 01:26:56.125 119 60.70 55449.40 12401.48 88888.00 2007-04-29 01:26:56.250 119 60.70 55449.40 12401.50 88888.00 2007-04-29 01:26:56.375 119 60.70 55449.38 12401.45 88888.00 2007-04-29 01:26:56.500 119 60.62 55449.40 12401.45 88888.00 2007-04-29 01:26:56.625 119 60.60 55449.40 12401.50 88888.00 2007-04-29 01:26:56.750 119 60.60 55449.40 12401.50 88888.00 2007-04-29 01:26:56.875 119 60.58 55449.43 -52403.18 88888.00 2007-04-29 01:26:57.000 119 60.62 55449.43 12401.58 88888.00 2007-04-29 01:26:57.125 119 60.65 55449.43 12401.65 88888.00 2007-04-29 01:26:57.250 119 60.67 55449.40 12401.65 88888.00 2007-04-29 01:26:57.375 119 60.65 55449.40 12401.60 88888.00 2007-04-29 01:26:57.500 119 60.65 55449.43 12401.62 88888.00 2007-04-29 01:26:57.625 119 60.65 55449.43 12401.62 88888.00 2007-04-29 01:26:57.750 119 60.62 55449.40 12401.65 88888.00 2007-04-29 01:26:57.875 119 60.55 55449.40 -44211.18 88888.00 2007-04-29 01:26:58.000 119 60.58 55449.40 12401.67 88888.00 2007-04-29 01:26:58.125 119 60.55 55449.38 12401.70 88888.00 2007-04-29 01:26:58.250 119 60.52 55449.38 12401.75 88888.00 2007-04-29 01:26:58.375 119 60.58 55449.38 12401.70 88888.00 2007-04-29 01:26:58.500 119 60.58 55449.38 12401.65 88888.00 2007-04-29 01:26:58.625 119 60.60 55449.40 12401.67 88888.00 2007-04-29 01:26:58.750 119 60.65 55449.40 12401.75 88888.00 2007-04-29 01:26:58.875 119 60.65 55449.40 -45849.57 88888.00 2007-04-29 01:26:59.000 119 60.60 55449.40 12401.83 88888.00 2007-04-29 01:26:59.125 119 60.58 55449.43 12401.83 88888.00 2007-04-29 01:26:59.250 119 60.55 55449.40 12401.90 88888.00 2007-04-29 01:26:59.375 119 60.60 55449.40 12401.92 88888.00 2007-04-29 01:26:59.500 119 60.62 55449.45 12401.85 88888.00 2007-04-29 01:26:59.625 119 60.58 55449.40 12401.80 88888.00 2007-04-29 01:26:59.750 119 60.58 55449.38 12401.85 88888.00 2007-04-29 01:26:59.875 119 60.60 55449.43 -50764.78 88888.00 2007-04-29 01:27:00.000 119 60.60 55449.40 12401.92 88888.00 2007-04-29 01:27:00.125 119 60.62 55449.43 12401.98 88888.00 2007-04-29 01:27:00.250 119 60.60 55449.43 12402.00 88888.00 2007-04-29 01:27:00.375 119 60.58 55449.43 12402.08 88888.00 2007-04-29 01:27:00.500 119 60.60 55449.40 12402.02 88888.00 2007-04-29 01:27:00.625 119 60.58 55449.43 12401.95 88888.00 2007-04-29 01:27:00.750 119 60.55 55449.40 12401.98 88888.00 2007-04-29 01:27:00.875 119 60.52 55449.35 -52403.18 88888.00 2007-04-29 01:27:01.000 119 60.58 55449.40 12402.15 88888.00 2007-04-29 01:27:01.125 119 60.65 55449.47 12402.02 88888.00 2007-04-29 01:27:01.250 119 60.62 55449.50 12402.08 88888.00 2007-04-29 01:27:01.375 119 60.60 55449.50 12402.12 88888.00 2007-04-29 01:27:01.500 119 60.55 55449.50 12402.17 88888.00 2007-04-29 01:27:01.625 119 60.52 55449.45 12402.17 88888.00 2007-04-29 01:27:01.750 119 60.50 55449.47 12402.20 88888.00 2007-04-29 01:27:01.875 119 60.48 55449.45 -29465.58 88888.00 2007-04-29 01:27:02.000 119 60.50 55449.45 12402.27 88888.00 2007-04-29 01:27:02.125 119 60.52 55449.45 12402.25 88888.00 2007-04-29 01:27:02.250 119 60.52 55449.43 12402.20 88888.00 2007-04-29 01:27:02.375 119 60.48 55449.40 12402.23 88888.00 2007-04-29 01:27:02.500 119 60.50 55449.43 12402.33 88888.00 2007-04-29 01:27:02.625 119 60.58 55449.45 12402.30 88888.00 2007-04-29 01:27:02.750 119 60.55 55449.43 12402.20 88888.00 2007-04-29 01:27:02.875 119 60.52 55449.43 -19635.17 88888.00 2007-04-29 01:27:03.000 119 60.58 55449.45 12402.30 88888.00 2007-04-29 01:27:03.125 119 60.58 55449.45 12402.27 88888.00 2007-04-29 01:27:03.250 119 60.52 55449.50 12402.33 88888.00 2007-04-29 01:27:03.375 119 60.55 55449.47 12402.33 88888.00 2007-04-29 01:27:03.500 119 60.58 55449.45 12402.35 88888.00 2007-04-29 01:27:03.625 119 60.58 55449.45 12402.33 88888.00 2007-04-29 01:27:03.750 119 60.55 55449.47 12402.30 88888.00 2007-04-29 01:27:03.875 119 60.58 55449.47 -11443.17 88888.00 2007-04-29 01:27:04.000 119 60.60 55449.45 12402.33 88888.00 2007-04-29 01:27:04.125 119 60.58 55449.45 12402.33 88888.00 2007-04-29 01:27:04.250 119 60.58 55449.45 12402.42 88888.00 2007-04-29 01:27:04.375 119 60.60 55449.45 12402.50 88888.00 2007-04-29 01:27:04.500 119 60.65 55449.45 12402.52 88888.00 2007-04-29 01:27:04.625 119 60.65 55449.47 12402.52 88888.00 2007-04-29 01:27:04.750 119 60.55 55449.47 12402.55 88888.00 2007-04-29 01:27:04.875 119 60.50 55449.45 -57318.38 88888.00 2007-04-29 01:27:05.000 119 60.50 55449.45 12402.58 88888.00 2007-04-29 01:27:05.125 119 60.58 55449.50 12402.55 88888.00 2007-04-29 01:27:05.250 119 60.60 55449.47 12402.45 88888.00 2007-04-29 01:27:05.375 119 60.52 55449.45 12402.45 88888.00 2007-04-29 01:27:05.500 119 60.55 55449.47 12402.52 88888.00 2007-04-29 01:27:05.625 119 60.55 55449.45 12402.48 88888.00 2007-04-29 01:27:05.750 119 60.52 55449.45 12402.50 88888.00 2007-04-29 01:27:05.875 119 60.50 55449.43 -32742.38 88888.00 2007-04-29 01:27:06.000 119 60.55 55449.45 12402.60 88888.00 2007-04-29 01:27:06.125 119 60.62 55449.47 12402.62 88888.00 2007-04-29 01:27:06.250 119 60.67 55449.53 12402.70 88888.00 2007-04-29 01:27:06.375 119 60.70 55449.53 12402.70 88888.00 2007-04-29 01:27:06.500 119 60.67 55449.53 12402.67 88888.00 2007-04-29 01:27:06.625 119 60.67 55449.50 12402.70 88888.00 2007-04-29 01:27:06.750 119 60.62 55449.50 12402.75 88888.00 2007-04-29 01:27:06.875 119 60.60 55449.50 -44211.18 88888.00 2007-04-29 01:27:07.000 119 60.70 55449.50 12402.77 88888.00 2007-04-29 01:27:07.125 119 60.73 55449.47 12402.77 88888.00 2007-04-29 01:27:07.250 119 60.70 55449.47 12402.85 88888.00 2007-04-29 01:27:07.375 119 60.67 55449.53 12402.85 88888.00 2007-04-29 01:27:07.500 119 60.67 55449.50 12402.80 88888.00 2007-04-29 01:27:07.625 119 60.67 55449.50 12402.85 88888.00 2007-04-29 01:27:07.750 119 60.75 55449.53 12402.80 88888.00 2007-04-29 01:27:07.875 119 60.77 55449.53 -1612.78 88888.00 2007-04-29 01:27:08.000 119 60.77 55449.57 12402.80 88888.00 2007-04-29 01:27:08.125 119 60.75 55449.55 12402.73 88888.00 2007-04-29 01:27:08.250 119 60.75 55449.50 12402.77 88888.00 2007-04-29 01:27:08.375 119 60.75 55449.50 12402.83 88888.00 2007-04-29 01:27:08.500 119 60.73 55449.53 12402.83 88888.00 2007-04-29 01:27:08.625 119 60.73 55449.53 12402.85 88888.00 2007-04-29 01:27:08.750 119 60.77 55449.53 12402.83 88888.00 2007-04-29 01:27:08.875 119 60.80 55449.50 40985.62 88888.00 2007-04-29 01:27:09.000 119 60.73 55449.45 12402.88 88888.00 2007-04-29 01:27:09.125 119 60.70 55449.45 12402.92 88888.00 2007-04-29 01:27:09.250 119 60.75 55449.53 12403.00 88888.00 2007-04-29 01:27:09.375 119 60.77 55449.55 12402.98 88888.00 2007-04-29 01:27:09.500 119 60.75 55449.55 12403.02 88888.00 2007-04-29 01:27:09.625 119 60.77 55449.55 12403.05 88888.00 2007-04-29 01:27:09.750 119 60.77 55449.53 12403.02 88888.00 2007-04-29 01:27:09.875 119 60.75 55449.47 -45849.57 88888.00 2007-04-29 01:27:10.000 119 60.75 55449.47 12403.02 88888.00 2007-04-29 01:27:10.125 119 60.77 55449.53 12402.92 88888.00 2007-04-29 01:27:10.250 119 60.77 55449.53 12402.92 88888.00 2007-04-29 01:27:10.375 119 60.83 55449.53 12403.02 88888.00 2007-04-29 01:27:10.500 119 60.80 55449.53 12403.02 88888.00 2007-04-29 01:27:10.625 119 60.77 55449.55 12403.00 88888.00 2007-04-29 01:27:10.750 119 60.77 55449.53 12403.05 88888.00 2007-04-29 01:27:10.875 119 60.77 55449.53 -6527.98 88888.00 2007-04-29 01:27:11.000 119 60.77 55449.50 12403.10 88888.00 2007-04-29 01:27:11.125 119 60.75 55449.53 12403.10 88888.00 2007-04-29 01:27:11.250 119 60.77 55449.55 12403.20 88888.00 2007-04-29 01:27:11.375 119 60.77 55449.55 12403.17 88888.00 2007-04-29 01:27:11.500 119 60.70 55449.53 12403.10 88888.00 2007-04-29 01:27:11.625 119 60.73 55449.53 12403.17 88888.00 2007-04-29 01:27:11.750 119 60.83 55449.53 12403.23 88888.00 2007-04-29 01:27:11.875 119 60.85 55449.55 49177.62 88888.00 2007-04-29 01:27:12.000 119 60.83 55449.55 12403.25 88888.00 2007-04-29 01:27:12.125 119 60.83 55449.57 12403.25 88888.00 2007-04-29 01:27:12.250 119 60.80 55449.60 12403.27 88888.00 2007-04-29 01:27:12.375 119 60.80 55449.57 12403.27 88888.00 2007-04-29 01:27:12.500 119 60.77 55449.55 12403.23 88888.00 2007-04-29 01:27:12.625 119 60.77 55449.57 12403.17 88888.00 2007-04-29 01:27:12.750 119 60.77 55449.57 12403.23 88888.00 2007-04-29 01:27:12.875 119 60.80 55449.60 8217.62 88888.00 2007-04-29 01:27:13.000 119 60.83 55449.57 12403.40 88888.00 2007-04-29 01:27:13.125 119 60.85 55449.57 12403.45 88888.00 2007-04-29 01:27:13.250 119 60.85 55449.57 12403.50 88888.00 2007-04-29 01:27:13.375 119 60.83 55449.60 12403.45 88888.00 2007-04-29 01:27:13.500 119 60.83 55449.55 12403.42 88888.00 2007-04-29 01:27:13.625 119 60.80 55449.57 12403.40 88888.00 2007-04-29 01:27:13.750 119 60.80 55449.53 12403.40 88888.00 2007-04-29 01:27:13.875 119 60.75 55449.55 1664.03 88888.00 2007-04-29 01:27:14.000 119 60.77 55449.55 12403.48 88888.00 2007-04-29 01:27:14.125 119 60.83 55449.55 12403.42 88888.00 2007-04-29 01:27:14.250 119 60.80 55449.55 12403.45 88888.00 2007-04-29 01:27:14.375 119 60.83 55449.57 12403.48 88888.00 2007-04-29 01:27:14.500 119 60.85 55449.57 12403.52 88888.00 2007-04-29 01:27:14.625 119 60.83 55449.57 12403.60 88888.00 2007-04-29 01:27:14.750 119 60.85 55449.60 12403.62 88888.00 2007-04-29 01:27:14.875 119 60.88 55449.65 -45849.57 88888.00 2007-04-29 01:27:15.000 119 60.85 55449.60 12403.58 88888.00 2007-04-29 01:27:15.125 119 60.77 55449.57 12403.50 88888.00 2007-04-29 01:27:15.250 119 60.75 55449.57 12403.62 88888.00 2007-04-29 01:27:15.375 119 60.80 55449.60 12403.65 88888.00 2007-04-29 01:27:15.500 119 60.83 55449.60 12403.65 88888.00 2007-04-29 01:27:15.625 119 60.85 55449.60 12403.62 88888.00 2007-04-29 01:27:15.750 119 60.85 55449.60 12403.58 88888.00 2007-04-29 01:27:15.875 119 60.80 55449.55 -26188.78 88888.00 2007-04-29 01:27:16.000 119 60.80 55449.53 12403.60 88888.00 2007-04-29 01:27:16.125 119 60.85 55449.60 12403.73 88888.00 2007-04-29 01:27:16.250 119 60.85 55449.62 12403.73 88888.00 2007-04-29 01:27:16.375 119 60.83 55449.62 12403.60 88888.00 2007-04-29 01:27:16.500 119 60.80 55449.62 12403.50 88888.00 2007-04-29 01:27:16.625 119 60.77 55449.60 12403.55 88888.00 2007-04-29 01:27:16.750 119 60.83 55449.62 12403.62 88888.00 2007-04-29 01:27:16.875 119 60.88 55449.62 21324.83 88888.00 2007-04-29 01:27:17.000 119 60.88 55449.65 12403.77 88888.00 2007-04-29 01:27:17.125 119 60.90 55449.62 12403.75 88888.00 2007-04-29 01:27:17.250 119 60.90 55449.60 12403.80 88888.00 2007-04-29 01:27:17.375 119 60.88 55449.60 12403.83 88888.00 2007-04-29 01:27:17.500 119 60.80 55449.62 12403.77 88888.00 2007-04-29 01:27:17.625 119 60.80 55449.65 12403.73 88888.00 2007-04-29 01:27:17.750 119 60.77 55449.65 12403.67 88888.00 2007-04-29 01:27:17.875 119 60.75 55449.62 44262.43 88888.00 2007-04-29 01:27:18.000 119 60.83 55449.60 12403.83 88888.00 2007-04-29 01:27:18.125 119 60.85 55449.62 12403.80 88888.00 2007-04-29 01:27:18.250 119 60.80 55449.65 12403.88 88888.00 2007-04-29 01:27:18.375 119 60.83 55449.65 12403.90 88888.00 2007-04-29 01:27:18.500 119 60.85 55449.65 12403.90 88888.00 2007-04-29 01:27:18.625 119 60.88 55449.65 12403.88 88888.00 2007-04-29 01:27:18.750 119 60.88 55449.65 12403.95 88888.00 2007-04-29 01:27:18.875 119 60.88 55449.65 37708.82 88888.00 2007-04-29 01:27:19.000 119 60.90 55449.65 12403.92 88888.00 2007-04-29 01:27:19.125 119 60.88 55449.68 12403.90 88888.00 2007-04-29 01:27:19.250 119 60.83 55449.68 12404.00 88888.00 2007-04-29 01:27:19.375 119 60.85 55449.70 12404.00 88888.00 2007-04-29 01:27:19.500 119 60.85 55449.68 12403.98 88888.00 2007-04-29 01:27:19.625 119 60.80 55449.60 12404.02 88888.00 2007-04-29 01:27:19.750 119 60.80 55449.62 12404.08 88888.00 2007-04-29 01:27:19.875 119 60.88 55449.70 31155.22 88888.00 2007-04-29 01:27:20.000 119 60.85 55449.72 12404.08 88888.00 2007-04-29 01:27:20.125 119 60.80 55449.70 12404.15 88888.00 2007-04-29 01:27:20.250 119 60.85 55449.72 12404.17 88888.00 2007-04-29 01:27:20.375 119 60.83 55449.72 12404.20 88888.00 2007-04-29 01:27:20.500 119 60.75 55449.65 12404.25 88888.00 2007-04-29 01:27:20.625 119 60.75 55449.68 12404.25 88888.00 2007-04-29 01:27:20.750 119 60.75 55449.68 12404.27 88888.00 2007-04-29 01:27:20.875 119 60.80 55449.72 -39295.97 88888.00 2007-04-29 01:27:21.000 119 60.80 55449.72 12404.20 88888.00 2007-04-29 01:27:21.125 119 60.75 55449.72 12404.20 88888.00 2007-04-29 01:27:21.250 119 60.75 55449.72 12404.23 88888.00 2007-04-29 01:27:21.375 119 60.80 55449.72 12404.25 88888.00 2007-04-29 01:27:21.500 119 60.77 55449.72 12404.33 88888.00 2007-04-29 01:27:21.625 119 60.85 55449.75 12404.35 88888.00 2007-04-29 01:27:21.750 119 60.83 55449.72 12404.30 88888.00 2007-04-29 01:27:21.875 119 60.80 55449.72 -9804.77 88888.00 2007-04-29 01:27:22.000 119 60.77 55449.75 12404.33 88888.00 2007-04-29 01:27:22.125 119 60.77 55449.72 12404.30 88888.00 2007-04-29 01:27:22.250 119 60.73 55449.68 12404.40 88888.00 2007-04-29 01:27:22.375 119 60.75 55449.70 12404.42 88888.00 2007-04-29 01:27:22.500 119 60.75 55449.72 12404.33 88888.00 2007-04-29 01:27:22.625 119 60.65 55449.70 12404.33 88888.00 2007-04-29 01:27:22.750 119 60.65 55449.70 12404.35 88888.00 2007-04-29 01:27:22.875 119 60.62 55449.70 29516.83 88888.00 2007-04-29 01:27:23.000 119 60.65 55449.68 12404.50 88888.00 2007-04-29 01:27:23.125 119 60.73 55449.72 12404.40 88888.00 2007-04-29 01:27:23.250 119 60.70 55449.70 12404.42 88888.00 2007-04-29 01:27:23.375 119 60.73 55449.72 12404.42 88888.00 2007-04-29 01:27:23.500 119 60.67 55449.72 12404.45 88888.00 2007-04-29 01:27:23.625 119 60.67 55449.72 12404.52 88888.00 2007-04-29 01:27:23.750 119 60.73 55449.75 12404.55 88888.00 2007-04-29 01:27:23.875 119 60.73 55449.75 29516.83 88888.00 2007-04-29 01:27:24.000 119 60.65 55449.72 12404.52 88888.00 2007-04-29 01:27:24.125 119 60.65 55449.72 12404.67 88888.00 2007-04-29 01:27:24.250 119 60.70 55449.72 12404.75 88888.00 2007-04-29 01:27:24.375 119 60.73 55449.72 12404.73 88888.00 2007-04-29 01:27:24.500 119 60.67 55449.72 12404.70 88888.00 2007-04-29 01:27:24.625 119 60.65 55449.72 12404.73 88888.00 2007-04-29 01:27:24.750 119 60.70 55449.72 12404.80 88888.00 2007-04-29 01:27:24.875 119 60.70 55449.75 181888.02 88888.00 2007-04-29 01:27:25.000 119 60.70 55449.75 12404.75 88888.00 2007-04-29 01:27:25.125 119 60.70 55449.75 12404.73 88888.00 2007-04-29 01:27:25.250 119 60.65 55449.72 12404.75 88888.00 2007-04-29 01:27:25.375 119 60.65 55449.72 12404.75 88888.00 2007-04-29 01:27:25.500 119 60.67 55449.75 12404.77 88888.00 2007-04-29 01:27:25.625 119 60.67 55449.72 12404.85 88888.00 2007-04-29 01:27:25.750 119 60.70 55449.78 12404.88 88888.00 2007-04-29 01:27:25.875 119 60.70 55449.75 173696.02 88888.00 2007-04-29 01:27:26.000 119 60.65 55449.75 12404.90 88888.00 2007-04-29 01:27:26.125 119 60.67 55449.75 12404.92 88888.00 2007-04-29 01:27:26.250 119 60.65 55449.78 12405.00 88888.00 2007-04-29 01:27:26.375 119 60.65 55449.75 12404.92 88888.00 2007-04-29 01:27:26.500 119 60.67 55449.70 12404.92 88888.00 2007-04-29 01:27:26.625 119 60.65 55449.75 12404.95 88888.00 2007-04-29 01:27:26.750 119 60.62 55449.75 12404.98 88888.00 2007-04-29 01:27:26.875 119 60.67 55449.78 25.62 88888.00 2007-04-29 01:27:27.000 119 60.75 55449.80 12405.05 88888.00 2007-04-29 01:27:27.125 119 60.77 55449.80 12405.02 88888.00 2007-04-29 01:27:27.250 119 60.70 55449.80 12405.02 88888.00 2007-04-29 01:27:27.375 119 60.70 55449.78 12405.02 88888.00 2007-04-29 01:27:27.500 119 60.67 55449.80 12405.08 88888.00 2007-04-29 01:27:27.625 119 60.65 55449.78 12405.05 88888.00 2007-04-29 01:27:27.750 119 60.67 55449.75 12405.10 88888.00 2007-04-29 01:27:27.875 119 60.73 55449.78 36070.43 88888.00 2007-04-29 01:27:28.000 119 60.73 55449.80 12405.10 88888.00 2007-04-29 01:27:28.125 119 60.70 55449.78 12405.02 88888.00 2007-04-29 01:27:28.250 119 60.70 55449.78 12405.08 88888.00 2007-04-29 01:27:28.375 119 60.77 55449.80 12405.15 88888.00 2007-04-29 01:27:28.500 119 60.83 55449.82 12405.25 88888.00 2007-04-29 01:27:28.625 119 60.77 55449.82 12405.27 88888.00 2007-04-29 01:27:28.750 119 60.77 55449.80 12405.27 88888.00 2007-04-29 01:27:28.875 119 60.83 55449.82 37708.82 88888.00 2007-04-29 01:27:29.000 119 60.83 55449.80 12405.25 88888.00 2007-04-29 01:27:29.125 119 60.83 55449.80 12405.20 88888.00 2007-04-29 01:27:29.250 119 60.85 55449.82 12405.25 88888.00 2007-04-29 01:27:29.375 119 60.85 55449.85 12405.23 88888.00 2007-04-29 01:27:29.500 119 60.80 55449.80 12405.25 88888.00 2007-04-29 01:27:29.625 119 60.83 55449.82 12405.20 88888.00 2007-04-29 01:27:29.750 119 60.83 55449.82 12405.23 88888.00 2007-04-29 01:27:29.875 119 60.80 55449.80 32793.62 88888.00 2007-04-29 01:27:30.000 119 60.73 55449.75 12405.30 88888.00 2007-04-29 01:27:30.125 119 60.77 55449.78 12405.30 88888.00 2007-04-29 01:27:30.250 119 60.80 55449.80 12405.38 88888.00 2007-04-29 01:27:30.375 119 60.83 55449.80 12405.40 88888.00 2007-04-29 01:27:30.500 119 60.83 55449.80 12405.40 88888.00 2007-04-29 01:27:30.625 119 60.85 55449.82 12405.40 88888.00 2007-04-29 01:27:30.750 119 60.83 55449.82 12405.40 88888.00 2007-04-29 01:27:30.875 119 60.77 55449.80 -21273.58 88888.00 2007-04-29 01:27:31.000 119 60.75 55449.82 12405.38 88888.00 2007-04-29 01:27:31.125 119 60.80 55449.88 12405.35 88888.00 2007-04-29 01:27:31.250 119 60.83 55449.85 12405.40 88888.00 2007-04-29 01:27:31.375 119 60.85 55449.88 12405.42 88888.00 2007-04-29 01:27:31.500 119 60.83 55449.82 12405.48 88888.00 2007-04-29 01:27:31.625 119 60.83 55449.88 12405.48 88888.00 2007-04-29 01:27:31.750 119 60.88 55449.85 12405.50 88888.00 2007-04-29 01:27:31.875 119 60.90 55449.88 -49126.38 88888.00 2007-04-29 01:27:32.000 119 60.90 55449.85 12405.55 88888.00 2007-04-29 01:27:32.125 119 60.90 55449.88 12405.55 88888.00 2007-04-29 01:27:32.250 119 60.90 55449.85 12405.55 88888.00 2007-04-29 01:27:32.375 119 60.92 55449.85 12405.55 88888.00 2007-04-29 01:27:32.500 119 60.95 55449.85 12405.52 88888.00 2007-04-29 01:27:32.625 119 60.90 55449.82 12405.55 88888.00 2007-04-29 01:27:32.750 119 60.88 55449.88 12405.58 88888.00 2007-04-29 01:27:32.875 119 60.88 55449.88 19686.42 88888.00 2007-04-29 01:27:33.000 119 60.88 55449.88 12405.52 88888.00 2007-04-29 01:27:33.125 119 60.98 55449.90 12405.55 88888.00 2007-04-29 01:27:33.250 119 60.98 55449.90 12405.60 88888.00 2007-04-29 01:27:33.375 119 60.95 55449.93 12405.62 88888.00 2007-04-29 01:27:33.500 119 60.95 55449.90 12405.60 88888.00 2007-04-29 01:27:33.625 119 60.90 55449.90 12405.60 88888.00 2007-04-29 01:27:33.750 119 60.92 55449.90 12405.62 88888.00 2007-04-29 01:27:33.875 119 60.95 55449.93 77030.43 88888.00 2007-04-29 01:27:34.000 119 61.00 55449.90 12405.70 88888.00 2007-04-29 01:27:34.125 119 60.98 55449.88 12405.62 88888.00 2007-04-29 01:27:34.250 119 60.92 55449.85 12405.62 88888.00 2007-04-29 01:27:34.375 119 60.88 55449.85 12405.67 88888.00 2007-04-29 01:27:34.500 119 60.88 55449.88 12405.73 88888.00 2007-04-29 01:27:34.625 119 60.92 55449.90 12405.75 88888.00 2007-04-29 01:27:34.750 119 60.92 55449.88 12405.83 88888.00 2007-04-29 01:27:34.875 119 60.92 55449.90 16409.62 88888.00 2007-04-29 01:27:35.000 119 60.88 55449.93 12405.83 88888.00 2007-04-29 01:27:35.125 119 60.90 55449.97 12405.80 88888.00 2007-04-29 01:27:35.250 119 60.95 55449.97 12405.83 88888.00 2007-04-29 01:27:35.375 119 60.95 55449.95 12405.83 88888.00 2007-04-29 01:27:35.500 119 60.90 55449.93 12405.90 88888.00 2007-04-29 01:27:35.625 119 60.98 55449.97 12405.85 88888.00 2007-04-29 01:27:35.750 119 60.95 55449.93 12405.77 88888.00 2007-04-29 01:27:35.875 119 60.95 55449.90 19686.42 88888.00 2007-04-29 01:27:36.000 119 60.95 55449.93 12405.90 88888.00 2007-04-29 01:27:36.125 119 61.00 55450.00 12405.90 88888.00 2007-04-29 01:27:36.250 119 60.95 55449.97 12405.92 88888.00 2007-04-29 01:27:36.375 119 60.95 55449.97 12405.92 88888.00 2007-04-29 01:27:36.500 119 60.98 55449.95 12406.00 88888.00 2007-04-29 01:27:36.625 119 61.00 55450.00 12405.95 88888.00 2007-04-29 01:27:36.750 119 60.95 55449.97 12405.95 88888.00 2007-04-29 01:27:36.875 119 60.92 55449.95 39347.22 88888.00 2007-04-29 01:27:37.000 119 60.92 55449.93 12406.00 88888.00 2007-04-29 01:27:37.125 119 60.90 55449.97 12405.95 88888.00 2007-04-29 01:27:37.250 119 60.90 55449.97 12405.98 88888.00 2007-04-29 01:27:37.375 119 60.98 55450.00 12406.02 88888.00 2007-04-29 01:27:37.500 119 60.98 55450.00 12406.02 88888.00 2007-04-29 01:27:37.625 119 60.92 55450.00 12405.95 88888.00 2007-04-29 01:27:37.750 119 60.90 55449.95 12405.95 88888.00 2007-04-29 01:27:37.875 119 60.90 55449.93 3302.43 88888.00 2007-04-29 01:27:38.000 119 60.90 55449.95 12406.12 88888.00 2007-04-29 01:27:38.125 119 60.92 55450.00 12406.10 88888.00 2007-04-29 01:27:38.250 119 60.90 55449.97 12406.12 88888.00 2007-04-29 01:27:38.375 119 60.92 55450.00 12406.12 88888.00 2007-04-29 01:27:38.500 119 60.95 55449.97 12406.12 88888.00 2007-04-29 01:27:38.625 119 60.90 55449.97 12406.10 88888.00 2007-04-29 01:27:38.750 119 60.88 55449.97 12406.10 88888.00 2007-04-29 01:27:38.875 119 60.90 55450.00 50816.03 88888.00 2007-04-29 01:27:39.000 119 60.90 55449.95 12406.15 88888.00 2007-04-29 01:27:39.125 119 60.92 55449.95 12406.12 88888.00 2007-04-29 01:27:39.250 119 60.92 55450.00 12406.15 88888.00 2007-04-29 01:27:39.375 119 60.95 55450.00 12406.12 88888.00 2007-04-29 01:27:39.500 119 60.90 55450.00 12406.23 88888.00 2007-04-29 01:27:39.625 119 60.90 55450.03 12406.27 88888.00 2007-04-29 01:27:39.750 119 60.90 55450.05 12406.20 88888.00 2007-04-29 01:27:39.875 119 60.88 55450.05 25.62 88888.00 2007-04-29 01:27:40.000 119 60.92 55450.07 12406.30 88888.00 2007-04-29 01:27:40.125 119 60.92 55450.05 12406.27 88888.00 2007-04-29 01:27:40.250 119 60.90 55450.03 12406.33 88888.00 2007-04-29 01:27:40.375 119 60.90 55450.03 12406.38 88888.00 2007-04-29 01:27:40.500 119 60.95 55450.05 12406.40 88888.00 2007-04-29 01:27:40.625 119 60.98 55450.10 12406.38 88888.00 2007-04-29 01:27:40.750 119 60.98 55450.12 12406.40 88888.00 2007-04-29 01:27:40.875 119 60.92 55450.07 9856.02 88888.00 2007-04-29 01:27:41.000 119 60.92 55450.05 12406.42 88888.00 2007-04-29 01:27:41.125 119 60.92 55450.07 12406.35 88888.00 2007-04-29 01:27:41.250 119 60.92 55450.07 12406.33 88888.00 2007-04-29 01:27:41.375 119 60.92 55450.05 12406.35 88888.00 2007-04-29 01:27:41.500 119 60.92 55450.07 12406.42 88888.00 2007-04-29 01:27:41.625 119 60.90 55450.05 12406.45 88888.00 2007-04-29 01:27:41.750 119 60.95 55450.05 12406.55 88888.00 2007-04-29 01:27:41.875 119 60.98 55450.12 -9804.77 88888.00 2007-04-29 01:27:42.000 119 60.98 55450.12 12406.45 88888.00 2007-04-29 01:27:42.125 119 60.90 55450.12 12406.42 88888.00 2007-04-29 01:27:42.250 119 60.85 55450.07 12406.48 88888.00 2007-04-29 01:27:42.375 119 60.90 55450.07 12406.55 88888.00 2007-04-29 01:27:42.500 119 60.95 55450.10 12406.55 88888.00 2007-04-29 01:27:42.625 119 60.98 55450.07 12406.52 88888.00 2007-04-29 01:27:42.750 119 60.90 55450.10 12406.58 88888.00 2007-04-29 01:27:42.875 119 60.88 55450.07 25.62 88888.00 2007-04-29 01:27:43.000 119 60.90 55450.07 12406.60 88888.00 2007-04-29 01:27:43.125 119 60.90 55450.05 12406.62 88888.00 2007-04-29 01:27:43.250 119 60.90 55450.07 12406.73 88888.00 2007-04-29 01:27:43.375 119 60.92 55450.07 12406.70 88888.00 2007-04-29 01:27:43.500 119 60.88 55450.07 12406.75 88888.00 2007-04-29 01:27:43.625 119 60.85 55450.10 12406.67 88888.00 2007-04-29 01:27:43.750 119 60.85 55450.07 12406.70 88888.00 2007-04-29 01:27:43.875 119 60.92 55450.07 95052.82 88888.00 2007-04-29 01:27:44.000 119 60.98 55450.07 12406.77 88888.00 2007-04-29 01:27:44.125 119 60.95 55450.12 12406.80 88888.00 2007-04-29 01:27:44.250 119 60.98 55450.15 12406.75 88888.00 2007-04-29 01:27:44.375 119 60.90 55450.10 12406.80 88888.00 2007-04-29 01:27:44.500 119 60.88 55450.07 12406.88 88888.00 2007-04-29 01:27:44.625 119 60.95 55450.10 12406.85 88888.00 2007-04-29 01:27:44.750 119 60.95 55450.10 12406.83 88888.00 2007-04-29 01:27:44.875 119 60.98 55450.07 95052.82 88888.00 2007-04-29 01:27:45.000 119 60.98 55450.05 12406.80 88888.00 2007-04-29 01:27:45.125 119 60.98 55450.10 12406.77 88888.00 2007-04-29 01:27:45.250 119 60.95 55450.15 12406.83 88888.00 2007-04-29 01:27:45.375 119 60.95 55450.12 12406.85 88888.00 2007-04-29 01:27:45.500 119 60.92 55450.12 12406.98 88888.00 2007-04-29 01:27:45.625 119 60.98 55450.18 12407.02 88888.00 2007-04-29 01:27:45.750 119 61.02 55450.18 12406.98 88888.00 2007-04-29 01:27:45.875 119 61.05 55450.15 68838.43 88888.00 2007-04-29 01:27:46.000 119 61.00 55450.12 12407.02 88888.00 2007-04-29 01:27:46.125 119 60.98 55450.12 12407.02 88888.00 2007-04-29 01:27:46.250 119 60.95 55450.12 12407.05 88888.00 2007-04-29 01:27:46.375 119 61.00 55450.12 12407.05 88888.00 2007-04-29 01:27:46.500 119 60.90 55450.12 12407.05 88888.00 2007-04-29 01:27:46.625 119 60.92 55450.12 12407.02 88888.00 2007-04-29 01:27:46.750 119 61.00 55450.12 12407.08 88888.00 2007-04-29 01:27:46.875 119 61.05 55450.12 93414.43 88888.00 2007-04-29 01:27:47.000 119 61.05 55450.12 12407.10 88888.00 2007-04-29 01:27:47.125 119 60.95 55450.15 12407.12 88888.00 2007-04-29 01:27:47.250 119 60.95 55450.18 12407.25 88888.00 2007-04-29 01:27:47.375 119 61.02 55450.20 12407.25 88888.00 2007-04-29 01:27:47.500 119 61.02 55450.15 12407.25 88888.00 2007-04-29 01:27:47.625 119 61.00 55450.15 12407.25 88888.00 2007-04-29 01:27:47.750 119 61.00 55450.20 12407.25 88888.00 2007-04-29 01:27:47.875 119 61.02 55450.20 32793.62 88888.00 2007-04-29 01:27:48.000 119 61.00 55450.15 12407.20 88888.00 2007-04-29 01:27:48.125 119 61.00 55450.18 12407.17 88888.00 2007-04-29 01:27:48.250 119 60.92 55450.15 12407.23 88888.00 2007-04-29 01:27:48.375 119 60.95 55450.15 12407.30 88888.00 2007-04-29 01:27:48.500 119 61.05 55450.20 12407.33 88888.00 2007-04-29 01:27:48.625 119 61.12 55450.22 12407.33 88888.00 2007-04-29 01:27:48.750 119 61.10 55450.22 12407.30 88888.00 2007-04-29 01:27:48.875 119 61.10 55450.20 9856.02 88888.00 2007-04-29 01:27:49.000 119 61.02 55450.18 12407.35 88888.00 2007-04-29 01:27:49.125 119 61.05 55450.18 12407.35 88888.00 2007-04-29 01:27:49.250 119 61.02 55450.20 12407.38 88888.00 2007-04-29 01:27:49.375 119 61.05 55450.20 12407.35 88888.00 2007-04-29 01:27:49.500 119 61.02 55450.18 12407.40 88888.00 2007-04-29 01:27:49.625 119 61.08 55450.18 12407.38 88888.00 2007-04-29 01:27:49.750 119 61.08 55450.20 12407.27 88888.00 2007-04-29 01:27:49.875 119 61.05 55450.20 88499.23 88888.00 2007-04-29 01:27:50.000 119 60.98 55450.18 12407.35 88888.00 2007-04-29 01:27:50.125 119 61.00 55450.22 12407.40 88888.00 2007-04-29 01:27:50.250 119 61.05 55450.25 12407.50 88888.00 2007-04-29 01:27:50.375 119 61.05 55450.25 12407.50 88888.00 2007-04-29 01:27:50.500 119 61.05 55450.20 12407.50 88888.00 2007-04-29 01:27:50.625 119 61.05 55450.20 12407.60 88888.00 2007-04-29 01:27:50.750 119 61.08 55450.25 12407.60 88888.00 2007-04-29 01:27:50.875 119 61.10 55450.22 98329.62 88888.00 2007-04-29 01:27:51.000 119 61.00 55450.18 12407.45 88888.00 2007-04-29 01:27:51.125 119 61.02 55450.25 12407.45 88888.00 2007-04-29 01:27:51.250 119 61.05 55450.25 12407.58 88888.00 2007-04-29 01:27:51.375 119 61.05 55450.22 12407.62 88888.00 2007-04-29 01:27:51.500 119 61.02 55450.20 12407.73 88888.00 2007-04-29 01:27:51.625 119 60.98 55450.20 12407.73 88888.00 2007-04-29 01:27:51.750 119 61.00 55450.25 12407.70 88888.00 2007-04-29 01:27:51.875 119 61.08 55450.25 90137.62 88888.00 2007-04-29 01:27:52.000 119 61.02 55450.25 12407.65 88888.00 2007-04-29 01:27:52.125 119 61.02 55450.22 12407.62 88888.00 2007-04-29 01:27:52.250 119 61.02 55450.25 12407.73 88888.00 2007-04-29 01:27:52.375 119 61.05 55450.28 12407.77 88888.00 2007-04-29 01:27:52.500 119 61.10 55450.28 12407.85 88888.00 2007-04-29 01:27:52.625 119 61.10 55450.25 12407.80 88888.00 2007-04-29 01:27:52.750 119 61.05 55450.22 12407.77 88888.00 2007-04-29 01:27:52.875 119 60.98 55450.22 95052.82 88888.00 2007-04-29 01:27:53.000 119 60.95 55450.20 12407.83 88888.00 2007-04-29 01:27:53.125 119 61.02 55450.22 12407.83 88888.00 2007-04-29 01:27:53.250 119 61.00 55450.25 12407.88 88888.00 2007-04-29 01:27:53.375 119 61.02 55450.28 12407.80 88888.00 2007-04-29 01:27:53.500 119 60.98 55450.28 12407.80 88888.00 2007-04-29 01:27:53.625 119 60.95 55450.22 12407.85 88888.00 2007-04-29 01:27:53.750 119 61.00 55450.25 12407.85 88888.00 2007-04-29 01:27:53.875 119 61.02 55450.28 75392.02 88888.00 2007-04-29 01:27:54.000 119 60.98 55450.28 12407.90 88888.00 2007-04-29 01:27:54.125 119 60.95 55450.30 12407.88 88888.00 2007-04-29 01:27:54.250 119 60.95 55450.35 12407.90 88888.00 2007-04-29 01:27:54.375 119 60.95 55450.35 12407.85 88888.00 2007-04-29 01:27:54.500 119 60.90 55450.30 12407.80 88888.00 2007-04-29 01:27:54.625 119 60.92 55450.30 12407.80 88888.00 2007-04-29 01:27:54.750 119 60.98 55450.30 12407.92 88888.00 2007-04-29 01:27:54.875 119 60.98 55450.32 75392.02 88888.00 2007-04-29 01:27:55.000 119 61.08 55450.30 12407.95 88888.00 2007-04-29 01:27:55.125 119 61.08 55450.35 12407.83 88888.00 2007-04-29 01:27:55.250 119 61.02 55450.32 12407.83 88888.00 2007-04-29 01:27:55.375 119 60.92 55450.28 12407.85 88888.00 2007-04-29 01:27:55.500 119 60.90 55450.22 12407.90 88888.00 2007-04-29 01:27:55.625 119 60.90 55450.25 12407.92 88888.00 2007-04-29 01:27:55.750 119 60.90 55450.30 12407.92 88888.00 2007-04-29 01:27:55.875 119 60.92 55450.32 96691.23 88888.00 2007-04-29 01:27:56.000 119 60.98 55450.32 12407.88 88888.00 2007-04-29 01:27:56.125 119 60.98 55450.32 12407.90 88888.00 2007-04-29 01:27:56.250 119 60.98 55450.35 12407.83 88888.00 2007-04-29 01:27:56.375 119 60.92 55450.35 12407.85 88888.00 2007-04-29 01:27:56.500 119 60.95 55450.40 12407.92 88888.00 2007-04-29 01:27:56.625 119 61.00 55450.38 12407.90 88888.00 2007-04-29 01:27:56.750 119 60.98 55450.38 12407.92 88888.00 2007-04-29 01:27:56.875 119 60.92 55450.35 39347.22 88888.00 2007-04-29 01:27:57.000 119 60.88 55450.32 12407.95 88888.00 2007-04-29 01:27:57.125 119 60.90 55450.35 12407.92 88888.00 2007-04-29 01:27:57.250 119 60.95 55450.40 12407.98 88888.00 2007-04-29 01:27:57.375 119 60.95 55450.40 12407.98 88888.00 2007-04-29 01:27:57.500 119 60.92 55450.40 12408.08 88888.00 2007-04-29 01:27:57.625 119 60.92 55450.40 12408.08 88888.00 2007-04-29 01:27:57.750 119 60.90 55450.35 12407.98 88888.00 2007-04-29 01:27:57.875 119 60.85 55450.35 85222.43 88888.00 2007-04-29 01:27:58.000 119 60.88 55450.35 12408.00 88888.00 2007-04-29 01:27:58.125 119 60.90 55450.38 12408.00 88888.00 2007-04-29 01:27:58.250 119 60.88 55450.38 12408.02 88888.00 2007-04-29 01:27:58.375 119 60.88 55450.40 12408.08 88888.00 2007-04-29 01:27:58.500 119 60.90 55450.43 12408.02 88888.00 2007-04-29 01:27:58.625 119 60.85 55450.38 12407.92 88888.00 2007-04-29 01:27:58.750 119 60.85 55450.32 12407.88 88888.00 2007-04-29 01:27:58.875 119 60.85 55450.35 126182.43 88888.00 2007-04-29 01:27:59.000 119 60.85 55450.40 12407.98 88888.00 2007-04-29 01:27:59.125 119 60.85 55450.43 12408.00 88888.00 2007-04-29 01:27:59.250 119 60.85 55450.45 12408.10 88888.00 2007-04-29 01:27:59.375 119 60.88 55450.47 12408.08 88888.00 2007-04-29 01:27:59.500 119 60.88 55450.43 12408.08 88888.00 2007-04-29 01:27:59.625 119 60.90 55450.43 12408.10 88888.00 2007-04-29 01:27:59.750 119 60.88 55450.47 12408.17 88888.00 2007-04-29 01:27:59.875 119 60.90 55450.47 77030.43 88888.00 2007-04-29 01:28:00.000 119 60.88 55450.43 12407.98 88888.00 2007-04-29 01:28:00.125 119 60.90 55450.45 12407.88 88888.00 2007-04-29 01:28:00.250 119 60.85 55450.43 12408.00 88888.00 2007-04-29 01:28:00.375 119 60.88 55450.47 12408.12 88888.00 2007-04-29 01:28:00.500 119 60.90 55450.47 12408.08 88888.00 2007-04-29 01:28:00.625 119 60.85 55450.47 12408.08 88888.00 2007-04-29 01:28:00.750 119 60.88 55450.50 12408.08 88888.00 2007-04-29 01:28:00.875 119 60.90 55450.50 70476.82 88888.00 2007-04-29 01:28:01.000 119 60.92 55450.47 12408.17 88888.00 2007-04-29 01:28:01.125 119 60.95 55450.47 12408.12 88888.00 2007-04-29 01:28:01.250 119 60.92 55450.50 12408.08 88888.00 2007-04-29 01:28:01.375 119 60.90 55450.50 12408.08 88888.00 2007-04-29 01:28:01.500 119 60.90 55450.50 12408.05 88888.00 2007-04-29 01:28:01.625 119 60.90 55450.47 12408.12 88888.00 2007-04-29 01:28:01.750 119 60.90 55450.53 12408.20 88888.00 2007-04-29 01:28:01.875 119 60.92 55450.53 91776.02 88888.00 2007-04-29 01:28:02.000 119 60.90 55450.47 12408.02 88888.00 2007-04-29 01:28:02.125 119 60.88 55450.50 12408.00 88888.00 2007-04-29 01:28:02.250 119 60.92 55450.53 12408.10 88888.00 2007-04-29 01:28:02.375 119 60.92 55450.53 12408.23 88888.00 2007-04-29 01:28:02.500 119 60.92 55450.53 12408.20 88888.00 2007-04-29 01:28:02.625 119 60.90 55450.57 12408.20 88888.00 2007-04-29 01:28:02.750 119 60.90 55450.57 12408.20 88888.00 2007-04-29 01:28:02.875 119 60.90 55450.60 57369.62 88888.00 2007-04-29 01:28:03.000 119 60.90 55450.57 12408.23 88888.00 2007-04-29 01:28:03.125 119 60.90 55450.57 12408.20 88888.00 2007-04-29 01:28:03.250 119 60.85 55450.57 12408.20 88888.00 2007-04-29 01:28:03.375 119 60.85 55450.57 12408.15 88888.00 2007-04-29 01:28:03.500 119 60.85 55450.57 12408.12 88888.00 2007-04-29 01:28:03.625 119 60.90 55450.62 12408.20 88888.00 2007-04-29 01:28:03.750 119 60.90 55450.65 12408.25 88888.00 2007-04-29 01:28:03.875 119 60.90 55450.62 60646.43 88888.00 2007-04-29 01:28:04.000 119 60.95 55450.62 12408.27 88888.00 2007-04-29 01:28:04.125 119 60.98 55450.65 12408.25 88888.00 2007-04-29 01:28:04.250 119 60.88 55450.65 12408.27 88888.00 2007-04-29 01:28:04.375 119 60.90 55450.65 12408.27 88888.00 2007-04-29 01:28:04.500 119 60.92 55450.65 12408.38 88888.00 2007-04-29 01:28:04.625 119 60.90 55450.68 12408.38 88888.00 2007-04-29 01:28:04.750 119 60.92 55450.68 12408.35 88888.00 2007-04-29 01:28:04.875 119 60.92 55450.70 65561.62 88888.00 2007-04-29 01:28:05.000 119 60.90 55450.65 12408.25 88888.00 2007-04-29 01:28:05.125 119 60.90 55450.65 12408.25 88888.00 2007-04-29 01:28:05.250 119 60.92 55450.70 12408.30 88888.00 2007-04-29 01:28:05.375 119 60.92 55450.70 12408.30 88888.00 2007-04-29 01:28:05.500 119 60.90 55450.68 12408.27 88888.00 2007-04-29 01:28:05.625 119 60.88 55450.68 12408.33 88888.00 2007-04-29 01:28:05.750 119 60.85 55450.70 12408.35 88888.00 2007-04-29 01:28:05.875 119 60.88 55450.70 67200.02 88888.00 2007-04-29 01:28:06.000 119 60.80 55450.68 12408.35 88888.00 2007-04-29 01:28:06.125 119 60.88 55450.75 12408.38 88888.00 2007-04-29 01:28:06.250 119 60.88 55450.75 12408.42 88888.00 2007-04-29 01:28:06.375 119 60.92 55450.70 12408.48 88888.00 2007-04-29 01:28:06.500 119 60.95 55450.75 12408.40 88888.00 2007-04-29 01:28:06.625 119 60.90 55450.78 12408.33 88888.00 2007-04-29 01:28:06.750 119 60.90 55450.75 12408.35 88888.00 2007-04-29 01:28:06.875 119 60.88 55450.75 68838.43 88888.00 2007-04-29 01:28:07.000 119 60.88 55450.70 12408.27 88888.00 2007-04-29 01:28:07.125 119 60.90 55450.72 12408.33 88888.00 2007-04-29 01:28:07.250 119 60.88 55450.75 12408.38 88888.00 2007-04-29 01:28:07.375 119 60.90 55450.75 12408.38 88888.00 2007-04-29 01:28:07.500 119 60.90 55450.75 12408.40 88888.00 2007-04-29 01:28:07.625 119 60.90 55450.78 12408.40 88888.00 2007-04-29 01:28:07.750 119 60.90 55450.80 12408.35 88888.00 2007-04-29 01:28:07.875 119 60.90 55450.82 60646.43 88888.00 2007-04-29 01:28:08.000 119 60.95 55450.82 12408.35 88888.00 2007-04-29 01:28:08.125 119 60.95 55450.82 12408.35 88888.00 2007-04-29 01:28:08.250 119 60.92 55450.80 12408.40 88888.00 2007-04-29 01:28:08.375 119 60.95 55450.80 12408.40 88888.00 2007-04-29 01:28:08.500 119 60.98 55450.80 12408.48 88888.00 2007-04-29 01:28:08.625 119 60.98 55450.82 12408.45 88888.00 2007-04-29 01:28:08.750 119 60.98 55450.82 12408.40 88888.00 2007-04-29 01:28:08.875 119 60.95 55450.80 103244.82 88888.00 2007-04-29 01:28:09.000 119 60.92 55450.78 12408.38 88888.00 2007-04-29 01:28:09.125 119 60.92 55450.78 12408.45 88888.00 2007-04-29 01:28:09.250 119 60.95 55450.82 12408.42 88888.00 2007-04-29 01:28:09.375 119 60.95 55450.85 12408.35 88888.00 2007-04-29 01:28:09.500 119 60.92 55450.85 12408.38 88888.00 2007-04-29 01:28:09.625 119 60.88 55450.85 12408.52 88888.00 2007-04-29 01:28:09.750 119 60.92 55450.88 12408.55 88888.00 2007-04-29 01:28:09.875 119 61.00 55450.88 68838.43 88888.00 2007-04-29 01:28:10.000 119 60.98 55450.88 12408.55 88888.00 2007-04-29 01:28:10.125 119 60.92 55450.82 12408.48 88888.00 2007-04-29 01:28:10.250 119 60.92 55450.85 12408.48 88888.00 2007-04-29 01:28:10.375 119 60.98 55450.88 12408.50 88888.00 2007-04-29 01:28:10.500 119 60.95 55450.88 12408.50 88888.00 2007-04-29 01:28:10.625 119 60.92 55450.88 12408.40 88888.00 2007-04-29 01:28:10.750 119 60.90 55450.88 12408.40 88888.00 2007-04-29 01:28:10.875 119 60.98 55450.88 80307.23 88888.00 2007-04-29 01:28:11.000 119 60.98 55450.85 12408.50 88888.00 2007-04-29 01:28:11.125 119 61.00 55450.88 12408.42 88888.00 2007-04-29 01:28:11.250 119 60.95 55450.88 12408.42 88888.00 2007-04-29 01:28:11.375 119 60.95 55450.85 12408.50 88888.00 2007-04-29 01:28:11.500 119 61.02 55450.90 12408.52 88888.00 2007-04-29 01:28:11.625 119 61.02 55450.90 12408.52 88888.00 2007-04-29 01:28:11.750 119 61.00 55450.90 12408.50 88888.00 2007-04-29 01:28:11.875 119 60.98 55450.93 59008.03 88888.00 2007-04-29 01:28:12.000 119 60.95 55450.90 12408.50 88888.00 2007-04-29 01:28:12.125 119 60.98 55450.88 12408.55 88888.00 2007-04-29 01:28:12.250 119 60.98 55450.90 12408.60 88888.00 2007-04-29 01:28:12.375 119 60.98 55450.90 12408.58 88888.00 2007-04-29 01:28:12.500 119 61.00 55450.90 12408.55 88888.00 2007-04-29 01:28:12.625 119 61.00 55450.95 12408.55 88888.00 2007-04-29 01:28:12.750 119 60.98 55450.95 12408.55 88888.00 2007-04-29 01:28:12.875 119 60.98 55450.93 86860.82 88888.00 2007-04-29 01:28:13.000 119 61.05 55450.95 12408.50 88888.00 2007-04-29 01:28:13.125 119 61.02 55450.97 12408.52 88888.00 2007-04-29 01:28:13.250 119 61.05 55450.97 12408.60 88888.00 2007-04-29 01:28:13.375 119 61.05 55451.00 12408.58 88888.00 2007-04-29 01:28:13.500 119 61.05 55450.95 12408.55 88888.00 2007-04-29 01:28:13.625 119 61.02 55450.93 12408.52 88888.00 2007-04-29 01:28:13.750 119 61.00 55450.90 12408.48 88888.00 2007-04-29 01:28:13.875 119 61.00 55450.95 91776.02 88888.00 2007-04-29 01:28:14.000 119 61.02 55450.93 12408.48 88888.00 2007-04-29 01:28:14.125 119 61.08 55450.95 12408.45 88888.00 2007-04-29 01:28:14.250 119 61.08 55450.93 12408.52 88888.00 2007-04-29 01:28:14.375 119 61.05 55450.95 12408.62 88888.00 2007-04-29 01:28:14.500 119 61.08 55450.97 12408.70 88888.00 2007-04-29 01:28:14.625 119 61.08 55450.97 12408.65 88888.00 2007-04-29 01:28:14.750 119 61.05 55450.97 12408.62 88888.00 2007-04-29 01:28:14.875 119 61.08 55450.97 59008.03 88888.00 2007-04-29 01:28:15.000 119 61.10 55450.97 12408.60 88888.00 2007-04-29 01:28:15.125 119 61.08 55450.97 12408.52 88888.00 2007-04-29 01:28:15.250 119 61.05 55450.97 12408.67 88888.00 2007-04-29 01:28:15.375 119 61.10 55451.00 12408.70 88888.00 2007-04-29 01:28:15.500 119 61.10 55451.03 12408.67 88888.00 2007-04-29 01:28:15.625 119 61.08 55451.03 12408.67 88888.00 2007-04-29 01:28:15.750 119 61.08 55451.05 12408.73 88888.00 2007-04-29 01:28:15.875 119 61.10 55451.05 116352.02 88888.00 2007-04-29 01:28:16.000 119 61.10 55451.05 12408.67 88888.00 2007-04-29 01:28:16.125 119 61.08 55451.05 12408.62 88888.00 2007-04-29 01:28:16.250 119 61.15 55451.07 12408.62 88888.00 2007-04-29 01:28:16.375 119 61.17 55451.05 12408.62 88888.00 2007-04-29 01:28:16.500 119 61.08 55451.05 12408.70 88888.00 2007-04-29 01:28:16.625 119 61.10 55451.03 12408.73 88888.00 2007-04-29 01:28:16.750 119 61.12 55451.07 12408.70 88888.00 2007-04-29 01:28:16.875 119 61.12 55451.07 149120.02 88888.00 2007-04-29 01:28:17.000 119 61.15 55451.05 12408.70 88888.00 2007-04-29 01:28:17.125 119 61.15 55451.07 12408.65 88888.00 2007-04-29 01:28:17.250 119 61.12 55451.07 12408.67 88888.00 2007-04-29 01:28:17.375 119 61.12 55451.07 12408.75 88888.00 2007-04-29 01:28:17.500 119 61.12 55451.12 12408.80 88888.00 2007-04-29 01:28:17.625 119 61.12 55451.15 12408.77 88888.00 2007-04-29 01:28:17.750 119 61.10 55451.12 12408.77 88888.00 2007-04-29 01:28:17.875 119 61.12 55451.10 168780.83 88888.00 2007-04-29 01:28:18.000 119 61.15 55451.10 12408.67 88888.00 2007-04-29 01:28:18.125 119 61.20 55451.10 12408.70 88888.00 2007-04-29 01:28:18.250 119 61.20 55451.10 12408.70 88888.00 2007-04-29 01:28:18.375 119 61.17 55451.10 12408.73 88888.00 2007-04-29 01:28:18.500 119 61.20 55451.12 12408.77 88888.00 2007-04-29 01:28:18.625 119 61.23 55451.15 12408.77 88888.00 2007-04-29 01:28:18.750 119 61.27 55451.15 12408.80 88888.00 2007-04-29 01:28:18.875 119 61.27 55451.12 162227.23 88888.00 2007-04-29 01:28:19.000 119 61.27 55451.10 12408.77 88888.00 2007-04-29 01:28:19.125 119 61.25 55451.12 12408.60 88888.00 2007-04-29 01:28:19.250 119 61.17 55451.10 12408.60 88888.00 2007-04-29 01:28:19.375 119 61.15 55451.10 12408.70 88888.00 2007-04-29 01:28:19.500 119 61.17 55451.12 12408.77 88888.00 2007-04-29 01:28:19.625 119 61.17 55451.18 12408.77 88888.00 2007-04-29 01:28:19.750 119 61.17 55451.18 12408.77 88888.00 2007-04-29 01:28:19.875 119 61.15 55451.18 167142.42 88888.00 2007-04-29 01:28:20.000 119 61.20 55451.18 12408.85 88888.00 2007-04-29 01:28:20.125 119 61.23 55451.20 12408.80 88888.00 2007-04-29 01:28:20.250 119 61.20 55451.18 12408.80 88888.00 2007-04-29 01:28:20.375 119 61.15 55451.18 12408.77 88888.00 2007-04-29 01:28:20.500 119 61.15 55451.18 12408.80 88888.00 2007-04-29 01:28:20.625 119 61.17 55451.20 12408.77 88888.00 2007-04-29 01:28:20.750 119 61.10 55451.18 12408.77 88888.00 2007-04-29 01:28:20.875 119 61.12 55451.18 160588.83 88888.00 2007-04-29 01:28:21.000 119 61.20 55451.18 12408.90 88888.00 2007-04-29 01:28:21.125 119 61.23 55451.18 12408.92 88888.00 2007-04-29 01:28:21.250 119 61.25 55451.25 12408.95 88888.00 2007-04-29 01:28:21.375 119 61.33 55451.30 12408.92 88888.00 2007-04-29 01:28:21.500 119 61.27 55451.25 12408.90 88888.00 2007-04-29 01:28:21.625 119 61.27 55451.22 12408.88 88888.00 2007-04-29 01:28:21.750 119 61.33 55451.25 12408.92 88888.00 2007-04-29 01:28:21.875 119 61.30 55451.25 150758.42 88888.00 2007-04-29 01:28:22.000 119 61.30 55451.25 12408.92 88888.00 2007-04-29 01:28:22.125 119 61.23 55451.20 12408.92 88888.00 2007-04-29 01:28:22.250 119 61.20 55451.20 12409.00 88888.00 2007-04-29 01:28:22.375 119 61.20 55451.20 12409.02 88888.00 2007-04-29 01:28:22.500 119 61.27 55451.20 12409.02 88888.00 2007-04-29 01:28:22.625 119 61.30 55451.20 12409.05 88888.00 2007-04-29 01:28:22.750 119 61.27 55451.22 12409.08 88888.00 2007-04-29 01:28:22.875 119 61.30 55451.22 126182.43 88888.00 2007-04-29 01:28:23.000 119 61.30 55451.22 12409.17 88888.00 2007-04-29 01:28:23.125 119 61.35 55451.22 12409.15 88888.00 2007-04-29 01:28:23.250 119 61.30 55451.22 12409.15 88888.00 2007-04-29 01:28:23.375 119 61.23 55451.20 12409.08 88888.00 2007-04-29 01:28:23.500 119 61.17 55451.20 12409.02 88888.00 2007-04-29 01:28:23.625 119 61.25 55451.25 12409.05 88888.00 2007-04-29 01:28:23.750 119 61.30 55451.28 12409.08 88888.00 2007-04-29 01:28:23.875 119 61.27 55451.28 127820.82 88888.00 2007-04-29 01:28:24.000 119 61.23 55451.25 12409.05 88888.00 2007-04-29 01:28:24.125 119 61.30 55451.25 12409.05 88888.00 2007-04-29 01:28:24.250 119 61.30 55451.30 12409.00 88888.00 2007-04-29 01:28:24.375 119 61.27 55451.28 12409.00 88888.00 2007-04-29 01:28:24.500 119 61.25 55451.30 12409.08 88888.00 2007-04-29 01:28:24.625 119 61.35 55451.28 12409.10 88888.00 2007-04-29 01:28:24.750 119 61.38 55451.28 12409.05 88888.00 2007-04-29 01:28:24.875 119 61.30 55451.28 131097.62 88888.00 2007-04-29 01:28:25.000 119 61.27 55451.28 12409.02 88888.00 2007-04-29 01:28:25.125 119 61.30 55451.32 12409.00 88888.00 2007-04-29 01:28:25.250 119 61.40 55451.32 12409.08 88888.00 2007-04-29 01:28:25.375 119 61.42 55451.35 12409.15 88888.00 2007-04-29 01:28:25.500 119 61.35 55451.35 12409.12 88888.00 2007-04-29 01:28:25.625 119 61.27 55451.30 12409.20 88888.00 2007-04-29 01:28:25.750 119 61.30 55451.30 12409.25 88888.00 2007-04-29 01:28:25.875 119 61.33 55451.30 122905.62 88888.00 2007-04-29 01:28:26.000 119 61.30 55451.30 12409.20 88888.00 2007-04-29 01:28:26.125 119 61.30 55451.32 12409.25 88888.00 2007-04-29 01:28:26.250 119 61.38 55451.35 12409.30 88888.00 2007-04-29 01:28:26.375 119 61.38 55451.32 12409.23 88888.00 2007-04-29 01:28:26.500 119 61.30 55451.32 12409.15 88888.00 2007-04-29 01:28:26.625 119 61.30 55451.30 12409.15 88888.00 2007-04-29 01:28:26.750 119 61.27 55451.32 12409.20 88888.00 2007-04-29 01:28:26.875 119 61.27 55451.32 140928.02 88888.00 2007-04-29 01:28:27.000 119 61.30 55451.32 12409.27 88888.00 2007-04-29 01:28:27.125 119 61.33 55451.38 12409.23 88888.00 2007-04-29 01:28:27.250 119 61.35 55451.43 12409.27 88888.00 2007-04-29 01:28:27.375 119 61.33 55451.40 12409.30 88888.00 2007-04-29 01:28:27.500 119 61.33 55451.38 12409.35 88888.00 2007-04-29 01:28:27.625 119 61.35 55451.38 12409.40 88888.00 2007-04-29 01:28:27.750 119 61.35 55451.38 12409.30 88888.00 2007-04-29 01:28:27.875 119 61.33 55451.38 149120.02 88888.00 2007-04-29 01:28:28.000 119 61.30 55451.35 12409.38 88888.00 2007-04-29 01:28:28.125 119 61.30 55451.40 12409.35 88888.00 2007-04-29 01:28:28.250 119 61.33 55451.43 12409.33 88888.00 2007-04-29 01:28:28.375 119 61.35 55451.43 12409.38 88888.00 2007-04-29 01:28:28.500 119 61.38 55451.43 12409.30 88888.00 2007-04-29 01:28:28.625 119 61.35 55451.43 12409.23 88888.00 2007-04-29 01:28:28.750 119 61.33 55451.38 12409.30 88888.00 2007-04-29 01:28:28.875 119 61.38 55451.43 132736.02 88888.00 2007-04-29 01:28:29.000 119 61.40 55451.43 12409.35 88888.00 2007-04-29 01:28:29.125 119 61.38 55451.47 12409.30 88888.00 2007-04-29 01:28:29.250 119 61.35 55451.47 12409.38 88888.00 2007-04-29 01:28:29.375 119 61.38 55451.47 12409.33 88888.00 2007-04-29 01:28:29.500 119 61.40 55451.47 12409.27 88888.00 2007-04-29 01:28:29.625 119 61.45 55451.47 12409.33 88888.00 2007-04-29 01:28:29.750 119 61.45 55451.43 12409.35 88888.00 2007-04-29 01:28:29.875 119 61.48 55451.45 144204.83 88888.00 2007-04-29 01:28:30.000 119 61.45 55451.47 12409.38 88888.00 2007-04-29 01:28:30.125 119 61.42 55451.50 12409.33 88888.00 2007-04-29 01:28:30.250 119 61.40 55451.50 12409.35 88888.00 2007-04-29 01:28:30.375 119 61.38 55451.45 12409.30 88888.00 2007-04-29 01:28:30.500 119 61.33 55451.45 12409.27 88888.00 2007-04-29 01:28:30.625 119 61.42 55451.50 12409.35 88888.00 2007-04-29 01:28:30.750 119 61.48 55451.53 12409.42 88888.00 2007-04-29 01:28:30.875 119 61.45 55451.53 139289.62 88888.00 2007-04-29 01:28:31.000 119 61.42 55451.47 12409.45 88888.00 2007-04-29 01:28:31.125 119 61.45 55451.53 12409.48 88888.00 2007-04-29 01:28:31.250 119 61.45 55451.53 12409.42 88888.00 2007-04-29 01:28:31.375 119 61.45 55451.50 12409.42 88888.00 2007-04-29 01:28:31.500 119 61.42 55451.53 12409.45 88888.00 2007-04-29 01:28:31.625 119 61.45 55451.53 12409.40 88888.00 2007-04-29 01:28:31.750 119 61.45 55451.53 12409.38 88888.00 2007-04-29 01:28:31.875 119 61.42 55451.53 150758.42 88888.00 2007-04-29 01:28:32.000 119 61.42 55451.53 12409.45 88888.00 2007-04-29 01:28:32.125 119 61.42 55451.60 12409.45 88888.00 2007-04-29 01:28:32.250 119 61.50 55451.62 12409.52 88888.00 2007-04-29 01:28:32.375 119 61.52 55451.60 12409.45 88888.00 2007-04-29 01:28:32.500 119 61.52 55451.60 12409.38 88888.00 2007-04-29 01:28:32.625 119 61.55 55451.60 12409.38 88888.00 2007-04-29 01:28:32.750 119 61.55 55451.57 12409.38 88888.00 2007-04-29 01:28:32.875 119 61.50 55451.57 150758.42 88888.00 2007-04-29 01:28:33.000 119 61.52 55451.60 12409.45 88888.00 2007-04-29 01:28:33.125 119 61.50 55451.57 12409.45 88888.00 2007-04-29 01:28:33.250 119 61.55 55451.62 12409.48 88888.00 2007-04-29 01:28:33.375 119 61.62 55451.62 12409.45 88888.00 2007-04-29 01:28:33.500 119 61.58 55451.60 12409.50 88888.00 2007-04-29 01:28:33.625 119 61.48 55451.60 12409.50 88888.00 2007-04-29 01:28:33.750 119 61.45 55451.62 12409.52 88888.00 2007-04-29 01:28:33.875 119 61.50 55451.68 178611.23 88888.00 2007-04-29 01:28:34.000 119 61.50 55451.65 12409.58 88888.00 2007-04-29 01:28:34.125 119 61.52 55451.62 12409.52 88888.00 2007-04-29 01:28:34.250 119 61.58 55451.65 12409.52 88888.00 2007-04-29 01:28:34.375 119 61.55 55451.65 12409.48 88888.00 2007-04-29 01:28:34.500 119 61.55 55451.65 12409.45 88888.00 2007-04-29 01:28:34.625 119 61.48 55451.60 12409.42 88888.00 2007-04-29 01:28:34.750 119 61.42 55451.60 12409.50 88888.00 2007-04-29 01:28:34.875 119 61.42 55451.60 117990.43 88888.00 2007-04-29 01:28:35.000 119 61.42 55451.62 12409.62 88888.00 2007-04-29 01:28:35.125 119 61.50 55451.68 12409.62 88888.00 2007-04-29 01:28:35.250 119 61.55 55451.68 12409.52 88888.00 2007-04-29 01:28:35.375 119 61.52 55451.70 12409.42 88888.00 2007-04-29 01:28:35.500 119 61.55 55451.70 12409.50 88888.00 2007-04-29 01:28:35.625 119 61.55 55451.75 12409.50 88888.00 2007-04-29 01:28:35.750 119 61.52 55451.75 12409.45 88888.00 2007-04-29 01:28:35.875 119 61.52 55451.70 124544.02 88888.00 2007-04-29 01:28:36.000 119 61.52 55451.70 12409.48 88888.00 2007-04-29 01:28:36.125 119 61.50 55451.72 12409.50 88888.00 2007-04-29 01:28:36.250 119 61.48 55451.70 12409.50 88888.00 2007-04-29 01:28:36.375 119 61.48 55451.65 12409.52 88888.00 2007-04-29 01:28:36.500 119 61.50 55451.70 12409.65 88888.00 2007-04-29 01:28:36.625 119 61.58 55451.70 12409.67 88888.00 2007-04-29 01:28:36.750 119 61.62 55451.75 12409.65 88888.00 2007-04-29 01:28:36.875 119 61.58 55451.72 -196582.3888888.00 2007-04-29 01:28:37.000 119 61.58 55451.72 12409.67 88888.00 2007-04-29 01:28:37.125 119 61.60 55451.80 12409.58 88888.00 2007-04-29 01:28:37.250 119 61.52 55451.78 12409.60 88888.00 2007-04-29 01:28:37.375 119 61.55 55451.78 12409.60 88888.00 2007-04-29 01:28:37.500 119 61.62 55451.78 12409.60 88888.00 2007-04-29 01:28:37.625 119 61.60 55451.78 12409.52 88888.00 2007-04-29 01:28:37.750 119 61.52 55451.72 12409.55 88888.00 2007-04-29 01:28:37.875 119 61.52 55451.70 -163814.3888888.00 2007-04-29 01:28:38.000 119 61.52 55451.72 12409.50 88888.00 2007-04-29 01:28:38.125 119 61.55 55451.78 12409.55 88888.00 2007-04-29 01:28:38.250 119 61.52 55451.82 12409.62 88888.00 2007-04-29 01:28:38.375 119 61.52 55451.80 12409.55 88888.00 2007-04-29 01:28:38.500 119 61.58 55451.78 12409.55 88888.00 2007-04-29 01:28:38.625 119 61.60 55451.78 12409.58 88888.00 2007-04-29 01:28:38.750 119 61.60 55451.80 12409.62 88888.00 2007-04-29 01:28:38.875 119 61.55 55451.82 129459.23 88888.00 2007-04-29 01:28:39.000 119 61.55 55451.82 12409.67 88888.00 2007-04-29 01:28:39.125 119 61.58 55451.82 12409.60 88888.00 2007-04-29 01:28:39.250 119 61.52 55451.85 12409.58 88888.00 2007-04-29 01:28:39.375 119 61.52 55451.85 12409.55 88888.00 2007-04-29 01:28:39.500 119 61.60 55451.88 12409.55 88888.00 2007-04-29 01:28:39.625 119 61.58 55451.88 12409.52 88888.00 2007-04-29 01:28:39.750 119 61.52 55451.82 12409.55 88888.00 2007-04-29 01:28:39.875 119 61.55 55451.85 -160537.5888888.00 2007-04-29 01:28:40.000 119 61.58 55451.88 12409.60 88888.00 2007-04-29 01:28:40.125 119 61.58 55451.90 12409.60 88888.00 2007-04-29 01:28:40.250 119 61.58 55451.90 12409.58 88888.00 2007-04-29 01:28:40.375 119 61.55 55451.90 12409.60 88888.00 2007-04-29 01:28:40.500 119 61.60 55451.93 12409.67 88888.00 2007-04-29 01:28:40.625 119 61.62 55451.90 12409.65 88888.00 2007-04-29 01:28:40.750 119 61.62 55451.90 12409.60 88888.00 2007-04-29 01:28:40.875 119 61.52 55451.88 -198220.7788888.00 2007-04-29 01:28:41.000 119 61.58 55451.88 12409.67 88888.00 2007-04-29 01:28:41.125 119 61.62 55451.90 12409.67 88888.00 2007-04-29 01:28:41.250 119 61.65 55451.93 12409.70 88888.00 2007-04-29 01:28:41.375 119 61.65 55451.93 12409.62 88888.00 2007-04-29 01:28:41.500 119 61.58 55451.90 12409.65 88888.00 2007-04-29 01:28:41.625 119 61.60 55451.93 12409.77 88888.00 2007-04-29 01:28:41.750 119 61.62 55451.95 12409.77 88888.00 2007-04-29 01:28:41.875 119 61.60 55451.93 104883.23 88888.00 2007-04-29 01:28:42.000 119 61.60 55451.90 12409.70 88888.00 2007-04-29 01:28:42.125 119 61.60 55452.00 12409.70 88888.00 2007-04-29 01:28:42.250 119 61.67 55451.97 12409.73 88888.00 2007-04-29 01:28:42.375 119 61.67 55451.97 12409.70 88888.00 2007-04-29 01:28:42.500 119 61.62 55451.95 12409.60 88888.00 2007-04-29 01:28:42.625 119 61.62 55451.95 12409.62 88888.00 2007-04-29 01:28:42.750 119 61.65 55452.00 12409.65 88888.00 2007-04-29 01:28:42.875 119 61.67 55452.00 194995.23 88888.00 2007-04-29 01:28:43.000 119 61.70 55452.00 12409.70 88888.00 2007-04-29 01:28:43.125 119 61.70 55451.97 12409.67 88888.00 2007-04-29 01:28:43.250 119 61.67 55451.97 12409.62 88888.00 2007-04-29 01:28:43.375 119 61.65 55451.97 12409.65 88888.00 2007-04-29 01:28:43.500 119 61.65 55451.95 12409.67 88888.00 2007-04-29 01:28:43.625 119 61.65 55451.97 12409.65 88888.00 2007-04-29 01:28:43.750 119 61.70 55452.00 12409.65 88888.00 2007-04-29 01:28:43.875 119 61.75 55451.97 108160.02 88888.00 2007-04-29 01:28:44.000 119 61.75 55452.00 12409.67 88888.00 2007-04-29 01:28:44.125 119 61.75 55452.00 12409.65 88888.00 2007-04-29 01:28:44.250 119 61.73 55452.07 12409.70 88888.00 2007-04-29 01:28:44.375 119 61.75 55452.05 12409.73 88888.00 2007-04-29 01:28:44.500 119 61.77 55452.07 12409.67 88888.00 2007-04-29 01:28:44.625 119 61.75 55452.05 12409.67 88888.00 2007-04-29 01:28:44.750 119 61.77 55452.07 12409.65 88888.00 2007-04-29 01:28:44.875 119 61.75 55452.03 104883.23 88888.00 2007-04-29 01:28:45.000 119 61.75 55452.03 12409.60 88888.00 2007-04-29 01:28:45.125 119 61.73 55452.03 12409.62 88888.00 2007-04-29 01:28:45.250 119 61.75 55452.05 12409.62 88888.00 2007-04-29 01:28:45.375 119 61.73 55452.07 12409.60 88888.00 2007-04-29 01:28:45.500 119 61.73 55452.05 12409.52 88888.00 2007-04-29 01:28:45.625 119 61.73 55452.05 12409.58 88888.00 2007-04-29 01:28:45.750 119 61.75 55452.10 12409.58 88888.00 2007-04-29 01:28:45.875 119 61.77 55452.12 -111385.5788888.00 2007-04-29 01:28:46.000 119 61.77 55452.10 12409.48 88888.00 2007-04-29 01:28:46.125 119 61.80 55452.07 12409.50 88888.00 2007-04-29 01:28:46.250 119 61.80 55452.07 12409.50 88888.00 2007-04-29 01:28:46.375 119 61.83 55452.10 12409.45 88888.00 2007-04-29 01:28:46.500 119 61.85 55452.12 12409.52 88888.00 2007-04-29 01:28:46.625 119 61.88 55452.15 12409.50 88888.00 2007-04-29 01:28:46.750 119 61.83 55452.15 12409.45 88888.00 2007-04-29 01:28:46.875 119 61.77 55452.15 154035.23 88888.00 2007-04-29 01:28:47.000 119 61.83 55452.12 12409.42 88888.00 2007-04-29 01:28:47.125 119 61.77 55452.15 12409.45 88888.00 2007-04-29 01:28:47.250 119 61.77 55452.15 12409.58 88888.00 2007-04-29 01:28:47.375 119 61.80 55452.15 12409.55 88888.00 2007-04-29 01:28:47.500 119 61.80 55452.15 12409.48 88888.00 2007-04-29 01:28:47.625 119 61.75 55452.12 12409.42 88888.00 2007-04-29 01:28:47.750 119 61.77 55452.15 12409.50 88888.00 2007-04-29 01:28:47.875 119 61.83 55452.20 186803.23 88888.00 2007-04-29 01:28:48.000 119 61.85 55452.20 12409.38 88888.00 2007-04-29 01:28:48.125 119 61.85 55452.20 12409.20 88888.00 2007-04-29 01:28:48.250 119 61.75 55452.18 12409.30 88888.00 2007-04-29 01:28:48.375 119 61.77 55452.20 12409.40 88888.00 2007-04-29 01:28:48.500 119 61.85 55452.18 12409.40 88888.00 2007-04-29 01:28:48.625 119 61.83 55452.15 12409.42 88888.00 2007-04-29 01:28:48.750 119 61.80 55452.18 12409.40 88888.00 2007-04-29 01:28:48.875 119 61.80 55452.20 191718.42 88888.00 2007-04-29 01:28:49.000 119 61.85 55452.22 12409.55 88888.00 2007-04-29 01:28:49.125 119 61.83 55452.25 12409.40 88888.00 2007-04-29 01:28:49.250 119 61.77 55452.22 12409.48 88888.00 2007-04-29 01:28:49.375 119 61.80 55452.20 12409.48 88888.00 2007-04-29 01:28:49.500 119 61.83 55452.22 12409.45 88888.00 2007-04-29 01:28:49.625 119 61.83 55452.22 12409.48 88888.00 2007-04-29 01:28:49.750 119 61.83 55452.28 12409.42 88888.00 2007-04-29 01:28:49.875 119 61.83 55452.30 183526.42 88888.00 2007-04-29 01:28:50.000 119 61.77 55452.28 12409.40 88888.00 2007-04-29 01:28:50.125 119 61.83 55452.25 12409.30 88888.00 2007-04-29 01:28:50.250 119 61.77 55452.25 12409.25 88888.00 2007-04-29 01:28:50.375 119 61.80 55452.25 12409.25 88888.00 2007-04-29 01:28:50.500 119 61.80 55452.30 12409.30 88888.00 2007-04-29 01:28:50.625 119 61.83 55452.32 12409.25 88888.00 2007-04-29 01:28:50.750 119 61.80 55452.30 12409.30 88888.00 2007-04-29 01:28:50.875 119 61.80 55452.35 204825.62 88888.00 2007-04-29 01:28:51.000 119 61.77 55452.32 12409.33 88888.00 2007-04-29 01:28:51.125 119 61.77 55452.35 12409.25 88888.00 2007-04-29 01:28:51.250 119 61.77 55452.38 12409.25 88888.00 2007-04-29 01:28:51.375 119 61.83 55452.35 12409.20 88888.00 2007-04-29 01:28:51.500 119 61.83 55452.40 12409.23 88888.00 2007-04-29 01:28:51.625 119 61.83 55452.40 12409.25 88888.00 2007-04-29 01:28:51.750 119 61.80 55452.40 12409.30 88888.00 2007-04-29 01:28:51.875 119 61.77 55452.43 198272.02 88888.00 2007-04-29 01:28:52.000 119 61.77 55452.45 12409.27 88888.00 2007-04-29 01:28:52.125 119 61.75 55452.43 12409.17 88888.00 2007-04-29 01:28:52.250 119 61.75 55452.38 12409.15 88888.00 2007-04-29 01:28:52.375 119 61.75 55452.35 12409.20 88888.00 2007-04-29 01:28:52.500 119 61.75 55452.38 12409.20 88888.00 2007-04-29 01:28:52.625 119 61.73 55452.38 12409.15 88888.00 2007-04-29 01:28:52.750 119 61.73 55452.40 12409.23 88888.00 2007-04-29 01:28:52.875 119 61.75 55452.45 198272.02 88888.00 2007-04-29 01:28:53.000 119 61.75 55452.43 12409.20 88888.00 2007-04-29 01:28:53.125 119 61.70 55452.38 12409.17 88888.00 2007-04-29 01:28:53.250 119 61.62 55452.40 12409.17 88888.00 2007-04-29 01:28:53.375 119 61.65 55452.45 12409.15 88888.00 2007-04-29 01:28:53.500 119 61.65 55452.45 12409.12 88888.00 2007-04-29 01:28:53.625 119 61.75 55452.47 12409.10 88888.00 2007-04-29 01:28:53.750 119 61.75 55452.45 12409.05 88888.00 2007-04-29 01:28:53.875 119 61.70 55452.47 162227.23 88888.00 2007-04-29 01:28:54.000 119 61.70 55452.45 12409.17 88888.00 2007-04-29 01:28:54.125 119 61.75 55452.45 12409.02 88888.00 2007-04-29 01:28:54.250 119 61.67 55452.50 12408.98 88888.00 2007-04-29 01:28:54.375 119 61.62 55452.53 12409.05 88888.00 2007-04-29 01:28:54.500 119 61.65 55452.50 12409.15 88888.00 2007-04-29 01:28:54.625 119 61.67 55452.53 12409.10 88888.00 2007-04-29 01:28:54.750 119 61.70 55452.50 12409.02 88888.00 2007-04-29 01:28:54.875 119 61.65 55452.50 172057.62 88888.00 2007-04-29 01:28:55.000 119 61.65 55452.50 12409.00 88888.00 2007-04-29 01:28:55.125 119 61.67 55452.55 12409.00 88888.00 2007-04-29 01:28:55.250 119 61.62 55452.55 12409.05 88888.00 2007-04-29 01:28:55.375 119 61.70 55452.55 12409.05 88888.00 2007-04-29 01:28:55.500 119 61.73 55452.55 12409.10 88888.00 2007-04-29 01:28:55.625 119 61.73 55452.55 12409.10 88888.00 2007-04-29 01:28:55.750 119 61.62 55452.55 12409.00 88888.00 2007-04-29 01:28:55.875 119 61.65 55452.55 201548.83 88888.00 2007-04-29 01:28:56.000 119 61.73 55452.57 12409.10 88888.00 2007-04-29 01:28:56.125 119 61.73 55452.60 12409.08 88888.00 2007-04-29 01:28:56.250 119 61.70 55452.60 12409.12 88888.00 2007-04-29 01:28:56.375 119 61.70 55452.57 12409.15 88888.00 2007-04-29 01:28:56.500 119 61.75 55452.60 12409.12 88888.00 2007-04-29 01:28:56.625 119 61.73 55452.62 12409.12 88888.00 2007-04-29 01:28:56.750 119 61.67 55452.62 12409.10 88888.00 2007-04-29 01:28:56.875 119 61.62 55452.60 204825.62 88888.00 2007-04-29 01:28:57.000 119 61.60 55452.57 12409.05 88888.00 2007-04-29 01:28:57.125 119 61.65 55452.62 12409.12 88888.00 2007-04-29 01:28:57.250 119 61.65 55452.60 12409.10 88888.00 2007-04-29 01:28:57.375 119 61.67 55452.60 12409.08 88888.00 2007-04-29 01:28:57.500 119 61.67 55452.60 12409.00 88888.00 2007-04-29 01:28:57.625 119 61.62 55452.60 12409.00 88888.00 2007-04-29 01:28:57.750 119 61.65 55452.60 12408.98 88888.00 2007-04-29 01:28:57.875 119 61.67 55452.62 188441.62 88888.00 2007-04-29 01:28:58.000 119 61.67 55452.62 12409.05 88888.00 2007-04-29 01:28:58.125 119 61.67 55452.65 12409.00 88888.00 2007-04-29 01:28:58.250 119 61.67 55452.70 12409.08 88888.00 2007-04-29 01:28:58.375 119 61.70 55452.68 12409.02 88888.00 2007-04-29 01:28:58.500 119 61.70 55452.65 12409.02 88888.00 2007-04-29 01:28:58.625 119 61.70 55452.68 12409.00 88888.00 2007-04-29 01:28:58.750 119 61.67 55452.68 12408.98 88888.00 2007-04-29 01:28:58.875 119 61.65 55452.68 160588.83 88888.00 2007-04-29 01:28:59.000 119 61.65 55452.70 12409.08 88888.00 2007-04-29 01:28:59.125 119 61.67 55452.72 12409.05 88888.00 2007-04-29 01:28:59.250 119 61.70 55452.72 12409.10 88888.00 2007-04-29 01:28:59.375 119 61.75 55452.70 12409.05 88888.00 2007-04-29 01:28:59.500 119 61.70 55452.68 12409.00 88888.00 2007-04-29 01:28:59.625 119 61.67 55452.70 12409.02 88888.00 2007-04-29 01:28:59.750 119 61.67 55452.72 12409.00 88888.00 2007-04-29 01:28:59.875 119 61.73 55452.72 172057.62 88888.00 2007-04-29 01:29:00.000 119 61.67 55452.70 12408.95 88888.00 2007-04-29 01:29:00.125 119 61.65 55452.70 12408.98 88888.00 2007-04-29 01:29:00.250 119 61.70 55452.78 12409.00 88888.00 2007-04-29 01:29:00.375 119 61.73 55452.72 12408.95 88888.00 2007-04-29 01:29:00.500 119 61.75 55452.68 12408.95 88888.00 2007-04-29 01:29:00.625 119 61.75 55452.70 12408.98 88888.00 2007-04-29 01:29:00.750 119 61.70 55452.72 12408.98 88888.00 2007-04-29 01:29:00.875 119 61.67 55452.72 198272.02 88888.00 2007-04-29 01:29:01.000 119 61.75 55452.72 12409.02 88888.00 2007-04-29 01:29:01.125 119 61.75 55452.75 12409.02 88888.00 2007-04-29 01:29:01.250 119 61.75 55452.75 12409.02 88888.00 2007-04-29 01:29:01.375 119 61.80 55452.72 12409.02 88888.00 2007-04-29 01:29:01.500 119 61.83 55452.72 12408.98 88888.00 2007-04-29 01:29:01.625 119 61.85 55452.75 12408.98 88888.00 2007-04-29 01:29:01.750 119 61.80 55452.75 12409.00 88888.00 2007-04-29 01:29:01.875 119 61.70 55452.75 172057.62 88888.00 2007-04-29 01:29:02.000 119 61.70 55452.75 12408.95 88888.00 2007-04-29 01:29:02.125 119 61.75 55452.78 12408.83 88888.00 2007-04-29 01:29:02.250 119 61.70 55452.75 12408.85 88888.00 2007-04-29 01:29:02.375 119 61.75 55452.72 12408.98 88888.00 2007-04-29 01:29:02.500 119 61.77 55452.72 12409.02 88888.00 2007-04-29 01:29:02.625 119 61.80 55452.78 12409.00 88888.00 2007-04-29 01:29:02.750 119 61.80 55452.78 12408.98 88888.00 2007-04-29 01:29:02.875 119 61.75 55452.72 188441.62 88888.00 2007-04-29 01:29:03.000 119 61.65 55452.70 12408.95 88888.00 2007-04-29 01:29:03.125 119 61.73 55452.75 12408.95 88888.00 2007-04-29 01:29:03.250 119 61.85 55452.80 12409.05 88888.00 2007-04-29 01:29:03.375 119 61.88 55452.80 12409.05 88888.00 2007-04-29 01:29:03.500 119 61.83 55452.78 12409.00 88888.00 2007-04-29 01:29:03.625 119 61.80 55452.78 12409.05 88888.00 2007-04-29 01:29:03.750 119 61.77 55452.78 12409.02 88888.00 2007-04-29 01:29:03.875 119 61.75 55452.75 206464.02 88888.00 2007-04-29 01:29:04.000 119 61.77 55452.78 12409.08 88888.00 2007-04-29 01:29:04.125 119 61.80 55452.82 12409.05 88888.00 2007-04-29 01:29:04.250 119 61.75 55452.82 12409.10 88888.00 2007-04-29 01:29:04.375 119 61.77 55452.82 12409.05 88888.00 2007-04-29 01:29:04.500 119 61.77 55452.82 12408.95 88888.00 2007-04-29 01:29:04.625 119 61.75 55452.80 12408.92 88888.00 2007-04-29 01:29:04.750 119 61.67 55452.82 12409.00 88888.00 2007-04-29 01:29:04.875 119 61.77 55452.85 -203135.9888888.00 2007-04-29 01:29:05.000 119 61.80 55452.85 12408.90 88888.00 2007-04-29 01:29:05.125 119 61.75 55452.85 12408.83 88888.00 2007-04-29 01:29:05.250 119 61.75 55452.85 12408.85 88888.00 2007-04-29 01:29:05.375 119 61.83 55452.85 12408.88 88888.00 2007-04-29 01:29:05.500 119 61.83 55452.88 12408.90 88888.00 2007-04-29 01:29:05.625 119 61.80 55452.88 12408.90 88888.00 2007-04-29 01:29:05.750 119 61.80 55452.90 12408.88 88888.00 2007-04-29 01:29:05.875 119 61.83 55452.90 196633.62 88888.00 2007-04-29 01:29:06.000 119 61.83 55452.90 12408.83 88888.00 2007-04-29 01:29:06.125 119 61.80 55452.90 12408.75 88888.00 2007-04-29 01:29:06.250 119 61.80 55452.88 12408.77 88888.00 2007-04-29 01:29:06.375 119 61.80 55452.88 12408.85 88888.00 2007-04-29 01:29:06.500 119 61.80 55452.88 12408.88 88888.00 2007-04-29 01:29:06.625 119 61.83 55452.88 12408.83 88888.00 2007-04-29 01:29:06.750 119 61.83 55452.88 12408.77 88888.00 2007-04-29 01:29:06.875 119 61.80 55452.88 117990.43 88888.00 2007-04-29 01:29:07.000 119 61.80 55452.88 12408.83 88888.00 2007-04-29 01:29:07.125 119 61.80 55452.93 12408.75 88888.00 2007-04-29 01:29:07.250 119 61.75 55452.93 12408.73 88888.00 2007-04-29 01:29:07.375 119 61.77 55452.93 12408.80 88888.00 2007-04-29 01:29:07.500 119 61.77 55452.93 12408.75 88888.00 2007-04-29 01:29:07.625 119 61.75 55452.90 12408.75 88888.00 2007-04-29 01:29:07.750 119 61.73 55452.90 12408.77 88888.00 2007-04-29 01:29:07.875 119 61.80 55452.93 167142.42 88888.00 2007-04-29 01:29:08.000 119 61.80 55452.95 12408.77 88888.00 2007-04-29 01:29:08.125 119 61.77 55452.93 12408.75 88888.00 2007-04-29 01:29:08.250 119 61.75 55452.95 12408.75 88888.00 2007-04-29 01:29:08.375 119 61.70 55452.95 12408.70 88888.00 2007-04-29 01:29:08.500 119 61.70 55452.95 12408.73 88888.00 2007-04-29 01:29:08.625 119 61.70 55452.97 12408.75 88888.00 2007-04-29 01:29:08.750 119 61.73 55452.95 12408.75 88888.00 2007-04-29 01:29:08.875 119 61.73 55453.00 136012.83 88888.00 2007-04-29 01:29:09.000 119 61.73 55452.97 12408.75 88888.00 2007-04-29 01:29:09.125 119 61.70 55452.97 12408.77 88888.00 2007-04-29 01:29:09.250 119 61.67 55452.97 12408.80 88888.00 2007-04-29 01:29:09.375 119 61.70 55452.97 12408.83 88888.00 2007-04-29 01:29:09.500 119 61.67 55453.00 12408.83 88888.00 2007-04-29 01:29:09.625 119 61.70 55453.00 12408.75 88888.00 2007-04-29 01:29:09.750 119 61.75 55452.97 12408.67 88888.00 2007-04-29 01:29:09.875 119 61.73 55453.00 116352.02 88888.00 2007-04-29 01:29:10.000 119 61.75 55453.00 12408.73 88888.00 2007-04-29 01:29:10.125 119 61.75 55453.00 12408.73 88888.00 2007-04-29 01:29:10.250 119 61.70 55453.00 12408.75 88888.00 2007-04-29 01:29:10.375 119 61.73 55453.03 12408.67 88888.00 2007-04-29 01:29:10.500 119 61.70 55453.03 12408.67 88888.00 2007-04-29 01:29:10.625 119 61.67 55453.00 12408.73 88888.00 2007-04-29 01:29:10.750 119 61.67 55453.03 12408.75 88888.00 2007-04-29 01:29:10.875 119 61.75 55453.00 172057.62 88888.00 2007-04-29 01:29:11.000 119 61.77 55453.00 12408.75 88888.00 2007-04-29 01:29:11.125 119 61.73 55453.05 12408.70 88888.00 2007-04-29 01:29:11.250 119 61.67 55453.05 12408.65 88888.00 2007-04-29 01:29:11.375 119 61.73 55453.05 12408.62 88888.00 2007-04-29 01:29:11.500 119 61.77 55453.03 12408.70 88888.00 2007-04-29 01:29:11.625 119 61.77 55453.05 12408.73 88888.00 2007-04-29 01:29:11.750 119 61.77 55453.07 12408.70 88888.00 2007-04-29 01:29:11.875 119 61.75 55453.03 144204.83 88888.00 2007-04-29 01:29:12.000 119 61.75 55453.05 12408.65 88888.00 2007-04-29 01:29:12.125 119 61.73 55453.07 12408.60 88888.00 2007-04-29 01:29:12.250 119 61.73 55453.07 12408.65 88888.00 2007-04-29 01:29:12.375 119 61.73 55453.07 12408.62 88888.00 2007-04-29 01:29:12.500 119 61.70 55453.05 12408.62 88888.00 2007-04-29 01:29:12.625 119 61.70 55453.05 12408.67 88888.00 2007-04-29 01:29:12.750 119 61.70 55453.07 12408.65 88888.00 2007-04-29 01:29:12.875 119 61.73 55453.10 160588.83 88888.00 2007-04-29 01:29:13.000 119 61.75 55453.05 12408.65 88888.00 2007-04-29 01:29:13.125 119 61.83 55453.07 12408.60 88888.00 2007-04-29 01:29:13.250 119 61.77 55453.10 12408.62 88888.00 2007-04-29 01:29:13.375 119 61.75 55453.12 12408.58 88888.00 2007-04-29 01:29:13.500 119 61.73 55453.07 12408.62 88888.00 2007-04-29 01:29:13.625 119 61.80 55453.05 12408.65 88888.00 2007-04-29 01:29:13.750 119 61.85 55453.07 12408.67 88888.00 2007-04-29 01:29:13.875 119 61.80 55453.10 172057.62 88888.00 2007-04-29 01:29:14.000 119 61.77 55453.07 12408.58 88888.00 2007-04-29 01:29:14.125 119 61.80 55453.10 12408.48 88888.00 2007-04-29 01:29:14.250 119 61.80 55453.10 12408.42 88888.00 2007-04-29 01:29:14.375 119 61.77 55453.10 12408.48 88888.00 2007-04-29 01:29:14.500 119 61.80 55453.10 12408.52 88888.00 2007-04-29 01:29:14.625 119 61.85 55453.12 12408.58 88888.00 2007-04-29 01:29:14.750 119 61.83 55453.12 12408.65 88888.00 2007-04-29 01:29:14.875 119 61.85 55453.12 158950.42 88888.00 2007-04-29 01:29:15.000 119 61.85 55453.15 12408.65 88888.00 2007-04-29 01:29:15.125 119 61.90 55453.15 12408.55 88888.00 2007-04-29 01:29:15.250 119 61.88 55453.15 12408.55 88888.00 2007-04-29 01:29:15.375 119 61.88 55453.10 12408.55 88888.00 2007-04-29 01:29:15.500 119 61.88 55453.12 12408.55 88888.00 2007-04-29 01:29:15.625 119 61.88 55453.12 12408.52 88888.00 2007-04-29 01:29:15.750 119 61.83 55453.10 12408.50 88888.00 2007-04-29 01:29:15.875 119 61.83 55453.10 199910.42 88888.00 2007-04-29 01:29:16.000 119 61.90 55453.12 12408.50 88888.00 2007-04-29 01:29:16.125 119 61.88 55453.12 12408.50 88888.00 2007-04-29 01:29:16.250 119 61.85 55453.12 12408.55 88888.00 2007-04-29 01:29:16.375 119 61.88 55453.10 12408.50 88888.00 2007-04-29 01:29:16.500 119 61.92 55453.15 12408.42 88888.00 2007-04-29 01:29:16.625 119 61.95 55453.15 12408.33 88888.00 2007-04-29 01:29:16.750 119 61.90 55453.15 12408.35 88888.00 2007-04-29 01:29:16.875 119 61.95 55453.12 160588.83 88888.00 2007-04-29 01:29:17.000 119 61.95 55453.15 12408.48 88888.00 2007-04-29 01:29:17.125 119 61.92 55453.15 12408.45 88888.00 2007-04-29 01:29:17.250 119 61.92 55453.15 12408.48 88888.00 2007-04-29 01:29:17.375 119 61.95 55453.15 12408.42 88888.00 2007-04-29 01:29:17.500 119 61.98 55453.18 12408.42 88888.00 2007-04-29 01:29:17.625 119 61.98 55453.18 12408.40 88888.00 2007-04-29 01:29:17.750 119 61.95 55453.18 12408.33 88888.00 2007-04-29 01:29:17.875 119 61.95 55453.15 162227.23 88888.00 2007-04-29 01:29:18.000 119 61.92 55453.15 12408.45 88888.00 2007-04-29 01:29:18.125 119 61.95 55453.18 12408.45 88888.00 2007-04-29 01:29:18.250 119 61.95 55453.20 12408.45 88888.00 2007-04-29 01:29:18.375 119 61.98 55453.20 12408.40 88888.00 2007-04-29 01:29:18.500 119 62.00 55453.15 12408.40 88888.00 2007-04-29 01:29:18.625 119 62.05 55453.18 12408.42 88888.00 2007-04-29 01:29:18.750 119 62.12 55453.18 12408.40 88888.00 2007-04-29 01:29:18.875 119 62.02 55453.12 158950.42 88888.00 2007-04-29 01:29:19.000 119 61.98 55453.15 12408.35 88888.00 2007-04-29 01:29:19.125 119 62.02 55453.20 12408.30 88888.00 2007-04-29 01:29:19.250 119 62.00 55453.18 12408.33 88888.00 2007-04-29 01:29:19.375 119 62.05 55453.20 12408.38 88888.00 2007-04-29 01:29:19.500 119 62.10 55453.22 12408.40 88888.00 2007-04-29 01:29:19.625 119 62.10 55453.18 12408.35 88888.00 2007-04-29 01:29:19.750 119 62.08 55453.15 12408.27 88888.00 2007-04-29 01:29:19.875 119 62.05 55453.18 -198220.7788888.00 2007-04-29 01:29:20.000 119 62.10 55453.18 12408.45 88888.00 2007-04-29 01:29:20.125 119 62.10 55453.20 12408.42 88888.00 2007-04-29 01:29:20.250 119 62.05 55453.18 12408.35 88888.00 2007-04-29 01:29:20.375 119 62.02 55453.20 12408.27 88888.00 2007-04-29 01:29:20.500 119 62.08 55453.20 12408.30 88888.00 2007-04-29 01:29:20.625 119 62.10 55453.20 12408.30 88888.00 2007-04-29 01:29:20.750 119 62.08 55453.20 12408.33 88888.00 2007-04-29 01:29:20.875 119 62.12 55453.20 -162175.9888888.00 2007-04-29 01:29:21.000 119 62.17 55453.22 12408.33 88888.00 2007-04-29 01:29:21.125 119 62.17 55453.22 12408.17 88888.00 2007-04-29 01:29:21.250 119 62.10 55453.20 12408.20 88888.00 2007-04-29 01:29:21.375 119 62.12 55453.20 12408.15 88888.00 2007-04-29 01:29:21.500 119 62.12 55453.22 12408.23 88888.00 2007-04-29 01:29:21.625 119 62.12 55453.25 12408.25 88888.00 2007-04-29 01:29:21.750 119 62.12 55453.25 12408.27 88888.00 2007-04-29 01:29:21.875 119 62.10 55453.22 -168729.5888888.00 2007-04-29 01:29:22.000 119 62.08 55453.20 12408.27 88888.00 2007-04-29 01:29:22.125 119 62.12 55453.20 12408.25 88888.00 2007-04-29 01:29:22.250 119 62.10 55453.28 12408.25 88888.00 2007-04-29 01:29:22.375 119 62.08 55453.25 12408.20 88888.00 2007-04-29 01:29:22.500 119 62.12 55453.25 12408.23 88888.00 2007-04-29 01:29:22.625 119 62.10 55453.25 12408.23 88888.00 2007-04-29 01:29:22.750 119 62.08 55453.25 12408.27 88888.00 2007-04-29 01:29:22.875 119 62.15 55453.28 -208051.1788888.00 2007-04-29 01:29:23.000 119 62.10 55453.25 12408.12 88888.00 2007-04-29 01:29:23.125 119 62.10 55453.25 12408.08 88888.00 2007-04-29 01:29:23.250 119 62.10 55453.25 12408.23 88888.00 2007-04-29 01:29:23.375 119 62.12 55453.30 12408.33 88888.00 2007-04-29 01:29:23.500 119 62.12 55453.28 12408.27 88888.00 2007-04-29 01:29:23.625 119 62.12 55453.25 12408.23 88888.00 2007-04-29 01:29:23.750 119 62.12 55453.28 12408.25 88888.00 2007-04-29 01:29:23.875 119 62.20 55453.30 -180198.3888888.00 2007-04-29 01:29:24.000 119 62.17 55453.28 12408.30 88888.00 2007-04-29 01:29:24.125 119 62.20 55453.25 12408.17 88888.00 2007-04-29 01:29:24.250 119 62.17 55453.25 12408.20 88888.00 2007-04-29 01:29:24.375 119 62.17 55453.25 12408.12 88888.00 2007-04-29 01:29:24.500 119 62.15 55453.28 12408.08 88888.00 2007-04-29 01:29:24.625 119 62.08 55453.28 12408.05 88888.00 2007-04-29 01:29:24.750 119 62.12 55453.25 12408.10 88888.00 2007-04-29 01:29:24.875 119 62.17 55453.25 -165452.7788888.00 2007-04-29 01:29:25.000 119 62.17 55453.30 12408.12 88888.00 2007-04-29 01:29:25.125 119 62.12 55453.25 12408.10 88888.00 2007-04-29 01:29:25.250 119 62.08 55453.22 12408.02 88888.00 2007-04-29 01:29:25.375 119 62.05 55453.22 12407.92 88888.00 2007-04-29 01:29:25.500 119 62.05 55453.20 12407.98 88888.00 2007-04-29 01:29:25.625 119 62.08 55453.20 12408.02 88888.00 2007-04-29 01:29:25.750 119 62.12 55453.25 12408.00 88888.00 2007-04-29 01:29:25.875 119 62.17 55453.25 -158899.1788888.00 2007-04-29 01:29:26.000 119 62.15 55453.28 12407.92 88888.00 2007-04-29 01:29:26.125 119 62.17 55453.28 12407.90 88888.00 2007-04-29 01:29:26.250 119 62.12 55453.30 12407.95 88888.00 2007-04-29 01:29:26.375 119 62.10 55453.30 12407.98 88888.00 2007-04-29 01:29:26.500 119 62.08 55453.28 12407.88 88888.00 2007-04-29 01:29:26.625 119 62.08 55453.28 12407.75 88888.00 2007-04-29 01:29:26.750 119 62.08 55453.25 12407.67 88888.00 2007-04-29 01:29:26.875 119 62.10 55453.30 -160537.5888888.00 2007-04-29 01:29:27.000 119 62.10 55453.30 12407.80 88888.00 2007-04-29 01:29:27.125 119 62.12 55453.32 12407.85 88888.00 2007-04-29 01:29:27.250 119 62.15 55453.35 12407.88 88888.00 2007-04-29 01:29:27.375 119 62.15 55453.35 12407.73 88888.00 2007-04-29 01:29:27.500 119 62.12 55453.30 12407.70 88888.00 2007-04-29 01:29:27.625 119 62.12 55453.30 12407.80 88888.00 2007-04-29 01:29:27.750 119 62.12 55453.35 12407.83 88888.00 2007-04-29 01:29:27.875 119 62.15 55453.38 -162175.9888888.00 2007-04-29 01:29:28.000 119 62.17 55453.38 12407.80 88888.00 2007-04-29 01:29:28.125 119 62.12 55453.32 12407.77 88888.00 2007-04-29 01:29:28.250 119 62.15 55453.32 12407.83 88888.00 2007-04-29 01:29:28.375 119 62.15 55453.35 12407.85 88888.00 2007-04-29 01:29:28.500 119 62.15 55453.38 12407.88 88888.00 2007-04-29 01:29:28.625 119 62.17 55453.35 12407.75 88888.00 2007-04-29 01:29:28.750 119 62.15 55453.35 12407.73 88888.00 2007-04-29 01:29:28.875 119 62.10 55453.30 -162175.9888888.00 2007-04-29 01:29:29.000 119 62.12 55453.32 12407.77 88888.00 2007-04-29 01:29:29.125 119 62.12 55453.35 12407.70 88888.00 2007-04-29 01:29:29.250 119 62.15 55453.40 12407.70 88888.00 2007-04-29 01:29:29.375 119 62.15 55453.40 12407.62 88888.00 2007-04-29 01:29:29.500 119 62.12 55453.35 12407.62 88888.00 2007-04-29 01:29:29.625 119 62.05 55453.35 12407.70 88888.00 2007-04-29 01:29:29.750 119 62.08 55453.38 12407.70 88888.00 2007-04-29 01:29:29.875 119 62.10 55453.40 -162175.9888888.00 2007-04-29 01:29:30.000 119 62.10 55453.38 12407.62 88888.00 2007-04-29 01:29:30.125 119 62.05 55453.35 12407.60 88888.00 2007-04-29 01:29:30.250 119 62.05 55453.35 12407.62 88888.00 2007-04-29 01:29:30.375 119 62.10 55453.40 12407.70 88888.00 2007-04-29 01:29:30.500 119 62.02 55453.40 12407.73 88888.00 2007-04-29 01:29:30.625 119 62.02 55453.35 12407.65 88888.00 2007-04-29 01:29:30.750 119 62.08 55453.32 12407.58 88888.00 2007-04-29 01:29:30.875 119 62.10 55453.35 -180198.3888888.00 2007-04-29 01:29:31.000 119 62.08 55453.35 12407.62 88888.00 2007-04-29 01:29:31.125 119 61.98 55453.35 12407.67 88888.00 2007-04-29 01:29:31.250 119 62.00 55453.35 12407.80 88888.00 2007-04-29 01:29:31.375 119 62.08 55453.38 12407.83 88888.00 2007-04-29 01:29:31.500 119 62.10 55453.40 12407.80 88888.00 2007-04-29 01:29:31.625 119 62.08 55453.38 12407.73 88888.00 2007-04-29 01:29:31.750 119 62.05 55453.38 12407.65 88888.00 2007-04-29 01:29:31.875 119 62.02 55453.35 -188390.3888888.00 2007-04-29 01:29:32.000 119 62.02 55453.32 12407.65 88888.00 2007-04-29 01:29:32.125 119 62.00 55453.35 12407.67 88888.00 2007-04-29 01:29:32.250 119 62.00 55453.40 12407.70 88888.00 2007-04-29 01:29:32.375 119 62.08 55453.38 12407.67 88888.00 2007-04-29 01:29:32.500 119 62.05 55453.40 12407.67 88888.00 2007-04-29 01:29:32.625 119 62.08 55453.40 12407.67 88888.00 2007-04-29 01:29:32.750 119 62.12 55453.40 12407.73 88888.00 2007-04-29 01:29:32.875 119 62.12 55453.43 -198220.7788888.00 2007-04-29 01:29:33.000 119 62.20 55453.43 12407.75 88888.00 2007-04-29 01:29:33.125 119 62.20 55453.43 12407.70 88888.00 2007-04-29 01:29:33.250 119 62.10 55453.43 12407.70 88888.00 2007-04-29 01:29:33.375 119 62.10 55453.43 12407.67 88888.00 2007-04-29 01:29:33.500 119 62.02 55453.43 12407.62 88888.00 2007-04-29 01:29:33.625 119 61.92 55453.40 12407.62 88888.00 2007-04-29 01:29:33.750 119 62.05 55453.43 12407.70 88888.00 2007-04-29 01:29:33.875 119 62.12 55453.43 -193305.5888888.00 2007-04-29 01:29:34.000 119 62.08 55453.40 12407.67 88888.00 2007-04-29 01:29:34.125 119 62.05 55453.38 12407.58 88888.00 2007-04-29 01:29:34.250 119 62.05 55453.35 12407.60 88888.00 2007-04-29 01:29:34.375 119 62.12 55453.35 12407.55 88888.00 2007-04-29 01:29:34.500 119 62.12 55453.35 12407.60 88888.00 2007-04-29 01:29:34.625 119 62.10 55453.40 12407.62 88888.00 2007-04-29 01:29:34.750 119 62.08 55453.40 12407.60 88888.00 2007-04-29 01:29:34.875 119 62.08 55453.38 -160537.5888888.00 2007-04-29 01:29:35.000 119 62.02 55453.35 12407.60 88888.00 2007-04-29 01:29:35.125 119 62.02 55453.38 12407.58 88888.00 2007-04-29 01:29:35.250 119 62.05 55453.40 12407.65 88888.00 2007-04-29 01:29:35.375 119 62.10 55453.40 12407.60 88888.00 2007-04-29 01:29:35.500 119 62.05 55453.35 12407.50 88888.00 2007-04-29 01:29:35.625 119 62.05 55453.40 12407.50 88888.00 2007-04-29 01:29:35.750 119 62.08 55453.40 12407.58 88888.00 2007-04-29 01:29:35.875 119 62.12 55453.45 -204774.3888888.00 2007-04-29 01:29:36.000 119 62.17 55453.45 12407.58 88888.00 2007-04-29 01:29:36.125 119 62.15 55453.45 12407.60 88888.00 2007-04-29 01:29:36.250 119 62.10 55453.43 12407.67 88888.00 2007-04-29 01:29:36.375 119 62.08 55453.40 12407.62 88888.00 2007-04-29 01:29:36.500 119 62.08 55453.40 12407.55 88888.00 2007-04-29 01:29:36.625 119 62.10 55453.45 12407.58 88888.00 2007-04-29 01:29:36.750 119 62.15 55453.45 12407.52 88888.00 2007-04-29 01:29:36.875 119 62.10 55453.43 -203135.9888888.00 2007-04-29 01:29:37.000 119 62.02 55453.45 12407.55 88888.00 2007-04-29 01:29:37.125 119 62.08 55453.45 12407.50 88888.00 2007-04-29 01:29:37.250 119 62.08 55453.43 12407.48 88888.00 2007-04-29 01:29:37.375 119 62.08 55453.40 12407.45 88888.00 2007-04-29 01:29:37.500 119 62.02 55453.35 12407.42 88888.00 2007-04-29 01:29:37.625 119 62.00 55453.38 12407.42 88888.00 2007-04-29 01:29:37.750 119 62.05 55453.43 12407.42 88888.00 2007-04-29 01:29:37.875 119 62.08 55453.43 -193305.5888888.00 2007-04-29 01:29:38.000 119 62.08 55453.47 12407.45 88888.00 2007-04-29 01:29:38.125 119 62.10 55453.47 12407.45 88888.00 2007-04-29 01:29:38.250 119 62.08 55453.43 12407.52 88888.00 2007-04-29 01:29:38.375 119 62.05 55453.40 12407.48 88888.00 2007-04-29 01:29:38.500 119 62.08 55453.38 12407.45 88888.00 2007-04-29 01:29:38.625 119 62.05 55453.38 12407.45 88888.00 2007-04-29 01:29:38.750 119 62.02 55453.38 12407.48 88888.00 2007-04-29 01:29:38.875 119 61.95 55453.40 -199859.1788888.00 2007-04-29 01:29:39.000 119 62.00 55453.38 12407.42 88888.00 2007-04-29 01:29:39.125 119 62.02 55453.38 12407.40 88888.00 2007-04-29 01:29:39.250 119 62.02 55453.43 12407.48 88888.00 2007-04-29 01:29:39.375 119 62.02 55453.40 12407.50 88888.00 2007-04-29 01:29:39.500 119 61.98 55453.43 12407.48 88888.00 2007-04-29 01:29:39.625 119 61.95 55453.43 12407.42 88888.00 2007-04-29 01:29:39.750 119 61.98 55453.43 12407.40 88888.00 2007-04-29 01:29:39.875 119 61.98 55453.40 -176921.5888888.00 2007-04-29 01:29:40.000 119 62.00 55453.38 12407.42 88888.00 2007-04-29 01:29:40.125 119 61.98 55453.40 12407.35 88888.00 2007-04-29 01:29:40.250 119 61.92 55453.40 12407.40 88888.00 2007-04-29 01:29:40.375 119 61.95 55453.38 12407.35 88888.00 2007-04-29 01:29:40.500 119 61.95 55453.35 12407.30 88888.00 2007-04-29 01:29:40.625 119 61.95 55453.35 12407.35 88888.00 2007-04-29 01:29:40.750 119 62.00 55453.43 12407.40 88888.00 2007-04-29 01:29:40.875 119 62.02 55453.47 -190028.7788888.00 2007-04-29 01:29:41.000 119 62.02 55453.47 12407.40 88888.00 2007-04-29 01:29:41.125 119 62.08 55453.47 12407.30 88888.00 2007-04-29 01:29:41.250 119 62.02 55453.45 12407.27 88888.00 2007-04-29 01:29:41.375 119 62.00 55453.45 12407.25 88888.00 2007-04-29 01:29:41.500 119 61.98 55453.43 12407.25 88888.00 2007-04-29 01:29:41.625 119 61.95 55453.40 12407.20 88888.00 2007-04-29 01:29:41.750 119 61.98 55453.45 12407.23 88888.00 2007-04-29 01:29:41.875 119 61.98 55453.40 -194943.9888888.00 2007-04-29 01:29:42.000 119 61.92 55453.35 12407.15 88888.00 2007-04-29 01:29:42.125 119 61.90 55453.35 12407.17 88888.00 2007-04-29 01:29:42.250 119 61.92 55453.35 12407.33 88888.00 2007-04-29 01:29:42.375 119 62.00 55453.43 12407.35 88888.00 2007-04-29 01:29:42.500 119 61.98 55453.47 12407.35 88888.00 2007-04-29 01:29:42.625 119 62.00 55453.53 12407.27 88888.00 2007-04-29 01:29:42.750 119 62.00 55453.47 12407.25 88888.00 2007-04-29 01:29:42.875 119 61.95 55453.47 -113023.9888888.00 2007-04-29 01:29:43.000 119 61.92 55453.45 12407.25 88888.00 2007-04-29 01:29:43.125 119 61.98 55453.45 12407.23 88888.00 2007-04-29 01:29:43.250 119 61.92 55453.47 12407.20 88888.00 2007-04-29 01:29:43.375 119 61.95 55453.45 12407.25 88888.00 2007-04-29 01:29:43.500 119 61.90 55453.43 12407.25 88888.00 2007-04-29 01:29:43.625 119 61.88 55453.45 12407.20 88888.00 2007-04-29 01:29:43.750 119 61.90 55453.47 12407.17 88888.00 2007-04-29 01:29:43.875 119 61.90 55453.47 -113023.9888888.00 2007-04-29 01:29:44.000 119 61.83 55453.40 12407.15 88888.00 2007-04-29 01:29:44.125 119 61.83 55453.43 12407.15 88888.00 2007-04-29 01:29:44.250 119 61.83 55453.43 12407.17 88888.00 2007-04-29 01:29:44.375 119 61.90 55453.47 12407.17 88888.00 2007-04-29 01:29:44.500 119 61.92 55453.47 12407.20 88888.00 2007-04-29 01:29:44.625 119 61.88 55453.45 12407.10 88888.00 2007-04-29 01:29:44.750 119 61.80 55453.43 12407.02 88888.00 2007-04-29 01:29:44.875 119 61.80 55453.43 -150707.1788888.00 2007-04-29 01:29:45.000 119 61.88 55453.45 12407.05 88888.00 2007-04-29 01:29:45.125 119 61.95 55453.47 12407.00 88888.00 2007-04-29 01:29:45.250 119 61.92 55453.50 12407.05 88888.00 2007-04-29 01:29:45.375 119 61.95 55453.47 12407.08 88888.00 2007-04-29 01:29:45.500 119 61.92 55453.45 12407.02 88888.00 2007-04-29 01:29:45.625 119 61.92 55453.47 12406.95 88888.00 2007-04-29 01:29:45.750 119 61.92 55453.47 12406.92 88888.00 2007-04-29 01:29:45.875 119 61.92 55453.50 -198220.7788888.00 2007-04-29 01:29:46.000 119 61.92 55453.47 12406.92 88888.00 2007-04-29 01:29:46.125 119 62.00 55453.50 12406.95 88888.00 2007-04-29 01:29:46.250 119 61.92 55453.47 12407.02 88888.00 2007-04-29 01:29:46.375 119 61.90 55453.45 12406.92 88888.00 2007-04-29 01:29:46.500 119 61.90 55453.45 12406.88 88888.00 2007-04-29 01:29:46.625 119 61.90 55453.47 12406.83 88888.00 2007-04-29 01:29:46.750 119 61.88 55453.45 12406.83 88888.00 2007-04-29 01:29:46.875 119 61.92 55453.47 -178559.9888888.00 2007-04-29 01:29:47.000 119 61.98 55453.47 12406.88 88888.00 2007-04-29 01:29:47.125 119 61.98 55453.47 12406.88 88888.00 2007-04-29 01:29:47.250 119 61.90 55453.45 12406.88 88888.00 2007-04-29 01:29:47.375 119 61.90 55453.45 12406.90 88888.00 2007-04-29 01:29:47.500 119 61.92 55453.45 12406.88 88888.00 2007-04-29 01:29:47.625 119 61.92 55453.47 12406.92 88888.00 2007-04-29 01:29:47.750 119 61.98 55453.50 12406.95 88888.00 2007-04-29 01:29:47.875 119 62.00 55453.47 -165452.7788888.00 2007-04-29 01:29:48.000 119 62.02 55453.47 12406.88 88888.00 2007-04-29 01:29:48.125 119 61.95 55453.45 12406.85 88888.00 2007-04-29 01:29:48.250 119 61.92 55453.47 12406.85 88888.00 2007-04-29 01:29:48.375 119 61.92 55453.50 12406.85 88888.00 2007-04-29 01:29:48.500 119 62.00 55453.53 12406.80 88888.00 2007-04-29 01:29:48.625 119 62.02 55453.53 12406.62 88888.00 2007-04-29 01:29:48.750 119 61.98 55453.47 12406.60 88888.00 2007-04-29 01:29:48.875 119 61.90 55453.47 -170367.9888888.00 2007-04-29 01:29:49.000 119 61.90 55453.47 12406.73 88888.00 2007-04-29 01:29:49.125 119 61.98 55453.50 12406.75 88888.00 2007-04-29 01:29:49.250 119 61.95 55453.47 12406.75 88888.00 2007-04-29 01:29:49.375 119 61.95 55453.50 12406.70 88888.00 2007-04-29 01:29:49.500 119 61.98 55453.50 12406.67 88888.00 2007-04-29 01:29:49.625 119 61.98 55453.50 12406.70 88888.00 2007-04-29 01:29:49.750 119 62.00 55453.45 12406.70 88888.00 2007-04-29 01:29:49.875 119 61.98 55453.47 -168729.5888888.00 2007-04-29 01:29:50.000 119 61.95 55453.45 12406.62 88888.00 2007-04-29 01:29:50.125 119 61.98 55453.50 12406.65 88888.00 2007-04-29 01:29:50.250 119 62.02 55453.50 12406.65 88888.00 2007-04-29 01:29:50.375 119 62.02 55453.47 12406.67 88888.00 2007-04-29 01:29:50.500 119 62.02 55453.53 12406.62 88888.00 2007-04-29 01:29:50.625 119 62.00 55453.53 12406.58 88888.00 2007-04-29 01:29:50.750 119 61.95 55453.53 12406.55 88888.00 2007-04-29 01:29:50.875 119 62.00 55453.50 -165452.7788888.00 2007-04-29 01:29:51.000 119 62.02 55453.53 12406.62 88888.00 2007-04-29 01:29:51.125 119 62.05 55453.55 12406.55 88888.00 2007-04-29 01:29:51.250 119 61.98 55453.50 12406.60 88888.00 2007-04-29 01:29:51.375 119 61.98 55453.47 12406.52 88888.00 2007-04-29 01:29:51.500 119 62.02 55453.50 12406.50 88888.00 2007-04-29 01:29:51.625 119 62.00 55453.47 12406.50 88888.00 2007-04-29 01:29:51.750 119 62.00 55453.47 12406.50 88888.00 2007-04-29 01:29:51.875 119 62.00 55453.47 -113023.9888888.00 2007-04-29 01:29:52.000 119 62.00 55453.50 12406.50 88888.00 2007-04-29 01:29:52.125 119 61.98 55453.55 12406.42 88888.00 2007-04-29 01:29:52.250 119 61.98 55453.50 12406.48 88888.00 2007-04-29 01:29:52.375 119 62.00 55453.47 12406.48 88888.00 2007-04-29 01:29:52.500 119 61.95 55453.47 12406.48 88888.00 2007-04-29 01:29:52.625 119 61.98 55453.50 12406.42 88888.00 2007-04-29 01:29:52.750 119 61.95 55453.50 12406.40 88888.00 2007-04-29 01:29:52.875 119 62.02 55453.53 -147430.3888888.00 2007-04-29 01:29:53.000 119 62.02 55453.53 12406.42 88888.00 2007-04-29 01:29:53.125 119 62.00 55453.53 12406.38 88888.00 2007-04-29 01:29:53.250 119 62.02 55453.53 12406.42 88888.00 2007-04-29 01:29:53.375 119 62.02 55453.53 12406.38 88888.00 2007-04-29 01:29:53.500 119 61.98 55453.53 12406.38 88888.00 2007-04-29 01:29:53.625 119 61.98 55453.55 12406.40 88888.00 2007-04-29 01:29:53.750 119 62.05 55453.60 12406.33 88888.00 2007-04-29 01:29:53.875 119 62.00 55453.60 -113023.9888888.00 2007-04-29 01:29:54.000 119 62.02 55453.57 12406.33 88888.00 2007-04-29 01:29:54.125 119 62.05 55453.55 12406.27 88888.00 2007-04-29 01:29:54.250 119 62.00 55453.55 12406.17 88888.00 2007-04-29 01:29:54.375 119 62.00 55453.55 12406.12 88888.00 2007-04-29 01:29:54.500 119 61.92 55453.53 12406.20 88888.00 2007-04-29 01:29:54.625 119 61.92 55453.53 12406.30 88888.00 2007-04-29 01:29:54.750 119 62.00 55453.57 12406.33 88888.00 2007-04-29 01:29:54.875 119 62.10 55453.57 -106470.3888888.00 2007-04-29 01:29:55.000 119 62.05 55453.53 12406.23 88888.00 2007-04-29 01:29:55.125 119 62.05 55453.55 12406.10 88888.00 2007-04-29 01:29:55.250 119 62.02 55453.55 12406.12 88888.00 2007-04-29 01:29:55.375 119 62.00 55453.53 12406.15 88888.00 2007-04-29 01:29:55.500 119 62.00 55453.55 12406.12 88888.00 2007-04-29 01:29:55.625 119 62.02 55453.53 12406.17 88888.00 2007-04-29 01:29:55.750 119 62.05 55453.57 12406.12 88888.00 2007-04-29 01:29:55.875 119 61.98 55453.57 -152345.5888888.00 2007-04-29 01:29:56.000 119 62.00 55453.57 12406.02 88888.00 2007-04-29 01:29:56.125 119 62.02 55453.57 12405.95 88888.00 2007-04-29 01:29:56.250 119 61.98 55453.60 12405.98 88888.00 2007-04-29 01:29:56.375 119 62.00 55453.60 12405.90 88888.00 2007-04-29 01:29:56.500 119 61.95 55453.57 12405.98 88888.00 2007-04-29 01:29:56.625 119 62.00 55453.60 12405.92 88888.00 2007-04-29 01:29:56.750 119 62.00 55453.57 12405.83 88888.00 2007-04-29 01:29:56.875 119 62.00 55453.57 -206412.7788888.00 2007-04-29 01:29:57.000 119 61.98 55453.57 12405.80 88888.00 2007-04-29 01:29:57.125 119 61.95 55453.60 12405.83 88888.00 2007-04-29 01:29:57.250 119 62.02 55453.62 12405.85 88888.00 2007-04-29 01:29:57.375 119 62.05 55453.60 12405.83 88888.00 2007-04-29 01:29:57.500 119 62.05 55453.60 12405.83 88888.00 2007-04-29 01:29:57.625 119 61.95 55453.60 12405.83 88888.00 2007-04-29 01:29:57.750 119 61.95 55453.57 12405.88 88888.00 2007-04-29 01:29:57.875 119 62.00 55453.60 -127769.5788888.00 2007-04-29 01:29:58.000 119 61.98 55453.62 12405.77 88888.00 2007-04-29 01:29:58.125 119 61.98 55453.60 12405.70 88888.00 2007-04-29 01:29:58.250 119 61.92 55453.57 12405.73 88888.00 2007-04-29 01:29:58.375 119 61.92 55453.60 12405.73 88888.00 2007-04-29 01:29:58.500 119 61.92 55453.60 12405.73 88888.00 2007-04-29 01:29:58.625 119 61.92 55453.57 12405.67 88888.00 2007-04-29 01:29:58.750 119 61.88 55453.57 12405.70 88888.00 2007-04-29 01:29:58.875 119 61.88 55453.60 -194943.9888888.00 2007-04-29 01:29:59.000 119 61.92 55453.60 12405.70 88888.00 2007-04-29 01:29:59.125 119 61.98 55453.60 12405.62 88888.00 2007-04-29 01:29:59.250 119 61.92 55453.57 12405.58 88888.00 2007-04-29 01:29:59.375 119 61.90 55453.57 12405.58 88888.00 2007-04-29 01:29:59.500 119 61.92 55453.57 12405.58 88888.00 2007-04-29 01:29:59.625 119 61.90 55453.57 12405.62 88888.00 2007-04-29 01:29:59.750 119 61.95 55453.60 12405.55 88888.00 2007-04-29 01:29:59.875 119 61.90 55453.57 -194943.9888888.00 2007-04-29 01:30:00.000 119 61.92 55453.57 12405.55 88888.00 2007-04-29 01:30:00.125 119 61.95 55453.60 12405.55 88888.00 2007-04-29 01:30:00.250 119 61.95 55453.60 12405.58 88888.00 2007-04-29 01:30:00.375 119 61.98 55453.60 12405.50 88888.00 2007-04-29 01:30:00.500 119 61.95 55453.57 12405.42 88888.00 2007-04-29 01:30:00.625 119 62.00 55453.60 12405.45 88888.00 2007-04-29 01:30:00.750 119 61.98 55453.60 12405.50 88888.00 2007-04-29 01:30:00.875 119 61.92 55453.60 -142515.1788888.00 2007-04-29 01:30:01.000 119 61.88 55453.62 12405.45 88888.00 2007-04-29 01:30:01.125 119 61.92 55453.65 12405.40 88888.00 2007-04-29 01:30:01.250 119 61.98 55453.62 12405.38 88888.00 2007-04-29 01:30:01.375 119 61.92 55453.60 12405.30 88888.00 2007-04-29 01:30:01.500 119 61.92 55453.60 12405.30 88888.00 2007-04-29 01:30:01.625 119 61.92 55453.62 12405.38 88888.00 2007-04-29 01:30:01.750 119 61.98 55453.65 12405.40 88888.00 2007-04-29 01:30:01.875 119 61.95 55453.65 -122854.3888888.00 2007-04-29 01:30:02.000 119 61.88 55453.65 12405.30 88888.00 2007-04-29 01:30:02.125 119 61.85 55453.65 12405.27 88888.00 2007-04-29 01:30:02.250 119 61.88 55453.65 12405.30 88888.00 2007-04-29 01:30:02.375 119 61.90 55453.65 12405.25 88888.00 2007-04-29 01:30:02.500 119 61.90 55453.65 12405.25 88888.00 2007-04-29 01:30:02.625 119 61.92 55453.68 12405.33 88888.00 2007-04-29 01:30:02.750 119 62.02 55453.70 12405.33 88888.00 2007-04-29 01:30:02.875 119 62.05 55453.68 -127769.5788888.00 2007-04-29 01:30:03.000 119 62.00 55453.65 12405.17 88888.00 2007-04-29 01:30:03.125 119 61.92 55453.65 12405.17 88888.00 2007-04-29 01:30:03.250 119 61.95 55453.68 12405.17 88888.00 2007-04-29 01:30:03.375 119 62.00 55453.62 12405.10 88888.00 2007-04-29 01:30:03.500 119 62.00 55453.68 12405.05 88888.00 2007-04-29 01:30:03.625 119 61.90 55453.65 12405.08 88888.00 2007-04-29 01:30:03.750 119 61.90 55453.68 12405.12 88888.00 2007-04-29 01:30:03.875 119 61.92 55453.68 -122854.3888888.00 2007-04-29 01:30:04.000 119 61.92 55453.65 12405.10 88888.00 2007-04-29 01:30:04.125 119 61.98 55453.65 12405.02 88888.00 2007-04-29 01:30:04.250 119 61.95 55453.65 12405.02 88888.00 2007-04-29 01:30:04.375 119 61.95 55453.65 12405.02 88888.00 2007-04-29 01:30:04.500 119 61.90 55453.65 12404.98 88888.00 2007-04-29 01:30:04.625 119 61.90 55453.65 12405.02 88888.00 2007-04-29 01:30:04.750 119 62.00 55453.68 12405.02 88888.00 2007-04-29 01:30:04.875 119 62.05 55453.68 -116300.7788888.00 2007-04-29 01:30:05.000 119 62.05 55453.65 12404.98 88888.00 2007-04-29 01:30:05.125 119 62.02 55453.68 12405.02 88888.00 2007-04-29 01:30:05.250 119 61.98 55453.65 12405.05 88888.00 2007-04-29 01:30:05.375 119 62.00 55453.68 12405.02 88888.00 2007-04-29 01:30:05.500 119 61.98 55453.65 12404.98 88888.00 2007-04-29 01:30:05.625 119 61.98 55453.68 12404.92 88888.00 2007-04-29 01:30:05.750 119 62.00 55453.70 12404.92 88888.00 2007-04-29 01:30:05.875 119 62.10 55453.72 -134323.1788888.00 2007-04-29 01:30:06.000 119 62.02 55453.65 12404.85 88888.00 2007-04-29 01:30:06.125 119 61.98 55453.65 12404.80 88888.00 2007-04-29 01:30:06.250 119 61.92 55453.65 12404.80 88888.00 2007-04-29 01:30:06.375 119 61.95 55453.65 12404.83 88888.00 2007-04-29 01:30:06.500 119 62.00 55453.65 12404.92 88888.00 2007-04-29 01:30:06.625 119 62.08 55453.70 12404.92 88888.00 2007-04-29 01:30:06.750 119 62.08 55453.70 12404.80 88888.00 2007-04-29 01:30:06.875 119 61.98 55453.68 -119577.5788888.00 2007-04-29 01:30:07.000 119 62.00 55453.65 12404.83 88888.00 2007-04-29 01:30:07.125 119 62.05 55453.68 12404.73 88888.00 2007-04-29 01:30:07.250 119 62.00 55453.65 12404.77 88888.00 2007-04-29 01:30:07.375 119 61.98 55453.62 12404.80 88888.00 2007-04-29 01:30:07.500 119 62.00 55453.62 12404.67 88888.00 2007-04-29 01:30:07.625 119 62.02 55453.62 12404.60 88888.00 2007-04-29 01:30:07.750 119 61.95 55453.65 12404.65 88888.00 2007-04-29 01:30:07.875 119 61.98 55453.65 -83532.77 88888.00 2007-04-29 01:30:08.000 119 62.02 55453.68 12404.67 88888.00 2007-04-29 01:30:08.125 119 62.02 55453.68 12404.70 88888.00 2007-04-29 01:30:08.250 119 62.00 55453.65 12404.75 88888.00 2007-04-29 01:30:08.375 119 62.00 55453.65 12404.67 88888.00 2007-04-29 01:30:08.500 119 61.98 55453.68 12404.60 88888.00 2007-04-29 01:30:08.625 119 61.98 55453.68 12404.55 88888.00 2007-04-29 01:30:08.750 119 62.05 55453.68 12404.50 88888.00 2007-04-29 01:30:08.875 119 61.98 55453.68 -121215.9888888.00 2007-04-29 01:30:09.000 119 61.95 55453.65 12404.50 88888.00 2007-04-29 01:30:09.125 119 62.02 55453.65 12404.35 88888.00 2007-04-29 01:30:09.250 119 62.00 55453.68 12404.42 88888.00 2007-04-29 01:30:09.375 119 61.95 55453.68 12404.50 88888.00 2007-04-29 01:30:09.500 119 61.98 55453.68 12404.48 88888.00 2007-04-29 01:30:09.625 119 62.00 55453.70 12404.45 88888.00 2007-04-29 01:30:09.750 119 62.00 55453.70 12404.40 88888.00 2007-04-29 01:30:09.875 119 62.00 55453.68 -135961.5888888.00 2007-04-29 01:30:10.000 119 62.00 55453.65 12404.30 88888.00 2007-04-29 01:30:10.125 119 61.98 55453.65 12404.25 88888.00 2007-04-29 01:30:10.250 119 61.95 55453.68 12404.33 88888.00 2007-04-29 01:30:10.375 119 61.98 55453.70 12404.33 88888.00 2007-04-29 01:30:10.500 119 62.02 55453.70 12404.33 88888.00 2007-04-29 01:30:10.625 119 62.00 55453.70 12404.42 88888.00 2007-04-29 01:30:10.750 119 61.95 55453.68 12404.38 88888.00 2007-04-29 01:30:10.875 119 61.98 55453.68 -139238.3888888.00 2007-04-29 01:30:11.000 119 61.95 55453.62 12404.23 88888.00 2007-04-29 01:30:11.125 119 61.95 55453.65 12404.20 88888.00 2007-04-29 01:30:11.250 119 61.92 55453.68 12404.27 88888.00 2007-04-29 01:30:11.375 119 61.92 55453.68 12404.30 88888.00 2007-04-29 01:30:11.500 119 61.90 55453.65 12404.23 88888.00 2007-04-29 01:30:11.625 119 61.90 55453.65 12404.20 88888.00 2007-04-29 01:30:11.750 119 61.95 55453.68 12404.20 88888.00 2007-04-29 01:30:11.875 119 61.95 55453.68 -131046.3888888.00 2007-04-29 01:30:12.000 119 61.88 55453.70 12404.23 88888.00 2007-04-29 01:30:12.125 119 61.95 55453.70 12404.17 88888.00 2007-04-29 01:30:12.250 119 62.00 55453.70 12404.17 88888.00 2007-04-29 01:30:12.375 119 62.00 55453.70 12404.12 88888.00 2007-04-29 01:30:12.500 119 61.98 55453.68 12404.15 88888.00 2007-04-29 01:30:12.625 119 61.92 55453.68 12404.20 88888.00 2007-04-29 01:30:12.750 119 61.95 55453.72 12404.20 88888.00 2007-04-29 01:30:12.875 119 61.95 55453.70 -140876.7788888.00 2007-04-29 01:30:13.000 119 61.90 55453.70 12404.23 88888.00 2007-04-29 01:30:13.125 119 61.90 55453.70 12404.12 88888.00 2007-04-29 01:30:13.250 119 61.92 55453.72 12404.08 88888.00 2007-04-29 01:30:13.375 119 61.95 55453.72 12403.98 88888.00 2007-04-29 01:30:13.500 119 61.92 55453.72 12403.98 88888.00 2007-04-29 01:30:13.625 119 61.88 55453.68 12404.00 88888.00 2007-04-29 01:30:13.750 119 61.85 55453.70 12404.02 88888.00 2007-04-29 01:30:13.875 119 61.88 55453.72 -135961.5888888.00 2007-04-29 01:30:14.000 119 61.95 55453.72 12404.05 88888.00 2007-04-29 01:30:14.125 119 61.92 55453.80 12404.05 88888.00 2007-04-29 01:30:14.250 119 61.95 55453.75 12404.08 88888.00 2007-04-29 01:30:14.375 119 61.95 55453.75 12404.05 88888.00 2007-04-29 01:30:14.500 119 61.98 55453.78 12404.02 88888.00 2007-04-29 01:30:14.625 119 62.00 55453.75 12404.00 88888.00 2007-04-29 01:30:14.750 119 61.92 55453.72 12403.98 88888.00 2007-04-29 01:30:14.875 119 61.88 55453.70 -165452.7788888.00 2007-04-29 01:30:15.000 119 61.90 55453.72 12404.05 88888.00 2007-04-29 01:30:15.125 119 61.90 55453.75 12403.95 88888.00 2007-04-29 01:30:15.250 119 61.85 55453.70 12403.90 88888.00 2007-04-29 01:30:15.375 119 61.88 55453.70 12403.90 88888.00 2007-04-29 01:30:15.500 119 61.90 55453.72 12403.92 88888.00 2007-04-29 01:30:15.625 119 61.92 55453.75 12403.83 88888.00 2007-04-29 01:30:15.750 119 61.85 55453.72 12403.77 88888.00 2007-04-29 01:30:15.875 119 61.83 55453.72 -134323.1788888.00 2007-04-29 01:30:16.000 119 61.85 55453.70 12403.80 88888.00 2007-04-29 01:30:16.125 119 61.88 55453.72 12403.83 88888.00 2007-04-29 01:30:16.250 119 61.85 55453.72 12403.83 88888.00 2007-04-29 01:30:16.375 119 61.85 55453.72 12403.70 88888.00 2007-04-29 01:30:16.500 119 61.85 55453.75 12403.65 88888.00 2007-04-29 01:30:16.625 119 61.90 55453.78 12403.70 88888.00 2007-04-29 01:30:16.750 119 61.90 55453.78 12403.70 88888.00 2007-04-29 01:30:16.875 119 61.83 55453.75 -122854.3888888.00 2007-04-29 01:30:17.000 119 61.80 55453.78 12403.65 88888.00 2007-04-29 01:30:17.125 119 61.80 55453.80 12403.60 88888.00 2007-04-29 01:30:17.250 119 61.83 55453.75 12403.62 88888.00 2007-04-29 01:30:17.375 119 61.83 55453.70 12403.58 88888.00 2007-04-29 01:30:17.500 119 61.80 55453.70 12403.55 88888.00 2007-04-29 01:30:17.625 119 61.80 55453.70 12403.58 88888.00 2007-04-29 01:30:17.750 119 61.83 55453.72 12403.62 88888.00 2007-04-29 01:30:17.875 119 61.83 55453.75 -126131.1888888.00 2007-04-29 01:30:18.000 119 61.83 55453.72 12403.58 88888.00 2007-04-29 01:30:18.125 119 61.80 55453.72 12403.55 88888.00 2007-04-29 01:30:18.250 119 61.83 55453.72 12403.55 88888.00 2007-04-29 01:30:18.375 119 61.83 55453.72 12403.45 88888.00 2007-04-29 01:30:18.500 119 61.80 55453.70 12403.45 88888.00 2007-04-29 01:30:18.625 119 61.77 55453.72 12403.50 88888.00 2007-04-29 01:30:18.750 119 61.80 55453.72 12403.50 88888.00 2007-04-29 01:30:18.875 119 61.75 55453.72 -106470.3888888.00 2007-04-29 01:30:19.000 119 61.73 55453.70 12403.42 88888.00 2007-04-29 01:30:19.125 119 61.73 55453.72 12403.40 88888.00 2007-04-29 01:30:19.250 119 61.75 55453.80 12403.42 88888.00 2007-04-29 01:30:19.375 119 61.77 55453.78 12403.45 88888.00 2007-04-29 01:30:19.500 119 61.75 55453.75 12403.45 88888.00 2007-04-29 01:30:19.625 119 61.75 55453.72 12403.40 88888.00 2007-04-29 01:30:19.750 119 61.75 55453.72 12403.38 88888.00 2007-04-29 01:30:19.875 119 61.73 55453.78 -145791.9888888.00 2007-04-29 01:30:20.000 119 61.83 55453.78 12403.48 88888.00 2007-04-29 01:30:20.125 119 61.88 55453.78 12403.40 88888.00 2007-04-29 01:30:20.250 119 61.80 55453.75 12403.33 88888.00 2007-04-29 01:30:20.375 119 61.75 55453.72 12403.35 88888.00 2007-04-29 01:30:20.500 119 61.73 55453.75 12403.40 88888.00 2007-04-29 01:30:20.625 119 61.75 55453.72 12403.40 88888.00 2007-04-29 01:30:20.750 119 61.77 55453.70 12403.38 88888.00 2007-04-29 01:30:20.875 119 61.75 55453.72 -145791.9888888.00 2007-04-29 01:30:21.000 119 61.70 55453.70 12403.38 88888.00 2007-04-29 01:30:21.125 119 61.73 55453.75 12403.30 88888.00 2007-04-29 01:30:21.250 119 61.73 55453.72 12403.30 88888.00 2007-04-29 01:30:21.375 119 61.75 55453.75 12403.30 88888.00 2007-04-29 01:30:21.500 119 61.77 55453.78 12403.33 88888.00 2007-04-29 01:30:21.625 119 61.75 55453.75 12403.40 88888.00 2007-04-29 01:30:21.750 119 61.77 55453.75 12403.45 88888.00 2007-04-29 01:30:21.875 119 61.75 55453.75 -157260.7788888.00 2007-04-29 01:30:22.000 119 61.77 55453.72 12403.38 88888.00 2007-04-29 01:30:22.125 119 61.77 55453.75 12403.35 88888.00 2007-04-29 01:30:22.250 119 61.77 55453.72 12403.35 88888.00 2007-04-29 01:30:22.375 119 61.67 55453.75 12403.30 88888.00 2007-04-29 01:30:22.500 119 61.65 55453.75 12403.30 88888.00 2007-04-29 01:30:22.625 119 61.70 55453.75 12403.23 88888.00 2007-04-29 01:30:22.750 119 61.67 55453.72 12403.15 88888.00 2007-04-29 01:30:22.875 119 61.70 55453.70 131097.62 88888.00 2007-04-29 01:30:23.000 119 61.70 55453.70 12403.33 88888.00 2007-04-29 01:30:23.125 119 61.67 55453.72 12403.20 88888.00 2007-04-29 01:30:23.250 119 61.67 55453.75 12403.23 88888.00 2007-04-29 01:30:23.375 119 61.70 55453.75 12403.27 88888.00 2007-04-29 01:30:23.500 119 61.67 55453.72 12403.30 88888.00 2007-04-29 01:30:23.625 119 61.65 55453.70 12403.25 88888.00 2007-04-29 01:30:23.750 119 61.67 55453.70 12403.25 88888.00 2007-04-29 01:30:23.875 119 61.73 55453.70 -54041.57 88888.00 2007-04-29 01:30:24.000 119 61.70 55453.68 12403.35 88888.00 2007-04-29 01:30:24.125 119 61.73 55453.72 12403.33 88888.00 2007-04-29 01:30:24.250 119 61.73 55453.72 12403.33 88888.00 2007-04-29 01:30:24.375 119 61.73 55453.70 12403.27 88888.00 2007-04-29 01:30:24.500 119 61.67 55453.68 12403.23 88888.00 2007-04-29 01:30:24.625 119 61.67 55453.68 12403.27 88888.00 2007-04-29 01:30:24.750 119 61.73 55453.68 12403.25 88888.00 2007-04-29 01:30:24.875 119 61.73 55453.70 -65510.38 88888.00 2007-04-29 01:30:25.000 119 61.70 55453.68 12403.30 88888.00 2007-04-29 01:30:25.125 119 61.73 55453.68 12403.25 88888.00 2007-04-29 01:30:25.250 119 61.67 55453.68 12403.23 88888.00 2007-04-29 01:30:25.375 119 61.67 55453.68 12403.30 88888.00 2007-04-29 01:30:25.500 119 61.73 55453.70 12403.30 88888.00 2007-04-29 01:30:25.625 119 61.77 55453.68 12403.25 88888.00 2007-04-29 01:30:25.750 119 61.75 55453.68 12403.25 88888.00 2007-04-29 01:30:25.875 119 61.70 55453.68 -96639.98 88888.00 2007-04-29 01:30:26.000 119 61.73 55453.68 12403.33 88888.00 2007-04-29 01:30:26.125 119 61.73 55453.70 12403.27 88888.00 2007-04-29 01:30:26.250 119 61.70 55453.65 12403.23 88888.00 2007-04-29 01:30:26.375 119 61.65 55453.65 12403.25 88888.00 2007-04-29 01:30:26.500 119 61.65 55453.65 12403.25 88888.00 2007-04-29 01:30:26.625 119 61.67 55453.68 12403.27 88888.00 2007-04-29 01:30:26.750 119 61.67 55453.65 12403.23 88888.00 2007-04-29 01:30:26.875 119 61.70 55453.65 -62233.57 88888.00 2007-04-29 01:30:27.000 119 61.77 55453.65 12403.20 88888.00 2007-04-29 01:30:27.125 119 61.80 55453.65 12403.15 88888.00 2007-04-29 01:30:27.250 119 61.70 55453.62 12403.23 88888.00 2007-04-29 01:30:27.375 119 61.70 55453.62 12403.27 88888.00 2007-04-29 01:30:27.500 119 61.77 55453.68 12403.30 88888.00 2007-04-29 01:30:27.625 119 61.75 55453.68 12403.27 88888.00 2007-04-29 01:30:27.750 119 61.75 55453.68 12403.33 88888.00 2007-04-29 01:30:27.875 119 61.77 55453.68 68838.43 88888.00 2007-04-29 01:30:28.000 119 61.75 55453.65 12403.33 88888.00 2007-04-29 01:30:28.125 119 61.70 55453.62 12403.33 88888.00 2007-04-29 01:30:28.250 119 61.73 55453.62 12403.35 88888.00 2007-04-29 01:30:28.375 119 61.77 55453.65 12403.30 88888.00 2007-04-29 01:30:28.500 119 61.75 55453.62 12403.27 88888.00 2007-04-29 01:30:28.625 119 61.75 55453.62 12403.25 88888.00 2007-04-29 01:30:28.750 119 61.80 55453.60 12403.23 88888.00 2007-04-29 01:30:28.875 119 61.75 55453.60 -91724.77 88888.00 2007-04-29 01:30:29.000 119 61.75 55453.62 12403.27 88888.00 2007-04-29 01:30:29.125 119 61.75 55453.60 12403.25 88888.00 2007-04-29 01:30:29.250 119 61.80 55453.62 12403.27 88888.00 2007-04-29 01:30:29.375 119 61.77 55453.65 12403.23 88888.00 2007-04-29 01:30:29.500 119 61.77 55453.62 12403.20 88888.00 2007-04-29 01:30:29.625 119 61.77 55453.65 12403.23 88888.00 2007-04-29 01:30:29.750 119 61.77 55453.65 12403.25 88888.00 2007-04-29 01:30:29.875 119 61.77 55453.65 -58956.78 88888.00 2007-04-29 01:30:30.000 119 61.80 55453.62 12403.25 88888.00 2007-04-29 01:30:30.125 119 61.83 55453.60 12403.20 88888.00 2007-04-29 01:30:30.250 119 61.80 55453.60 12403.20 88888.00 2007-04-29 01:30:30.375 119 61.75 55453.62 12403.23 88888.00 2007-04-29 01:30:30.500 119 61.75 55453.62 12403.20 88888.00 2007-04-29 01:30:30.625 119 61.73 55453.62 12403.23 88888.00 2007-04-29 01:30:30.750 119 61.83 55453.68 12403.15 88888.00 2007-04-29 01:30:30.875 119 61.80 55453.68 75392.02 88888.00 2007-04-29 01:30:31.000 119 61.75 55453.62 12403.15 88888.00 2007-04-29 01:30:31.125 119 61.77 55453.60 12403.15 88888.00 2007-04-29 01:30:31.250 119 61.83 55453.65 12403.17 88888.00 2007-04-29 01:30:31.375 119 61.80 55453.65 12403.15 88888.00 2007-04-29 01:30:31.500 119 61.75 55453.65 12403.10 88888.00 2007-04-29 01:30:31.625 119 61.77 55453.62 12403.08 88888.00 2007-04-29 01:30:31.750 119 61.80 55453.60 12403.12 88888.00 2007-04-29 01:30:31.875 119 61.83 55453.60 -67148.77 88888.00 2007-04-29 01:30:32.000 119 61.73 55453.57 12403.12 88888.00 2007-04-29 01:30:32.125 119 61.73 55453.60 12403.10 88888.00 2007-04-29 01:30:32.250 119 61.80 55453.65 12403.02 88888.00 2007-04-29 01:30:32.375 119 61.85 55453.65 12403.00 88888.00 2007-04-29 01:30:32.500 119 61.77 55453.60 12403.12 88888.00 2007-04-29 01:30:32.625 119 61.77 55453.60 12403.23 88888.00 2007-04-29 01:30:32.750 119 61.80 55453.62 12403.12 88888.00 2007-04-29 01:30:32.875 119 61.77 55453.60 49177.62 88888.00 2007-04-29 01:30:33.000 119 61.75 55453.60 12403.02 88888.00 2007-04-29 01:30:33.125 119 61.70 55453.60 12403.05 88888.00 2007-04-29 01:30:33.250 119 61.77 55453.60 12403.08 88888.00 2007-04-29 01:30:33.375 119 61.85 55453.65 12403.02 88888.00 2007-04-29 01:30:33.500 119 61.83 55453.60 12403.00 88888.00 2007-04-29 01:30:33.625 119 61.75 55453.60 12402.98 88888.00 2007-04-29 01:30:33.750 119 61.73 55453.60 12402.98 88888.00 2007-04-29 01:30:33.875 119 61.73 55453.60 -83532.77 88888.00 2007-04-29 01:30:34.000 119 61.80 55453.62 12403.08 88888.00 2007-04-29 01:30:34.125 119 61.88 55453.62 12402.98 88888.00 2007-04-29 01:30:34.250 119 61.80 55453.62 12403.05 88888.00 2007-04-29 01:30:34.375 119 61.80 55453.60 12403.02 88888.00 2007-04-29 01:30:34.500 119 61.83 55453.60 12402.95 88888.00 2007-04-29 01:30:34.625 119 61.77 55453.57 12402.85 88888.00 2007-04-29 01:30:34.750 119 61.73 55453.55 12402.90 88888.00 2007-04-29 01:30:34.875 119 61.70 55453.55 -45849.57 88888.00 2007-04-29 01:30:35.000 119 61.77 55453.60 12403.08 88888.00 2007-04-29 01:30:35.125 119 61.90 55453.62 12403.08 88888.00 2007-04-29 01:30:35.250 119 61.90 55453.60 12403.05 88888.00 2007-04-29 01:30:35.375 119 61.85 55453.57 12402.98 88888.00 2007-04-29 01:30:35.500 119 61.83 55453.55 12402.98 88888.00 2007-04-29 01:30:35.625 119 61.90 55453.60 12403.00 88888.00 2007-04-29 01:30:35.750 119 61.92 55453.62 12403.02 88888.00 2007-04-29 01:30:35.875 119 61.88 55453.60 -72063.98 88888.00 2007-04-29 01:30:36.000 119 61.88 55453.60 12402.92 88888.00 2007-04-29 01:30:36.125 119 61.83 55453.62 12402.83 88888.00 2007-04-29 01:30:36.250 119 61.80 55453.60 12402.83 88888.00 2007-04-29 01:30:36.375 119 61.85 55453.57 12402.90 88888.00 2007-04-29 01:30:36.500 119 61.85 55453.60 12402.95 88888.00 2007-04-29 01:30:36.625 119 61.83 55453.60 12402.98 88888.00 2007-04-29 01:30:36.750 119 61.77 55453.57 12403.00 88888.00 2007-04-29 01:30:36.875 119 61.80 55453.55 -40934.38 88888.00 2007-04-29 01:30:37.000 119 61.80 55453.57 12402.95 88888.00 2007-04-29 01:30:37.125 119 61.80 55453.60 12402.90 88888.00 2007-04-29 01:30:37.250 119 61.80 55453.57 12402.92 88888.00 2007-04-29 01:30:37.375 119 61.83 55453.60 12402.98 88888.00 2007-04-29 01:30:37.500 119 61.85 55453.60 12402.98 88888.00 2007-04-29 01:30:37.625 119 61.88 55453.55 12402.98 88888.00 2007-04-29 01:30:37.750 119 61.80 55453.55 12403.00 88888.00 2007-04-29 01:30:37.875 119 61.85 55453.57 -44211.18 88888.00 2007-04-29 01:30:38.000 119 61.88 55453.57 12402.88 88888.00 2007-04-29 01:30:38.125 119 61.83 55453.57 12402.88 88888.00 2007-04-29 01:30:38.250 119 61.75 55453.57 12402.95 88888.00 2007-04-29 01:30:38.375 119 61.80 55453.57 12402.95 88888.00 2007-04-29 01:30:38.500 119 61.80 55453.57 12402.88 88888.00 2007-04-29 01:30:38.625 119 61.85 55453.57 12402.88 88888.00 2007-04-29 01:30:38.750 119 61.88 55453.60 12402.95 88888.00 2007-04-29 01:30:38.875 119 61.88 55453.60 -86809.57 88888.00 2007-04-29 01:30:39.000 119 61.90 55453.60 12402.90 88888.00 2007-04-29 01:30:39.125 119 61.85 55453.57 12402.88 88888.00 2007-04-29 01:30:39.250 119 61.90 55453.62 12402.95 88888.00 2007-04-29 01:30:39.375 119 61.92 55453.57 12403.00 88888.00 2007-04-29 01:30:39.500 119 61.90 55453.53 12402.92 88888.00 2007-04-29 01:30:39.625 119 61.83 55453.50 12402.85 88888.00 2007-04-29 01:30:39.750 119 61.85 55453.55 12402.85 88888.00 2007-04-29 01:30:39.875 119 61.90 55453.55 -93363.18 88888.00 2007-04-29 01:30:40.000 119 61.83 55453.50 12402.77 88888.00 2007-04-29 01:30:40.125 119 61.83 55453.47 12402.67 88888.00 2007-04-29 01:30:40.250 119 61.85 55453.55 12402.75 88888.00 2007-04-29 01:30:40.375 119 61.98 55453.60 12402.85 88888.00 2007-04-29 01:30:40.500 119 61.95 55453.62 12402.88 88888.00 2007-04-29 01:30:40.625 119 61.90 55453.57 12402.92 88888.00 2007-04-29 01:30:40.750 119 61.92 55453.55 12402.88 88888.00 2007-04-29 01:30:40.875 119 61.88 55453.55 -75340.77 88888.00 2007-04-29 01:30:41.000 119 61.88 55453.55 12402.85 88888.00 2007-04-29 01:30:41.125 119 61.92 55453.57 12402.75 88888.00 2007-04-29 01:30:41.250 119 61.90 55453.57 12402.75 88888.00 2007-04-29 01:30:41.375 119 61.88 55453.53 12402.75 88888.00 2007-04-29 01:30:41.500 119 61.88 55453.50 12402.80 88888.00 2007-04-29 01:30:41.625 119 61.95 55453.50 12402.83 88888.00 2007-04-29 01:30:41.750 119 61.98 55453.53 12402.88 88888.00 2007-04-29 01:30:41.875 119 62.00 55453.53 -85171.18 88888.00 2007-04-29 01:30:42.000 119 61.98 55453.53 12402.98 88888.00 2007-04-29 01:30:42.125 119 61.98 55453.55 12402.92 88888.00 2007-04-29 01:30:42.250 119 61.85 55453.50 12402.83 88888.00 2007-04-29 01:30:42.375 119 61.85 55453.45 12402.85 88888.00 2007-04-29 01:30:42.500 119 61.85 55453.47 12402.88 88888.00 2007-04-29 01:30:42.625 119 61.85 55453.50 12402.88 88888.00 2007-04-29 01:30:42.750 119 61.90 55453.55 12402.88 88888.00 2007-04-29 01:30:42.875 119 61.95 55453.55 -81894.38 88888.00 2007-04-29 01:30:43.000 119 61.95 55453.50 12402.90 88888.00 2007-04-29 01:30:43.125 119 61.92 55453.47 12402.88 88888.00 2007-04-29 01:30:43.250 119 61.85 55453.50 12402.83 88888.00 2007-04-29 01:30:43.375 119 61.88 55453.50 12402.88 88888.00 2007-04-29 01:30:43.500 119 61.90 55453.47 12402.90 88888.00 2007-04-29 01:30:43.625 119 61.98 55453.53 12402.95 88888.00 2007-04-29 01:30:43.750 119 62.00 55453.55 12402.88 88888.00 2007-04-29 01:30:43.875 119 61.90 55453.50 -83532.77 88888.00 2007-04-29 01:30:44.000 119 61.90 55453.47 12402.85 88888.00 2007-04-29 01:30:44.125 119 61.88 55453.47 12402.83 88888.00 2007-04-29 01:30:44.250 119 61.90 55453.53 12402.88 88888.00 2007-04-29 01:30:44.375 119 61.95 55453.53 12402.88 88888.00 2007-04-29 01:30:44.500 119 61.95 55453.53 12402.92 88888.00 2007-04-29 01:30:44.625 119 61.95 55453.53 12402.95 88888.00 2007-04-29 01:30:44.750 119 62.00 55453.53 12402.98 88888.00 2007-04-29 01:30:44.875 119 61.92 55453.50 -76979.18 88888.00 2007-04-29 01:30:45.000 119 61.88 55453.47 12402.85 88888.00 2007-04-29 01:30:45.125 119 61.88 55453.53 12402.95 88888.00 2007-04-29 01:30:45.250 119 61.95 55453.55 12402.95 88888.00 2007-04-29 01:30:45.375 119 61.95 55453.50 12402.88 88888.00 2007-04-29 01:30:45.500 119 61.85 55453.47 12402.83 88888.00 2007-04-29 01:30:45.625 119 61.88 55453.47 12402.85 88888.00 2007-04-29 01:30:45.750 119 61.92 55453.53 12402.92 88888.00 2007-04-29 01:30:45.875 119 61.92 55453.53 -85171.18 88888.00 2007-04-29 01:30:46.000 119 61.88 55453.50 12403.00 88888.00 2007-04-29 01:30:46.125 119 61.95 55453.53 12402.98 88888.00 2007-04-29 01:30:46.250 119 61.92 55453.50 12402.88 88888.00 2007-04-29 01:30:46.375 119 61.80 55453.47 12402.90 88888.00 2007-04-29 01:30:46.500 119 61.83 55453.50 12402.90 88888.00 2007-04-29 01:30:46.625 119 61.88 55453.53 12402.88 88888.00 2007-04-29 01:30:46.750 119 61.95 55453.50 12402.92 88888.00 2007-04-29 01:30:46.875 119 61.85 55453.50 -103193.5788888.00 2007-04-29 01:30:47.000 119 61.88 55453.47 12402.98 88888.00 2007-04-29 01:30:47.125 119 61.88 55453.50 12402.95 88888.00 2007-04-29 01:30:47.250 119 61.95 55453.50 12402.95 88888.00 2007-04-29 01:30:47.375 119 61.92 55453.47 12403.00 88888.00 2007-04-29 01:30:47.500 119 61.88 55453.45 12403.00 88888.00 2007-04-29 01:30:47.625 119 61.85 55453.45 12402.95 88888.00 2007-04-29 01:30:47.750 119 61.90 55453.47 12402.95 88888.00 2007-04-29 01:30:47.875 119 61.92 55453.50 -65510.38 88888.00 2007-04-29 01:30:48.000 119 61.88 55453.47 12403.00 88888.00 2007-04-29 01:30:48.125 119 61.85 55453.43 12403.00 88888.00 2007-04-29 01:30:48.250 119 61.90 55453.47 12403.05 88888.00 2007-04-29 01:30:48.375 119 61.88 55453.45 12403.10 88888.00 2007-04-29 01:30:48.500 119 61.85 55453.45 12403.12 88888.00 2007-04-29 01:30:48.625 119 61.85 55453.45 12403.08 88888.00 2007-04-29 01:30:48.750 119 61.88 55453.43 12403.05 88888.00 2007-04-29 01:30:48.875 119 61.83 55453.45 -86809.57 88888.00 2007-04-29 01:30:49.000 119 61.83 55453.43 12403.08 88888.00 2007-04-29 01:30:49.125 119 61.85 55453.47 12403.02 88888.00 2007-04-29 01:30:49.250 119 61.83 55453.45 12403.08 88888.00 2007-04-29 01:30:49.375 119 61.83 55453.43 12403.12 88888.00 2007-04-29 01:30:49.500 119 61.85 55453.43 12403.15 88888.00 2007-04-29 01:30:49.625 119 61.88 55453.45 12403.15 88888.00 2007-04-29 01:30:49.750 119 61.85 55453.47 12403.15 88888.00 2007-04-29 01:30:49.875 119 61.83 55453.47 -96639.98 88888.00 2007-04-29 01:30:50.000 119 61.85 55453.45 12403.15 88888.00 2007-04-29 01:30:50.125 119 61.90 55453.47 12403.15 88888.00 2007-04-29 01:30:50.250 119 61.85 55453.45 12403.15 88888.00 2007-04-29 01:30:50.375 119 61.85 55453.45 12403.15 88888.00 2007-04-29 01:30:50.500 119 61.92 55453.45 12403.17 88888.00 2007-04-29 01:30:50.625 119 61.90 55453.40 12403.25 88888.00 2007-04-29 01:30:50.750 119 61.85 55453.40 12403.23 88888.00 2007-04-29 01:30:50.875 119 61.85 55453.38 -80255.98 88888.00 2007-04-29 01:30:51.000 119 61.85 55453.38 12403.27 88888.00 2007-04-29 01:30:51.125 119 61.85 55453.45 12403.25 88888.00 2007-04-29 01:30:51.250 119 61.85 55453.45 12403.25 88888.00 2007-04-29 01:30:51.375 119 61.83 55453.45 12403.20 88888.00 2007-04-29 01:30:51.500 119 61.83 55453.43 12403.23 88888.00 2007-04-29 01:30:51.625 119 61.83 55453.43 12403.27 88888.00 2007-04-29 01:30:51.750 119 61.80 55453.45 12403.27 88888.00 2007-04-29 01:30:51.875 119 61.80 55453.47 -81894.38 88888.00 2007-04-29 01:30:52.000 119 61.75 55453.45 12403.30 88888.00 2007-04-29 01:30:52.125 119 61.73 55453.40 12403.27 88888.00 2007-04-29 01:30:52.250 119 61.83 55453.43 12403.30 88888.00 2007-04-29 01:30:52.375 119 61.83 55453.43 12403.23 88888.00 2007-04-29 01:30:52.500 119 61.83 55453.43 12403.17 88888.00 2007-04-29 01:30:52.625 119 61.85 55453.47 12403.27 88888.00 2007-04-29 01:30:52.750 119 61.85 55453.50 12403.30 88888.00 2007-04-29 01:30:52.875 119 61.80 55453.43 63923.22 88888.00 2007-04-29 01:30:53.000 119 61.77 55453.40 12403.25 88888.00 2007-04-29 01:30:53.125 119 61.83 55453.40 12403.25 88888.00 2007-04-29 01:30:53.250 119 61.80 55453.43 12403.35 88888.00 2007-04-29 01:30:53.375 119 61.80 55453.45 12403.35 88888.00 2007-04-29 01:30:53.500 119 61.80 55453.47 12403.27 88888.00 2007-04-29 01:30:53.625 119 61.77 55453.40 12403.23 88888.00 2007-04-29 01:30:53.750 119 61.75 55453.40 12403.27 88888.00 2007-04-29 01:30:53.875 119 61.75 55453.40 -65510.38 88888.00 2007-04-29 01:30:54.000 119 61.75 55453.43 12403.30 88888.00 2007-04-29 01:30:54.125 119 61.75 55453.43 12403.30 88888.00 2007-04-29 01:30:54.250 119 61.70 55453.43 12403.35 88888.00 2007-04-29 01:30:54.375 119 61.67 55453.38 12403.33 88888.00 2007-04-29 01:30:54.500 119 61.73 55453.38 12403.35 88888.00 2007-04-29 01:30:54.625 119 61.77 55453.43 12403.33 88888.00 2007-04-29 01:30:54.750 119 61.77 55453.45 12403.33 88888.00 2007-04-29 01:30:54.875 119 61.75 55453.45 -101555.1888888.00 2007-04-29 01:30:55.000 119 61.75 55453.43 12403.40 88888.00 2007-04-29 01:30:55.125 119 61.70 55453.47 12403.35 88888.00 2007-04-29 01:30:55.250 119 61.73 55453.47 12403.33 88888.00 2007-04-29 01:30:55.375 119 61.67 55453.43 12403.35 88888.00 2007-04-29 01:30:55.500 119 61.65 55453.43 12403.40 88888.00 2007-04-29 01:30:55.625 119 61.65 55453.43 12403.40 88888.00 2007-04-29 01:30:55.750 119 61.65 55453.43 12403.40 88888.00 2007-04-29 01:30:55.875 119 61.62 55453.40 -6527.98 88888.00 2007-04-29 01:30:56.000 119 61.65 55453.40 12403.38 88888.00 2007-04-29 01:30:56.125 119 61.65 55453.40 12403.33 88888.00 2007-04-29 01:30:56.250 119 61.60 55453.40 12403.33 88888.00 2007-04-29 01:30:56.375 119 61.62 55453.38 12403.35 88888.00 2007-04-29 01:30:56.500 119 61.62 55453.38 12403.42 88888.00 2007-04-29 01:30:56.625 119 61.65 55453.40 12403.40 88888.00 2007-04-29 01:30:56.750 119 61.60 55453.38 12403.38 88888.00 2007-04-29 01:30:56.875 119 61.62 55453.38 -14719.98 88888.00 2007-04-29 01:30:57.000 119 61.62 55453.38 12403.40 88888.00 2007-04-29 01:30:57.125 119 61.58 55453.38 12403.38 88888.00 2007-04-29 01:30:57.250 119 61.52 55453.40 12403.38 88888.00 2007-04-29 01:30:57.375 119 61.58 55453.40 12403.33 88888.00 2007-04-29 01:30:57.500 119 61.60 55453.40 12403.33 88888.00 2007-04-29 01:30:57.625 119 61.58 55453.43 12403.40 88888.00 2007-04-29 01:30:57.750 119 61.60 55453.43 12403.40 88888.00 2007-04-29 01:30:57.875 119 61.60 55453.43 -9804.77 88888.00 2007-04-29 01:30:58.000 119 61.60 55453.43 12403.38 88888.00 2007-04-29 01:30:58.125 119 61.58 55453.43 12403.38 88888.00 2007-04-29 01:30:58.250 119 61.60 55453.43 12403.42 88888.00 2007-04-29 01:30:58.375 119 61.60 55453.40 12403.38 88888.00 2007-04-29 01:30:58.500 119 61.52 55453.38 12403.38 88888.00 2007-04-29 01:30:58.625 119 61.50 55453.35 12403.42 88888.00 2007-04-29 01:30:58.750 119 61.52 55453.40 12403.45 88888.00 2007-04-29 01:30:58.875 119 61.55 55453.43 -60595.18 88888.00 2007-04-29 01:30:59.000 119 61.52 55453.43 12403.50 88888.00 2007-04-29 01:30:59.125 119 61.50 55453.43 12403.48 88888.00 2007-04-29 01:30:59.250 119 61.52 55453.40 12403.45 88888.00 2007-04-29 01:30:59.375 119 61.52 55453.40 12403.38 88888.00 2007-04-29 01:30:59.500 119 61.45 55453.40 12403.38 88888.00 2007-04-29 01:30:59.625 119 61.48 55453.43 12403.42 88888.00 2007-04-29 01:30:59.750 119 61.55 55453.43 12403.48 88888.00 2007-04-29 01:30:59.875 119 61.55 55453.43 -9804.77 88888.00 2007-04-29 01:31:00.000 119 61.55 55453.43 12403.45 88888.00 2007-04-29 01:31:00.125 119 61.52 55453.45 12403.40 88888.00 2007-04-29 01:31:00.250 119 61.50 55453.45 12403.50 88888.00 2007-04-29 01:31:00.375 119 61.50 55453.43 12403.55 88888.00 2007-04-29 01:31:00.500 119 61.48 55453.40 12403.50 88888.00 2007-04-29 01:31:00.625 119 61.48 55453.43 12403.42 88888.00 2007-04-29 01:31:00.750 119 61.45 55453.45 12403.40 88888.00 2007-04-29 01:31:00.875 119 61.38 55453.40 -22911.97 88888.00 2007-04-29 01:31:01.000 119 61.45 55453.38 12403.50 88888.00 2007-04-29 01:31:01.125 119 61.50 55453.45 12403.45 88888.00 2007-04-29 01:31:01.250 119 61.45 55453.47 12403.42 88888.00 2007-04-29 01:31:01.375 119 61.40 55453.43 12403.42 88888.00 2007-04-29 01:31:01.500 119 61.42 55453.43 12403.45 88888.00 2007-04-29 01:31:01.625 119 61.42 55453.43 12403.45 88888.00 2007-04-29 01:31:01.750 119 61.45 55453.43 12403.38 88888.00 2007-04-29 01:31:01.875 119 61.35 55453.40 -29465.58 88888.00 2007-04-29 01:31:02.000 119 61.33 55453.38 12403.33 88888.00 2007-04-29 01:31:02.125 119 61.38 55453.45 12403.35 88888.00 2007-04-29 01:31:02.250 119 61.42 55453.45 12403.33 88888.00 2007-04-29 01:31:02.375 119 61.38 55453.45 12403.33 88888.00 2007-04-29 01:31:02.500 119 61.40 55453.45 12403.35 88888.00 2007-04-29 01:31:02.625 119 61.40 55453.45 12403.40 88888.00 2007-04-29 01:31:02.750 119 61.40 55453.47 12403.42 88888.00 2007-04-29 01:31:02.875 119 61.42 55453.47 -8166.38 88888.00 2007-04-29 01:31:03.000 119 61.38 55453.45 12403.42 88888.00 2007-04-29 01:31:03.125 119 61.33 55453.47 12403.38 88888.00 2007-04-29 01:31:03.250 119 61.33 55453.45 12403.40 88888.00 2007-04-29 01:31:03.375 119 61.35 55453.45 12403.42 88888.00 2007-04-29 01:31:03.500 119 61.30 55453.47 12403.45 88888.00 2007-04-29 01:31:03.625 119 61.25 55453.47 12403.42 88888.00 2007-04-29 01:31:03.750 119 61.27 55453.45 12403.33 88888.00 2007-04-29 01:31:03.875 119 61.30 55453.45 -16358.38 88888.00 2007-04-29 01:31:04.000 119 61.35 55453.45 12403.33 88888.00 2007-04-29 01:31:04.125 119 61.40 55453.53 12403.38 88888.00 2007-04-29 01:31:04.250 119 61.42 55453.50 12403.38 88888.00 2007-04-29 01:31:04.375 119 61.38 55453.47 12403.35 88888.00 2007-04-29 01:31:04.500 119 61.33 55453.47 12403.38 88888.00 2007-04-29 01:31:04.625 119 61.25 55453.45 12403.33 88888.00 2007-04-29 01:31:04.750 119 61.23 55453.45 12403.27 88888.00 2007-04-29 01:31:04.875 119 61.23 55453.47 -21273.58 88888.00 2007-04-29 01:31:05.000 119 61.20 55453.43 12403.25 88888.00 2007-04-29 01:31:05.125 119 61.20 55453.45 12403.25 88888.00 2007-04-29 01:31:05.250 119 61.17 55453.45 12403.27 88888.00 2007-04-29 01:31:05.375 119 61.23 55453.47 12403.30 88888.00 2007-04-29 01:31:05.500 119 61.30 55453.50 12403.33 88888.00 2007-04-29 01:31:05.625 119 61.30 55453.50 12403.38 88888.00 2007-04-29 01:31:05.750 119 61.27 55453.50 12403.40 88888.00 2007-04-29 01:31:05.875 119 61.25 55453.47 -44211.18 88888.00 2007-04-29 01:31:06.000 119 61.25 55453.50 12403.38 88888.00 2007-04-29 01:31:06.125 119 61.25 55453.50 12403.35 88888.00 2007-04-29 01:31:06.250 119 61.25 55453.47 12403.35 88888.00 2007-04-29 01:31:06.375 119 61.20 55453.47 12403.25 88888.00 2007-04-29 01:31:06.500 119 61.15 55453.47 12403.25 88888.00 2007-04-29 01:31:06.625 119 61.17 55453.47 12403.33 88888.00 2007-04-29 01:31:06.750 119 61.27 55453.45 12403.25 88888.00 2007-04-29 01:31:06.875 119 61.23 55453.47 -9804.77 88888.00 2007-04-29 01:31:07.000 119 61.12 55453.43 12403.25 88888.00 2007-04-29 01:31:07.125 119 61.12 55453.43 12403.25 88888.00 2007-04-29 01:31:07.250 119 61.25 55453.50 12403.25 88888.00 2007-04-29 01:31:07.375 119 61.23 55453.50 12403.17 88888.00 2007-04-29 01:31:07.500 119 61.12 55453.47 12403.23 88888.00 2007-04-29 01:31:07.625 119 61.17 55453.47 12403.20 88888.00 2007-04-29 01:31:07.750 119 61.20 55453.47 12403.15 88888.00 2007-04-29 01:31:07.875 119 61.17 55453.47 -34380.78 88888.00 2007-04-29 01:31:08.000 119 61.15 55453.50 12403.20 88888.00 2007-04-29 01:31:08.125 119 61.17 55453.53 12403.20 88888.00 2007-04-29 01:31:08.250 119 61.17 55453.50 12403.17 88888.00 2007-04-29 01:31:08.375 119 61.15 55453.47 12403.10 88888.00 2007-04-29 01:31:08.500 119 61.15 55453.47 12403.10 88888.00 2007-04-29 01:31:08.625 119 61.12 55453.47 12403.12 88888.00 2007-04-29 01:31:08.750 119 61.12 55453.50 12403.17 88888.00 2007-04-29 01:31:08.875 119 61.08 55453.50 -17996.78 88888.00 2007-04-29 01:31:09.000 119 61.12 55453.50 12403.17 88888.00 2007-04-29 01:31:09.125 119 61.12 55453.53 12403.20 88888.00 2007-04-29 01:31:09.250 119 61.12 55453.57 12403.23 88888.00 2007-04-29 01:31:09.375 119 61.15 55453.55 12403.15 88888.00 2007-04-29 01:31:09.500 119 61.10 55453.53 12403.10 88888.00 2007-04-29 01:31:09.625 119 61.10 55453.53 12403.08 88888.00 2007-04-29 01:31:09.750 119 61.05 55453.53 12403.02 88888.00 2007-04-29 01:31:09.875 119 61.02 55453.50 -6527.98 88888.00 2007-04-29 01:31:10.000 119 61.08 55453.53 12403.05 88888.00 2007-04-29 01:31:10.125 119 61.02 55453.50 12402.92 88888.00 2007-04-29 01:31:10.250 119 61.02 55453.53 12402.98 88888.00 2007-04-29 01:31:10.375 119 61.08 55453.55 12403.00 88888.00 2007-04-29 01:31:10.500 119 61.08 55453.55 12402.95 88888.00 2007-04-29 01:31:10.625 119 60.95 55453.53 12402.85 88888.00 2007-04-29 01:31:10.750 119 60.98 55453.53 12402.88 88888.00 2007-04-29 01:31:10.875 119 60.98 55453.53 -26188.78 88888.00 2007-04-29 01:31:11.000 119 61.02 55453.55 12402.90 88888.00 2007-04-29 01:31:11.125 119 61.02 55453.55 12402.85 88888.00 2007-04-29 01:31:11.250 119 60.98 55453.57 12402.92 88888.00 2007-04-29 01:31:11.375 119 61.02 55453.55 12402.95 88888.00 2007-04-29 01:31:11.500 119 61.02 55453.57 12402.90 88888.00 2007-04-29 01:31:11.625 119 61.00 55453.57 12402.90 88888.00 2007-04-29 01:31:11.750 119 61.00 55453.57 12402.85 88888.00 2007-04-29 01:31:11.875 119 61.00 55453.57 -44211.18 88888.00 2007-04-29 01:31:12.000 119 60.98 55453.55 12402.88 88888.00 2007-04-29 01:31:12.125 119 60.98 55453.57 12402.83 88888.00 2007-04-29 01:31:12.250 119 61.00 55453.60 12402.85 88888.00 2007-04-29 01:31:12.375 119 60.98 55453.60 12402.83 88888.00 2007-04-29 01:31:12.500 119 60.95 55453.62 12402.83 88888.00 2007-04-29 01:31:12.625 119 60.90 55453.60 12402.80 88888.00 2007-04-29 01:31:12.750 119 60.92 55453.62 12402.77 88888.00 2007-04-29 01:31:12.875 119 60.95 55453.65 -4889.57 88888.00 2007-04-29 01:31:13.000 119 60.95 55453.60 12402.67 88888.00 2007-04-29 01:31:13.125 119 60.92 55453.60 12402.67 88888.00 2007-04-29 01:31:13.250 119 60.92 55453.60 12402.67 88888.00 2007-04-29 01:31:13.375 119 60.98 55453.57 12402.65 88888.00 2007-04-29 01:31:13.500 119 60.98 55453.60 12402.62 88888.00 2007-04-29 01:31:13.625 119 60.95 55453.62 12402.62 88888.00 2007-04-29 01:31:13.750 119 60.98 55453.62 12402.62 88888.00 2007-04-29 01:31:13.875 119 60.95 55453.65 -73702.38 88888.00 2007-04-29 01:31:14.000 119 60.90 55453.60 12402.62 88888.00 2007-04-29 01:31:14.125 119 60.88 55453.60 12402.65 88888.00 2007-04-29 01:31:14.250 119 60.90 55453.60 12402.62 88888.00 2007-04-29 01:31:14.375 119 60.85 55453.62 12402.60 88888.00 2007-04-29 01:31:14.500 119 60.90 55453.68 12402.62 88888.00 2007-04-29 01:31:14.625 119 60.95 55453.68 12402.58 88888.00 2007-04-29 01:31:14.750 119 60.95 55453.65 12402.48 88888.00 2007-04-29 01:31:14.875 119 60.88 55453.65 -36019.18 88888.00 2007-04-29 01:31:15.000 119 60.88 55453.65 12402.45 88888.00 2007-04-29 01:31:15.125 119 60.92 55453.65 12402.40 88888.00 2007-04-29 01:31:15.250 119 60.92 55453.68 12402.42 88888.00 2007-04-29 01:31:15.375 119 60.92 55453.65 12402.40 88888.00 2007-04-29 01:31:15.500 119 60.98 55453.70 12402.35 88888.00 2007-04-29 01:31:15.625 119 60.98 55453.70 12402.33 88888.00 2007-04-29 01:31:15.750 119 60.92 55453.70 12402.35 88888.00 2007-04-29 01:31:15.875 119 60.92 55453.68 -72063.98 88888.00 2007-04-29 01:31:16.000 119 60.92 55453.70 12402.42 88888.00 2007-04-29 01:31:16.125 119 60.95 55453.70 12402.38 88888.00 2007-04-29 01:31:16.250 119 60.92 55453.68 12402.33 88888.00 2007-04-29 01:31:16.375 119 60.92 55453.68 12402.25 88888.00 2007-04-29 01:31:16.500 119 60.88 55453.62 12402.20 88888.00 2007-04-29 01:31:16.625 119 60.90 55453.68 12402.17 88888.00 2007-04-29 01:31:16.750 119 60.90 55453.70 12402.23 88888.00 2007-04-29 01:31:16.875 119 60.90 55453.65 -52403.18 88888.00 2007-04-29 01:31:17.000 119 60.90 55453.65 12402.15 88888.00 2007-04-29 01:31:17.125 119 60.88 55453.68 12402.10 88888.00 2007-04-29 01:31:17.250 119 60.85 55453.72 12402.15 88888.00 2007-04-29 01:31:17.375 119 60.88 55453.68 12402.12 88888.00 2007-04-29 01:31:17.500 119 60.88 55453.68 12402.12 88888.00 2007-04-29 01:31:17.625 119 60.90 55453.70 12402.10 88888.00 2007-04-29 01:31:17.750 119 60.88 55453.72 12402.08 88888.00 2007-04-29 01:31:17.875 119 60.85 55453.70 -40934.38 88888.00 2007-04-29 01:31:18.000 119 60.85 55453.68 12402.05 88888.00 2007-04-29 01:31:18.125 119 60.85 55453.70 12402.05 88888.00 2007-04-29 01:31:18.250 119 60.85 55453.78 12402.05 88888.00 2007-04-29 01:31:18.375 119 60.92 55453.78 12402.00 88888.00 2007-04-29 01:31:18.500 119 60.90 55453.75 12401.92 88888.00 2007-04-29 01:31:18.625 119 60.88 55453.75 12401.88 88888.00 2007-04-29 01:31:18.750 119 60.85 55453.78 12401.88 88888.00 2007-04-29 01:31:18.875 119 60.88 55453.80 -1612.78 88888.00 2007-04-29 01:31:19.000 119 60.85 55453.78 12401.83 88888.00 2007-04-29 01:31:19.125 119 60.80 55453.75 12401.75 88888.00 2007-04-29 01:31:19.250 119 60.75 55453.75 12401.83 88888.00 2007-04-29 01:31:19.375 119 60.77 55453.75 12401.80 88888.00 2007-04-29 01:31:19.500 119 60.80 55453.78 12401.77 88888.00 2007-04-29 01:31:19.625 119 60.80 55453.80 12401.67 88888.00 2007-04-29 01:31:19.750 119 60.73 55453.75 12401.62 88888.00 2007-04-29 01:31:19.875 119 60.75 55453.75 -31103.97 88888.00 2007-04-29 01:31:20.000 119 60.70 55453.75 12401.62 88888.00 2007-04-29 01:31:20.125 119 60.73 55453.80 12401.62 88888.00 2007-04-29 01:31:20.250 119 60.83 55453.85 12401.58 88888.00 2007-04-29 01:31:20.375 119 60.80 55453.82 12401.52 88888.00 2007-04-29 01:31:20.500 119 60.77 55453.82 12401.50 88888.00 2007-04-29 01:31:20.625 119 60.77 55453.85 12401.50 88888.00 2007-04-29 01:31:20.750 119 60.77 55453.80 12401.50 88888.00 2007-04-29 01:31:20.875 119 60.75 55453.85 -31103.97 88888.00 2007-04-29 01:31:21.000 119 60.73 55453.82 12401.45 88888.00 2007-04-29 01:31:21.125 119 60.75 55453.82 12401.42 88888.00 2007-04-29 01:31:21.250 119 60.73 55453.82 12401.40 88888.00 2007-04-29 01:31:21.375 119 60.67 55453.80 12401.38 88888.00 2007-04-29 01:31:21.500 119 60.75 55453.80 12401.40 88888.00 2007-04-29 01:31:21.625 119 60.83 55453.82 12401.40 88888.00 2007-04-29 01:31:21.750 119 60.80 55453.85 12401.35 88888.00 2007-04-29 01:31:21.875 119 60.77 55453.82 -52403.18 88888.00 2007-04-29 01:31:22.000 119 60.75 55453.85 12401.30 88888.00 2007-04-29 01:31:22.125 119 60.73 55453.85 12401.25 88888.00 2007-04-29 01:31:22.250 119 60.67 55453.82 12401.25 88888.00 2007-04-29 01:31:22.375 119 60.73 55453.85 12401.20 88888.00 2007-04-29 01:31:22.500 119 60.77 55453.90 12401.15 88888.00 2007-04-29 01:31:22.625 119 60.75 55453.88 12401.20 88888.00 2007-04-29 01:31:22.750 119 60.73 55453.90 12401.12 88888.00 2007-04-29 01:31:22.875 119 60.73 55453.90 -49126.38 88888.00 2007-04-29 01:31:23.000 119 60.73 55453.88 12401.02 88888.00 2007-04-29 01:31:23.125 119 60.73 55453.93 12401.02 88888.00 2007-04-29 01:31:23.250 119 60.75 55453.93 12401.08 88888.00 2007-04-29 01:31:23.375 119 60.80 55453.90 12401.08 88888.00 2007-04-29 01:31:23.500 119 60.83 55453.90 12401.00 88888.00 2007-04-29 01:31:23.625 119 60.75 55453.90 12400.92 88888.00 2007-04-29 01:31:23.750 119 60.73 55453.90 12400.95 88888.00 2007-04-29 01:31:23.875 119 60.73 55453.90 -40934.38 88888.00 2007-04-29 01:31:24.000 119 60.73 55453.93 12401.05 88888.00 2007-04-29 01:31:24.125 119 60.77 55453.97 12400.95 88888.00 2007-04-29 01:31:24.250 119 60.70 55453.90 12400.90 88888.00 2007-04-29 01:31:24.375 119 60.75 55453.93 12400.83 88888.00 2007-04-29 01:31:24.500 119 60.75 55453.93 12400.85 88888.00 2007-04-29 01:31:24.625 119 60.67 55453.93 12400.90 88888.00 2007-04-29 01:31:24.750 119 60.62 55453.93 12400.92 88888.00 2007-04-29 01:31:24.875 119 60.65 55453.90 -50764.78 88888.00 2007-04-29 01:31:25.000 119 60.62 55453.88 12400.77 88888.00 2007-04-29 01:31:25.125 119 60.62 55453.88 12400.65 88888.00 2007-04-29 01:31:25.250 119 60.58 55453.88 12400.67 88888.00 2007-04-29 01:31:25.375 119 60.65 55453.90 12400.67 88888.00 2007-04-29 01:31:25.500 119 60.67 55453.93 12400.70 88888.00 2007-04-29 01:31:25.625 119 60.70 55453.97 12400.70 88888.00 2007-04-29 01:31:25.750 119 60.73 55453.95 12400.58 88888.00 2007-04-29 01:31:25.875 119 60.73 55453.95 -62233.57 88888.00 2007-04-29 01:31:26.000 119 60.70 55453.97 12400.50 88888.00 2007-04-29 01:31:26.125 119 60.67 55453.97 12400.50 88888.00 2007-04-29 01:31:26.250 119 60.62 55453.93 12400.55 88888.00 2007-04-29 01:31:26.375 119 60.58 55453.93 12400.60 88888.00 2007-04-29 01:31:26.500 119 60.62 55453.95 12400.60 88888.00 2007-04-29 01:31:26.625 119 60.60 55453.97 12400.50 88888.00 2007-04-29 01:31:26.750 119 60.58 55453.97 12400.45 88888.00 2007-04-29 01:31:26.875 119 60.62 55454.00 -1612.78 88888.00 2007-04-29 01:31:27.000 119 60.65 55454.03 12400.50 88888.00 2007-04-29 01:31:27.125 119 60.70 55454.05 12400.38 88888.00 2007-04-29 01:31:27.250 119 60.62 55454.03 12400.38 88888.00 2007-04-29 01:31:27.375 119 60.65 55454.03 12400.30 88888.00 2007-04-29 01:31:27.500 119 60.60 55454.03 12400.20 88888.00 2007-04-29 01:31:27.625 119 60.55 55454.03 12400.20 88888.00 2007-04-29 01:31:27.750 119 60.58 55454.03 12400.20 88888.00 2007-04-29 01:31:27.875 119 60.60 55453.97 9856.02 88888.00 2007-04-29 01:31:28.000 119 60.52 55453.95 12400.20 88888.00 2007-04-29 01:31:28.125 119 60.55 55454.00 12400.25 88888.00 2007-04-29 01:31:28.250 119 60.65 55454.05 12400.30 88888.00 2007-04-29 01:31:28.375 119 60.65 55454.05 12400.27 88888.00 2007-04-29 01:31:28.500 119 60.62 55454.03 12400.17 88888.00 2007-04-29 01:31:28.625 119 60.55 55454.03 12400.05 88888.00 2007-04-29 01:31:28.750 119 60.55 55454.00 12400.05 88888.00 2007-04-29 01:31:28.875 119 60.58 55454.00 1664.03 88888.00 2007-04-29 01:31:29.000 119 60.55 55454.00 12400.08 88888.00 2007-04-29 01:31:29.125 119 60.55 55454.03 12400.05 88888.00 2007-04-29 01:31:29.250 119 60.58 55454.03 12400.05 88888.00 2007-04-29 01:31:29.375 119 60.58 55454.00 12400.08 88888.00 2007-04-29 01:31:29.500 119 60.58 55453.97 12400.08 88888.00 2007-04-29 01:31:29.625 119 60.60 55454.03 12400.05 88888.00 2007-04-29 01:31:29.750 119 60.58 55454.03 12400.02 88888.00 2007-04-29 01:31:29.875 119 60.52 55454.03 14771.23 88888.00 2007-04-29 01:31:30.000 119 60.58 55454.03 12400.00 88888.00 2007-04-29 01:31:30.125 119 60.65 55454.03 12400.00 88888.00 2007-04-29 01:31:30.250 119 60.65 55454.05 12400.00 88888.00 2007-04-29 01:31:30.375 119 60.62 55454.03 12399.92 88888.00 2007-04-29 01:31:30.500 119 60.58 55454.05 12399.88 88888.00 2007-04-29 01:31:30.625 119 60.55 55454.05 12399.92 88888.00 2007-04-29 01:31:30.750 119 60.60 55454.05 12399.95 88888.00 2007-04-29 01:31:30.875 119 60.62 55454.00 -36019.18 88888.00 2007-04-29 01:31:31.000 119 60.62 55453.97 12399.95 88888.00 2007-04-29 01:31:31.125 119 60.62 55454.03 12399.80 88888.00 2007-04-29 01:31:31.250 119 60.52 55454.05 12399.77 88888.00 2007-04-29 01:31:31.375 119 60.55 55454.00 12399.77 88888.00 2007-04-29 01:31:31.500 119 60.48 55454.03 12399.75 88888.00 2007-04-29 01:31:31.625 119 60.48 55454.03 12399.73 88888.00 2007-04-29 01:31:31.750 119 60.55 55454.05 12399.80 88888.00 2007-04-29 01:31:31.875 119 60.62 55454.03 19686.42 88888.00 2007-04-29 01:31:32.000 119 60.60 55454.03 12399.77 88888.00 2007-04-29 01:31:32.125 119 60.55 55454.07 12399.73 88888.00 2007-04-29 01:31:32.250 119 60.52 55454.05 12399.67 88888.00 2007-04-29 01:31:32.375 119 60.58 55454.07 12399.62 88888.00 2007-04-29 01:31:32.500 119 60.55 55454.07 12399.62 88888.00 2007-04-29 01:31:32.625 119 60.50 55454.03 12399.67 88888.00 2007-04-29 01:31:32.750 119 60.52 55454.05 12399.62 88888.00 2007-04-29 01:31:32.875 119 60.58 55454.07 44262.43 88888.00 2007-04-29 01:31:33.000 119 60.55 55454.07 12399.48 88888.00 2007-04-29 01:31:33.125 119 60.52 55454.07 12399.50 88888.00 2007-04-29 01:31:33.250 119 60.55 55454.10 12399.55 88888.00 2007-04-29 01:31:33.375 119 60.60 55454.10 12399.55 88888.00 2007-04-29 01:31:33.500 119 60.60 55454.10 12399.55 88888.00 2007-04-29 01:31:33.625 119 60.55 55454.07 12399.48 88888.00 2007-04-29 01:31:33.750 119 60.55 55454.05 12399.48 88888.00 2007-04-29 01:31:33.875 119 60.52 55454.05 47539.22 88888.00 2007-04-29 01:31:34.000 119 60.55 55454.07 12399.60 88888.00 2007-04-29 01:31:34.125 119 60.62 55454.07 12399.50 88888.00 2007-04-29 01:31:34.250 119 60.58 55454.05 12399.42 88888.00 2007-04-29 01:31:34.375 119 60.55 55454.05 12399.42 88888.00 2007-04-29 01:31:34.500 119 60.55 55454.07 12399.40 88888.00 2007-04-29 01:31:34.625 119 60.52 55454.07 12399.38 88888.00 2007-04-29 01:31:34.750 119 60.55 55454.05 12399.40 88888.00 2007-04-29 01:31:34.875 119 60.52 55454.03 6579.23 88888.00 2007-04-29 01:31:35.000 119 60.52 55454.03 12399.38 88888.00 2007-04-29 01:31:35.125 119 60.52 55454.07 12399.38 88888.00 2007-04-29 01:31:35.250 119 60.50 55454.12 12399.40 88888.00 2007-04-29 01:31:35.375 119 60.48 55454.10 12399.42 88888.00 2007-04-29 01:31:35.500 119 60.48 55454.10 12399.40 88888.00 2007-04-29 01:31:35.625 119 60.52 55454.12 12399.33 88888.00 2007-04-29 01:31:35.750 119 60.55 55454.12 12399.30 88888.00 2007-04-29 01:31:35.875 119 60.52 55454.10 31155.22 88888.00 2007-04-29 01:31:36.000 119 60.58 55454.07 12399.20 88888.00 2007-04-29 01:31:36.125 119 60.52 55454.10 12399.15 88888.00 2007-04-29 01:31:36.250 119 60.48 55454.10 12399.20 88888.00 2007-04-29 01:31:36.375 119 60.48 55454.10 12399.23 88888.00 2007-04-29 01:31:36.500 119 60.45 55454.05 12399.12 88888.00 2007-04-29 01:31:36.625 119 60.45 55454.05 12399.12 88888.00 2007-04-29 01:31:36.750 119 60.48 55454.07 12399.10 88888.00 2007-04-29 01:31:36.875 119 60.50 55454.10 36070.43 88888.00 2007-04-29 01:31:37.000 119 60.45 55454.05 12399.10 88888.00 2007-04-29 01:31:37.125 119 60.45 55454.05 12399.02 88888.00 2007-04-29 01:31:37.250 119 60.45 55454.05 12399.05 88888.00 2007-04-29 01:31:37.375 119 60.48 55454.05 12399.05 88888.00 2007-04-29 01:31:37.500 119 60.55 55454.12 12399.08 88888.00 2007-04-29 01:31:37.625 119 60.52 55454.10 12399.00 88888.00 2007-04-29 01:31:37.750 119 60.45 55454.10 12399.00 88888.00 2007-04-29 01:31:37.875 119 60.45 55454.10 32793.62 88888.00 2007-04-29 01:31:38.000 119 60.45 55454.05 12398.92 88888.00 2007-04-29 01:31:38.125 119 60.42 55454.07 12398.95 88888.00 2007-04-29 01:31:38.250 119 60.50 55454.07 12398.98 88888.00 2007-04-29 01:31:38.375 119 60.52 55454.10 12398.88 88888.00 2007-04-29 01:31:38.500 119 60.48 55454.10 12398.88 88888.00 2007-04-29 01:31:38.625 119 60.42 55454.10 12398.88 88888.00 2007-04-29 01:31:38.750 119 60.45 55454.10 12398.75 88888.00 2007-04-29 01:31:38.875 119 60.42 55454.12 14771.23 88888.00 2007-04-29 01:31:39.000 119 60.42 55454.12 12398.75 88888.00 2007-04-29 01:31:39.125 119 60.35 55454.12 12398.77 88888.00 2007-04-29 01:31:39.250 119 60.38 55454.10 12398.75 88888.00 2007-04-29 01:31:39.375 119 60.42 55454.07 12398.70 88888.00 2007-04-29 01:31:39.500 119 60.45 55454.05 12398.67 88888.00 2007-04-29 01:31:39.625 119 60.45 55454.07 12398.62 88888.00 2007-04-29 01:31:39.750 119 60.35 55454.07 12398.60 88888.00 2007-04-29 01:31:39.875 119 60.35 55454.05 16409.62 88888.00 2007-04-29 01:31:40.000 119 60.35 55454.07 12398.58 88888.00 2007-04-29 01:31:40.125 119 60.38 55454.10 12398.55 88888.00 2007-04-29 01:31:40.250 119 60.40 55454.15 12398.58 88888.00 2007-04-29 01:31:40.375 119 60.42 55454.10 12398.52 88888.00 2007-04-29 01:31:40.500 119 60.38 55454.12 12398.45 88888.00 2007-04-29 01:31:40.625 119 60.35 55454.12 12398.40 88888.00 2007-04-29 01:31:40.750 119 60.35 55454.12 12398.45 88888.00 2007-04-29 01:31:40.875 119 60.38 55454.15 14771.23 88888.00 2007-04-29 01:31:41.000 119 60.40 55454.10 12398.42 88888.00 2007-04-29 01:31:41.125 119 60.42 55454.12 12398.40 88888.00 2007-04-29 01:31:41.250 119 60.42 55454.15 12398.42 88888.00 2007-04-29 01:31:41.375 119 60.40 55454.15 12398.35 88888.00 2007-04-29 01:31:41.500 119 60.35 55454.15 12398.30 88888.00 2007-04-29 01:31:41.625 119 60.33 55454.10 12398.35 88888.00 2007-04-29 01:31:41.750 119 60.35 55454.12 12398.30 88888.00 2007-04-29 01:31:41.875 119 60.38 55454.10 34432.03 88888.00 2007-04-29 01:31:42.000 119 60.38 55454.07 12398.15 88888.00 2007-04-29 01:31:42.125 119 60.33 55454.15 12398.20 88888.00 2007-04-29 01:31:42.250 119 60.38 55454.18 12398.20 88888.00 2007-04-29 01:31:42.375 119 60.38 55454.15 12398.12 88888.00 2007-04-29 01:31:42.500 119 60.38 55454.15 12398.15 88888.00 2007-04-29 01:31:42.625 119 60.35 55454.12 12398.12 88888.00 2007-04-29 01:31:42.750 119 60.35 55454.15 12398.05 88888.00 2007-04-29 01:31:42.875 119 60.35 55454.12 36070.43 88888.00 2007-04-29 01:31:43.000 119 60.33 55454.10 12398.12 88888.00 2007-04-29 01:31:43.125 119 60.42 55454.15 12398.10 88888.00 2007-04-29 01:31:43.250 119 60.38 55454.15 12398.05 88888.00 2007-04-29 01:31:43.375 119 60.33 55454.12 12398.05 88888.00 2007-04-29 01:31:43.500 119 60.35 55454.18 12398.10 88888.00 2007-04-29 01:31:43.625 119 60.38 55454.18 12398.02 88888.00 2007-04-29 01:31:43.750 119 60.35 55454.18 12397.92 88888.00 2007-04-29 01:31:43.875 119 60.35 55454.15 22963.22 88888.00 2007-04-29 01:31:44.000 119 60.27 55454.15 12397.92 88888.00 2007-04-29 01:31:44.125 119 60.27 55454.12 12397.95 88888.00 2007-04-29 01:31:44.250 119 60.33 55454.18 12397.95 88888.00 2007-04-29 01:31:44.375 119 60.30 55454.15 12397.88 88888.00 2007-04-29 01:31:44.500 119 60.27 55454.15 12397.90 88888.00 2007-04-29 01:31:44.625 119 60.30 55454.15 12397.92 88888.00 2007-04-29 01:31:44.750 119 60.35 55454.15 12397.85 88888.00 2007-04-29 01:31:44.875 119 60.38 55454.15 18048.03 88888.00 2007-04-29 01:31:45.000 119 60.30 55454.15 12397.67 88888.00 2007-04-29 01:31:45.125 119 60.27 55454.20 12397.73 88888.00 2007-04-29 01:31:45.250 119 60.27 55454.20 12397.77 88888.00 2007-04-29 01:31:45.375 119 60.27 55454.18 12397.80 88888.00 2007-04-29 01:31:45.500 119 60.27 55454.18 12397.80 88888.00 2007-04-29 01:31:45.625 119 60.27 55454.18 12397.80 88888.00 2007-04-29 01:31:45.750 119 60.38 55454.20 12397.77 88888.00 2007-04-29 01:31:45.875 119 60.35 55454.20 11494.42 88888.00 2007-04-29 01:31:46.000 119 60.27 55454.18 12397.70 88888.00 2007-04-29 01:31:46.125 119 60.30 55454.18 12397.65 88888.00 2007-04-29 01:31:46.250 119 60.33 55454.22 12397.67 88888.00 2007-04-29 01:31:46.375 119 60.38 55454.20 12397.67 88888.00 2007-04-29 01:31:46.500 119 60.35 55454.15 12397.67 88888.00 2007-04-29 01:31:46.625 119 60.38 55454.15 12397.65 88888.00 2007-04-29 01:31:46.750 119 60.35 55454.18 12397.58 88888.00 2007-04-29 01:31:46.875 119 60.27 55454.15 85222.43 88888.00 2007-04-29 01:31:47.000 119 60.27 55454.10 12397.60 88888.00 2007-04-29 01:31:47.125 119 60.30 55454.18 12397.50 88888.00 2007-04-29 01:31:47.250 119 60.25 55454.12 12397.52 88888.00 2007-04-29 01:31:47.375 119 60.27 55454.12 12397.50 88888.00 2007-04-29 01:31:47.500 119 60.27 55454.12 12397.45 88888.00 2007-04-29 01:31:47.625 119 60.25 55454.12 12397.38 88888.00 2007-04-29 01:31:47.750 119 60.27 55454.15 12397.33 88888.00 2007-04-29 01:31:47.875 119 60.25 55454.15 21324.83 88888.00 2007-04-29 01:31:48.000 119 60.25 55454.20 12397.48 88888.00 2007-04-29 01:31:48.125 119 60.33 55454.22 12397.45 88888.00 2007-04-29 01:31:48.250 119 60.30 55454.20 12397.40 88888.00 2007-04-29 01:31:48.375 119 60.30 55454.18 12397.33 88888.00 2007-04-29 01:31:48.500 119 60.27 55454.18 12397.30 88888.00 2007-04-29 01:31:48.625 119 60.27 55454.18 12397.40 88888.00 2007-04-29 01:31:48.750 119 60.23 55454.20 12397.42 88888.00 2007-04-29 01:31:48.875 119 60.27 55454.18 9856.02 88888.00 2007-04-29 01:31:49.000 119 60.25 55454.18 12397.27 88888.00 2007-04-29 01:31:49.125 119 60.27 55454.20 12397.17 88888.00 2007-04-29 01:31:49.250 119 60.23 55454.15 12397.10 88888.00 2007-04-29 01:31:49.375 119 60.20 55454.15 12397.12 88888.00 2007-04-29 01:31:49.500 119 60.23 55454.18 12397.12 88888.00 2007-04-29 01:31:49.625 119 60.27 55454.15 12397.12 88888.00 2007-04-29 01:31:49.750 119 60.30 55454.20 12397.17 88888.00 2007-04-29 01:31:49.875 119 60.35 55454.22 8217.62 88888.00 2007-04-29 01:31:50.000 119 60.33 55454.25 12397.15 88888.00 2007-04-29 01:31:50.125 119 60.25 55454.22 12397.10 88888.00 2007-04-29 01:31:50.250 119 60.23 55454.20 12397.12 88888.00 2007-04-29 01:31:50.375 119 60.23 55454.15 12397.12 88888.00 2007-04-29 01:31:50.500 119 60.27 55454.15 12397.05 88888.00 2007-04-29 01:31:50.625 119 60.27 55454.18 12397.05 88888.00 2007-04-29 01:31:50.750 119 60.25 55454.18 12397.02 88888.00 2007-04-29 01:31:50.875 119 60.20 55454.20 31155.22 88888.00 2007-04-29 01:31:51.000 119 60.20 55454.18 12396.90 88888.00 2007-04-29 01:31:51.125 119 60.20 55454.18 12396.90 88888.00 2007-04-29 01:31:51.250 119 60.30 55454.25 12396.95 88888.00 2007-04-29 01:31:51.375 119 60.30 55454.28 12396.95 88888.00 2007-04-29 01:31:51.500 119 60.23 55454.20 12397.00 88888.00 2007-04-29 01:31:51.625 119 60.27 55454.20 12397.00 88888.00 2007-04-29 01:31:51.750 119 60.30 55454.25 12396.90 88888.00 2007-04-29 01:31:51.875 119 60.27 55454.18 16409.62 88888.00 2007-04-29 01:31:52.000 119 60.27 55454.18 12396.92 88888.00 2007-04-29 01:31:52.125 119 60.27 55454.20 12396.88 88888.00 2007-04-29 01:31:52.250 119 60.23 55454.22 12396.85 88888.00 2007-04-29 01:31:52.375 119 60.25 55454.22 12396.77 88888.00 2007-04-29 01:31:52.500 119 60.30 55454.20 12396.77 88888.00 2007-04-29 01:31:52.625 119 60.30 55454.22 12396.75 88888.00 2007-04-29 01:31:52.750 119 60.25 55454.22 12396.73 88888.00 2007-04-29 01:31:52.875 119 60.23 55454.20 22963.22 88888.00 2007-04-29 01:31:53.000 119 60.23 55454.22 12396.80 88888.00 2007-04-29 01:31:53.125 119 60.25 55454.25 12396.73 88888.00 2007-04-29 01:31:53.250 119 60.20 55454.20 12396.65 88888.00 2007-04-29 01:31:53.375 119 60.17 55454.20 12396.55 88888.00 2007-04-29 01:31:53.500 119 60.17 55454.20 12396.52 88888.00 2007-04-29 01:31:53.625 119 60.20 55454.20 12396.55 88888.00 2007-04-29 01:31:53.750 119 60.20 55454.22 12396.58 88888.00 2007-04-29 01:31:53.875 119 60.20 55454.20 -8166.38 88888.00 2007-04-29 01:31:54.000 119 60.23 55454.18 12396.48 88888.00 2007-04-29 01:31:54.125 119 60.27 55454.22 12396.50 88888.00 2007-04-29 01:31:54.250 119 60.30 55454.28 12396.58 88888.00 2007-04-29 01:31:54.375 119 60.20 55454.22 12396.50 88888.00 2007-04-29 01:31:54.500 119 60.20 55454.22 12396.50 88888.00 2007-04-29 01:31:54.625 119 60.25 55454.25 12396.52 88888.00 2007-04-29 01:31:54.750 119 60.25 55454.22 12396.50 88888.00 2007-04-29 01:31:54.875 119 60.23 55454.20 21324.83 88888.00 2007-04-29 01:31:55.000 119 60.25 55454.22 12396.38 88888.00 2007-04-29 01:31:55.125 119 60.30 55454.22 12396.33 88888.00 2007-04-29 01:31:55.250 119 60.33 55454.25 12396.33 88888.00 2007-04-29 01:31:55.375 119 60.27 55454.25 12396.27 88888.00 2007-04-29 01:31:55.500 119 60.25 55454.22 12396.30 88888.00 2007-04-29 01:31:55.625 119 60.25 55454.22 12396.35 88888.00 2007-04-29 01:31:55.750 119 60.30 55454.28 12396.33 88888.00 2007-04-29 01:31:55.875 119 60.33 55454.30 44262.43 88888.00 2007-04-29 01:31:56.000 119 60.27 55454.25 12396.20 88888.00 2007-04-29 01:31:56.125 119 60.27 55454.22 12396.17 88888.00 2007-04-29 01:31:56.250 119 60.27 55454.22 12396.12 88888.00 2007-04-29 01:31:56.375 119 60.27 55454.22 12396.10 88888.00 2007-04-29 01:31:56.500 119 60.27 55454.20 12396.05 88888.00 2007-04-29 01:31:56.625 119 60.23 55454.18 12396.02 88888.00 2007-04-29 01:31:56.750 119 60.27 55454.18 12395.98 88888.00 2007-04-29 01:31:56.875 119 60.30 55454.20 95052.82 88888.00 2007-04-29 01:31:57.000 119 60.33 55454.22 12396.00 88888.00 2007-04-29 01:31:57.125 119 60.30 55454.22 12395.98 88888.00 2007-04-29 01:31:57.250 119 60.30 55454.25 12396.08 88888.00 2007-04-29 01:31:57.375 119 60.35 55454.22 12396.08 88888.00 2007-04-29 01:31:57.500 119 60.30 55454.22 12396.05 88888.00 2007-04-29 01:31:57.625 119 60.25 55454.22 12396.05 88888.00 2007-04-29 01:31:57.750 119 60.30 55454.22 12396.02 88888.00 2007-04-29 01:31:57.875 119 60.33 55454.22 52454.43 88888.00 2007-04-29 01:31:58.000 119 60.25 55454.20 12396.00 88888.00 2007-04-29 01:31:58.125 119 60.30 55454.25 12396.00 88888.00 2007-04-29 01:31:58.250 119 60.35 55454.30 12396.00 88888.00 2007-04-29 01:31:58.375 119 60.38 55454.30 12395.95 88888.00 2007-04-29 01:31:58.500 119 60.35 55454.30 12395.88 88888.00 2007-04-29 01:31:58.625 119 60.30 55454.30 12395.80 88888.00 2007-04-29 01:31:58.750 119 60.33 55454.22 12395.80 88888.00 2007-04-29 01:31:58.875 119 60.35 55454.22 8217.62 88888.00 2007-04-29 01:31:59.000 119 60.30 55454.22 12395.73 88888.00 2007-04-29 01:31:59.125 119 60.25 55454.22 12395.70 88888.00 2007-04-29 01:31:59.250 119 60.23 55454.22 12395.77 88888.00 2007-04-29 01:31:59.375 119 60.25 55454.20 12395.75 88888.00 2007-04-29 01:31:59.500 119 60.30 55454.28 12395.73 88888.00 2007-04-29 01:31:59.625 119 60.33 55454.28 12395.65 88888.00 2007-04-29 01:31:59.750 119 60.38 55454.25 12395.65 88888.00 2007-04-29 01:31:59.875 119 60.33 55454.22 57369.62 88888.00 2007-04-29 01:32:00.000 119 60.33 55454.22 12395.65 88888.00 2007-04-29 01:32:00.125 119 60.35 55454.28 12395.52 88888.00 2007-04-29 01:32:00.250 119 60.33 55454.30 12395.52 88888.00 2007-04-29 01:32:00.375 119 60.33 55454.30 12395.55 88888.00 2007-04-29 01:32:00.500 119 60.33 55454.30 12395.55 88888.00 2007-04-29 01:32:00.625 119 60.38 55454.28 12395.48 88888.00 2007-04-29 01:32:00.750 119 60.35 55454.30 12395.42 88888.00 2007-04-29 01:32:00.875 119 60.33 55454.28 60646.43 88888.00 2007-04-29 01:32:01.000 119 60.30 55454.28 12395.42 88888.00 2007-04-29 01:32:01.125 119 60.33 55454.28 12395.42 88888.00 2007-04-29 01:32:01.250 119 60.30 55454.25 12395.42 88888.00 2007-04-29 01:32:01.375 119 60.27 55454.30 12395.42 88888.00 2007-04-29 01:32:01.500 119 60.33 55454.35 12395.42 88888.00 2007-04-29 01:32:01.625 119 60.38 55454.32 12395.38 88888.00 2007-04-29 01:32:01.750 119 60.30 55454.30 12395.33 88888.00 2007-04-29 01:32:01.875 119 60.30 55454.32 93414.43 88888.00 2007-04-29 01:32:02.000 119 60.30 55454.30 12395.25 88888.00 2007-04-29 01:32:02.125 119 60.40 55454.35 12395.25 88888.00 2007-04-29 01:32:02.250 119 60.38 55454.32 12395.20 88888.00 2007-04-29 01:32:02.375 119 60.33 55454.30 12395.12 88888.00 2007-04-29 01:32:02.500 119 60.33 55454.32 12395.12 88888.00 2007-04-29 01:32:02.625 119 60.30 55454.32 12395.20 88888.00 2007-04-29 01:32:02.750 119 60.35 55454.35 12395.15 88888.00 2007-04-29 01:32:02.875 119 60.30 55454.35 144204.83 88888.00 2007-04-29 01:32:03.000 119 60.27 55454.32 12395.12 88888.00 2007-04-29 01:32:03.125 119 60.35 55454.32 12395.12 88888.00 2007-04-29 01:32:03.250 119 60.38 55454.32 12395.12 88888.00 2007-04-29 01:32:03.375 119 60.33 55454.30 12395.02 88888.00 2007-04-29 01:32:03.500 119 60.33 55454.32 12394.95 88888.00 2007-04-29 01:32:03.625 119 60.35 55454.35 12394.92 88888.00 2007-04-29 01:32:03.750 119 60.40 55454.35 12395.00 88888.00 2007-04-29 01:32:03.875 119 60.45 55454.35 91776.02 88888.00 2007-04-29 01:32:04.000 119 60.45 55454.32 12394.98 88888.00 2007-04-29 01:32:04.125 119 60.42 55454.35 12394.92 88888.00 2007-04-29 01:32:04.250 119 60.40 55454.35 12394.90 88888.00 2007-04-29 01:32:04.375 119 60.38 55454.35 12394.88 88888.00 2007-04-29 01:32:04.500 119 60.33 55454.35 12394.88 88888.00 2007-04-29 01:32:04.625 119 60.33 55454.35 12394.85 88888.00 2007-04-29 01:32:04.750 119 60.30 55454.32 12394.88 88888.00 2007-04-29 01:32:04.875 119 60.33 55454.30 77030.43 88888.00 2007-04-29 01:32:05.000 119 60.35 55454.28 12394.80 88888.00 2007-04-29 01:32:05.125 119 60.35 55454.32 12394.70 88888.00 2007-04-29 01:32:05.250 119 60.33 55454.30 12394.80 88888.00 2007-04-29 01:32:05.375 119 60.42 55454.35 12394.75 88888.00 2007-04-29 01:32:05.500 119 60.42 55454.35 12394.67 88888.00 2007-04-29 01:32:05.625 119 60.40 55454.32 12394.60 88888.00 2007-04-29 01:32:05.750 119 60.38 55454.30 12394.62 88888.00 2007-04-29 01:32:05.875 119 60.40 55454.35 54092.82 88888.00 2007-04-29 01:32:06.000 119 60.48 55454.40 12394.62 88888.00 2007-04-29 01:32:06.125 119 60.45 55454.40 12394.50 88888.00 2007-04-29 01:32:06.250 119 60.40 55454.35 12394.52 88888.00 2007-04-29 01:32:06.375 119 60.35 55454.35 12394.62 88888.00 2007-04-29 01:32:06.500 119 60.42 55454.40 12394.65 88888.00 2007-04-29 01:32:06.625 119 60.45 55454.38 12394.62 88888.00 2007-04-29 01:32:06.750 119 60.40 55454.38 12394.60 88888.00 2007-04-29 01:32:06.875 119 60.40 55454.35 150758.42 88888.00 2007-04-29 01:32:07.000 119 60.38 55454.35 12394.52 88888.00 2007-04-29 01:32:07.125 119 60.42 55454.35 12394.45 88888.00 2007-04-29 01:32:07.250 119 60.45 55454.35 12394.48 88888.00 2007-04-29 01:32:07.375 119 60.45 55454.38 12394.42 88888.00 2007-04-29 01:32:07.500 119 60.40 55454.38 12394.40 88888.00 2007-04-29 01:32:07.625 119 60.40 55454.35 12394.42 88888.00 2007-04-29 01:32:07.750 119 60.40 55454.32 12394.42 88888.00 2007-04-29 01:32:07.875 119 60.45 55454.35 77030.43 88888.00 2007-04-29 01:32:08.000 119 60.45 55454.35 12394.35 88888.00 2007-04-29 01:32:08.125 119 60.45 55454.35 12394.35 88888.00 2007-04-29 01:32:08.250 119 60.42 55454.35 12394.33 88888.00 2007-04-29 01:32:08.375 119 60.48 55454.32 12394.27 88888.00 2007-04-29 01:32:08.500 119 60.42 55454.32 12394.23 88888.00 2007-04-29 01:32:08.625 119 60.42 55454.30 12394.12 88888.00 2007-04-29 01:32:08.750 119 60.40 55454.32 12394.12 88888.00 2007-04-29 01:32:08.875 119 60.40 55454.30 81945.62 88888.00 2007-04-29 01:32:09.000 119 60.38 55454.30 12394.23 88888.00 2007-04-29 01:32:09.125 119 60.45 55454.35 12394.20 88888.00 2007-04-29 01:32:09.250 119 60.48 55454.35 12394.15 88888.00 2007-04-29 01:32:09.375 119 60.45 55454.40 12394.10 88888.00 2007-04-29 01:32:09.500 119 60.50 55454.35 12393.98 88888.00 2007-04-29 01:32:09.625 119 60.48 55454.35 12394.00 88888.00 2007-04-29 01:32:09.750 119 60.52 55454.35 12393.98 88888.00 2007-04-29 01:32:09.875 119 60.45 55454.35 142566.42 88888.00 2007-04-29 01:32:10.000 119 60.42 55454.32 12394.00 88888.00 2007-04-29 01:32:10.125 119 60.50 55454.38 12393.88 88888.00 2007-04-29 01:32:10.250 119 60.50 55454.38 12393.85 88888.00 2007-04-29 01:32:10.375 119 60.48 55454.35 12393.92 88888.00 2007-04-29 01:32:10.500 119 60.45 55454.38 12393.90 88888.00 2007-04-29 01:32:10.625 119 60.42 55454.35 12393.85 88888.00 2007-04-29 01:32:10.750 119 60.40 55454.35 12393.80 88888.00 2007-04-29 01:32:10.875 119 60.42 55454.38 83584.02 88888.00 2007-04-29 01:32:11.000 119 60.52 55454.38 12393.88 88888.00 2007-04-29 01:32:11.125 119 60.48 55454.38 12393.73 88888.00 2007-04-29 01:32:11.250 119 60.38 55454.35 12393.67 88888.00 2007-04-29 01:32:11.375 119 60.42 55454.35 12393.67 88888.00 2007-04-29 01:32:11.500 119 60.48 55454.40 12393.73 88888.00 2007-04-29 01:32:11.625 119 60.50 55454.38 12393.75 88888.00 2007-04-29 01:32:11.750 119 60.48 55454.35 12393.73 88888.00 2007-04-29 01:32:11.875 119 60.48 55454.38 137651.23 88888.00 2007-04-29 01:32:12.000 119 60.50 55454.38 12393.70 88888.00 2007-04-29 01:32:12.125 119 60.50 55454.40 12393.58 88888.00 2007-04-29 01:32:12.250 119 60.45 55454.40 12393.60 88888.00 2007-04-29 01:32:12.375 119 60.48 55454.38 12393.65 88888.00 2007-04-29 01:32:12.500 119 60.55 55454.40 12393.65 88888.00 2007-04-29 01:32:12.625 119 60.60 55454.40 12393.55 88888.00 2007-04-29 01:32:12.750 119 60.58 55454.40 12393.45 88888.00 2007-04-29 01:32:12.875 119 60.55 55454.38 -116300.7788888.00 2007-04-29 01:32:13.000 119 60.52 55454.35 12393.52 88888.00 2007-04-29 01:32:13.125 119 60.58 55454.38 12393.45 88888.00 2007-04-29 01:32:13.250 119 60.52 55454.35 12393.40 88888.00 2007-04-29 01:32:13.375 119 60.52 55454.38 12393.40 88888.00 2007-04-29 01:32:13.500 119 60.52 55454.38 12393.30 88888.00 2007-04-29 01:32:13.625 119 60.52 55454.38 12393.33 88888.00 2007-04-29 01:32:13.750 119 60.60 55454.40 12393.30 88888.00 2007-04-29 01:32:13.875 119 60.65 55454.40 93414.43 88888.00 2007-04-29 01:32:14.000 119 60.65 55454.40 12393.27 88888.00 2007-04-29 01:32:14.125 119 60.60 55454.40 12393.12 88888.00 2007-04-29 01:32:14.250 119 60.58 55454.40 12393.15 88888.00 2007-04-29 01:32:14.375 119 60.55 55454.40 12393.17 88888.00 2007-04-29 01:32:14.500 119 60.60 55454.40 12393.10 88888.00 2007-04-29 01:32:14.625 119 60.65 55454.38 12393.12 88888.00 2007-04-29 01:32:14.750 119 60.62 55454.38 12393.10 88888.00 2007-04-29 01:32:14.875 119 60.67 55454.40 78668.82 88888.00 2007-04-29 01:32:15.000 119 60.58 55454.40 12392.98 88888.00 2007-04-29 01:32:15.125 119 60.52 55454.38 12392.90 88888.00 2007-04-29 01:32:15.250 119 60.50 55454.40 12392.98 88888.00 2007-04-29 01:32:15.375 119 60.55 55454.38 12392.95 88888.00 2007-04-29 01:32:15.500 119 60.55 55454.38 12393.00 88888.00 2007-04-29 01:32:15.625 119 60.55 55454.43 12393.00 88888.00 2007-04-29 01:32:15.750 119 60.62 55454.43 12392.85 88888.00 2007-04-29 01:32:15.875 119 60.62 55454.38 54092.82 88888.00 2007-04-29 01:32:16.000 119 60.60 55454.35 12392.83 88888.00 2007-04-29 01:32:16.125 119 60.67 55454.38 12392.83 88888.00 2007-04-29 01:32:16.250 119 60.67 55454.40 12392.80 88888.00 2007-04-29 01:32:16.375 119 60.65 55454.43 12392.77 88888.00 2007-04-29 01:32:16.500 119 60.60 55454.40 12392.73 88888.00 2007-04-29 01:32:16.625 119 60.60 55454.38 12392.75 88888.00 2007-04-29 01:32:16.750 119 60.60 55454.40 12392.73 88888.00 2007-04-29 01:32:16.875 119 60.60 55454.43 178611.23 88888.00 2007-04-29 01:32:17.000 119 60.65 55454.43 12392.62 88888.00 2007-04-29 01:32:17.125 119 60.65 55454.45 12392.55 88888.00 2007-04-29 01:32:17.250 119 60.62 55454.43 12392.55 88888.00 2007-04-29 01:32:17.375 119 60.65 55454.40 12392.55 88888.00 2007-04-29 01:32:17.500 119 60.67 55454.40 12392.55 88888.00 2007-04-29 01:32:17.625 119 60.67 55454.43 12392.52 88888.00 2007-04-29 01:32:17.750 119 60.67 55454.45 12392.52 88888.00 2007-04-29 01:32:17.875 119 60.67 55454.47 73753.62 88888.00 2007-04-29 01:32:18.000 119 60.60 55454.45 12392.42 88888.00 2007-04-29 01:32:18.125 119 60.60 55454.47 12392.42 88888.00 2007-04-29 01:32:18.250 119 60.62 55454.45 12392.42 88888.00 2007-04-29 01:32:18.375 119 60.60 55454.45 12392.40 88888.00 2007-04-29 01:32:18.500 119 60.60 55454.45 12392.38 88888.00 2007-04-29 01:32:18.625 119 60.60 55454.47 12392.35 88888.00 2007-04-29 01:32:18.750 119 60.65 55454.47 12392.27 88888.00 2007-04-29 01:32:18.875 119 60.65 55454.45 85222.43 88888.00 2007-04-29 01:32:19.000 119 60.55 55454.45 12392.30 88888.00 2007-04-29 01:32:19.125 119 60.62 55454.47 12392.30 88888.00 2007-04-29 01:32:19.250 119 60.60 55454.50 12392.27 88888.00 2007-04-29 01:32:19.375 119 60.58 55454.47 12392.17 88888.00 2007-04-29 01:32:19.500 119 60.55 55454.47 12392.17 88888.00 2007-04-29 01:32:19.625 119 60.58 55454.45 12392.15 88888.00 2007-04-29 01:32:19.750 119 60.58 55454.43 12392.15 88888.00 2007-04-29 01:32:19.875 119 60.52 55454.45 72115.23 88888.00 2007-04-29 01:32:20.000 119 60.55 55454.43 12392.08 88888.00 2007-04-29 01:32:20.125 119 60.55 55454.43 12392.08 88888.00 2007-04-29 01:32:20.250 119 60.52 55454.47 12392.02 88888.00 2007-04-29 01:32:20.375 119 60.55 55454.45 12392.00 88888.00 2007-04-29 01:32:20.500 119 60.58 55454.50 12391.98 88888.00 2007-04-29 01:32:20.625 119 60.55 55454.50 12391.95 88888.00 2007-04-29 01:32:20.750 119 60.52 55454.50 12391.83 88888.00 2007-04-29 01:32:20.875 119 60.50 55454.50 134374.42 88888.00 2007-04-29 01:32:21.000 119 60.50 55454.47 12391.85 88888.00 2007-04-29 01:32:21.125 119 60.50 55454.47 12391.83 88888.00 2007-04-29 01:32:21.250 119 60.48 55454.50 12391.75 88888.00 2007-04-29 01:32:21.375 119 60.48 55454.45 12391.65 88888.00 2007-04-29 01:32:21.500 119 60.42 55454.45 12391.67 88888.00 2007-04-29 01:32:21.625 119 60.50 55454.47 12391.67 88888.00 2007-04-29 01:32:21.750 119 60.52 55454.53 12391.67 88888.00 2007-04-29 01:32:21.875 119 60.55 55454.50 52454.43 88888.00 2007-04-29 01:32:22.000 119 60.48 55454.47 12391.58 88888.00 2007-04-29 01:32:22.125 119 60.50 55454.50 12391.55 88888.00 2007-04-29 01:32:22.250 119 60.45 55454.50 12391.60 88888.00 2007-04-29 01:32:22.375 119 60.48 55454.50 12391.65 88888.00 2007-04-29 01:32:22.500 119 60.50 55454.50 12391.62 88888.00 2007-04-29 01:32:22.625 119 60.55 55454.50 12391.65 88888.00 2007-04-29 01:32:22.750 119 60.55 55454.53 12391.60 88888.00 2007-04-29 01:32:22.875 119 60.50 55454.53 67200.02 88888.00 2007-04-29 01:32:23.000 119 60.48 55454.53 12391.58 88888.00 2007-04-29 01:32:23.125 119 60.50 55454.50 12391.42 88888.00 2007-04-29 01:32:23.250 119 60.48 55454.47 12391.38 88888.00 2007-04-29 01:32:23.375 119 60.45 55454.45 12391.40 88888.00 2007-04-29 01:32:23.500 119 60.45 55454.47 12391.38 88888.00 2007-04-29 01:32:23.625 119 60.42 55454.50 12391.33 88888.00 2007-04-29 01:32:23.750 119 60.40 55454.47 12391.25 88888.00 2007-04-29 01:32:23.875 119 60.38 55454.47 59008.03 88888.00 2007-04-29 01:32:24.000 119 60.40 55454.50 12391.33 88888.00 2007-04-29 01:32:24.125 119 60.42 55454.55 12391.30 88888.00 2007-04-29 01:32:24.250 119 60.40 55454.55 12391.33 88888.00 2007-04-29 01:32:24.375 119 60.45 55454.53 12391.27 88888.00 2007-04-29 01:32:24.500 119 60.42 55454.53 12391.23 88888.00 2007-04-29 01:32:24.625 119 60.42 55454.53 12391.17 88888.00 2007-04-29 01:32:24.750 119 60.42 55454.53 12391.15 88888.00 2007-04-29 01:32:24.875 119 60.45 55454.50 57369.62 88888.00 2007-04-29 01:32:25.000 119 60.48 55454.53 12391.10 88888.00 2007-04-29 01:32:25.125 119 60.42 55454.53 12391.02 88888.00 2007-04-29 01:32:25.250 119 60.40 55454.50 12391.08 88888.00 2007-04-29 01:32:25.375 119 60.42 55454.47 12391.08 88888.00 2007-04-29 01:32:25.500 119 60.35 55454.43 12391.02 88888.00 2007-04-29 01:32:25.625 119 60.35 55454.43 12390.98 88888.00 2007-04-29 01:32:25.750 119 60.42 55454.47 12390.98 88888.00 2007-04-29 01:32:25.875 119 60.42 55454.47 59008.03 88888.00 2007-04-29 01:32:26.000 119 60.38 55454.45 12390.98 88888.00 2007-04-29 01:32:26.125 119 60.35 55454.45 12391.00 88888.00 2007-04-29 01:32:26.250 119 60.38 55454.47 12390.95 88888.00 2007-04-29 01:32:26.375 119 60.35 55454.47 12390.88 88888.00 2007-04-29 01:32:26.500 119 60.35 55454.45 12390.83 88888.00 2007-04-29 01:32:26.625 119 60.30 55454.45 12390.83 88888.00 2007-04-29 01:32:26.750 119 60.30 55454.45 12390.88 88888.00 2007-04-29 01:32:26.875 119 60.35 55454.47 75392.02 88888.00 2007-04-29 01:32:27.000 119 60.35 55454.47 12390.90 88888.00 2007-04-29 01:32:27.125 119 60.35 55454.50 12390.92 88888.00 2007-04-29 01:32:27.250 119 60.35 55454.53 12390.92 88888.00 2007-04-29 01:32:27.375 119 60.35 55454.53 12390.90 88888.00 2007-04-29 01:32:27.500 119 60.30 55454.50 12390.85 88888.00 2007-04-29 01:32:27.625 119 60.27 55454.50 12390.83 88888.00 2007-04-29 01:32:27.750 119 60.33 55454.50 12390.80 88888.00 2007-04-29 01:32:27.875 119 60.38 55454.50 52454.43 88888.00 2007-04-29 01:32:28.000 119 60.27 55454.47 12390.67 88888.00 2007-04-29 01:32:28.125 119 60.25 55454.45 12390.67 88888.00 2007-04-29 01:32:28.250 119 60.27 55454.50 12390.70 88888.00 2007-04-29 01:32:28.375 119 60.33 55454.55 12390.67 88888.00 2007-04-29 01:32:28.500 119 60.30 55454.53 12390.67 88888.00 2007-04-29 01:32:28.625 119 60.25 55454.50 12390.60 88888.00 2007-04-29 01:32:28.750 119 60.30 55454.45 12390.60 88888.00 2007-04-29 01:32:28.875 119 60.25 55454.43 54092.82 88888.00 2007-04-29 01:32:29.000 119 60.27 55454.45 12390.48 88888.00 2007-04-29 01:32:29.125 119 60.20 55454.45 12390.50 88888.00 2007-04-29 01:32:29.250 119 60.23 55454.47 12390.58 88888.00 2007-04-29 01:32:29.375 119 60.25 55454.50 12390.55 88888.00 2007-04-29 01:32:29.500 119 60.25 55454.47 12390.48 88888.00 2007-04-29 01:32:29.625 119 60.25 55454.45 12390.45 88888.00 2007-04-29 01:32:29.750 119 60.23 55454.45 12390.42 88888.00 2007-04-29 01:32:29.875 119 60.23 55454.45 52454.43 88888.00 2007-04-29 01:32:30.000 119 60.25 55454.45 12390.42 88888.00 2007-04-29 01:32:30.125 119 60.23 55454.50 12390.45 88888.00 2007-04-29 01:32:30.250 119 60.20 55454.50 12390.48 88888.00 2007-04-29 01:32:30.375 119 60.27 55454.53 12390.50 88888.00 2007-04-29 01:32:30.500 119 60.30 55454.50 12390.40 88888.00 2007-04-29 01:32:30.625 119 60.25 55454.45 12390.38 88888.00 2007-04-29 01:32:30.750 119 60.23 55454.50 12390.35 88888.00 2007-04-29 01:32:30.875 119 60.25 55454.50 63923.22 88888.00 2007-04-29 01:32:31.000 119 60.27 55454.47 12390.30 88888.00 2007-04-29 01:32:31.125 119 60.27 55454.47 12390.25 88888.00 2007-04-29 01:32:31.250 119 60.23 55454.50 12390.23 88888.00 2007-04-29 01:32:31.375 119 60.25 55454.50 12390.20 88888.00 2007-04-29 01:32:31.500 119 60.20 55454.47 12390.17 88888.00 2007-04-29 01:32:31.625 119 60.20 55454.47 12390.15 88888.00 2007-04-29 01:32:31.750 119 60.27 55454.43 12390.08 88888.00 2007-04-29 01:32:31.875 119 60.27 55454.43 136012.83 88888.00 2007-04-29 01:32:32.000 119 60.23 55454.40 12390.08 88888.00 2007-04-29 01:32:32.125 119 60.23 55454.40 12390.08 88888.00 2007-04-29 01:32:32.250 119 60.23 55454.43 12390.15 88888.00 2007-04-29 01:32:32.375 119 60.25 55454.40 12390.05 88888.00 2007-04-29 01:32:32.500 119 60.23 55454.45 12390.05 88888.00 2007-04-29 01:32:32.625 119 60.23 55454.47 12390.02 88888.00 2007-04-29 01:32:32.750 119 60.23 55454.40 12390.00 88888.00 2007-04-29 01:32:32.875 119 60.17 55454.40 132736.02 88888.00 2007-04-29 01:32:33.000 119 60.15 55454.43 12389.98 88888.00 2007-04-29 01:32:33.125 119 60.20 55454.47 12389.85 88888.00 2007-04-29 01:32:33.250 119 60.20 55454.45 12389.92 88888.00 2007-04-29 01:32:33.375 119 60.23 55454.45 12389.92 88888.00 2007-04-29 01:32:33.500 119 60.25 55454.45 12389.88 88888.00 2007-04-29 01:32:33.625 119 60.20 55454.45 12389.92 88888.00 2007-04-29 01:32:33.750 119 60.20 55454.43 12389.92 88888.00 2007-04-29 01:32:33.875 119 60.20 55454.43 126182.43 88888.00 2007-04-29 01:32:34.000 119 60.17 55454.40 12389.90 88888.00 2007-04-29 01:32:34.125 119 60.20 55454.43 12389.85 88888.00 2007-04-29 01:32:34.250 119 60.25 55454.45 12389.83 88888.00 2007-04-29 01:32:34.375 119 60.20 55454.43 12389.80 88888.00 2007-04-29 01:32:34.500 119 60.15 55454.38 12389.88 88888.00 2007-04-29 01:32:34.625 119 60.27 55454.45 12389.83 88888.00 2007-04-29 01:32:34.750 119 60.25 55454.43 12389.77 88888.00 2007-04-29 01:32:34.875 119 60.20 55454.40 70476.82 88888.00 2007-04-29 01:32:35.000 119 60.20 55454.40 12389.60 88888.00 2007-04-29 01:32:35.125 119 60.20 55454.43 12389.55 88888.00 2007-04-29 01:32:35.250 119 60.20 55454.38 12389.58 88888.00 2007-04-29 01:32:35.375 119 60.20 55454.40 12389.60 88888.00 2007-04-29 01:32:35.500 119 60.25 55454.40 12389.50 88888.00 2007-04-29 01:32:35.625 119 60.12 55454.38 12389.45 88888.00 2007-04-29 01:32:35.750 119 60.10 55454.40 12389.48 88888.00 2007-04-29 01:32:35.875 119 60.15 55454.43 175334.42 88888.00 2007-04-29 01:32:36.000 119 60.23 55454.40 12389.55 88888.00 2007-04-29 01:32:36.125 119 60.20 55454.38 12389.55 88888.00 2007-04-29 01:32:36.250 119 60.17 55454.40 12389.55 88888.00 2007-04-29 01:32:36.375 119 60.15 55454.38 12389.55 88888.00 2007-04-29 01:32:36.500 119 60.17 55454.35 12389.58 88888.00 2007-04-29 01:32:36.625 119 60.23 55454.40 12389.60 88888.00 2007-04-29 01:32:36.750 119 60.25 55454.43 12389.55 88888.00 2007-04-29 01:32:36.875 119 60.20 55454.40 32793.62 88888.00 2007-04-29 01:32:37.000 119 60.15 55454.35 12389.48 88888.00 2007-04-29 01:32:37.125 119 60.20 55454.38 12389.42 88888.00 2007-04-29 01:32:37.250 119 60.23 55454.38 12389.40 88888.00 2007-04-29 01:32:37.375 119 60.23 55454.35 12389.40 88888.00 2007-04-29 01:32:37.500 119 60.23 55454.38 12389.40 88888.00 2007-04-29 01:32:37.625 119 60.25 55454.38 12389.35 88888.00 2007-04-29 01:32:37.750 119 60.20 55454.38 12389.38 88888.00 2007-04-29 01:32:37.875 119 60.20 55454.38 132736.02 88888.00 2007-04-29 01:32:38.000 119 60.23 55454.38 12389.35 88888.00 2007-04-29 01:32:38.125 119 60.23 55454.40 12389.27 88888.00 2007-04-29 01:32:38.250 119 60.23 55454.35 12389.27 88888.00 2007-04-29 01:32:38.375 119 60.23 55454.35 12389.23 88888.00 2007-04-29 01:32:38.500 119 60.20 55454.35 12389.17 88888.00 2007-04-29 01:32:38.625 119 60.20 55454.38 12389.20 88888.00 2007-04-29 01:32:38.750 119 60.20 55454.35 12389.12 88888.00 2007-04-29 01:32:38.875 119 60.17 55454.32 72115.23 88888.00 2007-04-29 01:32:39.000 119 60.23 55454.32 12389.12 88888.00 2007-04-29 01:32:39.125 119 60.25 55454.32 12389.12 88888.00 2007-04-29 01:32:39.250 119 60.25 55454.35 12389.23 88888.00 2007-04-29 01:32:39.375 119 60.33 55454.38 12389.20 88888.00 2007-04-29 01:32:39.500 119 60.27 55454.32 12389.10 88888.00 2007-04-29 01:32:39.625 119 60.15 55454.30 12389.05 88888.00 2007-04-29 01:32:39.750 119 60.17 55454.30 12389.05 88888.00 2007-04-29 01:32:39.875 119 60.17 55454.30 145843.23 88888.00 2007-04-29 01:32:40.000 119 60.17 55454.28 12389.15 88888.00 2007-04-29 01:32:40.125 119 60.20 55454.28 12389.02 88888.00 2007-04-29 01:32:40.250 119 60.23 55454.28 12389.02 88888.00 2007-04-29 01:32:40.375 119 60.25 55454.28 12389.05 88888.00 2007-04-29 01:32:40.500 119 60.20 55454.28 12389.05 88888.00 2007-04-29 01:32:40.625 119 60.20 55454.30 12389.08 88888.00 2007-04-29 01:32:40.750 119 60.23 55454.32 12389.00 88888.00 2007-04-29 01:32:40.875 119 60.17 55454.32 131097.62 88888.00 2007-04-29 01:32:41.000 119 60.15 55454.30 12389.00 88888.00 2007-04-29 01:32:41.125 119 60.17 55454.28 12389.00 88888.00 2007-04-29 01:32:41.250 119 60.20 55454.30 12389.02 88888.00 2007-04-29 01:32:41.375 119 60.20 55454.30 12388.95 88888.00 2007-04-29 01:32:41.500 119 60.17 55454.30 12388.90 88888.00 2007-04-29 01:32:41.625 119 60.12 55454.28 12388.90 88888.00 2007-04-29 01:32:41.750 119 60.20 55454.28 12388.90 88888.00 2007-04-29 01:32:41.875 119 60.23 55454.28 139289.62 88888.00 2007-04-29 01:32:42.000 119 60.23 55454.25 12388.88 88888.00 2007-04-29 01:32:42.125 119 60.17 55454.28 12388.90 88888.00 2007-04-29 01:32:42.250 119 60.15 55454.28 12388.88 88888.00 2007-04-29 01:32:42.375 119 60.17 55454.30 12388.83 88888.00 2007-04-29 01:32:42.500 119 60.17 55454.28 12388.75 88888.00 2007-04-29 01:32:42.625 119 60.12 55454.22 12388.73 88888.00 2007-04-29 01:32:42.750 119 60.15 55454.20 12388.70 88888.00 2007-04-29 01:32:42.875 119 60.17 55454.25 60646.43 88888.00 2007-04-29 01:32:43.000 119 60.17 55454.28 12388.67 88888.00 2007-04-29 01:32:43.125 119 60.12 55454.28 12388.70 88888.00 2007-04-29 01:32:43.250 119 60.15 55454.25 12388.73 88888.00 2007-04-29 01:32:43.375 119 60.20 55454.25 12388.73 88888.00 2007-04-29 01:32:43.500 119 60.23 55454.25 12388.75 88888.00 2007-04-29 01:32:43.625 119 60.23 55454.22 12388.73 88888.00 2007-04-29 01:32:43.750 119 60.20 55454.22 12388.60 88888.00 2007-04-29 01:32:43.875 119 60.17 55454.20 139289.62 88888.00 2007-04-29 01:32:44.000 119 60.23 55454.25 12388.67 88888.00 2007-04-29 01:32:44.125 119 60.25 55454.28 12388.62 88888.00 2007-04-29 01:32:44.250 119 60.17 55454.20 12388.60 88888.00 2007-04-29 01:32:44.375 119 60.15 55454.18 12388.62 88888.00 2007-04-29 01:32:44.500 119 60.12 55454.15 12388.65 88888.00 2007-04-29 01:32:44.625 119 60.12 55454.18 12388.67 88888.00 2007-04-29 01:32:44.750 119 60.23 55454.20 12388.73 88888.00 2007-04-29 01:32:44.875 119 60.25 55454.20 152396.83 88888.00 2007-04-29 01:32:45.000 119 60.20 55454.18 12388.55 88888.00 2007-04-29 01:32:45.125 119 60.17 55454.20 12388.60 88888.00 2007-04-29 01:32:45.250 119 60.20 55454.22 12388.65 88888.00 2007-04-29 01:32:45.375 119 60.20 55454.18 12388.62 88888.00 2007-04-29 01:32:45.500 119 60.23 55454.12 12388.60 88888.00 2007-04-29 01:32:45.625 119 60.17 55454.15 12388.58 88888.00 2007-04-29 01:32:45.750 119 60.15 55454.15 12388.65 88888.00 2007-04-29 01:32:45.875 119 60.23 55454.18 144204.83 88888.00 2007-04-29 01:32:46.000 119 60.27 55454.18 12388.62 88888.00 2007-04-29 01:32:46.125 119 60.25 55454.18 12388.60 88888.00 2007-04-29 01:32:46.250 119 60.20 55454.12 12388.60 88888.00 2007-04-29 01:32:46.375 119 60.25 55454.12 12388.52 88888.00 2007-04-29 01:32:46.500 119 60.27 55454.12 12388.52 88888.00 2007-04-29 01:32:46.625 119 60.23 55454.10 12388.48 88888.00 2007-04-29 01:32:46.750 119 60.20 55454.10 12388.45 88888.00 2007-04-29 01:32:46.875 119 60.15 55454.12 154035.23 88888.00 2007-04-29 01:32:47.000 119 60.20 55454.10 12388.48 88888.00 2007-04-29 01:32:47.125 119 60.23 55454.07 12388.45 88888.00 2007-04-29 01:32:47.250 119 60.17 55454.12 12388.50 88888.00 2007-04-29 01:32:47.375 119 60.23 55454.15 12388.55 88888.00 2007-04-29 01:32:47.500 119 60.27 55454.12 12388.55 88888.00 2007-04-29 01:32:47.625 119 60.25 55454.07 12388.45 88888.00 2007-04-29 01:32:47.750 119 60.20 55454.05 12388.38 88888.00 2007-04-29 01:32:47.875 119 60.23 55454.07 144204.83 88888.00 2007-04-29 01:32:48.000 119 60.25 55454.07 12388.38 88888.00 2007-04-29 01:32:48.125 119 60.23 55454.05 12388.38 88888.00 2007-04-29 01:32:48.250 119 60.25 55454.07 12388.40 88888.00 2007-04-29 01:32:48.375 119 60.27 55454.10 12388.33 88888.00 2007-04-29 01:32:48.500 119 60.25 55454.07 12388.30 88888.00 2007-04-29 01:32:48.625 119 60.20 55454.00 12388.33 88888.00 2007-04-29 01:32:48.750 119 60.15 55454.05 12388.33 88888.00 2007-04-29 01:32:48.875 119 60.17 55454.00 129459.23 88888.00 2007-04-29 01:32:49.000 119 60.20 55454.03 12388.30 88888.00 2007-04-29 01:32:49.125 119 60.23 55454.00 12388.23 88888.00 2007-04-29 01:32:49.250 119 60.17 55454.00 12388.25 88888.00 2007-04-29 01:32:49.375 119 60.17 55454.00 12388.25 88888.00 2007-04-29 01:32:49.500 119 60.17 55454.03 12388.30 88888.00 2007-04-29 01:32:49.625 119 60.25 55454.05 12388.35 88888.00 2007-04-29 01:32:49.750 119 60.33 55454.07 12388.30 88888.00 2007-04-29 01:32:49.875 119 60.27 55454.03 152396.83 88888.00 2007-04-29 01:32:50.000 119 60.20 55453.97 12388.12 88888.00 2007-04-29 01:32:50.125 119 60.17 55454.00 12388.08 88888.00 2007-04-29 01:32:50.250 119 60.20 55453.97 12388.20 88888.00 2007-04-29 01:32:50.375 119 60.25 55453.97 12388.20 88888.00 2007-04-29 01:32:50.500 119 60.25 55453.97 12388.15 88888.00 2007-04-29 01:32:50.625 119 60.20 55454.00 12388.23 88888.00 2007-04-29 01:32:50.750 119 60.27 55454.03 12388.23 88888.00 2007-04-29 01:32:50.875 119 60.27 55453.97 132736.02 88888.00 2007-04-29 01:32:51.000 119 60.23 55453.95 12388.23 88888.00 2007-04-29 01:32:51.125 119 60.25 55453.97 12388.17 88888.00 2007-04-29 01:32:51.250 119 60.23 55453.95 12388.23 88888.00 2007-04-29 01:32:51.375 119 60.17 55453.93 12388.20 88888.00 2007-04-29 01:32:51.500 119 60.15 55453.95 12388.20 88888.00 2007-04-29 01:32:51.625 119 60.15 55453.95 12388.23 88888.00 2007-04-29 01:32:51.750 119 60.17 55453.97 12388.17 88888.00 2007-04-29 01:32:51.875 119 60.23 55453.97 127820.82 88888.00 2007-04-29 01:32:52.000 119 60.20 55453.93 12388.17 88888.00 2007-04-29 01:32:52.125 119 60.23 55453.93 12388.17 88888.00 2007-04-29 01:32:52.250 119 60.23 55453.93 12388.10 88888.00 2007-04-29 01:32:52.375 119 60.25 55453.90 12388.17 88888.00 2007-04-29 01:32:52.500 119 60.23 55453.93 12388.15 88888.00 2007-04-29 01:32:52.625 119 60.23 55453.95 12388.05 88888.00 2007-04-29 01:32:52.750 119 60.23 55453.93 12388.00 88888.00 2007-04-29 01:32:52.875 119 60.25 55453.88 121267.23 88888.00 2007-04-29 01:32:53.000 119 60.25 55453.82 12388.10 88888.00 2007-04-29 01:32:53.125 119 60.27 55453.88 12388.02 88888.00 2007-04-29 01:32:53.250 119 60.25 55453.88 12388.05 88888.00 2007-04-29 01:32:53.375 119 60.23 55453.85 12388.02 88888.00 2007-04-29 01:32:53.500 119 60.17 55453.82 12388.02 88888.00 2007-04-29 01:32:53.625 119 60.20 55453.85 12388.02 88888.00 2007-04-29 01:32:53.750 119 60.33 55453.90 12388.02 88888.00 2007-04-29 01:32:53.875 119 60.25 55453.88 114713.62 88888.00 2007-04-29 01:32:54.000 119 60.27 55453.85 12388.00 88888.00 2007-04-29 01:32:54.125 119 60.25 55453.88 12387.98 88888.00 2007-04-29 01:32:54.250 119 60.27 55453.85 12388.02 88888.00 2007-04-29 01:32:54.375 119 60.27 55453.85 12388.05 88888.00 2007-04-29 01:32:54.500 119 60.23 55453.82 12388.02 88888.00 2007-04-29 01:32:54.625 119 60.23 55453.85 12387.92 88888.00 2007-04-29 01:32:54.750 119 60.17 55453.88 12387.88 88888.00 2007-04-29 01:32:54.875 119 60.23 55453.85 204825.62 88888.00 2007-04-29 01:32:55.000 119 60.30 55453.82 12387.90 88888.00 2007-04-29 01:32:55.125 119 60.33 55453.85 12387.83 88888.00 2007-04-29 01:32:55.250 119 60.20 55453.82 12387.88 88888.00 2007-04-29 01:32:55.375 119 60.17 55453.82 12387.88 88888.00 2007-04-29 01:32:55.500 119 60.15 55453.85 12387.88 88888.00 2007-04-29 01:32:55.625 119 60.20 55453.82 12387.85 88888.00 2007-04-29 01:32:55.750 119 60.23 55453.82 12387.80 88888.00 2007-04-29 01:32:55.875 119 60.27 55453.85 104883.23 88888.00 2007-04-29 01:32:56.000 119 60.27 55453.80 12387.85 88888.00 2007-04-29 01:32:56.125 119 60.25 55453.80 12387.77 88888.00 2007-04-29 01:32:56.250 119 60.23 55453.75 12387.75 88888.00 2007-04-29 01:32:56.375 119 60.23 55453.80 12387.80 88888.00 2007-04-29 01:32:56.500 119 60.23 55453.78 12387.85 88888.00 2007-04-29 01:32:56.625 119 60.25 55453.80 12387.83 88888.00 2007-04-29 01:32:56.750 119 60.25 55453.78 12387.77 88888.00 2007-04-29 01:32:56.875 119 60.25 55453.75 121267.23 88888.00 2007-04-29 01:32:57.000 119 60.27 55453.78 12387.80 88888.00 2007-04-29 01:32:57.125 119 60.25 55453.78 12387.80 88888.00 2007-04-29 01:32:57.250 119 60.20 55453.75 12387.75 88888.00 2007-04-29 01:32:57.375 119 60.27 55453.75 12387.70 88888.00 2007-04-29 01:32:57.500 119 60.27 55453.75 12387.73 88888.00 2007-04-29 01:32:57.625 119 60.27 55453.78 12387.77 88888.00 2007-04-29 01:32:57.750 119 60.25 55453.75 12387.70 88888.00 2007-04-29 01:32:57.875 119 60.17 55453.70 122905.62 88888.00 2007-04-29 01:32:58.000 119 60.15 55453.68 12387.58 88888.00 2007-04-29 01:32:58.125 119 60.20 55453.72 12387.58 88888.00 2007-04-29 01:32:58.250 119 60.20 55453.75 12387.60 88888.00 2007-04-29 01:32:58.375 119 60.25 55453.70 12387.62 88888.00 2007-04-29 01:32:58.500 119 60.30 55453.72 12387.60 88888.00 2007-04-29 01:32:58.625 119 60.23 55453.72 12387.52 88888.00 2007-04-29 01:32:58.750 119 60.15 55453.68 12387.50 88888.00 2007-04-29 01:32:58.875 119 60.17 55453.68 119628.82 88888.00 2007-04-29 01:32:59.000 119 60.20 55453.65 12387.50 88888.00 2007-04-29 01:32:59.125 119 60.17 55453.62 12387.50 88888.00 2007-04-29 01:32:59.250 119 60.20 55453.65 12387.52 88888.00 2007-04-29 01:32:59.375 119 60.25 55453.68 12387.45 88888.00 2007-04-29 01:32:59.500 119 60.23 55453.68 12387.38 88888.00 2007-04-29 01:32:59.625 119 60.23 55453.62 12387.40 88888.00 2007-04-29 01:32:59.750 119 60.23 55453.62 12387.50 88888.00 2007-04-29 01:32:59.875 119 60.23 55453.62 106521.62 88888.00 2007-04-29 01:33:00.000 119 60.20 55453.65 12387.38 88888.00 2007-04-29 01:33:00.125 119 60.23 55453.68 12387.38 88888.00 2007-04-29 01:33:00.250 119 60.20 55453.65 12387.38 88888.00 2007-04-29 01:33:00.375 119 60.23 55453.62 12387.40 88888.00 2007-04-29 01:33:00.500 119 60.27 55453.65 12387.45 88888.00 2007-04-29 01:33:00.625 119 60.33 55453.62 12387.42 88888.00 2007-04-29 01:33:00.750 119 60.30 55453.68 12387.30 88888.00 2007-04-29 01:33:00.875 119 60.27 55453.62 108160.02 88888.00 2007-04-29 01:33:01.000 119 60.27 55453.60 12387.33 88888.00 2007-04-29 01:33:01.125 119 60.23 55453.60 12387.33 88888.00 2007-04-29 01:33:01.250 119 60.23 55453.60 12387.35 88888.00 2007-04-29 01:33:01.375 119 60.30 55453.62 12387.35 88888.00 2007-04-29 01:33:01.500 119 60.38 55453.62 12387.27 88888.00 2007-04-29 01:33:01.625 119 60.35 55453.62 12387.20 88888.00 2007-04-29 01:33:01.750 119 60.27 55453.57 12387.20 88888.00 2007-04-29 01:33:01.875 119 60.30 55453.60 196633.62 88888.00 2007-04-29 01:33:02.000 119 60.30 55453.57 12387.25 88888.00 2007-04-29 01:33:02.125 119 60.35 55453.57 12387.17 88888.00 2007-04-29 01:33:02.250 119 60.33 55453.60 12387.12 88888.00 2007-04-29 01:33:02.375 119 60.35 55453.60 12387.12 88888.00 2007-04-29 01:33:02.500 119 60.35 55453.57 12387.10 88888.00 2007-04-29 01:33:02.625 119 60.38 55453.60 12387.08 88888.00 2007-04-29 01:33:02.750 119 60.38 55453.57 12387.08 88888.00 2007-04-29 01:33:02.875 119 60.42 55453.60 147481.62 88888.00 2007-04-29 01:33:03.000 119 60.42 55453.60 12386.92 88888.00 2007-04-29 01:33:03.125 119 60.38 55453.60 12386.88 88888.00 2007-04-29 01:33:03.250 119 60.33 55453.57 12386.92 88888.00 2007-04-29 01:33:03.375 119 60.33 55453.57 12386.90 88888.00 2007-04-29 01:33:03.500 119 60.35 55453.60 12386.90 88888.00 2007-04-29 01:33:03.625 119 60.35 55453.57 12386.95 88888.00 2007-04-29 01:33:03.750 119 60.33 55453.57 12386.90 88888.00 2007-04-29 01:33:03.875 119 60.33 55453.57 139289.62 88888.00 2007-04-29 01:33:04.000 119 60.33 55453.55 12386.77 88888.00 2007-04-29 01:33:04.125 119 60.33 55453.55 12386.73 88888.00 2007-04-29 01:33:04.250 119 60.33 55453.55 12386.73 88888.00 2007-04-29 01:33:04.375 119 60.38 55453.57 12386.77 88888.00 2007-04-29 01:33:04.500 119 60.38 55453.57 12386.75 88888.00 2007-04-29 01:33:04.625 119 60.33 55453.55 12386.73 88888.00 2007-04-29 01:33:04.750 119 60.30 55453.55 12386.73 88888.00 2007-04-29 01:33:04.875 119 60.35 55453.57 157312.02 88888.00 2007-04-29 01:33:05.000 119 60.38 55453.57 12386.65 88888.00 2007-04-29 01:33:05.125 119 60.38 55453.57 12386.58 88888.00 2007-04-29 01:33:05.250 119 60.33 55453.53 12386.62 88888.00 2007-04-29 01:33:05.375 119 60.38 55453.53 12386.58 88888.00 2007-04-29 01:33:05.500 119 60.35 55453.50 12386.50 88888.00 2007-04-29 01:33:05.625 119 60.33 55453.53 12386.52 88888.00 2007-04-29 01:33:05.750 119 60.33 55453.53 12386.52 88888.00 2007-04-29 01:33:05.875 119 60.35 55453.50 170419.23 88888.00 2007-04-29 01:33:06.000 119 60.35 55453.50 12386.45 88888.00 2007-04-29 01:33:06.125 119 60.38 55453.50 12386.40 88888.00 2007-04-29 01:33:06.250 119 60.30 55453.47 12386.42 88888.00 2007-04-29 01:33:06.375 119 60.35 55453.47 12386.40 88888.00 2007-04-29 01:33:06.500 119 60.35 55453.50 12386.35 88888.00 2007-04-29 01:33:06.625 119 60.35 55453.47 12386.38 88888.00 2007-04-29 01:33:06.750 119 60.40 55453.53 12386.40 88888.00 2007-04-29 01:33:06.875 119 60.38 55453.50 162227.23 88888.00 2007-04-29 01:33:07.000 119 60.38 55453.47 12386.40 88888.00 2007-04-29 01:33:07.125 119 60.42 55453.53 12386.38 88888.00 2007-04-29 01:33:07.250 119 60.42 55453.53 12386.33 88888.00 2007-04-29 01:33:07.375 119 60.40 55453.50 12386.30 88888.00 2007-04-29 01:33:07.500 119 60.42 55453.53 12386.30 88888.00 2007-04-29 01:33:07.625 119 60.40 55453.47 12386.30 88888.00 2007-04-29 01:33:07.750 119 60.42 55453.47 12386.35 88888.00 2007-04-29 01:33:07.875 119 60.38 55453.47 204825.62 88888.00 2007-04-29 01:33:08.000 119 60.38 55453.45 12386.23 88888.00 2007-04-29 01:33:08.125 119 60.38 55453.45 12386.12 88888.00 2007-04-29 01:33:08.250 119 60.40 55453.50 12386.20 88888.00 2007-04-29 01:33:08.375 119 60.45 55453.50 12386.12 88888.00 2007-04-29 01:33:08.500 119 60.42 55453.45 12386.05 88888.00 2007-04-29 01:33:08.625 119 60.35 55453.45 12386.10 88888.00 2007-04-29 01:33:08.750 119 60.40 55453.43 12386.08 88888.00 2007-04-29 01:33:08.875 119 60.40 55453.43 181888.02 88888.00 2007-04-29 01:33:09.000 119 60.38 55453.45 12386.02 88888.00 2007-04-29 01:33:09.125 119 60.40 55453.43 12386.02 88888.00 2007-04-29 01:33:09.250 119 60.45 55453.47 12386.05 88888.00 2007-04-29 01:33:09.375 119 60.50 55453.45 12386.00 88888.00 2007-04-29 01:33:09.500 119 60.48 55453.45 12386.00 88888.00 2007-04-29 01:33:09.625 119 60.48 55453.45 12385.90 88888.00 2007-04-29 01:33:09.750 119 60.50 55453.47 12385.85 88888.00 2007-04-29 01:33:09.875 119 60.45 55453.43 160588.83 88888.00 2007-04-29 01:33:10.000 119 60.42 55453.40 12385.85 88888.00 2007-04-29 01:33:10.125 119 60.42 55453.43 12385.80 88888.00 2007-04-29 01:33:10.250 119 60.48 55453.43 12385.85 88888.00 2007-04-29 01:33:10.375 119 60.48 55453.43 12385.85 88888.00 2007-04-29 01:33:10.500 119 60.45 55453.45 12385.88 88888.00 2007-04-29 01:33:10.625 119 60.45 55453.45 12385.90 88888.00 2007-04-29 01:33:10.750 119 60.50 55453.50 12385.90 88888.00 2007-04-29 01:33:10.875 119 60.58 55453.50 204825.62 88888.00 2007-04-29 01:33:11.000 119 60.55 55453.40 12385.70 88888.00 2007-04-29 01:33:11.125 119 60.42 55453.35 12385.73 88888.00 2007-04-29 01:33:11.250 119 60.52 55453.38 12385.80 88888.00 2007-04-29 01:33:11.375 119 60.60 55453.40 12385.77 88888.00 2007-04-29 01:33:11.500 119 60.60 55453.38 12385.67 88888.00 2007-04-29 01:33:11.625 119 60.50 55453.38 12385.70 88888.00 2007-04-29 01:33:11.750 119 60.52 55453.40 12385.67 88888.00 2007-04-29 01:33:11.875 119 60.52 55453.38 190080.02 88888.00 2007-04-29 01:33:12.000 119 60.50 55453.35 12385.62 88888.00 2007-04-29 01:33:12.125 119 60.50 55453.35 12385.55 88888.00 2007-04-29 01:33:12.250 119 60.48 55453.38 12385.60 88888.00 2007-04-29 01:33:12.375 119 60.48 55453.38 12385.50 88888.00 2007-04-29 01:33:12.500 119 60.50 55453.35 12385.42 88888.00 2007-04-29 01:33:12.625 119 60.52 55453.35 12385.45 88888.00 2007-04-29 01:33:12.750 119 60.52 55453.38 12385.50 88888.00 2007-04-29 01:33:12.875 119 60.60 55453.35 8217.62 88888.00 2007-04-29 01:33:13.000 119 60.65 55453.38 12385.60 88888.00 2007-04-29 01:33:13.125 119 60.60 55453.35 12385.58 88888.00 2007-04-29 01:33:13.250 119 60.58 55453.35 12385.58 88888.00 2007-04-29 01:33:13.375 119 60.60 55453.30 12385.55 88888.00 2007-04-29 01:33:13.500 119 60.58 55453.32 12385.55 88888.00 2007-04-29 01:33:13.625 119 60.58 55453.38 12385.58 88888.00 2007-04-29 01:33:13.750 119 60.58 55453.38 12385.55 88888.00 2007-04-29 01:33:13.875 119 60.58 55453.38 1664.03 88888.00 2007-04-29 01:33:14.000 119 60.58 55453.38 12385.55 88888.00 2007-04-29 01:33:14.125 119 60.62 55453.32 12385.45 88888.00 2007-04-29 01:33:14.250 119 60.62 55453.32 12385.40 88888.00 2007-04-29 01:33:14.375 119 60.60 55453.35 12385.35 88888.00 2007-04-29 01:33:14.500 119 60.62 55453.30 12385.33 88888.00 2007-04-29 01:33:14.625 119 60.62 55453.30 12385.40 88888.00 2007-04-29 01:33:14.750 119 60.65 55453.32 12385.42 88888.00 2007-04-29 01:33:14.875 119 60.67 55453.30 203187.23 88888.00 2007-04-29 01:33:15.000 119 60.70 55453.30 12385.48 88888.00 2007-04-29 01:33:15.125 119 60.70 55453.30 12385.35 88888.00 2007-04-29 01:33:15.250 119 60.70 55453.32 12385.40 88888.00 2007-04-29 01:33:15.375 119 60.65 55453.32 12385.35 88888.00 2007-04-29 01:33:15.500 119 60.62 55453.30 12385.23 88888.00 2007-04-29 01:33:15.625 119 60.67 55453.22 12385.25 88888.00 2007-04-29 01:33:15.750 119 60.65 55453.22 12385.30 88888.00 2007-04-29 01:33:15.875 119 60.73 55453.25 203187.23 88888.00 2007-04-29 01:33:16.000 119 60.73 55453.25 12385.35 88888.00 2007-04-29 01:33:16.125 119 60.73 55453.30 12385.33 88888.00 2007-04-29 01:33:16.250 119 60.70 55453.30 12385.33 88888.00 2007-04-29 01:33:16.375 119 60.75 55453.28 12385.33 88888.00 2007-04-29 01:33:16.500 119 60.75 55453.30 12385.35 88888.00 2007-04-29 01:33:16.625 119 60.75 55453.28 12385.25 88888.00 2007-04-29 01:33:16.750 119 60.67 55453.25 12385.27 88888.00 2007-04-29 01:33:16.875 119 60.67 55453.28 191718.42 88888.00 2007-04-29 01:33:17.000 119 60.77 55453.28 12385.23 88888.00 2007-04-29 01:33:17.125 119 60.73 55453.20 12385.10 88888.00 2007-04-29 01:33:17.250 119 60.67 55453.22 12385.10 88888.00 2007-04-29 01:33:17.375 119 60.75 55453.22 12385.08 88888.00 2007-04-29 01:33:17.500 119 60.77 55453.25 12385.10 88888.00 2007-04-29 01:33:17.625 119 60.77 55453.22 12385.12 88888.00 2007-04-29 01:33:17.750 119 60.73 55453.20 12385.10 88888.00 2007-04-29 01:33:17.875 119 60.75 55453.22 183526.42 88888.00 2007-04-29 01:33:18.000 119 60.80 55453.22 12385.05 88888.00 2007-04-29 01:33:18.125 119 60.85 55453.22 12385.08 88888.00 2007-04-29 01:33:18.250 119 60.85 55453.25 12385.15 88888.00 2007-04-29 01:33:18.375 119 60.85 55453.22 12385.12 88888.00 2007-04-29 01:33:18.500 119 60.85 55453.22 12385.02 88888.00 2007-04-29 01:33:18.625 119 60.83 55453.20 12385.02 88888.00 2007-04-29 01:33:18.750 119 60.83 55453.22 12384.95 88888.00 2007-04-29 01:33:18.875 119 60.88 55453.20 206464.02 88888.00 2007-04-29 01:33:19.000 119 60.85 55453.22 12385.00 88888.00 2007-04-29 01:33:19.125 119 60.85 55453.25 12384.98 88888.00 2007-04-29 01:33:19.250 119 60.80 55453.22 12384.90 88888.00 2007-04-29 01:33:19.375 119 60.80 55453.18 12384.85 88888.00 2007-04-29 01:33:19.500 119 60.77 55453.20 12384.88 88888.00 2007-04-29 01:33:19.625 119 60.83 55453.20 12384.88 88888.00 2007-04-29 01:33:19.750 119 60.83 55453.18 12384.92 88888.00 2007-04-29 01:33:19.875 119 60.83 55453.18 -204774.3888888.00 2007-04-29 01:33:20.000 119 60.83 55453.20 12384.80 88888.00 2007-04-29 01:33:20.125 119 60.85 55453.22 12384.70 88888.00 2007-04-29 01:33:20.250 119 60.80 55453.20 12384.75 88888.00 2007-04-29 01:33:20.375 119 60.83 55453.22 12384.73 88888.00 2007-04-29 01:33:20.500 119 60.85 55453.22 12384.75 88888.00 2007-04-29 01:33:20.625 119 60.88 55453.22 12384.70 88888.00 2007-04-29 01:33:20.750 119 60.88 55453.22 12384.65 88888.00 2007-04-29 01:33:20.875 119 60.88 55453.20 173696.02 88888.00 2007-04-29 01:33:21.000 119 60.88 55453.15 12384.65 88888.00 2007-04-29 01:33:21.125 119 60.83 55453.20 12384.65 88888.00 2007-04-29 01:33:21.250 119 60.77 55453.20 12384.55 88888.00 2007-04-29 01:33:21.375 119 60.80 55453.12 12384.50 88888.00 2007-04-29 01:33:21.500 119 60.83 55453.07 12384.52 88888.00 2007-04-29 01:33:21.625 119 60.83 55453.15 12384.50 88888.00 2007-04-29 01:33:21.750 119 60.85 55453.20 12384.55 88888.00 2007-04-29 01:33:21.875 119 60.83 55453.18 -208051.1788888.00 2007-04-29 01:33:22.000 119 60.80 55453.15 12384.58 88888.00 2007-04-29 01:33:22.125 119 60.75 55453.12 12384.48 88888.00 2007-04-29 01:33:22.250 119 60.75 55453.12 12384.52 88888.00 2007-04-29 01:33:22.375 119 60.73 55453.12 12384.55 88888.00 2007-04-29 01:33:22.500 119 60.80 55453.18 12384.50 88888.00 2007-04-29 01:33:22.625 119 60.80 55453.18 12384.45 88888.00 2007-04-29 01:33:22.750 119 60.80 55453.15 12384.38 88888.00 2007-04-29 01:33:22.875 119 60.77 55453.18 186803.23 88888.00 2007-04-29 01:33:23.000 119 60.80 55453.18 12384.30 88888.00 2007-04-29 01:33:23.125 119 60.83 55453.18 12384.33 88888.00 2007-04-29 01:33:23.250 119 60.83 55453.18 12384.35 88888.00 2007-04-29 01:33:23.375 119 60.83 55453.18 12384.20 88888.00 2007-04-29 01:33:23.500 119 60.83 55453.20 12384.23 88888.00 2007-04-29 01:33:23.625 119 60.85 55453.20 12384.25 88888.00 2007-04-29 01:33:23.750 119 60.83 55453.18 12384.30 88888.00 2007-04-29 01:33:23.875 119 60.88 55453.20 193356.83 88888.00 2007-04-29 01:33:24.000 119 60.88 55453.15 12384.20 88888.00 2007-04-29 01:33:24.125 119 60.85 55453.15 12384.10 88888.00 2007-04-29 01:33:24.250 119 60.83 55453.15 12384.15 88888.00 2007-04-29 01:33:24.375 119 60.83 55453.12 12384.15 88888.00 2007-04-29 01:33:24.500 119 60.90 55453.15 12384.10 88888.00 2007-04-29 01:33:24.625 119 60.83 55453.18 12384.05 88888.00 2007-04-29 01:33:24.750 119 60.83 55453.15 12384.00 88888.00 2007-04-29 01:33:24.875 119 60.83 55453.10 180249.62 88888.00 2007-04-29 01:33:25.000 119 60.80 55453.10 12384.10 88888.00 2007-04-29 01:33:25.125 119 60.80 55453.10 12383.98 88888.00 2007-04-29 01:33:25.250 119 60.77 55453.12 12383.95 88888.00 2007-04-29 01:33:25.375 119 60.75 55453.12 12383.92 88888.00 2007-04-29 01:33:25.500 119 60.80 55453.12 12383.88 88888.00 2007-04-29 01:33:25.625 119 60.83 55453.18 12383.80 88888.00 2007-04-29 01:33:25.750 119 60.80 55453.15 12383.83 88888.00 2007-04-29 01:33:25.875 119 60.77 55453.15 -190028.7788888.00 2007-04-29 01:33:26.000 119 60.77 55453.15 12383.92 88888.00 2007-04-29 01:33:26.125 119 60.83 55453.15 12383.95 88888.00 2007-04-29 01:33:26.250 119 60.83 55453.18 12383.83 88888.00 2007-04-29 01:33:26.375 119 60.73 55453.10 12383.77 88888.00 2007-04-29 01:33:26.500 119 60.70 55453.12 12383.75 88888.00 2007-04-29 01:33:26.625 119 60.75 55453.12 12383.73 88888.00 2007-04-29 01:33:26.750 119 60.77 55453.15 12383.83 88888.00 2007-04-29 01:33:26.875 119 60.80 55453.15 -165452.7788888.00 2007-04-29 01:33:27.000 119 60.77 55453.12 12383.70 88888.00 2007-04-29 01:33:27.125 119 60.75 55453.15 12383.60 88888.00 2007-04-29 01:33:27.250 119 60.77 55453.20 12383.60 88888.00 2007-04-29 01:33:27.375 119 60.77 55453.20 12383.58 88888.00 2007-04-29 01:33:27.500 119 60.73 55453.15 12383.62 88888.00 2007-04-29 01:33:27.625 119 60.70 55453.12 12383.65 88888.00 2007-04-29 01:33:27.750 119 60.73 55453.18 12383.62 88888.00 2007-04-29 01:33:27.875 119 60.77 55453.18 204825.62 88888.00 2007-04-29 01:33:28.000 119 60.77 55453.15 12383.55 88888.00 2007-04-29 01:33:28.125 119 60.77 55453.15 12383.50 88888.00 2007-04-29 01:33:28.250 119 60.77 55453.18 12383.48 88888.00 2007-04-29 01:33:28.375 119 60.83 55453.18 12383.50 88888.00 2007-04-29 01:33:28.500 119 60.80 55453.15 12383.52 88888.00 2007-04-29 01:33:28.625 119 60.75 55453.15 12383.58 88888.00 2007-04-29 01:33:28.750 119 60.77 55453.15 12383.52 88888.00 2007-04-29 01:33:28.875 119 60.77 55453.12 201548.83 88888.00 2007-04-29 01:33:29.000 119 60.73 55453.10 12383.40 88888.00 2007-04-29 01:33:29.125 119 60.70 55453.12 12383.42 88888.00 2007-04-29 01:33:29.250 119 60.75 55453.15 12383.50 88888.00 2007-04-29 01:33:29.375 119 60.83 55453.15 12383.48 88888.00 2007-04-29 01:33:29.500 119 60.83 55453.15 12383.30 88888.00 2007-04-29 01:33:29.625 119 60.77 55453.12 12383.30 88888.00 2007-04-29 01:33:29.750 119 60.67 55453.10 12383.30 88888.00 2007-04-29 01:33:29.875 119 60.67 55453.07 180249.62 88888.00 2007-04-29 01:33:30.000 119 60.70 55453.07 12383.25 88888.00 2007-04-29 01:33:30.125 119 60.73 55453.12 12383.20 88888.00 2007-04-29 01:33:30.250 119 60.75 55453.10 12383.17 88888.00 2007-04-29 01:33:30.375 119 60.73 55453.10 12383.20 88888.00 2007-04-29 01:33:30.500 119 60.77 55453.10 12383.20 88888.00 2007-04-29 01:33:30.625 119 60.83 55453.12 12383.20 88888.00 2007-04-29 01:33:30.750 119 60.80 55453.12 12383.12 88888.00 2007-04-29 01:33:30.875 119 60.77 55453.10 165504.02 88888.00 2007-04-29 01:33:31.000 119 60.77 55453.10 12383.10 88888.00 2007-04-29 01:33:31.125 119 60.77 55453.10 12383.08 88888.00 2007-04-29 01:33:31.250 119 60.73 55453.12 12383.00 88888.00 2007-04-29 01:33:31.375 119 60.75 55453.12 12382.95 88888.00 2007-04-29 01:33:31.500 119 60.75 55453.10 12382.95 88888.00 2007-04-29 01:33:31.625 119 60.73 55453.10 12382.90 88888.00 2007-04-29 01:33:31.750 119 60.77 55453.12 12382.92 88888.00 2007-04-29 01:33:31.875 119 60.80 55453.12 -162175.9888888.00 2007-04-29 01:33:32.000 119 60.80 55453.07 12382.92 88888.00 2007-04-29 01:33:32.125 119 60.83 55453.10 12382.92 88888.00 2007-04-29 01:33:32.250 119 60.77 55453.15 12382.95 88888.00 2007-04-29 01:33:32.375 119 60.77 55453.10 12382.88 88888.00 2007-04-29 01:33:32.500 119 60.75 55453.07 12382.85 88888.00 2007-04-29 01:33:32.625 119 60.73 55453.12 12382.92 88888.00 2007-04-29 01:33:32.750 119 60.77 55453.07 12382.95 88888.00 2007-04-29 01:33:32.875 119 60.83 55453.07 -167091.1788888.00 2007-04-29 01:33:33.000 119 60.80 55453.05 12382.88 88888.00 2007-04-29 01:33:33.125 119 60.83 55453.10 12382.85 88888.00 2007-04-29 01:33:33.250 119 60.80 55453.05 12382.83 88888.00 2007-04-29 01:33:33.375 119 60.77 55453.07 12382.77 88888.00 2007-04-29 01:33:33.500 119 60.75 55453.10 12382.75 88888.00 2007-04-29 01:33:33.625 119 60.80 55453.10 12382.67 88888.00 2007-04-29 01:33:33.750 119 60.83 55453.05 12382.65 88888.00 2007-04-29 01:33:33.875 119 60.80 55453.07 167142.42 88888.00 2007-04-29 01:33:34.000 119 60.83 55453.05 12382.73 88888.00 2007-04-29 01:33:34.125 119 60.83 55453.10 12382.65 88888.00 2007-04-29 01:33:34.250 119 60.83 55453.10 12382.60 88888.00 2007-04-29 01:33:34.375 119 60.80 55453.05 12382.58 88888.00 2007-04-29 01:33:34.500 119 60.80 55453.05 12382.52 88888.00 2007-04-29 01:33:34.625 119 60.80 55453.05 12382.52 88888.00 2007-04-29 01:33:34.750 119 60.83 55453.07 12382.48 88888.00 2007-04-29 01:33:34.875 119 60.85 55453.05 162227.23 88888.00 2007-04-29 01:33:35.000 119 60.83 55453.03 12382.40 88888.00 2007-04-29 01:33:35.125 119 60.83 55453.05 12382.38 88888.00 2007-04-29 01:33:35.250 119 60.77 55453.03 12382.38 88888.00 2007-04-29 01:33:35.375 119 60.77 55453.03 12382.38 88888.00 2007-04-29 01:33:35.500 119 60.85 55453.05 12382.38 88888.00 2007-04-29 01:33:35.625 119 60.85 55453.05 12382.38 88888.00 2007-04-29 01:33:35.750 119 60.88 55453.07 12382.40 88888.00 2007-04-29 01:33:35.875 119 60.90 55453.07 -47487.97 88888.00 2007-04-29 01:33:36.000 119 60.90 55453.05 12382.33 88888.00 2007-04-29 01:33:36.125 119 60.83 55453.03 12382.27 88888.00 2007-04-29 01:33:36.250 119 60.85 55453.03 12382.30 88888.00 2007-04-29 01:33:36.375 119 60.88 55453.07 12382.30 88888.00 2007-04-29 01:33:36.500 119 60.90 55453.05 12382.27 88888.00 2007-04-29 01:33:36.625 119 60.88 55453.03 12382.23 88888.00 2007-04-29 01:33:36.750 119 60.92 55453.03 12382.20 88888.00 2007-04-29 01:33:36.875 119 60.88 55453.05 -47487.97 88888.00 2007-04-29 01:33:37.000 119 60.83 55453.05 12382.15 88888.00 2007-04-29 01:33:37.125 119 60.85 55453.07 12382.15 88888.00 2007-04-29 01:33:37.250 119 60.88 55453.07 12382.17 88888.00 2007-04-29 01:33:37.375 119 60.92 55453.07 12382.12 88888.00 2007-04-29 01:33:37.500 119 60.92 55453.07 12382.10 88888.00 2007-04-29 01:33:37.625 119 60.92 55453.07 12382.12 88888.00 2007-04-29 01:33:37.750 119 60.92 55453.07 12382.10 88888.00 2007-04-29 01:33:37.875 119 60.90 55453.03 -183475.1788888.00 2007-04-29 01:33:38.000 119 60.90 55453.00 12382.08 88888.00 2007-04-29 01:33:38.125 119 60.90 55453.00 12382.08 88888.00 2007-04-29 01:33:38.250 119 60.92 55452.97 12382.10 88888.00 2007-04-29 01:33:38.375 119 60.95 55453.00 12382.05 88888.00 2007-04-29 01:33:38.500 119 60.95 55453.05 12382.02 88888.00 2007-04-29 01:33:38.625 119 61.00 55453.05 12381.98 88888.00 2007-04-29 01:33:38.750 119 60.98 55453.00 12381.95 88888.00 2007-04-29 01:33:38.875 119 60.95 55453.00 -160537.5888888.00 2007-04-29 01:33:39.000 119 60.88 55452.95 12381.80 88888.00 2007-04-29 01:33:39.125 119 60.88 55452.95 12381.83 88888.00 2007-04-29 01:33:39.250 119 60.92 55452.97 12381.80 88888.00 2007-04-29 01:33:39.375 119 60.98 55453.00 12381.85 88888.00 2007-04-29 01:33:39.500 119 60.98 55453.00 12381.88 88888.00 2007-04-29 01:33:39.625 119 60.98 55453.00 12381.85 88888.00 2007-04-29 01:33:39.750 119 61.00 55453.03 12381.80 88888.00 2007-04-29 01:33:39.875 119 61.00 55452.97 -162175.9888888.00 2007-04-29 01:33:40.000 119 61.02 55452.93 12381.85 88888.00 2007-04-29 01:33:40.125 119 60.98 55452.93 12381.83 88888.00 2007-04-29 01:33:40.250 119 60.98 55452.97 12381.77 88888.00 2007-04-29 01:33:40.375 119 61.00 55452.97 12381.73 88888.00 2007-04-29 01:33:40.500 119 60.95 55452.97 12381.73 88888.00 2007-04-29 01:33:40.625 119 60.95 55452.93 12381.67 88888.00 2007-04-29 01:33:40.750 119 60.95 55452.93 12381.73 88888.00 2007-04-29 01:33:40.875 119 60.98 55452.97 -172006.3888888.00 2007-04-29 01:33:41.000 119 61.00 55452.97 12381.77 88888.00 2007-04-29 01:33:41.125 119 61.00 55452.95 12381.70 88888.00 2007-04-29 01:33:41.250 119 60.98 55452.95 12381.62 88888.00 2007-04-29 01:33:41.375 119 61.00 55452.95 12381.60 88888.00 2007-04-29 01:33:41.500 119 60.98 55452.93 12381.60 88888.00 2007-04-29 01:33:41.625 119 60.98 55452.93 12381.58 88888.00 2007-04-29 01:33:41.750 119 61.02 55452.95 12381.60 88888.00 2007-04-29 01:33:41.875 119 61.05 55452.97 -147430.3888888.00 2007-04-29 01:33:42.000 119 61.00 55452.95 12381.62 88888.00 2007-04-29 01:33:42.125 119 61.00 55452.93 12381.60 88888.00 2007-04-29 01:33:42.250 119 61.02 55452.93 12381.65 88888.00 2007-04-29 01:33:42.375 119 60.98 55452.90 12381.62 88888.00 2007-04-29 01:33:42.500 119 61.05 55452.93 12381.55 88888.00 2007-04-29 01:33:42.625 119 61.15 55452.95 12381.58 88888.00 2007-04-29 01:33:42.750 119 61.12 55452.93 12381.58 88888.00 2007-04-29 01:33:42.875 119 61.02 55452.90 -137599.9888888.00 2007-04-29 01:33:43.000 119 61.00 55452.88 12381.55 88888.00 2007-04-29 01:33:43.125 119 61.02 55452.88 12381.42 88888.00 2007-04-29 01:33:43.250 119 61.12 55452.88 12381.48 88888.00 2007-04-29 01:33:43.375 119 61.12 55452.88 12381.50 88888.00 2007-04-29 01:33:43.500 119 61.10 55452.90 12381.52 88888.00 2007-04-29 01:33:43.625 119 61.10 55452.93 12381.52 88888.00 2007-04-29 01:33:43.750 119 61.10 55452.95 12381.50 88888.00 2007-04-29 01:33:43.875 119 61.15 55452.95 -140876.7788888.00 2007-04-29 01:33:44.000 119 61.12 55452.90 12381.48 88888.00 2007-04-29 01:33:44.125 119 61.12 55452.85 12381.48 88888.00 2007-04-29 01:33:44.250 119 61.08 55452.88 12381.52 88888.00 2007-04-29 01:33:44.375 119 61.05 55452.88 12381.50 88888.00 2007-04-29 01:33:44.500 119 61.08 55452.90 12381.42 88888.00 2007-04-29 01:33:44.625 119 61.08 55452.90 12381.40 88888.00 2007-04-29 01:33:44.750 119 61.10 55452.93 12381.42 88888.00 2007-04-29 01:33:44.875 119 61.12 55452.90 -180198.3888888.00 2007-04-29 01:33:45.000 119 61.08 55452.88 12381.33 88888.00 2007-04-29 01:33:45.125 119 61.10 55452.88 12381.33 88888.00 2007-04-29 01:33:45.250 119 61.12 55452.93 12381.40 88888.00 2007-04-29 01:33:45.375 119 61.17 55452.90 12381.40 88888.00 2007-04-29 01:33:45.500 119 61.12 55452.88 12381.35 88888.00 2007-04-29 01:33:45.625 119 61.15 55452.85 12381.38 88888.00 2007-04-29 01:33:45.750 119 61.10 55452.85 12381.40 88888.00 2007-04-29 01:33:45.875 119 61.08 55452.85 -183475.1788888.00 2007-04-29 01:33:46.000 119 61.12 55452.85 12381.48 88888.00 2007-04-29 01:33:46.125 119 61.23 55452.90 12381.40 88888.00 2007-04-29 01:33:46.250 119 61.23 55452.90 12381.35 88888.00 2007-04-29 01:33:46.375 119 61.15 55452.88 12381.38 88888.00 2007-04-29 01:33:46.500 119 61.15 55452.85 12381.45 88888.00 2007-04-29 01:33:46.625 119 61.15 55452.88 12381.48 88888.00 2007-04-29 01:33:46.750 119 61.17 55452.90 12381.42 88888.00 2007-04-29 01:33:46.875 119 61.20 55452.88 -194943.9888888.00 2007-04-29 01:33:47.000 119 61.23 55452.88 12381.40 88888.00 2007-04-29 01:33:47.125 119 61.23 55452.88 12381.23 88888.00 2007-04-29 01:33:47.250 119 61.15 55452.85 12381.23 88888.00 2007-04-29 01:33:47.375 119 61.12 55452.82 12381.25 88888.00 2007-04-29 01:33:47.500 119 61.20 55452.82 12381.23 88888.00 2007-04-29 01:33:47.625 119 61.17 55452.82 12381.15 88888.00 2007-04-29 01:33:47.750 119 61.15 55452.82 12381.15 88888.00 2007-04-29 01:33:47.875 119 61.17 55452.88 -191667.1788888.00 2007-04-29 01:33:48.000 119 61.30 55452.88 12381.23 88888.00 2007-04-29 01:33:48.125 119 61.23 55452.88 12381.17 88888.00 2007-04-29 01:33:48.250 119 61.20 55452.85 12381.27 88888.00 2007-04-29 01:33:48.375 119 61.27 55452.85 12381.27 88888.00 2007-04-29 01:33:48.500 119 61.27 55452.82 12381.27 88888.00 2007-04-29 01:33:48.625 119 61.25 55452.80 12381.27 88888.00 2007-04-29 01:33:48.750 119 61.17 55452.75 12381.23 88888.00 2007-04-29 01:33:48.875 119 61.10 55452.72 -196582.3888888.00 2007-04-29 01:33:49.000 119 61.17 55452.75 12381.17 88888.00 2007-04-29 01:33:49.125 119 61.25 55452.78 12381.20 88888.00 2007-04-29 01:33:49.250 119 61.25 55452.80 12381.23 88888.00 2007-04-29 01:33:49.375 119 61.25 55452.80 12381.15 88888.00 2007-04-29 01:33:49.500 119 61.27 55452.80 12381.10 88888.00 2007-04-29 01:33:49.625 119 61.23 55452.75 12381.10 88888.00 2007-04-29 01:33:49.750 119 61.15 55452.75 12381.12 88888.00 2007-04-29 01:33:49.875 119 61.15 55452.72 175334.42 88888.00 2007-04-29 01:33:50.000 119 61.23 55452.72 12381.20 88888.00 2007-04-29 01:33:50.125 119 61.23 55452.75 12381.08 88888.00 2007-04-29 01:33:50.250 119 61.20 55452.72 12381.08 88888.00 2007-04-29 01:33:50.375 119 61.23 55452.75 12381.12 88888.00 2007-04-29 01:33:50.500 119 61.20 55452.78 12381.15 88888.00 2007-04-29 01:33:50.625 119 61.23 55452.75 12381.10 88888.00 2007-04-29 01:33:50.750 119 61.25 55452.75 12381.08 88888.00 2007-04-29 01:33:50.875 119 61.30 55452.78 -175283.1788888.00 2007-04-29 01:33:51.000 119 61.30 55452.78 12381.00 88888.00 2007-04-29 01:33:51.125 119 61.25 55452.78 12380.92 88888.00 2007-04-29 01:33:51.250 119 61.20 55452.78 12380.90 88888.00 2007-04-29 01:33:51.375 119 61.20 55452.78 12380.98 88888.00 2007-04-29 01:33:51.500 119 61.23 55452.75 12381.02 88888.00 2007-04-29 01:33:51.625 119 61.20 55452.72 12380.95 88888.00 2007-04-29 01:33:51.750 119 61.23 55452.78 12380.88 88888.00 2007-04-29 01:33:51.875 119 61.20 55452.75 -204774.3888888.00 2007-04-29 01:33:52.000 119 61.20 55452.72 12380.90 88888.00 2007-04-29 01:33:52.125 119 61.20 55452.72 12380.92 88888.00 2007-04-29 01:33:52.250 119 61.23 55452.78 12380.92 88888.00 2007-04-29 01:33:52.375 119 61.23 55452.75 12380.98 88888.00 2007-04-29 01:33:52.500 119 61.20 55452.75 12380.98 88888.00 2007-04-29 01:33:52.625 119 61.12 55452.72 12381.00 88888.00 2007-04-29 01:33:52.750 119 61.12 55452.70 12381.00 88888.00 2007-04-29 01:33:52.875 119 61.15 55452.72 -181836.7788888.00 2007-04-29 01:33:53.000 119 61.15 55452.72 12380.92 88888.00 2007-04-29 01:33:53.125 119 61.17 55452.75 12380.85 88888.00 2007-04-29 01:33:53.250 119 61.15 55452.72 12380.90 88888.00 2007-04-29 01:33:53.375 119 61.20 55452.72 12380.92 88888.00 2007-04-29 01:33:53.500 119 61.17 55452.72 12380.88 88888.00 2007-04-29 01:33:53.625 119 61.15 55452.72 12380.90 88888.00 2007-04-29 01:33:53.750 119 61.15 55452.75 12380.90 88888.00 2007-04-29 01:33:53.875 119 61.17 55452.75 -172006.3888888.00 2007-04-29 01:33:54.000 119 61.15 55452.75 12380.88 88888.00 2007-04-29 01:33:54.125 119 61.17 55452.72 12380.80 88888.00 2007-04-29 01:33:54.250 119 61.08 55452.72 12380.85 88888.00 2007-04-29 01:33:54.375 119 61.10 55452.75 12380.90 88888.00 2007-04-29 01:33:54.500 119 61.12 55452.75 12380.90 88888.00 2007-04-29 01:33:54.625 119 61.12 55452.68 12380.85 88888.00 2007-04-29 01:33:54.750 119 61.05 55452.65 12380.83 88888.00 2007-04-29 01:33:54.875 119 61.12 55452.68 -191667.1788888.00 2007-04-29 01:33:55.000 119 61.20 55452.68 12380.85 88888.00 2007-04-29 01:33:55.125 119 61.15 55452.68 12380.70 88888.00 2007-04-29 01:33:55.250 119 61.10 55452.65 12380.67 88888.00 2007-04-29 01:33:55.375 119 61.17 55452.65 12380.70 88888.00 2007-04-29 01:33:55.500 119 61.15 55452.68 12380.73 88888.00 2007-04-29 01:33:55.625 119 61.10 55452.68 12380.77 88888.00 2007-04-29 01:33:55.750 119 61.15 55452.70 12380.85 88888.00 2007-04-29 01:33:55.875 119 61.12 55452.72 178611.23 88888.00 2007-04-29 01:33:56.000 119 61.08 55452.68 12380.77 88888.00 2007-04-29 01:33:56.125 119 61.05 55452.68 12380.73 88888.00 2007-04-29 01:33:56.250 119 61.08 55452.68 12380.77 88888.00 2007-04-29 01:33:56.375 119 61.15 55452.68 12380.65 88888.00 2007-04-29 01:33:56.500 119 61.10 55452.62 12380.62 88888.00 2007-04-29 01:33:56.625 119 61.12 55452.65 12380.65 88888.00 2007-04-29 01:33:56.750 119 61.08 55452.62 12380.55 88888.00 2007-04-29 01:33:56.875 119 61.02 55452.62 198272.02 88888.00 2007-04-29 01:33:57.000 119 61.02 55452.62 12380.70 88888.00 2007-04-29 01:33:57.125 119 61.10 55452.68 12380.58 88888.00 2007-04-29 01:33:57.250 119 61.02 55452.68 12380.52 88888.00 2007-04-29 01:33:57.375 119 60.98 55452.62 12380.50 88888.00 2007-04-29 01:33:57.500 119 61.00 55452.62 12380.62 88888.00 2007-04-29 01:33:57.625 119 61.00 55452.62 12380.60 88888.00 2007-04-29 01:33:57.750 119 61.00 55452.60 12380.58 88888.00 2007-04-29 01:33:57.875 119 61.05 55452.60 -204774.3888888.00 2007-04-29 01:33:58.000 119 61.15 55452.62 12380.62 88888.00 2007-04-29 01:33:58.125 119 61.05 55452.62 12380.55 88888.00 2007-04-29 01:33:58.250 119 60.95 55452.62 12380.62 88888.00 2007-04-29 01:33:58.375 119 61.00 55452.62 12380.60 88888.00 2007-04-29 01:33:58.500 119 61.00 55452.62 12380.58 88888.00 2007-04-29 01:33:58.625 119 60.95 55452.60 12380.55 88888.00 2007-04-29 01:33:58.750 119 61.00 55452.62 12380.52 88888.00 2007-04-29 01:33:58.875 119 61.02 55452.60 -185113.5888888.00 2007-04-29 01:33:59.000 119 60.98 55452.60 12380.60 88888.00 2007-04-29 01:33:59.125 119 60.95 55452.62 12380.48 88888.00 2007-04-29 01:33:59.250 119 60.92 55452.62 12380.48 88888.00 2007-04-29 01:33:59.375 119 60.95 55452.62 12380.52 88888.00 2007-04-29 01:33:59.500 119 61.00 55452.62 12380.52 88888.00 2007-04-29 01:33:59.625 119 60.98 55452.60 12380.55 88888.00 2007-04-29 01:33:59.750 119 60.90 55452.57 12380.58 88888.00 2007-04-29 01:33:59.875 119 60.92 55452.57 -190028.7788888.00 2007-04-29 01:34:00.000 119 60.98 55452.60 12380.50 88888.00 2007-04-29 01:34:00.125 119 60.92 55452.57 12380.42 88888.00 2007-04-29 01:34:00.250 119 60.90 55452.55 12380.42 88888.00 2007-04-29 01:34:00.375 119 60.88 55452.55 12380.45 88888.00 2007-04-29 01:34:00.500 119 60.92 55452.57 12380.45 88888.00 2007-04-29 01:34:00.625 119 60.98 55452.57 12380.42 88888.00 2007-04-29 01:34:00.750 119 60.95 55452.57 12380.42 88888.00 2007-04-29 01:34:00.875 119 60.95 55452.60 -170367.9888888.00 2007-04-29 01:34:01.000 119 60.92 55452.55 12380.27 88888.00 2007-04-29 01:34:01.125 119 60.90 55452.53 12380.25 88888.00 2007-04-29 01:34:01.250 119 60.90 55452.55 12380.33 88888.00 2007-04-29 01:34:01.375 119 60.95 55452.57 12380.35 88888.00 2007-04-29 01:34:01.500 119 60.95 55452.57 12380.30 88888.00 2007-04-29 01:34:01.625 119 60.92 55452.55 12380.27 88888.00 2007-04-29 01:34:01.750 119 60.85 55452.50 12380.20 88888.00 2007-04-29 01:34:01.875 119 60.83 55452.50 -208051.1788888.00 2007-04-29 01:34:02.000 119 60.85 55452.47 12380.23 88888.00 2007-04-29 01:34:02.125 119 60.88 55452.53 12380.30 88888.00 2007-04-29 01:34:02.250 119 60.92 55452.55 12380.27 88888.00 2007-04-29 01:34:02.375 119 60.90 55452.55 12380.25 88888.00 2007-04-29 01:34:02.500 119 60.85 55452.57 12380.20 88888.00 2007-04-29 01:34:02.625 119 60.83 55452.57 12380.17 88888.00 2007-04-29 01:34:02.750 119 60.80 55452.55 12380.23 88888.00 2007-04-29 01:34:02.875 119 60.83 55452.53 -204774.3888888.00 2007-04-29 01:34:03.000 119 60.77 55452.53 12380.23 88888.00 2007-04-29 01:34:03.125 119 60.83 55452.55 12380.12 88888.00 2007-04-29 01:34:03.250 119 60.88 55452.57 12380.17 88888.00 2007-04-29 01:34:03.375 119 60.92 55452.55 12380.15 88888.00 2007-04-29 01:34:03.500 119 60.88 55452.53 12380.12 88888.00 2007-04-29 01:34:03.625 119 60.83 55452.53 12380.10 88888.00 2007-04-29 01:34:03.750 119 60.83 55452.55 12380.08 88888.00 2007-04-29 01:34:03.875 119 60.85 55452.55 158950.42 88888.00 2007-04-29 01:34:04.000 119 60.83 55452.53 12380.15 88888.00 2007-04-29 01:34:04.125 119 60.83 55452.55 12380.12 88888.00 2007-04-29 01:34:04.250 119 60.83 55452.55 12380.15 88888.00 2007-04-29 01:34:04.375 119 60.88 55452.60 12380.15 88888.00 2007-04-29 01:34:04.500 119 60.85 55452.57 12380.08 88888.00 2007-04-29 01:34:04.625 119 60.83 55452.55 12380.05 88888.00 2007-04-29 01:34:04.750 119 60.80 55452.57 12380.00 88888.00 2007-04-29 01:34:04.875 119 60.80 55452.53 -190028.7788888.00 2007-04-29 01:34:05.000 119 60.77 55452.50 12379.98 88888.00 2007-04-29 01:34:05.125 119 60.73 55452.50 12379.90 88888.00 2007-04-29 01:34:05.250 119 60.75 55452.55 12379.90 88888.00 2007-04-29 01:34:05.375 119 60.77 55452.57 12379.95 88888.00 2007-04-29 01:34:05.500 119 60.80 55452.55 12379.98 88888.00 2007-04-29 01:34:05.625 119 60.80 55452.53 12380.00 88888.00 2007-04-29 01:34:05.750 119 60.83 55452.53 12380.02 88888.00 2007-04-29 01:34:05.875 119 60.80 55452.50 -201497.5888888.00 2007-04-29 01:34:06.000 119 60.77 55452.50 12379.92 88888.00 2007-04-29 01:34:06.125 119 60.70 55452.47 12379.95 88888.00 2007-04-29 01:34:06.250 119 60.75 55452.55 12380.00 88888.00 2007-04-29 01:34:06.375 119 60.80 55452.55 12380.00 88888.00 2007-04-29 01:34:06.500 119 60.75 55452.53 12379.92 88888.00 2007-04-29 01:34:06.625 119 60.73 55452.50 12379.90 88888.00 2007-04-29 01:34:06.750 119 60.75 55452.47 12379.98 88888.00 2007-04-29 01:34:06.875 119 60.77 55452.47 201548.83 88888.00 2007-04-29 01:34:07.000 119 60.80 55452.47 12379.90 88888.00 2007-04-29 01:34:07.125 119 60.70 55452.50 12379.85 88888.00 2007-04-29 01:34:07.250 119 60.65 55452.50 12379.90 88888.00 2007-04-29 01:34:07.375 119 60.70 55452.47 12379.92 88888.00 2007-04-29 01:34:07.500 119 60.67 55452.47 12379.95 88888.00 2007-04-29 01:34:07.625 119 60.67 55452.47 12379.92 88888.00 2007-04-29 01:34:07.750 119 60.70 55452.50 12379.90 88888.00 2007-04-29 01:34:07.875 119 60.70 55452.50 108160.02 88888.00 2007-04-29 01:34:08.000 119 60.62 55452.43 12379.88 88888.00 2007-04-29 01:34:08.125 119 60.65 55452.47 12379.85 88888.00 2007-04-29 01:34:08.250 119 60.73 55452.47 12379.85 88888.00 2007-04-29 01:34:08.375 119 60.73 55452.45 12379.88 88888.00 2007-04-29 01:34:08.500 119 60.75 55452.47 12379.90 88888.00 2007-04-29 01:34:08.625 119 60.73 55452.45 12379.85 88888.00 2007-04-29 01:34:08.750 119 60.70 55452.40 12379.90 88888.00 2007-04-29 01:34:08.875 119 60.73 55452.45 -116300.7788888.00 2007-04-29 01:34:09.000 119 60.73 55452.45 12379.90 88888.00 2007-04-29 01:34:09.125 119 60.67 55452.43 12379.83 88888.00 2007-04-29 01:34:09.250 119 60.60 55452.45 12379.85 88888.00 2007-04-29 01:34:09.375 119 60.70 55452.45 12379.83 88888.00 2007-04-29 01:34:09.500 119 60.75 55452.47 12379.77 88888.00 2007-04-29 01:34:09.625 119 60.73 55452.45 12379.77 88888.00 2007-04-29 01:34:09.750 119 60.65 55452.43 12379.77 88888.00 2007-04-29 01:34:09.875 119 60.65 55452.40 -122854.3888888.00 2007-04-29 01:34:10.000 119 60.67 55452.38 12379.83 88888.00 2007-04-29 01:34:10.125 119 60.65 55452.40 12379.73 88888.00 2007-04-29 01:34:10.250 119 60.62 55452.40 12379.67 88888.00 2007-04-29 01:34:10.375 119 60.60 55452.38 12379.70 88888.00 2007-04-29 01:34:10.500 119 60.60 55452.40 12379.75 88888.00 2007-04-29 01:34:10.625 119 60.62 55452.43 12379.75 88888.00 2007-04-29 01:34:10.750 119 60.60 55452.43 12379.73 88888.00 2007-04-29 01:34:10.875 119 60.58 55452.38 -135961.5888888.00 2007-04-29 01:34:11.000 119 60.58 55452.38 12379.75 88888.00 2007-04-29 01:34:11.125 119 60.58 55452.38 12379.67 88888.00 2007-04-29 01:34:11.250 119 60.60 55452.40 12379.65 88888.00 2007-04-29 01:34:11.375 119 60.62 55452.38 12379.70 88888.00 2007-04-29 01:34:11.500 119 60.70 55452.43 12379.67 88888.00 2007-04-29 01:34:11.625 119 60.62 55452.40 12379.60 88888.00 2007-04-29 01:34:11.750 119 60.55 55452.35 12379.60 88888.00 2007-04-29 01:34:11.875 119 60.52 55452.35 -152345.5888888.00 2007-04-29 01:34:12.000 119 60.50 55452.32 12379.62 88888.00 2007-04-29 01:34:12.125 119 60.48 55452.38 12379.58 88888.00 2007-04-29 01:34:12.250 119 60.45 55452.38 12379.58 88888.00 2007-04-29 01:34:12.375 119 60.48 55452.40 12379.60 88888.00 2007-04-29 01:34:12.500 119 60.52 55452.40 12379.58 88888.00 2007-04-29 01:34:12.625 119 60.55 55452.40 12379.62 88888.00 2007-04-29 01:34:12.750 119 60.55 55452.40 12379.65 88888.00 2007-04-29 01:34:12.875 119 60.58 55452.40 -114662.3888888.00 2007-04-29 01:34:13.000 119 60.50 55452.32 12379.52 88888.00 2007-04-29 01:34:13.125 119 60.40 55452.32 12379.58 88888.00 2007-04-29 01:34:13.250 119 60.48 55452.35 12379.60 88888.00 2007-04-29 01:34:13.375 119 60.48 55452.38 12379.60 88888.00 2007-04-29 01:34:13.500 119 60.50 55452.38 12379.58 88888.00 2007-04-29 01:34:13.625 119 60.52 55452.38 12379.48 88888.00 2007-04-29 01:34:13.750 119 60.48 55452.32 12379.48 88888.00 2007-04-29 01:34:13.875 119 60.48 55452.32 -116300.7788888.00 2007-04-29 01:34:14.000 119 60.45 55452.30 12379.50 88888.00 2007-04-29 01:34:14.125 119 60.45 55452.32 12379.42 88888.00 2007-04-29 01:34:14.250 119 60.42 55452.32 12379.50 88888.00 2007-04-29 01:34:14.375 119 60.50 55452.30 12379.52 88888.00 2007-04-29 01:34:14.500 119 60.45 55452.28 12379.48 88888.00 2007-04-29 01:34:14.625 119 60.45 55452.30 12379.48 88888.00 2007-04-29 01:34:14.750 119 60.42 55452.30 12379.45 88888.00 2007-04-29 01:34:14.875 119 60.40 55452.32 -116300.7788888.00 2007-04-29 01:34:15.000 119 60.45 55452.35 12379.50 88888.00 2007-04-29 01:34:15.125 119 60.50 55452.38 12379.42 88888.00 2007-04-29 01:34:15.250 119 60.48 55452.35 12379.45 88888.00 2007-04-29 01:34:15.375 119 60.42 55452.35 12379.40 88888.00 2007-04-29 01:34:15.500 119 60.38 55452.35 12379.33 88888.00 2007-04-29 01:34:15.625 119 60.40 55452.35 12379.35 88888.00 2007-04-29 01:34:15.750 119 60.50 55452.35 12379.38 88888.00 2007-04-29 01:34:15.875 119 60.48 55452.32 -145791.9888888.00 2007-04-29 01:34:16.000 119 60.40 55452.30 12379.35 88888.00 2007-04-29 01:34:16.125 119 60.42 55452.32 12379.30 88888.00 2007-04-29 01:34:16.250 119 60.40 55452.32 12379.25 88888.00 2007-04-29 01:34:16.375 119 60.40 55452.30 12379.17 88888.00 2007-04-29 01:34:16.500 119 60.30 55452.28 12379.15 88888.00 2007-04-29 01:34:16.625 119 60.30 55452.28 12379.23 88888.00 2007-04-29 01:34:16.750 119 60.35 55452.30 12379.25 88888.00 2007-04-29 01:34:16.875 119 60.35 55452.30 -142515.1788888.00 2007-04-29 01:34:17.000 119 60.30 55452.28 12379.05 88888.00 2007-04-29 01:34:17.125 119 60.25 55452.28 12379.00 88888.00 2007-04-29 01:34:17.250 119 60.30 55452.30 12379.15 88888.00 2007-04-29 01:34:17.375 119 60.40 55452.32 12379.12 88888.00 2007-04-29 01:34:17.500 119 60.38 55452.30 12379.10 88888.00 2007-04-29 01:34:17.625 119 60.30 55452.30 12379.10 88888.00 2007-04-29 01:34:17.750 119 60.33 55452.30 12379.12 88888.00 2007-04-29 01:34:17.875 119 60.33 55452.30 -144153.5888888.00 2007-04-29 01:34:18.000 119 60.30 55452.25 12379.20 88888.00 2007-04-29 01:34:18.125 119 60.27 55452.28 12379.08 88888.00 2007-04-29 01:34:18.250 119 60.30 55452.30 12379.05 88888.00 2007-04-29 01:34:18.375 119 60.38 55452.32 12378.98 88888.00 2007-04-29 01:34:18.500 119 60.33 55452.30 12378.95 88888.00 2007-04-29 01:34:18.625 119 60.30 55452.28 12379.00 88888.00 2007-04-29 01:34:18.750 119 60.23 55452.25 12379.02 88888.00 2007-04-29 01:34:18.875 119 60.20 55452.25 -126131.1888888.00 2007-04-29 01:34:19.000 119 60.23 55452.22 12378.83 88888.00 2007-04-29 01:34:19.125 119 60.25 55452.25 12378.88 88888.00 2007-04-29 01:34:19.250 119 60.23 55452.30 12378.98 88888.00 2007-04-29 01:34:19.375 119 60.25 55452.30 12378.95 88888.00 2007-04-29 01:34:19.500 119 60.17 55452.28 12378.92 88888.00 2007-04-29 01:34:19.625 119 60.12 55452.25 12378.98 88888.00 2007-04-29 01:34:19.750 119 60.15 55452.30 12378.98 88888.00 2007-04-29 01:34:19.875 119 60.17 55452.25 -137599.9888888.00 2007-04-29 01:34:20.000 119 60.20 55452.25 12378.92 88888.00 2007-04-29 01:34:20.125 119 60.17 55452.28 12378.90 88888.00 2007-04-29 01:34:20.250 119 60.17 55452.28 12378.88 88888.00 2007-04-29 01:34:20.375 119 60.17 55452.28 12378.88 88888.00 2007-04-29 01:34:20.500 119 60.15 55452.28 12378.88 88888.00 2007-04-29 01:34:20.625 119 60.15 55452.25 12378.88 88888.00 2007-04-29 01:34:20.750 119 60.15 55452.25 12378.83 88888.00 2007-04-29 01:34:20.875 119 60.17 55452.25 -111385.5788888.00 2007-04-29 01:34:21.000 119 60.10 55452.18 12378.90 88888.00 2007-04-29 01:34:21.125 119 60.12 55452.22 12378.92 88888.00 2007-04-29 01:34:21.250 119 60.12 55452.22 12378.95 88888.00 2007-04-29 01:34:21.375 119 60.15 55452.25 12379.00 88888.00 2007-04-29 01:34:21.500 119 60.17 55452.28 12378.92 88888.00 2007-04-29 01:34:21.625 119 60.15 55452.28 12378.83 88888.00 2007-04-29 01:34:21.750 119 60.12 55452.25 12378.85 88888.00 2007-04-29 01:34:21.875 119 60.08 55452.22 -119577.5788888.00 2007-04-29 01:34:22.000 119 60.05 55452.22 12378.85 88888.00 2007-04-29 01:34:22.125 119 60.12 55452.20 12378.77 88888.00 2007-04-29 01:34:22.250 119 60.05 55452.22 12378.80 88888.00 2007-04-29 01:34:22.375 119 60.02 55452.22 12378.80 88888.00 2007-04-29 01:34:22.500 119 60.08 55452.25 12378.83 88888.00 2007-04-29 01:34:22.625 119 60.05 55452.25 12378.80 88888.00 2007-04-29 01:34:22.750 119 60.00 55452.25 12378.75 88888.00 2007-04-29 01:34:22.875 119 59.98 55452.20 -185113.5888888.00 2007-04-29 01:34:23.000 119 59.95 55452.20 12378.70 88888.00 2007-04-29 01:34:23.125 119 60.00 55452.25 12378.70 88888.00 2007-04-29 01:34:23.250 119 60.00 55452.22 12378.70 88888.00 2007-04-29 01:34:23.375 119 59.98 55452.20 12378.70 88888.00 2007-04-29 01:34:23.500 119 59.98 55452.22 12378.77 88888.00 2007-04-29 01:34:23.625 119 60.00 55452.25 12378.80 88888.00 2007-04-29 01:34:23.750 119 60.00 55452.25 12378.70 88888.00 2007-04-29 01:34:23.875 119 60.02 55452.22 -186751.9888888.00 2007-04-29 01:34:24.000 119 59.95 55452.22 12378.52 88888.00 2007-04-29 01:34:24.125 119 59.98 55452.28 12378.52 88888.00 2007-04-29 01:34:24.250 119 60.02 55452.25 12378.55 88888.00 2007-04-29 01:34:24.375 119 60.00 55452.20 12378.52 88888.00 2007-04-29 01:34:24.500 119 59.92 55452.18 12378.52 88888.00 2007-04-29 01:34:24.625 119 59.90 55452.20 12378.50 88888.00 2007-04-29 01:34:24.750 119 59.90 55452.25 12378.50 88888.00 2007-04-29 01:34:24.875 119 59.92 55452.22 -157260.7788888.00 2007-04-29 01:34:25.000 119 59.92 55452.20 12378.55 88888.00 2007-04-29 01:34:25.125 119 59.98 55452.22 12378.50 88888.00 2007-04-29 01:34:25.250 119 59.92 55452.20 12378.50 88888.00 2007-04-29 01:34:25.375 119 59.92 55452.20 12378.50 88888.00 2007-04-29 01:34:25.500 119 59.85 55452.18 12378.55 88888.00 2007-04-29 01:34:25.625 119 59.88 55452.20 12378.50 88888.00 2007-04-29 01:34:25.750 119 59.83 55452.15 12378.45 88888.00 2007-04-29 01:34:25.875 119 59.80 55452.20 -132684.7788888.00 2007-04-29 01:34:26.000 119 59.83 55452.18 12378.45 88888.00 2007-04-29 01:34:26.125 119 59.85 55452.20 12378.48 88888.00 2007-04-29 01:34:26.250 119 59.85 55452.18 12378.48 88888.00 2007-04-29 01:34:26.375 119 59.88 55452.18 12378.50 88888.00 2007-04-29 01:34:26.500 119 59.85 55452.20 12378.50 88888.00 2007-04-29 01:34:26.625 119 59.88 55452.22 12378.48 88888.00 2007-04-29 01:34:26.750 119 59.90 55452.25 12378.42 88888.00 2007-04-29 01:34:26.875 119 59.92 55452.28 -152345.5888888.00 2007-04-29 01:34:27.000 119 59.88 55452.25 12378.45 88888.00 2007-04-29 01:34:27.125 119 59.85 55452.25 12378.40 88888.00 2007-04-29 01:34:27.250 119 59.80 55452.22 12378.42 88888.00 2007-04-29 01:34:27.375 119 59.83 55452.22 12378.42 88888.00 2007-04-29 01:34:27.500 119 59.83 55452.22 12378.40 88888.00 2007-04-29 01:34:27.625 119 59.75 55452.22 12378.40 88888.00 2007-04-29 01:34:27.750 119 59.80 55452.22 12378.40 88888.00 2007-04-29 01:34:27.875 119 59.80 55452.25 -153983.9888888.00 2007-04-29 01:34:28.000 119 59.77 55452.25 12378.33 88888.00 2007-04-29 01:34:28.125 119 59.77 55452.25 12378.33 88888.00 2007-04-29 01:34:28.250 119 59.75 55452.28 12378.38 88888.00 2007-04-29 01:34:28.375 119 59.77 55452.22 12378.33 88888.00 2007-04-29 01:34:28.500 119 59.80 55452.22 12378.25 88888.00 2007-04-29 01:34:28.625 119 59.77 55452.20 12378.30 88888.00 2007-04-29 01:34:28.750 119 59.73 55452.20 12378.33 88888.00 2007-04-29 01:34:28.875 119 59.75 55452.22 -167091.1788888.00 2007-04-29 01:34:29.000 119 59.75 55452.22 12378.35 88888.00 2007-04-29 01:34:29.125 119 59.70 55452.25 12378.30 88888.00 2007-04-29 01:34:29.250 119 59.67 55452.22 12378.27 88888.00 2007-04-29 01:34:29.375 119 59.70 55452.20 12378.23 88888.00 2007-04-29 01:34:29.500 119 59.65 55452.20 12378.23 88888.00 2007-04-29 01:34:29.625 119 59.65 55452.22 12378.23 88888.00 2007-04-29 01:34:29.750 119 59.62 55452.22 12378.23 88888.00 2007-04-29 01:34:29.875 119 59.62 55452.22 -134323.1788888.00 2007-04-29 01:34:30.000 119 59.62 55452.18 12378.17 88888.00 2007-04-29 01:34:30.125 119 59.62 55452.18 12378.17 88888.00 2007-04-29 01:34:30.250 119 59.65 55452.20 12378.17 88888.00 2007-04-29 01:34:30.375 119 59.70 55452.22 12378.17 88888.00 2007-04-29 01:34:30.500 119 59.70 55452.22 12378.12 88888.00 2007-04-29 01:34:30.625 119 59.62 55452.22 12378.10 88888.00 2007-04-29 01:34:30.750 119 59.60 55452.22 12378.15 88888.00 2007-04-29 01:34:30.875 119 59.67 55452.20 -142515.1788888.00 2007-04-29 01:34:31.000 119 59.65 55452.20 12378.10 88888.00 2007-04-29 01:34:31.125 119 59.60 55452.20 12378.08 88888.00 2007-04-29 01:34:31.250 119 59.60 55452.25 12378.05 88888.00 2007-04-29 01:34:31.375 119 59.58 55452.22 12378.08 88888.00 2007-04-29 01:34:31.500 119 59.58 55452.20 12378.15 88888.00 2007-04-29 01:34:31.625 119 59.60 55452.25 12378.20 88888.00 2007-04-29 01:34:31.750 119 59.60 55452.25 12378.12 88888.00 2007-04-29 01:34:31.875 119 59.58 55452.20 -124492.7788888.00 2007-04-29 01:34:32.000 119 59.58 55452.20 12378.10 88888.00 2007-04-29 01:34:32.125 119 59.55 55452.20 12378.05 88888.00 2007-04-29 01:34:32.250 119 59.48 55452.15 12378.02 88888.00 2007-04-29 01:34:32.375 119 59.48 55452.18 12378.02 88888.00 2007-04-29 01:34:32.500 119 59.58 55452.20 12378.02 88888.00 2007-04-29 01:34:32.625 119 59.58 55452.20 12378.00 88888.00 2007-04-29 01:34:32.750 119 59.58 55452.20 12377.98 88888.00 2007-04-29 01:34:32.875 119 59.50 55452.18 -131046.3888888.00 2007-04-29 01:34:33.000 119 59.50 55452.18 12377.95 88888.00 2007-04-29 01:34:33.125 119 59.52 55452.20 12377.98 88888.00 2007-04-29 01:34:33.250 119 59.52 55452.18 12378.08 88888.00 2007-04-29 01:34:33.375 119 59.48 55452.18 12378.08 88888.00 2007-04-29 01:34:33.500 119 59.45 55452.15 12378.08 88888.00 2007-04-29 01:34:33.625 119 59.48 55452.12 12378.08 88888.00 2007-04-29 01:34:33.750 119 59.50 55452.12 12378.00 88888.00 2007-04-29 01:34:33.875 119 59.52 55452.12 -121215.9888888.00 2007-04-29 01:34:34.000 119 59.48 55452.10 12378.05 88888.00 2007-04-29 01:34:34.125 119 59.45 55452.10 12378.02 88888.00 2007-04-29 01:34:34.250 119 59.45 55452.15 12378.00 88888.00 2007-04-29 01:34:34.375 119 59.45 55452.12 12378.00 88888.00 2007-04-29 01:34:34.500 119 59.45 55452.12 12378.00 88888.00 2007-04-29 01:34:34.625 119 59.40 55452.07 12377.95 88888.00 2007-04-29 01:34:34.750 119 59.40 55452.07 12377.95 88888.00 2007-04-29 01:34:34.875 119 59.40 55452.10 -111385.5788888.00 2007-04-29 01:34:35.000 119 59.40 55452.10 12378.05 88888.00 2007-04-29 01:34:35.125 119 59.42 55452.10 12377.98 88888.00 2007-04-29 01:34:35.250 119 59.40 55452.05 12377.95 88888.00 2007-04-29 01:34:35.375 119 59.48 55452.05 12377.98 88888.00 2007-04-29 01:34:35.500 119 59.48 55452.10 12377.95 88888.00 2007-04-29 01:34:35.625 119 59.48 55452.12 12377.95 88888.00 2007-04-29 01:34:35.750 119 59.52 55452.12 12377.90 88888.00 2007-04-29 01:34:35.875 119 59.52 55452.10 -147430.3888888.00 2007-04-29 01:34:36.000 119 59.45 55452.07 12377.80 88888.00 2007-04-29 01:34:36.125 119 59.38 55452.07 12377.77 88888.00 2007-04-29 01:34:36.250 119 59.27 55452.07 12377.85 88888.00 2007-04-29 01:34:36.375 119 59.35 55452.12 12377.90 88888.00 2007-04-29 01:34:36.500 119 59.40 55452.07 12377.85 88888.00 2007-04-29 01:34:36.625 119 59.38 55452.05 12377.83 88888.00 2007-04-29 01:34:36.750 119 59.42 55452.07 12377.88 88888.00 2007-04-29 01:34:36.875 119 59.48 55452.10 -147430.3888888.00 2007-04-29 01:34:37.000 119 59.42 55452.07 12377.80 88888.00 2007-04-29 01:34:37.125 119 59.33 55452.07 12377.80 88888.00 2007-04-29 01:34:37.250 119 59.30 55452.07 12377.85 88888.00 2007-04-29 01:34:37.375 119 59.35 55452.07 12377.83 88888.00 2007-04-29 01:34:37.500 119 59.40 55452.07 12377.88 88888.00 2007-04-29 01:34:37.625 119 59.42 55452.07 12377.88 88888.00 2007-04-29 01:34:37.750 119 59.35 55452.07 12377.88 88888.00 2007-04-29 01:34:37.875 119 59.38 55452.10 -135961.5888888.00 2007-04-29 01:34:38.000 119 59.35 55452.07 12377.88 88888.00 2007-04-29 01:34:38.125 119 59.35 55452.05 12377.85 88888.00 2007-04-29 01:34:38.250 119 59.33 55452.05 12377.83 88888.00 2007-04-29 01:34:38.375 119 59.27 55452.05 12377.83 88888.00 2007-04-29 01:34:38.500 119 59.30 55452.07 12377.85 88888.00 2007-04-29 01:34:38.625 119 59.30 55452.07 12377.85 88888.00 2007-04-29 01:34:38.750 119 59.27 55452.07 12377.80 88888.00 2007-04-29 01:34:38.875 119 59.25 55452.07 -150707.1788888.00 2007-04-29 01:34:39.000 119 59.33 55452.07 12377.75 88888.00 2007-04-29 01:34:39.125 119 59.27 55452.07 12377.70 88888.00 2007-04-29 01:34:39.250 119 59.23 55452.05 12377.73 88888.00 2007-04-29 01:34:39.375 119 59.20 55452.03 12377.73 88888.00 2007-04-29 01:34:39.500 119 59.23 55452.00 12377.73 88888.00 2007-04-29 01:34:39.625 119 59.25 55452.05 12377.77 88888.00 2007-04-29 01:34:39.750 119 59.25 55452.05 12377.73 88888.00 2007-04-29 01:34:39.875 119 59.23 55452.03 -78617.57 88888.00 2007-04-29 01:34:40.000 119 59.25 55452.05 12377.77 88888.00 2007-04-29 01:34:40.125 119 59.25 55452.05 12377.73 88888.00 2007-04-29 01:34:40.250 119 59.17 55452.03 12377.67 88888.00 2007-04-29 01:34:40.375 119 59.12 55452.03 12377.65 88888.00 2007-04-29 01:34:40.500 119 59.15 55452.05 12377.73 88888.00 2007-04-29 01:34:40.625 119 59.17 55452.03 12377.83 88888.00 2007-04-29 01:34:40.750 119 59.17 55452.00 12377.77 88888.00 2007-04-29 01:34:40.875 119 59.15 55451.97 -39295.97 88888.00 2007-04-29 01:34:41.000 119 59.12 55452.00 12377.73 88888.00 2007-04-29 01:34:41.125 119 59.08 55452.00 12377.70 88888.00 2007-04-29 01:34:41.250 119 59.17 55452.03 12377.70 88888.00 2007-04-29 01:34:41.375 119 59.15 55452.00 12377.65 88888.00 2007-04-29 01:34:41.500 119 59.08 55452.00 12377.67 88888.00 2007-04-29 01:34:41.625 119 59.10 55452.00 12377.73 88888.00 2007-04-29 01:34:41.750 119 59.12 55451.97 12377.77 88888.00 2007-04-29 01:34:41.875 119 59.17 55452.03 -42572.78 88888.00 2007-04-29 01:34:42.000 119 59.10 55451.97 12377.60 88888.00 2007-04-29 01:34:42.125 119 59.08 55451.97 12377.52 88888.00 2007-04-29 01:34:42.250 119 59.08 55451.95 12377.60 88888.00 2007-04-29 01:34:42.375 119 59.10 55451.97 12377.65 88888.00 2007-04-29 01:34:42.500 119 59.10 55452.00 12377.67 88888.00 2007-04-29 01:34:42.625 119 59.10 55452.00 12377.67 88888.00 2007-04-29 01:34:42.750 119 59.05 55452.00 12377.60 88888.00 2007-04-29 01:34:42.875 119 59.02 55451.97 39347.22 88888.00 2007-04-29 01:34:43.000 119 59.08 55452.00 12377.67 88888.00 2007-04-29 01:34:43.125 119 59.08 55451.97 12377.65 88888.00 2007-04-29 01:34:43.250 119 59.02 55452.00 12377.67 88888.00 2007-04-29 01:34:43.375 119 59.05 55452.03 12377.65 88888.00 2007-04-29 01:34:43.500 119 59.02 55452.03 12377.58 88888.00 2007-04-29 01:34:43.625 119 58.98 55451.97 12377.55 88888.00 2007-04-29 01:34:43.750 119 59.05 55452.00 12377.62 88888.00 2007-04-29 01:34:43.875 119 59.05 55452.03 77030.43 88888.00 2007-04-29 01:34:44.000 119 59.02 55452.00 12377.62 88888.00 2007-04-29 01:34:44.125 119 58.95 55452.00 12377.52 88888.00 2007-04-29 01:34:44.250 119 58.90 55451.97 12377.58 88888.00 2007-04-29 01:34:44.375 119 59.02 55452.00 12377.58 88888.00 2007-04-29 01:34:44.500 119 59.05 55452.03 12377.50 88888.00 2007-04-29 01:34:44.625 119 59.05 55452.00 12377.38 88888.00 2007-04-29 01:34:44.750 119 58.98 55452.00 12377.42 88888.00 2007-04-29 01:34:44.875 119 58.98 55452.00 -32742.38 88888.00 2007-04-29 01:34:45.000 119 58.98 55451.97 12377.40 88888.00 2007-04-29 01:34:45.125 119 58.92 55451.95 12377.38 88888.00 2007-04-29 01:34:45.250 119 58.88 55451.95 12377.38 88888.00 2007-04-29 01:34:45.375 119 58.92 55451.97 12377.33 88888.00 2007-04-29 01:34:45.500 119 58.95 55451.95 12377.33 88888.00 2007-04-29 01:34:45.625 119 58.92 55451.97 12377.42 88888.00 2007-04-29 01:34:45.750 119 58.90 55451.97 12377.38 88888.00 2007-04-29 01:34:45.875 119 58.88 55451.95 -67148.77 88888.00 2007-04-29 01:34:46.000 119 58.85 55452.00 12377.48 88888.00 2007-04-29 01:34:46.125 119 58.85 55451.97 12377.45 88888.00 2007-04-29 01:34:46.250 119 58.88 55451.97 12377.40 88888.00 2007-04-29 01:34:46.375 119 58.85 55451.97 12377.30 88888.00 2007-04-29 01:34:46.500 119 58.83 55451.95 12377.38 88888.00 2007-04-29 01:34:46.625 119 58.83 55451.97 12377.35 88888.00 2007-04-29 01:34:46.750 119 58.80 55451.93 12377.33 88888.00 2007-04-29 01:34:46.875 119 58.83 55451.93 -42572.78 88888.00 2007-04-29 01:34:47.000 119 58.80 55451.90 12377.33 88888.00 2007-04-29 01:34:47.125 119 58.85 55451.95 12377.27 88888.00 2007-04-29 01:34:47.250 119 58.77 55451.95 12377.35 88888.00 2007-04-29 01:34:47.375 119 58.75 55451.95 12377.30 88888.00 2007-04-29 01:34:47.500 119 58.77 55451.93 12377.25 88888.00 2007-04-29 01:34:47.625 119 58.80 55451.95 12377.25 88888.00 2007-04-29 01:34:47.750 119 58.80 55451.95 12377.27 88888.00 2007-04-29 01:34:47.875 119 58.80 55451.97 -88447.98 88888.00 2007-04-29 01:34:48.000 119 58.75 55451.93 12377.17 88888.00 2007-04-29 01:34:48.125 119 58.75 55451.95 12377.12 88888.00 2007-04-29 01:34:48.250 119 58.75 55452.00 12377.17 88888.00 2007-04-29 01:34:48.375 119 58.73 55451.95 12377.20 88888.00 2007-04-29 01:34:48.500 119 58.70 55451.95 12377.23 88888.00 2007-04-29 01:34:48.625 119 58.70 55451.97 12377.17 88888.00 2007-04-29 01:34:48.750 119 58.67 55451.97 12377.15 88888.00 2007-04-29 01:34:48.875 119 58.67 55451.95 -16358.38 88888.00 2007-04-29 01:34:49.000 119 58.67 55451.95 12377.23 88888.00 2007-04-29 01:34:49.125 119 58.65 55451.93 12377.15 88888.00 2007-04-29 01:34:49.250 119 58.65 55451.93 12377.17 88888.00 2007-04-29 01:34:49.375 119 58.62 55451.93 12377.10 88888.00 2007-04-29 01:34:49.500 119 58.60 55451.95 12377.02 88888.00 2007-04-29 01:34:49.625 119 58.58 55451.95 12377.00 88888.00 2007-04-29 01:34:49.750 119 58.60 55451.95 12377.05 88888.00 2007-04-29 01:34:49.875 119 58.65 55451.97 -63871.97 88888.00 2007-04-29 01:34:50.000 119 58.58 55451.95 12376.98 88888.00 2007-04-29 01:34:50.125 119 58.55 55451.95 12376.92 88888.00 2007-04-29 01:34:50.250 119 58.58 55451.97 12376.98 88888.00 2007-04-29 01:34:50.375 119 58.52 55451.93 12377.02 88888.00 2007-04-29 01:34:50.500 119 58.50 55451.93 12377.05 88888.00 2007-04-29 01:34:50.625 119 58.48 55451.95 12377.02 88888.00 2007-04-29 01:34:50.750 119 58.45 55451.93 12376.95 88888.00 2007-04-29 01:34:50.875 119 58.45 55451.90 -68787.18 88888.00 2007-04-29 01:34:51.000 119 58.45 55451.90 12377.00 88888.00 2007-04-29 01:34:51.125 119 58.52 55451.95 12376.98 88888.00 2007-04-29 01:34:51.250 119 58.48 55451.95 12376.95 88888.00 2007-04-29 01:34:51.375 119 58.48 55451.93 12376.95 88888.00 2007-04-29 01:34:51.500 119 58.45 55451.93 12377.00 88888.00 2007-04-29 01:34:51.625 119 58.40 55451.97 12376.98 88888.00 2007-04-29 01:34:51.750 119 58.40 55451.97 12376.95 88888.00 2007-04-29 01:34:51.875 119 58.40 55451.95 -78617.57 88888.00 2007-04-29 01:34:52.000 119 58.40 55451.90 12376.90 88888.00 2007-04-29 01:34:52.125 119 58.42 55451.90 12376.85 88888.00 2007-04-29 01:34:52.250 119 58.38 55451.90 12376.85 88888.00 2007-04-29 01:34:52.375 119 58.40 55451.90 12376.92 88888.00 2007-04-29 01:34:52.500 119 58.38 55451.90 12376.88 88888.00 2007-04-29 01:34:52.625 119 58.38 55451.95 12376.90 88888.00 2007-04-29 01:34:52.750 119 58.38 55451.97 12376.95 88888.00 2007-04-29 01:34:52.875 119 58.40 55451.97 -91724.77 88888.00 2007-04-29 01:34:53.000 119 58.40 55451.95 12376.90 88888.00 2007-04-29 01:34:53.125 119 58.30 55451.95 12376.88 88888.00 2007-04-29 01:34:53.250 119 58.30 55451.93 12376.90 88888.00 2007-04-29 01:34:53.375 119 58.30 55451.93 12376.88 88888.00 2007-04-29 01:34:53.500 119 58.27 55451.93 12376.85 88888.00 2007-04-29 01:34:53.625 119 58.27 55451.93 12376.83 88888.00 2007-04-29 01:34:53.750 119 58.25 55451.90 12376.83 88888.00 2007-04-29 01:34:53.875 119 58.20 55451.88 -31103.97 88888.00 2007-04-29 01:34:54.000 119 58.17 55451.90 12376.88 88888.00 2007-04-29 01:34:54.125 119 58.17 55451.90 12376.83 88888.00 2007-04-29 01:34:54.250 119 58.25 55451.90 12376.80 88888.00 2007-04-29 01:34:54.375 119 58.23 55451.93 12376.85 88888.00 2007-04-29 01:34:54.500 119 58.23 55451.93 12376.88 88888.00 2007-04-29 01:34:54.625 119 58.17 55451.95 12376.88 88888.00 2007-04-29 01:34:54.750 119 58.15 55451.95 12376.88 88888.00 2007-04-29 01:34:54.875 119 58.10 55451.90 -65510.38 88888.00 2007-04-29 01:34:55.000 119 58.15 55451.93 12376.92 88888.00 2007-04-29 01:34:55.125 119 58.15 55451.95 12376.92 88888.00 2007-04-29 01:34:55.250 119 58.15 55451.95 12376.95 88888.00 2007-04-29 01:34:55.375 119 58.17 55451.95 12376.90 88888.00 2007-04-29 01:34:55.500 119 58.10 55451.90 12376.85 88888.00 2007-04-29 01:34:55.625 119 58.08 55451.93 12376.92 88888.00 2007-04-29 01:34:55.750 119 58.05 55451.93 12376.90 88888.00 2007-04-29 01:34:55.875 119 58.02 55451.90 -67148.77 88888.00 2007-04-29 01:34:56.000 119 58.00 55451.85 12376.88 88888.00 2007-04-29 01:34:56.125 119 58.05 55451.85 12376.80 88888.00 2007-04-29 01:34:56.250 119 58.02 55451.88 12376.77 88888.00 2007-04-29 01:34:56.375 119 57.98 55451.88 12376.80 88888.00 2007-04-29 01:34:56.500 119 57.92 55451.90 12376.83 88888.00 2007-04-29 01:34:56.625 119 57.90 55451.88 12376.83 88888.00 2007-04-29 01:34:56.750 119 57.98 55451.90 12376.75 88888.00 2007-04-29 01:34:56.875 119 57.98 55451.85 -73702.38 88888.00 2007-04-29 01:34:57.000 119 57.92 55451.82 12376.80 88888.00 2007-04-29 01:34:57.125 119 57.92 55451.85 12376.77 88888.00 2007-04-29 01:34:57.250 119 57.95 55451.88 12376.80 88888.00 2007-04-29 01:34:57.375 119 57.95 55451.85 12376.77 88888.00 2007-04-29 01:34:57.500 119 57.88 55451.85 12376.75 88888.00 2007-04-29 01:34:57.625 119 57.85 55451.88 12376.83 88888.00 2007-04-29 01:34:57.750 119 57.90 55451.93 12376.80 88888.00 2007-04-29 01:34:57.875 119 57.92 55451.93 -86809.57 88888.00 2007-04-29 01:34:58.000 119 57.90 55451.90 12376.75 88888.00 2007-04-29 01:34:58.125 119 57.83 55451.88 12376.75 88888.00 2007-04-29 01:34:58.250 119 57.83 55451.85 12376.75 88888.00 2007-04-29 01:34:58.375 119 57.88 55451.88 12376.75 88888.00 2007-04-29 01:34:58.500 119 57.85 55451.85 12376.73 88888.00 2007-04-29 01:34:58.625 119 57.85 55451.85 12376.75 88888.00 2007-04-29 01:34:58.750 119 57.83 55451.88 12376.77 88888.00 2007-04-29 01:34:58.875 119 57.80 55451.85 -26188.78 88888.00 2007-04-29 01:34:59.000 119 57.73 55451.82 12376.65 88888.00 2007-04-29 01:34:59.125 119 57.73 55451.85 12376.73 88888.00 2007-04-29 01:34:59.250 119 57.73 55451.88 12376.75 88888.00 2007-04-29 01:34:59.375 119 57.70 55451.82 12376.65 88888.00 2007-04-29 01:34:59.500 119 57.65 55451.80 12376.60 88888.00 2007-04-29 01:34:59.625 119 57.67 55451.82 12376.60 88888.00 2007-04-29 01:34:59.750 119 57.65 55451.85 12376.65 88888.00 2007-04-29 01:34:59.875 119 57.67 55451.85 -81894.38 88888.00 2007-04-29 01:35:00.000 119 57.67 55451.80 12376.62 88888.00 2007-04-29 01:35:00.125 119 57.67 55451.80 12376.60 88888.00 2007-04-29 01:35:00.250 119 57.70 55451.88 12376.60 88888.00 2007-04-29 01:35:00.375 119 57.67 55451.85 12376.52 88888.00 2007-04-29 01:35:00.500 119 57.67 55451.88 12376.58 88888.00 2007-04-29 01:35:00.625 119 57.60 55451.90 12376.55 88888.00 2007-04-29 01:35:00.750 119 57.58 55451.85 12376.52 88888.00 2007-04-29 01:35:00.875 119 57.58 55451.85 -80255.98 88888.00 2007-04-29 01:35:01.000 119 57.52 55451.82 12376.42 88888.00 2007-04-29 01:35:01.125 119 57.52 55451.85 12376.33 88888.00 2007-04-29 01:35:01.250 119 57.48 55451.85 12376.40 88888.00 2007-04-29 01:35:01.375 119 57.50 55451.85 12376.38 88888.00 2007-04-29 01:35:01.500 119 57.55 55451.88 12376.40 88888.00 2007-04-29 01:35:01.625 119 57.58 55451.90 12376.35 88888.00 2007-04-29 01:35:01.750 119 57.52 55451.90 12376.25 88888.00 2007-04-29 01:35:01.875 119 57.42 55451.88 -85171.18 88888.00 2007-04-29 01:35:02.000 119 57.38 55451.85 12376.27 88888.00 2007-04-29 01:35:02.125 119 57.42 55451.85 12376.27 88888.00 2007-04-29 01:35:02.250 119 57.45 55451.90 12376.30 88888.00 2007-04-29 01:35:02.375 119 57.42 55451.90 12376.38 88888.00 2007-04-29 01:35:02.500 119 57.40 55451.90 12376.35 88888.00 2007-04-29 01:35:02.625 119 57.38 55451.88 12376.33 88888.00 2007-04-29 01:35:02.750 119 57.38 55451.88 12376.27 88888.00 2007-04-29 01:35:02.875 119 57.35 55451.90 -80255.98 88888.00 2007-04-29 01:35:03.000 119 57.33 55451.88 12376.33 88888.00 2007-04-29 01:35:03.125 119 57.33 55451.90 12376.33 88888.00 2007-04-29 01:35:03.250 119 57.30 55451.90 12376.27 88888.00 2007-04-29 01:35:03.375 119 57.27 55451.90 12376.23 88888.00 2007-04-29 01:35:03.500 119 57.20 55451.88 12376.27 88888.00 2007-04-29 01:35:03.625 119 57.25 55451.85 12376.27 88888.00 2007-04-29 01:35:03.750 119 57.30 55451.88 12376.30 88888.00 2007-04-29 01:35:03.875 119 57.30 55451.88 -99916.77 88888.00 2007-04-29 01:35:04.000 119 57.23 55451.88 12376.25 88888.00 2007-04-29 01:35:04.125 119 57.17 55451.85 12376.10 88888.00 2007-04-29 01:35:04.250 119 57.15 55451.82 12376.05 88888.00 2007-04-29 01:35:04.375 119 57.15 55451.85 12376.08 88888.00 2007-04-29 01:35:04.500 119 57.17 55451.88 12376.05 88888.00 2007-04-29 01:35:04.625 119 57.08 55451.88 12376.02 88888.00 2007-04-29 01:35:04.750 119 57.12 55451.93 12376.05 88888.00 2007-04-29 01:35:04.875 119 57.20 55451.93 -103193.5788888.00 2007-04-29 01:35:05.000 119 57.12 55451.93 12375.92 88888.00 2007-04-29 01:35:05.125 119 57.08 55451.90 12375.95 88888.00 2007-04-29 01:35:05.250 119 57.12 55451.93 12376.02 88888.00 2007-04-29 01:35:05.375 119 57.15 55451.95 12375.98 88888.00 2007-04-29 01:35:05.500 119 57.08 55451.95 12375.92 88888.00 2007-04-29 01:35:05.625 119 57.05 55451.95 12375.85 88888.00 2007-04-29 01:35:05.750 119 56.98 55451.90 12375.80 88888.00 2007-04-29 01:35:05.875 119 56.95 55451.88 -57318.38 88888.00 2007-04-29 01:35:06.000 119 56.90 55451.88 12375.80 88888.00 2007-04-29 01:35:06.125 119 56.98 55451.90 12375.77 88888.00 2007-04-29 01:35:06.250 119 56.90 55451.90 12375.77 88888.00 2007-04-29 01:35:06.375 119 56.90 55451.90 12375.80 88888.00 2007-04-29 01:35:06.500 119 56.88 55451.93 12375.83 88888.00 2007-04-29 01:35:06.625 119 56.83 55451.95 12375.83 88888.00 2007-04-29 01:35:06.750 119 56.85 55451.93 12375.77 88888.00 2007-04-29 01:35:06.875 119 56.77 55451.88 -3251.18 88888.00 2007-04-29 01:35:07.000 119 56.75 55451.85 12375.75 88888.00 2007-04-29 01:35:07.125 119 56.80 55451.90 12375.73 88888.00 2007-04-29 01:35:07.250 119 56.85 55451.93 12375.70 88888.00 2007-04-29 01:35:07.375 119 56.80 55451.93 12375.67 88888.00 2007-04-29 01:35:07.500 119 56.73 55451.88 12375.60 88888.00 2007-04-29 01:35:07.625 119 56.70 55451.88 12375.55 88888.00 2007-04-29 01:35:07.750 119 56.77 55451.90 12375.58 88888.00 2007-04-29 01:35:07.875 119 56.83 55451.95 -103193.5788888.00 2007-04-29 01:35:08.000 119 56.77 55451.95 12375.52 88888.00 2007-04-29 01:35:08.125 119 56.70 55451.95 12375.50 88888.00 2007-04-29 01:35:08.250 119 56.65 55451.93 12375.55 88888.00 2007-04-29 01:35:08.375 119 56.70 55451.95 12375.55 88888.00 2007-04-29 01:35:08.500 119 56.65 55451.93 12375.58 88888.00 2007-04-29 01:35:08.625 119 56.67 55451.95 12375.60 88888.00 2007-04-29 01:35:08.750 119 56.65 55451.93 12375.60 88888.00 2007-04-29 01:35:08.875 119 56.60 55451.93 -104831.9888888.00 2007-04-29 01:35:09.000 119 56.60 55451.93 12375.55 88888.00 2007-04-29 01:35:09.125 119 56.60 55451.93 12375.50 88888.00 2007-04-29 01:35:09.250 119 56.52 55451.93 12375.52 88888.00 2007-04-29 01:35:09.375 119 56.50 55451.90 12375.50 88888.00 2007-04-29 01:35:09.500 119 56.52 55451.88 12375.45 88888.00 2007-04-29 01:35:09.625 119 56.50 55451.88 12375.42 88888.00 2007-04-29 01:35:09.750 119 56.45 55451.88 12375.45 88888.00 2007-04-29 01:35:09.875 119 56.42 55451.90 -63871.97 88888.00 2007-04-29 01:35:10.000 119 56.50 55451.93 12375.27 88888.00 2007-04-29 01:35:10.125 119 56.45 55451.93 12375.20 88888.00 2007-04-29 01:35:10.250 119 56.38 55451.95 12375.30 88888.00 2007-04-29 01:35:10.375 119 56.38 55451.95 12375.27 88888.00 2007-04-29 01:35:10.500 119 56.38 55451.95 12375.23 88888.00 2007-04-29 01:35:10.625 119 56.33 55451.93 12375.25 88888.00 2007-04-29 01:35:10.750 119 56.35 55451.95 12375.27 88888.00 2007-04-29 01:35:10.875 119 56.40 55451.97 -70425.57 88888.00 2007-04-29 01:35:11.000 119 56.40 55452.00 12375.27 88888.00 2007-04-29 01:35:11.125 119 56.40 55451.97 12375.25 88888.00 2007-04-29 01:35:11.250 119 56.30 55451.95 12375.23 88888.00 2007-04-29 01:35:11.375 119 56.30 55451.97 12375.20 88888.00 2007-04-29 01:35:11.500 119 56.33 55451.97 12375.10 88888.00 2007-04-29 01:35:11.625 119 56.30 55451.95 12375.05 88888.00 2007-04-29 01:35:11.750 119 56.25 55451.95 12375.10 88888.00 2007-04-29 01:35:11.875 119 56.20 55451.97 -4889.57 88888.00 2007-04-29 01:35:12.000 119 56.17 55451.95 12375.15 88888.00 2007-04-29 01:35:12.125 119 56.17 55451.97 12375.15 88888.00 2007-04-29 01:35:12.250 119 56.23 55452.00 12375.12 88888.00 2007-04-29 01:35:12.375 119 56.23 55452.03 12375.05 88888.00 2007-04-29 01:35:12.500 119 56.17 55452.03 12374.98 88888.00 2007-04-29 01:35:12.625 119 56.12 55452.03 12375.05 88888.00 2007-04-29 01:35:12.750 119 56.12 55452.00 12375.02 88888.00 2007-04-29 01:35:12.875 119 56.08 55452.00 -26188.78 88888.00 2007-04-29 01:35:13.000 119 56.08 55451.97 12375.08 88888.00 2007-04-29 01:35:13.125 119 56.10 55452.00 12375.12 88888.00 2007-04-29 01:35:13.250 119 56.12 55452.03 12375.15 88888.00 2007-04-29 01:35:13.375 119 56.12 55452.03 12375.05 88888.00 2007-04-29 01:35:13.500 119 56.08 55452.00 12375.02 88888.00 2007-04-29 01:35:13.625 119 56.10 55452.00 12374.98 88888.00 2007-04-29 01:35:13.750 119 56.02 55451.97 12374.92 88888.00 2007-04-29 01:35:13.875 119 55.95 55451.95 -108108.7788888.00 2007-04-29 01:35:14.000 119 55.88 55451.95 12374.92 88888.00 2007-04-29 01:35:14.125 119 55.98 55452.00 12374.95 88888.00 2007-04-29 01:35:14.250 119 55.98 55452.00 12374.95 88888.00 2007-04-29 01:35:14.375 119 55.95 55451.97 12374.95 88888.00 2007-04-29 01:35:14.500 119 55.95 55451.97 12374.90 88888.00 2007-04-29 01:35:14.625 119 55.95 55452.00 12374.90 88888.00 2007-04-29 01:35:14.750 119 55.98 55452.00 12374.95 88888.00 2007-04-29 01:35:14.875 119 55.92 55451.97 -3251.18 88888.00 2007-04-29 01:35:15.000 119 55.90 55452.00 12374.95 88888.00 2007-04-29 01:35:15.125 119 55.83 55451.97 12374.90 88888.00 2007-04-29 01:35:15.250 119 55.80 55451.97 12374.92 88888.00 2007-04-29 01:35:15.375 119 55.83 55451.95 12374.98 88888.00 2007-04-29 01:35:15.500 119 55.85 55451.95 12375.00 88888.00 2007-04-29 01:35:15.625 119 55.85 55451.97 12375.02 88888.00 2007-04-29 01:35:15.750 119 55.85 55452.00 12374.98 88888.00 2007-04-29 01:35:15.875 119 55.83 55451.95 -1612.78 88888.00 2007-04-29 01:35:16.000 119 55.77 55451.97 12374.92 88888.00 2007-04-29 01:35:16.125 119 55.75 55451.95 12374.88 88888.00 2007-04-29 01:35:16.250 119 55.70 55451.93 12374.95 88888.00 2007-04-29 01:35:16.375 119 55.75 55451.93 12374.98 88888.00 2007-04-29 01:35:16.500 119 55.75 55451.95 12374.98 88888.00 2007-04-29 01:35:16.625 119 55.70 55451.95 12374.95 88888.00 2007-04-29 01:35:16.750 119 55.73 55451.97 12374.95 88888.00 2007-04-29 01:35:16.875 119 55.75 55451.97 -13081.58 88888.00 2007-04-29 01:35:17.000 119 55.73 55451.95 12374.98 88888.00 2007-04-29 01:35:17.125 119 55.73 55451.97 12374.98 88888.00 2007-04-29 01:35:17.250 119 55.70 55452.00 12375.00 88888.00 2007-04-29 01:35:17.375 119 55.67 55451.97 12374.92 88888.00 2007-04-29 01:35:17.500 119 55.70 55451.97 12374.95 88888.00 2007-04-29 01:35:17.625 119 55.67 55452.00 12375.00 88888.00 2007-04-29 01:35:17.750 119 55.70 55452.00 12374.95 88888.00 2007-04-29 01:35:17.875 119 55.65 55451.97 -96639.98 88888.00 2007-04-29 01:35:18.000 119 55.60 55451.95 12374.92 88888.00 2007-04-29 01:35:18.125 119 55.62 55451.95 12374.98 88888.00 2007-04-29 01:35:18.250 119 55.70 55452.00 12375.00 88888.00 2007-04-29 01:35:18.375 119 55.70 55452.00 12375.00 88888.00 2007-04-29 01:35:18.500 119 55.62 55451.97 12375.00 88888.00 2007-04-29 01:35:18.625 119 55.58 55451.97 12375.02 88888.00 2007-04-29 01:35:18.750 119 55.58 55451.97 12375.00 88888.00 2007-04-29 01:35:18.875 119 55.55 55451.97 -39295.97 88888.00 2007-04-29 01:35:19.000 119 55.55 55451.95 12374.98 88888.00 2007-04-29 01:35:19.125 119 55.58 55451.95 12374.90 88888.00 2007-04-29 01:35:19.250 119 55.50 55451.93 12374.88 88888.00 2007-04-29 01:35:19.375 119 55.45 55451.90 12374.90 88888.00 2007-04-29 01:35:19.500 119 55.50 55451.90 12374.92 88888.00 2007-04-29 01:35:19.625 119 55.55 55451.93 12374.92 88888.00 2007-04-29 01:35:19.750 119 55.58 55451.97 12374.92 88888.00 2007-04-29 01:35:19.875 119 55.52 55451.95 -3251.18 88888.00 2007-04-29 01:35:20.000 119 55.50 55451.95 12375.08 88888.00 2007-04-29 01:35:20.125 119 55.52 55451.93 12375.08 88888.00 2007-04-29 01:35:20.250 119 55.55 55451.93 12375.10 88888.00 2007-04-29 01:35:20.375 119 55.58 55451.90 12375.10 88888.00 2007-04-29 01:35:20.500 119 55.55 55451.90 12375.05 88888.00 2007-04-29 01:35:20.625 119 55.45 55451.88 12375.00 88888.00 2007-04-29 01:35:20.750 119 55.45 55451.88 12375.08 88888.00 2007-04-29 01:35:20.875 119 55.42 55451.90 -4889.57 88888.00 2007-04-29 01:35:21.000 119 55.45 55451.93 12375.17 88888.00 2007-04-29 01:35:21.125 119 55.48 55451.93 12375.12 88888.00 2007-04-29 01:35:21.250 119 55.50 55451.93 12375.17 88888.00 2007-04-29 01:35:21.375 119 55.50 55451.90 12375.12 88888.00 2007-04-29 01:35:21.500 119 55.48 55451.90 12375.02 88888.00 2007-04-29 01:35:21.625 119 55.45 55451.90 12375.08 88888.00 2007-04-29 01:35:21.750 119 55.42 55451.88 12375.12 88888.00 2007-04-29 01:35:21.875 119 55.42 55451.90 -17996.78 88888.00 2007-04-29 01:35:22.000 119 55.50 55451.93 12375.12 88888.00 2007-04-29 01:35:22.125 119 55.52 55451.90 12375.10 88888.00 2007-04-29 01:35:22.250 119 55.48 55451.88 12375.12 88888.00 2007-04-29 01:35:22.375 119 55.50 55451.85 12375.12 88888.00 2007-04-29 01:35:22.500 119 55.48 55451.88 12375.23 88888.00 2007-04-29 01:35:22.625 119 55.45 55451.90 12375.23 88888.00 2007-04-29 01:35:22.750 119 55.42 55451.88 12375.25 88888.00 2007-04-29 01:35:22.875 119 55.48 55451.85 -85171.18 88888.00 2007-04-29 01:35:23.000 119 55.48 55451.85 12375.27 88888.00 2007-04-29 01:35:23.125 119 55.52 55451.88 12375.20 88888.00 2007-04-29 01:35:23.250 119 55.42 55451.88 12375.17 88888.00 2007-04-29 01:35:23.375 119 55.42 55451.88 12375.15 88888.00 2007-04-29 01:35:23.500 119 55.42 55451.88 12375.15 88888.00 2007-04-29 01:35:23.625 119 55.45 55451.90 12375.12 88888.00 2007-04-29 01:35:23.750 119 55.42 55451.90 12375.17 88888.00 2007-04-29 01:35:23.875 119 55.42 55451.90 -85171.18 88888.00 2007-04-29 01:35:24.000 119 55.48 55451.88 12375.27 88888.00 2007-04-29 01:35:24.125 119 55.48 55451.85 12375.30 88888.00 2007-04-29 01:35:24.250 119 55.50 55451.88 12375.38 88888.00 2007-04-29 01:35:24.375 119 55.48 55451.88 12375.33 88888.00 2007-04-29 01:35:24.500 119 55.48 55451.85 12375.33 88888.00 2007-04-29 01:35:24.625 119 55.50 55451.88 12375.27 88888.00 2007-04-29 01:35:24.750 119 55.48 55451.85 12375.27 88888.00 2007-04-29 01:35:24.875 119 55.52 55451.88 -16358.38 88888.00 2007-04-29 01:35:25.000 119 55.52 55451.85 12375.30 88888.00 2007-04-29 01:35:25.125 119 55.50 55451.82 12375.27 88888.00 2007-04-29 01:35:25.250 119 55.45 55451.82 12375.30 88888.00 2007-04-29 01:35:25.375 119 55.48 55451.82 12375.27 88888.00 2007-04-29 01:35:25.500 119 55.42 55451.82 12375.27 88888.00 2007-04-29 01:35:25.625 119 55.48 55451.80 12375.33 88888.00 2007-04-29 01:35:25.750 119 55.48 55451.80 12375.33 88888.00 2007-04-29 01:35:25.875 119 55.48 55451.80 -22911.97 88888.00 2007-04-29 01:35:26.000 119 55.50 55451.80 12375.27 88888.00 2007-04-29 01:35:26.125 119 55.50 55451.80 12375.27 88888.00 2007-04-29 01:35:26.250 119 55.55 55451.85 12375.25 88888.00 2007-04-29 01:35:26.375 119 55.50 55451.80 12375.30 88888.00 2007-04-29 01:35:26.500 119 55.48 55451.80 12375.38 88888.00 2007-04-29 01:35:26.625 119 55.50 55451.80 12375.40 88888.00 2007-04-29 01:35:26.750 119 55.55 55451.80 12375.40 88888.00 2007-04-29 01:35:26.875 119 55.50 55451.78 -1612.78 88888.00 2007-04-29 01:35:27.000 119 55.48 55451.78 12375.42 88888.00 2007-04-29 01:35:27.125 119 55.52 55451.78 12375.38 88888.00 2007-04-29 01:35:27.250 119 55.48 55451.75 12375.35 88888.00 2007-04-29 01:35:27.375 119 55.45 55451.75 12375.38 88888.00 2007-04-29 01:35:27.500 119 55.48 55451.75 12375.40 88888.00 2007-04-29 01:35:27.625 119 55.52 55451.78 12375.38 88888.00 2007-04-29 01:35:27.750 119 55.52 55451.82 12375.38 88888.00 2007-04-29 01:35:27.875 119 55.52 55451.82 -29465.58 88888.00 2007-04-29 01:35:28.000 119 55.58 55451.80 12375.45 88888.00 2007-04-29 01:35:28.125 119 55.52 55451.78 12375.48 88888.00 2007-04-29 01:35:28.250 119 55.48 55451.75 12375.48 88888.00 2007-04-29 01:35:28.375 119 55.52 55451.75 12375.50 88888.00 2007-04-29 01:35:28.500 119 55.52 55451.75 12375.50 88888.00 2007-04-29 01:35:28.625 119 55.48 55451.72 12375.50 88888.00 2007-04-29 01:35:28.750 119 55.42 55451.72 12375.52 88888.00 2007-04-29 01:35:28.875 119 55.42 55451.78 -13081.58 88888.00 2007-04-29 01:35:29.000 119 55.48 55451.80 12375.52 88888.00 2007-04-29 01:35:29.125 119 55.58 55451.80 12375.45 88888.00 2007-04-29 01:35:29.250 119 55.48 55451.80 12375.38 88888.00 2007-04-29 01:35:29.375 119 55.38 55451.78 12375.38 88888.00 2007-04-29 01:35:29.500 119 55.40 55451.75 12375.48 88888.00 2007-04-29 01:35:29.625 119 55.45 55451.75 12375.52 88888.00 2007-04-29 01:35:29.750 119 55.45 55451.75 12375.48 88888.00 2007-04-29 01:35:29.875 119 55.42 55451.75 -36019.18 88888.00 2007-04-29 01:35:30.000 119 55.52 55451.80 12375.50 88888.00 2007-04-29 01:35:30.125 119 55.55 55451.78 12375.50 88888.00 2007-04-29 01:35:30.250 119 55.50 55451.75 12375.48 88888.00 2007-04-29 01:35:30.375 119 55.48 55451.72 12375.52 88888.00 2007-04-29 01:35:30.500 119 55.50 55451.72 12375.55 88888.00 2007-04-29 01:35:30.625 119 55.60 55451.75 12375.50 88888.00 2007-04-29 01:35:30.750 119 55.55 55451.72 12375.50 88888.00 2007-04-29 01:35:30.875 119 55.55 55451.78 -11443.17 88888.00 2007-04-29 01:35:31.000 119 55.52 55451.72 12375.50 88888.00 2007-04-29 01:35:31.125 119 55.48 55451.75 12375.45 88888.00 2007-04-29 01:35:31.250 119 55.52 55451.75 12375.52 88888.00 2007-04-29 01:35:31.375 119 55.55 55451.72 12375.50 88888.00 2007-04-29 01:35:31.500 119 55.50 55451.75 12375.50 88888.00 2007-04-29 01:35:31.625 119 55.55 55451.70 12375.52 88888.00 2007-04-29 01:35:31.750 119 55.52 55451.72 12375.48 88888.00 2007-04-29 01:35:31.875 119 55.48 55451.72 -34380.78 88888.00 2007-04-29 01:35:32.000 119 55.52 55451.72 12375.55 88888.00 2007-04-29 01:35:32.125 119 55.55 55451.75 12375.45 88888.00 2007-04-29 01:35:32.250 119 55.50 55451.72 12375.40 88888.00 2007-04-29 01:35:32.375 119 55.48 55451.72 12375.45 88888.00 2007-04-29 01:35:32.500 119 55.48 55451.72 12375.45 88888.00 2007-04-29 01:35:32.625 119 55.45 55451.72 12375.52 88888.00 2007-04-29 01:35:32.750 119 55.48 55451.75 12375.52 88888.00 2007-04-29 01:35:32.875 119 55.50 55451.75 -31103.97 88888.00 2007-04-29 01:35:33.000 119 55.45 55451.72 12375.45 88888.00 2007-04-29 01:35:33.125 119 55.42 55451.75 12375.45 88888.00 2007-04-29 01:35:33.250 119 55.42 55451.78 12375.48 88888.00 2007-04-29 01:35:33.375 119 55.40 55451.75 12375.42 88888.00 2007-04-29 01:35:33.500 119 55.42 55451.72 12375.38 88888.00 2007-04-29 01:35:33.625 119 55.35 55451.70 12375.35 88888.00 2007-04-29 01:35:33.750 119 55.38 55451.65 12375.40 88888.00 2007-04-29 01:35:33.875 119 55.38 55451.72 -50764.78 88888.00 2007-04-29 01:35:34.000 119 55.40 55451.70 12375.48 88888.00 2007-04-29 01:35:34.125 119 55.38 55451.72 12375.45 88888.00 2007-04-29 01:35:34.250 119 55.38 55451.72 12375.45 88888.00 2007-04-29 01:35:34.375 119 55.40 55451.72 12375.42 88888.00 2007-04-29 01:35:34.500 119 55.38 55451.72 12375.42 88888.00 2007-04-29 01:35:34.625 119 55.40 55451.72 12375.42 88888.00 2007-04-29 01:35:34.750 119 55.35 55451.68 12375.35 88888.00 2007-04-29 01:35:34.875 119 55.35 55451.65 -36019.18 88888.00 2007-04-29 01:35:35.000 119 55.40 55451.70 12375.38 88888.00 2007-04-29 01:35:35.125 119 55.38 55451.72 12375.38 88888.00 2007-04-29 01:35:35.250 119 55.38 55451.72 12375.35 88888.00 2007-04-29 01:35:35.375 119 55.40 55451.72 12375.38 88888.00 2007-04-29 01:35:35.500 119 55.42 55451.75 12375.42 88888.00 2007-04-29 01:35:35.625 119 55.35 55451.75 12375.40 88888.00 2007-04-29 01:35:35.750 119 55.30 55451.72 12375.40 88888.00 2007-04-29 01:35:35.875 119 55.35 55451.70 -45849.57 88888.00 2007-04-29 01:35:36.000 119 55.40 55451.72 12375.40 88888.00 2007-04-29 01:35:36.125 119 55.38 55451.75 12375.38 88888.00 2007-04-29 01:35:36.250 119 55.33 55451.70 12375.48 88888.00 2007-04-29 01:35:36.375 119 55.33 55451.70 12375.48 88888.00 2007-04-29 01:35:36.500 119 55.27 55451.68 12375.40 88888.00 2007-04-29 01:35:36.625 119 55.25 55451.70 12375.33 88888.00 2007-04-29 01:35:36.750 119 55.25 55451.72 12375.33 88888.00 2007-04-29 01:35:36.875 119 55.33 55451.72 -49126.38 88888.00 2007-04-29 01:35:37.000 119 55.27 55451.72 12375.35 88888.00 2007-04-29 01:35:37.125 119 55.23 55451.72 12375.30 88888.00 2007-04-29 01:35:37.250 119 55.23 55451.72 12375.33 88888.00 2007-04-29 01:35:37.375 119 55.27 55451.72 12375.30 88888.00 2007-04-29 01:35:37.500 119 55.25 55451.72 12375.30 88888.00 2007-04-29 01:35:37.625 119 55.20 55451.72 12375.30 88888.00 2007-04-29 01:35:37.750 119 55.20 55451.72 12375.33 88888.00 2007-04-29 01:35:37.875 119 55.23 55451.75 -45849.57 88888.00 2007-04-29 01:35:38.000 119 55.23 55451.75 12375.25 88888.00 2007-04-29 01:35:38.125 119 55.23 55451.75 12375.27 88888.00 2007-04-29 01:35:38.250 119 55.23 55451.75 12375.27 88888.00 2007-04-29 01:35:38.375 119 55.20 55451.75 12375.30 88888.00 2007-04-29 01:35:38.500 119 55.20 55451.75 12375.27 88888.00 2007-04-29 01:35:38.625 119 55.17 55451.75 12375.23 88888.00 2007-04-29 01:35:38.750 119 55.20 55451.75 12375.25 88888.00 2007-04-29 01:35:38.875 119 55.23 55451.78 -55679.97 88888.00 2007-04-29 01:35:39.000 119 55.12 55451.72 12375.12 88888.00 2007-04-29 01:35:39.125 119 55.12 55451.75 12375.02 88888.00 2007-04-29 01:35:39.250 119 55.15 55451.75 12375.05 88888.00 2007-04-29 01:35:39.375 119 55.15 55451.78 12375.08 88888.00 2007-04-29 01:35:39.500 119 55.15 55451.78 12375.17 88888.00 2007-04-29 01:35:39.625 119 55.20 55451.78 12375.17 88888.00 2007-04-29 01:35:39.750 119 55.17 55451.78 12375.10 88888.00 2007-04-29 01:35:39.875 119 55.15 55451.78 -42572.78 88888.00 2007-04-29 01:35:40.000 119 55.15 55451.78 12375.12 88888.00 2007-04-29 01:35:40.125 119 55.15 55451.80 12375.10 88888.00 2007-04-29 01:35:40.250 119 55.08 55451.80 12375.15 88888.00 2007-04-29 01:35:40.375 119 55.08 55451.78 12375.12 88888.00 2007-04-29 01:35:40.500 119 55.08 55451.78 12375.10 88888.00 2007-04-29 01:35:40.625 119 55.08 55451.78 12375.08 88888.00 2007-04-29 01:35:40.750 119 55.02 55451.78 12375.05 88888.00 2007-04-29 01:35:40.875 119 55.00 55451.75 -50764.78 88888.00 2007-04-29 01:35:41.000 119 55.00 55451.78 12375.15 88888.00 2007-04-29 01:35:41.125 119 55.08 55451.85 12375.15 88888.00 2007-04-29 01:35:41.250 119 55.08 55451.85 12375.12 88888.00 2007-04-29 01:35:41.375 119 55.05 55451.80 12375.02 88888.00 2007-04-29 01:35:41.500 119 54.98 55451.78 12375.00 88888.00 2007-04-29 01:35:41.625 119 54.92 55451.75 12375.05 88888.00 2007-04-29 01:35:41.750 119 54.98 55451.78 12375.17 88888.00 2007-04-29 01:35:41.875 119 55.00 55451.78 -50764.78 88888.00 2007-04-29 01:35:42.000 119 55.00 55451.80 12375.12 88888.00 2007-04-29 01:35:42.125 119 54.98 55451.80 12375.12 88888.00 2007-04-29 01:35:42.250 119 54.92 55451.80 12375.12 88888.00 2007-04-29 01:35:42.375 119 54.92 55451.75 12375.15 88888.00 2007-04-29 01:35:42.500 119 54.90 55451.75 12375.20 88888.00 2007-04-29 01:35:42.625 119 54.90 55451.82 12375.15 88888.00 2007-04-29 01:35:42.750 119 54.85 55451.80 12375.10 88888.00 2007-04-29 01:35:42.875 119 54.85 55451.78 -44211.18 88888.00 2007-04-29 01:35:43.000 119 54.92 55451.82 12375.23 88888.00 2007-04-29 01:35:43.125 119 54.95 55451.82 12375.20 88888.00 2007-04-29 01:35:43.250 119 54.92 55451.82 12375.20 88888.00 2007-04-29 01:35:43.375 119 54.83 55451.80 12375.17 88888.00 2007-04-29 01:35:43.500 119 54.77 55451.82 12375.20 88888.00 2007-04-29 01:35:43.625 119 54.77 55451.82 12375.15 88888.00 2007-04-29 01:35:43.750 119 54.83 55451.85 12375.12 88888.00 2007-04-29 01:35:43.875 119 54.83 55451.88 55731.22 88888.00 2007-04-29 01:35:44.000 119 54.77 55451.88 12375.10 88888.00 2007-04-29 01:35:44.125 119 54.75 55451.82 12375.02 88888.00 2007-04-29 01:35:44.250 119 54.73 55451.78 12375.08 88888.00 2007-04-29 01:35:44.375 119 54.77 55451.82 12375.10 88888.00 2007-04-29 01:35:44.500 119 54.77 55451.85 12375.08 88888.00 2007-04-29 01:35:44.625 119 54.67 55451.82 12375.02 88888.00 2007-04-29 01:35:44.750 119 54.65 55451.78 12375.00 88888.00 2007-04-29 01:35:44.875 119 54.65 55451.78 34432.03 88888.00 2007-04-29 01:35:45.000 119 54.60 55451.75 12374.98 88888.00 2007-04-29 01:35:45.125 119 54.62 55451.80 12374.98 88888.00 2007-04-29 01:35:45.250 119 54.58 55451.80 12375.05 88888.00 2007-04-29 01:35:45.375 119 54.58 55451.80 12375.05 88888.00 2007-04-29 01:35:45.500 119 54.58 55451.78 12375.10 88888.00 2007-04-29 01:35:45.625 119 54.58 55451.78 12375.02 88888.00 2007-04-29 01:35:45.750 119 54.58 55451.80 12375.00 88888.00 2007-04-29 01:35:45.875 119 54.60 55451.78 27878.42 88888.00 2007-04-29 01:35:46.000 119 54.55 55451.80 12375.15 88888.00 2007-04-29 01:35:46.125 119 54.52 55451.80 12375.15 88888.00 2007-04-29 01:35:46.250 119 54.50 55451.80 12375.08 88888.00 2007-04-29 01:35:46.375 119 54.50 55451.75 12375.05 88888.00 2007-04-29 01:35:46.500 119 54.48 55451.78 12375.10 88888.00 2007-04-29 01:35:46.625 119 54.45 55451.80 12375.12 88888.00 2007-04-29 01:35:46.750 119 54.48 55451.80 12375.10 88888.00 2007-04-29 01:35:46.875 119 54.45 55451.80 50816.03 88888.00 2007-04-29 01:35:47.000 119 54.42 55451.82 12375.17 88888.00 2007-04-29 01:35:47.125 119 54.42 55451.80 12375.17 88888.00 2007-04-29 01:35:47.250 119 54.33 55451.78 12375.25 88888.00 2007-04-29 01:35:47.375 119 54.33 55451.75 12375.25 88888.00 2007-04-29 01:35:47.500 119 54.38 55451.72 12375.25 88888.00 2007-04-29 01:35:47.625 119 54.42 55451.78 12375.23 88888.00 2007-04-29 01:35:47.750 119 54.38 55451.78 12375.12 88888.00 2007-04-29 01:35:47.875 119 54.30 55451.78 -45849.57 88888.00 2007-04-29 01:35:48.000 119 54.33 55451.75 12375.15 88888.00 2007-04-29 01:35:48.125 119 54.30 55451.75 12375.20 88888.00 2007-04-29 01:35:48.250 119 54.27 55451.80 12375.27 88888.00 2007-04-29 01:35:48.375 119 54.30 55451.78 12375.25 88888.00 2007-04-29 01:35:48.500 119 54.27 55451.80 12375.23 88888.00 2007-04-29 01:35:48.625 119 54.25 55451.78 12375.27 88888.00 2007-04-29 01:35:48.750 119 54.27 55451.80 12375.35 88888.00 2007-04-29 01:35:48.875 119 54.30 55451.85 39347.22 88888.00 2007-04-29 01:35:49.000 119 54.25 55451.82 12375.35 88888.00 2007-04-29 01:35:49.125 119 54.23 55451.80 12375.33 88888.00 2007-04-29 01:35:49.250 119 54.15 55451.78 12375.30 88888.00 2007-04-29 01:35:49.375 119 54.12 55451.78 12375.30 88888.00 2007-04-29 01:35:49.500 119 54.15 55451.78 12375.33 88888.00 2007-04-29 01:35:49.625 119 54.15 55451.80 12375.33 88888.00 2007-04-29 01:35:49.750 119 54.12 55451.78 12375.27 88888.00 2007-04-29 01:35:49.875 119 54.10 55451.75 37708.82 88888.00 2007-04-29 01:35:50.000 119 54.08 55451.72 12375.40 88888.00 2007-04-29 01:35:50.125 119 54.10 55451.78 12375.30 88888.00 2007-04-29 01:35:50.250 119 54.02 55451.72 12375.30 88888.00 2007-04-29 01:35:50.375 119 54.08 55451.75 12375.33 88888.00 2007-04-29 01:35:50.500 119 54.10 55451.78 12375.35 88888.00 2007-04-29 01:35:50.625 119 54.00 55451.78 12375.40 88888.00 2007-04-29 01:35:50.750 119 53.95 55451.72 12375.42 88888.00 2007-04-29 01:35:50.875 119 54.00 55451.72 24601.62 88888.00 2007-04-29 01:35:51.000 119 54.02 55451.70 12375.35 88888.00 2007-04-29 01:35:51.125 119 54.05 55451.70 12375.40 88888.00 2007-04-29 01:35:51.250 119 54.02 55451.72 12375.48 88888.00 2007-04-29 01:35:51.375 119 54.05 55451.75 12375.50 88888.00 2007-04-29 01:35:51.500 119 54.05 55451.75 12375.48 88888.00 2007-04-29 01:35:51.625 119 54.05 55451.75 12375.52 88888.00 2007-04-29 01:35:51.750 119 54.05 55451.75 12375.60 88888.00 2007-04-29 01:35:51.875 119 54.08 55451.72 13132.83 88888.00 2007-04-29 01:35:52.000 119 54.02 55451.70 12375.52 88888.00 2007-04-29 01:35:52.125 119 53.98 55451.72 12375.50 88888.00 2007-04-29 01:35:52.250 119 53.90 55451.70 12375.60 88888.00 2007-04-29 01:35:52.375 119 53.95 55451.70 12375.67 88888.00 2007-04-29 01:35:52.500 119 54.05 55451.75 12375.70 88888.00 2007-04-29 01:35:52.625 119 54.08 55451.75 12375.65 88888.00 2007-04-29 01:35:52.750 119 53.95 55451.70 12375.67 88888.00 2007-04-29 01:35:52.875 119 53.92 55451.70 34432.03 88888.00 2007-04-29 01:35:53.000 119 53.98 55451.65 12375.65 88888.00 2007-04-29 01:35:53.125 119 53.95 55451.68 12375.58 88888.00 2007-04-29 01:35:53.250 119 53.90 55451.68 12375.60 88888.00 2007-04-29 01:35:53.375 119 53.98 55451.68 12375.70 88888.00 2007-04-29 01:35:53.500 119 54.02 55451.70 12375.75 88888.00 2007-04-29 01:35:53.625 119 54.00 55451.72 12375.73 88888.00 2007-04-29 01:35:53.750 119 53.95 55451.68 12375.70 88888.00 2007-04-29 01:35:53.875 119 53.88 55451.65 21324.83 88888.00 2007-04-29 01:35:54.000 119 53.88 55451.62 12375.73 88888.00 2007-04-29 01:35:54.125 119 53.95 55451.65 12375.75 88888.00 2007-04-29 01:35:54.250 119 53.98 55451.70 12375.73 88888.00 2007-04-29 01:35:54.375 119 54.00 55451.70 12375.73 88888.00 2007-04-29 01:35:54.500 119 53.95 55451.65 12375.73 88888.00 2007-04-29 01:35:54.625 119 53.90 55451.62 12375.73 88888.00 2007-04-29 01:35:54.750 119 53.92 55451.60 12375.73 88888.00 2007-04-29 01:35:54.875 119 53.95 55451.60 18048.03 88888.00 2007-04-29 01:35:55.000 119 53.92 55451.57 12375.80 88888.00 2007-04-29 01:35:55.125 119 54.00 55451.65 12375.77 88888.00 2007-04-29 01:35:55.250 119 54.05 55451.60 12375.90 88888.00 2007-04-29 01:35:55.375 119 54.02 55451.60 12375.88 88888.00 2007-04-29 01:35:55.500 119 54.05 55451.62 12375.77 88888.00 2007-04-29 01:35:55.625 119 54.08 55451.62 12375.83 88888.00 2007-04-29 01:35:55.750 119 54.10 55451.62 12375.92 88888.00 2007-04-29 01:35:55.875 119 54.02 55451.57 6579.23 88888.00 2007-04-29 01:35:56.000 119 54.00 55451.57 12375.92 88888.00 2007-04-29 01:35:56.125 119 53.98 55451.57 12375.92 88888.00 2007-04-29 01:35:56.250 119 54.00 55451.55 12375.92 88888.00 2007-04-29 01:35:56.375 119 54.00 55451.55 12375.92 88888.00 2007-04-29 01:35:56.500 119 54.05 55451.55 12375.98 88888.00 2007-04-29 01:35:56.625 119 54.10 55451.60 12376.05 88888.00 2007-04-29 01:35:56.750 119 54.10 55451.60 12376.08 88888.00 2007-04-29 01:35:56.875 119 54.08 55451.57 18048.03 88888.00 2007-04-29 01:35:57.000 119 54.10 55451.55 12376.08 88888.00 2007-04-29 01:35:57.125 119 54.12 55451.55 12376.10 88888.00 2007-04-29 01:35:57.250 119 54.12 55451.55 12376.12 88888.00 2007-04-29 01:35:57.375 119 54.10 55451.57 12376.08 88888.00 2007-04-29 01:35:57.500 119 54.08 55451.57 12376.10 88888.00 2007-04-29 01:35:57.625 119 54.10 55451.55 12376.12 88888.00 2007-04-29 01:35:57.750 119 54.08 55451.53 12376.20 88888.00 2007-04-29 01:35:57.875 119 54.15 55451.53 45900.82 88888.00 2007-04-29 01:35:58.000 119 54.17 55451.55 12376.20 88888.00 2007-04-29 01:35:58.125 119 54.10 55451.55 12376.12 88888.00 2007-04-29 01:35:58.250 119 54.10 55451.55 12376.20 88888.00 2007-04-29 01:35:58.375 119 54.15 55451.53 12376.25 88888.00 2007-04-29 01:35:58.500 119 54.23 55451.53 12376.27 88888.00 2007-04-29 01:35:58.625 119 54.23 55451.53 12376.30 88888.00 2007-04-29 01:35:58.750 119 54.20 55451.50 12376.30 88888.00 2007-04-29 01:35:58.875 119 54.20 55451.50 47539.22 88888.00 2007-04-29 01:35:59.000 119 54.20 55451.50 12376.38 88888.00 2007-04-29 01:35:59.125 119 54.25 55451.55 12376.38 88888.00 2007-04-29 01:35:59.250 119 54.27 55451.50 12376.33 88888.00 2007-04-29 01:35:59.375 119 54.23 55451.45 12376.23 88888.00 2007-04-29 01:35:59.500 119 54.15 55451.43 12376.25 88888.00 2007-04-29 01:35:59.625 119 54.15 55451.45 12376.23 88888.00 2007-04-29 01:35:59.750 119 54.17 55451.43 12376.30 88888.00 2007-04-29 01:35:59.875 119 54.25 55451.45 6579.23 88888.00 2007-04-29 01:36:00.000 119 54.23 55451.43 12376.33 88888.00 2007-04-29 01:36:00.125 119 54.17 55451.45 12376.30 88888.00 2007-04-29 01:36:00.250 119 54.15 55451.45 12376.38 88888.00 2007-04-29 01:36:00.375 119 54.12 55451.43 12376.35 88888.00 2007-04-29 01:36:00.500 119 54.20 55451.43 12376.42 88888.00 2007-04-29 01:36:00.625 119 54.20 55451.40 12376.40 88888.00 2007-04-29 01:36:00.750 119 54.23 55451.43 12376.35 88888.00 2007-04-29 01:36:00.875 119 54.25 55451.43 6579.23 88888.00 2007-04-29 01:36:01.000 119 54.17 55451.40 12376.33 88888.00 2007-04-29 01:36:01.125 119 54.15 55451.40 12376.33 88888.00 2007-04-29 01:36:01.250 119 54.15 55451.43 12376.35 88888.00 2007-04-29 01:36:01.375 119 54.17 55451.40 12376.35 88888.00 2007-04-29 01:36:01.500 119 54.23 55451.43 12376.45 88888.00 2007-04-29 01:36:01.625 119 54.23 55451.43 12376.45 88888.00 2007-04-29 01:36:01.750 119 54.15 55451.40 12376.50 88888.00 2007-04-29 01:36:01.875 119 54.20 55451.43 44262.43 88888.00 2007-04-29 01:36:02.000 119 54.23 55451.40 12376.50 88888.00 2007-04-29 01:36:02.125 119 54.20 55451.38 12376.48 88888.00 2007-04-29 01:36:02.250 119 54.20 55451.45 12376.52 88888.00 2007-04-29 01:36:02.375 119 54.23 55451.45 12376.58 88888.00 2007-04-29 01:36:02.500 119 54.25 55451.45 12376.48 88888.00 2007-04-29 01:36:02.625 119 54.20 55451.45 12376.38 88888.00 2007-04-29 01:36:02.750 119 54.17 55451.40 12376.38 88888.00 2007-04-29 01:36:02.875 119 54.20 55451.43 13132.83 88888.00 2007-04-29 01:36:03.000 119 54.20 55451.43 12376.45 88888.00 2007-04-29 01:36:03.125 119 54.15 55451.43 12376.40 88888.00 2007-04-29 01:36:03.250 119 54.15 55451.45 12376.45 88888.00 2007-04-29 01:36:03.375 119 54.20 55451.43 12376.45 88888.00 2007-04-29 01:36:03.500 119 54.15 55451.43 12376.48 88888.00 2007-04-29 01:36:03.625 119 54.17 55451.43 12376.42 88888.00 2007-04-29 01:36:03.750 119 54.10 55451.43 12376.35 88888.00 2007-04-29 01:36:03.875 119 54.12 55451.40 36070.43 88888.00 2007-04-29 01:36:04.000 119 54.15 55451.40 12376.42 88888.00 2007-04-29 01:36:04.125 119 54.20 55451.40 12376.38 88888.00 2007-04-29 01:36:04.250 119 54.10 55451.38 12376.35 88888.00 2007-04-29 01:36:04.375 119 54.08 55451.40 12376.30 88888.00 2007-04-29 01:36:04.500 119 54.10 55451.40 12376.38 88888.00 2007-04-29 01:36:04.625 119 54.15 55451.38 12376.45 88888.00 2007-04-29 01:36:04.750 119 54.17 55451.38 12376.45 88888.00 2007-04-29 01:36:04.875 119 54.15 55451.40 37708.82 88888.00 2007-04-29 01:36:05.000 119 54.15 55451.43 12376.45 88888.00 2007-04-29 01:36:05.125 119 54.15 55451.43 12376.35 88888.00 2007-04-29 01:36:05.250 119 54.10 55451.43 12376.38 88888.00 2007-04-29 01:36:05.375 119 54.15 55451.43 12376.42 88888.00 2007-04-29 01:36:05.500 119 54.15 55451.43 12376.48 88888.00 2007-04-29 01:36:05.625 119 54.08 55451.43 12376.48 88888.00 2007-04-29 01:36:05.750 119 54.05 55451.45 12376.48 88888.00 2007-04-29 01:36:05.875 119 54.10 55451.43 18048.03 88888.00 2007-04-29 01:36:06.000 119 54.15 55451.45 12376.50 88888.00 2007-04-29 01:36:06.125 119 54.08 55451.45 12376.48 88888.00 2007-04-29 01:36:06.250 119 54.00 55451.47 12376.55 88888.00 2007-04-29 01:36:06.375 119 54.08 55451.45 12376.50 88888.00 2007-04-29 01:36:06.500 119 54.08 55451.40 12376.48 88888.00 2007-04-29 01:36:06.625 119 54.15 55451.45 12376.42 88888.00 2007-04-29 01:36:06.750 119 54.12 55451.43 12376.40 88888.00 2007-04-29 01:36:06.875 119 54.02 55451.38 3302.43 88888.00 2007-04-29 01:36:07.000 119 54.00 55451.38 12376.45 88888.00 2007-04-29 01:36:07.125 119 54.02 55451.40 12376.42 88888.00 2007-04-29 01:36:07.250 119 53.95 55451.38 12376.50 88888.00 2007-04-29 01:36:07.375 119 53.98 55451.43 12376.50 88888.00 2007-04-29 01:36:07.500 119 54.02 55451.43 12376.48 88888.00 2007-04-29 01:36:07.625 119 53.98 55451.38 12376.50 88888.00 2007-04-29 01:36:07.750 119 53.98 55451.38 12376.52 88888.00 2007-04-29 01:36:07.875 119 53.98 55451.40 49177.62 88888.00 2007-04-29 01:36:08.000 119 53.98 55451.38 12376.48 88888.00 2007-04-29 01:36:08.125 119 53.98 55451.40 12376.52 88888.00 2007-04-29 01:36:08.250 119 54.00 55451.40 12376.60 88888.00 2007-04-29 01:36:08.375 119 54.00 55451.40 12376.62 88888.00 2007-04-29 01:36:08.500 119 54.00 55451.43 12376.60 88888.00 2007-04-29 01:36:08.625 119 54.00 55451.43 12376.55 88888.00 2007-04-29 01:36:08.750 119 53.98 55451.43 12376.60 88888.00 2007-04-29 01:36:08.875 119 53.98 55451.43 24601.62 88888.00 2007-04-29 01:36:09.000 119 53.95 55451.43 12376.52 88888.00 2007-04-29 01:36:09.125 119 53.95 55451.43 12376.55 88888.00 2007-04-29 01:36:09.250 119 53.98 55451.43 12376.52 88888.00 2007-04-29 01:36:09.375 119 53.95 55451.40 12376.52 88888.00 2007-04-29 01:36:09.500 119 53.90 55451.35 12376.50 88888.00 2007-04-29 01:36:09.625 119 53.83 55451.35 12376.55 88888.00 2007-04-29 01:36:09.750 119 53.85 55451.45 12376.50 88888.00 2007-04-29 01:36:09.875 119 53.90 55451.43 8217.62 88888.00 2007-04-29 01:36:10.000 119 53.85 55451.40 12376.48 88888.00 2007-04-29 01:36:10.125 119 53.90 55451.40 12376.60 88888.00 2007-04-29 01:36:10.250 119 53.95 55451.43 12376.65 88888.00 2007-04-29 01:36:10.375 119 53.98 55451.43 12376.58 88888.00 2007-04-29 01:36:10.500 119 53.95 55451.40 12376.55 88888.00 2007-04-29 01:36:10.625 119 53.95 55451.38 12376.50 88888.00 2007-04-29 01:36:10.750 119 53.92 55451.38 12376.62 88888.00 2007-04-29 01:36:10.875 119 53.98 55451.43 16409.62 88888.00 2007-04-29 01:36:11.000 119 53.95 55451.43 12376.70 88888.00 2007-04-29 01:36:11.125 119 53.88 55451.43 12376.60 88888.00 2007-04-29 01:36:11.250 119 53.80 55451.40 12376.58 88888.00 2007-04-29 01:36:11.375 119 53.80 55451.38 12376.55 88888.00 2007-04-29 01:36:11.500 119 53.77 55451.38 12376.60 88888.00 2007-04-29 01:36:11.625 119 53.85 55451.43 12376.60 88888.00 2007-04-29 01:36:11.750 119 53.85 55451.40 12376.52 88888.00 2007-04-29 01:36:11.875 119 53.83 55451.40 6579.23 88888.00 2007-04-29 01:36:12.000 119 53.83 55451.43 12376.58 88888.00 2007-04-29 01:36:12.125 119 53.80 55451.43 12376.50 88888.00 2007-04-29 01:36:12.250 119 53.75 55451.40 12376.52 88888.00 2007-04-29 01:36:12.375 119 53.75 55451.38 12376.60 88888.00 2007-04-29 01:36:12.500 119 53.83 55451.43 12376.62 88888.00 2007-04-29 01:36:12.625 119 53.88 55451.43 12376.65 88888.00 2007-04-29 01:36:12.750 119 53.83 55451.45 12376.70 88888.00 2007-04-29 01:36:12.875 119 53.83 55451.45 22963.22 88888.00 2007-04-29 01:36:13.000 119 53.85 55451.45 12376.50 88888.00 2007-04-29 01:36:13.125 119 53.77 55451.40 12376.45 88888.00 2007-04-29 01:36:13.250 119 53.77 55451.38 12376.55 88888.00 2007-04-29 01:36:13.375 119 53.80 55451.38 12376.58 88888.00 2007-04-29 01:36:13.500 119 53.83 55451.40 12376.60 88888.00 2007-04-29 01:36:13.625 119 53.88 55451.43 12376.60 88888.00 2007-04-29 01:36:13.750 119 53.85 55451.45 12376.60 88888.00 2007-04-29 01:36:13.875 119 53.77 55451.45 19686.42 88888.00 2007-04-29 01:36:14.000 119 53.80 55451.40 12376.55 88888.00 2007-04-29 01:36:14.125 119 53.83 55451.40 12376.42 88888.00 2007-04-29 01:36:14.250 119 53.73 55451.38 12376.40 88888.00 2007-04-29 01:36:14.375 119 53.73 55451.38 12376.50 88888.00 2007-04-29 01:36:14.500 119 53.77 55451.43 12376.60 88888.00 2007-04-29 01:36:14.625 119 53.83 55451.45 12376.60 88888.00 2007-04-29 01:36:14.750 119 53.80 55451.40 12376.55 88888.00 2007-04-29 01:36:14.875 119 53.70 55451.38 16409.62 88888.00 2007-04-29 01:36:15.000 119 53.70 55451.40 12376.58 88888.00 2007-04-29 01:36:15.125 119 53.75 55451.43 12376.55 88888.00 2007-04-29 01:36:15.250 119 53.73 55451.43 12376.60 88888.00 2007-04-29 01:36:15.375 119 53.73 55451.38 12376.58 88888.00 2007-04-29 01:36:15.500 119 53.75 55451.40 12376.62 88888.00 2007-04-29 01:36:15.625 119 53.70 55451.43 12376.67 88888.00 2007-04-29 01:36:15.750 119 53.73 55451.43 12376.67 88888.00 2007-04-29 01:36:15.875 119 53.75 55451.40 90137.62 88888.00 2007-04-29 01:36:16.000 119 53.73 55451.40 12376.73 88888.00 2007-04-29 01:36:16.125 119 53.80 55451.45 12376.65 88888.00 2007-04-29 01:36:16.250 119 53.75 55451.43 12376.67 88888.00 2007-04-29 01:36:16.375 119 53.75 55451.40 12376.75 88888.00 2007-04-29 01:36:16.500 119 53.80 55451.43 12376.77 88888.00 2007-04-29 01:36:16.625 119 53.77 55451.43 12376.73 88888.00 2007-04-29 01:36:16.750 119 53.75 55451.43 12376.73 88888.00 2007-04-29 01:36:16.875 119 53.75 55451.40 93414.43 88888.00 2007-04-29 01:36:17.000 119 53.73 55451.40 12376.67 88888.00 2007-04-29 01:36:17.125 119 53.77 55451.45 12376.73 88888.00 2007-04-29 01:36:17.250 119 53.77 55451.47 12376.77 88888.00 2007-04-29 01:36:17.375 119 53.75 55451.45 12376.80 88888.00 2007-04-29 01:36:17.500 119 53.73 55451.43 12376.77 88888.00 2007-04-29 01:36:17.625 119 53.75 55451.40 12376.73 88888.00 2007-04-29 01:36:17.750 119 53.75 55451.43 12376.77 88888.00 2007-04-29 01:36:17.875 119 53.75 55451.40 3302.43 88888.00 2007-04-29 01:36:18.000 119 53.75 55451.43 12376.92 88888.00 2007-04-29 01:36:18.125 119 53.73 55451.40 12376.77 88888.00 2007-04-29 01:36:18.250 119 53.70 55451.43 12376.75 88888.00 2007-04-29 01:36:18.375 119 53.75 55451.43 12376.77 88888.00 2007-04-29 01:36:18.500 119 53.75 55451.40 12376.90 88888.00 2007-04-29 01:36:18.625 119 53.80 55451.43 12376.92 88888.00 2007-04-29 01:36:18.750 119 53.80 55451.43 12376.85 88888.00 2007-04-29 01:36:18.875 119 53.77 55451.43 6579.23 88888.00 2007-04-29 01:36:19.000 119 53.80 55451.40 12376.88 88888.00 2007-04-29 01:36:19.125 119 53.77 55451.43 12376.77 88888.00 2007-04-29 01:36:19.250 119 53.70 55451.43 12376.80 88888.00 2007-04-29 01:36:19.375 119 53.75 55451.43 12376.80 88888.00 2007-04-29 01:36:19.500 119 53.77 55451.40 12376.83 88888.00 2007-04-29 01:36:19.625 119 53.80 55451.43 12376.83 88888.00 2007-04-29 01:36:19.750 119 53.77 55451.43 12376.83 88888.00 2007-04-29 01:36:19.875 119 53.77 55451.40 4940.82 88888.00 2007-04-29 01:36:20.000 119 53.77 55451.35 12376.83 88888.00 2007-04-29 01:36:20.125 119 53.77 55451.35 12376.85 88888.00 2007-04-29 01:36:20.250 119 53.77 55451.43 12376.85 88888.00 2007-04-29 01:36:20.375 119 53.75 55451.43 12376.85 88888.00 2007-04-29 01:36:20.500 119 53.77 55451.40 12376.88 88888.00 2007-04-29 01:36:20.625 119 53.80 55451.38 12376.85 88888.00 2007-04-29 01:36:20.750 119 53.80 55451.38 12376.83 88888.00 2007-04-29 01:36:20.875 119 53.80 55451.40 80307.23 88888.00 2007-04-29 01:36:21.000 119 53.75 55451.40 12376.80 88888.00 2007-04-29 01:36:21.125 119 53.70 55451.40 12376.73 88888.00 2007-04-29 01:36:21.250 119 53.75 55451.43 12376.80 88888.00 2007-04-29 01:36:21.375 119 53.83 55451.45 12376.83 88888.00 2007-04-29 01:36:21.500 119 53.80 55451.45 12376.77 88888.00 2007-04-29 01:36:21.625 119 53.80 55451.43 12376.73 88888.00 2007-04-29 01:36:21.750 119 53.73 55451.40 12376.80 88888.00 2007-04-29 01:36:21.875 119 53.70 55451.40 21324.83 88888.00 2007-04-29 01:36:22.000 119 53.73 55451.40 12376.83 88888.00 2007-04-29 01:36:22.125 119 53.80 55451.40 12376.85 88888.00 2007-04-29 01:36:22.250 119 53.77 55451.43 12376.88 88888.00 2007-04-29 01:36:22.375 119 53.75 55451.43 12376.88 88888.00 2007-04-29 01:36:22.500 119 53.77 55451.43 12376.88 88888.00 2007-04-29 01:36:22.625 119 53.75 55451.40 12376.85 88888.00 2007-04-29 01:36:22.750 119 53.80 55451.38 12376.83 88888.00 2007-04-29 01:36:22.875 119 53.80 55451.40 101606.43 88888.00 2007-04-29 01:36:23.000 119 53.75 55451.38 12376.90 88888.00 2007-04-29 01:36:23.125 119 53.80 55451.38 12376.98 88888.00 2007-04-29 01:36:23.250 119 53.80 55451.35 12377.02 88888.00 2007-04-29 01:36:23.375 119 53.83 55451.38 12376.98 88888.00 2007-04-29 01:36:23.500 119 53.83 55451.38 12376.88 88888.00 2007-04-29 01:36:23.625 119 53.75 55451.38 12376.83 88888.00 2007-04-29 01:36:23.750 119 53.77 55451.35 12376.80 88888.00 2007-04-29 01:36:23.875 119 53.77 55451.35 98329.62 88888.00 2007-04-29 01:36:24.000 119 53.73 55451.38 12376.80 88888.00 2007-04-29 01:36:24.125 119 53.70 55451.40 12376.80 88888.00 2007-04-29 01:36:24.250 119 53.77 55451.40 12376.95 88888.00 2007-04-29 01:36:24.375 119 53.85 55451.40 12376.98 88888.00 2007-04-29 01:36:24.500 119 53.85 55451.38 12376.98 88888.00 2007-04-29 01:36:24.625 119 53.77 55451.38 12376.92 88888.00 2007-04-29 01:36:24.750 119 53.75 55451.38 12376.85 88888.00 2007-04-29 01:36:24.875 119 53.75 55451.35 99968.02 88888.00 2007-04-29 01:36:25.000 119 53.73 55451.32 12376.90 88888.00 2007-04-29 01:36:25.125 119 53.77 55451.38 12376.83 88888.00 2007-04-29 01:36:25.250 119 53.77 55451.38 12376.83 88888.00 2007-04-29 01:36:25.375 119 53.80 55451.35 12376.88 88888.00 2007-04-29 01:36:25.500 119 53.83 55451.35 12376.90 88888.00 2007-04-29 01:36:25.625 119 53.80 55451.40 12376.88 88888.00 2007-04-29 01:36:25.750 119 53.75 55451.40 12376.83 88888.00 2007-04-29 01:36:25.875 119 53.70 55451.38 103244.82 88888.00 2007-04-29 01:36:26.000 119 53.73 55451.38 12376.92 88888.00 2007-04-29 01:36:26.125 119 53.73 55451.43 12376.92 88888.00 2007-04-29 01:36:26.250 119 53.70 55451.40 12376.88 88888.00 2007-04-29 01:36:26.375 119 53.73 55451.38 12376.88 88888.00 2007-04-29 01:36:26.500 119 53.75 55451.40 12376.85 88888.00 2007-04-29 01:36:26.625 119 53.70 55451.40 12376.88 88888.00 2007-04-29 01:36:26.750 119 53.65 55451.40 12376.90 88888.00 2007-04-29 01:36:26.875 119 53.70 55451.38 98329.62 88888.00 2007-04-29 01:36:27.000 119 53.77 55451.38 12376.88 88888.00 2007-04-29 01:36:27.125 119 53.73 55451.38 12376.85 88888.00 2007-04-29 01:36:27.250 119 53.70 55451.38 12376.92 88888.00 2007-04-29 01:36:27.375 119 53.73 55451.43 12376.85 88888.00 2007-04-29 01:36:27.500 119 53.70 55451.40 12376.77 88888.00 2007-04-29 01:36:27.625 119 53.67 55451.38 12376.88 88888.00 2007-04-29 01:36:27.750 119 53.75 55451.40 12376.95 88888.00 2007-04-29 01:36:27.875 119 53.73 55451.40 24601.62 88888.00 2007-04-29 01:36:28.000 119 53.65 55451.32 12376.77 88888.00 2007-04-29 01:36:28.125 119 53.62 55451.32 12376.75 88888.00 2007-04-29 01:36:28.250 119 53.65 55451.35 12376.83 88888.00 2007-04-29 01:36:28.375 119 53.67 55451.38 12376.90 88888.00 2007-04-29 01:36:28.500 119 53.67 55451.38 12376.92 88888.00 2007-04-29 01:36:28.625 119 53.70 55451.38 12376.85 88888.00 2007-04-29 01:36:28.750 119 53.62 55451.35 12376.85 88888.00 2007-04-29 01:36:28.875 119 53.65 55451.35 86860.82 88888.00 2007-04-29 01:36:29.000 119 53.70 55451.38 12376.90 88888.00 2007-04-29 01:36:29.125 119 53.70 55451.40 12376.92 88888.00 2007-04-29 01:36:29.250 119 53.70 55451.45 12376.98 88888.00 2007-04-29 01:36:29.375 119 53.70 55451.40 12376.92 88888.00 2007-04-29 01:36:29.500 119 53.67 55451.40 12376.90 88888.00 2007-04-29 01:36:29.625 119 53.70 55451.40 12376.95 88888.00 2007-04-29 01:36:29.750 119 53.67 55451.43 12376.92 88888.00 2007-04-29 01:36:29.875 119 53.70 55451.38 80307.23 88888.00 2007-04-29 01:36:30.000 119 53.65 55451.38 12376.77 88888.00 2007-04-29 01:36:30.125 119 53.65 55451.40 12376.80 88888.00 2007-04-29 01:36:30.250 119 53.67 55451.45 12376.83 88888.00 2007-04-29 01:36:30.375 119 53.70 55451.45 12376.80 88888.00 2007-04-29 01:36:30.500 119 53.73 55451.43 12376.80 88888.00 2007-04-29 01:36:30.625 119 53.67 55451.43 12376.80 88888.00 2007-04-29 01:36:30.750 119 53.62 55451.43 12376.85 88888.00 2007-04-29 01:36:30.875 119 53.62 55451.45 103244.82 88888.00 2007-04-29 01:36:31.000 119 53.62 55451.45 12376.77 88888.00 2007-04-29 01:36:31.125 119 53.65 55451.43 12376.65 88888.00 2007-04-29 01:36:31.250 119 53.65 55451.43 12376.75 88888.00 2007-04-29 01:36:31.375 119 53.67 55451.45 12376.80 88888.00 2007-04-29 01:36:31.500 119 53.70 55451.45 12376.77 88888.00 2007-04-29 01:36:31.625 119 53.70 55451.43 12376.80 88888.00 2007-04-29 01:36:31.750 119 53.67 55451.43 12376.83 88888.00 2007-04-29 01:36:31.875 119 53.65 55451.47 68838.43 88888.00 2007-04-29 01:36:32.000 119 53.67 55451.47 12376.85 88888.00 2007-04-29 01:36:32.125 119 53.67 55451.45 12376.80 88888.00 2007-04-29 01:36:32.250 119 53.67 55451.50 12376.83 88888.00 2007-04-29 01:36:32.375 119 53.67 55451.50 12376.85 88888.00 2007-04-29 01:36:32.500 119 53.65 55451.50 12376.85 88888.00 2007-04-29 01:36:32.625 119 53.62 55451.45 12376.77 88888.00 2007-04-29 01:36:32.750 119 53.60 55451.40 12376.83 88888.00 2007-04-29 01:36:32.875 119 53.67 55451.43 29516.83 88888.00 2007-04-29 01:36:33.000 119 53.67 55451.45 12376.90 88888.00 2007-04-29 01:36:33.125 119 53.65 55451.47 12376.85 88888.00 2007-04-29 01:36:33.250 119 53.62 55451.45 12376.85 88888.00 2007-04-29 01:36:33.375 119 53.60 55451.43 12376.83 88888.00 2007-04-29 01:36:33.500 119 53.65 55451.45 12376.83 88888.00 2007-04-29 01:36:33.625 119 53.62 55451.47 12376.88 88888.00 2007-04-29 01:36:33.750 119 53.65 55451.50 12376.85 88888.00 2007-04-29 01:36:33.875 119 53.62 55451.50 70476.82 88888.00 2007-04-29 01:36:34.000 119 53.60 55451.45 12376.77 88888.00 2007-04-29 01:36:34.125 119 53.55 55451.45 12376.73 88888.00 2007-04-29 01:36:34.250 119 53.55 55451.45 12376.77 88888.00 2007-04-29 01:36:34.375 119 53.62 55451.47 12376.77 88888.00 2007-04-29 01:36:34.500 119 53.67 55451.50 12376.75 88888.00 2007-04-29 01:36:34.625 119 53.55 55451.50 12376.73 88888.00 2007-04-29 01:36:34.750 119 53.55 55451.50 12376.77 88888.00 2007-04-29 01:36:34.875 119 53.58 55451.53 75392.02 88888.00 2007-04-29 01:36:35.000 119 53.52 55451.53 12376.73 88888.00 2007-04-29 01:36:35.125 119 53.50 55451.47 12376.73 88888.00 2007-04-29 01:36:35.250 119 53.52 55451.47 12376.70 88888.00 2007-04-29 01:36:35.375 119 53.55 55451.47 12376.65 88888.00 2007-04-29 01:36:35.500 119 53.52 55451.47 12376.67 88888.00 2007-04-29 01:36:35.625 119 53.55 55451.50 12376.70 88888.00 2007-04-29 01:36:35.750 119 53.50 55451.55 12376.70 88888.00 2007-04-29 01:36:35.875 119 53.58 55451.55 77030.43 88888.00 2007-04-29 01:36:36.000 119 53.55 55451.53 12376.70 88888.00 2007-04-29 01:36:36.125 119 53.55 55451.53 12376.65 88888.00 2007-04-29 01:36:36.250 119 53.50 55451.53 12376.67 88888.00 2007-04-29 01:36:36.375 119 53.52 55451.53 12376.62 88888.00 2007-04-29 01:36:36.500 119 53.52 55451.55 12376.60 88888.00 2007-04-29 01:36:36.625 119 53.48 55451.57 12376.55 88888.00 2007-04-29 01:36:36.750 119 53.45 55451.57 12376.52 88888.00 2007-04-29 01:36:36.875 119 53.42 55451.55 78668.82 88888.00 2007-04-29 01:36:37.000 119 53.38 55451.53 12376.58 88888.00 2007-04-29 01:36:37.125 119 53.38 55451.53 12376.58 88888.00 2007-04-29 01:36:37.250 119 53.27 55451.53 12376.62 88888.00 2007-04-29 01:36:37.375 119 53.35 55451.55 12376.75 88888.00 2007-04-29 01:36:37.500 119 53.45 55451.60 12376.62 88888.00 2007-04-29 01:36:37.625 119 53.42 55451.57 12376.52 88888.00 2007-04-29 01:36:37.750 119 53.40 55451.57 12376.60 88888.00 2007-04-29 01:36:37.875 119 53.40 55451.60 77030.43 88888.00 2007-04-29 01:36:38.000 119 53.42 55451.60 12376.48 88888.00 2007-04-29 01:36:38.125 119 53.45 55451.60 12376.42 88888.00 2007-04-29 01:36:38.250 119 53.35 55451.55 12376.42 88888.00 2007-04-29 01:36:38.375 119 53.27 55451.60 12376.40 88888.00 2007-04-29 01:36:38.500 119 53.25 55451.60 12376.35 88888.00 2007-04-29 01:36:38.625 119 53.20 55451.57 12376.33 88888.00 2007-04-29 01:36:38.750 119 53.17 55451.57 12376.30 88888.00 2007-04-29 01:36:38.875 119 53.20 55451.60 78668.82 88888.00 2007-04-29 01:36:39.000 119 53.27 55451.60 12376.38 88888.00 2007-04-29 01:36:39.125 119 53.33 55451.62 12376.35 88888.00 2007-04-29 01:36:39.250 119 53.27 55451.65 12376.27 88888.00 2007-04-29 01:36:39.375 119 53.20 55451.62 12376.25 88888.00 2007-04-29 01:36:39.500 119 53.17 55451.62 12376.23 88888.00 2007-04-29 01:36:39.625 119 53.15 55451.60 12376.25 88888.00 2007-04-29 01:36:39.750 119 53.17 55451.65 12376.23 88888.00 2007-04-29 01:36:39.875 119 53.20 55451.68 95052.82 88888.00 2007-04-29 01:36:40.000 119 53.12 55451.65 12376.17 88888.00 2007-04-29 01:36:40.125 119 53.12 55451.65 12376.12 88888.00 2007-04-29 01:36:40.250 119 53.10 55451.65 12376.12 88888.00 2007-04-29 01:36:40.375 119 53.10 55451.65 12376.10 88888.00 2007-04-29 01:36:40.500 119 53.15 55451.70 12376.08 88888.00 2007-04-29 01:36:40.625 119 53.15 55451.70 12376.05 88888.00 2007-04-29 01:36:40.750 119 53.10 55451.68 12376.05 88888.00 2007-04-29 01:36:40.875 119 53.15 55451.68 72115.23 88888.00 2007-04-29 01:36:41.000 119 53.10 55451.68 12376.12 88888.00 2007-04-29 01:36:41.125 119 53.10 55451.72 12376.15 88888.00 2007-04-29 01:36:41.250 119 53.10 55451.75 12376.15 88888.00 2007-04-29 01:36:41.375 119 53.05 55451.72 12376.10 88888.00 2007-04-29 01:36:41.500 119 53.05 55451.72 12376.10 88888.00 2007-04-29 01:36:41.625 119 53.05 55451.75 12376.05 88888.00 2007-04-29 01:36:41.750 119 53.02 55451.75 12376.02 88888.00 2007-04-29 01:36:41.875 119 53.05 55451.75 52454.43 88888.00 2007-04-29 01:36:42.000 119 53.02 55451.72 12375.95 88888.00 2007-04-29 01:36:42.125 119 53.00 55451.75 12375.85 88888.00 2007-04-29 01:36:42.250 119 53.02 55451.75 12375.85 88888.00 2007-04-29 01:36:42.375 119 53.02 55451.75 12375.88 88888.00 2007-04-29 01:36:42.500 119 53.02 55451.75 12376.00 88888.00 2007-04-29 01:36:42.625 119 53.05 55451.78 12376.02 88888.00 2007-04-29 01:36:42.750 119 53.00 55451.78 12375.98 88888.00 2007-04-29 01:36:42.875 119 53.00 55451.75 59008.03 88888.00 2007-04-29 01:36:43.000 119 53.02 55451.75 12375.90 88888.00 2007-04-29 01:36:43.125 119 52.95 55451.78 12375.83 88888.00 2007-04-29 01:36:43.250 119 52.92 55451.75 12375.75 88888.00 2007-04-29 01:36:43.375 119 52.90 55451.75 12375.77 88888.00 2007-04-29 01:36:43.500 119 52.92 55451.80 12375.80 88888.00 2007-04-29 01:36:43.625 119 52.98 55451.80 12375.77 88888.00 2007-04-29 01:36:43.750 119 52.98 55451.80 12375.70 88888.00 2007-04-29 01:36:43.875 119 52.92 55451.78 55731.22 88888.00 2007-04-29 01:36:44.000 119 52.90 55451.78 12375.75 88888.00 2007-04-29 01:36:44.125 119 52.92 55451.82 12375.70 88888.00 2007-04-29 01:36:44.250 119 52.95 55451.88 12375.70 88888.00 2007-04-29 01:36:44.375 119 53.00 55451.80 12375.67 88888.00 2007-04-29 01:36:44.500 119 53.00 55451.75 12375.67 88888.00 2007-04-29 01:36:44.625 119 52.98 55451.82 12375.62 88888.00 2007-04-29 01:36:44.750 119 52.95 55451.82 12375.60 88888.00 2007-04-29 01:36:44.875 119 52.95 55451.82 54092.82 88888.00 2007-04-29 01:36:45.000 119 52.92 55451.82 12375.65 88888.00 2007-04-29 01:36:45.125 119 52.90 55451.82 12375.60 88888.00 2007-04-29 01:36:45.250 119 52.90 55451.85 12375.60 88888.00 2007-04-29 01:36:45.375 119 52.95 55451.88 12375.58 88888.00 2007-04-29 01:36:45.500 119 53.00 55451.90 12375.58 88888.00 2007-04-29 01:36:45.625 119 52.98 55451.90 12375.52 88888.00 2007-04-29 01:36:45.750 119 52.92 55451.85 12375.40 88888.00 2007-04-29 01:36:45.875 119 52.85 55451.82 77030.43 88888.00 2007-04-29 01:36:46.000 119 52.95 55451.85 12375.52 88888.00 2007-04-29 01:36:46.125 119 53.00 55451.90 12375.52 88888.00 2007-04-29 01:36:46.250 119 53.02 55451.90 12375.40 88888.00 2007-04-29 01:36:46.375 119 53.00 55451.90 12375.38 88888.00 2007-04-29 01:36:46.500 119 53.00 55451.85 12375.38 88888.00 2007-04-29 01:36:46.625 119 52.95 55451.90 12375.40 88888.00 2007-04-29 01:36:46.750 119 52.98 55451.93 12375.35 88888.00 2007-04-29 01:36:46.875 119 52.95 55451.90 75392.02 88888.00 2007-04-29 01:36:47.000 119 52.88 55451.90 12375.23 88888.00 2007-04-29 01:36:47.125 119 52.95 55451.93 12375.20 88888.00 2007-04-29 01:36:47.250 119 52.95 55451.93 12375.20 88888.00 2007-04-29 01:36:47.375 119 52.95 55451.93 12375.17 88888.00 2007-04-29 01:36:47.500 119 52.92 55451.93 12375.20 88888.00 2007-04-29 01:36:47.625 119 52.92 55451.95 12375.20 88888.00 2007-04-29 01:36:47.750 119 52.98 55451.95 12375.17 88888.00 2007-04-29 01:36:47.875 119 52.98 55451.95 150758.42 88888.00 2007-04-29 01:36:48.000 119 52.95 55451.93 12375.17 88888.00 2007-04-29 01:36:48.125 119 53.00 55451.95 12375.10 88888.00 2007-04-29 01:36:48.250 119 52.98 55451.95 12375.05 88888.00 2007-04-29 01:36:48.375 119 52.98 55451.93 12375.08 88888.00 2007-04-29 01:36:48.500 119 53.00 55451.95 12375.10 88888.00 2007-04-29 01:36:48.625 119 53.00 55451.97 12375.10 88888.00 2007-04-29 01:36:48.750 119 52.98 55451.97 12375.05 88888.00 2007-04-29 01:36:48.875 119 53.00 55451.97 147481.62 88888.00 2007-04-29 01:36:49.000 119 53.05 55451.95 12374.90 88888.00 2007-04-29 01:36:49.125 119 53.02 55451.95 12374.83 88888.00 2007-04-29 01:36:49.250 119 52.98 55452.00 12374.80 88888.00 2007-04-29 01:36:49.375 119 52.98 55451.97 12374.88 88888.00 2007-04-29 01:36:49.500 119 53.00 55452.00 12374.85 88888.00 2007-04-29 01:36:49.625 119 53.02 55452.03 12374.80 88888.00 2007-04-29 01:36:49.750 119 53.02 55452.00 12374.67 88888.00 2007-04-29 01:36:49.875 119 53.00 55451.95 129459.23 88888.00 2007-04-29 01:36:50.000 119 53.00 55451.95 12374.73 88888.00 2007-04-29 01:36:50.125 119 53.02 55452.00 12374.75 88888.00 2007-04-29 01:36:50.250 119 53.05 55452.03 12374.75 88888.00 2007-04-29 01:36:50.375 119 53.02 55452.00 12374.70 88888.00 2007-04-29 01:36:50.500 119 53.05 55452.03 12374.70 88888.00 2007-04-29 01:36:50.625 119 53.08 55452.05 12374.62 88888.00 2007-04-29 01:36:50.750 119 53.02 55452.03 12374.67 88888.00 2007-04-29 01:36:50.875 119 53.10 55452.00 163865.62 88888.00 2007-04-29 01:36:51.000 119 53.08 55452.03 12374.60 88888.00 2007-04-29 01:36:51.125 119 53.08 55452.00 12374.52 88888.00 2007-04-29 01:36:51.250 119 53.05 55452.00 12374.45 88888.00 2007-04-29 01:36:51.375 119 53.08 55452.00 12374.48 88888.00 2007-04-29 01:36:51.500 119 53.10 55452.03 12374.45 88888.00 2007-04-29 01:36:51.625 119 53.02 55452.05 12374.40 88888.00 2007-04-29 01:36:51.750 119 52.98 55452.03 12374.42 88888.00 2007-04-29 01:36:51.875 119 53.08 55452.05 140928.02 88888.00 2007-04-29 01:36:52.000 119 53.08 55452.07 12374.35 88888.00 2007-04-29 01:36:52.125 119 53.10 55452.07 12374.27 88888.00 2007-04-29 01:36:52.250 119 53.10 55452.07 12374.23 88888.00 2007-04-29 01:36:52.375 119 53.10 55452.05 12374.20 88888.00 2007-04-29 01:36:52.500 119 53.12 55452.07 12374.25 88888.00 2007-04-29 01:36:52.625 119 53.10 55452.10 12374.27 88888.00 2007-04-29 01:36:52.750 119 53.15 55452.15 12374.23 88888.00 2007-04-29 01:36:52.875 119 53.10 55452.10 -155622.3888888.00 2007-04-29 01:36:53.000 119 53.08 55452.12 12374.10 88888.00 2007-04-29 01:36:53.125 119 53.10 55452.10 12373.92 88888.00 2007-04-29 01:36:53.250 119 53.12 55452.05 12373.95 88888.00 2007-04-29 01:36:53.375 119 53.12 55452.07 12374.00 88888.00 2007-04-29 01:36:53.500 119 53.15 55452.10 12373.98 88888.00 2007-04-29 01:36:53.625 119 53.20 55452.12 12373.92 88888.00 2007-04-29 01:36:53.750 119 53.15 55452.15 12374.00 88888.00 2007-04-29 01:36:53.875 119 53.20 55452.15 139289.62 88888.00 2007-04-29 01:36:54.000 119 53.23 55452.15 12373.85 88888.00 2007-04-29 01:36:54.125 119 53.15 55452.12 12373.80 88888.00 2007-04-29 01:36:54.250 119 53.15 55452.15 12373.80 88888.00 2007-04-29 01:36:54.375 119 53.15 55452.15 12373.80 88888.00 2007-04-29 01:36:54.500 119 53.15 55452.15 12373.77 88888.00 2007-04-29 01:36:54.625 119 53.17 55452.15 12373.73 88888.00 2007-04-29 01:36:54.750 119 53.12 55452.15 12373.62 88888.00 2007-04-29 01:36:54.875 119 53.12 55452.18 136012.83 88888.00 2007-04-29 01:36:55.000 119 53.15 55452.20 12373.60 88888.00 2007-04-29 01:36:55.125 119 53.17 55452.18 12373.60 88888.00 2007-04-29 01:36:55.250 119 53.12 55452.15 12373.60 88888.00 2007-04-29 01:36:55.375 119 53.17 55452.18 12373.52 88888.00 2007-04-29 01:36:55.500 119 53.17 55452.22 12373.50 88888.00 2007-04-29 01:36:55.625 119 53.10 55452.20 12373.50 88888.00 2007-04-29 01:36:55.750 119 53.12 55452.18 12373.52 88888.00 2007-04-29 01:36:55.875 119 53.12 55452.22 142566.42 88888.00 2007-04-29 01:36:56.000 119 53.10 55452.22 12373.40 88888.00 2007-04-29 01:36:56.125 119 53.12 55452.25 12373.40 88888.00 2007-04-29 01:36:56.250 119 53.15 55452.28 12373.35 88888.00 2007-04-29 01:36:56.375 119 53.17 55452.25 12373.30 88888.00 2007-04-29 01:36:56.500 119 53.12 55452.25 12373.35 88888.00 2007-04-29 01:36:56.625 119 53.10 55452.22 12373.30 88888.00 2007-04-29 01:36:56.750 119 53.12 55452.25 12373.23 88888.00 2007-04-29 01:36:56.875 119 53.12 55452.22 147481.62 88888.00 2007-04-29 01:36:57.000 119 53.08 55452.20 12373.17 88888.00 2007-04-29 01:36:57.125 119 53.05 55452.20 12373.20 88888.00 2007-04-29 01:36:57.250 119 53.05 55452.22 12373.23 88888.00 2007-04-29 01:36:57.375 119 53.08 55452.22 12373.08 88888.00 2007-04-29 01:36:57.500 119 53.05 55452.22 12373.00 88888.00 2007-04-29 01:36:57.625 119 53.05 55452.22 12372.95 88888.00 2007-04-29 01:36:57.750 119 53.08 55452.25 12372.92 88888.00 2007-04-29 01:36:57.875 119 53.05 55452.25 140928.02 88888.00 2007-04-29 01:36:58.000 119 53.02 55452.28 12372.88 88888.00 2007-04-29 01:36:58.125 119 53.02 55452.30 12372.80 88888.00 2007-04-29 01:36:58.250 119 53.08 55452.28 12372.80 88888.00 2007-04-29 01:36:58.375 119 53.10 55452.28 12372.83 88888.00 2007-04-29 01:36:58.500 119 53.12 55452.32 12372.83 88888.00 2007-04-29 01:36:58.625 119 53.08 55452.30 12372.85 88888.00 2007-04-29 01:36:58.750 119 53.02 55452.30 12372.77 88888.00 2007-04-29 01:36:58.875 119 53.02 55452.32 72115.23 88888.00 2007-04-29 01:36:59.000 119 53.05 55452.32 12372.70 88888.00 2007-04-29 01:36:59.125 119 53.02 55452.30 12372.70 88888.00 2007-04-29 01:36:59.250 119 52.98 55452.35 12372.67 88888.00 2007-04-29 01:36:59.375 119 52.98 55452.35 12372.58 88888.00 2007-04-29 01:36:59.500 119 53.00 55452.35 12372.60 88888.00 2007-04-29 01:36:59.625 119 53.00 55452.35 12372.52 88888.00 2007-04-29 01:36:59.750 119 52.98 55452.35 12372.50 88888.00 2007-04-29 01:36:59.875 119 52.98 55452.38 152396.83 88888.00 2007-04-29 01:37:00.000 119 53.00 55452.40 12372.50 88888.00 2007-04-29 01:37:00.125 119 53.05 55452.40 12372.45 88888.00 2007-04-29 01:37:00.250 119 53.02 55452.38 12372.42 88888.00 2007-04-29 01:37:00.375 119 53.00 55452.40 12372.40 88888.00 2007-04-29 01:37:00.500 119 53.00 55452.40 12372.33 88888.00 2007-04-29 01:37:00.625 119 52.98 55452.40 12372.33 88888.00 2007-04-29 01:37:00.750 119 53.02 55452.40 12372.30 88888.00 2007-04-29 01:37:00.875 119 53.02 55452.43 145843.23 88888.00 2007-04-29 01:37:01.000 119 53.00 55452.43 12372.20 88888.00 2007-04-29 01:37:01.125 119 52.95 55452.40 12372.20 88888.00 2007-04-29 01:37:01.250 119 52.95 55452.38 12372.27 88888.00 2007-04-29 01:37:01.375 119 52.92 55452.38 12372.27 88888.00 2007-04-29 01:37:01.500 119 52.98 55452.43 12372.20 88888.00 2007-04-29 01:37:01.625 119 52.95 55452.45 12372.08 88888.00 2007-04-29 01:37:01.750 119 52.98 55452.45 12372.02 88888.00 2007-04-29 01:37:01.875 119 53.00 55452.47 132736.02 88888.00 2007-04-29 01:37:02.000 119 53.02 55452.40 12371.90 88888.00 2007-04-29 01:37:02.125 119 52.98 55452.45 12371.88 88888.00 2007-04-29 01:37:02.250 119 52.98 55452.47 12371.90 88888.00 2007-04-29 01:37:02.375 119 53.00 55452.47 12371.90 88888.00 2007-04-29 01:37:02.500 119 52.98 55452.47 12371.83 88888.00 2007-04-29 01:37:02.625 119 52.92 55452.47 12371.80 88888.00 2007-04-29 01:37:02.750 119 53.00 55452.50 12371.77 88888.00 2007-04-29 01:37:02.875 119 53.05 55452.55 167142.42 88888.00 2007-04-29 01:37:03.000 119 53.05 55452.50 12371.80 88888.00 2007-04-29 01:37:03.125 119 53.05 55452.53 12371.70 88888.00 2007-04-29 01:37:03.250 119 53.05 55452.57 12371.67 88888.00 2007-04-29 01:37:03.375 119 53.02 55452.57 12371.65 88888.00 2007-04-29 01:37:03.500 119 53.02 55452.55 12371.62 88888.00 2007-04-29 01:37:03.625 119 52.98 55452.60 12371.55 88888.00 2007-04-29 01:37:03.750 119 52.95 55452.55 12371.58 88888.00 2007-04-29 01:37:03.875 119 52.92 55452.57 124544.02 88888.00 2007-04-29 01:37:04.000 119 52.92 55452.62 12371.60 88888.00 2007-04-29 01:37:04.125 119 52.98 55452.62 12371.48 88888.00 2007-04-29 01:37:04.250 119 52.95 55452.62 12371.45 88888.00 2007-04-29 01:37:04.375 119 52.92 55452.62 12371.40 88888.00 2007-04-29 01:37:04.500 119 52.98 55452.65 12371.42 88888.00 2007-04-29 01:37:04.625 119 52.95 55452.60 12371.38 88888.00 2007-04-29 01:37:04.750 119 52.92 55452.57 12371.33 88888.00 2007-04-29 01:37:04.875 119 52.98 55452.57 126182.43 88888.00 2007-04-29 01:37:05.000 119 52.92 55452.57 12371.30 88888.00 2007-04-29 01:37:05.125 119 52.95 55452.60 12371.27 88888.00 2007-04-29 01:37:05.250 119 52.92 55452.62 12371.23 88888.00 2007-04-29 01:37:05.375 119 52.92 55452.62 12371.20 88888.00 2007-04-29 01:37:05.500 119 52.92 55452.62 12371.25 88888.00 2007-04-29 01:37:05.625 119 52.98 55452.65 12371.23 88888.00 2007-04-29 01:37:05.750 119 52.98 55452.62 12371.12 88888.00 2007-04-29 01:37:05.875 119 52.92 55452.60 -116300.7788888.00 2007-04-29 01:37:06.000 119 52.90 55452.57 12371.08 88888.00 2007-04-29 01:37:06.125 119 52.90 55452.62 12370.98 88888.00 2007-04-29 01:37:06.250 119 52.92 55452.68 12370.92 88888.00 2007-04-29 01:37:06.375 119 52.88 55452.65 12370.88 88888.00 2007-04-29 01:37:06.500 119 52.88 55452.65 12370.88 88888.00 2007-04-29 01:37:06.625 119 52.95 55452.68 12370.83 88888.00 2007-04-29 01:37:06.750 119 53.00 55452.70 12370.88 88888.00 2007-04-29 01:37:06.875 119 53.02 55452.70 114713.62 88888.00 2007-04-29 01:37:07.000 119 53.02 55452.72 12370.92 88888.00 2007-04-29 01:37:07.125 119 53.00 55452.70 12370.83 88888.00 2007-04-29 01:37:07.250 119 52.92 55452.70 12370.80 88888.00 2007-04-29 01:37:07.375 119 53.00 55452.72 12370.83 88888.00 2007-04-29 01:37:07.500 119 53.00 55452.78 12370.75 88888.00 2007-04-29 01:37:07.625 119 52.98 55452.78 12370.62 88888.00 2007-04-29 01:37:07.750 119 52.95 55452.75 12370.55 88888.00 2007-04-29 01:37:07.875 119 52.88 55452.72 152396.83 88888.00 2007-04-29 01:37:08.000 119 52.90 55452.70 12370.55 88888.00 2007-04-29 01:37:08.125 119 52.95 55452.72 12370.52 88888.00 2007-04-29 01:37:08.250 119 52.92 55452.78 12370.50 88888.00 2007-04-29 01:37:08.375 119 52.90 55452.78 12370.48 88888.00 2007-04-29 01:37:08.500 119 52.95 55452.75 12370.42 88888.00 2007-04-29 01:37:08.625 119 53.00 55452.78 12370.38 88888.00 2007-04-29 01:37:08.750 119 53.00 55452.75 12370.38 88888.00 2007-04-29 01:37:08.875 119 53.00 55452.78 113075.23 88888.00 2007-04-29 01:37:09.000 119 53.02 55452.78 12370.38 88888.00 2007-04-29 01:37:09.125 119 53.02 55452.80 12370.25 88888.00 2007-04-29 01:37:09.250 119 53.02 55452.80 12370.25 88888.00 2007-04-29 01:37:09.375 119 53.05 55452.78 12370.15 88888.00 2007-04-29 01:37:09.500 119 52.95 55452.80 12370.12 88888.00 2007-04-29 01:37:09.625 119 52.95 55452.82 12370.12 88888.00 2007-04-29 01:37:09.750 119 52.92 55452.82 12370.08 88888.00 2007-04-29 01:37:09.875 119 52.90 55452.80 186803.23 88888.00 2007-04-29 01:37:10.000 119 52.90 55452.78 12369.95 88888.00 2007-04-29 01:37:10.125 119 52.95 55452.80 12370.02 88888.00 2007-04-29 01:37:10.250 119 53.02 55452.85 12370.05 88888.00 2007-04-29 01:37:10.375 119 53.05 55452.88 12369.88 88888.00 2007-04-29 01:37:10.500 119 52.98 55452.85 12369.77 88888.00 2007-04-29 01:37:10.625 119 52.98 55452.82 12369.80 88888.00 2007-04-29 01:37:10.750 119 52.98 55452.82 12369.77 88888.00 2007-04-29 01:37:10.875 119 52.98 55452.82 -129407.9888888.00 2007-04-29 01:37:11.000 119 53.02 55452.88 12369.83 88888.00 2007-04-29 01:37:11.125 119 53.05 55452.93 12369.77 88888.00 2007-04-29 01:37:11.250 119 52.98 55452.93 12369.70 88888.00 2007-04-29 01:37:11.375 119 53.00 55452.90 12369.62 88888.00 2007-04-29 01:37:11.500 119 53.02 55452.88 12369.65 88888.00 2007-04-29 01:37:11.625 119 53.08 55452.93 12369.65 88888.00 2007-04-29 01:37:11.750 119 53.10 55452.93 12369.58 88888.00 2007-04-29 01:37:11.875 119 53.10 55452.93 81945.62 88888.00 2007-04-29 01:37:12.000 119 53.05 55452.88 12369.55 88888.00 2007-04-29 01:37:12.125 119 53.08 55452.90 12369.45 88888.00 2007-04-29 01:37:12.250 119 53.02 55452.88 12369.35 88888.00 2007-04-29 01:37:12.375 119 53.02 55452.88 12369.35 88888.00 2007-04-29 01:37:12.500 119 53.08 55452.90 12369.30 88888.00 2007-04-29 01:37:12.625 119 53.05 55452.95 12369.30 88888.00 2007-04-29 01:37:12.750 119 53.08 55452.95 12369.25 88888.00 2007-04-29 01:37:12.875 119 53.08 55452.93 127820.82 88888.00 2007-04-29 01:37:13.000 119 53.10 55452.93 12369.15 88888.00 2007-04-29 01:37:13.125 119 53.10 55452.95 12369.05 88888.00 2007-04-29 01:37:13.250 119 53.05 55452.95 12369.05 88888.00 2007-04-29 01:37:13.375 119 53.08 55452.93 12368.98 88888.00 2007-04-29 01:37:13.500 119 53.10 55452.95 12368.98 88888.00 2007-04-29 01:37:13.625 119 53.08 55452.97 12368.95 88888.00 2007-04-29 01:37:13.750 119 53.12 55453.00 12368.98 88888.00 2007-04-29 01:37:13.875 119 53.12 55453.00 154035.23 88888.00 2007-04-29 01:37:14.000 119 53.12 55453.00 12368.90 88888.00 2007-04-29 01:37:14.125 119 53.10 55452.97 12368.77 88888.00 2007-04-29 01:37:14.250 119 53.08 55452.97 12368.75 88888.00 2007-04-29 01:37:14.375 119 53.10 55452.97 12368.75 88888.00 2007-04-29 01:37:14.500 119 53.17 55452.97 12368.77 88888.00 2007-04-29 01:37:14.625 119 53.17 55452.97 12368.73 88888.00 2007-04-29 01:37:14.750 119 53.17 55453.00 12368.62 88888.00 2007-04-29 01:37:14.875 119 53.08 55452.97 104883.23 88888.00 2007-04-29 01:37:15.000 119 53.12 55453.00 12368.65 88888.00 2007-04-29 01:37:15.125 119 53.17 55453.00 12368.67 88888.00 2007-04-29 01:37:15.250 119 53.20 55453.07 12368.65 88888.00 2007-04-29 01:37:15.375 119 53.20 55453.05 12368.50 88888.00 2007-04-29 01:37:15.500 119 53.17 55452.97 12368.45 88888.00 2007-04-29 01:37:15.625 119 53.17 55452.97 12368.40 88888.00 2007-04-29 01:37:15.750 119 53.20 55453.00 12368.40 88888.00 2007-04-29 01:37:15.875 119 53.17 55453.05 150758.42 88888.00 2007-04-29 01:37:16.000 119 53.23 55453.07 12368.33 88888.00 2007-04-29 01:37:16.125 119 53.20 55453.05 12368.27 88888.00 2007-04-29 01:37:16.250 119 53.20 55453.07 12368.33 88888.00 2007-04-29 01:37:16.375 119 53.25 55453.07 12368.27 88888.00 2007-04-29 01:37:16.500 119 53.25 55453.10 12368.23 88888.00 2007-04-29 01:37:16.625 119 53.20 55453.07 12368.17 88888.00 2007-04-29 01:37:16.750 119 53.25 55453.07 12368.15 88888.00 2007-04-29 01:37:16.875 119 53.30 55453.10 145843.23 88888.00 2007-04-29 01:37:17.000 119 53.27 55453.07 12368.17 88888.00 2007-04-29 01:37:17.125 119 53.23 55453.07 12368.17 88888.00 2007-04-29 01:37:17.250 119 53.23 55453.12 12368.15 88888.00 2007-04-29 01:37:17.375 119 53.25 55453.12 12368.05 88888.00 2007-04-29 01:37:17.500 119 53.23 55453.12 12367.98 88888.00 2007-04-29 01:37:17.625 119 53.20 55453.12 12367.98 88888.00 2007-04-29 01:37:17.750 119 53.23 55453.12 12367.90 88888.00 2007-04-29 01:37:17.875 119 53.20 55453.10 -114662.3888888.00 2007-04-29 01:37:18.000 119 53.25 55453.07 12367.83 88888.00 2007-04-29 01:37:18.125 119 53.25 55453.12 12367.70 88888.00 2007-04-29 01:37:18.250 119 53.23 55453.12 12367.73 88888.00 2007-04-29 01:37:18.375 119 53.25 55453.10 12367.75 88888.00 2007-04-29 01:37:18.500 119 53.23 55453.10 12367.80 88888.00 2007-04-29 01:37:18.625 119 53.23 55453.10 12367.70 88888.00 2007-04-29 01:37:18.750 119 53.25 55453.10 12367.67 88888.00 2007-04-29 01:37:18.875 119 53.27 55453.10 127820.82 88888.00 2007-04-29 01:37:19.000 119 53.25 55453.10 12367.55 88888.00 2007-04-29 01:37:19.125 119 53.23 55453.10 12367.50 88888.00 2007-04-29 01:37:19.250 119 53.20 55453.10 12367.55 88888.00 2007-04-29 01:37:19.375 119 53.25 55453.10 12367.58 88888.00 2007-04-29 01:37:19.500 119 53.25 55453.12 12367.50 88888.00 2007-04-29 01:37:19.625 119 53.25 55453.10 12367.40 88888.00 2007-04-29 01:37:19.750 119 53.27 55453.12 12367.38 88888.00 2007-04-29 01:37:19.875 119 53.30 55453.12 180249.62 88888.00 2007-04-29 01:37:20.000 119 53.33 55453.15 12367.48 88888.00 2007-04-29 01:37:20.125 119 53.33 55453.18 12367.40 88888.00 2007-04-29 01:37:20.250 119 53.30 55453.15 12367.35 88888.00 2007-04-29 01:37:20.375 119 53.33 55453.15 12367.30 88888.00 2007-04-29 01:37:20.500 119 53.33 55453.18 12367.33 88888.00 2007-04-29 01:37:20.625 119 53.35 55453.22 12367.33 88888.00 2007-04-29 01:37:20.750 119 53.35 55453.22 12367.30 88888.00 2007-04-29 01:37:20.875 119 53.33 55453.15 183526.42 88888.00 2007-04-29 01:37:21.000 119 53.35 55453.15 12367.23 88888.00 2007-04-29 01:37:21.125 119 53.35 55453.20 12367.12 88888.00 2007-04-29 01:37:21.250 119 53.30 55453.22 12367.15 88888.00 2007-04-29 01:37:21.375 119 53.35 55453.22 12367.17 88888.00 2007-04-29 01:37:21.500 119 53.38 55453.20 12367.10 88888.00 2007-04-29 01:37:21.625 119 53.38 55453.20 12366.95 88888.00 2007-04-29 01:37:21.750 119 53.33 55453.20 12366.95 88888.00 2007-04-29 01:37:21.875 119 53.33 55453.20 157312.02 88888.00 2007-04-29 01:37:22.000 119 53.38 55453.20 12367.00 88888.00 2007-04-29 01:37:22.125 119 53.40 55453.20 12366.92 88888.00 2007-04-29 01:37:22.250 119 53.30 55453.22 12366.95 88888.00 2007-04-29 01:37:22.375 119 53.25 55453.22 12367.00 88888.00 2007-04-29 01:37:22.500 119 53.33 55453.22 12367.08 88888.00 2007-04-29 01:37:22.625 119 53.40 55453.22 12367.02 88888.00 2007-04-29 01:37:22.750 119 53.33 55453.22 12366.98 88888.00 2007-04-29 01:37:22.875 119 53.33 55453.20 185164.83 88888.00 2007-04-29 01:37:23.000 119 53.42 55453.25 12366.88 88888.00 2007-04-29 01:37:23.125 119 53.45 55453.25 12366.77 88888.00 2007-04-29 01:37:23.250 119 53.42 55453.28 12366.77 88888.00 2007-04-29 01:37:23.375 119 53.42 55453.25 12366.73 88888.00 2007-04-29 01:37:23.500 119 53.38 55453.25 12366.65 88888.00 2007-04-29 01:37:23.625 119 53.40 55453.28 12366.67 88888.00 2007-04-29 01:37:23.750 119 53.42 55453.25 12366.62 88888.00 2007-04-29 01:37:23.875 119 53.38 55453.25 198272.02 88888.00 2007-04-29 01:37:24.000 119 53.40 55453.22 12366.55 88888.00 2007-04-29 01:37:24.125 119 53.40 55453.25 12366.48 88888.00 2007-04-29 01:37:24.250 119 53.40 55453.28 12366.52 88888.00 2007-04-29 01:37:24.375 119 53.45 55453.30 12366.48 88888.00 2007-04-29 01:37:24.500 119 53.40 55453.28 12366.42 88888.00 2007-04-29 01:37:24.625 119 53.35 55453.30 12366.42 88888.00 2007-04-29 01:37:24.750 119 53.35 55453.28 12366.40 88888.00 2007-04-29 01:37:24.875 119 53.33 55453.28 186803.23 88888.00 2007-04-29 01:37:25.000 119 53.27 55453.25 12366.35 88888.00 2007-04-29 01:37:25.125 119 53.33 55453.28 12366.25 88888.00 2007-04-29 01:37:25.250 119 53.30 55453.28 12366.25 88888.00 2007-04-29 01:37:25.375 119 53.33 55453.28 12366.25 88888.00 2007-04-29 01:37:25.500 119 53.33 55453.32 12366.33 88888.00 2007-04-29 01:37:25.625 119 53.35 55453.32 12366.27 88888.00 2007-04-29 01:37:25.750 119 53.35 55453.32 12366.17 88888.00 2007-04-29 01:37:25.875 119 53.35 55453.32 19686.42 88888.00 2007-04-29 01:37:26.000 119 53.35 55453.28 12366.12 88888.00 2007-04-29 01:37:26.125 119 53.33 55453.25 12366.08 88888.00 2007-04-29 01:37:26.250 119 53.33 55453.28 12366.08 88888.00 2007-04-29 01:37:26.375 119 53.33 55453.30 12366.10 88888.00 2007-04-29 01:37:26.500 119 53.35 55453.35 12366.12 88888.00 2007-04-29 01:37:26.625 119 53.33 55453.35 12366.08 88888.00 2007-04-29 01:37:26.750 119 53.27 55453.30 12366.05 88888.00 2007-04-29 01:37:26.875 119 53.30 55453.32 203187.23 88888.00 2007-04-29 01:37:27.000 119 53.27 55453.30 12365.98 88888.00 2007-04-29 01:37:27.125 119 53.30 55453.32 12365.90 88888.00 2007-04-29 01:37:27.250 119 53.35 55453.35 12365.92 88888.00 2007-04-29 01:37:27.375 119 53.38 55453.32 12365.90 88888.00 2007-04-29 01:37:27.500 119 53.33 55453.32 12365.85 88888.00 2007-04-29 01:37:27.625 119 53.38 55453.30 12365.83 88888.00 2007-04-29 01:37:27.750 119 53.35 55453.35 12365.80 88888.00 2007-04-29 01:37:27.875 119 53.30 55453.32 173696.02 88888.00 2007-04-29 01:37:28.000 119 53.35 55453.35 12365.73 88888.00 2007-04-29 01:37:28.125 119 53.38 55453.38 12365.60 88888.00 2007-04-29 01:37:28.250 119 53.35 55453.38 12365.58 88888.00 2007-04-29 01:37:28.375 119 53.27 55453.32 12365.58 88888.00 2007-04-29 01:37:28.500 119 53.30 55453.35 12365.58 88888.00 2007-04-29 01:37:28.625 119 53.35 55453.40 12365.50 88888.00 2007-04-29 01:37:28.750 119 53.33 55453.40 12365.48 88888.00 2007-04-29 01:37:28.875 119 53.30 55453.40 108160.02 88888.00 2007-04-29 01:37:29.000 119 53.27 55453.40 12365.50 88888.00 2007-04-29 01:37:29.125 119 53.35 55453.40 12365.38 88888.00 2007-04-29 01:37:29.250 119 53.33 55453.38 12365.33 88888.00 2007-04-29 01:37:29.375 119 53.30 55453.35 12365.33 88888.00 2007-04-29 01:37:29.500 119 53.33 55453.35 12365.30 88888.00 2007-04-29 01:37:29.625 119 53.33 55453.35 12365.33 88888.00 2007-04-29 01:37:29.750 119 53.33 55453.38 12365.27 88888.00 2007-04-29 01:37:29.875 119 53.25 55453.40 196633.62 88888.00 2007-04-29 01:37:30.000 119 53.20 55453.32 12365.20 88888.00 2007-04-29 01:37:30.125 119 53.23 55453.35 12365.20 88888.00 2007-04-29 01:37:30.250 119 53.30 55453.40 12365.15 88888.00 2007-04-29 01:37:30.375 119 53.35 55453.40 12365.12 88888.00 2007-04-29 01:37:30.500 119 53.27 55453.38 12365.10 88888.00 2007-04-29 01:37:30.625 119 53.27 55453.38 12365.12 88888.00 2007-04-29 01:37:30.750 119 53.35 55453.40 12365.15 88888.00 2007-04-29 01:37:30.875 119 53.38 55453.43 175334.42 88888.00 2007-04-29 01:37:31.000 119 53.33 55453.43 12365.10 88888.00 2007-04-29 01:37:31.125 119 53.33 55453.43 12365.05 88888.00 2007-04-29 01:37:31.250 119 53.30 55453.43 12365.00 88888.00 2007-04-29 01:37:31.375 119 53.30 55453.40 12364.98 88888.00 2007-04-29 01:37:31.500 119 53.27 55453.43 12364.95 88888.00 2007-04-29 01:37:31.625 119 53.23 55453.40 12364.92 88888.00 2007-04-29 01:37:31.750 119 53.27 55453.43 12364.90 88888.00 2007-04-29 01:37:31.875 119 53.33 55453.43 188441.62 88888.00 2007-04-29 01:37:32.000 119 53.33 55453.40 12364.88 88888.00 2007-04-29 01:37:32.125 119 53.33 55453.40 12364.83 88888.00 2007-04-29 01:37:32.250 119 53.30 55453.45 12364.77 88888.00 2007-04-29 01:37:32.375 119 53.30 55453.43 12364.67 88888.00 2007-04-29 01:37:32.500 119 53.30 55453.40 12364.73 88888.00 2007-04-29 01:37:32.625 119 53.33 55453.45 12364.75 88888.00 2007-04-29 01:37:32.750 119 53.27 55453.45 12364.67 88888.00 2007-04-29 01:37:32.875 119 53.27 55453.40 -185113.5888888.00 2007-04-29 01:37:33.000 119 53.30 55453.40 12364.62 88888.00 2007-04-29 01:37:33.125 119 53.30 55453.43 12364.55 88888.00 2007-04-29 01:37:33.250 119 53.25 55453.45 12364.58 88888.00 2007-04-29 01:37:33.375 119 53.27 55453.45 12364.60 88888.00 2007-04-29 01:37:33.500 119 53.27 55453.45 12364.60 88888.00 2007-04-29 01:37:33.625 119 53.30 55453.45 12364.50 88888.00 2007-04-29 01:37:33.750 119 53.27 55453.43 12364.40 88888.00 2007-04-29 01:37:33.875 119 53.27 55453.43 194995.23 88888.00 2007-04-29 01:37:34.000 119 53.30 55453.43 12364.40 88888.00 2007-04-29 01:37:34.125 119 53.27 55453.43 12364.27 88888.00 2007-04-29 01:37:34.250 119 53.25 55453.35 12364.33 88888.00 2007-04-29 01:37:34.375 119 53.27 55453.38 12364.25 88888.00 2007-04-29 01:37:34.500 119 53.27 55453.40 12364.17 88888.00 2007-04-29 01:37:34.625 119 53.27 55453.43 12364.23 88888.00 2007-04-29 01:37:34.750 119 53.30 55453.47 12364.25 88888.00 2007-04-29 01:37:34.875 119 53.33 55453.45 158950.42 88888.00 2007-04-29 01:37:35.000 119 53.30 55453.43 12364.15 88888.00 2007-04-29 01:37:35.125 119 53.27 55453.43 12364.12 88888.00 2007-04-29 01:37:35.250 119 53.25 55453.45 12364.15 88888.00 2007-04-29 01:37:35.375 119 53.30 55453.45 12364.12 88888.00 2007-04-29 01:37:35.500 119 53.33 55453.45 12364.08 88888.00 2007-04-29 01:37:35.625 119 53.30 55453.45 12364.05 88888.00 2007-04-29 01:37:35.750 119 53.27 55453.43 12364.08 88888.00 2007-04-29 01:37:35.875 119 53.25 55453.43 163865.62 88888.00 2007-04-29 01:37:36.000 119 53.30 55453.40 12364.05 88888.00 2007-04-29 01:37:36.125 119 53.27 55453.38 12363.92 88888.00 2007-04-29 01:37:36.250 119 53.25 55453.40 12363.92 88888.00 2007-04-29 01:37:36.375 119 53.27 55453.40 12363.90 88888.00 2007-04-29 01:37:36.500 119 53.23 55453.43 12363.95 88888.00 2007-04-29 01:37:36.625 119 53.23 55453.40 12363.92 88888.00 2007-04-29 01:37:36.750 119 53.27 55453.40 12363.90 88888.00 2007-04-29 01:37:36.875 119 53.30 55453.38 172057.62 88888.00 2007-04-29 01:37:37.000 119 53.27 55453.40 12363.90 88888.00 2007-04-29 01:37:37.125 119 53.35 55453.43 12363.92 88888.00 2007-04-29 01:37:37.250 119 53.35 55453.45 12363.92 88888.00 2007-04-29 01:37:37.375 119 53.35 55453.40 12363.88 88888.00 2007-04-29 01:37:37.500 119 53.33 55453.43 12363.85 88888.00 2007-04-29 01:37:37.625 119 53.35 55453.40 12363.75 88888.00 2007-04-29 01:37:37.750 119 53.27 55453.38 12363.67 88888.00 2007-04-29 01:37:37.875 119 53.33 55453.43 162227.23 88888.00 2007-04-29 01:37:38.000 119 53.35 55453.43 12363.80 88888.00 2007-04-29 01:37:38.125 119 53.35 55453.40 12363.77 88888.00 2007-04-29 01:37:38.250 119 53.30 55453.38 12363.73 88888.00 2007-04-29 01:37:38.375 119 53.27 55453.40 12363.77 88888.00 2007-04-29 01:37:38.500 119 53.30 55453.35 12363.77 88888.00 2007-04-29 01:37:38.625 119 53.25 55453.35 12363.83 88888.00 2007-04-29 01:37:38.750 119 53.33 55453.40 12363.83 88888.00 2007-04-29 01:37:38.875 119 53.35 55453.38 167142.42 88888.00 2007-04-29 01:37:39.000 119 53.33 55453.35 12363.73 88888.00 2007-04-29 01:37:39.125 119 53.30 55453.35 12363.65 88888.00 2007-04-29 01:37:39.250 119 53.25 55453.32 12363.60 88888.00 2007-04-29 01:37:39.375 119 53.23 55453.30 12363.52 88888.00 2007-04-29 01:37:39.500 119 53.23 55453.32 12363.58 88888.00 2007-04-29 01:37:39.625 119 53.23 55453.35 12363.62 88888.00 2007-04-29 01:37:39.750 119 53.25 55453.38 12363.58 88888.00 2007-04-29 01:37:39.875 119 53.30 55453.38 191718.42 88888.00 2007-04-29 01:37:40.000 119 53.25 55453.32 12363.45 88888.00 2007-04-29 01:37:40.125 119 53.27 55453.38 12363.45 88888.00 2007-04-29 01:37:40.250 119 53.30 55453.38 12363.50 88888.00 2007-04-29 01:37:40.375 119 53.30 55453.40 12363.40 88888.00 2007-04-29 01:37:40.500 119 53.30 55453.38 12363.35 88888.00 2007-04-29 01:37:40.625 119 53.23 55453.35 12363.38 88888.00 2007-04-29 01:37:40.750 119 53.25 55453.35 12363.35 88888.00 2007-04-29 01:37:40.875 119 53.25 55453.35 170419.23 88888.00 2007-04-29 01:37:41.000 119 53.27 55453.40 12363.45 88888.00 2007-04-29 01:37:41.125 119 53.25 55453.38 12363.35 88888.00 2007-04-29 01:37:41.250 119 53.25 55453.40 12363.38 88888.00 2007-04-29 01:37:41.375 119 53.25 55453.40 12363.35 88888.00 2007-04-29 01:37:41.500 119 53.23 55453.40 12363.35 88888.00 2007-04-29 01:37:41.625 119 53.23 55453.38 12363.30 88888.00 2007-04-29 01:37:41.750 119 53.23 55453.40 12363.23 88888.00 2007-04-29 01:37:41.875 119 53.25 55453.40 175334.42 88888.00 2007-04-29 01:37:42.000 119 53.25 55453.40 12363.17 88888.00 2007-04-29 01:37:42.125 119 53.20 55453.38 12363.10 88888.00 2007-04-29 01:37:42.250 119 53.17 55453.35 12363.17 88888.00 2007-04-29 01:37:42.375 119 53.23 55453.35 12363.20 88888.00 2007-04-29 01:37:42.500 119 53.27 55453.40 12363.20 88888.00 2007-04-29 01:37:42.625 119 53.27 55453.35 12363.15 88888.00 2007-04-29 01:37:42.750 119 53.23 55453.35 12363.05 88888.00 2007-04-29 01:37:42.875 119 53.17 55453.35 26240.03 88888.00 2007-04-29 01:37:43.000 119 53.17 55453.35 12363.12 88888.00 2007-04-29 01:37:43.125 119 53.17 55453.35 12363.05 88888.00 2007-04-29 01:37:43.250 119 53.15 55453.35 12363.08 88888.00 2007-04-29 01:37:43.375 119 53.17 55453.40 12363.00 88888.00 2007-04-29 01:37:43.500 119 53.17 55453.38 12362.98 88888.00 2007-04-29 01:37:43.625 119 53.20 55453.35 12362.92 88888.00 2007-04-29 01:37:43.750 119 53.17 55453.32 12363.00 88888.00 2007-04-29 01:37:43.875 119 53.23 55453.35 173696.02 88888.00 2007-04-29 01:37:44.000 119 53.23 55453.35 12363.00 88888.00 2007-04-29 01:37:44.125 119 53.12 55453.32 12363.00 88888.00 2007-04-29 01:37:44.250 119 53.08 55453.35 12362.92 88888.00 2007-04-29 01:37:44.375 119 53.12 55453.40 12362.92 88888.00 2007-04-29 01:37:44.500 119 53.12 55453.38 12362.98 88888.00 2007-04-29 01:37:44.625 119 53.08 55453.38 12362.95 88888.00 2007-04-29 01:37:44.750 119 53.02 55453.35 12362.88 88888.00 2007-04-29 01:37:44.875 119 53.02 55453.35 201548.83 88888.00 2007-04-29 01:37:45.000 119 53.10 55453.32 12362.80 88888.00 2007-04-29 01:37:45.125 119 53.12 55453.32 12362.75 88888.00 2007-04-29 01:37:45.250 119 53.05 55453.30 12362.75 88888.00 2007-04-29 01:37:45.375 119 53.08 55453.32 12362.75 88888.00 2007-04-29 01:37:45.500 119 53.08 55453.30 12362.77 88888.00 2007-04-29 01:37:45.625 119 53.12 55453.32 12362.75 88888.00 2007-04-29 01:37:45.750 119 53.10 55453.38 12362.67 88888.00 2007-04-29 01:37:45.875 119 53.08 55453.35 158950.42 88888.00 2007-04-29 01:37:46.000 119 53.05 55453.32 12362.62 88888.00 2007-04-29 01:37:46.125 119 53.08 55453.35 12362.60 88888.00 2007-04-29 01:37:46.250 119 53.10 55453.40 12362.58 88888.00 2007-04-29 01:37:46.375 119 53.08 55453.35 12362.58 88888.00 2007-04-29 01:37:46.500 119 53.08 55453.35 12362.55 88888.00 2007-04-29 01:37:46.625 119 53.08 55453.35 12362.58 88888.00 2007-04-29 01:37:46.750 119 53.05 55453.32 12362.55 88888.00 2007-04-29 01:37:46.875 119 53.08 55453.30 158950.42 88888.00 2007-04-29 01:37:47.000 119 53.10 55453.32 12362.48 88888.00 2007-04-29 01:37:47.125 119 53.08 55453.32 12362.48 88888.00 2007-04-29 01:37:47.250 119 53.00 55453.32 12362.48 88888.00 2007-04-29 01:37:47.375 119 52.98 55453.32 12362.40 88888.00 2007-04-29 01:37:47.500 119 52.98 55453.30 12362.42 88888.00 2007-04-29 01:37:47.625 119 53.02 55453.35 12362.42 88888.00 2007-04-29 01:37:47.750 119 53.02 55453.32 12362.42 88888.00 2007-04-29 01:37:47.875 119 53.02 55453.32 165504.02 88888.00 2007-04-29 01:37:48.000 119 52.95 55453.30 12362.40 88888.00 2007-04-29 01:37:48.125 119 52.95 55453.32 12362.33 88888.00 2007-04-29 01:37:48.250 119 53.02 55453.30 12362.38 88888.00 2007-04-29 01:37:48.375 119 53.02 55453.30 12362.40 88888.00 2007-04-29 01:37:48.500 119 53.00 55453.32 12362.38 88888.00 2007-04-29 01:37:48.625 119 52.95 55453.30 12362.33 88888.00 2007-04-29 01:37:48.750 119 52.95 55453.32 12362.25 88888.00 2007-04-29 01:37:48.875 119 53.00 55453.32 152396.83 88888.00 2007-04-29 01:37:49.000 119 53.02 55453.30 12362.12 88888.00 2007-04-29 01:37:49.125 119 52.88 55453.30 12362.10 88888.00 2007-04-29 01:37:49.250 119 52.92 55453.30 12362.17 88888.00 2007-04-29 01:37:49.375 119 52.98 55453.32 12362.15 88888.00 2007-04-29 01:37:49.500 119 52.98 55453.35 12362.10 88888.00 2007-04-29 01:37:49.625 119 52.95 55453.30 12362.08 88888.00 2007-04-29 01:37:49.750 119 52.98 55453.30 12362.05 88888.00 2007-04-29 01:37:49.875 119 52.98 55453.30 160588.83 88888.00 2007-04-29 01:37:50.000 119 52.98 55453.30 12362.00 88888.00 2007-04-29 01:37:50.125 119 52.98 55453.32 12361.90 88888.00 2007-04-29 01:37:50.250 119 52.95 55453.32 12361.95 88888.00 2007-04-29 01:37:50.375 119 52.92 55453.30 12361.98 88888.00 2007-04-29 01:37:50.500 119 52.90 55453.28 12361.90 88888.00 2007-04-29 01:37:50.625 119 52.95 55453.28 12361.92 88888.00 2007-04-29 01:37:50.750 119 52.95 55453.30 12361.92 88888.00 2007-04-29 01:37:50.875 119 52.92 55453.28 158950.42 88888.00 2007-04-29 01:37:51.000 119 52.92 55453.25 12361.98 88888.00 2007-04-29 01:37:51.125 119 52.95 55453.25 12361.88 88888.00 2007-04-29 01:37:51.250 119 52.95 55453.28 12361.88 88888.00 2007-04-29 01:37:51.375 119 52.92 55453.28 12361.88 88888.00 2007-04-29 01:37:51.500 119 52.85 55453.22 12361.83 88888.00 2007-04-29 01:37:51.625 119 52.83 55453.22 12361.73 88888.00 2007-04-29 01:37:51.750 119 52.88 55453.30 12361.65 88888.00 2007-04-29 01:37:51.875 119 52.88 55453.30 -170367.9888888.00 2007-04-29 01:37:52.000 119 52.85 55453.25 12361.60 88888.00 2007-04-29 01:37:52.125 119 52.88 55453.25 12361.60 88888.00 2007-04-29 01:37:52.250 119 52.80 55453.25 12361.65 88888.00 2007-04-29 01:37:52.375 119 52.85 55453.25 12361.77 88888.00 2007-04-29 01:37:52.500 119 52.90 55453.28 12361.75 88888.00 2007-04-29 01:37:52.625 119 52.85 55453.30 12361.67 88888.00 2007-04-29 01:37:52.750 119 52.85 55453.28 12361.65 88888.00 2007-04-29 01:37:52.875 119 52.85 55453.25 -170367.9888888.00 2007-04-29 01:37:53.000 119 52.80 55453.25 12361.65 88888.00 2007-04-29 01:37:53.125 119 52.77 55453.30 12361.60 88888.00 2007-04-29 01:37:53.250 119 52.80 55453.28 12361.55 88888.00 2007-04-29 01:37:53.375 119 52.85 55453.28 12361.50 88888.00 2007-04-29 01:37:53.500 119 52.85 55453.28 12361.50 88888.00 2007-04-29 01:37:53.625 119 52.80 55453.25 12361.55 88888.00 2007-04-29 01:37:53.750 119 52.83 55453.25 12361.55 88888.00 2007-04-29 01:37:53.875 119 52.80 55453.28 40985.62 88888.00 2007-04-29 01:37:54.000 119 52.75 55453.28 12361.45 88888.00 2007-04-29 01:37:54.125 119 52.75 55453.28 12361.38 88888.00 2007-04-29 01:37:54.250 119 52.75 55453.25 12361.33 88888.00 2007-04-29 01:37:54.375 119 52.73 55453.22 12361.38 88888.00 2007-04-29 01:37:54.500 119 52.70 55453.22 12361.40 88888.00 2007-04-29 01:37:54.625 119 52.73 55453.25 12361.35 88888.00 2007-04-29 01:37:54.750 119 52.73 55453.28 12361.30 88888.00 2007-04-29 01:37:54.875 119 52.67 55453.22 -178559.9888888.00 2007-04-29 01:37:55.000 119 52.65 55453.20 12361.27 88888.00 2007-04-29 01:37:55.125 119 52.65 55453.22 12361.25 88888.00 2007-04-29 01:37:55.250 119 52.70 55453.28 12361.23 88888.00 2007-04-29 01:37:55.375 119 52.73 55453.22 12361.15 88888.00 2007-04-29 01:37:55.500 119 52.70 55453.20 12361.12 88888.00 2007-04-29 01:37:55.625 119 52.65 55453.20 12361.08 88888.00 2007-04-29 01:37:55.750 119 52.62 55453.18 12361.08 88888.00 2007-04-29 01:37:55.875 119 52.65 55453.20 -203135.9888888.00 2007-04-29 01:37:56.000 119 52.62 55453.18 12361.12 88888.00 2007-04-29 01:37:56.125 119 52.65 55453.18 12361.12 88888.00 2007-04-29 01:37:56.250 119 52.67 55453.20 12361.23 88888.00 2007-04-29 01:37:56.375 119 52.73 55453.20 12361.25 88888.00 2007-04-29 01:37:56.500 119 52.70 55453.18 12361.20 88888.00 2007-04-29 01:37:56.625 119 52.62 55453.15 12361.12 88888.00 2007-04-29 01:37:56.750 119 52.60 55453.15 12361.10 88888.00 2007-04-29 01:37:56.875 119 52.73 55453.18 -201497.5888888.00 2007-04-29 01:37:57.000 119 52.73 55453.15 12360.95 88888.00 2007-04-29 01:37:57.125 119 52.67 55453.12 12360.92 88888.00 2007-04-29 01:37:57.250 119 52.62 55453.12 12360.98 88888.00 2007-04-29 01:37:57.375 119 52.60 55453.18 12360.98 88888.00 2007-04-29 01:37:57.500 119 52.62 55453.15 12360.95 88888.00 2007-04-29 01:37:57.625 119 52.62 55453.12 12360.92 88888.00 2007-04-29 01:37:57.750 119 52.62 55453.15 12360.85 88888.00 2007-04-29 01:37:57.875 119 52.67 55453.12 -176921.5888888.00 2007-04-29 01:37:58.000 119 52.67 55453.12 12360.90 88888.00 2007-04-29 01:37:58.125 119 52.62 55453.12 12360.85 88888.00 2007-04-29 01:37:58.250 119 52.62 55453.15 12360.85 88888.00 2007-04-29 01:37:58.375 119 52.67 55453.15 12360.85 88888.00 2007-04-29 01:37:58.500 119 52.62 55453.15 12360.92 88888.00 2007-04-29 01:37:58.625 119 52.67 55453.15 12360.88 88888.00 2007-04-29 01:37:58.750 119 52.67 55453.18 12360.77 88888.00 2007-04-29 01:37:58.875 119 52.65 55453.18 -155622.3888888.00 2007-04-29 01:37:59.000 119 52.62 55453.12 12360.80 88888.00 2007-04-29 01:37:59.125 119 52.60 55453.12 12360.73 88888.00 2007-04-29 01:37:59.250 119 52.60 55453.10 12360.75 88888.00 2007-04-29 01:37:59.375 119 52.65 55453.12 12360.73 88888.00 2007-04-29 01:37:59.500 119 52.65 55453.12 12360.75 88888.00 2007-04-29 01:37:59.625 119 52.70 55453.12 12360.73 88888.00 2007-04-29 01:37:59.750 119 52.70 55453.12 12360.70 88888.00 2007-04-29 01:37:59.875 119 52.60 55453.12 -173644.7788888.00 2007-04-29 01:38:00.000 119 52.58 55453.07 12360.65 88888.00 2007-04-29 01:38:00.125 119 52.60 55453.07 12360.65 88888.00 2007-04-29 01:38:00.250 119 52.62 55453.10 12360.67 88888.00 2007-04-29 01:38:00.375 119 52.67 55453.10 12360.73 88888.00 2007-04-29 01:38:00.500 119 52.70 55453.12 12360.73 88888.00 2007-04-29 01:38:00.625 119 52.70 55453.12 12360.62 88888.00 2007-04-29 01:38:00.750 119 52.65 55453.07 12360.55 88888.00 2007-04-29 01:38:00.875 119 52.65 55453.07 -176921.5888888.00 2007-04-29 01:38:01.000 119 52.65 55453.05 12360.55 88888.00 2007-04-29 01:38:01.125 119 52.70 55453.07 12360.60 88888.00 2007-04-29 01:38:01.250 119 52.70 55453.10 12360.60 88888.00 2007-04-29 01:38:01.375 119 52.73 55453.10 12360.52 88888.00 2007-04-29 01:38:01.500 119 52.73 55453.10 12360.55 88888.00 2007-04-29 01:38:01.625 119 52.70 55453.07 12360.58 88888.00 2007-04-29 01:38:01.750 119 52.70 55453.05 12360.55 88888.00 2007-04-29 01:38:01.875 119 52.67 55453.05 -183475.1788888.00 2007-04-29 01:38:02.000 119 52.67 55453.05 12360.58 88888.00 2007-04-29 01:38:02.125 119 52.73 55453.07 12360.52 88888.00 2007-04-29 01:38:02.250 119 52.67 55453.07 12360.52 88888.00 2007-04-29 01:38:02.375 119 52.65 55453.05 12360.52 88888.00 2007-04-29 01:38:02.500 119 52.67 55453.05 12360.52 88888.00 2007-04-29 01:38:02.625 119 52.75 55453.07 12360.45 88888.00 2007-04-29 01:38:02.750 119 52.73 55453.05 12360.45 88888.00 2007-04-29 01:38:02.875 119 52.73 55453.05 -181836.7788888.00 2007-04-29 01:38:03.000 119 52.73 55453.05 12360.45 88888.00 2007-04-29 01:38:03.125 119 52.70 55453.03 12360.35 88888.00 2007-04-29 01:38:03.250 119 52.60 55453.05 12360.38 88888.00 2007-04-29 01:38:03.375 119 52.62 55453.03 12360.35 88888.00 2007-04-29 01:38:03.500 119 52.65 55453.03 12360.30 88888.00 2007-04-29 01:38:03.625 119 52.70 55453.03 12360.35 88888.00 2007-04-29 01:38:03.750 119 52.67 55453.00 12360.40 88888.00 2007-04-29 01:38:03.875 119 52.70 55453.05 -188390.3888888.00 2007-04-29 01:38:04.000 119 52.67 55453.00 12360.33 88888.00 2007-04-29 01:38:04.125 119 52.67 55452.97 12360.25 88888.00 2007-04-29 01:38:04.250 119 52.65 55452.93 12360.27 88888.00 2007-04-29 01:38:04.375 119 52.65 55452.93 12360.27 88888.00 2007-04-29 01:38:04.500 119 52.62 55452.97 12360.27 88888.00 2007-04-29 01:38:04.625 119 52.60 55453.00 12360.20 88888.00 2007-04-29 01:38:04.750 119 52.58 55452.97 12360.17 88888.00 2007-04-29 01:38:04.875 119 52.67 55452.97 -175283.1788888.00 2007-04-29 01:38:05.000 119 52.70 55452.95 12360.27 88888.00 2007-04-29 01:38:05.125 119 52.67 55452.97 12360.23 88888.00 2007-04-29 01:38:05.250 119 52.67 55453.00 12360.25 88888.00 2007-04-29 01:38:05.375 119 52.70 55453.00 12360.23 88888.00 2007-04-29 01:38:05.500 119 52.67 55453.00 12360.25 88888.00 2007-04-29 01:38:05.625 119 52.70 55452.97 12360.33 88888.00 2007-04-29 01:38:05.750 119 52.75 55452.95 12360.35 88888.00 2007-04-29 01:38:05.875 119 52.73 55452.97 -167091.1788888.00 2007-04-29 01:38:06.000 119 52.67 55452.93 12360.23 88888.00 2007-04-29 01:38:06.125 119 52.67 55452.95 12360.20 88888.00 2007-04-29 01:38:06.250 119 52.73 55452.95 12360.20 88888.00 2007-04-29 01:38:06.375 119 52.75 55452.93 12360.23 88888.00 2007-04-29 01:38:06.500 119 52.67 55452.95 12360.27 88888.00 2007-04-29 01:38:06.625 119 52.70 55452.97 12360.33 88888.00 2007-04-29 01:38:06.750 119 52.73 55452.95 12360.27 88888.00 2007-04-29 01:38:06.875 119 52.70 55452.93 -181836.7788888.00 2007-04-29 01:38:07.000 119 52.70 55452.90 12360.12 88888.00 2007-04-29 01:38:07.125 119 52.77 55452.90 12360.17 88888.00 2007-04-29 01:38:07.250 119 52.73 55452.90 12360.20 88888.00 2007-04-29 01:38:07.375 119 52.67 55452.90 12360.15 88888.00 2007-04-29 01:38:07.500 119 52.67 55452.90 12360.20 88888.00 2007-04-29 01:38:07.625 119 52.75 55452.93 12360.15 88888.00 2007-04-29 01:38:07.750 119 52.70 55452.90 12360.20 88888.00 2007-04-29 01:38:07.875 119 52.77 55452.93 -198220.7788888.00 2007-04-29 01:38:08.000 119 52.80 55452.93 12360.20 88888.00 2007-04-29 01:38:08.125 119 52.80 55452.90 12360.12 88888.00 2007-04-29 01:38:08.250 119 52.67 55452.88 12360.08 88888.00 2007-04-29 01:38:08.375 119 52.67 55452.88 12360.12 88888.00 2007-04-29 01:38:08.500 119 52.77 55452.93 12360.20 88888.00 2007-04-29 01:38:08.625 119 52.83 55452.95 12360.12 88888.00 2007-04-29 01:38:08.750 119 52.75 55452.90 12360.12 88888.00 2007-04-29 01:38:08.875 119 52.75 55452.88 -24550.38 88888.00 2007-04-29 01:38:09.000 119 52.73 55452.85 12360.05 88888.00 2007-04-29 01:38:09.125 119 52.75 55452.85 12360.02 88888.00 2007-04-29 01:38:09.250 119 52.70 55452.85 12360.05 88888.00 2007-04-29 01:38:09.375 119 52.73 55452.82 12360.08 88888.00 2007-04-29 01:38:09.500 119 52.67 55452.85 12360.10 88888.00 2007-04-29 01:38:09.625 119 52.70 55452.82 12360.10 88888.00 2007-04-29 01:38:09.750 119 52.75 55452.80 12360.15 88888.00 2007-04-29 01:38:09.875 119 52.80 55452.80 -14719.98 88888.00 2007-04-29 01:38:10.000 119 52.80 55452.80 12360.08 88888.00 2007-04-29 01:38:10.125 119 52.77 55452.80 12360.02 88888.00 2007-04-29 01:38:10.250 119 52.80 55452.78 12360.00 88888.00 2007-04-29 01:38:10.375 119 52.77 55452.80 12360.02 88888.00 2007-04-29 01:38:10.500 119 52.77 55452.78 12360.10 88888.00 2007-04-29 01:38:10.625 119 52.85 55452.78 12360.12 88888.00 2007-04-29 01:38:10.750 119 52.83 55452.78 12360.12 88888.00 2007-04-29 01:38:10.875 119 52.77 55452.78 188441.62 88888.00 2007-04-29 01:38:11.000 119 52.73 55452.75 12360.12 88888.00 2007-04-29 01:38:11.125 119 52.75 55452.75 12360.02 88888.00 2007-04-29 01:38:11.250 119 52.80 55452.75 12359.95 88888.00 2007-04-29 01:38:11.375 119 52.77 55452.78 12359.90 88888.00 2007-04-29 01:38:11.500 119 52.70 55452.78 12359.95 88888.00 2007-04-29 01:38:11.625 119 52.80 55452.78 12360.08 88888.00 2007-04-29 01:38:11.750 119 52.83 55452.82 12360.12 88888.00 2007-04-29 01:38:11.875 119 52.80 55452.80 -16358.38 88888.00 2007-04-29 01:38:12.000 119 52.75 55452.78 12360.00 88888.00 2007-04-29 01:38:12.125 119 52.80 55452.78 12360.02 88888.00 2007-04-29 01:38:12.250 119 52.75 55452.75 12360.12 88888.00 2007-04-29 01:38:12.375 119 52.75 55452.72 12360.17 88888.00 2007-04-29 01:38:12.500 119 52.83 55452.78 12360.15 88888.00 2007-04-29 01:38:12.625 119 52.83 55452.78 12360.08 88888.00 2007-04-29 01:38:12.750 119 52.83 55452.72 12360.02 88888.00 2007-04-29 01:38:12.875 119 52.77 55452.75 -188390.3888888.00 2007-04-29 01:38:13.000 119 52.73 55452.75 12360.10 88888.00 2007-04-29 01:38:13.125 119 52.77 55452.78 12360.05 88888.00 2007-04-29 01:38:13.250 119 52.85 55452.72 12360.02 88888.00 2007-04-29 01:38:13.375 119 52.88 55452.72 12360.05 88888.00 2007-04-29 01:38:13.500 119 52.88 55452.72 12360.05 88888.00 2007-04-29 01:38:13.625 119 52.85 55452.75 12360.00 88888.00 2007-04-29 01:38:13.750 119 52.85 55452.72 12359.90 88888.00 2007-04-29 01:38:13.875 119 52.85 55452.70 -22911.97 88888.00 2007-04-29 01:38:14.000 119 52.88 55452.72 12360.00 88888.00 2007-04-29 01:38:14.125 119 52.85 55452.72 12359.98 88888.00 2007-04-29 01:38:14.250 119 52.80 55452.70 12359.98 88888.00 2007-04-29 01:38:14.375 119 52.80 55452.68 12360.00 88888.00 2007-04-29 01:38:14.500 119 52.83 55452.68 12359.92 88888.00 2007-04-29 01:38:14.625 119 52.85 55452.65 12359.88 88888.00 2007-04-29 01:38:14.750 119 52.80 55452.62 12359.90 88888.00 2007-04-29 01:38:14.875 119 52.77 55452.65 -21273.58 88888.00 2007-04-29 01:38:15.000 119 52.83 55452.70 12359.88 88888.00 2007-04-29 01:38:15.125 119 52.83 55452.70 12359.85 88888.00 2007-04-29 01:38:15.250 119 52.80 55452.65 12359.88 88888.00 2007-04-29 01:38:15.375 119 52.85 55452.68 12359.92 88888.00 2007-04-29 01:38:15.500 119 52.85 55452.70 12359.80 88888.00 2007-04-29 01:38:15.625 119 52.83 55452.68 12359.70 88888.00 2007-04-29 01:38:15.750 119 52.83 55452.65 12359.80 88888.00 2007-04-29 01:38:15.875 119 52.83 55452.65 -194943.9888888.00 2007-04-29 01:38:16.000 119 52.83 55452.62 12359.77 88888.00 2007-04-29 01:38:16.125 119 52.83 55452.62 12359.73 88888.00 2007-04-29 01:38:16.250 119 52.75 55452.65 12359.75 88888.00 2007-04-29 01:38:16.375 119 52.83 55452.65 12359.70 88888.00 2007-04-29 01:38:16.500 119 52.88 55452.65 12359.73 88888.00 2007-04-29 01:38:16.625 119 52.88 55452.62 12359.73 88888.00 2007-04-29 01:38:16.750 119 52.88 55452.62 12359.65 88888.00 2007-04-29 01:38:16.875 119 52.85 55452.60 -22911.97 88888.00 2007-04-29 01:38:17.000 119 52.88 55452.65 12359.67 88888.00 2007-04-29 01:38:17.125 119 52.92 55452.68 12359.65 88888.00 2007-04-29 01:38:17.250 119 52.83 55452.65 12359.62 88888.00 2007-04-29 01:38:17.375 119 52.77 55452.62 12359.55 88888.00 2007-04-29 01:38:17.500 119 52.85 55452.55 12359.55 88888.00 2007-04-29 01:38:17.625 119 52.88 55452.55 12359.60 88888.00 2007-04-29 01:38:17.750 119 52.90 55452.55 12359.62 88888.00 2007-04-29 01:38:17.875 119 52.85 55452.57 -8166.38 88888.00 2007-04-29 01:38:18.000 119 52.83 55452.55 12359.60 88888.00 2007-04-29 01:38:18.125 119 52.83 55452.55 12359.58 88888.00 2007-04-29 01:38:18.250 119 52.85 55452.57 12359.60 88888.00 2007-04-29 01:38:18.375 119 52.92 55452.55 12359.60 88888.00 2007-04-29 01:38:18.500 119 52.90 55452.55 12359.62 88888.00 2007-04-29 01:38:18.625 119 52.88 55452.55 12359.58 88888.00 2007-04-29 01:38:18.750 119 52.90 55452.60 12359.52 88888.00 2007-04-29 01:38:18.875 119 52.88 55452.57 -175283.1788888.00 2007-04-29 01:38:19.000 119 52.90 55452.55 12359.58 88888.00 2007-04-29 01:38:19.125 119 52.90 55452.53 12359.52 88888.00 2007-04-29 01:38:19.250 119 52.88 55452.55 12359.50 88888.00 2007-04-29 01:38:19.375 119 52.88 55452.53 12359.45 88888.00 2007-04-29 01:38:19.500 119 52.80 55452.55 12359.45 88888.00 2007-04-29 01:38:19.625 119 52.77 55452.53 12359.42 88888.00 2007-04-29 01:38:19.750 119 52.77 55452.53 12359.52 88888.00 2007-04-29 01:38:19.875 119 52.83 55452.53 -201497.5888888.00 2007-04-29 01:38:20.000 119 52.85 55452.53 12359.55 88888.00 2007-04-29 01:38:20.125 119 52.90 55452.53 12359.48 88888.00 2007-04-29 01:38:20.250 119 52.83 55452.47 12359.45 88888.00 2007-04-29 01:38:20.375 119 52.85 55452.45 12359.48 88888.00 2007-04-29 01:38:20.500 119 52.88 55452.45 12359.50 88888.00 2007-04-29 01:38:20.625 119 52.83 55452.45 12359.48 88888.00 2007-04-29 01:38:20.750 119 52.83 55452.50 12359.45 88888.00 2007-04-29 01:38:20.875 119 52.83 55452.47 -160537.5888888.00 2007-04-29 01:38:21.000 119 52.83 55452.45 12359.38 88888.00 2007-04-29 01:38:21.125 119 52.83 55452.47 12359.35 88888.00 2007-04-29 01:38:21.250 119 52.83 55452.50 12359.38 88888.00 2007-04-29 01:38:21.375 119 52.83 55452.47 12359.40 88888.00 2007-04-29 01:38:21.500 119 52.80 55452.47 12359.45 88888.00 2007-04-29 01:38:21.625 119 52.80 55452.45 12359.42 88888.00 2007-04-29 01:38:21.750 119 52.83 55452.45 12359.38 88888.00 2007-04-29 01:38:21.875 119 52.83 55452.43 -186751.9888888.00 2007-04-29 01:38:22.000 119 52.80 55452.45 12359.45 88888.00 2007-04-29 01:38:22.125 119 52.85 55452.50 12359.40 88888.00 2007-04-29 01:38:22.250 119 52.85 55452.50 12359.35 88888.00 2007-04-29 01:38:22.375 119 52.85 55452.45 12359.38 88888.00 2007-04-29 01:38:22.500 119 52.88 55452.45 12359.35 88888.00 2007-04-29 01:38:22.625 119 52.88 55452.45 12359.30 88888.00 2007-04-29 01:38:22.750 119 52.88 55452.50 12359.30 88888.00 2007-04-29 01:38:22.875 119 52.88 55452.50 -201497.5888888.00 2007-04-29 01:38:23.000 119 52.88 55452.45 12359.23 88888.00 2007-04-29 01:38:23.125 119 52.80 55452.45 12359.25 88888.00 2007-04-29 01:38:23.250 119 52.80 55452.45 12359.33 88888.00 2007-04-29 01:38:23.375 119 52.80 55452.45 12359.30 88888.00 2007-04-29 01:38:23.500 119 52.80 55452.43 12359.27 88888.00 2007-04-29 01:38:23.625 119 52.77 55452.43 12359.33 88888.00 2007-04-29 01:38:23.750 119 52.77 55452.45 12359.40 88888.00 2007-04-29 01:38:23.875 119 52.85 55452.47 -122854.3888888.00 2007-04-29 01:38:24.000 119 52.80 55452.45 12359.35 88888.00 2007-04-29 01:38:24.125 119 52.80 55452.43 12359.33 88888.00 2007-04-29 01:38:24.250 119 52.80 55452.47 12359.30 88888.00 2007-04-29 01:38:24.375 119 52.80 55452.43 12359.38 88888.00 2007-04-29 01:38:24.500 119 52.83 55452.43 12359.40 88888.00 2007-04-29 01:38:24.625 119 52.83 55452.45 12359.38 88888.00 2007-04-29 01:38:24.750 119 52.80 55452.43 12359.38 88888.00 2007-04-29 01:38:24.875 119 52.83 55452.43 -127769.5788888.00 2007-04-29 01:38:25.000 119 52.80 55452.40 12359.38 88888.00 2007-04-29 01:38:25.125 119 52.83 55452.45 12359.35 88888.00 2007-04-29 01:38:25.250 119 52.85 55452.43 12359.35 88888.00 2007-04-29 01:38:25.375 119 52.83 55452.43 12359.25 88888.00 2007-04-29 01:38:25.500 119 52.83 55452.40 12359.20 88888.00 2007-04-29 01:38:25.625 119 52.77 55452.40 12359.30 88888.00 2007-04-29 01:38:25.750 119 52.77 55452.35 12359.40 88888.00 2007-04-29 01:38:25.875 119 52.80 55452.38 -119577.5788888.00 2007-04-29 01:38:26.000 119 52.80 55452.32 12359.30 88888.00 2007-04-29 01:38:26.125 119 52.70 55452.32 12359.20 88888.00 2007-04-29 01:38:26.250 119 52.70 55452.30 12359.23 88888.00 2007-04-29 01:38:26.375 119 52.70 55452.30 12359.25 88888.00 2007-04-29 01:38:26.500 119 52.70 55452.30 12359.33 88888.00 2007-04-29 01:38:26.625 119 52.73 55452.32 12359.30 88888.00 2007-04-29 01:38:26.750 119 52.70 55452.32 12359.27 88888.00 2007-04-29 01:38:26.875 119 52.73 55452.30 -104831.9888888.00 2007-04-29 01:38:27.000 119 52.75 55452.30 12359.27 88888.00 2007-04-29 01:38:27.125 119 52.83 55452.30 12359.27 88888.00 2007-04-29 01:38:27.250 119 52.80 55452.32 12359.30 88888.00 2007-04-29 01:38:27.375 119 52.75 55452.28 12359.33 88888.00 2007-04-29 01:38:27.500 119 52.75 55452.32 12359.38 88888.00 2007-04-29 01:38:27.625 119 52.75 55452.32 12359.30 88888.00 2007-04-29 01:38:27.750 119 52.73 55452.30 12359.27 88888.00 2007-04-29 01:38:27.875 119 52.70 55452.30 -117939.1888888.00 2007-04-29 01:38:28.000 119 52.70 55452.28 12359.38 88888.00 2007-04-29 01:38:28.125 119 52.75 55452.30 12359.33 88888.00 2007-04-29 01:38:28.250 119 52.77 55452.32 12359.25 88888.00 2007-04-29 01:38:28.375 119 52.80 55452.35 12359.25 88888.00 2007-04-29 01:38:28.500 119 52.75 55452.32 12359.33 88888.00 2007-04-29 01:38:28.625 119 52.70 55452.30 12359.30 88888.00 2007-04-29 01:38:28.750 119 52.70 55452.30 12359.30 88888.00 2007-04-29 01:38:28.875 119 52.73 55452.32 -95001.57 88888.00 2007-04-29 01:38:29.000 119 52.75 55452.30 12359.20 88888.00 2007-04-29 01:38:29.125 119 52.65 55452.25 12359.20 88888.00 2007-04-29 01:38:29.250 119 52.62 55452.25 12359.25 88888.00 2007-04-29 01:38:29.375 119 52.70 55452.20 12359.20 88888.00 2007-04-29 01:38:29.500 119 52.73 55452.22 12359.25 88888.00 2007-04-29 01:38:29.625 119 52.75 55452.25 12359.33 88888.00 2007-04-29 01:38:29.750 119 52.75 55452.28 12359.35 88888.00 2007-04-29 01:38:29.875 119 52.73 55452.28 -108108.7788888.00 2007-04-29 01:38:30.000 119 52.70 55452.25 12359.23 88888.00 2007-04-29 01:38:30.125 119 52.73 55452.22 12359.23 88888.00 2007-04-29 01:38:30.250 119 52.70 55452.25 12359.27 88888.00 2007-04-29 01:38:30.375 119 52.70 55452.22 12359.23 88888.00 2007-04-29 01:38:30.500 119 52.65 55452.20 12359.25 88888.00 2007-04-29 01:38:30.625 119 52.67 55452.22 12359.25 88888.00 2007-04-29 01:38:30.750 119 52.73 55452.22 12359.25 88888.00 2007-04-29 01:38:30.875 119 52.62 55452.20 -111385.5788888.00 2007-04-29 01:38:31.000 119 52.67 55452.20 12359.40 88888.00 2007-04-29 01:38:31.125 119 52.70 55452.25 12359.35 88888.00 2007-04-29 01:38:31.250 119 52.67 55452.22 12359.38 88888.00 2007-04-29 01:38:31.375 119 52.73 55452.22 12359.35 88888.00 2007-04-29 01:38:31.500 119 52.70 55452.22 12359.30 88888.00 2007-04-29 01:38:31.625 119 52.67 55452.18 12359.30 88888.00 2007-04-29 01:38:31.750 119 52.65 55452.15 12359.38 88888.00 2007-04-29 01:38:31.875 119 52.75 55452.20 -114662.3888888.00 2007-04-29 01:38:32.000 119 52.73 55452.15 12359.42 88888.00 2007-04-29 01:38:32.125 119 52.65 55452.15 12359.33 88888.00 2007-04-29 01:38:32.250 119 52.58 55452.15 12359.35 88888.00 2007-04-29 01:38:32.375 119 52.65 55452.15 12359.40 88888.00 2007-04-29 01:38:32.500 119 52.67 55452.18 12359.38 88888.00 2007-04-29 01:38:32.625 119 52.58 55452.12 12359.30 88888.00 2007-04-29 01:38:32.750 119 52.58 55452.12 12359.33 88888.00 2007-04-29 01:38:32.875 119 52.62 55452.18 -129407.9888888.00 2007-04-29 01:38:33.000 119 52.60 55452.20 12359.27 88888.00 2007-04-29 01:38:33.125 119 52.58 55452.18 12359.30 88888.00 2007-04-29 01:38:33.250 119 52.55 55452.12 12359.33 88888.00 2007-04-29 01:38:33.375 119 52.55 55452.10 12359.38 88888.00 2007-04-29 01:38:33.500 119 52.65 55452.12 12359.48 88888.00 2007-04-29 01:38:33.625 119 52.67 55452.18 12359.42 88888.00 2007-04-29 01:38:33.750 119 52.65 55452.18 12359.38 88888.00 2007-04-29 01:38:33.875 119 52.62 55452.12 -124492.7788888.00 2007-04-29 01:38:34.000 119 52.65 55452.12 12359.45 88888.00 2007-04-29 01:38:34.125 119 52.67 55452.15 12359.48 88888.00 2007-04-29 01:38:34.250 119 52.65 55452.12 12359.42 88888.00 2007-04-29 01:38:34.375 119 52.67 55452.07 12359.48 88888.00 2007-04-29 01:38:34.500 119 52.70 55452.12 12359.50 88888.00 2007-04-29 01:38:34.625 119 52.70 55452.15 12359.45 88888.00 2007-04-29 01:38:34.750 119 52.62 55452.15 12359.45 88888.00 2007-04-29 01:38:34.875 119 52.60 55452.10 -106470.3888888.00 2007-04-29 01:38:35.000 119 52.62 55452.10 12359.58 88888.00 2007-04-29 01:38:35.125 119 52.65 55452.15 12359.48 88888.00 2007-04-29 01:38:35.250 119 52.65 55452.15 12359.45 88888.00 2007-04-29 01:38:35.375 119 52.65 55452.12 12359.45 88888.00 2007-04-29 01:38:35.500 119 52.62 55452.10 12359.45 88888.00 2007-04-29 01:38:35.625 119 52.62 55452.07 12359.42 88888.00 2007-04-29 01:38:35.750 119 52.65 55452.07 12359.48 88888.00 2007-04-29 01:38:35.875 119 52.65 55452.05 -122854.3888888.00 2007-04-29 01:38:36.000 119 52.65 55452.07 12359.45 88888.00 2007-04-29 01:38:36.125 119 52.67 55452.10 12359.45 88888.00 2007-04-29 01:38:36.250 119 52.67 55452.10 12359.42 88888.00 2007-04-29 01:38:36.375 119 52.65 55452.05 12359.45 88888.00 2007-04-29 01:38:36.500 119 52.65 55452.05 12359.52 88888.00 2007-04-29 01:38:36.625 119 52.65 55452.05 12359.58 88888.00 2007-04-29 01:38:36.750 119 52.65 55452.05 12359.50 88888.00 2007-04-29 01:38:36.875 119 52.65 55452.07 -122854.3888888.00 2007-04-29 01:38:37.000 119 52.60 55452.05 12359.48 88888.00 2007-04-29 01:38:37.125 119 52.67 55452.07 12359.42 88888.00 2007-04-29 01:38:37.250 119 52.62 55452.05 12359.35 88888.00 2007-04-29 01:38:37.375 119 52.60 55452.05 12359.33 88888.00 2007-04-29 01:38:37.500 119 52.58 55452.03 12359.38 88888.00 2007-04-29 01:38:37.625 119 52.60 55452.03 12359.48 88888.00 2007-04-29 01:38:37.750 119 52.60 55452.03 12359.45 88888.00 2007-04-29 01:38:37.875 119 52.62 55452.00 -121215.9888888.00 2007-04-29 01:38:38.000 119 52.62 55451.95 12359.45 88888.00 2007-04-29 01:38:38.125 119 52.62 55451.97 12359.42 88888.00 2007-04-29 01:38:38.250 119 52.65 55452.00 12359.50 88888.00 2007-04-29 01:38:38.375 119 52.60 55451.97 12359.50 88888.00 2007-04-29 01:38:38.500 119 52.60 55451.97 12359.50 88888.00 2007-04-29 01:38:38.625 119 52.62 55451.97 12359.50 88888.00 2007-04-29 01:38:38.750 119 52.60 55452.00 12359.45 88888.00 2007-04-29 01:38:38.875 119 52.60 55452.03 -126131.1888888.00 2007-04-29 01:38:39.000 119 52.62 55452.00 12359.50 88888.00 2007-04-29 01:38:39.125 119 52.62 55452.03 12359.45 88888.00 2007-04-29 01:38:39.250 119 52.62 55452.00 12359.45 88888.00 2007-04-29 01:38:39.375 119 52.67 55452.03 12359.50 88888.00 2007-04-29 01:38:39.500 119 52.73 55452.03 12359.50 88888.00 2007-04-29 01:38:39.625 119 52.67 55452.03 12359.45 88888.00 2007-04-29 01:38:39.750 119 52.60 55452.00 12359.48 88888.00 2007-04-29 01:38:39.875 119 52.58 55452.00 -157260.7788888.00 2007-04-29 01:38:40.000 119 52.67 55452.00 12359.48 88888.00 2007-04-29 01:38:40.125 119 52.65 55451.97 12359.40 88888.00 2007-04-29 01:38:40.250 119 52.58 55451.95 12359.45 88888.00 2007-04-29 01:38:40.375 119 52.58 55451.95 12359.50 88888.00 2007-04-29 01:38:40.500 119 52.55 55451.93 12359.45 88888.00 2007-04-29 01:38:40.625 119 52.55 55451.97 12359.48 88888.00 2007-04-29 01:38:40.750 119 52.62 55451.97 12359.48 88888.00 2007-04-29 01:38:40.875 119 52.58 55451.95 -165452.7788888.00 2007-04-29 01:38:41.000 119 52.52 55451.95 12359.50 88888.00 2007-04-29 01:38:41.125 119 52.55 55451.97 12359.50 88888.00 2007-04-29 01:38:41.250 119 52.60 55452.00 12359.48 88888.00 2007-04-29 01:38:41.375 119 52.58 55452.00 12359.42 88888.00 2007-04-29 01:38:41.500 119 52.52 55451.95 12359.50 88888.00 2007-04-29 01:38:41.625 119 52.50 55451.95 12359.52 88888.00 2007-04-29 01:38:41.750 119 52.58 55451.95 12359.55 88888.00 2007-04-29 01:38:41.875 119 52.67 55451.97 -137599.9888888.00 2007-04-29 01:38:42.000 119 52.55 55451.93 12359.38 88888.00 2007-04-29 01:38:42.125 119 52.45 55451.90 12359.42 88888.00 2007-04-29 01:38:42.250 119 52.50 55451.95 12359.50 88888.00 2007-04-29 01:38:42.375 119 52.55 55451.95 12359.50 88888.00 2007-04-29 01:38:42.500 119 52.52 55451.95 12359.45 88888.00 2007-04-29 01:38:42.625 119 52.45 55451.93 12359.45 88888.00 2007-04-29 01:38:42.750 119 52.50 55451.95 12359.50 88888.00 2007-04-29 01:38:42.875 119 52.58 55451.95 -150707.1788888.00 2007-04-29 01:38:43.000 119 52.50 55451.95 12359.52 88888.00 2007-04-29 01:38:43.125 119 52.48 55451.97 12359.50 88888.00 2007-04-29 01:38:43.250 119 52.50 55451.97 12359.50 88888.00 2007-04-29 01:38:43.375 119 52.55 55451.95 12359.45 88888.00 2007-04-29 01:38:43.500 119 52.55 55451.95 12359.40 88888.00 2007-04-29 01:38:43.625 119 52.50 55451.95 12359.38 88888.00 2007-04-29 01:38:43.750 119 52.52 55451.95 12359.50 88888.00 2007-04-29 01:38:43.875 119 52.58 55451.97 -150707.1788888.00 2007-04-29 01:38:44.000 119 52.58 55451.97 12359.55 88888.00 2007-04-29 01:38:44.125 119 52.60 55452.00 12359.50 88888.00 2007-04-29 01:38:44.250 119 52.52 55451.97 12359.50 88888.00 2007-04-29 01:38:44.375 119 52.52 55451.95 12359.48 88888.00 2007-04-29 01:38:44.500 119 52.55 55451.95 12359.45 88888.00 2007-04-29 01:38:44.625 119 52.55 55451.93 12359.42 88888.00 2007-04-29 01:38:44.750 119 52.52 55451.90 12359.40 88888.00 2007-04-29 01:38:44.875 119 52.52 55451.90 -170367.9888888.00 2007-04-29 01:38:45.000 119 52.55 55451.90 12359.55 88888.00 2007-04-29 01:38:45.125 119 52.58 55451.93 12359.48 88888.00 2007-04-29 01:38:45.250 119 52.52 55451.93 12359.50 88888.00 2007-04-29 01:38:45.375 119 52.55 55451.93 12359.48 88888.00 2007-04-29 01:38:45.500 119 52.52 55451.90 12359.55 88888.00 2007-04-29 01:38:45.625 119 52.62 55451.95 12359.60 88888.00 2007-04-29 01:38:45.750 119 52.67 55451.95 12359.62 88888.00 2007-04-29 01:38:45.875 119 52.60 55451.90 -155622.3888888.00 2007-04-29 01:38:46.000 119 52.55 55451.88 12359.58 88888.00 2007-04-29 01:38:46.125 119 52.50 55451.90 12359.55 88888.00 2007-04-29 01:38:46.250 119 52.48 55451.93 12359.62 88888.00 2007-04-29 01:38:46.375 119 52.55 55451.90 12359.62 88888.00 2007-04-29 01:38:46.500 119 52.62 55451.90 12359.55 88888.00 2007-04-29 01:38:46.625 119 52.62 55451.93 12359.55 88888.00 2007-04-29 01:38:46.750 119 52.55 55451.93 12359.50 88888.00 2007-04-29 01:38:46.875 119 52.45 55451.90 -137599.9888888.00 2007-04-29 01:38:47.000 119 52.42 55451.88 12359.65 88888.00 2007-04-29 01:38:47.125 119 52.55 55451.90 12359.62 88888.00 2007-04-29 01:38:47.250 119 52.58 55451.90 12359.62 88888.00 2007-04-29 01:38:47.375 119 52.55 55451.88 12359.67 88888.00 2007-04-29 01:38:47.500 119 52.58 55451.88 12359.65 88888.00 2007-04-29 01:38:47.625 119 52.60 55451.85 12359.60 88888.00 2007-04-29 01:38:47.750 119 52.58 55451.85 12359.55 88888.00 2007-04-29 01:38:47.875 119 52.52 55451.85 -142515.1788888.00 2007-04-29 01:38:48.000 119 52.55 55451.85 12359.55 88888.00 2007-04-29 01:38:48.125 119 52.60 55451.88 12359.58 88888.00 2007-04-29 01:38:48.250 119 52.58 55451.88 12359.55 88888.00 2007-04-29 01:38:48.375 119 52.52 55451.88 12359.50 88888.00 2007-04-29 01:38:48.500 119 52.48 55451.90 12359.48 88888.00 2007-04-29 01:38:48.625 119 52.48 55451.88 12359.48 88888.00 2007-04-29 01:38:48.750 119 52.50 55451.82 12359.52 88888.00 2007-04-29 01:38:48.875 119 52.52 55451.82 -134323.1788888.00 2007-04-29 01:38:49.000 119 52.55 55451.88 12359.55 88888.00 2007-04-29 01:38:49.125 119 52.55 55451.85 12359.60 88888.00 2007-04-29 01:38:49.250 119 52.60 55451.88 12359.58 88888.00 2007-04-29 01:38:49.375 119 52.60 55451.88 12359.60 88888.00 2007-04-29 01:38:49.500 119 52.62 55451.85 12359.60 88888.00 2007-04-29 01:38:49.625 119 52.60 55451.85 12359.50 88888.00 2007-04-29 01:38:49.750 119 52.55 55451.82 12359.52 88888.00 2007-04-29 01:38:49.875 119 52.58 55451.88 -116300.7788888.00 2007-04-29 01:38:50.000 119 52.60 55451.88 12359.58 88888.00 2007-04-29 01:38:50.125 119 52.58 55451.85 12359.52 88888.00 2007-04-29 01:38:50.250 119 52.55 55451.85 12359.60 88888.00 2007-04-29 01:38:50.375 119 52.60 55451.85 12359.60 88888.00 2007-04-29 01:38:50.500 119 52.62 55451.88 12359.65 88888.00 2007-04-29 01:38:50.625 119 52.62 55451.85 12359.62 88888.00 2007-04-29 01:38:50.750 119 52.55 55451.85 12359.58 88888.00 2007-04-29 01:38:50.875 119 52.55 55451.82 -152345.5888888.00 2007-04-29 01:38:51.000 119 52.60 55451.80 12359.70 88888.00 2007-04-29 01:38:51.125 119 52.65 55451.85 12359.70 88888.00 2007-04-29 01:38:51.250 119 52.62 55451.88 12359.75 88888.00 2007-04-29 01:38:51.375 119 52.60 55451.85 12359.75 88888.00 2007-04-29 01:38:51.500 119 52.58 55451.82 12359.67 88888.00 2007-04-29 01:38:51.625 119 52.60 55451.85 12359.70 88888.00 2007-04-29 01:38:51.750 119 52.60 55451.82 12359.70 88888.00 2007-04-29 01:38:51.875 119 52.62 55451.85 -129407.9888888.00 2007-04-29 01:38:52.000 119 52.60 55451.80 12359.70 88888.00 2007-04-29 01:38:52.125 119 52.58 55451.78 12359.65 88888.00 2007-04-29 01:38:52.250 119 52.62 55451.80 12359.65 88888.00 2007-04-29 01:38:52.375 119 52.67 55451.82 12359.65 88888.00 2007-04-29 01:38:52.500 119 52.70 55451.85 12359.65 88888.00 2007-04-29 01:38:52.625 119 52.65 55451.85 12359.73 88888.00 2007-04-29 01:38:52.750 119 52.58 55451.85 12359.80 88888.00 2007-04-29 01:38:52.875 119 52.60 55451.82 -145791.9888888.00 2007-04-29 01:38:53.000 119 52.62 55451.85 12359.77 88888.00 2007-04-29 01:38:53.125 119 52.62 55451.88 12359.70 88888.00 2007-04-29 01:38:53.250 119 52.65 55451.88 12359.75 88888.00 2007-04-29 01:38:53.375 119 52.67 55451.85 12359.83 88888.00 2007-04-29 01:38:53.500 119 52.65 55451.82 12359.83 88888.00 2007-04-29 01:38:53.625 119 52.65 55451.80 12359.75 88888.00 2007-04-29 01:38:53.750 119 52.60 55451.78 12359.85 88888.00 2007-04-29 01:38:53.875 119 52.65 55451.80 -132684.7788888.00 2007-04-29 01:38:54.000 119 52.62 55451.78 12359.90 88888.00 2007-04-29 01:38:54.125 119 52.60 55451.78 12359.88 88888.00 2007-04-29 01:38:54.250 119 52.60 55451.80 12359.85 88888.00 2007-04-29 01:38:54.375 119 52.62 55451.80 12359.88 88888.00 2007-04-29 01:38:54.500 119 52.65 55451.80 12359.85 88888.00 2007-04-29 01:38:54.625 119 52.65 55451.75 12359.85 88888.00 2007-04-29 01:38:54.750 119 52.65 55451.75 12359.88 88888.00 2007-04-29 01:38:54.875 119 52.60 55451.78 -132684.7788888.00 2007-04-29 01:38:55.000 119 52.55 55451.75 12359.88 88888.00 2007-04-29 01:38:55.125 119 52.65 55451.80 12359.90 88888.00 2007-04-29 01:38:55.250 119 52.70 55451.80 12359.88 88888.00 2007-04-29 01:38:55.375 119 52.62 55451.75 12359.83 88888.00 2007-04-29 01:38:55.500 119 52.58 55451.72 12359.77 88888.00 2007-04-29 01:38:55.625 119 52.60 55451.75 12359.85 88888.00 2007-04-29 01:38:55.750 119 52.65 55451.80 12359.85 88888.00 2007-04-29 01:38:55.875 119 52.70 55451.80 -75340.77 88888.00 2007-04-29 01:38:56.000 119 52.70 55451.78 12359.95 88888.00 2007-04-29 01:38:56.125 119 52.67 55451.75 12359.85 88888.00 2007-04-29 01:38:56.250 119 52.60 55451.75 12359.83 88888.00 2007-04-29 01:38:56.375 119 52.58 55451.75 12359.77 88888.00 2007-04-29 01:38:56.500 119 52.60 55451.75 12359.85 88888.00 2007-04-29 01:38:56.625 119 52.65 55451.75 12359.90 88888.00 2007-04-29 01:38:56.750 119 52.65 55451.80 12359.85 88888.00 2007-04-29 01:38:56.875 119 52.58 55451.75 -54041.57 88888.00 2007-04-29 01:38:57.000 119 52.58 55451.75 12359.90 88888.00 2007-04-29 01:38:57.125 119 52.65 55451.75 12359.98 88888.00 2007-04-29 01:38:57.250 119 52.62 55451.75 12359.98 88888.00 2007-04-29 01:38:57.375 119 52.62 55451.75 12360.00 88888.00 2007-04-29 01:38:57.500 119 52.65 55451.75 12359.98 88888.00 2007-04-29 01:38:57.625 119 52.60 55451.72 12359.90 88888.00 2007-04-29 01:38:57.750 119 52.65 55451.75 12359.90 88888.00 2007-04-29 01:38:57.875 119 52.65 55451.75 -144153.5888888.00 2007-04-29 01:38:58.000 119 52.65 55451.75 12360.02 88888.00 2007-04-29 01:38:58.125 119 52.70 55451.78 12360.05 88888.00 2007-04-29 01:38:58.250 119 52.65 55451.72 12359.98 88888.00 2007-04-29 01:38:58.375 119 52.60 55451.68 12360.02 88888.00 2007-04-29 01:38:58.500 119 52.60 55451.72 12360.08 88888.00 2007-04-29 01:38:58.625 119 52.65 55451.72 12360.05 88888.00 2007-04-29 01:38:58.750 119 52.60 55451.72 12360.02 88888.00 2007-04-29 01:38:58.875 119 52.62 55451.72 -55679.97 88888.00 2007-04-29 01:38:59.000 119 52.55 55451.72 12360.02 88888.00 2007-04-29 01:38:59.125 119 52.62 55451.78 12360.05 88888.00 2007-04-29 01:38:59.250 119 52.62 55451.75 12360.02 88888.00 2007-04-29 01:38:59.375 119 52.65 55451.70 12359.98 88888.00 2007-04-29 01:38:59.500 119 52.67 55451.72 12360.00 88888.00 2007-04-29 01:38:59.625 119 52.67 55451.70 12360.02 88888.00 2007-04-29 01:38:59.750 119 52.65 55451.70 12360.05 88888.00 2007-04-29 01:38:59.875 119 52.67 55451.70 -142515.1788888.00 2007-04-29 01:39:00.000 119 52.65 55451.68 12360.02 88888.00 2007-04-29 01:39:00.125 119 52.62 55451.68 12359.98 88888.00 2007-04-29 01:39:00.250 119 52.62 55451.70 12360.08 88888.00 2007-04-29 01:39:00.375 119 52.67 55451.72 12360.08 88888.00 2007-04-29 01:39:00.500 119 52.70 55451.78 12360.05 88888.00 2007-04-29 01:39:00.625 119 52.73 55451.72 12360.00 88888.00 2007-04-29 01:39:00.750 119 52.67 55451.70 12360.08 88888.00 2007-04-29 01:39:00.875 119 52.70 55451.72 -152345.5888888.00 2007-04-29 01:39:01.000 119 52.70 55451.72 12360.08 88888.00 2007-04-29 01:39:01.125 119 52.65 55451.68 12360.00 88888.00 2007-04-29 01:39:01.250 119 52.62 55451.70 12360.05 88888.00 2007-04-29 01:39:01.375 119 52.70 55451.70 12360.12 88888.00 2007-04-29 01:39:01.500 119 52.73 55451.70 12360.10 88888.00 2007-04-29 01:39:01.625 119 52.67 55451.70 12360.10 88888.00 2007-04-29 01:39:01.750 119 52.70 55451.70 12360.17 88888.00 2007-04-29 01:39:01.875 119 52.80 55451.72 -152345.5888888.00 2007-04-29 01:39:02.000 119 52.77 55451.72 12360.25 88888.00 2007-04-29 01:39:02.125 119 52.73 55451.68 12360.23 88888.00 2007-04-29 01:39:02.250 119 52.67 55451.72 12360.27 88888.00 2007-04-29 01:39:02.375 119 52.77 55451.72 12360.20 88888.00 2007-04-29 01:39:02.500 119 52.75 55451.72 12360.15 88888.00 2007-04-29 01:39:02.625 119 52.67 55451.70 12360.12 88888.00 2007-04-29 01:39:02.750 119 52.67 55451.68 12360.12 88888.00 2007-04-29 01:39:02.875 119 52.65 55451.68 -75340.77 88888.00 2007-04-29 01:39:03.000 119 52.65 55451.68 12360.17 88888.00 2007-04-29 01:39:03.125 119 52.65 55451.70 12360.17 88888.00 2007-04-29 01:39:03.250 119 52.67 55451.70 12360.12 88888.00 2007-04-29 01:39:03.375 119 52.70 55451.68 12360.08 88888.00 2007-04-29 01:39:03.500 119 52.73 55451.70 12360.08 88888.00 2007-04-29 01:39:03.625 119 52.67 55451.72 12360.17 88888.00 2007-04-29 01:39:03.750 119 52.70 55451.70 12360.20 88888.00 2007-04-29 01:39:03.875 119 52.73 55451.70 -60595.18 88888.00 2007-04-29 01:39:04.000 119 52.73 55451.68 12360.10 88888.00 2007-04-29 01:39:04.125 119 52.70 55451.65 12360.10 88888.00 2007-04-29 01:39:04.250 119 52.65 55451.68 12360.17 88888.00 2007-04-29 01:39:04.375 119 52.67 55451.68 12360.25 88888.00 2007-04-29 01:39:04.500 119 52.77 55451.70 12360.23 88888.00 2007-04-29 01:39:04.625 119 52.77 55451.68 12360.10 88888.00 2007-04-29 01:39:04.750 119 52.73 55451.60 12360.10 88888.00 2007-04-29 01:39:04.875 119 52.73 55451.65 -78617.57 88888.00 2007-04-29 01:39:05.000 119 52.75 55451.68 12360.20 88888.00 2007-04-29 01:39:05.125 119 52.77 55451.65 12360.20 88888.00 2007-04-29 01:39:05.250 119 52.75 55451.70 12360.20 88888.00 2007-04-29 01:39:05.375 119 52.75 55451.70 12360.10 88888.00 2007-04-29 01:39:05.500 119 52.67 55451.72 12360.10 88888.00 2007-04-29 01:39:05.625 119 52.73 55451.72 12360.12 88888.00 2007-04-29 01:39:05.750 119 52.77 55451.70 12360.17 88888.00 2007-04-29 01:39:05.875 119 52.75 55451.68 -76979.18 88888.00 2007-04-29 01:39:06.000 119 52.75 55451.68 12360.10 88888.00 2007-04-29 01:39:06.125 119 52.73 55451.68 12360.08 88888.00 2007-04-29 01:39:06.250 119 52.70 55451.68 12360.15 88888.00 2007-04-29 01:39:06.375 119 52.75 55451.70 12360.12 88888.00 2007-04-29 01:39:06.500 119 52.75 55451.72 12360.12 88888.00 2007-04-29 01:39:06.625 119 52.77 55451.72 12360.15 88888.00 2007-04-29 01:39:06.750 119 52.80 55451.72 12360.10 88888.00 2007-04-29 01:39:06.875 119 52.80 55451.70 -67148.77 88888.00 2007-04-29 01:39:07.000 119 52.70 55451.68 12360.12 88888.00 2007-04-29 01:39:07.125 119 52.75 55451.68 12360.10 88888.00 2007-04-29 01:39:07.250 119 52.75 55451.70 12360.15 88888.00 2007-04-29 01:39:07.375 119 52.77 55451.70 12360.10 88888.00 2007-04-29 01:39:07.500 119 52.80 55451.70 12360.08 88888.00 2007-04-29 01:39:07.625 119 52.80 55451.68 12360.05 88888.00 2007-04-29 01:39:07.750 119 52.77 55451.70 12360.10 88888.00 2007-04-29 01:39:07.875 119 52.80 55451.72 -137599.9888888.00 2007-04-29 01:39:08.000 119 52.77 55451.70 12360.17 88888.00 2007-04-29 01:39:08.125 119 52.70 55451.70 12360.10 88888.00 2007-04-29 01:39:08.250 119 52.70 55451.65 12360.10 88888.00 2007-04-29 01:39:08.375 119 52.75 55451.68 12360.08 88888.00 2007-04-29 01:39:08.500 119 52.75 55451.70 12360.10 88888.00 2007-04-29 01:39:08.625 119 52.73 55451.70 12360.17 88888.00 2007-04-29 01:39:08.750 119 52.75 55451.70 12360.15 88888.00 2007-04-29 01:39:08.875 119 52.77 55451.70 -68787.18 88888.00 2007-04-29 01:39:09.000 119 52.75 55451.72 12360.15 88888.00 2007-04-29 01:39:09.125 119 52.80 55451.72 12360.10 88888.00 2007-04-29 01:39:09.250 119 52.77 55451.70 12360.08 88888.00 2007-04-29 01:39:09.375 119 52.75 55451.78 12360.02 88888.00 2007-04-29 01:39:09.500 119 52.75 55451.75 12360.10 88888.00 2007-04-29 01:39:09.625 119 52.77 55451.68 12360.17 88888.00 2007-04-29 01:39:09.750 119 52.85 55451.70 12360.20 88888.00 2007-04-29 01:39:09.875 119 52.80 55451.70 -155622.3888888.00 2007-04-29 01:39:10.000 119 52.80 55451.70 12360.20 88888.00 2007-04-29 01:39:10.125 119 52.80 55451.70 12360.10 88888.00 2007-04-29 01:39:10.250 119 52.80 55451.70 12360.10 88888.00 2007-04-29 01:39:10.375 119 52.80 55451.70 12360.12 88888.00 2007-04-29 01:39:10.500 119 52.80 55451.70 12360.17 88888.00 2007-04-29 01:39:10.625 119 52.83 55451.72 12360.12 88888.00 2007-04-29 01:39:10.750 119 52.83 55451.70 12360.08 88888.00 2007-04-29 01:39:10.875 119 52.83 55451.70 -72063.98 88888.00 2007-04-29 01:39:11.000 119 52.80 55451.68 12360.02 88888.00 2007-04-29 01:39:11.125 119 52.83 55451.70 12359.98 88888.00 2007-04-29 01:39:11.250 119 52.80 55451.68 12360.02 88888.00 2007-04-29 01:39:11.375 119 52.85 55451.68 12360.05 88888.00 2007-04-29 01:39:11.500 119 52.88 55451.70 12360.05 88888.00 2007-04-29 01:39:11.625 119 52.85 55451.72 12360.08 88888.00 2007-04-29 01:39:11.750 119 52.85 55451.72 12360.10 88888.00 2007-04-29 01:39:11.875 119 52.83 55451.72 -122854.3888888.00 2007-04-29 01:39:12.000 119 52.83 55451.72 12360.08 88888.00 2007-04-29 01:39:12.125 119 52.77 55451.70 12360.12 88888.00 2007-04-29 01:39:12.250 119 52.77 55451.72 12360.23 88888.00 2007-04-29 01:39:12.375 119 52.88 55451.75 12360.27 88888.00 2007-04-29 01:39:12.500 119 52.88 55451.78 12360.23 88888.00 2007-04-29 01:39:12.625 119 52.83 55451.75 12360.23 88888.00 2007-04-29 01:39:12.750 119 52.83 55451.68 12360.27 88888.00 2007-04-29 01:39:12.875 119 52.85 55451.72 -104831.9888888.00 2007-04-29 01:39:13.000 119 52.88 55451.70 12360.27 88888.00 2007-04-29 01:39:13.125 119 52.85 55451.68 12360.23 88888.00 2007-04-29 01:39:13.250 119 52.77 55451.68 12360.25 88888.00 2007-04-29 01:39:13.375 119 52.80 55451.68 12360.30 88888.00 2007-04-29 01:39:13.500 119 52.80 55451.70 12360.35 88888.00 2007-04-29 01:39:13.625 119 52.80 55451.72 12360.27 88888.00 2007-04-29 01:39:13.750 119 52.83 55451.70 12360.25 88888.00 2007-04-29 01:39:13.875 119 52.80 55451.70 -124492.7788888.00 2007-04-29 01:39:14.000 119 52.85 55451.70 12360.27 88888.00 2007-04-29 01:39:14.125 119 52.85 55451.72 12360.15 88888.00 2007-04-29 01:39:14.250 119 52.80 55451.70 12360.15 88888.00 2007-04-29 01:39:14.375 119 52.80 55451.72 12360.25 88888.00 2007-04-29 01:39:14.500 119 52.88 55451.72 12360.33 88888.00 2007-04-29 01:39:14.625 119 52.88 55451.75 12360.25 88888.00 2007-04-29 01:39:14.750 119 52.83 55451.75 12360.17 88888.00 2007-04-29 01:39:14.875 119 52.80 55451.75 -96639.98 88888.00 2007-04-29 01:39:15.000 119 52.80 55451.68 12360.12 88888.00 2007-04-29 01:39:15.125 119 52.85 55451.72 12360.12 88888.00 2007-04-29 01:39:15.250 119 52.90 55451.75 12360.15 88888.00 2007-04-29 01:39:15.375 119 52.88 55451.75 12360.15 88888.00 2007-04-29 01:39:15.500 119 52.75 55451.75 12360.15 88888.00 2007-04-29 01:39:15.625 119 52.77 55451.72 12360.12 88888.00 2007-04-29 01:39:15.750 119 52.83 55451.70 12360.15 88888.00 2007-04-29 01:39:15.875 119 52.88 55451.72 -91724.77 88888.00 2007-04-29 01:39:16.000 119 52.88 55451.72 12360.10 88888.00 2007-04-29 01:39:16.125 119 52.88 55451.72 12360.17 88888.00 2007-04-29 01:39:16.250 119 52.85 55451.72 12360.20 88888.00 2007-04-29 01:39:16.375 119 52.85 55451.70 12360.15 88888.00 2007-04-29 01:39:16.500 119 52.80 55451.65 12360.15 88888.00 2007-04-29 01:39:16.625 119 52.80 55451.62 12360.15 88888.00 2007-04-29 01:39:16.750 119 52.85 55451.65 12360.12 88888.00 2007-04-29 01:39:16.875 119 52.88 55451.75 -95001.57 88888.00 2007-04-29 01:39:17.000 119 52.83 55451.70 12360.20 88888.00 2007-04-29 01:39:17.125 119 52.83 55451.70 12360.17 88888.00 2007-04-29 01:39:17.250 119 52.80 55451.70 12360.20 88888.00 2007-04-29 01:39:17.375 119 52.80 55451.70 12360.15 88888.00 2007-04-29 01:39:17.500 119 52.80 55451.70 12360.17 88888.00 2007-04-29 01:39:17.625 119 52.88 55451.70 12360.20 88888.00 2007-04-29 01:39:17.750 119 52.90 55451.68 12360.20 88888.00 2007-04-29 01:39:17.875 119 52.90 55451.72 -83532.77 88888.00 2007-04-29 01:39:18.000 119 52.88 55451.72 12360.23 88888.00 2007-04-29 01:39:18.125 119 52.88 55451.75 12360.17 88888.00 2007-04-29 01:39:18.250 119 52.85 55451.75 12360.17 88888.00 2007-04-29 01:39:18.375 119 52.83 55451.72 12360.17 88888.00 2007-04-29 01:39:18.500 119 52.80 55451.70 12360.20 88888.00 2007-04-29 01:39:18.625 119 52.83 55451.75 12360.20 88888.00 2007-04-29 01:39:18.750 119 52.88 55451.72 12360.15 88888.00 2007-04-29 01:39:18.875 119 52.88 55451.70 -91724.77 88888.00 2007-04-29 01:39:19.000 119 52.88 55451.75 12360.12 88888.00 2007-04-29 01:39:19.125 119 52.90 55451.78 12360.10 88888.00 2007-04-29 01:39:19.250 119 52.85 55451.75 12360.15 88888.00 2007-04-29 01:39:19.375 119 52.83 55451.75 12360.15 88888.00 2007-04-29 01:39:19.500 119 52.83 55451.72 12360.10 88888.00 2007-04-29 01:39:19.625 119 52.77 55451.70 12360.15 88888.00 2007-04-29 01:39:19.750 119 52.83 55451.75 12360.20 88888.00 2007-04-29 01:39:19.875 119 52.83 55451.75 -121215.9888888.00 2007-04-29 01:39:20.000 119 52.80 55451.75 12360.17 88888.00 2007-04-29 01:39:20.125 119 52.73 55451.72 12360.20 88888.00 2007-04-29 01:39:20.250 119 52.77 55451.78 12360.23 88888.00 2007-04-29 01:39:20.375 119 52.75 55451.72 12360.20 88888.00 2007-04-29 01:39:20.500 119 52.77 55451.75 12360.23 88888.00 2007-04-29 01:39:20.625 119 52.77 55451.75 12360.25 88888.00 2007-04-29 01:39:20.750 119 52.80 55451.72 12360.27 88888.00 2007-04-29 01:39:20.875 119 52.83 55451.72 -117939.1888888.00 2007-04-29 01:39:21.000 119 52.83 55451.72 12360.35 88888.00 2007-04-29 01:39:21.125 119 52.77 55451.72 12360.35 88888.00 2007-04-29 01:39:21.250 119 52.83 55451.72 12360.38 88888.00 2007-04-29 01:39:21.375 119 52.83 55451.75 12360.33 88888.00 2007-04-29 01:39:21.500 119 52.80 55451.72 12360.33 88888.00 2007-04-29 01:39:21.625 119 52.75 55451.70 12360.40 88888.00 2007-04-29 01:39:21.750 119 52.80 55451.70 12360.38 88888.00 2007-04-29 01:39:21.875 119 52.75 55451.70 -152345.5888888.00 2007-04-29 01:39:22.000 119 52.77 55451.70 12360.33 88888.00 2007-04-29 01:39:22.125 119 52.75 55451.72 12360.23 88888.00 2007-04-29 01:39:22.250 119 52.73 55451.72 12360.30 88888.00 2007-04-29 01:39:22.375 119 52.77 55451.75 12360.33 88888.00 2007-04-29 01:39:22.500 119 52.77 55451.75 12360.40 88888.00 2007-04-29 01:39:22.625 119 52.80 55451.75 12360.40 88888.00 2007-04-29 01:39:22.750 119 52.83 55451.72 12360.45 88888.00 2007-04-29 01:39:22.875 119 52.80 55451.75 -155622.3888888.00 2007-04-29 01:39:23.000 119 52.73 55451.70 12360.40 88888.00 2007-04-29 01:39:23.125 119 52.67 55451.72 12360.42 88888.00 2007-04-29 01:39:23.250 119 52.70 55451.72 12360.45 88888.00 2007-04-29 01:39:23.375 119 52.67 55451.75 12360.42 88888.00 2007-04-29 01:39:23.500 119 52.67 55451.75 12360.50 88888.00 2007-04-29 01:39:23.625 119 52.77 55451.72 12360.55 88888.00 2007-04-29 01:39:23.750 119 52.80 55451.72 12360.50 88888.00 2007-04-29 01:39:23.875 119 52.73 55451.72 -116300.7788888.00 2007-04-29 01:39:24.000 119 52.70 55451.70 12360.50 88888.00 2007-04-29 01:39:24.125 119 52.73 55451.70 12360.50 88888.00 2007-04-29 01:39:24.250 119 52.67 55451.72 12360.55 88888.00 2007-04-29 01:39:24.375 119 52.67 55451.70 12360.55 88888.00 2007-04-29 01:39:24.500 119 52.73 55451.72 12360.52 88888.00 2007-04-29 01:39:24.625 119 52.70 55451.72 12360.58 88888.00 2007-04-29 01:39:24.750 119 52.67 55451.75 12360.52 88888.00 2007-04-29 01:39:24.875 119 52.62 55451.70 -101555.1888888.00 2007-04-29 01:39:25.000 119 52.62 55451.68 12360.52 88888.00 2007-04-29 01:39:25.125 119 52.67 55451.72 12360.48 88888.00 2007-04-29 01:39:25.250 119 52.62 55451.72 12360.52 88888.00 2007-04-29 01:39:25.375 119 52.67 55451.70 12360.52 88888.00 2007-04-29 01:39:25.500 119 52.70 55451.70 12360.55 88888.00 2007-04-29 01:39:25.625 119 52.77 55451.70 12360.60 88888.00 2007-04-29 01:39:25.750 119 52.77 55451.70 12360.55 88888.00 2007-04-29 01:39:25.875 119 52.70 55451.70 -86809.57 88888.00 2007-04-29 01:39:26.000 119 52.60 55451.68 12360.58 88888.00 2007-04-29 01:39:26.125 119 52.58 55451.70 12360.60 88888.00 2007-04-29 01:39:26.250 119 52.65 55451.72 12360.65 88888.00 2007-04-29 01:39:26.375 119 52.65 55451.70 12360.60 88888.00 2007-04-29 01:39:26.500 119 52.62 55451.70 12360.55 88888.00 2007-04-29 01:39:26.625 119 52.73 55451.72 12360.58 88888.00 2007-04-29 01:39:26.750 119 52.75 55451.72 12360.60 88888.00 2007-04-29 01:39:26.875 119 52.70 55451.72 -80255.98 88888.00 2007-04-29 01:39:27.000 119 52.67 55451.70 12360.60 88888.00 2007-04-29 01:39:27.125 119 52.70 55451.72 12360.60 88888.00 2007-04-29 01:39:27.250 119 52.75 55451.78 12360.60 88888.00 2007-04-29 01:39:27.375 119 52.70 55451.75 12360.62 88888.00 2007-04-29 01:39:27.500 119 52.65 55451.72 12360.73 88888.00 2007-04-29 01:39:27.625 119 52.67 55451.72 12360.73 88888.00 2007-04-29 01:39:27.750 119 52.65 55451.72 12360.75 88888.00 2007-04-29 01:39:27.875 119 52.67 55451.70 -4889.57 88888.00 2007-04-29 01:39:28.000 119 52.67 55451.68 12360.73 88888.00 2007-04-29 01:39:28.125 119 52.65 55451.70 12360.67 88888.00 2007-04-29 01:39:28.250 119 52.62 55451.70 12360.67 88888.00 2007-04-29 01:39:28.375 119 52.60 55451.70 12360.65 88888.00 2007-04-29 01:39:28.500 119 52.62 55451.72 12360.67 88888.00 2007-04-29 01:39:28.625 119 52.62 55451.70 12360.73 88888.00 2007-04-29 01:39:28.750 119 52.67 55451.68 12360.75 88888.00 2007-04-29 01:39:28.875 119 52.70 55451.70 -11443.17 88888.00 2007-04-29 01:39:29.000 119 52.67 55451.72 12360.73 88888.00 2007-04-29 01:39:29.125 119 52.65 55451.75 12360.67 88888.00 2007-04-29 01:39:29.250 119 52.65 55451.75 12360.73 88888.00 2007-04-29 01:39:29.375 119 52.65 55451.75 12360.75 88888.00 2007-04-29 01:39:29.500 119 52.65 55451.75 12360.75 88888.00 2007-04-29 01:39:29.625 119 52.65 55451.75 12360.75 88888.00 2007-04-29 01:39:29.750 119 52.65 55451.75 12360.73 88888.00 2007-04-29 01:39:29.875 119 52.65 55451.75 -4889.57 88888.00 2007-04-29 01:39:30.000 119 52.62 55451.72 12360.70 88888.00 2007-04-29 01:39:30.125 119 52.65 55451.72 12360.80 88888.00 2007-04-29 01:39:30.250 119 52.65 55451.72 12360.83 88888.00 2007-04-29 01:39:30.375 119 52.60 55451.70 12360.77 88888.00 2007-04-29 01:39:30.500 119 52.62 55451.70 12360.77 88888.00 2007-04-29 01:39:30.625 119 52.62 55451.68 12360.83 88888.00 2007-04-29 01:39:30.750 119 52.62 55451.70 12360.88 88888.00 2007-04-29 01:39:30.875 119 52.60 55451.68 -1612.78 88888.00 2007-04-29 01:39:31.000 119 52.60 55451.65 12360.83 88888.00 2007-04-29 01:39:31.125 119 52.62 55451.65 12360.83 88888.00 2007-04-29 01:39:31.250 119 52.62 55451.70 12360.90 88888.00 2007-04-29 01:39:31.375 119 52.65 55451.72 12360.92 88888.00 2007-04-29 01:39:31.500 119 52.62 55451.72 12360.95 88888.00 2007-04-29 01:39:31.625 119 52.62 55451.72 12360.92 88888.00 2007-04-29 01:39:31.750 119 52.60 55451.68 12360.88 88888.00 2007-04-29 01:39:31.875 119 52.60 55451.65 -11443.17 88888.00 2007-04-29 01:39:32.000 119 52.65 55451.70 12360.90 88888.00 2007-04-29 01:39:32.125 119 52.65 55451.68 12360.90 88888.00 2007-04-29 01:39:32.250 119 52.58 55451.65 12360.92 88888.00 2007-04-29 01:39:32.375 119 52.60 55451.68 12360.85 88888.00 2007-04-29 01:39:32.500 119 52.62 55451.68 12360.85 88888.00 2007-04-29 01:39:32.625 119 52.62 55451.65 12360.88 88888.00 2007-04-29 01:39:32.750 119 52.62 55451.65 12360.85 88888.00 2007-04-29 01:39:32.875 119 52.65 55451.68 -22911.97 88888.00 2007-04-29 01:39:33.000 119 52.65 55451.68 12360.95 88888.00 2007-04-29 01:39:33.125 119 52.65 55451.68 12361.00 88888.00 2007-04-29 01:39:33.250 119 52.62 55451.68 12360.98 88888.00 2007-04-29 01:39:33.375 119 52.62 55451.65 12361.02 88888.00 2007-04-29 01:39:33.500 119 52.67 55451.65 12361.10 88888.00 2007-04-29 01:39:33.625 119 52.70 55451.62 12361.08 88888.00 2007-04-29 01:39:33.750 119 52.62 55451.62 12361.05 88888.00 2007-04-29 01:39:33.875 119 52.65 55451.68 -26188.78 88888.00 2007-04-29 01:39:34.000 119 52.73 55451.65 12361.08 88888.00 2007-04-29 01:39:34.125 119 52.73 55451.68 12361.05 88888.00 2007-04-29 01:39:34.250 119 52.67 55451.68 12361.08 88888.00 2007-04-29 01:39:34.375 119 52.65 55451.62 12361.08 88888.00 2007-04-29 01:39:34.500 119 52.67 55451.60 12361.12 88888.00 2007-04-29 01:39:34.625 119 52.73 55451.62 12361.05 88888.00 2007-04-29 01:39:34.750 119 52.67 55451.62 12361.02 88888.00 2007-04-29 01:39:34.875 119 52.65 55451.62 -1612.78 88888.00 2007-04-29 01:39:35.000 119 52.67 55451.62 12361.05 88888.00 2007-04-29 01:39:35.125 119 52.73 55451.65 12361.05 88888.00 2007-04-29 01:39:35.250 119 52.73 55451.68 12361.12 88888.00 2007-04-29 01:39:35.375 119 52.70 55451.65 12361.12 88888.00 2007-04-29 01:39:35.500 119 52.70 55451.60 12361.08 88888.00 2007-04-29 01:39:35.625 119 52.73 55451.62 12361.08 88888.00 2007-04-29 01:39:35.750 119 52.73 55451.65 12361.17 88888.00 2007-04-29 01:39:35.875 119 52.70 55451.65 -21273.58 88888.00 2007-04-29 01:39:36.000 119 52.70 55451.60 12361.02 88888.00 2007-04-29 01:39:36.125 119 52.70 55451.60 12361.10 88888.00 2007-04-29 01:39:36.250 119 52.73 55451.62 12361.17 88888.00 2007-04-29 01:39:36.375 119 52.73 55451.62 12361.15 88888.00 2007-04-29 01:39:36.500 119 52.73 55451.65 12361.17 88888.00 2007-04-29 01:39:36.625 119 52.70 55451.65 12361.17 88888.00 2007-04-29 01:39:36.750 119 52.70 55451.62 12361.15 88888.00 2007-04-29 01:39:36.875 119 52.77 55451.65 -17996.78 88888.00 2007-04-29 01:39:37.000 119 52.83 55451.68 12361.12 88888.00 2007-04-29 01:39:37.125 119 52.77 55451.65 12360.98 88888.00 2007-04-29 01:39:37.250 119 52.67 55451.62 12361.02 88888.00 2007-04-29 01:39:37.375 119 52.73 55451.62 12361.10 88888.00 2007-04-29 01:39:37.500 119 52.77 55451.65 12361.12 88888.00 2007-04-29 01:39:37.625 119 52.75 55451.62 12361.15 88888.00 2007-04-29 01:39:37.750 119 52.77 55451.65 12361.23 88888.00 2007-04-29 01:39:37.875 119 52.80 55451.65 -49126.38 88888.00 2007-04-29 01:39:38.000 119 52.80 55451.62 12361.23 88888.00 2007-04-29 01:39:38.125 119 52.77 55451.62 12361.23 88888.00 2007-04-29 01:39:38.250 119 52.75 55451.62 12361.25 88888.00 2007-04-29 01:39:38.375 119 52.80 55451.70 12361.25 88888.00 2007-04-29 01:39:38.500 119 52.85 55451.68 12361.23 88888.00 2007-04-29 01:39:38.625 119 52.83 55451.65 12361.25 88888.00 2007-04-29 01:39:38.750 119 52.75 55451.65 12361.17 88888.00 2007-04-29 01:39:38.875 119 52.75 55451.65 -27827.17 88888.00 2007-04-29 01:39:39.000 119 52.83 55451.62 12361.23 88888.00 2007-04-29 01:39:39.125 119 52.83 55451.62 12361.17 88888.00 2007-04-29 01:39:39.250 119 52.77 55451.62 12361.27 88888.00 2007-04-29 01:39:39.375 119 52.85 55451.65 12361.35 88888.00 2007-04-29 01:39:39.500 119 52.85 55451.70 12361.35 88888.00 2007-04-29 01:39:39.625 119 52.77 55451.60 12361.25 88888.00 2007-04-29 01:39:39.750 119 52.70 55451.55 12361.17 88888.00 2007-04-29 01:39:39.875 119 52.75 55451.55 -17996.78 88888.00 2007-04-29 01:39:40.000 119 52.80 55451.60 12361.17 88888.00 2007-04-29 01:39:40.125 119 52.85 55451.62 12361.17 88888.00 2007-04-29 01:39:40.250 119 52.83 55451.60 12361.23 88888.00 2007-04-29 01:39:40.375 119 52.77 55451.62 12361.23 88888.00 2007-04-29 01:39:40.500 119 52.83 55451.62 12361.23 88888.00 2007-04-29 01:39:40.625 119 52.85 55451.62 12361.27 88888.00 2007-04-29 01:39:40.750 119 52.83 55451.62 12361.30 88888.00 2007-04-29 01:39:40.875 119 52.77 55451.62 -19635.17 88888.00 2007-04-29 01:39:41.000 119 52.83 55451.60 12361.25 88888.00 2007-04-29 01:39:41.125 119 52.83 55451.62 12361.25 88888.00 2007-04-29 01:39:41.250 119 52.77 55451.65 12361.33 88888.00 2007-04-29 01:39:41.375 119 52.80 55451.65 12361.33 88888.00 2007-04-29 01:39:41.500 119 52.83 55451.65 12361.30 88888.00 2007-04-29 01:39:41.625 119 52.85 55451.68 12361.27 88888.00 2007-04-29 01:39:41.750 119 52.88 55451.62 12361.25 88888.00 2007-04-29 01:39:41.875 119 52.85 55451.62 -186751.9888888.00 2007-04-29 01:39:42.000 119 52.88 55451.60 12361.38 88888.00 2007-04-29 01:39:42.125 119 52.85 55451.60 12361.38 88888.00 2007-04-29 01:39:42.250 119 52.88 55451.65 12361.40 88888.00 2007-04-29 01:39:42.375 119 52.90 55451.65 12361.38 88888.00 2007-04-29 01:39:42.500 119 52.85 55451.62 12361.33 88888.00 2007-04-29 01:39:42.625 119 52.83 55451.60 12361.35 88888.00 2007-04-29 01:39:42.750 119 52.90 55451.62 12361.38 88888.00 2007-04-29 01:39:42.875 119 52.95 55451.65 -1612.78 88888.00 2007-04-29 01:39:43.000 119 52.90 55451.62 12361.33 88888.00 2007-04-29 01:39:43.125 119 52.90 55451.60 12361.20 88888.00 2007-04-29 01:39:43.250 119 52.88 55451.62 12361.25 88888.00 2007-04-29 01:39:43.375 119 52.92 55451.60 12361.30 88888.00 2007-04-29 01:39:43.500 119 52.95 55451.60 12361.30 88888.00 2007-04-29 01:39:43.625 119 52.92 55451.62 12361.30 88888.00 2007-04-29 01:39:43.750 119 52.90 55451.62 12361.30 88888.00 2007-04-29 01:39:43.875 119 52.92 55451.60 -27827.17 88888.00 2007-04-29 01:39:44.000 119 52.92 55451.57 12361.27 88888.00 2007-04-29 01:39:44.125 119 52.88 55451.60 12361.27 88888.00 2007-04-29 01:39:44.250 119 52.88 55451.60 12361.27 88888.00 2007-04-29 01:39:44.375 119 52.90 55451.57 12361.25 88888.00 2007-04-29 01:39:44.500 119 52.95 55451.57 12361.25 88888.00 2007-04-29 01:39:44.625 119 53.00 55451.62 12361.35 88888.00 2007-04-29 01:39:44.750 119 52.98 55451.62 12361.45 88888.00 2007-04-29 01:39:44.875 119 52.95 55451.62 -22911.97 88888.00 2007-04-29 01:39:45.000 119 52.92 55451.62 12361.27 88888.00 2007-04-29 01:39:45.125 119 52.92 55451.62 12361.20 88888.00 2007-04-29 01:39:45.250 119 52.92 55451.60 12361.25 88888.00 2007-04-29 01:39:45.375 119 52.90 55451.60 12361.23 88888.00 2007-04-29 01:39:45.500 119 52.90 55451.60 12361.20 88888.00 2007-04-29 01:39:45.625 119 52.90 55451.60 12361.12 88888.00 2007-04-29 01:39:45.750 119 52.90 55451.60 12361.17 88888.00 2007-04-29 01:39:45.875 119 52.88 55451.62 -50764.78 88888.00 2007-04-29 01:39:46.000 119 52.90 55451.62 12361.30 88888.00 2007-04-29 01:39:46.125 119 52.90 55451.60 12361.23 88888.00 2007-04-29 01:39:46.250 119 52.83 55451.60 12361.25 88888.00 2007-04-29 01:39:46.375 119 52.83 55451.57 12361.25 88888.00 2007-04-29 01:39:46.500 119 52.88 55451.57 12361.27 88888.00 2007-04-29 01:39:46.625 119 52.90 55451.60 12361.25 88888.00 2007-04-29 01:39:46.750 119 52.85 55451.62 12361.20 88888.00 2007-04-29 01:39:46.875 119 52.83 55451.62 -37657.57 88888.00 2007-04-29 01:39:47.000 119 52.88 55451.65 12361.27 88888.00 2007-04-29 01:39:47.125 119 52.90 55451.65 12361.25 88888.00 2007-04-29 01:39:47.250 119 52.88 55451.65 12361.30 88888.00 2007-04-29 01:39:47.375 119 52.90 55451.65 12361.25 88888.00 2007-04-29 01:39:47.500 119 52.88 55451.68 12361.23 88888.00 2007-04-29 01:39:47.625 119 52.88 55451.65 12361.23 88888.00 2007-04-29 01:39:47.750 119 52.92 55451.62 12361.23 88888.00 2007-04-29 01:39:47.875 119 52.90 55451.57 -16358.38 88888.00 2007-04-29 01:39:48.000 119 52.85 55451.60 12361.25 88888.00 2007-04-29 01:39:48.125 119 52.85 55451.60 12361.25 88888.00 2007-04-29 01:39:48.250 119 52.83 55451.60 12361.35 88888.00 2007-04-29 01:39:48.375 119 52.85 55451.60 12361.45 88888.00 2007-04-29 01:39:48.500 119 52.90 55451.62 12361.45 88888.00 2007-04-29 01:39:48.625 119 52.92 55451.65 12361.33 88888.00 2007-04-29 01:39:48.750 119 52.83 55451.62 12361.23 88888.00 2007-04-29 01:39:48.875 119 52.75 55451.60 -173644.7788888.00 2007-04-29 01:39:49.000 119 52.80 55451.57 12361.27 88888.00 2007-04-29 01:39:49.125 119 52.88 55451.62 12361.20 88888.00 2007-04-29 01:39:49.250 119 52.85 55451.62 12361.23 88888.00 2007-04-29 01:39:49.375 119 52.85 55451.65 12361.27 88888.00 2007-04-29 01:39:49.500 119 52.88 55451.65 12361.27 88888.00 2007-04-29 01:39:49.625 119 52.92 55451.68 12361.17 88888.00 2007-04-29 01:39:49.750 119 52.85 55451.62 12361.15 88888.00 2007-04-29 01:39:49.875 119 52.80 55451.65 -22911.97 88888.00 2007-04-29 01:39:50.000 119 52.83 55451.65 12361.25 88888.00 2007-04-29 01:39:50.125 119 52.90 55451.70 12361.25 88888.00 2007-04-29 01:39:50.250 119 52.90 55451.72 12361.15 88888.00 2007-04-29 01:39:50.375 119 52.83 55451.68 12361.10 88888.00 2007-04-29 01:39:50.500 119 52.77 55451.65 12361.12 88888.00 2007-04-29 01:39:50.625 119 52.85 55451.68 12361.17 88888.00 2007-04-29 01:39:50.750 119 52.85 55451.72 12361.17 88888.00 2007-04-29 01:39:50.875 119 52.85 55451.72 -180198.3888888.00 2007-04-29 01:39:51.000 119 52.85 55451.68 12361.08 88888.00 2007-04-29 01:39:51.125 119 52.85 55451.68 12361.08 88888.00 2007-04-29 01:39:51.250 119 52.88 55451.70 12361.10 88888.00 2007-04-29 01:39:51.375 119 52.88 55451.68 12361.02 88888.00 2007-04-29 01:39:51.500 119 52.85 55451.65 12361.05 88888.00 2007-04-29 01:39:51.625 119 52.85 55451.68 12361.10 88888.00 2007-04-29 01:39:51.750 119 52.85 55451.65 12361.20 88888.00 2007-04-29 01:39:51.875 119 52.83 55451.68 -4889.57 88888.00 2007-04-29 01:39:52.000 119 52.83 55451.68 12361.20 88888.00 2007-04-29 01:39:52.125 119 52.83 55451.68 12361.20 88888.00 2007-04-29 01:39:52.250 119 52.80 55451.68 12361.20 88888.00 2007-04-29 01:39:52.375 119 52.77 55451.68 12361.17 88888.00 2007-04-29 01:39:52.500 119 52.80 55451.68 12361.20 88888.00 2007-04-29 01:39:52.625 119 52.83 55451.68 12361.27 88888.00 2007-04-29 01:39:52.750 119 52.83 55451.65 12361.15 88888.00 2007-04-29 01:39:52.875 119 52.75 55451.62 -40934.38 88888.00 2007-04-29 01:39:53.000 119 52.75 55451.62 12361.10 88888.00 2007-04-29 01:39:53.125 119 52.80 55451.70 12361.15 88888.00 2007-04-29 01:39:53.250 119 52.85 55451.72 12361.25 88888.00 2007-04-29 01:39:53.375 119 52.88 55451.70 12361.23 88888.00 2007-04-29 01:39:53.500 119 52.83 55451.70 12361.17 88888.00 2007-04-29 01:39:53.625 119 52.77 55451.65 12361.08 88888.00 2007-04-29 01:39:53.750 119 52.73 55451.68 12361.02 88888.00 2007-04-29 01:39:53.875 119 52.70 55451.68 -42572.78 88888.00 2007-04-29 01:39:54.000 119 52.65 55451.65 12361.10 88888.00 2007-04-29 01:39:54.125 119 52.73 55451.65 12361.12 88888.00 2007-04-29 01:39:54.250 119 52.73 55451.65 12361.10 88888.00 2007-04-29 01:39:54.375 119 52.73 55451.68 12361.17 88888.00 2007-04-29 01:39:54.500 119 52.73 55451.68 12361.23 88888.00 2007-04-29 01:39:54.625 119 52.73 55451.65 12361.17 88888.00 2007-04-29 01:39:54.750 119 52.70 55451.65 12361.15 88888.00 2007-04-29 01:39:54.875 119 52.70 55451.65 -9804.77 88888.00 2007-04-29 01:39:55.000 119 52.73 55451.68 12361.20 88888.00 2007-04-29 01:39:55.125 119 52.67 55451.70 12361.23 88888.00 2007-04-29 01:39:55.250 119 52.77 55451.72 12361.25 88888.00 2007-04-29 01:39:55.375 119 52.75 55451.72 12361.20 88888.00 2007-04-29 01:39:55.500 119 52.67 55451.70 12361.10 88888.00 2007-04-29 01:39:55.625 119 52.62 55451.70 12361.10 88888.00 2007-04-29 01:39:55.750 119 52.67 55451.70 12361.15 88888.00 2007-04-29 01:39:55.875 119 52.70 55451.72 -6527.98 88888.00 2007-04-29 01:39:56.000 119 52.73 55451.70 12361.10 88888.00 2007-04-29 01:39:56.125 119 52.70 55451.68 12361.10 88888.00 2007-04-29 01:39:56.250 119 52.65 55451.68 12361.10 88888.00 2007-04-29 01:39:56.375 119 52.60 55451.65 12361.12 88888.00 2007-04-29 01:39:56.500 119 52.67 55451.70 12361.15 88888.00 2007-04-29 01:39:56.625 119 52.73 55451.70 12361.12 88888.00 2007-04-29 01:39:56.750 119 52.70 55451.65 12361.17 88888.00 2007-04-29 01:39:56.875 119 52.65 55451.65 -40934.38 88888.00 2007-04-29 01:39:57.000 119 52.65 55451.68 12361.20 88888.00 2007-04-29 01:39:57.125 119 52.65 55451.68 12361.15 88888.00 2007-04-29 01:39:57.250 119 52.65 55451.70 12361.20 88888.00 2007-04-29 01:39:57.375 119 52.70 55451.68 12361.20 88888.00 2007-04-29 01:39:57.500 119 52.62 55451.68 12361.23 88888.00 2007-04-29 01:39:57.625 119 52.62 55451.68 12361.27 88888.00 2007-04-29 01:39:57.750 119 52.67 55451.72 12361.17 88888.00 2007-04-29 01:39:57.875 119 52.67 55451.72 -49126.38 88888.00 2007-04-29 01:39:58.000 119 52.65 55451.70 12361.23 88888.00 2007-04-29 01:39:58.125 119 52.65 55451.70 12361.15 88888.00 2007-04-29 01:39:58.250 119 52.58 55451.68 12361.05 88888.00 2007-04-29 01:39:58.375 119 52.60 55451.68 12361.08 88888.00 2007-04-29 01:39:58.500 119 52.62 55451.70 12361.12 88888.00 2007-04-29 01:39:58.625 119 52.62 55451.68 12361.12 88888.00 2007-04-29 01:39:58.750 119 52.62 55451.70 12361.08 88888.00 2007-04-29 01:39:58.875 119 52.65 55451.72 -29465.58 88888.00 2007-04-29 01:39:59.000 119 52.65 55451.70 12361.10 88888.00 2007-04-29 01:39:59.125 119 52.70 55451.70 12361.15 88888.00 2007-04-29 01:39:59.250 119 52.70 55451.75 12361.20 88888.00 2007-04-29 01:39:59.375 119 52.67 55451.72 12361.20 88888.00 2007-04-29 01:39:59.500 119 52.67 55451.72 12361.20 88888.00 2007-04-29 01:39:59.625 119 52.73 55451.72 12361.23 88888.00 2007-04-29 01:39:59.750 119 52.70 55451.72 12361.20 88888.00 2007-04-29 01:39:59.875 119 52.65 55451.72 8217.62 88888.00 2007-04-29 01:40:00.000 119 52.62 55451.72 12361.10 88888.00 2007-04-29 01:40:00.125 119 52.60 55451.70 12361.15 88888.00 2007-04-29 01:40:00.250 119 52.62 55451.68 12361.20 88888.00 2007-04-29 01:40:00.375 119 52.60 55451.70 12361.20 88888.00 2007-04-29 01:40:00.500 119 52.67 55451.70 12361.15 88888.00 2007-04-29 01:40:00.625 119 52.62 55451.75 12361.12 88888.00 2007-04-29 01:40:00.750 119 52.60 55451.72 12361.08 88888.00 2007-04-29 01:40:00.875 119 52.52 55451.70 36070.43 88888.00 2007-04-29 01:40:01.000 119 52.60 55451.72 12361.10 88888.00 2007-04-29 01:40:01.125 119 52.62 55451.70 12361.05 88888.00 2007-04-29 01:40:01.250 119 52.65 55451.72 12361.15 88888.00 2007-04-29 01:40:01.375 119 52.60 55451.72 12361.08 88888.00 2007-04-29 01:40:01.500 119 52.58 55451.72 12361.10 88888.00 2007-04-29 01:40:01.625 119 52.62 55451.75 12361.15 88888.00 2007-04-29 01:40:01.750 119 52.67 55451.75 12361.17 88888.00 2007-04-29 01:40:01.875 119 52.67 55451.72 31155.22 88888.00 2007-04-29 01:40:02.000 119 52.73 55451.70 12361.20 88888.00 2007-04-29 01:40:02.125 119 52.65 55451.70 12361.08 88888.00 2007-04-29 01:40:02.250 119 52.58 55451.70 12361.08 88888.00 2007-04-29 01:40:02.375 119 52.58 55451.72 12361.15 88888.00 2007-04-29 01:40:02.500 119 52.65 55451.75 12361.17 88888.00 2007-04-29 01:40:02.625 119 52.67 55451.72 12361.12 88888.00 2007-04-29 01:40:02.750 119 52.62 55451.72 12361.15 88888.00 2007-04-29 01:40:02.875 119 52.62 55451.75 39347.22 88888.00 2007-04-29 01:40:03.000 119 52.62 55451.72 12361.10 88888.00 2007-04-29 01:40:03.125 119 52.65 55451.70 12361.12 88888.00 2007-04-29 01:40:03.250 119 52.60 55451.70 12361.17 88888.00 2007-04-29 01:40:03.375 119 52.62 55451.70 12361.20 88888.00 2007-04-29 01:40:03.500 119 52.62 55451.72 12361.15 88888.00 2007-04-29 01:40:03.625 119 52.65 55451.75 12361.08 88888.00 2007-04-29 01:40:03.750 119 52.62 55451.72 12361.05 88888.00 2007-04-29 01:40:03.875 119 52.67 55451.78 4940.82 88888.00 2007-04-29 01:40:04.000 119 52.67 55451.78 12361.15 88888.00 2007-04-29 01:40:04.125 119 52.65 55451.75 12361.12 88888.00 2007-04-29 01:40:04.250 119 52.62 55451.78 12361.10 88888.00 2007-04-29 01:40:04.375 119 52.60 55451.75 12361.00 88888.00 2007-04-29 01:40:04.500 119 52.55 55451.70 12361.05 88888.00 2007-04-29 01:40:04.625 119 52.62 55451.70 12361.12 88888.00 2007-04-29 01:40:04.750 119 52.62 55451.72 12361.10 88888.00 2007-04-29 01:40:04.875 119 52.67 55451.72 36070.43 88888.00 2007-04-29 01:40:05.000 119 52.67 55451.72 12361.05 88888.00 2007-04-29 01:40:05.125 119 52.70 55451.75 12361.00 88888.00 2007-04-29 01:40:05.250 119 52.65 55451.72 12361.10 88888.00 2007-04-29 01:40:05.375 119 52.67 55451.70 12361.12 88888.00 2007-04-29 01:40:05.500 119 52.65 55451.75 12361.12 88888.00 2007-04-29 01:40:05.625 119 52.60 55451.72 12361.10 88888.00 2007-04-29 01:40:05.750 119 52.62 55451.75 12361.10 88888.00 2007-04-29 01:40:05.875 119 52.65 55451.72 47539.22 88888.00 2007-04-29 01:40:06.000 119 52.65 55451.72 12361.17 88888.00 2007-04-29 01:40:06.125 119 52.67 55451.75 12361.20 88888.00 2007-04-29 01:40:06.250 119 52.65 55451.72 12361.17 88888.00 2007-04-29 01:40:06.375 119 52.60 55451.72 12361.20 88888.00 2007-04-29 01:40:06.500 119 52.62 55451.75 12361.17 88888.00 2007-04-29 01:40:06.625 119 52.67 55451.75 12361.12 88888.00 2007-04-29 01:40:06.750 119 52.62 55451.72 12361.15 88888.00 2007-04-29 01:40:06.875 119 52.65 55451.70 42624.03 88888.00 2007-04-29 01:40:07.000 119 52.67 55451.72 12361.10 88888.00 2007-04-29 01:40:07.125 119 52.73 55451.75 12361.00 88888.00 2007-04-29 01:40:07.250 119 52.65 55451.75 12361.05 88888.00 2007-04-29 01:40:07.375 119 52.70 55451.78 12361.08 88888.00 2007-04-29 01:40:07.500 119 52.75 55451.80 12361.05 88888.00 2007-04-29 01:40:07.625 119 52.73 55451.82 12361.12 88888.00 2007-04-29 01:40:07.750 119 52.70 55451.82 12361.12 88888.00 2007-04-29 01:40:07.875 119 52.67 55451.82 26240.03 88888.00 2007-04-29 01:40:08.000 119 52.67 55451.80 12361.02 88888.00 2007-04-29 01:40:08.125 119 52.65 55451.80 12361.05 88888.00 2007-04-29 01:40:08.250 119 52.67 55451.85 12361.00 88888.00 2007-04-29 01:40:08.375 119 52.70 55451.82 12360.92 88888.00 2007-04-29 01:40:08.500 119 52.67 55451.82 12360.98 88888.00 2007-04-29 01:40:08.625 119 52.62 55451.82 12361.00 88888.00 2007-04-29 01:40:08.750 119 52.60 55451.82 12360.98 88888.00 2007-04-29 01:40:08.875 119 52.60 55451.80 39347.22 88888.00 2007-04-29 01:40:09.000 119 52.60 55451.80 12361.08 88888.00 2007-04-29 01:40:09.125 119 52.65 55451.82 12360.92 88888.00 2007-04-29 01:40:09.250 119 52.60 55451.80 12360.88 88888.00 2007-04-29 01:40:09.375 119 52.55 55451.78 12360.83 88888.00 2007-04-29 01:40:09.500 119 52.58 55451.78 12360.83 88888.00 2007-04-29 01:40:09.625 119 52.62 55451.78 12360.85 88888.00 2007-04-29 01:40:09.750 119 52.62 55451.80 12360.90 88888.00 2007-04-29 01:40:09.875 119 52.70 55451.85 44262.43 88888.00 2007-04-29 01:40:10.000 119 52.65 55451.85 12360.92 88888.00 2007-04-29 01:40:10.125 119 52.58 55451.85 12360.95 88888.00 2007-04-29 01:40:10.250 119 52.58 55451.85 12361.00 88888.00 2007-04-29 01:40:10.375 119 52.58 55451.85 12360.95 88888.00 2007-04-29 01:40:10.500 119 52.58 55451.85 12360.95 88888.00 2007-04-29 01:40:10.625 119 52.60 55451.80 12360.98 88888.00 2007-04-29 01:40:10.750 119 52.62 55451.82 12360.98 88888.00 2007-04-29 01:40:10.875 119 52.55 55451.85 29516.83 88888.00 2007-04-29 01:40:11.000 119 52.55 55451.85 12360.85 88888.00 2007-04-29 01:40:11.125 119 52.55 55451.85 12360.85 88888.00 2007-04-29 01:40:11.250 119 52.55 55451.85 12360.92 88888.00 2007-04-29 01:40:11.375 119 52.60 55451.85 12360.90 88888.00 2007-04-29 01:40:11.500 119 52.52 55451.88 12360.88 88888.00 2007-04-29 01:40:11.625 119 52.52 55451.82 12360.88 88888.00 2007-04-29 01:40:11.750 119 52.52 55451.82 12360.83 88888.00 2007-04-29 01:40:11.875 119 52.52 55451.82 44262.43 88888.00 2007-04-29 01:40:12.000 119 52.52 55451.88 12360.90 88888.00 2007-04-29 01:40:12.125 119 52.60 55451.90 12360.92 88888.00 2007-04-29 01:40:12.250 119 52.62 55451.90 12360.83 88888.00 2007-04-29 01:40:12.375 119 52.55 55451.88 12360.80 88888.00 2007-04-29 01:40:12.500 119 52.52 55451.88 12360.85 88888.00 2007-04-29 01:40:12.625 119 52.52 55451.88 12360.88 88888.00 2007-04-29 01:40:12.750 119 52.52 55451.90 12360.85 88888.00 2007-04-29 01:40:12.875 119 52.55 55451.90 36070.43 88888.00 2007-04-29 01:40:13.000 119 52.50 55451.85 12360.73 88888.00 2007-04-29 01:40:13.125 119 52.48 55451.85 12360.75 88888.00 2007-04-29 01:40:13.250 119 52.48 55451.90 12360.77 88888.00 2007-04-29 01:40:13.375 119 52.50 55451.88 12360.80 88888.00 2007-04-29 01:40:13.500 119 52.52 55451.90 12360.80 88888.00 2007-04-29 01:40:13.625 119 52.50 55451.88 12360.73 88888.00 2007-04-29 01:40:13.750 119 52.48 55451.85 12360.70 88888.00 2007-04-29 01:40:13.875 119 52.50 55451.90 34432.03 88888.00 2007-04-29 01:40:14.000 119 52.55 55451.90 12360.73 88888.00 2007-04-29 01:40:14.125 119 52.55 55451.93 12360.73 88888.00 2007-04-29 01:40:14.250 119 52.42 55451.88 12360.75 88888.00 2007-04-29 01:40:14.375 119 52.42 55451.93 12360.80 88888.00 2007-04-29 01:40:14.500 119 52.52 55451.95 12360.80 88888.00 2007-04-29 01:40:14.625 119 52.52 55451.95 12360.77 88888.00 2007-04-29 01:40:14.750 119 52.50 55451.93 12360.75 88888.00 2007-04-29 01:40:14.875 119 52.45 55451.90 29516.83 88888.00 2007-04-29 01:40:15.000 119 52.38 55451.88 12360.67 88888.00 2007-04-29 01:40:15.125 119 52.35 55451.93 12360.70 88888.00 2007-04-29 01:40:15.250 119 52.40 55451.93 12360.75 88888.00 2007-04-29 01:40:15.375 119 52.42 55451.90 12360.75 88888.00 2007-04-29 01:40:15.500 119 52.45 55451.90 12360.75 88888.00 2007-04-29 01:40:15.625 119 52.42 55451.90 12360.75 88888.00 2007-04-29 01:40:15.750 119 52.42 55451.95 12360.75 88888.00 2007-04-29 01:40:15.875 119 52.42 55451.90 18048.03 88888.00 2007-04-29 01:40:16.000 119 52.42 55451.88 12360.73 88888.00 2007-04-29 01:40:16.125 119 52.40 55451.90 12360.70 88888.00 2007-04-29 01:40:16.250 119 52.30 55451.88 12360.73 88888.00 2007-04-29 01:40:16.375 119 52.30 55451.88 12360.73 88888.00 2007-04-29 01:40:16.500 119 52.30 55451.88 12360.80 88888.00 2007-04-29 01:40:16.625 119 52.40 55451.93 12360.77 88888.00 2007-04-29 01:40:16.750 119 52.45 55451.95 12360.73 88888.00 2007-04-29 01:40:16.875 119 52.42 55451.95 70476.82 88888.00 2007-04-29 01:40:17.000 119 52.40 55451.95 12360.80 88888.00 2007-04-29 01:40:17.125 119 52.42 55451.93 12360.75 88888.00 2007-04-29 01:40:17.250 119 52.35 55451.93 12360.73 88888.00 2007-04-29 01:40:17.375 119 52.33 55451.90 12360.70 88888.00 2007-04-29 01:40:17.500 119 52.35 55451.90 12360.70 88888.00 2007-04-29 01:40:17.625 119 52.30 55451.90 12360.75 88888.00 2007-04-29 01:40:17.750 119 52.35 55451.93 12360.83 88888.00 2007-04-29 01:40:17.875 119 52.40 55451.97 77030.43 88888.00 2007-04-29 01:40:18.000 119 52.35 55451.95 12360.75 88888.00 2007-04-29 01:40:18.125 119 52.33 55451.90 12360.75 88888.00 2007-04-29 01:40:18.250 119 52.30 55451.93 12360.80 88888.00 2007-04-29 01:40:18.375 119 52.33 55451.90 12360.83 88888.00 2007-04-29 01:40:18.500 119 52.33 55451.93 12360.77 88888.00 2007-04-29 01:40:18.625 119 52.33 55451.93 12360.73 88888.00 2007-04-29 01:40:18.750 119 52.30 55451.90 12360.73 88888.00 2007-04-29 01:40:18.875 119 52.35 55451.93 24601.62 88888.00 2007-04-29 01:40:19.000 119 52.40 55451.95 12360.73 88888.00 2007-04-29 01:40:19.125 119 52.33 55451.95 12360.67 88888.00 2007-04-29 01:40:19.250 119 52.25 55451.95 12360.70 88888.00 2007-04-29 01:40:19.375 119 52.33 55451.95 12360.73 88888.00 2007-04-29 01:40:19.500 119 52.35 55451.95 12360.73 88888.00 2007-04-29 01:40:19.625 119 52.25 55451.95 12360.70 88888.00 2007-04-29 01:40:19.750 119 52.20 55451.97 12360.75 88888.00 2007-04-29 01:40:19.875 119 52.23 55451.97 36070.43 88888.00 2007-04-29 01:40:20.000 119 52.23 55451.95 12360.67 88888.00 2007-04-29 01:40:20.125 119 52.20 55451.95 12360.67 88888.00 2007-04-29 01:40:20.250 119 52.15 55451.90 12360.67 88888.00 2007-04-29 01:40:20.375 119 52.25 55451.93 12360.70 88888.00 2007-04-29 01:40:20.500 119 52.25 55451.95 12360.70 88888.00 2007-04-29 01:40:20.625 119 52.23 55451.95 12360.75 88888.00 2007-04-29 01:40:20.750 119 52.20 55451.95 12360.75 88888.00 2007-04-29 01:40:20.875 119 52.23 55451.93 4940.82 88888.00 2007-04-29 01:40:21.000 119 52.20 55451.93 12360.65 88888.00 2007-04-29 01:40:21.125 119 52.17 55451.97 12360.60 88888.00 2007-04-29 01:40:21.250 119 52.17 55451.93 12360.62 88888.00 2007-04-29 01:40:21.375 119 52.17 55451.95 12360.58 88888.00 2007-04-29 01:40:21.500 119 52.20 55451.93 12360.60 88888.00 2007-04-29 01:40:21.625 119 52.17 55451.95 12360.58 88888.00 2007-04-29 01:40:21.750 119 52.17 55451.95 12360.65 88888.00 2007-04-29 01:40:21.875 119 52.17 55451.97 13132.83 88888.00 2007-04-29 01:40:22.000 119 52.20 55451.97 12360.65 88888.00 2007-04-29 01:40:22.125 119 52.12 55452.00 12360.58 88888.00 2007-04-29 01:40:22.250 119 52.08 55452.00 12360.62 88888.00 2007-04-29 01:40:22.375 119 52.08 55451.97 12360.65 88888.00 2007-04-29 01:40:22.500 119 52.10 55451.97 12360.60 88888.00 2007-04-29 01:40:22.625 119 52.08 55451.97 12360.65 88888.00 2007-04-29 01:40:22.750 119 52.12 55452.00 12360.70 88888.00 2007-04-29 01:40:22.875 119 52.15 55452.00 24601.62 88888.00 2007-04-29 01:40:23.000 119 52.12 55452.03 12360.67 88888.00 2007-04-29 01:40:23.125 119 52.10 55452.00 12360.62 88888.00 2007-04-29 01:40:23.250 119 52.05 55452.03 12360.65 88888.00 2007-04-29 01:40:23.375 119 52.08 55452.00 12360.60 88888.00 2007-04-29 01:40:23.500 119 52.08 55452.03 12360.55 88888.00 2007-04-29 01:40:23.625 119 52.08 55452.00 12360.60 88888.00 2007-04-29 01:40:23.750 119 52.02 55452.03 12360.60 88888.00 2007-04-29 01:40:23.875 119 52.02 55452.05 19686.42 88888.00 2007-04-29 01:40:24.000 119 52.05 55452.03 12360.70 88888.00 2007-04-29 01:40:24.125 119 52.05 55452.03 12360.65 88888.00 2007-04-29 01:40:24.250 119 52.02 55452.05 12360.65 88888.00 2007-04-29 01:40:24.375 119 52.00 55452.03 12360.62 88888.00 2007-04-29 01:40:24.500 119 52.02 55452.05 12360.67 88888.00 2007-04-29 01:40:24.625 119 52.05 55452.05 12360.70 88888.00 2007-04-29 01:40:24.750 119 52.02 55452.05 12360.65 88888.00 2007-04-29 01:40:24.875 119 52.00 55452.00 1664.03 88888.00 2007-04-29 01:40:25.000 119 52.05 55452.00 12360.65 88888.00 2007-04-29 01:40:25.125 119 52.08 55452.00 12360.65 88888.00 2007-04-29 01:40:25.250 119 52.02 55452.00 12360.67 88888.00 2007-04-29 01:40:25.375 119 52.02 55452.00 12360.65 88888.00 2007-04-29 01:40:25.500 119 52.02 55452.03 12360.60 88888.00 2007-04-29 01:40:25.625 119 52.02 55452.03 12360.65 88888.00 2007-04-29 01:40:25.750 119 52.02 55452.03 12360.73 88888.00 2007-04-29 01:40:25.875 119 52.10 55452.03 25.62 88888.00 2007-04-29 01:40:26.000 119 52.10 55451.97 12360.75 88888.00 2007-04-29 01:40:26.125 119 52.08 55452.00 12360.67 88888.00 2007-04-29 01:40:26.250 119 52.05 55452.03 12360.77 88888.00 2007-04-29 01:40:26.375 119 52.08 55452.03 12360.75 88888.00 2007-04-29 01:40:26.500 119 52.10 55452.03 12360.65 88888.00 2007-04-29 01:40:26.625 119 52.08 55452.03 12360.60 88888.00 2007-04-29 01:40:26.750 119 52.02 55452.03 12360.65 88888.00 2007-04-29 01:40:26.875 119 52.00 55452.03 95052.82 88888.00 2007-04-29 01:40:27.000 119 52.05 55452.03 12360.65 88888.00 2007-04-29 01:40:27.125 119 52.08 55452.00 12360.58 88888.00 2007-04-29 01:40:27.250 119 52.08 55452.05 12360.58 88888.00 2007-04-29 01:40:27.375 119 52.05 55452.03 12360.55 88888.00 2007-04-29 01:40:27.500 119 52.08 55452.03 12360.52 88888.00 2007-04-29 01:40:27.625 119 52.02 55452.03 12360.58 88888.00 2007-04-29 01:40:27.750 119 52.05 55452.05 12360.58 88888.00 2007-04-29 01:40:27.875 119 52.10 55452.05 25.62 88888.00 2007-04-29 01:40:28.000 119 52.08 55452.07 12360.45 88888.00 2007-04-29 01:40:28.125 119 52.02 55452.05 12360.45 88888.00 2007-04-29 01:40:28.250 119 52.02 55452.07 12360.48 88888.00 2007-04-29 01:40:28.375 119 52.08 55452.07 12360.50 88888.00 2007-04-29 01:40:28.500 119 52.10 55452.07 12360.50 88888.00 2007-04-29 01:40:28.625 119 52.10 55452.07 12360.45 88888.00 2007-04-29 01:40:28.750 119 52.08 55452.05 12360.45 88888.00 2007-04-29 01:40:28.875 119 52.08 55452.07 25.62 88888.00 2007-04-29 01:40:29.000 119 52.05 55452.07 12360.52 88888.00 2007-04-29 01:40:29.125 119 52.08 55452.07 12360.48 88888.00 2007-04-29 01:40:29.250 119 52.02 55452.07 12360.50 88888.00 2007-04-29 01:40:29.375 119 52.02 55452.07 12360.48 88888.00 2007-04-29 01:40:29.500 119 52.08 55452.07 12360.50 88888.00 2007-04-29 01:40:29.625 119 52.15 55452.10 12360.52 88888.00 2007-04-29 01:40:29.750 119 52.15 55452.10 12360.45 88888.00 2007-04-29 01:40:29.875 119 52.10 55452.07 9856.02 88888.00 2007-04-29 01:40:30.000 119 52.10 55452.10 12360.42 88888.00 2007-04-29 01:40:30.125 119 52.08 55452.07 12360.42 88888.00 2007-04-29 01:40:30.250 119 52.10 55452.10 12360.48 88888.00 2007-04-29 01:40:30.375 119 52.08 55452.07 12360.50 88888.00 2007-04-29 01:40:30.500 119 52.12 55452.10 12360.35 88888.00 2007-04-29 01:40:30.625 119 52.08 55452.07 12360.33 88888.00 2007-04-29 01:40:30.750 119 52.02 55452.07 12360.35 88888.00 2007-04-29 01:40:30.875 119 52.05 55452.07 42624.03 88888.00 2007-04-29 01:40:31.000 119 52.10 55452.10 12360.35 88888.00 2007-04-29 01:40:31.125 119 52.10 55452.10 12360.35 88888.00 2007-04-29 01:40:31.250 119 52.10 55452.10 12360.33 88888.00 2007-04-29 01:40:31.375 119 52.15 55452.10 12360.40 88888.00 2007-04-29 01:40:31.500 119 52.17 55452.18 12360.40 88888.00 2007-04-29 01:40:31.625 119 52.12 55452.18 12360.33 88888.00 2007-04-29 01:40:31.750 119 52.10 55452.10 12360.33 88888.00 2007-04-29 01:40:31.875 119 52.05 55452.07 98329.62 88888.00 2007-04-29 01:40:32.000 119 52.08 55452.12 12360.35 88888.00 2007-04-29 01:40:32.125 119 52.10 55452.12 12360.40 88888.00 2007-04-29 01:40:32.250 119 52.10 55452.15 12360.35 88888.00 2007-04-29 01:40:32.375 119 52.08 55452.12 12360.33 88888.00 2007-04-29 01:40:32.500 119 52.05 55452.10 12360.42 88888.00 2007-04-29 01:40:32.625 119 52.10 55452.07 12360.45 88888.00 2007-04-29 01:40:32.750 119 52.17 55452.10 12360.42 88888.00 2007-04-29 01:40:32.875 119 52.15 55452.10 99968.02 88888.00 2007-04-29 01:40:33.000 119 52.12 55452.10 12360.48 88888.00 2007-04-29 01:40:33.125 119 52.08 55452.12 12360.33 88888.00 2007-04-29 01:40:33.250 119 52.02 55452.12 12360.27 88888.00 2007-04-29 01:40:33.375 119 52.05 55452.15 12360.33 88888.00 2007-04-29 01:40:33.500 119 52.12 55452.15 12360.40 88888.00 2007-04-29 01:40:33.625 119 52.08 55452.15 12360.40 88888.00 2007-04-29 01:40:33.750 119 52.05 55452.12 12360.48 88888.00 2007-04-29 01:40:33.875 119 52.12 55452.15 57369.62 88888.00 2007-04-29 01:40:34.000 119 52.12 55452.12 12360.33 88888.00 2007-04-29 01:40:34.125 119 52.08 55452.15 12360.27 88888.00 2007-04-29 01:40:34.250 119 52.02 55452.15 12360.25 88888.00 2007-04-29 01:40:34.375 119 52.05 55452.15 12360.25 88888.00 2007-04-29 01:40:34.500 119 52.05 55452.12 12360.20 88888.00 2007-04-29 01:40:34.625 119 52.08 55452.12 12360.17 88888.00 2007-04-29 01:40:34.750 119 52.08 55452.15 12360.23 88888.00 2007-04-29 01:40:34.875 119 52.08 55452.12 68838.43 88888.00 2007-04-29 01:40:35.000 119 52.02 55452.12 12360.25 88888.00 2007-04-29 01:40:35.125 119 52.02 55452.12 12360.17 88888.00 2007-04-29 01:40:35.250 119 52.05 55452.12 12360.20 88888.00 2007-04-29 01:40:35.375 119 52.08 55452.15 12360.25 88888.00 2007-04-29 01:40:35.500 119 52.10 55452.18 12360.23 88888.00 2007-04-29 01:40:35.625 119 52.12 55452.18 12360.10 88888.00 2007-04-29 01:40:35.750 119 52.10 55452.15 12360.10 88888.00 2007-04-29 01:40:35.875 119 52.05 55452.15 81945.62 88888.00 2007-04-29 01:40:36.000 119 52.05 55452.12 12360.27 88888.00 2007-04-29 01:40:36.125 119 52.12 55452.15 12360.25 88888.00 2007-04-29 01:40:36.250 119 52.10 55452.18 12360.23 88888.00 2007-04-29 01:40:36.375 119 52.08 55452.18 12360.17 88888.00 2007-04-29 01:40:36.500 119 52.05 55452.18 12360.15 88888.00 2007-04-29 01:40:36.625 119 52.05 55452.20 12360.17 88888.00 2007-04-29 01:40:36.750 119 52.08 55452.20 12360.17 88888.00 2007-04-29 01:40:36.875 119 52.08 55452.18 72115.23 88888.00 2007-04-29 01:40:37.000 119 52.10 55452.20 12360.08 88888.00 2007-04-29 01:40:37.125 119 52.05 55452.20 12360.00 88888.00 2007-04-29 01:40:37.250 119 52.00 55452.20 12360.05 88888.00 2007-04-29 01:40:37.375 119 52.05 55452.22 12360.17 88888.00 2007-04-29 01:40:37.500 119 52.10 55452.22 12360.15 88888.00 2007-04-29 01:40:37.625 119 52.08 55452.22 12360.12 88888.00 2007-04-29 01:40:37.750 119 52.05 55452.20 12360.12 88888.00 2007-04-29 01:40:37.875 119 52.05 55452.22 9856.02 88888.00 2007-04-29 01:40:38.000 119 52.05 55452.18 12360.10 88888.00 2007-04-29 01:40:38.125 119 52.00 55452.20 12360.10 88888.00 2007-04-29 01:40:38.250 119 52.00 55452.20 12360.15 88888.00 2007-04-29 01:40:38.375 119 52.05 55452.20 12360.15 88888.00 2007-04-29 01:40:38.500 119 52.05 55452.22 12360.08 88888.00 2007-04-29 01:40:38.625 119 52.00 55452.20 12360.05 88888.00 2007-04-29 01:40:38.750 119 52.02 55452.20 12359.98 88888.00 2007-04-29 01:40:38.875 119 51.98 55452.18 196633.62 88888.00 2007-04-29 01:40:39.000 119 52.00 55452.20 12359.92 88888.00 2007-04-29 01:40:39.125 119 52.00 55452.22 12359.88 88888.00 2007-04-29 01:40:39.250 119 51.92 55452.22 12359.92 88888.00 2007-04-29 01:40:39.375 119 51.95 55452.20 12359.95 88888.00 2007-04-29 01:40:39.500 119 51.95 55452.20 12360.00 88888.00 2007-04-29 01:40:39.625 119 51.95 55452.18 12360.08 88888.00 2007-04-29 01:40:39.750 119 51.92 55452.22 12360.08 88888.00 2007-04-29 01:40:39.875 119 52.02 55452.25 25.62 88888.00 2007-04-29 01:40:40.000 119 51.98 55452.28 12360.00 88888.00 2007-04-29 01:40:40.125 119 51.95 55452.25 12359.90 88888.00 2007-04-29 01:40:40.250 119 51.95 55452.25 12359.90 88888.00 2007-04-29 01:40:40.375 119 51.92 55452.20 12359.95 88888.00 2007-04-29 01:40:40.500 119 51.95 55452.20 12359.92 88888.00 2007-04-29 01:40:40.625 119 52.00 55452.25 12359.88 88888.00 2007-04-29 01:40:40.750 119 51.98 55452.25 12359.75 88888.00 2007-04-29 01:40:40.875 119 51.88 55452.20 3302.43 88888.00 2007-04-29 01:40:41.000 119 51.85 55452.20 12359.92 88888.00 2007-04-29 01:40:41.125 119 51.95 55452.25 12359.88 88888.00 2007-04-29 01:40:41.250 119 51.95 55452.25 12359.85 88888.00 2007-04-29 01:40:41.375 119 51.95 55452.28 12359.90 88888.00 2007-04-29 01:40:41.500 119 51.95 55452.28 12359.92 88888.00 2007-04-29 01:40:41.625 119 51.92 55452.28 12359.88 88888.00 2007-04-29 01:40:41.750 119 51.92 55452.25 12359.85 88888.00 2007-04-29 01:40:41.875 119 51.92 55452.25 96691.23 88888.00 2007-04-29 01:40:42.000 119 51.92 55452.25 12359.88 88888.00 2007-04-29 01:40:42.125 119 51.98 55452.30 12359.77 88888.00 2007-04-29 01:40:42.250 119 51.88 55452.28 12359.80 88888.00 2007-04-29 01:40:42.375 119 51.88 55452.30 12359.80 88888.00 2007-04-29 01:40:42.500 119 51.92 55452.35 12359.77 88888.00 2007-04-29 01:40:42.625 119 51.95 55452.32 12359.75 88888.00 2007-04-29 01:40:42.750 119 51.88 55452.25 12359.70 88888.00 2007-04-29 01:40:42.875 119 51.85 55452.28 90137.62 88888.00 2007-04-29 01:40:43.000 119 51.88 55452.28 12359.73 88888.00 2007-04-29 01:40:43.125 119 51.88 55452.28 12359.60 88888.00 2007-04-29 01:40:43.250 119 51.85 55452.28 12359.65 88888.00 2007-04-29 01:40:43.375 119 51.88 55452.30 12359.67 88888.00 2007-04-29 01:40:43.500 119 51.90 55452.32 12359.62 88888.00 2007-04-29 01:40:43.625 119 51.90 55452.32 12359.65 88888.00 2007-04-29 01:40:43.750 119 51.88 55452.32 12359.70 88888.00 2007-04-29 01:40:43.875 119 51.88 55452.32 81945.62 88888.00 2007-04-29 01:40:44.000 119 51.83 55452.32 12359.67 88888.00 2007-04-29 01:40:44.125 119 51.83 55452.32 12359.70 88888.00 2007-04-29 01:40:44.250 119 51.83 55452.32 12359.75 88888.00 2007-04-29 01:40:44.375 119 51.83 55452.32 12359.73 88888.00 2007-04-29 01:40:44.500 119 51.85 55452.30 12359.73 88888.00 2007-04-29 01:40:44.625 119 51.83 55452.30 12359.77 88888.00 2007-04-29 01:40:44.750 119 51.85 55452.32 12359.70 88888.00 2007-04-29 01:40:44.875 119 51.83 55452.32 83584.02 88888.00 2007-04-29 01:40:45.000 119 51.80 55452.32 12359.58 88888.00 2007-04-29 01:40:45.125 119 51.80 55452.38 12359.60 88888.00 2007-04-29 01:40:45.250 119 51.77 55452.40 12359.60 88888.00 2007-04-29 01:40:45.375 119 51.80 55452.40 12359.60 88888.00 2007-04-29 01:40:45.500 119 51.77 55452.38 12359.60 88888.00 2007-04-29 01:40:45.625 119 51.80 55452.43 12359.55 88888.00 2007-04-29 01:40:45.750 119 51.80 55452.40 12359.48 88888.00 2007-04-29 01:40:45.875 119 51.73 55452.38 59008.03 88888.00 2007-04-29 01:40:46.000 119 51.70 55452.32 12359.42 88888.00 2007-04-29 01:40:46.125 119 51.73 55452.38 12359.45 88888.00 2007-04-29 01:40:46.250 119 51.73 55452.35 12359.50 88888.00 2007-04-29 01:40:46.375 119 51.67 55452.32 12359.45 88888.00 2007-04-29 01:40:46.500 119 51.67 55452.38 12359.45 88888.00 2007-04-29 01:40:46.625 119 51.65 55452.35 12359.45 88888.00 2007-04-29 01:40:46.750 119 51.70 55452.35 12359.42 88888.00 2007-04-29 01:40:46.875 119 51.65 55452.38 85222.43 88888.00 2007-04-29 01:40:47.000 119 51.67 55452.35 12359.42 88888.00 2007-04-29 01:40:47.125 119 51.73 55452.32 12359.50 88888.00 2007-04-29 01:40:47.250 119 51.73 55452.35 12359.55 88888.00 2007-04-29 01:40:47.375 119 51.73 55452.40 12359.48 88888.00 2007-04-29 01:40:47.500 119 51.73 55452.38 12359.40 88888.00 2007-04-29 01:40:47.625 119 51.70 55452.40 12359.42 88888.00 2007-04-29 01:40:47.750 119 51.65 55452.38 12359.50 88888.00 2007-04-29 01:40:47.875 119 51.73 55452.43 88499.23 88888.00 2007-04-29 01:40:48.000 119 51.67 55452.40 12359.38 88888.00 2007-04-29 01:40:48.125 119 51.60 55452.35 12359.38 88888.00 2007-04-29 01:40:48.250 119 51.62 55452.43 12359.42 88888.00 2007-04-29 01:40:48.375 119 51.70 55452.43 12359.42 88888.00 2007-04-29 01:40:48.500 119 51.75 55452.47 12359.33 88888.00 2007-04-29 01:40:48.625 119 51.67 55452.40 12359.27 88888.00 2007-04-29 01:40:48.750 119 51.62 55452.38 12359.30 88888.00 2007-04-29 01:40:48.875 119 51.62 55452.43 63923.22 88888.00 2007-04-29 01:40:49.000 119 51.67 55452.45 12359.30 88888.00 2007-04-29 01:40:49.125 119 51.67 55452.45 12359.27 88888.00 2007-04-29 01:40:49.250 119 51.60 55452.43 12359.27 88888.00 2007-04-29 01:40:49.375 119 51.52 55452.43 12359.20 88888.00 2007-04-29 01:40:49.500 119 51.50 55452.45 12359.25 88888.00 2007-04-29 01:40:49.625 119 51.52 55452.45 12359.27 88888.00 2007-04-29 01:40:49.750 119 51.52 55452.47 12359.33 88888.00 2007-04-29 01:40:49.875 119 51.60 55452.45 70476.82 88888.00 2007-04-29 01:40:50.000 119 51.58 55452.45 12359.30 88888.00 2007-04-29 01:40:50.125 119 51.55 55452.45 12359.17 88888.00 2007-04-29 01:40:50.250 119 51.52 55452.45 12359.23 88888.00 2007-04-29 01:40:50.375 119 51.50 55452.45 12359.25 88888.00 2007-04-29 01:40:50.500 119 51.50 55452.47 12359.20 88888.00 2007-04-29 01:40:50.625 119 51.50 55452.47 12359.10 88888.00 2007-04-29 01:40:50.750 119 51.48 55452.47 12359.10 88888.00 2007-04-29 01:40:50.875 119 51.45 55452.45 31155.22 88888.00 2007-04-29 01:40:51.000 119 51.40 55452.43 12359.15 88888.00 2007-04-29 01:40:51.125 119 51.42 55452.45 12359.12 88888.00 2007-04-29 01:40:51.250 119 51.42 55452.47 12359.12 88888.00 2007-04-29 01:40:51.375 119 51.42 55452.50 12359.08 88888.00 2007-04-29 01:40:51.500 119 51.42 55452.47 12359.15 88888.00 2007-04-29 01:40:51.625 119 51.42 55452.47 12359.08 88888.00 2007-04-29 01:40:51.750 119 51.40 55452.43 12359.05 88888.00 2007-04-29 01:40:51.875 119 51.40 55452.45 68838.43 88888.00 2007-04-29 01:40:52.000 119 51.40 55452.47 12359.12 88888.00 2007-04-29 01:40:52.125 119 51.35 55452.47 12359.10 88888.00 2007-04-29 01:40:52.250 119 51.33 55452.53 12359.15 88888.00 2007-04-29 01:40:52.375 119 51.33 55452.53 12359.15 88888.00 2007-04-29 01:40:52.500 119 51.35 55452.53 12359.08 88888.00 2007-04-29 01:40:52.625 119 51.33 55452.50 12359.05 88888.00 2007-04-29 01:40:52.750 119 51.30 55452.47 12359.02 88888.00 2007-04-29 01:40:52.875 119 51.27 55452.45 57369.62 88888.00 2007-04-29 01:40:53.000 119 51.30 55452.45 12358.98 88888.00 2007-04-29 01:40:53.125 119 51.30 55452.47 12359.00 88888.00 2007-04-29 01:40:53.250 119 51.33 55452.47 12358.95 88888.00 2007-04-29 01:40:53.375 119 51.27 55452.50 12358.92 88888.00 2007-04-29 01:40:53.500 119 51.30 55452.53 12358.92 88888.00 2007-04-29 01:40:53.625 119 51.30 55452.53 12358.88 88888.00 2007-04-29 01:40:53.750 119 51.30 55452.50 12358.92 88888.00 2007-04-29 01:40:53.875 119 51.33 55452.57 68838.43 88888.00 2007-04-29 01:40:54.000 119 51.35 55452.60 12358.98 88888.00 2007-04-29 01:40:54.125 119 51.35 55452.57 12358.90 88888.00 2007-04-29 01:40:54.250 119 51.30 55452.53 12358.85 88888.00 2007-04-29 01:40:54.375 119 51.27 55452.57 12358.88 88888.00 2007-04-29 01:40:54.500 119 51.27 55452.55 12359.02 88888.00 2007-04-29 01:40:54.625 119 51.23 55452.55 12358.98 88888.00 2007-04-29 01:40:54.750 119 51.23 55452.55 12358.90 88888.00 2007-04-29 01:40:54.875 119 51.25 55452.53 77030.43 88888.00 2007-04-29 01:40:55.000 119 51.20 55452.53 12358.92 88888.00 2007-04-29 01:40:55.125 119 51.17 55452.55 12358.88 88888.00 2007-04-29 01:40:55.250 119 51.17 55452.55 12358.85 88888.00 2007-04-29 01:40:55.375 119 51.23 55452.57 12358.92 88888.00 2007-04-29 01:40:55.500 119 51.25 55452.60 12358.90 88888.00 2007-04-29 01:40:55.625 119 51.25 55452.60 12358.83 88888.00 2007-04-29 01:40:55.750 119 51.20 55452.60 12358.75 88888.00 2007-04-29 01:40:55.875 119 51.20 55452.57 78668.82 88888.00 2007-04-29 01:40:56.000 119 51.17 55452.57 12358.88 88888.00 2007-04-29 01:40:56.125 119 51.20 55452.57 12358.88 88888.00 2007-04-29 01:40:56.250 119 51.20 55452.62 12358.88 88888.00 2007-04-29 01:40:56.375 119 51.17 55452.62 12358.85 88888.00 2007-04-29 01:40:56.500 119 51.15 55452.60 12358.90 88888.00 2007-04-29 01:40:56.625 119 51.20 55452.60 12358.92 88888.00 2007-04-29 01:40:56.750 119 51.20 55452.57 12358.85 88888.00 2007-04-29 01:40:56.875 119 51.20 55452.62 -65510.38 88888.00 2007-04-29 01:40:57.000 119 51.17 55452.62 12358.70 88888.00 2007-04-29 01:40:57.125 119 51.15 55452.62 12358.73 88888.00 2007-04-29 01:40:57.250 119 51.17 55452.60 12358.70 88888.00 2007-04-29 01:40:57.375 119 51.17 55452.57 12358.62 88888.00 2007-04-29 01:40:57.500 119 51.12 55452.57 12358.60 88888.00 2007-04-29 01:40:57.625 119 51.10 55452.57 12358.60 88888.00 2007-04-29 01:40:57.750 119 51.15 55452.60 12358.73 88888.00 2007-04-29 01:40:57.875 119 51.15 55452.62 75392.02 88888.00 2007-04-29 01:40:58.000 119 51.17 55452.60 12358.70 88888.00 2007-04-29 01:40:58.125 119 51.12 55452.62 12358.60 88888.00 2007-04-29 01:40:58.250 119 51.05 55452.62 12358.58 88888.00 2007-04-29 01:40:58.375 119 51.10 55452.62 12358.65 88888.00 2007-04-29 01:40:58.500 119 51.10 55452.60 12358.65 88888.00 2007-04-29 01:40:58.625 119 51.02 55452.57 12358.65 88888.00 2007-04-29 01:40:58.750 119 51.02 55452.60 12358.65 88888.00 2007-04-29 01:40:58.875 119 51.05 55452.62 98329.62 88888.00 2007-04-29 01:40:59.000 119 51.05 55452.57 12358.58 88888.00 2007-04-29 01:40:59.125 119 51.02 55452.60 12358.55 88888.00 2007-04-29 01:40:59.250 119 51.02 55452.60 12358.60 88888.00 2007-04-29 01:40:59.375 119 51.10 55452.62 12358.60 88888.00 2007-04-29 01:40:59.500 119 51.08 55452.68 12358.52 88888.00 2007-04-29 01:40:59.625 119 51.00 55452.65 12358.52 88888.00 2007-04-29 01:40:59.750 119 51.05 55452.62 12358.60 88888.00 2007-04-29 01:40:59.875 119 51.08 55452.65 75392.02 88888.00 2007-04-29 01:41:00.000 119 51.08 55452.68 12358.62 88888.00 2007-04-29 01:41:00.125 119 51.08 55452.65 12358.55 88888.00 2007-04-29 01:41:00.250 119 51.02 55452.68 12358.52 88888.00 2007-04-29 01:41:00.375 119 51.05 55452.68 12358.58 88888.00 2007-04-29 01:41:00.500 119 51.00 55452.68 12358.52 88888.00 2007-04-29 01:41:00.625 119 50.98 55452.65 12358.48 88888.00 2007-04-29 01:41:00.750 119 50.92 55452.62 12358.52 88888.00 2007-04-29 01:41:00.875 119 50.92 55452.62 70476.82 88888.00 2007-04-29 01:41:01.000 119 50.98 55452.62 12358.55 88888.00 2007-04-29 01:41:01.125 119 50.95 55452.68 12358.55 88888.00 2007-04-29 01:41:01.250 119 50.88 55452.68 12358.58 88888.00 2007-04-29 01:41:01.375 119 50.92 55452.68 12358.55 88888.00 2007-04-29 01:41:01.500 119 50.95 55452.65 12358.48 88888.00 2007-04-29 01:41:01.625 119 50.92 55452.65 12358.42 88888.00 2007-04-29 01:41:01.750 119 50.85 55452.62 12358.42 88888.00 2007-04-29 01:41:01.875 119 50.90 55452.60 54092.82 88888.00 2007-04-29 01:41:02.000 119 50.85 55452.57 12358.48 88888.00 2007-04-29 01:41:02.125 119 50.90 55452.62 12358.52 88888.00 2007-04-29 01:41:02.250 119 50.88 55452.70 12358.55 88888.00 2007-04-29 01:41:02.375 119 50.88 55452.68 12358.50 88888.00 2007-04-29 01:41:02.500 119 50.85 55452.65 12358.48 88888.00 2007-04-29 01:41:02.625 119 50.77 55452.60 12358.48 88888.00 2007-04-29 01:41:02.750 119 50.83 55452.62 12358.55 88888.00 2007-04-29 01:41:02.875 119 50.85 55452.62 80307.23 88888.00 2007-04-29 01:41:03.000 119 50.90 55452.62 12358.50 88888.00 2007-04-29 01:41:03.125 119 50.85 55452.62 12358.42 88888.00 2007-04-29 01:41:03.250 119 50.80 55452.65 12358.42 88888.00 2007-04-29 01:41:03.375 119 50.88 55452.65 12358.52 88888.00 2007-04-29 01:41:03.500 119 50.88 55452.68 12358.55 88888.00 2007-04-29 01:41:03.625 119 50.90 55452.68 12358.55 88888.00 2007-04-29 01:41:03.750 119 50.90 55452.65 12358.50 88888.00 2007-04-29 01:41:03.875 119 50.88 55452.68 145843.23 88888.00 2007-04-29 01:41:04.000 119 50.80 55452.62 12358.48 88888.00 2007-04-29 01:41:04.125 119 50.73 55452.65 12358.48 88888.00 2007-04-29 01:41:04.250 119 50.65 55452.62 12358.42 88888.00 2007-04-29 01:41:04.375 119 50.67 55452.62 12358.42 88888.00 2007-04-29 01:41:04.500 119 50.73 55452.62 12358.48 88888.00 2007-04-29 01:41:04.625 119 50.73 55452.65 12358.48 88888.00 2007-04-29 01:41:04.750 119 50.75 55452.62 12358.52 88888.00 2007-04-29 01:41:04.875 119 50.75 55452.68 116352.02 88888.00 2007-04-29 01:41:05.000 119 50.77 55452.68 12358.45 88888.00 2007-04-29 01:41:05.125 119 50.70 55452.65 12358.35 88888.00 2007-04-29 01:41:05.250 119 50.55 55452.62 12358.35 88888.00 2007-04-29 01:41:05.375 119 50.52 55452.62 12358.48 88888.00 2007-04-29 01:41:05.500 119 50.65 55452.62 12358.50 88888.00 2007-04-29 01:41:05.625 119 50.65 55452.65 12358.48 88888.00 2007-04-29 01:41:05.750 119 50.60 55452.62 12358.45 88888.00 2007-04-29 01:41:05.875 119 50.62 55452.57 139289.62 88888.00 2007-04-29 01:41:06.000 119 50.62 55452.62 12358.50 88888.00 2007-04-29 01:41:06.125 119 50.55 55452.60 12358.42 88888.00 2007-04-29 01:41:06.250 119 50.55 55452.60 12358.45 88888.00 2007-04-29 01:41:06.375 119 50.58 55452.62 12358.42 88888.00 2007-04-29 01:41:06.500 119 50.55 55452.62 12358.38 88888.00 2007-04-29 01:41:06.625 119 50.52 55452.62 12358.40 88888.00 2007-04-29 01:41:06.750 119 50.52 55452.65 12358.48 88888.00 2007-04-29 01:41:06.875 119 50.52 55452.65 -140876.7788888.00 2007-04-29 01:41:07.000 119 50.55 55452.65 12358.42 88888.00 2007-04-29 01:41:07.125 119 50.52 55452.65 12358.38 88888.00 2007-04-29 01:41:07.250 119 50.45 55452.62 12358.42 88888.00 2007-04-29 01:41:07.375 119 50.48 55452.65 12358.50 88888.00 2007-04-29 01:41:07.500 119 50.50 55452.68 12358.50 88888.00 2007-04-29 01:41:07.625 119 50.48 55452.62 12358.42 88888.00 2007-04-29 01:41:07.750 119 50.42 55452.60 12358.38 88888.00 2007-04-29 01:41:07.875 119 50.42 55452.68 150758.42 88888.00 2007-04-29 01:41:08.000 119 50.42 55452.65 12358.42 88888.00 2007-04-29 01:41:08.125 119 50.42 55452.62 12358.50 88888.00 2007-04-29 01:41:08.250 119 50.38 55452.65 12358.52 88888.00 2007-04-29 01:41:08.375 119 50.38 55452.65 12358.45 88888.00 2007-04-29 01:41:08.500 119 50.38 55452.62 12358.40 88888.00 2007-04-29 01:41:08.625 119 50.35 55452.60 12358.50 88888.00 2007-04-29 01:41:08.750 119 50.38 55452.62 12358.50 88888.00 2007-04-29 01:41:08.875 119 50.38 55452.57 137651.23 88888.00 2007-04-29 01:41:09.000 119 50.33 55452.55 12358.45 88888.00 2007-04-29 01:41:09.125 119 50.35 55452.62 12358.42 88888.00 2007-04-29 01:41:09.250 119 50.33 55452.68 12358.42 88888.00 2007-04-29 01:41:09.375 119 50.33 55452.68 12358.40 88888.00 2007-04-29 01:41:09.500 119 50.35 55452.70 12358.45 88888.00 2007-04-29 01:41:09.625 119 50.33 55452.68 12358.50 88888.00 2007-04-29 01:41:09.750 119 50.33 55452.68 12358.50 88888.00 2007-04-29 01:41:09.875 119 50.27 55452.62 132736.02 88888.00 2007-04-29 01:41:10.000 119 50.30 55452.68 12358.40 88888.00 2007-04-29 01:41:10.125 119 50.30 55452.68 12358.40 88888.00 2007-04-29 01:41:10.250 119 50.30 55452.65 12358.48 88888.00 2007-04-29 01:41:10.375 119 50.33 55452.62 12358.48 88888.00 2007-04-29 01:41:10.500 119 50.27 55452.65 12358.52 88888.00 2007-04-29 01:41:10.625 119 50.27 55452.65 12358.52 88888.00 2007-04-29 01:41:10.750 119 50.23 55452.62 12358.48 88888.00 2007-04-29 01:41:10.875 119 50.17 55452.57 149120.02 88888.00 2007-04-29 01:41:11.000 119 50.17 55452.60 12358.45 88888.00 2007-04-29 01:41:11.125 119 50.17 55452.65 12358.45 88888.00 2007-04-29 01:41:11.250 119 50.12 55452.62 12358.48 88888.00 2007-04-29 01:41:11.375 119 50.15 55452.60 12358.50 88888.00 2007-04-29 01:41:11.500 119 50.10 55452.62 12358.48 88888.00 2007-04-29 01:41:11.625 119 50.15 55452.60 12358.45 88888.00 2007-04-29 01:41:11.750 119 50.15 55452.62 12358.45 88888.00 2007-04-29 01:41:11.875 119 50.12 55452.62 136012.83 88888.00 2007-04-29 01:41:12.000 119 50.10 55452.62 12358.42 88888.00 2007-04-29 01:41:12.125 119 50.10 55452.60 12358.42 88888.00 2007-04-29 01:41:12.250 119 50.05 55452.65 12358.50 88888.00 2007-04-29 01:41:12.375 119 50.08 55452.70 12358.55 88888.00 2007-04-29 01:41:12.500 119 50.15 55452.68 12358.58 88888.00 2007-04-29 01:41:12.625 119 50.17 55452.62 12358.45 88888.00 2007-04-29 01:41:12.750 119 50.05 55452.60 12358.45 88888.00 2007-04-29 01:41:12.875 119 49.98 55452.57 113075.23 88888.00 2007-04-29 01:41:13.000 119 49.98 55452.57 12358.48 88888.00 2007-04-29 01:41:13.125 119 50.02 55452.62 12358.40 88888.00 2007-04-29 01:41:13.250 119 50.00 55452.62 12358.42 88888.00 2007-04-29 01:41:13.375 119 49.98 55452.62 12358.45 88888.00 2007-04-29 01:41:13.500 119 49.95 55452.65 12358.42 88888.00 2007-04-29 01:41:13.625 119 49.95 55452.62 12358.45 88888.00 2007-04-29 01:41:13.750 119 49.95 55452.62 12358.50 88888.00 2007-04-29 01:41:13.875 119 49.92 55452.62 150758.42 88888.00 2007-04-29 01:41:14.000 119 49.98 55452.62 12358.62 88888.00 2007-04-29 01:41:14.125 119 50.00 55452.65 12358.52 88888.00 2007-04-29 01:41:14.250 119 49.88 55452.62 12358.48 88888.00 2007-04-29 01:41:14.375 119 49.85 55452.60 12358.50 88888.00 2007-04-29 01:41:14.500 119 49.88 55452.62 12358.48 88888.00 2007-04-29 01:41:14.625 119 49.90 55452.62 12358.48 88888.00 2007-04-29 01:41:14.750 119 49.90 55452.62 12358.55 88888.00 2007-04-29 01:41:14.875 119 49.90 55452.62 194995.23 88888.00 2007-04-29 01:41:15.000 119 49.92 55452.62 12358.58 88888.00 2007-04-29 01:41:15.125 119 50.00 55452.68 12358.52 88888.00 2007-04-29 01:41:15.250 119 49.95 55452.65 12358.52 88888.00 2007-04-29 01:41:15.375 119 49.92 55452.68 12358.55 88888.00 2007-04-29 01:41:15.500 119 49.88 55452.65 12358.50 88888.00 2007-04-29 01:41:15.625 119 49.85 55452.62 12358.52 88888.00 2007-04-29 01:41:15.750 119 49.85 55452.62 12358.55 88888.00 2007-04-29 01:41:15.875 119 49.88 55452.62 121267.23 88888.00 2007-04-29 01:41:16.000 119 49.85 55452.62 12358.42 88888.00 2007-04-29 01:41:16.125 119 49.88 55452.68 12358.42 88888.00 2007-04-29 01:41:16.250 119 49.83 55452.62 12358.45 88888.00 2007-04-29 01:41:16.375 119 49.83 55452.60 12358.35 88888.00 2007-04-29 01:41:16.500 119 49.75 55452.60 12358.30 88888.00 2007-04-29 01:41:16.625 119 49.77 55452.60 12358.35 88888.00 2007-04-29 01:41:16.750 119 49.85 55452.68 12358.42 88888.00 2007-04-29 01:41:16.875 119 49.75 55452.65 -155622.3888888.00 2007-04-29 01:41:17.000 119 49.65 55452.65 12358.50 88888.00 2007-04-29 01:41:17.125 119 49.67 55452.68 12358.45 88888.00 2007-04-29 01:41:17.250 119 49.67 55452.62 12358.48 88888.00 2007-04-29 01:41:17.375 119 49.73 55452.60 12358.48 88888.00 2007-04-29 01:41:17.500 119 49.75 55452.62 12358.42 88888.00 2007-04-29 01:41:17.625 119 49.70 55452.62 12358.35 88888.00 2007-04-29 01:41:17.750 119 49.65 55452.60 12358.38 88888.00 2007-04-29 01:41:17.875 119 49.62 55452.62 136012.83 88888.00 2007-04-29 01:41:18.000 119 49.67 55452.62 12358.40 88888.00 2007-04-29 01:41:18.125 119 49.70 55452.60 12358.35 88888.00 2007-04-29 01:41:18.250 119 49.70 55452.60 12358.38 88888.00 2007-04-29 01:41:18.375 119 49.65 55452.62 12358.35 88888.00 2007-04-29 01:41:18.500 119 49.62 55452.62 12358.33 88888.00 2007-04-29 01:41:18.625 119 49.58 55452.62 12358.30 88888.00 2007-04-29 01:41:18.750 119 49.60 55452.60 12358.35 88888.00 2007-04-29 01:41:18.875 119 49.62 55452.62 65561.62 88888.00 2007-04-29 01:41:19.000 119 49.52 55452.60 12358.33 88888.00 2007-04-29 01:41:19.125 119 49.50 55452.60 12358.35 88888.00 2007-04-29 01:41:19.250 119 49.50 55452.57 12358.35 88888.00 2007-04-29 01:41:19.375 119 49.52 55452.57 12358.33 88888.00 2007-04-29 01:41:19.500 119 49.52 55452.60 12358.38 88888.00 2007-04-29 01:41:19.625 119 49.48 55452.60 12358.33 88888.00 2007-04-29 01:41:19.750 119 49.40 55452.57 12358.27 88888.00 2007-04-29 01:41:19.875 119 49.45 55452.60 106521.62 88888.00 2007-04-29 01:41:20.000 119 49.48 55452.62 12358.27 88888.00 2007-04-29 01:41:20.125 119 49.42 55452.62 12358.23 88888.00 2007-04-29 01:41:20.250 119 49.40 55452.60 12358.27 88888.00 2007-04-29 01:41:20.375 119 49.38 55452.55 12358.30 88888.00 2007-04-29 01:41:20.500 119 49.38 55452.55 12358.33 88888.00 2007-04-29 01:41:20.625 119 49.35 55452.55 12358.40 88888.00 2007-04-29 01:41:20.750 119 49.40 55452.55 12358.45 88888.00 2007-04-29 01:41:20.875 119 49.38 55452.57 109798.43 88888.00 2007-04-29 01:41:21.000 119 49.30 55452.55 12358.33 88888.00 2007-04-29 01:41:21.125 119 49.30 55452.60 12358.23 88888.00 2007-04-29 01:41:21.250 119 49.30 55452.60 12358.25 88888.00 2007-04-29 01:41:21.375 119 49.33 55452.62 12358.35 88888.00 2007-04-29 01:41:21.500 119 49.35 55452.62 12358.40 88888.00 2007-04-29 01:41:21.625 119 49.35 55452.62 12358.38 88888.00 2007-04-29 01:41:21.750 119 49.27 55452.60 12358.25 88888.00 2007-04-29 01:41:21.875 119 49.23 55452.60 -117939.1888888.00 2007-04-29 01:41:22.000 119 49.25 55452.60 12358.20 88888.00 2007-04-29 01:41:22.125 119 49.27 55452.65 12358.15 88888.00 2007-04-29 01:41:22.250 119 49.15 55452.62 12358.12 88888.00 2007-04-29 01:41:22.375 119 49.12 55452.62 12358.20 88888.00 2007-04-29 01:41:22.500 119 49.17 55452.65 12358.15 88888.00 2007-04-29 01:41:22.625 119 49.17 55452.65 12358.15 88888.00 2007-04-29 01:41:22.750 119 49.12 55452.62 12358.10 88888.00 2007-04-29 01:41:22.875 119 49.08 55452.62 122905.62 88888.00 2007-04-29 01:41:23.000 119 49.10 55452.62 12358.23 88888.00 2007-04-29 01:41:23.125 119 49.10 55452.60 12358.17 88888.00 2007-04-29 01:41:23.250 119 49.10 55452.62 12358.15 88888.00 2007-04-29 01:41:23.375 119 49.08 55452.62 12358.08 88888.00 2007-04-29 01:41:23.500 119 49.05 55452.68 12358.02 88888.00 2007-04-29 01:41:23.625 119 49.00 55452.65 12358.00 88888.00 2007-04-29 01:41:23.750 119 49.02 55452.65 12358.12 88888.00 2007-04-29 01:41:23.875 119 49.10 55452.68 114713.62 88888.00 2007-04-29 01:41:24.000 119 49.05 55452.68 12358.08 88888.00 2007-04-29 01:41:24.125 119 49.05 55452.65 12358.02 88888.00 2007-04-29 01:41:24.250 119 48.95 55452.62 12358.10 88888.00 2007-04-29 01:41:24.375 119 49.00 55452.65 12358.10 88888.00 2007-04-29 01:41:24.500 119 48.98 55452.68 12358.08 88888.00 2007-04-29 01:41:24.625 119 48.92 55452.68 12358.10 88888.00 2007-04-29 01:41:24.750 119 48.98 55452.68 12358.12 88888.00 2007-04-29 01:41:24.875 119 48.98 55452.70 106521.62 88888.00 2007-04-29 01:41:25.000 119 48.95 55452.68 12358.10 88888.00 2007-04-29 01:41:25.125 119 48.88 55452.65 12358.05 88888.00 2007-04-29 01:41:25.250 119 48.88 55452.65 12358.00 88888.00 2007-04-29 01:41:25.375 119 48.90 55452.65 12357.98 88888.00 2007-04-29 01:41:25.500 119 48.88 55452.68 12357.95 88888.00 2007-04-29 01:41:25.625 119 48.85 55452.70 12357.90 88888.00 2007-04-29 01:41:25.750 119 48.83 55452.65 12357.88 88888.00 2007-04-29 01:41:25.875 119 48.80 55452.62 122905.62 88888.00 2007-04-29 01:41:26.000 119 48.85 55452.68 12357.98 88888.00 2007-04-29 01:41:26.125 119 48.85 55452.68 12357.85 88888.00 2007-04-29 01:41:26.250 119 48.73 55452.65 12357.85 88888.00 2007-04-29 01:41:26.375 119 48.70 55452.62 12357.90 88888.00 2007-04-29 01:41:26.500 119 48.75 55452.65 12357.98 88888.00 2007-04-29 01:41:26.625 119 48.83 55452.68 12357.98 88888.00 2007-04-29 01:41:26.750 119 48.77 55452.68 12357.95 88888.00 2007-04-29 01:41:26.875 119 48.75 55452.65 194995.23 88888.00 2007-04-29 01:41:27.000 119 48.75 55452.65 12358.00 88888.00 2007-04-29 01:41:27.125 119 48.77 55452.70 12357.92 88888.00 2007-04-29 01:41:27.250 119 48.75 55452.68 12357.95 88888.00 2007-04-29 01:41:27.375 119 48.75 55452.65 12357.92 88888.00 2007-04-29 01:41:27.500 119 48.73 55452.62 12357.88 88888.00 2007-04-29 01:41:27.625 119 48.75 55452.68 12357.85 88888.00 2007-04-29 01:41:27.750 119 48.73 55452.68 12357.88 88888.00 2007-04-29 01:41:27.875 119 48.67 55452.62 111436.82 88888.00 2007-04-29 01:41:28.000 119 48.62 55452.65 12357.90 88888.00 2007-04-29 01:41:28.125 119 48.67 55452.68 12357.83 88888.00 2007-04-29 01:41:28.250 119 48.62 55452.72 12357.83 88888.00 2007-04-29 01:41:28.375 119 48.67 55452.72 12357.75 88888.00 2007-04-29 01:41:28.500 119 48.65 55452.70 12357.73 88888.00 2007-04-29 01:41:28.625 119 48.62 55452.70 12357.83 88888.00 2007-04-29 01:41:28.750 119 48.62 55452.72 12357.90 88888.00 2007-04-29 01:41:28.875 119 48.62 55452.70 106521.62 88888.00 2007-04-29 01:41:29.000 119 48.60 55452.65 12357.85 88888.00 2007-04-29 01:41:29.125 119 48.65 55452.68 12357.85 88888.00 2007-04-29 01:41:29.250 119 48.62 55452.70 12357.88 88888.00 2007-04-29 01:41:29.375 119 48.65 55452.70 12357.85 88888.00 2007-04-29 01:41:29.500 119 48.62 55452.72 12357.85 88888.00 2007-04-29 01:41:29.625 119 48.62 55452.70 12357.85 88888.00 2007-04-29 01:41:29.750 119 48.60 55452.70 12357.77 88888.00 2007-04-29 01:41:29.875 119 48.60 55452.70 137651.23 88888.00 2007-04-29 01:41:30.000 119 48.58 55452.70 12357.85 88888.00 2007-04-29 01:41:30.125 119 48.62 55452.72 12357.77 88888.00 2007-04-29 01:41:30.250 119 48.55 55452.72 12357.73 88888.00 2007-04-29 01:41:30.375 119 48.52 55452.70 12357.73 88888.00 2007-04-29 01:41:30.500 119 48.55 55452.70 12357.67 88888.00 2007-04-29 01:41:30.625 119 48.52 55452.68 12357.65 88888.00 2007-04-29 01:41:30.750 119 48.45 55452.70 12357.77 88888.00 2007-04-29 01:41:30.875 119 48.55 55452.75 106521.62 88888.00 2007-04-29 01:41:31.000 119 48.58 55452.75 12357.73 88888.00 2007-04-29 01:41:31.125 119 48.62 55452.72 12357.62 88888.00 2007-04-29 01:41:31.250 119 48.52 55452.72 12357.60 88888.00 2007-04-29 01:41:31.375 119 48.50 55452.68 12357.58 88888.00 2007-04-29 01:41:31.500 119 48.50 55452.68 12357.58 88888.00 2007-04-29 01:41:31.625 119 48.52 55452.68 12357.55 88888.00 2007-04-29 01:41:31.750 119 48.52 55452.68 12357.55 88888.00 2007-04-29 01:41:31.875 119 48.55 55452.70 129459.23 88888.00 2007-04-29 01:41:32.000 119 48.52 55452.72 12357.62 88888.00 2007-04-29 01:41:32.125 119 48.45 55452.70 12357.50 88888.00 2007-04-29 01:41:32.250 119 48.35 55452.62 12357.40 88888.00 2007-04-29 01:41:32.375 119 48.38 55452.62 12357.48 88888.00 2007-04-29 01:41:32.500 119 48.42 55452.65 12357.58 88888.00 2007-04-29 01:41:32.625 119 48.45 55452.68 12357.55 88888.00 2007-04-29 01:41:32.750 119 48.38 55452.70 12357.52 88888.00 2007-04-29 01:41:32.875 119 48.35 55452.70 106521.62 88888.00 2007-04-29 01:41:33.000 119 48.40 55452.70 12357.48 88888.00 2007-04-29 01:41:33.125 119 48.38 55452.72 12357.45 88888.00 2007-04-29 01:41:33.250 119 48.40 55452.72 12357.48 88888.00 2007-04-29 01:41:33.375 119 48.42 55452.75 12357.52 88888.00 2007-04-29 01:41:33.500 119 48.40 55452.75 12357.52 88888.00 2007-04-29 01:41:33.625 119 48.38 55452.75 12357.52 88888.00 2007-04-29 01:41:33.750 119 48.40 55452.75 12357.52 88888.00 2007-04-29 01:41:33.875 119 48.40 55452.78 113075.23 88888.00 2007-04-29 01:41:34.000 119 48.38 55452.75 12357.45 88888.00 2007-04-29 01:41:34.125 119 48.30 55452.72 12357.38 88888.00 2007-04-29 01:41:34.250 119 48.23 55452.70 12357.48 88888.00 2007-04-29 01:41:34.375 119 48.27 55452.72 12357.50 88888.00 2007-04-29 01:41:34.500 119 48.30 55452.75 12357.45 88888.00 2007-04-29 01:41:34.625 119 48.25 55452.72 12357.33 88888.00 2007-04-29 01:41:34.750 119 48.25 55452.72 12357.27 88888.00 2007-04-29 01:41:34.875 119 48.25 55452.72 122905.62 88888.00 2007-04-29 01:41:35.000 119 48.23 55452.72 12357.42 88888.00 2007-04-29 01:41:35.125 119 48.20 55452.75 12357.38 88888.00 2007-04-29 01:41:35.250 119 48.27 55452.75 12357.38 88888.00 2007-04-29 01:41:35.375 119 48.25 55452.75 12357.35 88888.00 2007-04-29 01:41:35.500 119 48.23 55452.72 12357.38 88888.00 2007-04-29 01:41:35.625 119 48.25 55452.75 12357.35 88888.00 2007-04-29 01:41:35.750 119 48.23 55452.75 12357.35 88888.00 2007-04-29 01:41:35.875 119 48.23 55452.72 186803.23 88888.00 2007-04-29 01:41:36.000 119 48.25 55452.75 12357.33 88888.00 2007-04-29 01:41:36.125 119 48.20 55452.72 12357.27 88888.00 2007-04-29 01:41:36.250 119 48.12 55452.75 12357.30 88888.00 2007-04-29 01:41:36.375 119 48.10 55452.78 12357.27 88888.00 2007-04-29 01:41:36.500 119 48.17 55452.75 12357.25 88888.00 2007-04-29 01:41:36.625 119 48.17 55452.75 12357.20 88888.00 2007-04-29 01:41:36.750 119 48.17 55452.78 12357.17 88888.00 2007-04-29 01:41:36.875 119 48.15 55452.78 157312.02 88888.00 2007-04-29 01:41:37.000 119 48.17 55452.78 12357.27 88888.00 2007-04-29 01:41:37.125 119 48.20 55452.78 12357.23 88888.00 2007-04-29 01:41:37.250 119 48.17 55452.78 12357.23 88888.00 2007-04-29 01:41:37.375 119 48.15 55452.78 12357.17 88888.00 2007-04-29 01:41:37.500 119 48.17 55452.80 12357.17 88888.00 2007-04-29 01:41:37.625 119 48.17 55452.80 12357.20 88888.00 2007-04-29 01:41:37.750 119 48.12 55452.80 12357.15 88888.00 2007-04-29 01:41:37.875 119 48.08 55452.78 -172006.3888888.00 2007-04-29 01:41:38.000 119 48.08 55452.80 12357.15 88888.00 2007-04-29 01:41:38.125 119 48.05 55452.78 12357.08 88888.00 2007-04-29 01:41:38.250 119 48.02 55452.78 12357.12 88888.00 2007-04-29 01:41:38.375 119 48.00 55452.75 12357.17 88888.00 2007-04-29 01:41:38.500 119 48.05 55452.78 12357.20 88888.00 2007-04-29 01:41:38.625 119 48.05 55452.75 12357.10 88888.00 2007-04-29 01:41:38.750 119 48.00 55452.72 12357.02 88888.00 2007-04-29 01:41:38.875 119 48.00 55452.75 -167091.1788888.00 2007-04-29 01:41:39.000 119 47.98 55452.75 12357.02 88888.00 2007-04-29 01:41:39.125 119 47.98 55452.72 12357.02 88888.00 2007-04-29 01:41:39.250 119 47.98 55452.78 12357.05 88888.00 2007-04-29 01:41:39.375 119 48.02 55452.80 12357.05 88888.00 2007-04-29 01:41:39.500 119 48.05 55452.82 12357.02 88888.00 2007-04-29 01:41:39.625 119 48.00 55452.80 12356.98 88888.00 2007-04-29 01:41:39.750 119 47.98 55452.80 12356.98 88888.00 2007-04-29 01:41:39.875 119 47.92 55452.80 206464.02 88888.00 2007-04-29 01:41:40.000 119 47.98 55452.82 12357.00 88888.00 2007-04-29 01:41:40.125 119 47.92 55452.78 12356.88 88888.00 2007-04-29 01:41:40.250 119 47.90 55452.78 12356.98 88888.00 2007-04-29 01:41:40.375 119 47.95 55452.78 12357.00 88888.00 2007-04-29 01:41:40.500 119 47.85 55452.78 12356.95 88888.00 2007-04-29 01:41:40.625 119 47.85 55452.75 12356.90 88888.00 2007-04-29 01:41:40.750 119 47.90 55452.80 12356.95 88888.00 2007-04-29 01:41:40.875 119 47.95 55452.78 194995.23 88888.00 2007-04-29 01:41:41.000 119 47.90 55452.78 12356.83 88888.00 2007-04-29 01:41:41.125 119 47.85 55452.78 12356.77 88888.00 2007-04-29 01:41:41.250 119 47.83 55452.80 12356.85 88888.00 2007-04-29 01:41:41.375 119 47.83 55452.80 12356.85 88888.00 2007-04-29 01:41:41.500 119 47.80 55452.78 12356.85 88888.00 2007-04-29 01:41:41.625 119 47.80 55452.80 12356.80 88888.00 2007-04-29 01:41:41.750 119 47.77 55452.80 12356.80 88888.00 2007-04-29 01:41:41.875 119 47.75 55452.80 -11443.17 88888.00 2007-04-29 01:41:42.000 119 47.73 55452.80 12356.77 88888.00 2007-04-29 01:41:42.125 119 47.70 55452.82 12356.85 88888.00 2007-04-29 01:41:42.250 119 47.70 55452.82 12356.90 88888.00 2007-04-29 01:41:42.375 119 47.77 55452.82 12356.88 88888.00 2007-04-29 01:41:42.500 119 47.80 55452.80 12356.80 88888.00 2007-04-29 01:41:42.625 119 47.75 55452.82 12356.77 88888.00 2007-04-29 01:41:42.750 119 47.73 55452.82 12356.77 88888.00 2007-04-29 01:41:42.875 119 47.80 55452.82 208102.42 88888.00 2007-04-29 01:41:43.000 119 47.80 55452.82 12356.77 88888.00 2007-04-29 01:41:43.125 119 47.77 55452.82 12356.75 88888.00 2007-04-29 01:41:43.250 119 47.75 55452.85 12356.75 88888.00 2007-04-29 01:41:43.375 119 47.73 55452.82 12356.73 88888.00 2007-04-29 01:41:43.500 119 47.67 55452.82 12356.70 88888.00 2007-04-29 01:41:43.625 119 47.70 55452.80 12356.70 88888.00 2007-04-29 01:41:43.750 119 47.70 55452.82 12356.70 88888.00 2007-04-29 01:41:43.875 119 47.73 55452.85 199910.42 88888.00 2007-04-29 01:41:44.000 119 47.62 55452.80 12356.58 88888.00 2007-04-29 01:41:44.125 119 47.62 55452.80 12356.55 88888.00 2007-04-29 01:41:44.250 119 47.60 55452.82 12356.55 88888.00 2007-04-29 01:41:44.375 119 47.60 55452.82 12356.58 88888.00 2007-04-29 01:41:44.500 119 47.65 55452.85 12356.60 88888.00 2007-04-29 01:41:44.625 119 47.67 55452.88 12356.60 88888.00 2007-04-29 01:41:44.750 119 47.65 55452.88 12356.50 88888.00 2007-04-29 01:41:44.875 119 47.58 55452.82 158950.42 88888.00 2007-04-29 01:41:45.000 119 47.55 55452.82 12356.52 88888.00 2007-04-29 01:41:45.125 119 47.60 55452.85 12356.65 88888.00 2007-04-29 01:41:45.250 119 47.62 55452.88 12356.60 88888.00 2007-04-29 01:41:45.375 119 47.65 55452.82 12356.55 88888.00 2007-04-29 01:41:45.500 119 47.67 55452.82 12356.52 88888.00 2007-04-29 01:41:45.625 119 47.62 55452.82 12356.48 88888.00 2007-04-29 01:41:45.750 119 47.58 55452.82 12356.40 88888.00 2007-04-29 01:41:45.875 119 47.52 55452.82 181888.02 88888.00 2007-04-29 01:41:46.000 119 47.60 55452.85 12356.58 88888.00 2007-04-29 01:41:46.125 119 47.65 55452.90 12356.50 88888.00 2007-04-29 01:41:46.250 119 47.55 55452.88 12356.48 88888.00 2007-04-29 01:41:46.375 119 47.55 55452.85 12356.45 88888.00 2007-04-29 01:41:46.500 119 47.55 55452.85 12356.40 88888.00 2007-04-29 01:41:46.625 119 47.52 55452.88 12356.40 88888.00 2007-04-29 01:41:46.750 119 47.48 55452.88 12356.48 88888.00 2007-04-29 01:41:46.875 119 47.52 55452.88 193356.83 88888.00 2007-04-29 01:41:47.000 119 47.58 55452.90 12356.40 88888.00 2007-04-29 01:41:47.125 119 47.52 55452.88 12356.30 88888.00 2007-04-29 01:41:47.250 119 47.40 55452.88 12356.27 88888.00 2007-04-29 01:41:47.375 119 47.42 55452.85 12356.27 88888.00 2007-04-29 01:41:47.500 119 47.50 55452.88 12356.30 88888.00 2007-04-29 01:41:47.625 119 47.48 55452.85 12356.33 88888.00 2007-04-29 01:41:47.750 119 47.40 55452.85 12356.33 88888.00 2007-04-29 01:41:47.875 119 47.38 55452.82 198272.02 88888.00 2007-04-29 01:41:48.000 119 47.42 55452.82 12356.40 88888.00 2007-04-29 01:41:48.125 119 47.42 55452.85 12356.30 88888.00 2007-04-29 01:41:48.250 119 47.35 55452.82 12356.27 88888.00 2007-04-29 01:41:48.375 119 47.35 55452.85 12356.23 88888.00 2007-04-29 01:41:48.500 119 47.42 55452.85 12356.35 88888.00 2007-04-29 01:41:48.625 119 47.45 55452.88 12356.40 88888.00 2007-04-29 01:41:48.750 119 47.45 55452.90 12356.30 88888.00 2007-04-29 01:41:48.875 119 47.40 55452.88 186803.23 88888.00 2007-04-29 01:41:49.000 119 47.38 55452.82 12356.23 88888.00 2007-04-29 01:41:49.125 119 47.40 55452.85 12356.17 88888.00 2007-04-29 01:41:49.250 119 47.33 55452.88 12356.23 88888.00 2007-04-29 01:41:49.375 119 47.38 55452.90 12356.17 88888.00 2007-04-29 01:41:49.500 119 47.45 55452.90 12356.10 88888.00 2007-04-29 01:41:49.625 119 47.42 55452.93 12356.08 88888.00 2007-04-29 01:41:49.750 119 47.35 55452.88 12356.10 88888.00 2007-04-29 01:41:49.875 119 47.35 55452.88 185164.83 88888.00 2007-04-29 01:41:50.000 119 47.33 55452.85 12356.12 88888.00 2007-04-29 01:41:50.125 119 47.30 55452.85 12356.08 88888.00 2007-04-29 01:41:50.250 119 47.30 55452.85 12356.15 88888.00 2007-04-29 01:41:50.375 119 47.33 55452.88 12356.15 88888.00 2007-04-29 01:41:50.500 119 47.33 55452.90 12356.05 88888.00 2007-04-29 01:41:50.625 119 47.35 55452.88 12356.00 88888.00 2007-04-29 01:41:50.750 119 47.30 55452.85 12356.05 88888.00 2007-04-29 01:41:50.875 119 47.30 55452.88 193356.83 88888.00 2007-04-29 01:41:51.000 119 47.35 55452.93 12356.17 88888.00 2007-04-29 01:41:51.125 119 47.33 55452.93 12356.10 88888.00 2007-04-29 01:41:51.250 119 47.30 55452.88 12356.02 88888.00 2007-04-29 01:41:51.375 119 47.27 55452.88 12356.00 88888.00 2007-04-29 01:41:51.500 119 47.25 55452.90 12356.00 88888.00 2007-04-29 01:41:51.625 119 47.20 55452.85 12355.95 88888.00 2007-04-29 01:41:51.750 119 47.23 55452.85 12355.90 88888.00 2007-04-29 01:41:51.875 119 47.27 55452.85 181888.02 88888.00 2007-04-29 01:41:52.000 119 47.30 55452.85 12356.00 88888.00 2007-04-29 01:41:52.125 119 47.25 55452.90 12355.95 88888.00 2007-04-29 01:41:52.250 119 47.23 55452.88 12355.95 88888.00 2007-04-29 01:41:52.375 119 47.15 55452.85 12355.92 88888.00 2007-04-29 01:41:52.500 119 47.17 55452.88 12355.98 88888.00 2007-04-29 01:41:52.625 119 47.23 55452.88 12355.92 88888.00 2007-04-29 01:41:52.750 119 47.23 55452.85 12355.88 88888.00 2007-04-29 01:41:52.875 119 47.20 55452.85 139289.62 88888.00 2007-04-29 01:41:53.000 119 47.20 55452.85 12356.00 88888.00 2007-04-29 01:41:53.125 119 47.17 55452.90 12355.98 88888.00 2007-04-29 01:41:53.250 119 47.12 55452.85 12355.98 88888.00 2007-04-29 01:41:53.375 119 47.17 55452.82 12355.95 88888.00 2007-04-29 01:41:53.500 119 47.17 55452.93 12355.88 88888.00 2007-04-29 01:41:53.625 119 47.20 55452.93 12355.90 88888.00 2007-04-29 01:41:53.750 119 47.23 55452.95 12355.92 88888.00 2007-04-29 01:41:53.875 119 47.15 55452.90 170419.23 88888.00 2007-04-29 01:41:54.000 119 47.15 55452.88 12355.83 88888.00 2007-04-29 01:41:54.125 119 47.15 55452.88 12355.77 88888.00 2007-04-29 01:41:54.250 119 47.10 55452.88 12355.85 88888.00 2007-04-29 01:41:54.375 119 47.05 55452.88 12355.85 88888.00 2007-04-29 01:41:54.500 119 47.02 55452.88 12355.92 88888.00 2007-04-29 01:41:54.625 119 47.12 55452.90 12355.92 88888.00 2007-04-29 01:41:54.750 119 47.17 55452.95 12355.85 88888.00 2007-04-29 01:41:54.875 119 47.12 55452.93 160588.83 88888.00 2007-04-29 01:41:55.000 119 47.08 55452.90 12355.85 88888.00 2007-04-29 01:41:55.125 119 47.08 55452.90 12355.80 88888.00 2007-04-29 01:41:55.250 119 47.08 55452.95 12355.77 88888.00 2007-04-29 01:41:55.375 119 47.08 55452.95 12355.75 88888.00 2007-04-29 01:41:55.500 119 47.05 55452.93 12355.80 88888.00 2007-04-29 01:41:55.625 119 47.10 55452.95 12355.80 88888.00 2007-04-29 01:41:55.750 119 47.12 55452.93 12355.77 88888.00 2007-04-29 01:41:55.875 119 47.08 55452.93 167142.42 88888.00 2007-04-29 01:41:56.000 119 47.02 55452.90 12355.75 88888.00 2007-04-29 01:41:56.125 119 47.00 55452.90 12355.73 88888.00 2007-04-29 01:41:56.250 119 47.05 55452.95 12355.83 88888.00 2007-04-29 01:41:56.375 119 47.10 55452.93 12355.85 88888.00 2007-04-29 01:41:56.500 119 47.05 55452.93 12355.73 88888.00 2007-04-29 01:41:56.625 119 46.95 55452.90 12355.77 88888.00 2007-04-29 01:41:56.750 119 46.95 55452.88 12355.77 88888.00 2007-04-29 01:41:56.875 119 46.95 55452.93 178611.23 88888.00 2007-04-29 01:41:57.000 119 46.98 55452.93 12355.80 88888.00 2007-04-29 01:41:57.125 119 46.95 55452.90 12355.83 88888.00 2007-04-29 01:41:57.250 119 46.95 55452.90 12355.75 88888.00 2007-04-29 01:41:57.375 119 46.92 55452.88 12355.73 88888.00 2007-04-29 01:41:57.500 119 46.92 55452.90 12355.75 88888.00 2007-04-29 01:41:57.625 119 46.92 55452.88 12355.73 88888.00 2007-04-29 01:41:57.750 119 46.92 55452.90 12355.65 88888.00 2007-04-29 01:41:57.875 119 46.83 55452.88 180249.62 88888.00 2007-04-29 01:41:58.000 119 46.83 55452.85 12355.77 88888.00 2007-04-29 01:41:58.125 119 46.88 55452.90 12355.75 88888.00 2007-04-29 01:41:58.250 119 46.85 55452.90 12355.77 88888.00 2007-04-29 01:41:58.375 119 46.88 55452.85 12355.75 88888.00 2007-04-29 01:41:58.500 119 46.90 55452.88 12355.77 88888.00 2007-04-29 01:41:58.625 119 46.85 55452.88 12355.75 88888.00 2007-04-29 01:41:58.750 119 46.83 55452.90 12355.67 88888.00 2007-04-29 01:41:58.875 119 46.77 55452.88 194995.23 88888.00 2007-04-29 01:41:59.000 119 46.75 55452.88 12355.62 88888.00 2007-04-29 01:41:59.125 119 46.80 55452.90 12355.62 88888.00 2007-04-29 01:41:59.250 119 46.83 55452.93 12355.67 88888.00 2007-04-29 01:41:59.375 119 46.80 55452.90 12355.67 88888.00 2007-04-29 01:41:59.500 119 46.77 55452.88 12355.65 88888.00 2007-04-29 01:41:59.625 119 46.75 55452.88 12355.62 88888.00 2007-04-29 01:41:59.750 119 46.77 55452.90 12355.65 88888.00 2007-04-29 01:41:59.875 119 46.80 55452.93 160588.83 88888.00 2007-04-29 01:42:00.000 119 46.80 55452.90 12355.65 88888.00 2007-04-29 01:42:00.125 119 46.75 55452.88 12355.73 88888.00 2007-04-29 01:42:00.250 119 46.75 55452.88 12355.75 88888.00 2007-04-29 01:42:00.375 119 46.73 55452.88 12355.73 88888.00 2007-04-29 01:42:00.500 119 46.73 55452.88 12355.73 88888.00 2007-04-29 01:42:00.625 119 46.73 55452.88 12355.70 88888.00 2007-04-29 01:42:00.750 119 46.75 55452.88 12355.55 88888.00 2007-04-29 01:42:00.875 119 46.70 55452.88 163865.62 88888.00 2007-04-29 01:42:01.000 119 46.65 55452.85 12355.58 88888.00 2007-04-29 01:42:01.125 119 46.70 55452.88 12355.48 88888.00 2007-04-29 01:42:01.250 119 46.65 55452.88 12355.48 88888.00 2007-04-29 01:42:01.375 119 46.67 55452.88 12355.52 88888.00 2007-04-29 01:42:01.500 119 46.65 55452.88 12355.52 88888.00 2007-04-29 01:42:01.625 119 46.67 55452.85 12355.52 88888.00 2007-04-29 01:42:01.750 119 46.65 55452.85 12355.60 88888.00 2007-04-29 01:42:01.875 119 46.70 55452.88 206464.02 88888.00 2007-04-29 01:42:02.000 119 46.70 55452.90 12355.62 88888.00 2007-04-29 01:42:02.125 119 46.73 55452.93 12355.65 88888.00 2007-04-29 01:42:02.250 119 46.65 55452.88 12355.60 88888.00 2007-04-29 01:42:02.375 119 46.60 55452.88 12355.52 88888.00 2007-04-29 01:42:02.500 119 46.60 55452.85 12355.55 88888.00 2007-04-29 01:42:02.625 119 46.60 55452.85 12355.58 88888.00 2007-04-29 01:42:02.750 119 46.60 55452.85 12355.67 88888.00 2007-04-29 01:42:02.875 119 46.62 55452.90 199910.42 88888.00 2007-04-29 01:42:03.000 119 46.65 55452.88 12355.55 88888.00 2007-04-29 01:42:03.125 119 46.62 55452.88 12355.50 88888.00 2007-04-29 01:42:03.250 119 46.58 55452.85 12355.52 88888.00 2007-04-29 01:42:03.375 119 46.55 55452.85 12355.55 88888.00 2007-04-29 01:42:03.500 119 46.58 55452.85 12355.58 88888.00 2007-04-29 01:42:03.625 119 46.60 55452.85 12355.55 88888.00 2007-04-29 01:42:03.750 119 46.58 55452.85 12355.55 88888.00 2007-04-29 01:42:03.875 119 46.58 55452.82 186803.23 88888.00 2007-04-29 01:42:04.000 119 46.62 55452.88 12355.60 88888.00 2007-04-29 01:42:04.125 119 46.62 55452.82 12355.52 88888.00 2007-04-29 01:42:04.250 119 46.52 55452.88 12355.50 88888.00 2007-04-29 01:42:04.375 119 46.50 55452.88 12355.50 88888.00 2007-04-29 01:42:04.500 119 46.50 55452.88 12355.52 88888.00 2007-04-29 01:42:04.625 119 46.52 55452.88 12355.55 88888.00 2007-04-29 01:42:04.750 119 46.55 55452.90 12355.55 88888.00 2007-04-29 01:42:04.875 119 46.55 55452.93 167142.42 88888.00 2007-04-29 01:42:05.000 119 46.48 55452.90 12355.50 88888.00 2007-04-29 01:42:05.125 119 46.45 55452.90 12355.42 88888.00 2007-04-29 01:42:05.250 119 46.48 55452.88 12355.50 88888.00 2007-04-29 01:42:05.375 119 46.50 55452.88 12355.52 88888.00 2007-04-29 01:42:05.500 119 46.50 55452.85 12355.52 88888.00 2007-04-29 01:42:05.625 119 46.52 55452.88 12355.58 88888.00 2007-04-29 01:42:05.750 119 46.55 55452.85 12355.52 88888.00 2007-04-29 01:42:05.875 119 46.52 55452.80 198272.02 88888.00 2007-04-29 01:42:06.000 119 46.48 55452.82 12355.52 88888.00 2007-04-29 01:42:06.125 119 46.52 55452.88 12355.52 88888.00 2007-04-29 01:42:06.250 119 46.52 55452.88 12355.60 88888.00 2007-04-29 01:42:06.375 119 46.52 55452.85 12355.55 88888.00 2007-04-29 01:42:06.500 119 46.50 55452.88 12355.45 88888.00 2007-04-29 01:42:06.625 119 46.52 55452.85 12355.42 88888.00 2007-04-29 01:42:06.750 119 46.55 55452.90 12355.50 88888.00 2007-04-29 01:42:06.875 119 46.45 55452.88 203187.23 88888.00 2007-04-29 01:42:07.000 119 46.42 55452.82 12355.55 88888.00 2007-04-29 01:42:07.125 119 46.48 55452.88 12355.52 88888.00 2007-04-29 01:42:07.250 119 46.45 55452.88 12355.48 88888.00 2007-04-29 01:42:07.375 119 46.42 55452.82 12355.50 88888.00 2007-04-29 01:42:07.500 119 46.40 55452.82 12355.50 88888.00 2007-04-29 01:42:07.625 119 46.40 55452.80 12355.50 88888.00 2007-04-29 01:42:07.750 119 46.42 55452.80 12355.55 88888.00 2007-04-29 01:42:07.875 119 46.42 55452.85 -168729.5888888.00 2007-04-29 01:42:08.000 119 46.42 55452.85 12355.48 88888.00 2007-04-29 01:42:08.125 119 46.40 55452.80 12355.30 88888.00 2007-04-29 01:42:08.250 119 46.33 55452.82 12355.30 88888.00 2007-04-29 01:42:08.375 119 46.38 55452.80 12355.27 88888.00 2007-04-29 01:42:08.500 119 46.35 55452.80 12355.42 88888.00 2007-04-29 01:42:08.625 119 46.38 55452.82 12355.50 88888.00 2007-04-29 01:42:08.750 119 46.42 55452.85 12355.48 88888.00 2007-04-29 01:42:08.875 119 46.42 55452.85 -185113.5888888.00 2007-04-29 01:42:09.000 119 46.42 55452.85 12355.35 88888.00 2007-04-29 01:42:09.125 119 46.38 55452.82 12355.40 88888.00 2007-04-29 01:42:09.250 119 46.33 55452.85 12355.50 88888.00 2007-04-29 01:42:09.375 119 46.35 55452.88 12355.52 88888.00 2007-04-29 01:42:09.500 119 46.38 55452.88 12355.55 88888.00 2007-04-29 01:42:09.625 119 46.38 55452.88 12355.60 88888.00 2007-04-29 01:42:09.750 119 46.40 55452.85 12355.52 88888.00 2007-04-29 01:42:09.875 119 46.35 55452.80 -186751.9888888.00 2007-04-29 01:42:10.000 119 46.25 55452.80 12355.50 88888.00 2007-04-29 01:42:10.125 119 46.27 55452.82 12355.52 88888.00 2007-04-29 01:42:10.250 119 46.33 55452.82 12355.52 88888.00 2007-04-29 01:42:10.375 119 46.33 55452.82 12355.48 88888.00 2007-04-29 01:42:10.500 119 46.27 55452.82 12355.40 88888.00 2007-04-29 01:42:10.625 119 46.25 55452.82 12355.42 88888.00 2007-04-29 01:42:10.750 119 46.30 55452.85 12355.45 88888.00 2007-04-29 01:42:10.875 119 46.30 55452.80 -165452.7788888.00 2007-04-29 01:42:11.000 119 46.30 55452.85 12355.48 88888.00 2007-04-29 01:42:11.125 119 46.27 55452.82 12355.45 88888.00 2007-04-29 01:42:11.250 119 46.23 55452.82 12355.45 88888.00 2007-04-29 01:42:11.375 119 46.25 55452.82 12355.50 88888.00 2007-04-29 01:42:11.500 119 46.27 55452.80 12355.50 88888.00 2007-04-29 01:42:11.625 119 46.30 55452.82 12355.55 88888.00 2007-04-29 01:42:11.750 119 46.35 55452.85 12355.58 88888.00 2007-04-29 01:42:11.875 119 46.30 55452.85 -168729.5888888.00 2007-04-29 01:42:12.000 119 46.27 55452.85 12355.58 88888.00 2007-04-29 01:42:12.125 119 46.25 55452.85 12355.58 88888.00 2007-04-29 01:42:12.250 119 46.25 55452.82 12355.60 88888.00 2007-04-29 01:42:12.375 119 46.23 55452.78 12355.48 88888.00 2007-04-29 01:42:12.500 119 46.20 55452.80 12355.48 88888.00 2007-04-29 01:42:12.625 119 46.23 55452.82 12355.58 88888.00 2007-04-29 01:42:12.750 119 46.23 55452.78 12355.60 88888.00 2007-04-29 01:42:12.875 119 46.20 55452.78 158950.42 88888.00 2007-04-29 01:42:13.000 119 46.20 55452.78 12355.48 88888.00 2007-04-29 01:42:13.125 119 46.17 55452.80 12355.40 88888.00 2007-04-29 01:42:13.250 119 46.17 55452.85 12355.35 88888.00 2007-04-29 01:42:13.375 119 46.25 55452.82 12355.38 88888.00 2007-04-29 01:42:13.500 119 46.30 55452.82 12355.48 88888.00 2007-04-29 01:42:13.625 119 46.25 55452.82 12355.48 88888.00 2007-04-29 01:42:13.750 119 46.27 55452.80 12355.48 88888.00 2007-04-29 01:42:13.875 119 46.23 55452.80 165504.02 88888.00 2007-04-29 01:42:14.000 119 46.15 55452.78 12355.40 88888.00 2007-04-29 01:42:14.125 119 46.17 55452.80 12355.40 88888.00 2007-04-29 01:42:14.250 119 46.17 55452.82 12355.45 88888.00 2007-04-29 01:42:14.375 119 46.20 55452.80 12355.42 88888.00 2007-04-29 01:42:14.500 119 46.25 55452.80 12355.38 88888.00 2007-04-29 01:42:14.625 119 46.20 55452.80 12355.38 88888.00 2007-04-29 01:42:14.750 119 46.17 55452.80 12355.40 88888.00 2007-04-29 01:42:14.875 119 46.17 55452.82 172057.62 88888.00 2007-04-29 01:42:15.000 119 46.15 55452.80 12355.45 88888.00 2007-04-29 01:42:15.125 119 46.17 55452.80 12355.33 88888.00 2007-04-29 01:42:15.250 119 46.10 55452.75 12355.33 88888.00 2007-04-29 01:42:15.375 119 46.12 55452.75 12355.38 88888.00 2007-04-29 01:42:15.500 119 46.12 55452.80 12355.45 88888.00 2007-04-29 01:42:15.625 119 46.20 55452.80 12355.48 88888.00 2007-04-29 01:42:15.750 119 46.20 55452.78 12355.48 88888.00 2007-04-29 01:42:15.875 119 46.20 55452.75 -175283.1788888.00 2007-04-29 01:42:16.000 119 46.23 55452.78 12355.40 88888.00 2007-04-29 01:42:16.125 119 46.12 55452.75 12355.33 88888.00 2007-04-29 01:42:16.250 119 46.10 55452.75 12355.35 88888.00 2007-04-29 01:42:16.375 119 46.10 55452.75 12355.30 88888.00 2007-04-29 01:42:16.500 119 46.12 55452.75 12355.35 88888.00 2007-04-29 01:42:16.625 119 46.12 55452.78 12355.42 88888.00 2007-04-29 01:42:16.750 119 46.12 55452.78 12355.38 88888.00 2007-04-29 01:42:16.875 119 46.17 55452.78 -172006.3888888.00 2007-04-29 01:42:17.000 119 46.20 55452.75 12355.50 88888.00 2007-04-29 01:42:17.125 119 46.17 55452.78 12355.48 88888.00 2007-04-29 01:42:17.250 119 46.15 55452.78 12355.45 88888.00 2007-04-29 01:42:17.375 119 46.12 55452.75 12355.45 88888.00 2007-04-29 01:42:17.500 119 46.10 55452.72 12355.55 88888.00 2007-04-29 01:42:17.625 119 46.10 55452.72 12355.62 88888.00 2007-04-29 01:42:17.750 119 46.15 55452.75 12355.70 88888.00 2007-04-29 01:42:17.875 119 46.12 55452.78 -162175.9888888.00 2007-04-29 01:42:18.000 119 46.20 55452.78 12355.67 88888.00 2007-04-29 01:42:18.125 119 46.20 55452.80 12355.55 88888.00 2007-04-29 01:42:18.250 119 46.15 55452.75 12355.58 88888.00 2007-04-29 01:42:18.375 119 46.17 55452.75 12355.60 88888.00 2007-04-29 01:42:18.500 119 46.17 55452.78 12355.62 88888.00 2007-04-29 01:42:18.625 119 46.17 55452.75 12355.62 88888.00 2007-04-29 01:42:18.750 119 46.17 55452.75 12355.60 88888.00 2007-04-29 01:42:18.875 119 46.20 55452.72 162227.23 88888.00 2007-04-29 01:42:19.000 119 46.17 55452.72 12355.70 88888.00 2007-04-29 01:42:19.125 119 46.15 55452.72 12355.65 88888.00 2007-04-29 01:42:19.250 119 46.15 55452.72 12355.70 88888.00 2007-04-29 01:42:19.375 119 46.23 55452.70 12355.65 88888.00 2007-04-29 01:42:19.500 119 46.20 55452.70 12355.58 88888.00 2007-04-29 01:42:19.625 119 46.20 55452.75 12355.58 88888.00 2007-04-29 01:42:19.750 119 46.12 55452.75 12355.60 88888.00 2007-04-29 01:42:19.875 119 46.12 55452.72 -170367.9888888.00 2007-04-29 01:42:20.000 119 46.17 55452.70 12355.65 88888.00 2007-04-29 01:42:20.125 119 46.17 55452.72 12355.60 88888.00 2007-04-29 01:42:20.250 119 46.15 55452.72 12355.67 88888.00 2007-04-29 01:42:20.375 119 46.15 55452.72 12355.73 88888.00 2007-04-29 01:42:20.500 119 46.15 55452.72 12355.70 88888.00 2007-04-29 01:42:20.625 119 46.15 55452.70 12355.73 88888.00 2007-04-29 01:42:20.750 119 46.17 55452.70 12355.73 88888.00 2007-04-29 01:42:20.875 119 46.20 55452.72 -160537.5888888.00 2007-04-29 01:42:21.000 119 46.15 55452.65 12355.83 88888.00 2007-04-29 01:42:21.125 119 46.15 55452.65 12355.80 88888.00 2007-04-29 01:42:21.250 119 46.17 55452.68 12355.77 88888.00 2007-04-29 01:42:21.375 119 46.17 55452.68 12355.75 88888.00 2007-04-29 01:42:21.500 119 46.23 55452.70 12355.83 88888.00 2007-04-29 01:42:21.625 119 46.25 55452.70 12355.88 88888.00 2007-04-29 01:42:21.750 119 46.20 55452.70 12355.90 88888.00 2007-04-29 01:42:21.875 119 46.20 55452.65 -165452.7788888.00 2007-04-29 01:42:22.000 119 46.23 55452.68 12355.77 88888.00 2007-04-29 01:42:22.125 119 46.15 55452.62 12355.83 88888.00 2007-04-29 01:42:22.250 119 46.15 55452.65 12355.92 88888.00 2007-04-29 01:42:22.375 119 46.20 55452.65 12355.88 88888.00 2007-04-29 01:42:22.500 119 46.20 55452.62 12355.90 88888.00 2007-04-29 01:42:22.625 119 46.23 55452.62 12355.90 88888.00 2007-04-29 01:42:22.750 119 46.23 55452.70 12355.88 88888.00 2007-04-29 01:42:22.875 119 46.20 55452.72 -160537.5888888.00 2007-04-29 01:42:23.000 119 46.20 55452.68 12355.92 88888.00 2007-04-29 01:42:23.125 119 46.23 55452.68 12355.95 88888.00 2007-04-29 01:42:23.250 119 46.23 55452.68 12355.98 88888.00 2007-04-29 01:42:23.375 119 46.25 55452.65 12355.95 88888.00 2007-04-29 01:42:23.500 119 46.20 55452.68 12355.98 88888.00 2007-04-29 01:42:23.625 119 46.20 55452.65 12355.98 88888.00 2007-04-29 01:42:23.750 119 46.23 55452.62 12356.02 88888.00 2007-04-29 01:42:23.875 119 46.25 55452.65 -131046.3888888.00 2007-04-29 01:42:24.000 119 46.30 55452.65 12356.08 88888.00 2007-04-29 01:42:24.125 119 46.25 55452.65 12355.98 88888.00 2007-04-29 01:42:24.250 119 46.17 55452.62 12355.98 88888.00 2007-04-29 01:42:24.375 119 46.25 55452.65 12355.98 88888.00 2007-04-29 01:42:24.500 119 46.27 55452.62 12355.98 88888.00 2007-04-29 01:42:24.625 119 46.23 55452.62 12356.02 88888.00 2007-04-29 01:42:24.750 119 46.20 55452.60 12356.10 88888.00 2007-04-29 01:42:24.875 119 46.20 55452.60 -198220.7788888.00 2007-04-29 01:42:25.000 119 46.23 55452.60 12356.12 88888.00 2007-04-29 01:42:25.125 119 46.30 55452.65 12356.08 88888.00 2007-04-29 01:42:25.250 119 46.25 55452.62 12356.08 88888.00 2007-04-29 01:42:25.375 119 46.20 55452.60 12356.08 88888.00 2007-04-29 01:42:25.500 119 46.25 55452.57 12356.08 88888.00 2007-04-29 01:42:25.625 119 46.30 55452.57 12356.12 88888.00 2007-04-29 01:42:25.750 119 46.33 55452.57 12356.23 88888.00 2007-04-29 01:42:25.875 119 46.33 55452.60 -194943.9888888.00 2007-04-29 01:42:26.000 119 46.35 55452.60 12356.27 88888.00 2007-04-29 01:42:26.125 119 46.33 55452.60 12356.25 88888.00 2007-04-29 01:42:26.250 119 46.30 55452.57 12356.30 88888.00 2007-04-29 01:42:26.375 119 46.38 55452.57 12356.20 88888.00 2007-04-29 01:42:26.500 119 46.35 55452.55 12356.20 88888.00 2007-04-29 01:42:26.625 119 46.35 55452.60 12356.20 88888.00 2007-04-29 01:42:26.750 119 46.35 55452.57 12356.20 88888.00 2007-04-29 01:42:26.875 119 46.33 55452.50 -206412.7788888.00 2007-04-29 01:42:27.000 119 46.33 55452.50 12356.20 88888.00 2007-04-29 01:42:27.125 119 46.33 55452.53 12356.12 88888.00 2007-04-29 01:42:27.250 119 46.35 55452.55 12356.20 88888.00 2007-04-29 01:42:27.375 119 46.38 55452.55 12356.25 88888.00 2007-04-29 01:42:27.500 119 46.38 55452.53 12356.27 88888.00 2007-04-29 01:42:27.625 119 46.40 55452.47 12356.25 88888.00 2007-04-29 01:42:27.750 119 46.40 55452.47 12356.25 88888.00 2007-04-29 01:42:27.875 119 46.45 55452.47 -3251.18 88888.00 2007-04-29 01:42:28.000 119 46.42 55452.47 12356.30 88888.00 2007-04-29 01:42:28.125 119 46.40 55452.50 12356.30 88888.00 2007-04-29 01:42:28.250 119 46.33 55452.50 12356.35 88888.00 2007-04-29 01:42:28.375 119 46.42 55452.50 12356.33 88888.00 2007-04-29 01:42:28.500 119 46.48 55452.55 12356.33 88888.00 2007-04-29 01:42:28.625 119 46.38 55452.53 12356.35 88888.00 2007-04-29 01:42:28.750 119 46.35 55452.47 12356.35 88888.00 2007-04-29 01:42:28.875 119 46.40 55452.53 -19635.17 88888.00 2007-04-29 01:42:29.000 119 46.45 55452.57 12356.33 88888.00 2007-04-29 01:42:29.125 119 46.45 55452.55 12356.23 88888.00 2007-04-29 01:42:29.250 119 46.40 55452.53 12356.27 88888.00 2007-04-29 01:42:29.375 119 46.48 55452.55 12356.35 88888.00 2007-04-29 01:42:29.500 119 46.48 55452.55 12356.30 88888.00 2007-04-29 01:42:29.625 119 46.45 55452.50 12356.23 88888.00 2007-04-29 01:42:29.750 119 46.42 55452.47 12356.25 88888.00 2007-04-29 01:42:29.875 119 46.48 55452.53 -186751.9888888.00 2007-04-29 01:42:30.000 119 46.48 55452.53 12356.38 88888.00 2007-04-29 01:42:30.125 119 46.48 55452.53 12356.35 88888.00 2007-04-29 01:42:30.250 119 46.50 55452.55 12356.35 88888.00 2007-04-29 01:42:30.375 119 46.50 55452.55 12356.33 88888.00 2007-04-29 01:42:30.500 119 46.48 55452.53 12356.30 88888.00 2007-04-29 01:42:30.625 119 46.48 55452.53 12356.38 88888.00 2007-04-29 01:42:30.750 119 46.48 55452.50 12356.30 88888.00 2007-04-29 01:42:30.875 119 46.45 55452.53 -196582.3888888.00 2007-04-29 01:42:31.000 119 46.48 55452.50 12356.27 88888.00 2007-04-29 01:42:31.125 119 46.52 55452.53 12356.30 88888.00 2007-04-29 01:42:31.250 119 46.58 55452.53 12356.38 88888.00 2007-04-29 01:42:31.375 119 46.58 55452.53 12356.45 88888.00 2007-04-29 01:42:31.500 119 46.60 55452.55 12356.45 88888.00 2007-04-29 01:42:31.625 119 46.55 55452.50 12356.35 88888.00 2007-04-29 01:42:31.750 119 46.48 55452.45 12356.35 88888.00 2007-04-29 01:42:31.875 119 46.55 55452.47 -190028.7788888.00 2007-04-29 01:42:32.000 119 46.65 55452.55 12356.52 88888.00 2007-04-29 01:42:32.125 119 46.62 55452.55 12356.38 88888.00 2007-04-29 01:42:32.250 119 46.50 55452.47 12356.30 88888.00 2007-04-29 01:42:32.375 119 46.50 55452.50 12356.27 88888.00 2007-04-29 01:42:32.500 119 46.50 55452.50 12356.30 88888.00 2007-04-29 01:42:32.625 119 46.55 55452.47 12356.30 88888.00 2007-04-29 01:42:32.750 119 46.60 55452.53 12356.35 88888.00 2007-04-29 01:42:32.875 119 46.62 55452.55 -204774.3888888.00 2007-04-29 01:42:33.000 119 46.62 55452.50 12356.33 88888.00 2007-04-29 01:42:33.125 119 46.55 55452.45 12356.30 88888.00 2007-04-29 01:42:33.250 119 46.58 55452.47 12356.40 88888.00 2007-04-29 01:42:33.375 119 46.67 55452.50 12356.42 88888.00 2007-04-29 01:42:33.500 119 46.67 55452.50 12356.40 88888.00 2007-04-29 01:42:33.625 119 46.60 55452.45 12356.40 88888.00 2007-04-29 01:42:33.750 119 46.60 55452.50 12356.33 88888.00 2007-04-29 01:42:33.875 119 46.62 55452.47 -204774.3888888.00 2007-04-29 01:42:34.000 119 46.67 55452.47 12356.35 88888.00 2007-04-29 01:42:34.125 119 46.65 55452.53 12356.27 88888.00 2007-04-29 01:42:34.250 119 46.60 55452.50 12356.25 88888.00 2007-04-29 01:42:34.375 119 46.60 55452.47 12356.30 88888.00 2007-04-29 01:42:34.500 119 46.60 55452.47 12356.35 88888.00 2007-04-29 01:42:34.625 119 46.60 55452.45 12356.40 88888.00 2007-04-29 01:42:34.750 119 46.65 55452.45 12356.45 88888.00 2007-04-29 01:42:34.875 119 46.70 55452.47 -204774.3888888.00 2007-04-29 01:42:35.000 119 46.70 55452.45 12356.48 88888.00 2007-04-29 01:42:35.125 119 46.70 55452.50 12356.35 88888.00 2007-04-29 01:42:35.250 119 46.65 55452.50 12356.33 88888.00 2007-04-29 01:42:35.375 119 46.67 55452.45 12356.38 88888.00 2007-04-29 01:42:35.500 119 46.67 55452.43 12356.38 88888.00 2007-04-29 01:42:35.625 119 46.67 55452.43 12356.38 88888.00 2007-04-29 01:42:35.750 119 46.73 55452.45 12356.40 88888.00 2007-04-29 01:42:35.875 119 46.77 55452.47 -163814.3888888.00 2007-04-29 01:42:36.000 119 46.75 55452.47 12356.33 88888.00 2007-04-29 01:42:36.125 119 46.73 55452.47 12356.33 88888.00 2007-04-29 01:42:36.250 119 46.70 55452.45 12356.30 88888.00 2007-04-29 01:42:36.375 119 46.73 55452.47 12356.27 88888.00 2007-04-29 01:42:36.500 119 46.75 55452.47 12356.38 88888.00 2007-04-29 01:42:36.625 119 46.83 55452.47 12356.35 88888.00 2007-04-29 01:42:36.750 119 46.80 55452.50 12356.30 88888.00 2007-04-29 01:42:36.875 119 46.73 55452.43 -163814.3888888.00 2007-04-29 01:42:37.000 119 46.73 55452.43 12356.42 88888.00 2007-04-29 01:42:37.125 119 46.77 55452.47 12356.38 88888.00 2007-04-29 01:42:37.250 119 46.83 55452.45 12356.40 88888.00 2007-04-29 01:42:37.375 119 46.83 55452.45 12356.40 88888.00 2007-04-29 01:42:37.500 119 46.83 55452.45 12356.38 88888.00 2007-04-29 01:42:37.625 119 46.77 55452.43 12356.40 88888.00 2007-04-29 01:42:37.750 119 46.80 55452.45 12356.45 88888.00 2007-04-29 01:42:37.875 119 46.83 55452.47 -209689.5888888.00 2007-04-29 01:42:38.000 119 46.80 55452.45 12356.52 88888.00 2007-04-29 01:42:38.125 119 46.83 55452.45 12356.45 88888.00 2007-04-29 01:42:38.250 119 46.77 55452.40 12356.45 88888.00 2007-04-29 01:42:38.375 119 46.83 55452.45 12356.48 88888.00 2007-04-29 01:42:38.500 119 46.88 55452.47 12356.50 88888.00 2007-04-29 01:42:38.625 119 46.85 55452.45 12356.50 88888.00 2007-04-29 01:42:38.750 119 46.88 55452.43 12356.58 88888.00 2007-04-29 01:42:38.875 119 46.95 55452.40 -163814.3888888.00 2007-04-29 01:42:39.000 119 46.92 55452.38 12356.50 88888.00 2007-04-29 01:42:39.125 119 46.83 55452.38 12356.50 88888.00 2007-04-29 01:42:39.250 119 46.83 55452.38 12356.65 88888.00 2007-04-29 01:42:39.375 119 46.88 55452.43 12356.65 88888.00 2007-04-29 01:42:39.500 119 46.88 55452.40 12356.60 88888.00 2007-04-29 01:42:39.625 119 46.88 55452.43 12356.58 88888.00 2007-04-29 01:42:39.750 119 46.92 55452.43 12356.60 88888.00 2007-04-29 01:42:39.875 119 46.95 55452.40 -135961.5888888.00 2007-04-29 01:42:40.000 119 46.98 55452.38 12356.60 88888.00 2007-04-29 01:42:40.125 119 46.95 55452.40 12356.58 88888.00 2007-04-29 01:42:40.250 119 46.92 55452.40 12356.55 88888.00 2007-04-29 01:42:40.375 119 46.90 55452.45 12356.55 88888.00 2007-04-29 01:42:40.500 119 46.90 55452.40 12356.58 88888.00 2007-04-29 01:42:40.625 119 46.95 55452.43 12356.55 88888.00 2007-04-29 01:42:40.750 119 46.95 55452.43 12356.58 88888.00 2007-04-29 01:42:40.875 119 47.02 55452.43 -140876.7788888.00 2007-04-29 01:42:41.000 119 46.95 55452.40 12356.65 88888.00 2007-04-29 01:42:41.125 119 46.95 55452.35 12356.67 88888.00 2007-04-29 01:42:41.250 119 46.98 55452.38 12356.67 88888.00 2007-04-29 01:42:41.375 119 47.02 55452.38 12356.60 88888.00 2007-04-29 01:42:41.500 119 47.02 55452.40 12356.55 88888.00 2007-04-29 01:42:41.625 119 47.05 55452.43 12356.60 88888.00 2007-04-29 01:42:41.750 119 47.05 55452.38 12356.55 88888.00 2007-04-29 01:42:41.875 119 47.05 55452.40 -124492.7788888.00 2007-04-29 01:42:42.000 119 47.02 55452.38 12356.52 88888.00 2007-04-29 01:42:42.125 119 47.02 55452.38 12356.45 88888.00 2007-04-29 01:42:42.250 119 47.02 55452.35 12356.52 88888.00 2007-04-29 01:42:42.375 119 47.05 55452.35 12356.62 88888.00 2007-04-29 01:42:42.500 119 47.10 55452.35 12356.62 88888.00 2007-04-29 01:42:42.625 119 47.05 55452.35 12356.55 88888.00 2007-04-29 01:42:42.750 119 47.02 55452.38 12356.58 88888.00 2007-04-29 01:42:42.875 119 47.05 55452.40 -157260.7788888.00 2007-04-29 01:42:43.000 119 47.10 55452.38 12356.58 88888.00 2007-04-29 01:42:43.125 119 47.12 55452.40 12356.45 88888.00 2007-04-29 01:42:43.250 119 47.05 55452.38 12356.48 88888.00 2007-04-29 01:42:43.375 119 47.05 55452.35 12356.48 88888.00 2007-04-29 01:42:43.500 119 47.12 55452.35 12356.58 88888.00 2007-04-29 01:42:43.625 119 47.12 55452.38 12356.58 88888.00 2007-04-29 01:42:43.750 119 47.15 55452.35 12356.50 88888.00 2007-04-29 01:42:43.875 119 47.12 55452.38 -155622.3888888.00 2007-04-29 01:42:44.000 119 47.15 55452.38 12356.60 88888.00 2007-04-29 01:42:44.125 119 47.15 55452.35 12356.58 88888.00 2007-04-29 01:42:44.250 119 47.15 55452.38 12356.55 88888.00 2007-04-29 01:42:44.375 119 47.15 55452.35 12356.50 88888.00 2007-04-29 01:42:44.500 119 47.10 55452.32 12356.48 88888.00 2007-04-29 01:42:44.625 119 47.08 55452.30 12356.52 88888.00 2007-04-29 01:42:44.750 119 47.10 55452.32 12356.52 88888.00 2007-04-29 01:42:44.875 119 47.15 55452.32 -119577.5788888.00 2007-04-29 01:42:45.000 119 47.12 55452.30 12356.50 88888.00 2007-04-29 01:42:45.125 119 47.12 55452.30 12356.42 88888.00 2007-04-29 01:42:45.250 119 47.12 55452.32 12356.52 88888.00 2007-04-29 01:42:45.375 119 47.17 55452.32 12356.50 88888.00 2007-04-29 01:42:45.500 119 47.20 55452.38 12356.55 88888.00 2007-04-29 01:42:45.625 119 47.23 55452.35 12356.52 88888.00 2007-04-29 01:42:45.750 119 47.17 55452.30 12356.55 88888.00 2007-04-29 01:42:45.875 119 47.15 55452.35 -109747.1888888.00 2007-04-29 01:42:46.000 119 47.23 55452.32 12356.58 88888.00 2007-04-29 01:42:46.125 119 47.23 55452.40 12356.58 88888.00 2007-04-29 01:42:46.250 119 47.20 55452.43 12356.62 88888.00 2007-04-29 01:42:46.375 119 47.17 55452.35 12356.60 88888.00 2007-04-29 01:42:46.500 119 47.12 55452.32 12356.55 88888.00 2007-04-29 01:42:46.625 119 47.17 55452.35 12356.52 88888.00 2007-04-29 01:42:46.750 119 47.20 55452.35 12356.45 88888.00 2007-04-29 01:42:46.875 119 47.23 55452.30 -204774.3888888.00 2007-04-29 01:42:47.000 119 47.23 55452.30 12356.48 88888.00 2007-04-29 01:42:47.125 119 47.23 55452.32 12356.45 88888.00 2007-04-29 01:42:47.250 119 47.23 55452.35 12356.55 88888.00 2007-04-29 01:42:47.375 119 47.30 55452.35 12356.52 88888.00 2007-04-29 01:42:47.500 119 47.30 55452.38 12356.50 88888.00 2007-04-29 01:42:47.625 119 47.30 55452.30 12356.52 88888.00 2007-04-29 01:42:47.750 119 47.30 55452.30 12356.60 88888.00 2007-04-29 01:42:47.875 119 47.35 55452.32 -199859.1788888.00 2007-04-29 01:42:48.000 119 47.27 55452.32 12356.62 88888.00 2007-04-29 01:42:48.125 119 47.30 55452.32 12356.67 88888.00 2007-04-29 01:42:48.250 119 47.35 55452.38 12356.65 88888.00 2007-04-29 01:42:48.375 119 47.35 55452.35 12356.62 88888.00 2007-04-29 01:42:48.500 119 47.33 55452.32 12356.52 88888.00 2007-04-29 01:42:48.625 119 47.35 55452.30 12356.48 88888.00 2007-04-29 01:42:48.750 119 47.35 55452.32 12356.52 88888.00 2007-04-29 01:42:48.875 119 47.33 55452.32 -113023.9888888.00 2007-04-29 01:42:49.000 119 47.33 55452.30 12356.55 88888.00 2007-04-29 01:42:49.125 119 47.35 55452.30 12356.50 88888.00 2007-04-29 01:42:49.250 119 47.35 55452.32 12356.60 88888.00 2007-04-29 01:42:49.375 119 47.35 55452.30 12356.67 88888.00 2007-04-29 01:42:49.500 119 47.35 55452.32 12356.65 88888.00 2007-04-29 01:42:49.625 119 47.42 55452.30 12356.55 88888.00 2007-04-29 01:42:49.750 119 47.40 55452.30 12356.52 88888.00 2007-04-29 01:42:49.875 119 47.30 55452.30 -116300.7788888.00 2007-04-29 01:42:50.000 119 47.27 55452.30 12356.58 88888.00 2007-04-29 01:42:50.125 119 47.33 55452.32 12356.60 88888.00 2007-04-29 01:42:50.250 119 47.33 55452.28 12356.60 88888.00 2007-04-29 01:42:50.375 119 47.35 55452.28 12356.55 88888.00 2007-04-29 01:42:50.500 119 47.38 55452.30 12356.52 88888.00 2007-04-29 01:42:50.625 119 47.35 55452.30 12356.62 88888.00 2007-04-29 01:42:50.750 119 47.40 55452.28 12356.75 88888.00 2007-04-29 01:42:50.875 119 47.45 55452.30 -126131.1888888.00 2007-04-29 01:42:51.000 119 47.45 55452.30 12356.67 88888.00 2007-04-29 01:42:51.125 119 47.45 55452.35 12356.67 88888.00 2007-04-29 01:42:51.250 119 47.42 55452.30 12356.62 88888.00 2007-04-29 01:42:51.375 119 47.40 55452.30 12356.60 88888.00 2007-04-29 01:42:51.500 119 47.50 55452.32 12356.65 88888.00 2007-04-29 01:42:51.625 119 47.52 55452.32 12356.65 88888.00 2007-04-29 01:42:51.750 119 47.52 55452.32 12356.60 88888.00 2007-04-29 01:42:51.875 119 47.48 55452.28 -119577.5788888.00 2007-04-29 01:42:52.000 119 47.50 55452.30 12356.65 88888.00 2007-04-29 01:42:52.125 119 47.48 55452.32 12356.73 88888.00 2007-04-29 01:42:52.250 119 47.50 55452.35 12356.67 88888.00 2007-04-29 01:42:52.375 119 47.52 55452.32 12356.60 88888.00 2007-04-29 01:42:52.500 119 47.50 55452.32 12356.65 88888.00 2007-04-29 01:42:52.625 119 47.50 55452.32 12356.77 88888.00 2007-04-29 01:42:52.750 119 47.58 55452.38 12356.77 88888.00 2007-04-29 01:42:52.875 119 47.50 55452.32 -124492.7788888.00 2007-04-29 01:42:53.000 119 47.50 55452.32 12356.75 88888.00 2007-04-29 01:42:53.125 119 47.58 55452.38 12356.73 88888.00 2007-04-29 01:42:53.250 119 47.58 55452.40 12356.75 88888.00 2007-04-29 01:42:53.375 119 47.58 55452.35 12356.75 88888.00 2007-04-29 01:42:53.500 119 47.62 55452.38 12356.73 88888.00 2007-04-29 01:42:53.625 119 47.55 55452.32 12356.70 88888.00 2007-04-29 01:42:53.750 119 47.52 55452.30 12356.67 88888.00 2007-04-29 01:42:53.875 119 47.50 55452.28 -122854.3888888.00 2007-04-29 01:42:54.000 119 47.55 55452.30 12356.77 88888.00 2007-04-29 01:42:54.125 119 47.60 55452.35 12356.75 88888.00 2007-04-29 01:42:54.250 119 47.60 55452.38 12356.75 88888.00 2007-04-29 01:42:54.375 119 47.60 55452.38 12356.75 88888.00 2007-04-29 01:42:54.500 119 47.62 55452.35 12356.75 88888.00 2007-04-29 01:42:54.625 119 47.62 55452.35 12356.75 88888.00 2007-04-29 01:42:54.750 119 47.65 55452.35 12356.67 88888.00 2007-04-29 01:42:54.875 119 47.62 55452.35 -142515.1788888.00 2007-04-29 01:42:55.000 119 47.62 55452.32 12356.75 88888.00 2007-04-29 01:42:55.125 119 47.67 55452.38 12356.70 88888.00 2007-04-29 01:42:55.250 119 47.65 55452.32 12356.65 88888.00 2007-04-29 01:42:55.375 119 47.55 55452.30 12356.62 88888.00 2007-04-29 01:42:55.500 119 47.52 55452.32 12356.62 88888.00 2007-04-29 01:42:55.625 119 47.58 55452.30 12356.70 88888.00 2007-04-29 01:42:55.750 119 47.60 55452.25 12356.70 88888.00 2007-04-29 01:42:55.875 119 47.60 55452.28 -129407.9888888.00 2007-04-29 01:42:56.000 119 47.67 55452.30 12356.83 88888.00 2007-04-29 01:42:56.125 119 47.75 55452.35 12356.83 88888.00 2007-04-29 01:42:56.250 119 47.73 55452.32 12356.75 88888.00 2007-04-29 01:42:56.375 119 47.67 55452.32 12356.73 88888.00 2007-04-29 01:42:56.500 119 47.70 55452.32 12356.75 88888.00 2007-04-29 01:42:56.625 119 47.77 55452.32 12356.77 88888.00 2007-04-29 01:42:56.750 119 47.75 55452.25 12356.70 88888.00 2007-04-29 01:42:56.875 119 47.70 55452.22 -137599.9888888.00 2007-04-29 01:42:57.000 119 47.67 55452.22 12356.70 88888.00 2007-04-29 01:42:57.125 119 47.75 55452.30 12356.75 88888.00 2007-04-29 01:42:57.250 119 47.73 55452.30 12356.75 88888.00 2007-04-29 01:42:57.375 119 47.73 55452.32 12356.73 88888.00 2007-04-29 01:42:57.500 119 47.73 55452.28 12356.73 88888.00 2007-04-29 01:42:57.625 119 47.75 55452.25 12356.73 88888.00 2007-04-29 01:42:57.750 119 47.75 55452.28 12356.77 88888.00 2007-04-29 01:42:57.875 119 47.80 55452.30 -147430.3888888.00 2007-04-29 01:42:58.000 119 47.75 55452.28 12356.67 88888.00 2007-04-29 01:42:58.125 119 47.73 55452.28 12356.62 88888.00 2007-04-29 01:42:58.250 119 47.80 55452.35 12356.70 88888.00 2007-04-29 01:42:58.375 119 47.85 55452.38 12356.70 88888.00 2007-04-29 01:42:58.500 119 47.80 55452.32 12356.67 88888.00 2007-04-29 01:42:58.625 119 47.80 55452.30 12356.62 88888.00 2007-04-29 01:42:58.750 119 47.83 55452.30 12356.67 88888.00 2007-04-29 01:42:58.875 119 47.90 55452.32 -137599.9888888.00 2007-04-29 01:42:59.000 119 47.92 55452.35 12356.80 88888.00 2007-04-29 01:42:59.125 119 47.95 55452.35 12356.80 88888.00 2007-04-29 01:42:59.250 119 47.88 55452.32 12356.77 88888.00 2007-04-29 01:42:59.375 119 47.83 55452.30 12356.75 88888.00 2007-04-29 01:42:59.500 119 47.85 55452.30 12356.70 88888.00 2007-04-29 01:42:59.625 119 47.90 55452.32 12356.70 88888.00 2007-04-29 01:42:59.750 119 47.88 55452.30 12356.70 88888.00 2007-04-29 01:42:59.875 119 47.95 55452.35 -144153.5888888.00 2007-04-29 01:43:00.000 119 48.00 55452.35 12356.80 88888.00 2007-04-29 01:43:00.125 119 47.98 55452.35 12356.75 88888.00 2007-04-29 01:43:00.250 119 47.92 55452.30 12356.80 88888.00 2007-04-29 01:43:00.375 119 47.98 55452.30 12356.85 88888.00 2007-04-29 01:43:00.500 119 47.98 55452.32 12356.88 88888.00 2007-04-29 01:43:00.625 119 48.00 55452.30 12356.83 88888.00 2007-04-29 01:43:00.750 119 48.00 55452.28 12356.80 88888.00 2007-04-29 01:43:00.875 119 47.98 55452.30 142566.42 88888.00 2007-04-29 01:43:01.000 119 47.95 55452.32 12356.70 88888.00 2007-04-29 01:43:01.125 119 47.98 55452.32 12356.70 88888.00 2007-04-29 01:43:01.250 119 48.02 55452.28 12356.75 88888.00 2007-04-29 01:43:01.375 119 48.05 55452.28 12356.75 88888.00 2007-04-29 01:43:01.500 119 48.08 55452.30 12356.77 88888.00 2007-04-29 01:43:01.625 119 48.08 55452.32 12356.77 88888.00 2007-04-29 01:43:01.750 119 48.05 55452.30 12356.80 88888.00 2007-04-29 01:43:01.875 119 48.05 55452.30 -75340.77 88888.00 2007-04-29 01:43:02.000 119 48.05 55452.28 12356.77 88888.00 2007-04-29 01:43:02.125 119 48.00 55452.30 12356.80 88888.00 2007-04-29 01:43:02.250 119 48.02 55452.30 12356.80 88888.00 2007-04-29 01:43:02.375 119 48.05 55452.32 12356.75 88888.00 2007-04-29 01:43:02.500 119 48.05 55452.28 12356.75 88888.00 2007-04-29 01:43:02.625 119 48.12 55452.30 12356.75 88888.00 2007-04-29 01:43:02.750 119 48.15 55452.30 12356.77 88888.00 2007-04-29 01:43:02.875 119 48.10 55452.30 -144153.5888888.00 2007-04-29 01:43:03.000 119 48.15 55452.30 12356.88 88888.00 2007-04-29 01:43:03.125 119 48.20 55452.30 12356.75 88888.00 2007-04-29 01:43:03.250 119 48.17 55452.30 12356.77 88888.00 2007-04-29 01:43:03.375 119 48.15 55452.30 12356.73 88888.00 2007-04-29 01:43:03.500 119 48.12 55452.28 12356.77 88888.00 2007-04-29 01:43:03.625 119 48.20 55452.28 12356.83 88888.00 2007-04-29 01:43:03.750 119 48.23 55452.28 12356.83 88888.00 2007-04-29 01:43:03.875 119 48.23 55452.28 -157260.7788888.00 2007-04-29 01:43:04.000 119 48.15 55452.25 12356.77 88888.00 2007-04-29 01:43:04.125 119 48.15 55452.25 12356.83 88888.00 2007-04-29 01:43:04.250 119 48.20 55452.25 12356.85 88888.00 2007-04-29 01:43:04.375 119 48.23 55452.25 12356.83 88888.00 2007-04-29 01:43:04.500 119 48.27 55452.28 12356.83 88888.00 2007-04-29 01:43:04.625 119 48.33 55452.30 12356.83 88888.00 2007-04-29 01:43:04.750 119 48.27 55452.28 12356.83 88888.00 2007-04-29 01:43:04.875 119 48.25 55452.22 -60595.18 88888.00 2007-04-29 01:43:05.000 119 48.27 55452.25 12356.75 88888.00 2007-04-29 01:43:05.125 119 48.30 55452.28 12356.75 88888.00 2007-04-29 01:43:05.250 119 48.33 55452.28 12356.77 88888.00 2007-04-29 01:43:05.375 119 48.30 55452.25 12356.80 88888.00 2007-04-29 01:43:05.500 119 48.27 55452.28 12356.85 88888.00 2007-04-29 01:43:05.625 119 48.25 55452.28 12356.95 88888.00 2007-04-29 01:43:05.750 119 48.30 55452.30 12356.95 88888.00 2007-04-29 01:43:05.875 119 48.35 55452.30 -57318.38 88888.00 2007-04-29 01:43:06.000 119 48.35 55452.30 12356.90 88888.00 2007-04-29 01:43:06.125 119 48.33 55452.30 12356.90 88888.00 2007-04-29 01:43:06.250 119 48.35 55452.28 12356.95 88888.00 2007-04-29 01:43:06.375 119 48.40 55452.28 12356.95 88888.00 2007-04-29 01:43:06.500 119 48.38 55452.25 12356.90 88888.00 2007-04-29 01:43:06.625 119 48.35 55452.28 12356.88 88888.00 2007-04-29 01:43:06.750 119 48.33 55452.28 12356.92 88888.00 2007-04-29 01:43:06.875 119 48.42 55452.32 -152345.5888888.00 2007-04-29 01:43:07.000 119 48.38 55452.30 12356.83 88888.00 2007-04-29 01:43:07.125 119 48.33 55452.30 12356.85 88888.00 2007-04-29 01:43:07.250 119 48.38 55452.30 12356.98 88888.00 2007-04-29 01:43:07.375 119 48.42 55452.32 12357.02 88888.00 2007-04-29 01:43:07.500 119 48.40 55452.32 12357.05 88888.00 2007-04-29 01:43:07.625 119 48.42 55452.35 12357.08 88888.00 2007-04-29 01:43:07.750 119 48.42 55452.32 12357.05 88888.00 2007-04-29 01:43:07.875 119 48.45 55452.32 -113023.9888888.00 2007-04-29 01:43:08.000 119 48.45 55452.28 12357.10 88888.00 2007-04-29 01:43:08.125 119 48.45 55452.28 12357.12 88888.00 2007-04-29 01:43:08.250 119 48.45 55452.28 12357.20 88888.00 2007-04-29 01:43:08.375 119 48.50 55452.30 12357.25 88888.00 2007-04-29 01:43:08.500 119 48.52 55452.30 12357.20 88888.00 2007-04-29 01:43:08.625 119 48.48 55452.30 12357.05 88888.00 2007-04-29 01:43:08.750 119 48.42 55452.22 12357.02 88888.00 2007-04-29 01:43:08.875 119 48.42 55452.22 -114662.3888888.00 2007-04-29 01:43:09.000 119 48.45 55452.20 12357.10 88888.00 2007-04-29 01:43:09.125 119 48.50 55452.25 12357.15 88888.00 2007-04-29 01:43:09.250 119 48.52 55452.28 12357.12 88888.00 2007-04-29 01:43:09.375 119 48.50 55452.25 12357.12 88888.00 2007-04-29 01:43:09.500 119 48.52 55452.28 12357.17 88888.00 2007-04-29 01:43:09.625 119 48.55 55452.32 12357.20 88888.00 2007-04-29 01:43:09.750 119 48.45 55452.28 12357.17 88888.00 2007-04-29 01:43:09.875 119 48.42 55452.22 -109747.1888888.00 2007-04-29 01:43:10.000 119 48.45 55452.25 12357.17 88888.00 2007-04-29 01:43:10.125 119 48.52 55452.28 12357.23 88888.00 2007-04-29 01:43:10.250 119 48.50 55452.28 12357.25 88888.00 2007-04-29 01:43:10.375 119 48.52 55452.22 12357.23 88888.00 2007-04-29 01:43:10.500 119 48.52 55452.28 12357.27 88888.00 2007-04-29 01:43:10.625 119 48.52 55452.28 12357.30 88888.00 2007-04-29 01:43:10.750 119 48.50 55452.28 12357.25 88888.00 2007-04-29 01:43:10.875 119 48.58 55452.30 -150707.1788888.00 2007-04-29 01:43:11.000 119 48.60 55452.32 12357.23 88888.00 2007-04-29 01:43:11.125 119 48.62 55452.32 12357.23 88888.00 2007-04-29 01:43:11.250 119 48.62 55452.32 12357.30 88888.00 2007-04-29 01:43:11.375 119 48.67 55452.32 12357.27 88888.00 2007-04-29 01:43:11.500 119 48.60 55452.32 12357.27 88888.00 2007-04-29 01:43:11.625 119 48.62 55452.30 12357.33 88888.00 2007-04-29 01:43:11.750 119 48.65 55452.30 12357.35 88888.00 2007-04-29 01:43:11.875 119 48.62 55452.30 -55679.97 88888.00 2007-04-29 01:43:12.000 119 48.65 55452.28 12357.35 88888.00 2007-04-29 01:43:12.125 119 48.65 55452.28 12357.38 88888.00 2007-04-29 01:43:12.250 119 48.60 55452.28 12357.45 88888.00 2007-04-29 01:43:12.375 119 48.62 55452.28 12357.42 88888.00 2007-04-29 01:43:12.500 119 48.65 55452.25 12357.38 88888.00 2007-04-29 01:43:12.625 119 48.67 55452.28 12357.42 88888.00 2007-04-29 01:43:12.750 119 48.70 55452.28 12357.42 88888.00 2007-04-29 01:43:12.875 119 48.65 55452.28 -55679.97 88888.00 2007-04-29 01:43:13.000 119 48.60 55452.25 12357.33 88888.00 2007-04-29 01:43:13.125 119 48.58 55452.25 12357.30 88888.00 2007-04-29 01:43:13.250 119 48.65 55452.28 12357.45 88888.00 2007-04-29 01:43:13.375 119 48.70 55452.28 12357.45 88888.00 2007-04-29 01:43:13.500 119 48.65 55452.25 12357.48 88888.00 2007-04-29 01:43:13.625 119 48.60 55452.25 12357.45 88888.00 2007-04-29 01:43:13.750 119 48.60 55452.22 12357.45 88888.00 2007-04-29 01:43:13.875 119 48.67 55452.22 -63871.97 88888.00 2007-04-29 01:43:14.000 119 48.73 55452.22 12357.42 88888.00 2007-04-29 01:43:14.125 119 48.67 55452.22 12357.42 88888.00 2007-04-29 01:43:14.250 119 48.62 55452.25 12357.52 88888.00 2007-04-29 01:43:14.375 119 48.65 55452.22 12357.50 88888.00 2007-04-29 01:43:14.500 119 48.70 55452.22 12357.48 88888.00 2007-04-29 01:43:14.625 119 48.75 55452.25 12357.48 88888.00 2007-04-29 01:43:14.750 119 48.75 55452.28 12357.55 88888.00 2007-04-29 01:43:14.875 119 48.73 55452.28 -62233.57 88888.00 2007-04-29 01:43:15.000 119 48.73 55452.22 12357.60 88888.00 2007-04-29 01:43:15.125 119 48.75 55452.25 12357.52 88888.00 2007-04-29 01:43:15.250 119 48.70 55452.22 12357.52 88888.00 2007-04-29 01:43:15.375 119 48.70 55452.25 12357.58 88888.00 2007-04-29 01:43:15.500 119 48.73 55452.30 12357.58 88888.00 2007-04-29 01:43:15.625 119 48.73 55452.32 12357.60 88888.00 2007-04-29 01:43:15.750 119 48.70 55452.30 12357.65 88888.00 2007-04-29 01:43:15.875 119 48.70 55452.28 -40934.38 88888.00 2007-04-29 01:43:16.000 119 48.70 55452.28 12357.62 88888.00 2007-04-29 01:43:16.125 119 48.75 55452.32 12357.70 88888.00 2007-04-29 01:43:16.250 119 48.75 55452.32 12357.70 88888.00 2007-04-29 01:43:16.375 119 48.80 55452.32 12357.60 88888.00 2007-04-29 01:43:16.500 119 48.77 55452.30 12357.58 88888.00 2007-04-29 01:43:16.625 119 48.80 55452.30 12357.58 88888.00 2007-04-29 01:43:16.750 119 48.77 55452.30 12357.60 88888.00 2007-04-29 01:43:16.875 119 48.73 55452.32 -54041.57 88888.00 2007-04-29 01:43:17.000 119 48.73 55452.28 12357.58 88888.00 2007-04-29 01:43:17.125 119 48.75 55452.25 12357.55 88888.00 2007-04-29 01:43:17.250 119 48.75 55452.28 12357.60 88888.00 2007-04-29 01:43:17.375 119 48.83 55452.25 12357.60 88888.00 2007-04-29 01:43:17.500 119 48.83 55452.28 12357.60 88888.00 2007-04-29 01:43:17.625 119 48.80 55452.28 12357.58 88888.00 2007-04-29 01:43:17.750 119 48.75 55452.25 12357.58 88888.00 2007-04-29 01:43:17.875 119 48.77 55452.30 -65510.38 88888.00 2007-04-29 01:43:18.000 119 48.80 55452.30 12357.48 88888.00 2007-04-29 01:43:18.125 119 48.77 55452.32 12357.50 88888.00 2007-04-29 01:43:18.250 119 48.75 55452.30 12357.52 88888.00 2007-04-29 01:43:18.375 119 48.80 55452.32 12357.52 88888.00 2007-04-29 01:43:18.500 119 48.83 55452.38 12357.55 88888.00 2007-04-29 01:43:18.625 119 48.80 55452.40 12357.48 88888.00 2007-04-29 01:43:18.750 119 48.80 55452.40 12357.50 88888.00 2007-04-29 01:43:18.875 119 48.80 55452.40 -98278.38 88888.00 2007-04-29 01:43:19.000 119 48.77 55452.38 12357.50 88888.00 2007-04-29 01:43:19.125 119 48.75 55452.35 12357.40 88888.00 2007-04-29 01:43:19.250 119 48.75 55452.35 12357.40 88888.00 2007-04-29 01:43:19.375 119 48.77 55452.38 12357.42 88888.00 2007-04-29 01:43:19.500 119 48.83 55452.40 12357.40 88888.00 2007-04-29 01:43:19.625 119 48.83 55452.38 12357.35 88888.00 2007-04-29 01:43:19.750 119 48.77 55452.35 12357.30 88888.00 2007-04-29 01:43:19.875 119 48.73 55452.32 -85171.18 88888.00 2007-04-29 01:43:20.000 119 48.80 55452.38 12357.42 88888.00 2007-04-29 01:43:20.125 119 48.83 55452.40 12357.42 88888.00 2007-04-29 01:43:20.250 119 48.77 55452.35 12357.52 88888.00 2007-04-29 01:43:20.375 119 48.77 55452.35 12357.58 88888.00 2007-04-29 01:43:20.500 119 48.77 55452.35 12357.58 88888.00 2007-04-29 01:43:20.625 119 48.83 55452.35 12357.55 88888.00 2007-04-29 01:43:20.750 119 48.83 55452.35 12357.50 88888.00 2007-04-29 01:43:20.875 119 48.77 55452.32 -81894.38 88888.00 2007-04-29 01:43:21.000 119 48.83 55452.40 12357.60 88888.00 2007-04-29 01:43:21.125 119 48.88 55452.40 12357.48 88888.00 2007-04-29 01:43:21.250 119 48.80 55452.35 12357.48 88888.00 2007-04-29 01:43:21.375 119 48.77 55452.32 12357.52 88888.00 2007-04-29 01:43:21.500 119 48.73 55452.32 12357.52 88888.00 2007-04-29 01:43:21.625 119 48.77 55452.35 12357.58 88888.00 2007-04-29 01:43:21.750 119 48.88 55452.38 12357.52 88888.00 2007-04-29 01:43:21.875 119 48.83 55452.38 -76979.18 88888.00 2007-04-29 01:43:22.000 119 48.83 55452.35 12357.48 88888.00 2007-04-29 01:43:22.125 119 48.83 55452.35 12357.42 88888.00 2007-04-29 01:43:22.250 119 48.80 55452.43 12357.48 88888.00 2007-04-29 01:43:22.375 119 48.83 55452.40 12357.48 88888.00 2007-04-29 01:43:22.500 119 48.88 55452.40 12357.50 88888.00 2007-04-29 01:43:22.625 119 48.88 55452.40 12357.52 88888.00 2007-04-29 01:43:22.750 119 48.85 55452.40 12357.45 88888.00 2007-04-29 01:43:22.875 119 48.80 55452.38 -91724.77 88888.00 2007-04-29 01:43:23.000 119 48.80 55452.40 12357.50 88888.00 2007-04-29 01:43:23.125 119 48.80 55452.40 12357.52 88888.00 2007-04-29 01:43:23.250 119 48.85 55452.45 12357.58 88888.00 2007-04-29 01:43:23.375 119 48.83 55452.45 12357.55 88888.00 2007-04-29 01:43:23.500 119 48.83 55452.45 12357.58 88888.00 2007-04-29 01:43:23.625 119 48.85 55452.45 12357.58 88888.00 2007-04-29 01:43:23.750 119 48.83 55452.40 12357.58 88888.00 2007-04-29 01:43:23.875 119 48.77 55452.43 -37657.57 88888.00 2007-04-29 01:43:24.000 119 48.83 55452.45 12357.55 88888.00 2007-04-29 01:43:24.125 119 48.83 55452.45 12357.48 88888.00 2007-04-29 01:43:24.250 119 48.83 55452.45 12357.58 88888.00 2007-04-29 01:43:24.375 119 48.83 55452.47 12357.55 88888.00 2007-04-29 01:43:24.500 119 48.80 55452.43 12357.58 88888.00 2007-04-29 01:43:24.625 119 48.83 55452.47 12357.58 88888.00 2007-04-29 01:43:24.750 119 48.83 55452.50 12357.55 88888.00 2007-04-29 01:43:24.875 119 48.80 55452.47 -72063.98 88888.00 2007-04-29 01:43:25.000 119 48.77 55452.47 12357.50 88888.00 2007-04-29 01:43:25.125 119 48.75 55452.45 12357.48 88888.00 2007-04-29 01:43:25.250 119 48.77 55452.47 12357.55 88888.00 2007-04-29 01:43:25.375 119 48.77 55452.50 12357.60 88888.00 2007-04-29 01:43:25.500 119 48.75 55452.47 12357.58 88888.00 2007-04-29 01:43:25.625 119 48.75 55452.50 12357.65 88888.00 2007-04-29 01:43:25.750 119 48.77 55452.47 12357.70 88888.00 2007-04-29 01:43:25.875 119 48.77 55452.50 -32742.38 88888.00 2007-04-29 01:43:26.000 119 48.80 55452.50 12357.73 88888.00 2007-04-29 01:43:26.125 119 48.80 55452.55 12357.60 88888.00 2007-04-29 01:43:26.250 119 48.75 55452.53 12357.60 88888.00 2007-04-29 01:43:26.375 119 48.75 55452.53 12357.62 88888.00 2007-04-29 01:43:26.500 119 48.80 55452.50 12357.67 88888.00 2007-04-29 01:43:26.625 119 48.75 55452.50 12357.62 88888.00 2007-04-29 01:43:26.750 119 48.70 55452.47 12357.60 88888.00 2007-04-29 01:43:26.875 119 48.70 55452.47 -29465.58 88888.00 2007-04-29 01:43:27.000 119 48.70 55452.50 12357.65 88888.00 2007-04-29 01:43:27.125 119 48.77 55452.55 12357.65 88888.00 2007-04-29 01:43:27.250 119 48.77 55452.57 12357.70 88888.00 2007-04-29 01:43:27.375 119 48.83 55452.57 12357.65 88888.00 2007-04-29 01:43:27.500 119 48.83 55452.53 12357.62 88888.00 2007-04-29 01:43:27.625 119 48.80 55452.53 12357.65 88888.00 2007-04-29 01:43:27.750 119 48.80 55452.53 12357.62 88888.00 2007-04-29 01:43:27.875 119 48.77 55452.50 -91724.77 88888.00 2007-04-29 01:43:28.000 119 48.73 55452.47 12357.50 88888.00 2007-04-29 01:43:28.125 119 48.67 55452.53 12357.60 88888.00 2007-04-29 01:43:28.250 119 48.70 55452.60 12357.73 88888.00 2007-04-29 01:43:28.375 119 48.73 55452.62 12357.73 88888.00 2007-04-29 01:43:28.500 119 48.67 55452.57 12357.65 88888.00 2007-04-29 01:43:28.625 119 48.62 55452.53 12357.58 88888.00 2007-04-29 01:43:28.750 119 48.60 55452.50 12357.55 88888.00 2007-04-29 01:43:28.875 119 48.62 55452.53 -88447.98 88888.00 2007-04-29 01:43:29.000 119 48.62 55452.55 12357.65 88888.00 2007-04-29 01:43:29.125 119 48.62 55452.57 12357.58 88888.00 2007-04-29 01:43:29.250 119 48.67 55452.55 12357.60 88888.00 2007-04-29 01:43:29.375 119 48.67 55452.60 12357.62 88888.00 2007-04-29 01:43:29.500 119 48.70 55452.62 12357.58 88888.00 2007-04-29 01:43:29.625 119 48.65 55452.62 12357.55 88888.00 2007-04-29 01:43:29.750 119 48.62 55452.60 12357.58 88888.00 2007-04-29 01:43:29.875 119 48.65 55452.62 -98278.38 88888.00 2007-04-29 01:43:30.000 119 48.65 55452.65 12357.60 88888.00 2007-04-29 01:43:30.125 119 48.67 55452.62 12357.52 88888.00 2007-04-29 01:43:30.250 119 48.62 55452.62 12357.55 88888.00 2007-04-29 01:43:30.375 119 48.62 55452.60 12357.62 88888.00 2007-04-29 01:43:30.500 119 48.65 55452.62 12357.62 88888.00 2007-04-29 01:43:30.625 119 48.62 55452.65 12357.58 88888.00 2007-04-29 01:43:30.750 119 48.60 55452.62 12357.50 88888.00 2007-04-29 01:43:30.875 119 48.60 55452.60 -80255.98 88888.00 2007-04-29 01:43:31.000 119 48.60 55452.60 12357.52 88888.00 2007-04-29 01:43:31.125 119 48.60 55452.65 12357.58 88888.00 2007-04-29 01:43:31.250 119 48.62 55452.65 12357.60 88888.00 2007-04-29 01:43:31.375 119 48.60 55452.65 12357.60 88888.00 2007-04-29 01:43:31.500 119 48.58 55452.68 12357.60 88888.00 2007-04-29 01:43:31.625 119 48.55 55452.65 12357.60 88888.00 2007-04-29 01:43:31.750 119 48.55 55452.62 12357.67 88888.00 2007-04-29 01:43:31.875 119 48.52 55452.62 -16358.38 88888.00 2007-04-29 01:43:32.000 119 48.50 55452.65 12357.65 88888.00 2007-04-29 01:43:32.125 119 48.55 55452.65 12357.70 88888.00 2007-04-29 01:43:32.250 119 48.52 55452.65 12357.67 88888.00 2007-04-29 01:43:32.375 119 48.48 55452.68 12357.65 88888.00 2007-04-29 01:43:32.500 119 48.52 55452.65 12357.67 88888.00 2007-04-29 01:43:32.625 119 48.55 55452.68 12357.67 88888.00 2007-04-29 01:43:32.750 119 48.52 55452.68 12357.62 88888.00 2007-04-29 01:43:32.875 119 48.48 55452.68 -91724.77 88888.00 2007-04-29 01:43:33.000 119 48.48 55452.70 12357.65 88888.00 2007-04-29 01:43:33.125 119 48.50 55452.72 12357.58 88888.00 2007-04-29 01:43:33.250 119 48.42 55452.68 12357.55 88888.00 2007-04-29 01:43:33.375 119 48.40 55452.68 12357.52 88888.00 2007-04-29 01:43:33.500 119 48.42 55452.70 12357.58 88888.00 2007-04-29 01:43:33.625 119 48.48 55452.75 12357.62 88888.00 2007-04-29 01:43:33.750 119 48.52 55452.75 12357.65 88888.00 2007-04-29 01:43:33.875 119 48.52 55452.78 -86809.57 88888.00 2007-04-29 01:43:34.000 119 48.42 55452.70 12357.58 88888.00 2007-04-29 01:43:34.125 119 48.42 55452.72 12357.58 88888.00 2007-04-29 01:43:34.250 119 48.40 55452.75 12357.62 88888.00 2007-04-29 01:43:34.375 119 48.45 55452.78 12357.70 88888.00 2007-04-29 01:43:34.500 119 48.50 55452.78 12357.67 88888.00 2007-04-29 01:43:34.625 119 48.50 55452.75 12357.65 88888.00 2007-04-29 01:43:34.750 119 48.50 55452.75 12357.60 88888.00 2007-04-29 01:43:34.875 119 48.40 55452.72 -14719.98 88888.00 2007-04-29 01:43:35.000 119 48.40 55452.70 12357.62 88888.00 2007-04-29 01:43:35.125 119 48.40 55452.72 12357.60 88888.00 2007-04-29 01:43:35.250 119 48.35 55452.75 12357.60 88888.00 2007-04-29 01:43:35.375 119 48.35 55452.75 12357.62 88888.00 2007-04-29 01:43:35.500 119 48.38 55452.78 12357.62 88888.00 2007-04-29 01:43:35.625 119 48.38 55452.80 12357.67 88888.00 2007-04-29 01:43:35.750 119 48.38 55452.80 12357.65 88888.00 2007-04-29 01:43:35.875 119 48.42 55452.80 54092.82 88888.00 2007-04-29 01:43:36.000 119 48.42 55452.80 12357.62 88888.00 2007-04-29 01:43:36.125 119 48.38 55452.80 12357.62 88888.00 2007-04-29 01:43:36.250 119 48.38 55452.85 12357.67 88888.00 2007-04-29 01:43:36.375 119 48.38 55452.82 12357.67 88888.00 2007-04-29 01:43:36.500 119 48.40 55452.82 12357.70 88888.00 2007-04-29 01:43:36.625 119 48.33 55452.82 12357.65 88888.00 2007-04-29 01:43:36.750 119 48.30 55452.82 12357.58 88888.00 2007-04-29 01:43:36.875 119 48.33 55452.80 -6527.98 88888.00 2007-04-29 01:43:37.000 119 48.33 55452.85 12357.62 88888.00 2007-04-29 01:43:37.125 119 48.35 55452.85 12357.58 88888.00 2007-04-29 01:43:37.250 119 48.30 55452.85 12357.60 88888.00 2007-04-29 01:43:37.375 119 48.33 55452.88 12357.55 88888.00 2007-04-29 01:43:37.500 119 48.27 55452.85 12357.50 88888.00 2007-04-29 01:43:37.625 119 48.33 55452.88 12357.52 88888.00 2007-04-29 01:43:37.750 119 48.27 55452.88 12357.52 88888.00 2007-04-29 01:43:37.875 119 48.23 55452.85 -13081.58 88888.00 2007-04-29 01:43:38.000 119 48.23 55452.88 12357.55 88888.00 2007-04-29 01:43:38.125 119 48.25 55452.90 12357.52 88888.00 2007-04-29 01:43:38.250 119 48.30 55452.93 12357.62 88888.00 2007-04-29 01:43:38.375 119 48.38 55452.95 12357.60 88888.00 2007-04-29 01:43:38.500 119 48.35 55452.95 12357.60 88888.00 2007-04-29 01:43:38.625 119 48.30 55452.95 12357.60 88888.00 2007-04-29 01:43:38.750 119 48.23 55452.93 12357.50 88888.00 2007-04-29 01:43:38.875 119 48.15 55452.93 -83532.77 88888.00 2007-04-29 01:43:39.000 119 48.20 55452.95 12357.48 88888.00 2007-04-29 01:43:39.125 119 48.23 55452.95 12357.42 88888.00 2007-04-29 01:43:39.250 119 48.23 55452.95 12357.45 88888.00 2007-04-29 01:43:39.375 119 48.20 55452.95 12357.45 88888.00 2007-04-29 01:43:39.500 119 48.17 55452.93 12357.42 88888.00 2007-04-29 01:43:39.625 119 48.15 55452.93 12357.50 88888.00 2007-04-29 01:43:39.750 119 48.20 55452.95 12357.55 88888.00 2007-04-29 01:43:39.875 119 48.27 55452.97 -95001.57 88888.00 2007-04-29 01:43:40.000 119 48.25 55452.95 12357.38 88888.00 2007-04-29 01:43:40.125 119 48.15 55452.95 12357.35 88888.00 2007-04-29 01:43:40.250 119 48.17 55453.00 12357.42 88888.00 2007-04-29 01:43:40.375 119 48.20 55453.03 12357.45 88888.00 2007-04-29 01:43:40.500 119 48.20 55453.03 12357.45 88888.00 2007-04-29 01:43:40.625 119 48.17 55453.03 12357.42 88888.00 2007-04-29 01:43:40.750 119 48.15 55453.00 12357.45 88888.00 2007-04-29 01:43:40.875 119 48.10 55453.05 -88447.98 88888.00 2007-04-29 01:43:41.000 119 48.05 55453.03 12357.40 88888.00 2007-04-29 01:43:41.125 119 48.12 55453.03 12357.35 88888.00 2007-04-29 01:43:41.250 119 48.10 55453.05 12357.35 88888.00 2007-04-29 01:43:41.375 119 48.12 55453.00 12357.33 88888.00 2007-04-29 01:43:41.500 119 48.10 55453.03 12357.30 88888.00 2007-04-29 01:43:41.625 119 48.10 55453.07 12357.33 88888.00 2007-04-29 01:43:41.750 119 48.12 55453.07 12357.33 88888.00 2007-04-29 01:43:41.875 119 48.10 55453.10 -99916.77 88888.00 2007-04-29 01:43:42.000 119 48.10 55453.10 12357.33 88888.00 2007-04-29 01:43:42.125 119 48.05 55453.10 12357.27 88888.00 2007-04-29 01:43:42.250 119 48.08 55453.12 12357.33 88888.00 2007-04-29 01:43:42.375 119 48.12 55453.15 12357.33 88888.00 2007-04-29 01:43:42.500 119 48.15 55453.15 12357.27 88888.00 2007-04-29 01:43:42.625 119 48.15 55453.20 12357.20 88888.00 2007-04-29 01:43:42.750 119 48.12 55453.18 12357.15 88888.00 2007-04-29 01:43:42.875 119 48.10 55453.18 -95001.57 88888.00 2007-04-29 01:43:43.000 119 48.08 55453.18 12357.27 88888.00 2007-04-29 01:43:43.125 119 48.10 55453.18 12357.17 88888.00 2007-04-29 01:43:43.250 119 48.05 55453.15 12357.12 88888.00 2007-04-29 01:43:43.375 119 48.05 55453.15 12357.15 88888.00 2007-04-29 01:43:43.500 119 48.02 55453.18 12357.15 88888.00 2007-04-29 01:43:43.625 119 48.00 55453.12 12357.15 88888.00 2007-04-29 01:43:43.750 119 48.00 55453.12 12357.20 88888.00 2007-04-29 01:43:43.875 119 48.02 55453.18 -3251.18 88888.00 2007-04-29 01:43:44.000 119 48.02 55453.12 12357.12 88888.00 2007-04-29 01:43:44.125 119 48.00 55453.15 12357.10 88888.00 2007-04-29 01:43:44.250 119 47.98 55453.18 12357.15 88888.00 2007-04-29 01:43:44.375 119 48.00 55453.22 12357.15 88888.00 2007-04-29 01:43:44.500 119 48.00 55453.22 12357.15 88888.00 2007-04-29 01:43:44.625 119 48.02 55453.25 12357.10 88888.00 2007-04-29 01:43:44.750 119 48.02 55453.22 12357.12 88888.00 2007-04-29 01:43:44.875 119 48.00 55453.25 42624.03 88888.00 2007-04-29 01:43:45.000 119 48.00 55453.20 12357.12 88888.00 2007-04-29 01:43:45.125 119 48.00 55453.22 12357.15 88888.00 2007-04-29 01:43:45.250 119 47.95 55453.25 12357.17 88888.00 2007-04-29 01:43:45.375 119 47.98 55453.22 12357.20 88888.00 2007-04-29 01:43:45.500 119 48.00 55453.28 12357.15 88888.00 2007-04-29 01:43:45.625 119 47.95 55453.22 12357.08 88888.00 2007-04-29 01:43:45.750 119 47.92 55453.25 12357.08 88888.00 2007-04-29 01:43:45.875 119 47.95 55453.25 50816.03 88888.00 2007-04-29 01:43:46.000 119 47.92 55453.28 12357.17 88888.00 2007-04-29 01:43:46.125 119 47.95 55453.28 12357.17 88888.00 2007-04-29 01:43:46.250 119 47.92 55453.30 12357.17 88888.00 2007-04-29 01:43:46.375 119 47.90 55453.28 12357.10 88888.00 2007-04-29 01:43:46.500 119 47.88 55453.30 12357.02 88888.00 2007-04-29 01:43:46.625 119 47.92 55453.28 12357.00 88888.00 2007-04-29 01:43:46.750 119 47.90 55453.30 12357.00 88888.00 2007-04-29 01:43:46.875 119 47.85 55453.30 -8166.38 88888.00 2007-04-29 01:43:47.000 119 47.85 55453.30 12357.15 88888.00 2007-04-29 01:43:47.125 119 47.80 55453.30 12357.10 88888.00 2007-04-29 01:43:47.250 119 47.85 55453.35 12357.10 88888.00 2007-04-29 01:43:47.375 119 47.85 55453.35 12357.08 88888.00 2007-04-29 01:43:47.500 119 47.80 55453.35 12357.02 88888.00 2007-04-29 01:43:47.625 119 47.77 55453.28 12357.02 88888.00 2007-04-29 01:43:47.750 119 47.80 55453.30 12357.12 88888.00 2007-04-29 01:43:47.875 119 47.80 55453.32 -22911.97 88888.00 2007-04-29 01:43:48.000 119 47.80 55453.32 12357.00 88888.00 2007-04-29 01:43:48.125 119 47.80 55453.32 12357.00 88888.00 2007-04-29 01:43:48.250 119 47.80 55453.32 12357.08 88888.00 2007-04-29 01:43:48.375 119 47.85 55453.35 12357.10 88888.00 2007-04-29 01:43:48.500 119 47.90 55453.40 12357.10 88888.00 2007-04-29 01:43:48.625 119 47.85 55453.43 12357.02 88888.00 2007-04-29 01:43:48.750 119 47.80 55453.38 12357.00 88888.00 2007-04-29 01:43:48.875 119 47.83 55453.40 -19635.17 88888.00 2007-04-29 01:43:49.000 119 47.83 55453.38 12356.95 88888.00 2007-04-29 01:43:49.125 119 47.77 55453.38 12356.90 88888.00 2007-04-29 01:43:49.250 119 47.70 55453.38 12356.98 88888.00 2007-04-29 01:43:49.375 119 47.75 55453.38 12357.10 88888.00 2007-04-29 01:43:49.500 119 47.83 55453.40 12357.15 88888.00 2007-04-29 01:43:49.625 119 47.85 55453.45 12357.12 88888.00 2007-04-29 01:43:49.750 119 47.85 55453.47 12357.05 88888.00 2007-04-29 01:43:49.875 119 47.80 55453.43 -22911.97 88888.00 2007-04-29 01:43:50.000 119 47.75 55453.43 12356.95 88888.00 2007-04-29 01:43:50.125 119 47.70 55453.43 12356.88 88888.00 2007-04-29 01:43:50.250 119 47.75 55453.43 12356.98 88888.00 2007-04-29 01:43:50.375 119 47.77 55453.45 12356.98 88888.00 2007-04-29 01:43:50.500 119 47.83 55453.45 12356.90 88888.00 2007-04-29 01:43:50.625 119 47.77 55453.45 12356.83 88888.00 2007-04-29 01:43:50.750 119 47.75 55453.43 12356.80 88888.00 2007-04-29 01:43:50.875 119 47.75 55453.45 -6527.98 88888.00 2007-04-29 01:43:51.000 119 47.83 55453.47 12357.00 88888.00 2007-04-29 01:43:51.125 119 47.85 55453.50 12357.02 88888.00 2007-04-29 01:43:51.250 119 47.80 55453.53 12356.98 88888.00 2007-04-29 01:43:51.375 119 47.80 55453.53 12357.00 88888.00 2007-04-29 01:43:51.500 119 47.77 55453.53 12357.02 88888.00 2007-04-29 01:43:51.625 119 47.73 55453.55 12357.00 88888.00 2007-04-29 01:43:51.750 119 47.77 55453.53 12357.00 88888.00 2007-04-29 01:43:51.875 119 47.80 55453.53 -13081.58 88888.00 2007-04-29 01:43:52.000 119 47.75 55453.50 12357.10 88888.00 2007-04-29 01:43:52.125 119 47.75 55453.55 12357.05 88888.00 2007-04-29 01:43:52.250 119 47.73 55453.55 12357.00 88888.00 2007-04-29 01:43:52.375 119 47.67 55453.53 12357.05 88888.00 2007-04-29 01:43:52.500 119 47.70 55453.55 12357.08 88888.00 2007-04-29 01:43:52.625 119 47.77 55453.55 12357.02 88888.00 2007-04-29 01:43:52.750 119 47.80 55453.55 12357.02 88888.00 2007-04-29 01:43:52.875 119 47.77 55453.57 -6527.98 88888.00 2007-04-29 01:43:53.000 119 47.75 55453.55 12357.10 88888.00 2007-04-29 01:43:53.125 119 47.73 55453.60 12357.02 88888.00 2007-04-29 01:43:53.250 119 47.73 55453.57 12357.02 88888.00 2007-04-29 01:43:53.375 119 47.75 55453.57 12357.02 88888.00 2007-04-29 01:43:53.500 119 47.77 55453.60 12357.02 88888.00 2007-04-29 01:43:53.625 119 47.88 55453.62 12357.02 88888.00 2007-04-29 01:43:53.750 119 47.80 55453.62 12356.92 88888.00 2007-04-29 01:43:53.875 119 47.70 55453.60 -93363.18 88888.00 2007-04-29 01:43:54.000 119 47.73 55453.60 12357.00 88888.00 2007-04-29 01:43:54.125 119 47.70 55453.62 12356.88 88888.00 2007-04-29 01:43:54.250 119 47.67 55453.62 12356.90 88888.00 2007-04-29 01:43:54.375 119 47.73 55453.62 12356.92 88888.00 2007-04-29 01:43:54.500 119 47.70 55453.60 12356.88 88888.00 2007-04-29 01:43:54.625 119 47.65 55453.62 12356.85 88888.00 2007-04-29 01:43:54.750 119 47.67 55453.62 12356.83 88888.00 2007-04-29 01:43:54.875 119 47.70 55453.65 -11443.17 88888.00 2007-04-29 01:43:55.000 119 47.75 55453.65 12356.85 88888.00 2007-04-29 01:43:55.125 119 47.70 55453.65 12356.75 88888.00 2007-04-29 01:43:55.250 119 47.73 55453.65 12356.80 88888.00 2007-04-29 01:43:55.375 119 47.73 55453.70 12356.80 88888.00 2007-04-29 01:43:55.500 119 47.75 55453.78 12356.75 88888.00 2007-04-29 01:43:55.625 119 47.70 55453.72 12356.75 88888.00 2007-04-29 01:43:55.750 119 47.73 55453.68 12356.77 88888.00 2007-04-29 01:43:55.875 119 47.75 55453.70 -24550.38 88888.00 2007-04-29 01:43:56.000 119 47.73 55453.72 12356.75 88888.00 2007-04-29 01:43:56.125 119 47.67 55453.70 12356.70 88888.00 2007-04-29 01:43:56.250 119 47.70 55453.72 12356.80 88888.00 2007-04-29 01:43:56.375 119 47.70 55453.78 12356.83 88888.00 2007-04-29 01:43:56.500 119 47.70 55453.75 12356.77 88888.00 2007-04-29 01:43:56.625 119 47.73 55453.75 12356.77 88888.00 2007-04-29 01:43:56.750 119 47.75 55453.75 12356.85 88888.00 2007-04-29 01:43:56.875 119 47.73 55453.75 -19635.17 88888.00 2007-04-29 01:43:57.000 119 47.77 55453.75 12356.67 88888.00 2007-04-29 01:43:57.125 119 47.73 55453.78 12356.67 88888.00 2007-04-29 01:43:57.250 119 47.62 55453.78 12356.70 88888.00 2007-04-29 01:43:57.375 119 47.62 55453.75 12356.67 88888.00 2007-04-29 01:43:57.500 119 47.55 55453.72 12356.67 88888.00 2007-04-29 01:43:57.625 119 47.62 55453.72 12356.67 88888.00 2007-04-29 01:43:57.750 119 47.75 55453.78 12356.65 88888.00 2007-04-29 01:43:57.875 119 47.75 55453.78 -175283.1788888.00 2007-04-29 01:43:58.000 119 47.73 55453.78 12356.62 88888.00 2007-04-29 01:43:58.125 119 47.62 55453.80 12356.48 88888.00 2007-04-29 01:43:58.250 119 47.55 55453.75 12356.52 88888.00 2007-04-29 01:43:58.375 119 47.58 55453.75 12356.58 88888.00 2007-04-29 01:43:58.500 119 47.62 55453.80 12356.58 88888.00 2007-04-29 01:43:58.625 119 47.65 55453.80 12356.52 88888.00 2007-04-29 01:43:58.750 119 47.62 55453.80 12356.52 88888.00 2007-04-29 01:43:58.875 119 47.60 55453.80 -4889.57 88888.00 2007-04-29 01:43:59.000 119 47.60 55453.85 12356.40 88888.00 2007-04-29 01:43:59.125 119 47.62 55453.88 12356.40 88888.00 2007-04-29 01:43:59.250 119 47.62 55453.85 12356.48 88888.00 2007-04-29 01:43:59.375 119 47.62 55453.85 12356.48 88888.00 2007-04-29 01:43:59.500 119 47.65 55453.85 12356.42 88888.00 2007-04-29 01:43:59.625 119 47.62 55453.82 12356.35 88888.00 2007-04-29 01:43:59.750 119 47.55 55453.82 12356.33 88888.00 2007-04-29 01:43:59.875 119 47.55 55453.85 -39295.97 88888.00 2007-04-29 01:44:00.000 119 47.52 55453.85 12356.42 88888.00 2007-04-29 01:44:00.125 119 47.55 55453.88 12356.42 88888.00 2007-04-29 01:44:00.250 119 47.58 55453.85 12356.42 88888.00 2007-04-29 01:44:00.375 119 47.60 55453.88 12356.33 88888.00 2007-04-29 01:44:00.500 119 47.60 55453.85 12356.33 88888.00 2007-04-29 01:44:00.625 119 47.58 55453.90 12356.27 88888.00 2007-04-29 01:44:00.750 119 47.58 55453.90 12356.23 88888.00 2007-04-29 01:44:00.875 119 47.58 55453.90 -19635.17 88888.00 2007-04-29 01:44:01.000 119 47.58 55453.90 12356.33 88888.00 2007-04-29 01:44:01.125 119 47.65 55453.93 12356.25 88888.00 2007-04-29 01:44:01.250 119 47.60 55453.95 12356.20 88888.00 2007-04-29 01:44:01.375 119 47.58 55453.95 12356.23 88888.00 2007-04-29 01:44:01.500 119 47.58 55453.97 12356.23 88888.00 2007-04-29 01:44:01.625 119 47.58 55454.00 12356.20 88888.00 2007-04-29 01:44:01.750 119 47.55 55454.00 12356.15 88888.00 2007-04-29 01:44:01.875 119 47.52 55453.95 -44211.18 88888.00 2007-04-29 01:44:02.000 119 47.48 55453.97 12356.23 88888.00 2007-04-29 01:44:02.125 119 47.48 55454.00 12356.25 88888.00 2007-04-29 01:44:02.250 119 47.52 55454.05 12356.25 88888.00 2007-04-29 01:44:02.375 119 47.52 55454.05 12356.25 88888.00 2007-04-29 01:44:02.500 119 47.55 55454.03 12356.17 88888.00 2007-04-29 01:44:02.625 119 47.52 55454.00 12356.02 88888.00 2007-04-29 01:44:02.750 119 47.45 55454.03 12356.02 88888.00 2007-04-29 01:44:02.875 119 47.50 55454.05 -9804.77 88888.00 2007-04-29 01:44:03.000 119 47.48 55454.03 12356.00 88888.00 2007-04-29 01:44:03.125 119 47.50 55454.07 12356.08 88888.00 2007-04-29 01:44:03.250 119 47.55 55454.12 12356.02 88888.00 2007-04-29 01:44:03.375 119 47.58 55454.12 12355.95 88888.00 2007-04-29 01:44:03.500 119 47.55 55454.12 12355.95 88888.00 2007-04-29 01:44:03.625 119 47.52 55454.15 12356.00 88888.00 2007-04-29 01:44:03.750 119 47.48 55454.12 12355.92 88888.00 2007-04-29 01:44:03.875 119 47.42 55454.07 -75340.77 88888.00 2007-04-29 01:44:04.000 119 47.38 55454.05 12355.88 88888.00 2007-04-29 01:44:04.125 119 47.42 55454.10 12355.92 88888.00 2007-04-29 01:44:04.250 119 47.45 55454.15 12356.00 88888.00 2007-04-29 01:44:04.375 119 47.45 55454.15 12356.00 88888.00 2007-04-29 01:44:04.500 119 47.50 55454.15 12355.90 88888.00 2007-04-29 01:44:04.625 119 47.48 55454.12 12355.77 88888.00 2007-04-29 01:44:04.750 119 47.45 55454.10 12355.83 88888.00 2007-04-29 01:44:04.875 119 47.48 55454.12 -36019.18 88888.00 2007-04-29 01:44:05.000 119 47.48 55454.15 12355.85 88888.00 2007-04-29 01:44:05.125 119 47.48 55454.12 12355.83 88888.00 2007-04-29 01:44:05.250 119 47.45 55454.15 12355.85 88888.00 2007-04-29 01:44:05.375 119 47.48 55454.15 12355.83 88888.00 2007-04-29 01:44:05.500 119 47.50 55454.18 12355.85 88888.00 2007-04-29 01:44:05.625 119 47.55 55454.18 12355.80 88888.00 2007-04-29 01:44:05.750 119 47.48 55454.12 12355.80 88888.00 2007-04-29 01:44:05.875 119 47.48 55454.18 -32742.38 88888.00 2007-04-29 01:44:06.000 119 47.48 55454.18 12355.77 88888.00 2007-04-29 01:44:06.125 119 47.42 55454.20 12355.73 88888.00 2007-04-29 01:44:06.250 119 47.48 55454.22 12355.75 88888.00 2007-04-29 01:44:06.375 119 47.48 55454.22 12355.73 88888.00 2007-04-29 01:44:06.500 119 47.42 55454.25 12355.75 88888.00 2007-04-29 01:44:06.625 119 47.45 55454.22 12355.70 88888.00 2007-04-29 01:44:06.750 119 47.48 55454.25 12355.67 88888.00 2007-04-29 01:44:06.875 119 47.52 55454.22 -45849.57 88888.00 2007-04-29 01:44:07.000 119 47.50 55454.25 12355.67 88888.00 2007-04-29 01:44:07.125 119 47.50 55454.30 12355.65 88888.00 2007-04-29 01:44:07.250 119 47.50 55454.30 12355.62 88888.00 2007-04-29 01:44:07.375 119 47.48 55454.30 12355.65 88888.00 2007-04-29 01:44:07.500 119 47.48 55454.32 12355.70 88888.00 2007-04-29 01:44:07.625 119 47.48 55454.28 12355.75 88888.00 2007-04-29 01:44:07.750 119 47.50 55454.30 12355.70 88888.00 2007-04-29 01:44:07.875 119 47.50 55454.30 -42572.78 88888.00 2007-04-29 01:44:08.000 119 47.50 55454.30 12355.55 88888.00 2007-04-29 01:44:08.125 119 47.48 55454.32 12355.52 88888.00 2007-04-29 01:44:08.250 119 47.45 55454.30 12355.52 88888.00 2007-04-29 01:44:08.375 119 47.48 55454.32 12355.55 88888.00 2007-04-29 01:44:08.500 119 47.48 55454.32 12355.58 88888.00 2007-04-29 01:44:08.625 119 47.45 55454.30 12355.55 88888.00 2007-04-29 01:44:08.750 119 47.45 55454.28 12355.50 88888.00 2007-04-29 01:44:08.875 119 47.50 55454.32 -40934.38 88888.00 2007-04-29 01:44:09.000 119 47.52 55454.38 12355.52 88888.00 2007-04-29 01:44:09.125 119 47.48 55454.35 12355.48 88888.00 2007-04-29 01:44:09.250 119 47.42 55454.35 12355.45 88888.00 2007-04-29 01:44:09.375 119 47.40 55454.35 12355.35 88888.00 2007-04-29 01:44:09.500 119 47.35 55454.30 12355.30 88888.00 2007-04-29 01:44:09.625 119 47.35 55454.32 12355.33 88888.00 2007-04-29 01:44:09.750 119 47.38 55454.35 12355.33 88888.00 2007-04-29 01:44:09.875 119 47.48 55454.40 -183475.1788888.00 2007-04-29 01:44:10.000 119 47.45 55454.38 12355.27 88888.00 2007-04-29 01:44:10.125 119 47.38 55454.38 12355.27 88888.00 2007-04-29 01:44:10.250 119 47.40 55454.40 12355.30 88888.00 2007-04-29 01:44:10.375 119 47.40 55454.40 12355.33 88888.00 2007-04-29 01:44:10.500 119 47.40 55454.43 12355.27 88888.00 2007-04-29 01:44:10.625 119 47.42 55454.43 12355.23 88888.00 2007-04-29 01:44:10.750 119 47.45 55454.43 12355.20 88888.00 2007-04-29 01:44:10.875 119 47.48 55454.43 -39295.97 88888.00 2007-04-29 01:44:11.000 119 47.45 55454.45 12355.10 88888.00 2007-04-29 01:44:11.125 119 47.42 55454.47 12355.15 88888.00 2007-04-29 01:44:11.250 119 47.45 55454.47 12355.15 88888.00 2007-04-29 01:44:11.375 119 47.38 55454.43 12355.10 88888.00 2007-04-29 01:44:11.500 119 47.38 55454.43 12355.10 88888.00 2007-04-29 01:44:11.625 119 47.42 55454.47 12355.10 88888.00 2007-04-29 01:44:11.750 119 47.40 55454.47 12355.12 88888.00 2007-04-29 01:44:11.875 119 47.42 55454.50 -44211.18 88888.00 2007-04-29 01:44:12.000 119 47.48 55454.53 12355.12 88888.00 2007-04-29 01:44:12.125 119 47.42 55454.53 12355.00 88888.00 2007-04-29 01:44:12.250 119 47.42 55454.53 12355.05 88888.00 2007-04-29 01:44:12.375 119 47.50 55454.55 12355.02 88888.00 2007-04-29 01:44:12.500 119 47.50 55454.55 12355.00 88888.00 2007-04-29 01:44:12.625 119 47.42 55454.50 12355.05 88888.00 2007-04-29 01:44:12.750 119 47.40 55454.55 12355.02 88888.00 2007-04-29 01:44:12.875 119 47.45 55454.57 -52403.18 88888.00 2007-04-29 01:44:13.000 119 47.45 55454.60 12354.88 88888.00 2007-04-29 01:44:13.125 119 47.42 55454.57 12354.90 88888.00 2007-04-29 01:44:13.250 119 47.42 55454.60 12354.90 88888.00 2007-04-29 01:44:13.375 119 47.45 55454.60 12354.85 88888.00 2007-04-29 01:44:13.500 119 47.45 55454.55 12354.85 88888.00 2007-04-29 01:44:13.625 119 47.45 55454.57 12354.80 88888.00 2007-04-29 01:44:13.750 119 47.48 55454.60 12354.75 88888.00 2007-04-29 01:44:13.875 119 47.45 55454.57 -6527.98 88888.00 2007-04-29 01:44:14.000 119 47.45 55454.60 12354.75 88888.00 2007-04-29 01:44:14.125 119 47.40 55454.60 12354.70 88888.00 2007-04-29 01:44:14.250 119 47.42 55454.62 12354.83 88888.00 2007-04-29 01:44:14.375 119 47.48 55454.65 12354.77 88888.00 2007-04-29 01:44:14.500 119 47.50 55454.65 12354.62 88888.00 2007-04-29 01:44:14.625 119 47.48 55454.57 12354.60 88888.00 2007-04-29 01:44:14.750 119 47.42 55454.62 12354.58 88888.00 2007-04-29 01:44:14.875 119 47.52 55454.68 -47487.97 88888.00 2007-04-29 01:44:15.000 119 47.48 55454.65 12354.62 88888.00 2007-04-29 01:44:15.125 119 47.45 55454.65 12354.62 88888.00 2007-04-29 01:44:15.250 119 47.40 55454.68 12354.70 88888.00 2007-04-29 01:44:15.375 119 47.52 55454.70 12354.65 88888.00 2007-04-29 01:44:15.500 119 47.55 55454.70 12354.60 88888.00 2007-04-29 01:44:15.625 119 47.45 55454.68 12354.50 88888.00 2007-04-29 01:44:15.750 119 47.40 55454.68 12354.50 88888.00 2007-04-29 01:44:15.875 119 47.42 55454.70 32793.62 88888.00 2007-04-29 01:44:16.000 119 47.52 55454.72 12354.52 88888.00 2007-04-29 01:44:16.125 119 47.50 55454.75 12354.42 88888.00 2007-04-29 01:44:16.250 119 47.45 55454.72 12354.42 88888.00 2007-04-29 01:44:16.375 119 47.48 55454.70 12354.40 88888.00 2007-04-29 01:44:16.500 119 47.48 55454.72 12354.45 88888.00 2007-04-29 01:44:16.625 119 47.52 55454.75 12354.45 88888.00 2007-04-29 01:44:16.750 119 47.52 55454.78 12354.50 88888.00 2007-04-29 01:44:16.875 119 47.50 55454.78 44262.43 88888.00 2007-04-29 01:44:17.000 119 47.55 55454.78 12354.48 88888.00 2007-04-29 01:44:17.125 119 47.60 55454.78 12354.38 88888.00 2007-04-29 01:44:17.250 119 47.55 55454.78 12354.42 88888.00 2007-04-29 01:44:17.375 119 47.55 55454.75 12354.48 88888.00 2007-04-29 01:44:17.500 119 47.58 55454.82 12354.45 88888.00 2007-04-29 01:44:17.625 119 47.55 55454.80 12354.38 88888.00 2007-04-29 01:44:17.750 119 47.50 55454.80 12354.42 88888.00 2007-04-29 01:44:17.875 119 47.55 55454.80 4940.82 88888.00 2007-04-29 01:44:18.000 119 47.60 55454.80 12354.40 88888.00 2007-04-29 01:44:18.125 119 47.58 55454.80 12354.33 88888.00 2007-04-29 01:44:18.250 119 47.52 55454.80 12354.40 88888.00 2007-04-29 01:44:18.375 119 47.55 55454.85 12354.45 88888.00 2007-04-29 01:44:18.500 119 47.55 55454.82 12354.38 88888.00 2007-04-29 01:44:18.625 119 47.55 55454.82 12354.30 88888.00 2007-04-29 01:44:18.750 119 47.58 55454.85 12354.25 88888.00 2007-04-29 01:44:18.875 119 47.65 55454.85 6579.23 88888.00 2007-04-29 01:44:19.000 119 47.62 55454.82 12354.35 88888.00 2007-04-29 01:44:19.125 119 47.58 55454.85 12354.23 88888.00 2007-04-29 01:44:19.250 119 47.58 55454.82 12354.17 88888.00 2007-04-29 01:44:19.375 119 47.52 55454.85 12354.23 88888.00 2007-04-29 01:44:19.500 119 47.58 55454.82 12354.25 88888.00 2007-04-29 01:44:19.625 119 47.60 55454.85 12354.20 88888.00 2007-04-29 01:44:19.750 119 47.62 55454.85 12354.15 88888.00 2007-04-29 01:44:19.875 119 47.62 55454.88 40985.62 88888.00 2007-04-29 01:44:20.000 119 47.65 55454.88 12354.15 88888.00 2007-04-29 01:44:20.125 119 47.62 55454.90 12354.17 88888.00 2007-04-29 01:44:20.250 119 47.60 55454.90 12354.25 88888.00 2007-04-29 01:44:20.375 119 47.67 55454.88 12354.23 88888.00 2007-04-29 01:44:20.500 119 47.70 55454.88 12354.15 88888.00 2007-04-29 01:44:20.625 119 47.67 55454.88 12354.10 88888.00 2007-04-29 01:44:20.750 119 47.65 55454.85 12354.10 88888.00 2007-04-29 01:44:20.875 119 47.67 55454.85 47539.22 88888.00 2007-04-29 01:44:21.000 119 47.70 55454.85 12354.17 88888.00 2007-04-29 01:44:21.125 119 47.65 55454.88 12354.15 88888.00 2007-04-29 01:44:21.250 119 47.62 55454.90 12354.17 88888.00 2007-04-29 01:44:21.375 119 47.67 55454.90 12354.15 88888.00 2007-04-29 01:44:21.500 119 47.80 55454.93 12354.12 88888.00 2007-04-29 01:44:21.625 119 47.83 55454.93 12354.15 88888.00 2007-04-29 01:44:21.750 119 47.83 55454.95 12354.08 88888.00 2007-04-29 01:44:21.875 119 47.80 55454.97 45900.82 88888.00 2007-04-29 01:44:22.000 119 47.75 55454.93 12354.05 88888.00 2007-04-29 01:44:22.125 119 47.83 55454.95 12354.02 88888.00 2007-04-29 01:44:22.250 119 47.83 55454.95 12354.00 88888.00 2007-04-29 01:44:22.375 119 47.83 55454.95 12353.95 88888.00 2007-04-29 01:44:22.500 119 47.85 55454.97 12353.98 88888.00 2007-04-29 01:44:22.625 119 47.83 55454.97 12354.00 88888.00 2007-04-29 01:44:22.750 119 47.83 55455.00 12354.00 88888.00 2007-04-29 01:44:22.875 119 47.88 55455.00 27878.42 88888.00 2007-04-29 01:44:23.000 119 47.92 55455.00 12353.95 88888.00 2007-04-29 01:44:23.125 119 47.95 55455.03 12353.92 88888.00 2007-04-29 01:44:23.250 119 47.92 55455.00 12353.90 88888.00 2007-04-29 01:44:23.375 119 47.92 55455.00 12353.83 88888.00 2007-04-29 01:44:23.500 119 47.90 55455.03 12353.88 88888.00 2007-04-29 01:44:23.625 119 47.92 55455.03 12353.85 88888.00 2007-04-29 01:44:23.750 119 47.92 55455.03 12353.83 88888.00 2007-04-29 01:44:23.875 119 47.90 55455.00 34432.03 88888.00 2007-04-29 01:44:24.000 119 47.92 55455.00 12353.75 88888.00 2007-04-29 01:44:24.125 119 47.92 55455.03 12353.77 88888.00 2007-04-29 01:44:24.250 119 47.90 55455.05 12353.80 88888.00 2007-04-29 01:44:24.375 119 47.98 55455.03 12353.80 88888.00 2007-04-29 01:44:24.500 119 48.00 55455.03 12353.77 88888.00 2007-04-29 01:44:24.625 119 48.00 55455.03 12353.77 88888.00 2007-04-29 01:44:24.750 119 48.05 55455.03 12353.77 88888.00 2007-04-29 01:44:24.875 119 48.05 55455.07 32793.62 88888.00 2007-04-29 01:44:25.000 119 48.05 55455.03 12353.75 88888.00 2007-04-29 01:44:25.125 119 48.08 55455.05 12353.70 88888.00 2007-04-29 01:44:25.250 119 48.05 55455.05 12353.70 88888.00 2007-04-29 01:44:25.375 119 48.08 55455.05 12353.73 88888.00 2007-04-29 01:44:25.500 119 48.05 55455.03 12353.70 88888.00 2007-04-29 01:44:25.625 119 48.05 55455.03 12353.67 88888.00 2007-04-29 01:44:25.750 119 48.08 55455.03 12353.60 88888.00 2007-04-29 01:44:25.875 119 48.05 55455.00 36070.43 88888.00 2007-04-29 01:44:26.000 119 48.05 55454.97 12353.65 88888.00 2007-04-29 01:44:26.125 119 48.05 55455.03 12353.65 88888.00 2007-04-29 01:44:26.250 119 48.05 55455.07 12353.67 88888.00 2007-04-29 01:44:26.375 119 48.05 55455.07 12353.55 88888.00 2007-04-29 01:44:26.500 119 48.02 55455.05 12353.50 88888.00 2007-04-29 01:44:26.625 119 48.02 55455.07 12353.52 88888.00 2007-04-29 01:44:26.750 119 48.10 55455.07 12353.52 88888.00 2007-04-29 01:44:26.875 119 48.10 55455.10 160588.83 88888.00 2007-04-29 01:44:27.000 119 48.10 55455.10 12353.40 88888.00 2007-04-29 01:44:27.125 119 48.10 55455.10 12353.42 88888.00 2007-04-29 01:44:27.250 119 48.10 55455.12 12353.48 88888.00 2007-04-29 01:44:27.375 119 48.08 55455.10 12353.42 88888.00 2007-04-29 01:44:27.500 119 48.12 55455.10 12353.48 88888.00 2007-04-29 01:44:27.625 119 48.20 55455.12 12353.35 88888.00 2007-04-29 01:44:27.750 119 48.17 55455.10 12353.27 88888.00 2007-04-29 01:44:27.875 119 48.12 55455.07 42624.03 88888.00 2007-04-29 01:44:28.000 119 48.10 55455.07 12353.30 88888.00 2007-04-29 01:44:28.125 119 48.20 55455.12 12353.33 88888.00 2007-04-29 01:44:28.250 119 48.27 55455.12 12353.30 88888.00 2007-04-29 01:44:28.375 119 48.25 55455.12 12353.23 88888.00 2007-04-29 01:44:28.500 119 48.25 55455.15 12353.20 88888.00 2007-04-29 01:44:28.625 119 48.20 55455.15 12353.30 88888.00 2007-04-29 01:44:28.750 119 48.25 55455.15 12353.25 88888.00 2007-04-29 01:44:28.875 119 48.25 55455.12 49177.62 88888.00 2007-04-29 01:44:29.000 119 48.27 55455.15 12353.15 88888.00 2007-04-29 01:44:29.125 119 48.25 55455.20 12353.17 88888.00 2007-04-29 01:44:29.250 119 48.30 55455.18 12353.15 88888.00 2007-04-29 01:44:29.375 119 48.27 55455.18 12353.10 88888.00 2007-04-29 01:44:29.500 119 48.25 55455.18 12353.12 88888.00 2007-04-29 01:44:29.625 119 48.27 55455.22 12353.20 88888.00 2007-04-29 01:44:29.750 119 48.35 55455.22 12353.15 88888.00 2007-04-29 01:44:29.875 119 48.33 55455.20 21324.83 88888.00 2007-04-29 01:44:30.000 119 48.35 55455.20 12353.15 88888.00 2007-04-29 01:44:30.125 119 48.38 55455.20 12353.05 88888.00 2007-04-29 01:44:30.250 119 48.33 55455.18 12353.05 88888.00 2007-04-29 01:44:30.375 119 48.30 55455.15 12353.05 88888.00 2007-04-29 01:44:30.500 119 48.30 55455.22 12353.02 88888.00 2007-04-29 01:44:30.625 119 48.40 55455.20 12353.02 88888.00 2007-04-29 01:44:30.750 119 48.40 55455.22 12353.02 88888.00 2007-04-29 01:44:30.875 119 48.38 55455.22 29516.83 88888.00 2007-04-29 01:44:31.000 119 48.38 55455.22 12353.02 88888.00 2007-04-29 01:44:31.125 119 48.35 55455.20 12352.98 88888.00 2007-04-29 01:44:31.250 119 48.40 55455.22 12352.98 88888.00 2007-04-29 01:44:31.375 119 48.48 55455.25 12352.92 88888.00 2007-04-29 01:44:31.500 119 48.50 55455.25 12352.83 88888.00 2007-04-29 01:44:31.625 119 48.40 55455.22 12352.88 88888.00 2007-04-29 01:44:31.750 119 48.38 55455.25 12352.92 88888.00 2007-04-29 01:44:31.875 119 48.45 55455.25 36070.43 88888.00 2007-04-29 01:44:32.000 119 48.48 55455.28 12352.98 88888.00 2007-04-29 01:44:32.125 119 48.45 55455.25 12352.90 88888.00 2007-04-29 01:44:32.250 119 48.42 55455.28 12352.98 88888.00 2007-04-29 01:44:32.375 119 48.48 55455.28 12352.92 88888.00 2007-04-29 01:44:32.500 119 48.48 55455.30 12352.90 88888.00 2007-04-29 01:44:32.625 119 48.50 55455.28 12352.83 88888.00 2007-04-29 01:44:32.750 119 48.50 55455.28 12352.85 88888.00 2007-04-29 01:44:32.875 119 48.52 55455.30 14771.23 88888.00 2007-04-29 01:44:33.000 119 48.55 55455.30 12352.77 88888.00 2007-04-29 01:44:33.125 119 48.55 55455.28 12352.70 88888.00 2007-04-29 01:44:33.250 119 48.52 55455.28 12352.67 88888.00 2007-04-29 01:44:33.375 119 48.55 55455.30 12352.65 88888.00 2007-04-29 01:44:33.500 119 48.52 55455.28 12352.65 88888.00 2007-04-29 01:44:33.625 119 48.48 55455.25 12352.70 88888.00 2007-04-29 01:44:33.750 119 48.58 55455.30 12352.73 88888.00 2007-04-29 01:44:33.875 119 48.62 55455.32 103244.82 88888.00 2007-04-29 01:44:34.000 119 48.62 55455.28 12352.62 88888.00 2007-04-29 01:44:34.125 119 48.60 55455.32 12352.60 88888.00 2007-04-29 01:44:34.250 119 48.62 55455.30 12352.62 88888.00 2007-04-29 01:44:34.375 119 48.55 55455.30 12352.62 88888.00 2007-04-29 01:44:34.500 119 48.55 55455.30 12352.60 88888.00 2007-04-29 01:44:34.625 119 48.62 55455.32 12352.62 88888.00 2007-04-29 01:44:34.750 119 48.65 55455.32 12352.60 88888.00 2007-04-29 01:44:34.875 119 48.60 55455.30 13132.83 88888.00 2007-04-29 01:44:35.000 119 48.60 55455.32 12352.58 88888.00 2007-04-29 01:44:35.125 119 48.70 55455.38 12352.60 88888.00 2007-04-29 01:44:35.250 119 48.67 55455.35 12352.62 88888.00 2007-04-29 01:44:35.375 119 48.70 55455.35 12352.60 88888.00 2007-04-29 01:44:35.500 119 48.65 55455.32 12352.58 88888.00 2007-04-29 01:44:35.625 119 48.67 55455.32 12352.50 88888.00 2007-04-29 01:44:35.750 119 48.67 55455.35 12352.50 88888.00 2007-04-29 01:44:35.875 119 48.70 55455.38 4940.82 88888.00 2007-04-29 01:44:36.000 119 48.75 55455.35 12352.52 88888.00 2007-04-29 01:44:36.125 119 48.73 55455.32 12352.45 88888.00 2007-04-29 01:44:36.250 119 48.62 55455.32 12352.50 88888.00 2007-04-29 01:44:36.375 119 48.70 55455.32 12352.52 88888.00 2007-04-29 01:44:36.500 119 48.77 55455.35 12352.50 88888.00 2007-04-29 01:44:36.625 119 48.75 55455.32 12352.45 88888.00 2007-04-29 01:44:36.750 119 48.77 55455.35 12352.42 88888.00 2007-04-29 01:44:36.875 119 48.77 55455.32 21324.83 88888.00 2007-04-29 01:44:37.000 119 48.77 55455.35 12352.58 88888.00 2007-04-29 01:44:37.125 119 48.83 55455.38 12352.42 88888.00 2007-04-29 01:44:37.250 119 48.80 55455.38 12352.38 88888.00 2007-04-29 01:44:37.375 119 48.75 55455.35 12352.30 88888.00 2007-04-29 01:44:37.500 119 48.73 55455.32 12352.38 88888.00 2007-04-29 01:44:37.625 119 48.75 55455.38 12352.40 88888.00 2007-04-29 01:44:37.750 119 48.83 55455.38 12352.42 88888.00 2007-04-29 01:44:37.875 119 48.88 55455.40 47539.22 88888.00 2007-04-29 01:44:38.000 119 48.90 55455.40 12352.33 88888.00 2007-04-29 01:44:38.125 119 48.85 55455.38 12352.40 88888.00 2007-04-29 01:44:38.250 119 48.83 55455.35 12352.38 88888.00 2007-04-29 01:44:38.375 119 48.85 55455.35 12352.38 88888.00 2007-04-29 01:44:38.500 119 48.95 55455.40 12352.35 88888.00 2007-04-29 01:44:38.625 119 48.95 55455.43 12352.33 88888.00 2007-04-29 01:44:38.750 119 48.90 55455.43 12352.40 88888.00 2007-04-29 01:44:38.875 119 48.95 55455.43 1664.03 88888.00 2007-04-29 01:44:39.000 119 49.00 55455.40 12352.27 88888.00 2007-04-29 01:44:39.125 119 48.98 55455.38 12352.30 88888.00 2007-04-29 01:44:39.250 119 49.05 55455.47 12352.42 88888.00 2007-04-29 01:44:39.375 119 49.12 55455.47 12352.38 88888.00 2007-04-29 01:44:39.500 119 49.08 55455.43 12352.38 88888.00 2007-04-29 01:44:39.625 119 49.05 55455.40 12352.42 88888.00 2007-04-29 01:44:39.750 119 49.15 55455.40 12352.42 88888.00 2007-04-29 01:44:39.875 119 49.10 55455.43 3302.43 88888.00 2007-04-29 01:44:40.000 119 49.08 55455.40 12352.25 88888.00 2007-04-29 01:44:40.125 119 49.08 55455.38 12352.27 88888.00 2007-04-29 01:44:40.250 119 49.15 55455.43 12352.30 88888.00 2007-04-29 01:44:40.375 119 49.25 55455.47 12352.25 88888.00 2007-04-29 01:44:40.500 119 49.20 55455.47 12352.20 88888.00 2007-04-29 01:44:40.625 119 49.17 55455.45 12352.20 88888.00 2007-04-29 01:44:40.750 119 49.20 55455.40 12352.30 88888.00 2007-04-29 01:44:40.875 119 49.17 55455.35 42624.03 88888.00 2007-04-29 01:44:41.000 119 49.20 55455.35 12352.27 88888.00 2007-04-29 01:44:41.125 119 49.25 55455.35 12352.25 88888.00 2007-04-29 01:44:41.250 119 49.23 55455.38 12352.25 88888.00 2007-04-29 01:44:41.375 119 49.23 55455.38 12352.23 88888.00 2007-04-29 01:44:41.500 119 49.23 55455.38 12352.15 88888.00 2007-04-29 01:44:41.625 119 49.20 55455.35 12352.17 88888.00 2007-04-29 01:44:41.750 119 49.27 55455.38 12352.20 88888.00 2007-04-29 01:44:41.875 119 49.30 55455.32 11494.42 88888.00 2007-04-29 01:44:42.000 119 49.27 55455.35 12352.23 88888.00 2007-04-29 01:44:42.125 119 49.25 55455.43 12352.27 88888.00 2007-04-29 01:44:42.250 119 49.25 55455.43 12352.27 88888.00 2007-04-29 01:44:42.375 119 49.30 55455.38 12352.30 88888.00 2007-04-29 01:44:42.500 119 49.38 55455.35 12352.27 88888.00 2007-04-29 01:44:42.625 119 49.40 55455.38 12352.23 88888.00 2007-04-29 01:44:42.750 119 49.42 55455.38 12352.20 88888.00 2007-04-29 01:44:42.875 119 49.33 55455.32 22963.22 88888.00 2007-04-29 01:44:43.000 119 49.35 55455.32 12352.17 88888.00 2007-04-29 01:44:43.125 119 49.42 55455.35 12352.12 88888.00 2007-04-29 01:44:43.250 119 49.45 55455.38 12352.15 88888.00 2007-04-29 01:44:43.375 119 49.45 55455.35 12352.15 88888.00 2007-04-29 01:44:43.500 119 49.45 55455.35 12352.12 88888.00 2007-04-29 01:44:43.625 119 49.40 55455.40 12352.17 88888.00 2007-04-29 01:44:43.750 119 49.42 55455.43 12352.17 88888.00 2007-04-29 01:44:43.875 119 49.50 55455.40 16409.62 88888.00 2007-04-29 01:44:44.000 119 49.52 55455.40 12352.27 88888.00 2007-04-29 01:44:44.125 119 49.50 55455.40 12352.20 88888.00 2007-04-29 01:44:44.250 119 49.52 55455.38 12352.15 88888.00 2007-04-29 01:44:44.375 119 49.52 55455.38 12352.12 88888.00 2007-04-29 01:44:44.500 119 49.55 55455.35 12352.17 88888.00 2007-04-29 01:44:44.625 119 49.60 55455.40 12352.15 88888.00 2007-04-29 01:44:44.750 119 49.60 55455.38 12352.05 88888.00 2007-04-29 01:44:44.875 119 49.60 55455.35 204825.62 88888.00 2007-04-29 01:44:45.000 119 49.65 55455.35 12352.00 88888.00 2007-04-29 01:44:45.125 119 49.65 55455.38 12351.98 88888.00 2007-04-29 01:44:45.250 119 49.58 55455.38 12351.98 88888.00 2007-04-29 01:44:45.375 119 49.55 55455.35 12351.98 88888.00 2007-04-29 01:44:45.500 119 49.60 55455.35 12352.02 88888.00 2007-04-29 01:44:45.625 119 49.65 55455.38 12352.02 88888.00 2007-04-29 01:44:45.750 119 49.70 55455.40 12351.98 88888.00 2007-04-29 01:44:45.875 119 49.75 55455.38 14771.23 88888.00 2007-04-29 01:44:46.000 119 49.67 55455.32 12351.98 88888.00 2007-04-29 01:44:46.125 119 49.62 55455.32 12352.10 88888.00 2007-04-29 01:44:46.250 119 49.70 55455.43 12352.17 88888.00 2007-04-29 01:44:46.375 119 49.80 55455.43 12352.23 88888.00 2007-04-29 01:44:46.500 119 49.85 55455.43 12352.20 88888.00 2007-04-29 01:44:46.625 119 49.85 55455.43 12352.15 88888.00 2007-04-29 01:44:46.750 119 49.83 55455.38 12352.08 88888.00 2007-04-29 01:44:46.875 119 49.80 55455.35 19686.42 88888.00 2007-04-29 01:44:47.000 119 49.75 55455.32 12352.05 88888.00 2007-04-29 01:44:47.125 119 49.80 55455.35 12352.02 88888.00 2007-04-29 01:44:47.250 119 49.83 55455.38 12352.08 88888.00 2007-04-29 01:44:47.375 119 49.85 55455.35 12352.15 88888.00 2007-04-29 01:44:47.500 119 49.90 55455.35 12352.12 88888.00 2007-04-29 01:44:47.625 119 49.85 55455.32 12352.08 88888.00 2007-04-29 01:44:47.750 119 49.88 55455.30 12352.05 88888.00 2007-04-29 01:44:47.875 119 49.92 55455.30 85222.43 88888.00 2007-04-29 01:44:48.000 119 49.92 55455.35 12351.98 88888.00 2007-04-29 01:44:48.125 119 49.88 55455.35 12351.95 88888.00 2007-04-29 01:44:48.250 119 49.90 55455.38 12351.98 88888.00 2007-04-29 01:44:48.375 119 49.95 55455.35 12352.02 88888.00 2007-04-29 01:44:48.500 119 49.98 55455.32 12351.98 88888.00 2007-04-29 01:44:48.625 119 49.90 55455.30 12351.92 88888.00 2007-04-29 01:44:48.750 119 49.88 55455.32 12352.02 88888.00 2007-04-29 01:44:48.875 119 49.92 55455.35 -103193.5788888.00 2007-04-29 01:44:49.000 119 49.98 55455.35 12352.12 88888.00 2007-04-29 01:44:49.125 119 50.08 55455.35 12352.05 88888.00 2007-04-29 01:44:49.250 119 50.12 55455.40 12352.05 88888.00 2007-04-29 01:44:49.375 119 50.10 55455.40 12352.05 88888.00 2007-04-29 01:44:49.500 119 50.05 55455.38 12352.02 88888.00 2007-04-29 01:44:49.625 119 50.05 55455.38 12352.08 88888.00 2007-04-29 01:44:49.750 119 50.10 55455.38 12352.02 88888.00 2007-04-29 01:44:49.875 119 50.12 55455.38 63923.22 88888.00 2007-04-29 01:44:50.000 119 50.08 55455.38 12352.02 88888.00 2007-04-29 01:44:50.125 119 50.08 55455.32 12352.00 88888.00 2007-04-29 01:44:50.250 119 50.08 55455.32 12352.00 88888.00 2007-04-29 01:44:50.375 119 50.10 55455.32 12352.02 88888.00 2007-04-29 01:44:50.500 119 50.10 55455.35 12352.05 88888.00 2007-04-29 01:44:50.625 119 50.12 55455.35 12352.05 88888.00 2007-04-29 01:44:50.750 119 50.12 55455.35 12352.02 88888.00 2007-04-29 01:44:50.875 119 50.15 55455.35 96691.23 88888.00 2007-04-29 01:44:51.000 119 50.15 55455.35 12351.95 88888.00 2007-04-29 01:44:51.125 119 50.15 55455.35 12351.92 88888.00 2007-04-29 01:44:51.250 119 50.17 55455.35 12351.95 88888.00 2007-04-29 01:44:51.375 119 50.17 55455.30 12351.92 88888.00 2007-04-29 01:44:51.500 119 50.17 55455.30 12351.92 88888.00 2007-04-29 01:44:51.625 119 50.20 55455.32 12351.95 88888.00 2007-04-29 01:44:51.750 119 50.23 55455.32 12351.98 88888.00 2007-04-29 01:44:51.875 119 50.27 55455.32 -86809.57 88888.00 2007-04-29 01:44:52.000 119 50.27 55455.32 12351.98 88888.00 2007-04-29 01:44:52.125 119 50.23 55455.30 12351.98 88888.00 2007-04-29 01:44:52.250 119 50.20 55455.32 12352.02 88888.00 2007-04-29 01:44:52.375 119 50.23 55455.30 12352.00 88888.00 2007-04-29 01:44:52.500 119 50.23 55455.28 12351.92 88888.00 2007-04-29 01:44:52.625 119 50.20 55455.28 12351.85 88888.00 2007-04-29 01:44:52.750 119 50.20 55455.30 12351.83 88888.00 2007-04-29 01:44:52.875 119 50.23 55455.30 -103193.5788888.00 2007-04-29 01:44:53.000 119 50.25 55455.30 12351.85 88888.00 2007-04-29 01:44:53.125 119 50.27 55455.30 12351.80 88888.00 2007-04-29 01:44:53.250 119 50.30 55455.35 12351.88 88888.00 2007-04-29 01:44:53.375 119 50.33 55455.38 12351.90 88888.00 2007-04-29 01:44:53.500 119 50.30 55455.32 12351.85 88888.00 2007-04-29 01:44:53.625 119 50.30 55455.30 12351.77 88888.00 2007-04-29 01:44:53.750 119 50.30 55455.30 12351.70 88888.00 2007-04-29 01:44:53.875 119 50.33 55455.30 103244.82 88888.00 2007-04-29 01:44:54.000 119 50.35 55455.32 12351.90 88888.00 2007-04-29 01:44:54.125 119 50.40 55455.38 12351.88 88888.00 2007-04-29 01:44:54.250 119 50.38 55455.32 12351.85 88888.00 2007-04-29 01:44:54.375 119 50.38 55455.32 12351.83 88888.00 2007-04-29 01:44:54.500 119 50.38 55455.32 12351.85 88888.00 2007-04-29 01:44:54.625 119 50.42 55455.35 12351.92 88888.00 2007-04-29 01:44:54.750 119 50.45 55455.35 12351.92 88888.00 2007-04-29 01:44:54.875 119 50.42 55455.32 16409.62 88888.00 2007-04-29 01:44:55.000 119 50.40 55455.30 12351.88 88888.00 2007-04-29 01:44:55.125 119 50.45 55455.38 12351.88 88888.00 2007-04-29 01:44:55.250 119 50.52 55455.38 12351.95 88888.00 2007-04-29 01:44:55.375 119 50.55 55455.38 12351.92 88888.00 2007-04-29 01:44:55.500 119 50.55 55455.35 12351.85 88888.00 2007-04-29 01:44:55.625 119 50.48 55455.32 12351.77 88888.00 2007-04-29 01:44:55.750 119 50.45 55455.30 12351.80 88888.00 2007-04-29 01:44:55.875 119 50.45 55455.32 91776.02 88888.00 2007-04-29 01:44:56.000 119 50.50 55455.32 12351.95 88888.00 2007-04-29 01:44:56.125 119 50.52 55455.30 12351.92 88888.00 2007-04-29 01:44:56.250 119 50.58 55455.30 12351.90 88888.00 2007-04-29 01:44:56.375 119 50.52 55455.30 12351.88 88888.00 2007-04-29 01:44:56.500 119 50.50 55455.30 12351.92 88888.00 2007-04-29 01:44:56.625 119 50.58 55455.35 12351.88 88888.00 2007-04-29 01:44:56.750 119 50.58 55455.32 12351.77 88888.00 2007-04-29 01:44:56.875 119 50.55 55455.30 99968.02 88888.00 2007-04-29 01:44:57.000 119 50.58 55455.32 12351.80 88888.00 2007-04-29 01:44:57.125 119 50.60 55455.32 12351.73 88888.00 2007-04-29 01:44:57.250 119 50.55 55455.32 12351.80 88888.00 2007-04-29 01:44:57.375 119 50.62 55455.35 12351.85 88888.00 2007-04-29 01:44:57.500 119 50.65 55455.35 12351.95 88888.00 2007-04-29 01:44:57.625 119 50.67 55455.30 12351.98 88888.00 2007-04-29 01:44:57.750 119 50.62 55455.28 12351.95 88888.00 2007-04-29 01:44:57.875 119 50.60 55455.30 98329.62 88888.00 2007-04-29 01:44:58.000 119 50.62 55455.30 12352.02 88888.00 2007-04-29 01:44:58.125 119 50.67 55455.30 12351.98 88888.00 2007-04-29 01:44:58.250 119 50.67 55455.32 12351.98 88888.00 2007-04-29 01:44:58.375 119 50.67 55455.30 12351.95 88888.00 2007-04-29 01:44:58.500 119 50.67 55455.28 12352.00 88888.00 2007-04-29 01:44:58.625 119 50.75 55455.30 12351.98 88888.00 2007-04-29 01:44:58.750 119 50.75 55455.32 12351.95 88888.00 2007-04-29 01:44:58.875 119 50.67 55455.28 90137.62 88888.00 2007-04-29 01:44:59.000 119 50.70 55455.28 12351.98 88888.00 2007-04-29 01:44:59.125 119 50.73 55455.32 12351.98 88888.00 2007-04-29 01:44:59.250 119 50.75 55455.32 12351.92 88888.00 2007-04-29 01:44:59.375 119 50.73 55455.30 12351.92 88888.00 2007-04-29 01:44:59.500 119 50.77 55455.28 12352.00 88888.00 2007-04-29 01:44:59.625 119 50.85 55455.32 12352.02 88888.00 2007-04-29 01:44:59.750 119 50.80 55455.30 12352.05 88888.00 2007-04-29 01:44:59.875 119 50.73 55455.28 -80255.98 88888.00 2007-04-29 01:45:00.000 119 50.73 55455.25 12352.00 88888.00 2007-04-29 01:45:00.125 119 50.73 55455.25 12352.05 88888.00 2007-04-29 01:45:00.250 119 50.77 55455.25 12352.12 88888.00 2007-04-29 01:45:00.375 119 50.83 55455.30 12352.12 88888.00 2007-04-29 01:45:00.500 119 50.83 55455.30 12352.02 88888.00 2007-04-29 01:45:00.625 119 50.75 55455.28 12352.02 88888.00 2007-04-29 01:45:00.750 119 50.77 55455.28 12352.08 88888.00 2007-04-29 01:45:00.875 119 50.88 55455.28 65561.62 88888.00 2007-04-29 01:45:01.000 119 50.85 55455.25 12351.98 88888.00 2007-04-29 01:45:01.125 119 50.83 55455.25 12351.92 88888.00 2007-04-29 01:45:01.250 119 50.83 55455.25 12352.05 88888.00 2007-04-29 01:45:01.375 119 50.90 55455.22 12352.05 88888.00 2007-04-29 01:45:01.500 119 50.98 55455.28 12351.95 88888.00 2007-04-29 01:45:01.625 119 50.95 55455.25 12351.92 88888.00 2007-04-29 01:45:01.750 119 50.90 55455.22 12351.98 88888.00 2007-04-29 01:45:01.875 119 50.88 55455.25 -88447.98 88888.00 2007-04-29 01:45:02.000 119 50.98 55455.25 12352.02 88888.00 2007-04-29 01:45:02.125 119 50.92 55455.22 12351.95 88888.00 2007-04-29 01:45:02.250 119 50.90 55455.22 12352.00 88888.00 2007-04-29 01:45:02.375 119 50.98 55455.22 12352.02 88888.00 2007-04-29 01:45:02.500 119 50.98 55455.20 12352.00 88888.00 2007-04-29 01:45:02.625 119 50.98 55455.22 12352.00 88888.00 2007-04-29 01:45:02.750 119 51.02 55455.22 12351.92 88888.00 2007-04-29 01:45:02.875 119 51.00 55455.20 80307.23 88888.00 2007-04-29 01:45:03.000 119 50.98 55455.20 12352.00 88888.00 2007-04-29 01:45:03.125 119 51.02 55455.25 12351.92 88888.00 2007-04-29 01:45:03.250 119 51.08 55455.28 12351.95 88888.00 2007-04-29 01:45:03.375 119 51.10 55455.25 12352.00 88888.00 2007-04-29 01:45:03.500 119 51.05 55455.22 12352.00 88888.00 2007-04-29 01:45:03.625 119 51.00 55455.22 12351.95 88888.00 2007-04-29 01:45:03.750 119 51.00 55455.25 12351.95 88888.00 2007-04-29 01:45:03.875 119 51.02 55455.25 -63871.97 88888.00 2007-04-29 01:45:04.000 119 51.08 55455.28 12352.15 88888.00 2007-04-29 01:45:04.125 119 51.10 55455.28 12352.08 88888.00 2007-04-29 01:45:04.250 119 51.05 55455.25 12352.00 88888.00 2007-04-29 01:45:04.375 119 51.00 55455.25 12351.98 88888.00 2007-04-29 01:45:04.500 119 51.05 55455.22 12352.05 88888.00 2007-04-29 01:45:04.625 119 51.15 55455.25 12352.08 88888.00 2007-04-29 01:45:04.750 119 51.17 55455.25 12352.05 88888.00 2007-04-29 01:45:04.875 119 51.08 55455.22 -68787.18 88888.00 2007-04-29 01:45:05.000 119 51.08 55455.20 12352.02 88888.00 2007-04-29 01:45:05.125 119 51.10 55455.20 12352.08 88888.00 2007-04-29 01:45:05.250 119 51.12 55455.20 12352.10 88888.00 2007-04-29 01:45:05.375 119 51.12 55455.18 12352.15 88888.00 2007-04-29 01:45:05.500 119 51.15 55455.20 12352.10 88888.00 2007-04-29 01:45:05.625 119 51.12 55455.18 12352.02 88888.00 2007-04-29 01:45:05.750 119 51.15 55455.20 12352.02 88888.00 2007-04-29 01:45:05.875 119 51.20 55455.20 -57318.38 88888.00 2007-04-29 01:45:06.000 119 51.20 55455.18 12352.00 88888.00 2007-04-29 01:45:06.125 119 51.15 55455.18 12352.05 88888.00 2007-04-29 01:45:06.250 119 51.17 55455.22 12352.12 88888.00 2007-04-29 01:45:06.375 119 51.20 55455.25 12352.10 88888.00 2007-04-29 01:45:06.500 119 51.20 55455.20 12352.08 88888.00 2007-04-29 01:45:06.625 119 51.15 55455.20 12352.10 88888.00 2007-04-29 01:45:06.750 119 51.23 55455.25 12352.15 88888.00 2007-04-29 01:45:06.875 119 51.27 55455.25 -63871.97 88888.00 2007-04-29 01:45:07.000 119 51.25 55455.20 12351.95 88888.00 2007-04-29 01:45:07.125 119 51.23 55455.18 12351.90 88888.00 2007-04-29 01:45:07.250 119 51.17 55455.20 12351.90 88888.00 2007-04-29 01:45:07.375 119 51.17 55455.20 12351.95 88888.00 2007-04-29 01:45:07.500 119 51.23 55455.20 12352.00 88888.00 2007-04-29 01:45:07.625 119 51.30 55455.20 12352.02 88888.00 2007-04-29 01:45:07.750 119 51.30 55455.18 12352.05 88888.00 2007-04-29 01:45:07.875 119 51.20 55455.18 27878.42 88888.00 2007-04-29 01:45:08.000 119 51.20 55455.15 12352.02 88888.00 2007-04-29 01:45:08.125 119 51.23 55455.15 12352.00 88888.00 2007-04-29 01:45:08.250 119 51.25 55455.18 12352.08 88888.00 2007-04-29 01:45:08.375 119 51.30 55455.20 12352.02 88888.00 2007-04-29 01:45:08.500 119 51.23 55455.15 12351.98 88888.00 2007-04-29 01:45:08.625 119 51.23 55455.18 12352.05 88888.00 2007-04-29 01:45:08.750 119 51.27 55455.20 12352.02 88888.00 2007-04-29 01:45:08.875 119 51.27 55455.15 -67148.77 88888.00 2007-04-29 01:45:09.000 119 51.23 55455.15 12352.05 88888.00 2007-04-29 01:45:09.125 119 51.27 55455.18 12352.00 88888.00 2007-04-29 01:45:09.250 119 51.30 55455.18 12351.98 88888.00 2007-04-29 01:45:09.375 119 51.27 55455.15 12351.98 88888.00 2007-04-29 01:45:09.500 119 51.23 55455.15 12352.00 88888.00 2007-04-29 01:45:09.625 119 51.25 55455.20 12352.05 88888.00 2007-04-29 01:45:09.750 119 51.27 55455.18 12352.02 88888.00 2007-04-29 01:45:09.875 119 51.30 55455.20 68838.43 88888.00 2007-04-29 01:45:10.000 119 51.30 55455.18 12351.85 88888.00 2007-04-29 01:45:10.125 119 51.25 55455.15 12351.85 88888.00 2007-04-29 01:45:10.250 119 51.23 55455.10 12351.98 88888.00 2007-04-29 01:45:10.375 119 51.27 55455.12 12352.08 88888.00 2007-04-29 01:45:10.500 119 51.33 55455.18 12352.00 88888.00 2007-04-29 01:45:10.625 119 51.30 55455.18 12351.95 88888.00 2007-04-29 01:45:10.750 119 51.33 55455.15 12351.92 88888.00 2007-04-29 01:45:10.875 119 51.33 55455.18 75392.02 88888.00 2007-04-29 01:45:11.000 119 51.38 55455.18 12351.95 88888.00 2007-04-29 01:45:11.125 119 51.38 55455.15 12351.88 88888.00 2007-04-29 01:45:11.250 119 51.33 55455.20 12351.85 88888.00 2007-04-29 01:45:11.375 119 51.35 55455.20 12351.80 88888.00 2007-04-29 01:45:11.500 119 51.40 55455.15 12351.80 88888.00 2007-04-29 01:45:11.625 119 51.38 55455.15 12351.88 88888.00 2007-04-29 01:45:11.750 119 51.38 55455.15 12351.85 88888.00 2007-04-29 01:45:11.875 119 51.38 55455.18 77030.43 88888.00 2007-04-29 01:45:12.000 119 51.38 55455.18 12351.83 88888.00 2007-04-29 01:45:12.125 119 51.45 55455.18 12351.88 88888.00 2007-04-29 01:45:12.250 119 51.45 55455.18 12351.92 88888.00 2007-04-29 01:45:12.375 119 51.42 55455.18 12351.90 88888.00 2007-04-29 01:45:12.500 119 51.42 55455.15 12351.85 88888.00 2007-04-29 01:45:12.625 119 51.40 55455.15 12351.88 88888.00 2007-04-29 01:45:12.750 119 51.38 55455.12 12351.83 88888.00 2007-04-29 01:45:12.875 119 51.38 55455.12 67200.02 88888.00 2007-04-29 01:45:13.000 119 51.38 55455.12 12351.88 88888.00 2007-04-29 01:45:13.125 119 51.42 55455.15 12351.85 88888.00 2007-04-29 01:45:13.250 119 51.38 55455.18 12351.95 88888.00 2007-04-29 01:45:13.375 119 51.40 55455.18 12351.90 88888.00 2007-04-29 01:45:13.500 119 51.42 55455.15 12351.92 88888.00 2007-04-29 01:45:13.625 119 51.50 55455.15 12351.90 88888.00 2007-04-29 01:45:13.750 119 51.52 55455.15 12351.85 88888.00 2007-04-29 01:45:13.875 119 51.48 55455.12 62284.82 88888.00 2007-04-29 01:45:14.000 119 51.50 55455.12 12351.85 88888.00 2007-04-29 01:45:14.125 119 51.55 55455.15 12351.83 88888.00 2007-04-29 01:45:14.250 119 51.52 55455.12 12351.88 88888.00 2007-04-29 01:45:14.375 119 51.52 55455.12 12351.90 88888.00 2007-04-29 01:45:14.500 119 51.52 55455.12 12351.88 88888.00 2007-04-29 01:45:14.625 119 51.50 55455.12 12351.92 88888.00 2007-04-29 01:45:14.750 119 51.55 55455.18 12351.95 88888.00 2007-04-29 01:45:14.875 119 51.60 55455.15 98329.62 88888.00 2007-04-29 01:45:15.000 119 51.55 55455.12 12351.80 88888.00 2007-04-29 01:45:15.125 119 51.50 55455.15 12351.80 88888.00 2007-04-29 01:45:15.250 119 51.52 55455.18 12351.75 88888.00 2007-04-29 01:45:15.375 119 51.55 55455.15 12351.73 88888.00 2007-04-29 01:45:15.500 119 51.55 55455.15 12351.75 88888.00 2007-04-29 01:45:15.625 119 51.52 55455.15 12351.75 88888.00 2007-04-29 01:45:15.750 119 51.60 55455.12 12351.80 88888.00 2007-04-29 01:45:15.875 119 51.62 55455.18 62284.82 88888.00 2007-04-29 01:45:16.000 119 51.58 55455.15 12351.80 88888.00 2007-04-29 01:45:16.125 119 51.60 55455.18 12351.80 88888.00 2007-04-29 01:45:16.250 119 51.65 55455.18 12351.83 88888.00 2007-04-29 01:45:16.375 119 51.60 55455.12 12351.80 88888.00 2007-04-29 01:45:16.500 119 51.58 55455.10 12351.83 88888.00 2007-04-29 01:45:16.625 119 51.65 55455.12 12351.85 88888.00 2007-04-29 01:45:16.750 119 51.73 55455.15 12351.83 88888.00 2007-04-29 01:45:16.875 119 51.67 55455.10 55731.22 88888.00 2007-04-29 01:45:17.000 119 51.55 55455.05 12351.67 88888.00 2007-04-29 01:45:17.125 119 51.58 55455.10 12351.75 88888.00 2007-04-29 01:45:17.250 119 51.70 55455.12 12351.80 88888.00 2007-04-29 01:45:17.375 119 51.70 55455.18 12351.75 88888.00 2007-04-29 01:45:17.500 119 51.67 55455.15 12351.62 88888.00 2007-04-29 01:45:17.625 119 51.62 55455.05 12351.62 88888.00 2007-04-29 01:45:17.750 119 51.62 55455.10 12351.73 88888.00 2007-04-29 01:45:17.875 119 51.67 55455.10 70476.82 88888.00 2007-04-29 01:45:18.000 119 51.62 55455.10 12351.80 88888.00 2007-04-29 01:45:18.125 119 51.67 55455.10 12351.75 88888.00 2007-04-29 01:45:18.250 119 51.75 55455.10 12351.70 88888.00 2007-04-29 01:45:18.375 119 51.70 55455.10 12351.65 88888.00 2007-04-29 01:45:18.500 119 51.67 55455.12 12351.73 88888.00 2007-04-29 01:45:18.625 119 51.67 55455.12 12351.73 88888.00 2007-04-29 01:45:18.750 119 51.67 55455.12 12351.62 88888.00 2007-04-29 01:45:18.875 119 51.67 55455.15 70476.82 88888.00 2007-04-29 01:45:19.000 119 51.70 55455.18 12351.62 88888.00 2007-04-29 01:45:19.125 119 51.67 55455.15 12351.60 88888.00 2007-04-29 01:45:19.250 119 51.67 55455.15 12351.65 88888.00 2007-04-29 01:45:19.375 119 51.70 55455.15 12351.65 88888.00 2007-04-29 01:45:19.500 119 51.77 55455.18 12351.62 88888.00 2007-04-29 01:45:19.625 119 51.77 55455.12 12351.55 88888.00 2007-04-29 01:45:19.750 119 51.77 55455.12 12351.60 88888.00 2007-04-29 01:45:19.875 119 51.83 55455.18 129459.23 88888.00 2007-04-29 01:45:20.000 119 51.85 55455.18 12351.58 88888.00 2007-04-29 01:45:20.125 119 51.77 55455.18 12351.50 88888.00 2007-04-29 01:45:20.250 119 51.75 55455.15 12351.55 88888.00 2007-04-29 01:45:20.375 119 51.80 55455.12 12351.58 88888.00 2007-04-29 01:45:20.500 119 51.77 55455.10 12351.65 88888.00 2007-04-29 01:45:20.625 119 51.80 55455.10 12351.65 88888.00 2007-04-29 01:45:20.750 119 51.77 55455.12 12351.62 88888.00 2007-04-29 01:45:20.875 119 51.85 55455.15 145843.23 88888.00 2007-04-29 01:45:21.000 119 51.88 55455.12 12351.55 88888.00 2007-04-29 01:45:21.125 119 51.85 55455.12 12351.58 88888.00 2007-04-29 01:45:21.250 119 51.85 55455.15 12351.60 88888.00 2007-04-29 01:45:21.375 119 51.88 55455.12 12351.58 88888.00 2007-04-29 01:45:21.500 119 51.90 55455.12 12351.60 88888.00 2007-04-29 01:45:21.625 119 51.88 55455.15 12351.60 88888.00 2007-04-29 01:45:21.750 119 51.83 55455.15 12351.52 88888.00 2007-04-29 01:45:21.875 119 51.90 55455.15 149120.02 88888.00 2007-04-29 01:45:22.000 119 51.92 55455.15 12351.50 88888.00 2007-04-29 01:45:22.125 119 51.95 55455.12 12351.50 88888.00 2007-04-29 01:45:22.250 119 51.92 55455.15 12351.55 88888.00 2007-04-29 01:45:22.375 119 51.92 55455.12 12351.50 88888.00 2007-04-29 01:45:22.500 119 51.95 55455.15 12351.52 88888.00 2007-04-29 01:45:22.625 119 51.95 55455.18 12351.50 88888.00 2007-04-29 01:45:22.750 119 51.95 55455.18 12351.48 88888.00 2007-04-29 01:45:22.875 119 51.90 55455.15 154035.23 88888.00 2007-04-29 01:45:23.000 119 51.92 55455.12 12351.55 88888.00 2007-04-29 01:45:23.125 119 52.00 55455.10 12351.45 88888.00 2007-04-29 01:45:23.250 119 52.00 55455.10 12351.52 88888.00 2007-04-29 01:45:23.375 119 52.02 55455.10 12351.55 88888.00 2007-04-29 01:45:23.500 119 52.02 55455.10 12351.55 88888.00 2007-04-29 01:45:23.625 119 51.98 55455.10 12351.55 88888.00 2007-04-29 01:45:23.750 119 51.95 55455.10 12351.52 88888.00 2007-04-29 01:45:23.875 119 52.02 55455.15 167142.42 88888.00 2007-04-29 01:45:24.000 119 52.05 55455.12 12351.48 88888.00 2007-04-29 01:45:24.125 119 52.02 55455.12 12351.50 88888.00 2007-04-29 01:45:24.250 119 52.08 55455.15 12351.52 88888.00 2007-04-29 01:45:24.375 119 52.10 55455.12 12351.48 88888.00 2007-04-29 01:45:24.500 119 52.08 55455.12 12351.48 88888.00 2007-04-29 01:45:24.625 119 52.12 55455.12 12351.48 88888.00 2007-04-29 01:45:24.750 119 52.12 55455.12 12351.45 88888.00 2007-04-29 01:45:24.875 119 52.10 55455.12 149120.02 88888.00 2007-04-29 01:45:25.000 119 52.08 55455.12 12351.42 88888.00 2007-04-29 01:45:25.125 119 52.10 55455.12 12351.42 88888.00 2007-04-29 01:45:25.250 119 52.15 55455.12 12351.45 88888.00 2007-04-29 01:45:25.375 119 52.17 55455.12 12351.45 88888.00 2007-04-29 01:45:25.500 119 52.15 55455.15 12351.48 88888.00 2007-04-29 01:45:25.625 119 52.15 55455.12 12351.35 88888.00 2007-04-29 01:45:25.750 119 52.10 55455.10 12351.30 88888.00 2007-04-29 01:45:25.875 119 52.05 55455.07 154035.23 88888.00 2007-04-29 01:45:26.000 119 52.12 55455.07 12351.38 88888.00 2007-04-29 01:45:26.125 119 52.23 55455.10 12351.35 88888.00 2007-04-29 01:45:26.250 119 52.20 55455.10 12351.48 88888.00 2007-04-29 01:45:26.375 119 52.20 55455.12 12351.45 88888.00 2007-04-29 01:45:26.500 119 52.23 55455.10 12351.45 88888.00 2007-04-29 01:45:26.625 119 52.20 55455.10 12351.45 88888.00 2007-04-29 01:45:26.750 119 52.23 55455.10 12351.48 88888.00 2007-04-29 01:45:26.875 119 52.17 55455.10 131097.62 88888.00 2007-04-29 01:45:27.000 119 52.17 55455.07 12351.38 88888.00 2007-04-29 01:45:27.125 119 52.15 55455.10 12351.30 88888.00 2007-04-29 01:45:27.250 119 52.15 55455.07 12351.33 88888.00 2007-04-29 01:45:27.375 119 52.20 55455.10 12351.45 88888.00 2007-04-29 01:45:27.500 119 52.25 55455.10 12351.42 88888.00 2007-04-29 01:45:27.625 119 52.25 55455.12 12351.40 88888.00 2007-04-29 01:45:27.750 119 52.25 55455.12 12351.27 88888.00 2007-04-29 01:45:27.875 119 52.27 55455.10 152396.83 88888.00 2007-04-29 01:45:28.000 119 52.25 55455.12 12351.25 88888.00 2007-04-29 01:45:28.125 119 52.27 55455.12 12351.27 88888.00 2007-04-29 01:45:28.250 119 52.30 55455.12 12351.35 88888.00 2007-04-29 01:45:28.375 119 52.35 55455.10 12351.40 88888.00 2007-04-29 01:45:28.500 119 52.38 55455.10 12351.30 88888.00 2007-04-29 01:45:28.625 119 52.35 55455.10 12351.33 88888.00 2007-04-29 01:45:28.750 119 52.33 55455.10 12351.38 88888.00 2007-04-29 01:45:28.875 119 52.38 55455.12 149120.02 88888.00 2007-04-29 01:45:29.000 119 52.42 55455.10 12351.25 88888.00 2007-04-29 01:45:29.125 119 52.40 55455.10 12351.38 88888.00 2007-04-29 01:45:29.250 119 52.40 55455.15 12351.40 88888.00 2007-04-29 01:45:29.375 119 52.38 55455.15 12351.33 88888.00 2007-04-29 01:45:29.500 119 52.35 55455.10 12351.27 88888.00 2007-04-29 01:45:29.625 119 52.38 55455.10 12351.25 88888.00 2007-04-29 01:45:29.750 119 52.38 55455.15 12351.23 88888.00 2007-04-29 01:45:29.875 119 52.38 55455.15 104883.23 88888.00 2007-04-29 01:45:30.000 119 52.35 55455.12 12351.17 88888.00 2007-04-29 01:45:30.125 119 52.33 55455.10 12351.12 88888.00 2007-04-29 01:45:30.250 119 52.30 55455.12 12351.15 88888.00 2007-04-29 01:45:30.375 119 52.40 55455.18 12351.20 88888.00 2007-04-29 01:45:30.500 119 52.45 55455.18 12351.17 88888.00 2007-04-29 01:45:30.625 119 52.42 55455.18 12351.17 88888.00 2007-04-29 01:45:30.750 119 52.45 55455.15 12351.10 88888.00 2007-04-29 01:45:30.875 119 52.45 55455.12 183526.42 88888.00 2007-04-29 01:45:31.000 119 52.45 55455.12 12351.23 88888.00 2007-04-29 01:45:31.125 119 52.52 55455.15 12351.27 88888.00 2007-04-29 01:45:31.250 119 52.55 55455.20 12351.27 88888.00 2007-04-29 01:45:31.375 119 52.50 55455.20 12351.23 88888.00 2007-04-29 01:45:31.500 119 52.50 55455.20 12351.10 88888.00 2007-04-29 01:45:31.625 119 52.52 55455.12 12351.05 88888.00 2007-04-29 01:45:31.750 119 52.50 55455.15 12351.12 88888.00 2007-04-29 01:45:31.875 119 52.50 55455.15 181888.02 88888.00 2007-04-29 01:45:32.000 119 52.52 55455.18 12351.17 88888.00 2007-04-29 01:45:32.125 119 52.50 55455.18 12351.05 88888.00 2007-04-29 01:45:32.250 119 52.50 55455.18 12351.02 88888.00 2007-04-29 01:45:32.375 119 52.55 55455.15 12351.05 88888.00 2007-04-29 01:45:32.500 119 52.52 55455.15 12351.08 88888.00 2007-04-29 01:45:32.625 119 52.52 55455.18 12351.10 88888.00 2007-04-29 01:45:32.750 119 52.48 55455.15 12351.05 88888.00 2007-04-29 01:45:32.875 119 52.45 55455.15 176972.83 88888.00 2007-04-29 01:45:33.000 119 52.40 55455.15 12351.10 88888.00 2007-04-29 01:45:33.125 119 52.42 55455.15 12351.12 88888.00 2007-04-29 01:45:33.250 119 52.48 55455.15 12351.10 88888.00 2007-04-29 01:45:33.375 119 52.52 55455.15 12351.08 88888.00 2007-04-29 01:45:33.500 119 52.52 55455.15 12351.02 88888.00 2007-04-29 01:45:33.625 119 52.48 55455.15 12350.98 88888.00 2007-04-29 01:45:33.750 119 52.58 55455.15 12351.00 88888.00 2007-04-29 01:45:33.875 119 52.62 55455.15 131097.62 88888.00 2007-04-29 01:45:34.000 119 52.62 55455.12 12351.02 88888.00 2007-04-29 01:45:34.125 119 52.60 55455.15 12350.98 88888.00 2007-04-29 01:45:34.250 119 52.58 55455.18 12350.98 88888.00 2007-04-29 01:45:34.375 119 52.60 55455.15 12351.00 88888.00 2007-04-29 01:45:34.500 119 52.62 55455.15 12351.00 88888.00 2007-04-29 01:45:34.625 119 52.65 55455.15 12350.95 88888.00 2007-04-29 01:45:34.750 119 52.65 55455.18 12351.00 88888.00 2007-04-29 01:45:34.875 119 52.67 55455.18 131097.62 88888.00 2007-04-29 01:45:35.000 119 52.62 55455.18 12351.02 88888.00 2007-04-29 01:45:35.125 119 52.62 55455.20 12351.02 88888.00 2007-04-29 01:45:35.250 119 52.60 55455.20 12351.00 88888.00 2007-04-29 01:45:35.375 119 52.65 55455.18 12350.95 88888.00 2007-04-29 01:45:35.500 119 52.70 55455.20 12351.00 88888.00 2007-04-29 01:45:35.625 119 52.70 55455.20 12351.10 88888.00 2007-04-29 01:45:35.750 119 52.70 55455.20 12351.08 88888.00 2007-04-29 01:45:35.875 119 52.60 55455.18 198272.02 88888.00 2007-04-29 01:45:36.000 119 52.65 55455.18 12351.02 88888.00 2007-04-29 01:45:36.125 119 52.73 55455.20 12351.05 88888.00 2007-04-29 01:45:36.250 119 52.70 55455.20 12351.02 88888.00 2007-04-29 01:45:36.375 119 52.70 55455.20 12351.02 88888.00 2007-04-29 01:45:36.500 119 52.70 55455.20 12351.00 88888.00 2007-04-29 01:45:36.625 119 52.65 55455.20 12350.98 88888.00 2007-04-29 01:45:36.750 119 52.75 55455.20 12350.95 88888.00 2007-04-29 01:45:36.875 119 52.75 55455.18 117990.43 88888.00 2007-04-29 01:45:37.000 119 52.75 55455.15 12351.02 88888.00 2007-04-29 01:45:37.125 119 52.77 55455.18 12351.00 88888.00 2007-04-29 01:45:37.250 119 52.73 55455.18 12351.05 88888.00 2007-04-29 01:45:37.375 119 52.75 55455.18 12351.02 88888.00 2007-04-29 01:45:37.500 119 52.77 55455.18 12350.90 88888.00 2007-04-29 01:45:37.625 119 52.80 55455.20 12350.88 88888.00 2007-04-29 01:45:37.750 119 52.83 55455.20 12350.88 88888.00 2007-04-29 01:45:37.875 119 52.83 55455.20 22963.22 88888.00 2007-04-29 01:45:38.000 119 52.75 55455.15 12350.83 88888.00 2007-04-29 01:45:38.125 119 52.75 55455.18 12350.90 88888.00 2007-04-29 01:45:38.250 119 52.77 55455.20 12350.88 88888.00 2007-04-29 01:45:38.375 119 52.83 55455.20 12350.83 88888.00 2007-04-29 01:45:38.500 119 52.83 55455.20 12350.90 88888.00 2007-04-29 01:45:38.625 119 52.83 55455.18 12350.92 88888.00 2007-04-29 01:45:38.750 119 52.77 55455.20 12350.98 88888.00 2007-04-29 01:45:38.875 119 52.80 55455.20 185164.83 88888.00 2007-04-29 01:45:39.000 119 52.83 55455.20 12350.85 88888.00 2007-04-29 01:45:39.125 119 52.83 55455.20 12350.83 88888.00 2007-04-29 01:45:39.250 119 52.83 55455.22 12350.85 88888.00 2007-04-29 01:45:39.375 119 52.85 55455.20 12350.85 88888.00 2007-04-29 01:45:39.500 119 52.83 55455.20 12350.80 88888.00 2007-04-29 01:45:39.625 119 52.85 55455.18 12350.83 88888.00 2007-04-29 01:45:39.750 119 52.88 55455.18 12350.80 88888.00 2007-04-29 01:45:39.875 119 52.90 55455.20 124544.02 88888.00 2007-04-29 01:45:40.000 119 52.92 55455.20 12350.75 88888.00 2007-04-29 01:45:40.125 119 52.85 55455.20 12350.75 88888.00 2007-04-29 01:45:40.250 119 52.80 55455.18 12350.83 88888.00 2007-04-29 01:45:40.375 119 52.90 55455.18 12350.80 88888.00 2007-04-29 01:45:40.500 119 52.90 55455.18 12350.83 88888.00 2007-04-29 01:45:40.625 119 52.90 55455.20 12350.92 88888.00 2007-04-29 01:45:40.750 119 52.90 55455.20 12350.90 88888.00 2007-04-29 01:45:40.875 119 52.90 55455.20 194995.23 88888.00 2007-04-29 01:45:41.000 119 53.00 55455.20 12350.80 88888.00 2007-04-29 01:45:41.125 119 53.02 55455.18 12350.70 88888.00 2007-04-29 01:45:41.250 119 52.95 55455.18 12350.70 88888.00 2007-04-29 01:45:41.375 119 52.95 55455.20 12350.70 88888.00 2007-04-29 01:45:41.500 119 52.90 55455.20 12350.77 88888.00 2007-04-29 01:45:41.625 119 52.92 55455.22 12350.77 88888.00 2007-04-29 01:45:41.750 119 52.98 55455.20 12350.80 88888.00 2007-04-29 01:45:41.875 119 53.00 55455.20 150758.42 88888.00 2007-04-29 01:45:42.000 119 53.02 55455.20 12350.83 88888.00 2007-04-29 01:45:42.125 119 53.00 55455.22 12350.73 88888.00 2007-04-29 01:45:42.250 119 52.92 55455.18 12350.75 88888.00 2007-04-29 01:45:42.375 119 53.00 55455.22 12350.77 88888.00 2007-04-29 01:45:42.500 119 52.98 55455.22 12350.77 88888.00 2007-04-29 01:45:42.625 119 52.98 55455.20 12350.80 88888.00 2007-04-29 01:45:42.750 119 52.95 55455.20 12350.77 88888.00 2007-04-29 01:45:42.875 119 53.00 55455.20 181888.02 88888.00 2007-04-29 01:45:43.000 119 53.00 55455.20 12350.77 88888.00 2007-04-29 01:45:43.125 119 53.02 55455.22 12350.70 88888.00 2007-04-29 01:45:43.250 119 53.02 55455.22 12350.75 88888.00 2007-04-29 01:45:43.375 119 53.02 55455.22 12350.85 88888.00 2007-04-29 01:45:43.500 119 53.02 55455.22 12350.83 88888.00 2007-04-29 01:45:43.625 119 53.05 55455.20 12350.73 88888.00 2007-04-29 01:45:43.750 119 53.02 55455.20 12350.65 88888.00 2007-04-29 01:45:43.875 119 53.02 55455.18 199910.42 88888.00 2007-04-29 01:45:44.000 119 53.05 55455.18 12350.65 88888.00 2007-04-29 01:45:44.125 119 53.00 55455.20 12350.70 88888.00 2007-04-29 01:45:44.250 119 53.02 55455.20 12350.75 88888.00 2007-04-29 01:45:44.375 119 53.10 55455.20 12350.70 88888.00 2007-04-29 01:45:44.500 119 53.12 55455.20 12350.65 88888.00 2007-04-29 01:45:44.625 119 53.08 55455.20 12350.58 88888.00 2007-04-29 01:45:44.750 119 53.08 55455.20 12350.55 88888.00 2007-04-29 01:45:44.875 119 53.12 55455.20 198272.02 88888.00 2007-04-29 01:45:45.000 119 53.15 55455.20 12350.62 88888.00 2007-04-29 01:45:45.125 119 53.20 55455.20 12350.58 88888.00 2007-04-29 01:45:45.250 119 53.20 55455.22 12350.55 88888.00 2007-04-29 01:45:45.375 119 53.20 55455.18 12350.58 88888.00 2007-04-29 01:45:45.500 119 53.17 55455.15 12350.62 88888.00 2007-04-29 01:45:45.625 119 53.12 55455.15 12350.67 88888.00 2007-04-29 01:45:45.750 119 53.15 55455.20 12350.67 88888.00 2007-04-29 01:45:45.875 119 53.17 55455.20 173696.02 88888.00 2007-04-29 01:45:46.000 119 53.17 55455.20 12350.55 88888.00 2007-04-29 01:45:46.125 119 53.17 55455.20 12350.58 88888.00 2007-04-29 01:45:46.250 119 53.15 55455.18 12350.70 88888.00 2007-04-29 01:45:46.375 119 53.23 55455.18 12350.62 88888.00 2007-04-29 01:45:46.500 119 53.20 55455.18 12350.58 88888.00 2007-04-29 01:45:46.625 119 53.15 55455.22 12350.55 88888.00 2007-04-29 01:45:46.750 119 53.15 55455.25 12350.55 88888.00 2007-04-29 01:45:46.875 119 53.20 55455.20 173696.02 88888.00 2007-04-29 01:45:47.000 119 53.23 55455.20 12350.65 88888.00 2007-04-29 01:45:47.125 119 53.27 55455.22 12350.58 88888.00 2007-04-29 01:45:47.250 119 53.23 55455.18 12350.55 88888.00 2007-04-29 01:45:47.375 119 53.23 55455.18 12350.58 88888.00 2007-04-29 01:45:47.500 119 53.27 55455.20 12350.58 88888.00 2007-04-29 01:45:47.625 119 53.33 55455.22 12350.48 88888.00 2007-04-29 01:45:47.750 119 53.25 55455.20 12350.40 88888.00 2007-04-29 01:45:47.875 119 53.20 55455.15 204825.62 88888.00 2007-04-29 01:45:48.000 119 53.27 55455.18 12350.50 88888.00 2007-04-29 01:45:48.125 119 53.35 55455.22 12350.55 88888.00 2007-04-29 01:45:48.250 119 53.38 55455.22 12350.55 88888.00 2007-04-29 01:45:48.375 119 53.35 55455.22 12350.52 88888.00 2007-04-29 01:45:48.500 119 53.30 55455.18 12350.48 88888.00 2007-04-29 01:45:48.625 119 53.33 55455.15 12350.48 88888.00 2007-04-29 01:45:48.750 119 53.35 55455.20 12350.52 88888.00 2007-04-29 01:45:48.875 119 53.35 55455.22 196633.62 88888.00 2007-04-29 01:45:49.000 119 53.38 55455.20 12350.52 88888.00 2007-04-29 01:45:49.125 119 53.40 55455.22 12350.52 88888.00 2007-04-29 01:45:49.250 119 53.40 55455.20 12350.45 88888.00 2007-04-29 01:45:49.375 119 53.40 55455.20 12350.40 88888.00 2007-04-29 01:45:49.500 119 53.33 55455.20 12350.35 88888.00 2007-04-29 01:45:49.625 119 53.35 55455.20 12350.42 88888.00 2007-04-29 01:45:49.750 119 53.38 55455.25 12350.45 88888.00 2007-04-29 01:45:49.875 119 53.35 55455.22 83584.02 88888.00 2007-04-29 01:45:50.000 119 53.38 55455.25 12350.35 88888.00 2007-04-29 01:45:50.125 119 53.45 55455.25 12350.33 88888.00 2007-04-29 01:45:50.250 119 53.42 55455.28 12350.42 88888.00 2007-04-29 01:45:50.375 119 53.42 55455.25 12350.48 88888.00 2007-04-29 01:45:50.500 119 53.40 55455.22 12350.45 88888.00 2007-04-29 01:45:50.625 119 53.45 55455.22 12350.38 88888.00 2007-04-29 01:45:50.750 119 53.42 55455.22 12350.35 88888.00 2007-04-29 01:45:50.875 119 53.35 55455.20 104883.23 88888.00 2007-04-29 01:45:51.000 119 53.38 55455.20 12350.33 88888.00 2007-04-29 01:45:51.125 119 53.42 55455.22 12350.25 88888.00 2007-04-29 01:45:51.250 119 53.48 55455.30 12350.33 88888.00 2007-04-29 01:45:51.375 119 53.48 55455.28 12350.27 88888.00 2007-04-29 01:45:51.500 119 53.50 55455.28 12350.20 88888.00 2007-04-29 01:45:51.625 119 53.50 55455.30 12350.17 88888.00 2007-04-29 01:45:51.750 119 53.52 55455.28 12350.23 88888.00 2007-04-29 01:45:51.875 119 53.55 55455.28 201548.83 88888.00 2007-04-29 01:45:52.000 119 53.52 55455.30 12350.40 88888.00 2007-04-29 01:45:52.125 119 53.50 55455.28 12350.35 88888.00 2007-04-29 01:45:52.250 119 53.50 55455.28 12350.33 88888.00 2007-04-29 01:45:52.375 119 53.52 55455.28 12350.30 88888.00 2007-04-29 01:45:52.500 119 53.55 55455.28 12350.25 88888.00 2007-04-29 01:45:52.625 119 53.55 55455.28 12350.20 88888.00 2007-04-29 01:45:52.750 119 53.52 55455.28 12350.25 88888.00 2007-04-29 01:45:52.875 119 53.55 55455.28 8217.62 88888.00 2007-04-29 01:45:53.000 119 53.55 55455.28 12350.15 88888.00 2007-04-29 01:45:53.125 119 53.62 55455.30 12350.12 88888.00 2007-04-29 01:45:53.250 119 53.62 55455.30 12350.30 88888.00 2007-04-29 01:45:53.375 119 53.60 55455.30 12350.38 88888.00 2007-04-29 01:45:53.500 119 53.60 55455.32 12350.33 88888.00 2007-04-29 01:45:53.625 119 53.62 55455.32 12350.33 88888.00 2007-04-29 01:45:53.750 119 53.67 55455.35 12350.27 88888.00 2007-04-29 01:45:53.875 119 53.65 55455.30 113075.23 88888.00 2007-04-29 01:45:54.000 119 53.55 55455.30 12350.12 88888.00 2007-04-29 01:45:54.125 119 53.52 55455.25 12350.23 88888.00 2007-04-29 01:45:54.250 119 53.62 55455.30 12350.27 88888.00 2007-04-29 01:45:54.375 119 53.65 55455.32 12350.12 88888.00 2007-04-29 01:45:54.500 119 53.60 55455.28 12350.15 88888.00 2007-04-29 01:45:54.625 119 53.62 55455.32 12350.17 88888.00 2007-04-29 01:45:54.750 119 53.67 55455.32 12350.15 88888.00 2007-04-29 01:45:54.875 119 53.62 55455.28 204825.62 88888.00 2007-04-29 01:45:55.000 119 53.58 55455.28 12350.05 88888.00 2007-04-29 01:45:55.125 119 53.58 55455.30 12350.10 88888.00 2007-04-29 01:45:55.250 119 53.62 55455.32 12350.20 88888.00 2007-04-29 01:45:55.375 119 53.67 55455.35 12350.20 88888.00 2007-04-29 01:45:55.500 119 53.67 55455.35 12350.17 88888.00 2007-04-29 01:45:55.625 119 53.65 55455.35 12350.15 88888.00 2007-04-29 01:45:55.750 119 53.62 55455.35 12350.15 88888.00 2007-04-29 01:45:55.875 119 53.62 55455.32 199910.42 88888.00 2007-04-29 01:45:56.000 119 53.65 55455.32 12350.12 88888.00 2007-04-29 01:45:56.125 119 53.70 55455.38 12350.15 88888.00 2007-04-29 01:45:56.250 119 53.67 55455.40 12350.15 88888.00 2007-04-29 01:45:56.375 119 53.70 55455.40 12350.15 88888.00 2007-04-29 01:45:56.500 119 53.70 55455.40 12350.12 88888.00 2007-04-29 01:45:56.625 119 53.65 55455.38 12350.15 88888.00 2007-04-29 01:45:56.750 119 53.65 55455.40 12350.20 88888.00 2007-04-29 01:45:56.875 119 53.70 55455.35 186803.23 88888.00 2007-04-29 01:45:57.000 119 53.73 55455.38 12350.23 88888.00 2007-04-29 01:45:57.125 119 53.75 55455.32 12350.12 88888.00 2007-04-29 01:45:57.250 119 53.73 55455.32 12350.10 88888.00 2007-04-29 01:45:57.375 119 53.77 55455.35 12350.15 88888.00 2007-04-29 01:45:57.500 119 53.85 55455.40 12350.12 88888.00 2007-04-29 01:45:57.625 119 53.85 55455.40 12350.08 88888.00 2007-04-29 01:45:57.750 119 53.83 55455.40 12350.15 88888.00 2007-04-29 01:45:57.875 119 53.77 55455.40 186803.23 88888.00 2007-04-29 01:45:58.000 119 53.83 55455.35 12350.30 88888.00 2007-04-29 01:45:58.125 119 53.90 55455.38 12350.12 88888.00 2007-04-29 01:45:58.250 119 53.83 55455.38 12350.08 88888.00 2007-04-29 01:45:58.375 119 53.75 55455.38 12350.05 88888.00 2007-04-29 01:45:58.500 119 53.75 55455.38 12350.05 88888.00 2007-04-29 01:45:58.625 119 53.75 55455.35 12350.05 88888.00 2007-04-29 01:45:58.750 119 53.83 55455.40 12350.12 88888.00 2007-04-29 01:45:58.875 119 53.88 55455.40 191718.42 88888.00 2007-04-29 01:45:59.000 119 53.90 55455.40 12350.12 88888.00 2007-04-29 01:45:59.125 119 53.85 55455.40 12350.08 88888.00 2007-04-29 01:45:59.250 119 53.83 55455.43 12350.08 88888.00 2007-04-29 01:45:59.375 119 53.85 55455.45 12349.98 88888.00 2007-04-29 01:45:59.500 119 53.88 55455.43 12349.98 88888.00 2007-04-29 01:45:59.625 119 53.88 55455.43 12350.08 88888.00 2007-04-29 01:45:59.750 119 53.88 55455.43 12350.10 88888.00 2007-04-29 01:45:59.875 119 53.85 55455.45 191718.42 88888.00 2007-04-29 01:46:00.000 119 53.83 55455.45 12350.10 88888.00 2007-04-29 01:46:00.125 119 53.85 55455.47 12350.05 88888.00 2007-04-29 01:46:00.250 119 53.88 55455.47 12350.08 88888.00 2007-04-29 01:46:00.375 119 53.90 55455.45 12350.12 88888.00 2007-04-29 01:46:00.500 119 53.92 55455.45 12350.08 88888.00 2007-04-29 01:46:00.625 119 53.92 55455.45 12349.98 88888.00 2007-04-29 01:46:00.750 119 53.85 55455.45 12350.08 88888.00 2007-04-29 01:46:00.875 119 53.92 55455.43 175334.42 88888.00 2007-04-29 01:46:01.000 119 53.95 55455.43 12350.05 88888.00 2007-04-29 01:46:01.125 119 53.90 55455.45 12350.00 88888.00 2007-04-29 01:46:01.250 119 53.90 55455.47 12349.98 88888.00 2007-04-29 01:46:01.375 119 53.92 55455.50 12350.02 88888.00 2007-04-29 01:46:01.500 119 53.95 55455.47 12350.00 88888.00 2007-04-29 01:46:01.625 119 54.00 55455.43 12349.98 88888.00 2007-04-29 01:46:01.750 119 54.02 55455.45 12350.00 88888.00 2007-04-29 01:46:01.875 119 54.00 55455.47 170419.23 88888.00 2007-04-29 01:46:02.000 119 54.00 55455.47 12350.00 88888.00 2007-04-29 01:46:02.125 119 54.00 55455.47 12349.98 88888.00 2007-04-29 01:46:02.250 119 53.98 55455.50 12350.02 88888.00 2007-04-29 01:46:02.375 119 53.98 55455.50 12350.02 88888.00 2007-04-29 01:46:02.500 119 54.00 55455.50 12350.00 88888.00 2007-04-29 01:46:02.625 119 54.00 55455.47 12349.88 88888.00 2007-04-29 01:46:02.750 119 53.98 55455.43 12349.80 88888.00 2007-04-29 01:46:02.875 119 54.02 55455.45 126182.43 88888.00 2007-04-29 01:46:03.000 119 54.08 55455.47 12349.92 88888.00 2007-04-29 01:46:03.125 119 54.08 55455.50 12349.88 88888.00 2007-04-29 01:46:03.250 119 53.98 55455.47 12349.83 88888.00 2007-04-29 01:46:03.375 119 54.02 55455.47 12349.90 88888.00 2007-04-29 01:46:03.500 119 54.05 55455.47 12349.88 88888.00 2007-04-29 01:46:03.625 119 53.98 55455.45 12349.88 88888.00 2007-04-29 01:46:03.750 119 53.98 55455.47 12349.88 88888.00 2007-04-29 01:46:03.875 119 54.02 55455.50 173696.02 88888.00 2007-04-29 01:46:04.000 119 54.10 55455.50 12349.95 88888.00 2007-04-29 01:46:04.125 119 54.08 55455.53 12349.88 88888.00 2007-04-29 01:46:04.250 119 54.05 55455.50 12349.88 88888.00 2007-04-29 01:46:04.375 119 54.15 55455.53 12349.85 88888.00 2007-04-29 01:46:04.500 119 54.17 55455.55 12349.92 88888.00 2007-04-29 01:46:04.625 119 54.15 55455.55 12349.98 88888.00 2007-04-29 01:46:04.750 119 54.15 55455.53 12350.00 88888.00 2007-04-29 01:46:04.875 119 54.17 55455.55 170419.23 88888.00 2007-04-29 01:46:05.000 119 54.15 55455.55 12349.95 88888.00 2007-04-29 01:46:05.125 119 54.10 55455.53 12349.95 88888.00 2007-04-29 01:46:05.250 119 54.05 55455.50 12349.92 88888.00 2007-04-29 01:46:05.375 119 54.10 55455.53 12349.85 88888.00 2007-04-29 01:46:05.500 119 54.15 55455.50 12349.83 88888.00 2007-04-29 01:46:05.625 119 54.12 55455.50 12349.88 88888.00 2007-04-29 01:46:05.750 119 54.17 55455.53 12349.98 88888.00 2007-04-29 01:46:05.875 119 54.17 55455.55 186803.23 88888.00 2007-04-29 01:46:06.000 119 54.10 55455.55 12349.85 88888.00 2007-04-29 01:46:06.125 119 54.12 55455.55 12349.83 88888.00 2007-04-29 01:46:06.250 119 54.12 55455.50 12349.80 88888.00 2007-04-29 01:46:06.375 119 54.15 55455.53 12349.75 88888.00 2007-04-29 01:46:06.500 119 54.15 55455.53 12349.70 88888.00 2007-04-29 01:46:06.625 119 54.12 55455.53 12349.83 88888.00 2007-04-29 01:46:06.750 119 54.15 55455.53 12349.88 88888.00 2007-04-29 01:46:06.875 119 54.20 55455.50 201548.83 88888.00 2007-04-29 01:46:07.000 119 54.20 55455.50 12349.83 88888.00 2007-04-29 01:46:07.125 119 54.20 55455.55 12349.77 88888.00 2007-04-29 01:46:07.250 119 54.23 55455.53 12349.75 88888.00 2007-04-29 01:46:07.375 119 54.17 55455.53 12349.70 88888.00 2007-04-29 01:46:07.500 119 54.20 55455.55 12349.70 88888.00 2007-04-29 01:46:07.625 119 54.20 55455.57 12349.70 88888.00 2007-04-29 01:46:07.750 119 54.23 55455.55 12349.70 88888.00 2007-04-29 01:46:07.875 119 54.25 55455.53 160588.83 88888.00 2007-04-29 01:46:08.000 119 54.25 55455.55 12349.77 88888.00 2007-04-29 01:46:08.125 119 54.25 55455.55 12349.67 88888.00 2007-04-29 01:46:08.250 119 54.33 55455.57 12349.67 88888.00 2007-04-29 01:46:08.375 119 54.33 55455.57 12349.73 88888.00 2007-04-29 01:46:08.500 119 54.27 55455.57 12349.75 88888.00 2007-04-29 01:46:08.625 119 54.25 55455.60 12349.65 88888.00 2007-04-29 01:46:08.750 119 54.27 55455.57 12349.62 88888.00 2007-04-29 01:46:08.875 119 54.33 55455.62 178611.23 88888.00 2007-04-29 01:46:09.000 119 54.30 55455.60 12349.62 88888.00 2007-04-29 01:46:09.125 119 54.27 55455.60 12349.58 88888.00 2007-04-29 01:46:09.250 119 54.30 55455.60 12349.52 88888.00 2007-04-29 01:46:09.375 119 54.33 55455.57 12349.52 88888.00 2007-04-29 01:46:09.500 119 54.30 55455.65 12349.60 88888.00 2007-04-29 01:46:09.625 119 54.33 55455.68 12349.65 88888.00 2007-04-29 01:46:09.750 119 54.33 55455.65 12349.58 88888.00 2007-04-29 01:46:09.875 119 54.30 55455.65 193356.83 88888.00 2007-04-29 01:46:10.000 119 54.35 55455.65 12349.60 88888.00 2007-04-29 01:46:10.125 119 54.35 55455.70 12349.60 88888.00 2007-04-29 01:46:10.250 119 54.35 55455.70 12349.65 88888.00 2007-04-29 01:46:10.375 119 54.40 55455.70 12349.60 88888.00 2007-04-29 01:46:10.500 119 54.38 55455.68 12349.55 88888.00 2007-04-29 01:46:10.625 119 54.35 55455.70 12349.42 88888.00 2007-04-29 01:46:10.750 119 54.27 55455.70 12349.42 88888.00 2007-04-29 01:46:10.875 119 54.25 55455.68 -180198.3888888.00 2007-04-29 01:46:11.000 119 54.27 55455.68 12349.45 88888.00 2007-04-29 01:46:11.125 119 54.33 55455.72 12349.52 88888.00 2007-04-29 01:46:11.250 119 54.30 55455.75 12349.52 88888.00 2007-04-29 01:46:11.375 119 54.35 55455.75 12349.52 88888.00 2007-04-29 01:46:11.500 119 54.33 55455.72 12349.60 88888.00 2007-04-29 01:46:11.625 119 54.27 55455.65 12349.60 88888.00 2007-04-29 01:46:11.750 119 54.33 55455.68 12349.60 88888.00 2007-04-29 01:46:11.875 119 54.40 55455.72 -134323.1788888.00 2007-04-29 01:46:12.000 119 54.38 55455.70 12349.52 88888.00 2007-04-29 01:46:12.125 119 54.35 55455.72 12349.48 88888.00 2007-04-29 01:46:12.250 119 54.30 55455.70 12349.55 88888.00 2007-04-29 01:46:12.375 119 54.33 55455.70 12349.55 88888.00 2007-04-29 01:46:12.500 119 54.30 55455.70 12349.52 88888.00 2007-04-29 01:46:12.625 119 54.33 55455.68 12349.55 88888.00 2007-04-29 01:46:12.750 119 54.40 55455.72 12349.55 88888.00 2007-04-29 01:46:12.875 119 54.38 55455.70 -181836.7788888.00 2007-04-29 01:46:13.000 119 54.40 55455.72 12349.50 88888.00 2007-04-29 01:46:13.125 119 54.45 55455.78 12349.50 88888.00 2007-04-29 01:46:13.250 119 54.45 55455.80 12349.55 88888.00 2007-04-29 01:46:13.375 119 54.48 55455.78 12349.48 88888.00 2007-04-29 01:46:13.500 119 54.48 55455.80 12349.50 88888.00 2007-04-29 01:46:13.625 119 54.45 55455.80 12349.48 88888.00 2007-04-29 01:46:13.750 119 54.45 55455.78 12349.42 88888.00 2007-04-29 01:46:13.875 119 54.42 55455.75 160588.83 88888.00 2007-04-29 01:46:14.000 119 54.42 55455.72 12349.50 88888.00 2007-04-29 01:46:14.125 119 54.40 55455.75 12349.45 88888.00 2007-04-29 01:46:14.250 119 54.42 55455.80 12349.38 88888.00 2007-04-29 01:46:14.375 119 54.42 55455.80 12349.42 88888.00 2007-04-29 01:46:14.500 119 54.42 55455.78 12349.52 88888.00 2007-04-29 01:46:14.625 119 54.48 55455.80 12349.45 88888.00 2007-04-29 01:46:14.750 119 54.45 55455.80 12349.40 88888.00 2007-04-29 01:46:14.875 119 54.40 55455.80 180249.62 88888.00 2007-04-29 01:46:15.000 119 54.38 55455.78 12349.40 88888.00 2007-04-29 01:46:15.125 119 54.40 55455.78 12349.38 88888.00 2007-04-29 01:46:15.250 119 54.45 55455.78 12349.48 88888.00 2007-04-29 01:46:15.375 119 54.50 55455.82 12349.50 88888.00 2007-04-29 01:46:15.500 119 54.48 55455.82 12349.48 88888.00 2007-04-29 01:46:15.625 119 54.45 55455.80 12349.42 88888.00 2007-04-29 01:46:15.750 119 54.50 55455.82 12349.42 88888.00 2007-04-29 01:46:15.875 119 54.50 55455.82 -165452.7788888.00 2007-04-29 01:46:16.000 119 54.55 55455.85 12349.40 88888.00 2007-04-29 01:46:16.125 119 54.50 55455.82 12349.35 88888.00 2007-04-29 01:46:16.250 119 54.48 55455.82 12349.30 88888.00 2007-04-29 01:46:16.375 119 54.48 55455.78 12349.30 88888.00 2007-04-29 01:46:16.500 119 54.52 55455.82 12349.30 88888.00 2007-04-29 01:46:16.625 119 54.58 55455.88 12349.35 88888.00 2007-04-29 01:46:16.750 119 54.62 55455.88 12349.35 88888.00 2007-04-29 01:46:16.875 119 54.58 55455.88 158950.42 88888.00 2007-04-29 01:46:17.000 119 54.58 55455.85 12349.35 88888.00 2007-04-29 01:46:17.125 119 54.62 55455.90 12349.30 88888.00 2007-04-29 01:46:17.250 119 54.55 55455.90 12349.38 88888.00 2007-04-29 01:46:17.375 119 54.58 55455.90 12349.35 88888.00 2007-04-29 01:46:17.500 119 54.60 55455.90 12349.27 88888.00 2007-04-29 01:46:17.625 119 54.67 55455.93 12349.27 88888.00 2007-04-29 01:46:17.750 119 54.65 55455.93 12349.20 88888.00 2007-04-29 01:46:17.875 119 54.62 55455.88 172057.62 88888.00 2007-04-29 01:46:18.000 119 54.52 55455.85 12349.17 88888.00 2007-04-29 01:46:18.125 119 54.60 55455.90 12349.17 88888.00 2007-04-29 01:46:18.250 119 54.62 55455.88 12349.17 88888.00 2007-04-29 01:46:18.375 119 54.62 55455.93 12349.17 88888.00 2007-04-29 01:46:18.500 119 54.65 55455.97 12349.20 88888.00 2007-04-29 01:46:18.625 119 54.62 55455.95 12349.17 88888.00 2007-04-29 01:46:18.750 119 54.62 55455.97 12349.17 88888.00 2007-04-29 01:46:18.875 119 54.65 55455.97 126182.43 88888.00 2007-04-29 01:46:19.000 119 54.65 55455.93 12349.12 88888.00 2007-04-29 01:46:19.125 119 54.67 55455.95 12349.10 88888.00 2007-04-29 01:46:19.250 119 54.70 55455.95 12349.10 88888.00 2007-04-29 01:46:19.375 119 54.65 55455.93 12349.05 88888.00 2007-04-29 01:46:19.500 119 54.62 55455.95 12349.05 88888.00 2007-04-29 01:46:19.625 119 54.65 55455.97 12349.02 88888.00 2007-04-29 01:46:19.750 119 54.70 55455.97 12349.05 88888.00 2007-04-29 01:46:19.875 119 54.70 55455.95 163865.62 88888.00 2007-04-29 01:46:20.000 119 54.67 55455.97 12348.95 88888.00 2007-04-29 01:46:20.125 119 54.67 55455.97 12348.88 88888.00 2007-04-29 01:46:20.250 119 54.65 55456.00 12348.95 88888.00 2007-04-29 01:46:20.375 119 54.67 55456.03 12348.95 88888.00 2007-04-29 01:46:20.500 119 54.67 55456.03 12348.92 88888.00 2007-04-29 01:46:20.625 119 54.67 55456.03 12348.98 88888.00 2007-04-29 01:46:20.750 119 54.70 55456.00 12349.05 88888.00 2007-04-29 01:46:20.875 119 54.70 55456.00 157312.02 88888.00 2007-04-29 01:46:21.000 119 54.70 55455.93 12348.98 88888.00 2007-04-29 01:46:21.125 119 54.67 55456.00 12348.92 88888.00 2007-04-29 01:46:21.250 119 54.75 55456.05 12348.95 88888.00 2007-04-29 01:46:21.375 119 54.77 55456.05 12348.92 88888.00 2007-04-29 01:46:21.500 119 54.73 55456.05 12348.98 88888.00 2007-04-29 01:46:21.625 119 54.67 55456.05 12348.92 88888.00 2007-04-29 01:46:21.750 119 54.73 55456.03 12348.90 88888.00 2007-04-29 01:46:21.875 119 54.67 55456.03 -180198.3888888.00 2007-04-29 01:46:22.000 119 54.73 55456.05 12348.98 88888.00 2007-04-29 01:46:22.125 119 54.75 55456.05 12348.88 88888.00 2007-04-29 01:46:22.250 119 54.75 55456.05 12348.85 88888.00 2007-04-29 01:46:22.375 119 54.77 55456.05 12348.83 88888.00 2007-04-29 01:46:22.500 119 54.73 55456.03 12348.77 88888.00 2007-04-29 01:46:22.625 119 54.73 55456.07 12348.77 88888.00 2007-04-29 01:46:22.750 119 54.73 55456.05 12348.85 88888.00 2007-04-29 01:46:22.875 119 54.77 55456.05 163865.62 88888.00 2007-04-29 01:46:23.000 119 54.73 55456.03 12348.85 88888.00 2007-04-29 01:46:23.125 119 54.73 55456.07 12348.83 88888.00 2007-04-29 01:46:23.250 119 54.73 55456.05 12348.83 88888.00 2007-04-29 01:46:23.375 119 54.73 55456.05 12348.83 88888.00 2007-04-29 01:46:23.500 119 54.75 55456.07 12348.85 88888.00 2007-04-29 01:46:23.625 119 54.77 55456.07 12348.90 88888.00 2007-04-29 01:46:23.750 119 54.80 55456.10 12348.85 88888.00 2007-04-29 01:46:23.875 119 54.80 55456.10 -160537.5888888.00 2007-04-29 01:46:24.000 119 54.77 55456.12 12348.80 88888.00 2007-04-29 01:46:24.125 119 54.77 55456.10 12348.83 88888.00 2007-04-29 01:46:24.250 119 54.77 55456.12 12348.83 88888.00 2007-04-29 01:46:24.375 119 54.80 55456.12 12348.83 88888.00 2007-04-29 01:46:24.500 119 54.85 55456.15 12348.85 88888.00 2007-04-29 01:46:24.625 119 54.83 55456.12 12348.85 88888.00 2007-04-29 01:46:24.750 119 54.80 55456.10 12348.77 88888.00 2007-04-29 01:46:24.875 119 54.77 55456.10 163865.62 88888.00 2007-04-29 01:46:25.000 119 54.75 55456.07 12348.73 88888.00 2007-04-29 01:46:25.125 119 54.83 55456.10 12348.75 88888.00 2007-04-29 01:46:25.250 119 54.85 55456.15 12348.85 88888.00 2007-04-29 01:46:25.375 119 54.83 55456.18 12348.83 88888.00 2007-04-29 01:46:25.500 119 54.85 55456.12 12348.75 88888.00 2007-04-29 01:46:25.625 119 54.85 55456.12 12348.70 88888.00 2007-04-29 01:46:25.750 119 54.85 55456.12 12348.77 88888.00 2007-04-29 01:46:25.875 119 54.83 55456.18 -198220.7788888.00 2007-04-29 01:46:26.000 119 54.85 55456.15 12348.75 88888.00 2007-04-29 01:46:26.125 119 54.88 55456.18 12348.67 88888.00 2007-04-29 01:46:26.250 119 54.85 55456.18 12348.65 88888.00 2007-04-29 01:46:26.375 119 54.83 55456.18 12348.65 88888.00 2007-04-29 01:46:26.500 119 54.80 55456.18 12348.62 88888.00 2007-04-29 01:46:26.625 119 54.77 55456.18 12348.65 88888.00 2007-04-29 01:46:26.750 119 54.75 55456.20 12348.65 88888.00 2007-04-29 01:46:26.875 119 54.83 55456.20 -165452.7788888.00 2007-04-29 01:46:27.000 119 54.80 55456.18 12348.55 88888.00 2007-04-29 01:46:27.125 119 54.85 55456.20 12348.55 88888.00 2007-04-29 01:46:27.250 119 54.85 55456.25 12348.60 88888.00 2007-04-29 01:46:27.375 119 54.88 55456.25 12348.62 88888.00 2007-04-29 01:46:27.500 119 54.83 55456.22 12348.62 88888.00 2007-04-29 01:46:27.625 119 54.80 55456.20 12348.60 88888.00 2007-04-29 01:46:27.750 119 54.85 55456.20 12348.55 88888.00 2007-04-29 01:46:27.875 119 54.88 55456.22 -158899.1788888.00 2007-04-29 01:46:28.000 119 54.90 55456.22 12348.45 88888.00 2007-04-29 01:46:28.125 119 54.85 55456.20 12348.40 88888.00 2007-04-29 01:46:28.250 119 54.83 55456.20 12348.50 88888.00 2007-04-29 01:46:28.375 119 54.83 55456.22 12348.52 88888.00 2007-04-29 01:46:28.500 119 54.80 55456.20 12348.55 88888.00 2007-04-29 01:46:28.625 119 54.83 55456.22 12348.58 88888.00 2007-04-29 01:46:28.750 119 54.85 55456.20 12348.55 88888.00 2007-04-29 01:46:28.875 119 54.90 55456.22 -170367.9888888.00 2007-04-29 01:46:29.000 119 54.92 55456.25 12348.60 88888.00 2007-04-29 01:46:29.125 119 54.88 55456.25 12348.58 88888.00 2007-04-29 01:46:29.250 119 54.88 55456.20 12348.55 88888.00 2007-04-29 01:46:29.375 119 54.88 55456.20 12348.50 88888.00 2007-04-29 01:46:29.500 119 54.90 55456.25 12348.58 88888.00 2007-04-29 01:46:29.625 119 54.92 55456.28 12348.60 88888.00 2007-04-29 01:46:29.750 119 54.88 55456.28 12348.55 88888.00 2007-04-29 01:46:29.875 119 54.92 55456.25 -172006.3888888.00 2007-04-29 01:46:30.000 119 54.95 55456.25 12348.50 88888.00 2007-04-29 01:46:30.125 119 54.92 55456.28 12348.50 88888.00 2007-04-29 01:46:30.250 119 54.95 55456.30 12348.52 88888.00 2007-04-29 01:46:30.375 119 54.88 55456.28 12348.52 88888.00 2007-04-29 01:46:30.500 119 54.85 55456.28 12348.52 88888.00 2007-04-29 01:46:30.625 119 54.85 55456.30 12348.58 88888.00 2007-04-29 01:46:30.750 119 54.90 55456.30 12348.55 88888.00 2007-04-29 01:46:30.875 119 54.90 55456.28 -163814.3888888.00 2007-04-29 01:46:31.000 119 54.98 55456.30 12348.52 88888.00 2007-04-29 01:46:31.125 119 54.98 55456.30 12348.52 88888.00 2007-04-29 01:46:31.250 119 54.98 55456.32 12348.55 88888.00 2007-04-29 01:46:31.375 119 55.00 55456.32 12348.58 88888.00 2007-04-29 01:46:31.500 119 55.02 55456.35 12348.52 88888.00 2007-04-29 01:46:31.625 119 54.98 55456.32 12348.50 88888.00 2007-04-29 01:46:31.750 119 54.92 55456.32 12348.52 88888.00 2007-04-29 01:46:31.875 119 54.98 55456.32 -172006.3888888.00 2007-04-29 01:46:32.000 119 54.92 55456.30 12348.45 88888.00 2007-04-29 01:46:32.125 119 54.90 55456.28 12348.38 88888.00 2007-04-29 01:46:32.250 119 54.92 55456.32 12348.42 88888.00 2007-04-29 01:46:32.375 119 54.95 55456.35 12348.50 88888.00 2007-04-29 01:46:32.500 119 54.98 55456.35 12348.52 88888.00 2007-04-29 01:46:32.625 119 55.08 55456.35 12348.45 88888.00 2007-04-29 01:46:32.750 119 55.00 55456.35 12348.40 88888.00 2007-04-29 01:46:32.875 119 54.92 55456.32 -185113.5888888.00 2007-04-29 01:46:33.000 119 54.95 55456.32 12348.40 88888.00 2007-04-29 01:46:33.125 119 54.98 55456.35 12348.35 88888.00 2007-04-29 01:46:33.250 119 54.98 55456.38 12348.40 88888.00 2007-04-29 01:46:33.375 119 55.02 55456.40 12348.40 88888.00 2007-04-29 01:46:33.500 119 54.95 55456.40 12348.42 88888.00 2007-04-29 01:46:33.625 119 54.95 55456.40 12348.42 88888.00 2007-04-29 01:46:33.750 119 54.98 55456.43 12348.42 88888.00 2007-04-29 01:46:33.875 119 55.00 55456.40 -172006.3888888.00 2007-04-29 01:46:34.000 119 55.00 55456.38 12348.38 88888.00 2007-04-29 01:46:34.125 119 55.02 55456.38 12348.42 88888.00 2007-04-29 01:46:34.250 119 55.02 55456.38 12348.48 88888.00 2007-04-29 01:46:34.375 119 55.02 55456.40 12348.42 88888.00 2007-04-29 01:46:34.500 119 55.05 55456.43 12348.40 88888.00 2007-04-29 01:46:34.625 119 55.05 55456.47 12348.30 88888.00 2007-04-29 01:46:34.750 119 55.00 55456.47 12348.25 88888.00 2007-04-29 01:46:34.875 119 54.98 55456.43 -162175.9888888.00 2007-04-29 01:46:35.000 119 54.98 55456.45 12348.33 88888.00 2007-04-29 01:46:35.125 119 55.08 55456.47 12348.30 88888.00 2007-04-29 01:46:35.250 119 55.05 55456.43 12348.25 88888.00 2007-04-29 01:46:35.375 119 55.00 55456.40 12348.30 88888.00 2007-04-29 01:46:35.500 119 55.02 55456.43 12348.33 88888.00 2007-04-29 01:46:35.625 119 55.08 55456.47 12348.35 88888.00 2007-04-29 01:46:35.750 119 55.10 55456.43 12348.35 88888.00 2007-04-29 01:46:35.875 119 55.05 55456.43 -170367.9888888.00 2007-04-29 01:46:36.000 119 55.08 55456.43 12348.38 88888.00 2007-04-29 01:46:36.125 119 55.10 55456.43 12348.38 88888.00 2007-04-29 01:46:36.250 119 55.10 55456.47 12348.33 88888.00 2007-04-29 01:46:36.375 119 55.08 55456.47 12348.27 88888.00 2007-04-29 01:46:36.500 119 55.02 55456.45 12348.25 88888.00 2007-04-29 01:46:36.625 119 55.02 55456.40 12348.23 88888.00 2007-04-29 01:46:36.750 119 55.08 55456.45 12348.20 88888.00 2007-04-29 01:46:36.875 119 55.05 55456.45 -181836.7788888.00 2007-04-29 01:46:37.000 119 55.05 55456.40 12348.20 88888.00 2007-04-29 01:46:37.125 119 55.10 55456.45 12348.15 88888.00 2007-04-29 01:46:37.250 119 55.05 55456.43 12348.15 88888.00 2007-04-29 01:46:37.375 119 55.05 55456.38 12348.20 88888.00 2007-04-29 01:46:37.500 119 55.10 55456.43 12348.20 88888.00 2007-04-29 01:46:37.625 119 55.08 55456.50 12348.15 88888.00 2007-04-29 01:46:37.750 119 54.98 55456.45 12348.15 88888.00 2007-04-29 01:46:37.875 119 55.02 55456.45 -191667.1788888.00 2007-04-29 01:46:38.000 119 55.05 55456.45 12348.10 88888.00 2007-04-29 01:46:38.125 119 55.05 55456.45 12348.08 88888.00 2007-04-29 01:46:38.250 119 55.02 55456.47 12348.12 88888.00 2007-04-29 01:46:38.375 119 55.02 55456.47 12348.15 88888.00 2007-04-29 01:46:38.500 119 55.05 55456.47 12348.20 88888.00 2007-04-29 01:46:38.625 119 55.05 55456.47 12348.15 88888.00 2007-04-29 01:46:38.750 119 55.10 55456.50 12348.12 88888.00 2007-04-29 01:46:38.875 119 55.08 55456.47 -158899.1788888.00 2007-04-29 01:46:39.000 119 55.08 55456.47 12348.08 88888.00 2007-04-29 01:46:39.125 119 55.02 55456.50 12348.10 88888.00 2007-04-29 01:46:39.250 119 55.08 55456.53 12348.10 88888.00 2007-04-29 01:46:39.375 119 55.10 55456.47 12348.08 88888.00 2007-04-29 01:46:39.500 119 55.05 55456.43 12348.05 88888.00 2007-04-29 01:46:39.625 119 55.00 55456.45 12348.02 88888.00 2007-04-29 01:46:39.750 119 55.02 55456.47 12348.08 88888.00 2007-04-29 01:46:39.875 119 55.02 55456.53 -194943.9888888.00 2007-04-29 01:46:40.000 119 55.00 55456.50 12348.05 88888.00 2007-04-29 01:46:40.125 119 55.00 55456.50 12348.08 88888.00 2007-04-29 01:46:40.250 119 55.05 55456.55 12348.15 88888.00 2007-04-29 01:46:40.375 119 55.05 55456.50 12348.12 88888.00 2007-04-29 01:46:40.500 119 55.08 55456.50 12348.10 88888.00 2007-04-29 01:46:40.625 119 55.00 55456.53 12348.10 88888.00 2007-04-29 01:46:40.750 119 55.05 55456.50 12348.08 88888.00 2007-04-29 01:46:40.875 119 55.08 55456.55 -191667.1788888.00 2007-04-29 01:46:41.000 119 55.10 55456.55 12348.02 88888.00 2007-04-29 01:46:41.125 119 55.05 55456.55 12347.90 88888.00 2007-04-29 01:46:41.250 119 54.98 55456.55 12347.95 88888.00 2007-04-29 01:46:41.375 119 55.02 55456.55 12348.02 88888.00 2007-04-29 01:46:41.500 119 55.12 55456.55 12348.05 88888.00 2007-04-29 01:46:41.625 119 55.17 55456.55 12348.00 88888.00 2007-04-29 01:46:41.750 119 55.10 55456.53 12347.98 88888.00 2007-04-29 01:46:41.875 119 55.08 55456.55 -113023.9888888.00 2007-04-29 01:46:42.000 119 55.05 55456.53 12347.98 88888.00 2007-04-29 01:46:42.125 119 55.05 55456.57 12347.92 88888.00 2007-04-29 01:46:42.250 119 55.10 55456.57 12347.92 88888.00 2007-04-29 01:46:42.375 119 55.12 55456.57 12347.92 88888.00 2007-04-29 01:46:42.500 119 55.10 55456.57 12347.98 88888.00 2007-04-29 01:46:42.625 119 55.08 55456.57 12347.98 88888.00 2007-04-29 01:46:42.750 119 55.10 55456.60 12347.90 88888.00 2007-04-29 01:46:42.875 119 55.05 55456.57 -198220.7788888.00 2007-04-29 01:46:43.000 119 55.05 55456.55 12347.90 88888.00 2007-04-29 01:46:43.125 119 55.10 55456.60 12347.92 88888.00 2007-04-29 01:46:43.250 119 55.10 55456.60 12347.90 88888.00 2007-04-29 01:46:43.375 119 55.10 55456.55 12347.88 88888.00 2007-04-29 01:46:43.500 119 55.10 55456.57 12347.85 88888.00 2007-04-29 01:46:43.625 119 55.08 55456.57 12347.77 88888.00 2007-04-29 01:46:43.750 119 55.05 55456.55 12347.80 88888.00 2007-04-29 01:46:43.875 119 55.08 55456.57 -206412.7788888.00 2007-04-29 01:46:44.000 119 55.05 55456.57 12347.92 88888.00 2007-04-29 01:46:44.125 119 55.05 55456.55 12347.88 88888.00 2007-04-29 01:46:44.250 119 55.05 55456.57 12347.80 88888.00 2007-04-29 01:46:44.375 119 55.02 55456.57 12347.75 88888.00 2007-04-29 01:46:44.500 119 55.08 55456.57 12347.75 88888.00 2007-04-29 01:46:44.625 119 55.10 55456.60 12347.70 88888.00 2007-04-29 01:46:44.750 119 55.05 55456.57 12347.77 88888.00 2007-04-29 01:46:44.875 119 55.05 55456.60 -185113.5888888.00 2007-04-29 01:46:45.000 119 55.12 55456.60 12347.83 88888.00 2007-04-29 01:46:45.125 119 55.15 55456.60 12347.77 88888.00 2007-04-29 01:46:45.250 119 55.05 55456.62 12347.80 88888.00 2007-04-29 01:46:45.375 119 55.05 55456.65 12347.85 88888.00 2007-04-29 01:46:45.500 119 55.10 55456.68 12347.88 88888.00 2007-04-29 01:46:45.625 119 55.10 55456.62 12347.83 88888.00 2007-04-29 01:46:45.750 119 55.02 55456.65 12347.85 88888.00 2007-04-29 01:46:45.875 119 55.05 55456.65 -185113.5888888.00 2007-04-29 01:46:46.000 119 55.12 55456.65 12347.77 88888.00 2007-04-29 01:46:46.125 119 55.12 55456.70 12347.77 88888.00 2007-04-29 01:46:46.250 119 55.08 55456.68 12347.85 88888.00 2007-04-29 01:46:46.375 119 55.12 55456.68 12347.83 88888.00 2007-04-29 01:46:46.500 119 55.10 55456.70 12347.85 88888.00 2007-04-29 01:46:46.625 119 55.12 55456.70 12347.83 88888.00 2007-04-29 01:46:46.750 119 55.15 55456.68 12347.75 88888.00 2007-04-29 01:46:46.875 119 55.10 55456.62 -209689.5888888.00 2007-04-29 01:46:47.000 119 55.08 55456.60 12347.70 88888.00 2007-04-29 01:46:47.125 119 55.08 55456.68 12347.65 88888.00 2007-04-29 01:46:47.250 119 55.10 55456.68 12347.70 88888.00 2007-04-29 01:46:47.375 119 55.12 55456.70 12347.70 88888.00 2007-04-29 01:46:47.500 119 55.08 55456.72 12347.70 88888.00 2007-04-29 01:46:47.625 119 55.02 55456.65 12347.75 88888.00 2007-04-29 01:46:47.750 119 55.10 55456.68 12347.70 88888.00 2007-04-29 01:46:47.875 119 55.12 55456.70 -204774.3888888.00 2007-04-29 01:46:48.000 119 55.08 55456.70 12347.67 88888.00 2007-04-29 01:46:48.125 119 55.08 55456.72 12347.67 88888.00 2007-04-29 01:46:48.250 119 55.08 55456.72 12347.60 88888.00 2007-04-29 01:46:48.375 119 55.05 55456.68 12347.48 88888.00 2007-04-29 01:46:48.500 119 54.98 55456.68 12347.48 88888.00 2007-04-29 01:46:48.625 119 55.02 55456.65 12347.62 88888.00 2007-04-29 01:46:48.750 119 55.10 55456.72 12347.67 88888.00 2007-04-29 01:46:48.875 119 55.10 55456.75 -188390.3888888.00 2007-04-29 01:46:49.000 119 55.08 55456.75 12347.55 88888.00 2007-04-29 01:46:49.125 119 55.02 55456.75 12347.52 88888.00 2007-04-29 01:46:49.250 119 54.98 55456.70 12347.50 88888.00 2007-04-29 01:46:49.375 119 55.02 55456.70 12347.50 88888.00 2007-04-29 01:46:49.500 119 55.02 55456.72 12347.42 88888.00 2007-04-29 01:46:49.625 119 55.00 55456.70 12347.45 88888.00 2007-04-29 01:46:49.750 119 55.00 55456.70 12347.55 88888.00 2007-04-29 01:46:49.875 119 55.10 55456.78 -173644.7788888.00 2007-04-29 01:46:50.000 119 55.10 55456.75 12347.50 88888.00 2007-04-29 01:46:50.125 119 55.05 55456.75 12347.42 88888.00 2007-04-29 01:46:50.250 119 55.02 55456.72 12347.42 88888.00 2007-04-29 01:46:50.375 119 55.00 55456.68 12347.48 88888.00 2007-04-29 01:46:50.500 119 55.00 55456.72 12347.52 88888.00 2007-04-29 01:46:50.625 119 55.05 55456.80 12347.48 88888.00 2007-04-29 01:46:50.750 119 55.08 55456.80 12347.38 88888.00 2007-04-29 01:46:50.875 119 55.05 55456.78 -191667.1788888.00 2007-04-29 01:46:51.000 119 55.08 55456.78 12347.38 88888.00 2007-04-29 01:46:51.125 119 55.05 55456.72 12347.42 88888.00 2007-04-29 01:46:51.250 119 55.08 55456.75 12347.50 88888.00 2007-04-29 01:46:51.375 119 55.10 55456.78 12347.40 88888.00 2007-04-29 01:46:51.500 119 55.05 55456.78 12347.35 88888.00 2007-04-29 01:46:51.625 119 55.02 55456.75 12347.27 88888.00 2007-04-29 01:46:51.750 119 55.02 55456.72 12347.30 88888.00 2007-04-29 01:46:51.875 119 55.08 55456.78 -124492.7788888.00 2007-04-29 01:46:52.000 119 55.08 55456.78 12347.27 88888.00 2007-04-29 01:46:52.125 119 55.00 55456.75 12347.27 88888.00 2007-04-29 01:46:52.250 119 55.00 55456.75 12347.27 88888.00 2007-04-29 01:46:52.375 119 55.05 55456.75 12347.23 88888.00 2007-04-29 01:46:52.500 119 55.02 55456.78 12347.20 88888.00 2007-04-29 01:46:52.625 119 55.05 55456.75 12347.12 88888.00 2007-04-29 01:46:52.750 119 55.00 55456.72 12347.17 88888.00 2007-04-29 01:46:52.875 119 55.02 55456.75 -109747.1888888.00 2007-04-29 01:46:53.000 119 54.98 55456.75 12347.23 88888.00 2007-04-29 01:46:53.125 119 55.00 55456.75 12347.23 88888.00 2007-04-29 01:46:53.250 119 54.92 55456.75 12347.20 88888.00 2007-04-29 01:46:53.375 119 54.98 55456.75 12347.17 88888.00 2007-04-29 01:46:53.500 119 55.00 55456.75 12347.10 88888.00 2007-04-29 01:46:53.625 119 54.98 55456.75 12347.08 88888.00 2007-04-29 01:46:53.750 119 54.98 55456.75 12347.10 88888.00 2007-04-29 01:46:53.875 119 54.98 55456.75 -203135.9888888.00 2007-04-29 01:46:54.000 119 55.02 55456.78 12347.20 88888.00 2007-04-29 01:46:54.125 119 55.00 55456.78 12347.10 88888.00 2007-04-29 01:46:54.250 119 54.92 55456.75 12347.08 88888.00 2007-04-29 01:46:54.375 119 54.98 55456.78 12347.08 88888.00 2007-04-29 01:46:54.500 119 54.92 55456.75 12347.10 88888.00 2007-04-29 01:46:54.625 119 54.95 55456.78 12347.12 88888.00 2007-04-29 01:46:54.750 119 54.98 55456.78 12347.10 88888.00 2007-04-29 01:46:54.875 119 54.98 55456.80 -109747.1888888.00 2007-04-29 01:46:55.000 119 54.95 55456.80 12347.08 88888.00 2007-04-29 01:46:55.125 119 54.90 55456.78 12347.02 88888.00 2007-04-29 01:46:55.250 119 54.90 55456.78 12347.08 88888.00 2007-04-29 01:46:55.375 119 54.98 55456.80 12347.05 88888.00 2007-04-29 01:46:55.500 119 55.00 55456.80 12347.08 88888.00 2007-04-29 01:46:55.625 119 54.95 55456.80 12347.05 88888.00 2007-04-29 01:46:55.750 119 54.98 55456.78 12347.02 88888.00 2007-04-29 01:46:55.875 119 54.95 55456.78 -188390.3888888.00 2007-04-29 01:46:56.000 119 54.90 55456.75 12346.90 88888.00 2007-04-29 01:46:56.125 119 54.90 55456.75 12346.98 88888.00 2007-04-29 01:46:56.250 119 54.90 55456.80 12347.02 88888.00 2007-04-29 01:46:56.375 119 54.92 55456.80 12346.98 88888.00 2007-04-29 01:46:56.500 119 54.88 55456.78 12346.95 88888.00 2007-04-29 01:46:56.625 119 54.90 55456.75 12346.92 88888.00 2007-04-29 01:46:56.750 119 54.98 55456.80 12346.90 88888.00 2007-04-29 01:46:56.875 119 55.00 55456.80 -113023.9888888.00 2007-04-29 01:46:57.000 119 54.95 55456.78 12346.83 88888.00 2007-04-29 01:46:57.125 119 54.95 55456.80 12346.77 88888.00 2007-04-29 01:46:57.250 119 54.90 55456.80 12346.85 88888.00 2007-04-29 01:46:57.375 119 54.92 55456.85 12346.85 88888.00 2007-04-29 01:46:57.500 119 54.90 55456.80 12346.85 88888.00 2007-04-29 01:46:57.625 119 54.88 55456.80 12346.80 88888.00 2007-04-29 01:46:57.750 119 54.90 55456.78 12346.83 88888.00 2007-04-29 01:46:57.875 119 54.90 55456.82 -153983.9888888.00 2007-04-29 01:46:58.000 119 54.92 55456.85 12346.80 88888.00 2007-04-29 01:46:58.125 119 54.95 55456.88 12346.75 88888.00 2007-04-29 01:46:58.250 119 54.92 55456.80 12346.73 88888.00 2007-04-29 01:46:58.375 119 54.88 55456.78 12346.77 88888.00 2007-04-29 01:46:58.500 119 54.88 55456.82 12346.80 88888.00 2007-04-29 01:46:58.625 119 54.92 55456.82 12346.77 88888.00 2007-04-29 01:46:58.750 119 54.90 55456.80 12346.73 88888.00 2007-04-29 01:46:58.875 119 54.92 55456.82 -165452.7788888.00 2007-04-29 01:46:59.000 119 54.90 55456.82 12346.62 88888.00 2007-04-29 01:46:59.125 119 54.88 55456.82 12346.67 88888.00 2007-04-29 01:46:59.250 119 54.90 55456.82 12346.70 88888.00 2007-04-29 01:46:59.375 119 54.90 55456.78 12346.65 88888.00 2007-04-29 01:46:59.500 119 54.88 55456.78 12346.62 88888.00 2007-04-29 01:46:59.625 119 54.85 55456.82 12346.58 88888.00 2007-04-29 01:46:59.750 119 54.85 55456.82 12346.58 88888.00 2007-04-29 01:46:59.875 119 54.88 55456.82 -116300.7788888.00 2007-04-29 01:47:00.000 119 54.90 55456.85 12346.65 88888.00 2007-04-29 01:47:00.125 119 54.85 55456.82 12346.60 88888.00 2007-04-29 01:47:00.250 119 54.85 55456.82 12346.58 88888.00 2007-04-29 01:47:00.375 119 54.85 55456.78 12346.55 88888.00 2007-04-29 01:47:00.500 119 54.88 55456.78 12346.58 88888.00 2007-04-29 01:47:00.625 119 54.85 55456.80 12346.58 88888.00 2007-04-29 01:47:00.750 119 54.85 55456.82 12346.60 88888.00 2007-04-29 01:47:00.875 119 54.88 55456.82 -109747.1888888.00 2007-04-29 01:47:01.000 119 54.88 55456.82 12346.58 88888.00 2007-04-29 01:47:01.125 119 54.88 55456.82 12346.52 88888.00 2007-04-29 01:47:01.250 119 54.83 55456.80 12346.60 88888.00 2007-04-29 01:47:01.375 119 54.90 55456.80 12346.62 88888.00 2007-04-29 01:47:01.500 119 54.92 55456.85 12346.60 88888.00 2007-04-29 01:47:01.625 119 54.85 55456.82 12346.55 88888.00 2007-04-29 01:47:01.750 119 54.83 55456.82 12346.60 88888.00 2007-04-29 01:47:01.875 119 54.85 55456.82 -188390.3888888.00 2007-04-29 01:47:02.000 119 54.85 55456.82 12346.60 88888.00 2007-04-29 01:47:02.125 119 54.83 55456.85 12346.55 88888.00 2007-04-29 01:47:02.250 119 54.80 55456.82 12346.52 88888.00 2007-04-29 01:47:02.375 119 54.83 55456.85 12346.50 88888.00 2007-04-29 01:47:02.500 119 54.88 55456.88 12346.38 88888.00 2007-04-29 01:47:02.625 119 54.80 55456.85 12346.38 88888.00 2007-04-29 01:47:02.750 119 54.77 55456.80 12346.40 88888.00 2007-04-29 01:47:02.875 119 54.75 55456.78 -186751.9888888.00 2007-04-29 01:47:03.000 119 54.75 55456.78 12346.48 88888.00 2007-04-29 01:47:03.125 119 54.80 55456.85 12346.52 88888.00 2007-04-29 01:47:03.250 119 54.80 55456.85 12346.48 88888.00 2007-04-29 01:47:03.375 119 54.75 55456.82 12346.40 88888.00 2007-04-29 01:47:03.500 119 54.70 55456.82 12346.42 88888.00 2007-04-29 01:47:03.625 119 54.77 55456.82 12346.52 88888.00 2007-04-29 01:47:03.750 119 54.80 55456.85 12346.42 88888.00 2007-04-29 01:47:03.875 119 54.70 55456.80 -181836.7788888.00 2007-04-29 01:47:04.000 119 54.70 55456.80 12346.40 88888.00 2007-04-29 01:47:04.125 119 54.75 55456.82 12346.40 88888.00 2007-04-29 01:47:04.250 119 54.75 55456.80 12346.38 88888.00 2007-04-29 01:47:04.375 119 54.77 55456.80 12346.35 88888.00 2007-04-29 01:47:04.500 119 54.73 55456.80 12346.40 88888.00 2007-04-29 01:47:04.625 119 54.73 55456.85 12346.42 88888.00 2007-04-29 01:47:04.750 119 54.73 55456.85 12346.33 88888.00 2007-04-29 01:47:04.875 119 54.67 55456.88 -121215.9888888.00 2007-04-29 01:47:05.000 119 54.70 55456.85 12346.33 88888.00 2007-04-29 01:47:05.125 119 54.67 55456.85 12346.40 88888.00 2007-04-29 01:47:05.250 119 54.70 55456.85 12346.42 88888.00 2007-04-29 01:47:05.375 119 54.73 55456.88 12346.35 88888.00 2007-04-29 01:47:05.500 119 54.70 55456.82 12346.33 88888.00 2007-04-29 01:47:05.625 119 54.70 55456.85 12346.27 88888.00 2007-04-29 01:47:05.750 119 54.65 55456.82 12346.33 88888.00 2007-04-29 01:47:05.875 119 54.73 55456.90 -127769.5788888.00 2007-04-29 01:47:06.000 119 54.73 55456.85 12346.30 88888.00 2007-04-29 01:47:06.125 119 54.67 55456.85 12346.25 88888.00 2007-04-29 01:47:06.250 119 54.65 55456.85 12346.23 88888.00 2007-04-29 01:47:06.375 119 54.67 55456.85 12346.33 88888.00 2007-04-29 01:47:06.500 119 54.73 55456.88 12346.40 88888.00 2007-04-29 01:47:06.625 119 54.70 55456.85 12346.38 88888.00 2007-04-29 01:47:06.750 119 54.65 55456.85 12346.30 88888.00 2007-04-29 01:47:06.875 119 54.60 55456.80 -193305.5888888.00 2007-04-29 01:47:07.000 119 54.60 55456.82 12346.25 88888.00 2007-04-29 01:47:07.125 119 54.60 55456.82 12346.25 88888.00 2007-04-29 01:47:07.250 119 54.65 55456.88 12346.25 88888.00 2007-04-29 01:47:07.375 119 54.65 55456.85 12346.23 88888.00 2007-04-29 01:47:07.500 119 54.65 55456.85 12346.17 88888.00 2007-04-29 01:47:07.625 119 54.65 55456.80 12346.20 88888.00 2007-04-29 01:47:07.750 119 54.65 55456.85 12346.27 88888.00 2007-04-29 01:47:07.875 119 54.65 55456.82 -109747.1888888.00 2007-04-29 01:47:08.000 119 54.60 55456.82 12346.20 88888.00 2007-04-29 01:47:08.125 119 54.58 55456.78 12346.23 88888.00 2007-04-29 01:47:08.250 119 54.60 55456.85 12346.33 88888.00 2007-04-29 01:47:08.375 119 54.62 55456.88 12346.33 88888.00 2007-04-29 01:47:08.500 119 54.58 55456.85 12346.30 88888.00 2007-04-29 01:47:08.625 119 54.55 55456.88 12346.25 88888.00 2007-04-29 01:47:08.750 119 54.60 55456.88 12346.25 88888.00 2007-04-29 01:47:08.875 119 54.62 55456.85 -209689.5888888.00 2007-04-29 01:47:09.000 119 54.60 55456.85 12346.08 88888.00 2007-04-29 01:47:09.125 119 54.58 55456.85 12346.05 88888.00 2007-04-29 01:47:09.250 119 54.55 55456.88 12346.08 88888.00 2007-04-29 01:47:09.375 119 54.55 55456.85 12346.02 88888.00 2007-04-29 01:47:09.500 119 54.48 55456.82 12346.05 88888.00 2007-04-29 01:47:09.625 119 54.48 55456.82 12346.17 88888.00 2007-04-29 01:47:09.750 119 54.60 55456.90 12346.23 88888.00 2007-04-29 01:47:09.875 119 54.62 55456.88 -121215.9888888.00 2007-04-29 01:47:10.000 119 54.50 55456.82 12346.02 88888.00 2007-04-29 01:47:10.125 119 54.45 55456.80 12345.98 88888.00 2007-04-29 01:47:10.250 119 54.48 55456.82 12346.08 88888.00 2007-04-29 01:47:10.375 119 54.48 55456.88 12346.20 88888.00 2007-04-29 01:47:10.500 119 54.52 55456.90 12346.17 88888.00 2007-04-29 01:47:10.625 119 54.50 55456.85 12346.08 88888.00 2007-04-29 01:47:10.750 119 54.48 55456.82 12346.10 88888.00 2007-04-29 01:47:10.875 119 54.50 55456.82 -152345.5888888.00 2007-04-29 01:47:11.000 119 54.50 55456.82 12346.10 88888.00 2007-04-29 01:47:11.125 119 54.48 55456.82 12346.02 88888.00 2007-04-29 01:47:11.250 119 54.42 55456.85 12346.02 88888.00 2007-04-29 01:47:11.375 119 54.42 55456.82 12346.05 88888.00 2007-04-29 01:47:11.500 119 54.45 55456.80 12346.08 88888.00 2007-04-29 01:47:11.625 119 54.45 55456.82 12346.08 88888.00 2007-04-29 01:47:11.750 119 54.40 55456.80 12346.15 88888.00 2007-04-29 01:47:11.875 119 54.45 55456.80 -140876.7788888.00 2007-04-29 01:47:12.000 119 54.45 55456.80 12346.10 88888.00 2007-04-29 01:47:12.125 119 54.42 55456.82 12346.12 88888.00 2007-04-29 01:47:12.250 119 54.45 55456.85 12346.15 88888.00 2007-04-29 01:47:12.375 119 54.45 55456.82 12346.12 88888.00 2007-04-29 01:47:12.500 119 54.42 55456.82 12346.08 88888.00 2007-04-29 01:47:12.625 119 54.42 55456.82 12346.10 88888.00 2007-04-29 01:47:12.750 119 54.42 55456.80 12346.05 88888.00 2007-04-29 01:47:12.875 119 54.42 55456.82 -144153.5888888.00 2007-04-29 01:47:13.000 119 54.45 55456.80 12346.12 88888.00 2007-04-29 01:47:13.125 119 54.45 55456.80 12346.12 88888.00 2007-04-29 01:47:13.250 119 54.40 55456.78 12346.08 88888.00 2007-04-29 01:47:13.375 119 54.40 55456.80 12346.08 88888.00 2007-04-29 01:47:13.500 119 54.42 55456.82 12346.08 88888.00 2007-04-29 01:47:13.625 119 54.40 55456.80 12346.00 88888.00 2007-04-29 01:47:13.750 119 54.38 55456.80 12345.95 88888.00 2007-04-29 01:47:13.875 119 54.38 55456.80 -185113.5888888.00 2007-04-29 01:47:14.000 119 54.40 55456.82 12346.05 88888.00 2007-04-29 01:47:14.125 119 54.38 55456.80 12346.02 88888.00 2007-04-29 01:47:14.250 119 54.33 55456.80 12346.10 88888.00 2007-04-29 01:47:14.375 119 54.40 55456.80 12346.10 88888.00 2007-04-29 01:47:14.500 119 54.38 55456.82 12346.10 88888.00 2007-04-29 01:47:14.625 119 54.40 55456.82 12346.12 88888.00 2007-04-29 01:47:14.750 119 54.42 55456.82 12346.15 88888.00 2007-04-29 01:47:14.875 119 54.38 55456.78 -176921.5888888.00 2007-04-29 01:47:15.000 119 54.35 55456.78 12346.10 88888.00 2007-04-29 01:47:15.125 119 54.40 55456.80 12346.05 88888.00 2007-04-29 01:47:15.250 119 54.38 55456.80 12346.00 88888.00 2007-04-29 01:47:15.375 119 54.35 55456.80 12346.02 88888.00 2007-04-29 01:47:15.500 119 54.35 55456.78 12346.02 88888.00 2007-04-29 01:47:15.625 119 54.30 55456.80 12346.05 88888.00 2007-04-29 01:47:15.750 119 54.30 55456.80 12346.05 88888.00 2007-04-29 01:47:15.875 119 54.30 55456.78 172057.62 88888.00 2007-04-29 01:47:16.000 119 54.35 55456.75 12346.02 88888.00 2007-04-29 01:47:16.125 119 54.35 55456.80 12346.00 88888.00 2007-04-29 01:47:16.250 119 54.30 55456.80 12345.95 88888.00 2007-04-29 01:47:16.375 119 54.27 55456.80 12346.00 88888.00 2007-04-29 01:47:16.500 119 54.25 55456.75 12346.00 88888.00 2007-04-29 01:47:16.625 119 54.25 55456.78 12345.90 88888.00 2007-04-29 01:47:16.750 119 54.23 55456.78 12345.85 88888.00 2007-04-29 01:47:16.875 119 54.23 55456.78 -185113.5888888.00 2007-04-29 01:47:17.000 119 54.20 55456.75 12345.95 88888.00 2007-04-29 01:47:17.125 119 54.23 55456.78 12345.98 88888.00 2007-04-29 01:47:17.250 119 54.33 55456.80 12345.98 88888.00 2007-04-29 01:47:17.375 119 54.33 55456.75 12345.98 88888.00 2007-04-29 01:47:17.500 119 54.25 55456.78 12345.95 88888.00 2007-04-29 01:47:17.625 119 54.23 55456.80 12345.88 88888.00 2007-04-29 01:47:17.750 119 54.20 55456.78 12345.85 88888.00 2007-04-29 01:47:17.875 119 54.17 55456.75 -149068.7788888.00 2007-04-29 01:47:18.000 119 54.20 55456.75 12345.98 88888.00 2007-04-29 01:47:18.125 119 54.25 55456.80 12345.88 88888.00 2007-04-29 01:47:18.250 119 54.20 55456.78 12345.80 88888.00 2007-04-29 01:47:18.375 119 54.25 55456.78 12345.80 88888.00 2007-04-29 01:47:18.500 119 54.25 55456.80 12345.85 88888.00 2007-04-29 01:47:18.625 119 54.23 55456.78 12345.88 88888.00 2007-04-29 01:47:18.750 119 54.27 55456.75 12345.98 88888.00 2007-04-29 01:47:18.875 119 54.33 55456.78 -144153.5888888.00 2007-04-29 01:47:19.000 119 54.33 55456.78 12345.95 88888.00 2007-04-29 01:47:19.125 119 54.23 55456.75 12345.83 88888.00 2007-04-29 01:47:19.250 119 54.10 55456.72 12345.83 88888.00 2007-04-29 01:47:19.375 119 54.05 55456.72 12345.88 88888.00 2007-04-29 01:47:19.500 119 54.08 55456.72 12345.85 88888.00 2007-04-29 01:47:19.625 119 54.15 55456.72 12345.88 88888.00 2007-04-29 01:47:19.750 119 54.15 55456.72 12345.83 88888.00 2007-04-29 01:47:19.875 119 54.15 55456.72 -106470.3888888.00 2007-04-29 01:47:20.000 119 54.20 55456.70 12345.95 88888.00 2007-04-29 01:47:20.125 119 54.23 55456.75 12345.92 88888.00 2007-04-29 01:47:20.250 119 54.15 55456.72 12345.92 88888.00 2007-04-29 01:47:20.375 119 54.15 55456.70 12345.90 88888.00 2007-04-29 01:47:20.500 119 54.15 55456.72 12345.83 88888.00 2007-04-29 01:47:20.625 119 54.15 55456.70 12345.85 88888.00 2007-04-29 01:47:20.750 119 54.12 55456.72 12345.92 88888.00 2007-04-29 01:47:20.875 119 54.08 55456.72 -149068.7788888.00 2007-04-29 01:47:21.000 119 54.02 55456.68 12345.92 88888.00 2007-04-29 01:47:21.125 119 54.05 55456.68 12345.85 88888.00 2007-04-29 01:47:21.250 119 54.08 55456.72 12345.88 88888.00 2007-04-29 01:47:21.375 119 54.10 55456.75 12345.90 88888.00 2007-04-29 01:47:21.500 119 54.05 55456.72 12345.85 88888.00 2007-04-29 01:47:21.625 119 54.02 55456.75 12345.83 88888.00 2007-04-29 01:47:21.750 119 54.00 55456.70 12345.85 88888.00 2007-04-29 01:47:21.875 119 54.02 55456.72 -147430.3888888.00 2007-04-29 01:47:22.000 119 54.02 55456.72 12345.85 88888.00 2007-04-29 01:47:22.125 119 54.02 55456.72 12345.85 88888.00 2007-04-29 01:47:22.250 119 54.00 55456.70 12345.98 88888.00 2007-04-29 01:47:22.375 119 54.02 55456.72 12345.98 88888.00 2007-04-29 01:47:22.500 119 54.00 55456.72 12345.88 88888.00 2007-04-29 01:47:22.625 119 53.98 55456.70 12345.90 88888.00 2007-04-29 01:47:22.750 119 53.95 55456.70 12345.90 88888.00 2007-04-29 01:47:22.875 119 53.95 55456.72 -113023.9888888.00 2007-04-29 01:47:23.000 119 53.90 55456.68 12345.80 88888.00 2007-04-29 01:47:23.125 119 53.90 55456.68 12345.83 88888.00 2007-04-29 01:47:23.250 119 53.90 55456.70 12345.83 88888.00 2007-04-29 01:47:23.375 119 53.92 55456.70 12345.80 88888.00 2007-04-29 01:47:23.500 119 53.92 55456.70 12345.88 88888.00 2007-04-29 01:47:23.625 119 53.90 55456.68 12345.98 88888.00 2007-04-29 01:47:23.750 119 53.98 55456.70 12345.95 88888.00 2007-04-29 01:47:23.875 119 53.95 55456.72 -149068.7788888.00 2007-04-29 01:47:24.000 119 53.92 55456.70 12345.92 88888.00 2007-04-29 01:47:24.125 119 53.90 55456.70 12345.88 88888.00 2007-04-29 01:47:24.250 119 53.88 55456.65 12345.95 88888.00 2007-04-29 01:47:24.375 119 53.83 55456.65 12345.98 88888.00 2007-04-29 01:47:24.500 119 53.80 55456.65 12345.92 88888.00 2007-04-29 01:47:24.625 119 53.88 55456.70 12346.02 88888.00 2007-04-29 01:47:24.750 119 53.90 55456.70 12346.05 88888.00 2007-04-29 01:47:24.875 119 53.85 55456.65 -157260.7788888.00 2007-04-29 01:47:25.000 119 53.80 55456.60 12345.95 88888.00 2007-04-29 01:47:25.125 119 53.77 55456.62 12345.98 88888.00 2007-04-29 01:47:25.250 119 53.80 55456.68 12346.00 88888.00 2007-04-29 01:47:25.375 119 53.83 55456.62 12346.05 88888.00 2007-04-29 01:47:25.500 119 53.80 55456.62 12346.02 88888.00 2007-04-29 01:47:25.625 119 53.73 55456.62 12346.08 88888.00 2007-04-29 01:47:25.750 119 53.70 55456.57 12346.10 88888.00 2007-04-29 01:47:25.875 119 53.73 55456.60 -124492.7788888.00 2007-04-29 01:47:26.000 119 53.75 55456.60 12346.10 88888.00 2007-04-29 01:47:26.125 119 53.73 55456.62 12346.00 88888.00 2007-04-29 01:47:26.250 119 53.65 55456.62 12346.02 88888.00 2007-04-29 01:47:26.375 119 53.70 55456.65 12346.05 88888.00 2007-04-29 01:47:26.500 119 53.75 55456.60 12346.00 88888.00 2007-04-29 01:47:26.625 119 53.73 55456.62 12345.92 88888.00 2007-04-29 01:47:26.750 119 53.70 55456.60 12345.90 88888.00 2007-04-29 01:47:26.875 119 53.67 55456.60 -153983.9888888.00 2007-04-29 01:47:27.000 119 53.70 55456.57 12346.00 88888.00 2007-04-29 01:47:27.125 119 53.73 55456.62 12345.90 88888.00 2007-04-29 01:47:27.250 119 53.67 55456.62 12346.02 88888.00 2007-04-29 01:47:27.375 119 53.62 55456.62 12346.08 88888.00 2007-04-29 01:47:27.500 119 53.60 55456.57 12346.08 88888.00 2007-04-29 01:47:27.625 119 53.60 55456.60 12346.12 88888.00 2007-04-29 01:47:27.750 119 53.65 55456.62 12346.10 88888.00 2007-04-29 01:47:27.875 119 53.67 55456.62 -62233.57 88888.00 2007-04-29 01:47:28.000 119 53.65 55456.57 12345.98 88888.00 2007-04-29 01:47:28.125 119 53.60 55456.55 12346.02 88888.00 2007-04-29 01:47:28.250 119 53.60 55456.60 12346.10 88888.00 2007-04-29 01:47:28.375 119 53.60 55456.60 12346.08 88888.00 2007-04-29 01:47:28.500 119 53.60 55456.57 12346.02 88888.00 2007-04-29 01:47:28.625 119 53.60 55456.57 12346.00 88888.00 2007-04-29 01:47:28.750 119 53.60 55456.57 12346.00 88888.00 2007-04-29 01:47:28.875 119 53.58 55456.57 -3251.18 88888.00 2007-04-29 01:47:29.000 119 53.55 55456.55 12346.02 88888.00 2007-04-29 01:47:29.125 119 53.58 55456.55 12346.02 88888.00 2007-04-29 01:47:29.250 119 53.60 55456.55 12346.10 88888.00 2007-04-29 01:47:29.375 119 53.58 55456.57 12346.02 88888.00 2007-04-29 01:47:29.500 119 53.50 55456.55 12346.02 88888.00 2007-04-29 01:47:29.625 119 53.55 55456.57 12346.08 88888.00 2007-04-29 01:47:29.750 119 53.58 55456.57 12346.08 88888.00 2007-04-29 01:47:29.875 119 53.55 55456.55 -50764.78 88888.00 2007-04-29 01:47:30.000 119 53.55 55456.55 12346.15 88888.00 2007-04-29 01:47:30.125 119 53.58 55456.60 12346.15 88888.00 2007-04-29 01:47:30.250 119 53.58 55456.62 12346.10 88888.00 2007-04-29 01:47:30.375 119 53.50 55456.55 12346.10 88888.00 2007-04-29 01:47:30.500 119 53.42 55456.53 12346.15 88888.00 2007-04-29 01:47:30.625 119 53.48 55456.55 12346.23 88888.00 2007-04-29 01:47:30.750 119 53.55 55456.55 12346.17 88888.00 2007-04-29 01:47:30.875 119 53.50 55456.53 -70425.57 88888.00 2007-04-29 01:47:31.000 119 53.45 55456.50 12346.12 88888.00 2007-04-29 01:47:31.125 119 53.45 55456.50 12346.12 88888.00 2007-04-29 01:47:31.250 119 53.48 55456.53 12346.12 88888.00 2007-04-29 01:47:31.375 119 53.45 55456.47 12346.15 88888.00 2007-04-29 01:47:31.500 119 53.50 55456.53 12346.12 88888.00 2007-04-29 01:47:31.625 119 53.52 55456.50 12346.10 88888.00 2007-04-29 01:47:31.750 119 53.48 55456.47 12346.08 88888.00 2007-04-29 01:47:31.875 119 53.42 55456.47 -63871.97 88888.00 2007-04-29 01:47:32.000 119 53.42 55456.47 12346.10 88888.00 2007-04-29 01:47:32.125 119 53.45 55456.50 12346.10 88888.00 2007-04-29 01:47:32.250 119 53.48 55456.47 12346.10 88888.00 2007-04-29 01:47:32.375 119 53.48 55456.45 12346.15 88888.00 2007-04-29 01:47:32.500 119 53.50 55456.47 12346.20 88888.00 2007-04-29 01:47:32.625 119 53.50 55456.45 12346.20 88888.00 2007-04-29 01:47:32.750 119 53.50 55456.47 12346.17 88888.00 2007-04-29 01:47:32.875 119 53.52 55456.50 -54041.57 88888.00 2007-04-29 01:47:33.000 119 53.50 55456.50 12346.08 88888.00 2007-04-29 01:47:33.125 119 53.52 55456.53 12346.12 88888.00 2007-04-29 01:47:33.250 119 53.48 55456.45 12346.17 88888.00 2007-04-29 01:47:33.375 119 53.45 55456.43 12346.17 88888.00 2007-04-29 01:47:33.500 119 53.38 55456.38 12346.20 88888.00 2007-04-29 01:47:33.625 119 53.40 55456.45 12346.12 88888.00 2007-04-29 01:47:33.750 119 53.38 55456.45 12346.10 88888.00 2007-04-29 01:47:33.875 119 53.40 55456.45 -91724.77 88888.00 2007-04-29 01:47:34.000 119 53.45 55456.40 12346.12 88888.00 2007-04-29 01:47:34.125 119 53.45 55456.43 12346.10 88888.00 2007-04-29 01:47:34.250 119 53.35 55456.40 12346.10 88888.00 2007-04-29 01:47:34.375 119 53.27 55456.40 12346.12 88888.00 2007-04-29 01:47:34.500 119 53.30 55456.43 12346.12 88888.00 2007-04-29 01:47:34.625 119 53.30 55456.43 12346.15 88888.00 2007-04-29 01:47:34.750 119 53.33 55456.40 12346.23 88888.00 2007-04-29 01:47:34.875 119 53.33 55456.38 -90086.38 88888.00 2007-04-29 01:47:35.000 119 53.38 55456.38 12346.33 88888.00 2007-04-29 01:47:35.125 119 53.40 55456.40 12346.27 88888.00 2007-04-29 01:47:35.250 119 53.35 55456.38 12346.27 88888.00 2007-04-29 01:47:35.375 119 53.35 55456.38 12346.25 88888.00 2007-04-29 01:47:35.500 119 53.33 55456.38 12346.27 88888.00 2007-04-29 01:47:35.625 119 53.30 55456.38 12346.30 88888.00 2007-04-29 01:47:35.750 119 53.38 55456.38 12346.30 88888.00 2007-04-29 01:47:35.875 119 53.40 55456.35 -91724.77 88888.00 2007-04-29 01:47:36.000 119 53.30 55456.28 12346.20 88888.00 2007-04-29 01:47:36.125 119 53.23 55456.30 12346.20 88888.00 2007-04-29 01:47:36.250 119 53.20 55456.32 12346.25 88888.00 2007-04-29 01:47:36.375 119 53.27 55456.32 12346.25 88888.00 2007-04-29 01:47:36.500 119 53.30 55456.32 12346.20 88888.00 2007-04-29 01:47:36.625 119 53.27 55456.38 12346.20 88888.00 2007-04-29 01:47:36.750 119 53.27 55456.38 12346.25 88888.00 2007-04-29 01:47:36.875 119 53.33 55456.38 -58956.78 88888.00 2007-04-29 01:47:37.000 119 53.27 55456.32 12346.20 88888.00 2007-04-29 01:47:37.125 119 53.25 55456.32 12346.20 88888.00 2007-04-29 01:47:37.250 119 53.17 55456.30 12346.27 88888.00 2007-04-29 01:47:37.375 119 53.17 55456.30 12346.25 88888.00 2007-04-29 01:47:37.500 119 53.17 55456.28 12346.23 88888.00 2007-04-29 01:47:37.625 119 53.20 55456.28 12346.25 88888.00 2007-04-29 01:47:37.750 119 53.25 55456.32 12346.25 88888.00 2007-04-29 01:47:37.875 119 53.23 55456.32 -83532.77 88888.00 2007-04-29 01:47:38.000 119 53.25 55456.32 12346.33 88888.00 2007-04-29 01:47:38.125 119 53.27 55456.32 12346.33 88888.00 2007-04-29 01:47:38.250 119 53.25 55456.30 12346.30 88888.00 2007-04-29 01:47:38.375 119 53.25 55456.28 12346.30 88888.00 2007-04-29 01:47:38.500 119 53.20 55456.28 12346.25 88888.00 2007-04-29 01:47:38.625 119 53.20 55456.30 12346.30 88888.00 2007-04-29 01:47:38.750 119 53.20 55456.28 12346.45 88888.00 2007-04-29 01:47:38.875 119 53.00 55456.07 -1612.78 88888.00 2007-04-29 01:47:39.000 119 53.02 55456.10 12346.52 88888.00 2007-04-29 01:47:39.125 119 53.00 55456.07 12346.45 88888.00 2007-04-29 01:47:39.250 119 52.95 55456.07 12346.48 88888.00 2007-04-29 01:47:39.375 119 52.95 55456.05 12346.48 88888.00 2007-04-29 01:47:39.500 119 52.95 55456.10 12346.60 88888.00 2007-04-29 01:47:39.625 119 52.98 55456.10 12346.60 88888.00 2007-04-29 01:47:39.750 119 52.98 55456.07 12346.38 88888.00 2007-04-29 01:47:39.875 119 53.17 55456.22 -55679.97 88888.00 2007-04-29 01:47:40.000 119 53.10 55456.22 12346.35 88888.00 2007-04-29 01:47:40.125 119 53.15 55456.22 12346.30 88888.00 2007-04-29 01:47:40.250 119 53.15 55456.20 12346.27 88888.00 2007-04-29 01:47:40.375 119 53.12 55456.20 12346.35 88888.00 2007-04-29 01:47:40.500 119 53.12 55456.22 12346.40 88888.00 2007-04-29 01:47:40.625 119 53.17 55456.22 12346.45 88888.00 2007-04-29 01:47:40.750 119 53.17 55456.20 12346.50 88888.00 2007-04-29 01:47:40.875 119 53.08 55456.18 -40934.38 88888.00 2007-04-29 01:47:41.000 119 53.10 55456.20 12346.48 88888.00 2007-04-29 01:47:41.125 119 53.17 55456.22 12346.40 88888.00 2007-04-29 01:47:41.250 119 53.17 55456.20 12346.40 88888.00 2007-04-29 01:47:41.375 119 53.15 55456.18 12346.40 88888.00 2007-04-29 01:47:41.500 119 53.08 55456.18 12346.42 88888.00 2007-04-29 01:47:41.625 119 53.10 55456.20 12346.38 88888.00 2007-04-29 01:47:41.750 119 53.12 55456.20 12346.38 88888.00 2007-04-29 01:47:41.875 119 53.10 55456.20 -70425.57 88888.00 2007-04-29 01:47:42.000 119 53.10 55456.15 12346.42 88888.00 2007-04-29 01:47:42.125 119 53.17 55456.20 12346.50 88888.00 2007-04-29 01:47:42.250 119 53.15 55456.22 12346.55 88888.00 2007-04-29 01:47:42.375 119 53.15 55456.25 12346.55 88888.00 2007-04-29 01:47:42.500 119 53.12 55456.22 12346.50 88888.00 2007-04-29 01:47:42.625 119 53.10 55456.15 12346.45 88888.00 2007-04-29 01:47:42.750 119 53.10 55456.12 12346.40 88888.00 2007-04-29 01:47:42.875 119 53.15 55456.15 -36019.18 88888.00 2007-04-29 01:47:43.000 119 53.10 55456.12 12346.42 88888.00 2007-04-29 01:47:43.125 119 53.10 55456.15 12346.52 88888.00 2007-04-29 01:47:43.250 119 53.15 55456.15 12346.62 88888.00 2007-04-29 01:47:43.375 119 53.15 55456.15 12346.58 88888.00 2007-04-29 01:47:43.500 119 53.10 55456.15 12346.58 88888.00 2007-04-29 01:47:43.625 119 53.12 55456.15 12346.60 88888.00 2007-04-29 01:47:43.750 119 53.08 55456.15 12346.58 88888.00 2007-04-29 01:47:43.875 119 53.08 55456.12 -83532.77 88888.00 2007-04-29 01:47:44.000 119 53.10 55456.12 12346.70 88888.00 2007-04-29 01:47:44.125 119 53.12 55456.15 12346.62 88888.00 2007-04-29 01:47:44.250 119 53.05 55456.12 12346.70 88888.00 2007-04-29 01:47:44.375 119 53.08 55456.10 12346.67 88888.00 2007-04-29 01:47:44.500 119 53.02 55456.10 12346.60 88888.00 2007-04-29 01:47:44.625 119 53.00 55456.12 12346.58 88888.00 2007-04-29 01:47:44.750 119 53.02 55456.12 12346.60 88888.00 2007-04-29 01:47:44.875 119 53.12 55456.12 -104831.9888888.00 2007-04-29 01:47:45.000 119 53.08 55456.10 12346.60 88888.00 2007-04-29 01:47:45.125 119 53.10 55456.10 12346.60 88888.00 2007-04-29 01:47:45.250 119 53.10 55456.12 12346.67 88888.00 2007-04-29 01:47:45.375 119 53.10 55456.12 12346.73 88888.00 2007-04-29 01:47:45.500 119 53.15 55456.12 12346.67 88888.00 2007-04-29 01:47:45.625 119 53.10 55456.12 12346.65 88888.00 2007-04-29 01:47:45.750 119 53.10 55456.10 12346.65 88888.00 2007-04-29 01:47:45.875 119 53.10 55456.10 -93363.18 88888.00 2007-04-29 01:47:46.000 119 53.10 55456.07 12346.65 88888.00 2007-04-29 01:47:46.125 119 53.05 55456.07 12346.65 88888.00 2007-04-29 01:47:46.250 119 53.00 55456.05 12346.67 88888.00 2007-04-29 01:47:46.375 119 53.02 55456.07 12346.70 88888.00 2007-04-29 01:47:46.500 119 53.02 55456.05 12346.67 88888.00 2007-04-29 01:47:46.625 119 53.05 55456.07 12346.67 88888.00 2007-04-29 01:47:46.750 119 53.10 55456.12 12346.70 88888.00 2007-04-29 01:47:46.875 119 53.08 55456.12 -86809.57 88888.00 2007-04-29 01:47:47.000 119 53.08 55456.07 12346.70 88888.00 2007-04-29 01:47:47.125 119 53.08 55456.10 12346.67 88888.00 2007-04-29 01:47:47.250 119 53.08 55456.07 12346.62 88888.00 2007-04-29 01:47:47.375 119 53.00 55456.03 12346.62 88888.00 2007-04-29 01:47:47.500 119 53.00 55456.03 12346.67 88888.00 2007-04-29 01:47:47.625 119 53.02 55456.03 12346.75 88888.00 2007-04-29 01:47:47.750 119 53.08 55456.05 12346.73 88888.00 2007-04-29 01:47:47.875 119 53.05 55456.05 -88447.98 88888.00 2007-04-29 01:47:48.000 119 53.02 55456.05 12346.65 88888.00 2007-04-29 01:47:48.125 119 53.05 55456.05 12346.62 88888.00 2007-04-29 01:47:48.250 119 53.00 55456.07 12346.70 88888.00 2007-04-29 01:47:48.375 119 53.02 55456.07 12346.73 88888.00 2007-04-29 01:47:48.500 119 53.00 55456.05 12346.75 88888.00 2007-04-29 01:47:48.625 119 53.00 55456.05 12346.73 88888.00 2007-04-29 01:47:48.750 119 53.00 55456.05 12346.65 88888.00 2007-04-29 01:47:48.875 119 53.00 55456.05 -81894.38 88888.00 2007-04-29 01:47:49.000 119 53.02 55456.07 12346.62 88888.00 2007-04-29 01:47:49.125 119 53.02 55456.05 12346.60 88888.00 2007-04-29 01:47:49.250 119 53.00 55456.05 12346.62 88888.00 2007-04-29 01:47:49.375 119 52.98 55456.05 12346.75 88888.00 2007-04-29 01:47:49.500 119 53.00 55456.07 12346.75 88888.00 2007-04-29 01:47:49.625 119 53.00 55456.03 12346.73 88888.00 2007-04-29 01:47:49.750 119 52.95 55456.03 12346.73 88888.00 2007-04-29 01:47:49.875 119 52.98 55456.00 -103193.5788888.00 2007-04-29 01:47:50.000 119 52.98 55456.00 12346.70 88888.00 2007-04-29 01:47:50.125 119 53.00 55456.00 12346.77 88888.00 2007-04-29 01:47:50.250 119 52.92 55456.00 12346.80 88888.00 2007-04-29 01:47:50.375 119 52.92 55456.03 12346.75 88888.00 2007-04-29 01:47:50.500 119 52.92 55456.03 12346.73 88888.00 2007-04-29 01:47:50.625 119 52.92 55456.00 12346.75 88888.00 2007-04-29 01:47:50.750 119 52.98 55456.00 12346.85 88888.00 2007-04-29 01:47:50.875 119 53.05 55456.00 -91724.77 88888.00 2007-04-29 01:47:51.000 119 53.02 55456.05 12346.90 88888.00 2007-04-29 01:47:51.125 119 53.00 55456.03 12346.80 88888.00 2007-04-29 01:47:51.250 119 52.95 55456.03 12346.80 88888.00 2007-04-29 01:47:51.375 119 52.98 55456.00 12346.67 88888.00 2007-04-29 01:47:51.500 119 52.92 55456.00 12346.70 88888.00 2007-04-29 01:47:51.625 119 52.90 55456.00 12346.80 88888.00 2007-04-29 01:47:51.750 119 52.95 55456.03 12346.90 88888.00 2007-04-29 01:47:51.875 119 52.92 55456.03 -96639.98 88888.00 2007-04-29 01:47:52.000 119 52.95 55456.00 12346.83 88888.00 2007-04-29 01:47:52.125 119 52.98 55456.00 12346.77 88888.00 2007-04-29 01:47:52.250 119 52.92 55456.00 12346.80 88888.00 2007-04-29 01:47:52.375 119 52.92 55456.00 12346.77 88888.00 2007-04-29 01:47:52.500 119 52.95 55456.00 12346.80 88888.00 2007-04-29 01:47:52.625 119 52.98 55456.03 12346.83 88888.00 2007-04-29 01:47:52.750 119 52.98 55456.03 12346.80 88888.00 2007-04-29 01:47:52.875 119 52.90 55456.00 -98278.38 88888.00 2007-04-29 01:47:53.000 119 52.88 55455.95 12346.75 88888.00 2007-04-29 01:47:53.125 119 52.95 55455.97 12346.77 88888.00 2007-04-29 01:47:53.250 119 52.98 55455.97 12346.80 88888.00 2007-04-29 01:47:53.375 119 52.95 55455.97 12346.88 88888.00 2007-04-29 01:47:53.500 119 52.95 55455.95 12346.95 88888.00 2007-04-29 01:47:53.625 119 52.92 55455.95 12346.90 88888.00 2007-04-29 01:47:53.750 119 52.90 55455.95 12346.88 88888.00 2007-04-29 01:47:53.875 119 52.85 55455.97 -58956.78 88888.00 2007-04-29 01:47:54.000 119 52.90 55455.97 12346.98 88888.00 2007-04-29 01:47:54.125 119 53.02 55456.00 12346.92 88888.00 2007-04-29 01:47:54.250 119 52.88 55455.95 12346.88 88888.00 2007-04-29 01:47:54.375 119 52.80 55455.93 12346.90 88888.00 2007-04-29 01:47:54.500 119 52.85 55455.93 12346.98 88888.00 2007-04-29 01:47:54.625 119 52.90 55455.95 12347.08 88888.00 2007-04-29 01:47:54.750 119 52.95 55456.00 12347.05 88888.00 2007-04-29 01:47:54.875 119 52.92 55456.00 78668.82 88888.00 2007-04-29 01:47:55.000 119 52.90 55455.97 12346.88 88888.00 2007-04-29 01:47:55.125 119 52.90 55455.97 12346.90 88888.00 2007-04-29 01:47:55.250 119 52.90 55455.95 12346.85 88888.00 2007-04-29 01:47:55.375 119 52.88 55455.93 12346.92 88888.00 2007-04-29 01:47:55.500 119 52.85 55455.93 12347.02 88888.00 2007-04-29 01:47:55.625 119 52.85 55455.93 12347.00 88888.00 2007-04-29 01:47:55.750 119 52.90 55455.93 12346.88 88888.00 2007-04-29 01:47:55.875 119 52.88 55455.90 -99916.77 88888.00 2007-04-29 01:47:56.000 119 52.90 55455.90 12346.95 88888.00 2007-04-29 01:47:56.125 119 52.95 55455.95 12347.02 88888.00 2007-04-29 01:47:56.250 119 52.95 55455.95 12347.00 88888.00 2007-04-29 01:47:56.375 119 52.88 55455.90 12346.98 88888.00 2007-04-29 01:47:56.500 119 52.83 55455.85 12346.98 88888.00 2007-04-29 01:47:56.625 119 52.88 55455.88 12346.95 88888.00 2007-04-29 01:47:56.750 119 52.85 55455.88 12346.90 88888.00 2007-04-29 01:47:56.875 119 52.83 55455.88 -98278.38 88888.00 2007-04-29 01:47:57.000 119 52.83 55455.93 12347.00 88888.00 2007-04-29 01:47:57.125 119 52.88 55455.95 12346.98 88888.00 2007-04-29 01:47:57.250 119 52.83 55455.95 12347.02 88888.00 2007-04-29 01:47:57.375 119 52.85 55455.97 12346.98 88888.00 2007-04-29 01:47:57.500 119 52.88 55455.93 12346.95 88888.00 2007-04-29 01:47:57.625 119 52.85 55455.90 12346.98 88888.00 2007-04-29 01:47:57.750 119 52.77 55455.85 12347.02 88888.00 2007-04-29 01:47:57.875 119 52.80 55455.93 -126131.1888888.00 2007-04-29 01:47:58.000 119 52.83 55455.88 12346.98 88888.00 2007-04-29 01:47:58.125 119 52.77 55455.88 12347.02 88888.00 2007-04-29 01:47:58.250 119 52.80 55455.88 12347.05 88888.00 2007-04-29 01:47:58.375 119 52.83 55455.90 12347.12 88888.00 2007-04-29 01:47:58.500 119 52.80 55455.85 12347.12 88888.00 2007-04-29 01:47:58.625 119 52.73 55455.85 12347.12 88888.00 2007-04-29 01:47:58.750 119 52.70 55455.85 12347.15 88888.00 2007-04-29 01:47:58.875 119 52.73 55455.88 -103193.5788888.00 2007-04-29 01:47:59.000 119 52.83 55455.90 12347.17 88888.00 2007-04-29 01:47:59.125 119 52.80 55455.90 12347.17 88888.00 2007-04-29 01:47:59.250 119 52.73 55455.88 12347.20 88888.00 2007-04-29 01:47:59.375 119 52.75 55455.90 12347.25 88888.00 2007-04-29 01:47:59.500 119 52.80 55455.90 12347.20 88888.00 2007-04-29 01:47:59.625 119 52.80 55455.93 12347.20 88888.00 2007-04-29 01:47:59.750 119 52.77 55455.90 12347.23 88888.00 2007-04-29 01:47:59.875 119 52.73 55455.88 -209689.5888888.00 2007-04-29 01:48:00.000 119 52.70 55455.85 12347.27 88888.00 2007-04-29 01:48:00.125 119 52.75 55455.88 12347.23 88888.00 2007-04-29 01:48:00.250 119 52.65 55455.90 12347.23 88888.00 2007-04-29 01:48:00.375 119 52.67 55455.90 12347.17 88888.00 2007-04-29 01:48:00.500 119 52.70 55455.90 12347.17 88888.00 2007-04-29 01:48:00.625 119 52.73 55455.88 12347.17 88888.00 2007-04-29 01:48:00.750 119 52.70 55455.88 12347.25 88888.00 2007-04-29 01:48:00.875 119 52.75 55455.93 -199859.1788888.00 2007-04-29 01:48:01.000 119 52.73 55455.90 12347.15 88888.00 2007-04-29 01:48:01.125 119 52.75 55455.90 12347.15 88888.00 2007-04-29 01:48:01.250 119 52.75 55455.90 12347.20 88888.00 2007-04-29 01:48:01.375 119 52.73 55455.90 12347.23 88888.00 2007-04-29 01:48:01.500 119 52.73 55455.90 12347.23 88888.00 2007-04-29 01:48:01.625 119 52.67 55455.85 12347.23 88888.00 2007-04-29 01:48:01.750 119 52.65 55455.82 12347.27 88888.00 2007-04-29 01:48:01.875 119 52.65 55455.88 -4889.57 88888.00 2007-04-29 01:48:02.000 119 52.70 55455.93 12347.25 88888.00 2007-04-29 01:48:02.125 119 52.65 55455.93 12347.23 88888.00 2007-04-29 01:48:02.250 119 52.60 55455.90 12347.30 88888.00 2007-04-29 01:48:02.375 119 52.70 55455.90 12347.30 88888.00 2007-04-29 01:48:02.500 119 52.67 55455.88 12347.23 88888.00 2007-04-29 01:48:02.625 119 52.60 55455.85 12347.20 88888.00 2007-04-29 01:48:02.750 119 52.58 55455.85 12347.20 88888.00 2007-04-29 01:48:02.875 119 52.52 55455.88 -3251.18 88888.00 2007-04-29 01:48:03.000 119 52.52 55455.88 12347.38 88888.00 2007-04-29 01:48:03.125 119 52.55 55455.88 12347.40 88888.00 2007-04-29 01:48:03.250 119 52.58 55455.90 12347.42 88888.00 2007-04-29 01:48:03.375 119 52.55 55455.85 12347.35 88888.00 2007-04-29 01:48:03.500 119 52.50 55455.85 12347.30 88888.00 2007-04-29 01:48:03.625 119 52.50 55455.85 12347.33 88888.00 2007-04-29 01:48:03.750 119 52.55 55455.88 12347.35 88888.00 2007-04-29 01:48:03.875 119 52.52 55455.88 -3251.18 88888.00 2007-04-29 01:48:04.000 119 52.55 55455.88 12347.33 88888.00 2007-04-29 01:48:04.125 119 52.55 55455.85 12347.33 88888.00 2007-04-29 01:48:04.250 119 52.52 55455.88 12347.35 88888.00 2007-04-29 01:48:04.375 119 52.50 55455.82 12347.30 88888.00 2007-04-29 01:48:04.500 119 52.42 55455.78 12347.25 88888.00 2007-04-29 01:48:04.625 119 52.42 55455.82 12347.30 88888.00 2007-04-29 01:48:04.750 119 52.45 55455.85 12347.33 88888.00 2007-04-29 01:48:04.875 119 52.50 55455.82 -22911.97 88888.00 2007-04-29 01:48:05.000 119 52.42 55455.80 12347.30 88888.00 2007-04-29 01:48:05.125 119 52.45 55455.82 12347.30 88888.00 2007-04-29 01:48:05.250 119 52.50 55455.85 12347.38 88888.00 2007-04-29 01:48:05.375 119 52.50 55455.82 12347.40 88888.00 2007-04-29 01:48:05.500 119 52.42 55455.85 12347.45 88888.00 2007-04-29 01:48:05.625 119 52.40 55455.82 12347.42 88888.00 2007-04-29 01:48:05.750 119 52.42 55455.82 12347.30 88888.00 2007-04-29 01:48:05.875 119 52.38 55455.78 -42572.78 88888.00 2007-04-29 01:48:06.000 119 52.42 55455.80 12347.48 88888.00 2007-04-29 01:48:06.125 119 52.45 55455.82 12347.45 88888.00 2007-04-29 01:48:06.250 119 52.45 55455.85 12347.42 88888.00 2007-04-29 01:48:06.375 119 52.42 55455.80 12347.35 88888.00 2007-04-29 01:48:06.500 119 52.33 55455.75 12347.48 88888.00 2007-04-29 01:48:06.625 119 52.40 55455.82 12347.50 88888.00 2007-04-29 01:48:06.750 119 52.42 55455.85 12347.38 88888.00 2007-04-29 01:48:06.875 119 52.38 55455.82 -11443.17 88888.00 2007-04-29 01:48:07.000 119 52.40 55455.80 12347.50 88888.00 2007-04-29 01:48:07.125 119 52.40 55455.80 12347.40 88888.00 2007-04-29 01:48:07.250 119 52.38 55455.85 12347.35 88888.00 2007-04-29 01:48:07.375 119 52.35 55455.85 12347.40 88888.00 2007-04-29 01:48:07.500 119 52.33 55455.82 12347.45 88888.00 2007-04-29 01:48:07.625 119 52.35 55455.85 12347.50 88888.00 2007-04-29 01:48:07.750 119 52.40 55455.90 12347.52 88888.00 2007-04-29 01:48:07.875 119 52.38 55455.90 -50764.78 88888.00 2007-04-29 01:48:08.000 119 52.33 55455.85 12347.58 88888.00 2007-04-29 01:48:08.125 119 52.40 55455.82 12347.52 88888.00 2007-04-29 01:48:08.250 119 52.35 55455.85 12347.52 88888.00 2007-04-29 01:48:08.375 119 52.35 55455.85 12347.55 88888.00 2007-04-29 01:48:08.500 119 52.35 55455.88 12347.50 88888.00 2007-04-29 01:48:08.625 119 52.33 55455.85 12347.42 88888.00 2007-04-29 01:48:08.750 119 52.33 55455.82 12347.42 88888.00 2007-04-29 01:48:08.875 119 52.35 55455.82 -27827.17 88888.00 2007-04-29 01:48:09.000 119 52.30 55455.80 12347.58 88888.00 2007-04-29 01:48:09.125 119 52.33 55455.88 12347.55 88888.00 2007-04-29 01:48:09.250 119 52.33 55455.82 12347.60 88888.00 2007-04-29 01:48:09.375 119 52.33 55455.82 12347.62 88888.00 2007-04-29 01:48:09.500 119 52.38 55455.85 12347.65 88888.00 2007-04-29 01:48:09.625 119 52.33 55455.85 12347.73 88888.00 2007-04-29 01:48:09.750 119 52.35 55455.85 12347.70 88888.00 2007-04-29 01:48:09.875 119 52.38 55455.85 -31103.97 88888.00 2007-04-29 01:48:10.000 119 52.33 55455.82 12347.55 88888.00 2007-04-29 01:48:10.125 119 52.30 55455.82 12347.52 88888.00 2007-04-29 01:48:10.250 119 52.27 55455.85 12347.60 88888.00 2007-04-29 01:48:10.375 119 52.33 55455.85 12347.65 88888.00 2007-04-29 01:48:10.500 119 52.40 55455.85 12347.62 88888.00 2007-04-29 01:48:10.625 119 52.40 55455.90 12347.60 88888.00 2007-04-29 01:48:10.750 119 52.38 55455.88 12347.65 88888.00 2007-04-29 01:48:10.875 119 52.35 55455.85 -22911.97 88888.00 2007-04-29 01:48:11.000 119 52.33 55455.82 12347.70 88888.00 2007-04-29 01:48:11.125 119 52.27 55455.82 12347.70 88888.00 2007-04-29 01:48:11.250 119 52.27 55455.85 12347.75 88888.00 2007-04-29 01:48:11.375 119 52.25 55455.82 12347.73 88888.00 2007-04-29 01:48:11.500 119 52.33 55455.85 12347.67 88888.00 2007-04-29 01:48:11.625 119 52.35 55455.85 12347.67 88888.00 2007-04-29 01:48:11.750 119 52.27 55455.80 12347.70 88888.00 2007-04-29 01:48:11.875 119 52.23 55455.80 -24550.38 88888.00 2007-04-29 01:48:12.000 119 52.25 55455.80 12347.80 88888.00 2007-04-29 01:48:12.125 119 52.30 55455.82 12347.77 88888.00 2007-04-29 01:48:12.250 119 52.30 55455.80 12347.75 88888.00 2007-04-29 01:48:12.375 119 52.23 55455.82 12347.73 88888.00 2007-04-29 01:48:12.500 119 52.20 55455.78 12347.75 88888.00 2007-04-29 01:48:12.625 119 52.20 55455.80 12347.80 88888.00 2007-04-29 01:48:12.750 119 52.17 55455.82 12347.75 88888.00 2007-04-29 01:48:12.875 119 52.12 55455.85 -3251.18 88888.00 2007-04-29 01:48:13.000 119 52.20 55455.88 12347.70 88888.00 2007-04-29 01:48:13.125 119 52.20 55455.90 12347.75 88888.00 2007-04-29 01:48:13.250 119 52.17 55455.85 12347.80 88888.00 2007-04-29 01:48:13.375 119 52.15 55455.85 12347.77 88888.00 2007-04-29 01:48:13.500 119 52.17 55455.85 12347.73 88888.00 2007-04-29 01:48:13.625 119 52.15 55455.82 12347.77 88888.00 2007-04-29 01:48:13.750 119 52.12 55455.85 12347.85 88888.00 2007-04-29 01:48:13.875 119 52.17 55455.90 -17996.78 88888.00 2007-04-29 01:48:14.000 119 52.20 55455.85 12347.90 88888.00 2007-04-29 01:48:14.125 119 52.17 55455.88 12347.88 88888.00 2007-04-29 01:48:14.250 119 52.17 55455.85 12347.92 88888.00 2007-04-29 01:48:14.375 119 52.15 55455.85 12347.95 88888.00 2007-04-29 01:48:14.500 119 52.15 55455.82 12347.98 88888.00 2007-04-29 01:48:14.625 119 52.12 55455.88 12348.00 88888.00 2007-04-29 01:48:14.750 119 52.12 55455.88 12347.95 88888.00 2007-04-29 01:48:14.875 119 52.08 55455.85 -103193.5788888.00 2007-04-29 01:48:15.000 119 52.10 55455.88 12347.95 88888.00 2007-04-29 01:48:15.125 119 52.12 55455.85 12347.85 88888.00 2007-04-29 01:48:15.250 119 52.10 55455.85 12347.88 88888.00 2007-04-29 01:48:15.375 119 52.02 55455.80 12347.83 88888.00 2007-04-29 01:48:15.500 119 52.02 55455.80 12347.88 88888.00 2007-04-29 01:48:15.625 119 52.12 55455.85 12347.98 88888.00 2007-04-29 01:48:15.750 119 52.12 55455.85 12347.95 88888.00 2007-04-29 01:48:15.875 119 52.12 55455.88 -36019.18 88888.00 2007-04-29 01:48:16.000 119 52.10 55455.85 12347.98 88888.00 2007-04-29 01:48:16.125 119 52.05 55455.85 12347.92 88888.00 2007-04-29 01:48:16.250 119 52.00 55455.82 12348.00 88888.00 2007-04-29 01:48:16.375 119 52.02 55455.85 12348.00 88888.00 2007-04-29 01:48:16.500 119 52.02 55455.82 12348.05 88888.00 2007-04-29 01:48:16.625 119 52.05 55455.85 12348.00 88888.00 2007-04-29 01:48:16.750 119 52.08 55455.85 12347.98 88888.00 2007-04-29 01:48:16.875 119 52.08 55455.88 -32742.38 88888.00 2007-04-29 01:48:17.000 119 52.00 55455.85 12347.92 88888.00 2007-04-29 01:48:17.125 119 51.92 55455.88 12347.92 88888.00 2007-04-29 01:48:17.250 119 51.88 55455.93 12347.98 88888.00 2007-04-29 01:48:17.375 119 51.95 55455.88 12347.98 88888.00 2007-04-29 01:48:17.500 119 51.98 55455.85 12347.95 88888.00 2007-04-29 01:48:17.625 119 52.00 55455.88 12347.95 88888.00 2007-04-29 01:48:17.750 119 51.92 55455.88 12347.95 88888.00 2007-04-29 01:48:17.875 119 51.92 55455.88 -27827.17 88888.00 2007-04-29 01:48:18.000 119 51.85 55455.82 12347.92 88888.00 2007-04-29 01:48:18.125 119 51.83 55455.78 12347.90 88888.00 2007-04-29 01:48:18.250 119 51.83 55455.85 12347.98 88888.00 2007-04-29 01:48:18.375 119 51.92 55455.90 12348.02 88888.00 2007-04-29 01:48:18.500 119 51.95 55455.90 12348.00 88888.00 2007-04-29 01:48:18.625 119 51.92 55455.90 12347.98 88888.00 2007-04-29 01:48:18.750 119 51.92 55455.90 12347.95 88888.00 2007-04-29 01:48:18.875 119 51.92 55455.90 -40934.38 88888.00 2007-04-29 01:48:19.000 119 51.90 55455.88 12348.08 88888.00 2007-04-29 01:48:19.125 119 51.80 55455.82 12348.08 88888.00 2007-04-29 01:48:19.250 119 51.83 55455.85 12348.10 88888.00 2007-04-29 01:48:19.375 119 51.85 55455.85 12348.10 88888.00 2007-04-29 01:48:19.500 119 51.83 55455.85 12348.05 88888.00 2007-04-29 01:48:19.625 119 51.83 55455.82 12348.05 88888.00 2007-04-29 01:48:19.750 119 51.80 55455.85 12348.00 88888.00 2007-04-29 01:48:19.875 119 51.85 55455.85 -72063.98 88888.00 2007-04-29 01:48:20.000 119 51.88 55455.82 12347.95 88888.00 2007-04-29 01:48:20.125 119 51.92 55455.88 12347.98 88888.00 2007-04-29 01:48:20.250 119 51.80 55455.85 12348.05 88888.00 2007-04-29 01:48:20.375 119 51.83 55455.85 12348.10 88888.00 2007-04-29 01:48:20.500 119 51.83 55455.88 12348.23 88888.00 2007-04-29 01:48:20.625 119 51.85 55455.90 12348.15 88888.00 2007-04-29 01:48:20.750 119 51.83 55455.85 12348.10 88888.00 2007-04-29 01:48:20.875 119 51.83 55455.85 -57318.38 88888.00 2007-04-29 01:48:21.000 119 51.85 55455.88 12348.05 88888.00 2007-04-29 01:48:21.125 119 51.83 55455.85 12348.02 88888.00 2007-04-29 01:48:21.250 119 51.75 55455.88 12348.10 88888.00 2007-04-29 01:48:21.375 119 51.73 55455.88 12348.08 88888.00 2007-04-29 01:48:21.500 119 51.67 55455.85 12348.05 88888.00 2007-04-29 01:48:21.625 119 51.70 55455.85 12348.10 88888.00 2007-04-29 01:48:21.750 119 51.75 55455.82 12348.20 88888.00 2007-04-29 01:48:21.875 119 51.77 55455.88 -47487.97 88888.00 2007-04-29 01:48:22.000 119 51.70 55455.82 12348.10 88888.00 2007-04-29 01:48:22.125 119 51.65 55455.82 12348.10 88888.00 2007-04-29 01:48:22.250 119 51.62 55455.82 12348.15 88888.00 2007-04-29 01:48:22.375 119 51.65 55455.82 12348.12 88888.00 2007-04-29 01:48:22.500 119 51.70 55455.85 12348.20 88888.00 2007-04-29 01:48:22.625 119 51.70 55455.90 12348.20 88888.00 2007-04-29 01:48:22.750 119 51.70 55455.85 12348.15 88888.00 2007-04-29 01:48:22.875 119 51.67 55455.85 -37657.57 88888.00 2007-04-29 01:48:23.000 119 51.62 55455.82 12348.20 88888.00 2007-04-29 01:48:23.125 119 51.67 55455.90 12348.17 88888.00 2007-04-29 01:48:23.250 119 51.70 55455.90 12348.17 88888.00 2007-04-29 01:48:23.375 119 51.62 55455.85 12348.12 88888.00 2007-04-29 01:48:23.500 119 51.60 55455.93 12348.23 88888.00 2007-04-29 01:48:23.625 119 51.67 55455.90 12348.17 88888.00 2007-04-29 01:48:23.750 119 51.65 55455.88 12348.20 88888.00 2007-04-29 01:48:23.875 119 51.60 55455.90 -31103.97 88888.00 2007-04-29 01:48:24.000 119 51.58 55455.88 12348.33 88888.00 2007-04-29 01:48:24.125 119 51.65 55455.90 12348.33 88888.00 2007-04-29 01:48:24.250 119 51.65 55455.93 12348.27 88888.00 2007-04-29 01:48:24.375 119 51.60 55455.90 12348.30 88888.00 2007-04-29 01:48:24.500 119 51.58 55455.90 12348.30 88888.00 2007-04-29 01:48:24.625 119 51.58 55455.95 12348.27 88888.00 2007-04-29 01:48:24.750 119 51.62 55455.93 12348.35 88888.00 2007-04-29 01:48:24.875 119 51.62 55455.90 -13081.58 88888.00 2007-04-29 01:48:25.000 119 51.58 55455.88 12348.35 88888.00 2007-04-29 01:48:25.125 119 51.58 55455.88 12348.33 88888.00 2007-04-29 01:48:25.250 119 51.58 55455.88 12348.42 88888.00 2007-04-29 01:48:25.375 119 51.60 55455.88 12348.48 88888.00 2007-04-29 01:48:25.500 119 51.65 55455.93 12348.40 88888.00 2007-04-29 01:48:25.625 119 51.60 55455.93 12348.40 88888.00 2007-04-29 01:48:25.750 119 51.62 55455.93 12348.42 88888.00 2007-04-29 01:48:25.875 119 51.60 55455.88 -3251.18 88888.00 2007-04-29 01:48:26.000 119 51.52 55455.88 12348.50 88888.00 2007-04-29 01:48:26.125 119 51.52 55455.85 12348.42 88888.00 2007-04-29 01:48:26.250 119 51.55 55455.88 12348.50 88888.00 2007-04-29 01:48:26.375 119 51.62 55455.90 12348.55 88888.00 2007-04-29 01:48:26.500 119 51.60 55455.90 12348.50 88888.00 2007-04-29 01:48:26.625 119 51.52 55455.93 12348.50 88888.00 2007-04-29 01:48:26.750 119 51.50 55455.90 12348.45 88888.00 2007-04-29 01:48:26.875 119 51.52 55455.88 -52403.18 88888.00 2007-04-29 01:48:27.000 119 51.52 55455.88 12348.55 88888.00 2007-04-29 01:48:27.125 119 51.50 55455.88 12348.50 88888.00 2007-04-29 01:48:27.250 119 51.45 55455.93 12348.52 88888.00 2007-04-29 01:48:27.375 119 51.45 55455.90 12348.58 88888.00 2007-04-29 01:48:27.500 119 51.45 55455.88 12348.55 88888.00 2007-04-29 01:48:27.625 119 51.48 55455.85 12348.52 88888.00 2007-04-29 01:48:27.750 119 51.45 55455.85 12348.50 88888.00 2007-04-29 01:48:27.875 119 51.45 55455.88 -52403.18 88888.00 2007-04-29 01:48:28.000 119 51.48 55455.88 12348.60 88888.00 2007-04-29 01:48:28.125 119 51.55 55455.95 12348.62 88888.00 2007-04-29 01:48:28.250 119 51.50 55455.95 12348.70 88888.00 2007-04-29 01:48:28.375 119 51.48 55455.95 12348.75 88888.00 2007-04-29 01:48:28.500 119 51.48 55455.95 12348.70 88888.00 2007-04-29 01:48:28.625 119 51.48 55455.95 12348.62 88888.00 2007-04-29 01:48:28.750 119 51.45 55455.93 12348.62 88888.00 2007-04-29 01:48:28.875 119 51.48 55455.95 -75340.77 88888.00 2007-04-29 01:48:29.000 119 51.48 55455.93 12348.60 88888.00 2007-04-29 01:48:29.125 119 51.48 55455.90 12348.62 88888.00 2007-04-29 01:48:29.250 119 51.45 55455.90 12348.65 88888.00 2007-04-29 01:48:29.375 119 51.45 55455.88 12348.67 88888.00 2007-04-29 01:48:29.500 119 51.45 55455.90 12348.73 88888.00 2007-04-29 01:48:29.625 119 51.48 55455.93 12348.70 88888.00 2007-04-29 01:48:29.750 119 51.42 55455.90 12348.73 88888.00 2007-04-29 01:48:29.875 119 51.45 55455.93 -44211.18 88888.00 2007-04-29 01:48:30.000 119 51.45 55455.93 12348.77 88888.00 2007-04-29 01:48:30.125 119 51.42 55455.95 12348.70 88888.00 2007-04-29 01:48:30.250 119 51.40 55455.95 12348.73 88888.00 2007-04-29 01:48:30.375 119 51.40 55455.97 12348.73 88888.00 2007-04-29 01:48:30.500 119 51.40 55455.95 12348.75 88888.00 2007-04-29 01:48:30.625 119 51.40 55455.97 12348.77 88888.00 2007-04-29 01:48:30.750 119 51.35 55455.95 12348.80 88888.00 2007-04-29 01:48:30.875 119 51.33 55455.88 47539.22 88888.00 2007-04-29 01:48:31.000 119 51.38 55455.90 12348.75 88888.00 2007-04-29 01:48:31.125 119 51.40 55455.93 12348.70 88888.00 2007-04-29 01:48:31.250 119 51.35 55455.93 12348.77 88888.00 2007-04-29 01:48:31.375 119 51.35 55455.93 12348.80 88888.00 2007-04-29 01:48:31.500 119 51.40 55455.95 12348.77 88888.00 2007-04-29 01:48:31.625 119 51.33 55455.93 12348.75 88888.00 2007-04-29 01:48:31.750 119 51.33 55455.95 12348.80 88888.00 2007-04-29 01:48:31.875 119 51.40 55455.95 34432.03 88888.00 2007-04-29 01:48:32.000 119 51.38 55455.95 12348.75 88888.00 2007-04-29 01:48:32.125 119 51.33 55455.93 12348.70 88888.00 2007-04-29 01:48:32.250 119 51.27 55455.95 12348.83 88888.00 2007-04-29 01:48:32.375 119 51.30 55455.93 12348.88 88888.00 2007-04-29 01:48:32.500 119 51.33 55455.93 12348.88 88888.00 2007-04-29 01:48:32.625 119 51.35 55455.90 12348.85 88888.00 2007-04-29 01:48:32.750 119 51.33 55455.93 12348.85 88888.00 2007-04-29 01:48:32.875 119 51.33 55455.90 -47487.97 88888.00 2007-04-29 01:48:33.000 119 51.27 55455.90 12348.88 88888.00 2007-04-29 01:48:33.125 119 51.30 55455.90 12348.83 88888.00 2007-04-29 01:48:33.250 119 51.30 55455.93 12348.88 88888.00 2007-04-29 01:48:33.375 119 51.27 55455.93 12348.92 88888.00 2007-04-29 01:48:33.500 119 51.27 55455.88 12348.95 88888.00 2007-04-29 01:48:33.625 119 51.27 55455.90 12349.05 88888.00 2007-04-29 01:48:33.750 119 51.33 55455.93 12349.05 88888.00 2007-04-29 01:48:33.875 119 51.27 55455.90 34432.03 88888.00 2007-04-29 01:48:34.000 119 51.23 55455.88 12348.98 88888.00 2007-04-29 01:48:34.125 119 51.25 55455.88 12348.98 88888.00 2007-04-29 01:48:34.250 119 51.20 55455.90 12348.98 88888.00 2007-04-29 01:48:34.375 119 51.20 55455.90 12349.00 88888.00 2007-04-29 01:48:34.500 119 51.20 55455.88 12349.00 88888.00 2007-04-29 01:48:34.625 119 51.25 55455.93 12349.05 88888.00 2007-04-29 01:48:34.750 119 51.30 55455.95 12348.95 88888.00 2007-04-29 01:48:34.875 119 51.23 55455.93 47539.22 88888.00 2007-04-29 01:48:35.000 119 51.20 55455.93 12348.95 88888.00 2007-04-29 01:48:35.125 119 51.20 55455.90 12348.95 88888.00 2007-04-29 01:48:35.250 119 51.20 55455.90 12348.95 88888.00 2007-04-29 01:48:35.375 119 51.20 55455.90 12348.98 88888.00 2007-04-29 01:48:35.500 119 51.17 55455.90 12349.02 88888.00 2007-04-29 01:48:35.625 119 51.17 55455.88 12349.05 88888.00 2007-04-29 01:48:35.750 119 51.23 55455.90 12349.08 88888.00 2007-04-29 01:48:35.875 119 51.20 55455.90 31155.22 88888.00 2007-04-29 01:48:36.000 119 51.15 55455.88 12349.10 88888.00 2007-04-29 01:48:36.125 119 51.15 55455.93 12349.02 88888.00 2007-04-29 01:48:36.250 119 51.08 55455.90 12349.00 88888.00 2007-04-29 01:48:36.375 119 51.08 55455.90 12349.00 88888.00 2007-04-29 01:48:36.500 119 51.02 55455.88 12349.05 88888.00 2007-04-29 01:48:36.625 119 51.02 55455.88 12349.20 88888.00 2007-04-29 01:48:36.750 119 51.15 55455.95 12349.15 88888.00 2007-04-29 01:48:36.875 119 51.12 55455.97 9856.02 88888.00 2007-04-29 01:48:37.000 119 51.15 55455.95 12349.10 88888.00 2007-04-29 01:48:37.125 119 51.10 55455.95 12349.02 88888.00 2007-04-29 01:48:37.250 119 51.05 55455.95 12349.08 88888.00 2007-04-29 01:48:37.375 119 51.10 55455.95 12349.10 88888.00 2007-04-29 01:48:37.500 119 51.10 55455.93 12349.02 88888.00 2007-04-29 01:48:37.625 119 51.02 55455.90 12349.02 88888.00 2007-04-29 01:48:37.750 119 51.02 55455.90 12349.15 88888.00 2007-04-29 01:48:37.875 119 51.05 55455.93 49177.62 88888.00 2007-04-29 01:48:38.000 119 51.10 55455.95 12349.15 88888.00 2007-04-29 01:48:38.125 119 51.12 55455.97 12349.10 88888.00 2007-04-29 01:48:38.250 119 51.10 55455.97 12349.17 88888.00 2007-04-29 01:48:38.375 119 51.12 55455.97 12349.12 88888.00 2007-04-29 01:48:38.500 119 51.10 55455.97 12349.20 88888.00 2007-04-29 01:48:38.625 119 51.08 55456.00 12349.23 88888.00 2007-04-29 01:48:38.750 119 51.02 55456.00 12349.20 88888.00 2007-04-29 01:48:38.875 119 50.98 55455.97 34432.03 88888.00 2007-04-29 01:48:39.000 119 50.95 55456.00 12349.17 88888.00 2007-04-29 01:48:39.125 119 50.98 55456.00 12349.20 88888.00 2007-04-29 01:48:39.250 119 50.88 55456.00 12349.12 88888.00 2007-04-29 01:48:39.375 119 50.88 55455.97 12349.20 88888.00 2007-04-29 01:48:39.500 119 50.92 55456.00 12349.27 88888.00 2007-04-29 01:48:39.625 119 51.00 55456.00 12349.30 88888.00 2007-04-29 01:48:39.750 119 50.98 55456.03 12349.30 88888.00 2007-04-29 01:48:39.875 119 51.00 55456.00 -14719.98 88888.00 2007-04-29 01:48:40.000 119 50.95 55455.95 12349.33 88888.00 2007-04-29 01:48:40.125 119 50.90 55455.95 12349.35 88888.00 2007-04-29 01:48:40.250 119 50.92 55455.95 12349.38 88888.00 2007-04-29 01:48:40.375 119 50.92 55455.95 12349.35 88888.00 2007-04-29 01:48:40.500 119 50.92 55455.97 12349.45 88888.00 2007-04-29 01:48:40.625 119 50.92 55455.97 12349.45 88888.00 2007-04-29 01:48:40.750 119 50.90 55455.97 12349.42 88888.00 2007-04-29 01:48:40.875 119 50.85 55455.97 39347.22 88888.00 2007-04-29 01:48:41.000 119 50.83 55455.97 12349.40 88888.00 2007-04-29 01:48:41.125 119 50.85 55456.00 12349.38 88888.00 2007-04-29 01:48:41.250 119 50.83 55455.97 12349.45 88888.00 2007-04-29 01:48:41.375 119 50.88 55455.97 12349.50 88888.00 2007-04-29 01:48:41.500 119 50.88 55456.00 12349.55 88888.00 2007-04-29 01:48:41.625 119 50.88 55456.00 12349.52 88888.00 2007-04-29 01:48:41.750 119 50.88 55455.97 12349.48 88888.00 2007-04-29 01:48:41.875 119 50.83 55455.95 -52403.18 88888.00 2007-04-29 01:48:42.000 119 50.77 55455.93 12349.48 88888.00 2007-04-29 01:48:42.125 119 50.65 55455.90 12349.60 88888.00 2007-04-29 01:48:42.250 119 50.70 55455.95 12349.67 88888.00 2007-04-29 01:48:42.375 119 50.75 55455.97 12349.67 88888.00 2007-04-29 01:48:42.500 119 50.83 55455.95 12349.62 88888.00 2007-04-29 01:48:42.625 119 50.83 55455.97 12349.62 88888.00 2007-04-29 01:48:42.750 119 50.83 55456.00 12349.60 88888.00 2007-04-29 01:48:42.875 119 50.83 55456.03 29516.83 88888.00 2007-04-29 01:48:43.000 119 50.80 55456.00 12349.70 88888.00 2007-04-29 01:48:43.125 119 50.80 55456.00 12349.73 88888.00 2007-04-29 01:48:43.250 119 50.83 55456.00 12349.75 88888.00 2007-04-29 01:48:43.375 119 50.80 55455.97 12349.70 88888.00 2007-04-29 01:48:43.500 119 50.80 55456.00 12349.73 88888.00 2007-04-29 01:48:43.625 119 50.85 55456.03 12349.75 88888.00 2007-04-29 01:48:43.750 119 50.85 55456.03 12349.75 88888.00 2007-04-29 01:48:43.875 119 50.80 55456.03 -36019.18 88888.00 2007-04-29 01:48:44.000 119 50.75 55455.97 12349.70 88888.00 2007-04-29 01:48:44.125 119 50.70 55455.97 12349.73 88888.00 2007-04-29 01:48:44.250 119 50.65 55455.97 12349.70 88888.00 2007-04-29 01:48:44.375 119 50.70 55455.95 12349.70 88888.00 2007-04-29 01:48:44.500 119 50.70 55455.97 12349.67 88888.00 2007-04-29 01:48:44.625 119 50.73 55455.97 12349.70 88888.00 2007-04-29 01:48:44.750 119 50.73 55455.97 12349.73 88888.00 2007-04-29 01:48:44.875 119 50.70 55455.95 26240.03 88888.00 2007-04-29 01:48:45.000 119 50.67 55455.97 12349.85 88888.00 2007-04-29 01:48:45.125 119 50.73 55456.00 12349.85 88888.00 2007-04-29 01:48:45.250 119 50.77 55456.03 12349.85 88888.00 2007-04-29 01:48:45.375 119 50.73 55456.00 12349.77 88888.00 2007-04-29 01:48:45.500 119 50.73 55456.00 12349.83 88888.00 2007-04-29 01:48:45.625 119 50.67 55456.00 12349.80 88888.00 2007-04-29 01:48:45.750 119 50.65 55455.97 12349.85 88888.00 2007-04-29 01:48:45.875 119 50.65 55455.97 -31103.97 88888.00 2007-04-29 01:48:46.000 119 50.67 55455.97 12349.88 88888.00 2007-04-29 01:48:46.125 119 50.67 55456.00 12349.85 88888.00 2007-04-29 01:48:46.250 119 50.67 55456.00 12349.98 88888.00 2007-04-29 01:48:46.375 119 50.70 55456.00 12350.02 88888.00 2007-04-29 01:48:46.500 119 50.65 55455.93 12350.00 88888.00 2007-04-29 01:48:46.625 119 50.62 55455.93 12349.98 88888.00 2007-04-29 01:48:46.750 119 50.62 55455.95 12350.00 88888.00 2007-04-29 01:48:46.875 119 50.62 55456.00 14771.23 88888.00 2007-04-29 01:48:47.000 119 50.65 55456.00 12350.08 88888.00 2007-04-29 01:48:47.125 119 50.65 55456.00 12350.05 88888.00 2007-04-29 01:48:47.250 119 50.55 55456.00 12350.12 88888.00 2007-04-29 01:48:47.375 119 50.58 55455.97 12350.17 88888.00 2007-04-29 01:48:47.500 119 50.60 55456.03 12350.15 88888.00 2007-04-29 01:48:47.625 119 50.60 55456.03 12350.17 88888.00 2007-04-29 01:48:47.750 119 50.60 55456.00 12350.23 88888.00 2007-04-29 01:48:47.875 119 50.58 55456.00 -16358.38 88888.00 2007-04-29 01:48:48.000 119 50.60 55455.97 12350.12 88888.00 2007-04-29 01:48:48.125 119 50.67 55456.00 12350.10 88888.00 2007-04-29 01:48:48.250 119 50.60 55456.03 12350.12 88888.00 2007-04-29 01:48:48.375 119 50.55 55456.00 12350.23 88888.00 2007-04-29 01:48:48.500 119 50.55 55455.97 12350.30 88888.00 2007-04-29 01:48:48.625 119 50.55 55455.97 12350.25 88888.00 2007-04-29 01:48:48.750 119 50.58 55455.97 12350.25 88888.00 2007-04-29 01:48:48.875 119 50.52 55456.00 25.62 88888.00 2007-04-29 01:48:49.000 119 50.55 55455.97 12350.33 88888.00 2007-04-29 01:48:49.125 119 50.58 55455.97 12350.30 88888.00 2007-04-29 01:48:49.250 119 50.52 55455.97 12350.25 88888.00 2007-04-29 01:48:49.375 119 50.52 55455.97 12350.27 88888.00 2007-04-29 01:48:49.500 119 50.60 55456.03 12350.35 88888.00 2007-04-29 01:48:49.625 119 50.60 55456.05 12350.33 88888.00 2007-04-29 01:48:49.750 119 50.60 55456.03 12350.30 88888.00 2007-04-29 01:48:49.875 119 50.52 55456.00 8217.62 88888.00 2007-04-29 01:48:50.000 119 50.52 55456.00 12350.40 88888.00 2007-04-29 01:48:50.125 119 50.58 55456.05 12350.45 88888.00 2007-04-29 01:48:50.250 119 50.50 55456.05 12350.48 88888.00 2007-04-29 01:48:50.375 119 50.52 55456.03 12350.40 88888.00 2007-04-29 01:48:50.500 119 50.55 55456.05 12350.35 88888.00 2007-04-29 01:48:50.625 119 50.55 55456.03 12350.30 88888.00 2007-04-29 01:48:50.750 119 50.48 55456.05 12350.35 88888.00 2007-04-29 01:48:50.875 119 50.52 55456.03 13132.83 88888.00 2007-04-29 01:48:51.000 119 50.52 55456.03 12350.38 88888.00 2007-04-29 01:48:51.125 119 50.55 55456.05 12350.42 88888.00 2007-04-29 01:48:51.250 119 50.58 55456.05 12350.45 88888.00 2007-04-29 01:48:51.375 119 50.52 55456.05 12350.42 88888.00 2007-04-29 01:48:51.500 119 50.50 55456.07 12350.50 88888.00 2007-04-29 01:48:51.625 119 50.58 55456.12 12350.55 88888.00 2007-04-29 01:48:51.750 119 50.55 55456.10 12350.50 88888.00 2007-04-29 01:48:51.875 119 50.48 55456.07 13132.83 88888.00 2007-04-29 01:48:52.000 119 50.48 55456.05 12350.48 88888.00 2007-04-29 01:48:52.125 119 50.48 55456.07 12350.50 88888.00 2007-04-29 01:48:52.250 119 50.45 55456.07 12350.48 88888.00 2007-04-29 01:48:52.375 119 50.48 55456.03 12350.48 88888.00 2007-04-29 01:48:52.500 119 50.48 55456.05 12350.55 88888.00 2007-04-29 01:48:52.625 119 50.45 55456.07 12350.52 88888.00 2007-04-29 01:48:52.750 119 50.45 55456.05 12350.48 88888.00 2007-04-29 01:48:52.875 119 50.48 55456.03 14771.23 88888.00 2007-04-29 01:48:53.000 119 50.42 55456.03 12350.50 88888.00 2007-04-29 01:48:53.125 119 50.48 55456.05 12350.48 88888.00 2007-04-29 01:48:53.250 119 50.50 55456.07 12350.55 88888.00 2007-04-29 01:48:53.375 119 50.48 55456.07 12350.52 88888.00 2007-04-29 01:48:53.500 119 50.48 55456.07 12350.48 88888.00 2007-04-29 01:48:53.625 119 50.48 55456.07 12350.48 88888.00 2007-04-29 01:48:53.750 119 50.50 55456.12 12350.52 88888.00 2007-04-29 01:48:53.875 119 50.48 55456.10 14771.23 88888.00 2007-04-29 01:48:54.000 119 50.45 55456.07 12350.55 88888.00 2007-04-29 01:48:54.125 119 50.42 55456.10 12350.50 88888.00 2007-04-29 01:48:54.250 119 50.40 55456.10 12350.55 88888.00 2007-04-29 01:48:54.375 119 50.45 55456.07 12350.55 88888.00 2007-04-29 01:48:54.500 119 50.50 55456.10 12350.50 88888.00 2007-04-29 01:48:54.625 119 50.45 55456.12 12350.65 88888.00 2007-04-29 01:48:54.750 119 50.45 55456.12 12350.62 88888.00 2007-04-29 01:48:54.875 119 50.42 55456.12 13132.83 88888.00 2007-04-29 01:48:55.000 119 50.40 55456.07 12350.52 88888.00 2007-04-29 01:48:55.125 119 50.42 55456.12 12350.55 88888.00 2007-04-29 01:48:55.250 119 50.45 55456.12 12350.62 88888.00 2007-04-29 01:48:55.375 119 50.48 55456.15 12350.60 88888.00 2007-04-29 01:48:55.500 119 50.42 55456.12 12350.60 88888.00 2007-04-29 01:48:55.625 119 50.40 55456.12 12350.65 88888.00 2007-04-29 01:48:55.750 119 50.40 55456.12 12350.70 88888.00 2007-04-29 01:48:55.875 119 50.38 55456.15 80307.23 88888.00 2007-04-29 01:48:56.000 119 50.40 55456.15 12350.67 88888.00 2007-04-29 01:48:56.125 119 50.35 55456.15 12350.73 88888.00 2007-04-29 01:48:56.250 119 50.40 55456.15 12350.80 88888.00 2007-04-29 01:48:56.375 119 50.40 55456.15 12350.80 88888.00 2007-04-29 01:48:56.500 119 50.42 55456.15 12350.73 88888.00 2007-04-29 01:48:56.625 119 50.42 55456.18 12350.67 88888.00 2007-04-29 01:48:56.750 119 50.40 55456.12 12350.67 88888.00 2007-04-29 01:48:56.875 119 50.40 55456.12 91776.02 88888.00 2007-04-29 01:48:57.000 119 50.42 55456.12 12350.65 88888.00 2007-04-29 01:48:57.125 119 50.40 55456.15 12350.67 88888.00 2007-04-29 01:48:57.250 119 50.35 55456.15 12350.77 88888.00 2007-04-29 01:48:57.375 119 50.40 55456.18 12350.75 88888.00 2007-04-29 01:48:57.500 119 50.38 55456.15 12350.75 88888.00 2007-04-29 01:48:57.625 119 50.38 55456.15 12350.75 88888.00 2007-04-29 01:48:57.750 119 50.35 55456.15 12350.77 88888.00 2007-04-29 01:48:57.875 119 50.38 55456.20 78668.82 88888.00 2007-04-29 01:48:58.000 119 50.35 55456.18 12350.80 88888.00 2007-04-29 01:48:58.125 119 50.38 55456.18 12350.75 88888.00 2007-04-29 01:48:58.250 119 50.35 55456.20 12350.77 88888.00 2007-04-29 01:48:58.375 119 50.30 55456.20 12350.75 88888.00 2007-04-29 01:48:58.500 119 50.30 55456.20 12350.75 88888.00 2007-04-29 01:48:58.625 119 50.30 55456.22 12350.75 88888.00 2007-04-29 01:48:58.750 119 50.33 55456.22 12350.90 88888.00 2007-04-29 01:48:58.875 119 50.35 55456.20 8217.62 88888.00 2007-04-29 01:48:59.000 119 50.33 55456.18 12350.77 88888.00 2007-04-29 01:48:59.125 119 50.33 55456.20 12350.83 88888.00 2007-04-29 01:48:59.250 119 50.33 55456.20 12350.92 88888.00 2007-04-29 01:48:59.375 119 50.33 55456.20 12350.80 88888.00 2007-04-29 01:48:59.500 119 50.27 55456.18 12350.73 88888.00 2007-04-29 01:48:59.625 119 50.27 55456.18 12350.77 88888.00 2007-04-29 01:48:59.750 119 50.35 55456.20 12350.83 88888.00 2007-04-29 01:48:59.875 119 50.33 55456.22 32793.62 88888.00 2007-04-29 01:49:00.000 119 50.25 55456.20 12350.77 88888.00 2007-04-29 01:49:00.125 119 50.25 55456.22 12350.88 88888.00 2007-04-29 01:49:00.250 119 50.30 55456.25 12350.88 88888.00 2007-04-29 01:49:00.375 119 50.35 55456.22 12350.83 88888.00 2007-04-29 01:49:00.500 119 50.33 55456.22 12350.80 88888.00 2007-04-29 01:49:00.625 119 50.33 55456.22 12350.77 88888.00 2007-04-29 01:49:00.750 119 50.23 55456.22 12350.77 88888.00 2007-04-29 01:49:00.875 119 50.23 55456.22 6579.23 88888.00 2007-04-29 01:49:01.000 119 50.25 55456.25 12350.95 88888.00 2007-04-29 01:49:01.125 119 50.25 55456.22 12350.83 88888.00 2007-04-29 01:49:01.250 119 50.23 55456.22 12350.83 88888.00 2007-04-29 01:49:01.375 119 50.20 55456.18 12350.92 88888.00 2007-04-29 01:49:01.500 119 50.20 55456.20 12350.90 88888.00 2007-04-29 01:49:01.625 119 50.23 55456.22 12350.88 88888.00 2007-04-29 01:49:01.750 119 50.20 55456.20 12350.98 88888.00 2007-04-29 01:49:01.875 119 50.23 55456.22 13132.83 88888.00 2007-04-29 01:49:02.000 119 50.25 55456.22 12351.00 88888.00 2007-04-29 01:49:02.125 119 50.20 55456.25 12350.88 88888.00 2007-04-29 01:49:02.250 119 50.10 55456.20 12350.85 88888.00 2007-04-29 01:49:02.375 119 50.10 55456.25 12350.88 88888.00 2007-04-29 01:49:02.500 119 50.17 55456.30 12350.92 88888.00 2007-04-29 01:49:02.625 119 50.25 55456.28 12351.02 88888.00 2007-04-29 01:49:02.750 119 50.27 55456.28 12351.10 88888.00 2007-04-29 01:49:02.875 119 50.27 55456.28 19686.42 88888.00 2007-04-29 01:49:03.000 119 50.20 55456.25 12351.02 88888.00 2007-04-29 01:49:03.125 119 50.20 55456.22 12350.98 88888.00 2007-04-29 01:49:03.250 119 50.12 55456.20 12351.00 88888.00 2007-04-29 01:49:03.375 119 50.10 55456.22 12351.08 88888.00 2007-04-29 01:49:03.500 119 50.15 55456.28 12351.15 88888.00 2007-04-29 01:49:03.625 119 50.20 55456.32 12351.10 88888.00 2007-04-29 01:49:03.750 119 50.15 55456.30 12351.02 88888.00 2007-04-29 01:49:03.875 119 50.10 55456.30 1664.03 88888.00 2007-04-29 01:49:04.000 119 50.10 55456.25 12351.08 88888.00 2007-04-29 01:49:04.125 119 50.12 55456.28 12351.15 88888.00 2007-04-29 01:49:04.250 119 50.12 55456.28 12351.15 88888.00 2007-04-29 01:49:04.375 119 50.12 55456.32 12351.10 88888.00 2007-04-29 01:49:04.500 119 50.10 55456.30 12351.02 88888.00 2007-04-29 01:49:04.625 119 50.08 55456.28 12351.08 88888.00 2007-04-29 01:49:04.750 119 50.10 55456.30 12351.12 88888.00 2007-04-29 01:49:04.875 119 50.15 55456.30 91776.02 88888.00 2007-04-29 01:49:05.000 119 50.08 55456.25 12351.15 88888.00 2007-04-29 01:49:05.125 119 50.05 55456.28 12351.12 88888.00 2007-04-29 01:49:05.250 119 50.02 55456.30 12351.20 88888.00 2007-04-29 01:49:05.375 119 50.10 55456.25 12351.23 88888.00 2007-04-29 01:49:05.500 119 50.10 55456.28 12351.23 88888.00 2007-04-29 01:49:05.625 119 50.08 55456.30 12351.20 88888.00 2007-04-29 01:49:05.750 119 50.10 55456.32 12351.23 88888.00 2007-04-29 01:49:05.875 119 50.08 55456.30 9856.02 88888.00 2007-04-29 01:49:06.000 119 50.05 55456.28 12351.27 88888.00 2007-04-29 01:49:06.125 119 50.05 55456.30 12351.30 88888.00 2007-04-29 01:49:06.250 119 50.00 55456.30 12351.35 88888.00 2007-04-29 01:49:06.375 119 50.05 55456.35 12351.38 88888.00 2007-04-29 01:49:06.500 119 50.02 55456.35 12351.30 88888.00 2007-04-29 01:49:06.625 119 50.00 55456.30 12351.35 88888.00 2007-04-29 01:49:06.750 119 50.00 55456.28 12351.35 88888.00 2007-04-29 01:49:06.875 119 50.05 55456.32 103244.82 88888.00 2007-04-29 01:49:07.000 119 50.00 55456.30 12351.30 88888.00 2007-04-29 01:49:07.125 119 50.00 55456.25 12351.33 88888.00 2007-04-29 01:49:07.250 119 49.98 55456.30 12351.42 88888.00 2007-04-29 01:49:07.375 119 50.00 55456.32 12351.33 88888.00 2007-04-29 01:49:07.500 119 49.98 55456.30 12351.33 88888.00 2007-04-29 01:49:07.625 119 50.00 55456.30 12351.40 88888.00 2007-04-29 01:49:07.750 119 49.98 55456.32 12351.48 88888.00 2007-04-29 01:49:07.875 119 50.00 55456.32 72115.23 88888.00 2007-04-29 01:49:08.000 119 49.98 55456.30 12351.45 88888.00 2007-04-29 01:49:08.125 119 49.92 55456.32 12351.48 88888.00 2007-04-29 01:49:08.250 119 49.98 55456.40 12351.52 88888.00 2007-04-29 01:49:08.375 119 50.00 55456.38 12351.40 88888.00 2007-04-29 01:49:08.500 119 50.00 55456.32 12351.35 88888.00 2007-04-29 01:49:08.625 119 49.98 55456.35 12351.42 88888.00 2007-04-29 01:49:08.750 119 50.02 55456.32 12351.45 88888.00 2007-04-29 01:49:08.875 119 50.05 55456.32 70476.82 88888.00 2007-04-29 01:49:09.000 119 49.98 55456.30 12351.42 88888.00 2007-04-29 01:49:09.125 119 50.02 55456.30 12351.42 88888.00 2007-04-29 01:49:09.250 119 50.05 55456.32 12351.45 88888.00 2007-04-29 01:49:09.375 119 50.05 55456.30 12351.52 88888.00 2007-04-29 01:49:09.500 119 50.00 55456.30 12351.50 88888.00 2007-04-29 01:49:09.625 119 49.98 55456.30 12351.40 88888.00 2007-04-29 01:49:09.750 119 49.95 55456.32 12351.48 88888.00 2007-04-29 01:49:09.875 119 50.00 55456.32 54092.82 88888.00 2007-04-29 01:49:10.000 119 50.00 55456.32 12351.60 88888.00 2007-04-29 01:49:10.125 119 50.00 55456.32 12351.52 88888.00 2007-04-29 01:49:10.250 119 49.98 55456.38 12351.55 88888.00 2007-04-29 01:49:10.375 119 49.98 55456.38 12351.58 88888.00 2007-04-29 01:49:10.500 119 50.02 55456.40 12351.60 88888.00 2007-04-29 01:49:10.625 119 50.05 55456.40 12351.65 88888.00 2007-04-29 01:49:10.750 119 49.98 55456.40 12351.70 88888.00 2007-04-29 01:49:10.875 119 49.95 55456.40 42624.03 88888.00 2007-04-29 01:49:11.000 119 49.92 55456.32 12351.67 88888.00 2007-04-29 01:49:11.125 119 49.95 55456.38 12351.70 88888.00 2007-04-29 01:49:11.250 119 50.02 55456.40 12351.73 88888.00 2007-04-29 01:49:11.375 119 50.05 55456.40 12351.70 88888.00 2007-04-29 01:49:11.500 119 50.02 55456.35 12351.75 88888.00 2007-04-29 01:49:11.625 119 50.05 55456.32 12351.73 88888.00 2007-04-29 01:49:11.750 119 50.08 55456.38 12351.70 88888.00 2007-04-29 01:49:11.875 119 50.05 55456.38 90137.62 88888.00 2007-04-29 01:49:12.000 119 49.98 55456.38 12351.65 88888.00 2007-04-29 01:49:12.125 119 50.00 55456.38 12351.65 88888.00 2007-04-29 01:49:12.250 119 50.00 55456.40 12351.75 88888.00 2007-04-29 01:49:12.375 119 50.00 55456.38 12351.75 88888.00 2007-04-29 01:49:12.500 119 49.98 55456.32 12351.67 88888.00 2007-04-29 01:49:12.625 119 49.95 55456.32 12351.77 88888.00 2007-04-29 01:49:12.750 119 50.02 55456.35 12351.88 88888.00 2007-04-29 01:49:12.875 119 50.05 55456.38 96691.23 88888.00 2007-04-29 01:49:13.000 119 50.05 55456.35 12351.77 88888.00 2007-04-29 01:49:13.125 119 50.00 55456.35 12351.85 88888.00 2007-04-29 01:49:13.250 119 50.02 55456.38 12351.98 88888.00 2007-04-29 01:49:13.375 119 50.02 55456.38 12351.90 88888.00 2007-04-29 01:49:13.500 119 50.00 55456.38 12351.80 88888.00 2007-04-29 01:49:13.625 119 49.95 55456.32 12351.85 88888.00 2007-04-29 01:49:13.750 119 50.00 55456.32 12351.92 88888.00 2007-04-29 01:49:13.875 119 50.05 55456.40 95052.82 88888.00 2007-04-29 01:49:14.000 119 50.02 55456.35 12351.88 88888.00 2007-04-29 01:49:14.125 119 50.05 55456.35 12351.92 88888.00 2007-04-29 01:49:14.250 119 50.00 55456.35 12351.98 88888.00 2007-04-29 01:49:14.375 119 50.00 55456.30 12351.98 88888.00 2007-04-29 01:49:14.500 119 49.98 55456.32 12351.98 88888.00 2007-04-29 01:49:14.625 119 50.05 55456.32 12351.95 88888.00 2007-04-29 01:49:14.750 119 50.00 55456.32 12351.90 88888.00 2007-04-29 01:49:14.875 119 49.95 55456.35 78668.82 88888.00 2007-04-29 01:49:15.000 119 49.92 55456.32 12351.92 88888.00 2007-04-29 01:49:15.125 119 49.95 55456.35 12351.90 88888.00 2007-04-29 01:49:15.250 119 49.95 55456.40 12351.98 88888.00 2007-04-29 01:49:15.375 119 49.98 55456.40 12352.02 88888.00 2007-04-29 01:49:15.500 119 49.98 55456.38 12352.05 88888.00 2007-04-29 01:49:15.625 119 50.00 55456.35 12352.10 88888.00 2007-04-29 01:49:15.750 119 49.98 55456.35 12352.05 88888.00 2007-04-29 01:49:15.875 119 49.95 55456.35 77030.43 88888.00 2007-04-29 01:49:16.000 119 49.92 55456.35 12351.95 88888.00 2007-04-29 01:49:16.125 119 49.95 55456.38 12351.95 88888.00 2007-04-29 01:49:16.250 119 49.92 55456.38 12352.00 88888.00 2007-04-29 01:49:16.375 119 49.95 55456.35 12352.05 88888.00 2007-04-29 01:49:16.500 119 49.98 55456.35 12352.00 88888.00 2007-04-29 01:49:16.625 119 49.98 55456.32 12351.98 88888.00 2007-04-29 01:49:16.750 119 49.90 55456.35 12352.02 88888.00 2007-04-29 01:49:16.875 119 49.92 55456.35 88499.23 88888.00 2007-04-29 01:49:17.000 119 50.00 55456.35 12352.02 88888.00 2007-04-29 01:49:17.125 119 49.95 55456.35 12352.02 88888.00 2007-04-29 01:49:17.250 119 49.92 55456.38 12352.02 88888.00 2007-04-29 01:49:17.375 119 49.95 55456.40 12352.08 88888.00 2007-04-29 01:49:17.500 119 49.98 55456.40 12352.12 88888.00 2007-04-29 01:49:17.625 119 50.00 55456.40 12352.10 88888.00 2007-04-29 01:49:17.750 119 49.98 55456.38 12352.10 88888.00 2007-04-29 01:49:17.875 119 49.98 55456.38 75392.02 88888.00 2007-04-29 01:49:18.000 119 50.00 55456.40 12352.15 88888.00 2007-04-29 01:49:18.125 119 50.02 55456.43 12352.15 88888.00 2007-04-29 01:49:18.250 119 49.92 55456.43 12352.08 88888.00 2007-04-29 01:49:18.375 119 49.88 55456.35 12352.05 88888.00 2007-04-29 01:49:18.500 119 49.95 55456.40 12352.10 88888.00 2007-04-29 01:49:18.625 119 50.00 55456.45 12352.17 88888.00 2007-04-29 01:49:18.750 119 50.00 55456.40 12352.17 88888.00 2007-04-29 01:49:18.875 119 49.92 55456.38 80307.23 88888.00 2007-04-29 01:49:19.000 119 49.83 55456.35 12352.10 88888.00 2007-04-29 01:49:19.125 119 49.90 55456.40 12352.08 88888.00 2007-04-29 01:49:19.250 119 49.90 55456.45 12352.17 88888.00 2007-04-29 01:49:19.375 119 49.85 55456.43 12352.23 88888.00 2007-04-29 01:49:19.500 119 49.88 55456.43 12352.15 88888.00 2007-04-29 01:49:19.625 119 49.88 55456.38 12352.12 88888.00 2007-04-29 01:49:19.750 119 49.88 55456.35 12352.12 88888.00 2007-04-29 01:49:19.875 119 49.95 55456.40 13132.83 88888.00 2007-04-29 01:49:20.000 119 49.90 55456.40 12352.08 88888.00 2007-04-29 01:49:20.125 119 49.90 55456.40 12352.05 88888.00 2007-04-29 01:49:20.250 119 49.88 55456.45 12352.20 88888.00 2007-04-29 01:49:20.375 119 49.88 55456.40 12352.20 88888.00 2007-04-29 01:49:20.500 119 49.88 55456.38 12352.20 88888.00 2007-04-29 01:49:20.625 119 49.90 55456.38 12352.17 88888.00 2007-04-29 01:49:20.750 119 49.85 55456.38 12352.15 88888.00 2007-04-29 01:49:20.875 119 49.83 55456.38 55731.22 88888.00 2007-04-29 01:49:21.000 119 49.85 55456.40 12352.17 88888.00 2007-04-29 01:49:21.125 119 49.83 55456.45 12352.15 88888.00 2007-04-29 01:49:21.250 119 49.83 55456.43 12352.25 88888.00 2007-04-29 01:49:21.375 119 49.85 55456.45 12352.27 88888.00 2007-04-29 01:49:21.500 119 49.90 55456.43 12352.25 88888.00 2007-04-29 01:49:21.625 119 49.85 55456.43 12352.25 88888.00 2007-04-29 01:49:21.750 119 49.83 55456.47 12352.30 88888.00 2007-04-29 01:49:21.875 119 49.80 55456.50 57369.62 88888.00 2007-04-29 01:49:22.000 119 49.83 55456.47 12352.33 88888.00 2007-04-29 01:49:22.125 119 49.88 55456.47 12352.38 88888.00 2007-04-29 01:49:22.250 119 49.80 55456.47 12352.38 88888.00 2007-04-29 01:49:22.375 119 49.77 55456.43 12352.35 88888.00 2007-04-29 01:49:22.500 119 49.75 55456.47 12352.30 88888.00 2007-04-29 01:49:22.625 119 49.75 55456.45 12352.25 88888.00 2007-04-29 01:49:22.750 119 49.75 55456.43 12352.23 88888.00 2007-04-29 01:49:22.875 119 49.73 55456.43 60646.43 88888.00 2007-04-29 01:49:23.000 119 49.73 55456.40 12352.33 88888.00 2007-04-29 01:49:23.125 119 49.70 55456.43 12352.33 88888.00 2007-04-29 01:49:23.250 119 49.73 55456.50 12352.35 88888.00 2007-04-29 01:49:23.375 119 49.77 55456.50 12352.35 88888.00 2007-04-29 01:49:23.500 119 49.75 55456.50 12352.40 88888.00 2007-04-29 01:49:23.625 119 49.77 55456.50 12352.45 88888.00 2007-04-29 01:49:23.750 119 49.77 55456.47 12352.48 88888.00 2007-04-29 01:49:23.875 119 49.75 55456.53 83584.02 88888.00 2007-04-29 01:49:24.000 119 49.77 55456.47 12352.42 88888.00 2007-04-29 01:49:24.125 119 49.70 55456.47 12352.42 88888.00 2007-04-29 01:49:24.250 119 49.67 55456.47 12352.50 88888.00 2007-04-29 01:49:24.375 119 49.67 55456.45 12352.62 88888.00 2007-04-29 01:49:24.500 119 49.73 55456.50 12352.65 88888.00 2007-04-29 01:49:24.625 119 49.67 55456.55 12352.50 88888.00 2007-04-29 01:49:24.750 119 49.67 55456.53 12352.50 88888.00 2007-04-29 01:49:24.875 119 49.70 55456.50 70476.82 88888.00 2007-04-29 01:49:25.000 119 49.67 55456.47 12352.55 88888.00 2007-04-29 01:49:25.125 119 49.65 55456.47 12352.48 88888.00 2007-04-29 01:49:25.250 119 49.62 55456.53 12352.52 88888.00 2007-04-29 01:49:25.375 119 49.60 55456.55 12352.52 88888.00 2007-04-29 01:49:25.500 119 49.60 55456.53 12352.50 88888.00 2007-04-29 01:49:25.625 119 49.58 55456.47 12352.52 88888.00 2007-04-29 01:49:25.750 119 49.60 55456.50 12352.55 88888.00 2007-04-29 01:49:25.875 119 49.62 55456.55 132736.02 88888.00 2007-04-29 01:49:26.000 119 49.55 55456.53 12352.60 88888.00 2007-04-29 01:49:26.125 119 49.60 55456.53 12352.58 88888.00 2007-04-29 01:49:26.250 119 49.58 55456.50 12352.55 88888.00 2007-04-29 01:49:26.375 119 49.58 55456.50 12352.50 88888.00 2007-04-29 01:49:26.500 119 49.58 55456.53 12352.55 88888.00 2007-04-29 01:49:26.625 119 49.60 55456.55 12352.58 88888.00 2007-04-29 01:49:26.750 119 49.60 55456.55 12352.52 88888.00 2007-04-29 01:49:26.875 119 49.55 55456.50 155673.62 88888.00 2007-04-29 01:49:27.000 119 49.52 55456.47 12352.52 88888.00 2007-04-29 01:49:27.125 119 49.55 55456.55 12352.45 88888.00 2007-04-29 01:49:27.250 119 49.50 55456.53 12352.50 88888.00 2007-04-29 01:49:27.375 119 49.45 55456.53 12352.58 88888.00 2007-04-29 01:49:27.500 119 49.45 55456.53 12352.65 88888.00 2007-04-29 01:49:27.625 119 49.52 55456.55 12352.60 88888.00 2007-04-29 01:49:27.750 119 49.58 55456.55 12352.65 88888.00 2007-04-29 01:49:27.875 119 49.50 55456.60 59008.03 88888.00 2007-04-29 01:49:28.000 119 49.48 55456.53 12352.65 88888.00 2007-04-29 01:49:28.125 119 49.48 55456.53 12352.60 88888.00 2007-04-29 01:49:28.250 119 49.45 55456.55 12352.60 88888.00 2007-04-29 01:49:28.375 119 49.45 55456.53 12352.60 88888.00 2007-04-29 01:49:28.500 119 49.48 55456.57 12352.62 88888.00 2007-04-29 01:49:28.625 119 49.42 55456.55 12352.60 88888.00 2007-04-29 01:49:28.750 119 49.40 55456.53 12352.65 88888.00 2007-04-29 01:49:28.875 119 49.40 55456.53 52454.43 88888.00 2007-04-29 01:49:29.000 119 49.48 55456.53 12352.65 88888.00 2007-04-29 01:49:29.125 119 49.50 55456.55 12352.60 88888.00 2007-04-29 01:49:29.250 119 49.42 55456.57 12352.65 88888.00 2007-04-29 01:49:29.375 119 49.40 55456.55 12352.70 88888.00 2007-04-29 01:49:29.500 119 49.42 55456.57 12352.70 88888.00 2007-04-29 01:49:29.625 119 49.42 55456.57 12352.65 88888.00 2007-04-29 01:49:29.750 119 49.38 55456.53 12352.70 88888.00 2007-04-29 01:49:29.875 119 49.35 55456.57 54092.82 88888.00 2007-04-29 01:49:30.000 119 49.40 55456.57 12352.75 88888.00 2007-04-29 01:49:30.125 119 49.42 55456.57 12352.70 88888.00 2007-04-29 01:49:30.250 119 49.38 55456.57 12352.75 88888.00 2007-04-29 01:49:30.375 119 49.38 55456.55 12352.83 88888.00 2007-04-29 01:49:30.500 119 49.35 55456.60 12352.88 88888.00 2007-04-29 01:49:30.625 119 49.35 55456.60 12352.88 88888.00 2007-04-29 01:49:30.750 119 49.33 55456.60 12352.83 88888.00 2007-04-29 01:49:30.875 119 49.33 55456.60 59008.03 88888.00 2007-04-29 01:49:31.000 119 49.35 55456.62 12352.75 88888.00 2007-04-29 01:49:31.125 119 49.30 55456.60 12352.70 88888.00 2007-04-29 01:49:31.250 119 49.30 55456.60 12352.70 88888.00 2007-04-29 01:49:31.375 119 49.33 55456.62 12352.73 88888.00 2007-04-29 01:49:31.500 119 49.33 55456.62 12352.73 88888.00 2007-04-29 01:49:31.625 119 49.30 55456.65 12352.75 88888.00 2007-04-29 01:49:31.750 119 49.30 55456.62 12352.73 88888.00 2007-04-29 01:49:31.875 119 49.30 55456.60 42624.03 88888.00 2007-04-29 01:49:32.000 119 49.33 55456.62 12352.73 88888.00 2007-04-29 01:49:32.125 119 49.35 55456.65 12352.67 88888.00 2007-04-29 01:49:32.250 119 49.27 55456.60 12352.62 88888.00 2007-04-29 01:49:32.375 119 49.20 55456.60 12352.62 88888.00 2007-04-29 01:49:32.500 119 49.23 55456.65 12352.65 88888.00 2007-04-29 01:49:32.625 119 49.23 55456.65 12352.70 88888.00 2007-04-29 01:49:32.750 119 49.23 55456.68 12352.75 88888.00 2007-04-29 01:49:32.875 119 49.25 55456.65 59008.03 88888.00 2007-04-29 01:49:33.000 119 49.25 55456.62 12352.65 88888.00 2007-04-29 01:49:33.125 119 49.17 55456.62 12352.58 88888.00 2007-04-29 01:49:33.250 119 49.15 55456.65 12352.62 88888.00 2007-04-29 01:49:33.375 119 49.20 55456.65 12352.67 88888.00 2007-04-29 01:49:33.500 119 49.17 55456.62 12352.75 88888.00 2007-04-29 01:49:33.625 119 49.23 55456.60 12352.73 88888.00 2007-04-29 01:49:33.750 119 49.20 55456.62 12352.73 88888.00 2007-04-29 01:49:33.875 119 49.20 55456.65 88499.23 88888.00 2007-04-29 01:49:34.000 119 49.23 55456.62 12352.75 88888.00 2007-04-29 01:49:34.125 119 49.23 55456.68 12352.77 88888.00 2007-04-29 01:49:34.250 119 49.23 55456.70 12352.80 88888.00 2007-04-29 01:49:34.375 119 49.23 55456.65 12352.83 88888.00 2007-04-29 01:49:34.500 119 49.15 55456.65 12352.85 88888.00 2007-04-29 01:49:34.625 119 49.12 55456.65 12352.80 88888.00 2007-04-29 01:49:34.750 119 49.23 55456.70 12352.75 88888.00 2007-04-29 01:49:34.875 119 49.25 55456.68 63923.22 88888.00 2007-04-29 01:49:35.000 119 49.20 55456.65 12352.85 88888.00 2007-04-29 01:49:35.125 119 49.17 55456.68 12352.83 88888.00 2007-04-29 01:49:35.250 119 49.20 55456.70 12352.83 88888.00 2007-04-29 01:49:35.375 119 49.17 55456.68 12352.73 88888.00 2007-04-29 01:49:35.500 119 49.15 55456.68 12352.73 88888.00 2007-04-29 01:49:35.625 119 49.15 55456.68 12352.73 88888.00 2007-04-29 01:49:35.750 119 49.15 55456.70 12352.73 88888.00 2007-04-29 01:49:35.875 119 49.15 55456.72 157312.02 88888.00 2007-04-29 01:49:36.000 119 49.15 55456.72 12352.75 88888.00 2007-04-29 01:49:36.125 119 49.17 55456.72 12352.75 88888.00 2007-04-29 01:49:36.250 119 49.20 55456.70 12352.77 88888.00 2007-04-29 01:49:36.375 119 49.17 55456.75 12352.75 88888.00 2007-04-29 01:49:36.500 119 49.12 55456.75 12352.75 88888.00 2007-04-29 01:49:36.625 119 49.10 55456.70 12352.70 88888.00 2007-04-29 01:49:36.750 119 49.10 55456.72 12352.73 88888.00 2007-04-29 01:49:36.875 119 49.12 55456.70 113075.23 88888.00 2007-04-29 01:49:37.000 119 49.15 55456.72 12352.73 88888.00 2007-04-29 01:49:37.125 119 49.17 55456.78 12352.73 88888.00 2007-04-29 01:49:37.250 119 49.15 55456.75 12352.70 88888.00 2007-04-29 01:49:37.375 119 49.10 55456.72 12352.70 88888.00 2007-04-29 01:49:37.500 119 49.02 55456.72 12352.70 88888.00 2007-04-29 01:49:37.625 119 49.02 55456.68 12352.73 88888.00 2007-04-29 01:49:37.750 119 49.05 55456.75 12352.77 88888.00 2007-04-29 01:49:37.875 119 49.10 55456.75 145843.23 88888.00 2007-04-29 01:49:38.000 119 49.10 55456.70 12352.75 88888.00 2007-04-29 01:49:38.125 119 49.08 55456.72 12352.75 88888.00 2007-04-29 01:49:38.250 119 49.10 55456.72 12352.77 88888.00 2007-04-29 01:49:38.375 119 49.12 55456.75 12352.80 88888.00 2007-04-29 01:49:38.500 119 49.15 55456.72 12352.75 88888.00 2007-04-29 01:49:38.625 119 49.08 55456.70 12352.70 88888.00 2007-04-29 01:49:38.750 119 49.05 55456.72 12352.75 88888.00 2007-04-29 01:49:38.875 119 49.08 55456.75 167142.42 88888.00 2007-04-29 01:49:39.000 119 49.05 55456.72 12352.80 88888.00 2007-04-29 01:49:39.125 119 49.05 55456.72 12352.73 88888.00 2007-04-29 01:49:39.250 119 49.02 55456.72 12352.73 88888.00 2007-04-29 01:49:39.375 119 49.00 55456.70 12352.73 88888.00 2007-04-29 01:49:39.500 119 49.00 55456.70 12352.70 88888.00 2007-04-29 01:49:39.625 119 49.02 55456.70 12352.75 88888.00 2007-04-29 01:49:39.750 119 49.08 55456.75 12352.77 88888.00 2007-04-29 01:49:39.875 119 49.10 55456.78 144204.83 88888.00 2007-04-29 01:49:40.000 119 49.10 55456.78 12352.75 88888.00 2007-04-29 01:49:40.125 119 49.02 55456.78 12352.65 88888.00 2007-04-29 01:49:40.250 119 48.95 55456.75 12352.73 88888.00 2007-04-29 01:49:40.375 119 49.00 55456.78 12352.77 88888.00 2007-04-29 01:49:40.500 119 49.00 55456.80 12352.73 88888.00 2007-04-29 01:49:40.625 119 48.98 55456.78 12352.80 88888.00 2007-04-29 01:49:40.750 119 49.02 55456.78 12352.77 88888.00 2007-04-29 01:49:40.875 119 49.05 55456.80 147481.62 88888.00 2007-04-29 01:49:41.000 119 48.98 55456.80 12352.73 88888.00 2007-04-29 01:49:41.125 119 49.02 55456.82 12352.73 88888.00 2007-04-29 01:49:41.250 119 49.02 55456.82 12352.70 88888.00 2007-04-29 01:49:41.375 119 49.00 55456.80 12352.62 88888.00 2007-04-29 01:49:41.500 119 48.95 55456.80 12352.65 88888.00 2007-04-29 01:49:41.625 119 48.95 55456.80 12352.70 88888.00 2007-04-29 01:49:41.750 119 48.98 55456.78 12352.65 88888.00 2007-04-29 01:49:41.875 119 49.00 55456.80 167142.42 88888.00 2007-04-29 01:49:42.000 119 49.00 55456.78 12352.58 88888.00 2007-04-29 01:49:42.125 119 48.95 55456.78 12352.60 88888.00 2007-04-29 01:49:42.250 119 48.92 55456.80 12352.60 88888.00 2007-04-29 01:49:42.375 119 48.90 55456.80 12352.55 88888.00 2007-04-29 01:49:42.500 119 48.88 55456.80 12352.58 88888.00 2007-04-29 01:49:42.625 119 48.95 55456.80 12352.55 88888.00 2007-04-29 01:49:42.750 119 49.00 55456.78 12352.60 88888.00 2007-04-29 01:49:42.875 119 48.95 55456.80 175334.42 88888.00 2007-04-29 01:49:43.000 119 48.92 55456.80 12352.60 88888.00 2007-04-29 01:49:43.125 119 48.90 55456.80 12352.62 88888.00 2007-04-29 01:49:43.250 119 48.92 55456.80 12352.67 88888.00 2007-04-29 01:49:43.375 119 48.90 55456.82 12352.65 88888.00 2007-04-29 01:49:43.500 119 48.85 55456.80 12352.60 88888.00 2007-04-29 01:49:43.625 119 48.90 55456.85 12352.58 88888.00 2007-04-29 01:49:43.750 119 48.92 55456.85 12352.62 88888.00 2007-04-29 01:49:43.875 119 48.95 55456.88 149120.02 88888.00 2007-04-29 01:49:44.000 119 48.98 55456.90 12352.60 88888.00 2007-04-29 01:49:44.125 119 48.95 55456.85 12352.65 88888.00 2007-04-29 01:49:44.250 119 48.92 55456.88 12352.70 88888.00 2007-04-29 01:49:44.375 119 48.95 55456.88 12352.73 88888.00 2007-04-29 01:49:44.500 119 48.95 55456.93 12352.70 88888.00 2007-04-29 01:49:44.625 119 48.90 55456.88 12352.65 88888.00 2007-04-29 01:49:44.750 119 48.90 55456.88 12352.62 88888.00 2007-04-29 01:49:44.875 119 48.90 55456.88 142566.42 88888.00 2007-04-29 01:49:45.000 119 48.92 55456.88 12352.62 88888.00 2007-04-29 01:49:45.125 119 48.90 55456.88 12352.58 88888.00 2007-04-29 01:49:45.250 119 48.85 55456.88 12352.62 88888.00 2007-04-29 01:49:45.375 119 48.85 55456.88 12352.62 88888.00 2007-04-29 01:49:45.500 119 48.85 55456.85 12352.55 88888.00 2007-04-29 01:49:45.625 119 48.83 55456.85 12352.55 88888.00 2007-04-29 01:49:45.750 119 48.85 55456.88 12352.65 88888.00 2007-04-29 01:49:45.875 119 48.95 55456.90 150758.42 88888.00 2007-04-29 01:49:46.000 119 48.95 55456.88 12352.70 88888.00 2007-04-29 01:49:46.125 119 48.90 55456.85 12352.62 88888.00 2007-04-29 01:49:46.250 119 48.88 55456.85 12352.62 88888.00 2007-04-29 01:49:46.375 119 48.88 55456.88 12352.60 88888.00 2007-04-29 01:49:46.500 119 48.80 55456.90 12352.62 88888.00 2007-04-29 01:49:46.625 119 48.77 55456.90 12352.65 88888.00 2007-04-29 01:49:46.750 119 48.80 55456.90 12352.60 88888.00 2007-04-29 01:49:46.875 119 48.85 55456.93 178611.23 88888.00 2007-04-29 01:49:47.000 119 48.80 55456.90 12352.58 88888.00 2007-04-29 01:49:47.125 119 48.77 55456.93 12352.52 88888.00 2007-04-29 01:49:47.250 119 48.83 55456.93 12352.55 88888.00 2007-04-29 01:49:47.375 119 48.85 55456.93 12352.58 88888.00 2007-04-29 01:49:47.500 119 48.83 55456.90 12352.55 88888.00 2007-04-29 01:49:47.625 119 48.80 55456.90 12352.50 88888.00 2007-04-29 01:49:47.750 119 48.77 55456.88 12352.50 88888.00 2007-04-29 01:49:47.875 119 48.77 55456.88 178611.23 88888.00 2007-04-29 01:49:48.000 119 48.80 55456.90 12352.60 88888.00 2007-04-29 01:49:48.125 119 48.88 55456.95 12352.55 88888.00 2007-04-29 01:49:48.250 119 48.88 55456.90 12352.50 88888.00 2007-04-29 01:49:48.375 119 48.85 55456.90 12352.50 88888.00 2007-04-29 01:49:48.500 119 48.83 55456.93 12352.52 88888.00 2007-04-29 01:49:48.625 119 48.77 55456.93 12352.48 88888.00 2007-04-29 01:49:48.750 119 48.77 55456.90 12352.45 88888.00 2007-04-29 01:49:48.875 119 48.83 55456.95 149120.02 88888.00 2007-04-29 01:49:49.000 119 48.80 55456.88 12352.45 88888.00 2007-04-29 01:49:49.125 119 48.70 55456.85 12352.48 88888.00 2007-04-29 01:49:49.250 119 48.70 55456.90 12352.48 88888.00 2007-04-29 01:49:49.375 119 48.73 55456.90 12352.48 88888.00 2007-04-29 01:49:49.500 119 48.77 55456.93 12352.52 88888.00 2007-04-29 01:49:49.625 119 48.77 55456.95 12352.50 88888.00 2007-04-29 01:49:49.750 119 48.77 55456.97 12352.52 88888.00 2007-04-29 01:49:49.875 119 48.85 55456.97 132736.02 88888.00 2007-04-29 01:49:50.000 119 48.83 55456.93 12352.50 88888.00 2007-04-29 01:49:50.125 119 48.73 55456.93 12352.45 88888.00 2007-04-29 01:49:50.250 119 48.67 55456.95 12352.52 88888.00 2007-04-29 01:49:50.375 119 48.75 55456.95 12352.52 88888.00 2007-04-29 01:49:50.500 119 48.80 55456.95 12352.55 88888.00 2007-04-29 01:49:50.625 119 48.77 55456.95 12352.52 88888.00 2007-04-29 01:49:50.750 119 48.73 55456.95 12352.45 88888.00 2007-04-29 01:49:50.875 119 48.70 55456.97 134374.42 88888.00 2007-04-29 01:49:51.000 119 48.67 55456.95 12352.35 88888.00 2007-04-29 01:49:51.125 119 48.70 55456.97 12352.38 88888.00 2007-04-29 01:49:51.250 119 48.70 55456.97 12352.48 88888.00 2007-04-29 01:49:51.375 119 48.75 55456.97 12352.45 88888.00 2007-04-29 01:49:51.500 119 48.67 55456.95 12352.40 88888.00 2007-04-29 01:49:51.625 119 48.65 55456.97 12352.40 88888.00 2007-04-29 01:49:51.750 119 48.67 55457.00 12352.42 88888.00 2007-04-29 01:49:51.875 119 48.67 55457.00 131097.62 88888.00 2007-04-29 01:49:52.000 119 48.73 55457.00 12352.42 88888.00 2007-04-29 01:49:52.125 119 48.73 55457.00 12352.45 88888.00 2007-04-29 01:49:52.250 119 48.73 55457.00 12352.48 88888.00 2007-04-29 01:49:52.375 119 48.73 55456.97 12352.42 88888.00 2007-04-29 01:49:52.500 119 48.62 55456.97 12352.40 88888.00 2007-04-29 01:49:52.625 119 48.62 55457.00 12352.35 88888.00 2007-04-29 01:49:52.750 119 48.67 55456.95 12352.30 88888.00 2007-04-29 01:49:52.875 119 48.70 55457.00 201548.83 88888.00 2007-04-29 01:49:53.000 119 48.75 55457.00 12352.38 88888.00 2007-04-29 01:49:53.125 119 48.75 55457.03 12352.33 88888.00 2007-04-29 01:49:53.250 119 48.65 55457.00 12352.35 88888.00 2007-04-29 01:49:53.375 119 48.60 55457.03 12352.35 88888.00 2007-04-29 01:49:53.500 119 48.62 55457.00 12352.35 88888.00 2007-04-29 01:49:53.625 119 48.70 55457.05 12352.33 88888.00 2007-04-29 01:49:53.750 119 48.75 55457.05 12352.33 88888.00 2007-04-29 01:49:53.875 119 48.75 55457.03 186803.23 88888.00 2007-04-29 01:49:54.000 119 48.75 55457.03 12352.35 88888.00 2007-04-29 01:49:54.125 119 48.70 55457.05 12352.23 88888.00 2007-04-29 01:49:54.250 119 48.60 55457.00 12352.17 88888.00 2007-04-29 01:49:54.375 119 48.60 55457.00 12352.25 88888.00 2007-04-29 01:49:54.500 119 48.70 55457.03 12352.35 88888.00 2007-04-29 01:49:54.625 119 48.75 55457.07 12352.38 88888.00 2007-04-29 01:49:54.750 119 48.73 55457.10 12352.27 88888.00 2007-04-29 01:49:54.875 119 48.65 55457.07 109798.43 88888.00 2007-04-29 01:49:55.000 119 48.65 55457.05 12352.27 88888.00 2007-04-29 01:49:55.125 119 48.67 55457.07 12352.23 88888.00 2007-04-29 01:49:55.250 119 48.65 55457.05 12352.33 88888.00 2007-04-29 01:49:55.375 119 48.70 55457.05 12352.35 88888.00 2007-04-29 01:49:55.500 119 48.70 55457.05 12352.33 88888.00 2007-04-29 01:49:55.625 119 48.67 55457.07 12352.25 88888.00 2007-04-29 01:49:55.750 119 48.65 55457.07 12352.23 88888.00 2007-04-29 01:49:55.875 119 48.62 55457.05 122905.62 88888.00 2007-04-29 01:49:56.000 119 48.58 55457.05 12352.35 88888.00 2007-04-29 01:49:56.125 119 48.62 55457.07 12352.38 88888.00 2007-04-29 01:49:56.250 119 48.65 55457.07 12352.35 88888.00 2007-04-29 01:49:56.375 119 48.62 55457.03 12352.25 88888.00 2007-04-29 01:49:56.500 119 48.62 55457.00 12352.25 88888.00 2007-04-29 01:49:56.625 119 48.62 55457.07 12352.27 88888.00 2007-04-29 01:49:56.750 119 48.60 55457.05 12352.25 88888.00 2007-04-29 01:49:56.875 119 48.55 55457.03 127820.82 88888.00 2007-04-29 01:49:57.000 119 48.55 55457.05 12352.30 88888.00 2007-04-29 01:49:57.125 119 48.60 55457.07 12352.33 88888.00 2007-04-29 01:49:57.250 119 48.60 55457.10 12352.38 88888.00 2007-04-29 01:49:57.375 119 48.65 55457.07 12352.35 88888.00 2007-04-29 01:49:57.500 119 48.60 55457.10 12352.40 88888.00 2007-04-29 01:49:57.625 119 48.58 55457.10 12352.40 88888.00 2007-04-29 01:49:57.750 119 48.55 55457.07 12352.27 88888.00 2007-04-29 01:49:57.875 119 48.52 55457.07 117990.43 88888.00 2007-04-29 01:49:58.000 119 48.55 55457.05 12352.25 88888.00 2007-04-29 01:49:58.125 119 48.58 55457.10 12352.25 88888.00 2007-04-29 01:49:58.250 119 48.55 55457.07 12352.27 88888.00 2007-04-29 01:49:58.375 119 48.55 55457.07 12352.35 88888.00 2007-04-29 01:49:58.500 119 48.60 55457.10 12352.38 88888.00 2007-04-29 01:49:58.625 119 48.60 55457.10 12352.35 88888.00 2007-04-29 01:49:58.750 119 48.60 55457.10 12352.35 88888.00 2007-04-29 01:49:58.875 119 48.58 55457.10 113075.23 88888.00 2007-04-29 01:49:59.000 119 48.55 55457.10 12352.23 88888.00 2007-04-29 01:49:59.125 119 48.48 55457.10 12352.20 88888.00 2007-04-29 01:49:59.250 119 48.48 55457.12 12352.25 88888.00 2007-04-29 01:49:59.375 119 48.52 55457.15 12352.27 88888.00 2007-04-29 01:49:59.500 119 48.52 55457.12 12352.30 88888.00 2007-04-29 01:49:59.625 119 48.58 55457.10 12352.33 88888.00 2007-04-29 01:49:59.750 119 48.55 55457.12 12352.27 88888.00 2007-04-29 01:49:59.875 119 48.55 55457.12 111436.82 88888.00 2007-04-29 01:50:00.000 119 48.58 55457.10 12352.12 88888.00 2007-04-29 01:50:00.125 119 48.50 55457.05 12352.10 88888.00 2007-04-29 01:50:00.250 119 48.52 55457.10 12352.25 88888.00 2007-04-29 01:50:00.375 119 48.60 55457.15 12352.30 88888.00 2007-04-29 01:50:00.500 119 48.58 55457.10 12352.33 88888.00 2007-04-29 01:50:00.625 119 48.55 55457.10 12352.40 88888.00 2007-04-29 01:50:00.750 119 48.52 55457.10 12352.27 88888.00 2007-04-29 01:50:00.875 119 48.45 55457.10 132736.02 88888.00 2007-04-29 01:50:01.000 119 48.45 55457.10 12352.30 88888.00 2007-04-29 01:50:01.125 119 48.58 55457.10 12352.33 88888.00 2007-04-29 01:50:01.250 119 48.65 55457.12 12352.33 88888.00 2007-04-29 01:50:01.375 119 48.60 55457.07 12352.33 88888.00 2007-04-29 01:50:01.500 119 48.52 55457.10 12352.42 88888.00 2007-04-29 01:50:01.625 119 48.52 55457.12 12352.45 88888.00 2007-04-29 01:50:01.750 119 48.52 55457.12 12352.42 88888.00 2007-04-29 01:50:01.875 119 48.50 55457.12 155673.62 88888.00 2007-04-29 01:50:02.000 119 48.55 55457.15 12352.50 88888.00 2007-04-29 01:50:02.125 119 48.55 55457.18 12352.45 88888.00 2007-04-29 01:50:02.250 119 48.58 55457.15 12352.45 88888.00 2007-04-29 01:50:02.375 119 48.55 55457.15 12352.38 88888.00 2007-04-29 01:50:02.500 119 48.52 55457.10 12352.33 88888.00 2007-04-29 01:50:02.625 119 48.60 55457.12 12352.40 88888.00 2007-04-29 01:50:02.750 119 48.62 55457.12 12352.38 88888.00 2007-04-29 01:50:02.875 119 48.60 55457.07 134374.42 88888.00 2007-04-29 01:50:03.000 119 48.60 55457.07 12352.30 88888.00 2007-04-29 01:50:03.125 119 48.55 55457.10 12352.35 88888.00 2007-04-29 01:50:03.250 119 48.55 55457.15 12352.40 88888.00 2007-04-29 01:50:03.375 119 48.52 55457.12 12352.42 88888.00 2007-04-29 01:50:03.500 119 48.62 55457.12 12352.40 88888.00 2007-04-29 01:50:03.625 119 48.65 55457.10 12352.42 88888.00 2007-04-29 01:50:03.750 119 48.58 55457.10 12352.48 88888.00 2007-04-29 01:50:03.875 119 48.58 55457.07 132736.02 88888.00 2007-04-29 01:50:04.000 119 48.58 55457.07 12352.42 88888.00 2007-04-29 01:50:04.125 119 48.58 55457.10 12352.35 88888.00 2007-04-29 01:50:04.250 119 48.58 55457.07 12352.42 88888.00 2007-04-29 01:50:04.375 119 48.60 55457.10 12352.45 88888.00 2007-04-29 01:50:04.500 119 48.60 55457.07 12352.42 88888.00 2007-04-29 01:50:04.625 119 48.58 55457.07 12352.40 88888.00 2007-04-29 01:50:04.750 119 48.62 55457.05 12352.45 88888.00 2007-04-29 01:50:04.875 119 48.62 55457.07 144204.83 88888.00 2007-04-29 01:50:05.000 119 48.60 55457.07 12352.45 88888.00 2007-04-29 01:50:05.125 119 48.60 55457.05 12352.48 88888.00 2007-04-29 01:50:05.250 119 48.60 55457.07 12352.58 88888.00 2007-04-29 01:50:05.375 119 48.65 55457.10 12352.60 88888.00 2007-04-29 01:50:05.500 119 48.67 55457.12 12352.55 88888.00 2007-04-29 01:50:05.625 119 48.65 55457.05 12352.52 88888.00 2007-04-29 01:50:05.750 119 48.58 55457.03 12352.60 88888.00 2007-04-29 01:50:05.875 119 48.62 55457.05 124544.02 88888.00 2007-04-29 01:50:06.000 119 48.65 55457.10 12352.52 88888.00 2007-04-29 01:50:06.125 119 48.62 55457.05 12352.58 88888.00 2007-04-29 01:50:06.250 119 48.67 55457.07 12352.70 88888.00 2007-04-29 01:50:06.375 119 48.73 55457.07 12352.70 88888.00 2007-04-29 01:50:06.500 119 48.73 55457.03 12352.67 88888.00 2007-04-29 01:50:06.625 119 48.70 55457.00 12352.73 88888.00 2007-04-29 01:50:06.750 119 48.70 55457.05 12352.80 88888.00 2007-04-29 01:50:06.875 119 48.70 55457.05 119628.82 88888.00 2007-04-29 01:50:07.000 119 48.70 55457.05 12352.80 88888.00 2007-04-29 01:50:07.125 119 48.70 55457.07 12352.73 88888.00 2007-04-29 01:50:07.250 119 48.70 55457.05 12352.77 88888.00 2007-04-29 01:50:07.375 119 48.70 55457.00 12352.83 88888.00 2007-04-29 01:50:07.500 119 48.70 55457.00 12352.85 88888.00 2007-04-29 01:50:07.625 119 48.67 55456.97 12352.85 88888.00 2007-04-29 01:50:07.750 119 48.70 55457.00 12352.88 88888.00 2007-04-29 01:50:07.875 119 48.77 55457.00 183526.42 88888.00 2007-04-29 01:50:08.000 119 48.77 55457.03 12352.88 88888.00 2007-04-29 01:50:08.125 119 48.77 55457.03 12352.85 88888.00 2007-04-29 01:50:08.250 119 48.73 55456.97 12352.88 88888.00 2007-04-29 01:50:08.375 119 48.75 55456.97 12352.98 88888.00 2007-04-29 01:50:08.500 119 48.80 55456.95 12353.00 88888.00 2007-04-29 01:50:08.625 119 48.80 55456.97 12353.00 88888.00 2007-04-29 01:50:08.750 119 48.85 55456.95 12352.98 88888.00 2007-04-29 01:50:08.875 119 48.83 55456.95 198272.02 88888.00 2007-04-29 01:50:09.000 119 48.80 55456.93 12352.98 88888.00 2007-04-29 01:50:09.125 119 48.83 55456.95 12353.00 88888.00 2007-04-29 01:50:09.250 119 48.85 55456.97 12353.05 88888.00 2007-04-29 01:50:09.375 119 48.88 55456.97 12353.00 88888.00 2007-04-29 01:50:09.500 119 48.90 55456.95 12352.98 88888.00 2007-04-29 01:50:09.625 119 48.85 55456.93 12353.02 88888.00 2007-04-29 01:50:09.750 119 48.83 55456.93 12353.08 88888.00 2007-04-29 01:50:09.875 119 48.80 55456.93 183526.42 88888.00 2007-04-29 01:50:10.000 119 48.90 55456.95 12353.17 88888.00 2007-04-29 01:50:10.125 119 48.95 55456.95 12353.17 88888.00 2007-04-29 01:50:10.250 119 48.88 55456.90 12353.23 88888.00 2007-04-29 01:50:10.375 119 48.88 55456.93 12353.23 88888.00 2007-04-29 01:50:10.500 119 48.85 55456.93 12353.20 88888.00 2007-04-29 01:50:10.625 119 48.95 55456.95 12353.15 88888.00 2007-04-29 01:50:10.750 119 48.95 55456.97 12353.12 88888.00 2007-04-29 01:50:10.875 119 48.88 55456.93 157312.02 88888.00 2007-04-29 01:50:11.000 119 48.90 55456.93 12353.35 88888.00 2007-04-29 01:50:11.125 119 48.90 55456.95 12353.35 88888.00 2007-04-29 01:50:11.250 119 48.90 55456.95 12353.42 88888.00 2007-04-29 01:50:11.375 119 48.95 55456.95 12353.52 88888.00 2007-04-29 01:50:11.500 119 48.95 55456.93 12353.55 88888.00 2007-04-29 01:50:11.625 119 49.00 55456.88 12353.50 88888.00 2007-04-29 01:50:11.750 119 49.00 55456.90 12353.45 88888.00 2007-04-29 01:50:11.875 119 48.98 55456.85 188441.62 88888.00 2007-04-29 01:50:12.000 119 49.05 55456.85 12353.58 88888.00 2007-04-29 01:50:12.125 119 49.02 55456.88 12353.55 88888.00 2007-04-29 01:50:12.250 119 48.92 55456.85 12353.60 88888.00 2007-04-29 01:50:12.375 119 48.95 55456.85 12353.70 88888.00 2007-04-29 01:50:12.500 119 49.05 55456.85 12353.75 88888.00 2007-04-29 01:50:12.625 119 49.02 55456.85 12353.77 88888.00 2007-04-29 01:50:12.750 119 49.02 55456.85 12353.70 88888.00 2007-04-29 01:50:12.875 119 48.98 55456.85 18048.03 88888.00 2007-04-29 01:50:13.000 119 48.98 55456.85 12353.90 88888.00 2007-04-29 01:50:13.125 119 49.00 55456.82 12353.92 88888.00 2007-04-29 01:50:13.250 119 49.08 55456.82 12354.00 88888.00 2007-04-29 01:50:13.375 119 49.05 55456.82 12353.92 88888.00 2007-04-29 01:50:13.500 119 49.08 55456.88 12353.92 88888.00 2007-04-29 01:50:13.625 119 49.10 55456.88 12353.98 88888.00 2007-04-29 01:50:13.750 119 49.12 55456.85 12354.00 88888.00 2007-04-29 01:50:13.875 119 49.08 55456.85 199910.42 88888.00 2007-04-29 01:50:14.000 119 49.05 55456.82 12354.00 88888.00 2007-04-29 01:50:14.125 119 49.02 55456.80 12353.95 88888.00 2007-04-29 01:50:14.250 119 49.08 55456.82 12353.98 88888.00 2007-04-29 01:50:14.375 119 49.02 55456.80 12354.02 88888.00 2007-04-29 01:50:14.500 119 49.02 55456.78 12354.02 88888.00 2007-04-29 01:50:14.625 119 49.00 55456.78 12354.05 88888.00 2007-04-29 01:50:14.750 119 49.00 55456.78 12354.08 88888.00 2007-04-29 01:50:14.875 119 49.00 55456.75 165504.02 88888.00 2007-04-29 01:50:15.000 119 49.08 55456.78 12354.33 88888.00 2007-04-29 01:50:15.125 119 49.08 55456.78 12354.27 88888.00 2007-04-29 01:50:15.250 119 49.08 55456.72 12354.30 88888.00 2007-04-29 01:50:15.375 119 49.12 55456.75 12354.38 88888.00 2007-04-29 01:50:15.500 119 49.15 55456.75 12354.45 88888.00 2007-04-29 01:50:15.625 119 49.15 55456.72 12354.48 88888.00 2007-04-29 01:50:15.750 119 49.15 55456.72 12354.45 88888.00 2007-04-29 01:50:15.875 119 49.10 55456.70 122905.62 88888.00 2007-04-29 01:50:16.000 119 49.08 55456.70 12354.48 88888.00 2007-04-29 01:50:16.125 119 49.17 55456.72 12354.52 88888.00 2007-04-29 01:50:16.250 119 49.20 55456.75 12354.55 88888.00 2007-04-29 01:50:16.375 119 49.15 55456.68 12354.52 88888.00 2007-04-29 01:50:16.500 119 49.15 55456.70 12354.48 88888.00 2007-04-29 01:50:16.625 119 49.17 55456.70 12354.48 88888.00 2007-04-29 01:50:16.750 119 49.12 55456.68 12354.50 88888.00 2007-04-29 01:50:16.875 119 49.10 55456.70 172057.62 88888.00 2007-04-29 01:50:17.000 119 49.12 55456.72 12354.65 88888.00 2007-04-29 01:50:17.125 119 49.12 55456.72 12354.67 88888.00 2007-04-29 01:50:17.250 119 49.12 55456.70 12354.75 88888.00 2007-04-29 01:50:17.375 119 49.17 55456.68 12354.67 88888.00 2007-04-29 01:50:17.500 119 49.12 55456.60 12354.65 88888.00 2007-04-29 01:50:17.625 119 49.10 55456.65 12354.73 88888.00 2007-04-29 01:50:17.750 119 49.17 55456.68 12354.80 88888.00 2007-04-29 01:50:17.875 119 49.17 55456.62 180249.62 88888.00 2007-04-29 01:50:18.000 119 49.20 55456.65 12354.85 88888.00 2007-04-29 01:50:18.125 119 49.17 55456.68 12354.83 88888.00 2007-04-29 01:50:18.250 119 49.15 55456.70 12354.85 88888.00 2007-04-29 01:50:18.375 119 49.12 55456.70 12354.92 88888.00 2007-04-29 01:50:18.500 119 49.17 55456.68 12354.88 88888.00 2007-04-29 01:50:18.625 119 49.15 55456.62 12354.92 88888.00 2007-04-29 01:50:18.750 119 49.12 55456.68 12355.00 88888.00 2007-04-29 01:50:18.875 119 49.15 55456.68 165504.02 88888.00 2007-04-29 01:50:19.000 119 49.15 55456.68 12355.02 88888.00 2007-04-29 01:50:19.125 119 49.23 55456.70 12355.00 88888.00 2007-04-29 01:50:19.250 119 49.20 55456.70 12355.05 88888.00 2007-04-29 01:50:19.375 119 49.15 55456.68 12355.08 88888.00 2007-04-29 01:50:19.500 119 49.15 55456.68 12355.12 88888.00 2007-04-29 01:50:19.625 119 49.15 55456.68 12355.10 88888.00 2007-04-29 01:50:19.750 119 49.12 55456.68 12355.12 88888.00 2007-04-29 01:50:19.875 119 49.08 55456.68 126182.43 88888.00 2007-04-29 01:50:20.000 119 49.08 55456.68 12355.08 88888.00 2007-04-29 01:50:20.125 119 49.10 55456.68 12355.05 88888.00 2007-04-29 01:50:20.250 119 49.05 55456.68 12355.10 88888.00 2007-04-29 01:50:20.375 119 49.02 55456.65 12355.10 88888.00 2007-04-29 01:50:20.500 119 49.02 55456.62 12355.05 88888.00 2007-04-29 01:50:20.625 119 49.02 55456.62 12355.08 88888.00 2007-04-29 01:50:20.750 119 49.10 55456.65 12355.15 88888.00 2007-04-29 01:50:20.875 119 49.12 55456.65 194995.23 88888.00 2007-04-29 01:50:21.000 119 49.08 55456.65 12355.23 88888.00 2007-04-29 01:50:21.125 119 49.12 55456.70 12355.20 88888.00 2007-04-29 01:50:21.250 119 49.08 55456.65 12355.20 88888.00 2007-04-29 01:50:21.375 119 49.05 55456.68 12355.15 88888.00 2007-04-29 01:50:21.500 119 49.05 55456.65 12355.15 88888.00 2007-04-29 01:50:21.625 119 49.02 55456.65 12355.12 88888.00 2007-04-29 01:50:21.750 119 49.00 55456.62 12355.15 88888.00 2007-04-29 01:50:21.875 119 49.02 55456.62 193356.83 88888.00 2007-04-29 01:50:22.000 119 49.10 55456.65 12355.10 88888.00 2007-04-29 01:50:22.125 119 49.05 55456.70 12355.02 88888.00 2007-04-29 01:50:22.250 119 49.02 55456.68 12355.05 88888.00 2007-04-29 01:50:22.375 119 49.05 55456.65 12355.05 88888.00 2007-04-29 01:50:22.500 119 49.00 55456.68 12355.05 88888.00 2007-04-29 01:50:22.625 119 48.95 55456.70 12355.10 88888.00 2007-04-29 01:50:22.750 119 48.98 55456.65 12355.08 88888.00 2007-04-29 01:50:22.875 119 48.95 55456.65 198272.02 88888.00 2007-04-29 01:50:23.000 119 49.00 55456.65 12355.02 88888.00 2007-04-29 01:50:23.125 119 49.02 55456.70 12355.00 88888.00 2007-04-29 01:50:23.250 119 49.02 55456.70 12354.95 88888.00 2007-04-29 01:50:23.375 119 49.02 55456.62 12355.02 88888.00 2007-04-29 01:50:23.500 119 49.02 55456.70 12355.08 88888.00 2007-04-29 01:50:23.625 119 48.98 55456.70 12355.02 88888.00 2007-04-29 01:50:23.750 119 48.95 55456.70 12355.10 88888.00 2007-04-29 01:50:23.875 119 48.95 55456.72 181888.02 88888.00 2007-04-29 01:50:24.000 119 49.05 55456.72 12355.12 88888.00 2007-04-29 01:50:24.125 119 49.02 55456.72 12355.02 88888.00 2007-04-29 01:50:24.250 119 48.98 55456.72 12355.05 88888.00 2007-04-29 01:50:24.375 119 48.95 55456.70 12355.05 88888.00 2007-04-29 01:50:24.500 119 48.95 55456.72 12355.02 88888.00 2007-04-29 01:50:24.625 119 48.98 55456.72 12355.05 88888.00 2007-04-29 01:50:24.750 119 48.92 55456.78 12355.08 88888.00 2007-04-29 01:50:24.875 119 48.90 55456.78 176972.83 88888.00 2007-04-29 01:50:25.000 119 48.95 55456.75 12354.95 88888.00 2007-04-29 01:50:25.125 119 48.88 55456.80 12354.83 88888.00 2007-04-29 01:50:25.250 119 48.88 55456.78 12354.85 88888.00 2007-04-29 01:50:25.375 119 48.90 55456.78 12354.80 88888.00 2007-04-29 01:50:25.500 119 48.90 55456.72 12354.83 88888.00 2007-04-29 01:50:25.625 119 48.88 55456.72 12354.90 88888.00 2007-04-29 01:50:25.750 119 48.90 55456.78 12354.80 88888.00 2007-04-29 01:50:25.875 119 48.90 55456.78 150758.42 88888.00 2007-04-29 01:50:26.000 119 48.95 55456.80 12354.70 88888.00 2007-04-29 01:50:26.125 119 48.92 55456.80 12354.73 88888.00 2007-04-29 01:50:26.250 119 48.92 55456.85 12354.85 88888.00 2007-04-29 01:50:26.375 119 49.00 55456.82 12354.80 88888.00 2007-04-29 01:50:26.500 119 48.90 55456.82 12354.65 88888.00 2007-04-29 01:50:26.625 119 48.77 55456.80 12354.52 88888.00 2007-04-29 01:50:26.750 119 48.73 55456.80 12354.52 88888.00 2007-04-29 01:50:26.875 119 48.83 55456.82 162227.23 88888.00 2007-04-29 01:50:27.000 119 48.83 55456.85 12354.55 88888.00 2007-04-29 01:50:27.125 119 48.85 55456.88 12354.52 88888.00 2007-04-29 01:50:27.250 119 48.85 55456.93 12354.55 88888.00 2007-04-29 01:50:27.375 119 48.85 55456.88 12354.52 88888.00 2007-04-29 01:50:27.500 119 48.83 55456.88 12354.40 88888.00 2007-04-29 01:50:27.625 119 48.77 55456.90 12354.35 88888.00 2007-04-29 01:50:27.750 119 48.75 55456.90 12354.38 88888.00 2007-04-29 01:50:27.875 119 48.80 55456.90 150758.42 88888.00 2007-04-29 01:50:28.000 119 48.80 55456.93 12354.35 88888.00 2007-04-29 01:50:28.125 119 48.75 55456.93 12354.30 88888.00 2007-04-29 01:50:28.250 119 48.73 55456.90 12354.38 88888.00 2007-04-29 01:50:28.375 119 48.75 55456.95 12354.38 88888.00 2007-04-29 01:50:28.500 119 48.80 55456.93 12354.27 88888.00 2007-04-29 01:50:28.625 119 48.73 55456.93 12354.15 88888.00 2007-04-29 01:50:28.750 119 48.67 55456.95 12354.15 88888.00 2007-04-29 01:50:28.875 119 48.70 55456.95 136012.83 88888.00 2007-04-29 01:50:29.000 119 48.73 55456.97 12354.15 88888.00 2007-04-29 01:50:29.125 119 48.73 55456.97 12354.02 88888.00 2007-04-29 01:50:29.250 119 48.67 55456.95 12354.02 88888.00 2007-04-29 01:50:29.375 119 48.67 55456.93 12354.05 88888.00 2007-04-29 01:50:29.500 119 48.70 55456.93 12354.08 88888.00 2007-04-29 01:50:29.625 119 48.70 55456.97 12354.00 88888.00 2007-04-29 01:50:29.750 119 48.65 55456.97 12353.88 88888.00 2007-04-29 01:50:29.875 119 48.67 55456.97 208102.42 88888.00 2007-04-29 01:50:30.000 119 48.73 55457.00 12354.00 88888.00 2007-04-29 01:50:30.125 119 48.67 55457.03 12354.00 88888.00 2007-04-29 01:50:30.250 119 48.67 55457.03 12353.88 88888.00 2007-04-29 01:50:30.375 119 48.67 55457.03 12353.73 88888.00 2007-04-29 01:50:30.500 119 48.60 55457.00 12353.73 88888.00 2007-04-29 01:50:30.625 119 48.62 55457.05 12353.73 88888.00 2007-04-29 01:50:30.750 119 48.67 55457.07 12353.62 88888.00 2007-04-29 01:50:30.875 119 48.65 55457.10 172057.62 88888.00 2007-04-29 01:50:31.000 119 48.62 55457.10 12353.62 88888.00 2007-04-29 01:50:31.125 119 48.60 55457.10 12353.60 88888.00 2007-04-29 01:50:31.250 119 48.60 55457.12 12353.50 88888.00 2007-04-29 01:50:31.375 119 48.58 55457.12 12353.48 88888.00 2007-04-29 01:50:31.500 119 48.55 55457.15 12353.50 88888.00 2007-04-29 01:50:31.625 119 48.55 55457.15 12353.45 88888.00 2007-04-29 01:50:31.750 119 48.52 55457.12 12353.33 88888.00 2007-04-29 01:50:31.875 119 48.50 55457.10 44262.43 88888.00 2007-04-29 01:50:32.000 119 48.52 55457.10 12353.27 88888.00 2007-04-29 01:50:32.125 119 48.50 55457.10 12353.27 88888.00 2007-04-29 01:50:32.250 119 48.55 55457.18 12353.17 88888.00 2007-04-29 01:50:32.375 119 48.52 55457.12 12353.12 88888.00 2007-04-29 01:50:32.500 119 48.45 55457.12 12353.12 88888.00 2007-04-29 01:50:32.625 119 48.50 55457.12 12353.15 88888.00 2007-04-29 01:50:32.750 119 48.45 55457.15 12353.12 88888.00 2007-04-29 01:50:32.875 119 48.45 55457.15 199910.42 88888.00 2007-04-29 01:50:33.000 119 48.40 55457.15 12353.05 88888.00 2007-04-29 01:50:33.125 119 48.38 55457.18 12352.98 88888.00 2007-04-29 01:50:33.250 119 48.40 55457.20 12352.92 88888.00 2007-04-29 01:50:33.375 119 48.42 55457.22 12352.95 88888.00 2007-04-29 01:50:33.500 119 48.40 55457.25 12352.92 88888.00 2007-04-29 01:50:33.625 119 48.38 55457.28 12352.90 88888.00 2007-04-29 01:50:33.750 119 48.38 55457.28 12352.88 88888.00 2007-04-29 01:50:33.875 119 48.45 55457.30 206464.02 88888.00 2007-04-29 01:50:34.000 119 48.42 55457.30 12352.75 88888.00 2007-04-29 01:50:34.125 119 48.38 55457.30 12352.67 88888.00 2007-04-29 01:50:34.250 119 48.33 55457.32 12352.73 88888.00 2007-04-29 01:50:34.375 119 48.33 55457.32 12352.65 88888.00 2007-04-29 01:50:34.500 119 48.25 55457.30 12352.55 88888.00 2007-04-29 01:50:34.625 119 48.27 55457.30 12352.62 88888.00 2007-04-29 01:50:34.750 119 48.35 55457.35 12352.62 88888.00 2007-04-29 01:50:34.875 119 48.35 55457.38 121267.23 88888.00 2007-04-29 01:50:35.000 119 48.33 55457.32 12352.42 88888.00 2007-04-29 01:50:35.125 119 48.30 55457.32 12352.38 88888.00 2007-04-29 01:50:35.250 119 48.27 55457.35 12352.52 88888.00 2007-04-29 01:50:35.375 119 48.33 55457.40 12352.60 88888.00 2007-04-29 01:50:35.500 119 48.27 55457.38 12352.58 88888.00 2007-04-29 01:50:35.625 119 48.33 55457.40 12352.48 88888.00 2007-04-29 01:50:35.750 119 48.33 55457.38 12352.40 88888.00 2007-04-29 01:50:35.875 119 48.23 55457.35 188441.62 88888.00 2007-04-29 01:50:36.000 119 48.17 55457.38 12352.38 88888.00 2007-04-29 01:50:36.125 119 48.23 55457.40 12352.33 88888.00 2007-04-29 01:50:36.250 119 48.23 55457.40 12352.30 88888.00 2007-04-29 01:50:36.375 119 48.15 55457.35 12352.20 88888.00 2007-04-29 01:50:36.500 119 48.08 55457.32 12352.20 88888.00 2007-04-29 01:50:36.625 119 48.12 55457.38 12352.23 88888.00 2007-04-29 01:50:36.750 119 48.17 55457.38 12352.27 88888.00 2007-04-29 01:50:36.875 119 48.15 55457.38 165504.02 88888.00 2007-04-29 01:50:37.000 119 48.12 55457.35 12352.20 88888.00 2007-04-29 01:50:37.125 119 48.12 55457.35 12352.12 88888.00 2007-04-29 01:50:37.250 119 48.10 55457.38 12352.20 88888.00 2007-04-29 01:50:37.375 119 48.15 55457.43 12352.20 88888.00 2007-04-29 01:50:37.500 119 48.12 55457.43 12352.15 88888.00 2007-04-29 01:50:37.625 119 48.12 55457.43 12352.12 88888.00 2007-04-29 01:50:37.750 119 48.10 55457.40 12352.12 88888.00 2007-04-29 01:50:37.875 119 48.08 55457.45 178611.23 88888.00 2007-04-29 01:50:38.000 119 48.02 55457.43 12352.15 88888.00 2007-04-29 01:50:38.125 119 48.05 55457.45 12352.15 88888.00 2007-04-29 01:50:38.250 119 48.08 55457.47 12352.12 88888.00 2007-04-29 01:50:38.375 119 48.05 55457.45 12352.12 88888.00 2007-04-29 01:50:38.500 119 48.08 55457.43 12352.10 88888.00 2007-04-29 01:50:38.625 119 48.10 55457.43 12352.10 88888.00 2007-04-29 01:50:38.750 119 48.05 55457.45 12352.10 88888.00 2007-04-29 01:50:38.875 119 48.05 55457.45 162227.23 88888.00 2007-04-29 01:50:39.000 119 48.12 55457.45 12352.05 88888.00 2007-04-29 01:50:39.125 119 48.10 55457.47 12352.00 88888.00 2007-04-29 01:50:39.250 119 48.00 55457.45 12352.02 88888.00 2007-04-29 01:50:39.375 119 48.08 55457.47 12352.08 88888.00 2007-04-29 01:50:39.500 119 48.12 55457.50 12352.10 88888.00 2007-04-29 01:50:39.625 119 48.17 55457.50 12352.10 88888.00 2007-04-29 01:50:39.750 119 48.15 55457.47 12352.05 88888.00 2007-04-29 01:50:39.875 119 48.08 55457.45 -149068.7788888.00 2007-04-29 01:50:40.000 119 48.05 55457.43 12352.15 88888.00 2007-04-29 01:50:40.125 119 48.10 55457.43 12352.23 88888.00 2007-04-29 01:50:40.250 119 48.10 55457.43 12352.25 88888.00 2007-04-29 01:50:40.375 119 48.10 55457.43 12352.20 88888.00 2007-04-29 01:50:40.500 119 48.05 55457.47 12352.20 88888.00 2007-04-29 01:50:40.625 119 48.08 55457.47 12352.17 88888.00 2007-04-29 01:50:40.750 119 48.05 55457.45 12352.25 88888.00 2007-04-29 01:50:40.875 119 48.10 55457.45 -183475.1788888.00 2007-04-29 01:50:41.000 119 48.12 55457.45 12352.35 88888.00 2007-04-29 01:50:41.125 119 48.15 55457.50 12352.38 88888.00 2007-04-29 01:50:41.250 119 48.12 55457.45 12352.35 88888.00 2007-04-29 01:50:41.375 119 48.10 55457.45 12352.38 88888.00 2007-04-29 01:50:41.500 119 48.15 55457.45 12352.35 88888.00 2007-04-29 01:50:41.625 119 48.08 55457.47 12352.30 88888.00 2007-04-29 01:50:41.750 119 48.08 55457.43 12352.27 88888.00 2007-04-29 01:50:41.875 119 48.10 55457.43 -160537.5888888.00 2007-04-29 01:50:42.000 119 48.12 55457.43 12352.45 88888.00 2007-04-29 01:50:42.125 119 48.12 55457.43 12352.52 88888.00 2007-04-29 01:50:42.250 119 48.12 55457.45 12352.58 88888.00 2007-04-29 01:50:42.375 119 48.12 55457.45 12352.52 88888.00 2007-04-29 01:50:42.500 119 48.10 55457.40 12352.52 88888.00 2007-04-29 01:50:42.625 119 48.12 55457.40 12352.55 88888.00 2007-04-29 01:50:42.750 119 48.12 55457.40 12352.60 88888.00 2007-04-29 01:50:42.875 119 48.12 55457.40 -188390.3888888.00 2007-04-29 01:50:43.000 119 48.15 55457.38 12352.60 88888.00 2007-04-29 01:50:43.125 119 48.05 55457.38 12352.62 88888.00 2007-04-29 01:50:43.250 119 48.05 55457.35 12352.67 88888.00 2007-04-29 01:50:43.375 119 48.08 55457.35 12352.73 88888.00 2007-04-29 01:50:43.500 119 48.10 55457.35 12352.73 88888.00 2007-04-29 01:50:43.625 119 48.08 55457.35 12352.67 88888.00 2007-04-29 01:50:43.750 119 48.05 55457.32 12352.65 88888.00 2007-04-29 01:50:43.875 119 48.05 55457.32 -160537.5888888.00 2007-04-29 01:50:44.000 119 48.12 55457.38 12352.85 88888.00 2007-04-29 01:50:44.125 119 48.15 55457.38 12352.85 88888.00 2007-04-29 01:50:44.250 119 48.17 55457.32 12352.90 88888.00 2007-04-29 01:50:44.375 119 48.17 55457.35 12352.98 88888.00 2007-04-29 01:50:44.500 119 48.17 55457.38 12353.08 88888.00 2007-04-29 01:50:44.625 119 48.17 55457.32 12353.12 88888.00 2007-04-29 01:50:44.750 119 48.17 55457.32 12353.05 88888.00 2007-04-29 01:50:44.875 119 48.12 55457.30 -132684.7788888.00 2007-04-29 01:50:45.000 119 48.12 55457.28 12353.15 88888.00 2007-04-29 01:50:45.125 119 48.15 55457.30 12353.17 88888.00 2007-04-29 01:50:45.250 119 48.15 55457.25 12353.20 88888.00 2007-04-29 01:50:45.375 119 48.17 55457.28 12353.23 88888.00 2007-04-29 01:50:45.500 119 48.20 55457.28 12353.33 88888.00 2007-04-29 01:50:45.625 119 48.17 55457.30 12353.38 88888.00 2007-04-29 01:50:45.750 119 48.15 55457.28 12353.48 88888.00 2007-04-29 01:50:45.875 119 48.20 55457.28 -194943.9888888.00 2007-04-29 01:50:46.000 119 48.17 55457.25 12353.58 88888.00 2007-04-29 01:50:46.125 119 48.20 55457.25 12353.55 88888.00 2007-04-29 01:50:46.250 119 48.25 55457.25 12353.60 88888.00 2007-04-29 01:50:46.375 119 48.27 55457.22 12353.58 88888.00 2007-04-29 01:50:46.500 119 48.23 55457.18 12353.65 88888.00 2007-04-29 01:50:46.625 119 48.12 55457.18 12353.73 88888.00 2007-04-29 01:50:46.750 119 48.10 55457.18 12353.77 88888.00 2007-04-29 01:50:46.875 119 48.17 55457.18 -160537.5888888.00 2007-04-29 01:50:47.000 119 48.25 55457.20 12354.02 88888.00 2007-04-29 01:50:47.125 119 48.25 55457.22 12353.92 88888.00 2007-04-29 01:50:47.250 119 48.25 55457.18 12353.92 88888.00 2007-04-29 01:50:47.375 119 48.23 55457.15 12354.02 88888.00 2007-04-29 01:50:47.500 119 48.20 55457.10 12354.17 88888.00 2007-04-29 01:50:47.625 119 48.17 55457.12 12354.23 88888.00 2007-04-29 01:50:47.750 119 48.15 55457.15 12354.17 88888.00 2007-04-29 01:50:47.875 119 48.15 55457.15 -194943.9888888.00 2007-04-29 01:50:48.000 119 48.20 55457.10 12354.38 88888.00 2007-04-29 01:50:48.125 119 48.20 55457.15 12354.35 88888.00 2007-04-29 01:50:48.250 119 48.17 55457.10 12354.40 88888.00 2007-04-29 01:50:48.375 119 48.12 55457.05 12354.48 88888.00 2007-04-29 01:50:48.500 119 48.12 55457.07 12354.50 88888.00 2007-04-29 01:50:48.625 119 48.15 55457.07 12354.62 88888.00 2007-04-29 01:50:48.750 119 48.17 55457.07 12354.73 88888.00 2007-04-29 01:50:48.875 119 48.17 55457.05 -137599.9888888.00 2007-04-29 01:50:49.000 119 48.15 55457.03 12354.77 88888.00 2007-04-29 01:50:49.125 119 48.15 55457.03 12354.80 88888.00 2007-04-29 01:50:49.250 119 48.20 55457.05 12354.95 88888.00 2007-04-29 01:50:49.375 119 48.25 55457.05 12355.05 88888.00 2007-04-29 01:50:49.500 119 48.23 55457.05 12355.05 88888.00 2007-04-29 01:50:49.625 119 48.17 55457.03 12355.10 88888.00 2007-04-29 01:50:49.750 119 48.20 55457.00 12355.17 88888.00 2007-04-29 01:50:49.875 119 48.25 55457.00 -167091.1788888.00 2007-04-29 01:50:50.000 119 48.20 55457.03 12355.23 88888.00 2007-04-29 01:50:50.125 119 48.17 55457.00 12355.27 88888.00 2007-04-29 01:50:50.250 119 48.15 55456.97 12355.35 88888.00 2007-04-29 01:50:50.375 119 48.12 55456.97 12355.40 88888.00 2007-04-29 01:50:50.500 119 48.17 55457.00 12355.42 88888.00 2007-04-29 01:50:50.625 119 48.20 55456.97 12355.42 88888.00 2007-04-29 01:50:50.750 119 48.12 55456.97 12355.40 88888.00 2007-04-29 01:50:50.875 119 48.10 55456.95 -170367.9888888.00 2007-04-29 01:50:51.000 119 48.12 55456.95 12355.48 88888.00 2007-04-29 01:50:51.125 119 48.12 55456.93 12355.50 88888.00 2007-04-29 01:50:51.250 119 48.08 55456.93 12355.67 88888.00 2007-04-29 01:50:51.375 119 48.12 55456.93 12355.77 88888.00 2007-04-29 01:50:51.500 119 48.15 55456.93 12355.80 88888.00 2007-04-29 01:50:51.625 119 48.17 55456.93 12355.88 88888.00 2007-04-29 01:50:51.750 119 48.20 55456.95 12355.85 88888.00 2007-04-29 01:50:51.875 119 48.12 55456.93 -186751.9888888.00 2007-04-29 01:50:52.000 119 48.08 55456.90 12355.95 88888.00 2007-04-29 01:50:52.125 119 48.10 55456.88 12355.95 88888.00 2007-04-29 01:50:52.250 119 48.05 55456.85 12355.98 88888.00 2007-04-29 01:50:52.375 119 48.08 55456.88 12356.00 88888.00 2007-04-29 01:50:52.500 119 48.10 55456.88 12356.05 88888.00 2007-04-29 01:50:52.625 119 48.12 55456.88 12356.10 88888.00 2007-04-29 01:50:52.750 119 48.15 55456.85 12356.12 88888.00 2007-04-29 01:50:52.875 119 48.10 55456.85 -178559.9888888.00 2007-04-29 01:50:53.000 119 48.10 55456.90 12356.30 88888.00 2007-04-29 01:50:53.125 119 48.15 55456.90 12356.33 88888.00 2007-04-29 01:50:53.250 119 48.12 55456.90 12356.40 88888.00 2007-04-29 01:50:53.375 119 48.12 55456.90 12356.38 88888.00 2007-04-29 01:50:53.500 119 48.08 55456.88 12356.40 88888.00 2007-04-29 01:50:53.625 119 48.10 55456.88 12356.48 88888.00 2007-04-29 01:50:53.750 119 48.10 55456.85 12356.50 88888.00 2007-04-29 01:50:53.875 119 48.08 55456.85 -144153.5888888.00 2007-04-29 01:50:54.000 119 48.08 55456.80 12356.48 88888.00 2007-04-29 01:50:54.125 119 48.08 55456.80 12356.48 88888.00 2007-04-29 01:50:54.250 119 48.00 55456.78 12356.58 88888.00 2007-04-29 01:50:54.375 119 48.02 55456.75 12356.65 88888.00 2007-04-29 01:50:54.500 119 48.05 55456.78 12356.62 88888.00 2007-04-29 01:50:54.625 119 48.05 55456.82 12356.65 88888.00 2007-04-29 01:50:54.750 119 48.02 55456.80 12356.62 88888.00 2007-04-29 01:50:54.875 119 48.02 55456.80 -134323.1788888.00 2007-04-29 01:50:55.000 119 48.02 55456.78 12356.70 88888.00 2007-04-29 01:50:55.125 119 48.02 55456.78 12356.67 88888.00 2007-04-29 01:50:55.250 119 48.05 55456.82 12356.70 88888.00 2007-04-29 01:50:55.375 119 48.02 55456.80 12356.77 88888.00 2007-04-29 01:50:55.500 119 48.05 55456.78 12356.90 88888.00 2007-04-29 01:50:55.625 119 48.10 55456.78 12356.85 88888.00 2007-04-29 01:50:55.750 119 48.02 55456.75 12356.88 88888.00 2007-04-29 01:50:55.875 119 48.05 55456.75 -83532.77 88888.00 2007-04-29 01:50:56.000 119 48.10 55456.80 12356.98 88888.00 2007-04-29 01:50:56.125 119 48.12 55456.78 12356.95 88888.00 2007-04-29 01:50:56.250 119 48.02 55456.78 12356.95 88888.00 2007-04-29 01:50:56.375 119 47.98 55456.75 12356.88 88888.00 2007-04-29 01:50:56.500 119 48.00 55456.75 12356.90 88888.00 2007-04-29 01:50:56.625 119 48.00 55456.78 12356.90 88888.00 2007-04-29 01:50:56.750 119 47.98 55456.75 12356.90 88888.00 2007-04-29 01:50:56.875 119 48.00 55456.72 -131046.3888888.00 2007-04-29 01:50:57.000 119 47.98 55456.78 12356.92 88888.00 2007-04-29 01:50:57.125 119 47.98 55456.80 12356.92 88888.00 2007-04-29 01:50:57.250 119 47.98 55456.82 12356.98 88888.00 2007-04-29 01:50:57.375 119 47.95 55456.80 12356.92 88888.00 2007-04-29 01:50:57.500 119 47.95 55456.75 12357.00 88888.00 2007-04-29 01:50:57.625 119 47.95 55456.75 12357.05 88888.00 2007-04-29 01:50:57.750 119 47.92 55456.78 12357.15 88888.00 2007-04-29 01:50:57.875 119 47.92 55456.78 -114662.3888888.00 2007-04-29 01:50:58.000 119 47.95 55456.75 12357.23 88888.00 2007-04-29 01:50:58.125 119 47.98 55456.78 12357.17 88888.00 2007-04-29 01:50:58.250 119 47.92 55456.80 12357.20 88888.00 2007-04-29 01:50:58.375 119 48.00 55456.82 12357.27 88888.00 2007-04-29 01:50:58.500 119 48.02 55456.85 12357.25 88888.00 2007-04-29 01:50:58.625 119 48.00 55456.80 12357.20 88888.00 2007-04-29 01:50:58.750 119 47.95 55456.72 12357.30 88888.00 2007-04-29 01:50:58.875 119 47.92 55456.75 180249.62 88888.00 2007-04-29 01:50:59.000 119 47.98 55456.80 12357.30 88888.00 2007-04-29 01:50:59.125 119 47.90 55456.80 12357.33 88888.00 2007-04-29 01:50:59.250 119 47.90 55456.80 12357.38 88888.00 2007-04-29 01:50:59.375 119 47.90 55456.75 12357.40 88888.00 2007-04-29 01:50:59.500 119 47.98 55456.75 12357.42 88888.00 2007-04-29 01:50:59.625 119 48.02 55456.82 12357.45 88888.00 2007-04-29 01:50:59.750 119 48.00 55456.82 12357.45 88888.00 2007-04-29 01:50:59.875 119 48.00 55456.78 121267.23 88888.00 2007-04-29 01:51:00.000 119 47.92 55456.78 12357.45 88888.00 2007-04-29 01:51:00.125 119 47.90 55456.80 12357.50 88888.00 2007-04-29 01:51:00.250 119 47.90 55456.80 12357.55 88888.00 2007-04-29 01:51:00.375 119 47.95 55456.78 12357.58 88888.00 2007-04-29 01:51:00.500 119 47.92 55456.78 12357.55 88888.00 2007-04-29 01:51:00.625 119 47.90 55456.78 12357.55 88888.00 2007-04-29 01:51:00.750 119 47.90 55456.78 12357.50 88888.00 2007-04-29 01:51:00.875 119 47.85 55456.78 -196582.3888888.00 2007-04-29 01:51:01.000 119 47.80 55456.75 12357.70 88888.00 2007-04-29 01:51:01.125 119 47.77 55456.75 12357.67 88888.00 2007-04-29 01:51:01.250 119 47.83 55456.80 12357.62 88888.00 2007-04-29 01:51:01.375 119 47.77 55456.78 12357.65 88888.00 2007-04-29 01:51:01.500 119 47.75 55456.80 12357.70 88888.00 2007-04-29 01:51:01.625 119 47.73 55456.82 12357.75 88888.00 2007-04-29 01:51:01.750 119 47.80 55456.80 12357.75 88888.00 2007-04-29 01:51:01.875 119 47.83 55456.78 -186751.9888888.00 2007-04-29 01:51:02.000 119 47.77 55456.75 12357.77 88888.00 2007-04-29 01:51:02.125 119 47.83 55456.78 12357.75 88888.00 2007-04-29 01:51:02.250 119 47.83 55456.78 12357.80 88888.00 2007-04-29 01:51:02.375 119 47.83 55456.78 12357.77 88888.00 2007-04-29 01:51:02.500 119 47.83 55456.78 12357.75 88888.00 2007-04-29 01:51:02.625 119 47.77 55456.78 12357.73 88888.00 2007-04-29 01:51:02.750 119 47.77 55456.78 12357.77 88888.00 2007-04-29 01:51:02.875 119 47.80 55456.75 -188390.3888888.00 2007-04-29 01:51:03.000 119 47.75 55456.78 12357.77 88888.00 2007-04-29 01:51:03.125 119 47.75 55456.80 12357.85 88888.00 2007-04-29 01:51:03.250 119 47.75 55456.78 12357.92 88888.00 2007-04-29 01:51:03.375 119 47.70 55456.72 12357.92 88888.00 2007-04-29 01:51:03.500 119 47.73 55456.78 12357.95 88888.00 2007-04-29 01:51:03.625 119 47.73 55456.80 12357.98 88888.00 2007-04-29 01:51:03.750 119 47.73 55456.82 12357.95 88888.00 2007-04-29 01:51:03.875 119 47.70 55456.78 -113023.9888888.00 2007-04-29 01:51:04.000 119 47.70 55456.78 12358.00 88888.00 2007-04-29 01:51:04.125 119 47.77 55456.78 12358.10 88888.00 2007-04-29 01:51:04.250 119 47.80 55456.78 12358.10 88888.00 2007-04-29 01:51:04.375 119 47.73 55456.78 12358.02 88888.00 2007-04-29 01:51:04.500 119 47.73 55456.75 12358.02 88888.00 2007-04-29 01:51:04.625 119 47.77 55456.72 12358.12 88888.00 2007-04-29 01:51:04.750 119 47.80 55456.75 12358.17 88888.00 2007-04-29 01:51:04.875 119 47.75 55456.75 -163814.3888888.00 2007-04-29 01:51:05.000 119 47.77 55456.70 12358.27 88888.00 2007-04-29 01:51:05.125 119 47.75 55456.75 12358.30 88888.00 2007-04-29 01:51:05.250 119 47.73 55456.80 12358.27 88888.00 2007-04-29 01:51:05.375 119 47.67 55456.72 12358.23 88888.00 2007-04-29 01:51:05.500 119 47.70 55456.75 12358.15 88888.00 2007-04-29 01:51:05.625 119 47.65 55456.78 12358.15 88888.00 2007-04-29 01:51:05.750 119 47.65 55456.78 12358.30 88888.00 2007-04-29 01:51:05.875 119 47.70 55456.78 -117939.1888888.00 2007-04-29 01:51:06.000 119 47.73 55456.78 12358.40 88888.00 2007-04-29 01:51:06.125 119 47.73 55456.80 12358.33 88888.00 2007-04-29 01:51:06.250 119 47.62 55456.80 12358.30 88888.00 2007-04-29 01:51:06.375 119 47.67 55456.80 12358.38 88888.00 2007-04-29 01:51:06.500 119 47.75 55456.82 12358.38 88888.00 2007-04-29 01:51:06.625 119 47.75 55456.80 12358.40 88888.00 2007-04-29 01:51:06.750 119 47.67 55456.80 12358.45 88888.00 2007-04-29 01:51:06.875 119 47.60 55456.78 196633.62 88888.00 2007-04-29 01:51:07.000 119 47.60 55456.75 12358.50 88888.00 2007-04-29 01:51:07.125 119 47.60 55456.78 12358.48 88888.00 2007-04-29 01:51:07.250 119 47.65 55456.80 12358.52 88888.00 2007-04-29 01:51:07.375 119 47.73 55456.80 12358.45 88888.00 2007-04-29 01:51:07.500 119 47.70 55456.80 12358.45 88888.00 2007-04-29 01:51:07.625 119 47.62 55456.80 12358.50 88888.00 2007-04-29 01:51:07.750 119 47.65 55456.85 12358.48 88888.00 2007-04-29 01:51:07.875 119 47.65 55456.82 -208051.1788888.00 2007-04-29 01:51:08.000 119 47.60 55456.80 12358.38 88888.00 2007-04-29 01:51:08.125 119 47.52 55456.80 12358.40 88888.00 2007-04-29 01:51:08.250 119 47.52 55456.82 12358.42 88888.00 2007-04-29 01:51:08.375 119 47.58 55456.82 12358.40 88888.00 2007-04-29 01:51:08.500 119 47.62 55456.85 12358.38 88888.00 2007-04-29 01:51:08.625 119 47.58 55456.85 12358.40 88888.00 2007-04-29 01:51:08.750 119 47.62 55456.88 12358.42 88888.00 2007-04-29 01:51:08.875 119 47.62 55456.88 -116300.7788888.00 2007-04-29 01:51:09.000 119 47.60 55456.82 12358.30 88888.00 2007-04-29 01:51:09.125 119 47.58 55456.82 12358.25 88888.00 2007-04-29 01:51:09.250 119 47.50 55456.88 12358.30 88888.00 2007-04-29 01:51:09.375 119 47.58 55456.85 12358.38 88888.00 2007-04-29 01:51:09.500 119 47.58 55456.88 12358.35 88888.00 2007-04-29 01:51:09.625 119 47.60 55456.88 12358.27 88888.00 2007-04-29 01:51:09.750 119 47.62 55456.90 12358.23 88888.00 2007-04-29 01:51:09.875 119 47.60 55456.88 -204774.3888888.00 2007-04-29 01:51:10.000 119 47.65 55456.88 12358.33 88888.00 2007-04-29 01:51:10.125 119 47.67 55456.88 12358.25 88888.00 2007-04-29 01:51:10.250 119 47.55 55456.90 12358.20 88888.00 2007-04-29 01:51:10.375 119 47.55 55456.88 12358.20 88888.00 2007-04-29 01:51:10.500 119 47.62 55456.93 12358.17 88888.00 2007-04-29 01:51:10.625 119 47.60 55456.90 12358.12 88888.00 2007-04-29 01:51:10.750 119 47.65 55456.95 12358.10 88888.00 2007-04-29 01:51:10.875 119 47.62 55456.93 -188390.3888888.00 2007-04-29 01:51:11.000 119 47.58 55456.90 12358.17 88888.00 2007-04-29 01:51:11.125 119 47.55 55456.95 12358.10 88888.00 2007-04-29 01:51:11.250 119 47.55 55456.95 12358.08 88888.00 2007-04-29 01:51:11.375 119 47.60 55456.95 12358.00 88888.00 2007-04-29 01:51:11.500 119 47.65 55457.00 12358.05 88888.00 2007-04-29 01:51:11.625 119 47.65 55457.03 12358.10 88888.00 2007-04-29 01:51:11.750 119 47.62 55457.05 12358.02 88888.00 2007-04-29 01:51:11.875 119 47.58 55457.03 -117939.1888888.00 2007-04-29 01:51:12.000 119 47.52 55456.97 12357.95 88888.00 2007-04-29 01:51:12.125 119 47.58 55456.97 12357.90 88888.00 2007-04-29 01:51:12.250 119 47.62 55457.05 12357.92 88888.00 2007-04-29 01:51:12.375 119 47.65 55457.07 12357.85 88888.00 2007-04-29 01:51:12.500 119 47.65 55457.05 12357.85 88888.00 2007-04-29 01:51:12.625 119 47.65 55457.10 12357.80 88888.00 2007-04-29 01:51:12.750 119 47.60 55457.07 12357.77 88888.00 2007-04-29 01:51:12.875 119 47.60 55457.10 -132684.7788888.00 2007-04-29 01:51:13.000 119 47.62 55457.10 12357.80 88888.00 2007-04-29 01:51:13.125 119 47.62 55457.12 12357.65 88888.00 2007-04-29 01:51:13.250 119 47.67 55457.12 12357.60 88888.00 2007-04-29 01:51:13.375 119 47.65 55457.12 12357.62 88888.00 2007-04-29 01:51:13.500 119 47.65 55457.12 12357.60 88888.00 2007-04-29 01:51:13.625 119 47.62 55457.15 12357.65 88888.00 2007-04-29 01:51:13.750 119 47.65 55457.18 12357.65 88888.00 2007-04-29 01:51:13.875 119 47.65 55457.22 -145791.9888888.00 2007-04-29 01:51:14.000 119 47.60 55457.20 12357.58 88888.00 2007-04-29 01:51:14.125 119 47.60 55457.22 12357.52 88888.00 2007-04-29 01:51:14.250 119 47.60 55457.25 12357.45 88888.00 2007-04-29 01:51:14.375 119 47.62 55457.22 12357.38 88888.00 2007-04-29 01:51:14.500 119 47.60 55457.28 12357.38 88888.00 2007-04-29 01:51:14.625 119 47.60 55457.25 12357.38 88888.00 2007-04-29 01:51:14.750 119 47.65 55457.25 12357.38 88888.00 2007-04-29 01:51:14.875 119 47.70 55457.28 -201497.5888888.00 2007-04-29 01:51:15.000 119 47.70 55457.28 12357.17 88888.00 2007-04-29 01:51:15.125 119 47.75 55457.30 12357.20 88888.00 2007-04-29 01:51:15.250 119 47.75 55457.35 12357.25 88888.00 2007-04-29 01:51:15.375 119 47.73 55457.32 12357.17 88888.00 2007-04-29 01:51:15.500 119 47.73 55457.32 12357.12 88888.00 2007-04-29 01:51:15.625 119 47.73 55457.32 12357.10 88888.00 2007-04-29 01:51:15.750 119 47.75 55457.35 12356.98 88888.00 2007-04-29 01:51:15.875 119 47.73 55457.35 -137599.9888888.00 2007-04-29 01:51:16.000 119 47.73 55457.35 12356.92 88888.00 2007-04-29 01:51:16.125 119 47.70 55457.38 12356.85 88888.00 2007-04-29 01:51:16.250 119 47.67 55457.40 12356.85 88888.00 2007-04-29 01:51:16.375 119 47.70 55457.40 12356.77 88888.00 2007-04-29 01:51:16.500 119 47.70 55457.43 12356.73 88888.00 2007-04-29 01:51:16.625 119 47.70 55457.43 12356.73 88888.00 2007-04-29 01:51:16.750 119 47.73 55457.45 12356.73 88888.00 2007-04-29 01:51:16.875 119 47.75 55457.47 -114662.3888888.00 2007-04-29 01:51:17.000 119 47.73 55457.45 12356.67 88888.00 2007-04-29 01:51:17.125 119 47.85 55457.47 12356.62 88888.00 2007-04-29 01:51:17.250 119 47.88 55457.50 12356.65 88888.00 2007-04-29 01:51:17.375 119 47.85 55457.50 12356.58 88888.00 2007-04-29 01:51:17.500 119 47.77 55457.47 12356.52 88888.00 2007-04-29 01:51:17.625 119 47.83 55457.53 12356.42 88888.00 2007-04-29 01:51:17.750 119 47.83 55457.55 12356.38 88888.00 2007-04-29 01:51:17.875 119 47.77 55457.53 -139238.3888888.00 2007-04-29 01:51:18.000 119 47.70 55457.53 12356.27 88888.00 2007-04-29 01:51:18.125 119 47.73 55457.57 12356.33 88888.00 2007-04-29 01:51:18.250 119 47.75 55457.60 12356.30 88888.00 2007-04-29 01:51:18.375 119 47.70 55457.60 12356.25 88888.00 2007-04-29 01:51:18.500 119 47.77 55457.62 12356.23 88888.00 2007-04-29 01:51:18.625 119 47.73 55457.62 12356.23 88888.00 2007-04-29 01:51:18.750 119 47.75 55457.62 12356.17 88888.00 2007-04-29 01:51:18.875 119 47.75 55457.62 -185113.5888888.00 2007-04-29 01:51:19.000 119 47.77 55457.62 12356.05 88888.00 2007-04-29 01:51:19.125 119 47.80 55457.68 12355.95 88888.00 2007-04-29 01:51:19.250 119 47.77 55457.70 12356.00 88888.00 2007-04-29 01:51:19.375 119 47.80 55457.70 12355.98 88888.00 2007-04-29 01:51:19.500 119 47.80 55457.68 12355.88 88888.00 2007-04-29 01:51:19.625 119 47.80 55457.70 12355.83 88888.00 2007-04-29 01:51:19.750 119 47.83 55457.72 12355.77 88888.00 2007-04-29 01:51:19.875 119 47.85 55457.75 -203135.9888888.00 2007-04-29 01:51:20.000 119 47.88 55457.78 12355.80 88888.00 2007-04-29 01:51:20.125 119 47.90 55457.80 12355.73 88888.00 2007-04-29 01:51:20.250 119 47.83 55457.78 12355.77 88888.00 2007-04-29 01:51:20.375 119 47.83 55457.82 12355.77 88888.00 2007-04-29 01:51:20.500 119 47.88 55457.82 12355.75 88888.00 2007-04-29 01:51:20.625 119 47.90 55457.85 12355.73 88888.00 2007-04-29 01:51:20.750 119 47.92 55457.85 12355.70 88888.00 2007-04-29 01:51:20.875 119 47.92 55457.85 -122854.3888888.00 2007-04-29 01:51:21.000 119 47.95 55457.85 12355.55 88888.00 2007-04-29 01:51:21.125 119 47.92 55457.85 12355.55 88888.00 2007-04-29 01:51:21.250 119 47.90 55457.88 12355.50 88888.00 2007-04-29 01:51:21.375 119 47.90 55457.90 12355.48 88888.00 2007-04-29 01:51:21.500 119 47.90 55457.93 12355.48 88888.00 2007-04-29 01:51:21.625 119 47.88 55457.90 12355.42 88888.00 2007-04-29 01:51:21.750 119 47.92 55457.93 12355.45 88888.00 2007-04-29 01:51:21.875 119 48.00 55457.95 173696.02 88888.00 2007-04-29 01:51:22.000 119 47.98 55457.97 12355.42 88888.00 2007-04-29 01:51:22.125 119 47.90 55457.95 12355.38 88888.00 2007-04-29 01:51:22.250 119 47.92 55458.00 12355.42 88888.00 2007-04-29 01:51:22.375 119 48.00 55458.05 12355.40 88888.00 2007-04-29 01:51:22.500 119 48.00 55458.05 12355.33 88888.00 2007-04-29 01:51:22.625 119 47.98 55458.00 12355.27 88888.00 2007-04-29 01:51:22.750 119 47.98 55458.00 12355.23 88888.00 2007-04-29 01:51:22.875 119 47.95 55458.00 -127769.5788888.00 2007-04-29 01:51:23.000 119 47.95 55458.03 12355.20 88888.00 2007-04-29 01:51:23.125 119 47.98 55458.05 12355.23 88888.00 2007-04-29 01:51:23.250 119 48.00 55458.07 12355.20 88888.00 2007-04-29 01:51:23.375 119 48.05 55458.07 12355.10 88888.00 2007-04-29 01:51:23.500 119 48.05 55458.07 12355.08 88888.00 2007-04-29 01:51:23.625 119 48.05 55458.07 12355.12 88888.00 2007-04-29 01:51:23.750 119 48.05 55458.12 12355.15 88888.00 2007-04-29 01:51:23.875 119 48.02 55458.10 -119577.5788888.00 2007-04-29 01:51:24.000 119 47.98 55458.05 12355.02 88888.00 2007-04-29 01:51:24.125 119 48.00 55458.05 12355.02 88888.00 2007-04-29 01:51:24.250 119 48.02 55458.10 12355.05 88888.00 2007-04-29 01:51:24.375 119 48.08 55458.15 12355.08 88888.00 2007-04-29 01:51:24.500 119 48.08 55458.15 12355.05 88888.00 2007-04-29 01:51:24.625 119 48.05 55458.12 12355.05 88888.00 2007-04-29 01:51:24.750 119 48.05 55458.18 12355.02 88888.00 2007-04-29 01:51:24.875 119 48.05 55458.15 117990.43 88888.00 2007-04-29 01:51:25.000 119 47.98 55458.12 12354.90 88888.00 2007-04-29 01:51:25.125 119 48.02 55458.18 12354.92 88888.00 2007-04-29 01:51:25.250 119 48.02 55458.22 12354.95 88888.00 2007-04-29 01:51:25.375 119 48.05 55458.22 12354.95 88888.00 2007-04-29 01:51:25.500 119 48.02 55458.20 12354.98 88888.00 2007-04-29 01:51:25.625 119 48.05 55458.22 12354.95 88888.00 2007-04-29 01:51:25.750 119 48.10 55458.25 12354.92 88888.00 2007-04-29 01:51:25.875 119 48.08 55458.25 129459.23 88888.00 2007-04-29 01:51:26.000 119 48.10 55458.25 12355.05 88888.00 2007-04-29 01:51:26.125 119 48.12 55458.28 12355.05 88888.00 2007-04-29 01:51:26.250 119 48.12 55458.32 12354.98 88888.00 2007-04-29 01:51:26.375 119 48.10 55458.35 12354.90 88888.00 2007-04-29 01:51:26.500 119 48.08 55458.28 12354.95 88888.00 2007-04-29 01:51:26.625 119 48.10 55458.25 12354.98 88888.00 2007-04-29 01:51:26.750 119 48.10 55458.28 12354.95 88888.00 2007-04-29 01:51:26.875 119 48.08 55458.28 -119577.5788888.00 2007-04-29 01:51:27.000 119 48.10 55458.28 12354.85 88888.00 2007-04-29 01:51:27.125 119 48.08 55458.28 12354.85 88888.00 2007-04-29 01:51:27.250 119 48.10 55458.28 12354.90 88888.00 2007-04-29 01:51:27.375 119 48.08 55458.30 12354.98 88888.00 2007-04-29 01:51:27.500 119 48.10 55458.30 12354.95 88888.00 2007-04-29 01:51:27.625 119 48.15 55458.28 12354.95 88888.00 2007-04-29 01:51:27.750 119 48.15 55458.22 12354.92 88888.00 2007-04-29 01:51:27.875 119 48.12 55458.22 -173644.7788888.00 2007-04-29 01:51:28.000 119 48.10 55458.25 12355.02 88888.00 2007-04-29 01:51:28.125 119 48.10 55458.28 12355.00 88888.00 2007-04-29 01:51:28.250 119 48.10 55458.25 12355.05 88888.00 2007-04-29 01:51:28.375 119 48.08 55458.28 12355.05 88888.00 2007-04-29 01:51:28.500 119 48.12 55458.30 12355.02 88888.00 2007-04-29 01:51:28.625 119 48.20 55458.32 12354.98 88888.00 2007-04-29 01:51:28.750 119 48.17 55458.32 12355.02 88888.00 2007-04-29 01:51:28.875 119 48.12 55458.32 -135961.5888888.00 2007-04-29 01:51:29.000 119 48.08 55458.32 12355.02 88888.00 2007-04-29 01:51:29.125 119 48.10 55458.32 12355.08 88888.00 2007-04-29 01:51:29.250 119 48.10 55458.30 12355.15 88888.00 2007-04-29 01:51:29.375 119 48.12 55458.30 12355.17 88888.00 2007-04-29 01:51:29.500 119 48.15 55458.30 12355.25 88888.00 2007-04-29 01:51:29.625 119 48.15 55458.32 12355.23 88888.00 2007-04-29 01:51:29.750 119 48.15 55458.35 12355.12 88888.00 2007-04-29 01:51:29.875 119 48.15 55458.35 -150707.1788888.00 2007-04-29 01:51:30.000 119 48.17 55458.30 12355.23 88888.00 2007-04-29 01:51:30.125 119 48.17 55458.30 12355.27 88888.00 2007-04-29 01:51:30.250 119 48.12 55458.32 12355.27 88888.00 2007-04-29 01:51:30.375 119 48.10 55458.32 12355.30 88888.00 2007-04-29 01:51:30.500 119 48.15 55458.30 12355.25 88888.00 2007-04-29 01:51:30.625 119 48.17 55458.30 12355.27 88888.00 2007-04-29 01:51:30.750 119 48.10 55458.25 12355.17 88888.00 2007-04-29 01:51:30.875 119 48.10 55458.28 -180198.3888888.00 2007-04-29 01:51:31.000 119 48.15 55458.32 12355.30 88888.00 2007-04-29 01:51:31.125 119 48.15 55458.35 12355.30 88888.00 2007-04-29 01:51:31.250 119 48.15 55458.35 12355.40 88888.00 2007-04-29 01:51:31.375 119 48.20 55458.38 12355.50 88888.00 2007-04-29 01:51:31.500 119 48.20 55458.35 12355.42 88888.00 2007-04-29 01:51:31.625 119 48.15 55458.32 12355.50 88888.00 2007-04-29 01:51:31.750 119 48.17 55458.35 12355.58 88888.00 2007-04-29 01:51:31.875 119 48.23 55458.32 -135961.5888888.00 2007-04-29 01:51:32.000 119 48.15 55458.35 12355.67 88888.00 2007-04-29 01:51:32.125 119 48.15 55458.35 12355.65 88888.00 2007-04-29 01:51:32.250 119 48.17 55458.35 12355.67 88888.00 2007-04-29 01:51:32.375 119 48.20 55458.38 12355.77 88888.00 2007-04-29 01:51:32.500 119 48.23 55458.35 12355.77 88888.00 2007-04-29 01:51:32.625 119 48.23 55458.32 12355.75 88888.00 2007-04-29 01:51:32.750 119 48.23 55458.32 12355.85 88888.00 2007-04-29 01:51:32.875 119 48.20 55458.35 -142515.1788888.00 2007-04-29 01:51:33.000 119 48.15 55458.32 12355.80 88888.00 2007-04-29 01:51:33.125 119 48.12 55458.32 12355.77 88888.00 2007-04-29 01:51:33.250 119 48.15 55458.32 12355.83 88888.00 2007-04-29 01:51:33.375 119 48.17 55458.32 12355.83 88888.00 2007-04-29 01:51:33.500 119 48.20 55458.30 12355.90 88888.00 2007-04-29 01:51:33.625 119 48.25 55458.30 12355.98 88888.00 2007-04-29 01:51:33.750 119 48.25 55458.32 12355.98 88888.00 2007-04-29 01:51:33.875 119 48.20 55458.32 -150707.1788888.00 2007-04-29 01:51:34.000 119 48.17 55458.38 12356.02 88888.00 2007-04-29 01:51:34.125 119 48.20 55458.38 12356.00 88888.00 2007-04-29 01:51:34.250 119 48.17 55458.30 12355.98 88888.00 2007-04-29 01:51:34.375 119 48.17 55458.28 12355.95 88888.00 2007-04-29 01:51:34.500 119 48.17 55458.28 12356.02 88888.00 2007-04-29 01:51:34.625 119 48.15 55458.25 12356.08 88888.00 2007-04-29 01:51:34.750 119 48.20 55458.28 12356.08 88888.00 2007-04-29 01:51:34.875 119 48.23 55458.28 -167091.1788888.00 2007-04-29 01:51:35.000 119 48.20 55458.25 12356.17 88888.00 2007-04-29 01:51:35.125 119 48.20 55458.28 12356.17 88888.00 2007-04-29 01:51:35.250 119 48.25 55458.30 12356.20 88888.00 2007-04-29 01:51:35.375 119 48.23 55458.30 12356.20 88888.00 2007-04-29 01:51:35.500 119 48.23 55458.30 12356.27 88888.00 2007-04-29 01:51:35.625 119 48.23 55458.28 12356.23 88888.00 2007-04-29 01:51:35.750 119 48.20 55458.25 12356.20 88888.00 2007-04-29 01:51:35.875 119 48.17 55458.25 -149068.7788888.00 2007-04-29 01:51:36.000 119 48.15 55458.25 12356.25 88888.00 2007-04-29 01:51:36.125 119 48.15 55458.28 12356.33 88888.00 2007-04-29 01:51:36.250 119 48.17 55458.25 12356.35 88888.00 2007-04-29 01:51:36.375 119 48.17 55458.22 12356.35 88888.00 2007-04-29 01:51:36.500 119 48.23 55458.22 12356.38 88888.00 2007-04-29 01:51:36.625 119 48.25 55458.25 12356.38 88888.00 2007-04-29 01:51:36.750 119 48.23 55458.22 12356.45 88888.00 2007-04-29 01:51:36.875 119 48.23 55458.25 -108108.7788888.00 2007-04-29 01:51:37.000 119 48.23 55458.22 12356.35 88888.00 2007-04-29 01:51:37.125 119 48.25 55458.22 12356.38 88888.00 2007-04-29 01:51:37.250 119 48.23 55458.25 12356.48 88888.00 2007-04-29 01:51:37.375 119 48.17 55458.20 12356.45 88888.00 2007-04-29 01:51:37.500 119 48.15 55458.25 12356.48 88888.00 2007-04-29 01:51:37.625 119 48.12 55458.32 12356.48 88888.00 2007-04-29 01:51:37.750 119 48.17 55458.28 12356.48 88888.00 2007-04-29 01:51:37.875 119 48.23 55458.25 -155622.3888888.00 2007-04-29 01:51:38.000 119 48.17 55458.22 12356.40 88888.00 2007-04-29 01:51:38.125 119 48.10 55458.22 12356.42 88888.00 2007-04-29 01:51:38.250 119 48.05 55458.22 12356.45 88888.00 2007-04-29 01:51:38.375 119 48.05 55458.25 12356.50 88888.00 2007-04-29 01:51:38.500 119 48.12 55458.22 12356.52 88888.00 2007-04-29 01:51:38.625 119 48.12 55458.22 12356.48 88888.00 2007-04-29 01:51:38.750 119 48.08 55458.20 12356.50 88888.00 2007-04-29 01:51:38.875 119 48.05 55458.25 -150707.1788888.00 2007-04-29 01:51:39.000 119 48.12 55458.30 12356.50 88888.00 2007-04-29 01:51:39.125 119 48.10 55458.28 12356.45 88888.00 2007-04-29 01:51:39.250 119 48.08 55458.30 12356.40 88888.00 2007-04-29 01:51:39.375 119 48.00 55458.25 12356.48 88888.00 2007-04-29 01:51:39.500 119 48.00 55458.25 12356.52 88888.00 2007-04-29 01:51:39.625 119 48.00 55458.22 12356.48 88888.00 2007-04-29 01:51:39.750 119 47.98 55458.22 12356.48 88888.00 2007-04-29 01:51:39.875 119 47.98 55458.22 -157260.7788888.00 2007-04-29 01:51:40.000 119 48.00 55458.25 12356.48 88888.00 2007-04-29 01:51:40.125 119 47.98 55458.25 12356.40 88888.00 2007-04-29 01:51:40.250 119 47.98 55458.28 12356.48 88888.00 2007-04-29 01:51:40.375 119 48.00 55458.25 12356.58 88888.00 2007-04-29 01:51:40.500 119 47.98 55458.25 12356.58 88888.00 2007-04-29 01:51:40.625 119 47.90 55458.22 12356.58 88888.00 2007-04-29 01:51:40.750 119 47.88 55458.18 12356.58 88888.00 2007-04-29 01:51:40.875 119 47.92 55458.20 -135961.5888888.00 2007-04-29 01:51:41.000 119 47.92 55458.25 12356.45 88888.00 2007-04-29 01:51:41.125 119 47.92 55458.22 12356.50 88888.00 2007-04-29 01:51:41.250 119 47.92 55458.25 12356.50 88888.00 2007-04-29 01:51:41.375 119 47.98 55458.25 12356.48 88888.00 2007-04-29 01:51:41.500 119 47.98 55458.28 12356.55 88888.00 2007-04-29 01:51:41.625 119 47.90 55458.30 12356.58 88888.00 2007-04-29 01:51:41.750 119 47.90 55458.30 12356.58 88888.00 2007-04-29 01:51:41.875 119 47.90 55458.28 -150707.1788888.00 2007-04-29 01:51:42.000 119 47.92 55458.28 12356.58 88888.00 2007-04-29 01:51:42.125 119 47.85 55458.28 12356.55 88888.00 2007-04-29 01:51:42.250 119 47.85 55458.28 12356.60 88888.00 2007-04-29 01:51:42.375 119 47.95 55458.32 12356.65 88888.00 2007-04-29 01:51:42.500 119 47.95 55458.32 12356.62 88888.00 2007-04-29 01:51:42.625 119 47.95 55458.32 12356.58 88888.00 2007-04-29 01:51:42.750 119 47.95 55458.30 12356.55 88888.00 2007-04-29 01:51:42.875 119 47.90 55458.28 -147430.3888888.00 2007-04-29 01:51:43.000 119 47.83 55458.28 12356.58 88888.00 2007-04-29 01:51:43.125 119 47.88 55458.30 12356.60 88888.00 2007-04-29 01:51:43.250 119 47.88 55458.30 12356.62 88888.00 2007-04-29 01:51:43.375 119 47.92 55458.30 12356.67 88888.00 2007-04-29 01:51:43.500 119 47.95 55458.32 12356.65 88888.00 2007-04-29 01:51:43.625 119 47.98 55458.35 12356.55 88888.00 2007-04-29 01:51:43.750 119 47.88 55458.35 12356.48 88888.00 2007-04-29 01:51:43.875 119 47.75 55458.30 -75340.77 88888.00 2007-04-29 01:51:44.000 119 47.80 55458.28 12356.55 88888.00 2007-04-29 01:51:44.125 119 47.80 55458.32 12356.60 88888.00 2007-04-29 01:51:44.250 119 47.77 55458.35 12356.73 88888.00 2007-04-29 01:51:44.375 119 47.83 55458.38 12356.67 88888.00 2007-04-29 01:51:44.500 119 47.80 55458.35 12356.60 88888.00 2007-04-29 01:51:44.625 119 47.80 55458.32 12356.55 88888.00 2007-04-29 01:51:44.750 119 47.75 55458.32 12356.50 88888.00 2007-04-29 01:51:44.875 119 47.75 55458.32 -73702.38 88888.00 2007-04-29 01:51:45.000 119 47.75 55458.32 12356.48 88888.00 2007-04-29 01:51:45.125 119 47.77 55458.38 12356.38 88888.00 2007-04-29 01:51:45.250 119 47.75 55458.40 12356.45 88888.00 2007-04-29 01:51:45.375 119 47.75 55458.38 12356.50 88888.00 2007-04-29 01:51:45.500 119 47.75 55458.38 12356.48 88888.00 2007-04-29 01:51:45.625 119 47.80 55458.38 12356.60 88888.00 2007-04-29 01:51:45.750 119 47.85 55458.38 12356.55 88888.00 2007-04-29 01:51:45.875 119 47.75 55458.40 -16358.38 88888.00 2007-04-29 01:51:46.000 119 47.67 55458.40 12356.55 88888.00 2007-04-29 01:51:46.125 119 47.67 55458.40 12356.50 88888.00 2007-04-29 01:51:46.250 119 47.70 55458.45 12356.50 88888.00 2007-04-29 01:51:46.375 119 47.70 55458.40 12356.48 88888.00 2007-04-29 01:51:46.500 119 47.67 55458.40 12356.42 88888.00 2007-04-29 01:51:46.625 119 47.67 55458.40 12356.35 88888.00 2007-04-29 01:51:46.750 119 47.70 55458.40 12356.33 88888.00 2007-04-29 01:51:46.875 119 47.67 55458.43 -58956.78 88888.00 2007-04-29 01:51:47.000 119 47.62 55458.43 12356.45 88888.00 2007-04-29 01:51:47.125 119 47.62 55458.45 12356.48 88888.00 2007-04-29 01:51:47.250 119 47.60 55458.45 12356.45 88888.00 2007-04-29 01:51:47.375 119 47.58 55458.45 12356.42 88888.00 2007-04-29 01:51:47.500 119 47.60 55458.43 12356.42 88888.00 2007-04-29 01:51:47.625 119 47.62 55458.47 12356.45 88888.00 2007-04-29 01:51:47.750 119 47.65 55458.50 12356.50 88888.00 2007-04-29 01:51:47.875 119 47.62 55458.50 -34380.78 88888.00 2007-04-29 01:51:48.000 119 47.62 55458.50 12356.45 88888.00 2007-04-29 01:51:48.125 119 47.65 55458.50 12356.42 88888.00 2007-04-29 01:51:48.250 119 47.65 55458.53 12356.42 88888.00 2007-04-29 01:51:48.375 119 47.67 55458.55 12356.40 88888.00 2007-04-29 01:51:48.500 119 47.62 55458.50 12356.33 88888.00 2007-04-29 01:51:48.625 119 47.58 55458.50 12356.35 88888.00 2007-04-29 01:51:48.750 119 47.58 55458.53 12356.42 88888.00 2007-04-29 01:51:48.875 119 47.62 55458.53 -57318.38 88888.00 2007-04-29 01:51:49.000 119 47.62 55458.53 12356.35 88888.00 2007-04-29 01:51:49.125 119 47.58 55458.53 12356.35 88888.00 2007-04-29 01:51:49.250 119 47.58 55458.55 12356.40 88888.00 2007-04-29 01:51:49.375 119 47.60 55458.57 12356.45 88888.00 2007-04-29 01:51:49.500 119 47.60 55458.57 12356.45 88888.00 2007-04-29 01:51:49.625 119 47.55 55458.55 12356.42 88888.00 2007-04-29 01:51:49.750 119 47.55 55458.57 12356.42 88888.00 2007-04-29 01:51:49.875 119 47.62 55458.60 -78617.57 88888.00 2007-04-29 01:51:50.000 119 47.70 55458.60 12356.48 88888.00 2007-04-29 01:51:50.125 119 47.60 55458.57 12356.40 88888.00 2007-04-29 01:51:50.250 119 47.58 55458.57 12356.42 88888.00 2007-04-29 01:51:50.375 119 47.60 55458.60 12356.40 88888.00 2007-04-29 01:51:50.500 119 47.60 55458.60 12356.42 88888.00 2007-04-29 01:51:50.625 119 47.58 55458.62 12356.40 88888.00 2007-04-29 01:51:50.750 119 47.52 55458.60 12356.45 88888.00 2007-04-29 01:51:50.875 119 47.55 55458.62 -65510.38 88888.00 2007-04-29 01:51:51.000 119 47.62 55458.62 12356.40 88888.00 2007-04-29 01:51:51.125 119 47.58 55458.62 12356.25 88888.00 2007-04-29 01:51:51.250 119 47.55 55458.62 12356.27 88888.00 2007-04-29 01:51:51.375 119 47.58 55458.62 12356.42 88888.00 2007-04-29 01:51:51.500 119 47.55 55458.60 12356.45 88888.00 2007-04-29 01:51:51.625 119 47.55 55458.62 12356.40 88888.00 2007-04-29 01:51:51.750 119 47.58 55458.62 12356.35 88888.00 2007-04-29 01:51:51.875 119 47.52 55458.65 -75340.77 88888.00 2007-04-29 01:51:52.000 119 47.55 55458.62 12356.40 88888.00 2007-04-29 01:51:52.125 119 47.55 55458.62 12356.40 88888.00 2007-04-29 01:51:52.250 119 47.52 55458.65 12356.45 88888.00 2007-04-29 01:51:52.375 119 47.58 55458.68 12356.42 88888.00 2007-04-29 01:51:52.500 119 47.62 55458.70 12356.38 88888.00 2007-04-29 01:51:52.625 119 47.60 55458.70 12356.35 88888.00 2007-04-29 01:51:52.750 119 47.55 55458.68 12356.33 88888.00 2007-04-29 01:51:52.875 119 47.50 55458.65 -31103.97 88888.00 2007-04-29 01:51:53.000 119 47.58 55458.68 12356.38 88888.00 2007-04-29 01:51:53.125 119 47.60 55458.68 12356.40 88888.00 2007-04-29 01:51:53.250 119 47.60 55458.68 12356.50 88888.00 2007-04-29 01:51:53.375 119 47.62 55458.70 12356.48 88888.00 2007-04-29 01:51:53.500 119 47.65 55458.65 12356.42 88888.00 2007-04-29 01:51:53.625 119 47.65 55458.62 12356.45 88888.00 2007-04-29 01:51:53.750 119 47.67 55458.62 12356.55 88888.00 2007-04-29 01:51:53.875 119 47.65 55458.65 -86809.57 88888.00 2007-04-29 01:51:54.000 119 47.62 55458.65 12356.50 88888.00 2007-04-29 01:51:54.125 119 47.60 55458.65 12356.42 88888.00 2007-04-29 01:51:54.250 119 47.62 55458.65 12356.40 88888.00 2007-04-29 01:51:54.375 119 47.62 55458.65 12356.40 88888.00 2007-04-29 01:51:54.500 119 47.60 55458.65 12356.40 88888.00 2007-04-29 01:51:54.625 119 47.60 55458.70 12356.40 88888.00 2007-04-29 01:51:54.750 119 47.62 55458.70 12356.45 88888.00 2007-04-29 01:51:54.875 119 47.65 55458.70 -47487.97 88888.00 2007-04-29 01:51:55.000 119 47.65 55458.70 12356.50 88888.00 2007-04-29 01:51:55.125 119 47.67 55458.72 12356.42 88888.00 2007-04-29 01:51:55.250 119 47.60 55458.72 12356.50 88888.00 2007-04-29 01:51:55.375 119 47.65 55458.72 12356.52 88888.00 2007-04-29 01:51:55.500 119 47.65 55458.75 12356.48 88888.00 2007-04-29 01:51:55.625 119 47.67 55458.75 12356.48 88888.00 2007-04-29 01:51:55.750 119 47.73 55458.75 12356.45 88888.00 2007-04-29 01:51:55.875 119 47.73 55458.72 -67148.77 88888.00 2007-04-29 01:51:56.000 119 47.70 55458.72 12356.50 88888.00 2007-04-29 01:51:56.125 119 47.77 55458.78 12356.50 88888.00 2007-04-29 01:51:56.250 119 47.77 55458.72 12356.50 88888.00 2007-04-29 01:51:56.375 119 47.75 55458.72 12356.33 88888.00 2007-04-29 01:51:56.500 119 47.73 55458.72 12356.33 88888.00 2007-04-29 01:51:56.625 119 47.75 55458.70 12356.48 88888.00 2007-04-29 01:51:56.750 119 47.77 55458.75 12356.52 88888.00 2007-04-29 01:51:56.875 119 47.77 55458.78 -72063.98 88888.00 2007-04-29 01:51:57.000 119 47.83 55458.80 12356.45 88888.00 2007-04-29 01:51:57.125 119 47.83 55458.82 12356.42 88888.00 2007-04-29 01:51:57.250 119 47.77 55458.82 12356.50 88888.00 2007-04-29 01:51:57.375 119 47.83 55458.82 12356.55 88888.00 2007-04-29 01:51:57.500 119 47.85 55458.82 12356.55 88888.00 2007-04-29 01:51:57.625 119 47.85 55458.78 12356.60 88888.00 2007-04-29 01:51:57.750 119 47.88 55458.75 12356.62 88888.00 2007-04-29 01:51:57.875 119 47.88 55458.78 -99916.77 88888.00 2007-04-29 01:51:58.000 119 47.90 55458.75 12356.62 88888.00 2007-04-29 01:51:58.125 119 47.88 55458.78 12356.62 88888.00 2007-04-29 01:51:58.250 119 47.88 55458.80 12356.67 88888.00 2007-04-29 01:51:58.375 119 47.85 55458.80 12356.70 88888.00 2007-04-29 01:51:58.500 119 47.88 55458.80 12356.73 88888.00 2007-04-29 01:51:58.625 119 47.92 55458.78 12356.70 88888.00 2007-04-29 01:51:58.750 119 47.92 55458.80 12356.65 88888.00 2007-04-29 01:51:58.875 119 47.95 55458.80 -91724.77 88888.00 2007-04-29 01:51:59.000 119 47.95 55458.82 12356.77 88888.00 2007-04-29 01:51:59.125 119 47.95 55458.85 12356.75 88888.00 2007-04-29 01:51:59.250 119 47.98 55458.85 12356.73 88888.00 2007-04-29 01:51:59.375 119 48.00 55458.85 12356.73 88888.00 2007-04-29 01:51:59.500 119 48.00 55458.82 12356.77 88888.00 2007-04-29 01:51:59.625 119 48.02 55458.85 12356.80 88888.00 2007-04-29 01:51:59.750 119 48.08 55458.88 12356.80 88888.00 2007-04-29 01:51:59.875 119 48.10 55458.85 21324.83 88888.00 2007-04-29 01:52:00.000 119 48.02 55458.85 12356.77 88888.00 2007-04-29 01:52:00.125 119 48.05 55458.85 12356.77 88888.00 2007-04-29 01:52:00.250 119 48.05 55458.85 12356.77 88888.00 2007-04-29 01:52:00.375 119 48.02 55458.85 12356.67 88888.00 2007-04-29 01:52:00.500 119 48.10 55458.88 12356.67 88888.00 2007-04-29 01:52:00.625 119 48.12 55458.85 12356.67 88888.00 2007-04-29 01:52:00.750 119 48.15 55458.88 12356.75 88888.00 2007-04-29 01:52:00.875 119 48.15 55458.85 -129407.9888888.00 2007-04-29 01:52:01.000 119 48.15 55458.85 12356.88 88888.00 2007-04-29 01:52:01.125 119 48.17 55458.88 12356.90 88888.00 2007-04-29 01:52:01.250 119 48.12 55458.85 12356.95 88888.00 2007-04-29 01:52:01.375 119 48.15 55458.85 12356.92 88888.00 2007-04-29 01:52:01.500 119 48.20 55458.93 12356.92 88888.00 2007-04-29 01:52:01.625 119 48.23 55458.88 12356.85 88888.00 2007-04-29 01:52:01.750 119 48.17 55458.88 12356.85 88888.00 2007-04-29 01:52:01.875 119 48.15 55458.85 -21273.58 88888.00 2007-04-29 01:52:02.000 119 48.17 55458.85 12356.85 88888.00 2007-04-29 01:52:02.125 119 48.25 55458.88 12356.80 88888.00 2007-04-29 01:52:02.250 119 48.25 55458.85 12356.92 88888.00 2007-04-29 01:52:02.375 119 48.30 55458.88 12356.95 88888.00 2007-04-29 01:52:02.500 119 48.23 55458.88 12356.88 88888.00 2007-04-29 01:52:02.625 119 48.20 55458.85 12356.98 88888.00 2007-04-29 01:52:02.750 119 48.25 55458.85 12357.02 88888.00 2007-04-29 01:52:02.875 119 48.30 55458.90 -83532.77 88888.00 2007-04-29 01:52:03.000 119 48.27 55458.90 12357.05 88888.00 2007-04-29 01:52:03.125 119 48.23 55458.93 12357.00 88888.00 2007-04-29 01:52:03.250 119 48.27 55458.93 12356.98 88888.00 2007-04-29 01:52:03.375 119 48.30 55458.88 12356.90 88888.00 2007-04-29 01:52:03.500 119 48.25 55458.90 12357.00 88888.00 2007-04-29 01:52:03.625 119 48.33 55458.93 12357.05 88888.00 2007-04-29 01:52:03.750 119 48.35 55458.93 12356.98 88888.00 2007-04-29 01:52:03.875 119 48.30 55458.88 -99916.77 88888.00 2007-04-29 01:52:04.000 119 48.33 55458.88 12356.98 88888.00 2007-04-29 01:52:04.125 119 48.38 55458.93 12357.00 88888.00 2007-04-29 01:52:04.250 119 48.35 55458.90 12357.05 88888.00 2007-04-29 01:52:04.375 119 48.35 55458.90 12357.05 88888.00 2007-04-29 01:52:04.500 119 48.35 55458.95 12357.05 88888.00 2007-04-29 01:52:04.625 119 48.40 55458.97 12357.08 88888.00 2007-04-29 01:52:04.750 119 48.38 55458.93 12357.05 88888.00 2007-04-29 01:52:04.875 119 48.35 55458.93 -65510.38 88888.00 2007-04-29 01:52:05.000 119 48.35 55458.93 12357.02 88888.00 2007-04-29 01:52:05.125 119 48.38 55458.95 12357.02 88888.00 2007-04-29 01:52:05.250 119 48.40 55458.95 12357.12 88888.00 2007-04-29 01:52:05.375 119 48.48 55458.93 12357.15 88888.00 2007-04-29 01:52:05.500 119 48.50 55458.97 12357.12 88888.00 2007-04-29 01:52:05.625 119 48.48 55458.97 12357.10 88888.00 2007-04-29 01:52:05.750 119 48.40 55458.95 12357.02 88888.00 2007-04-29 01:52:05.875 119 48.38 55458.95 -54041.57 88888.00 2007-04-29 01:52:06.000 119 48.38 55458.95 12357.00 88888.00 2007-04-29 01:52:06.125 119 48.40 55458.97 12357.02 88888.00 2007-04-29 01:52:06.250 119 48.38 55458.97 12357.08 88888.00 2007-04-29 01:52:06.375 119 48.42 55458.97 12357.08 88888.00 2007-04-29 01:52:06.500 119 48.45 55458.95 12357.10 88888.00 2007-04-29 01:52:06.625 119 48.40 55458.97 12357.05 88888.00 2007-04-29 01:52:06.750 119 48.38 55458.95 12357.05 88888.00 2007-04-29 01:52:06.875 119 48.35 55458.97 -17996.78 88888.00 2007-04-29 01:52:07.000 119 48.38 55458.97 12357.20 88888.00 2007-04-29 01:52:07.125 119 48.42 55459.03 12357.12 88888.00 2007-04-29 01:52:07.250 119 48.40 55459.00 12357.10 88888.00 2007-04-29 01:52:07.375 119 48.40 55458.97 12357.10 88888.00 2007-04-29 01:52:07.500 119 48.42 55459.00 12357.10 88888.00 2007-04-29 01:52:07.625 119 48.45 55459.00 12357.08 88888.00 2007-04-29 01:52:07.750 119 48.42 55459.03 12357.02 88888.00 2007-04-29 01:52:07.875 119 48.42 55459.05 -98278.38 88888.00 2007-04-29 01:52:08.000 119 48.40 55459.03 12357.02 88888.00 2007-04-29 01:52:08.125 119 48.42 55459.05 12357.02 88888.00 2007-04-29 01:52:08.250 119 48.48 55459.03 12357.08 88888.00 2007-04-29 01:52:08.375 119 48.45 55459.03 12357.05 88888.00 2007-04-29 01:52:08.500 119 48.42 55459.00 12357.05 88888.00 2007-04-29 01:52:08.625 119 48.42 55459.03 12357.10 88888.00 2007-04-29 01:52:08.750 119 48.48 55459.00 12357.05 88888.00 2007-04-29 01:52:08.875 119 48.48 55459.00 -93363.18 88888.00 2007-04-29 01:52:09.000 119 48.50 55459.03 12357.10 88888.00 2007-04-29 01:52:09.125 119 48.52 55459.07 12357.08 88888.00 2007-04-29 01:52:09.250 119 48.52 55459.07 12357.05 88888.00 2007-04-29 01:52:09.375 119 48.52 55459.07 12357.05 88888.00 2007-04-29 01:52:09.500 119 48.48 55459.07 12357.02 88888.00 2007-04-29 01:52:09.625 119 48.48 55459.05 12357.02 88888.00 2007-04-29 01:52:09.750 119 48.52 55459.07 12357.02 88888.00 2007-04-29 01:52:09.875 119 48.52 55459.07 -104831.9888888.00 2007-04-29 01:52:10.000 119 48.45 55459.03 12356.98 88888.00 2007-04-29 01:52:10.125 119 48.45 55459.05 12356.95 88888.00 2007-04-29 01:52:10.250 119 48.45 55459.05 12356.95 88888.00 2007-04-29 01:52:10.375 119 48.48 55459.07 12356.95 88888.00 2007-04-29 01:52:10.500 119 48.42 55459.10 12357.00 88888.00 2007-04-29 01:52:10.625 119 48.45 55459.10 12356.98 88888.00 2007-04-29 01:52:10.750 119 48.48 55459.07 12356.88 88888.00 2007-04-29 01:52:10.875 119 48.42 55459.07 -93363.18 88888.00 2007-04-29 01:52:11.000 119 48.38 55459.05 12356.83 88888.00 2007-04-29 01:52:11.125 119 48.40 55459.07 12356.83 88888.00 2007-04-29 01:52:11.250 119 48.45 55459.12 12356.90 88888.00 2007-04-29 01:52:11.375 119 48.50 55459.10 12357.00 88888.00 2007-04-29 01:52:11.500 119 48.52 55459.10 12357.02 88888.00 2007-04-29 01:52:11.625 119 48.45 55459.10 12356.98 88888.00 2007-04-29 01:52:11.750 119 48.48 55459.10 12356.95 88888.00 2007-04-29 01:52:11.875 119 48.52 55459.10 -65510.38 88888.00 2007-04-29 01:52:12.000 119 48.50 55459.10 12356.92 88888.00 2007-04-29 01:52:12.125 119 48.52 55459.15 12356.85 88888.00 2007-04-29 01:52:12.250 119 48.52 55459.15 12356.90 88888.00 2007-04-29 01:52:12.375 119 48.58 55459.15 12356.88 88888.00 2007-04-29 01:52:12.500 119 48.55 55459.15 12356.80 88888.00 2007-04-29 01:52:12.625 119 48.48 55459.12 12356.80 88888.00 2007-04-29 01:52:12.750 119 48.48 55459.10 12356.80 88888.00 2007-04-29 01:52:12.875 119 48.52 55459.12 -104831.9888888.00 2007-04-29 01:52:13.000 119 48.52 55459.18 12356.85 88888.00 2007-04-29 01:52:13.125 119 48.55 55459.18 12356.73 88888.00 2007-04-29 01:52:13.250 119 48.52 55459.18 12356.73 88888.00 2007-04-29 01:52:13.375 119 48.50 55459.12 12356.75 88888.00 2007-04-29 01:52:13.500 119 48.52 55459.18 12356.77 88888.00 2007-04-29 01:52:13.625 119 48.58 55459.20 12356.77 88888.00 2007-04-29 01:52:13.750 119 48.52 55459.20 12356.75 88888.00 2007-04-29 01:52:13.875 119 48.52 55459.22 95052.82 88888.00 2007-04-29 01:52:14.000 119 48.50 55459.22 12356.70 88888.00 2007-04-29 01:52:14.125 119 48.50 55459.20 12356.75 88888.00 2007-04-29 01:52:14.250 119 48.58 55459.22 12356.85 88888.00 2007-04-29 01:52:14.375 119 48.60 55459.28 12356.85 88888.00 2007-04-29 01:52:14.500 119 48.60 55459.25 12356.77 88888.00 2007-04-29 01:52:14.625 119 48.58 55459.22 12356.67 88888.00 2007-04-29 01:52:14.750 119 48.58 55459.20 12356.70 88888.00 2007-04-29 01:52:14.875 119 48.55 55459.20 -101555.1888888.00 2007-04-29 01:52:15.000 119 48.58 55459.22 12356.62 88888.00 2007-04-29 01:52:15.125 119 48.58 55459.22 12356.67 88888.00 2007-04-29 01:52:15.250 119 48.60 55459.28 12356.73 88888.00 2007-04-29 01:52:15.375 119 48.60 55459.25 12356.77 88888.00 2007-04-29 01:52:15.500 119 48.58 55459.28 12356.75 88888.00 2007-04-29 01:52:15.625 119 48.62 55459.28 12356.70 88888.00 2007-04-29 01:52:15.750 119 48.62 55459.28 12356.70 88888.00 2007-04-29 01:52:15.875 119 48.60 55459.25 -26188.78 88888.00 2007-04-29 01:52:16.000 119 48.65 55459.28 12356.70 88888.00 2007-04-29 01:52:16.125 119 48.65 55459.28 12356.67 88888.00 2007-04-29 01:52:16.250 119 48.62 55459.28 12356.77 88888.00 2007-04-29 01:52:16.375 119 48.67 55459.28 12356.80 88888.00 2007-04-29 01:52:16.500 119 48.67 55459.30 12356.73 88888.00 2007-04-29 01:52:16.625 119 48.70 55459.32 12356.75 88888.00 2007-04-29 01:52:16.750 119 48.67 55459.30 12356.75 88888.00 2007-04-29 01:52:16.875 119 48.70 55459.30 -201497.5888888.00 2007-04-29 01:52:17.000 119 48.67 55459.30 12356.67 88888.00 2007-04-29 01:52:17.125 119 48.67 55459.30 12356.62 88888.00 2007-04-29 01:52:17.250 119 48.65 55459.30 12356.67 88888.00 2007-04-29 01:52:17.375 119 48.65 55459.32 12356.70 88888.00 2007-04-29 01:52:17.500 119 48.67 55459.30 12356.77 88888.00 2007-04-29 01:52:17.625 119 48.67 55459.30 12356.73 88888.00 2007-04-29 01:52:17.750 119 48.70 55459.30 12356.65 88888.00 2007-04-29 01:52:17.875 119 48.70 55459.30 -8166.38 88888.00 2007-04-29 01:52:18.000 119 48.70 55459.35 12356.67 88888.00 2007-04-29 01:52:18.125 119 48.70 55459.32 12356.73 88888.00 2007-04-29 01:52:18.250 119 48.73 55459.32 12356.75 88888.00 2007-04-29 01:52:18.375 119 48.77 55459.38 12356.73 88888.00 2007-04-29 01:52:18.500 119 48.77 55459.35 12356.67 88888.00 2007-04-29 01:52:18.625 119 48.73 55459.35 12356.70 88888.00 2007-04-29 01:52:18.750 119 48.73 55459.35 12356.73 88888.00 2007-04-29 01:52:18.875 119 48.80 55459.38 -1612.78 88888.00 2007-04-29 01:52:19.000 119 48.83 55459.35 12356.65 88888.00 2007-04-29 01:52:19.125 119 48.80 55459.35 12356.65 88888.00 2007-04-29 01:52:19.250 119 48.83 55459.38 12356.75 88888.00 2007-04-29 01:52:19.375 119 48.85 55459.38 12356.75 88888.00 2007-04-29 01:52:19.500 119 48.88 55459.38 12356.67 88888.00 2007-04-29 01:52:19.625 119 48.85 55459.32 12356.62 88888.00 2007-04-29 01:52:19.750 119 48.83 55459.32 12356.65 88888.00 2007-04-29 01:52:19.875 119 48.88 55459.38 -98278.38 88888.00 2007-04-29 01:52:20.000 119 48.90 55459.35 12356.60 88888.00 2007-04-29 01:52:20.125 119 48.85 55459.35 12356.60 88888.00 2007-04-29 01:52:20.250 119 48.85 55459.32 12356.65 88888.00 2007-04-29 01:52:20.375 119 48.92 55459.35 12356.65 88888.00 2007-04-29 01:52:20.500 119 48.88 55459.38 12356.52 88888.00 2007-04-29 01:52:20.625 119 48.88 55459.32 12356.58 88888.00 2007-04-29 01:52:20.750 119 48.90 55459.35 12356.60 88888.00 2007-04-29 01:52:20.875 119 48.88 55459.35 -8166.38 88888.00 2007-04-29 01:52:21.000 119 48.88 55459.35 12356.55 88888.00 2007-04-29 01:52:21.125 119 48.98 55459.40 12356.60 88888.00 2007-04-29 01:52:21.250 119 48.95 55459.40 12356.55 88888.00 2007-04-29 01:52:21.375 119 48.88 55459.40 12356.50 88888.00 2007-04-29 01:52:21.500 119 48.88 55459.43 12356.48 88888.00 2007-04-29 01:52:21.625 119 48.88 55459.43 12356.45 88888.00 2007-04-29 01:52:21.750 119 48.90 55459.40 12356.42 88888.00 2007-04-29 01:52:21.875 119 48.95 55459.43 -11443.17 88888.00 2007-04-29 01:52:22.000 119 48.92 55459.40 12356.38 88888.00 2007-04-29 01:52:22.125 119 48.95 55459.40 12356.48 88888.00 2007-04-29 01:52:22.250 119 49.02 55459.45 12356.52 88888.00 2007-04-29 01:52:22.375 119 49.08 55459.47 12356.45 88888.00 2007-04-29 01:52:22.500 119 49.08 55459.45 12356.40 88888.00 2007-04-29 01:52:22.625 119 49.08 55459.43 12356.40 88888.00 2007-04-29 01:52:22.750 119 49.02 55459.45 12356.40 88888.00 2007-04-29 01:52:22.875 119 49.10 55459.47 -44211.18 88888.00 2007-04-29 01:52:23.000 119 49.05 55459.43 12356.33 88888.00 2007-04-29 01:52:23.125 119 49.08 55459.45 12356.20 88888.00 2007-04-29 01:52:23.250 119 49.08 55459.50 12356.30 88888.00 2007-04-29 01:52:23.375 119 49.12 55459.53 12356.33 88888.00 2007-04-29 01:52:23.500 119 49.08 55459.47 12356.25 88888.00 2007-04-29 01:52:23.625 119 49.05 55459.47 12356.25 88888.00 2007-04-29 01:52:23.750 119 49.12 55459.50 12356.27 88888.00 2007-04-29 01:52:23.875 119 49.20 55459.50 -14719.98 88888.00 2007-04-29 01:52:24.000 119 49.23 55459.50 12356.25 88888.00 2007-04-29 01:52:24.125 119 49.27 55459.55 12356.25 88888.00 2007-04-29 01:52:24.250 119 49.25 55459.53 12356.30 88888.00 2007-04-29 01:52:24.375 119 49.25 55459.50 12356.27 88888.00 2007-04-29 01:52:24.500 119 49.25 55459.50 12356.23 88888.00 2007-04-29 01:52:24.625 119 49.20 55459.50 12356.17 88888.00 2007-04-29 01:52:24.750 119 49.25 55459.50 12356.20 88888.00 2007-04-29 01:52:24.875 119 49.33 55459.53 -3251.18 88888.00 2007-04-29 01:52:25.000 119 49.30 55459.55 12356.17 88888.00 2007-04-29 01:52:25.125 119 49.30 55459.55 12356.17 88888.00 2007-04-29 01:52:25.250 119 49.30 55459.55 12356.15 88888.00 2007-04-29 01:52:25.375 119 49.33 55459.55 12356.15 88888.00 2007-04-29 01:52:25.500 119 49.27 55459.57 12356.15 88888.00 2007-04-29 01:52:25.625 119 49.35 55459.57 12356.20 88888.00 2007-04-29 01:52:25.750 119 49.35 55459.57 12356.23 88888.00 2007-04-29 01:52:25.875 119 49.42 55459.60 -37657.57 88888.00 2007-04-29 01:52:26.000 119 49.45 55459.57 12356.10 88888.00 2007-04-29 01:52:26.125 119 49.40 55459.57 12356.08 88888.00 2007-04-29 01:52:26.250 119 49.35 55459.57 12356.15 88888.00 2007-04-29 01:52:26.375 119 49.48 55459.60 12356.17 88888.00 2007-04-29 01:52:26.500 119 49.45 55459.57 12356.15 88888.00 2007-04-29 01:52:26.625 119 49.48 55459.57 12356.05 88888.00 2007-04-29 01:52:26.750 119 49.48 55459.55 12356.08 88888.00 2007-04-29 01:52:26.875 119 49.52 55459.60 -6527.98 88888.00 2007-04-29 01:52:27.000 119 49.52 55459.57 12356.08 88888.00 2007-04-29 01:52:27.125 119 49.48 55459.60 12356.10 88888.00 2007-04-29 01:52:27.250 119 49.45 55459.60 12356.20 88888.00 2007-04-29 01:52:27.375 119 49.52 55459.62 12356.23 88888.00 2007-04-29 01:52:27.500 119 49.58 55459.62 12356.17 88888.00 2007-04-29 01:52:27.625 119 49.60 55459.62 12356.12 88888.00 2007-04-29 01:52:27.750 119 49.62 55459.60 12356.05 88888.00 2007-04-29 01:52:27.875 119 49.52 55459.57 -14719.98 88888.00 2007-04-29 01:52:28.000 119 49.50 55459.57 12356.15 88888.00 2007-04-29 01:52:28.125 119 49.55 55459.55 12356.12 88888.00 2007-04-29 01:52:28.250 119 49.58 55459.60 12356.12 88888.00 2007-04-29 01:52:28.375 119 49.60 55459.60 12356.20 88888.00 2007-04-29 01:52:28.500 119 49.70 55459.62 12356.30 88888.00 2007-04-29 01:52:28.625 119 49.67 55459.65 12356.33 88888.00 2007-04-29 01:52:28.750 119 49.67 55459.60 12356.27 88888.00 2007-04-29 01:52:28.875 119 49.67 55459.60 -186751.9888888.00 2007-04-29 01:52:29.000 119 49.65 55459.62 12356.25 88888.00 2007-04-29 01:52:29.125 119 49.65 55459.62 12356.25 88888.00 2007-04-29 01:52:29.250 119 49.70 55459.65 12356.27 88888.00 2007-04-29 01:52:29.375 119 49.70 55459.62 12356.25 88888.00 2007-04-29 01:52:29.500 119 49.67 55459.60 12356.17 88888.00 2007-04-29 01:52:29.625 119 49.70 55459.60 12356.25 88888.00 2007-04-29 01:52:29.750 119 49.70 55459.60 12356.27 88888.00 2007-04-29 01:52:29.875 119 49.67 55459.60 -8166.38 88888.00 2007-04-29 01:52:30.000 119 49.67 55459.60 12356.35 88888.00 2007-04-29 01:52:30.125 119 49.65 55459.62 12356.33 88888.00 2007-04-29 01:52:30.250 119 49.73 55459.65 12356.40 88888.00 2007-04-29 01:52:30.375 119 49.75 55459.65 12356.45 88888.00 2007-04-29 01:52:30.500 119 49.77 55459.65 12356.40 88888.00 2007-04-29 01:52:30.625 119 49.75 55459.62 12356.30 88888.00 2007-04-29 01:52:30.750 119 49.75 55459.62 12356.23 88888.00 2007-04-29 01:52:30.875 119 49.73 55459.62 -32742.38 88888.00 2007-04-29 01:52:31.000 119 49.77 55459.57 12356.30 88888.00 2007-04-29 01:52:31.125 119 49.83 55459.62 12356.35 88888.00 2007-04-29 01:52:31.250 119 49.80 55459.65 12356.40 88888.00 2007-04-29 01:52:31.375 119 49.88 55459.62 12356.35 88888.00 2007-04-29 01:52:31.500 119 49.85 55459.65 12356.35 88888.00 2007-04-29 01:52:31.625 119 49.83 55459.60 12356.33 88888.00 2007-04-29 01:52:31.750 119 49.80 55459.60 12356.30 88888.00 2007-04-29 01:52:31.875 119 49.75 55459.62 -76979.18 88888.00 2007-04-29 01:52:32.000 119 49.80 55459.62 12356.35 88888.00 2007-04-29 01:52:32.125 119 49.80 55459.62 12356.42 88888.00 2007-04-29 01:52:32.250 119 49.80 55459.62 12356.45 88888.00 2007-04-29 01:52:32.375 119 49.80 55459.62 12356.42 88888.00 2007-04-29 01:52:32.500 119 49.77 55459.60 12356.40 88888.00 2007-04-29 01:52:32.625 119 49.77 55459.62 12356.45 88888.00 2007-04-29 01:52:32.750 119 49.83 55459.65 12356.45 88888.00 2007-04-29 01:52:32.875 119 49.85 55459.65 -37657.57 88888.00 2007-04-29 01:52:33.000 119 49.83 55459.65 12356.50 88888.00 2007-04-29 01:52:33.125 119 49.85 55459.68 12356.42 88888.00 2007-04-29 01:52:33.250 119 49.85 55459.65 12356.40 88888.00 2007-04-29 01:52:33.375 119 49.88 55459.65 12356.48 88888.00 2007-04-29 01:52:33.500 119 49.83 55459.68 12356.58 88888.00 2007-04-29 01:52:33.625 119 49.77 55459.62 12356.55 88888.00 2007-04-29 01:52:33.750 119 49.73 55459.60 12356.55 88888.00 2007-04-29 01:52:33.875 119 49.75 55459.62 -45849.57 88888.00 2007-04-29 01:52:34.000 119 49.75 55459.65 12356.55 88888.00 2007-04-29 01:52:34.125 119 49.77 55459.68 12356.50 88888.00 2007-04-29 01:52:34.250 119 49.75 55459.70 12356.55 88888.00 2007-04-29 01:52:34.375 119 49.77 55459.68 12356.62 88888.00 2007-04-29 01:52:34.500 119 49.80 55459.68 12356.65 88888.00 2007-04-29 01:52:34.625 119 49.83 55459.68 12356.60 88888.00 2007-04-29 01:52:34.750 119 49.77 55459.68 12356.62 88888.00 2007-04-29 01:52:34.875 119 49.77 55459.62 -67148.77 88888.00 2007-04-29 01:52:35.000 119 49.73 55459.62 12356.60 88888.00 2007-04-29 01:52:35.125 119 49.73 55459.68 12356.55 88888.00 2007-04-29 01:52:35.250 119 49.67 55459.65 12356.55 88888.00 2007-04-29 01:52:35.375 119 49.67 55459.62 12356.60 88888.00 2007-04-29 01:52:35.500 119 49.70 55459.65 12356.67 88888.00 2007-04-29 01:52:35.625 119 49.70 55459.68 12356.65 88888.00 2007-04-29 01:52:35.750 119 49.75 55459.68 12356.60 88888.00 2007-04-29 01:52:35.875 119 49.73 55459.62 -27827.17 88888.00 2007-04-29 01:52:36.000 119 49.70 55459.60 12356.60 88888.00 2007-04-29 01:52:36.125 119 49.75 55459.68 12356.65 88888.00 2007-04-29 01:52:36.250 119 49.77 55459.70 12356.62 88888.00 2007-04-29 01:52:36.375 119 49.75 55459.68 12356.55 88888.00 2007-04-29 01:52:36.500 119 49.73 55459.68 12356.58 88888.00 2007-04-29 01:52:36.625 119 49.75 55459.70 12356.60 88888.00 2007-04-29 01:52:36.750 119 49.73 55459.72 12356.58 88888.00 2007-04-29 01:52:36.875 119 49.65 55459.70 -36019.18 88888.00 2007-04-29 01:52:37.000 119 49.55 55459.65 12356.62 88888.00 2007-04-29 01:52:37.125 119 49.60 55459.65 12356.60 88888.00 2007-04-29 01:52:37.250 119 49.62 55459.65 12356.58 88888.00 2007-04-29 01:52:37.375 119 49.65 55459.68 12356.55 88888.00 2007-04-29 01:52:37.500 119 49.65 55459.70 12356.58 88888.00 2007-04-29 01:52:37.625 119 49.65 55459.72 12356.60 88888.00 2007-04-29 01:52:37.750 119 49.67 55459.72 12356.65 88888.00 2007-04-29 01:52:37.875 119 49.62 55459.72 -172006.3888888.00 2007-04-29 01:52:38.000 119 49.62 55459.72 12356.65 88888.00 2007-04-29 01:52:38.125 119 49.65 55459.72 12356.67 88888.00 2007-04-29 01:52:38.250 119 49.60 55459.72 12356.77 88888.00 2007-04-29 01:52:38.375 119 49.60 55459.75 12356.75 88888.00 2007-04-29 01:52:38.500 119 49.65 55459.75 12356.70 88888.00 2007-04-29 01:52:38.625 119 49.60 55459.75 12356.65 88888.00 2007-04-29 01:52:38.750 119 49.60 55459.72 12356.67 88888.00 2007-04-29 01:52:38.875 119 49.62 55459.72 -37657.57 88888.00 2007-04-29 01:52:39.000 119 49.62 55459.75 12356.70 88888.00 2007-04-29 01:52:39.125 119 49.58 55459.75 12356.70 88888.00 2007-04-29 01:52:39.250 119 49.58 55459.78 12356.73 88888.00 2007-04-29 01:52:39.375 119 49.55 55459.75 12356.65 88888.00 2007-04-29 01:52:39.500 119 49.52 55459.72 12356.62 88888.00 2007-04-29 01:52:39.625 119 49.58 55459.75 12356.65 88888.00 2007-04-29 01:52:39.750 119 49.60 55459.75 12356.65 88888.00 2007-04-29 01:52:39.875 119 49.55 55459.72 -49126.38 88888.00 2007-04-29 01:52:40.000 119 49.48 55459.72 12356.65 88888.00 2007-04-29 01:52:40.125 119 49.50 55459.72 12356.62 88888.00 2007-04-29 01:52:40.250 119 49.45 55459.70 12356.70 88888.00 2007-04-29 01:52:40.375 119 49.50 55459.72 12356.73 88888.00 2007-04-29 01:52:40.500 119 49.48 55459.75 12356.67 88888.00 2007-04-29 01:52:40.625 119 49.50 55459.78 12356.65 88888.00 2007-04-29 01:52:40.750 119 49.50 55459.78 12356.73 88888.00 2007-04-29 01:52:40.875 119 49.45 55459.75 -42572.78 88888.00 2007-04-29 01:52:41.000 119 49.42 55459.70 12356.70 88888.00 2007-04-29 01:52:41.125 119 49.42 55459.72 12356.73 88888.00 2007-04-29 01:52:41.250 119 49.42 55459.75 12356.73 88888.00 2007-04-29 01:52:41.375 119 49.45 55459.75 12356.70 88888.00 2007-04-29 01:52:41.500 119 49.45 55459.75 12356.75 88888.00 2007-04-29 01:52:41.625 119 49.42 55459.78 12356.80 88888.00 2007-04-29 01:52:41.750 119 49.48 55459.82 12356.85 88888.00 2007-04-29 01:52:41.875 119 49.45 55459.80 -47487.97 88888.00 2007-04-29 01:52:42.000 119 49.45 55459.78 12356.75 88888.00 2007-04-29 01:52:42.125 119 49.48 55459.80 12356.75 88888.00 2007-04-29 01:52:42.250 119 49.45 55459.85 12356.70 88888.00 2007-04-29 01:52:42.375 119 49.42 55459.80 12356.65 88888.00 2007-04-29 01:52:42.500 119 49.38 55459.80 12356.73 88888.00 2007-04-29 01:52:42.625 119 49.38 55459.85 12356.75 88888.00 2007-04-29 01:52:42.750 119 49.38 55459.82 12356.73 88888.00 2007-04-29 01:52:42.875 119 49.33 55459.80 -134323.1788888.00 2007-04-29 01:52:43.000 119 49.27 55459.80 12356.77 88888.00 2007-04-29 01:52:43.125 119 49.30 55459.80 12356.83 88888.00 2007-04-29 01:52:43.250 119 49.38 55459.88 12356.95 88888.00 2007-04-29 01:52:43.375 119 49.40 55459.88 12356.88 88888.00 2007-04-29 01:52:43.500 119 49.35 55459.88 12356.83 88888.00 2007-04-29 01:52:43.625 119 49.30 55459.85 12356.88 88888.00 2007-04-29 01:52:43.750 119 49.33 55459.88 12356.90 88888.00 2007-04-29 01:52:43.875 119 49.42 55459.88 -50764.78 88888.00 2007-04-29 01:52:44.000 119 49.45 55459.88 12356.90 88888.00 2007-04-29 01:52:44.125 119 49.38 55459.88 12356.88 88888.00 2007-04-29 01:52:44.250 119 49.35 55459.85 12356.88 88888.00 2007-04-29 01:52:44.375 119 49.35 55459.85 12356.90 88888.00 2007-04-29 01:52:44.500 119 49.35 55459.85 12356.92 88888.00 2007-04-29 01:52:44.625 119 49.35 55459.82 12356.90 88888.00 2007-04-29 01:52:44.750 119 49.35 55459.82 12356.95 88888.00 2007-04-29 01:52:44.875 119 49.30 55459.90 -39295.97 88888.00 2007-04-29 01:52:45.000 119 49.35 55459.85 12356.98 88888.00 2007-04-29 01:52:45.125 119 49.35 55459.88 12356.98 88888.00 2007-04-29 01:52:45.250 119 49.35 55459.90 12357.00 88888.00 2007-04-29 01:52:45.375 119 49.35 55459.90 12357.00 88888.00 2007-04-29 01:52:45.500 119 49.38 55459.93 12357.05 88888.00 2007-04-29 01:52:45.625 119 49.35 55459.90 12357.05 88888.00 2007-04-29 01:52:45.750 119 49.30 55459.88 12357.02 88888.00 2007-04-29 01:52:45.875 119 49.25 55459.90 -34380.78 88888.00 2007-04-29 01:52:46.000 119 49.25 55459.93 12357.05 88888.00 2007-04-29 01:52:46.125 119 49.30 55459.93 12357.00 88888.00 2007-04-29 01:52:46.250 119 49.27 55459.93 12356.98 88888.00 2007-04-29 01:52:46.375 119 49.25 55459.93 12356.98 88888.00 2007-04-29 01:52:46.500 119 49.25 55459.93 12357.00 88888.00 2007-04-29 01:52:46.625 119 49.33 55459.95 12357.08 88888.00 2007-04-29 01:52:46.750 119 49.33 55459.93 12357.12 88888.00 2007-04-29 01:52:46.875 119 49.33 55459.88 -44211.18 88888.00 2007-04-29 01:52:47.000 119 49.35 55459.88 12357.15 88888.00 2007-04-29 01:52:47.125 119 49.33 55459.90 12357.15 88888.00 2007-04-29 01:52:47.250 119 49.30 55459.90 12357.15 88888.00 2007-04-29 01:52:47.375 119 49.30 55459.90 12357.23 88888.00 2007-04-29 01:52:47.500 119 49.40 55459.90 12357.25 88888.00 2007-04-29 01:52:47.625 119 49.40 55459.90 12357.27 88888.00 2007-04-29 01:52:47.750 119 49.33 55459.93 12357.30 88888.00 2007-04-29 01:52:47.875 119 49.33 55459.93 39347.22 88888.00 2007-04-29 01:52:48.000 119 49.42 55459.95 12357.30 88888.00 2007-04-29 01:52:48.125 119 49.40 55459.95 12357.23 88888.00 2007-04-29 01:52:48.250 119 49.33 55459.95 12357.23 88888.00 2007-04-29 01:52:48.375 119 49.40 55459.95 12357.30 88888.00 2007-04-29 01:52:48.500 119 49.48 55459.97 12357.30 88888.00 2007-04-29 01:52:48.625 119 49.52 55459.97 12357.35 88888.00 2007-04-29 01:52:48.750 119 49.52 55460.00 12357.33 88888.00 2007-04-29 01:52:48.875 119 49.45 55459.97 37708.82 88888.00 2007-04-29 01:52:49.000 119 49.42 55459.95 12357.25 88888.00 2007-04-29 01:52:49.125 119 49.42 55459.97 12357.27 88888.00 2007-04-29 01:52:49.250 119 49.48 55460.00 12357.35 88888.00 2007-04-29 01:52:49.375 119 49.45 55459.97 12357.35 88888.00 2007-04-29 01:52:49.500 119 49.45 55460.00 12357.38 88888.00 2007-04-29 01:52:49.625 119 49.48 55459.97 12357.30 88888.00 2007-04-29 01:52:49.750 119 49.50 55459.97 12357.30 88888.00 2007-04-29 01:52:49.875 119 49.50 55460.00 60646.43 88888.00 2007-04-29 01:52:50.000 119 49.55 55460.00 12357.40 88888.00 2007-04-29 01:52:50.125 119 49.52 55459.97 12357.38 88888.00 2007-04-29 01:52:50.250 119 49.58 55460.00 12357.38 88888.00 2007-04-29 01:52:50.375 119 49.55 55459.97 12357.35 88888.00 2007-04-29 01:52:50.500 119 49.55 55459.95 12357.40 88888.00 2007-04-29 01:52:50.625 119 49.62 55459.97 12357.45 88888.00 2007-04-29 01:52:50.750 119 49.67 55460.00 12357.38 88888.00 2007-04-29 01:52:50.875 119 49.62 55460.00 173696.02 88888.00 2007-04-29 01:52:51.000 119 49.58 55459.95 12357.48 88888.00 2007-04-29 01:52:51.125 119 49.62 55459.95 12357.52 88888.00 2007-04-29 01:52:51.250 119 49.67 55459.97 12357.52 88888.00 2007-04-29 01:52:51.375 119 49.75 55459.95 12357.48 88888.00 2007-04-29 01:52:51.500 119 49.73 55459.97 12357.50 88888.00 2007-04-29 01:52:51.625 119 49.75 55460.00 12357.55 88888.00 2007-04-29 01:52:51.750 119 49.80 55460.00 12357.50 88888.00 2007-04-29 01:52:51.875 119 49.77 55459.97 180249.62 88888.00 2007-04-29 01:52:52.000 119 49.77 55460.00 12357.52 88888.00 2007-04-29 01:52:52.125 119 49.83 55460.03 12357.52 88888.00 2007-04-29 01:52:52.250 119 49.85 55460.03 12357.52 88888.00 2007-04-29 01:52:52.375 119 49.85 55459.97 12357.52 88888.00 2007-04-29 01:52:52.500 119 49.83 55459.97 12357.52 88888.00 2007-04-29 01:52:52.625 119 49.83 55459.97 12357.52 88888.00 2007-04-29 01:52:52.750 119 49.83 55459.95 12357.55 88888.00 2007-04-29 01:52:52.875 119 49.83 55459.97 55731.22 88888.00 2007-04-29 01:52:53.000 119 49.80 55459.95 12357.60 88888.00 2007-04-29 01:52:53.125 119 49.88 55459.97 12357.60 88888.00 2007-04-29 01:52:53.250 119 49.90 55460.00 12357.60 88888.00 2007-04-29 01:52:53.375 119 49.90 55460.00 12357.60 88888.00 2007-04-29 01:52:53.500 119 49.90 55459.97 12357.62 88888.00 2007-04-29 01:52:53.625 119 49.88 55459.97 12357.65 88888.00 2007-04-29 01:52:53.750 119 49.88 55460.03 12357.65 88888.00 2007-04-29 01:52:53.875 119 49.92 55460.05 52454.43 88888.00 2007-04-29 01:52:54.000 119 50.00 55460.03 12357.75 88888.00 2007-04-29 01:52:54.125 119 50.08 55460.05 12357.70 88888.00 2007-04-29 01:52:54.250 119 50.05 55460.00 12357.70 88888.00 2007-04-29 01:52:54.375 119 50.02 55460.00 12357.65 88888.00 2007-04-29 01:52:54.500 119 50.00 55460.03 12357.70 88888.00 2007-04-29 01:52:54.625 119 49.98 55460.03 12357.77 88888.00 2007-04-29 01:52:54.750 119 50.02 55460.05 12357.77 88888.00 2007-04-29 01:52:54.875 119 50.05 55460.05 93414.43 88888.00 2007-04-29 01:52:55.000 119 50.05 55460.00 12357.83 88888.00 2007-04-29 01:52:55.125 119 50.05 55460.03 12357.77 88888.00 2007-04-29 01:52:55.250 119 50.08 55460.05 12357.80 88888.00 2007-04-29 01:52:55.375 119 50.05 55460.03 12357.77 88888.00 2007-04-29 01:52:55.500 119 50.08 55460.00 12357.75 88888.00 2007-04-29 01:52:55.625 119 50.12 55460.03 12357.73 88888.00 2007-04-29 01:52:55.750 119 50.12 55460.03 12357.75 88888.00 2007-04-29 01:52:55.875 119 50.05 55460.03 52454.43 88888.00 2007-04-29 01:52:56.000 119 50.05 55460.03 12357.92 88888.00 2007-04-29 01:52:56.125 119 50.08 55460.05 12357.85 88888.00 2007-04-29 01:52:56.250 119 50.08 55460.03 12357.83 88888.00 2007-04-29 01:52:56.375 119 50.08 55460.03 12357.80 88888.00 2007-04-29 01:52:56.500 119 50.08 55460.00 12357.77 88888.00 2007-04-29 01:52:56.625 119 50.10 55460.00 12357.85 88888.00 2007-04-29 01:52:56.750 119 50.12 55460.00 12357.88 88888.00 2007-04-29 01:52:56.875 119 50.12 55460.03 45900.82 88888.00 2007-04-29 01:52:57.000 119 50.05 55460.03 12357.95 88888.00 2007-04-29 01:52:57.125 119 50.10 55460.03 12357.92 88888.00 2007-04-29 01:52:57.250 119 50.12 55460.03 12357.95 88888.00 2007-04-29 01:52:57.375 119 50.15 55460.03 12357.98 88888.00 2007-04-29 01:52:57.500 119 50.23 55460.07 12357.92 88888.00 2007-04-29 01:52:57.625 119 50.15 55460.10 12357.95 88888.00 2007-04-29 01:52:57.750 119 50.10 55460.05 12357.92 88888.00 2007-04-29 01:52:57.875 119 50.08 55460.03 54092.82 88888.00 2007-04-29 01:52:58.000 119 50.02 55459.97 12357.98 88888.00 2007-04-29 01:52:58.125 119 50.08 55460.00 12357.95 88888.00 2007-04-29 01:52:58.250 119 50.02 55460.00 12358.02 88888.00 2007-04-29 01:52:58.375 119 50.05 55460.03 12358.05 88888.00 2007-04-29 01:52:58.500 119 50.10 55460.03 12358.08 88888.00 2007-04-29 01:52:58.625 119 50.12 55460.03 12358.12 88888.00 2007-04-29 01:52:58.750 119 50.12 55460.05 12358.02 88888.00 2007-04-29 01:52:58.875 119 50.10 55460.05 24601.62 88888.00 2007-04-29 01:52:59.000 119 50.08 55460.00 12357.95 88888.00 2007-04-29 01:52:59.125 119 50.10 55460.03 12358.02 88888.00 2007-04-29 01:52:59.250 119 50.15 55460.07 12358.10 88888.00 2007-04-29 01:52:59.375 119 50.10 55460.07 12358.05 88888.00 2007-04-29 01:52:59.500 119 50.08 55460.07 12358.00 88888.00 2007-04-29 01:52:59.625 119 50.05 55460.10 12358.02 88888.00 2007-04-29 01:52:59.750 119 50.08 55460.10 12358.02 88888.00 2007-04-29 01:52:59.875 119 50.05 55460.10 29516.83 88888.00 2007-04-29 01:53:00.000 119 50.02 55460.07 12358.02 88888.00 2007-04-29 01:53:00.125 119 50.00 55460.07 12358.00 88888.00 2007-04-29 01:53:00.250 119 49.95 55460.07 12358.10 88888.00 2007-04-29 01:53:00.375 119 50.00 55460.07 12358.02 88888.00 2007-04-29 01:53:00.500 119 50.00 55460.07 12358.00 88888.00 2007-04-29 01:53:00.625 119 49.95 55460.10 12358.10 88888.00 2007-04-29 01:53:00.750 119 50.00 55460.07 12358.10 88888.00 2007-04-29 01:53:00.875 119 49.98 55460.07 19686.42 88888.00 2007-04-29 01:53:01.000 119 49.92 55460.05 12358.10 88888.00 2007-04-29 01:53:01.125 119 49.95 55460.10 12358.08 88888.00 2007-04-29 01:53:01.250 119 49.95 55460.10 12358.08 88888.00 2007-04-29 01:53:01.375 119 49.92 55460.12 12358.15 88888.00 2007-04-29 01:53:01.500 119 49.92 55460.10 12358.20 88888.00 2007-04-29 01:53:01.625 119 50.00 55460.12 12358.17 88888.00 2007-04-29 01:53:01.750 119 50.00 55460.07 12358.15 88888.00 2007-04-29 01:53:01.875 119 49.95 55460.07 42624.03 88888.00 2007-04-29 01:53:02.000 119 49.95 55460.10 12358.15 88888.00 2007-04-29 01:53:02.125 119 49.95 55460.12 12358.17 88888.00 2007-04-29 01:53:02.250 119 49.92 55460.12 12358.23 88888.00 2007-04-29 01:53:02.375 119 49.92 55460.12 12358.20 88888.00 2007-04-29 01:53:02.500 119 49.85 55460.12 12358.20 88888.00 2007-04-29 01:53:02.625 119 49.85 55460.12 12358.27 88888.00 2007-04-29 01:53:02.750 119 49.88 55460.12 12358.33 88888.00 2007-04-29 01:53:02.875 119 49.88 55460.15 49177.62 88888.00 2007-04-29 01:53:03.000 119 49.83 55460.15 12358.30 88888.00 2007-04-29 01:53:03.125 119 49.80 55460.12 12358.35 88888.00 2007-04-29 01:53:03.250 119 49.73 55460.12 12358.38 88888.00 2007-04-29 01:53:03.375 119 49.83 55460.15 12358.33 88888.00 2007-04-29 01:53:03.500 119 49.88 55460.15 12358.33 88888.00 2007-04-29 01:53:03.625 119 49.83 55460.15 12358.40 88888.00 2007-04-29 01:53:03.750 119 49.77 55460.15 12358.48 88888.00 2007-04-29 01:53:03.875 119 49.77 55460.15 11494.42 88888.00 2007-04-29 01:53:04.000 119 49.80 55460.15 12358.42 88888.00 2007-04-29 01:53:04.125 119 49.75 55460.18 12358.45 88888.00 2007-04-29 01:53:04.250 119 49.75 55460.15 12358.40 88888.00 2007-04-29 01:53:04.375 119 49.73 55460.15 12358.45 88888.00 2007-04-29 01:53:04.500 119 49.70 55460.12 12358.50 88888.00 2007-04-29 01:53:04.625 119 49.65 55460.12 12358.52 88888.00 2007-04-29 01:53:04.750 119 49.65 55460.15 12358.58 88888.00 2007-04-29 01:53:04.875 119 49.67 55460.18 9856.02 88888.00 2007-04-29 01:53:05.000 119 49.70 55460.18 12358.58 88888.00 2007-04-29 01:53:05.125 119 49.73 55460.20 12358.65 88888.00 2007-04-29 01:53:05.250 119 49.73 55460.20 12358.73 88888.00 2007-04-29 01:53:05.375 119 49.67 55460.20 12358.70 88888.00 2007-04-29 01:53:05.500 119 49.65 55460.18 12358.70 88888.00 2007-04-29 01:53:05.625 119 49.65 55460.18 12358.73 88888.00 2007-04-29 01:53:05.750 119 49.65 55460.22 12358.83 88888.00 2007-04-29 01:53:05.875 119 49.65 55460.25 42624.03 88888.00 2007-04-29 01:53:06.000 119 49.65 55460.20 12358.88 88888.00 2007-04-29 01:53:06.125 119 49.62 55460.20 12358.88 88888.00 2007-04-29 01:53:06.250 119 49.62 55460.22 12358.77 88888.00 2007-04-29 01:53:06.375 119 49.62 55460.25 12358.75 88888.00 2007-04-29 01:53:06.500 119 49.62 55460.20 12358.85 88888.00 2007-04-29 01:53:06.625 119 49.60 55460.22 12358.98 88888.00 2007-04-29 01:53:06.750 119 49.62 55460.22 12359.02 88888.00 2007-04-29 01:53:06.875 119 49.67 55460.25 93414.43 88888.00 2007-04-29 01:53:07.000 119 49.70 55460.25 12359.02 88888.00 2007-04-29 01:53:07.125 119 49.65 55460.22 12359.08 88888.00 2007-04-29 01:53:07.250 119 49.65 55460.30 12359.10 88888.00 2007-04-29 01:53:07.375 119 49.62 55460.30 12359.05 88888.00 2007-04-29 01:53:07.500 119 49.58 55460.30 12359.00 88888.00 2007-04-29 01:53:07.625 119 49.60 55460.25 12359.02 88888.00 2007-04-29 01:53:07.750 119 49.62 55460.30 12359.15 88888.00 2007-04-29 01:53:07.875 119 49.62 55460.28 122905.62 88888.00 2007-04-29 01:53:08.000 119 49.58 55460.28 12359.17 88888.00 2007-04-29 01:53:08.125 119 49.58 55460.25 12359.15 88888.00 2007-04-29 01:53:08.250 119 49.55 55460.25 12359.25 88888.00 2007-04-29 01:53:08.375 119 49.58 55460.28 12359.30 88888.00 2007-04-29 01:53:08.500 119 49.58 55460.30 12359.27 88888.00 2007-04-29 01:53:08.625 119 49.58 55460.30 12359.30 88888.00 2007-04-29 01:53:08.750 119 49.55 55460.30 12359.30 88888.00 2007-04-29 01:53:08.875 119 49.58 55460.32 85222.43 88888.00 2007-04-29 01:53:09.000 119 49.58 55460.32 12359.33 88888.00 2007-04-29 01:53:09.125 119 49.65 55460.35 12359.30 88888.00 2007-04-29 01:53:09.250 119 49.62 55460.30 12359.40 88888.00 2007-04-29 01:53:09.375 119 49.58 55460.30 12359.45 88888.00 2007-04-29 01:53:09.500 119 49.58 55460.35 12359.42 88888.00 2007-04-29 01:53:09.625 119 49.60 55460.40 12359.48 88888.00 2007-04-29 01:53:09.750 119 49.62 55460.38 12359.52 88888.00 2007-04-29 01:53:09.875 119 49.65 55460.35 167142.42 88888.00 2007-04-29 01:53:10.000 119 49.62 55460.35 12359.55 88888.00 2007-04-29 01:53:10.125 119 49.60 55460.32 12359.52 88888.00 2007-04-29 01:53:10.250 119 49.58 55460.32 12359.62 88888.00 2007-04-29 01:53:10.375 119 49.62 55460.38 12359.70 88888.00 2007-04-29 01:53:10.500 119 49.70 55460.38 12359.70 88888.00 2007-04-29 01:53:10.625 119 49.73 55460.35 12359.60 88888.00 2007-04-29 01:53:10.750 119 49.70 55460.38 12359.67 88888.00 2007-04-29 01:53:10.875 119 49.75 55460.45 186803.23 88888.00 2007-04-29 01:53:11.000 119 49.77 55460.40 12359.83 88888.00 2007-04-29 01:53:11.125 119 49.83 55460.43 12359.77 88888.00 2007-04-29 01:53:11.250 119 49.75 55460.40 12359.77 88888.00 2007-04-29 01:53:11.375 119 49.75 55460.40 12359.80 88888.00 2007-04-29 01:53:11.500 119 49.85 55460.40 12359.77 88888.00 2007-04-29 01:53:11.625 119 49.83 55460.40 12359.75 88888.00 2007-04-29 01:53:11.750 119 49.75 55460.38 12359.83 88888.00 2007-04-29 01:53:11.875 119 49.80 55460.38 21324.83 88888.00 2007-04-29 01:53:12.000 119 49.80 55460.38 12359.88 88888.00 2007-04-29 01:53:12.125 119 49.75 55460.40 12359.98 88888.00 2007-04-29 01:53:12.250 119 49.83 55460.45 12360.00 88888.00 2007-04-29 01:53:12.375 119 49.85 55460.43 12359.85 88888.00 2007-04-29 01:53:12.500 119 49.83 55460.43 12359.83 88888.00 2007-04-29 01:53:12.625 119 49.77 55460.43 12359.90 88888.00 2007-04-29 01:53:12.750 119 49.80 55460.47 12359.95 88888.00 2007-04-29 01:53:12.875 119 49.85 55460.47 160588.83 88888.00 2007-04-29 01:53:13.000 119 49.85 55460.45 12359.95 88888.00 2007-04-29 01:53:13.125 119 49.85 55460.43 12359.98 88888.00 2007-04-29 01:53:13.250 119 49.88 55460.50 12360.00 88888.00 2007-04-29 01:53:13.375 119 49.85 55460.47 12360.02 88888.00 2007-04-29 01:53:13.500 119 49.83 55460.47 12360.08 88888.00 2007-04-29 01:53:13.625 119 49.85 55460.47 12360.20 88888.00 2007-04-29 01:53:13.750 119 49.92 55460.53 12360.17 88888.00 2007-04-29 01:53:13.875 119 50.00 55460.50 142566.42 88888.00 2007-04-29 01:53:14.000 119 50.02 55460.50 12360.10 88888.00 2007-04-29 01:53:14.125 119 50.05 55460.53 12360.08 88888.00 2007-04-29 01:53:14.250 119 50.00 55460.53 12360.12 88888.00 2007-04-29 01:53:14.375 119 50.05 55460.50 12360.20 88888.00 2007-04-29 01:53:14.500 119 50.08 55460.50 12360.20 88888.00 2007-04-29 01:53:14.625 119 50.10 55460.53 12360.20 88888.00 2007-04-29 01:53:14.750 119 50.12 55460.53 12360.25 88888.00 2007-04-29 01:53:14.875 119 50.08 55460.53 6579.23 88888.00 2007-04-29 01:53:15.000 119 50.10 55460.53 12360.23 88888.00 2007-04-29 01:53:15.125 119 50.15 55460.50 12360.27 88888.00 2007-04-29 01:53:15.250 119 50.15 55460.50 12360.33 88888.00 2007-04-29 01:53:15.375 119 50.17 55460.50 12360.30 88888.00 2007-04-29 01:53:15.500 119 50.17 55460.55 12360.23 88888.00 2007-04-29 01:53:15.625 119 50.10 55460.55 12360.25 88888.00 2007-04-29 01:53:15.750 119 50.12 55460.55 12360.33 88888.00 2007-04-29 01:53:15.875 119 50.15 55460.57 19686.42 88888.00 2007-04-29 01:53:16.000 119 50.20 55460.55 12360.30 88888.00 2007-04-29 01:53:16.125 119 50.25 55460.55 12360.23 88888.00 2007-04-29 01:53:16.250 119 50.20 55460.57 12360.27 88888.00 2007-04-29 01:53:16.375 119 50.15 55460.57 12360.33 88888.00 2007-04-29 01:53:16.500 119 50.17 55460.53 12360.35 88888.00 2007-04-29 01:53:16.625 119 50.20 55460.55 12360.25 88888.00 2007-04-29 01:53:16.750 119 50.23 55460.57 12360.23 88888.00 2007-04-29 01:53:16.875 119 50.25 55460.60 18048.03 88888.00 2007-04-29 01:53:17.000 119 50.25 55460.57 12360.27 88888.00 2007-04-29 01:53:17.125 119 50.20 55460.57 12360.30 88888.00 2007-04-29 01:53:17.250 119 50.17 55460.57 12360.27 88888.00 2007-04-29 01:53:17.375 119 50.15 55460.55 12360.30 88888.00 2007-04-29 01:53:17.500 119 50.20 55460.57 12360.35 88888.00 2007-04-29 01:53:17.625 119 50.23 55460.57 12360.33 88888.00 2007-04-29 01:53:17.750 119 50.23 55460.57 12360.33 88888.00 2007-04-29 01:53:17.875 119 50.25 55460.60 14771.23 88888.00 2007-04-29 01:53:18.000 119 50.30 55460.62 12360.33 88888.00 2007-04-29 01:53:18.125 119 50.30 55460.62 12360.27 88888.00 2007-04-29 01:53:18.250 119 50.27 55460.65 12360.38 88888.00 2007-04-29 01:53:18.375 119 50.33 55460.65 12360.35 88888.00 2007-04-29 01:53:18.500 119 50.30 55460.62 12360.38 88888.00 2007-04-29 01:53:18.625 119 50.27 55460.62 12360.40 88888.00 2007-04-29 01:53:18.750 119 50.23 55460.60 12360.40 88888.00 2007-04-29 01:53:18.875 119 50.25 55460.60 1664.03 88888.00 2007-04-29 01:53:19.000 119 50.27 55460.62 12360.42 88888.00 2007-04-29 01:53:19.125 119 50.23 55460.65 12360.38 88888.00 2007-04-29 01:53:19.250 119 50.17 55460.62 12360.40 88888.00 2007-04-29 01:53:19.375 119 50.25 55460.65 12360.35 88888.00 2007-04-29 01:53:19.500 119 50.27 55460.60 12360.35 88888.00 2007-04-29 01:53:19.625 119 50.25 55460.65 12360.40 88888.00 2007-04-29 01:53:19.750 119 50.25 55460.65 12360.48 88888.00 2007-04-29 01:53:19.875 119 50.23 55460.65 77030.43 88888.00 2007-04-29 01:53:20.000 119 50.23 55460.68 12360.40 88888.00 2007-04-29 01:53:20.125 119 50.15 55460.65 12360.35 88888.00 2007-04-29 01:53:20.250 119 50.12 55460.68 12360.38 88888.00 2007-04-29 01:53:20.375 119 50.15 55460.70 12360.40 88888.00 2007-04-29 01:53:20.500 119 50.15 55460.70 12360.38 88888.00 2007-04-29 01:53:20.625 119 50.15 55460.72 12360.38 88888.00 2007-04-29 01:53:20.750 119 50.15 55460.70 12360.35 88888.00 2007-04-29 01:53:20.875 119 50.12 55460.68 67200.02 88888.00 2007-04-29 01:53:21.000 119 50.10 55460.65 12360.38 88888.00 2007-04-29 01:53:21.125 119 50.12 55460.70 12360.42 88888.00 2007-04-29 01:53:21.250 119 50.12 55460.72 12360.48 88888.00 2007-04-29 01:53:21.375 119 50.15 55460.72 12360.35 88888.00 2007-04-29 01:53:21.500 119 50.10 55460.72 12360.42 88888.00 2007-04-29 01:53:21.625 119 50.15 55460.72 12360.38 88888.00 2007-04-29 01:53:21.750 119 50.17 55460.72 12360.30 88888.00 2007-04-29 01:53:21.875 119 50.17 55460.78 45900.82 88888.00 2007-04-29 01:53:22.000 119 50.17 55460.78 12360.40 88888.00 2007-04-29 01:53:22.125 119 50.15 55460.80 12360.38 88888.00 2007-04-29 01:53:22.250 119 50.10 55460.78 12360.40 88888.00 2007-04-29 01:53:22.375 119 50.08 55460.78 12360.42 88888.00 2007-04-29 01:53:22.500 119 50.08 55460.80 12360.40 88888.00 2007-04-29 01:53:22.625 119 50.05 55460.75 12360.35 88888.00 2007-04-29 01:53:22.750 119 50.02 55460.78 12360.33 88888.00 2007-04-29 01:53:22.875 119 50.02 55460.80 203187.23 88888.00 2007-04-29 01:53:23.000 119 50.02 55460.80 12360.30 88888.00 2007-04-29 01:53:23.125 119 50.02 55460.80 12360.27 88888.00 2007-04-29 01:53:23.250 119 50.00 55460.80 12360.27 88888.00 2007-04-29 01:53:23.375 119 50.00 55460.82 12360.27 88888.00 2007-04-29 01:53:23.500 119 49.98 55460.82 12360.30 88888.00 2007-04-29 01:53:23.625 119 50.00 55460.82 12360.30 88888.00 2007-04-29 01:53:23.750 119 49.98 55460.88 12360.30 88888.00 2007-04-29 01:53:23.875 119 49.98 55460.88 62284.82 88888.00 2007-04-29 01:53:24.000 119 49.98 55460.85 12360.33 88888.00 2007-04-29 01:53:24.125 119 49.95 55460.85 12360.27 88888.00 2007-04-29 01:53:24.250 119 49.92 55460.88 12360.30 88888.00 2007-04-29 01:53:24.375 119 49.98 55460.90 12360.27 88888.00 2007-04-29 01:53:24.500 119 49.85 55460.90 12360.27 88888.00 2007-04-29 01:53:24.625 119 49.77 55460.88 12360.33 88888.00 2007-04-29 01:53:24.750 119 49.83 55460.93 12360.35 88888.00 2007-04-29 01:53:24.875 119 49.90 55460.95 22963.22 88888.00 2007-04-29 01:53:25.000 119 49.92 55460.95 12360.30 88888.00 2007-04-29 01:53:25.125 119 49.92 55460.97 12360.30 88888.00 2007-04-29 01:53:25.250 119 49.88 55460.97 12360.33 88888.00 2007-04-29 01:53:25.375 119 49.85 55460.95 12360.33 88888.00 2007-04-29 01:53:25.500 119 49.85 55460.97 12360.35 88888.00 2007-04-29 01:53:25.625 119 49.88 55460.97 12360.35 88888.00 2007-04-29 01:53:25.750 119 49.88 55460.97 12360.33 88888.00 2007-04-29 01:53:25.875 119 49.83 55461.00 83584.02 88888.00 2007-04-29 01:53:26.000 119 49.85 55460.95 12360.38 88888.00 2007-04-29 01:53:26.125 119 49.85 55460.97 12360.30 88888.00 2007-04-29 01:53:26.250 119 49.77 55461.00 12360.30 88888.00 2007-04-29 01:53:26.375 119 49.80 55460.97 12360.30 88888.00 2007-04-29 01:53:26.500 119 49.83 55461.03 12360.38 88888.00 2007-04-29 01:53:26.625 119 49.85 55461.03 12360.42 88888.00 2007-04-29 01:53:26.750 119 49.83 55460.97 12360.38 88888.00 2007-04-29 01:53:26.875 119 49.80 55460.97 49177.62 88888.00 2007-04-29 01:53:27.000 119 49.83 55461.03 12360.42 88888.00 2007-04-29 01:53:27.125 119 49.83 55461.05 12360.42 88888.00 2007-04-29 01:53:27.250 119 49.83 55461.05 12360.38 88888.00 2007-04-29 01:53:27.375 119 49.77 55461.03 12360.38 88888.00 2007-04-29 01:53:27.500 119 49.77 55461.03 12360.50 88888.00 2007-04-29 01:53:27.625 119 49.75 55461.05 12360.50 88888.00 2007-04-29 01:53:27.750 119 49.77 55461.07 12360.50 88888.00 2007-04-29 01:53:27.875 119 49.75 55461.07 63923.22 88888.00 2007-04-29 01:53:28.000 119 49.70 55461.03 12360.60 88888.00 2007-04-29 01:53:28.125 119 49.73 55461.10 12360.58 88888.00 2007-04-29 01:53:28.250 119 49.77 55461.10 12360.55 88888.00 2007-04-29 01:53:28.375 119 49.80 55461.10 12360.55 88888.00 2007-04-29 01:53:28.500 119 49.83 55461.07 12360.67 88888.00 2007-04-29 01:53:28.625 119 49.77 55461.07 12360.70 88888.00 2007-04-29 01:53:28.750 119 49.75 55461.03 12360.75 88888.00 2007-04-29 01:53:28.875 119 49.75 55461.05 88499.23 88888.00 2007-04-29 01:53:29.000 119 49.70 55461.05 12360.77 88888.00 2007-04-29 01:53:29.125 119 49.70 55461.07 12360.75 88888.00 2007-04-29 01:53:29.250 119 49.73 55461.10 12360.75 88888.00 2007-04-29 01:53:29.375 119 49.77 55461.10 12360.77 88888.00 2007-04-29 01:53:29.500 119 49.73 55461.10 12360.75 88888.00 2007-04-29 01:53:29.625 119 49.67 55461.07 12360.73 88888.00 2007-04-29 01:53:29.750 119 49.65 55461.05 12360.77 88888.00 2007-04-29 01:53:29.875 119 49.65 55461.12 86860.82 88888.00 2007-04-29 01:53:30.000 119 49.73 55461.10 12360.90 88888.00 2007-04-29 01:53:30.125 119 49.73 55461.12 12360.85 88888.00 2007-04-29 01:53:30.250 119 49.70 55461.18 12360.88 88888.00 2007-04-29 01:53:30.375 119 49.75 55461.18 12360.83 88888.00 2007-04-29 01:53:30.500 119 49.75 55461.15 12360.83 88888.00 2007-04-29 01:53:30.625 119 49.70 55461.20 12360.92 88888.00 2007-04-29 01:53:30.750 119 49.67 55461.20 12360.95 88888.00 2007-04-29 01:53:30.875 119 49.65 55461.20 65561.62 88888.00 2007-04-29 01:53:31.000 119 49.60 55461.15 12360.90 88888.00 2007-04-29 01:53:31.125 119 49.60 55461.15 12361.00 88888.00 2007-04-29 01:53:31.250 119 49.67 55461.22 12361.10 88888.00 2007-04-29 01:53:31.375 119 49.67 55461.22 12361.12 88888.00 2007-04-29 01:53:31.500 119 49.65 55461.25 12361.12 88888.00 2007-04-29 01:53:31.625 119 49.62 55461.25 12361.08 88888.00 2007-04-29 01:53:31.750 119 49.62 55461.22 12361.08 88888.00 2007-04-29 01:53:31.875 119 49.62 55461.22 81945.62 88888.00 2007-04-29 01:53:32.000 119 49.67 55461.20 12361.10 88888.00 2007-04-29 01:53:32.125 119 49.70 55461.25 12361.17 88888.00 2007-04-29 01:53:32.250 119 49.67 55461.22 12361.30 88888.00 2007-04-29 01:53:32.375 119 49.67 55461.25 12361.20 88888.00 2007-04-29 01:53:32.500 119 49.70 55461.28 12361.20 88888.00 2007-04-29 01:53:32.625 119 49.70 55461.28 12361.23 88888.00 2007-04-29 01:53:32.750 119 49.70 55461.25 12361.25 88888.00 2007-04-29 01:53:32.875 119 49.65 55461.25 27878.42 88888.00 2007-04-29 01:53:33.000 119 49.58 55461.22 12361.15 88888.00 2007-04-29 01:53:33.125 119 49.58 55461.25 12361.27 88888.00 2007-04-29 01:53:33.250 119 49.67 55461.32 12361.35 88888.00 2007-04-29 01:53:33.375 119 49.73 55461.30 12361.38 88888.00 2007-04-29 01:53:33.500 119 49.80 55461.30 12361.42 88888.00 2007-04-29 01:53:33.625 119 49.77 55461.28 12361.45 88888.00 2007-04-29 01:53:33.750 119 49.70 55461.28 12361.42 88888.00 2007-04-29 01:53:33.875 119 49.70 55461.28 31155.22 88888.00 2007-04-29 01:53:34.000 119 49.75 55461.28 12361.42 88888.00 2007-04-29 01:53:34.125 119 49.75 55461.30 12361.45 88888.00 2007-04-29 01:53:34.250 119 49.80 55461.32 12361.55 88888.00 2007-04-29 01:53:34.375 119 49.80 55461.30 12361.55 88888.00 2007-04-29 01:53:34.500 119 49.77 55461.25 12361.58 88888.00 2007-04-29 01:53:34.625 119 49.75 55461.25 12361.62 88888.00 2007-04-29 01:53:34.750 119 49.75 55461.28 12361.58 88888.00 2007-04-29 01:53:34.875 119 49.77 55461.30 -99916.77 88888.00 2007-04-29 01:53:35.000 119 49.80 55461.30 12361.60 88888.00 2007-04-29 01:53:35.125 119 49.80 55461.30 12361.65 88888.00 2007-04-29 01:53:35.250 119 49.85 55461.32 12361.70 88888.00 2007-04-29 01:53:35.375 119 49.88 55461.32 12361.73 88888.00 2007-04-29 01:53:35.500 119 49.90 55461.38 12361.73 88888.00 2007-04-29 01:53:35.625 119 49.85 55461.38 12361.67 88888.00 2007-04-29 01:53:35.750 119 49.85 55461.32 12361.73 88888.00 2007-04-29 01:53:35.875 119 49.92 55461.35 27878.42 88888.00 2007-04-29 01:53:36.000 119 49.98 55461.40 12361.88 88888.00 2007-04-29 01:53:36.125 119 50.00 55461.40 12361.83 88888.00 2007-04-29 01:53:36.250 119 49.98 55461.40 12361.88 88888.00 2007-04-29 01:53:36.375 119 49.92 55461.38 12361.92 88888.00 2007-04-29 01:53:36.500 119 49.90 55461.38 12361.90 88888.00 2007-04-29 01:53:36.625 119 49.92 55461.35 12361.92 88888.00 2007-04-29 01:53:36.750 119 49.98 55461.32 12362.00 88888.00 2007-04-29 01:53:36.875 119 50.00 55461.35 101606.43 88888.00 2007-04-29 01:53:37.000 119 50.02 55461.40 12362.02 88888.00 2007-04-29 01:53:37.125 119 50.05 55461.43 12362.12 88888.00 2007-04-29 01:53:37.250 119 50.10 55461.45 12362.12 88888.00 2007-04-29 01:53:37.375 119 50.10 55461.43 12362.08 88888.00 2007-04-29 01:53:37.500 119 50.08 55461.43 12362.12 88888.00 2007-04-29 01:53:37.625 119 50.12 55461.45 12362.10 88888.00 2007-04-29 01:53:37.750 119 50.12 55461.43 12362.05 88888.00 2007-04-29 01:53:37.875 119 50.10 55461.43 29516.83 88888.00 2007-04-29 01:53:38.000 119 50.10 55461.40 12362.08 88888.00 2007-04-29 01:53:38.125 119 50.08 55461.40 12362.02 88888.00 2007-04-29 01:53:38.250 119 50.08 55461.43 12362.12 88888.00 2007-04-29 01:53:38.375 119 50.12 55461.43 12362.23 88888.00 2007-04-29 01:53:38.500 119 50.12 55461.45 12362.23 88888.00 2007-04-29 01:53:38.625 119 50.17 55461.43 12362.25 88888.00 2007-04-29 01:53:38.750 119 50.17 55461.43 12362.30 88888.00 2007-04-29 01:53:38.875 119 50.15 55461.38 62284.82 88888.00 2007-04-29 01:53:39.000 119 50.17 55461.38 12362.25 88888.00 2007-04-29 01:53:39.125 119 50.23 55461.40 12362.27 88888.00 2007-04-29 01:53:39.250 119 50.17 55461.43 12362.27 88888.00 2007-04-29 01:53:39.375 119 50.15 55461.40 12362.30 88888.00 2007-04-29 01:53:39.500 119 50.17 55461.43 12362.30 88888.00 2007-04-29 01:53:39.625 119 50.23 55461.40 12362.30 88888.00 2007-04-29 01:53:39.750 119 50.17 55461.40 12362.33 88888.00 2007-04-29 01:53:39.875 119 50.20 55461.40 27878.42 88888.00 2007-04-29 01:53:40.000 119 50.23 55461.38 12362.35 88888.00 2007-04-29 01:53:40.125 119 50.25 55461.40 12362.42 88888.00 2007-04-29 01:53:40.250 119 50.30 55461.45 12362.45 88888.00 2007-04-29 01:53:40.375 119 50.30 55461.43 12362.45 88888.00 2007-04-29 01:53:40.500 119 50.30 55461.40 12362.42 88888.00 2007-04-29 01:53:40.625 119 50.33 55461.43 12362.45 88888.00 2007-04-29 01:53:40.750 119 50.30 55461.43 12362.50 88888.00 2007-04-29 01:53:40.875 119 50.30 55461.43 60646.43 88888.00 2007-04-29 01:53:41.000 119 50.27 55461.43 12362.65 88888.00 2007-04-29 01:53:41.125 119 50.33 55461.45 12362.58 88888.00 2007-04-29 01:53:41.250 119 50.30 55461.47 12362.62 88888.00 2007-04-29 01:53:41.375 119 50.33 55461.47 12362.60 88888.00 2007-04-29 01:53:41.500 119 50.30 55461.45 12362.62 88888.00 2007-04-29 01:53:41.625 119 50.35 55461.50 12362.65 88888.00 2007-04-29 01:53:41.750 119 50.35 55461.47 12362.70 88888.00 2007-04-29 01:53:41.875 119 50.33 55461.47 34432.03 88888.00 2007-04-29 01:53:42.000 119 50.27 55461.45 12362.67 88888.00 2007-04-29 01:53:42.125 119 50.30 55461.45 12362.73 88888.00 2007-04-29 01:53:42.250 119 50.27 55461.47 12362.80 88888.00 2007-04-29 01:53:42.375 119 50.33 55461.50 12362.77 88888.00 2007-04-29 01:53:42.500 119 50.33 55461.50 12362.73 88888.00 2007-04-29 01:53:42.625 119 50.33 55461.50 12362.60 88888.00 2007-04-29 01:53:42.750 119 50.30 55461.50 12362.65 88888.00 2007-04-29 01:53:42.875 119 50.30 55461.47 83584.02 88888.00 2007-04-29 01:53:43.000 119 50.27 55461.50 12362.75 88888.00 2007-04-29 01:53:43.125 119 50.30 55461.53 12362.83 88888.00 2007-04-29 01:53:43.250 119 50.30 55461.50 12362.95 88888.00 2007-04-29 01:53:43.375 119 50.30 55461.53 12362.92 88888.00 2007-04-29 01:53:43.500 119 50.35 55461.53 12362.85 88888.00 2007-04-29 01:53:43.625 119 50.27 55461.53 12362.83 88888.00 2007-04-29 01:53:43.750 119 50.27 55461.50 12362.85 88888.00 2007-04-29 01:53:43.875 119 50.35 55461.53 65561.62 88888.00 2007-04-29 01:53:44.000 119 50.35 55461.50 12362.83 88888.00 2007-04-29 01:53:44.125 119 50.27 55461.50 12362.73 88888.00 2007-04-29 01:53:44.250 119 50.20 55461.50 12362.77 88888.00 2007-04-29 01:53:44.375 119 50.20 55461.50 12362.90 88888.00 2007-04-29 01:53:44.500 119 50.23 55461.53 12362.90 88888.00 2007-04-29 01:53:44.625 119 50.27 55461.55 12362.88 88888.00 2007-04-29 01:53:44.750 119 50.27 55461.55 12362.83 88888.00 2007-04-29 01:53:44.875 119 50.23 55461.55 57369.62 88888.00 2007-04-29 01:53:45.000 119 50.17 55461.53 12363.05 88888.00 2007-04-29 01:53:45.125 119 50.17 55461.53 12362.98 88888.00 2007-04-29 01:53:45.250 119 50.15 55461.50 12362.98 88888.00 2007-04-29 01:53:45.375 119 50.17 55461.53 12363.02 88888.00 2007-04-29 01:53:45.500 119 50.20 55461.55 12363.10 88888.00 2007-04-29 01:53:45.625 119 50.17 55461.60 12363.15 88888.00 2007-04-29 01:53:45.750 119 50.15 55461.57 12363.12 88888.00 2007-04-29 01:53:45.875 119 50.10 55461.55 49177.62 88888.00 2007-04-29 01:53:46.000 119 50.12 55461.55 12363.17 88888.00 2007-04-29 01:53:46.125 119 50.12 55461.60 12363.12 88888.00 2007-04-29 01:53:46.250 119 50.10 55461.60 12363.12 88888.00 2007-04-29 01:53:46.375 119 50.10 55461.57 12363.20 88888.00 2007-04-29 01:53:46.500 119 50.12 55461.60 12363.23 88888.00 2007-04-29 01:53:46.625 119 50.08 55461.57 12363.25 88888.00 2007-04-29 01:53:46.750 119 50.08 55461.57 12363.25 88888.00 2007-04-29 01:53:46.875 119 50.08 55461.57 39347.22 88888.00 2007-04-29 01:53:47.000 119 50.10 55461.55 12363.30 88888.00 2007-04-29 01:53:47.125 119 50.08 55461.62 12363.23 88888.00 2007-04-29 01:53:47.250 119 50.00 55461.57 12363.23 88888.00 2007-04-29 01:53:47.375 119 50.00 55461.60 12363.27 88888.00 2007-04-29 01:53:47.500 119 50.02 55461.60 12363.27 88888.00 2007-04-29 01:53:47.625 119 50.00 55461.60 12363.33 88888.00 2007-04-29 01:53:47.750 119 49.98 55461.65 12363.30 88888.00 2007-04-29 01:53:47.875 119 49.95 55461.62 59008.03 88888.00 2007-04-29 01:53:48.000 119 49.90 55461.62 12363.17 88888.00 2007-04-29 01:53:48.125 119 49.92 55461.60 12363.25 88888.00 2007-04-29 01:53:48.250 119 49.98 55461.65 12363.38 88888.00 2007-04-29 01:53:48.375 119 50.00 55461.68 12363.42 88888.00 2007-04-29 01:53:48.500 119 50.02 55461.65 12363.42 88888.00 2007-04-29 01:53:48.625 119 49.95 55461.68 12363.38 88888.00 2007-04-29 01:53:48.750 119 49.92 55461.65 12363.38 88888.00 2007-04-29 01:53:48.875 119 49.88 55461.65 150758.42 88888.00 2007-04-29 01:53:49.000 119 49.83 55461.62 12363.38 88888.00 2007-04-29 01:53:49.125 119 49.90 55461.68 12363.40 88888.00 2007-04-29 01:53:49.250 119 49.92 55461.70 12363.48 88888.00 2007-04-29 01:53:49.375 119 49.83 55461.65 12363.42 88888.00 2007-04-29 01:53:49.500 119 49.80 55461.65 12363.35 88888.00 2007-04-29 01:53:49.625 119 49.80 55461.62 12363.45 88888.00 2007-04-29 01:53:49.750 119 49.88 55461.68 12363.55 88888.00 2007-04-29 01:53:49.875 119 49.85 55461.70 73753.62 88888.00 2007-04-29 01:53:50.000 119 49.77 55461.68 12363.48 88888.00 2007-04-29 01:53:50.125 119 49.77 55461.70 12363.45 88888.00 2007-04-29 01:53:50.250 119 49.80 55461.72 12363.55 88888.00 2007-04-29 01:53:50.375 119 49.85 55461.75 12363.58 88888.00 2007-04-29 01:53:50.500 119 49.83 55461.78 12363.55 88888.00 2007-04-29 01:53:50.625 119 49.80 55461.72 12363.55 88888.00 2007-04-29 01:53:50.750 119 49.80 55461.75 12363.67 88888.00 2007-04-29 01:53:50.875 119 49.77 55461.78 21324.83 88888.00 2007-04-29 01:53:51.000 119 49.73 55461.75 12363.62 88888.00 2007-04-29 01:53:51.125 119 49.73 55461.72 12363.55 88888.00 2007-04-29 01:53:51.250 119 49.77 55461.75 12363.65 88888.00 2007-04-29 01:53:51.375 119 49.75 55461.75 12363.60 88888.00 2007-04-29 01:53:51.500 119 49.65 55461.75 12363.62 88888.00 2007-04-29 01:53:51.625 119 49.65 55461.75 12363.67 88888.00 2007-04-29 01:53:51.750 119 49.75 55461.82 12363.70 88888.00 2007-04-29 01:53:51.875 119 49.75 55461.78 119628.82 88888.00 2007-04-29 01:53:52.000 119 49.70 55461.80 12363.65 88888.00 2007-04-29 01:53:52.125 119 49.67 55461.78 12363.62 88888.00 2007-04-29 01:53:52.250 119 49.65 55461.80 12363.70 88888.00 2007-04-29 01:53:52.375 119 49.73 55461.80 12363.70 88888.00 2007-04-29 01:53:52.500 119 49.73 55461.82 12363.65 88888.00 2007-04-29 01:53:52.625 119 49.67 55461.82 12363.62 88888.00 2007-04-29 01:53:52.750 119 49.70 55461.90 12363.67 88888.00 2007-04-29 01:53:52.875 119 49.65 55461.88 136012.83 88888.00 2007-04-29 01:53:53.000 119 49.70 55461.88 12363.80 88888.00 2007-04-29 01:53:53.125 119 49.80 55461.93 12363.83 88888.00 2007-04-29 01:53:53.250 119 49.75 55461.90 12363.75 88888.00 2007-04-29 01:53:53.375 119 49.67 55461.88 12363.73 88888.00 2007-04-29 01:53:53.500 119 49.70 55461.90 12363.83 88888.00 2007-04-29 01:53:53.625 119 49.75 55461.90 12363.77 88888.00 2007-04-29 01:53:53.750 119 49.73 55461.93 12363.77 88888.00 2007-04-29 01:53:53.875 119 49.70 55461.93 167142.42 88888.00 2007-04-29 01:53:54.000 119 49.73 55461.95 12363.77 88888.00 2007-04-29 01:53:54.125 119 49.70 55461.95 12363.80 88888.00 2007-04-29 01:53:54.250 119 49.67 55461.93 12363.85 88888.00 2007-04-29 01:53:54.375 119 49.65 55461.88 12363.90 88888.00 2007-04-29 01:53:54.500 119 49.70 55461.93 12363.88 88888.00 2007-04-29 01:53:54.625 119 49.75 55461.97 12363.85 88888.00 2007-04-29 01:53:54.750 119 49.73 55461.95 12363.85 88888.00 2007-04-29 01:53:54.875 119 49.67 55461.95 134374.42 88888.00 2007-04-29 01:53:55.000 119 49.70 55461.95 12363.92 88888.00 2007-04-29 01:53:55.125 119 49.70 55462.03 12363.88 88888.00 2007-04-29 01:53:55.250 119 49.60 55462.00 12363.95 88888.00 2007-04-29 01:53:55.375 119 49.67 55462.00 12364.00 88888.00 2007-04-29 01:53:55.500 119 49.70 55462.00 12364.00 88888.00 2007-04-29 01:53:55.625 119 49.70 55461.97 12363.98 88888.00 2007-04-29 01:53:55.750 119 49.65 55462.00 12363.98 88888.00 2007-04-29 01:53:55.875 119 49.65 55462.00 144204.83 88888.00 2007-04-29 01:53:56.000 119 49.67 55461.97 12363.92 88888.00 2007-04-29 01:53:56.125 119 49.67 55461.97 12363.95 88888.00 2007-04-29 01:53:56.250 119 49.70 55462.00 12364.00 88888.00 2007-04-29 01:53:56.375 119 49.70 55462.03 12364.02 88888.00 2007-04-29 01:53:56.500 119 49.73 55462.00 12363.98 88888.00 2007-04-29 01:53:56.625 119 49.67 55462.03 12364.00 88888.00 2007-04-29 01:53:56.750 119 49.70 55462.03 12364.05 88888.00 2007-04-29 01:53:56.875 119 49.77 55462.05 145843.23 88888.00 2007-04-29 01:53:57.000 119 49.75 55462.03 12363.98 88888.00 2007-04-29 01:53:57.125 119 49.73 55462.05 12363.95 88888.00 2007-04-29 01:53:57.250 119 49.77 55462.07 12364.00 88888.00 2007-04-29 01:53:57.375 119 49.80 55462.10 12364.02 88888.00 2007-04-29 01:53:57.500 119 49.80 55462.12 12363.98 88888.00 2007-04-29 01:53:57.625 119 49.77 55462.10 12363.98 88888.00 2007-04-29 01:53:57.750 119 49.77 55462.07 12364.02 88888.00 2007-04-29 01:53:57.875 119 49.73 55462.05 154035.23 88888.00 2007-04-29 01:53:58.000 119 49.75 55462.07 12364.02 88888.00 2007-04-29 01:53:58.125 119 49.73 55462.07 12363.98 88888.00 2007-04-29 01:53:58.250 119 49.70 55462.12 12364.00 88888.00 2007-04-29 01:53:58.375 119 49.75 55462.12 12364.00 88888.00 2007-04-29 01:53:58.500 119 49.70 55462.15 12364.05 88888.00 2007-04-29 01:53:58.625 119 49.70 55462.15 12364.15 88888.00 2007-04-29 01:53:58.750 119 49.75 55462.20 12364.02 88888.00 2007-04-29 01:53:58.875 119 49.77 55462.18 172057.62 88888.00 2007-04-29 01:53:59.000 119 49.75 55462.15 12363.98 88888.00 2007-04-29 01:53:59.125 119 49.77 55462.20 12363.95 88888.00 2007-04-29 01:53:59.250 119 49.80 55462.20 12363.95 88888.00 2007-04-29 01:53:59.375 119 49.77 55462.22 12363.95 88888.00 2007-04-29 01:53:59.500 119 49.80 55462.20 12363.92 88888.00 2007-04-29 01:53:59.625 119 49.80 55462.20 12363.98 88888.00 2007-04-29 01:53:59.750 119 49.77 55462.22 12364.00 88888.00 2007-04-29 01:53:59.875 119 49.80 55462.20 158950.42 88888.00 2007-04-29 01:54:00.000 119 49.77 55462.20 12364.02 88888.00 2007-04-29 01:54:00.125 119 49.83 55462.22 12364.02 88888.00 2007-04-29 01:54:00.250 119 49.77 55462.22 12363.95 88888.00 2007-04-29 01:54:00.375 119 49.80 55462.22 12363.98 88888.00 2007-04-29 01:54:00.500 119 49.85 55462.28 12364.00 88888.00 2007-04-29 01:54:00.625 119 49.80 55462.25 12363.98 88888.00 2007-04-29 01:54:00.750 119 49.75 55462.25 12364.00 88888.00 2007-04-29 01:54:00.875 119 49.85 55462.28 157312.02 88888.00 2007-04-29 01:54:01.000 119 49.88 55462.25 12363.92 88888.00 2007-04-29 01:54:01.125 119 49.88 55462.30 12363.88 88888.00 2007-04-29 01:54:01.250 119 49.85 55462.32 12363.90 88888.00 2007-04-29 01:54:01.375 119 49.83 55462.30 12364.00 88888.00 2007-04-29 01:54:01.500 119 49.83 55462.30 12364.08 88888.00 2007-04-29 01:54:01.625 119 49.88 55462.32 12364.05 88888.00 2007-04-29 01:54:01.750 119 49.90 55462.35 12364.00 88888.00 2007-04-29 01:54:01.875 119 49.88 55462.38 175334.42 88888.00 2007-04-29 01:54:02.000 119 49.85 55462.35 12363.95 88888.00 2007-04-29 01:54:02.125 119 49.77 55462.30 12363.98 88888.00 2007-04-29 01:54:02.250 119 49.85 55462.38 12364.02 88888.00 2007-04-29 01:54:02.375 119 49.90 55462.38 12363.98 88888.00 2007-04-29 01:54:02.500 119 49.88 55462.38 12363.95 88888.00 2007-04-29 01:54:02.625 119 49.88 55462.38 12364.00 88888.00 2007-04-29 01:54:02.750 119 49.88 55462.40 12363.98 88888.00 2007-04-29 01:54:02.875 119 49.88 55462.38 -150707.1788888.00 2007-04-29 01:54:03.000 119 49.88 55462.38 12364.05 88888.00 2007-04-29 01:54:03.125 119 49.98 55462.43 12364.08 88888.00 2007-04-29 01:54:03.250 119 49.98 55462.45 12364.08 88888.00 2007-04-29 01:54:03.375 119 49.92 55462.43 12364.05 88888.00 2007-04-29 01:54:03.500 119 49.95 55462.43 12364.08 88888.00 2007-04-29 01:54:03.625 119 50.00 55462.43 12364.10 88888.00 2007-04-29 01:54:03.750 119 49.98 55462.43 12364.00 88888.00 2007-04-29 01:54:03.875 119 49.95 55462.45 -127769.5788888.00 2007-04-29 01:54:04.000 119 50.00 55462.47 12364.02 88888.00 2007-04-29 01:54:04.125 119 49.95 55462.50 12363.98 88888.00 2007-04-29 01:54:04.250 119 49.90 55462.50 12364.00 88888.00 2007-04-29 01:54:04.375 119 49.95 55462.50 12363.98 88888.00 2007-04-29 01:54:04.500 119 49.98 55462.55 12363.98 88888.00 2007-04-29 01:54:04.625 119 49.92 55462.55 12363.92 88888.00 2007-04-29 01:54:04.750 119 49.98 55462.57 12363.92 88888.00 2007-04-29 01:54:04.875 119 50.00 55462.55 181888.02 88888.00 2007-04-29 01:54:05.000 119 49.98 55462.57 12363.92 88888.00 2007-04-29 01:54:05.125 119 49.98 55462.55 12363.85 88888.00 2007-04-29 01:54:05.250 119 49.98 55462.62 12363.90 88888.00 2007-04-29 01:54:05.375 119 50.00 55462.55 12363.85 88888.00 2007-04-29 01:54:05.500 119 49.98 55462.55 12363.90 88888.00 2007-04-29 01:54:05.625 119 49.98 55462.60 12363.90 88888.00 2007-04-29 01:54:05.750 119 50.05 55462.65 12363.88 88888.00 2007-04-29 01:54:05.875 119 50.00 55462.60 121267.23 88888.00 2007-04-29 01:54:06.000 119 49.98 55462.57 12363.83 88888.00 2007-04-29 01:54:06.125 119 49.95 55462.62 12363.85 88888.00 2007-04-29 01:54:06.250 119 50.02 55462.68 12363.83 88888.00 2007-04-29 01:54:06.375 119 50.02 55462.68 12363.88 88888.00 2007-04-29 01:54:06.500 119 50.00 55462.70 12363.95 88888.00 2007-04-29 01:54:06.625 119 50.02 55462.68 12363.92 88888.00 2007-04-29 01:54:06.750 119 50.02 55462.68 12363.92 88888.00 2007-04-29 01:54:06.875 119 50.02 55462.68 149120.02 88888.00 2007-04-29 01:54:07.000 119 50.02 55462.65 12363.98 88888.00 2007-04-29 01:54:07.125 119 50.02 55462.68 12363.92 88888.00 2007-04-29 01:54:07.250 119 50.00 55462.70 12363.90 88888.00 2007-04-29 01:54:07.375 119 49.98 55462.72 12363.88 88888.00 2007-04-29 01:54:07.500 119 50.00 55462.70 12363.92 88888.00 2007-04-29 01:54:07.625 119 50.05 55462.70 12363.85 88888.00 2007-04-29 01:54:07.750 119 50.05 55462.70 12363.80 88888.00 2007-04-29 01:54:07.875 119 50.00 55462.72 134374.42 88888.00 2007-04-29 01:54:08.000 119 50.02 55462.75 12363.90 88888.00 2007-04-29 01:54:08.125 119 50.08 55462.78 12363.95 88888.00 2007-04-29 01:54:08.250 119 50.08 55462.78 12363.98 88888.00 2007-04-29 01:54:08.375 119 50.10 55462.80 12363.90 88888.00 2007-04-29 01:54:08.500 119 50.10 55462.80 12363.90 88888.00 2007-04-29 01:54:08.625 119 50.10 55462.78 12363.90 88888.00 2007-04-29 01:54:08.750 119 50.10 55462.78 12363.90 88888.00 2007-04-29 01:54:08.875 119 50.05 55462.78 124544.02 88888.00 2007-04-29 01:54:09.000 119 50.05 55462.80 12363.98 88888.00 2007-04-29 01:54:09.125 119 50.10 55462.80 12363.95 88888.00 2007-04-29 01:54:09.250 119 50.10 55462.80 12363.98 88888.00 2007-04-29 01:54:09.375 119 50.10 55462.82 12364.00 88888.00 2007-04-29 01:54:09.500 119 50.12 55462.82 12363.98 88888.00 2007-04-29 01:54:09.625 119 50.10 55462.85 12363.98 88888.00 2007-04-29 01:54:09.750 119 50.15 55462.85 12364.08 88888.00 2007-04-29 01:54:09.875 119 50.23 55462.88 104883.23 88888.00 2007-04-29 01:54:10.000 119 50.15 55462.85 12364.00 88888.00 2007-04-29 01:54:10.125 119 50.12 55462.80 12364.02 88888.00 2007-04-29 01:54:10.250 119 50.15 55462.85 12364.10 88888.00 2007-04-29 01:54:10.375 119 50.20 55462.85 12364.10 88888.00 2007-04-29 01:54:10.500 119 50.17 55462.88 12364.08 88888.00 2007-04-29 01:54:10.625 119 50.10 55462.88 12364.08 88888.00 2007-04-29 01:54:10.750 119 50.17 55462.88 12364.10 88888.00 2007-04-29 01:54:10.875 119 50.25 55462.90 191718.42 88888.00 2007-04-29 01:54:11.000 119 50.23 55462.88 12364.15 88888.00 2007-04-29 01:54:11.125 119 50.20 55462.93 12364.17 88888.00 2007-04-29 01:54:11.250 119 50.20 55462.95 12364.15 88888.00 2007-04-29 01:54:11.375 119 50.15 55462.90 12364.10 88888.00 2007-04-29 01:54:11.500 119 50.17 55462.90 12364.15 88888.00 2007-04-29 01:54:11.625 119 50.23 55462.93 12364.15 88888.00 2007-04-29 01:54:11.750 119 50.17 55462.93 12364.12 88888.00 2007-04-29 01:54:11.875 119 50.17 55462.93 188441.62 88888.00 2007-04-29 01:54:12.000 119 50.25 55462.95 12364.23 88888.00 2007-04-29 01:54:12.125 119 50.25 55462.97 12364.17 88888.00 2007-04-29 01:54:12.250 119 50.20 55462.97 12364.23 88888.00 2007-04-29 01:54:12.375 119 50.27 55463.00 12364.20 88888.00 2007-04-29 01:54:12.500 119 50.30 55462.93 12364.25 88888.00 2007-04-29 01:54:12.625 119 50.25 55462.95 12364.23 88888.00 2007-04-29 01:54:12.750 119 50.23 55462.97 12364.25 88888.00 2007-04-29 01:54:12.875 119 50.25 55463.03 122905.62 88888.00 2007-04-29 01:54:13.000 119 50.27 55463.00 12364.23 88888.00 2007-04-29 01:54:13.125 119 50.27 55462.97 12364.25 88888.00 2007-04-29 01:54:13.250 119 50.23 55462.95 12364.35 88888.00 2007-04-29 01:54:13.375 119 50.25 55462.93 12364.42 88888.00 2007-04-29 01:54:13.500 119 50.30 55463.00 12364.42 88888.00 2007-04-29 01:54:13.625 119 50.33 55463.03 12364.38 88888.00 2007-04-29 01:54:13.750 119 50.27 55463.03 12364.30 88888.00 2007-04-29 01:54:13.875 119 50.30 55463.03 108160.02 88888.00 2007-04-29 01:54:14.000 119 50.30 55463.00 12364.38 88888.00 2007-04-29 01:54:14.125 119 50.30 55463.03 12364.38 88888.00 2007-04-29 01:54:14.250 119 50.30 55463.05 12364.33 88888.00 2007-04-29 01:54:14.375 119 50.25 55463.03 12364.35 88888.00 2007-04-29 01:54:14.500 119 50.27 55463.03 12364.35 88888.00 2007-04-29 01:54:14.625 119 50.27 55463.00 12364.38 88888.00 2007-04-29 01:54:14.750 119 50.27 55463.03 12364.42 88888.00 2007-04-29 01:54:14.875 119 50.33 55463.05 136012.83 88888.00 2007-04-29 01:54:15.000 119 50.38 55463.05 12364.52 88888.00 2007-04-29 01:54:15.125 119 50.35 55463.05 12364.45 88888.00 2007-04-29 01:54:15.250 119 50.30 55463.03 12364.45 88888.00 2007-04-29 01:54:15.375 119 50.35 55463.05 12364.50 88888.00 2007-04-29 01:54:15.500 119 50.35 55463.05 12364.58 88888.00 2007-04-29 01:54:15.625 119 50.40 55463.07 12364.60 88888.00 2007-04-29 01:54:15.750 119 50.48 55463.12 12364.67 88888.00 2007-04-29 01:54:15.875 119 50.42 55463.10 208102.42 88888.00 2007-04-29 01:54:16.000 119 50.33 55463.05 12364.50 88888.00 2007-04-29 01:54:16.125 119 50.35 55463.05 12364.55 88888.00 2007-04-29 01:54:16.250 119 50.40 55463.05 12364.65 88888.00 2007-04-29 01:54:16.375 119 50.40 55463.05 12364.67 88888.00 2007-04-29 01:54:16.500 119 50.40 55463.12 12364.67 88888.00 2007-04-29 01:54:16.625 119 50.40 55463.10 12364.70 88888.00 2007-04-29 01:54:16.750 119 50.42 55463.10 12364.77 88888.00 2007-04-29 01:54:16.875 119 50.42 55463.12 126182.43 88888.00 2007-04-29 01:54:17.000 119 50.38 55463.12 12364.73 88888.00 2007-04-29 01:54:17.125 119 50.35 55463.12 12364.75 88888.00 2007-04-29 01:54:17.250 119 50.35 55463.15 12364.77 88888.00 2007-04-29 01:54:17.375 119 50.38 55463.15 12364.75 88888.00 2007-04-29 01:54:17.500 119 50.42 55463.18 12364.67 88888.00 2007-04-29 01:54:17.625 119 50.45 55463.18 12364.62 88888.00 2007-04-29 01:54:17.750 119 50.42 55463.18 12364.70 88888.00 2007-04-29 01:54:17.875 119 50.38 55463.15 109798.43 88888.00 2007-04-29 01:54:18.000 119 50.45 55463.15 12364.83 88888.00 2007-04-29 01:54:18.125 119 50.48 55463.15 12364.77 88888.00 2007-04-29 01:54:18.250 119 50.42 55463.20 12364.77 88888.00 2007-04-29 01:54:18.375 119 50.45 55463.20 12364.77 88888.00 2007-04-29 01:54:18.500 119 50.42 55463.20 12364.80 88888.00 2007-04-29 01:54:18.625 119 50.42 55463.20 12364.80 88888.00 2007-04-29 01:54:18.750 119 50.40 55463.18 12364.77 88888.00 2007-04-29 01:54:18.875 119 50.42 55463.18 111436.82 88888.00 2007-04-29 01:54:19.000 119 50.45 55463.20 12364.85 88888.00 2007-04-29 01:54:19.125 119 50.45 55463.22 12364.80 88888.00 2007-04-29 01:54:19.250 119 50.42 55463.25 12364.83 88888.00 2007-04-29 01:54:19.375 119 50.45 55463.22 12364.88 88888.00 2007-04-29 01:54:19.500 119 50.42 55463.22 12364.83 88888.00 2007-04-29 01:54:19.625 119 50.40 55463.25 12364.83 88888.00 2007-04-29 01:54:19.750 119 50.45 55463.28 12364.90 88888.00 2007-04-29 01:54:19.875 119 50.50 55463.28 113075.23 88888.00 2007-04-29 01:54:20.000 119 50.48 55463.25 12364.92 88888.00 2007-04-29 01:54:20.125 119 50.50 55463.25 12364.88 88888.00 2007-04-29 01:54:20.250 119 50.42 55463.25 12364.83 88888.00 2007-04-29 01:54:20.375 119 50.42 55463.28 12364.73 88888.00 2007-04-29 01:54:20.500 119 50.42 55463.30 12364.65 88888.00 2007-04-29 01:54:20.625 119 50.42 55463.28 12364.67 88888.00 2007-04-29 01:54:20.750 119 50.40 55463.28 12364.80 88888.00 2007-04-29 01:54:20.875 119 50.42 55463.30 -208051.1788888.00 2007-04-29 01:54:21.000 119 50.42 55463.30 12364.88 88888.00 2007-04-29 01:54:21.125 119 50.45 55463.30 12364.83 88888.00 2007-04-29 01:54:21.250 119 50.50 55463.35 12364.88 88888.00 2007-04-29 01:54:21.375 119 50.45 55463.32 12364.90 88888.00 2007-04-29 01:54:21.500 119 50.45 55463.35 12364.85 88888.00 2007-04-29 01:54:21.625 119 50.45 55463.38 12364.77 88888.00 2007-04-29 01:54:21.750 119 50.40 55463.30 12364.80 88888.00 2007-04-29 01:54:21.875 119 50.40 55463.32 -108108.7788888.00 2007-04-29 01:54:22.000 119 50.45 55463.32 12364.73 88888.00 2007-04-29 01:54:22.125 119 50.42 55463.35 12364.73 88888.00 2007-04-29 01:54:22.250 119 50.40 55463.38 12364.75 88888.00 2007-04-29 01:54:22.375 119 50.38 55463.38 12364.80 88888.00 2007-04-29 01:54:22.500 119 50.42 55463.35 12364.77 88888.00 2007-04-29 01:54:22.625 119 50.40 55463.35 12364.70 88888.00 2007-04-29 01:54:22.750 119 50.40 55463.32 12364.77 88888.00 2007-04-29 01:54:22.875 119 50.42 55463.35 201548.83 88888.00 2007-04-29 01:54:23.000 119 50.48 55463.38 12364.88 88888.00 2007-04-29 01:54:23.125 119 50.42 55463.40 12364.77 88888.00 2007-04-29 01:54:23.250 119 50.35 55463.40 12364.80 88888.00 2007-04-29 01:54:23.375 119 50.38 55463.40 12364.77 88888.00 2007-04-29 01:54:23.500 119 50.40 55463.43 12364.77 88888.00 2007-04-29 01:54:23.625 119 50.42 55463.45 12364.77 88888.00 2007-04-29 01:54:23.750 119 50.42 55463.45 12364.75 88888.00 2007-04-29 01:54:23.875 119 50.40 55463.45 -119577.5788888.00 2007-04-29 01:54:24.000 119 50.38 55463.43 12364.73 88888.00 2007-04-29 01:54:24.125 119 50.38 55463.47 12364.75 88888.00 2007-04-29 01:54:24.250 119 50.42 55463.53 12364.80 88888.00 2007-04-29 01:54:24.375 119 50.45 55463.50 12364.77 88888.00 2007-04-29 01:54:24.500 119 50.40 55463.50 12364.77 88888.00 2007-04-29 01:54:24.625 119 50.38 55463.47 12364.80 88888.00 2007-04-29 01:54:24.750 119 50.38 55463.50 12364.75 88888.00 2007-04-29 01:54:24.875 119 50.42 55463.50 204825.62 88888.00 2007-04-29 01:54:25.000 119 50.40 55463.50 12364.77 88888.00 2007-04-29 01:54:25.125 119 50.40 55463.53 12364.73 88888.00 2007-04-29 01:54:25.250 119 50.45 55463.55 12364.75 88888.00 2007-04-29 01:54:25.375 119 50.38 55463.50 12364.70 88888.00 2007-04-29 01:54:25.500 119 50.40 55463.53 12364.60 88888.00 2007-04-29 01:54:25.625 119 50.42 55463.55 12364.67 88888.00 2007-04-29 01:54:25.750 119 50.42 55463.57 12364.73 88888.00 2007-04-29 01:54:25.875 119 50.42 55463.55 201548.83 88888.00 2007-04-29 01:54:26.000 119 50.40 55463.57 12364.65 88888.00 2007-04-29 01:54:26.125 119 50.38 55463.57 12364.67 88888.00 2007-04-29 01:54:26.250 119 50.38 55463.57 12364.70 88888.00 2007-04-29 01:54:26.375 119 50.40 55463.60 12364.73 88888.00 2007-04-29 01:54:26.500 119 50.42 55463.57 12364.73 88888.00 2007-04-29 01:54:26.625 119 50.38 55463.60 12364.75 88888.00 2007-04-29 01:54:26.750 119 50.40 55463.65 12364.73 88888.00 2007-04-29 01:54:26.875 119 50.42 55463.65 106521.62 88888.00 2007-04-29 01:54:27.000 119 50.42 55463.57 12364.62 88888.00 2007-04-29 01:54:27.125 119 50.40 55463.62 12364.52 88888.00 2007-04-29 01:54:27.250 119 50.35 55463.57 12364.55 88888.00 2007-04-29 01:54:27.375 119 50.38 55463.62 12364.62 88888.00 2007-04-29 01:54:27.500 119 50.38 55463.65 12364.65 88888.00 2007-04-29 01:54:27.625 119 50.40 55463.65 12364.65 88888.00 2007-04-29 01:54:27.750 119 50.42 55463.70 12364.65 88888.00 2007-04-29 01:54:27.875 119 50.42 55463.72 104883.23 88888.00 2007-04-29 01:54:28.000 119 50.38 55463.68 12364.65 88888.00 2007-04-29 01:54:28.125 119 50.38 55463.70 12364.70 88888.00 2007-04-29 01:54:28.250 119 50.42 55463.75 12364.70 88888.00 2007-04-29 01:54:28.375 119 50.42 55463.75 12364.70 88888.00 2007-04-29 01:54:28.500 119 50.40 55463.75 12364.70 88888.00 2007-04-29 01:54:28.625 119 50.38 55463.70 12364.70 88888.00 2007-04-29 01:54:28.750 119 50.40 55463.72 12364.73 88888.00 2007-04-29 01:54:28.875 119 50.42 55463.75 111436.82 88888.00 2007-04-29 01:54:29.000 119 50.38 55463.72 12364.65 88888.00 2007-04-29 01:54:29.125 119 50.38 55463.78 12364.65 88888.00 2007-04-29 01:54:29.250 119 50.38 55463.78 12364.62 88888.00 2007-04-29 01:54:29.375 119 50.40 55463.78 12364.60 88888.00 2007-04-29 01:54:29.500 119 50.40 55463.80 12364.65 88888.00 2007-04-29 01:54:29.625 119 50.42 55463.80 12364.65 88888.00 2007-04-29 01:54:29.750 119 50.42 55463.82 12364.62 88888.00 2007-04-29 01:54:29.875 119 50.42 55463.82 109798.43 88888.00 2007-04-29 01:54:30.000 119 50.40 55463.80 12364.73 88888.00 2007-04-29 01:54:30.125 119 50.42 55463.85 12364.70 88888.00 2007-04-29 01:54:30.250 119 50.40 55463.88 12364.65 88888.00 2007-04-29 01:54:30.375 119 50.42 55463.85 12364.65 88888.00 2007-04-29 01:54:30.500 119 50.45 55463.90 12364.60 88888.00 2007-04-29 01:54:30.625 119 50.40 55463.88 12364.60 88888.00 2007-04-29 01:54:30.750 119 50.42 55463.90 12364.62 88888.00 2007-04-29 01:54:30.875 119 50.42 55463.95 203187.23 88888.00 2007-04-29 01:54:31.000 119 50.45 55463.88 12364.62 88888.00 2007-04-29 01:54:31.125 119 50.48 55463.93 12364.55 88888.00 2007-04-29 01:54:31.250 119 50.48 55463.93 12364.45 88888.00 2007-04-29 01:54:31.375 119 50.45 55463.93 12364.48 88888.00 2007-04-29 01:54:31.500 119 50.45 55463.95 12364.52 88888.00 2007-04-29 01:54:31.625 119 50.45 55463.93 12364.52 88888.00 2007-04-29 01:54:31.750 119 50.42 55463.95 12364.58 88888.00 2007-04-29 01:54:31.875 119 50.40 55463.97 190080.02 88888.00 2007-04-29 01:54:32.000 119 50.40 55464.00 12364.58 88888.00 2007-04-29 01:54:32.125 119 50.48 55464.03 12364.58 88888.00 2007-04-29 01:54:32.250 119 50.50 55464.00 12364.58 88888.00 2007-04-29 01:54:32.375 119 50.48 55464.05 12364.58 88888.00 2007-04-29 01:54:32.500 119 50.50 55464.07 12364.55 88888.00 2007-04-29 01:54:32.625 119 50.48 55464.05 12364.58 88888.00 2007-04-29 01:54:32.750 119 50.50 55464.05 12364.58 88888.00 2007-04-29 01:54:32.875 119 50.50 55464.03 208102.42 88888.00 2007-04-29 01:54:33.000 119 50.52 55464.03 12364.60 88888.00 2007-04-29 01:54:33.125 119 50.60 55464.07 12364.60 88888.00 2007-04-29 01:54:33.250 119 50.62 55464.07 12364.52 88888.00 2007-04-29 01:54:33.375 119 50.58 55464.10 12364.48 88888.00 2007-04-29 01:54:33.500 119 50.58 55464.10 12364.58 88888.00 2007-04-29 01:54:33.625 119 50.60 55464.12 12364.55 88888.00 2007-04-29 01:54:33.750 119 50.65 55464.12 12364.48 88888.00 2007-04-29 01:54:33.875 119 50.60 55464.10 122905.62 88888.00 2007-04-29 01:54:34.000 119 50.58 55464.10 12364.45 88888.00 2007-04-29 01:54:34.125 119 50.52 55464.12 12364.38 88888.00 2007-04-29 01:54:34.250 119 50.55 55464.15 12364.40 88888.00 2007-04-29 01:54:34.375 119 50.62 55464.15 12364.40 88888.00 2007-04-29 01:54:34.500 119 50.65 55464.18 12364.40 88888.00 2007-04-29 01:54:34.625 119 50.65 55464.15 12364.45 88888.00 2007-04-29 01:54:34.750 119 50.62 55464.18 12364.52 88888.00 2007-04-29 01:54:34.875 119 50.70 55464.20 181888.02 88888.00 2007-04-29 01:54:35.000 119 50.65 55464.22 12364.38 88888.00 2007-04-29 01:54:35.125 119 50.60 55464.20 12364.40 88888.00 2007-04-29 01:54:35.250 119 50.65 55464.25 12364.40 88888.00 2007-04-29 01:54:35.375 119 50.70 55464.28 12364.45 88888.00 2007-04-29 01:54:35.500 119 50.73 55464.25 12364.40 88888.00 2007-04-29 01:54:35.625 119 50.73 55464.28 12364.33 88888.00 2007-04-29 01:54:35.750 119 50.67 55464.25 12364.30 88888.00 2007-04-29 01:54:35.875 119 50.67 55464.28 176972.83 88888.00 2007-04-29 01:54:36.000 119 50.70 55464.28 12364.40 88888.00 2007-04-29 01:54:36.125 119 50.75 55464.32 12364.35 88888.00 2007-04-29 01:54:36.250 119 50.80 55464.32 12364.33 88888.00 2007-04-29 01:54:36.375 119 50.80 55464.30 12364.30 88888.00 2007-04-29 01:54:36.500 119 50.77 55464.32 12364.30 88888.00 2007-04-29 01:54:36.625 119 50.83 55464.35 12364.30 88888.00 2007-04-29 01:54:36.750 119 50.85 55464.38 12364.30 88888.00 2007-04-29 01:54:36.875 119 50.85 55464.38 186803.23 88888.00 2007-04-29 01:54:37.000 119 50.80 55464.35 12364.33 88888.00 2007-04-29 01:54:37.125 119 50.85 55464.40 12364.35 88888.00 2007-04-29 01:54:37.250 119 50.80 55464.40 12364.27 88888.00 2007-04-29 01:54:37.375 119 50.83 55464.43 12364.17 88888.00 2007-04-29 01:54:37.500 119 50.90 55464.40 12364.23 88888.00 2007-04-29 01:54:37.625 119 50.88 55464.43 12364.25 88888.00 2007-04-29 01:54:37.750 119 50.92 55464.45 12364.25 88888.00 2007-04-29 01:54:37.875 119 50.88 55464.45 157312.02 88888.00 2007-04-29 01:54:38.000 119 50.85 55464.45 12364.25 88888.00 2007-04-29 01:54:38.125 119 50.90 55464.47 12364.27 88888.00 2007-04-29 01:54:38.250 119 50.90 55464.45 12364.33 88888.00 2007-04-29 01:54:38.375 119 50.88 55464.47 12364.33 88888.00 2007-04-29 01:54:38.500 119 50.90 55464.47 12364.33 88888.00 2007-04-29 01:54:38.625 119 50.92 55464.50 12364.30 88888.00 2007-04-29 01:54:38.750 119 50.98 55464.50 12364.25 88888.00 2007-04-29 01:54:38.875 119 50.92 55464.50 185164.83 88888.00 2007-04-29 01:54:39.000 119 50.90 55464.50 12364.12 88888.00 2007-04-29 01:54:39.125 119 50.90 55464.53 12364.17 88888.00 2007-04-29 01:54:39.250 119 51.00 55464.57 12364.30 88888.00 2007-04-29 01:54:39.375 119 51.10 55464.57 12364.33 88888.00 2007-04-29 01:54:39.500 119 51.10 55464.55 12364.23 88888.00 2007-04-29 01:54:39.625 119 51.08 55464.50 12364.20 88888.00 2007-04-29 01:54:39.750 119 51.05 55464.55 12364.23 88888.00 2007-04-29 01:54:39.875 119 51.05 55464.55 158950.42 88888.00 2007-04-29 01:54:40.000 119 51.05 55464.57 12364.17 88888.00 2007-04-29 01:54:40.125 119 51.02 55464.55 12364.15 88888.00 2007-04-29 01:54:40.250 119 51.08 55464.57 12364.20 88888.00 2007-04-29 01:54:40.375 119 51.10 55464.55 12364.17 88888.00 2007-04-29 01:54:40.500 119 51.08 55464.55 12364.12 88888.00 2007-04-29 01:54:40.625 119 51.12 55464.57 12364.20 88888.00 2007-04-29 01:54:40.750 119 51.17 55464.62 12364.27 88888.00 2007-04-29 01:54:40.875 119 51.20 55464.62 -168729.5888888.00 2007-04-29 01:54:41.000 119 51.15 55464.60 12364.15 88888.00 2007-04-29 01:54:41.125 119 51.15 55464.62 12364.12 88888.00 2007-04-29 01:54:41.250 119 51.15 55464.62 12364.12 88888.00 2007-04-29 01:54:41.375 119 51.15 55464.60 12364.15 88888.00 2007-04-29 01:54:41.500 119 51.08 55464.60 12364.20 88888.00 2007-04-29 01:54:41.625 119 51.12 55464.62 12364.20 88888.00 2007-04-29 01:54:41.750 119 51.15 55464.62 12364.15 88888.00 2007-04-29 01:54:41.875 119 51.20 55464.65 -183475.1788888.00 2007-04-29 01:54:42.000 119 51.15 55464.62 12364.08 88888.00 2007-04-29 01:54:42.125 119 51.17 55464.70 12364.08 88888.00 2007-04-29 01:54:42.250 119 51.20 55464.70 12364.15 88888.00 2007-04-29 01:54:42.375 119 51.17 55464.70 12364.17 88888.00 2007-04-29 01:54:42.500 119 51.20 55464.70 12364.10 88888.00 2007-04-29 01:54:42.625 119 51.17 55464.68 12364.05 88888.00 2007-04-29 01:54:42.750 119 51.15 55464.70 12364.05 88888.00 2007-04-29 01:54:42.875 119 51.17 55464.70 175334.42 88888.00 2007-04-29 01:54:43.000 119 51.12 55464.68 12364.12 88888.00 2007-04-29 01:54:43.125 119 51.17 55464.70 12364.08 88888.00 2007-04-29 01:54:43.250 119 51.17 55464.70 12364.10 88888.00 2007-04-29 01:54:43.375 119 51.20 55464.70 12364.12 88888.00 2007-04-29 01:54:43.500 119 51.23 55464.75 12364.20 88888.00 2007-04-29 01:54:43.625 119 51.23 55464.72 12364.17 88888.00 2007-04-29 01:54:43.750 119 51.17 55464.75 12364.12 88888.00 2007-04-29 01:54:43.875 119 51.15 55464.78 -181836.7788888.00 2007-04-29 01:54:44.000 119 51.17 55464.75 12364.05 88888.00 2007-04-29 01:54:44.125 119 51.15 55464.78 12364.05 88888.00 2007-04-29 01:54:44.250 119 51.20 55464.82 12364.08 88888.00 2007-04-29 01:54:44.375 119 51.17 55464.82 12364.05 88888.00 2007-04-29 01:54:44.500 119 51.15 55464.85 12364.05 88888.00 2007-04-29 01:54:44.625 119 51.15 55464.85 12364.05 88888.00 2007-04-29 01:54:44.750 119 51.17 55464.85 12363.98 88888.00 2007-04-29 01:54:44.875 119 51.15 55464.82 -155622.3888888.00 2007-04-29 01:54:45.000 119 51.12 55464.85 12364.02 88888.00 2007-04-29 01:54:45.125 119 51.15 55464.90 12364.02 88888.00 2007-04-29 01:54:45.250 119 51.15 55464.90 12364.08 88888.00 2007-04-29 01:54:45.375 119 51.15 55464.85 12364.08 88888.00 2007-04-29 01:54:45.500 119 51.17 55464.88 12364.08 88888.00 2007-04-29 01:54:45.625 119 51.12 55464.90 12364.12 88888.00 2007-04-29 01:54:45.750 119 51.12 55464.93 12364.12 88888.00 2007-04-29 01:54:45.875 119 51.15 55464.90 139289.62 88888.00 2007-04-29 01:54:46.000 119 51.15 55464.88 12364.15 88888.00 2007-04-29 01:54:46.125 119 51.12 55464.90 12364.12 88888.00 2007-04-29 01:54:46.250 119 51.08 55464.90 12364.10 88888.00 2007-04-29 01:54:46.375 119 51.08 55464.90 12364.12 88888.00 2007-04-29 01:54:46.500 119 51.12 55464.95 12364.15 88888.00 2007-04-29 01:54:46.625 119 51.12 55464.95 12364.15 88888.00 2007-04-29 01:54:46.750 119 51.17 55464.97 12364.10 88888.00 2007-04-29 01:54:46.875 119 51.10 55464.97 180249.62 88888.00 2007-04-29 01:54:47.000 119 51.10 55464.95 12364.05 88888.00 2007-04-29 01:54:47.125 119 51.12 55464.97 12364.10 88888.00 2007-04-29 01:54:47.250 119 51.15 55465.00 12364.20 88888.00 2007-04-29 01:54:47.375 119 51.15 55464.97 12364.27 88888.00 2007-04-29 01:54:47.500 119 51.17 55465.03 12364.27 88888.00 2007-04-29 01:54:47.625 119 51.17 55465.03 12364.23 88888.00 2007-04-29 01:54:47.750 119 51.12 55465.03 12364.23 88888.00 2007-04-29 01:54:47.875 119 51.12 55465.03 155673.62 88888.00 2007-04-29 01:54:48.000 119 51.10 55465.05 12364.12 88888.00 2007-04-29 01:54:48.125 119 51.08 55465.07 12364.08 88888.00 2007-04-29 01:54:48.250 119 50.98 55465.03 12364.17 88888.00 2007-04-29 01:54:48.375 119 51.05 55465.05 12364.20 88888.00 2007-04-29 01:54:48.500 119 51.10 55465.05 12364.15 88888.00 2007-04-29 01:54:48.625 119 51.05 55465.03 12364.17 88888.00 2007-04-29 01:54:48.750 119 51.00 55465.07 12364.23 88888.00 2007-04-29 01:54:48.875 119 51.02 55465.05 167142.42 88888.00 2007-04-29 01:54:49.000 119 51.08 55465.07 12364.25 88888.00 2007-04-29 01:54:49.125 119 51.02 55465.05 12364.23 88888.00 2007-04-29 01:54:49.250 119 51.02 55465.07 12364.27 88888.00 2007-04-29 01:54:49.375 119 51.00 55465.12 12364.30 88888.00 2007-04-29 01:54:49.500 119 51.08 55465.15 12364.33 88888.00 2007-04-29 01:54:49.625 119 51.02 55465.12 12364.30 88888.00 2007-04-29 01:54:49.750 119 51.05 55465.15 12364.27 88888.00 2007-04-29 01:54:49.875 119 51.08 55465.15 163865.62 88888.00 2007-04-29 01:54:50.000 119 51.12 55465.18 12364.30 88888.00 2007-04-29 01:54:50.125 119 51.08 55465.18 12364.23 88888.00 2007-04-29 01:54:50.250 119 50.95 55465.15 12364.30 88888.00 2007-04-29 01:54:50.375 119 50.95 55465.15 12364.35 88888.00 2007-04-29 01:54:50.500 119 50.95 55465.20 12364.33 88888.00 2007-04-29 01:54:50.625 119 50.95 55465.20 12364.33 88888.00 2007-04-29 01:54:50.750 119 50.95 55465.22 12364.30 88888.00 2007-04-29 01:54:50.875 119 51.02 55465.22 172057.62 88888.00 2007-04-29 01:54:51.000 119 51.02 55465.22 12364.45 88888.00 2007-04-29 01:54:51.125 119 50.95 55465.28 12364.40 88888.00 2007-04-29 01:54:51.250 119 50.90 55465.22 12364.33 88888.00 2007-04-29 01:54:51.375 119 50.95 55465.22 12364.35 88888.00 2007-04-29 01:54:51.500 119 50.95 55465.28 12364.38 88888.00 2007-04-29 01:54:51.625 119 50.95 55465.22 12364.40 88888.00 2007-04-29 01:54:51.750 119 50.95 55465.28 12364.33 88888.00 2007-04-29 01:54:51.875 119 50.92 55465.22 190080.02 88888.00 2007-04-29 01:54:52.000 119 50.88 55465.25 12364.27 88888.00 2007-04-29 01:54:52.125 119 50.90 55465.28 12364.27 88888.00 2007-04-29 01:54:52.250 119 50.95 55465.32 12364.33 88888.00 2007-04-29 01:54:52.375 119 50.95 55465.30 12364.40 88888.00 2007-04-29 01:54:52.500 119 50.95 55465.32 12364.38 88888.00 2007-04-29 01:54:52.625 119 50.95 55465.35 12364.40 88888.00 2007-04-29 01:54:52.750 119 50.95 55465.32 12364.42 88888.00 2007-04-29 01:54:52.875 119 50.88 55465.30 113075.23 88888.00 2007-04-29 01:54:53.000 119 50.88 55465.32 12364.52 88888.00 2007-04-29 01:54:53.125 119 50.95 55465.35 12364.52 88888.00 2007-04-29 01:54:53.250 119 50.92 55465.35 12364.50 88888.00 2007-04-29 01:54:53.375 119 50.90 55465.35 12364.52 88888.00 2007-04-29 01:54:53.500 119 50.90 55465.38 12364.60 88888.00 2007-04-29 01:54:53.625 119 51.00 55465.43 12364.60 88888.00 2007-04-29 01:54:53.750 119 50.92 55465.43 12364.58 88888.00 2007-04-29 01:54:53.875 119 50.85 55465.43 160588.83 88888.00 2007-04-29 01:54:54.000 119 50.83 55465.40 12364.55 88888.00 2007-04-29 01:54:54.125 119 50.85 55465.43 12364.55 88888.00 2007-04-29 01:54:54.250 119 50.85 55465.43 12364.60 88888.00 2007-04-29 01:54:54.375 119 50.85 55465.40 12364.55 88888.00 2007-04-29 01:54:54.500 119 50.90 55465.45 12364.55 88888.00 2007-04-29 01:54:54.625 119 50.88 55465.45 12364.60 88888.00 2007-04-29 01:54:54.750 119 50.90 55465.45 12364.62 88888.00 2007-04-29 01:54:54.875 119 50.88 55465.45 170419.23 88888.00 2007-04-29 01:54:55.000 119 50.83 55465.45 12364.67 88888.00 2007-04-29 01:54:55.125 119 50.83 55465.45 12364.62 88888.00 2007-04-29 01:54:55.250 119 50.90 55465.50 12364.62 88888.00 2007-04-29 01:54:55.375 119 50.95 55465.50 12364.58 88888.00 2007-04-29 01:54:55.500 119 50.92 55465.50 12364.58 88888.00 2007-04-29 01:54:55.625 119 50.90 55465.50 12364.67 88888.00 2007-04-29 01:54:55.750 119 50.88 55465.53 12364.75 88888.00 2007-04-29 01:54:55.875 119 50.88 55465.53 -153983.9888888.00 2007-04-29 01:54:56.000 119 50.85 55465.53 12364.67 88888.00 2007-04-29 01:54:56.125 119 50.90 55465.55 12364.75 88888.00 2007-04-29 01:54:56.250 119 50.95 55465.57 12364.77 88888.00 2007-04-29 01:54:56.375 119 50.95 55465.55 12364.77 88888.00 2007-04-29 01:54:56.500 119 50.98 55465.55 12364.73 88888.00 2007-04-29 01:54:56.625 119 50.90 55465.57 12364.67 88888.00 2007-04-29 01:54:56.750 119 50.85 55465.57 12364.77 88888.00 2007-04-29 01:54:56.875 119 50.92 55465.65 165504.02 88888.00 2007-04-29 01:54:57.000 119 50.95 55465.62 12364.77 88888.00 2007-04-29 01:54:57.125 119 50.92 55465.62 12364.73 88888.00 2007-04-29 01:54:57.250 119 50.90 55465.62 12364.75 88888.00 2007-04-29 01:54:57.375 119 50.90 55465.60 12364.70 88888.00 2007-04-29 01:54:57.500 119 50.88 55465.60 12364.70 88888.00 2007-04-29 01:54:57.625 119 50.92 55465.62 12364.65 88888.00 2007-04-29 01:54:57.750 119 50.88 55465.62 12364.62 88888.00 2007-04-29 01:54:57.875 119 50.92 55465.68 160588.83 88888.00 2007-04-29 01:54:58.000 119 50.98 55465.68 12364.80 88888.00 2007-04-29 01:54:58.125 119 50.98 55465.68 12364.83 88888.00 2007-04-29 01:54:58.250 119 50.95 55465.68 12364.83 88888.00 2007-04-29 01:54:58.375 119 50.98 55465.68 12364.88 88888.00 2007-04-29 01:54:58.500 119 50.90 55465.68 12364.85 88888.00 2007-04-29 01:54:58.625 119 50.88 55465.70 12364.88 88888.00 2007-04-29 01:54:58.750 119 51.00 55465.75 12364.90 88888.00 2007-04-29 01:54:58.875 119 51.10 55465.78 162227.23 88888.00 2007-04-29 01:54:59.000 119 51.02 55465.75 12364.88 88888.00 2007-04-29 01:54:59.125 119 51.00 55465.78 12364.80 88888.00 2007-04-29 01:54:59.250 119 51.00 55465.75 12364.80 88888.00 2007-04-29 01:54:59.375 119 51.02 55465.72 12364.77 88888.00 2007-04-29 01:54:59.500 119 51.02 55465.72 12364.80 88888.00 2007-04-29 01:54:59.625 119 51.02 55465.78 12364.85 88888.00 2007-04-29 01:54:59.750 119 51.02 55465.78 12364.85 88888.00 2007-04-29 01:54:59.875 119 51.08 55465.78 162227.23 88888.00 2007-04-29 01:55:00.000 119 51.02 55465.72 12364.83 88888.00 2007-04-29 01:55:00.125 119 50.98 55465.72 12364.77 88888.00 2007-04-29 01:55:00.250 119 50.98 55465.75 12364.83 88888.00 2007-04-29 01:55:00.375 119 51.08 55465.78 12364.88 88888.00 2007-04-29 01:55:00.500 119 51.08 55465.78 12364.88 88888.00 2007-04-29 01:55:00.625 119 51.05 55465.78 12364.90 88888.00 2007-04-29 01:55:00.750 119 51.08 55465.75 12364.88 88888.00 2007-04-29 01:55:00.875 119 51.08 55465.75 160588.83 88888.00 2007-04-29 01:55:01.000 119 51.05 55465.75 12364.98 88888.00 2007-04-29 01:55:01.125 119 51.02 55465.78 12364.92 88888.00 2007-04-29 01:55:01.250 119 51.00 55465.78 12364.88 88888.00 2007-04-29 01:55:01.375 119 51.00 55465.78 12364.77 88888.00 2007-04-29 01:55:01.500 119 50.98 55465.78 12364.83 88888.00 2007-04-29 01:55:01.625 119 51.08 55465.82 12364.88 88888.00 2007-04-29 01:55:01.750 119 51.12 55465.88 12364.90 88888.00 2007-04-29 01:55:01.875 119 51.10 55465.88 167142.42 88888.00 2007-04-29 01:55:02.000 119 51.05 55465.88 12365.00 88888.00 2007-04-29 01:55:02.125 119 51.02 55465.88 12364.88 88888.00 2007-04-29 01:55:02.250 119 51.02 55465.85 12364.83 88888.00 2007-04-29 01:55:02.375 119 51.02 55465.90 12364.88 88888.00 2007-04-29 01:55:02.500 119 51.02 55465.90 12364.98 88888.00 2007-04-29 01:55:02.625 119 51.05 55465.88 12365.02 88888.00 2007-04-29 01:55:02.750 119 51.12 55465.88 12364.95 88888.00 2007-04-29 01:55:02.875 119 51.08 55465.90 -147430.3888888.00 2007-04-29 01:55:03.000 119 51.02 55465.90 12364.95 88888.00 2007-04-29 01:55:03.125 119 51.02 55465.95 12364.98 88888.00 2007-04-29 01:55:03.250 119 51.00 55465.93 12365.00 88888.00 2007-04-29 01:55:03.375 119 51.05 55465.90 12364.95 88888.00 2007-04-29 01:55:03.500 119 51.05 55465.90 12364.95 88888.00 2007-04-29 01:55:03.625 119 51.02 55465.93 12365.00 88888.00 2007-04-29 01:55:03.750 119 51.02 55465.95 12365.00 88888.00 2007-04-29 01:55:03.875 119 51.02 55465.97 -157260.7788888.00 2007-04-29 01:55:04.000 119 51.05 55465.93 12365.02 88888.00 2007-04-29 01:55:04.125 119 51.02 55465.95 12365.05 88888.00 2007-04-29 01:55:04.250 119 50.98 55465.95 12364.98 88888.00 2007-04-29 01:55:04.375 119 50.95 55465.95 12364.95 88888.00 2007-04-29 01:55:04.500 119 50.98 55465.97 12365.00 88888.00 2007-04-29 01:55:04.625 119 51.00 55466.03 12365.08 88888.00 2007-04-29 01:55:04.750 119 50.98 55466.00 12365.08 88888.00 2007-04-29 01:55:04.875 119 50.88 55465.95 -167091.1788888.00 2007-04-29 01:55:05.000 119 50.90 55466.00 12365.02 88888.00 2007-04-29 01:55:05.125 119 50.90 55466.05 12365.00 88888.00 2007-04-29 01:55:05.250 119 50.88 55466.05 12365.02 88888.00 2007-04-29 01:55:05.375 119 50.88 55466.03 12365.02 88888.00 2007-04-29 01:55:05.500 119 50.92 55466.03 12365.00 88888.00 2007-04-29 01:55:05.625 119 50.92 55466.03 12365.00 88888.00 2007-04-29 01:55:05.750 119 50.88 55466.03 12365.02 88888.00 2007-04-29 01:55:05.875 119 50.90 55466.05 -172006.3888888.00 2007-04-29 01:55:06.000 119 50.85 55466.05 12365.17 88888.00 2007-04-29 01:55:06.125 119 50.90 55466.07 12365.10 88888.00 2007-04-29 01:55:06.250 119 50.88 55466.10 12365.08 88888.00 2007-04-29 01:55:06.375 119 50.88 55466.07 12365.15 88888.00 2007-04-29 01:55:06.500 119 50.85 55466.07 12365.25 88888.00 2007-04-29 01:55:06.625 119 50.92 55466.12 12365.27 88888.00 2007-04-29 01:55:06.750 119 50.90 55466.10 12365.23 88888.00 2007-04-29 01:55:06.875 119 50.88 55466.07 -194943.9888888.00 2007-04-29 01:55:07.000 119 50.85 55466.05 12365.08 88888.00 2007-04-29 01:55:07.125 119 50.83 55466.07 12365.10 88888.00 2007-04-29 01:55:07.250 119 50.75 55466.07 12365.20 88888.00 2007-04-29 01:55:07.375 119 50.80 55466.10 12365.25 88888.00 2007-04-29 01:55:07.500 119 50.83 55466.12 12365.25 88888.00 2007-04-29 01:55:07.625 119 50.85 55466.10 12365.23 88888.00 2007-04-29 01:55:07.750 119 50.83 55466.07 12365.25 88888.00 2007-04-29 01:55:07.875 119 50.80 55466.10 -173644.7788888.00 2007-04-29 01:55:08.000 119 50.83 55466.12 12365.35 88888.00 2007-04-29 01:55:08.125 119 50.88 55466.12 12365.35 88888.00 2007-04-29 01:55:08.250 119 50.90 55466.15 12365.38 88888.00 2007-04-29 01:55:08.375 119 50.92 55466.15 12365.35 88888.00 2007-04-29 01:55:08.500 119 50.83 55466.15 12365.25 88888.00 2007-04-29 01:55:08.625 119 50.73 55466.12 12365.27 88888.00 2007-04-29 01:55:08.750 119 50.75 55466.18 12365.35 88888.00 2007-04-29 01:55:08.875 119 50.77 55466.18 -122854.3888888.00 2007-04-29 01:55:09.000 119 50.83 55466.18 12365.45 88888.00 2007-04-29 01:55:09.125 119 50.80 55466.20 12365.40 88888.00 2007-04-29 01:55:09.250 119 50.75 55466.20 12365.40 88888.00 2007-04-29 01:55:09.375 119 50.75 55466.22 12365.45 88888.00 2007-04-29 01:55:09.500 119 50.80 55466.25 12365.42 88888.00 2007-04-29 01:55:09.625 119 50.85 55466.22 12365.42 88888.00 2007-04-29 01:55:09.750 119 50.80 55466.22 12365.48 88888.00 2007-04-29 01:55:09.875 119 50.80 55466.25 -163814.3888888.00 2007-04-29 01:55:10.000 119 50.85 55466.25 12365.55 88888.00 2007-04-29 01:55:10.125 119 50.88 55466.25 12365.62 88888.00 2007-04-29 01:55:10.250 119 50.90 55466.25 12365.65 88888.00 2007-04-29 01:55:10.375 119 50.83 55466.25 12365.67 88888.00 2007-04-29 01:55:10.500 119 50.85 55466.25 12365.65 88888.00 2007-04-29 01:55:10.625 119 50.88 55466.25 12365.62 88888.00 2007-04-29 01:55:10.750 119 50.88 55466.25 12365.58 88888.00 2007-04-29 01:55:10.875 119 50.85 55466.20 -176921.5888888.00 2007-04-29 01:55:11.000 119 50.83 55466.20 12365.62 88888.00 2007-04-29 01:55:11.125 119 50.83 55466.25 12365.65 88888.00 2007-04-29 01:55:11.250 119 50.85 55466.28 12365.73 88888.00 2007-04-29 01:55:11.375 119 50.88 55466.30 12365.77 88888.00 2007-04-29 01:55:11.500 119 50.90 55466.28 12365.83 88888.00 2007-04-29 01:55:11.625 119 50.90 55466.28 12365.90 88888.00 2007-04-29 01:55:11.750 119 50.95 55466.28 12365.95 88888.00 2007-04-29 01:55:11.875 119 50.98 55466.32 -111385.5788888.00 2007-04-29 01:55:12.000 119 50.98 55466.32 12365.88 88888.00 2007-04-29 01:55:12.125 119 50.95 55466.30 12365.80 88888.00 2007-04-29 01:55:12.250 119 50.98 55466.32 12365.80 88888.00 2007-04-29 01:55:12.375 119 51.02 55466.30 12365.88 88888.00 2007-04-29 01:55:12.500 119 51.02 55466.35 12365.98 88888.00 2007-04-29 01:55:12.625 119 51.05 55466.35 12365.90 88888.00 2007-04-29 01:55:12.750 119 51.00 55466.32 12365.92 88888.00 2007-04-29 01:55:12.875 119 51.08 55466.35 -203135.9888888.00 2007-04-29 01:55:13.000 119 51.08 55466.35 12365.95 88888.00 2007-04-29 01:55:13.125 119 51.02 55466.38 12365.90 88888.00 2007-04-29 01:55:13.250 119 51.02 55466.38 12365.95 88888.00 2007-04-29 01:55:13.375 119 51.08 55466.38 12365.92 88888.00 2007-04-29 01:55:13.500 119 51.10 55466.40 12365.95 88888.00 2007-04-29 01:55:13.625 119 51.08 55466.40 12366.05 88888.00 2007-04-29 01:55:13.750 119 51.12 55466.43 12366.17 88888.00 2007-04-29 01:55:13.875 119 51.17 55466.43 -191667.1788888.00 2007-04-29 01:55:14.000 119 51.10 55466.38 12366.08 88888.00 2007-04-29 01:55:14.125 119 51.08 55466.38 12366.17 88888.00 2007-04-29 01:55:14.250 119 51.15 55466.40 12366.20 88888.00 2007-04-29 01:55:14.375 119 51.17 55466.40 12366.17 88888.00 2007-04-29 01:55:14.500 119 51.20 55466.40 12366.12 88888.00 2007-04-29 01:55:14.625 119 51.20 55466.40 12366.12 88888.00 2007-04-29 01:55:14.750 119 51.23 55466.43 12366.10 88888.00 2007-04-29 01:55:14.875 119 51.23 55466.40 -117939.1888888.00 2007-04-29 01:55:15.000 119 51.17 55466.40 12366.10 88888.00 2007-04-29 01:55:15.125 119 51.17 55466.40 12366.15 88888.00 2007-04-29 01:55:15.250 119 51.20 55466.43 12366.15 88888.00 2007-04-29 01:55:15.375 119 51.17 55466.40 12366.17 88888.00 2007-04-29 01:55:15.500 119 51.20 55466.45 12366.23 88888.00 2007-04-29 01:55:15.625 119 51.25 55466.45 12366.23 88888.00 2007-04-29 01:55:15.750 119 51.25 55466.45 12366.27 88888.00 2007-04-29 01:55:15.875 119 51.25 55466.45 194995.23 88888.00 2007-04-29 01:55:16.000 119 51.30 55466.47 12366.27 88888.00 2007-04-29 01:55:16.125 119 51.27 55466.45 12366.23 88888.00 2007-04-29 01:55:16.250 119 51.23 55466.47 12366.27 88888.00 2007-04-29 01:55:16.375 119 51.25 55466.47 12366.40 88888.00 2007-04-29 01:55:16.500 119 51.33 55466.53 12366.48 88888.00 2007-04-29 01:55:16.625 119 51.35 55466.50 12366.45 88888.00 2007-04-29 01:55:16.750 119 51.35 55466.53 12366.40 88888.00 2007-04-29 01:55:16.875 119 51.33 55466.53 -190028.7788888.00 2007-04-29 01:55:17.000 119 51.30 55466.50 12366.33 88888.00 2007-04-29 01:55:17.125 119 51.33 55466.53 12366.30 88888.00 2007-04-29 01:55:17.250 119 51.38 55466.53 12366.33 88888.00 2007-04-29 01:55:17.375 119 51.40 55466.55 12366.30 88888.00 2007-04-29 01:55:17.500 119 51.42 55466.53 12366.35 88888.00 2007-04-29 01:55:17.625 119 51.42 55466.55 12366.27 88888.00 2007-04-29 01:55:17.750 119 51.40 55466.55 12366.25 88888.00 2007-04-29 01:55:17.875 119 51.38 55466.55 -185113.5888888.00 2007-04-29 01:55:18.000 119 51.50 55466.57 12366.40 88888.00 2007-04-29 01:55:18.125 119 51.55 55466.57 12366.38 88888.00 2007-04-29 01:55:18.250 119 51.52 55466.60 12366.33 88888.00 2007-04-29 01:55:18.375 119 51.52 55466.57 12366.30 88888.00 2007-04-29 01:55:18.500 119 51.55 55466.57 12366.33 88888.00 2007-04-29 01:55:18.625 119 51.55 55466.57 12366.33 88888.00 2007-04-29 01:55:18.750 119 51.52 55466.57 12366.33 88888.00 2007-04-29 01:55:18.875 119 51.58 55466.60 -24550.38 88888.00 2007-04-29 01:55:19.000 119 51.52 55466.57 12366.30 88888.00 2007-04-29 01:55:19.125 119 51.55 55466.57 12366.25 88888.00 2007-04-29 01:55:19.250 119 51.55 55466.60 12366.30 88888.00 2007-04-29 01:55:19.375 119 51.55 55466.60 12366.40 88888.00 2007-04-29 01:55:19.500 119 51.60 55466.62 12366.40 88888.00 2007-04-29 01:55:19.625 119 51.62 55466.65 12366.42 88888.00 2007-04-29 01:55:19.750 119 51.65 55466.68 12366.38 88888.00 2007-04-29 01:55:19.875 119 51.65 55466.62 -9804.77 88888.00 2007-04-29 01:55:20.000 119 51.62 55466.62 12366.38 88888.00 2007-04-29 01:55:20.125 119 51.62 55466.68 12366.35 88888.00 2007-04-29 01:55:20.250 119 51.67 55466.70 12366.40 88888.00 2007-04-29 01:55:20.375 119 51.70 55466.72 12366.45 88888.00 2007-04-29 01:55:20.500 119 51.77 55466.72 12366.35 88888.00 2007-04-29 01:55:20.625 119 51.73 55466.68 12366.33 88888.00 2007-04-29 01:55:20.750 119 51.73 55466.65 12366.42 88888.00 2007-04-29 01:55:20.875 119 51.77 55466.70 -9804.77 88888.00 2007-04-29 01:55:21.000 119 51.77 55466.75 12366.48 88888.00 2007-04-29 01:55:21.125 119 51.80 55466.75 12366.50 88888.00 2007-04-29 01:55:21.250 119 51.83 55466.78 12366.48 88888.00 2007-04-29 01:55:21.375 119 51.85 55466.75 12366.38 88888.00 2007-04-29 01:55:21.500 119 51.83 55466.75 12366.40 88888.00 2007-04-29 01:55:21.625 119 51.80 55466.80 12366.42 88888.00 2007-04-29 01:55:21.750 119 51.80 55466.80 12366.42 88888.00 2007-04-29 01:55:21.875 119 51.85 55466.78 -19635.17 88888.00 2007-04-29 01:55:22.000 119 51.88 55466.78 12366.45 88888.00 2007-04-29 01:55:22.125 119 51.85 55466.78 12366.52 88888.00 2007-04-29 01:55:22.250 119 51.90 55466.85 12366.60 88888.00 2007-04-29 01:55:22.375 119 51.92 55466.85 12366.45 88888.00 2007-04-29 01:55:22.500 119 51.90 55466.82 12366.50 88888.00 2007-04-29 01:55:22.625 119 51.98 55466.82 12366.55 88888.00 2007-04-29 01:55:22.750 119 51.98 55466.82 12366.52 88888.00 2007-04-29 01:55:22.875 119 51.88 55466.78 -178559.9888888.00 2007-04-29 01:55:23.000 119 51.90 55466.75 12366.55 88888.00 2007-04-29 01:55:23.125 119 51.95 55466.82 12366.58 88888.00 2007-04-29 01:55:23.250 119 51.98 55466.85 12366.60 88888.00 2007-04-29 01:55:23.375 119 51.92 55466.88 12366.60 88888.00 2007-04-29 01:55:23.500 119 51.92 55466.85 12366.60 88888.00 2007-04-29 01:55:23.625 119 51.98 55466.85 12366.65 88888.00 2007-04-29 01:55:23.750 119 51.98 55466.85 12366.60 88888.00 2007-04-29 01:55:23.875 119 51.98 55466.85 -183475.1788888.00 2007-04-29 01:55:24.000 119 51.92 55466.85 12366.62 88888.00 2007-04-29 01:55:24.125 119 51.98 55466.88 12366.62 88888.00 2007-04-29 01:55:24.250 119 52.02 55466.88 12366.62 88888.00 2007-04-29 01:55:24.375 119 52.00 55466.88 12366.58 88888.00 2007-04-29 01:55:24.500 119 51.98 55466.88 12366.62 88888.00 2007-04-29 01:55:24.625 119 52.00 55466.88 12366.73 88888.00 2007-04-29 01:55:24.750 119 52.02 55466.85 12366.75 88888.00 2007-04-29 01:55:24.875 119 52.02 55466.85 -194943.9888888.00 2007-04-29 01:55:25.000 119 52.02 55466.88 12366.77 88888.00 2007-04-29 01:55:25.125 119 52.12 55466.95 12366.70 88888.00 2007-04-29 01:55:25.250 119 52.08 55466.95 12366.73 88888.00 2007-04-29 01:55:25.375 119 52.08 55466.95 12366.73 88888.00 2007-04-29 01:55:25.500 119 52.10 55466.95 12366.73 88888.00 2007-04-29 01:55:25.625 119 52.12 55466.97 12366.77 88888.00 2007-04-29 01:55:25.750 119 52.15 55466.97 12366.83 88888.00 2007-04-29 01:55:25.875 119 52.20 55466.97 -175283.1788888.00 2007-04-29 01:55:26.000 119 52.15 55466.97 12366.73 88888.00 2007-04-29 01:55:26.125 119 52.10 55466.97 12366.77 88888.00 2007-04-29 01:55:26.250 119 52.15 55466.97 12366.80 88888.00 2007-04-29 01:55:26.375 119 52.20 55466.97 12366.70 88888.00 2007-04-29 01:55:26.500 119 52.10 55466.95 12366.70 88888.00 2007-04-29 01:55:26.625 119 52.12 55466.97 12366.80 88888.00 2007-04-29 01:55:26.750 119 52.15 55467.03 12366.83 88888.00 2007-04-29 01:55:26.875 119 52.15 55467.00 -139238.3888888.00 2007-04-29 01:55:27.000 119 52.17 55466.97 12366.80 88888.00 2007-04-29 01:55:27.125 119 52.17 55467.03 12366.80 88888.00 2007-04-29 01:55:27.250 119 52.10 55467.00 12366.83 88888.00 2007-04-29 01:55:27.375 119 52.17 55467.03 12366.83 88888.00 2007-04-29 01:55:27.500 119 52.23 55467.03 12366.85 88888.00 2007-04-29 01:55:27.625 119 52.25 55467.05 12366.88 88888.00 2007-04-29 01:55:27.750 119 52.25 55467.05 12366.98 88888.00 2007-04-29 01:55:27.875 119 52.25 55467.07 -137599.9888888.00 2007-04-29 01:55:28.000 119 52.17 55467.03 12366.90 88888.00 2007-04-29 01:55:28.125 119 52.15 55467.03 12366.85 88888.00 2007-04-29 01:55:28.250 119 52.12 55467.03 12366.88 88888.00 2007-04-29 01:55:28.375 119 52.17 55467.05 12366.95 88888.00 2007-04-29 01:55:28.500 119 52.23 55467.07 12367.02 88888.00 2007-04-29 01:55:28.625 119 52.25 55467.10 12366.98 88888.00 2007-04-29 01:55:28.750 119 52.25 55467.05 12367.02 88888.00 2007-04-29 01:55:28.875 119 52.25 55467.05 -188390.3888888.00 2007-04-29 01:55:29.000 119 52.25 55467.03 12367.00 88888.00 2007-04-29 01:55:29.125 119 52.27 55467.05 12366.95 88888.00 2007-04-29 01:55:29.250 119 52.27 55467.07 12366.98 88888.00 2007-04-29 01:55:29.375 119 52.30 55467.05 12367.05 88888.00 2007-04-29 01:55:29.500 119 52.30 55467.07 12367.08 88888.00 2007-04-29 01:55:29.625 119 52.30 55467.07 12367.10 88888.00 2007-04-29 01:55:29.750 119 52.33 55467.07 12367.10 88888.00 2007-04-29 01:55:29.875 119 52.33 55467.12 -114662.3888888.00 2007-04-29 01:55:30.000 119 52.33 55467.10 12367.17 88888.00 2007-04-29 01:55:30.125 119 52.30 55467.10 12367.12 88888.00 2007-04-29 01:55:30.250 119 52.30 55467.10 12367.20 88888.00 2007-04-29 01:55:30.375 119 52.38 55467.12 12367.25 88888.00 2007-04-29 01:55:30.500 119 52.38 55467.12 12367.15 88888.00 2007-04-29 01:55:30.625 119 52.38 55467.15 12367.20 88888.00 2007-04-29 01:55:30.750 119 52.35 55467.12 12367.23 88888.00 2007-04-29 01:55:30.875 119 52.38 55467.12 -113023.9888888.00 2007-04-29 01:55:31.000 119 52.40 55467.18 12367.27 88888.00 2007-04-29 01:55:31.125 119 52.35 55467.18 12367.20 88888.00 2007-04-29 01:55:31.250 119 52.27 55467.15 12367.23 88888.00 2007-04-29 01:55:31.375 119 52.30 55467.18 12367.33 88888.00 2007-04-29 01:55:31.500 119 52.45 55467.22 12367.38 88888.00 2007-04-29 01:55:31.625 119 52.48 55467.25 12367.35 88888.00 2007-04-29 01:55:31.750 119 52.42 55467.22 12367.27 88888.00 2007-04-29 01:55:31.875 119 52.38 55467.20 -106470.3888888.00 2007-04-29 01:55:32.000 119 52.38 55467.20 12367.38 88888.00 2007-04-29 01:55:32.125 119 52.42 55467.22 12367.35 88888.00 2007-04-29 01:55:32.250 119 52.40 55467.20 12367.40 88888.00 2007-04-29 01:55:32.375 119 52.48 55467.22 12367.48 88888.00 2007-04-29 01:55:32.500 119 52.55 55467.28 12367.48 88888.00 2007-04-29 01:55:32.625 119 52.55 55467.28 12367.48 88888.00 2007-04-29 01:55:32.750 119 52.52 55467.25 12367.38 88888.00 2007-04-29 01:55:32.875 119 52.52 55467.25 -150707.1788888.00 2007-04-29 01:55:33.000 119 52.58 55467.30 12367.48 88888.00 2007-04-29 01:55:33.125 119 52.62 55467.32 12367.48 88888.00 2007-04-29 01:55:33.250 119 52.60 55467.30 12367.55 88888.00 2007-04-29 01:55:33.375 119 52.58 55467.32 12367.55 88888.00 2007-04-29 01:55:33.500 119 52.60 55467.30 12367.55 88888.00 2007-04-29 01:55:33.625 119 52.60 55467.30 12367.58 88888.00 2007-04-29 01:55:33.750 119 52.62 55467.32 12367.55 88888.00 2007-04-29 01:55:33.875 119 52.60 55467.32 -199859.1788888.00 2007-04-29 01:55:34.000 119 52.60 55467.30 12367.62 88888.00 2007-04-29 01:55:34.125 119 52.65 55467.32 12367.67 88888.00 2007-04-29 01:55:34.250 119 52.60 55467.32 12367.70 88888.00 2007-04-29 01:55:34.375 119 52.60 55467.30 12367.75 88888.00 2007-04-29 01:55:34.500 119 52.65 55467.32 12367.77 88888.00 2007-04-29 01:55:34.625 119 52.65 55467.30 12367.73 88888.00 2007-04-29 01:55:34.750 119 52.62 55467.30 12367.83 88888.00 2007-04-29 01:55:34.875 119 52.70 55467.35 -126131.1888888.00 2007-04-29 01:55:35.000 119 52.70 55467.35 12367.95 88888.00 2007-04-29 01:55:35.125 119 52.73 55467.40 12367.95 88888.00 2007-04-29 01:55:35.250 119 52.73 55467.40 12367.90 88888.00 2007-04-29 01:55:35.375 119 52.75 55467.40 12367.80 88888.00 2007-04-29 01:55:35.500 119 52.80 55467.38 12367.83 88888.00 2007-04-29 01:55:35.625 119 52.83 55467.38 12367.88 88888.00 2007-04-29 01:55:35.750 119 52.80 55467.40 12367.80 88888.00 2007-04-29 01:55:35.875 119 52.80 55467.38 -119577.5788888.00 2007-04-29 01:55:36.000 119 52.80 55467.38 12367.83 88888.00 2007-04-29 01:55:36.125 119 52.83 55467.40 12367.88 88888.00 2007-04-29 01:55:36.250 119 52.90 55467.43 12367.90 88888.00 2007-04-29 01:55:36.375 119 52.98 55467.40 12367.88 88888.00 2007-04-29 01:55:36.500 119 52.92 55467.40 12367.90 88888.00 2007-04-29 01:55:36.625 119 52.88 55467.40 12367.95 88888.00 2007-04-29 01:55:36.750 119 52.90 55467.40 12368.05 88888.00 2007-04-29 01:55:36.875 119 52.98 55467.40 122905.62 88888.00 2007-04-29 01:55:37.000 119 52.98 55467.43 12368.00 88888.00 2007-04-29 01:55:37.125 119 52.98 55467.45 12368.02 88888.00 2007-04-29 01:55:37.250 119 53.00 55467.45 12368.05 88888.00 2007-04-29 01:55:37.375 119 53.00 55467.45 12368.12 88888.00 2007-04-29 01:55:37.500 119 53.05 55467.50 12368.12 88888.00 2007-04-29 01:55:37.625 119 53.08 55467.47 12368.10 88888.00 2007-04-29 01:55:37.750 119 53.10 55467.45 12368.10 88888.00 2007-04-29 01:55:37.875 119 53.15 55467.45 -121215.9888888.00 2007-04-29 01:55:38.000 119 53.15 55467.45 12368.12 88888.00 2007-04-29 01:55:38.125 119 53.12 55467.45 12368.12 88888.00 2007-04-29 01:55:38.250 119 53.12 55467.45 12368.15 88888.00 2007-04-29 01:55:38.375 119 53.17 55467.43 12368.15 88888.00 2007-04-29 01:55:38.500 119 53.15 55467.43 12368.17 88888.00 2007-04-29 01:55:38.625 119 53.10 55467.47 12368.20 88888.00 2007-04-29 01:55:38.750 119 53.15 55467.50 12368.20 88888.00 2007-04-29 01:55:38.875 119 53.23 55467.50 -137599.9888888.00 2007-04-29 01:55:39.000 119 53.23 55467.45 12368.35 88888.00 2007-04-29 01:55:39.125 119 53.27 55467.50 12368.38 88888.00 2007-04-29 01:55:39.250 119 53.25 55467.50 12368.42 88888.00 2007-04-29 01:55:39.375 119 53.30 55467.55 12368.45 88888.00 2007-04-29 01:55:39.500 119 53.33 55467.53 12368.45 88888.00 2007-04-29 01:55:39.625 119 53.35 55467.53 12368.45 88888.00 2007-04-29 01:55:39.750 119 53.27 55467.50 12368.48 88888.00 2007-04-29 01:55:39.875 119 53.23 55467.45 -175283.1788888.00 2007-04-29 01:55:40.000 119 53.30 55467.47 12368.45 88888.00 2007-04-29 01:55:40.125 119 53.35 55467.53 12368.45 88888.00 2007-04-29 01:55:40.250 119 53.33 55467.53 12368.48 88888.00 2007-04-29 01:55:40.375 119 53.35 55467.53 12368.48 88888.00 2007-04-29 01:55:40.500 119 53.40 55467.53 12368.52 88888.00 2007-04-29 01:55:40.625 119 53.50 55467.53 12368.58 88888.00 2007-04-29 01:55:40.750 119 53.52 55467.55 12368.60 88888.00 2007-04-29 01:55:40.875 119 53.52 55467.55 -109747.1888888.00 2007-04-29 01:55:41.000 119 53.42 55467.53 12368.60 88888.00 2007-04-29 01:55:41.125 119 53.45 55467.53 12368.65 88888.00 2007-04-29 01:55:41.250 119 53.50 55467.57 12368.65 88888.00 2007-04-29 01:55:41.375 119 53.58 55467.55 12368.67 88888.00 2007-04-29 01:55:41.500 119 53.52 55467.57 12368.70 88888.00 2007-04-29 01:55:41.625 119 53.50 55467.57 12368.73 88888.00 2007-04-29 01:55:41.750 119 53.52 55467.57 12368.73 88888.00 2007-04-29 01:55:41.875 119 53.52 55467.57 -188390.3888888.00 2007-04-29 01:55:42.000 119 53.55 55467.57 12368.75 88888.00 2007-04-29 01:55:42.125 119 53.58 55467.57 12368.75 88888.00 2007-04-29 01:55:42.250 119 53.52 55467.60 12368.85 88888.00 2007-04-29 01:55:42.375 119 53.58 55467.60 12368.88 88888.00 2007-04-29 01:55:42.500 119 53.60 55467.57 12368.90 88888.00 2007-04-29 01:55:42.625 119 53.60 55467.57 12368.90 88888.00 2007-04-29 01:55:42.750 119 53.60 55467.57 12368.88 88888.00 2007-04-29 01:55:42.875 119 53.58 55467.60 -144153.5888888.00 2007-04-29 01:55:43.000 119 53.55 55467.60 12368.85 88888.00 2007-04-29 01:55:43.125 119 53.50 55467.62 12368.92 88888.00 2007-04-29 01:55:43.250 119 53.48 55467.60 12369.08 88888.00 2007-04-29 01:55:43.375 119 53.50 55467.62 12369.05 88888.00 2007-04-29 01:55:43.500 119 53.52 55467.62 12369.02 88888.00 2007-04-29 01:55:43.625 119 53.50 55467.65 12369.10 88888.00 2007-04-29 01:55:43.750 119 53.55 55467.65 12369.12 88888.00 2007-04-29 01:55:43.875 119 53.60 55467.68 -160537.5888888.00 2007-04-29 01:55:44.000 119 53.62 55467.70 12369.20 88888.00 2007-04-29 01:55:44.125 119 53.62 55467.65 12369.15 88888.00 2007-04-29 01:55:44.250 119 53.60 55467.62 12369.17 88888.00 2007-04-29 01:55:44.375 119 53.60 55467.65 12369.25 88888.00 2007-04-29 01:55:44.500 119 53.62 55467.68 12369.30 88888.00 2007-04-29 01:55:44.625 119 53.60 55467.68 12369.35 88888.00 2007-04-29 01:55:44.750 119 53.60 55467.65 12369.38 88888.00 2007-04-29 01:55:44.875 119 53.55 55467.65 -196582.3888888.00 2007-04-29 01:55:45.000 119 53.55 55467.68 12369.42 88888.00 2007-04-29 01:55:45.125 119 53.58 55467.70 12369.27 88888.00 2007-04-29 01:55:45.250 119 53.52 55467.68 12369.33 88888.00 2007-04-29 01:55:45.375 119 53.58 55467.70 12369.42 88888.00 2007-04-29 01:55:45.500 119 53.60 55467.72 12369.58 88888.00 2007-04-29 01:55:45.625 119 53.60 55467.72 12369.55 88888.00 2007-04-29 01:55:45.750 119 53.55 55467.70 12369.55 88888.00 2007-04-29 01:55:45.875 119 53.58 55467.70 -142515.1788888.00 2007-04-29 01:55:46.000 119 53.58 55467.68 12369.58 88888.00 2007-04-29 01:55:46.125 119 53.55 55467.68 12369.58 88888.00 2007-04-29 01:55:46.250 119 53.58 55467.70 12369.62 88888.00 2007-04-29 01:55:46.375 119 53.58 55467.70 12369.60 88888.00 2007-04-29 01:55:46.500 119 53.58 55467.72 12369.60 88888.00 2007-04-29 01:55:46.625 119 53.60 55467.75 12369.62 88888.00 2007-04-29 01:55:46.750 119 53.60 55467.78 12369.60 88888.00 2007-04-29 01:55:46.875 119 53.55 55467.75 -140876.7788888.00 2007-04-29 01:55:47.000 119 53.55 55467.78 12369.62 88888.00 2007-04-29 01:55:47.125 119 53.55 55467.80 12369.70 88888.00 2007-04-29 01:55:47.250 119 53.58 55467.78 12369.83 88888.00 2007-04-29 01:55:47.375 119 53.55 55467.80 12369.83 88888.00 2007-04-29 01:55:47.500 119 53.52 55467.80 12369.77 88888.00 2007-04-29 01:55:47.625 119 53.52 55467.80 12369.85 88888.00 2007-04-29 01:55:47.750 119 53.52 55467.82 12369.95 88888.00 2007-04-29 01:55:47.875 119 53.48 55467.85 -135961.5888888.00 2007-04-29 01:55:48.000 119 53.45 55467.85 12369.88 88888.00 2007-04-29 01:55:48.125 119 53.48 55467.85 12369.83 88888.00 2007-04-29 01:55:48.250 119 53.42 55467.85 12369.88 88888.00 2007-04-29 01:55:48.375 119 53.45 55467.85 12369.90 88888.00 2007-04-29 01:55:48.500 119 53.40 55467.85 12369.85 88888.00 2007-04-29 01:55:48.625 119 53.35 55467.82 12369.85 88888.00 2007-04-29 01:55:48.750 119 53.42 55467.88 12369.83 88888.00 2007-04-29 01:55:48.875 119 53.45 55467.93 -170367.9888888.00 2007-04-29 01:55:49.000 119 53.42 55467.88 12369.95 88888.00 2007-04-29 01:55:49.125 119 53.40 55467.90 12369.98 88888.00 2007-04-29 01:55:49.250 119 53.40 55467.93 12369.92 88888.00 2007-04-29 01:55:49.375 119 53.42 55467.93 12369.92 88888.00 2007-04-29 01:55:49.500 119 53.35 55467.95 12370.00 88888.00 2007-04-29 01:55:49.625 119 53.30 55467.95 12370.05 88888.00 2007-04-29 01:55:49.750 119 53.27 55467.95 12370.02 88888.00 2007-04-29 01:55:49.875 119 53.30 55468.00 -121215.9888888.00 2007-04-29 01:55:50.000 119 53.27 55467.95 12369.95 88888.00 2007-04-29 01:55:50.125 119 53.25 55467.97 12369.92 88888.00 2007-04-29 01:55:50.250 119 53.27 55468.03 12369.92 88888.00 2007-04-29 01:55:50.375 119 53.25 55467.97 12369.95 88888.00 2007-04-29 01:55:50.500 119 53.25 55467.97 12370.00 88888.00 2007-04-29 01:55:50.625 119 53.27 55468.03 12369.98 88888.00 2007-04-29 01:55:50.750 119 53.23 55468.05 12369.95 88888.00 2007-04-29 01:55:50.875 119 53.23 55468.03 -185113.5888888.00 2007-04-29 01:55:51.000 119 53.23 55468.00 12370.05 88888.00 2007-04-29 01:55:51.125 119 53.25 55468.07 12370.02 88888.00 2007-04-29 01:55:51.250 119 53.23 55468.05 12370.00 88888.00 2007-04-29 01:55:51.375 119 53.23 55468.05 12369.98 88888.00 2007-04-29 01:55:51.500 119 53.15 55468.05 12370.02 88888.00 2007-04-29 01:55:51.625 119 53.15 55468.05 12370.05 88888.00 2007-04-29 01:55:51.750 119 53.20 55468.07 12370.05 88888.00 2007-04-29 01:55:51.875 119 53.17 55468.07 -157260.7788888.00 2007-04-29 01:55:52.000 119 53.15 55468.07 12370.10 88888.00 2007-04-29 01:55:52.125 119 53.17 55468.07 12370.02 88888.00 2007-04-29 01:55:52.250 119 53.12 55468.12 12370.02 88888.00 2007-04-29 01:55:52.375 119 53.17 55468.12 12370.05 88888.00 2007-04-29 01:55:52.500 119 53.17 55468.12 12370.05 88888.00 2007-04-29 01:55:52.625 119 53.15 55468.18 12370.05 88888.00 2007-04-29 01:55:52.750 119 53.15 55468.20 12370.08 88888.00 2007-04-29 01:55:52.875 119 53.08 55468.18 -134323.1788888.00 2007-04-29 01:55:53.000 119 53.10 55468.20 12370.12 88888.00 2007-04-29 01:55:53.125 119 53.05 55468.15 12369.98 88888.00 2007-04-29 01:55:53.250 119 53.10 55468.20 12370.02 88888.00 2007-04-29 01:55:53.375 119 53.12 55468.20 12369.98 88888.00 2007-04-29 01:55:53.500 119 53.05 55468.20 12369.95 88888.00 2007-04-29 01:55:53.625 119 53.05 55468.22 12369.98 88888.00 2007-04-29 01:55:53.750 119 53.05 55468.28 12369.95 88888.00 2007-04-29 01:55:53.875 119 53.08 55468.28 -194943.9888888.00 2007-04-29 01:55:54.000 119 53.00 55468.22 12369.88 88888.00 2007-04-29 01:55:54.125 119 52.98 55468.28 12370.00 88888.00 2007-04-29 01:55:54.250 119 53.08 55468.35 12370.10 88888.00 2007-04-29 01:55:54.375 119 53.12 55468.32 12370.02 88888.00 2007-04-29 01:55:54.500 119 53.02 55468.32 12369.95 88888.00 2007-04-29 01:55:54.625 119 53.05 55468.35 12369.92 88888.00 2007-04-29 01:55:54.750 119 53.05 55468.38 12369.98 88888.00 2007-04-29 01:55:54.875 119 53.05 55468.38 -122854.3888888.00 2007-04-29 01:55:55.000 119 53.02 55468.38 12369.92 88888.00 2007-04-29 01:55:55.125 119 52.98 55468.40 12369.88 88888.00 2007-04-29 01:55:55.250 119 53.02 55468.43 12369.90 88888.00 2007-04-29 01:55:55.375 119 53.05 55468.43 12369.92 88888.00 2007-04-29 01:55:55.500 119 52.98 55468.40 12369.95 88888.00 2007-04-29 01:55:55.625 119 52.98 55468.45 12369.92 88888.00 2007-04-29 01:55:55.750 119 52.95 55468.50 12369.88 88888.00 2007-04-29 01:55:55.875 119 52.98 55468.47 -183475.1788888.00 2007-04-29 01:55:56.000 119 52.95 55468.50 12369.95 88888.00 2007-04-29 01:55:56.125 119 52.98 55468.53 12369.98 88888.00 2007-04-29 01:55:56.250 119 52.95 55468.55 12370.05 88888.00 2007-04-29 01:55:56.375 119 52.98 55468.57 12370.05 88888.00 2007-04-29 01:55:56.500 119 53.02 55468.55 12370.00 88888.00 2007-04-29 01:55:56.625 119 52.92 55468.50 12369.98 88888.00 2007-04-29 01:55:56.750 119 52.85 55468.53 12370.08 88888.00 2007-04-29 01:55:56.875 119 52.83 55468.55 -139238.3888888.00 2007-04-29 01:55:57.000 119 52.83 55468.57 12369.95 88888.00 2007-04-29 01:55:57.125 119 52.90 55468.60 12369.92 88888.00 2007-04-29 01:55:57.250 119 52.95 55468.62 12370.00 88888.00 2007-04-29 01:55:57.375 119 53.00 55468.65 12369.95 88888.00 2007-04-29 01:55:57.500 119 52.95 55468.65 12369.85 88888.00 2007-04-29 01:55:57.625 119 52.88 55468.62 12369.90 88888.00 2007-04-29 01:55:57.750 119 52.90 55468.62 12369.98 88888.00 2007-04-29 01:55:57.875 119 52.88 55468.62 -150707.1788888.00 2007-04-29 01:55:58.000 119 52.85 55468.68 12370.05 88888.00 2007-04-29 01:55:58.125 119 52.88 55468.65 12370.02 88888.00 2007-04-29 01:55:58.250 119 52.88 55468.70 12370.05 88888.00 2007-04-29 01:55:58.375 119 52.85 55468.68 12370.08 88888.00 2007-04-29 01:55:58.500 119 52.85 55468.68 12370.10 88888.00 2007-04-29 01:55:58.625 119 52.83 55468.70 12370.12 88888.00 2007-04-29 01:55:58.750 119 52.80 55468.72 12370.10 88888.00 2007-04-29 01:55:58.875 119 52.83 55468.75 -145791.9888888.00 2007-04-29 01:55:59.000 119 52.83 55468.72 12370.08 88888.00 2007-04-29 01:55:59.125 119 52.83 55468.75 12370.05 88888.00 2007-04-29 01:55:59.250 119 52.77 55468.78 12370.08 88888.00 2007-04-29 01:55:59.375 119 52.83 55468.78 12370.08 88888.00 2007-04-29 01:55:59.500 119 52.85 55468.78 12370.05 88888.00 2007-04-29 01:55:59.625 119 52.80 55468.78 12370.08 88888.00 2007-04-29 01:55:59.750 119 52.77 55468.78 12370.12 88888.00 2007-04-29 01:55:59.875 119 52.80 55468.78 -40934.38 88888.00 2007-04-29 01:56:00.000 119 52.88 55468.82 12370.10 88888.00 2007-04-29 01:56:00.125 119 52.85 55468.82 12370.10 88888.00 2007-04-29 01:56:00.250 119 52.85 55468.85 12370.12 88888.00 2007-04-29 01:56:00.375 119 52.80 55468.85 12370.12 88888.00 2007-04-29 01:56:00.500 119 52.80 55468.88 12370.17 88888.00 2007-04-29 01:56:00.625 119 52.83 55468.90 12370.20 88888.00 2007-04-29 01:56:00.750 119 52.90 55468.93 12370.15 88888.00 2007-04-29 01:56:00.875 119 52.92 55468.95 -73702.38 88888.00 2007-04-29 01:56:01.000 119 52.92 55468.95 12370.23 88888.00 2007-04-29 01:56:01.125 119 52.88 55468.95 12370.15 88888.00 2007-04-29 01:56:01.250 119 52.88 55468.95 12370.17 88888.00 2007-04-29 01:56:01.375 119 52.88 55468.95 12370.25 88888.00 2007-04-29 01:56:01.500 119 52.85 55468.97 12370.25 88888.00 2007-04-29 01:56:01.625 119 52.92 55468.97 12370.20 88888.00 2007-04-29 01:56:01.750 119 52.92 55468.97 12370.20 88888.00 2007-04-29 01:56:01.875 119 52.90 55469.00 -72063.98 88888.00 2007-04-29 01:56:02.000 119 52.90 55469.00 12370.20 88888.00 2007-04-29 01:56:02.125 119 52.88 55469.00 12370.20 88888.00 2007-04-29 01:56:02.250 119 52.88 55469.03 12370.30 88888.00 2007-04-29 01:56:02.375 119 52.92 55469.03 12370.30 88888.00 2007-04-29 01:56:02.500 119 52.95 55469.03 12370.23 88888.00 2007-04-29 01:56:02.625 119 52.90 55469.03 12370.20 88888.00 2007-04-29 01:56:02.750 119 52.90 55469.05 12370.23 88888.00 2007-04-29 01:56:02.875 119 52.92 55469.10 -49126.38 88888.00 2007-04-29 01:56:03.000 119 52.98 55469.07 12370.40 88888.00 2007-04-29 01:56:03.125 119 52.98 55469.12 12370.35 88888.00 2007-04-29 01:56:03.250 119 52.92 55469.12 12370.35 88888.00 2007-04-29 01:56:03.375 119 52.95 55469.12 12370.42 88888.00 2007-04-29 01:56:03.500 119 52.98 55469.12 12370.45 88888.00 2007-04-29 01:56:03.625 119 53.02 55469.18 12370.35 88888.00 2007-04-29 01:56:03.750 119 52.98 55469.12 12370.33 88888.00 2007-04-29 01:56:03.875 119 52.98 55469.12 -37657.57 88888.00 2007-04-29 01:56:04.000 119 52.98 55469.15 12370.38 88888.00 2007-04-29 01:56:04.125 119 53.00 55469.20 12370.42 88888.00 2007-04-29 01:56:04.250 119 53.00 55469.18 12370.42 88888.00 2007-04-29 01:56:04.375 119 53.00 55469.18 12370.35 88888.00 2007-04-29 01:56:04.500 119 53.00 55469.22 12370.27 88888.00 2007-04-29 01:56:04.625 119 53.05 55469.25 12370.42 88888.00 2007-04-29 01:56:04.750 119 53.10 55469.25 12370.45 88888.00 2007-04-29 01:56:04.875 119 53.12 55469.25 -91724.77 88888.00 2007-04-29 01:56:05.000 119 53.15 55469.22 12370.50 88888.00 2007-04-29 01:56:05.125 119 53.12 55469.25 12370.55 88888.00 2007-04-29 01:56:05.250 119 53.12 55469.28 12370.50 88888.00 2007-04-29 01:56:05.375 119 53.15 55469.22 12370.52 88888.00 2007-04-29 01:56:05.500 119 53.15 55469.25 12370.50 88888.00 2007-04-29 01:56:05.625 119 53.12 55469.25 12370.48 88888.00 2007-04-29 01:56:05.750 119 53.15 55469.30 12370.50 88888.00 2007-04-29 01:56:05.875 119 53.23 55469.30 -103193.5788888.00 2007-04-29 01:56:06.000 119 53.27 55469.35 12370.55 88888.00 2007-04-29 01:56:06.125 119 53.25 55469.35 12370.60 88888.00 2007-04-29 01:56:06.250 119 53.20 55469.30 12370.65 88888.00 2007-04-29 01:56:06.375 119 53.23 55469.30 12370.65 88888.00 2007-04-29 01:56:06.500 119 53.23 55469.32 12370.62 88888.00 2007-04-29 01:56:06.625 119 53.23 55469.38 12370.60 88888.00 2007-04-29 01:56:06.750 119 53.27 55469.40 12370.60 88888.00 2007-04-29 01:56:06.875 119 53.30 55469.38 -70425.57 88888.00 2007-04-29 01:56:07.000 119 53.33 55469.38 12370.65 88888.00 2007-04-29 01:56:07.125 119 53.27 55469.38 12370.62 88888.00 2007-04-29 01:56:07.250 119 53.25 55469.38 12370.62 88888.00 2007-04-29 01:56:07.375 119 53.27 55469.35 12370.70 88888.00 2007-04-29 01:56:07.500 119 53.35 55469.40 12370.80 88888.00 2007-04-29 01:56:07.625 119 53.40 55469.43 12370.80 88888.00 2007-04-29 01:56:07.750 119 53.33 55469.45 12370.75 88888.00 2007-04-29 01:56:07.875 119 53.33 55469.43 -62233.57 88888.00 2007-04-29 01:56:08.000 119 53.35 55469.38 12370.75 88888.00 2007-04-29 01:56:08.125 119 53.35 55469.43 12370.77 88888.00 2007-04-29 01:56:08.250 119 53.35 55469.45 12370.92 88888.00 2007-04-29 01:56:08.375 119 53.35 55469.45 12370.98 88888.00 2007-04-29 01:56:08.500 119 53.40 55469.45 12370.88 88888.00 2007-04-29 01:56:08.625 119 53.45 55469.47 12370.85 88888.00 2007-04-29 01:56:08.750 119 53.38 55469.45 12370.88 88888.00 2007-04-29 01:56:08.875 119 53.33 55469.45 -101555.1888888.00 2007-04-29 01:56:09.000 119 53.33 55469.45 12370.90 88888.00 2007-04-29 01:56:09.125 119 53.38 55469.47 12370.92 88888.00 2007-04-29 01:56:09.250 119 53.40 55469.45 12370.98 88888.00 2007-04-29 01:56:09.375 119 53.45 55469.45 12370.98 88888.00 2007-04-29 01:56:09.500 119 53.40 55469.47 12371.02 88888.00 2007-04-29 01:56:09.625 119 53.42 55469.47 12370.98 88888.00 2007-04-29 01:56:09.750 119 53.40 55469.50 12370.98 88888.00 2007-04-29 01:56:09.875 119 53.40 55469.55 -58956.78 88888.00 2007-04-29 01:56:10.000 119 53.40 55469.50 12371.15 88888.00 2007-04-29 01:56:10.125 119 53.45 55469.53 12371.17 88888.00 2007-04-29 01:56:10.250 119 53.50 55469.55 12371.17 88888.00 2007-04-29 01:56:10.375 119 53.48 55469.55 12371.08 88888.00 2007-04-29 01:56:10.500 119 53.48 55469.55 12371.08 88888.00 2007-04-29 01:56:10.625 119 53.50 55469.55 12371.15 88888.00 2007-04-29 01:56:10.750 119 53.55 55469.57 12371.23 88888.00 2007-04-29 01:56:10.875 119 53.58 55469.60 68838.43 88888.00 2007-04-29 01:56:11.000 119 53.48 55469.57 12371.12 88888.00 2007-04-29 01:56:11.125 119 53.50 55469.62 12371.15 88888.00 2007-04-29 01:56:11.250 119 53.55 55469.62 12371.17 88888.00 2007-04-29 01:56:11.375 119 53.55 55469.60 12371.12 88888.00 2007-04-29 01:56:11.500 119 53.55 55469.57 12371.10 88888.00 2007-04-29 01:56:11.625 119 53.60 55469.57 12371.10 88888.00 2007-04-29 01:56:11.750 119 53.58 55469.60 12371.08 88888.00 2007-04-29 01:56:11.875 119 53.60 55469.62 -36019.18 88888.00 2007-04-29 01:56:12.000 119 53.60 55469.60 12371.08 88888.00 2007-04-29 01:56:12.125 119 53.60 55469.65 12371.00 88888.00 2007-04-29 01:56:12.250 119 53.62 55469.68 12371.02 88888.00 2007-04-29 01:56:12.375 119 53.55 55469.65 12371.00 88888.00 2007-04-29 01:56:12.500 119 53.55 55469.68 12371.05 88888.00 2007-04-29 01:56:12.625 119 53.60 55469.70 12371.12 88888.00 2007-04-29 01:56:12.750 119 53.62 55469.70 12371.08 88888.00 2007-04-29 01:56:12.875 119 53.62 55469.72 -67148.77 88888.00 2007-04-29 01:56:13.000 119 53.65 55469.72 12371.02 88888.00 2007-04-29 01:56:13.125 119 53.62 55469.72 12370.92 88888.00 2007-04-29 01:56:13.250 119 53.60 55469.72 12370.98 88888.00 2007-04-29 01:56:13.375 119 53.62 55469.75 12371.02 88888.00 2007-04-29 01:56:13.500 119 53.65 55469.78 12370.95 88888.00 2007-04-29 01:56:13.625 119 53.65 55469.70 12370.90 88888.00 2007-04-29 01:56:13.750 119 53.62 55469.72 12371.05 88888.00 2007-04-29 01:56:13.875 119 53.62 55469.78 -75340.77 88888.00 2007-04-29 01:56:14.000 119 53.65 55469.75 12371.00 88888.00 2007-04-29 01:56:14.125 119 53.62 55469.75 12370.98 88888.00 2007-04-29 01:56:14.250 119 53.60 55469.78 12371.00 88888.00 2007-04-29 01:56:14.375 119 53.60 55469.78 12370.98 88888.00 2007-04-29 01:56:14.500 119 53.65 55469.78 12370.98 88888.00 2007-04-29 01:56:14.625 119 53.70 55469.82 12370.98 88888.00 2007-04-29 01:56:14.750 119 53.70 55469.82 12370.98 88888.00 2007-04-29 01:56:14.875 119 53.65 55469.82 -70425.57 88888.00 2007-04-29 01:56:15.000 119 53.67 55469.85 12371.02 88888.00 2007-04-29 01:56:15.125 119 53.70 55469.85 12371.00 88888.00 2007-04-29 01:56:15.250 119 53.65 55469.85 12371.00 88888.00 2007-04-29 01:56:15.375 119 53.67 55469.85 12370.92 88888.00 2007-04-29 01:56:15.500 119 53.67 55469.85 12370.98 88888.00 2007-04-29 01:56:15.625 119 53.73 55469.88 12371.02 88888.00 2007-04-29 01:56:15.750 119 53.73 55469.90 12371.02 88888.00 2007-04-29 01:56:15.875 119 53.70 55469.88 -85171.18 88888.00 2007-04-29 01:56:16.000 119 53.70 55469.90 12370.95 88888.00 2007-04-29 01:56:16.125 119 53.67 55469.88 12370.88 88888.00 2007-04-29 01:56:16.250 119 53.67 55469.90 12370.85 88888.00 2007-04-29 01:56:16.375 119 53.70 55469.90 12370.85 88888.00 2007-04-29 01:56:16.500 119 53.75 55469.93 12370.85 88888.00 2007-04-29 01:56:16.625 119 53.75 55469.95 12370.95 88888.00 2007-04-29 01:56:16.750 119 53.77 55470.00 12370.98 88888.00 2007-04-29 01:56:16.875 119 53.73 55470.00 -103193.5788888.00 2007-04-29 01:56:17.000 119 53.73 55469.97 12370.90 88888.00 2007-04-29 01:56:17.125 119 53.75 55469.97 12370.92 88888.00 2007-04-29 01:56:17.250 119 53.75 55470.03 12370.90 88888.00 2007-04-29 01:56:17.375 119 53.80 55470.00 12370.85 88888.00 2007-04-29 01:56:17.500 119 53.85 55470.03 12370.83 88888.00 2007-04-29 01:56:17.625 119 53.80 55470.05 12370.83 88888.00 2007-04-29 01:56:17.750 119 53.75 55470.00 12370.85 88888.00 2007-04-29 01:56:17.875 119 53.73 55470.05 -8166.38 88888.00 2007-04-29 01:56:18.000 119 53.73 55470.07 12370.90 88888.00 2007-04-29 01:56:18.125 119 53.77 55470.10 12370.90 88888.00 2007-04-29 01:56:18.250 119 53.83 55470.10 12370.85 88888.00 2007-04-29 01:56:18.375 119 53.83 55470.10 12370.80 88888.00 2007-04-29 01:56:18.500 119 53.77 55470.07 12370.77 88888.00 2007-04-29 01:56:18.625 119 53.75 55470.07 12370.85 88888.00 2007-04-29 01:56:18.750 119 53.75 55470.10 12370.77 88888.00 2007-04-29 01:56:18.875 119 53.75 55470.07 -88447.98 88888.00 2007-04-29 01:56:19.000 119 53.77 55470.05 12370.77 88888.00 2007-04-29 01:56:19.125 119 53.77 55470.12 12370.83 88888.00 2007-04-29 01:56:19.250 119 53.73 55470.12 12370.92 88888.00 2007-04-29 01:56:19.375 119 53.75 55470.12 12370.90 88888.00 2007-04-29 01:56:19.500 119 53.75 55470.15 12370.88 88888.00 2007-04-29 01:56:19.625 119 53.70 55470.15 12370.90 88888.00 2007-04-29 01:56:19.750 119 53.73 55470.18 12370.85 88888.00 2007-04-29 01:56:19.875 119 53.75 55470.20 -1612.78 88888.00 2007-04-29 01:56:20.000 119 53.75 55470.15 12370.80 88888.00 2007-04-29 01:56:20.125 119 53.75 55470.18 12370.77 88888.00 2007-04-29 01:56:20.250 119 53.73 55470.25 12370.80 88888.00 2007-04-29 01:56:20.375 119 53.73 55470.22 12370.80 88888.00 2007-04-29 01:56:20.500 119 53.75 55470.25 12370.80 88888.00 2007-04-29 01:56:20.625 119 53.80 55470.30 12370.85 88888.00 2007-04-29 01:56:20.750 119 53.83 55470.35 12370.88 88888.00 2007-04-29 01:56:20.875 119 53.88 55470.35 -44211.18 88888.00 2007-04-29 01:56:21.000 119 53.88 55470.35 12370.73 88888.00 2007-04-29 01:56:21.125 119 53.80 55470.35 12370.70 88888.00 2007-04-29 01:56:21.250 119 53.80 55470.32 12370.73 88888.00 2007-04-29 01:56:21.375 119 53.85 55470.32 12370.65 88888.00 2007-04-29 01:56:21.500 119 53.77 55470.38 12370.67 88888.00 2007-04-29 01:56:21.625 119 53.83 55470.38 12370.67 88888.00 2007-04-29 01:56:21.750 119 53.83 55470.40 12370.70 88888.00 2007-04-29 01:56:21.875 119 53.83 55470.40 -65510.38 88888.00 2007-04-29 01:56:22.000 119 53.85 55470.45 12370.67 88888.00 2007-04-29 01:56:22.125 119 53.85 55470.43 12370.65 88888.00 2007-04-29 01:56:22.250 119 53.83 55470.43 12370.67 88888.00 2007-04-29 01:56:22.375 119 53.85 55470.45 12370.62 88888.00 2007-04-29 01:56:22.500 119 53.83 55470.47 12370.55 88888.00 2007-04-29 01:56:22.625 119 53.83 55470.45 12370.60 88888.00 2007-04-29 01:56:22.750 119 53.85 55470.47 12370.62 88888.00 2007-04-29 01:56:22.875 119 53.88 55470.47 -95001.57 88888.00 2007-04-29 01:56:23.000 119 53.92 55470.47 12370.58 88888.00 2007-04-29 01:56:23.125 119 53.85 55470.50 12370.48 88888.00 2007-04-29 01:56:23.250 119 53.80 55470.53 12370.52 88888.00 2007-04-29 01:56:23.375 119 53.77 55470.55 12370.58 88888.00 2007-04-29 01:56:23.500 119 53.80 55470.55 12370.52 88888.00 2007-04-29 01:56:23.625 119 53.80 55470.55 12370.48 88888.00 2007-04-29 01:56:23.750 119 53.85 55470.57 12370.52 88888.00 2007-04-29 01:56:23.875 119 53.90 55470.62 -80255.98 88888.00 2007-04-29 01:56:24.000 119 53.88 55470.62 12370.38 88888.00 2007-04-29 01:56:24.125 119 53.85 55470.62 12370.38 88888.00 2007-04-29 01:56:24.250 119 53.75 55470.62 12370.48 88888.00 2007-04-29 01:56:24.375 119 53.83 55470.65 12370.50 88888.00 2007-04-29 01:56:24.500 119 53.90 55470.70 12370.48 88888.00 2007-04-29 01:56:24.625 119 53.85 55470.72 12370.42 88888.00 2007-04-29 01:56:24.750 119 53.90 55470.70 12370.38 88888.00 2007-04-29 01:56:24.875 119 53.88 55470.75 -19635.17 88888.00 2007-04-29 01:56:25.000 119 53.85 55470.75 12370.27 88888.00 2007-04-29 01:56:25.125 119 53.92 55470.78 12370.30 88888.00 2007-04-29 01:56:25.250 119 53.95 55470.82 12370.33 88888.00 2007-04-29 01:56:25.375 119 53.98 55470.80 12370.25 88888.00 2007-04-29 01:56:25.500 119 53.92 55470.75 12370.20 88888.00 2007-04-29 01:56:25.625 119 53.92 55470.78 12370.17 88888.00 2007-04-29 01:56:25.750 119 53.98 55470.78 12370.15 88888.00 2007-04-29 01:56:25.875 119 53.95 55470.80 -58956.78 88888.00 2007-04-29 01:56:26.000 119 54.00 55470.82 12370.08 88888.00 2007-04-29 01:56:26.125 119 54.00 55470.85 12370.05 88888.00 2007-04-29 01:56:26.250 119 53.98 55470.88 12370.08 88888.00 2007-04-29 01:56:26.375 119 53.95 55470.88 12370.02 88888.00 2007-04-29 01:56:26.500 119 53.98 55470.88 12369.98 88888.00 2007-04-29 01:56:26.625 119 53.98 55470.90 12369.95 88888.00 2007-04-29 01:56:26.750 119 53.95 55470.93 12369.90 88888.00 2007-04-29 01:56:26.875 119 53.95 55470.93 -57318.38 88888.00 2007-04-29 01:56:27.000 119 53.95 55470.93 12369.95 88888.00 2007-04-29 01:56:27.125 119 53.95 55470.93 12369.95 88888.00 2007-04-29 01:56:27.250 119 54.00 55470.97 12369.88 88888.00 2007-04-29 01:56:27.375 119 54.05 55471.03 12369.85 88888.00 2007-04-29 01:56:27.500 119 54.08 55471.05 12369.80 88888.00 2007-04-29 01:56:27.625 119 54.02 55471.05 12369.85 88888.00 2007-04-29 01:56:27.750 119 54.02 55471.03 12369.83 88888.00 2007-04-29 01:56:27.875 119 54.05 55471.03 -17996.78 88888.00 2007-04-29 01:56:28.000 119 54.10 55471.03 12369.83 88888.00 2007-04-29 01:56:28.125 119 54.10 55471.07 12369.77 88888.00 2007-04-29 01:56:28.250 119 54.08 55471.12 12369.70 88888.00 2007-04-29 01:56:28.375 119 54.10 55471.10 12369.62 88888.00 2007-04-29 01:56:28.500 119 54.10 55471.12 12369.65 88888.00 2007-04-29 01:56:28.625 119 54.12 55471.15 12369.65 88888.00 2007-04-29 01:56:28.750 119 54.12 55471.15 12369.60 88888.00 2007-04-29 01:56:28.875 119 54.05 55471.15 -98278.38 88888.00 2007-04-29 01:56:29.000 119 54.10 55471.18 12369.65 88888.00 2007-04-29 01:56:29.125 119 54.15 55471.15 12369.50 88888.00 2007-04-29 01:56:29.250 119 54.05 55471.18 12369.40 88888.00 2007-04-29 01:56:29.375 119 53.98 55471.20 12369.42 88888.00 2007-04-29 01:56:29.500 119 54.05 55471.22 12369.48 88888.00 2007-04-29 01:56:29.625 119 54.08 55471.28 12369.40 88888.00 2007-04-29 01:56:29.750 119 54.08 55471.25 12369.40 88888.00 2007-04-29 01:56:29.875 119 54.05 55471.25 -58956.78 88888.00 2007-04-29 01:56:30.000 119 54.02 55471.25 12369.25 88888.00 2007-04-29 01:56:30.125 119 54.02 55471.28 12369.20 88888.00 2007-04-29 01:56:30.250 119 54.00 55471.30 12369.23 88888.00 2007-04-29 01:56:30.375 119 54.05 55471.32 12369.23 88888.00 2007-04-29 01:56:30.500 119 54.10 55471.35 12369.25 88888.00 2007-04-29 01:56:30.625 119 54.12 55471.38 12369.20 88888.00 2007-04-29 01:56:30.750 119 54.08 55471.35 12369.23 88888.00 2007-04-29 01:56:30.875 119 54.12 55471.38 -98278.38 88888.00 2007-04-29 01:56:31.000 119 54.10 55471.40 12369.25 88888.00 2007-04-29 01:56:31.125 119 54.10 55471.38 12369.17 88888.00 2007-04-29 01:56:31.250 119 54.12 55471.43 12369.20 88888.00 2007-04-29 01:56:31.375 119 54.15 55471.45 12369.17 88888.00 2007-04-29 01:56:31.500 119 54.10 55471.45 12369.23 88888.00 2007-04-29 01:56:31.625 119 54.15 55471.45 12369.17 88888.00 2007-04-29 01:56:31.750 119 54.17 55471.45 12369.20 88888.00 2007-04-29 01:56:31.875 119 54.20 55471.47 -42572.78 88888.00 2007-04-29 01:56:32.000 119 54.15 55471.47 12369.20 88888.00 2007-04-29 01:56:32.125 119 54.20 55471.50 12369.15 88888.00 2007-04-29 01:56:32.250 119 54.23 55471.53 12369.15 88888.00 2007-04-29 01:56:32.375 119 54.23 55471.55 12369.12 88888.00 2007-04-29 01:56:32.500 119 54.23 55471.55 12369.10 88888.00 2007-04-29 01:56:32.625 119 54.17 55471.55 12369.00 88888.00 2007-04-29 01:56:32.750 119 54.12 55471.57 12368.98 88888.00 2007-04-29 01:56:32.875 119 54.15 55471.62 -76979.18 88888.00 2007-04-29 01:56:33.000 119 54.15 55471.60 12369.02 88888.00 2007-04-29 01:56:33.125 119 54.15 55471.62 12368.92 88888.00 2007-04-29 01:56:33.250 119 54.17 55471.65 12368.92 88888.00 2007-04-29 01:56:33.375 119 54.23 55471.68 12368.92 88888.00 2007-04-29 01:56:33.500 119 54.25 55471.72 12368.85 88888.00 2007-04-29 01:56:33.625 119 54.20 55471.70 12368.83 88888.00 2007-04-29 01:56:33.750 119 54.17 55471.70 12368.92 88888.00 2007-04-29 01:56:33.875 119 54.20 55471.78 -14719.98 88888.00 2007-04-29 01:56:34.000 119 54.20 55471.75 12368.90 88888.00 2007-04-29 01:56:34.125 119 54.20 55471.75 12368.83 88888.00 2007-04-29 01:56:34.250 119 54.17 55471.75 12368.92 88888.00 2007-04-29 01:56:34.375 119 54.20 55471.75 12368.95 88888.00 2007-04-29 01:56:34.500 119 54.17 55471.75 12368.90 88888.00 2007-04-29 01:56:34.625 119 54.17 55471.78 12368.90 88888.00 2007-04-29 01:56:34.750 119 54.23 55471.80 12368.83 88888.00 2007-04-29 01:56:34.875 119 54.25 55471.78 -11443.17 88888.00 2007-04-29 01:56:35.000 119 54.20 55471.75 12368.75 88888.00 2007-04-29 01:56:35.125 119 54.20 55471.80 12368.77 88888.00 2007-04-29 01:56:35.250 119 54.25 55471.82 12368.83 88888.00 2007-04-29 01:56:35.375 119 54.30 55471.82 12368.83 88888.00 2007-04-29 01:56:35.500 119 54.27 55471.82 12368.73 88888.00 2007-04-29 01:56:35.625 119 54.20 55471.85 12368.77 88888.00 2007-04-29 01:56:35.750 119 54.25 55471.85 12368.88 88888.00 2007-04-29 01:56:35.875 119 54.25 55471.85 -26188.78 88888.00 2007-04-29 01:56:36.000 119 54.25 55471.88 12368.88 88888.00 2007-04-29 01:56:36.125 119 54.30 55471.93 12368.85 88888.00 2007-04-29 01:56:36.250 119 54.33 55471.93 12368.85 88888.00 2007-04-29 01:56:36.375 119 54.35 55471.93 12368.77 88888.00 2007-04-29 01:56:36.500 119 54.30 55471.93 12368.67 88888.00 2007-04-29 01:56:36.625 119 54.35 55471.95 12368.70 88888.00 2007-04-29 01:56:36.750 119 54.38 55471.97 12368.73 88888.00 2007-04-29 01:56:36.875 119 54.35 55471.97 -11443.17 88888.00 2007-04-29 01:56:37.000 119 54.35 55471.97 12368.80 88888.00 2007-04-29 01:56:37.125 119 54.38 55472.03 12368.77 88888.00 2007-04-29 01:56:37.250 119 54.38 55472.00 12368.75 88888.00 2007-04-29 01:56:37.375 119 54.38 55472.00 12368.73 88888.00 2007-04-29 01:56:37.500 119 54.38 55472.03 12368.75 88888.00 2007-04-29 01:56:37.625 119 54.40 55472.07 12368.70 88888.00 2007-04-29 01:56:37.750 119 54.38 55472.05 12368.60 88888.00 2007-04-29 01:56:37.875 119 54.40 55472.03 96691.23 88888.00 2007-04-29 01:56:38.000 119 54.40 55472.05 12368.58 88888.00 2007-04-29 01:56:38.125 119 54.45 55472.07 12368.62 88888.00 2007-04-29 01:56:38.250 119 54.45 55472.12 12368.65 88888.00 2007-04-29 01:56:38.375 119 54.48 55472.15 12368.58 88888.00 2007-04-29 01:56:38.500 119 54.52 55472.15 12368.52 88888.00 2007-04-29 01:56:38.625 119 54.50 55472.12 12368.50 88888.00 2007-04-29 01:56:38.750 119 54.48 55472.12 12368.60 88888.00 2007-04-29 01:56:38.875 119 54.50 55472.15 -91724.77 88888.00 2007-04-29 01:56:39.000 119 54.55 55472.18 12368.62 88888.00 2007-04-29 01:56:39.125 119 54.58 55472.22 12368.52 88888.00 2007-04-29 01:56:39.250 119 54.52 55472.20 12368.60 88888.00 2007-04-29 01:56:39.375 119 54.52 55472.18 12368.62 88888.00 2007-04-29 01:56:39.500 119 54.58 55472.20 12368.58 88888.00 2007-04-29 01:56:39.625 119 54.55 55472.20 12368.62 88888.00 2007-04-29 01:56:39.750 119 54.58 55472.22 12368.62 88888.00 2007-04-29 01:56:39.875 119 54.55 55472.22 -26188.78 88888.00 2007-04-29 01:56:40.000 119 54.55 55472.25 12368.50 88888.00 2007-04-29 01:56:40.125 119 54.60 55472.25 12368.52 88888.00 2007-04-29 01:56:40.250 119 54.60 55472.25 12368.65 88888.00 2007-04-29 01:56:40.375 119 54.62 55472.28 12368.62 88888.00 2007-04-29 01:56:40.500 119 54.65 55472.30 12368.60 88888.00 2007-04-29 01:56:40.625 119 54.62 55472.32 12368.58 88888.00 2007-04-29 01:56:40.750 119 54.62 55472.30 12368.65 88888.00 2007-04-29 01:56:40.875 119 54.65 55472.30 -6527.98 88888.00 2007-04-29 01:56:41.000 119 54.65 55472.30 12368.67 88888.00 2007-04-29 01:56:41.125 119 54.70 55472.35 12368.58 88888.00 2007-04-29 01:56:41.250 119 54.73 55472.35 12368.55 88888.00 2007-04-29 01:56:41.375 119 54.75 55472.35 12368.55 88888.00 2007-04-29 01:56:41.500 119 54.75 55472.35 12368.65 88888.00 2007-04-29 01:56:41.625 119 54.73 55472.40 12368.70 88888.00 2007-04-29 01:56:41.750 119 54.73 55472.40 12368.73 88888.00 2007-04-29 01:56:41.875 119 54.73 55472.40 -49126.38 88888.00 2007-04-29 01:56:42.000 119 54.73 55472.40 12368.62 88888.00 2007-04-29 01:56:42.125 119 54.77 55472.43 12368.58 88888.00 2007-04-29 01:56:42.250 119 54.80 55472.47 12368.55 88888.00 2007-04-29 01:56:42.375 119 54.83 55472.45 12368.55 88888.00 2007-04-29 01:56:42.500 119 54.88 55472.45 12368.65 88888.00 2007-04-29 01:56:42.625 119 54.80 55472.45 12368.65 88888.00 2007-04-29 01:56:42.750 119 54.80 55472.43 12368.62 88888.00 2007-04-29 01:56:42.875 119 54.80 55472.45 -104831.9888888.00 2007-04-29 01:56:43.000 119 54.85 55472.45 12368.62 88888.00 2007-04-29 01:56:43.125 119 54.88 55472.47 12368.52 88888.00 2007-04-29 01:56:43.250 119 54.80 55472.50 12368.52 88888.00 2007-04-29 01:56:43.375 119 54.83 55472.53 12368.58 88888.00 2007-04-29 01:56:43.500 119 54.88 55472.57 12368.62 88888.00 2007-04-29 01:56:43.625 119 54.90 55472.57 12368.62 88888.00 2007-04-29 01:56:43.750 119 54.90 55472.60 12368.60 88888.00 2007-04-29 01:56:43.875 119 54.85 55472.57 -17996.78 88888.00 2007-04-29 01:56:44.000 119 54.83 55472.53 12368.50 88888.00 2007-04-29 01:56:44.125 119 54.88 55472.55 12368.50 88888.00 2007-04-29 01:56:44.250 119 54.88 55472.62 12368.52 88888.00 2007-04-29 01:56:44.375 119 54.88 55472.62 12368.48 88888.00 2007-04-29 01:56:44.500 119 54.92 55472.62 12368.48 88888.00 2007-04-29 01:56:44.625 119 54.92 55472.65 12368.50 88888.00 2007-04-29 01:56:44.750 119 54.95 55472.65 12368.58 88888.00 2007-04-29 01:56:44.875 119 54.98 55472.68 -91724.77 88888.00 2007-04-29 01:56:45.000 119 54.95 55472.62 12368.55 88888.00 2007-04-29 01:56:45.125 119 54.95 55472.62 12368.48 88888.00 2007-04-29 01:56:45.250 119 54.90 55472.68 12368.50 88888.00 2007-04-29 01:56:45.375 119 54.92 55472.68 12368.52 88888.00 2007-04-29 01:56:45.500 119 54.95 55472.70 12368.58 88888.00 2007-04-29 01:56:45.625 119 54.95 55472.70 12368.60 88888.00 2007-04-29 01:56:45.750 119 54.98 55472.68 12368.52 88888.00 2007-04-29 01:56:45.875 119 54.98 55472.65 -22911.97 88888.00 2007-04-29 01:56:46.000 119 54.98 55472.70 12368.50 88888.00 2007-04-29 01:56:46.125 119 55.00 55472.75 12368.50 88888.00 2007-04-29 01:56:46.250 119 54.95 55472.68 12368.48 88888.00 2007-04-29 01:56:46.375 119 54.98 55472.68 12368.50 88888.00 2007-04-29 01:56:46.500 119 54.92 55472.70 12368.55 88888.00 2007-04-29 01:56:46.625 119 55.02 55472.72 12368.62 88888.00 2007-04-29 01:56:46.750 119 55.12 55472.75 12368.62 88888.00 2007-04-29 01:56:46.875 119 55.12 55472.72 -17996.78 88888.00 2007-04-29 01:56:47.000 119 55.05 55472.70 12368.55 88888.00 2007-04-29 01:56:47.125 119 55.05 55472.75 12368.48 88888.00 2007-04-29 01:56:47.250 119 55.12 55472.80 12368.50 88888.00 2007-04-29 01:56:47.375 119 55.12 55472.80 12368.58 88888.00 2007-04-29 01:56:47.500 119 55.23 55472.78 12368.50 88888.00 2007-04-29 01:56:47.625 119 55.15 55472.78 12368.45 88888.00 2007-04-29 01:56:47.750 119 55.05 55472.75 12368.50 88888.00 2007-04-29 01:56:47.875 119 55.10 55472.80 -75340.77 88888.00 2007-04-29 01:56:48.000 119 55.15 55472.78 12368.55 88888.00 2007-04-29 01:56:48.125 119 55.15 55472.78 12368.42 88888.00 2007-04-29 01:56:48.250 119 55.15 55472.80 12368.48 88888.00 2007-04-29 01:56:48.375 119 55.17 55472.80 12368.52 88888.00 2007-04-29 01:56:48.500 119 55.20 55472.78 12368.52 88888.00 2007-04-29 01:56:48.625 119 55.23 55472.78 12368.60 88888.00 2007-04-29 01:56:48.750 119 55.23 55472.75 12368.60 88888.00 2007-04-29 01:56:48.875 119 55.17 55472.82 -36019.18 88888.00 2007-04-29 01:56:49.000 119 55.20 55472.82 12368.50 88888.00 2007-04-29 01:56:49.125 119 55.20 55472.82 12368.42 88888.00 2007-04-29 01:56:49.250 119 55.15 55472.82 12368.55 88888.00 2007-04-29 01:56:49.375 119 55.17 55472.85 12368.62 88888.00 2007-04-29 01:56:49.500 119 55.17 55472.82 12368.62 88888.00 2007-04-29 01:56:49.625 119 55.17 55472.82 12368.60 88888.00 2007-04-29 01:56:49.750 119 55.23 55472.82 12368.60 88888.00 2007-04-29 01:56:49.875 119 55.27 55472.82 -78617.57 88888.00 2007-04-29 01:56:50.000 119 55.27 55472.80 12368.67 88888.00 2007-04-29 01:56:50.125 119 55.27 55472.82 12368.67 88888.00 2007-04-29 01:56:50.250 119 55.27 55472.82 12368.62 88888.00 2007-04-29 01:56:50.375 119 55.27 55472.82 12368.70 88888.00 2007-04-29 01:56:50.500 119 55.30 55472.82 12368.77 88888.00 2007-04-29 01:56:50.625 119 55.27 55472.85 12368.75 88888.00 2007-04-29 01:56:50.750 119 55.23 55472.82 12368.67 88888.00 2007-04-29 01:56:50.875 119 55.25 55472.82 -34380.78 88888.00 2007-04-29 01:56:51.000 119 55.25 55472.82 12368.65 88888.00 2007-04-29 01:56:51.125 119 55.27 55472.88 12368.65 88888.00 2007-04-29 01:56:51.250 119 55.30 55472.90 12368.67 88888.00 2007-04-29 01:56:51.375 119 55.25 55472.88 12368.75 88888.00 2007-04-29 01:56:51.500 119 55.23 55472.88 12368.80 88888.00 2007-04-29 01:56:51.625 119 55.25 55472.88 12368.85 88888.00 2007-04-29 01:56:51.750 119 55.35 55472.90 12368.85 88888.00 2007-04-29 01:56:51.875 119 55.35 55472.93 -27827.17 88888.00 2007-04-29 01:56:52.000 119 55.35 55472.90 12368.92 88888.00 2007-04-29 01:56:52.125 119 55.30 55472.90 12368.90 88888.00 2007-04-29 01:56:52.250 119 55.27 55472.90 12368.90 88888.00 2007-04-29 01:56:52.375 119 55.33 55472.90 12368.90 88888.00 2007-04-29 01:56:52.500 119 55.35 55472.88 12368.90 88888.00 2007-04-29 01:56:52.625 119 55.35 55472.88 12368.90 88888.00 2007-04-29 01:56:52.750 119 55.38 55472.88 12368.88 88888.00 2007-04-29 01:56:52.875 119 55.38 55472.88 -37657.57 88888.00 2007-04-29 01:56:53.000 119 55.33 55472.85 12368.95 88888.00 2007-04-29 01:56:53.125 119 55.40 55472.90 12368.92 88888.00 2007-04-29 01:56:53.250 119 55.40 55472.90 12369.00 88888.00 2007-04-29 01:56:53.375 119 55.42 55472.90 12369.05 88888.00 2007-04-29 01:56:53.500 119 55.42 55472.90 12369.02 88888.00 2007-04-29 01:56:53.625 119 55.38 55472.90 12369.05 88888.00 2007-04-29 01:56:53.750 119 55.42 55472.93 12369.10 88888.00 2007-04-29 01:56:53.875 119 55.45 55472.93 -47487.97 88888.00 2007-04-29 01:56:54.000 119 55.40 55472.90 12369.00 88888.00 2007-04-29 01:56:54.125 119 55.38 55472.90 12369.17 88888.00 2007-04-29 01:56:54.250 119 55.45 55472.97 12369.23 88888.00 2007-04-29 01:56:54.375 119 55.48 55472.97 12369.17 88888.00 2007-04-29 01:56:54.500 119 55.50 55472.97 12369.10 88888.00 2007-04-29 01:56:54.625 119 55.50 55472.95 12369.12 88888.00 2007-04-29 01:56:54.750 119 55.45 55472.97 12369.08 88888.00 2007-04-29 01:56:54.875 119 55.45 55472.97 -13081.58 88888.00 2007-04-29 01:56:55.000 119 55.45 55472.97 12369.10 88888.00 2007-04-29 01:56:55.125 119 55.45 55472.97 12369.12 88888.00 2007-04-29 01:56:55.250 119 55.42 55472.95 12369.17 88888.00 2007-04-29 01:56:55.375 119 55.45 55472.95 12369.17 88888.00 2007-04-29 01:56:55.500 119 55.42 55472.97 12369.20 88888.00 2007-04-29 01:56:55.625 119 55.45 55472.97 12369.20 88888.00 2007-04-29 01:56:55.750 119 55.42 55472.97 12369.27 88888.00 2007-04-29 01:56:55.875 119 55.38 55472.95 -24550.38 88888.00 2007-04-29 01:56:56.000 119 55.45 55472.97 12369.38 88888.00 2007-04-29 01:56:56.125 119 55.42 55472.97 12369.27 88888.00 2007-04-29 01:56:56.250 119 55.48 55472.97 12369.33 88888.00 2007-04-29 01:56:56.375 119 55.45 55473.00 12369.35 88888.00 2007-04-29 01:56:56.500 119 55.45 55473.00 12369.35 88888.00 2007-04-29 01:56:56.625 119 55.45 55472.97 12369.33 88888.00 2007-04-29 01:56:56.750 119 55.38 55473.00 12369.40 88888.00 2007-04-29 01:56:56.875 119 55.42 55472.97 -37657.57 88888.00 2007-04-29 01:56:57.000 119 55.50 55473.00 12369.50 88888.00 2007-04-29 01:56:57.125 119 55.50 55473.03 12369.42 88888.00 2007-04-29 01:56:57.250 119 55.48 55473.03 12369.48 88888.00 2007-04-29 01:56:57.375 119 55.52 55473.00 12369.52 88888.00 2007-04-29 01:56:57.500 119 55.50 55473.03 12369.55 88888.00 2007-04-29 01:56:57.625 119 55.50 55473.03 12369.58 88888.00 2007-04-29 01:56:57.750 119 55.48 55473.03 12369.50 88888.00 2007-04-29 01:56:57.875 119 55.45 55473.00 -49126.38 88888.00 2007-04-29 01:56:58.000 119 55.50 55472.95 12369.55 88888.00 2007-04-29 01:56:58.125 119 55.52 55473.03 12369.55 88888.00 2007-04-29 01:56:58.250 119 55.45 55473.05 12369.52 88888.00 2007-04-29 01:56:58.375 119 55.42 55473.00 12369.55 88888.00 2007-04-29 01:56:58.500 119 55.42 55473.03 12369.60 88888.00 2007-04-29 01:56:58.625 119 55.50 55473.03 12369.60 88888.00 2007-04-29 01:56:58.750 119 55.52 55473.10 12369.60 88888.00 2007-04-29 01:56:58.875 119 55.50 55473.07 -178559.9888888.00 2007-04-29 01:56:59.000 119 55.48 55473.05 12369.60 88888.00 2007-04-29 01:56:59.125 119 55.42 55473.05 12369.62 88888.00 2007-04-29 01:56:59.250 119 55.48 55473.10 12369.58 88888.00 2007-04-29 01:56:59.375 119 55.48 55473.07 12369.55 88888.00 2007-04-29 01:56:59.500 119 55.45 55473.07 12369.48 88888.00 2007-04-29 01:56:59.625 119 55.48 55473.10 12369.55 88888.00 2007-04-29 01:56:59.750 119 55.42 55473.10 12369.55 88888.00 2007-04-29 01:56:59.875 119 55.45 55473.12 -47487.97 88888.00 2007-04-29 01:57:00.000 119 55.50 55473.12 12369.45 88888.00 2007-04-29 01:57:00.125 119 55.45 55473.12 12369.40 88888.00 2007-04-29 01:57:00.250 119 55.45 55473.12 12369.45 88888.00 2007-04-29 01:57:00.375 119 55.45 55473.12 12369.42 88888.00 2007-04-29 01:57:00.500 119 55.52 55473.18 12369.50 88888.00 2007-04-29 01:57:00.625 119 55.52 55473.20 12369.42 88888.00 2007-04-29 01:57:00.750 119 55.45 55473.20 12369.38 88888.00 2007-04-29 01:57:00.875 119 55.40 55473.18 -75340.77 88888.00 2007-04-29 01:57:01.000 119 55.45 55473.20 12369.45 88888.00 2007-04-29 01:57:01.125 119 55.48 55473.22 12369.38 88888.00 2007-04-29 01:57:01.250 119 55.48 55473.22 12369.42 88888.00 2007-04-29 01:57:01.375 119 55.45 55473.25 12369.40 88888.00 2007-04-29 01:57:01.500 119 55.42 55473.20 12369.45 88888.00 2007-04-29 01:57:01.625 119 55.42 55473.20 12369.50 88888.00 2007-04-29 01:57:01.750 119 55.50 55473.22 12369.40 88888.00 2007-04-29 01:57:01.875 119 55.48 55473.22 -36019.18 88888.00 2007-04-29 01:57:02.000 119 55.50 55473.22 12369.33 88888.00 2007-04-29 01:57:02.125 119 55.55 55473.25 12369.35 88888.00 2007-04-29 01:57:02.250 119 55.55 55473.28 12369.38 88888.00 2007-04-29 01:57:02.375 119 55.52 55473.25 12369.35 88888.00 2007-04-29 01:57:02.500 119 55.52 55473.25 12369.38 88888.00 2007-04-29 01:57:02.625 119 55.60 55473.25 12369.38 88888.00 2007-04-29 01:57:02.750 119 55.52 55473.28 12369.35 88888.00 2007-04-29 01:57:02.875 119 55.50 55473.30 -99916.77 88888.00 2007-04-29 01:57:03.000 119 55.50 55473.32 12369.38 88888.00 2007-04-29 01:57:03.125 119 55.55 55473.30 12369.45 88888.00 2007-04-29 01:57:03.250 119 55.58 55473.32 12369.50 88888.00 2007-04-29 01:57:03.375 119 55.55 55473.32 12369.42 88888.00 2007-04-29 01:57:03.500 119 55.52 55473.32 12369.40 88888.00 2007-04-29 01:57:03.625 119 55.55 55473.35 12369.33 88888.00 2007-04-29 01:57:03.750 119 55.55 55473.35 12369.35 88888.00 2007-04-29 01:57:03.875 119 55.55 55473.35 57369.62 88888.00 2007-04-29 01:57:04.000 119 55.58 55473.35 12369.45 88888.00 2007-04-29 01:57:04.125 119 55.58 55473.35 12369.40 88888.00 2007-04-29 01:57:04.250 119 55.55 55473.32 12369.42 88888.00 2007-04-29 01:57:04.375 119 55.52 55473.32 12369.42 88888.00 2007-04-29 01:57:04.500 119 55.58 55473.38 12369.40 88888.00 2007-04-29 01:57:04.625 119 55.58 55473.40 12369.45 88888.00 2007-04-29 01:57:04.750 119 55.60 55473.43 12369.50 88888.00 2007-04-29 01:57:04.875 119 55.65 55473.38 63923.22 88888.00 2007-04-29 01:57:05.000 119 55.60 55473.35 12369.42 88888.00 2007-04-29 01:57:05.125 119 55.55 55473.38 12369.40 88888.00 2007-04-29 01:57:05.250 119 55.58 55473.43 12369.52 88888.00 2007-04-29 01:57:05.375 119 55.62 55473.43 12369.55 88888.00 2007-04-29 01:57:05.500 119 55.65 55473.40 12369.60 88888.00 2007-04-29 01:57:05.625 119 55.67 55473.38 12369.67 88888.00 2007-04-29 01:57:05.750 119 55.70 55473.43 12369.77 88888.00 2007-04-29 01:57:05.875 119 55.75 55473.40 170419.23 88888.00 2007-04-29 01:57:06.000 119 55.70 55473.40 12369.70 88888.00 2007-04-29 01:57:06.125 119 55.70 55473.38 12369.67 88888.00 2007-04-29 01:57:06.250 119 55.75 55473.43 12369.70 88888.00 2007-04-29 01:57:06.375 119 55.75 55473.43 12369.67 88888.00 2007-04-29 01:57:06.500 119 55.73 55473.40 12369.80 88888.00 2007-04-29 01:57:06.625 119 55.80 55473.45 12369.77 88888.00 2007-04-29 01:57:06.750 119 55.80 55473.43 12369.77 88888.00 2007-04-29 01:57:06.875 119 55.73 55473.40 59008.03 88888.00 2007-04-29 01:57:07.000 119 55.77 55473.40 12369.77 88888.00 2007-04-29 01:57:07.125 119 55.77 55473.40 12369.73 88888.00 2007-04-29 01:57:07.250 119 55.75 55473.40 12369.75 88888.00 2007-04-29 01:57:07.375 119 55.77 55473.40 12369.75 88888.00 2007-04-29 01:57:07.500 119 55.85 55473.40 12369.75 88888.00 2007-04-29 01:57:07.625 119 55.85 55473.40 12369.80 88888.00 2007-04-29 01:57:07.750 119 55.88 55473.43 12369.90 88888.00 2007-04-29 01:57:07.875 119 55.95 55473.45 50816.03 88888.00 2007-04-29 01:57:08.000 119 55.90 55473.45 12369.88 88888.00 2007-04-29 01:57:08.125 119 55.88 55473.45 12369.80 88888.00 2007-04-29 01:57:08.250 119 55.90 55473.45 12369.90 88888.00 2007-04-29 01:57:08.375 119 55.92 55473.47 12370.05 88888.00 2007-04-29 01:57:08.500 119 55.98 55473.53 12370.02 88888.00 2007-04-29 01:57:08.625 119 55.92 55473.47 12370.02 88888.00 2007-04-29 01:57:08.750 119 55.90 55473.47 12370.05 88888.00 2007-04-29 01:57:08.875 119 55.98 55473.50 62284.82 88888.00 2007-04-29 01:57:09.000 119 56.00 55473.50 12370.02 88888.00 2007-04-29 01:57:09.125 119 55.98 55473.50 12370.02 88888.00 2007-04-29 01:57:09.250 119 55.98 55473.47 12370.10 88888.00 2007-04-29 01:57:09.375 119 56.02 55473.45 12370.10 88888.00 2007-04-29 01:57:09.500 119 56.05 55473.50 12370.15 88888.00 2007-04-29 01:57:09.625 119 56.08 55473.55 12370.15 88888.00 2007-04-29 01:57:09.750 119 56.00 55473.53 12370.10 88888.00 2007-04-29 01:57:09.875 119 56.08 55473.50 59008.03 88888.00 2007-04-29 01:57:10.000 119 56.15 55473.50 12370.23 88888.00 2007-04-29 01:57:10.125 119 56.15 55473.45 12370.23 88888.00 2007-04-29 01:57:10.250 119 56.12 55473.50 12370.27 88888.00 2007-04-29 01:57:10.375 119 56.17 55473.53 12370.25 88888.00 2007-04-29 01:57:10.500 119 56.15 55473.50 12370.23 88888.00 2007-04-29 01:57:10.625 119 56.17 55473.47 12370.23 88888.00 2007-04-29 01:57:10.750 119 56.17 55473.47 12370.20 88888.00 2007-04-29 01:57:10.875 119 56.20 55473.53 62284.82 88888.00 2007-04-29 01:57:11.000 119 56.25 55473.53 12370.23 88888.00 2007-04-29 01:57:11.125 119 56.25 55473.53 12370.20 88888.00 2007-04-29 01:57:11.250 119 56.25 55473.50 12370.20 88888.00 2007-04-29 01:57:11.375 119 56.20 55473.50 12370.25 88888.00 2007-04-29 01:57:11.500 119 56.20 55473.50 12370.38 88888.00 2007-04-29 01:57:11.625 119 56.23 55473.50 12370.35 88888.00 2007-04-29 01:57:11.750 119 56.23 55473.50 12370.33 88888.00 2007-04-29 01:57:11.875 119 56.20 55473.53 34432.03 88888.00 2007-04-29 01:57:12.000 119 56.25 55473.50 12370.52 88888.00 2007-04-29 01:57:12.125 119 56.30 55473.50 12370.50 88888.00 2007-04-29 01:57:12.250 119 56.27 55473.47 12370.48 88888.00 2007-04-29 01:57:12.375 119 56.33 55473.50 12370.50 88888.00 2007-04-29 01:57:12.500 119 56.38 55473.50 12370.50 88888.00 2007-04-29 01:57:12.625 119 56.35 55473.47 12370.50 88888.00 2007-04-29 01:57:12.750 119 56.42 55473.50 12370.55 88888.00 2007-04-29 01:57:12.875 119 56.48 55473.55 29516.83 88888.00 2007-04-29 01:57:13.000 119 56.50 55473.53 12370.58 88888.00 2007-04-29 01:57:13.125 119 56.55 55473.53 12370.62 88888.00 2007-04-29 01:57:13.250 119 56.52 55473.50 12370.70 88888.00 2007-04-29 01:57:13.375 119 56.58 55473.53 12370.70 88888.00 2007-04-29 01:57:13.500 119 56.60 55473.50 12370.73 88888.00 2007-04-29 01:57:13.625 119 56.62 55473.53 12370.83 88888.00 2007-04-29 01:57:13.750 119 56.67 55473.50 12370.92 88888.00 2007-04-29 01:57:13.875 119 56.70 55473.53 34432.03 88888.00 2007-04-29 01:57:14.000 119 56.62 55473.47 12370.90 88888.00 2007-04-29 01:57:14.125 119 56.62 55473.53 12370.90 88888.00 2007-04-29 01:57:14.250 119 56.70 55473.57 12370.90 88888.00 2007-04-29 01:57:14.375 119 56.70 55473.55 12371.00 88888.00 2007-04-29 01:57:14.500 119 56.73 55473.53 12371.00 88888.00 2007-04-29 01:57:14.625 119 56.73 55473.53 12370.95 88888.00 2007-04-29 01:57:14.750 119 56.73 55473.53 12370.92 88888.00 2007-04-29 01:57:14.875 119 56.73 55473.50 70476.82 88888.00 2007-04-29 01:57:15.000 119 56.70 55473.50 12371.00 88888.00 2007-04-29 01:57:15.125 119 56.70 55473.53 12371.00 88888.00 2007-04-29 01:57:15.250 119 56.67 55473.53 12371.10 88888.00 2007-04-29 01:57:15.375 119 56.73 55473.50 12371.15 88888.00 2007-04-29 01:57:15.500 119 56.80 55473.47 12371.15 88888.00 2007-04-29 01:57:15.625 119 56.80 55473.50 12371.15 88888.00 2007-04-29 01:57:15.750 119 56.77 55473.53 12371.23 88888.00 2007-04-29 01:57:15.875 119 56.77 55473.50 -52403.18 88888.00 2007-04-29 01:57:16.000 119 56.80 55473.50 12371.25 88888.00 2007-04-29 01:57:16.125 119 56.77 55473.50 12371.30 88888.00 2007-04-29 01:57:16.250 119 56.88 55473.53 12371.27 88888.00 2007-04-29 01:57:16.375 119 56.88 55473.50 12371.27 88888.00 2007-04-29 01:57:16.500 119 56.88 55473.47 12371.38 88888.00 2007-04-29 01:57:16.625 119 56.92 55473.53 12371.50 88888.00 2007-04-29 01:57:16.750 119 56.90 55473.53 12371.52 88888.00 2007-04-29 01:57:16.875 119 56.90 55473.50 65561.62 88888.00 2007-04-29 01:57:17.000 119 56.88 55473.50 12371.50 88888.00 2007-04-29 01:57:17.125 119 56.88 55473.50 12371.52 88888.00 2007-04-29 01:57:17.250 119 56.88 55473.53 12371.55 88888.00 2007-04-29 01:57:17.375 119 56.92 55473.53 12371.52 88888.00 2007-04-29 01:57:17.500 119 56.90 55473.53 12371.60 88888.00 2007-04-29 01:57:17.625 119 56.95 55473.53 12371.67 88888.00 2007-04-29 01:57:17.750 119 56.92 55473.53 12371.67 88888.00 2007-04-29 01:57:17.875 119 56.95 55473.53 21324.83 88888.00 2007-04-29 01:57:18.000 119 56.92 55473.53 12371.80 88888.00 2007-04-29 01:57:18.125 119 56.98 55473.55 12371.85 88888.00 2007-04-29 01:57:18.250 119 56.98 55473.53 12371.83 88888.00 2007-04-29 01:57:18.375 119 56.95 55473.53 12371.85 88888.00 2007-04-29 01:57:18.500 119 56.98 55473.53 12372.00 88888.00 2007-04-29 01:57:18.625 119 57.05 55473.55 12372.05 88888.00 2007-04-29 01:57:18.750 119 57.05 55473.53 12372.02 88888.00 2007-04-29 01:57:18.875 119 56.98 55473.53 72115.23 88888.00 2007-04-29 01:57:19.000 119 56.98 55473.55 12372.08 88888.00 2007-04-29 01:57:19.125 119 57.02 55473.55 12372.10 88888.00 2007-04-29 01:57:19.250 119 57.02 55473.53 12372.17 88888.00 2007-04-29 01:57:19.375 119 57.00 55473.50 12372.12 88888.00 2007-04-29 01:57:19.500 119 56.95 55473.47 12372.20 88888.00 2007-04-29 01:57:19.625 119 57.00 55473.50 12372.27 88888.00 2007-04-29 01:57:19.750 119 57.08 55473.53 12372.38 88888.00 2007-04-29 01:57:19.875 119 57.10 55473.50 4940.82 88888.00 2007-04-29 01:57:20.000 119 57.08 55473.45 12372.45 88888.00 2007-04-29 01:57:20.125 119 57.05 55473.50 12372.52 88888.00 2007-04-29 01:57:20.250 119 57.08 55473.55 12372.65 88888.00 2007-04-29 01:57:20.375 119 57.05 55473.53 12372.62 88888.00 2007-04-29 01:57:20.500 119 57.02 55473.47 12372.55 88888.00 2007-04-29 01:57:20.625 119 57.02 55473.45 12372.60 88888.00 2007-04-29 01:57:20.750 119 57.08 55473.45 12372.62 88888.00 2007-04-29 01:57:20.875 119 57.05 55473.43 19686.42 88888.00 2007-04-29 01:57:21.000 119 57.05 55473.45 12372.80 88888.00 2007-04-29 01:57:21.125 119 57.05 55473.47 12372.80 88888.00 2007-04-29 01:57:21.250 119 57.08 55473.50 12372.83 88888.00 2007-04-29 01:57:21.375 119 57.08 55473.47 12372.85 88888.00 2007-04-29 01:57:21.500 119 57.10 55473.47 12372.95 88888.00 2007-04-29 01:57:21.625 119 57.08 55473.47 12373.02 88888.00 2007-04-29 01:57:21.750 119 57.15 55473.50 12373.02 88888.00 2007-04-29 01:57:21.875 119 57.10 55473.50 127820.82 88888.00 2007-04-29 01:57:22.000 119 57.12 55473.47 12373.08 88888.00 2007-04-29 01:57:22.125 119 57.20 55473.53 12373.10 88888.00 2007-04-29 01:57:22.250 119 57.15 55473.47 12373.15 88888.00 2007-04-29 01:57:22.375 119 57.15 55473.47 12373.23 88888.00 2007-04-29 01:57:22.500 119 57.20 55473.47 12373.25 88888.00 2007-04-29 01:57:22.625 119 57.20 55473.50 12373.35 88888.00 2007-04-29 01:57:22.750 119 57.17 55473.50 12373.42 88888.00 2007-04-29 01:57:22.875 119 57.17 55473.47 47539.22 88888.00 2007-04-29 01:57:23.000 119 57.23 55473.47 12373.40 88888.00 2007-04-29 01:57:23.125 119 57.25 55473.53 12373.40 88888.00 2007-04-29 01:57:23.250 119 57.23 55473.50 12373.50 88888.00 2007-04-29 01:57:23.375 119 57.25 55473.45 12373.50 88888.00 2007-04-29 01:57:23.500 119 57.33 55473.47 12373.55 88888.00 2007-04-29 01:57:23.625 119 57.33 55473.45 12373.58 88888.00 2007-04-29 01:57:23.750 119 57.27 55473.47 12373.60 88888.00 2007-04-29 01:57:23.875 119 57.25 55473.47 85222.43 88888.00 2007-04-29 01:57:24.000 119 57.25 55473.43 12373.70 88888.00 2007-04-29 01:57:24.125 119 57.30 55473.45 12373.67 88888.00 2007-04-29 01:57:24.250 119 57.30 55473.47 12373.70 88888.00 2007-04-29 01:57:24.375 119 57.27 55473.47 12373.75 88888.00 2007-04-29 01:57:24.500 119 57.25 55473.43 12373.70 88888.00 2007-04-29 01:57:24.625 119 57.30 55473.43 12373.77 88888.00 2007-04-29 01:57:24.750 119 57.35 55473.45 12373.85 88888.00 2007-04-29 01:57:24.875 119 57.33 55473.47 6579.23 88888.00 2007-04-29 01:57:25.000 119 57.27 55473.43 12373.92 88888.00 2007-04-29 01:57:25.125 119 57.35 55473.47 12374.00 88888.00 2007-04-29 01:57:25.250 119 57.40 55473.47 12374.05 88888.00 2007-04-29 01:57:25.375 119 57.40 55473.47 12374.00 88888.00 2007-04-29 01:57:25.500 119 57.33 55473.45 12374.12 88888.00 2007-04-29 01:57:25.625 119 57.35 55473.47 12374.17 88888.00 2007-04-29 01:57:25.750 119 57.40 55473.47 12374.23 88888.00 2007-04-29 01:57:25.875 119 57.42 55473.47 9856.02 88888.00 2007-04-29 01:57:26.000 119 57.45 55473.45 12374.20 88888.00 2007-04-29 01:57:26.125 119 57.48 55473.50 12374.23 88888.00 2007-04-29 01:57:26.250 119 57.48 55473.50 12374.38 88888.00 2007-04-29 01:57:26.375 119 57.55 55473.50 12374.42 88888.00 2007-04-29 01:57:26.500 119 57.52 55473.50 12374.42 88888.00 2007-04-29 01:57:26.625 119 57.42 55473.45 12374.42 88888.00 2007-04-29 01:57:26.750 119 57.40 55473.45 12374.55 88888.00 2007-04-29 01:57:26.875 119 57.45 55473.50 90137.62 88888.00 2007-04-29 01:57:27.000 119 57.52 55473.53 12374.60 88888.00 2007-04-29 01:57:27.125 119 57.50 55473.50 12374.55 88888.00 2007-04-29 01:57:27.250 119 57.45 55473.47 12374.58 88888.00 2007-04-29 01:57:27.375 119 57.45 55473.47 12374.60 88888.00 2007-04-29 01:57:27.500 119 57.58 55473.50 12374.73 88888.00 2007-04-29 01:57:27.625 119 57.58 55473.47 12374.75 88888.00 2007-04-29 01:57:27.750 119 57.55 55473.50 12374.77 88888.00 2007-04-29 01:57:27.875 119 57.55 55473.50 4940.82 88888.00 2007-04-29 01:57:28.000 119 57.52 55473.45 12374.85 88888.00 2007-04-29 01:57:28.125 119 57.50 55473.47 12374.92 88888.00 2007-04-29 01:57:28.250 119 57.52 55473.55 12374.98 88888.00 2007-04-29 01:57:28.375 119 57.50 55473.53 12374.92 88888.00 2007-04-29 01:57:28.500 119 57.45 55473.47 12375.00 88888.00 2007-04-29 01:57:28.625 119 57.48 55473.47 12374.98 88888.00 2007-04-29 01:57:28.750 119 57.48 55473.45 12375.00 88888.00 2007-04-29 01:57:28.875 119 57.55 55473.47 42624.03 88888.00 2007-04-29 01:57:29.000 119 57.52 55473.47 12375.02 88888.00 2007-04-29 01:57:29.125 119 57.45 55473.45 12374.98 88888.00 2007-04-29 01:57:29.250 119 57.40 55473.47 12374.98 88888.00 2007-04-29 01:57:29.375 119 57.40 55473.50 12375.05 88888.00 2007-04-29 01:57:29.500 119 57.42 55473.50 12375.10 88888.00 2007-04-29 01:57:29.625 119 57.40 55473.50 12375.17 88888.00 2007-04-29 01:57:29.750 119 57.40 55473.50 12375.23 88888.00 2007-04-29 01:57:29.875 119 57.45 55473.53 6579.23 88888.00 2007-04-29 01:57:30.000 119 57.50 55473.53 12375.30 88888.00 2007-04-29 01:57:30.125 119 57.50 55473.50 12375.30 88888.00 2007-04-29 01:57:30.250 119 57.45 55473.50 12375.35 88888.00 2007-04-29 01:57:30.375 119 57.45 55473.55 12375.30 88888.00 2007-04-29 01:57:30.500 119 57.55 55473.53 12375.30 88888.00 2007-04-29 01:57:30.625 119 57.55 55473.55 12375.38 88888.00 2007-04-29 01:57:30.750 119 57.52 55473.55 12375.42 88888.00 2007-04-29 01:57:30.875 119 57.52 55473.55 85222.43 88888.00 2007-04-29 01:57:31.000 119 57.58 55473.53 12375.52 88888.00 2007-04-29 01:57:31.125 119 57.58 55473.57 12375.50 88888.00 2007-04-29 01:57:31.250 119 57.48 55473.53 12375.48 88888.00 2007-04-29 01:57:31.375 119 57.45 55473.55 12375.50 88888.00 2007-04-29 01:57:31.500 119 57.50 55473.57 12375.55 88888.00 2007-04-29 01:57:31.625 119 57.52 55473.57 12375.60 88888.00 2007-04-29 01:57:31.750 119 57.55 55473.57 12375.70 88888.00 2007-04-29 01:57:31.875 119 57.58 55473.57 91776.02 88888.00 2007-04-29 01:57:32.000 119 57.52 55473.57 12375.65 88888.00 2007-04-29 01:57:32.125 119 57.50 55473.62 12375.70 88888.00 2007-04-29 01:57:32.250 119 57.58 55473.62 12375.73 88888.00 2007-04-29 01:57:32.375 119 57.60 55473.60 12375.62 88888.00 2007-04-29 01:57:32.500 119 57.58 55473.57 12375.62 88888.00 2007-04-29 01:57:32.625 119 57.55 55473.55 12375.67 88888.00 2007-04-29 01:57:32.750 119 57.55 55473.57 12375.73 88888.00 2007-04-29 01:57:32.875 119 57.58 55473.65 -103193.5788888.00 2007-04-29 01:57:33.000 119 57.55 55473.62 12375.77 88888.00 2007-04-29 01:57:33.125 119 57.55 55473.62 12375.77 88888.00 2007-04-29 01:57:33.250 119 57.50 55473.65 12375.92 88888.00 2007-04-29 01:57:33.375 119 57.58 55473.65 12375.98 88888.00 2007-04-29 01:57:33.500 119 57.62 55473.65 12375.95 88888.00 2007-04-29 01:57:33.625 119 57.65 55473.70 12375.92 88888.00 2007-04-29 01:57:33.750 119 57.65 55473.70 12375.90 88888.00 2007-04-29 01:57:33.875 119 57.65 55473.65 21324.83 88888.00 2007-04-29 01:57:34.000 119 57.65 55473.65 12375.98 88888.00 2007-04-29 01:57:34.125 119 57.62 55473.62 12376.00 88888.00 2007-04-29 01:57:34.250 119 57.60 55473.65 12375.98 88888.00 2007-04-29 01:57:34.375 119 57.62 55473.65 12376.05 88888.00 2007-04-29 01:57:34.500 119 57.67 55473.70 12376.05 88888.00 2007-04-29 01:57:34.625 119 57.70 55473.72 12376.08 88888.00 2007-04-29 01:57:34.750 119 57.67 55473.72 12376.05 88888.00 2007-04-29 01:57:34.875 119 57.62 55473.72 206464.02 88888.00 2007-04-29 01:57:35.000 119 57.62 55473.75 12376.05 88888.00 2007-04-29 01:57:35.125 119 57.67 55473.75 12376.12 88888.00 2007-04-29 01:57:35.250 119 57.65 55473.75 12376.12 88888.00 2007-04-29 01:57:35.375 119 57.67 55473.72 12376.15 88888.00 2007-04-29 01:57:35.500 119 57.65 55473.70 12376.20 88888.00 2007-04-29 01:57:35.625 119 57.62 55473.72 12376.17 88888.00 2007-04-29 01:57:35.750 119 57.62 55473.70 12376.25 88888.00 2007-04-29 01:57:35.875 119 57.70 55473.78 11494.42 88888.00 2007-04-29 01:57:36.000 119 57.67 55473.78 12376.35 88888.00 2007-04-29 01:57:36.125 119 57.67 55473.78 12376.30 88888.00 2007-04-29 01:57:36.250 119 57.62 55473.78 12376.35 88888.00 2007-04-29 01:57:36.375 119 57.65 55473.80 12376.38 88888.00 2007-04-29 01:57:36.500 119 57.65 55473.82 12376.42 88888.00 2007-04-29 01:57:36.625 119 57.67 55473.80 12376.42 88888.00 2007-04-29 01:57:36.750 119 57.70 55473.78 12376.42 88888.00 2007-04-29 01:57:36.875 119 57.73 55473.80 60646.43 88888.00 2007-04-29 01:57:37.000 119 57.77 55473.82 12376.40 88888.00 2007-04-29 01:57:37.125 119 57.70 55473.85 12376.40 88888.00 2007-04-29 01:57:37.250 119 57.65 55473.82 12376.38 88888.00 2007-04-29 01:57:37.375 119 57.67 55473.82 12376.40 88888.00 2007-04-29 01:57:37.500 119 57.73 55473.85 12376.48 88888.00 2007-04-29 01:57:37.625 119 57.75 55473.93 12376.52 88888.00 2007-04-29 01:57:37.750 119 57.80 55473.93 12376.45 88888.00 2007-04-29 01:57:37.875 119 57.77 55473.88 50816.03 88888.00 2007-04-29 01:57:38.000 119 57.80 55473.88 12376.48 88888.00 2007-04-29 01:57:38.125 119 57.77 55473.90 12376.52 88888.00 2007-04-29 01:57:38.250 119 57.80 55473.90 12376.52 88888.00 2007-04-29 01:57:38.375 119 57.70 55473.90 12376.55 88888.00 2007-04-29 01:57:38.500 119 57.70 55473.90 12376.62 88888.00 2007-04-29 01:57:38.625 119 57.73 55473.95 12376.67 88888.00 2007-04-29 01:57:38.750 119 57.73 55473.93 12376.60 88888.00 2007-04-29 01:57:38.875 119 57.73 55473.90 21324.83 88888.00 2007-04-29 01:57:39.000 119 57.70 55473.90 12376.67 88888.00 2007-04-29 01:57:39.125 119 57.73 55473.95 12376.73 88888.00 2007-04-29 01:57:39.250 119 57.73 55474.00 12376.75 88888.00 2007-04-29 01:57:39.375 119 57.75 55474.00 12376.73 88888.00 2007-04-29 01:57:39.500 119 57.77 55473.97 12376.83 88888.00 2007-04-29 01:57:39.625 119 57.75 55474.00 12376.77 88888.00 2007-04-29 01:57:39.750 119 57.73 55474.00 12376.75 88888.00 2007-04-29 01:57:39.875 119 57.73 55474.00 27878.42 88888.00 2007-04-29 01:57:40.000 119 57.77 55474.00 12376.85 88888.00 2007-04-29 01:57:40.125 119 57.73 55473.97 12376.80 88888.00 2007-04-29 01:57:40.250 119 57.73 55473.97 12376.85 88888.00 2007-04-29 01:57:40.375 119 57.75 55474.03 12376.88 88888.00 2007-04-29 01:57:40.500 119 57.77 55474.05 12376.88 88888.00 2007-04-29 01:57:40.625 119 57.80 55474.03 12376.83 88888.00 2007-04-29 01:57:40.750 119 57.80 55474.00 12376.90 88888.00 2007-04-29 01:57:40.875 119 57.83 55474.03 18048.03 88888.00 2007-04-29 01:57:41.000 119 57.80 55474.03 12376.88 88888.00 2007-04-29 01:57:41.125 119 57.83 55474.07 12376.85 88888.00 2007-04-29 01:57:41.250 119 57.83 55474.03 12376.92 88888.00 2007-04-29 01:57:41.375 119 57.85 55474.05 12376.92 88888.00 2007-04-29 01:57:41.500 119 57.85 55474.05 12376.92 88888.00 2007-04-29 01:57:41.625 119 57.88 55474.07 12376.95 88888.00 2007-04-29 01:57:41.750 119 57.85 55474.07 12376.98 88888.00 2007-04-29 01:57:41.875 119 57.85 55474.10 95052.82 88888.00 2007-04-29 01:57:42.000 119 57.88 55474.12 12377.10 88888.00 2007-04-29 01:57:42.125 119 57.90 55474.15 12377.02 88888.00 2007-04-29 01:57:42.250 119 57.83 55474.10 12377.10 88888.00 2007-04-29 01:57:42.375 119 57.88 55474.15 12377.15 88888.00 2007-04-29 01:57:42.500 119 57.88 55474.18 12377.10 88888.00 2007-04-29 01:57:42.625 119 57.88 55474.18 12377.00 88888.00 2007-04-29 01:57:42.750 119 57.88 55474.20 12376.95 88888.00 2007-04-29 01:57:42.875 119 57.85 55474.18 11494.42 88888.00 2007-04-29 01:57:43.000 119 57.88 55474.18 12377.12 88888.00 2007-04-29 01:57:43.125 119 57.85 55474.18 12377.08 88888.00 2007-04-29 01:57:43.250 119 57.90 55474.25 12377.08 88888.00 2007-04-29 01:57:43.375 119 57.90 55474.20 12377.08 88888.00 2007-04-29 01:57:43.500 119 57.98 55474.22 12377.10 88888.00 2007-04-29 01:57:43.625 119 57.95 55474.20 12377.10 88888.00 2007-04-29 01:57:43.750 119 57.98 55474.18 12377.12 88888.00 2007-04-29 01:57:43.875 119 58.02 55474.15 73753.62 88888.00 2007-04-29 01:57:44.000 119 58.00 55474.20 12377.10 88888.00 2007-04-29 01:57:44.125 119 58.00 55474.25 12377.10 88888.00 2007-04-29 01:57:44.250 119 58.05 55474.28 12377.23 88888.00 2007-04-29 01:57:44.375 119 58.10 55474.32 12377.30 88888.00 2007-04-29 01:57:44.500 119 58.08 55474.30 12377.25 88888.00 2007-04-29 01:57:44.625 119 58.02 55474.28 12377.20 88888.00 2007-04-29 01:57:44.750 119 58.02 55474.28 12377.17 88888.00 2007-04-29 01:57:44.875 119 58.05 55474.30 85222.43 88888.00 2007-04-29 01:57:45.000 119 58.05 55474.25 12377.30 88888.00 2007-04-29 01:57:45.125 119 58.10 55474.30 12377.17 88888.00 2007-04-29 01:57:45.250 119 58.12 55474.38 12377.23 88888.00 2007-04-29 01:57:45.375 119 58.17 55474.38 12377.17 88888.00 2007-04-29 01:57:45.500 119 58.08 55474.38 12377.15 88888.00 2007-04-29 01:57:45.625 119 58.10 55474.35 12377.17 88888.00 2007-04-29 01:57:45.750 119 58.08 55474.35 12377.23 88888.00 2007-04-29 01:57:45.875 119 58.05 55474.32 18048.03 88888.00 2007-04-29 01:57:46.000 119 58.05 55474.35 12377.25 88888.00 2007-04-29 01:57:46.125 119 58.05 55474.38 12377.23 88888.00 2007-04-29 01:57:46.250 119 58.08 55474.43 12377.20 88888.00 2007-04-29 01:57:46.375 119 58.08 55474.43 12377.25 88888.00 2007-04-29 01:57:46.500 119 58.08 55474.45 12377.30 88888.00 2007-04-29 01:57:46.625 119 58.12 55474.47 12377.25 88888.00 2007-04-29 01:57:46.750 119 58.12 55474.45 12377.15 88888.00 2007-04-29 01:57:46.875 119 58.12 55474.47 73753.62 88888.00 2007-04-29 01:57:47.000 119 58.12 55474.43 12377.25 88888.00 2007-04-29 01:57:47.125 119 58.17 55474.47 12377.23 88888.00 2007-04-29 01:57:47.250 119 58.15 55474.47 12377.23 88888.00 2007-04-29 01:57:47.375 119 58.17 55474.47 12377.25 88888.00 2007-04-29 01:57:47.500 119 58.17 55474.47 12377.23 88888.00 2007-04-29 01:57:47.625 119 58.20 55474.47 12377.25 88888.00 2007-04-29 01:57:47.750 119 58.15 55474.53 12377.23 88888.00 2007-04-29 01:57:47.875 119 58.20 55474.53 81945.62 88888.00 2007-04-29 01:57:48.000 119 58.27 55474.53 12377.27 88888.00 2007-04-29 01:57:48.125 119 58.25 55474.55 12377.25 88888.00 2007-04-29 01:57:48.250 119 58.17 55474.57 12377.17 88888.00 2007-04-29 01:57:48.375 119 58.15 55474.57 12377.15 88888.00 2007-04-29 01:57:48.500 119 58.17 55474.55 12377.12 88888.00 2007-04-29 01:57:48.625 119 58.17 55474.55 12377.17 88888.00 2007-04-29 01:57:48.750 119 58.17 55474.57 12377.23 88888.00 2007-04-29 01:57:48.875 119 58.17 55474.57 88499.23 88888.00 2007-04-29 01:57:49.000 119 58.20 55474.65 12377.30 88888.00 2007-04-29 01:57:49.125 119 58.20 55474.68 12377.15 88888.00 2007-04-29 01:57:49.250 119 58.17 55474.65 12377.17 88888.00 2007-04-29 01:57:49.375 119 58.20 55474.62 12377.23 88888.00 2007-04-29 01:57:49.500 119 58.20 55474.65 12377.33 88888.00 2007-04-29 01:57:49.625 119 58.25 55474.68 12377.42 88888.00 2007-04-29 01:57:49.750 119 58.27 55474.68 12377.42 88888.00 2007-04-29 01:57:49.875 119 58.27 55474.68 103244.82 88888.00 2007-04-29 01:57:50.000 119 58.25 55474.70 12377.33 88888.00 2007-04-29 01:57:50.125 119 58.23 55474.75 12377.30 88888.00 2007-04-29 01:57:50.250 119 58.20 55474.72 12377.27 88888.00 2007-04-29 01:57:50.375 119 58.20 55474.72 12377.33 88888.00 2007-04-29 01:57:50.500 119 58.25 55474.72 12377.30 88888.00 2007-04-29 01:57:50.625 119 58.25 55474.78 12377.25 88888.00 2007-04-29 01:57:50.750 119 58.27 55474.85 12377.30 88888.00 2007-04-29 01:57:50.875 119 58.23 55474.78 37708.82 88888.00 2007-04-29 01:57:51.000 119 58.23 55474.75 12377.33 88888.00 2007-04-29 01:57:51.125 119 58.27 55474.78 12377.33 88888.00 2007-04-29 01:57:51.250 119 58.27 55474.82 12377.38 88888.00 2007-04-29 01:57:51.375 119 58.27 55474.82 12377.42 88888.00 2007-04-29 01:57:51.500 119 58.25 55474.85 12377.35 88888.00 2007-04-29 01:57:51.625 119 58.20 55474.80 12377.30 88888.00 2007-04-29 01:57:51.750 119 58.20 55474.82 12377.38 88888.00 2007-04-29 01:57:51.875 119 58.23 55474.88 44262.43 88888.00 2007-04-29 01:57:52.000 119 58.27 55474.85 12377.33 88888.00 2007-04-29 01:57:52.125 119 58.30 55474.93 12377.30 88888.00 2007-04-29 01:57:52.250 119 58.27 55474.93 12377.33 88888.00 2007-04-29 01:57:52.375 119 58.27 55474.90 12377.33 88888.00 2007-04-29 01:57:52.500 119 58.25 55474.90 12377.27 88888.00 2007-04-29 01:57:52.625 119 58.20 55474.95 12377.33 88888.00 2007-04-29 01:57:52.750 119 58.23 55474.97 12377.33 88888.00 2007-04-29 01:57:52.875 119 58.25 55474.97 47539.22 88888.00 2007-04-29 01:57:53.000 119 58.23 55475.00 12377.38 88888.00 2007-04-29 01:57:53.125 119 58.20 55475.00 12377.30 88888.00 2007-04-29 01:57:53.250 119 58.20 55475.03 12377.30 88888.00 2007-04-29 01:57:53.375 119 58.25 55475.00 12377.38 88888.00 2007-04-29 01:57:53.500 119 58.25 55475.03 12377.42 88888.00 2007-04-29 01:57:53.625 119 58.23 55475.00 12377.42 88888.00 2007-04-29 01:57:53.750 119 58.20 55474.97 12377.45 88888.00 2007-04-29 01:57:53.875 119 58.20 55475.03 63923.22 88888.00 2007-04-29 01:57:54.000 119 58.20 55475.07 12377.38 88888.00 2007-04-29 01:57:54.125 119 58.17 55475.03 12377.30 88888.00 2007-04-29 01:57:54.250 119 58.15 55475.05 12377.38 88888.00 2007-04-29 01:57:54.375 119 58.23 55475.10 12377.42 88888.00 2007-04-29 01:57:54.500 119 58.25 55475.15 12377.40 88888.00 2007-04-29 01:57:54.625 119 58.23 55475.15 12377.38 88888.00 2007-04-29 01:57:54.750 119 58.20 55475.15 12377.38 88888.00 2007-04-29 01:57:54.875 119 58.17 55475.15 72115.23 88888.00 2007-04-29 01:57:55.000 119 58.20 55475.12 12377.38 88888.00 2007-04-29 01:57:55.125 119 58.15 55475.15 12377.33 88888.00 2007-04-29 01:57:55.250 119 58.10 55475.18 12377.40 88888.00 2007-04-29 01:57:55.375 119 58.10 55475.18 12377.45 88888.00 2007-04-29 01:57:55.500 119 58.12 55475.20 12377.45 88888.00 2007-04-29 01:57:55.625 119 58.15 55475.20 12377.45 88888.00 2007-04-29 01:57:55.750 119 58.17 55475.25 12377.48 88888.00 2007-04-29 01:57:55.875 119 58.15 55475.28 47539.22 88888.00 2007-04-29 01:57:56.000 119 58.12 55475.25 12377.38 88888.00 2007-04-29 01:57:56.125 119 58.12 55475.25 12377.33 88888.00 2007-04-29 01:57:56.250 119 58.08 55475.22 12377.42 88888.00 2007-04-29 01:57:56.375 119 58.12 55475.28 12377.50 88888.00 2007-04-29 01:57:56.500 119 58.10 55475.32 12377.38 88888.00 2007-04-29 01:57:56.625 119 58.05 55475.30 12377.30 88888.00 2007-04-29 01:57:56.750 119 57.95 55475.28 12377.40 88888.00 2007-04-29 01:57:56.875 119 57.95 55475.30 29516.83 88888.00 2007-04-29 01:57:57.000 119 57.98 55475.28 12377.58 88888.00 2007-04-29 01:57:57.125 119 57.98 55475.32 12377.58 88888.00 2007-04-29 01:57:57.250 119 58.02 55475.35 12377.50 88888.00 2007-04-29 01:57:57.375 119 58.00 55475.30 12377.50 88888.00 2007-04-29 01:57:57.500 119 58.02 55475.32 12377.42 88888.00 2007-04-29 01:57:57.625 119 58.02 55475.30 12377.40 88888.00 2007-04-29 01:57:57.750 119 58.02 55475.38 12377.45 88888.00 2007-04-29 01:57:57.875 119 58.05 55475.40 57369.62 88888.00 2007-04-29 01:57:58.000 119 58.05 55475.38 12377.45 88888.00 2007-04-29 01:57:58.125 119 57.98 55475.40 12377.38 88888.00 2007-04-29 01:57:58.250 119 57.95 55475.43 12377.35 88888.00 2007-04-29 01:57:58.375 119 57.92 55475.43 12377.33 88888.00 2007-04-29 01:57:58.500 119 57.90 55475.43 12377.35 88888.00 2007-04-29 01:57:58.625 119 57.95 55475.45 12377.42 88888.00 2007-04-29 01:57:58.750 119 57.95 55475.53 12377.40 88888.00 2007-04-29 01:57:58.875 119 57.95 55475.53 95052.82 88888.00 2007-04-29 01:57:59.000 119 57.92 55475.47 12377.42 88888.00 2007-04-29 01:57:59.125 119 57.88 55475.50 12377.42 88888.00 2007-04-29 01:57:59.250 119 57.90 55475.55 12377.45 88888.00 2007-04-29 01:57:59.375 119 58.00 55475.55 12377.45 88888.00 2007-04-29 01:57:59.500 119 58.00 55475.57 12377.48 88888.00 2007-04-29 01:57:59.625 119 57.95 55475.55 12377.48 88888.00 2007-04-29 01:57:59.750 119 57.95 55475.55 12377.48 88888.00 2007-04-29 01:57:59.875 119 57.92 55475.60 81945.62 88888.00 2007-04-29 01:58:00.000 119 57.92 55475.60 12377.35 88888.00 2007-04-29 01:58:00.125 119 57.92 55475.57 12377.33 88888.00 2007-04-29 01:58:00.250 119 57.88 55475.60 12377.42 88888.00 2007-04-29 01:58:00.375 119 57.92 55475.62 12377.48 88888.00 2007-04-29 01:58:00.500 119 57.95 55475.65 12377.48 88888.00 2007-04-29 01:58:00.625 119 57.92 55475.62 12377.48 88888.00 2007-04-29 01:58:00.750 119 57.88 55475.62 12377.45 88888.00 2007-04-29 01:58:00.875 119 57.88 55475.68 98329.62 88888.00 2007-04-29 01:58:01.000 119 57.92 55475.68 12377.38 88888.00 2007-04-29 01:58:01.125 119 57.90 55475.70 12377.38 88888.00 2007-04-29 01:58:01.250 119 57.88 55475.75 12377.48 88888.00 2007-04-29 01:58:01.375 119 57.90 55475.75 12377.45 88888.00 2007-04-29 01:58:01.500 119 57.92 55475.75 12377.42 88888.00 2007-04-29 01:58:01.625 119 57.88 55475.78 12377.33 88888.00 2007-04-29 01:58:01.750 119 57.85 55475.78 12377.30 88888.00 2007-04-29 01:58:01.875 119 57.90 55475.80 73753.62 88888.00 2007-04-29 01:58:02.000 119 57.83 55475.80 12377.38 88888.00 2007-04-29 01:58:02.125 119 57.77 55475.85 12377.40 88888.00 2007-04-29 01:58:02.250 119 57.83 55475.88 12377.45 88888.00 2007-04-29 01:58:02.375 119 57.90 55475.90 12377.42 88888.00 2007-04-29 01:58:02.500 119 57.85 55475.90 12377.40 88888.00 2007-04-29 01:58:02.625 119 57.85 55475.88 12377.38 88888.00 2007-04-29 01:58:02.750 119 57.85 55475.90 12377.30 88888.00 2007-04-29 01:58:02.875 119 57.80 55475.90 29516.83 88888.00 2007-04-29 01:58:03.000 119 57.73 55475.90 12377.35 88888.00 2007-04-29 01:58:03.125 119 57.73 55475.93 12377.35 88888.00 2007-04-29 01:58:03.250 119 57.77 55475.95 12377.27 88888.00 2007-04-29 01:58:03.375 119 57.80 55475.97 12377.23 88888.00 2007-04-29 01:58:03.500 119 57.83 55475.97 12377.25 88888.00 2007-04-29 01:58:03.625 119 57.80 55475.97 12377.33 88888.00 2007-04-29 01:58:03.750 119 57.77 55476.03 12377.35 88888.00 2007-04-29 01:58:03.875 119 57.88 55476.00 54092.82 88888.00 2007-04-29 01:58:04.000 119 57.90 55476.03 12377.33 88888.00 2007-04-29 01:58:04.125 119 57.90 55476.05 12377.25 88888.00 2007-04-29 01:58:04.250 119 57.85 55476.10 12377.27 88888.00 2007-04-29 01:58:04.375 119 57.85 55476.05 12377.25 88888.00 2007-04-29 01:58:04.500 119 57.88 55476.10 12377.20 88888.00 2007-04-29 01:58:04.625 119 57.83 55476.07 12377.15 88888.00 2007-04-29 01:58:04.750 119 57.83 55476.10 12377.17 88888.00 2007-04-29 01:58:04.875 119 57.85 55476.12 60646.43 88888.00 2007-04-29 01:58:05.000 119 57.83 55476.12 12377.25 88888.00 2007-04-29 01:58:05.125 119 57.80 55476.15 12377.27 88888.00 2007-04-29 01:58:05.250 119 57.75 55476.15 12377.27 88888.00 2007-04-29 01:58:05.375 119 57.83 55476.15 12377.27 88888.00 2007-04-29 01:58:05.500 119 57.83 55476.20 12377.23 88888.00 2007-04-29 01:58:05.625 119 57.83 55476.18 12377.23 88888.00 2007-04-29 01:58:05.750 119 57.88 55476.18 12377.27 88888.00 2007-04-29 01:58:05.875 119 57.92 55476.22 83584.02 88888.00 2007-04-29 01:58:06.000 119 57.88 55476.22 12377.25 88888.00 2007-04-29 01:58:06.125 119 57.83 55476.28 12377.23 88888.00 2007-04-29 01:58:06.250 119 57.77 55476.32 12377.25 88888.00 2007-04-29 01:58:06.375 119 57.80 55476.28 12377.23 88888.00 2007-04-29 01:58:06.500 119 57.80 55476.32 12377.23 88888.00 2007-04-29 01:58:06.625 119 57.83 55476.35 12377.17 88888.00 2007-04-29 01:58:06.750 119 57.83 55476.32 12377.12 88888.00 2007-04-29 01:58:06.875 119 57.80 55476.32 27878.42 88888.00 2007-04-29 01:58:07.000 119 57.77 55476.35 12377.17 88888.00 2007-04-29 01:58:07.125 119 57.75 55476.38 12377.15 88888.00 2007-04-29 01:58:07.250 119 57.77 55476.38 12377.10 88888.00 2007-04-29 01:58:07.375 119 57.83 55476.38 12377.12 88888.00 2007-04-29 01:58:07.500 119 57.77 55476.43 12377.12 88888.00 2007-04-29 01:58:07.625 119 57.77 55476.40 12377.12 88888.00 2007-04-29 01:58:07.750 119 57.75 55476.43 12377.10 88888.00 2007-04-29 01:58:07.875 119 57.75 55476.43 140928.02 88888.00 2007-04-29 01:58:08.000 119 57.77 55476.43 12377.15 88888.00 2007-04-29 01:58:08.125 119 57.75 55476.45 12377.12 88888.00 2007-04-29 01:58:08.250 119 57.70 55476.45 12377.10 88888.00 2007-04-29 01:58:08.375 119 57.70 55476.45 12377.02 88888.00 2007-04-29 01:58:08.500 119 57.77 55476.47 12377.00 88888.00 2007-04-29 01:58:08.625 119 57.80 55476.50 12376.95 88888.00 2007-04-29 01:58:08.750 119 57.77 55476.50 12376.98 88888.00 2007-04-29 01:58:08.875 119 57.75 55476.53 136012.83 88888.00 2007-04-29 01:58:09.000 119 57.75 55476.55 12377.02 88888.00 2007-04-29 01:58:09.125 119 57.77 55476.57 12377.00 88888.00 2007-04-29 01:58:09.250 119 57.70 55476.57 12377.02 88888.00 2007-04-29 01:58:09.375 119 57.73 55476.57 12376.98 88888.00 2007-04-29 01:58:09.500 119 57.70 55476.60 12377.00 88888.00 2007-04-29 01:58:09.625 119 57.67 55476.60 12377.02 88888.00 2007-04-29 01:58:09.750 119 57.67 55476.65 12377.02 88888.00 2007-04-29 01:58:09.875 119 57.73 55476.65 167142.42 88888.00 2007-04-29 01:58:10.000 119 57.70 55476.62 12377.08 88888.00 2007-04-29 01:58:10.125 119 57.70 55476.70 12377.00 88888.00 2007-04-29 01:58:10.250 119 57.73 55476.72 12377.00 88888.00 2007-04-29 01:58:10.375 119 57.73 55476.70 12377.02 88888.00 2007-04-29 01:58:10.500 119 57.70 55476.68 12377.02 88888.00 2007-04-29 01:58:10.625 119 57.70 55476.68 12377.05 88888.00 2007-04-29 01:58:10.750 119 57.65 55476.70 12377.08 88888.00 2007-04-29 01:58:10.875 119 57.65 55476.72 157312.02 88888.00 2007-04-29 01:58:11.000 119 57.67 55476.72 12377.12 88888.00 2007-04-29 01:58:11.125 119 57.70 55476.72 12377.08 88888.00 2007-04-29 01:58:11.250 119 57.70 55476.75 12377.10 88888.00 2007-04-29 01:58:11.375 119 57.75 55476.80 12377.12 88888.00 2007-04-29 01:58:11.500 119 57.73 55476.80 12377.12 88888.00 2007-04-29 01:58:11.625 119 57.67 55476.78 12377.08 88888.00 2007-04-29 01:58:11.750 119 57.65 55476.80 12377.08 88888.00 2007-04-29 01:58:11.875 119 57.70 55476.80 152396.83 88888.00 2007-04-29 01:58:12.000 119 57.62 55476.80 12377.10 88888.00 2007-04-29 01:58:12.125 119 57.62 55476.82 12377.20 88888.00 2007-04-29 01:58:12.250 119 57.70 55476.88 12377.20 88888.00 2007-04-29 01:58:12.375 119 57.73 55476.85 12377.20 88888.00 2007-04-29 01:58:12.500 119 57.65 55476.85 12377.20 88888.00 2007-04-29 01:58:12.625 119 57.65 55476.85 12377.17 88888.00 2007-04-29 01:58:12.750 119 57.62 55476.82 12377.17 88888.00 2007-04-29 01:58:12.875 119 57.60 55476.82 163865.62 88888.00 2007-04-29 01:58:13.000 119 57.65 55476.85 12377.20 88888.00 2007-04-29 01:58:13.125 119 57.62 55476.90 12377.20 88888.00 2007-04-29 01:58:13.250 119 57.60 55476.93 12377.27 88888.00 2007-04-29 01:58:13.375 119 57.65 55476.93 12377.30 88888.00 2007-04-29 01:58:13.500 119 57.62 55476.95 12377.23 88888.00 2007-04-29 01:58:13.625 119 57.60 55476.95 12377.25 88888.00 2007-04-29 01:58:13.750 119 57.65 55476.97 12377.33 88888.00 2007-04-29 01:58:13.875 119 57.70 55477.00 132736.02 88888.00 2007-04-29 01:58:14.000 119 57.62 55476.97 12377.33 88888.00 2007-04-29 01:58:14.125 119 57.58 55477.00 12377.27 88888.00 2007-04-29 01:58:14.250 119 57.55 55477.00 12377.30 88888.00 2007-04-29 01:58:14.375 119 57.58 55476.97 12377.27 88888.00 2007-04-29 01:58:14.500 119 57.55 55477.03 12377.30 88888.00 2007-04-29 01:58:14.625 119 57.55 55477.03 12377.33 88888.00 2007-04-29 01:58:14.750 119 57.62 55477.07 12377.35 88888.00 2007-04-29 01:58:14.875 119 57.62 55477.10 -145791.9888888.00 2007-04-29 01:58:15.000 119 57.55 55477.07 12377.23 88888.00 2007-04-29 01:58:15.125 119 57.55 55477.10 12377.25 88888.00 2007-04-29 01:58:15.250 119 57.55 55477.15 12377.40 88888.00 2007-04-29 01:58:15.375 119 57.60 55477.15 12377.40 88888.00 2007-04-29 01:58:15.500 119 57.60 55477.15 12377.27 88888.00 2007-04-29 01:58:15.625 119 57.55 55477.15 12377.25 88888.00 2007-04-29 01:58:15.750 119 57.52 55477.18 12377.33 88888.00 2007-04-29 01:58:15.875 119 57.58 55477.15 140928.02 88888.00 2007-04-29 01:58:16.000 119 57.58 55477.12 12377.38 88888.00 2007-04-29 01:58:16.125 119 57.58 55477.18 12377.33 88888.00 2007-04-29 01:58:16.250 119 57.52 55477.20 12377.35 88888.00 2007-04-29 01:58:16.375 119 57.55 55477.20 12377.40 88888.00 2007-04-29 01:58:16.500 119 57.58 55477.22 12377.42 88888.00 2007-04-29 01:58:16.625 119 57.52 55477.22 12377.50 88888.00 2007-04-29 01:58:16.750 119 57.50 55477.22 12377.42 88888.00 2007-04-29 01:58:16.875 119 57.48 55477.22 178611.23 88888.00 2007-04-29 01:58:17.000 119 57.45 55477.25 12377.35 88888.00 2007-04-29 01:58:17.125 119 57.48 55477.28 12377.38 88888.00 2007-04-29 01:58:17.250 119 57.42 55477.28 12377.42 88888.00 2007-04-29 01:58:17.375 119 57.52 55477.28 12377.50 88888.00 2007-04-29 01:58:17.500 119 57.60 55477.32 12377.48 88888.00 2007-04-29 01:58:17.625 119 57.60 55477.32 12377.50 88888.00 2007-04-29 01:58:17.750 119 57.60 55477.32 12377.42 88888.00 2007-04-29 01:58:17.875 119 57.58 55477.30 -140876.7788888.00 2007-04-29 01:58:18.000 119 57.55 55477.32 12377.42 88888.00 2007-04-29 01:58:18.125 119 57.60 55477.40 12377.48 88888.00 2007-04-29 01:58:18.250 119 57.62 55477.45 12377.52 88888.00 2007-04-29 01:58:18.375 119 57.60 55477.43 12377.48 88888.00 2007-04-29 01:58:18.500 119 57.60 55477.45 12377.50 88888.00 2007-04-29 01:58:18.625 119 57.62 55477.45 12377.50 88888.00 2007-04-29 01:58:18.750 119 57.60 55477.45 12377.52 88888.00 2007-04-29 01:58:18.875 119 57.55 55477.45 152396.83 88888.00 2007-04-29 01:58:19.000 119 57.50 55477.38 12377.45 88888.00 2007-04-29 01:58:19.125 119 57.52 55477.47 12377.50 88888.00 2007-04-29 01:58:19.250 119 57.58 55477.53 12377.52 88888.00 2007-04-29 01:58:19.375 119 57.60 55477.55 12377.55 88888.00 2007-04-29 01:58:19.500 119 57.55 55477.53 12377.50 88888.00 2007-04-29 01:58:19.625 119 57.55 55477.53 12377.48 88888.00 2007-04-29 01:58:19.750 119 57.58 55477.55 12377.58 88888.00 2007-04-29 01:58:19.875 119 57.60 55477.55 154035.23 88888.00 2007-04-29 01:58:20.000 119 57.58 55477.55 12377.50 88888.00 2007-04-29 01:58:20.125 119 57.55 55477.57 12377.45 88888.00 2007-04-29 01:58:20.250 119 57.58 55477.57 12377.48 88888.00 2007-04-29 01:58:20.375 119 57.55 55477.62 12377.45 88888.00 2007-04-29 01:58:20.500 119 57.50 55477.60 12377.48 88888.00 2007-04-29 01:58:20.625 119 57.52 55477.62 12377.55 88888.00 2007-04-29 01:58:20.750 119 57.60 55477.65 12377.52 88888.00 2007-04-29 01:58:20.875 119 57.58 55477.65 -173644.7788888.00 2007-04-29 01:58:21.000 119 57.58 55477.65 12377.45 88888.00 2007-04-29 01:58:21.125 119 57.60 55477.68 12377.35 88888.00 2007-04-29 01:58:21.250 119 57.58 55477.70 12377.33 88888.00 2007-04-29 01:58:21.375 119 57.60 55477.70 12377.33 88888.00 2007-04-29 01:58:21.500 119 57.60 55477.70 12377.30 88888.00 2007-04-29 01:58:21.625 119 57.62 55477.75 12377.30 88888.00 2007-04-29 01:58:21.750 119 57.62 55477.78 12377.33 88888.00 2007-04-29 01:58:21.875 119 57.65 55477.78 131097.62 88888.00 2007-04-29 01:58:22.000 119 57.60 55477.75 12377.30 88888.00 2007-04-29 01:58:22.125 119 57.58 55477.80 12377.30 88888.00 2007-04-29 01:58:22.250 119 57.58 55477.82 12377.35 88888.00 2007-04-29 01:58:22.375 119 57.58 55477.85 12377.40 88888.00 2007-04-29 01:58:22.500 119 57.58 55477.85 12377.38 88888.00 2007-04-29 01:58:22.625 119 57.62 55477.85 12377.35 88888.00 2007-04-29 01:58:22.750 119 57.62 55477.85 12377.33 88888.00 2007-04-29 01:58:22.875 119 57.62 55477.85 142566.42 88888.00 2007-04-29 01:58:23.000 119 57.62 55477.90 12377.33 88888.00 2007-04-29 01:58:23.125 119 57.62 55477.93 12377.23 88888.00 2007-04-29 01:58:23.250 119 57.60 55477.93 12377.33 88888.00 2007-04-29 01:58:23.375 119 57.70 55477.97 12377.25 88888.00 2007-04-29 01:58:23.500 119 57.70 55478.00 12377.23 88888.00 2007-04-29 01:58:23.625 119 57.70 55478.03 12377.23 88888.00 2007-04-29 01:58:23.750 119 57.67 55478.03 12377.20 88888.00 2007-04-29 01:58:23.875 119 57.62 55478.03 121267.23 88888.00 2007-04-29 01:58:24.000 119 57.67 55478.05 12377.20 88888.00 2007-04-29 01:58:24.125 119 57.67 55478.03 12377.17 88888.00 2007-04-29 01:58:24.250 119 57.60 55478.03 12377.20 88888.00 2007-04-29 01:58:24.375 119 57.60 55478.05 12377.23 88888.00 2007-04-29 01:58:24.500 119 57.70 55478.12 12377.15 88888.00 2007-04-29 01:58:24.625 119 57.75 55478.15 12377.08 88888.00 2007-04-29 01:58:24.750 119 57.70 55478.15 12377.08 88888.00 2007-04-29 01:58:24.875 119 57.73 55478.20 199910.42 88888.00 2007-04-29 01:58:25.000 119 57.75 55478.15 12377.17 88888.00 2007-04-29 01:58:25.125 119 57.73 55478.18 12377.15 88888.00 2007-04-29 01:58:25.250 119 57.73 55478.18 12377.17 88888.00 2007-04-29 01:58:25.375 119 57.77 55478.25 12377.08 88888.00 2007-04-29 01:58:25.500 119 57.77 55478.25 12377.02 88888.00 2007-04-29 01:58:25.625 119 57.75 55478.22 12377.10 88888.00 2007-04-29 01:58:25.750 119 57.80 55478.28 12377.12 88888.00 2007-04-29 01:58:25.875 119 57.77 55478.28 191718.42 88888.00 2007-04-29 01:58:26.000 119 57.73 55478.22 12377.10 88888.00 2007-04-29 01:58:26.125 119 57.77 55478.28 12377.08 88888.00 2007-04-29 01:58:26.250 119 57.77 55478.32 12377.08 88888.00 2007-04-29 01:58:26.375 119 57.77 55478.32 12377.05 88888.00 2007-04-29 01:58:26.500 119 57.75 55478.35 12377.02 88888.00 2007-04-29 01:58:26.625 119 57.77 55478.38 12377.02 88888.00 2007-04-29 01:58:26.750 119 57.80 55478.40 12377.02 88888.00 2007-04-29 01:58:26.875 119 57.80 55478.43 122905.62 88888.00 2007-04-29 01:58:27.000 119 57.80 55478.45 12377.02 88888.00 2007-04-29 01:58:27.125 119 57.80 55478.47 12377.00 88888.00 2007-04-29 01:58:27.250 119 57.77 55478.47 12376.98 88888.00 2007-04-29 01:58:27.375 119 57.80 55478.47 12377.02 88888.00 2007-04-29 01:58:27.500 119 57.85 55478.50 12377.00 88888.00 2007-04-29 01:58:27.625 119 57.85 55478.50 12376.92 88888.00 2007-04-29 01:58:27.750 119 57.83 55478.53 12376.90 88888.00 2007-04-29 01:58:27.875 119 57.83 55478.55 126182.43 88888.00 2007-04-29 01:58:28.000 119 57.80 55478.55 12376.85 88888.00 2007-04-29 01:58:28.125 119 57.80 55478.57 12376.80 88888.00 2007-04-29 01:58:28.250 119 57.83 55478.60 12376.85 88888.00 2007-04-29 01:58:28.375 119 57.88 55478.60 12376.85 88888.00 2007-04-29 01:58:28.500 119 57.92 55478.62 12376.83 88888.00 2007-04-29 01:58:28.625 119 57.98 55478.62 12376.77 88888.00 2007-04-29 01:58:28.750 119 57.90 55478.62 12376.77 88888.00 2007-04-29 01:58:28.875 119 57.88 55478.62 114713.62 88888.00 2007-04-29 01:58:29.000 119 57.90 55478.68 12376.88 88888.00 2007-04-29 01:58:29.125 119 57.95 55478.70 12376.80 88888.00 2007-04-29 01:58:29.250 119 57.92 55478.72 12376.77 88888.00 2007-04-29 01:58:29.375 119 57.90 55478.70 12376.67 88888.00 2007-04-29 01:58:29.500 119 57.88 55478.72 12376.67 88888.00 2007-04-29 01:58:29.625 119 57.92 55478.78 12376.70 88888.00 2007-04-29 01:58:29.750 119 57.98 55478.78 12376.65 88888.00 2007-04-29 01:58:29.875 119 57.98 55478.80 140928.02 88888.00 2007-04-29 01:58:30.000 119 58.05 55478.80 12376.70 88888.00 2007-04-29 01:58:30.125 119 58.05 55478.85 12376.60 88888.00 2007-04-29 01:58:30.250 119 57.98 55478.82 12376.58 88888.00 2007-04-29 01:58:30.375 119 57.98 55478.82 12376.60 88888.00 2007-04-29 01:58:30.500 119 57.98 55478.85 12376.62 88888.00 2007-04-29 01:58:30.625 119 58.02 55478.88 12376.67 88888.00 2007-04-29 01:58:30.750 119 58.08 55478.93 12376.65 88888.00 2007-04-29 01:58:30.875 119 58.12 55478.93 149120.02 88888.00 2007-04-29 01:58:31.000 119 58.10 55478.93 12376.55 88888.00 2007-04-29 01:58:31.125 119 58.08 55478.90 12376.55 88888.00 2007-04-29 01:58:31.250 119 58.05 55478.93 12376.60 88888.00 2007-04-29 01:58:31.375 119 58.12 55478.93 12376.50 88888.00 2007-04-29 01:58:31.500 119 58.10 55478.95 12376.50 88888.00 2007-04-29 01:58:31.625 119 58.05 55478.95 12376.52 88888.00 2007-04-29 01:58:31.750 119 58.05 55478.97 12376.55 88888.00 2007-04-29 01:58:31.875 119 58.08 55479.03 117990.43 88888.00 2007-04-29 01:58:32.000 119 58.15 55479.07 12376.58 88888.00 2007-04-29 01:58:32.125 119 58.15 55479.05 12376.52 88888.00 2007-04-29 01:58:32.250 119 58.10 55479.05 12376.50 88888.00 2007-04-29 01:58:32.375 119 58.10 55479.05 12376.45 88888.00 2007-04-29 01:58:32.500 119 58.15 55479.10 12376.42 88888.00 2007-04-29 01:58:32.625 119 58.17 55479.12 12376.42 88888.00 2007-04-29 01:58:32.750 119 58.17 55479.15 12376.33 88888.00 2007-04-29 01:58:32.875 119 58.17 55479.10 160588.83 88888.00 2007-04-29 01:58:33.000 119 58.15 55479.12 12376.33 88888.00 2007-04-29 01:58:33.125 119 58.12 55479.12 12376.27 88888.00 2007-04-29 01:58:33.250 119 58.10 55479.18 12376.30 88888.00 2007-04-29 01:58:33.375 119 58.17 55479.18 12376.27 88888.00 2007-04-29 01:58:33.500 119 58.30 55479.20 12376.30 88888.00 2007-04-29 01:58:33.625 119 58.30 55479.22 12376.35 88888.00 2007-04-29 01:58:33.750 119 58.27 55479.22 12376.25 88888.00 2007-04-29 01:58:33.875 119 58.27 55479.25 111436.82 88888.00 2007-04-29 01:58:34.000 119 58.25 55479.25 12376.30 88888.00 2007-04-29 01:58:34.125 119 58.33 55479.28 12376.30 88888.00 2007-04-29 01:58:34.250 119 58.30 55479.30 12376.33 88888.00 2007-04-29 01:58:34.375 119 58.30 55479.30 12376.38 88888.00 2007-04-29 01:58:34.500 119 58.33 55479.30 12376.42 88888.00 2007-04-29 01:58:34.625 119 58.35 55479.32 12376.38 88888.00 2007-04-29 01:58:34.750 119 58.38 55479.32 12376.27 88888.00 2007-04-29 01:58:34.875 119 58.35 55479.32 149120.02 88888.00 2007-04-29 01:58:35.000 119 58.40 55479.30 12376.30 88888.00 2007-04-29 01:58:35.125 119 58.40 55479.35 12376.27 88888.00 2007-04-29 01:58:35.250 119 58.40 55479.32 12376.15 88888.00 2007-04-29 01:58:35.375 119 58.35 55479.35 12376.12 88888.00 2007-04-29 01:58:35.500 119 58.40 55479.38 12376.23 88888.00 2007-04-29 01:58:35.625 119 58.45 55479.38 12376.20 88888.00 2007-04-29 01:58:35.750 119 58.42 55479.35 12376.23 88888.00 2007-04-29 01:58:35.875 119 58.42 55479.35 106521.62 88888.00 2007-04-29 01:58:36.000 119 58.48 55479.38 12376.17 88888.00 2007-04-29 01:58:36.125 119 58.45 55479.43 12376.15 88888.00 2007-04-29 01:58:36.250 119 58.48 55479.47 12376.27 88888.00 2007-04-29 01:58:36.375 119 58.55 55479.53 12376.30 88888.00 2007-04-29 01:58:36.500 119 58.60 55479.50 12376.25 88888.00 2007-04-29 01:58:36.625 119 58.55 55479.50 12376.23 88888.00 2007-04-29 01:58:36.750 119 58.52 55479.50 12376.27 88888.00 2007-04-29 01:58:36.875 119 58.58 55479.50 208102.42 88888.00 2007-04-29 01:58:37.000 119 58.62 55479.55 12376.33 88888.00 2007-04-29 01:58:37.125 119 58.58 55479.57 12376.30 88888.00 2007-04-29 01:58:37.250 119 58.55 55479.55 12376.35 88888.00 2007-04-29 01:58:37.375 119 58.55 55479.55 12376.38 88888.00 2007-04-29 01:58:37.500 119 58.60 55479.57 12376.33 88888.00 2007-04-29 01:58:37.625 119 58.65 55479.60 12376.27 88888.00 2007-04-29 01:58:37.750 119 58.67 55479.60 12376.27 88888.00 2007-04-29 01:58:37.875 119 58.65 55479.60 136012.83 88888.00 2007-04-29 01:58:38.000 119 58.70 55479.60 12376.27 88888.00 2007-04-29 01:58:38.125 119 58.73 55479.62 12376.23 88888.00 2007-04-29 01:58:38.250 119 58.70 55479.62 12376.27 88888.00 2007-04-29 01:58:38.375 119 58.70 55479.57 12376.30 88888.00 2007-04-29 01:58:38.500 119 58.70 55479.62 12376.27 88888.00 2007-04-29 01:58:38.625 119 58.77 55479.68 12376.25 88888.00 2007-04-29 01:58:38.750 119 58.85 55479.70 12376.30 88888.00 2007-04-29 01:58:38.875 119 58.90 55479.72 163865.62 88888.00 2007-04-29 01:58:39.000 119 58.85 55479.70 12376.25 88888.00 2007-04-29 01:58:39.125 119 58.83 55479.70 12376.27 88888.00 2007-04-29 01:58:39.250 119 58.88 55479.72 12376.35 88888.00 2007-04-29 01:58:39.375 119 58.90 55479.75 12376.38 88888.00 2007-04-29 01:58:39.500 119 58.90 55479.78 12376.27 88888.00 2007-04-29 01:58:39.625 119 58.88 55479.75 12376.25 88888.00 2007-04-29 01:58:39.750 119 58.95 55479.75 12376.27 88888.00 2007-04-29 01:58:39.875 119 58.95 55479.78 113075.23 88888.00 2007-04-29 01:58:40.000 119 58.98 55479.78 12376.38 88888.00 2007-04-29 01:58:40.125 119 58.98 55479.82 12376.33 88888.00 2007-04-29 01:58:40.250 119 58.95 55479.82 12376.25 88888.00 2007-04-29 01:58:40.375 119 58.95 55479.78 12376.30 88888.00 2007-04-29 01:58:40.500 119 59.00 55479.78 12376.35 88888.00 2007-04-29 01:58:40.625 119 59.05 55479.80 12376.25 88888.00 2007-04-29 01:58:40.750 119 59.02 55479.78 12376.33 88888.00 2007-04-29 01:58:40.875 119 59.05 55479.85 116352.02 88888.00 2007-04-29 01:58:41.000 119 59.02 55479.88 12376.33 88888.00 2007-04-29 01:58:41.125 119 59.05 55479.88 12376.33 88888.00 2007-04-29 01:58:41.250 119 59.10 55479.85 12376.35 88888.00 2007-04-29 01:58:41.375 119 59.12 55479.88 12376.30 88888.00 2007-04-29 01:58:41.500 119 59.12 55479.90 12376.25 88888.00 2007-04-29 01:58:41.625 119 59.08 55479.85 12376.27 88888.00 2007-04-29 01:58:41.750 119 59.15 55479.90 12376.23 88888.00 2007-04-29 01:58:41.875 119 59.15 55479.93 106521.62 88888.00 2007-04-29 01:58:42.000 119 59.15 55479.90 12376.20 88888.00 2007-04-29 01:58:42.125 119 59.12 55479.90 12376.17 88888.00 2007-04-29 01:58:42.250 119 59.15 55479.95 12376.17 88888.00 2007-04-29 01:58:42.375 119 59.17 55479.95 12376.20 88888.00 2007-04-29 01:58:42.500 119 59.17 55479.97 12376.23 88888.00 2007-04-29 01:58:42.625 119 59.20 55479.95 12376.25 88888.00 2007-04-29 01:58:42.750 119 59.20 55479.97 12376.25 88888.00 2007-04-29 01:58:42.875 119 59.23 55479.97 95052.82 88888.00 2007-04-29 01:58:43.000 119 59.20 55480.00 12376.23 88888.00 2007-04-29 01:58:43.125 119 59.23 55480.00 12376.23 88888.00 2007-04-29 01:58:43.250 119 59.20 55480.00 12376.30 88888.00 2007-04-29 01:58:43.375 119 59.23 55480.03 12376.35 88888.00 2007-04-29 01:58:43.500 119 59.33 55480.05 12376.33 88888.00 2007-04-29 01:58:43.625 119 59.30 55480.03 12376.25 88888.00 2007-04-29 01:58:43.750 119 59.30 55480.07 12376.33 88888.00 2007-04-29 01:58:43.875 119 59.38 55480.10 122905.62 88888.00 2007-04-29 01:58:44.000 119 59.33 55480.07 12376.27 88888.00 2007-04-29 01:58:44.125 119 59.30 55480.07 12376.23 88888.00 2007-04-29 01:58:44.250 119 59.33 55480.10 12376.17 88888.00 2007-04-29 01:58:44.375 119 59.33 55480.10 12376.17 88888.00 2007-04-29 01:58:44.500 119 59.38 55480.12 12376.17 88888.00 2007-04-29 01:58:44.625 119 59.42 55480.10 12376.15 88888.00 2007-04-29 01:58:44.750 119 59.42 55480.12 12376.15 88888.00 2007-04-29 01:58:44.875 119 59.40 55480.10 208102.42 88888.00 2007-04-29 01:58:45.000 119 59.38 55480.12 12376.20 88888.00 2007-04-29 01:58:45.125 119 59.42 55480.15 12376.17 88888.00 2007-04-29 01:58:45.250 119 59.45 55480.15 12376.17 88888.00 2007-04-29 01:58:45.375 119 59.45 55480.18 12376.20 88888.00 2007-04-29 01:58:45.500 119 59.48 55480.18 12376.23 88888.00 2007-04-29 01:58:45.625 119 59.52 55480.22 12376.20 88888.00 2007-04-29 01:58:45.750 119 59.52 55480.20 12376.15 88888.00 2007-04-29 01:58:45.875 119 59.48 55480.18 185164.83 88888.00 2007-04-29 01:58:46.000 119 59.48 55480.18 12376.15 88888.00 2007-04-29 01:58:46.125 119 59.55 55480.22 12376.20 88888.00 2007-04-29 01:58:46.250 119 59.55 55480.22 12376.23 88888.00 2007-04-29 01:58:46.375 119 59.58 55480.20 12376.17 88888.00 2007-04-29 01:58:46.500 119 59.58 55480.20 12376.20 88888.00 2007-04-29 01:58:46.625 119 59.58 55480.22 12376.30 88888.00 2007-04-29 01:58:46.750 119 59.62 55480.25 12376.27 88888.00 2007-04-29 01:58:46.875 119 59.67 55480.25 109798.43 88888.00 2007-04-29 01:58:47.000 119 59.65 55480.25 12376.23 88888.00 2007-04-29 01:58:47.125 119 59.62 55480.28 12376.20 88888.00 2007-04-29 01:58:47.250 119 59.58 55480.30 12376.27 88888.00 2007-04-29 01:58:47.375 119 59.62 55480.32 12376.35 88888.00 2007-04-29 01:58:47.500 119 59.65 55480.32 12376.38 88888.00 2007-04-29 01:58:47.625 119 59.77 55480.35 12376.30 88888.00 2007-04-29 01:58:47.750 119 59.77 55480.40 12376.25 88888.00 2007-04-29 01:58:47.875 119 59.70 55480.32 183526.42 88888.00 2007-04-29 01:58:48.000 119 59.70 55480.32 12376.38 88888.00 2007-04-29 01:58:48.125 119 59.80 55480.43 12376.40 88888.00 2007-04-29 01:58:48.250 119 59.83 55480.38 12376.42 88888.00 2007-04-29 01:58:48.375 119 59.88 55480.38 12376.38 88888.00 2007-04-29 01:58:48.500 119 59.85 55480.38 12376.38 88888.00 2007-04-29 01:58:48.625 119 59.88 55480.38 12376.40 88888.00 2007-04-29 01:58:48.750 119 59.83 55480.40 12376.42 88888.00 2007-04-29 01:58:48.875 119 59.88 55480.40 150758.42 88888.00 2007-04-29 01:58:49.000 119 59.90 55480.40 12376.48 88888.00 2007-04-29 01:58:49.125 119 59.98 55480.50 12376.50 88888.00 2007-04-29 01:58:49.250 119 59.98 55480.50 12376.50 88888.00 2007-04-29 01:58:49.375 119 60.00 55480.47 12376.45 88888.00 2007-04-29 01:58:49.500 119 60.02 55480.45 12376.42 88888.00 2007-04-29 01:58:49.625 119 60.00 55480.45 12376.45 88888.00 2007-04-29 01:58:49.750 119 60.05 55480.47 12376.50 88888.00 2007-04-29 01:58:49.875 119 60.02 55480.47 191718.42 88888.00 2007-04-29 01:58:50.000 119 60.05 55480.47 12376.48 88888.00 2007-04-29 01:58:50.125 119 60.02 55480.50 12376.35 88888.00 2007-04-29 01:58:50.250 119 60.08 55480.50 12376.35 88888.00 2007-04-29 01:58:50.375 119 60.12 55480.57 12376.30 88888.00 2007-04-29 01:58:50.500 119 60.08 55480.57 12376.27 88888.00 2007-04-29 01:58:50.625 119 60.10 55480.55 12376.35 88888.00 2007-04-29 01:58:50.750 119 60.15 55480.55 12376.48 88888.00 2007-04-29 01:58:50.875 119 60.23 55480.55 168780.83 88888.00 2007-04-29 01:58:51.000 119 60.17 55480.53 12376.45 88888.00 2007-04-29 01:58:51.125 119 60.12 55480.53 12376.40 88888.00 2007-04-29 01:58:51.250 119 60.12 55480.55 12376.45 88888.00 2007-04-29 01:58:51.375 119 60.15 55480.57 12376.50 88888.00 2007-04-29 01:58:51.500 119 60.23 55480.62 12376.52 88888.00 2007-04-29 01:58:51.625 119 60.25 55480.62 12376.58 88888.00 2007-04-29 01:58:51.750 119 60.27 55480.60 12376.50 88888.00 2007-04-29 01:58:51.875 119 60.33 55480.62 193356.83 88888.00 2007-04-29 01:58:52.000 119 60.33 55480.62 12376.50 88888.00 2007-04-29 01:58:52.125 119 60.35 55480.65 12376.42 88888.00 2007-04-29 01:58:52.250 119 60.35 55480.65 12376.40 88888.00 2007-04-29 01:58:52.375 119 60.38 55480.65 12376.48 88888.00 2007-04-29 01:58:52.500 119 60.40 55480.70 12376.50 88888.00 2007-04-29 01:58:52.625 119 60.42 55480.68 12376.55 88888.00 2007-04-29 01:58:52.750 119 60.35 55480.68 12376.48 88888.00 2007-04-29 01:58:52.875 119 60.33 55480.68 127820.82 88888.00 2007-04-29 01:58:53.000 119 60.35 55480.70 12376.58 88888.00 2007-04-29 01:58:53.125 119 60.42 55480.72 12376.58 88888.00 2007-04-29 01:58:53.250 119 60.40 55480.72 12376.58 88888.00 2007-04-29 01:58:53.375 119 60.45 55480.72 12376.52 88888.00 2007-04-29 01:58:53.500 119 60.42 55480.70 12376.50 88888.00 2007-04-29 01:58:53.625 119 60.45 55480.70 12376.50 88888.00 2007-04-29 01:58:53.750 119 60.50 55480.70 12376.58 88888.00 2007-04-29 01:58:53.875 119 60.55 55480.72 142566.42 88888.00 2007-04-29 01:58:54.000 119 60.52 55480.70 12376.62 88888.00 2007-04-29 01:58:54.125 119 60.50 55480.72 12376.65 88888.00 2007-04-29 01:58:54.250 119 60.52 55480.72 12376.67 88888.00 2007-04-29 01:58:54.375 119 60.52 55480.75 12376.60 88888.00 2007-04-29 01:58:54.500 119 60.45 55480.70 12376.67 88888.00 2007-04-29 01:58:54.625 119 60.52 55480.75 12376.70 88888.00 2007-04-29 01:58:54.750 119 60.65 55480.78 12376.67 88888.00 2007-04-29 01:58:54.875 119 60.73 55480.80 126182.43 88888.00 2007-04-29 01:58:55.000 119 60.70 55480.82 12376.67 88888.00 2007-04-29 01:58:55.125 119 60.67 55480.82 12376.70 88888.00 2007-04-29 01:58:55.250 119 60.67 55480.85 12376.73 88888.00 2007-04-29 01:58:55.375 119 60.70 55480.85 12376.73 88888.00 2007-04-29 01:58:55.500 119 60.73 55480.82 12376.73 88888.00 2007-04-29 01:58:55.625 119 60.73 55480.85 12376.77 88888.00 2007-04-29 01:58:55.750 119 60.80 55480.85 12376.83 88888.00 2007-04-29 01:58:55.875 119 60.80 55480.90 131097.62 88888.00 2007-04-29 01:58:56.000 119 60.83 55480.88 12376.80 88888.00 2007-04-29 01:58:56.125 119 60.83 55480.88 12376.80 88888.00 2007-04-29 01:58:56.250 119 60.77 55480.85 12376.77 88888.00 2007-04-29 01:58:56.375 119 60.83 55480.88 12376.77 88888.00 2007-04-29 01:58:56.500 119 60.83 55480.90 12376.80 88888.00 2007-04-29 01:58:56.625 119 60.85 55480.90 12376.83 88888.00 2007-04-29 01:58:56.750 119 60.90 55480.93 12376.85 88888.00 2007-04-29 01:58:56.875 119 60.88 55480.93 -181836.7788888.00 2007-04-29 01:58:57.000 119 60.85 55480.90 12376.75 88888.00 2007-04-29 01:58:57.125 119 60.90 55480.93 12376.73 88888.00 2007-04-29 01:58:57.250 119 60.92 55480.95 12376.73 88888.00 2007-04-29 01:58:57.375 119 60.98 55480.95 12376.80 88888.00 2007-04-29 01:58:57.500 119 61.00 55481.00 12376.85 88888.00 2007-04-29 01:58:57.625 119 61.00 55480.97 12376.83 88888.00 2007-04-29 01:58:57.750 119 61.05 55480.97 12376.75 88888.00 2007-04-29 01:58:57.875 119 61.08 55480.95 150758.42 88888.00 2007-04-29 01:58:58.000 119 61.05 55480.95 12376.77 88888.00 2007-04-29 01:58:58.125 119 61.05 55480.95 12376.83 88888.00 2007-04-29 01:58:58.250 119 61.10 55480.97 12376.88 88888.00 2007-04-29 01:58:58.375 119 61.15 55480.95 12376.88 88888.00 2007-04-29 01:58:58.500 119 61.17 55481.00 12376.92 88888.00 2007-04-29 01:58:58.625 119 61.20 55481.05 12376.92 88888.00 2007-04-29 01:58:58.750 119 61.23 55481.07 12376.92 88888.00 2007-04-29 01:58:58.875 119 61.20 55481.07 183526.42 88888.00 2007-04-29 01:58:59.000 119 61.15 55481.05 12376.88 88888.00 2007-04-29 01:58:59.125 119 61.12 55481.03 12376.83 88888.00 2007-04-29 01:58:59.250 119 61.15 55481.03 12376.83 88888.00 2007-04-29 01:58:59.375 119 61.20 55481.03 12376.90 88888.00 2007-04-29 01:58:59.500 119 61.17 55481.00 12376.92 88888.00 2007-04-29 01:58:59.625 119 61.17 55481.00 12376.92 88888.00 2007-04-29 01:58:59.750 119 61.25 55481.00 12376.95 88888.00 2007-04-29 01:58:59.875 119 61.30 55481.07 127820.82 88888.00 2007-04-29 01:59:00.000 119 61.27 55481.05 12376.98 88888.00 2007-04-29 01:59:00.125 119 61.25 55481.07 12376.92 88888.00 2007-04-29 01:59:00.250 119 61.27 55481.07 12376.98 88888.00 2007-04-29 01:59:00.375 119 61.30 55481.07 12377.02 88888.00 2007-04-29 01:59:00.500 119 61.35 55481.10 12377.08 88888.00 2007-04-29 01:59:00.625 119 61.38 55481.12 12377.08 88888.00 2007-04-29 01:59:00.750 119 61.38 55481.12 12377.02 88888.00 2007-04-29 01:59:00.875 119 61.40 55481.12 140928.02 88888.00 2007-04-29 01:59:01.000 119 61.40 55481.10 12377.05 88888.00 2007-04-29 01:59:01.125 119 61.40 55481.12 12377.00 88888.00 2007-04-29 01:59:01.250 119 61.42 55481.12 12377.10 88888.00 2007-04-29 01:59:01.375 119 61.45 55481.18 12377.12 88888.00 2007-04-29 01:59:01.500 119 61.50 55481.18 12377.10 88888.00 2007-04-29 01:59:01.625 119 61.50 55481.20 12377.08 88888.00 2007-04-29 01:59:01.750 119 61.52 55481.20 12377.10 88888.00 2007-04-29 01:59:01.875 119 61.52 55481.20 106521.62 88888.00 2007-04-29 01:59:02.000 119 61.48 55481.18 12377.10 88888.00 2007-04-29 01:59:02.125 119 61.48 55481.20 12377.05 88888.00 2007-04-29 01:59:02.250 119 61.45 55481.20 12377.12 88888.00 2007-04-29 01:59:02.375 119 61.50 55481.20 12377.12 88888.00 2007-04-29 01:59:02.500 119 61.52 55481.20 12377.12 88888.00 2007-04-29 01:59:02.625 119 61.55 55481.18 12377.12 88888.00 2007-04-29 01:59:02.750 119 61.55 55481.22 12377.00 88888.00 2007-04-29 01:59:02.875 119 61.55 55481.20 180249.62 88888.00 2007-04-29 01:59:03.000 119 61.55 55481.22 12377.10 88888.00 2007-04-29 01:59:03.125 119 61.55 55481.28 12377.12 88888.00 2007-04-29 01:59:03.250 119 61.55 55481.28 12377.15 88888.00 2007-04-29 01:59:03.375 119 61.60 55481.28 12377.15 88888.00 2007-04-29 01:59:03.500 119 61.58 55481.28 12377.10 88888.00 2007-04-29 01:59:03.625 119 61.58 55481.30 12377.02 88888.00 2007-04-29 01:59:03.750 119 61.60 55481.30 12377.08 88888.00 2007-04-29 01:59:03.875 119 61.62 55481.30 181888.02 88888.00 2007-04-29 01:59:04.000 119 61.60 55481.35 12377.05 88888.00 2007-04-29 01:59:04.125 119 61.62 55481.35 12377.10 88888.00 2007-04-29 01:59:04.250 119 61.62 55481.38 12377.08 88888.00 2007-04-29 01:59:04.375 119 61.65 55481.35 12377.05 88888.00 2007-04-29 01:59:04.500 119 61.60 55481.38 12377.08 88888.00 2007-04-29 01:59:04.625 119 61.62 55481.35 12377.12 88888.00 2007-04-29 01:59:04.750 119 61.70 55481.38 12377.12 88888.00 2007-04-29 01:59:04.875 119 61.75 55481.40 145843.23 88888.00 2007-04-29 01:59:05.000 119 61.70 55481.40 12377.05 88888.00 2007-04-29 01:59:05.125 119 61.70 55481.43 12377.05 88888.00 2007-04-29 01:59:05.250 119 61.75 55481.45 12377.08 88888.00 2007-04-29 01:59:05.375 119 61.77 55481.40 12377.08 88888.00 2007-04-29 01:59:05.500 119 61.77 55481.40 12377.02 88888.00 2007-04-29 01:59:05.625 119 61.70 55481.43 12377.05 88888.00 2007-04-29 01:59:05.750 119 61.67 55481.43 12377.02 88888.00 2007-04-29 01:59:05.875 119 61.70 55481.47 172057.62 88888.00 2007-04-29 01:59:06.000 119 61.75 55481.45 12377.05 88888.00 2007-04-29 01:59:06.125 119 61.75 55481.43 12377.00 88888.00 2007-04-29 01:59:06.250 119 61.73 55481.43 12377.08 88888.00 2007-04-29 01:59:06.375 119 61.77 55481.47 12377.10 88888.00 2007-04-29 01:59:06.500 119 61.77 55481.47 12377.12 88888.00 2007-04-29 01:59:06.625 119 61.80 55481.50 12377.17 88888.00 2007-04-29 01:59:06.750 119 61.80 55481.53 12377.15 88888.00 2007-04-29 01:59:06.875 119 61.88 55481.55 172057.62 88888.00 2007-04-29 01:59:07.000 119 61.88 55481.55 12377.08 88888.00 2007-04-29 01:59:07.125 119 61.85 55481.57 12377.02 88888.00 2007-04-29 01:59:07.250 119 61.85 55481.57 12377.10 88888.00 2007-04-29 01:59:07.375 119 61.85 55481.55 12377.12 88888.00 2007-04-29 01:59:07.500 119 61.85 55481.53 12377.12 88888.00 2007-04-29 01:59:07.625 119 61.90 55481.55 12377.15 88888.00 2007-04-29 01:59:07.750 119 61.92 55481.57 12377.17 88888.00 2007-04-29 01:59:07.875 119 61.92 55481.57 154035.23 88888.00 2007-04-29 01:59:08.000 119 61.95 55481.57 12377.08 88888.00 2007-04-29 01:59:08.125 119 61.95 55481.57 12377.08 88888.00 2007-04-29 01:59:08.250 119 61.85 55481.57 12377.12 88888.00 2007-04-29 01:59:08.375 119 61.90 55481.57 12377.15 88888.00 2007-04-29 01:59:08.500 119 61.98 55481.60 12377.12 88888.00 2007-04-29 01:59:08.625 119 61.95 55481.60 12377.10 88888.00 2007-04-29 01:59:08.750 119 61.95 55481.65 12377.15 88888.00 2007-04-29 01:59:08.875 119 62.02 55481.68 203187.23 88888.00 2007-04-29 01:59:09.000 119 62.00 55481.65 12377.17 88888.00 2007-04-29 01:59:09.125 119 61.95 55481.65 12377.12 88888.00 2007-04-29 01:59:09.250 119 62.00 55481.68 12377.10 88888.00 2007-04-29 01:59:09.375 119 62.00 55481.65 12377.10 88888.00 2007-04-29 01:59:09.500 119 61.98 55481.68 12377.20 88888.00 2007-04-29 01:59:09.625 119 62.02 55481.68 12377.20 88888.00 2007-04-29 01:59:09.750 119 62.05 55481.68 12377.23 88888.00 2007-04-29 01:59:09.875 119 62.02 55481.70 208102.42 88888.00 2007-04-29 01:59:10.000 119 62.02 55481.70 12377.25 88888.00 2007-04-29 01:59:10.125 119 62.08 55481.70 12377.20 88888.00 2007-04-29 01:59:10.250 119 62.10 55481.70 12377.20 88888.00 2007-04-29 01:59:10.375 119 62.05 55481.65 12377.30 88888.00 2007-04-29 01:59:10.500 119 62.08 55481.68 12377.42 88888.00 2007-04-29 01:59:10.625 119 62.10 55481.75 12377.40 88888.00 2007-04-29 01:59:10.750 119 62.17 55481.78 12377.27 88888.00 2007-04-29 01:59:10.875 119 62.10 55481.75 152396.83 88888.00 2007-04-29 01:59:11.000 119 62.05 55481.70 12377.25 88888.00 2007-04-29 01:59:11.125 119 62.05 55481.72 12377.27 88888.00 2007-04-29 01:59:11.250 119 62.12 55481.75 12377.30 88888.00 2007-04-29 01:59:11.375 119 62.15 55481.75 12377.27 88888.00 2007-04-29 01:59:11.500 119 62.12 55481.78 12377.25 88888.00 2007-04-29 01:59:11.625 119 62.17 55481.78 12377.23 88888.00 2007-04-29 01:59:11.750 119 62.20 55481.78 12377.17 88888.00 2007-04-29 01:59:11.875 119 62.23 55481.78 -204774.3888888.00 2007-04-29 01:59:12.000 119 62.17 55481.75 12377.20 88888.00 2007-04-29 01:59:12.125 119 62.23 55481.78 12377.17 88888.00 2007-04-29 01:59:12.250 119 62.17 55481.80 12377.17 88888.00 2007-04-29 01:59:12.375 119 62.20 55481.82 12377.25 88888.00 2007-04-29 01:59:12.500 119 62.23 55481.80 12377.23 88888.00 2007-04-29 01:59:12.625 119 62.23 55481.88 12377.23 88888.00 2007-04-29 01:59:12.750 119 62.23 55481.88 12377.23 88888.00 2007-04-29 01:59:12.875 119 62.25 55481.88 -139238.3888888.00 2007-04-29 01:59:13.000 119 62.20 55481.90 12377.20 88888.00 2007-04-29 01:59:13.125 119 62.25 55481.95 12377.20 88888.00 2007-04-29 01:59:13.250 119 62.27 55481.93 12377.23 88888.00 2007-04-29 01:59:13.375 119 62.30 55481.95 12377.20 88888.00 2007-04-29 01:59:13.500 119 62.30 55481.95 12377.20 88888.00 2007-04-29 01:59:13.625 119 62.23 55481.93 12377.20 88888.00 2007-04-29 01:59:13.750 119 62.23 55481.95 12377.27 88888.00 2007-04-29 01:59:13.875 119 62.27 55481.95 -165452.7788888.00 2007-04-29 01:59:14.000 119 62.30 55481.93 12377.30 88888.00 2007-04-29 01:59:14.125 119 62.30 55481.93 12377.27 88888.00 2007-04-29 01:59:14.250 119 62.33 55481.97 12377.27 88888.00 2007-04-29 01:59:14.375 119 62.35 55482.03 12377.25 88888.00 2007-04-29 01:59:14.500 119 62.30 55482.00 12377.17 88888.00 2007-04-29 01:59:14.625 119 62.27 55481.97 12377.12 88888.00 2007-04-29 01:59:14.750 119 62.27 55482.03 12377.17 88888.00 2007-04-29 01:59:14.875 119 62.27 55482.05 -206412.7788888.00 2007-04-29 01:59:15.000 119 62.33 55482.03 12377.15 88888.00 2007-04-29 01:59:15.125 119 62.27 55482.03 12377.17 88888.00 2007-04-29 01:59:15.250 119 62.33 55482.03 12377.20 88888.00 2007-04-29 01:59:15.375 119 62.33 55482.05 12377.20 88888.00 2007-04-29 01:59:15.500 119 62.35 55482.07 12377.23 88888.00 2007-04-29 01:59:15.625 119 62.33 55482.07 12377.25 88888.00 2007-04-29 01:59:15.750 119 62.33 55482.10 12377.23 88888.00 2007-04-29 01:59:15.875 119 62.30 55482.07 -163814.3888888.00 2007-04-29 01:59:16.000 119 62.27 55482.10 12377.17 88888.00 2007-04-29 01:59:16.125 119 62.33 55482.10 12377.15 88888.00 2007-04-29 01:59:16.250 119 62.38 55482.12 12377.20 88888.00 2007-04-29 01:59:16.375 119 62.35 55482.12 12377.10 88888.00 2007-04-29 01:59:16.500 119 62.30 55482.12 12377.10 88888.00 2007-04-29 01:59:16.625 119 62.33 55482.12 12377.15 88888.00 2007-04-29 01:59:16.750 119 62.38 55482.15 12377.15 88888.00 2007-04-29 01:59:16.875 119 62.42 55482.18 -40934.38 88888.00 2007-04-29 01:59:17.000 119 62.40 55482.12 12377.23 88888.00 2007-04-29 01:59:17.125 119 62.27 55482.15 12377.23 88888.00 2007-04-29 01:59:17.250 119 62.27 55482.15 12377.23 88888.00 2007-04-29 01:59:17.375 119 62.30 55482.15 12377.25 88888.00 2007-04-29 01:59:17.500 119 62.30 55482.20 12377.27 88888.00 2007-04-29 01:59:17.625 119 62.35 55482.20 12377.25 88888.00 2007-04-29 01:59:17.750 119 62.35 55482.20 12377.12 88888.00 2007-04-29 01:59:17.875 119 62.30 55482.20 -1612.78 88888.00 2007-04-29 01:59:18.000 119 62.30 55482.20 12377.10 88888.00 2007-04-29 01:59:18.125 119 62.38 55482.22 12377.20 88888.00 2007-04-29 01:59:18.250 119 62.42 55482.28 12377.23 88888.00 2007-04-29 01:59:18.375 119 62.38 55482.28 12377.25 88888.00 2007-04-29 01:59:18.500 119 62.33 55482.28 12377.27 88888.00 2007-04-29 01:59:18.625 119 62.35 55482.28 12377.30 88888.00 2007-04-29 01:59:18.750 119 62.38 55482.28 12377.20 88888.00 2007-04-29 01:59:18.875 119 62.38 55482.25 -62233.57 88888.00 2007-04-29 01:59:19.000 119 62.38 55482.30 12377.08 88888.00 2007-04-29 01:59:19.125 119 62.33 55482.32 12377.15 88888.00 2007-04-29 01:59:19.250 119 62.33 55482.32 12377.20 88888.00 2007-04-29 01:59:19.375 119 62.35 55482.30 12377.20 88888.00 2007-04-29 01:59:19.500 119 62.38 55482.30 12377.20 88888.00 2007-04-29 01:59:19.625 119 62.35 55482.32 12377.20 88888.00 2007-04-29 01:59:19.750 119 62.25 55482.32 12377.15 88888.00 2007-04-29 01:59:19.875 119 62.20 55482.38 -173644.7788888.00 2007-04-29 01:59:20.000 119 62.25 55482.38 12377.15 88888.00 2007-04-29 01:59:20.125 119 62.30 55482.43 12377.12 88888.00 2007-04-29 01:59:20.250 119 62.35 55482.43 12377.12 88888.00 2007-04-29 01:59:20.375 119 62.33 55482.40 12377.15 88888.00 2007-04-29 01:59:20.500 119 62.25 55482.43 12377.20 88888.00 2007-04-29 01:59:20.625 119 62.27 55482.43 12377.25 88888.00 2007-04-29 01:59:20.750 119 62.33 55482.47 12377.23 88888.00 2007-04-29 01:59:20.875 119 62.38 55482.50 -131046.3888888.00 2007-04-29 01:59:21.000 119 62.35 55482.45 12377.23 88888.00 2007-04-29 01:59:21.125 119 62.30 55482.47 12377.20 88888.00 2007-04-29 01:59:21.250 119 62.25 55482.50 12377.25 88888.00 2007-04-29 01:59:21.375 119 62.27 55482.50 12377.23 88888.00 2007-04-29 01:59:21.500 119 62.27 55482.50 12377.12 88888.00 2007-04-29 01:59:21.625 119 62.23 55482.47 12377.15 88888.00 2007-04-29 01:59:21.750 119 62.23 55482.50 12377.20 88888.00 2007-04-29 01:59:21.875 119 62.25 55482.50 -144153.5888888.00 2007-04-29 01:59:22.000 119 62.27 55482.53 12377.20 88888.00 2007-04-29 01:59:22.125 119 62.30 55482.57 12377.17 88888.00 2007-04-29 01:59:22.250 119 62.30 55482.62 12377.15 88888.00 2007-04-29 01:59:22.375 119 62.23 55482.57 12377.12 88888.00 2007-04-29 01:59:22.500 119 62.17 55482.57 12377.17 88888.00 2007-04-29 01:59:22.625 119 62.27 55482.60 12377.15 88888.00 2007-04-29 01:59:22.750 119 62.27 55482.62 12377.12 88888.00 2007-04-29 01:59:22.875 119 62.25 55482.62 -153983.9888888.00 2007-04-29 01:59:23.000 119 62.25 55482.65 12377.17 88888.00 2007-04-29 01:59:23.125 119 62.25 55482.65 12377.20 88888.00 2007-04-29 01:59:23.250 119 62.23 55482.68 12377.23 88888.00 2007-04-29 01:59:23.375 119 62.27 55482.68 12377.15 88888.00 2007-04-29 01:59:23.500 119 62.20 55482.65 12377.23 88888.00 2007-04-29 01:59:23.625 119 62.12 55482.70 12377.30 88888.00 2007-04-29 01:59:23.750 119 62.20 55482.72 12377.33 88888.00 2007-04-29 01:59:23.875 119 62.23 55482.72 -157260.7788888.00 2007-04-29 01:59:24.000 119 62.17 55482.70 12377.20 88888.00 2007-04-29 01:59:24.125 119 62.23 55482.75 12377.20 88888.00 2007-04-29 01:59:24.250 119 62.20 55482.75 12377.20 88888.00 2007-04-29 01:59:24.375 119 62.17 55482.75 12377.15 88888.00 2007-04-29 01:59:24.500 119 62.12 55482.75 12377.17 88888.00 2007-04-29 01:59:24.625 119 62.15 55482.75 12377.23 88888.00 2007-04-29 01:59:24.750 119 62.17 55482.78 12377.33 88888.00 2007-04-29 01:59:24.875 119 62.17 55482.80 -185113.5888888.00 2007-04-29 01:59:25.000 119 62.20 55482.75 12377.23 88888.00 2007-04-29 01:59:25.125 119 62.20 55482.80 12377.20 88888.00 2007-04-29 01:59:25.250 119 62.15 55482.82 12377.23 88888.00 2007-04-29 01:59:25.375 119 62.17 55482.82 12377.20 88888.00 2007-04-29 01:59:25.500 119 62.17 55482.82 12377.23 88888.00 2007-04-29 01:59:25.625 119 62.15 55482.85 12377.27 88888.00 2007-04-29 01:59:25.750 119 62.23 55482.88 12377.23 88888.00 2007-04-29 01:59:25.875 119 62.25 55482.85 -191667.1788888.00 2007-04-29 01:59:26.000 119 62.23 55482.88 12377.20 88888.00 2007-04-29 01:59:26.125 119 62.17 55482.88 12377.20 88888.00 2007-04-29 01:59:26.250 119 62.12 55482.93 12377.17 88888.00 2007-04-29 01:59:26.375 119 62.15 55482.95 12377.20 88888.00 2007-04-29 01:59:26.500 119 62.17 55482.97 12377.23 88888.00 2007-04-29 01:59:26.625 119 62.20 55483.00 12377.20 88888.00 2007-04-29 01:59:26.750 119 62.17 55482.97 12377.17 88888.00 2007-04-29 01:59:26.875 119 62.23 55482.97 -139238.3888888.00 2007-04-29 01:59:27.000 119 62.20 55482.95 12377.30 88888.00 2007-04-29 01:59:27.125 119 62.20 55483.00 12377.25 88888.00 2007-04-29 01:59:27.250 119 62.17 55483.03 12377.27 88888.00 2007-04-29 01:59:27.375 119 62.15 55483.00 12377.33 88888.00 2007-04-29 01:59:27.500 119 62.10 55483.00 12377.38 88888.00 2007-04-29 01:59:27.625 119 62.15 55483.03 12377.35 88888.00 2007-04-29 01:59:27.750 119 62.17 55483.07 12377.35 88888.00 2007-04-29 01:59:27.875 119 62.23 55483.05 -127769.5788888.00 2007-04-29 01:59:28.000 119 62.23 55483.07 12377.45 88888.00 2007-04-29 01:59:28.125 119 62.27 55483.10 12377.55 88888.00 2007-04-29 01:59:28.250 119 62.25 55483.07 12377.50 88888.00 2007-04-29 01:59:28.375 119 62.20 55483.05 12377.52 88888.00 2007-04-29 01:59:28.500 119 62.20 55483.03 12377.55 88888.00 2007-04-29 01:59:28.625 119 62.20 55483.05 12377.52 88888.00 2007-04-29 01:59:28.750 119 62.23 55483.05 12377.50 88888.00 2007-04-29 01:59:28.875 119 62.25 55483.10 -198220.7788888.00 2007-04-29 01:59:29.000 119 62.25 55483.10 12377.55 88888.00 2007-04-29 01:59:29.125 119 62.23 55483.07 12377.58 88888.00 2007-04-29 01:59:29.250 119 62.25 55483.15 12377.67 88888.00 2007-04-29 01:59:29.375 119 62.35 55483.15 12377.67 88888.00 2007-04-29 01:59:29.500 119 62.30 55483.15 12377.70 88888.00 2007-04-29 01:59:29.625 119 62.27 55483.12 12377.73 88888.00 2007-04-29 01:59:29.750 119 62.30 55483.15 12377.77 88888.00 2007-04-29 01:59:29.875 119 62.33 55483.18 122905.62 88888.00 2007-04-29 01:59:30.000 119 62.20 55483.12 12377.67 88888.00 2007-04-29 01:59:30.125 119 62.17 55483.12 12377.70 88888.00 2007-04-29 01:59:30.250 119 62.15 55483.15 12377.77 88888.00 2007-04-29 01:59:30.375 119 62.23 55483.12 12377.83 88888.00 2007-04-29 01:59:30.500 119 62.25 55483.12 12377.88 88888.00 2007-04-29 01:59:30.625 119 62.30 55483.18 12377.95 88888.00 2007-04-29 01:59:30.750 119 62.30 55483.20 12378.02 88888.00 2007-04-29 01:59:30.875 119 62.20 55483.20 -137599.9888888.00 2007-04-29 01:59:31.000 119 62.15 55483.15 12378.00 88888.00 2007-04-29 01:59:31.125 119 62.20 55483.20 12378.00 88888.00 2007-04-29 01:59:31.250 119 62.17 55483.20 12378.02 88888.00 2007-04-29 01:59:31.375 119 62.17 55483.20 12378.12 88888.00 2007-04-29 01:59:31.500 119 62.20 55483.20 12378.20 88888.00 2007-04-29 01:59:31.625 119 62.20 55483.20 12378.25 88888.00 2007-04-29 01:59:31.750 119 62.23 55483.20 12378.23 88888.00 2007-04-29 01:59:31.875 119 62.20 55483.18 -127769.5788888.00 2007-04-29 01:59:32.000 119 62.20 55483.20 12378.48 88888.00 2007-04-29 01:59:32.125 119 62.20 55483.22 12378.40 88888.00 2007-04-29 01:59:32.250 119 62.15 55483.20 12378.40 88888.00 2007-04-29 01:59:32.375 119 62.15 55483.20 12378.40 88888.00 2007-04-29 01:59:32.500 119 62.20 55483.25 12378.45 88888.00 2007-04-29 01:59:32.625 119 62.23 55483.25 12378.55 88888.00 2007-04-29 01:59:32.750 119 62.20 55483.25 12378.60 88888.00 2007-04-29 01:59:32.875 119 62.23 55483.25 -206412.7788888.00 2007-04-29 01:59:33.000 119 62.25 55483.28 12378.58 88888.00 2007-04-29 01:59:33.125 119 62.23 55483.30 12378.60 88888.00 2007-04-29 01:59:33.250 119 62.25 55483.28 12378.65 88888.00 2007-04-29 01:59:33.375 119 62.20 55483.25 12378.70 88888.00 2007-04-29 01:59:33.500 119 62.23 55483.28 12378.73 88888.00 2007-04-29 01:59:33.625 119 62.17 55483.25 12378.75 88888.00 2007-04-29 01:59:33.750 119 62.15 55483.25 12378.77 88888.00 2007-04-29 01:59:33.875 119 62.12 55483.25 -201497.5888888.00 2007-04-29 01:59:34.000 119 62.15 55483.25 12378.88 88888.00 2007-04-29 01:59:34.125 119 62.15 55483.28 12378.98 88888.00 2007-04-29 01:59:34.250 119 62.12 55483.28 12378.95 88888.00 2007-04-29 01:59:34.375 119 62.10 55483.28 12379.00 88888.00 2007-04-29 01:59:34.500 119 62.12 55483.28 12379.05 88888.00 2007-04-29 01:59:34.625 119 62.08 55483.28 12379.15 88888.00 2007-04-29 01:59:34.750 119 62.08 55483.30 12379.20 88888.00 2007-04-29 01:59:34.875 119 62.05 55483.28 -85171.18 88888.00 2007-04-29 01:59:35.000 119 62.05 55483.28 12379.27 88888.00 2007-04-29 01:59:35.125 119 62.05 55483.32 12379.30 88888.00 2007-04-29 01:59:35.250 119 62.05 55483.32 12379.40 88888.00 2007-04-29 01:59:35.375 119 62.05 55483.32 12379.42 88888.00 2007-04-29 01:59:35.500 119 62.02 55483.30 12379.40 88888.00 2007-04-29 01:59:35.625 119 62.00 55483.30 12379.42 88888.00 2007-04-29 01:59:35.750 119 61.98 55483.30 12379.50 88888.00 2007-04-29 01:59:35.875 119 62.00 55483.32 -135961.5888888.00 2007-04-29 01:59:36.000 119 62.00 55483.28 12379.60 88888.00 2007-04-29 01:59:36.125 119 62.00 55483.32 12379.62 88888.00 2007-04-29 01:59:36.250 119 61.95 55483.28 12379.67 88888.00 2007-04-29 01:59:36.375 119 61.92 55483.28 12379.77 88888.00 2007-04-29 01:59:36.500 119 61.92 55483.30 12379.83 88888.00 2007-04-29 01:59:36.625 119 61.95 55483.32 12379.88 88888.00 2007-04-29 01:59:36.750 119 61.92 55483.32 12379.92 88888.00 2007-04-29 01:59:36.875 119 61.88 55483.32 -134323.1788888.00 2007-04-29 01:59:37.000 119 61.85 55483.32 12379.95 88888.00 2007-04-29 01:59:37.125 119 61.88 55483.32 12379.95 88888.00 2007-04-29 01:59:37.250 119 61.88 55483.35 12380.02 88888.00 2007-04-29 01:59:37.375 119 61.88 55483.35 12380.12 88888.00 2007-04-29 01:59:37.500 119 61.90 55483.35 12380.33 88888.00 2007-04-29 01:59:37.625 119 61.90 55483.38 12380.42 88888.00 2007-04-29 01:59:37.750 119 61.83 55483.38 12380.42 88888.00 2007-04-29 01:59:37.875 119 61.83 55483.35 -193305.5888888.00 2007-04-29 01:59:38.000 119 61.83 55483.30 12380.40 88888.00 2007-04-29 01:59:38.125 119 61.77 55483.30 12380.48 88888.00 2007-04-29 01:59:38.250 119 61.75 55483.30 12380.58 88888.00 2007-04-29 01:59:38.375 119 61.77 55483.32 12380.58 88888.00 2007-04-29 01:59:38.500 119 61.77 55483.35 12380.65 88888.00 2007-04-29 01:59:38.625 119 61.77 55483.35 12380.70 88888.00 2007-04-29 01:59:38.750 119 61.75 55483.38 12380.73 88888.00 2007-04-29 01:59:38.875 119 61.73 55483.38 -203135.9888888.00 2007-04-29 01:59:39.000 119 61.65 55483.35 12380.77 88888.00 2007-04-29 01:59:39.125 119 61.62 55483.35 12380.80 88888.00 2007-04-29 01:59:39.250 119 61.67 55483.38 12380.92 88888.00 2007-04-29 01:59:39.375 119 61.67 55483.35 12381.00 88888.00 2007-04-29 01:59:39.500 119 61.62 55483.35 12381.02 88888.00 2007-04-29 01:59:39.625 119 61.58 55483.32 12381.08 88888.00 2007-04-29 01:59:39.750 119 61.58 55483.35 12381.12 88888.00 2007-04-29 01:59:39.875 119 61.52 55483.35 -198220.7788888.00 2007-04-29 01:59:40.000 119 61.55 55483.38 12381.20 88888.00 2007-04-29 01:59:40.125 119 61.55 55483.38 12381.23 88888.00 2007-04-29 01:59:40.250 119 61.48 55483.38 12381.27 88888.00 2007-04-29 01:59:40.375 119 61.48 55483.38 12381.35 88888.00 2007-04-29 01:59:40.500 119 61.42 55483.38 12381.38 88888.00 2007-04-29 01:59:40.625 119 61.45 55483.40 12381.42 88888.00 2007-04-29 01:59:40.750 119 61.50 55483.38 12381.48 88888.00 2007-04-29 01:59:40.875 119 61.42 55483.38 -178559.9888888.00 2007-04-29 01:59:41.000 119 61.42 55483.40 12381.60 88888.00 2007-04-29 01:59:41.125 119 61.40 55483.38 12381.55 88888.00 2007-04-29 01:59:41.250 119 61.38 55483.38 12381.65 88888.00 2007-04-29 01:59:41.375 119 61.38 55483.40 12381.67 88888.00 2007-04-29 01:59:41.500 119 61.33 55483.40 12381.73 88888.00 2007-04-29 01:59:41.625 119 61.33 55483.40 12381.77 88888.00 2007-04-29 01:59:41.750 119 61.30 55483.45 12381.80 88888.00 2007-04-29 01:59:41.875 119 61.23 55483.47 -196582.3888888.00 2007-04-29 01:59:42.000 119 61.27 55483.47 12381.83 88888.00 2007-04-29 01:59:42.125 119 61.33 55483.47 12381.90 88888.00 2007-04-29 01:59:42.250 119 61.27 55483.47 12382.00 88888.00 2007-04-29 01:59:42.375 119 61.25 55483.50 12382.00 88888.00 2007-04-29 01:59:42.500 119 61.20 55483.53 12382.00 88888.00 2007-04-29 01:59:42.625 119 61.20 55483.47 12382.05 88888.00 2007-04-29 01:59:42.750 119 61.20 55483.47 12382.02 88888.00 2007-04-29 01:59:42.875 119 61.12 55483.47 -206412.7788888.00 2007-04-29 01:59:43.000 119 61.10 55483.47 12382.15 88888.00 2007-04-29 01:59:43.125 119 61.08 55483.47 12382.20 88888.00 2007-04-29 01:59:43.250 119 61.05 55483.47 12382.25 88888.00 2007-04-29 01:59:43.375 119 61.08 55483.47 12382.25 88888.00 2007-04-29 01:59:43.500 119 61.05 55483.50 12382.27 88888.00 2007-04-29 01:59:43.625 119 61.00 55483.47 12382.38 88888.00 2007-04-29 01:59:43.750 119 61.02 55483.53 12382.42 88888.00 2007-04-29 01:59:43.875 119 61.05 55483.53 -3251.18 88888.00 2007-04-29 01:59:44.000 119 61.05 55483.50 12382.42 88888.00 2007-04-29 01:59:44.125 119 61.00 55483.50 12382.50 88888.00 2007-04-29 01:59:44.250 119 60.98 55483.53 12382.65 88888.00 2007-04-29 01:59:44.375 119 61.02 55483.53 12382.65 88888.00 2007-04-29 01:59:44.500 119 61.00 55483.53 12382.60 88888.00 2007-04-29 01:59:44.625 119 60.92 55483.50 12382.55 88888.00 2007-04-29 01:59:44.750 119 60.92 55483.53 12382.60 88888.00 2007-04-29 01:59:44.875 119 60.95 55483.53 -116300.7788888.00 2007-04-29 01:59:45.000 119 60.85 55483.53 12382.60 88888.00 2007-04-29 01:59:45.125 119 60.88 55483.55 12382.67 88888.00 2007-04-29 01:59:45.250 119 60.90 55483.55 12382.85 88888.00 2007-04-29 01:59:45.375 119 60.90 55483.55 12382.83 88888.00 2007-04-29 01:59:45.500 119 60.85 55483.53 12382.85 88888.00 2007-04-29 01:59:45.625 119 60.83 55483.55 12383.05 88888.00 2007-04-29 01:59:45.750 119 60.88 55483.60 12383.10 88888.00 2007-04-29 01:59:45.875 119 60.85 55483.60 -176921.5888888.00 2007-04-29 01:59:46.000 119 60.77 55483.57 12383.23 88888.00 2007-04-29 01:59:46.125 119 60.80 55483.57 12383.17 88888.00 2007-04-29 01:59:46.250 119 60.77 55483.60 12383.23 88888.00 2007-04-29 01:59:46.375 119 60.80 55483.60 12383.27 88888.00 2007-04-29 01:59:46.500 119 60.77 55483.65 12383.30 88888.00 2007-04-29 01:59:46.625 119 60.67 55483.65 12383.30 88888.00 2007-04-29 01:59:46.750 119 60.58 55483.65 12383.30 88888.00 2007-04-29 01:59:46.875 119 60.58 55483.65 -117939.1888888.00 2007-04-29 01:59:47.000 119 60.65 55483.65 12383.40 88888.00 2007-04-29 01:59:47.125 119 60.65 55483.68 12383.52 88888.00 2007-04-29 01:59:47.250 119 60.62 55483.70 12383.55 88888.00 2007-04-29 01:59:47.375 119 60.58 55483.68 12383.52 88888.00 2007-04-29 01:59:47.500 119 60.52 55483.65 12383.52 88888.00 2007-04-29 01:59:47.625 119 60.55 55483.62 12383.62 88888.00 2007-04-29 01:59:47.750 119 60.55 55483.65 12383.67 88888.00 2007-04-29 01:59:47.875 119 60.55 55483.65 -122854.3888888.00 2007-04-29 01:59:48.000 119 60.52 55483.62 12383.83 88888.00 2007-04-29 01:59:48.125 119 60.50 55483.65 12383.90 88888.00 2007-04-29 01:59:48.250 119 60.50 55483.72 12383.92 88888.00 2007-04-29 01:59:48.375 119 60.50 55483.70 12383.95 88888.00 2007-04-29 01:59:48.500 119 60.50 55483.72 12383.98 88888.00 2007-04-29 01:59:48.625 119 60.50 55483.75 12383.98 88888.00 2007-04-29 01:59:48.750 119 60.45 55483.72 12383.95 88888.00 2007-04-29 01:59:48.875 119 60.40 55483.72 -109747.1888888.00 2007-04-29 01:59:49.000 119 60.40 55483.75 12384.00 88888.00 2007-04-29 01:59:49.125 119 60.45 55483.78 12384.05 88888.00 2007-04-29 01:59:49.250 119 60.38 55483.75 12384.12 88888.00 2007-04-29 01:59:49.375 119 60.35 55483.78 12384.10 88888.00 2007-04-29 01:59:49.500 119 60.38 55483.78 12384.10 88888.00 2007-04-29 01:59:49.625 119 60.33 55483.78 12384.05 88888.00 2007-04-29 01:59:49.750 119 60.27 55483.78 12384.12 88888.00 2007-04-29 01:59:49.875 119 60.25 55483.78 108160.02 88888.00 2007-04-29 01:59:50.000 119 60.23 55483.80 12384.10 88888.00 2007-04-29 01:59:50.125 119 60.25 55483.85 12384.10 88888.00 2007-04-29 01:59:50.250 119 60.23 55483.85 12384.23 88888.00 2007-04-29 01:59:50.375 119 60.25 55483.80 12384.33 88888.00 2007-04-29 01:59:50.500 119 60.23 55483.80 12384.30 88888.00 2007-04-29 01:59:50.625 119 60.20 55483.85 12384.27 88888.00 2007-04-29 01:59:50.750 119 60.17 55483.80 12384.35 88888.00 2007-04-29 01:59:50.875 119 60.10 55483.80 -196582.3888888.00 2007-04-29 01:59:51.000 119 60.10 55483.82 12384.42 88888.00 2007-04-29 01:59:51.125 119 60.12 55483.88 12384.42 88888.00 2007-04-29 01:59:51.250 119 60.08 55483.88 12384.45 88888.00 2007-04-29 01:59:51.375 119 60.02 55483.88 12384.50 88888.00 2007-04-29 01:59:51.500 119 60.02 55483.88 12384.55 88888.00 2007-04-29 01:59:51.625 119 60.00 55483.88 12384.52 88888.00 2007-04-29 01:59:51.750 119 59.98 55483.88 12384.55 88888.00 2007-04-29 01:59:51.875 119 59.98 55483.85 -129407.9888888.00 2007-04-29 01:59:52.000 119 59.98 55483.90 12384.70 88888.00 2007-04-29 01:59:52.125 119 59.95 55483.93 12384.67 88888.00 2007-04-29 01:59:52.250 119 59.92 55483.95 12384.77 88888.00 2007-04-29 01:59:52.375 119 60.00 55483.95 12384.77 88888.00 2007-04-29 01:59:52.500 119 59.95 55483.97 12384.83 88888.00 2007-04-29 01:59:52.625 119 59.98 55484.00 12384.85 88888.00 2007-04-29 01:59:52.750 119 59.98 55484.00 12384.83 88888.00 2007-04-29 01:59:52.875 119 59.95 55484.00 -127769.5788888.00 2007-04-29 01:59:53.000 119 59.92 55483.97 12385.02 88888.00 2007-04-29 01:59:53.125 119 59.95 55484.00 12384.95 88888.00 2007-04-29 01:59:53.250 119 59.85 55484.03 12384.90 88888.00 2007-04-29 01:59:53.375 119 59.83 55484.00 12384.92 88888.00 2007-04-29 01:59:53.500 119 59.80 55484.00 12385.00 88888.00 2007-04-29 01:59:53.625 119 59.83 55484.05 12384.98 88888.00 2007-04-29 01:59:53.750 119 59.83 55484.05 12385.00 88888.00 2007-04-29 01:59:53.875 119 59.83 55484.03 -106470.3888888.00 2007-04-29 01:59:54.000 119 59.83 55484.00 12385.08 88888.00 2007-04-29 01:59:54.125 119 59.83 55484.05 12385.10 88888.00 2007-04-29 01:59:54.250 119 59.80 55484.05 12385.15 88888.00 2007-04-29 01:59:54.375 119 59.77 55484.05 12385.23 88888.00 2007-04-29 01:59:54.500 119 59.80 55484.07 12385.27 88888.00 2007-04-29 01:59:54.625 119 59.77 55484.10 12385.30 88888.00 2007-04-29 01:59:54.750 119 59.70 55484.10 12385.40 88888.00 2007-04-29 01:59:54.875 119 59.70 55484.10 -114662.3888888.00 2007-04-29 01:59:55.000 119 59.75 55484.05 12385.42 88888.00 2007-04-29 01:59:55.125 119 59.70 55484.07 12385.40 88888.00 2007-04-29 01:59:55.250 119 59.62 55484.12 12385.40 88888.00 2007-04-29 01:59:55.375 119 59.58 55484.10 12385.52 88888.00 2007-04-29 01:59:55.500 119 59.62 55484.12 12385.60 88888.00 2007-04-29 01:59:55.625 119 59.65 55484.15 12385.65 88888.00 2007-04-29 01:59:55.750 119 59.62 55484.12 12385.67 88888.00 2007-04-29 01:59:55.875 119 59.58 55484.12 -19635.17 88888.00 2007-04-29 01:59:56.000 119 59.55 55484.15 12385.73 88888.00 2007-04-29 01:59:56.125 119 59.50 55484.15 12385.67 88888.00 2007-04-29 01:59:56.250 119 59.45 55484.18 12385.75 88888.00 2007-04-29 01:59:56.375 119 59.48 55484.18 12385.77 88888.00 2007-04-29 01:59:56.500 119 59.50 55484.20 12385.77 88888.00 2007-04-29 01:59:56.625 119 59.45 55484.22 12385.80 88888.00 2007-04-29 01:59:56.750 119 59.45 55484.25 12385.88 88888.00 2007-04-29 01:59:56.875 119 59.45 55484.22 -194943.9888888.00 2007-04-29 01:59:57.000 119 59.45 55484.20 12385.98 88888.00 2007-04-29 01:59:57.125 119 59.50 55484.25 12385.98 88888.00 2007-04-29 01:59:57.250 119 59.45 55484.25 12385.98 88888.00 2007-04-29 01:59:57.375 119 59.38 55484.28 12386.08 88888.00 2007-04-29 01:59:57.500 119 59.38 55484.28 12386.15 88888.00 2007-04-29 01:59:57.625 119 59.40 55484.28 12386.27 88888.00 2007-04-29 01:59:57.750 119 59.40 55484.30 12386.25 88888.00 2007-04-29 01:59:57.875 119 59.35 55484.30 -204774.3888888.00 2007-04-29 01:59:58.000 119 59.33 55484.30 12386.30 88888.00 2007-04-29 01:59:58.125 119 59.35 55484.32 12386.33 88888.00 2007-04-29 01:59:58.250 119 59.33 55484.32 12386.40 88888.00 2007-04-29 01:59:58.375 119 59.30 55484.32 12386.48 88888.00 2007-04-29 01:59:58.500 119 59.23 55484.30 12386.55 88888.00 2007-04-29 01:59:58.625 119 59.23 55484.32 12386.60 88888.00 2007-04-29 01:59:58.750 119 59.27 55484.35 12386.60 88888.00 2007-04-29 01:59:58.875 119 59.25 55484.35 -193305.5888888.00 2007-04-29 01:59:59.000 119 59.27 55484.32 12386.65 88888.00 2007-04-29 01:59:59.125 119 59.23 55484.35 12386.65 88888.00 2007-04-29 01:59:59.250 119 59.23 55484.35 12386.80 88888.00 2007-04-29 01:59:59.375 119 59.27 55484.38 12386.88 88888.00 2007-04-29 01:59:59.500 119 59.23 55484.38 12386.88 88888.00 2007-04-29 01:59:59.625 119 59.20 55484.38 12386.88 88888.00 2007-04-29 01:59:59.750 119 59.15 55484.35 12386.90 88888.00 2007-04-29 01:59:59.875 119 59.12 55484.40 -144153.5888888.00 2007-04-29 02:00:00.000 119 59.15 55484.40 12387.00 88888.00 2007-04-29 02:00:00.125 119 59.10 55484.45 12387.00 88888.00 2007-04-29 02:00:00.250 119 59.08 55484.43 12387.02 88888.00 2007-04-29 02:00:00.375 119 59.05 55484.40 12387.05 88888.00 2007-04-29 02:00:00.500 119 59.02 55484.45 12387.20 88888.00 2007-04-29 02:00:00.625 119 59.10 55484.45 12387.20 88888.00 2007-04-29 02:00:00.750 119 59.12 55484.47 12387.20 88888.00 2007-04-29 02:00:00.875 119 59.02 55484.45 181888.02 88888.00 2007-04-29 02:00:01.000 119 58.95 55484.47 12387.35 88888.00 2007-04-29 02:00:01.125 119 58.98 55484.47 12387.42 88888.00 2007-04-29 02:00:01.250 119 59.02 55484.53 12387.52 88888.00 2007-04-29 02:00:01.375 119 59.02 55484.53 12387.50 88888.00 2007-04-29 02:00:01.500 119 59.00 55484.50 12387.52 88888.00 2007-04-29 02:00:01.625 119 58.90 55484.50 12387.60 88888.00 2007-04-29 02:00:01.750 119 58.90 55484.53 12387.62 88888.00 2007-04-29 02:00:01.875 119 58.88 55484.53 -162175.9888888.00 2007-04-29 02:00:02.000 119 58.85 55484.55 12387.75 88888.00 2007-04-29 02:00:02.125 119 58.83 55484.57 12387.75 88888.00 2007-04-29 02:00:02.250 119 58.80 55484.57 12387.80 88888.00 2007-04-29 02:00:02.375 119 58.80 55484.57 12387.92 88888.00 2007-04-29 02:00:02.500 119 58.85 55484.60 12387.98 88888.00 2007-04-29 02:00:02.625 119 58.80 55484.57 12387.92 88888.00 2007-04-29 02:00:02.750 119 58.77 55484.57 12387.95 88888.00 2007-04-29 02:00:02.875 119 58.80 55484.62 -106470.3888888.00 2007-04-29 02:00:03.000 119 58.75 55484.60 12388.05 88888.00 2007-04-29 02:00:03.125 119 58.73 55484.57 12388.12 88888.00 2007-04-29 02:00:03.250 119 58.73 55484.57 12388.25 88888.00 2007-04-29 02:00:03.375 119 58.75 55484.65 12388.30 88888.00 2007-04-29 02:00:03.500 119 58.70 55484.62 12388.27 88888.00 2007-04-29 02:00:03.625 119 58.65 55484.60 12388.38 88888.00 2007-04-29 02:00:03.750 119 58.75 55484.62 12388.45 88888.00 2007-04-29 02:00:03.875 119 58.80 55484.62 -157260.7788888.00 2007-04-29 02:00:04.000 119 58.70 55484.60 12388.52 88888.00 2007-04-29 02:00:04.125 119 58.58 55484.60 12388.50 88888.00 2007-04-29 02:00:04.250 119 58.58 55484.60 12388.60 88888.00 2007-04-29 02:00:04.375 119 58.65 55484.65 12388.75 88888.00 2007-04-29 02:00:04.500 119 58.65 55484.68 12388.83 88888.00 2007-04-29 02:00:04.625 119 58.60 55484.68 12388.83 88888.00 2007-04-29 02:00:04.750 119 58.62 55484.70 12388.83 88888.00 2007-04-29 02:00:04.875 119 58.58 55484.65 -76979.18 88888.00 2007-04-29 02:00:05.000 119 58.52 55484.68 12388.95 88888.00 2007-04-29 02:00:05.125 119 58.50 55484.72 12388.95 88888.00 2007-04-29 02:00:05.250 119 58.45 55484.75 12389.12 88888.00 2007-04-29 02:00:05.375 119 58.42 55484.75 12389.20 88888.00 2007-04-29 02:00:05.500 119 58.42 55484.72 12389.25 88888.00 2007-04-29 02:00:05.625 119 58.42 55484.70 12389.30 88888.00 2007-04-29 02:00:05.750 119 58.45 55484.75 12389.33 88888.00 2007-04-29 02:00:05.875 119 58.45 55484.78 -147430.3888888.00 2007-04-29 02:00:06.000 119 58.40 55484.72 12389.50 88888.00 2007-04-29 02:00:06.125 119 58.40 55484.75 12389.52 88888.00 2007-04-29 02:00:06.250 119 58.35 55484.80 12389.62 88888.00 2007-04-29 02:00:06.375 119 58.35 55484.80 12389.67 88888.00 2007-04-29 02:00:06.500 119 58.33 55484.78 12389.70 88888.00 2007-04-29 02:00:06.625 119 58.27 55484.78 12389.77 88888.00 2007-04-29 02:00:06.750 119 58.33 55484.80 12389.90 88888.00 2007-04-29 02:00:06.875 119 58.30 55484.80 -168729.5888888.00 2007-04-29 02:00:07.000 119 58.20 55484.78 12389.88 88888.00 2007-04-29 02:00:07.125 119 58.20 55484.82 12390.00 88888.00 2007-04-29 02:00:07.250 119 58.23 55484.82 12390.02 88888.00 2007-04-29 02:00:07.375 119 58.25 55484.80 12390.12 88888.00 2007-04-29 02:00:07.500 119 58.20 55484.80 12390.15 88888.00 2007-04-29 02:00:07.625 119 58.17 55484.82 12390.20 88888.00 2007-04-29 02:00:07.750 119 58.17 55484.85 12390.23 88888.00 2007-04-29 02:00:07.875 119 58.23 55484.82 158950.42 88888.00 2007-04-29 02:00:08.000 119 58.20 55484.82 12390.35 88888.00 2007-04-29 02:00:08.125 119 58.17 55484.88 12390.38 88888.00 2007-04-29 02:00:08.250 119 58.12 55484.88 12390.42 88888.00 2007-04-29 02:00:08.375 119 58.15 55484.88 12390.45 88888.00 2007-04-29 02:00:08.500 119 58.12 55484.90 12390.48 88888.00 2007-04-29 02:00:08.625 119 58.10 55484.90 12390.55 88888.00 2007-04-29 02:00:08.750 119 58.05 55484.88 12390.58 88888.00 2007-04-29 02:00:08.875 119 57.98 55484.88 131097.62 88888.00 2007-04-29 02:00:09.000 119 57.92 55484.88 12390.60 88888.00 2007-04-29 02:00:09.125 119 57.98 55484.93 12390.73 88888.00 2007-04-29 02:00:09.250 119 58.02 55484.93 12390.80 88888.00 2007-04-29 02:00:09.375 119 58.00 55484.90 12390.92 88888.00 2007-04-29 02:00:09.500 119 57.98 55484.93 12391.00 88888.00 2007-04-29 02:00:09.625 119 57.98 55484.95 12390.98 88888.00 2007-04-29 02:00:09.750 119 57.95 55484.93 12390.92 88888.00 2007-04-29 02:00:09.875 119 57.90 55484.95 -113023.9888888.00 2007-04-29 02:00:10.000 119 57.85 55484.90 12391.05 88888.00 2007-04-29 02:00:10.125 119 57.83 55484.95 12391.17 88888.00 2007-04-29 02:00:10.250 119 57.83 55484.95 12391.23 88888.00 2007-04-29 02:00:10.375 119 57.85 55484.97 12391.35 88888.00 2007-04-29 02:00:10.500 119 57.83 55484.97 12391.33 88888.00 2007-04-29 02:00:10.625 119 57.77 55484.97 12391.27 88888.00 2007-04-29 02:00:10.750 119 57.73 55484.97 12391.33 88888.00 2007-04-29 02:00:10.875 119 57.67 55485.00 -183475.1788888.00 2007-04-29 02:00:11.000 119 57.67 55484.97 12391.48 88888.00 2007-04-29 02:00:11.125 119 57.70 55485.03 12391.55 88888.00 2007-04-29 02:00:11.250 119 57.70 55485.05 12391.65 88888.00 2007-04-29 02:00:11.375 119 57.73 55485.05 12391.70 88888.00 2007-04-29 02:00:11.500 119 57.73 55485.07 12391.73 88888.00 2007-04-29 02:00:11.625 119 57.67 55485.05 12391.83 88888.00 2007-04-29 02:00:11.750 119 57.67 55485.10 12391.85 88888.00 2007-04-29 02:00:11.875 119 57.65 55485.20 -142515.1788888.00 2007-04-29 02:00:12.000 119 57.60 55485.15 12391.85 88888.00 2007-04-29 02:00:12.125 119 57.55 55485.12 12391.88 88888.00 2007-04-29 02:00:12.250 119 57.50 55485.12 12391.98 88888.00 2007-04-29 02:00:12.375 119 57.48 55485.12 12392.02 88888.00 2007-04-29 02:00:12.500 119 57.48 55485.18 12392.12 88888.00 2007-04-29 02:00:12.625 119 57.50 55485.20 12392.20 88888.00 2007-04-29 02:00:12.750 119 57.50 55485.22 12392.15 88888.00 2007-04-29 02:00:12.875 119 57.42 55485.15 134374.42 88888.00 2007-04-29 02:00:13.000 119 57.38 55485.15 12392.17 88888.00 2007-04-29 02:00:13.125 119 57.35 55485.20 12392.27 88888.00 2007-04-29 02:00:13.250 119 57.38 55485.25 12392.35 88888.00 2007-04-29 02:00:13.375 119 57.35 55485.22 12392.33 88888.00 2007-04-29 02:00:13.500 119 57.35 55485.22 12392.33 88888.00 2007-04-29 02:00:13.625 119 57.33 55485.28 12392.40 88888.00 2007-04-29 02:00:13.750 119 57.30 55485.30 12392.50 88888.00 2007-04-29 02:00:13.875 119 57.30 55485.30 -121215.9888888.00 2007-04-29 02:00:14.000 119 57.23 55485.28 12392.50 88888.00 2007-04-29 02:00:14.125 119 57.23 55485.30 12392.45 88888.00 2007-04-29 02:00:14.250 119 57.25 55485.30 12392.55 88888.00 2007-04-29 02:00:14.375 119 57.25 55485.28 12392.65 88888.00 2007-04-29 02:00:14.500 119 57.25 55485.32 12392.70 88888.00 2007-04-29 02:00:14.625 119 57.23 55485.38 12392.70 88888.00 2007-04-29 02:00:14.750 119 57.23 55485.38 12392.70 88888.00 2007-04-29 02:00:14.875 119 57.12 55485.35 -196582.3888888.00 2007-04-29 02:00:15.000 119 57.05 55485.35 12392.70 88888.00 2007-04-29 02:00:15.125 119 57.10 55485.38 12392.77 88888.00 2007-04-29 02:00:15.250 119 57.08 55485.40 12392.85 88888.00 2007-04-29 02:00:15.375 119 57.02 55485.40 12392.83 88888.00 2007-04-29 02:00:15.500 119 57.02 55485.40 12392.88 88888.00 2007-04-29 02:00:15.625 119 57.05 55485.50 12392.92 88888.00 2007-04-29 02:00:15.750 119 57.08 55485.50 12392.90 88888.00 2007-04-29 02:00:15.875 119 57.00 55485.47 -42572.78 88888.00 2007-04-29 02:00:16.000 119 56.98 55485.47 12392.95 88888.00 2007-04-29 02:00:16.125 119 56.95 55485.53 12392.90 88888.00 2007-04-29 02:00:16.250 119 56.95 55485.57 12392.98 88888.00 2007-04-29 02:00:16.375 119 57.02 55485.57 12393.02 88888.00 2007-04-29 02:00:16.500 119 56.98 55485.55 12393.05 88888.00 2007-04-29 02:00:16.625 119 56.92 55485.60 12393.05 88888.00 2007-04-29 02:00:16.750 119 56.90 55485.62 12393.05 88888.00 2007-04-29 02:00:16.875 119 56.88 55485.62 -39295.97 88888.00 2007-04-29 02:00:17.000 119 56.88 55485.65 12393.20 88888.00 2007-04-29 02:00:17.125 119 56.88 55485.65 12393.17 88888.00 2007-04-29 02:00:17.250 119 56.85 55485.70 12393.12 88888.00 2007-04-29 02:00:17.375 119 56.83 55485.70 12393.15 88888.00 2007-04-29 02:00:17.500 119 56.83 55485.70 12393.25 88888.00 2007-04-29 02:00:17.625 119 56.85 55485.75 12393.33 88888.00 2007-04-29 02:00:17.750 119 56.85 55485.75 12393.30 88888.00 2007-04-29 02:00:17.875 119 56.80 55485.75 -45849.57 88888.00 2007-04-29 02:00:18.000 119 56.77 55485.75 12393.35 88888.00 2007-04-29 02:00:18.125 119 56.77 55485.78 12393.33 88888.00 2007-04-29 02:00:18.250 119 56.75 55485.78 12393.30 88888.00 2007-04-29 02:00:18.375 119 56.73 55485.78 12393.33 88888.00 2007-04-29 02:00:18.500 119 56.77 55485.82 12393.35 88888.00 2007-04-29 02:00:18.625 119 56.77 55485.85 12393.42 88888.00 2007-04-29 02:00:18.750 119 56.77 55485.85 12393.45 88888.00 2007-04-29 02:00:18.875 119 56.70 55485.85 -42572.78 88888.00 2007-04-29 02:00:19.000 119 56.70 55485.88 12393.48 88888.00 2007-04-29 02:00:19.125 119 56.75 55485.93 12393.48 88888.00 2007-04-29 02:00:19.250 119 56.75 55485.95 12393.58 88888.00 2007-04-29 02:00:19.375 119 56.70 55485.93 12393.65 88888.00 2007-04-29 02:00:19.500 119 56.70 55485.93 12393.65 88888.00 2007-04-29 02:00:19.625 119 56.62 55485.95 12393.60 88888.00 2007-04-29 02:00:19.750 119 56.67 55486.00 12393.62 88888.00 2007-04-29 02:00:19.875 119 56.67 55486.03 -60595.18 88888.00 2007-04-29 02:00:20.000 119 56.62 55486.05 12393.60 88888.00 2007-04-29 02:00:20.125 119 56.58 55486.05 12393.70 88888.00 2007-04-29 02:00:20.250 119 56.65 55486.03 12393.70 88888.00 2007-04-29 02:00:20.375 119 56.65 55486.05 12393.73 88888.00 2007-04-29 02:00:20.500 119 56.62 55486.05 12393.73 88888.00 2007-04-29 02:00:20.625 119 56.62 55486.12 12393.67 88888.00 2007-04-29 02:00:20.750 119 56.65 55486.12 12393.70 88888.00 2007-04-29 02:00:20.875 119 56.60 55486.10 -32742.38 88888.00 2007-04-29 02:00:21.000 119 56.52 55486.15 12393.75 88888.00 2007-04-29 02:00:21.125 119 56.55 55486.20 12393.70 88888.00 2007-04-29 02:00:21.250 119 56.50 55486.18 12393.80 88888.00 2007-04-29 02:00:21.375 119 56.52 55486.20 12393.92 88888.00 2007-04-29 02:00:21.500 119 56.52 55486.22 12393.98 88888.00 2007-04-29 02:00:21.625 119 56.50 55486.25 12393.85 88888.00 2007-04-29 02:00:21.750 119 56.48 55486.28 12393.85 88888.00 2007-04-29 02:00:21.875 119 56.42 55486.30 -67148.77 88888.00 2007-04-29 02:00:22.000 119 56.42 55486.28 12394.02 88888.00 2007-04-29 02:00:22.125 119 56.45 55486.35 12394.00 88888.00 2007-04-29 02:00:22.250 119 56.42 55486.40 12394.00 88888.00 2007-04-29 02:00:22.375 119 56.48 55486.38 12394.08 88888.00 2007-04-29 02:00:22.500 119 56.50 55486.38 12394.08 88888.00 2007-04-29 02:00:22.625 119 56.42 55486.38 12394.10 88888.00 2007-04-29 02:00:22.750 119 56.40 55486.38 12394.23 88888.00 2007-04-29 02:00:22.875 119 56.42 55486.43 -26188.78 88888.00 2007-04-29 02:00:23.000 119 56.38 55486.43 12394.20 88888.00 2007-04-29 02:00:23.125 119 56.33 55486.40 12394.15 88888.00 2007-04-29 02:00:23.250 119 56.33 55486.43 12394.20 88888.00 2007-04-29 02:00:23.375 119 56.35 55486.47 12394.20 88888.00 2007-04-29 02:00:23.500 119 56.38 55486.53 12394.23 88888.00 2007-04-29 02:00:23.625 119 56.40 55486.55 12394.27 88888.00 2007-04-29 02:00:23.750 119 56.35 55486.57 12394.20 88888.00 2007-04-29 02:00:23.875 119 56.35 55486.57 -6527.98 88888.00 2007-04-29 02:00:24.000 119 56.38 55486.60 12394.17 88888.00 2007-04-29 02:00:24.125 119 56.35 55486.57 12394.17 88888.00 2007-04-29 02:00:24.250 119 56.33 55486.62 12394.27 88888.00 2007-04-29 02:00:24.375 119 56.33 55486.68 12394.38 88888.00 2007-04-29 02:00:24.500 119 56.33 55486.70 12394.42 88888.00 2007-04-29 02:00:24.625 119 56.35 55486.70 12394.35 88888.00 2007-04-29 02:00:24.750 119 56.27 55486.70 12394.33 88888.00 2007-04-29 02:00:24.875 119 56.25 55486.72 -54041.57 88888.00 2007-04-29 02:00:25.000 119 56.27 55486.78 12394.45 88888.00 2007-04-29 02:00:25.125 119 56.30 55486.82 12394.33 88888.00 2007-04-29 02:00:25.250 119 56.25 55486.85 12394.30 88888.00 2007-04-29 02:00:25.375 119 56.23 55486.85 12394.38 88888.00 2007-04-29 02:00:25.500 119 56.25 55486.85 12394.45 88888.00 2007-04-29 02:00:25.625 119 56.27 55486.85 12394.45 88888.00 2007-04-29 02:00:25.750 119 56.25 55486.88 12394.48 88888.00 2007-04-29 02:00:25.875 119 56.27 55486.93 -22911.97 88888.00 2007-04-29 02:00:26.000 119 56.25 55486.90 12394.48 88888.00 2007-04-29 02:00:26.125 119 56.20 55486.95 12394.52 88888.00 2007-04-29 02:00:26.250 119 56.20 55486.97 12394.62 88888.00 2007-04-29 02:00:26.375 119 56.17 55486.97 12394.58 88888.00 2007-04-29 02:00:26.500 119 56.10 55486.95 12394.55 88888.00 2007-04-29 02:00:26.625 119 56.15 55486.97 12394.55 88888.00 2007-04-29 02:00:26.750 119 56.15 55487.00 12394.58 88888.00 2007-04-29 02:00:26.875 119 56.12 55487.03 -75340.77 88888.00 2007-04-29 02:00:27.000 119 56.10 55487.05 12394.55 88888.00 2007-04-29 02:00:27.125 119 56.05 55487.10 12394.52 88888.00 2007-04-29 02:00:27.250 119 56.02 55487.10 12394.52 88888.00 2007-04-29 02:00:27.375 119 56.08 55487.10 12394.55 88888.00 2007-04-29 02:00:27.500 119 56.10 55487.15 12394.62 88888.00 2007-04-29 02:00:27.625 119 56.10 55487.20 12394.58 88888.00 2007-04-29 02:00:27.750 119 56.10 55487.20 12394.58 88888.00 2007-04-29 02:00:27.875 119 56.08 55487.20 -58956.78 88888.00 2007-04-29 02:00:28.000 119 56.08 55487.22 12394.73 88888.00 2007-04-29 02:00:28.125 119 56.05 55487.28 12394.65 88888.00 2007-04-29 02:00:28.250 119 56.00 55487.28 12394.67 88888.00 2007-04-29 02:00:28.375 119 56.02 55487.30 12394.67 88888.00 2007-04-29 02:00:28.500 119 56.02 55487.32 12394.65 88888.00 2007-04-29 02:00:28.625 119 56.02 55487.35 12394.75 88888.00 2007-04-29 02:00:28.750 119 56.08 55487.40 12394.75 88888.00 2007-04-29 02:00:28.875 119 56.05 55487.43 -36019.18 88888.00 2007-04-29 02:00:29.000 119 56.00 55487.43 12394.70 88888.00 2007-04-29 02:00:29.125 119 55.98 55487.43 12394.65 88888.00 2007-04-29 02:00:29.250 119 55.92 55487.43 12394.73 88888.00 2007-04-29 02:00:29.375 119 55.92 55487.45 12394.73 88888.00 2007-04-29 02:00:29.500 119 55.90 55487.45 12394.70 88888.00 2007-04-29 02:00:29.625 119 55.88 55487.47 12394.70 88888.00 2007-04-29 02:00:29.750 119 55.90 55487.53 12394.73 88888.00 2007-04-29 02:00:29.875 119 55.92 55487.53 -176921.5888888.00 2007-04-29 02:00:30.000 119 55.90 55487.55 12394.67 88888.00 2007-04-29 02:00:30.125 119 55.88 55487.57 12394.73 88888.00 2007-04-29 02:00:30.250 119 55.88 55487.62 12394.85 88888.00 2007-04-29 02:00:30.375 119 55.88 55487.62 12394.83 88888.00 2007-04-29 02:00:30.500 119 55.90 55487.70 12394.83 88888.00 2007-04-29 02:00:30.625 119 55.90 55487.68 12394.90 88888.00 2007-04-29 02:00:30.750 119 55.90 55487.72 12394.88 88888.00 2007-04-29 02:00:30.875 119 55.85 55487.75 -26188.78 88888.00 2007-04-29 02:00:31.000 119 55.83 55487.72 12394.75 88888.00 2007-04-29 02:00:31.125 119 55.77 55487.78 12394.65 88888.00 2007-04-29 02:00:31.250 119 55.75 55487.78 12394.75 88888.00 2007-04-29 02:00:31.375 119 55.80 55487.85 12394.88 88888.00 2007-04-29 02:00:31.500 119 55.80 55487.85 12394.92 88888.00 2007-04-29 02:00:31.625 119 55.83 55487.88 12394.95 88888.00 2007-04-29 02:00:31.750 119 55.80 55487.90 12395.00 88888.00 2007-04-29 02:00:31.875 119 55.83 55487.93 -67148.77 88888.00 2007-04-29 02:00:32.000 119 55.80 55487.93 12394.90 88888.00 2007-04-29 02:00:32.125 119 55.83 55487.95 12394.83 88888.00 2007-04-29 02:00:32.250 119 55.77 55488.03 12394.85 88888.00 2007-04-29 02:00:32.375 119 55.75 55488.03 12394.83 88888.00 2007-04-29 02:00:32.500 119 55.73 55488.03 12394.83 88888.00 2007-04-29 02:00:32.625 119 55.73 55488.05 12394.77 88888.00 2007-04-29 02:00:32.750 119 55.73 55488.07 12394.77 88888.00 2007-04-29 02:00:32.875 119 55.70 55488.10 -26188.78 88888.00 2007-04-29 02:00:33.000 119 55.67 55488.12 12394.77 88888.00 2007-04-29 02:00:33.125 119 55.62 55488.12 12394.75 88888.00 2007-04-29 02:00:33.250 119 55.65 55488.18 12394.77 88888.00 2007-04-29 02:00:33.375 119 55.67 55488.20 12394.80 88888.00 2007-04-29 02:00:33.500 119 55.73 55488.25 12394.88 88888.00 2007-04-29 02:00:33.625 119 55.65 55488.25 12394.88 88888.00 2007-04-29 02:00:33.750 119 55.60 55488.25 12394.85 88888.00 2007-04-29 02:00:33.875 119 55.67 55488.32 -40934.38 88888.00 2007-04-29 02:00:34.000 119 55.60 55488.35 12394.83 88888.00 2007-04-29 02:00:34.125 119 55.58 55488.35 12394.70 88888.00 2007-04-29 02:00:34.250 119 55.52 55488.38 12394.67 88888.00 2007-04-29 02:00:34.375 119 55.52 55488.38 12394.70 88888.00 2007-04-29 02:00:34.500 119 55.58 55488.43 12394.75 88888.00 2007-04-29 02:00:34.625 119 55.62 55488.45 12394.70 88888.00 2007-04-29 02:00:34.750 119 55.62 55488.45 12394.65 88888.00 2007-04-29 02:00:34.875 119 55.55 55488.45 -67148.77 88888.00 2007-04-29 02:00:35.000 119 55.52 55488.47 12394.73 88888.00 2007-04-29 02:00:35.125 119 55.58 55488.53 12394.70 88888.00 2007-04-29 02:00:35.250 119 55.65 55488.57 12394.67 88888.00 2007-04-29 02:00:35.375 119 55.62 55488.57 12394.58 88888.00 2007-04-29 02:00:35.500 119 55.52 55488.57 12394.60 88888.00 2007-04-29 02:00:35.625 119 55.48 55488.57 12394.60 88888.00 2007-04-29 02:00:35.750 119 55.55 55488.68 12394.55 88888.00 2007-04-29 02:00:35.875 119 55.50 55488.65 -85171.18 88888.00 2007-04-29 02:00:36.000 119 55.50 55488.68 12394.62 88888.00 2007-04-29 02:00:36.125 119 55.55 55488.72 12394.65 88888.00 2007-04-29 02:00:36.250 119 55.55 55488.78 12394.62 88888.00 2007-04-29 02:00:36.375 119 55.55 55488.80 12394.50 88888.00 2007-04-29 02:00:36.500 119 55.45 55488.78 12394.40 88888.00 2007-04-29 02:00:36.625 119 55.45 55488.75 12394.48 88888.00 2007-04-29 02:00:36.750 119 55.52 55488.82 12394.52 88888.00 2007-04-29 02:00:36.875 119 55.58 55488.90 -6527.98 88888.00 2007-04-29 02:00:37.000 119 55.58 55488.88 12394.48 88888.00 2007-04-29 02:00:37.125 119 55.52 55488.90 12394.40 88888.00 2007-04-29 02:00:37.250 119 55.45 55488.95 12394.42 88888.00 2007-04-29 02:00:37.375 119 55.45 55488.97 12394.40 88888.00 2007-04-29 02:00:37.500 119 55.45 55488.97 12394.33 88888.00 2007-04-29 02:00:37.625 119 55.42 55488.97 12394.27 88888.00 2007-04-29 02:00:37.750 119 55.45 55489.05 12394.35 88888.00 2007-04-29 02:00:37.875 119 55.48 55489.07 -88447.98 88888.00 2007-04-29 02:00:38.000 119 55.48 55489.05 12394.33 88888.00 2007-04-29 02:00:38.125 119 55.45 55489.10 12394.30 88888.00 2007-04-29 02:00:38.250 119 55.45 55489.15 12394.35 88888.00 2007-04-29 02:00:38.375 119 55.45 55489.15 12394.35 88888.00 2007-04-29 02:00:38.500 119 55.42 55489.15 12394.38 88888.00 2007-04-29 02:00:38.625 119 55.38 55489.18 12394.38 88888.00 2007-04-29 02:00:38.750 119 55.38 55489.22 12394.25 88888.00 2007-04-29 02:00:38.875 119 55.35 55489.22 -4889.57 88888.00 2007-04-29 02:00:39.000 119 55.40 55489.28 12394.25 88888.00 2007-04-29 02:00:39.125 119 55.42 55489.30 12394.12 88888.00 2007-04-29 02:00:39.250 119 55.35 55489.35 12394.12 88888.00 2007-04-29 02:00:39.375 119 55.35 55489.35 12394.20 88888.00 2007-04-29 02:00:39.500 119 55.40 55489.40 12394.25 88888.00 2007-04-29 02:00:39.625 119 55.50 55489.43 12394.12 88888.00 2007-04-29 02:00:39.750 119 55.45 55489.43 12394.05 88888.00 2007-04-29 02:00:39.875 119 55.40 55489.45 -11443.17 88888.00 2007-04-29 02:00:40.000 119 55.38 55489.47 12394.05 88888.00 2007-04-29 02:00:40.125 119 55.35 55489.57 12394.05 88888.00 2007-04-29 02:00:40.250 119 55.33 55489.57 12394.08 88888.00 2007-04-29 02:00:40.375 119 55.33 55489.60 12394.00 88888.00 2007-04-29 02:00:40.500 119 55.33 55489.62 12393.95 88888.00 2007-04-29 02:00:40.625 119 55.33 55489.62 12393.92 88888.00 2007-04-29 02:00:40.750 119 55.27 55489.60 12393.95 88888.00 2007-04-29 02:00:40.875 119 55.27 55489.62 -144153.5888888.00 2007-04-29 02:00:41.000 119 55.33 55489.65 12393.92 88888.00 2007-04-29 02:00:41.125 119 55.27 55489.70 12393.85 88888.00 2007-04-29 02:00:41.250 119 55.23 55489.75 12393.83 88888.00 2007-04-29 02:00:41.375 119 55.25 55489.78 12393.85 88888.00 2007-04-29 02:00:41.500 119 55.30 55489.80 12393.75 88888.00 2007-04-29 02:00:41.625 119 55.25 55489.82 12393.67 88888.00 2007-04-29 02:00:41.750 119 55.20 55489.80 12393.60 88888.00 2007-04-29 02:00:41.875 119 55.23 55489.85 -86809.57 88888.00 2007-04-29 02:00:42.000 119 55.25 55489.88 12393.62 88888.00 2007-04-29 02:00:42.125 119 55.23 55489.90 12393.58 88888.00 2007-04-29 02:00:42.250 119 55.15 55489.93 12393.60 88888.00 2007-04-29 02:00:42.375 119 55.17 55489.93 12393.55 88888.00 2007-04-29 02:00:42.500 119 55.20 55489.97 12393.55 88888.00 2007-04-29 02:00:42.625 119 55.20 55490.03 12393.58 88888.00 2007-04-29 02:00:42.750 119 55.20 55490.05 12393.52 88888.00 2007-04-29 02:00:42.875 119 55.20 55490.10 50816.03 88888.00 2007-04-29 02:00:43.000 119 55.23 55490.12 12393.40 88888.00 2007-04-29 02:00:43.125 119 55.17 55490.18 12393.30 88888.00 2007-04-29 02:00:43.250 119 55.10 55490.18 12393.23 88888.00 2007-04-29 02:00:43.375 119 55.10 55490.20 12393.27 88888.00 2007-04-29 02:00:43.500 119 55.15 55490.22 12393.33 88888.00 2007-04-29 02:00:43.625 119 55.17 55490.25 12393.27 88888.00 2007-04-29 02:00:43.750 119 55.12 55490.28 12393.23 88888.00 2007-04-29 02:00:43.875 119 55.15 55490.30 -16358.38 88888.00 2007-04-29 02:00:44.000 119 55.17 55490.32 12393.08 88888.00 2007-04-29 02:00:44.125 119 55.17 55490.35 12393.15 88888.00 2007-04-29 02:00:44.250 119 55.15 55490.38 12393.25 88888.00 2007-04-29 02:00:44.375 119 55.17 55490.43 12393.20 88888.00 2007-04-29 02:00:44.500 119 55.15 55490.43 12393.15 88888.00 2007-04-29 02:00:44.625 119 55.10 55490.40 12393.17 88888.00 2007-04-29 02:00:44.750 119 55.08 55490.43 12393.15 88888.00 2007-04-29 02:00:44.875 119 55.10 55490.45 -13081.58 88888.00 2007-04-29 02:00:45.000 119 55.12 55490.47 12392.92 88888.00 2007-04-29 02:00:45.125 119 55.08 55490.50 12392.92 88888.00 2007-04-29 02:00:45.250 119 55.05 55490.55 12392.98 88888.00 2007-04-29 02:00:45.375 119 55.02 55490.55 12392.98 88888.00 2007-04-29 02:00:45.500 119 55.05 55490.57 12393.00 88888.00 2007-04-29 02:00:45.625 119 55.12 55490.62 12393.05 88888.00 2007-04-29 02:00:45.750 119 55.12 55490.62 12393.00 88888.00 2007-04-29 02:00:45.875 119 55.00 55490.62 -9804.77 88888.00 2007-04-29 02:00:46.000 119 55.02 55490.65 12392.85 88888.00 2007-04-29 02:00:46.125 119 55.02 55490.72 12392.73 88888.00 2007-04-29 02:00:46.250 119 55.02 55490.78 12392.73 88888.00 2007-04-29 02:00:46.375 119 54.98 55490.75 12392.70 88888.00 2007-04-29 02:00:46.500 119 54.95 55490.75 12392.70 88888.00 2007-04-29 02:00:46.625 119 54.98 55490.78 12392.70 88888.00 2007-04-29 02:00:46.750 119 54.98 55490.82 12392.67 88888.00 2007-04-29 02:00:46.875 119 54.92 55490.82 -85171.18 88888.00 2007-04-29 02:00:47.000 119 54.90 55490.78 12392.65 88888.00 2007-04-29 02:00:47.125 119 54.92 55490.85 12392.65 88888.00 2007-04-29 02:00:47.250 119 54.98 55490.93 12392.65 88888.00 2007-04-29 02:00:47.375 119 54.95 55490.93 12392.60 88888.00 2007-04-29 02:00:47.500 119 54.98 55490.93 12392.58 88888.00 2007-04-29 02:00:47.625 119 54.95 55490.93 12392.67 88888.00 2007-04-29 02:00:47.750 119 54.95 55490.97 12392.70 88888.00 2007-04-29 02:00:47.875 119 54.98 55491.03 -52403.18 88888.00 2007-04-29 02:00:48.000 119 54.85 55491.03 12392.48 88888.00 2007-04-29 02:00:48.125 119 54.88 55491.07 12392.50 88888.00 2007-04-29 02:00:48.250 119 54.90 55491.12 12392.50 88888.00 2007-04-29 02:00:48.375 119 54.92 55491.10 12392.45 88888.00 2007-04-29 02:00:48.500 119 54.88 55491.15 12392.45 88888.00 2007-04-29 02:00:48.625 119 54.90 55491.20 12392.48 88888.00 2007-04-29 02:00:48.750 119 54.90 55491.22 12392.42 88888.00 2007-04-29 02:00:48.875 119 54.83 55491.20 80307.23 88888.00 2007-04-29 02:00:49.000 119 54.83 55491.18 12392.38 88888.00 2007-04-29 02:00:49.125 119 54.77 55491.25 12392.33 88888.00 2007-04-29 02:00:49.250 119 54.73 55491.28 12392.30 88888.00 2007-04-29 02:00:49.375 119 54.77 55491.32 12392.25 88888.00 2007-04-29 02:00:49.500 119 54.77 55491.32 12392.20 88888.00 2007-04-29 02:00:49.625 119 54.70 55491.32 12392.10 88888.00 2007-04-29 02:00:49.750 119 54.67 55491.35 12392.08 88888.00 2007-04-29 02:00:49.875 119 54.75 55491.40 77030.43 88888.00 2007-04-29 02:00:50.000 119 54.83 55491.43 12392.08 88888.00 2007-04-29 02:00:50.125 119 54.75 55491.43 12391.98 88888.00 2007-04-29 02:00:50.250 119 54.73 55491.45 12392.05 88888.00 2007-04-29 02:00:50.375 119 54.70 55491.45 12392.08 88888.00 2007-04-29 02:00:50.500 119 54.67 55491.45 12391.98 88888.00 2007-04-29 02:00:50.625 119 54.62 55491.50 12391.83 88888.00 2007-04-29 02:00:50.750 119 54.62 55491.53 12391.85 88888.00 2007-04-29 02:00:50.875 119 54.73 55491.53 -73702.38 88888.00 2007-04-29 02:00:51.000 119 54.70 55491.53 12391.80 88888.00 2007-04-29 02:00:51.125 119 54.65 55491.57 12391.70 88888.00 2007-04-29 02:00:51.250 119 54.67 55491.65 12391.80 88888.00 2007-04-29 02:00:51.375 119 54.70 55491.70 12391.80 88888.00 2007-04-29 02:00:51.500 119 54.73 55491.72 12391.77 88888.00 2007-04-29 02:00:51.625 119 54.65 55491.70 12391.80 88888.00 2007-04-29 02:00:51.750 119 54.65 55491.70 12391.85 88888.00 2007-04-29 02:00:51.875 119 54.75 55491.72 -95001.57 88888.00 2007-04-29 02:00:52.000 119 54.67 55491.75 12391.67 88888.00 2007-04-29 02:00:52.125 119 54.62 55491.80 12391.62 88888.00 2007-04-29 02:00:52.250 119 54.65 55491.82 12391.67 88888.00 2007-04-29 02:00:52.375 119 54.67 55491.85 12391.67 88888.00 2007-04-29 02:00:52.500 119 54.65 55491.88 12391.55 88888.00 2007-04-29 02:00:52.625 119 54.62 55491.88 12391.58 88888.00 2007-04-29 02:00:52.750 119 54.60 55491.90 12391.55 88888.00 2007-04-29 02:00:52.875 119 54.65 55491.95 -34380.78 88888.00 2007-04-29 02:00:53.000 119 54.70 55491.97 12391.65 88888.00 2007-04-29 02:00:53.125 119 54.80 55492.03 12391.58 88888.00 2007-04-29 02:00:53.250 119 54.70 55492.03 12391.48 88888.00 2007-04-29 02:00:53.375 119 54.65 55492.00 12391.50 88888.00 2007-04-29 02:00:53.500 119 54.65 55492.03 12391.50 88888.00 2007-04-29 02:00:53.625 119 54.62 55492.00 12391.48 88888.00 2007-04-29 02:00:53.750 119 54.67 55492.03 12391.52 88888.00 2007-04-29 02:00:53.875 119 54.70 55492.05 -3251.18 88888.00 2007-04-29 02:00:54.000 119 54.65 55492.05 12391.40 88888.00 2007-04-29 02:00:54.125 119 54.67 55492.10 12391.40 88888.00 2007-04-29 02:00:54.250 119 54.67 55492.18 12391.42 88888.00 2007-04-29 02:00:54.375 119 54.73 55492.15 12391.38 88888.00 2007-04-29 02:00:54.500 119 54.67 55492.15 12391.33 88888.00 2007-04-29 02:00:54.625 119 54.65 55492.20 12391.33 88888.00 2007-04-29 02:00:54.750 119 54.73 55492.20 12391.33 88888.00 2007-04-29 02:00:54.875 119 54.70 55492.20 -26188.78 88888.00 2007-04-29 02:00:55.000 119 54.65 55492.20 12391.27 88888.00 2007-04-29 02:00:55.125 119 54.73 55492.28 12391.23 88888.00 2007-04-29 02:00:55.250 119 54.70 55492.32 12391.25 88888.00 2007-04-29 02:00:55.375 119 54.70 55492.32 12391.27 88888.00 2007-04-29 02:00:55.500 119 54.75 55492.32 12391.25 88888.00 2007-04-29 02:00:55.625 119 54.75 55492.32 12391.30 88888.00 2007-04-29 02:00:55.750 119 54.67 55492.35 12391.30 88888.00 2007-04-29 02:00:55.875 119 54.73 55492.35 -103193.5788888.00 2007-04-29 02:00:56.000 119 54.73 55492.38 12391.30 88888.00 2007-04-29 02:00:56.125 119 54.73 55492.40 12391.23 88888.00 2007-04-29 02:00:56.250 119 54.75 55492.45 12391.23 88888.00 2007-04-29 02:00:56.375 119 54.77 55492.50 12391.23 88888.00 2007-04-29 02:00:56.500 119 54.83 55492.53 12391.23 88888.00 2007-04-29 02:00:56.625 119 54.85 55492.57 12391.20 88888.00 2007-04-29 02:00:56.750 119 54.83 55492.55 12391.12 88888.00 2007-04-29 02:00:56.875 119 54.83 55492.50 -70425.57 88888.00 2007-04-29 02:00:57.000 119 54.85 55492.55 12391.17 88888.00 2007-04-29 02:00:57.125 119 54.85 55492.60 12391.17 88888.00 2007-04-29 02:00:57.250 119 54.85 55492.62 12391.23 88888.00 2007-04-29 02:00:57.375 119 54.83 55492.60 12391.17 88888.00 2007-04-29 02:00:57.500 119 54.77 55492.60 12391.12 88888.00 2007-04-29 02:00:57.625 119 54.88 55492.65 12391.15 88888.00 2007-04-29 02:00:57.750 119 54.92 55492.70 12391.17 88888.00 2007-04-29 02:00:57.875 119 54.90 55492.72 -75340.77 88888.00 2007-04-29 02:00:58.000 119 54.88 55492.72 12391.20 88888.00 2007-04-29 02:00:58.125 119 54.85 55492.75 12391.12 88888.00 2007-04-29 02:00:58.250 119 54.88 55492.75 12391.10 88888.00 2007-04-29 02:00:58.375 119 54.90 55492.75 12391.10 88888.00 2007-04-29 02:00:58.500 119 54.92 55492.78 12391.08 88888.00 2007-04-29 02:00:58.625 119 54.92 55492.78 12391.02 88888.00 2007-04-29 02:00:58.750 119 54.95 55492.78 12391.02 88888.00 2007-04-29 02:00:58.875 119 55.00 55492.78 -81894.38 88888.00 2007-04-29 02:00:59.000 119 55.00 55492.80 12391.05 88888.00 2007-04-29 02:00:59.125 119 55.05 55492.82 12391.10 88888.00 2007-04-29 02:00:59.250 119 55.00 55492.88 12391.10 88888.00 2007-04-29 02:00:59.375 119 55.08 55492.88 12391.02 88888.00 2007-04-29 02:00:59.500 119 55.08 55492.90 12391.02 88888.00 2007-04-29 02:00:59.625 119 55.08 55492.95 12391.05 88888.00 2007-04-29 02:00:59.750 119 55.08 55492.97 12391.10 88888.00 2007-04-29 02:00:59.875 119 55.12 55493.00 -93363.18 88888.00 2007-04-29 02:01:00.000 119 55.10 55492.95 12391.00 88888.00 2007-04-29 02:01:00.125 119 55.10 55493.00 12391.00 88888.00 2007-04-29 02:01:00.250 119 55.10 55493.07 12391.02 88888.00 2007-04-29 02:01:00.375 119 55.10 55493.05 12390.98 88888.00 2007-04-29 02:01:00.500 119 55.12 55493.05 12390.95 88888.00 2007-04-29 02:01:00.625 119 55.15 55493.10 12390.95 88888.00 2007-04-29 02:01:00.750 119 55.23 55493.15 12390.92 88888.00 2007-04-29 02:01:00.875 119 55.20 55493.10 -22911.97 88888.00 2007-04-29 02:01:01.000 119 55.17 55493.07 12390.85 88888.00 2007-04-29 02:01:01.125 119 55.17 55493.12 12390.85 88888.00 2007-04-29 02:01:01.250 119 55.17 55493.20 12390.85 88888.00 2007-04-29 02:01:01.375 119 55.20 55493.20 12390.88 88888.00 2007-04-29 02:01:01.500 119 55.17 55493.22 12390.88 88888.00 2007-04-29 02:01:01.625 119 55.23 55493.22 12390.77 88888.00 2007-04-29 02:01:01.750 119 55.15 55493.22 12390.73 88888.00 2007-04-29 02:01:01.875 119 55.15 55493.22 -85171.18 88888.00 2007-04-29 02:01:02.000 119 55.23 55493.25 12390.77 88888.00 2007-04-29 02:01:02.125 119 55.25 55493.30 12390.80 88888.00 2007-04-29 02:01:02.250 119 55.20 55493.32 12390.80 88888.00 2007-04-29 02:01:02.375 119 55.23 55493.35 12390.77 88888.00 2007-04-29 02:01:02.500 119 55.30 55493.38 12390.77 88888.00 2007-04-29 02:01:02.625 119 55.30 55493.40 12390.65 88888.00 2007-04-29 02:01:02.750 119 55.25 55493.40 12390.62 88888.00 2007-04-29 02:01:02.875 119 55.23 55493.38 -21273.58 88888.00 2007-04-29 02:01:03.000 119 55.30 55493.40 12390.60 88888.00 2007-04-29 02:01:03.125 119 55.30 55493.43 12390.55 88888.00 2007-04-29 02:01:03.250 119 55.27 55493.50 12390.52 88888.00 2007-04-29 02:01:03.375 119 55.30 55493.53 12390.48 88888.00 2007-04-29 02:01:03.500 119 55.35 55493.50 12390.42 88888.00 2007-04-29 02:01:03.625 119 55.30 55493.50 12390.48 88888.00 2007-04-29 02:01:03.750 119 55.35 55493.53 12390.45 88888.00 2007-04-29 02:01:03.875 119 55.35 55493.55 -31103.97 88888.00 2007-04-29 02:01:04.000 119 55.38 55493.60 12390.45 88888.00 2007-04-29 02:01:04.125 119 55.40 55493.60 12390.38 88888.00 2007-04-29 02:01:04.250 119 55.35 55493.60 12390.30 88888.00 2007-04-29 02:01:04.375 119 55.35 55493.60 12390.30 88888.00 2007-04-29 02:01:04.500 119 55.35 55493.62 12390.27 88888.00 2007-04-29 02:01:04.625 119 55.42 55493.62 12390.30 88888.00 2007-04-29 02:01:04.750 119 55.45 55493.65 12390.38 88888.00 2007-04-29 02:01:04.875 119 55.42 55493.68 -58956.78 88888.00 2007-04-29 02:01:05.000 119 55.42 55493.70 12390.25 88888.00 2007-04-29 02:01:05.125 119 55.42 55493.75 12390.23 88888.00 2007-04-29 02:01:05.250 119 55.48 55493.72 12390.20 88888.00 2007-04-29 02:01:05.375 119 55.45 55493.72 12390.20 88888.00 2007-04-29 02:01:05.500 119 55.42 55493.75 12390.17 88888.00 2007-04-29 02:01:05.625 119 55.52 55493.82 12390.12 88888.00 2007-04-29 02:01:05.750 119 55.55 55493.82 12390.12 88888.00 2007-04-29 02:01:05.875 119 55.52 55493.80 -73702.38 88888.00 2007-04-29 02:01:06.000 119 55.55 55493.80 12390.10 88888.00 2007-04-29 02:01:06.125 119 55.55 55493.82 12390.02 88888.00 2007-04-29 02:01:06.250 119 55.55 55493.85 12390.08 88888.00 2007-04-29 02:01:06.375 119 55.60 55493.90 12390.05 88888.00 2007-04-29 02:01:06.500 119 55.62 55493.95 12389.92 88888.00 2007-04-29 02:01:06.625 119 55.58 55493.95 12389.90 88888.00 2007-04-29 02:01:06.750 119 55.65 55493.95 12389.88 88888.00 2007-04-29 02:01:06.875 119 55.73 55494.00 -76979.18 88888.00 2007-04-29 02:01:07.000 119 55.70 55494.03 12389.73 88888.00 2007-04-29 02:01:07.125 119 55.65 55494.05 12389.75 88888.00 2007-04-29 02:01:07.250 119 55.67 55494.07 12389.77 88888.00 2007-04-29 02:01:07.375 119 55.73 55494.10 12389.75 88888.00 2007-04-29 02:01:07.500 119 55.73 55494.10 12389.67 88888.00 2007-04-29 02:01:07.625 119 55.73 55494.10 12389.75 88888.00 2007-04-29 02:01:07.750 119 55.75 55494.15 12389.83 88888.00 2007-04-29 02:01:07.875 119 55.75 55494.18 -78617.57 88888.00 2007-04-29 02:01:08.000 119 55.77 55494.15 12389.67 88888.00 2007-04-29 02:01:08.125 119 55.83 55494.20 12389.60 88888.00 2007-04-29 02:01:08.250 119 55.88 55494.20 12389.58 88888.00 2007-04-29 02:01:08.375 119 55.85 55494.20 12389.55 88888.00 2007-04-29 02:01:08.500 119 55.88 55494.22 12389.58 88888.00 2007-04-29 02:01:08.625 119 55.85 55494.28 12389.58 88888.00 2007-04-29 02:01:08.750 119 55.88 55494.28 12389.60 88888.00 2007-04-29 02:01:08.875 119 55.92 55494.30 -34380.78 88888.00 2007-04-29 02:01:09.000 119 55.98 55494.32 12389.55 88888.00 2007-04-29 02:01:09.125 119 55.98 55494.30 12389.42 88888.00 2007-04-29 02:01:09.250 119 55.92 55494.38 12389.45 88888.00 2007-04-29 02:01:09.375 119 55.98 55494.40 12389.45 88888.00 2007-04-29 02:01:09.500 119 55.98 55494.43 12389.40 88888.00 2007-04-29 02:01:09.625 119 56.02 55494.45 12389.33 88888.00 2007-04-29 02:01:09.750 119 56.05 55494.47 12389.27 88888.00 2007-04-29 02:01:09.875 119 56.10 55494.50 140928.02 88888.00 2007-04-29 02:01:10.000 119 56.08 55494.53 12389.27 88888.00 2007-04-29 02:01:10.125 119 56.02 55494.50 12389.25 88888.00 2007-04-29 02:01:10.250 119 56.00 55494.50 12389.15 88888.00 2007-04-29 02:01:10.375 119 56.05 55494.55 12389.08 88888.00 2007-04-29 02:01:10.500 119 56.10 55494.57 12389.15 88888.00 2007-04-29 02:01:10.625 119 56.17 55494.57 12389.12 88888.00 2007-04-29 02:01:10.750 119 56.23 55494.57 12389.08 88888.00 2007-04-29 02:01:10.875 119 56.23 55494.57 -81894.38 88888.00 2007-04-29 02:01:11.000 119 56.27 55494.62 12389.17 88888.00 2007-04-29 02:01:11.125 119 56.38 55494.70 12389.12 88888.00 2007-04-29 02:01:11.250 119 56.40 55494.72 12389.15 88888.00 2007-04-29 02:01:11.375 119 56.40 55494.70 12389.20 88888.00 2007-04-29 02:01:11.500 119 56.38 55494.70 12389.10 88888.00 2007-04-29 02:01:11.625 119 56.33 55494.68 12389.02 88888.00 2007-04-29 02:01:11.750 119 56.38 55494.70 12388.95 88888.00 2007-04-29 02:01:11.875 119 56.40 55494.72 -36019.18 88888.00 2007-04-29 02:01:12.000 119 56.45 55494.75 12388.95 88888.00 2007-04-29 02:01:12.125 119 56.52 55494.78 12388.98 88888.00 2007-04-29 02:01:12.250 119 56.52 55494.80 12389.00 88888.00 2007-04-29 02:01:12.375 119 56.50 55494.80 12388.98 88888.00 2007-04-29 02:01:12.500 119 56.45 55494.82 12389.00 88888.00 2007-04-29 02:01:12.625 119 56.58 55494.85 12388.98 88888.00 2007-04-29 02:01:12.750 119 56.62 55494.85 12388.92 88888.00 2007-04-29 02:01:12.875 119 56.62 55494.90 -65510.38 88888.00 2007-04-29 02:01:13.000 119 56.58 55494.90 12388.88 88888.00 2007-04-29 02:01:13.125 119 56.58 55494.93 12388.90 88888.00 2007-04-29 02:01:13.250 119 56.60 55494.90 12388.95 88888.00 2007-04-29 02:01:13.375 119 56.67 55494.95 12388.92 88888.00 2007-04-29 02:01:13.500 119 56.73 55494.97 12388.77 88888.00 2007-04-29 02:01:13.625 119 56.70 55494.97 12388.70 88888.00 2007-04-29 02:01:13.750 119 56.73 55495.00 12388.80 88888.00 2007-04-29 02:01:13.875 119 56.80 55495.03 -62233.57 88888.00 2007-04-29 02:01:14.000 119 56.83 55495.05 12388.83 88888.00 2007-04-29 02:01:14.125 119 56.85 55495.05 12388.73 88888.00 2007-04-29 02:01:14.250 119 56.80 55495.07 12388.75 88888.00 2007-04-29 02:01:14.375 119 56.80 55495.07 12388.80 88888.00 2007-04-29 02:01:14.500 119 56.88 55495.10 12388.80 88888.00 2007-04-29 02:01:14.625 119 56.98 55495.12 12388.70 88888.00 2007-04-29 02:01:14.750 119 57.00 55495.15 12388.62 88888.00 2007-04-29 02:01:14.875 119 57.00 55495.15 -57318.38 88888.00 2007-04-29 02:01:15.000 119 57.02 55495.12 12388.62 88888.00 2007-04-29 02:01:15.125 119 57.08 55495.18 12388.60 88888.00 2007-04-29 02:01:15.250 119 57.08 55495.20 12388.60 88888.00 2007-04-29 02:01:15.375 119 57.08 55495.22 12388.65 88888.00 2007-04-29 02:01:15.500 119 57.12 55495.22 12388.65 88888.00 2007-04-29 02:01:15.625 119 57.17 55495.22 12388.67 88888.00 2007-04-29 02:01:15.750 119 57.23 55495.22 12388.60 88888.00 2007-04-29 02:01:15.875 119 57.27 55495.22 -34380.78 88888.00 2007-04-29 02:01:16.000 119 57.23 55495.22 12388.45 88888.00 2007-04-29 02:01:16.125 119 57.20 55495.25 12388.38 88888.00 2007-04-29 02:01:16.250 119 57.27 55495.30 12388.40 88888.00 2007-04-29 02:01:16.375 119 57.27 55495.30 12388.45 88888.00 2007-04-29 02:01:16.500 119 57.27 55495.30 12388.42 88888.00 2007-04-29 02:01:16.625 119 57.33 55495.30 12388.42 88888.00 2007-04-29 02:01:16.750 119 57.40 55495.32 12388.45 88888.00 2007-04-29 02:01:16.875 119 57.45 55495.35 -14719.98 88888.00 2007-04-29 02:01:17.000 119 57.48 55495.35 12388.45 88888.00 2007-04-29 02:01:17.125 119 57.50 55495.38 12388.40 88888.00 2007-04-29 02:01:17.250 119 57.52 55495.43 12388.50 88888.00 2007-04-29 02:01:17.375 119 57.55 55495.43 12388.55 88888.00 2007-04-29 02:01:17.500 119 57.60 55495.40 12388.48 88888.00 2007-04-29 02:01:17.625 119 57.62 55495.45 12388.38 88888.00 2007-04-29 02:01:17.750 119 57.62 55495.45 12388.40 88888.00 2007-04-29 02:01:17.875 119 57.67 55495.50 -103193.5788888.00 2007-04-29 02:01:18.000 119 57.77 55495.50 12388.33 88888.00 2007-04-29 02:01:18.125 119 57.77 55495.53 12388.25 88888.00 2007-04-29 02:01:18.250 119 57.80 55495.53 12388.27 88888.00 2007-04-29 02:01:18.375 119 57.85 55495.53 12388.30 88888.00 2007-04-29 02:01:18.500 119 57.85 55495.55 12388.27 88888.00 2007-04-29 02:01:18.625 119 57.88 55495.57 12388.30 88888.00 2007-04-29 02:01:18.750 119 57.95 55495.57 12388.27 88888.00 2007-04-29 02:01:18.875 119 57.98 55495.60 -44211.18 88888.00 2007-04-29 02:01:19.000 119 57.95 55495.57 12388.25 88888.00 2007-04-29 02:01:19.125 119 58.05 55495.62 12388.25 88888.00 2007-04-29 02:01:19.250 119 58.12 55495.65 12388.30 88888.00 2007-04-29 02:01:19.375 119 58.12 55495.62 12388.30 88888.00 2007-04-29 02:01:19.500 119 58.10 55495.62 12388.33 88888.00 2007-04-29 02:01:19.625 119 58.12 55495.68 12388.38 88888.00 2007-04-29 02:01:19.750 119 58.17 55495.68 12388.35 88888.00 2007-04-29 02:01:19.875 119 58.20 55495.68 73753.62 88888.00 2007-04-29 02:01:20.000 119 58.23 55495.68 12388.30 88888.00 2007-04-29 02:01:20.125 119 58.27 55495.72 12388.27 88888.00 2007-04-29 02:01:20.250 119 58.35 55495.72 12388.38 88888.00 2007-04-29 02:01:20.375 119 58.35 55495.75 12388.40 88888.00 2007-04-29 02:01:20.500 119 58.35 55495.75 12388.40 88888.00 2007-04-29 02:01:20.625 119 58.40 55495.75 12388.38 88888.00 2007-04-29 02:01:20.750 119 58.42 55495.75 12388.35 88888.00 2007-04-29 02:01:20.875 119 58.50 55495.72 57369.62 88888.00 2007-04-29 02:01:21.000 119 58.55 55495.72 12388.38 88888.00 2007-04-29 02:01:21.125 119 58.60 55495.80 12388.27 88888.00 2007-04-29 02:01:21.250 119 58.58 55495.80 12388.30 88888.00 2007-04-29 02:01:21.375 119 58.55 55495.85 12388.33 88888.00 2007-04-29 02:01:21.500 119 58.73 55495.88 12388.40 88888.00 2007-04-29 02:01:21.625 119 58.83 55495.93 12388.40 88888.00 2007-04-29 02:01:21.750 119 58.83 55495.90 12388.33 88888.00 2007-04-29 02:01:21.875 119 58.83 55495.90 13132.83 88888.00 2007-04-29 02:01:22.000 119 58.88 55495.88 12388.45 88888.00 2007-04-29 02:01:22.125 119 58.98 55495.90 12388.45 88888.00 2007-04-29 02:01:22.250 119 59.05 55495.93 12388.40 88888.00 2007-04-29 02:01:22.375 119 59.05 55495.95 12388.42 88888.00 2007-04-29 02:01:22.500 119 59.10 55496.00 12388.42 88888.00 2007-04-29 02:01:22.625 119 59.10 55495.95 12388.40 88888.00 2007-04-29 02:01:22.750 119 59.12 55495.93 12388.35 88888.00 2007-04-29 02:01:22.875 119 59.15 55495.93 147481.62 88888.00 2007-04-29 02:01:23.000 119 59.20 55495.97 12388.40 88888.00 2007-04-29 02:01:23.125 119 59.27 55496.00 12388.38 88888.00 2007-04-29 02:01:23.250 119 59.30 55495.97 12388.42 88888.00 2007-04-29 02:01:23.375 119 59.30 55496.00 12388.48 88888.00 2007-04-29 02:01:23.500 119 59.35 55496.00 12388.48 88888.00 2007-04-29 02:01:23.625 119 59.42 55496.05 12388.50 88888.00 2007-04-29 02:01:23.750 119 59.42 55496.03 12388.45 88888.00 2007-04-29 02:01:23.875 119 59.40 55496.03 44262.43 88888.00 2007-04-29 02:01:24.000 119 59.45 55496.03 12388.55 88888.00 2007-04-29 02:01:24.125 119 59.55 55496.05 12388.52 88888.00 2007-04-29 02:01:24.250 119 59.62 55496.07 12388.52 88888.00 2007-04-29 02:01:24.375 119 59.67 55496.10 12388.52 88888.00 2007-04-29 02:01:24.500 119 59.70 55496.10 12388.50 88888.00 2007-04-29 02:01:24.625 119 59.62 55496.07 12388.55 88888.00 2007-04-29 02:01:24.750 119 59.65 55496.05 12388.58 88888.00 2007-04-29 02:01:24.875 119 59.70 55496.07 52454.43 88888.00 2007-04-29 02:01:25.000 119 59.77 55496.10 12388.65 88888.00 2007-04-29 02:01:25.125 119 59.90 55496.12 12388.55 88888.00 2007-04-29 02:01:25.250 119 59.92 55496.12 12388.48 88888.00 2007-04-29 02:01:25.375 119 59.95 55496.12 12388.52 88888.00 2007-04-29 02:01:25.500 119 59.95 55496.10 12388.55 88888.00 2007-04-29 02:01:25.625 119 59.98 55496.10 12388.62 88888.00 2007-04-29 02:01:25.750 119 60.02 55496.12 12388.58 88888.00 2007-04-29 02:01:25.875 119 60.02 55496.12 73753.62 88888.00 2007-04-29 02:01:26.000 119 60.05 55496.12 12388.52 88888.00 2007-04-29 02:01:26.125 119 60.15 55496.15 12388.62 88888.00 2007-04-29 02:01:26.250 119 60.23 55496.20 12388.73 88888.00 2007-04-29 02:01:26.375 119 60.27 55496.18 12388.73 88888.00 2007-04-29 02:01:26.500 119 60.27 55496.18 12388.65 88888.00 2007-04-29 02:01:26.625 119 60.30 55496.20 12388.67 88888.00 2007-04-29 02:01:26.750 119 60.35 55496.22 12388.77 88888.00 2007-04-29 02:01:26.875 119 60.38 55496.25 42624.03 88888.00 2007-04-29 02:01:27.000 119 60.38 55496.22 12388.75 88888.00 2007-04-29 02:01:27.125 119 60.48 55496.25 12388.62 88888.00 2007-04-29 02:01:27.250 119 60.52 55496.30 12388.60 88888.00 2007-04-29 02:01:27.375 119 60.55 55496.30 12388.58 88888.00 2007-04-29 02:01:27.500 119 60.50 55496.25 12388.58 88888.00 2007-04-29 02:01:27.625 119 60.55 55496.25 12388.62 88888.00 2007-04-29 02:01:27.750 119 60.67 55496.28 12388.67 88888.00 2007-04-29 02:01:27.875 119 60.77 55496.32 126182.43 88888.00 2007-04-29 02:01:28.000 119 60.83 55496.30 12388.60 88888.00 2007-04-29 02:01:28.125 119 60.80 55496.28 12388.55 88888.00 2007-04-29 02:01:28.250 119 60.80 55496.30 12388.65 88888.00 2007-04-29 02:01:28.375 119 60.83 55496.32 12388.65 88888.00 2007-04-29 02:01:28.500 119 60.88 55496.30 12388.67 88888.00 2007-04-29 02:01:28.625 119 60.88 55496.30 12388.67 88888.00 2007-04-29 02:01:28.750 119 60.90 55496.28 12388.67 88888.00 2007-04-29 02:01:28.875 119 61.00 55496.35 27878.42 88888.00 2007-04-29 02:01:29.000 119 61.08 55496.35 12388.75 88888.00 2007-04-29 02:01:29.125 119 61.08 55496.35 12388.73 88888.00 2007-04-29 02:01:29.250 119 61.12 55496.35 12388.80 88888.00 2007-04-29 02:01:29.375 119 61.15 55496.35 12388.83 88888.00 2007-04-29 02:01:29.500 119 61.20 55496.35 12388.85 88888.00 2007-04-29 02:01:29.625 119 61.20 55496.35 12388.83 88888.00 2007-04-29 02:01:29.750 119 61.23 55496.32 12388.75 88888.00 2007-04-29 02:01:29.875 119 61.25 55496.32 75392.02 88888.00 2007-04-29 02:01:30.000 119 61.40 55496.35 12388.88 88888.00 2007-04-29 02:01:30.125 119 61.48 55496.40 12388.95 88888.00 2007-04-29 02:01:30.250 119 61.50 55496.43 12388.98 88888.00 2007-04-29 02:01:30.375 119 61.55 55496.43 12388.90 88888.00 2007-04-29 02:01:30.500 119 61.60 55496.45 12388.92 88888.00 2007-04-29 02:01:30.625 119 61.65 55496.50 12389.00 88888.00 2007-04-29 02:01:30.750 119 61.65 55496.47 12389.00 88888.00 2007-04-29 02:01:30.875 119 61.65 55496.47 190080.02 88888.00 2007-04-29 02:01:31.000 119 61.70 55496.45 12388.95 88888.00 2007-04-29 02:01:31.125 119 61.77 55496.43 12388.98 88888.00 2007-04-29 02:01:31.250 119 61.85 55496.45 12389.00 88888.00 2007-04-29 02:01:31.375 119 61.85 55496.43 12389.05 88888.00 2007-04-29 02:01:31.500 119 61.80 55496.40 12389.02 88888.00 2007-04-29 02:01:31.625 119 61.83 55496.43 12389.02 88888.00 2007-04-29 02:01:31.750 119 61.95 55496.45 12389.05 88888.00 2007-04-29 02:01:31.875 119 62.02 55496.45 18048.03 88888.00 2007-04-29 02:01:32.000 119 62.08 55496.43 12389.08 88888.00 2007-04-29 02:01:32.125 119 62.12 55496.43 12389.10 88888.00 2007-04-29 02:01:32.250 119 62.15 55496.43 12389.12 88888.00 2007-04-29 02:01:32.375 119 62.20 55496.43 12389.15 88888.00 2007-04-29 02:01:32.500 119 62.20 55496.45 12389.20 88888.00 2007-04-29 02:01:32.625 119 62.23 55496.45 12389.25 88888.00 2007-04-29 02:01:32.750 119 62.33 55496.45 12389.23 88888.00 2007-04-29 02:01:32.875 119 62.35 55496.47 25.62 88888.00 2007-04-29 02:01:33.000 119 62.42 55496.45 12389.27 88888.00 2007-04-29 02:01:33.125 119 62.48 55496.45 12389.25 88888.00 2007-04-29 02:01:33.250 119 62.45 55496.47 12389.17 88888.00 2007-04-29 02:01:33.375 119 62.48 55496.45 12389.23 88888.00 2007-04-29 02:01:33.500 119 62.55 55496.45 12389.35 88888.00 2007-04-29 02:01:33.625 119 62.62 55496.45 12389.38 88888.00 2007-04-29 02:01:33.750 119 62.73 55496.47 12389.33 88888.00 2007-04-29 02:01:33.875 119 62.75 55496.47 101606.43 88888.00 2007-04-29 02:01:34.000 119 62.75 55496.47 12389.35 88888.00 2007-04-29 02:01:34.125 119 62.77 55496.47 12389.38 88888.00 2007-04-29 02:01:34.250 119 62.83 55496.47 12389.42 88888.00 2007-04-29 02:01:34.375 119 62.88 55496.47 12389.42 88888.00 2007-04-29 02:01:34.500 119 62.85 55496.47 12389.45 88888.00 2007-04-29 02:01:34.625 119 62.92 55496.50 12389.55 88888.00 2007-04-29 02:01:34.750 119 63.05 55496.47 12389.58 88888.00 2007-04-29 02:01:34.875 119 63.12 55496.50 60646.43 88888.00 2007-04-29 02:01:35.000 119 63.12 55496.47 12389.55 88888.00 2007-04-29 02:01:35.125 119 63.17 55496.45 12389.48 88888.00 2007-04-29 02:01:35.250 119 63.17 55496.47 12389.58 88888.00 2007-04-29 02:01:35.375 119 63.23 55496.47 12389.65 88888.00 2007-04-29 02:01:35.500 119 63.27 55496.45 12389.65 88888.00 2007-04-29 02:01:35.625 119 63.35 55496.45 12389.70 88888.00 2007-04-29 02:01:35.750 119 63.40 55496.47 12389.70 88888.00 2007-04-29 02:01:35.875 119 63.40 55496.47 14771.23 88888.00 2007-04-29 02:01:36.000 119 63.48 55496.47 12389.88 88888.00 2007-04-29 02:01:36.125 119 63.58 55496.47 12389.85 88888.00 2007-04-29 02:01:36.250 119 63.60 55496.47 12389.92 88888.00 2007-04-29 02:01:36.375 119 63.65 55496.43 12389.95 88888.00 2007-04-29 02:01:36.500 119 63.67 55496.45 12389.98 88888.00 2007-04-29 02:01:36.625 119 63.73 55496.43 12390.02 88888.00 2007-04-29 02:01:36.750 119 63.80 55496.43 12390.05 88888.00 2007-04-29 02:01:36.875 119 63.80 55496.43 78668.82 88888.00 2007-04-29 02:01:37.000 119 63.85 55496.43 12390.17 88888.00 2007-04-29 02:01:37.125 119 63.92 55496.45 12390.25 88888.00 2007-04-29 02:01:37.250 119 63.92 55496.40 12390.23 88888.00 2007-04-29 02:01:37.375 119 63.98 55496.38 12390.23 88888.00 2007-04-29 02:01:37.500 119 64.03 55496.40 12390.30 88888.00 2007-04-29 02:01:37.625 119 64.05 55496.35 12390.40 88888.00 2007-04-29 02:01:37.750 119 64.10 55496.35 12390.48 88888.00 2007-04-29 02:01:37.875 119 64.12 55496.35 85222.43 88888.00 2007-04-29 02:01:38.000 119 64.20 55496.35 12390.45 88888.00 2007-04-29 02:01:38.125 119 64.22 55496.35 12390.48 88888.00 2007-04-29 02:01:38.250 119 64.25 55496.38 12390.52 88888.00 2007-04-29 02:01:38.375 119 64.28 55496.32 12390.55 88888.00 2007-04-29 02:01:38.500 119 64.33 55496.35 12390.65 88888.00 2007-04-29 02:01:38.625 119 64.42 55496.38 12390.70 88888.00 2007-04-29 02:01:38.750 119 64.42 55496.32 12390.75 88888.00 2007-04-29 02:01:38.875 119 64.47 55496.35 59008.03 88888.00 2007-04-29 02:01:39.000 119 64.47 55496.38 12390.70 88888.00 2007-04-29 02:01:39.125 119 64.50 55496.32 12390.67 88888.00 2007-04-29 02:01:39.250 119 64.47 55496.30 12390.85 88888.00 2007-04-29 02:01:39.375 119 64.55 55496.30 12390.88 88888.00 2007-04-29 02:01:39.500 119 64.67 55496.30 12390.92 88888.00 2007-04-29 02:01:39.625 119 64.70 55496.30 12390.98 88888.00 2007-04-29 02:01:39.750 119 64.72 55496.28 12391.02 88888.00 2007-04-29 02:01:39.875 119 64.80 55496.30 45900.82 88888.00 2007-04-29 02:01:40.000 119 64.83 55496.32 12391.10 88888.00 2007-04-29 02:01:40.125 119 64.83 55496.25 12391.12 88888.00 2007-04-29 02:01:40.250 119 64.83 55496.28 12391.20 88888.00 2007-04-29 02:01:40.375 119 64.85 55496.30 12391.20 88888.00 2007-04-29 02:01:40.500 119 64.90 55496.28 12391.25 88888.00 2007-04-29 02:01:40.625 119 64.90 55496.28 12391.33 88888.00 2007-04-29 02:01:40.750 119 64.90 55496.25 12391.42 88888.00 2007-04-29 02:01:40.875 119 64.95 55496.28 4940.82 88888.00 2007-04-29 02:01:41.000 119 65.10 55496.28 12391.52 88888.00 2007-04-29 02:01:41.125 119 65.17 55496.28 12391.50 88888.00 2007-04-29 02:01:41.250 119 65.08 55496.20 12391.55 88888.00 2007-04-29 02:01:41.375 119 65.15 55496.20 12391.60 88888.00 2007-04-29 02:01:41.500 119 65.25 55496.22 12391.58 88888.00 2007-04-29 02:01:41.625 119 65.33 55496.25 12391.60 88888.00 2007-04-29 02:01:41.750 119 65.30 55496.20 12391.60 88888.00 2007-04-29 02:01:41.875 119 65.28 55496.15 39347.22 88888.00 2007-04-29 02:01:42.000 119 65.25 55496.15 12391.65 88888.00 2007-04-29 02:01:42.125 119 65.35 55496.20 12391.70 88888.00 2007-04-29 02:01:42.250 119 65.40 55496.20 12391.77 88888.00 2007-04-29 02:01:42.375 119 65.45 55496.22 12391.88 88888.00 2007-04-29 02:01:42.500 119 65.50 55496.22 12391.95 88888.00 2007-04-29 02:01:42.625 119 65.58 55496.20 12391.85 88888.00 2007-04-29 02:01:42.750 119 65.55 55496.18 12391.88 88888.00 2007-04-29 02:01:42.875 119 65.58 55496.15 103244.82 88888.00 2007-04-29 02:01:43.000 119 65.65 55496.15 12392.02 88888.00 2007-04-29 02:01:43.125 119 65.67 55496.20 12392.05 88888.00 2007-04-29 02:01:43.250 119 65.67 55496.18 12392.05 88888.00 2007-04-29 02:01:43.375 119 65.70 55496.18 12392.02 88888.00 2007-04-29 02:01:43.500 119 65.75 55496.15 12392.02 88888.00 2007-04-29 02:01:43.625 119 65.78 55496.15 12392.02 88888.00 2007-04-29 02:01:43.750 119 65.75 55496.12 12392.08 88888.00 2007-04-29 02:01:43.875 119 65.80 55496.10 114713.62 88888.00 2007-04-29 02:01:44.000 119 65.78 55496.10 12392.12 88888.00 2007-04-29 02:01:44.125 119 65.83 55496.12 12392.15 88888.00 2007-04-29 02:01:44.250 119 65.85 55496.12 12392.25 88888.00 2007-04-29 02:01:44.375 119 65.92 55496.12 12392.23 88888.00 2007-04-29 02:01:44.500 119 65.97 55496.15 12392.25 88888.00 2007-04-29 02:01:44.625 119 66.00 55496.20 12392.30 88888.00 2007-04-29 02:01:44.750 119 66.00 55496.18 12392.35 88888.00 2007-04-29 02:01:44.875 119 66.03 55496.15 37708.82 88888.00 2007-04-29 02:01:45.000 119 65.92 55496.12 12392.33 88888.00 2007-04-29 02:01:45.125 119 65.92 55496.15 12392.35 88888.00 2007-04-29 02:01:45.250 119 65.97 55496.15 12392.42 88888.00 2007-04-29 02:01:45.375 119 66.03 55496.15 12392.40 88888.00 2007-04-29 02:01:45.500 119 66.05 55496.15 12392.35 88888.00 2007-04-29 02:01:45.625 119 66.08 55496.12 12392.30 88888.00 2007-04-29 02:01:45.750 119 66.10 55496.15 12392.38 88888.00 2007-04-29 02:01:45.875 119 66.12 55496.18 42624.03 88888.00 2007-04-29 02:01:46.000 119 66.17 55496.15 12392.38 88888.00 2007-04-29 02:01:46.125 119 66.20 55496.15 12392.38 88888.00 2007-04-29 02:01:46.250 119 66.17 55496.15 12392.40 88888.00 2007-04-29 02:01:46.375 119 66.20 55496.20 12392.42 88888.00 2007-04-29 02:01:46.500 119 66.28 55496.18 12392.48 88888.00 2007-04-29 02:01:46.625 119 66.33 55496.18 12392.42 88888.00 2007-04-29 02:01:46.750 119 66.30 55496.15 12392.50 88888.00 2007-04-29 02:01:46.875 119 66.33 55496.15 73753.62 88888.00 2007-04-29 02:01:47.000 119 66.38 55496.15 12392.52 88888.00 2007-04-29 02:01:47.125 119 66.42 55496.18 12392.48 88888.00 2007-04-29 02:01:47.250 119 66.40 55496.20 12392.48 88888.00 2007-04-29 02:01:47.375 119 66.45 55496.20 12392.50 88888.00 2007-04-29 02:01:47.500 119 66.45 55496.20 12392.58 88888.00 2007-04-29 02:01:47.625 119 66.53 55496.20 12392.58 88888.00 2007-04-29 02:01:47.750 119 66.55 55496.22 12392.52 88888.00 2007-04-29 02:01:47.875 119 66.58 55496.22 3302.43 88888.00 2007-04-29 02:01:48.000 119 66.62 55496.22 12392.58 88888.00 2007-04-29 02:01:48.125 119 66.62 55496.22 12392.55 88888.00 2007-04-29 02:01:48.250 119 66.60 55496.25 12392.55 88888.00 2007-04-29 02:01:48.375 119 66.65 55496.25 12392.55 88888.00 2007-04-29 02:01:48.500 119 66.67 55496.25 12392.52 88888.00 2007-04-29 02:01:48.625 119 66.70 55496.22 12392.50 88888.00 2007-04-29 02:01:48.750 119 66.67 55496.22 12392.55 88888.00 2007-04-29 02:01:48.875 119 66.72 55496.28 11494.42 88888.00 2007-04-29 02:01:49.000 119 66.75 55496.25 12392.55 88888.00 2007-04-29 02:01:49.125 119 66.75 55496.22 12392.55 88888.00 2007-04-29 02:01:49.250 119 66.78 55496.28 12392.60 88888.00 2007-04-29 02:01:49.375 119 66.85 55496.32 12392.60 88888.00 2007-04-29 02:01:49.500 119 66.88 55496.28 12392.62 88888.00 2007-04-29 02:01:49.625 119 66.95 55496.30 12392.62 88888.00 2007-04-29 02:01:49.750 119 66.97 55496.30 12392.60 88888.00 2007-04-29 02:01:49.875 119 67.00 55496.30 57369.62 88888.00 2007-04-29 02:01:50.000 119 67.00 55496.30 12392.65 88888.00 2007-04-29 02:01:50.125 119 67.05 55496.32 12392.65 88888.00 2007-04-29 02:01:50.250 119 67.15 55496.35 12392.67 88888.00 2007-04-29 02:01:50.375 119 67.22 55496.35 12392.65 88888.00 2007-04-29 02:01:50.500 119 67.25 55496.35 12392.60 88888.00 2007-04-29 02:01:50.625 119 67.30 55496.38 12392.60 88888.00 2007-04-29 02:01:50.750 119 67.33 55496.35 12392.70 88888.00 2007-04-29 02:01:50.875 119 67.35 55496.38 -98278.38 88888.00 2007-04-29 02:01:51.000 119 67.42 55496.35 12392.80 88888.00 2007-04-29 02:01:51.125 119 67.45 55496.38 12392.70 88888.00 2007-04-29 02:01:51.250 119 67.45 55496.38 12392.75 88888.00 2007-04-29 02:01:51.375 119 67.55 55496.38 12392.80 88888.00 2007-04-29 02:01:51.500 119 67.60 55496.40 12392.85 88888.00 2007-04-29 02:01:51.625 119 67.62 55496.43 12392.77 88888.00 2007-04-29 02:01:51.750 119 67.62 55496.43 12392.80 88888.00 2007-04-29 02:01:51.875 119 67.67 55496.47 101606.43 88888.00 2007-04-29 02:01:52.000 119 67.75 55496.47 12392.80 88888.00 2007-04-29 02:01:52.125 119 67.75 55496.45 12392.75 88888.00 2007-04-29 02:01:52.250 119 67.78 55496.45 12392.77 88888.00 2007-04-29 02:01:52.375 119 67.80 55496.50 12392.75 88888.00 2007-04-29 02:01:52.500 119 67.85 55496.43 12392.80 88888.00 2007-04-29 02:01:52.625 119 67.92 55496.47 12392.77 88888.00 2007-04-29 02:01:52.750 119 67.97 55496.50 12392.70 88888.00 2007-04-29 02:01:52.875 119 68.03 55496.45 78668.82 88888.00 2007-04-29 02:01:53.000 119 68.10 55496.47 12392.88 88888.00 2007-04-29 02:01:53.125 119 68.15 55496.50 12392.88 88888.00 2007-04-29 02:01:53.250 119 68.12 55496.50 12392.95 88888.00 2007-04-29 02:01:53.375 119 68.17 55496.47 12392.92 88888.00 2007-04-29 02:01:53.500 119 68.15 55496.45 12392.90 88888.00 2007-04-29 02:01:53.625 119 68.22 55496.50 12393.00 88888.00 2007-04-29 02:01:53.750 119 68.40 55496.50 12393.05 88888.00 2007-04-29 02:01:53.875 119 68.42 55496.50 86860.82 88888.00 2007-04-29 02:01:54.000 119 68.40 55496.47 12393.05 88888.00 2007-04-29 02:01:54.125 119 68.42 55496.53 12393.02 88888.00 2007-04-29 02:01:54.250 119 68.47 55496.53 12393.00 88888.00 2007-04-29 02:01:54.375 119 68.50 55496.53 12393.05 88888.00 2007-04-29 02:01:54.500 119 68.55 55496.55 12393.10 88888.00 2007-04-29 02:01:54.625 119 68.60 55496.55 12393.10 88888.00 2007-04-29 02:01:54.750 119 68.65 55496.57 12393.10 88888.00 2007-04-29 02:01:54.875 119 68.65 55496.57 19686.42 88888.00 2007-04-29 02:01:55.000 119 68.67 55496.57 12393.12 88888.00 2007-04-29 02:01:55.125 119 68.75 55496.62 12393.12 88888.00 2007-04-29 02:01:55.250 119 68.80 55496.62 12393.20 88888.00 2007-04-29 02:01:55.375 119 68.80 55496.60 12393.15 88888.00 2007-04-29 02:01:55.500 119 68.78 55496.60 12393.17 88888.00 2007-04-29 02:01:55.625 119 68.88 55496.62 12393.20 88888.00 2007-04-29 02:01:55.750 119 68.97 55496.68 12393.23 88888.00 2007-04-29 02:01:55.875 119 69.00 55496.65 167142.42 88888.00 2007-04-29 02:01:56.000 119 69.03 55496.60 12393.23 88888.00 2007-04-29 02:01:56.125 119 69.10 55496.62 12393.23 88888.00 2007-04-29 02:01:56.250 119 69.10 55496.65 12393.25 88888.00 2007-04-29 02:01:56.375 119 69.15 55496.65 12393.25 88888.00 2007-04-29 02:01:56.500 119 69.17 55496.62 12393.23 88888.00 2007-04-29 02:01:56.625 119 69.15 55496.62 12393.17 88888.00 2007-04-29 02:01:56.750 119 69.15 55496.60 12393.35 88888.00 2007-04-29 02:01:56.875 119 69.22 55496.68 47539.22 88888.00 2007-04-29 02:01:57.000 119 69.30 55496.65 12393.35 88888.00 2007-04-29 02:01:57.125 119 69.33 55496.65 12393.27 88888.00 2007-04-29 02:01:57.250 119 69.35 55496.65 12393.35 88888.00 2007-04-29 02:01:57.375 119 69.40 55496.65 12393.35 88888.00 2007-04-29 02:01:57.500 119 69.35 55496.68 12393.40 88888.00 2007-04-29 02:01:57.625 119 69.38 55496.70 12393.40 88888.00 2007-04-29 02:01:57.750 119 69.45 55496.70 12393.40 88888.00 2007-04-29 02:01:57.875 119 69.45 55496.72 4940.82 88888.00 2007-04-29 02:01:58.000 119 69.47 55496.72 12393.42 88888.00 2007-04-29 02:01:58.125 119 69.55 55496.78 12393.33 88888.00 2007-04-29 02:01:58.250 119 69.65 55496.78 12393.40 88888.00 2007-04-29 02:01:58.375 119 69.65 55496.78 12393.48 88888.00 2007-04-29 02:01:58.500 119 69.60 55496.78 12393.45 88888.00 2007-04-29 02:01:58.625 119 69.62 55496.75 12393.40 88888.00 2007-04-29 02:01:58.750 119 69.65 55496.78 12393.38 88888.00 2007-04-29 02:01:58.875 119 69.67 55496.78 95052.82 88888.00 2007-04-29 02:01:59.000 119 69.70 55496.80 12393.38 88888.00 2007-04-29 02:01:59.125 119 69.72 55496.82 12393.42 88888.00 2007-04-29 02:01:59.250 119 69.75 55496.85 12393.52 88888.00 2007-04-29 02:01:59.375 119 69.78 55496.82 12393.48 88888.00 2007-04-29 02:01:59.500 119 69.72 55496.80 12393.40 88888.00 2007-04-29 02:01:59.625 119 69.78 55496.82 12393.40 88888.00 2007-04-29 02:01:59.750 119 69.88 55496.88 12393.45 88888.00 2007-04-29 02:01:59.875 119 69.88 55496.88 16409.62 88888.00 2007-04-29 02:02:00.000 119 69.85 55496.85 12393.45 88888.00 2007-04-29 02:02:00.125 119 69.90 55496.88 12393.48 88888.00 2007-04-29 02:02:00.250 119 69.97 55496.93 12393.52 88888.00 2007-04-29 02:02:00.375 119 69.95 55496.93 12393.50 88888.00 2007-04-29 02:02:00.500 119 69.95 55496.88 12393.55 88888.00 2007-04-29 02:02:00.625 119 69.97 55496.93 12393.58 88888.00 2007-04-29 02:02:00.750 119 70.05 55496.93 12393.60 88888.00 2007-04-29 02:02:00.875 119 70.10 55496.93 -22911.97 88888.00 2007-04-29 02:02:01.000 119 70.08 55496.93 12393.60 88888.00 2007-04-29 02:02:01.125 119 70.03 55496.93 12393.60 88888.00 2007-04-29 02:02:01.250 119 70.05 55496.95 12393.62 88888.00 2007-04-29 02:02:01.375 119 70.08 55496.95 12393.62 88888.00 2007-04-29 02:02:01.500 119 70.08 55496.97 12393.67 88888.00 2007-04-29 02:02:01.625 119 70.12 55497.00 12393.62 88888.00 2007-04-29 02:02:01.750 119 70.15 55496.97 12393.60 88888.00 2007-04-29 02:02:01.875 119 70.17 55497.00 -17996.78 88888.00 2007-04-29 02:02:02.000 119 70.20 55497.00 12393.55 88888.00 2007-04-29 02:02:02.125 119 70.17 55497.03 12393.55 88888.00 2007-04-29 02:02:02.250 119 70.17 55497.00 12393.52 88888.00 2007-04-29 02:02:02.375 119 70.17 55497.00 12393.55 88888.00 2007-04-29 02:02:02.500 119 70.20 55497.00 12393.58 88888.00 2007-04-29 02:02:02.625 119 70.22 55497.05 12393.52 88888.00 2007-04-29 02:02:02.750 119 70.25 55497.07 12393.52 88888.00 2007-04-29 02:02:02.875 119 70.25 55497.10 85222.43 88888.00 2007-04-29 02:02:03.000 119 70.30 55497.12 12393.55 88888.00 2007-04-29 02:02:03.125 119 70.35 55497.15 12393.45 88888.00 2007-04-29 02:02:03.250 119 70.30 55497.18 12393.48 88888.00 2007-04-29 02:02:03.375 119 70.30 55497.15 12393.45 88888.00 2007-04-29 02:02:03.500 119 70.38 55497.18 12393.45 88888.00 2007-04-29 02:02:03.625 119 70.38 55497.18 12393.48 88888.00 2007-04-29 02:02:03.750 119 70.35 55497.20 12393.55 88888.00 2007-04-29 02:02:03.875 119 70.35 55497.20 21324.83 88888.00 2007-04-29 02:02:04.000 119 70.38 55497.20 12393.42 88888.00 2007-04-29 02:02:04.125 119 70.45 55497.22 12393.40 88888.00 2007-04-29 02:02:04.250 119 70.47 55497.28 12393.48 88888.00 2007-04-29 02:02:04.375 119 70.50 55497.28 12393.48 88888.00 2007-04-29 02:02:04.500 119 70.50 55497.30 12393.42 88888.00 2007-04-29 02:02:04.625 119 70.53 55497.30 12393.35 88888.00 2007-04-29 02:02:04.750 119 70.50 55497.28 12393.40 88888.00 2007-04-29 02:02:04.875 119 70.47 55497.30 -16358.38 88888.00 2007-04-29 02:02:05.000 119 70.50 55497.32 12393.40 88888.00 2007-04-29 02:02:05.125 119 70.50 55497.32 12393.27 88888.00 2007-04-29 02:02:05.250 119 70.55 55497.38 12393.33 88888.00 2007-04-29 02:02:05.375 119 70.55 55497.35 12393.30 88888.00 2007-04-29 02:02:05.500 119 70.47 55497.38 12393.30 88888.00 2007-04-29 02:02:05.625 119 70.53 55497.40 12393.33 88888.00 2007-04-29 02:02:05.750 119 70.62 55497.43 12393.35 88888.00 2007-04-29 02:02:05.875 119 70.58 55497.40 90137.62 88888.00 2007-04-29 02:02:06.000 119 70.55 55497.40 12393.35 88888.00 2007-04-29 02:02:06.125 119 70.55 55497.45 12393.30 88888.00 2007-04-29 02:02:06.250 119 70.55 55497.45 12393.38 88888.00 2007-04-29 02:02:06.375 119 70.55 55497.43 12393.40 88888.00 2007-04-29 02:02:06.500 119 70.62 55497.47 12393.33 88888.00 2007-04-29 02:02:06.625 119 70.65 55497.45 12393.27 88888.00 2007-04-29 02:02:06.750 119 70.65 55497.47 12393.27 88888.00 2007-04-29 02:02:06.875 119 70.70 55497.53 16409.62 88888.00 2007-04-29 02:02:07.000 119 70.75 55497.55 12393.35 88888.00 2007-04-29 02:02:07.125 119 70.80 55497.57 12393.27 88888.00 2007-04-29 02:02:07.250 119 70.78 55497.55 12393.33 88888.00 2007-04-29 02:02:07.375 119 70.83 55497.57 12393.33 88888.00 2007-04-29 02:02:07.500 119 70.80 55497.57 12393.33 88888.00 2007-04-29 02:02:07.625 119 70.75 55497.55 12393.33 88888.00 2007-04-29 02:02:07.750 119 70.80 55497.55 12393.30 88888.00 2007-04-29 02:02:07.875 119 70.72 55497.57 27878.42 88888.00 2007-04-29 02:02:08.000 119 70.75 55497.55 12393.23 88888.00 2007-04-29 02:02:08.125 119 70.78 55497.62 12393.38 88888.00 2007-04-29 02:02:08.250 119 70.90 55497.68 12393.42 88888.00 2007-04-29 02:02:08.375 119 70.90 55497.62 12393.38 88888.00 2007-04-29 02:02:08.500 119 70.92 55497.65 12393.40 88888.00 2007-04-29 02:02:08.625 119 70.92 55497.68 12393.42 88888.00 2007-04-29 02:02:08.750 119 70.95 55497.70 12393.42 88888.00 2007-04-29 02:02:08.875 119 70.90 55497.70 -39295.97 88888.00 2007-04-29 02:02:09.000 119 70.85 55497.70 12393.30 88888.00 2007-04-29 02:02:09.125 119 70.92 55497.70 12393.27 88888.00 2007-04-29 02:02:09.250 119 70.95 55497.75 12393.38 88888.00 2007-04-29 02:02:09.375 119 71.00 55497.72 12393.40 88888.00 2007-04-29 02:02:09.500 119 71.03 55497.75 12393.38 88888.00 2007-04-29 02:02:09.625 119 71.00 55497.75 12393.38 88888.00 2007-04-29 02:02:09.750 119 71.08 55497.75 12393.40 88888.00 2007-04-29 02:02:09.875 119 71.10 55497.78 27878.42 88888.00 2007-04-29 02:02:10.000 119 71.10 55497.78 12393.42 88888.00 2007-04-29 02:02:10.125 119 71.15 55497.80 12393.38 88888.00 2007-04-29 02:02:10.250 119 71.17 55497.80 12393.33 88888.00 2007-04-29 02:02:10.375 119 71.20 55497.80 12393.35 88888.00 2007-04-29 02:02:10.500 119 71.17 55497.80 12393.40 88888.00 2007-04-29 02:02:10.625 119 71.22 55497.85 12393.38 88888.00 2007-04-29 02:02:10.750 119 71.22 55497.85 12393.42 88888.00 2007-04-29 02:02:10.875 119 71.30 55497.85 49177.62 88888.00 2007-04-29 02:02:11.000 119 71.35 55497.88 12393.50 88888.00 2007-04-29 02:02:11.125 119 71.35 55497.90 12393.48 88888.00 2007-04-29 02:02:11.250 119 71.35 55497.90 12393.55 88888.00 2007-04-29 02:02:11.375 119 71.35 55497.93 12393.55 88888.00 2007-04-29 02:02:11.500 119 71.35 55497.88 12393.55 88888.00 2007-04-29 02:02:11.625 119 71.35 55497.90 12393.58 88888.00 2007-04-29 02:02:11.750 119 71.40 55497.93 12393.55 88888.00 2007-04-29 02:02:11.875 119 71.40 55497.95 37708.82 88888.00 2007-04-29 02:02:12.000 119 71.45 55497.95 12393.60 88888.00 2007-04-29 02:02:12.125 119 71.47 55498.00 12393.58 88888.00 2007-04-29 02:02:12.250 119 71.53 55497.97 12393.52 88888.00 2007-04-29 02:02:12.375 119 71.55 55497.97 12393.55 88888.00 2007-04-29 02:02:12.500 119 71.58 55497.97 12393.60 88888.00 2007-04-29 02:02:12.625 119 71.60 55498.00 12393.67 88888.00 2007-04-29 02:02:12.750 119 71.65 55498.03 12393.67 88888.00 2007-04-29 02:02:12.875 119 71.65 55498.05 22963.22 88888.00 2007-04-29 02:02:13.000 119 71.65 55498.00 12393.62 88888.00 2007-04-29 02:02:13.125 119 71.70 55498.03 12393.67 88888.00 2007-04-29 02:02:13.250 119 71.70 55498.05 12393.67 88888.00 2007-04-29 02:02:13.375 119 71.75 55498.07 12393.67 88888.00 2007-04-29 02:02:13.500 119 71.78 55498.05 12393.67 88888.00 2007-04-29 02:02:13.625 119 71.80 55498.05 12393.75 88888.00 2007-04-29 02:02:13.750 119 71.88 55498.10 12393.80 88888.00 2007-04-29 02:02:13.875 119 71.90 55498.12 72115.23 88888.00 2007-04-29 02:02:14.000 119 71.90 55498.07 12393.83 88888.00 2007-04-29 02:02:14.125 119 71.92 55498.07 12393.85 88888.00 2007-04-29 02:02:14.250 119 71.95 55498.12 12393.88 88888.00 2007-04-29 02:02:14.375 119 72.00 55498.15 12393.88 88888.00 2007-04-29 02:02:14.500 119 71.97 55498.15 12393.88 88888.00 2007-04-29 02:02:14.625 119 71.97 55498.15 12393.95 88888.00 2007-04-29 02:02:14.750 119 72.00 55498.15 12394.02 88888.00 2007-04-29 02:02:14.875 119 72.03 55498.18 203187.23 88888.00 2007-04-29 02:02:15.000 119 72.03 55498.12 12393.98 88888.00 2007-04-29 02:02:15.125 119 72.05 55498.15 12393.90 88888.00 2007-04-29 02:02:15.250 119 72.05 55498.18 12394.00 88888.00 2007-04-29 02:02:15.375 119 72.08 55498.18 12394.00 88888.00 2007-04-29 02:02:15.500 119 72.08 55498.18 12394.00 88888.00 2007-04-29 02:02:15.625 119 72.08 55498.15 12394.02 88888.00 2007-04-29 02:02:15.750 119 72.08 55498.18 12394.08 88888.00 2007-04-29 02:02:15.875 119 72.12 55498.20 68838.43 88888.00 2007-04-29 02:02:16.000 119 72.17 55498.20 12394.00 88888.00 2007-04-29 02:02:16.125 119 72.17 55498.25 12394.02 88888.00 2007-04-29 02:02:16.250 119 72.20 55498.25 12394.02 88888.00 2007-04-29 02:02:16.375 119 72.25 55498.22 12394.00 88888.00 2007-04-29 02:02:16.500 119 72.25 55498.25 12394.05 88888.00 2007-04-29 02:02:16.625 119 72.25 55498.25 12394.17 88888.00 2007-04-29 02:02:16.750 119 72.28 55498.25 12394.17 88888.00 2007-04-29 02:02:16.875 119 72.28 55498.22 54092.82 88888.00 2007-04-29 02:02:17.000 119 72.35 55498.22 12394.08 88888.00 2007-04-29 02:02:17.125 119 72.38 55498.28 12394.15 88888.00 2007-04-29 02:02:17.250 119 72.45 55498.32 12394.20 88888.00 2007-04-29 02:02:17.375 119 72.50 55498.32 12394.17 88888.00 2007-04-29 02:02:17.500 119 72.50 55498.32 12394.15 88888.00 2007-04-29 02:02:17.625 119 72.47 55498.32 12394.15 88888.00 2007-04-29 02:02:17.750 119 72.47 55498.32 12394.15 88888.00 2007-04-29 02:02:17.875 119 72.47 55498.38 34432.03 88888.00 2007-04-29 02:02:18.000 119 72.50 55498.38 12394.25 88888.00 2007-04-29 02:02:18.125 119 72.55 55498.38 12394.27 88888.00 2007-04-29 02:02:18.250 119 72.53 55498.35 12394.30 88888.00 2007-04-29 02:02:18.375 119 72.50 55498.35 12394.25 88888.00 2007-04-29 02:02:18.500 119 72.58 55498.38 12394.25 88888.00 2007-04-29 02:02:18.625 119 72.60 55498.38 12394.33 88888.00 2007-04-29 02:02:18.750 119 72.62 55498.40 12394.33 88888.00 2007-04-29 02:02:18.875 119 72.65 55498.40 65561.62 88888.00 2007-04-29 02:02:19.000 119 72.67 55498.40 12394.38 88888.00 2007-04-29 02:02:19.125 119 72.60 55498.40 12394.33 88888.00 2007-04-29 02:02:19.250 119 72.58 55498.40 12394.35 88888.00 2007-04-29 02:02:19.375 119 72.65 55498.43 12394.38 88888.00 2007-04-29 02:02:19.500 119 72.75 55498.45 12394.42 88888.00 2007-04-29 02:02:19.625 119 72.72 55498.45 12394.40 88888.00 2007-04-29 02:02:19.750 119 72.72 55498.45 12394.35 88888.00 2007-04-29 02:02:19.875 119 72.72 55498.45 32793.62 88888.00 2007-04-29 02:02:20.000 119 72.78 55498.47 12394.35 88888.00 2007-04-29 02:02:20.125 119 72.75 55498.47 12394.30 88888.00 2007-04-29 02:02:20.250 119 72.75 55498.43 12394.35 88888.00 2007-04-29 02:02:20.375 119 72.83 55498.45 12394.40 88888.00 2007-04-29 02:02:20.500 119 72.80 55498.47 12394.45 88888.00 2007-04-29 02:02:20.625 119 72.83 55498.50 12394.48 88888.00 2007-04-29 02:02:20.750 119 72.92 55498.57 12394.50 88888.00 2007-04-29 02:02:20.875 119 72.97 55498.57 42624.03 88888.00 2007-04-29 02:02:21.000 119 72.92 55498.57 12394.52 88888.00 2007-04-29 02:02:21.125 119 72.92 55498.60 12394.42 88888.00 2007-04-29 02:02:21.250 119 72.95 55498.62 12394.45 88888.00 2007-04-29 02:02:21.375 119 73.00 55498.62 12394.50 88888.00 2007-04-29 02:02:21.500 119 72.97 55498.60 12394.52 88888.00 2007-04-29 02:02:21.625 119 73.00 55498.62 12394.52 88888.00 2007-04-29 02:02:21.750 119 73.03 55498.62 12394.50 88888.00 2007-04-29 02:02:21.875 119 73.08 55498.60 68838.43 88888.00 2007-04-29 02:02:22.000 119 73.08 55498.62 12394.58 88888.00 2007-04-29 02:02:22.125 119 73.08 55498.65 12394.52 88888.00 2007-04-29 02:02:22.250 119 73.03 55498.65 12394.52 88888.00 2007-04-29 02:02:22.375 119 73.03 55498.65 12394.60 88888.00 2007-04-29 02:02:22.500 119 73.05 55498.68 12394.55 88888.00 2007-04-29 02:02:22.625 119 73.05 55498.68 12394.55 88888.00 2007-04-29 02:02:22.750 119 73.12 55498.68 12394.60 88888.00 2007-04-29 02:02:22.875 119 73.20 55498.68 95052.82 88888.00 2007-04-29 02:02:23.000 119 73.28 55498.68 12394.65 88888.00 2007-04-29 02:02:23.125 119 73.25 55498.75 12394.55 88888.00 2007-04-29 02:02:23.250 119 73.20 55498.78 12394.52 88888.00 2007-04-29 02:02:23.375 119 73.17 55498.75 12394.60 88888.00 2007-04-29 02:02:23.500 119 73.22 55498.75 12394.62 88888.00 2007-04-29 02:02:23.625 119 73.25 55498.75 12394.60 88888.00 2007-04-29 02:02:23.750 119 73.28 55498.75 12394.62 88888.00 2007-04-29 02:02:23.875 119 73.33 55498.80 163865.62 88888.00 2007-04-29 02:02:24.000 119 73.42 55498.80 12394.62 88888.00 2007-04-29 02:02:24.125 119 73.40 55498.80 12394.65 88888.00 2007-04-29 02:02:24.250 119 73.35 55498.85 12394.73 88888.00 2007-04-29 02:02:24.375 119 73.42 55498.85 12394.77 88888.00 2007-04-29 02:02:24.500 119 73.50 55498.88 12394.70 88888.00 2007-04-29 02:02:24.625 119 73.53 55498.85 12394.65 88888.00 2007-04-29 02:02:24.750 119 73.50 55498.82 12394.60 88888.00 2007-04-29 02:02:24.875 119 73.47 55498.85 173696.02 88888.00 2007-04-29 02:02:25.000 119 73.50 55498.85 12394.62 88888.00 2007-04-29 02:02:25.125 119 73.55 55498.90 12394.65 88888.00 2007-04-29 02:02:25.250 119 73.62 55498.97 12394.73 88888.00 2007-04-29 02:02:25.375 119 73.65 55498.95 12394.67 88888.00 2007-04-29 02:02:25.500 119 73.65 55498.95 12394.67 88888.00 2007-04-29 02:02:25.625 119 73.65 55498.95 12394.65 88888.00 2007-04-29 02:02:25.750 119 73.67 55498.95 12394.58 88888.00 2007-04-29 02:02:25.875 119 73.65 55498.93 163865.62 88888.00 2007-04-29 02:02:26.000 119 73.65 55498.90 12394.65 88888.00 2007-04-29 02:02:26.125 119 73.67 55498.97 12394.65 88888.00 2007-04-29 02:02:26.250 119 73.75 55499.00 12394.62 88888.00 2007-04-29 02:02:26.375 119 73.75 55499.03 12394.70 88888.00 2007-04-29 02:02:26.500 119 73.78 55499.03 12394.62 88888.00 2007-04-29 02:02:26.625 119 73.70 55499.03 12394.60 88888.00 2007-04-29 02:02:26.750 119 73.70 55499.03 12394.60 88888.00 2007-04-29 02:02:26.875 119 73.75 55499.07 134374.42 88888.00 2007-04-29 02:02:27.000 119 73.78 55499.07 12394.60 88888.00 2007-04-29 02:02:27.125 119 73.80 55499.10 12394.58 88888.00 2007-04-29 02:02:27.250 119 73.88 55499.12 12394.55 88888.00 2007-04-29 02:02:27.375 119 73.88 55499.15 12394.50 88888.00 2007-04-29 02:02:27.500 119 73.85 55499.18 12394.50 88888.00 2007-04-29 02:02:27.625 119 73.88 55499.18 12394.50 88888.00 2007-04-29 02:02:27.750 119 73.92 55499.20 12394.48 88888.00 2007-04-29 02:02:27.875 119 73.95 55499.20 178611.23 88888.00 2007-04-29 02:02:28.000 119 74.00 55499.20 12394.42 88888.00 2007-04-29 02:02:28.125 119 74.00 55499.22 12394.40 88888.00 2007-04-29 02:02:28.250 119 74.10 55499.28 12394.40 88888.00 2007-04-29 02:02:28.375 119 74.12 55499.28 12394.38 88888.00 2007-04-29 02:02:28.500 119 74.10 55499.30 12394.30 88888.00 2007-04-29 02:02:28.625 119 74.12 55499.32 12394.30 88888.00 2007-04-29 02:02:28.750 119 74.15 55499.32 12394.25 88888.00 2007-04-29 02:02:28.875 119 74.20 55499.32 175334.42 88888.00 2007-04-29 02:02:29.000 119 74.22 55499.35 12394.33 88888.00 2007-04-29 02:02:29.125 119 74.25 55499.38 12394.25 88888.00 2007-04-29 02:02:29.250 119 74.20 55499.40 12394.23 88888.00 2007-04-29 02:02:29.375 119 74.20 55499.38 12394.20 88888.00 2007-04-29 02:02:29.500 119 74.25 55499.43 12394.23 88888.00 2007-04-29 02:02:29.625 119 74.28 55499.45 12394.20 88888.00 2007-04-29 02:02:29.750 119 74.28 55499.45 12394.10 88888.00 2007-04-29 02:02:29.875 119 74.30 55499.47 165504.02 88888.00 2007-04-29 02:02:30.000 119 74.35 55499.47 12393.98 88888.00 2007-04-29 02:02:30.125 119 74.40 55499.53 12393.98 88888.00 2007-04-29 02:02:30.250 119 74.38 55499.53 12393.98 88888.00 2007-04-29 02:02:30.375 119 74.42 55499.55 12393.88 88888.00 2007-04-29 02:02:30.500 119 74.42 55499.60 12393.88 88888.00 2007-04-29 02:02:30.625 119 74.45 55499.60 12393.90 88888.00 2007-04-29 02:02:30.750 119 74.55 55499.65 12393.88 88888.00 2007-04-29 02:02:30.875 119 74.60 55499.70 117990.43 88888.00 2007-04-29 02:02:31.000 119 74.60 55499.70 12393.88 88888.00 2007-04-29 02:02:31.125 119 74.65 55499.70 12393.77 88888.00 2007-04-29 02:02:31.250 119 74.65 55499.75 12393.67 88888.00 2007-04-29 02:02:31.375 119 74.62 55499.75 12393.65 88888.00 2007-04-29 02:02:31.500 119 74.65 55499.78 12393.67 88888.00 2007-04-29 02:02:31.625 119 74.72 55499.82 12393.62 88888.00 2007-04-29 02:02:31.750 119 74.78 55499.82 12393.67 88888.00 2007-04-29 02:02:31.875 119 74.88 55499.85 206464.02 88888.00 2007-04-29 02:02:32.000 119 74.90 55499.88 12393.62 88888.00 2007-04-29 02:02:32.125 119 74.90 55499.93 12393.55 88888.00 2007-04-29 02:02:32.250 119 74.90 55499.90 12393.55 88888.00 2007-04-29 02:02:32.375 119 74.90 55499.95 12393.52 88888.00 2007-04-29 02:02:32.500 119 74.95 55499.97 12393.50 88888.00 2007-04-29 02:02:32.625 119 75.00 55500.00 12393.50 88888.00 2007-04-29 02:02:32.750 119 75.03 55500.00 12393.48 88888.00 2007-04-29 02:02:32.875 119 74.97 55500.03 147481.62 88888.00 2007-04-29 02:02:33.000 119 75.03 55500.03 12393.50 88888.00 2007-04-29 02:02:33.125 119 75.08 55500.03 12393.45 88888.00 2007-04-29 02:02:33.250 119 75.08 55500.10 12393.40 88888.00 2007-04-29 02:02:33.375 119 75.12 55500.10 12393.35 88888.00 2007-04-29 02:02:33.500 119 75.15 55500.07 12393.33 88888.00 2007-04-29 02:02:33.625 119 75.17 55500.12 12393.27 88888.00 2007-04-29 02:02:33.750 119 75.20 55500.15 12393.23 88888.00 2007-04-29 02:02:33.875 119 75.28 55500.20 168780.83 88888.00 2007-04-29 02:02:34.000 119 75.30 55500.22 12393.23 88888.00 2007-04-29 02:02:34.125 119 75.35 55500.25 12393.12 88888.00 2007-04-29 02:02:34.250 119 75.28 55500.25 12393.12 88888.00 2007-04-29 02:02:34.375 119 75.38 55500.32 12393.12 88888.00 2007-04-29 02:02:34.500 119 75.42 55500.32 12393.12 88888.00 2007-04-29 02:02:34.625 119 75.38 55500.35 12393.08 88888.00 2007-04-29 02:02:34.750 119 75.38 55500.35 12393.05 88888.00 2007-04-29 02:02:34.875 119 75.45 55500.38 132736.02 88888.00 2007-04-29 02:02:35.000 119 75.45 55500.40 12392.92 88888.00 2007-04-29 02:02:35.125 119 75.55 55500.47 12392.90 88888.00 2007-04-29 02:02:35.250 119 75.62 55500.53 12392.90 88888.00 2007-04-29 02:02:35.375 119 75.70 55500.57 12392.80 88888.00 2007-04-29 02:02:35.500 119 75.75 55500.57 12392.80 88888.00 2007-04-29 02:02:35.625 119 75.72 55500.57 12392.80 88888.00 2007-04-29 02:02:35.750 119 75.75 55500.60 12392.73 88888.00 2007-04-29 02:02:35.875 119 75.83 55500.62 167142.42 88888.00 2007-04-29 02:02:36.000 119 75.90 55500.62 12392.67 88888.00 2007-04-29 02:02:36.125 119 75.92 55500.68 12392.65 88888.00 2007-04-29 02:02:36.250 119 75.95 55500.70 12392.65 88888.00 2007-04-29 02:02:36.375 119 76.00 55500.68 12392.60 88888.00 2007-04-29 02:02:36.500 119 76.05 55500.70 12392.58 88888.00 2007-04-29 02:02:36.625 119 76.10 55500.80 12392.55 88888.00 2007-04-29 02:02:36.750 119 76.12 55500.82 12392.48 88888.00 2007-04-29 02:02:36.875 119 76.10 55500.80 -153983.9888888.00 2007-04-29 02:02:37.000 119 76.12 55500.82 12392.52 88888.00 2007-04-29 02:02:37.125 119 76.20 55500.88 12392.48 88888.00 2007-04-29 02:02:37.250 119 76.20 55500.90 12392.42 88888.00 2007-04-29 02:02:37.375 119 76.28 55500.93 12392.45 88888.00 2007-04-29 02:02:37.500 119 76.33 55500.97 12392.40 88888.00 2007-04-29 02:02:37.625 119 76.33 55500.97 12392.38 88888.00 2007-04-29 02:02:37.750 119 76.38 55500.97 12392.35 88888.00 2007-04-29 02:02:37.875 119 76.40 55501.03 113075.23 88888.00 2007-04-29 02:02:38.000 119 76.45 55501.05 12392.35 88888.00 2007-04-29 02:02:38.125 119 76.50 55501.10 12392.23 88888.00 2007-04-29 02:02:38.250 119 76.53 55501.15 12392.23 88888.00 2007-04-29 02:02:38.375 119 76.62 55501.18 12392.12 88888.00 2007-04-29 02:02:38.500 119 76.70 55501.20 12392.05 88888.00 2007-04-29 02:02:38.625 119 76.72 55501.22 12392.08 88888.00 2007-04-29 02:02:38.750 119 76.78 55501.22 12392.05 88888.00 2007-04-29 02:02:38.875 119 76.75 55501.28 180249.62 88888.00 2007-04-29 02:02:39.000 119 76.72 55501.28 12391.88 88888.00 2007-04-29 02:02:39.125 119 76.78 55501.30 12391.83 88888.00 2007-04-29 02:02:39.250 119 76.80 55501.35 12391.88 88888.00 2007-04-29 02:02:39.375 119 76.88 55501.38 12391.85 88888.00 2007-04-29 02:02:39.500 119 76.90 55501.40 12391.83 88888.00 2007-04-29 02:02:39.625 119 76.92 55501.43 12391.77 88888.00 2007-04-29 02:02:39.750 119 76.95 55501.45 12391.73 88888.00 2007-04-29 02:02:39.875 119 76.97 55501.47 190080.02 88888.00 2007-04-29 02:02:40.000 119 76.95 55501.53 12391.62 88888.00 2007-04-29 02:02:40.125 119 77.00 55501.60 12391.52 88888.00 2007-04-29 02:02:40.250 119 77.00 55501.62 12391.48 88888.00 2007-04-29 02:02:40.375 119 77.03 55501.65 12391.58 88888.00 2007-04-29 02:02:40.500 119 77.15 55501.68 12391.52 88888.00 2007-04-29 02:02:40.625 119 77.12 55501.68 12391.42 88888.00 2007-04-29 02:02:40.750 119 77.15 55501.70 12391.30 88888.00 2007-04-29 02:02:40.875 119 77.25 55501.72 131097.62 88888.00 2007-04-29 02:02:41.000 119 77.35 55501.80 12391.23 88888.00 2007-04-29 02:02:41.125 119 77.38 55501.80 12391.05 88888.00 2007-04-29 02:02:41.250 119 77.33 55501.85 12391.10 88888.00 2007-04-29 02:02:41.375 119 77.38 55501.88 12391.12 88888.00 2007-04-29 02:02:41.500 119 77.47 55501.93 12391.12 88888.00 2007-04-29 02:02:41.625 119 77.50 55501.95 12391.08 88888.00 2007-04-29 02:02:41.750 119 77.50 55502.03 12391.05 88888.00 2007-04-29 02:02:41.875 119 77.58 55502.07 119628.82 88888.00 2007-04-29 02:02:42.000 119 77.60 55502.12 12390.92 88888.00 2007-04-29 02:02:42.125 119 77.65 55502.12 12390.88 88888.00 2007-04-29 02:02:42.250 119 77.70 55502.15 12390.90 88888.00 2007-04-29 02:02:42.375 119 77.78 55502.20 12390.90 88888.00 2007-04-29 02:02:42.500 119 77.83 55502.22 12390.70 88888.00 2007-04-29 02:02:42.625 119 77.75 55502.20 12390.60 88888.00 2007-04-29 02:02:42.750 119 77.80 55502.25 12390.60 88888.00 2007-04-29 02:02:42.875 119 77.92 55502.30 163865.62 88888.00 2007-04-29 02:02:43.000 119 78.00 55502.32 12390.58 88888.00 2007-04-29 02:02:43.125 119 78.05 55502.40 12390.52 88888.00 2007-04-29 02:02:43.250 119 78.05 55502.45 12390.42 88888.00 2007-04-29 02:02:43.375 119 78.08 55502.43 12390.42 88888.00 2007-04-29 02:02:43.500 119 78.00 55502.45 12390.38 88888.00 2007-04-29 02:02:43.625 119 78.10 55502.50 12390.30 88888.00 2007-04-29 02:02:43.750 119 78.20 55502.55 12390.23 88888.00 2007-04-29 02:02:43.875 119 78.25 55502.55 -47487.97 88888.00 2007-04-29 02:02:44.000 119 78.33 55502.60 12390.08 88888.00 2007-04-29 02:02:44.125 119 78.33 55502.65 12389.98 88888.00 2007-04-29 02:02:44.250 119 78.33 55502.68 12389.95 88888.00 2007-04-29 02:02:44.375 119 78.35 55502.70 12389.92 88888.00 2007-04-29 02:02:44.500 119 78.42 55502.75 12389.95 88888.00 2007-04-29 02:02:44.625 119 78.50 55502.78 12389.95 88888.00 2007-04-29 02:02:44.750 119 78.58 55502.82 12389.80 88888.00 2007-04-29 02:02:44.875 119 78.53 55502.85 126182.43 88888.00 2007-04-29 02:02:45.000 119 78.53 55502.85 12389.65 88888.00 2007-04-29 02:02:45.125 119 78.62 55502.93 12389.52 88888.00 2007-04-29 02:02:45.250 119 78.65 55502.95 12389.48 88888.00 2007-04-29 02:02:45.375 119 78.65 55502.97 12389.55 88888.00 2007-04-29 02:02:45.500 119 78.70 55503.05 12389.55 88888.00 2007-04-29 02:02:45.625 119 78.75 55503.10 12389.42 88888.00 2007-04-29 02:02:45.750 119 78.78 55503.10 12389.33 88888.00 2007-04-29 02:02:45.875 119 78.85 55503.15 178611.23 88888.00 2007-04-29 02:02:46.000 119 78.88 55503.18 12389.35 88888.00 2007-04-29 02:02:46.125 119 78.97 55503.22 12389.25 88888.00 2007-04-29 02:02:46.250 119 79.03 55503.28 12389.25 88888.00 2007-04-29 02:02:46.375 119 79.05 55503.30 12389.20 88888.00 2007-04-29 02:02:46.500 119 79.08 55503.30 12389.23 88888.00 2007-04-29 02:02:46.625 119 79.15 55503.38 12389.23 88888.00 2007-04-29 02:02:46.750 119 79.17 55503.35 12389.08 88888.00 2007-04-29 02:02:46.875 119 79.20 55503.40 160588.83 88888.00 2007-04-29 02:02:47.000 119 79.25 55503.43 12388.92 88888.00 2007-04-29 02:02:47.125 119 79.35 55503.45 12388.90 88888.00 2007-04-29 02:02:47.250 119 79.35 55503.53 12388.85 88888.00 2007-04-29 02:02:47.375 119 79.38 55503.55 12388.73 88888.00 2007-04-29 02:02:47.500 119 79.40 55503.57 12388.70 88888.00 2007-04-29 02:02:47.625 119 79.47 55503.60 12388.67 88888.00 2007-04-29 02:02:47.750 119 79.50 55503.65 12388.67 88888.00 2007-04-29 02:02:47.875 119 79.55 55503.68 160588.83 88888.00 2007-04-29 02:02:48.000 119 79.55 55503.72 12388.62 88888.00 2007-04-29 02:02:48.125 119 79.60 55503.75 12388.50 88888.00 2007-04-29 02:02:48.250 119 79.67 55503.80 12388.42 88888.00 2007-04-29 02:02:48.375 119 79.70 55503.82 12388.35 88888.00 2007-04-29 02:02:48.500 119 79.78 55503.88 12388.30 88888.00 2007-04-29 02:02:48.625 119 79.85 55503.90 12388.25 88888.00 2007-04-29 02:02:48.750 119 79.85 55503.93 12388.27 88888.00 2007-04-29 02:02:48.875 119 79.92 55503.95 132736.02 88888.00 2007-04-29 02:02:49.000 119 79.90 55503.97 12388.17 88888.00 2007-04-29 02:02:49.125 119 79.95 55504.00 12388.12 88888.00 2007-04-29 02:02:49.250 119 80.03 55504.07 12388.15 88888.00 2007-04-29 02:02:49.375 119 80.05 55504.10 12388.08 88888.00 2007-04-29 02:02:49.500 119 80.05 55504.12 12388.05 88888.00 2007-04-29 02:02:49.625 119 80.08 55504.15 12388.00 88888.00 2007-04-29 02:02:49.750 119 80.15 55504.18 12387.95 88888.00 2007-04-29 02:02:49.875 119 80.22 55504.20 -124492.7788888.00 2007-04-29 02:02:50.000 119 80.28 55504.30 12387.98 88888.00 2007-04-29 02:02:50.125 119 80.30 55504.32 12387.95 88888.00 2007-04-29 02:02:50.250 119 80.40 55504.38 12387.83 88888.00 2007-04-29 02:02:50.375 119 80.38 55504.35 12387.70 88888.00 2007-04-29 02:02:50.500 119 80.38 55504.40 12387.75 88888.00 2007-04-29 02:02:50.625 119 80.47 55504.47 12387.67 88888.00 2007-04-29 02:02:50.750 119 80.50 55504.50 12387.60 88888.00 2007-04-29 02:02:50.875 119 80.53 55504.53 204825.62 88888.00 2007-04-29 02:02:51.000 119 80.62 55504.53 12387.42 88888.00 2007-04-29 02:02:51.125 119 80.67 55504.55 12387.38 88888.00 2007-04-29 02:02:51.250 119 80.72 55504.62 12387.38 88888.00 2007-04-29 02:02:51.375 119 80.75 55504.65 12387.30 88888.00 2007-04-29 02:02:51.500 119 80.78 55504.68 12387.27 88888.00 2007-04-29 02:02:51.625 119 80.78 55504.68 12387.20 88888.00 2007-04-29 02:02:51.750 119 80.80 55504.72 12387.05 88888.00 2007-04-29 02:02:51.875 119 80.88 55504.75 -124492.7788888.00 2007-04-29 02:02:52.000 119 80.92 55504.78 12387.02 88888.00 2007-04-29 02:02:52.125 119 80.95 55504.82 12387.00 88888.00 2007-04-29 02:02:52.250 119 80.92 55504.85 12387.00 88888.00 2007-04-29 02:02:52.375 119 80.95 55504.85 12386.95 88888.00 2007-04-29 02:02:52.500 119 81.00 55504.88 12386.95 88888.00 2007-04-29 02:02:52.625 119 81.12 55504.93 12386.95 88888.00 2007-04-29 02:02:52.750 119 81.17 55504.93 12386.85 88888.00 2007-04-29 02:02:52.875 119 81.17 55504.97 109798.43 88888.00 2007-04-29 02:02:53.000 119 81.22 55505.05 12386.75 88888.00 2007-04-29 02:02:53.125 119 81.30 55505.10 12386.70 88888.00 2007-04-29 02:02:53.250 119 81.35 55505.10 12386.70 88888.00 2007-04-29 02:02:53.375 119 81.38 55505.12 12386.60 88888.00 2007-04-29 02:02:53.500 119 81.42 55505.18 12386.55 88888.00 2007-04-29 02:02:53.625 119 81.50 55505.28 12386.50 88888.00 2007-04-29 02:02:53.750 119 81.58 55505.28 12386.48 88888.00 2007-04-29 02:02:53.875 119 81.58 55505.28 196633.62 88888.00 2007-04-29 02:02:54.000 119 81.58 55505.30 12386.40 88888.00 2007-04-29 02:02:54.125 119 81.67 55505.35 12386.27 88888.00 2007-04-29 02:02:54.250 119 81.75 55505.38 12386.20 88888.00 2007-04-29 02:02:54.375 119 81.78 55505.40 12386.10 88888.00 2007-04-29 02:02:54.500 119 81.80 55505.43 12386.20 88888.00 2007-04-29 02:02:54.625 119 81.92 55505.50 12386.20 88888.00 2007-04-29 02:02:54.750 119 81.95 55505.53 12386.05 88888.00 2007-04-29 02:02:54.875 119 81.92 55505.53 78668.82 88888.00 2007-04-29 02:02:55.000 119 81.97 55505.53 12385.92 88888.00 2007-04-29 02:02:55.125 119 82.03 55505.57 12385.85 88888.00 2007-04-29 02:02:55.250 119 82.10 55505.65 12385.83 88888.00 2007-04-29 02:02:55.375 119 82.15 55505.65 12385.83 88888.00 2007-04-29 02:02:55.500 119 82.17 55505.70 12385.77 88888.00 2007-04-29 02:02:55.625 119 82.20 55505.72 12385.67 88888.00 2007-04-29 02:02:55.750 119 82.20 55505.70 12385.73 88888.00 2007-04-29 02:02:55.875 119 82.30 55505.75 152396.83 88888.00 2007-04-29 02:02:56.000 119 82.35 55505.80 12385.60 88888.00 2007-04-29 02:02:56.125 119 82.33 55505.82 12385.58 88888.00 2007-04-29 02:02:56.250 119 82.40 55505.88 12385.62 88888.00 2007-04-29 02:02:56.375 119 82.47 55505.90 12385.60 88888.00 2007-04-29 02:02:56.500 119 82.47 55505.95 12385.52 88888.00 2007-04-29 02:02:56.625 119 82.55 55505.97 12385.58 88888.00 2007-04-29 02:02:56.750 119 82.58 55506.00 12385.52 88888.00 2007-04-29 02:02:56.875 119 82.60 55505.97 140928.02 88888.00 2007-04-29 02:02:57.000 119 82.65 55505.97 12385.38 88888.00 2007-04-29 02:02:57.125 119 82.70 55506.05 12385.33 88888.00 2007-04-29 02:02:57.250 119 82.72 55506.12 12385.30 88888.00 2007-04-29 02:02:57.375 119 82.80 55506.12 12385.12 88888.00 2007-04-29 02:02:57.500 119 82.85 55506.15 12385.10 88888.00 2007-04-29 02:02:57.625 119 82.90 55506.18 12385.08 88888.00 2007-04-29 02:02:57.750 119 82.97 55506.20 12385.02 88888.00 2007-04-29 02:02:57.875 119 83.00 55506.28 201548.83 88888.00 2007-04-29 02:02:58.000 119 83.12 55506.28 12384.95 88888.00 2007-04-29 02:02:58.125 119 83.12 55506.30 12384.85 88888.00 2007-04-29 02:02:58.250 119 83.15 55506.35 12384.85 88888.00 2007-04-29 02:02:58.375 119 83.28 55506.38 12384.85 88888.00 2007-04-29 02:02:58.500 119 83.30 55506.43 12384.77 88888.00 2007-04-29 02:02:58.625 119 83.28 55506.43 12384.77 88888.00 2007-04-29 02:02:58.750 119 83.30 55506.47 12384.80 88888.00 2007-04-29 02:02:58.875 119 83.35 55506.50 -108108.7788888.00 2007-04-29 02:02:59.000 119 83.45 55506.55 12384.75 88888.00 2007-04-29 02:02:59.125 119 83.45 55506.55 12384.52 88888.00 2007-04-29 02:02:59.250 119 83.47 55506.60 12384.55 88888.00 2007-04-29 02:02:59.375 119 83.55 55506.65 12384.52 88888.00 2007-04-29 02:02:59.500 119 83.58 55506.65 12384.52 88888.00 2007-04-29 02:02:59.625 119 83.62 55506.68 12384.48 88888.00 2007-04-29 02:02:59.750 119 83.67 55506.70 12384.52 88888.00 2007-04-29 02:02:59.875 119 83.75 55506.72 163865.62 88888.00 2007-04-29 02:03:00.000 119 83.80 55506.75 12384.42 88888.00 2007-04-29 02:03:00.125 119 83.85 55506.80 12384.30 88888.00 2007-04-29 02:03:00.250 119 83.95 55506.82 12384.23 88888.00 2007-04-29 02:03:00.375 119 83.97 55506.80 12384.17 88888.00 2007-04-29 02:03:00.500 119 84.00 55506.80 12384.15 88888.00 2007-04-29 02:03:00.625 119 84.03 55506.88 12384.17 88888.00 2007-04-29 02:03:00.750 119 84.05 55506.90 12384.17 88888.00 2007-04-29 02:03:00.875 119 84.08 55506.90 168780.83 88888.00 2007-04-29 02:03:01.000 119 84.12 55506.90 12384.15 88888.00 2007-04-29 02:03:01.125 119 84.17 55506.93 12384.10 88888.00 2007-04-29 02:03:01.250 119 84.30 55507.03 12384.12 88888.00 2007-04-29 02:03:01.375 119 84.35 55507.05 12384.10 88888.00 2007-04-29 02:03:01.500 119 84.35 55507.07 12384.05 88888.00 2007-04-29 02:03:01.625 119 84.35 55507.07 12384.00 88888.00 2007-04-29 02:03:01.750 119 84.40 55507.10 12383.98 88888.00 2007-04-29 02:03:01.875 119 84.50 55507.10 -131046.3888888.00 2007-04-29 02:03:02.000 119 84.50 55507.15 12383.98 88888.00 2007-04-29 02:03:02.125 119 84.58 55507.20 12383.95 88888.00 2007-04-29 02:03:02.250 119 84.60 55507.20 12383.98 88888.00 2007-04-29 02:03:02.375 119 84.65 55507.20 12383.98 88888.00 2007-04-29 02:03:02.500 119 84.75 55507.22 12383.92 88888.00 2007-04-29 02:03:02.625 119 84.75 55507.28 12383.90 88888.00 2007-04-29 02:03:02.750 119 84.75 55507.28 12383.83 88888.00 2007-04-29 02:03:02.875 119 84.78 55507.28 -113023.9888888.00 2007-04-29 02:03:03.000 119 84.90 55507.32 12383.88 88888.00 2007-04-29 02:03:03.125 119 85.00 55507.38 12383.85 88888.00 2007-04-29 02:03:03.250 119 85.00 55507.38 12383.77 88888.00 2007-04-29 02:03:03.375 119 84.97 55507.35 12383.70 88888.00 2007-04-29 02:03:03.500 119 85.03 55507.35 12383.70 88888.00 2007-04-29 02:03:03.625 119 85.12 55507.43 12383.65 88888.00 2007-04-29 02:03:03.750 119 85.17 55507.50 12383.58 88888.00 2007-04-29 02:03:03.875 119 85.20 55507.47 185164.83 88888.00 2007-04-29 02:03:04.000 119 85.30 55507.50 12383.55 88888.00 2007-04-29 02:03:04.125 119 85.35 55507.53 12383.52 88888.00 2007-04-29 02:03:04.250 119 85.35 55507.53 12383.52 88888.00 2007-04-29 02:03:04.375 119 85.35 55507.53 12383.45 88888.00 2007-04-29 02:03:04.500 119 85.33 55507.53 12383.45 88888.00 2007-04-29 02:03:04.625 119 85.38 55507.55 12383.50 88888.00 2007-04-29 02:03:04.750 119 85.50 55507.62 12383.52 88888.00 2007-04-29 02:03:04.875 119 85.58 55507.68 132736.02 88888.00 2007-04-29 02:03:05.000 119 85.62 55507.65 12383.35 88888.00 2007-04-29 02:03:05.125 119 85.65 55507.65 12383.27 88888.00 2007-04-29 02:03:05.250 119 85.62 55507.70 12383.35 88888.00 2007-04-29 02:03:05.375 119 85.70 55507.72 12383.33 88888.00 2007-04-29 02:03:05.500 119 85.72 55507.78 12383.33 88888.00 2007-04-29 02:03:05.625 119 85.78 55507.80 12383.30 88888.00 2007-04-29 02:03:05.750 119 85.78 55507.80 12383.30 88888.00 2007-04-29 02:03:05.875 119 85.85 55507.78 186803.23 88888.00 2007-04-29 02:03:06.000 119 85.92 55507.82 12383.15 88888.00 2007-04-29 02:03:06.125 119 85.95 55507.88 12383.20 88888.00 2007-04-29 02:03:06.250 119 86.05 55507.93 12383.27 88888.00 2007-04-29 02:03:06.375 119 86.10 55507.93 12383.20 88888.00 2007-04-29 02:03:06.500 119 86.10 55507.93 12383.10 88888.00 2007-04-29 02:03:06.625 119 86.17 55507.93 12383.15 88888.00 2007-04-29 02:03:06.750 119 86.25 55507.95 12383.23 88888.00 2007-04-29 02:03:06.875 119 86.25 55508.00 191718.42 88888.00 2007-04-29 02:03:07.000 119 86.28 55508.00 12383.05 88888.00 2007-04-29 02:03:07.125 119 86.38 55508.05 12382.95 88888.00 2007-04-29 02:03:07.250 119 86.40 55508.10 12382.98 88888.00 2007-04-29 02:03:07.375 119 86.45 55508.07 12383.02 88888.00 2007-04-29 02:03:07.500 119 86.50 55508.10 12383.02 88888.00 2007-04-29 02:03:07.625 119 86.50 55508.12 12383.00 88888.00 2007-04-29 02:03:07.750 119 86.55 55508.15 12382.95 88888.00 2007-04-29 02:03:07.875 119 86.60 55508.18 129459.23 88888.00 2007-04-29 02:03:08.000 119 86.62 55508.15 12382.95 88888.00 2007-04-29 02:03:08.125 119 86.67 55508.18 12382.92 88888.00 2007-04-29 02:03:08.250 119 86.75 55508.20 12382.92 88888.00 2007-04-29 02:03:08.375 119 86.80 55508.22 12382.83 88888.00 2007-04-29 02:03:08.500 119 86.85 55508.25 12382.83 88888.00 2007-04-29 02:03:08.625 119 86.90 55508.30 12382.85 88888.00 2007-04-29 02:03:08.750 119 87.03 55508.30 12382.88 88888.00 2007-04-29 02:03:08.875 119 87.05 55508.30 140928.02 88888.00 2007-04-29 02:03:09.000 119 87.08 55508.30 12382.83 88888.00 2007-04-29 02:03:09.125 119 87.10 55508.30 12382.73 88888.00 2007-04-29 02:03:09.250 119 87.10 55508.32 12382.83 88888.00 2007-04-29 02:03:09.375 119 87.20 55508.38 12382.88 88888.00 2007-04-29 02:03:09.500 119 87.22 55508.43 12382.85 88888.00 2007-04-29 02:03:09.625 119 87.28 55508.45 12382.77 88888.00 2007-04-29 02:03:09.750 119 87.28 55508.45 12382.88 88888.00 2007-04-29 02:03:09.875 119 87.35 55508.47 198272.02 88888.00 2007-04-29 02:03:10.000 119 87.35 55508.50 12382.85 88888.00 2007-04-29 02:03:10.125 119 87.40 55508.50 12382.80 88888.00 2007-04-29 02:03:10.250 119 87.50 55508.55 12382.88 88888.00 2007-04-29 02:03:10.375 119 87.55 55508.57 12382.83 88888.00 2007-04-29 02:03:10.500 119 87.53 55508.60 12382.80 88888.00 2007-04-29 02:03:10.625 119 87.58 55508.62 12382.77 88888.00 2007-04-29 02:03:10.750 119 87.62 55508.62 12382.73 88888.00 2007-04-29 02:03:10.875 119 87.65 55508.62 198272.02 88888.00 2007-04-29 02:03:11.000 119 87.70 55508.62 12382.70 88888.00 2007-04-29 02:03:11.125 119 87.72 55508.70 12382.62 88888.00 2007-04-29 02:03:11.250 119 87.75 55508.70 12382.62 88888.00 2007-04-29 02:03:11.375 119 87.85 55508.72 12382.60 88888.00 2007-04-29 02:03:11.500 119 87.92 55508.75 12382.60 88888.00 2007-04-29 02:03:11.625 119 87.97 55508.72 12382.58 88888.00 2007-04-29 02:03:11.750 119 87.97 55508.78 12382.60 88888.00 2007-04-29 02:03:11.875 119 88.00 55508.80 134374.42 88888.00 2007-04-29 02:03:12.000 119 88.10 55508.82 12382.65 88888.00 2007-04-29 02:03:12.125 119 88.17 55508.85 12382.60 88888.00 2007-04-29 02:03:12.250 119 88.20 55508.85 12382.58 88888.00 2007-04-29 02:03:12.375 119 88.17 55508.88 12382.48 88888.00 2007-04-29 02:03:12.500 119 88.20 55508.90 12382.42 88888.00 2007-04-29 02:03:12.625 119 88.30 55508.93 12382.48 88888.00 2007-04-29 02:03:12.750 119 88.47 55508.97 12382.52 88888.00 2007-04-29 02:03:12.875 119 88.50 55509.00 181888.02 88888.00 2007-04-29 02:03:13.000 119 88.50 55508.97 12382.48 88888.00 2007-04-29 02:03:13.125 119 88.53 55508.97 12382.40 88888.00 2007-04-29 02:03:13.250 119 88.58 55509.00 12382.42 88888.00 2007-04-29 02:03:13.375 119 88.62 55509.03 12382.50 88888.00 2007-04-29 02:03:13.500 119 88.67 55509.05 12382.48 88888.00 2007-04-29 02:03:13.625 119 88.67 55509.05 12382.45 88888.00 2007-04-29 02:03:13.750 119 88.70 55509.05 12382.45 88888.00 2007-04-29 02:03:13.875 119 88.75 55509.03 157312.02 88888.00 2007-04-29 02:03:14.000 119 88.75 55509.05 12382.35 88888.00 2007-04-29 02:03:14.125 119 88.83 55509.10 12382.27 88888.00 2007-04-29 02:03:14.250 119 88.92 55509.15 12382.35 88888.00 2007-04-29 02:03:14.375 119 88.95 55509.15 12382.38 88888.00 2007-04-29 02:03:14.500 119 89.00 55509.15 12382.40 88888.00 2007-04-29 02:03:14.625 119 89.00 55509.20 12382.40 88888.00 2007-04-29 02:03:14.750 119 89.12 55509.25 12382.40 88888.00 2007-04-29 02:03:14.875 119 89.17 55509.25 14771.23 88888.00 2007-04-29 02:03:15.000 119 89.15 55509.22 12382.38 88888.00 2007-04-29 02:03:15.125 119 89.15 55509.22 12382.27 88888.00 2007-04-29 02:03:15.250 119 89.20 55509.25 12382.27 88888.00 2007-04-29 02:03:15.375 119 89.28 55509.28 12382.27 88888.00 2007-04-29 02:03:15.500 119 89.30 55509.30 12382.30 88888.00 2007-04-29 02:03:15.625 119 89.38 55509.35 12382.27 88888.00 2007-04-29 02:03:15.750 119 89.47 55509.38 12382.25 88888.00 2007-04-29 02:03:15.875 119 89.53 55509.38 75392.02 88888.00 2007-04-29 02:03:16.000 119 89.53 55509.32 12382.25 88888.00 2007-04-29 02:03:16.125 119 89.55 55509.32 12382.25 88888.00 2007-04-29 02:03:16.250 119 89.53 55509.38 12382.27 88888.00 2007-04-29 02:03:16.375 119 89.58 55509.40 12382.35 88888.00 2007-04-29 02:03:16.500 119 89.62 55509.43 12382.40 88888.00 2007-04-29 02:03:16.625 119 89.67 55509.45 12382.48 88888.00 2007-04-29 02:03:16.750 119 89.80 55509.47 12382.45 88888.00 2007-04-29 02:03:16.875 119 89.80 55509.47 52454.43 88888.00 2007-04-29 02:03:17.000 119 89.83 55509.43 12382.30 88888.00 2007-04-29 02:03:17.125 119 89.85 55509.47 12382.38 88888.00 2007-04-29 02:03:17.250 119 89.90 55509.53 12382.42 88888.00 2007-04-29 02:03:17.375 119 90.00 55509.53 12382.40 88888.00 2007-04-29 02:03:17.500 119 90.05 55509.55 12382.35 88888.00 2007-04-29 02:03:17.625 119 90.10 55509.55 12382.38 88888.00 2007-04-29 02:03:17.750 119 90.10 55509.55 12382.42 88888.00 2007-04-29 02:03:17.875 119 90.15 55509.55 85222.43 88888.00 2007-04-29 02:03:18.000 119 90.20 55509.57 12382.40 88888.00 2007-04-29 02:03:18.125 119 90.30 55509.55 12382.40 88888.00 2007-04-29 02:03:18.250 119 90.30 55509.57 12382.50 88888.00 2007-04-29 02:03:18.375 119 90.38 55509.55 12382.58 88888.00 2007-04-29 02:03:18.500 119 90.42 55509.57 12382.58 88888.00 2007-04-29 02:03:18.625 119 90.42 55509.60 12382.65 88888.00 2007-04-29 02:03:18.750 119 90.55 55509.60 12382.65 88888.00 2007-04-29 02:03:18.875 119 90.58 55509.62 132736.02 88888.00 2007-04-29 02:03:19.000 119 90.58 55509.60 12382.55 88888.00 2007-04-29 02:03:19.125 119 90.62 55509.65 12382.50 88888.00 2007-04-29 02:03:19.250 119 90.65 55509.68 12382.52 88888.00 2007-04-29 02:03:19.375 119 90.70 55509.68 12382.60 88888.00 2007-04-29 02:03:19.500 119 90.83 55509.72 12382.65 88888.00 2007-04-29 02:03:19.625 119 90.88 55509.75 12382.70 88888.00 2007-04-29 02:03:19.750 119 90.85 55509.72 12382.67 88888.00 2007-04-29 02:03:19.875 119 90.92 55509.75 167142.42 88888.00 2007-04-29 02:03:20.000 119 90.97 55509.75 12382.65 88888.00 2007-04-29 02:03:20.125 119 91.05 55509.75 12382.62 88888.00 2007-04-29 02:03:20.250 119 91.05 55509.75 12382.60 88888.00 2007-04-29 02:03:20.375 119 91.08 55509.78 12382.65 88888.00 2007-04-29 02:03:20.500 119 91.17 55509.78 12382.70 88888.00 2007-04-29 02:03:20.625 119 91.22 55509.80 12382.65 88888.00 2007-04-29 02:03:20.750 119 91.20 55509.78 12382.55 88888.00 2007-04-29 02:03:20.875 119 91.25 55509.78 68838.43 88888.00 2007-04-29 02:03:21.000 119 91.30 55509.82 12382.65 88888.00 2007-04-29 02:03:21.125 119 91.38 55509.85 12382.62 88888.00 2007-04-29 02:03:21.250 119 91.42 55509.90 12382.67 88888.00 2007-04-29 02:03:21.375 119 91.42 55509.90 12382.67 88888.00 2007-04-29 02:03:21.500 119 91.50 55509.88 12382.65 88888.00 2007-04-29 02:03:21.625 119 91.58 55509.93 12382.65 88888.00 2007-04-29 02:03:21.750 119 91.60 55509.97 12382.70 88888.00 2007-04-29 02:03:21.875 119 91.62 55509.97 134374.42 88888.00 2007-04-29 02:03:22.000 119 91.67 55509.97 12382.73 88888.00 2007-04-29 02:03:22.125 119 91.78 55510.00 12382.67 88888.00 2007-04-29 02:03:22.250 119 91.80 55510.03 12382.70 88888.00 2007-04-29 02:03:22.375 119 91.85 55510.03 12382.65 88888.00 2007-04-29 02:03:22.500 119 91.90 55510.00 12382.77 88888.00 2007-04-29 02:03:22.625 119 91.92 55509.97 12382.83 88888.00 2007-04-29 02:03:22.750 119 91.97 55510.00 12382.85 88888.00 2007-04-29 02:03:22.875 119 92.05 55510.03 168780.83 88888.00 2007-04-29 02:03:23.000 119 92.10 55510.03 12382.83 88888.00 2007-04-29 02:03:23.125 119 92.10 55510.05 12382.80 88888.00 2007-04-29 02:03:23.250 119 92.10 55510.10 12382.85 88888.00 2007-04-29 02:03:23.375 119 92.15 55510.10 12382.92 88888.00 2007-04-29 02:03:23.500 119 92.22 55510.12 12382.98 88888.00 2007-04-29 02:03:23.625 119 92.30 55510.12 12382.88 88888.00 2007-04-29 02:03:23.750 119 92.30 55510.12 12382.92 88888.00 2007-04-29 02:03:23.875 119 92.33 55510.15 165504.02 88888.00 2007-04-29 02:03:24.000 119 92.35 55510.15 12382.98 88888.00 2007-04-29 02:03:24.125 119 92.38 55510.15 12382.95 88888.00 2007-04-29 02:03:24.250 119 92.42 55510.20 12382.98 88888.00 2007-04-29 02:03:24.375 119 92.50 55510.18 12383.05 88888.00 2007-04-29 02:03:24.500 119 92.53 55510.22 12383.10 88888.00 2007-04-29 02:03:24.625 119 92.58 55510.22 12383.08 88888.00 2007-04-29 02:03:24.750 119 92.55 55510.22 12383.00 88888.00 2007-04-29 02:03:24.875 119 92.62 55510.28 163865.62 88888.00 2007-04-29 02:03:25.000 119 92.62 55510.25 12383.05 88888.00 2007-04-29 02:03:25.125 119 92.70 55510.25 12383.05 88888.00 2007-04-29 02:03:25.250 119 92.78 55510.30 12383.12 88888.00 2007-04-29 02:03:25.375 119 92.85 55510.28 12383.23 88888.00 2007-04-29 02:03:25.500 119 92.90 55510.32 12383.25 88888.00 2007-04-29 02:03:25.625 119 92.95 55510.35 12383.15 88888.00 2007-04-29 02:03:25.750 119 92.95 55510.30 12383.17 88888.00 2007-04-29 02:03:25.875 119 92.97 55510.32 -134323.1788888.00 2007-04-29 02:03:26.000 119 93.05 55510.38 12383.30 88888.00 2007-04-29 02:03:26.125 119 93.08 55510.40 12383.27 88888.00 2007-04-29 02:03:26.250 119 93.08 55510.40 12383.35 88888.00 2007-04-29 02:03:26.375 119 93.17 55510.45 12383.38 88888.00 2007-04-29 02:03:26.500 119 93.20 55510.45 12383.35 88888.00 2007-04-29 02:03:26.625 119 93.20 55510.40 12383.35 88888.00 2007-04-29 02:03:26.750 119 93.25 55510.43 12383.40 88888.00 2007-04-29 02:03:26.875 119 93.28 55510.38 131097.62 88888.00 2007-04-29 02:03:27.000 119 93.28 55510.38 12383.35 88888.00 2007-04-29 02:03:27.125 119 93.25 55510.43 12383.40 88888.00 2007-04-29 02:03:27.250 119 93.33 55510.50 12383.58 88888.00 2007-04-29 02:03:27.375 119 93.40 55510.50 12383.65 88888.00 2007-04-29 02:03:27.500 119 93.45 55510.47 12383.65 88888.00 2007-04-29 02:03:27.625 119 93.50 55510.50 12383.60 88888.00 2007-04-29 02:03:27.750 119 93.50 55510.50 12383.62 88888.00 2007-04-29 02:03:27.875 119 93.53 55510.53 155673.62 88888.00 2007-04-29 02:03:28.000 119 93.62 55510.55 12383.65 88888.00 2007-04-29 02:03:28.125 119 93.60 55510.53 12383.60 88888.00 2007-04-29 02:03:28.250 119 93.60 55510.53 12383.60 88888.00 2007-04-29 02:03:28.375 119 93.58 55510.55 12383.62 88888.00 2007-04-29 02:03:28.500 119 93.62 55510.57 12383.70 88888.00 2007-04-29 02:03:28.625 119 93.67 55510.60 12383.77 88888.00 2007-04-29 02:03:28.750 119 93.70 55510.57 12383.80 88888.00 2007-04-29 02:03:28.875 119 93.70 55510.57 -183475.1788888.00 2007-04-29 02:03:29.000 119 93.70 55510.57 12383.70 88888.00 2007-04-29 02:03:29.125 119 93.72 55510.60 12383.73 88888.00 2007-04-29 02:03:29.250 119 93.75 55510.65 12383.85 88888.00 2007-04-29 02:03:29.375 119 93.83 55510.68 12383.88 88888.00 2007-04-29 02:03:29.500 119 93.88 55510.65 12383.95 88888.00 2007-04-29 02:03:29.625 119 93.88 55510.65 12384.02 88888.00 2007-04-29 02:03:29.750 119 93.92 55510.65 12383.95 88888.00 2007-04-29 02:03:29.875 119 93.97 55510.65 136012.83 88888.00 2007-04-29 02:03:30.000 119 93.97 55510.65 12383.98 88888.00 2007-04-29 02:03:30.125 119 94.03 55510.70 12384.05 88888.00 2007-04-29 02:03:30.250 119 94.03 55510.70 12384.10 88888.00 2007-04-29 02:03:30.375 119 94.03 55510.70 12384.10 88888.00 2007-04-29 02:03:30.500 119 94.05 55510.72 12384.02 88888.00 2007-04-29 02:03:30.625 119 94.15 55510.72 12384.05 88888.00 2007-04-29 02:03:30.750 119 94.15 55510.75 12384.10 88888.00 2007-04-29 02:03:30.875 119 94.15 55510.75 -109747.1888888.00 2007-04-29 02:03:31.000 119 94.17 55510.75 12384.20 88888.00 2007-04-29 02:03:31.125 119 94.25 55510.78 12384.20 88888.00 2007-04-29 02:03:31.250 119 94.25 55510.75 12384.27 88888.00 2007-04-29 02:03:31.375 119 94.28 55510.78 12384.27 88888.00 2007-04-29 02:03:31.500 119 94.28 55510.78 12384.33 88888.00 2007-04-29 02:03:31.625 119 94.30 55510.82 12384.35 88888.00 2007-04-29 02:03:31.750 119 94.33 55510.82 12384.33 88888.00 2007-04-29 02:03:31.875 119 94.35 55510.82 -129407.9888888.00 2007-04-29 02:03:32.000 119 94.38 55510.85 12384.27 88888.00 2007-04-29 02:03:32.125 119 94.35 55510.82 12384.30 88888.00 2007-04-29 02:03:32.250 119 94.35 55510.85 12384.42 88888.00 2007-04-29 02:03:32.375 119 94.45 55510.88 12384.42 88888.00 2007-04-29 02:03:32.500 119 94.53 55510.90 12384.40 88888.00 2007-04-29 02:03:32.625 119 94.50 55510.90 12384.33 88888.00 2007-04-29 02:03:32.750 119 94.50 55510.90 12384.38 88888.00 2007-04-29 02:03:32.875 119 94.58 55510.93 -101555.1888888.00 2007-04-29 02:03:33.000 119 94.60 55510.93 12384.42 88888.00 2007-04-29 02:03:33.125 119 94.58 55510.95 12384.40 88888.00 2007-04-29 02:03:33.250 119 94.60 55510.97 12384.38 88888.00 2007-04-29 02:03:33.375 119 94.65 55510.93 12384.40 88888.00 2007-04-29 02:03:33.500 119 94.67 55510.95 12384.42 88888.00 2007-04-29 02:03:33.625 119 94.62 55510.93 12384.42 88888.00 2007-04-29 02:03:33.750 119 94.65 55510.93 12384.48 88888.00 2007-04-29 02:03:33.875 119 94.70 55510.95 -106470.3888888.00 2007-04-29 02:03:34.000 119 94.78 55510.95 12384.58 88888.00 2007-04-29 02:03:34.125 119 94.80 55511.03 12384.55 88888.00 2007-04-29 02:03:34.250 119 94.75 55511.03 12384.55 88888.00 2007-04-29 02:03:34.375 119 94.78 55511.03 12384.58 88888.00 2007-04-29 02:03:34.500 119 94.80 55511.00 12384.55 88888.00 2007-04-29 02:03:34.625 119 94.85 55511.03 12384.65 88888.00 2007-04-29 02:03:34.750 119 94.85 55511.05 12384.75 88888.00 2007-04-29 02:03:34.875 119 94.85 55511.05 -119577.5788888.00 2007-04-29 02:03:35.000 119 94.85 55511.05 12384.67 88888.00 2007-04-29 02:03:35.125 119 94.88 55511.07 12384.65 88888.00 2007-04-29 02:03:35.250 119 94.83 55511.10 12384.70 88888.00 2007-04-29 02:03:35.375 119 94.83 55511.12 12384.67 88888.00 2007-04-29 02:03:35.500 119 94.90 55511.12 12384.70 88888.00 2007-04-29 02:03:35.625 119 94.90 55511.10 12384.75 88888.00 2007-04-29 02:03:35.750 119 94.97 55511.12 12384.75 88888.00 2007-04-29 02:03:35.875 119 95.03 55511.15 -167091.1788888.00 2007-04-29 02:03:36.000 119 95.05 55511.18 12384.75 88888.00 2007-04-29 02:03:36.125 119 95.08 55511.18 12384.75 88888.00 2007-04-29 02:03:36.250 119 95.10 55511.20 12384.77 88888.00 2007-04-29 02:03:36.375 119 95.10 55511.20 12384.83 88888.00 2007-04-29 02:03:36.500 119 95.12 55511.22 12384.90 88888.00 2007-04-29 02:03:36.625 119 95.20 55511.25 12384.95 88888.00 2007-04-29 02:03:36.750 119 95.22 55511.22 12384.85 88888.00 2007-04-29 02:03:36.875 119 95.15 55511.20 -178559.9888888.00 2007-04-29 02:03:37.000 119 95.10 55511.22 12384.90 88888.00 2007-04-29 02:03:37.125 119 95.17 55511.28 12384.85 88888.00 2007-04-29 02:03:37.250 119 95.17 55511.30 12384.90 88888.00 2007-04-29 02:03:37.375 119 95.25 55511.32 12384.92 88888.00 2007-04-29 02:03:37.500 119 95.25 55511.35 12385.00 88888.00 2007-04-29 02:03:37.625 119 95.17 55511.32 12385.12 88888.00 2007-04-29 02:03:37.750 119 95.22 55511.35 12385.17 88888.00 2007-04-29 02:03:37.875 119 95.30 55511.35 -142515.1788888.00 2007-04-29 02:03:38.000 119 95.28 55511.35 12385.10 88888.00 2007-04-29 02:03:38.125 119 95.28 55511.35 12385.17 88888.00 2007-04-29 02:03:38.250 119 95.28 55511.38 12385.25 88888.00 2007-04-29 02:03:38.375 119 95.28 55511.38 12385.27 88888.00 2007-04-29 02:03:38.500 119 95.28 55511.40 12385.23 88888.00 2007-04-29 02:03:38.625 119 95.30 55511.43 12385.27 88888.00 2007-04-29 02:03:38.750 119 95.40 55511.43 12385.35 88888.00 2007-04-29 02:03:38.875 119 95.42 55511.50 -124492.7788888.00 2007-04-29 02:03:39.000 119 95.40 55511.45 12385.35 88888.00 2007-04-29 02:03:39.125 119 95.38 55511.43 12385.30 88888.00 2007-04-29 02:03:39.250 119 95.33 55511.47 12385.38 88888.00 2007-04-29 02:03:39.375 119 95.33 55511.50 12385.42 88888.00 2007-04-29 02:03:39.500 119 95.40 55511.50 12385.50 88888.00 2007-04-29 02:03:39.625 119 95.40 55511.55 12385.55 88888.00 2007-04-29 02:03:39.750 119 95.42 55511.57 12385.50 88888.00 2007-04-29 02:03:39.875 119 95.40 55511.55 -150707.1788888.00 2007-04-29 02:03:40.000 119 95.40 55511.55 12385.52 88888.00 2007-04-29 02:03:40.125 119 95.40 55511.57 12385.60 88888.00 2007-04-29 02:03:40.250 119 95.47 55511.65 12385.67 88888.00 2007-04-29 02:03:40.375 119 95.53 55511.65 12385.67 88888.00 2007-04-29 02:03:40.500 119 95.50 55511.62 12385.65 88888.00 2007-04-29 02:03:40.625 119 95.50 55511.65 12385.62 88888.00 2007-04-29 02:03:40.750 119 95.50 55511.62 12385.60 88888.00 2007-04-29 02:03:40.875 119 95.53 55511.65 -134323.1788888.00 2007-04-29 02:03:41.000 119 95.53 55511.68 12385.73 88888.00 2007-04-29 02:03:41.125 119 95.50 55511.70 12385.73 88888.00 2007-04-29 02:03:41.250 119 95.42 55511.70 12385.70 88888.00 2007-04-29 02:03:41.375 119 95.38 55511.68 12385.75 88888.00 2007-04-29 02:03:41.500 119 95.40 55511.65 12385.83 88888.00 2007-04-29 02:03:41.625 119 95.40 55511.68 12385.83 88888.00 2007-04-29 02:03:41.750 119 95.40 55511.72 12385.80 88888.00 2007-04-29 02:03:41.875 119 95.38 55511.72 -155622.3888888.00 2007-04-29 02:03:42.000 119 95.30 55511.75 12385.77 88888.00 2007-04-29 02:03:42.125 119 95.25 55511.72 12385.80 88888.00 2007-04-29 02:03:42.250 119 95.22 55511.80 12385.85 88888.00 2007-04-29 02:03:42.375 119 95.30 55511.80 12385.90 88888.00 2007-04-29 02:03:42.500 119 95.28 55511.82 12385.98 88888.00 2007-04-29 02:03:42.625 119 95.25 55511.80 12386.00 88888.00 2007-04-29 02:03:42.750 119 95.22 55511.80 12386.05 88888.00 2007-04-29 02:03:42.875 119 95.28 55511.82 -173644.7788888.00 2007-04-29 02:03:43.000 119 95.25 55511.82 12386.08 88888.00 2007-04-29 02:03:43.125 119 95.25 55511.88 12386.05 88888.00 2007-04-29 02:03:43.250 119 95.20 55511.88 12386.08 88888.00 2007-04-29 02:03:43.375 119 95.25 55511.90 12386.05 88888.00 2007-04-29 02:03:43.500 119 95.22 55511.93 12386.00 88888.00 2007-04-29 02:03:43.625 119 95.15 55511.93 12386.05 88888.00 2007-04-29 02:03:43.750 119 95.12 55511.93 12386.15 88888.00 2007-04-29 02:03:43.875 119 95.17 55511.95 -194943.9888888.00 2007-04-29 02:03:44.000 119 95.20 55511.95 12386.33 88888.00 2007-04-29 02:03:44.125 119 95.17 55512.00 12386.35 88888.00 2007-04-29 02:03:44.250 119 95.17 55512.00 12386.40 88888.00 2007-04-29 02:03:44.375 119 95.15 55511.97 12386.38 88888.00 2007-04-29 02:03:44.500 119 95.08 55511.97 12386.38 88888.00 2007-04-29 02:03:44.625 119 95.08 55511.97 12386.42 88888.00 2007-04-29 02:03:44.750 119 95.10 55512.00 12386.52 88888.00 2007-04-29 02:03:44.875 119 95.12 55512.03 -191667.1788888.00 2007-04-29 02:03:45.000 119 95.10 55512.03 12386.52 88888.00 2007-04-29 02:03:45.125 119 95.10 55512.05 12386.52 88888.00 2007-04-29 02:03:45.250 119 95.03 55512.05 12386.58 88888.00 2007-04-29 02:03:45.375 119 95.00 55512.05 12386.67 88888.00 2007-04-29 02:03:45.500 119 95.03 55512.03 12386.73 88888.00 2007-04-29 02:03:45.625 119 95.08 55512.03 12386.75 88888.00 2007-04-29 02:03:45.750 119 95.08 55512.07 12386.73 88888.00 2007-04-29 02:03:45.875 119 95.08 55512.07 -131046.3888888.00 2007-04-29 02:03:46.000 119 95.05 55512.07 12386.90 88888.00 2007-04-29 02:03:46.125 119 95.10 55512.12 12386.98 88888.00 2007-04-29 02:03:46.250 119 95.08 55512.15 12386.98 88888.00 2007-04-29 02:03:46.375 119 95.03 55512.15 12386.98 88888.00 2007-04-29 02:03:46.500 119 95.00 55512.12 12387.02 88888.00 2007-04-29 02:03:46.625 119 95.00 55512.15 12387.15 88888.00 2007-04-29 02:03:46.750 119 95.00 55512.12 12387.17 88888.00 2007-04-29 02:03:46.875 119 94.97 55512.12 -134323.1788888.00 2007-04-29 02:03:47.000 119 94.90 55512.12 12387.23 88888.00 2007-04-29 02:03:47.125 119 94.97 55512.18 12387.23 88888.00 2007-04-29 02:03:47.250 119 94.97 55512.18 12387.23 88888.00 2007-04-29 02:03:47.375 119 94.92 55512.15 12387.27 88888.00 2007-04-29 02:03:47.500 119 94.90 55512.18 12387.35 88888.00 2007-04-29 02:03:47.625 119 94.92 55512.20 12387.40 88888.00 2007-04-29 02:03:47.750 119 94.92 55512.20 12387.45 88888.00 2007-04-29 02:03:47.875 119 94.90 55512.20 113075.23 88888.00 2007-04-29 02:03:48.000 119 94.85 55512.18 12387.42 88888.00 2007-04-29 02:03:48.125 119 94.85 55512.18 12387.48 88888.00 2007-04-29 02:03:48.250 119 94.78 55512.20 12387.62 88888.00 2007-04-29 02:03:48.375 119 94.78 55512.22 12387.73 88888.00 2007-04-29 02:03:48.500 119 94.83 55512.22 12387.77 88888.00 2007-04-29 02:03:48.625 119 94.83 55512.22 12387.77 88888.00 2007-04-29 02:03:48.750 119 94.80 55512.25 12387.88 88888.00 2007-04-29 02:03:48.875 119 94.83 55512.25 -165452.7788888.00 2007-04-29 02:03:49.000 119 94.80 55512.25 12387.95 88888.00 2007-04-29 02:03:49.125 119 94.72 55512.22 12387.98 88888.00 2007-04-29 02:03:49.250 119 94.70 55512.25 12388.05 88888.00 2007-04-29 02:03:49.375 119 94.75 55512.28 12388.12 88888.00 2007-04-29 02:03:49.500 119 94.75 55512.28 12388.10 88888.00 2007-04-29 02:03:49.625 119 94.67 55512.28 12388.12 88888.00 2007-04-29 02:03:49.750 119 94.67 55512.32 12388.17 88888.00 2007-04-29 02:03:49.875 119 94.75 55512.32 -158899.1788888.00 2007-04-29 02:03:50.000 119 94.70 55512.32 12388.25 88888.00 2007-04-29 02:03:50.125 119 94.75 55512.30 12388.20 88888.00 2007-04-29 02:03:50.250 119 94.67 55512.35 12388.33 88888.00 2007-04-29 02:03:50.375 119 94.67 55512.32 12388.42 88888.00 2007-04-29 02:03:50.500 119 94.67 55512.38 12388.38 88888.00 2007-04-29 02:03:50.625 119 94.60 55512.40 12388.40 88888.00 2007-04-29 02:03:50.750 119 94.60 55512.38 12388.45 88888.00 2007-04-29 02:03:50.875 119 94.58 55512.40 -147430.3888888.00 2007-04-29 02:03:51.000 119 94.50 55512.38 12388.48 88888.00 2007-04-29 02:03:51.125 119 94.55 55512.43 12388.48 88888.00 2007-04-29 02:03:51.250 119 94.55 55512.47 12388.52 88888.00 2007-04-29 02:03:51.375 119 94.53 55512.45 12388.55 88888.00 2007-04-29 02:03:51.500 119 94.50 55512.45 12388.60 88888.00 2007-04-29 02:03:51.625 119 94.47 55512.47 12388.65 88888.00 2007-04-29 02:03:51.750 119 94.50 55512.47 12388.62 88888.00 2007-04-29 02:03:51.875 119 94.42 55512.47 -135961.5888888.00 2007-04-29 02:03:52.000 119 94.42 55512.50 12388.73 88888.00 2007-04-29 02:03:52.125 119 94.40 55512.53 12388.67 88888.00 2007-04-29 02:03:52.250 119 94.33 55512.55 12388.73 88888.00 2007-04-29 02:03:52.375 119 94.30 55512.60 12388.75 88888.00 2007-04-29 02:03:52.500 119 94.28 55512.62 12388.73 88888.00 2007-04-29 02:03:52.625 119 94.28 55512.60 12388.70 88888.00 2007-04-29 02:03:52.750 119 94.25 55512.60 12388.70 88888.00 2007-04-29 02:03:52.875 119 94.20 55512.60 -126131.1888888.00 2007-04-29 02:03:53.000 119 94.17 55512.62 12388.83 88888.00 2007-04-29 02:03:53.125 119 94.17 55512.65 12388.75 88888.00 2007-04-29 02:03:53.250 119 94.08 55512.65 12388.77 88888.00 2007-04-29 02:03:53.375 119 94.08 55512.68 12388.83 88888.00 2007-04-29 02:03:53.500 119 94.10 55512.70 12388.85 88888.00 2007-04-29 02:03:53.625 119 94.08 55512.70 12388.88 88888.00 2007-04-29 02:03:53.750 119 94.00 55512.70 12388.83 88888.00 2007-04-29 02:03:53.875 119 94.03 55512.72 -203135.9888888.00 2007-04-29 02:03:54.000 119 93.97 55512.72 12388.88 88888.00 2007-04-29 02:03:54.125 119 93.95 55512.75 12388.90 88888.00 2007-04-29 02:03:54.250 119 93.90 55512.78 12388.95 88888.00 2007-04-29 02:03:54.375 119 93.92 55512.78 12389.00 88888.00 2007-04-29 02:03:54.500 119 93.90 55512.78 12389.05 88888.00 2007-04-29 02:03:54.625 119 93.88 55512.78 12389.02 88888.00 2007-04-29 02:03:54.750 119 93.85 55512.78 12389.02 88888.00 2007-04-29 02:03:54.875 119 93.80 55512.80 -203135.9888888.00 2007-04-29 02:03:55.000 119 93.75 55512.78 12389.02 88888.00 2007-04-29 02:03:55.125 119 93.67 55512.80 12389.08 88888.00 2007-04-29 02:03:55.250 119 93.62 55512.85 12389.05 88888.00 2007-04-29 02:03:55.375 119 93.62 55512.82 12389.05 88888.00 2007-04-29 02:03:55.500 119 93.62 55512.85 12389.17 88888.00 2007-04-29 02:03:55.625 119 93.62 55512.85 12389.23 88888.00 2007-04-29 02:03:55.750 119 93.58 55512.90 12389.25 88888.00 2007-04-29 02:03:55.875 119 93.60 55512.90 -117939.1888888.00 2007-04-29 02:03:56.000 119 93.53 55512.90 12389.30 88888.00 2007-04-29 02:03:56.125 119 93.50 55512.93 12389.33 88888.00 2007-04-29 02:03:56.250 119 93.45 55512.95 12389.30 88888.00 2007-04-29 02:03:56.375 119 93.33 55512.90 12389.27 88888.00 2007-04-29 02:03:56.500 119 93.28 55512.93 12389.30 88888.00 2007-04-29 02:03:56.625 119 93.22 55512.95 12389.33 88888.00 2007-04-29 02:03:56.750 119 93.20 55512.95 12389.45 88888.00 2007-04-29 02:03:56.875 119 93.15 55512.95 -165452.7788888.00 2007-04-29 02:03:57.000 119 93.10 55512.97 12389.48 88888.00 2007-04-29 02:03:57.125 119 93.08 55513.03 12389.48 88888.00 2007-04-29 02:03:57.250 119 93.08 55513.07 12389.60 88888.00 2007-04-29 02:03:57.375 119 93.08 55513.10 12389.67 88888.00 2007-04-29 02:03:57.500 119 93.00 55513.10 12389.67 88888.00 2007-04-29 02:03:57.625 119 92.90 55513.12 12389.67 88888.00 2007-04-29 02:03:57.750 119 92.92 55513.15 12389.67 88888.00 2007-04-29 02:03:57.875 119 92.95 55513.18 -193305.5888888.00 2007-04-29 02:03:58.000 119 92.88 55513.10 12389.70 88888.00 2007-04-29 02:03:58.125 119 92.75 55513.12 12389.73 88888.00 2007-04-29 02:03:58.250 119 92.75 55513.20 12389.80 88888.00 2007-04-29 02:03:58.375 119 92.80 55513.25 12389.77 88888.00 2007-04-29 02:03:58.500 119 92.75 55513.25 12389.77 88888.00 2007-04-29 02:03:58.625 119 92.70 55513.30 12389.77 88888.00 2007-04-29 02:03:58.750 119 92.67 55513.35 12389.88 88888.00 2007-04-29 02:03:58.875 119 92.70 55513.38 -209689.5888888.00 2007-04-29 02:03:59.000 119 92.65 55513.35 12389.88 88888.00 2007-04-29 02:03:59.125 119 92.58 55513.38 12389.88 88888.00 2007-04-29 02:03:59.250 119 92.53 55513.38 12389.98 88888.00 2007-04-29 02:03:59.375 119 92.50 55513.38 12389.98 88888.00 2007-04-29 02:03:59.500 119 92.45 55513.43 12389.92 88888.00 2007-04-29 02:03:59.625 119 92.40 55513.45 12390.00 88888.00 2007-04-29 02:03:59.750 119 92.40 55513.50 12390.02 88888.00 2007-04-29 02:03:59.875 119 92.42 55513.50 -193305.5888888.00 2007-04-29 02:04:00.000 119 92.35 55513.47 12390.00 88888.00 2007-04-29 02:04:00.125 119 92.28 55513.53 12390.10 88888.00 2007-04-29 02:04:00.250 119 92.33 55513.62 12390.20 88888.00 2007-04-29 02:04:00.375 119 92.30 55513.60 12390.15 88888.00 2007-04-29 02:04:00.500 119 92.28 55513.60 12390.10 88888.00 2007-04-29 02:04:00.625 119 92.28 55513.62 12390.05 88888.00 2007-04-29 02:04:00.750 119 92.22 55513.65 12390.00 88888.00 2007-04-29 02:04:00.875 119 92.15 55513.65 -117939.1888888.00 2007-04-29 02:04:01.000 119 92.12 55513.65 12390.10 88888.00 2007-04-29 02:04:01.125 119 92.10 55513.70 12390.12 88888.00 2007-04-29 02:04:01.250 119 92.10 55513.75 12390.12 88888.00 2007-04-29 02:04:01.375 119 92.15 55513.78 12390.10 88888.00 2007-04-29 02:04:01.500 119 92.12 55513.82 12390.17 88888.00 2007-04-29 02:04:01.625 119 92.10 55513.88 12390.17 88888.00 2007-04-29 02:04:01.750 119 92.12 55513.90 12390.10 88888.00 2007-04-29 02:04:01.875 119 92.05 55513.90 -109747.1888888.00 2007-04-29 02:04:02.000 119 92.00 55513.95 12390.05 88888.00 2007-04-29 02:04:02.125 119 92.03 55514.00 12389.95 88888.00 2007-04-29 02:04:02.250 119 91.97 55514.03 12389.85 88888.00 2007-04-29 02:04:02.375 119 91.92 55514.03 12389.85 88888.00 2007-04-29 02:04:02.500 119 91.95 55514.05 12389.95 88888.00 2007-04-29 02:04:02.625 119 92.00 55514.07 12389.98 88888.00 2007-04-29 02:04:02.750 119 91.95 55514.10 12389.92 88888.00 2007-04-29 02:04:02.875 119 91.92 55514.12 -168729.5888888.00 2007-04-29 02:04:03.000 119 91.92 55514.18 12389.83 88888.00 2007-04-29 02:04:03.125 119 91.92 55514.25 12389.85 88888.00 2007-04-29 02:04:03.250 119 91.90 55514.28 12389.92 88888.00 2007-04-29 02:04:03.375 119 91.95 55514.32 12389.95 88888.00 2007-04-29 02:04:03.500 119 91.95 55514.32 12389.90 88888.00 2007-04-29 02:04:03.625 119 91.88 55514.32 12389.88 88888.00 2007-04-29 02:04:03.750 119 91.90 55514.35 12389.90 88888.00 2007-04-29 02:04:03.875 119 91.85 55514.38 -201497.5888888.00 2007-04-29 02:04:04.000 119 91.85 55514.38 12389.85 88888.00 2007-04-29 02:04:04.125 119 91.90 55514.40 12389.80 88888.00 2007-04-29 02:04:04.250 119 91.95 55514.45 12389.83 88888.00 2007-04-29 02:04:04.375 119 91.97 55514.50 12389.77 88888.00 2007-04-29 02:04:04.500 119 91.97 55514.53 12389.80 88888.00 2007-04-29 02:04:04.625 119 91.95 55514.57 12389.83 88888.00 2007-04-29 02:04:04.750 119 91.95 55514.60 12389.75 88888.00 2007-04-29 02:04:04.875 119 91.97 55514.62 -113023.9888888.00 2007-04-29 02:04:05.000 119 92.00 55514.62 12389.70 88888.00 2007-04-29 02:04:05.125 119 92.05 55514.75 12389.62 88888.00 2007-04-29 02:04:05.250 119 92.03 55514.78 12389.65 88888.00 2007-04-29 02:04:05.375 119 92.00 55514.78 12389.62 88888.00 2007-04-29 02:04:05.500 119 92.03 55514.78 12389.60 88888.00 2007-04-29 02:04:05.625 119 92.03 55514.82 12389.62 88888.00 2007-04-29 02:04:05.750 119 91.95 55514.88 12389.62 88888.00 2007-04-29 02:04:05.875 119 91.95 55514.90 -162175.9888888.00 2007-04-29 02:04:06.000 119 91.95 55514.93 12389.58 88888.00 2007-04-29 02:04:06.125 119 91.97 55514.95 12389.58 88888.00 2007-04-29 02:04:06.250 119 92.00 55515.05 12389.62 88888.00 2007-04-29 02:04:06.375 119 92.05 55515.10 12389.62 88888.00 2007-04-29 02:04:06.500 119 92.08 55515.12 12389.55 88888.00 2007-04-29 02:04:06.625 119 92.00 55515.12 12389.50 88888.00 2007-04-29 02:04:06.750 119 92.00 55515.15 12389.58 88888.00 2007-04-29 02:04:06.875 119 92.00 55515.18 -117939.1888888.00 2007-04-29 02:04:07.000 119 92.00 55515.20 12389.65 88888.00 2007-04-29 02:04:07.125 119 91.97 55515.22 12389.55 88888.00 2007-04-29 02:04:07.250 119 91.97 55515.28 12389.55 88888.00 2007-04-29 02:04:07.375 119 91.97 55515.28 12389.58 88888.00 2007-04-29 02:04:07.500 119 91.97 55515.28 12389.55 88888.00 2007-04-29 02:04:07.625 119 91.97 55515.35 12389.48 88888.00 2007-04-29 02:04:07.750 119 91.97 55515.38 12389.45 88888.00 2007-04-29 02:04:07.875 119 91.97 55515.43 -113023.9888888.00 2007-04-29 02:04:08.000 119 92.00 55515.43 12389.48 88888.00 2007-04-29 02:04:08.125 119 92.03 55515.50 12389.35 88888.00 2007-04-29 02:04:08.250 119 92.03 55515.55 12389.33 88888.00 2007-04-29 02:04:08.375 119 92.08 55515.57 12389.27 88888.00 2007-04-29 02:04:08.500 119 92.10 55515.62 12389.25 88888.00 2007-04-29 02:04:08.625 119 92.08 55515.65 12389.27 88888.00 2007-04-29 02:04:08.750 119 92.05 55515.65 12389.30 88888.00 2007-04-29 02:04:08.875 119 92.05 55515.68 -196582.3888888.00 2007-04-29 02:04:09.000 119 92.10 55515.70 12389.38 88888.00 2007-04-29 02:04:09.125 119 92.15 55515.75 12389.38 88888.00 2007-04-29 02:04:09.250 119 92.08 55515.82 12389.35 88888.00 2007-04-29 02:04:09.375 119 92.08 55515.85 12389.30 88888.00 2007-04-29 02:04:09.500 119 92.05 55515.90 12389.33 88888.00 2007-04-29 02:04:09.625 119 92.08 55515.93 12389.33 88888.00 2007-04-29 02:04:09.750 119 92.10 55515.93 12389.40 88888.00 2007-04-29 02:04:09.875 119 92.17 55515.97 -117939.1888888.00 2007-04-29 02:04:10.000 119 92.12 55515.97 12389.48 88888.00 2007-04-29 02:04:10.125 119 92.08 55516.00 12389.50 88888.00 2007-04-29 02:04:10.250 119 92.10 55516.03 12389.55 88888.00 2007-04-29 02:04:10.375 119 92.12 55516.05 12389.52 88888.00 2007-04-29 02:04:10.500 119 92.12 55516.10 12389.55 88888.00 2007-04-29 02:04:10.625 119 92.17 55516.15 12389.50 88888.00 2007-04-29 02:04:10.750 119 92.20 55516.20 12389.40 88888.00 2007-04-29 02:04:10.875 119 92.25 55516.20 -127769.5788888.00 2007-04-29 02:04:11.000 119 92.25 55516.22 12389.30 88888.00 2007-04-29 02:04:11.125 119 92.30 55516.28 12389.25 88888.00 2007-04-29 02:04:11.250 119 92.30 55516.30 12389.12 88888.00 2007-04-29 02:04:11.375 119 92.33 55516.32 12389.10 88888.00 2007-04-29 02:04:11.500 119 92.40 55516.32 12389.08 88888.00 2007-04-29 02:04:11.625 119 92.45 55516.38 12389.15 88888.00 2007-04-29 02:04:11.750 119 92.53 55516.43 12389.15 88888.00 2007-04-29 02:04:11.875 119 92.53 55516.47 -172006.3888888.00 2007-04-29 02:04:12.000 119 92.47 55516.47 12389.10 88888.00 2007-04-29 02:04:12.125 119 92.53 55516.50 12389.10 88888.00 2007-04-29 02:04:12.250 119 92.53 55516.55 12389.15 88888.00 2007-04-29 02:04:12.375 119 92.58 55516.57 12389.23 88888.00 2007-04-29 02:04:12.500 119 92.62 55516.62 12389.27 88888.00 2007-04-29 02:04:12.625 119 92.65 55516.70 12389.33 88888.00 2007-04-29 02:04:12.750 119 92.70 55516.72 12389.33 88888.00 2007-04-29 02:04:12.875 119 92.70 55516.72 -190028.7788888.00 2007-04-29 02:04:13.000 119 92.70 55516.70 12389.30 88888.00 2007-04-29 02:04:13.125 119 92.78 55516.75 12389.27 88888.00 2007-04-29 02:04:13.250 119 92.75 55516.80 12389.27 88888.00 2007-04-29 02:04:13.375 119 92.72 55516.80 12389.20 88888.00 2007-04-29 02:04:13.500 119 92.78 55516.85 12389.17 88888.00 2007-04-29 02:04:13.625 119 92.85 55516.90 12389.20 88888.00 2007-04-29 02:04:13.750 119 93.00 55516.95 12389.17 88888.00 2007-04-29 02:04:13.875 119 93.08 55517.00 204825.62 88888.00 2007-04-29 02:04:14.000 119 93.08 55517.03 12389.05 88888.00 2007-04-29 02:04:14.125 119 93.15 55517.07 12388.92 88888.00 2007-04-29 02:04:14.250 119 93.20 55517.10 12388.92 88888.00 2007-04-29 02:04:14.375 119 93.20 55517.15 12388.95 88888.00 2007-04-29 02:04:14.500 119 93.28 55517.15 12388.90 88888.00 2007-04-29 02:04:14.625 119 93.30 55517.15 12388.88 88888.00 2007-04-29 02:04:14.750 119 93.35 55517.22 12388.85 88888.00 2007-04-29 02:04:14.875 119 93.42 55517.22 -208051.1788888.00 2007-04-29 02:04:15.000 119 93.45 55517.25 12388.80 88888.00 2007-04-29 02:04:15.125 119 93.42 55517.28 12388.77 88888.00 2007-04-29 02:04:15.250 119 93.40 55517.32 12388.85 88888.00 2007-04-29 02:04:15.375 119 93.45 55517.32 12388.85 88888.00 2007-04-29 02:04:15.500 119 93.47 55517.38 12388.83 88888.00 2007-04-29 02:04:15.625 119 93.50 55517.38 12388.83 88888.00 2007-04-29 02:04:15.750 119 93.50 55517.43 12388.83 88888.00 2007-04-29 02:04:15.875 119 93.47 55517.45 -37657.57 88888.00 2007-04-29 02:04:16.000 119 93.47 55517.47 12388.92 88888.00 2007-04-29 02:04:16.125 119 93.42 55517.47 12388.88 88888.00 2007-04-29 02:04:16.250 119 93.47 55517.55 12388.90 88888.00 2007-04-29 02:04:16.375 119 93.55 55517.57 12388.92 88888.00 2007-04-29 02:04:16.500 119 93.65 55517.60 12388.90 88888.00 2007-04-29 02:04:16.625 119 93.70 55517.62 12388.88 88888.00 2007-04-29 02:04:16.750 119 93.72 55517.65 12388.85 88888.00 2007-04-29 02:04:16.875 119 93.85 55517.68 -155622.3888888.00 2007-04-29 02:04:17.000 119 93.92 55517.70 12388.83 88888.00 2007-04-29 02:04:17.125 119 93.92 55517.75 12388.77 88888.00 2007-04-29 02:04:17.250 119 93.88 55517.78 12388.77 88888.00 2007-04-29 02:04:17.375 119 94.00 55517.82 12388.75 88888.00 2007-04-29 02:04:17.500 119 94.08 55517.88 12388.83 88888.00 2007-04-29 02:04:17.625 119 94.12 55517.88 12388.85 88888.00 2007-04-29 02:04:17.750 119 94.20 55517.93 12388.75 88888.00 2007-04-29 02:04:17.875 119 94.17 55517.95 -193305.5888888.00 2007-04-29 02:04:18.000 119 94.22 55517.93 12388.77 88888.00 2007-04-29 02:04:18.125 119 94.20 55517.95 12388.73 88888.00 2007-04-29 02:04:18.250 119 94.17 55517.97 12388.75 88888.00 2007-04-29 02:04:18.375 119 94.22 55518.03 12388.77 88888.00 2007-04-29 02:04:18.500 119 94.25 55518.07 12388.77 88888.00 2007-04-29 02:04:18.625 119 94.25 55518.10 12388.77 88888.00 2007-04-29 02:04:18.750 119 94.35 55518.15 12388.80 88888.00 2007-04-29 02:04:18.875 119 94.35 55518.20 -81894.38 88888.00 2007-04-29 02:04:19.000 119 94.38 55518.20 12388.85 88888.00 2007-04-29 02:04:19.125 119 94.42 55518.30 12388.77 88888.00 2007-04-29 02:04:19.250 119 94.40 55518.30 12388.80 88888.00 2007-04-29 02:04:19.375 119 94.47 55518.35 12388.80 88888.00 2007-04-29 02:04:19.500 119 94.55 55518.40 12388.73 88888.00 2007-04-29 02:04:19.625 119 94.60 55518.43 12388.62 88888.00 2007-04-29 02:04:19.750 119 94.62 55518.43 12388.65 88888.00 2007-04-29 02:04:19.875 119 94.65 55518.45 -44211.18 88888.00 2007-04-29 02:04:20.000 119 94.72 55518.47 12388.80 88888.00 2007-04-29 02:04:20.125 119 94.83 55518.55 12388.70 88888.00 2007-04-29 02:04:20.250 119 94.92 55518.57 12388.62 88888.00 2007-04-29 02:04:20.375 119 94.97 55518.57 12388.62 88888.00 2007-04-29 02:04:20.500 119 95.00 55518.62 12388.60 88888.00 2007-04-29 02:04:20.625 119 94.97 55518.68 12388.65 88888.00 2007-04-29 02:04:20.750 119 95.03 55518.70 12388.60 88888.00 2007-04-29 02:04:20.875 119 95.10 55518.75 -13081.58 88888.00 2007-04-29 02:04:21.000 119 95.12 55518.75 12388.52 88888.00 2007-04-29 02:04:21.125 119 95.15 55518.78 12388.60 88888.00 2007-04-29 02:04:21.250 119 95.20 55518.85 12388.60 88888.00 2007-04-29 02:04:21.375 119 95.22 55518.88 12388.58 88888.00 2007-04-29 02:04:21.500 119 95.28 55518.93 12388.62 88888.00 2007-04-29 02:04:21.625 119 95.28 55518.95 12388.58 88888.00 2007-04-29 02:04:21.750 119 95.33 55518.93 12388.52 88888.00 2007-04-29 02:04:21.875 119 95.42 55518.97 -178559.9888888.00 2007-04-29 02:04:22.000 119 95.50 55519.03 12388.50 88888.00 2007-04-29 02:04:22.125 119 95.58 55519.10 12388.38 88888.00 2007-04-29 02:04:22.250 119 95.58 55519.12 12388.42 88888.00 2007-04-29 02:04:22.375 119 95.65 55519.15 12388.40 88888.00 2007-04-29 02:04:22.500 119 95.72 55519.18 12388.30 88888.00 2007-04-29 02:04:22.625 119 95.75 55519.20 12388.25 88888.00 2007-04-29 02:04:22.750 119 95.83 55519.22 12388.35 88888.00 2007-04-29 02:04:22.875 119 95.88 55519.25 -126131.1888888.00 2007-04-29 02:04:23.000 119 95.90 55519.25 12388.23 88888.00 2007-04-29 02:04:23.125 119 95.95 55519.30 12388.23 88888.00 2007-04-29 02:04:23.250 119 96.03 55519.38 12388.23 88888.00 2007-04-29 02:04:23.375 119 96.05 55519.35 12388.20 88888.00 2007-04-29 02:04:23.500 119 96.03 55519.38 12388.23 88888.00 2007-04-29 02:04:23.625 119 96.08 55519.43 12388.27 88888.00 2007-04-29 02:04:23.750 119 96.15 55519.50 12388.23 88888.00 2007-04-29 02:04:23.875 119 96.15 55519.53 -176921.5888888.00 2007-04-29 02:04:24.000 119 96.12 55519.53 12388.08 88888.00 2007-04-29 02:04:24.125 119 96.17 55519.60 12388.02 88888.00 2007-04-29 02:04:24.250 119 96.15 55519.60 12388.08 88888.00 2007-04-29 02:04:24.375 119 96.25 55519.62 12388.12 88888.00 2007-04-29 02:04:24.500 119 96.30 55519.72 12388.12 88888.00 2007-04-29 02:04:24.625 119 96.35 55519.75 12388.08 88888.00 2007-04-29 02:04:24.750 119 96.42 55519.75 12388.00 88888.00 2007-04-29 02:04:24.875 119 96.42 55519.75 -198220.7788888.00 2007-04-29 02:04:25.000 119 96.47 55519.75 12388.05 88888.00 2007-04-29 02:04:25.125 119 96.58 55519.82 12387.98 88888.00 2007-04-29 02:04:25.250 119 96.65 55519.88 12387.85 88888.00 2007-04-29 02:04:25.375 119 96.65 55519.90 12387.88 88888.00 2007-04-29 02:04:25.500 119 96.72 55519.95 12387.90 88888.00 2007-04-29 02:04:25.625 119 96.78 55519.97 12387.88 88888.00 2007-04-29 02:04:25.750 119 96.85 55520.03 12387.90 88888.00 2007-04-29 02:04:25.875 119 96.90 55520.05 -137599.9888888.00 2007-04-29 02:04:26.000 119 96.85 55520.05 12387.75 88888.00 2007-04-29 02:04:26.125 119 96.88 55520.10 12387.67 88888.00 2007-04-29 02:04:26.250 119 96.97 55520.12 12387.67 88888.00 2007-04-29 02:04:26.375 119 97.03 55520.15 12387.73 88888.00 2007-04-29 02:04:26.500 119 97.05 55520.20 12387.70 88888.00 2007-04-29 02:04:26.625 119 97.05 55520.20 12387.67 88888.00 2007-04-29 02:04:26.750 119 97.05 55520.22 12387.62 88888.00 2007-04-29 02:04:26.875 119 97.12 55520.28 -155622.3888888.00 2007-04-29 02:04:27.000 119 97.12 55520.32 12387.55 88888.00 2007-04-29 02:04:27.125 119 97.15 55520.38 12387.50 88888.00 2007-04-29 02:04:27.250 119 97.20 55520.43 12387.48 88888.00 2007-04-29 02:04:27.375 119 97.28 55520.45 12387.42 88888.00 2007-04-29 02:04:27.500 119 97.30 55520.43 12387.45 88888.00 2007-04-29 02:04:27.625 119 97.35 55520.45 12387.48 88888.00 2007-04-29 02:04:27.750 119 97.38 55520.50 12387.48 88888.00 2007-04-29 02:04:27.875 119 97.40 55520.55 -126131.1888888.00 2007-04-29 02:04:28.000 119 97.42 55520.57 12387.35 88888.00 2007-04-29 02:04:28.125 119 97.47 55520.60 12387.33 88888.00 2007-04-29 02:04:28.250 119 97.58 55520.68 12387.30 88888.00 2007-04-29 02:04:28.375 119 97.60 55520.72 12387.30 88888.00 2007-04-29 02:04:28.500 119 97.70 55520.80 12387.33 88888.00 2007-04-29 02:04:28.625 119 97.78 55520.82 12387.23 88888.00 2007-04-29 02:04:28.750 119 97.75 55520.82 12387.12 88888.00 2007-04-29 02:04:28.875 119 97.72 55520.85 52454.43 88888.00 2007-04-29 02:04:29.000 119 97.83 55520.85 12387.15 88888.00 2007-04-29 02:04:29.125 119 97.90 55520.97 12387.08 88888.00 2007-04-29 02:04:29.250 119 97.97 55521.03 12387.00 88888.00 2007-04-29 02:04:29.375 119 98.00 55520.97 12386.95 88888.00 2007-04-29 02:04:29.500 119 98.05 55521.05 12386.85 88888.00 2007-04-29 02:04:29.625 119 98.05 55521.10 12386.85 88888.00 2007-04-29 02:04:29.750 119 98.12 55521.18 12386.80 88888.00 2007-04-29 02:04:29.875 119 98.15 55521.25 -176921.5888888.00 2007-04-29 02:04:30.000 119 98.20 55521.25 12386.62 88888.00 2007-04-29 02:04:30.125 119 98.20 55521.30 12386.58 88888.00 2007-04-29 02:04:30.250 119 98.25 55521.32 12386.62 88888.00 2007-04-29 02:04:30.375 119 98.35 55521.35 12386.55 88888.00 2007-04-29 02:04:30.500 119 98.38 55521.38 12386.50 88888.00 2007-04-29 02:04:30.625 119 98.35 55521.43 12386.55 88888.00 2007-04-29 02:04:30.750 119 98.47 55521.53 12386.52 88888.00 2007-04-29 02:04:30.875 119 98.55 55521.53 -168729.5888888.00 2007-04-29 02:04:31.000 119 98.58 55521.53 12386.50 88888.00 2007-04-29 02:04:31.125 119 98.67 55521.60 12386.48 88888.00 2007-04-29 02:04:31.250 119 98.67 55521.65 12386.40 88888.00 2007-04-29 02:04:31.375 119 98.70 55521.68 12386.33 88888.00 2007-04-29 02:04:31.500 119 98.80 55521.75 12386.35 88888.00 2007-04-29 02:04:31.625 119 98.92 55521.78 12386.27 88888.00 2007-04-29 02:04:31.750 119 98.97 55521.80 12386.23 88888.00 2007-04-29 02:04:31.875 119 99.03 55521.82 -167091.1788888.00 2007-04-29 02:04:32.000 119 99.10 55521.88 12386.02 88888.00 2007-04-29 02:04:32.125 119 99.08 55521.90 12385.88 88888.00 2007-04-29 02:04:32.250 119 99.10 55521.95 12385.85 88888.00 2007-04-29 02:04:32.375 119 99.15 55521.97 12385.75 88888.00 2007-04-29 02:04:32.500 119 99.20 55521.97 12385.67 88888.00 2007-04-29 02:04:32.625 119 99.25 55522.03 12385.62 88888.00 2007-04-29 02:04:32.750 119 99.28 55522.07 12385.52 88888.00 2007-04-29 02:04:32.875 119 99.28 55522.12 -188390.3888888.00 2007-04-29 02:04:33.000 119 99.33 55522.15 12385.48 88888.00 2007-04-29 02:04:33.125 119 99.35 55522.20 12385.48 88888.00 2007-04-29 02:04:33.250 119 99.38 55522.28 12385.48 88888.00 2007-04-29 02:04:33.375 119 99.42 55522.30 12385.48 88888.00 2007-04-29 02:04:33.500 119 99.50 55522.32 12385.42 88888.00 2007-04-29 02:04:33.625 119 99.58 55522.38 12385.35 88888.00 2007-04-29 02:04:33.750 119 99.60 55522.40 12385.30 88888.00 2007-04-29 02:04:33.875 119 99.67 55522.40 -57318.38 88888.00 2007-04-29 02:04:34.000 119 99.72 55522.40 12385.20 88888.00 2007-04-29 02:04:34.125 119 99.78 55522.45 12385.12 88888.00 2007-04-29 02:04:34.250 119 99.88 55522.53 12385.17 88888.00 2007-04-29 02:04:34.375 119 99.92 55522.57 12385.12 88888.00 2007-04-29 02:04:34.500 119 100.03 55522.60 12385.08 88888.00 2007-04-29 02:04:34.625 119 100.10 55522.62 12385.00 88888.00 2007-04-29 02:04:34.750 119 100.15 55522.60 12384.92 88888.00 2007-04-29 02:04:34.875 119 100.15 55522.68 -45849.57 88888.00 2007-04-29 02:04:35.000 119 100.17 55522.72 12384.88 88888.00 2007-04-29 02:04:35.125 119 100.28 55522.72 12384.77 88888.00 2007-04-29 02:04:35.250 119 100.30 55522.75 12384.80 88888.00 2007-04-29 02:04:35.375 119 100.38 55522.80 12384.70 88888.00 2007-04-29 02:04:35.500 119 100.47 55522.82 12384.65 88888.00 2007-04-29 02:04:35.625 119 100.50 55522.88 12384.60 88888.00 2007-04-29 02:04:35.750 119 100.58 55522.93 12384.60 88888.00 2007-04-29 02:04:35.875 119 100.55 55522.95 -101555.1888888.00 2007-04-29 02:04:36.000 119 100.60 55523.00 12384.55 88888.00 2007-04-29 02:04:36.125 119 100.65 55523.03 12384.52 88888.00 2007-04-29 02:04:36.250 119 100.78 55523.05 12384.52 88888.00 2007-04-29 02:04:36.375 119 100.78 55523.10 12384.50 88888.00 2007-04-29 02:04:36.500 119 100.80 55523.15 12384.48 88888.00 2007-04-29 02:04:36.625 119 100.80 55523.18 12384.48 88888.00 2007-04-29 02:04:36.750 119 100.92 55523.20 12384.48 88888.00 2007-04-29 02:04:36.875 119 101.03 55523.20 -49126.38 88888.00 2007-04-29 02:04:37.000 119 101.08 55523.18 12384.45 88888.00 2007-04-29 02:04:37.125 119 101.12 55523.20 12384.40 88888.00 2007-04-29 02:04:37.250 119 101.12 55523.22 12384.45 88888.00 2007-04-29 02:04:37.375 119 101.17 55523.25 12384.48 88888.00 2007-04-29 02:04:37.500 119 101.28 55523.30 12384.40 88888.00 2007-04-29 02:04:37.625 119 101.33 55523.30 12384.25 88888.00 2007-04-29 02:04:37.750 119 101.35 55523.32 12384.20 88888.00 2007-04-29 02:04:37.875 119 101.45 55523.38 27878.42 88888.00 2007-04-29 02:04:38.000 119 101.55 55523.43 12384.23 88888.00 2007-04-29 02:04:38.125 119 101.55 55523.47 12384.10 88888.00 2007-04-29 02:04:38.250 119 101.58 55523.45 12384.08 88888.00 2007-04-29 02:04:38.375 119 101.62 55523.43 12384.02 88888.00 2007-04-29 02:04:38.500 119 101.75 55523.50 12384.02 88888.00 2007-04-29 02:04:38.625 119 101.83 55523.55 12383.95 88888.00 2007-04-29 02:04:38.750 119 101.88 55523.55 12383.83 88888.00 2007-04-29 02:04:38.875 119 101.85 55523.55 -76979.18 88888.00 2007-04-29 02:04:39.000 119 101.95 55523.60 12383.85 88888.00 2007-04-29 02:04:39.125 119 102.08 55523.65 12383.80 88888.00 2007-04-29 02:04:39.250 119 102.08 55523.65 12383.80 88888.00 2007-04-29 02:04:39.375 119 102.10 55523.62 12383.75 88888.00 2007-04-29 02:04:39.500 119 102.20 55523.68 12383.83 88888.00 2007-04-29 02:04:39.625 119 102.33 55523.78 12383.85 88888.00 2007-04-29 02:04:39.750 119 102.38 55523.78 12383.67 88888.00 2007-04-29 02:04:39.875 119 102.38 55523.78 -1612.78 88888.00 2007-04-29 02:04:40.000 119 102.40 55523.78 12383.67 88888.00 2007-04-29 02:04:40.125 119 102.45 55523.80 12383.73 88888.00 2007-04-29 02:04:40.250 119 102.50 55523.85 12383.75 88888.00 2007-04-29 02:04:40.375 119 102.55 55523.88 12383.75 88888.00 2007-04-29 02:04:40.500 119 102.65 55523.93 12383.67 88888.00 2007-04-29 02:04:40.625 119 102.72 55523.95 12383.62 88888.00 2007-04-29 02:04:40.750 119 102.72 55523.95 12383.70 88888.00 2007-04-29 02:04:40.875 119 102.83 55524.00 -95001.57 88888.00 2007-04-29 02:04:41.000 119 102.88 55524.00 12383.67 88888.00 2007-04-29 02:04:41.125 119 102.92 55524.03 12383.62 88888.00 2007-04-29 02:04:41.250 119 103.00 55524.03 12383.65 88888.00 2007-04-29 02:04:41.375 119 103.08 55524.07 12383.65 88888.00 2007-04-29 02:04:41.500 119 103.12 55524.12 12383.73 88888.00 2007-04-29 02:04:41.625 119 103.20 55524.12 12383.75 88888.00 2007-04-29 02:04:41.750 119 103.28 55524.15 12383.65 88888.00 2007-04-29 02:04:41.875 119 103.35 55524.15 -72063.98 88888.00 2007-04-29 02:04:42.000 119 103.38 55524.12 12383.48 88888.00 2007-04-29 02:04:42.125 119 103.38 55524.15 12383.48 88888.00 2007-04-29 02:04:42.250 119 103.50 55524.25 12383.50 88888.00 2007-04-29 02:04:42.375 119 103.60 55524.25 12383.45 88888.00 2007-04-29 02:04:42.500 119 103.67 55524.28 12383.42 88888.00 2007-04-29 02:04:42.625 119 103.70 55524.28 12383.38 88888.00 2007-04-29 02:04:42.750 119 103.72 55524.32 12383.27 88888.00 2007-04-29 02:04:42.875 119 103.75 55524.32 -24550.38 88888.00 2007-04-29 02:04:43.000 119 103.78 55524.32 12383.25 88888.00 2007-04-29 02:04:43.125 119 103.85 55524.38 12383.23 88888.00 2007-04-29 02:04:43.250 119 103.90 55524.43 12383.23 88888.00 2007-04-29 02:04:43.375 119 103.95 55524.43 12383.15 88888.00 2007-04-29 02:04:43.500 119 104.03 55524.45 12383.05 88888.00 2007-04-29 02:04:43.625 119 104.08 55524.47 12382.95 88888.00 2007-04-29 02:04:43.750 119 104.08 55524.47 12382.88 88888.00 2007-04-29 02:04:43.875 119 104.08 55524.47 -34380.78 88888.00 2007-04-29 02:04:44.000 119 104.12 55524.50 12382.95 88888.00 2007-04-29 02:04:44.125 119 104.20 55524.55 12382.88 88888.00 2007-04-29 02:04:44.250 119 104.25 55524.60 12382.85 88888.00 2007-04-29 02:04:44.375 119 104.30 55524.60 12382.85 88888.00 2007-04-29 02:04:44.500 119 104.35 55524.62 12382.80 88888.00 2007-04-29 02:04:44.625 119 104.40 55524.65 12382.67 88888.00 2007-04-29 02:04:44.750 119 104.45 55524.65 12382.58 88888.00 2007-04-29 02:04:44.875 119 104.47 55524.68 -26188.78 88888.00 2007-04-29 02:04:45.000 119 104.55 55524.70 12382.50 88888.00 2007-04-29 02:04:45.125 119 104.65 55524.72 12382.55 88888.00 2007-04-29 02:04:45.250 119 104.70 55524.78 12382.55 88888.00 2007-04-29 02:04:45.375 119 104.75 55524.78 12382.50 88888.00 2007-04-29 02:04:45.500 119 104.75 55524.78 12382.45 88888.00 2007-04-29 02:04:45.625 119 104.83 55524.78 12382.42 88888.00 2007-04-29 02:04:45.750 119 104.92 55524.80 12382.45 88888.00 2007-04-29 02:04:45.875 119 104.97 55524.85 -73702.38 88888.00 2007-04-29 02:04:46.000 119 105.10 55524.85 12382.42 88888.00 2007-04-29 02:04:46.125 119 105.12 55524.88 12382.38 88888.00 2007-04-29 02:04:46.250 119 105.17 55524.85 12382.40 88888.00 2007-04-29 02:04:46.375 119 105.22 55524.88 12382.40 88888.00 2007-04-29 02:04:46.500 119 105.30 55524.90 12382.48 88888.00 2007-04-29 02:04:46.625 119 105.40 55524.93 12382.50 88888.00 2007-04-29 02:04:46.750 119 105.42 55524.95 12382.48 88888.00 2007-04-29 02:04:46.875 119 105.47 55524.95 -201497.5888888.00 2007-04-29 02:04:47.000 119 105.50 55524.95 12382.38 88888.00 2007-04-29 02:04:47.125 119 105.60 55524.97 12382.40 88888.00 2007-04-29 02:04:47.250 119 105.62 55525.03 12382.45 88888.00 2007-04-29 02:04:47.375 119 105.65 55525.00 12382.42 88888.00 2007-04-29 02:04:47.500 119 105.65 55525.00 12382.45 88888.00 2007-04-29 02:04:47.625 119 105.72 55525.05 12382.52 88888.00 2007-04-29 02:04:47.750 119 105.88 55525.05 12382.52 88888.00 2007-04-29 02:04:47.875 119 105.90 55525.07 117990.43 88888.00 2007-04-29 02:04:48.000 119 105.92 55525.05 12382.42 88888.00 2007-04-29 02:04:48.125 119 105.95 55525.07 12382.42 88888.00 2007-04-29 02:04:48.250 119 105.97 55525.12 12382.40 88888.00 2007-04-29 02:04:48.375 119 106.05 55525.12 12382.38 88888.00 2007-04-29 02:04:48.500 119 106.12 55525.15 12382.40 88888.00 2007-04-29 02:04:48.625 119 106.17 55525.15 12382.45 88888.00 2007-04-29 02:04:48.750 119 106.25 55525.15 12382.45 88888.00 2007-04-29 02:04:48.875 119 106.35 55525.20 -206412.7788888.00 2007-04-29 02:04:49.000 119 106.35 55525.18 12382.50 88888.00 2007-04-29 02:04:49.125 119 106.45 55525.22 12382.50 88888.00 2007-04-29 02:04:49.250 119 106.58 55525.22 12382.50 88888.00 2007-04-29 02:04:49.375 119 106.67 55525.28 12382.42 88888.00 2007-04-29 02:04:49.500 119 106.67 55525.28 12382.45 88888.00 2007-04-29 02:04:49.625 119 106.75 55525.28 12382.48 88888.00 2007-04-29 02:04:49.750 119 106.83 55525.28 12382.50 88888.00 2007-04-29 02:04:49.875 119 106.92 55525.30 -58956.78 88888.00 2007-04-29 02:04:50.000 119 107.00 55525.30 12382.45 88888.00 2007-04-29 02:04:50.125 119 107.05 55525.32 12382.48 88888.00 2007-04-29 02:04:50.250 119 107.10 55525.38 12382.62 88888.00 2007-04-29 02:04:50.375 119 107.22 55525.40 12382.67 88888.00 2007-04-29 02:04:50.500 119 107.28 55525.40 12382.60 88888.00 2007-04-29 02:04:50.625 119 107.38 55525.43 12382.65 88888.00 2007-04-29 02:04:50.750 119 107.42 55525.40 12382.70 88888.00 2007-04-29 02:04:50.875 119 107.47 55525.38 -198220.7788888.00 2007-04-29 02:04:51.000 119 107.50 55525.38 12382.67 88888.00 2007-04-29 02:04:51.125 119 107.58 55525.45 12382.65 88888.00 2007-04-29 02:04:51.250 119 107.62 55525.45 12382.65 88888.00 2007-04-29 02:04:51.375 119 107.65 55525.40 12382.62 88888.00 2007-04-29 02:04:51.500 119 107.75 55525.43 12382.65 88888.00 2007-04-29 02:04:51.625 119 107.88 55525.45 12382.75 88888.00 2007-04-29 02:04:51.750 119 107.95 55525.47 12382.73 88888.00 2007-04-29 02:04:51.875 119 107.97 55525.47 -9804.77 88888.00 2007-04-29 02:04:52.000 119 108.00 55525.45 12382.60 88888.00 2007-04-29 02:04:52.125 119 108.08 55525.45 12382.67 88888.00 2007-04-29 02:04:52.250 119 108.12 55525.50 12382.70 88888.00 2007-04-29 02:04:52.375 119 108.20 55525.50 12382.73 88888.00 2007-04-29 02:04:52.500 119 108.33 55525.53 12382.75 88888.00 2007-04-29 02:04:52.625 119 108.40 55525.55 12382.75 88888.00 2007-04-29 02:04:52.750 119 108.50 55525.57 12382.77 88888.00 2007-04-29 02:04:52.875 119 108.60 55525.57 -39295.97 88888.00 2007-04-29 02:04:53.000 119 108.62 55525.57 12382.77 88888.00 2007-04-29 02:04:53.125 119 108.65 55525.57 12382.80 88888.00 2007-04-29 02:04:53.250 119 108.78 55525.57 12382.88 88888.00 2007-04-29 02:04:53.375 119 108.85 55525.62 12382.88 88888.00 2007-04-29 02:04:53.500 119 108.90 55525.65 12382.80 88888.00 2007-04-29 02:04:53.625 119 108.90 55525.65 12382.75 88888.00 2007-04-29 02:04:53.750 119 109.00 55525.65 12382.70 88888.00 2007-04-29 02:04:53.875 119 109.08 55525.65 22963.22 88888.00 2007-04-29 02:04:54.000 119 109.05 55525.60 12382.70 88888.00 2007-04-29 02:04:54.125 119 109.08 55525.62 12382.70 88888.00 2007-04-29 02:04:54.250 119 109.17 55525.62 12382.70 88888.00 2007-04-29 02:04:54.375 119 109.25 55525.65 12382.65 88888.00 2007-04-29 02:04:54.500 119 109.33 55525.68 12382.70 88888.00 2007-04-29 02:04:54.625 119 109.47 55525.72 12382.75 88888.00 2007-04-29 02:04:54.750 119 109.60 55525.72 12382.73 88888.00 2007-04-29 02:04:54.875 119 109.58 55525.70 -62233.57 88888.00 2007-04-29 02:04:55.000 119 109.62 55525.65 12382.75 88888.00 2007-04-29 02:04:55.125 119 109.72 55525.70 12382.83 88888.00 2007-04-29 02:04:55.250 119 109.80 55525.75 12382.85 88888.00 2007-04-29 02:04:55.375 119 109.85 55525.72 12382.83 88888.00 2007-04-29 02:04:55.500 119 109.90 55525.70 12382.80 88888.00 2007-04-29 02:04:55.625 119 109.97 55525.72 12382.85 88888.00 2007-04-29 02:04:55.750 119 110.08 55525.75 12382.83 88888.00 2007-04-29 02:04:55.875 119 110.15 55525.72 -9804.77 88888.00 2007-04-29 02:04:56.000 119 110.25 55525.72 12382.80 88888.00 2007-04-29 02:04:56.125 119 110.22 55525.75 12382.75 88888.00 2007-04-29 02:04:56.250 119 110.30 55525.80 12382.80 88888.00 2007-04-29 02:04:56.375 119 110.42 55525.80 12382.83 88888.00 2007-04-29 02:04:56.500 119 110.50 55525.78 12382.85 88888.00 2007-04-29 02:04:56.625 119 110.55 55525.80 12382.88 88888.00 2007-04-29 02:04:56.750 119 110.58 55525.80 12382.95 88888.00 2007-04-29 02:04:56.875 119 110.60 55525.80 -176921.5888888.00 2007-04-29 02:04:57.000 119 110.67 55525.80 12382.92 88888.00 2007-04-29 02:04:57.125 119 110.75 55525.82 12382.90 88888.00 2007-04-29 02:04:57.250 119 110.80 55525.82 12382.98 88888.00 2007-04-29 02:04:57.375 119 110.92 55525.85 12383.10 88888.00 2007-04-29 02:04:57.500 119 111.00 55525.85 12383.05 88888.00 2007-04-29 02:04:57.625 119 111.03 55525.88 12382.98 88888.00 2007-04-29 02:04:57.750 119 111.05 55525.88 12383.00 88888.00 2007-04-29 02:04:57.875 119 111.08 55525.88 -16358.38 88888.00 2007-04-29 02:04:58.000 119 111.17 55525.90 12383.05 88888.00 2007-04-29 02:04:58.125 119 111.28 55525.88 12383.02 88888.00 2007-04-29 02:04:58.250 119 111.35 55525.90 12383.00 88888.00 2007-04-29 02:04:58.375 119 111.45 55525.93 12382.98 88888.00 2007-04-29 02:04:58.500 119 111.47 55525.93 12383.00 88888.00 2007-04-29 02:04:58.625 119 111.60 55525.95 12383.05 88888.00 2007-04-29 02:04:58.750 119 111.72 55525.95 12383.05 88888.00 2007-04-29 02:04:58.875 119 111.75 55525.95 -57318.38 88888.00 2007-04-29 02:04:59.000 119 111.80 55525.93 12383.08 88888.00 2007-04-29 02:04:59.125 119 111.88 55525.93 12383.05 88888.00 2007-04-29 02:04:59.250 119 111.92 55525.95 12383.10 88888.00 2007-04-29 02:04:59.375 119 112.03 55525.95 12383.12 88888.00 2007-04-29 02:04:59.500 119 112.05 55525.95 12383.15 88888.00 2007-04-29 02:04:59.625 119 112.10 55525.93 12383.15 88888.00 2007-04-29 02:04:59.750 119 112.15 55525.93 12383.17 88888.00 2007-04-29 02:04:59.875 119 112.25 55525.93 86860.82 88888.00 2007-04-29 02:05:00.000 119 112.35 55525.95 12383.23 88888.00 2007-04-29 02:05:00.125 119 112.38 55525.93 12383.23 88888.00 2007-04-29 02:05:00.250 119 112.42 55525.97 12383.33 88888.00 2007-04-29 02:05:00.375 119 112.47 55525.95 12383.38 88888.00 2007-04-29 02:05:00.500 119 112.55 55525.97 12383.38 88888.00 2007-04-29 02:05:00.625 119 112.55 55525.95 12383.38 88888.00 2007-04-29 02:05:00.750 119 112.60 55525.95 12383.48 88888.00 2007-04-29 02:05:00.875 119 112.70 55525.90 -90086.38 88888.00 2007-04-29 02:05:01.000 119 112.75 55525.95 12383.58 88888.00 2007-04-29 02:05:01.125 119 112.83 55525.97 12383.55 88888.00 2007-04-29 02:05:01.250 119 112.90 55526.00 12383.62 88888.00 2007-04-29 02:05:01.375 119 112.95 55526.00 12383.62 88888.00 2007-04-29 02:05:01.500 119 112.95 55526.00 12383.62 88888.00 2007-04-29 02:05:01.625 119 112.97 55526.00 12383.70 88888.00 2007-04-29 02:05:01.750 119 113.12 55526.00 12383.75 88888.00 2007-04-29 02:05:01.875 119 113.20 55526.00 -9804.77 88888.00 2007-04-29 02:05:02.000 119 113.25 55526.03 12383.90 88888.00 2007-04-29 02:05:02.125 119 113.35 55526.05 12383.98 88888.00 2007-04-29 02:05:02.250 119 113.45 55526.05 12384.00 88888.00 2007-04-29 02:05:02.375 119 113.47 55526.03 12383.98 88888.00 2007-04-29 02:05:02.500 119 113.50 55526.00 12383.98 88888.00 2007-04-29 02:05:02.625 119 113.47 55525.97 12384.05 88888.00 2007-04-29 02:05:02.750 119 113.55 55525.97 12384.08 88888.00 2007-04-29 02:05:02.875 119 113.65 55526.00 126182.43 88888.00 2007-04-29 02:05:03.000 119 113.62 55526.00 12384.17 88888.00 2007-04-29 02:05:03.125 119 113.67 55526.00 12384.27 88888.00 2007-04-29 02:05:03.250 119 113.80 55526.00 12384.40 88888.00 2007-04-29 02:05:03.375 119 113.88 55526.03 12384.45 88888.00 2007-04-29 02:05:03.500 119 113.92 55526.05 12384.50 88888.00 2007-04-29 02:05:03.625 119 113.95 55526.00 12384.50 88888.00 2007-04-29 02:05:03.750 119 113.97 55525.97 12384.58 88888.00 2007-04-29 02:05:03.875 119 114.05 55525.97 -96639.98 88888.00 2007-04-29 02:05:04.000 119 114.05 55525.97 12384.73 88888.00 2007-04-29 02:05:04.125 119 114.15 55526.00 12384.75 88888.00 2007-04-29 02:05:04.250 119 114.22 55526.03 12384.88 88888.00 2007-04-29 02:05:04.375 119 114.30 55526.00 12384.92 88888.00 2007-04-29 02:05:04.500 119 114.35 55525.97 12384.95 88888.00 2007-04-29 02:05:04.625 119 114.38 55525.93 12384.98 88888.00 2007-04-29 02:05:04.750 119 114.40 55525.95 12385.08 88888.00 2007-04-29 02:05:04.875 119 114.50 55525.97 -68787.18 88888.00 2007-04-29 02:05:05.000 119 114.62 55526.00 12385.27 88888.00 2007-04-29 02:05:05.125 119 114.67 55525.97 12385.30 88888.00 2007-04-29 02:05:05.250 119 114.67 55525.97 12385.33 88888.00 2007-04-29 02:05:05.375 119 114.72 55525.93 12385.35 88888.00 2007-04-29 02:05:05.500 119 114.80 55525.90 12385.45 88888.00 2007-04-29 02:05:05.625 119 114.85 55525.85 12385.42 88888.00 2007-04-29 02:05:05.750 119 114.95 55525.90 12385.45 88888.00 2007-04-29 02:05:05.875 119 114.97 55525.93 -88447.98 88888.00 2007-04-29 02:05:06.000 119 115.00 55525.90 12385.65 88888.00 2007-04-29 02:05:06.125 119 115.05 55525.90 12385.70 88888.00 2007-04-29 02:05:06.250 119 115.05 55525.95 12385.70 88888.00 2007-04-29 02:05:06.375 119 115.15 55525.93 12385.73 88888.00 2007-04-29 02:05:06.500 119 115.17 55525.88 12385.88 88888.00 2007-04-29 02:05:06.625 119 115.22 55525.90 12385.90 88888.00 2007-04-29 02:05:06.750 119 115.22 55525.88 12385.98 88888.00 2007-04-29 02:05:06.875 119 115.28 55525.90 129459.23 88888.00 2007-04-29 02:05:07.000 119 115.35 55525.88 12386.15 88888.00 2007-04-29 02:05:07.125 119 115.38 55525.90 12386.08 88888.00 2007-04-29 02:05:07.250 119 115.35 55525.85 12386.12 88888.00 2007-04-29 02:05:07.375 119 115.38 55525.85 12386.17 88888.00 2007-04-29 02:05:07.500 119 115.38 55525.88 12386.27 88888.00 2007-04-29 02:05:07.625 119 115.47 55525.88 12386.38 88888.00 2007-04-29 02:05:07.750 119 115.55 55525.88 12386.45 88888.00 2007-04-29 02:05:07.875 119 115.55 55525.85 -95001.57 88888.00 2007-04-29 02:05:08.000 119 115.55 55525.85 12386.65 88888.00 2007-04-29 02:05:08.125 119 115.62 55525.88 12386.73 88888.00 2007-04-29 02:05:08.250 119 115.65 55525.88 12386.83 88888.00 2007-04-29 02:05:08.375 119 115.67 55525.88 12386.88 88888.00 2007-04-29 02:05:08.500 119 115.75 55525.85 12386.95 88888.00 2007-04-29 02:05:08.625 119 115.78 55525.85 12387.02 88888.00 2007-04-29 02:05:08.750 119 115.78 55525.85 12387.12 88888.00 2007-04-29 02:05:08.875 119 115.80 55525.80 -103193.5788888.00 2007-04-29 02:05:09.000 119 115.85 55525.82 12387.25 88888.00 2007-04-29 02:05:09.125 119 115.90 55525.85 12387.23 88888.00 2007-04-29 02:05:09.250 119 115.90 55525.80 12387.38 88888.00 2007-04-29 02:05:09.375 119 115.92 55525.78 12387.45 88888.00 2007-04-29 02:05:09.500 119 115.92 55525.80 12387.58 88888.00 2007-04-29 02:05:09.625 119 115.97 55525.82 12387.62 88888.00 2007-04-29 02:05:09.750 119 115.95 55525.80 12387.67 88888.00 2007-04-29 02:05:09.875 119 115.95 55525.78 -86809.57 88888.00 2007-04-29 02:05:10.000 119 116.00 55525.80 12387.83 88888.00 2007-04-29 02:05:10.125 119 116.03 55525.80 12387.83 88888.00 2007-04-29 02:05:10.250 119 116.05 55525.78 12387.83 88888.00 2007-04-29 02:05:10.375 119 116.08 55525.80 12387.92 88888.00 2007-04-29 02:05:10.500 119 116.10 55525.78 12388.00 88888.00 2007-04-29 02:05:10.625 119 116.08 55525.75 12388.08 88888.00 2007-04-29 02:05:10.750 119 116.15 55525.78 12388.05 88888.00 2007-04-29 02:05:10.875 119 116.15 55525.82 -91724.77 88888.00 2007-04-29 02:05:11.000 119 116.20 55525.75 12388.17 88888.00 2007-04-29 02:05:11.125 119 116.25 55525.78 12388.25 88888.00 2007-04-29 02:05:11.250 119 116.25 55525.78 12388.33 88888.00 2007-04-29 02:05:11.375 119 116.25 55525.80 12388.45 88888.00 2007-04-29 02:05:11.500 119 116.30 55525.82 12388.52 88888.00 2007-04-29 02:05:11.625 119 116.38 55525.85 12388.55 88888.00 2007-04-29 02:05:11.750 119 116.35 55525.80 12388.52 88888.00 2007-04-29 02:05:11.875 119 116.38 55525.75 -80255.98 88888.00 2007-04-29 02:05:12.000 119 116.35 55525.75 12388.83 88888.00 2007-04-29 02:05:12.125 119 116.38 55525.78 12388.83 88888.00 2007-04-29 02:05:12.250 119 116.38 55525.78 12388.90 88888.00 2007-04-29 02:05:12.375 119 116.45 55525.78 12388.92 88888.00 2007-04-29 02:05:12.500 119 116.47 55525.78 12389.00 88888.00 2007-04-29 02:05:12.625 119 116.42 55525.75 12389.08 88888.00 2007-04-29 02:05:12.750 119 116.40 55525.75 12389.17 88888.00 2007-04-29 02:05:12.875 119 116.42 55525.75 -155622.3888888.00 2007-04-29 02:05:13.000 119 116.42 55525.70 12389.30 88888.00 2007-04-29 02:05:13.125 119 116.42 55525.70 12389.27 88888.00 2007-04-29 02:05:13.250 119 116.42 55525.70 12389.45 88888.00 2007-04-29 02:05:13.375 119 116.50 55525.72 12389.60 88888.00 2007-04-29 02:05:13.500 119 116.45 55525.75 12389.62 88888.00 2007-04-29 02:05:13.625 119 116.42 55525.70 12389.65 88888.00 2007-04-29 02:05:13.750 119 116.45 55525.68 12389.80 88888.00 2007-04-29 02:05:13.875 119 116.47 55525.70 -91724.77 88888.00 2007-04-29 02:05:14.000 119 116.50 55525.72 12389.98 88888.00 2007-04-29 02:05:14.125 119 116.50 55525.70 12389.95 88888.00 2007-04-29 02:05:14.250 119 116.47 55525.75 12390.05 88888.00 2007-04-29 02:05:14.375 119 116.50 55525.75 12390.15 88888.00 2007-04-29 02:05:14.500 119 116.55 55525.75 12390.35 88888.00 2007-04-29 02:05:14.625 119 116.58 55525.75 12390.38 88888.00 2007-04-29 02:05:14.750 119 116.55 55525.72 12390.38 88888.00 2007-04-29 02:05:14.875 119 116.50 55525.72 -50764.78 88888.00 2007-04-29 02:05:15.000 119 116.50 55525.68 12390.48 88888.00 2007-04-29 02:05:15.125 119 116.53 55525.70 12390.60 88888.00 2007-04-29 02:05:15.250 119 116.60 55525.75 12390.65 88888.00 2007-04-29 02:05:15.375 119 116.58 55525.78 12390.65 88888.00 2007-04-29 02:05:15.500 119 116.58 55525.70 12390.70 88888.00 2007-04-29 02:05:15.625 119 116.60 55525.68 12390.70 88888.00 2007-04-29 02:05:15.750 119 116.60 55525.68 12390.83 88888.00 2007-04-29 02:05:15.875 119 116.65 55525.72 -72063.98 88888.00 2007-04-29 02:05:16.000 119 116.65 55525.70 12391.05 88888.00 2007-04-29 02:05:16.125 119 116.70 55525.72 12391.05 88888.00 2007-04-29 02:05:16.250 119 116.72 55525.72 12391.15 88888.00 2007-04-29 02:05:16.375 119 116.67 55525.68 12391.25 88888.00 2007-04-29 02:05:16.500 119 116.67 55525.65 12391.35 88888.00 2007-04-29 02:05:16.625 119 116.70 55525.68 12391.42 88888.00 2007-04-29 02:05:16.750 119 116.67 55525.65 12391.52 88888.00 2007-04-29 02:05:16.875 119 116.65 55525.68 -21273.58 88888.00 2007-04-29 02:05:17.000 119 116.65 55525.70 12391.67 88888.00 2007-04-29 02:05:17.125 119 116.62 55525.68 12391.77 88888.00 2007-04-29 02:05:17.250 119 116.62 55525.65 12391.88 88888.00 2007-04-29 02:05:17.375 119 116.65 55525.65 12391.92 88888.00 2007-04-29 02:05:17.500 119 116.62 55525.65 12392.02 88888.00 2007-04-29 02:05:17.625 119 116.65 55525.62 12392.10 88888.00 2007-04-29 02:05:17.750 119 116.67 55525.65 12392.15 88888.00 2007-04-29 02:05:17.875 119 116.67 55525.65 -186751.9888888.00 2007-04-29 02:05:18.000 119 116.65 55525.65 12392.30 88888.00 2007-04-29 02:05:18.125 119 116.62 55525.68 12392.38 88888.00 2007-04-29 02:05:18.250 119 116.65 55525.65 12392.45 88888.00 2007-04-29 02:05:18.375 119 116.65 55525.62 12392.58 88888.00 2007-04-29 02:05:18.500 119 116.47 55525.72 12392.70 88888.00 2007-04-29 02:05:18.625 119 116.50 55525.72 12392.80 88888.00 2007-04-29 02:05:18.750 119 116.47 55525.75 12392.83 88888.00 2007-04-29 02:05:18.875 119 116.47 55525.75 -47487.97 88888.00 2007-04-29 02:05:19.000 119 116.40 55525.70 12392.90 88888.00 2007-04-29 02:05:19.125 119 116.33 55525.72 12393.02 88888.00 2007-04-29 02:05:19.250 119 116.38 55525.75 12393.20 88888.00 2007-04-29 02:05:19.375 119 116.42 55525.75 12393.25 88888.00 2007-04-29 02:05:19.500 119 116.58 55525.65 12393.27 88888.00 2007-04-29 02:05:19.625 119 116.55 55525.62 12393.23 88888.00 2007-04-29 02:05:19.750 119 116.50 55525.60 12393.23 88888.00 2007-04-29 02:05:19.875 119 116.42 55525.60 -85171.18 88888.00 2007-04-29 02:05:20.000 119 116.42 55525.60 12393.42 88888.00 2007-04-29 02:05:20.125 119 116.45 55525.62 12393.52 88888.00 2007-04-29 02:05:20.250 119 116.38 55525.60 12393.67 88888.00 2007-04-29 02:05:20.375 119 116.40 55525.60 12393.73 88888.00 2007-04-29 02:05:20.500 119 116.40 55525.60 12393.75 88888.00 2007-04-29 02:05:20.625 119 116.38 55525.62 12393.85 88888.00 2007-04-29 02:05:20.750 119 116.38 55525.62 12393.95 88888.00 2007-04-29 02:05:20.875 119 116.33 55525.68 55731.22 88888.00 2007-04-29 02:05:21.000 119 116.30 55525.65 12394.05 88888.00 2007-04-29 02:05:21.125 119 116.33 55525.65 12394.17 88888.00 2007-04-29 02:05:21.250 119 116.30 55525.62 12394.27 88888.00 2007-04-29 02:05:21.375 119 116.28 55525.60 12394.30 88888.00 2007-04-29 02:05:21.500 119 116.25 55525.62 12394.40 88888.00 2007-04-29 02:05:21.625 119 116.17 55525.62 12394.42 88888.00 2007-04-29 02:05:21.750 119 116.12 55525.60 12394.52 88888.00 2007-04-29 02:05:21.875 119 116.08 55525.62 -80255.98 88888.00 2007-04-29 02:05:22.000 119 116.03 55525.57 12394.67 88888.00 2007-04-29 02:05:22.125 119 116.00 55525.62 12394.73 88888.00 2007-04-29 02:05:22.250 119 115.90 55525.62 12394.77 88888.00 2007-04-29 02:05:22.375 119 115.88 55525.62 12394.88 88888.00 2007-04-29 02:05:22.500 119 115.90 55525.65 12394.95 88888.00 2007-04-29 02:05:22.625 119 115.83 55525.68 12395.00 88888.00 2007-04-29 02:05:22.750 119 115.83 55525.70 12395.00 88888.00 2007-04-29 02:05:22.875 119 115.83 55525.72 -47487.97 88888.00 2007-04-29 02:05:23.000 119 115.78 55525.70 12395.15 88888.00 2007-04-29 02:05:23.125 119 115.75 55525.72 12395.17 88888.00 2007-04-29 02:05:23.250 119 115.65 55525.75 12395.27 88888.00 2007-04-29 02:05:23.375 119 115.62 55525.75 12395.30 88888.00 2007-04-29 02:05:23.500 119 115.62 55525.75 12395.27 88888.00 2007-04-29 02:05:23.625 119 115.60 55525.80 12395.33 88888.00 2007-04-29 02:05:23.750 119 115.60 55525.78 12395.42 88888.00 2007-04-29 02:05:23.875 119 115.55 55525.78 -131046.3888888.00 2007-04-29 02:05:24.000 119 115.53 55525.78 12395.50 88888.00 2007-04-29 02:05:24.125 119 115.40 55525.78 12395.50 88888.00 2007-04-29 02:05:24.250 119 115.30 55525.80 12395.50 88888.00 2007-04-29 02:05:24.375 119 115.28 55525.80 12395.55 88888.00 2007-04-29 02:05:24.500 119 115.25 55525.85 12395.60 88888.00 2007-04-29 02:05:24.625 119 115.28 55525.82 12395.67 88888.00 2007-04-29 02:05:24.750 119 115.30 55525.90 12395.83 88888.00 2007-04-29 02:05:24.875 119 115.25 55525.90 -103193.5788888.00 2007-04-29 02:05:25.000 119 115.12 55525.90 12395.75 88888.00 2007-04-29 02:05:25.125 119 115.10 55525.93 12395.80 88888.00 2007-04-29 02:05:25.250 119 115.12 55525.95 12395.95 88888.00 2007-04-29 02:05:25.375 119 115.12 55525.95 12396.05 88888.00 2007-04-29 02:05:25.500 119 115.05 55525.97 12396.05 88888.00 2007-04-29 02:05:25.625 119 114.92 55525.97 12396.17 88888.00 2007-04-29 02:05:25.750 119 114.90 55525.97 12396.25 88888.00 2007-04-29 02:05:25.875 119 114.92 55526.03 -93363.18 88888.00 2007-04-29 02:05:26.000 119 114.85 55526.03 12396.42 88888.00 2007-04-29 02:05:26.125 119 114.78 55526.05 12396.48 88888.00 2007-04-29 02:05:26.250 119 114.75 55526.05 12396.52 88888.00 2007-04-29 02:05:26.375 119 114.72 55526.10 12396.55 88888.00 2007-04-29 02:05:26.500 119 114.67 55526.10 12396.62 88888.00 2007-04-29 02:05:26.625 119 114.62 55526.12 12396.62 88888.00 2007-04-29 02:05:26.750 119 114.53 55526.12 12396.62 88888.00 2007-04-29 02:05:26.875 119 114.45 55526.15 -65510.38 88888.00 2007-04-29 02:05:27.000 119 114.40 55526.18 12396.75 88888.00 2007-04-29 02:05:27.125 119 114.33 55526.15 12396.73 88888.00 2007-04-29 02:05:27.250 119 114.28 55526.18 12396.83 88888.00 2007-04-29 02:05:27.375 119 114.33 55526.20 12396.92 88888.00 2007-04-29 02:05:27.500 119 114.30 55526.28 12397.05 88888.00 2007-04-29 02:05:27.625 119 114.30 55526.32 12397.08 88888.00 2007-04-29 02:05:27.750 119 114.17 55526.30 12397.17 88888.00 2007-04-29 02:05:27.875 119 114.15 55526.28 47539.22 88888.00 2007-04-29 02:05:28.000 119 114.12 55526.32 12397.40 88888.00 2007-04-29 02:05:28.125 119 114.12 55526.38 12397.52 88888.00 2007-04-29 02:05:28.250 119 114.15 55526.43 12397.65 88888.00 2007-04-29 02:05:28.375 119 114.20 55526.45 12397.60 88888.00 2007-04-29 02:05:28.500 119 114.10 55526.43 12397.55 88888.00 2007-04-29 02:05:28.625 119 113.97 55526.43 12397.58 88888.00 2007-04-29 02:05:28.750 119 113.92 55526.45 12397.65 88888.00 2007-04-29 02:05:28.875 119 113.88 55526.47 -9804.77 88888.00 2007-04-29 02:05:29.000 119 113.80 55526.50 12397.70 88888.00 2007-04-29 02:05:29.125 119 113.70 55526.53 12397.70 88888.00 2007-04-29 02:05:29.250 119 113.67 55526.60 12397.75 88888.00 2007-04-29 02:05:29.375 119 113.67 55526.60 12397.73 88888.00 2007-04-29 02:05:29.500 119 113.65 55526.65 12397.75 88888.00 2007-04-29 02:05:29.625 119 113.60 55526.70 12397.70 88888.00 2007-04-29 02:05:29.750 119 113.58 55526.72 12397.75 88888.00 2007-04-29 02:05:29.875 119 113.45 55526.75 -75340.77 88888.00 2007-04-29 02:05:30.000 119 113.38 55526.80 12397.75 88888.00 2007-04-29 02:05:30.125 119 113.30 55526.88 12397.70 88888.00 2007-04-29 02:05:30.250 119 113.28 55526.95 12397.70 88888.00 2007-04-29 02:05:30.375 119 113.20 55526.95 12397.67 88888.00 2007-04-29 02:05:30.500 119 113.17 55526.95 12397.73 88888.00 2007-04-29 02:05:30.625 119 113.17 55527.00 12397.80 88888.00 2007-04-29 02:05:30.750 119 113.12 55527.00 12397.80 88888.00 2007-04-29 02:05:30.875 119 113.10 55527.03 -67148.77 88888.00 2007-04-29 02:05:31.000 119 113.08 55527.05 12397.83 88888.00 2007-04-29 02:05:31.125 119 113.05 55527.12 12397.77 88888.00 2007-04-29 02:05:31.250 119 113.00 55527.20 12397.85 88888.00 2007-04-29 02:05:31.375 119 112.97 55527.20 12397.92 88888.00 2007-04-29 02:05:31.500 119 112.92 55527.22 12397.88 88888.00 2007-04-29 02:05:31.625 119 112.90 55527.25 12397.88 88888.00 2007-04-29 02:05:31.750 119 112.88 55527.28 12397.90 88888.00 2007-04-29 02:05:31.875 119 112.85 55527.32 -44211.18 88888.00 2007-04-29 02:05:32.000 119 112.83 55527.35 12397.70 88888.00 2007-04-29 02:05:32.125 119 112.83 55527.43 12397.65 88888.00 2007-04-29 02:05:32.250 119 112.80 55527.47 12397.67 88888.00 2007-04-29 02:05:32.375 119 112.78 55527.47 12397.67 88888.00 2007-04-29 02:05:32.500 119 112.72 55527.53 12397.67 88888.00 2007-04-29 02:05:32.625 119 112.75 55527.57 12397.58 88888.00 2007-04-29 02:05:32.750 119 112.72 55527.62 12397.52 88888.00 2007-04-29 02:05:32.875 119 112.72 55527.62 -36019.18 88888.00 2007-04-29 02:05:33.000 119 112.75 55527.68 12397.55 88888.00 2007-04-29 02:05:33.125 119 112.80 55527.75 12397.50 88888.00 2007-04-29 02:05:33.250 119 112.75 55527.80 12397.48 88888.00 2007-04-29 02:05:33.375 119 112.72 55527.82 12397.50 88888.00 2007-04-29 02:05:33.500 119 112.75 55527.82 12397.50 88888.00 2007-04-29 02:05:33.625 119 112.75 55527.85 12397.48 88888.00 2007-04-29 02:05:33.750 119 112.72 55527.85 12397.45 88888.00 2007-04-29 02:05:33.875 119 112.67 55527.88 -49126.38 88888.00 2007-04-29 02:05:34.000 119 112.72 55527.90 12397.58 88888.00 2007-04-29 02:05:34.125 119 112.78 55527.97 12397.60 88888.00 2007-04-29 02:05:34.250 119 112.75 55528.05 12397.58 88888.00 2007-04-29 02:05:34.375 119 112.70 55528.05 12397.55 88888.00 2007-04-29 02:05:34.500 119 112.72 55528.10 12397.52 88888.00 2007-04-29 02:05:34.625 119 112.70 55528.12 12397.48 88888.00 2007-04-29 02:05:34.750 119 112.70 55528.18 12397.42 88888.00 2007-04-29 02:05:34.875 119 112.65 55528.18 -54041.57 88888.00 2007-04-29 02:05:35.000 119 112.58 55528.20 12397.27 88888.00 2007-04-29 02:05:35.125 119 112.55 55528.28 12397.17 88888.00 2007-04-29 02:05:35.250 119 112.55 55528.38 12397.15 88888.00 2007-04-29 02:05:35.375 119 112.53 55528.40 12397.05 88888.00 2007-04-29 02:05:35.500 119 112.55 55528.45 12396.98 88888.00 2007-04-29 02:05:35.625 119 112.58 55528.47 12396.83 88888.00 2007-04-29 02:05:35.750 119 112.55 55528.47 12396.67 88888.00 2007-04-29 02:05:35.875 119 112.50 55528.53 -24550.38 88888.00 2007-04-29 02:05:36.000 119 112.47 55528.55 12396.67 88888.00 2007-04-29 02:05:36.125 119 112.47 55528.62 12396.65 88888.00 2007-04-29 02:05:36.250 119 112.58 55528.70 12396.65 88888.00 2007-04-29 02:05:36.375 119 112.58 55528.70 12396.58 88888.00 2007-04-29 02:05:36.500 119 112.53 55528.70 12396.60 88888.00 2007-04-29 02:05:36.625 119 112.45 55528.72 12396.60 88888.00 2007-04-29 02:05:36.750 119 112.42 55528.78 12396.65 88888.00 2007-04-29 02:05:36.875 119 112.50 55528.80 42624.03 88888.00 2007-04-29 02:05:37.000 119 112.53 55528.80 12396.65 88888.00 2007-04-29 02:05:37.125 119 112.50 55528.82 12396.60 88888.00 2007-04-29 02:05:37.250 119 112.50 55528.85 12396.75 88888.00 2007-04-29 02:05:37.375 119 112.55 55528.90 12396.65 88888.00 2007-04-29 02:05:37.500 119 112.53 55528.90 12396.50 88888.00 2007-04-29 02:05:37.625 119 112.45 55528.93 12396.50 88888.00 2007-04-29 02:05:37.750 119 112.45 55528.95 12396.52 88888.00 2007-04-29 02:05:37.875 119 112.47 55529.03 68838.43 88888.00 2007-04-29 02:05:38.000 119 112.47 55529.07 12396.30 88888.00 2007-04-29 02:05:38.125 119 112.42 55529.07 12396.17 88888.00 2007-04-29 02:05:38.250 119 112.38 55529.18 12396.15 88888.00 2007-04-29 02:05:38.375 119 112.38 55529.18 12396.08 88888.00 2007-04-29 02:05:38.500 119 112.40 55529.25 12396.00 88888.00 2007-04-29 02:05:38.625 119 112.35 55529.28 12395.92 88888.00 2007-04-29 02:05:38.750 119 112.28 55529.32 12395.92 88888.00 2007-04-29 02:05:38.875 119 112.33 55529.35 29516.83 88888.00 2007-04-29 02:05:39.000 119 112.35 55529.30 12395.83 88888.00 2007-04-29 02:05:39.125 119 112.28 55529.32 12395.67 88888.00 2007-04-29 02:05:39.250 119 112.22 55529.40 12395.65 88888.00 2007-04-29 02:05:39.375 119 112.25 55529.47 12395.62 88888.00 2007-04-29 02:05:39.500 119 112.22 55529.53 12395.58 88888.00 2007-04-29 02:05:39.625 119 112.20 55529.55 12395.55 88888.00 2007-04-29 02:05:39.750 119 112.22 55529.57 12395.55 88888.00 2007-04-29 02:05:39.875 119 112.22 55529.57 103244.82 88888.00 2007-04-29 02:05:40.000 119 112.25 55529.62 12395.60 88888.00 2007-04-29 02:05:40.125 119 112.25 55529.68 12395.50 88888.00 2007-04-29 02:05:40.250 119 112.22 55529.70 12395.55 88888.00 2007-04-29 02:05:40.375 119 112.25 55529.70 12395.45 88888.00 2007-04-29 02:05:40.500 119 112.25 55529.72 12395.42 88888.00 2007-04-29 02:05:40.625 119 112.25 55529.72 12395.42 88888.00 2007-04-29 02:05:40.750 119 112.22 55529.78 12395.40 88888.00 2007-04-29 02:05:40.875 119 112.22 55529.80 73753.62 88888.00 2007-04-29 02:05:41.000 119 112.28 55529.82 12395.30 88888.00 2007-04-29 02:05:41.125 119 112.30 55529.88 12395.17 88888.00 2007-04-29 02:05:41.250 119 112.25 55529.97 12395.12 88888.00 2007-04-29 02:05:41.375 119 112.25 55530.03 12395.05 88888.00 2007-04-29 02:05:41.500 119 112.28 55530.10 12394.98 88888.00 2007-04-29 02:05:41.625 119 112.30 55530.10 12394.83 88888.00 2007-04-29 02:05:41.750 119 112.33 55530.18 12394.73 88888.00 2007-04-29 02:05:41.875 119 112.33 55530.18 55731.22 88888.00 2007-04-29 02:05:42.000 119 112.28 55530.20 12394.65 88888.00 2007-04-29 02:05:42.125 119 112.22 55530.25 12394.50 88888.00 2007-04-29 02:05:42.250 119 112.20 55530.32 12394.42 88888.00 2007-04-29 02:05:42.375 119 112.22 55530.32 12394.30 88888.00 2007-04-29 02:05:42.500 119 112.20 55530.35 12394.30 88888.00 2007-04-29 02:05:42.625 119 112.30 55530.40 12394.27 88888.00 2007-04-29 02:05:42.750 119 112.28 55530.40 12394.23 88888.00 2007-04-29 02:05:42.875 119 112.22 55530.43 40985.62 88888.00 2007-04-29 02:05:43.000 119 112.28 55530.47 12394.25 88888.00 2007-04-29 02:05:43.125 119 112.33 55530.55 12394.25 88888.00 2007-04-29 02:05:43.250 119 112.33 55530.53 12394.30 88888.00 2007-04-29 02:05:43.375 119 112.42 55530.55 12394.27 88888.00 2007-04-29 02:05:43.500 119 112.42 55530.60 12394.25 88888.00 2007-04-29 02:05:43.625 119 112.45 55530.60 12394.33 88888.00 2007-04-29 02:05:43.750 119 112.47 55530.62 12394.38 88888.00 2007-04-29 02:05:43.875 119 112.53 55530.65 78668.82 88888.00 2007-04-29 02:05:44.000 119 112.53 55530.72 12394.27 88888.00 2007-04-29 02:05:44.125 119 112.53 55530.75 12394.33 88888.00 2007-04-29 02:05:44.250 119 112.58 55530.75 12394.33 88888.00 2007-04-29 02:05:44.375 119 112.53 55530.78 12394.23 88888.00 2007-04-29 02:05:44.500 119 112.50 55530.80 12394.17 88888.00 2007-04-29 02:05:44.625 119 112.53 55530.85 12394.12 88888.00 2007-04-29 02:05:44.750 119 112.58 55530.90 12394.02 88888.00 2007-04-29 02:05:44.875 119 112.55 55530.93 55731.22 88888.00 2007-04-29 02:05:45.000 119 112.53 55530.95 12393.85 88888.00 2007-04-29 02:05:45.125 119 112.58 55531.05 12393.73 88888.00 2007-04-29 02:05:45.250 119 112.58 55531.10 12393.65 88888.00 2007-04-29 02:05:45.375 119 112.60 55531.12 12393.45 88888.00 2007-04-29 02:05:45.500 119 112.60 55531.12 12393.33 88888.00 2007-04-29 02:05:45.625 119 112.60 55531.20 12393.27 88888.00 2007-04-29 02:05:45.750 119 112.72 55531.20 12393.17 88888.00 2007-04-29 02:05:45.875 119 112.70 55531.22 127820.82 88888.00 2007-04-29 02:05:46.000 119 112.67 55531.28 12393.02 88888.00 2007-04-29 02:05:46.125 119 112.75 55531.35 12392.92 88888.00 2007-04-29 02:05:46.250 119 112.72 55531.38 12392.90 88888.00 2007-04-29 02:05:46.375 119 112.78 55531.38 12392.90 88888.00 2007-04-29 02:05:46.500 119 112.83 55531.40 12392.95 88888.00 2007-04-29 02:05:46.625 119 112.88 55531.43 12392.92 88888.00 2007-04-29 02:05:46.750 119 112.83 55531.43 12392.85 88888.00 2007-04-29 02:05:46.875 119 112.85 55531.43 68838.43 88888.00 2007-04-29 02:05:47.000 119 112.90 55531.45 12392.92 88888.00 2007-04-29 02:05:47.125 119 112.90 55531.47 12392.92 88888.00 2007-04-29 02:05:47.250 119 112.88 55531.53 12393.00 88888.00 2007-04-29 02:05:47.375 119 112.92 55531.57 12393.05 88888.00 2007-04-29 02:05:47.500 119 113.03 55531.60 12392.95 88888.00 2007-04-29 02:05:47.625 119 113.00 55531.62 12392.88 88888.00 2007-04-29 02:05:47.750 119 113.00 55531.65 12392.80 88888.00 2007-04-29 02:05:47.875 119 113.00 55531.65 70476.82 88888.00 2007-04-29 02:05:48.000 119 113.03 55531.70 12392.70 88888.00 2007-04-29 02:05:48.125 119 113.10 55531.78 12392.58 88888.00 2007-04-29 02:05:48.250 119 113.03 55531.85 12392.48 88888.00 2007-04-29 02:05:48.375 119 113.00 55531.88 12392.30 88888.00 2007-04-29 02:05:48.500 119 113.05 55531.93 12392.12 88888.00 2007-04-29 02:05:48.625 119 113.05 55531.95 12391.95 88888.00 2007-04-29 02:05:48.750 119 113.05 55531.97 12391.85 88888.00 2007-04-29 02:05:48.875 119 113.03 55532.00 32793.62 88888.00 2007-04-29 02:05:49.000 119 113.03 55532.07 12391.77 88888.00 2007-04-29 02:05:49.125 119 113.08 55532.12 12391.73 88888.00 2007-04-29 02:05:49.250 119 113.03 55532.12 12391.73 88888.00 2007-04-29 02:05:49.375 119 113.00 55532.10 12391.65 88888.00 2007-04-29 02:05:49.500 119 112.90 55532.10 12391.58 88888.00 2007-04-29 02:05:49.625 119 112.90 55532.15 12391.65 88888.00 2007-04-29 02:05:49.750 119 112.92 55532.20 12391.73 88888.00 2007-04-29 02:05:49.875 119 112.92 55532.20 93414.43 88888.00 2007-04-29 02:05:50.000 119 112.95 55532.18 12391.77 88888.00 2007-04-29 02:05:50.125 119 112.95 55532.25 12391.70 88888.00 2007-04-29 02:05:50.250 119 112.97 55532.30 12391.70 88888.00 2007-04-29 02:05:50.375 119 113.00 55532.32 12391.62 88888.00 2007-04-29 02:05:50.500 119 112.97 55532.30 12391.60 88888.00 2007-04-29 02:05:50.625 119 113.00 55532.30 12391.67 88888.00 2007-04-29 02:05:50.750 119 113.03 55532.35 12391.67 88888.00 2007-04-29 02:05:50.875 119 113.03 55532.38 39347.22 88888.00 2007-04-29 02:05:51.000 119 113.00 55532.38 12391.58 88888.00 2007-04-29 02:05:51.125 119 113.05 55532.47 12391.50 88888.00 2007-04-29 02:05:51.250 119 113.00 55532.47 12391.42 88888.00 2007-04-29 02:05:51.375 119 112.97 55532.50 12391.42 88888.00 2007-04-29 02:05:51.500 119 113.00 55532.60 12391.40 88888.00 2007-04-29 02:05:51.625 119 113.03 55532.60 12391.33 88888.00 2007-04-29 02:05:51.750 119 113.03 55532.65 12391.35 88888.00 2007-04-29 02:05:51.875 119 113.00 55532.68 59008.03 88888.00 2007-04-29 02:05:52.000 119 112.97 55532.68 12391.27 88888.00 2007-04-29 02:05:52.125 119 112.97 55532.72 12391.33 88888.00 2007-04-29 02:05:52.250 119 112.97 55532.75 12391.30 88888.00 2007-04-29 02:05:52.375 119 112.92 55532.75 12391.25 88888.00 2007-04-29 02:05:52.500 119 112.95 55532.75 12391.25 88888.00 2007-04-29 02:05:52.625 119 112.95 55532.80 12391.30 88888.00 2007-04-29 02:05:52.750 119 113.00 55532.85 12391.30 88888.00 2007-04-29 02:05:52.875 119 113.00 55532.88 -83532.77 88888.00 2007-04-29 02:05:53.000 119 113.03 55532.90 12391.33 88888.00 2007-04-29 02:05:53.125 119 113.03 55532.93 12391.30 88888.00 2007-04-29 02:05:53.250 119 113.03 55532.97 12391.30 88888.00 2007-04-29 02:05:53.375 119 113.05 55532.97 12391.23 88888.00 2007-04-29 02:05:53.500 119 113.03 55532.97 12391.17 88888.00 2007-04-29 02:05:53.625 119 113.05 55533.03 12391.17 88888.00 2007-04-29 02:05:53.750 119 113.05 55533.07 12391.10 88888.00 2007-04-29 02:05:53.875 119 113.00 55533.10 25.62 88888.00 2007-04-29 02:05:54.000 119 113.00 55533.12 12391.08 88888.00 2007-04-29 02:05:54.125 119 113.08 55533.18 12391.05 88888.00 2007-04-29 02:05:54.250 119 113.05 55533.22 12391.08 88888.00 2007-04-29 02:05:54.375 119 113.00 55533.25 12391.12 88888.00 2007-04-29 02:05:54.500 119 112.95 55533.28 12391.17 88888.00 2007-04-29 02:05:54.625 119 113.00 55533.32 12391.17 88888.00 2007-04-29 02:05:54.750 119 112.97 55533.30 12391.12 88888.00 2007-04-29 02:05:54.875 119 112.95 55533.32 83584.02 88888.00 2007-04-29 02:05:55.000 119 112.88 55533.32 12391.10 88888.00 2007-04-29 02:05:55.125 119 112.92 55533.38 12391.17 88888.00 2007-04-29 02:05:55.250 119 112.97 55533.43 12391.23 88888.00 2007-04-29 02:05:55.375 119 112.97 55533.47 12391.25 88888.00 2007-04-29 02:05:55.500 119 112.95 55533.53 12391.20 88888.00 2007-04-29 02:05:55.625 119 112.92 55533.53 12391.15 88888.00 2007-04-29 02:05:55.750 119 112.88 55533.55 12391.15 88888.00 2007-04-29 02:05:55.875 119 112.90 55533.60 88499.23 88888.00 2007-04-29 02:05:56.000 119 112.88 55533.62 12391.00 88888.00 2007-04-29 02:05:56.125 119 112.92 55533.62 12391.02 88888.00 2007-04-29 02:05:56.250 119 112.97 55533.70 12391.02 88888.00 2007-04-29 02:05:56.375 119 113.00 55533.72 12391.00 88888.00 2007-04-29 02:05:56.500 119 112.97 55533.72 12390.92 88888.00 2007-04-29 02:05:56.625 119 112.92 55533.75 12390.95 88888.00 2007-04-29 02:05:56.750 119 112.95 55533.78 12390.90 88888.00 2007-04-29 02:05:56.875 119 112.97 55533.78 91776.02 88888.00 2007-04-29 02:05:57.000 119 112.97 55533.80 12390.92 88888.00 2007-04-29 02:05:57.125 119 113.00 55533.85 12390.88 88888.00 2007-04-29 02:05:57.250 119 113.00 55533.90 12390.95 88888.00 2007-04-29 02:05:57.375 119 113.05 55533.93 12391.02 88888.00 2007-04-29 02:05:57.500 119 113.10 55533.95 12391.02 88888.00 2007-04-29 02:05:57.625 119 113.05 55533.97 12391.00 88888.00 2007-04-29 02:05:57.750 119 113.00 55534.00 12390.95 88888.00 2007-04-29 02:05:57.875 119 113.00 55534.03 83584.02 88888.00 2007-04-29 02:05:58.000 119 113.05 55534.05 12390.85 88888.00 2007-04-29 02:05:58.125 119 113.05 55534.07 12390.80 88888.00 2007-04-29 02:05:58.250 119 113.03 55534.18 12390.85 88888.00 2007-04-29 02:05:58.375 119 113.03 55534.22 12390.85 88888.00 2007-04-29 02:05:58.500 119 113.08 55534.22 12390.80 88888.00 2007-04-29 02:05:58.625 119 113.05 55534.25 12390.67 88888.00 2007-04-29 02:05:58.750 119 113.03 55534.25 12390.62 88888.00 2007-04-29 02:05:58.875 119 113.00 55534.22 95052.82 88888.00 2007-04-29 02:05:59.000 119 113.00 55534.28 12390.75 88888.00 2007-04-29 02:05:59.125 119 113.00 55534.32 12390.83 88888.00 2007-04-29 02:05:59.250 119 113.10 55534.35 12390.83 88888.00 2007-04-29 02:05:59.375 119 113.15 55534.38 12390.77 88888.00 2007-04-29 02:05:59.500 119 113.15 55534.40 12390.83 88888.00 2007-04-29 02:05:59.625 119 113.15 55534.40 12390.85 88888.00 2007-04-29 02:05:59.750 119 113.22 55534.43 12390.90 88888.00 2007-04-29 02:05:59.875 119 113.22 55534.47 59008.03 88888.00 2007-04-29 02:06:00.000 119 113.28 55534.45 12390.67 88888.00 2007-04-29 02:06:00.125 119 113.28 55534.47 12390.62 88888.00 2007-04-29 02:06:00.250 119 113.28 55534.50 12390.73 88888.00 2007-04-29 02:06:00.375 119 113.35 55534.55 12390.75 88888.00 2007-04-29 02:06:00.500 119 113.45 55534.60 12390.73 88888.00 2007-04-29 02:06:00.625 119 113.47 55534.62 12390.67 88888.00 2007-04-29 02:06:00.750 119 113.45 55534.62 12390.62 88888.00 2007-04-29 02:06:00.875 119 113.45 55534.65 62284.82 88888.00 2007-04-29 02:06:01.000 119 113.45 55534.68 12390.50 88888.00 2007-04-29 02:06:01.125 119 113.40 55534.70 12390.48 88888.00 2007-04-29 02:06:01.250 119 113.45 55534.75 12390.50 88888.00 2007-04-29 02:06:01.375 119 113.53 55534.80 12390.42 88888.00 2007-04-29 02:06:01.500 119 113.53 55534.82 12390.42 88888.00 2007-04-29 02:06:01.625 119 113.50 55534.85 12390.45 88888.00 2007-04-29 02:06:01.750 119 113.53 55534.93 12390.40 88888.00 2007-04-29 02:06:01.875 119 113.58 55534.90 63923.22 88888.00 2007-04-29 02:06:02.000 119 113.55 55534.90 12390.27 88888.00 2007-04-29 02:06:02.125 119 113.47 55534.93 12390.27 88888.00 2007-04-29 02:06:02.250 119 113.47 55534.95 12390.33 88888.00 2007-04-29 02:06:02.375 119 113.50 55534.95 12390.38 88888.00 2007-04-29 02:06:02.500 119 113.42 55534.97 12390.40 88888.00 2007-04-29 02:06:02.625 119 113.42 55534.97 12390.35 88888.00 2007-04-29 02:06:02.750 119 113.42 55534.97 12390.35 88888.00 2007-04-29 02:06:02.875 119 113.45 55535.00 -76979.18 88888.00 2007-04-29 02:06:03.000 119 113.45 55535.05 12390.42 88888.00 2007-04-29 02:06:03.125 119 113.42 55535.07 12390.38 88888.00 2007-04-29 02:06:03.250 119 113.38 55535.10 12390.42 88888.00 2007-04-29 02:06:03.375 119 113.40 55535.12 12390.50 88888.00 2007-04-29 02:06:03.500 119 113.47 55535.18 12390.55 88888.00 2007-04-29 02:06:03.625 119 113.53 55535.18 12390.52 88888.00 2007-04-29 02:06:03.750 119 113.53 55535.18 12390.50 88888.00 2007-04-29 02:06:03.875 119 113.50 55535.20 -75340.77 88888.00 2007-04-29 02:06:04.000 119 113.53 55535.22 12390.35 88888.00 2007-04-29 02:06:04.125 119 113.47 55535.25 12390.42 88888.00 2007-04-29 02:06:04.250 119 113.47 55535.30 12390.52 88888.00 2007-04-29 02:06:04.375 119 113.50 55535.30 12390.48 88888.00 2007-04-29 02:06:04.500 119 113.55 55535.32 12390.40 88888.00 2007-04-29 02:06:04.625 119 113.62 55535.35 12390.33 88888.00 2007-04-29 02:06:04.750 119 113.58 55535.38 12390.25 88888.00 2007-04-29 02:06:04.875 119 113.55 55535.38 -147430.3888888.00 2007-04-29 02:06:05.000 119 113.60 55535.43 12390.38 88888.00 2007-04-29 02:06:05.125 119 113.65 55535.47 12390.27 88888.00 2007-04-29 02:06:05.250 119 113.47 55535.45 12390.33 88888.00 2007-04-29 02:06:05.375 119 113.53 55535.53 12390.38 88888.00 2007-04-29 02:06:05.500 119 113.55 55535.53 12390.38 88888.00 2007-04-29 02:06:05.625 119 113.53 55535.55 12390.35 88888.00 2007-04-29 02:06:05.750 119 113.53 55535.57 12390.33 88888.00 2007-04-29 02:06:05.875 119 113.55 55535.60 54092.82 88888.00 2007-04-29 02:06:06.000 119 113.55 55535.62 12390.33 88888.00 2007-04-29 02:06:06.125 119 113.53 55535.65 12390.35 88888.00 2007-04-29 02:06:06.250 119 113.50 55535.70 12390.45 88888.00 2007-04-29 02:06:06.375 119 113.53 55535.68 12390.48 88888.00 2007-04-29 02:06:06.500 119 113.55 55535.70 12390.50 88888.00 2007-04-29 02:06:06.625 119 113.60 55535.75 12390.55 88888.00 2007-04-29 02:06:06.750 119 113.65 55535.78 12390.50 88888.00 2007-04-29 02:06:06.875 119 113.62 55535.80 -140876.7788888.00 2007-04-29 02:06:07.000 119 113.65 55535.80 12390.45 88888.00 2007-04-29 02:06:07.125 119 113.62 55535.82 12390.40 88888.00 2007-04-29 02:06:07.250 119 113.58 55535.88 12390.52 88888.00 2007-04-29 02:06:07.375 119 113.60 55535.90 12390.52 88888.00 2007-04-29 02:06:07.500 119 113.67 55535.95 12390.50 88888.00 2007-04-29 02:06:07.625 119 113.70 55535.97 12390.52 88888.00 2007-04-29 02:06:07.750 119 113.70 55535.95 12390.55 88888.00 2007-04-29 02:06:07.875 119 113.72 55535.93 191718.42 88888.00 2007-04-29 02:06:08.000 119 113.75 55535.97 12390.60 88888.00 2007-04-29 02:06:08.125 119 113.72 55536.03 12390.62 88888.00 2007-04-29 02:06:08.250 119 113.83 55536.05 12390.65 88888.00 2007-04-29 02:06:08.375 119 113.83 55536.05 12390.65 88888.00 2007-04-29 02:06:08.500 119 113.80 55536.07 12390.65 88888.00 2007-04-29 02:06:08.625 119 113.83 55536.10 12390.70 88888.00 2007-04-29 02:06:08.750 119 113.85 55536.15 12390.70 88888.00 2007-04-29 02:06:08.875 119 113.85 55536.15 -1612.78 88888.00 2007-04-29 02:06:09.000 119 113.90 55536.20 12390.70 88888.00 2007-04-29 02:06:09.125 119 113.88 55536.20 12390.65 88888.00 2007-04-29 02:06:09.250 119 113.80 55536.22 12390.67 88888.00 2007-04-29 02:06:09.375 119 113.80 55536.25 12390.62 88888.00 2007-04-29 02:06:09.500 119 113.75 55536.25 12390.65 88888.00 2007-04-29 02:06:09.625 119 113.78 55536.30 12390.70 88888.00 2007-04-29 02:06:09.750 119 113.83 55536.32 12390.67 88888.00 2007-04-29 02:06:09.875 119 113.83 55536.38 1664.03 88888.00 2007-04-29 02:06:10.000 119 113.83 55536.38 12390.60 88888.00 2007-04-29 02:06:10.125 119 113.83 55536.40 12390.58 88888.00 2007-04-29 02:06:10.250 119 113.85 55536.40 12390.62 88888.00 2007-04-29 02:06:10.375 119 113.85 55536.45 12390.65 88888.00 2007-04-29 02:06:10.500 119 113.88 55536.47 12390.70 88888.00 2007-04-29 02:06:10.625 119 113.88 55536.47 12390.73 88888.00 2007-04-29 02:06:10.750 119 113.92 55536.50 12390.70 88888.00 2007-04-29 02:06:10.875 119 113.95 55536.50 73753.62 88888.00 2007-04-29 02:06:11.000 119 113.95 55536.53 12390.77 88888.00 2007-04-29 02:06:11.125 119 113.97 55536.57 12390.80 88888.00 2007-04-29 02:06:11.250 119 114.03 55536.60 12390.85 88888.00 2007-04-29 02:06:11.375 119 113.97 55536.57 12390.85 88888.00 2007-04-29 02:06:11.500 119 113.97 55536.60 12390.83 88888.00 2007-04-29 02:06:11.625 119 113.95 55536.62 12390.88 88888.00 2007-04-29 02:06:11.750 119 114.00 55536.65 12391.00 88888.00 2007-04-29 02:06:11.875 119 114.12 55536.72 42624.03 88888.00 2007-04-29 02:06:12.000 119 114.12 55536.75 12391.00 88888.00 2007-04-29 02:06:12.125 119 114.05 55536.72 12390.95 88888.00 2007-04-29 02:06:12.250 119 114.10 55536.75 12390.98 88888.00 2007-04-29 02:06:12.375 119 114.12 55536.78 12390.95 88888.00 2007-04-29 02:06:12.500 119 114.12 55536.78 12390.95 88888.00 2007-04-29 02:06:12.625 119 114.22 55536.80 12390.95 88888.00 2007-04-29 02:06:12.750 119 114.22 55536.82 12390.95 88888.00 2007-04-29 02:06:12.875 119 114.25 55536.80 91776.02 88888.00 2007-04-29 02:06:13.000 119 114.20 55536.85 12391.05 88888.00 2007-04-29 02:06:13.125 119 114.28 55536.90 12391.00 88888.00 2007-04-29 02:06:13.250 119 114.30 55536.88 12390.95 88888.00 2007-04-29 02:06:13.375 119 114.33 55536.88 12390.90 88888.00 2007-04-29 02:06:13.500 119 114.33 55536.90 12390.92 88888.00 2007-04-29 02:06:13.625 119 114.35 55536.95 12390.95 88888.00 2007-04-29 02:06:13.750 119 114.45 55536.97 12390.98 88888.00 2007-04-29 02:06:13.875 119 114.45 55536.97 11494.42 88888.00 2007-04-29 02:06:14.000 119 114.45 55536.97 12390.95 88888.00 2007-04-29 02:06:14.125 119 114.42 55536.97 12390.92 88888.00 2007-04-29 02:06:14.250 119 114.45 55537.00 12390.95 88888.00 2007-04-29 02:06:14.375 119 114.47 55537.03 12391.00 88888.00 2007-04-29 02:06:14.500 119 114.53 55537.05 12391.05 88888.00 2007-04-29 02:06:14.625 119 114.58 55537.07 12391.08 88888.00 2007-04-29 02:06:14.750 119 114.65 55537.10 12390.98 88888.00 2007-04-29 02:06:14.875 119 114.67 55537.10 21324.83 88888.00 2007-04-29 02:06:15.000 119 114.67 55537.07 12390.98 88888.00 2007-04-29 02:06:15.125 119 114.67 55537.10 12391.02 88888.00 2007-04-29 02:06:15.250 119 114.67 55537.10 12391.08 88888.00 2007-04-29 02:06:15.375 119 114.75 55537.15 12391.08 88888.00 2007-04-29 02:06:15.500 119 114.75 55537.15 12391.08 88888.00 2007-04-29 02:06:15.625 119 114.78 55537.12 12391.15 88888.00 2007-04-29 02:06:15.750 119 114.75 55537.15 12391.20 88888.00 2007-04-29 02:06:15.875 119 114.72 55537.18 80307.23 88888.00 2007-04-29 02:06:16.000 119 114.80 55537.20 12391.23 88888.00 2007-04-29 02:06:16.125 119 114.88 55537.18 12391.20 88888.00 2007-04-29 02:06:16.250 119 114.90 55537.20 12391.20 88888.00 2007-04-29 02:06:16.375 119 114.92 55537.20 12391.12 88888.00 2007-04-29 02:06:16.500 119 114.88 55537.22 12391.23 88888.00 2007-04-29 02:06:16.625 119 114.92 55537.28 12391.27 88888.00 2007-04-29 02:06:16.750 119 114.97 55537.30 12391.27 88888.00 2007-04-29 02:06:16.875 119 114.97 55537.32 60646.43 88888.00 2007-04-29 02:06:17.000 119 114.92 55537.28 12391.25 88888.00 2007-04-29 02:06:17.125 119 114.95 55537.35 12391.30 88888.00 2007-04-29 02:06:17.250 119 114.97 55537.38 12391.30 88888.00 2007-04-29 02:06:17.375 119 115.05 55537.35 12391.23 88888.00 2007-04-29 02:06:17.500 119 115.05 55537.35 12391.17 88888.00 2007-04-29 02:06:17.625 119 115.05 55537.38 12391.17 88888.00 2007-04-29 02:06:17.750 119 115.10 55537.40 12391.20 88888.00 2007-04-29 02:06:17.875 119 115.17 55537.40 9856.02 88888.00 2007-04-29 02:06:18.000 119 115.20 55537.45 12391.30 88888.00 2007-04-29 02:06:18.125 119 115.20 55537.45 12391.15 88888.00 2007-04-29 02:06:18.250 119 115.22 55537.45 12391.17 88888.00 2007-04-29 02:06:18.375 119 115.25 55537.45 12391.20 88888.00 2007-04-29 02:06:18.500 119 115.28 55537.47 12391.23 88888.00 2007-04-29 02:06:18.625 119 115.33 55537.50 12391.30 88888.00 2007-04-29 02:06:18.750 119 115.40 55537.53 12391.35 88888.00 2007-04-29 02:06:18.875 119 115.35 55537.50 3302.43 88888.00 2007-04-29 02:06:19.000 119 115.35 55537.50 12391.33 88888.00 2007-04-29 02:06:19.125 119 115.45 55537.53 12391.30 88888.00 2007-04-29 02:06:19.250 119 115.47 55537.57 12391.30 88888.00 2007-04-29 02:06:19.375 119 115.45 55537.57 12391.30 88888.00 2007-04-29 02:06:19.500 119 115.45 55537.57 12391.30 88888.00 2007-04-29 02:06:19.625 119 115.50 55537.57 12391.30 88888.00 2007-04-29 02:06:19.750 119 115.55 55537.60 12391.33 88888.00 2007-04-29 02:06:19.875 119 115.55 55537.60 21324.83 88888.00 2007-04-29 02:06:20.000 119 115.53 55537.57 12391.30 88888.00 2007-04-29 02:06:20.125 119 115.53 55537.62 12391.30 88888.00 2007-04-29 02:06:20.250 119 115.53 55537.68 12391.38 88888.00 2007-04-29 02:06:20.375 119 115.58 55537.70 12391.30 88888.00 2007-04-29 02:06:20.500 119 115.58 55537.70 12391.23 88888.00 2007-04-29 02:06:20.625 119 115.60 55537.72 12391.25 88888.00 2007-04-29 02:06:20.750 119 115.60 55537.72 12391.25 88888.00 2007-04-29 02:06:20.875 119 115.62 55537.75 147481.62 88888.00 2007-04-29 02:06:21.000 119 115.67 55537.72 12391.20 88888.00 2007-04-29 02:06:21.125 119 115.70 55537.75 12391.12 88888.00 2007-04-29 02:06:21.250 119 115.70 55537.75 12391.15 88888.00 2007-04-29 02:06:21.375 119 115.75 55537.80 12391.12 88888.00 2007-04-29 02:06:21.500 119 115.78 55537.80 12391.10 88888.00 2007-04-29 02:06:21.625 119 115.78 55537.80 12391.08 88888.00 2007-04-29 02:06:21.750 119 115.75 55537.80 12391.05 88888.00 2007-04-29 02:06:21.875 119 115.78 55537.82 22963.22 88888.00 2007-04-29 02:06:22.000 119 115.78 55537.82 12391.05 88888.00 2007-04-29 02:06:22.125 119 115.90 55537.88 12390.98 88888.00 2007-04-29 02:06:22.250 119 115.92 55537.90 12391.00 88888.00 2007-04-29 02:06:22.375 119 115.90 55537.90 12390.98 88888.00 2007-04-29 02:06:22.500 119 115.95 55537.93 12391.00 88888.00 2007-04-29 02:06:22.625 119 116.00 55537.95 12390.95 88888.00 2007-04-29 02:06:22.750 119 116.00 55537.97 12390.92 88888.00 2007-04-29 02:06:22.875 119 116.03 55537.97 101606.43 88888.00 2007-04-29 02:06:23.000 119 116.03 55537.97 12390.80 88888.00 2007-04-29 02:06:23.125 119 116.05 55537.97 12390.73 88888.00 2007-04-29 02:06:23.250 119 116.08 55538.03 12390.75 88888.00 2007-04-29 02:06:23.375 119 116.10 55538.03 12390.70 88888.00 2007-04-29 02:06:23.500 119 116.08 55538.05 12390.62 88888.00 2007-04-29 02:06:23.625 119 116.05 55538.05 12390.60 88888.00 2007-04-29 02:06:23.750 119 116.10 55538.05 12390.52 88888.00 2007-04-29 02:06:23.875 119 116.05 55538.07 39347.22 88888.00 2007-04-29 02:06:24.000 119 116.10 55538.10 12390.55 88888.00 2007-04-29 02:06:24.125 119 116.15 55538.07 12390.50 88888.00 2007-04-29 02:06:24.250 119 116.17 55538.15 12390.48 88888.00 2007-04-29 02:06:24.375 119 116.17 55538.12 12390.42 88888.00 2007-04-29 02:06:24.500 119 116.15 55538.18 12390.33 88888.00 2007-04-29 02:06:24.625 119 116.12 55538.20 12390.23 88888.00 2007-04-29 02:06:24.750 119 116.17 55538.22 12390.30 88888.00 2007-04-29 02:06:24.875 119 116.20 55538.25 -21273.58 88888.00 2007-04-29 02:06:25.000 119 116.20 55538.28 12390.30 88888.00 2007-04-29 02:06:25.125 119 116.25 55538.30 12390.25 88888.00 2007-04-29 02:06:25.250 119 116.33 55538.35 12390.27 88888.00 2007-04-29 02:06:25.375 119 116.38 55538.35 12390.20 88888.00 2007-04-29 02:06:25.500 119 116.35 55538.38 12390.20 88888.00 2007-04-29 02:06:25.625 119 116.40 55538.38 12390.08 88888.00 2007-04-29 02:06:25.750 119 116.42 55538.38 12390.05 88888.00 2007-04-29 02:06:25.875 119 116.40 55538.40 81945.62 88888.00 2007-04-29 02:06:26.000 119 116.35 55538.38 12389.90 88888.00 2007-04-29 02:06:26.125 119 116.38 55538.40 12389.80 88888.00 2007-04-29 02:06:26.250 119 116.47 55538.45 12389.77 88888.00 2007-04-29 02:06:26.375 119 116.50 55538.43 12389.75 88888.00 2007-04-29 02:06:26.500 119 116.60 55538.47 12389.77 88888.00 2007-04-29 02:06:26.625 119 116.75 55538.53 12389.75 88888.00 2007-04-29 02:06:26.750 119 116.78 55538.53 12389.73 88888.00 2007-04-29 02:06:26.875 119 116.70 55538.53 57369.62 88888.00 2007-04-29 02:06:27.000 119 116.72 55538.50 12389.67 88888.00 2007-04-29 02:06:27.125 119 116.83 55538.57 12389.67 88888.00 2007-04-29 02:06:27.250 119 116.88 55538.62 12389.65 88888.00 2007-04-29 02:06:27.375 119 116.90 55538.62 12389.55 88888.00 2007-04-29 02:06:27.500 119 116.85 55538.62 12389.48 88888.00 2007-04-29 02:06:27.625 119 116.83 55538.65 12389.45 88888.00 2007-04-29 02:06:27.750 119 116.90 55538.65 12389.40 88888.00 2007-04-29 02:06:27.875 119 116.92 55538.68 178611.23 88888.00 2007-04-29 02:06:28.000 119 116.95 55538.70 12389.35 88888.00 2007-04-29 02:06:28.125 119 116.92 55538.70 12389.35 88888.00 2007-04-29 02:06:28.250 119 117.00 55538.75 12389.27 88888.00 2007-04-29 02:06:28.375 119 117.00 55538.75 12389.17 88888.00 2007-04-29 02:06:28.500 119 117.03 55538.78 12389.20 88888.00 2007-04-29 02:06:28.625 119 117.12 55538.80 12389.27 88888.00 2007-04-29 02:06:28.750 119 117.17 55538.80 12389.30 88888.00 2007-04-29 02:06:28.875 119 117.17 55538.80 32793.62 88888.00 2007-04-29 02:06:29.000 119 117.22 55538.88 12389.20 88888.00 2007-04-29 02:06:29.125 119 117.30 55538.95 12389.20 88888.00 2007-04-29 02:06:29.250 119 117.38 55538.95 12389.12 88888.00 2007-04-29 02:06:29.375 119 117.40 55538.95 12389.08 88888.00 2007-04-29 02:06:29.500 119 117.47 55538.97 12389.00 88888.00 2007-04-29 02:06:29.625 119 117.47 55538.97 12388.92 88888.00 2007-04-29 02:06:29.750 119 117.53 55539.00 12388.90 88888.00 2007-04-29 02:06:29.875 119 117.60 55539.05 19686.42 88888.00 2007-04-29 02:06:30.000 119 117.62 55539.05 12388.85 88888.00 2007-04-29 02:06:30.125 119 117.65 55539.12 12388.80 88888.00 2007-04-29 02:06:30.250 119 117.72 55539.15 12388.80 88888.00 2007-04-29 02:06:30.375 119 117.80 55539.18 12388.75 88888.00 2007-04-29 02:06:30.500 119 117.83 55539.20 12388.65 88888.00 2007-04-29 02:06:30.625 119 117.83 55539.18 12388.55 88888.00 2007-04-29 02:06:30.750 119 117.80 55539.20 12388.48 88888.00 2007-04-29 02:06:30.875 119 117.85 55539.22 -45849.57 88888.00 2007-04-29 02:06:31.000 119 117.90 55539.22 12388.55 88888.00 2007-04-29 02:06:31.125 119 117.85 55539.28 12388.40 88888.00 2007-04-29 02:06:31.250 119 117.85 55539.28 12388.38 88888.00 2007-04-29 02:06:31.375 119 117.88 55539.28 12388.38 88888.00 2007-04-29 02:06:31.500 119 117.92 55539.30 12388.33 88888.00 2007-04-29 02:06:31.625 119 117.92 55539.32 12388.33 88888.00 2007-04-29 02:06:31.750 119 117.95 55539.32 12388.33 88888.00 2007-04-29 02:06:31.875 119 118.05 55539.38 40985.62 88888.00 2007-04-29 02:06:32.000 119 118.12 55539.38 12388.30 88888.00 2007-04-29 02:06:32.125 119 118.17 55539.40 12388.30 88888.00 2007-04-29 02:06:32.250 119 118.17 55539.40 12388.23 88888.00 2007-04-29 02:06:32.375 119 118.22 55539.43 12388.25 88888.00 2007-04-29 02:06:32.500 119 118.30 55539.43 12388.23 88888.00 2007-04-29 02:06:32.625 119 118.33 55539.43 12388.20 88888.00 2007-04-29 02:06:32.750 119 118.42 55539.47 12388.15 88888.00 2007-04-29 02:06:32.875 119 118.53 55539.53 34432.03 88888.00 2007-04-29 02:06:33.000 119 118.60 55539.53 12388.12 88888.00 2007-04-29 02:06:33.125 119 118.72 55539.57 12388.08 88888.00 2007-04-29 02:06:33.250 119 118.83 55539.60 12388.02 88888.00 2007-04-29 02:06:33.375 119 118.88 55539.57 12387.92 88888.00 2007-04-29 02:06:33.500 119 118.95 55539.60 12387.88 88888.00 2007-04-29 02:06:33.625 119 119.03 55539.62 12387.85 88888.00 2007-04-29 02:06:33.750 119 119.05 55539.62 12387.85 88888.00 2007-04-29 02:06:33.875 119 119.10 55539.62 11494.42 88888.00 2007-04-29 02:06:34.000 119 119.20 55539.65 12387.80 88888.00 2007-04-29 02:06:34.125 119 119.20 55539.70 12387.67 88888.00 2007-04-29 02:06:34.250 119 119.22 55539.72 12387.65 88888.00 2007-04-29 02:06:34.375 119 119.30 55539.72 12387.65 88888.00 2007-04-29 02:06:34.500 119 119.40 55539.75 12387.60 88888.00 2007-04-29 02:06:34.625 119 119.47 55539.78 12387.50 88888.00 2007-04-29 02:06:34.750 119 119.50 55539.80 12387.45 88888.00 2007-04-29 02:06:34.875 119 119.58 55539.82 40985.62 88888.00 2007-04-29 02:06:35.000 119 119.60 55539.80 12387.33 88888.00 2007-04-29 02:06:35.125 119 119.55 55539.82 12387.30 88888.00 2007-04-29 02:06:35.250 119 119.55 55539.82 12387.38 88888.00 2007-04-29 02:06:35.375 119 119.67 55539.82 12387.40 88888.00 2007-04-29 02:06:35.500 119 119.75 55539.88 12387.40 88888.00 2007-04-29 02:06:35.625 119 119.72 55539.90 12387.38 88888.00 2007-04-29 02:06:35.750 119 119.78 55539.90 12387.27 88888.00 2007-04-29 02:06:35.875 119 119.80 55539.90 34432.03 88888.00 2007-04-29 02:06:36.000 119 119.85 55539.90 12387.23 88888.00 2007-04-29 02:06:36.125 119 119.85 55539.90 12387.27 88888.00 2007-04-29 02:06:36.250 119 119.92 55539.95 12387.33 88888.00 2007-04-29 02:06:36.375 119 120.00 55539.95 12387.25 88888.00 2007-04-29 02:06:36.500 119 120.10 55540.00 12387.23 88888.00 2007-04-29 02:06:36.625 119 120.15 55540.03 12387.23 88888.00 2007-04-29 02:06:36.750 119 120.20 55540.05 12387.10 88888.00 2007-04-29 02:06:36.875 119 120.20 55540.03 -162175.9888888.00 2007-04-29 02:06:37.000 119 120.25 55540.05 12387.17 88888.00 2007-04-29 02:06:37.125 119 120.35 55540.10 12387.17 88888.00 2007-04-29 02:06:37.250 119 120.42 55540.15 12387.15 88888.00 2007-04-29 02:06:37.375 119 120.47 55540.18 12387.15 88888.00 2007-04-29 02:06:37.500 119 120.53 55540.18 12387.05 88888.00 2007-04-29 02:06:37.625 119 120.55 55540.18 12387.00 88888.00 2007-04-29 02:06:37.750 119 120.58 55540.18 12387.00 88888.00 2007-04-29 02:06:37.875 119 120.62 55540.20 29516.83 88888.00 2007-04-29 02:06:38.000 119 120.67 55540.20 12386.92 88888.00 2007-04-29 02:06:38.125 119 120.75 55540.20 12386.85 88888.00 2007-04-29 02:06:38.250 119 120.70 55540.20 12386.85 88888.00 2007-04-29 02:06:38.375 119 120.75 55540.22 12386.88 88888.00 2007-04-29 02:06:38.500 119 120.83 55540.28 12386.95 88888.00 2007-04-29 02:06:38.625 119 120.90 55540.28 12386.88 88888.00 2007-04-29 02:06:38.750 119 120.92 55540.32 12386.83 88888.00 2007-04-29 02:06:38.875 119 120.95 55540.32 45900.82 88888.00 2007-04-29 02:06:39.000 119 120.92 55540.32 12386.77 88888.00 2007-04-29 02:06:39.125 119 120.97 55540.38 12386.77 88888.00 2007-04-29 02:06:39.250 119 121.05 55540.40 12386.75 88888.00 2007-04-29 02:06:39.375 119 121.10 55540.40 12386.67 88888.00 2007-04-29 02:06:39.500 119 121.05 55540.38 12386.67 88888.00 2007-04-29 02:06:39.625 119 120.97 55540.38 12386.73 88888.00 2007-04-29 02:06:39.750 119 121.00 55540.43 12386.80 88888.00 2007-04-29 02:06:39.875 119 121.12 55540.45 117990.43 88888.00 2007-04-29 02:06:40.000 119 121.17 55540.47 12386.65 88888.00 2007-04-29 02:06:40.125 119 121.10 55540.47 12386.60 88888.00 2007-04-29 02:06:40.250 119 121.15 55540.50 12386.58 88888.00 2007-04-29 02:06:40.375 119 121.22 55540.50 12386.52 88888.00 2007-04-29 02:06:40.500 119 121.30 55540.50 12386.50 88888.00 2007-04-29 02:06:40.625 119 121.30 55540.53 12386.52 88888.00 2007-04-29 02:06:40.750 119 121.38 55540.55 12386.42 88888.00 2007-04-29 02:06:40.875 119 121.45 55540.60 193356.83 88888.00 2007-04-29 02:06:41.000 119 121.53 55540.60 12386.40 88888.00 2007-04-29 02:06:41.125 119 121.58 55540.57 12386.35 88888.00 2007-04-29 02:06:41.250 119 121.62 55540.62 12386.42 88888.00 2007-04-29 02:06:41.375 119 121.67 55540.65 12386.40 88888.00 2007-04-29 02:06:41.500 119 121.78 55540.70 12386.33 88888.00 2007-04-29 02:06:41.625 119 121.85 55540.72 12386.27 88888.00 2007-04-29 02:06:41.750 119 121.88 55540.72 12386.20 88888.00 2007-04-29 02:06:41.875 119 121.92 55540.75 180249.62 88888.00 2007-04-29 02:06:42.000 119 122.00 55540.72 12386.15 88888.00 2007-04-29 02:06:42.125 119 122.10 55540.72 12386.10 88888.00 2007-04-29 02:06:42.250 119 122.17 55540.75 12386.15 88888.00 2007-04-29 02:06:42.375 119 122.25 55540.78 12386.12 88888.00 2007-04-29 02:06:42.500 119 122.28 55540.78 12386.00 88888.00 2007-04-29 02:06:42.625 119 122.33 55540.80 12385.92 88888.00 2007-04-29 02:06:42.750 119 122.38 55540.78 12385.88 88888.00 2007-04-29 02:06:42.875 119 122.38 55540.75 68838.43 88888.00 2007-04-29 02:06:43.000 119 122.45 55540.80 12385.88 88888.00 2007-04-29 02:06:43.125 119 122.50 55540.88 12385.83 88888.00 2007-04-29 02:06:43.250 119 122.55 55540.88 12385.77 88888.00 2007-04-29 02:06:43.375 119 122.58 55540.90 12385.77 88888.00 2007-04-29 02:06:43.500 119 122.58 55540.90 12385.75 88888.00 2007-04-29 02:06:43.625 119 122.62 55540.88 12385.73 88888.00 2007-04-29 02:06:43.750 119 122.67 55540.90 12385.73 88888.00 2007-04-29 02:06:43.875 119 122.72 55540.95 178611.23 88888.00 2007-04-29 02:06:44.000 119 122.83 55540.97 12385.75 88888.00 2007-04-29 02:06:44.125 119 122.90 55540.97 12385.62 88888.00 2007-04-29 02:06:44.250 119 122.90 55540.97 12385.62 88888.00 2007-04-29 02:06:44.375 119 122.95 55540.95 12385.62 88888.00 2007-04-29 02:06:44.500 119 123.05 55540.97 12385.58 88888.00 2007-04-29 02:06:44.625 119 123.15 55541.00 12385.50 88888.00 2007-04-29 02:06:44.750 119 123.20 55541.03 12385.52 88888.00 2007-04-29 02:06:44.875 119 123.33 55541.05 39347.22 88888.00 2007-04-29 02:06:45.000 119 123.45 55541.05 12385.40 88888.00 2007-04-29 02:06:45.125 119 123.53 55541.07 12385.30 88888.00 2007-04-29 02:06:45.250 119 123.60 55541.10 12385.20 88888.00 2007-04-29 02:06:45.375 119 123.62 55541.07 12385.12 88888.00 2007-04-29 02:06:45.500 119 123.67 55541.10 12385.15 88888.00 2007-04-29 02:06:45.625 119 123.83 55541.15 12385.17 88888.00 2007-04-29 02:06:45.750 119 123.92 55541.22 12385.08 88888.00 2007-04-29 02:06:45.875 119 123.97 55541.22 173696.02 88888.00 2007-04-29 02:06:46.000 119 124.00 55541.20 12384.92 88888.00 2007-04-29 02:06:46.125 119 124.00 55541.22 12384.95 88888.00 2007-04-29 02:06:46.250 119 124.05 55541.25 12384.95 88888.00 2007-04-29 02:06:46.375 119 124.08 55541.22 12384.83 88888.00 2007-04-29 02:06:46.500 119 124.08 55541.22 12384.73 88888.00 2007-04-29 02:06:46.625 119 124.12 55541.20 12384.70 88888.00 2007-04-29 02:06:46.750 119 124.15 55541.28 12384.73 88888.00 2007-04-29 02:06:46.875 119 124.20 55541.28 149120.02 88888.00 2007-04-29 02:06:47.000 119 124.22 55541.28 12384.77 88888.00 2007-04-29 02:06:47.125 119 124.28 55541.30 12384.73 88888.00 2007-04-29 02:06:47.250 119 124.33 55541.32 12384.77 88888.00 2007-04-29 02:06:47.375 119 124.35 55541.30 12384.80 88888.00 2007-04-29 02:06:47.500 119 124.42 55541.32 12384.83 88888.00 2007-04-29 02:06:47.625 119 124.47 55541.32 12384.77 88888.00 2007-04-29 02:06:47.750 119 124.47 55541.32 12384.70 88888.00 2007-04-29 02:06:47.875 119 124.55 55541.38 154035.23 88888.00 2007-04-29 02:06:48.000 119 124.65 55541.38 12384.80 88888.00 2007-04-29 02:06:48.125 119 124.75 55541.40 12384.70 88888.00 2007-04-29 02:06:48.250 119 124.75 55541.38 12384.67 88888.00 2007-04-29 02:06:48.375 119 124.72 55541.38 12384.62 88888.00 2007-04-29 02:06:48.500 119 124.83 55541.35 12384.62 88888.00 2007-04-29 02:06:48.625 119 124.90 55541.38 12384.65 88888.00 2007-04-29 02:06:48.750 119 125.03 55541.43 12384.58 88888.00 2007-04-29 02:06:48.875 119 125.12 55541.43 155673.62 88888.00 2007-04-29 02:06:49.000 119 125.28 55541.43 12384.60 88888.00 2007-04-29 02:06:49.125 119 125.33 55541.47 12384.55 88888.00 2007-04-29 02:06:49.250 119 125.38 55541.43 12384.52 88888.00 2007-04-29 02:06:49.375 119 125.45 55541.43 12384.55 88888.00 2007-04-29 02:06:49.500 119 125.55 55541.45 12384.50 88888.00 2007-04-29 02:06:49.625 119 125.60 55541.47 12384.52 88888.00 2007-04-29 02:06:49.750 119 125.62 55541.50 12384.58 88888.00 2007-04-29 02:06:49.875 119 125.67 55541.50 137651.23 88888.00 2007-04-29 02:06:50.000 119 125.78 55541.50 12384.52 88888.00 2007-04-29 02:06:50.125 119 125.80 55541.50 12384.58 88888.00 2007-04-29 02:06:50.250 119 125.83 55541.50 12384.55 88888.00 2007-04-29 02:06:50.375 119 125.80 55541.47 12384.50 88888.00 2007-04-29 02:06:50.500 119 125.78 55541.45 12384.60 88888.00 2007-04-29 02:06:50.625 119 125.85 55541.50 12384.70 88888.00 2007-04-29 02:06:50.750 119 125.92 55541.53 12384.67 88888.00 2007-04-29 02:06:50.875 119 125.97 55541.55 173696.02 88888.00 2007-04-29 02:06:51.000 119 125.97 55541.55 12384.65 88888.00 2007-04-29 02:06:51.125 119 125.97 55541.57 12384.65 88888.00 2007-04-29 02:06:51.250 119 126.00 55541.57 12384.67 88888.00 2007-04-29 02:06:51.375 119 126.00 55541.57 12384.62 88888.00 2007-04-29 02:06:51.500 119 125.95 55541.57 12384.65 88888.00 2007-04-29 02:06:51.625 119 126.05 55541.62 12384.67 88888.00 2007-04-29 02:06:51.750 119 126.10 55541.62 12384.70 88888.00 2007-04-29 02:06:51.875 119 126.12 55541.60 129459.23 88888.00 2007-04-29 02:06:52.000 119 126.20 55541.62 12384.67 88888.00 2007-04-29 02:06:52.125 119 126.35 55541.65 12384.67 88888.00 2007-04-29 02:06:52.250 119 126.40 55541.62 12384.70 88888.00 2007-04-29 02:06:52.375 119 126.40 55541.62 12384.65 88888.00 2007-04-29 02:06:52.500 119 126.40 55541.62 12384.65 88888.00 2007-04-29 02:06:52.625 119 126.47 55541.62 12384.65 88888.00 2007-04-29 02:06:52.750 119 126.55 55541.62 12384.62 88888.00 2007-04-29 02:06:52.875 119 126.60 55541.62 165504.02 88888.00 2007-04-29 02:06:53.000 119 126.67 55541.60 12384.70 88888.00 2007-04-29 02:06:53.125 119 126.72 55541.62 12384.73 88888.00 2007-04-29 02:06:53.250 119 126.75 55541.62 12384.83 88888.00 2007-04-29 02:06:53.375 119 126.85 55541.60 12384.90 88888.00 2007-04-29 02:06:53.500 119 126.95 55541.62 12384.92 88888.00 2007-04-29 02:06:53.625 119 126.97 55541.62 12384.92 88888.00 2007-04-29 02:06:53.750 119 127.03 55541.60 12384.92 88888.00 2007-04-29 02:06:53.875 119 127.10 55541.60 126182.43 88888.00 2007-04-29 02:06:54.000 119 127.10 55541.57 12384.98 88888.00 2007-04-29 02:06:54.125 119 127.08 55541.62 12385.00 88888.00 2007-04-29 02:06:54.250 119 127.10 55541.65 12385.02 88888.00 2007-04-29 02:06:54.375 119 127.15 55541.65 12385.05 88888.00 2007-04-29 02:06:54.500 119 127.17 55541.68 12385.10 88888.00 2007-04-29 02:06:54.625 119 127.25 55541.70 12385.15 88888.00 2007-04-29 02:06:54.750 119 127.28 55541.70 12385.17 88888.00 2007-04-29 02:06:54.875 119 127.28 55541.68 170419.23 88888.00 2007-04-29 02:06:55.000 119 127.30 55541.62 12385.05 88888.00 2007-04-29 02:06:55.125 119 127.35 55541.62 12385.12 88888.00 2007-04-29 02:06:55.250 119 127.38 55541.68 12385.27 88888.00 2007-04-29 02:06:55.375 119 127.45 55541.68 12385.23 88888.00 2007-04-29 02:06:55.500 119 127.40 55541.65 12385.12 88888.00 2007-04-29 02:06:55.625 119 127.47 55541.65 12385.10 88888.00 2007-04-29 02:06:55.750 119 127.50 55541.68 12385.20 88888.00 2007-04-29 02:06:55.875 119 127.58 55541.70 168780.83 88888.00 2007-04-29 02:06:56.000 119 127.60 55541.68 12385.35 88888.00 2007-04-29 02:06:56.125 119 127.70 55541.72 12385.35 88888.00 2007-04-29 02:06:56.250 119 127.83 55541.70 12385.35 88888.00 2007-04-29 02:06:56.375 119 127.90 55541.68 12385.42 88888.00 2007-04-29 02:06:56.500 119 127.95 55541.72 12385.50 88888.00 2007-04-29 02:06:56.625 119 128.05 55541.72 12385.52 88888.00 2007-04-29 02:06:56.750 119 128.12 55541.75 12385.58 88888.00 2007-04-29 02:06:56.875 119 128.12 55541.78 -185113.5888888.00 2007-04-29 02:06:57.000 119 128.20 55541.68 12385.67 88888.00 2007-04-29 02:06:57.125 119 128.22 55541.62 12385.70 88888.00 2007-04-29 02:06:57.250 119 128.25 55541.65 12385.80 88888.00 2007-04-29 02:06:57.375 119 128.32 55541.65 12385.92 88888.00 2007-04-29 02:06:57.500 119 128.47 55541.68 12385.95 88888.00 2007-04-29 02:06:57.625 119 128.53 55541.65 12385.92 88888.00 2007-04-29 02:06:57.750 119 128.55 55541.62 12385.95 88888.00 2007-04-29 02:06:57.875 119 128.60 55541.65 191718.42 88888.00 2007-04-29 02:06:58.000 119 128.57 55541.62 12386.08 88888.00 2007-04-29 02:06:58.125 119 128.60 55541.68 12386.17 88888.00 2007-04-29 02:06:58.250 119 128.72 55541.65 12386.20 88888.00 2007-04-29 02:06:58.375 119 128.78 55541.65 12386.17 88888.00 2007-04-29 02:06:58.500 119 128.80 55541.68 12386.20 88888.00 2007-04-29 02:06:58.625 119 128.90 55541.68 12386.23 88888.00 2007-04-29 02:06:58.750 119 129.00 55541.72 12386.27 88888.00 2007-04-29 02:06:58.875 119 129.07 55541.72 186803.23 88888.00 2007-04-29 02:06:59.000 119 129.03 55541.68 12386.20 88888.00 2007-04-29 02:06:59.125 119 129.05 55541.65 12386.23 88888.00 2007-04-29 02:06:59.250 119 129.15 55541.72 12386.30 88888.00 2007-04-29 02:06:59.375 119 129.28 55541.75 12386.30 88888.00 2007-04-29 02:06:59.500 119 129.30 55541.75 12386.40 88888.00 2007-04-29 02:06:59.625 119 129.38 55541.72 12386.38 88888.00 2007-04-29 02:06:59.750 119 129.45 55541.72 12386.40 88888.00 2007-04-29 02:06:59.875 119 129.47 55541.70 172057.62 88888.00 2007-04-29 02:07:00.000 119 129.50 55541.68 12386.40 88888.00 2007-04-29 02:07:00.125 119 129.55 55541.70 12386.50 88888.00 2007-04-29 02:07:00.250 119 129.62 55541.70 12386.60 88888.00 2007-04-29 02:07:00.375 119 129.75 55541.70 12386.65 88888.00 2007-04-29 02:07:00.500 119 129.82 55541.65 12386.77 88888.00 2007-04-29 02:07:00.625 119 129.93 55541.65 12386.83 88888.00 2007-04-29 02:07:00.750 119 129.93 55541.62 12386.85 88888.00 2007-04-29 02:07:00.875 119 129.93 55541.65 203187.23 88888.00 2007-04-29 02:07:01.000 119 130.00 55541.65 12387.08 88888.00 2007-04-29 02:07:01.125 119 130.10 55541.57 12387.20 88888.00 2007-04-29 02:07:01.250 119 130.18 55541.60 12387.30 88888.00 2007-04-29 02:07:01.375 119 130.22 55541.60 12387.40 88888.00 2007-04-29 02:07:01.500 119 130.28 55541.57 12387.45 88888.00 2007-04-29 02:07:01.625 119 130.35 55541.55 12387.52 88888.00 2007-04-29 02:07:01.750 119 130.45 55541.57 12387.62 88888.00 2007-04-29 02:07:01.875 119 130.53 55541.57 136012.83 88888.00 2007-04-29 02:07:02.000 119 130.55 55541.55 12387.83 88888.00 2007-04-29 02:07:02.125 119 130.68 55541.57 12387.85 88888.00 2007-04-29 02:07:02.250 119 130.75 55541.60 12387.90 88888.00 2007-04-29 02:07:02.375 119 130.80 55541.57 12387.83 88888.00 2007-04-29 02:07:02.500 119 130.82 55541.53 12387.80 88888.00 2007-04-29 02:07:02.625 119 130.82 55541.55 12387.88 88888.00 2007-04-29 02:07:02.750 119 130.93 55541.55 12387.92 88888.00 2007-04-29 02:07:02.875 119 131.03 55541.53 162227.23 88888.00 2007-04-29 02:07:03.000 119 131.10 55541.50 12387.98 88888.00 2007-04-29 02:07:03.125 119 131.18 55541.50 12388.00 88888.00 2007-04-29 02:07:03.250 119 131.18 55541.50 12388.08 88888.00 2007-04-29 02:07:03.375 119 131.22 55541.50 12388.08 88888.00 2007-04-29 02:07:03.500 119 131.28 55541.50 12388.15 88888.00 2007-04-29 02:07:03.625 119 131.35 55541.50 12388.20 88888.00 2007-04-29 02:07:03.750 119 131.35 55541.47 12388.20 88888.00 2007-04-29 02:07:03.875 119 131.35 55541.47 -208051.1788888.00 2007-04-29 02:07:04.000 119 131.43 55541.50 12388.33 88888.00 2007-04-29 02:07:04.125 119 131.45 55541.50 12388.40 88888.00 2007-04-29 02:07:04.250 119 131.45 55541.45 12388.45 88888.00 2007-04-29 02:07:04.375 119 131.50 55541.45 12388.60 88888.00 2007-04-29 02:07:04.500 119 131.60 55541.43 12388.60 88888.00 2007-04-29 02:07:04.625 119 131.60 55541.38 12388.67 88888.00 2007-04-29 02:07:04.750 119 131.65 55541.43 12388.83 88888.00 2007-04-29 02:07:04.875 119 131.70 55541.40 19686.42 88888.00 2007-04-29 02:07:05.000 119 131.78 55541.35 12389.02 88888.00 2007-04-29 02:07:05.125 119 131.88 55541.38 12389.08 88888.00 2007-04-29 02:07:05.250 119 131.93 55541.35 12389.20 88888.00 2007-04-29 02:07:05.375 119 131.93 55541.30 12389.35 88888.00 2007-04-29 02:07:05.500 119 132.00 55541.30 12389.48 88888.00 2007-04-29 02:07:05.625 119 132.10 55541.30 12389.52 88888.00 2007-04-29 02:07:05.750 119 132.18 55541.28 12389.58 88888.00 2007-04-29 02:07:05.875 119 132.20 55541.25 160588.83 88888.00 2007-04-29 02:07:06.000 119 132.30 55541.25 12389.73 88888.00 2007-04-29 02:07:06.125 119 132.40 55541.28 12389.77 88888.00 2007-04-29 02:07:06.250 119 132.53 55541.22 12389.83 88888.00 2007-04-29 02:07:06.375 119 132.57 55541.22 12389.83 88888.00 2007-04-29 02:07:06.500 119 132.55 55541.18 12389.77 88888.00 2007-04-29 02:07:06.625 119 132.62 55541.18 12389.83 88888.00 2007-04-29 02:07:06.750 119 132.70 55541.20 12389.95 88888.00 2007-04-29 02:07:06.875 119 132.80 55541.18 22963.22 88888.00 2007-04-29 02:07:07.000 119 132.88 55541.20 12390.12 88888.00 2007-04-29 02:07:07.125 119 132.88 55541.20 12390.17 88888.00 2007-04-29 02:07:07.250 119 132.90 55541.18 12390.25 88888.00 2007-04-29 02:07:07.375 119 132.97 55541.18 12390.25 88888.00 2007-04-29 02:07:07.500 119 133.03 55541.12 12390.27 88888.00 2007-04-29 02:07:07.625 119 133.05 55541.10 12390.42 88888.00 2007-04-29 02:07:07.750 119 133.18 55541.18 12390.58 88888.00 2007-04-29 02:07:07.875 119 133.22 55541.15 172057.62 88888.00 2007-04-29 02:07:08.000 119 133.25 55541.12 12390.65 88888.00 2007-04-29 02:07:08.125 119 133.25 55541.12 12390.65 88888.00 2007-04-29 02:07:08.250 119 133.30 55541.10 12390.85 88888.00 2007-04-29 02:07:08.375 119 133.43 55541.07 12390.92 88888.00 2007-04-29 02:07:08.500 119 133.45 55541.05 12390.95 88888.00 2007-04-29 02:07:08.625 119 133.55 55541.03 12391.02 88888.00 2007-04-29 02:07:08.750 119 133.60 55541.03 12391.15 88888.00 2007-04-29 02:07:08.875 119 133.68 55541.03 173696.02 88888.00 2007-04-29 02:07:09.000 119 133.82 55541.03 12391.35 88888.00 2007-04-29 02:07:09.125 119 133.88 55541.00 12391.35 88888.00 2007-04-29 02:07:09.250 119 133.88 55540.95 12391.42 88888.00 2007-04-29 02:07:09.375 119 133.93 55540.97 12391.52 88888.00 2007-04-29 02:07:09.500 119 134.03 55540.97 12391.62 88888.00 2007-04-29 02:07:09.625 119 134.07 55540.93 12391.70 88888.00 2007-04-29 02:07:09.750 119 134.07 55540.90 12391.77 88888.00 2007-04-29 02:07:09.875 119 134.15 55540.93 162227.23 88888.00 2007-04-29 02:07:10.000 119 134.25 55540.95 12391.92 88888.00 2007-04-29 02:07:10.125 119 134.25 55540.90 12391.92 88888.00 2007-04-29 02:07:10.250 119 134.28 55540.88 12392.00 88888.00 2007-04-29 02:07:10.375 119 134.38 55540.88 12391.98 88888.00 2007-04-29 02:07:10.500 119 134.35 55540.85 12392.00 88888.00 2007-04-29 02:07:10.625 119 134.43 55540.88 12392.08 88888.00 2007-04-29 02:07:10.750 119 134.47 55540.88 12392.08 88888.00 2007-04-29 02:07:10.875 119 134.47 55540.85 -206412.7788888.00 2007-04-29 02:07:11.000 119 134.47 55540.82 12392.08 88888.00 2007-04-29 02:07:11.125 119 134.50 55540.82 12392.12 88888.00 2007-04-29 02:07:11.250 119 134.53 55540.82 12392.25 88888.00 2007-04-29 02:07:11.375 119 134.55 55540.82 12392.42 88888.00 2007-04-29 02:07:11.500 119 134.65 55540.85 12392.52 88888.00 2007-04-29 02:07:11.625 119 134.70 55540.82 12392.48 88888.00 2007-04-29 02:07:11.750 119 134.78 55540.78 12392.50 88888.00 2007-04-29 02:07:11.875 119 134.82 55540.78 142566.42 88888.00 2007-04-29 02:07:12.000 119 134.85 55540.80 12392.65 88888.00 2007-04-29 02:07:12.125 119 134.90 55540.80 12392.62 88888.00 2007-04-29 02:07:12.250 119 134.93 55540.80 12392.70 88888.00 2007-04-29 02:07:12.375 119 134.97 55540.80 12392.73 88888.00 2007-04-29 02:07:12.500 119 135.03 55540.82 12392.83 88888.00 2007-04-29 02:07:12.625 119 135.05 55540.80 12392.90 88888.00 2007-04-29 02:07:12.750 119 135.10 55540.80 12392.92 88888.00 2007-04-29 02:07:12.875 119 135.15 55540.75 90137.62 88888.00 2007-04-29 02:07:13.000 119 135.20 55540.72 12393.05 88888.00 2007-04-29 02:07:13.125 119 135.20 55540.70 12393.08 88888.00 2007-04-29 02:07:13.250 119 135.18 55540.75 12393.08 88888.00 2007-04-29 02:07:13.375 119 135.20 55540.75 12393.15 88888.00 2007-04-29 02:07:13.500 119 135.28 55540.75 12393.25 88888.00 2007-04-29 02:07:13.625 119 135.35 55540.75 12393.33 88888.00 2007-04-29 02:07:13.750 119 135.32 55540.72 12393.33 88888.00 2007-04-29 02:07:13.875 119 135.32 55540.70 162227.23 88888.00 2007-04-29 02:07:14.000 119 135.38 55540.72 12393.52 88888.00 2007-04-29 02:07:14.125 119 135.45 55540.75 12393.55 88888.00 2007-04-29 02:07:14.250 119 135.43 55540.70 12393.60 88888.00 2007-04-29 02:07:14.375 119 135.38 55540.70 12393.67 88888.00 2007-04-29 02:07:14.500 119 135.40 55540.70 12393.73 88888.00 2007-04-29 02:07:14.625 119 135.50 55540.72 12393.73 88888.00 2007-04-29 02:07:14.750 119 135.53 55540.68 12393.85 88888.00 2007-04-29 02:07:14.875 119 135.50 55540.62 -131046.3888888.00 2007-04-29 02:07:15.000 119 135.47 55540.62 12394.05 88888.00 2007-04-29 02:07:15.125 119 135.55 55540.68 12394.10 88888.00 2007-04-29 02:07:15.250 119 135.53 55540.68 12394.12 88888.00 2007-04-29 02:07:15.375 119 135.60 55540.68 12394.25 88888.00 2007-04-29 02:07:15.500 119 135.65 55540.68 12394.35 88888.00 2007-04-29 02:07:15.625 119 135.72 55540.68 12394.45 88888.00 2007-04-29 02:07:15.750 119 135.78 55540.62 12394.62 88888.00 2007-04-29 02:07:15.875 119 135.75 55540.62 129459.23 88888.00 2007-04-29 02:07:16.000 119 135.82 55540.62 12394.73 88888.00 2007-04-29 02:07:16.125 119 135.82 55540.65 12394.75 88888.00 2007-04-29 02:07:16.250 119 135.82 55540.62 12394.80 88888.00 2007-04-29 02:07:16.375 119 135.80 55540.60 12394.85 88888.00 2007-04-29 02:07:16.500 119 135.88 55540.57 12394.92 88888.00 2007-04-29 02:07:16.625 119 135.93 55540.62 12394.98 88888.00 2007-04-29 02:07:16.750 119 135.90 55540.60 12395.02 88888.00 2007-04-29 02:07:16.875 119 135.88 55540.57 152396.83 88888.00 2007-04-29 02:07:17.000 119 135.97 55540.60 12395.20 88888.00 2007-04-29 02:07:17.125 119 135.97 55540.60 12395.23 88888.00 2007-04-29 02:07:17.250 119 135.93 55540.57 12395.33 88888.00 2007-04-29 02:07:17.375 119 135.93 55540.60 12395.35 88888.00 2007-04-29 02:07:17.500 119 135.88 55540.62 12395.40 88888.00 2007-04-29 02:07:17.625 119 135.90 55540.60 12395.50 88888.00 2007-04-29 02:07:17.750 119 135.90 55540.62 12395.62 88888.00 2007-04-29 02:07:17.875 119 135.90 55540.62 54092.82 88888.00 2007-04-29 02:07:18.000 119 135.90 55540.60 12395.80 88888.00 2007-04-29 02:07:18.125 119 135.88 55540.55 12395.80 88888.00 2007-04-29 02:07:18.250 119 135.85 55540.55 12395.90 88888.00 2007-04-29 02:07:18.375 119 135.90 55540.57 12396.02 88888.00 2007-04-29 02:07:18.500 119 135.93 55540.55 12396.20 88888.00 2007-04-29 02:07:18.625 119 135.95 55540.57 12396.35 88888.00 2007-04-29 02:07:18.750 119 136.00 55540.55 12396.35 88888.00 2007-04-29 02:07:18.875 119 136.00 55540.55 129459.23 88888.00 2007-04-29 02:07:19.000 119 136.00 55540.57 12396.48 88888.00 2007-04-29 02:07:19.125 119 135.90 55540.50 12396.58 88888.00 2007-04-29 02:07:19.250 119 135.85 55540.50 12396.77 88888.00 2007-04-29 02:07:19.375 119 135.95 55540.50 12396.83 88888.00 2007-04-29 02:07:19.500 119 135.97 55540.53 12396.88 88888.00 2007-04-29 02:07:19.625 119 135.93 55540.55 12396.98 88888.00 2007-04-29 02:07:19.750 119 136.03 55540.57 12397.05 88888.00 2007-04-29 02:07:19.875 119 135.97 55540.55 104883.23 88888.00 2007-04-29 02:07:20.000 119 136.00 55540.55 12397.15 88888.00 2007-04-29 02:07:20.125 119 136.00 55540.50 12397.12 88888.00 2007-04-29 02:07:20.250 119 135.97 55540.47 12397.27 88888.00 2007-04-29 02:07:20.375 119 136.03 55540.50 12397.33 88888.00 2007-04-29 02:07:20.500 119 136.05 55540.47 12397.33 88888.00 2007-04-29 02:07:20.625 119 136.05 55540.47 12397.42 88888.00 2007-04-29 02:07:20.750 119 136.03 55540.50 12397.55 88888.00 2007-04-29 02:07:20.875 119 136.03 55540.47 54092.82 88888.00 2007-04-29 02:07:21.000 119 136.07 55540.53 12397.70 88888.00 2007-04-29 02:07:21.125 119 136.10 55540.53 12397.83 88888.00 2007-04-29 02:07:21.250 119 136.07 55540.50 12397.92 88888.00 2007-04-29 02:07:21.375 119 136.10 55540.50 12398.02 88888.00 2007-04-29 02:07:21.500 119 136.05 55540.47 12398.10 88888.00 2007-04-29 02:07:21.625 119 136.05 55540.50 12398.20 88888.00 2007-04-29 02:07:21.750 119 136.05 55540.47 12398.33 88888.00 2007-04-29 02:07:21.875 119 136.05 55540.47 191718.42 88888.00 2007-04-29 02:07:22.000 119 136.03 55540.43 12398.50 88888.00 2007-04-29 02:07:22.125 119 135.97 55540.47 12398.62 88888.00 2007-04-29 02:07:22.250 119 136.03 55540.47 12398.73 88888.00 2007-04-29 02:07:22.375 119 136.03 55540.45 12398.83 88888.00 2007-04-29 02:07:22.500 119 136.05 55540.45 12398.90 88888.00 2007-04-29 02:07:22.625 119 136.07 55540.47 12398.98 88888.00 2007-04-29 02:07:22.750 119 136.03 55540.47 12399.08 88888.00 2007-04-29 02:07:22.875 119 136.03 55540.45 116352.02 88888.00 2007-04-29 02:07:23.000 119 136.07 55540.45 12399.27 88888.00 2007-04-29 02:07:23.125 119 136.07 55540.47 12399.35 88888.00 2007-04-29 02:07:23.250 119 136.05 55540.47 12399.48 88888.00 2007-04-29 02:07:23.375 119 136.07 55540.45 12399.50 88888.00 2007-04-29 02:07:23.500 119 136.12 55540.47 12399.60 88888.00 2007-04-29 02:07:23.625 119 136.15 55540.47 12399.62 88888.00 2007-04-29 02:07:23.750 119 136.15 55540.47 12399.77 88888.00 2007-04-29 02:07:23.875 119 136.18 55540.50 168780.83 88888.00 2007-04-29 02:07:24.000 119 136.18 55540.47 12399.98 88888.00 2007-04-29 02:07:24.125 119 136.18 55540.47 12400.05 88888.00 2007-04-29 02:07:24.250 119 136.18 55540.47 12400.08 88888.00 2007-04-29 02:07:24.375 119 136.18 55540.45 12400.17 88888.00 2007-04-29 02:07:24.500 119 136.20 55540.45 12400.33 88888.00 2007-04-29 02:07:24.625 119 136.28 55540.47 12400.50 88888.00 2007-04-29 02:07:24.750 119 136.28 55540.47 12400.52 88888.00 2007-04-29 02:07:24.875 119 136.28 55540.47 109798.43 88888.00 2007-04-29 02:07:25.000 119 136.28 55540.50 12400.62 88888.00 2007-04-29 02:07:25.125 119 136.25 55540.50 12400.67 88888.00 2007-04-29 02:07:25.250 119 136.22 55540.45 12400.80 88888.00 2007-04-29 02:07:25.375 119 136.30 55540.47 12400.80 88888.00 2007-04-29 02:07:25.500 119 136.28 55540.53 12400.85 88888.00 2007-04-29 02:07:25.625 119 136.25 55540.53 12400.90 88888.00 2007-04-29 02:07:25.750 119 136.20 55540.50 12401.00 88888.00 2007-04-29 02:07:25.875 119 136.22 55540.53 198272.02 88888.00 2007-04-29 02:07:26.000 119 136.28 55540.53 12401.35 88888.00 2007-04-29 02:07:26.125 119 136.28 55540.57 12401.40 88888.00 2007-04-29 02:07:26.250 119 136.25 55540.57 12401.50 88888.00 2007-04-29 02:07:26.375 119 136.22 55540.55 12401.62 88888.00 2007-04-29 02:07:26.500 119 136.25 55540.55 12401.67 88888.00 2007-04-29 02:07:26.625 119 136.22 55540.57 12401.80 88888.00 2007-04-29 02:07:26.750 119 136.25 55540.55 12401.90 88888.00 2007-04-29 02:07:26.875 119 136.18 55540.55 127820.82 88888.00 2007-04-29 02:07:27.000 119 136.15 55540.55 12401.95 88888.00 2007-04-29 02:07:27.125 119 136.12 55540.55 12402.02 88888.00 2007-04-29 02:07:27.250 119 136.15 55540.65 12402.12 88888.00 2007-04-29 02:07:27.375 119 136.20 55540.68 12402.20 88888.00 2007-04-29 02:07:27.500 119 136.20 55540.68 12402.25 88888.00 2007-04-29 02:07:27.625 119 136.20 55540.65 12402.33 88888.00 2007-04-29 02:07:27.750 119 136.22 55540.65 12402.33 88888.00 2007-04-29 02:07:27.875 119 136.22 55540.68 131097.62 88888.00 2007-04-29 02:07:28.000 119 136.22 55540.65 12402.38 88888.00 2007-04-29 02:07:28.125 119 136.22 55540.68 12402.40 88888.00 2007-04-29 02:07:28.250 119 136.25 55540.72 12402.45 88888.00 2007-04-29 02:07:28.375 119 136.25 55540.70 12402.45 88888.00 2007-04-29 02:07:28.500 119 136.30 55540.72 12402.42 88888.00 2007-04-29 02:07:28.625 119 136.30 55540.72 12402.38 88888.00 2007-04-29 02:07:28.750 119 136.35 55540.78 12402.40 88888.00 2007-04-29 02:07:28.875 119 136.43 55540.82 13132.83 88888.00 2007-04-29 02:07:29.000 119 136.45 55540.85 12402.45 88888.00 2007-04-29 02:07:29.125 119 136.47 55540.85 12402.48 88888.00 2007-04-29 02:07:29.250 119 136.45 55540.85 12402.55 88888.00 2007-04-29 02:07:29.375 119 136.47 55540.82 12402.55 88888.00 2007-04-29 02:07:29.500 119 136.50 55540.82 12402.62 88888.00 2007-04-29 02:07:29.625 119 136.55 55540.90 12402.70 88888.00 2007-04-29 02:07:29.750 119 136.53 55540.90 12402.67 88888.00 2007-04-29 02:07:29.875 119 136.47 55540.93 145843.23 88888.00 2007-04-29 02:07:30.000 119 136.45 55540.90 12402.65 88888.00 2007-04-29 02:07:30.125 119 136.50 55540.95 12402.70 88888.00 2007-04-29 02:07:30.250 119 136.45 55540.97 12402.75 88888.00 2007-04-29 02:07:30.375 119 136.40 55541.00 12402.70 88888.00 2007-04-29 02:07:30.500 119 136.43 55541.00 12402.75 88888.00 2007-04-29 02:07:30.625 119 136.45 55541.03 12402.80 88888.00 2007-04-29 02:07:30.750 119 136.40 55541.03 12402.83 88888.00 2007-04-29 02:07:30.875 119 136.35 55541.05 109798.43 88888.00 2007-04-29 02:07:31.000 119 136.30 55541.05 12402.80 88888.00 2007-04-29 02:07:31.125 119 136.32 55541.07 12402.95 88888.00 2007-04-29 02:07:31.250 119 136.40 55541.10 12403.08 88888.00 2007-04-29 02:07:31.375 119 136.43 55541.12 12403.05 88888.00 2007-04-29 02:07:31.500 119 136.43 55541.12 12403.02 88888.00 2007-04-29 02:07:31.625 119 136.47 55541.15 12403.10 88888.00 2007-04-29 02:07:31.750 119 136.47 55541.15 12403.05 88888.00 2007-04-29 02:07:31.875 119 136.50 55541.18 134374.42 88888.00 2007-04-29 02:07:32.000 119 136.53 55541.18 12403.08 88888.00 2007-04-29 02:07:32.125 119 136.50 55541.20 12403.12 88888.00 2007-04-29 02:07:32.250 119 136.50 55541.20 12403.23 88888.00 2007-04-29 02:07:32.375 119 136.60 55541.25 12403.30 88888.00 2007-04-29 02:07:32.500 119 136.70 55541.28 12403.27 88888.00 2007-04-29 02:07:32.625 119 136.72 55541.28 12403.33 88888.00 2007-04-29 02:07:32.750 119 136.78 55541.25 12403.35 88888.00 2007-04-29 02:07:32.875 119 136.78 55541.28 -113023.9888888.00 2007-04-29 02:07:33.000 119 136.80 55541.28 12403.48 88888.00 2007-04-29 02:07:33.125 119 136.82 55541.32 12403.52 88888.00 2007-04-29 02:07:33.250 119 136.85 55541.35 12403.62 88888.00 2007-04-29 02:07:33.375 119 136.80 55541.40 12403.67 88888.00 2007-04-29 02:07:33.500 119 136.78 55541.38 12403.67 88888.00 2007-04-29 02:07:33.625 119 136.78 55541.45 12403.73 88888.00 2007-04-29 02:07:33.750 119 136.78 55541.45 12403.73 88888.00 2007-04-29 02:07:33.875 119 136.75 55541.45 119628.82 88888.00 2007-04-29 02:07:34.000 119 136.70 55541.43 12403.83 88888.00 2007-04-29 02:07:34.125 119 136.72 55541.47 12403.88 88888.00 2007-04-29 02:07:34.250 119 136.75 55541.53 12404.02 88888.00 2007-04-29 02:07:34.375 119 136.80 55541.53 12404.02 88888.00 2007-04-29 02:07:34.500 119 136.80 55541.55 12403.98 88888.00 2007-04-29 02:07:34.625 119 136.78 55541.55 12404.00 88888.00 2007-04-29 02:07:34.750 119 136.75 55541.57 12404.02 88888.00 2007-04-29 02:07:34.875 119 136.72 55541.57 147481.62 88888.00 2007-04-29 02:07:35.000 119 136.68 55541.60 12404.02 88888.00 2007-04-29 02:07:35.125 119 136.65 55541.65 12404.08 88888.00 2007-04-29 02:07:35.250 119 136.68 55541.62 12404.08 88888.00 2007-04-29 02:07:35.375 119 136.65 55541.65 12404.12 88888.00 2007-04-29 02:07:35.500 119 136.68 55541.68 12404.20 88888.00 2007-04-29 02:07:35.625 119 136.70 55541.70 12404.23 88888.00 2007-04-29 02:07:35.750 119 136.70 55541.70 12404.30 88888.00 2007-04-29 02:07:35.875 119 136.78 55541.72 173696.02 88888.00 2007-04-29 02:07:36.000 119 136.85 55541.75 12404.45 88888.00 2007-04-29 02:07:36.125 119 136.85 55541.78 12404.42 88888.00 2007-04-29 02:07:36.250 119 136.88 55541.75 12404.42 88888.00 2007-04-29 02:07:36.375 119 136.85 55541.72 12404.48 88888.00 2007-04-29 02:07:36.500 119 136.88 55541.78 12404.52 88888.00 2007-04-29 02:07:36.625 119 136.97 55541.78 12404.60 88888.00 2007-04-29 02:07:36.750 119 137.03 55541.85 12404.52 88888.00 2007-04-29 02:07:36.875 119 137.03 55541.85 154035.23 88888.00 2007-04-29 02:07:37.000 119 137.05 55541.85 12404.55 88888.00 2007-04-29 02:07:37.125 119 137.05 55541.88 12404.58 88888.00 2007-04-29 02:07:37.250 119 137.00 55541.90 12404.67 88888.00 2007-04-29 02:07:37.375 119 137.07 55541.90 12404.75 88888.00 2007-04-29 02:07:37.500 119 137.07 55541.93 12404.80 88888.00 2007-04-29 02:07:37.625 119 137.12 55541.97 12404.83 88888.00 2007-04-29 02:07:37.750 119 137.10 55541.97 12404.85 88888.00 2007-04-29 02:07:37.875 119 137.10 55541.95 60646.43 88888.00 2007-04-29 02:07:38.000 119 137.12 55541.97 12404.92 88888.00 2007-04-29 02:07:38.125 119 137.18 55542.00 12404.83 88888.00 2007-04-29 02:07:38.250 119 137.07 55542.05 12404.90 88888.00 2007-04-29 02:07:38.375 119 137.07 55542.05 12405.00 88888.00 2007-04-29 02:07:38.500 119 137.18 55542.07 12405.02 88888.00 2007-04-29 02:07:38.625 119 137.22 55542.07 12404.98 88888.00 2007-04-29 02:07:38.750 119 137.20 55542.07 12405.00 88888.00 2007-04-29 02:07:38.875 119 137.22 55542.10 132736.02 88888.00 2007-04-29 02:07:39.000 119 137.28 55542.15 12405.12 88888.00 2007-04-29 02:07:39.125 119 137.25 55542.15 12405.15 88888.00 2007-04-29 02:07:39.250 119 137.30 55542.18 12405.20 88888.00 2007-04-29 02:07:39.375 119 137.32 55542.18 12405.25 88888.00 2007-04-29 02:07:39.500 119 137.28 55542.20 12405.33 88888.00 2007-04-29 02:07:39.625 119 137.38 55542.22 12405.38 88888.00 2007-04-29 02:07:39.750 119 137.43 55542.25 12405.35 88888.00 2007-04-29 02:07:39.875 119 137.38 55542.25 106521.62 88888.00 2007-04-29 02:07:40.000 119 137.47 55542.28 12405.30 88888.00 2007-04-29 02:07:40.125 119 137.53 55542.32 12405.35 88888.00 2007-04-29 02:07:40.250 119 137.62 55542.35 12405.45 88888.00 2007-04-29 02:07:40.375 119 137.68 55542.38 12405.38 88888.00 2007-04-29 02:07:40.500 119 137.68 55542.38 12405.35 88888.00 2007-04-29 02:07:40.625 119 137.70 55542.40 12405.48 88888.00 2007-04-29 02:07:40.750 119 137.85 55542.43 12405.45 88888.00 2007-04-29 02:07:40.875 119 137.82 55542.43 -157260.7788888.00 2007-04-29 02:07:41.000 119 137.80 55542.45 12405.45 88888.00 2007-04-29 02:07:41.125 119 137.88 55542.45 12405.35 88888.00 2007-04-29 02:07:41.250 119 137.88 55542.45 12405.40 88888.00 2007-04-29 02:07:41.375 119 137.85 55542.45 12405.40 88888.00 2007-04-29 02:07:41.500 119 137.82 55542.50 12405.38 88888.00 2007-04-29 02:07:41.625 119 137.90 55542.53 12405.45 88888.00 2007-04-29 02:07:41.750 119 137.97 55542.57 12405.50 88888.00 2007-04-29 02:07:41.875 119 138.03 55542.55 116352.02 88888.00 2007-04-29 02:07:42.000 119 138.03 55542.55 12405.40 88888.00 2007-04-29 02:07:42.125 119 137.97 55542.57 12405.45 88888.00 2007-04-29 02:07:42.250 119 137.97 55542.60 12405.55 88888.00 2007-04-29 02:07:42.375 119 138.00 55542.60 12405.58 88888.00 2007-04-29 02:07:42.500 119 138.10 55542.65 12405.58 88888.00 2007-04-29 02:07:42.625 119 138.15 55542.70 12405.58 88888.00 2007-04-29 02:07:42.750 119 138.07 55542.70 12405.60 88888.00 2007-04-29 02:07:42.875 119 138.07 55542.72 175334.42 88888.00 2007-04-29 02:07:43.000 119 138.07 55542.70 12405.62 88888.00 2007-04-29 02:07:43.125 119 138.15 55542.75 12405.58 88888.00 2007-04-29 02:07:43.250 119 138.18 55542.75 12405.67 88888.00 2007-04-29 02:07:43.375 119 138.22 55542.75 12405.70 88888.00 2007-04-29 02:07:43.500 119 138.32 55542.80 12405.73 88888.00 2007-04-29 02:07:43.625 119 138.35 55542.80 12405.73 88888.00 2007-04-29 02:07:43.750 119 138.38 55542.80 12405.65 88888.00 2007-04-29 02:07:43.875 119 138.35 55542.82 -172006.3888888.00 2007-04-29 02:07:44.000 119 138.43 55542.85 12405.62 88888.00 2007-04-29 02:07:44.125 119 138.50 55542.90 12405.55 88888.00 2007-04-29 02:07:44.250 119 138.60 55542.90 12405.58 88888.00 2007-04-29 02:07:44.375 119 138.68 55542.90 12405.60 88888.00 2007-04-29 02:07:44.500 119 138.68 55542.97 12405.67 88888.00 2007-04-29 02:07:44.625 119 138.72 55542.97 12405.58 88888.00 2007-04-29 02:07:44.750 119 138.72 55542.95 12405.50 88888.00 2007-04-29 02:07:44.875 119 138.72 55542.97 -158899.1788888.00 2007-04-29 02:07:45.000 119 138.80 55543.00 12405.52 88888.00 2007-04-29 02:07:45.125 119 138.78 55543.05 12405.40 88888.00 2007-04-29 02:07:45.250 119 138.75 55543.05 12405.25 88888.00 2007-04-29 02:07:45.375 119 138.75 55543.05 12405.30 88888.00 2007-04-29 02:07:45.500 119 138.82 55543.10 12405.30 88888.00 2007-04-29 02:07:45.625 119 138.82 55543.10 12405.25 88888.00 2007-04-29 02:07:45.750 119 138.78 55543.12 12405.20 88888.00 2007-04-29 02:07:45.875 119 138.75 55543.15 -109747.1888888.00 2007-04-29 02:07:46.000 119 138.78 55543.18 12405.12 88888.00 2007-04-29 02:07:46.125 119 138.82 55543.20 12405.10 88888.00 2007-04-29 02:07:46.250 119 138.82 55543.22 12405.12 88888.00 2007-04-29 02:07:46.375 119 138.85 55543.22 12405.10 88888.00 2007-04-29 02:07:46.500 119 138.88 55543.25 12405.05 88888.00 2007-04-29 02:07:46.625 119 138.85 55543.25 12405.08 88888.00 2007-04-29 02:07:46.750 119 138.85 55543.25 12405.08 88888.00 2007-04-29 02:07:46.875 119 138.93 55543.28 -199859.1788888.00 2007-04-29 02:07:47.000 119 138.95 55543.30 12405.17 88888.00 2007-04-29 02:07:47.125 119 139.00 55543.32 12405.12 88888.00 2007-04-29 02:07:47.250 119 139.03 55543.32 12405.15 88888.00 2007-04-29 02:07:47.375 119 139.05 55543.35 12405.15 88888.00 2007-04-29 02:07:47.500 119 139.10 55543.38 12405.15 88888.00 2007-04-29 02:07:47.625 119 139.12 55543.40 12405.20 88888.00 2007-04-29 02:07:47.750 119 139.15 55543.43 12405.20 88888.00 2007-04-29 02:07:47.875 119 139.18 55543.38 -162175.9888888.00 2007-04-29 02:07:48.000 119 139.15 55543.38 12405.08 88888.00 2007-04-29 02:07:48.125 119 139.20 55543.43 12405.02 88888.00 2007-04-29 02:07:48.250 119 139.25 55543.47 12405.00 88888.00 2007-04-29 02:07:48.375 119 139.28 55543.43 12404.95 88888.00 2007-04-29 02:07:48.500 119 139.28 55543.47 12404.98 88888.00 2007-04-29 02:07:48.625 119 139.28 55543.50 12405.00 88888.00 2007-04-29 02:07:48.750 119 139.28 55543.53 12404.98 88888.00 2007-04-29 02:07:48.875 119 139.28 55543.55 -75340.77 88888.00 2007-04-29 02:07:49.000 119 139.28 55543.57 12405.00 88888.00 2007-04-29 02:07:49.125 119 139.30 55543.60 12404.95 88888.00 2007-04-29 02:07:49.250 119 139.25 55543.62 12404.88 88888.00 2007-04-29 02:07:49.375 119 139.25 55543.62 12404.85 88888.00 2007-04-29 02:07:49.500 119 139.25 55543.65 12404.83 88888.00 2007-04-29 02:07:49.625 119 139.25 55543.65 12404.85 88888.00 2007-04-29 02:07:49.750 119 139.35 55543.65 12404.92 88888.00 2007-04-29 02:07:49.875 119 139.40 55543.68 -119577.5788888.00 2007-04-29 02:07:50.000 119 139.38 55543.68 12404.90 88888.00 2007-04-29 02:07:50.125 119 139.35 55543.68 12404.88 88888.00 2007-04-29 02:07:50.250 119 139.32 55543.68 12404.95 88888.00 2007-04-29 02:07:50.375 119 139.38 55543.68 12405.08 88888.00 2007-04-29 02:07:50.500 119 139.47 55543.70 12405.10 88888.00 2007-04-29 02:07:50.625 119 139.50 55543.72 12405.05 88888.00 2007-04-29 02:07:50.750 119 139.53 55543.75 12405.08 88888.00 2007-04-29 02:07:50.875 119 139.50 55543.72 -139238.3888888.00 2007-04-29 02:07:51.000 119 139.53 55543.75 12405.10 88888.00 2007-04-29 02:07:51.125 119 139.55 55543.75 12405.08 88888.00 2007-04-29 02:07:51.250 119 139.57 55543.80 12405.12 88888.00 2007-04-29 02:07:51.375 119 139.60 55543.80 12405.15 88888.00 2007-04-29 02:07:51.500 119 139.60 55543.82 12405.10 88888.00 2007-04-29 02:07:51.625 119 139.53 55543.78 12405.02 88888.00 2007-04-29 02:07:51.750 119 139.45 55543.78 12405.08 88888.00 2007-04-29 02:07:51.875 119 139.47 55543.82 -167091.1788888.00 2007-04-29 02:07:52.000 119 139.55 55543.90 12405.12 88888.00 2007-04-29 02:07:52.125 119 139.45 55543.88 12405.08 88888.00 2007-04-29 02:07:52.250 119 139.38 55543.93 12405.10 88888.00 2007-04-29 02:07:52.375 119 139.40 55543.93 12405.08 88888.00 2007-04-29 02:07:52.500 119 139.38 55543.95 12405.08 88888.00 2007-04-29 02:07:52.625 119 139.40 55543.95 12405.08 88888.00 2007-04-29 02:07:52.750 119 139.35 55543.97 12405.10 88888.00 2007-04-29 02:07:52.875 119 139.32 55544.03 -55679.97 88888.00 2007-04-29 02:07:53.000 119 139.38 55544.03 12405.05 88888.00 2007-04-29 02:07:53.125 119 139.30 55544.03 12404.92 88888.00 2007-04-29 02:07:53.250 119 139.22 55544.00 12404.88 88888.00 2007-04-29 02:07:53.375 119 139.22 55544.03 12404.85 88888.00 2007-04-29 02:07:53.500 119 139.28 55544.07 12404.85 88888.00 2007-04-29 02:07:53.625 119 139.32 55544.07 12404.85 88888.00 2007-04-29 02:07:53.750 119 139.38 55544.10 12404.83 88888.00 2007-04-29 02:07:53.875 119 139.45 55544.15 -137599.9888888.00 2007-04-29 02:07:54.000 119 139.45 55544.12 12404.85 88888.00 2007-04-29 02:07:54.125 119 139.50 55544.18 12404.83 88888.00 2007-04-29 02:07:54.250 119 139.43 55544.15 12404.77 88888.00 2007-04-29 02:07:54.375 119 139.53 55544.15 12404.70 88888.00 2007-04-29 02:07:54.500 119 139.55 55544.18 12404.67 88888.00 2007-04-29 02:07:54.625 119 139.60 55544.20 12404.65 88888.00 2007-04-29 02:07:54.750 119 139.62 55544.18 12404.73 88888.00 2007-04-29 02:07:54.875 119 139.60 55544.22 -131046.3888888.00 2007-04-29 02:07:55.000 119 139.60 55544.28 12404.55 88888.00 2007-04-29 02:07:55.125 119 139.57 55544.30 12404.48 88888.00 2007-04-29 02:07:55.250 119 139.57 55544.35 12404.45 88888.00 2007-04-29 02:07:55.375 119 139.57 55544.35 12404.42 88888.00 2007-04-29 02:07:55.500 119 139.50 55544.38 12404.35 88888.00 2007-04-29 02:07:55.625 119 139.40 55544.38 12404.27 88888.00 2007-04-29 02:07:55.750 119 139.40 55544.43 12404.25 88888.00 2007-04-29 02:07:55.875 119 139.35 55544.40 -149068.7788888.00 2007-04-29 02:07:56.000 119 139.38 55544.40 12404.23 88888.00 2007-04-29 02:07:56.125 119 139.43 55544.50 12404.15 88888.00 2007-04-29 02:07:56.250 119 139.35 55544.55 12404.15 88888.00 2007-04-29 02:07:56.375 119 139.30 55544.55 12404.12 88888.00 2007-04-29 02:07:56.500 119 139.20 55544.55 12404.05 88888.00 2007-04-29 02:07:56.625 119 139.18 55544.55 12404.00 88888.00 2007-04-29 02:07:56.750 119 139.22 55544.60 12403.98 88888.00 2007-04-29 02:07:56.875 119 139.18 55544.62 -167091.1788888.00 2007-04-29 02:07:57.000 119 139.20 55544.62 12403.92 88888.00 2007-04-29 02:07:57.125 119 139.20 55544.62 12403.85 88888.00 2007-04-29 02:07:57.250 119 139.18 55544.70 12403.80 88888.00 2007-04-29 02:07:57.375 119 139.28 55544.72 12403.75 88888.00 2007-04-29 02:07:57.500 119 139.35 55544.72 12403.67 88888.00 2007-04-29 02:07:57.625 119 139.35 55544.72 12403.67 88888.00 2007-04-29 02:07:57.750 119 139.35 55544.75 12403.65 88888.00 2007-04-29 02:07:57.875 119 139.40 55544.78 -73702.38 88888.00 2007-04-29 02:07:58.000 119 139.43 55544.78 12403.52 88888.00 2007-04-29 02:07:58.125 119 139.47 55544.82 12403.45 88888.00 2007-04-29 02:07:58.250 119 139.53 55544.88 12403.50 88888.00 2007-04-29 02:07:58.375 119 139.57 55544.90 12403.45 88888.00 2007-04-29 02:07:58.500 119 139.57 55544.90 12403.40 88888.00 2007-04-29 02:07:58.625 119 139.55 55544.93 12403.35 88888.00 2007-04-29 02:07:58.750 119 139.55 55544.93 12403.35 88888.00 2007-04-29 02:07:58.875 119 139.57 55544.97 -193305.5888888.00 2007-04-29 02:07:59.000 119 139.57 55545.00 12403.30 88888.00 2007-04-29 02:07:59.125 119 139.50 55545.03 12403.17 88888.00 2007-04-29 02:07:59.250 119 139.38 55545.05 12403.20 88888.00 2007-04-29 02:07:59.375 119 139.40 55545.07 12403.23 88888.00 2007-04-29 02:07:59.500 119 139.38 55545.12 12403.17 88888.00 2007-04-29 02:07:59.625 119 139.30 55545.12 12403.15 88888.00 2007-04-29 02:07:59.750 119 139.30 55545.15 12403.10 88888.00 2007-04-29 02:07:59.875 119 139.30 55545.20 -144153.5888888.00 2007-04-29 02:08:00.000 119 139.32 55545.22 12402.98 88888.00 2007-04-29 02:08:00.125 119 139.28 55545.25 12402.88 88888.00 2007-04-29 02:08:00.250 119 139.18 55545.28 12402.85 88888.00 2007-04-29 02:08:00.375 119 139.22 55545.35 12402.83 88888.00 2007-04-29 02:08:00.500 119 139.30 55545.40 12402.67 88888.00 2007-04-29 02:08:00.625 119 139.30 55545.43 12402.73 88888.00 2007-04-29 02:08:00.750 119 139.35 55545.43 12402.75 88888.00 2007-04-29 02:08:00.875 119 139.30 55545.45 -58956.78 88888.00 2007-04-29 02:08:01.000 119 139.28 55545.47 12402.60 88888.00 2007-04-29 02:08:01.125 119 139.35 55545.53 12402.48 88888.00 2007-04-29 02:08:01.250 119 139.35 55545.55 12402.52 88888.00 2007-04-29 02:08:01.375 119 139.35 55545.57 12402.50 88888.00 2007-04-29 02:08:01.500 119 139.40 55545.60 12402.40 88888.00 2007-04-29 02:08:01.625 119 139.38 55545.60 12402.33 88888.00 2007-04-29 02:08:01.750 119 139.35 55545.60 12402.27 88888.00 2007-04-29 02:08:01.875 119 139.35 55545.62 -106470.3888888.00 2007-04-29 02:08:02.000 119 139.40 55545.65 12402.20 88888.00 2007-04-29 02:08:02.125 119 139.40 55545.75 12402.08 88888.00 2007-04-29 02:08:02.250 119 139.35 55545.80 12402.02 88888.00 2007-04-29 02:08:02.375 119 139.28 55545.75 12401.88 88888.00 2007-04-29 02:08:02.500 119 139.20 55545.78 12401.88 88888.00 2007-04-29 02:08:02.625 119 139.22 55545.78 12401.88 88888.00 2007-04-29 02:08:02.750 119 139.30 55545.85 12401.85 88888.00 2007-04-29 02:08:02.875 119 139.25 55545.88 -114662.3888888.00 2007-04-29 02:08:03.000 119 139.18 55545.88 12401.77 88888.00 2007-04-29 02:08:03.125 119 139.22 55545.93 12401.70 88888.00 2007-04-29 02:08:03.250 119 139.25 55545.97 12401.62 88888.00 2007-04-29 02:08:03.375 119 139.25 55546.00 12401.62 88888.00 2007-04-29 02:08:03.500 119 139.25 55546.07 12401.62 88888.00 2007-04-29 02:08:03.625 119 139.35 55546.12 12401.62 88888.00 2007-04-29 02:08:03.750 119 139.38 55546.15 12401.55 88888.00 2007-04-29 02:08:03.875 119 139.32 55546.15 -135961.5888888.00 2007-04-29 02:08:04.000 119 139.32 55546.15 12401.40 88888.00 2007-04-29 02:08:04.125 119 139.38 55546.20 12401.27 88888.00 2007-04-29 02:08:04.250 119 139.32 55546.22 12401.23 88888.00 2007-04-29 02:08:04.375 119 139.30 55546.25 12401.23 88888.00 2007-04-29 02:08:04.500 119 139.35 55546.30 12401.20 88888.00 2007-04-29 02:08:04.625 119 139.35 55546.30 12401.12 88888.00 2007-04-29 02:08:04.750 119 139.35 55546.32 12401.10 88888.00 2007-04-29 02:08:04.875 119 139.38 55546.40 -185113.5888888.00 2007-04-29 02:08:05.000 119 139.35 55546.43 12400.98 88888.00 2007-04-29 02:08:05.125 119 139.28 55546.45 12400.90 88888.00 2007-04-29 02:08:05.250 119 139.28 55546.47 12400.85 88888.00 2007-04-29 02:08:05.375 119 139.32 55546.47 12400.77 88888.00 2007-04-29 02:08:05.500 119 139.35 55546.55 12400.73 88888.00 2007-04-29 02:08:05.625 119 139.32 55546.55 12400.67 88888.00 2007-04-29 02:08:05.750 119 139.30 55546.57 12400.62 88888.00 2007-04-29 02:08:05.875 119 139.30 55546.60 -119577.5788888.00 2007-04-29 02:08:06.000 119 139.38 55546.62 12400.40 88888.00 2007-04-29 02:08:06.125 119 139.43 55546.62 12400.38 88888.00 2007-04-29 02:08:06.250 119 139.43 55546.68 12400.35 88888.00 2007-04-29 02:08:06.375 119 139.45 55546.68 12400.27 88888.00 2007-04-29 02:08:06.500 119 139.43 55546.72 12400.15 88888.00 2007-04-29 02:08:06.625 119 139.45 55546.72 12400.02 88888.00 2007-04-29 02:08:06.750 119 139.47 55546.80 12400.08 88888.00 2007-04-29 02:08:06.875 119 139.47 55546.82 -114662.3888888.00 2007-04-29 02:08:07.000 119 139.47 55546.82 12400.05 88888.00 2007-04-29 02:08:07.125 119 139.47 55546.88 12399.98 88888.00 2007-04-29 02:08:07.250 119 139.45 55546.93 12399.92 88888.00 2007-04-29 02:08:07.375 119 139.43 55546.90 12399.88 88888.00 2007-04-29 02:08:07.500 119 139.40 55546.93 12399.80 88888.00 2007-04-29 02:08:07.625 119 139.35 55546.97 12399.77 88888.00 2007-04-29 02:08:07.750 119 139.32 55547.00 12399.75 88888.00 2007-04-29 02:08:07.875 119 139.28 55547.03 -126131.1888888.00 2007-04-29 02:08:08.000 119 139.25 55547.07 12399.65 88888.00 2007-04-29 02:08:08.125 119 139.18 55547.10 12399.55 88888.00 2007-04-29 02:08:08.250 119 139.03 55547.12 12399.52 88888.00 2007-04-29 02:08:08.375 119 139.03 55547.12 12399.58 88888.00 2007-04-29 02:08:08.500 119 139.05 55547.18 12399.55 88888.00 2007-04-29 02:08:08.625 119 138.97 55547.18 12399.50 88888.00 2007-04-29 02:08:08.750 119 139.03 55547.25 12399.45 88888.00 2007-04-29 02:08:08.875 119 139.03 55547.25 -98278.38 88888.00 2007-04-29 02:08:09.000 119 139.03 55547.30 12399.38 88888.00 2007-04-29 02:08:09.125 119 139.05 55547.28 12399.33 88888.00 2007-04-29 02:08:09.250 119 139.05 55547.32 12399.27 88888.00 2007-04-29 02:08:09.375 119 139.05 55547.38 12399.27 88888.00 2007-04-29 02:08:09.500 119 139.07 55547.38 12399.20 88888.00 2007-04-29 02:08:09.625 119 139.18 55547.43 12399.15 88888.00 2007-04-29 02:08:09.750 119 139.22 55547.40 12399.00 88888.00 2007-04-29 02:08:09.875 119 139.22 55547.40 -108108.7788888.00 2007-04-29 02:08:10.000 119 139.20 55547.43 12398.83 88888.00 2007-04-29 02:08:10.125 119 139.20 55547.47 12398.80 88888.00 2007-04-29 02:08:10.250 119 139.20 55547.53 12398.77 88888.00 2007-04-29 02:08:10.375 119 139.18 55547.50 12398.62 88888.00 2007-04-29 02:08:10.500 119 139.18 55547.53 12398.58 88888.00 2007-04-29 02:08:10.625 119 139.22 55547.57 12398.50 88888.00 2007-04-29 02:08:10.750 119 139.20 55547.62 12398.38 88888.00 2007-04-29 02:08:10.875 119 139.10 55547.65 -165452.7788888.00 2007-04-29 02:08:11.000 119 139.12 55547.65 12398.38 88888.00 2007-04-29 02:08:11.125 119 139.05 55547.68 12398.30 88888.00 2007-04-29 02:08:11.250 119 138.95 55547.70 12398.30 88888.00 2007-04-29 02:08:11.375 119 138.90 55547.70 12398.23 88888.00 2007-04-29 02:08:11.500 119 138.88 55547.72 12398.23 88888.00 2007-04-29 02:08:11.625 119 138.85 55547.72 12398.20 88888.00 2007-04-29 02:08:11.750 119 138.90 55547.75 12398.10 88888.00 2007-04-29 02:08:11.875 119 138.78 55547.75 -172006.3888888.00 2007-04-29 02:08:12.000 119 138.80 55547.80 12398.20 88888.00 2007-04-29 02:08:12.125 119 138.85 55547.80 12398.30 88888.00 2007-04-29 02:08:12.250 119 138.85 55547.85 12398.27 88888.00 2007-04-29 02:08:12.375 119 138.88 55547.85 12398.27 88888.00 2007-04-29 02:08:12.500 119 138.88 55547.88 12398.27 88888.00 2007-04-29 02:08:12.625 119 138.85 55547.88 12398.25 88888.00 2007-04-29 02:08:12.750 119 138.88 55547.88 12398.20 88888.00 2007-04-29 02:08:12.875 119 138.97 55547.90 -127769.5788888.00 2007-04-29 02:08:13.000 119 139.05 55547.90 12398.17 88888.00 2007-04-29 02:08:13.125 119 139.07 55547.95 12398.02 88888.00 2007-04-29 02:08:13.250 119 139.12 55547.93 12398.00 88888.00 2007-04-29 02:08:13.375 119 139.20 55547.97 12397.95 88888.00 2007-04-29 02:08:13.500 119 139.25 55547.97 12397.85 88888.00 2007-04-29 02:08:13.625 119 139.25 55548.00 12397.75 88888.00 2007-04-29 02:08:13.750 119 139.28 55548.03 12397.58 88888.00 2007-04-29 02:08:13.875 119 139.25 55548.00 -91724.77 88888.00 2007-04-29 02:08:14.000 119 139.28 55548.03 12397.45 88888.00 2007-04-29 02:08:14.125 119 139.32 55548.07 12397.45 88888.00 2007-04-29 02:08:14.250 119 139.35 55548.10 12397.38 88888.00 2007-04-29 02:08:14.375 119 139.30 55548.10 12397.20 88888.00 2007-04-29 02:08:14.500 119 139.30 55548.10 12397.12 88888.00 2007-04-29 02:08:14.625 119 139.28 55548.10 12397.15 88888.00 2007-04-29 02:08:14.750 119 139.28 55548.12 12397.10 88888.00 2007-04-29 02:08:14.875 119 139.22 55548.10 -139238.3888888.00 2007-04-29 02:08:15.000 119 139.25 55548.12 12397.02 88888.00 2007-04-29 02:08:15.125 119 139.30 55548.15 12397.02 88888.00 2007-04-29 02:08:15.250 119 139.28 55548.15 12397.05 88888.00 2007-04-29 02:08:15.375 119 139.22 55548.15 12397.05 88888.00 2007-04-29 02:08:15.500 119 139.20 55548.18 12396.98 88888.00 2007-04-29 02:08:15.625 119 139.15 55548.15 12396.98 88888.00 2007-04-29 02:08:15.750 119 139.15 55548.18 12396.98 88888.00 2007-04-29 02:08:15.875 119 139.22 55548.18 -185113.5888888.00 2007-04-29 02:08:16.000 119 139.22 55548.18 12396.98 88888.00 2007-04-29 02:08:16.125 119 139.28 55548.20 12396.95 88888.00 2007-04-29 02:08:16.250 119 139.25 55548.20 12396.95 88888.00 2007-04-29 02:08:16.375 119 139.22 55548.20 12396.92 88888.00 2007-04-29 02:08:16.500 119 139.25 55548.22 12396.90 88888.00 2007-04-29 02:08:16.625 119 139.28 55548.25 12396.85 88888.00 2007-04-29 02:08:16.750 119 139.32 55548.25 12396.80 88888.00 2007-04-29 02:08:16.875 119 139.35 55548.28 -201497.5888888.00 2007-04-29 02:08:17.000 119 139.40 55548.28 12396.62 88888.00 2007-04-29 02:08:17.125 119 139.45 55548.28 12396.52 88888.00 2007-04-29 02:08:17.250 119 139.50 55548.30 12396.55 88888.00 2007-04-29 02:08:17.375 119 139.60 55548.32 12396.45 88888.00 2007-04-29 02:08:17.500 119 139.62 55548.38 12396.35 88888.00 2007-04-29 02:08:17.625 119 139.57 55548.38 12396.30 88888.00 2007-04-29 02:08:17.750 119 139.62 55548.32 12396.27 88888.00 2007-04-29 02:08:17.875 119 139.70 55548.30 -162175.9888888.00 2007-04-29 02:08:18.000 119 139.72 55548.25 12396.23 88888.00 2007-04-29 02:08:18.125 119 139.75 55548.32 12396.15 88888.00 2007-04-29 02:08:18.250 119 139.80 55548.35 12396.12 88888.00 2007-04-29 02:08:18.375 119 139.78 55548.35 12396.10 88888.00 2007-04-29 02:08:18.500 119 139.75 55548.32 12396.15 88888.00 2007-04-29 02:08:18.625 119 139.70 55548.32 12396.20 88888.00 2007-04-29 02:08:18.750 119 139.72 55548.35 12396.15 88888.00 2007-04-29 02:08:18.875 119 139.70 55548.32 -194943.9888888.00 2007-04-29 02:08:19.000 119 139.72 55548.30 12396.25 88888.00 2007-04-29 02:08:19.125 119 139.78 55548.30 12396.27 88888.00 2007-04-29 02:08:19.250 119 139.78 55548.28 12396.25 88888.00 2007-04-29 02:08:19.375 119 139.70 55548.25 12396.23 88888.00 2007-04-29 02:08:19.500 119 139.70 55548.28 12396.27 88888.00 2007-04-29 02:08:19.625 119 139.70 55548.28 12396.25 88888.00 2007-04-29 02:08:19.750 119 139.70 55548.25 12396.23 88888.00 2007-04-29 02:08:19.875 119 139.75 55548.22 -188390.3888888.00 2007-04-29 02:08:20.000 119 139.78 55548.22 12396.20 88888.00 2007-04-29 02:08:20.125 119 139.82 55548.25 12396.23 88888.00 2007-04-29 02:08:20.250 119 139.85 55548.28 12396.25 88888.00 2007-04-29 02:08:20.375 119 139.95 55548.28 12396.25 88888.00 2007-04-29 02:08:20.500 119 140.03 55548.30 12396.12 88888.00 2007-04-29 02:08:20.625 119 140.10 55548.30 12396.05 88888.00 2007-04-29 02:08:20.750 119 140.12 55548.30 12396.02 88888.00 2007-04-29 02:08:20.875 119 140.20 55548.30 -127769.5788888.00 2007-04-29 02:08:21.000 119 140.22 55548.28 12395.98 88888.00 2007-04-29 02:08:21.125 119 140.18 55548.25 12395.95 88888.00 2007-04-29 02:08:21.250 119 140.22 55548.25 12396.00 88888.00 2007-04-29 02:08:21.375 119 140.32 55548.28 12395.92 88888.00 2007-04-29 02:08:21.500 119 140.35 55548.28 12395.88 88888.00 2007-04-29 02:08:21.625 119 140.32 55548.22 12395.90 88888.00 2007-04-29 02:08:21.750 119 140.43 55548.20 12395.95 88888.00 2007-04-29 02:08:21.875 119 140.45 55548.18 -209689.5888888.00 2007-04-29 02:08:22.000 119 140.50 55548.18 12395.98 88888.00 2007-04-29 02:08:22.125 119 140.47 55548.20 12395.88 88888.00 2007-04-29 02:08:22.250 119 140.47 55548.12 12395.92 88888.00 2007-04-29 02:08:22.375 119 140.55 55548.12 12395.95 88888.00 2007-04-29 02:08:22.500 119 140.55 55548.10 12395.95 88888.00 2007-04-29 02:08:22.625 119 140.55 55548.05 12395.95 88888.00 2007-04-29 02:08:22.750 119 140.55 55548.05 12395.90 88888.00 2007-04-29 02:08:22.875 119 140.55 55548.03 -190028.7788888.00 2007-04-29 02:08:23.000 119 140.57 55548.03 12395.88 88888.00 2007-04-29 02:08:23.125 119 140.65 55548.03 12395.85 88888.00 2007-04-29 02:08:23.250 119 140.72 55548.05 12395.88 88888.00 2007-04-29 02:08:23.375 119 140.80 55548.05 12395.90 88888.00 2007-04-29 02:08:23.500 119 140.82 55548.05 12395.90 88888.00 2007-04-29 02:08:23.625 119 140.85 55548.03 12395.90 88888.00 2007-04-29 02:08:23.750 119 140.93 55548.03 12395.85 88888.00 2007-04-29 02:08:23.875 119 140.97 55548.00 194995.23 88888.00 2007-04-29 02:08:24.000 119 140.97 55547.97 12395.67 88888.00 2007-04-29 02:08:24.125 119 141.03 55547.97 12395.60 88888.00 2007-04-29 02:08:24.250 119 141.15 55547.97 12395.62 88888.00 2007-04-29 02:08:24.375 119 141.20 55547.95 12395.65 88888.00 2007-04-29 02:08:24.500 119 141.20 55547.95 12395.70 88888.00 2007-04-29 02:08:24.625 119 141.20 55547.95 12395.75 88888.00 2007-04-29 02:08:24.750 119 141.30 55547.95 12395.73 88888.00 2007-04-29 02:08:24.875 119 141.40 55547.95 -178559.9888888.00 2007-04-29 02:08:25.000 119 141.25 55547.90 12395.50 88888.00 2007-04-29 02:08:25.125 119 141.25 55547.88 12395.50 88888.00 2007-04-29 02:08:25.250 119 141.30 55547.90 12395.58 88888.00 2007-04-29 02:08:25.375 119 141.40 55547.88 12395.67 88888.00 2007-04-29 02:08:25.500 119 141.45 55547.85 12395.70 88888.00 2007-04-29 02:08:25.625 119 141.43 55547.80 12395.70 88888.00 2007-04-29 02:08:25.750 119 141.47 55547.78 12395.70 88888.00 2007-04-29 02:08:25.875 119 141.53 55547.72 -162175.9888888.00 2007-04-29 02:08:26.000 119 141.53 55547.70 12395.67 88888.00 2007-04-29 02:08:26.125 119 141.57 55547.70 12395.70 88888.00 2007-04-29 02:08:26.250 119 141.65 55547.72 12395.73 88888.00 2007-04-29 02:08:26.375 119 141.68 55547.72 12395.67 88888.00 2007-04-29 02:08:26.500 119 141.78 55547.70 12395.70 88888.00 2007-04-29 02:08:26.625 119 141.85 55547.70 12395.73 88888.00 2007-04-29 02:08:26.750 119 141.85 55547.68 12395.73 88888.00 2007-04-29 02:08:26.875 119 141.90 55547.65 -208051.1788888.00 2007-04-29 02:08:27.000 119 141.93 55547.62 12395.50 88888.00 2007-04-29 02:08:27.125 119 141.97 55547.62 12395.42 88888.00 2007-04-29 02:08:27.250 119 141.97 55547.55 12395.52 88888.00 2007-04-29 02:08:27.375 119 142.00 55547.53 12395.60 88888.00 2007-04-29 02:08:27.500 119 142.07 55547.53 12395.58 88888.00 2007-04-29 02:08:27.625 119 142.15 55547.53 12395.60 88888.00 2007-04-29 02:08:27.750 119 142.20 55547.50 12395.58 88888.00 2007-04-29 02:08:27.875 119 142.20 55547.53 -196582.3888888.00 2007-04-29 02:08:28.000 119 142.20 55547.47 12395.58 88888.00 2007-04-29 02:08:28.125 119 142.20 55547.45 12395.60 88888.00 2007-04-29 02:08:28.250 119 142.22 55547.40 12395.70 88888.00 2007-04-29 02:08:28.375 119 142.28 55547.38 12395.70 88888.00 2007-04-29 02:08:28.500 119 142.32 55547.38 12395.67 88888.00 2007-04-29 02:08:28.625 119 142.35 55547.32 12395.73 88888.00 2007-04-29 02:08:28.750 119 142.40 55547.32 12395.80 88888.00 2007-04-29 02:08:28.875 119 142.40 55547.32 -167091.1788888.00 2007-04-29 02:08:29.000 119 142.45 55547.25 12395.75 88888.00 2007-04-29 02:08:29.125 119 142.50 55547.25 12395.77 88888.00 2007-04-29 02:08:29.250 119 142.62 55547.28 12395.83 88888.00 2007-04-29 02:08:29.375 119 142.68 55547.25 12395.83 88888.00 2007-04-29 02:08:29.500 119 142.62 55547.20 12395.85 88888.00 2007-04-29 02:08:29.625 119 142.65 55547.15 12395.83 88888.00 2007-04-29 02:08:29.750 119 142.70 55547.12 12395.73 88888.00 2007-04-29 02:08:29.875 119 142.72 55547.10 -21273.58 88888.00 2007-04-29 02:08:30.000 119 142.80 55547.10 12395.75 88888.00 2007-04-29 02:08:30.125 119 142.88 55547.05 12395.80 88888.00 2007-04-29 02:08:30.250 119 142.93 55547.05 12395.83 88888.00 2007-04-29 02:08:30.375 119 142.85 55547.03 12395.80 88888.00 2007-04-29 02:08:30.500 119 142.93 55547.00 12395.70 88888.00 2007-04-29 02:08:30.625 119 143.00 55547.00 12395.65 88888.00 2007-04-29 02:08:30.750 119 143.03 55547.03 12395.73 88888.00 2007-04-29 02:08:30.875 119 143.05 55547.03 -186751.9888888.00 2007-04-29 02:08:31.000 119 143.05 55547.00 12395.80 88888.00 2007-04-29 02:08:31.125 119 143.03 55546.97 12395.75 88888.00 2007-04-29 02:08:31.250 119 143.03 55546.95 12395.77 88888.00 2007-04-29 02:08:31.375 119 143.10 55546.93 12395.67 88888.00 2007-04-29 02:08:31.500 119 143.10 55546.93 12395.75 88888.00 2007-04-29 02:08:31.625 119 143.10 55546.90 12395.80 88888.00 2007-04-29 02:08:31.750 119 143.15 55546.88 12395.80 88888.00 2007-04-29 02:08:31.875 119 143.20 55546.88 -147430.3888888.00 2007-04-29 02:08:32.000 119 143.30 55546.88 12395.83 88888.00 2007-04-29 02:08:32.125 119 143.28 55546.88 12395.80 88888.00 2007-04-29 02:08:32.250 119 143.30 55546.85 12395.83 88888.00 2007-04-29 02:08:32.375 119 143.35 55546.80 12395.77 88888.00 2007-04-29 02:08:32.500 119 143.40 55546.80 12395.77 88888.00 2007-04-29 02:08:32.625 119 143.43 55546.80 12395.80 88888.00 2007-04-29 02:08:32.750 119 143.47 55546.78 12395.83 88888.00 2007-04-29 02:08:32.875 119 143.45 55546.72 -163814.3888888.00 2007-04-29 02:08:33.000 119 143.45 55546.70 12395.60 88888.00 2007-04-29 02:08:33.125 119 143.45 55546.68 12395.62 88888.00 2007-04-29 02:08:33.250 119 143.50 55546.70 12395.67 88888.00 2007-04-29 02:08:33.375 119 143.57 55546.65 12395.55 88888.00 2007-04-29 02:08:33.500 119 143.57 55546.65 12395.52 88888.00 2007-04-29 02:08:33.625 119 143.62 55546.68 12395.52 88888.00 2007-04-29 02:08:33.750 119 143.60 55546.62 12395.45 88888.00 2007-04-29 02:08:33.875 119 143.62 55546.62 -201497.5888888.00 2007-04-29 02:08:34.000 119 143.62 55546.62 12395.48 88888.00 2007-04-29 02:08:34.125 119 143.70 55546.62 12395.48 88888.00 2007-04-29 02:08:34.250 119 143.65 55546.60 12395.40 88888.00 2007-04-29 02:08:34.375 119 143.65 55546.60 12395.35 88888.00 2007-04-29 02:08:34.500 119 143.68 55546.57 12395.30 88888.00 2007-04-29 02:08:34.625 119 143.65 55546.57 12395.35 88888.00 2007-04-29 02:08:34.750 119 143.68 55546.55 12395.30 88888.00 2007-04-29 02:08:34.875 119 143.68 55546.55 -134323.1788888.00 2007-04-29 02:08:35.000 119 143.65 55546.55 12395.27 88888.00 2007-04-29 02:08:35.125 119 143.70 55546.53 12395.27 88888.00 2007-04-29 02:08:35.250 119 143.72 55546.53 12395.33 88888.00 2007-04-29 02:08:35.375 119 143.78 55546.50 12395.23 88888.00 2007-04-29 02:08:35.500 119 143.75 55546.53 12395.15 88888.00 2007-04-29 02:08:35.625 119 143.88 55546.50 12395.08 88888.00 2007-04-29 02:08:35.750 119 143.93 55546.53 12395.02 88888.00 2007-04-29 02:08:35.875 119 143.93 55546.47 -32742.38 88888.00 2007-04-29 02:08:36.000 119 144.00 55546.50 12395.08 88888.00 2007-04-29 02:08:36.125 119 144.00 55546.50 12394.95 88888.00 2007-04-29 02:08:36.250 119 144.05 55546.47 12394.90 88888.00 2007-04-29 02:08:36.375 119 144.15 55546.45 12394.85 88888.00 2007-04-29 02:08:36.500 119 144.22 55546.47 12394.73 88888.00 2007-04-29 02:08:36.625 119 144.20 55546.50 12394.60 88888.00 2007-04-29 02:08:36.750 119 144.25 55546.47 12394.62 88888.00 2007-04-29 02:08:36.875 119 144.32 55546.45 -199859.1788888.00 2007-04-29 02:08:37.000 119 144.38 55546.45 12394.58 88888.00 2007-04-29 02:08:37.125 119 144.40 55546.45 12394.45 88888.00 2007-04-29 02:08:37.250 119 144.38 55546.45 12394.27 88888.00 2007-04-29 02:08:37.375 119 144.38 55546.43 12394.27 88888.00 2007-04-29 02:08:37.500 119 144.43 55546.40 12394.33 88888.00 2007-04-29 02:08:37.625 119 144.50 55546.40 12394.25 88888.00 2007-04-29 02:08:37.750 119 144.50 55546.40 12394.15 88888.00 2007-04-29 02:08:37.875 119 144.45 55546.38 -188390.3888888.00 2007-04-29 02:08:38.000 119 144.53 55546.43 12394.17 88888.00 2007-04-29 02:08:38.125 119 144.57 55546.45 12394.08 88888.00 2007-04-29 02:08:38.250 119 144.53 55546.47 12394.00 88888.00 2007-04-29 02:08:38.375 119 144.53 55546.43 12394.00 88888.00 2007-04-29 02:08:38.500 119 144.57 55546.43 12393.90 88888.00 2007-04-29 02:08:38.625 119 144.62 55546.40 12393.85 88888.00 2007-04-29 02:08:38.750 119 144.65 55546.43 12393.75 88888.00 2007-04-29 02:08:38.875 119 144.70 55546.45 -122854.3888888.00 2007-04-29 02:08:39.000 119 144.75 55546.43 12393.75 88888.00 2007-04-29 02:08:39.125 119 144.78 55546.45 12393.67 88888.00 2007-04-29 02:08:39.250 119 144.78 55546.43 12393.65 88888.00 2007-04-29 02:08:39.375 119 144.85 55546.40 12393.62 88888.00 2007-04-29 02:08:39.500 119 144.93 55546.40 12393.62 88888.00 2007-04-29 02:08:39.625 119 144.97 55546.40 12393.55 88888.00 2007-04-29 02:08:39.750 119 145.00 55546.40 12393.50 88888.00 2007-04-29 02:08:39.875 119 145.10 55546.40 -150707.1788888.00 2007-04-29 02:08:40.000 119 145.20 55546.40 12393.40 88888.00 2007-04-29 02:08:40.125 119 145.25 55546.43 12393.30 88888.00 2007-04-29 02:08:40.250 119 145.28 55546.40 12393.25 88888.00 2007-04-29 02:08:40.375 119 145.35 55546.40 12393.20 88888.00 2007-04-29 02:08:40.500 119 145.45 55546.43 12393.10 88888.00 2007-04-29 02:08:40.625 119 145.53 55546.43 12393.02 88888.00 2007-04-29 02:08:40.750 119 145.50 55546.40 12393.00 88888.00 2007-04-29 02:08:40.875 119 145.50 55546.43 -196582.3888888.00 2007-04-29 02:08:41.000 119 145.62 55546.43 12392.88 88888.00 2007-04-29 02:08:41.125 119 145.65 55546.40 12392.80 88888.00 2007-04-29 02:08:41.250 119 145.65 55546.38 12392.80 88888.00 2007-04-29 02:08:41.375 119 145.68 55546.38 12392.80 88888.00 2007-04-29 02:08:41.500 119 145.72 55546.38 12392.70 88888.00 2007-04-29 02:08:41.625 119 145.75 55546.38 12392.60 88888.00 2007-04-29 02:08:41.750 119 145.80 55546.40 12392.52 88888.00 2007-04-29 02:08:41.875 119 145.78 55546.38 -173644.7788888.00 2007-04-29 02:08:42.000 119 145.82 55546.35 12392.45 88888.00 2007-04-29 02:08:42.125 119 145.90 55546.35 12392.30 88888.00 2007-04-29 02:08:42.250 119 145.90 55546.38 12392.30 88888.00 2007-04-29 02:08:42.375 119 145.93 55546.38 12392.23 88888.00 2007-04-29 02:08:42.500 119 145.93 55546.32 12392.20 88888.00 2007-04-29 02:08:42.625 119 145.95 55546.32 12392.23 88888.00 2007-04-29 02:08:42.750 119 146.00 55546.32 12392.15 88888.00 2007-04-29 02:08:42.875 119 146.07 55546.35 -178559.9888888.00 2007-04-29 02:08:43.000 119 146.10 55546.32 12392.02 88888.00 2007-04-29 02:08:43.125 119 146.07 55546.30 12392.00 88888.00 2007-04-29 02:08:43.250 119 146.12 55546.30 12391.98 88888.00 2007-04-29 02:08:43.375 119 146.20 55546.32 12391.83 88888.00 2007-04-29 02:08:43.500 119 146.20 55546.32 12391.70 88888.00 2007-04-29 02:08:43.625 119 146.22 55546.30 12391.70 88888.00 2007-04-29 02:08:43.750 119 146.32 55546.32 12391.70 88888.00 2007-04-29 02:08:43.875 119 146.38 55546.35 -42572.78 88888.00 2007-04-29 02:08:44.000 119 146.40 55546.32 12391.40 88888.00 2007-04-29 02:08:44.125 119 146.40 55546.28 12391.38 88888.00 2007-04-29 02:08:44.250 119 146.45 55546.30 12391.27 88888.00 2007-04-29 02:08:44.375 119 146.53 55546.30 12391.20 88888.00 2007-04-29 02:08:44.500 119 146.57 55546.30 12391.12 88888.00 2007-04-29 02:08:44.625 119 146.62 55546.30 12391.05 88888.00 2007-04-29 02:08:44.750 119 146.60 55546.28 12390.98 88888.00 2007-04-29 02:08:44.875 119 146.60 55546.28 -170367.9888888.00 2007-04-29 02:08:45.000 119 146.68 55546.30 12390.90 88888.00 2007-04-29 02:08:45.125 119 146.75 55546.30 12390.77 88888.00 2007-04-29 02:08:45.250 119 146.80 55546.28 12390.73 88888.00 2007-04-29 02:08:45.375 119 146.85 55546.30 12390.60 88888.00 2007-04-29 02:08:45.500 119 146.85 55546.28 12390.55 88888.00 2007-04-29 02:08:45.625 119 146.90 55546.25 12390.48 88888.00 2007-04-29 02:08:45.750 119 146.97 55546.25 12390.45 88888.00 2007-04-29 02:08:45.875 119 147.07 55546.25 -160537.5888888.00 2007-04-29 02:08:46.000 119 147.12 55546.25 12390.20 88888.00 2007-04-29 02:08:46.125 119 147.10 55546.25 12390.15 88888.00 2007-04-29 02:08:46.250 119 147.20 55546.28 12390.15 88888.00 2007-04-29 02:08:46.375 119 147.20 55546.28 12390.10 88888.00 2007-04-29 02:08:46.500 119 147.22 55546.28 12390.10 88888.00 2007-04-29 02:08:46.625 119 147.30 55546.28 12390.00 88888.00 2007-04-29 02:08:46.750 119 147.28 55546.30 12389.85 88888.00 2007-04-29 02:08:46.875 119 147.30 55546.28 -106470.3888888.00 2007-04-29 02:08:47.000 119 147.32 55546.25 12389.70 88888.00 2007-04-29 02:08:47.125 119 147.32 55546.30 12389.62 88888.00 2007-04-29 02:08:47.250 119 147.40 55546.30 12389.60 88888.00 2007-04-29 02:08:47.375 119 147.45 55546.32 12389.52 88888.00 2007-04-29 02:08:47.500 119 147.45 55546.32 12389.45 88888.00 2007-04-29 02:08:47.625 119 147.47 55546.30 12389.45 88888.00 2007-04-29 02:08:47.750 119 147.53 55546.28 12389.35 88888.00 2007-04-29 02:08:47.875 119 147.55 55546.30 -49126.38 88888.00 2007-04-29 02:08:48.000 119 147.57 55546.28 12389.35 88888.00 2007-04-29 02:08:48.125 119 147.57 55546.25 12389.20 88888.00 2007-04-29 02:08:48.250 119 147.62 55546.25 12389.12 88888.00 2007-04-29 02:08:48.375 119 147.62 55546.25 12389.02 88888.00 2007-04-29 02:08:48.500 119 147.60 55546.28 12389.00 88888.00 2007-04-29 02:08:48.625 119 147.70 55546.30 12388.95 88888.00 2007-04-29 02:08:48.750 119 147.72 55546.30 12388.85 88888.00 2007-04-29 02:08:48.875 119 147.72 55546.28 -8166.38 88888.00 2007-04-29 02:08:49.000 119 147.75 55546.25 12388.75 88888.00 2007-04-29 02:08:49.125 119 147.80 55546.28 12388.62 88888.00 2007-04-29 02:08:49.250 119 147.80 55546.25 12388.55 88888.00 2007-04-29 02:08:49.375 119 147.82 55546.22 12388.55 88888.00 2007-04-29 02:08:49.500 119 147.85 55546.20 12388.45 88888.00 2007-04-29 02:08:49.625 119 147.90 55546.25 12388.38 88888.00 2007-04-29 02:08:49.750 119 147.95 55546.30 12388.30 88888.00 2007-04-29 02:08:49.875 119 147.93 55546.25 -158899.1788888.00 2007-04-29 02:08:50.000 119 147.95 55546.25 12388.12 88888.00 2007-04-29 02:08:50.125 119 147.97 55546.25 12388.05 88888.00 2007-04-29 02:08:50.250 119 148.00 55546.20 12388.12 88888.00 2007-04-29 02:08:50.375 119 148.00 55546.18 12388.08 88888.00 2007-04-29 02:08:50.500 119 148.05 55546.20 12387.98 88888.00 2007-04-29 02:08:50.625 119 148.07 55546.20 12387.88 88888.00 2007-04-29 02:08:50.750 119 148.10 55546.20 12387.83 88888.00 2007-04-29 02:08:50.875 119 148.12 55546.25 -57318.38 88888.00 2007-04-29 02:08:51.000 119 148.15 55546.25 12387.80 88888.00 2007-04-29 02:08:51.125 119 148.12 55546.25 12387.70 88888.00 2007-04-29 02:08:51.250 119 148.10 55546.22 12387.70 88888.00 2007-04-29 02:08:51.375 119 148.12 55546.25 12387.73 88888.00 2007-04-29 02:08:51.500 119 148.15 55546.22 12387.70 88888.00 2007-04-29 02:08:51.625 119 148.18 55546.25 12387.60 88888.00 2007-04-29 02:08:51.750 119 148.22 55546.22 12387.50 88888.00 2007-04-29 02:08:51.875 119 148.25 55546.18 -83532.77 88888.00 2007-04-29 02:08:52.000 119 148.25 55546.18 12387.60 88888.00 2007-04-29 02:08:52.125 119 148.28 55546.18 12387.42 88888.00 2007-04-29 02:08:52.250 119 148.35 55546.20 12387.38 88888.00 2007-04-29 02:08:52.375 119 148.43 55546.20 12387.38 88888.00 2007-04-29 02:08:52.500 119 148.45 55546.20 12387.35 88888.00 2007-04-29 02:08:52.625 119 148.50 55546.20 12387.20 88888.00 2007-04-29 02:08:52.750 119 148.53 55546.18 12387.12 88888.00 2007-04-29 02:08:52.875 119 148.55 55546.18 44262.43 88888.00 2007-04-29 02:08:53.000 119 148.62 55546.12 12387.05 88888.00 2007-04-29 02:08:53.125 119 148.62 55546.10 12386.95 88888.00 2007-04-29 02:08:53.250 119 148.65 55546.12 12386.88 88888.00 2007-04-29 02:08:53.375 119 148.68 55546.15 12386.85 88888.00 2007-04-29 02:08:53.500 119 148.72 55546.18 12386.80 88888.00 2007-04-29 02:08:53.625 119 148.75 55546.18 12386.75 88888.00 2007-04-29 02:08:53.750 119 148.78 55546.20 12386.67 88888.00 2007-04-29 02:08:53.875 119 148.80 55546.20 -149068.7788888.00 2007-04-29 02:08:54.000 119 148.82 55546.15 12386.50 88888.00 2007-04-29 02:08:54.125 119 148.80 55546.12 12386.38 88888.00 2007-04-29 02:08:54.250 119 148.80 55546.12 12386.45 88888.00 2007-04-29 02:08:54.375 119 148.85 55546.10 12386.42 88888.00 2007-04-29 02:08:54.500 119 148.95 55546.12 12386.42 88888.00 2007-04-29 02:08:54.625 119 148.93 55546.10 12386.40 88888.00 2007-04-29 02:08:54.750 119 148.85 55546.05 12386.33 88888.00 2007-04-29 02:08:54.875 119 148.82 55546.07 -29465.58 88888.00 2007-04-29 02:08:55.000 119 148.85 55546.05 12386.38 88888.00 2007-04-29 02:08:55.125 119 148.85 55546.05 12386.30 88888.00 2007-04-29 02:08:55.250 119 148.82 55546.00 12386.38 88888.00 2007-04-29 02:08:55.375 119 148.90 55546.00 12386.38 88888.00 2007-04-29 02:08:55.500 119 148.93 55546.00 12386.30 88888.00 2007-04-29 02:08:55.625 119 148.95 55546.05 12386.27 88888.00 2007-04-29 02:08:55.750 119 148.97 55545.97 12386.17 88888.00 2007-04-29 02:08:55.875 119 148.97 55545.97 -40934.38 88888.00 2007-04-29 02:08:56.000 119 148.93 55545.97 12386.10 88888.00 2007-04-29 02:08:56.125 119 149.03 55546.03 12386.05 88888.00 2007-04-29 02:08:56.250 119 149.07 55546.00 12385.98 88888.00 2007-04-29 02:08:56.375 119 149.07 55545.95 12385.92 88888.00 2007-04-29 02:08:56.500 119 149.10 55545.95 12385.92 88888.00 2007-04-29 02:08:56.625 119 149.15 55545.95 12385.88 88888.00 2007-04-29 02:08:56.750 119 149.15 55545.95 12385.83 88888.00 2007-04-29 02:08:56.875 119 149.18 55545.95 -3251.18 88888.00 2007-04-29 02:08:57.000 119 149.22 55545.95 12385.88 88888.00 2007-04-29 02:08:57.125 119 149.22 55545.93 12385.80 88888.00 2007-04-29 02:08:57.250 119 149.20 55545.95 12385.75 88888.00 2007-04-29 02:08:57.375 119 149.20 55545.90 12385.67 88888.00 2007-04-29 02:08:57.500 119 149.28 55545.93 12385.70 88888.00 2007-04-29 02:08:57.625 119 149.32 55545.93 12385.75 88888.00 2007-04-29 02:08:57.750 119 149.35 55545.90 12385.75 88888.00 2007-04-29 02:08:57.875 119 149.35 55545.88 -52403.18 88888.00 2007-04-29 02:08:58.000 119 149.40 55545.85 12385.60 88888.00 2007-04-29 02:08:58.125 119 149.40 55545.82 12385.50 88888.00 2007-04-29 02:08:58.250 119 149.40 55545.85 12385.52 88888.00 2007-04-29 02:08:58.375 119 149.40 55545.85 12385.55 88888.00 2007-04-29 02:08:58.500 119 149.50 55545.82 12385.50 88888.00 2007-04-29 02:08:58.625 119 149.47 55545.78 12385.50 88888.00 2007-04-29 02:08:58.750 119 149.43 55545.78 12385.52 88888.00 2007-04-29 02:08:58.875 119 149.47 55545.75 -34380.78 88888.00 2007-04-29 02:08:59.000 119 149.50 55545.75 12385.50 88888.00 2007-04-29 02:08:59.125 119 149.50 55545.75 12385.50 88888.00 2007-04-29 02:08:59.250 119 149.50 55545.75 12385.55 88888.00 2007-04-29 02:08:59.375 119 149.55 55545.72 12385.58 88888.00 2007-04-29 02:08:59.500 119 149.57 55545.68 12385.55 88888.00 2007-04-29 02:08:59.625 119 149.60 55545.68 12385.58 88888.00 2007-04-29 02:08:59.750 119 149.60 55545.68 12385.58 88888.00 2007-04-29 02:08:59.875 119 149.57 55545.65 -45849.57 88888.00 2007-04-29 02:09:00.000 119 149.60 55545.60 12385.48 88888.00 2007-04-29 02:09:00.125 119 149.60 55545.57 12385.48 88888.00 2007-04-29 02:09:00.250 119 149.57 55545.60 12385.58 88888.00 2007-04-29 02:09:00.375 119 149.65 55545.57 12385.58 88888.00 2007-04-29 02:09:00.500 119 149.70 55545.57 12385.52 88888.00 2007-04-29 02:09:00.625 119 149.70 55545.55 12385.48 88888.00 2007-04-29 02:09:00.750 119 149.68 55545.47 12385.52 88888.00 2007-04-29 02:09:00.875 119 149.78 55545.47 -60595.18 88888.00 2007-04-29 02:09:01.000 119 149.85 55545.47 12385.60 88888.00 2007-04-29 02:09:01.125 119 149.82 55545.47 12385.58 88888.00 2007-04-29 02:09:01.250 119 149.80 55545.43 12385.60 88888.00 2007-04-29 02:09:01.375 119 149.90 55545.40 12385.58 88888.00 2007-04-29 02:09:01.500 119 149.95 55545.40 12385.55 88888.00 2007-04-29 02:09:01.625 119 149.97 55545.40 12385.60 88888.00 2007-04-29 02:09:01.750 119 150.00 55545.30 12385.70 88888.00 2007-04-29 02:09:01.875 119 150.00 55545.32 -150707.1788888.00 2007-04-29 02:09:02.000 119 150.07 55545.30 12385.70 88888.00 2007-04-29 02:09:02.125 119 150.12 55545.25 12385.75 88888.00 2007-04-29 02:09:02.250 119 150.12 55545.25 12385.83 88888.00 2007-04-29 02:09:02.375 119 150.15 55545.25 12385.77 88888.00 2007-04-29 02:09:02.500 119 150.18 55545.22 12385.75 88888.00 2007-04-29 02:09:02.625 119 150.28 55545.22 12385.77 88888.00 2007-04-29 02:09:02.750 119 150.30 55545.18 12385.80 88888.00 2007-04-29 02:09:02.875 119 150.32 55545.18 -44211.18 88888.00 2007-04-29 02:09:03.000 119 150.32 55545.10 12385.77 88888.00 2007-04-29 02:09:03.125 119 150.35 55545.10 12385.83 88888.00 2007-04-29 02:09:03.250 119 150.40 55545.07 12385.88 88888.00 2007-04-29 02:09:03.375 119 150.43 55545.07 12385.85 88888.00 2007-04-29 02:09:03.500 119 150.45 55545.05 12385.85 88888.00 2007-04-29 02:09:03.625 119 150.43 55545.03 12385.75 88888.00 2007-04-29 02:09:03.750 119 150.43 55544.97 12385.73 88888.00 2007-04-29 02:09:03.875 119 150.43 55544.95 -17996.78 88888.00 2007-04-29 02:09:04.000 119 150.45 55544.95 12385.90 88888.00 2007-04-29 02:09:04.125 119 150.50 55544.95 12385.88 88888.00 2007-04-29 02:09:04.250 119 150.50 55544.93 12385.92 88888.00 2007-04-29 02:09:04.375 119 150.53 55544.88 12385.90 88888.00 2007-04-29 02:09:04.500 119 150.55 55544.80 12385.90 88888.00 2007-04-29 02:09:04.625 119 150.57 55544.82 12385.95 88888.00 2007-04-29 02:09:04.750 119 150.62 55544.82 12385.92 88888.00 2007-04-29 02:09:04.875 119 150.65 55544.78 -101555.1888888.00 2007-04-29 02:09:05.000 119 150.72 55544.78 12386.10 88888.00 2007-04-29 02:09:05.125 119 150.82 55544.78 12386.17 88888.00 2007-04-29 02:09:05.250 119 150.90 55544.75 12386.23 88888.00 2007-04-29 02:09:05.375 119 150.93 55544.72 12386.17 88888.00 2007-04-29 02:09:05.500 119 150.97 55544.68 12386.20 88888.00 2007-04-29 02:09:05.625 119 151.10 55544.70 12386.17 88888.00 2007-04-29 02:09:05.750 119 151.12 55544.65 12386.17 88888.00 2007-04-29 02:09:05.875 119 151.15 55544.62 -49126.38 88888.00 2007-04-29 02:09:06.000 119 151.15 55544.57 12386.27 88888.00 2007-04-29 02:09:06.125 119 151.22 55544.55 12386.23 88888.00 2007-04-29 02:09:06.250 119 151.22 55544.53 12386.27 88888.00 2007-04-29 02:09:06.375 119 151.28 55544.50 12386.38 88888.00 2007-04-29 02:09:06.500 119 151.32 55544.50 12386.42 88888.00 2007-04-29 02:09:06.625 119 151.38 55544.50 12386.40 88888.00 2007-04-29 02:09:06.750 119 151.40 55544.45 12386.33 88888.00 2007-04-29 02:09:06.875 119 151.32 55544.40 -86809.57 88888.00 2007-04-29 02:09:07.000 119 151.38 55544.32 12386.45 88888.00 2007-04-29 02:09:07.125 119 151.43 55544.32 12386.42 88888.00 2007-04-29 02:09:07.250 119 151.45 55544.30 12386.42 88888.00 2007-04-29 02:09:07.375 119 151.47 55544.30 12386.42 88888.00 2007-04-29 02:09:07.500 119 151.55 55544.28 12386.48 88888.00 2007-04-29 02:09:07.625 119 151.60 55544.22 12386.50 88888.00 2007-04-29 02:09:07.750 119 151.62 55544.18 12386.55 88888.00 2007-04-29 02:09:07.875 119 151.70 55544.18 -44211.18 88888.00 2007-04-29 02:09:08.000 119 151.72 55544.12 12386.50 88888.00 2007-04-29 02:09:08.125 119 151.75 55544.10 12386.50 88888.00 2007-04-29 02:09:08.250 119 151.75 55544.05 12386.55 88888.00 2007-04-29 02:09:08.375 119 151.75 55544.03 12386.55 88888.00 2007-04-29 02:09:08.500 119 151.80 55544.00 12386.58 88888.00 2007-04-29 02:09:08.625 119 151.82 55544.00 12386.52 88888.00 2007-04-29 02:09:08.750 119 151.82 55543.97 12386.52 88888.00 2007-04-29 02:09:08.875 119 151.82 55543.95 -13081.58 88888.00 2007-04-29 02:09:09.000 119 151.88 55543.90 12386.60 88888.00 2007-04-29 02:09:09.125 119 151.95 55543.90 12386.52 88888.00 2007-04-29 02:09:09.250 119 151.95 55543.82 12386.50 88888.00 2007-04-29 02:09:09.375 119 151.95 55543.80 12386.60 88888.00 2007-04-29 02:09:09.500 119 152.00 55543.85 12386.70 88888.00 2007-04-29 02:09:09.625 119 152.05 55543.85 12386.75 88888.00 2007-04-29 02:09:09.750 119 152.15 55543.82 12386.73 88888.00 2007-04-29 02:09:09.875 119 152.15 55543.72 -21273.58 88888.00 2007-04-29 02:09:10.000 119 152.07 55543.68 12386.62 88888.00 2007-04-29 02:09:10.125 119 152.12 55543.65 12386.60 88888.00 2007-04-29 02:09:10.250 119 152.22 55543.62 12386.70 88888.00 2007-04-29 02:09:10.375 119 152.28 55543.62 12386.77 88888.00 2007-04-29 02:09:10.500 119 152.35 55543.65 12386.83 88888.00 2007-04-29 02:09:10.625 119 152.43 55543.62 12386.75 88888.00 2007-04-29 02:09:10.750 119 152.43 55543.53 12386.73 88888.00 2007-04-29 02:09:10.875 119 152.53 55543.50 -19635.17 88888.00 2007-04-29 02:09:11.000 119 152.60 55543.53 12386.88 88888.00 2007-04-29 02:09:11.125 119 152.62 55543.50 12386.77 88888.00 2007-04-29 02:09:11.250 119 152.65 55543.45 12386.77 88888.00 2007-04-29 02:09:11.375 119 152.75 55543.43 12386.80 88888.00 2007-04-29 02:09:11.500 119 152.78 55543.38 12386.90 88888.00 2007-04-29 02:09:11.625 119 152.78 55543.32 12386.95 88888.00 2007-04-29 02:09:11.750 119 152.85 55543.35 12387.02 88888.00 2007-04-29 02:09:11.875 119 152.85 55543.28 -37657.57 88888.00 2007-04-29 02:09:12.000 119 152.88 55543.25 12387.10 88888.00 2007-04-29 02:09:12.125 119 152.93 55543.22 12387.08 88888.00 2007-04-29 02:09:12.250 119 152.95 55543.20 12387.12 88888.00 2007-04-29 02:09:12.375 119 153.00 55543.18 12387.20 88888.00 2007-04-29 02:09:12.500 119 153.12 55543.12 12387.25 88888.00 2007-04-29 02:09:12.625 119 153.12 55543.10 12387.38 88888.00 2007-04-29 02:09:12.750 119 153.18 55543.12 12387.40 88888.00 2007-04-29 02:09:12.875 119 153.22 55543.10 -72063.98 88888.00 2007-04-29 02:09:13.000 119 153.28 55543.05 12387.45 88888.00 2007-04-29 02:09:13.125 119 153.32 55543.05 12387.42 88888.00 2007-04-29 02:09:13.250 119 153.35 55543.00 12387.50 88888.00 2007-04-29 02:09:13.375 119 153.38 55542.95 12387.50 88888.00 2007-04-29 02:09:13.500 119 153.40 55542.93 12387.52 88888.00 2007-04-29 02:09:13.625 119 153.45 55542.90 12387.52 88888.00 2007-04-29 02:09:13.750 119 153.57 55542.88 12387.52 88888.00 2007-04-29 02:09:13.875 119 153.70 55542.90 4940.82 88888.00 2007-04-29 02:09:14.000 119 153.75 55542.88 12387.58 88888.00 2007-04-29 02:09:14.125 119 153.80 55542.85 12387.48 88888.00 2007-04-29 02:09:14.250 119 153.80 55542.82 12387.42 88888.00 2007-04-29 02:09:14.375 119 153.80 55542.80 12387.42 88888.00 2007-04-29 02:09:14.500 119 153.82 55542.75 12387.45 88888.00 2007-04-29 02:09:14.625 119 153.93 55542.72 12387.38 88888.00 2007-04-29 02:09:14.750 119 153.97 55542.65 12387.38 88888.00 2007-04-29 02:09:14.875 119 154.00 55542.62 -40934.38 88888.00 2007-04-29 02:09:15.000 119 154.03 55542.60 12387.55 88888.00 2007-04-29 02:09:15.125 119 154.18 55542.62 12387.50 88888.00 2007-04-29 02:09:15.250 119 154.15 55542.57 12387.45 88888.00 2007-04-29 02:09:15.375 119 154.15 55542.57 12387.48 88888.00 2007-04-29 02:09:15.500 119 154.20 55542.57 12387.55 88888.00 2007-04-29 02:09:15.625 119 154.25 55542.60 12387.62 88888.00 2007-04-29 02:09:15.750 119 154.28 55542.57 12387.62 88888.00 2007-04-29 02:09:15.875 119 154.22 55542.53 -13081.58 88888.00 2007-04-29 02:09:16.000 119 154.22 55542.53 12387.75 88888.00 2007-04-29 02:09:16.125 119 154.25 55542.53 12387.75 88888.00 2007-04-29 02:09:16.250 119 154.28 55542.50 12387.77 88888.00 2007-04-29 02:09:16.375 119 154.28 55542.45 12387.80 88888.00 2007-04-29 02:09:16.500 119 154.30 55542.45 12387.83 88888.00 2007-04-29 02:09:16.625 119 154.35 55542.43 12387.83 88888.00 2007-04-29 02:09:16.750 119 154.38 55542.43 12387.88 88888.00 2007-04-29 02:09:16.875 119 154.32 55542.38 19686.42 88888.00 2007-04-29 02:09:17.000 119 154.38 55542.38 12387.95 88888.00 2007-04-29 02:09:17.125 119 154.40 55542.32 12387.98 88888.00 2007-04-29 02:09:17.250 119 154.45 55542.30 12388.08 88888.00 2007-04-29 02:09:17.375 119 154.50 55542.30 12388.10 88888.00 2007-04-29 02:09:17.500 119 154.53 55542.28 12388.05 88888.00 2007-04-29 02:09:17.625 119 154.55 55542.30 12388.00 88888.00 2007-04-29 02:09:17.750 119 154.60 55542.28 12388.02 88888.00 2007-04-29 02:09:17.875 119 154.70 55542.25 -13081.58 88888.00 2007-04-29 02:09:18.000 119 154.78 55542.20 12388.10 88888.00 2007-04-29 02:09:18.125 119 154.82 55542.22 12388.05 88888.00 2007-04-29 02:09:18.250 119 154.82 55542.18 12388.02 88888.00 2007-04-29 02:09:18.375 119 154.82 55542.15 12388.08 88888.00 2007-04-29 02:09:18.500 119 154.88 55542.15 12388.15 88888.00 2007-04-29 02:09:18.625 119 154.93 55542.15 12388.15 88888.00 2007-04-29 02:09:18.750 119 154.95 55542.15 12388.12 88888.00 2007-04-29 02:09:18.875 119 154.97 55542.10 -49126.38 88888.00 2007-04-29 02:09:19.000 119 154.97 55542.07 12388.15 88888.00 2007-04-29 02:09:19.125 119 155.03 55542.07 12388.20 88888.00 2007-04-29 02:09:19.250 119 155.05 55542.07 12388.23 88888.00 2007-04-29 02:09:19.375 119 155.03 55542.05 12388.17 88888.00 2007-04-29 02:09:19.500 119 155.03 55542.05 12388.08 88888.00 2007-04-29 02:09:19.625 119 154.97 55542.00 12388.10 88888.00 2007-04-29 02:09:19.750 119 155.00 55541.97 12388.17 88888.00 2007-04-29 02:09:19.875 119 154.97 55541.93 -86809.57 88888.00 2007-04-29 02:09:20.000 119 155.00 55541.88 12388.35 88888.00 2007-04-29 02:09:20.125 119 154.93 55541.88 12388.33 88888.00 2007-04-29 02:09:20.250 119 154.95 55541.85 12388.35 88888.00 2007-04-29 02:09:20.375 119 155.00 55541.80 12388.42 88888.00 2007-04-29 02:09:20.500 119 155.05 55541.80 12388.50 88888.00 2007-04-29 02:09:20.625 119 155.05 55541.80 12388.58 88888.00 2007-04-29 02:09:20.750 119 155.10 55541.82 12388.58 88888.00 2007-04-29 02:09:20.875 119 155.05 55541.75 -86809.57 88888.00 2007-04-29 02:09:21.000 119 155.00 55541.68 12388.70 88888.00 2007-04-29 02:09:21.125 119 155.10 55541.72 12388.75 88888.00 2007-04-29 02:09:21.250 119 155.18 55541.68 12388.83 88888.00 2007-04-29 02:09:21.375 119 155.18 55541.65 12388.83 88888.00 2007-04-29 02:09:21.500 119 155.22 55541.62 12388.83 88888.00 2007-04-29 02:09:21.625 119 155.25 55541.62 12388.88 88888.00 2007-04-29 02:09:21.750 119 155.22 55541.57 12388.92 88888.00 2007-04-29 02:09:21.875 119 155.28 55541.53 -117939.1888888.00 2007-04-29 02:09:22.000 119 155.32 55541.50 12388.98 88888.00 2007-04-29 02:09:22.125 119 155.32 55541.47 12388.98 88888.00 2007-04-29 02:09:22.250 119 155.38 55541.45 12388.95 88888.00 2007-04-29 02:09:22.375 119 155.40 55541.43 12388.92 88888.00 2007-04-29 02:09:22.500 119 155.43 55541.38 12389.02 88888.00 2007-04-29 02:09:22.625 119 155.38 55541.35 12389.10 88888.00 2007-04-29 02:09:22.750 119 155.40 55541.32 12389.15 88888.00 2007-04-29 02:09:22.875 119 155.43 55541.32 -101555.1888888.00 2007-04-29 02:09:23.000 119 155.38 55541.32 12389.25 88888.00 2007-04-29 02:09:23.125 119 155.32 55541.30 12389.30 88888.00 2007-04-29 02:09:23.250 119 155.30 55541.25 12389.35 88888.00 2007-04-29 02:09:23.375 119 155.35 55541.22 12389.40 88888.00 2007-04-29 02:09:23.500 119 155.35 55541.22 12389.45 88888.00 2007-04-29 02:09:23.625 119 155.30 55541.20 12389.45 88888.00 2007-04-29 02:09:23.750 119 155.30 55541.18 12389.45 88888.00 2007-04-29 02:09:23.875 119 155.22 55541.10 -95001.57 88888.00 2007-04-29 02:09:24.000 119 155.15 55541.07 12389.48 88888.00 2007-04-29 02:09:24.125 119 155.12 55541.07 12389.55 88888.00 2007-04-29 02:09:24.250 119 155.10 55541.07 12389.65 88888.00 2007-04-29 02:09:24.375 119 155.07 55541.03 12389.70 88888.00 2007-04-29 02:09:24.500 119 155.05 55540.97 12389.80 88888.00 2007-04-29 02:09:24.625 119 155.05 55540.93 12389.88 88888.00 2007-04-29 02:09:24.750 119 155.05 55540.88 12389.98 88888.00 2007-04-29 02:09:24.875 119 155.10 55540.90 -1612.78 88888.00 2007-04-29 02:09:25.000 119 155.12 55540.88 12390.08 88888.00 2007-04-29 02:09:25.125 119 155.15 55540.82 12390.17 88888.00 2007-04-29 02:09:25.250 119 155.15 55540.80 12390.27 88888.00 2007-04-29 02:09:25.375 119 155.18 55540.75 12390.35 88888.00 2007-04-29 02:09:25.500 119 155.15 55540.72 12390.45 88888.00 2007-04-29 02:09:25.625 119 155.22 55540.72 12390.45 88888.00 2007-04-29 02:09:25.750 119 155.28 55540.70 12390.48 88888.00 2007-04-29 02:09:25.875 119 155.25 55540.68 68838.43 88888.00 2007-04-29 02:09:26.000 119 155.25 55540.62 12390.58 88888.00 2007-04-29 02:09:26.125 119 155.30 55540.62 12390.60 88888.00 2007-04-29 02:09:26.250 119 155.30 55540.57 12390.70 88888.00 2007-04-29 02:09:26.375 119 155.30 55540.55 12390.67 88888.00 2007-04-29 02:09:26.500 119 155.30 55540.53 12390.70 88888.00 2007-04-29 02:09:26.625 119 155.32 55540.50 12390.75 88888.00 2007-04-29 02:09:26.750 119 155.38 55540.47 12390.88 88888.00 2007-04-29 02:09:26.875 119 155.43 55540.47 -62233.57 88888.00 2007-04-29 02:09:27.000 119 155.43 55540.45 12390.88 88888.00 2007-04-29 02:09:27.125 119 155.38 55540.40 12390.83 88888.00 2007-04-29 02:09:27.250 119 155.30 55540.38 12390.90 88888.00 2007-04-29 02:09:27.375 119 155.38 55540.38 12390.95 88888.00 2007-04-29 02:09:27.500 119 155.38 55540.30 12390.90 88888.00 2007-04-29 02:09:27.625 119 155.28 55540.28 12390.98 88888.00 2007-04-29 02:09:27.750 119 155.28 55540.22 12391.00 88888.00 2007-04-29 02:09:27.875 119 155.32 55540.18 -98278.38 88888.00 2007-04-29 02:09:28.000 119 155.28 55540.18 12391.02 88888.00 2007-04-29 02:09:28.125 119 155.32 55540.15 12391.00 88888.00 2007-04-29 02:09:28.250 119 155.35 55540.10 12391.05 88888.00 2007-04-29 02:09:28.375 119 155.30 55540.07 12391.12 88888.00 2007-04-29 02:09:28.500 119 155.30 55540.07 12391.23 88888.00 2007-04-29 02:09:28.625 119 155.35 55540.03 12391.33 88888.00 2007-04-29 02:09:28.750 119 155.38 55540.03 12391.38 88888.00 2007-04-29 02:09:28.875 119 155.32 55539.97 -103193.5788888.00 2007-04-29 02:09:29.000 119 155.38 55539.93 12391.48 88888.00 2007-04-29 02:09:29.125 119 155.40 55539.88 12391.48 88888.00 2007-04-29 02:09:29.250 119 155.38 55539.88 12391.55 88888.00 2007-04-29 02:09:29.375 119 155.45 55539.82 12391.62 88888.00 2007-04-29 02:09:29.500 119 155.50 55539.82 12391.70 88888.00 2007-04-29 02:09:29.625 119 155.55 55539.82 12391.65 88888.00 2007-04-29 02:09:29.750 119 155.53 55539.75 12391.62 88888.00 2007-04-29 02:09:29.875 119 155.55 55539.70 -90086.38 88888.00 2007-04-29 02:09:30.000 119 155.60 55539.72 12391.77 88888.00 2007-04-29 02:09:30.125 119 155.68 55539.72 12391.67 88888.00 2007-04-29 02:09:30.250 119 155.57 55539.68 12391.70 88888.00 2007-04-29 02:09:30.375 119 155.60 55539.62 12391.73 88888.00 2007-04-29 02:09:30.500 119 155.62 55539.62 12391.75 88888.00 2007-04-29 02:09:30.625 119 155.65 55539.60 12391.77 88888.00 2007-04-29 02:09:30.750 119 155.68 55539.57 12391.73 88888.00 2007-04-29 02:09:30.875 119 155.70 55539.55 -55679.97 88888.00 2007-04-29 02:09:31.000 119 155.62 55539.50 12391.67 88888.00 2007-04-29 02:09:31.125 119 155.65 55539.55 12391.67 88888.00 2007-04-29 02:09:31.250 119 155.70 55539.57 12391.75 88888.00 2007-04-29 02:09:31.375 119 155.72 55539.53 12391.73 88888.00 2007-04-29 02:09:31.500 119 155.65 55539.45 12391.70 88888.00 2007-04-29 02:09:31.625 119 155.60 55539.40 12391.73 88888.00 2007-04-29 02:09:31.750 119 155.57 55539.35 12391.77 88888.00 2007-04-29 02:09:31.875 119 155.60 55539.32 -58956.78 88888.00 2007-04-29 02:09:32.000 119 155.62 55539.32 12391.77 88888.00 2007-04-29 02:09:32.125 119 155.68 55539.32 12391.80 88888.00 2007-04-29 02:09:32.250 119 155.65 55539.25 12391.83 88888.00 2007-04-29 02:09:32.375 119 155.62 55539.20 12391.80 88888.00 2007-04-29 02:09:32.500 119 155.70 55539.20 12391.90 88888.00 2007-04-29 02:09:32.625 119 155.78 55539.18 12391.95 88888.00 2007-04-29 02:09:32.750 119 155.78 55539.15 12391.90 88888.00 2007-04-29 02:09:32.875 119 155.75 55539.12 80307.23 88888.00 2007-04-29 02:09:33.000 119 155.75 55539.05 12392.00 88888.00 2007-04-29 02:09:33.125 119 155.80 55539.05 12392.00 88888.00 2007-04-29 02:09:33.250 119 155.82 55539.03 12392.05 88888.00 2007-04-29 02:09:33.375 119 155.85 55539.03 12392.05 88888.00 2007-04-29 02:09:33.500 119 155.75 55538.95 12392.10 88888.00 2007-04-29 02:09:33.625 119 155.75 55538.93 12392.10 88888.00 2007-04-29 02:09:33.750 119 155.82 55538.93 12392.12 88888.00 2007-04-29 02:09:33.875 119 155.85 55538.93 -109747.1888888.00 2007-04-29 02:09:34.000 119 155.82 55538.88 12392.15 88888.00 2007-04-29 02:09:34.125 119 155.80 55538.88 12392.05 88888.00 2007-04-29 02:09:34.250 119 155.82 55538.85 12392.05 88888.00 2007-04-29 02:09:34.375 119 155.78 55538.85 12392.00 88888.00 2007-04-29 02:09:34.500 119 155.70 55538.85 12392.00 88888.00 2007-04-29 02:09:34.625 119 155.68 55538.82 12392.05 88888.00 2007-04-29 02:09:34.750 119 155.65 55538.80 12392.08 88888.00 2007-04-29 02:09:34.875 119 155.60 55538.75 -29465.58 88888.00 2007-04-29 02:09:35.000 119 155.55 55538.72 12391.95 88888.00 2007-04-29 02:09:35.125 119 155.47 55538.68 12391.95 88888.00 2007-04-29 02:09:35.250 119 155.43 55538.62 12392.00 88888.00 2007-04-29 02:09:35.375 119 155.43 55538.60 12392.08 88888.00 2007-04-29 02:09:35.500 119 155.47 55538.62 12392.20 88888.00 2007-04-29 02:09:35.625 119 155.47 55538.65 12392.17 88888.00 2007-04-29 02:09:35.750 119 155.38 55538.60 12392.12 88888.00 2007-04-29 02:09:35.875 119 155.30 55538.53 -78617.57 88888.00 2007-04-29 02:09:36.000 119 155.35 55538.55 12392.33 88888.00 2007-04-29 02:09:36.125 119 155.38 55538.55 12392.35 88888.00 2007-04-29 02:09:36.250 119 155.28 55538.50 12392.45 88888.00 2007-04-29 02:09:36.375 119 155.20 55538.45 12392.42 88888.00 2007-04-29 02:09:36.500 119 155.28 55538.45 12392.38 88888.00 2007-04-29 02:09:36.625 119 155.28 55538.43 12392.35 88888.00 2007-04-29 02:09:36.750 119 155.18 55538.40 12392.38 88888.00 2007-04-29 02:09:36.875 119 155.12 55538.40 -67148.77 88888.00 2007-04-29 02:09:37.000 119 155.15 55538.40 12392.25 88888.00 2007-04-29 02:09:37.125 119 155.07 55538.35 12392.25 88888.00 2007-04-29 02:09:37.250 119 155.05 55538.38 12392.33 88888.00 2007-04-29 02:09:37.375 119 155.05 55538.38 12392.35 88888.00 2007-04-29 02:09:37.500 119 155.03 55538.35 12392.40 88888.00 2007-04-29 02:09:37.625 119 155.00 55538.35 12392.38 88888.00 2007-04-29 02:09:37.750 119 154.97 55538.35 12392.38 88888.00 2007-04-29 02:09:37.875 119 154.90 55538.30 -6527.98 88888.00 2007-04-29 02:09:38.000 119 154.80 55538.25 12392.30 88888.00 2007-04-29 02:09:38.125 119 154.78 55538.25 12392.30 88888.00 2007-04-29 02:09:38.250 119 154.75 55538.28 12392.33 88888.00 2007-04-29 02:09:38.375 119 154.68 55538.25 12392.33 88888.00 2007-04-29 02:09:38.500 119 154.60 55538.20 12392.35 88888.00 2007-04-29 02:09:38.625 119 154.57 55538.22 12392.35 88888.00 2007-04-29 02:09:38.750 119 154.53 55538.20 12392.40 88888.00 2007-04-29 02:09:38.875 119 154.43 55538.15 -62233.57 88888.00 2007-04-29 02:09:39.000 119 154.35 55538.07 12392.42 88888.00 2007-04-29 02:09:39.125 119 154.32 55538.07 12392.48 88888.00 2007-04-29 02:09:39.250 119 154.30 55538.10 12392.65 88888.00 2007-04-29 02:09:39.375 119 154.28 55538.07 12392.67 88888.00 2007-04-29 02:09:39.500 119 154.25 55538.03 12392.65 88888.00 2007-04-29 02:09:39.625 119 154.20 55538.00 12392.65 88888.00 2007-04-29 02:09:39.750 119 154.15 55537.95 12392.65 88888.00 2007-04-29 02:09:39.875 119 154.07 55537.93 -57318.38 88888.00 2007-04-29 02:09:40.000 119 154.07 55537.93 12392.80 88888.00 2007-04-29 02:09:40.125 119 154.12 55537.95 12392.83 88888.00 2007-04-29 02:09:40.250 119 154.10 55537.97 12392.88 88888.00 2007-04-29 02:09:40.375 119 154.10 55537.95 12392.85 88888.00 2007-04-29 02:09:40.500 119 154.03 55537.93 12392.85 88888.00 2007-04-29 02:09:40.625 119 154.03 55537.90 12392.90 88888.00 2007-04-29 02:09:40.750 119 154.00 55537.88 12392.88 88888.00 2007-04-29 02:09:40.875 119 153.97 55537.82 -4889.57 88888.00 2007-04-29 02:09:41.000 119 154.00 55537.80 12392.92 88888.00 2007-04-29 02:09:41.125 119 153.97 55537.80 12392.95 88888.00 2007-04-29 02:09:41.250 119 153.93 55537.80 12393.02 88888.00 2007-04-29 02:09:41.375 119 153.97 55537.78 12393.02 88888.00 2007-04-29 02:09:41.500 119 154.00 55537.75 12392.95 88888.00 2007-04-29 02:09:41.625 119 153.93 55537.72 12392.95 88888.00 2007-04-29 02:09:41.750 119 153.85 55537.68 12393.02 88888.00 2007-04-29 02:09:41.875 119 153.82 55537.68 -68787.18 88888.00 2007-04-29 02:09:42.000 119 153.88 55537.68 12393.10 88888.00 2007-04-29 02:09:42.125 119 153.85 55537.68 12393.17 88888.00 2007-04-29 02:09:42.250 119 153.75 55537.65 12393.30 88888.00 2007-04-29 02:09:42.375 119 153.78 55537.62 12393.33 88888.00 2007-04-29 02:09:42.500 119 153.78 55537.60 12393.30 88888.00 2007-04-29 02:09:42.625 119 153.78 55537.55 12393.38 88888.00 2007-04-29 02:09:42.750 119 153.78 55537.55 12393.40 88888.00 2007-04-29 02:09:42.875 119 153.78 55537.50 -206412.7788888.00 2007-04-29 02:09:43.000 119 153.72 55537.50 12393.45 88888.00 2007-04-29 02:09:43.125 119 153.72 55537.53 12393.35 88888.00 2007-04-29 02:09:43.250 119 153.65 55537.50 12393.30 88888.00 2007-04-29 02:09:43.375 119 153.65 55537.45 12393.25 88888.00 2007-04-29 02:09:43.500 119 153.72 55537.50 12393.23 88888.00 2007-04-29 02:09:43.625 119 153.72 55537.45 12393.15 88888.00 2007-04-29 02:09:43.750 119 153.70 55537.45 12393.10 88888.00 2007-04-29 02:09:43.875 119 153.65 55537.45 -65510.38 88888.00 2007-04-29 02:09:44.000 119 153.65 55537.40 12393.12 88888.00 2007-04-29 02:09:44.125 119 153.70 55537.40 12393.10 88888.00 2007-04-29 02:09:44.250 119 153.72 55537.40 12393.10 88888.00 2007-04-29 02:09:44.375 119 153.72 55537.38 12393.10 88888.00 2007-04-29 02:09:44.500 119 153.78 55537.35 12393.17 88888.00 2007-04-29 02:09:44.625 119 153.78 55537.30 12393.23 88888.00 2007-04-29 02:09:44.750 119 153.78 55537.25 12393.20 88888.00 2007-04-29 02:09:44.875 119 153.70 55537.20 -68787.18 88888.00 2007-04-29 02:09:45.000 119 153.70 55537.20 12393.20 88888.00 2007-04-29 02:09:45.125 119 153.72 55537.20 12393.20 88888.00 2007-04-29 02:09:45.250 119 153.75 55537.18 12393.23 88888.00 2007-04-29 02:09:45.375 119 153.78 55537.15 12393.15 88888.00 2007-04-29 02:09:45.500 119 153.75 55537.15 12393.05 88888.00 2007-04-29 02:09:45.625 119 153.72 55537.12 12392.98 88888.00 2007-04-29 02:09:45.750 119 153.72 55537.12 12393.00 88888.00 2007-04-29 02:09:45.875 119 153.75 55537.10 -72063.98 88888.00 2007-04-29 02:09:46.000 119 153.78 55537.10 12392.85 88888.00 2007-04-29 02:09:46.125 119 153.80 55537.10 12392.73 88888.00 2007-04-29 02:09:46.250 119 153.78 55537.07 12392.77 88888.00 2007-04-29 02:09:46.375 119 153.75 55537.12 12392.75 88888.00 2007-04-29 02:09:46.500 119 153.80 55537.15 12392.67 88888.00 2007-04-29 02:09:46.625 119 153.82 55537.12 12392.55 88888.00 2007-04-29 02:09:46.750 119 153.80 55537.10 12392.50 88888.00 2007-04-29 02:09:46.875 119 153.78 55537.05 -55679.97 88888.00 2007-04-29 02:09:47.000 119 153.82 55537.00 12392.38 88888.00 2007-04-29 02:09:47.125 119 153.85 55537.03 12392.33 88888.00 2007-04-29 02:09:47.250 119 153.88 55537.03 12392.35 88888.00 2007-04-29 02:09:47.375 119 153.85 55537.00 12392.30 88888.00 2007-04-29 02:09:47.500 119 153.80 55537.03 12392.25 88888.00 2007-04-29 02:09:47.625 119 153.78 55536.97 12392.23 88888.00 2007-04-29 02:09:47.750 119 153.80 55537.00 12392.20 88888.00 2007-04-29 02:09:47.875 119 153.80 55537.03 -22911.97 88888.00 2007-04-29 02:09:48.000 119 153.80 55537.00 12392.27 88888.00 2007-04-29 02:09:48.125 119 153.80 55536.97 12392.17 88888.00 2007-04-29 02:09:48.250 119 153.80 55536.97 12392.10 88888.00 2007-04-29 02:09:48.375 119 153.75 55536.97 12392.02 88888.00 2007-04-29 02:09:48.500 119 153.78 55536.95 12391.92 88888.00 2007-04-29 02:09:48.625 119 153.75 55536.95 12391.83 88888.00 2007-04-29 02:09:48.750 119 153.68 55536.93 12391.75 88888.00 2007-04-29 02:09:48.875 119 153.70 55536.95 -183475.1788888.00 2007-04-29 02:09:49.000 119 153.75 55536.90 12391.55 88888.00 2007-04-29 02:09:49.125 119 153.70 55536.95 12391.45 88888.00 2007-04-29 02:09:49.250 119 153.62 55536.93 12391.35 88888.00 2007-04-29 02:09:49.375 119 153.68 55536.95 12391.25 88888.00 2007-04-29 02:09:49.500 119 153.68 55536.93 12391.20 88888.00 2007-04-29 02:09:49.625 119 153.65 55536.93 12391.10 88888.00 2007-04-29 02:09:49.750 119 153.65 55536.90 12391.15 88888.00 2007-04-29 02:09:49.875 119 153.68 55536.88 -85171.18 88888.00 2007-04-29 02:09:50.000 119 153.70 55536.88 12391.17 88888.00 2007-04-29 02:09:50.125 119 153.70 55536.90 12391.10 88888.00 2007-04-29 02:09:50.250 119 153.72 55536.93 12391.08 88888.00 2007-04-29 02:09:50.375 119 153.72 55536.90 12390.98 88888.00 2007-04-29 02:09:50.500 119 153.70 55536.82 12390.92 88888.00 2007-04-29 02:09:50.625 119 153.65 55536.82 12390.95 88888.00 2007-04-29 02:09:50.750 119 153.68 55536.85 12390.98 88888.00 2007-04-29 02:09:50.875 119 153.72 55536.85 -44211.18 88888.00 2007-04-29 02:09:51.000 119 153.68 55536.82 12390.92 88888.00 2007-04-29 02:09:51.125 119 153.62 55536.78 12390.83 88888.00 2007-04-29 02:09:51.250 119 153.60 55536.80 12390.85 88888.00 2007-04-29 02:09:51.375 119 153.65 55536.82 12390.70 88888.00 2007-04-29 02:09:51.500 119 153.60 55536.82 12390.60 88888.00 2007-04-29 02:09:51.625 119 153.53 55536.80 12390.58 88888.00 2007-04-29 02:09:51.750 119 153.50 55536.80 12390.50 88888.00 2007-04-29 02:09:51.875 119 153.53 55536.82 -50764.78 88888.00 2007-04-29 02:09:52.000 119 153.50 55536.80 12390.27 88888.00 2007-04-29 02:09:52.125 119 153.47 55536.78 12390.05 88888.00 2007-04-29 02:09:52.250 119 153.40 55536.80 12390.08 88888.00 2007-04-29 02:09:52.375 119 153.38 55536.80 12390.15 88888.00 2007-04-29 02:09:52.500 119 153.43 55536.80 12390.08 88888.00 2007-04-29 02:09:52.625 119 153.38 55536.78 12389.98 88888.00 2007-04-29 02:09:52.750 119 153.32 55536.78 12389.98 88888.00 2007-04-29 02:09:52.875 119 153.28 55536.78 -90086.38 88888.00 2007-04-29 02:09:53.000 119 153.25 55536.70 12389.90 88888.00 2007-04-29 02:09:53.125 119 153.22 55536.70 12389.83 88888.00 2007-04-29 02:09:53.250 119 153.25 55536.75 12389.95 88888.00 2007-04-29 02:09:53.375 119 153.32 55536.78 12389.98 88888.00 2007-04-29 02:09:53.500 119 153.30 55536.72 12389.92 88888.00 2007-04-29 02:09:53.625 119 153.20 55536.72 12389.83 88888.00 2007-04-29 02:09:53.750 119 153.20 55536.75 12389.77 88888.00 2007-04-29 02:09:53.875 119 153.20 55536.72 103244.82 88888.00 2007-04-29 02:09:54.000 119 153.20 55536.72 12389.80 88888.00 2007-04-29 02:09:54.125 119 153.22 55536.72 12389.67 88888.00 2007-04-29 02:09:54.250 119 153.15 55536.72 12389.62 88888.00 2007-04-29 02:09:54.375 119 153.15 55536.72 12389.62 88888.00 2007-04-29 02:09:54.500 119 153.20 55536.72 12389.58 88888.00 2007-04-29 02:09:54.625 119 153.10 55536.70 12389.42 88888.00 2007-04-29 02:09:54.750 119 153.07 55536.68 12389.33 88888.00 2007-04-29 02:09:54.875 119 153.12 55536.68 4940.82 88888.00 2007-04-29 02:09:55.000 119 153.15 55536.72 12389.17 88888.00 2007-04-29 02:09:55.125 119 153.10 55536.78 12389.05 88888.00 2007-04-29 02:09:55.250 119 153.07 55536.75 12389.02 88888.00 2007-04-29 02:09:55.375 119 153.10 55536.72 12388.95 88888.00 2007-04-29 02:09:55.500 119 153.07 55536.70 12388.90 88888.00 2007-04-29 02:09:55.625 119 153.07 55536.70 12388.90 88888.00 2007-04-29 02:09:55.750 119 153.03 55536.72 12388.83 88888.00 2007-04-29 02:09:55.875 119 153.00 55536.72 80307.23 88888.00 2007-04-29 02:09:56.000 119 153.00 55536.72 12388.62 88888.00 2007-04-29 02:09:56.125 119 152.93 55536.68 12388.55 88888.00 2007-04-29 02:09:56.250 119 152.93 55536.65 12388.45 88888.00 2007-04-29 02:09:56.375 119 152.93 55536.68 12388.35 88888.00 2007-04-29 02:09:56.500 119 152.90 55536.68 12388.33 88888.00 2007-04-29 02:09:56.625 119 152.88 55536.68 12388.27 88888.00 2007-04-29 02:09:56.750 119 152.88 55536.68 12388.15 88888.00 2007-04-29 02:09:56.875 119 152.82 55536.68 72115.23 88888.00 2007-04-29 02:09:57.000 119 152.75 55536.65 12388.08 88888.00 2007-04-29 02:09:57.125 119 152.78 55536.65 12388.08 88888.00 2007-04-29 02:09:57.250 119 152.82 55536.68 12388.00 88888.00 2007-04-29 02:09:57.375 119 152.78 55536.68 12387.92 88888.00 2007-04-29 02:09:57.500 119 152.75 55536.68 12387.88 88888.00 2007-04-29 02:09:57.625 119 152.80 55536.68 12387.85 88888.00 2007-04-29 02:09:57.750 119 152.88 55536.65 12387.77 88888.00 2007-04-29 02:09:57.875 119 152.88 55536.62 44262.43 88888.00 2007-04-29 02:09:58.000 119 152.88 55536.57 12387.75 88888.00 2007-04-29 02:09:58.125 119 152.93 55536.60 12387.67 88888.00 2007-04-29 02:09:58.250 119 152.95 55536.60 12387.65 88888.00 2007-04-29 02:09:58.375 119 152.95 55536.57 12387.58 88888.00 2007-04-29 02:09:58.500 119 152.90 55536.57 12387.55 88888.00 2007-04-29 02:09:58.625 119 152.90 55536.55 12387.48 88888.00 2007-04-29 02:09:58.750 119 152.90 55536.53 12387.42 88888.00 2007-04-29 02:09:58.875 119 152.88 55536.53 62284.82 88888.00 2007-04-29 02:09:59.000 119 152.90 55536.53 12387.38 88888.00 2007-04-29 02:09:59.125 119 152.88 55536.57 12387.25 88888.00 2007-04-29 02:09:59.250 119 152.85 55536.55 12387.17 88888.00 2007-04-29 02:09:59.375 119 152.80 55536.53 12387.00 88888.00 2007-04-29 02:09:59.500 119 152.75 55536.53 12386.95 88888.00 2007-04-29 02:09:59.625 119 152.72 55536.53 12386.88 88888.00 2007-04-29 02:09:59.750 119 152.75 55536.50 12386.90 88888.00 2007-04-29 02:09:59.875 119 152.78 55536.53 -78617.57 88888.00 2007-04-29 02:10:00.000 119 152.72 55536.50 12386.85 88888.00 2007-04-29 02:10:00.125 119 152.78 55536.53 12386.73 88888.00 2007-04-29 02:10:00.250 119 152.75 55536.53 12386.65 88888.00 2007-04-29 02:10:00.375 119 152.78 55536.50 12386.62 88888.00 2007-04-29 02:10:00.500 119 152.80 55536.50 12386.60 88888.00 2007-04-29 02:10:00.625 119 152.80 55536.53 12386.58 88888.00 2007-04-29 02:10:00.750 119 152.82 55536.50 12386.52 88888.00 2007-04-29 02:10:00.875 119 152.85 55536.47 77030.43 88888.00 2007-04-29 02:10:01.000 119 152.82 55536.47 12386.58 88888.00 2007-04-29 02:10:01.125 119 152.78 55536.45 12386.52 88888.00 2007-04-29 02:10:01.250 119 152.78 55536.45 12386.55 88888.00 2007-04-29 02:10:01.375 119 152.78 55536.43 12386.52 88888.00 2007-04-29 02:10:01.500 119 152.78 55536.43 12386.50 88888.00 2007-04-29 02:10:01.625 119 152.75 55536.45 12386.48 88888.00 2007-04-29 02:10:01.750 119 152.72 55536.45 12386.42 88888.00 2007-04-29 02:10:01.875 119 152.65 55536.45 42624.03 88888.00 2007-04-29 02:10:02.000 119 152.60 55536.45 12386.40 88888.00 2007-04-29 02:10:02.125 119 152.57 55536.43 12386.35 88888.00 2007-04-29 02:10:02.250 119 152.55 55536.40 12386.30 88888.00 2007-04-29 02:10:02.375 119 152.50 55536.40 12386.12 88888.00 2007-04-29 02:10:02.500 119 152.43 55536.38 12386.10 88888.00 2007-04-29 02:10:02.625 119 152.38 55536.35 12386.08 88888.00 2007-04-29 02:10:02.750 119 152.40 55536.38 12386.08 88888.00 2007-04-29 02:10:02.875 119 152.45 55536.43 55731.22 88888.00 2007-04-29 02:10:03.000 119 152.45 55536.43 12385.95 88888.00 2007-04-29 02:10:03.125 119 152.38 55536.45 12385.80 88888.00 2007-04-29 02:10:03.250 119 152.32 55536.43 12385.83 88888.00 2007-04-29 02:10:03.375 119 152.35 55536.38 12385.85 88888.00 2007-04-29 02:10:03.500 119 152.35 55536.40 12385.85 88888.00 2007-04-29 02:10:03.625 119 152.40 55536.43 12385.83 88888.00 2007-04-29 02:10:03.750 119 152.40 55536.43 12385.83 88888.00 2007-04-29 02:10:03.875 119 152.38 55536.43 96691.23 88888.00 2007-04-29 02:10:04.000 119 152.43 55536.40 12385.65 88888.00 2007-04-29 02:10:04.125 119 152.45 55536.40 12385.60 88888.00 2007-04-29 02:10:04.250 119 152.47 55536.43 12385.67 88888.00 2007-04-29 02:10:04.375 119 152.50 55536.43 12385.67 88888.00 2007-04-29 02:10:04.500 119 152.47 55536.40 12385.58 88888.00 2007-04-29 02:10:04.625 119 152.43 55536.38 12385.45 88888.00 2007-04-29 02:10:04.750 119 152.38 55536.35 12385.30 88888.00 2007-04-29 02:10:04.875 119 152.32 55536.38 119628.82 88888.00 2007-04-29 02:10:05.000 119 152.25 55536.35 12385.23 88888.00 2007-04-29 02:10:05.125 119 152.25 55536.35 12385.27 88888.00 2007-04-29 02:10:05.250 119 152.22 55536.38 12385.30 88888.00 2007-04-29 02:10:05.375 119 152.22 55536.38 12385.25 88888.00 2007-04-29 02:10:05.500 119 152.20 55536.35 12385.23 88888.00 2007-04-29 02:10:05.625 119 152.12 55536.35 12385.20 88888.00 2007-04-29 02:10:05.750 119 152.12 55536.32 12385.20 88888.00 2007-04-29 02:10:05.875 119 152.12 55536.35 55731.22 88888.00 2007-04-29 02:10:06.000 119 152.05 55536.30 12385.02 88888.00 2007-04-29 02:10:06.125 119 152.00 55536.30 12385.12 88888.00 2007-04-29 02:10:06.250 119 152.05 55536.28 12385.17 88888.00 2007-04-29 02:10:06.375 119 152.10 55536.28 12385.15 88888.00 2007-04-29 02:10:06.500 119 152.05 55536.25 12385.12 88888.00 2007-04-29 02:10:06.625 119 151.97 55536.22 12385.08 88888.00 2007-04-29 02:10:06.750 119 152.00 55536.25 12385.05 88888.00 2007-04-29 02:10:06.875 119 152.00 55536.25 140928.02 88888.00 2007-04-29 02:10:07.000 119 152.03 55536.28 12384.95 88888.00 2007-04-29 02:10:07.125 119 152.03 55536.25 12384.77 88888.00 2007-04-29 02:10:07.250 119 152.05 55536.28 12384.77 88888.00 2007-04-29 02:10:07.375 119 152.05 55536.28 12384.75 88888.00 2007-04-29 02:10:07.500 119 152.05 55536.22 12384.65 88888.00 2007-04-29 02:10:07.625 119 152.03 55536.20 12384.48 88888.00 2007-04-29 02:10:07.750 119 152.00 55536.20 12384.42 88888.00 2007-04-29 02:10:07.875 119 151.97 55536.22 108160.02 88888.00 2007-04-29 02:10:08.000 119 152.05 55536.20 12384.35 88888.00 2007-04-29 02:10:08.125 119 152.07 55536.22 12384.33 88888.00 2007-04-29 02:10:08.250 119 152.07 55536.20 12384.35 88888.00 2007-04-29 02:10:08.375 119 152.07 55536.20 12384.23 88888.00 2007-04-29 02:10:08.500 119 151.97 55536.18 12384.15 88888.00 2007-04-29 02:10:08.625 119 151.93 55536.18 12384.08 88888.00 2007-04-29 02:10:08.750 119 151.88 55536.12 12384.05 88888.00 2007-04-29 02:10:08.875 119 151.85 55536.18 54092.82 88888.00 2007-04-29 02:10:09.000 119 151.85 55536.15 12384.10 88888.00 2007-04-29 02:10:09.125 119 151.78 55536.18 12384.05 88888.00 2007-04-29 02:10:09.250 119 151.68 55536.18 12384.08 88888.00 2007-04-29 02:10:09.375 119 151.68 55536.12 12384.00 88888.00 2007-04-29 02:10:09.500 119 151.60 55536.10 12383.95 88888.00 2007-04-29 02:10:09.625 119 151.55 55536.07 12383.92 88888.00 2007-04-29 02:10:09.750 119 151.55 55536.07 12383.92 88888.00 2007-04-29 02:10:09.875 119 151.50 55536.05 -76979.18 88888.00 2007-04-29 02:10:10.000 119 151.47 55536.03 12383.90 88888.00 2007-04-29 02:10:10.125 119 151.45 55536.03 12383.80 88888.00 2007-04-29 02:10:10.250 119 151.43 55536.05 12383.75 88888.00 2007-04-29 02:10:10.375 119 151.45 55536.03 12383.65 88888.00 2007-04-29 02:10:10.500 119 151.38 55536.03 12383.58 88888.00 2007-04-29 02:10:10.625 119 151.32 55536.03 12383.48 88888.00 2007-04-29 02:10:10.750 119 151.32 55536.00 12383.38 88888.00 2007-04-29 02:10:10.875 119 151.30 55536.00 37708.82 88888.00 2007-04-29 02:10:11.000 119 151.28 55535.97 12383.33 88888.00 2007-04-29 02:10:11.125 119 151.28 55536.00 12383.27 88888.00 2007-04-29 02:10:11.250 119 151.25 55536.00 12383.23 88888.00 2007-04-29 02:10:11.375 119 151.25 55535.97 12383.15 88888.00 2007-04-29 02:10:11.500 119 151.18 55535.95 12383.15 88888.00 2007-04-29 02:10:11.625 119 151.07 55535.93 12383.10 88888.00 2007-04-29 02:10:11.750 119 151.10 55535.97 12383.08 88888.00 2007-04-29 02:10:11.875 119 151.12 55535.97 19686.42 88888.00 2007-04-29 02:10:12.000 119 151.05 55535.95 12382.92 88888.00 2007-04-29 02:10:12.125 119 150.93 55535.93 12382.90 88888.00 2007-04-29 02:10:12.250 119 150.90 55535.95 12382.88 88888.00 2007-04-29 02:10:12.375 119 150.85 55535.93 12382.92 88888.00 2007-04-29 02:10:12.500 119 150.78 55535.95 12382.90 88888.00 2007-04-29 02:10:12.625 119 150.75 55535.93 12382.80 88888.00 2007-04-29 02:10:12.750 119 150.70 55535.90 12382.77 88888.00 2007-04-29 02:10:12.875 119 150.68 55535.93 60646.43 88888.00 2007-04-29 02:10:13.000 119 150.65 55535.95 12382.75 88888.00 2007-04-29 02:10:13.125 119 150.60 55535.90 12382.67 88888.00 2007-04-29 02:10:13.250 119 150.57 55535.90 12382.70 88888.00 2007-04-29 02:10:13.375 119 150.62 55535.93 12382.77 88888.00 2007-04-29 02:10:13.500 119 150.62 55535.90 12382.77 88888.00 2007-04-29 02:10:13.625 119 150.57 55535.90 12382.73 88888.00 2007-04-29 02:10:13.750 119 150.53 55535.88 12382.65 88888.00 2007-04-29 02:10:13.875 119 150.53 55535.88 52454.43 88888.00 2007-04-29 02:10:14.000 119 150.50 55535.88 12382.50 88888.00 2007-04-29 02:10:14.125 119 150.43 55535.88 12382.52 88888.00 2007-04-29 02:10:14.250 119 150.35 55535.90 12382.52 88888.00 2007-04-29 02:10:14.375 119 150.32 55535.88 12382.40 88888.00 2007-04-29 02:10:14.500 119 150.22 55535.88 12382.30 88888.00 2007-04-29 02:10:14.625 119 150.18 55535.85 12382.25 88888.00 2007-04-29 02:10:14.750 119 150.20 55535.85 12382.20 88888.00 2007-04-29 02:10:14.875 119 150.10 55535.90 121267.23 88888.00 2007-04-29 02:10:15.000 119 150.07 55535.88 12382.05 88888.00 2007-04-29 02:10:15.125 119 150.07 55535.90 12381.95 88888.00 2007-04-29 02:10:15.250 119 149.95 55535.85 12381.90 88888.00 2007-04-29 02:10:15.375 119 149.90 55535.82 12381.92 88888.00 2007-04-29 02:10:15.500 119 149.88 55535.82 12381.90 88888.00 2007-04-29 02:10:15.625 119 149.88 55535.80 12381.88 88888.00 2007-04-29 02:10:15.750 119 149.80 55535.80 12381.88 88888.00 2007-04-29 02:10:15.875 119 149.75 55535.78 98329.62 88888.00 2007-04-29 02:10:16.000 119 149.78 55535.80 12381.83 88888.00 2007-04-29 02:10:16.125 119 149.70 55535.80 12381.85 88888.00 2007-04-29 02:10:16.250 119 149.65 55535.80 12381.90 88888.00 2007-04-29 02:10:16.375 119 149.68 55535.78 12381.85 88888.00 2007-04-29 02:10:16.500 119 149.70 55535.80 12381.90 88888.00 2007-04-29 02:10:16.625 119 149.65 55535.82 12381.85 88888.00 2007-04-29 02:10:16.750 119 149.55 55535.80 12381.75 88888.00 2007-04-29 02:10:16.875 119 149.55 55535.78 95052.82 88888.00 2007-04-29 02:10:17.000 119 149.50 55535.78 12381.50 88888.00 2007-04-29 02:10:17.125 119 149.45 55535.80 12381.45 88888.00 2007-04-29 02:10:17.250 119 149.40 55535.85 12381.50 88888.00 2007-04-29 02:10:17.375 119 149.40 55535.85 12381.55 88888.00 2007-04-29 02:10:17.500 119 149.38 55535.88 12381.48 88888.00 2007-04-29 02:10:17.625 119 149.35 55535.88 12381.30 88888.00 2007-04-29 02:10:17.750 119 149.20 55535.82 12381.27 88888.00 2007-04-29 02:10:17.875 119 149.20 55535.85 25.62 88888.00 2007-04-29 02:10:18.000 119 149.20 55535.88 12381.20 88888.00 2007-04-29 02:10:18.125 119 149.15 55535.90 12381.08 88888.00 2007-04-29 02:10:18.250 119 149.07 55535.88 12381.02 88888.00 2007-04-29 02:10:18.375 119 149.07 55535.85 12381.08 88888.00 2007-04-29 02:10:18.500 119 149.10 55535.82 12381.10 88888.00 2007-04-29 02:10:18.625 119 149.10 55535.85 12381.08 88888.00 2007-04-29 02:10:18.750 119 149.07 55535.85 12381.00 88888.00 2007-04-29 02:10:18.875 119 149.05 55535.82 72115.23 88888.00 2007-04-29 02:10:19.000 119 149.00 55535.85 12380.85 88888.00 2007-04-29 02:10:19.125 119 149.00 55535.85 12380.80 88888.00 2007-04-29 02:10:19.250 119 148.95 55535.88 12380.88 88888.00 2007-04-29 02:10:19.375 119 149.00 55535.88 12380.85 88888.00 2007-04-29 02:10:19.500 119 148.93 55535.85 12380.80 88888.00 2007-04-29 02:10:19.625 119 148.88 55535.85 12380.77 88888.00 2007-04-29 02:10:19.750 119 148.85 55535.88 12380.75 88888.00 2007-04-29 02:10:19.875 119 148.82 55535.88 91776.02 88888.00 2007-04-29 02:10:20.000 119 148.82 55535.88 12380.60 88888.00 2007-04-29 02:10:20.125 119 148.70 55535.88 12380.33 88888.00 2007-04-29 02:10:20.250 119 148.57 55535.82 12380.27 88888.00 2007-04-29 02:10:20.375 119 148.62 55535.78 12380.20 88888.00 2007-04-29 02:10:20.500 119 148.65 55535.82 12380.15 88888.00 2007-04-29 02:10:20.625 119 148.65 55535.82 12380.12 88888.00 2007-04-29 02:10:20.750 119 148.60 55535.88 12380.10 88888.00 2007-04-29 02:10:20.875 119 148.55 55535.88 119628.82 88888.00 2007-04-29 02:10:21.000 119 148.55 55535.88 12380.02 88888.00 2007-04-29 02:10:21.125 119 148.60 55535.85 12379.92 88888.00 2007-04-29 02:10:21.250 119 148.53 55535.88 12379.95 88888.00 2007-04-29 02:10:21.375 119 148.57 55535.88 12379.98 88888.00 2007-04-29 02:10:21.500 119 148.60 55535.88 12379.90 88888.00 2007-04-29 02:10:21.625 119 148.57 55535.88 12379.83 88888.00 2007-04-29 02:10:21.750 119 148.55 55535.85 12379.80 88888.00 2007-04-29 02:10:21.875 119 148.55 55535.88 99968.02 88888.00 2007-04-29 02:10:22.000 119 148.55 55535.82 12379.70 88888.00 2007-04-29 02:10:22.125 119 148.53 55535.85 12379.62 88888.00 2007-04-29 02:10:22.250 119 148.47 55535.82 12379.70 88888.00 2007-04-29 02:10:22.375 119 148.47 55535.88 12379.67 88888.00 2007-04-29 02:10:22.500 119 148.43 55535.88 12379.60 88888.00 2007-04-29 02:10:22.625 119 148.43 55535.88 12379.48 88888.00 2007-04-29 02:10:22.750 119 148.40 55535.93 12379.40 88888.00 2007-04-29 02:10:22.875 119 148.30 55535.90 57369.62 88888.00 2007-04-29 02:10:23.000 119 148.25 55535.82 12379.33 88888.00 2007-04-29 02:10:23.125 119 148.25 55535.82 12379.23 88888.00 2007-04-29 02:10:23.250 119 148.18 55535.82 12379.17 88888.00 2007-04-29 02:10:23.375 119 148.15 55535.88 12379.17 88888.00 2007-04-29 02:10:23.500 119 148.15 55535.82 12379.12 88888.00 2007-04-29 02:10:23.625 119 148.15 55535.85 12379.12 88888.00 2007-04-29 02:10:23.750 119 148.15 55535.88 12379.10 88888.00 2007-04-29 02:10:23.875 119 148.15 55535.85 194995.23 88888.00 2007-04-29 02:10:24.000 119 148.10 55535.82 12378.90 88888.00 2007-04-29 02:10:24.125 119 148.10 55535.80 12378.90 88888.00 2007-04-29 02:10:24.250 119 148.15 55535.85 12379.02 88888.00 2007-04-29 02:10:24.375 119 148.15 55535.85 12379.00 88888.00 2007-04-29 02:10:24.500 119 148.12 55535.85 12379.00 88888.00 2007-04-29 02:10:24.625 119 148.10 55535.85 12379.02 88888.00 2007-04-29 02:10:24.750 119 148.05 55535.88 12379.00 88888.00 2007-04-29 02:10:24.875 119 148.05 55535.93 80307.23 88888.00 2007-04-29 02:10:25.000 119 148.00 55535.88 12378.85 88888.00 2007-04-29 02:10:25.125 119 148.00 55535.90 12378.77 88888.00 2007-04-29 02:10:25.250 119 147.97 55535.90 12378.77 88888.00 2007-04-29 02:10:25.375 119 148.00 55535.90 12378.77 88888.00 2007-04-29 02:10:25.500 119 147.95 55535.88 12378.70 88888.00 2007-04-29 02:10:25.625 119 147.85 55535.82 12378.67 88888.00 2007-04-29 02:10:25.750 119 147.88 55535.88 12378.67 88888.00 2007-04-29 02:10:25.875 119 147.90 55535.90 99968.02 88888.00 2007-04-29 02:10:26.000 119 147.85 55535.90 12378.52 88888.00 2007-04-29 02:10:26.125 119 147.82 55535.90 12378.60 88888.00 2007-04-29 02:10:26.250 119 147.88 55535.93 12378.62 88888.00 2007-04-29 02:10:26.375 119 147.82 55535.93 12378.48 88888.00 2007-04-29 02:10:26.500 119 147.75 55535.90 12378.40 88888.00 2007-04-29 02:10:26.625 119 147.78 55535.85 12378.40 88888.00 2007-04-29 02:10:26.750 119 147.78 55535.88 12378.40 88888.00 2007-04-29 02:10:26.875 119 147.72 55535.90 14771.23 88888.00 2007-04-29 02:10:27.000 119 147.65 55535.90 12378.27 88888.00 2007-04-29 02:10:27.125 119 147.70 55535.90 12378.27 88888.00 2007-04-29 02:10:27.250 119 147.75 55535.88 12378.25 88888.00 2007-04-29 02:10:27.375 119 147.70 55535.88 12378.15 88888.00 2007-04-29 02:10:27.500 119 147.65 55535.85 12378.15 88888.00 2007-04-29 02:10:27.625 119 147.65 55535.90 12378.17 88888.00 2007-04-29 02:10:27.750 119 147.62 55535.93 12378.15 88888.00 2007-04-29 02:10:27.875 119 147.60 55535.88 22963.22 88888.00 2007-04-29 02:10:28.000 119 147.50 55535.85 12378.05 88888.00 2007-04-29 02:10:28.125 119 147.50 55535.85 12378.00 88888.00 2007-04-29 02:10:28.250 119 147.53 55535.93 12377.98 88888.00 2007-04-29 02:10:28.375 119 147.53 55535.93 12377.95 88888.00 2007-04-29 02:10:28.500 119 147.53 55535.93 12377.88 88888.00 2007-04-29 02:10:28.625 119 147.53 55535.88 12377.83 88888.00 2007-04-29 02:10:28.750 119 147.50 55535.85 12377.88 88888.00 2007-04-29 02:10:28.875 119 147.50 55535.85 29516.83 88888.00 2007-04-29 02:10:29.000 119 147.57 55535.88 12377.85 88888.00 2007-04-29 02:10:29.125 119 147.53 55535.90 12377.75 88888.00 2007-04-29 02:10:29.250 119 147.57 55535.90 12377.77 88888.00 2007-04-29 02:10:29.375 119 147.55 55535.85 12377.80 88888.00 2007-04-29 02:10:29.500 119 147.53 55535.85 12377.83 88888.00 2007-04-29 02:10:29.625 119 147.55 55535.88 12377.83 88888.00 2007-04-29 02:10:29.750 119 147.50 55535.88 12377.75 88888.00 2007-04-29 02:10:29.875 119 147.50 55535.85 16409.62 88888.00 2007-04-29 02:10:30.000 119 147.55 55535.88 12377.70 88888.00 2007-04-29 02:10:30.125 119 147.53 55535.88 12377.65 88888.00 2007-04-29 02:10:30.250 119 147.50 55535.90 12377.65 88888.00 2007-04-29 02:10:30.375 119 147.50 55535.90 12377.62 88888.00 2007-04-29 02:10:30.500 119 147.50 55535.88 12377.50 88888.00 2007-04-29 02:10:30.625 119 147.45 55535.85 12377.50 88888.00 2007-04-29 02:10:30.750 119 147.47 55535.85 12377.45 88888.00 2007-04-29 02:10:30.875 119 147.47 55535.88 -1612.78 88888.00 2007-04-29 02:10:31.000 119 147.43 55535.85 12377.42 88888.00 2007-04-29 02:10:31.125 119 147.40 55535.88 12377.33 88888.00 2007-04-29 02:10:31.250 119 147.40 55535.85 12377.25 88888.00 2007-04-29 02:10:31.375 119 147.35 55535.85 12377.20 88888.00 2007-04-29 02:10:31.500 119 147.38 55535.88 12377.27 88888.00 2007-04-29 02:10:31.625 119 147.43 55535.90 12377.27 88888.00 2007-04-29 02:10:31.750 119 147.45 55535.85 12377.25 88888.00 2007-04-29 02:10:31.875 119 147.40 55535.85 22963.22 88888.00 2007-04-29 02:10:32.000 119 147.35 55535.82 12377.27 88888.00 2007-04-29 02:10:32.125 119 147.40 55535.85 12377.20 88888.00 2007-04-29 02:10:32.250 119 147.43 55535.82 12377.20 88888.00 2007-04-29 02:10:32.375 119 147.47 55535.85 12377.27 88888.00 2007-04-29 02:10:32.500 119 147.50 55535.88 12377.25 88888.00 2007-04-29 02:10:32.625 119 147.47 55535.85 12377.08 88888.00 2007-04-29 02:10:32.750 119 147.40 55535.78 12377.00 88888.00 2007-04-29 02:10:32.875 119 147.32 55535.80 21324.83 88888.00 2007-04-29 02:10:33.000 119 147.45 55535.85 12377.08 88888.00 2007-04-29 02:10:33.125 119 147.50 55535.82 12377.02 88888.00 2007-04-29 02:10:33.250 119 147.43 55535.80 12376.95 88888.00 2007-04-29 02:10:33.375 119 147.38 55535.82 12376.88 88888.00 2007-04-29 02:10:33.500 119 147.35 55535.80 12376.85 88888.00 2007-04-29 02:10:33.625 119 147.35 55535.82 12376.77 88888.00 2007-04-29 02:10:33.750 119 147.32 55535.82 12376.77 88888.00 2007-04-29 02:10:33.875 119 147.30 55535.82 16409.62 88888.00 2007-04-29 02:10:34.000 119 147.30 55535.80 12376.67 88888.00 2007-04-29 02:10:34.125 119 147.25 55535.80 12376.70 88888.00 2007-04-29 02:10:34.250 119 147.25 55535.82 12376.70 88888.00 2007-04-29 02:10:34.375 119 147.28 55535.82 12376.70 88888.00 2007-04-29 02:10:34.500 119 147.22 55535.82 12376.65 88888.00 2007-04-29 02:10:34.625 119 147.12 55535.78 12376.60 88888.00 2007-04-29 02:10:34.750 119 147.05 55535.72 12376.60 88888.00 2007-04-29 02:10:34.875 119 147.10 55535.78 -1612.78 88888.00 2007-04-29 02:10:35.000 119 147.15 55535.78 12376.67 88888.00 2007-04-29 02:10:35.125 119 147.22 55535.82 12376.67 88888.00 2007-04-29 02:10:35.250 119 147.25 55535.82 12376.65 88888.00 2007-04-29 02:10:35.375 119 147.22 55535.78 12376.58 88888.00 2007-04-29 02:10:35.500 119 147.20 55535.75 12376.52 88888.00 2007-04-29 02:10:35.625 119 147.20 55535.75 12376.55 88888.00 2007-04-29 02:10:35.750 119 147.18 55535.75 12376.52 88888.00 2007-04-29 02:10:35.875 119 147.25 55535.80 22963.22 88888.00 2007-04-29 02:10:36.000 119 147.25 55535.78 12376.35 88888.00 2007-04-29 02:10:36.125 119 147.18 55535.72 12376.30 88888.00 2007-04-29 02:10:36.250 119 147.20 55535.75 12376.33 88888.00 2007-04-29 02:10:36.375 119 147.22 55535.75 12376.30 88888.00 2007-04-29 02:10:36.500 119 147.20 55535.78 12376.20 88888.00 2007-04-29 02:10:36.625 119 147.20 55535.72 12376.12 88888.00 2007-04-29 02:10:36.750 119 147.18 55535.72 12376.15 88888.00 2007-04-29 02:10:36.875 119 147.22 55535.72 47539.22 88888.00 2007-04-29 02:10:37.000 119 147.20 55535.68 12376.05 88888.00 2007-04-29 02:10:37.125 119 147.18 55535.65 12375.92 88888.00 2007-04-29 02:10:37.250 119 147.15 55535.70 12375.95 88888.00 2007-04-29 02:10:37.375 119 147.18 55535.72 12375.90 88888.00 2007-04-29 02:10:37.500 119 147.12 55535.70 12375.88 88888.00 2007-04-29 02:10:37.625 119 147.10 55535.65 12375.83 88888.00 2007-04-29 02:10:37.750 119 147.07 55535.62 12375.80 88888.00 2007-04-29 02:10:37.875 119 147.10 55535.62 -19635.17 88888.00 2007-04-29 02:10:38.000 119 147.18 55535.62 12375.83 88888.00 2007-04-29 02:10:38.125 119 147.20 55535.68 12375.77 88888.00 2007-04-29 02:10:38.250 119 147.22 55535.62 12375.85 88888.00 2007-04-29 02:10:38.375 119 147.28 55535.57 12375.80 88888.00 2007-04-29 02:10:38.500 119 147.30 55535.60 12375.73 88888.00 2007-04-29 02:10:38.625 119 147.32 55535.57 12375.77 88888.00 2007-04-29 02:10:38.750 119 147.38 55535.53 12375.85 88888.00 2007-04-29 02:10:38.875 119 147.35 55535.47 -21273.58 88888.00 2007-04-29 02:10:39.000 119 147.40 55535.50 12375.85 88888.00 2007-04-29 02:10:39.125 119 147.47 55535.50 12375.80 88888.00 2007-04-29 02:10:39.250 119 147.45 55535.45 12375.77 88888.00 2007-04-29 02:10:39.375 119 147.45 55535.45 12375.80 88888.00 2007-04-29 02:10:39.500 119 147.45 55535.45 12375.85 88888.00 2007-04-29 02:10:39.625 119 147.53 55535.45 12375.83 88888.00 2007-04-29 02:10:39.750 119 147.53 55535.45 12375.70 88888.00 2007-04-29 02:10:39.875 119 147.45 55535.43 36070.43 88888.00 2007-04-29 02:10:40.000 119 147.47 55535.40 12375.67 88888.00 2007-04-29 02:10:40.125 119 147.55 55535.43 12375.67 88888.00 2007-04-29 02:10:40.250 119 147.55 55535.43 12375.60 88888.00 2007-04-29 02:10:40.375 119 147.53 55535.43 12375.48 88888.00 2007-04-29 02:10:40.500 119 147.50 55535.38 12375.40 88888.00 2007-04-29 02:10:40.625 119 147.53 55535.35 12375.42 88888.00 2007-04-29 02:10:40.750 119 147.60 55535.32 12375.45 88888.00 2007-04-29 02:10:40.875 119 147.70 55535.32 34432.03 88888.00 2007-04-29 02:10:41.000 119 147.70 55535.30 12375.42 88888.00 2007-04-29 02:10:41.125 119 147.72 55535.28 12375.33 88888.00 2007-04-29 02:10:41.250 119 147.65 55535.28 12375.27 88888.00 2007-04-29 02:10:41.375 119 147.65 55535.25 12375.25 88888.00 2007-04-29 02:10:41.500 119 147.72 55535.20 12375.25 88888.00 2007-04-29 02:10:41.625 119 147.75 55535.20 12375.27 88888.00 2007-04-29 02:10:41.750 119 147.72 55535.22 12375.27 88888.00 2007-04-29 02:10:41.875 119 147.72 55535.18 62284.82 88888.00 2007-04-29 02:10:42.000 119 147.72 55535.15 12375.30 88888.00 2007-04-29 02:10:42.125 119 147.78 55535.18 12375.30 88888.00 2007-04-29 02:10:42.250 119 147.80 55535.18 12375.38 88888.00 2007-04-29 02:10:42.375 119 147.78 55535.12 12375.35 88888.00 2007-04-29 02:10:42.500 119 147.75 55535.10 12375.35 88888.00 2007-04-29 02:10:42.625 119 147.72 55535.10 12375.30 88888.00 2007-04-29 02:10:42.750 119 147.70 55535.10 12375.20 88888.00 2007-04-29 02:10:42.875 119 147.70 55535.07 39347.22 88888.00 2007-04-29 02:10:43.000 119 147.68 55535.05 12375.15 88888.00 2007-04-29 02:10:43.125 119 147.65 55535.07 12375.12 88888.00 2007-04-29 02:10:43.250 119 147.62 55535.03 12375.12 88888.00 2007-04-29 02:10:43.375 119 147.60 55535.00 12375.12 88888.00 2007-04-29 02:10:43.500 119 147.62 55535.00 12375.10 88888.00 2007-04-29 02:10:43.625 119 147.68 55535.00 12374.98 88888.00 2007-04-29 02:10:43.750 119 147.65 55534.97 12374.92 88888.00 2007-04-29 02:10:43.875 119 147.68 55534.97 50816.03 88888.00 2007-04-29 02:10:44.000 119 147.75 55534.95 12375.02 88888.00 2007-04-29 02:10:44.125 119 147.75 55534.90 12374.98 88888.00 2007-04-29 02:10:44.250 119 147.72 55534.85 12374.98 88888.00 2007-04-29 02:10:44.375 119 147.72 55534.82 12375.02 88888.00 2007-04-29 02:10:44.500 119 147.75 55534.85 12375.02 88888.00 2007-04-29 02:10:44.625 119 147.78 55534.85 12375.02 88888.00 2007-04-29 02:10:44.750 119 147.82 55534.82 12374.98 88888.00 2007-04-29 02:10:44.875 119 147.82 55534.82 55731.22 88888.00 2007-04-29 02:10:45.000 119 147.80 55534.75 12374.90 88888.00 2007-04-29 02:10:45.125 119 147.75 55534.72 12374.90 88888.00 2007-04-29 02:10:45.250 119 147.88 55534.75 12374.88 88888.00 2007-04-29 02:10:45.375 119 147.82 55534.72 12374.83 88888.00 2007-04-29 02:10:45.500 119 147.80 55534.75 12374.83 88888.00 2007-04-29 02:10:45.625 119 147.80 55534.72 12374.88 88888.00 2007-04-29 02:10:45.750 119 147.85 55534.70 12374.85 88888.00 2007-04-29 02:10:45.875 119 147.75 55534.65 47539.22 88888.00 2007-04-29 02:10:46.000 119 147.72 55534.65 12374.73 88888.00 2007-04-29 02:10:46.125 119 147.75 55534.68 12374.65 88888.00 2007-04-29 02:10:46.250 119 147.75 55534.68 12374.65 88888.00 2007-04-29 02:10:46.375 119 147.78 55534.65 12374.73 88888.00 2007-04-29 02:10:46.500 119 147.78 55534.62 12374.75 88888.00 2007-04-29 02:10:46.625 119 147.78 55534.57 12374.73 88888.00 2007-04-29 02:10:46.750 119 147.85 55534.60 12374.70 88888.00 2007-04-29 02:10:46.875 119 147.88 55534.53 31155.22 88888.00 2007-04-29 02:10:47.000 119 147.85 55534.50 12374.67 88888.00 2007-04-29 02:10:47.125 119 147.88 55534.50 12374.73 88888.00 2007-04-29 02:10:47.250 119 147.90 55534.50 12374.70 88888.00 2007-04-29 02:10:47.375 119 147.93 55534.47 12374.75 88888.00 2007-04-29 02:10:47.500 119 147.97 55534.45 12374.75 88888.00 2007-04-29 02:10:47.625 119 147.97 55534.45 12374.70 88888.00 2007-04-29 02:10:47.750 119 147.95 55534.45 12374.62 88888.00 2007-04-29 02:10:47.875 119 147.97 55534.43 52454.43 88888.00 2007-04-29 02:10:48.000 119 147.97 55534.38 12374.60 88888.00 2007-04-29 02:10:48.125 119 147.97 55534.38 12374.65 88888.00 2007-04-29 02:10:48.250 119 147.93 55534.40 12374.55 88888.00 2007-04-29 02:10:48.375 119 147.90 55534.38 12374.55 88888.00 2007-04-29 02:10:48.500 119 147.93 55534.35 12374.52 88888.00 2007-04-29 02:10:48.625 119 147.90 55534.32 12374.45 88888.00 2007-04-29 02:10:48.750 119 147.88 55534.32 12374.35 88888.00 2007-04-29 02:10:48.875 119 147.88 55534.32 -180198.3888888.00 2007-04-29 02:10:49.000 119 147.85 55534.28 12374.25 88888.00 2007-04-29 02:10:49.125 119 147.85 55534.28 12374.25 88888.00 2007-04-29 02:10:49.250 119 147.82 55534.25 12374.23 88888.00 2007-04-29 02:10:49.375 119 147.82 55534.22 12374.20 88888.00 2007-04-29 02:10:49.500 119 147.85 55534.22 12374.17 88888.00 2007-04-29 02:10:49.625 119 147.88 55534.20 12374.20 88888.00 2007-04-29 02:10:49.750 119 147.85 55534.20 12374.17 88888.00 2007-04-29 02:10:49.875 119 147.82 55534.15 40985.62 88888.00 2007-04-29 02:10:50.000 119 147.82 55534.12 12374.20 88888.00 2007-04-29 02:10:50.125 119 147.82 55534.10 12374.17 88888.00 2007-04-29 02:10:50.250 119 147.85 55534.10 12374.17 88888.00 2007-04-29 02:10:50.375 119 147.85 55534.07 12374.15 88888.00 2007-04-29 02:10:50.500 119 147.88 55534.07 12374.20 88888.00 2007-04-29 02:10:50.625 119 147.93 55534.07 12374.30 88888.00 2007-04-29 02:10:50.750 119 147.93 55534.07 12374.27 88888.00 2007-04-29 02:10:50.875 119 147.88 55534.05 29516.83 88888.00 2007-04-29 02:10:51.000 119 147.80 55533.97 12374.08 88888.00 2007-04-29 02:10:51.125 119 147.78 55533.95 12374.05 88888.00 2007-04-29 02:10:51.250 119 147.72 55533.93 12374.10 88888.00 2007-04-29 02:10:51.375 119 147.78 55533.95 12374.08 88888.00 2007-04-29 02:10:51.500 119 147.75 55533.97 12374.05 88888.00 2007-04-29 02:10:51.625 119 147.72 55533.95 12374.05 88888.00 2007-04-29 02:10:51.750 119 147.65 55533.90 12373.98 88888.00 2007-04-29 02:10:51.875 119 147.65 55533.93 13132.83 88888.00 2007-04-29 02:10:52.000 119 147.62 55533.88 12374.02 88888.00 2007-04-29 02:10:52.125 119 147.60 55533.82 12374.02 88888.00 2007-04-29 02:10:52.250 119 147.70 55533.85 12374.05 88888.00 2007-04-29 02:10:52.375 119 147.65 55533.85 12374.10 88888.00 2007-04-29 02:10:52.500 119 147.62 55533.82 12374.08 88888.00 2007-04-29 02:10:52.625 119 147.60 55533.80 12374.02 88888.00 2007-04-29 02:10:52.750 119 147.60 55533.78 12374.00 88888.00 2007-04-29 02:10:52.875 119 147.62 55533.75 6579.23 88888.00 2007-04-29 02:10:53.000 119 147.60 55533.72 12373.95 88888.00 2007-04-29 02:10:53.125 119 147.65 55533.75 12374.05 88888.00 2007-04-29 02:10:53.250 119 147.68 55533.75 12374.08 88888.00 2007-04-29 02:10:53.375 119 147.62 55533.72 12374.10 88888.00 2007-04-29 02:10:53.500 119 147.70 55533.70 12374.08 88888.00 2007-04-29 02:10:53.625 119 147.70 55533.70 12374.02 88888.00 2007-04-29 02:10:53.750 119 147.70 55533.70 12374.02 88888.00 2007-04-29 02:10:53.875 119 147.68 55533.68 45900.82 88888.00 2007-04-29 02:10:54.000 119 147.65 55533.65 12373.92 88888.00 2007-04-29 02:10:54.125 119 147.60 55533.68 12373.88 88888.00 2007-04-29 02:10:54.250 119 147.53 55533.62 12373.88 88888.00 2007-04-29 02:10:54.375 119 147.47 55533.60 12373.92 88888.00 2007-04-29 02:10:54.500 119 147.47 55533.60 12373.92 88888.00 2007-04-29 02:10:54.625 119 147.47 55533.62 12373.98 88888.00 2007-04-29 02:10:54.750 119 147.47 55533.57 12373.92 88888.00 2007-04-29 02:10:54.875 119 147.43 55533.55 49177.62 88888.00 2007-04-29 02:10:55.000 119 147.40 55533.53 12373.98 88888.00 2007-04-29 02:10:55.125 119 147.38 55533.55 12374.08 88888.00 2007-04-29 02:10:55.250 119 147.43 55533.60 12374.05 88888.00 2007-04-29 02:10:55.375 119 147.45 55533.57 12373.98 88888.00 2007-04-29 02:10:55.500 119 147.40 55533.55 12373.92 88888.00 2007-04-29 02:10:55.625 119 147.35 55533.53 12373.95 88888.00 2007-04-29 02:10:55.750 119 147.35 55533.53 12373.92 88888.00 2007-04-29 02:10:55.875 119 147.38 55533.50 170419.23 88888.00 2007-04-29 02:10:56.000 119 147.40 55533.50 12373.95 88888.00 2007-04-29 02:10:56.125 119 147.40 55533.47 12373.83 88888.00 2007-04-29 02:10:56.250 119 147.32 55533.47 12373.80 88888.00 2007-04-29 02:10:56.375 119 147.35 55533.47 12373.83 88888.00 2007-04-29 02:10:56.500 119 147.35 55533.45 12373.83 88888.00 2007-04-29 02:10:56.625 119 147.38 55533.43 12373.77 88888.00 2007-04-29 02:10:56.750 119 147.38 55533.40 12373.77 88888.00 2007-04-29 02:10:56.875 119 147.32 55533.43 180249.62 88888.00 2007-04-29 02:10:57.000 119 147.30 55533.40 12373.70 88888.00 2007-04-29 02:10:57.125 119 147.30 55533.40 12373.70 88888.00 2007-04-29 02:10:57.250 119 147.30 55533.40 12373.70 88888.00 2007-04-29 02:10:57.375 119 147.22 55533.38 12373.67 88888.00 2007-04-29 02:10:57.500 119 147.20 55533.35 12373.70 88888.00 2007-04-29 02:10:57.625 119 147.20 55533.35 12373.70 88888.00 2007-04-29 02:10:57.750 119 147.18 55533.30 12373.70 88888.00 2007-04-29 02:10:57.875 119 147.10 55533.30 137651.23 88888.00 2007-04-29 02:10:58.000 119 147.12 55533.30 12373.73 88888.00 2007-04-29 02:10:58.125 119 147.15 55533.30 12373.70 88888.00 2007-04-29 02:10:58.250 119 147.15 55533.25 12373.73 88888.00 2007-04-29 02:10:58.375 119 147.10 55533.25 12373.77 88888.00 2007-04-29 02:10:58.500 119 147.10 55533.22 12373.80 88888.00 2007-04-29 02:10:58.625 119 147.07 55533.20 12373.70 88888.00 2007-04-29 02:10:58.750 119 147.07 55533.18 12373.75 88888.00 2007-04-29 02:10:58.875 119 147.12 55533.18 167142.42 88888.00 2007-04-29 02:10:59.000 119 147.18 55533.20 12373.88 88888.00 2007-04-29 02:10:59.125 119 147.18 55533.20 12373.73 88888.00 2007-04-29 02:10:59.250 119 147.15 55533.12 12373.65 88888.00 2007-04-29 02:10:59.375 119 147.12 55533.12 12373.58 88888.00 2007-04-29 02:10:59.500 119 147.15 55533.07 12373.58 88888.00 2007-04-29 02:10:59.625 119 147.15 55533.05 12373.55 88888.00 2007-04-29 02:10:59.750 119 147.10 55533.03 12373.48 88888.00 2007-04-29 02:10:59.875 119 147.10 55533.07 132736.02 88888.00 2007-04-29 02:11:00.000 119 147.20 55533.10 12373.42 88888.00 2007-04-29 02:11:00.125 119 147.20 55533.05 12373.35 88888.00 2007-04-29 02:11:00.250 119 147.15 55533.00 12373.42 88888.00 2007-04-29 02:11:00.375 119 147.15 55533.00 12373.40 88888.00 2007-04-29 02:11:00.500 119 147.15 55532.95 12373.38 88888.00 2007-04-29 02:11:00.625 119 147.15 55532.95 12373.40 88888.00 2007-04-29 02:11:00.750 119 147.18 55532.95 12373.45 88888.00 2007-04-29 02:11:00.875 119 147.20 55532.95 -178559.9888888.00 2007-04-29 02:11:01.000 119 147.20 55532.93 12373.48 88888.00 2007-04-29 02:11:01.125 119 147.25 55532.90 12373.45 88888.00 2007-04-29 02:11:01.250 119 147.20 55532.90 12373.50 88888.00 2007-04-29 02:11:01.375 119 147.25 55532.90 12373.45 88888.00 2007-04-29 02:11:01.500 119 147.20 55532.85 12373.48 88888.00 2007-04-29 02:11:01.625 119 147.22 55532.85 12373.50 88888.00 2007-04-29 02:11:01.750 119 147.28 55532.82 12373.50 88888.00 2007-04-29 02:11:01.875 119 147.28 55532.80 180249.62 88888.00 2007-04-29 02:11:02.000 119 147.22 55532.82 12373.52 88888.00 2007-04-29 02:11:02.125 119 147.22 55532.82 12373.48 88888.00 2007-04-29 02:11:02.250 119 147.20 55532.78 12373.48 88888.00 2007-04-29 02:11:02.375 119 147.22 55532.78 12373.35 88888.00 2007-04-29 02:11:02.500 119 147.22 55532.75 12373.27 88888.00 2007-04-29 02:11:02.625 119 147.22 55532.75 12373.27 88888.00 2007-04-29 02:11:02.750 119 147.22 55532.75 12373.30 88888.00 2007-04-29 02:11:02.875 119 147.25 55532.75 180249.62 88888.00 2007-04-29 02:11:03.000 119 147.20 55532.70 12373.15 88888.00 2007-04-29 02:11:03.125 119 147.20 55532.65 12373.08 88888.00 2007-04-29 02:11:03.250 119 147.25 55532.65 12373.08 88888.00 2007-04-29 02:11:03.375 119 147.20 55532.65 12373.08 88888.00 2007-04-29 02:11:03.500 119 147.20 55532.65 12373.15 88888.00 2007-04-29 02:11:03.625 119 147.25 55532.68 12373.23 88888.00 2007-04-29 02:11:03.750 119 147.25 55532.65 12373.27 88888.00 2007-04-29 02:11:03.875 119 147.25 55532.60 186803.23 88888.00 2007-04-29 02:11:04.000 119 147.25 55532.55 12373.25 88888.00 2007-04-29 02:11:04.125 119 147.32 55532.55 12373.20 88888.00 2007-04-29 02:11:04.250 119 147.30 55532.53 12373.15 88888.00 2007-04-29 02:11:04.375 119 147.30 55532.50 12373.15 88888.00 2007-04-29 02:11:04.500 119 147.35 55532.50 12373.17 88888.00 2007-04-29 02:11:04.625 119 147.43 55532.53 12373.12 88888.00 2007-04-29 02:11:04.750 119 147.45 55532.50 12373.08 88888.00 2007-04-29 02:11:04.875 119 147.40 55532.47 194995.23 88888.00 2007-04-29 02:11:05.000 119 147.40 55532.45 12373.02 88888.00 2007-04-29 02:11:05.125 119 147.45 55532.47 12372.90 88888.00 2007-04-29 02:11:05.250 119 147.45 55532.45 12372.77 88888.00 2007-04-29 02:11:05.375 119 147.43 55532.43 12372.80 88888.00 2007-04-29 02:11:05.500 119 147.43 55532.43 12372.85 88888.00 2007-04-29 02:11:05.625 119 147.40 55532.40 12372.85 88888.00 2007-04-29 02:11:05.750 119 147.40 55532.40 12372.80 88888.00 2007-04-29 02:11:05.875 119 147.43 55532.40 40985.62 88888.00 2007-04-29 02:11:06.000 119 147.40 55532.40 12372.67 88888.00 2007-04-29 02:11:06.125 119 147.40 55532.38 12372.65 88888.00 2007-04-29 02:11:06.250 119 147.45 55532.35 12372.73 88888.00 2007-04-29 02:11:06.375 119 147.47 55532.35 12372.75 88888.00 2007-04-29 02:11:06.500 119 147.50 55532.32 12372.70 88888.00 2007-04-29 02:11:06.625 119 147.50 55532.30 12372.70 88888.00 2007-04-29 02:11:06.750 119 147.57 55532.30 12372.70 88888.00 2007-04-29 02:11:06.875 119 147.60 55532.32 181888.02 88888.00 2007-04-29 02:11:07.000 119 147.57 55532.28 12372.67 88888.00 2007-04-29 02:11:07.125 119 147.55 55532.25 12372.52 88888.00 2007-04-29 02:11:07.250 119 147.53 55532.20 12372.55 88888.00 2007-04-29 02:11:07.375 119 147.57 55532.22 12372.58 88888.00 2007-04-29 02:11:07.500 119 147.65 55532.20 12372.60 88888.00 2007-04-29 02:11:07.625 119 147.70 55532.20 12372.55 88888.00 2007-04-29 02:11:07.750 119 147.70 55532.20 12372.55 88888.00 2007-04-29 02:11:07.875 119 147.68 55532.15 178611.23 88888.00 2007-04-29 02:11:08.000 119 147.70 55532.12 12372.58 88888.00 2007-04-29 02:11:08.125 119 147.75 55532.18 12372.55 88888.00 2007-04-29 02:11:08.250 119 147.78 55532.20 12372.48 88888.00 2007-04-29 02:11:08.375 119 147.78 55532.15 12372.48 88888.00 2007-04-29 02:11:08.500 119 147.75 55532.12 12372.50 88888.00 2007-04-29 02:11:08.625 119 147.72 -188199.10-45826.88 88888.00 2007-04-29 02:11:08.750 119 77005.38 32984.90 -47465.28 88888.00 2007-04-29 02:11:08.875 119 72098.07 -206798.05116891.25 88888.00 2007-04-29 02:11:09.000 119 37818.43 -44435.03 0.00 88888.00 2007-04-29 02:11:09.125 119 37805.62 -44447.82 0.00 88888.00 2007-04-29 02:11:09.250 119 37799.22 -44454.22 0.00 88888.00 2007-04-29 02:11:09.375 119 37812.03 -44454.22 0.00 88888.00 2007-04-29 02:11:09.500 119 37824.82 -44447.82 0.00 88888.00 2007-04-29 02:11:09.625 119 37850.43 -44447.82 0.00 88888.00 2007-04-29 02:11:09.750 119 37837.62 -44445.55 0.00 88888.00 2007-04-29 02:11:09.875 119 6562.07 -206798.02116897.65 88888.00 2007-04-29 02:11:10.000 119 37850.43 -44467.03 0.00 88888.00 2007-04-29 02:11:10.125 119 37844.03 -44473.43 0.00 88888.00 2007-04-29 02:11:10.250 119 37844.03 -44473.43 0.00 88888.00 2007-04-29 02:11:10.375 119 37850.43 -44467.03 0.00 88888.00 2007-04-29 02:11:10.500 119 37837.62 -44473.43 0.00 88888.00 2007-04-29 02:11:10.625 119 37844.03 -44479.82 0.00 88888.00 2007-04-29 02:11:10.750 119 37850.43 -44483.40 0.00 88888.00 2007-04-29 02:11:10.875 119 6562.07 -206798.00116878.45 88888.00 2007-04-29 02:11:11.000 119 37837.62 -44492.62 0.00 88888.00 2007-04-29 02:11:11.125 119 37824.82 -44499.03 0.00 88888.00 2007-04-29 02:11:11.250 119 37837.62 -44492.62 0.00 88888.00 2007-04-29 02:11:11.375 119 37850.43 -44492.62 0.00 88888.00 2007-04-29 02:11:11.500 119 37837.62 -44499.03 0.00 88888.00 2007-04-29 02:11:11.625 119 37831.22 -44499.03 0.00 88888.00 2007-04-29 02:11:11.750 119 37818.43 -44502.55 0.00 88888.00 2007-04-29 02:11:11.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:11:12.000 119 37837.62 -44505.43 0.00 88888.00 2007-04-29 02:11:12.125 119 37837.62 -44518.22 0.00 88888.00 2007-04-29 02:11:12.250 119 37837.62 -44524.62 0.00 88888.00 2007-04-29 02:11:12.375 119 37837.62 -44524.62 0.00 88888.00 2007-04-29 02:11:12.500 119 37837.62 -44524.62 0.00 88888.00 2007-04-29 02:11:12.625 119 37824.82 -44531.03 0.00 88888.00 2007-04-29 02:11:12.750 119 37818.43 -44548.35 0.00 88888.00 2007-04-29 02:11:12.875 119 6562.07 -206797.95116884.85 88888.00 2007-04-29 02:11:13.000 119 37831.22 -44556.62 0.00 88888.00 2007-04-29 02:11:13.125 119 37844.03 -44569.43 0.00 88888.00 2007-04-29 02:11:13.250 119 37837.62 -44575.82 0.00 88888.00 2007-04-29 02:11:13.375 119 37844.03 -44569.43 0.00 88888.00 2007-04-29 02:11:13.500 119 37863.22 -44569.43 0.00 88888.00 2007-04-29 02:11:13.625 119 37863.22 -44563.03 0.00 88888.00 2007-04-29 02:11:13.750 119 37837.62 -44573.82 0.00 88888.00 2007-04-29 02:11:13.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:11:14.000 119 37818.43 -44582.22 0.00 88888.00 2007-04-29 02:11:14.125 119 37824.82 -44575.82 0.00 88888.00 2007-04-29 02:11:14.250 119 37837.62 -44582.22 0.00 88888.00 2007-04-29 02:11:14.375 119 37850.43 -44588.62 0.00 88888.00 2007-04-29 02:11:14.500 119 37844.03 -44595.03 0.00 88888.00 2007-04-29 02:11:14.625 119 37824.82 -44601.43 0.00 88888.00 2007-04-29 02:11:14.750 119 37824.82 -44598.75 0.00 88888.00 2007-04-29 02:11:14.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 02:11:15.000 119 37831.22 -44620.62 0.00 88888.00 2007-04-29 02:11:15.125 119 37824.82 -44620.62 0.00 88888.00 2007-04-29 02:11:15.250 119 37824.82 -44614.22 0.00 88888.00 2007-04-29 02:11:15.375 119 37837.62 -44620.62 0.00 88888.00 2007-04-29 02:11:15.500 119 37831.22 -44627.03 0.00 88888.00 2007-04-29 02:11:15.625 119 37824.82 -44633.43 0.00 88888.00 2007-04-29 02:11:15.750 119 37818.43 -44636.88 0.00 88888.00 2007-04-29 02:11:15.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 02:11:16.000 119 37837.62 -44639.82 0.00 88888.00 2007-04-29 02:11:16.125 119 37824.82 -44646.22 0.00 88888.00 2007-04-29 02:11:16.250 119 37831.22 -44646.22 0.00 88888.00 2007-04-29 02:11:16.375 119 37831.22 -44646.22 0.00 88888.00 2007-04-29 02:11:16.500 119 37824.82 -44646.22 0.00 88888.00 2007-04-29 02:11:16.625 119 37812.03 -44652.62 0.00 88888.00 2007-04-29 02:11:16.750 119 37799.22 -44669.07 0.00 88888.00 2007-04-29 02:11:16.875 119 6562.07 -206797.85116878.45 88888.00 2007-04-29 02:11:17.000 119 37812.03 -44678.22 0.00 88888.00 2007-04-29 02:11:17.125 119 37812.03 -44671.82 0.00 88888.00 2007-04-29 02:11:17.250 119 37824.82 -44684.62 0.00 88888.00 2007-04-29 02:11:17.375 119 37824.82 -44684.62 0.00 88888.00 2007-04-29 02:11:17.500 119 37831.22 -44678.22 0.00 88888.00 2007-04-29 02:11:17.625 119 37831.22 -44678.22 0.00 88888.00 2007-04-29 02:11:17.750 119 37831.22 -44683.00 0.00 88888.00 2007-04-29 02:11:17.875 119 6562.07 -206797.83116878.45 88888.00 2007-04-29 02:11:18.000 119 37844.03 -44691.03 0.00 88888.00 2007-04-29 02:11:18.125 119 37837.62 -44710.22 0.00 88888.00 2007-04-29 02:11:18.250 119 37824.82 -44716.62 0.00 88888.00 2007-04-29 02:11:18.375 119 37831.22 -44729.43 0.00 88888.00 2007-04-29 02:11:18.500 119 37824.82 -44723.03 0.00 88888.00 2007-04-29 02:11:18.625 119 37831.22 -44716.62 0.00 88888.00 2007-04-29 02:11:18.750 119 37837.62 -44720.12 0.00 88888.00 2007-04-29 02:11:18.875 119 6562.07 -206797.80116891.25 88888.00 2007-04-29 02:11:19.000 119 37831.22 -44723.03 0.00 88888.00 2007-04-29 02:11:19.125 119 37805.62 -44729.43 0.00 88888.00 2007-04-29 02:11:19.250 119 37799.22 -44729.43 0.00 88888.00 2007-04-29 02:11:19.375 119 37805.62 -44723.03 0.00 88888.00 2007-04-29 02:11:19.500 119 37812.03 -44729.43 0.00 88888.00 2007-04-29 02:11:19.625 119 37805.62 -44735.82 0.00 88888.00 2007-04-29 02:11:19.750 119 37805.62 -44739.35 0.00 88888.00 2007-04-29 02:11:19.875 119 6562.07 -206797.77116884.85 88888.00 2007-04-29 02:11:20.000 119 37767.22 -44761.43 0.00 88888.00 2007-04-29 02:11:20.125 119 37780.03 -44761.43 0.00 88888.00 2007-04-29 02:11:20.250 119 37805.62 -44761.43 0.00 88888.00 2007-04-29 02:11:20.375 119 37805.62 -44767.82 0.00 88888.00 2007-04-29 02:11:20.500 119 37792.82 -44774.22 0.00 88888.00 2007-04-29 02:11:20.625 119 37792.82 -44774.22 0.00 88888.00 2007-04-29 02:11:20.750 119 37792.82 -44777.72 0.00 88888.00 2007-04-29 02:11:20.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 02:11:21.000 119 37792.82 -44787.03 0.00 88888.00 2007-04-29 02:11:21.125 119 37824.82 -44780.62 0.00 88888.00 2007-04-29 02:11:21.250 119 37831.22 -44793.43 0.00 88888.00 2007-04-29 02:11:21.375 119 37812.03 -44793.43 0.00 88888.00 2007-04-29 02:11:21.500 119 37812.03 -44806.22 0.00 88888.00 2007-04-29 02:11:21.625 119 37824.82 -44799.82 0.00 88888.00 2007-04-29 02:11:21.750 119 37831.22 -44798.05 0.00 88888.00 2007-04-29 02:11:21.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:11:22.000 119 37818.43 -44806.22 0.00 88888.00 2007-04-29 02:11:22.125 119 37812.03 -44812.62 0.00 88888.00 2007-04-29 02:11:22.250 119 37812.03 -44812.62 0.00 88888.00 2007-04-29 02:11:22.375 119 37805.62 -44812.62 0.00 88888.00 2007-04-29 02:11:22.500 119 37812.03 -44819.03 0.00 88888.00 2007-04-29 02:11:22.625 119 37805.62 -44825.43 0.00 88888.00 2007-04-29 02:11:22.750 119 37818.43 -44830.07 0.00 88888.00 2007-04-29 02:11:22.875 119 6562.07 -206797.70116872.05 88888.00 2007-04-29 02:11:23.000 119 37818.43 -44838.22 0.00 88888.00 2007-04-29 02:11:23.125 119 37818.43 -44838.22 0.00 88888.00 2007-04-29 02:11:23.250 119 37818.43 -44838.22 0.00 88888.00 2007-04-29 02:11:23.375 119 37812.03 -44851.03 0.00 88888.00 2007-04-29 02:11:23.500 119 37812.03 -44857.43 0.00 88888.00 2007-04-29 02:11:23.625 119 37837.62 -44851.03 0.00 88888.00 2007-04-29 02:11:23.750 119 37824.82 -44849.50 0.00 88888.00 2007-04-29 02:11:23.875 119 6562.07 -206797.67116891.25 88888.00 2007-04-29 02:11:24.000 119 37837.62 -44863.82 0.00 88888.00 2007-04-29 02:11:24.125 119 37824.82 -44883.03 0.00 88888.00 2007-04-29 02:11:24.250 119 37837.62 -44876.62 0.00 88888.00 2007-04-29 02:11:24.375 119 37863.22 -44883.03 0.00 88888.00 2007-04-29 02:11:24.500 119 37856.82 -44883.03 0.00 88888.00 2007-04-29 02:11:24.625 119 37863.22 -44883.03 0.00 88888.00 2007-04-29 02:11:24.750 119 37863.22 -44880.10 0.00 88888.00 2007-04-29 02:11:24.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 02:11:25.000 119 37844.03 -44908.62 0.00 88888.00 2007-04-29 02:11:25.125 119 37837.62 -44908.62 0.00 88888.00 2007-04-29 02:11:25.250 119 37850.43 -44902.22 0.00 88888.00 2007-04-29 02:11:25.375 119 37844.03 -44902.22 0.00 88888.00 2007-04-29 02:11:25.500 119 37837.62 -44915.03 0.00 88888.00 2007-04-29 02:11:25.625 119 37818.43 -44927.82 0.00 88888.00 2007-04-29 02:11:25.750 119 37818.43 -44925.15 0.00 88888.00 2007-04-29 02:11:25.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:11:26.000 119 37818.43 -44934.22 0.00 88888.00 2007-04-29 02:11:26.125 119 37812.03 -44940.62 0.00 88888.00 2007-04-29 02:11:26.250 119 37812.03 -44940.62 0.00 88888.00 2007-04-29 02:11:26.375 119 37812.03 -44940.62 0.00 88888.00 2007-04-29 02:11:26.500 119 37824.82 -44940.62 0.00 88888.00 2007-04-29 02:11:26.625 119 37812.03 -44953.43 0.00 88888.00 2007-04-29 02:11:26.750 119 37805.62 -44957.53 0.00 88888.00 2007-04-29 02:11:26.875 119 6562.07 -206797.60116897.65 88888.00 2007-04-29 02:11:27.000 119 37805.62 -44966.22 0.00 88888.00 2007-04-29 02:11:27.125 119 37792.82 -44972.62 0.00 88888.00 2007-04-29 02:11:27.250 119 37805.62 -44972.62 0.00 88888.00 2007-04-29 02:11:27.375 119 37805.62 -44991.82 0.00 88888.00 2007-04-29 02:11:27.500 119 37792.82 -44998.22 0.00 88888.00 2007-04-29 02:11:27.625 119 37799.22 -44991.82 0.00 88888.00 2007-04-29 02:11:27.750 119 37812.03 -44996.43 0.00 88888.00 2007-04-29 02:11:27.875 119 6562.07 -206797.58116897.65 88888.00 2007-04-29 02:11:28.000 119 37818.43 -44998.22 0.00 88888.00 2007-04-29 02:11:28.125 119 37799.22 -45011.03 0.00 88888.00 2007-04-29 02:11:28.250 119 37805.62 -45004.62 0.00 88888.00 2007-04-29 02:11:28.375 119 37812.03 -45004.62 0.00 88888.00 2007-04-29 02:11:28.500 119 37818.43 -45011.03 0.00 88888.00 2007-04-29 02:11:28.625 119 37805.62 -45023.82 0.00 88888.00 2007-04-29 02:11:28.750 119 37792.82 -45015.95 0.00 88888.00 2007-04-29 02:11:28.875 119 6562.07 -206797.55116904.05 88888.00 2007-04-29 02:11:29.000 119 37780.03 -45036.62 0.00 88888.00 2007-04-29 02:11:29.125 119 37773.62 -45043.03 0.00 88888.00 2007-04-29 02:11:29.250 119 37767.22 -45036.62 0.00 88888.00 2007-04-29 02:11:29.375 119 37760.82 -45049.43 0.00 88888.00 2007-04-29 02:11:29.500 119 37767.22 -45049.43 0.00 88888.00 2007-04-29 02:11:29.625 119 37760.82 -45055.82 0.00 88888.00 2007-04-29 02:11:29.750 119 37748.03 -45059.03 0.00 88888.00 2007-04-29 02:11:29.875 119 6562.07 -206797.52116884.85 88888.00 2007-04-29 02:11:30.000 119 37728.82 -45068.62 0.00 88888.00 2007-04-29 02:11:30.125 119 37728.82 -45062.22 0.00 88888.00 2007-04-29 02:11:30.250 119 37728.82 -45068.62 0.00 88888.00 2007-04-29 02:11:30.375 119 37722.43 -45075.03 0.00 88888.00 2007-04-29 02:11:30.500 119 37722.43 -45081.43 0.00 88888.00 2007-04-29 02:11:30.625 119 37722.43 -45087.82 0.00 88888.00 2007-04-29 02:11:30.750 119 37722.43 -45092.65 0.00 88888.00 2007-04-29 02:11:30.875 119 6562.07 -206797.50116878.45 88888.00 2007-04-29 02:11:31.000 119 37735.22 -45094.22 0.00 88888.00 2007-04-29 02:11:31.125 119 37728.82 -45100.62 0.00 88888.00 2007-04-29 02:11:31.250 119 37722.43 -45100.62 0.00 88888.00 2007-04-29 02:11:31.375 119 37716.03 -45113.43 0.00 88888.00 2007-04-29 02:11:31.500 119 37716.03 -45113.43 0.00 88888.00 2007-04-29 02:11:31.625 119 37722.43 -45113.43 0.00 88888.00 2007-04-29 02:11:31.750 119 37722.43 -45124.55 0.00 88888.00 2007-04-29 02:11:31.875 119 6562.07 -206797.48116884.85 88888.00 2007-04-29 02:11:32.000 119 37690.43 -45132.62 0.00 88888.00 2007-04-29 02:11:32.125 119 37684.03 -45145.43 0.00 88888.00 2007-04-29 02:11:32.250 119 37677.62 -45145.43 0.00 88888.00 2007-04-29 02:11:32.375 119 37671.22 -45145.43 0.00 88888.00 2007-04-29 02:11:32.500 119 37677.62 -45139.03 0.00 88888.00 2007-04-29 02:11:32.625 119 37671.22 -45145.43 0.00 88888.00 2007-04-29 02:11:32.750 119 37658.43 -45154.22 0.00 88888.00 2007-04-29 02:11:32.875 119 6562.07 -206797.45116897.65 88888.00 2007-04-29 02:11:33.000 119 37658.43 -45177.43 0.00 88888.00 2007-04-29 02:11:33.125 119 37677.62 -45164.62 0.00 88888.00 2007-04-29 02:11:33.250 119 37677.62 -45171.03 0.00 88888.00 2007-04-29 02:11:33.375 119 37664.82 -45177.43 0.00 88888.00 2007-04-29 02:11:33.500 119 37658.43 -45183.82 0.00 88888.00 2007-04-29 02:11:33.625 119 37658.43 -45196.62 0.00 88888.00 2007-04-29 02:11:33.750 119 37664.82 -45195.45 0.00 88888.00 2007-04-29 02:11:33.875 119 6562.07 -206797.42116897.65 88888.00 2007-04-29 02:11:34.000 119 37652.03 -45209.43 0.00 88888.00 2007-04-29 02:11:34.125 119 37639.22 -45215.82 0.00 88888.00 2007-04-29 02:11:34.250 119 37652.03 -45222.22 0.00 88888.00 2007-04-29 02:11:34.375 119 37645.62 -45222.22 0.00 88888.00 2007-04-29 02:11:34.500 119 37639.22 -45222.22 0.00 88888.00 2007-04-29 02:11:34.625 119 37632.82 -45228.62 0.00 88888.00 2007-04-29 02:11:34.750 119 37620.03 -45233.60 0.00 88888.00 2007-04-29 02:11:34.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:11:35.000 119 37600.82 -45241.43 0.00 88888.00 2007-04-29 02:11:35.125 119 37588.03 -45241.43 0.00 88888.00 2007-04-29 02:11:35.250 119 37594.43 -45247.82 0.00 88888.00 2007-04-29 02:11:35.375 119 37581.62 -45247.82 0.00 88888.00 2007-04-29 02:11:35.500 119 37588.03 -45247.82 0.00 88888.00 2007-04-29 02:11:35.625 119 37607.22 -45247.82 0.00 88888.00 2007-04-29 02:11:35.750 119 37594.43 -45252.07 0.00 88888.00 2007-04-29 02:11:35.875 119 6562.07 -206797.38116884.85 88888.00 2007-04-29 02:11:36.000 119 37588.03 -45267.03 0.00 88888.00 2007-04-29 02:11:36.125 119 37588.03 -45267.03 0.00 88888.00 2007-04-29 02:11:36.250 119 37600.82 -45273.43 0.00 88888.00 2007-04-29 02:11:36.375 119 37607.22 -45273.43 0.00 88888.00 2007-04-29 02:11:36.500 119 37600.82 -45273.43 0.00 88888.00 2007-04-29 02:11:36.625 119 37575.22 -45279.82 0.00 88888.00 2007-04-29 02:11:36.750 119 37581.62 -45277.78 0.00 88888.00 2007-04-29 02:11:36.875 119 6562.07 -206797.35116897.65 88888.00 2007-04-29 02:11:37.000 119 37549.62 -45292.62 0.00 88888.00 2007-04-29 02:11:37.125 119 37543.22 -45292.62 0.00 88888.00 2007-04-29 02:11:37.250 119 37549.62 -45292.62 0.00 88888.00 2007-04-29 02:11:37.375 119 37536.82 -45299.03 0.00 88888.00 2007-04-29 02:11:37.500 119 37524.03 -45299.03 0.00 88888.00 2007-04-29 02:11:37.625 119 37524.03 -45311.82 0.00 88888.00 2007-04-29 02:11:37.750 119 37524.03 -45309.18 0.00 88888.00 2007-04-29 02:11:37.875 119 6562.07 -206797.33116904.05 88888.00 2007-04-29 02:11:38.000 119 37485.62 -45324.62 0.00 88888.00 2007-04-29 02:11:38.125 119 37472.82 -45318.22 0.00 88888.00 2007-04-29 02:11:38.250 119 37479.22 -45318.22 0.00 88888.00 2007-04-29 02:11:38.375 119 37479.22 -45318.22 0.00 88888.00 2007-04-29 02:11:38.500 119 37479.22 -45337.43 0.00 88888.00 2007-04-29 02:11:38.625 119 37466.43 -45343.82 0.00 88888.00 2007-04-29 02:11:38.750 119 37472.82 -45334.43 0.00 88888.00 2007-04-29 02:11:38.875 119 6562.07 -206797.30116884.85 88888.00 2007-04-29 02:11:39.000 119 37466.43 -45350.22 0.00 88888.00 2007-04-29 02:11:39.125 119 37453.62 -45369.43 0.00 88888.00 2007-04-29 02:11:39.250 119 37447.22 -45369.43 0.00 88888.00 2007-04-29 02:11:39.375 119 37447.22 -45363.03 0.00 88888.00 2007-04-29 02:11:39.500 119 37453.62 -45363.03 0.00 88888.00 2007-04-29 02:11:39.625 119 37434.43 -45369.43 0.00 88888.00 2007-04-29 02:11:39.750 119 37421.62 -45379.53 0.00 88888.00 2007-04-29 02:11:39.875 119 6562.07 -206797.27116878.45 88888.00 2007-04-29 02:11:40.000 119 37402.43 -45375.82 0.00 88888.00 2007-04-29 02:11:40.125 119 37389.62 -45382.22 0.00 88888.00 2007-04-29 02:11:40.250 119 37376.82 -45388.62 0.00 88888.00 2007-04-29 02:11:40.375 119 37376.82 -45395.03 0.00 88888.00 2007-04-29 02:11:40.500 119 37370.43 -45407.82 0.00 88888.00 2007-04-29 02:11:40.625 119 37357.62 -45407.82 0.00 88888.00 2007-04-29 02:11:40.750 119 37332.03 -45410.22 0.00 88888.00 2007-04-29 02:11:40.875 119 6562.07 -206797.25116891.25 88888.00 2007-04-29 02:11:41.000 119 37332.03 -45420.62 0.00 88888.00 2007-04-29 02:11:41.125 119 37312.82 -45427.03 0.00 88888.00 2007-04-29 02:11:41.250 119 37312.82 -45427.03 0.00 88888.00 2007-04-29 02:11:41.375 119 37300.03 -45427.03 0.00 88888.00 2007-04-29 02:11:41.500 119 37293.62 -45427.03 0.00 88888.00 2007-04-29 02:11:41.625 119 37280.82 -45433.43 0.00 88888.00 2007-04-29 02:11:41.750 119 37280.82 -45431.32 0.00 88888.00 2007-04-29 02:11:41.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 02:11:42.000 119 37274.43 -45446.22 0.00 88888.00 2007-04-29 02:11:42.125 119 37261.62 -45446.22 0.00 88888.00 2007-04-29 02:11:42.250 119 37255.22 -45452.62 0.00 88888.00 2007-04-29 02:11:42.375 119 37248.82 -45446.22 0.00 88888.00 2007-04-29 02:11:42.500 119 37216.82 -45452.62 0.00 88888.00 2007-04-29 02:11:42.625 119 37216.82 -45465.43 0.00 88888.00 2007-04-29 02:11:42.750 119 37223.22 -45462.47 0.00 88888.00 2007-04-29 02:11:42.875 119 6562.07 -206797.20116884.85 88888.00 2007-04-29 02:11:43.000 119 37197.62 -45459.03 0.00 88888.00 2007-04-29 02:11:43.125 119 37178.43 -45478.22 0.00 88888.00 2007-04-29 02:11:43.250 119 37178.43 -45484.62 0.00 88888.00 2007-04-29 02:11:43.375 119 37172.03 -45484.62 0.00 88888.00 2007-04-29 02:11:43.500 119 37140.03 -45491.03 0.00 88888.00 2007-04-29 02:11:43.625 119 37127.22 -45503.82 0.00 88888.00 2007-04-29 02:11:43.750 119 37120.82 -45508.47 0.00 88888.00 2007-04-29 02:11:43.875 119 6562.07 -206797.17116891.25 88888.00 2007-04-29 02:11:44.000 119 37101.62 -45510.22 0.00 88888.00 2007-04-29 02:11:44.125 119 37095.22 -45516.62 0.00 88888.00 2007-04-29 02:11:44.250 119 37088.82 -45516.62 0.00 88888.00 2007-04-29 02:11:44.375 119 37088.82 -45529.43 0.00 88888.00 2007-04-29 02:11:44.500 119 37082.43 -45529.43 0.00 88888.00 2007-04-29 02:11:44.625 119 37088.82 -45523.03 0.00 88888.00 2007-04-29 02:11:44.750 119 37076.03 -45528.60 0.00 88888.00 2007-04-29 02:11:44.875 119 6562.07 -206797.15116884.85 88888.00 2007-04-29 02:11:45.000 119 37063.22 -45529.43 0.00 88888.00 2007-04-29 02:11:45.125 119 37044.03 -45529.43 0.00 88888.00 2007-04-29 02:11:45.250 119 37044.03 -45535.82 0.00 88888.00 2007-04-29 02:11:45.375 119 37031.22 -45548.62 0.00 88888.00 2007-04-29 02:11:45.500 119 37012.03 -45542.22 0.00 88888.00 2007-04-29 02:11:45.625 119 36986.43 -45542.22 0.00 88888.00 2007-04-29 02:11:45.750 119 36980.03 -45540.10 0.00 88888.00 2007-04-29 02:11:45.875 119 6562.07 -206797.12116884.85 88888.00 2007-04-29 02:11:46.000 119 36954.43 -45542.22 0.00 88888.00 2007-04-29 02:11:46.125 119 36916.03 -45555.03 0.00 88888.00 2007-04-29 02:11:46.250 119 36909.62 -45555.03 0.00 88888.00 2007-04-29 02:11:46.375 119 36909.62 -45567.82 0.00 88888.00 2007-04-29 02:11:46.500 119 36884.03 -45574.22 0.00 88888.00 2007-04-29 02:11:46.625 119 36864.82 -45574.22 0.00 88888.00 2007-04-29 02:11:46.750 119 36858.43 -45576.70 0.00 88888.00 2007-04-29 02:11:46.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 02:11:47.000 119 36826.43 -45593.43 0.00 88888.00 2007-04-29 02:11:47.125 119 36839.22 -45593.43 0.00 88888.00 2007-04-29 02:11:47.250 119 36839.22 -45593.43 0.00 88888.00 2007-04-29 02:11:47.375 119 36820.03 -45599.82 0.00 88888.00 2007-04-29 02:11:47.500 119 36794.43 -45612.62 0.00 88888.00 2007-04-29 02:11:47.625 119 36794.43 -45606.22 0.00 88888.00 2007-04-29 02:11:47.750 119 36781.62 -45610.75 0.00 88888.00 2007-04-29 02:11:47.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 02:11:48.000 119 36762.43 -45619.03 0.00 88888.00 2007-04-29 02:11:48.125 119 36768.82 -45619.03 0.00 88888.00 2007-04-29 02:11:48.250 119 36743.22 -45625.43 0.00 88888.00 2007-04-29 02:11:48.375 119 36717.62 -45619.03 0.00 88888.00 2007-04-29 02:11:48.500 119 36704.82 -45625.43 0.00 88888.00 2007-04-29 02:11:48.625 119 36717.62 -45619.03 0.00 88888.00 2007-04-29 02:11:48.750 119 36698.43 -45617.50 0.00 88888.00 2007-04-29 02:11:48.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:11:49.000 119 36653.62 -45631.82 0.00 88888.00 2007-04-29 02:11:49.125 119 36647.22 -45631.82 0.00 88888.00 2007-04-29 02:11:49.250 119 36640.82 -45631.82 0.00 88888.00 2007-04-29 02:11:49.375 119 36628.03 -45631.82 0.00 88888.00 2007-04-29 02:11:49.500 119 36621.62 -45631.82 0.00 88888.00 2007-04-29 02:11:49.625 119 36615.22 -45644.62 0.00 88888.00 2007-04-29 02:11:49.750 119 36602.43 -45653.82 0.00 88888.00 2007-04-29 02:11:49.875 119 6562.07 -206797.02116891.25 88888.00 2007-04-29 02:11:50.000 119 36576.82 -45670.22 0.00 88888.00 2007-04-29 02:11:50.125 119 36576.82 -45670.22 0.00 88888.00 2007-04-29 02:11:50.250 119 36576.82 -45663.82 0.00 88888.00 2007-04-29 02:11:50.375 119 36576.82 -45670.22 0.00 88888.00 2007-04-29 02:11:50.500 119 36551.22 -45676.62 0.00 88888.00 2007-04-29 02:11:50.625 119 36532.03 -45676.62 0.00 88888.00 2007-04-29 02:11:50.750 119 36532.03 -45674.35 0.00 88888.00 2007-04-29 02:11:50.875 119 6562.07 -206797.00116878.45 88888.00 2007-04-29 02:11:51.000 119 36532.03 -45689.43 0.00 88888.00 2007-04-29 02:11:51.125 119 36519.22 -45683.03 0.00 88888.00 2007-04-29 02:11:51.250 119 36500.03 -45683.03 0.00 88888.00 2007-04-29 02:11:51.375 119 36480.82 -45683.03 0.00 88888.00 2007-04-29 02:11:51.500 119 36461.62 -45695.82 0.00 88888.00 2007-04-29 02:11:51.625 119 36442.43 -45702.22 0.00 88888.00 2007-04-29 02:11:51.750 119 36436.03 -45707.03 0.00 88888.00 2007-04-29 02:11:51.875 119 6562.07 -206796.98116891.25 88888.00 2007-04-29 02:11:52.000 119 36423.22 -45702.22 0.00 88888.00 2007-04-29 02:11:52.125 119 36410.43 -45708.62 0.00 88888.00 2007-04-29 02:11:52.250 119 36410.43 -45708.62 0.00 88888.00 2007-04-29 02:11:52.375 119 36404.03 -45708.62 0.00 88888.00 2007-04-29 02:11:52.500 119 36384.82 -45708.62 0.00 88888.00 2007-04-29 02:11:52.625 119 36365.62 -45715.03 0.00 88888.00 2007-04-29 02:11:52.750 119 36359.22 -45719.10 0.00 88888.00 2007-04-29 02:11:52.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 02:11:53.000 119 36352.82 -45715.03 0.00 88888.00 2007-04-29 02:11:53.125 119 36340.03 -45708.62 0.00 88888.00 2007-04-29 02:11:53.250 119 36340.03 -45708.62 0.00 88888.00 2007-04-29 02:11:53.375 119 36327.22 -45715.03 0.00 88888.00 2007-04-29 02:11:53.500 119 36308.03 -45721.43 0.00 88888.00 2007-04-29 02:11:53.625 119 36301.62 -45715.03 0.00 88888.00 2007-04-29 02:11:53.750 119 36282.43 -45718.88 0.00 88888.00 2007-04-29 02:11:53.875 119 6562.07 -206796.92116891.25 88888.00 2007-04-29 02:11:54.000 119 36256.82 -45721.43 0.00 88888.00 2007-04-29 02:11:54.125 119 36250.43 -45727.82 0.00 88888.00 2007-04-29 02:11:54.250 119 36231.22 -45721.43 0.00 88888.00 2007-04-29 02:11:54.375 119 36224.82 -45727.82 0.00 88888.00 2007-04-29 02:11:54.500 119 36231.22 -45734.22 0.00 88888.00 2007-04-29 02:11:54.625 119 36224.82 -45734.22 0.00 88888.00 2007-04-29 02:11:54.750 119 36205.62 -45731.32 0.00 88888.00 2007-04-29 02:11:54.875 119 6562.07 -206796.90116872.05 88888.00 2007-04-29 02:11:55.000 119 36192.82 -45727.82 0.00 88888.00 2007-04-29 02:11:55.125 119 36186.43 -45734.22 0.00 88888.00 2007-04-29 02:11:55.250 119 36180.03 -45734.22 0.00 88888.00 2007-04-29 02:11:55.375 119 36167.22 -45740.62 0.00 88888.00 2007-04-29 02:11:55.500 119 36180.03 -45747.03 0.00 88888.00 2007-04-29 02:11:55.625 119 36180.03 -45747.03 0.00 88888.00 2007-04-29 02:11:55.750 119 36160.82 -45745.05 0.00 88888.00 2007-04-29 02:11:55.875 119 6562.07 -206796.88116878.45 88888.00 2007-04-29 02:11:56.000 119 36122.43 -45753.43 0.00 88888.00 2007-04-29 02:11:56.125 119 36122.43 -45740.62 0.00 88888.00 2007-04-29 02:11:56.250 119 36128.82 -45734.22 0.00 88888.00 2007-04-29 02:11:56.375 119 36128.82 -45734.22 0.00 88888.00 2007-04-29 02:11:56.500 119 36109.62 -45740.62 0.00 88888.00 2007-04-29 02:11:56.625 119 36084.03 -45747.03 0.00 88888.00 2007-04-29 02:11:56.750 119 36084.03 -45751.22 0.00 88888.00 2007-04-29 02:11:56.875 119 6562.07 -206796.85116878.45 88888.00 2007-04-29 02:11:57.000 119 36071.22 -45753.43 0.00 88888.00 2007-04-29 02:11:57.125 119 36058.43 -45747.03 0.00 88888.00 2007-04-29 02:11:57.250 119 36064.82 -45753.43 0.00 88888.00 2007-04-29 02:11:57.375 119 36058.43 -45753.43 0.00 88888.00 2007-04-29 02:11:57.500 119 36058.43 -45753.43 0.00 88888.00 2007-04-29 02:11:57.625 119 36064.82 -45753.43 0.00 88888.00 2007-04-29 02:11:57.750 119 36058.43 -45758.38 0.00 88888.00 2007-04-29 02:11:57.875 119 6562.07 -206796.83116891.25 88888.00 2007-04-29 02:11:58.000 119 36026.43 -45753.43 0.00 88888.00 2007-04-29 02:11:58.125 119 36026.43 -45753.43 0.00 88888.00 2007-04-29 02:11:58.250 119 36045.62 -45747.03 0.00 88888.00 2007-04-29 02:11:58.375 119 36052.03 -45740.62 0.00 88888.00 2007-04-29 02:11:58.500 119 36039.22 -45734.22 0.00 88888.00 2007-04-29 02:11:58.625 119 36032.82 -45734.22 0.00 88888.00 2007-04-29 02:11:58.750 119 36013.62 -45738.55 0.00 88888.00 2007-04-29 02:11:58.875 119 6562.07 -206803.20116878.45 88888.00 2007-04-29 02:11:59.000 119 36000.82 -45740.62 0.00 88888.00 2007-04-29 02:11:59.125 119 35994.43 -45734.22 0.00 88888.00 2007-04-29 02:11:59.250 119 35994.43 -45740.62 0.00 88888.00 2007-04-29 02:11:59.375 119 35988.03 -45740.62 0.00 88888.00 2007-04-29 02:11:59.500 119 35988.03 -45727.82 0.00 88888.00 2007-04-29 02:11:59.625 119 35981.62 -45734.22 0.00 88888.00 2007-04-29 02:11:59.750 119 35981.62 -45730.35 0.00 88888.00 2007-04-29 02:11:59.875 119 6562.07 -206803.17116910.45 88888.00 2007-04-29 02:12:00.000 119 35981.62 -45747.03 0.00 88888.00 2007-04-29 02:12:00.125 119 35968.82 -45740.62 0.00 88888.00 2007-04-29 02:12:00.250 119 35956.03 -45747.03 0.00 88888.00 2007-04-29 02:12:00.375 119 35949.62 -45747.03 0.00 88888.00 2007-04-29 02:12:00.500 119 35956.03 -45727.82 0.00 88888.00 2007-04-29 02:12:00.625 119 35956.03 -45727.82 0.00 88888.00 2007-04-29 02:12:00.750 119 35962.43 -45730.70 0.00 88888.00 2007-04-29 02:12:00.875 119 6562.07 -206803.15116897.65 88888.00 2007-04-29 02:12:01.000 119 35962.43 -45734.22 0.00 88888.00 2007-04-29 02:12:01.125 119 35956.03 -45727.82 0.00 88888.00 2007-04-29 02:12:01.250 119 35962.43 -45727.82 0.00 88888.00 2007-04-29 02:12:01.375 119 35968.82 -45734.22 0.00 88888.00 2007-04-29 02:12:01.500 119 35943.22 -45734.22 0.00 88888.00 2007-04-29 02:12:01.625 119 35936.82 -45721.43 0.00 88888.00 2007-04-29 02:12:01.750 119 35924.03 -45710.80 0.00 88888.00 2007-04-29 02:12:01.875 119 6562.07 -206803.12116884.85 88888.00 2007-04-29 02:12:02.000 119 35930.43 -45702.22 0.00 88888.00 2007-04-29 02:12:02.125 119 35917.62 -45715.03 0.00 88888.00 2007-04-29 02:12:02.250 119 35904.82 -45708.62 0.00 88888.00 2007-04-29 02:12:02.375 119 35898.43 -45702.22 0.00 88888.00 2007-04-29 02:12:02.500 119 35885.62 -45702.22 0.00 88888.00 2007-04-29 02:12:02.625 119 35853.62 -45715.03 0.00 88888.00 2007-04-29 02:12:02.750 119 35866.43 -45698.32 0.00 88888.00 2007-04-29 02:12:02.875 119 6562.07 -206803.10116878.45 88888.00 2007-04-29 02:12:03.000 119 35860.03 -45695.82 0.00 88888.00 2007-04-29 02:12:03.125 119 35860.03 -45695.82 0.00 88888.00 2007-04-29 02:12:03.250 119 35853.62 -45702.22 0.00 88888.00 2007-04-29 02:12:03.375 119 35840.82 -45695.82 0.00 88888.00 2007-04-29 02:12:03.500 119 35860.03 -45695.82 0.00 88888.00 2007-04-29 02:12:03.625 119 35860.03 -45695.82 0.00 88888.00 2007-04-29 02:12:03.750 119 35847.22 -45691.95 0.00 88888.00 2007-04-29 02:12:03.875 119 6562.07 -206803.08116904.05 88888.00 2007-04-29 02:12:04.000 119 35866.43 -45683.03 0.00 88888.00 2007-04-29 02:12:04.125 119 35847.22 -45689.43 0.00 88888.00 2007-04-29 02:12:04.250 119 35847.22 -45683.03 0.00 88888.00 2007-04-29 02:12:04.375 119 35847.22 -45676.62 0.00 88888.00 2007-04-29 02:12:04.500 119 35853.62 -45676.62 0.00 88888.00 2007-04-29 02:12:04.625 119 35853.62 -45683.03 0.00 88888.00 2007-04-29 02:12:04.750 119 35847.22 -45685.38 0.00 88888.00 2007-04-29 02:12:04.875 119 6562.07 -206803.05116884.85 88888.00 2007-04-29 02:12:05.000 119 35815.22 -45683.03 0.00 88888.00 2007-04-29 02:12:05.125 119 35808.82 -45676.62 0.00 88888.00 2007-04-29 02:12:05.250 119 35808.82 -45676.62 0.00 88888.00 2007-04-29 02:12:05.375 119 35834.43 -45670.22 0.00 88888.00 2007-04-29 02:12:05.500 119 35834.43 -45670.22 0.00 88888.00 2007-04-29 02:12:05.625 119 35828.03 -45670.22 0.00 88888.00 2007-04-29 02:12:05.750 119 35821.62 -45666.32 0.00 88888.00 2007-04-29 02:12:05.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 02:12:06.000 119 35802.43 -45670.22 0.00 88888.00 2007-04-29 02:12:06.125 119 35802.43 -45651.03 0.00 88888.00 2007-04-29 02:12:06.250 119 35802.43 -45651.03 0.00 88888.00 2007-04-29 02:12:06.375 119 35802.43 -45644.62 0.00 88888.00 2007-04-29 02:12:06.500 119 35789.62 -45651.03 0.00 88888.00 2007-04-29 02:12:06.625 119 35776.82 -45644.62 0.00 88888.00 2007-04-29 02:12:06.750 119 35783.22 -45640.03 0.00 88888.00 2007-04-29 02:12:06.875 119 6562.07 -206803.00116878.45 88888.00 2007-04-29 02:12:07.000 119 35783.22 -45638.22 0.00 88888.00 2007-04-29 02:12:07.125 119 35770.43 -45638.22 0.00 88888.00 2007-04-29 02:12:07.250 119 35776.82 -45631.82 0.00 88888.00 2007-04-29 02:12:07.375 119 35783.22 -45638.22 0.00 88888.00 2007-04-29 02:12:07.500 119 35764.03 -45638.22 0.00 88888.00 2007-04-29 02:12:07.625 119 35764.03 -45631.82 0.00 88888.00 2007-04-29 02:12:07.750 119 35770.43 -45633.03 0.00 88888.00 2007-04-29 02:12:07.875 119 6562.07 -206802.98116891.25 88888.00 2007-04-29 02:12:08.000 119 35776.82 -45625.43 0.00 88888.00 2007-04-29 02:12:08.125 119 35776.82 -45625.43 0.00 88888.00 2007-04-29 02:12:08.250 119 35770.43 -45619.03 0.00 88888.00 2007-04-29 02:12:08.375 119 35770.43 -45619.03 0.00 88888.00 2007-04-29 02:12:08.500 119 35757.62 -45612.62 0.00 88888.00 2007-04-29 02:12:08.625 119 35744.82 -45619.03 0.00 88888.00 2007-04-29 02:12:08.750 119 35757.62 -45608.57 0.00 88888.00 2007-04-29 02:12:08.875 119 6562.07 -206802.95116884.85 88888.00 2007-04-29 02:12:09.000 119 35757.62 -45606.22 0.00 88888.00 2007-04-29 02:12:09.125 119 35751.22 -45599.82 0.00 88888.00 2007-04-29 02:12:09.250 119 35751.22 -45606.22 0.00 88888.00 2007-04-29 02:12:09.375 119 35732.03 -45606.22 0.00 88888.00 2007-04-29 02:12:09.500 119 35732.03 -45612.62 0.00 88888.00 2007-04-29 02:12:09.625 119 35744.82 -45599.82 0.00 88888.00 2007-04-29 02:12:09.750 119 35732.03 -45590.20 0.00 88888.00 2007-04-29 02:12:09.875 119 6562.07 -206802.92116884.85 88888.00 2007-04-29 02:12:10.000 119 35732.03 -45587.03 0.00 88888.00 2007-04-29 02:12:10.125 119 35725.62 -45587.03 0.00 88888.00 2007-04-29 02:12:10.250 119 35706.43 -45593.43 0.00 88888.00 2007-04-29 02:12:10.375 119 35732.03 -45587.03 0.00 88888.00 2007-04-29 02:12:10.500 119 35725.62 -45593.43 0.00 88888.00 2007-04-29 02:12:10.625 119 35693.62 -45593.43 0.00 88888.00 2007-04-29 02:12:10.750 119 35700.03 -45589.35 0.00 88888.00 2007-04-29 02:12:10.875 119 6562.07 -206802.90116884.85 88888.00 2007-04-29 02:12:11.000 119 35712.82 -45580.62 0.00 88888.00 2007-04-29 02:12:11.125 119 35700.03 -45587.03 0.00 88888.00 2007-04-29 02:12:11.250 119 35706.43 -45593.43 0.00 88888.00 2007-04-29 02:12:11.375 119 35719.22 -45580.62 0.00 88888.00 2007-04-29 02:12:11.500 119 35712.82 -45567.82 0.00 88888.00 2007-04-29 02:12:11.625 119 35706.43 -45567.82 0.00 88888.00 2007-04-29 02:12:11.750 119 35706.43 -45563.25 0.00 88888.00 2007-04-29 02:12:11.875 119 6562.07 -206802.88116884.85 88888.00 2007-04-29 02:12:12.000 119 35687.22 -45574.22 0.00 88888.00 2007-04-29 02:12:12.125 119 35693.62 -45574.22 0.00 88888.00 2007-04-29 02:12:12.250 119 35680.82 -45580.62 0.00 88888.00 2007-04-29 02:12:12.375 119 35661.62 -45574.22 0.00 88888.00 2007-04-29 02:12:12.500 119 35680.82 -45567.82 0.00 88888.00 2007-04-29 02:12:12.625 119 35693.62 -45548.62 0.00 88888.00 2007-04-29 02:12:12.750 119 35680.82 -45551.10 0.00 88888.00 2007-04-29 02:12:12.875 119 6562.07 -206802.85116878.45 88888.00 2007-04-29 02:12:13.000 119 35661.62 -45561.43 0.00 88888.00 2007-04-29 02:12:13.125 119 35661.62 -45542.22 0.00 88888.00 2007-04-29 02:12:13.250 119 35655.22 -45548.62 0.00 88888.00 2007-04-29 02:12:13.375 119 35648.82 -45548.62 0.00 88888.00 2007-04-29 02:12:13.500 119 35655.22 -45548.62 0.00 88888.00 2007-04-29 02:12:13.625 119 35655.22 -45548.62 0.00 88888.00 2007-04-29 02:12:13.750 119 35668.03 -45544.45 0.00 88888.00 2007-04-29 02:12:13.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:12:14.000 119 35655.22 -45542.22 0.00 88888.00 2007-04-29 02:12:14.125 119 35642.43 -45535.82 0.00 88888.00 2007-04-29 02:12:14.250 119 35642.43 -45548.62 0.00 88888.00 2007-04-29 02:12:14.375 119 35642.43 -45548.62 0.00 88888.00 2007-04-29 02:12:14.500 119 35648.82 -45535.82 0.00 88888.00 2007-04-29 02:12:14.625 119 35648.82 -45535.82 0.00 88888.00 2007-04-29 02:12:14.750 119 35636.03 -45519.12 0.00 88888.00 2007-04-29 02:12:14.875 119 6562.07 -206802.80116884.85 88888.00 2007-04-29 02:12:15.000 119 35636.03 -45529.43 0.00 88888.00 2007-04-29 02:12:15.125 119 35629.62 -45523.03 0.00 88888.00 2007-04-29 02:12:15.250 119 35610.43 -45523.03 0.00 88888.00 2007-04-29 02:12:15.375 119 35623.22 -45510.22 0.00 88888.00 2007-04-29 02:12:15.500 119 35629.62 -45510.22 0.00 88888.00 2007-04-29 02:12:15.625 119 35623.22 -45510.22 0.00 88888.00 2007-04-29 02:12:15.750 119 35610.43 -45499.00 0.00 88888.00 2007-04-29 02:12:15.875 119 6562.07 -206802.77116884.85 88888.00 2007-04-29 02:12:16.000 119 35604.03 -45510.22 0.00 88888.00 2007-04-29 02:12:16.125 119 35616.82 -45516.62 0.00 88888.00 2007-04-29 02:12:16.250 119 35616.82 -45516.62 0.00 88888.00 2007-04-29 02:12:16.375 119 35604.03 -45516.62 0.00 88888.00 2007-04-29 02:12:16.500 119 35616.82 -45503.82 0.00 88888.00 2007-04-29 02:12:16.625 119 35616.82 -45497.43 0.00 88888.00 2007-04-29 02:12:16.750 119 35623.22 -45493.15 0.00 88888.00 2007-04-29 02:12:16.875 119 6562.07 -206802.75116878.45 88888.00 2007-04-29 02:12:17.000 119 35597.62 -45503.82 0.00 88888.00 2007-04-29 02:12:17.125 119 35584.82 -45503.82 0.00 88888.00 2007-04-29 02:12:17.250 119 35584.82 -45491.03 0.00 88888.00 2007-04-29 02:12:17.375 119 35597.62 -45484.62 0.00 88888.00 2007-04-29 02:12:17.500 119 35604.03 -45478.22 0.00 88888.00 2007-04-29 02:12:17.625 119 35591.22 -45484.62 0.00 88888.00 2007-04-29 02:12:17.750 119 35578.43 -45480.53 0.00 88888.00 2007-04-29 02:12:17.875 119 6562.07 -206802.73116891.25 88888.00 2007-04-29 02:12:18.000 119 35591.22 -45478.22 0.00 88888.00 2007-04-29 02:12:18.125 119 35572.03 -45478.22 0.00 88888.00 2007-04-29 02:12:18.250 119 35565.62 -45478.22 0.00 88888.00 2007-04-29 02:12:18.375 119 35572.03 -45471.82 0.00 88888.00 2007-04-29 02:12:18.500 119 35584.82 -45465.43 0.00 88888.00 2007-04-29 02:12:18.625 119 35591.22 -45465.43 0.00 88888.00 2007-04-29 02:12:18.750 119 35565.62 -45467.40 0.00 88888.00 2007-04-29 02:12:18.875 119 6562.07 -206802.70116891.25 88888.00 2007-04-29 02:12:19.000 119 35565.62 -45465.43 0.00 88888.00 2007-04-29 02:12:19.125 119 35546.43 -45465.43 0.00 88888.00 2007-04-29 02:12:19.250 119 35540.03 -45465.43 0.00 88888.00 2007-04-29 02:12:19.375 119 35533.62 -45465.43 0.00 88888.00 2007-04-29 02:12:19.500 119 35546.43 -45465.43 0.00 88888.00 2007-04-29 02:12:19.625 119 35552.82 -45459.03 0.00 88888.00 2007-04-29 02:12:19.750 119 35565.62 -45453.70 0.00 88888.00 2007-04-29 02:12:19.875 119 6562.07 -206802.67116878.45 88888.00 2007-04-29 02:12:20.000 119 35552.82 -45452.62 0.00 88888.00 2007-04-29 02:12:20.125 119 35546.43 -45459.03 0.00 88888.00 2007-04-29 02:12:20.250 119 35552.82 -45452.62 0.00 88888.00 2007-04-29 02:12:20.375 119 35540.03 -45446.22 0.00 88888.00 2007-04-29 02:12:20.500 119 35533.62 -45459.03 0.00 88888.00 2007-04-29 02:12:20.625 119 35520.82 -45459.03 0.00 88888.00 2007-04-29 02:12:20.750 119 35527.22 -45448.32 0.00 88888.00 2007-04-29 02:12:20.875 119 6562.07 -206802.65116891.25 88888.00 2007-04-29 02:12:21.000 119 35540.03 -45446.22 0.00 88888.00 2007-04-29 02:12:21.125 119 35527.22 -45452.62 0.00 88888.00 2007-04-29 02:12:21.250 119 35520.82 -45452.62 0.00 88888.00 2007-04-29 02:12:21.375 119 35508.03 -45446.22 0.00 88888.00 2007-04-29 02:12:21.500 119 35501.62 -45439.82 0.00 88888.00 2007-04-29 02:12:21.625 119 35495.22 -45427.03 0.00 88888.00 2007-04-29 02:12:21.750 119 35495.22 -45430.38 0.00 88888.00 2007-04-29 02:12:21.875 119 6562.07 -206802.62116872.05 88888.00 2007-04-29 02:12:22.000 119 35514.43 -45427.03 0.00 88888.00 2007-04-29 02:12:22.125 119 35501.62 -45433.43 0.00 88888.00 2007-04-29 02:12:22.250 119 35482.43 -45433.43 0.00 88888.00 2007-04-29 02:12:22.375 119 35476.03 -45427.03 0.00 88888.00 2007-04-29 02:12:22.500 119 35482.43 -45427.03 0.00 88888.00 2007-04-29 02:12:22.625 119 35488.82 -45433.43 0.00 88888.00 2007-04-29 02:12:22.750 119 35488.82 -45430.38 0.00 88888.00 2007-04-29 02:12:22.875 119 6562.07 -206802.60116878.45 88888.00 2007-04-29 02:12:23.000 119 35469.62 -45427.03 0.00 88888.00 2007-04-29 02:12:23.125 119 35463.22 -45427.03 0.00 88888.00 2007-04-29 02:12:23.250 119 35488.82 -45427.03 0.00 88888.00 2007-04-29 02:12:23.375 119 35482.43 -45427.03 0.00 88888.00 2007-04-29 02:12:23.500 119 35476.03 -45427.03 0.00 88888.00 2007-04-29 02:12:23.625 119 35482.43 -45427.03 0.00 88888.00 2007-04-29 02:12:23.750 119 35463.22 -45416.45 0.00 88888.00 2007-04-29 02:12:23.875 119 6562.07 -206802.58116884.85 88888.00 2007-04-29 02:12:24.000 119 35463.22 -45414.22 0.00 88888.00 2007-04-29 02:12:24.125 119 35463.22 -45407.82 0.00 88888.00 2007-04-29 02:12:24.250 119 35463.22 -45401.43 0.00 88888.00 2007-04-29 02:12:24.375 119 35469.62 -45407.82 0.00 88888.00 2007-04-29 02:12:24.500 119 35469.62 -45401.43 0.00 88888.00 2007-04-29 02:12:24.625 119 35476.03 -45401.43 0.00 88888.00 2007-04-29 02:12:24.750 119 35463.22 -45390.72 0.00 88888.00 2007-04-29 02:12:24.875 119 6562.07 -206802.55116891.25 88888.00 2007-04-29 02:12:25.000 119 35456.82 -45407.82 0.00 88888.00 2007-04-29 02:12:25.125 119 35444.03 -45395.03 0.00 88888.00 2007-04-29 02:12:25.250 119 35463.22 -45388.62 0.00 88888.00 2007-04-29 02:12:25.375 119 35456.82 -45388.62 0.00 88888.00 2007-04-29 02:12:25.500 119 35444.03 -45401.43 0.00 88888.00 2007-04-29 02:12:25.625 119 35424.82 -45395.03 0.00 88888.00 2007-04-29 02:12:25.750 119 35431.22 -45382.65 0.00 88888.00 2007-04-29 02:12:25.875 119 6562.07 -206802.52116878.45 88888.00 2007-04-29 02:12:26.000 119 35437.62 -45395.03 0.00 88888.00 2007-04-29 02:12:26.125 119 35431.22 -45401.43 0.00 88888.00 2007-04-29 02:12:26.250 119 35431.22 -45401.43 0.00 88888.00 2007-04-29 02:12:26.375 119 35431.22 -45401.43 0.00 88888.00 2007-04-29 02:12:26.500 119 35444.03 -45401.43 0.00 88888.00 2007-04-29 02:12:26.625 119 35456.82 -45395.03 0.00 88888.00 2007-04-29 02:12:26.750 119 35444.03 -45391.97 0.00 88888.00 2007-04-29 02:12:26.875 119 6562.07 -206802.50116884.85 88888.00 2007-04-29 02:12:27.000 119 35437.62 -45407.82 0.00 88888.00 2007-04-29 02:12:27.125 119 35431.22 -45401.43 0.00 88888.00 2007-04-29 02:12:27.250 119 35431.22 -45401.43 0.00 88888.00 2007-04-29 02:12:27.375 119 35437.62 -45395.03 0.00 88888.00 2007-04-29 02:12:27.500 119 35431.22 -45388.62 0.00 88888.00 2007-04-29 02:12:27.625 119 35437.62 -45388.62 0.00 88888.00 2007-04-29 02:12:27.750 119 35437.62 -45384.40 0.00 88888.00 2007-04-29 02:12:27.875 119 6562.07 -206802.48116904.05 88888.00 2007-04-29 02:12:28.000 119 35412.03 -45382.22 0.00 88888.00 2007-04-29 02:12:28.125 119 35405.62 -45388.62 0.00 88888.00 2007-04-29 02:12:28.250 119 35418.43 -45395.03 0.00 88888.00 2007-04-29 02:12:28.375 119 35424.82 -45395.03 0.00 88888.00 2007-04-29 02:12:28.500 119 35437.62 -45382.22 0.00 88888.00 2007-04-29 02:12:28.625 119 35437.62 -45369.43 0.00 88888.00 2007-04-29 02:12:28.750 119 35437.62 -45372.57 0.00 88888.00 2007-04-29 02:12:28.875 119 6562.07 -206802.45116878.45 88888.00 2007-04-29 02:12:29.000 119 35437.62 -45388.62 0.00 88888.00 2007-04-29 02:12:29.125 119 35431.22 -45395.03 0.00 88888.00 2007-04-29 02:12:29.250 119 35444.03 -45388.62 0.00 88888.00 2007-04-29 02:12:29.375 119 35456.82 -45388.62 0.00 88888.00 2007-04-29 02:12:29.500 119 35437.62 -45395.03 0.00 88888.00 2007-04-29 02:12:29.625 119 35444.03 -45395.03 0.00 88888.00 2007-04-29 02:12:29.750 119 35456.82 -45390.43 0.00 88888.00 2007-04-29 02:12:29.875 119 6562.07 -206802.42116878.45 88888.00 2007-04-29 02:12:30.000 119 35444.03 -45388.62 0.00 88888.00 2007-04-29 02:12:30.125 119 35456.82 -45388.62 0.00 88888.00 2007-04-29 02:12:30.250 119 35450.43 -45388.62 0.00 88888.00 2007-04-29 02:12:30.375 119 35450.43 -45401.43 0.00 88888.00 2007-04-29 02:12:30.500 119 35444.03 -45395.03 0.00 88888.00 2007-04-29 02:12:30.625 119 35444.03 -45395.03 0.00 88888.00 2007-04-29 02:12:30.750 119 35431.22 -45397.05 0.00 88888.00 2007-04-29 02:12:30.875 119 6562.07 -206802.40116897.65 88888.00 2007-04-29 02:12:31.000 119 35424.82 -45388.62 0.00 88888.00 2007-04-29 02:12:31.125 119 35431.22 -45382.22 0.00 88888.00 2007-04-29 02:12:31.250 119 35431.22 -45388.62 0.00 88888.00 2007-04-29 02:12:31.375 119 35424.82 -45395.03 0.00 88888.00 2007-04-29 02:12:31.500 119 35424.82 -45395.03 0.00 88888.00 2007-04-29 02:12:31.625 119 35418.43 -45407.82 0.00 88888.00 2007-04-29 02:12:31.750 119 35424.82 -45403.43 0.00 88888.00 2007-04-29 02:12:31.875 119 6562.07 -206802.38116884.85 88888.00 2007-04-29 02:12:32.000 119 35463.22 -45395.03 0.00 88888.00 2007-04-29 02:12:32.125 119 35476.03 -45395.03 0.00 88888.00 2007-04-29 02:12:32.250 119 35469.62 -45395.03 0.00 88888.00 2007-04-29 02:12:32.375 119 35456.82 -45401.43 0.00 88888.00 2007-04-29 02:12:32.500 119 35456.82 -45401.43 0.00 88888.00 2007-04-29 02:12:32.625 119 35463.22 -45407.82 0.00 88888.00 2007-04-29 02:12:32.750 119 35469.62 -45411.05 0.00 88888.00 2007-04-29 02:12:32.875 119 6562.07 -206802.35116884.85 88888.00 2007-04-29 02:12:33.000 119 35495.22 -45414.22 0.00 88888.00 2007-04-29 02:12:33.125 119 35463.22 -45407.82 0.00 88888.00 2007-04-29 02:12:33.250 119 35463.22 -45407.82 0.00 88888.00 2007-04-29 02:12:33.375 119 35456.82 -45401.43 0.00 88888.00 2007-04-29 02:12:33.500 119 35463.22 -45407.82 0.00 88888.00 2007-04-29 02:12:33.625 119 35476.03 -45407.82 0.00 88888.00 2007-04-29 02:12:33.750 119 35501.62 -45391.70 0.00 88888.00 2007-04-29 02:12:33.875 119 6562.07 -206802.33116878.45 88888.00 2007-04-29 02:12:34.000 119 35495.22 -45401.43 0.00 88888.00 2007-04-29 02:12:34.125 119 35508.03 -45407.82 0.00 88888.00 2007-04-29 02:12:34.250 119 35514.43 -45407.82 0.00 88888.00 2007-04-29 02:12:34.375 119 35495.22 -45414.22 0.00 88888.00 2007-04-29 02:12:34.500 119 35495.22 -45414.22 0.00 88888.00 2007-04-29 02:12:34.625 119 35495.22 -45414.22 0.00 88888.00 2007-04-29 02:12:34.750 119 35508.03 -45411.10 0.00 88888.00 2007-04-29 02:12:34.875 119 6562.07 -206802.30116872.05 88888.00 2007-04-29 02:12:35.000 119 35520.82 -45420.62 0.00 88888.00 2007-04-29 02:12:35.125 119 35520.82 -45414.22 0.00 88888.00 2007-04-29 02:12:35.250 119 35520.82 -45420.62 0.00 88888.00 2007-04-29 02:12:35.375 119 35527.22 -45427.03 0.00 88888.00 2007-04-29 02:12:35.500 119 35546.43 -45427.03 0.00 88888.00 2007-04-29 02:12:35.625 119 35546.43 -45439.82 0.00 88888.00 2007-04-29 02:12:35.750 119 35546.43 -45429.95 0.00 88888.00 2007-04-29 02:12:35.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 02:12:36.000 119 35572.03 -45433.43 0.00 88888.00 2007-04-29 02:12:36.125 119 35565.62 -45446.22 0.00 88888.00 2007-04-29 02:12:36.250 119 35565.62 -45446.22 0.00 88888.00 2007-04-29 02:12:36.375 119 35565.62 -45433.43 0.00 88888.00 2007-04-29 02:12:36.500 119 35584.82 -45433.43 0.00 88888.00 2007-04-29 02:12:36.625 119 35597.62 -45433.43 0.00 88888.00 2007-04-29 02:12:36.750 119 35597.62 -45436.75 0.00 88888.00 2007-04-29 02:12:36.875 119 6562.07 -206802.25116897.65 88888.00 2007-04-29 02:12:37.000 119 35616.82 -45439.82 0.00 88888.00 2007-04-29 02:12:37.125 119 35616.82 -45439.82 0.00 88888.00 2007-04-29 02:12:37.250 119 35616.82 -45446.22 0.00 88888.00 2007-04-29 02:12:37.375 119 35623.22 -45446.22 0.00 88888.00 2007-04-29 02:12:37.500 119 35623.22 -45446.22 0.00 88888.00 2007-04-29 02:12:37.625 119 35623.22 -45446.22 0.00 88888.00 2007-04-29 02:12:37.750 119 35623.22 -45443.50 0.00 88888.00 2007-04-29 02:12:37.875 119 6562.07 -206802.23116884.85 88888.00 2007-04-29 02:12:38.000 119 35648.82 -45452.62 0.00 88888.00 2007-04-29 02:12:38.125 119 35655.22 -45446.22 0.00 88888.00 2007-04-29 02:12:38.250 119 35668.03 -45439.82 0.00 88888.00 2007-04-29 02:12:38.375 119 35674.43 -45452.62 0.00 88888.00 2007-04-29 02:12:38.500 119 35668.03 -45452.62 0.00 88888.00 2007-04-29 02:12:38.625 119 35680.82 -45446.22 0.00 88888.00 2007-04-29 02:12:38.750 119 35700.03 -45442.93 0.00 88888.00 2007-04-29 02:12:38.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:12:39.000 119 35700.03 -45452.62 0.00 88888.00 2007-04-29 02:12:39.125 119 35700.03 -45465.43 0.00 88888.00 2007-04-29 02:12:39.250 119 35712.82 -45471.82 0.00 88888.00 2007-04-29 02:12:39.375 119 35725.62 -45465.43 0.00 88888.00 2007-04-29 02:12:39.500 119 35712.82 -45465.43 0.00 88888.00 2007-04-29 02:12:39.625 119 35732.03 -45465.43 0.00 88888.00 2007-04-29 02:12:39.750 119 35738.43 -45468.12 0.00 88888.00 2007-04-29 02:12:39.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 02:12:40.000 119 35744.82 -45471.82 0.00 88888.00 2007-04-29 02:12:40.125 119 35744.82 -45465.43 0.00 88888.00 2007-04-29 02:12:40.250 119 35757.62 -45459.03 0.00 88888.00 2007-04-29 02:12:40.375 119 35764.03 -45465.43 0.00 88888.00 2007-04-29 02:12:40.500 119 35776.82 -45465.43 0.00 88888.00 2007-04-29 02:12:40.625 119 35776.82 -45471.82 0.00 88888.00 2007-04-29 02:12:40.750 119 35764.03 -45474.57 0.00 88888.00 2007-04-29 02:12:40.875 119 6562.07 -206802.15116904.05 88888.00 2007-04-29 02:12:41.000 119 35796.03 -45478.22 0.00 88888.00 2007-04-29 02:12:41.125 119 35796.03 -45478.22 0.00 88888.00 2007-04-29 02:12:41.250 119 35796.03 -45491.03 0.00 88888.00 2007-04-29 02:12:41.375 119 35815.22 -45484.62 0.00 88888.00 2007-04-29 02:12:41.500 119 35808.82 -45484.62 0.00 88888.00 2007-04-29 02:12:41.625 119 35808.82 -45491.03 0.00 88888.00 2007-04-29 02:12:41.750 119 35821.62 -45487.90 0.00 88888.00 2007-04-29 02:12:41.875 119 6562.07 -206802.12116884.85 88888.00 2007-04-29 02:12:42.000 119 35815.22 -45497.43 0.00 88888.00 2007-04-29 02:12:42.125 119 35821.62 -45491.03 0.00 88888.00 2007-04-29 02:12:42.250 119 35840.82 -45491.03 0.00 88888.00 2007-04-29 02:12:42.375 119 35847.22 -45484.62 0.00 88888.00 2007-04-29 02:12:42.500 119 35853.62 -45497.43 0.00 88888.00 2007-04-29 02:12:42.625 119 35860.03 -45484.62 0.00 88888.00 2007-04-29 02:12:42.750 119 35853.62 -45487.80 0.00 88888.00 2007-04-29 02:12:42.875 119 6562.07 -206802.10116897.65 88888.00 2007-04-29 02:12:43.000 119 35847.22 -45516.62 0.00 88888.00 2007-04-29 02:12:43.125 119 35872.82 -45503.82 0.00 88888.00 2007-04-29 02:12:43.250 119 35879.22 -45503.82 0.00 88888.00 2007-04-29 02:12:43.375 119 35860.03 -45516.62 0.00 88888.00 2007-04-29 02:12:43.500 119 35866.43 -45523.03 0.00 88888.00 2007-04-29 02:12:43.625 119 35892.03 -45516.62 0.00 88888.00 2007-04-29 02:12:43.750 119 35885.62 -45512.20 0.00 88888.00 2007-04-29 02:12:43.875 119 6562.07 -206802.08116878.45 88888.00 2007-04-29 02:12:44.000 119 35892.03 -45510.22 0.00 88888.00 2007-04-29 02:12:44.125 119 35898.43 -45510.22 0.00 88888.00 2007-04-29 02:12:44.250 119 35911.22 -45516.62 0.00 88888.00 2007-04-29 02:12:44.375 119 35898.43 -45516.62 0.00 88888.00 2007-04-29 02:12:44.500 119 35904.82 -45523.03 0.00 88888.00 2007-04-29 02:12:44.625 119 35917.62 -45516.62 0.00 88888.00 2007-04-29 02:12:44.750 119 35924.03 -45513.43 0.00 88888.00 2007-04-29 02:12:44.875 119 6562.07 -206802.05116897.65 88888.00 2007-04-29 02:12:45.000 119 35924.03 -45529.43 0.00 88888.00 2007-04-29 02:12:45.125 119 35917.62 -45529.43 0.00 88888.00 2007-04-29 02:12:45.250 119 35936.82 -45529.43 0.00 88888.00 2007-04-29 02:12:45.375 119 35936.82 -45529.43 0.00 88888.00 2007-04-29 02:12:45.500 119 35949.62 -45535.82 0.00 88888.00 2007-04-29 02:12:45.625 119 35962.43 -45535.82 0.00 88888.00 2007-04-29 02:12:45.750 119 35962.43 -45532.22 0.00 88888.00 2007-04-29 02:12:45.875 119 6562.07 -206802.02116891.25 88888.00 2007-04-29 02:12:46.000 119 35956.03 -45542.22 0.00 88888.00 2007-04-29 02:12:46.125 119 35956.03 -45548.62 0.00 88888.00 2007-04-29 02:12:46.250 119 35949.62 -45548.62 0.00 88888.00 2007-04-29 02:12:46.375 119 35956.03 -45548.62 0.00 88888.00 2007-04-29 02:12:46.500 119 35975.22 -45542.22 0.00 88888.00 2007-04-29 02:12:46.625 119 35981.62 -45542.22 0.00 88888.00 2007-04-29 02:12:46.750 119 35975.22 -45544.85 0.00 88888.00 2007-04-29 02:12:46.875 119 6562.07 -206802.00116878.45 88888.00 2007-04-29 02:12:47.000 119 35968.82 -45542.22 0.00 88888.00 2007-04-29 02:12:47.125 119 35956.03 -45542.22 0.00 88888.00 2007-04-29 02:12:47.250 119 35962.43 -45542.22 0.00 88888.00 2007-04-29 02:12:47.375 119 35968.82 -45542.22 0.00 88888.00 2007-04-29 02:12:47.500 119 35968.82 -45542.22 0.00 88888.00 2007-04-29 02:12:47.625 119 35981.62 -45548.62 0.00 88888.00 2007-04-29 02:12:47.750 119 35981.62 -45543.20 0.00 88888.00 2007-04-29 02:12:47.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:12:48.000 119 35988.03 -45555.03 0.00 88888.00 2007-04-29 02:12:48.125 119 36007.22 -45555.03 0.00 88888.00 2007-04-29 02:12:48.250 119 36000.82 -45555.03 0.00 88888.00 2007-04-29 02:12:48.375 119 36007.22 -45561.43 0.00 88888.00 2007-04-29 02:12:48.500 119 36020.03 -45555.03 0.00 88888.00 2007-04-29 02:12:48.625 119 36020.03 -45555.03 0.00 88888.00 2007-04-29 02:12:48.750 119 36020.03 -45557.78 0.00 88888.00 2007-04-29 02:12:48.875 119 6562.07 -206801.95116891.25 88888.00 2007-04-29 02:12:49.000 119 36052.03 -45561.43 0.00 88888.00 2007-04-29 02:12:49.125 119 36045.62 -45561.43 0.00 88888.00 2007-04-29 02:12:49.250 119 36039.22 -45561.43 0.00 88888.00 2007-04-29 02:12:49.375 119 36026.43 -45567.82 0.00 88888.00 2007-04-29 02:12:49.500 119 36032.82 -45574.22 0.00 88888.00 2007-04-29 02:12:49.625 119 36039.22 -45561.43 0.00 88888.00 2007-04-29 02:12:49.750 119 36045.62 -45571.80 0.00 88888.00 2007-04-29 02:12:49.875 119 6562.07 -206801.92116884.85 88888.00 2007-04-29 02:12:50.000 119 36039.22 -45574.22 0.00 88888.00 2007-04-29 02:12:50.125 119 36052.03 -45574.22 0.00 88888.00 2007-04-29 02:12:50.250 119 36052.03 -45580.62 0.00 88888.00 2007-04-29 02:12:50.375 119 36045.62 -45580.62 0.00 88888.00 2007-04-29 02:12:50.500 119 36045.62 -45574.22 0.00 88888.00 2007-04-29 02:12:50.625 119 36058.43 -45580.62 0.00 88888.00 2007-04-29 02:12:50.750 119 36058.43 -45577.32 0.00 88888.00 2007-04-29 02:12:50.875 119 6562.07 -206801.90116891.25 88888.00 2007-04-29 02:12:51.000 119 36077.62 -45574.22 0.00 88888.00 2007-04-29 02:12:51.125 119 36064.82 -45574.22 0.00 88888.00 2007-04-29 02:12:51.250 119 36058.43 -45574.22 0.00 88888.00 2007-04-29 02:12:51.375 119 36064.82 -45574.22 0.00 88888.00 2007-04-29 02:12:51.500 119 36090.43 -45574.22 0.00 88888.00 2007-04-29 02:12:51.625 119 36103.22 -45567.82 0.00 88888.00 2007-04-29 02:12:51.750 119 36103.22 -45576.10 0.00 88888.00 2007-04-29 02:12:51.875 119 6562.07 -206801.88116872.05 88888.00 2007-04-29 02:12:52.000 119 36103.22 -45587.03 0.00 88888.00 2007-04-29 02:12:52.125 119 36109.62 -45574.22 0.00 88888.00 2007-04-29 02:12:52.250 119 36109.62 -45574.22 0.00 88888.00 2007-04-29 02:12:52.375 119 36109.62 -45587.03 0.00 88888.00 2007-04-29 02:12:52.500 119 36103.22 -45580.62 0.00 88888.00 2007-04-29 02:12:52.625 119 36109.62 -45580.62 0.00 88888.00 2007-04-29 02:12:52.750 119 36122.43 -45577.10 0.00 88888.00 2007-04-29 02:12:52.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:12:53.000 119 36135.22 -45587.03 0.00 88888.00 2007-04-29 02:12:53.125 119 36135.22 -45587.03 0.00 88888.00 2007-04-29 02:12:53.250 119 36141.62 -45587.03 0.00 88888.00 2007-04-29 02:12:53.375 119 36141.62 -45593.43 0.00 88888.00 2007-04-29 02:12:53.500 119 36141.62 -45587.03 0.00 88888.00 2007-04-29 02:12:53.625 119 36154.43 -45580.62 0.00 88888.00 2007-04-29 02:12:53.750 119 36167.22 -45576.62 0.00 88888.00 2007-04-29 02:12:53.875 119 6562.07 -206801.83116891.25 88888.00 2007-04-29 02:12:54.000 119 36180.03 -45587.03 0.00 88888.00 2007-04-29 02:12:54.125 119 36180.03 -45587.03 0.00 88888.00 2007-04-29 02:12:54.250 119 36180.03 -45593.43 0.00 88888.00 2007-04-29 02:12:54.375 119 36186.43 -45593.43 0.00 88888.00 2007-04-29 02:12:54.500 119 36192.82 -45593.43 0.00 88888.00 2007-04-29 02:12:54.625 119 36192.82 -45593.43 0.00 88888.00 2007-04-29 02:12:54.750 119 36199.22 -45590.28 0.00 88888.00 2007-04-29 02:12:54.875 119 6562.07 -206801.80116891.25 88888.00 2007-04-29 02:12:55.000 119 36205.62 -45587.03 0.00 88888.00 2007-04-29 02:12:55.125 119 36205.62 -45593.43 0.00 88888.00 2007-04-29 02:12:55.250 119 36212.03 -45599.82 0.00 88888.00 2007-04-29 02:12:55.375 119 36186.43 -45599.82 0.00 88888.00 2007-04-29 02:12:55.500 119 36192.82 -45612.62 0.00 88888.00 2007-04-29 02:12:55.625 119 36218.43 -45606.22 0.00 88888.00 2007-04-29 02:12:55.750 119 36212.03 -45602.62 0.00 88888.00 2007-04-29 02:12:55.875 119 6562.07 -206801.77116897.65 88888.00 2007-04-29 02:12:56.000 119 36212.03 -45599.82 0.00 88888.00 2007-04-29 02:12:56.125 119 36212.03 -45599.82 0.00 88888.00 2007-04-29 02:12:56.250 119 36218.43 -45606.22 0.00 88888.00 2007-04-29 02:12:56.375 119 36224.82 -45612.62 0.00 88888.00 2007-04-29 02:12:56.500 119 36231.22 -45599.82 0.00 88888.00 2007-04-29 02:12:56.625 119 36256.82 -45593.43 0.00 88888.00 2007-04-29 02:12:56.750 119 36263.22 -45583.45 0.00 88888.00 2007-04-29 02:12:56.875 119 6562.07 -206801.75116884.85 88888.00 2007-04-29 02:12:57.000 119 36282.43 -45593.43 0.00 88888.00 2007-04-29 02:12:57.125 119 36276.03 -45599.82 0.00 88888.00 2007-04-29 02:12:57.250 119 36269.62 -45599.82 0.00 88888.00 2007-04-29 02:12:57.375 119 36276.03 -45606.22 0.00 88888.00 2007-04-29 02:12:57.500 119 36282.43 -45606.22 0.00 88888.00 2007-04-29 02:12:57.625 119 36295.22 -45612.62 0.00 88888.00 2007-04-29 02:12:57.750 119 36308.03 -45596.38 0.00 88888.00 2007-04-29 02:12:57.875 119 6562.07 -206801.73116897.65 88888.00 2007-04-29 02:12:58.000 119 36320.82 -45599.82 0.00 88888.00 2007-04-29 02:12:58.125 119 36314.43 -45599.82 0.00 88888.00 2007-04-29 02:12:58.250 119 36320.82 -45606.22 0.00 88888.00 2007-04-29 02:12:58.375 119 36320.82 -45612.62 0.00 88888.00 2007-04-29 02:12:58.500 119 36320.82 -45619.03 0.00 88888.00 2007-04-29 02:12:58.625 119 36327.22 -45625.43 0.00 88888.00 2007-04-29 02:12:58.750 119 36333.62 -45615.40 0.00 88888.00 2007-04-29 02:12:58.875 119 6562.07 -206801.70116872.05 88888.00 2007-04-29 02:12:59.000 119 36359.22 -45612.62 0.00 88888.00 2007-04-29 02:12:59.125 119 36372.03 -45606.22 0.00 88888.00 2007-04-29 02:12:59.250 119 36372.03 -45619.03 0.00 88888.00 2007-04-29 02:12:59.375 119 36365.62 -45631.82 0.00 88888.00 2007-04-29 02:12:59.500 119 36384.82 -45619.03 0.00 88888.00 2007-04-29 02:12:59.625 119 36391.22 -45625.43 0.00 88888.00 2007-04-29 02:12:59.750 119 36397.62 -45628.53 0.00 88888.00 2007-04-29 02:12:59.875 119 6562.07 -206801.67116878.45 88888.00 2007-04-29 02:13:00.000 119 36442.43 -45631.82 0.00 88888.00 2007-04-29 02:13:00.125 119 36455.22 -45631.82 0.00 88888.00 2007-04-29 02:13:00.250 119 36455.22 -45631.82 0.00 88888.00 2007-04-29 02:13:00.375 119 36461.62 -45631.82 0.00 88888.00 2007-04-29 02:13:00.500 119 36461.62 -45638.22 0.00 88888.00 2007-04-29 02:13:00.625 119 36468.03 -45638.22 0.00 88888.00 2007-04-29 02:13:00.750 119 36487.22 -45641.05 0.00 88888.00 2007-04-29 02:13:00.875 119 6562.07 -206801.65116891.25 88888.00 2007-04-29 02:13:01.000 119 36493.62 -45657.43 0.00 88888.00 2007-04-29 02:13:01.125 119 36487.22 -45644.62 0.00 88888.00 2007-04-29 02:13:01.250 119 36493.62 -45644.62 0.00 88888.00 2007-04-29 02:13:01.375 119 36512.82 -45644.62 0.00 88888.00 2007-04-29 02:13:01.500 119 36538.43 -45638.22 0.00 88888.00 2007-04-29 02:13:01.625 119 36525.62 -45657.43 0.00 88888.00 2007-04-29 02:13:01.750 119 36512.82 -45653.75 0.00 88888.00 2007-04-29 02:13:01.875 119 6562.07 -206801.62116878.45 88888.00 2007-04-29 02:13:02.000 119 36538.43 -45657.43 0.00 88888.00 2007-04-29 02:13:02.125 119 36551.22 -45657.43 0.00 88888.00 2007-04-29 02:13:02.250 119 36551.22 -45663.82 0.00 88888.00 2007-04-29 02:13:02.375 119 36564.03 -45663.82 0.00 88888.00 2007-04-29 02:13:02.500 119 36589.62 -45657.43 0.00 88888.00 2007-04-29 02:13:02.625 119 36583.22 -45657.43 0.00 88888.00 2007-04-29 02:13:02.750 119 36576.82 -45672.65 0.00 88888.00 2007-04-29 02:13:02.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:13:03.000 119 36583.22 -45683.03 0.00 88888.00 2007-04-29 02:13:03.125 119 36589.62 -45670.22 0.00 88888.00 2007-04-29 02:13:03.250 119 36608.82 -45670.22 0.00 88888.00 2007-04-29 02:13:03.375 119 36602.43 -45676.62 0.00 88888.00 2007-04-29 02:13:03.500 119 36608.82 -45683.03 0.00 88888.00 2007-04-29 02:13:03.625 119 36615.22 -45695.82 0.00 88888.00 2007-04-29 02:13:03.750 119 36640.82 -45683.95 0.00 88888.00 2007-04-29 02:13:03.875 119 6562.07 -206801.58116872.05 88888.00 2007-04-29 02:13:04.000 119 36640.82 -45689.43 0.00 88888.00 2007-04-29 02:13:04.125 119 36634.43 -45695.82 0.00 88888.00 2007-04-29 02:13:04.250 119 36647.22 -45702.22 0.00 88888.00 2007-04-29 02:13:04.375 119 36640.82 -45702.22 0.00 88888.00 2007-04-29 02:13:04.500 119 36640.82 -45708.62 0.00 88888.00 2007-04-29 02:13:04.625 119 36647.22 -45708.62 0.00 88888.00 2007-04-29 02:13:04.750 119 36660.03 -45709.65 0.00 88888.00 2007-04-29 02:13:04.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 02:13:05.000 119 36672.82 -45721.43 0.00 88888.00 2007-04-29 02:13:05.125 119 36672.82 -45715.03 0.00 88888.00 2007-04-29 02:13:05.250 119 36685.62 -45721.43 0.00 88888.00 2007-04-29 02:13:05.375 119 36692.03 -45734.22 0.00 88888.00 2007-04-29 02:13:05.500 119 36692.03 -45740.62 0.00 88888.00 2007-04-29 02:13:05.625 119 36692.03 -45740.62 0.00 88888.00 2007-04-29 02:13:05.750 119 36685.62 -45735.03 0.00 88888.00 2007-04-29 02:13:05.875 119 6562.07 -206801.52116904.05 88888.00 2007-04-29 02:13:06.000 119 36717.62 -45740.62 0.00 88888.00 2007-04-29 02:13:06.125 119 36730.43 -45740.62 0.00 88888.00 2007-04-29 02:13:06.250 119 36736.82 -45747.03 0.00 88888.00 2007-04-29 02:13:06.375 119 36749.62 -45747.03 0.00 88888.00 2007-04-29 02:13:06.500 119 36762.43 -45747.03 0.00 88888.00 2007-04-29 02:13:06.625 119 36775.22 -45753.43 0.00 88888.00 2007-04-29 02:13:06.750 119 36781.62 -45753.90 0.00 88888.00 2007-04-29 02:13:06.875 119 6562.07 -206801.50116904.05 88888.00 2007-04-29 02:13:07.000 119 36781.62 -45772.62 0.00 88888.00 2007-04-29 02:13:07.125 119 36775.22 -45772.62 0.00 88888.00 2007-04-29 02:13:07.250 119 36788.03 -45779.03 0.00 88888.00 2007-04-29 02:13:07.375 119 36794.43 -45785.43 0.00 88888.00 2007-04-29 02:13:07.500 119 36807.22 -45785.43 0.00 88888.00 2007-04-29 02:13:07.625 119 36807.22 -45785.43 0.00 88888.00 2007-04-29 02:13:07.750 119 36826.43 -45785.60 0.00 88888.00 2007-04-29 02:13:07.875 119 6562.07 -206801.48116891.25 88888.00 2007-04-29 02:13:08.000 119 36832.82 -45798.22 0.00 88888.00 2007-04-29 02:13:08.125 119 36813.62 -45804.62 0.00 88888.00 2007-04-29 02:13:08.250 119 36832.82 -45804.62 0.00 88888.00 2007-04-29 02:13:08.375 119 36839.22 -45811.03 0.00 88888.00 2007-04-29 02:13:08.500 119 36839.22 -45811.03 0.00 88888.00 2007-04-29 02:13:08.625 119 36852.03 -45811.03 0.00 88888.00 2007-04-29 02:13:08.750 119 36871.22 -45816.82 0.00 88888.00 2007-04-29 02:13:08.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 02:13:09.000 119 36871.22 -45830.22 0.00 88888.00 2007-04-29 02:13:09.125 119 36884.03 -45830.22 0.00 88888.00 2007-04-29 02:13:09.250 119 36884.03 -45843.03 0.00 88888.00 2007-04-29 02:13:09.375 119 36890.43 -45849.43 0.00 88888.00 2007-04-29 02:13:09.500 119 36896.82 -45849.43 0.00 88888.00 2007-04-29 02:13:09.625 119 36909.62 -45843.03 0.00 88888.00 2007-04-29 02:13:09.750 119 36909.62 -45850.05 0.00 88888.00 2007-04-29 02:13:09.875 119 6562.07 -206801.42116891.25 88888.00 2007-04-29 02:13:10.000 119 36884.03 -45868.62 0.00 88888.00 2007-04-29 02:13:10.125 119 36903.22 -45868.62 0.00 88888.00 2007-04-29 02:13:10.250 119 36916.03 -45868.62 0.00 88888.00 2007-04-29 02:13:10.375 119 36928.82 -45875.03 0.00 88888.00 2007-04-29 02:13:10.500 119 36922.43 -45875.03 0.00 88888.00 2007-04-29 02:13:10.625 119 36941.62 -45868.62 0.00 88888.00 2007-04-29 02:13:10.750 119 36941.62 -45869.50 0.00 88888.00 2007-04-29 02:13:10.875 119 6562.07 -206801.40116891.25 88888.00 2007-04-29 02:13:11.000 119 36941.62 -45881.43 0.00 88888.00 2007-04-29 02:13:11.125 119 36941.62 -45881.43 0.00 88888.00 2007-04-29 02:13:11.250 119 36948.03 -45881.43 0.00 88888.00 2007-04-29 02:13:11.375 119 36954.43 -45887.82 0.00 88888.00 2007-04-29 02:13:11.500 119 36941.62 -45894.22 0.00 88888.00 2007-04-29 02:13:11.625 119 36954.43 -45900.62 0.00 88888.00 2007-04-29 02:13:11.750 119 36954.43 -45895.15 0.00 88888.00 2007-04-29 02:13:11.875 119 6562.07 -206801.38116884.85 88888.00 2007-04-29 02:13:12.000 119 36973.62 -45907.03 0.00 88888.00 2007-04-29 02:13:12.125 119 36986.43 -45907.03 0.00 88888.00 2007-04-29 02:13:12.250 119 36986.43 -45913.43 0.00 88888.00 2007-04-29 02:13:12.375 119 36986.43 -45919.82 0.00 88888.00 2007-04-29 02:13:12.500 119 36992.82 -45919.82 0.00 88888.00 2007-04-29 02:13:12.625 119 37005.62 -45913.43 0.00 88888.00 2007-04-29 02:13:12.750 119 37005.62 -45914.18 0.00 88888.00 2007-04-29 02:13:12.875 119 6562.07 -206801.35116872.05 88888.00 2007-04-29 02:13:13.000 119 37012.03 -45932.62 0.00 88888.00 2007-04-29 02:13:13.125 119 37005.62 -45945.43 0.00 88888.00 2007-04-29 02:13:13.250 119 37012.03 -45951.82 0.00 88888.00 2007-04-29 02:13:13.375 119 37012.03 -45958.22 0.00 88888.00 2007-04-29 02:13:13.500 119 37018.43 -45951.82 0.00 88888.00 2007-04-29 02:13:13.625 119 37031.22 -45945.43 0.00 88888.00 2007-04-29 02:13:13.750 119 37037.62 -45946.07 0.00 88888.00 2007-04-29 02:13:13.875 119 6562.07 -206801.33116884.85 88888.00 2007-04-29 02:13:14.000 119 37031.22 -45964.62 0.00 88888.00 2007-04-29 02:13:14.125 119 37037.62 -45971.03 0.00 88888.00 2007-04-29 02:13:14.250 119 37044.03 -45977.43 0.00 88888.00 2007-04-29 02:13:14.375 119 37044.03 -45977.43 0.00 88888.00 2007-04-29 02:13:14.500 119 37069.62 -45977.43 0.00 88888.00 2007-04-29 02:13:14.625 119 37069.62 -45983.82 0.00 88888.00 2007-04-29 02:13:14.750 119 37076.03 -45978.15 0.00 88888.00 2007-04-29 02:13:14.875 119 6562.07 -206801.30116891.25 88888.00 2007-04-29 02:13:15.000 119 37082.43 -45990.22 0.00 88888.00 2007-04-29 02:13:15.125 119 37088.82 -45996.62 0.00 88888.00 2007-04-29 02:13:15.250 119 37101.62 -45990.22 0.00 88888.00 2007-04-29 02:13:15.375 119 37101.62 -45990.22 0.00 88888.00 2007-04-29 02:13:15.500 119 37095.22 -46009.43 0.00 88888.00 2007-04-29 02:13:15.625 119 37095.22 -46009.43 0.00 88888.00 2007-04-29 02:13:15.750 119 37120.82 -46003.62 0.00 88888.00 2007-04-29 02:13:15.875 119 6562.07 -206801.27116897.65 88888.00 2007-04-29 02:13:16.000 119 37101.62 -46015.82 0.00 88888.00 2007-04-29 02:13:16.125 119 37095.22 -46015.82 0.00 88888.00 2007-04-29 02:13:16.250 119 37114.43 -46015.82 0.00 88888.00 2007-04-29 02:13:16.375 119 37127.22 -46022.22 0.00 88888.00 2007-04-29 02:13:16.500 119 37120.82 -46035.03 0.00 88888.00 2007-04-29 02:13:16.625 119 37120.82 -46041.43 0.00 88888.00 2007-04-29 02:13:16.750 119 37140.03 -46029.43 0.00 88888.00 2007-04-29 02:13:16.875 119 6562.07 -206801.25116884.85 88888.00 2007-04-29 02:13:17.000 119 37120.82 -46047.82 0.00 88888.00 2007-04-29 02:13:17.125 119 37127.22 -46041.43 0.00 88888.00 2007-04-29 02:13:17.250 119 37133.62 -46041.43 0.00 88888.00 2007-04-29 02:13:17.375 119 37146.43 -46054.22 0.00 88888.00 2007-04-29 02:13:17.500 119 37172.03 -46041.43 0.00 88888.00 2007-04-29 02:13:17.625 119 37172.03 -46041.43 0.00 88888.00 2007-04-29 02:13:17.750 119 37165.62 -46048.57 0.00 88888.00 2007-04-29 02:13:17.875 119 6562.07 -206801.23116891.25 88888.00 2007-04-29 02:13:18.000 119 37165.62 -46067.03 0.00 88888.00 2007-04-29 02:13:18.125 119 37184.82 -46067.03 0.00 88888.00 2007-04-29 02:13:18.250 119 37197.62 -46073.43 0.00 88888.00 2007-04-29 02:13:18.375 119 37191.22 -46073.43 0.00 88888.00 2007-04-29 02:13:18.500 119 37197.62 -46067.03 0.00 88888.00 2007-04-29 02:13:18.625 119 37204.03 -46073.43 0.00 88888.00 2007-04-29 02:13:18.750 119 37216.82 -46081.57 0.00 88888.00 2007-04-29 02:13:18.875 119 6562.07 -206801.20116897.65 88888.00 2007-04-29 02:13:19.000 119 37229.62 -46086.22 0.00 88888.00 2007-04-29 02:13:19.125 119 37223.22 -46086.22 0.00 88888.00 2007-04-29 02:13:19.250 119 37210.43 -46105.43 0.00 88888.00 2007-04-29 02:13:19.375 119 37216.82 -46105.43 0.00 88888.00 2007-04-29 02:13:19.500 119 37229.62 -46099.03 0.00 88888.00 2007-04-29 02:13:19.625 119 37248.82 -46092.62 0.00 88888.00 2007-04-29 02:13:19.750 119 37248.82 -46087.32 0.00 88888.00 2007-04-29 02:13:19.875 119 6562.07 -206801.17116878.45 88888.00 2007-04-29 02:13:20.000 119 37255.22 -46118.22 0.00 88888.00 2007-04-29 02:13:20.125 119 37248.82 -46118.22 0.00 88888.00 2007-04-29 02:13:20.250 119 37255.22 -46124.62 0.00 88888.00 2007-04-29 02:13:20.375 119 37268.03 -46111.82 0.00 88888.00 2007-04-29 02:13:20.500 119 37268.03 -46111.82 0.00 88888.00 2007-04-29 02:13:20.625 119 37280.82 -46124.62 0.00 88888.00 2007-04-29 02:13:20.750 119 37280.82 -46125.25 0.00 88888.00 2007-04-29 02:13:20.875 119 6562.07 -206801.15116884.85 88888.00 2007-04-29 02:13:21.000 119 37300.03 -46143.82 0.00 88888.00 2007-04-29 02:13:21.125 119 37300.03 -46150.22 0.00 88888.00 2007-04-29 02:13:21.250 119 37293.62 -46156.62 0.00 88888.00 2007-04-29 02:13:21.375 119 37280.82 -46169.43 0.00 88888.00 2007-04-29 02:13:21.500 119 37287.22 -46163.03 0.00 88888.00 2007-04-29 02:13:21.625 119 37306.43 -46163.03 0.00 88888.00 2007-04-29 02:13:21.750 119 37319.22 -46163.45 0.00 88888.00 2007-04-29 02:13:21.875 119 6562.07 -206801.12116884.85 88888.00 2007-04-29 02:13:22.000 119 37280.82 -46182.22 0.00 88888.00 2007-04-29 02:13:22.125 119 37293.62 -46175.82 0.00 88888.00 2007-04-29 02:13:22.250 119 37300.03 -46169.43 0.00 88888.00 2007-04-29 02:13:22.375 119 37287.22 -46169.43 0.00 88888.00 2007-04-29 02:13:22.500 119 37287.22 -46175.82 0.00 88888.00 2007-04-29 02:13:22.625 119 37274.43 -46188.62 0.00 88888.00 2007-04-29 02:13:22.750 119 37280.82 -46182.80 0.00 88888.00 2007-04-29 02:13:22.875 119 6562.07 -206801.10116884.85 88888.00 2007-04-29 02:13:23.000 119 37300.03 -46188.62 0.00 88888.00 2007-04-29 02:13:23.125 119 37280.82 -46195.03 0.00 88888.00 2007-04-29 02:13:23.250 119 37293.62 -46207.82 0.00 88888.00 2007-04-29 02:13:23.375 119 37300.03 -46207.82 0.00 88888.00 2007-04-29 02:13:23.500 119 37319.22 -46207.82 0.00 88888.00 2007-04-29 02:13:23.625 119 37319.22 -46214.22 0.00 88888.00 2007-04-29 02:13:23.750 119 37325.62 -46214.53 0.00 88888.00 2007-04-29 02:13:23.875 119 6562.07 -206801.08116910.45 88888.00 2007-04-29 02:13:24.000 119 37312.82 -46220.62 0.00 88888.00 2007-04-29 02:13:24.125 119 37300.03 -46227.03 0.00 88888.00 2007-04-29 02:13:24.250 119 37293.62 -46233.43 0.00 88888.00 2007-04-29 02:13:24.375 119 37300.03 -46239.82 0.00 88888.00 2007-04-29 02:13:24.500 119 37306.43 -46239.82 0.00 88888.00 2007-04-29 02:13:24.625 119 37287.22 -46239.82 0.00 88888.00 2007-04-29 02:13:24.750 119 37287.22 -46240.05 0.00 88888.00 2007-04-29 02:13:24.875 119 6562.07 -206801.05116891.25 88888.00 2007-04-29 02:13:25.000 119 37293.62 -46246.22 0.00 88888.00 2007-04-29 02:13:25.125 119 37287.22 -46246.22 0.00 88888.00 2007-04-29 02:13:25.250 119 37280.82 -46259.03 0.00 88888.00 2007-04-29 02:13:25.375 119 37280.82 -46252.62 0.00 88888.00 2007-04-29 02:13:25.500 119 37280.82 -46259.03 0.00 88888.00 2007-04-29 02:13:25.625 119 37287.22 -46259.03 0.00 88888.00 2007-04-29 02:13:25.750 119 37293.62 -46252.95 0.00 88888.00 2007-04-29 02:13:25.875 119 6562.07 -206801.02116884.85 88888.00 2007-04-29 02:13:26.000 119 37274.43 -46271.82 0.00 88888.00 2007-04-29 02:13:26.125 119 37274.43 -46271.82 0.00 88888.00 2007-04-29 02:13:26.250 119 37280.82 -46278.22 0.00 88888.00 2007-04-29 02:13:26.375 119 37280.82 -46271.82 0.00 88888.00 2007-04-29 02:13:26.500 119 37274.43 -46271.82 0.00 88888.00 2007-04-29 02:13:26.625 119 37274.43 -46284.62 0.00 88888.00 2007-04-29 02:13:26.750 119 37274.43 -46287.80 0.00 88888.00 2007-04-29 02:13:26.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 02:13:27.000 119 37280.82 -46278.22 0.00 88888.00 2007-04-29 02:13:27.125 119 37261.62 -46291.03 0.00 88888.00 2007-04-29 02:13:27.250 119 37268.03 -46303.82 0.00 88888.00 2007-04-29 02:13:27.375 119 37261.62 -46310.22 0.00 88888.00 2007-04-29 02:13:27.500 119 37261.62 -46310.22 0.00 88888.00 2007-04-29 02:13:27.625 119 37261.62 -46310.22 0.00 88888.00 2007-04-29 02:13:27.750 119 37248.82 -46313.03 0.00 88888.00 2007-04-29 02:13:27.875 119 6562.07 -206800.98116878.45 88888.00 2007-04-29 02:13:28.000 119 37223.22 -46316.62 0.00 88888.00 2007-04-29 02:13:28.125 119 37223.22 -46316.62 0.00 88888.00 2007-04-29 02:13:28.250 119 37229.62 -46323.03 0.00 88888.00 2007-04-29 02:13:28.375 119 37223.22 -46316.62 0.00 88888.00 2007-04-29 02:13:28.500 119 37210.43 -46323.03 0.00 88888.00 2007-04-29 02:13:28.625 119 37210.43 -46329.43 0.00 88888.00 2007-04-29 02:13:28.750 119 37197.62 -46330.07 0.00 88888.00 2007-04-29 02:13:28.875 119 6562.07 -206800.95116904.05 88888.00 2007-04-29 02:13:29.000 119 37223.22 -46323.03 0.00 88888.00 2007-04-29 02:13:29.125 119 37197.62 -46335.82 0.00 88888.00 2007-04-29 02:13:29.250 119 37191.22 -46342.22 0.00 88888.00 2007-04-29 02:13:29.375 119 37191.22 -46355.03 0.00 88888.00 2007-04-29 02:13:29.500 119 37184.82 -46342.22 0.00 88888.00 2007-04-29 02:13:29.625 119 37191.22 -46342.22 0.00 88888.00 2007-04-29 02:13:29.750 119 37191.22 -46348.88 0.00 88888.00 2007-04-29 02:13:29.875 119 6562.07 -206800.92116891.25 88888.00 2007-04-29 02:13:30.000 119 37184.82 -46348.62 0.00 88888.00 2007-04-29 02:13:30.125 119 37178.43 -46361.43 0.00 88888.00 2007-04-29 02:13:30.250 119 37172.03 -46367.82 0.00 88888.00 2007-04-29 02:13:30.375 119 37159.22 -46380.62 0.00 88888.00 2007-04-29 02:13:30.500 119 37127.22 -46380.62 0.00 88888.00 2007-04-29 02:13:30.625 119 37140.03 -46380.62 0.00 88888.00 2007-04-29 02:13:30.750 119 37140.03 -46368.38 0.00 88888.00 2007-04-29 02:13:30.875 119 6562.07 -206800.90116891.25 88888.00 2007-04-29 02:13:31.000 119 37120.82 -46367.82 0.00 88888.00 2007-04-29 02:13:31.125 119 37140.03 -46367.82 0.00 88888.00 2007-04-29 02:13:31.250 119 37159.22 -46361.43 0.00 88888.00 2007-04-29 02:13:31.375 119 37127.22 -46367.82 0.00 88888.00 2007-04-29 02:13:31.500 119 37120.82 -46374.22 0.00 88888.00 2007-04-29 02:13:31.625 119 37114.43 -46374.22 0.00 88888.00 2007-04-29 02:13:31.750 119 37108.03 -46368.25 0.00 88888.00 2007-04-29 02:13:31.875 119 6562.07 -206800.88116884.85 88888.00 2007-04-29 02:13:32.000 119 37120.82 -46387.03 0.00 88888.00 2007-04-29 02:13:32.125 119 37108.03 -46380.62 0.00 88888.00 2007-04-29 02:13:32.250 119 37095.22 -46380.62 0.00 88888.00 2007-04-29 02:13:32.375 119 37082.43 -46387.03 0.00 88888.00 2007-04-29 02:13:32.500 119 37082.43 -46387.03 0.00 88888.00 2007-04-29 02:13:32.625 119 37076.03 -46393.43 0.00 88888.00 2007-04-29 02:13:32.750 119 37063.22 -46393.90 0.00 88888.00 2007-04-29 02:13:32.875 119 6562.07 -206800.85116884.85 88888.00 2007-04-29 02:13:33.000 119 37050.43 -46399.82 0.00 88888.00 2007-04-29 02:13:33.125 119 37056.82 -46399.82 0.00 88888.00 2007-04-29 02:13:33.250 119 37063.22 -46412.62 0.00 88888.00 2007-04-29 02:13:33.375 119 37056.82 -46412.62 0.00 88888.00 2007-04-29 02:13:33.500 119 37044.03 -46419.03 0.00 88888.00 2007-04-29 02:13:33.625 119 37037.62 -46412.62 0.00 88888.00 2007-04-29 02:13:33.750 119 37044.03 -46414.35 0.00 88888.00 2007-04-29 02:13:33.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:13:34.000 119 37050.43 -46425.43 0.00 88888.00 2007-04-29 02:13:34.125 119 37050.43 -46431.82 0.00 88888.00 2007-04-29 02:13:34.250 119 37050.43 -46438.22 0.00 88888.00 2007-04-29 02:13:34.375 119 37050.43 -46438.22 0.00 88888.00 2007-04-29 02:13:34.500 119 37050.43 -46444.62 0.00 88888.00 2007-04-29 02:13:34.625 119 37044.03 -46451.03 0.00 88888.00 2007-04-29 02:13:34.750 119 37037.62 -46438.43 0.00 88888.00 2007-04-29 02:13:34.875 119 6562.07 -206800.80116891.25 88888.00 2007-04-29 02:13:35.000 119 37018.43 -46438.22 0.00 88888.00 2007-04-29 02:13:35.125 119 37031.22 -46438.22 0.00 88888.00 2007-04-29 02:13:35.250 119 37024.82 -46444.62 0.00 88888.00 2007-04-29 02:13:35.375 119 37018.43 -46451.03 0.00 88888.00 2007-04-29 02:13:35.500 119 36992.82 -46463.82 0.00 88888.00 2007-04-29 02:13:35.625 119 36986.43 -46463.82 0.00 88888.00 2007-04-29 02:13:35.750 119 36992.82 -46459.20 0.00 88888.00 2007-04-29 02:13:35.875 119 6562.07 -206800.77116910.45 88888.00 2007-04-29 02:13:36.000 119 37005.62 -46463.82 0.00 88888.00 2007-04-29 02:13:36.125 119 36999.22 -46457.43 0.00 88888.00 2007-04-29 02:13:36.250 119 36999.22 -46463.82 0.00 88888.00 2007-04-29 02:13:36.375 119 36980.03 -46463.82 0.00 88888.00 2007-04-29 02:13:36.500 119 36980.03 -46463.82 0.00 88888.00 2007-04-29 02:13:36.625 119 36986.43 -46463.82 0.00 88888.00 2007-04-29 02:13:36.750 119 36986.43 -46452.32 0.00 88888.00 2007-04-29 02:13:36.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 02:13:37.000 119 36967.22 -46470.22 0.00 88888.00 2007-04-29 02:13:37.125 119 36967.22 -46483.03 0.00 88888.00 2007-04-29 02:13:37.250 119 36973.62 -46489.43 0.00 88888.00 2007-04-29 02:13:37.375 119 36973.62 -46483.03 0.00 88888.00 2007-04-29 02:13:37.500 119 36967.22 -46476.62 0.00 88888.00 2007-04-29 02:13:37.625 119 36954.43 -46476.62 0.00 88888.00 2007-04-29 02:13:37.750 119 36935.22 -46489.97 0.00 88888.00 2007-04-29 02:13:37.875 119 6562.07 -206800.73116897.65 88888.00 2007-04-29 02:13:38.000 119 36935.22 -46489.43 0.00 88888.00 2007-04-29 02:13:38.125 119 36935.22 -46489.43 0.00 88888.00 2007-04-29 02:13:38.250 119 36928.82 -46495.82 0.00 88888.00 2007-04-29 02:13:38.375 119 36903.22 -46508.62 0.00 88888.00 2007-04-29 02:13:38.500 119 36896.82 -46508.62 0.00 88888.00 2007-04-29 02:13:38.625 119 36922.43 -46502.22 0.00 88888.00 2007-04-29 02:13:38.750 119 36928.82 -46497.50 0.00 88888.00 2007-04-29 02:13:38.875 119 6562.07 -206800.70116884.85 88888.00 2007-04-29 02:13:39.000 119 36909.62 -46495.82 0.00 88888.00 2007-04-29 02:13:39.125 119 36896.82 -46502.22 0.00 88888.00 2007-04-29 02:13:39.250 119 36896.82 -46508.62 0.00 88888.00 2007-04-29 02:13:39.375 119 36896.82 -46508.62 0.00 88888.00 2007-04-29 02:13:39.500 119 36896.82 -46502.22 0.00 88888.00 2007-04-29 02:13:39.625 119 36890.43 -46508.62 0.00 88888.00 2007-04-29 02:13:39.750 119 36871.22 -46513.85 0.00 88888.00 2007-04-29 02:13:39.875 119 6562.07 -206800.67116891.25 88888.00 2007-04-29 02:13:40.000 119 36852.03 -46527.82 0.00 88888.00 2007-04-29 02:13:40.125 119 36845.62 -46527.82 0.00 88888.00 2007-04-29 02:13:40.250 119 36852.03 -46521.43 0.00 88888.00 2007-04-29 02:13:40.375 119 36858.43 -46515.03 0.00 88888.00 2007-04-29 02:13:40.500 119 36864.82 -46521.43 0.00 88888.00 2007-04-29 02:13:40.625 119 36845.62 -46515.03 0.00 88888.00 2007-04-29 02:13:40.750 119 36826.43 -46522.93 0.00 88888.00 2007-04-29 02:13:40.875 119 6562.07 -206800.65116884.85 88888.00 2007-04-29 02:13:41.000 119 36820.03 -46534.22 0.00 88888.00 2007-04-29 02:13:41.125 119 36813.62 -46534.22 0.00 88888.00 2007-04-29 02:13:41.250 119 36820.03 -46534.22 0.00 88888.00 2007-04-29 02:13:41.375 119 36813.62 -46553.43 0.00 88888.00 2007-04-29 02:13:41.500 119 36807.22 -46547.03 0.00 88888.00 2007-04-29 02:13:41.625 119 36800.82 -46540.62 0.00 88888.00 2007-04-29 02:13:41.750 119 36794.43 -46542.25 0.00 88888.00 2007-04-29 02:13:41.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 02:13:42.000 119 36788.03 -46547.03 0.00 88888.00 2007-04-29 02:13:42.125 119 36762.43 -46553.43 0.00 88888.00 2007-04-29 02:13:42.250 119 36756.03 -46559.82 0.00 88888.00 2007-04-29 02:13:42.375 119 36762.43 -46559.82 0.00 88888.00 2007-04-29 02:13:42.500 119 36743.22 -46566.22 0.00 88888.00 2007-04-29 02:13:42.625 119 36743.22 -46559.82 0.00 88888.00 2007-04-29 02:13:42.750 119 36762.43 -46548.12 0.00 88888.00 2007-04-29 02:13:42.875 119 6562.07 -206800.60116897.65 88888.00 2007-04-29 02:13:43.000 119 36743.22 -46566.22 0.00 88888.00 2007-04-29 02:13:43.125 119 36743.22 -46559.82 0.00 88888.00 2007-04-29 02:13:43.250 119 36756.03 -46566.22 0.00 88888.00 2007-04-29 02:13:43.375 119 36743.22 -46566.22 0.00 88888.00 2007-04-29 02:13:43.500 119 36749.62 -46566.22 0.00 88888.00 2007-04-29 02:13:43.625 119 36743.22 -46566.22 0.00 88888.00 2007-04-29 02:13:43.750 119 36730.43 -46567.18 0.00 88888.00 2007-04-29 02:13:43.875 119 6562.07 -206800.58116904.05 88888.00 2007-04-29 02:13:44.000 119 36711.22 -46579.03 0.00 88888.00 2007-04-29 02:13:44.125 119 36692.03 -46585.43 0.00 88888.00 2007-04-29 02:13:44.250 119 36685.62 -46591.82 0.00 88888.00 2007-04-29 02:13:44.375 119 36685.62 -46591.82 0.00 88888.00 2007-04-29 02:13:44.500 119 36685.62 -46585.43 0.00 88888.00 2007-04-29 02:13:44.625 119 36672.82 -46598.22 0.00 88888.00 2007-04-29 02:13:44.750 119 36666.43 -46593.43 0.00 88888.00 2007-04-29 02:13:44.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:13:45.000 119 36653.62 -46604.62 0.00 88888.00 2007-04-29 02:13:45.125 119 36647.22 -46604.62 0.00 88888.00 2007-04-29 02:13:45.250 119 36653.62 -46611.03 0.00 88888.00 2007-04-29 02:13:45.375 119 36653.62 -46604.62 0.00 88888.00 2007-04-29 02:13:45.500 119 36660.03 -46591.82 0.00 88888.00 2007-04-29 02:13:45.625 119 36647.22 -46604.62 0.00 88888.00 2007-04-29 02:13:45.750 119 36634.43 -46612.38 0.00 88888.00 2007-04-29 02:13:45.875 119 6562.07 -206800.52116884.85 88888.00 2007-04-29 02:13:46.000 119 36647.22 -46598.22 0.00 88888.00 2007-04-29 02:13:46.125 119 36634.43 -46604.62 0.00 88888.00 2007-04-29 02:13:46.250 119 36634.43 -46617.43 0.00 88888.00 2007-04-29 02:13:46.375 119 36621.62 -46611.03 0.00 88888.00 2007-04-29 02:13:46.500 119 36615.22 -46611.03 0.00 88888.00 2007-04-29 02:13:46.625 119 36608.82 -46617.43 0.00 88888.00 2007-04-29 02:13:46.750 119 36608.82 -46611.50 0.00 88888.00 2007-04-29 02:13:46.875 119 6562.07 -206800.50116904.05 88888.00 2007-04-29 02:13:47.000 119 36602.43 -46623.82 0.00 88888.00 2007-04-29 02:13:47.125 119 36596.03 -46617.43 0.00 88888.00 2007-04-29 02:13:47.250 119 36602.43 -46623.82 0.00 88888.00 2007-04-29 02:13:47.375 119 36596.03 -46630.22 0.00 88888.00 2007-04-29 02:13:47.500 119 36589.62 -46630.22 0.00 88888.00 2007-04-29 02:13:47.625 119 36583.22 -46649.43 0.00 88888.00 2007-04-29 02:13:47.750 119 36570.43 -46644.60 0.00 88888.00 2007-04-29 02:13:47.875 119 6562.07 -206800.48116891.25 88888.00 2007-04-29 02:13:48.000 119 36576.82 -46643.03 0.00 88888.00 2007-04-29 02:13:48.125 119 36570.43 -46655.82 0.00 88888.00 2007-04-29 02:13:48.250 119 36557.62 -46662.22 0.00 88888.00 2007-04-29 02:13:48.375 119 36551.22 -46655.82 0.00 88888.00 2007-04-29 02:13:48.500 119 36551.22 -46655.82 0.00 88888.00 2007-04-29 02:13:48.625 119 36557.62 -46649.43 0.00 88888.00 2007-04-29 02:13:48.750 119 36551.22 -46650.45 0.00 88888.00 2007-04-29 02:13:48.875 119 6562.07 -206800.45116904.05 88888.00 2007-04-29 02:13:49.000 119 36532.03 -46649.43 0.00 88888.00 2007-04-29 02:13:49.125 119 36512.82 -46655.82 0.00 88888.00 2007-04-29 02:13:49.250 119 36525.62 -46655.82 0.00 88888.00 2007-04-29 02:13:49.375 119 36532.03 -46655.82 0.00 88888.00 2007-04-29 02:13:49.500 119 36538.43 -46655.82 0.00 88888.00 2007-04-29 02:13:49.625 119 36544.82 -46655.82 0.00 88888.00 2007-04-29 02:13:49.750 119 36538.43 -46656.10 0.00 88888.00 2007-04-29 02:13:49.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 02:13:50.000 119 36519.22 -46668.62 0.00 88888.00 2007-04-29 02:13:50.125 119 36512.82 -46675.03 0.00 88888.00 2007-04-29 02:13:50.250 119 36525.62 -46681.43 0.00 88888.00 2007-04-29 02:13:50.375 119 36538.43 -46681.43 0.00 88888.00 2007-04-29 02:13:50.500 119 36544.82 -46681.43 0.00 88888.00 2007-04-29 02:13:50.625 119 36532.03 -46681.43 0.00 88888.00 2007-04-29 02:13:50.750 119 36525.62 -46676.70 0.00 88888.00 2007-04-29 02:13:50.875 119 6562.07 -206800.40116897.65 88888.00 2007-04-29 02:13:51.000 119 36506.43 -46694.22 0.00 88888.00 2007-04-29 02:13:51.125 119 36493.62 -46694.22 0.00 88888.00 2007-04-29 02:13:51.250 119 36500.03 -46694.22 0.00 88888.00 2007-04-29 02:13:51.375 119 36493.62 -46694.22 0.00 88888.00 2007-04-29 02:13:51.500 119 36493.62 -46700.62 0.00 88888.00 2007-04-29 02:13:51.625 119 36500.03 -46694.22 0.00 88888.00 2007-04-29 02:13:51.750 119 36493.62 -46693.47 0.00 88888.00 2007-04-29 02:13:51.875 119 6562.07 -206800.38116916.85 88888.00 2007-04-29 02:13:52.000 119 36487.22 -46707.03 0.00 88888.00 2007-04-29 02:13:52.125 119 36500.03 -46700.62 0.00 88888.00 2007-04-29 02:13:52.250 119 36493.62 -46707.03 0.00 88888.00 2007-04-29 02:13:52.375 119 36493.62 -46707.03 0.00 88888.00 2007-04-29 02:13:52.500 119 36487.22 -46713.43 0.00 88888.00 2007-04-29 02:13:52.625 119 36487.22 -46713.43 0.00 88888.00 2007-04-29 02:13:52.750 119 36493.62 -46714.47 0.00 88888.00 2007-04-29 02:13:52.875 119 6562.07 -206800.35116891.25 88888.00 2007-04-29 02:13:53.000 119 36480.82 -46719.82 0.00 88888.00 2007-04-29 02:13:53.125 119 36474.43 -46732.62 0.00 88888.00 2007-04-29 02:13:53.250 119 36474.43 -46739.03 0.00 88888.00 2007-04-29 02:13:53.375 119 36480.82 -46732.62 0.00 88888.00 2007-04-29 02:13:53.500 119 36487.22 -46726.22 0.00 88888.00 2007-04-29 02:13:53.625 119 36480.82 -46726.22 0.00 88888.00 2007-04-29 02:13:53.750 119 36468.03 -46720.95 0.00 88888.00 2007-04-29 02:13:53.875 119 6562.07 -206800.33116884.85 88888.00 2007-04-29 02:13:54.000 119 36448.82 -46732.62 0.00 88888.00 2007-04-29 02:13:54.125 119 36448.82 -46732.62 0.00 88888.00 2007-04-29 02:13:54.250 119 36455.22 -46745.43 0.00 88888.00 2007-04-29 02:13:54.375 119 36455.22 -46745.43 0.00 88888.00 2007-04-29 02:13:54.500 119 36455.22 -46751.82 0.00 88888.00 2007-04-29 02:13:54.625 119 36461.62 -46745.43 0.00 88888.00 2007-04-29 02:13:54.750 119 36461.62 -46740.72 0.00 88888.00 2007-04-29 02:13:54.875 119 6562.07 -206800.30116884.85 88888.00 2007-04-29 02:13:55.000 119 36468.03 -46745.43 0.00 88888.00 2007-04-29 02:13:55.125 119 36468.03 -46745.43 0.00 88888.00 2007-04-29 02:13:55.250 119 36468.03 -46758.22 0.00 88888.00 2007-04-29 02:13:55.375 119 36468.03 -46751.82 0.00 88888.00 2007-04-29 02:13:55.500 119 36468.03 -46745.43 0.00 88888.00 2007-04-29 02:13:55.625 119 36461.62 -46745.43 0.00 88888.00 2007-04-29 02:13:55.750 119 36448.82 -46748.00 0.00 88888.00 2007-04-29 02:13:55.875 119 6562.07 -206800.27116904.05 88888.00 2007-04-29 02:13:56.000 119 36480.82 -46745.43 0.00 88888.00 2007-04-29 02:13:56.125 119 36468.03 -46745.43 0.00 88888.00 2007-04-29 02:13:56.250 119 36455.22 -46745.43 0.00 88888.00 2007-04-29 02:13:56.375 119 36461.62 -46745.43 0.00 88888.00 2007-04-29 02:13:56.500 119 36461.62 -46758.22 0.00 88888.00 2007-04-29 02:13:56.625 119 36474.43 -46751.82 0.00 88888.00 2007-04-29 02:13:56.750 119 36468.03 -46740.40 0.00 88888.00 2007-04-29 02:13:56.875 119 6562.07 -206800.25116884.85 88888.00 2007-04-29 02:13:57.000 119 36468.03 -46758.22 0.00 88888.00 2007-04-29 02:13:57.125 119 36455.22 -46771.03 0.00 88888.00 2007-04-29 02:13:57.250 119 36461.62 -46758.22 0.00 88888.00 2007-04-29 02:13:57.375 119 36474.43 -46764.62 0.00 88888.00 2007-04-29 02:13:57.500 119 36461.62 -46764.62 0.00 88888.00 2007-04-29 02:13:57.625 119 36455.22 -46764.62 0.00 88888.00 2007-04-29 02:13:57.750 119 36468.03 -46752.93 0.00 88888.00 2007-04-29 02:13:57.875 119 6562.07 -206800.23116897.65 88888.00 2007-04-29 02:13:58.000 119 36455.22 -46771.03 0.00 88888.00 2007-04-29 02:13:58.125 119 36448.82 -46777.43 0.00 88888.00 2007-04-29 02:13:58.250 119 36448.82 -46777.43 0.00 88888.00 2007-04-29 02:13:58.375 119 36448.82 -46771.03 0.00 88888.00 2007-04-29 02:13:58.500 119 36455.22 -46771.03 0.00 88888.00 2007-04-29 02:13:58.625 119 36436.03 -46777.43 0.00 88888.00 2007-04-29 02:13:58.750 119 36448.82 -46773.12 0.00 88888.00 2007-04-29 02:13:58.875 119 6562.07 -206800.20116891.25 88888.00 2007-04-29 02:13:59.000 119 36455.22 -46777.43 0.00 88888.00 2007-04-29 02:13:59.125 119 36455.22 -46777.43 0.00 88888.00 2007-04-29 02:13:59.250 119 36468.03 -46783.82 0.00 88888.00 2007-04-29 02:13:59.375 119 36468.03 -46783.82 0.00 88888.00 2007-04-29 02:13:59.500 119 36455.22 -46783.82 0.00 88888.00 2007-04-29 02:13:59.625 119 36461.62 -46783.82 0.00 88888.00 2007-04-29 02:13:59.750 119 36468.03 -46779.00 0.00 88888.00 2007-04-29 02:13:59.875 119 6562.07 -206800.17116878.45 88888.00 2007-04-29 02:14:00.000 119 36448.82 -46790.22 0.00 88888.00 2007-04-29 02:14:00.125 119 36436.03 -46783.82 0.00 88888.00 2007-04-29 02:14:00.250 119 36436.03 -46796.62 0.00 88888.00 2007-04-29 02:14:00.375 119 36448.82 -46790.22 0.00 88888.00 2007-04-29 02:14:00.500 119 36442.43 -46796.62 0.00 88888.00 2007-04-29 02:14:00.625 119 36429.62 -46796.62 0.00 88888.00 2007-04-29 02:14:00.750 119 36429.62 -46792.70 0.00 88888.00 2007-04-29 02:14:00.875 119 6562.07 -206800.15116891.25 88888.00 2007-04-29 02:14:01.000 119 36461.62 -46790.22 0.00 88888.00 2007-04-29 02:14:01.125 119 36461.62 -46790.22 0.00 88888.00 2007-04-29 02:14:01.250 119 36468.03 -46790.22 0.00 88888.00 2007-04-29 02:14:01.375 119 36461.62 -46790.22 0.00 88888.00 2007-04-29 02:14:01.500 119 36461.62 -46790.22 0.00 88888.00 2007-04-29 02:14:01.625 119 36480.82 -46783.82 0.00 88888.00 2007-04-29 02:14:01.750 119 36480.82 -46778.65 0.00 88888.00 2007-04-29 02:14:01.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 02:14:02.000 119 36493.62 -46796.62 0.00 88888.00 2007-04-29 02:14:02.125 119 36474.43 -46783.82 0.00 88888.00 2007-04-29 02:14:02.250 119 36480.82 -46783.82 0.00 88888.00 2007-04-29 02:14:02.375 119 36474.43 -46783.82 0.00 88888.00 2007-04-29 02:14:02.500 119 36448.82 -46790.22 0.00 88888.00 2007-04-29 02:14:02.625 119 36448.82 -46790.22 0.00 88888.00 2007-04-29 02:14:02.750 119 36455.22 -46778.93 0.00 88888.00 2007-04-29 02:14:02.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 02:14:03.000 119 36429.62 -46796.62 0.00 88888.00 2007-04-29 02:14:03.125 119 36436.03 -46796.62 0.00 88888.00 2007-04-29 02:14:03.250 119 36442.43 -46796.62 0.00 88888.00 2007-04-29 02:14:03.375 119 36442.43 -46796.62 0.00 88888.00 2007-04-29 02:14:03.500 119 36455.22 -46803.03 0.00 88888.00 2007-04-29 02:14:03.625 119 36448.82 -46796.62 0.00 88888.00 2007-04-29 02:14:03.750 119 36461.62 -46792.35 0.00 88888.00 2007-04-29 02:14:03.875 119 6562.07 -206800.08116884.85 88888.00 2007-04-29 02:14:04.000 119 36448.82 -46790.22 0.00 88888.00 2007-04-29 02:14:04.125 119 36487.22 -46783.82 0.00 88888.00 2007-04-29 02:14:04.250 119 36480.82 -46783.82 0.00 88888.00 2007-04-29 02:14:04.375 119 36474.43 -46790.22 0.00 88888.00 2007-04-29 02:14:04.500 119 36455.22 -46790.22 0.00 88888.00 2007-04-29 02:14:04.625 119 36461.62 -46796.62 0.00 88888.00 2007-04-29 02:14:04.750 119 36468.03 -46785.45 0.00 88888.00 2007-04-29 02:14:04.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 02:14:05.000 119 36455.22 -46803.03 0.00 88888.00 2007-04-29 02:14:05.125 119 36461.62 -46796.62 0.00 88888.00 2007-04-29 02:14:05.250 119 36468.03 -46803.03 0.00 88888.00 2007-04-29 02:14:05.375 119 36455.22 -46803.03 0.00 88888.00 2007-04-29 02:14:05.500 119 36442.43 -46809.43 0.00 88888.00 2007-04-29 02:14:05.625 119 36455.22 -46809.43 0.00 88888.00 2007-04-29 02:14:05.750 119 36468.03 -46805.40 0.00 88888.00 2007-04-29 02:14:05.875 119 6562.07 -206800.02116897.65 88888.00 2007-04-29 02:14:06.000 119 36468.03 -46809.43 0.00 88888.00 2007-04-29 02:14:06.125 119 36474.43 -46803.03 0.00 88888.00 2007-04-29 02:14:06.250 119 36468.03 -46815.82 0.00 88888.00 2007-04-29 02:14:06.375 119 36461.62 -46809.43 0.00 88888.00 2007-04-29 02:14:06.500 119 36474.43 -46803.03 0.00 88888.00 2007-04-29 02:14:06.625 119 36474.43 -46815.82 0.00 88888.00 2007-04-29 02:14:06.750 119 36474.43 -46804.30 0.00 88888.00 2007-04-29 02:14:06.875 119 6562.07 -206800.00116891.25 88888.00 2007-04-29 02:14:07.000 119 36480.82 -46815.82 0.00 88888.00 2007-04-29 02:14:07.125 119 36468.03 -46822.22 0.00 88888.00 2007-04-29 02:14:07.250 119 36474.43 -46815.82 0.00 88888.00 2007-04-29 02:14:07.375 119 36468.03 -46822.22 0.00 88888.00 2007-04-29 02:14:07.500 119 36468.03 -46822.22 0.00 88888.00 2007-04-29 02:14:07.625 119 36487.22 -46815.82 0.00 88888.00 2007-04-29 02:14:07.750 119 36500.03 -46814.97 0.00 88888.00 2007-04-29 02:14:07.875 119 6562.07 -206799.98116891.25 88888.00 2007-04-29 02:14:08.000 119 36500.03 -46822.22 0.00 88888.00 2007-04-29 02:14:08.125 119 36506.43 -46803.03 0.00 88888.00 2007-04-29 02:14:08.250 119 36506.43 -46809.43 0.00 88888.00 2007-04-29 02:14:08.375 119 36487.22 -46822.22 0.00 88888.00 2007-04-29 02:14:08.500 119 36487.22 -46822.22 0.00 88888.00 2007-04-29 02:14:08.625 119 36506.43 -46815.82 0.00 88888.00 2007-04-29 02:14:08.750 119 36506.43 -46808.50 0.00 88888.00 2007-04-29 02:14:08.875 119 6562.07 -206799.95116910.45 88888.00 2007-04-29 02:14:09.000 119 36480.82 -46822.22 0.00 88888.00 2007-04-29 02:14:09.125 119 36493.62 -46815.82 0.00 88888.00 2007-04-29 02:14:09.250 119 36500.03 -46809.43 0.00 88888.00 2007-04-29 02:14:09.375 119 36500.03 -46815.82 0.00 88888.00 2007-04-29 02:14:09.500 119 36512.82 -46809.43 0.00 88888.00 2007-04-29 02:14:09.625 119 36512.82 -46809.43 0.00 88888.00 2007-04-29 02:14:09.750 119 36512.82 -46802.28 0.00 88888.00 2007-04-29 02:14:09.875 119 6562.07 -206799.92116904.05 88888.00 2007-04-29 02:14:10.000 119 36512.82 -46809.43 0.00 88888.00 2007-04-29 02:14:10.125 119 36525.62 -46815.82 0.00 88888.00 2007-04-29 02:14:10.250 119 36519.22 -46822.22 0.00 88888.00 2007-04-29 02:14:10.375 119 36525.62 -46822.22 0.00 88888.00 2007-04-29 02:14:10.500 119 36525.62 -46828.62 0.00 88888.00 2007-04-29 02:14:10.625 119 36532.03 -46835.03 0.00 88888.00 2007-04-29 02:14:10.750 119 36519.22 -46834.80 0.00 88888.00 2007-04-29 02:14:10.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:14:11.000 119 36525.62 -46828.62 0.00 88888.00 2007-04-29 02:14:11.125 119 36506.43 -46847.82 0.00 88888.00 2007-04-29 02:14:11.250 119 36532.03 -46828.62 0.00 88888.00 2007-04-29 02:14:11.375 119 36532.03 -46828.62 0.00 88888.00 2007-04-29 02:14:11.500 119 36519.22 -46828.62 0.00 88888.00 2007-04-29 02:14:11.625 119 36519.22 -46822.22 0.00 88888.00 2007-04-29 02:14:11.750 119 36538.43 -46821.32 0.00 88888.00 2007-04-29 02:14:11.875 119 6562.07 -206799.88116904.05 88888.00 2007-04-29 02:14:12.000 119 36519.22 -46828.62 0.00 88888.00 2007-04-29 02:14:12.125 119 36512.82 -46822.22 0.00 88888.00 2007-04-29 02:14:12.250 119 36519.22 -46822.22 0.00 88888.00 2007-04-29 02:14:12.375 119 36538.43 -46828.62 0.00 88888.00 2007-04-29 02:14:12.500 119 36551.22 -46828.62 0.00 88888.00 2007-04-29 02:14:12.625 119 36544.82 -46835.03 0.00 88888.00 2007-04-29 02:14:12.750 119 36551.22 -46834.07 0.00 88888.00 2007-04-29 02:14:12.875 119 6562.07 -206799.85116897.65 88888.00 2007-04-29 02:14:13.000 119 36557.62 -46841.43 0.00 88888.00 2007-04-29 02:14:13.125 119 36544.82 -46835.03 0.00 88888.00 2007-04-29 02:14:13.250 119 36551.22 -46841.43 0.00 88888.00 2007-04-29 02:14:13.375 119 36551.22 -46835.03 0.00 88888.00 2007-04-29 02:14:13.500 119 36551.22 -46835.03 0.00 88888.00 2007-04-29 02:14:13.625 119 36551.22 -46841.43 0.00 88888.00 2007-04-29 02:14:13.750 119 36525.62 -46840.22 0.00 88888.00 2007-04-29 02:14:13.875 119 6562.07 -206799.83116884.85 88888.00 2007-04-29 02:14:14.000 119 36532.03 -46828.62 0.00 88888.00 2007-04-29 02:14:14.125 119 36525.62 -46841.43 0.00 88888.00 2007-04-29 02:14:14.250 119 36525.62 -46847.82 0.00 88888.00 2007-04-29 02:14:14.375 119 36525.62 -46847.82 0.00 88888.00 2007-04-29 02:14:14.500 119 36532.03 -46841.43 0.00 88888.00 2007-04-29 02:14:14.625 119 36532.03 -46841.43 0.00 88888.00 2007-04-29 02:14:14.750 119 36538.43 -46840.68 0.00 88888.00 2007-04-29 02:14:14.875 119 6562.07 -206799.80116878.45 88888.00 2007-04-29 02:14:15.000 119 36564.03 -46841.43 0.00 88888.00 2007-04-29 02:14:15.125 119 36551.22 -46847.82 0.00 88888.00 2007-04-29 02:14:15.250 119 36551.22 -46847.82 0.00 88888.00 2007-04-29 02:14:15.375 119 36570.43 -46841.43 0.00 88888.00 2007-04-29 02:14:15.500 119 36576.82 -46847.82 0.00 88888.00 2007-04-29 02:14:15.625 119 36564.03 -46854.22 0.00 88888.00 2007-04-29 02:14:15.750 119 36564.03 -46853.22 0.00 88888.00 2007-04-29 02:14:15.875 119 6562.07 -206799.77116891.25 88888.00 2007-04-29 02:14:16.000 119 36570.43 -46847.82 0.00 88888.00 2007-04-29 02:14:16.125 119 36564.03 -46847.82 0.00 88888.00 2007-04-29 02:14:16.250 119 36570.43 -46847.82 0.00 88888.00 2007-04-29 02:14:16.375 119 36570.43 -46841.43 0.00 88888.00 2007-04-29 02:14:16.500 119 36564.03 -46841.43 0.00 88888.00 2007-04-29 02:14:16.625 119 36551.22 -46847.82 0.00 88888.00 2007-04-29 02:14:16.750 119 36551.22 -46847.47 0.00 88888.00 2007-04-29 02:14:16.875 119 6562.07 -206799.75116891.25 88888.00 2007-04-29 02:14:17.000 119 36551.22 -46847.82 0.00 88888.00 2007-04-29 02:14:17.125 119 36557.62 -46841.43 0.00 88888.00 2007-04-29 02:14:17.250 119 36557.62 -46847.82 0.00 88888.00 2007-04-29 02:14:17.375 119 36557.62 -46854.22 0.00 88888.00 2007-04-29 02:14:17.500 119 36544.82 -46860.62 0.00 88888.00 2007-04-29 02:14:17.625 119 36544.82 -46854.22 0.00 88888.00 2007-04-29 02:14:17.750 119 36557.62 -46842.75 0.00 88888.00 2007-04-29 02:14:17.875 119 6562.07 -206799.73116884.85 88888.00 2007-04-29 02:14:18.000 119 36557.62 -46841.43 0.00 88888.00 2007-04-29 02:14:18.125 119 36557.62 -46835.03 0.00 88888.00 2007-04-29 02:14:18.250 119 36570.43 -46835.03 0.00 88888.00 2007-04-29 02:14:18.375 119 36589.62 -46841.43 0.00 88888.00 2007-04-29 02:14:18.500 119 36576.82 -46847.82 0.00 88888.00 2007-04-29 02:14:18.625 119 36564.03 -46854.22 0.00 88888.00 2007-04-29 02:14:18.750 119 36576.82 -46855.38 0.00 88888.00 2007-04-29 02:14:18.875 119 6562.07 -206799.70116904.05 88888.00 2007-04-29 02:14:19.000 119 36570.43 -46847.82 0.00 88888.00 2007-04-29 02:14:19.125 119 36557.62 -46854.22 0.00 88888.00 2007-04-29 02:14:19.250 119 36564.03 -46867.03 0.00 88888.00 2007-04-29 02:14:19.375 119 36583.22 -46847.82 0.00 88888.00 2007-04-29 02:14:19.500 119 36596.03 -46847.82 0.00 88888.00 2007-04-29 02:14:19.625 119 36589.62 -46860.62 0.00 88888.00 2007-04-29 02:14:19.750 119 36589.62 -46853.72 0.00 88888.00 2007-04-29 02:14:19.875 119 6562.07 -206799.67116884.85 88888.00 2007-04-29 02:14:20.000 119 36602.43 -46847.82 0.00 88888.00 2007-04-29 02:14:20.125 119 36583.22 -46860.62 0.00 88888.00 2007-04-29 02:14:20.250 119 36583.22 -46867.03 0.00 88888.00 2007-04-29 02:14:20.375 119 36576.82 -46873.43 0.00 88888.00 2007-04-29 02:14:20.500 119 36583.22 -46879.82 0.00 88888.00 2007-04-29 02:14:20.625 119 36589.62 -46867.03 0.00 88888.00 2007-04-29 02:14:20.750 119 36596.03 -46859.50 0.00 88888.00 2007-04-29 02:14:20.875 119 6562.07 -206799.65116891.25 88888.00 2007-04-29 02:14:21.000 119 36589.62 -46879.82 0.00 88888.00 2007-04-29 02:14:21.125 119 36583.22 -46879.82 0.00 88888.00 2007-04-29 02:14:21.250 119 36596.03 -46873.43 0.00 88888.00 2007-04-29 02:14:21.375 119 36615.22 -46873.43 0.00 88888.00 2007-04-29 02:14:21.500 119 36621.62 -46867.03 0.00 88888.00 2007-04-29 02:14:21.625 119 36628.03 -46860.62 0.00 88888.00 2007-04-29 02:14:21.750 119 36634.43 -46853.55 0.00 88888.00 2007-04-29 02:14:21.875 119 6562.07 -206799.62116884.85 88888.00 2007-04-29 02:14:22.000 119 36634.43 -46860.62 0.00 88888.00 2007-04-29 02:14:22.125 119 36640.82 -46867.03 0.00 88888.00 2007-04-29 02:14:22.250 119 36647.22 -46867.03 0.00 88888.00 2007-04-29 02:14:22.375 119 36628.03 -46867.03 0.00 88888.00 2007-04-29 02:14:22.500 119 36640.82 -46867.03 0.00 88888.00 2007-04-29 02:14:22.625 119 36653.62 -46867.03 0.00 88888.00 2007-04-29 02:14:22.750 119 36647.22 -46873.15 0.00 88888.00 2007-04-29 02:14:22.875 119 6562.07 -206799.60116891.25 88888.00 2007-04-29 02:14:23.000 119 36653.62 -46879.82 0.00 88888.00 2007-04-29 02:14:23.125 119 36634.43 -46886.22 0.00 88888.00 2007-04-29 02:14:23.250 119 36647.22 -46879.82 0.00 88888.00 2007-04-29 02:14:23.375 119 36653.62 -46879.82 0.00 88888.00 2007-04-29 02:14:23.500 119 36653.62 -46886.22 0.00 88888.00 2007-04-29 02:14:23.625 119 36672.82 -46886.22 0.00 88888.00 2007-04-29 02:14:23.750 119 36672.82 -46891.38 0.00 88888.00 2007-04-29 02:14:23.875 119 6562.07 -206799.58116884.85 88888.00 2007-04-29 02:14:24.000 119 36685.62 -46879.82 0.00 88888.00 2007-04-29 02:14:24.125 119 36679.22 -46886.22 0.00 88888.00 2007-04-29 02:14:24.250 119 36666.43 -46892.62 0.00 88888.00 2007-04-29 02:14:24.375 119 36660.03 -46892.62 0.00 88888.00 2007-04-29 02:14:24.500 119 36660.03 -46892.62 0.00 88888.00 2007-04-29 02:14:24.625 119 36660.03 -46892.62 0.00 88888.00 2007-04-29 02:14:24.750 119 36666.43 -46891.57 0.00 88888.00 2007-04-29 02:14:24.875 119 6562.07 -206799.55116884.85 88888.00 2007-04-29 02:14:25.000 119 36692.03 -46905.43 0.00 88888.00 2007-04-29 02:14:25.125 119 36679.22 -46899.03 0.00 88888.00 2007-04-29 02:14:25.250 119 36672.82 -46899.03 0.00 88888.00 2007-04-29 02:14:25.375 119 36653.62 -46905.43 0.00 88888.00 2007-04-29 02:14:25.500 119 36660.03 -46905.43 0.00 88888.00 2007-04-29 02:14:25.625 119 36679.22 -46911.82 0.00 88888.00 2007-04-29 02:14:25.750 119 36685.62 -46904.32 0.00 88888.00 2007-04-29 02:14:25.875 119 6562.07 -206799.52116891.25 88888.00 2007-04-29 02:14:26.000 119 36685.62 -46918.22 0.00 88888.00 2007-04-29 02:14:26.125 119 36666.43 -46911.82 0.00 88888.00 2007-04-29 02:14:26.250 119 36679.22 -46911.82 0.00 88888.00 2007-04-29 02:14:26.375 119 36685.62 -46918.22 0.00 88888.00 2007-04-29 02:14:26.500 119 36672.82 -46918.22 0.00 88888.00 2007-04-29 02:14:26.625 119 36685.62 -46924.62 0.00 88888.00 2007-04-29 02:14:26.750 119 36685.62 -46929.62 0.00 88888.00 2007-04-29 02:14:26.875 119 6562.07 -206799.50116891.25 88888.00 2007-04-29 02:14:27.000 119 36679.22 -46931.03 0.00 88888.00 2007-04-29 02:14:27.125 119 36679.22 -46931.03 0.00 88888.00 2007-04-29 02:14:27.250 119 36685.62 -46937.43 0.00 88888.00 2007-04-29 02:14:27.375 119 36679.22 -46943.82 0.00 88888.00 2007-04-29 02:14:27.500 119 36679.22 -46950.22 0.00 88888.00 2007-04-29 02:14:27.625 119 36672.82 -46950.22 0.00 88888.00 2007-04-29 02:14:27.750 119 36679.22 -46942.72 0.00 88888.00 2007-04-29 02:14:27.875 119 6562.07 -206799.48116884.85 88888.00 2007-04-29 02:14:28.000 119 36692.03 -46943.82 0.00 88888.00 2007-04-29 02:14:28.125 119 36698.43 -46943.82 0.00 88888.00 2007-04-29 02:14:28.250 119 36704.82 -46950.22 0.00 88888.00 2007-04-29 02:14:28.375 119 36698.43 -46963.03 0.00 88888.00 2007-04-29 02:14:28.500 119 36685.62 -46956.62 0.00 88888.00 2007-04-29 02:14:28.625 119 36692.03 -46956.62 0.00 88888.00 2007-04-29 02:14:28.750 119 36692.03 -46961.38 0.00 88888.00 2007-04-29 02:14:28.875 119 6562.07 -206799.45116891.25 88888.00 2007-04-29 02:14:29.000 119 36698.43 -46963.03 0.00 88888.00 2007-04-29 02:14:29.125 119 36692.03 -46982.22 0.00 88888.00 2007-04-29 02:14:29.250 119 36692.03 -46982.22 0.00 88888.00 2007-04-29 02:14:29.375 119 36679.22 -46982.22 0.00 88888.00 2007-04-29 02:14:29.500 119 36679.22 -46988.62 0.00 88888.00 2007-04-29 02:14:29.625 119 36685.62 -46995.03 0.00 88888.00 2007-04-29 02:14:29.750 119 36692.03 -46993.53 0.00 88888.00 2007-04-29 02:14:29.875 119 6562.07 -206799.42116884.85 88888.00 2007-04-29 02:14:30.000 119 36698.43 -47001.43 0.00 88888.00 2007-04-29 02:14:30.125 119 36685.62 -47001.43 0.00 88888.00 2007-04-29 02:14:30.250 119 36685.62 -47007.82 0.00 88888.00 2007-04-29 02:14:30.375 119 36685.62 -47007.82 0.00 88888.00 2007-04-29 02:14:30.500 119 36692.03 -47014.22 0.00 88888.00 2007-04-29 02:14:30.625 119 36698.43 -47007.82 0.00 88888.00 2007-04-29 02:14:30.750 119 36698.43 -47006.90 0.00 88888.00 2007-04-29 02:14:30.875 119 6562.07 -206799.40116884.85 88888.00 2007-04-29 02:14:31.000 119 36698.43 -47007.82 0.00 88888.00 2007-04-29 02:14:31.125 119 36717.62 -47014.22 0.00 88888.00 2007-04-29 02:14:31.250 119 36730.43 -47027.03 0.00 88888.00 2007-04-29 02:14:31.375 119 36711.22 -47027.03 0.00 88888.00 2007-04-29 02:14:31.500 119 36704.82 -47027.03 0.00 88888.00 2007-04-29 02:14:31.625 119 36711.22 -47039.82 0.00 88888.00 2007-04-29 02:14:31.750 119 36698.43 -47044.85 0.00 88888.00 2007-04-29 02:14:31.875 119 6562.07 -206799.38116884.85 88888.00 2007-04-29 02:14:32.000 119 36724.03 -47046.22 0.00 88888.00 2007-04-29 02:14:32.125 119 36743.22 -47046.22 0.00 88888.00 2007-04-29 02:14:32.250 119 36749.62 -47046.22 0.00 88888.00 2007-04-29 02:14:32.375 119 36749.62 -47052.62 0.00 88888.00 2007-04-29 02:14:32.500 119 36749.62 -47046.22 0.00 88888.00 2007-04-29 02:14:32.625 119 36743.22 -47039.82 0.00 88888.00 2007-04-29 02:14:32.750 119 36756.03 -47051.50 0.00 88888.00 2007-04-29 02:14:32.875 119 6562.07 -206799.35116878.45 88888.00 2007-04-29 02:14:33.000 119 36762.43 -47059.03 0.00 88888.00 2007-04-29 02:14:33.125 119 36775.22 -47059.03 0.00 88888.00 2007-04-29 02:14:33.250 119 36768.82 -47059.03 0.00 88888.00 2007-04-29 02:14:33.375 119 36762.43 -47078.22 0.00 88888.00 2007-04-29 02:14:33.500 119 36756.03 -47078.22 0.00 88888.00 2007-04-29 02:14:33.625 119 36762.43 -47071.82 0.00 88888.00 2007-04-29 02:14:33.750 119 36775.22 -47070.60 0.00 88888.00 2007-04-29 02:14:33.875 119 6562.07 -206799.33116891.25 88888.00 2007-04-29 02:14:34.000 119 36788.03 -47071.82 0.00 88888.00 2007-04-29 02:14:34.125 119 36781.62 -47071.82 0.00 88888.00 2007-04-29 02:14:34.250 119 36794.43 -47084.62 0.00 88888.00 2007-04-29 02:14:34.375 119 36807.22 -47084.62 0.00 88888.00 2007-04-29 02:14:34.500 119 36807.22 -47084.62 0.00 88888.00 2007-04-29 02:14:34.625 119 36794.43 -47084.62 0.00 88888.00 2007-04-29 02:14:34.750 119 36800.82 -47091.12 0.00 88888.00 2007-04-29 02:14:34.875 119 6562.07 -206799.30116884.85 88888.00 2007-04-29 02:14:35.000 119 36839.22 -47084.62 0.00 88888.00 2007-04-29 02:14:35.125 119 36845.62 -47071.82 0.00 88888.00 2007-04-29 02:14:35.250 119 36858.43 -47078.22 0.00 88888.00 2007-04-29 02:14:35.375 119 36839.22 -47091.03 0.00 88888.00 2007-04-29 02:14:35.500 119 36839.22 -47091.03 0.00 88888.00 2007-04-29 02:14:35.625 119 36845.62 -47091.03 0.00 88888.00 2007-04-29 02:14:35.750 119 36858.43 -47091.05 0.00 88888.00 2007-04-29 02:14:35.875 119 6562.07 -206799.27116891.25 88888.00 2007-04-29 02:14:36.000 119 36852.03 -47110.22 0.00 88888.00 2007-04-29 02:14:36.125 119 36839.22 -47116.62 0.00 88888.00 2007-04-29 02:14:36.250 119 36845.62 -47116.62 0.00 88888.00 2007-04-29 02:14:36.375 119 36852.03 -47116.62 0.00 88888.00 2007-04-29 02:14:36.500 119 36858.43 -47110.22 0.00 88888.00 2007-04-29 02:14:36.625 119 36858.43 -47116.62 0.00 88888.00 2007-04-29 02:14:36.750 119 36871.22 -47113.82 0.00 88888.00 2007-04-29 02:14:36.875 119 6562.07 -206799.25116891.25 88888.00 2007-04-29 02:14:37.000 119 36903.22 -47110.22 0.00 88888.00 2007-04-29 02:14:37.125 119 36896.82 -47123.03 0.00 88888.00 2007-04-29 02:14:37.250 119 36903.22 -47123.03 0.00 88888.00 2007-04-29 02:14:37.375 119 36903.22 -47116.62 0.00 88888.00 2007-04-29 02:14:37.500 119 36903.22 -47116.62 0.00 88888.00 2007-04-29 02:14:37.625 119 36909.62 -47116.62 0.00 88888.00 2007-04-29 02:14:37.750 119 36935.22 -47121.70 0.00 88888.00 2007-04-29 02:14:37.875 119 6562.07 -206799.23116897.65 88888.00 2007-04-29 02:14:38.000 119 36922.43 -47135.82 0.00 88888.00 2007-04-29 02:14:38.125 119 36909.62 -47142.22 0.00 88888.00 2007-04-29 02:14:38.250 119 36922.43 -47148.62 0.00 88888.00 2007-04-29 02:14:38.375 119 36922.43 -47135.82 0.00 88888.00 2007-04-29 02:14:38.500 119 36922.43 -47135.82 0.00 88888.00 2007-04-29 02:14:38.625 119 36922.43 -47148.62 0.00 88888.00 2007-04-29 02:14:38.750 119 36916.03 -47153.62 0.00 88888.00 2007-04-29 02:14:38.875 119 6562.07 -206799.20116891.25 88888.00 2007-04-29 02:14:39.000 119 36928.82 -47148.62 0.00 88888.00 2007-04-29 02:14:39.125 119 36941.62 -47142.22 0.00 88888.00 2007-04-29 02:14:39.250 119 36928.82 -47142.22 0.00 88888.00 2007-04-29 02:14:39.375 119 36935.22 -47155.03 0.00 88888.00 2007-04-29 02:14:39.500 119 36948.03 -47161.43 0.00 88888.00 2007-04-29 02:14:39.625 119 36941.62 -47180.62 0.00 88888.00 2007-04-29 02:14:39.750 119 36954.43 -47174.07 0.00 88888.00 2007-04-29 02:14:39.875 119 6562.07 -206799.17116884.85 88888.00 2007-04-29 02:14:40.000 119 36973.62 -47161.43 0.00 88888.00 2007-04-29 02:14:40.125 119 36960.82 -47167.82 0.00 88888.00 2007-04-29 02:14:40.250 119 36980.03 -47174.22 0.00 88888.00 2007-04-29 02:14:40.375 119 36999.22 -47187.03 0.00 88888.00 2007-04-29 02:14:40.500 119 37005.62 -47174.22 0.00 88888.00 2007-04-29 02:14:40.625 119 36992.82 -47180.62 0.00 88888.00 2007-04-29 02:14:40.750 119 36980.03 -47192.88 0.00 88888.00 2007-04-29 02:14:40.875 119 6562.07 -206799.15116891.25 88888.00 2007-04-29 02:14:41.000 119 37012.03 -47180.62 0.00 88888.00 2007-04-29 02:14:41.125 119 37018.43 -47180.62 0.00 88888.00 2007-04-29 02:14:41.250 119 37018.43 -47180.62 0.00 88888.00 2007-04-29 02:14:41.375 119 37012.03 -47193.43 0.00 88888.00 2007-04-29 02:14:41.500 119 37012.03 -47193.43 0.00 88888.00 2007-04-29 02:14:41.625 119 37024.82 -47199.82 0.00 88888.00 2007-04-29 02:14:41.750 119 37024.82 -47193.35 0.00 88888.00 2007-04-29 02:14:41.875 119 6562.07 -206799.12116884.85 88888.00 2007-04-29 02:14:42.000 119 37050.43 -47199.82 0.00 88888.00 2007-04-29 02:14:42.125 119 37044.03 -47206.22 0.00 88888.00 2007-04-29 02:14:42.250 119 37044.03 -47206.22 0.00 88888.00 2007-04-29 02:14:42.375 119 37050.43 -47199.82 0.00 88888.00 2007-04-29 02:14:42.500 119 37056.82 -47193.43 0.00 88888.00 2007-04-29 02:14:42.625 119 37063.22 -47206.22 0.00 88888.00 2007-04-29 02:14:42.750 119 37076.03 -47195.03 0.00 88888.00 2007-04-29 02:14:42.875 119 6562.07 -206799.10116884.85 88888.00 2007-04-29 02:14:43.000 119 37076.03 -47212.62 0.00 88888.00 2007-04-29 02:14:43.125 119 37088.82 -47206.22 0.00 88888.00 2007-04-29 02:14:43.250 119 37088.82 -47219.03 0.00 88888.00 2007-04-29 02:14:43.375 119 37095.22 -47212.62 0.00 88888.00 2007-04-29 02:14:43.500 119 37101.62 -47206.22 0.00 88888.00 2007-04-29 02:14:43.625 119 37114.43 -47206.22 0.00 88888.00 2007-04-29 02:14:43.750 119 37095.22 -47218.93 0.00 88888.00 2007-04-29 02:14:43.875 119 6562.07 -206799.08116891.25 88888.00 2007-04-29 02:14:44.000 119 37133.62 -47212.62 0.00 88888.00 2007-04-29 02:14:44.125 119 37127.22 -47219.03 0.00 88888.00 2007-04-29 02:14:44.250 119 37133.62 -47219.03 0.00 88888.00 2007-04-29 02:14:44.375 119 37146.43 -47225.43 0.00 88888.00 2007-04-29 02:14:44.500 119 37146.43 -47225.43 0.00 88888.00 2007-04-29 02:14:44.625 119 37146.43 -47225.43 0.00 88888.00 2007-04-29 02:14:44.750 119 37159.22 -47225.43 0.00 88888.00 2007-04-29 02:14:44.875 119 6562.07 -206799.05116891.25 88888.00 2007-04-29 02:14:45.000 119 37159.22 -47238.22 0.00 88888.00 2007-04-29 02:14:45.125 119 37165.62 -47238.22 0.00 88888.00 2007-04-29 02:14:45.250 119 37178.43 -47244.62 0.00 88888.00 2007-04-29 02:14:45.375 119 37172.03 -47244.62 0.00 88888.00 2007-04-29 02:14:45.500 119 37172.03 -47244.62 0.00 88888.00 2007-04-29 02:14:45.625 119 37178.43 -47257.43 0.00 88888.00 2007-04-29 02:14:45.750 119 37172.03 -47257.15 0.00 88888.00 2007-04-29 02:14:45.875 119 6562.07 -206799.02116878.45 88888.00 2007-04-29 02:14:46.000 119 37178.43 -47251.03 0.00 88888.00 2007-04-29 02:14:46.125 119 37178.43 -47251.03 0.00 88888.00 2007-04-29 02:14:46.250 119 37184.82 -47244.62 0.00 88888.00 2007-04-29 02:14:46.375 119 37191.22 -47257.43 0.00 88888.00 2007-04-29 02:14:46.500 119 37191.22 -47257.43 0.00 88888.00 2007-04-29 02:14:46.625 119 37191.22 -47257.43 0.00 88888.00 2007-04-29 02:14:46.750 119 37178.43 -47263.55 0.00 88888.00 2007-04-29 02:14:46.875 119 6562.07 -206799.00116891.25 88888.00 2007-04-29 02:14:47.000 119 37204.03 -47263.82 0.00 88888.00 2007-04-29 02:14:47.125 119 37184.82 -47270.22 0.00 88888.00 2007-04-29 02:14:47.250 119 37184.82 -47270.22 0.00 88888.00 2007-04-29 02:14:47.375 119 37178.43 -47276.62 0.00 88888.00 2007-04-29 02:14:47.500 119 37172.03 -47270.22 0.00 88888.00 2007-04-29 02:14:47.625 119 37184.82 -47270.22 0.00 88888.00 2007-04-29 02:14:47.750 119 37197.62 -47269.68 0.00 88888.00 2007-04-29 02:14:47.875 119 6562.07 -206798.98116897.65 88888.00 2007-04-29 02:14:48.000 119 37172.03 -47289.43 0.00 88888.00 2007-04-29 02:14:48.125 119 37172.03 -47289.43 0.00 88888.00 2007-04-29 02:14:48.250 119 37191.22 -47289.43 0.00 88888.00 2007-04-29 02:14:48.375 119 37197.62 -47283.03 0.00 88888.00 2007-04-29 02:14:48.500 119 37178.43 -47289.43 0.00 88888.00 2007-04-29 02:14:48.625 119 37184.82 -47295.82 0.00 88888.00 2007-04-29 02:14:48.750 119 37178.43 -47288.82 0.00 88888.00 2007-04-29 02:14:48.875 119 6562.07 -206798.95116891.25 88888.00 2007-04-29 02:14:49.000 119 37172.03 -47308.62 0.00 88888.00 2007-04-29 02:14:49.125 119 37172.03 -47308.62 0.00 88888.00 2007-04-29 02:14:49.250 119 37178.43 -47308.62 0.00 88888.00 2007-04-29 02:14:49.375 119 37191.22 -47308.62 0.00 88888.00 2007-04-29 02:14:49.500 119 37184.82 -47315.03 0.00 88888.00 2007-04-29 02:14:49.625 119 37172.03 -47321.43 0.00 88888.00 2007-04-29 02:14:49.750 119 37178.43 -47314.28 0.00 88888.00 2007-04-29 02:14:49.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 02:14:50.000 119 37178.43 -47327.82 0.00 88888.00 2007-04-29 02:14:50.125 119 37165.62 -47327.82 0.00 88888.00 2007-04-29 02:14:50.250 119 37172.03 -47334.22 0.00 88888.00 2007-04-29 02:14:50.375 119 37172.03 -47327.82 0.00 88888.00 2007-04-29 02:14:50.500 119 37184.82 -47327.82 0.00 88888.00 2007-04-29 02:14:50.625 119 37191.22 -47340.62 0.00 88888.00 2007-04-29 02:14:50.750 119 37184.82 -47340.05 0.00 88888.00 2007-04-29 02:14:50.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:14:51.000 119 37184.82 -47340.62 0.00 88888.00 2007-04-29 02:14:51.125 119 37184.82 -47353.43 0.00 88888.00 2007-04-29 02:14:51.250 119 37197.62 -47353.43 0.00 88888.00 2007-04-29 02:14:51.375 119 37204.03 -47347.03 0.00 88888.00 2007-04-29 02:14:51.500 119 37184.82 -47353.43 0.00 88888.00 2007-04-29 02:14:51.625 119 37178.43 -47359.82 0.00 88888.00 2007-04-29 02:14:51.750 119 37184.82 -47366.18 0.00 88888.00 2007-04-29 02:14:51.875 119 6562.07 -206798.88116891.25 88888.00 2007-04-29 02:14:52.000 119 37204.03 -47372.62 0.00 88888.00 2007-04-29 02:14:52.125 119 37197.62 -47379.03 0.00 88888.00 2007-04-29 02:14:52.250 119 37204.03 -47385.43 0.00 88888.00 2007-04-29 02:14:52.375 119 37216.82 -47379.03 0.00 88888.00 2007-04-29 02:14:52.500 119 37229.62 -47379.03 0.00 88888.00 2007-04-29 02:14:52.625 119 37236.03 -47385.43 0.00 88888.00 2007-04-29 02:14:52.750 119 37229.62 -47391.85 0.00 88888.00 2007-04-29 02:14:52.875 119 6562.07 -206798.85116897.65 88888.00 2007-04-29 02:14:53.000 119 37229.62 -47404.62 0.00 88888.00 2007-04-29 02:14:53.125 119 37223.22 -47404.62 0.00 88888.00 2007-04-29 02:14:53.250 119 37223.22 -47411.03 0.00 88888.00 2007-04-29 02:14:53.375 119 37236.03 -47417.43 0.00 88888.00 2007-04-29 02:14:53.500 119 37242.43 -47411.03 0.00 88888.00 2007-04-29 02:14:53.625 119 37229.62 -47423.82 0.00 88888.00 2007-04-29 02:14:53.750 119 37229.62 -47424.62 0.00 88888.00 2007-04-29 02:14:53.875 119 6562.07 -206798.83116891.25 88888.00 2007-04-29 02:14:54.000 119 37229.62 -47443.03 0.00 88888.00 2007-04-29 02:14:54.125 119 37236.03 -47436.62 0.00 88888.00 2007-04-29 02:14:54.250 119 37229.62 -47443.03 0.00 88888.00 2007-04-29 02:14:54.375 119 37223.22 -47449.43 0.00 88888.00 2007-04-29 02:14:54.500 119 37223.22 -47449.43 0.00 88888.00 2007-04-29 02:14:54.625 119 37236.03 -47455.82 0.00 88888.00 2007-04-29 02:14:54.750 119 37242.43 -47462.38 0.00 88888.00 2007-04-29 02:14:54.875 119 6562.07 -206798.80116891.25 88888.00 2007-04-29 02:14:55.000 119 37255.22 -47468.62 0.00 88888.00 2007-04-29 02:14:55.125 119 37261.62 -47468.62 0.00 88888.00 2007-04-29 02:14:55.250 119 37255.22 -47475.03 0.00 88888.00 2007-04-29 02:14:55.375 119 37261.62 -47468.62 0.00 88888.00 2007-04-29 02:14:55.500 119 37261.62 -47475.03 0.00 88888.00 2007-04-29 02:14:55.625 119 37255.22 -47494.22 0.00 88888.00 2007-04-29 02:14:55.750 119 37274.43 -47491.95 0.00 88888.00 2007-04-29 02:14:55.875 119 6562.07 -206798.77116884.85 88888.00 2007-04-29 02:14:56.000 119 37280.82 -47487.82 0.00 88888.00 2007-04-29 02:14:56.125 119 37268.03 -47500.62 0.00 88888.00 2007-04-29 02:14:56.250 119 37274.43 -47519.82 0.00 88888.00 2007-04-29 02:14:56.375 119 37280.82 -47513.43 0.00 88888.00 2007-04-29 02:14:56.500 119 37300.03 -47519.82 0.00 88888.00 2007-04-29 02:14:56.625 119 37306.43 -47526.22 0.00 88888.00 2007-04-29 02:14:56.750 119 37306.43 -47523.68 0.00 88888.00 2007-04-29 02:14:56.875 119 6562.07 -206798.75116884.85 88888.00 2007-04-29 02:14:57.000 119 37293.62 -47532.62 0.00 88888.00 2007-04-29 02:14:57.125 119 37293.62 -47532.62 0.00 88888.00 2007-04-29 02:14:57.250 119 37300.03 -47545.43 0.00 88888.00 2007-04-29 02:14:57.375 119 37300.03 -47551.82 0.00 88888.00 2007-04-29 02:14:57.500 119 37287.22 -47551.82 0.00 88888.00 2007-04-29 02:14:57.625 119 37287.22 -47564.62 0.00 88888.00 2007-04-29 02:14:57.750 119 37293.62 -47570.62 0.00 88888.00 2007-04-29 02:14:57.875 119 6562.07 -206798.73116891.25 88888.00 2007-04-29 02:14:58.000 119 37306.43 -47577.43 0.00 88888.00 2007-04-29 02:14:58.125 119 37306.43 -47583.82 0.00 88888.00 2007-04-29 02:14:58.250 119 37312.82 -47596.62 0.00 88888.00 2007-04-29 02:14:58.375 119 37306.43 -47603.03 0.00 88888.00 2007-04-29 02:14:58.500 119 37319.22 -47596.62 0.00 88888.00 2007-04-29 02:14:58.625 119 37332.03 -47603.03 0.00 88888.00 2007-04-29 02:14:58.750 119 37351.22 -47603.05 0.00 88888.00 2007-04-29 02:14:58.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 02:14:59.000 119 37332.03 -47622.22 0.00 88888.00 2007-04-29 02:14:59.125 119 37344.82 -47628.62 0.00 88888.00 2007-04-29 02:14:59.250 119 37370.43 -47635.03 0.00 88888.00 2007-04-29 02:14:59.375 119 37376.82 -47647.82 0.00 88888.00 2007-04-29 02:14:59.500 119 37376.82 -47647.82 0.00 88888.00 2007-04-29 02:14:59.625 119 37370.43 -47654.22 0.00 88888.00 2007-04-29 02:14:59.750 119 37351.22 -47660.15 0.00 88888.00 2007-04-29 02:14:59.875 119 6562.07 -206798.67116878.45 88888.00 2007-04-29 02:15:00.000 119 37351.22 -47679.82 0.00 88888.00 2007-04-29 02:15:00.125 119 37376.82 -47679.82 0.00 88888.00 2007-04-29 02:15:00.250 119 37376.82 -47686.22 0.00 88888.00 2007-04-29 02:15:00.375 119 37383.22 -47692.62 0.00 88888.00 2007-04-29 02:15:00.500 119 37383.22 -47692.62 0.00 88888.00 2007-04-29 02:15:00.625 119 37383.22 -47692.62 0.00 88888.00 2007-04-29 02:15:00.750 119 37370.43 -47711.93 0.00 88888.00 2007-04-29 02:15:00.875 119 6562.07 -206798.65116897.65 88888.00 2007-04-29 02:15:01.000 119 37408.82 -47718.22 0.00 88888.00 2007-04-29 02:15:01.125 119 37408.82 -47731.03 0.00 88888.00 2007-04-29 02:15:01.250 119 37421.62 -47724.62 0.00 88888.00 2007-04-29 02:15:01.375 119 37421.62 -47731.03 0.00 88888.00 2007-04-29 02:15:01.500 119 37428.03 -47731.03 0.00 88888.00 2007-04-29 02:15:01.625 119 37428.03 -47743.82 0.00 88888.00 2007-04-29 02:15:01.750 119 37421.62 -47755.93 0.00 88888.00 2007-04-29 02:15:01.875 119 6562.07 -206798.62116891.25 88888.00 2007-04-29 02:15:02.000 119 37434.43 -47763.03 0.00 88888.00 2007-04-29 02:15:02.125 119 37428.03 -47769.43 0.00 88888.00 2007-04-29 02:15:02.250 119 37453.62 -47775.82 0.00 88888.00 2007-04-29 02:15:02.375 119 37453.62 -47775.82 0.00 88888.00 2007-04-29 02:15:02.500 119 37440.82 -47788.62 0.00 88888.00 2007-04-29 02:15:02.625 119 37440.82 -47795.03 0.00 88888.00 2007-04-29 02:15:02.750 119 37434.43 -47807.38 0.00 88888.00 2007-04-29 02:15:02.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 02:15:03.000 119 37460.03 -47807.82 0.00 88888.00 2007-04-29 02:15:03.125 119 37453.62 -47820.62 0.00 88888.00 2007-04-29 02:15:03.250 119 37453.62 -47827.03 0.00 88888.00 2007-04-29 02:15:03.375 119 37460.03 -47827.03 0.00 88888.00 2007-04-29 02:15:03.500 119 37453.62 -47833.43 0.00 88888.00 2007-04-29 02:15:03.625 119 37466.43 -47839.82 0.00 88888.00 2007-04-29 02:15:03.750 119 37479.22 -47851.32 0.00 88888.00 2007-04-29 02:15:03.875 119 6562.07 -206798.58116897.65 88888.00 2007-04-29 02:15:04.000 119 37466.43 -47871.82 0.00 88888.00 2007-04-29 02:15:04.125 119 37472.82 -47878.22 0.00 88888.00 2007-04-29 02:15:04.250 119 37479.22 -47884.62 0.00 88888.00 2007-04-29 02:15:04.375 119 37498.43 -47891.03 0.00 88888.00 2007-04-29 02:15:04.500 119 37485.62 -47897.43 0.00 88888.00 2007-04-29 02:15:04.625 119 37485.62 -47910.22 0.00 88888.00 2007-04-29 02:15:04.750 119 37479.22 -47922.10 0.00 88888.00 2007-04-29 02:15:04.875 119 6562.07 -206798.55116897.65 88888.00 2007-04-29 02:15:05.000 119 37524.03 -47903.82 0.00 88888.00 2007-04-29 02:15:05.125 119 37498.43 -47929.43 0.00 88888.00 2007-04-29 02:15:05.250 119 37498.43 -47942.22 0.00 88888.00 2007-04-29 02:15:05.375 119 37511.22 -47942.22 0.00 88888.00 2007-04-29 02:15:05.500 119 37511.22 -47961.43 0.00 88888.00 2007-04-29 02:15:05.625 119 37498.43 -47961.43 0.00 88888.00 2007-04-29 02:15:05.750 119 37517.62 -47961.55 0.00 88888.00 2007-04-29 02:15:05.875 119 6562.07 -206798.52116897.65 88888.00 2007-04-29 02:15:06.000 119 37511.22 -47974.22 0.00 88888.00 2007-04-29 02:15:06.125 119 37504.82 -47980.62 0.00 88888.00 2007-04-29 02:15:06.250 119 37504.82 -47987.03 0.00 88888.00 2007-04-29 02:15:06.375 119 37504.82 -47993.43 0.00 88888.00 2007-04-29 02:15:06.500 119 37511.22 -47993.43 0.00 88888.00 2007-04-29 02:15:06.625 119 37524.03 -48006.22 0.00 88888.00 2007-04-29 02:15:06.750 119 37511.22 -48018.35 0.00 88888.00 2007-04-29 02:15:06.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 02:15:07.000 119 37511.22 -48031.82 0.00 88888.00 2007-04-29 02:15:07.125 119 37536.82 -48031.82 0.00 88888.00 2007-04-29 02:15:07.250 119 37543.22 -48038.22 0.00 88888.00 2007-04-29 02:15:07.375 119 37536.82 -48051.03 0.00 88888.00 2007-04-29 02:15:07.500 119 37530.43 -48057.43 0.00 88888.00 2007-04-29 02:15:07.625 119 37536.82 -48063.82 0.00 88888.00 2007-04-29 02:15:07.750 119 37517.62 -48073.75 0.00 88888.00 2007-04-29 02:15:07.875 119 6562.07 -206798.48116891.25 88888.00 2007-04-29 02:15:08.000 119 37524.03 -48083.03 0.00 88888.00 2007-04-29 02:15:08.125 119 37517.62 -48095.82 0.00 88888.00 2007-04-29 02:15:08.250 119 37517.62 -48108.62 0.00 88888.00 2007-04-29 02:15:08.375 119 37511.22 -48115.03 0.00 88888.00 2007-04-29 02:15:08.500 119 37504.82 -48108.62 0.00 88888.00 2007-04-29 02:15:08.625 119 37498.43 -48115.03 0.00 88888.00 2007-04-29 02:15:08.750 119 37498.43 -48121.05 0.00 88888.00 2007-04-29 02:15:08.875 119 6562.07 -206798.45116904.05 88888.00 2007-04-29 02:15:09.000 119 37504.82 -48127.82 0.00 88888.00 2007-04-29 02:15:09.125 119 37498.43 -48134.22 0.00 88888.00 2007-04-29 02:15:09.250 119 37492.03 -48147.03 0.00 88888.00 2007-04-29 02:15:09.375 119 37498.43 -48147.03 0.00 88888.00 2007-04-29 02:15:09.500 119 37479.22 -48159.82 0.00 88888.00 2007-04-29 02:15:09.625 119 37485.62 -48159.82 0.00 88888.00 2007-04-29 02:15:09.750 119 37492.03 -48158.97 0.00 88888.00 2007-04-29 02:15:09.875 119 6562.07 -206798.42116884.85 88888.00 2007-04-29 02:15:10.000 119 37479.22 -48185.43 0.00 88888.00 2007-04-29 02:15:10.125 119 37466.43 -48185.43 0.00 88888.00 2007-04-29 02:15:10.250 119 37466.43 -48191.82 0.00 88888.00 2007-04-29 02:15:10.375 119 37479.22 -48185.43 0.00 88888.00 2007-04-29 02:15:10.500 119 37472.82 -48191.82 0.00 88888.00 2007-04-29 02:15:10.625 119 37466.43 -48191.82 0.00 88888.00 2007-04-29 02:15:10.750 119 37460.03 -48197.40 0.00 88888.00 2007-04-29 02:15:10.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:15:11.000 119 37453.62 -48204.62 0.00 88888.00 2007-04-29 02:15:11.125 119 37447.22 -48211.03 0.00 88888.00 2007-04-29 02:15:11.250 119 37440.82 -48217.43 0.00 88888.00 2007-04-29 02:15:11.375 119 37434.43 -48230.22 0.00 88888.00 2007-04-29 02:15:11.500 119 37428.03 -48230.22 0.00 88888.00 2007-04-29 02:15:11.625 119 37440.82 -48230.22 0.00 88888.00 2007-04-29 02:15:11.750 119 37447.22 -48233.65 0.00 88888.00 2007-04-29 02:15:11.875 119 6562.07 -206798.38116891.25 88888.00 2007-04-29 02:15:12.000 119 37434.43 -48249.43 0.00 88888.00 2007-04-29 02:15:12.125 119 37428.03 -48255.82 0.00 88888.00 2007-04-29 02:15:12.250 119 37447.22 -48249.43 0.00 88888.00 2007-04-29 02:15:12.375 119 37440.82 -48262.22 0.00 88888.00 2007-04-29 02:15:12.500 119 37428.03 -48275.03 0.00 88888.00 2007-04-29 02:15:12.625 119 37434.43 -48275.03 0.00 88888.00 2007-04-29 02:15:12.750 119 37440.82 -48273.03 0.00 88888.00 2007-04-29 02:15:12.875 119 6562.07 -206798.35116904.05 88888.00 2007-04-29 02:15:13.000 119 37440.82 -48287.82 0.00 88888.00 2007-04-29 02:15:13.125 119 37434.43 -48281.43 0.00 88888.00 2007-04-29 02:15:13.250 119 37440.82 -48287.82 0.00 88888.00 2007-04-29 02:15:13.375 119 37440.82 -48281.43 0.00 88888.00 2007-04-29 02:15:13.500 119 37434.43 -48281.43 0.00 88888.00 2007-04-29 02:15:13.625 119 37434.43 -48294.22 0.00 88888.00 2007-04-29 02:15:13.750 119 37440.82 -48304.62 0.00 88888.00 2007-04-29 02:15:13.875 119 6562.07 -206798.33116897.65 88888.00 2007-04-29 02:15:14.000 119 37440.82 -48313.43 0.00 88888.00 2007-04-29 02:15:14.125 119 37428.03 -48307.03 0.00 88888.00 2007-04-29 02:15:14.250 119 37434.43 -48313.43 0.00 88888.00 2007-04-29 02:15:14.375 119 37415.22 -48326.22 0.00 88888.00 2007-04-29 02:15:14.500 119 37415.22 -48332.62 0.00 88888.00 2007-04-29 02:15:14.625 119 37421.62 -48332.62 0.00 88888.00 2007-04-29 02:15:14.750 119 37428.03 -48323.88 0.00 88888.00 2007-04-29 02:15:14.875 119 6562.07 -206798.30116884.85 88888.00 2007-04-29 02:15:15.000 119 37440.82 -48326.22 0.00 88888.00 2007-04-29 02:15:15.125 119 37421.62 -48326.22 0.00 88888.00 2007-04-29 02:15:15.250 119 37428.03 -48332.62 0.00 88888.00 2007-04-29 02:15:15.375 119 37440.82 -48326.22 0.00 88888.00 2007-04-29 02:15:15.500 119 37447.22 -48326.22 0.00 88888.00 2007-04-29 02:15:15.625 119 37460.03 -48326.22 0.00 88888.00 2007-04-29 02:15:15.750 119 37466.43 -48330.07 0.00 88888.00 2007-04-29 02:15:15.875 119 6562.07 -206798.27116878.45 88888.00 2007-04-29 02:15:16.000 119 37453.62 -48345.43 0.00 88888.00 2007-04-29 02:15:16.125 119 37453.62 -48351.82 0.00 88888.00 2007-04-29 02:15:16.250 119 37472.82 -48351.82 0.00 88888.00 2007-04-29 02:15:16.375 119 37460.03 -48351.82 0.00 88888.00 2007-04-29 02:15:16.500 119 37447.22 -48358.22 0.00 88888.00 2007-04-29 02:15:16.625 119 37460.03 -48364.62 0.00 88888.00 2007-04-29 02:15:16.750 119 37460.03 -48362.12 0.00 88888.00 2007-04-29 02:15:16.875 119 6562.07 -206798.25116897.65 88888.00 2007-04-29 02:15:17.000 119 37466.43 -48371.03 0.00 88888.00 2007-04-29 02:15:17.125 119 37472.82 -48377.43 0.00 88888.00 2007-04-29 02:15:17.250 119 37472.82 -48377.43 0.00 88888.00 2007-04-29 02:15:17.375 119 37472.82 -48377.43 0.00 88888.00 2007-04-29 02:15:17.500 119 37479.22 -48383.82 0.00 88888.00 2007-04-29 02:15:17.625 119 37479.22 -48377.43 0.00 88888.00 2007-04-29 02:15:17.750 119 37479.22 -48375.22 0.00 88888.00 2007-04-29 02:15:17.875 119 6562.07 -206798.23116891.25 88888.00 2007-04-29 02:15:18.000 119 37492.03 -48383.82 0.00 88888.00 2007-04-29 02:15:18.125 119 37479.22 -48390.22 0.00 88888.00 2007-04-29 02:15:18.250 119 37498.43 -48396.62 0.00 88888.00 2007-04-29 02:15:18.375 119 37517.62 -48383.82 0.00 88888.00 2007-04-29 02:15:18.500 119 37517.62 -48390.22 0.00 88888.00 2007-04-29 02:15:18.625 119 37511.22 -48390.22 0.00 88888.00 2007-04-29 02:15:18.750 119 37498.43 -48394.28 0.00 88888.00 2007-04-29 02:15:18.875 119 6562.07 -206798.20116891.25 88888.00 2007-04-29 02:15:19.000 119 37511.22 -48396.62 0.00 88888.00 2007-04-29 02:15:19.125 119 37517.62 -48390.22 0.00 88888.00 2007-04-29 02:15:19.250 119 37517.62 -48396.62 0.00 88888.00 2007-04-29 02:15:19.375 119 37530.43 -48396.62 0.00 88888.00 2007-04-29 02:15:19.500 119 37524.03 -48396.62 0.00 88888.00 2007-04-29 02:15:19.625 119 37530.43 -48403.03 0.00 88888.00 2007-04-29 02:15:19.750 119 37517.62 -48400.72 0.00 88888.00 2007-04-29 02:15:19.875 119 6562.07 -206798.17116910.45 88888.00 2007-04-29 02:15:20.000 119 37511.22 -48409.43 0.00 88888.00 2007-04-29 02:15:20.125 119 37504.82 -48396.62 0.00 88888.00 2007-04-29 02:15:20.250 119 37504.82 -48396.62 0.00 88888.00 2007-04-29 02:15:20.375 119 37511.22 -48396.62 0.00 88888.00 2007-04-29 02:15:20.500 119 37530.43 -48390.22 0.00 88888.00 2007-04-29 02:15:20.625 119 37524.03 -48396.62 0.00 88888.00 2007-04-29 02:15:20.750 119 37517.62 -48396.38 0.00 88888.00 2007-04-29 02:15:20.875 119 6562.07 -206798.15116904.05 88888.00 2007-04-29 02:15:21.000 119 37524.03 -48403.03 0.00 88888.00 2007-04-29 02:15:21.125 119 37530.43 -48403.03 0.00 88888.00 2007-04-29 02:15:21.250 119 37543.22 -48396.62 0.00 88888.00 2007-04-29 02:15:21.375 119 37562.43 -48390.22 0.00 88888.00 2007-04-29 02:15:21.500 119 37556.03 -48403.03 0.00 88888.00 2007-04-29 02:15:21.625 119 37530.43 -48415.82 0.00 88888.00 2007-04-29 02:15:21.750 119 37536.82 -48415.35 0.00 88888.00 2007-04-29 02:15:21.875 119 6562.07 -206798.12116910.45 88888.00 2007-04-29 02:15:22.000 119 37556.03 -48409.43 0.00 88888.00 2007-04-29 02:15:22.125 119 37568.82 -48390.22 0.00 88888.00 2007-04-29 02:15:22.250 119 37581.62 -48396.62 0.00 88888.00 2007-04-29 02:15:22.375 119 37575.22 -48403.03 0.00 88888.00 2007-04-29 02:15:22.500 119 37568.82 -48396.62 0.00 88888.00 2007-04-29 02:15:22.625 119 37575.22 -48396.62 0.00 88888.00 2007-04-29 02:15:22.750 119 37575.22 -48406.55 0.00 88888.00 2007-04-29 02:15:22.875 119 6562.07 -206798.10116884.85 88888.00 2007-04-29 02:15:23.000 119 37588.03 -48409.43 0.00 88888.00 2007-04-29 02:15:23.125 119 37581.62 -48403.03 0.00 88888.00 2007-04-29 02:15:23.250 119 37568.82 -48409.43 0.00 88888.00 2007-04-29 02:15:23.375 119 37575.22 -48403.03 0.00 88888.00 2007-04-29 02:15:23.500 119 37581.62 -48396.62 0.00 88888.00 2007-04-29 02:15:23.625 119 37581.62 -48396.62 0.00 88888.00 2007-04-29 02:15:23.750 119 37575.22 -48387.85 0.00 88888.00 2007-04-29 02:15:23.875 119 6562.07 -206798.08116884.85 88888.00 2007-04-29 02:15:24.000 119 37575.22 -48409.43 0.00 88888.00 2007-04-29 02:15:24.125 119 37568.82 -48390.22 0.00 88888.00 2007-04-29 02:15:24.250 119 37581.62 -48390.22 0.00 88888.00 2007-04-29 02:15:24.375 119 37588.03 -48390.22 0.00 88888.00 2007-04-29 02:15:24.500 119 37588.03 -48396.62 0.00 88888.00 2007-04-29 02:15:24.625 119 37607.22 -48396.62 0.00 88888.00 2007-04-29 02:15:24.750 119 37620.03 -48393.88 0.00 88888.00 2007-04-29 02:15:24.875 119 6562.07 -206798.05116897.65 88888.00 2007-04-29 02:15:25.000 119 37626.43 -48383.82 0.00 88888.00 2007-04-29 02:15:25.125 119 37613.62 -48383.82 0.00 88888.00 2007-04-29 02:15:25.250 119 37613.62 -48377.43 0.00 88888.00 2007-04-29 02:15:25.375 119 37626.43 -48377.43 0.00 88888.00 2007-04-29 02:15:25.500 119 37632.82 -48371.03 0.00 88888.00 2007-04-29 02:15:25.625 119 37626.43 -48377.43 0.00 88888.00 2007-04-29 02:15:25.750 119 37645.62 -48375.00 0.00 88888.00 2007-04-29 02:15:25.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 02:15:26.000 119 37645.62 -48371.03 0.00 88888.00 2007-04-29 02:15:26.125 119 37639.22 -48364.62 0.00 88888.00 2007-04-29 02:15:26.250 119 37632.82 -48364.62 0.00 88888.00 2007-04-29 02:15:26.375 119 37613.62 -48371.03 0.00 88888.00 2007-04-29 02:15:26.500 119 37632.82 -48371.03 0.00 88888.00 2007-04-29 02:15:26.625 119 37652.03 -48364.62 0.00 88888.00 2007-04-29 02:15:26.750 119 37652.03 -48362.05 0.00 88888.00 2007-04-29 02:15:26.875 119 6562.07 -206798.00116884.85 88888.00 2007-04-29 02:15:27.000 119 37645.62 -48351.82 0.00 88888.00 2007-04-29 02:15:27.125 119 37658.43 -48345.43 0.00 88888.00 2007-04-29 02:15:27.250 119 37671.22 -48345.43 0.00 88888.00 2007-04-29 02:15:27.375 119 37677.62 -48339.03 0.00 88888.00 2007-04-29 02:15:27.500 119 37684.03 -48339.03 0.00 88888.00 2007-04-29 02:15:27.625 119 37684.03 -48339.03 0.00 88888.00 2007-04-29 02:15:27.750 119 37677.62 -48342.70 0.00 88888.00 2007-04-29 02:15:27.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:15:28.000 119 37690.43 -48332.62 0.00 88888.00 2007-04-29 02:15:28.125 119 37703.22 -48326.22 0.00 88888.00 2007-04-29 02:15:28.250 119 37716.03 -48319.82 0.00 88888.00 2007-04-29 02:15:28.375 119 37716.03 -48313.43 0.00 88888.00 2007-04-29 02:15:28.500 119 37709.62 -48319.82 0.00 88888.00 2007-04-29 02:15:28.625 119 37716.03 -48307.03 0.00 88888.00 2007-04-29 02:15:28.750 119 37703.22 -48316.68 0.00 88888.00 2007-04-29 02:15:28.875 119 6562.07 -206797.95116884.85 88888.00 2007-04-29 02:15:29.000 119 37716.03 -48307.03 0.00 88888.00 2007-04-29 02:15:29.125 119 37728.82 -48313.43 0.00 88888.00 2007-04-29 02:15:29.250 119 37722.43 -48307.03 0.00 88888.00 2007-04-29 02:15:29.375 119 37728.82 -48300.62 0.00 88888.00 2007-04-29 02:15:29.500 119 37735.22 -48300.62 0.00 88888.00 2007-04-29 02:15:29.625 119 37741.62 -48300.62 0.00 88888.00 2007-04-29 02:15:29.750 119 37728.82 -48304.38 0.00 88888.00 2007-04-29 02:15:29.875 119 6562.07 -206797.92116897.65 88888.00 2007-04-29 02:15:30.000 119 37728.82 -48300.62 0.00 88888.00 2007-04-29 02:15:30.125 119 37728.82 -48300.62 0.00 88888.00 2007-04-29 02:15:30.250 119 37722.43 -48307.03 0.00 88888.00 2007-04-29 02:15:30.375 119 37741.62 -48287.82 0.00 88888.00 2007-04-29 02:15:30.500 119 37754.43 -48287.82 0.00 88888.00 2007-04-29 02:15:30.625 119 37754.43 -48287.82 0.00 88888.00 2007-04-29 02:15:30.750 119 37754.43 -48278.62 0.00 88888.00 2007-04-29 02:15:30.875 119 6562.07 -206797.90116897.65 88888.00 2007-04-29 02:15:31.000 119 37780.03 -48281.43 0.00 88888.00 2007-04-29 02:15:31.125 119 37780.03 -48275.03 0.00 88888.00 2007-04-29 02:15:31.250 119 37780.03 -48281.43 0.00 88888.00 2007-04-29 02:15:31.375 119 37773.62 -48287.82 0.00 88888.00 2007-04-29 02:15:31.500 119 37786.43 -48281.43 0.00 88888.00 2007-04-29 02:15:31.625 119 37792.82 -48275.03 0.00 88888.00 2007-04-29 02:15:31.750 119 37792.82 -48266.22 0.00 88888.00 2007-04-29 02:15:31.875 119 6562.07 -206797.88116878.45 88888.00 2007-04-29 02:15:32.000 119 37792.82 -48249.43 0.00 88888.00 2007-04-29 02:15:32.125 119 37805.62 -48249.43 0.00 88888.00 2007-04-29 02:15:32.250 119 37812.03 -48255.82 0.00 88888.00 2007-04-29 02:15:32.375 119 37805.62 -48255.82 0.00 88888.00 2007-04-29 02:15:32.500 119 37805.62 -48255.82 0.00 88888.00 2007-04-29 02:15:32.625 119 37799.22 -48255.82 0.00 88888.00 2007-04-29 02:15:32.750 119 37805.62 -48253.03 0.00 88888.00 2007-04-29 02:15:32.875 119 6562.07 -206797.85116897.65 88888.00 2007-04-29 02:15:33.000 119 37818.43 -48255.82 0.00 88888.00 2007-04-29 02:15:33.125 119 37831.22 -48249.43 0.00 88888.00 2007-04-29 02:15:33.250 119 37831.22 -48243.03 0.00 88888.00 2007-04-29 02:15:33.375 119 37844.03 -48236.62 0.00 88888.00 2007-04-29 02:15:33.500 119 37850.43 -48217.43 0.00 88888.00 2007-04-29 02:15:33.625 119 37844.03 -48211.03 0.00 88888.00 2007-04-29 02:15:33.750 119 37850.43 -48208.78 0.00 88888.00 2007-04-29 02:15:33.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 02:15:34.000 119 37856.82 -48217.43 0.00 88888.00 2007-04-29 02:15:34.125 119 37863.22 -48204.62 0.00 88888.00 2007-04-29 02:15:34.250 119 37869.62 -48198.22 0.00 88888.00 2007-04-29 02:15:34.375 119 37863.22 -48198.22 0.00 88888.00 2007-04-29 02:15:34.500 119 37876.03 -48191.82 0.00 88888.00 2007-04-29 02:15:34.625 119 37882.43 -48191.82 0.00 88888.00 2007-04-29 02:15:34.750 119 37876.03 -48201.93 0.00 88888.00 2007-04-29 02:15:34.875 119 6562.07 -206797.80116891.25 88888.00 2007-04-29 02:15:35.000 119 37869.62 -48185.43 0.00 88888.00 2007-04-29 02:15:35.125 119 37888.82 -48172.62 0.00 88888.00 2007-04-29 02:15:35.250 119 37901.62 -48172.62 0.00 88888.00 2007-04-29 02:15:35.375 119 37888.82 -48185.43 0.00 88888.00 2007-04-29 02:15:35.500 119 37882.43 -48179.03 0.00 88888.00 2007-04-29 02:15:35.625 119 37895.22 -48179.03 0.00 88888.00 2007-04-29 02:15:35.750 119 37914.43 -48171.10 0.00 88888.00 2007-04-29 02:15:35.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 02:15:36.000 119 37908.03 -48159.82 0.00 88888.00 2007-04-29 02:15:36.125 119 37908.03 -48153.43 0.00 88888.00 2007-04-29 02:15:36.250 119 37920.82 -48153.43 0.00 88888.00 2007-04-29 02:15:36.375 119 37920.82 -48147.03 0.00 88888.00 2007-04-29 02:15:36.500 119 37920.82 -48134.22 0.00 88888.00 2007-04-29 02:15:36.625 119 37946.43 -48134.22 0.00 88888.00 2007-04-29 02:15:36.750 119 37952.82 -48137.65 0.00 88888.00 2007-04-29 02:15:36.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 02:15:37.000 119 37920.82 -48140.62 0.00 88888.00 2007-04-29 02:15:37.125 119 37914.43 -48147.03 0.00 88888.00 2007-04-29 02:15:37.250 119 37920.82 -48147.03 0.00 88888.00 2007-04-29 02:15:37.375 119 37927.22 -48134.22 0.00 88888.00 2007-04-29 02:15:37.500 119 37946.43 -48127.82 0.00 88888.00 2007-04-29 02:15:37.625 119 37959.22 -48121.43 0.00 88888.00 2007-04-29 02:15:37.750 119 37965.62 -48119.97 0.00 88888.00 2007-04-29 02:15:37.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:15:38.000 119 37978.43 -48121.43 0.00 88888.00 2007-04-29 02:15:38.125 119 37965.62 -48121.43 0.00 88888.00 2007-04-29 02:15:38.250 119 37978.43 -48121.43 0.00 88888.00 2007-04-29 02:15:38.375 119 37978.43 -48115.03 0.00 88888.00 2007-04-29 02:15:38.500 119 37991.22 -48102.22 0.00 88888.00 2007-04-29 02:15:38.625 119 38004.03 -48102.22 0.00 88888.00 2007-04-29 02:15:38.750 119 37997.62 -48100.25 0.00 88888.00 2007-04-29 02:15:38.875 119 6562.07 -206797.70116884.85 88888.00 2007-04-29 02:15:39.000 119 38010.43 -48089.43 0.00 88888.00 2007-04-29 02:15:39.125 119 38023.22 -48083.03 0.00 88888.00 2007-04-29 02:15:39.250 119 38029.62 -48083.03 0.00 88888.00 2007-04-29 02:15:39.375 119 38023.22 -48076.62 0.00 88888.00 2007-04-29 02:15:39.500 119 38023.22 -48076.62 0.00 88888.00 2007-04-29 02:15:39.625 119 38029.62 -48083.03 0.00 88888.00 2007-04-29 02:15:39.750 119 38048.82 -48080.20 0.00 88888.00 2007-04-29 02:15:39.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:15:40.000 119 38042.43 -48070.22 0.00 88888.00 2007-04-29 02:15:40.125 119 38042.43 -48063.82 0.00 88888.00 2007-04-29 02:15:40.250 119 38048.82 -48070.22 0.00 88888.00 2007-04-29 02:15:40.375 119 38042.43 -48070.22 0.00 88888.00 2007-04-29 02:15:40.500 119 38048.82 -48057.43 0.00 88888.00 2007-04-29 02:15:40.625 119 38055.22 -48057.43 0.00 88888.00 2007-04-29 02:15:40.750 119 38068.03 -48041.70 0.00 88888.00 2007-04-29 02:15:40.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 02:15:41.000 119 38093.62 -48038.22 0.00 88888.00 2007-04-29 02:15:41.125 119 38087.22 -48051.03 0.00 88888.00 2007-04-29 02:15:41.250 119 38093.62 -48057.43 0.00 88888.00 2007-04-29 02:15:41.375 119 38087.22 -48038.22 0.00 88888.00 2007-04-29 02:15:41.500 119 38100.03 -48025.43 0.00 88888.00 2007-04-29 02:15:41.625 119 38106.43 -48025.43 0.00 88888.00 2007-04-29 02:15:41.750 119 38106.43 -48028.82 0.00 88888.00 2007-04-29 02:15:41.875 119 6562.07 -206797.62116891.25 88888.00 2007-04-29 02:15:42.000 119 38132.03 -48031.82 0.00 88888.00 2007-04-29 02:15:42.125 119 38144.82 -48025.43 0.00 88888.00 2007-04-29 02:15:42.250 119 38144.82 -48031.82 0.00 88888.00 2007-04-29 02:15:42.375 119 38151.22 -48025.43 0.00 88888.00 2007-04-29 02:15:42.500 119 38157.62 -48025.43 0.00 88888.00 2007-04-29 02:15:42.625 119 38157.62 -48019.03 0.00 88888.00 2007-04-29 02:15:42.750 119 38164.03 -48016.75 0.00 88888.00 2007-04-29 02:15:42.875 119 6562.07 -206797.60116884.85 88888.00 2007-04-29 02:15:43.000 119 38164.03 -48012.62 0.00 88888.00 2007-04-29 02:15:43.125 119 38170.43 -47999.82 0.00 88888.00 2007-04-29 02:15:43.250 119 38183.22 -47999.82 0.00 88888.00 2007-04-29 02:15:43.375 119 38196.03 -48006.22 0.00 88888.00 2007-04-29 02:15:43.500 119 38196.03 -48006.22 0.00 88888.00 2007-04-29 02:15:43.625 119 38202.43 -47993.43 0.00 88888.00 2007-04-29 02:15:43.750 119 38196.03 -47998.07 0.00 88888.00 2007-04-29 02:15:43.875 119 6562.07 -206797.58116884.85 88888.00 2007-04-29 02:15:44.000 119 38208.82 -47993.43 0.00 88888.00 2007-04-29 02:15:44.125 119 38215.22 -47987.03 0.00 88888.00 2007-04-29 02:15:44.250 119 38221.62 -47980.62 0.00 88888.00 2007-04-29 02:15:44.375 119 38221.62 -47993.43 0.00 88888.00 2007-04-29 02:15:44.500 119 38234.43 -47980.62 0.00 88888.00 2007-04-29 02:15:44.625 119 38253.62 -47974.22 0.00 88888.00 2007-04-29 02:15:44.750 119 38247.22 -47979.18 0.00 88888.00 2007-04-29 02:15:44.875 119 6562.07 -206797.55116904.05 88888.00 2007-04-29 02:15:45.000 119 38272.82 -47967.82 0.00 88888.00 2007-04-29 02:15:45.125 119 38272.82 -47967.82 0.00 88888.00 2007-04-29 02:15:45.250 119 38266.43 -47967.82 0.00 88888.00 2007-04-29 02:15:45.375 119 38260.03 -47961.43 0.00 88888.00 2007-04-29 02:15:45.500 119 38266.43 -47955.03 0.00 88888.00 2007-04-29 02:15:45.625 119 38285.62 -47955.03 0.00 88888.00 2007-04-29 02:15:45.750 119 38298.43 -47945.93 0.00 88888.00 2007-04-29 02:15:45.875 119 6562.07 -206797.52116878.45 88888.00 2007-04-29 02:15:46.000 119 38304.82 -47942.22 0.00 88888.00 2007-04-29 02:15:46.125 119 38311.22 -47942.22 0.00 88888.00 2007-04-29 02:15:46.250 119 38304.82 -47935.82 0.00 88888.00 2007-04-29 02:15:46.375 119 38317.62 -47923.03 0.00 88888.00 2007-04-29 02:15:46.500 119 38317.62 -47929.43 0.00 88888.00 2007-04-29 02:15:46.625 119 38324.03 -47935.82 0.00 88888.00 2007-04-29 02:15:46.750 119 38330.43 -47928.25 0.00 88888.00 2007-04-29 02:15:46.875 119 6562.07 -206797.50116891.25 88888.00 2007-04-29 02:15:47.000 119 38343.22 -47935.82 0.00 88888.00 2007-04-29 02:15:47.125 119 38336.82 -47923.03 0.00 88888.00 2007-04-29 02:15:47.250 119 38343.22 -47923.03 0.00 88888.00 2007-04-29 02:15:47.375 119 38356.03 -47916.62 0.00 88888.00 2007-04-29 02:15:47.500 119 38356.03 -47910.22 0.00 88888.00 2007-04-29 02:15:47.625 119 38362.43 -47910.22 0.00 88888.00 2007-04-29 02:15:47.750 119 38362.43 -47914.82 0.00 88888.00 2007-04-29 02:15:47.875 119 6562.07 -206797.48116904.05 88888.00 2007-04-29 02:15:48.000 119 38381.62 -47910.22 0.00 88888.00 2007-04-29 02:15:48.125 119 38388.03 -47903.82 0.00 88888.00 2007-04-29 02:15:48.250 119 38407.22 -47903.82 0.00 88888.00 2007-04-29 02:15:48.375 119 38400.82 -47910.22 0.00 88888.00 2007-04-29 02:15:48.500 119 38420.03 -47910.22 0.00 88888.00 2007-04-29 02:15:48.625 119 38420.03 -47897.43 0.00 88888.00 2007-04-29 02:15:48.750 119 38426.43 -47890.05 0.00 88888.00 2007-04-29 02:15:48.875 119 6562.07 -206797.45116891.25 88888.00 2007-04-29 02:15:49.000 119 38439.22 -47891.03 0.00 88888.00 2007-04-29 02:15:49.125 119 38452.03 -47878.22 0.00 88888.00 2007-04-29 02:15:49.250 119 38458.43 -47878.22 0.00 88888.00 2007-04-29 02:15:49.375 119 38464.82 -47878.22 0.00 88888.00 2007-04-29 02:15:49.500 119 38458.43 -47871.82 0.00 88888.00 2007-04-29 02:15:49.625 119 38471.22 -47865.43 0.00 88888.00 2007-04-29 02:15:49.750 119 38484.03 -47863.97 0.00 88888.00 2007-04-29 02:15:49.875 119 6562.07 -206797.42116897.65 88888.00 2007-04-29 02:15:50.000 119 38490.43 -47871.82 0.00 88888.00 2007-04-29 02:15:50.125 119 38484.03 -47878.22 0.00 88888.00 2007-04-29 02:15:50.250 119 38484.03 -47878.22 0.00 88888.00 2007-04-29 02:15:50.375 119 38496.82 -47865.43 0.00 88888.00 2007-04-29 02:15:50.500 119 38496.82 -47865.43 0.00 88888.00 2007-04-29 02:15:50.625 119 38503.22 -47865.43 0.00 88888.00 2007-04-29 02:15:50.750 119 38528.82 -47857.47 0.00 88888.00 2007-04-29 02:15:50.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:15:51.000 119 38541.62 -47839.82 0.00 88888.00 2007-04-29 02:15:51.125 119 38554.43 -47839.82 0.00 88888.00 2007-04-29 02:15:51.250 119 38560.82 -47839.82 0.00 88888.00 2007-04-29 02:15:51.375 119 38560.82 -47846.22 0.00 88888.00 2007-04-29 02:15:51.500 119 38554.43 -47846.22 0.00 88888.00 2007-04-29 02:15:51.625 119 38560.82 -47833.43 0.00 88888.00 2007-04-29 02:15:51.750 119 38573.62 -47825.25 0.00 88888.00 2007-04-29 02:15:51.875 119 6562.07 -206797.38116884.85 88888.00 2007-04-29 02:15:52.000 119 38599.22 -47827.03 0.00 88888.00 2007-04-29 02:15:52.125 119 38580.03 -47827.03 0.00 88888.00 2007-04-29 02:15:52.250 119 38586.43 -47814.22 0.00 88888.00 2007-04-29 02:15:52.375 119 38599.22 -47827.03 0.00 88888.00 2007-04-29 02:15:52.500 119 38605.62 -47833.43 0.00 88888.00 2007-04-29 02:15:52.625 119 38618.43 -47827.03 0.00 88888.00 2007-04-29 02:15:52.750 119 38624.82 -47818.78 0.00 88888.00 2007-04-29 02:15:52.875 119 6562.07 -206797.35116884.85 88888.00 2007-04-29 02:15:53.000 119 38650.43 -47807.82 0.00 88888.00 2007-04-29 02:15:53.125 119 38644.03 -47807.82 0.00 88888.00 2007-04-29 02:15:53.250 119 38644.03 -47801.43 0.00 88888.00 2007-04-29 02:15:53.375 119 38644.03 -47795.03 0.00 88888.00 2007-04-29 02:15:53.500 119 38676.03 -47795.03 0.00 88888.00 2007-04-29 02:15:53.625 119 38676.03 -47788.62 0.00 88888.00 2007-04-29 02:15:53.750 119 38669.62 -47793.40 0.00 88888.00 2007-04-29 02:15:53.875 119 6562.07 -206797.33116884.85 88888.00 2007-04-29 02:15:54.000 119 38676.03 -47782.22 0.00 88888.00 2007-04-29 02:15:54.125 119 38682.43 -47769.43 0.00 88888.00 2007-04-29 02:15:54.250 119 38688.82 -47775.82 0.00 88888.00 2007-04-29 02:15:54.375 119 38695.22 -47775.82 0.00 88888.00 2007-04-29 02:15:54.500 119 38708.03 -47775.82 0.00 88888.00 2007-04-29 02:15:54.625 119 38708.03 -47769.43 0.00 88888.00 2007-04-29 02:15:54.750 119 38708.03 -47772.82 0.00 88888.00 2007-04-29 02:15:54.875 119 6562.07 -206797.30116891.25 88888.00 2007-04-29 02:15:55.000 119 38714.43 -47763.03 0.00 88888.00 2007-04-29 02:15:55.125 119 38727.22 -47756.62 0.00 88888.00 2007-04-29 02:15:55.250 119 38733.62 -47750.22 0.00 88888.00 2007-04-29 02:15:55.375 119 38740.03 -47743.82 0.00 88888.00 2007-04-29 02:15:55.500 119 38740.03 -47743.82 0.00 88888.00 2007-04-29 02:15:55.625 119 38772.03 -47737.43 0.00 88888.00 2007-04-29 02:15:55.750 119 38778.43 -47735.85 0.00 88888.00 2007-04-29 02:15:55.875 119 6562.07 -206797.27116891.25 88888.00 2007-04-29 02:15:56.000 119 38784.82 -47737.43 0.00 88888.00 2007-04-29 02:15:56.125 119 38772.03 -47743.82 0.00 88888.00 2007-04-29 02:15:56.250 119 38765.62 -47743.82 0.00 88888.00 2007-04-29 02:15:56.375 119 38778.43 -47731.03 0.00 88888.00 2007-04-29 02:15:56.500 119 38791.22 -47718.22 0.00 88888.00 2007-04-29 02:15:56.625 119 38810.43 -47718.22 0.00 88888.00 2007-04-29 02:15:56.750 119 38804.03 -47715.97 0.00 88888.00 2007-04-29 02:15:56.875 119 6562.07 -206797.25116897.65 88888.00 2007-04-29 02:15:57.000 119 38804.03 -47711.82 0.00 88888.00 2007-04-29 02:15:57.125 119 38823.22 -47699.03 0.00 88888.00 2007-04-29 02:15:57.250 119 38836.03 -47699.03 0.00 88888.00 2007-04-29 02:15:57.375 119 38829.62 -47699.03 0.00 88888.00 2007-04-29 02:15:57.500 119 38829.62 -47705.43 0.00 88888.00 2007-04-29 02:15:57.625 119 38836.03 -47705.43 0.00 88888.00 2007-04-29 02:15:57.750 119 38842.43 -47689.78 0.00 88888.00 2007-04-29 02:15:57.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:15:58.000 119 38848.82 -47699.03 0.00 88888.00 2007-04-29 02:15:58.125 119 38874.43 -47692.62 0.00 88888.00 2007-04-29 02:15:58.250 119 38887.22 -47692.62 0.00 88888.00 2007-04-29 02:15:58.375 119 38880.82 -47686.22 0.00 88888.00 2007-04-29 02:15:58.500 119 38887.22 -47699.03 0.00 88888.00 2007-04-29 02:15:58.625 119 38893.62 -47679.82 0.00 88888.00 2007-04-29 02:15:58.750 119 38887.22 -47678.07 0.00 88888.00 2007-04-29 02:15:58.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 02:15:59.000 119 38912.82 -47660.62 0.00 88888.00 2007-04-29 02:15:59.125 119 38906.43 -47654.22 0.00 88888.00 2007-04-29 02:15:59.250 119 38912.82 -47654.22 0.00 88888.00 2007-04-29 02:15:59.375 119 38919.22 -47654.22 0.00 88888.00 2007-04-29 02:15:59.500 119 38919.22 -47654.22 0.00 88888.00 2007-04-29 02:15:59.625 119 38925.62 -47647.82 0.00 88888.00 2007-04-29 02:15:59.750 119 38932.03 -47645.68 0.00 88888.00 2007-04-29 02:15:59.875 119 6562.07 -206797.17116904.05 88888.00 2007-04-29 02:16:00.000 119 38951.22 -47635.03 0.00 88888.00 2007-04-29 02:16:00.125 119 38938.43 -47635.03 0.00 88888.00 2007-04-29 02:16:00.250 119 38932.03 -47635.03 0.00 88888.00 2007-04-29 02:16:00.375 119 38951.22 -47628.62 0.00 88888.00 2007-04-29 02:16:00.500 119 38957.62 -47635.03 0.00 88888.00 2007-04-29 02:16:00.625 119 38951.22 -47628.62 0.00 88888.00 2007-04-29 02:16:00.750 119 38964.03 -47620.57 0.00 88888.00 2007-04-29 02:16:00.875 119 6562.07 -206797.15116878.45 88888.00 2007-04-29 02:16:01.000 119 38970.43 -47609.43 0.00 88888.00 2007-04-29 02:16:01.125 119 38976.82 -47596.62 0.00 88888.00 2007-04-29 02:16:01.250 119 38996.03 -47596.62 0.00 88888.00 2007-04-29 02:16:01.375 119 39002.43 -47583.82 0.00 88888.00 2007-04-29 02:16:01.500 119 38989.62 -47590.22 0.00 88888.00 2007-04-29 02:16:01.625 119 38989.62 -47596.62 0.00 88888.00 2007-04-29 02:16:01.750 119 39002.43 -47594.62 0.00 88888.00 2007-04-29 02:16:01.875 119 6562.07 -206797.12116891.25 88888.00 2007-04-29 02:16:02.000 119 39002.43 -47590.22 0.00 88888.00 2007-04-29 02:16:02.125 119 39008.82 -47577.43 0.00 88888.00 2007-04-29 02:16:02.250 119 39008.82 -47577.43 0.00 88888.00 2007-04-29 02:16:02.375 119 39008.82 -47583.82 0.00 88888.00 2007-04-29 02:16:02.500 119 39008.82 -47577.43 0.00 88888.00 2007-04-29 02:16:02.625 119 39028.03 -47564.62 0.00 88888.00 2007-04-29 02:16:02.750 119 39021.62 -47556.62 0.00 88888.00 2007-04-29 02:16:02.875 119 6562.07 -206797.10116897.65 88888.00 2007-04-29 02:16:03.000 119 39040.82 -47545.43 0.00 88888.00 2007-04-29 02:16:03.125 119 39047.22 -47539.03 0.00 88888.00 2007-04-29 02:16:03.250 119 39060.03 -47539.03 0.00 88888.00 2007-04-29 02:16:03.375 119 39053.62 -47545.43 0.00 88888.00 2007-04-29 02:16:03.500 119 39053.62 -47532.62 0.00 88888.00 2007-04-29 02:16:03.625 119 39072.82 -47526.22 0.00 88888.00 2007-04-29 02:16:03.750 119 39060.03 -47522.10 0.00 88888.00 2007-04-29 02:16:03.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 02:16:04.000 119 39079.22 -47532.62 0.00 88888.00 2007-04-29 02:16:04.125 119 39079.22 -47526.22 0.00 88888.00 2007-04-29 02:16:04.250 119 39072.82 -47519.82 0.00 88888.00 2007-04-29 02:16:04.375 119 39085.62 -47507.03 0.00 88888.00 2007-04-29 02:16:04.500 119 39085.62 -47507.03 0.00 88888.00 2007-04-29 02:16:04.625 119 39092.03 -47507.03 0.00 88888.00 2007-04-29 02:16:04.750 119 39098.43 -47498.72 0.00 88888.00 2007-04-29 02:16:04.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:16:05.000 119 39111.22 -47494.22 0.00 88888.00 2007-04-29 02:16:05.125 119 39136.82 -47494.22 0.00 88888.00 2007-04-29 02:16:05.250 119 39136.82 -47494.22 0.00 88888.00 2007-04-29 02:16:05.375 119 39124.03 -47487.82 0.00 88888.00 2007-04-29 02:16:05.500 119 39130.43 -47487.82 0.00 88888.00 2007-04-29 02:16:05.625 119 39130.43 -47487.82 0.00 88888.00 2007-04-29 02:16:05.750 119 39136.82 -47485.62 0.00 88888.00 2007-04-29 02:16:05.875 119 6562.07 -206797.02116878.45 88888.00 2007-04-29 02:16:06.000 119 39149.62 -47468.62 0.00 88888.00 2007-04-29 02:16:06.125 119 39162.43 -47455.82 0.00 88888.00 2007-04-29 02:16:06.250 119 39143.22 -47462.22 0.00 88888.00 2007-04-29 02:16:06.375 119 39156.03 -47455.82 0.00 88888.00 2007-04-29 02:16:06.500 119 39168.82 -47449.43 0.00 88888.00 2007-04-29 02:16:06.625 119 39188.03 -47443.03 0.00 88888.00 2007-04-29 02:16:06.750 119 39175.22 -47440.97 0.00 88888.00 2007-04-29 02:16:06.875 119 6562.07 -206797.00116891.25 88888.00 2007-04-29 02:16:07.000 119 39181.62 -47430.22 0.00 88888.00 2007-04-29 02:16:07.125 119 39188.03 -47423.82 0.00 88888.00 2007-04-29 02:16:07.250 119 39220.03 -47423.82 0.00 88888.00 2007-04-29 02:16:07.375 119 39226.43 -47417.43 0.00 88888.00 2007-04-29 02:16:07.500 119 39226.43 -47417.43 0.00 88888.00 2007-04-29 02:16:07.625 119 39220.03 -47417.43 0.00 88888.00 2007-04-29 02:16:07.750 119 39245.62 -47422.12 0.00 88888.00 2007-04-29 02:16:07.875 119 6562.07 -206796.98116891.25 88888.00 2007-04-29 02:16:08.000 119 39239.22 -47417.43 0.00 88888.00 2007-04-29 02:16:08.125 119 39245.62 -47391.82 0.00 88888.00 2007-04-29 02:16:08.250 119 39252.03 -47379.03 0.00 88888.00 2007-04-29 02:16:08.375 119 39252.03 -47385.43 0.00 88888.00 2007-04-29 02:16:08.500 119 39271.22 -47391.82 0.00 88888.00 2007-04-29 02:16:08.625 119 39277.62 -47391.82 0.00 88888.00 2007-04-29 02:16:08.750 119 39277.62 -47377.40 0.00 88888.00 2007-04-29 02:16:08.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 02:16:09.000 119 39290.43 -47372.62 0.00 88888.00 2007-04-29 02:16:09.125 119 39296.82 -47366.22 0.00 88888.00 2007-04-29 02:16:09.250 119 39290.43 -47372.62 0.00 88888.00 2007-04-29 02:16:09.375 119 39296.82 -47366.22 0.00 88888.00 2007-04-29 02:16:09.500 119 39309.62 -47366.22 0.00 88888.00 2007-04-29 02:16:09.625 119 39316.03 -47359.82 0.00 88888.00 2007-04-29 02:16:09.750 119 39322.43 -47355.82 0.00 88888.00 2007-04-29 02:16:09.875 119 6562.07 -206796.92116897.65 88888.00 2007-04-29 02:16:10.000 119 39328.82 -47353.43 0.00 88888.00 2007-04-29 02:16:10.125 119 39335.22 -47347.03 0.00 88888.00 2007-04-29 02:16:10.250 119 39341.62 -47334.22 0.00 88888.00 2007-04-29 02:16:10.375 119 39341.62 -47347.03 0.00 88888.00 2007-04-29 02:16:10.500 119 39335.22 -47347.03 0.00 88888.00 2007-04-29 02:16:10.625 119 39335.22 -47340.62 0.00 88888.00 2007-04-29 02:16:10.750 119 39354.43 -47332.75 0.00 88888.00 2007-04-29 02:16:10.875 119 6562.07 -206796.90116878.45 88888.00 2007-04-29 02:16:11.000 119 39367.22 -47334.22 0.00 88888.00 2007-04-29 02:16:11.125 119 39360.82 -47334.22 0.00 88888.00 2007-04-29 02:16:11.250 119 39367.22 -47315.03 0.00 88888.00 2007-04-29 02:16:11.375 119 39386.43 -47302.22 0.00 88888.00 2007-04-29 02:16:11.500 119 39412.03 -47302.22 0.00 88888.00 2007-04-29 02:16:11.625 119 39412.03 -47302.22 0.00 88888.00 2007-04-29 02:16:11.750 119 39412.03 -47300.15 0.00 88888.00 2007-04-29 02:16:11.875 119 6562.07 -206796.88116897.65 88888.00 2007-04-29 02:16:12.000 119 39405.62 -47308.62 0.00 88888.00 2007-04-29 02:16:12.125 119 39399.22 -47289.43 0.00 88888.00 2007-04-29 02:16:12.250 119 39418.43 -47289.43 0.00 88888.00 2007-04-29 02:16:12.375 119 39444.03 -47283.03 0.00 88888.00 2007-04-29 02:16:12.500 119 39463.22 -47283.03 0.00 88888.00 2007-04-29 02:16:12.625 119 39463.22 -47276.62 0.00 88888.00 2007-04-29 02:16:12.750 119 39450.43 -47274.68 0.00 88888.00 2007-04-29 02:16:12.875 119 6562.07 -206796.85116897.65 88888.00 2007-04-29 02:16:13.000 119 39469.62 -47270.22 0.00 88888.00 2007-04-29 02:16:13.125 119 39482.43 -47257.43 0.00 88888.00 2007-04-29 02:16:13.250 119 39482.43 -47257.43 0.00 88888.00 2007-04-29 02:16:13.375 119 39488.82 -47257.43 0.00 88888.00 2007-04-29 02:16:13.500 119 39495.22 -47257.43 0.00 88888.00 2007-04-29 02:16:13.625 119 39501.62 -47244.62 0.00 88888.00 2007-04-29 02:16:13.750 119 39514.43 -47242.70 0.00 88888.00 2007-04-29 02:16:13.875 119 6562.07 -206796.83116891.25 88888.00 2007-04-29 02:16:14.000 119 39540.03 -47238.22 0.00 88888.00 2007-04-29 02:16:14.125 119 39533.62 -47238.22 0.00 88888.00 2007-04-29 02:16:14.250 119 39533.62 -47231.82 0.00 88888.00 2007-04-29 02:16:14.375 119 39527.22 -47225.43 0.00 88888.00 2007-04-29 02:16:14.500 119 39546.43 -47219.03 0.00 88888.00 2007-04-29 02:16:14.625 119 39559.22 -47219.03 0.00 88888.00 2007-04-29 02:16:14.750 119 39578.43 -47204.70 0.00 88888.00 2007-04-29 02:16:14.875 119 6562.07 -206803.20116884.85 88888.00 2007-04-29 02:16:15.000 119 39584.82 -47193.43 0.00 88888.00 2007-04-29 02:16:15.125 119 39591.22 -47193.43 0.00 88888.00 2007-04-29 02:16:15.250 119 39591.22 -47193.43 0.00 88888.00 2007-04-29 02:16:15.375 119 39578.43 -47199.82 0.00 88888.00 2007-04-29 02:16:15.500 119 39591.22 -47187.03 0.00 88888.00 2007-04-29 02:16:15.625 119 39584.82 -47187.03 0.00 88888.00 2007-04-29 02:16:15.750 119 39591.22 -47177.20 0.00 88888.00 2007-04-29 02:16:15.875 119 6562.07 -206803.17116891.25 88888.00 2007-04-29 02:16:16.000 119 39616.82 -47167.82 0.00 88888.00 2007-04-29 02:16:16.125 119 39623.22 -47167.82 0.00 88888.00 2007-04-29 02:16:16.250 119 39636.03 -47155.03 0.00 88888.00 2007-04-29 02:16:16.375 119 39648.82 -47155.03 0.00 88888.00 2007-04-29 02:16:16.500 119 39648.82 -47148.62 0.00 88888.00 2007-04-29 02:16:16.625 119 39648.82 -47142.22 0.00 88888.00 2007-04-29 02:16:16.750 119 39668.03 -47131.30 0.00 88888.00 2007-04-29 02:16:16.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 02:16:17.000 119 39706.43 -47135.82 0.00 88888.00 2007-04-29 02:16:17.125 119 39693.62 -47135.82 0.00 88888.00 2007-04-29 02:16:17.250 119 39700.03 -47135.82 0.00 88888.00 2007-04-29 02:16:17.375 119 39700.03 -47129.43 0.00 88888.00 2007-04-29 02:16:17.500 119 39712.82 -47135.82 0.00 88888.00 2007-04-29 02:16:17.625 119 39732.03 -47123.03 0.00 88888.00 2007-04-29 02:16:17.750 119 39738.43 -47112.72 0.00 88888.00 2007-04-29 02:16:17.875 119 6562.07 -206803.12116904.05 88888.00 2007-04-29 02:16:18.000 119 39744.82 -47123.03 0.00 88888.00 2007-04-29 02:16:18.125 119 39751.22 -47103.82 0.00 88888.00 2007-04-29 02:16:18.250 119 39770.43 -47097.43 0.00 88888.00 2007-04-29 02:16:18.375 119 39776.82 -47097.43 0.00 88888.00 2007-04-29 02:16:18.500 119 39783.22 -47091.03 0.00 88888.00 2007-04-29 02:16:18.625 119 39802.43 -47091.03 0.00 88888.00 2007-04-29 02:16:18.750 119 39802.43 -47080.72 0.00 88888.00 2007-04-29 02:16:18.875 119 6562.07 -206803.10116891.25 88888.00 2007-04-29 02:16:19.000 119 39815.22 -47084.62 0.00 88888.00 2007-04-29 02:16:19.125 119 39821.62 -47084.62 0.00 88888.00 2007-04-29 02:16:19.250 119 39828.03 -47084.62 0.00 88888.00 2007-04-29 02:16:19.375 119 39828.03 -47071.82 0.00 88888.00 2007-04-29 02:16:19.500 119 39847.22 -47065.43 0.00 88888.00 2007-04-29 02:16:19.625 119 39860.03 -47059.03 0.00 88888.00 2007-04-29 02:16:19.750 119 39872.82 -47048.78 0.00 88888.00 2007-04-29 02:16:19.875 119 6562.07 -206803.08116884.85 88888.00 2007-04-29 02:16:20.000 119 39879.22 -47046.22 0.00 88888.00 2007-04-29 02:16:20.125 119 39879.22 -47046.22 0.00 88888.00 2007-04-29 02:16:20.250 119 39879.22 -47039.82 0.00 88888.00 2007-04-29 02:16:20.375 119 39904.82 -47033.43 0.00 88888.00 2007-04-29 02:16:20.500 119 39904.82 -47027.03 0.00 88888.00 2007-04-29 02:16:20.625 119 39898.43 -47014.22 0.00 88888.00 2007-04-29 02:16:20.750 119 39898.43 -47010.20 0.00 88888.00 2007-04-29 02:16:20.875 119 6562.07 -206803.05116897.65 88888.00 2007-04-29 02:16:21.000 119 39930.43 -47001.43 0.00 88888.00 2007-04-29 02:16:21.125 119 39949.62 -47007.82 0.00 88888.00 2007-04-29 02:16:21.250 119 39962.43 -47001.43 0.00 88888.00 2007-04-29 02:16:21.375 119 39981.62 -46995.03 0.00 88888.00 2007-04-29 02:16:21.500 119 39981.62 -46995.03 0.00 88888.00 2007-04-29 02:16:21.625 119 39988.03 -46988.62 0.00 88888.00 2007-04-29 02:16:21.750 119 40000.82 -46990.88 0.00 88888.00 2007-04-29 02:16:21.875 119 6562.07 -206803.02116904.05 88888.00 2007-04-29 02:16:22.000 119 40007.22 -46975.82 0.00 88888.00 2007-04-29 02:16:22.125 119 40007.22 -46975.82 0.00 88888.00 2007-04-29 02:16:22.250 119 40032.82 -46969.43 0.00 88888.00 2007-04-29 02:16:22.375 119 40045.62 -46963.03 0.00 88888.00 2007-04-29 02:16:22.500 119 40045.62 -46956.62 0.00 88888.00 2007-04-29 02:16:22.625 119 40052.03 -46963.03 0.00 88888.00 2007-04-29 02:16:22.750 119 40071.22 -46946.12 0.00 88888.00 2007-04-29 02:16:22.875 119 6562.07 -206803.00116897.65 88888.00 2007-04-29 02:16:23.000 119 40084.03 -46943.82 0.00 88888.00 2007-04-29 02:16:23.125 119 40096.82 -46937.43 0.00 88888.00 2007-04-29 02:16:23.250 119 40096.82 -46931.03 0.00 88888.00 2007-04-29 02:16:23.375 119 40116.03 -46924.62 0.00 88888.00 2007-04-29 02:16:23.500 119 40122.43 -46918.22 0.00 88888.00 2007-04-29 02:16:23.625 119 40128.82 -46918.22 0.00 88888.00 2007-04-29 02:16:23.750 119 40141.62 -46922.60 0.00 88888.00 2007-04-29 02:16:23.875 119 6562.07 -206802.98116904.05 88888.00 2007-04-29 02:16:24.000 119 40167.22 -46918.22 0.00 88888.00 2007-04-29 02:16:24.125 119 40167.22 -46911.82 0.00 88888.00 2007-04-29 02:16:24.250 119 40180.03 -46905.43 0.00 88888.00 2007-04-29 02:16:24.375 119 40199.22 -46899.03 0.00 88888.00 2007-04-29 02:16:24.500 119 40218.43 -46899.03 0.00 88888.00 2007-04-29 02:16:24.625 119 40231.22 -46899.03 0.00 88888.00 2007-04-29 02:16:24.750 119 40237.62 -46882.35 0.00 88888.00 2007-04-29 02:16:24.875 119 6562.07 -206802.95116897.65 88888.00 2007-04-29 02:16:25.000 119 40250.43 -46892.62 0.00 88888.00 2007-04-29 02:16:25.125 119 40276.03 -46873.43 0.00 88888.00 2007-04-29 02:16:25.250 119 40295.22 -46873.43 0.00 88888.00 2007-04-29 02:16:25.375 119 40295.22 -46867.03 0.00 88888.00 2007-04-29 02:16:25.500 119 40301.62 -46854.22 0.00 88888.00 2007-04-29 02:16:25.625 119 40295.22 -46860.62 0.00 88888.00 2007-04-29 02:16:25.750 119 40295.22 -46850.82 0.00 88888.00 2007-04-29 02:16:25.875 119 6562.07 -206802.92116891.25 88888.00 2007-04-29 02:16:26.000 119 40320.82 -46841.43 0.00 88888.00 2007-04-29 02:16:26.125 119 40333.62 -46835.03 0.00 88888.00 2007-04-29 02:16:26.250 119 40346.43 -46828.62 0.00 88888.00 2007-04-29 02:16:26.375 119 40359.22 -46822.22 0.00 88888.00 2007-04-29 02:16:26.500 119 40365.62 -46815.82 0.00 88888.00 2007-04-29 02:16:26.625 119 40365.62 -46809.43 0.00 88888.00 2007-04-29 02:16:26.750 119 40359.22 -46812.50 0.00 88888.00 2007-04-29 02:16:26.875 119 6562.07 -206802.90116891.25 88888.00 2007-04-29 02:16:27.000 119 40384.82 -46803.03 0.00 88888.00 2007-04-29 02:16:27.125 119 40416.82 -46796.62 0.00 88888.00 2007-04-29 02:16:27.250 119 40416.82 -46796.62 0.00 88888.00 2007-04-29 02:16:27.375 119 40416.82 -46790.22 0.00 88888.00 2007-04-29 02:16:27.500 119 40442.43 -46783.82 0.00 88888.00 2007-04-29 02:16:27.625 119 40455.22 -46783.82 0.00 88888.00 2007-04-29 02:16:27.750 119 40455.22 -46773.28 0.00 88888.00 2007-04-29 02:16:27.875 119 6562.07 -206802.88116884.85 88888.00 2007-04-29 02:16:28.000 119 40474.43 -46771.03 0.00 88888.00 2007-04-29 02:16:28.125 119 40480.82 -46764.62 0.00 88888.00 2007-04-29 02:16:28.250 119 40500.03 -46745.43 0.00 88888.00 2007-04-29 02:16:28.375 119 40506.43 -46739.03 0.00 88888.00 2007-04-29 02:16:28.500 119 40519.22 -46745.43 0.00 88888.00 2007-04-29 02:16:28.625 119 40544.82 -46739.03 0.00 88888.00 2007-04-29 02:16:28.750 119 40557.62 -46727.95 0.00 88888.00 2007-04-29 02:16:28.875 119 6562.07 -206802.85116891.25 88888.00 2007-04-29 02:16:29.000 119 40557.62 -46732.62 0.00 88888.00 2007-04-29 02:16:29.125 119 40557.62 -46719.82 0.00 88888.00 2007-04-29 02:16:29.250 119 40570.43 -46707.03 0.00 88888.00 2007-04-29 02:16:29.375 119 40576.82 -46713.43 0.00 88888.00 2007-04-29 02:16:29.500 119 40589.62 -46707.03 0.00 88888.00 2007-04-29 02:16:29.625 119 40596.03 -46700.62 0.00 88888.00 2007-04-29 02:16:29.750 119 40602.43 -46687.47 0.00 88888.00 2007-04-29 02:16:29.875 119 6562.07 -206802.83116884.85 88888.00 2007-04-29 02:16:30.000 119 40634.43 -46681.43 0.00 88888.00 2007-04-29 02:16:30.125 119 40647.22 -46681.43 0.00 88888.00 2007-04-29 02:16:30.250 119 40653.62 -46681.43 0.00 88888.00 2007-04-29 02:16:30.375 119 40660.03 -46675.03 0.00 88888.00 2007-04-29 02:16:30.500 119 40666.43 -46675.03 0.00 88888.00 2007-04-29 02:16:30.625 119 40685.62 -46675.03 0.00 88888.00 2007-04-29 02:16:30.750 119 40692.03 -46670.75 0.00 88888.00 2007-04-29 02:16:30.875 119 6562.07 -206802.80116891.25 88888.00 2007-04-29 02:16:31.000 119 40704.82 -46662.22 0.00 88888.00 2007-04-29 02:16:31.125 119 40711.22 -46655.82 0.00 88888.00 2007-04-29 02:16:31.250 119 40724.03 -46655.82 0.00 88888.00 2007-04-29 02:16:31.375 119 40736.82 -46655.82 0.00 88888.00 2007-04-29 02:16:31.500 119 40756.03 -46643.03 0.00 88888.00 2007-04-29 02:16:31.625 119 40768.82 -46630.22 0.00 88888.00 2007-04-29 02:16:31.750 119 40781.62 -46624.10 0.00 88888.00 2007-04-29 02:16:31.875 119 6562.07 -206802.77116891.25 88888.00 2007-04-29 02:16:32.000 119 40768.82 -46636.62 0.00 88888.00 2007-04-29 02:16:32.125 119 40781.62 -46630.22 0.00 88888.00 2007-04-29 02:16:32.250 119 40800.82 -46636.62 0.00 88888.00 2007-04-29 02:16:32.375 119 40813.62 -46623.82 0.00 88888.00 2007-04-29 02:16:32.500 119 40826.43 -46623.82 0.00 88888.00 2007-04-29 02:16:32.625 119 40839.22 -46617.43 0.00 88888.00 2007-04-29 02:16:32.750 119 40864.82 -46600.30 0.00 88888.00 2007-04-29 02:16:32.875 119 6562.07 -206802.75116878.45 88888.00 2007-04-29 02:16:33.000 119 40884.03 -46591.82 0.00 88888.00 2007-04-29 02:16:33.125 119 40884.03 -46591.82 0.00 88888.00 2007-04-29 02:16:33.250 119 40877.62 -46591.82 0.00 88888.00 2007-04-29 02:16:33.375 119 40871.22 -46591.82 0.00 88888.00 2007-04-29 02:16:33.500 119 40890.43 -46585.43 0.00 88888.00 2007-04-29 02:16:33.625 119 40916.03 -46572.62 0.00 88888.00 2007-04-29 02:16:33.750 119 40928.82 -46562.15 0.00 88888.00 2007-04-29 02:16:33.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:16:34.000 119 40948.03 -46559.82 0.00 88888.00 2007-04-29 02:16:34.125 119 40941.62 -46547.03 0.00 88888.00 2007-04-29 02:16:34.250 119 40954.43 -46540.62 0.00 88888.00 2007-04-29 02:16:34.375 119 40973.62 -46547.03 0.00 88888.00 2007-04-29 02:16:34.500 119 40992.82 -46547.03 0.00 88888.00 2007-04-29 02:16:34.625 119 41005.62 -46534.22 0.00 88888.00 2007-04-29 02:16:34.750 119 41018.43 -46523.78 0.00 88888.00 2007-04-29 02:16:34.875 119 6562.07 -206802.70116891.25 88888.00 2007-04-29 02:16:35.000 119 41037.62 -46534.22 0.00 88888.00 2007-04-29 02:16:35.125 119 41044.03 -46521.43 0.00 88888.00 2007-04-29 02:16:35.250 119 41056.82 -46521.43 0.00 88888.00 2007-04-29 02:16:35.375 119 41069.62 -46521.43 0.00 88888.00 2007-04-29 02:16:35.500 119 41076.03 -46521.43 0.00 88888.00 2007-04-29 02:16:35.625 119 41088.82 -46508.62 0.00 88888.00 2007-04-29 02:16:35.750 119 41108.03 -46504.40 0.00 88888.00 2007-04-29 02:16:35.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:16:36.000 119 41114.43 -46508.62 0.00 88888.00 2007-04-29 02:16:36.125 119 41108.03 -46502.22 0.00 88888.00 2007-04-29 02:16:36.250 119 41133.62 -46502.22 0.00 88888.00 2007-04-29 02:16:36.375 119 41146.43 -46502.22 0.00 88888.00 2007-04-29 02:16:36.500 119 41159.22 -46489.43 0.00 88888.00 2007-04-29 02:16:36.625 119 41159.22 -46489.43 0.00 88888.00 2007-04-29 02:16:36.750 119 41165.62 -46484.97 0.00 88888.00 2007-04-29 02:16:36.875 119 6562.07 -206802.65116884.85 88888.00 2007-04-29 02:16:37.000 119 41184.82 -46495.82 0.00 88888.00 2007-04-29 02:16:37.125 119 41184.82 -46483.03 0.00 88888.00 2007-04-29 02:16:37.250 119 41210.43 -46476.62 0.00 88888.00 2007-04-29 02:16:37.375 119 41210.43 -46470.22 0.00 88888.00 2007-04-29 02:16:37.500 119 41229.62 -46476.62 0.00 88888.00 2007-04-29 02:16:37.625 119 41242.43 -46476.62 0.00 88888.00 2007-04-29 02:16:37.750 119 41261.62 -46472.97 0.00 88888.00 2007-04-29 02:16:37.875 119 6562.07 -206802.62116891.25 88888.00 2007-04-29 02:16:38.000 119 41274.43 -46463.82 0.00 88888.00 2007-04-29 02:16:38.125 119 41274.43 -46470.22 0.00 88888.00 2007-04-29 02:16:38.250 119 41293.62 -46476.62 0.00 88888.00 2007-04-29 02:16:38.375 119 41300.03 -46463.82 0.00 88888.00 2007-04-29 02:16:38.500 119 41306.43 -46457.43 0.00 88888.00 2007-04-29 02:16:38.625 119 41319.22 -46463.82 0.00 88888.00 2007-04-29 02:16:38.750 119 41338.43 -46447.95 0.00 88888.00 2007-04-29 02:16:38.875 119 6562.07 -206802.60116884.85 88888.00 2007-04-29 02:16:39.000 119 41332.03 -46457.43 0.00 88888.00 2007-04-29 02:16:39.125 119 41344.82 -46451.03 0.00 88888.00 2007-04-29 02:16:39.250 119 41364.03 -46438.22 0.00 88888.00 2007-04-29 02:16:39.375 119 41376.82 -46431.82 0.00 88888.00 2007-04-29 02:16:39.500 119 41389.62 -46444.62 0.00 88888.00 2007-04-29 02:16:39.625 119 41396.03 -46438.22 0.00 88888.00 2007-04-29 02:16:39.750 119 41402.43 -46421.60 0.00 88888.00 2007-04-29 02:16:39.875 119 6562.07 -206802.58116884.85 88888.00 2007-04-29 02:16:40.000 119 41421.62 -46419.03 0.00 88888.00 2007-04-29 02:16:40.125 119 41447.22 -46412.62 0.00 88888.00 2007-04-29 02:16:40.250 119 41453.62 -46425.43 0.00 88888.00 2007-04-29 02:16:40.375 119 41453.62 -46419.03 0.00 88888.00 2007-04-29 02:16:40.500 119 41460.03 -46419.03 0.00 88888.00 2007-04-29 02:16:40.625 119 41472.82 -46419.03 0.00 88888.00 2007-04-29 02:16:40.750 119 41492.03 -46408.15 0.00 88888.00 2007-04-29 02:16:40.875 119 6562.07 -206802.55116884.85 88888.00 2007-04-29 02:16:41.000 119 41511.22 -46399.82 0.00 88888.00 2007-04-29 02:16:41.125 119 41511.22 -46399.82 0.00 88888.00 2007-04-29 02:16:41.250 119 41517.62 -46399.82 0.00 88888.00 2007-04-29 02:16:41.375 119 41530.43 -46406.22 0.00 88888.00 2007-04-29 02:16:41.500 119 41556.03 -46393.43 0.00 88888.00 2007-04-29 02:16:41.625 119 41568.82 -46387.03 0.00 88888.00 2007-04-29 02:16:41.750 119 41568.82 -46389.35 0.00 88888.00 2007-04-29 02:16:41.875 119 6562.07 -206802.52116897.65 88888.00 2007-04-29 02:16:42.000 119 41594.43 -46387.03 0.00 88888.00 2007-04-29 02:16:42.125 119 41588.03 -46393.43 0.00 88888.00 2007-04-29 02:16:42.250 119 41588.03 -46393.43 0.00 88888.00 2007-04-29 02:16:42.375 119 41600.82 -46393.43 0.00 88888.00 2007-04-29 02:16:42.500 119 41620.03 -46380.62 0.00 88888.00 2007-04-29 02:16:42.625 119 41652.03 -46374.22 0.00 88888.00 2007-04-29 02:16:42.750 119 41671.22 -46376.25 0.00 88888.00 2007-04-29 02:16:42.875 119 6562.07 -206802.50116897.65 88888.00 2007-04-29 02:16:43.000 119 41664.82 -46387.03 0.00 88888.00 2007-04-29 02:16:43.125 119 41684.03 -46374.22 0.00 88888.00 2007-04-29 02:16:43.250 119 41696.82 -46380.62 0.00 88888.00 2007-04-29 02:16:43.375 119 41709.62 -46367.82 0.00 88888.00 2007-04-29 02:16:43.500 119 41716.03 -46348.62 0.00 88888.00 2007-04-29 02:16:43.625 119 41735.22 -46355.03 0.00 88888.00 2007-04-29 02:16:43.750 119 41735.22 -46358.35 0.00 88888.00 2007-04-29 02:16:43.875 119 6562.07 -206802.48116904.05 88888.00 2007-04-29 02:16:44.000 119 41760.82 -46361.43 0.00 88888.00 2007-04-29 02:16:44.125 119 41767.22 -46342.22 0.00 88888.00 2007-04-29 02:16:44.250 119 41786.43 -46348.62 0.00 88888.00 2007-04-29 02:16:44.375 119 41786.43 -46348.62 0.00 88888.00 2007-04-29 02:16:44.500 119 41792.82 -46348.62 0.00 88888.00 2007-04-29 02:16:44.625 119 41799.22 -46335.82 0.00 88888.00 2007-04-29 02:16:44.750 119 41818.43 -46332.95 0.00 88888.00 2007-04-29 02:16:44.875 119 6562.07 -206802.45116884.85 88888.00 2007-04-29 02:16:45.000 119 41837.62 -46342.22 0.00 88888.00 2007-04-29 02:16:45.125 119 41844.03 -46335.82 0.00 88888.00 2007-04-29 02:16:45.250 119 41869.62 -46329.43 0.00 88888.00 2007-04-29 02:16:45.375 119 41876.03 -46323.03 0.00 88888.00 2007-04-29 02:16:45.500 119 41869.62 -46335.82 0.00 88888.00 2007-04-29 02:16:45.625 119 41869.62 -46329.43 0.00 88888.00 2007-04-29 02:16:45.750 119 41901.62 -46318.78 0.00 88888.00 2007-04-29 02:16:45.875 119 6562.07 -206802.42116884.85 88888.00 2007-04-29 02:16:46.000 119 41901.62 -46329.43 0.00 88888.00 2007-04-29 02:16:46.125 119 41920.82 -46329.43 0.00 88888.00 2007-04-29 02:16:46.250 119 41940.03 -46329.43 0.00 88888.00 2007-04-29 02:16:46.375 119 41952.82 -46329.43 0.00 88888.00 2007-04-29 02:16:46.500 119 41959.22 -46329.43 0.00 88888.00 2007-04-29 02:16:46.625 119 41972.03 -46335.82 0.00 88888.00 2007-04-29 02:16:46.750 119 41972.03 -46337.97 0.00 88888.00 2007-04-29 02:16:46.875 119 6562.07 -206802.40116884.85 88888.00 2007-04-29 02:16:47.000 119 41991.22 -46323.03 0.00 88888.00 2007-04-29 02:16:47.125 119 41997.62 -46323.03 0.00 88888.00 2007-04-29 02:16:47.250 119 42029.62 -46316.62 0.00 88888.00 2007-04-29 02:16:47.375 119 42036.03 -46316.62 0.00 88888.00 2007-04-29 02:16:47.500 119 42036.03 -46310.22 0.00 88888.00 2007-04-29 02:16:47.625 119 42055.22 -46310.22 0.00 88888.00 2007-04-29 02:16:47.750 119 42080.82 -46307.15 0.00 88888.00 2007-04-29 02:16:47.875 119 6562.07 -206802.38116891.25 88888.00 2007-04-29 02:16:48.000 119 42093.62 -46303.82 0.00 88888.00 2007-04-29 02:16:48.125 119 42093.62 -46303.82 0.00 88888.00 2007-04-29 02:16:48.250 119 42093.62 -46316.62 0.00 88888.00 2007-04-29 02:16:48.375 119 42100.03 -46310.22 0.00 88888.00 2007-04-29 02:16:48.500 119 42119.22 -46297.43 0.00 88888.00 2007-04-29 02:16:48.625 119 42125.62 -46297.43 0.00 88888.00 2007-04-29 02:16:48.750 119 42132.03 -46294.38 0.00 88888.00 2007-04-29 02:16:48.875 119 6562.07 -206802.35116904.05 88888.00 2007-04-29 02:16:49.000 119 42170.43 -46291.03 0.00 88888.00 2007-04-29 02:16:49.125 119 42176.82 -46284.62 0.00 88888.00 2007-04-29 02:16:49.250 119 42183.22 -46284.62 0.00 88888.00 2007-04-29 02:16:49.375 119 42176.82 -46303.82 0.00 88888.00 2007-04-29 02:16:49.500 119 42196.03 -46303.82 0.00 88888.00 2007-04-29 02:16:49.625 119 42221.62 -46291.03 0.00 88888.00 2007-04-29 02:16:49.750 119 42240.82 -46285.22 0.00 88888.00 2007-04-29 02:16:49.875 119 6562.07 -206802.33116891.25 88888.00 2007-04-29 02:16:50.000 119 42240.82 -46284.62 0.00 88888.00 2007-04-29 02:16:50.125 119 42266.43 -46284.62 0.00 88888.00 2007-04-29 02:16:50.250 119 42279.22 -46284.62 0.00 88888.00 2007-04-29 02:16:50.375 119 42292.03 -46291.03 0.00 88888.00 2007-04-29 02:16:50.500 119 42304.82 -46284.62 0.00 88888.00 2007-04-29 02:16:50.625 119 42304.82 -46284.62 0.00 88888.00 2007-04-29 02:16:50.750 119 42317.62 -46272.28 0.00 88888.00 2007-04-29 02:16:50.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 02:16:51.000 119 42330.43 -46278.22 0.00 88888.00 2007-04-29 02:16:51.125 119 42336.82 -46284.62 0.00 88888.00 2007-04-29 02:16:51.250 119 42356.03 -46284.62 0.00 88888.00 2007-04-29 02:16:51.375 119 42356.03 -46284.62 0.00 88888.00 2007-04-29 02:16:51.500 119 42349.62 -46278.22 0.00 88888.00 2007-04-29 02:16:51.625 119 42362.43 -46278.22 0.00 88888.00 2007-04-29 02:16:51.750 119 42375.22 -46281.38 0.00 88888.00 2007-04-29 02:16:51.875 119 6562.07 -206802.27116878.45 88888.00 2007-04-29 02:16:52.000 119 42388.03 -46284.62 0.00 88888.00 2007-04-29 02:16:52.125 119 42413.62 -46271.82 0.00 88888.00 2007-04-29 02:16:52.250 119 42432.82 -46278.22 0.00 88888.00 2007-04-29 02:16:52.375 119 42452.03 -46284.62 0.00 88888.00 2007-04-29 02:16:52.500 119 42452.03 -46291.03 0.00 88888.00 2007-04-29 02:16:52.625 119 42452.03 -46284.62 0.00 88888.00 2007-04-29 02:16:52.750 119 42477.62 -46268.05 0.00 88888.00 2007-04-29 02:16:52.875 119 6562.07 -206802.25116884.85 88888.00 2007-04-29 02:16:53.000 119 42490.43 -46278.22 0.00 88888.00 2007-04-29 02:16:53.125 119 42490.43 -46271.82 0.00 88888.00 2007-04-29 02:16:53.250 119 42509.62 -46265.43 0.00 88888.00 2007-04-29 02:16:53.375 119 42503.22 -46271.82 0.00 88888.00 2007-04-29 02:16:53.500 119 42509.62 -46278.22 0.00 88888.00 2007-04-29 02:16:53.625 119 42522.43 -46284.62 0.00 88888.00 2007-04-29 02:16:53.750 119 42554.43 -46274.62 0.00 88888.00 2007-04-29 02:16:53.875 119 6562.07 -206802.23116897.65 88888.00 2007-04-29 02:16:54.000 119 42567.22 -46271.82 0.00 88888.00 2007-04-29 02:16:54.125 119 42567.22 -46265.43 0.00 88888.00 2007-04-29 02:16:54.250 119 42586.43 -46265.43 0.00 88888.00 2007-04-29 02:16:54.375 119 42592.82 -46259.03 0.00 88888.00 2007-04-29 02:16:54.500 119 42605.62 -46259.03 0.00 88888.00 2007-04-29 02:16:54.625 119 42612.03 -46271.82 0.00 88888.00 2007-04-29 02:16:54.750 119 42631.22 -46269.15 0.00 88888.00 2007-04-29 02:16:54.875 119 6562.07 -206802.20116884.85 88888.00 2007-04-29 02:16:55.000 119 42644.03 -46265.43 0.00 88888.00 2007-04-29 02:16:55.125 119 42669.62 -46259.03 0.00 88888.00 2007-04-29 02:16:55.250 119 42682.43 -46265.43 0.00 88888.00 2007-04-29 02:16:55.375 119 42688.82 -46271.82 0.00 88888.00 2007-04-29 02:16:55.500 119 42695.22 -46265.43 0.00 88888.00 2007-04-29 02:16:55.625 119 42720.82 -46265.43 0.00 88888.00 2007-04-29 02:16:55.750 119 42727.22 -46261.88 0.00 88888.00 2007-04-29 02:16:55.875 119 6562.07 -206802.17116891.25 88888.00 2007-04-29 02:16:56.000 119 42727.22 -46259.03 0.00 88888.00 2007-04-29 02:16:56.125 119 42740.03 -46252.62 0.00 88888.00 2007-04-29 02:16:56.250 119 42752.82 -46252.62 0.00 88888.00 2007-04-29 02:16:56.375 119 42746.43 -46259.03 0.00 88888.00 2007-04-29 02:16:56.500 119 42740.03 -46259.03 0.00 88888.00 2007-04-29 02:16:56.625 119 42772.03 -46246.22 0.00 88888.00 2007-04-29 02:16:56.750 119 42784.82 -46249.53 0.00 88888.00 2007-04-29 02:16:56.875 119 6562.07 -206802.15116910.45 88888.00 2007-04-29 02:16:57.000 119 42784.82 -46252.62 0.00 88888.00 2007-04-29 02:16:57.125 119 42797.62 -46259.03 0.00 88888.00 2007-04-29 02:16:57.250 119 42804.03 -46265.43 0.00 88888.00 2007-04-29 02:16:57.375 119 42829.62 -46265.43 0.00 88888.00 2007-04-29 02:16:57.500 119 42816.82 -46259.03 0.00 88888.00 2007-04-29 02:16:57.625 119 42823.22 -46259.03 0.00 88888.00 2007-04-29 02:16:57.750 119 42836.03 -46255.93 0.00 88888.00 2007-04-29 02:16:57.875 119 6562.07 -206802.12116904.05 88888.00 2007-04-29 02:16:58.000 119 42855.22 -46265.43 0.00 88888.00 2007-04-29 02:16:58.125 119 42874.43 -46265.43 0.00 88888.00 2007-04-29 02:16:58.250 119 42880.82 -46259.03 0.00 88888.00 2007-04-29 02:16:58.375 119 42880.82 -46265.43 0.00 88888.00 2007-04-29 02:16:58.500 119 42900.03 -46259.03 0.00 88888.00 2007-04-29 02:16:58.625 119 42912.82 -46259.03 0.00 88888.00 2007-04-29 02:16:58.750 119 42919.22 -46262.35 0.00 88888.00 2007-04-29 02:16:58.875 119 6562.07 -206802.10116884.85 88888.00 2007-04-29 02:16:59.000 119 42944.82 -46271.82 0.00 88888.00 2007-04-29 02:16:59.125 119 42951.22 -46259.03 0.00 88888.00 2007-04-29 02:16:59.250 119 42957.62 -46265.43 0.00 88888.00 2007-04-29 02:16:59.375 119 42976.82 -46265.43 0.00 88888.00 2007-04-29 02:16:59.500 119 42970.43 -46265.43 0.00 88888.00 2007-04-29 02:16:59.625 119 42983.22 -46259.03 0.00 88888.00 2007-04-29 02:16:59.750 119 43008.82 -46253.47 0.00 88888.00 2007-04-29 02:16:59.875 119 6562.07 -206802.08116884.85 88888.00 2007-04-29 02:17:00.000 119 43021.62 -46265.43 0.00 88888.00 2007-04-29 02:17:00.125 119 43028.03 -46271.82 0.00 88888.00 2007-04-29 02:17:00.250 119 43040.82 -46265.43 0.00 88888.00 2007-04-29 02:17:00.375 119 43053.62 -46259.03 0.00 88888.00 2007-04-29 02:17:00.500 119 43053.62 -46259.03 0.00 88888.00 2007-04-29 02:17:00.625 119 43079.22 -46265.43 0.00 88888.00 2007-04-29 02:17:00.750 119 43098.43 -46261.95 0.00 88888.00 2007-04-29 02:17:00.875 119 6562.07 -206802.05116884.85 88888.00 2007-04-29 02:17:01.000 119 43098.43 -46265.43 0.00 88888.00 2007-04-29 02:17:01.125 119 43104.82 -46265.43 0.00 88888.00 2007-04-29 02:17:01.250 119 43117.62 -46265.43 0.00 88888.00 2007-04-29 02:17:01.375 119 43136.82 -46278.22 0.00 88888.00 2007-04-29 02:17:01.500 119 43156.03 -46278.22 0.00 88888.00 2007-04-29 02:17:01.625 119 43162.43 -46265.43 0.00 88888.00 2007-04-29 02:17:01.750 119 43168.82 -46274.50 0.00 88888.00 2007-04-29 02:17:01.875 119 6562.07 -206802.02116884.85 88888.00 2007-04-29 02:17:02.000 119 43207.22 -46278.22 0.00 88888.00 2007-04-29 02:17:02.125 119 43200.82 -46278.22 0.00 88888.00 2007-04-29 02:17:02.250 119 43213.62 -46284.62 0.00 88888.00 2007-04-29 02:17:02.375 119 43220.03 -46278.22 0.00 88888.00 2007-04-29 02:17:02.500 119 43213.62 -46271.82 0.00 88888.00 2007-04-29 02:17:02.625 119 43232.82 -46265.43 0.00 88888.00 2007-04-29 02:17:02.750 119 43239.22 -46267.57 0.00 88888.00 2007-04-29 02:17:02.875 119 6562.07 -206802.00116904.05 88888.00 2007-04-29 02:17:03.000 119 43226.43 -46284.62 0.00 88888.00 2007-04-29 02:17:03.125 119 43226.43 -46291.03 0.00 88888.00 2007-04-29 02:17:03.250 119 43239.22 -46291.03 0.00 88888.00 2007-04-29 02:17:03.375 119 43245.62 -46291.03 0.00 88888.00 2007-04-29 02:17:03.500 119 43284.03 -46278.22 0.00 88888.00 2007-04-29 02:17:03.625 119 43296.82 -46278.22 0.00 88888.00 2007-04-29 02:17:03.750 119 43296.82 -46278.82 0.00 88888.00 2007-04-29 02:17:03.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:17:04.000 119 43322.43 -46291.03 0.00 88888.00 2007-04-29 02:17:04.125 119 43335.22 -46291.03 0.00 88888.00 2007-04-29 02:17:04.250 119 43335.22 -46291.03 0.00 88888.00 2007-04-29 02:17:04.375 119 43348.03 -46303.82 0.00 88888.00 2007-04-29 02:17:04.500 119 43373.62 -46303.82 0.00 88888.00 2007-04-29 02:17:04.625 119 43380.03 -46303.82 0.00 88888.00 2007-04-29 02:17:04.750 119 43386.43 -46287.65 0.00 88888.00 2007-04-29 02:17:04.875 119 6562.07 -206801.95116884.85 88888.00 2007-04-29 02:17:05.000 119 43392.82 -46303.82 0.00 88888.00 2007-04-29 02:17:05.125 119 43392.82 -46316.62 0.00 88888.00 2007-04-29 02:17:05.250 119 43412.03 -46303.82 0.00 88888.00 2007-04-29 02:17:05.375 119 43431.22 -46297.43 0.00 88888.00 2007-04-29 02:17:05.500 119 43444.03 -46291.03 0.00 88888.00 2007-04-29 02:17:05.625 119 43444.03 -46297.43 0.00 88888.00 2007-04-29 02:17:05.750 119 43437.62 -46306.68 0.00 88888.00 2007-04-29 02:17:05.875 119 6562.07 -206801.92116910.45 88888.00 2007-04-29 02:17:06.000 119 43456.82 -46303.82 0.00 88888.00 2007-04-29 02:17:06.125 119 43463.22 -46316.62 0.00 88888.00 2007-04-29 02:17:06.250 119 43456.82 -46323.03 0.00 88888.00 2007-04-29 02:17:06.375 119 43476.03 -46316.62 0.00 88888.00 2007-04-29 02:17:06.500 119 43495.22 -46316.62 0.00 88888.00 2007-04-29 02:17:06.625 119 43495.22 -46329.43 0.00 88888.00 2007-04-29 02:17:06.750 119 43508.03 -46338.80 0.00 88888.00 2007-04-29 02:17:06.875 119 6562.07 -206801.90116878.45 88888.00 2007-04-29 02:17:07.000 119 43546.43 -46335.82 0.00 88888.00 2007-04-29 02:17:07.125 119 43559.22 -46335.82 0.00 88888.00 2007-04-29 02:17:07.250 119 43565.62 -46335.82 0.00 88888.00 2007-04-29 02:17:07.375 119 43578.43 -46335.82 0.00 88888.00 2007-04-29 02:17:07.500 119 43584.82 -46335.82 0.00 88888.00 2007-04-29 02:17:07.625 119 43584.82 -46342.22 0.00 88888.00 2007-04-29 02:17:07.750 119 43578.43 -46344.85 0.00 88888.00 2007-04-29 02:17:07.875 119 6562.07 -206801.88116878.45 88888.00 2007-04-29 02:17:08.000 119 43616.82 -46342.22 0.00 88888.00 2007-04-29 02:17:08.125 119 43629.62 -46342.22 0.00 88888.00 2007-04-29 02:17:08.250 119 43629.62 -46355.03 0.00 88888.00 2007-04-29 02:17:08.375 119 43636.03 -46355.03 0.00 88888.00 2007-04-29 02:17:08.500 119 43642.43 -46348.62 0.00 88888.00 2007-04-29 02:17:08.625 119 43648.82 -46348.62 0.00 88888.00 2007-04-29 02:17:08.750 119 43655.22 -46345.12 0.00 88888.00 2007-04-29 02:17:08.875 119 6562.07 -206801.85116878.45 88888.00 2007-04-29 02:17:09.000 119 43668.03 -46361.43 0.00 88888.00 2007-04-29 02:17:09.125 119 43700.03 -46361.43 0.00 88888.00 2007-04-29 02:17:09.250 119 43706.43 -46355.03 0.00 88888.00 2007-04-29 02:17:09.375 119 43706.43 -46361.43 0.00 88888.00 2007-04-29 02:17:09.500 119 43706.43 -46374.22 0.00 88888.00 2007-04-29 02:17:09.625 119 43719.22 -46374.22 0.00 88888.00 2007-04-29 02:17:09.750 119 43738.43 -46364.55 0.00 88888.00 2007-04-29 02:17:09.875 119 6562.07 -206801.83116910.45 88888.00 2007-04-29 02:17:10.000 119 43751.22 -46374.22 0.00 88888.00 2007-04-29 02:17:10.125 119 43764.03 -46374.22 0.00 88888.00 2007-04-29 02:17:10.250 119 43776.82 -46387.03 0.00 88888.00 2007-04-29 02:17:10.375 119 43789.62 -46387.03 0.00 88888.00 2007-04-29 02:17:10.500 119 43796.03 -46387.03 0.00 88888.00 2007-04-29 02:17:10.625 119 43802.43 -46380.62 0.00 88888.00 2007-04-29 02:17:10.750 119 43821.62 -46377.20 0.00 88888.00 2007-04-29 02:17:10.875 119 6562.07 -206801.80116891.25 88888.00 2007-04-29 02:17:11.000 119 43840.82 -46393.43 0.00 88888.00 2007-04-29 02:17:11.125 119 43834.43 -46399.82 0.00 88888.00 2007-04-29 02:17:11.250 119 43853.62 -46393.43 0.00 88888.00 2007-04-29 02:17:11.375 119 43840.82 -46406.22 0.00 88888.00 2007-04-29 02:17:11.500 119 43840.82 -46412.62 0.00 88888.00 2007-04-29 02:17:11.625 119 43860.03 -46406.22 0.00 88888.00 2007-04-29 02:17:11.750 119 43885.62 -46409.45 0.00 88888.00 2007-04-29 02:17:11.875 119 6562.07 -206801.77116891.25 88888.00 2007-04-29 02:17:12.000 119 43904.82 -46399.82 0.00 88888.00 2007-04-29 02:17:12.125 119 43911.22 -46412.62 0.00 88888.00 2007-04-29 02:17:12.250 119 43917.62 -46419.03 0.00 88888.00 2007-04-29 02:17:12.375 119 43936.82 -46419.03 0.00 88888.00 2007-04-29 02:17:12.500 119 43949.62 -46419.03 0.00 88888.00 2007-04-29 02:17:12.625 119 43975.22 -46431.82 0.00 88888.00 2007-04-29 02:17:12.750 119 43994.43 -46434.47 0.00 88888.00 2007-04-29 02:17:12.875 119 6562.07 -206801.75116897.65 88888.00 2007-04-29 02:17:13.000 119 44000.82 -46438.22 0.00 88888.00 2007-04-29 02:17:13.125 119 43981.62 -46451.03 0.00 88888.00 2007-04-29 02:17:13.250 119 43994.43 -46451.03 0.00 88888.00 2007-04-29 02:17:13.375 119 44013.62 -46444.62 0.00 88888.00 2007-04-29 02:17:13.500 119 44032.82 -46451.03 0.00 88888.00 2007-04-29 02:17:13.625 119 44052.03 -46444.62 0.00 88888.00 2007-04-29 02:17:13.750 119 44058.43 -46459.65 0.00 88888.00 2007-04-29 02:17:13.875 119 6562.07 -206801.73116891.25 88888.00 2007-04-29 02:17:14.000 119 44071.22 -46457.43 0.00 88888.00 2007-04-29 02:17:14.125 119 44077.62 -46470.22 0.00 88888.00 2007-04-29 02:17:14.250 119 44090.43 -46476.62 0.00 88888.00 2007-04-29 02:17:14.375 119 44084.03 -46476.62 0.00 88888.00 2007-04-29 02:17:14.500 119 44090.43 -46476.62 0.00 88888.00 2007-04-29 02:17:14.625 119 44109.62 -46470.22 0.00 88888.00 2007-04-29 02:17:14.750 119 44116.03 -46466.55 0.00 88888.00 2007-04-29 02:17:14.875 119 6562.07 -206801.70116878.45 88888.00 2007-04-29 02:17:15.000 119 44122.43 -46483.03 0.00 88888.00 2007-04-29 02:17:15.125 119 44141.62 -46476.62 0.00 88888.00 2007-04-29 02:17:15.250 119 44154.43 -46483.03 0.00 88888.00 2007-04-29 02:17:15.375 119 44173.62 -46495.82 0.00 88888.00 2007-04-29 02:17:15.500 119 44180.03 -46495.82 0.00 88888.00 2007-04-29 02:17:15.625 119 44192.82 -46489.43 0.00 88888.00 2007-04-29 02:17:15.750 119 44212.03 -46479.85 0.00 88888.00 2007-04-29 02:17:15.875 119 6562.07 -206801.67116891.25 88888.00 2007-04-29 02:17:16.000 119 44231.22 -46483.03 0.00 88888.00 2007-04-29 02:17:16.125 119 44224.82 -46495.82 0.00 88888.00 2007-04-29 02:17:16.250 119 44231.22 -46495.82 0.00 88888.00 2007-04-29 02:17:16.375 119 44237.62 -46508.62 0.00 88888.00 2007-04-29 02:17:16.500 119 44256.82 -46508.62 0.00 88888.00 2007-04-29 02:17:16.625 119 44276.03 -46508.62 0.00 88888.00 2007-04-29 02:17:16.750 119 44276.03 -46511.70 0.00 88888.00 2007-04-29 02:17:16.875 119 6562.07 -206801.65116897.65 88888.00 2007-04-29 02:17:17.000 119 44295.22 -46521.43 0.00 88888.00 2007-04-29 02:17:17.125 119 44295.22 -46515.03 0.00 88888.00 2007-04-29 02:17:17.250 119 44314.43 -46502.22 0.00 88888.00 2007-04-29 02:17:17.375 119 44333.62 -46508.62 0.00 88888.00 2007-04-29 02:17:17.500 119 44340.03 -46515.03 0.00 88888.00 2007-04-29 02:17:17.625 119 44333.62 -46521.43 0.00 88888.00 2007-04-29 02:17:17.750 119 44340.03 -46524.03 0.00 88888.00 2007-04-29 02:17:17.875 119 6562.07 -206801.62116897.65 88888.00 2007-04-29 02:17:18.000 119 44372.03 -46540.62 0.00 88888.00 2007-04-29 02:17:18.125 119 44378.43 -46540.62 0.00 88888.00 2007-04-29 02:17:18.250 119 44391.22 -46547.03 0.00 88888.00 2007-04-29 02:17:18.375 119 44391.22 -46547.03 0.00 88888.00 2007-04-29 02:17:18.500 119 44416.82 -46553.43 0.00 88888.00 2007-04-29 02:17:18.625 119 44423.22 -46559.82 0.00 88888.00 2007-04-29 02:17:18.750 119 44436.03 -46556.03 0.00 88888.00 2007-04-29 02:17:18.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:17:19.000 119 44442.43 -46566.22 0.00 88888.00 2007-04-29 02:17:19.125 119 44442.43 -46559.82 0.00 88888.00 2007-04-29 02:17:19.250 119 44455.22 -46559.82 0.00 88888.00 2007-04-29 02:17:19.375 119 44474.43 -46566.22 0.00 88888.00 2007-04-29 02:17:19.500 119 44487.22 -46572.62 0.00 88888.00 2007-04-29 02:17:19.625 119 44493.62 -46585.43 0.00 88888.00 2007-04-29 02:17:19.750 119 44487.22 -46586.43 0.00 88888.00 2007-04-29 02:17:19.875 119 6562.07 -206801.58116910.45 88888.00 2007-04-29 02:17:20.000 119 44525.62 -46579.03 0.00 88888.00 2007-04-29 02:17:20.125 119 44500.03 -46598.22 0.00 88888.00 2007-04-29 02:17:20.250 119 44506.43 -46604.62 0.00 88888.00 2007-04-29 02:17:20.375 119 44532.03 -46604.62 0.00 88888.00 2007-04-29 02:17:20.500 119 44551.22 -46604.62 0.00 88888.00 2007-04-29 02:17:20.625 119 44583.22 -46611.03 0.00 88888.00 2007-04-29 02:17:20.750 119 44583.22 -46605.20 0.00 88888.00 2007-04-29 02:17:20.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 02:17:21.000 119 44583.22 -46630.22 0.00 88888.00 2007-04-29 02:17:21.125 119 44615.22 -46623.82 0.00 88888.00 2007-04-29 02:17:21.250 119 44634.43 -46617.43 0.00 88888.00 2007-04-29 02:17:21.375 119 44640.82 -46623.82 0.00 88888.00 2007-04-29 02:17:21.500 119 44640.82 -46630.22 0.00 88888.00 2007-04-29 02:17:21.625 119 44653.62 -46636.62 0.00 88888.00 2007-04-29 02:17:21.750 119 44653.62 -46631.07 0.00 88888.00 2007-04-29 02:17:21.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 02:17:22.000 119 44653.62 -46655.82 0.00 88888.00 2007-04-29 02:17:22.125 119 44660.03 -46662.22 0.00 88888.00 2007-04-29 02:17:22.250 119 44679.22 -46655.82 0.00 88888.00 2007-04-29 02:17:22.375 119 44692.03 -46655.82 0.00 88888.00 2007-04-29 02:17:22.500 119 44698.43 -46668.62 0.00 88888.00 2007-04-29 02:17:22.625 119 44704.82 -46668.62 0.00 88888.00 2007-04-29 02:17:22.750 119 44724.03 -46664.95 0.00 88888.00 2007-04-29 02:17:22.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 02:17:23.000 119 44724.03 -46681.43 0.00 88888.00 2007-04-29 02:17:23.125 119 44743.22 -46675.03 0.00 88888.00 2007-04-29 02:17:23.250 119 44768.82 -46681.43 0.00 88888.00 2007-04-29 02:17:23.375 119 44775.22 -46687.82 0.00 88888.00 2007-04-29 02:17:23.500 119 44788.03 -46681.43 0.00 88888.00 2007-04-29 02:17:23.625 119 44800.82 -46681.43 0.00 88888.00 2007-04-29 02:17:23.750 119 44800.82 -46675.55 0.00 88888.00 2007-04-29 02:17:23.875 119 6562.07 -206801.48116904.05 88888.00 2007-04-29 02:17:24.000 119 44826.43 -46694.22 0.00 88888.00 2007-04-29 02:17:24.125 119 44832.82 -46713.43 0.00 88888.00 2007-04-29 02:17:24.250 119 44832.82 -46719.82 0.00 88888.00 2007-04-29 02:17:24.375 119 44832.82 -46719.82 0.00 88888.00 2007-04-29 02:17:24.500 119 44839.22 -46719.82 0.00 88888.00 2007-04-29 02:17:24.625 119 44864.82 -46713.43 0.00 88888.00 2007-04-29 02:17:24.750 119 44864.82 -46720.47 0.00 88888.00 2007-04-29 02:17:24.875 119 6562.07 -206801.45116910.45 88888.00 2007-04-29 02:17:25.000 119 44884.03 -46732.62 0.00 88888.00 2007-04-29 02:17:25.125 119 44871.22 -46745.43 0.00 88888.00 2007-04-29 02:17:25.250 119 44884.03 -46751.82 0.00 88888.00 2007-04-29 02:17:25.375 119 44896.82 -46745.43 0.00 88888.00 2007-04-29 02:17:25.500 119 44903.22 -46751.82 0.00 88888.00 2007-04-29 02:17:25.625 119 44903.22 -46758.22 0.00 88888.00 2007-04-29 02:17:25.750 119 44909.62 -46752.65 0.00 88888.00 2007-04-29 02:17:25.875 119 6562.07 -206801.42116891.25 88888.00 2007-04-29 02:17:26.000 119 44948.03 -46758.22 0.00 88888.00 2007-04-29 02:17:26.125 119 44948.03 -46771.03 0.00 88888.00 2007-04-29 02:17:26.250 119 44954.43 -46783.82 0.00 88888.00 2007-04-29 02:17:26.375 119 44960.82 -46783.82 0.00 88888.00 2007-04-29 02:17:26.500 119 44960.82 -46783.82 0.00 88888.00 2007-04-29 02:17:26.625 119 44973.62 -46790.22 0.00 88888.00 2007-04-29 02:17:26.750 119 44999.22 -46784.40 0.00 88888.00 2007-04-29 02:17:26.875 119 6562.07 -206801.40116897.65 88888.00 2007-04-29 02:17:27.000 119 45018.43 -46796.62 0.00 88888.00 2007-04-29 02:17:27.125 119 45018.43 -46796.62 0.00 88888.00 2007-04-29 02:17:27.250 119 45012.03 -46809.43 0.00 88888.00 2007-04-29 02:17:27.375 119 45018.43 -46822.22 0.00 88888.00 2007-04-29 02:17:27.500 119 45031.22 -46822.22 0.00 88888.00 2007-04-29 02:17:27.625 119 45050.43 -46809.43 0.00 88888.00 2007-04-29 02:17:27.750 119 45050.43 -46809.75 0.00 88888.00 2007-04-29 02:17:27.875 119 6562.07 -206801.38116891.25 88888.00 2007-04-29 02:17:28.000 119 45063.22 -46835.03 0.00 88888.00 2007-04-29 02:17:28.125 119 45063.22 -46847.82 0.00 88888.00 2007-04-29 02:17:28.250 119 45069.62 -46841.43 0.00 88888.00 2007-04-29 02:17:28.375 119 45082.43 -46841.43 0.00 88888.00 2007-04-29 02:17:28.500 119 45095.22 -46847.82 0.00 88888.00 2007-04-29 02:17:28.625 119 45095.22 -46860.62 0.00 88888.00 2007-04-29 02:17:28.750 119 45088.82 -46861.53 0.00 88888.00 2007-04-29 02:17:28.875 119 6562.07 -206801.35116891.25 88888.00 2007-04-29 02:17:29.000 119 45108.03 -46854.22 0.00 88888.00 2007-04-29 02:17:29.125 119 45108.03 -46867.03 0.00 88888.00 2007-04-29 02:17:29.250 119 45108.03 -46879.82 0.00 88888.00 2007-04-29 02:17:29.375 119 45108.03 -46886.22 0.00 88888.00 2007-04-29 02:17:29.500 119 45140.03 -46867.03 0.00 88888.00 2007-04-29 02:17:29.625 119 45159.22 -46867.03 0.00 88888.00 2007-04-29 02:17:29.750 119 45152.82 -46873.93 0.00 88888.00 2007-04-29 02:17:29.875 119 6562.07 -206801.33116904.05 88888.00 2007-04-29 02:17:30.000 119 45159.22 -46911.82 0.00 88888.00 2007-04-29 02:17:30.125 119 45178.43 -46905.43 0.00 88888.00 2007-04-29 02:17:30.250 119 45184.82 -46899.03 0.00 88888.00 2007-04-29 02:17:30.375 119 45197.62 -46899.03 0.00 88888.00 2007-04-29 02:17:30.500 119 45197.62 -46905.43 0.00 88888.00 2007-04-29 02:17:30.625 119 45197.62 -46911.82 0.00 88888.00 2007-04-29 02:17:30.750 119 45204.03 -46913.50 0.00 88888.00 2007-04-29 02:17:30.875 119 6562.07 -206801.30116891.25 88888.00 2007-04-29 02:17:31.000 119 45210.43 -46931.03 0.00 88888.00 2007-04-29 02:17:31.125 119 45210.43 -46937.43 0.00 88888.00 2007-04-29 02:17:31.250 119 45223.22 -46931.03 0.00 88888.00 2007-04-29 02:17:31.375 119 45242.43 -46931.03 0.00 88888.00 2007-04-29 02:17:31.500 119 45229.62 -46937.43 0.00 88888.00 2007-04-29 02:17:31.625 119 45223.22 -46943.82 0.00 88888.00 2007-04-29 02:17:31.750 119 45236.03 -46938.22 0.00 88888.00 2007-04-29 02:17:31.875 119 6562.07 -206801.27116878.45 88888.00 2007-04-29 02:17:32.000 119 45261.62 -46943.82 0.00 88888.00 2007-04-29 02:17:32.125 119 45255.22 -46963.03 0.00 88888.00 2007-04-29 02:17:32.250 119 45274.43 -46963.03 0.00 88888.00 2007-04-29 02:17:32.375 119 45287.22 -46963.03 0.00 88888.00 2007-04-29 02:17:32.500 119 45306.43 -46963.03 0.00 88888.00 2007-04-29 02:17:32.625 119 45300.03 -46975.82 0.00 88888.00 2007-04-29 02:17:32.750 119 45300.03 -46970.32 0.00 88888.00 2007-04-29 02:17:32.875 119 6562.07 -206801.25116897.65 88888.00 2007-04-29 02:17:33.000 119 45325.62 -46982.22 0.00 88888.00 2007-04-29 02:17:33.125 119 45332.03 -46982.22 0.00 88888.00 2007-04-29 02:17:33.250 119 45338.43 -46982.22 0.00 88888.00 2007-04-29 02:17:33.375 119 45344.82 -46988.62 0.00 88888.00 2007-04-29 02:17:33.500 119 45357.62 -46988.62 0.00 88888.00 2007-04-29 02:17:33.625 119 45364.03 -47001.43 0.00 88888.00 2007-04-29 02:17:33.750 119 45364.03 -47001.97 0.00 88888.00 2007-04-29 02:17:33.875 119 6562.07 -206801.23116884.85 88888.00 2007-04-29 02:17:34.000 119 45364.03 -47020.62 0.00 88888.00 2007-04-29 02:17:34.125 119 45376.82 -47027.03 0.00 88888.00 2007-04-29 02:17:34.250 119 45376.82 -47033.43 0.00 88888.00 2007-04-29 02:17:34.375 119 45376.82 -47039.82 0.00 88888.00 2007-04-29 02:17:34.500 119 45376.82 -47046.22 0.00 88888.00 2007-04-29 02:17:34.625 119 45376.82 -47059.03 0.00 88888.00 2007-04-29 02:17:34.750 119 45383.22 -47053.22 0.00 88888.00 2007-04-29 02:17:34.875 119 6562.07 -206801.20116891.25 88888.00 2007-04-29 02:17:35.000 119 45421.62 -47059.03 0.00 88888.00 2007-04-29 02:17:35.125 119 45428.03 -47065.43 0.00 88888.00 2007-04-29 02:17:35.250 119 45434.43 -47065.43 0.00 88888.00 2007-04-29 02:17:35.375 119 45453.62 -47065.43 0.00 88888.00 2007-04-29 02:17:35.500 119 45453.62 -47065.43 0.00 88888.00 2007-04-29 02:17:35.625 119 45453.62 -47071.82 0.00 88888.00 2007-04-29 02:17:35.750 119 45466.43 -47074.97 0.00 88888.00 2007-04-29 02:17:35.875 119 6562.07 -206801.17116904.05 88888.00 2007-04-29 02:17:36.000 119 45447.22 -47103.82 0.00 88888.00 2007-04-29 02:17:36.125 119 45440.82 -47110.22 0.00 88888.00 2007-04-29 02:17:36.250 119 45447.22 -47116.62 0.00 88888.00 2007-04-29 02:17:36.375 119 45453.62 -47123.03 0.00 88888.00 2007-04-29 02:17:36.500 119 45472.82 -47116.62 0.00 88888.00 2007-04-29 02:17:36.625 119 45485.62 -47116.62 0.00 88888.00 2007-04-29 02:17:36.750 119 45479.22 -47119.82 0.00 88888.00 2007-04-29 02:17:36.875 119 6562.07 -206801.15116904.05 88888.00 2007-04-29 02:17:37.000 119 45485.62 -47123.03 0.00 88888.00 2007-04-29 02:17:37.125 119 45479.22 -47135.82 0.00 88888.00 2007-04-29 02:17:37.250 119 45485.62 -47142.22 0.00 88888.00 2007-04-29 02:17:37.375 119 45504.82 -47148.62 0.00 88888.00 2007-04-29 02:17:37.500 119 45485.62 -47161.43 0.00 88888.00 2007-04-29 02:17:37.625 119 45504.82 -47161.43 0.00 88888.00 2007-04-29 02:17:37.750 119 45504.82 -47155.60 0.00 88888.00 2007-04-29 02:17:37.875 119 6562.07 -206801.12116891.25 88888.00 2007-04-29 02:17:38.000 119 45517.62 -47167.82 0.00 88888.00 2007-04-29 02:17:38.125 119 45524.03 -47180.62 0.00 88888.00 2007-04-29 02:17:38.250 119 45536.82 -47187.03 0.00 88888.00 2007-04-29 02:17:38.375 119 45549.62 -47187.03 0.00 88888.00 2007-04-29 02:17:38.500 119 45556.03 -47193.43 0.00 88888.00 2007-04-29 02:17:38.625 119 45562.43 -47193.43 0.00 88888.00 2007-04-29 02:17:38.750 119 45568.82 -47187.45 0.00 88888.00 2007-04-29 02:17:38.875 119 6562.07 -206801.10116884.85 88888.00 2007-04-29 02:17:39.000 119 45556.03 -47225.43 0.00 88888.00 2007-04-29 02:17:39.125 119 45568.82 -47212.62 0.00 88888.00 2007-04-29 02:17:39.250 119 45581.62 -47231.82 0.00 88888.00 2007-04-29 02:17:39.375 119 45588.03 -47231.82 0.00 88888.00 2007-04-29 02:17:39.500 119 45588.03 -47244.62 0.00 88888.00 2007-04-29 02:17:39.625 119 45581.62 -47244.62 0.00 88888.00 2007-04-29 02:17:39.750 119 45581.62 -47238.88 0.00 88888.00 2007-04-29 02:17:39.875 119 6562.07 -206801.08116891.25 88888.00 2007-04-29 02:17:40.000 119 45588.03 -47251.03 0.00 88888.00 2007-04-29 02:17:40.125 119 45600.82 -47251.03 0.00 88888.00 2007-04-29 02:17:40.250 119 45594.43 -47263.82 0.00 88888.00 2007-04-29 02:17:40.375 119 45600.82 -47276.62 0.00 88888.00 2007-04-29 02:17:40.500 119 45607.22 -47283.03 0.00 88888.00 2007-04-29 02:17:40.625 119 45607.22 -47283.03 0.00 88888.00 2007-04-29 02:17:40.750 119 45620.03 -47277.15 0.00 88888.00 2007-04-29 02:17:40.875 119 6562.07 -206801.05116884.85 88888.00 2007-04-29 02:17:41.000 119 45632.82 -47295.82 0.00 88888.00 2007-04-29 02:17:41.125 119 45626.43 -47295.82 0.00 88888.00 2007-04-29 02:17:41.250 119 45632.82 -47302.22 0.00 88888.00 2007-04-29 02:17:41.375 119 45626.43 -47308.62 0.00 88888.00 2007-04-29 02:17:41.500 119 45639.22 -47308.62 0.00 88888.00 2007-04-29 02:17:41.625 119 45664.82 -47295.82 0.00 88888.00 2007-04-29 02:17:41.750 119 45652.03 -47302.62 0.00 88888.00 2007-04-29 02:17:41.875 119 6562.07 -206801.02116910.45 88888.00 2007-04-29 02:17:42.000 119 45658.43 -47327.82 0.00 88888.00 2007-04-29 02:17:42.125 119 45658.43 -47327.82 0.00 88888.00 2007-04-29 02:17:42.250 119 45664.82 -47334.22 0.00 88888.00 2007-04-29 02:17:42.375 119 45658.43 -47347.03 0.00 88888.00 2007-04-29 02:17:42.500 119 45652.03 -47359.82 0.00 88888.00 2007-04-29 02:17:42.625 119 45658.43 -47359.82 0.00 88888.00 2007-04-29 02:17:42.750 119 45664.82 -47361.22 0.00 88888.00 2007-04-29 02:17:42.875 119 6562.07 -206801.00116897.65 88888.00 2007-04-29 02:17:43.000 119 45677.62 -47379.03 0.00 88888.00 2007-04-29 02:17:43.125 119 45677.62 -47379.03 0.00 88888.00 2007-04-29 02:17:43.250 119 45677.62 -47385.43 0.00 88888.00 2007-04-29 02:17:43.375 119 45677.62 -47391.82 0.00 88888.00 2007-04-29 02:17:43.500 119 45696.82 -47398.22 0.00 88888.00 2007-04-29 02:17:43.625 119 45716.03 -47398.22 0.00 88888.00 2007-04-29 02:17:43.750 119 45716.03 -47398.65 0.00 88888.00 2007-04-29 02:17:43.875 119 6562.07 -206800.98116904.05 88888.00 2007-04-29 02:17:44.000 119 45709.62 -47404.62 0.00 88888.00 2007-04-29 02:17:44.125 119 45703.22 -47411.03 0.00 88888.00 2007-04-29 02:17:44.250 119 45703.22 -47411.03 0.00 88888.00 2007-04-29 02:17:44.375 119 45709.62 -47411.03 0.00 88888.00 2007-04-29 02:17:44.500 119 45716.03 -47417.43 0.00 88888.00 2007-04-29 02:17:44.625 119 45709.62 -47436.62 0.00 88888.00 2007-04-29 02:17:44.750 119 45709.62 -47437.22 0.00 88888.00 2007-04-29 02:17:44.875 119 6562.07 -206800.95116904.05 88888.00 2007-04-29 02:17:45.000 119 45722.43 -47449.43 0.00 88888.00 2007-04-29 02:17:45.125 119 45722.43 -47455.82 0.00 88888.00 2007-04-29 02:17:45.250 119 45722.43 -47462.22 0.00 88888.00 2007-04-29 02:17:45.375 119 45716.03 -47468.62 0.00 88888.00 2007-04-29 02:17:45.500 119 45709.62 -47468.62 0.00 88888.00 2007-04-29 02:17:45.625 119 45728.82 -47462.22 0.00 88888.00 2007-04-29 02:17:45.750 119 45728.82 -47469.40 0.00 88888.00 2007-04-29 02:17:45.875 119 6562.07 -206800.92116891.25 88888.00 2007-04-29 02:17:46.000 119 45735.22 -47481.43 0.00 88888.00 2007-04-29 02:17:46.125 119 45728.82 -47500.62 0.00 88888.00 2007-04-29 02:17:46.250 119 45728.82 -47500.62 0.00 88888.00 2007-04-29 02:17:46.375 119 45735.22 -47500.62 0.00 88888.00 2007-04-29 02:17:46.500 119 45748.03 -47500.62 0.00 88888.00 2007-04-29 02:17:46.625 119 45767.22 -47507.03 0.00 88888.00 2007-04-29 02:17:46.750 119 45773.62 -47507.72 0.00 88888.00 2007-04-29 02:17:46.875 119 6562.07 -206800.90116916.85 88888.00 2007-04-29 02:17:47.000 119 45760.82 -47519.82 0.00 88888.00 2007-04-29 02:17:47.125 119 45773.62 -47519.82 0.00 88888.00 2007-04-29 02:17:47.250 119 45767.22 -47526.22 0.00 88888.00 2007-04-29 02:17:47.375 119 45780.03 -47539.03 0.00 88888.00 2007-04-29 02:17:47.500 119 45780.03 -47545.43 0.00 88888.00 2007-04-29 02:17:47.625 119 45773.62 -47551.82 0.00 88888.00 2007-04-29 02:17:47.750 119 45780.03 -47546.03 0.00 88888.00 2007-04-29 02:17:47.875 119 6562.07 -206800.88116897.65 88888.00 2007-04-29 02:17:48.000 119 45786.43 -47564.62 0.00 88888.00 2007-04-29 02:17:48.125 119 45780.03 -47571.03 0.00 88888.00 2007-04-29 02:17:48.250 119 45786.43 -47577.43 0.00 88888.00 2007-04-29 02:17:48.375 119 45799.22 -47583.82 0.00 88888.00 2007-04-29 02:17:48.500 119 45805.62 -47583.82 0.00 88888.00 2007-04-29 02:17:48.625 119 45812.03 -47590.22 0.00 88888.00 2007-04-29 02:17:48.750 119 45792.82 -47590.75 0.00 88888.00 2007-04-29 02:17:48.875 119 6562.07 -206800.85116897.65 88888.00 2007-04-29 02:17:49.000 119 45792.82 -47615.82 0.00 88888.00 2007-04-29 02:17:49.125 119 45799.22 -47615.82 0.00 88888.00 2007-04-29 02:17:49.250 119 45812.03 -47628.62 0.00 88888.00 2007-04-29 02:17:49.375 119 45837.62 -47622.22 0.00 88888.00 2007-04-29 02:17:49.500 119 45844.03 -47628.62 0.00 88888.00 2007-04-29 02:17:49.625 119 45837.62 -47641.43 0.00 88888.00 2007-04-29 02:17:49.750 119 45850.43 -47642.38 0.00 88888.00 2007-04-29 02:17:49.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:17:50.000 119 45856.82 -47667.03 0.00 88888.00 2007-04-29 02:17:50.125 119 45850.43 -47673.43 0.00 88888.00 2007-04-29 02:17:50.250 119 45869.62 -47667.03 0.00 88888.00 2007-04-29 02:17:50.375 119 45869.62 -47667.03 0.00 88888.00 2007-04-29 02:17:50.500 119 45863.22 -47686.22 0.00 88888.00 2007-04-29 02:17:50.625 119 45856.82 -47699.03 0.00 88888.00 2007-04-29 02:17:50.750 119 45869.62 -47686.75 0.00 88888.00 2007-04-29 02:17:50.875 119 6562.07 -206800.80116884.85 88888.00 2007-04-29 02:17:51.000 119 45876.03 -47705.43 0.00 88888.00 2007-04-29 02:17:51.125 119 45876.03 -47705.43 0.00 88888.00 2007-04-29 02:17:51.250 119 45869.62 -47711.82 0.00 88888.00 2007-04-29 02:17:51.375 119 45863.22 -47718.22 0.00 88888.00 2007-04-29 02:17:51.500 119 45876.03 -47724.62 0.00 88888.00 2007-04-29 02:17:51.625 119 45882.43 -47731.03 0.00 88888.00 2007-04-29 02:17:51.750 119 45876.03 -47731.38 0.00 88888.00 2007-04-29 02:17:51.875 119 6562.07 -206800.77116884.85 88888.00 2007-04-29 02:17:52.000 119 45908.03 -47743.82 0.00 88888.00 2007-04-29 02:17:52.125 119 45901.62 -47750.22 0.00 88888.00 2007-04-29 02:17:52.250 119 45901.62 -47763.03 0.00 88888.00 2007-04-29 02:17:52.375 119 45920.82 -47756.62 0.00 88888.00 2007-04-29 02:17:52.500 119 45933.62 -47763.03 0.00 88888.00 2007-04-29 02:17:52.625 119 45933.62 -47775.82 0.00 88888.00 2007-04-29 02:17:52.750 119 45940.03 -47777.30 0.00 88888.00 2007-04-29 02:17:52.875 119 6562.07 -206800.75116891.25 88888.00 2007-04-29 02:17:53.000 119 45927.22 -47801.43 0.00 88888.00 2007-04-29 02:17:53.125 119 45920.82 -47807.82 0.00 88888.00 2007-04-29 02:17:53.250 119 45920.82 -47814.22 0.00 88888.00 2007-04-29 02:17:53.375 119 45920.82 -47807.82 0.00 88888.00 2007-04-29 02:17:53.500 119 45927.22 -47814.22 0.00 88888.00 2007-04-29 02:17:53.625 119 45952.82 -47820.62 0.00 88888.00 2007-04-29 02:17:53.750 119 45959.22 -47815.90 0.00 88888.00 2007-04-29 02:17:53.875 119 6562.07 -206800.73116897.65 88888.00 2007-04-29 02:17:54.000 119 45978.43 -47839.82 0.00 88888.00 2007-04-29 02:17:54.125 119 45978.43 -47839.82 0.00 88888.00 2007-04-29 02:17:54.250 119 45984.82 -47852.62 0.00 88888.00 2007-04-29 02:17:54.375 119 45997.62 -47852.62 0.00 88888.00 2007-04-29 02:17:54.500 119 46010.43 -47859.03 0.00 88888.00 2007-04-29 02:17:54.625 119 46010.43 -47865.43 0.00 88888.00 2007-04-29 02:17:54.750 119 46016.82 -47853.80 0.00 88888.00 2007-04-29 02:17:54.875 119 6562.07 -206800.70116897.65 88888.00 2007-04-29 02:17:55.000 119 46023.22 -47878.22 0.00 88888.00 2007-04-29 02:17:55.125 119 46029.62 -47884.62 0.00 88888.00 2007-04-29 02:17:55.250 119 46029.62 -47891.03 0.00 88888.00 2007-04-29 02:17:55.375 119 46042.43 -47897.43 0.00 88888.00 2007-04-29 02:17:55.500 119 46048.82 -47897.43 0.00 88888.00 2007-04-29 02:17:55.625 119 46048.82 -47916.62 0.00 88888.00 2007-04-29 02:17:55.750 119 46055.22 -47918.28 0.00 88888.00 2007-04-29 02:17:55.875 119 6562.07 -206800.67116891.25 88888.00 2007-04-29 02:17:56.000 119 46074.43 -47929.43 0.00 88888.00 2007-04-29 02:17:56.125 119 46080.82 -47935.82 0.00 88888.00 2007-04-29 02:17:56.250 119 46074.43 -47948.62 0.00 88888.00 2007-04-29 02:17:56.375 119 46068.03 -47961.43 0.00 88888.00 2007-04-29 02:17:56.500 119 46055.22 -47974.22 0.00 88888.00 2007-04-29 02:17:56.625 119 46074.43 -47980.62 0.00 88888.00 2007-04-29 02:17:56.750 119 46093.62 -47982.62 0.00 88888.00 2007-04-29 02:17:56.875 119 6562.07 -206800.65116897.65 88888.00 2007-04-29 02:17:57.000 119 46100.03 -47987.03 0.00 88888.00 2007-04-29 02:17:57.125 119 46112.82 -47987.03 0.00 88888.00 2007-04-29 02:17:57.250 119 46125.62 -47993.43 0.00 88888.00 2007-04-29 02:17:57.375 119 46132.03 -47993.43 0.00 88888.00 2007-04-29 02:17:57.500 119 46138.43 -47993.43 0.00 88888.00 2007-04-29 02:17:57.625 119 46144.82 -48012.62 0.00 88888.00 2007-04-29 02:17:57.750 119 46132.03 -48020.53 0.00 88888.00 2007-04-29 02:17:57.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 02:17:58.000 119 46144.82 -48019.03 0.00 88888.00 2007-04-29 02:17:58.125 119 46157.62 -48025.43 0.00 88888.00 2007-04-29 02:17:58.250 119 46170.43 -48038.22 0.00 88888.00 2007-04-29 02:17:58.375 119 46183.22 -48031.82 0.00 88888.00 2007-04-29 02:17:58.500 119 46183.22 -48038.22 0.00 88888.00 2007-04-29 02:17:58.625 119 46189.62 -48051.03 0.00 88888.00 2007-04-29 02:17:58.750 119 46189.62 -48052.30 0.00 88888.00 2007-04-29 02:17:58.875 119 6562.07 -206800.60116878.45 88888.00 2007-04-29 02:17:59.000 119 46189.62 -48070.22 0.00 88888.00 2007-04-29 02:17:59.125 119 46170.43 -48076.62 0.00 88888.00 2007-04-29 02:17:59.250 119 46183.22 -48089.43 0.00 88888.00 2007-04-29 02:17:59.375 119 46202.43 -48095.82 0.00 88888.00 2007-04-29 02:17:59.500 119 46221.62 -48102.22 0.00 88888.00 2007-04-29 02:17:59.625 119 46228.03 -48108.62 0.00 88888.00 2007-04-29 02:17:59.750 119 46228.03 -48109.72 0.00 88888.00 2007-04-29 02:17:59.875 119 6562.07 -206800.58116891.25 88888.00 2007-04-29 02:18:00.000 119 46221.62 -48127.82 0.00 88888.00 2007-04-29 02:18:00.125 119 46221.62 -48134.22 0.00 88888.00 2007-04-29 02:18:00.250 119 46228.03 -48134.22 0.00 88888.00 2007-04-29 02:18:00.375 119 46240.82 -48140.62 0.00 88888.00 2007-04-29 02:18:00.500 119 46253.62 -48140.62 0.00 88888.00 2007-04-29 02:18:00.625 119 46253.62 -48153.43 0.00 88888.00 2007-04-29 02:18:00.750 119 46260.03 -48142.35 0.00 88888.00 2007-04-29 02:18:00.875 119 6562.07 -206800.55116897.65 88888.00 2007-04-29 02:18:01.000 119 46292.03 -48153.43 0.00 88888.00 2007-04-29 02:18:01.125 119 46292.03 -48166.22 0.00 88888.00 2007-04-29 02:18:01.250 119 46279.22 -48185.43 0.00 88888.00 2007-04-29 02:18:01.375 119 46285.62 -48198.22 0.00 88888.00 2007-04-29 02:18:01.500 119 46311.22 -48185.43 0.00 88888.00 2007-04-29 02:18:01.625 119 46324.03 -48191.82 0.00 88888.00 2007-04-29 02:18:01.750 119 46324.03 -48193.43 0.00 88888.00 2007-04-29 02:18:01.875 119 6562.07 -206800.52116884.85 88888.00 2007-04-29 02:18:02.000 119 46336.82 -48198.22 0.00 88888.00 2007-04-29 02:18:02.125 119 46336.82 -48211.03 0.00 88888.00 2007-04-29 02:18:02.250 119 46349.62 -48211.03 0.00 88888.00 2007-04-29 02:18:02.375 119 46356.03 -48223.82 0.00 88888.00 2007-04-29 02:18:02.500 119 46375.22 -48230.22 0.00 88888.00 2007-04-29 02:18:02.625 119 46375.22 -48230.22 0.00 88888.00 2007-04-29 02:18:02.750 119 46362.43 -48237.95 0.00 88888.00 2007-04-29 02:18:02.875 119 6562.07 -206800.50116884.85 88888.00 2007-04-29 02:18:03.000 119 46381.62 -48249.43 0.00 88888.00 2007-04-29 02:18:03.125 119 46407.22 -48243.03 0.00 88888.00 2007-04-29 02:18:03.250 119 46413.62 -48262.22 0.00 88888.00 2007-04-29 02:18:03.375 119 46407.22 -48281.43 0.00 88888.00 2007-04-29 02:18:03.500 119 46413.62 -48294.22 0.00 88888.00 2007-04-29 02:18:03.625 119 46420.03 -48300.62 0.00 88888.00 2007-04-29 02:18:03.750 119 46413.62 -48295.78 0.00 88888.00 2007-04-29 02:18:03.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 02:18:04.000 119 46432.82 -48313.43 0.00 88888.00 2007-04-29 02:18:04.125 119 46432.82 -48313.43 0.00 88888.00 2007-04-29 02:18:04.250 119 46452.03 -48326.22 0.00 88888.00 2007-04-29 02:18:04.375 119 46458.43 -48326.22 0.00 88888.00 2007-04-29 02:18:04.500 119 46464.82 -48326.22 0.00 88888.00 2007-04-29 02:18:04.625 119 46464.82 -48326.22 0.00 88888.00 2007-04-29 02:18:04.750 119 46458.43 -48327.78 0.00 88888.00 2007-04-29 02:18:04.875 119 6562.07 -206800.45116884.85 88888.00 2007-04-29 02:18:05.000 119 46484.03 -48351.82 0.00 88888.00 2007-04-29 02:18:05.125 119 46477.62 -48358.22 0.00 88888.00 2007-04-29 02:18:05.250 119 46484.03 -48358.22 0.00 88888.00 2007-04-29 02:18:05.375 119 46509.62 -48371.03 0.00 88888.00 2007-04-29 02:18:05.500 119 46528.82 -48371.03 0.00 88888.00 2007-04-29 02:18:05.625 119 46522.43 -48377.43 0.00 88888.00 2007-04-29 02:18:05.750 119 46509.62 -48391.25 0.00 88888.00 2007-04-29 02:18:05.875 119 6562.07 -206800.42116878.45 88888.00 2007-04-29 02:18:06.000 119 46554.43 -48396.62 0.00 88888.00 2007-04-29 02:18:06.125 119 46554.43 -48403.03 0.00 88888.00 2007-04-29 02:18:06.250 119 46554.43 -48403.03 0.00 88888.00 2007-04-29 02:18:06.375 119 46567.22 -48422.22 0.00 88888.00 2007-04-29 02:18:06.500 119 46580.03 -48428.62 0.00 88888.00 2007-04-29 02:18:06.625 119 46592.82 -48428.62 0.00 88888.00 2007-04-29 02:18:06.750 119 46605.62 -48430.22 0.00 88888.00 2007-04-29 02:18:06.875 119 6562.07 -206800.40116884.85 88888.00 2007-04-29 02:18:07.000 119 46612.03 -48447.82 0.00 88888.00 2007-04-29 02:18:07.125 119 46612.03 -48454.22 0.00 88888.00 2007-04-29 02:18:07.250 119 46618.43 -48460.62 0.00 88888.00 2007-04-29 02:18:07.375 119 46624.82 -48473.43 0.00 88888.00 2007-04-29 02:18:07.500 119 46637.62 -48479.82 0.00 88888.00 2007-04-29 02:18:07.625 119 46644.03 -48486.22 0.00 88888.00 2007-04-29 02:18:07.750 119 46644.03 -48480.90 0.00 88888.00 2007-04-29 02:18:07.875 119 6562.07 -206800.38116891.25 88888.00 2007-04-29 02:18:08.000 119 46656.82 -48492.62 0.00 88888.00 2007-04-29 02:18:08.125 119 46669.62 -48505.43 0.00 88888.00 2007-04-29 02:18:08.250 119 46682.43 -48518.22 0.00 88888.00 2007-04-29 02:18:08.375 119 46682.43 -48524.62 0.00 88888.00 2007-04-29 02:18:08.500 119 46688.82 -48524.62 0.00 88888.00 2007-04-29 02:18:08.625 119 46688.82 -48524.62 0.00 88888.00 2007-04-29 02:18:08.750 119 46714.43 -48530.22 0.00 88888.00 2007-04-29 02:18:08.875 119 6562.07 -206800.35116891.25 88888.00 2007-04-29 02:18:09.000 119 46720.82 -48556.62 0.00 88888.00 2007-04-29 02:18:09.125 119 46714.43 -48556.62 0.00 88888.00 2007-04-29 02:18:09.250 119 46733.62 -48563.03 0.00 88888.00 2007-04-29 02:18:09.375 119 46740.03 -48575.82 0.00 88888.00 2007-04-29 02:18:09.500 119 46752.82 -48575.82 0.00 88888.00 2007-04-29 02:18:09.625 119 46772.03 -48575.82 0.00 88888.00 2007-04-29 02:18:09.750 119 46778.43 -48583.30 0.00 88888.00 2007-04-29 02:18:09.875 119 6562.07 -206800.33116897.65 88888.00 2007-04-29 02:18:10.000 119 46772.03 -48607.82 0.00 88888.00 2007-04-29 02:18:10.125 119 46772.03 -48620.62 0.00 88888.00 2007-04-29 02:18:10.250 119 46778.43 -48627.03 0.00 88888.00 2007-04-29 02:18:10.375 119 46816.82 -48614.22 0.00 88888.00 2007-04-29 02:18:10.500 119 46842.43 -48620.62 0.00 88888.00 2007-04-29 02:18:10.625 119 46848.82 -48627.03 0.00 88888.00 2007-04-29 02:18:10.750 119 46861.62 -48621.80 0.00 88888.00 2007-04-29 02:18:10.875 119 6562.07 -206800.30116897.65 88888.00 2007-04-29 02:18:11.000 119 46842.43 -48652.62 0.00 88888.00 2007-04-29 02:18:11.125 119 46855.22 -48659.03 0.00 88888.00 2007-04-29 02:18:11.250 119 46874.43 -48659.03 0.00 88888.00 2007-04-29 02:18:11.375 119 46887.22 -48665.43 0.00 88888.00 2007-04-29 02:18:11.500 119 46893.62 -48665.43 0.00 88888.00 2007-04-29 02:18:11.625 119 46900.03 -48684.62 0.00 88888.00 2007-04-29 02:18:11.750 119 46925.62 -48690.38 0.00 88888.00 2007-04-29 02:18:11.875 119 6562.07 -206800.27116891.25 88888.00 2007-04-29 02:18:12.000 119 46932.03 -48691.03 0.00 88888.00 2007-04-29 02:18:12.125 119 46957.62 -48684.62 0.00 88888.00 2007-04-29 02:18:12.250 119 46957.62 -48697.43 0.00 88888.00 2007-04-29 02:18:12.375 119 46957.62 -48710.22 0.00 88888.00 2007-04-29 02:18:12.500 119 46964.03 -48723.03 0.00 88888.00 2007-04-29 02:18:12.625 119 46964.03 -48723.03 0.00 88888.00 2007-04-29 02:18:12.750 119 46983.22 -48728.70 0.00 88888.00 2007-04-29 02:18:12.875 119 6562.07 -206800.25116897.65 88888.00 2007-04-29 02:18:13.000 119 47021.62 -48735.82 0.00 88888.00 2007-04-29 02:18:13.125 119 47008.82 -48742.22 0.00 88888.00 2007-04-29 02:18:13.250 119 47015.22 -48748.62 0.00 88888.00 2007-04-29 02:18:13.375 119 47021.62 -48761.43 0.00 88888.00 2007-04-29 02:18:13.500 119 47028.03 -48774.22 0.00 88888.00 2007-04-29 02:18:13.625 119 47040.82 -48767.82 0.00 88888.00 2007-04-29 02:18:13.750 119 47040.82 -48770.25 0.00 88888.00 2007-04-29 02:18:13.875 119 6562.07 -206800.23116884.85 88888.00 2007-04-29 02:18:14.000 119 47072.82 -48793.43 0.00 88888.00 2007-04-29 02:18:14.125 119 47079.22 -48793.43 0.00 88888.00 2007-04-29 02:18:14.250 119 47098.43 -48799.82 0.00 88888.00 2007-04-29 02:18:14.375 119 47111.22 -48812.62 0.00 88888.00 2007-04-29 02:18:14.500 119 47117.62 -48812.62 0.00 88888.00 2007-04-29 02:18:14.625 119 47117.62 -48825.43 0.00 88888.00 2007-04-29 02:18:14.750 119 47117.62 -48833.05 0.00 88888.00 2007-04-29 02:18:14.875 119 6562.07 -206800.20116891.25 88888.00 2007-04-29 02:18:15.000 119 47136.82 -48851.03 0.00 88888.00 2007-04-29 02:18:15.125 119 47149.62 -48851.03 0.00 88888.00 2007-04-29 02:18:15.250 119 47162.43 -48851.03 0.00 88888.00 2007-04-29 02:18:15.375 119 47175.22 -48857.43 0.00 88888.00 2007-04-29 02:18:15.500 119 47200.82 -48863.82 0.00 88888.00 2007-04-29 02:18:15.625 119 47213.62 -48870.22 0.00 88888.00 2007-04-29 02:18:15.750 119 47220.03 -48871.68 0.00 88888.00 2007-04-29 02:18:15.875 119 6562.07 -206800.17116897.65 88888.00 2007-04-29 02:18:16.000 119 47220.03 -48902.22 0.00 88888.00 2007-04-29 02:18:16.125 119 47213.62 -48908.62 0.00 88888.00 2007-04-29 02:18:16.250 119 47220.03 -48921.43 0.00 88888.00 2007-04-29 02:18:16.375 119 47239.22 -48915.03 0.00 88888.00 2007-04-29 02:18:16.500 119 47252.03 -48921.43 0.00 88888.00 2007-04-29 02:18:16.625 119 47264.82 -48921.43 0.00 88888.00 2007-04-29 02:18:16.750 119 47284.03 -48929.10 0.00 88888.00 2007-04-29 02:18:16.875 119 6562.07 -206800.15116891.25 88888.00 2007-04-29 02:18:17.000 119 47296.82 -48940.62 0.00 88888.00 2007-04-29 02:18:17.125 119 47303.22 -48953.43 0.00 88888.00 2007-04-29 02:18:17.250 119 47303.22 -48966.22 0.00 88888.00 2007-04-29 02:18:17.375 119 47309.62 -48972.62 0.00 88888.00 2007-04-29 02:18:17.500 119 47328.82 -48972.62 0.00 88888.00 2007-04-29 02:18:17.625 119 47348.03 -48979.03 0.00 88888.00 2007-04-29 02:18:17.750 119 47360.82 -48980.05 0.00 88888.00 2007-04-29 02:18:17.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 02:18:18.000 119 47380.03 -48998.22 0.00 88888.00 2007-04-29 02:18:18.125 119 47386.43 -49011.03 0.00 88888.00 2007-04-29 02:18:18.250 119 47380.03 -49017.43 0.00 88888.00 2007-04-29 02:18:18.375 119 47380.03 -49023.82 0.00 88888.00 2007-04-29 02:18:18.500 119 47392.82 -49030.22 0.00 88888.00 2007-04-29 02:18:18.625 119 47399.22 -49036.62 0.00 88888.00 2007-04-29 02:18:18.750 119 47405.62 -49042.20 0.00 88888.00 2007-04-29 02:18:18.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 02:18:19.000 119 47437.62 -49049.43 0.00 88888.00 2007-04-29 02:18:19.125 119 47437.62 -49062.22 0.00 88888.00 2007-04-29 02:18:19.250 119 47437.62 -49075.03 0.00 88888.00 2007-04-29 02:18:19.375 119 47437.62 -49075.03 0.00 88888.00 2007-04-29 02:18:19.500 119 47456.82 -49075.03 0.00 88888.00 2007-04-29 02:18:19.625 119 47482.43 -49075.03 0.00 88888.00 2007-04-29 02:18:19.750 119 47495.22 -49087.00 0.00 88888.00 2007-04-29 02:18:19.875 119 6562.07 -206800.08116878.45 88888.00 2007-04-29 02:18:20.000 119 47520.82 -49107.03 0.00 88888.00 2007-04-29 02:18:20.125 119 47514.43 -49126.22 0.00 88888.00 2007-04-29 02:18:20.250 119 47540.03 -49126.22 0.00 88888.00 2007-04-29 02:18:20.375 119 47552.82 -49139.03 0.00 88888.00 2007-04-29 02:18:20.500 119 47552.82 -49151.82 0.00 88888.00 2007-04-29 02:18:20.625 119 47546.43 -49145.43 0.00 88888.00 2007-04-29 02:18:20.750 119 47572.03 -49146.62 0.00 88888.00 2007-04-29 02:18:20.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 02:18:21.000 119 47578.43 -49158.22 0.00 88888.00 2007-04-29 02:18:21.125 119 47591.22 -49171.03 0.00 88888.00 2007-04-29 02:18:21.250 119 47604.03 -49183.82 0.00 88888.00 2007-04-29 02:18:21.375 119 47623.22 -49183.82 0.00 88888.00 2007-04-29 02:18:21.500 119 47629.62 -49183.82 0.00 88888.00 2007-04-29 02:18:21.625 119 47655.22 -49190.22 0.00 88888.00 2007-04-29 02:18:21.750 119 47661.62 -49197.95 0.00 88888.00 2007-04-29 02:18:21.875 119 6562.07 -206800.02116904.05 88888.00 2007-04-29 02:18:22.000 119 47668.03 -49215.82 0.00 88888.00 2007-04-29 02:18:22.125 119 47687.22 -49228.62 0.00 88888.00 2007-04-29 02:18:22.250 119 47687.22 -49241.43 0.00 88888.00 2007-04-29 02:18:22.375 119 47700.03 -49247.82 0.00 88888.00 2007-04-29 02:18:22.500 119 47725.62 -49241.43 0.00 88888.00 2007-04-29 02:18:22.625 119 47719.22 -49254.22 0.00 88888.00 2007-04-29 02:18:22.750 119 47719.22 -49261.45 0.00 88888.00 2007-04-29 02:18:22.875 119 6562.07 -206800.00116878.45 88888.00 2007-04-29 02:18:23.000 119 47738.43 -49273.43 0.00 88888.00 2007-04-29 02:18:23.125 119 47751.22 -49279.82 0.00 88888.00 2007-04-29 02:18:23.250 119 47757.62 -49286.22 0.00 88888.00 2007-04-29 02:18:23.375 119 47757.62 -49292.62 0.00 88888.00 2007-04-29 02:18:23.500 119 47776.82 -49299.03 0.00 88888.00 2007-04-29 02:18:23.625 119 47789.62 -49299.03 0.00 88888.00 2007-04-29 02:18:23.750 119 47808.82 -49316.93 0.00 88888.00 2007-04-29 02:18:23.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:18:24.000 119 47821.62 -49324.62 0.00 88888.00 2007-04-29 02:18:24.125 119 47821.62 -49337.43 0.00 88888.00 2007-04-29 02:18:24.250 119 47802.43 -49343.82 0.00 88888.00 2007-04-29 02:18:24.375 119 47815.22 -49350.22 0.00 88888.00 2007-04-29 02:18:24.500 119 47828.03 -49356.62 0.00 88888.00 2007-04-29 02:18:24.625 119 47840.82 -49369.43 0.00 88888.00 2007-04-29 02:18:24.750 119 47847.22 -49374.85 0.00 88888.00 2007-04-29 02:18:24.875 119 6562.07 -206799.95116884.85 88888.00 2007-04-29 02:18:25.000 119 47872.82 -49375.82 0.00 88888.00 2007-04-29 02:18:25.125 119 47879.22 -49388.62 0.00 88888.00 2007-04-29 02:18:25.250 119 47892.03 -49401.43 0.00 88888.00 2007-04-29 02:18:25.375 119 47892.03 -49414.22 0.00 88888.00 2007-04-29 02:18:25.500 119 47904.82 -49407.82 0.00 88888.00 2007-04-29 02:18:25.625 119 47911.22 -49420.62 0.00 88888.00 2007-04-29 02:18:25.750 119 47936.82 -49425.12 0.00 88888.00 2007-04-29 02:18:25.875 119 6562.07 -206799.92116891.25 88888.00 2007-04-29 02:18:26.000 119 47943.22 -49446.22 0.00 88888.00 2007-04-29 02:18:26.125 119 47962.43 -49446.22 0.00 88888.00 2007-04-29 02:18:26.250 119 47975.22 -49459.03 0.00 88888.00 2007-04-29 02:18:26.375 119 47988.03 -49459.03 0.00 88888.00 2007-04-29 02:18:26.500 119 47988.03 -49471.82 0.00 88888.00 2007-04-29 02:18:26.625 119 47988.03 -49484.62 0.00 88888.00 2007-04-29 02:18:26.750 119 47994.43 -49490.97 0.00 88888.00 2007-04-29 02:18:26.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:18:27.000 119 48013.62 -49491.03 0.00 88888.00 2007-04-29 02:18:27.125 119 48013.62 -49503.82 0.00 88888.00 2007-04-29 02:18:27.250 119 48026.43 -49516.62 0.00 88888.00 2007-04-29 02:18:27.375 119 48032.82 -49510.22 0.00 88888.00 2007-04-29 02:18:27.500 119 48032.82 -49516.62 0.00 88888.00 2007-04-29 02:18:27.625 119 48039.22 -49529.43 0.00 88888.00 2007-04-29 02:18:27.750 119 48058.43 -49534.62 0.00 88888.00 2007-04-29 02:18:27.875 119 6562.07 -206799.88116897.65 88888.00 2007-04-29 02:18:28.000 119 48064.82 -49535.82 0.00 88888.00 2007-04-29 02:18:28.125 119 48084.03 -49555.03 0.00 88888.00 2007-04-29 02:18:28.250 119 48103.22 -49561.43 0.00 88888.00 2007-04-29 02:18:28.375 119 48103.22 -49561.43 0.00 88888.00 2007-04-29 02:18:28.500 119 48116.03 -49561.43 0.00 88888.00 2007-04-29 02:18:28.625 119 48116.03 -49587.03 0.00 88888.00 2007-04-29 02:18:28.750 119 48103.22 -49593.10 0.00 88888.00 2007-04-29 02:18:28.875 119 6562.07 -206799.85116891.25 88888.00 2007-04-29 02:18:29.000 119 48128.82 -49593.43 0.00 88888.00 2007-04-29 02:18:29.125 119 48128.82 -49599.82 0.00 88888.00 2007-04-29 02:18:29.250 119 48148.03 -49612.62 0.00 88888.00 2007-04-29 02:18:29.375 119 48141.62 -49625.43 0.00 88888.00 2007-04-29 02:18:29.500 119 48141.62 -49644.62 0.00 88888.00 2007-04-29 02:18:29.625 119 48148.03 -49663.82 0.00 88888.00 2007-04-29 02:18:29.750 119 48167.22 -49656.50 0.00 88888.00 2007-04-29 02:18:29.875 119 6562.07 -206799.83116891.25 88888.00 2007-04-29 02:18:30.000 119 48186.43 -49663.82 0.00 88888.00 2007-04-29 02:18:30.125 119 48192.82 -49670.22 0.00 88888.00 2007-04-29 02:18:30.250 119 48199.22 -49683.03 0.00 88888.00 2007-04-29 02:18:30.375 119 48186.43 -49695.82 0.00 88888.00 2007-04-29 02:18:30.500 119 48205.62 -49702.22 0.00 88888.00 2007-04-29 02:18:30.625 119 48218.43 -49702.22 0.00 88888.00 2007-04-29 02:18:30.750 119 48237.62 -49713.97 0.00 88888.00 2007-04-29 02:18:30.875 119 6562.07 -206799.80116904.05 88888.00 2007-04-29 02:18:31.000 119 48218.43 -49740.62 0.00 88888.00 2007-04-29 02:18:31.125 119 48231.22 -49734.22 0.00 88888.00 2007-04-29 02:18:31.250 119 48256.82 -49740.62 0.00 88888.00 2007-04-29 02:18:31.375 119 48256.82 -49753.43 0.00 88888.00 2007-04-29 02:18:31.500 119 48269.62 -49759.82 0.00 88888.00 2007-04-29 02:18:31.625 119 48276.03 -49766.22 0.00 88888.00 2007-04-29 02:18:31.750 119 48269.62 -49765.45 0.00 88888.00 2007-04-29 02:18:31.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 02:18:32.000 119 48295.22 -49772.62 0.00 88888.00 2007-04-29 02:18:32.125 119 48301.62 -49791.82 0.00 88888.00 2007-04-29 02:18:32.250 119 48301.62 -49798.22 0.00 88888.00 2007-04-29 02:18:32.375 119 48320.82 -49804.62 0.00 88888.00 2007-04-29 02:18:32.500 119 48320.82 -49811.03 0.00 88888.00 2007-04-29 02:18:32.625 119 48320.82 -49817.43 0.00 88888.00 2007-04-29 02:18:32.750 119 48327.22 -49829.57 0.00 88888.00 2007-04-29 02:18:32.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:18:33.000 119 48320.82 -49849.43 0.00 88888.00 2007-04-29 02:18:33.125 119 48340.03 -49849.43 0.00 88888.00 2007-04-29 02:18:33.250 119 48359.22 -49849.43 0.00 88888.00 2007-04-29 02:18:33.375 119 48372.03 -49849.43 0.00 88888.00 2007-04-29 02:18:33.500 119 48378.43 -49868.62 0.00 88888.00 2007-04-29 02:18:33.625 119 48378.43 -49887.82 0.00 88888.00 2007-04-29 02:18:33.750 119 48378.43 -49887.18 0.00 88888.00 2007-04-29 02:18:33.875 119 6562.07 -206799.73116897.65 88888.00 2007-04-29 02:18:34.000 119 48404.03 -49887.82 0.00 88888.00 2007-04-29 02:18:34.125 119 48404.03 -49900.62 0.00 88888.00 2007-04-29 02:18:34.250 119 48404.03 -49913.43 0.00 88888.00 2007-04-29 02:18:34.375 119 48423.22 -49919.82 0.00 88888.00 2007-04-29 02:18:34.500 119 48429.62 -49926.22 0.00 88888.00 2007-04-29 02:18:34.625 119 48423.22 -49939.03 0.00 88888.00 2007-04-29 02:18:34.750 119 48436.03 -49944.40 0.00 88888.00 2007-04-29 02:18:34.875 119 6562.07 -206799.70116884.85 88888.00 2007-04-29 02:18:35.000 119 48448.82 -49964.62 0.00 88888.00 2007-04-29 02:18:35.125 119 48461.62 -49971.03 0.00 88888.00 2007-04-29 02:18:35.250 119 48461.62 -49977.43 0.00 88888.00 2007-04-29 02:18:35.375 119 48455.22 -49990.22 0.00 88888.00 2007-04-29 02:18:35.500 119 48461.62 -50003.03 0.00 88888.00 2007-04-29 02:18:35.625 119 48468.03 -50009.43 0.00 88888.00 2007-04-29 02:18:35.750 119 48468.03 -50004.38 0.00 88888.00 2007-04-29 02:18:35.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 02:18:36.000 119 48480.82 -50028.62 0.00 88888.00 2007-04-29 02:18:36.125 119 48474.43 -50047.82 0.00 88888.00 2007-04-29 02:18:36.250 119 48468.03 -50060.62 0.00 88888.00 2007-04-29 02:18:36.375 119 48487.22 -50067.03 0.00 88888.00 2007-04-29 02:18:36.500 119 48493.62 -50067.03 0.00 88888.00 2007-04-29 02:18:36.625 119 48506.43 -50060.62 0.00 88888.00 2007-04-29 02:18:36.750 119 48519.22 -50066.05 0.00 88888.00 2007-04-29 02:18:36.875 119 6562.07 -206799.65116891.25 88888.00 2007-04-29 02:18:37.000 119 48506.43 -50099.03 0.00 88888.00 2007-04-29 02:18:37.125 119 48525.62 -50105.43 0.00 88888.00 2007-04-29 02:18:37.250 119 48544.82 -50111.82 0.00 88888.00 2007-04-29 02:18:37.375 119 48544.82 -50118.22 0.00 88888.00 2007-04-29 02:18:37.500 119 48551.22 -50124.62 0.00 88888.00 2007-04-29 02:18:37.625 119 48557.62 -50131.03 0.00 88888.00 2007-04-29 02:18:37.750 119 48557.62 -50124.32 0.00 88888.00 2007-04-29 02:18:37.875 119 6562.07 -206799.62116878.45 88888.00 2007-04-29 02:18:38.000 119 48570.43 -50150.22 0.00 88888.00 2007-04-29 02:18:38.125 119 48557.62 -50169.43 0.00 88888.00 2007-04-29 02:18:38.250 119 48570.43 -50169.43 0.00 88888.00 2007-04-29 02:18:38.375 119 48570.43 -50175.82 0.00 88888.00 2007-04-29 02:18:38.500 119 48570.43 -50182.22 0.00 88888.00 2007-04-29 02:18:38.625 119 48576.82 -50195.03 0.00 88888.00 2007-04-29 02:18:38.750 119 48583.22 -50201.15 0.00 88888.00 2007-04-29 02:18:38.875 119 6562.07 -206799.60116891.25 88888.00 2007-04-29 02:18:39.000 119 48589.62 -50214.22 0.00 88888.00 2007-04-29 02:18:39.125 119 48596.03 -50220.62 0.00 88888.00 2007-04-29 02:18:39.250 119 48596.03 -50227.03 0.00 88888.00 2007-04-29 02:18:39.375 119 48602.43 -50233.43 0.00 88888.00 2007-04-29 02:18:39.500 119 48602.43 -50246.22 0.00 88888.00 2007-04-29 02:18:39.625 119 48608.82 -50259.03 0.00 88888.00 2007-04-29 02:18:39.750 119 48615.22 -50264.30 0.00 88888.00 2007-04-29 02:18:39.875 119 6562.07 -206799.58116897.65 88888.00 2007-04-29 02:18:40.000 119 48621.62 -50278.22 0.00 88888.00 2007-04-29 02:18:40.125 119 48602.43 -50291.03 0.00 88888.00 2007-04-29 02:18:40.250 119 48602.43 -50303.82 0.00 88888.00 2007-04-29 02:18:40.375 119 48596.03 -50310.22 0.00 88888.00 2007-04-29 02:18:40.500 119 48589.62 -50323.03 0.00 88888.00 2007-04-29 02:18:40.625 119 48608.82 -50329.43 0.00 88888.00 2007-04-29 02:18:40.750 119 48615.22 -50323.05 0.00 88888.00 2007-04-29 02:18:40.875 119 6562.07 -206799.55116891.25 88888.00 2007-04-29 02:18:41.000 119 48608.82 -50355.03 0.00 88888.00 2007-04-29 02:18:41.125 119 48615.22 -50348.62 0.00 88888.00 2007-04-29 02:18:41.250 119 48634.43 -50355.03 0.00 88888.00 2007-04-29 02:18:41.375 119 48640.82 -50374.22 0.00 88888.00 2007-04-29 02:18:41.500 119 48628.03 -50393.43 0.00 88888.00 2007-04-29 02:18:41.625 119 48628.03 -50393.43 0.00 88888.00 2007-04-29 02:18:41.750 119 48647.22 -50391.70 0.00 88888.00 2007-04-29 02:18:41.875 119 6562.07 -206799.52116884.85 88888.00 2007-04-29 02:18:42.000 119 48634.43 -50419.03 0.00 88888.00 2007-04-29 02:18:42.125 119 48621.62 -50438.22 0.00 88888.00 2007-04-29 02:18:42.250 119 48628.03 -50451.03 0.00 88888.00 2007-04-29 02:18:42.375 119 48634.43 -50457.43 0.00 88888.00 2007-04-29 02:18:42.500 119 48628.03 -50457.43 0.00 88888.00 2007-04-29 02:18:42.625 119 48628.03 -50457.43 0.00 88888.00 2007-04-29 02:18:42.750 119 48647.22 -50456.07 0.00 88888.00 2007-04-29 02:18:42.875 119 6562.07 -206799.50116891.25 88888.00 2007-04-29 02:18:43.000 119 48621.62 -50495.82 0.00 88888.00 2007-04-29 02:18:43.125 119 48621.62 -50502.22 0.00 88888.00 2007-04-29 02:18:43.250 119 48628.03 -50508.62 0.00 88888.00 2007-04-29 02:18:43.375 119 48615.22 -50521.43 0.00 88888.00 2007-04-29 02:18:43.500 119 48621.62 -50534.22 0.00 88888.00 2007-04-29 02:18:43.625 119 48628.03 -50540.62 0.00 88888.00 2007-04-29 02:18:43.750 119 48615.22 -50546.30 0.00 88888.00 2007-04-29 02:18:43.875 119 6562.07 -206799.48116891.25 88888.00 2007-04-29 02:18:44.000 119 48608.82 -50553.43 0.00 88888.00 2007-04-29 02:18:44.125 119 48608.82 -50559.82 0.00 88888.00 2007-04-29 02:18:44.250 119 48596.03 -50572.62 0.00 88888.00 2007-04-29 02:18:44.375 119 48602.43 -50579.03 0.00 88888.00 2007-04-29 02:18:44.500 119 48602.43 -50591.82 0.00 88888.00 2007-04-29 02:18:44.625 119 48602.43 -50585.43 0.00 88888.00 2007-04-29 02:18:44.750 119 48596.03 -50597.18 0.00 88888.00 2007-04-29 02:18:44.875 119 6562.07 -206799.45116891.25 88888.00 2007-04-29 02:18:45.000 119 48596.03 -50617.43 0.00 88888.00 2007-04-29 02:18:45.125 119 48602.43 -50630.22 0.00 88888.00 2007-04-29 02:18:45.250 119 48602.43 -50636.62 0.00 88888.00 2007-04-29 02:18:45.375 119 48608.82 -50636.62 0.00 88888.00 2007-04-29 02:18:45.500 119 48596.03 -50649.43 0.00 88888.00 2007-04-29 02:18:45.625 119 48583.22 -50655.82 0.00 88888.00 2007-04-29 02:18:45.750 119 48576.82 -50661.10 0.00 88888.00 2007-04-29 02:18:45.875 119 6562.07 -206799.42116904.05 88888.00 2007-04-29 02:18:46.000 119 48589.62 -50681.43 0.00 88888.00 2007-04-29 02:18:46.125 119 48589.62 -50694.22 0.00 88888.00 2007-04-29 02:18:46.250 119 48589.62 -50700.62 0.00 88888.00 2007-04-29 02:18:46.375 119 48583.22 -50707.03 0.00 88888.00 2007-04-29 02:18:46.500 119 48576.82 -50713.43 0.00 88888.00 2007-04-29 02:18:46.625 119 48570.43 -50732.62 0.00 88888.00 2007-04-29 02:18:46.750 119 48564.03 -50737.75 0.00 88888.00 2007-04-29 02:18:46.875 119 6562.07 -206799.40116884.85 88888.00 2007-04-29 02:18:47.000 119 48557.62 -50739.03 0.00 88888.00 2007-04-29 02:18:47.125 119 48570.43 -50751.82 0.00 88888.00 2007-04-29 02:18:47.250 119 48576.82 -50751.82 0.00 88888.00 2007-04-29 02:18:47.375 119 48564.03 -50764.62 0.00 88888.00 2007-04-29 02:18:47.500 119 48544.82 -50771.03 0.00 88888.00 2007-04-29 02:18:47.625 119 48544.82 -50777.43 0.00 88888.00 2007-04-29 02:18:47.750 119 48538.43 -50776.03 0.00 88888.00 2007-04-29 02:18:47.875 119 6562.07 -206799.38116891.25 88888.00 2007-04-29 02:18:48.000 119 48519.22 -50803.03 0.00 88888.00 2007-04-29 02:18:48.125 119 48519.22 -50809.43 0.00 88888.00 2007-04-29 02:18:48.250 119 48525.62 -50822.22 0.00 88888.00 2007-04-29 02:18:48.375 119 48506.43 -50828.62 0.00 88888.00 2007-04-29 02:18:48.500 119 48506.43 -50835.03 0.00 88888.00 2007-04-29 02:18:48.625 119 48506.43 -50847.82 0.00 88888.00 2007-04-29 02:18:48.750 119 48512.82 -50840.75 0.00 88888.00 2007-04-29 02:18:48.875 119 6562.07 -206799.35116910.45 88888.00 2007-04-29 02:18:49.000 119 48500.03 -50867.03 0.00 88888.00 2007-04-29 02:18:49.125 119 48480.82 -50867.03 0.00 88888.00 2007-04-29 02:18:49.250 119 48480.82 -50879.82 0.00 88888.00 2007-04-29 02:18:49.375 119 48480.82 -50892.62 0.00 88888.00 2007-04-29 02:18:49.500 119 48480.82 -50899.03 0.00 88888.00 2007-04-29 02:18:49.625 119 48487.22 -50905.43 0.00 88888.00 2007-04-29 02:18:49.750 119 48480.82 -50910.88 0.00 88888.00 2007-04-29 02:18:49.875 119 6562.07 -206799.33116897.65 88888.00 2007-04-29 02:18:50.000 119 48461.62 -50931.03 0.00 88888.00 2007-04-29 02:18:50.125 119 48436.03 -50950.22 0.00 88888.00 2007-04-29 02:18:50.250 119 48423.22 -50950.22 0.00 88888.00 2007-04-29 02:18:50.375 119 48423.22 -50956.62 0.00 88888.00 2007-04-29 02:18:50.500 119 48416.82 -50969.43 0.00 88888.00 2007-04-29 02:18:50.625 119 48423.22 -50975.82 0.00 88888.00 2007-04-29 02:18:50.750 119 48436.03 -50980.97 0.00 88888.00 2007-04-29 02:18:50.875 119 6562.07 -206799.30116891.25 88888.00 2007-04-29 02:18:51.000 119 48391.22 -50995.03 0.00 88888.00 2007-04-29 02:18:51.125 119 48391.22 -51014.22 0.00 88888.00 2007-04-29 02:18:51.250 119 48404.03 -51014.22 0.00 88888.00 2007-04-29 02:18:51.375 119 48404.03 -51020.62 0.00 88888.00 2007-04-29 02:18:51.500 119 48391.22 -51020.62 0.00 88888.00 2007-04-29 02:18:51.625 119 48378.43 -51033.43 0.00 88888.00 2007-04-29 02:18:51.750 119 48365.62 -51045.25 0.00 88888.00 2007-04-29 02:18:51.875 119 6562.07 -206799.27116884.85 88888.00 2007-04-29 02:18:52.000 119 48352.82 -51052.62 0.00 88888.00 2007-04-29 02:18:52.125 119 48340.03 -51065.43 0.00 88888.00 2007-04-29 02:18:52.250 119 48346.43 -51078.22 0.00 88888.00 2007-04-29 02:18:52.375 119 48340.03 -51071.82 0.00 88888.00 2007-04-29 02:18:52.500 119 48340.03 -51084.62 0.00 88888.00 2007-04-29 02:18:52.625 119 48320.82 -51097.43 0.00 88888.00 2007-04-29 02:18:52.750 119 48320.82 -51109.25 0.00 88888.00 2007-04-29 02:18:52.875 119 6562.07 -206799.25116897.65 88888.00 2007-04-29 02:18:53.000 119 48295.22 -51116.62 0.00 88888.00 2007-04-29 02:18:53.125 119 48288.82 -51129.43 0.00 88888.00 2007-04-29 02:18:53.250 119 48269.62 -51135.82 0.00 88888.00 2007-04-29 02:18:53.375 119 48263.22 -51142.22 0.00 88888.00 2007-04-29 02:18:53.500 119 48263.22 -51148.62 0.00 88888.00 2007-04-29 02:18:53.625 119 48269.62 -51161.43 0.00 88888.00 2007-04-29 02:18:53.750 119 48250.43 -51166.90 0.00 88888.00 2007-04-29 02:18:53.875 119 6562.07 -206799.23116891.25 88888.00 2007-04-29 02:18:54.000 119 48237.62 -51174.22 0.00 88888.00 2007-04-29 02:18:54.125 119 48237.62 -51187.03 0.00 88888.00 2007-04-29 02:18:54.250 119 48244.03 -51187.03 0.00 88888.00 2007-04-29 02:18:54.375 119 48244.03 -51199.82 0.00 88888.00 2007-04-29 02:18:54.500 119 48212.03 -51199.82 0.00 88888.00 2007-04-29 02:18:54.625 119 48231.22 -51206.22 0.00 88888.00 2007-04-29 02:18:54.750 119 48218.43 -51217.65 0.00 88888.00 2007-04-29 02:18:54.875 119 6562.07 -206799.20116891.25 88888.00 2007-04-29 02:18:55.000 119 48199.22 -51238.22 0.00 88888.00 2007-04-29 02:18:55.125 119 48192.82 -51257.43 0.00 88888.00 2007-04-29 02:18:55.250 119 48199.22 -51263.82 0.00 88888.00 2007-04-29 02:18:55.375 119 48180.03 -51270.22 0.00 88888.00 2007-04-29 02:18:55.500 119 48167.22 -51283.03 0.00 88888.00 2007-04-29 02:18:55.625 119 48160.82 -51276.62 0.00 88888.00 2007-04-29 02:18:55.750 119 48160.82 -51288.05 0.00 88888.00 2007-04-29 02:18:55.875 119 6562.07 -206799.17116891.25 88888.00 2007-04-29 02:18:56.000 119 48141.62 -51302.22 0.00 88888.00 2007-04-29 02:18:56.125 119 48135.22 -51302.22 0.00 88888.00 2007-04-29 02:18:56.250 119 48128.82 -51308.62 0.00 88888.00 2007-04-29 02:18:56.375 119 48116.03 -51327.82 0.00 88888.00 2007-04-29 02:18:56.500 119 48109.62 -51334.22 0.00 88888.00 2007-04-29 02:18:56.625 119 48109.62 -51340.62 0.00 88888.00 2007-04-29 02:18:56.750 119 48122.43 -51346.50 0.00 88888.00 2007-04-29 02:18:56.875 119 6562.07 -206799.15116884.85 88888.00 2007-04-29 02:18:57.000 119 48109.62 -51353.43 0.00 88888.00 2007-04-29 02:18:57.125 119 48084.03 -51372.62 0.00 88888.00 2007-04-29 02:18:57.250 119 48090.43 -51372.62 0.00 88888.00 2007-04-29 02:18:57.375 119 48084.03 -51379.03 0.00 88888.00 2007-04-29 02:18:57.500 119 48071.22 -51385.43 0.00 88888.00 2007-04-29 02:18:57.625 119 48058.43 -51391.82 0.00 88888.00 2007-04-29 02:18:57.750 119 48045.62 -51409.38 0.00 88888.00 2007-04-29 02:18:57.875 119 6562.07 -206799.12116897.65 88888.00 2007-04-29 02:18:58.000 119 48039.22 -51423.82 0.00 88888.00 2007-04-29 02:18:58.125 119 48032.82 -51423.82 0.00 88888.00 2007-04-29 02:18:58.250 119 48032.82 -51430.22 0.00 88888.00 2007-04-29 02:18:58.375 119 47994.43 -51443.03 0.00 88888.00 2007-04-29 02:18:58.500 119 47994.43 -51443.03 0.00 88888.00 2007-04-29 02:18:58.625 119 48007.22 -51455.82 0.00 88888.00 2007-04-29 02:18:58.750 119 48007.22 -51461.68 0.00 88888.00 2007-04-29 02:18:58.875 119 6562.07 -206799.10116904.05 88888.00 2007-04-29 02:18:59.000 119 47994.43 -51468.62 0.00 88888.00 2007-04-29 02:18:59.125 119 47962.43 -51481.43 0.00 88888.00 2007-04-29 02:18:59.250 119 47962.43 -51494.22 0.00 88888.00 2007-04-29 02:18:59.375 119 47956.03 -51500.62 0.00 88888.00 2007-04-29 02:18:59.500 119 47962.43 -51500.62 0.00 88888.00 2007-04-29 02:18:59.625 119 47949.62 -51507.03 0.00 88888.00 2007-04-29 02:18:59.750 119 47924.03 -51526.07 0.00 88888.00 2007-04-29 02:18:59.875 119 6562.07 -206799.08116904.05 88888.00 2007-04-29 02:19:00.000 119 47930.43 -51545.43 0.00 88888.00 2007-04-29 02:19:00.125 119 47924.03 -51539.03 0.00 88888.00 2007-04-29 02:19:00.250 119 47904.82 -51545.43 0.00 88888.00 2007-04-29 02:19:00.375 119 47898.43 -51558.22 0.00 88888.00 2007-04-29 02:19:00.500 119 47898.43 -51564.62 0.00 88888.00 2007-04-29 02:19:00.625 119 47892.03 -51571.03 0.00 88888.00 2007-04-29 02:19:00.750 119 47879.22 -51576.38 0.00 88888.00 2007-04-29 02:19:00.875 119 6562.07 -206799.05116904.05 88888.00 2007-04-29 02:19:01.000 119 47866.43 -51603.03 0.00 88888.00 2007-04-29 02:19:01.125 119 47866.43 -51596.62 0.00 88888.00 2007-04-29 02:19:01.250 119 47853.62 -51603.03 0.00 88888.00 2007-04-29 02:19:01.375 119 47853.62 -51609.43 0.00 88888.00 2007-04-29 02:19:01.500 119 47840.82 -51615.82 0.00 88888.00 2007-04-29 02:19:01.625 119 47821.62 -51628.62 0.00 88888.00 2007-04-29 02:19:01.750 119 47821.62 -51636.78 0.00 88888.00 2007-04-29 02:19:01.875 119 6562.07 -206799.02116884.85 88888.00 2007-04-29 02:19:02.000 119 47815.22 -51641.43 0.00 88888.00 2007-04-29 02:19:02.125 119 47802.43 -51647.82 0.00 88888.00 2007-04-29 02:19:02.250 119 47802.43 -51660.62 0.00 88888.00 2007-04-29 02:19:02.375 119 47789.62 -51673.43 0.00 88888.00 2007-04-29 02:19:02.500 119 47776.82 -51679.82 0.00 88888.00 2007-04-29 02:19:02.625 119 47776.82 -51686.22 0.00 88888.00 2007-04-29 02:19:02.750 119 47770.43 -51692.15 0.00 88888.00 2007-04-29 02:19:02.875 119 6562.07 -206799.00116884.85 88888.00 2007-04-29 02:19:03.000 119 47738.43 -51718.22 0.00 88888.00 2007-04-29 02:19:03.125 119 47732.03 -51724.62 0.00 88888.00 2007-04-29 02:19:03.250 119 47732.03 -51724.62 0.00 88888.00 2007-04-29 02:19:03.375 119 47725.62 -51724.62 0.00 88888.00 2007-04-29 02:19:03.500 119 47725.62 -51731.03 0.00 88888.00 2007-04-29 02:19:03.625 119 47725.62 -51737.43 0.00 88888.00 2007-04-29 02:19:03.750 119 47732.03 -51737.12 0.00 88888.00 2007-04-29 02:19:03.875 119 6562.07 -206798.98116897.65 88888.00 2007-04-29 02:19:04.000 119 47725.62 -51750.22 0.00 88888.00 2007-04-29 02:19:04.125 119 47706.43 -51756.62 0.00 88888.00 2007-04-29 02:19:04.250 119 47687.22 -51775.82 0.00 88888.00 2007-04-29 02:19:04.375 119 47693.62 -51775.82 0.00 88888.00 2007-04-29 02:19:04.500 119 47687.22 -51782.22 0.00 88888.00 2007-04-29 02:19:04.625 119 47680.82 -51788.62 0.00 88888.00 2007-04-29 02:19:04.750 119 47655.22 -51788.62 0.00 88888.00 2007-04-29 02:19:04.875 119 6562.07 -206798.95116910.45 88888.00 2007-04-29 02:19:05.000 119 47655.22 -51795.03 0.00 88888.00 2007-04-29 02:19:05.125 119 47655.22 -51801.43 0.00 88888.00 2007-04-29 02:19:05.250 119 47648.82 -51801.43 0.00 88888.00 2007-04-29 02:19:05.375 119 47636.03 -51814.22 0.00 88888.00 2007-04-29 02:19:05.500 119 47616.82 -51820.62 0.00 88888.00 2007-04-29 02:19:05.625 119 47629.62 -51820.62 0.00 88888.00 2007-04-29 02:19:05.750 119 47629.62 -51832.30 0.00 88888.00 2007-04-29 02:19:05.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 02:19:06.000 119 47610.43 -51839.82 0.00 88888.00 2007-04-29 02:19:06.125 119 47584.82 -51846.22 0.00 88888.00 2007-04-29 02:19:06.250 119 47591.22 -51852.62 0.00 88888.00 2007-04-29 02:19:06.375 119 47591.22 -51852.62 0.00 88888.00 2007-04-29 02:19:06.500 119 47591.22 -51852.62 0.00 88888.00 2007-04-29 02:19:06.625 119 47572.03 -51865.43 0.00 88888.00 2007-04-29 02:19:06.750 119 47572.03 -51872.53 0.00 88888.00 2007-04-29 02:19:06.875 119 6562.07 -206798.90116884.85 88888.00 2007-04-29 02:19:07.000 119 47552.82 -51884.62 0.00 88888.00 2007-04-29 02:19:07.125 119 47546.43 -51891.03 0.00 88888.00 2007-04-29 02:19:07.250 119 47552.82 -51897.43 0.00 88888.00 2007-04-29 02:19:07.375 119 47540.03 -51916.62 0.00 88888.00 2007-04-29 02:19:07.500 119 47546.43 -51923.03 0.00 88888.00 2007-04-29 02:19:07.625 119 47540.03 -51929.43 0.00 88888.00 2007-04-29 02:19:07.750 119 47533.62 -51935.43 0.00 88888.00 2007-04-29 02:19:07.875 119 6562.07 -206798.88116878.45 88888.00 2007-04-29 02:19:08.000 119 47520.82 -51942.22 0.00 88888.00 2007-04-29 02:19:08.125 119 47520.82 -51948.62 0.00 88888.00 2007-04-29 02:19:08.250 119 47514.43 -51955.03 0.00 88888.00 2007-04-29 02:19:08.375 119 47501.62 -51955.03 0.00 88888.00 2007-04-29 02:19:08.500 119 47520.82 -51955.03 0.00 88888.00 2007-04-29 02:19:08.625 119 47514.43 -51967.82 0.00 88888.00 2007-04-29 02:19:08.750 119 47501.62 -51974.38 0.00 88888.00 2007-04-29 02:19:08.875 119 6562.07 -206798.85116897.65 88888.00 2007-04-29 02:19:09.000 119 47476.03 -51987.03 0.00 88888.00 2007-04-29 02:19:09.125 119 47450.43 -51993.43 0.00 88888.00 2007-04-29 02:19:09.250 119 47450.43 -51999.82 0.00 88888.00 2007-04-29 02:19:09.375 119 47456.82 -51999.82 0.00 88888.00 2007-04-29 02:19:09.500 119 47450.43 -52012.62 0.00 88888.00 2007-04-29 02:19:09.625 119 47450.43 -52012.62 0.00 88888.00 2007-04-29 02:19:09.750 119 47456.82 -52019.20 0.00 88888.00 2007-04-29 02:19:09.875 119 6562.07 -206798.83116897.65 88888.00 2007-04-29 02:19:10.000 119 47450.43 -52025.43 0.00 88888.00 2007-04-29 02:19:10.125 119 47424.82 -52044.62 0.00 88888.00 2007-04-29 02:19:10.250 119 47418.43 -52051.03 0.00 88888.00 2007-04-29 02:19:10.375 119 47412.03 -52063.82 0.00 88888.00 2007-04-29 02:19:10.500 119 47412.03 -52063.82 0.00 88888.00 2007-04-29 02:19:10.625 119 47392.82 -52070.22 0.00 88888.00 2007-04-29 02:19:10.750 119 47392.82 -52069.68 0.00 88888.00 2007-04-29 02:19:10.875 119 6562.07 -206798.80116891.25 88888.00 2007-04-29 02:19:11.000 119 47380.03 -52076.62 0.00 88888.00 2007-04-29 02:19:11.125 119 47360.82 -52089.43 0.00 88888.00 2007-04-29 02:19:11.250 119 47373.62 -52089.43 0.00 88888.00 2007-04-29 02:19:11.375 119 47373.62 -52095.82 0.00 88888.00 2007-04-29 02:19:11.500 119 47367.22 -52108.62 0.00 88888.00 2007-04-29 02:19:11.625 119 47380.03 -52102.22 0.00 88888.00 2007-04-29 02:19:11.750 119 47367.22 -52114.80 0.00 88888.00 2007-04-29 02:19:11.875 119 6562.07 -206798.77116904.05 88888.00 2007-04-29 02:19:12.000 119 47360.82 -52127.82 0.00 88888.00 2007-04-29 02:19:12.125 119 47335.22 -52134.22 0.00 88888.00 2007-04-29 02:19:12.250 119 47341.62 -52147.03 0.00 88888.00 2007-04-29 02:19:12.375 119 47341.62 -52140.62 0.00 88888.00 2007-04-29 02:19:12.500 119 47360.82 -52147.03 0.00 88888.00 2007-04-29 02:19:12.625 119 47348.03 -52153.43 0.00 88888.00 2007-04-29 02:19:12.750 119 47328.82 -52166.28 0.00 88888.00 2007-04-29 02:19:12.875 119 6562.07 -206798.75116891.25 88888.00 2007-04-29 02:19:13.000 119 47322.43 -52172.62 0.00 88888.00 2007-04-29 02:19:13.125 119 47328.82 -52166.22 0.00 88888.00 2007-04-29 02:19:13.250 119 47335.22 -52166.22 0.00 88888.00 2007-04-29 02:19:13.375 119 47328.82 -52172.62 0.00 88888.00 2007-04-29 02:19:13.500 119 47328.82 -52172.62 0.00 88888.00 2007-04-29 02:19:13.625 119 47316.03 -52185.43 0.00 88888.00 2007-04-29 02:19:13.750 119 47316.03 -52191.47 0.00 88888.00 2007-04-29 02:19:13.875 119 6562.07 -206798.73116891.25 88888.00 2007-04-29 02:19:14.000 119 47303.22 -52211.03 0.00 88888.00 2007-04-29 02:19:14.125 119 47277.62 -52223.82 0.00 88888.00 2007-04-29 02:19:14.250 119 47271.22 -52230.22 0.00 88888.00 2007-04-29 02:19:14.375 119 47284.03 -52223.82 0.00 88888.00 2007-04-29 02:19:14.500 119 47290.43 -52223.82 0.00 88888.00 2007-04-29 02:19:14.625 119 47277.62 -52223.82 0.00 88888.00 2007-04-29 02:19:14.750 119 47277.62 -52229.50 0.00 88888.00 2007-04-29 02:19:14.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 02:19:15.000 119 47284.03 -52243.03 0.00 88888.00 2007-04-29 02:19:15.125 119 47290.43 -52249.43 0.00 88888.00 2007-04-29 02:19:15.250 119 47284.03 -52255.82 0.00 88888.00 2007-04-29 02:19:15.375 119 47264.82 -52268.62 0.00 88888.00 2007-04-29 02:19:15.500 119 47271.22 -52262.22 0.00 88888.00 2007-04-29 02:19:15.625 119 47277.62 -52268.62 0.00 88888.00 2007-04-29 02:19:15.750 119 47252.03 -52274.62 0.00 88888.00 2007-04-29 02:19:15.875 119 6562.07 -206798.67116891.25 88888.00 2007-04-29 02:19:16.000 119 47264.82 -52281.43 0.00 88888.00 2007-04-29 02:19:16.125 119 47264.82 -52294.22 0.00 88888.00 2007-04-29 02:19:16.250 119 47271.22 -52300.62 0.00 88888.00 2007-04-29 02:19:16.375 119 47264.82 -52294.22 0.00 88888.00 2007-04-29 02:19:16.500 119 47252.03 -52300.62 0.00 88888.00 2007-04-29 02:19:16.625 119 47252.03 -52307.03 0.00 88888.00 2007-04-29 02:19:16.750 119 47245.62 -52319.82 0.00 88888.00 2007-04-29 02:19:16.875 119 6562.07 -206798.65116872.05 88888.00 2007-04-29 02:19:17.000 119 47245.62 -52326.22 0.00 88888.00 2007-04-29 02:19:17.125 119 47232.82 -52339.03 0.00 88888.00 2007-04-29 02:19:17.250 119 47245.62 -52332.62 0.00 88888.00 2007-04-29 02:19:17.375 119 47252.03 -52345.43 0.00 88888.00 2007-04-29 02:19:17.500 119 47245.62 -52345.43 0.00 88888.00 2007-04-29 02:19:17.625 119 47245.62 -52345.43 0.00 88888.00 2007-04-29 02:19:17.750 119 47258.43 -52351.93 0.00 88888.00 2007-04-29 02:19:17.875 119 6562.07 -206798.62116884.85 88888.00 2007-04-29 02:19:18.000 119 47245.62 -52364.62 0.00 88888.00 2007-04-29 02:19:18.125 119 47232.82 -52371.03 0.00 88888.00 2007-04-29 02:19:18.250 119 47232.82 -52390.22 0.00 88888.00 2007-04-29 02:19:18.375 119 47239.22 -52383.82 0.00 88888.00 2007-04-29 02:19:18.500 119 47245.62 -52383.82 0.00 88888.00 2007-04-29 02:19:18.625 119 47252.03 -52383.82 0.00 88888.00 2007-04-29 02:19:18.750 119 47252.03 -52389.75 0.00 88888.00 2007-04-29 02:19:18.875 119 6562.07 -206798.60116878.45 88888.00 2007-04-29 02:19:19.000 119 47239.22 -52409.43 0.00 88888.00 2007-04-29 02:19:19.125 119 47220.03 -52415.82 0.00 88888.00 2007-04-29 02:19:19.250 119 47220.03 -52415.82 0.00 88888.00 2007-04-29 02:19:19.375 119 47232.82 -52422.22 0.00 88888.00 2007-04-29 02:19:19.500 119 47239.22 -52422.22 0.00 88888.00 2007-04-29 02:19:19.625 119 47232.82 -52422.22 0.00 88888.00 2007-04-29 02:19:19.750 119 47232.82 -52429.88 0.00 88888.00 2007-04-29 02:19:19.875 119 6562.07 -206798.58116897.65 88888.00 2007-04-29 02:19:20.000 119 47213.62 -52447.82 0.00 88888.00 2007-04-29 02:19:20.125 119 47220.03 -52441.43 0.00 88888.00 2007-04-29 02:19:20.250 119 47220.03 -52460.62 0.00 88888.00 2007-04-29 02:19:20.375 119 47213.62 -52467.03 0.00 88888.00 2007-04-29 02:19:20.500 119 47220.03 -52473.43 0.00 88888.00 2007-04-29 02:19:20.625 119 47220.03 -52467.03 0.00 88888.00 2007-04-29 02:19:20.750 119 47213.62 -52474.12 0.00 88888.00 2007-04-29 02:19:20.875 119 6562.07 -206798.55116897.65 88888.00 2007-04-29 02:19:21.000 119 47213.62 -52486.22 0.00 88888.00 2007-04-29 02:19:21.125 119 47226.43 -52492.62 0.00 88888.00 2007-04-29 02:19:21.250 119 47220.03 -52505.43 0.00 88888.00 2007-04-29 02:19:21.375 119 47207.22 -52505.43 0.00 88888.00 2007-04-29 02:19:21.500 119 47213.62 -52499.03 0.00 88888.00 2007-04-29 02:19:21.625 119 47207.22 -52499.03 0.00 88888.00 2007-04-29 02:19:21.750 119 47213.62 -52511.43 0.00 88888.00 2007-04-29 02:19:21.875 119 6562.07 -206798.52116910.45 88888.00 2007-04-29 02:19:22.000 119 47213.62 -52511.82 0.00 88888.00 2007-04-29 02:19:22.125 119 47220.03 -52518.22 0.00 88888.00 2007-04-29 02:19:22.250 119 47226.43 -52524.62 0.00 88888.00 2007-04-29 02:19:22.375 119 47226.43 -52531.03 0.00 88888.00 2007-04-29 02:19:22.500 119 47220.03 -52531.03 0.00 88888.00 2007-04-29 02:19:22.625 119 47207.22 -52543.82 0.00 88888.00 2007-04-29 02:19:22.750 119 47213.62 -52550.95 0.00 88888.00 2007-04-29 02:19:22.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 02:19:23.000 119 47226.43 -52556.62 0.00 88888.00 2007-04-29 02:19:23.125 119 47213.62 -52569.43 0.00 88888.00 2007-04-29 02:19:23.250 119 47213.62 -52569.43 0.00 88888.00 2007-04-29 02:19:23.375 119 47207.22 -52569.43 0.00 88888.00 2007-04-29 02:19:23.500 119 47207.22 -52575.82 0.00 88888.00 2007-04-29 02:19:23.625 119 47207.22 -52595.03 0.00 88888.00 2007-04-29 02:19:23.750 119 47200.82 -52595.07 0.00 88888.00 2007-04-29 02:19:23.875 119 6562.07 -206798.48116891.25 88888.00 2007-04-29 02:19:24.000 119 47188.03 -52607.82 0.00 88888.00 2007-04-29 02:19:24.125 119 47188.03 -52620.62 0.00 88888.00 2007-04-29 02:19:24.250 119 47213.62 -52614.22 0.00 88888.00 2007-04-29 02:19:24.375 119 47220.03 -52627.03 0.00 88888.00 2007-04-29 02:19:24.500 119 47220.03 -52633.43 0.00 88888.00 2007-04-29 02:19:24.625 119 47213.62 -52639.82 0.00 88888.00 2007-04-29 02:19:24.750 119 47213.62 -52639.68 0.00 88888.00 2007-04-29 02:19:24.875 119 6562.07 -206798.45116884.85 88888.00 2007-04-29 02:19:25.000 119 47213.62 -52652.62 0.00 88888.00 2007-04-29 02:19:25.125 119 47194.43 -52652.62 0.00 88888.00 2007-04-29 02:19:25.250 119 47207.22 -52652.62 0.00 88888.00 2007-04-29 02:19:25.375 119 47207.22 -52652.62 0.00 88888.00 2007-04-29 02:19:25.500 119 47207.22 -52659.03 0.00 88888.00 2007-04-29 02:19:25.625 119 47207.22 -52671.82 0.00 88888.00 2007-04-29 02:19:25.750 119 47213.62 -52671.32 0.00 88888.00 2007-04-29 02:19:25.875 119 6562.07 -206798.42116891.25 88888.00 2007-04-29 02:19:26.000 119 47220.03 -52691.03 0.00 88888.00 2007-04-29 02:19:26.125 119 47226.43 -52691.03 0.00 88888.00 2007-04-29 02:19:26.250 119 47239.22 -52697.43 0.00 88888.00 2007-04-29 02:19:26.375 119 47226.43 -52710.22 0.00 88888.00 2007-04-29 02:19:26.500 119 47220.03 -52716.62 0.00 88888.00 2007-04-29 02:19:26.625 119 47213.62 -52723.03 0.00 88888.00 2007-04-29 02:19:26.750 119 47220.03 -52729.45 0.00 88888.00 2007-04-29 02:19:26.875 119 6562.07 -206798.40116884.85 88888.00 2007-04-29 02:19:27.000 119 47207.22 -52742.22 0.00 88888.00 2007-04-29 02:19:27.125 119 47200.82 -52742.22 0.00 88888.00 2007-04-29 02:19:27.250 119 47213.62 -52735.82 0.00 88888.00 2007-04-29 02:19:27.375 119 47220.03 -52748.62 0.00 88888.00 2007-04-29 02:19:27.500 119 47226.43 -52761.43 0.00 88888.00 2007-04-29 02:19:27.625 119 47213.62 -52774.22 0.00 88888.00 2007-04-29 02:19:27.750 119 47207.22 -52777.72 0.00 88888.00 2007-04-29 02:19:27.875 119 6562.07 -206798.38116897.65 88888.00 2007-04-29 02:19:28.000 119 47213.62 -52774.22 0.00 88888.00 2007-04-29 02:19:28.125 119 47207.22 -52799.82 0.00 88888.00 2007-04-29 02:19:28.250 119 47213.62 -52806.22 0.00 88888.00 2007-04-29 02:19:28.375 119 47220.03 -52806.22 0.00 88888.00 2007-04-29 02:19:28.500 119 47207.22 -52806.22 0.00 88888.00 2007-04-29 02:19:28.625 119 47213.62 -52799.82 0.00 88888.00 2007-04-29 02:19:28.750 119 47226.43 -52810.07 0.00 88888.00 2007-04-29 02:19:28.875 119 6562.07 -206798.35116897.65 88888.00 2007-04-29 02:19:29.000 119 47226.43 -52819.03 0.00 88888.00 2007-04-29 02:19:29.125 119 47213.62 -52831.82 0.00 88888.00 2007-04-29 02:19:29.250 119 47220.03 -52844.62 0.00 88888.00 2007-04-29 02:19:29.375 119 47226.43 -52844.62 0.00 88888.00 2007-04-29 02:19:29.500 119 47232.82 -52851.03 0.00 88888.00 2007-04-29 02:19:29.625 119 47220.03 -52870.22 0.00 88888.00 2007-04-29 02:19:29.750 119 47226.43 -52876.35 0.00 88888.00 2007-04-29 02:19:29.875 119 6562.07 -206798.33116904.05 88888.00 2007-04-29 02:19:30.000 119 47207.22 -52889.43 0.00 88888.00 2007-04-29 02:19:30.125 119 47207.22 -52889.43 0.00 88888.00 2007-04-29 02:19:30.250 119 47220.03 -52902.22 0.00 88888.00 2007-04-29 02:19:30.375 119 47194.43 -52915.03 0.00 88888.00 2007-04-29 02:19:30.500 119 47194.43 -52927.82 0.00 88888.00 2007-04-29 02:19:30.625 119 47213.62 -52927.82 0.00 88888.00 2007-04-29 02:19:30.750 119 47226.43 -52919.20 0.00 88888.00 2007-04-29 02:19:30.875 119 6562.07 -206798.30116891.25 88888.00 2007-04-29 02:19:31.000 119 47226.43 -52934.22 0.00 88888.00 2007-04-29 02:19:31.125 119 47232.82 -52947.03 0.00 88888.00 2007-04-29 02:19:31.250 119 47226.43 -52953.43 0.00 88888.00 2007-04-29 02:19:31.375 119 47226.43 -52959.82 0.00 88888.00 2007-04-29 02:19:31.500 119 47226.43 -52966.22 0.00 88888.00 2007-04-29 02:19:31.625 119 47226.43 -52972.62 0.00 88888.00 2007-04-29 02:19:31.750 119 47220.03 -52963.80 0.00 88888.00 2007-04-29 02:19:31.875 119 6562.07 -206798.27116878.45 88888.00 2007-04-29 02:19:32.000 119 47213.62 -52972.62 0.00 88888.00 2007-04-29 02:19:32.125 119 47220.03 -52979.03 0.00 88888.00 2007-04-29 02:19:32.250 119 47226.43 -52991.82 0.00 88888.00 2007-04-29 02:19:32.375 119 47207.22 -52998.22 0.00 88888.00 2007-04-29 02:19:32.500 119 47194.43 -53011.03 0.00 88888.00 2007-04-29 02:19:32.625 119 47194.43 -53017.43 0.00 88888.00 2007-04-29 02:19:32.750 119 47213.62 -53027.32 0.00 88888.00 2007-04-29 02:19:32.875 119 6562.07 -206798.25116891.25 88888.00 2007-04-29 02:19:33.000 119 47220.03 -53036.62 0.00 88888.00 2007-04-29 02:19:33.125 119 47232.82 -53036.62 0.00 88888.00 2007-04-29 02:19:33.250 119 47226.43 -53049.43 0.00 88888.00 2007-04-29 02:19:33.375 119 47213.62 -53062.22 0.00 88888.00 2007-04-29 02:19:33.500 119 47207.22 -53075.03 0.00 88888.00 2007-04-29 02:19:33.625 119 47207.22 -53075.03 0.00 88888.00 2007-04-29 02:19:33.750 119 47220.03 -53079.55 0.00 88888.00 2007-04-29 02:19:33.875 119 6562.07 -206798.23116884.85 88888.00 2007-04-29 02:19:34.000 119 47220.03 -53087.82 0.00 88888.00 2007-04-29 02:19:34.125 119 47226.43 -53100.62 0.00 88888.00 2007-04-29 02:19:34.250 119 47232.82 -53107.03 0.00 88888.00 2007-04-29 02:19:34.375 119 47232.82 -53107.03 0.00 88888.00 2007-04-29 02:19:34.500 119 47239.22 -53113.43 0.00 88888.00 2007-04-29 02:19:34.625 119 47226.43 -53119.82 0.00 88888.00 2007-04-29 02:19:34.750 119 47232.82 -53123.95 0.00 88888.00 2007-04-29 02:19:34.875 119 6562.07 -206798.20116904.05 88888.00 2007-04-29 02:19:35.000 119 47220.03 -53151.82 0.00 88888.00 2007-04-29 02:19:35.125 119 47213.62 -53151.82 0.00 88888.00 2007-04-29 02:19:35.250 119 47232.82 -53158.22 0.00 88888.00 2007-04-29 02:19:35.375 119 47239.22 -53151.82 0.00 88888.00 2007-04-29 02:19:35.500 119 47232.82 -53158.22 0.00 88888.00 2007-04-29 02:19:35.625 119 47226.43 -53177.43 0.00 88888.00 2007-04-29 02:19:35.750 119 47226.43 -53181.00 0.00 88888.00 2007-04-29 02:19:35.875 119 6562.07 -206798.17116884.85 88888.00 2007-04-29 02:19:36.000 119 47245.62 -53190.22 0.00 88888.00 2007-04-29 02:19:36.125 119 47239.22 -53203.03 0.00 88888.00 2007-04-29 02:19:36.250 119 47232.82 -53222.22 0.00 88888.00 2007-04-29 02:19:36.375 119 47220.03 -53222.22 0.00 88888.00 2007-04-29 02:19:36.500 119 47232.82 -53215.82 0.00 88888.00 2007-04-29 02:19:36.625 119 47232.82 -53228.62 0.00 88888.00 2007-04-29 02:19:36.750 119 47220.03 -53232.57 0.00 88888.00 2007-04-29 02:19:36.875 119 6562.07 -206798.15116904.05 88888.00 2007-04-29 02:19:37.000 119 47226.43 -53247.82 0.00 88888.00 2007-04-29 02:19:37.125 119 47220.03 -53247.82 0.00 88888.00 2007-04-29 02:19:37.250 119 47220.03 -53267.03 0.00 88888.00 2007-04-29 02:19:37.375 119 47207.22 -53279.82 0.00 88888.00 2007-04-29 02:19:37.500 119 47207.22 -53286.22 0.00 88888.00 2007-04-29 02:19:37.625 119 47200.82 -53299.03 0.00 88888.00 2007-04-29 02:19:37.750 119 47213.62 -53302.07 0.00 88888.00 2007-04-29 02:19:37.875 119 6562.07 -206798.12116884.85 88888.00 2007-04-29 02:19:38.000 119 47213.62 -53299.03 0.00 88888.00 2007-04-29 02:19:38.125 119 47207.22 -53324.62 0.00 88888.00 2007-04-29 02:19:38.250 119 47194.43 -53337.43 0.00 88888.00 2007-04-29 02:19:38.375 119 47207.22 -53337.43 0.00 88888.00 2007-04-29 02:19:38.500 119 47220.03 -53337.43 0.00 88888.00 2007-04-29 02:19:38.625 119 47220.03 -53343.82 0.00 88888.00 2007-04-29 02:19:38.750 119 47207.22 -53354.20 0.00 88888.00 2007-04-29 02:19:38.875 119 6562.07 -206798.10116891.25 88888.00 2007-04-29 02:19:39.000 119 47194.43 -53382.22 0.00 88888.00 2007-04-29 02:19:39.125 119 47200.82 -53382.22 0.00 88888.00 2007-04-29 02:19:39.250 119 47213.62 -53395.03 0.00 88888.00 2007-04-29 02:19:39.375 119 47200.82 -53401.43 0.00 88888.00 2007-04-29 02:19:39.500 119 47200.82 -53407.82 0.00 88888.00 2007-04-29 02:19:39.625 119 47200.82 -53407.82 0.00 88888.00 2007-04-29 02:19:39.750 119 47194.43 -53398.28 0.00 88888.00 2007-04-29 02:19:39.875 119 6562.07 -206798.08116897.65 88888.00 2007-04-29 02:19:40.000 119 47188.03 -53427.03 0.00 88888.00 2007-04-29 02:19:40.125 119 47200.82 -53420.62 0.00 88888.00 2007-04-29 02:19:40.250 119 47207.22 -53433.43 0.00 88888.00 2007-04-29 02:19:40.375 119 47181.62 -53439.82 0.00 88888.00 2007-04-29 02:19:40.500 119 47194.43 -53446.22 0.00 88888.00 2007-04-29 02:19:40.625 119 47213.62 -53446.22 0.00 88888.00 2007-04-29 02:19:40.750 119 47207.22 -53454.50 0.00 88888.00 2007-04-29 02:19:40.875 119 6562.07 -206798.05116904.05 88888.00 2007-04-29 02:19:41.000 119 47200.82 -53471.82 0.00 88888.00 2007-04-29 02:19:41.125 119 47200.82 -53478.22 0.00 88888.00 2007-04-29 02:19:41.250 119 47194.43 -53491.03 0.00 88888.00 2007-04-29 02:19:41.375 119 47194.43 -53503.82 0.00 88888.00 2007-04-29 02:19:41.500 119 47181.62 -53510.22 0.00 88888.00 2007-04-29 02:19:41.625 119 47188.03 -53510.22 0.00 88888.00 2007-04-29 02:19:41.750 119 47188.03 -53514.32 0.00 88888.00 2007-04-29 02:19:41.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 02:19:42.000 119 47175.22 -53535.82 0.00 88888.00 2007-04-29 02:19:42.125 119 47175.22 -53542.22 0.00 88888.00 2007-04-29 02:19:42.250 119 47181.62 -53548.62 0.00 88888.00 2007-04-29 02:19:42.375 119 47175.22 -53542.22 0.00 88888.00 2007-04-29 02:19:42.500 119 47181.62 -53548.62 0.00 88888.00 2007-04-29 02:19:42.625 119 47175.22 -53567.82 0.00 88888.00 2007-04-29 02:19:42.750 119 47168.82 -53578.28 0.00 88888.00 2007-04-29 02:19:42.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:19:43.000 119 47175.22 -53587.03 0.00 88888.00 2007-04-29 02:19:43.125 119 47175.22 -53599.82 0.00 88888.00 2007-04-29 02:19:43.250 119 47188.03 -53606.22 0.00 88888.00 2007-04-29 02:19:43.375 119 47207.22 -53606.22 0.00 88888.00 2007-04-29 02:19:43.500 119 47207.22 -53612.62 0.00 88888.00 2007-04-29 02:19:43.625 119 47181.62 -53625.43 0.00 88888.00 2007-04-29 02:19:43.750 119 47175.22 -53629.10 0.00 88888.00 2007-04-29 02:19:43.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:19:44.000 119 47149.62 -53644.62 0.00 88888.00 2007-04-29 02:19:44.125 119 47181.62 -53657.43 0.00 88888.00 2007-04-29 02:19:44.250 119 47194.43 -53670.22 0.00 88888.00 2007-04-29 02:19:44.375 119 47175.22 -53676.62 0.00 88888.00 2007-04-29 02:19:44.500 119 47162.43 -53676.62 0.00 88888.00 2007-04-29 02:19:44.625 119 47175.22 -53689.43 0.00 88888.00 2007-04-29 02:19:44.750 119 47181.62 -53702.20 0.00 88888.00 2007-04-29 02:19:44.875 119 6562.07 -206797.95116891.25 88888.00 2007-04-29 02:19:45.000 119 47175.22 -53708.62 0.00 88888.00 2007-04-29 02:19:45.125 119 47168.82 -53721.43 0.00 88888.00 2007-04-29 02:19:45.250 119 47168.82 -53734.22 0.00 88888.00 2007-04-29 02:19:45.375 119 47162.43 -53740.62 0.00 88888.00 2007-04-29 02:19:45.500 119 47162.43 -53753.43 0.00 88888.00 2007-04-29 02:19:45.625 119 47168.82 -53747.03 0.00 88888.00 2007-04-29 02:19:45.750 119 47149.62 -53770.40 0.00 88888.00 2007-04-29 02:19:45.875 119 6562.07 -206797.92116904.05 88888.00 2007-04-29 02:19:46.000 119 47143.22 -53772.62 0.00 88888.00 2007-04-29 02:19:46.125 119 47143.22 -53779.03 0.00 88888.00 2007-04-29 02:19:46.250 119 47156.03 -53791.82 0.00 88888.00 2007-04-29 02:19:46.375 119 47162.43 -53804.62 0.00 88888.00 2007-04-29 02:19:46.500 119 47156.03 -53817.43 0.00 88888.00 2007-04-29 02:19:46.625 119 47143.22 -53823.82 0.00 88888.00 2007-04-29 02:19:46.750 119 47124.03 -53827.45 0.00 88888.00 2007-04-29 02:19:46.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 02:19:47.000 119 47168.82 -53830.22 0.00 88888.00 2007-04-29 02:19:47.125 119 47136.82 -53843.03 0.00 88888.00 2007-04-29 02:19:47.250 119 47143.22 -53849.43 0.00 88888.00 2007-04-29 02:19:47.375 119 47136.82 -53862.22 0.00 88888.00 2007-04-29 02:19:47.500 119 47136.82 -53862.22 0.00 88888.00 2007-04-29 02:19:47.625 119 47149.62 -53862.22 0.00 88888.00 2007-04-29 02:19:47.750 119 47143.22 -53867.00 0.00 88888.00 2007-04-29 02:19:47.875 119 6562.07 -206797.88116891.25 88888.00 2007-04-29 02:19:48.000 119 47143.22 -53887.82 0.00 88888.00 2007-04-29 02:19:48.125 119 47143.22 -53887.82 0.00 88888.00 2007-04-29 02:19:48.250 119 47143.22 -53900.62 0.00 88888.00 2007-04-29 02:19:48.375 119 47156.03 -53900.62 0.00 88888.00 2007-04-29 02:19:48.500 119 47156.03 -53913.43 0.00 88888.00 2007-04-29 02:19:48.625 119 47143.22 -53926.22 0.00 88888.00 2007-04-29 02:19:48.750 119 47136.82 -53936.38 0.00 88888.00 2007-04-29 02:19:48.875 119 6562.07 -206797.85116891.25 88888.00 2007-04-29 02:19:49.000 119 47143.22 -53958.22 0.00 88888.00 2007-04-29 02:19:49.125 119 47136.82 -53958.22 0.00 88888.00 2007-04-29 02:19:49.250 119 47143.22 -53964.62 0.00 88888.00 2007-04-29 02:19:49.375 119 47156.03 -53964.62 0.00 88888.00 2007-04-29 02:19:49.500 119 47143.22 -53971.03 0.00 88888.00 2007-04-29 02:19:49.625 119 47143.22 -53990.22 0.00 88888.00 2007-04-29 02:19:49.750 119 47149.62 -54000.65 0.00 88888.00 2007-04-29 02:19:49.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 02:19:50.000 119 47162.43 -54015.82 0.00 88888.00 2007-04-29 02:19:50.125 119 47143.22 -54028.62 0.00 88888.00 2007-04-29 02:19:50.250 119 47143.22 -54028.62 0.00 88888.00 2007-04-29 02:19:50.375 119 47149.62 -54041.43 0.00 88888.00 2007-04-29 02:19:50.500 119 47162.43 -54041.43 0.00 88888.00 2007-04-29 02:19:50.625 119 47149.62 -54054.22 0.00 88888.00 2007-04-29 02:19:50.750 119 47143.22 -54051.57 0.00 88888.00 2007-04-29 02:19:50.875 119 6562.07 -206797.80116884.85 88888.00 2007-04-29 02:19:51.000 119 47149.62 -54073.43 0.00 88888.00 2007-04-29 02:19:51.125 119 47156.03 -54073.43 0.00 88888.00 2007-04-29 02:19:51.250 119 47156.03 -54092.62 0.00 88888.00 2007-04-29 02:19:51.375 119 47136.82 -54099.03 0.00 88888.00 2007-04-29 02:19:51.500 119 47143.22 -54105.43 0.00 88888.00 2007-04-29 02:19:51.625 119 47168.82 -54099.03 0.00 88888.00 2007-04-29 02:19:51.750 119 47162.43 -54114.47 0.00 88888.00 2007-04-29 02:19:51.875 119 6562.07 -206797.77116910.45 88888.00 2007-04-29 02:19:52.000 119 47168.82 -54124.62 0.00 88888.00 2007-04-29 02:19:52.125 119 47181.62 -54124.62 0.00 88888.00 2007-04-29 02:19:52.250 119 47181.62 -54143.82 0.00 88888.00 2007-04-29 02:19:52.375 119 47156.03 -54163.03 0.00 88888.00 2007-04-29 02:19:52.500 119 47156.03 -54163.03 0.00 88888.00 2007-04-29 02:19:52.625 119 47156.03 -54169.43 0.00 88888.00 2007-04-29 02:19:52.750 119 47168.82 -54166.70 0.00 88888.00 2007-04-29 02:19:52.875 119 6562.07 -206797.75116904.05 88888.00 2007-04-29 02:19:53.000 119 47175.22 -54182.22 0.00 88888.00 2007-04-29 02:19:53.125 119 47181.62 -54188.62 0.00 88888.00 2007-04-29 02:19:53.250 119 47188.03 -54195.03 0.00 88888.00 2007-04-29 02:19:53.375 119 47175.22 -54214.22 0.00 88888.00 2007-04-29 02:19:53.500 119 47181.62 -54220.62 0.00 88888.00 2007-04-29 02:19:53.625 119 47194.43 -54220.62 0.00 88888.00 2007-04-29 02:19:53.750 119 47200.82 -54230.78 0.00 88888.00 2007-04-29 02:19:53.875 119 6562.07 -206797.73116897.65 88888.00 2007-04-29 02:19:54.000 119 47200.82 -54246.22 0.00 88888.00 2007-04-29 02:19:54.125 119 47194.43 -54252.62 0.00 88888.00 2007-04-29 02:19:54.250 119 47200.82 -54259.03 0.00 88888.00 2007-04-29 02:19:54.375 119 47200.82 -54271.82 0.00 88888.00 2007-04-29 02:19:54.500 119 47200.82 -54278.22 0.00 88888.00 2007-04-29 02:19:54.625 119 47207.22 -54278.22 0.00 88888.00 2007-04-29 02:19:54.750 119 47194.43 -54289.07 0.00 88888.00 2007-04-29 02:19:54.875 119 6562.07 -206797.70116904.05 88888.00 2007-04-29 02:19:55.000 119 47226.43 -54310.22 0.00 88888.00 2007-04-29 02:19:55.125 119 47213.62 -54323.03 0.00 88888.00 2007-04-29 02:19:55.250 119 47213.62 -54329.43 0.00 88888.00 2007-04-29 02:19:55.375 119 47220.03 -54335.82 0.00 88888.00 2007-04-29 02:19:55.500 119 47239.22 -54335.82 0.00 88888.00 2007-04-29 02:19:55.625 119 47239.22 -54342.22 0.00 88888.00 2007-04-29 02:19:55.750 119 47239.22 -54345.62 0.00 88888.00 2007-04-29 02:19:55.875 119 6562.07 -206797.67116904.05 88888.00 2007-04-29 02:19:56.000 119 47226.43 -54367.82 0.00 88888.00 2007-04-29 02:19:56.125 119 47232.82 -54380.62 0.00 88888.00 2007-04-29 02:19:56.250 119 47252.03 -54380.62 0.00 88888.00 2007-04-29 02:19:56.375 119 47258.43 -54387.03 0.00 88888.00 2007-04-29 02:19:56.500 119 47245.62 -54399.82 0.00 88888.00 2007-04-29 02:19:56.625 119 47245.62 -54412.62 0.00 88888.00 2007-04-29 02:19:56.750 119 47252.03 -54409.82 0.00 88888.00 2007-04-29 02:19:56.875 119 6562.07 -206797.65116904.05 88888.00 2007-04-29 02:19:57.000 119 47252.03 -54431.82 0.00 88888.00 2007-04-29 02:19:57.125 119 47252.03 -54444.62 0.00 88888.00 2007-04-29 02:19:57.250 119 47264.82 -54451.03 0.00 88888.00 2007-04-29 02:19:57.375 119 47277.62 -54463.82 0.00 88888.00 2007-04-29 02:19:57.500 119 47284.03 -54463.82 0.00 88888.00 2007-04-29 02:19:57.625 119 47290.43 -54463.82 0.00 88888.00 2007-04-29 02:19:57.750 119 47271.22 -54467.40 0.00 88888.00 2007-04-29 02:19:57.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:19:58.000 119 47252.03 -54502.22 0.00 88888.00 2007-04-29 02:19:58.125 119 47271.22 -54508.62 0.00 88888.00 2007-04-29 02:19:58.250 119 47277.62 -54515.03 0.00 88888.00 2007-04-29 02:19:58.375 119 47277.62 -54521.43 0.00 88888.00 2007-04-29 02:19:58.500 119 47258.43 -54527.82 0.00 88888.00 2007-04-29 02:19:58.625 119 47284.03 -54527.82 0.00 88888.00 2007-04-29 02:19:58.750 119 47296.82 -54544.07 0.00 88888.00 2007-04-29 02:19:58.875 119 6562.07 -206797.60116910.45 88888.00 2007-04-29 02:19:59.000 119 47303.22 -54559.82 0.00 88888.00 2007-04-29 02:19:59.125 119 47309.62 -54566.22 0.00 88888.00 2007-04-29 02:19:59.250 119 47316.03 -54579.03 0.00 88888.00 2007-04-29 02:19:59.375 119 47316.03 -54591.82 0.00 88888.00 2007-04-29 02:19:59.500 119 47322.43 -54591.82 0.00 88888.00 2007-04-29 02:19:59.625 119 47316.03 -54598.22 0.00 88888.00 2007-04-29 02:19:59.750 119 47316.03 -54609.32 0.00 88888.00 2007-04-29 02:19:59.875 119 6562.07 -206797.58116904.05 88888.00 2007-04-29 02:20:00.000 119 47335.22 -54617.43 0.00 88888.00 2007-04-29 02:20:00.125 119 47335.22 -54630.22 0.00 88888.00 2007-04-29 02:20:00.250 119 47354.43 -54630.22 0.00 88888.00 2007-04-29 02:20:00.375 119 47348.03 -54643.03 0.00 88888.00 2007-04-29 02:20:00.500 119 47335.22 -54649.43 0.00 88888.00 2007-04-29 02:20:00.625 119 47348.03 -54662.22 0.00 88888.00 2007-04-29 02:20:00.750 119 47360.82 -54660.70 0.00 88888.00 2007-04-29 02:20:00.875 119 6562.07 -206797.55116904.05 88888.00 2007-04-29 02:20:01.000 119 47367.22 -54681.43 0.00 88888.00 2007-04-29 02:20:01.125 119 47373.62 -54681.43 0.00 88888.00 2007-04-29 02:20:01.250 119 47373.62 -54687.82 0.00 88888.00 2007-04-29 02:20:01.375 119 47367.22 -54700.62 0.00 88888.00 2007-04-29 02:20:01.500 119 47373.62 -54707.03 0.00 88888.00 2007-04-29 02:20:01.625 119 47386.43 -54713.43 0.00 88888.00 2007-04-29 02:20:01.750 119 47399.22 -54717.12 0.00 88888.00 2007-04-29 02:20:01.875 119 6562.07 -206797.52116904.05 88888.00 2007-04-29 02:20:02.000 119 47399.22 -54739.03 0.00 88888.00 2007-04-29 02:20:02.125 119 47412.03 -54739.03 0.00 88888.00 2007-04-29 02:20:02.250 119 47412.03 -54751.82 0.00 88888.00 2007-04-29 02:20:02.375 119 47405.62 -54764.62 0.00 88888.00 2007-04-29 02:20:02.500 119 47412.03 -54771.03 0.00 88888.00 2007-04-29 02:20:02.625 119 47437.62 -54777.43 0.00 88888.00 2007-04-29 02:20:02.750 119 47450.43 -54788.65 0.00 88888.00 2007-04-29 02:20:02.875 119 6562.07 -206797.50116891.25 88888.00 2007-04-29 02:20:03.000 119 47431.22 -54809.43 0.00 88888.00 2007-04-29 02:20:03.125 119 47437.62 -54815.82 0.00 88888.00 2007-04-29 02:20:03.250 119 47450.43 -54822.22 0.00 88888.00 2007-04-29 02:20:03.375 119 47456.82 -54828.62 0.00 88888.00 2007-04-29 02:20:03.500 119 47463.22 -54841.43 0.00 88888.00 2007-04-29 02:20:03.625 119 47488.82 -54847.82 0.00 88888.00 2007-04-29 02:20:03.750 119 47482.43 -54845.78 0.00 88888.00 2007-04-29 02:20:03.875 119 6562.07 -206797.48116897.65 88888.00 2007-04-29 02:20:04.000 119 47444.03 -54873.43 0.00 88888.00 2007-04-29 02:20:04.125 119 47469.62 -54879.82 0.00 88888.00 2007-04-29 02:20:04.250 119 47476.03 -54879.82 0.00 88888.00 2007-04-29 02:20:04.375 119 47482.43 -54899.03 0.00 88888.00 2007-04-29 02:20:04.500 119 47482.43 -54911.82 0.00 88888.00 2007-04-29 02:20:04.625 119 47482.43 -54924.62 0.00 88888.00 2007-04-29 02:20:04.750 119 47501.62 -54929.35 0.00 88888.00 2007-04-29 02:20:04.875 119 6562.07 -206797.45116891.25 88888.00 2007-04-29 02:20:05.000 119 47495.22 -54943.82 0.00 88888.00 2007-04-29 02:20:05.125 119 47495.22 -54963.03 0.00 88888.00 2007-04-29 02:20:05.250 119 47501.62 -54975.82 0.00 88888.00 2007-04-29 02:20:05.375 119 47508.03 -54982.22 0.00 88888.00 2007-04-29 02:20:05.500 119 47514.43 -54982.22 0.00 88888.00 2007-04-29 02:20:05.625 119 47514.43 -54988.62 0.00 88888.00 2007-04-29 02:20:05.750 119 47533.62 -54991.55 0.00 88888.00 2007-04-29 02:20:05.875 119 6562.07 -206797.42116884.85 88888.00 2007-04-29 02:20:06.000 119 47546.43 -55014.22 0.00 88888.00 2007-04-29 02:20:06.125 119 47546.43 -55027.03 0.00 88888.00 2007-04-29 02:20:06.250 119 47540.03 -55027.03 0.00 88888.00 2007-04-29 02:20:06.375 119 47552.82 -55039.82 0.00 88888.00 2007-04-29 02:20:06.500 119 47552.82 -55052.62 0.00 88888.00 2007-04-29 02:20:06.625 119 47552.82 -55059.03 0.00 88888.00 2007-04-29 02:20:06.750 119 47559.22 -55063.78 0.00 88888.00 2007-04-29 02:20:06.875 119 6562.07 -206797.40116884.85 88888.00 2007-04-29 02:20:07.000 119 47565.62 -55078.22 0.00 88888.00 2007-04-29 02:20:07.125 119 47572.03 -55091.03 0.00 88888.00 2007-04-29 02:20:07.250 119 47584.82 -55103.82 0.00 88888.00 2007-04-29 02:20:07.375 119 47591.22 -55110.22 0.00 88888.00 2007-04-29 02:20:07.500 119 47597.62 -55116.62 0.00 88888.00 2007-04-29 02:20:07.625 119 47597.62 -55123.03 0.00 88888.00 2007-04-29 02:20:07.750 119 47597.62 -55120.40 0.00 88888.00 2007-04-29 02:20:07.875 119 6562.07 -206797.38116904.05 88888.00 2007-04-29 02:20:08.000 119 47616.82 -55135.82 0.00 88888.00 2007-04-29 02:20:08.125 119 47604.03 -55155.03 0.00 88888.00 2007-04-29 02:20:08.250 119 47610.43 -55155.03 0.00 88888.00 2007-04-29 02:20:08.375 119 47629.62 -55155.03 0.00 88888.00 2007-04-29 02:20:08.500 119 47636.03 -55174.22 0.00 88888.00 2007-04-29 02:20:08.625 119 47616.82 -55187.03 0.00 88888.00 2007-04-29 02:20:08.750 119 47604.03 -55198.22 0.00 88888.00 2007-04-29 02:20:08.875 119 6562.07 -206797.35116904.05 88888.00 2007-04-29 02:20:09.000 119 47648.82 -55212.62 0.00 88888.00 2007-04-29 02:20:09.125 119 47648.82 -55212.62 0.00 88888.00 2007-04-29 02:20:09.250 119 47655.22 -55212.62 0.00 88888.00 2007-04-29 02:20:09.375 119 47648.82 -55225.43 0.00 88888.00 2007-04-29 02:20:09.500 119 47642.43 -55238.22 0.00 88888.00 2007-04-29 02:20:09.625 119 47636.03 -55244.62 0.00 88888.00 2007-04-29 02:20:09.750 119 47642.43 -55255.45 0.00 88888.00 2007-04-29 02:20:09.875 119 6562.07 -206797.33116891.25 88888.00 2007-04-29 02:20:10.000 119 47668.03 -55276.62 0.00 88888.00 2007-04-29 02:20:10.125 119 47668.03 -55289.43 0.00 88888.00 2007-04-29 02:20:10.250 119 47668.03 -55295.82 0.00 88888.00 2007-04-29 02:20:10.375 119 47661.62 -55302.22 0.00 88888.00 2007-04-29 02:20:10.500 119 47674.43 -55308.62 0.00 88888.00 2007-04-29 02:20:10.625 119 47680.82 -55315.03 0.00 88888.00 2007-04-29 02:20:10.750 119 47687.22 -55326.35 0.00 88888.00 2007-04-29 02:20:10.875 119 6562.07 -206797.30116904.05 88888.00 2007-04-29 02:20:11.000 119 47700.03 -55334.22 0.00 88888.00 2007-04-29 02:20:11.125 119 47693.62 -55347.03 0.00 88888.00 2007-04-29 02:20:11.250 119 47700.03 -55359.82 0.00 88888.00 2007-04-29 02:20:11.375 119 47687.22 -55366.22 0.00 88888.00 2007-04-29 02:20:11.500 119 47706.43 -55379.03 0.00 88888.00 2007-04-29 02:20:11.625 119 47719.22 -55379.03 0.00 88888.00 2007-04-29 02:20:11.750 119 47712.82 -55376.38 0.00 88888.00 2007-04-29 02:20:11.875 119 6562.07 -206797.27116891.25 88888.00 2007-04-29 02:20:12.000 119 47719.22 -55404.62 0.00 88888.00 2007-04-29 02:20:12.125 119 47706.43 -55411.03 0.00 88888.00 2007-04-29 02:20:12.250 119 47712.82 -55411.03 0.00 88888.00 2007-04-29 02:20:12.375 119 47738.43 -55411.03 0.00 88888.00 2007-04-29 02:20:12.500 119 47725.62 -55430.22 0.00 88888.00 2007-04-29 02:20:12.625 119 47732.03 -55443.03 0.00 88888.00 2007-04-29 02:20:12.750 119 47738.43 -55446.88 0.00 88888.00 2007-04-29 02:20:12.875 119 6562.07 -206797.25116904.05 88888.00 2007-04-29 02:20:13.000 119 47732.03 -55468.62 0.00 88888.00 2007-04-29 02:20:13.125 119 47732.03 -55475.03 0.00 88888.00 2007-04-29 02:20:13.250 119 47744.82 -55487.82 0.00 88888.00 2007-04-29 02:20:13.375 119 47744.82 -55481.43 0.00 88888.00 2007-04-29 02:20:13.500 119 47764.03 -55487.82 0.00 88888.00 2007-04-29 02:20:13.625 119 47770.43 -55513.43 0.00 88888.00 2007-04-29 02:20:13.750 119 47757.62 -55524.78 0.00 88888.00 2007-04-29 02:20:13.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:20:14.000 119 47764.03 -55526.22 0.00 88888.00 2007-04-29 02:20:14.125 119 47757.62 -55545.43 0.00 88888.00 2007-04-29 02:20:14.250 119 47783.22 -55551.82 0.00 88888.00 2007-04-29 02:20:14.375 119 47789.62 -55551.82 0.00 88888.00 2007-04-29 02:20:14.500 119 47783.22 -55564.62 0.00 88888.00 2007-04-29 02:20:14.625 119 47776.82 -55583.82 0.00 88888.00 2007-04-29 02:20:14.750 119 47796.03 -55582.05 0.00 88888.00 2007-04-29 02:20:14.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 02:20:15.000 119 47808.82 -55603.03 0.00 88888.00 2007-04-29 02:20:15.125 119 47821.62 -55609.43 0.00 88888.00 2007-04-29 02:20:15.250 119 47808.82 -55615.82 0.00 88888.00 2007-04-29 02:20:15.375 119 47815.22 -55622.22 0.00 88888.00 2007-04-29 02:20:15.500 119 47834.43 -55622.22 0.00 88888.00 2007-04-29 02:20:15.625 119 47847.22 -55622.22 0.00 88888.00 2007-04-29 02:20:15.750 119 47821.62 -55639.25 0.00 88888.00 2007-04-29 02:20:15.875 119 6562.07 -206797.17116897.65 88888.00 2007-04-29 02:20:16.000 119 47847.22 -55654.22 0.00 88888.00 2007-04-29 02:20:16.125 119 47847.22 -55667.03 0.00 88888.00 2007-04-29 02:20:16.250 119 47834.43 -55679.82 0.00 88888.00 2007-04-29 02:20:16.375 119 47840.82 -55692.62 0.00 88888.00 2007-04-29 02:20:16.500 119 47853.62 -55692.62 0.00 88888.00 2007-04-29 02:20:16.625 119 47860.03 -55692.62 0.00 88888.00 2007-04-29 02:20:16.750 119 47860.03 -55703.60 0.00 88888.00 2007-04-29 02:20:16.875 119 6562.07 -206797.15116897.65 88888.00 2007-04-29 02:20:17.000 119 47866.43 -55711.82 0.00 88888.00 2007-04-29 02:20:17.125 119 47860.03 -55731.03 0.00 88888.00 2007-04-29 02:20:17.250 119 47866.43 -55737.43 0.00 88888.00 2007-04-29 02:20:17.375 119 47879.22 -55737.43 0.00 88888.00 2007-04-29 02:20:17.500 119 47853.62 -55750.22 0.00 88888.00 2007-04-29 02:20:17.625 119 47847.22 -55769.43 0.00 88888.00 2007-04-29 02:20:17.750 119 47860.03 -55767.43 0.00 88888.00 2007-04-29 02:20:17.875 119 6562.07 -206797.12116904.05 88888.00 2007-04-29 02:20:18.000 119 47898.43 -55775.82 0.00 88888.00 2007-04-29 02:20:18.125 119 47879.22 -55795.03 0.00 88888.00 2007-04-29 02:20:18.250 119 47892.03 -55801.43 0.00 88888.00 2007-04-29 02:20:18.375 119 47904.82 -55814.22 0.00 88888.00 2007-04-29 02:20:18.500 119 47911.22 -55820.62 0.00 88888.00 2007-04-29 02:20:18.625 119 47904.82 -55820.62 0.00 88888.00 2007-04-29 02:20:18.750 119 47904.82 -55831.32 0.00 88888.00 2007-04-29 02:20:18.875 119 6562.07 -206797.10116897.65 88888.00 2007-04-29 02:20:19.000 119 47904.82 -55852.62 0.00 88888.00 2007-04-29 02:20:19.125 119 47924.03 -55846.22 0.00 88888.00 2007-04-29 02:20:19.250 119 47930.43 -55859.03 0.00 88888.00 2007-04-29 02:20:19.375 119 47924.03 -55871.82 0.00 88888.00 2007-04-29 02:20:19.500 119 47917.62 -55891.03 0.00 88888.00 2007-04-29 02:20:19.625 119 47930.43 -55891.03 0.00 88888.00 2007-04-29 02:20:19.750 119 47936.82 -55896.50 0.00 88888.00 2007-04-29 02:20:19.875 119 6562.07 -206797.08116904.05 88888.00 2007-04-29 02:20:20.000 119 47930.43 -55910.22 0.00 88888.00 2007-04-29 02:20:20.125 119 47943.22 -55923.03 0.00 88888.00 2007-04-29 02:20:20.250 119 47956.03 -55929.43 0.00 88888.00 2007-04-29 02:20:20.375 119 47956.03 -55935.82 0.00 88888.00 2007-04-29 02:20:20.500 119 47962.43 -55935.82 0.00 88888.00 2007-04-29 02:20:20.625 119 47968.82 -55942.22 0.00 88888.00 2007-04-29 02:20:20.750 119 47962.43 -55959.38 0.00 88888.00 2007-04-29 02:20:20.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:20:21.000 119 47968.82 -55967.82 0.00 88888.00 2007-04-29 02:20:21.125 119 47968.82 -55987.03 0.00 88888.00 2007-04-29 02:20:21.250 119 47975.22 -55999.82 0.00 88888.00 2007-04-29 02:20:21.375 119 47981.62 -56006.22 0.00 88888.00 2007-04-29 02:20:21.500 119 47981.62 -56006.22 0.00 88888.00 2007-04-29 02:20:21.625 119 47988.03 -56012.62 0.00 88888.00 2007-04-29 02:20:21.750 119 47994.43 -56023.78 0.00 88888.00 2007-04-29 02:20:21.875 119 6562.07 -206797.02116897.65 88888.00 2007-04-29 02:20:22.000 119 47994.43 -56057.43 0.00 88888.00 2007-04-29 02:20:22.125 119 48026.43 -56031.82 0.00 88888.00 2007-04-29 02:20:22.250 119 48039.22 -56038.22 0.00 88888.00 2007-04-29 02:20:22.375 119 48052.03 -56051.03 0.00 88888.00 2007-04-29 02:20:22.500 119 48058.43 -56063.82 0.00 88888.00 2007-04-29 02:20:22.625 119 48064.82 -56070.22 0.00 88888.00 2007-04-29 02:20:22.750 119 48058.43 -56081.18 0.00 88888.00 2007-04-29 02:20:22.875 119 6562.07 -206797.00116872.05 88888.00 2007-04-29 02:20:23.000 119 48058.43 -56108.62 0.00 88888.00 2007-04-29 02:20:23.125 119 48058.43 -56121.43 0.00 88888.00 2007-04-29 02:20:23.250 119 48084.03 -56121.43 0.00 88888.00 2007-04-29 02:20:23.375 119 48084.03 -56121.43 0.00 88888.00 2007-04-29 02:20:23.500 119 48084.03 -56127.82 0.00 88888.00 2007-04-29 02:20:23.625 119 48084.03 -56140.62 0.00 88888.00 2007-04-29 02:20:23.750 119 48096.82 -56151.60 0.00 88888.00 2007-04-29 02:20:23.875 119 6562.07 -206796.98116904.05 88888.00 2007-04-29 02:20:24.000 119 48103.22 -56179.03 0.00 88888.00 2007-04-29 02:20:24.125 119 48135.22 -56166.22 0.00 88888.00 2007-04-29 02:20:24.250 119 48135.22 -56179.03 0.00 88888.00 2007-04-29 02:20:24.375 119 48135.22 -56191.82 0.00 88888.00 2007-04-29 02:20:24.500 119 48141.62 -56204.62 0.00 88888.00 2007-04-29 02:20:24.625 119 48148.03 -56198.22 0.00 88888.00 2007-04-29 02:20:24.750 119 48160.82 -56202.43 0.00 88888.00 2007-04-29 02:20:24.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 02:20:25.000 119 48180.03 -56204.62 0.00 88888.00 2007-04-29 02:20:25.125 119 48186.43 -56223.82 0.00 88888.00 2007-04-29 02:20:25.250 119 48173.62 -56243.03 0.00 88888.00 2007-04-29 02:20:25.375 119 48192.82 -56243.03 0.00 88888.00 2007-04-29 02:20:25.500 119 48212.03 -56243.03 0.00 88888.00 2007-04-29 02:20:25.625 119 48231.22 -56249.43 0.00 88888.00 2007-04-29 02:20:25.750 119 48218.43 -56273.47 0.00 88888.00 2007-04-29 02:20:25.875 119 6562.07 -206796.92116891.25 88888.00 2007-04-29 02:20:26.000 119 48212.03 -56287.82 0.00 88888.00 2007-04-29 02:20:26.125 119 48237.62 -56287.82 0.00 88888.00 2007-04-29 02:20:26.250 119 48244.03 -56294.22 0.00 88888.00 2007-04-29 02:20:26.375 119 48250.43 -56313.43 0.00 88888.00 2007-04-29 02:20:26.500 119 48244.03 -56326.22 0.00 88888.00 2007-04-29 02:20:26.625 119 48256.82 -56326.22 0.00 88888.00 2007-04-29 02:20:26.750 119 48269.62 -56323.72 0.00 88888.00 2007-04-29 02:20:26.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 02:20:27.000 119 48269.62 -56339.03 0.00 88888.00 2007-04-29 02:20:27.125 119 48288.82 -56339.03 0.00 88888.00 2007-04-29 02:20:27.250 119 48308.03 -56351.82 0.00 88888.00 2007-04-29 02:20:27.375 119 48295.22 -56377.43 0.00 88888.00 2007-04-29 02:20:27.500 119 48308.03 -56377.43 0.00 88888.00 2007-04-29 02:20:27.625 119 48340.03 -56377.43 0.00 88888.00 2007-04-29 02:20:27.750 119 48359.22 -56375.45 0.00 88888.00 2007-04-29 02:20:27.875 119 6562.07 -206796.88116891.25 88888.00 2007-04-29 02:20:28.000 119 48365.62 -56396.62 0.00 88888.00 2007-04-29 02:20:28.125 119 48365.62 -56415.82 0.00 88888.00 2007-04-29 02:20:28.250 119 48372.03 -56415.82 0.00 88888.00 2007-04-29 02:20:28.375 119 48391.22 -56415.82 0.00 88888.00 2007-04-29 02:20:28.500 119 48397.62 -56422.22 0.00 88888.00 2007-04-29 02:20:28.625 119 48404.03 -56428.62 0.00 88888.00 2007-04-29 02:20:28.750 119 48410.43 -56445.97 0.00 88888.00 2007-04-29 02:20:28.875 119 6562.07 -206796.85116884.85 88888.00 2007-04-29 02:20:29.000 119 48423.22 -56479.82 0.00 88888.00 2007-04-29 02:20:29.125 119 48423.22 -56486.22 0.00 88888.00 2007-04-29 02:20:29.250 119 48429.62 -56486.22 0.00 88888.00 2007-04-29 02:20:29.375 119 48455.22 -56486.22 0.00 88888.00 2007-04-29 02:20:29.500 119 48468.03 -56486.22 0.00 88888.00 2007-04-29 02:20:29.625 119 48468.03 -56492.62 0.00 88888.00 2007-04-29 02:20:29.750 119 48474.43 -56496.90 0.00 88888.00 2007-04-29 02:20:29.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 02:20:30.000 119 48500.03 -56518.22 0.00 88888.00 2007-04-29 02:20:30.125 119 48500.03 -56518.22 0.00 88888.00 2007-04-29 02:20:30.250 119 48512.82 -56531.03 0.00 88888.00 2007-04-29 02:20:30.375 119 48525.62 -56537.43 0.00 88888.00 2007-04-29 02:20:30.500 119 48525.62 -56556.62 0.00 88888.00 2007-04-29 02:20:30.625 119 48538.43 -56563.03 0.00 88888.00 2007-04-29 02:20:30.750 119 48538.43 -56559.10 0.00 88888.00 2007-04-29 02:20:30.875 119 6562.07 -206803.20116897.65 88888.00 2007-04-29 02:20:31.000 119 48576.82 -56569.43 0.00 88888.00 2007-04-29 02:20:31.125 119 48583.22 -56588.62 0.00 88888.00 2007-04-29 02:20:31.250 119 48596.03 -56607.82 0.00 88888.00 2007-04-29 02:20:31.375 119 48576.82 -56620.62 0.00 88888.00 2007-04-29 02:20:31.500 119 48589.62 -56633.43 0.00 88888.00 2007-04-29 02:20:31.625 119 48615.22 -56627.03 0.00 88888.00 2007-04-29 02:20:31.750 119 48621.62 -56622.70 0.00 88888.00 2007-04-29 02:20:31.875 119 6562.07 -206803.17116904.05 88888.00 2007-04-29 02:20:32.000 119 48647.22 -56652.62 0.00 88888.00 2007-04-29 02:20:32.125 119 48666.43 -56652.62 0.00 88888.00 2007-04-29 02:20:32.250 119 48692.03 -56659.03 0.00 88888.00 2007-04-29 02:20:32.375 119 48704.82 -56665.43 0.00 88888.00 2007-04-29 02:20:32.500 119 48692.03 -56684.62 0.00 88888.00 2007-04-29 02:20:32.625 119 48698.43 -56691.03 0.00 88888.00 2007-04-29 02:20:32.750 119 48711.22 -56686.70 0.00 88888.00 2007-04-29 02:20:32.875 119 6562.07 -206803.15116891.25 88888.00 2007-04-29 02:20:33.000 119 48749.62 -56691.03 0.00 88888.00 2007-04-29 02:20:33.125 119 48749.62 -56710.22 0.00 88888.00 2007-04-29 02:20:33.250 119 48762.43 -56716.62 0.00 88888.00 2007-04-29 02:20:33.375 119 48768.82 -56723.03 0.00 88888.00 2007-04-29 02:20:33.500 119 48781.62 -56735.82 0.00 88888.00 2007-04-29 02:20:33.625 119 48794.43 -56742.22 0.00 88888.00 2007-04-29 02:20:33.750 119 48813.62 -56736.53 0.00 88888.00 2007-04-29 02:20:33.875 119 6562.07 -206803.12116891.25 88888.00 2007-04-29 02:20:34.000 119 48871.22 -56748.62 0.00 88888.00 2007-04-29 02:20:34.125 119 48864.82 -56755.03 0.00 88888.00 2007-04-29 02:20:34.250 119 48852.03 -56774.22 0.00 88888.00 2007-04-29 02:20:34.375 119 48864.82 -56787.03 0.00 88888.00 2007-04-29 02:20:34.500 119 48877.62 -56787.03 0.00 88888.00 2007-04-29 02:20:34.625 119 48903.22 -56799.82 0.00 88888.00 2007-04-29 02:20:34.750 119 48909.62 -56802.32 0.00 88888.00 2007-04-29 02:20:34.875 119 6562.07 -206803.10116884.85 88888.00 2007-04-29 02:20:35.000 119 48916.03 -56838.22 0.00 88888.00 2007-04-29 02:20:35.125 119 48922.43 -56838.22 0.00 88888.00 2007-04-29 02:20:35.250 119 48941.62 -56844.62 0.00 88888.00 2007-04-29 02:20:35.375 119 48941.62 -56851.03 0.00 88888.00 2007-04-29 02:20:35.500 119 48960.82 -56857.43 0.00 88888.00 2007-04-29 02:20:35.625 119 48992.82 -56844.62 0.00 88888.00 2007-04-29 02:20:35.750 119 48986.43 -56859.93 0.00 88888.00 2007-04-29 02:20:35.875 119 6562.07 -206803.08116910.45 88888.00 2007-04-29 02:20:36.000 119 49012.03 -56889.43 0.00 88888.00 2007-04-29 02:20:36.125 119 49031.22 -56889.43 0.00 88888.00 2007-04-29 02:20:36.250 119 49031.22 -56895.82 0.00 88888.00 2007-04-29 02:20:36.375 119 49056.82 -56895.82 0.00 88888.00 2007-04-29 02:20:36.500 119 49069.62 -56915.03 0.00 88888.00 2007-04-29 02:20:36.625 119 49076.03 -56921.43 0.00 88888.00 2007-04-29 02:20:36.750 119 49082.43 -56924.40 0.00 88888.00 2007-04-29 02:20:36.875 119 6562.07 -206803.05116897.65 88888.00 2007-04-29 02:20:37.000 119 49108.03 -56940.62 0.00 88888.00 2007-04-29 02:20:37.125 119 49120.82 -56934.22 0.00 88888.00 2007-04-29 02:20:37.250 119 49140.03 -56953.43 0.00 88888.00 2007-04-29 02:20:37.375 119 49159.22 -56959.82 0.00 88888.00 2007-04-29 02:20:37.500 119 49159.22 -56972.62 0.00 88888.00 2007-04-29 02:20:37.625 119 49159.22 -56985.43 0.00 88888.00 2007-04-29 02:20:37.750 119 49178.43 -56988.32 0.00 88888.00 2007-04-29 02:20:37.875 119 6562.07 -206803.02116897.65 88888.00 2007-04-29 02:20:38.000 119 49204.03 -57011.03 0.00 88888.00 2007-04-29 02:20:38.125 119 49204.03 -57017.43 0.00 88888.00 2007-04-29 02:20:38.250 119 49216.82 -57023.82 0.00 88888.00 2007-04-29 02:20:38.375 119 49229.62 -57023.82 0.00 88888.00 2007-04-29 02:20:38.500 119 49242.43 -57030.22 0.00 88888.00 2007-04-29 02:20:38.625 119 49255.22 -57049.43 0.00 88888.00 2007-04-29 02:20:38.750 119 49248.82 -57064.15 0.00 88888.00 2007-04-29 02:20:38.875 119 6562.07 -206803.00116884.85 88888.00 2007-04-29 02:20:39.000 119 49287.22 -57068.62 0.00 88888.00 2007-04-29 02:20:39.125 119 49293.62 -57087.82 0.00 88888.00 2007-04-29 02:20:39.250 119 49312.82 -57094.22 0.00 88888.00 2007-04-29 02:20:39.375 119 49332.03 -57094.22 0.00 88888.00 2007-04-29 02:20:39.500 119 49338.43 -57087.82 0.00 88888.00 2007-04-29 02:20:39.625 119 49364.03 -57094.22 0.00 88888.00 2007-04-29 02:20:39.750 119 49370.43 -57103.05 0.00 88888.00 2007-04-29 02:20:39.875 119 6562.07 -206802.98116897.65 88888.00 2007-04-29 02:20:40.000 119 49370.43 -57139.03 0.00 88888.00 2007-04-29 02:20:40.125 119 49396.03 -57145.43 0.00 88888.00 2007-04-29 02:20:40.250 119 49415.22 -57158.22 0.00 88888.00 2007-04-29 02:20:40.375 119 49434.43 -57158.22 0.00 88888.00 2007-04-29 02:20:40.500 119 49447.22 -57151.82 0.00 88888.00 2007-04-29 02:20:40.625 119 49460.03 -57151.82 0.00 88888.00 2007-04-29 02:20:40.750 119 49485.62 -57154.22 0.00 88888.00 2007-04-29 02:20:40.875 119 6562.07 -206802.95116891.25 88888.00 2007-04-29 02:20:41.000 119 49511.22 -57183.82 0.00 88888.00 2007-04-29 02:20:41.125 119 49517.62 -57196.62 0.00 88888.00 2007-04-29 02:20:41.250 119 49524.03 -57209.43 0.00 88888.00 2007-04-29 02:20:41.375 119 49524.03 -57209.43 0.00 88888.00 2007-04-29 02:20:41.500 119 49549.62 -57222.22 0.00 88888.00 2007-04-29 02:20:41.625 119 49581.62 -57215.82 0.00 88888.00 2007-04-29 02:20:41.750 119 49607.22 -57211.80 0.00 88888.00 2007-04-29 02:20:41.875 119 6562.07 -206802.92116897.65 88888.00 2007-04-29 02:20:42.000 119 49607.22 -57235.03 0.00 88888.00 2007-04-29 02:20:42.125 119 49613.62 -57254.22 0.00 88888.00 2007-04-29 02:20:42.250 119 49626.43 -57267.03 0.00 88888.00 2007-04-29 02:20:42.375 119 49632.82 -57273.43 0.00 88888.00 2007-04-29 02:20:42.500 119 49652.03 -57273.43 0.00 88888.00 2007-04-29 02:20:42.625 119 49664.82 -57279.82 0.00 88888.00 2007-04-29 02:20:42.750 119 49664.82 -57288.80 0.00 88888.00 2007-04-29 02:20:42.875 119 6562.07 -206802.90116897.65 88888.00 2007-04-29 02:20:43.000 119 49709.62 -57305.43 0.00 88888.00 2007-04-29 02:20:43.125 119 49722.43 -57305.43 0.00 88888.00 2007-04-29 02:20:43.250 119 49741.62 -57318.22 0.00 88888.00 2007-04-29 02:20:43.375 119 49754.43 -57324.62 0.00 88888.00 2007-04-29 02:20:43.500 119 49767.22 -57331.03 0.00 88888.00 2007-04-29 02:20:43.625 119 49786.43 -57331.03 0.00 88888.00 2007-04-29 02:20:43.750 119 49818.43 -57334.03 0.00 88888.00 2007-04-29 02:20:43.875 119 6562.07 -206802.88116891.25 88888.00 2007-04-29 02:20:44.000 119 49812.03 -57363.03 0.00 88888.00 2007-04-29 02:20:44.125 119 49818.43 -57375.82 0.00 88888.00 2007-04-29 02:20:44.250 119 49844.03 -57382.22 0.00 88888.00 2007-04-29 02:20:44.375 119 49863.22 -57382.22 0.00 88888.00 2007-04-29 02:20:44.500 119 49888.82 -57388.62 0.00 88888.00 2007-04-29 02:20:44.625 119 49882.43 -57407.82 0.00 88888.00 2007-04-29 02:20:44.750 119 49888.82 -57403.38 0.00 88888.00 2007-04-29 02:20:44.875 119 6562.07 -206802.85116904.05 88888.00 2007-04-29 02:20:45.000 119 49933.62 -57414.22 0.00 88888.00 2007-04-29 02:20:45.125 119 49940.03 -57427.03 0.00 88888.00 2007-04-29 02:20:45.250 119 49946.43 -57446.22 0.00 88888.00 2007-04-29 02:20:45.375 119 49972.03 -57439.82 0.00 88888.00 2007-04-29 02:20:45.500 119 50004.03 -57433.43 0.00 88888.00 2007-04-29 02:20:45.625 119 50010.43 -57452.62 0.00 88888.00 2007-04-29 02:20:45.750 119 50023.22 -57461.50 0.00 88888.00 2007-04-29 02:20:45.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:20:46.000 119 50055.22 -57471.82 0.00 88888.00 2007-04-29 02:20:46.125 119 50055.22 -57491.03 0.00 88888.00 2007-04-29 02:20:46.250 119 50061.62 -57503.82 0.00 88888.00 2007-04-29 02:20:46.375 119 50080.82 -57503.82 0.00 88888.00 2007-04-29 02:20:46.500 119 50093.62 -57510.22 0.00 88888.00 2007-04-29 02:20:46.625 119 50106.43 -57523.03 0.00 88888.00 2007-04-29 02:20:46.750 119 50132.03 -57531.88 0.00 88888.00 2007-04-29 02:20:46.875 119 6562.07 -206802.80116904.05 88888.00 2007-04-29 02:20:47.000 119 50170.43 -57548.62 0.00 88888.00 2007-04-29 02:20:47.125 119 50164.03 -57555.03 0.00 88888.00 2007-04-29 02:20:47.250 119 50176.82 -57567.82 0.00 88888.00 2007-04-29 02:20:47.375 119 50202.43 -57561.43 0.00 88888.00 2007-04-29 02:20:47.500 119 50215.22 -57574.22 0.00 88888.00 2007-04-29 02:20:47.625 119 50221.62 -57587.03 0.00 88888.00 2007-04-29 02:20:47.750 119 50240.82 -57596.80 0.00 88888.00 2007-04-29 02:20:47.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:20:48.000 119 50279.22 -57612.62 0.00 88888.00 2007-04-29 02:20:48.125 119 50292.03 -57619.03 0.00 88888.00 2007-04-29 02:20:48.250 119 50298.43 -57644.62 0.00 88888.00 2007-04-29 02:20:48.375 119 50311.22 -57644.62 0.00 88888.00 2007-04-29 02:20:48.500 119 50317.62 -57651.03 0.00 88888.00 2007-04-29 02:20:48.625 119 50336.82 -57657.43 0.00 88888.00 2007-04-29 02:20:48.750 119 50343.22 -57659.75 0.00 88888.00 2007-04-29 02:20:48.875 119 6562.07 -206802.75116891.25 88888.00 2007-04-29 02:20:49.000 119 50368.82 -57683.03 0.00 88888.00 2007-04-29 02:20:49.125 119 50381.62 -57702.22 0.00 88888.00 2007-04-29 02:20:49.250 119 50400.82 -57708.62 0.00 88888.00 2007-04-29 02:20:49.375 119 50407.22 -57708.62 0.00 88888.00 2007-04-29 02:20:49.500 119 50426.43 -57708.62 0.00 88888.00 2007-04-29 02:20:49.625 119 50445.62 -57715.03 0.00 88888.00 2007-04-29 02:20:49.750 119 50458.43 -57724.55 0.00 88888.00 2007-04-29 02:20:49.875 119 6562.07 -206802.73116891.25 88888.00 2007-04-29 02:20:50.000 119 50484.03 -57747.03 0.00 88888.00 2007-04-29 02:20:50.125 119 50496.82 -57740.62 0.00 88888.00 2007-04-29 02:20:50.250 119 50516.03 -57753.43 0.00 88888.00 2007-04-29 02:20:50.375 119 50503.22 -57766.22 0.00 88888.00 2007-04-29 02:20:50.500 119 50503.22 -57779.03 0.00 88888.00 2007-04-29 02:20:50.625 119 50548.03 -57779.03 0.00 88888.00 2007-04-29 02:20:50.750 119 50560.82 -57781.53 0.00 88888.00 2007-04-29 02:20:50.875 119 6562.07 -206802.70116904.05 88888.00 2007-04-29 02:20:51.000 119 50580.03 -57804.62 0.00 88888.00 2007-04-29 02:20:51.125 119 50605.62 -57804.62 0.00 88888.00 2007-04-29 02:20:51.250 119 50624.82 -57811.03 0.00 88888.00 2007-04-29 02:20:51.375 119 50624.82 -57823.82 0.00 88888.00 2007-04-29 02:20:51.500 119 50644.03 -57823.82 0.00 88888.00 2007-04-29 02:20:51.625 119 50663.22 -57836.62 0.00 88888.00 2007-04-29 02:20:51.750 119 50669.62 -57845.20 0.00 88888.00 2007-04-29 02:20:51.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:20:52.000 119 50676.03 -57862.22 0.00 88888.00 2007-04-29 02:20:52.125 119 50688.82 -57881.43 0.00 88888.00 2007-04-29 02:20:52.250 119 50695.22 -57894.22 0.00 88888.00 2007-04-29 02:20:52.375 119 50708.03 -57900.62 0.00 88888.00 2007-04-29 02:20:52.500 119 50714.43 -57913.43 0.00 88888.00 2007-04-29 02:20:52.625 119 50727.22 -57919.82 0.00 88888.00 2007-04-29 02:20:52.750 119 50740.03 -57921.93 0.00 88888.00 2007-04-29 02:20:52.875 119 6562.07 -206802.65116897.65 88888.00 2007-04-29 02:20:53.000 119 50784.82 -57932.62 0.00 88888.00 2007-04-29 02:20:53.125 119 50804.03 -57932.62 0.00 88888.00 2007-04-29 02:20:53.250 119 50816.82 -57939.03 0.00 88888.00 2007-04-29 02:20:53.375 119 50823.22 -57958.22 0.00 88888.00 2007-04-29 02:20:53.500 119 50829.62 -57964.62 0.00 88888.00 2007-04-29 02:20:53.625 119 50836.03 -57971.03 0.00 88888.00 2007-04-29 02:20:53.750 119 50848.82 -57967.78 0.00 88888.00 2007-04-29 02:20:53.875 119 6562.07 -206802.62116897.65 88888.00 2007-04-29 02:20:54.000 119 50861.62 -57996.62 0.00 88888.00 2007-04-29 02:20:54.125 119 50874.43 -58003.03 0.00 88888.00 2007-04-29 02:20:54.250 119 50893.62 -58003.03 0.00 88888.00 2007-04-29 02:20:54.375 119 50925.62 -58003.03 0.00 88888.00 2007-04-29 02:20:54.500 119 50925.62 -58009.43 0.00 88888.00 2007-04-29 02:20:54.625 119 50925.62 -58022.22 0.00 88888.00 2007-04-29 02:20:54.750 119 50932.03 -58030.45 0.00 88888.00 2007-04-29 02:20:54.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:20:55.000 119 50951.22 -58054.22 0.00 88888.00 2007-04-29 02:20:55.125 119 50964.03 -58060.62 0.00 88888.00 2007-04-29 02:20:55.250 119 50983.22 -58067.03 0.00 88888.00 2007-04-29 02:20:55.375 119 51002.43 -58067.03 0.00 88888.00 2007-04-29 02:20:55.500 119 50996.03 -58086.22 0.00 88888.00 2007-04-29 02:20:55.625 119 51008.82 -58092.62 0.00 88888.00 2007-04-29 02:20:55.750 119 51028.03 -58088.75 0.00 88888.00 2007-04-29 02:20:55.875 119 6562.07 -206802.58116897.65 88888.00 2007-04-29 02:20:56.000 119 51040.82 -58105.43 0.00 88888.00 2007-04-29 02:20:56.125 119 51053.62 -58105.43 0.00 88888.00 2007-04-29 02:20:56.250 119 51072.82 -58111.82 0.00 88888.00 2007-04-29 02:20:56.375 119 51072.82 -58124.62 0.00 88888.00 2007-04-29 02:20:56.500 119 51072.82 -58137.43 0.00 88888.00 2007-04-29 02:20:56.625 119 51092.03 -58143.82 0.00 88888.00 2007-04-29 02:20:56.750 119 51111.22 -58146.35 0.00 88888.00 2007-04-29 02:20:56.875 119 6562.07 -206802.55116897.65 88888.00 2007-04-29 02:20:57.000 119 51136.82 -58169.43 0.00 88888.00 2007-04-29 02:20:57.125 119 51143.22 -58169.43 0.00 88888.00 2007-04-29 02:20:57.250 119 51149.62 -58175.82 0.00 88888.00 2007-04-29 02:20:57.375 119 51162.43 -58175.82 0.00 88888.00 2007-04-29 02:20:57.500 119 51181.62 -58182.22 0.00 88888.00 2007-04-29 02:20:57.625 119 51194.43 -58201.43 0.00 88888.00 2007-04-29 02:20:57.750 119 51188.03 -58212.75 0.00 88888.00 2007-04-29 02:20:57.875 119 6562.07 -206802.52116891.25 88888.00 2007-04-29 02:20:58.000 119 51207.22 -58227.03 0.00 88888.00 2007-04-29 02:20:58.125 119 51207.22 -58233.43 0.00 88888.00 2007-04-29 02:20:58.250 119 51213.62 -58239.82 0.00 88888.00 2007-04-29 02:20:58.375 119 51226.43 -58246.22 0.00 88888.00 2007-04-29 02:20:58.500 119 51239.22 -58265.43 0.00 88888.00 2007-04-29 02:20:58.625 119 51239.22 -58271.82 0.00 88888.00 2007-04-29 02:20:58.750 119 51239.22 -58266.97 0.00 88888.00 2007-04-29 02:20:58.875 119 6562.07 -206802.50116884.85 88888.00 2007-04-29 02:20:59.000 119 51277.62 -58284.62 0.00 88888.00 2007-04-29 02:20:59.125 119 51284.03 -58291.03 0.00 88888.00 2007-04-29 02:20:59.250 119 51296.82 -58297.43 0.00 88888.00 2007-04-29 02:20:59.375 119 51309.62 -58310.22 0.00 88888.00 2007-04-29 02:20:59.500 119 51309.62 -58316.62 0.00 88888.00 2007-04-29 02:20:59.625 119 51309.62 -58329.43 0.00 88888.00 2007-04-29 02:20:59.750 119 51328.82 -58331.35 0.00 88888.00 2007-04-29 02:20:59.875 119 6562.07 -206802.48116897.65 88888.00 2007-04-29 02:21:00.000 119 51354.43 -58348.62 0.00 88888.00 2007-04-29 02:21:00.125 119 51354.43 -58355.03 0.00 88888.00 2007-04-29 02:21:00.250 119 51367.22 -58361.43 0.00 88888.00 2007-04-29 02:21:00.375 119 51373.62 -58374.22 0.00 88888.00 2007-04-29 02:21:00.500 119 51386.43 -58380.62 0.00 88888.00 2007-04-29 02:21:00.625 119 51386.43 -58393.43 0.00 88888.00 2007-04-29 02:21:00.750 119 51392.82 -58389.50 0.00 88888.00 2007-04-29 02:21:00.875 119 6562.07 -206802.45116904.05 88888.00 2007-04-29 02:21:01.000 119 51399.22 -58412.62 0.00 88888.00 2007-04-29 02:21:01.125 119 51399.22 -58425.43 0.00 88888.00 2007-04-29 02:21:01.250 119 51392.82 -58431.82 0.00 88888.00 2007-04-29 02:21:01.375 119 51405.62 -58431.82 0.00 88888.00 2007-04-29 02:21:01.500 119 51424.82 -58438.22 0.00 88888.00 2007-04-29 02:21:01.625 119 51444.03 -58431.82 0.00 88888.00 2007-04-29 02:21:01.750 119 51450.43 -58440.25 0.00 88888.00 2007-04-29 02:21:01.875 119 6562.07 -206802.42116884.85 88888.00 2007-04-29 02:21:02.000 119 51463.22 -58463.82 0.00 88888.00 2007-04-29 02:21:02.125 119 51456.82 -58470.22 0.00 88888.00 2007-04-29 02:21:02.250 119 51476.03 -58489.43 0.00 88888.00 2007-04-29 02:21:02.375 119 51495.22 -58495.82 0.00 88888.00 2007-04-29 02:21:02.500 119 51476.03 -58508.62 0.00 88888.00 2007-04-29 02:21:02.625 119 51469.62 -58515.03 0.00 88888.00 2007-04-29 02:21:02.750 119 51482.43 -58524.22 0.00 88888.00 2007-04-29 02:21:02.875 119 6562.07 -206802.40116884.85 88888.00 2007-04-29 02:21:03.000 119 51456.82 -58547.03 0.00 88888.00 2007-04-29 02:21:03.125 119 51482.43 -58547.03 0.00 88888.00 2007-04-29 02:21:03.250 119 51495.22 -58553.43 0.00 88888.00 2007-04-29 02:21:03.375 119 51501.62 -58559.82 0.00 88888.00 2007-04-29 02:21:03.500 119 51520.82 -58559.82 0.00 88888.00 2007-04-29 02:21:03.625 119 51520.82 -58566.22 0.00 88888.00 2007-04-29 02:21:03.750 119 51533.62 -58562.60 0.00 88888.00 2007-04-29 02:21:03.875 119 6562.07 -206802.38116891.25 88888.00 2007-04-29 02:21:04.000 119 51559.22 -58591.82 0.00 88888.00 2007-04-29 02:21:04.125 119 51559.22 -58591.82 0.00 88888.00 2007-04-29 02:21:04.250 119 51572.03 -58604.62 0.00 88888.00 2007-04-29 02:21:04.375 119 51578.43 -58611.03 0.00 88888.00 2007-04-29 02:21:04.500 119 51591.22 -58617.43 0.00 88888.00 2007-04-29 02:21:04.625 119 51616.82 -58617.43 0.00 88888.00 2007-04-29 02:21:04.750 119 51604.03 -58634.22 0.00 88888.00 2007-04-29 02:21:04.875 119 6562.07 -206802.35116884.85 88888.00 2007-04-29 02:21:05.000 119 51597.62 -58643.03 0.00 88888.00 2007-04-29 02:21:05.125 119 51604.03 -58662.22 0.00 88888.00 2007-04-29 02:21:05.250 119 51597.62 -58681.43 0.00 88888.00 2007-04-29 02:21:05.375 119 51597.62 -58687.82 0.00 88888.00 2007-04-29 02:21:05.500 119 51610.43 -58694.22 0.00 88888.00 2007-04-29 02:21:05.625 119 51610.43 -58707.03 0.00 88888.00 2007-04-29 02:21:05.750 119 51604.03 -58722.62 0.00 88888.00 2007-04-29 02:21:05.875 119 6562.07 -206802.33116891.25 88888.00 2007-04-29 02:21:06.000 119 51623.22 -58732.62 0.00 88888.00 2007-04-29 02:21:06.125 119 51604.03 -58739.03 0.00 88888.00 2007-04-29 02:21:06.250 119 51604.03 -58745.43 0.00 88888.00 2007-04-29 02:21:06.375 119 51610.43 -58739.03 0.00 88888.00 2007-04-29 02:21:06.500 119 51604.03 -58758.22 0.00 88888.00 2007-04-29 02:21:06.625 119 51597.62 -58764.62 0.00 88888.00 2007-04-29 02:21:06.750 119 51610.43 -58767.70 0.00 88888.00 2007-04-29 02:21:06.875 119 6562.07 -206802.30116884.85 88888.00 2007-04-29 02:21:07.000 119 51616.82 -58783.82 0.00 88888.00 2007-04-29 02:21:07.125 119 51616.82 -58803.03 0.00 88888.00 2007-04-29 02:21:07.250 119 51616.82 -58796.62 0.00 88888.00 2007-04-29 02:21:07.375 119 51616.82 -58809.43 0.00 88888.00 2007-04-29 02:21:07.500 119 51610.43 -58815.82 0.00 88888.00 2007-04-29 02:21:07.625 119 51623.22 -58822.22 0.00 88888.00 2007-04-29 02:21:07.750 119 51610.43 -58843.38 0.00 88888.00 2007-04-29 02:21:07.875 119 6562.07 -206802.27116897.65 88888.00 2007-04-29 02:21:08.000 119 51610.43 -58854.22 0.00 88888.00 2007-04-29 02:21:08.125 119 51604.03 -58873.43 0.00 88888.00 2007-04-29 02:21:08.250 119 51610.43 -58879.82 0.00 88888.00 2007-04-29 02:21:08.375 119 51616.82 -58879.82 0.00 88888.00 2007-04-29 02:21:08.500 119 51623.22 -58886.22 0.00 88888.00 2007-04-29 02:21:08.625 119 51623.22 -58899.03 0.00 88888.00 2007-04-29 02:21:08.750 119 51616.82 -58916.30 0.00 88888.00 2007-04-29 02:21:08.875 119 6562.07 -206802.25116904.05 88888.00 2007-04-29 02:21:09.000 119 51636.03 -58924.62 0.00 88888.00 2007-04-29 02:21:09.125 119 51642.43 -58924.62 0.00 88888.00 2007-04-29 02:21:09.250 119 51636.03 -58937.43 0.00 88888.00 2007-04-29 02:21:09.375 119 51636.03 -58943.82 0.00 88888.00 2007-04-29 02:21:09.500 119 51648.82 -58956.62 0.00 88888.00 2007-04-29 02:21:09.625 119 51636.03 -58969.43 0.00 88888.00 2007-04-29 02:21:09.750 119 51623.22 -58966.03 0.00 88888.00 2007-04-29 02:21:09.875 119 6562.07 -206802.23116897.65 88888.00 2007-04-29 02:21:10.000 119 51636.03 -58975.82 0.00 88888.00 2007-04-29 02:21:10.125 119 51629.62 -58982.22 0.00 88888.00 2007-04-29 02:21:10.250 119 51610.43 -58982.22 0.00 88888.00 2007-04-29 02:21:10.375 119 51623.22 -59001.43 0.00 88888.00 2007-04-29 02:21:10.500 119 51636.03 -59001.43 0.00 88888.00 2007-04-29 02:21:10.625 119 51623.22 -59001.43 0.00 88888.00 2007-04-29 02:21:10.750 119 51610.43 -59008.03 0.00 88888.00 2007-04-29 02:21:10.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:21:11.000 119 51597.62 -59033.43 0.00 88888.00 2007-04-29 02:21:11.125 119 51591.22 -59039.82 0.00 88888.00 2007-04-29 02:21:11.250 119 51591.22 -59052.62 0.00 88888.00 2007-04-29 02:21:11.375 119 51584.82 -59059.03 0.00 88888.00 2007-04-29 02:21:11.500 119 51584.82 -59065.43 0.00 88888.00 2007-04-29 02:21:11.625 119 51591.22 -59071.82 0.00 88888.00 2007-04-29 02:21:11.750 119 51578.43 -59068.68 0.00 88888.00 2007-04-29 02:21:11.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 02:21:12.000 119 51578.43 -59084.62 0.00 88888.00 2007-04-29 02:21:12.125 119 51578.43 -59097.43 0.00 88888.00 2007-04-29 02:21:12.250 119 51584.82 -59097.43 0.00 88888.00 2007-04-29 02:21:12.375 119 51591.22 -59110.22 0.00 88888.00 2007-04-29 02:21:12.500 119 51578.43 -59129.43 0.00 88888.00 2007-04-29 02:21:12.625 119 51565.62 -59142.22 0.00 88888.00 2007-04-29 02:21:12.750 119 51565.62 -59145.00 0.00 88888.00 2007-04-29 02:21:12.875 119 6562.07 -206802.15116884.85 88888.00 2007-04-29 02:21:13.000 119 51565.62 -59148.62 0.00 88888.00 2007-04-29 02:21:13.125 119 51559.22 -59167.82 0.00 88888.00 2007-04-29 02:21:13.250 119 51546.43 -59167.82 0.00 88888.00 2007-04-29 02:21:13.375 119 51546.43 -59180.62 0.00 88888.00 2007-04-29 02:21:13.500 119 51533.62 -59187.03 0.00 88888.00 2007-04-29 02:21:13.625 119 51533.62 -59199.82 0.00 88888.00 2007-04-29 02:21:13.750 119 51514.43 -59208.05 0.00 88888.00 2007-04-29 02:21:13.875 119 6562.07 -206802.12116884.85 88888.00 2007-04-29 02:21:14.000 119 51514.43 -59225.43 0.00 88888.00 2007-04-29 02:21:14.125 119 51488.82 -59231.82 0.00 88888.00 2007-04-29 02:21:14.250 119 51482.43 -59238.22 0.00 88888.00 2007-04-29 02:21:14.375 119 51469.62 -59231.82 0.00 88888.00 2007-04-29 02:21:14.500 119 51469.62 -59244.62 0.00 88888.00 2007-04-29 02:21:14.625 119 51450.43 -59263.82 0.00 88888.00 2007-04-29 02:21:14.750 119 51450.43 -59260.80 0.00 88888.00 2007-04-29 02:21:14.875 119 6562.07 -206802.10116904.05 88888.00 2007-04-29 02:21:15.000 119 51418.43 -59276.62 0.00 88888.00 2007-04-29 02:21:15.125 119 51424.82 -59289.43 0.00 88888.00 2007-04-29 02:21:15.250 119 51418.43 -59289.43 0.00 88888.00 2007-04-29 02:21:15.375 119 51418.43 -59295.82 0.00 88888.00 2007-04-29 02:21:15.500 119 51424.82 -59302.22 0.00 88888.00 2007-04-29 02:21:15.625 119 51418.43 -59315.03 0.00 88888.00 2007-04-29 02:21:15.750 119 51399.22 -59316.88 0.00 88888.00 2007-04-29 02:21:15.875 119 6562.07 -206802.08116897.65 88888.00 2007-04-29 02:21:16.000 119 51373.62 -59347.03 0.00 88888.00 2007-04-29 02:21:16.125 119 51373.62 -59353.43 0.00 88888.00 2007-04-29 02:21:16.250 119 51360.82 -59359.82 0.00 88888.00 2007-04-29 02:21:16.375 119 51341.62 -59372.62 0.00 88888.00 2007-04-29 02:21:16.500 119 51322.43 -59366.22 0.00 88888.00 2007-04-29 02:21:16.625 119 51322.43 -59366.22 0.00 88888.00 2007-04-29 02:21:16.750 119 51316.03 -59369.45 0.00 88888.00 2007-04-29 02:21:16.875 119 6562.07 -206802.05116897.65 88888.00 2007-04-29 02:21:17.000 119 51290.43 -59391.82 0.00 88888.00 2007-04-29 02:21:17.125 119 51264.82 -59398.22 0.00 88888.00 2007-04-29 02:21:17.250 119 51245.62 -59411.03 0.00 88888.00 2007-04-29 02:21:17.375 119 51245.62 -59417.43 0.00 88888.00 2007-04-29 02:21:17.500 119 51239.22 -59423.82 0.00 88888.00 2007-04-29 02:21:17.625 119 51226.43 -59423.82 0.00 88888.00 2007-04-29 02:21:17.750 119 51220.03 -59432.97 0.00 88888.00 2007-04-29 02:21:17.875 119 6562.07 -206802.02116904.05 88888.00 2007-04-29 02:21:18.000 119 51181.62 -59455.82 0.00 88888.00 2007-04-29 02:21:18.125 119 51162.43 -59468.62 0.00 88888.00 2007-04-29 02:21:18.250 119 51156.03 -59462.22 0.00 88888.00 2007-04-29 02:21:18.375 119 51143.22 -59475.03 0.00 88888.00 2007-04-29 02:21:18.500 119 51130.43 -59481.43 0.00 88888.00 2007-04-29 02:21:18.625 119 51104.82 -59494.22 0.00 88888.00 2007-04-29 02:21:18.750 119 51104.82 -59488.15 0.00 88888.00 2007-04-29 02:21:18.875 119 6562.07 -206802.00116891.25 88888.00 2007-04-29 02:21:19.000 119 51085.62 -59500.62 0.00 88888.00 2007-04-29 02:21:19.125 119 51085.62 -59513.43 0.00 88888.00 2007-04-29 02:21:19.250 119 51079.22 -59513.43 0.00 88888.00 2007-04-29 02:21:19.375 119 51053.62 -59526.22 0.00 88888.00 2007-04-29 02:21:19.500 119 51047.22 -59539.03 0.00 88888.00 2007-04-29 02:21:19.625 119 51060.03 -59532.62 0.00 88888.00 2007-04-29 02:21:19.750 119 51053.62 -59535.25 0.00 88888.00 2007-04-29 02:21:19.875 119 6562.07 -206801.98116884.85 88888.00 2007-04-29 02:21:20.000 119 51002.43 -59558.22 0.00 88888.00 2007-04-29 02:21:20.125 119 50983.22 -59558.22 0.00 88888.00 2007-04-29 02:21:20.250 119 50970.43 -59564.62 0.00 88888.00 2007-04-29 02:21:20.375 119 50964.03 -59583.82 0.00 88888.00 2007-04-29 02:21:20.500 119 50957.62 -59577.43 0.00 88888.00 2007-04-29 02:21:20.625 119 50944.82 -59583.82 0.00 88888.00 2007-04-29 02:21:20.750 119 50932.03 -59599.72 0.00 88888.00 2007-04-29 02:21:20.875 119 6562.07 -206801.95116904.05 88888.00 2007-04-29 02:21:21.000 119 50912.82 -59615.82 0.00 88888.00 2007-04-29 02:21:21.125 119 50880.82 -59622.22 0.00 88888.00 2007-04-29 02:21:21.250 119 50861.62 -59635.03 0.00 88888.00 2007-04-29 02:21:21.375 119 50855.22 -59641.43 0.00 88888.00 2007-04-29 02:21:21.500 119 50848.82 -59635.03 0.00 88888.00 2007-04-29 02:21:21.625 119 50842.43 -59641.43 0.00 88888.00 2007-04-29 02:21:21.750 119 50816.82 -59645.25 0.00 88888.00 2007-04-29 02:21:21.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 02:21:22.000 119 50816.82 -59654.22 0.00 88888.00 2007-04-29 02:21:22.125 119 50804.03 -59654.22 0.00 88888.00 2007-04-29 02:21:22.250 119 50791.22 -59660.62 0.00 88888.00 2007-04-29 02:21:22.375 119 50759.22 -59673.43 0.00 88888.00 2007-04-29 02:21:22.500 119 50746.43 -59673.43 0.00 88888.00 2007-04-29 02:21:22.625 119 50746.43 -59679.82 0.00 88888.00 2007-04-29 02:21:22.750 119 50733.62 -59683.15 0.00 88888.00 2007-04-29 02:21:22.875 119 6562.07 -206801.90116897.65 88888.00 2007-04-29 02:21:23.000 119 50695.22 -59705.43 0.00 88888.00 2007-04-29 02:21:23.125 119 50688.82 -59711.82 0.00 88888.00 2007-04-29 02:21:23.250 119 50676.03 -59718.22 0.00 88888.00 2007-04-29 02:21:23.375 119 50656.82 -59731.03 0.00 88888.00 2007-04-29 02:21:23.500 119 50631.22 -59737.43 0.00 88888.00 2007-04-29 02:21:23.625 119 50631.22 -59737.43 0.00 88888.00 2007-04-29 02:21:23.750 119 50618.43 -59739.72 0.00 88888.00 2007-04-29 02:21:23.875 119 6562.07 -206801.88116891.25 88888.00 2007-04-29 02:21:24.000 119 50592.82 -59756.62 0.00 88888.00 2007-04-29 02:21:24.125 119 50586.43 -59750.22 0.00 88888.00 2007-04-29 02:21:24.250 119 50592.82 -59756.62 0.00 88888.00 2007-04-29 02:21:24.375 119 50580.03 -59769.43 0.00 88888.00 2007-04-29 02:21:24.500 119 50554.43 -59769.43 0.00 88888.00 2007-04-29 02:21:24.625 119 50522.43 -59782.22 0.00 88888.00 2007-04-29 02:21:24.750 119 50522.43 -59778.53 0.00 88888.00 2007-04-29 02:21:24.875 119 6562.07 -206801.85116904.05 88888.00 2007-04-29 02:21:25.000 119 50503.22 -59795.03 0.00 88888.00 2007-04-29 02:21:25.125 119 50477.62 -59801.43 0.00 88888.00 2007-04-29 02:21:25.250 119 50452.03 -59801.43 0.00 88888.00 2007-04-29 02:21:25.375 119 50445.62 -59814.22 0.00 88888.00 2007-04-29 02:21:25.500 119 50420.03 -59820.62 0.00 88888.00 2007-04-29 02:21:25.625 119 50413.62 -59820.62 0.00 88888.00 2007-04-29 02:21:25.750 119 50413.62 -59817.12 0.00 88888.00 2007-04-29 02:21:25.875 119 6562.07 -206801.83116904.05 88888.00 2007-04-29 02:21:26.000 119 50368.82 -59852.62 0.00 88888.00 2007-04-29 02:21:26.125 119 50349.62 -59852.62 0.00 88888.00 2007-04-29 02:21:26.250 119 50336.82 -59859.03 0.00 88888.00 2007-04-29 02:21:26.375 119 50317.62 -59865.43 0.00 88888.00 2007-04-29 02:21:26.500 119 50317.62 -59865.43 0.00 88888.00 2007-04-29 02:21:26.625 119 50311.22 -59871.82 0.00 88888.00 2007-04-29 02:21:26.750 119 50279.22 -59865.97 0.00 88888.00 2007-04-29 02:21:26.875 119 6562.07 -206801.80116904.05 88888.00 2007-04-29 02:21:27.000 119 50240.82 -59884.62 0.00 88888.00 2007-04-29 02:21:27.125 119 50221.62 -59878.22 0.00 88888.00 2007-04-29 02:21:27.250 119 50202.43 -59884.62 0.00 88888.00 2007-04-29 02:21:27.375 119 50183.22 -59891.03 0.00 88888.00 2007-04-29 02:21:27.500 119 50170.43 -59910.22 0.00 88888.00 2007-04-29 02:21:27.625 119 50170.43 -59910.22 0.00 88888.00 2007-04-29 02:21:27.750 119 50157.62 -59913.32 0.00 88888.00 2007-04-29 02:21:27.875 119 6562.07 -206801.77116884.85 88888.00 2007-04-29 02:21:28.000 119 50093.62 -59923.03 0.00 88888.00 2007-04-29 02:21:28.125 119 50080.82 -59929.43 0.00 88888.00 2007-04-29 02:21:28.250 119 50068.03 -59942.22 0.00 88888.00 2007-04-29 02:21:28.375 119 50061.62 -59942.22 0.00 88888.00 2007-04-29 02:21:28.500 119 50042.43 -59948.62 0.00 88888.00 2007-04-29 02:21:28.625 119 50029.62 -59955.03 0.00 88888.00 2007-04-29 02:21:28.750 119 50016.82 -59958.28 0.00 88888.00 2007-04-29 02:21:28.875 119 6562.07 -206801.75116891.25 88888.00 2007-04-29 02:21:29.000 119 49972.03 -59967.82 0.00 88888.00 2007-04-29 02:21:29.125 119 49965.62 -59961.43 0.00 88888.00 2007-04-29 02:21:29.250 119 49952.82 -59961.43 0.00 88888.00 2007-04-29 02:21:29.375 119 49933.62 -59961.43 0.00 88888.00 2007-04-29 02:21:29.500 119 49908.03 -59967.82 0.00 88888.00 2007-04-29 02:21:29.625 119 49882.43 -59980.62 0.00 88888.00 2007-04-29 02:21:29.750 119 49876.03 -59983.53 0.00 88888.00 2007-04-29 02:21:29.875 119 6562.07 -206801.73116904.05 88888.00 2007-04-29 02:21:30.000 119 49837.62 -59974.22 0.00 88888.00 2007-04-29 02:21:30.125 119 49805.62 -59987.03 0.00 88888.00 2007-04-29 02:21:30.250 119 49792.82 -59993.43 0.00 88888.00 2007-04-29 02:21:30.375 119 49792.82 -59999.82 0.00 88888.00 2007-04-29 02:21:30.500 119 49786.43 -59999.82 0.00 88888.00 2007-04-29 02:21:30.625 119 49773.62 -59999.82 0.00 88888.00 2007-04-29 02:21:30.750 119 49741.62 -59997.93 0.00 88888.00 2007-04-29 02:21:30.875 119 6562.07 -206801.70116897.65 88888.00 2007-04-29 02:21:31.000 119 49716.03 -60006.22 0.00 88888.00 2007-04-29 02:21:31.125 119 49709.62 -60012.62 0.00 88888.00 2007-04-29 02:21:31.250 119 49696.82 -60012.62 0.00 88888.00 2007-04-29 02:21:31.375 119 49652.03 -60025.43 0.00 88888.00 2007-04-29 02:21:31.500 119 49639.22 -60025.43 0.00 88888.00 2007-04-29 02:21:31.625 119 49626.43 -60025.43 0.00 88888.00 2007-04-29 02:21:31.750 119 49613.62 -60022.03 0.00 88888.00 2007-04-29 02:21:31.875 119 6562.07 -206801.67116897.65 88888.00 2007-04-29 02:21:32.000 119 49581.62 -60038.22 0.00 88888.00 2007-04-29 02:21:32.125 119 49568.82 -60038.22 0.00 88888.00 2007-04-29 02:21:32.250 119 49556.03 -60038.22 0.00 88888.00 2007-04-29 02:21:32.375 119 49530.43 -60044.62 0.00 88888.00 2007-04-29 02:21:32.500 119 49511.22 -60044.62 0.00 88888.00 2007-04-29 02:21:32.625 119 49498.43 -60044.62 0.00 88888.00 2007-04-29 02:21:32.750 119 49485.62 -60039.05 0.00 88888.00 2007-04-29 02:21:32.875 119 6562.07 -206801.65116910.45 88888.00 2007-04-29 02:21:33.000 119 49440.82 -60051.03 0.00 88888.00 2007-04-29 02:21:33.125 119 49408.82 -60063.82 0.00 88888.00 2007-04-29 02:21:33.250 119 49389.62 -60070.22 0.00 88888.00 2007-04-29 02:21:33.375 119 49376.82 -60070.22 0.00 88888.00 2007-04-29 02:21:33.500 119 49376.82 -60057.43 0.00 88888.00 2007-04-29 02:21:33.625 119 49370.43 -60051.03 0.00 88888.00 2007-04-29 02:21:33.750 119 49344.82 -60059.38 0.00 88888.00 2007-04-29 02:21:33.875 119 6562.07 -206801.62116891.25 88888.00 2007-04-29 02:21:34.000 119 49312.82 -60057.43 0.00 88888.00 2007-04-29 02:21:34.125 119 49300.03 -60063.82 0.00 88888.00 2007-04-29 02:21:34.250 119 49300.03 -60063.82 0.00 88888.00 2007-04-29 02:21:34.375 119 49274.43 -60076.62 0.00 88888.00 2007-04-29 02:21:34.500 119 49268.03 -60070.22 0.00 88888.00 2007-04-29 02:21:34.625 119 49261.62 -60076.62 0.00 88888.00 2007-04-29 02:21:34.750 119 49242.43 -60079.70 0.00 88888.00 2007-04-29 02:21:34.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:21:35.000 119 49210.43 -60083.03 0.00 88888.00 2007-04-29 02:21:35.125 119 49191.22 -60083.03 0.00 88888.00 2007-04-29 02:21:35.250 119 49178.43 -60095.82 0.00 88888.00 2007-04-29 02:21:35.375 119 49165.62 -60089.43 0.00 88888.00 2007-04-29 02:21:35.500 119 49159.22 -60102.22 0.00 88888.00 2007-04-29 02:21:35.625 119 49146.43 -60095.82 0.00 88888.00 2007-04-29 02:21:35.750 119 49114.43 -60090.22 0.00 88888.00 2007-04-29 02:21:35.875 119 6562.07 -206801.58116897.65 88888.00 2007-04-29 02:21:36.000 119 49108.03 -60083.03 0.00 88888.00 2007-04-29 02:21:36.125 119 49095.22 -60083.03 0.00 88888.00 2007-04-29 02:21:36.250 119 49050.43 -60089.43 0.00 88888.00 2007-04-29 02:21:36.375 119 49031.22 -60095.82 0.00 88888.00 2007-04-29 02:21:36.500 119 49031.22 -60089.43 0.00 88888.00 2007-04-29 02:21:36.625 119 49012.03 -60089.43 0.00 88888.00 2007-04-29 02:21:36.750 119 48973.62 -60083.62 0.00 88888.00 2007-04-29 02:21:36.875 119 6562.07 -206801.55116904.05 88888.00 2007-04-29 02:21:37.000 119 48948.03 -60095.82 0.00 88888.00 2007-04-29 02:21:37.125 119 48922.43 -60102.22 0.00 88888.00 2007-04-29 02:21:37.250 119 48909.62 -60102.22 0.00 88888.00 2007-04-29 02:21:37.375 119 48903.22 -60095.82 0.00 88888.00 2007-04-29 02:21:37.500 119 48890.43 -60095.82 0.00 88888.00 2007-04-29 02:21:37.625 119 48877.62 -60089.43 0.00 88888.00 2007-04-29 02:21:37.750 119 48864.82 -60084.15 0.00 88888.00 2007-04-29 02:21:37.875 119 6562.07 -206801.52116884.85 88888.00 2007-04-29 02:21:38.000 119 48839.22 -60089.43 0.00 88888.00 2007-04-29 02:21:38.125 119 48820.03 -60095.82 0.00 88888.00 2007-04-29 02:21:38.250 119 48807.22 -60095.82 0.00 88888.00 2007-04-29 02:21:38.375 119 48800.82 -60089.43 0.00 88888.00 2007-04-29 02:21:38.500 119 48794.43 -60095.82 0.00 88888.00 2007-04-29 02:21:38.625 119 48775.22 -60095.82 0.00 88888.00 2007-04-29 02:21:38.750 119 48749.62 -60089.68 0.00 88888.00 2007-04-29 02:21:38.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 02:21:39.000 119 48762.43 -60076.62 0.00 88888.00 2007-04-29 02:21:39.125 119 48730.43 -60089.43 0.00 88888.00 2007-04-29 02:21:39.250 119 48724.03 -60089.43 0.00 88888.00 2007-04-29 02:21:39.375 119 48704.82 -60089.43 0.00 88888.00 2007-04-29 02:21:39.500 119 48692.03 -60083.03 0.00 88888.00 2007-04-29 02:21:39.625 119 48679.22 -60083.03 0.00 88888.00 2007-04-29 02:21:39.750 119 48660.03 -60083.72 0.00 88888.00 2007-04-29 02:21:39.875 119 6562.07 -206801.48116884.85 88888.00 2007-04-29 02:21:40.000 119 48628.03 -60095.82 0.00 88888.00 2007-04-29 02:21:40.125 119 48628.03 -60089.43 0.00 88888.00 2007-04-29 02:21:40.250 119 48608.82 -60095.82 0.00 88888.00 2007-04-29 02:21:40.375 119 48596.03 -60102.22 0.00 88888.00 2007-04-29 02:21:40.500 119 48583.22 -60102.22 0.00 88888.00 2007-04-29 02:21:40.625 119 48564.03 -60102.22 0.00 88888.00 2007-04-29 02:21:40.750 119 48551.22 -60091.15 0.00 88888.00 2007-04-29 02:21:40.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 02:21:41.000 119 48532.03 -60095.82 0.00 88888.00 2007-04-29 02:21:41.125 119 48512.82 -60095.82 0.00 88888.00 2007-04-29 02:21:41.250 119 48500.03 -60102.22 0.00 88888.00 2007-04-29 02:21:41.375 119 48487.22 -60108.62 0.00 88888.00 2007-04-29 02:21:41.500 119 48487.22 -60102.22 0.00 88888.00 2007-04-29 02:21:41.625 119 48474.43 -60095.82 0.00 88888.00 2007-04-29 02:21:41.750 119 48448.82 -60084.25 0.00 88888.00 2007-04-29 02:21:41.875 119 6562.07 -206801.42116884.85 88888.00 2007-04-29 02:21:42.000 119 48423.22 -60083.03 0.00 88888.00 2007-04-29 02:21:42.125 119 48404.03 -60089.43 0.00 88888.00 2007-04-29 02:21:42.250 119 48404.03 -60089.43 0.00 88888.00 2007-04-29 02:21:42.375 119 48378.43 -60083.03 0.00 88888.00 2007-04-29 02:21:42.500 119 48365.62 -60083.03 0.00 88888.00 2007-04-29 02:21:42.625 119 48359.22 -60076.62 0.00 88888.00 2007-04-29 02:21:42.750 119 48346.43 -60083.88 0.00 88888.00 2007-04-29 02:21:42.875 119 6562.07 -206801.40116897.65 88888.00 2007-04-29 02:21:43.000 119 48320.82 -60083.03 0.00 88888.00 2007-04-29 02:21:43.125 119 48295.22 -60089.43 0.00 88888.00 2007-04-29 02:21:43.250 119 48295.22 -60083.03 0.00 88888.00 2007-04-29 02:21:43.375 119 48282.43 -60076.62 0.00 88888.00 2007-04-29 02:21:43.500 119 48282.43 -60076.62 0.00 88888.00 2007-04-29 02:21:43.625 119 48269.62 -60083.03 0.00 88888.00 2007-04-29 02:21:43.750 119 48244.03 -60090.15 0.00 88888.00 2007-04-29 02:21:43.875 119 6562.07 -206801.38116891.25 88888.00 2007-04-29 02:21:44.000 119 48231.22 -60076.62 0.00 88888.00 2007-04-29 02:21:44.125 119 48212.03 -60076.62 0.00 88888.00 2007-04-29 02:21:44.250 119 48212.03 -60070.22 0.00 88888.00 2007-04-29 02:21:44.375 119 48212.03 -60076.62 0.00 88888.00 2007-04-29 02:21:44.500 119 48186.43 -60076.62 0.00 88888.00 2007-04-29 02:21:44.625 119 48180.03 -60070.22 0.00 88888.00 2007-04-29 02:21:44.750 119 48173.62 -60069.95 0.00 88888.00 2007-04-29 02:21:44.875 119 6562.07 -206801.35116897.65 88888.00 2007-04-29 02:21:45.000 119 48154.43 -60063.82 0.00 88888.00 2007-04-29 02:21:45.125 119 48141.62 -60070.22 0.00 88888.00 2007-04-29 02:21:45.250 119 48135.22 -60063.82 0.00 88888.00 2007-04-29 02:21:45.375 119 48122.43 -60070.22 0.00 88888.00 2007-04-29 02:21:45.500 119 48109.62 -60063.82 0.00 88888.00 2007-04-29 02:21:45.625 119 48103.22 -60070.22 0.00 88888.00 2007-04-29 02:21:45.750 119 48109.62 -60058.10 0.00 88888.00 2007-04-29 02:21:45.875 119 6562.07 -206801.33116904.05 88888.00 2007-04-29 02:21:46.000 119 48090.43 -60070.22 0.00 88888.00 2007-04-29 02:21:46.125 119 48077.62 -60076.62 0.00 88888.00 2007-04-29 02:21:46.250 119 48052.03 -60076.62 0.00 88888.00 2007-04-29 02:21:46.375 119 48045.62 -60076.62 0.00 88888.00 2007-04-29 02:21:46.500 119 48039.22 -60076.62 0.00 88888.00 2007-04-29 02:21:46.625 119 48045.62 -60070.22 0.00 88888.00 2007-04-29 02:21:46.750 119 48058.43 -60051.65 0.00 88888.00 2007-04-29 02:21:46.875 119 6562.07 -206801.30116916.85 88888.00 2007-04-29 02:21:47.000 119 48026.43 -60070.22 0.00 88888.00 2007-04-29 02:21:47.125 119 48007.22 -60070.22 0.00 88888.00 2007-04-29 02:21:47.250 119 48000.82 -60070.22 0.00 88888.00 2007-04-29 02:21:47.375 119 48000.82 -60063.82 0.00 88888.00 2007-04-29 02:21:47.500 119 47988.03 -60063.82 0.00 88888.00 2007-04-29 02:21:47.625 119 47988.03 -60063.82 0.00 88888.00 2007-04-29 02:21:47.750 119 47988.03 -60051.78 0.00 88888.00 2007-04-29 02:21:47.875 119 6562.07 -206801.27116884.85 88888.00 2007-04-29 02:21:48.000 119 47968.82 -60051.03 0.00 88888.00 2007-04-29 02:21:48.125 119 47943.22 -60051.03 0.00 88888.00 2007-04-29 02:21:48.250 119 47962.43 -60051.03 0.00 88888.00 2007-04-29 02:21:48.375 119 47962.43 -60051.03 0.00 88888.00 2007-04-29 02:21:48.500 119 47949.62 -60051.03 0.00 88888.00 2007-04-29 02:21:48.625 119 47943.22 -60063.82 0.00 88888.00 2007-04-29 02:21:48.750 119 47930.43 -60051.82 0.00 88888.00 2007-04-29 02:21:48.875 119 6562.07 -206801.25116904.05 88888.00 2007-04-29 02:21:49.000 119 47930.43 -60063.82 0.00 88888.00 2007-04-29 02:21:49.125 119 47917.62 -60051.03 0.00 88888.00 2007-04-29 02:21:49.250 119 47924.03 -60051.03 0.00 88888.00 2007-04-29 02:21:49.375 119 47911.22 -60051.03 0.00 88888.00 2007-04-29 02:21:49.500 119 47904.82 -60044.62 0.00 88888.00 2007-04-29 02:21:49.625 119 47911.22 -60051.03 0.00 88888.00 2007-04-29 02:21:49.750 119 47911.22 -60047.43 0.00 88888.00 2007-04-29 02:21:49.875 119 6562.07 -206801.23116891.25 88888.00 2007-04-29 02:21:50.000 119 47904.82 -60051.03 0.00 88888.00 2007-04-29 02:21:50.125 119 47898.43 -60038.22 0.00 88888.00 2007-04-29 02:21:50.250 119 47898.43 -60038.22 0.00 88888.00 2007-04-29 02:21:50.375 119 47898.43 -60038.22 0.00 88888.00 2007-04-29 02:21:50.500 119 47904.82 -60044.62 0.00 88888.00 2007-04-29 02:21:50.625 119 47904.82 -60038.22 0.00 88888.00 2007-04-29 02:21:50.750 119 47885.62 -60019.82 0.00 88888.00 2007-04-29 02:21:50.875 119 6562.07 -206801.20116884.85 88888.00 2007-04-29 02:21:51.000 119 47853.62 -60038.22 0.00 88888.00 2007-04-29 02:21:51.125 119 47860.03 -60031.82 0.00 88888.00 2007-04-29 02:21:51.250 119 47853.62 -60031.82 0.00 88888.00 2007-04-29 02:21:51.375 119 47860.03 -60025.43 0.00 88888.00 2007-04-29 02:21:51.500 119 47853.62 -60019.03 0.00 88888.00 2007-04-29 02:21:51.625 119 47847.22 -60031.82 0.00 88888.00 2007-04-29 02:21:51.750 119 47834.43 -60028.55 0.00 88888.00 2007-04-29 02:21:51.875 119 6562.07 -206801.17116904.05 88888.00 2007-04-29 02:21:52.000 119 47808.82 -60031.82 0.00 88888.00 2007-04-29 02:21:52.125 119 47815.22 -60019.03 0.00 88888.00 2007-04-29 02:21:52.250 119 47821.62 -60019.03 0.00 88888.00 2007-04-29 02:21:52.375 119 47815.22 -60019.03 0.00 88888.00 2007-04-29 02:21:52.500 119 47802.43 -60025.43 0.00 88888.00 2007-04-29 02:21:52.625 119 47783.22 -60031.82 0.00 88888.00 2007-04-29 02:21:52.750 119 47789.62 -60026.38 0.00 88888.00 2007-04-29 02:21:52.875 119 6562.07 -206801.15116904.05 88888.00 2007-04-29 02:21:53.000 119 47802.43 -60012.62 0.00 88888.00 2007-04-29 02:21:53.125 119 47783.22 -60006.22 0.00 88888.00 2007-04-29 02:21:53.250 119 47776.82 -60019.03 0.00 88888.00 2007-04-29 02:21:53.375 119 47770.43 -60025.43 0.00 88888.00 2007-04-29 02:21:53.500 119 47770.43 -60019.03 0.00 88888.00 2007-04-29 02:21:53.625 119 47776.82 -60006.22 0.00 88888.00 2007-04-29 02:21:53.750 119 47776.82 -60006.70 0.00 88888.00 2007-04-29 02:21:53.875 119 6562.07 -206801.12116884.85 88888.00 2007-04-29 02:21:54.000 119 47757.62 -60012.62 0.00 88888.00 2007-04-29 02:21:54.125 119 47757.62 -60006.22 0.00 88888.00 2007-04-29 02:21:54.250 119 47751.22 -60012.62 0.00 88888.00 2007-04-29 02:21:54.375 119 47732.03 -60019.03 0.00 88888.00 2007-04-29 02:21:54.500 119 47725.62 -60012.62 0.00 88888.00 2007-04-29 02:21:54.625 119 47725.62 -60012.62 0.00 88888.00 2007-04-29 02:21:54.750 119 47725.62 -60012.82 0.00 88888.00 2007-04-29 02:21:54.875 119 6562.07 -206801.10116884.85 88888.00 2007-04-29 02:21:55.000 119 47738.43 -59999.82 0.00 88888.00 2007-04-29 02:21:55.125 119 47738.43 -59999.82 0.00 88888.00 2007-04-29 02:21:55.250 119 47744.82 -60006.22 0.00 88888.00 2007-04-29 02:21:55.375 119 47744.82 -59999.82 0.00 88888.00 2007-04-29 02:21:55.500 119 47738.43 -59999.82 0.00 88888.00 2007-04-29 02:21:55.625 119 47719.22 -60006.22 0.00 88888.00 2007-04-29 02:21:55.750 119 47712.82 -60001.18 0.00 88888.00 2007-04-29 02:21:55.875 119 6562.07 -206801.08116904.05 88888.00 2007-04-29 02:21:56.000 119 47719.22 -59999.82 0.00 88888.00 2007-04-29 02:21:56.125 119 47706.43 -59993.43 0.00 88888.00 2007-04-29 02:21:56.250 119 47706.43 -59999.82 0.00 88888.00 2007-04-29 02:21:56.375 119 47706.43 -60006.22 0.00 88888.00 2007-04-29 02:21:56.500 119 47706.43 -60006.22 0.00 88888.00 2007-04-29 02:21:56.625 119 47719.22 -60006.22 0.00 88888.00 2007-04-29 02:21:56.750 119 47719.22 -59993.95 0.00 88888.00 2007-04-29 02:21:56.875 119 6562.07 -206801.05116904.05 88888.00 2007-04-29 02:21:57.000 119 47700.03 -60006.22 0.00 88888.00 2007-04-29 02:21:57.125 119 47687.22 -59999.82 0.00 88888.00 2007-04-29 02:21:57.250 119 47700.03 -59999.82 0.00 88888.00 2007-04-29 02:21:57.375 119 47693.62 -59993.43 0.00 88888.00 2007-04-29 02:21:57.500 119 47693.62 -59999.82 0.00 88888.00 2007-04-29 02:21:57.625 119 47700.03 -59999.82 0.00 88888.00 2007-04-29 02:21:57.750 119 47693.62 -59995.03 0.00 88888.00 2007-04-29 02:21:57.875 119 6562.07 -206801.02116897.65 88888.00 2007-04-29 02:21:58.000 119 47668.03 -59999.82 0.00 88888.00 2007-04-29 02:21:58.125 119 47648.82 -59993.43 0.00 88888.00 2007-04-29 02:21:58.250 119 47648.82 -59999.82 0.00 88888.00 2007-04-29 02:21:58.375 119 47668.03 -59993.43 0.00 88888.00 2007-04-29 02:21:58.500 119 47661.62 -59999.82 0.00 88888.00 2007-04-29 02:21:58.625 119 47655.22 -59987.03 0.00 88888.00 2007-04-29 02:21:58.750 119 47642.43 -59987.22 0.00 88888.00 2007-04-29 02:21:58.875 119 6562.07 -206801.00116910.45 88888.00 2007-04-29 02:21:59.000 119 47629.62 -59987.03 0.00 88888.00 2007-04-29 02:21:59.125 119 47642.43 -59980.62 0.00 88888.00 2007-04-29 02:21:59.250 119 47648.82 -59993.43 0.00 88888.00 2007-04-29 02:21:59.375 119 47629.62 -59993.43 0.00 88888.00 2007-04-29 02:21:59.500 119 47610.43 -59993.43 0.00 88888.00 2007-04-29 02:21:59.625 119 47616.82 -59987.03 0.00 88888.00 2007-04-29 02:21:59.750 119 47623.22 -59982.00 0.00 88888.00 2007-04-29 02:21:59.875 119 6562.07 -206800.98116904.05 88888.00 2007-04-29 02:22:00.000 119 47636.03 -59980.62 0.00 88888.00 2007-04-29 02:22:00.125 119 47604.03 -59987.03 0.00 88888.00 2007-04-29 02:22:00.250 119 47604.03 -59980.62 0.00 88888.00 2007-04-29 02:22:00.375 119 47610.43 -59980.62 0.00 88888.00 2007-04-29 02:22:00.500 119 47604.03 -59980.62 0.00 88888.00 2007-04-29 02:22:00.625 119 47604.03 -59974.22 0.00 88888.00 2007-04-29 02:22:00.750 119 47616.82 -59975.03 0.00 88888.00 2007-04-29 02:22:00.875 119 6562.07 -206800.95116897.65 88888.00 2007-04-29 02:22:01.000 119 47604.03 -59980.62 0.00 88888.00 2007-04-29 02:22:01.125 119 47584.82 -59974.22 0.00 88888.00 2007-04-29 02:22:01.250 119 47591.22 -59967.82 0.00 88888.00 2007-04-29 02:22:01.375 119 47584.82 -59974.22 0.00 88888.00 2007-04-29 02:22:01.500 119 47572.03 -59974.22 0.00 88888.00 2007-04-29 02:22:01.625 119 47578.43 -59980.62 0.00 88888.00 2007-04-29 02:22:01.750 119 47584.82 -59968.65 0.00 88888.00 2007-04-29 02:22:01.875 119 6562.07 -206800.92116897.65 88888.00 2007-04-29 02:22:02.000 119 47559.22 -59980.62 0.00 88888.00 2007-04-29 02:22:02.125 119 47565.62 -59967.82 0.00 88888.00 2007-04-29 02:22:02.250 119 47578.43 -59961.43 0.00 88888.00 2007-04-29 02:22:02.375 119 47578.43 -59955.03 0.00 88888.00 2007-04-29 02:22:02.500 119 47565.62 -59967.82 0.00 88888.00 2007-04-29 02:22:02.625 119 47559.22 -59967.82 0.00 88888.00 2007-04-29 02:22:02.750 119 47559.22 -59955.62 0.00 88888.00 2007-04-29 02:22:02.875 119 6562.07 -206800.90116910.45 88888.00 2007-04-29 02:22:03.000 119 47584.82 -59961.43 0.00 88888.00 2007-04-29 02:22:03.125 119 47559.22 -59967.82 0.00 88888.00 2007-04-29 02:22:03.250 119 47559.22 -59967.82 0.00 88888.00 2007-04-29 02:22:03.375 119 47578.43 -59967.82 0.00 88888.00 2007-04-29 02:22:03.500 119 47572.03 -59955.03 0.00 88888.00 2007-04-29 02:22:03.625 119 47552.82 -59955.03 0.00 88888.00 2007-04-29 02:22:03.750 119 47533.62 -59955.40 0.00 88888.00 2007-04-29 02:22:03.875 119 6562.07 -206800.88116897.65 88888.00 2007-04-29 02:22:04.000 119 47540.03 -59961.43 0.00 88888.00 2007-04-29 02:22:04.125 119 47552.82 -59948.62 0.00 88888.00 2007-04-29 02:22:04.250 119 47527.22 -59967.82 0.00 88888.00 2007-04-29 02:22:04.375 119 47508.03 -59961.43 0.00 88888.00 2007-04-29 02:22:04.500 119 47514.43 -59961.43 0.00 88888.00 2007-04-29 02:22:04.625 119 47514.43 -59955.03 0.00 88888.00 2007-04-29 02:22:04.750 119 47533.62 -59954.43 0.00 88888.00 2007-04-29 02:22:04.875 119 6562.07 -206800.85116897.65 88888.00 2007-04-29 02:22:05.000 119 47495.22 -59967.82 0.00 88888.00 2007-04-29 02:22:05.125 119 47495.22 -59955.03 0.00 88888.00 2007-04-29 02:22:05.250 119 47508.03 -59955.03 0.00 88888.00 2007-04-29 02:22:05.375 119 47520.82 -59955.03 0.00 88888.00 2007-04-29 02:22:05.500 119 47501.62 -59967.82 0.00 88888.00 2007-04-29 02:22:05.625 119 47482.43 -59955.03 0.00 88888.00 2007-04-29 02:22:05.750 119 47488.82 -59955.18 0.00 88888.00 2007-04-29 02:22:05.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:22:06.000 119 47520.82 -59955.03 0.00 88888.00 2007-04-29 02:22:06.125 119 47508.03 -59935.82 0.00 88888.00 2007-04-29 02:22:06.250 119 47501.62 -59942.22 0.00 88888.00 2007-04-29 02:22:06.375 119 47488.82 -59942.22 0.00 88888.00 2007-04-29 02:22:06.500 119 47495.22 -59942.22 0.00 88888.00 2007-04-29 02:22:06.625 119 47501.62 -59942.22 0.00 88888.00 2007-04-29 02:22:06.750 119 47495.22 -59936.50 0.00 88888.00 2007-04-29 02:22:06.875 119 6562.07 -206800.80116897.65 88888.00 2007-04-29 02:22:07.000 119 47508.03 -59942.22 0.00 88888.00 2007-04-29 02:22:07.125 119 47488.82 -59948.62 0.00 88888.00 2007-04-29 02:22:07.250 119 47488.82 -59948.62 0.00 88888.00 2007-04-29 02:22:07.375 119 47469.62 -59955.03 0.00 88888.00 2007-04-29 02:22:07.500 119 47476.03 -59955.03 0.00 88888.00 2007-04-29 02:22:07.625 119 47488.82 -59955.03 0.00 88888.00 2007-04-29 02:22:07.750 119 47495.22 -59954.93 0.00 88888.00 2007-04-29 02:22:07.875 119 6562.07 -206800.77116904.05 88888.00 2007-04-29 02:22:08.000 119 47463.22 -59948.62 0.00 88888.00 2007-04-29 02:22:08.125 119 47456.82 -59942.22 0.00 88888.00 2007-04-29 02:22:08.250 119 47463.22 -59948.62 0.00 88888.00 2007-04-29 02:22:08.375 119 47482.43 -59942.22 0.00 88888.00 2007-04-29 02:22:08.500 119 47482.43 -59942.22 0.00 88888.00 2007-04-29 02:22:08.625 119 47469.62 -59942.22 0.00 88888.00 2007-04-29 02:22:08.750 119 47469.62 -59937.60 0.00 88888.00 2007-04-29 02:22:08.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 02:22:09.000 119 47463.22 -59955.03 0.00 88888.00 2007-04-29 02:22:09.125 119 47437.62 -59961.43 0.00 88888.00 2007-04-29 02:22:09.250 119 47444.03 -59955.03 0.00 88888.00 2007-04-29 02:22:09.375 119 47469.62 -59955.03 0.00 88888.00 2007-04-29 02:22:09.500 119 47476.03 -59948.62 0.00 88888.00 2007-04-29 02:22:09.625 119 47456.82 -59967.82 0.00 88888.00 2007-04-29 02:22:09.750 119 47444.03 -59962.82 0.00 88888.00 2007-04-29 02:22:09.875 119 6562.07 -206800.73116904.05 88888.00 2007-04-29 02:22:10.000 119 47463.22 -59942.22 0.00 88888.00 2007-04-29 02:22:10.125 119 47444.03 -59955.03 0.00 88888.00 2007-04-29 02:22:10.250 119 47437.62 -59955.03 0.00 88888.00 2007-04-29 02:22:10.375 119 47450.43 -59961.43 0.00 88888.00 2007-04-29 02:22:10.500 119 47456.82 -59961.43 0.00 88888.00 2007-04-29 02:22:10.625 119 47456.82 -59961.43 0.00 88888.00 2007-04-29 02:22:10.750 119 47456.82 -59957.18 0.00 88888.00 2007-04-29 02:22:10.875 119 6562.07 -206800.70116910.45 88888.00 2007-04-29 02:22:11.000 119 47456.82 -59974.22 0.00 88888.00 2007-04-29 02:22:11.125 119 47450.43 -59974.22 0.00 88888.00 2007-04-29 02:22:11.250 119 47456.82 -59967.82 0.00 88888.00 2007-04-29 02:22:11.375 119 47444.03 -59967.82 0.00 88888.00 2007-04-29 02:22:11.500 119 47431.22 -59980.62 0.00 88888.00 2007-04-29 02:22:11.625 119 47437.62 -59980.62 0.00 88888.00 2007-04-29 02:22:11.750 119 47444.03 -59969.72 0.00 88888.00 2007-04-29 02:22:11.875 119 6562.07 -206800.67116897.65 88888.00 2007-04-29 02:22:12.000 119 47437.62 -59987.03 0.00 88888.00 2007-04-29 02:22:12.125 119 47444.03 -59987.03 0.00 88888.00 2007-04-29 02:22:12.250 119 47450.43 -59987.03 0.00 88888.00 2007-04-29 02:22:12.375 119 47463.22 -59987.03 0.00 88888.00 2007-04-29 02:22:12.500 119 47456.82 -59974.22 0.00 88888.00 2007-04-29 02:22:12.625 119 47450.43 -59980.62 0.00 88888.00 2007-04-29 02:22:12.750 119 47437.62 -59988.43 0.00 88888.00 2007-04-29 02:22:12.875 119 6562.07 -206800.65116891.25 88888.00 2007-04-29 02:22:13.000 119 47418.43 -59999.82 0.00 88888.00 2007-04-29 02:22:13.125 119 47437.62 -59993.43 0.00 88888.00 2007-04-29 02:22:13.250 119 47450.43 -59999.82 0.00 88888.00 2007-04-29 02:22:13.375 119 47463.22 -59993.43 0.00 88888.00 2007-04-29 02:22:13.500 119 47456.82 -59999.82 0.00 88888.00 2007-04-29 02:22:13.625 119 47444.03 -59999.82 0.00 88888.00 2007-04-29 02:22:13.750 119 47450.43 -59994.43 0.00 88888.00 2007-04-29 02:22:13.875 119 6562.07 -206800.62116891.25 88888.00 2007-04-29 02:22:14.000 119 47431.22 -60012.62 0.00 88888.00 2007-04-29 02:22:14.125 119 47424.82 -60019.03 0.00 88888.00 2007-04-29 02:22:14.250 119 47431.22 -60012.62 0.00 88888.00 2007-04-29 02:22:14.375 119 47444.03 -60012.62 0.00 88888.00 2007-04-29 02:22:14.500 119 47450.43 -60012.62 0.00 88888.00 2007-04-29 02:22:14.625 119 47456.82 -60012.62 0.00 88888.00 2007-04-29 02:22:14.750 119 47463.22 -60007.85 0.00 88888.00 2007-04-29 02:22:14.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:22:15.000 119 47444.03 -60025.43 0.00 88888.00 2007-04-29 02:22:15.125 119 47431.22 -60031.82 0.00 88888.00 2007-04-29 02:22:15.250 119 47437.62 -60031.82 0.00 88888.00 2007-04-29 02:22:15.375 119 47437.62 -60038.22 0.00 88888.00 2007-04-29 02:22:15.500 119 47424.82 -60038.22 0.00 88888.00 2007-04-29 02:22:15.625 119 47424.82 -60044.62 0.00 88888.00 2007-04-29 02:22:15.750 119 47424.82 -60046.22 0.00 88888.00 2007-04-29 02:22:15.875 119 6562.07 -206800.58116897.65 88888.00 2007-04-29 02:22:16.000 119 47431.22 -60051.03 0.00 88888.00 2007-04-29 02:22:16.125 119 47424.82 -60057.43 0.00 88888.00 2007-04-29 02:22:16.250 119 47431.22 -60070.22 0.00 88888.00 2007-04-29 02:22:16.375 119 47437.62 -60070.22 0.00 88888.00 2007-04-29 02:22:16.500 119 47431.22 -60070.22 0.00 88888.00 2007-04-29 02:22:16.625 119 47431.22 -60076.62 0.00 88888.00 2007-04-29 02:22:16.750 119 47437.62 -60071.60 0.00 88888.00 2007-04-29 02:22:16.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:22:17.000 119 47437.62 -60089.43 0.00 88888.00 2007-04-29 02:22:17.125 119 47450.43 -60076.62 0.00 88888.00 2007-04-29 02:22:17.250 119 47456.82 -60089.43 0.00 88888.00 2007-04-29 02:22:17.375 119 47431.22 -60102.22 0.00 88888.00 2007-04-29 02:22:17.500 119 47424.82 -60102.22 0.00 88888.00 2007-04-29 02:22:17.625 119 47444.03 -60102.22 0.00 88888.00 2007-04-29 02:22:17.750 119 47450.43 -60096.85 0.00 88888.00 2007-04-29 02:22:17.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 02:22:18.000 119 47444.03 -60108.62 0.00 88888.00 2007-04-29 02:22:18.125 119 47437.62 -60108.62 0.00 88888.00 2007-04-29 02:22:18.250 119 47450.43 -60102.22 0.00 88888.00 2007-04-29 02:22:18.375 119 47456.82 -60108.62 0.00 88888.00 2007-04-29 02:22:18.500 119 47450.43 -60121.43 0.00 88888.00 2007-04-29 02:22:18.625 119 47444.03 -60121.43 0.00 88888.00 2007-04-29 02:22:18.750 119 47450.43 -60123.18 0.00 88888.00 2007-04-29 02:22:18.875 119 6562.07 -206800.50116891.25 88888.00 2007-04-29 02:22:19.000 119 47450.43 -60140.62 0.00 88888.00 2007-04-29 02:22:19.125 119 47444.03 -60140.62 0.00 88888.00 2007-04-29 02:22:19.250 119 47456.82 -60153.43 0.00 88888.00 2007-04-29 02:22:19.375 119 47450.43 -60153.43 0.00 88888.00 2007-04-29 02:22:19.500 119 47444.03 -60159.82 0.00 88888.00 2007-04-29 02:22:19.625 119 47450.43 -60159.82 0.00 88888.00 2007-04-29 02:22:19.750 119 47456.82 -60161.28 0.00 88888.00 2007-04-29 02:22:19.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 02:22:20.000 119 47463.22 -60179.03 0.00 88888.00 2007-04-29 02:22:20.125 119 47476.03 -60179.03 0.00 88888.00 2007-04-29 02:22:20.250 119 47476.03 -60185.43 0.00 88888.00 2007-04-29 02:22:20.375 119 47469.62 -60185.43 0.00 88888.00 2007-04-29 02:22:20.500 119 47476.03 -60185.43 0.00 88888.00 2007-04-29 02:22:20.625 119 47476.03 -60185.43 0.00 88888.00 2007-04-29 02:22:20.750 119 47476.03 -60199.62 0.00 88888.00 2007-04-29 02:22:20.875 119 6562.07 -206800.45116884.85 88888.00 2007-04-29 02:22:21.000 119 47476.03 -60217.43 0.00 88888.00 2007-04-29 02:22:21.125 119 47476.03 -60223.82 0.00 88888.00 2007-04-29 02:22:21.250 119 47488.82 -60230.22 0.00 88888.00 2007-04-29 02:22:21.375 119 47495.22 -60230.22 0.00 88888.00 2007-04-29 02:22:21.500 119 47488.82 -60230.22 0.00 88888.00 2007-04-29 02:22:21.625 119 47488.82 -60236.62 0.00 88888.00 2007-04-29 02:22:21.750 119 47488.82 -60231.78 0.00 88888.00 2007-04-29 02:22:21.875 119 6562.07 -206800.42116904.05 88888.00 2007-04-29 02:22:22.000 119 47450.43 -60262.22 0.00 88888.00 2007-04-29 02:22:22.125 119 47444.03 -60268.62 0.00 88888.00 2007-04-29 02:22:22.250 119 47450.43 -60262.22 0.00 88888.00 2007-04-29 02:22:22.375 119 47482.43 -60262.22 0.00 88888.00 2007-04-29 02:22:22.500 119 47495.22 -60268.62 0.00 88888.00 2007-04-29 02:22:22.625 119 47476.03 -60287.82 0.00 88888.00 2007-04-29 02:22:22.750 119 47469.62 -60289.25 0.00 88888.00 2007-04-29 02:22:22.875 119 6562.07 -206800.40116891.25 88888.00 2007-04-29 02:22:23.000 119 47488.82 -60300.62 0.00 88888.00 2007-04-29 02:22:23.125 119 47469.62 -60307.03 0.00 88888.00 2007-04-29 02:22:23.250 119 47469.62 -60319.82 0.00 88888.00 2007-04-29 02:22:23.375 119 47469.62 -60326.22 0.00 88888.00 2007-04-29 02:22:23.500 119 47469.62 -60332.62 0.00 88888.00 2007-04-29 02:22:23.625 119 47463.22 -60339.03 0.00 88888.00 2007-04-29 02:22:23.750 119 47456.82 -60340.28 0.00 88888.00 2007-04-29 02:22:23.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 02:22:24.000 119 47469.62 -60339.03 0.00 88888.00 2007-04-29 02:22:24.125 119 47463.22 -60358.22 0.00 88888.00 2007-04-29 02:22:24.250 119 47476.03 -60358.22 0.00 88888.00 2007-04-29 02:22:24.375 119 47476.03 -60358.22 0.00 88888.00 2007-04-29 02:22:24.500 119 47482.43 -60364.62 0.00 88888.00 2007-04-29 02:22:24.625 119 47482.43 -60364.62 0.00 88888.00 2007-04-29 02:22:24.750 119 47476.03 -60372.72 0.00 88888.00 2007-04-29 02:22:24.875 119 6562.07 -206800.35116897.65 88888.00 2007-04-29 02:22:25.000 119 47476.03 -60390.22 0.00 88888.00 2007-04-29 02:22:25.125 119 47463.22 -60396.62 0.00 88888.00 2007-04-29 02:22:25.250 119 47469.62 -60403.03 0.00 88888.00 2007-04-29 02:22:25.375 119 47488.82 -60403.03 0.00 88888.00 2007-04-29 02:22:25.500 119 47495.22 -60409.43 0.00 88888.00 2007-04-29 02:22:25.625 119 47482.43 -60422.22 0.00 88888.00 2007-04-29 02:22:25.750 119 47488.82 -60417.12 0.00 88888.00 2007-04-29 02:22:25.875 119 6562.07 -206800.33116891.25 88888.00 2007-04-29 02:22:26.000 119 47450.43 -60435.03 0.00 88888.00 2007-04-29 02:22:26.125 119 47463.22 -60441.43 0.00 88888.00 2007-04-29 02:22:26.250 119 47469.62 -60447.82 0.00 88888.00 2007-04-29 02:22:26.375 119 47469.62 -60454.22 0.00 88888.00 2007-04-29 02:22:26.500 119 47469.62 -60467.03 0.00 88888.00 2007-04-29 02:22:26.625 119 47463.22 -60467.03 0.00 88888.00 2007-04-29 02:22:26.750 119 47456.82 -60461.62 0.00 88888.00 2007-04-29 02:22:26.875 119 6562.07 -206800.30116884.85 88888.00 2007-04-29 02:22:27.000 119 47463.22 -60486.22 0.00 88888.00 2007-04-29 02:22:27.125 119 47463.22 -60479.82 0.00 88888.00 2007-04-29 02:22:27.250 119 47463.22 -60486.22 0.00 88888.00 2007-04-29 02:22:27.375 119 47469.62 -60492.62 0.00 88888.00 2007-04-29 02:22:27.500 119 47463.22 -60505.43 0.00 88888.00 2007-04-29 02:22:27.625 119 47450.43 -60518.22 0.00 88888.00 2007-04-29 02:22:27.750 119 47463.22 -60512.62 0.00 88888.00 2007-04-29 02:22:27.875 119 6562.07 -206800.27116897.65 88888.00 2007-04-29 02:22:28.000 119 47469.62 -60518.22 0.00 88888.00 2007-04-29 02:22:28.125 119 47456.82 -60537.43 0.00 88888.00 2007-04-29 02:22:28.250 119 47444.03 -60543.82 0.00 88888.00 2007-04-29 02:22:28.375 119 47463.22 -60550.22 0.00 88888.00 2007-04-29 02:22:28.500 119 47476.03 -60550.22 0.00 88888.00 2007-04-29 02:22:28.625 119 47456.82 -60550.22 0.00 88888.00 2007-04-29 02:22:28.750 119 47456.82 -60557.80 0.00 88888.00 2007-04-29 02:22:28.875 119 6562.07 -206800.25116897.65 88888.00 2007-04-29 02:22:29.000 119 47469.62 -60575.82 0.00 88888.00 2007-04-29 02:22:29.125 119 47469.62 -60575.82 0.00 88888.00 2007-04-29 02:22:29.250 119 47476.03 -60595.03 0.00 88888.00 2007-04-29 02:22:29.375 119 47469.62 -60595.03 0.00 88888.00 2007-04-29 02:22:29.500 119 47469.62 -60601.43 0.00 88888.00 2007-04-29 02:22:29.625 119 47463.22 -60601.43 0.00 88888.00 2007-04-29 02:22:29.750 119 47456.82 -60609.60 0.00 88888.00 2007-04-29 02:22:29.875 119 6562.07 -206800.23116884.85 88888.00 2007-04-29 02:22:30.000 119 47456.82 -60620.62 0.00 88888.00 2007-04-29 02:22:30.125 119 47450.43 -60639.82 0.00 88888.00 2007-04-29 02:22:30.250 119 47463.22 -60639.82 0.00 88888.00 2007-04-29 02:22:30.375 119 47463.22 -60639.82 0.00 88888.00 2007-04-29 02:22:30.500 119 47456.82 -60639.82 0.00 88888.00 2007-04-29 02:22:30.625 119 47456.82 -60652.62 0.00 88888.00 2007-04-29 02:22:30.750 119 47469.62 -60647.75 0.00 88888.00 2007-04-29 02:22:30.875 119 6562.07 -206800.20116891.25 88888.00 2007-04-29 02:22:31.000 119 47476.03 -60659.03 0.00 88888.00 2007-04-29 02:22:31.125 119 47463.22 -60671.82 0.00 88888.00 2007-04-29 02:22:31.250 119 47463.22 -60678.22 0.00 88888.00 2007-04-29 02:22:31.375 119 47456.82 -60684.62 0.00 88888.00 2007-04-29 02:22:31.500 119 47450.43 -60691.03 0.00 88888.00 2007-04-29 02:22:31.625 119 47456.82 -60691.03 0.00 88888.00 2007-04-29 02:22:31.750 119 47469.62 -60692.32 0.00 88888.00 2007-04-29 02:22:31.875 119 6562.07 -206800.17116891.25 88888.00 2007-04-29 02:22:32.000 119 47463.22 -60703.82 0.00 88888.00 2007-04-29 02:22:32.125 119 47482.43 -60697.43 0.00 88888.00 2007-04-29 02:22:32.250 119 47482.43 -60703.82 0.00 88888.00 2007-04-29 02:22:32.375 119 47469.62 -60710.22 0.00 88888.00 2007-04-29 02:22:32.500 119 47456.82 -60716.62 0.00 88888.00 2007-04-29 02:22:32.625 119 47476.03 -60729.43 0.00 88888.00 2007-04-29 02:22:32.750 119 47482.43 -60718.18 0.00 88888.00 2007-04-29 02:22:32.875 119 6562.07 -206800.15116904.05 88888.00 2007-04-29 02:22:33.000 119 47463.22 -60748.62 0.00 88888.00 2007-04-29 02:22:33.125 119 47456.82 -60755.03 0.00 88888.00 2007-04-29 02:22:33.250 119 47463.22 -60755.03 0.00 88888.00 2007-04-29 02:22:33.375 119 47469.62 -60761.43 0.00 88888.00 2007-04-29 02:22:33.500 119 47476.03 -60780.62 0.00 88888.00 2007-04-29 02:22:33.625 119 47463.22 -60787.03 0.00 88888.00 2007-04-29 02:22:33.750 119 47456.82 -60781.72 0.00 88888.00 2007-04-29 02:22:33.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 02:22:34.000 119 47482.43 -60793.43 0.00 88888.00 2007-04-29 02:22:34.125 119 47469.62 -60799.82 0.00 88888.00 2007-04-29 02:22:34.250 119 47469.62 -60812.62 0.00 88888.00 2007-04-29 02:22:34.375 119 47488.82 -60799.82 0.00 88888.00 2007-04-29 02:22:34.500 119 47488.82 -60806.22 0.00 88888.00 2007-04-29 02:22:34.625 119 47476.03 -60819.03 0.00 88888.00 2007-04-29 02:22:34.750 119 47476.03 -60814.95 0.00 88888.00 2007-04-29 02:22:34.875 119 6562.07 -206800.10116897.65 88888.00 2007-04-29 02:22:35.000 119 47482.43 -60831.82 0.00 88888.00 2007-04-29 02:22:35.125 119 47488.82 -60831.82 0.00 88888.00 2007-04-29 02:22:35.250 119 47495.22 -60831.82 0.00 88888.00 2007-04-29 02:22:35.375 119 47476.03 -60844.62 0.00 88888.00 2007-04-29 02:22:35.500 119 47469.62 -60857.43 0.00 88888.00 2007-04-29 02:22:35.625 119 47463.22 -60863.82 0.00 88888.00 2007-04-29 02:22:35.750 119 47469.62 -60858.62 0.00 88888.00 2007-04-29 02:22:35.875 119 6562.07 -206800.08116891.25 88888.00 2007-04-29 02:22:36.000 119 47501.62 -60870.22 0.00 88888.00 2007-04-29 02:22:36.125 119 47476.03 -60883.03 0.00 88888.00 2007-04-29 02:22:36.250 119 47482.43 -60876.62 0.00 88888.00 2007-04-29 02:22:36.375 119 47488.82 -60876.62 0.00 88888.00 2007-04-29 02:22:36.500 119 47488.82 -60876.62 0.00 88888.00 2007-04-29 02:22:36.625 119 47482.43 -60895.82 0.00 88888.00 2007-04-29 02:22:36.750 119 47476.03 -60897.05 0.00 88888.00 2007-04-29 02:22:36.875 119 6562.07 -206800.05116904.05 88888.00 2007-04-29 02:22:37.000 119 47469.62 -60915.03 0.00 88888.00 2007-04-29 02:22:37.125 119 47482.43 -60915.03 0.00 88888.00 2007-04-29 02:22:37.250 119 47495.22 -60915.03 0.00 88888.00 2007-04-29 02:22:37.375 119 47495.22 -60921.43 0.00 88888.00 2007-04-29 02:22:37.500 119 47482.43 -60927.82 0.00 88888.00 2007-04-29 02:22:37.625 119 47476.03 -60934.22 0.00 88888.00 2007-04-29 02:22:37.750 119 47469.62 -60928.95 0.00 88888.00 2007-04-29 02:22:37.875 119 6562.07 -206800.02116891.25 88888.00 2007-04-29 02:22:38.000 119 47488.82 -60953.43 0.00 88888.00 2007-04-29 02:22:38.125 119 47476.03 -60959.82 0.00 88888.00 2007-04-29 02:22:38.250 119 47463.22 -60966.22 0.00 88888.00 2007-04-29 02:22:38.375 119 47482.43 -60953.43 0.00 88888.00 2007-04-29 02:22:38.500 119 47501.62 -60959.82 0.00 88888.00 2007-04-29 02:22:38.625 119 47488.82 -60979.03 0.00 88888.00 2007-04-29 02:22:38.750 119 47469.62 -60980.12 0.00 88888.00 2007-04-29 02:22:38.875 119 6562.07 -206800.00116897.65 88888.00 2007-04-29 02:22:39.000 119 47456.82 -61004.62 0.00 88888.00 2007-04-29 02:22:39.125 119 47488.82 -61004.62 0.00 88888.00 2007-04-29 02:22:39.250 119 47469.62 -61011.03 0.00 88888.00 2007-04-29 02:22:39.375 119 47463.22 -61017.43 0.00 88888.00 2007-04-29 02:22:39.500 119 47456.82 -61023.82 0.00 88888.00 2007-04-29 02:22:39.625 119 47456.82 -61030.22 0.00 88888.00 2007-04-29 02:22:39.750 119 47450.43 -61034.65 0.00 88888.00 2007-04-29 02:22:39.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:22:40.000 119 47450.43 -61036.62 0.00 88888.00 2007-04-29 02:22:40.125 119 47450.43 -61043.03 0.00 88888.00 2007-04-29 02:22:40.250 119 47444.03 -61062.22 0.00 88888.00 2007-04-29 02:22:40.375 119 47431.22 -61075.03 0.00 88888.00 2007-04-29 02:22:40.500 119 47431.22 -61075.03 0.00 88888.00 2007-04-29 02:22:40.625 119 47431.22 -61075.03 0.00 88888.00 2007-04-29 02:22:40.750 119 47424.82 -61079.50 0.00 88888.00 2007-04-29 02:22:40.875 119 6562.07 -206799.95116897.65 88888.00 2007-04-29 02:22:41.000 119 47418.43 -61087.82 0.00 88888.00 2007-04-29 02:22:41.125 119 47418.43 -61087.82 0.00 88888.00 2007-04-29 02:22:41.250 119 47412.03 -61094.22 0.00 88888.00 2007-04-29 02:22:41.375 119 47412.03 -61094.22 0.00 88888.00 2007-04-29 02:22:41.500 119 47412.03 -61107.03 0.00 88888.00 2007-04-29 02:22:41.625 119 47424.82 -61113.43 0.00 88888.00 2007-04-29 02:22:41.750 119 47412.03 -61112.65 0.00 88888.00 2007-04-29 02:22:41.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 02:22:42.000 119 47399.22 -61139.03 0.00 88888.00 2007-04-29 02:22:42.125 119 47386.43 -61151.82 0.00 88888.00 2007-04-29 02:22:42.250 119 47386.43 -61158.22 0.00 88888.00 2007-04-29 02:22:42.375 119 47405.62 -61158.22 0.00 88888.00 2007-04-29 02:22:42.500 119 47405.62 -61164.62 0.00 88888.00 2007-04-29 02:22:42.625 119 47392.82 -61164.62 0.00 88888.00 2007-04-29 02:22:42.750 119 47392.82 -61163.28 0.00 88888.00 2007-04-29 02:22:42.875 119 6562.07 -206799.90116904.05 88888.00 2007-04-29 02:22:43.000 119 47380.03 -61177.43 0.00 88888.00 2007-04-29 02:22:43.125 119 47373.62 -61190.22 0.00 88888.00 2007-04-29 02:22:43.250 119 47386.43 -61183.82 0.00 88888.00 2007-04-29 02:22:43.375 119 47386.43 -61190.22 0.00 88888.00 2007-04-29 02:22:43.500 119 47360.82 -61209.43 0.00 88888.00 2007-04-29 02:22:43.625 119 47335.22 -61228.62 0.00 88888.00 2007-04-29 02:22:43.750 119 47348.03 -61215.18 0.00 88888.00 2007-04-29 02:22:43.875 119 6562.07 -206799.88116897.65 88888.00 2007-04-29 02:22:44.000 119 47373.62 -61222.22 0.00 88888.00 2007-04-29 02:22:44.125 119 47348.03 -61235.03 0.00 88888.00 2007-04-29 02:22:44.250 119 47341.62 -61247.82 0.00 88888.00 2007-04-29 02:22:44.375 119 47348.03 -61254.22 0.00 88888.00 2007-04-29 02:22:44.500 119 47354.43 -61254.22 0.00 88888.00 2007-04-29 02:22:44.625 119 47335.22 -61260.62 0.00 88888.00 2007-04-29 02:22:44.750 119 47335.22 -61261.38 0.00 88888.00 2007-04-29 02:22:44.875 119 6562.07 -206799.85116884.85 88888.00 2007-04-29 02:22:45.000 119 47348.03 -61267.03 0.00 88888.00 2007-04-29 02:22:45.125 119 47335.22 -61273.43 0.00 88888.00 2007-04-29 02:22:45.250 119 47328.82 -61286.22 0.00 88888.00 2007-04-29 02:22:45.375 119 47328.82 -61292.62 0.00 88888.00 2007-04-29 02:22:45.500 119 47316.03 -61299.03 0.00 88888.00 2007-04-29 02:22:45.625 119 47322.43 -61292.62 0.00 88888.00 2007-04-29 02:22:45.750 119 47322.43 -61298.40 0.00 88888.00 2007-04-29 02:22:45.875 119 6562.07 -206799.83116897.65 88888.00 2007-04-29 02:22:46.000 119 47316.03 -61305.43 0.00 88888.00 2007-04-29 02:22:46.125 119 47309.62 -61318.22 0.00 88888.00 2007-04-29 02:22:46.250 119 47303.22 -61331.03 0.00 88888.00 2007-04-29 02:22:46.375 119 47303.22 -61331.03 0.00 88888.00 2007-04-29 02:22:46.500 119 47296.82 -61343.82 0.00 88888.00 2007-04-29 02:22:46.625 119 47303.22 -61343.82 0.00 88888.00 2007-04-29 02:22:46.750 119 47303.22 -61343.25 0.00 88888.00 2007-04-29 02:22:46.875 119 6562.07 -206799.80116891.25 88888.00 2007-04-29 02:22:47.000 119 47290.43 -61363.03 0.00 88888.00 2007-04-29 02:22:47.125 119 47284.03 -61375.82 0.00 88888.00 2007-04-29 02:22:47.250 119 47271.22 -61382.22 0.00 88888.00 2007-04-29 02:22:47.375 119 47258.43 -61388.62 0.00 88888.00 2007-04-29 02:22:47.500 119 47264.82 -61395.03 0.00 88888.00 2007-04-29 02:22:47.625 119 47271.22 -61401.43 0.00 88888.00 2007-04-29 02:22:47.750 119 47271.22 -61413.28 0.00 88888.00 2007-04-29 02:22:47.875 119 6562.07 -206799.77116897.65 88888.00 2007-04-29 02:22:48.000 119 47239.22 -61427.03 0.00 88888.00 2007-04-29 02:22:48.125 119 47213.62 -61446.22 0.00 88888.00 2007-04-29 02:22:48.250 119 47226.43 -61446.22 0.00 88888.00 2007-04-29 02:22:48.375 119 47232.82 -61446.22 0.00 88888.00 2007-04-29 02:22:48.500 119 47226.43 -61446.22 0.00 88888.00 2007-04-29 02:22:48.625 119 47207.22 -61452.62 0.00 88888.00 2007-04-29 02:22:48.750 119 47194.43 -61451.35 0.00 88888.00 2007-04-29 02:22:48.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:22:49.000 119 47200.82 -61478.22 0.00 88888.00 2007-04-29 02:22:49.125 119 47200.82 -61478.22 0.00 88888.00 2007-04-29 02:22:49.250 119 47194.43 -61484.62 0.00 88888.00 2007-04-29 02:22:49.375 119 47175.22 -61491.03 0.00 88888.00 2007-04-29 02:22:49.500 119 47162.43 -61503.82 0.00 88888.00 2007-04-29 02:22:49.625 119 47181.62 -61497.43 0.00 88888.00 2007-04-29 02:22:49.750 119 47168.82 -61503.10 0.00 88888.00 2007-04-29 02:22:49.875 119 6562.07 -206799.73116878.45 88888.00 2007-04-29 02:22:50.000 119 47136.82 -61510.22 0.00 88888.00 2007-04-29 02:22:50.125 119 47130.43 -61529.43 0.00 88888.00 2007-04-29 02:22:50.250 119 47143.22 -61523.03 0.00 88888.00 2007-04-29 02:22:50.375 119 47124.03 -61529.43 0.00 88888.00 2007-04-29 02:22:50.500 119 47098.43 -61542.22 0.00 88888.00 2007-04-29 02:22:50.625 119 47098.43 -61548.62 0.00 88888.00 2007-04-29 02:22:50.750 119 47092.03 -61546.78 0.00 88888.00 2007-04-29 02:22:50.875 119 6562.07 -206799.70116884.85 88888.00 2007-04-29 02:22:51.000 119 47085.62 -61574.22 0.00 88888.00 2007-04-29 02:22:51.125 119 47066.43 -61580.62 0.00 88888.00 2007-04-29 02:22:51.250 119 47079.22 -61580.62 0.00 88888.00 2007-04-29 02:22:51.375 119 47079.22 -61587.03 0.00 88888.00 2007-04-29 02:22:51.500 119 47066.43 -61599.82 0.00 88888.00 2007-04-29 02:22:51.625 119 47053.62 -61599.82 0.00 88888.00 2007-04-29 02:22:51.750 119 47034.43 -61611.88 0.00 88888.00 2007-04-29 02:22:51.875 119 6562.07 -206799.67116904.05 88888.00 2007-04-29 02:22:52.000 119 47028.03 -61625.43 0.00 88888.00 2007-04-29 02:22:52.125 119 47021.62 -61612.62 0.00 88888.00 2007-04-29 02:22:52.250 119 47028.03 -61619.03 0.00 88888.00 2007-04-29 02:22:52.375 119 47008.82 -61631.82 0.00 88888.00 2007-04-29 02:22:52.500 119 47002.43 -61631.82 0.00 88888.00 2007-04-29 02:22:52.625 119 47008.82 -61638.22 0.00 88888.00 2007-04-29 02:22:52.750 119 46996.03 -61637.47 0.00 88888.00 2007-04-29 02:22:52.875 119 6562.07 -206799.65116897.65 88888.00 2007-04-29 02:22:53.000 119 46989.62 -61657.43 0.00 88888.00 2007-04-29 02:22:53.125 119 46970.43 -61663.82 0.00 88888.00 2007-04-29 02:22:53.250 119 46970.43 -61676.62 0.00 88888.00 2007-04-29 02:22:53.375 119 46957.62 -61676.62 0.00 88888.00 2007-04-29 02:22:53.500 119 46951.22 -61676.62 0.00 88888.00 2007-04-29 02:22:53.625 119 46944.82 -61683.03 0.00 88888.00 2007-04-29 02:22:53.750 119 46944.82 -61694.62 0.00 88888.00 2007-04-29 02:22:53.875 119 6562.07 -206799.62116884.85 88888.00 2007-04-29 02:22:54.000 119 46925.62 -61702.22 0.00 88888.00 2007-04-29 02:22:54.125 119 46919.22 -61715.03 0.00 88888.00 2007-04-29 02:22:54.250 119 46912.82 -61727.82 0.00 88888.00 2007-04-29 02:22:54.375 119 46900.03 -61721.43 0.00 88888.00 2007-04-29 02:22:54.500 119 46893.62 -61721.43 0.00 88888.00 2007-04-29 02:22:54.625 119 46906.43 -61727.82 0.00 88888.00 2007-04-29 02:22:54.750 119 46893.62 -61740.30 0.00 88888.00 2007-04-29 02:22:54.875 119 6562.07 -206799.60116891.25 88888.00 2007-04-29 02:22:55.000 119 46868.03 -61753.43 0.00 88888.00 2007-04-29 02:22:55.125 119 46848.82 -61759.82 0.00 88888.00 2007-04-29 02:22:55.250 119 46861.62 -61759.82 0.00 88888.00 2007-04-29 02:22:55.375 119 46855.22 -61772.62 0.00 88888.00 2007-04-29 02:22:55.500 119 46855.22 -61772.62 0.00 88888.00 2007-04-29 02:22:55.625 119 46842.43 -61772.62 0.00 88888.00 2007-04-29 02:22:55.750 119 46842.43 -61771.68 0.00 88888.00 2007-04-29 02:22:55.875 119 6562.07 -206799.58116891.25 88888.00 2007-04-29 02:22:56.000 119 46810.43 -61798.22 0.00 88888.00 2007-04-29 02:22:56.125 119 46810.43 -61798.22 0.00 88888.00 2007-04-29 02:22:56.250 119 46816.82 -61804.62 0.00 88888.00 2007-04-29 02:22:56.375 119 46797.62 -61811.03 0.00 88888.00 2007-04-29 02:22:56.500 119 46791.22 -61817.43 0.00 88888.00 2007-04-29 02:22:56.625 119 46784.82 -61830.22 0.00 88888.00 2007-04-29 02:22:56.750 119 46752.82 -61835.68 0.00 88888.00 2007-04-29 02:22:56.875 119 6562.07 -206799.55116904.05 88888.00 2007-04-29 02:22:57.000 119 46759.22 -61836.62 0.00 88888.00 2007-04-29 02:22:57.125 119 46752.82 -61836.62 0.00 88888.00 2007-04-29 02:22:57.250 119 46733.62 -61855.82 0.00 88888.00 2007-04-29 02:22:57.375 119 46720.82 -61862.22 0.00 88888.00 2007-04-29 02:22:57.500 119 46708.03 -61855.82 0.00 88888.00 2007-04-29 02:22:57.625 119 46708.03 -61855.82 0.00 88888.00 2007-04-29 02:22:57.750 119 46701.62 -61864.05 0.00 88888.00 2007-04-29 02:22:57.875 119 6562.07 -206799.52116891.25 88888.00 2007-04-29 02:22:58.000 119 46688.82 -61875.03 0.00 88888.00 2007-04-29 02:22:58.125 119 46676.03 -61887.82 0.00 88888.00 2007-04-29 02:22:58.250 119 46676.03 -61887.82 0.00 88888.00 2007-04-29 02:22:58.375 119 46669.62 -61894.22 0.00 88888.00 2007-04-29 02:22:58.500 119 46644.03 -61907.03 0.00 88888.00 2007-04-29 02:22:58.625 119 46631.22 -61913.43 0.00 88888.00 2007-04-29 02:22:58.750 119 46618.43 -61914.95 0.00 88888.00 2007-04-29 02:22:58.875 119 6562.07 -206799.50116929.65 88888.00 2007-04-29 02:22:59.000 119 46605.62 -61919.82 0.00 88888.00 2007-04-29 02:22:59.125 119 46605.62 -61926.22 0.00 88888.00 2007-04-29 02:22:59.250 119 46605.62 -61932.62 0.00 88888.00 2007-04-29 02:22:59.375 119 46599.22 -61926.22 0.00 88888.00 2007-04-29 02:22:59.500 119 46592.82 -61932.62 0.00 88888.00 2007-04-29 02:22:59.625 119 46586.43 -61939.03 0.00 88888.00 2007-04-29 02:22:59.750 119 46580.03 -61951.07 0.00 88888.00 2007-04-29 02:22:59.875 119 6562.07 -206799.48116904.05 88888.00 2007-04-29 02:23:00.000 119 46535.22 -61971.03 0.00 88888.00 2007-04-29 02:23:00.125 119 46528.82 -61983.82 0.00 88888.00 2007-04-29 02:23:00.250 119 46528.82 -61983.82 0.00 88888.00 2007-04-29 02:23:00.375 119 46522.43 -61977.43 0.00 88888.00 2007-04-29 02:23:00.500 119 46516.03 -61990.22 0.00 88888.00 2007-04-29 02:23:00.625 119 46496.82 -61996.62 0.00 88888.00 2007-04-29 02:23:00.750 119 46490.43 -62002.18 0.00 88888.00 2007-04-29 02:23:00.875 119 6562.07 -206799.45116897.65 88888.00 2007-04-29 02:23:01.000 119 46503.22 -61996.62 0.00 88888.00 2007-04-29 02:23:01.125 119 46484.03 -62003.03 0.00 88888.00 2007-04-29 02:23:01.250 119 46484.03 -62015.82 0.00 88888.00 2007-04-29 02:23:01.375 119 46484.03 -62015.82 0.00 88888.00 2007-04-29 02:23:01.500 119 46477.62 -62028.62 0.00 88888.00 2007-04-29 02:23:01.625 119 46452.03 -62035.03 0.00 88888.00 2007-04-29 02:23:01.750 119 46426.43 -62046.57 0.00 88888.00 2007-04-29 02:23:01.875 119 6562.07 -206799.42116904.05 88888.00 2007-04-29 02:23:02.000 119 46445.62 -62047.82 0.00 88888.00 2007-04-29 02:23:02.125 119 46420.03 -62060.62 0.00 88888.00 2007-04-29 02:23:02.250 119 46400.82 -62067.03 0.00 88888.00 2007-04-29 02:23:02.375 119 46394.43 -62067.03 0.00 88888.00 2007-04-29 02:23:02.500 119 46388.03 -62060.62 0.00 88888.00 2007-04-29 02:23:02.625 119 46368.82 -62073.43 0.00 88888.00 2007-04-29 02:23:02.750 119 46368.82 -62073.22 0.00 88888.00 2007-04-29 02:23:02.875 119 6562.07 -206799.40116897.65 88888.00 2007-04-29 02:23:03.000 119 46368.82 -62079.82 0.00 88888.00 2007-04-29 02:23:03.125 119 46336.82 -62105.43 0.00 88888.00 2007-04-29 02:23:03.250 119 46343.22 -62105.43 0.00 88888.00 2007-04-29 02:23:03.375 119 46330.43 -62105.43 0.00 88888.00 2007-04-29 02:23:03.500 119 46311.22 -62118.22 0.00 88888.00 2007-04-29 02:23:03.625 119 46304.82 -62131.03 0.00 88888.00 2007-04-29 02:23:03.750 119 46292.03 -62129.78 0.00 88888.00 2007-04-29 02:23:03.875 119 6562.07 -206799.38116891.25 88888.00 2007-04-29 02:23:04.000 119 46285.62 -62143.82 0.00 88888.00 2007-04-29 02:23:04.125 119 46279.22 -62150.22 0.00 88888.00 2007-04-29 02:23:04.250 119 46272.82 -62156.62 0.00 88888.00 2007-04-29 02:23:04.375 119 46266.43 -62156.62 0.00 88888.00 2007-04-29 02:23:04.500 119 46247.22 -62169.43 0.00 88888.00 2007-04-29 02:23:04.625 119 46240.82 -62175.82 0.00 88888.00 2007-04-29 02:23:04.750 119 46247.22 -62181.50 0.00 88888.00 2007-04-29 02:23:04.875 119 6562.07 -206799.35116891.25 88888.00 2007-04-29 02:23:05.000 119 46228.03 -62182.22 0.00 88888.00 2007-04-29 02:23:05.125 119 46228.03 -62182.22 0.00 88888.00 2007-04-29 02:23:05.250 119 46221.62 -62188.62 0.00 88888.00 2007-04-29 02:23:05.375 119 46221.62 -62195.03 0.00 88888.00 2007-04-29 02:23:05.500 119 46202.43 -62201.43 0.00 88888.00 2007-04-29 02:23:05.625 119 46189.62 -62201.43 0.00 88888.00 2007-04-29 02:23:05.750 119 46176.82 -62213.32 0.00 88888.00 2007-04-29 02:23:05.875 119 6562.07 -206799.33116865.65 88888.00 2007-04-29 02:23:06.000 119 46164.03 -62220.62 0.00 88888.00 2007-04-29 02:23:06.125 119 46157.62 -62227.03 0.00 88888.00 2007-04-29 02:23:06.250 119 46164.03 -62233.43 0.00 88888.00 2007-04-29 02:23:06.375 119 46138.43 -62239.82 0.00 88888.00 2007-04-29 02:23:06.500 119 46112.82 -62252.62 0.00 88888.00 2007-04-29 02:23:06.625 119 46112.82 -62252.62 0.00 88888.00 2007-04-29 02:23:06.750 119 46106.43 -62245.07 0.00 88888.00 2007-04-29 02:23:06.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 02:23:07.000 119 46093.62 -62259.03 0.00 88888.00 2007-04-29 02:23:07.125 119 46087.22 -62265.43 0.00 88888.00 2007-04-29 02:23:07.250 119 46087.22 -62265.43 0.00 88888.00 2007-04-29 02:23:07.375 119 46074.43 -62278.22 0.00 88888.00 2007-04-29 02:23:07.500 119 46074.43 -62284.62 0.00 88888.00 2007-04-29 02:23:07.625 119 46074.43 -62291.03 0.00 88888.00 2007-04-29 02:23:07.750 119 46061.62 -62302.78 0.00 88888.00 2007-04-29 02:23:07.875 119 6562.07 -206799.27116891.25 88888.00 2007-04-29 02:23:08.000 119 46016.82 -62316.62 0.00 88888.00 2007-04-29 02:23:08.125 119 46004.03 -62316.62 0.00 88888.00 2007-04-29 02:23:08.250 119 46004.03 -62323.03 0.00 88888.00 2007-04-29 02:23:08.375 119 45997.62 -62329.43 0.00 88888.00 2007-04-29 02:23:08.500 119 45991.22 -62342.22 0.00 88888.00 2007-04-29 02:23:08.625 119 45984.82 -62342.22 0.00 88888.00 2007-04-29 02:23:08.750 119 45972.03 -62359.43 0.00 88888.00 2007-04-29 02:23:08.875 119 6562.07 -206799.25116884.85 88888.00 2007-04-29 02:23:09.000 119 45952.82 -62380.62 0.00 88888.00 2007-04-29 02:23:09.125 119 45933.62 -62387.03 0.00 88888.00 2007-04-29 02:23:09.250 119 45933.62 -62387.03 0.00 88888.00 2007-04-29 02:23:09.375 119 45927.22 -62387.03 0.00 88888.00 2007-04-29 02:23:09.500 119 45914.43 -62387.03 0.00 88888.00 2007-04-29 02:23:09.625 119 45901.62 -62399.82 0.00 88888.00 2007-04-29 02:23:09.750 119 45888.82 -62405.15 0.00 88888.00 2007-04-29 02:23:09.875 119 6562.07 -206799.23116910.45 88888.00 2007-04-29 02:23:10.000 119 45888.82 -62406.22 0.00 88888.00 2007-04-29 02:23:10.125 119 45869.62 -62412.62 0.00 88888.00 2007-04-29 02:23:10.250 119 45863.22 -62412.62 0.00 88888.00 2007-04-29 02:23:10.375 119 45844.03 -62425.43 0.00 88888.00 2007-04-29 02:23:10.500 119 45831.22 -62431.82 0.00 88888.00 2007-04-29 02:23:10.625 119 45818.43 -62438.22 0.00 88888.00 2007-04-29 02:23:10.750 119 45818.43 -62443.70 0.00 88888.00 2007-04-29 02:23:10.875 119 6562.07 -206799.20116884.85 88888.00 2007-04-29 02:23:11.000 119 45786.43 -62457.43 0.00 88888.00 2007-04-29 02:23:11.125 119 45773.62 -62470.22 0.00 88888.00 2007-04-29 02:23:11.250 119 45767.22 -62476.62 0.00 88888.00 2007-04-29 02:23:11.375 119 45760.82 -62483.03 0.00 88888.00 2007-04-29 02:23:11.500 119 45735.22 -62495.82 0.00 88888.00 2007-04-29 02:23:11.625 119 45722.43 -62495.82 0.00 88888.00 2007-04-29 02:23:11.750 119 45722.43 -62488.85 0.00 88888.00 2007-04-29 02:23:11.875 119 6562.07 -206799.17116891.25 88888.00 2007-04-29 02:23:12.000 119 45703.22 -62495.82 0.00 88888.00 2007-04-29 02:23:12.125 119 45703.22 -62495.82 0.00 88888.00 2007-04-29 02:23:12.250 119 45690.43 -62508.62 0.00 88888.00 2007-04-29 02:23:12.375 119 45664.82 -62515.03 0.00 88888.00 2007-04-29 02:23:12.500 119 45664.82 -62515.03 0.00 88888.00 2007-04-29 02:23:12.625 119 45658.43 -62527.82 0.00 88888.00 2007-04-29 02:23:12.750 119 45645.62 -62540.72 0.00 88888.00 2007-04-29 02:23:12.875 119 6562.07 -206799.15116904.05 88888.00 2007-04-29 02:23:13.000 119 45620.03 -62547.03 0.00 88888.00 2007-04-29 02:23:13.125 119 45600.82 -62553.43 0.00 88888.00 2007-04-29 02:23:13.250 119 45594.43 -62553.43 0.00 88888.00 2007-04-29 02:23:13.375 119 45581.62 -62559.82 0.00 88888.00 2007-04-29 02:23:13.500 119 45575.22 -62566.22 0.00 88888.00 2007-04-29 02:23:13.625 119 45549.62 -62572.62 0.00 88888.00 2007-04-29 02:23:13.750 119 45543.22 -62578.82 0.00 88888.00 2007-04-29 02:23:13.875 119 6562.07 -206799.12116897.65 88888.00 2007-04-29 02:23:14.000 119 45536.82 -62579.03 0.00 88888.00 2007-04-29 02:23:14.125 119 45511.22 -62585.43 0.00 88888.00 2007-04-29 02:23:14.250 119 45498.43 -62598.22 0.00 88888.00 2007-04-29 02:23:14.375 119 45492.03 -62604.62 0.00 88888.00 2007-04-29 02:23:14.500 119 45485.62 -62611.03 0.00 88888.00 2007-04-29 02:23:14.625 119 45472.82 -62623.82 0.00 88888.00 2007-04-29 02:23:14.750 119 45440.82 -62627.32 0.00 88888.00 2007-04-29 02:23:14.875 119 6562.07 -206799.10116897.65 88888.00 2007-04-29 02:23:15.000 119 45421.62 -62623.82 0.00 88888.00 2007-04-29 02:23:15.125 119 45402.43 -62636.62 0.00 88888.00 2007-04-29 02:23:15.250 119 45408.82 -62636.62 0.00 88888.00 2007-04-29 02:23:15.375 119 45383.22 -62643.03 0.00 88888.00 2007-04-29 02:23:15.500 119 45370.43 -62649.43 0.00 88888.00 2007-04-29 02:23:15.625 119 45364.03 -62649.43 0.00 88888.00 2007-04-29 02:23:15.750 119 45351.22 -62649.10 0.00 88888.00 2007-04-29 02:23:15.875 119 6562.07 -206799.08116904.05 88888.00 2007-04-29 02:23:16.000 119 45332.03 -62668.62 0.00 88888.00 2007-04-29 02:23:16.125 119 45332.03 -62675.03 0.00 88888.00 2007-04-29 02:23:16.250 119 45312.82 -62681.43 0.00 88888.00 2007-04-29 02:23:16.375 119 45287.22 -62681.43 0.00 88888.00 2007-04-29 02:23:16.500 119 45280.82 -62687.82 0.00 88888.00 2007-04-29 02:23:16.625 119 45268.03 -62707.03 0.00 88888.00 2007-04-29 02:23:16.750 119 45261.62 -62700.35 0.00 88888.00 2007-04-29 02:23:16.875 119 6562.07 -206799.05116884.85 88888.00 2007-04-29 02:23:17.000 119 45248.82 -62694.22 0.00 88888.00 2007-04-29 02:23:17.125 119 45236.03 -62700.62 0.00 88888.00 2007-04-29 02:23:17.250 119 45223.22 -62713.43 0.00 88888.00 2007-04-29 02:23:17.375 119 45210.43 -62719.82 0.00 88888.00 2007-04-29 02:23:17.500 119 45184.82 -62719.82 0.00 88888.00 2007-04-29 02:23:17.625 119 45172.03 -62726.22 0.00 88888.00 2007-04-29 02:23:17.750 119 45165.62 -62731.53 0.00 88888.00 2007-04-29 02:23:17.875 119 6562.07 -206799.02116904.05 88888.00 2007-04-29 02:23:18.000 119 45133.62 -62745.43 0.00 88888.00 2007-04-29 02:23:18.125 119 45114.43 -62751.82 0.00 88888.00 2007-04-29 02:23:18.250 119 45108.03 -62751.82 0.00 88888.00 2007-04-29 02:23:18.375 119 45108.03 -62745.43 0.00 88888.00 2007-04-29 02:23:18.500 119 45095.22 -62751.82 0.00 88888.00 2007-04-29 02:23:18.625 119 45088.82 -62758.22 0.00 88888.00 2007-04-29 02:23:18.750 119 45082.43 -62764.78 0.00 88888.00 2007-04-29 02:23:18.875 119 6562.07 -206799.00116910.45 88888.00 2007-04-29 02:23:19.000 119 45069.62 -62771.03 0.00 88888.00 2007-04-29 02:23:19.125 119 45044.03 -62777.43 0.00 88888.00 2007-04-29 02:23:19.250 119 45031.22 -62790.22 0.00 88888.00 2007-04-29 02:23:19.375 119 45031.22 -62796.62 0.00 88888.00 2007-04-29 02:23:19.500 119 45012.03 -62796.62 0.00 88888.00 2007-04-29 02:23:19.625 119 44992.82 -62803.03 0.00 88888.00 2007-04-29 02:23:19.750 119 44992.82 -62791.10 0.00 88888.00 2007-04-29 02:23:19.875 119 6562.07 -206798.98116904.05 88888.00 2007-04-29 02:23:20.000 119 44973.62 -62790.22 0.00 88888.00 2007-04-29 02:23:20.125 119 44941.62 -62822.22 0.00 88888.00 2007-04-29 02:23:20.250 119 44928.82 -62822.22 0.00 88888.00 2007-04-29 02:23:20.375 119 44916.03 -62822.22 0.00 88888.00 2007-04-29 02:23:20.500 119 44909.62 -62822.22 0.00 88888.00 2007-04-29 02:23:20.625 119 44909.62 -62815.82 0.00 88888.00 2007-04-29 02:23:20.750 119 44909.62 -62828.50 0.00 88888.00 2007-04-29 02:23:20.875 119 6562.07 -206798.95116884.85 88888.00 2007-04-29 02:23:21.000 119 44864.82 -62828.62 0.00 88888.00 2007-04-29 02:23:21.125 119 44852.03 -62828.62 0.00 88888.00 2007-04-29 02:23:21.250 119 44839.22 -62835.03 0.00 88888.00 2007-04-29 02:23:21.375 119 44826.43 -62835.03 0.00 88888.00 2007-04-29 02:23:21.500 119 44820.03 -62841.43 0.00 88888.00 2007-04-29 02:23:21.625 119 44800.82 -62854.22 0.00 88888.00 2007-04-29 02:23:21.750 119 44794.43 -62859.22 0.00 88888.00 2007-04-29 02:23:21.875 119 6562.07 -206798.92116904.05 88888.00 2007-04-29 02:23:22.000 119 44794.43 -62854.22 0.00 88888.00 2007-04-29 02:23:22.125 119 44775.22 -62867.03 0.00 88888.00 2007-04-29 02:23:22.250 119 44768.82 -62873.43 0.00 88888.00 2007-04-29 02:23:22.375 119 44743.22 -62873.43 0.00 88888.00 2007-04-29 02:23:22.500 119 44736.82 -62873.43 0.00 88888.00 2007-04-29 02:23:22.625 119 44724.03 -62879.82 0.00 88888.00 2007-04-29 02:23:22.750 119 44717.62 -62886.25 0.00 88888.00 2007-04-29 02:23:22.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:23:23.000 119 44698.43 -62879.82 0.00 88888.00 2007-04-29 02:23:23.125 119 44679.22 -62892.62 0.00 88888.00 2007-04-29 02:23:23.250 119 44666.43 -62905.43 0.00 88888.00 2007-04-29 02:23:23.375 119 44653.62 -62905.43 0.00 88888.00 2007-04-29 02:23:23.500 119 44660.03 -62899.03 0.00 88888.00 2007-04-29 02:23:23.625 119 44634.43 -62899.03 0.00 88888.00 2007-04-29 02:23:23.750 119 44621.62 -62905.43 0.00 88888.00 2007-04-29 02:23:23.875 119 6562.07 -206798.88116910.45 88888.00 2007-04-29 02:23:24.000 119 44602.43 -62911.82 0.00 88888.00 2007-04-29 02:23:24.125 119 44596.03 -62918.22 0.00 88888.00 2007-04-29 02:23:24.250 119 44589.62 -62911.82 0.00 88888.00 2007-04-29 02:23:24.375 119 44596.03 -62899.03 0.00 88888.00 2007-04-29 02:23:24.500 119 44596.03 -62905.43 0.00 88888.00 2007-04-29 02:23:24.625 119 44564.03 -62911.82 0.00 88888.00 2007-04-29 02:23:24.750 119 44538.43 -62924.38 0.00 88888.00 2007-04-29 02:23:24.875 119 6562.07 -206798.85116897.65 88888.00 2007-04-29 02:23:25.000 119 44532.03 -62924.62 0.00 88888.00 2007-04-29 02:23:25.125 119 44519.22 -62931.03 0.00 88888.00 2007-04-29 02:23:25.250 119 44512.82 -62937.43 0.00 88888.00 2007-04-29 02:23:25.375 119 44500.03 -62937.43 0.00 88888.00 2007-04-29 02:23:25.500 119 44487.22 -62937.43 0.00 88888.00 2007-04-29 02:23:25.625 119 44500.03 -62924.62 0.00 88888.00 2007-04-29 02:23:25.750 119 44493.62 -62924.60 0.00 88888.00 2007-04-29 02:23:25.875 119 6562.07 -206798.83116884.85 88888.00 2007-04-29 02:23:26.000 119 44455.22 -62943.82 0.00 88888.00 2007-04-29 02:23:26.125 119 44429.62 -62943.82 0.00 88888.00 2007-04-29 02:23:26.250 119 44436.03 -62937.43 0.00 88888.00 2007-04-29 02:23:26.375 119 44423.22 -62950.22 0.00 88888.00 2007-04-29 02:23:26.500 119 44397.62 -62956.62 0.00 88888.00 2007-04-29 02:23:26.625 119 44410.43 -62956.62 0.00 88888.00 2007-04-29 02:23:26.750 119 44404.03 -62956.43 0.00 88888.00 2007-04-29 02:23:26.875 119 6562.07 -206798.80116904.05 88888.00 2007-04-29 02:23:27.000 119 44372.03 -62969.43 0.00 88888.00 2007-04-29 02:23:27.125 119 44365.62 -62969.43 0.00 88888.00 2007-04-29 02:23:27.250 119 44372.03 -62963.03 0.00 88888.00 2007-04-29 02:23:27.375 119 44359.22 -62975.82 0.00 88888.00 2007-04-29 02:23:27.500 119 44333.62 -62982.22 0.00 88888.00 2007-04-29 02:23:27.625 119 44314.43 -62982.22 0.00 88888.00 2007-04-29 02:23:27.750 119 44320.82 -62969.55 0.00 88888.00 2007-04-29 02:23:27.875 119 6562.07 -206798.77116891.25 88888.00 2007-04-29 02:23:28.000 119 44308.03 -62975.82 0.00 88888.00 2007-04-29 02:23:28.125 119 44288.82 -62982.22 0.00 88888.00 2007-04-29 02:23:28.250 119 44295.22 -62975.82 0.00 88888.00 2007-04-29 02:23:28.375 119 44301.62 -62969.43 0.00 88888.00 2007-04-29 02:23:28.500 119 44269.62 -62975.82 0.00 88888.00 2007-04-29 02:23:28.625 119 44250.43 -63001.43 0.00 88888.00 2007-04-29 02:23:28.750 119 44250.43 -63007.43 0.00 88888.00 2007-04-29 02:23:28.875 119 6562.07 -206798.75116897.65 88888.00 2007-04-29 02:23:29.000 119 44250.43 -63014.22 0.00 88888.00 2007-04-29 02:23:29.125 119 44231.22 -63007.82 0.00 88888.00 2007-04-29 02:23:29.250 119 44237.62 -63001.43 0.00 88888.00 2007-04-29 02:23:29.375 119 44231.22 -63001.43 0.00 88888.00 2007-04-29 02:23:29.500 119 44218.43 -63014.22 0.00 88888.00 2007-04-29 02:23:29.625 119 44205.62 -63020.62 0.00 88888.00 2007-04-29 02:23:29.750 119 44199.22 -63015.12 0.00 88888.00 2007-04-29 02:23:29.875 119 6562.07 -206798.73116891.25 88888.00 2007-04-29 02:23:30.000 119 44180.03 -63027.03 0.00 88888.00 2007-04-29 02:23:30.125 119 44167.22 -63027.03 0.00 88888.00 2007-04-29 02:23:30.250 119 44154.43 -63027.03 0.00 88888.00 2007-04-29 02:23:30.375 119 44154.43 -63027.03 0.00 88888.00 2007-04-29 02:23:30.500 119 44148.03 -63039.82 0.00 88888.00 2007-04-29 02:23:30.625 119 44128.82 -63046.22 0.00 88888.00 2007-04-29 02:23:30.750 119 44128.82 -63045.70 0.00 88888.00 2007-04-29 02:23:30.875 119 6562.07 -206798.70116884.85 88888.00 2007-04-29 02:23:31.000 119 44109.62 -63046.22 0.00 88888.00 2007-04-29 02:23:31.125 119 44096.82 -63052.62 0.00 88888.00 2007-04-29 02:23:31.250 119 44096.82 -63046.22 0.00 88888.00 2007-04-29 02:23:31.375 119 44090.43 -63052.62 0.00 88888.00 2007-04-29 02:23:31.500 119 44090.43 -63052.62 0.00 88888.00 2007-04-29 02:23:31.625 119 44096.82 -63039.82 0.00 88888.00 2007-04-29 02:23:31.750 119 44084.03 -63046.32 0.00 88888.00 2007-04-29 02:23:31.875 119 6562.07 -206798.67116897.65 88888.00 2007-04-29 02:23:32.000 119 44077.62 -63039.82 0.00 88888.00 2007-04-29 02:23:32.125 119 44058.43 -63059.03 0.00 88888.00 2007-04-29 02:23:32.250 119 44039.22 -63065.43 0.00 88888.00 2007-04-29 02:23:32.375 119 44039.22 -63065.43 0.00 88888.00 2007-04-29 02:23:32.500 119 44026.43 -63071.82 0.00 88888.00 2007-04-29 02:23:32.625 119 44013.62 -63071.82 0.00 88888.00 2007-04-29 02:23:32.750 119 44013.62 -63070.88 0.00 88888.00 2007-04-29 02:23:32.875 119 6562.07 -206798.65116891.25 88888.00 2007-04-29 02:23:33.000 119 44013.62 -63071.82 0.00 88888.00 2007-04-29 02:23:33.125 119 44013.62 -63059.03 0.00 88888.00 2007-04-29 02:23:33.250 119 44007.22 -63065.43 0.00 88888.00 2007-04-29 02:23:33.375 119 44000.82 -63065.43 0.00 88888.00 2007-04-29 02:23:33.500 119 43994.43 -63071.82 0.00 88888.00 2007-04-29 02:23:33.625 119 43981.62 -63071.82 0.00 88888.00 2007-04-29 02:23:33.750 119 43962.43 -63077.88 0.00 88888.00 2007-04-29 02:23:33.875 119 6562.07 -206798.62116884.85 88888.00 2007-04-29 02:23:34.000 119 43943.22 -63091.03 0.00 88888.00 2007-04-29 02:23:34.125 119 43936.82 -63084.62 0.00 88888.00 2007-04-29 02:23:34.250 119 43943.22 -63091.03 0.00 88888.00 2007-04-29 02:23:34.375 119 43936.82 -63091.03 0.00 88888.00 2007-04-29 02:23:34.500 119 43911.22 -63091.03 0.00 88888.00 2007-04-29 02:23:34.625 119 43898.43 -63097.43 0.00 88888.00 2007-04-29 02:23:34.750 119 43904.82 -63090.97 0.00 88888.00 2007-04-29 02:23:34.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 02:23:35.000 119 43892.03 -63103.82 0.00 88888.00 2007-04-29 02:23:35.125 119 43892.03 -63103.82 0.00 88888.00 2007-04-29 02:23:35.250 119 43904.82 -63103.82 0.00 88888.00 2007-04-29 02:23:35.375 119 43885.62 -63103.82 0.00 88888.00 2007-04-29 02:23:35.500 119 43853.62 -63110.22 0.00 88888.00 2007-04-29 02:23:35.625 119 43860.03 -63097.43 0.00 88888.00 2007-04-29 02:23:35.750 119 43860.03 -63097.32 0.00 88888.00 2007-04-29 02:23:35.875 119 6562.07 -206798.58116891.25 88888.00 2007-04-29 02:23:36.000 119 43840.82 -63116.62 0.00 88888.00 2007-04-29 02:23:36.125 119 43834.43 -63129.43 0.00 88888.00 2007-04-29 02:23:36.250 119 43834.43 -63129.43 0.00 88888.00 2007-04-29 02:23:36.375 119 43828.03 -63123.03 0.00 88888.00 2007-04-29 02:23:36.500 119 43808.82 -63123.03 0.00 88888.00 2007-04-29 02:23:36.625 119 43796.03 -63123.03 0.00 88888.00 2007-04-29 02:23:36.750 119 43783.22 -63127.00 0.00 88888.00 2007-04-29 02:23:36.875 119 6562.07 -206798.55116910.45 88888.00 2007-04-29 02:23:37.000 119 43776.82 -63142.22 0.00 88888.00 2007-04-29 02:23:37.125 119 43783.22 -63135.82 0.00 88888.00 2007-04-29 02:23:37.250 119 43776.82 -63135.82 0.00 88888.00 2007-04-29 02:23:37.375 119 43783.22 -63135.82 0.00 88888.00 2007-04-29 02:23:37.500 119 43770.43 -63135.82 0.00 88888.00 2007-04-29 02:23:37.625 119 43757.62 -63142.22 0.00 88888.00 2007-04-29 02:23:37.750 119 43751.22 -63133.25 0.00 88888.00 2007-04-29 02:23:37.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 02:23:38.000 119 43738.43 -63142.22 0.00 88888.00 2007-04-29 02:23:38.125 119 43700.03 -63155.03 0.00 88888.00 2007-04-29 02:23:38.250 119 43700.03 -63142.22 0.00 88888.00 2007-04-29 02:23:38.375 119 43706.43 -63135.82 0.00 88888.00 2007-04-29 02:23:38.500 119 43687.22 -63148.62 0.00 88888.00 2007-04-29 02:23:38.625 119 43680.82 -63161.43 0.00 88888.00 2007-04-29 02:23:38.750 119 43680.82 -63158.93 0.00 88888.00 2007-04-29 02:23:38.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 02:23:39.000 119 43674.43 -63161.43 0.00 88888.00 2007-04-29 02:23:39.125 119 43668.03 -63155.03 0.00 88888.00 2007-04-29 02:23:39.250 119 43674.43 -63161.43 0.00 88888.00 2007-04-29 02:23:39.375 119 43661.62 -63161.43 0.00 88888.00 2007-04-29 02:23:39.500 119 43661.62 -63167.82 0.00 88888.00 2007-04-29 02:23:39.625 119 43655.22 -63174.22 0.00 88888.00 2007-04-29 02:23:39.750 119 43636.03 -63173.65 0.00 88888.00 2007-04-29 02:23:39.875 119 6562.07 -206798.48116897.65 88888.00 2007-04-29 02:23:40.000 119 43623.22 -63174.22 0.00 88888.00 2007-04-29 02:23:40.125 119 43623.22 -63174.22 0.00 88888.00 2007-04-29 02:23:40.250 119 43610.43 -63174.22 0.00 88888.00 2007-04-29 02:23:40.375 119 43604.03 -63180.62 0.00 88888.00 2007-04-29 02:23:40.500 119 43604.03 -63167.82 0.00 88888.00 2007-04-29 02:23:40.625 119 43591.22 -63174.22 0.00 88888.00 2007-04-29 02:23:40.750 119 43591.22 -63179.53 0.00 88888.00 2007-04-29 02:23:40.875 119 6562.07 -206798.45116910.45 88888.00 2007-04-29 02:23:41.000 119 43591.22 -63180.62 0.00 88888.00 2007-04-29 02:23:41.125 119 43572.03 -63174.22 0.00 88888.00 2007-04-29 02:23:41.250 119 43572.03 -63180.62 0.00 88888.00 2007-04-29 02:23:41.375 119 43552.82 -63187.03 0.00 88888.00 2007-04-29 02:23:41.500 119 43520.82 -63193.43 0.00 88888.00 2007-04-29 02:23:41.625 119 43514.43 -63193.43 0.00 88888.00 2007-04-29 02:23:41.750 119 43527.22 -63199.70 0.00 88888.00 2007-04-29 02:23:41.875 119 6562.07 -206798.42116884.85 88888.00 2007-04-29 02:23:42.000 119 43495.22 -63199.82 0.00 88888.00 2007-04-29 02:23:42.125 119 43469.62 -63206.22 0.00 88888.00 2007-04-29 02:23:42.250 119 43482.43 -63199.82 0.00 88888.00 2007-04-29 02:23:42.375 119 43482.43 -63206.22 0.00 88888.00 2007-04-29 02:23:42.500 119 43469.62 -63206.22 0.00 88888.00 2007-04-29 02:23:42.625 119 43476.03 -63193.43 0.00 88888.00 2007-04-29 02:23:42.750 119 43476.03 -63187.07 0.00 88888.00 2007-04-29 02:23:42.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:23:43.000 119 43456.82 -63206.22 0.00 88888.00 2007-04-29 02:23:43.125 119 43444.03 -63212.62 0.00 88888.00 2007-04-29 02:23:43.250 119 43437.62 -63219.03 0.00 88888.00 2007-04-29 02:23:43.375 119 43437.62 -63212.62 0.00 88888.00 2007-04-29 02:23:43.500 119 43424.82 -63206.22 0.00 88888.00 2007-04-29 02:23:43.625 119 43405.62 -63206.22 0.00 88888.00 2007-04-29 02:23:43.750 119 43392.82 -63210.78 0.00 88888.00 2007-04-29 02:23:43.875 119 6562.07 -206798.38116897.65 88888.00 2007-04-29 02:23:44.000 119 43373.62 -63225.43 0.00 88888.00 2007-04-29 02:23:44.125 119 43367.22 -63219.03 0.00 88888.00 2007-04-29 02:23:44.250 119 43380.03 -63212.62 0.00 88888.00 2007-04-29 02:23:44.375 119 43373.62 -63212.62 0.00 88888.00 2007-04-29 02:23:44.500 119 43354.43 -63231.82 0.00 88888.00 2007-04-29 02:23:44.625 119 43341.62 -63225.43 0.00 88888.00 2007-04-29 02:23:44.750 119 43341.62 -63216.80 0.00 88888.00 2007-04-29 02:23:44.875 119 6562.07 -206798.35116891.25 88888.00 2007-04-29 02:23:45.000 119 43322.43 -63225.43 0.00 88888.00 2007-04-29 02:23:45.125 119 43309.62 -63225.43 0.00 88888.00 2007-04-29 02:23:45.250 119 43309.62 -63225.43 0.00 88888.00 2007-04-29 02:23:45.375 119 43303.22 -63231.82 0.00 88888.00 2007-04-29 02:23:45.500 119 43290.43 -63244.62 0.00 88888.00 2007-04-29 02:23:45.625 119 43277.62 -63238.22 0.00 88888.00 2007-04-29 02:23:45.750 119 43277.62 -63235.82 0.00 88888.00 2007-04-29 02:23:45.875 119 6562.07 -206798.33116897.65 88888.00 2007-04-29 02:23:46.000 119 43258.43 -63244.62 0.00 88888.00 2007-04-29 02:23:46.125 119 43232.82 -63257.43 0.00 88888.00 2007-04-29 02:23:46.250 119 43239.22 -63257.43 0.00 88888.00 2007-04-29 02:23:46.375 119 43252.03 -63251.03 0.00 88888.00 2007-04-29 02:23:46.500 119 43239.22 -63244.62 0.00 88888.00 2007-04-29 02:23:46.625 119 43220.03 -63251.03 0.00 88888.00 2007-04-29 02:23:46.750 119 43207.22 -63262.00 0.00 88888.00 2007-04-29 02:23:46.875 119 6562.07 -206798.30116904.05 88888.00 2007-04-29 02:23:47.000 119 43213.62 -63257.43 0.00 88888.00 2007-04-29 02:23:47.125 119 43188.03 -63263.82 0.00 88888.00 2007-04-29 02:23:47.250 119 43188.03 -63257.43 0.00 88888.00 2007-04-29 02:23:47.375 119 43181.62 -63263.82 0.00 88888.00 2007-04-29 02:23:47.500 119 43188.03 -63251.03 0.00 88888.00 2007-04-29 02:23:47.625 119 43181.62 -63257.43 0.00 88888.00 2007-04-29 02:23:47.750 119 43175.22 -63248.47 0.00 88888.00 2007-04-29 02:23:47.875 119 6562.07 -206798.27116897.65 88888.00 2007-04-29 02:23:48.000 119 43162.43 -63270.22 0.00 88888.00 2007-04-29 02:23:48.125 119 43149.62 -63270.22 0.00 88888.00 2007-04-29 02:23:48.250 119 43143.22 -63270.22 0.00 88888.00 2007-04-29 02:23:48.375 119 43136.82 -63263.82 0.00 88888.00 2007-04-29 02:23:48.500 119 43111.22 -63270.22 0.00 88888.00 2007-04-29 02:23:48.625 119 43111.22 -63263.82 0.00 88888.00 2007-04-29 02:23:48.750 119 43098.43 -63267.43 0.00 88888.00 2007-04-29 02:23:48.875 119 6562.07 -206798.25116904.05 88888.00 2007-04-29 02:23:49.000 119 43079.22 -63276.62 0.00 88888.00 2007-04-29 02:23:49.125 119 43047.22 -63276.62 0.00 88888.00 2007-04-29 02:23:49.250 119 43034.43 -63276.62 0.00 88888.00 2007-04-29 02:23:49.375 119 43047.22 -63276.62 0.00 88888.00 2007-04-29 02:23:49.500 119 43047.22 -63283.03 0.00 88888.00 2007-04-29 02:23:49.625 119 43034.43 -63289.43 0.00 88888.00 2007-04-29 02:23:49.750 119 43034.43 -63280.97 0.00 88888.00 2007-04-29 02:23:49.875 119 6562.07 -206798.23116897.65 88888.00 2007-04-29 02:23:50.000 119 43028.03 -63283.03 0.00 88888.00 2007-04-29 02:23:50.125 119 43015.22 -63289.43 0.00 88888.00 2007-04-29 02:23:50.250 119 43015.22 -63302.22 0.00 88888.00 2007-04-29 02:23:50.375 119 43002.43 -63302.22 0.00 88888.00 2007-04-29 02:23:50.500 119 43008.82 -63289.43 0.00 88888.00 2007-04-29 02:23:50.625 119 42996.03 -63289.43 0.00 88888.00 2007-04-29 02:23:50.750 119 42983.22 -63295.43 0.00 88888.00 2007-04-29 02:23:50.875 119 6562.07 -206798.20116884.85 88888.00 2007-04-29 02:23:51.000 119 42957.62 -63302.22 0.00 88888.00 2007-04-29 02:23:51.125 119 42957.62 -63295.82 0.00 88888.00 2007-04-29 02:23:51.250 119 42944.82 -63295.82 0.00 88888.00 2007-04-29 02:23:51.375 119 42944.82 -63295.82 0.00 88888.00 2007-04-29 02:23:51.500 119 42932.03 -63302.22 0.00 88888.00 2007-04-29 02:23:51.625 119 42919.22 -63315.03 0.00 88888.00 2007-04-29 02:23:51.750 119 42912.82 -63312.75 0.00 88888.00 2007-04-29 02:23:51.875 119 6562.07 -206798.17116884.85 88888.00 2007-04-29 02:23:52.000 119 42919.22 -63308.62 0.00 88888.00 2007-04-29 02:23:52.125 119 42900.03 -63308.62 0.00 88888.00 2007-04-29 02:23:52.250 119 42893.62 -63308.62 0.00 88888.00 2007-04-29 02:23:52.375 119 42900.03 -63308.62 0.00 88888.00 2007-04-29 02:23:52.500 119 42893.62 -63315.03 0.00 88888.00 2007-04-29 02:23:52.625 119 42868.03 -63321.43 0.00 88888.00 2007-04-29 02:23:52.750 119 42874.43 -63312.80 0.00 88888.00 2007-04-29 02:23:52.875 119 6562.07 -206798.15116897.65 88888.00 2007-04-29 02:23:53.000 119 42842.43 -63315.03 0.00 88888.00 2007-04-29 02:23:53.125 119 42829.62 -63315.03 0.00 88888.00 2007-04-29 02:23:53.250 119 42829.62 -63321.43 0.00 88888.00 2007-04-29 02:23:53.375 119 42816.82 -63321.43 0.00 88888.00 2007-04-29 02:23:53.500 119 42823.22 -63315.03 0.00 88888.00 2007-04-29 02:23:53.625 119 42816.82 -63321.43 0.00 88888.00 2007-04-29 02:23:53.750 119 42810.43 -63318.78 0.00 88888.00 2007-04-29 02:23:53.875 119 6562.07 -206798.12116884.85 88888.00 2007-04-29 02:23:54.000 119 42797.62 -63327.82 0.00 88888.00 2007-04-29 02:23:54.125 119 42791.22 -63334.22 0.00 88888.00 2007-04-29 02:23:54.250 119 42778.43 -63340.62 0.00 88888.00 2007-04-29 02:23:54.375 119 42772.03 -63340.62 0.00 88888.00 2007-04-29 02:23:54.500 119 42759.22 -63334.22 0.00 88888.00 2007-04-29 02:23:54.625 119 42746.43 -63334.22 0.00 88888.00 2007-04-29 02:23:54.750 119 42746.43 -63338.62 0.00 88888.00 2007-04-29 02:23:54.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:23:55.000 119 42733.62 -63340.62 0.00 88888.00 2007-04-29 02:23:55.125 119 42708.03 -63353.43 0.00 88888.00 2007-04-29 02:23:55.250 119 42695.22 -63359.82 0.00 88888.00 2007-04-29 02:23:55.375 119 42701.62 -63359.82 0.00 88888.00 2007-04-29 02:23:55.500 119 42695.22 -63366.22 0.00 88888.00 2007-04-29 02:23:55.625 119 42695.22 -63366.22 0.00 88888.00 2007-04-29 02:23:55.750 119 42695.22 -63363.85 0.00 88888.00 2007-04-29 02:23:55.875 119 6562.07 -206798.08116878.45 88888.00 2007-04-29 02:23:56.000 119 42676.03 -63353.43 0.00 88888.00 2007-04-29 02:23:56.125 119 42650.43 -63359.82 0.00 88888.00 2007-04-29 02:23:56.250 119 42637.62 -63366.22 0.00 88888.00 2007-04-29 02:23:56.375 119 42631.22 -63366.22 0.00 88888.00 2007-04-29 02:23:56.500 119 42631.22 -63366.22 0.00 88888.00 2007-04-29 02:23:56.625 119 42612.03 -63359.82 0.00 88888.00 2007-04-29 02:23:56.750 119 42605.62 -63370.03 0.00 88888.00 2007-04-29 02:23:56.875 119 6562.07 -206798.05116897.65 88888.00 2007-04-29 02:23:57.000 119 42599.22 -63366.22 0.00 88888.00 2007-04-29 02:23:57.125 119 42586.43 -63372.62 0.00 88888.00 2007-04-29 02:23:57.250 119 42580.03 -63366.22 0.00 88888.00 2007-04-29 02:23:57.375 119 42567.22 -63372.62 0.00 88888.00 2007-04-29 02:23:57.500 119 42567.22 -63372.62 0.00 88888.00 2007-04-29 02:23:57.625 119 42560.82 -63385.43 0.00 88888.00 2007-04-29 02:23:57.750 119 42560.82 -63376.68 0.00 88888.00 2007-04-29 02:23:57.875 119 6562.07 -206798.02116910.45 88888.00 2007-04-29 02:23:58.000 119 42535.22 -63385.43 0.00 88888.00 2007-04-29 02:23:58.125 119 42516.03 -63391.82 0.00 88888.00 2007-04-29 02:23:58.250 119 42522.43 -63385.43 0.00 88888.00 2007-04-29 02:23:58.375 119 42516.03 -63379.03 0.00 88888.00 2007-04-29 02:23:58.500 119 42503.22 -63385.43 0.00 88888.00 2007-04-29 02:23:58.625 119 42490.43 -63385.43 0.00 88888.00 2007-04-29 02:23:58.750 119 42490.43 -63382.78 0.00 88888.00 2007-04-29 02:23:58.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:23:59.000 119 42484.03 -63398.22 0.00 88888.00 2007-04-29 02:23:59.125 119 42471.22 -63391.82 0.00 88888.00 2007-04-29 02:23:59.250 119 42452.03 -63391.82 0.00 88888.00 2007-04-29 02:23:59.375 119 42439.22 -63398.22 0.00 88888.00 2007-04-29 02:23:59.500 119 42432.82 -63398.22 0.00 88888.00 2007-04-29 02:23:59.625 119 42432.82 -63391.82 0.00 88888.00 2007-04-29 02:23:59.750 119 42426.43 -63389.43 0.00 88888.00 2007-04-29 02:23:59.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:24:00.000 119 42413.62 -63411.03 0.00 88888.00 2007-04-29 02:24:00.125 119 42400.82 -63398.22 0.00 88888.00 2007-04-29 02:24:00.250 119 42400.82 -63404.62 0.00 88888.00 2007-04-29 02:24:00.375 119 42381.62 -63404.62 0.00 88888.00 2007-04-29 02:24:00.500 119 42381.62 -63411.03 0.00 88888.00 2007-04-29 02:24:00.625 119 42388.03 -63411.03 0.00 88888.00 2007-04-29 02:24:00.750 119 42381.62 -63414.47 0.00 88888.00 2007-04-29 02:24:00.875 119 6562.07 -206797.95116897.65 88888.00 2007-04-29 02:24:01.000 119 42368.82 -63430.22 0.00 88888.00 2007-04-29 02:24:01.125 119 42336.82 -63430.22 0.00 88888.00 2007-04-29 02:24:01.250 119 42343.22 -63430.22 0.00 88888.00 2007-04-29 02:24:01.375 119 42343.22 -63436.62 0.00 88888.00 2007-04-29 02:24:01.500 119 42343.22 -63423.82 0.00 88888.00 2007-04-29 02:24:01.625 119 42317.62 -63423.82 0.00 88888.00 2007-04-29 02:24:01.750 119 42324.03 -63433.90 0.00 88888.00 2007-04-29 02:24:01.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:24:02.000 119 42311.22 -63430.22 0.00 88888.00 2007-04-29 02:24:02.125 119 42292.03 -63436.62 0.00 88888.00 2007-04-29 02:24:02.250 119 42298.43 -63436.62 0.00 88888.00 2007-04-29 02:24:02.375 119 42311.22 -63423.82 0.00 88888.00 2007-04-29 02:24:02.500 119 42298.43 -63436.62 0.00 88888.00 2007-04-29 02:24:02.625 119 42285.62 -63443.03 0.00 88888.00 2007-04-29 02:24:02.750 119 42260.03 -63436.60 0.00 88888.00 2007-04-29 02:24:02.875 119 6562.07 -206797.90116897.65 88888.00 2007-04-29 02:24:03.000 119 42240.82 -63455.82 0.00 88888.00 2007-04-29 02:24:03.125 119 42247.22 -63462.22 0.00 88888.00 2007-04-29 02:24:03.250 119 42247.22 -63449.43 0.00 88888.00 2007-04-29 02:24:03.375 119 42240.82 -63443.03 0.00 88888.00 2007-04-29 02:24:03.500 119 42221.62 -63449.43 0.00 88888.00 2007-04-29 02:24:03.625 119 42215.22 -63449.43 0.00 88888.00 2007-04-29 02:24:03.750 119 42228.03 -63449.22 0.00 88888.00 2007-04-29 02:24:03.875 119 6562.07 -206797.88116904.05 88888.00 2007-04-29 02:24:04.000 119 42196.03 -63462.22 0.00 88888.00 2007-04-29 02:24:04.125 119 42183.22 -63455.82 0.00 88888.00 2007-04-29 02:24:04.250 119 42183.22 -63455.82 0.00 88888.00 2007-04-29 02:24:04.375 119 42170.43 -63468.62 0.00 88888.00 2007-04-29 02:24:04.500 119 42144.82 -63475.03 0.00 88888.00 2007-04-29 02:24:04.625 119 42151.22 -63462.22 0.00 88888.00 2007-04-29 02:24:04.750 119 42151.22 -63459.90 0.00 88888.00 2007-04-29 02:24:04.875 119 6562.07 -206797.85116904.05 88888.00 2007-04-29 02:24:05.000 119 42157.62 -63462.22 0.00 88888.00 2007-04-29 02:24:05.125 119 42151.22 -63468.62 0.00 88888.00 2007-04-29 02:24:05.250 119 42138.43 -63475.03 0.00 88888.00 2007-04-29 02:24:05.375 119 42138.43 -63481.43 0.00 88888.00 2007-04-29 02:24:05.500 119 42119.22 -63481.43 0.00 88888.00 2007-04-29 02:24:05.625 119 42106.43 -63481.43 0.00 88888.00 2007-04-29 02:24:05.750 119 42119.22 -63472.25 0.00 88888.00 2007-04-29 02:24:05.875 119 6562.07 -206797.83116910.45 88888.00 2007-04-29 02:24:06.000 119 42093.62 -63481.43 0.00 88888.00 2007-04-29 02:24:06.125 119 42093.62 -63475.03 0.00 88888.00 2007-04-29 02:24:06.250 119 42087.22 -63475.03 0.00 88888.00 2007-04-29 02:24:06.375 119 42068.03 -63481.43 0.00 88888.00 2007-04-29 02:24:06.500 119 42048.82 -63487.82 0.00 88888.00 2007-04-29 02:24:06.625 119 42055.22 -63487.82 0.00 88888.00 2007-04-29 02:24:06.750 119 42042.43 -63484.85 0.00 88888.00 2007-04-29 02:24:06.875 119 6562.07 -206797.80116916.85 88888.00 2007-04-29 02:24:07.000 119 42029.62 -63487.82 0.00 88888.00 2007-04-29 02:24:07.125 119 42042.43 -63481.43 0.00 88888.00 2007-04-29 02:24:07.250 119 42042.43 -63487.82 0.00 88888.00 2007-04-29 02:24:07.375 119 42023.22 -63494.22 0.00 88888.00 2007-04-29 02:24:07.500 119 42004.03 -63494.22 0.00 88888.00 2007-04-29 02:24:07.625 119 42004.03 -63500.62 0.00 88888.00 2007-04-29 02:24:07.750 119 41991.22 -63504.05 0.00 88888.00 2007-04-29 02:24:07.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 02:24:08.000 119 41991.22 -63500.62 0.00 88888.00 2007-04-29 02:24:08.125 119 41997.62 -63500.62 0.00 88888.00 2007-04-29 02:24:08.250 119 41997.62 -63507.03 0.00 88888.00 2007-04-29 02:24:08.375 119 41978.43 -63507.03 0.00 88888.00 2007-04-29 02:24:08.500 119 41978.43 -63507.03 0.00 88888.00 2007-04-29 02:24:08.625 119 41978.43 -63513.43 0.00 88888.00 2007-04-29 02:24:08.750 119 41972.03 -63510.57 0.00 88888.00 2007-04-29 02:24:08.875 119 6562.07 -206797.75116897.65 88888.00 2007-04-29 02:24:09.000 119 41959.22 -63513.43 0.00 88888.00 2007-04-29 02:24:09.125 119 41946.43 -63513.43 0.00 88888.00 2007-04-29 02:24:09.250 119 41933.62 -63526.22 0.00 88888.00 2007-04-29 02:24:09.375 119 41927.22 -63532.62 0.00 88888.00 2007-04-29 02:24:09.500 119 41940.03 -63526.22 0.00 88888.00 2007-04-29 02:24:09.625 119 41927.22 -63526.22 0.00 88888.00 2007-04-29 02:24:09.750 119 41914.43 -63524.00 0.00 88888.00 2007-04-29 02:24:09.875 119 6562.07 -206797.73116897.65 88888.00 2007-04-29 02:24:10.000 119 41895.22 -63539.03 0.00 88888.00 2007-04-29 02:24:10.125 119 41895.22 -63532.62 0.00 88888.00 2007-04-29 02:24:10.250 119 41908.03 -63532.62 0.00 88888.00 2007-04-29 02:24:10.375 119 41888.82 -63532.62 0.00 88888.00 2007-04-29 02:24:10.500 119 41882.43 -63532.62 0.00 88888.00 2007-04-29 02:24:10.625 119 41876.03 -63532.62 0.00 88888.00 2007-04-29 02:24:10.750 119 41869.62 -63523.32 0.00 88888.00 2007-04-29 02:24:10.875 119 6562.07 -206797.70116904.05 88888.00 2007-04-29 02:24:11.000 119 41863.22 -63526.22 0.00 88888.00 2007-04-29 02:24:11.125 119 41844.03 -63526.22 0.00 88888.00 2007-04-29 02:24:11.250 119 41856.82 -63539.03 0.00 88888.00 2007-04-29 02:24:11.375 119 41850.43 -63539.03 0.00 88888.00 2007-04-29 02:24:11.500 119 41844.03 -63539.03 0.00 88888.00 2007-04-29 02:24:11.625 119 41850.43 -63539.03 0.00 88888.00 2007-04-29 02:24:11.750 119 41850.43 -63549.43 0.00 88888.00 2007-04-29 02:24:11.875 119 6562.07 -206797.67116904.05 88888.00 2007-04-29 02:24:12.000 119 41812.03 -63545.43 0.00 88888.00 2007-04-29 02:24:12.125 119 41812.03 -63545.43 0.00 88888.00 2007-04-29 02:24:12.250 119 41824.82 -63539.03 0.00 88888.00 2007-04-29 02:24:12.375 119 41824.82 -63545.43 0.00 88888.00 2007-04-29 02:24:12.500 119 41812.03 -63551.82 0.00 88888.00 2007-04-29 02:24:12.625 119 41805.62 -63545.43 0.00 88888.00 2007-04-29 02:24:12.750 119 41805.62 -63542.57 0.00 88888.00 2007-04-29 02:24:12.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 02:24:13.000 119 41799.22 -63558.22 0.00 88888.00 2007-04-29 02:24:13.125 119 41786.43 -63558.22 0.00 88888.00 2007-04-29 02:24:13.250 119 41786.43 -63558.22 0.00 88888.00 2007-04-29 02:24:13.375 119 41780.03 -63558.22 0.00 88888.00 2007-04-29 02:24:13.500 119 41780.03 -63564.62 0.00 88888.00 2007-04-29 02:24:13.625 119 41760.82 -63571.03 0.00 88888.00 2007-04-29 02:24:13.750 119 41735.22 -63574.57 0.00 88888.00 2007-04-29 02:24:13.875 119 6562.07 -206797.62116904.05 88888.00 2007-04-29 02:24:14.000 119 41741.62 -63564.62 0.00 88888.00 2007-04-29 02:24:14.125 119 41741.62 -63571.03 0.00 88888.00 2007-04-29 02:24:14.250 119 41735.22 -63577.43 0.00 88888.00 2007-04-29 02:24:14.375 119 41748.03 -63583.82 0.00 88888.00 2007-04-29 02:24:14.500 119 41741.62 -63577.43 0.00 88888.00 2007-04-29 02:24:14.625 119 41741.62 -63577.43 0.00 88888.00 2007-04-29 02:24:14.750 119 41741.62 -63574.80 0.00 88888.00 2007-04-29 02:24:14.875 119 6562.07 -206797.60116891.25 88888.00 2007-04-29 02:24:15.000 119 41735.22 -63564.62 0.00 88888.00 2007-04-29 02:24:15.125 119 41716.03 -63571.03 0.00 88888.00 2007-04-29 02:24:15.250 119 41716.03 -63577.43 0.00 88888.00 2007-04-29 02:24:15.375 119 41716.03 -63583.82 0.00 88888.00 2007-04-29 02:24:15.500 119 41703.22 -63590.22 0.00 88888.00 2007-04-29 02:24:15.625 119 41696.82 -63583.82 0.00 88888.00 2007-04-29 02:24:15.750 119 41696.82 -63594.72 0.00 88888.00 2007-04-29 02:24:15.875 119 6562.07 -206797.58116897.65 88888.00 2007-04-29 02:24:16.000 119 41703.22 -63590.22 0.00 88888.00 2007-04-29 02:24:16.125 119 41671.22 -63590.22 0.00 88888.00 2007-04-29 02:24:16.250 119 41677.62 -63590.22 0.00 88888.00 2007-04-29 02:24:16.375 119 41690.43 -63577.43 0.00 88888.00 2007-04-29 02:24:16.500 119 41677.62 -63590.22 0.00 88888.00 2007-04-29 02:24:16.625 119 41671.22 -63603.03 0.00 88888.00 2007-04-29 02:24:16.750 119 41652.03 -63601.30 0.00 88888.00 2007-04-29 02:24:16.875 119 6562.07 -206797.55116884.85 88888.00 2007-04-29 02:24:17.000 119 41639.22 -63603.03 0.00 88888.00 2007-04-29 02:24:17.125 119 41626.43 -63596.62 0.00 88888.00 2007-04-29 02:24:17.250 119 41632.82 -63596.62 0.00 88888.00 2007-04-29 02:24:17.375 119 41639.22 -63596.62 0.00 88888.00 2007-04-29 02:24:17.500 119 41639.22 -63596.62 0.00 88888.00 2007-04-29 02:24:17.625 119 41632.82 -63596.62 0.00 88888.00 2007-04-29 02:24:17.750 119 41620.03 -63601.20 0.00 88888.00 2007-04-29 02:24:17.875 119 6562.07 -206797.52116884.85 88888.00 2007-04-29 02:24:18.000 119 41588.03 -63615.82 0.00 88888.00 2007-04-29 02:24:18.125 119 41594.43 -63609.43 0.00 88888.00 2007-04-29 02:24:18.250 119 41607.22 -63609.43 0.00 88888.00 2007-04-29 02:24:18.375 119 41607.22 -63609.43 0.00 88888.00 2007-04-29 02:24:18.500 119 41594.43 -63622.22 0.00 88888.00 2007-04-29 02:24:18.625 119 41588.03 -63628.62 0.00 88888.00 2007-04-29 02:24:18.750 119 41581.62 -63626.43 0.00 88888.00 2007-04-29 02:24:18.875 119 6562.07 -206797.50116891.25 88888.00 2007-04-29 02:24:19.000 119 41575.22 -63635.03 0.00 88888.00 2007-04-29 02:24:19.125 119 41575.22 -63635.03 0.00 88888.00 2007-04-29 02:24:19.250 119 41594.43 -63622.22 0.00 88888.00 2007-04-29 02:24:19.375 119 41594.43 -63622.22 0.00 88888.00 2007-04-29 02:24:19.500 119 41568.82 -63628.62 0.00 88888.00 2007-04-29 02:24:19.625 119 41549.62 -63628.62 0.00 88888.00 2007-04-29 02:24:19.750 119 41568.82 -63619.50 0.00 88888.00 2007-04-29 02:24:19.875 119 6562.07 -206797.48116891.25 88888.00 2007-04-29 02:24:20.000 119 41562.43 -63628.62 0.00 88888.00 2007-04-29 02:24:20.125 119 41549.62 -63635.03 0.00 88888.00 2007-04-29 02:24:20.250 119 41536.82 -63635.03 0.00 88888.00 2007-04-29 02:24:20.375 119 41556.03 -63622.22 0.00 88888.00 2007-04-29 02:24:20.500 119 41549.62 -63628.62 0.00 88888.00 2007-04-29 02:24:20.625 119 41536.82 -63635.03 0.00 88888.00 2007-04-29 02:24:20.750 119 41524.03 -63639.75 0.00 88888.00 2007-04-29 02:24:20.875 119 6562.07 -206797.45116897.65 88888.00 2007-04-29 02:24:21.000 119 41511.22 -63641.43 0.00 88888.00 2007-04-29 02:24:21.125 119 41492.03 -63641.43 0.00 88888.00 2007-04-29 02:24:21.250 119 41504.82 -63641.43 0.00 88888.00 2007-04-29 02:24:21.375 119 41492.03 -63647.82 0.00 88888.00 2007-04-29 02:24:21.500 119 41498.43 -63647.82 0.00 88888.00 2007-04-29 02:24:21.625 119 41485.62 -63647.82 0.00 88888.00 2007-04-29 02:24:21.750 119 41485.62 -63646.05 0.00 88888.00 2007-04-29 02:24:21.875 119 6562.07 -206797.42116891.25 88888.00 2007-04-29 02:24:22.000 119 41485.62 -63635.03 0.00 88888.00 2007-04-29 02:24:22.125 119 41472.82 -63647.82 0.00 88888.00 2007-04-29 02:24:22.250 119 41466.43 -63654.22 0.00 88888.00 2007-04-29 02:24:22.375 119 41460.03 -63660.62 0.00 88888.00 2007-04-29 02:24:22.500 119 41453.62 -63660.62 0.00 88888.00 2007-04-29 02:24:22.625 119 41453.62 -63654.22 0.00 88888.00 2007-04-29 02:24:22.750 119 41453.62 -63652.30 0.00 88888.00 2007-04-29 02:24:22.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:24:23.000 119 41447.22 -63654.22 0.00 88888.00 2007-04-29 02:24:23.125 119 41440.82 -63660.62 0.00 88888.00 2007-04-29 02:24:23.250 119 41434.43 -63660.62 0.00 88888.00 2007-04-29 02:24:23.375 119 41421.62 -63667.03 0.00 88888.00 2007-04-29 02:24:23.500 119 41428.03 -63667.03 0.00 88888.00 2007-04-29 02:24:23.625 119 41421.62 -63673.43 0.00 88888.00 2007-04-29 02:24:23.750 119 41408.82 -63665.35 0.00 88888.00 2007-04-29 02:24:23.875 119 6562.07 -206797.38116904.05 88888.00 2007-04-29 02:24:24.000 119 41396.03 -63673.43 0.00 88888.00 2007-04-29 02:24:24.125 119 41402.43 -63667.03 0.00 88888.00 2007-04-29 02:24:24.250 119 41396.03 -63679.82 0.00 88888.00 2007-04-29 02:24:24.375 119 41402.43 -63673.43 0.00 88888.00 2007-04-29 02:24:24.500 119 41402.43 -63673.43 0.00 88888.00 2007-04-29 02:24:24.625 119 41396.03 -63673.43 0.00 88888.00 2007-04-29 02:24:24.750 119 41383.22 -63671.95 0.00 88888.00 2007-04-29 02:24:24.875 119 6562.07 -206797.35116897.65 88888.00 2007-04-29 02:24:25.000 119 41376.82 -63679.82 0.00 88888.00 2007-04-29 02:24:25.125 119 41351.22 -63686.22 0.00 88888.00 2007-04-29 02:24:25.250 119 41351.22 -63686.22 0.00 88888.00 2007-04-29 02:24:25.375 119 41370.43 -63692.62 0.00 88888.00 2007-04-29 02:24:25.500 119 41357.62 -63692.62 0.00 88888.00 2007-04-29 02:24:25.625 119 41344.82 -63692.62 0.00 88888.00 2007-04-29 02:24:25.750 119 41338.43 -63691.40 0.00 88888.00 2007-04-29 02:24:25.875 119 6562.07 -206797.33116884.85 88888.00 2007-04-29 02:24:26.000 119 41319.22 -63699.03 0.00 88888.00 2007-04-29 02:24:26.125 119 41319.22 -63705.43 0.00 88888.00 2007-04-29 02:24:26.250 119 41325.62 -63711.82 0.00 88888.00 2007-04-29 02:24:26.375 119 41319.22 -63705.43 0.00 88888.00 2007-04-29 02:24:26.500 119 41306.43 -63705.43 0.00 88888.00 2007-04-29 02:24:26.625 119 41312.82 -63711.82 0.00 88888.00 2007-04-29 02:24:26.750 119 41300.03 -63710.30 0.00 88888.00 2007-04-29 02:24:26.875 119 6562.07 -206797.30116897.65 88888.00 2007-04-29 02:24:27.000 119 41287.22 -63711.82 0.00 88888.00 2007-04-29 02:24:27.125 119 41293.62 -63705.43 0.00 88888.00 2007-04-29 02:24:27.250 119 41306.43 -63711.82 0.00 88888.00 2007-04-29 02:24:27.375 119 41280.82 -63711.82 0.00 88888.00 2007-04-29 02:24:27.500 119 41274.43 -63718.22 0.00 88888.00 2007-04-29 02:24:27.625 119 41280.82 -63718.22 0.00 88888.00 2007-04-29 02:24:27.750 119 41255.22 -63716.15 0.00 88888.00 2007-04-29 02:24:27.875 119 6562.07 -206797.27116897.65 88888.00 2007-04-29 02:24:28.000 119 41261.62 -63718.22 0.00 88888.00 2007-04-29 02:24:28.125 119 41274.43 -63718.22 0.00 88888.00 2007-04-29 02:24:28.250 119 41261.62 -63731.03 0.00 88888.00 2007-04-29 02:24:28.375 119 41248.82 -63731.03 0.00 88888.00 2007-04-29 02:24:28.500 119 41242.43 -63724.62 0.00 88888.00 2007-04-29 02:24:28.625 119 41223.22 -63724.62 0.00 88888.00 2007-04-29 02:24:28.750 119 41223.22 -63722.57 0.00 88888.00 2007-04-29 02:24:28.875 119 6562.07 -206797.25116891.25 88888.00 2007-04-29 02:24:29.000 119 41236.03 -63724.62 0.00 88888.00 2007-04-29 02:24:29.125 119 41229.62 -63731.03 0.00 88888.00 2007-04-29 02:24:29.250 119 41216.82 -63724.62 0.00 88888.00 2007-04-29 02:24:29.375 119 41204.03 -63731.03 0.00 88888.00 2007-04-29 02:24:29.500 119 41197.62 -63731.03 0.00 88888.00 2007-04-29 02:24:29.625 119 41204.03 -63737.43 0.00 88888.00 2007-04-29 02:24:29.750 119 41204.03 -63735.93 0.00 88888.00 2007-04-29 02:24:29.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:24:30.000 119 41191.22 -63737.43 0.00 88888.00 2007-04-29 02:24:30.125 119 41178.43 -63750.22 0.00 88888.00 2007-04-29 02:24:30.250 119 41165.62 -63756.62 0.00 88888.00 2007-04-29 02:24:30.375 119 41165.62 -63750.22 0.00 88888.00 2007-04-29 02:24:30.500 119 41172.03 -63737.43 0.00 88888.00 2007-04-29 02:24:30.625 119 41172.03 -63743.82 0.00 88888.00 2007-04-29 02:24:30.750 119 41165.62 -63733.05 0.00 88888.00 2007-04-29 02:24:30.875 119 6562.07 -206797.20116891.25 88888.00 2007-04-29 02:24:31.000 119 41133.62 -63743.82 0.00 88888.00 2007-04-29 02:24:31.125 119 41127.22 -63743.82 0.00 88888.00 2007-04-29 02:24:31.250 119 41133.62 -63737.43 0.00 88888.00 2007-04-29 02:24:31.375 119 41146.43 -63731.03 0.00 88888.00 2007-04-29 02:24:31.500 119 41146.43 -63743.82 0.00 88888.00 2007-04-29 02:24:31.625 119 41133.62 -63756.62 0.00 88888.00 2007-04-29 02:24:31.750 119 41120.82 -63761.10 0.00 88888.00 2007-04-29 02:24:31.875 119 6562.07 -206797.17116884.85 88888.00 2007-04-29 02:24:32.000 119 41108.03 -63756.62 0.00 88888.00 2007-04-29 02:24:32.125 119 41095.22 -63775.82 0.00 88888.00 2007-04-29 02:24:32.250 119 41108.03 -63763.03 0.00 88888.00 2007-04-29 02:24:32.375 119 41120.82 -63763.03 0.00 88888.00 2007-04-29 02:24:32.500 119 41095.22 -63763.03 0.00 88888.00 2007-04-29 02:24:32.625 119 41076.03 -63769.43 0.00 88888.00 2007-04-29 02:24:32.750 119 41076.03 -63761.32 0.00 88888.00 2007-04-29 02:24:32.875 119 6562.07 -206797.15116904.05 88888.00 2007-04-29 02:24:33.000 119 41101.62 -63763.03 0.00 88888.00 2007-04-29 02:24:33.125 119 41082.43 -63763.03 0.00 88888.00 2007-04-29 02:24:33.250 119 41069.62 -63769.43 0.00 88888.00 2007-04-29 02:24:33.375 119 41050.43 -63769.43 0.00 88888.00 2007-04-29 02:24:33.500 119 41056.82 -63782.22 0.00 88888.00 2007-04-29 02:24:33.625 119 41056.82 -63775.82 0.00 88888.00 2007-04-29 02:24:33.750 119 41063.22 -63780.32 0.00 88888.00 2007-04-29 02:24:33.875 119 6562.07 -206797.12116891.25 88888.00 2007-04-29 02:24:34.000 119 41050.43 -63782.22 0.00 88888.00 2007-04-29 02:24:34.125 119 41024.82 -63788.62 0.00 88888.00 2007-04-29 02:24:34.250 119 41024.82 -63788.62 0.00 88888.00 2007-04-29 02:24:34.375 119 41024.82 -63795.03 0.00 88888.00 2007-04-29 02:24:34.500 119 41044.03 -63795.03 0.00 88888.00 2007-04-29 02:24:34.625 119 41037.62 -63795.03 0.00 88888.00 2007-04-29 02:24:34.750 119 41031.22 -63780.80 0.00 88888.00 2007-04-29 02:24:34.875 119 6562.07 -206797.10116897.65 88888.00 2007-04-29 02:24:35.000 119 41024.82 -63788.62 0.00 88888.00 2007-04-29 02:24:35.125 119 41012.03 -63795.03 0.00 88888.00 2007-04-29 02:24:35.250 119 41005.62 -63801.43 0.00 88888.00 2007-04-29 02:24:35.375 119 41005.62 -63807.82 0.00 88888.00 2007-04-29 02:24:35.500 119 40992.82 -63814.22 0.00 88888.00 2007-04-29 02:24:35.625 119 40980.03 -63820.62 0.00 88888.00 2007-04-29 02:24:35.750 119 40992.82 -63806.40 0.00 88888.00 2007-04-29 02:24:35.875 119 6562.07 -206797.08116904.05 88888.00 2007-04-29 02:24:36.000 119 40986.43 -63807.82 0.00 88888.00 2007-04-29 02:24:36.125 119 40992.82 -63814.22 0.00 88888.00 2007-04-29 02:24:36.250 119 40986.43 -63827.03 0.00 88888.00 2007-04-29 02:24:36.375 119 40967.22 -63820.62 0.00 88888.00 2007-04-29 02:24:36.500 119 40980.03 -63827.03 0.00 88888.00 2007-04-29 02:24:36.625 119 40980.03 -63820.62 0.00 88888.00 2007-04-29 02:24:36.750 119 40967.22 -63837.75 0.00 88888.00 2007-04-29 02:24:36.875 119 6562.07 -206797.05116897.65 88888.00 2007-04-29 02:24:37.000 119 40960.82 -63820.62 0.00 88888.00 2007-04-29 02:24:37.125 119 40954.43 -63820.62 0.00 88888.00 2007-04-29 02:24:37.250 119 40948.03 -63833.43 0.00 88888.00 2007-04-29 02:24:37.375 119 40948.03 -63833.43 0.00 88888.00 2007-04-29 02:24:37.500 119 40941.62 -63846.22 0.00 88888.00 2007-04-29 02:24:37.625 119 40935.22 -63839.82 0.00 88888.00 2007-04-29 02:24:37.750 119 40935.22 -63842.12 0.00 88888.00 2007-04-29 02:24:37.875 119 6562.07 -206797.02116904.05 88888.00 2007-04-29 02:24:38.000 119 40922.43 -63839.82 0.00 88888.00 2007-04-29 02:24:38.125 119 40922.43 -63833.43 0.00 88888.00 2007-04-29 02:24:38.250 119 40922.43 -63846.22 0.00 88888.00 2007-04-29 02:24:38.375 119 40916.03 -63859.03 0.00 88888.00 2007-04-29 02:24:38.500 119 40909.62 -63859.03 0.00 88888.00 2007-04-29 02:24:38.625 119 40903.22 -63852.62 0.00 88888.00 2007-04-29 02:24:38.750 119 40890.43 -63863.43 0.00 88888.00 2007-04-29 02:24:38.875 119 6562.07 -206797.00116904.05 88888.00 2007-04-29 02:24:39.000 119 40896.82 -63871.82 0.00 88888.00 2007-04-29 02:24:39.125 119 40890.43 -63871.82 0.00 88888.00 2007-04-29 02:24:39.250 119 40896.82 -63865.43 0.00 88888.00 2007-04-29 02:24:39.375 119 40903.22 -63865.43 0.00 88888.00 2007-04-29 02:24:39.500 119 40884.03 -63865.43 0.00 88888.00 2007-04-29 02:24:39.625 119 40871.22 -63878.22 0.00 88888.00 2007-04-29 02:24:39.750 119 40858.43 -63876.25 0.00 88888.00 2007-04-29 02:24:39.875 119 6562.07 -206796.98116910.45 88888.00 2007-04-29 02:24:40.000 119 40852.03 -63891.03 0.00 88888.00 2007-04-29 02:24:40.125 119 40852.03 -63897.43 0.00 88888.00 2007-04-29 02:24:40.250 119 40864.82 -63897.43 0.00 88888.00 2007-04-29 02:24:40.375 119 40864.82 -63891.03 0.00 88888.00 2007-04-29 02:24:40.500 119 40864.82 -63897.43 0.00 88888.00 2007-04-29 02:24:40.625 119 40852.03 -63903.82 0.00 88888.00 2007-04-29 02:24:40.750 119 40826.43 -63902.18 0.00 88888.00 2007-04-29 02:24:40.875 119 6562.07 -206796.95116904.05 88888.00 2007-04-29 02:24:41.000 119 40845.62 -63903.82 0.00 88888.00 2007-04-29 02:24:41.125 119 40839.22 -63897.43 0.00 88888.00 2007-04-29 02:24:41.250 119 40839.22 -63903.82 0.00 88888.00 2007-04-29 02:24:41.375 119 40832.82 -63916.62 0.00 88888.00 2007-04-29 02:24:41.500 119 40826.43 -63916.62 0.00 88888.00 2007-04-29 02:24:41.625 119 40820.03 -63910.22 0.00 88888.00 2007-04-29 02:24:41.750 119 40820.03 -63908.03 0.00 88888.00 2007-04-29 02:24:41.875 119 6562.07 -206796.92116910.45 88888.00 2007-04-29 02:24:42.000 119 40807.22 -63923.03 0.00 88888.00 2007-04-29 02:24:42.125 119 40800.82 -63929.43 0.00 88888.00 2007-04-29 02:24:42.250 119 40800.82 -63929.43 0.00 88888.00 2007-04-29 02:24:42.375 119 40800.82 -63935.82 0.00 88888.00 2007-04-29 02:24:42.500 119 40794.43 -63935.82 0.00 88888.00 2007-04-29 02:24:42.625 119 40794.43 -63948.62 0.00 88888.00 2007-04-29 02:24:42.750 119 40794.43 -63940.32 0.00 88888.00 2007-04-29 02:24:42.875 119 6562.07 -206796.90116884.85 88888.00 2007-04-29 02:24:43.000 119 40775.22 -63967.82 0.00 88888.00 2007-04-29 02:24:43.125 119 40756.03 -63967.82 0.00 88888.00 2007-04-29 02:24:43.250 119 40775.22 -63961.43 0.00 88888.00 2007-04-29 02:24:43.375 119 40794.43 -63948.62 0.00 88888.00 2007-04-29 02:24:43.500 119 40781.62 -63955.03 0.00 88888.00 2007-04-29 02:24:43.625 119 40756.03 -63980.62 0.00 88888.00 2007-04-29 02:24:43.750 119 40756.03 -63972.05 0.00 88888.00 2007-04-29 02:24:43.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:24:44.000 119 40762.43 -63974.22 0.00 88888.00 2007-04-29 02:24:44.125 119 40762.43 -63974.22 0.00 88888.00 2007-04-29 02:24:44.250 119 40756.03 -63987.03 0.00 88888.00 2007-04-29 02:24:44.375 119 40743.22 -63993.43 0.00 88888.00 2007-04-29 02:24:44.500 119 40730.43 -63993.43 0.00 88888.00 2007-04-29 02:24:44.625 119 40736.82 -63999.82 0.00 88888.00 2007-04-29 02:24:44.750 119 40743.22 -63997.70 0.00 88888.00 2007-04-29 02:24:44.875 119 6562.07 -206796.85116897.65 88888.00 2007-04-29 02:24:45.000 119 40736.82 -64006.22 0.00 88888.00 2007-04-29 02:24:45.125 119 40717.62 -63999.82 0.00 88888.00 2007-04-29 02:24:45.250 119 40724.03 -64006.22 0.00 88888.00 2007-04-29 02:24:45.375 119 40704.82 -64025.43 0.00 88888.00 2007-04-29 02:24:45.500 119 40704.82 -64031.82 0.00 88888.00 2007-04-29 02:24:45.625 119 40692.03 -64031.82 0.00 88888.00 2007-04-29 02:24:45.750 119 40698.43 -64023.65 0.00 88888.00 2007-04-29 02:24:45.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 02:24:46.000 119 40692.03 -64044.62 0.00 88888.00 2007-04-29 02:24:46.125 119 40672.82 -64044.62 0.00 88888.00 2007-04-29 02:24:46.250 119 40679.22 -64051.03 0.00 88888.00 2007-04-29 02:24:46.375 119 40679.22 -64057.43 0.00 88888.00 2007-04-29 02:24:46.500 119 40679.22 -64057.43 0.00 88888.00 2007-04-29 02:24:46.625 119 40672.82 -64063.82 0.00 88888.00 2007-04-29 02:24:46.750 119 40672.82 -64055.35 0.00 88888.00 2007-04-29 02:24:46.875 119 6562.07 -206803.20116904.05 88888.00 2007-04-29 02:24:47.000 119 40647.22 -64076.62 0.00 88888.00 2007-04-29 02:24:47.125 119 40628.03 -64083.03 0.00 88888.00 2007-04-29 02:24:47.250 119 40634.43 -64083.03 0.00 88888.00 2007-04-29 02:24:47.375 119 40640.82 -64083.03 0.00 88888.00 2007-04-29 02:24:47.500 119 40628.03 -64095.82 0.00 88888.00 2007-04-29 02:24:47.625 119 40621.62 -64102.22 0.00 88888.00 2007-04-29 02:24:47.750 119 40615.22 -64105.38 0.00 88888.00 2007-04-29 02:24:47.875 119 6562.07 -206803.17116910.45 88888.00 2007-04-29 02:24:48.000 119 40634.43 -64102.22 0.00 88888.00 2007-04-29 02:24:48.125 119 40615.22 -64115.03 0.00 88888.00 2007-04-29 02:24:48.250 119 40596.03 -64127.82 0.00 88888.00 2007-04-29 02:24:48.375 119 40583.22 -64127.82 0.00 88888.00 2007-04-29 02:24:48.500 119 40583.22 -64121.43 0.00 88888.00 2007-04-29 02:24:48.625 119 40589.62 -64134.22 0.00 88888.00 2007-04-29 02:24:48.750 119 40583.22 -64130.40 0.00 88888.00 2007-04-29 02:24:48.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 02:24:49.000 119 40564.03 -64147.03 0.00 88888.00 2007-04-29 02:24:49.125 119 40557.62 -64147.03 0.00 88888.00 2007-04-29 02:24:49.250 119 40576.82 -64153.43 0.00 88888.00 2007-04-29 02:24:49.375 119 40583.22 -64153.43 0.00 88888.00 2007-04-29 02:24:49.500 119 40576.82 -64159.82 0.00 88888.00 2007-04-29 02:24:49.625 119 40564.03 -64153.43 0.00 88888.00 2007-04-29 02:24:49.750 119 40557.62 -64155.78 0.00 88888.00 2007-04-29 02:24:49.875 119 6562.07 -206803.12116904.05 88888.00 2007-04-29 02:24:50.000 119 40564.03 -64179.03 0.00 88888.00 2007-04-29 02:24:50.125 119 40551.22 -64172.62 0.00 88888.00 2007-04-29 02:24:50.250 119 40538.43 -64185.43 0.00 88888.00 2007-04-29 02:24:50.375 119 40532.03 -64191.82 0.00 88888.00 2007-04-29 02:24:50.500 119 40525.62 -64198.22 0.00 88888.00 2007-04-29 02:24:50.625 119 40519.22 -64198.22 0.00 88888.00 2007-04-29 02:24:50.750 119 40525.62 -64199.28 0.00 88888.00 2007-04-29 02:24:50.875 119 6562.07 -206803.10116904.05 88888.00 2007-04-29 02:24:51.000 119 40525.62 -64217.43 0.00 88888.00 2007-04-29 02:24:51.125 119 40487.22 -64223.82 0.00 88888.00 2007-04-29 02:24:51.250 119 40487.22 -64223.82 0.00 88888.00 2007-04-29 02:24:51.375 119 40506.43 -64223.82 0.00 88888.00 2007-04-29 02:24:51.500 119 40506.43 -64230.22 0.00 88888.00 2007-04-29 02:24:51.625 119 40480.82 -64236.62 0.00 88888.00 2007-04-29 02:24:51.750 119 40455.22 -64245.60 0.00 88888.00 2007-04-29 02:24:51.875 119 6562.07 -206803.08116891.25 88888.00 2007-04-29 02:24:52.000 119 40455.22 -64249.43 0.00 88888.00 2007-04-29 02:24:52.125 119 40442.43 -64262.22 0.00 88888.00 2007-04-29 02:24:52.250 119 40448.82 -64268.62 0.00 88888.00 2007-04-29 02:24:52.375 119 40448.82 -64268.62 0.00 88888.00 2007-04-29 02:24:52.500 119 40429.62 -64281.43 0.00 88888.00 2007-04-29 02:24:52.625 119 40410.43 -64287.82 0.00 88888.00 2007-04-29 02:24:52.750 119 40410.43 -64290.32 0.00 88888.00 2007-04-29 02:24:52.875 119 6562.07 -206803.05116897.65 88888.00 2007-04-29 02:24:53.000 119 40410.43 -64294.22 0.00 88888.00 2007-04-29 02:24:53.125 119 40391.22 -64300.62 0.00 88888.00 2007-04-29 02:24:53.250 119 40378.43 -64300.62 0.00 88888.00 2007-04-29 02:24:53.375 119 40384.82 -64300.62 0.00 88888.00 2007-04-29 02:24:53.500 119 40404.03 -64300.62 0.00 88888.00 2007-04-29 02:24:53.625 119 40372.03 -64319.82 0.00 88888.00 2007-04-29 02:24:53.750 119 40365.62 -64315.95 0.00 88888.00 2007-04-29 02:24:53.875 119 6562.07 -206803.02116904.05 88888.00 2007-04-29 02:24:54.000 119 40352.82 -64332.62 0.00 88888.00 2007-04-29 02:24:54.125 119 40352.82 -64326.22 0.00 88888.00 2007-04-29 02:24:54.250 119 40352.82 -64332.62 0.00 88888.00 2007-04-29 02:24:54.375 119 40352.82 -64339.03 0.00 88888.00 2007-04-29 02:24:54.500 119 40352.82 -64351.82 0.00 88888.00 2007-04-29 02:24:54.625 119 40340.03 -64351.82 0.00 88888.00 2007-04-29 02:24:54.750 119 40320.82 -64354.15 0.00 88888.00 2007-04-29 02:24:54.875 119 6562.07 -206803.00116897.65 88888.00 2007-04-29 02:24:55.000 119 40308.03 -64364.62 0.00 88888.00 2007-04-29 02:24:55.125 119 40308.03 -64371.03 0.00 88888.00 2007-04-29 02:24:55.250 119 40308.03 -64383.82 0.00 88888.00 2007-04-29 02:24:55.375 119 40288.82 -64396.62 0.00 88888.00 2007-04-29 02:24:55.500 119 40282.43 -64403.03 0.00 88888.00 2007-04-29 02:24:55.625 119 40282.43 -64390.22 0.00 88888.00 2007-04-29 02:24:55.750 119 40288.82 -64392.80 0.00 88888.00 2007-04-29 02:24:55.875 119 6562.07 -206802.98116904.05 88888.00 2007-04-29 02:24:56.000 119 40263.22 -64415.82 0.00 88888.00 2007-04-29 02:24:56.125 119 40269.62 -64422.22 0.00 88888.00 2007-04-29 02:24:56.250 119 40269.62 -64409.43 0.00 88888.00 2007-04-29 02:24:56.375 119 40269.62 -64422.22 0.00 88888.00 2007-04-29 02:24:56.500 119 40269.62 -64422.22 0.00 88888.00 2007-04-29 02:24:56.625 119 40244.03 -64428.62 0.00 88888.00 2007-04-29 02:24:56.750 119 40237.62 -64436.93 0.00 88888.00 2007-04-29 02:24:56.875 119 6562.07 -206802.95116904.05 88888.00 2007-04-29 02:24:57.000 119 40231.22 -64447.82 0.00 88888.00 2007-04-29 02:24:57.125 119 40224.82 -64447.82 0.00 88888.00 2007-04-29 02:24:57.250 119 40212.03 -64447.82 0.00 88888.00 2007-04-29 02:24:57.375 119 40199.22 -64460.62 0.00 88888.00 2007-04-29 02:24:57.500 119 40205.62 -64467.03 0.00 88888.00 2007-04-29 02:24:57.625 119 40205.62 -64467.03 0.00 88888.00 2007-04-29 02:24:57.750 119 40192.82 -64469.22 0.00 88888.00 2007-04-29 02:24:57.875 119 6562.07 -206802.92116897.65 88888.00 2007-04-29 02:24:58.000 119 40180.03 -64486.22 0.00 88888.00 2007-04-29 02:24:58.125 119 40167.22 -64492.62 0.00 88888.00 2007-04-29 02:24:58.250 119 40173.62 -64492.62 0.00 88888.00 2007-04-29 02:24:58.375 119 40173.62 -64505.43 0.00 88888.00 2007-04-29 02:24:58.500 119 40173.62 -64505.43 0.00 88888.00 2007-04-29 02:24:58.625 119 40160.82 -64505.43 0.00 88888.00 2007-04-29 02:24:58.750 119 40154.43 -64507.88 0.00 88888.00 2007-04-29 02:24:58.875 119 6562.07 -206802.90116904.05 88888.00 2007-04-29 02:24:59.000 119 40128.82 -64537.43 0.00 88888.00 2007-04-29 02:24:59.125 119 40116.03 -64531.03 0.00 88888.00 2007-04-29 02:24:59.250 119 40116.03 -64537.43 0.00 88888.00 2007-04-29 02:24:59.375 119 40116.03 -64537.43 0.00 88888.00 2007-04-29 02:24:59.500 119 40109.62 -64537.43 0.00 88888.00 2007-04-29 02:24:59.625 119 40109.62 -64543.82 0.00 88888.00 2007-04-29 02:24:59.750 119 40103.22 -64548.07 0.00 88888.00 2007-04-29 02:24:59.875 119 6562.07 -206802.88116891.25 88888.00 2007-04-29 02:25:00.000 119 40077.62 -64569.43 0.00 88888.00 2007-04-29 02:25:00.125 119 40090.43 -64569.43 0.00 88888.00 2007-04-29 02:25:00.250 119 40090.43 -64569.43 0.00 88888.00 2007-04-29 02:25:00.375 119 40077.62 -64575.82 0.00 88888.00 2007-04-29 02:25:00.500 119 40084.03 -64582.22 0.00 88888.00 2007-04-29 02:25:00.625 119 40084.03 -64595.03 0.00 88888.00 2007-04-29 02:25:00.750 119 40064.82 -64597.40 0.00 88888.00 2007-04-29 02:25:00.875 119 6562.07 -206802.85116897.65 88888.00 2007-04-29 02:25:01.000 119 40039.22 -64595.03 0.00 88888.00 2007-04-29 02:25:01.125 119 40032.82 -64601.43 0.00 88888.00 2007-04-29 02:25:01.250 119 40032.82 -64614.22 0.00 88888.00 2007-04-29 02:25:01.375 119 40039.22 -64614.22 0.00 88888.00 2007-04-29 02:25:01.500 119 40039.22 -64614.22 0.00 88888.00 2007-04-29 02:25:01.625 119 40032.82 -64620.62 0.00 88888.00 2007-04-29 02:25:01.750 119 40026.43 -64622.53 0.00 88888.00 2007-04-29 02:25:01.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:25:02.000 119 40020.03 -64627.03 0.00 88888.00 2007-04-29 02:25:02.125 119 40007.22 -64639.82 0.00 88888.00 2007-04-29 02:25:02.250 119 40000.82 -64646.22 0.00 88888.00 2007-04-29 02:25:02.375 119 39994.43 -64646.22 0.00 88888.00 2007-04-29 02:25:02.500 119 39988.03 -64652.62 0.00 88888.00 2007-04-29 02:25:02.625 119 39949.62 -64665.43 0.00 88888.00 2007-04-29 02:25:02.750 119 39956.03 -64661.55 0.00 88888.00 2007-04-29 02:25:02.875 119 6562.07 -206802.80116910.45 88888.00 2007-04-29 02:25:03.000 119 39968.82 -64671.82 0.00 88888.00 2007-04-29 02:25:03.125 119 39943.22 -64678.22 0.00 88888.00 2007-04-29 02:25:03.250 119 39949.62 -64684.62 0.00 88888.00 2007-04-29 02:25:03.375 119 39949.62 -64691.03 0.00 88888.00 2007-04-29 02:25:03.500 119 39943.22 -64691.03 0.00 88888.00 2007-04-29 02:25:03.625 119 39943.22 -64697.43 0.00 88888.00 2007-04-29 02:25:03.750 119 39930.43 -64700.35 0.00 88888.00 2007-04-29 02:25:03.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:25:04.000 119 39930.43 -64716.62 0.00 88888.00 2007-04-29 02:25:04.125 119 39930.43 -64723.03 0.00 88888.00 2007-04-29 02:25:04.250 119 39898.43 -64729.43 0.00 88888.00 2007-04-29 02:25:04.375 119 39885.62 -64735.82 0.00 88888.00 2007-04-29 02:25:04.500 119 39892.03 -64735.82 0.00 88888.00 2007-04-29 02:25:04.625 119 39892.03 -64735.82 0.00 88888.00 2007-04-29 02:25:04.750 119 39892.03 -64737.80 0.00 88888.00 2007-04-29 02:25:04.875 119 6562.07 -206802.75116897.65 88888.00 2007-04-29 02:25:05.000 119 39885.62 -64742.22 0.00 88888.00 2007-04-29 02:25:05.125 119 39866.43 -64761.43 0.00 88888.00 2007-04-29 02:25:05.250 119 39866.43 -64767.82 0.00 88888.00 2007-04-29 02:25:05.375 119 39860.03 -64774.22 0.00 88888.00 2007-04-29 02:25:05.500 119 39847.22 -64774.22 0.00 88888.00 2007-04-29 02:25:05.625 119 39834.43 -64780.62 0.00 88888.00 2007-04-29 02:25:05.750 119 39828.03 -64783.07 0.00 88888.00 2007-04-29 02:25:05.875 119 6562.07 -206802.73116910.45 88888.00 2007-04-29 02:25:06.000 119 39828.03 -64793.43 0.00 88888.00 2007-04-29 02:25:06.125 119 39815.22 -64806.22 0.00 88888.00 2007-04-29 02:25:06.250 119 39821.62 -64806.22 0.00 88888.00 2007-04-29 02:25:06.375 119 39808.82 -64799.82 0.00 88888.00 2007-04-29 02:25:06.500 119 39808.82 -64806.22 0.00 88888.00 2007-04-29 02:25:06.625 119 39802.43 -64806.22 0.00 88888.00 2007-04-29 02:25:06.750 119 39796.03 -64814.85 0.00 88888.00 2007-04-29 02:25:06.875 119 6562.07 -206802.70116897.65 88888.00 2007-04-29 02:25:07.000 119 39783.22 -64819.03 0.00 88888.00 2007-04-29 02:25:07.125 119 39757.62 -64831.82 0.00 88888.00 2007-04-29 02:25:07.250 119 39770.43 -64838.22 0.00 88888.00 2007-04-29 02:25:07.375 119 39783.22 -64838.22 0.00 88888.00 2007-04-29 02:25:07.500 119 39783.22 -64844.62 0.00 88888.00 2007-04-29 02:25:07.625 119 39764.03 -64844.62 0.00 88888.00 2007-04-29 02:25:07.750 119 39751.22 -64853.55 0.00 88888.00 2007-04-29 02:25:07.875 119 6562.07 -206802.67116904.05 88888.00 2007-04-29 02:25:08.000 119 39751.22 -64863.82 0.00 88888.00 2007-04-29 02:25:08.125 119 39751.22 -64876.62 0.00 88888.00 2007-04-29 02:25:08.250 119 39757.62 -64876.62 0.00 88888.00 2007-04-29 02:25:08.375 119 39744.82 -64876.62 0.00 88888.00 2007-04-29 02:25:08.500 119 39738.43 -64883.03 0.00 88888.00 2007-04-29 02:25:08.625 119 39738.43 -64883.03 0.00 88888.00 2007-04-29 02:25:08.750 119 39732.03 -64891.28 0.00 88888.00 2007-04-29 02:25:08.875 119 6562.07 -206802.65116904.05 88888.00 2007-04-29 02:25:09.000 119 39700.03 -64889.43 0.00 88888.00 2007-04-29 02:25:09.125 119 39687.22 -64895.82 0.00 88888.00 2007-04-29 02:25:09.250 119 39693.62 -64902.22 0.00 88888.00 2007-04-29 02:25:09.375 119 39680.82 -64908.62 0.00 88888.00 2007-04-29 02:25:09.500 119 39687.22 -64908.62 0.00 88888.00 2007-04-29 02:25:09.625 119 39693.62 -64915.03 0.00 88888.00 2007-04-29 02:25:09.750 119 39668.03 -64925.15 0.00 88888.00 2007-04-29 02:25:09.875 119 6562.07 -206802.62116916.85 88888.00 2007-04-29 02:25:10.000 119 39668.03 -64921.43 0.00 88888.00 2007-04-29 02:25:10.125 119 39668.03 -64921.43 0.00 88888.00 2007-04-29 02:25:10.250 119 39674.43 -64927.82 0.00 88888.00 2007-04-29 02:25:10.375 119 39661.62 -64934.22 0.00 88888.00 2007-04-29 02:25:10.500 119 39648.82 -64940.62 0.00 88888.00 2007-04-29 02:25:10.625 119 39636.03 -64947.03 0.00 88888.00 2007-04-29 02:25:10.750 119 39623.22 -64949.22 0.00 88888.00 2007-04-29 02:25:10.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:25:11.000 119 39623.22 -64959.82 0.00 88888.00 2007-04-29 02:25:11.125 119 39616.82 -64972.62 0.00 88888.00 2007-04-29 02:25:11.250 119 39616.82 -64972.62 0.00 88888.00 2007-04-29 02:25:11.375 119 39604.03 -64972.62 0.00 88888.00 2007-04-29 02:25:11.500 119 39584.82 -64991.82 0.00 88888.00 2007-04-29 02:25:11.625 119 39572.03 -64991.82 0.00 88888.00 2007-04-29 02:25:11.750 119 39572.03 -64994.05 0.00 88888.00 2007-04-29 02:25:11.875 119 6562.07 -206802.58116897.65 88888.00 2007-04-29 02:25:12.000 119 39565.62 -64998.22 0.00 88888.00 2007-04-29 02:25:12.125 119 39559.22 -64998.22 0.00 88888.00 2007-04-29 02:25:12.250 119 39559.22 -65004.62 0.00 88888.00 2007-04-29 02:25:12.375 119 39565.62 -65011.03 0.00 88888.00 2007-04-29 02:25:12.500 119 39552.82 -65011.03 0.00 88888.00 2007-04-29 02:25:12.625 119 39527.22 -65017.43 0.00 88888.00 2007-04-29 02:25:12.750 119 39514.43 -65020.72 0.00 88888.00 2007-04-29 02:25:12.875 119 6562.07 -206802.55116884.85 88888.00 2007-04-29 02:25:13.000 119 39527.22 -65030.22 0.00 88888.00 2007-04-29 02:25:13.125 119 39527.22 -65030.22 0.00 88888.00 2007-04-29 02:25:13.250 119 39514.43 -65036.62 0.00 88888.00 2007-04-29 02:25:13.375 119 39488.82 -65049.43 0.00 88888.00 2007-04-29 02:25:13.500 119 39482.43 -65049.43 0.00 88888.00 2007-04-29 02:25:13.625 119 39495.22 -65049.43 0.00 88888.00 2007-04-29 02:25:13.750 119 39488.82 -65045.50 0.00 88888.00 2007-04-29 02:25:13.875 119 6562.07 -206802.52116897.65 88888.00 2007-04-29 02:25:14.000 119 39476.03 -65062.22 0.00 88888.00 2007-04-29 02:25:14.125 119 39463.22 -65075.03 0.00 88888.00 2007-04-29 02:25:14.250 119 39450.43 -65081.43 0.00 88888.00 2007-04-29 02:25:14.375 119 39444.03 -65081.43 0.00 88888.00 2007-04-29 02:25:14.500 119 39437.62 -65081.43 0.00 88888.00 2007-04-29 02:25:14.625 119 39437.62 -65094.22 0.00 88888.00 2007-04-29 02:25:14.750 119 39437.62 -65090.30 0.00 88888.00 2007-04-29 02:25:14.875 119 6562.07 -206802.50116891.25 88888.00 2007-04-29 02:25:15.000 119 39418.43 -65113.43 0.00 88888.00 2007-04-29 02:25:15.125 119 39405.62 -65113.43 0.00 88888.00 2007-04-29 02:25:15.250 119 39412.03 -65119.82 0.00 88888.00 2007-04-29 02:25:15.375 119 39399.22 -65126.22 0.00 88888.00 2007-04-29 02:25:15.500 119 39380.03 -65126.22 0.00 88888.00 2007-04-29 02:25:15.625 119 39367.22 -65132.62 0.00 88888.00 2007-04-29 02:25:15.750 119 39386.43 -65134.43 0.00 88888.00 2007-04-29 02:25:15.875 119 6562.07 -206802.48116884.85 88888.00 2007-04-29 02:25:16.000 119 39354.43 -65145.43 0.00 88888.00 2007-04-29 02:25:16.125 119 39335.22 -65151.82 0.00 88888.00 2007-04-29 02:25:16.250 119 39341.62 -65158.22 0.00 88888.00 2007-04-29 02:25:16.375 119 39335.22 -65158.22 0.00 88888.00 2007-04-29 02:25:16.500 119 39335.22 -65171.03 0.00 88888.00 2007-04-29 02:25:16.625 119 39335.22 -65164.62 0.00 88888.00 2007-04-29 02:25:16.750 119 39316.03 -65169.43 0.00 88888.00 2007-04-29 02:25:16.875 119 6562.07 -206802.45116904.05 88888.00 2007-04-29 02:25:17.000 119 39309.62 -65183.82 0.00 88888.00 2007-04-29 02:25:17.125 119 39309.62 -65183.82 0.00 88888.00 2007-04-29 02:25:17.250 119 39303.22 -65190.22 0.00 88888.00 2007-04-29 02:25:17.375 119 39290.43 -65196.62 0.00 88888.00 2007-04-29 02:25:17.500 119 39271.22 -65196.62 0.00 88888.00 2007-04-29 02:25:17.625 119 39264.82 -65209.43 0.00 88888.00 2007-04-29 02:25:17.750 119 39245.62 -65204.88 0.00 88888.00 2007-04-29 02:25:17.875 119 6562.07 -206802.42116897.65 88888.00 2007-04-29 02:25:18.000 119 39226.43 -65222.22 0.00 88888.00 2007-04-29 02:25:18.125 119 39239.22 -65215.82 0.00 88888.00 2007-04-29 02:25:18.250 119 39226.43 -65222.22 0.00 88888.00 2007-04-29 02:25:18.375 119 39213.62 -65222.22 0.00 88888.00 2007-04-29 02:25:18.500 119 39207.22 -65222.22 0.00 88888.00 2007-04-29 02:25:18.625 119 39220.03 -65228.62 0.00 88888.00 2007-04-29 02:25:18.750 119 39213.62 -65236.93 0.00 88888.00 2007-04-29 02:25:18.875 119 6562.07 -206802.40116891.25 88888.00 2007-04-29 02:25:19.000 119 39181.62 -65254.22 0.00 88888.00 2007-04-29 02:25:19.125 119 39168.82 -65254.22 0.00 88888.00 2007-04-29 02:25:19.250 119 39175.22 -65254.22 0.00 88888.00 2007-04-29 02:25:19.375 119 39168.82 -65267.03 0.00 88888.00 2007-04-29 02:25:19.500 119 39181.62 -65267.03 0.00 88888.00 2007-04-29 02:25:19.625 119 39156.03 -65279.82 0.00 88888.00 2007-04-29 02:25:19.750 119 39130.43 -65283.20 0.00 88888.00 2007-04-29 02:25:19.875 119 6562.07 -206802.38116910.45 88888.00 2007-04-29 02:25:20.000 119 39130.43 -65292.62 0.00 88888.00 2007-04-29 02:25:20.125 119 39111.22 -65305.43 0.00 88888.00 2007-04-29 02:25:20.250 119 39111.22 -65305.43 0.00 88888.00 2007-04-29 02:25:20.375 119 39104.82 -65305.43 0.00 88888.00 2007-04-29 02:25:20.500 119 39098.43 -65311.82 0.00 88888.00 2007-04-29 02:25:20.625 119 39092.03 -65324.62 0.00 88888.00 2007-04-29 02:25:20.750 119 39085.62 -65314.95 0.00 88888.00 2007-04-29 02:25:20.875 119 6562.07 -206802.35116910.45 88888.00 2007-04-29 02:25:21.000 119 39066.43 -65337.43 0.00 88888.00 2007-04-29 02:25:21.125 119 39034.43 -65337.43 0.00 88888.00 2007-04-29 02:25:21.250 119 39047.22 -65337.43 0.00 88888.00 2007-04-29 02:25:21.375 119 39053.62 -65343.82 0.00 88888.00 2007-04-29 02:25:21.500 119 39034.43 -65350.22 0.00 88888.00 2007-04-29 02:25:21.625 119 39028.03 -65356.62 0.00 88888.00 2007-04-29 02:25:21.750 119 39034.43 -65358.72 0.00 88888.00 2007-04-29 02:25:21.875 119 6562.07 -206802.33116891.25 88888.00 2007-04-29 02:25:22.000 119 39008.82 -65356.62 0.00 88888.00 2007-04-29 02:25:22.125 119 38983.22 -65388.62 0.00 88888.00 2007-04-29 02:25:22.250 119 38964.03 -65401.43 0.00 88888.00 2007-04-29 02:25:22.375 119 38970.43 -65401.43 0.00 88888.00 2007-04-29 02:25:22.500 119 38976.82 -65388.62 0.00 88888.00 2007-04-29 02:25:22.625 119 38964.03 -65388.62 0.00 88888.00 2007-04-29 02:25:22.750 119 38944.82 -65397.80 0.00 88888.00 2007-04-29 02:25:22.875 119 6562.07 -206802.30116878.45 88888.00 2007-04-29 02:25:23.000 119 38919.22 -65414.22 0.00 88888.00 2007-04-29 02:25:23.125 119 38925.62 -65414.22 0.00 88888.00 2007-04-29 02:25:23.250 119 38919.22 -65420.62 0.00 88888.00 2007-04-29 02:25:23.375 119 38912.82 -65427.03 0.00 88888.00 2007-04-29 02:25:23.500 119 38906.43 -65433.43 0.00 88888.00 2007-04-29 02:25:23.625 119 38900.03 -65446.22 0.00 88888.00 2007-04-29 02:25:23.750 119 38874.43 -65447.85 0.00 88888.00 2007-04-29 02:25:23.875 119 6562.07 -206802.27116916.85 88888.00 2007-04-29 02:25:24.000 119 38861.62 -65459.03 0.00 88888.00 2007-04-29 02:25:24.125 119 38848.82 -65452.62 0.00 88888.00 2007-04-29 02:25:24.250 119 38868.03 -65465.43 0.00 88888.00 2007-04-29 02:25:24.375 119 38874.43 -65471.82 0.00 88888.00 2007-04-29 02:25:24.500 119 38855.22 -65484.62 0.00 88888.00 2007-04-29 02:25:24.625 119 38829.62 -65491.03 0.00 88888.00 2007-04-29 02:25:24.750 119 38823.22 -65494.15 0.00 88888.00 2007-04-29 02:25:24.875 119 6562.07 -206802.25116910.45 88888.00 2007-04-29 02:25:25.000 119 38797.62 -65503.82 0.00 88888.00 2007-04-29 02:25:25.125 119 38791.22 -65510.22 0.00 88888.00 2007-04-29 02:25:25.250 119 38797.62 -65510.22 0.00 88888.00 2007-04-29 02:25:25.375 119 38784.82 -65510.22 0.00 88888.00 2007-04-29 02:25:25.500 119 38778.43 -65516.62 0.00 88888.00 2007-04-29 02:25:25.625 119 38778.43 -65523.03 0.00 88888.00 2007-04-29 02:25:25.750 119 38778.43 -65525.97 0.00 88888.00 2007-04-29 02:25:25.875 119 6562.07 -206802.23116897.65 88888.00 2007-04-29 02:25:26.000 119 38746.43 -65529.43 0.00 88888.00 2007-04-29 02:25:26.125 119 38746.43 -65535.82 0.00 88888.00 2007-04-29 02:25:26.250 119 38752.82 -65542.23 0.00 88888.00 2007-04-29 02:25:26.375 119 38727.22 -65548.62 0.00 88888.00 2007-04-29 02:25:26.500 119 38720.82 -65555.02 0.00 88888.00 2007-04-29 02:25:26.625 119 38714.43 -65567.82 0.00 88888.00 2007-04-29 02:25:26.750 119 38701.62 -65572.48 0.00 88888.00 2007-04-29 02:25:26.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:25:27.000 119 38701.62 -65574.23 0.00 88888.00 2007-04-29 02:25:27.125 119 38688.82 -65580.62 0.00 88888.00 2007-04-29 02:25:27.250 119 38676.03 -65593.43 0.00 88888.00 2007-04-29 02:25:27.375 119 38669.62 -65612.62 0.00 88888.00 2007-04-29 02:25:27.500 119 38656.82 -65612.62 0.00 88888.00 2007-04-29 02:25:27.625 119 38644.03 -65612.62 0.00 88888.00 2007-04-29 02:25:27.750 119 38637.62 -65614.62 0.00 88888.00 2007-04-29 02:25:27.875 119 6562.07 -206802.17116884.85 88888.00 2007-04-29 02:25:28.000 119 38624.82 -65631.82 0.00 88888.00 2007-04-29 02:25:28.125 119 38618.43 -65638.23 0.00 88888.00 2007-04-29 02:25:28.250 119 38612.03 -65644.62 0.00 88888.00 2007-04-29 02:25:28.375 119 38599.22 -65651.02 0.00 88888.00 2007-04-29 02:25:28.500 119 38599.22 -65651.02 0.00 88888.00 2007-04-29 02:25:28.625 119 38580.03 -65651.02 0.00 88888.00 2007-04-29 02:25:28.750 119 38554.43 -65666.68 0.00 88888.00 2007-04-29 02:25:28.875 119 6562.07 -206802.15116910.45 88888.00 2007-04-29 02:25:29.000 119 38560.82 -65676.62 0.00 88888.00 2007-04-29 02:25:29.125 119 38554.43 -65676.62 0.00 88888.00 2007-04-29 02:25:29.250 119 38548.03 -65676.62 0.00 88888.00 2007-04-29 02:25:29.375 119 38541.62 -65695.82 0.00 88888.00 2007-04-29 02:25:29.500 119 38528.82 -65708.62 0.00 88888.00 2007-04-29 02:25:29.625 119 38528.82 -65702.23 0.00 88888.00 2007-04-29 02:25:29.750 119 38522.43 -65705.60 0.00 88888.00 2007-04-29 02:25:29.875 119 6562.07 -206802.12116904.05 88888.00 2007-04-29 02:25:30.000 119 38509.62 -65715.02 0.00 88888.00 2007-04-29 02:25:30.125 119 38490.43 -65721.43 0.00 88888.00 2007-04-29 02:25:30.250 119 38484.03 -65727.82 0.00 88888.00 2007-04-29 02:25:30.375 119 38477.62 -65727.82 0.00 88888.00 2007-04-29 02:25:30.500 119 38484.03 -65734.23 0.00 88888.00 2007-04-29 02:25:30.625 119 38464.82 -65747.02 0.00 88888.00 2007-04-29 02:25:30.750 119 38439.22 -65750.10 0.00 88888.00 2007-04-29 02:25:30.875 119 6562.07 -206802.10116904.05 88888.00 2007-04-29 02:25:31.000 119 38439.22 -65766.23 0.00 88888.00 2007-04-29 02:25:31.125 119 38420.03 -65779.02 0.00 88888.00 2007-04-29 02:25:31.250 119 38445.62 -65772.62 0.00 88888.00 2007-04-29 02:25:31.375 119 38426.43 -65772.62 0.00 88888.00 2007-04-29 02:25:31.500 119 38388.03 -65791.82 0.00 88888.00 2007-04-29 02:25:31.625 119 38388.03 -65791.82 0.00 88888.00 2007-04-29 02:25:31.750 119 38413.62 -65788.77 0.00 88888.00 2007-04-29 02:25:31.875 119 6562.07 -206802.08116897.65 88888.00 2007-04-29 02:25:32.000 119 38362.43 -65811.02 0.00 88888.00 2007-04-29 02:25:32.125 119 38343.22 -65830.23 0.00 88888.00 2007-04-29 02:25:32.250 119 38336.82 -65830.23 0.00 88888.00 2007-04-29 02:25:32.375 119 38336.82 -65823.82 0.00 88888.00 2007-04-29 02:25:32.500 119 38336.82 -65823.82 0.00 88888.00 2007-04-29 02:25:32.625 119 38330.43 -65836.62 0.00 88888.00 2007-04-29 02:25:32.750 119 38317.62 -65839.98 0.00 88888.00 2007-04-29 02:25:32.875 119 6562.07 -206802.05116904.05 88888.00 2007-04-29 02:25:33.000 119 38311.22 -65843.02 0.00 88888.00 2007-04-29 02:25:33.125 119 38311.22 -65855.82 0.00 88888.00 2007-04-29 02:25:33.250 119 38298.43 -65862.23 0.00 88888.00 2007-04-29 02:25:33.375 119 38272.82 -65868.62 0.00 88888.00 2007-04-29 02:25:33.500 119 38266.43 -65868.62 0.00 88888.00 2007-04-29 02:25:33.625 119 38240.82 -65887.82 0.00 88888.00 2007-04-29 02:25:33.750 119 38240.82 -65890.30 0.00 88888.00 2007-04-29 02:25:33.875 119 6562.07 -206802.02116897.65 88888.00 2007-04-29 02:25:34.000 119 38247.22 -65894.23 0.00 88888.00 2007-04-29 02:25:34.125 119 38215.22 -65900.62 0.00 88888.00 2007-04-29 02:25:34.250 119 38202.43 -65926.23 0.00 88888.00 2007-04-29 02:25:34.375 119 38196.03 -65932.62 0.00 88888.00 2007-04-29 02:25:34.500 119 38183.22 -65926.23 0.00 88888.00 2007-04-29 02:25:34.625 119 38183.22 -65926.23 0.00 88888.00 2007-04-29 02:25:34.750 119 38189.62 -65922.45 0.00 88888.00 2007-04-29 02:25:34.875 119 6562.07 -206802.00116910.45 88888.00 2007-04-29 02:25:35.000 119 38157.62 -65945.43 0.00 88888.00 2007-04-29 02:25:35.125 119 38157.62 -65958.23 0.00 88888.00 2007-04-29 02:25:35.250 119 38170.43 -65951.82 0.00 88888.00 2007-04-29 02:25:35.375 119 38151.22 -65958.23 0.00 88888.00 2007-04-29 02:25:35.500 119 38138.43 -65964.62 0.00 88888.00 2007-04-29 02:25:35.625 119 38138.43 -65964.62 0.00 88888.00 2007-04-29 02:25:35.750 119 38125.62 -65960.82 0.00 88888.00 2007-04-29 02:25:35.875 119 6562.07 -206801.98116904.05 88888.00 2007-04-29 02:25:36.000 119 38080.82 -66003.02 0.00 88888.00 2007-04-29 02:25:36.125 119 38068.03 -65990.23 0.00 88888.00 2007-04-29 02:25:36.250 119 38080.82 -65996.62 0.00 88888.00 2007-04-29 02:25:36.375 119 38087.22 -66003.02 0.00 88888.00 2007-04-29 02:25:36.500 119 38074.43 -66015.82 0.00 88888.00 2007-04-29 02:25:36.625 119 38061.62 -66015.82 0.00 88888.00 2007-04-29 02:25:36.750 119 38042.43 -66022.98 0.00 88888.00 2007-04-29 02:25:36.875 119 6562.07 -206801.95116891.25 88888.00 2007-04-29 02:25:37.000 119 38016.82 -66035.02 0.00 88888.00 2007-04-29 02:25:37.125 119 38016.82 -66041.43 0.00 88888.00 2007-04-29 02:25:37.250 119 37997.62 -66041.43 0.00 88888.00 2007-04-29 02:25:37.375 119 38004.03 -66047.82 0.00 88888.00 2007-04-29 02:25:37.500 119 37991.22 -66047.82 0.00 88888.00 2007-04-29 02:25:37.625 119 37984.82 -66054.23 0.00 88888.00 2007-04-29 02:25:37.750 119 37978.43 -66058.32 0.00 88888.00 2007-04-29 02:25:37.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 02:25:38.000 119 37940.03 -66073.43 0.00 88888.00 2007-04-29 02:25:38.125 119 37940.03 -66067.02 0.00 88888.00 2007-04-29 02:25:38.250 119 37940.03 -66073.43 0.00 88888.00 2007-04-29 02:25:38.375 119 37914.43 -66092.62 0.00 88888.00 2007-04-29 02:25:38.500 119 37888.82 -66105.43 0.00 88888.00 2007-04-29 02:25:38.625 119 37888.82 -66092.62 0.00 88888.00 2007-04-29 02:25:38.750 119 37901.62 -66090.10 0.00 88888.00 2007-04-29 02:25:38.875 119 6562.07 -206801.90116904.05 88888.00 2007-04-29 02:25:39.000 119 37869.62 -66111.82 0.00 88888.00 2007-04-29 02:25:39.125 119 37869.62 -66105.43 0.00 88888.00 2007-04-29 02:25:39.250 119 37869.62 -66105.43 0.00 88888.00 2007-04-29 02:25:39.375 119 37850.43 -66124.62 0.00 88888.00 2007-04-29 02:25:39.500 119 37837.62 -66131.02 0.00 88888.00 2007-04-29 02:25:39.625 119 37844.03 -66137.43 0.00 88888.00 2007-04-29 02:25:39.750 119 37824.82 -66146.02 0.00 88888.00 2007-04-29 02:25:39.875 119 6562.07 -206801.88116904.05 88888.00 2007-04-29 02:25:40.000 119 37812.03 -66143.82 0.00 88888.00 2007-04-29 02:25:40.125 119 37805.62 -66156.62 0.00 88888.00 2007-04-29 02:25:40.250 119 37780.03 -66169.43 0.00 88888.00 2007-04-29 02:25:40.375 119 37773.62 -66169.43 0.00 88888.00 2007-04-29 02:25:40.500 119 37780.03 -66175.82 0.00 88888.00 2007-04-29 02:25:40.625 119 37805.62 -66175.82 0.00 88888.00 2007-04-29 02:25:40.750 119 37786.43 -66179.12 0.00 88888.00 2007-04-29 02:25:40.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:25:41.000 119 37754.43 -66182.23 0.00 88888.00 2007-04-29 02:25:41.125 119 37728.82 -66188.62 0.00 88888.00 2007-04-29 02:25:41.250 119 37728.82 -66195.02 0.00 88888.00 2007-04-29 02:25:41.375 119 37722.43 -66201.43 0.00 88888.00 2007-04-29 02:25:41.500 119 37709.62 -66207.82 0.00 88888.00 2007-04-29 02:25:41.625 119 37716.03 -66214.23 0.00 88888.00 2007-04-29 02:25:41.750 119 37716.03 -66217.07 0.00 88888.00 2007-04-29 02:25:41.875 119 6562.07 -206801.83116897.65 88888.00 2007-04-29 02:25:42.000 119 37690.43 -66201.43 0.00 88888.00 2007-04-29 02:25:42.125 119 37677.62 -66214.23 0.00 88888.00 2007-04-29 02:25:42.250 119 37658.43 -66227.02 0.00 88888.00 2007-04-29 02:25:42.375 119 37652.03 -66220.62 0.00 88888.00 2007-04-29 02:25:42.500 119 37639.22 -66233.43 0.00 88888.00 2007-04-29 02:25:42.625 119 37639.22 -66246.23 0.00 88888.00 2007-04-29 02:25:42.750 119 37632.82 -66242.70 0.00 88888.00 2007-04-29 02:25:42.875 119 6562.07 -206801.80116884.85 88888.00 2007-04-29 02:25:43.000 119 37620.03 -66259.02 0.00 88888.00 2007-04-29 02:25:43.125 119 37613.62 -66259.02 0.00 88888.00 2007-04-29 02:25:43.250 119 37600.82 -66271.82 0.00 88888.00 2007-04-29 02:25:43.375 119 37588.03 -66271.82 0.00 88888.00 2007-04-29 02:25:43.500 119 37594.43 -66271.82 0.00 88888.00 2007-04-29 02:25:43.625 119 37588.03 -66271.82 0.00 88888.00 2007-04-29 02:25:43.750 119 37575.22 -66274.95 0.00 88888.00 2007-04-29 02:25:43.875 119 6562.07 -206801.77116897.65 88888.00 2007-04-29 02:25:44.000 119 37543.22 -66297.43 0.00 88888.00 2007-04-29 02:25:44.125 119 37530.43 -66284.62 0.00 88888.00 2007-04-29 02:25:44.250 119 37543.22 -66291.02 0.00 88888.00 2007-04-29 02:25:44.375 119 37536.82 -66297.43 0.00 88888.00 2007-04-29 02:25:44.500 119 37524.03 -66297.43 0.00 88888.00 2007-04-29 02:25:44.625 119 37517.62 -66297.43 0.00 88888.00 2007-04-29 02:25:44.750 119 37504.82 -66300.12 0.00 88888.00 2007-04-29 02:25:44.875 119 6562.07 -206801.75116910.45 88888.00 2007-04-29 02:25:45.000 119 37485.62 -66323.02 0.00 88888.00 2007-04-29 02:25:45.125 119 37485.62 -66316.62 0.00 88888.00 2007-04-29 02:25:45.250 119 37479.22 -66329.43 0.00 88888.00 2007-04-29 02:25:45.375 119 37472.82 -66329.43 0.00 88888.00 2007-04-29 02:25:45.500 119 37453.62 -66335.82 0.00 88888.00 2007-04-29 02:25:45.625 119 37447.22 -66342.23 0.00 88888.00 2007-04-29 02:25:45.750 119 37447.22 -66332.27 0.00 88888.00 2007-04-29 02:25:45.875 119 6562.07 -206801.73116910.45 88888.00 2007-04-29 02:25:46.000 119 37428.03 -66355.02 0.00 88888.00 2007-04-29 02:25:46.125 119 37402.43 -66355.02 0.00 88888.00 2007-04-29 02:25:46.250 119 37389.62 -66361.43 0.00 88888.00 2007-04-29 02:25:46.375 119 37383.22 -66355.02 0.00 88888.00 2007-04-29 02:25:46.500 119 37376.82 -66361.43 0.00 88888.00 2007-04-29 02:25:46.625 119 37370.43 -66361.43 0.00 88888.00 2007-04-29 02:25:46.750 119 37376.82 -66364.43 0.00 88888.00 2007-04-29 02:25:46.875 119 6562.07 -206801.70116904.05 88888.00 2007-04-29 02:25:47.000 119 37370.43 -66387.02 0.00 88888.00 2007-04-29 02:25:47.125 119 37357.62 -66387.02 0.00 88888.00 2007-04-29 02:25:47.250 119 37364.03 -66380.62 0.00 88888.00 2007-04-29 02:25:47.375 119 37351.22 -66374.23 0.00 88888.00 2007-04-29 02:25:47.500 119 37338.43 -66387.02 0.00 88888.00 2007-04-29 02:25:47.625 119 37306.43 -66406.23 0.00 88888.00 2007-04-29 02:25:47.750 119 37300.03 -66408.82 0.00 88888.00 2007-04-29 02:25:47.875 119 6562.07 -206801.67116910.45 88888.00 2007-04-29 02:25:48.000 119 37306.43 -66406.23 0.00 88888.00 2007-04-29 02:25:48.125 119 37268.03 -66419.02 0.00 88888.00 2007-04-29 02:25:48.250 119 37268.03 -66419.02 0.00 88888.00 2007-04-29 02:25:48.375 119 37268.03 -66425.43 0.00 88888.00 2007-04-29 02:25:48.500 119 37261.62 -66425.43 0.00 88888.00 2007-04-29 02:25:48.625 119 37242.43 -66425.43 0.00 88888.00 2007-04-29 02:25:48.750 119 37242.43 -66421.70 0.00 88888.00 2007-04-29 02:25:48.875 119 6562.07 -206801.65116884.85 88888.00 2007-04-29 02:25:49.000 119 37236.03 -66425.43 0.00 88888.00 2007-04-29 02:25:49.125 119 37229.62 -66425.43 0.00 88888.00 2007-04-29 02:25:49.250 119 37216.82 -66431.82 0.00 88888.00 2007-04-29 02:25:49.375 119 37204.03 -66438.23 0.00 88888.00 2007-04-29 02:25:49.500 119 37216.82 -66451.02 0.00 88888.00 2007-04-29 02:25:49.625 119 37216.82 -66451.02 0.00 88888.00 2007-04-29 02:25:49.750 119 37184.82 -66466.57 0.00 88888.00 2007-04-29 02:25:49.875 119 6562.07 -206801.62116910.45 88888.00 2007-04-29 02:25:50.000 119 37178.43 -66470.23 0.00 88888.00 2007-04-29 02:25:50.125 119 37165.62 -66483.02 0.00 88888.00 2007-04-29 02:25:50.250 119 37159.22 -66476.62 0.00 88888.00 2007-04-29 02:25:50.375 119 37159.22 -66483.02 0.00 88888.00 2007-04-29 02:25:50.500 119 37152.82 -66476.62 0.00 88888.00 2007-04-29 02:25:50.625 119 37146.43 -66476.62 0.00 88888.00 2007-04-29 02:25:50.750 119 37133.62 -66479.43 0.00 88888.00 2007-04-29 02:25:50.875 119 6562.07 -206801.60116891.25 88888.00 2007-04-29 02:25:51.000 119 37114.43 -66495.82 0.00 88888.00 2007-04-29 02:25:51.125 119 37101.62 -66502.23 0.00 88888.00 2007-04-29 02:25:51.250 119 37101.62 -66502.23 0.00 88888.00 2007-04-29 02:25:51.375 119 37095.22 -66508.62 0.00 88888.00 2007-04-29 02:25:51.500 119 37076.03 -66521.43 0.00 88888.00 2007-04-29 02:25:51.625 119 37069.62 -66521.43 0.00 88888.00 2007-04-29 02:25:51.750 119 37069.62 -66522.10 0.00 88888.00 2007-04-29 02:25:51.875 119 6562.07 -206801.58116904.05 88888.00 2007-04-29 02:25:52.000 119 37050.43 -66527.82 0.00 88888.00 2007-04-29 02:25:52.125 119 37044.03 -66534.23 0.00 88888.00 2007-04-29 02:25:52.250 119 37031.22 -66534.23 0.00 88888.00 2007-04-29 02:25:52.375 119 37031.22 -66540.62 0.00 88888.00 2007-04-29 02:25:52.500 119 37024.82 -66547.02 0.00 88888.00 2007-04-29 02:25:52.625 119 37037.62 -66540.62 0.00 88888.00 2007-04-29 02:25:52.750 119 37024.82 -66541.23 0.00 88888.00 2007-04-29 02:25:52.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 02:25:53.000 119 36999.22 -66559.82 0.00 88888.00 2007-04-29 02:25:53.125 119 36973.62 -66553.43 0.00 88888.00 2007-04-29 02:25:53.250 119 36967.22 -66559.82 0.00 88888.00 2007-04-29 02:25:53.375 119 36973.62 -66566.23 0.00 88888.00 2007-04-29 02:25:53.500 119 36980.03 -66572.62 0.00 88888.00 2007-04-29 02:25:53.625 119 36954.43 -66579.02 0.00 88888.00 2007-04-29 02:25:53.750 119 36948.03 -66566.50 0.00 88888.00 2007-04-29 02:25:53.875 119 6562.07 -206801.52116897.65 88888.00 2007-04-29 02:25:54.000 119 36948.03 -66572.62 0.00 88888.00 2007-04-29 02:25:54.125 119 36922.43 -66579.02 0.00 88888.00 2007-04-29 02:25:54.250 119 36916.03 -66585.43 0.00 88888.00 2007-04-29 02:25:54.375 119 36922.43 -66579.02 0.00 88888.00 2007-04-29 02:25:54.500 119 36916.03 -66585.43 0.00 88888.00 2007-04-29 02:25:54.625 119 36890.43 -66598.23 0.00 88888.00 2007-04-29 02:25:54.750 119 36871.22 -66598.82 0.00 88888.00 2007-04-29 02:25:54.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 02:25:55.000 119 36858.43 -66617.43 0.00 88888.00 2007-04-29 02:25:55.125 119 36852.03 -66617.43 0.00 88888.00 2007-04-29 02:25:55.250 119 36852.03 -66617.43 0.00 88888.00 2007-04-29 02:25:55.375 119 36858.43 -66611.02 0.00 88888.00 2007-04-29 02:25:55.500 119 36864.82 -66617.43 0.00 88888.00 2007-04-29 02:25:55.625 119 36858.43 -66623.82 0.00 88888.00 2007-04-29 02:25:55.750 119 36852.03 -66611.95 0.00 88888.00 2007-04-29 02:25:55.875 119 6562.07 -206801.48116916.85 88888.00 2007-04-29 02:25:56.000 119 36820.03 -66630.23 0.00 88888.00 2007-04-29 02:25:56.125 119 36813.62 -66643.02 0.00 88888.00 2007-04-29 02:25:56.250 119 36813.62 -66636.62 0.00 88888.00 2007-04-29 02:25:56.375 119 36813.62 -66636.62 0.00 88888.00 2007-04-29 02:25:56.500 119 36788.03 -66649.43 0.00 88888.00 2007-04-29 02:25:56.625 119 36788.03 -66643.02 0.00 88888.00 2007-04-29 02:25:56.750 119 36781.62 -66650.07 0.00 88888.00 2007-04-29 02:25:56.875 119 6562.07 -206801.45116910.45 88888.00 2007-04-29 02:25:57.000 119 36768.82 -66655.82 0.00 88888.00 2007-04-29 02:25:57.125 119 36762.43 -66655.82 0.00 88888.00 2007-04-29 02:25:57.250 119 36756.03 -66668.62 0.00 88888.00 2007-04-29 02:25:57.375 119 36743.22 -66668.62 0.00 88888.00 2007-04-29 02:25:57.500 119 36756.03 -66675.02 0.00 88888.00 2007-04-29 02:25:57.625 119 36756.03 -66675.02 0.00 88888.00 2007-04-29 02:25:57.750 119 36743.22 -66669.32 0.00 88888.00 2007-04-29 02:25:57.875 119 6562.07 -206801.42116897.65 88888.00 2007-04-29 02:25:58.000 119 36711.22 -66681.43 0.00 88888.00 2007-04-29 02:25:58.125 119 36698.43 -66694.23 0.00 88888.00 2007-04-29 02:25:58.250 119 36711.22 -66687.82 0.00 88888.00 2007-04-29 02:25:58.375 119 36704.82 -66687.82 0.00 88888.00 2007-04-29 02:25:58.500 119 36704.82 -66694.23 0.00 88888.00 2007-04-29 02:25:58.625 119 36698.43 -66694.23 0.00 88888.00 2007-04-29 02:25:58.750 119 36698.43 -66688.75 0.00 88888.00 2007-04-29 02:25:58.875 119 6562.07 -206801.40116904.05 88888.00 2007-04-29 02:25:59.000 119 36685.62 -66700.62 0.00 88888.00 2007-04-29 02:25:59.125 119 36666.43 -66707.02 0.00 88888.00 2007-04-29 02:25:59.250 119 36666.43 -66707.02 0.00 88888.00 2007-04-29 02:25:59.375 119 36660.03 -66713.43 0.00 88888.00 2007-04-29 02:25:59.500 119 36653.62 -66726.23 0.00 88888.00 2007-04-29 02:25:59.625 119 36640.82 -66726.23 0.00 88888.00 2007-04-29 02:25:59.750 119 36640.82 -66714.77 0.00 88888.00 2007-04-29 02:25:59.875 119 6562.07 -206801.38116897.65 88888.00 2007-04-29 02:26:00.000 119 36621.62 -66739.02 0.00 88888.00 2007-04-29 02:26:00.125 119 36608.82 -66732.62 0.00 88888.00 2007-04-29 02:26:00.250 119 36621.62 -66732.62 0.00 88888.00 2007-04-29 02:26:00.375 119 36628.03 -66732.62 0.00 88888.00 2007-04-29 02:26:00.500 119 36608.82 -66739.02 0.00 88888.00 2007-04-29 02:26:00.625 119 36602.43 -66745.43 0.00 88888.00 2007-04-29 02:26:00.750 119 36589.62 -66746.18 0.00 88888.00 2007-04-29 02:26:00.875 119 6562.07 -206801.35116897.65 88888.00 2007-04-29 02:26:01.000 119 36589.62 -66745.43 0.00 88888.00 2007-04-29 02:26:01.125 119 36589.62 -66751.82 0.00 88888.00 2007-04-29 02:26:01.250 119 36576.82 -66751.82 0.00 88888.00 2007-04-29 02:26:01.375 119 36570.43 -66758.23 0.00 88888.00 2007-04-29 02:26:01.500 119 36564.03 -66764.62 0.00 88888.00 2007-04-29 02:26:01.625 119 36557.62 -66764.62 0.00 88888.00 2007-04-29 02:26:01.750 119 36564.03 -66767.60 0.00 88888.00 2007-04-29 02:26:01.875 119 6562.07 -206801.33116884.85 88888.00 2007-04-29 02:26:02.000 119 36532.03 -66777.43 0.00 88888.00 2007-04-29 02:26:02.125 119 36525.62 -66777.43 0.00 88888.00 2007-04-29 02:26:02.250 119 36532.03 -66777.43 0.00 88888.00 2007-04-29 02:26:02.375 119 36538.43 -66777.43 0.00 88888.00 2007-04-29 02:26:02.500 119 36519.22 -66783.82 0.00 88888.00 2007-04-29 02:26:02.625 119 36506.43 -66796.62 0.00 88888.00 2007-04-29 02:26:02.750 119 36493.62 -66791.00 0.00 88888.00 2007-04-29 02:26:02.875 119 6562.07 -206801.30116884.85 88888.00 2007-04-29 02:26:03.000 119 36500.03 -66796.62 0.00 88888.00 2007-04-29 02:26:03.125 119 36480.82 -66803.02 0.00 88888.00 2007-04-29 02:26:03.250 119 36480.82 -66815.82 0.00 88888.00 2007-04-29 02:26:03.375 119 36480.82 -66803.02 0.00 88888.00 2007-04-29 02:26:03.500 119 36468.03 -66803.02 0.00 88888.00 2007-04-29 02:26:03.625 119 36461.62 -66809.43 0.00 88888.00 2007-04-29 02:26:03.750 119 36455.22 -66816.50 0.00 88888.00 2007-04-29 02:26:03.875 119 6562.07 -206801.27116916.85 88888.00 2007-04-29 02:26:04.000 119 36442.43 -66822.23 0.00 88888.00 2007-04-29 02:26:04.125 119 36448.82 -66822.23 0.00 88888.00 2007-04-29 02:26:04.250 119 36448.82 -66828.62 0.00 88888.00 2007-04-29 02:26:04.375 119 36442.43 -66828.62 0.00 88888.00 2007-04-29 02:26:04.500 119 36423.22 -66828.62 0.00 88888.00 2007-04-29 02:26:04.625 119 36423.22 -66828.62 0.00 88888.00 2007-04-29 02:26:04.750 119 36423.22 -66829.43 0.00 88888.00 2007-04-29 02:26:04.875 119 6562.07 -206801.25116897.65 88888.00 2007-04-29 02:26:05.000 119 36404.03 -66854.23 0.00 88888.00 2007-04-29 02:26:05.125 119 36384.82 -66854.23 0.00 88888.00 2007-04-29 02:26:05.250 119 36391.22 -66860.62 0.00 88888.00 2007-04-29 02:26:05.375 119 36391.22 -66867.02 0.00 88888.00 2007-04-29 02:26:05.500 119 36378.43 -66873.43 0.00 88888.00 2007-04-29 02:26:05.625 119 36384.82 -66860.62 0.00 88888.00 2007-04-29 02:26:05.750 119 36378.43 -66860.93 0.00 88888.00 2007-04-29 02:26:05.875 119 6562.07 -206801.23116897.65 88888.00 2007-04-29 02:26:06.000 119 36365.62 -66867.02 0.00 88888.00 2007-04-29 02:26:06.125 119 36372.03 -66860.62 0.00 88888.00 2007-04-29 02:26:06.250 119 36378.43 -66867.02 0.00 88888.00 2007-04-29 02:26:06.375 119 36365.62 -66867.02 0.00 88888.00 2007-04-29 02:26:06.500 119 36359.22 -66867.02 0.00 88888.00 2007-04-29 02:26:06.625 119 36359.22 -66873.43 0.00 88888.00 2007-04-29 02:26:06.750 119 36365.62 -66874.40 0.00 88888.00 2007-04-29 02:26:06.875 119 6562.07 -206801.20116897.65 88888.00 2007-04-29 02:26:07.000 119 36333.62 -66892.62 0.00 88888.00 2007-04-29 02:26:07.125 119 36308.03 -66892.62 0.00 88888.00 2007-04-29 02:26:07.250 119 36327.22 -66899.02 0.00 88888.00 2007-04-29 02:26:07.375 119 36333.62 -66899.02 0.00 88888.00 2007-04-29 02:26:07.500 119 36327.22 -66886.23 0.00 88888.00 2007-04-29 02:26:07.625 119 36320.82 -66886.23 0.00 88888.00 2007-04-29 02:26:07.750 119 36308.03 -66886.82 0.00 88888.00 2007-04-29 02:26:07.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 02:26:08.000 119 36301.62 -66899.02 0.00 88888.00 2007-04-29 02:26:08.125 119 36301.62 -66892.62 0.00 88888.00 2007-04-29 02:26:08.250 119 36301.62 -66899.02 0.00 88888.00 2007-04-29 02:26:08.375 119 36295.22 -66905.43 0.00 88888.00 2007-04-29 02:26:08.500 119 36276.03 -66905.43 0.00 88888.00 2007-04-29 02:26:08.625 119 36288.82 -66905.43 0.00 88888.00 2007-04-29 02:26:08.750 119 36288.82 -66905.80 0.00 88888.00 2007-04-29 02:26:08.875 119 6562.07 -206801.15116904.05 88888.00 2007-04-29 02:26:09.000 119 36269.62 -66911.82 0.00 88888.00 2007-04-29 02:26:09.125 119 36288.82 -66905.43 0.00 88888.00 2007-04-29 02:26:09.250 119 36288.82 -66918.23 0.00 88888.00 2007-04-29 02:26:09.375 119 36269.62 -66931.02 0.00 88888.00 2007-04-29 02:26:09.500 119 36263.22 -66924.62 0.00 88888.00 2007-04-29 02:26:09.625 119 36263.22 -66924.62 0.00 88888.00 2007-04-29 02:26:09.750 119 36256.82 -66912.32 0.00 88888.00 2007-04-29 02:26:09.875 119 6562.07 -206801.12116910.45 88888.00 2007-04-29 02:26:10.000 119 36237.62 -66943.82 0.00 88888.00 2007-04-29 02:26:10.125 119 36224.82 -66943.82 0.00 88888.00 2007-04-29 02:26:10.250 119 36237.62 -66943.82 0.00 88888.00 2007-04-29 02:26:10.375 119 36244.03 -66931.02 0.00 88888.00 2007-04-29 02:26:10.500 119 36224.82 -66943.82 0.00 88888.00 2007-04-29 02:26:10.625 119 36224.82 -66950.23 0.00 88888.00 2007-04-29 02:26:10.750 119 36212.03 -66950.50 0.00 88888.00 2007-04-29 02:26:10.875 119 6562.07 -206801.10116910.45 88888.00 2007-04-29 02:26:11.000 119 36218.43 -66950.23 0.00 88888.00 2007-04-29 02:26:11.125 119 36231.22 -66937.43 0.00 88888.00 2007-04-29 02:26:11.250 119 36231.22 -66950.23 0.00 88888.00 2007-04-29 02:26:11.375 119 36212.03 -66963.02 0.00 88888.00 2007-04-29 02:26:11.500 119 36180.03 -66956.62 0.00 88888.00 2007-04-29 02:26:11.625 119 36186.43 -66963.02 0.00 88888.00 2007-04-29 02:26:11.750 119 36192.82 -66956.93 0.00 88888.00 2007-04-29 02:26:11.875 119 6562.07 -206801.08116897.65 88888.00 2007-04-29 02:26:12.000 119 36192.82 -66956.62 0.00 88888.00 2007-04-29 02:26:12.125 119 36186.43 -66956.62 0.00 88888.00 2007-04-29 02:26:12.250 119 36180.03 -66969.43 0.00 88888.00 2007-04-29 02:26:12.375 119 36173.62 -66969.43 0.00 88888.00 2007-04-29 02:26:12.500 119 36173.62 -66982.23 0.00 88888.00 2007-04-29 02:26:12.625 119 36180.03 -66975.82 0.00 88888.00 2007-04-29 02:26:12.750 119 36192.82 -66971.15 0.00 88888.00 2007-04-29 02:26:12.875 119 6562.07 -206801.05116891.25 88888.00 2007-04-29 02:26:13.000 119 36167.22 -66982.23 0.00 88888.00 2007-04-29 02:26:13.125 119 36167.22 -66982.23 0.00 88888.00 2007-04-29 02:26:13.250 119 36160.82 -66995.02 0.00 88888.00 2007-04-29 02:26:13.375 119 36154.43 -66988.62 0.00 88888.00 2007-04-29 02:26:13.500 119 36154.43 -66988.62 0.00 88888.00 2007-04-29 02:26:13.625 119 36154.43 -66995.02 0.00 88888.00 2007-04-29 02:26:13.750 119 36148.03 -66989.18 0.00 88888.00 2007-04-29 02:26:13.875 119 6562.07 -206801.02116891.25 88888.00 2007-04-29 02:26:14.000 119 36135.22 -67001.43 0.00 88888.00 2007-04-29 02:26:14.125 119 36122.43 -67007.82 0.00 88888.00 2007-04-29 02:26:14.250 119 36135.22 -67007.82 0.00 88888.00 2007-04-29 02:26:14.375 119 36122.43 -67014.23 0.00 88888.00 2007-04-29 02:26:14.500 119 36128.82 -67020.62 0.00 88888.00 2007-04-29 02:26:14.625 119 36128.82 -67020.62 0.00 88888.00 2007-04-29 02:26:14.750 119 36116.03 -67015.15 0.00 88888.00 2007-04-29 02:26:14.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 02:26:15.000 119 36103.22 -67020.62 0.00 88888.00 2007-04-29 02:26:15.125 119 36103.22 -67014.23 0.00 88888.00 2007-04-29 02:26:15.250 119 36096.82 -67020.62 0.00 88888.00 2007-04-29 02:26:15.375 119 36090.43 -67027.02 0.00 88888.00 2007-04-29 02:26:15.500 119 36084.03 -67033.43 0.00 88888.00 2007-04-29 02:26:15.625 119 36077.62 -67033.43 0.00 88888.00 2007-04-29 02:26:15.750 119 36071.22 -67027.35 0.00 88888.00 2007-04-29 02:26:15.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:26:16.000 119 36077.62 -67020.62 0.00 88888.00 2007-04-29 02:26:16.125 119 36071.22 -67014.23 0.00 88888.00 2007-04-29 02:26:16.250 119 36071.22 -67027.02 0.00 88888.00 2007-04-29 02:26:16.375 119 36052.03 -67033.43 0.00 88888.00 2007-04-29 02:26:16.500 119 36058.43 -67039.82 0.00 88888.00 2007-04-29 02:26:16.625 119 36052.03 -67046.23 0.00 88888.00 2007-04-29 02:26:16.750 119 36064.82 -67033.88 0.00 88888.00 2007-04-29 02:26:16.875 119 6562.07 -206800.95116891.25 88888.00 2007-04-29 02:26:17.000 119 36039.22 -67052.62 0.00 88888.00 2007-04-29 02:26:17.125 119 36026.43 -67052.62 0.00 88888.00 2007-04-29 02:26:17.250 119 36020.03 -67059.02 0.00 88888.00 2007-04-29 02:26:17.375 119 36020.03 -67052.62 0.00 88888.00 2007-04-29 02:26:17.500 119 36020.03 -67046.23 0.00 88888.00 2007-04-29 02:26:17.625 119 36013.62 -67065.43 0.00 88888.00 2007-04-29 02:26:17.750 119 36000.82 -67065.60 0.00 88888.00 2007-04-29 02:26:17.875 119 6562.07 -206800.92116916.85 88888.00 2007-04-29 02:26:18.000 119 36000.82 -67059.02 0.00 88888.00 2007-04-29 02:26:18.125 119 35994.43 -67065.43 0.00 88888.00 2007-04-29 02:26:18.250 119 35994.43 -67059.02 0.00 88888.00 2007-04-29 02:26:18.375 119 36007.22 -67059.02 0.00 88888.00 2007-04-29 02:26:18.500 119 35994.43 -67065.43 0.00 88888.00 2007-04-29 02:26:18.625 119 35981.62 -67078.23 0.00 88888.00 2007-04-29 02:26:18.750 119 35956.03 -67079.70 0.00 88888.00 2007-04-29 02:26:18.875 119 6562.07 -206800.90116923.25 88888.00 2007-04-29 02:26:19.000 119 35962.43 -67078.23 0.00 88888.00 2007-04-29 02:26:19.125 119 35968.82 -67078.23 0.00 88888.00 2007-04-29 02:26:19.250 119 35962.43 -67071.82 0.00 88888.00 2007-04-29 02:26:19.375 119 35936.82 -67078.23 0.00 88888.00 2007-04-29 02:26:19.500 119 35943.22 -67078.23 0.00 88888.00 2007-04-29 02:26:19.625 119 35949.62 -67091.02 0.00 88888.00 2007-04-29 02:26:19.750 119 35943.22 -67086.20 0.00 88888.00 2007-04-29 02:26:19.875 119 6562.07 -206800.88116904.05 88888.00 2007-04-29 02:26:20.000 119 35936.82 -67084.62 0.00 88888.00 2007-04-29 02:26:20.125 119 35917.62 -67091.02 0.00 88888.00 2007-04-29 02:26:20.250 119 35924.03 -67097.43 0.00 88888.00 2007-04-29 02:26:20.375 119 35917.62 -67097.43 0.00 88888.00 2007-04-29 02:26:20.500 119 35904.82 -67091.02 0.00 88888.00 2007-04-29 02:26:20.625 119 35898.43 -67103.82 0.00 88888.00 2007-04-29 02:26:20.750 119 35885.62 -67104.73 0.00 88888.00 2007-04-29 02:26:20.875 119 6562.07 -206800.85116897.65 88888.00 2007-04-29 02:26:21.000 119 35879.22 -67110.23 0.00 88888.00 2007-04-29 02:26:21.125 119 35872.82 -67103.82 0.00 88888.00 2007-04-29 02:26:21.250 119 35879.22 -67103.82 0.00 88888.00 2007-04-29 02:26:21.375 119 35885.62 -67103.82 0.00 88888.00 2007-04-29 02:26:21.500 119 35879.22 -67110.23 0.00 88888.00 2007-04-29 02:26:21.625 119 35872.82 -67116.62 0.00 88888.00 2007-04-29 02:26:21.750 119 35847.22 -67116.93 0.00 88888.00 2007-04-29 02:26:21.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:26:22.000 119 35840.82 -67116.62 0.00 88888.00 2007-04-29 02:26:22.125 119 35853.62 -67116.62 0.00 88888.00 2007-04-29 02:26:22.250 119 35840.82 -67129.43 0.00 88888.00 2007-04-29 02:26:22.375 119 35828.03 -67135.82 0.00 88888.00 2007-04-29 02:26:22.500 119 35821.62 -67135.82 0.00 88888.00 2007-04-29 02:26:22.625 119 35821.62 -67135.82 0.00 88888.00 2007-04-29 02:26:22.750 119 35821.62 -67136.15 0.00 88888.00 2007-04-29 02:26:22.875 119 6562.07 -206800.80116884.85 88888.00 2007-04-29 02:26:23.000 119 35802.43 -67155.02 0.00 88888.00 2007-04-29 02:26:23.125 119 35796.03 -67135.82 0.00 88888.00 2007-04-29 02:26:23.250 119 35796.03 -67148.62 0.00 88888.00 2007-04-29 02:26:23.375 119 35789.62 -67155.02 0.00 88888.00 2007-04-29 02:26:23.500 119 35776.82 -67161.43 0.00 88888.00 2007-04-29 02:26:23.625 119 35764.03 -67155.02 0.00 88888.00 2007-04-29 02:26:23.750 119 35764.03 -67143.73 0.00 88888.00 2007-04-29 02:26:23.875 119 6562.07 -206800.77116891.25 88888.00 2007-04-29 02:26:24.000 119 35757.62 -67142.23 0.00 88888.00 2007-04-29 02:26:24.125 119 35757.62 -67155.02 0.00 88888.00 2007-04-29 02:26:24.250 119 35757.62 -67174.23 0.00 88888.00 2007-04-29 02:26:24.375 119 35744.82 -67167.82 0.00 88888.00 2007-04-29 02:26:24.500 119 35732.03 -67167.82 0.00 88888.00 2007-04-29 02:26:24.625 119 35712.82 -67167.82 0.00 88888.00 2007-04-29 02:26:24.750 119 35706.43 -67169.18 0.00 88888.00 2007-04-29 02:26:24.875 119 6562.07 -206800.75116904.05 88888.00 2007-04-29 02:26:25.000 119 35706.43 -67174.23 0.00 88888.00 2007-04-29 02:26:25.125 119 35687.22 -67180.62 0.00 88888.00 2007-04-29 02:26:25.250 119 35680.82 -67187.02 0.00 88888.00 2007-04-29 02:26:25.375 119 35700.03 -67180.62 0.00 88888.00 2007-04-29 02:26:25.500 119 35693.62 -67180.62 0.00 88888.00 2007-04-29 02:26:25.625 119 35680.82 -67187.02 0.00 88888.00 2007-04-29 02:26:25.750 119 35687.22 -67175.70 0.00 88888.00 2007-04-29 02:26:25.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 02:26:26.000 119 35655.22 -67187.02 0.00 88888.00 2007-04-29 02:26:26.125 119 35642.43 -67187.02 0.00 88888.00 2007-04-29 02:26:26.250 119 35655.22 -67193.43 0.00 88888.00 2007-04-29 02:26:26.375 119 35629.62 -67199.82 0.00 88888.00 2007-04-29 02:26:26.500 119 35629.62 -67206.23 0.00 88888.00 2007-04-29 02:26:26.625 119 35629.62 -67193.43 0.00 88888.00 2007-04-29 02:26:26.750 119 35610.43 -67194.93 0.00 88888.00 2007-04-29 02:26:26.875 119 6562.07 -206800.70116904.05 88888.00 2007-04-29 02:26:27.000 119 35604.03 -67206.23 0.00 88888.00 2007-04-29 02:26:27.125 119 35610.43 -67206.23 0.00 88888.00 2007-04-29 02:26:27.250 119 35610.43 -67212.62 0.00 88888.00 2007-04-29 02:26:27.375 119 35604.03 -67212.62 0.00 88888.00 2007-04-29 02:26:27.500 119 35584.82 -67219.02 0.00 88888.00 2007-04-29 02:26:27.625 119 35565.62 -67225.43 0.00 88888.00 2007-04-29 02:26:27.750 119 35552.82 -67220.50 0.00 88888.00 2007-04-29 02:26:27.875 119 6562.07 -206800.67116904.05 88888.00 2007-04-29 02:26:28.000 119 35546.43 -67225.43 0.00 88888.00 2007-04-29 02:26:28.125 119 35540.03 -67231.82 0.00 88888.00 2007-04-29 02:26:28.250 119 35527.22 -67238.23 0.00 88888.00 2007-04-29 02:26:28.375 119 35533.62 -67244.62 0.00 88888.00 2007-04-29 02:26:28.500 119 35520.82 -67244.62 0.00 88888.00 2007-04-29 02:26:28.625 119 35520.82 -67238.23 0.00 88888.00 2007-04-29 02:26:28.750 119 35514.43 -67227.02 0.00 88888.00 2007-04-29 02:26:28.875 119 6562.07 -206800.65116897.65 88888.00 2007-04-29 02:26:29.000 119 35501.62 -67244.62 0.00 88888.00 2007-04-29 02:26:29.125 119 35501.62 -67238.23 0.00 88888.00 2007-04-29 02:26:29.250 119 35495.22 -67238.23 0.00 88888.00 2007-04-29 02:26:29.375 119 35488.82 -67244.62 0.00 88888.00 2007-04-29 02:26:29.500 119 35476.03 -67251.02 0.00 88888.00 2007-04-29 02:26:29.625 119 35482.43 -67251.02 0.00 88888.00 2007-04-29 02:26:29.750 119 35463.22 -67252.60 0.00 88888.00 2007-04-29 02:26:29.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 02:26:30.000 119 35444.03 -67257.43 0.00 88888.00 2007-04-29 02:26:30.125 119 35450.43 -67257.43 0.00 88888.00 2007-04-29 02:26:30.250 119 35456.82 -67270.23 0.00 88888.00 2007-04-29 02:26:30.375 119 35437.62 -67276.62 0.00 88888.00 2007-04-29 02:26:30.500 119 35431.22 -67276.62 0.00 88888.00 2007-04-29 02:26:30.625 119 35412.03 -67276.62 0.00 88888.00 2007-04-29 02:26:30.750 119 35392.82 -67288.48 0.00 88888.00 2007-04-29 02:26:30.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:26:31.000 119 35412.03 -67283.02 0.00 88888.00 2007-04-29 02:26:31.125 119 35399.22 -67289.43 0.00 88888.00 2007-04-29 02:26:31.250 119 35392.82 -67283.02 0.00 88888.00 2007-04-29 02:26:31.375 119 35380.03 -67289.43 0.00 88888.00 2007-04-29 02:26:31.500 119 35373.62 -67283.02 0.00 88888.00 2007-04-29 02:26:31.625 119 35367.22 -67289.43 0.00 88888.00 2007-04-29 02:26:31.750 119 35354.43 -67284.52 0.00 88888.00 2007-04-29 02:26:31.875 119 6562.07 -206800.58116897.65 88888.00 2007-04-29 02:26:32.000 119 35373.62 -67289.43 0.00 88888.00 2007-04-29 02:26:32.125 119 35341.62 -67295.82 0.00 88888.00 2007-04-29 02:26:32.250 119 35322.43 -67315.02 0.00 88888.00 2007-04-29 02:26:32.375 119 35328.82 -67321.43 0.00 88888.00 2007-04-29 02:26:32.500 119 35328.82 -67321.43 0.00 88888.00 2007-04-29 02:26:32.625 119 35303.22 -67315.02 0.00 88888.00 2007-04-29 02:26:32.750 119 35303.22 -67309.88 0.00 88888.00 2007-04-29 02:26:32.875 119 6562.07 -206800.55116910.45 88888.00 2007-04-29 02:26:33.000 119 35309.62 -67308.62 0.00 88888.00 2007-04-29 02:26:33.125 119 35322.43 -67302.23 0.00 88888.00 2007-04-29 02:26:33.250 119 35296.82 -67308.62 0.00 88888.00 2007-04-29 02:26:33.375 119 35271.22 -67327.82 0.00 88888.00 2007-04-29 02:26:33.500 119 35271.22 -67327.82 0.00 88888.00 2007-04-29 02:26:33.625 119 35264.82 -67327.82 0.00 88888.00 2007-04-29 02:26:33.750 119 35264.82 -67316.68 0.00 88888.00 2007-04-29 02:26:33.875 119 6562.07 -206800.52116904.05 88888.00 2007-04-29 02:26:34.000 119 35271.22 -67327.82 0.00 88888.00 2007-04-29 02:26:34.125 119 35252.03 -67327.82 0.00 88888.00 2007-04-29 02:26:34.250 119 35239.22 -67347.02 0.00 88888.00 2007-04-29 02:26:34.375 119 35245.62 -67334.23 0.00 88888.00 2007-04-29 02:26:34.500 119 35239.22 -67327.82 0.00 88888.00 2007-04-29 02:26:34.625 119 35239.22 -67327.82 0.00 88888.00 2007-04-29 02:26:34.750 119 35226.43 -67329.50 0.00 88888.00 2007-04-29 02:26:34.875 119 6562.07 -206800.50116891.25 88888.00 2007-04-29 02:26:35.000 119 35200.82 -67340.62 0.00 88888.00 2007-04-29 02:26:35.125 119 35181.62 -67353.43 0.00 88888.00 2007-04-29 02:26:35.250 119 35194.43 -67353.43 0.00 88888.00 2007-04-29 02:26:35.375 119 35200.82 -67334.23 0.00 88888.00 2007-04-29 02:26:35.500 119 35200.82 -67334.23 0.00 88888.00 2007-04-29 02:26:35.625 119 35207.22 -67334.23 0.00 88888.00 2007-04-29 02:26:35.750 119 35194.43 -67335.98 0.00 88888.00 2007-04-29 02:26:35.875 119 6562.07 -206800.48116891.25 88888.00 2007-04-29 02:26:36.000 119 35175.22 -67347.02 0.00 88888.00 2007-04-29 02:26:36.125 119 35175.22 -67347.02 0.00 88888.00 2007-04-29 02:26:36.250 119 35156.03 -67366.23 0.00 88888.00 2007-04-29 02:26:36.375 119 35130.43 -67359.82 0.00 88888.00 2007-04-29 02:26:36.500 119 35130.43 -67359.82 0.00 88888.00 2007-04-29 02:26:36.625 119 35124.03 -67372.62 0.00 88888.00 2007-04-29 02:26:36.750 119 35111.22 -67373.95 0.00 88888.00 2007-04-29 02:26:36.875 119 6562.07 -206800.45116904.05 88888.00 2007-04-29 02:26:37.000 119 35092.03 -67385.43 0.00 88888.00 2007-04-29 02:26:37.125 119 35111.22 -67379.02 0.00 88888.00 2007-04-29 02:26:37.250 119 35104.82 -67385.43 0.00 88888.00 2007-04-29 02:26:37.375 119 35117.62 -67379.02 0.00 88888.00 2007-04-29 02:26:37.500 119 35117.62 -67372.62 0.00 88888.00 2007-04-29 02:26:37.625 119 35098.43 -67379.02 0.00 88888.00 2007-04-29 02:26:37.750 119 35079.22 -67373.55 0.00 88888.00 2007-04-29 02:26:37.875 119 6562.07 -206800.42116904.05 88888.00 2007-04-29 02:26:38.000 119 35079.22 -67385.43 0.00 88888.00 2007-04-29 02:26:38.125 119 35053.62 -67391.82 0.00 88888.00 2007-04-29 02:26:38.250 119 35053.62 -67391.82 0.00 88888.00 2007-04-29 02:26:38.375 119 35060.03 -67398.23 0.00 88888.00 2007-04-29 02:26:38.500 119 35040.82 -67404.62 0.00 88888.00 2007-04-29 02:26:38.625 119 35047.22 -67398.23 0.00 88888.00 2007-04-29 02:26:38.750 119 35047.22 -67386.30 0.00 88888.00 2007-04-29 02:26:38.875 119 6562.07 -206800.40116897.65 88888.00 2007-04-29 02:26:39.000 119 35060.03 -67385.43 0.00 88888.00 2007-04-29 02:26:39.125 119 35034.43 -67398.23 0.00 88888.00 2007-04-29 02:26:39.250 119 35034.43 -67404.62 0.00 88888.00 2007-04-29 02:26:39.375 119 35021.62 -67404.62 0.00 88888.00 2007-04-29 02:26:39.500 119 35008.82 -67411.02 0.00 88888.00 2007-04-29 02:26:39.625 119 35015.22 -67411.02 0.00 88888.00 2007-04-29 02:26:39.750 119 35008.82 -67411.98 0.00 88888.00 2007-04-29 02:26:39.875 119 6562.07 -206800.38116910.45 88888.00 2007-04-29 02:26:40.000 119 35002.43 -67411.02 0.00 88888.00 2007-04-29 02:26:40.125 119 35008.82 -67411.02 0.00 88888.00 2007-04-29 02:26:40.250 119 35008.82 -67411.02 0.00 88888.00 2007-04-29 02:26:40.375 119 35002.43 -67404.62 0.00 88888.00 2007-04-29 02:26:40.500 119 35002.43 -67398.23 0.00 88888.00 2007-04-29 02:26:40.625 119 34989.62 -67411.02 0.00 88888.00 2007-04-29 02:26:40.750 119 34957.62 -67418.80 0.00 88888.00 2007-04-29 02:26:40.875 119 6562.07 -206800.35116910.45 88888.00 2007-04-29 02:26:41.000 119 34964.03 -67417.43 0.00 88888.00 2007-04-29 02:26:41.125 119 34932.03 -67430.23 0.00 88888.00 2007-04-29 02:26:41.250 119 34938.43 -67436.62 0.00 88888.00 2007-04-29 02:26:41.375 119 34938.43 -67430.23 0.00 88888.00 2007-04-29 02:26:41.500 119 34932.03 -67430.23 0.00 88888.00 2007-04-29 02:26:41.625 119 34919.22 -67423.82 0.00 88888.00 2007-04-29 02:26:41.750 119 34912.82 -67425.38 0.00 88888.00 2007-04-29 02:26:41.875 119 6562.07 -206800.33116904.05 88888.00 2007-04-29 02:26:42.000 119 34893.62 -67443.02 0.00 88888.00 2007-04-29 02:26:42.125 119 34887.22 -67443.02 0.00 88888.00 2007-04-29 02:26:42.250 119 34900.03 -67443.02 0.00 88888.00 2007-04-29 02:26:42.375 119 34900.03 -67436.62 0.00 88888.00 2007-04-29 02:26:42.500 119 34880.82 -67449.43 0.00 88888.00 2007-04-29 02:26:42.625 119 34880.82 -67455.82 0.00 88888.00 2007-04-29 02:26:42.750 119 34868.03 -67463.60 0.00 88888.00 2007-04-29 02:26:42.875 119 6562.07 -206800.30116897.65 88888.00 2007-04-29 02:26:43.000 119 34880.82 -67436.62 0.00 88888.00 2007-04-29 02:26:43.125 119 34861.62 -67449.43 0.00 88888.00 2007-04-29 02:26:43.250 119 34836.03 -67475.02 0.00 88888.00 2007-04-29 02:26:43.375 119 34848.82 -67468.62 0.00 88888.00 2007-04-29 02:26:43.500 119 34855.22 -67455.82 0.00 88888.00 2007-04-29 02:26:43.625 119 34842.43 -67468.62 0.00 88888.00 2007-04-29 02:26:43.750 119 34842.43 -67482.88 0.00 88888.00 2007-04-29 02:26:43.875 119 6562.07 -206800.27116891.25 88888.00 2007-04-29 02:26:44.000 119 34855.22 -67468.62 0.00 88888.00 2007-04-29 02:26:44.125 119 34829.62 -67475.02 0.00 88888.00 2007-04-29 02:26:44.250 119 34823.22 -67468.62 0.00 88888.00 2007-04-29 02:26:44.375 119 34829.62 -67475.02 0.00 88888.00 2007-04-29 02:26:44.500 119 34829.62 -67481.43 0.00 88888.00 2007-04-29 02:26:44.625 119 34810.43 -67481.43 0.00 88888.00 2007-04-29 02:26:44.750 119 34810.43 -67476.20 0.00 88888.00 2007-04-29 02:26:44.875 119 6562.07 -206800.25116891.25 88888.00 2007-04-29 02:26:45.000 119 34804.03 -67481.43 0.00 88888.00 2007-04-29 02:26:45.125 119 34810.43 -67475.02 0.00 88888.00 2007-04-29 02:26:45.250 119 34804.03 -67481.43 0.00 88888.00 2007-04-29 02:26:45.375 119 34797.62 -67481.43 0.00 88888.00 2007-04-29 02:26:45.500 119 34765.62 -67494.23 0.00 88888.00 2007-04-29 02:26:45.625 119 34759.22 -67487.82 0.00 88888.00 2007-04-29 02:26:45.750 119 34759.22 -67476.07 0.00 88888.00 2007-04-29 02:26:45.875 119 6562.07 -206800.23116897.65 88888.00 2007-04-29 02:26:46.000 119 34752.82 -67500.62 0.00 88888.00 2007-04-29 02:26:46.125 119 34746.43 -67494.23 0.00 88888.00 2007-04-29 02:26:46.250 119 34746.43 -67494.23 0.00 88888.00 2007-04-29 02:26:46.375 119 34740.03 -67487.82 0.00 88888.00 2007-04-29 02:26:46.500 119 34733.62 -67487.82 0.00 88888.00 2007-04-29 02:26:46.625 119 34733.62 -67487.82 0.00 88888.00 2007-04-29 02:26:46.750 119 34733.62 -67488.73 0.00 88888.00 2007-04-29 02:26:46.875 119 6562.07 -206800.20116910.45 88888.00 2007-04-29 02:26:47.000 119 34695.22 -67500.62 0.00 88888.00 2007-04-29 02:26:47.125 119 34701.62 -67494.23 0.00 88888.00 2007-04-29 02:26:47.250 119 34701.62 -67500.62 0.00 88888.00 2007-04-29 02:26:47.375 119 34701.62 -67500.62 0.00 88888.00 2007-04-29 02:26:47.500 119 34708.03 -67494.23 0.00 88888.00 2007-04-29 02:26:47.625 119 34695.22 -67500.62 0.00 88888.00 2007-04-29 02:26:47.750 119 34676.03 -67495.45 0.00 88888.00 2007-04-29 02:26:47.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 02:26:48.000 119 34676.03 -67500.62 0.00 88888.00 2007-04-29 02:26:48.125 119 34682.43 -67500.62 0.00 88888.00 2007-04-29 02:26:48.250 119 34682.43 -67500.62 0.00 88888.00 2007-04-29 02:26:48.375 119 34669.62 -67507.02 0.00 88888.00 2007-04-29 02:26:48.500 119 34669.62 -67507.02 0.00 88888.00 2007-04-29 02:26:48.625 119 34669.62 -67513.43 0.00 88888.00 2007-04-29 02:26:48.750 119 34656.82 -67508.38 0.00 88888.00 2007-04-29 02:26:48.875 119 6562.07 -206800.15116910.45 88888.00 2007-04-29 02:26:49.000 119 34650.43 -67500.62 0.00 88888.00 2007-04-29 02:26:49.125 119 34624.82 -67507.02 0.00 88888.00 2007-04-29 02:26:49.250 119 34618.43 -67513.43 0.00 88888.00 2007-04-29 02:26:49.375 119 34624.82 -67507.02 0.00 88888.00 2007-04-29 02:26:49.500 119 34618.43 -67513.43 0.00 88888.00 2007-04-29 02:26:49.625 119 34618.43 -67519.82 0.00 88888.00 2007-04-29 02:26:49.750 119 34612.03 -67514.68 0.00 88888.00 2007-04-29 02:26:49.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 02:26:50.000 119 34599.22 -67513.43 0.00 88888.00 2007-04-29 02:26:50.125 119 34605.62 -67507.02 0.00 88888.00 2007-04-29 02:26:50.250 119 34599.22 -67513.43 0.00 88888.00 2007-04-29 02:26:50.375 119 34586.43 -67519.82 0.00 88888.00 2007-04-29 02:26:50.500 119 34599.22 -67513.43 0.00 88888.00 2007-04-29 02:26:50.625 119 34599.22 -67519.82 0.00 88888.00 2007-04-29 02:26:50.750 119 34599.22 -67508.25 0.00 88888.00 2007-04-29 02:26:50.875 119 6562.07 -206800.10116878.45 88888.00 2007-04-29 02:26:51.000 119 34592.82 -67513.43 0.00 88888.00 2007-04-29 02:26:51.125 119 34580.03 -67507.02 0.00 88888.00 2007-04-29 02:26:51.250 119 34567.22 -67519.82 0.00 88888.00 2007-04-29 02:26:51.375 119 34567.22 -67519.82 0.00 88888.00 2007-04-29 02:26:51.500 119 34567.22 -67526.23 0.00 88888.00 2007-04-29 02:26:51.625 119 34554.43 -67526.23 0.00 88888.00 2007-04-29 02:26:51.750 119 34541.62 -67520.93 0.00 88888.00 2007-04-29 02:26:51.875 119 6562.07 -206800.08116897.65 88888.00 2007-04-29 02:26:52.000 119 34541.62 -67526.23 0.00 88888.00 2007-04-29 02:26:52.125 119 34541.62 -67532.62 0.00 88888.00 2007-04-29 02:26:52.250 119 34528.82 -67539.02 0.00 88888.00 2007-04-29 02:26:52.375 119 34522.43 -67545.43 0.00 88888.00 2007-04-29 02:26:52.500 119 34528.82 -67526.23 0.00 88888.00 2007-04-29 02:26:52.625 119 34528.82 -67532.62 0.00 88888.00 2007-04-29 02:26:52.750 119 34528.82 -67533.77 0.00 88888.00 2007-04-29 02:26:52.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 02:26:53.000 119 34509.62 -67539.02 0.00 88888.00 2007-04-29 02:26:53.125 119 34496.82 -67532.62 0.00 88888.00 2007-04-29 02:26:53.250 119 34490.43 -67532.62 0.00 88888.00 2007-04-29 02:26:53.375 119 34471.22 -67545.43 0.00 88888.00 2007-04-29 02:26:53.500 119 34484.03 -67532.62 0.00 88888.00 2007-04-29 02:26:53.625 119 34490.43 -67545.43 0.00 88888.00 2007-04-29 02:26:53.750 119 34484.03 -67552.90 0.00 88888.00 2007-04-29 02:26:53.875 119 6562.07 -206800.02116910.45 88888.00 2007-04-29 02:26:54.000 119 34458.43 -67558.23 0.00 88888.00 2007-04-29 02:26:54.125 119 34452.03 -67551.82 0.00 88888.00 2007-04-29 02:26:54.250 119 34439.22 -67564.62 0.00 88888.00 2007-04-29 02:26:54.375 119 34439.22 -67577.43 0.00 88888.00 2007-04-29 02:26:54.500 119 34464.82 -67564.62 0.00 88888.00 2007-04-29 02:26:54.625 119 34477.62 -67558.23 0.00 88888.00 2007-04-29 02:26:54.750 119 34445.62 -67565.90 0.00 88888.00 2007-04-29 02:26:54.875 119 6562.07 -206800.00116904.05 88888.00 2007-04-29 02:26:55.000 119 34432.82 -67564.62 0.00 88888.00 2007-04-29 02:26:55.125 119 34420.03 -67571.02 0.00 88888.00 2007-04-29 02:26:55.250 119 34420.03 -67564.62 0.00 88888.00 2007-04-29 02:26:55.375 119 34413.62 -67551.82 0.00 88888.00 2007-04-29 02:26:55.500 119 34407.22 -67558.23 0.00 88888.00 2007-04-29 02:26:55.625 119 34407.22 -67558.23 0.00 88888.00 2007-04-29 02:26:55.750 119 34420.03 -67557.32 0.00 88888.00 2007-04-29 02:26:55.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:26:56.000 119 34394.43 -67564.62 0.00 88888.00 2007-04-29 02:26:56.125 119 34394.43 -67551.82 0.00 88888.00 2007-04-29 02:26:56.250 119 34394.43 -67551.82 0.00 88888.00 2007-04-29 02:26:56.375 119 34394.43 -67558.23 0.00 88888.00 2007-04-29 02:26:56.500 119 34400.82 -67545.43 0.00 88888.00 2007-04-29 02:26:56.625 119 34400.82 -67558.23 0.00 88888.00 2007-04-29 02:26:56.750 119 34381.62 -67562.70 0.00 88888.00 2007-04-29 02:26:56.875 119 6562.07 -206799.95116891.25 88888.00 2007-04-29 02:26:57.000 119 34368.82 -67558.23 0.00 88888.00 2007-04-29 02:26:57.125 119 34362.43 -67571.02 0.00 88888.00 2007-04-29 02:26:57.250 119 34356.03 -67571.02 0.00 88888.00 2007-04-29 02:26:57.375 119 34343.22 -67564.62 0.00 88888.00 2007-04-29 02:26:57.500 119 34343.22 -67571.02 0.00 88888.00 2007-04-29 02:26:57.625 119 34336.82 -67571.02 0.00 88888.00 2007-04-29 02:26:57.750 119 34317.62 -67570.18 0.00 88888.00 2007-04-29 02:26:57.875 119 6562.07 -206799.92116891.25 88888.00 2007-04-29 02:26:58.000 119 34304.82 -67571.02 0.00 88888.00 2007-04-29 02:26:58.125 119 34311.22 -67564.62 0.00 88888.00 2007-04-29 02:26:58.250 119 34304.82 -67564.62 0.00 88888.00 2007-04-29 02:26:58.375 119 34311.22 -67564.62 0.00 88888.00 2007-04-29 02:26:58.500 119 34304.82 -67571.02 0.00 88888.00 2007-04-29 02:26:58.625 119 34292.03 -67571.02 0.00 88888.00 2007-04-29 02:26:58.750 119 34292.03 -67569.90 0.00 88888.00 2007-04-29 02:26:58.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:26:59.000 119 34253.62 -67571.02 0.00 88888.00 2007-04-29 02:26:59.125 119 34253.62 -67571.02 0.00 88888.00 2007-04-29 02:26:59.250 119 34260.03 -67577.43 0.00 88888.00 2007-04-29 02:26:59.375 119 34247.22 -67577.43 0.00 88888.00 2007-04-29 02:26:59.500 119 34260.03 -67571.02 0.00 88888.00 2007-04-29 02:26:59.625 119 34279.22 -67571.02 0.00 88888.00 2007-04-29 02:26:59.750 119 34247.22 -67576.50 0.00 88888.00 2007-04-29 02:26:59.875 119 6562.07 -206799.88116904.05 88888.00 2007-04-29 02:27:00.000 119 34240.82 -67571.02 0.00 88888.00 2007-04-29 02:27:00.125 119 34221.62 -67577.43 0.00 88888.00 2007-04-29 02:27:00.250 119 34221.62 -67577.43 0.00 88888.00 2007-04-29 02:27:00.375 119 34228.03 -67577.43 0.00 88888.00 2007-04-29 02:27:00.500 119 34215.22 -67583.82 0.00 88888.00 2007-04-29 02:27:00.625 119 34208.82 -67590.23 0.00 88888.00 2007-04-29 02:27:00.750 119 34208.82 -67581.65 0.00 88888.00 2007-04-29 02:27:00.875 119 6562.07 -206799.85116897.65 88888.00 2007-04-29 02:27:01.000 119 34215.22 -67577.43 0.00 88888.00 2007-04-29 02:27:01.125 119 34189.62 -67577.43 0.00 88888.00 2007-04-29 02:27:01.250 119 34196.03 -67577.43 0.00 88888.00 2007-04-29 02:27:01.375 119 34196.03 -67590.23 0.00 88888.00 2007-04-29 02:27:01.500 119 34189.62 -67583.82 0.00 88888.00 2007-04-29 02:27:01.625 119 34202.43 -67577.43 0.00 88888.00 2007-04-29 02:27:01.750 119 34183.22 -67595.77 0.00 88888.00 2007-04-29 02:27:01.875 119 6562.07 -206799.83116904.05 88888.00 2007-04-29 02:27:02.000 119 34157.62 -67590.23 0.00 88888.00 2007-04-29 02:27:02.125 119 34144.82 -67596.62 0.00 88888.00 2007-04-29 02:27:02.250 119 34157.62 -67603.02 0.00 88888.00 2007-04-29 02:27:02.375 119 34164.03 -67583.82 0.00 88888.00 2007-04-29 02:27:02.500 119 34151.22 -67590.23 0.00 88888.00 2007-04-29 02:27:02.625 119 34151.22 -67590.23 0.00 88888.00 2007-04-29 02:27:02.750 119 34144.82 -67601.15 0.00 88888.00 2007-04-29 02:27:02.875 119 6562.07 -206799.80116897.65 88888.00 2007-04-29 02:27:03.000 119 34132.03 -67603.02 0.00 88888.00 2007-04-29 02:27:03.125 119 34112.82 -67603.02 0.00 88888.00 2007-04-29 02:27:03.250 119 34125.62 -67596.62 0.00 88888.00 2007-04-29 02:27:03.375 119 34132.03 -67596.62 0.00 88888.00 2007-04-29 02:27:03.500 119 34125.62 -67590.23 0.00 88888.00 2007-04-29 02:27:03.625 119 34119.22 -67603.02 0.00 88888.00 2007-04-29 02:27:03.750 119 34106.43 -67602.23 0.00 88888.00 2007-04-29 02:27:03.875 119 6562.07 -206799.77116904.05 88888.00 2007-04-29 02:27:04.000 119 34087.22 -67615.82 0.00 88888.00 2007-04-29 02:27:04.125 119 34087.22 -67609.43 0.00 88888.00 2007-04-29 02:27:04.250 119 34093.62 -67615.82 0.00 88888.00 2007-04-29 02:27:04.375 119 34087.22 -67609.43 0.00 88888.00 2007-04-29 02:27:04.500 119 34087.22 -67609.43 0.00 88888.00 2007-04-29 02:27:04.625 119 34074.43 -67615.82 0.00 88888.00 2007-04-29 02:27:04.750 119 34055.22 -67622.27 0.00 88888.00 2007-04-29 02:27:04.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:27:05.000 119 34042.43 -67622.23 0.00 88888.00 2007-04-29 02:27:05.125 119 34036.03 -67609.43 0.00 88888.00 2007-04-29 02:27:05.250 119 34036.03 -67615.82 0.00 88888.00 2007-04-29 02:27:05.375 119 34055.22 -67615.82 0.00 88888.00 2007-04-29 02:27:05.500 119 34061.62 -67615.82 0.00 88888.00 2007-04-29 02:27:05.625 119 34048.82 -67622.23 0.00 88888.00 2007-04-29 02:27:05.750 119 34029.62 -67627.88 0.00 88888.00 2007-04-29 02:27:05.875 119 6562.07 -206799.73116897.65 88888.00 2007-04-29 02:27:06.000 119 34029.62 -67615.82 0.00 88888.00 2007-04-29 02:27:06.125 119 34016.82 -67622.23 0.00 88888.00 2007-04-29 02:27:06.250 119 34016.82 -67635.02 0.00 88888.00 2007-04-29 02:27:06.375 119 34004.03 -67628.62 0.00 88888.00 2007-04-29 02:27:06.500 119 34004.03 -67635.02 0.00 88888.00 2007-04-29 02:27:06.625 119 33997.62 -67647.82 0.00 88888.00 2007-04-29 02:27:06.750 119 33991.22 -67645.82 0.00 88888.00 2007-04-29 02:27:06.875 119 6562.07 -206799.70116897.65 88888.00 2007-04-29 02:27:07.000 119 33972.03 -67647.82 0.00 88888.00 2007-04-29 02:27:07.125 119 33972.03 -67654.23 0.00 88888.00 2007-04-29 02:27:07.250 119 33978.43 -67647.82 0.00 88888.00 2007-04-29 02:27:07.375 119 33984.82 -67641.43 0.00 88888.00 2007-04-29 02:27:07.500 119 33965.62 -67647.82 0.00 88888.00 2007-04-29 02:27:07.625 119 33978.43 -67635.02 0.00 88888.00 2007-04-29 02:27:07.750 119 33972.03 -67640.45 0.00 88888.00 2007-04-29 02:27:07.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 02:27:08.000 119 33965.62 -67647.82 0.00 88888.00 2007-04-29 02:27:08.125 119 33959.22 -67641.43 0.00 88888.00 2007-04-29 02:27:08.250 119 33927.22 -67660.62 0.00 88888.00 2007-04-29 02:27:08.375 119 33914.43 -67673.43 0.00 88888.00 2007-04-29 02:27:08.500 119 33940.03 -67667.02 0.00 88888.00 2007-04-29 02:27:08.625 119 33927.22 -67660.62 0.00 88888.00 2007-04-29 02:27:08.750 119 33933.62 -67659.73 0.00 88888.00 2007-04-29 02:27:08.875 119 6562.07 -206799.65116891.25 88888.00 2007-04-29 02:27:09.000 119 33908.03 -67660.62 0.00 88888.00 2007-04-29 02:27:09.125 119 33908.03 -67667.02 0.00 88888.00 2007-04-29 02:27:09.250 119 33908.03 -67673.43 0.00 88888.00 2007-04-29 02:27:09.375 119 33908.03 -67673.43 0.00 88888.00 2007-04-29 02:27:09.500 119 33895.22 -67673.43 0.00 88888.00 2007-04-29 02:27:09.625 119 33888.82 -67673.43 0.00 88888.00 2007-04-29 02:27:09.750 119 33895.22 -67678.75 0.00 88888.00 2007-04-29 02:27:09.875 119 6562.07 -206799.62116897.65 88888.00 2007-04-29 02:27:10.000 119 33895.22 -67673.43 0.00 88888.00 2007-04-29 02:27:10.125 119 33876.03 -67679.82 0.00 88888.00 2007-04-29 02:27:10.250 119 33888.82 -67679.82 0.00 88888.00 2007-04-29 02:27:10.375 119 33869.62 -67686.23 0.00 88888.00 2007-04-29 02:27:10.500 119 33850.43 -67686.23 0.00 88888.00 2007-04-29 02:27:10.625 119 33850.43 -67692.62 0.00 88888.00 2007-04-29 02:27:10.750 119 33837.62 -67685.07 0.00 88888.00 2007-04-29 02:27:10.875 119 6562.07 -206799.60116904.05 88888.00 2007-04-29 02:27:11.000 119 33844.03 -67692.62 0.00 88888.00 2007-04-29 02:27:11.125 119 33844.03 -67686.23 0.00 88888.00 2007-04-29 02:27:11.250 119 33850.43 -67686.23 0.00 88888.00 2007-04-29 02:27:11.375 119 33837.62 -67692.62 0.00 88888.00 2007-04-29 02:27:11.500 119 33831.22 -67686.23 0.00 88888.00 2007-04-29 02:27:11.625 119 33824.82 -67699.02 0.00 88888.00 2007-04-29 02:27:11.750 119 33812.03 -67704.15 0.00 88888.00 2007-04-29 02:27:11.875 119 6562.07 -206799.58116884.85 88888.00 2007-04-29 02:27:12.000 119 33818.43 -67711.82 0.00 88888.00 2007-04-29 02:27:12.125 119 33818.43 -67705.43 0.00 88888.00 2007-04-29 02:27:12.250 119 33812.03 -67699.02 0.00 88888.00 2007-04-29 02:27:12.375 119 33818.43 -67686.23 0.00 88888.00 2007-04-29 02:27:12.500 119 33805.62 -67692.62 0.00 88888.00 2007-04-29 02:27:12.625 119 33805.62 -67705.43 0.00 88888.00 2007-04-29 02:27:12.750 119 33792.82 -67717.40 0.00 88888.00 2007-04-29 02:27:12.875 119 6562.07 -206799.55116897.65 88888.00 2007-04-29 02:27:13.000 119 33792.82 -67705.43 0.00 88888.00 2007-04-29 02:27:13.125 119 33773.62 -67711.82 0.00 88888.00 2007-04-29 02:27:13.250 119 33773.62 -67718.23 0.00 88888.00 2007-04-29 02:27:13.375 119 33780.03 -67718.23 0.00 88888.00 2007-04-29 02:27:13.500 119 33773.62 -67724.62 0.00 88888.00 2007-04-29 02:27:13.625 119 33773.62 -67724.62 0.00 88888.00 2007-04-29 02:27:13.750 119 33773.62 -67713.43 0.00 88888.00 2007-04-29 02:27:13.875 119 6562.07 -206799.52116904.05 88888.00 2007-04-29 02:27:14.000 119 33754.43 -67731.02 0.00 88888.00 2007-04-29 02:27:14.125 119 33741.62 -67737.43 0.00 88888.00 2007-04-29 02:27:14.250 119 33748.03 -67737.43 0.00 88888.00 2007-04-29 02:27:14.375 119 33754.43 -67731.02 0.00 88888.00 2007-04-29 02:27:14.500 119 33748.03 -67724.62 0.00 88888.00 2007-04-29 02:27:14.625 119 33741.62 -67724.62 0.00 88888.00 2007-04-29 02:27:14.750 119 33722.43 -67726.12 0.00 88888.00 2007-04-29 02:27:14.875 119 6562.07 -206799.50116897.65 88888.00 2007-04-29 02:27:15.000 119 33741.62 -67731.02 0.00 88888.00 2007-04-29 02:27:15.125 119 33741.62 -67724.62 0.00 88888.00 2007-04-29 02:27:15.250 119 33735.22 -67724.62 0.00 88888.00 2007-04-29 02:27:15.375 119 33722.43 -67737.43 0.00 88888.00 2007-04-29 02:27:15.500 119 33722.43 -67743.82 0.00 88888.00 2007-04-29 02:27:15.625 119 33728.82 -67737.43 0.00 88888.00 2007-04-29 02:27:15.750 119 33722.43 -67742.68 0.00 88888.00 2007-04-29 02:27:15.875 119 6562.07 -206799.48116897.65 88888.00 2007-04-29 02:27:16.000 119 33690.43 -67750.23 0.00 88888.00 2007-04-29 02:27:16.125 119 33696.82 -67737.43 0.00 88888.00 2007-04-29 02:27:16.250 119 33703.22 -67743.82 0.00 88888.00 2007-04-29 02:27:16.375 119 33690.43 -67750.23 0.00 88888.00 2007-04-29 02:27:16.500 119 33696.82 -67750.23 0.00 88888.00 2007-04-29 02:27:16.625 119 33684.03 -67756.62 0.00 88888.00 2007-04-29 02:27:16.750 119 33709.62 -67743.07 0.00 88888.00 2007-04-29 02:27:16.875 119 6562.07 -206799.45116904.05 88888.00 2007-04-29 02:27:17.000 119 33703.22 -67737.43 0.00 88888.00 2007-04-29 02:27:17.125 119 33671.22 -67750.23 0.00 88888.00 2007-04-29 02:27:17.250 119 33671.22 -67763.02 0.00 88888.00 2007-04-29 02:27:17.375 119 33664.82 -67763.02 0.00 88888.00 2007-04-29 02:27:17.500 119 33652.03 -67769.43 0.00 88888.00 2007-04-29 02:27:17.625 119 33652.03 -67769.43 0.00 88888.00 2007-04-29 02:27:17.750 119 33664.82 -67774.43 0.00 88888.00 2007-04-29 02:27:17.875 119 6562.07 -206799.42116897.65 88888.00 2007-04-29 02:27:18.000 119 33652.03 -67775.82 0.00 88888.00 2007-04-29 02:27:18.125 119 33652.03 -67782.23 0.00 88888.00 2007-04-29 02:27:18.250 119 33645.62 -67782.23 0.00 88888.00 2007-04-29 02:27:18.375 119 33645.62 -67782.23 0.00 88888.00 2007-04-29 02:27:18.500 119 33645.62 -67782.23 0.00 88888.00 2007-04-29 02:27:18.625 119 33639.22 -67782.23 0.00 88888.00 2007-04-29 02:27:18.750 119 33639.22 -67774.57 0.00 88888.00 2007-04-29 02:27:18.875 119 6562.07 -206799.40116904.05 88888.00 2007-04-29 02:27:19.000 119 33632.82 -67782.23 0.00 88888.00 2007-04-29 02:27:19.125 119 33626.43 -67782.23 0.00 88888.00 2007-04-29 02:27:19.250 119 33632.82 -67788.62 0.00 88888.00 2007-04-29 02:27:19.375 119 33632.82 -67788.62 0.00 88888.00 2007-04-29 02:27:19.500 119 33626.43 -67788.62 0.00 88888.00 2007-04-29 02:27:19.625 119 33613.62 -67795.02 0.00 88888.00 2007-04-29 02:27:19.750 119 33600.82 -67807.12 0.00 88888.00 2007-04-29 02:27:19.875 119 6562.07 -206799.38116891.25 88888.00 2007-04-29 02:27:20.000 119 33607.22 -67795.02 0.00 88888.00 2007-04-29 02:27:20.125 119 33600.82 -67795.02 0.00 88888.00 2007-04-29 02:27:20.250 119 33588.03 -67801.43 0.00 88888.00 2007-04-29 02:27:20.375 119 33594.43 -67807.82 0.00 88888.00 2007-04-29 02:27:20.500 119 33600.82 -67807.82 0.00 88888.00 2007-04-29 02:27:20.625 119 33594.43 -67807.82 0.00 88888.00 2007-04-29 02:27:20.750 119 33588.03 -67806.65 0.00 88888.00 2007-04-29 02:27:20.875 119 6562.07 -206799.35116910.45 88888.00 2007-04-29 02:27:21.000 119 33600.82 -67801.43 0.00 88888.00 2007-04-29 02:27:21.125 119 33588.03 -67801.43 0.00 88888.00 2007-04-29 02:27:21.250 119 33575.22 -67820.62 0.00 88888.00 2007-04-29 02:27:21.375 119 33575.22 -67820.62 0.00 88888.00 2007-04-29 02:27:21.500 119 33575.22 -67807.82 0.00 88888.00 2007-04-29 02:27:21.625 119 33562.43 -67820.62 0.00 88888.00 2007-04-29 02:27:21.750 119 33568.82 -67815.73 0.00 88888.00 2007-04-29 02:27:21.875 119 6562.07 -206799.33116891.25 88888.00 2007-04-29 02:27:22.000 119 33568.82 -67833.43 0.00 88888.00 2007-04-29 02:27:22.125 119 33562.43 -67827.02 0.00 88888.00 2007-04-29 02:27:22.250 119 33568.82 -67827.02 0.00 88888.00 2007-04-29 02:27:22.375 119 33568.82 -67833.43 0.00 88888.00 2007-04-29 02:27:22.500 119 33556.03 -67852.62 0.00 88888.00 2007-04-29 02:27:22.625 119 33556.03 -67839.82 0.00 88888.00 2007-04-29 02:27:22.750 119 33543.22 -67851.43 0.00 88888.00 2007-04-29 02:27:22.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 02:27:23.000 119 33543.22 -67852.62 0.00 88888.00 2007-04-29 02:27:23.125 119 33536.82 -67846.23 0.00 88888.00 2007-04-29 02:27:23.250 119 33543.22 -67859.02 0.00 88888.00 2007-04-29 02:27:23.375 119 33543.22 -67859.02 0.00 88888.00 2007-04-29 02:27:23.500 119 33543.22 -67852.62 0.00 88888.00 2007-04-29 02:27:23.625 119 33536.82 -67852.62 0.00 88888.00 2007-04-29 02:27:23.750 119 33530.43 -67844.85 0.00 88888.00 2007-04-29 02:27:23.875 119 6562.07 -206799.27116910.45 88888.00 2007-04-29 02:27:24.000 119 33517.62 -67852.62 0.00 88888.00 2007-04-29 02:27:24.125 119 33511.22 -67865.43 0.00 88888.00 2007-04-29 02:27:24.250 119 33517.62 -67859.02 0.00 88888.00 2007-04-29 02:27:24.375 119 33517.62 -67859.02 0.00 88888.00 2007-04-29 02:27:24.500 119 33511.22 -67871.82 0.00 88888.00 2007-04-29 02:27:24.625 119 33504.82 -67871.82 0.00 88888.00 2007-04-29 02:27:24.750 119 33504.82 -67864.27 0.00 88888.00 2007-04-29 02:27:24.875 119 6562.07 -206799.25116891.25 88888.00 2007-04-29 02:27:25.000 119 33498.43 -67878.23 0.00 88888.00 2007-04-29 02:27:25.125 119 33485.62 -67884.62 0.00 88888.00 2007-04-29 02:27:25.250 119 33498.43 -67878.23 0.00 88888.00 2007-04-29 02:27:25.375 119 33498.43 -67871.82 0.00 88888.00 2007-04-29 02:27:25.500 119 33479.22 -67884.62 0.00 88888.00 2007-04-29 02:27:25.625 119 33485.62 -67884.62 0.00 88888.00 2007-04-29 02:27:25.750 119 33498.43 -67883.90 0.00 88888.00 2007-04-29 02:27:25.875 119 6562.07 -206799.23116904.05 88888.00 2007-04-29 02:27:26.000 119 33485.62 -67891.02 0.00 88888.00 2007-04-29 02:27:26.125 119 33466.43 -67884.62 0.00 88888.00 2007-04-29 02:27:26.250 119 33466.43 -67884.62 0.00 88888.00 2007-04-29 02:27:26.375 119 33447.22 -67897.43 0.00 88888.00 2007-04-29 02:27:26.500 119 33440.82 -67910.23 0.00 88888.00 2007-04-29 02:27:26.625 119 33460.03 -67903.82 0.00 88888.00 2007-04-29 02:27:26.750 119 33466.43 -67902.57 0.00 88888.00 2007-04-29 02:27:26.875 119 6562.07 -206799.20116884.85 88888.00 2007-04-29 02:27:27.000 119 33447.22 -67916.62 0.00 88888.00 2007-04-29 02:27:27.125 119 33440.82 -67910.23 0.00 88888.00 2007-04-29 02:27:27.250 119 33440.82 -67903.82 0.00 88888.00 2007-04-29 02:27:27.375 119 33447.22 -67910.23 0.00 88888.00 2007-04-29 02:27:27.500 119 33447.22 -67916.62 0.00 88888.00 2007-04-29 02:27:27.625 119 33460.03 -67916.62 0.00 88888.00 2007-04-29 02:27:27.750 119 33440.82 -67922.85 0.00 88888.00 2007-04-29 02:27:27.875 119 6562.07 -206799.17116884.85 88888.00 2007-04-29 02:27:28.000 119 33415.22 -67923.02 0.00 88888.00 2007-04-29 02:27:28.125 119 33428.03 -67916.62 0.00 88888.00 2007-04-29 02:27:28.250 119 33428.03 -67910.23 0.00 88888.00 2007-04-29 02:27:28.375 119 33428.03 -67916.62 0.00 88888.00 2007-04-29 02:27:28.500 119 33415.22 -67929.43 0.00 88888.00 2007-04-29 02:27:28.625 119 33415.22 -67929.43 0.00 88888.00 2007-04-29 02:27:28.750 119 33421.62 -67929.45 0.00 88888.00 2007-04-29 02:27:28.875 119 6562.07 -206799.15116910.45 88888.00 2007-04-29 02:27:29.000 119 33402.43 -67942.23 0.00 88888.00 2007-04-29 02:27:29.125 119 33408.82 -67942.23 0.00 88888.00 2007-04-29 02:27:29.250 119 33421.62 -67935.82 0.00 88888.00 2007-04-29 02:27:29.375 119 33408.82 -67948.62 0.00 88888.00 2007-04-29 02:27:29.500 119 33408.82 -67955.02 0.00 88888.00 2007-04-29 02:27:29.625 119 33396.03 -67955.02 0.00 88888.00 2007-04-29 02:27:29.750 119 33402.43 -67954.00 0.00 88888.00 2007-04-29 02:27:29.875 119 6562.07 -206799.12116916.85 88888.00 2007-04-29 02:27:30.000 119 33383.22 -67961.43 0.00 88888.00 2007-04-29 02:27:30.125 119 33383.22 -67961.43 0.00 88888.00 2007-04-29 02:27:30.250 119 33376.82 -67961.43 0.00 88888.00 2007-04-29 02:27:30.375 119 33376.82 -67961.43 0.00 88888.00 2007-04-29 02:27:30.500 119 33383.22 -67961.43 0.00 88888.00 2007-04-29 02:27:30.625 119 33376.82 -67967.82 0.00 88888.00 2007-04-29 02:27:30.750 119 33364.03 -67966.77 0.00 88888.00 2007-04-29 02:27:30.875 119 6562.07 -206799.10116910.45 88888.00 2007-04-29 02:27:31.000 119 33383.22 -67967.82 0.00 88888.00 2007-04-29 02:27:31.125 119 33376.82 -67967.82 0.00 88888.00 2007-04-29 02:27:31.250 119 33370.43 -67974.23 0.00 88888.00 2007-04-29 02:27:31.375 119 33364.03 -67967.82 0.00 88888.00 2007-04-29 02:27:31.500 119 33344.82 -67974.23 0.00 88888.00 2007-04-29 02:27:31.625 119 33332.03 -67980.62 0.00 88888.00 2007-04-29 02:27:31.750 119 33344.82 -67979.45 0.00 88888.00 2007-04-29 02:27:31.875 119 6562.07 -206799.08116904.05 88888.00 2007-04-29 02:27:32.000 119 33319.22 -67993.43 0.00 88888.00 2007-04-29 02:27:32.125 119 33332.03 -67993.43 0.00 88888.00 2007-04-29 02:27:32.250 119 33357.62 -67987.02 0.00 88888.00 2007-04-29 02:27:32.375 119 33370.43 -67980.62 0.00 88888.00 2007-04-29 02:27:32.500 119 33351.22 -67987.02 0.00 88888.00 2007-04-29 02:27:32.625 119 33325.62 -67993.43 0.00 88888.00 2007-04-29 02:27:32.750 119 33312.82 -67993.68 0.00 88888.00 2007-04-29 02:27:32.875 119 6562.07 -206799.05116904.05 88888.00 2007-04-29 02:27:33.000 119 33319.22 -67999.82 0.00 88888.00 2007-04-29 02:27:33.125 119 33332.03 -67999.82 0.00 88888.00 2007-04-29 02:27:33.250 119 33332.03 -67999.82 0.00 88888.00 2007-04-29 02:27:33.375 119 33306.43 -68012.62 0.00 88888.00 2007-04-29 02:27:33.500 119 33280.82 -68025.43 0.00 88888.00 2007-04-29 02:27:33.625 119 33293.62 -68019.02 0.00 88888.00 2007-04-29 02:27:33.750 119 33312.82 -68018.93 0.00 88888.00 2007-04-29 02:27:33.875 119 6562.07 -206799.02116904.05 88888.00 2007-04-29 02:27:34.000 119 33306.43 -68012.62 0.00 88888.00 2007-04-29 02:27:34.125 119 33300.03 -68012.62 0.00 88888.00 2007-04-29 02:27:34.250 119 33300.03 -68019.02 0.00 88888.00 2007-04-29 02:27:34.375 119 33293.62 -68025.43 0.00 88888.00 2007-04-29 02:27:34.500 119 33293.62 -68031.82 0.00 88888.00 2007-04-29 02:27:34.625 119 33293.62 -68031.82 0.00 88888.00 2007-04-29 02:27:34.750 119 33280.82 -68031.65 0.00 88888.00 2007-04-29 02:27:34.875 119 6562.07 -206799.00116904.05 88888.00 2007-04-29 02:27:35.000 119 33280.82 -68031.82 0.00 88888.00 2007-04-29 02:27:35.125 119 33274.43 -68025.43 0.00 88888.00 2007-04-29 02:27:35.250 119 33268.03 -68025.43 0.00 88888.00 2007-04-29 02:27:35.375 119 33261.62 -68031.82 0.00 88888.00 2007-04-29 02:27:35.500 119 33274.43 -68044.62 0.00 88888.00 2007-04-29 02:27:35.625 119 33268.03 -68057.43 0.00 88888.00 2007-04-29 02:27:35.750 119 33255.22 -68056.02 0.00 88888.00 2007-04-29 02:27:35.875 119 6562.07 -206798.98116916.85 88888.00 2007-04-29 02:27:36.000 119 33255.22 -68044.62 0.00 88888.00 2007-04-29 02:27:36.125 119 33242.43 -68051.02 0.00 88888.00 2007-04-29 02:27:36.250 119 33223.22 -68051.02 0.00 88888.00 2007-04-29 02:27:36.375 119 33236.03 -68044.62 0.00 88888.00 2007-04-29 02:27:36.500 119 33236.03 -68038.23 0.00 88888.00 2007-04-29 02:27:36.625 119 33223.22 -68051.02 0.00 88888.00 2007-04-29 02:27:36.750 119 33210.43 -68049.73 0.00 88888.00 2007-04-29 02:27:36.875 119 6562.07 -206798.95116904.05 88888.00 2007-04-29 02:27:37.000 119 33216.82 -68063.82 0.00 88888.00 2007-04-29 02:27:37.125 119 33204.03 -68063.82 0.00 88888.00 2007-04-29 02:27:37.250 119 33191.22 -68063.82 0.00 88888.00 2007-04-29 02:27:37.375 119 33197.62 -68057.43 0.00 88888.00 2007-04-29 02:27:37.500 119 33204.03 -68070.23 0.00 88888.00 2007-04-29 02:27:37.625 119 33204.03 -68063.82 0.00 88888.00 2007-04-29 02:27:37.750 119 33191.22 -68062.65 0.00 88888.00 2007-04-29 02:27:37.875 119 6562.07 -206798.92116904.05 88888.00 2007-04-29 02:27:38.000 119 33172.03 -68083.02 0.00 88888.00 2007-04-29 02:27:38.125 119 33184.82 -68089.43 0.00 88888.00 2007-04-29 02:27:38.250 119 33204.03 -68076.62 0.00 88888.00 2007-04-29 02:27:38.375 119 33191.22 -68083.02 0.00 88888.00 2007-04-29 02:27:38.500 119 33178.43 -68089.43 0.00 88888.00 2007-04-29 02:27:38.625 119 33172.03 -68083.02 0.00 88888.00 2007-04-29 02:27:38.750 119 33172.03 -68088.20 0.00 88888.00 2007-04-29 02:27:38.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:27:39.000 119 33165.62 -68095.82 0.00 88888.00 2007-04-29 02:27:39.125 119 33165.62 -68102.23 0.00 88888.00 2007-04-29 02:27:39.250 119 33152.82 -68108.62 0.00 88888.00 2007-04-29 02:27:39.375 119 33146.43 -68115.02 0.00 88888.00 2007-04-29 02:27:39.500 119 33140.03 -68108.62 0.00 88888.00 2007-04-29 02:27:39.625 119 33146.43 -68102.23 0.00 88888.00 2007-04-29 02:27:39.750 119 33133.62 -68115.05 0.00 88888.00 2007-04-29 02:27:39.875 119 6562.07 -206798.88116897.65 88888.00 2007-04-29 02:27:40.000 119 33146.43 -68121.43 0.00 88888.00 2007-04-29 02:27:40.125 119 33120.82 -68121.43 0.00 88888.00 2007-04-29 02:27:40.250 119 33114.43 -68127.82 0.00 88888.00 2007-04-29 02:27:40.375 119 33101.62 -68121.43 0.00 88888.00 2007-04-29 02:27:40.500 119 33114.43 -68121.43 0.00 88888.00 2007-04-29 02:27:40.625 119 33120.82 -68127.82 0.00 88888.00 2007-04-29 02:27:40.750 119 33108.03 -68132.85 0.00 88888.00 2007-04-29 02:27:40.875 119 6562.07 -206798.85116910.45 88888.00 2007-04-29 02:27:41.000 119 33108.03 -68140.62 0.00 88888.00 2007-04-29 02:27:41.125 119 33088.82 -68134.23 0.00 88888.00 2007-04-29 02:27:41.250 119 33076.03 -68147.02 0.00 88888.00 2007-04-29 02:27:41.375 119 33069.62 -68140.62 0.00 88888.00 2007-04-29 02:27:41.500 119 33069.62 -68147.02 0.00 88888.00 2007-04-29 02:27:41.625 119 33076.03 -68147.02 0.00 88888.00 2007-04-29 02:27:41.750 119 33082.43 -68134.35 0.00 88888.00 2007-04-29 02:27:41.875 119 6562.07 -206798.83116897.65 88888.00 2007-04-29 02:27:42.000 119 33076.03 -68147.02 0.00 88888.00 2007-04-29 02:27:42.125 119 33044.03 -68159.82 0.00 88888.00 2007-04-29 02:27:42.250 119 33031.22 -68159.82 0.00 88888.00 2007-04-29 02:27:42.375 119 33031.22 -68159.82 0.00 88888.00 2007-04-29 02:27:42.500 119 33044.03 -68159.82 0.00 88888.00 2007-04-29 02:27:42.625 119 33031.22 -68172.62 0.00 88888.00 2007-04-29 02:27:42.750 119 33031.22 -68166.38 0.00 88888.00 2007-04-29 02:27:42.875 119 6562.07 -206798.80116897.65 88888.00 2007-04-29 02:27:43.000 119 33012.03 -68153.43 0.00 88888.00 2007-04-29 02:27:43.125 119 33012.03 -68166.23 0.00 88888.00 2007-04-29 02:27:43.250 119 33005.62 -68179.02 0.00 88888.00 2007-04-29 02:27:43.375 119 33018.43 -68179.02 0.00 88888.00 2007-04-29 02:27:43.500 119 33031.22 -68172.62 0.00 88888.00 2007-04-29 02:27:43.625 119 33012.03 -68172.62 0.00 88888.00 2007-04-29 02:27:43.750 119 33005.62 -68172.38 0.00 88888.00 2007-04-29 02:27:43.875 119 6562.07 -206798.77116910.45 88888.00 2007-04-29 02:27:44.000 119 32999.22 -68179.02 0.00 88888.00 2007-04-29 02:27:44.125 119 32980.03 -68185.43 0.00 88888.00 2007-04-29 02:27:44.250 119 32973.62 -68191.82 0.00 88888.00 2007-04-29 02:27:44.375 119 32980.03 -68185.43 0.00 88888.00 2007-04-29 02:27:44.500 119 32980.03 -68191.82 0.00 88888.00 2007-04-29 02:27:44.625 119 32967.22 -68198.23 0.00 88888.00 2007-04-29 02:27:44.750 119 32967.22 -68197.62 0.00 88888.00 2007-04-29 02:27:44.875 119 6562.07 -206798.75116904.05 88888.00 2007-04-29 02:27:45.000 119 32960.82 -68191.82 0.00 88888.00 2007-04-29 02:27:45.125 119 32960.82 -68185.43 0.00 88888.00 2007-04-29 02:27:45.250 119 32954.43 -68191.82 0.00 88888.00 2007-04-29 02:27:45.375 119 32941.62 -68198.23 0.00 88888.00 2007-04-29 02:27:45.500 119 32941.62 -68198.23 0.00 88888.00 2007-04-29 02:27:45.625 119 32948.03 -68198.23 0.00 88888.00 2007-04-29 02:27:45.750 119 32935.22 -68191.30 0.00 88888.00 2007-04-29 02:27:45.875 119 6562.07 -206798.73116897.65 88888.00 2007-04-29 02:27:46.000 119 32935.22 -68211.02 0.00 88888.00 2007-04-29 02:27:46.125 119 32922.43 -68211.02 0.00 88888.00 2007-04-29 02:27:46.250 119 32916.03 -68211.02 0.00 88888.00 2007-04-29 02:27:46.375 119 32909.62 -68211.02 0.00 88888.00 2007-04-29 02:27:46.500 119 32922.43 -68217.43 0.00 88888.00 2007-04-29 02:27:46.625 119 32916.03 -68217.43 0.00 88888.00 2007-04-29 02:27:46.750 119 32890.43 -68223.43 0.00 88888.00 2007-04-29 02:27:46.875 119 6562.07 -206798.70116891.25 88888.00 2007-04-29 02:27:47.000 119 32896.82 -68217.43 0.00 88888.00 2007-04-29 02:27:47.125 119 32884.03 -68223.82 0.00 88888.00 2007-04-29 02:27:47.250 119 32884.03 -68223.82 0.00 88888.00 2007-04-29 02:27:47.375 119 32884.03 -68223.82 0.00 88888.00 2007-04-29 02:27:47.500 119 32871.22 -68223.82 0.00 88888.00 2007-04-29 02:27:47.625 119 32871.22 -68223.82 0.00 88888.00 2007-04-29 02:27:47.750 119 32871.22 -68242.45 0.00 88888.00 2007-04-29 02:27:47.875 119 6562.07 -206798.67116897.65 88888.00 2007-04-29 02:27:48.000 119 32845.62 -68243.02 0.00 88888.00 2007-04-29 02:27:48.125 119 32858.43 -68243.02 0.00 88888.00 2007-04-29 02:27:48.250 119 32858.43 -68243.02 0.00 88888.00 2007-04-29 02:27:48.375 119 32858.43 -68249.43 0.00 88888.00 2007-04-29 02:27:48.500 119 32852.03 -68249.43 0.00 88888.00 2007-04-29 02:27:48.625 119 32852.03 -68249.43 0.00 88888.00 2007-04-29 02:27:48.750 119 32852.03 -68242.62 0.00 88888.00 2007-04-29 02:27:48.875 119 6562.07 -206798.65116904.05 88888.00 2007-04-29 02:27:49.000 119 32839.22 -68249.43 0.00 88888.00 2007-04-29 02:27:49.125 119 32813.62 -68262.23 0.00 88888.00 2007-04-29 02:27:49.250 119 32839.22 -68255.82 0.00 88888.00 2007-04-29 02:27:49.375 119 32832.82 -68255.82 0.00 88888.00 2007-04-29 02:27:49.500 119 32813.62 -68268.62 0.00 88888.00 2007-04-29 02:27:49.625 119 32794.43 -68281.43 0.00 88888.00 2007-04-29 02:27:49.750 119 32800.82 -68275.02 0.00 88888.00 2007-04-29 02:27:49.875 119 6562.07 -206798.62116904.05 88888.00 2007-04-29 02:27:50.000 119 32807.22 -68281.43 0.00 88888.00 2007-04-29 02:27:50.125 119 32794.43 -68287.82 0.00 88888.00 2007-04-29 02:27:50.250 119 32800.82 -68287.82 0.00 88888.00 2007-04-29 02:27:50.375 119 32813.62 -68275.02 0.00 88888.00 2007-04-29 02:27:50.500 119 32800.82 -68268.62 0.00 88888.00 2007-04-29 02:27:50.625 119 32788.03 -68281.43 0.00 88888.00 2007-04-29 02:27:50.750 119 32781.62 -68293.80 0.00 88888.00 2007-04-29 02:27:50.875 119 6562.07 -206798.60116897.65 88888.00 2007-04-29 02:27:51.000 119 32781.62 -68294.23 0.00 88888.00 2007-04-29 02:27:51.125 119 32768.82 -68294.23 0.00 88888.00 2007-04-29 02:27:51.250 119 32756.03 -68300.62 0.00 88888.00 2007-04-29 02:27:51.375 119 32768.82 -68300.62 0.00 88888.00 2007-04-29 02:27:51.500 119 32756.03 -68307.02 0.00 88888.00 2007-04-29 02:27:51.625 119 32749.62 -68313.43 0.00 88888.00 2007-04-29 02:27:51.750 119 32756.03 -68300.30 0.00 88888.00 2007-04-29 02:27:51.875 119 6562.07 -206798.58116904.05 88888.00 2007-04-29 02:27:52.000 119 32762.42 -68300.62 0.00 88888.00 2007-04-29 02:27:52.125 119 32749.62 -68294.23 0.00 88888.00 2007-04-29 02:27:52.250 119 32736.83 -68300.62 0.00 88888.00 2007-04-29 02:27:52.375 119 32724.03 -68313.43 0.00 88888.00 2007-04-29 02:27:52.500 119 32717.62 -68319.82 0.00 88888.00 2007-04-29 02:27:52.625 119 32717.62 -68319.82 0.00 88888.00 2007-04-29 02:27:52.750 119 32711.22 -68332.68 0.00 88888.00 2007-04-29 02:27:52.875 119 6562.07 -206798.55116878.45 88888.00 2007-04-29 02:27:53.000 119 32711.22 -68332.62 0.00 88888.00 2007-04-29 02:27:53.125 119 32704.83 -68332.62 0.00 88888.00 2007-04-29 02:27:53.250 119 32704.83 -68339.02 0.00 88888.00 2007-04-29 02:27:53.375 119 32679.22 -68339.02 0.00 88888.00 2007-04-29 02:27:53.500 119 32672.83 -68345.43 0.00 88888.00 2007-04-29 02:27:53.625 119 32679.22 -68332.62 0.00 88888.00 2007-04-29 02:27:53.750 119 32672.83 -68338.48 0.00 88888.00 2007-04-29 02:27:53.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 02:27:54.000 119 32653.62 -68358.23 0.00 88888.00 2007-04-29 02:27:54.125 119 32653.62 -68358.23 0.00 88888.00 2007-04-29 02:27:54.250 119 32653.62 -68358.23 0.00 88888.00 2007-04-29 02:27:54.375 119 32647.22 -68351.82 0.00 88888.00 2007-04-29 02:27:54.500 119 32640.83 -68358.23 0.00 88888.00 2007-04-29 02:27:54.625 119 32634.42 -68364.62 0.00 88888.00 2007-04-29 02:27:54.750 119 32640.83 -68364.23 0.00 88888.00 2007-04-29 02:27:54.875 119 6562.07 -206798.50116904.05 88888.00 2007-04-29 02:27:55.000 119 32621.62 -68371.02 0.00 88888.00 2007-04-29 02:27:55.125 119 32608.83 -68364.62 0.00 88888.00 2007-04-29 02:27:55.250 119 32602.42 -68377.43 0.00 88888.00 2007-04-29 02:27:55.375 119 32608.83 -68371.02 0.00 88888.00 2007-04-29 02:27:55.500 119 32621.62 -68371.02 0.00 88888.00 2007-04-29 02:27:55.625 119 32621.62 -68377.43 0.00 88888.00 2007-04-29 02:27:55.750 119 32615.22 -68376.95 0.00 88888.00 2007-04-29 02:27:55.875 119 6562.07 -206798.48116891.25 88888.00 2007-04-29 02:27:56.000 119 32589.62 -68390.23 0.00 88888.00 2007-04-29 02:27:56.125 119 32589.62 -68390.23 0.00 88888.00 2007-04-29 02:27:56.250 119 32583.22 -68396.62 0.00 88888.00 2007-04-29 02:27:56.375 119 32576.83 -68396.62 0.00 88888.00 2007-04-29 02:27:56.500 119 32576.83 -68396.62 0.00 88888.00 2007-04-29 02:27:56.625 119 32576.83 -68396.62 0.00 88888.00 2007-04-29 02:27:56.750 119 32576.83 -68389.85 0.00 88888.00 2007-04-29 02:27:56.875 119 6562.07 -206798.45116891.25 88888.00 2007-04-29 02:27:57.000 119 32570.42 -68396.62 0.00 88888.00 2007-04-29 02:27:57.125 119 32557.62 -68396.62 0.00 88888.00 2007-04-29 02:27:57.250 119 32557.62 -68396.62 0.00 88888.00 2007-04-29 02:27:57.375 119 32551.22 -68403.02 0.00 88888.00 2007-04-29 02:27:57.500 119 32538.42 -68409.43 0.00 88888.00 2007-04-29 02:27:57.625 119 32532.03 -68409.43 0.00 88888.00 2007-04-29 02:27:57.750 119 32544.83 -68405.90 0.00 88888.00 2007-04-29 02:27:57.875 119 6562.07 -206798.42116910.45 88888.00 2007-04-29 02:27:58.000 119 32532.03 -68403.02 0.00 88888.00 2007-04-29 02:27:58.125 119 32525.62 -68409.43 0.00 88888.00 2007-04-29 02:27:58.250 119 32525.62 -68415.82 0.00 88888.00 2007-04-29 02:27:58.375 119 32519.22 -68415.82 0.00 88888.00 2007-04-29 02:27:58.500 119 32506.42 -68422.23 0.00 88888.00 2007-04-29 02:27:58.625 119 32512.83 -68415.82 0.00 88888.00 2007-04-29 02:27:58.750 119 32519.22 -68408.85 0.00 88888.00 2007-04-29 02:27:58.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:27:59.000 119 32455.22 -68435.02 0.00 88888.00 2007-04-29 02:27:59.125 119 32461.62 -68428.62 0.00 88888.00 2007-04-29 02:27:59.250 119 32474.42 -68428.62 0.00 88888.00 2007-04-29 02:27:59.375 119 32468.03 -68441.43 0.00 88888.00 2007-04-29 02:27:59.500 119 32474.42 -68441.43 0.00 88888.00 2007-04-29 02:27:59.625 119 32461.62 -68441.43 0.00 88888.00 2007-04-29 02:27:59.750 119 32455.22 -68444.35 0.00 88888.00 2007-04-29 02:27:59.875 119 6562.07 -206798.38116897.65 88888.00 2007-04-29 02:28:00.000 119 32436.03 -68454.23 0.00 88888.00 2007-04-29 02:28:00.125 119 32423.22 -68467.02 0.00 88888.00 2007-04-29 02:28:00.250 119 32429.62 -68460.62 0.00 88888.00 2007-04-29 02:28:00.375 119 32429.62 -68460.62 0.00 88888.00 2007-04-29 02:28:00.500 119 32436.03 -68460.62 0.00 88888.00 2007-04-29 02:28:00.625 119 32429.62 -68467.02 0.00 88888.00 2007-04-29 02:28:00.750 119 32410.42 -68458.05 0.00 88888.00 2007-04-29 02:28:00.875 119 6562.07 -206798.35116923.25 88888.00 2007-04-29 02:28:01.000 119 32416.83 -68467.02 0.00 88888.00 2007-04-29 02:28:01.125 119 32391.22 -68479.82 0.00 88888.00 2007-04-29 02:28:01.250 119 32372.03 -68479.82 0.00 88888.00 2007-04-29 02:28:01.375 119 32372.03 -68473.43 0.00 88888.00 2007-04-29 02:28:01.500 119 32378.42 -68473.43 0.00 88888.00 2007-04-29 02:28:01.625 119 32378.42 -68479.82 0.00 88888.00 2007-04-29 02:28:01.750 119 32372.03 -68477.30 0.00 88888.00 2007-04-29 02:28:01.875 119 6562.07 -206798.33116891.25 88888.00 2007-04-29 02:28:02.000 119 32365.62 -68486.23 0.00 88888.00 2007-04-29 02:28:02.125 119 32352.83 -68492.62 0.00 88888.00 2007-04-29 02:28:02.250 119 32352.83 -68492.62 0.00 88888.00 2007-04-29 02:28:02.375 119 32352.83 -68499.02 0.00 88888.00 2007-04-29 02:28:02.500 119 32340.03 -68499.02 0.00 88888.00 2007-04-29 02:28:02.625 119 32327.22 -68505.43 0.00 88888.00 2007-04-29 02:28:02.750 119 32333.62 -68509.57 0.00 88888.00 2007-04-29 02:28:02.875 119 6562.07 -206798.30116897.65 88888.00 2007-04-29 02:28:03.000 119 32295.22 -68518.23 0.00 88888.00 2007-04-29 02:28:03.125 119 32301.62 -68518.23 0.00 88888.00 2007-04-29 02:28:03.250 119 32301.62 -68511.82 0.00 88888.00 2007-04-29 02:28:03.375 119 32295.22 -68518.23 0.00 88888.00 2007-04-29 02:28:03.500 119 32282.42 -68531.02 0.00 88888.00 2007-04-29 02:28:03.625 119 32276.03 -68531.02 0.00 88888.00 2007-04-29 02:28:03.750 119 32288.83 -68522.27 0.00 88888.00 2007-04-29 02:28:03.875 119 6562.07 -206798.27116891.25 88888.00 2007-04-29 02:28:04.000 119 32263.22 -68531.02 0.00 88888.00 2007-04-29 02:28:04.125 119 32269.62 -68531.02 0.00 88888.00 2007-04-29 02:28:04.250 119 32263.22 -68531.02 0.00 88888.00 2007-04-29 02:28:04.375 119 32237.62 -68531.02 0.00 88888.00 2007-04-29 02:28:04.500 119 32224.83 -68543.82 0.00 88888.00 2007-04-29 02:28:04.625 119 32231.22 -68537.43 0.00 88888.00 2007-04-29 02:28:04.750 119 32244.03 -68534.93 0.00 88888.00 2007-04-29 02:28:04.875 119 6562.07 -206798.25116884.85 88888.00 2007-04-29 02:28:05.000 119 32244.03 -68543.82 0.00 88888.00 2007-04-29 02:28:05.125 119 32224.83 -68556.62 0.00 88888.00 2007-04-29 02:28:05.250 119 32205.62 -68556.62 0.00 88888.00 2007-04-29 02:28:05.375 119 32212.03 -68556.62 0.00 88888.00 2007-04-29 02:28:05.500 119 32205.62 -68556.62 0.00 88888.00 2007-04-29 02:28:05.625 119 32205.62 -68563.02 0.00 88888.00 2007-04-29 02:28:05.750 119 32192.83 -68554.23 0.00 88888.00 2007-04-29 02:28:05.875 119 6562.07 -206798.23116897.65 88888.00 2007-04-29 02:28:06.000 119 32186.42 -68563.02 0.00 88888.00 2007-04-29 02:28:06.125 119 32186.42 -68563.02 0.00 88888.00 2007-04-29 02:28:06.250 119 32173.62 -68569.43 0.00 88888.00 2007-04-29 02:28:06.375 119 32160.83 -68569.43 0.00 88888.00 2007-04-29 02:28:06.500 119 32167.22 -68563.02 0.00 88888.00 2007-04-29 02:28:06.625 119 32173.62 -68569.43 0.00 88888.00 2007-04-29 02:28:06.750 119 32160.83 -68566.82 0.00 88888.00 2007-04-29 02:28:06.875 119 6562.07 -206798.20116897.65 88888.00 2007-04-29 02:28:07.000 119 32135.22 -68588.62 0.00 88888.00 2007-04-29 02:28:07.125 119 32141.62 -68575.82 0.00 88888.00 2007-04-29 02:28:07.250 119 32135.22 -68588.62 0.00 88888.00 2007-04-29 02:28:07.375 119 32122.42 -68595.02 0.00 88888.00 2007-04-29 02:28:07.500 119 32116.03 -68582.23 0.00 88888.00 2007-04-29 02:28:07.625 119 32116.03 -68588.62 0.00 88888.00 2007-04-29 02:28:07.750 119 32109.62 -68592.60 0.00 88888.00 2007-04-29 02:28:07.875 119 6562.07 -206798.17116897.65 88888.00 2007-04-29 02:28:08.000 119 32090.42 -68588.62 0.00 88888.00 2007-04-29 02:28:08.125 119 32090.42 -68588.62 0.00 88888.00 2007-04-29 02:28:08.250 119 32096.83 -68588.62 0.00 88888.00 2007-04-29 02:28:08.375 119 32084.03 -68607.82 0.00 88888.00 2007-04-29 02:28:08.500 119 32077.62 -68614.23 0.00 88888.00 2007-04-29 02:28:08.625 119 32084.03 -68607.82 0.00 88888.00 2007-04-29 02:28:08.750 119 32077.62 -68599.50 0.00 88888.00 2007-04-29 02:28:08.875 119 6562.07 -206798.15116897.65 88888.00 2007-04-29 02:28:09.000 119 32058.42 -68607.82 0.00 88888.00 2007-04-29 02:28:09.125 119 32020.03 -68627.02 0.00 88888.00 2007-04-29 02:28:09.250 119 32020.03 -68627.02 0.00 88888.00 2007-04-29 02:28:09.375 119 32013.62 -68620.62 0.00 88888.00 2007-04-29 02:28:09.500 119 32007.22 -68627.02 0.00 88888.00 2007-04-29 02:28:09.625 119 32032.83 -68627.02 0.00 88888.00 2007-04-29 02:28:09.750 119 32026.42 -68624.77 0.00 88888.00 2007-04-29 02:28:09.875 119 6562.07 -206798.12116904.05 88888.00 2007-04-29 02:28:10.000 119 32020.03 -68627.02 0.00 88888.00 2007-04-29 02:28:10.125 119 32000.83 -68627.02 0.00 88888.00 2007-04-29 02:28:10.250 119 32000.83 -68620.62 0.00 88888.00 2007-04-29 02:28:10.375 119 32007.22 -68633.43 0.00 88888.00 2007-04-29 02:28:10.500 119 32007.22 -68639.82 0.00 88888.00 2007-04-29 02:28:10.625 119 32000.83 -68639.82 0.00 88888.00 2007-04-29 02:28:10.750 119 31981.62 -68643.77 0.00 88888.00 2007-04-29 02:28:10.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:28:11.000 119 31968.83 -68659.02 0.00 88888.00 2007-04-29 02:28:11.125 119 31962.42 -68659.02 0.00 88888.00 2007-04-29 02:28:11.250 119 31968.83 -68652.62 0.00 88888.00 2007-04-29 02:28:11.375 119 31956.03 -68646.23 0.00 88888.00 2007-04-29 02:28:11.500 119 31949.62 -68652.62 0.00 88888.00 2007-04-29 02:28:11.625 119 31962.42 -68659.02 0.00 88888.00 2007-04-29 02:28:11.750 119 31962.42 -68650.23 0.00 88888.00 2007-04-29 02:28:11.875 119 6562.07 -206798.08116904.05 88888.00 2007-04-29 02:28:12.000 119 31936.83 -68671.82 0.00 88888.00 2007-04-29 02:28:12.125 119 31936.83 -68665.43 0.00 88888.00 2007-04-29 02:28:12.250 119 31943.22 -68665.43 0.00 88888.00 2007-04-29 02:28:12.375 119 31936.83 -68659.02 0.00 88888.00 2007-04-29 02:28:12.500 119 31936.83 -68671.82 0.00 88888.00 2007-04-29 02:28:12.625 119 31936.83 -68671.82 0.00 88888.00 2007-04-29 02:28:12.750 119 31936.83 -68661.62 0.00 88888.00 2007-04-29 02:28:12.875 119 6562.07 -206798.05116891.25 88888.00 2007-04-29 02:28:13.000 119 31904.83 -68671.82 0.00 88888.00 2007-04-29 02:28:13.125 119 31904.83 -68684.62 0.00 88888.00 2007-04-29 02:28:13.250 119 31898.42 -68678.23 0.00 88888.00 2007-04-29 02:28:13.375 119 31904.83 -68671.82 0.00 88888.00 2007-04-29 02:28:13.500 119 31892.03 -68671.82 0.00 88888.00 2007-04-29 02:28:13.625 119 31879.22 -68684.62 0.00 88888.00 2007-04-29 02:28:13.750 119 31866.42 -68688.48 0.00 88888.00 2007-04-29 02:28:13.875 119 6562.07 -206798.02116904.05 88888.00 2007-04-29 02:28:14.000 119 31860.03 -68684.62 0.00 88888.00 2007-04-29 02:28:14.125 119 31879.22 -68678.23 0.00 88888.00 2007-04-29 02:28:14.250 119 31872.83 -68684.62 0.00 88888.00 2007-04-29 02:28:14.375 119 31853.62 -68678.23 0.00 88888.00 2007-04-29 02:28:14.500 119 31840.83 -68691.02 0.00 88888.00 2007-04-29 02:28:14.625 119 31847.22 -68691.02 0.00 88888.00 2007-04-29 02:28:14.750 119 31847.22 -68681.62 0.00 88888.00 2007-04-29 02:28:14.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:28:15.000 119 31834.42 -68684.62 0.00 88888.00 2007-04-29 02:28:15.125 119 31815.22 -68691.02 0.00 88888.00 2007-04-29 02:28:15.250 119 31815.22 -68703.82 0.00 88888.00 2007-04-29 02:28:15.375 119 31802.42 -68703.82 0.00 88888.00 2007-04-29 02:28:15.500 119 31802.42 -68697.43 0.00 88888.00 2007-04-29 02:28:15.625 119 31808.83 -68703.82 0.00 88888.00 2007-04-29 02:28:15.750 119 31802.42 -68700.90 0.00 88888.00 2007-04-29 02:28:15.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:28:16.000 119 31808.83 -68697.43 0.00 88888.00 2007-04-29 02:28:16.125 119 31808.83 -68697.43 0.00 88888.00 2007-04-29 02:28:16.250 119 31796.03 -68703.82 0.00 88888.00 2007-04-29 02:28:16.375 119 31783.22 -68716.62 0.00 88888.00 2007-04-29 02:28:16.500 119 31783.22 -68716.62 0.00 88888.00 2007-04-29 02:28:16.625 119 31776.83 -68723.02 0.00 88888.00 2007-04-29 02:28:16.750 119 31776.83 -68714.38 0.00 88888.00 2007-04-29 02:28:16.875 119 6562.07 -206797.95116904.05 88888.00 2007-04-29 02:28:17.000 119 31757.62 -68710.23 0.00 88888.00 2007-04-29 02:28:17.125 119 31744.83 -68716.62 0.00 88888.00 2007-04-29 02:28:17.250 119 31757.62 -68723.02 0.00 88888.00 2007-04-29 02:28:17.375 119 31744.83 -68735.82 0.00 88888.00 2007-04-29 02:28:17.500 119 31732.03 -68729.43 0.00 88888.00 2007-04-29 02:28:17.625 119 31738.42 -68729.43 0.00 88888.00 2007-04-29 02:28:17.750 119 31732.03 -68720.82 0.00 88888.00 2007-04-29 02:28:17.875 119 6562.07 -206797.92116910.45 88888.00 2007-04-29 02:28:18.000 119 31732.03 -68735.82 0.00 88888.00 2007-04-29 02:28:18.125 119 31725.62 -68729.43 0.00 88888.00 2007-04-29 02:28:18.250 119 31712.83 -68729.43 0.00 88888.00 2007-04-29 02:28:18.375 119 31700.03 -68729.43 0.00 88888.00 2007-04-29 02:28:18.500 119 31706.42 -68729.43 0.00 88888.00 2007-04-29 02:28:18.625 119 31712.83 -68729.43 0.00 88888.00 2007-04-29 02:28:18.750 119 31712.83 -68720.05 0.00 88888.00 2007-04-29 02:28:18.875 119 6562.07 -206797.90116897.65 88888.00 2007-04-29 02:28:19.000 119 31693.62 -68742.23 0.00 88888.00 2007-04-29 02:28:19.125 119 31674.42 -68742.23 0.00 88888.00 2007-04-29 02:28:19.250 119 31668.03 -68748.62 0.00 88888.00 2007-04-29 02:28:19.375 119 31680.83 -68742.23 0.00 88888.00 2007-04-29 02:28:19.500 119 31674.42 -68742.23 0.00 88888.00 2007-04-29 02:28:19.625 119 31661.62 -68742.23 0.00 88888.00 2007-04-29 02:28:19.750 119 31661.62 -68745.73 0.00 88888.00 2007-04-29 02:28:19.875 119 6562.07 -206797.88116884.85 88888.00 2007-04-29 02:28:20.000 119 31629.62 -68748.62 0.00 88888.00 2007-04-29 02:28:20.125 119 31623.22 -68748.62 0.00 88888.00 2007-04-29 02:28:20.250 119 31648.83 -68742.23 0.00 88888.00 2007-04-29 02:28:20.375 119 31636.03 -68748.62 0.00 88888.00 2007-04-29 02:28:20.500 119 31623.22 -68755.02 0.00 88888.00 2007-04-29 02:28:20.625 119 31623.22 -68761.43 0.00 88888.00 2007-04-29 02:28:20.750 119 31623.22 -68758.77 0.00 88888.00 2007-04-29 02:28:20.875 119 6562.07 -206797.85116897.65 88888.00 2007-04-29 02:28:21.000 119 31616.83 -68755.02 0.00 88888.00 2007-04-29 02:28:21.125 119 31616.83 -68748.62 0.00 88888.00 2007-04-29 02:28:21.250 119 31616.83 -68755.02 0.00 88888.00 2007-04-29 02:28:21.375 119 31610.42 -68761.43 0.00 88888.00 2007-04-29 02:28:21.500 119 31616.83 -68761.43 0.00 88888.00 2007-04-29 02:28:21.625 119 31623.22 -68761.43 0.00 88888.00 2007-04-29 02:28:21.750 119 31610.42 -68752.02 0.00 88888.00 2007-04-29 02:28:21.875 119 6562.07 -206797.83116923.25 88888.00 2007-04-29 02:28:22.000 119 31572.03 -68767.82 0.00 88888.00 2007-04-29 02:28:22.125 119 31578.42 -68767.82 0.00 88888.00 2007-04-29 02:28:22.250 119 31591.22 -68767.82 0.00 88888.00 2007-04-29 02:28:22.375 119 31591.22 -68761.43 0.00 88888.00 2007-04-29 02:28:22.500 119 31572.03 -68767.82 0.00 88888.00 2007-04-29 02:28:22.625 119 31546.42 -68774.23 0.00 88888.00 2007-04-29 02:28:22.750 119 31546.42 -68765.00 0.00 88888.00 2007-04-29 02:28:22.875 119 6562.07 -206797.80116904.05 88888.00 2007-04-29 02:28:23.000 119 31546.42 -68774.23 0.00 88888.00 2007-04-29 02:28:23.125 119 31546.42 -68774.23 0.00 88888.00 2007-04-29 02:28:23.250 119 31559.22 -68780.62 0.00 88888.00 2007-04-29 02:28:23.375 119 31552.83 -68787.02 0.00 88888.00 2007-04-29 02:28:23.500 119 31533.62 -68787.02 0.00 88888.00 2007-04-29 02:28:23.625 119 31546.42 -68774.23 0.00 88888.00 2007-04-29 02:28:23.750 119 31552.83 -68767.48 0.00 88888.00 2007-04-29 02:28:23.875 119 6562.07 -206797.77116916.85 88888.00 2007-04-29 02:28:24.000 119 31540.03 -68780.62 0.00 88888.00 2007-04-29 02:28:24.125 119 31540.03 -68787.02 0.00 88888.00 2007-04-29 02:28:24.250 119 31520.83 -68787.02 0.00 88888.00 2007-04-29 02:28:24.375 119 31514.42 -68793.43 0.00 88888.00 2007-04-29 02:28:24.500 119 31508.03 -68793.43 0.00 88888.00 2007-04-29 02:28:24.625 119 31514.42 -68787.02 0.00 88888.00 2007-04-29 02:28:24.750 119 31520.83 -68784.48 0.00 88888.00 2007-04-29 02:28:24.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 02:28:25.000 119 31520.83 -68780.62 0.00 88888.00 2007-04-29 02:28:25.125 119 31501.62 -68793.43 0.00 88888.00 2007-04-29 02:28:25.250 119 31501.62 -68793.43 0.00 88888.00 2007-04-29 02:28:25.375 119 31514.42 -68787.02 0.00 88888.00 2007-04-29 02:28:25.500 119 31514.42 -68793.43 0.00 88888.00 2007-04-29 02:28:25.625 119 31508.03 -68787.02 0.00 88888.00 2007-04-29 02:28:25.750 119 31508.03 -68784.30 0.00 88888.00 2007-04-29 02:28:25.875 119 6562.07 -206797.73116910.45 88888.00 2007-04-29 02:28:26.000 119 31482.42 -68793.43 0.00 88888.00 2007-04-29 02:28:26.125 119 31495.22 -68793.43 0.00 88888.00 2007-04-29 02:28:26.250 119 31495.22 -68787.02 0.00 88888.00 2007-04-29 02:28:26.375 119 31482.42 -68780.62 0.00 88888.00 2007-04-29 02:28:26.500 119 31482.42 -68780.62 0.00 88888.00 2007-04-29 02:28:26.625 119 31469.62 -68780.62 0.00 88888.00 2007-04-29 02:28:26.750 119 31463.22 -68784.18 0.00 88888.00 2007-04-29 02:28:26.875 119 6562.07 -206797.70116904.05 88888.00 2007-04-29 02:28:27.000 119 31463.22 -68787.02 0.00 88888.00 2007-04-29 02:28:27.125 119 31463.22 -68780.62 0.00 88888.00 2007-04-29 02:28:27.250 119 31456.83 -68787.02 0.00 88888.00 2007-04-29 02:28:27.375 119 31463.22 -68787.02 0.00 88888.00 2007-04-29 02:28:27.500 119 31463.22 -68780.62 0.00 88888.00 2007-04-29 02:28:27.625 119 31456.83 -68787.02 0.00 88888.00 2007-04-29 02:28:27.750 119 31450.42 -68790.90 0.00 88888.00 2007-04-29 02:28:27.875 119 6562.07 -206797.67116910.45 88888.00 2007-04-29 02:28:28.000 119 31450.42 -68793.43 0.00 88888.00 2007-04-29 02:28:28.125 119 31437.62 -68793.43 0.00 88888.00 2007-04-29 02:28:28.250 119 31437.62 -68793.43 0.00 88888.00 2007-04-29 02:28:28.375 119 31444.03 -68793.43 0.00 88888.00 2007-04-29 02:28:28.500 119 31431.22 -68799.82 0.00 88888.00 2007-04-29 02:28:28.625 119 31437.62 -68806.23 0.00 88888.00 2007-04-29 02:28:28.750 119 31424.83 -68796.85 0.00 88888.00 2007-04-29 02:28:28.875 119 6562.07 -206797.65116904.05 88888.00 2007-04-29 02:28:29.000 119 31424.83 -68799.82 0.00 88888.00 2007-04-29 02:28:29.125 119 31418.42 -68806.23 0.00 88888.00 2007-04-29 02:28:29.250 119 31424.83 -68799.82 0.00 88888.00 2007-04-29 02:28:29.375 119 31424.83 -68793.43 0.00 88888.00 2007-04-29 02:28:29.500 119 31412.03 -68806.23 0.00 88888.00 2007-04-29 02:28:29.625 119 31418.42 -68806.23 0.00 88888.00 2007-04-29 02:28:29.750 119 31431.22 -68815.65 0.00 88888.00 2007-04-29 02:28:29.875 119 6562.07 -206797.62116884.85 88888.00 2007-04-29 02:28:30.000 119 31418.42 -68806.23 0.00 88888.00 2007-04-29 02:28:30.125 119 31424.83 -68806.23 0.00 88888.00 2007-04-29 02:28:30.250 119 31424.83 -68806.23 0.00 88888.00 2007-04-29 02:28:30.375 119 31418.42 -68799.82 0.00 88888.00 2007-04-29 02:28:30.500 119 31424.83 -68793.43 0.00 88888.00 2007-04-29 02:28:30.625 119 31431.22 -68793.43 0.00 88888.00 2007-04-29 02:28:30.750 119 31418.42 -68796.55 0.00 88888.00 2007-04-29 02:28:30.875 119 6562.07 -206797.60116891.25 88888.00 2007-04-29 02:28:31.000 119 31418.42 -68799.82 0.00 88888.00 2007-04-29 02:28:31.125 119 31412.03 -68806.23 0.00 88888.00 2007-04-29 02:28:31.250 119 31405.62 -68799.82 0.00 88888.00 2007-04-29 02:28:31.375 119 31412.03 -68799.82 0.00 88888.00 2007-04-29 02:28:31.500 119 31405.62 -68806.23 0.00 88888.00 2007-04-29 02:28:31.625 119 31386.42 -68806.23 0.00 88888.00 2007-04-29 02:28:31.750 119 31380.03 -68804.73 0.00 88888.00 2007-04-29 02:28:31.875 119 6562.07 -206797.58116910.45 88888.00 2007-04-29 02:28:32.000 119 31392.83 -68806.23 0.00 88888.00 2007-04-29 02:28:32.125 119 31373.62 -68812.62 0.00 88888.00 2007-04-29 02:28:32.250 119 31367.22 -68812.62 0.00 88888.00 2007-04-29 02:28:32.375 119 31380.03 -68806.23 0.00 88888.00 2007-04-29 02:28:32.500 119 31399.22 -68799.82 0.00 88888.00 2007-04-29 02:28:32.625 119 31392.83 -68799.82 0.00 88888.00 2007-04-29 02:28:32.750 119 31380.03 -68804.60 0.00 88888.00 2007-04-29 02:28:32.875 119 6562.07 -206797.55116904.05 88888.00 2007-04-29 02:28:33.000 119 31373.62 -68819.02 0.00 88888.00 2007-04-29 02:28:33.125 119 31380.03 -68806.23 0.00 88888.00 2007-04-29 02:28:33.250 119 31392.83 -68799.82 0.00 88888.00 2007-04-29 02:28:33.375 119 31380.03 -68806.23 0.00 88888.00 2007-04-29 02:28:33.500 119 31367.22 -68806.23 0.00 88888.00 2007-04-29 02:28:33.625 119 31360.83 -68812.62 0.00 88888.00 2007-04-29 02:28:33.750 119 31367.22 -68809.57 0.00 88888.00 2007-04-29 02:28:33.875 119 6562.07 -206797.52116897.65 88888.00 2007-04-29 02:28:34.000 119 31367.22 -68806.23 0.00 88888.00 2007-04-29 02:28:34.125 119 31373.62 -68799.82 0.00 88888.00 2007-04-29 02:28:34.250 119 31367.22 -68806.23 0.00 88888.00 2007-04-29 02:28:34.375 119 31354.42 -68819.02 0.00 88888.00 2007-04-29 02:28:34.500 119 31360.83 -68806.23 0.00 88888.00 2007-04-29 02:28:34.625 119 31360.83 -68806.23 0.00 88888.00 2007-04-29 02:28:34.750 119 31348.03 -68808.12 0.00 88888.00 2007-04-29 02:28:34.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:28:35.000 119 31354.42 -68806.23 0.00 88888.00 2007-04-29 02:28:35.125 119 31367.22 -68793.43 0.00 88888.00 2007-04-29 02:28:35.250 119 31360.83 -68806.23 0.00 88888.00 2007-04-29 02:28:35.375 119 31348.03 -68812.62 0.00 88888.00 2007-04-29 02:28:35.500 119 31341.62 -68806.23 0.00 88888.00 2007-04-29 02:28:35.625 119 31335.22 -68819.02 0.00 88888.00 2007-04-29 02:28:35.750 119 31348.03 -68808.02 0.00 88888.00 2007-04-29 02:28:35.875 119 6562.07 -206797.48116897.65 88888.00 2007-04-29 02:28:36.000 119 31354.42 -68806.23 0.00 88888.00 2007-04-29 02:28:36.125 119 31348.03 -68806.23 0.00 88888.00 2007-04-29 02:28:36.250 119 31348.03 -68812.62 0.00 88888.00 2007-04-29 02:28:36.375 119 31348.03 -68812.62 0.00 88888.00 2007-04-29 02:28:36.500 119 31341.62 -68812.62 0.00 88888.00 2007-04-29 02:28:36.625 119 31341.62 -68812.62 0.00 88888.00 2007-04-29 02:28:36.750 119 31335.22 -68804.75 0.00 88888.00 2007-04-29 02:28:36.875 119 6562.07 -206797.45116904.05 88888.00 2007-04-29 02:28:37.000 119 31341.62 -68812.62 0.00 88888.00 2007-04-29 02:28:37.125 119 31341.62 -68806.23 0.00 88888.00 2007-04-29 02:28:37.250 119 31335.22 -68799.82 0.00 88888.00 2007-04-29 02:28:37.375 119 31322.42 -68812.62 0.00 88888.00 2007-04-29 02:28:37.500 119 31322.42 -68812.62 0.00 88888.00 2007-04-29 02:28:37.625 119 31335.22 -68819.02 0.00 88888.00 2007-04-29 02:28:37.750 119 31335.22 -68808.23 0.00 88888.00 2007-04-29 02:28:37.875 119 6562.07 -206797.42116897.65 88888.00 2007-04-29 02:28:38.000 119 31335.22 -68812.62 0.00 88888.00 2007-04-29 02:28:38.125 119 31316.03 -68825.43 0.00 88888.00 2007-04-29 02:28:38.250 119 31316.03 -68819.02 0.00 88888.00 2007-04-29 02:28:38.375 119 31316.03 -68819.02 0.00 88888.00 2007-04-29 02:28:38.500 119 31309.62 -68812.62 0.00 88888.00 2007-04-29 02:28:38.625 119 31316.03 -68812.62 0.00 88888.00 2007-04-29 02:28:38.750 119 31316.03 -68808.50 0.00 88888.00 2007-04-29 02:28:38.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:28:39.000 119 31309.62 -68825.43 0.00 88888.00 2007-04-29 02:28:39.125 119 31303.22 -68825.43 0.00 88888.00 2007-04-29 02:28:39.250 119 31309.62 -68825.43 0.00 88888.00 2007-04-29 02:28:39.375 119 31309.62 -68819.02 0.00 88888.00 2007-04-29 02:28:39.500 119 31322.42 -68819.02 0.00 88888.00 2007-04-29 02:28:39.625 119 31303.22 -68825.43 0.00 88888.00 2007-04-29 02:28:39.750 119 31290.42 -68817.50 0.00 88888.00 2007-04-29 02:28:39.875 119 6562.07 -206797.38116891.25 88888.00 2007-04-29 02:28:40.000 119 31303.22 -68825.43 0.00 88888.00 2007-04-29 02:28:40.125 119 31303.22 -68812.62 0.00 88888.00 2007-04-29 02:28:40.250 119 31303.22 -68806.23 0.00 88888.00 2007-04-29 02:28:40.375 119 31290.42 -68812.62 0.00 88888.00 2007-04-29 02:28:40.500 119 31277.62 -68831.82 0.00 88888.00 2007-04-29 02:28:40.625 119 31277.62 -68831.82 0.00 88888.00 2007-04-29 02:28:40.750 119 31303.22 -68814.57 0.00 88888.00 2007-04-29 02:28:40.875 119 6562.07 -206797.35116904.05 88888.00 2007-04-29 02:28:41.000 119 31309.62 -68812.62 0.00 88888.00 2007-04-29 02:28:41.125 119 31290.42 -68825.43 0.00 88888.00 2007-04-29 02:28:41.250 119 31277.62 -68825.43 0.00 88888.00 2007-04-29 02:28:41.375 119 31284.03 -68819.02 0.00 88888.00 2007-04-29 02:28:41.500 119 31290.42 -68825.43 0.00 88888.00 2007-04-29 02:28:41.625 119 31290.42 -68825.43 0.00 88888.00 2007-04-29 02:28:41.750 119 31277.62 -68817.50 0.00 88888.00 2007-04-29 02:28:41.875 119 6562.07 -206797.33116916.85 88888.00 2007-04-29 02:28:42.000 119 31284.03 -68819.02 0.00 88888.00 2007-04-29 02:28:42.125 119 31271.22 -68819.02 0.00 88888.00 2007-04-29 02:28:42.250 119 31277.62 -68819.02 0.00 88888.00 2007-04-29 02:28:42.375 119 31277.62 -68819.02 0.00 88888.00 2007-04-29 02:28:42.500 119 31290.42 -68812.62 0.00 88888.00 2007-04-29 02:28:42.625 119 31284.03 -68819.02 0.00 88888.00 2007-04-29 02:28:42.750 119 31271.22 -68821.12 0.00 88888.00 2007-04-29 02:28:42.875 119 6562.07 -206797.30116916.85 88888.00 2007-04-29 02:28:43.000 119 31277.62 -68825.43 0.00 88888.00 2007-04-29 02:28:43.125 119 31258.42 -68831.82 0.00 88888.00 2007-04-29 02:28:43.250 119 31271.22 -68825.43 0.00 88888.00 2007-04-29 02:28:43.375 119 31277.62 -68825.43 0.00 88888.00 2007-04-29 02:28:43.500 119 31277.62 -68825.43 0.00 88888.00 2007-04-29 02:28:43.625 119 31277.62 -68825.43 0.00 88888.00 2007-04-29 02:28:43.750 119 31271.22 -68827.57 0.00 88888.00 2007-04-29 02:28:43.875 119 6562.07 -206797.27116884.85 88888.00 2007-04-29 02:28:44.000 119 31252.03 -68831.82 0.00 88888.00 2007-04-29 02:28:44.125 119 31239.22 -68838.23 0.00 88888.00 2007-04-29 02:28:44.250 119 31252.03 -68838.23 0.00 88888.00 2007-04-29 02:28:44.375 119 31271.22 -68838.23 0.00 88888.00 2007-04-29 02:28:44.500 119 31258.42 -68838.23 0.00 88888.00 2007-04-29 02:28:44.625 119 31264.83 -68838.23 0.00 88888.00 2007-04-29 02:28:44.750 119 31258.42 -68836.70 0.00 88888.00 2007-04-29 02:28:44.875 119 6562.07 -206797.25116897.65 88888.00 2007-04-29 02:28:45.000 119 31264.83 -68838.23 0.00 88888.00 2007-04-29 02:28:45.125 119 31239.22 -68844.62 0.00 88888.00 2007-04-29 02:28:45.250 119 31252.03 -68838.23 0.00 88888.00 2007-04-29 02:28:45.375 119 31258.42 -68831.82 0.00 88888.00 2007-04-29 02:28:45.500 119 31239.22 -68838.23 0.00 88888.00 2007-04-29 02:28:45.625 119 31226.42 -68844.62 0.00 88888.00 2007-04-29 02:28:45.750 119 31220.03 -68842.73 0.00 88888.00 2007-04-29 02:28:45.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 02:28:46.000 119 31239.22 -68838.23 0.00 88888.00 2007-04-29 02:28:46.125 119 31245.62 -68831.82 0.00 88888.00 2007-04-29 02:28:46.250 119 31245.62 -68831.82 0.00 88888.00 2007-04-29 02:28:46.375 119 31232.83 -68838.23 0.00 88888.00 2007-04-29 02:28:46.500 119 31239.22 -68825.43 0.00 88888.00 2007-04-29 02:28:46.625 119 31226.42 -68831.82 0.00 88888.00 2007-04-29 02:28:46.750 119 31213.62 -68829.73 0.00 88888.00 2007-04-29 02:28:46.875 119 6562.07 -206797.20116891.25 88888.00 2007-04-29 02:28:47.000 119 31220.03 -68838.23 0.00 88888.00 2007-04-29 02:28:47.125 119 31220.03 -68844.62 0.00 88888.00 2007-04-29 02:28:47.250 119 31220.03 -68844.62 0.00 88888.00 2007-04-29 02:28:47.375 119 31220.03 -68844.62 0.00 88888.00 2007-04-29 02:28:47.500 119 31207.22 -68831.82 0.00 88888.00 2007-04-29 02:28:47.625 119 31213.62 -68838.23 0.00 88888.00 2007-04-29 02:28:47.750 119 31213.62 -68836.12 0.00 88888.00 2007-04-29 02:28:47.875 119 6562.07 -206797.17116878.45 88888.00 2007-04-29 02:28:48.000 119 31200.83 -68838.23 0.00 88888.00 2007-04-29 02:28:48.125 119 31207.22 -68831.82 0.00 88888.00 2007-04-29 02:28:48.250 119 31226.42 -68831.82 0.00 88888.00 2007-04-29 02:28:48.375 119 31226.42 -68825.43 0.00 88888.00 2007-04-29 02:28:48.500 119 31220.03 -68838.23 0.00 88888.00 2007-04-29 02:28:48.625 119 31200.83 -68851.02 0.00 88888.00 2007-04-29 02:28:48.750 119 31207.22 -68849.10 0.00 88888.00 2007-04-29 02:28:48.875 119 6562.07 -206797.15116904.05 88888.00 2007-04-29 02:28:49.000 119 31200.83 -68857.43 0.00 88888.00 2007-04-29 02:28:49.125 119 31207.22 -68851.02 0.00 88888.00 2007-04-29 02:28:49.250 119 31213.62 -68844.62 0.00 88888.00 2007-04-29 02:28:49.375 119 31213.62 -68851.02 0.00 88888.00 2007-04-29 02:28:49.500 119 31220.03 -68851.02 0.00 88888.00 2007-04-29 02:28:49.625 119 31226.42 -68838.23 0.00 88888.00 2007-04-29 02:28:49.750 119 31207.22 -68842.50 0.00 88888.00 2007-04-29 02:28:49.875 119 6562.07 -206797.12116897.65 88888.00 2007-04-29 02:28:50.000 119 31220.03 -68844.62 0.00 88888.00 2007-04-29 02:28:50.125 119 31220.03 -68844.62 0.00 88888.00 2007-04-29 02:28:50.250 119 31226.42 -68851.02 0.00 88888.00 2007-04-29 02:28:50.375 119 31213.62 -68851.02 0.00 88888.00 2007-04-29 02:28:50.500 119 31200.83 -68844.62 0.00 88888.00 2007-04-29 02:28:50.625 119 31200.83 -68844.62 0.00 88888.00 2007-04-29 02:28:50.750 119 31213.62 -68829.73 0.00 88888.00 2007-04-29 02:28:50.875 119 6562.07 -206797.10116916.85 88888.00 2007-04-29 02:28:51.000 119 31213.62 -68851.02 0.00 88888.00 2007-04-29 02:28:51.125 119 31188.03 -68857.43 0.00 88888.00 2007-04-29 02:28:51.250 119 31175.22 -68851.02 0.00 88888.00 2007-04-29 02:28:51.375 119 31194.42 -68844.62 0.00 88888.00 2007-04-29 02:28:51.500 119 31200.83 -68838.23 0.00 88888.00 2007-04-29 02:28:51.625 119 31181.62 -68851.02 0.00 88888.00 2007-04-29 02:28:51.750 119 31175.22 -68848.88 0.00 88888.00 2007-04-29 02:28:51.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 02:28:52.000 119 31188.03 -68857.43 0.00 88888.00 2007-04-29 02:28:52.125 119 31188.03 -68863.82 0.00 88888.00 2007-04-29 02:28:52.250 119 31207.22 -68857.43 0.00 88888.00 2007-04-29 02:28:52.375 119 31200.83 -68857.43 0.00 88888.00 2007-04-29 02:28:52.500 119 31188.03 -68863.82 0.00 88888.00 2007-04-29 02:28:52.625 119 31194.42 -68863.82 0.00 88888.00 2007-04-29 02:28:52.750 119 31194.42 -68868.25 0.00 88888.00 2007-04-29 02:28:52.875 119 6562.07 -206797.05116884.85 88888.00 2007-04-29 02:28:53.000 119 31188.03 -68857.43 0.00 88888.00 2007-04-29 02:28:53.125 119 31194.42 -68857.43 0.00 88888.00 2007-04-29 02:28:53.250 119 31188.03 -68863.82 0.00 88888.00 2007-04-29 02:28:53.375 119 31181.62 -68857.43 0.00 88888.00 2007-04-29 02:28:53.500 119 31181.62 -68863.82 0.00 88888.00 2007-04-29 02:28:53.625 119 31188.03 -68870.23 0.00 88888.00 2007-04-29 02:28:53.750 119 31188.03 -68861.35 0.00 88888.00 2007-04-29 02:28:53.875 119 6562.07 -206797.02116884.85 88888.00 2007-04-29 02:28:54.000 119 31181.62 -68863.82 0.00 88888.00 2007-04-29 02:28:54.125 119 31168.83 -68870.23 0.00 88888.00 2007-04-29 02:28:54.250 119 31175.22 -68883.02 0.00 88888.00 2007-04-29 02:28:54.375 119 31181.62 -68876.62 0.00 88888.00 2007-04-29 02:28:54.500 119 31175.22 -68870.23 0.00 88888.00 2007-04-29 02:28:54.625 119 31188.03 -68857.43 0.00 88888.00 2007-04-29 02:28:54.750 119 31188.03 -68861.43 0.00 88888.00 2007-04-29 02:28:54.875 119 6562.07 -206797.00116904.05 88888.00 2007-04-29 02:28:55.000 119 31175.22 -68876.62 0.00 88888.00 2007-04-29 02:28:55.125 119 31156.03 -68876.62 0.00 88888.00 2007-04-29 02:28:55.250 119 31162.42 -68883.02 0.00 88888.00 2007-04-29 02:28:55.375 119 31181.62 -68876.62 0.00 88888.00 2007-04-29 02:28:55.500 119 31181.62 -68876.62 0.00 88888.00 2007-04-29 02:28:55.625 119 31194.42 -68876.62 0.00 88888.00 2007-04-29 02:28:55.750 119 31181.62 -68868.07 0.00 88888.00 2007-04-29 02:28:55.875 119 6562.07 -206796.98116904.05 88888.00 2007-04-29 02:28:56.000 119 31188.03 -68870.23 0.00 88888.00 2007-04-29 02:28:56.125 119 31175.22 -68876.62 0.00 88888.00 2007-04-29 02:28:56.250 119 31168.83 -68876.62 0.00 88888.00 2007-04-29 02:28:56.375 119 31188.03 -68857.43 0.00 88888.00 2007-04-29 02:28:56.500 119 31207.22 -68857.43 0.00 88888.00 2007-04-29 02:28:56.625 119 31194.42 -68883.02 0.00 88888.00 2007-04-29 02:28:56.750 119 31188.03 -68880.45 0.00 88888.00 2007-04-29 02:28:56.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 02:28:57.000 119 31162.42 -68876.62 0.00 88888.00 2007-04-29 02:28:57.125 119 31181.62 -68876.62 0.00 88888.00 2007-04-29 02:28:57.250 119 31188.03 -68876.62 0.00 88888.00 2007-04-29 02:28:57.375 119 31188.03 -68876.62 0.00 88888.00 2007-04-29 02:28:57.500 119 31194.42 -68883.02 0.00 88888.00 2007-04-29 02:28:57.625 119 31194.42 -68876.62 0.00 88888.00 2007-04-29 02:28:57.750 119 31188.03 -68868.27 0.00 88888.00 2007-04-29 02:28:57.875 119 6562.07 -206796.92116878.45 88888.00 2007-04-29 02:28:58.000 119 31194.42 -68876.62 0.00 88888.00 2007-04-29 02:28:58.125 119 31181.62 -68889.43 0.00 88888.00 2007-04-29 02:28:58.250 119 31188.03 -68889.43 0.00 88888.00 2007-04-29 02:28:58.375 119 31188.03 -68883.02 0.00 88888.00 2007-04-29 02:28:58.500 119 31175.22 -68889.43 0.00 88888.00 2007-04-29 02:28:58.625 119 31175.22 -68889.43 0.00 88888.00 2007-04-29 02:28:58.750 119 31181.62 -68893.62 0.00 88888.00 2007-04-29 02:28:58.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 02:28:59.000 119 31188.03 -68895.82 0.00 88888.00 2007-04-29 02:28:59.125 119 31181.62 -68902.23 0.00 88888.00 2007-04-29 02:28:59.250 119 31181.62 -68895.82 0.00 88888.00 2007-04-29 02:28:59.375 119 31200.83 -68889.43 0.00 88888.00 2007-04-29 02:28:59.500 119 31213.62 -68883.02 0.00 88888.00 2007-04-29 02:28:59.625 119 31213.62 -68889.43 0.00 88888.00 2007-04-29 02:28:59.750 119 31213.62 -68900.02 0.00 88888.00 2007-04-29 02:28:59.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:29:00.000 119 31200.83 -68895.82 0.00 88888.00 2007-04-29 02:29:00.125 119 31188.03 -68902.23 0.00 88888.00 2007-04-29 02:29:00.250 119 31200.83 -68895.82 0.00 88888.00 2007-04-29 02:29:00.375 119 31207.22 -68895.82 0.00 88888.00 2007-04-29 02:29:00.500 119 31200.83 -68902.23 0.00 88888.00 2007-04-29 02:29:00.625 119 31188.03 -68908.62 0.00 88888.00 2007-04-29 02:29:00.750 119 31188.03 -68906.73 0.00 88888.00 2007-04-29 02:29:00.875 119 6562.07 -206796.85116904.05 88888.00 2007-04-29 02:29:01.000 119 31200.83 -68908.62 0.00 88888.00 2007-04-29 02:29:01.125 119 31188.03 -68902.23 0.00 88888.00 2007-04-29 02:29:01.250 119 31207.22 -68895.82 0.00 88888.00 2007-04-29 02:29:01.375 119 31200.83 -68895.82 0.00 88888.00 2007-04-29 02:29:01.500 119 31200.83 -68908.62 0.00 88888.00 2007-04-29 02:29:01.625 119 31200.83 -68927.82 0.00 88888.00 2007-04-29 02:29:01.750 119 31213.62 -68918.98 0.00 88888.00 2007-04-29 02:29:01.875 119 6562.07 -206796.83116923.25 88888.00 2007-04-29 02:29:02.000 119 31220.03 -68921.43 0.00 88888.00 2007-04-29 02:29:02.125 119 31226.42 -68927.82 0.00 88888.00 2007-04-29 02:29:02.250 119 31232.83 -68921.43 0.00 88888.00 2007-04-29 02:29:02.375 119 31220.03 -68927.82 0.00 88888.00 2007-04-29 02:29:02.500 119 31207.22 -68927.82 0.00 88888.00 2007-04-29 02:29:02.625 119 31220.03 -68921.43 0.00 88888.00 2007-04-29 02:29:02.750 119 31239.22 -68906.82 0.00 88888.00 2007-04-29 02:29:02.875 119 6562.07 -206803.20116897.65 88888.00 2007-04-29 02:29:03.000 119 31226.42 -68921.43 0.00 88888.00 2007-04-29 02:29:03.125 119 31232.83 -68921.43 0.00 88888.00 2007-04-29 02:29:03.250 119 31239.22 -68921.43 0.00 88888.00 2007-04-29 02:29:03.375 119 31232.83 -68921.43 0.00 88888.00 2007-04-29 02:29:03.500 119 31226.42 -68927.82 0.00 88888.00 2007-04-29 02:29:03.625 119 31232.83 -68927.82 0.00 88888.00 2007-04-29 02:29:03.750 119 31252.03 -68923.65 0.00 88888.00 2007-04-29 02:29:03.875 119 6562.07 -206803.17116897.65 88888.00 2007-04-29 02:29:04.000 119 31245.62 -68927.82 0.00 88888.00 2007-04-29 02:29:04.125 119 31245.62 -68921.43 0.00 88888.00 2007-04-29 02:29:04.250 119 31245.62 -68921.43 0.00 88888.00 2007-04-29 02:29:04.375 119 31258.42 -68927.82 0.00 88888.00 2007-04-29 02:29:04.500 119 31252.03 -68927.82 0.00 88888.00 2007-04-29 02:29:04.625 119 31239.22 -68940.62 0.00 88888.00 2007-04-29 02:29:04.750 119 31239.22 -68936.77 0.00 88888.00 2007-04-29 02:29:04.875 119 6562.07 -206803.15116904.05 88888.00 2007-04-29 02:29:05.000 119 31239.22 -68934.23 0.00 88888.00 2007-04-29 02:29:05.125 119 31245.62 -68940.62 0.00 88888.00 2007-04-29 02:29:05.250 119 31258.42 -68947.02 0.00 88888.00 2007-04-29 02:29:05.375 119 31252.03 -68940.62 0.00 88888.00 2007-04-29 02:29:05.500 119 31258.42 -68940.62 0.00 88888.00 2007-04-29 02:29:05.625 119 31271.22 -68934.23 0.00 88888.00 2007-04-29 02:29:05.750 119 31258.42 -68936.52 0.00 88888.00 2007-04-29 02:29:05.875 119 6562.07 -206803.12116891.25 88888.00 2007-04-29 02:29:06.000 119 31277.62 -68940.62 0.00 88888.00 2007-04-29 02:29:06.125 119 31258.42 -68934.23 0.00 88888.00 2007-04-29 02:29:06.250 119 31258.42 -68934.23 0.00 88888.00 2007-04-29 02:29:06.375 119 31271.22 -68940.62 0.00 88888.00 2007-04-29 02:29:06.500 119 31271.22 -68940.62 0.00 88888.00 2007-04-29 02:29:06.625 119 31277.62 -68940.62 0.00 88888.00 2007-04-29 02:29:06.750 119 31284.03 -68943.18 0.00 88888.00 2007-04-29 02:29:06.875 119 6562.07 -206803.10116897.65 88888.00 2007-04-29 02:29:07.000 119 31296.83 -68934.23 0.00 88888.00 2007-04-29 02:29:07.125 119 31296.83 -68934.23 0.00 88888.00 2007-04-29 02:29:07.250 119 31296.83 -68934.23 0.00 88888.00 2007-04-29 02:29:07.375 119 31290.42 -68953.43 0.00 88888.00 2007-04-29 02:29:07.500 119 31277.62 -68953.43 0.00 88888.00 2007-04-29 02:29:07.625 119 31277.62 -68966.23 0.00 88888.00 2007-04-29 02:29:07.750 119 31271.22 -68955.62 0.00 88888.00 2007-04-29 02:29:07.875 119 6562.07 -206803.08116897.65 88888.00 2007-04-29 02:29:08.000 119 31271.22 -68972.62 0.00 88888.00 2007-04-29 02:29:08.125 119 31284.03 -68966.23 0.00 88888.00 2007-04-29 02:29:08.250 119 31290.42 -68972.62 0.00 88888.00 2007-04-29 02:29:08.375 119 31271.22 -68979.02 0.00 88888.00 2007-04-29 02:29:08.500 119 31284.03 -68979.02 0.00 88888.00 2007-04-29 02:29:08.625 119 31290.42 -68972.62 0.00 88888.00 2007-04-29 02:29:08.750 119 31290.42 -68974.85 0.00 88888.00 2007-04-29 02:29:08.875 119 6562.07 -206803.05116904.05 88888.00 2007-04-29 02:29:09.000 119 31296.83 -68972.62 0.00 88888.00 2007-04-29 02:29:09.125 119 31284.03 -68972.62 0.00 88888.00 2007-04-29 02:29:09.250 119 31290.42 -68991.82 0.00 88888.00 2007-04-29 02:29:09.375 119 31290.42 -68985.43 0.00 88888.00 2007-04-29 02:29:09.500 119 31290.42 -68979.02 0.00 88888.00 2007-04-29 02:29:09.625 119 31290.42 -68985.43 0.00 88888.00 2007-04-29 02:29:09.750 119 31303.22 -68987.77 0.00 88888.00 2007-04-29 02:29:09.875 119 6562.07 -206803.02116904.05 88888.00 2007-04-29 02:29:10.000 119 31309.62 -68991.82 0.00 88888.00 2007-04-29 02:29:10.125 119 31316.03 -68991.82 0.00 88888.00 2007-04-29 02:29:10.250 119 31309.62 -68998.23 0.00 88888.00 2007-04-29 02:29:10.375 119 31322.42 -68991.82 0.00 88888.00 2007-04-29 02:29:10.500 119 31322.42 -68985.43 0.00 88888.00 2007-04-29 02:29:10.625 119 31316.03 -68991.82 0.00 88888.00 2007-04-29 02:29:10.750 119 31316.03 -68994.20 0.00 88888.00 2007-04-29 02:29:10.875 119 6562.07 -206803.00116897.65 88888.00 2007-04-29 02:29:11.000 119 31328.83 -68998.23 0.00 88888.00 2007-04-29 02:29:11.125 119 31322.42 -68991.82 0.00 88888.00 2007-04-29 02:29:11.250 119 31328.83 -68998.23 0.00 88888.00 2007-04-29 02:29:11.375 119 31328.83 -68998.23 0.00 88888.00 2007-04-29 02:29:11.500 119 31322.42 -68991.82 0.00 88888.00 2007-04-29 02:29:11.625 119 31322.42 -69004.62 0.00 88888.00 2007-04-29 02:29:11.750 119 31335.22 -69000.82 0.00 88888.00 2007-04-29 02:29:11.875 119 6562.07 -206802.98116910.45 88888.00 2007-04-29 02:29:12.000 119 31328.83 -69004.62 0.00 88888.00 2007-04-29 02:29:12.125 119 31322.42 -69011.02 0.00 88888.00 2007-04-29 02:29:12.250 119 31322.42 -69017.43 0.00 88888.00 2007-04-29 02:29:12.375 119 31322.42 -69011.02 0.00 88888.00 2007-04-29 02:29:12.500 119 31322.42 -69017.43 0.00 88888.00 2007-04-29 02:29:12.625 119 31322.42 -69023.82 0.00 88888.00 2007-04-29 02:29:12.750 119 31335.22 -69013.57 0.00 88888.00 2007-04-29 02:29:12.875 119 6562.07 -206802.95116897.65 88888.00 2007-04-29 02:29:13.000 119 31341.62 -69023.82 0.00 88888.00 2007-04-29 02:29:13.125 119 31348.03 -69017.43 0.00 88888.00 2007-04-29 02:29:13.250 119 31348.03 -69023.82 0.00 88888.00 2007-04-29 02:29:13.375 119 31335.22 -69030.23 0.00 88888.00 2007-04-29 02:29:13.500 119 31341.62 -69017.43 0.00 88888.00 2007-04-29 02:29:13.625 119 31348.03 -69023.82 0.00 88888.00 2007-04-29 02:29:13.750 119 31354.42 -69026.38 0.00 88888.00 2007-04-29 02:29:13.875 119 6562.07 -206802.92116904.05 88888.00 2007-04-29 02:29:14.000 119 31360.83 -69023.82 0.00 88888.00 2007-04-29 02:29:14.125 119 31360.83 -69023.82 0.00 88888.00 2007-04-29 02:29:14.250 119 31354.42 -69030.23 0.00 88888.00 2007-04-29 02:29:14.375 119 31360.83 -69023.82 0.00 88888.00 2007-04-29 02:29:14.500 119 31360.83 -69030.23 0.00 88888.00 2007-04-29 02:29:14.625 119 31354.42 -69043.02 0.00 88888.00 2007-04-29 02:29:14.750 119 31367.22 -69034.57 0.00 88888.00 2007-04-29 02:29:14.875 119 6562.07 -206802.90116884.85 88888.00 2007-04-29 02:29:15.000 119 31386.42 -69023.82 0.00 88888.00 2007-04-29 02:29:15.125 119 31373.62 -69036.62 0.00 88888.00 2007-04-29 02:29:15.250 119 31367.22 -69043.02 0.00 88888.00 2007-04-29 02:29:15.375 119 31373.62 -69036.62 0.00 88888.00 2007-04-29 02:29:15.500 119 31367.22 -69043.02 0.00 88888.00 2007-04-29 02:29:15.625 119 31354.42 -69043.02 0.00 88888.00 2007-04-29 02:29:15.750 119 31360.83 -69038.85 0.00 88888.00 2007-04-29 02:29:15.875 119 6562.07 -206802.88116904.05 88888.00 2007-04-29 02:29:16.000 119 31360.83 -69043.02 0.00 88888.00 2007-04-29 02:29:16.125 119 31360.83 -69036.62 0.00 88888.00 2007-04-29 02:29:16.250 119 31373.62 -69036.62 0.00 88888.00 2007-04-29 02:29:16.375 119 31386.42 -69043.02 0.00 88888.00 2007-04-29 02:29:16.500 119 31380.03 -69043.02 0.00 88888.00 2007-04-29 02:29:16.625 119 31380.03 -69043.02 0.00 88888.00 2007-04-29 02:29:16.750 119 31380.03 -69045.38 0.00 88888.00 2007-04-29 02:29:16.875 119 6562.07 -206802.85116910.45 88888.00 2007-04-29 02:29:17.000 119 31386.42 -69049.43 0.00 88888.00 2007-04-29 02:29:17.125 119 31392.83 -69055.82 0.00 88888.00 2007-04-29 02:29:17.250 119 31399.22 -69049.43 0.00 88888.00 2007-04-29 02:29:17.375 119 31392.83 -69055.82 0.00 88888.00 2007-04-29 02:29:17.500 119 31386.42 -69062.23 0.00 88888.00 2007-04-29 02:29:17.625 119 31386.42 -69055.82 0.00 88888.00 2007-04-29 02:29:17.750 119 31399.22 -69051.73 0.00 88888.00 2007-04-29 02:29:17.875 119 6562.07 -206802.83116910.45 88888.00 2007-04-29 02:29:18.000 119 31405.62 -69055.82 0.00 88888.00 2007-04-29 02:29:18.125 119 31399.22 -69049.43 0.00 88888.00 2007-04-29 02:29:18.250 119 31399.22 -69043.02 0.00 88888.00 2007-04-29 02:29:18.375 119 31405.62 -69049.43 0.00 88888.00 2007-04-29 02:29:18.500 119 31405.62 -69055.82 0.00 88888.00 2007-04-29 02:29:18.625 119 31399.22 -69068.62 0.00 88888.00 2007-04-29 02:29:18.750 119 31399.22 -69073.12 0.00 88888.00 2007-04-29 02:29:18.875 119 6562.07 -206802.80116904.05 88888.00 2007-04-29 02:29:19.000 119 31412.03 -69062.23 0.00 88888.00 2007-04-29 02:29:19.125 119 31412.03 -69068.62 0.00 88888.00 2007-04-29 02:29:19.250 119 31418.42 -69075.02 0.00 88888.00 2007-04-29 02:29:19.375 119 31431.22 -69075.02 0.00 88888.00 2007-04-29 02:29:19.500 119 31424.83 -69075.02 0.00 88888.00 2007-04-29 02:29:19.625 119 31431.22 -69062.23 0.00 88888.00 2007-04-29 02:29:19.750 119 31437.62 -69071.00 0.00 88888.00 2007-04-29 02:29:19.875 119 6562.07 -206802.77116904.05 88888.00 2007-04-29 02:29:20.000 119 31424.83 -69075.02 0.00 88888.00 2007-04-29 02:29:20.125 119 31418.42 -69075.02 0.00 88888.00 2007-04-29 02:29:20.250 119 31412.03 -69081.43 0.00 88888.00 2007-04-29 02:29:20.375 119 31431.22 -69087.82 0.00 88888.00 2007-04-29 02:29:20.500 119 31431.22 -69087.82 0.00 88888.00 2007-04-29 02:29:20.625 119 31418.42 -69094.23 0.00 88888.00 2007-04-29 02:29:20.750 119 31424.83 -69089.65 0.00 88888.00 2007-04-29 02:29:20.875 119 6562.07 -206802.75116884.85 88888.00 2007-04-29 02:29:21.000 119 31437.62 -69087.82 0.00 88888.00 2007-04-29 02:29:21.125 119 31437.62 -69087.82 0.00 88888.00 2007-04-29 02:29:21.250 119 31431.22 -69081.43 0.00 88888.00 2007-04-29 02:29:21.375 119 31431.22 -69081.43 0.00 88888.00 2007-04-29 02:29:21.500 119 31424.83 -69081.43 0.00 88888.00 2007-04-29 02:29:21.625 119 31444.03 -69081.43 0.00 88888.00 2007-04-29 02:29:21.750 119 31444.03 -69083.45 0.00 88888.00 2007-04-29 02:29:21.875 119 6562.07 -206802.73116897.65 88888.00 2007-04-29 02:29:22.000 119 31463.22 -69094.23 0.00 88888.00 2007-04-29 02:29:22.125 119 31463.22 -69087.82 0.00 88888.00 2007-04-29 02:29:22.250 119 31463.22 -69081.43 0.00 88888.00 2007-04-29 02:29:22.375 119 31450.42 -69087.82 0.00 88888.00 2007-04-29 02:29:22.500 119 31437.62 -69100.62 0.00 88888.00 2007-04-29 02:29:22.625 119 31450.42 -69094.23 0.00 88888.00 2007-04-29 02:29:22.750 119 31450.42 -69096.27 0.00 88888.00 2007-04-29 02:29:22.875 119 6562.07 -206802.70116891.25 88888.00 2007-04-29 02:29:23.000 119 31450.42 -69094.23 0.00 88888.00 2007-04-29 02:29:23.125 119 31444.03 -69094.23 0.00 88888.00 2007-04-29 02:29:23.250 119 31444.03 -69100.62 0.00 88888.00 2007-04-29 02:29:23.375 119 31450.42 -69107.02 0.00 88888.00 2007-04-29 02:29:23.500 119 31444.03 -69107.02 0.00 88888.00 2007-04-29 02:29:23.625 119 31450.42 -69107.02 0.00 88888.00 2007-04-29 02:29:23.750 119 31450.42 -69096.02 0.00 88888.00 2007-04-29 02:29:23.875 119 6562.07 -206802.67116891.25 88888.00 2007-04-29 02:29:24.000 119 31469.62 -69107.02 0.00 88888.00 2007-04-29 02:29:24.125 119 31482.42 -69100.62 0.00 88888.00 2007-04-29 02:29:24.250 119 31482.42 -69100.62 0.00 88888.00 2007-04-29 02:29:24.375 119 31469.62 -69100.62 0.00 88888.00 2007-04-29 02:29:24.500 119 31476.03 -69107.02 0.00 88888.00 2007-04-29 02:29:24.625 119 31476.03 -69107.02 0.00 88888.00 2007-04-29 02:29:24.750 119 31476.03 -69102.48 0.00 88888.00 2007-04-29 02:29:24.875 119 6562.07 -206802.65116897.65 88888.00 2007-04-29 02:29:25.000 119 31476.03 -69107.02 0.00 88888.00 2007-04-29 02:29:25.125 119 31476.03 -69113.43 0.00 88888.00 2007-04-29 02:29:25.250 119 31482.42 -69119.82 0.00 88888.00 2007-04-29 02:29:25.375 119 31482.42 -69113.43 0.00 88888.00 2007-04-29 02:29:25.500 119 31482.42 -69113.43 0.00 88888.00 2007-04-29 02:29:25.625 119 31488.83 -69100.62 0.00 88888.00 2007-04-29 02:29:25.750 119 31501.62 -69115.40 0.00 88888.00 2007-04-29 02:29:25.875 119 6562.07 -206802.62116897.65 88888.00 2007-04-29 02:29:26.000 119 31488.83 -69126.23 0.00 88888.00 2007-04-29 02:29:26.125 119 31482.42 -69119.82 0.00 88888.00 2007-04-29 02:29:26.250 119 31501.62 -69132.62 0.00 88888.00 2007-04-29 02:29:26.375 119 31508.03 -69132.62 0.00 88888.00 2007-04-29 02:29:26.500 119 31508.03 -69132.62 0.00 88888.00 2007-04-29 02:29:26.625 119 31508.03 -69139.02 0.00 88888.00 2007-04-29 02:29:26.750 119 31501.62 -69134.90 0.00 88888.00 2007-04-29 02:29:26.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:29:27.000 119 31508.03 -69145.43 0.00 88888.00 2007-04-29 02:29:27.125 119 31495.22 -69139.02 0.00 88888.00 2007-04-29 02:29:27.250 119 31514.42 -69132.62 0.00 88888.00 2007-04-29 02:29:27.375 119 31520.83 -69126.23 0.00 88888.00 2007-04-29 02:29:27.500 119 31520.83 -69126.23 0.00 88888.00 2007-04-29 02:29:27.625 119 31533.62 -69126.23 0.00 88888.00 2007-04-29 02:29:27.750 119 31540.03 -69127.62 0.00 88888.00 2007-04-29 02:29:27.875 119 6562.07 -206802.58116897.65 88888.00 2007-04-29 02:29:28.000 119 31533.62 -69145.43 0.00 88888.00 2007-04-29 02:29:28.125 119 31514.42 -69139.02 0.00 88888.00 2007-04-29 02:29:28.250 119 31514.42 -69132.62 0.00 88888.00 2007-04-29 02:29:28.375 119 31533.62 -69132.62 0.00 88888.00 2007-04-29 02:29:28.500 119 31527.22 -69132.62 0.00 88888.00 2007-04-29 02:29:28.625 119 31514.42 -69132.62 0.00 88888.00 2007-04-29 02:29:28.750 119 31514.42 -69130.93 0.00 88888.00 2007-04-29 02:29:28.875 119 6562.07 -206802.55116897.65 88888.00 2007-04-29 02:29:29.000 119 31495.22 -69132.62 0.00 88888.00 2007-04-29 02:29:29.125 119 31514.42 -69139.02 0.00 88888.00 2007-04-29 02:29:29.250 119 31508.03 -69145.43 0.00 88888.00 2007-04-29 02:29:29.375 119 31514.42 -69145.43 0.00 88888.00 2007-04-29 02:29:29.500 119 31520.83 -69139.02 0.00 88888.00 2007-04-29 02:29:29.625 119 31527.22 -69145.43 0.00 88888.00 2007-04-29 02:29:29.750 119 31533.62 -69143.70 0.00 88888.00 2007-04-29 02:29:29.875 119 6562.07 -206802.52116897.65 88888.00 2007-04-29 02:29:30.000 119 31520.83 -69139.02 0.00 88888.00 2007-04-29 02:29:30.125 119 31533.62 -69132.62 0.00 88888.00 2007-04-29 02:29:30.250 119 31552.83 -69132.62 0.00 88888.00 2007-04-29 02:29:30.375 119 31559.22 -69139.02 0.00 88888.00 2007-04-29 02:29:30.500 119 31540.03 -69151.82 0.00 88888.00 2007-04-29 02:29:30.625 119 31540.03 -69151.82 0.00 88888.00 2007-04-29 02:29:30.750 119 31552.83 -69140.57 0.00 88888.00 2007-04-29 02:29:30.875 119 6562.07 -206802.50116897.65 88888.00 2007-04-29 02:29:31.000 119 31552.83 -69158.23 0.00 88888.00 2007-04-29 02:29:31.125 119 31546.42 -69158.23 0.00 88888.00 2007-04-29 02:29:31.250 119 31559.22 -69151.82 0.00 88888.00 2007-04-29 02:29:31.375 119 31559.22 -69164.62 0.00 88888.00 2007-04-29 02:29:31.500 119 31546.42 -69171.02 0.00 88888.00 2007-04-29 02:29:31.625 119 31552.83 -69164.62 0.00 88888.00 2007-04-29 02:29:31.750 119 31546.42 -69160.32 0.00 88888.00 2007-04-29 02:29:31.875 119 6562.07 -206802.48116891.25 88888.00 2007-04-29 02:29:32.000 119 31578.42 -69151.82 0.00 88888.00 2007-04-29 02:29:32.125 119 31546.42 -69145.43 0.00 88888.00 2007-04-29 02:29:32.250 119 31540.03 -69151.82 0.00 88888.00 2007-04-29 02:29:32.375 119 31546.42 -69158.23 0.00 88888.00 2007-04-29 02:29:32.500 119 31552.83 -69158.23 0.00 88888.00 2007-04-29 02:29:32.625 119 31559.22 -69158.23 0.00 88888.00 2007-04-29 02:29:32.750 119 31552.83 -69153.88 0.00 88888.00 2007-04-29 02:29:32.875 119 6562.07 -206802.45116891.25 88888.00 2007-04-29 02:29:33.000 119 31578.42 -69158.23 0.00 88888.00 2007-04-29 02:29:33.125 119 31552.83 -69164.62 0.00 88888.00 2007-04-29 02:29:33.250 119 31546.42 -69171.02 0.00 88888.00 2007-04-29 02:29:33.375 119 31572.03 -69164.62 0.00 88888.00 2007-04-29 02:29:33.500 119 31565.62 -69164.62 0.00 88888.00 2007-04-29 02:29:33.625 119 31565.62 -69171.02 0.00 88888.00 2007-04-29 02:29:33.750 119 31572.03 -69172.85 0.00 88888.00 2007-04-29 02:29:33.875 119 6562.07 -206802.42116884.85 88888.00 2007-04-29 02:29:34.000 119 31546.42 -69177.43 0.00 88888.00 2007-04-29 02:29:34.125 119 31565.62 -69171.02 0.00 88888.00 2007-04-29 02:29:34.250 119 31584.83 -69171.02 0.00 88888.00 2007-04-29 02:29:34.375 119 31572.03 -69177.43 0.00 88888.00 2007-04-29 02:29:34.500 119 31559.22 -69183.82 0.00 88888.00 2007-04-29 02:29:34.625 119 31578.42 -69177.43 0.00 88888.00 2007-04-29 02:29:34.750 119 31591.22 -69166.50 0.00 88888.00 2007-04-29 02:29:34.875 119 6562.07 -206802.40116891.25 88888.00 2007-04-29 02:29:35.000 119 31584.83 -69164.62 0.00 88888.00 2007-04-29 02:29:35.125 119 31604.03 -69183.82 0.00 88888.00 2007-04-29 02:29:35.250 119 31597.62 -69190.23 0.00 88888.00 2007-04-29 02:29:35.375 119 31597.62 -69190.23 0.00 88888.00 2007-04-29 02:29:35.500 119 31591.22 -69190.23 0.00 88888.00 2007-04-29 02:29:35.625 119 31597.62 -69190.23 0.00 88888.00 2007-04-29 02:29:35.750 119 31591.22 -69181.07 0.00 88888.00 2007-04-29 02:29:35.875 119 6562.07 -206802.38116884.85 88888.00 2007-04-29 02:29:36.000 119 31597.62 -69190.23 0.00 88888.00 2007-04-29 02:29:36.125 119 31597.62 -69196.62 0.00 88888.00 2007-04-29 02:29:36.250 119 31597.62 -69203.02 0.00 88888.00 2007-04-29 02:29:36.375 119 31597.62 -69196.62 0.00 88888.00 2007-04-29 02:29:36.500 119 31597.62 -69196.62 0.00 88888.00 2007-04-29 02:29:36.625 119 31616.83 -69183.82 0.00 88888.00 2007-04-29 02:29:36.750 119 31610.42 -69180.90 0.00 88888.00 2007-04-29 02:29:36.875 119 6562.07 -206802.35116897.65 88888.00 2007-04-29 02:29:37.000 119 31604.03 -69196.62 0.00 88888.00 2007-04-29 02:29:37.125 119 31610.42 -69190.23 0.00 88888.00 2007-04-29 02:29:37.250 119 31616.83 -69196.62 0.00 88888.00 2007-04-29 02:29:37.375 119 31604.03 -69196.62 0.00 88888.00 2007-04-29 02:29:37.500 119 31604.03 -69196.62 0.00 88888.00 2007-04-29 02:29:37.625 119 31597.62 -69209.43 0.00 88888.00 2007-04-29 02:29:37.750 119 31597.62 -69213.12 0.00 88888.00 2007-04-29 02:29:37.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 02:29:38.000 119 31597.62 -69209.43 0.00 88888.00 2007-04-29 02:29:38.125 119 31610.42 -69203.02 0.00 88888.00 2007-04-29 02:29:38.250 119 31604.03 -69203.02 0.00 88888.00 2007-04-29 02:29:38.375 119 31597.62 -69215.82 0.00 88888.00 2007-04-29 02:29:38.500 119 31591.22 -69215.82 0.00 88888.00 2007-04-29 02:29:38.625 119 31616.83 -69203.02 0.00 88888.00 2007-04-29 02:29:38.750 119 31623.22 -69200.12 0.00 88888.00 2007-04-29 02:29:38.875 119 6562.07 -206802.30116910.45 88888.00 2007-04-29 02:29:39.000 119 31610.42 -69209.43 0.00 88888.00 2007-04-29 02:29:39.125 119 31604.03 -69209.43 0.00 88888.00 2007-04-29 02:29:39.250 119 31610.42 -69215.82 0.00 88888.00 2007-04-29 02:29:39.375 119 31610.42 -69215.82 0.00 88888.00 2007-04-29 02:29:39.500 119 31610.42 -69215.82 0.00 88888.00 2007-04-29 02:29:39.625 119 31610.42 -69215.82 0.00 88888.00 2007-04-29 02:29:39.750 119 31623.22 -69212.43 0.00 88888.00 2007-04-29 02:29:39.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 02:29:40.000 119 31616.83 -69215.82 0.00 88888.00 2007-04-29 02:29:40.125 119 31604.03 -69222.23 0.00 88888.00 2007-04-29 02:29:40.250 119 31616.83 -69215.82 0.00 88888.00 2007-04-29 02:29:40.375 119 31623.22 -69209.43 0.00 88888.00 2007-04-29 02:29:40.500 119 31623.22 -69215.82 0.00 88888.00 2007-04-29 02:29:40.625 119 31623.22 -69222.23 0.00 88888.00 2007-04-29 02:29:40.750 119 31616.83 -69218.90 0.00 88888.00 2007-04-29 02:29:40.875 119 6562.07 -206802.25116891.25 88888.00 2007-04-29 02:29:41.000 119 31629.62 -69222.23 0.00 88888.00 2007-04-29 02:29:41.125 119 31616.83 -69228.62 0.00 88888.00 2007-04-29 02:29:41.250 119 31623.22 -69235.02 0.00 88888.00 2007-04-29 02:29:41.375 119 31616.83 -69235.02 0.00 88888.00 2007-04-29 02:29:41.500 119 31623.22 -69241.43 0.00 88888.00 2007-04-29 02:29:41.625 119 31629.62 -69247.82 0.00 88888.00 2007-04-29 02:29:41.750 119 31616.83 -69254.10 0.00 88888.00 2007-04-29 02:29:41.875 119 6562.07 -206802.23116910.45 88888.00 2007-04-29 02:29:42.000 119 31623.22 -69254.23 0.00 88888.00 2007-04-29 02:29:42.125 119 31636.03 -69247.82 0.00 88888.00 2007-04-29 02:29:42.250 119 31642.42 -69247.82 0.00 88888.00 2007-04-29 02:29:42.375 119 31642.42 -69247.82 0.00 88888.00 2007-04-29 02:29:42.500 119 31629.62 -69254.23 0.00 88888.00 2007-04-29 02:29:42.625 119 31636.03 -69254.23 0.00 88888.00 2007-04-29 02:29:42.750 119 31642.42 -69251.65 0.00 88888.00 2007-04-29 02:29:42.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:29:43.000 119 31642.42 -69267.02 0.00 88888.00 2007-04-29 02:29:43.125 119 31636.03 -69267.02 0.00 88888.00 2007-04-29 02:29:43.250 119 31642.42 -69273.43 0.00 88888.00 2007-04-29 02:29:43.375 119 31655.22 -69267.02 0.00 88888.00 2007-04-29 02:29:43.500 119 31648.83 -69273.43 0.00 88888.00 2007-04-29 02:29:43.625 119 31636.03 -69279.82 0.00 88888.00 2007-04-29 02:29:43.750 119 31642.42 -69276.02 0.00 88888.00 2007-04-29 02:29:43.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 02:29:44.000 119 31648.83 -69279.82 0.00 88888.00 2007-04-29 02:29:44.125 119 31661.62 -69279.82 0.00 88888.00 2007-04-29 02:29:44.250 119 31668.03 -69286.23 0.00 88888.00 2007-04-29 02:29:44.375 119 31648.83 -69292.62 0.00 88888.00 2007-04-29 02:29:44.500 119 31648.83 -69286.23 0.00 88888.00 2007-04-29 02:29:44.625 119 31661.62 -69286.23 0.00 88888.00 2007-04-29 02:29:44.750 119 31648.83 -69288.95 0.00 88888.00 2007-04-29 02:29:44.875 119 6562.07 -206802.15116904.05 88888.00 2007-04-29 02:29:45.000 119 31629.62 -69305.43 0.00 88888.00 2007-04-29 02:29:45.125 119 31655.22 -69292.62 0.00 88888.00 2007-04-29 02:29:45.250 119 31668.03 -69292.62 0.00 88888.00 2007-04-29 02:29:45.375 119 31655.22 -69292.62 0.00 88888.00 2007-04-29 02:29:45.500 119 31648.83 -69299.02 0.00 88888.00 2007-04-29 02:29:45.625 119 31642.42 -69305.43 0.00 88888.00 2007-04-29 02:29:45.750 119 31648.83 -69302.32 0.00 88888.00 2007-04-29 02:29:45.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 02:29:46.000 119 31655.22 -69311.82 0.00 88888.00 2007-04-29 02:29:46.125 119 31661.62 -69311.82 0.00 88888.00 2007-04-29 02:29:46.250 119 31648.83 -69311.82 0.00 88888.00 2007-04-29 02:29:46.375 119 31648.83 -69305.43 0.00 88888.00 2007-04-29 02:29:46.500 119 31655.22 -69305.43 0.00 88888.00 2007-04-29 02:29:46.625 119 31661.62 -69305.43 0.00 88888.00 2007-04-29 02:29:46.750 119 31655.22 -69302.07 0.00 88888.00 2007-04-29 02:29:46.875 119 6562.07 -206802.10116897.65 88888.00 2007-04-29 02:29:47.000 119 31636.03 -69311.82 0.00 88888.00 2007-04-29 02:29:47.125 119 31629.62 -69331.02 0.00 88888.00 2007-04-29 02:29:47.250 119 31629.62 -69324.62 0.00 88888.00 2007-04-29 02:29:47.375 119 31636.03 -69331.02 0.00 88888.00 2007-04-29 02:29:47.500 119 31655.22 -69337.43 0.00 88888.00 2007-04-29 02:29:47.625 119 31661.62 -69343.82 0.00 88888.00 2007-04-29 02:29:47.750 119 31668.03 -69327.52 0.00 88888.00 2007-04-29 02:29:47.875 119 6562.07 -206802.08116904.05 88888.00 2007-04-29 02:29:48.000 119 31668.03 -69337.43 0.00 88888.00 2007-04-29 02:29:48.125 119 31648.83 -69343.82 0.00 88888.00 2007-04-29 02:29:48.250 119 31648.83 -69350.23 0.00 88888.00 2007-04-29 02:29:48.375 119 31668.03 -69343.82 0.00 88888.00 2007-04-29 02:29:48.500 119 31674.42 -69343.82 0.00 88888.00 2007-04-29 02:29:48.625 119 31668.03 -69343.82 0.00 88888.00 2007-04-29 02:29:48.750 119 31661.62 -69347.07 0.00 88888.00 2007-04-29 02:29:48.875 119 6562.07 -206802.05116884.85 88888.00 2007-04-29 02:29:49.000 119 31648.83 -69363.02 0.00 88888.00 2007-04-29 02:29:49.125 119 31648.83 -69363.02 0.00 88888.00 2007-04-29 02:29:49.250 119 31655.22 -69363.02 0.00 88888.00 2007-04-29 02:29:49.375 119 31642.42 -69363.02 0.00 88888.00 2007-04-29 02:29:49.500 119 31636.03 -69369.43 0.00 88888.00 2007-04-29 02:29:49.625 119 31642.42 -69375.82 0.00 88888.00 2007-04-29 02:29:49.750 119 31655.22 -69359.43 0.00 88888.00 2007-04-29 02:29:49.875 119 6562.07 -206802.02116891.25 88888.00 2007-04-29 02:29:50.000 119 31642.42 -69375.82 0.00 88888.00 2007-04-29 02:29:50.125 119 31642.42 -69375.82 0.00 88888.00 2007-04-29 02:29:50.250 119 31642.42 -69382.23 0.00 88888.00 2007-04-29 02:29:50.375 119 31629.62 -69388.62 0.00 88888.00 2007-04-29 02:29:50.500 119 31648.83 -69375.82 0.00 88888.00 2007-04-29 02:29:50.625 119 31648.83 -69382.23 0.00 88888.00 2007-04-29 02:29:50.750 119 31655.22 -69378.55 0.00 88888.00 2007-04-29 02:29:50.875 119 6562.07 -206802.00116891.25 88888.00 2007-04-29 02:29:51.000 119 31661.62 -69382.23 0.00 88888.00 2007-04-29 02:29:51.125 119 31661.62 -69382.23 0.00 88888.00 2007-04-29 02:29:51.250 119 31668.03 -69382.23 0.00 88888.00 2007-04-29 02:29:51.375 119 31655.22 -69388.62 0.00 88888.00 2007-04-29 02:29:51.500 119 31648.83 -69395.02 0.00 88888.00 2007-04-29 02:29:51.625 119 31648.83 -69401.43 0.00 88888.00 2007-04-29 02:29:51.750 119 31655.22 -69391.02 0.00 88888.00 2007-04-29 02:29:51.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:29:52.000 119 31661.62 -69401.43 0.00 88888.00 2007-04-29 02:29:52.125 119 31642.42 -69407.82 0.00 88888.00 2007-04-29 02:29:52.250 119 31642.42 -69401.43 0.00 88888.00 2007-04-29 02:29:52.375 119 31668.03 -69401.43 0.00 88888.00 2007-04-29 02:29:52.500 119 31668.03 -69407.82 0.00 88888.00 2007-04-29 02:29:52.625 119 31661.62 -69407.82 0.00 88888.00 2007-04-29 02:29:52.750 119 31655.22 -69410.38 0.00 88888.00 2007-04-29 02:29:52.875 119 6562.07 -206801.95116904.05 88888.00 2007-04-29 02:29:53.000 119 31661.62 -69414.23 0.00 88888.00 2007-04-29 02:29:53.125 119 31648.83 -69427.02 0.00 88888.00 2007-04-29 02:29:53.250 119 31648.83 -69433.43 0.00 88888.00 2007-04-29 02:29:53.375 119 31648.83 -69433.43 0.00 88888.00 2007-04-29 02:29:53.500 119 31648.83 -69433.43 0.00 88888.00 2007-04-29 02:29:53.625 119 31655.22 -69439.82 0.00 88888.00 2007-04-29 02:29:53.750 119 31668.03 -69435.68 0.00 88888.00 2007-04-29 02:29:53.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 02:29:54.000 119 31642.42 -69459.02 0.00 88888.00 2007-04-29 02:29:54.125 119 31636.03 -69446.23 0.00 88888.00 2007-04-29 02:29:54.250 119 31642.42 -69446.23 0.00 88888.00 2007-04-29 02:29:54.375 119 31655.22 -69446.23 0.00 88888.00 2007-04-29 02:29:54.500 119 31668.03 -69452.62 0.00 88888.00 2007-04-29 02:29:54.625 119 31668.03 -69459.02 0.00 88888.00 2007-04-29 02:29:54.750 119 31655.22 -69455.65 0.00 88888.00 2007-04-29 02:29:54.875 119 6562.07 -206801.90116904.05 88888.00 2007-04-29 02:29:55.000 119 31648.83 -69446.23 0.00 88888.00 2007-04-29 02:29:55.125 119 31655.22 -69446.23 0.00 88888.00 2007-04-29 02:29:55.250 119 31655.22 -69452.62 0.00 88888.00 2007-04-29 02:29:55.375 119 31642.42 -69459.02 0.00 88888.00 2007-04-29 02:29:55.500 119 31648.83 -69465.43 0.00 88888.00 2007-04-29 02:29:55.625 119 31648.83 -69459.02 0.00 88888.00 2007-04-29 02:29:55.750 119 31655.22 -69449.12 0.00 88888.00 2007-04-29 02:29:55.875 119 6562.07 -206801.88116910.45 88888.00 2007-04-29 02:29:56.000 119 31636.03 -69465.43 0.00 88888.00 2007-04-29 02:29:56.125 119 31629.62 -69471.82 0.00 88888.00 2007-04-29 02:29:56.250 119 31648.83 -69465.43 0.00 88888.00 2007-04-29 02:29:56.375 119 31648.83 -69471.82 0.00 88888.00 2007-04-29 02:29:56.500 119 31636.03 -69484.62 0.00 88888.00 2007-04-29 02:29:56.625 119 31636.03 -69484.62 0.00 88888.00 2007-04-29 02:29:56.750 119 31642.42 -69468.62 0.00 88888.00 2007-04-29 02:29:56.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:29:57.000 119 31629.62 -69465.43 0.00 88888.00 2007-04-29 02:29:57.125 119 31636.03 -69478.23 0.00 88888.00 2007-04-29 02:29:57.250 119 31642.42 -69484.62 0.00 88888.00 2007-04-29 02:29:57.375 119 31648.83 -69484.62 0.00 88888.00 2007-04-29 02:29:57.500 119 31655.22 -69484.62 0.00 88888.00 2007-04-29 02:29:57.625 119 31648.83 -69484.62 0.00 88888.00 2007-04-29 02:29:57.750 119 31642.42 -69487.60 0.00 88888.00 2007-04-29 02:29:57.875 119 6562.07 -206801.83116916.85 88888.00 2007-04-29 02:29:58.000 119 31636.03 -69497.43 0.00 88888.00 2007-04-29 02:29:58.125 119 31636.03 -69503.82 0.00 88888.00 2007-04-29 02:29:58.250 119 31636.03 -69503.82 0.00 88888.00 2007-04-29 02:29:58.375 119 31636.03 -69503.82 0.00 88888.00 2007-04-29 02:29:58.500 119 31623.22 -69503.82 0.00 88888.00 2007-04-29 02:29:58.625 119 31610.42 -69510.23 0.00 88888.00 2007-04-29 02:29:58.750 119 31623.22 -69513.18 0.00 88888.00 2007-04-29 02:29:58.875 119 6562.07 -206801.80116904.05 88888.00 2007-04-29 02:29:59.000 119 31623.22 -69516.62 0.00 88888.00 2007-04-29 02:29:59.125 119 31623.22 -69510.23 0.00 88888.00 2007-04-29 02:29:59.250 119 31623.22 -69516.62 0.00 88888.00 2007-04-29 02:29:59.375 119 31616.83 -69516.62 0.00 88888.00 2007-04-29 02:29:59.500 119 31629.62 -69510.23 0.00 88888.00 2007-04-29 02:29:59.625 119 31623.22 -69510.23 0.00 88888.00 2007-04-29 02:29:59.750 119 31610.42 -69519.52 0.00 88888.00 2007-04-29 02:29:59.875 119 6562.07 -206801.77116910.45 88888.00 2007-04-29 02:30:00.000 119 31604.03 -69523.02 0.00 88888.00 2007-04-29 02:30:00.125 119 31616.83 -69523.02 0.00 88888.00 2007-04-29 02:30:00.250 119 31623.22 -69529.43 0.00 88888.00 2007-04-29 02:30:00.375 119 31623.22 -69529.43 0.00 88888.00 2007-04-29 02:30:00.500 119 31616.83 -69535.82 0.00 88888.00 2007-04-29 02:30:00.625 119 31616.83 -69529.43 0.00 88888.00 2007-04-29 02:30:00.750 119 31604.03 -69530.20 0.00 88888.00 2007-04-29 02:30:00.875 119 6562.07 -206801.75116904.05 88888.00 2007-04-29 02:30:01.000 119 31616.83 -69529.43 0.00 88888.00 2007-04-29 02:30:01.125 119 31623.22 -69535.82 0.00 88888.00 2007-04-29 02:30:01.250 119 31604.03 -69542.23 0.00 88888.00 2007-04-29 02:30:01.375 119 31591.22 -69548.62 0.00 88888.00 2007-04-29 02:30:01.500 119 31584.83 -69555.02 0.00 88888.00 2007-04-29 02:30:01.625 119 31584.83 -69548.62 0.00 88888.00 2007-04-29 02:30:01.750 119 31610.42 -69552.00 0.00 88888.00 2007-04-29 02:30:01.875 119 6562.07 -206801.73116891.25 88888.00 2007-04-29 02:30:02.000 119 31610.42 -69555.02 0.00 88888.00 2007-04-29 02:30:02.125 119 31597.62 -69555.02 0.00 88888.00 2007-04-29 02:30:02.250 119 31584.83 -69555.02 0.00 88888.00 2007-04-29 02:30:02.375 119 31578.42 -69567.82 0.00 88888.00 2007-04-29 02:30:02.500 119 31584.83 -69567.82 0.00 88888.00 2007-04-29 02:30:02.625 119 31591.22 -69567.82 0.00 88888.00 2007-04-29 02:30:02.750 119 31572.03 -69564.55 0.00 88888.00 2007-04-29 02:30:02.875 119 6562.07 -206801.70116904.05 88888.00 2007-04-29 02:30:03.000 119 31552.83 -69567.82 0.00 88888.00 2007-04-29 02:30:03.125 119 31552.83 -69574.23 0.00 88888.00 2007-04-29 02:30:03.250 119 31565.62 -69567.82 0.00 88888.00 2007-04-29 02:30:03.375 119 31591.22 -69567.82 0.00 88888.00 2007-04-29 02:30:03.500 119 31578.42 -69574.23 0.00 88888.00 2007-04-29 02:30:03.625 119 31559.22 -69587.02 0.00 88888.00 2007-04-29 02:30:03.750 119 31559.22 -69577.02 0.00 88888.00 2007-04-29 02:30:03.875 119 6562.07 -206801.67116897.65 88888.00 2007-04-29 02:30:04.000 119 31559.22 -69587.02 0.00 88888.00 2007-04-29 02:30:04.125 119 31546.42 -69587.02 0.00 88888.00 2007-04-29 02:30:04.250 119 31565.62 -69593.43 0.00 88888.00 2007-04-29 02:30:04.375 119 31565.62 -69593.43 0.00 88888.00 2007-04-29 02:30:04.500 119 31559.22 -69599.82 0.00 88888.00 2007-04-29 02:30:04.625 119 31552.83 -69599.82 0.00 88888.00 2007-04-29 02:30:04.750 119 31552.83 -69596.38 0.00 88888.00 2007-04-29 02:30:04.875 119 6562.07 -206801.65116897.65 88888.00 2007-04-29 02:30:05.000 119 31572.03 -69606.23 0.00 88888.00 2007-04-29 02:30:05.125 119 31572.03 -69599.82 0.00 88888.00 2007-04-29 02:30:05.250 119 31565.62 -69599.82 0.00 88888.00 2007-04-29 02:30:05.375 119 31578.42 -69599.82 0.00 88888.00 2007-04-29 02:30:05.500 119 31572.03 -69606.23 0.00 88888.00 2007-04-29 02:30:05.625 119 31565.62 -69612.62 0.00 88888.00 2007-04-29 02:30:05.750 119 31565.62 -69602.77 0.00 88888.00 2007-04-29 02:30:05.875 119 6562.07 -206801.62116910.45 88888.00 2007-04-29 02:30:06.000 119 31546.42 -69619.02 0.00 88888.00 2007-04-29 02:30:06.125 119 31527.22 -69625.43 0.00 88888.00 2007-04-29 02:30:06.250 119 31533.62 -69625.43 0.00 88888.00 2007-04-29 02:30:06.375 119 31546.42 -69625.43 0.00 88888.00 2007-04-29 02:30:06.500 119 31533.62 -69625.43 0.00 88888.00 2007-04-29 02:30:06.625 119 31527.22 -69631.82 0.00 88888.00 2007-04-29 02:30:06.750 119 31527.22 -69626.20 0.00 88888.00 2007-04-29 02:30:06.875 119 6562.07 -206801.60116891.25 88888.00 2007-04-29 02:30:07.000 119 31533.62 -69631.82 0.00 88888.00 2007-04-29 02:30:07.125 119 31540.03 -69631.82 0.00 88888.00 2007-04-29 02:30:07.250 119 31533.62 -69631.82 0.00 88888.00 2007-04-29 02:30:07.375 119 31533.62 -69625.43 0.00 88888.00 2007-04-29 02:30:07.500 119 31540.03 -69625.43 0.00 88888.00 2007-04-29 02:30:07.625 119 31546.42 -69625.43 0.00 88888.00 2007-04-29 02:30:07.750 119 31540.03 -69626.55 0.00 88888.00 2007-04-29 02:30:07.875 119 6562.07 -206801.58116904.05 88888.00 2007-04-29 02:30:08.000 119 31520.83 -69638.23 0.00 88888.00 2007-04-29 02:30:08.125 119 31514.42 -69644.62 0.00 88888.00 2007-04-29 02:30:08.250 119 31495.22 -69651.02 0.00 88888.00 2007-04-29 02:30:08.375 119 31501.62 -69644.62 0.00 88888.00 2007-04-29 02:30:08.500 119 31520.83 -69638.23 0.00 88888.00 2007-04-29 02:30:08.625 119 31520.83 -69644.62 0.00 88888.00 2007-04-29 02:30:08.750 119 31520.83 -69650.43 0.00 88888.00 2007-04-29 02:30:08.875 119 6562.07 -206801.55116891.25 88888.00 2007-04-29 02:30:09.000 119 31533.62 -69644.62 0.00 88888.00 2007-04-29 02:30:09.125 119 31520.83 -69651.02 0.00 88888.00 2007-04-29 02:30:09.250 119 31501.62 -69663.82 0.00 88888.00 2007-04-29 02:30:09.375 119 31495.22 -69663.82 0.00 88888.00 2007-04-29 02:30:09.500 119 31495.22 -69657.43 0.00 88888.00 2007-04-29 02:30:09.625 119 31495.22 -69657.43 0.00 88888.00 2007-04-29 02:30:09.750 119 31508.03 -69658.25 0.00 88888.00 2007-04-29 02:30:09.875 119 6562.07 -206801.52116897.65 88888.00 2007-04-29 02:30:10.000 119 31508.03 -69663.82 0.00 88888.00 2007-04-29 02:30:10.125 119 31520.83 -69663.82 0.00 88888.00 2007-04-29 02:30:10.250 119 31520.83 -69670.23 0.00 88888.00 2007-04-29 02:30:10.375 119 31508.03 -69676.62 0.00 88888.00 2007-04-29 02:30:10.500 119 31501.62 -69676.62 0.00 88888.00 2007-04-29 02:30:10.625 119 31501.62 -69670.23 0.00 88888.00 2007-04-29 02:30:10.750 119 31495.22 -69670.57 0.00 88888.00 2007-04-29 02:30:10.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 02:30:11.000 119 31482.42 -69695.82 0.00 88888.00 2007-04-29 02:30:11.125 119 31488.83 -69689.43 0.00 88888.00 2007-04-29 02:30:11.250 119 31488.83 -69695.82 0.00 88888.00 2007-04-29 02:30:11.375 119 31476.03 -69702.23 0.00 88888.00 2007-04-29 02:30:11.500 119 31488.83 -69689.43 0.00 88888.00 2007-04-29 02:30:11.625 119 31488.83 -69695.82 0.00 88888.00 2007-04-29 02:30:11.750 119 31469.62 -69696.27 0.00 88888.00 2007-04-29 02:30:11.875 119 6562.07 -206801.48116897.65 88888.00 2007-04-29 02:30:12.000 119 31488.83 -69695.82 0.00 88888.00 2007-04-29 02:30:12.125 119 31488.83 -69695.82 0.00 88888.00 2007-04-29 02:30:12.250 119 31488.83 -69702.23 0.00 88888.00 2007-04-29 02:30:12.375 119 31476.03 -69715.02 0.00 88888.00 2007-04-29 02:30:12.500 119 31482.42 -69708.62 0.00 88888.00 2007-04-29 02:30:12.625 119 31495.22 -69695.82 0.00 88888.00 2007-04-29 02:30:12.750 119 31476.03 -69709.10 0.00 88888.00 2007-04-29 02:30:12.875 119 6562.07 -206801.45116897.65 88888.00 2007-04-29 02:30:13.000 119 31450.42 -69715.02 0.00 88888.00 2007-04-29 02:30:13.125 119 31444.03 -69721.43 0.00 88888.00 2007-04-29 02:30:13.250 119 31456.83 -69721.43 0.00 88888.00 2007-04-29 02:30:13.375 119 31456.83 -69727.82 0.00 88888.00 2007-04-29 02:30:13.500 119 31476.03 -69727.82 0.00 88888.00 2007-04-29 02:30:13.625 119 31476.03 -69727.82 0.00 88888.00 2007-04-29 02:30:13.750 119 31469.62 -69715.88 0.00 88888.00 2007-04-29 02:30:13.875 119 6562.07 -206801.42116916.85 88888.00 2007-04-29 02:30:14.000 119 31469.62 -69734.23 0.00 88888.00 2007-04-29 02:30:14.125 119 31469.62 -69740.62 0.00 88888.00 2007-04-29 02:30:14.250 119 31469.62 -69740.62 0.00 88888.00 2007-04-29 02:30:14.375 119 31469.62 -69727.82 0.00 88888.00 2007-04-29 02:30:14.500 119 31469.62 -69721.43 0.00 88888.00 2007-04-29 02:30:14.625 119 31450.42 -69727.82 0.00 88888.00 2007-04-29 02:30:14.750 119 31437.62 -69747.60 0.00 88888.00 2007-04-29 02:30:14.875 119 6562.07 -206801.40116904.05 88888.00 2007-04-29 02:30:15.000 119 31450.42 -69740.62 0.00 88888.00 2007-04-29 02:30:15.125 119 31456.83 -69740.62 0.00 88888.00 2007-04-29 02:30:15.250 119 31456.83 -69747.02 0.00 88888.00 2007-04-29 02:30:15.375 119 31463.22 -69734.23 0.00 88888.00 2007-04-29 02:30:15.500 119 31456.83 -69740.62 0.00 88888.00 2007-04-29 02:30:15.625 119 31444.03 -69747.02 0.00 88888.00 2007-04-29 02:30:15.750 119 31437.62 -69753.07 0.00 88888.00 2007-04-29 02:30:15.875 119 6562.07 -206801.38116904.05 88888.00 2007-04-29 02:30:16.000 119 31437.62 -69759.82 0.00 88888.00 2007-04-29 02:30:16.125 119 31431.22 -69753.43 0.00 88888.00 2007-04-29 02:30:16.250 119 31424.83 -69759.82 0.00 88888.00 2007-04-29 02:30:16.375 119 31418.42 -69766.23 0.00 88888.00 2007-04-29 02:30:16.500 119 31431.22 -69766.23 0.00 88888.00 2007-04-29 02:30:16.625 119 31437.62 -69766.23 0.00 88888.00 2007-04-29 02:30:16.750 119 31456.83 -69765.75 0.00 88888.00 2007-04-29 02:30:16.875 119 6562.07 -206801.35116897.65 88888.00 2007-04-29 02:30:17.000 119 31437.62 -69772.62 0.00 88888.00 2007-04-29 02:30:17.125 119 31437.62 -69772.62 0.00 88888.00 2007-04-29 02:30:17.250 119 31431.22 -69779.02 0.00 88888.00 2007-04-29 02:30:17.375 119 31431.22 -69779.02 0.00 88888.00 2007-04-29 02:30:17.500 119 31437.62 -69772.62 0.00 88888.00 2007-04-29 02:30:17.625 119 31444.03 -69766.23 0.00 88888.00 2007-04-29 02:30:17.750 119 31456.83 -69767.12 0.00 88888.00 2007-04-29 02:30:17.875 119 6562.07 -206801.33116910.45 88888.00 2007-04-29 02:30:18.000 119 31437.62 -69791.82 0.00 88888.00 2007-04-29 02:30:18.125 119 31444.03 -69779.02 0.00 88888.00 2007-04-29 02:30:18.250 119 31437.62 -69785.43 0.00 88888.00 2007-04-29 02:30:18.375 119 31437.62 -69791.82 0.00 88888.00 2007-04-29 02:30:18.500 119 31444.03 -69791.82 0.00 88888.00 2007-04-29 02:30:18.625 119 31444.03 -69785.43 0.00 88888.00 2007-04-29 02:30:18.750 119 31437.62 -69785.70 0.00 88888.00 2007-04-29 02:30:18.875 119 6562.07 -206801.30116904.05 88888.00 2007-04-29 02:30:19.000 119 31424.83 -69798.23 0.00 88888.00 2007-04-29 02:30:19.125 119 31431.22 -69804.62 0.00 88888.00 2007-04-29 02:30:19.250 119 31450.42 -69804.62 0.00 88888.00 2007-04-29 02:30:19.375 119 31444.03 -69798.23 0.00 88888.00 2007-04-29 02:30:19.500 119 31444.03 -69791.82 0.00 88888.00 2007-04-29 02:30:19.625 119 31450.42 -69798.23 0.00 88888.00 2007-04-29 02:30:19.750 119 31424.83 -69805.50 0.00 88888.00 2007-04-29 02:30:19.875 119 6562.07 -206801.27116910.45 88888.00 2007-04-29 02:30:20.000 119 31418.42 -69804.62 0.00 88888.00 2007-04-29 02:30:20.125 119 31431.22 -69811.02 0.00 88888.00 2007-04-29 02:30:20.250 119 31437.62 -69804.62 0.00 88888.00 2007-04-29 02:30:20.375 119 31437.62 -69811.02 0.00 88888.00 2007-04-29 02:30:20.500 119 31437.62 -69804.62 0.00 88888.00 2007-04-29 02:30:20.625 119 31444.03 -69804.62 0.00 88888.00 2007-04-29 02:30:20.750 119 31450.42 -69805.57 0.00 88888.00 2007-04-29 02:30:20.875 119 6562.07 -206801.25116916.85 88888.00 2007-04-29 02:30:21.000 119 31431.22 -69817.43 0.00 88888.00 2007-04-29 02:30:21.125 119 31437.62 -69811.02 0.00 88888.00 2007-04-29 02:30:21.250 119 31437.62 -69817.43 0.00 88888.00 2007-04-29 02:30:21.375 119 31444.03 -69817.43 0.00 88888.00 2007-04-29 02:30:21.500 119 31437.62 -69817.43 0.00 88888.00 2007-04-29 02:30:21.625 119 31431.22 -69823.82 0.00 88888.00 2007-04-29 02:30:21.750 119 31444.03 -69817.75 0.00 88888.00 2007-04-29 02:30:21.875 119 6562.07 -206801.23116904.05 88888.00 2007-04-29 02:30:22.000 119 31450.42 -69823.82 0.00 88888.00 2007-04-29 02:30:22.125 119 31424.83 -69830.23 0.00 88888.00 2007-04-29 02:30:22.250 119 31418.42 -69836.62 0.00 88888.00 2007-04-29 02:30:22.375 119 31424.83 -69836.62 0.00 88888.00 2007-04-29 02:30:22.500 119 31431.22 -69836.62 0.00 88888.00 2007-04-29 02:30:22.625 119 31431.22 -69830.23 0.00 88888.00 2007-04-29 02:30:22.750 119 31431.22 -69831.10 0.00 88888.00 2007-04-29 02:30:22.875 119 6562.07 -206801.20116891.25 88888.00 2007-04-29 02:30:23.000 119 31437.62 -69830.23 0.00 88888.00 2007-04-29 02:30:23.125 119 31424.83 -69843.02 0.00 88888.00 2007-04-29 02:30:23.250 119 31424.83 -69843.02 0.00 88888.00 2007-04-29 02:30:23.375 119 31437.62 -69836.62 0.00 88888.00 2007-04-29 02:30:23.500 119 31437.62 -69836.62 0.00 88888.00 2007-04-29 02:30:23.625 119 31424.83 -69843.02 0.00 88888.00 2007-04-29 02:30:23.750 119 31418.42 -69837.62 0.00 88888.00 2007-04-29 02:30:23.875 119 6562.07 -206801.17116910.45 88888.00 2007-04-29 02:30:24.000 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:24.125 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:24.250 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:24.375 119 31437.62 -69849.43 0.00 88888.00 2007-04-29 02:30:24.500 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:24.625 119 31424.83 -69868.62 0.00 88888.00 2007-04-29 02:30:24.750 119 31418.42 -69856.75 0.00 88888.00 2007-04-29 02:30:24.875 119 6562.07 -206801.15116910.45 88888.00 2007-04-29 02:30:25.000 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:25.125 119 31437.62 -69855.82 0.00 88888.00 2007-04-29 02:30:25.250 119 31450.42 -69855.82 0.00 88888.00 2007-04-29 02:30:25.375 119 31450.42 -69849.43 0.00 88888.00 2007-04-29 02:30:25.500 119 31450.42 -69862.23 0.00 88888.00 2007-04-29 02:30:25.625 119 31444.03 -69868.62 0.00 88888.00 2007-04-29 02:30:25.750 119 31450.42 -69856.55 0.00 88888.00 2007-04-29 02:30:25.875 119 6562.07 -206801.12116904.05 88888.00 2007-04-29 02:30:26.000 119 31431.22 -69868.62 0.00 88888.00 2007-04-29 02:30:26.125 119 31431.22 -69868.62 0.00 88888.00 2007-04-29 02:30:26.250 119 31437.62 -69868.62 0.00 88888.00 2007-04-29 02:30:26.375 119 31431.22 -69881.43 0.00 88888.00 2007-04-29 02:30:26.500 119 31424.83 -69881.43 0.00 88888.00 2007-04-29 02:30:26.625 119 31437.62 -69875.02 0.00 88888.00 2007-04-29 02:30:26.750 119 31444.03 -69862.60 0.00 88888.00 2007-04-29 02:30:26.875 119 6562.07 -206801.10116904.05 88888.00 2007-04-29 02:30:27.000 119 31437.62 -69881.43 0.00 88888.00 2007-04-29 02:30:27.125 119 31431.22 -69875.02 0.00 88888.00 2007-04-29 02:30:27.250 119 31450.42 -69875.02 0.00 88888.00 2007-04-29 02:30:27.375 119 31424.83 -69887.82 0.00 88888.00 2007-04-29 02:30:27.500 119 31412.03 -69894.23 0.00 88888.00 2007-04-29 02:30:27.625 119 31418.42 -69894.23 0.00 88888.00 2007-04-29 02:30:27.750 119 31450.42 -69882.32 0.00 88888.00 2007-04-29 02:30:27.875 119 6562.07 -206801.08116910.45 88888.00 2007-04-29 02:30:28.000 119 31444.03 -69887.82 0.00 88888.00 2007-04-29 02:30:28.125 119 31431.22 -69881.43 0.00 88888.00 2007-04-29 02:30:28.250 119 31418.42 -69894.23 0.00 88888.00 2007-04-29 02:30:28.375 119 31431.22 -69894.23 0.00 88888.00 2007-04-29 02:30:28.500 119 31444.03 -69894.23 0.00 88888.00 2007-04-29 02:30:28.625 119 31424.83 -69894.23 0.00 88888.00 2007-04-29 02:30:28.750 119 31418.42 -69888.10 0.00 88888.00 2007-04-29 02:30:28.875 119 6562.07 -206801.05116897.65 88888.00 2007-04-29 02:30:29.000 119 31418.42 -69900.62 0.00 88888.00 2007-04-29 02:30:29.125 119 31437.62 -69900.62 0.00 88888.00 2007-04-29 02:30:29.250 119 31444.03 -69900.62 0.00 88888.00 2007-04-29 02:30:29.375 119 31437.62 -69894.23 0.00 88888.00 2007-04-29 02:30:29.500 119 31437.62 -69894.23 0.00 88888.00 2007-04-29 02:30:29.625 119 31437.62 -69907.02 0.00 88888.00 2007-04-29 02:30:29.750 119 31437.62 -69907.35 0.00 88888.00 2007-04-29 02:30:29.875 119 6562.07 -206801.02116910.45 88888.00 2007-04-29 02:30:30.000 119 31418.42 -69913.43 0.00 88888.00 2007-04-29 02:30:30.125 119 31431.22 -69913.43 0.00 88888.00 2007-04-29 02:30:30.250 119 31437.62 -69926.23 0.00 88888.00 2007-04-29 02:30:30.375 119 31431.22 -69913.43 0.00 88888.00 2007-04-29 02:30:30.500 119 31424.83 -69919.82 0.00 88888.00 2007-04-29 02:30:30.625 119 31418.42 -69926.23 0.00 88888.00 2007-04-29 02:30:30.750 119 31444.03 -69913.68 0.00 88888.00 2007-04-29 02:30:30.875 119 6562.07 -206801.00116897.65 88888.00 2007-04-29 02:30:31.000 119 31444.03 -69913.43 0.00 88888.00 2007-04-29 02:30:31.125 119 31437.62 -69913.43 0.00 88888.00 2007-04-29 02:30:31.250 119 31431.22 -69919.82 0.00 88888.00 2007-04-29 02:30:31.375 119 31431.22 -69926.23 0.00 88888.00 2007-04-29 02:30:31.500 119 31437.62 -69919.82 0.00 88888.00 2007-04-29 02:30:31.625 119 31424.83 -69919.82 0.00 88888.00 2007-04-29 02:30:31.750 119 31418.42 -69920.23 0.00 88888.00 2007-04-29 02:30:31.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:30:32.000 119 31418.42 -69932.62 0.00 88888.00 2007-04-29 02:30:32.125 119 31424.83 -69932.62 0.00 88888.00 2007-04-29 02:30:32.250 119 31424.83 -69932.62 0.00 88888.00 2007-04-29 02:30:32.375 119 31431.22 -69939.02 0.00 88888.00 2007-04-29 02:30:32.500 119 31431.22 -69939.02 0.00 88888.00 2007-04-29 02:30:32.625 119 31412.03 -69939.02 0.00 88888.00 2007-04-29 02:30:32.750 119 31412.03 -69933.18 0.00 88888.00 2007-04-29 02:30:32.875 119 6562.07 -206800.95116891.25 88888.00 2007-04-29 02:30:34.000 119 31392.83 -69945.43 0.00 88888.00 2007-04-29 02:30:34.125 119 31405.62 -69945.43 0.00 88888.00 2007-04-29 02:30:34.250 119 31412.03 -69958.23 0.00 88888.00 2007-04-29 02:30:34.375 119 31399.22 -69958.23 0.00 88888.00 2007-04-29 02:30:34.500 119 31399.22 -69958.23 0.00 88888.00 2007-04-29 02:30:34.625 119 31405.62 -69945.43 0.00 88888.00 2007-04-29 02:30:34.750 119 31418.42 -69942.02 0.00 88888.00 2007-04-29 02:30:34.875 119 6562.07 -206800.92116910.45 88888.00 2007-04-29 02:30:34.000 119 31392.83 -69951.82 0.00 88888.00 2007-04-29 02:30:34.125 119 31386.42 -69958.23 0.00 88888.00 2007-04-29 02:30:34.250 119 31399.22 -69964.62 0.00 88888.00 2007-04-29 02:30:34.375 119 31399.22 -69964.62 0.00 88888.00 2007-04-29 02:30:34.500 119 31380.03 -69964.62 0.00 88888.00 2007-04-29 02:30:34.625 119 31392.83 -69958.23 0.00 88888.00 2007-04-29 02:30:34.750 119 31399.22 -69961.30 0.00 88888.00 2007-04-29 02:30:34.875 119 6562.07 -206800.90116916.85 88888.00 2007-04-29 02:30:35.000 119 31380.03 -69977.43 0.00 88888.00 2007-04-29 02:30:35.125 119 31373.62 -69977.43 0.00 88888.00 2007-04-29 02:30:35.250 119 31380.03 -69977.43 0.00 88888.00 2007-04-29 02:30:35.375 119 31386.42 -69983.82 0.00 88888.00 2007-04-29 02:30:35.500 119 31380.03 -69983.82 0.00 88888.00 2007-04-29 02:30:35.625 119 31380.03 -69983.82 0.00 88888.00 2007-04-29 02:30:35.750 119 31392.83 -69971.60 0.00 88888.00 2007-04-29 02:30:35.875 119 6562.07 -206800.88116904.05 88888.00 2007-04-29 02:30:36.000 119 31367.22 -69990.23 0.00 88888.00 2007-04-29 02:30:36.125 119 31354.42 -70003.02 0.00 88888.00 2007-04-29 02:30:36.250 119 31354.42 -70009.43 0.00 88888.00 2007-04-29 02:30:36.375 119 31360.83 -70003.02 0.00 88888.00 2007-04-29 02:30:36.500 119 31373.62 -70003.02 0.00 88888.00 2007-04-29 02:30:36.625 119 31367.22 -70003.02 0.00 88888.00 2007-04-29 02:30:36.750 119 31367.22 -70003.62 0.00 88888.00 2007-04-29 02:30:36.875 119 6562.07 -206800.85116891.25 88888.00 2007-04-29 02:30:37.000 119 31373.62 -70003.02 0.00 88888.00 2007-04-29 02:30:37.125 119 31373.62 -70003.02 0.00 88888.00 2007-04-29 02:30:37.250 119 31367.22 -70015.82 0.00 88888.00 2007-04-29 02:30:37.375 119 31360.83 -70028.62 0.00 88888.00 2007-04-29 02:30:37.500 119 31341.62 -70028.62 0.00 88888.00 2007-04-29 02:30:37.625 119 31348.03 -70015.82 0.00 88888.00 2007-04-29 02:30:37.750 119 31348.03 -70016.15 0.00 88888.00 2007-04-29 02:30:37.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:30:38.000 119 31335.22 -70035.02 0.00 88888.00 2007-04-29 02:30:38.125 119 31316.03 -70035.02 0.00 88888.00 2007-04-29 02:30:38.250 119 31316.03 -70035.02 0.00 88888.00 2007-04-29 02:30:38.375 119 31328.83 -70035.02 0.00 88888.00 2007-04-29 02:30:38.500 119 31335.22 -70035.02 0.00 88888.00 2007-04-29 02:30:38.625 119 31322.42 -70041.43 0.00 88888.00 2007-04-29 02:30:38.750 119 31303.22 -70044.52 0.00 88888.00 2007-04-29 02:30:38.875 119 6562.07 -206800.80116897.65 88888.00 2007-04-29 02:30:39.000 119 31303.22 -70041.43 0.00 88888.00 2007-04-29 02:30:39.125 119 31296.83 -70041.43 0.00 88888.00 2007-04-29 02:30:39.250 119 31309.62 -70047.82 0.00 88888.00 2007-04-29 02:30:39.375 119 31303.22 -70060.62 0.00 88888.00 2007-04-29 02:30:39.500 119 31296.83 -70054.23 0.00 88888.00 2007-04-29 02:30:39.625 119 31303.22 -70054.23 0.00 88888.00 2007-04-29 02:30:39.750 119 31322.42 -70050.00 0.00 88888.00 2007-04-29 02:30:39.875 119 6562.07 -206800.77116910.45 88888.00 2007-04-29 02:30:40.000 119 31309.62 -70054.23 0.00 88888.00 2007-04-29 02:30:40.125 119 31309.62 -70054.23 0.00 88888.00 2007-04-29 02:30:40.250 119 31309.62 -70060.62 0.00 88888.00 2007-04-29 02:30:40.375 119 31303.22 -70073.43 0.00 88888.00 2007-04-29 02:30:40.500 119 31296.83 -70073.43 0.00 88888.00 2007-04-29 02:30:40.625 119 31296.83 -70073.43 0.00 88888.00 2007-04-29 02:30:40.750 119 31296.83 -70068.25 0.00 88888.00 2007-04-29 02:30:40.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 02:30:41.000 119 31271.22 -70086.23 0.00 88888.00 2007-04-29 02:30:41.125 119 31264.83 -70079.82 0.00 88888.00 2007-04-29 02:30:41.250 119 31264.83 -70086.23 0.00 88888.00 2007-04-29 02:30:41.375 119 31258.42 -70092.62 0.00 88888.00 2007-04-29 02:30:41.500 119 31258.42 -70092.62 0.00 88888.00 2007-04-29 02:30:41.625 119 31258.42 -70092.62 0.00 88888.00 2007-04-29 02:30:41.750 119 31258.42 -70087.70 0.00 88888.00 2007-04-29 02:30:41.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 02:30:42.000 119 31252.03 -70099.02 0.00 88888.00 2007-04-29 02:30:42.125 119 31264.83 -70099.02 0.00 88888.00 2007-04-29 02:30:42.250 119 31264.83 -70099.02 0.00 88888.00 2007-04-29 02:30:42.375 119 31252.03 -70099.02 0.00 88888.00 2007-04-29 02:30:42.500 119 31245.62 -70105.43 0.00 88888.00 2007-04-29 02:30:42.625 119 31239.22 -70105.43 0.00 88888.00 2007-04-29 02:30:42.750 119 31232.83 -70107.15 0.00 88888.00 2007-04-29 02:30:42.875 119 6562.07 -206800.70116897.65 88888.00 2007-04-29 02:30:43.000 119 31232.83 -70105.43 0.00 88888.00 2007-04-29 02:30:43.125 119 31226.42 -70111.82 0.00 88888.00 2007-04-29 02:30:43.250 119 31232.83 -70111.82 0.00 88888.00 2007-04-29 02:30:43.375 119 31226.42 -70118.23 0.00 88888.00 2007-04-29 02:30:43.500 119 31220.03 -70124.62 0.00 88888.00 2007-04-29 02:30:43.625 119 31220.03 -70118.23 0.00 88888.00 2007-04-29 02:30:43.750 119 31213.62 -70119.50 0.00 88888.00 2007-04-29 02:30:43.875 119 6562.07 -206800.67116891.25 88888.00 2007-04-29 02:30:44.000 119 31220.03 -70118.23 0.00 88888.00 2007-04-29 02:30:44.125 119 31194.42 -70118.23 0.00 88888.00 2007-04-29 02:30:44.250 119 31194.42 -70124.62 0.00 88888.00 2007-04-29 02:30:44.375 119 31194.42 -70137.43 0.00 88888.00 2007-04-29 02:30:44.500 119 31200.83 -70137.43 0.00 88888.00 2007-04-29 02:30:44.625 119 31213.62 -70137.43 0.00 88888.00 2007-04-29 02:30:44.750 119 31207.22 -70132.32 0.00 88888.00 2007-04-29 02:30:44.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 02:30:45.000 119 31175.22 -70143.82 0.00 88888.00 2007-04-29 02:30:45.125 119 31200.83 -70137.43 0.00 88888.00 2007-04-29 02:30:45.250 119 31200.83 -70137.43 0.00 88888.00 2007-04-29 02:30:45.375 119 31194.42 -70143.82 0.00 88888.00 2007-04-29 02:30:45.500 119 31188.03 -70143.82 0.00 88888.00 2007-04-29 02:30:45.625 119 31194.42 -70150.23 0.00 88888.00 2007-04-29 02:30:45.750 119 31181.62 -70151.62 0.00 88888.00 2007-04-29 02:30:45.875 119 6562.07 -206800.62116884.85 88888.00 2007-04-29 02:30:46.000 119 31181.62 -70150.23 0.00 88888.00 2007-04-29 02:30:46.125 119 31181.62 -70156.62 0.00 88888.00 2007-04-29 02:30:46.250 119 31181.62 -70163.02 0.00 88888.00 2007-04-29 02:30:46.375 119 31181.62 -70163.02 0.00 88888.00 2007-04-29 02:30:46.500 119 31188.03 -70150.23 0.00 88888.00 2007-04-29 02:30:46.625 119 31194.42 -70156.62 0.00 88888.00 2007-04-29 02:30:46.750 119 31175.22 -70156.98 0.00 88888.00 2007-04-29 02:30:46.875 119 6562.07 -206800.60116904.05 88888.00 2007-04-29 02:30:47.000 119 31156.03 -70175.82 0.00 88888.00 2007-04-29 02:30:47.125 119 31175.22 -70169.43 0.00 88888.00 2007-04-29 02:30:47.250 119 31175.22 -70169.43 0.00 88888.00 2007-04-29 02:30:47.375 119 31156.03 -70175.82 0.00 88888.00 2007-04-29 02:30:47.500 119 31156.03 -70182.23 0.00 88888.00 2007-04-29 02:30:47.625 119 31168.83 -70175.82 0.00 88888.00 2007-04-29 02:30:47.750 119 31162.42 -70170.98 0.00 88888.00 2007-04-29 02:30:47.875 119 6562.07 -206800.58116897.65 88888.00 2007-04-29 02:30:48.000 119 31143.22 -70182.23 0.00 88888.00 2007-04-29 02:30:48.125 119 31149.62 -70188.62 0.00 88888.00 2007-04-29 02:30:48.250 119 31156.03 -70182.23 0.00 88888.00 2007-04-29 02:30:48.375 119 31149.62 -70188.62 0.00 88888.00 2007-04-29 02:30:48.500 119 31149.62 -70195.02 0.00 88888.00 2007-04-29 02:30:48.625 119 31143.22 -70188.62 0.00 88888.00 2007-04-29 02:30:48.750 119 31143.22 -70196.52 0.00 88888.00 2007-04-29 02:30:48.875 119 6562.07 -206800.55116904.05 88888.00 2007-04-29 02:30:49.000 119 31130.42 -70207.82 0.00 88888.00 2007-04-29 02:30:49.125 119 31130.42 -70201.43 0.00 88888.00 2007-04-29 02:30:49.250 119 31130.42 -70207.82 0.00 88888.00 2007-04-29 02:30:49.375 119 31124.03 -70207.82 0.00 88888.00 2007-04-29 02:30:49.500 119 31124.03 -70214.23 0.00 88888.00 2007-04-29 02:30:49.625 119 31124.03 -70214.23 0.00 88888.00 2007-04-29 02:30:49.750 119 31130.42 -70203.07 0.00 88888.00 2007-04-29 02:30:49.875 119 6562.07 -206800.52116904.05 88888.00 2007-04-29 02:30:50.000 119 31104.83 -70214.23 0.00 88888.00 2007-04-29 02:30:50.125 119 31124.03 -70201.43 0.00 88888.00 2007-04-29 02:30:50.250 119 31124.03 -70207.82 0.00 88888.00 2007-04-29 02:30:50.375 119 31104.83 -70220.62 0.00 88888.00 2007-04-29 02:30:50.500 119 31104.83 -70214.23 0.00 88888.00 2007-04-29 02:30:50.625 119 31111.22 -70207.82 0.00 88888.00 2007-04-29 02:30:50.750 119 31111.22 -70209.73 0.00 88888.00 2007-04-29 02:30:50.875 119 6562.07 -206800.50116897.65 88888.00 2007-04-29 02:30:51.000 119 31092.03 -70220.62 0.00 88888.00 2007-04-29 02:30:51.125 119 31098.42 -70220.62 0.00 88888.00 2007-04-29 02:30:51.250 119 31104.83 -70220.62 0.00 88888.00 2007-04-29 02:30:51.375 119 31092.03 -70220.62 0.00 88888.00 2007-04-29 02:30:51.500 119 31098.42 -70227.02 0.00 88888.00 2007-04-29 02:30:51.625 119 31104.83 -70220.62 0.00 88888.00 2007-04-29 02:30:51.750 119 31098.42 -70222.07 0.00 88888.00 2007-04-29 02:30:51.875 119 6562.07 -206800.48116891.25 88888.00 2007-04-29 02:30:52.000 119 31085.62 -70233.43 0.00 88888.00 2007-04-29 02:30:52.125 119 31085.62 -70233.43 0.00 88888.00 2007-04-29 02:30:52.250 119 31092.03 -70233.43 0.00 88888.00 2007-04-29 02:30:52.375 119 31085.62 -70227.02 0.00 88888.00 2007-04-29 02:30:52.500 119 31085.62 -70233.43 0.00 88888.00 2007-04-29 02:30:52.625 119 31085.62 -70227.02 0.00 88888.00 2007-04-29 02:30:52.750 119 31079.22 -70228.02 0.00 88888.00 2007-04-29 02:30:52.875 119 6562.07 -206800.45116897.65 88888.00 2007-04-29 02:30:53.000 119 31085.62 -70239.82 0.00 88888.00 2007-04-29 02:30:53.125 119 31072.83 -70246.23 0.00 88888.00 2007-04-29 02:30:53.250 119 31066.42 -70246.23 0.00 88888.00 2007-04-29 02:30:53.375 119 31072.83 -70239.82 0.00 88888.00 2007-04-29 02:30:53.500 119 31079.22 -70233.43 0.00 88888.00 2007-04-29 02:30:53.625 119 31085.62 -70233.43 0.00 88888.00 2007-04-29 02:30:53.750 119 31072.83 -70240.93 0.00 88888.00 2007-04-29 02:30:53.875 119 6562.07 -206800.42116904.05 88888.00 2007-04-29 02:30:54.000 119 31072.83 -70246.23 0.00 88888.00 2007-04-29 02:30:54.125 119 31066.42 -70239.82 0.00 88888.00 2007-04-29 02:30:54.250 119 31060.03 -70239.82 0.00 88888.00 2007-04-29 02:30:54.375 119 31060.03 -70252.62 0.00 88888.00 2007-04-29 02:30:54.500 119 31047.22 -70252.62 0.00 88888.00 2007-04-29 02:30:54.625 119 31047.22 -70252.62 0.00 88888.00 2007-04-29 02:30:54.750 119 31079.22 -70240.18 0.00 88888.00 2007-04-29 02:30:54.875 119 6562.07 -206800.40116891.25 88888.00 2007-04-29 02:30:55.000 119 31060.03 -70265.43 0.00 88888.00 2007-04-29 02:30:55.125 119 31047.22 -70265.43 0.00 88888.00 2007-04-29 02:30:55.250 119 31053.62 -70259.02 0.00 88888.00 2007-04-29 02:30:55.375 119 31060.03 -70259.02 0.00 88888.00 2007-04-29 02:30:55.500 119 31060.03 -70259.02 0.00 88888.00 2007-04-29 02:30:55.625 119 31066.42 -70252.62 0.00 88888.00 2007-04-29 02:30:55.750 119 31072.83 -70246.95 0.00 88888.00 2007-04-29 02:30:55.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 02:30:56.000 119 31053.62 -70259.02 0.00 88888.00 2007-04-29 02:30:56.125 119 31053.62 -70259.02 0.00 88888.00 2007-04-29 02:30:56.250 119 31066.42 -70259.02 0.00 88888.00 2007-04-29 02:30:56.375 119 31072.83 -70259.02 0.00 88888.00 2007-04-29 02:30:56.500 119 31060.03 -70271.82 0.00 88888.00 2007-04-29 02:30:56.625 119 31053.62 -70265.43 0.00 88888.00 2007-04-29 02:30:56.750 119 31047.22 -70260.02 0.00 88888.00 2007-04-29 02:30:56.875 119 6562.07 -206800.35116904.05 88888.00 2007-04-29 02:30:57.000 119 31060.03 -70265.43 0.00 88888.00 2007-04-29 02:30:57.125 119 31040.83 -70271.82 0.00 88888.00 2007-04-29 02:30:57.250 119 31060.03 -70271.82 0.00 88888.00 2007-04-29 02:30:57.375 119 31072.83 -70265.43 0.00 88888.00 2007-04-29 02:30:57.500 119 31072.83 -70265.43 0.00 88888.00 2007-04-29 02:30:57.625 119 31066.42 -70259.02 0.00 88888.00 2007-04-29 02:30:57.750 119 31060.03 -70254.25 0.00 88888.00 2007-04-29 02:30:57.875 119 6562.07 -206800.33116897.65 88888.00 2007-04-29 02:30:58.000 119 31053.62 -70265.43 0.00 88888.00 2007-04-29 02:30:58.125 119 31034.42 -70271.82 0.00 88888.00 2007-04-29 02:30:58.250 119 31040.83 -70259.02 0.00 88888.00 2007-04-29 02:30:58.375 119 31040.83 -70271.82 0.00 88888.00 2007-04-29 02:30:58.500 119 31053.62 -70271.82 0.00 88888.00 2007-04-29 02:30:58.625 119 31066.42 -70265.43 0.00 88888.00 2007-04-29 02:30:58.750 119 31060.03 -70266.57 0.00 88888.00 2007-04-29 02:30:58.875 119 6562.07 -206800.30116884.85 88888.00 2007-04-29 02:30:59.000 119 31040.83 -70284.62 0.00 88888.00 2007-04-29 02:30:59.125 119 31060.03 -70271.82 0.00 88888.00 2007-04-29 02:30:59.250 119 31047.22 -70271.82 0.00 88888.00 2007-04-29 02:30:59.375 119 31047.22 -70271.82 0.00 88888.00 2007-04-29 02:30:59.500 119 31053.62 -70271.82 0.00 88888.00 2007-04-29 02:30:59.625 119 31047.22 -70271.82 0.00 88888.00 2007-04-29 02:30:59.750 119 31047.22 -70273.20 0.00 88888.00 2007-04-29 02:30:59.875 119 6562.07 -206800.27116904.05 88888.00 2007-04-29 02:31:00.000 119 31040.83 -70278.23 0.00 88888.00 2007-04-29 02:31:00.125 119 31034.42 -70278.23 0.00 88888.00 2007-04-29 02:31:00.250 119 31034.42 -70284.62 0.00 88888.00 2007-04-29 02:31:00.375 119 31053.62 -70278.23 0.00 88888.00 2007-04-29 02:31:00.500 119 31053.62 -70278.23 0.00 88888.00 2007-04-29 02:31:00.625 119 31028.03 -70284.62 0.00 88888.00 2007-04-29 02:31:00.750 119 31040.83 -70286.20 0.00 88888.00 2007-04-29 02:31:00.875 119 6562.07 -206800.25116891.25 88888.00 2007-04-29 02:31:01.000 119 31040.83 -70284.62 0.00 88888.00 2007-04-29 02:31:01.125 119 31060.03 -70271.82 0.00 88888.00 2007-04-29 02:31:01.250 119 31060.03 -70278.23 0.00 88888.00 2007-04-29 02:31:01.375 119 31047.22 -70278.23 0.00 88888.00 2007-04-29 02:31:01.500 119 31040.83 -70284.62 0.00 88888.00 2007-04-29 02:31:01.625 119 31034.42 -70297.43 0.00 88888.00 2007-04-29 02:31:01.750 119 31021.62 -70286.10 0.00 88888.00 2007-04-29 02:31:01.875 119 6562.07 -206800.23116904.05 88888.00 2007-04-29 02:31:02.000 119 31034.42 -70297.43 0.00 88888.00 2007-04-29 02:31:02.125 119 31028.03 -70297.43 0.00 88888.00 2007-04-29 02:31:02.250 119 31034.42 -70303.82 0.00 88888.00 2007-04-29 02:31:02.375 119 31021.62 -70291.02 0.00 88888.00 2007-04-29 02:31:02.500 119 31028.03 -70278.23 0.00 88888.00 2007-04-29 02:31:02.625 119 31034.42 -70284.62 0.00 88888.00 2007-04-29 02:31:02.750 119 31040.83 -70279.77 0.00 88888.00 2007-04-29 02:31:02.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 02:31:03.000 119 31015.22 -70291.02 0.00 88888.00 2007-04-29 02:31:03.125 119 31015.22 -70297.43 0.00 88888.00 2007-04-29 02:31:03.250 119 31034.42 -70284.62 0.00 88888.00 2007-04-29 02:31:03.375 119 31040.83 -70284.62 0.00 88888.00 2007-04-29 02:31:03.500 119 31034.42 -70278.23 0.00 88888.00 2007-04-29 02:31:03.625 119 31028.03 -70278.23 0.00 88888.00 2007-04-29 02:31:03.750 119 31021.62 -70279.70 0.00 88888.00 2007-04-29 02:31:03.875 119 6562.07 -206800.17116910.45 88888.00 2007-04-29 02:31:04.000 119 31040.83 -70284.62 0.00 88888.00 2007-04-29 02:31:04.125 119 31028.03 -70278.23 0.00 88888.00 2007-04-29 02:31:04.250 119 31015.22 -70284.62 0.00 88888.00 2007-04-29 02:31:04.375 119 31008.83 -70284.62 0.00 88888.00 2007-04-29 02:31:04.500 119 31015.22 -70284.62 0.00 88888.00 2007-04-29 02:31:04.625 119 31028.03 -70291.02 0.00 88888.00 2007-04-29 02:31:04.750 119 31015.22 -70285.90 0.00 88888.00 2007-04-29 02:31:04.875 119 6562.07 -206800.15116910.45 88888.00 2007-04-29 02:31:05.000 119 31021.62 -70303.82 0.00 88888.00 2007-04-29 02:31:05.125 119 31028.03 -70291.02 0.00 88888.00 2007-04-29 02:31:05.250 119 31021.62 -70284.62 0.00 88888.00 2007-04-29 02:31:05.375 119 31028.03 -70284.62 0.00 88888.00 2007-04-29 02:31:05.500 119 31021.62 -70297.43 0.00 88888.00 2007-04-29 02:31:05.625 119 31008.83 -70297.43 0.00 88888.00 2007-04-29 02:31:05.750 119 31021.62 -70279.27 0.00 88888.00 2007-04-29 02:31:05.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 02:31:06.000 119 31015.22 -70278.23 0.00 88888.00 2007-04-29 02:31:06.125 119 31008.83 -70284.62 0.00 88888.00 2007-04-29 02:31:06.250 119 30989.62 -70291.02 0.00 88888.00 2007-04-29 02:31:06.375 119 30989.62 -70291.02 0.00 88888.00 2007-04-29 02:31:06.500 119 30989.62 -70284.62 0.00 88888.00 2007-04-29 02:31:06.625 119 31002.42 -70291.02 0.00 88888.00 2007-04-29 02:31:06.750 119 30989.62 -70292.27 0.00 88888.00 2007-04-29 02:31:06.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 02:31:07.000 119 30989.62 -70284.62 0.00 88888.00 2007-04-29 02:31:07.125 119 30996.03 -70291.02 0.00 88888.00 2007-04-29 02:31:07.250 119 30989.62 -70297.43 0.00 88888.00 2007-04-29 02:31:07.375 119 31002.42 -70297.43 0.00 88888.00 2007-04-29 02:31:07.500 119 30996.03 -70291.02 0.00 88888.00 2007-04-29 02:31:07.625 119 31002.42 -70291.02 0.00 88888.00 2007-04-29 02:31:07.750 119 30996.03 -70285.65 0.00 88888.00 2007-04-29 02:31:07.875 119 6562.07 -206800.08116897.65 88888.00 2007-04-29 02:31:08.000 119 30983.22 -70297.43 0.00 88888.00 2007-04-29 02:31:08.125 119 30989.62 -70303.82 0.00 88888.00 2007-04-29 02:31:08.250 119 31008.83 -70291.02 0.00 88888.00 2007-04-29 02:31:08.375 119 30996.03 -70291.02 0.00 88888.00 2007-04-29 02:31:08.500 119 30983.22 -70291.02 0.00 88888.00 2007-04-29 02:31:08.625 119 30989.62 -70291.02 0.00 88888.00 2007-04-29 02:31:08.750 119 30996.03 -70286.15 0.00 88888.00 2007-04-29 02:31:08.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 02:31:09.000 119 31008.83 -70284.62 0.00 88888.00 2007-04-29 02:31:09.125 119 30989.62 -70297.43 0.00 88888.00 2007-04-29 02:31:09.250 119 30970.42 -70297.43 0.00 88888.00 2007-04-29 02:31:09.375 119 30964.03 -70291.02 0.00 88888.00 2007-04-29 02:31:09.500 119 30970.42 -70291.02 0.00 88888.00 2007-04-29 02:31:09.625 119 30970.42 -70303.82 0.00 88888.00 2007-04-29 02:31:09.750 119 30970.42 -70298.43 0.00 88888.00 2007-04-29 02:31:09.875 119 6562.07 -206800.02116916.85 88888.00 2007-04-29 02:31:10.000 119 30976.83 -70291.02 0.00 88888.00 2007-04-29 02:31:10.125 119 30976.83 -70291.02 0.00 88888.00 2007-04-29 02:31:10.250 119 30970.42 -70297.43 0.00 88888.00 2007-04-29 02:31:10.375 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:10.500 119 30976.83 -70303.82 0.00 88888.00 2007-04-29 02:31:10.625 119 30976.83 -70303.82 0.00 88888.00 2007-04-29 02:31:10.750 119 30976.83 -70285.95 0.00 88888.00 2007-04-29 02:31:10.875 119 6562.07 -206800.00116923.25 88888.00 2007-04-29 02:31:11.000 119 30970.42 -70303.82 0.00 88888.00 2007-04-29 02:31:11.125 119 30957.62 -70297.43 0.00 88888.00 2007-04-29 02:31:11.250 119 30964.03 -70310.23 0.00 88888.00 2007-04-29 02:31:11.375 119 30964.03 -70303.82 0.00 88888.00 2007-04-29 02:31:11.500 119 30964.03 -70291.02 0.00 88888.00 2007-04-29 02:31:11.625 119 30970.42 -70297.43 0.00 88888.00 2007-04-29 02:31:11.750 119 30964.03 -70303.57 0.00 88888.00 2007-04-29 02:31:11.875 119 6562.07 -206799.98116891.25 88888.00 2007-04-29 02:31:12.000 119 30970.42 -70310.23 0.00 88888.00 2007-04-29 02:31:12.125 119 30970.42 -70316.62 0.00 88888.00 2007-04-29 02:31:12.250 119 30964.03 -70310.23 0.00 88888.00 2007-04-29 02:31:12.375 119 30957.62 -70310.23 0.00 88888.00 2007-04-29 02:31:12.500 119 30957.62 -70310.23 0.00 88888.00 2007-04-29 02:31:12.625 119 30957.62 -70303.82 0.00 88888.00 2007-04-29 02:31:12.750 119 30957.62 -70302.85 0.00 88888.00 2007-04-29 02:31:12.875 119 6562.07 -206799.95116897.65 88888.00 2007-04-29 02:31:13.000 119 30951.22 -70310.23 0.00 88888.00 2007-04-29 02:31:13.125 119 30944.83 -70303.82 0.00 88888.00 2007-04-29 02:31:13.250 119 30964.03 -70316.62 0.00 88888.00 2007-04-29 02:31:13.375 119 30964.03 -70316.62 0.00 88888.00 2007-04-29 02:31:13.500 119 30951.22 -70323.02 0.00 88888.00 2007-04-29 02:31:13.625 119 30951.22 -70316.62 0.00 88888.00 2007-04-29 02:31:13.750 119 30957.62 -70310.00 0.00 88888.00 2007-04-29 02:31:13.875 119 6562.07 -206799.92116910.45 88888.00 2007-04-29 02:31:14.000 119 30938.42 -70310.23 0.00 88888.00 2007-04-29 02:31:14.125 119 30938.42 -70310.23 0.00 88888.00 2007-04-29 02:31:14.250 119 30957.62 -70303.82 0.00 88888.00 2007-04-29 02:31:14.375 119 30957.62 -70303.82 0.00 88888.00 2007-04-29 02:31:14.500 119 30944.83 -70310.23 0.00 88888.00 2007-04-29 02:31:14.625 119 30938.42 -70310.23 0.00 88888.00 2007-04-29 02:31:14.750 119 30932.03 -70315.85 0.00 88888.00 2007-04-29 02:31:14.875 119 6562.07 -206799.90116904.05 88888.00 2007-04-29 02:31:15.000 119 30951.22 -70303.82 0.00 88888.00 2007-04-29 02:31:15.125 119 30938.42 -70303.82 0.00 88888.00 2007-04-29 02:31:15.250 119 30938.42 -70310.23 0.00 88888.00 2007-04-29 02:31:15.375 119 30932.03 -70316.62 0.00 88888.00 2007-04-29 02:31:15.500 119 30932.03 -70316.62 0.00 88888.00 2007-04-29 02:31:15.625 119 30938.42 -70303.82 0.00 88888.00 2007-04-29 02:31:15.750 119 30938.42 -70303.20 0.00 88888.00 2007-04-29 02:31:15.875 119 6562.07 -206799.88116897.65 88888.00 2007-04-29 02:31:16.000 119 30932.03 -70316.62 0.00 88888.00 2007-04-29 02:31:16.125 119 30925.62 -70316.62 0.00 88888.00 2007-04-29 02:31:16.250 119 30932.03 -70303.82 0.00 88888.00 2007-04-29 02:31:16.375 119 30919.22 -70310.23 0.00 88888.00 2007-04-29 02:31:16.500 119 30912.83 -70323.02 0.00 88888.00 2007-04-29 02:31:16.625 119 30912.83 -70316.62 0.00 88888.00 2007-04-29 02:31:16.750 119 30925.62 -70310.12 0.00 88888.00 2007-04-29 02:31:16.875 119 6562.07 -206799.85116904.05 88888.00 2007-04-29 02:31:17.000 119 30925.62 -70316.62 0.00 88888.00 2007-04-29 02:31:17.125 119 30906.42 -70310.23 0.00 88888.00 2007-04-29 02:31:17.250 119 30906.42 -70310.23 0.00 88888.00 2007-04-29 02:31:17.375 119 30912.83 -70310.23 0.00 88888.00 2007-04-29 02:31:17.500 119 30925.62 -70303.82 0.00 88888.00 2007-04-29 02:31:17.625 119 30925.62 -70303.82 0.00 88888.00 2007-04-29 02:31:17.750 119 30912.83 -70309.18 0.00 88888.00 2007-04-29 02:31:17.875 119 6562.07 -206799.83116891.25 88888.00 2007-04-29 02:31:18.000 119 30912.83 -70310.23 0.00 88888.00 2007-04-29 02:31:18.125 119 30906.42 -70303.82 0.00 88888.00 2007-04-29 02:31:18.250 119 30912.83 -70310.23 0.00 88888.00 2007-04-29 02:31:18.375 119 30912.83 -70310.23 0.00 88888.00 2007-04-29 02:31:18.500 119 30906.42 -70310.23 0.00 88888.00 2007-04-29 02:31:18.625 119 30906.42 -70310.23 0.00 88888.00 2007-04-29 02:31:18.750 119 30900.03 -70309.27 0.00 88888.00 2007-04-29 02:31:18.875 119 6562.07 -206799.80116904.05 88888.00 2007-04-29 02:31:19.000 119 30887.22 -70316.62 0.00 88888.00 2007-04-29 02:31:19.125 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:19.250 119 30900.03 -70297.43 0.00 88888.00 2007-04-29 02:31:19.375 119 30887.22 -70303.82 0.00 88888.00 2007-04-29 02:31:19.500 119 30880.83 -70310.23 0.00 88888.00 2007-04-29 02:31:19.625 119 30893.62 -70316.62 0.00 88888.00 2007-04-29 02:31:19.750 119 30900.03 -70309.52 0.00 88888.00 2007-04-29 02:31:19.875 119 6562.07 -206799.77116904.05 88888.00 2007-04-29 02:31:20.000 119 30893.62 -70316.62 0.00 88888.00 2007-04-29 02:31:20.125 119 30887.22 -70323.02 0.00 88888.00 2007-04-29 02:31:20.250 119 30893.62 -70316.62 0.00 88888.00 2007-04-29 02:31:20.375 119 30887.22 -70316.62 0.00 88888.00 2007-04-29 02:31:20.500 119 30893.62 -70316.62 0.00 88888.00 2007-04-29 02:31:20.625 119 30887.22 -70316.62 0.00 88888.00 2007-04-29 02:31:20.750 119 30868.03 -70309.48 0.00 88888.00 2007-04-29 02:31:20.875 119 6562.07 -206799.75116891.25 88888.00 2007-04-29 02:31:21.000 119 30874.42 -70316.62 0.00 88888.00 2007-04-29 02:31:21.125 119 30868.03 -70316.62 0.00 88888.00 2007-04-29 02:31:21.250 119 30880.83 -70316.62 0.00 88888.00 2007-04-29 02:31:21.375 119 30887.22 -70310.23 0.00 88888.00 2007-04-29 02:31:21.500 119 30900.03 -70310.23 0.00 88888.00 2007-04-29 02:31:21.625 119 30887.22 -70316.62 0.00 88888.00 2007-04-29 02:31:21.750 119 30893.62 -70309.55 0.00 88888.00 2007-04-29 02:31:21.875 119 6562.07 -206799.73116904.05 88888.00 2007-04-29 02:31:22.000 119 30887.22 -70303.82 0.00 88888.00 2007-04-29 02:31:22.125 119 30874.42 -70310.23 0.00 88888.00 2007-04-29 02:31:22.250 119 30868.03 -70310.23 0.00 88888.00 2007-04-29 02:31:22.375 119 30861.62 -70310.23 0.00 88888.00 2007-04-29 02:31:22.500 119 30874.42 -70303.82 0.00 88888.00 2007-04-29 02:31:22.625 119 30868.03 -70310.23 0.00 88888.00 2007-04-29 02:31:22.750 119 30861.62 -70315.77 0.00 88888.00 2007-04-29 02:31:22.875 119 6562.07 -206799.70116904.05 88888.00 2007-04-29 02:31:23.000 119 30868.03 -70316.62 0.00 88888.00 2007-04-29 02:31:23.125 119 30848.83 -70323.02 0.00 88888.00 2007-04-29 02:31:23.250 119 30848.83 -70323.02 0.00 88888.00 2007-04-29 02:31:23.375 119 30874.42 -70310.23 0.00 88888.00 2007-04-29 02:31:23.500 119 30880.83 -70310.23 0.00 88888.00 2007-04-29 02:31:23.625 119 30861.62 -70310.23 0.00 88888.00 2007-04-29 02:31:23.750 119 30842.42 -70315.73 0.00 88888.00 2007-04-29 02:31:23.875 119 6562.07 -206799.67116904.05 88888.00 2007-04-29 02:31:24.000 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:24.125 119 30842.42 -70310.23 0.00 88888.00 2007-04-29 02:31:24.250 119 30842.42 -70310.23 0.00 88888.00 2007-04-29 02:31:24.375 119 30855.22 -70303.82 0.00 88888.00 2007-04-29 02:31:24.500 119 30855.22 -70303.82 0.00 88888.00 2007-04-29 02:31:24.625 119 30848.83 -70303.82 0.00 88888.00 2007-04-29 02:31:24.750 119 30855.22 -70303.02 0.00 88888.00 2007-04-29 02:31:24.875 119 6562.07 -206799.65116910.45 88888.00 2007-04-29 02:31:25.000 119 30868.03 -70297.43 0.00 88888.00 2007-04-29 02:31:25.125 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:25.250 119 30855.22 -70303.82 0.00 88888.00 2007-04-29 02:31:25.375 119 30842.42 -70303.82 0.00 88888.00 2007-04-29 02:31:25.500 119 30848.83 -70303.82 0.00 88888.00 2007-04-29 02:31:25.625 119 30855.22 -70303.82 0.00 88888.00 2007-04-29 02:31:25.750 119 30887.22 -70296.25 0.00 88888.00 2007-04-29 02:31:25.875 119 6562.07 -206799.62116904.05 88888.00 2007-04-29 02:31:26.000 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:26.125 119 30855.22 -70303.82 0.00 88888.00 2007-04-29 02:31:26.250 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:26.375 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:26.500 119 30848.83 -70303.82 0.00 88888.00 2007-04-29 02:31:26.625 119 30848.83 -70291.02 0.00 88888.00 2007-04-29 02:31:26.750 119 30848.83 -70296.52 0.00 88888.00 2007-04-29 02:31:26.875 119 6562.07 -206799.60116897.65 88888.00 2007-04-29 02:31:27.000 119 30861.62 -70297.43 0.00 88888.00 2007-04-29 02:31:27.125 119 30868.03 -70303.82 0.00 88888.00 2007-04-29 02:31:27.250 119 30868.03 -70310.23 0.00 88888.00 2007-04-29 02:31:27.375 119 30848.83 -70310.23 0.00 88888.00 2007-04-29 02:31:27.500 119 30855.22 -70310.23 0.00 88888.00 2007-04-29 02:31:27.625 119 30868.03 -70303.82 0.00 88888.00 2007-04-29 02:31:27.750 119 30861.62 -70302.77 0.00 88888.00 2007-04-29 02:31:27.875 119 6562.07 -206799.58116910.45 88888.00 2007-04-29 02:31:28.000 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:28.125 119 30848.83 -70297.43 0.00 88888.00 2007-04-29 02:31:28.250 119 30848.83 -70297.43 0.00 88888.00 2007-04-29 02:31:28.375 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:28.500 119 30868.03 -70284.62 0.00 88888.00 2007-04-29 02:31:28.625 119 30868.03 -70291.02 0.00 88888.00 2007-04-29 02:31:28.750 119 30861.62 -70296.35 0.00 88888.00 2007-04-29 02:31:28.875 119 6562.07 -206799.55116916.85 88888.00 2007-04-29 02:31:29.000 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:29.125 119 30848.83 -70297.43 0.00 88888.00 2007-04-29 02:31:29.250 119 30848.83 -70297.43 0.00 88888.00 2007-04-29 02:31:29.375 119 30861.62 -70291.02 0.00 88888.00 2007-04-29 02:31:29.500 119 30861.62 -70291.02 0.00 88888.00 2007-04-29 02:31:29.625 119 30855.22 -70291.02 0.00 88888.00 2007-04-29 02:31:29.750 119 30855.22 -70289.77 0.00 88888.00 2007-04-29 02:31:29.875 119 6562.07 -206799.52116878.45 88888.00 2007-04-29 02:31:30.000 119 30848.83 -70303.82 0.00 88888.00 2007-04-29 02:31:30.125 119 30836.03 -70303.82 0.00 88888.00 2007-04-29 02:31:30.250 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:30.375 119 30861.62 -70297.43 0.00 88888.00 2007-04-29 02:31:30.500 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:30.625 119 30861.62 -70303.82 0.00 88888.00 2007-04-29 02:31:30.750 119 30861.62 -70296.23 0.00 88888.00 2007-04-29 02:31:30.875 119 6562.07 -206799.50116904.05 88888.00 2007-04-29 02:31:31.000 119 30848.83 -70291.02 0.00 88888.00 2007-04-29 02:31:31.125 119 30855.22 -70297.43 0.00 88888.00 2007-04-29 02:31:31.250 119 30861.62 -70297.43 0.00 88888.00 2007-04-29 02:31:31.375 119 30861.62 -70297.43 0.00 88888.00 2007-04-29 02:31:31.500 119 30861.62 -70291.02 0.00 88888.00 2007-04-29 02:31:31.625 119 30861.62 -70297.43 0.00 88888.00 2007-04-29 02:31:31.750 119 30868.03 -70289.68 0.00 88888.00 2007-04-29 02:31:31.875 119 6562.07 -206799.48116897.65 88888.00 2007-04-29 02:31:32.000 119 30855.22 -70291.02 0.00 88888.00 2007-04-29 02:31:32.125 119 30848.83 -70291.02 0.00 88888.00 2007-04-29 02:31:32.250 119 30868.03 -70291.02 0.00 88888.00 2007-04-29 02:31:32.375 119 30861.62 -70291.02 0.00 88888.00 2007-04-29 02:31:32.500 119 30868.03 -70291.02 0.00 88888.00 2007-04-29 02:31:32.625 119 30868.03 -70291.02 0.00 88888.00 2007-04-29 02:31:32.750 119 30874.42 -70296.27 0.00 88888.00 2007-04-29 02:31:32.875 119 6562.07 -206799.45116884.85 88888.00 2007-04-29 02:31:33.000 119 30880.83 -70297.43 0.00 88888.00 2007-04-29 02:31:33.125 119 30874.42 -70284.62 0.00 88888.00 2007-04-29 02:31:33.250 119 30874.42 -70284.62 0.00 88888.00 2007-04-29 02:31:33.375 119 30874.42 -70278.23 0.00 88888.00 2007-04-29 02:31:33.500 119 30874.42 -70284.62 0.00 88888.00 2007-04-29 02:31:33.625 119 30874.42 -70303.82 0.00 88888.00 2007-04-29 02:31:33.750 119 30868.03 -70296.40 0.00 88888.00 2007-04-29 02:31:33.875 119 6562.07 -206799.42116910.45 88888.00 2007-04-29 02:31:34.000 119 30874.42 -70297.43 0.00 88888.00 2007-04-29 02:31:34.125 119 30880.83 -70291.02 0.00 88888.00 2007-04-29 02:31:34.250 119 30868.03 -70297.43 0.00 88888.00 2007-04-29 02:31:34.375 119 30874.42 -70291.02 0.00 88888.00 2007-04-29 02:31:34.500 119 30887.22 -70284.62 0.00 88888.00 2007-04-29 02:31:34.625 119 30893.62 -70291.02 0.00 88888.00 2007-04-29 02:31:34.750 119 30874.42 -70296.55 0.00 88888.00 2007-04-29 02:31:34.875 119 6562.07 -206799.40116904.05 88888.00 2007-04-29 02:31:35.000 119 30874.42 -70297.43 0.00 88888.00 2007-04-29 02:31:35.125 119 30880.83 -70291.02 0.00 88888.00 2007-04-29 02:31:35.250 119 30887.22 -70291.02 0.00 88888.00 2007-04-29 02:31:35.375 119 30887.22 -70284.62 0.00 88888.00 2007-04-29 02:31:35.500 119 30887.22 -70291.02 0.00 88888.00 2007-04-29 02:31:35.625 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:35.750 119 30906.42 -70283.73 0.00 88888.00 2007-04-29 02:31:35.875 119 6562.07 -206799.38116916.85 88888.00 2007-04-29 02:31:36.000 119 30893.62 -70284.62 0.00 88888.00 2007-04-29 02:31:36.125 119 30887.22 -70284.62 0.00 88888.00 2007-04-29 02:31:36.250 119 30880.83 -70284.62 0.00 88888.00 2007-04-29 02:31:36.375 119 30874.42 -70291.02 0.00 88888.00 2007-04-29 02:31:36.500 119 30880.83 -70297.43 0.00 88888.00 2007-04-29 02:31:36.625 119 30880.83 -70284.62 0.00 88888.00 2007-04-29 02:31:36.750 119 30887.22 -70277.38 0.00 88888.00 2007-04-29 02:31:36.875 119 6562.07 -206799.35116910.45 88888.00 2007-04-29 02:31:37.000 119 30900.03 -70271.82 0.00 88888.00 2007-04-29 02:31:37.125 119 30893.62 -70284.62 0.00 88888.00 2007-04-29 02:31:37.250 119 30893.62 -70284.62 0.00 88888.00 2007-04-29 02:31:37.375 119 30893.62 -70284.62 0.00 88888.00 2007-04-29 02:31:37.500 119 30893.62 -70278.23 0.00 88888.00 2007-04-29 02:31:37.625 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:37.750 119 30887.22 -70290.20 0.00 88888.00 2007-04-29 02:31:37.875 119 6562.07 -206799.33116897.65 88888.00 2007-04-29 02:31:38.000 119 30900.03 -70284.62 0.00 88888.00 2007-04-29 02:31:38.125 119 30880.83 -70297.43 0.00 88888.00 2007-04-29 02:31:38.250 119 30868.03 -70297.43 0.00 88888.00 2007-04-29 02:31:38.375 119 30887.22 -70291.02 0.00 88888.00 2007-04-29 02:31:38.500 119 30906.42 -70284.62 0.00 88888.00 2007-04-29 02:31:38.625 119 30906.42 -70278.23 0.00 88888.00 2007-04-29 02:31:38.750 119 30900.03 -70290.35 0.00 88888.00 2007-04-29 02:31:38.875 119 6562.07 -206799.30116891.25 88888.00 2007-04-29 02:31:39.000 119 30893.62 -70297.43 0.00 88888.00 2007-04-29 02:31:39.125 119 30880.83 -70291.02 0.00 88888.00 2007-04-29 02:31:39.250 119 30893.62 -70291.02 0.00 88888.00 2007-04-29 02:31:39.375 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:39.500 119 30893.62 -70297.43 0.00 88888.00 2007-04-29 02:31:39.625 119 30893.62 -70297.43 0.00 88888.00 2007-04-29 02:31:39.750 119 30900.03 -70296.43 0.00 88888.00 2007-04-29 02:31:39.875 119 6562.07 -206799.27116910.45 88888.00 2007-04-29 02:31:40.000 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:40.125 119 30887.22 -70291.02 0.00 88888.00 2007-04-29 02:31:40.250 119 30906.42 -70291.02 0.00 88888.00 2007-04-29 02:31:40.375 119 30925.62 -70291.02 0.00 88888.00 2007-04-29 02:31:40.500 119 30912.83 -70284.62 0.00 88888.00 2007-04-29 02:31:40.625 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:40.750 119 30900.03 -70290.98 0.00 88888.00 2007-04-29 02:31:40.875 119 6562.07 -206799.25116891.25 88888.00 2007-04-29 02:31:41.000 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:41.125 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:41.250 119 30887.22 -70303.82 0.00 88888.00 2007-04-29 02:31:41.375 119 30893.62 -70297.43 0.00 88888.00 2007-04-29 02:31:41.500 119 30906.42 -70291.02 0.00 88888.00 2007-04-29 02:31:41.625 119 30906.42 -70291.02 0.00 88888.00 2007-04-29 02:31:41.750 119 30906.42 -70296.07 0.00 88888.00 2007-04-29 02:31:41.875 119 6562.07 -206799.23116884.85 88888.00 2007-04-29 02:31:42.000 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:42.125 119 30887.22 -70291.02 0.00 88888.00 2007-04-29 02:31:42.250 119 30887.22 -70297.43 0.00 88888.00 2007-04-29 02:31:42.375 119 30880.83 -70291.02 0.00 88888.00 2007-04-29 02:31:42.500 119 30906.42 -70291.02 0.00 88888.00 2007-04-29 02:31:42.625 119 30912.83 -70291.02 0.00 88888.00 2007-04-29 02:31:42.750 119 30900.03 -70296.38 0.00 88888.00 2007-04-29 02:31:42.875 119 6562.07 -206799.20116891.25 88888.00 2007-04-29 02:31:43.000 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:43.125 119 30906.42 -70284.62 0.00 88888.00 2007-04-29 02:31:43.250 119 30906.42 -70278.23 0.00 88888.00 2007-04-29 02:31:43.375 119 30912.83 -70291.02 0.00 88888.00 2007-04-29 02:31:43.500 119 30906.42 -70291.02 0.00 88888.00 2007-04-29 02:31:43.625 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:43.750 119 30893.62 -70291.02 0.00 88888.00 2007-04-29 02:31:43.875 119 6562.07 -206799.17116891.25 88888.00 2007-04-29 02:31:44.000 119 30912.83 -70291.02 0.00 88888.00 2007-04-29 02:31:44.125 119 30900.03 -70291.02 0.00 88888.00 2007-04-29 02:31:44.250 119 30906.42 -70297.43 0.00 88888.00 2007-04-29 02:31:44.375 119 30912.83 -70284.62 0.00 88888.00 2007-04-29 02:31:44.500 119 30932.03 -70271.82 0.00 88888.00 2007-04-29 02:31:44.625 119 30938.42 -70278.23 0.00 88888.00 2007-04-29 02:31:44.750 119 30925.62 -70283.35 0.00 88888.00 2007-04-29 02:31:44.875 119 6562.07 -206799.15116904.05 88888.00 2007-04-29 02:31:45.000 119 30912.83 -70284.62 0.00 88888.00 2007-04-29 02:31:45.125 119 30912.83 -70291.02 0.00 88888.00 2007-04-29 02:31:45.250 119 30932.03 -70284.62 0.00 88888.00 2007-04-29 02:31:45.375 119 30932.03 -70278.23 0.00 88888.00 2007-04-29 02:31:45.500 119 30919.22 -70284.62 0.00 88888.00 2007-04-29 02:31:45.625 119 30919.22 -70291.02 0.00 88888.00 2007-04-29 02:31:45.750 119 30932.03 -70289.70 0.00 88888.00 2007-04-29 02:31:45.875 119 6562.07 -206799.12116904.05 88888.00 2007-04-29 02:31:46.000 119 30925.62 -70278.23 0.00 88888.00 2007-04-29 02:31:46.125 119 30925.62 -70291.02 0.00 88888.00 2007-04-29 02:31:46.250 119 30944.83 -70284.62 0.00 88888.00 2007-04-29 02:31:46.375 119 30938.42 -70291.02 0.00 88888.00 2007-04-29 02:31:46.500 119 30938.42 -70291.02 0.00 88888.00 2007-04-29 02:31:46.625 119 30951.22 -70284.62 0.00 88888.00 2007-04-29 02:31:46.750 119 30938.42 -70284.75 0.00 88888.00 2007-04-29 02:31:46.875 119 6562.07 -206799.10116897.65 88888.00 2007-04-29 02:31:47.000 119 30938.42 -70291.02 0.00 88888.00 2007-04-29 02:31:47.125 119 30938.42 -70297.43 0.00 88888.00 2007-04-29 02:31:47.250 119 30932.03 -70303.82 0.00 88888.00 2007-04-29 02:31:47.375 119 30951.22 -70335.82 0.00 88888.00 2007-04-29 02:31:47.500 119 30957.62 -70335.82 0.00 88888.00 2007-04-29 02:31:47.625 119 30970.42 -70323.02 0.00 88888.00 2007-04-29 02:31:47.750 119 30964.03 -70329.57 0.00 88888.00 2007-04-29 02:31:47.875 119 6562.07 -206799.08116884.85 88888.00 2007-04-29 02:31:48.000 119 30964.03 -70329.43 0.00 88888.00 2007-04-29 02:31:48.125 119 30964.03 -70329.43 0.00 88888.00 2007-04-29 02:31:48.250 119 30976.83 -70323.02 0.00 88888.00 2007-04-29 02:31:48.375 119 30964.03 -70284.62 0.00 88888.00 2007-04-29 02:31:48.500 119 30957.62 -70284.62 0.00 88888.00 2007-04-29 02:31:48.625 119 30957.62 -70284.62 0.00 88888.00 2007-04-29 02:31:48.750 119 30951.22 -70284.45 0.00 88888.00 2007-04-29 02:31:48.875 119 6562.07 -206799.05116904.05 88888.00 2007-04-29 02:31:49.000 119 30944.83 -70291.02 0.00 88888.00 2007-04-29 02:31:49.125 119 30938.42 -70291.02 0.00 88888.00 2007-04-29 02:31:49.250 119 30938.42 -70297.43 0.00 88888.00 2007-04-29 02:31:49.375 119 30938.42 -70303.82 0.00 88888.00 2007-04-29 02:31:49.500 119 30951.22 -70303.82 0.00 88888.00 2007-04-29 02:31:49.625 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:49.750 119 30970.42 -70289.82 0.00 88888.00 2007-04-29 02:31:49.875 119 6562.07 -206799.02116904.05 88888.00 2007-04-29 02:31:50.000 119 30964.03 -70284.62 0.00 88888.00 2007-04-29 02:31:50.125 119 30944.83 -70297.43 0.00 88888.00 2007-04-29 02:31:50.250 119 30938.42 -70303.82 0.00 88888.00 2007-04-29 02:31:50.375 119 30951.22 -70297.43 0.00 88888.00 2007-04-29 02:31:50.500 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:50.625 119 30951.22 -70284.62 0.00 88888.00 2007-04-29 02:31:50.750 119 30957.62 -70284.65 0.00 88888.00 2007-04-29 02:31:50.875 119 6562.07 -206799.00116916.85 88888.00 2007-04-29 02:31:51.000 119 30951.22 -70297.43 0.00 88888.00 2007-04-29 02:31:51.125 119 30957.62 -70297.43 0.00 88888.00 2007-04-29 02:31:51.250 119 30970.42 -70297.43 0.00 88888.00 2007-04-29 02:31:51.375 119 30970.42 -70291.02 0.00 88888.00 2007-04-29 02:31:51.500 119 30970.42 -70291.02 0.00 88888.00 2007-04-29 02:31:51.625 119 30983.22 -70284.62 0.00 88888.00 2007-04-29 02:31:51.750 119 30964.03 -70296.23 0.00 88888.00 2007-04-29 02:31:51.875 119 6562.07 -206798.98116884.85 88888.00 2007-04-29 02:31:52.000 119 30951.22 -70297.43 0.00 88888.00 2007-04-29 02:31:52.125 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:52.250 119 30976.83 -70291.02 0.00 88888.00 2007-04-29 02:31:52.375 119 30964.03 -70291.02 0.00 88888.00 2007-04-29 02:31:52.500 119 30970.42 -70284.62 0.00 88888.00 2007-04-29 02:31:52.625 119 30970.42 -70291.02 0.00 88888.00 2007-04-29 02:31:52.750 119 30970.42 -70290.82 0.00 88888.00 2007-04-29 02:31:52.875 119 6562.07 -206798.95116891.25 88888.00 2007-04-29 02:31:53.000 119 30970.42 -70303.82 0.00 88888.00 2007-04-29 02:31:53.125 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:53.250 119 30976.83 -70297.43 0.00 88888.00 2007-04-29 02:31:53.375 119 30976.83 -70297.43 0.00 88888.00 2007-04-29 02:31:53.500 119 30970.42 -70297.43 0.00 88888.00 2007-04-29 02:31:53.625 119 30964.03 -70297.43 0.00 88888.00 2007-04-29 02:31:53.750 119 30976.83 -70297.32 0.00 88888.00 2007-04-29 02:31:53.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 02:31:54.000 119 30996.03 -70297.43 0.00 88888.00 2007-04-29 02:31:54.125 119 30996.03 -70297.43 0.00 88888.00 2007-04-29 02:31:54.250 119 31002.42 -70297.43 0.00 88888.00 2007-04-29 02:31:54.375 119 31002.42 -70291.02 0.00 88888.00 2007-04-29 02:31:54.500 119 31008.83 -70291.02 0.00 88888.00 2007-04-29 02:31:54.625 119 30996.03 -70303.82 0.00 88888.00 2007-04-29 02:31:54.750 119 31002.42 -70303.62 0.00 88888.00 2007-04-29 02:31:54.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:31:55.000 119 31002.42 -70297.43 0.00 88888.00 2007-04-29 02:31:55.125 119 31002.42 -70297.43 0.00 88888.00 2007-04-29 02:31:55.250 119 30996.03 -70310.23 0.00 88888.00 2007-04-29 02:31:55.375 119 30989.62 -70303.82 0.00 88888.00 2007-04-29 02:31:55.500 119 31015.22 -70303.82 0.00 88888.00 2007-04-29 02:31:55.625 119 31028.03 -70303.82 0.00 88888.00 2007-04-29 02:31:55.750 119 31021.62 -70309.80 0.00 88888.00 2007-04-29 02:31:55.875 119 6562.07 -206798.88116891.25 88888.00 2007-04-29 02:31:56.000 119 31008.83 -70297.43 0.00 88888.00 2007-04-29 02:31:56.125 119 31008.83 -70303.82 0.00 88888.00 2007-04-29 02:31:56.250 119 31002.42 -70310.23 0.00 88888.00 2007-04-29 02:31:56.375 119 31002.42 -70310.23 0.00 88888.00 2007-04-29 02:31:56.500 119 31008.83 -70316.62 0.00 88888.00 2007-04-29 02:31:56.625 119 31021.62 -70310.23 0.00 88888.00 2007-04-29 02:31:56.750 119 31028.03 -70303.52 0.00 88888.00 2007-04-29 02:31:56.875 119 6562.07 -206798.85116891.25 88888.00 2007-04-29 02:31:57.000 119 30989.62 -70323.02 0.00 88888.00 2007-04-29 02:31:57.125 119 31002.42 -70323.02 0.00 88888.00 2007-04-29 02:31:57.250 119 31028.03 -70323.02 0.00 88888.00 2007-04-29 02:31:57.375 119 31034.42 -70310.23 0.00 88888.00 2007-04-29 02:31:57.500 119 31021.62 -70323.02 0.00 88888.00 2007-04-29 02:31:57.625 119 31028.03 -70316.62 0.00 88888.00 2007-04-29 02:31:57.750 119 31028.03 -70323.18 0.00 88888.00 2007-04-29 02:31:57.875 119 6562.07 -206798.83116904.05 88888.00 2007-04-29 02:31:58.000 119 31028.03 -70323.02 0.00 88888.00 2007-04-29 02:31:58.125 119 31040.83 -70316.62 0.00 88888.00 2007-04-29 02:31:58.250 119 31028.03 -70323.02 0.00 88888.00 2007-04-29 02:31:58.375 119 31021.62 -70329.43 0.00 88888.00 2007-04-29 02:31:58.500 119 31028.03 -70323.02 0.00 88888.00 2007-04-29 02:31:58.625 119 31040.83 -70323.02 0.00 88888.00 2007-04-29 02:31:58.750 119 31028.03 -70329.52 0.00 88888.00 2007-04-29 02:31:58.875 119 6562.07 -206798.80116904.05 88888.00 2007-04-29 02:31:59.000 119 31040.83 -70329.43 0.00 88888.00 2007-04-29 02:31:59.125 119 31034.42 -70329.43 0.00 88888.00 2007-04-29 02:31:59.250 119 31015.22 -70342.23 0.00 88888.00 2007-04-29 02:31:59.375 119 31015.22 -70342.23 0.00 88888.00 2007-04-29 02:31:59.500 119 31040.83 -70329.43 0.00 88888.00 2007-04-29 02:31:59.625 119 31034.42 -70329.43 0.00 88888.00 2007-04-29 02:31:59.750 119 31021.62 -70329.43 0.00 88888.00 2007-04-29 02:31:59.875 119 6562.07 -206798.77116910.45 88888.00 2007-04-29 02:32:00.000 119 31028.03 -70342.23 0.00 88888.00 2007-04-29 02:32:00.125 119 31021.62 -70335.82 0.00 88888.00 2007-04-29 02:32:00.250 119 31034.42 -70335.82 0.00 88888.00 2007-04-29 02:32:00.375 119 31028.03 -70335.82 0.00 88888.00 2007-04-29 02:32:00.500 119 31015.22 -70342.23 0.00 88888.00 2007-04-29 02:32:00.625 119 31021.62 -70342.23 0.00 88888.00 2007-04-29 02:32:00.750 119 31034.42 -70342.23 0.00 88888.00 2007-04-29 02:32:00.875 119 6562.07 -206798.75116891.25 88888.00 2007-04-29 02:32:01.000 119 31060.03 -70329.43 0.00 88888.00 2007-04-29 02:32:01.125 119 31040.83 -70335.82 0.00 88888.00 2007-04-29 02:32:01.250 119 31047.22 -70348.62 0.00 88888.00 2007-04-29 02:32:01.375 119 31053.62 -70355.02 0.00 88888.00 2007-04-29 02:32:01.500 119 31053.62 -70348.62 0.00 88888.00 2007-04-29 02:32:01.625 119 31053.62 -70342.23 0.00 88888.00 2007-04-29 02:32:01.750 119 31053.62 -70348.68 0.00 88888.00 2007-04-29 02:32:01.875 119 6562.07 -206798.73116904.05 88888.00 2007-04-29 02:32:02.000 119 31034.42 -70348.62 0.00 88888.00 2007-04-29 02:32:02.125 119 31034.42 -70355.02 0.00 88888.00 2007-04-29 02:32:02.250 119 31053.62 -70355.02 0.00 88888.00 2007-04-29 02:32:02.375 119 31040.83 -70355.02 0.00 88888.00 2007-04-29 02:32:02.500 119 31040.83 -70367.82 0.00 88888.00 2007-04-29 02:32:02.625 119 31047.22 -70361.43 0.00 88888.00 2007-04-29 02:32:02.750 119 31047.22 -70361.23 0.00 88888.00 2007-04-29 02:32:02.875 119 6562.07 -206798.70116904.05 88888.00 2007-04-29 02:32:03.000 119 31028.03 -70361.43 0.00 88888.00 2007-04-29 02:32:03.125 119 31021.62 -70361.43 0.00 88888.00 2007-04-29 02:32:03.250 119 31021.62 -70374.23 0.00 88888.00 2007-04-29 02:32:03.375 119 31034.42 -70361.43 0.00 88888.00 2007-04-29 02:32:03.500 119 31028.03 -70355.02 0.00 88888.00 2007-04-29 02:32:03.625 119 31028.03 -70361.43 0.00 88888.00 2007-04-29 02:32:03.750 119 31015.22 -70367.95 0.00 88888.00 2007-04-29 02:32:03.875 119 6562.07 -206798.67116910.45 88888.00 2007-04-29 02:32:04.000 119 31034.42 -70361.43 0.00 88888.00 2007-04-29 02:32:04.125 119 31034.42 -70355.02 0.00 88888.00 2007-04-29 02:32:04.250 119 31028.03 -70361.43 0.00 88888.00 2007-04-29 02:32:04.375 119 31008.83 -70367.82 0.00 88888.00 2007-04-29 02:32:04.500 119 31028.03 -70367.82 0.00 88888.00 2007-04-29 02:32:04.625 119 31028.03 -70367.82 0.00 88888.00 2007-04-29 02:32:04.750 119 31021.62 -70374.15 0.00 88888.00 2007-04-29 02:32:04.875 119 6562.07 -206798.65116910.45 88888.00 2007-04-29 02:32:05.000 119 31021.62 -70380.62 0.00 88888.00 2007-04-29 02:32:05.125 119 31021.62 -70380.62 0.00 88888.00 2007-04-29 02:32:05.250 119 31021.62 -70380.62 0.00 88888.00 2007-04-29 02:32:05.375 119 31021.62 -70374.23 0.00 88888.00 2007-04-29 02:32:05.500 119 31021.62 -70367.82 0.00 88888.00 2007-04-29 02:32:05.625 119 31015.22 -70380.62 0.00 88888.00 2007-04-29 02:32:05.750 119 31008.83 -70380.68 0.00 88888.00 2007-04-29 02:32:05.875 119 6562.07 -206798.62116910.45 88888.00 2007-04-29 02:32:06.000 119 31008.83 -70380.62 0.00 88888.00 2007-04-29 02:32:06.125 119 31015.22 -70387.02 0.00 88888.00 2007-04-29 02:32:06.250 119 31015.22 -70374.23 0.00 88888.00 2007-04-29 02:32:06.375 119 31034.42 -70374.23 0.00 88888.00 2007-04-29 02:32:06.500 119 31028.03 -70387.02 0.00 88888.00 2007-04-29 02:32:06.625 119 31008.83 -70399.82 0.00 88888.00 2007-04-29 02:32:06.750 119 30996.03 -70392.88 0.00 88888.00 2007-04-29 02:32:06.875 119 6562.07 -206798.60116897.65 88888.00 2007-04-29 02:32:07.000 119 31015.22 -70387.02 0.00 88888.00 2007-04-29 02:32:07.125 119 31015.22 -70393.43 0.00 88888.00 2007-04-29 02:32:07.250 119 31015.22 -70399.82 0.00 88888.00 2007-04-29 02:32:07.375 119 31015.22 -70393.43 0.00 88888.00 2007-04-29 02:32:07.500 119 31015.22 -70393.43 0.00 88888.00 2007-04-29 02:32:07.625 119 31015.22 -70399.82 0.00 88888.00 2007-04-29 02:32:07.750 119 31002.42 -70399.30 0.00 88888.00 2007-04-29 02:32:07.875 119 6562.07 -206798.58116904.05 88888.00 2007-04-29 02:32:08.000 119 31008.83 -70393.43 0.00 88888.00 2007-04-29 02:32:08.125 119 31002.42 -70399.82 0.00 88888.00 2007-04-29 02:32:08.250 119 31008.83 -70399.82 0.00 88888.00 2007-04-29 02:32:08.375 119 31008.83 -70399.82 0.00 88888.00 2007-04-29 02:32:08.500 119 31002.42 -70399.82 0.00 88888.00 2007-04-29 02:32:08.625 119 31002.42 -70399.82 0.00 88888.00 2007-04-29 02:32:08.750 119 31015.22 -70399.60 0.00 88888.00 2007-04-29 02:32:08.875 119 6562.07 -206798.55116910.45 88888.00 2007-04-29 02:32:09.000 119 30996.03 -70412.62 0.00 88888.00 2007-04-29 02:32:09.125 119 30983.22 -70412.62 0.00 88888.00 2007-04-29 02:32:09.250 119 30983.22 -70406.23 0.00 88888.00 2007-04-29 02:32:09.375 119 30989.62 -70399.82 0.00 88888.00 2007-04-29 02:32:09.500 119 30989.62 -70399.82 0.00 88888.00 2007-04-29 02:32:09.625 119 30989.62 -70406.23 0.00 88888.00 2007-04-29 02:32:09.750 119 31002.42 -70399.30 0.00 88888.00 2007-04-29 02:32:09.875 119 6562.07 -206798.52116897.65 88888.00 2007-04-29 02:32:10.000 119 31002.42 -70406.23 0.00 88888.00 2007-04-29 02:32:10.125 119 30989.62 -70406.23 0.00 88888.00 2007-04-29 02:32:10.250 119 30996.03 -70412.62 0.00 88888.00 2007-04-29 02:32:10.375 119 30996.03 -70412.62 0.00 88888.00 2007-04-29 02:32:10.500 119 30996.03 -70419.02 0.00 88888.00 2007-04-29 02:32:10.625 119 30989.62 -70419.02 0.00 88888.00 2007-04-29 02:32:10.750 119 30976.83 -70412.38 0.00 88888.00 2007-04-29 02:32:10.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 02:32:11.000 119 30957.62 -70431.82 0.00 88888.00 2007-04-29 02:32:11.125 119 30964.03 -70425.43 0.00 88888.00 2007-04-29 02:32:11.250 119 30976.83 -70419.02 0.00 88888.00 2007-04-29 02:32:11.375 119 30957.62 -70425.43 0.00 88888.00 2007-04-29 02:32:11.500 119 30970.42 -70425.43 0.00 88888.00 2007-04-29 02:32:11.625 119 30970.42 -70419.02 0.00 88888.00 2007-04-29 02:32:11.750 119 30964.03 -70424.82 0.00 88888.00 2007-04-29 02:32:11.875 119 6562.07 -206798.48116878.45 88888.00 2007-04-29 02:32:12.000 119 30951.22 -70425.43 0.00 88888.00 2007-04-29 02:32:12.125 119 30951.22 -70431.82 0.00 88888.00 2007-04-29 02:32:12.250 119 30951.22 -70431.82 0.00 88888.00 2007-04-29 02:32:12.375 119 30938.42 -70425.43 0.00 88888.00 2007-04-29 02:32:12.500 119 30944.83 -70425.43 0.00 88888.00 2007-04-29 02:32:12.625 119 30951.22 -70425.43 0.00 88888.00 2007-04-29 02:32:12.750 119 30957.62 -70431.02 0.00 88888.00 2007-04-29 02:32:12.875 119 6562.07 -206798.45116884.85 88888.00 2007-04-29 02:32:13.000 119 30951.22 -70431.82 0.00 88888.00 2007-04-29 02:32:13.125 119 30951.22 -70425.43 0.00 88888.00 2007-04-29 02:32:13.250 119 30951.22 -70425.43 0.00 88888.00 2007-04-29 02:32:13.375 119 30938.42 -70431.82 0.00 88888.00 2007-04-29 02:32:13.500 119 30919.22 -70438.23 0.00 88888.00 2007-04-29 02:32:13.625 119 30925.62 -70438.23 0.00 88888.00 2007-04-29 02:32:13.750 119 30938.42 -70437.48 0.00 88888.00 2007-04-29 02:32:13.875 119 6562.07 -206798.42116897.65 88888.00 2007-04-29 02:32:14.000 119 30944.83 -70438.23 0.00 88888.00 2007-04-29 02:32:14.125 119 30932.03 -70438.23 0.00 88888.00 2007-04-29 02:32:14.250 119 30919.22 -70438.23 0.00 88888.00 2007-04-29 02:32:14.375 119 30912.83 -70444.62 0.00 88888.00 2007-04-29 02:32:14.500 119 30906.42 -70451.02 0.00 88888.00 2007-04-29 02:32:14.625 119 30906.42 -70444.62 0.00 88888.00 2007-04-29 02:32:14.750 119 30919.22 -70437.93 0.00 88888.00 2007-04-29 02:32:14.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:32:15.000 119 30912.83 -70451.02 0.00 88888.00 2007-04-29 02:32:15.125 119 30906.42 -70451.02 0.00 88888.00 2007-04-29 02:32:15.250 119 30893.62 -70457.43 0.00 88888.00 2007-04-29 02:32:15.375 119 30893.62 -70457.43 0.00 88888.00 2007-04-29 02:32:15.500 119 30887.22 -70457.43 0.00 88888.00 2007-04-29 02:32:15.625 119 30887.22 -70457.43 0.00 88888.00 2007-04-29 02:32:15.750 119 30887.22 -70453.85 0.00 88888.00 2007-04-29 02:32:15.875 119 6562.07 -206798.38116910.45 88888.00 2007-04-29 02:32:16.000 119 30906.42 -70451.02 0.00 88888.00 2007-04-29 02:32:16.125 119 30906.42 -70457.43 0.00 88888.00 2007-04-29 02:32:16.250 119 30868.03 -70463.82 0.00 88888.00 2007-04-29 02:32:16.375 119 30880.83 -70457.43 0.00 88888.00 2007-04-29 02:32:16.500 119 30893.62 -70457.43 0.00 88888.00 2007-04-29 02:32:16.625 119 30900.03 -70457.43 0.00 88888.00 2007-04-29 02:32:16.750 119 30906.42 -70460.18 0.00 88888.00 2007-04-29 02:32:16.875 119 6562.07 -206798.35116910.45 88888.00 2007-04-29 02:32:17.000 119 30880.83 -70463.82 0.00 88888.00 2007-04-29 02:32:17.125 119 30874.42 -70463.82 0.00 88888.00 2007-04-29 02:32:17.250 119 30868.03 -70470.23 0.00 88888.00 2007-04-29 02:32:17.375 119 30868.03 -70470.23 0.00 88888.00 2007-04-29 02:32:17.500 119 30874.42 -70470.23 0.00 88888.00 2007-04-29 02:32:17.625 119 30868.03 -70483.02 0.00 88888.00 2007-04-29 02:32:17.750 119 30842.42 -70481.20 0.00 88888.00 2007-04-29 02:32:17.875 119 6562.07 -206798.33116904.05 88888.00 2007-04-29 02:32:18.000 119 30848.83 -70476.62 0.00 88888.00 2007-04-29 02:32:18.125 119 30836.03 -70483.02 0.00 88888.00 2007-04-29 02:32:18.250 119 30836.03 -70489.43 0.00 88888.00 2007-04-29 02:32:18.375 119 30842.42 -70470.23 0.00 88888.00 2007-04-29 02:32:18.500 119 30836.03 -70476.62 0.00 88888.00 2007-04-29 02:32:18.625 119 30836.03 -70476.62 0.00 88888.00 2007-04-29 02:32:18.750 119 30829.62 -70480.52 0.00 88888.00 2007-04-29 02:32:18.875 119 6562.07 -206798.30116910.45 88888.00 2007-04-29 02:32:19.000 119 30848.83 -70470.23 0.00 88888.00 2007-04-29 02:32:19.125 119 30829.62 -70470.23 0.00 88888.00 2007-04-29 02:32:19.250 119 30810.42 -70483.02 0.00 88888.00 2007-04-29 02:32:19.375 119 30804.03 -70483.02 0.00 88888.00 2007-04-29 02:32:19.500 119 30816.83 -70489.43 0.00 88888.00 2007-04-29 02:32:19.625 119 30823.22 -70483.02 0.00 88888.00 2007-04-29 02:32:19.750 119 30804.03 -70480.73 0.00 88888.00 2007-04-29 02:32:19.875 119 6562.07 -206798.27116910.45 88888.00 2007-04-29 02:32:20.000 119 30797.62 -70495.82 0.00 88888.00 2007-04-29 02:32:20.125 119 30784.83 -70495.82 0.00 88888.00 2007-04-29 02:32:20.250 119 30784.83 -70495.82 0.00 88888.00 2007-04-29 02:32:20.375 119 30784.83 -70502.23 0.00 88888.00 2007-04-29 02:32:20.500 119 30784.83 -70489.43 0.00 88888.00 2007-04-29 02:32:20.625 119 30778.42 -70489.43 0.00 88888.00 2007-04-29 02:32:20.750 119 30772.03 -70493.55 0.00 88888.00 2007-04-29 02:32:20.875 119 6562.07 -206798.25116910.45 88888.00 2007-04-29 02:32:21.000 119 30772.03 -70489.43 0.00 88888.00 2007-04-29 02:32:21.125 119 30759.22 -70489.43 0.00 88888.00 2007-04-29 02:32:21.250 119 30746.42 -70495.82 0.00 88888.00 2007-04-29 02:32:21.375 119 30752.83 -70508.62 0.00 88888.00 2007-04-29 02:32:21.500 119 30752.83 -70508.62 0.00 88888.00 2007-04-29 02:32:21.625 119 30746.42 -70495.82 0.00 88888.00 2007-04-29 02:32:21.750 119 30746.42 -70487.00 0.00 88888.00 2007-04-29 02:32:21.875 119 6562.07 -206798.23116891.25 88888.00 2007-04-29 02:32:22.000 119 30752.83 -70489.43 0.00 88888.00 2007-04-29 02:32:22.125 119 30727.22 -70502.23 0.00 88888.00 2007-04-29 02:32:22.250 119 30714.42 -70508.62 0.00 88888.00 2007-04-29 02:32:22.375 119 30708.03 -70502.23 0.00 88888.00 2007-04-29 02:32:22.500 119 30714.42 -70495.82 0.00 88888.00 2007-04-29 02:32:22.625 119 30714.42 -70489.43 0.00 88888.00 2007-04-29 02:32:22.750 119 30727.22 -70480.57 0.00 88888.00 2007-04-29 02:32:22.875 119 6562.07 -206798.20116904.05 88888.00 2007-04-29 02:32:23.000 119 30682.42 -70508.62 0.00 88888.00 2007-04-29 02:32:23.125 119 30676.03 -70515.02 0.00 88888.00 2007-04-29 02:32:23.250 119 30688.83 -70521.43 0.00 88888.00 2007-04-29 02:32:23.375 119 30676.03 -70508.62 0.00 88888.00 2007-04-29 02:32:23.500 119 30688.83 -70495.82 0.00 88888.00 2007-04-29 02:32:23.625 119 30676.03 -70495.82 0.00 88888.00 2007-04-29 02:32:23.750 119 30650.42 -70493.27 0.00 88888.00 2007-04-29 02:32:23.875 119 6562.07 -206798.17116884.85 88888.00 2007-04-29 02:32:24.000 119 30669.62 -70489.43 0.00 88888.00 2007-04-29 02:32:24.125 119 30663.22 -70495.82 0.00 88888.00 2007-04-29 02:32:24.250 119 30656.83 -70489.43 0.00 88888.00 2007-04-29 02:32:24.375 119 30656.83 -70489.43 0.00 88888.00 2007-04-29 02:32:24.500 119 30650.42 -70483.02 0.00 88888.00 2007-04-29 02:32:24.625 119 30637.62 -70476.62 0.00 88888.00 2007-04-29 02:32:24.750 119 30631.22 -70480.43 0.00 88888.00 2007-04-29 02:32:24.875 119 6562.07 -206798.15116904.05 88888.00 2007-04-29 02:32:25.000 119 30618.42 -70502.23 0.00 88888.00 2007-04-29 02:32:25.125 119 30599.22 -70502.23 0.00 88888.00 2007-04-29 02:32:25.250 119 30599.22 -70508.62 0.00 88888.00 2007-04-29 02:32:25.375 119 30599.22 -70502.23 0.00 88888.00 2007-04-29 02:32:25.500 119 30618.42 -70495.82 0.00 88888.00 2007-04-29 02:32:25.625 119 30624.83 -70489.43 0.00 88888.00 2007-04-29 02:32:25.750 119 30612.03 -70493.32 0.00 88888.00 2007-04-29 02:32:25.875 119 6562.07 -206798.12116904.05 88888.00 2007-04-29 02:32:26.000 119 30580.03 -70495.82 0.00 88888.00 2007-04-29 02:32:26.125 119 30599.22 -70495.82 0.00 88888.00 2007-04-29 02:32:26.250 119 30592.83 -70495.82 0.00 88888.00 2007-04-29 02:32:26.375 119 30586.42 -70502.23 0.00 88888.00 2007-04-29 02:32:26.500 119 30592.83 -70495.82 0.00 88888.00 2007-04-29 02:32:26.625 119 30592.83 -70495.82 0.00 88888.00 2007-04-29 02:32:26.750 119 30573.62 -70506.05 0.00 88888.00 2007-04-29 02:32:26.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:32:27.000 119 30560.83 -70502.23 0.00 88888.00 2007-04-29 02:32:27.125 119 30554.42 -70495.82 0.00 88888.00 2007-04-29 02:32:27.250 119 30554.42 -70489.43 0.00 88888.00 2007-04-29 02:32:27.375 119 30548.03 -70489.43 0.00 88888.00 2007-04-29 02:32:27.500 119 30554.42 -70495.82 0.00 88888.00 2007-04-29 02:32:27.625 119 30548.03 -70489.43 0.00 88888.00 2007-04-29 02:32:27.750 119 30528.83 -70493.55 0.00 88888.00 2007-04-29 02:32:27.875 119 6562.07 -206798.08116884.85 88888.00 2007-04-29 02:32:28.000 119 30528.83 -70502.23 0.00 88888.00 2007-04-29 02:32:28.125 119 30522.42 -70495.82 0.00 88888.00 2007-04-29 02:32:28.250 119 30509.62 -70495.82 0.00 88888.00 2007-04-29 02:32:28.375 119 30509.62 -70495.82 0.00 88888.00 2007-04-29 02:32:28.500 119 30516.03 -70502.23 0.00 88888.00 2007-04-29 02:32:28.625 119 30509.62 -70495.82 0.00 88888.00 2007-04-29 02:32:28.750 119 30503.22 -70493.57 0.00 88888.00 2007-04-29 02:32:28.875 119 6562.07 -206798.05116897.65 88888.00 2007-04-29 02:32:29.000 119 30503.22 -70489.43 0.00 88888.00 2007-04-29 02:32:29.125 119 30490.42 -70495.82 0.00 88888.00 2007-04-29 02:32:29.250 119 30496.83 -70508.62 0.00 88888.00 2007-04-29 02:32:29.375 119 30496.83 -70508.62 0.00 88888.00 2007-04-29 02:32:29.500 119 30496.83 -70515.02 0.00 88888.00 2007-04-29 02:32:29.625 119 30490.42 -70508.62 0.00 88888.00 2007-04-29 02:32:29.750 119 30490.42 -70506.30 0.00 88888.00 2007-04-29 02:32:29.875 119 6562.07 -206798.02116897.65 88888.00 2007-04-29 02:32:30.000 119 30471.22 -70495.82 0.00 88888.00 2007-04-29 02:32:30.125 119 30471.22 -70502.23 0.00 88888.00 2007-04-29 02:32:30.250 119 30471.22 -70508.62 0.00 88888.00 2007-04-29 02:32:30.375 119 30458.42 -70508.62 0.00 88888.00 2007-04-29 02:32:30.500 119 30439.22 -70502.23 0.00 88888.00 2007-04-29 02:32:30.625 119 30426.42 -70515.02 0.00 88888.00 2007-04-29 02:32:30.750 119 30445.62 -70511.38 0.00 88888.00 2007-04-29 02:32:30.875 119 6562.07 -206798.00116891.25 88888.00 2007-04-29 02:32:31.000 119 30439.22 -70508.62 0.00 88888.00 2007-04-29 02:32:31.125 119 30420.03 -70502.23 0.00 88888.00 2007-04-29 02:32:31.250 119 30413.62 -70495.82 0.00 88888.00 2007-04-29 02:32:31.375 119 30426.42 -70495.82 0.00 88888.00 2007-04-29 02:32:31.500 119 30426.42 -70495.82 0.00 88888.00 2007-04-29 02:32:31.625 119 30426.42 -70502.23 0.00 88888.00 2007-04-29 02:32:31.750 119 30420.03 -70499.32 0.00 88888.00 2007-04-29 02:32:31.875 119 6562.07 -206797.98116904.05 88888.00 2007-04-29 02:32:32.000 119 30432.83 -70489.43 0.00 88888.00 2007-04-29 02:32:32.125 119 30413.62 -70483.02 0.00 88888.00 2007-04-29 02:32:32.250 119 30413.62 -70489.43 0.00 88888.00 2007-04-29 02:32:32.375 119 30413.62 -70495.82 0.00 88888.00 2007-04-29 02:32:32.500 119 30400.83 -70502.23 0.00 88888.00 2007-04-29 02:32:32.625 119 30407.22 -70502.23 0.00 88888.00 2007-04-29 02:32:32.750 119 30407.22 -70499.98 0.00 88888.00 2007-04-29 02:32:32.875 119 6562.07 -206797.95116891.25 88888.00 2007-04-29 02:32:33.000 119 30394.42 -70483.02 0.00 88888.00 2007-04-29 02:32:33.125 119 30381.62 -70483.02 0.00 88888.00 2007-04-29 02:32:33.250 119 30388.03 -70489.43 0.00 88888.00 2007-04-29 02:32:33.375 119 30381.62 -70489.43 0.00 88888.00 2007-04-29 02:32:33.500 119 30368.83 -70489.43 0.00 88888.00 2007-04-29 02:32:33.625 119 30368.83 -70489.43 0.00 88888.00 2007-04-29 02:32:33.750 119 30368.83 -70487.18 0.00 88888.00 2007-04-29 02:32:33.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:32:34.000 119 30343.22 -70489.43 0.00 88888.00 2007-04-29 02:32:34.125 119 30343.22 -70489.43 0.00 88888.00 2007-04-29 02:32:34.250 119 30349.62 -70489.43 0.00 88888.00 2007-04-29 02:32:34.375 119 30349.62 -70489.43 0.00 88888.00 2007-04-29 02:32:34.500 119 30330.42 -70502.23 0.00 88888.00 2007-04-29 02:32:34.625 119 30336.83 -70502.23 0.00 88888.00 2007-04-29 02:32:34.750 119 30336.83 -70493.38 0.00 88888.00 2007-04-29 02:32:34.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 02:32:35.000 119 30317.62 -70495.82 0.00 88888.00 2007-04-29 02:32:35.125 119 30304.83 -70495.82 0.00 88888.00 2007-04-29 02:32:35.250 119 30311.22 -70502.23 0.00 88888.00 2007-04-29 02:32:35.375 119 30317.62 -70495.82 0.00 88888.00 2007-04-29 02:32:35.500 119 30311.22 -70495.82 0.00 88888.00 2007-04-29 02:32:35.625 119 30298.42 -70495.82 0.00 88888.00 2007-04-29 02:32:35.750 119 30298.42 -70492.18 0.00 88888.00 2007-04-29 02:32:35.875 119 6562.07 -206797.88116904.05 88888.00 2007-04-29 02:32:36.000 119 30285.62 -70495.82 0.00 88888.00 2007-04-29 02:32:36.125 119 30292.03 -70489.43 0.00 88888.00 2007-04-29 02:32:36.250 119 30285.62 -70495.82 0.00 88888.00 2007-04-29 02:32:36.375 119 30279.22 -70502.23 0.00 88888.00 2007-04-29 02:32:36.500 119 30285.62 -70502.23 0.00 88888.00 2007-04-29 02:32:36.625 119 30285.62 -70495.82 0.00 88888.00 2007-04-29 02:32:36.750 119 30285.62 -70486.57 0.00 88888.00 2007-04-29 02:32:36.875 119 6562.07 -206797.85116897.65 88888.00 2007-04-29 02:32:37.000 119 30247.22 -70508.62 0.00 88888.00 2007-04-29 02:32:37.125 119 30247.22 -70502.23 0.00 88888.00 2007-04-29 02:32:37.250 119 30247.22 -70502.23 0.00 88888.00 2007-04-29 02:32:37.375 119 30253.62 -70508.62 0.00 88888.00 2007-04-29 02:32:37.500 119 30234.42 -70502.23 0.00 88888.00 2007-04-29 02:32:37.625 119 30228.03 -70502.23 0.00 88888.00 2007-04-29 02:32:37.750 119 30240.83 -70500.65 0.00 88888.00 2007-04-29 02:32:37.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 02:32:38.000 119 30228.03 -70508.62 0.00 88888.00 2007-04-29 02:32:38.125 119 30208.83 -70515.02 0.00 88888.00 2007-04-29 02:32:38.250 119 30215.22 -70515.02 0.00 88888.00 2007-04-29 02:32:38.375 119 30228.03 -70502.23 0.00 88888.00 2007-04-29 02:32:38.500 119 30221.62 -70502.23 0.00 88888.00 2007-04-29 02:32:38.625 119 30215.22 -70502.23 0.00 88888.00 2007-04-29 02:32:38.750 119 30208.83 -70499.52 0.00 88888.00 2007-04-29 02:32:38.875 119 6562.07 -206797.80116897.65 88888.00 2007-04-29 02:32:39.000 119 30189.62 -70508.62 0.00 88888.00 2007-04-29 02:32:39.125 119 30189.62 -70502.23 0.00 88888.00 2007-04-29 02:32:39.250 119 30196.03 -70508.62 0.00 88888.00 2007-04-29 02:32:39.375 119 30183.22 -70508.62 0.00 88888.00 2007-04-29 02:32:39.500 119 30183.22 -70502.23 0.00 88888.00 2007-04-29 02:32:39.625 119 30183.22 -70508.62 0.00 88888.00 2007-04-29 02:32:39.750 119 30176.83 -70499.68 0.00 88888.00 2007-04-29 02:32:39.875 119 6562.07 -206797.77116897.65 88888.00 2007-04-29 02:32:40.000 119 30157.62 -70508.62 0.00 88888.00 2007-04-29 02:32:40.125 119 30170.42 -70508.62 0.00 88888.00 2007-04-29 02:32:40.250 119 30151.22 -70508.62 0.00 88888.00 2007-04-29 02:32:40.375 119 30144.83 -70515.02 0.00 88888.00 2007-04-29 02:32:40.500 119 30157.62 -70508.62 0.00 88888.00 2007-04-29 02:32:40.625 119 30157.62 -70502.23 0.00 88888.00 2007-04-29 02:32:40.750 119 30157.62 -70499.35 0.00 88888.00 2007-04-29 02:32:40.875 119 6562.07 -206797.75116904.05 88888.00 2007-04-29 02:32:41.000 119 30144.83 -70495.82 0.00 88888.00 2007-04-29 02:32:41.125 119 30138.42 -70495.82 0.00 88888.00 2007-04-29 02:32:41.250 119 30138.42 -70502.23 0.00 88888.00 2007-04-29 02:32:41.375 119 30138.42 -70508.62 0.00 88888.00 2007-04-29 02:32:41.500 119 30132.03 -70508.62 0.00 88888.00 2007-04-29 02:32:41.625 119 30125.62 -70508.62 0.00 88888.00 2007-04-29 02:32:41.750 119 30119.22 -70512.75 0.00 88888.00 2007-04-29 02:32:41.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:32:42.000 119 30106.42 -70515.02 0.00 88888.00 2007-04-29 02:32:42.125 119 30119.22 -70508.62 0.00 88888.00 2007-04-29 02:32:42.250 119 30112.83 -70508.62 0.00 88888.00 2007-04-29 02:32:42.375 119 30119.22 -70508.62 0.00 88888.00 2007-04-29 02:32:42.500 119 30112.83 -70508.62 0.00 88888.00 2007-04-29 02:32:42.625 119 30100.03 -70508.62 0.00 88888.00 2007-04-29 02:32:42.750 119 30100.03 -70505.82 0.00 88888.00 2007-04-29 02:32:42.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 02:32:43.000 119 30100.03 -70502.23 0.00 88888.00 2007-04-29 02:32:43.125 119 30100.03 -70495.82 0.00 88888.00 2007-04-29 02:32:43.250 119 30100.03 -70502.23 0.00 88888.00 2007-04-29 02:32:43.375 119 30087.22 -70515.02 0.00 88888.00 2007-04-29 02:32:43.500 119 30068.03 -70521.43 0.00 88888.00 2007-04-29 02:32:43.625 119 30074.42 -70521.43 0.00 88888.00 2007-04-29 02:32:43.750 119 30087.22 -70518.52 0.00 88888.00 2007-04-29 02:32:43.875 119 6562.07 -206797.67116891.25 88888.00 2007-04-29 02:32:44.000 119 30055.22 -70534.23 0.00 88888.00 2007-04-29 02:32:44.125 119 30068.03 -70527.82 0.00 88888.00 2007-04-29 02:32:44.250 119 30068.03 -70521.43 0.00 88888.00 2007-04-29 02:32:44.375 119 30055.22 -70527.82 0.00 88888.00 2007-04-29 02:32:44.500 119 30048.83 -70527.82 0.00 88888.00 2007-04-29 02:32:44.625 119 30048.83 -70534.23 0.00 88888.00 2007-04-29 02:32:44.750 119 30042.42 -70531.25 0.00 88888.00 2007-04-29 02:32:44.875 119 6562.07 -206797.65116904.05 88888.00 2007-04-29 02:32:45.000 119 30023.22 -70534.23 0.00 88888.00 2007-04-29 02:32:45.125 119 30023.22 -70534.23 0.00 88888.00 2007-04-29 02:32:45.250 119 30036.03 -70540.62 0.00 88888.00 2007-04-29 02:32:45.375 119 30042.42 -70527.82 0.00 88888.00 2007-04-29 02:32:45.500 119 30042.42 -70527.82 0.00 88888.00 2007-04-29 02:32:45.625 119 30029.62 -70521.43 0.00 88888.00 2007-04-29 02:32:45.750 119 30029.62 -70524.93 0.00 88888.00 2007-04-29 02:32:45.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:32:46.000 119 30023.22 -70534.23 0.00 88888.00 2007-04-29 02:32:46.125 119 30004.03 -70540.62 0.00 88888.00 2007-04-29 02:32:46.250 119 30004.03 -70540.62 0.00 88888.00 2007-04-29 02:32:46.375 119 30016.83 -70521.43 0.00 88888.00 2007-04-29 02:32:46.500 119 30016.83 -70527.82 0.00 88888.00 2007-04-29 02:32:46.625 119 29997.62 -70527.82 0.00 88888.00 2007-04-29 02:32:46.750 119 29991.22 -70537.90 0.00 88888.00 2007-04-29 02:32:46.875 119 6562.07 -206797.60116923.25 88888.00 2007-04-29 02:32:47.000 119 29997.62 -70527.82 0.00 88888.00 2007-04-29 02:32:47.125 119 29978.42 -70534.23 0.00 88888.00 2007-04-29 02:32:47.250 119 29972.03 -70540.62 0.00 88888.00 2007-04-29 02:32:47.375 119 29978.42 -70540.62 0.00 88888.00 2007-04-29 02:32:47.500 119 29984.83 -70534.23 0.00 88888.00 2007-04-29 02:32:47.625 119 29984.83 -70534.23 0.00 88888.00 2007-04-29 02:32:47.750 119 29978.42 -70539.43 0.00 88888.00 2007-04-29 02:32:47.875 119 6562.07 -206797.58116891.25 88888.00 2007-04-29 02:32:48.000 119 29972.03 -70553.43 0.00 88888.00 2007-04-29 02:32:48.125 119 29978.42 -70534.23 0.00 88888.00 2007-04-29 02:32:48.250 119 29984.83 -70540.62 0.00 88888.00 2007-04-29 02:32:48.375 119 29978.42 -70540.62 0.00 88888.00 2007-04-29 02:32:48.500 119 29978.42 -70534.23 0.00 88888.00 2007-04-29 02:32:48.625 119 29965.62 -70540.62 0.00 88888.00 2007-04-29 02:32:48.750 119 29952.83 -70538.98 0.00 88888.00 2007-04-29 02:32:48.875 119 6562.07 -206797.55116897.65 88888.00 2007-04-29 02:32:49.000 119 29952.83 -70540.62 0.00 88888.00 2007-04-29 02:32:49.125 119 29940.03 -70540.62 0.00 88888.00 2007-04-29 02:32:49.250 119 29952.83 -70547.02 0.00 88888.00 2007-04-29 02:32:49.375 119 29933.62 -70553.43 0.00 88888.00 2007-04-29 02:32:49.500 119 29927.22 -70553.43 0.00 88888.00 2007-04-29 02:32:49.625 119 29927.22 -70553.43 0.00 88888.00 2007-04-29 02:32:49.750 119 29946.42 -70545.48 0.00 88888.00 2007-04-29 02:32:49.875 119 6562.07 -206797.52116904.05 88888.00 2007-04-29 02:32:50.000 119 29920.83 -70547.02 0.00 88888.00 2007-04-29 02:32:50.125 119 29914.42 -70553.43 0.00 88888.00 2007-04-29 02:32:50.250 119 29908.03 -70559.82 0.00 88888.00 2007-04-29 02:32:50.375 119 29920.83 -70547.02 0.00 88888.00 2007-04-29 02:32:50.500 119 29920.83 -70540.62 0.00 88888.00 2007-04-29 02:32:50.625 119 29908.03 -70553.43 0.00 88888.00 2007-04-29 02:32:50.750 119 29908.03 -70558.32 0.00 88888.00 2007-04-29 02:32:50.875 119 6562.07 -206797.50116916.85 88888.00 2007-04-29 02:32:51.000 119 29901.62 -70553.43 0.00 88888.00 2007-04-29 02:32:51.125 119 29901.62 -70547.02 0.00 88888.00 2007-04-29 02:32:51.250 119 29901.62 -70547.02 0.00 88888.00 2007-04-29 02:32:51.375 119 29908.03 -70547.02 0.00 88888.00 2007-04-29 02:32:51.500 119 29895.22 -70553.43 0.00 88888.00 2007-04-29 02:32:51.625 119 29895.22 -70559.82 0.00 88888.00 2007-04-29 02:32:51.750 119 29882.42 -70552.27 0.00 88888.00 2007-04-29 02:32:51.875 119 6562.07 -206797.48116897.65 88888.00 2007-04-29 02:32:52.000 119 29888.83 -70559.82 0.00 88888.00 2007-04-29 02:32:52.125 119 29895.22 -70566.23 0.00 88888.00 2007-04-29 02:32:52.250 119 29895.22 -70559.82 0.00 88888.00 2007-04-29 02:32:52.375 119 29901.62 -70559.82 0.00 88888.00 2007-04-29 02:32:52.500 119 29895.22 -70566.23 0.00 88888.00 2007-04-29 02:32:52.625 119 29882.42 -70559.82 0.00 88888.00 2007-04-29 02:32:52.750 119 29876.03 -70564.82 0.00 88888.00 2007-04-29 02:32:52.875 119 6562.07 -206797.45116891.25 88888.00 2007-04-29 02:32:53.000 119 29869.62 -70559.82 0.00 88888.00 2007-04-29 02:32:53.125 119 29888.83 -70559.82 0.00 88888.00 2007-04-29 02:32:53.250 119 29882.42 -70559.82 0.00 88888.00 2007-04-29 02:32:53.375 119 29888.83 -70553.43 0.00 88888.00 2007-04-29 02:32:53.500 119 29876.03 -70566.23 0.00 88888.00 2007-04-29 02:32:53.625 119 29876.03 -70553.43 0.00 88888.00 2007-04-29 02:32:53.750 119 29876.03 -70551.55 0.00 88888.00 2007-04-29 02:32:53.875 119 6562.07 -206797.42116904.05 88888.00 2007-04-29 02:32:54.000 119 29863.22 -70559.82 0.00 88888.00 2007-04-29 02:32:54.125 119 29863.22 -70553.43 0.00 88888.00 2007-04-29 02:32:54.250 119 29863.22 -70566.23 0.00 88888.00 2007-04-29 02:32:54.375 119 29863.22 -70559.82 0.00 88888.00 2007-04-29 02:32:54.500 119 29850.42 -70566.23 0.00 88888.00 2007-04-29 02:32:54.625 119 29824.83 -70566.23 0.00 88888.00 2007-04-29 02:32:54.750 119 29824.83 -70570.77 0.00 88888.00 2007-04-29 02:32:54.875 119 6562.07 -206797.40116910.45 88888.00 2007-04-29 02:32:55.000 119 29850.42 -70566.23 0.00 88888.00 2007-04-29 02:32:55.125 119 29850.42 -70559.82 0.00 88888.00 2007-04-29 02:32:55.250 119 29824.83 -70572.62 0.00 88888.00 2007-04-29 02:32:55.375 119 29824.83 -70579.02 0.00 88888.00 2007-04-29 02:32:55.500 119 29837.62 -70559.82 0.00 88888.00 2007-04-29 02:32:55.625 119 29831.22 -70559.82 0.00 88888.00 2007-04-29 02:32:55.750 119 29831.22 -70569.65 0.00 88888.00 2007-04-29 02:32:55.875 119 6562.07 -206797.38116897.65 88888.00 2007-04-29 02:32:56.000 119 29824.83 -70579.02 0.00 88888.00 2007-04-29 02:32:56.125 119 29812.03 -70585.43 0.00 88888.00 2007-04-29 02:32:56.250 119 29818.42 -70591.82 0.00 88888.00 2007-04-29 02:32:56.375 119 29818.42 -70591.82 0.00 88888.00 2007-04-29 02:32:56.500 119 29837.62 -70579.02 0.00 88888.00 2007-04-29 02:32:56.625 119 29831.22 -70572.62 0.00 88888.00 2007-04-29 02:32:56.750 119 29831.22 -70570.88 0.00 88888.00 2007-04-29 02:32:56.875 119 6562.07 -206797.35116904.05 88888.00 2007-04-29 02:32:57.000 119 29837.62 -70572.62 0.00 88888.00 2007-04-29 02:32:57.125 119 29805.62 -70585.43 0.00 88888.00 2007-04-29 02:32:57.250 119 29812.03 -70585.43 0.00 88888.00 2007-04-29 02:32:57.375 119 29824.83 -70579.02 0.00 88888.00 2007-04-29 02:32:57.500 119 29812.03 -70579.02 0.00 88888.00 2007-04-29 02:32:57.625 119 29799.22 -70585.43 0.00 88888.00 2007-04-29 02:32:57.750 119 29818.42 -70576.90 0.00 88888.00 2007-04-29 02:32:57.875 119 6562.07 -206797.33116897.65 88888.00 2007-04-29 02:32:58.000 119 29824.83 -70566.23 0.00 88888.00 2007-04-29 02:32:58.125 119 29824.83 -70585.43 0.00 88888.00 2007-04-29 02:32:58.250 119 29812.03 -70585.43 0.00 88888.00 2007-04-29 02:32:58.375 119 29805.62 -70585.43 0.00 88888.00 2007-04-29 02:32:58.500 119 29792.83 -70585.43 0.00 88888.00 2007-04-29 02:32:58.625 119 29786.42 -70579.02 0.00 88888.00 2007-04-29 02:32:58.750 119 29792.83 -70576.98 0.00 88888.00 2007-04-29 02:32:58.875 119 6562.07 -206797.30116897.65 88888.00 2007-04-29 02:32:59.000 119 29805.62 -70585.43 0.00 88888.00 2007-04-29 02:32:59.125 119 29780.03 -70591.82 0.00 88888.00 2007-04-29 02:32:59.250 119 29780.03 -70591.82 0.00 88888.00 2007-04-29 02:32:59.375 119 29780.03 -70591.82 0.00 88888.00 2007-04-29 02:32:59.500 119 29773.62 -70585.43 0.00 88888.00 2007-04-29 02:32:59.625 119 29786.42 -70572.62 0.00 88888.00 2007-04-29 02:32:59.750 119 29792.83 -70577.48 0.00 88888.00 2007-04-29 02:32:59.875 119 6562.07 -206797.27116904.05 88888.00 2007-04-29 02:33:00.000 119 29773.62 -70585.43 0.00 88888.00 2007-04-29 02:33:00.125 119 29754.42 -70585.43 0.00 88888.00 2007-04-29 02:33:00.250 119 29760.83 -70585.43 0.00 88888.00 2007-04-29 02:33:00.375 119 29773.62 -70579.02 0.00 88888.00 2007-04-29 02:33:00.500 119 29780.03 -70566.23 0.00 88888.00 2007-04-29 02:33:00.625 119 29786.42 -70566.23 0.00 88888.00 2007-04-29 02:33:00.750 119 29792.83 -70571.12 0.00 88888.00 2007-04-29 02:33:00.875 119 6562.07 -206797.25116916.85 88888.00 2007-04-29 02:33:01.000 119 29760.83 -70585.43 0.00 88888.00 2007-04-29 02:33:01.125 119 29741.62 -70585.43 0.00 88888.00 2007-04-29 02:33:01.250 119 29748.03 -70591.82 0.00 88888.00 2007-04-29 02:33:01.375 119 29754.42 -70585.43 0.00 88888.00 2007-04-29 02:33:01.500 119 29748.03 -70591.82 0.00 88888.00 2007-04-29 02:33:01.625 119 29754.42 -70585.43 0.00 88888.00 2007-04-29 02:33:01.750 119 29754.42 -70587.55 0.00 88888.00 2007-04-29 02:33:01.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:33:02.000 119 29741.62 -70585.43 0.00 88888.00 2007-04-29 02:33:02.125 119 29748.03 -70572.62 0.00 88888.00 2007-04-29 02:33:02.250 119 29741.62 -70579.02 0.00 88888.00 2007-04-29 02:33:02.375 119 29735.22 -70585.43 0.00 88888.00 2007-04-29 02:33:02.500 119 29741.62 -70579.02 0.00 88888.00 2007-04-29 02:33:02.625 119 29735.22 -70591.82 0.00 88888.00 2007-04-29 02:33:02.750 119 29741.62 -70583.90 0.00 88888.00 2007-04-29 02:33:02.875 119 6562.07 -206797.20116891.25 88888.00 2007-04-29 02:33:03.000 119 29748.03 -70572.62 0.00 88888.00 2007-04-29 02:33:03.125 119 29735.22 -70579.02 0.00 88888.00 2007-04-29 02:33:03.250 119 29728.83 -70585.43 0.00 88888.00 2007-04-29 02:33:03.375 119 29716.03 -70598.23 0.00 88888.00 2007-04-29 02:33:03.500 119 29716.03 -70598.23 0.00 88888.00 2007-04-29 02:33:03.625 119 29722.42 -70598.23 0.00 88888.00 2007-04-29 02:33:03.750 119 29722.42 -70603.20 0.00 88888.00 2007-04-29 02:33:03.875 119 6562.07 -206797.17116891.25 88888.00 2007-04-29 02:33:04.000 119 29709.62 -70598.23 0.00 88888.00 2007-04-29 02:33:04.125 119 29709.62 -70598.23 0.00 88888.00 2007-04-29 02:33:04.250 119 29703.22 -70585.43 0.00 88888.00 2007-04-29 02:33:04.375 119 29716.03 -70591.82 0.00 88888.00 2007-04-29 02:33:04.500 119 29716.03 -70598.23 0.00 88888.00 2007-04-29 02:33:04.625 119 29703.22 -70598.23 0.00 88888.00 2007-04-29 02:33:04.750 119 29690.42 -70596.00 0.00 88888.00 2007-04-29 02:33:04.875 119 6562.07 -206797.15116891.25 88888.00 2007-04-29 02:33:05.000 119 29690.42 -70598.23 0.00 88888.00 2007-04-29 02:33:05.125 119 29684.03 -70604.62 0.00 88888.00 2007-04-29 02:33:05.250 119 29690.42 -70611.02 0.00 88888.00 2007-04-29 02:33:05.375 119 29703.22 -70598.23 0.00 88888.00 2007-04-29 02:33:05.500 119 29709.62 -70598.23 0.00 88888.00 2007-04-29 02:33:05.625 119 29696.83 -70598.23 0.00 88888.00 2007-04-29 02:33:05.750 119 29690.42 -70602.10 0.00 88888.00 2007-04-29 02:33:05.875 119 6562.07 -206797.12116897.65 88888.00 2007-04-29 02:33:06.000 119 29671.22 -70598.23 0.00 88888.00 2007-04-29 02:33:06.125 119 29677.62 -70604.62 0.00 88888.00 2007-04-29 02:33:06.250 119 29664.83 -70604.62 0.00 88888.00 2007-04-29 02:33:06.375 119 29671.22 -70604.62 0.00 88888.00 2007-04-29 02:33:06.500 119 29664.83 -70604.62 0.00 88888.00 2007-04-29 02:33:06.625 119 29652.03 -70623.82 0.00 88888.00 2007-04-29 02:33:06.750 119 29652.03 -70615.25 0.00 88888.00 2007-04-29 02:33:06.875 119 6562.07 -206797.10116916.85 88888.00 2007-04-29 02:33:07.000 119 29632.83 -70623.82 0.00 88888.00 2007-04-29 02:33:07.125 119 29632.83 -70617.43 0.00 88888.00 2007-04-29 02:33:07.250 119 29639.22 -70623.82 0.00 88888.00 2007-04-29 02:33:07.375 119 29652.03 -70617.43 0.00 88888.00 2007-04-29 02:33:07.500 119 29652.03 -70617.43 0.00 88888.00 2007-04-29 02:33:07.625 119 29645.62 -70617.43 0.00 88888.00 2007-04-29 02:33:07.750 119 29645.62 -70621.85 0.00 88888.00 2007-04-29 02:33:07.875 119 6562.07 -206797.08116891.25 88888.00 2007-04-29 02:33:08.000 119 29652.03 -70617.43 0.00 88888.00 2007-04-29 02:33:08.125 119 29632.83 -70623.82 0.00 88888.00 2007-04-29 02:33:08.250 119 29632.83 -70623.82 0.00 88888.00 2007-04-29 02:33:08.375 119 29620.03 -70623.82 0.00 88888.00 2007-04-29 02:33:08.500 119 29639.22 -70617.43 0.00 88888.00 2007-04-29 02:33:08.625 119 29639.22 -70611.02 0.00 88888.00 2007-04-29 02:33:08.750 119 29632.83 -70615.27 0.00 88888.00 2007-04-29 02:33:08.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:33:09.000 119 29632.83 -70623.82 0.00 88888.00 2007-04-29 02:33:09.125 119 29626.42 -70630.23 0.00 88888.00 2007-04-29 02:33:09.250 119 29613.62 -70630.23 0.00 88888.00 2007-04-29 02:33:09.375 119 29607.22 -70630.23 0.00 88888.00 2007-04-29 02:33:09.500 119 29607.22 -70623.82 0.00 88888.00 2007-04-29 02:33:09.625 119 29600.83 -70623.82 0.00 88888.00 2007-04-29 02:33:09.750 119 29607.22 -70621.60 0.00 88888.00 2007-04-29 02:33:09.875 119 6562.07 -206797.02116904.05 88888.00 2007-04-29 02:33:10.000 119 29620.03 -70630.23 0.00 88888.00 2007-04-29 02:33:10.125 119 29613.62 -70630.23 0.00 88888.00 2007-04-29 02:33:10.250 119 29620.03 -70623.82 0.00 88888.00 2007-04-29 02:33:10.375 119 29613.62 -70636.62 0.00 88888.00 2007-04-29 02:33:10.500 119 29588.03 -70643.02 0.00 88888.00 2007-04-29 02:33:10.625 119 29575.22 -70643.02 0.00 88888.00 2007-04-29 02:33:10.750 119 29575.22 -70640.07 0.00 88888.00 2007-04-29 02:33:10.875 119 6562.07 -206797.00116904.05 88888.00 2007-04-29 02:33:11.000 119 29594.42 -70630.23 0.00 88888.00 2007-04-29 02:33:11.125 119 29594.42 -70630.23 0.00 88888.00 2007-04-29 02:33:11.250 119 29607.22 -70630.23 0.00 88888.00 2007-04-29 02:33:11.375 119 29594.42 -70643.02 0.00 88888.00 2007-04-29 02:33:11.500 119 29581.62 -70643.02 0.00 88888.00 2007-04-29 02:33:11.625 119 29581.62 -70636.62 0.00 88888.00 2007-04-29 02:33:11.750 119 29575.22 -70641.43 0.00 88888.00 2007-04-29 02:33:11.875 119 6562.07 -206796.98116891.25 88888.00 2007-04-29 02:33:12.000 119 29575.22 -70649.43 0.00 88888.00 2007-04-29 02:33:12.125 119 29568.83 -70649.43 0.00 88888.00 2007-04-29 02:33:12.250 119 29568.83 -70643.02 0.00 88888.00 2007-04-29 02:33:12.375 119 29562.42 -70649.43 0.00 88888.00 2007-04-29 02:33:12.500 119 29562.42 -70643.02 0.00 88888.00 2007-04-29 02:33:12.625 119 29568.83 -70643.02 0.00 88888.00 2007-04-29 02:33:12.750 119 29556.03 -70640.95 0.00 88888.00 2007-04-29 02:33:12.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 02:33:13.000 119 29549.62 -70643.02 0.00 88888.00 2007-04-29 02:33:13.125 119 29543.22 -70643.02 0.00 88888.00 2007-04-29 02:33:13.250 119 29549.62 -70649.43 0.00 88888.00 2007-04-29 02:33:13.375 119 29556.03 -70649.43 0.00 88888.00 2007-04-29 02:33:13.500 119 29549.62 -70655.82 0.00 88888.00 2007-04-29 02:33:13.625 119 29536.83 -70662.23 0.00 88888.00 2007-04-29 02:33:13.750 119 29530.42 -70660.38 0.00 88888.00 2007-04-29 02:33:13.875 119 6562.07 -206796.92116904.05 88888.00 2007-04-29 02:33:14.000 119 29524.03 -70655.82 0.00 88888.00 2007-04-29 02:33:14.125 119 29511.22 -70655.82 0.00 88888.00 2007-04-29 02:33:14.250 119 29530.42 -70655.82 0.00 88888.00 2007-04-29 02:33:14.375 119 29536.83 -70655.82 0.00 88888.00 2007-04-29 02:33:14.500 119 29530.42 -70662.23 0.00 88888.00 2007-04-29 02:33:14.625 119 29524.03 -70655.82 0.00 88888.00 2007-04-29 02:33:14.750 119 29524.03 -70646.95 0.00 88888.00 2007-04-29 02:33:14.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 02:33:15.000 119 29524.03 -70662.23 0.00 88888.00 2007-04-29 02:33:15.125 119 29530.42 -70662.23 0.00 88888.00 2007-04-29 02:33:15.250 119 29524.03 -70662.23 0.00 88888.00 2007-04-29 02:33:15.375 119 29504.83 -70668.62 0.00 88888.00 2007-04-29 02:33:15.500 119 29498.42 -70668.62 0.00 88888.00 2007-04-29 02:33:15.625 119 29498.42 -70668.62 0.00 88888.00 2007-04-29 02:33:15.750 119 29504.83 -70666.82 0.00 88888.00 2007-04-29 02:33:15.875 119 6562.07 -206796.88116910.45 88888.00 2007-04-29 02:33:16.000 119 29504.83 -70668.62 0.00 88888.00 2007-04-29 02:33:16.125 119 29504.83 -70668.62 0.00 88888.00 2007-04-29 02:33:16.250 119 29492.03 -70675.02 0.00 88888.00 2007-04-29 02:33:16.375 119 29492.03 -70675.02 0.00 88888.00 2007-04-29 02:33:16.500 119 29485.62 -70681.43 0.00 88888.00 2007-04-29 02:33:16.625 119 29498.42 -70681.43 0.00 88888.00 2007-04-29 02:33:16.750 119 29504.83 -70670.65 0.00 88888.00 2007-04-29 02:33:16.875 119 6562.07 -206796.85116897.65 88888.00 2007-04-29 02:33:17.000 119 29498.42 -70675.02 0.00 88888.00 2007-04-29 02:33:17.125 119 29479.22 -70675.02 0.00 88888.00 2007-04-29 02:33:17.250 119 29472.83 -70687.82 0.00 88888.00 2007-04-29 02:33:17.375 119 29485.62 -70687.82 0.00 88888.00 2007-04-29 02:33:17.500 119 29466.42 -70694.23 0.00 88888.00 2007-04-29 02:33:17.625 119 29466.42 -70694.23 0.00 88888.00 2007-04-29 02:33:17.750 119 29466.42 -70685.62 0.00 88888.00 2007-04-29 02:33:17.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 02:33:18.000 119 29453.62 -70687.82 0.00 88888.00 2007-04-29 02:33:18.125 119 29466.42 -70687.82 0.00 88888.00 2007-04-29 02:33:18.250 119 29472.83 -70687.82 0.00 88888.00 2007-04-29 02:33:18.375 119 29453.62 -70687.82 0.00 88888.00 2007-04-29 02:33:18.500 119 29453.62 -70694.23 0.00 88888.00 2007-04-29 02:33:18.625 119 29440.83 -70694.23 0.00 88888.00 2007-04-29 02:33:18.750 119 29434.42 -70698.43 0.00 88888.00 2007-04-29 02:33:18.875 119 6562.07 -206803.20116884.85 88888.00 2007-04-29 02:33:19.000 119 29428.03 -70700.62 0.00 88888.00 2007-04-29 02:33:19.125 119 29421.62 -70694.23 0.00 88888.00 2007-04-29 02:33:19.250 119 29434.42 -70700.62 0.00 88888.00 2007-04-29 02:33:19.375 119 29434.42 -70700.62 0.00 88888.00 2007-04-29 02:33:19.500 119 29421.62 -70700.62 0.00 88888.00 2007-04-29 02:33:19.625 119 29415.22 -70713.43 0.00 88888.00 2007-04-29 02:33:19.750 119 29428.03 -70696.10 0.00 88888.00 2007-04-29 02:33:19.875 119 6562.07 -206803.17116897.65 88888.00 2007-04-29 02:33:20.000 119 29402.42 -70700.62 0.00 88888.00 2007-04-29 02:33:20.125 119 29402.42 -70700.62 0.00 88888.00 2007-04-29 02:33:20.250 119 29402.42 -70707.02 0.00 88888.00 2007-04-29 02:33:20.375 119 29402.42 -70713.43 0.00 88888.00 2007-04-29 02:33:20.500 119 29396.03 -70719.82 0.00 88888.00 2007-04-29 02:33:20.625 119 29383.22 -70726.23 0.00 88888.00 2007-04-29 02:33:20.750 119 29389.62 -70715.62 0.00 88888.00 2007-04-29 02:33:20.875 119 6562.07 -206803.15116891.25 88888.00 2007-04-29 02:33:21.000 119 29408.83 -70719.82 0.00 88888.00 2007-04-29 02:33:21.125 119 29383.22 -70726.23 0.00 88888.00 2007-04-29 02:33:21.250 119 29376.83 -70726.23 0.00 88888.00 2007-04-29 02:33:21.375 119 29408.83 -70726.23 0.00 88888.00 2007-04-29 02:33:21.500 119 29415.22 -70726.23 0.00 88888.00 2007-04-29 02:33:21.625 119 29383.22 -70732.62 0.00 88888.00 2007-04-29 02:33:21.750 119 29402.42 -70722.07 0.00 88888.00 2007-04-29 02:33:21.875 119 6562.07 -206803.12116897.65 88888.00 2007-04-29 02:33:22.000 119 29383.22 -70739.02 0.00 88888.00 2007-04-29 02:33:22.125 119 29357.62 -70739.02 0.00 88888.00 2007-04-29 02:33:22.250 119 29370.42 -70739.02 0.00 88888.00 2007-04-29 02:33:22.375 119 29357.62 -70745.43 0.00 88888.00 2007-04-29 02:33:22.500 119 29357.62 -70745.43 0.00 88888.00 2007-04-29 02:33:22.625 119 29357.62 -70739.02 0.00 88888.00 2007-04-29 02:33:22.750 119 29376.83 -70734.95 0.00 88888.00 2007-04-29 02:33:22.875 119 6562.07 -206803.10116891.25 88888.00 2007-04-29 02:33:23.000 119 29351.22 -70751.82 0.00 88888.00 2007-04-29 02:33:23.125 119 29351.22 -70758.23 0.00 88888.00 2007-04-29 02:33:23.250 119 29351.22 -70758.23 0.00 88888.00 2007-04-29 02:33:23.375 119 29344.83 -70758.23 0.00 88888.00 2007-04-29 02:33:23.500 119 29344.83 -70751.82 0.00 88888.00 2007-04-29 02:33:23.625 119 29351.22 -70758.23 0.00 88888.00 2007-04-29 02:33:23.750 119 29351.22 -70747.55 0.00 88888.00 2007-04-29 02:33:23.875 119 6562.07 -206803.08116891.25 88888.00 2007-04-29 02:33:24.000 119 29338.42 -70751.82 0.00 88888.00 2007-04-29 02:33:24.125 119 29332.03 -70764.62 0.00 88888.00 2007-04-29 02:33:24.250 119 29332.03 -70764.62 0.00 88888.00 2007-04-29 02:33:24.375 119 29325.62 -70764.62 0.00 88888.00 2007-04-29 02:33:24.500 119 29319.22 -70764.62 0.00 88888.00 2007-04-29 02:33:24.625 119 29306.42 -70771.02 0.00 88888.00 2007-04-29 02:33:24.750 119 29312.83 -70766.85 0.00 88888.00 2007-04-29 02:33:24.875 119 6562.07 -206803.05116891.25 88888.00 2007-04-29 02:33:25.000 119 29319.22 -70758.23 0.00 88888.00 2007-04-29 02:33:25.125 119 29306.42 -70758.23 0.00 88888.00 2007-04-29 02:33:25.250 119 29293.62 -70764.62 0.00 88888.00 2007-04-29 02:33:25.375 119 29300.03 -70777.43 0.00 88888.00 2007-04-29 02:33:25.500 119 29287.22 -70796.62 0.00 88888.00 2007-04-29 02:33:25.625 119 29287.22 -70803.02 0.00 88888.00 2007-04-29 02:33:25.750 119 29287.22 -70779.35 0.00 88888.00 2007-04-29 02:33:25.875 119 6562.07 -206803.02116904.05 88888.00 2007-04-29 02:33:26.000 119 29300.03 -70783.82 0.00 88888.00 2007-04-29 02:33:26.125 119 29293.62 -70777.43 0.00 88888.00 2007-04-29 02:33:26.250 119 29287.22 -70790.23 0.00 88888.00 2007-04-29 02:33:26.375 119 29293.62 -70783.82 0.00 88888.00 2007-04-29 02:33:26.500 119 29300.03 -70783.82 0.00 88888.00 2007-04-29 02:33:26.625 119 29287.22 -70783.82 0.00 88888.00 2007-04-29 02:33:26.750 119 29293.62 -70786.02 0.00 88888.00 2007-04-29 02:33:26.875 119 6562.07 -206803.00116910.45 88888.00 2007-04-29 02:33:27.000 119 29293.62 -70783.82 0.00 88888.00 2007-04-29 02:33:27.125 119 29274.42 -70790.23 0.00 88888.00 2007-04-29 02:33:27.250 119 29280.83 -70790.23 0.00 88888.00 2007-04-29 02:33:27.375 119 29287.22 -70790.23 0.00 88888.00 2007-04-29 02:33:27.500 119 29280.83 -70796.62 0.00 88888.00 2007-04-29 02:33:27.625 119 29268.03 -70790.23 0.00 88888.00 2007-04-29 02:33:27.750 119 29280.83 -70787.12 0.00 88888.00 2007-04-29 02:33:27.875 119 6562.07 -206802.98116897.65 88888.00 2007-04-29 02:33:28.000 119 29274.42 -70796.62 0.00 88888.00 2007-04-29 02:33:28.125 119 29248.83 -70809.43 0.00 88888.00 2007-04-29 02:33:28.250 119 29236.03 -70822.23 0.00 88888.00 2007-04-29 02:33:28.375 119 29248.83 -70809.43 0.00 88888.00 2007-04-29 02:33:28.500 119 29261.62 -70809.43 0.00 88888.00 2007-04-29 02:33:28.625 119 29248.83 -70809.43 0.00 88888.00 2007-04-29 02:33:28.750 119 29248.83 -70793.35 0.00 88888.00 2007-04-29 02:33:28.875 119 6562.07 -206802.95116904.05 88888.00 2007-04-29 02:33:29.000 119 29242.42 -70809.43 0.00 88888.00 2007-04-29 02:33:29.125 119 29248.83 -70796.62 0.00 88888.00 2007-04-29 02:33:29.250 119 29248.83 -70803.02 0.00 88888.00 2007-04-29 02:33:29.375 119 29229.62 -70809.43 0.00 88888.00 2007-04-29 02:33:29.500 119 29236.03 -70803.02 0.00 88888.00 2007-04-29 02:33:29.625 119 29248.83 -70803.02 0.00 88888.00 2007-04-29 02:33:29.750 119 29229.62 -70811.80 0.00 88888.00 2007-04-29 02:33:29.875 119 6562.07 -206802.92116891.25 88888.00 2007-04-29 02:33:30.000 119 29223.22 -70815.82 0.00 88888.00 2007-04-29 02:33:30.125 119 29236.03 -70809.43 0.00 88888.00 2007-04-29 02:33:30.250 119 29229.62 -70815.82 0.00 88888.00 2007-04-29 02:33:30.375 119 29223.22 -70815.82 0.00 88888.00 2007-04-29 02:33:30.500 119 29229.62 -70815.82 0.00 88888.00 2007-04-29 02:33:30.625 119 29229.62 -70815.82 0.00 88888.00 2007-04-29 02:33:30.750 119 29229.62 -70811.32 0.00 88888.00 2007-04-29 02:33:30.875 119 6562.07 -206802.90116904.05 88888.00 2007-04-29 02:33:31.000 119 29216.83 -70835.02 0.00 88888.00 2007-04-29 02:33:31.125 119 29210.42 -70835.02 0.00 88888.00 2007-04-29 02:33:31.250 119 29210.42 -70835.02 0.00 88888.00 2007-04-29 02:33:31.375 119 29210.42 -70828.62 0.00 88888.00 2007-04-29 02:33:31.500 119 29197.62 -70835.02 0.00 88888.00 2007-04-29 02:33:31.625 119 29204.03 -70841.43 0.00 88888.00 2007-04-29 02:33:31.750 119 29204.03 -70831.15 0.00 88888.00 2007-04-29 02:33:31.875 119 6562.07 -206802.88116910.45 88888.00 2007-04-29 02:33:32.000 119 29197.62 -70841.43 0.00 88888.00 2007-04-29 02:33:32.125 119 29191.22 -70841.43 0.00 88888.00 2007-04-29 02:33:32.250 119 29191.22 -70841.43 0.00 88888.00 2007-04-29 02:33:32.375 119 29197.62 -70841.43 0.00 88888.00 2007-04-29 02:33:32.500 119 29191.22 -70835.02 0.00 88888.00 2007-04-29 02:33:32.625 119 29178.42 -70847.82 0.00 88888.00 2007-04-29 02:33:32.750 119 29172.03 -70849.98 0.00 88888.00 2007-04-29 02:33:32.875 119 6562.07 -206802.85116904.05 88888.00 2007-04-29 02:33:33.000 119 29184.83 -70841.43 0.00 88888.00 2007-04-29 02:33:33.125 119 29172.03 -70841.43 0.00 88888.00 2007-04-29 02:33:33.250 119 29172.03 -70847.82 0.00 88888.00 2007-04-29 02:33:33.375 119 29178.42 -70847.82 0.00 88888.00 2007-04-29 02:33:33.500 119 29178.42 -70847.82 0.00 88888.00 2007-04-29 02:33:33.625 119 29165.62 -70847.82 0.00 88888.00 2007-04-29 02:33:33.750 119 29172.03 -70843.27 0.00 88888.00 2007-04-29 02:33:33.875 119 6562.07 -206802.83116891.25 88888.00 2007-04-29 02:33:34.000 119 29178.42 -70847.82 0.00 88888.00 2007-04-29 02:33:34.125 119 29172.03 -70854.23 0.00 88888.00 2007-04-29 02:33:34.250 119 29184.83 -70860.62 0.00 88888.00 2007-04-29 02:33:34.375 119 29191.22 -70854.23 0.00 88888.00 2007-04-29 02:33:34.500 119 29178.42 -70860.62 0.00 88888.00 2007-04-29 02:33:34.625 119 29165.62 -70860.62 0.00 88888.00 2007-04-29 02:33:34.750 119 29159.22 -70850.30 0.00 88888.00 2007-04-29 02:33:34.875 119 6562.07 -206802.80116910.45 88888.00 2007-04-29 02:33:35.000 119 29172.03 -70847.82 0.00 88888.00 2007-04-29 02:33:35.125 119 29159.22 -70847.82 0.00 88888.00 2007-04-29 02:33:35.250 119 29159.22 -70841.43 0.00 88888.00 2007-04-29 02:33:35.375 119 29152.83 -70847.82 0.00 88888.00 2007-04-29 02:33:35.500 119 29146.42 -70854.23 0.00 88888.00 2007-04-29 02:33:35.625 119 29133.62 -70867.02 0.00 88888.00 2007-04-29 02:33:35.750 119 29120.83 -70855.70 0.00 88888.00 2007-04-29 02:33:35.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:33:36.000 119 29146.42 -70847.82 0.00 88888.00 2007-04-29 02:33:36.125 119 29127.22 -70867.02 0.00 88888.00 2007-04-29 02:33:36.250 119 29120.83 -70867.02 0.00 88888.00 2007-04-29 02:33:36.375 119 29127.22 -70867.02 0.00 88888.00 2007-04-29 02:33:36.500 119 29127.22 -70867.02 0.00 88888.00 2007-04-29 02:33:36.625 119 29127.22 -70867.02 0.00 88888.00 2007-04-29 02:33:36.750 119 29133.62 -70855.88 0.00 88888.00 2007-04-29 02:33:36.875 119 6562.07 -206802.75116910.45 88888.00 2007-04-29 02:33:37.000 119 29127.22 -70860.62 0.00 88888.00 2007-04-29 02:33:37.125 119 29114.42 -70867.02 0.00 88888.00 2007-04-29 02:33:37.250 119 29120.83 -70860.62 0.00 88888.00 2007-04-29 02:33:37.375 119 29114.42 -70860.62 0.00 88888.00 2007-04-29 02:33:37.500 119 29095.22 -70873.43 0.00 88888.00 2007-04-29 02:33:37.625 119 29088.83 -70867.02 0.00 88888.00 2007-04-29 02:33:37.750 119 29101.62 -70862.75 0.00 88888.00 2007-04-29 02:33:37.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:33:38.000 119 29101.62 -70873.43 0.00 88888.00 2007-04-29 02:33:38.125 119 29095.22 -70873.43 0.00 88888.00 2007-04-29 02:33:38.250 119 29101.62 -70879.82 0.00 88888.00 2007-04-29 02:33:38.375 119 29101.62 -70886.23 0.00 88888.00 2007-04-29 02:33:38.500 119 29101.62 -70873.43 0.00 88888.00 2007-04-29 02:33:38.625 119 29108.03 -70879.82 0.00 88888.00 2007-04-29 02:33:38.750 119 29095.22 -70882.23 0.00 88888.00 2007-04-29 02:33:38.875 119 6562.07 -206802.70116904.05 88888.00 2007-04-29 02:33:39.000 119 29063.22 -70892.62 0.00 88888.00 2007-04-29 02:33:39.125 119 29076.03 -70879.82 0.00 88888.00 2007-04-29 02:33:39.250 119 29095.22 -70879.82 0.00 88888.00 2007-04-29 02:33:39.375 119 29088.83 -70892.62 0.00 88888.00 2007-04-29 02:33:39.500 119 29076.03 -70899.02 0.00 88888.00 2007-04-29 02:33:39.625 119 29088.83 -70892.62 0.00 88888.00 2007-04-29 02:33:39.750 119 29088.83 -70881.55 0.00 88888.00 2007-04-29 02:33:39.875 119 6562.07 -206802.67116910.45 88888.00 2007-04-29 02:33:40.000 119 29056.83 -70905.43 0.00 88888.00 2007-04-29 02:33:40.125 119 29063.22 -70892.62 0.00 88888.00 2007-04-29 02:33:40.250 119 29076.03 -70899.02 0.00 88888.00 2007-04-29 02:33:40.375 119 29069.62 -70899.02 0.00 88888.00 2007-04-29 02:33:40.500 119 29069.62 -70892.62 0.00 88888.00 2007-04-29 02:33:40.625 119 29076.03 -70892.62 0.00 88888.00 2007-04-29 02:33:40.750 119 29076.03 -70894.57 0.00 88888.00 2007-04-29 02:33:40.875 119 6562.07 -206802.65116904.05 88888.00 2007-04-29 02:33:41.000 119 29044.03 -70911.82 0.00 88888.00 2007-04-29 02:33:41.125 119 29063.22 -70892.62 0.00 88888.00 2007-04-29 02:33:41.250 119 29082.42 -70886.23 0.00 88888.00 2007-04-29 02:33:41.375 119 29069.62 -70892.62 0.00 88888.00 2007-04-29 02:33:41.500 119 29050.42 -70899.02 0.00 88888.00 2007-04-29 02:33:41.625 119 29050.42 -70905.43 0.00 88888.00 2007-04-29 02:33:41.750 119 29056.83 -70900.68 0.00 88888.00 2007-04-29 02:33:41.875 119 6562.07 -206802.62116884.85 88888.00 2007-04-29 02:33:42.000 119 29050.42 -70899.02 0.00 88888.00 2007-04-29 02:33:42.125 119 29050.42 -70899.02 0.00 88888.00 2007-04-29 02:33:42.250 119 29056.83 -70892.62 0.00 88888.00 2007-04-29 02:33:42.375 119 29076.03 -70892.62 0.00 88888.00 2007-04-29 02:33:42.500 119 29063.22 -70899.02 0.00 88888.00 2007-04-29 02:33:42.625 119 29056.83 -70892.62 0.00 88888.00 2007-04-29 02:33:42.750 119 29063.22 -70888.02 0.00 88888.00 2007-04-29 02:33:42.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:33:43.000 119 29056.83 -70886.23 0.00 88888.00 2007-04-29 02:33:43.125 119 29031.22 -70892.62 0.00 88888.00 2007-04-29 02:33:43.250 119 29031.22 -70911.82 0.00 88888.00 2007-04-29 02:33:43.375 119 29037.62 -70911.82 0.00 88888.00 2007-04-29 02:33:43.500 119 29044.03 -70911.82 0.00 88888.00 2007-04-29 02:33:43.625 119 29031.22 -70911.82 0.00 88888.00 2007-04-29 02:33:43.750 119 29044.03 -70901.07 0.00 88888.00 2007-04-29 02:33:43.875 119 6562.07 -206802.58116891.25 88888.00 2007-04-29 02:33:44.000 119 29031.22 -70905.43 0.00 88888.00 2007-04-29 02:33:44.125 119 29037.62 -70899.02 0.00 88888.00 2007-04-29 02:33:44.250 119 29056.83 -70905.43 0.00 88888.00 2007-04-29 02:33:44.375 119 29037.62 -70911.82 0.00 88888.00 2007-04-29 02:33:44.500 119 29031.22 -70905.43 0.00 88888.00 2007-04-29 02:33:44.625 119 29031.22 -70905.43 0.00 88888.00 2007-04-29 02:33:44.750 119 29044.03 -70894.93 0.00 88888.00 2007-04-29 02:33:44.875 119 6562.07 -206802.55116904.05 88888.00 2007-04-29 02:33:45.000 119 29037.62 -70905.43 0.00 88888.00 2007-04-29 02:33:45.125 119 29044.03 -70899.02 0.00 88888.00 2007-04-29 02:33:45.250 119 29044.03 -70905.43 0.00 88888.00 2007-04-29 02:33:45.375 119 29044.03 -70905.43 0.00 88888.00 2007-04-29 02:33:45.500 119 29031.22 -70911.82 0.00 88888.00 2007-04-29 02:33:45.625 119 29018.42 -70911.82 0.00 88888.00 2007-04-29 02:33:45.750 119 29018.42 -70913.88 0.00 88888.00 2007-04-29 02:33:45.875 119 6562.07 -206802.52116904.05 88888.00 2007-04-29 02:33:46.000 119 29037.62 -70911.82 0.00 88888.00 2007-04-29 02:33:46.125 119 29024.83 -70911.82 0.00 88888.00 2007-04-29 02:33:46.250 119 29012.03 -70918.23 0.00 88888.00 2007-04-29 02:33:46.375 119 29018.42 -70918.23 0.00 88888.00 2007-04-29 02:33:46.500 119 29044.03 -70905.43 0.00 88888.00 2007-04-29 02:33:46.625 119 29050.42 -70911.82 0.00 88888.00 2007-04-29 02:33:46.750 119 29024.83 -70913.82 0.00 88888.00 2007-04-29 02:33:46.875 119 6562.07 -206802.50116904.05 88888.00 2007-04-29 02:33:47.000 119 29056.83 -70905.43 0.00 88888.00 2007-04-29 02:33:47.125 119 29044.03 -70905.43 0.00 88888.00 2007-04-29 02:33:47.250 119 29044.03 -70918.23 0.00 88888.00 2007-04-29 02:33:47.375 119 29037.62 -70918.23 0.00 88888.00 2007-04-29 02:33:47.500 119 29024.83 -70911.82 0.00 88888.00 2007-04-29 02:33:47.625 119 29018.42 -70918.23 0.00 88888.00 2007-04-29 02:33:47.750 119 29031.22 -70914.38 0.00 88888.00 2007-04-29 02:33:47.875 119 6562.07 -206802.48116910.45 88888.00 2007-04-29 02:33:48.000 119 29012.03 -70924.62 0.00 88888.00 2007-04-29 02:33:48.125 119 29018.42 -70924.62 0.00 88888.00 2007-04-29 02:33:48.250 119 29031.22 -70931.02 0.00 88888.00 2007-04-29 02:33:48.375 119 29024.83 -70931.02 0.00 88888.00 2007-04-29 02:33:48.500 119 29037.62 -70924.62 0.00 88888.00 2007-04-29 02:33:48.625 119 29050.42 -70931.02 0.00 88888.00 2007-04-29 02:33:48.750 119 29050.42 -70920.73 0.00 88888.00 2007-04-29 02:33:48.875 119 6562.07 -206802.45116904.05 88888.00 2007-04-29 02:33:49.000 119 29031.22 -70911.82 0.00 88888.00 2007-04-29 02:33:49.125 119 29037.62 -70911.82 0.00 88888.00 2007-04-29 02:33:49.250 119 29018.42 -70924.62 0.00 88888.00 2007-04-29 02:33:49.375 119 29024.83 -70924.62 0.00 88888.00 2007-04-29 02:33:49.500 119 29018.42 -70924.62 0.00 88888.00 2007-04-29 02:33:49.625 119 29024.83 -70931.02 0.00 88888.00 2007-04-29 02:33:49.750 119 29037.62 -70920.30 0.00 88888.00 2007-04-29 02:33:49.875 119 6562.07 -206802.42116897.65 88888.00 2007-04-29 02:33:50.000 119 29037.62 -70931.02 0.00 88888.00 2007-04-29 02:33:50.125 119 29037.62 -70918.23 0.00 88888.00 2007-04-29 02:33:50.250 119 29044.03 -70911.82 0.00 88888.00 2007-04-29 02:33:50.375 119 29031.22 -70918.23 0.00 88888.00 2007-04-29 02:33:50.500 119 29031.22 -70924.62 0.00 88888.00 2007-04-29 02:33:50.625 119 29037.62 -70931.02 0.00 88888.00 2007-04-29 02:33:50.750 119 29044.03 -70920.05 0.00 88888.00 2007-04-29 02:33:50.875 119 6562.07 -206802.40116891.25 88888.00 2007-04-29 02:33:51.000 119 29037.62 -70931.02 0.00 88888.00 2007-04-29 02:33:51.125 119 29044.03 -70931.02 0.00 88888.00 2007-04-29 02:33:51.250 119 29050.42 -70937.43 0.00 88888.00 2007-04-29 02:33:51.375 119 29044.03 -70931.02 0.00 88888.00 2007-04-29 02:33:51.500 119 29037.62 -70931.02 0.00 88888.00 2007-04-29 02:33:51.625 119 29031.22 -70943.82 0.00 88888.00 2007-04-29 02:33:51.750 119 29044.03 -70927.57 0.00 88888.00 2007-04-29 02:33:51.875 119 6562.07 -206802.38116904.05 88888.00 2007-04-29 02:33:52.000 119 29056.83 -70937.43 0.00 88888.00 2007-04-29 02:33:52.125 119 29044.03 -70943.82 0.00 88888.00 2007-04-29 02:33:52.250 119 29063.22 -70931.02 0.00 88888.00 2007-04-29 02:33:52.375 119 29063.22 -70924.62 0.00 88888.00 2007-04-29 02:33:52.500 119 29063.22 -70931.02 0.00 88888.00 2007-04-29 02:33:52.625 119 29063.22 -70931.02 0.00 88888.00 2007-04-29 02:33:52.750 119 29050.42 -70927.25 0.00 88888.00 2007-04-29 02:33:52.875 119 6562.07 -206802.35116897.65 88888.00 2007-04-29 02:33:53.000 119 29050.42 -70931.02 0.00 88888.00 2007-04-29 02:33:53.125 119 29044.03 -70931.02 0.00 88888.00 2007-04-29 02:33:53.250 119 29063.22 -70931.02 0.00 88888.00 2007-04-29 02:33:53.375 119 29050.42 -70931.02 0.00 88888.00 2007-04-29 02:33:53.500 119 29050.42 -70943.82 0.00 88888.00 2007-04-29 02:33:53.625 119 29044.03 -70943.82 0.00 88888.00 2007-04-29 02:33:53.750 119 29044.03 -70934.18 0.00 88888.00 2007-04-29 02:33:53.875 119 6562.07 -206802.33116891.25 88888.00 2007-04-29 02:33:54.000 119 29050.42 -70943.82 0.00 88888.00 2007-04-29 02:33:54.125 119 29056.83 -70931.02 0.00 88888.00 2007-04-29 02:33:54.250 119 29076.03 -70931.02 0.00 88888.00 2007-04-29 02:33:54.375 119 29076.03 -70937.43 0.00 88888.00 2007-04-29 02:33:54.500 119 29063.22 -70937.43 0.00 88888.00 2007-04-29 02:33:54.625 119 29063.22 -70931.02 0.00 88888.00 2007-04-29 02:33:54.750 119 29056.83 -70927.50 0.00 88888.00 2007-04-29 02:33:54.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 02:33:55.000 119 29056.83 -70943.82 0.00 88888.00 2007-04-29 02:33:55.125 119 29056.83 -70937.43 0.00 88888.00 2007-04-29 02:33:55.250 119 29069.62 -70937.43 0.00 88888.00 2007-04-29 02:33:55.375 119 29056.83 -70943.82 0.00 88888.00 2007-04-29 02:33:55.500 119 29063.22 -70943.82 0.00 88888.00 2007-04-29 02:33:55.625 119 29069.62 -70937.43 0.00 88888.00 2007-04-29 02:33:55.750 119 29056.83 -70940.23 0.00 88888.00 2007-04-29 02:33:55.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 02:33:56.000 119 29056.83 -70956.62 0.00 88888.00 2007-04-29 02:33:56.125 119 29050.42 -70950.23 0.00 88888.00 2007-04-29 02:33:56.250 119 29050.42 -70956.62 0.00 88888.00 2007-04-29 02:33:56.375 119 29050.42 -70963.02 0.00 88888.00 2007-04-29 02:33:56.500 119 29069.62 -70950.23 0.00 88888.00 2007-04-29 02:33:56.625 119 29063.22 -70956.62 0.00 88888.00 2007-04-29 02:33:56.750 119 29063.22 -70953.35 0.00 88888.00 2007-04-29 02:33:56.875 119 6562.07 -206802.25116897.65 88888.00 2007-04-29 02:33:57.000 119 29069.62 -70943.82 0.00 88888.00 2007-04-29 02:33:57.125 119 29069.62 -70950.23 0.00 88888.00 2007-04-29 02:33:57.250 119 29069.62 -70943.82 0.00 88888.00 2007-04-29 02:33:57.375 119 29082.42 -70943.82 0.00 88888.00 2007-04-29 02:33:57.500 119 29076.03 -70950.23 0.00 88888.00 2007-04-29 02:33:57.625 119 29082.42 -70950.23 0.00 88888.00 2007-04-29 02:33:57.750 119 29095.22 -70937.88 0.00 88888.00 2007-04-29 02:33:57.875 119 6562.07 -206802.23116891.25 88888.00 2007-04-29 02:33:58.000 119 29082.42 -70943.82 0.00 88888.00 2007-04-29 02:33:58.125 119 29082.42 -70950.23 0.00 88888.00 2007-04-29 02:33:58.250 119 29082.42 -70956.62 0.00 88888.00 2007-04-29 02:33:58.375 119 29082.42 -70956.62 0.00 88888.00 2007-04-29 02:33:58.500 119 29095.22 -70956.62 0.00 88888.00 2007-04-29 02:33:58.625 119 29095.22 -70956.62 0.00 88888.00 2007-04-29 02:33:58.750 119 29082.42 -70959.85 0.00 88888.00 2007-04-29 02:33:58.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:33:59.000 119 29108.03 -70950.23 0.00 88888.00 2007-04-29 02:33:59.125 119 29133.62 -70937.43 0.00 88888.00 2007-04-29 02:33:59.250 119 29133.62 -70943.82 0.00 88888.00 2007-04-29 02:33:59.375 119 29127.22 -70956.62 0.00 88888.00 2007-04-29 02:33:59.500 119 29101.62 -70969.43 0.00 88888.00 2007-04-29 02:33:59.625 119 29095.22 -70963.02 0.00 88888.00 2007-04-29 02:33:59.750 119 29101.62 -70959.80 0.00 88888.00 2007-04-29 02:33:59.875 119 6562.07 -206802.17116884.85 88888.00 2007-04-29 02:34:00.000 119 29133.62 -70950.23 0.00 88888.00 2007-04-29 02:34:00.125 119 29120.83 -70963.02 0.00 88888.00 2007-04-29 02:34:00.250 119 29108.03 -70969.43 0.00 88888.00 2007-04-29 02:34:00.375 119 29108.03 -70969.43 0.00 88888.00 2007-04-29 02:34:00.500 119 29114.42 -70956.62 0.00 88888.00 2007-04-29 02:34:00.625 119 29120.83 -70956.62 0.00 88888.00 2007-04-29 02:34:00.750 119 29133.62 -70958.75 0.00 88888.00 2007-04-29 02:34:00.875 119 6562.07 -206802.15116884.85 88888.00 2007-04-29 02:34:01.000 119 29127.22 -70963.02 0.00 88888.00 2007-04-29 02:34:01.125 119 29114.42 -70969.43 0.00 88888.00 2007-04-29 02:34:01.250 119 29146.42 -70956.62 0.00 88888.00 2007-04-29 02:34:01.375 119 29159.22 -70963.02 0.00 88888.00 2007-04-29 02:34:01.500 119 29146.42 -70963.02 0.00 88888.00 2007-04-29 02:34:01.625 119 29133.62 -70975.82 0.00 88888.00 2007-04-29 02:34:01.750 119 29127.22 -70978.38 0.00 88888.00 2007-04-29 02:34:01.875 119 6562.07 -206802.12116904.05 88888.00 2007-04-29 02:34:02.000 119 29140.03 -70982.23 0.00 88888.00 2007-04-29 02:34:02.125 119 29159.22 -70975.82 0.00 88888.00 2007-04-29 02:34:02.250 119 29152.83 -70975.82 0.00 88888.00 2007-04-29 02:34:02.375 119 29159.22 -70975.82 0.00 88888.00 2007-04-29 02:34:02.500 119 29140.03 -70982.23 0.00 88888.00 2007-04-29 02:34:02.625 119 29133.62 -70988.62 0.00 88888.00 2007-04-29 02:34:02.750 119 29152.83 -70972.70 0.00 88888.00 2007-04-29 02:34:02.875 119 6562.07 -206802.10116891.25 88888.00 2007-04-29 02:34:03.000 119 29146.42 -70975.82 0.00 88888.00 2007-04-29 02:34:03.125 119 29152.83 -70975.82 0.00 88888.00 2007-04-29 02:34:03.250 119 29172.03 -70969.43 0.00 88888.00 2007-04-29 02:34:03.375 119 29172.03 -70975.82 0.00 88888.00 2007-04-29 02:34:03.500 119 29152.83 -70975.82 0.00 88888.00 2007-04-29 02:34:03.625 119 29152.83 -70982.23 0.00 88888.00 2007-04-29 02:34:03.750 119 29140.03 -70985.40 0.00 88888.00 2007-04-29 02:34:03.875 119 6562.07 -206802.08116904.05 88888.00 2007-04-29 02:34:04.000 119 29165.62 -70982.23 0.00 88888.00 2007-04-29 02:34:04.125 119 29146.42 -70988.62 0.00 88888.00 2007-04-29 02:34:04.250 119 29159.22 -70982.23 0.00 88888.00 2007-04-29 02:34:04.375 119 29172.03 -70975.82 0.00 88888.00 2007-04-29 02:34:04.500 119 29165.62 -70975.82 0.00 88888.00 2007-04-29 02:34:04.625 119 29178.42 -70988.62 0.00 88888.00 2007-04-29 02:34:04.750 119 29184.83 -70978.57 0.00 88888.00 2007-04-29 02:34:04.875 119 6562.07 -206802.05116904.05 88888.00 2007-04-29 02:34:05.000 119 29178.42 -70975.82 0.00 88888.00 2007-04-29 02:34:05.125 119 29165.62 -70982.23 0.00 88888.00 2007-04-29 02:34:05.250 119 29184.83 -70982.23 0.00 88888.00 2007-04-29 02:34:05.375 119 29197.62 -70982.23 0.00 88888.00 2007-04-29 02:34:05.500 119 29197.62 -70975.82 0.00 88888.00 2007-04-29 02:34:05.625 119 29197.62 -70975.82 0.00 88888.00 2007-04-29 02:34:05.750 119 29191.22 -70985.48 0.00 88888.00 2007-04-29 02:34:05.875 119 6562.07 -206802.02116910.45 88888.00 2007-04-29 02:34:06.000 119 29197.62 -70988.62 0.00 88888.00 2007-04-29 02:34:06.125 119 29197.62 -70995.02 0.00 88888.00 2007-04-29 02:34:06.250 119 29184.83 -70988.62 0.00 88888.00 2007-04-29 02:34:06.375 119 29204.03 -70988.62 0.00 88888.00 2007-04-29 02:34:06.500 119 29210.42 -70975.82 0.00 88888.00 2007-04-29 02:34:06.625 119 29204.03 -70982.23 0.00 88888.00 2007-04-29 02:34:06.750 119 29197.62 -70979.20 0.00 88888.00 2007-04-29 02:34:06.875 119 6562.07 -206802.00116904.05 88888.00 2007-04-29 02:34:07.000 119 29223.22 -70982.23 0.00 88888.00 2007-04-29 02:34:07.125 119 29210.42 -70988.62 0.00 88888.00 2007-04-29 02:34:07.250 119 29210.42 -71001.43 0.00 88888.00 2007-04-29 02:34:07.375 119 29216.83 -70988.62 0.00 88888.00 2007-04-29 02:34:07.500 119 29242.42 -70982.23 0.00 88888.00 2007-04-29 02:34:07.625 119 29248.83 -70975.82 0.00 88888.00 2007-04-29 02:34:07.750 119 29242.42 -70978.95 0.00 88888.00 2007-04-29 02:34:07.875 119 6562.07 -206801.98116891.25 88888.00 2007-04-29 02:34:08.000 119 29229.62 -70982.23 0.00 88888.00 2007-04-29 02:34:08.125 119 29248.83 -70969.43 0.00 88888.00 2007-04-29 02:34:08.250 119 29248.83 -70975.82 0.00 88888.00 2007-04-29 02:34:08.375 119 29242.42 -70988.62 0.00 88888.00 2007-04-29 02:34:08.500 119 29242.42 -70988.62 0.00 88888.00 2007-04-29 02:34:08.625 119 29236.03 -70988.62 0.00 88888.00 2007-04-29 02:34:08.750 119 29236.03 -70979.18 0.00 88888.00 2007-04-29 02:34:08.875 119 6562.07 -206801.95116897.65 88888.00 2007-04-29 02:34:09.000 119 29248.83 -70988.62 0.00 88888.00 2007-04-29 02:34:09.125 119 29255.22 -70982.23 0.00 88888.00 2007-04-29 02:34:09.250 119 29261.62 -70988.62 0.00 88888.00 2007-04-29 02:34:09.375 119 29248.83 -70988.62 0.00 88888.00 2007-04-29 02:34:09.500 119 29242.42 -70988.62 0.00 88888.00 2007-04-29 02:34:09.625 119 29248.83 -70982.23 0.00 88888.00 2007-04-29 02:34:09.750 119 29268.03 -70978.57 0.00 88888.00 2007-04-29 02:34:09.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 02:34:10.000 119 29274.42 -70982.23 0.00 88888.00 2007-04-29 02:34:10.125 119 29261.62 -70975.82 0.00 88888.00 2007-04-29 02:34:10.250 119 29268.03 -70982.23 0.00 88888.00 2007-04-29 02:34:10.375 119 29268.03 -70982.23 0.00 88888.00 2007-04-29 02:34:10.500 119 29261.62 -70982.23 0.00 88888.00 2007-04-29 02:34:10.625 119 29268.03 -70975.82 0.00 88888.00 2007-04-29 02:34:10.750 119 29274.42 -70972.12 0.00 88888.00 2007-04-29 02:34:10.875 119 6562.07 -206801.90116897.65 88888.00 2007-04-29 02:34:11.000 119 29280.83 -70982.23 0.00 88888.00 2007-04-29 02:34:11.125 119 29274.42 -70969.43 0.00 88888.00 2007-04-29 02:34:11.250 119 29274.42 -70975.82 0.00 88888.00 2007-04-29 02:34:11.375 119 29268.03 -70988.62 0.00 88888.00 2007-04-29 02:34:11.500 119 29280.83 -70975.82 0.00 88888.00 2007-04-29 02:34:11.625 119 29274.42 -70982.23 0.00 88888.00 2007-04-29 02:34:11.750 119 29274.42 -70978.20 0.00 88888.00 2007-04-29 02:34:11.875 119 6562.07 -206801.88116897.65 88888.00 2007-04-29 02:34:12.000 119 29274.42 -70988.62 0.00 88888.00 2007-04-29 02:34:12.125 119 29274.42 -70988.62 0.00 88888.00 2007-04-29 02:34:12.250 119 29280.83 -70975.82 0.00 88888.00 2007-04-29 02:34:12.375 119 29280.83 -70982.23 0.00 88888.00 2007-04-29 02:34:12.500 119 29280.83 -70982.23 0.00 88888.00 2007-04-29 02:34:12.625 119 29287.22 -70969.43 0.00 88888.00 2007-04-29 02:34:12.750 119 29280.83 -70978.30 0.00 88888.00 2007-04-29 02:34:12.875 119 6562.07 -206801.85116897.65 88888.00 2007-04-29 02:34:13.000 119 29300.03 -70975.82 0.00 88888.00 2007-04-29 02:34:13.125 119 29306.42 -70969.43 0.00 88888.00 2007-04-29 02:34:13.250 119 29312.83 -70963.02 0.00 88888.00 2007-04-29 02:34:13.375 119 29312.83 -70969.43 0.00 88888.00 2007-04-29 02:34:13.500 119 29312.83 -70963.02 0.00 88888.00 2007-04-29 02:34:13.625 119 29293.62 -70969.43 0.00 88888.00 2007-04-29 02:34:13.750 119 29293.62 -70965.70 0.00 88888.00 2007-04-29 02:34:13.875 119 6562.07 -206801.83116891.25 88888.00 2007-04-29 02:34:14.000 119 29306.42 -70963.02 0.00 88888.00 2007-04-29 02:34:14.125 119 29293.62 -70975.82 0.00 88888.00 2007-04-29 02:34:14.250 119 29293.62 -70969.43 0.00 88888.00 2007-04-29 02:34:14.375 119 29293.62 -70969.43 0.00 88888.00 2007-04-29 02:34:14.500 119 29306.42 -70969.43 0.00 88888.00 2007-04-29 02:34:14.625 119 29300.03 -70969.43 0.00 88888.00 2007-04-29 02:34:14.750 119 29280.83 -70964.93 0.00 88888.00 2007-04-29 02:34:14.875 119 6562.07 -206801.80116904.05 88888.00 2007-04-29 02:34:15.000 119 29300.03 -70975.82 0.00 88888.00 2007-04-29 02:34:15.125 119 29312.83 -70963.02 0.00 88888.00 2007-04-29 02:34:15.250 119 29325.62 -70969.43 0.00 88888.00 2007-04-29 02:34:15.375 119 29332.03 -70963.02 0.00 88888.00 2007-04-29 02:34:15.500 119 29312.83 -70969.43 0.00 88888.00 2007-04-29 02:34:15.625 119 29300.03 -70975.82 0.00 88888.00 2007-04-29 02:34:15.750 119 29312.83 -70965.93 0.00 88888.00 2007-04-29 02:34:15.875 119 6562.07 -206801.77116910.45 88888.00 2007-04-29 02:34:16.000 119 29300.03 -70969.43 0.00 88888.00 2007-04-29 02:34:16.125 119 29306.42 -70969.43 0.00 88888.00 2007-04-29 02:34:16.250 119 29306.42 -70982.23 0.00 88888.00 2007-04-29 02:34:16.375 119 29319.22 -70975.82 0.00 88888.00 2007-04-29 02:34:16.500 119 29319.22 -70975.82 0.00 88888.00 2007-04-29 02:34:16.625 119 29312.83 -70975.82 0.00 88888.00 2007-04-29 02:34:16.750 119 29306.42 -70972.35 0.00 88888.00 2007-04-29 02:34:16.875 119 6562.07 -206801.75116904.05 88888.00 2007-04-29 02:34:17.000 119 29306.42 -70969.43 0.00 88888.00 2007-04-29 02:34:17.125 119 29325.62 -70975.82 0.00 88888.00 2007-04-29 02:34:17.250 119 29319.22 -70975.82 0.00 88888.00 2007-04-29 02:34:17.375 119 29319.22 -70975.82 0.00 88888.00 2007-04-29 02:34:17.500 119 29332.03 -70963.02 0.00 88888.00 2007-04-29 02:34:17.625 119 29319.22 -70963.02 0.00 88888.00 2007-04-29 02:34:17.750 119 29319.22 -70960.38 0.00 88888.00 2007-04-29 02:34:17.875 119 6562.07 -206801.73116910.45 88888.00 2007-04-29 02:34:18.000 119 29325.62 -70963.02 0.00 88888.00 2007-04-29 02:34:18.125 119 29325.62 -70969.43 0.00 88888.00 2007-04-29 02:34:18.250 119 29319.22 -70969.43 0.00 88888.00 2007-04-29 02:34:18.375 119 29325.62 -70969.43 0.00 88888.00 2007-04-29 02:34:18.500 119 29319.22 -70975.82 0.00 88888.00 2007-04-29 02:34:18.625 119 29325.62 -70963.02 0.00 88888.00 2007-04-29 02:34:18.750 119 29332.03 -70959.50 0.00 88888.00 2007-04-29 02:34:18.875 119 6562.07 -206801.70116891.25 88888.00 2007-04-29 02:34:19.000 119 29312.83 -70969.43 0.00 88888.00 2007-04-29 02:34:19.125 119 29312.83 -70969.43 0.00 88888.00 2007-04-29 02:34:19.250 119 29319.22 -70956.62 0.00 88888.00 2007-04-29 02:34:19.375 119 29332.03 -70956.62 0.00 88888.00 2007-04-29 02:34:19.500 119 29325.62 -70963.02 0.00 88888.00 2007-04-29 02:34:19.625 119 29325.62 -70963.02 0.00 88888.00 2007-04-29 02:34:19.750 119 29338.42 -70960.73 0.00 88888.00 2007-04-29 02:34:19.875 119 6562.07 -206801.67116904.05 88888.00 2007-04-29 02:34:20.000 119 29325.62 -70956.62 0.00 88888.00 2007-04-29 02:34:20.125 119 29338.42 -70950.23 0.00 88888.00 2007-04-29 02:34:20.250 119 29344.83 -70943.82 0.00 88888.00 2007-04-29 02:34:20.375 119 29338.42 -70950.23 0.00 88888.00 2007-04-29 02:34:20.500 119 29325.62 -70963.02 0.00 88888.00 2007-04-29 02:34:20.625 119 29332.03 -70956.62 0.00 88888.00 2007-04-29 02:34:20.750 119 29338.42 -70954.20 0.00 88888.00 2007-04-29 02:34:20.875 119 6562.07 -206801.65116904.05 88888.00 2007-04-29 02:34:21.000 119 29319.22 -70950.23 0.00 88888.00 2007-04-29 02:34:21.125 119 29325.62 -70950.23 0.00 88888.00 2007-04-29 02:34:21.250 119 29312.83 -70956.62 0.00 88888.00 2007-04-29 02:34:21.375 119 29306.42 -70969.43 0.00 88888.00 2007-04-29 02:34:21.500 119 29306.42 -70956.62 0.00 88888.00 2007-04-29 02:34:21.625 119 29325.62 -70956.62 0.00 88888.00 2007-04-29 02:34:21.750 119 29325.62 -70953.85 0.00 88888.00 2007-04-29 02:34:21.875 119 6562.07 -206801.62116910.45 88888.00 2007-04-29 02:34:22.000 119 29312.83 -70950.23 0.00 88888.00 2007-04-29 02:34:22.125 119 29312.83 -70943.82 0.00 88888.00 2007-04-29 02:34:22.250 119 29325.62 -70950.23 0.00 88888.00 2007-04-29 02:34:22.375 119 29325.62 -70956.62 0.00 88888.00 2007-04-29 02:34:22.500 119 29312.83 -70956.62 0.00 88888.00 2007-04-29 02:34:22.625 119 29306.42 -70950.23 0.00 88888.00 2007-04-29 02:34:22.750 119 29306.42 -70940.40 0.00 88888.00 2007-04-29 02:34:22.875 119 6562.07 -206801.60116904.05 88888.00 2007-04-29 02:34:23.000 119 29319.22 -70943.82 0.00 88888.00 2007-04-29 02:34:23.125 119 29293.62 -70950.23 0.00 88888.00 2007-04-29 02:34:23.250 119 29287.22 -70950.23 0.00 88888.00 2007-04-29 02:34:23.375 119 29293.62 -70943.82 0.00 88888.00 2007-04-29 02:34:23.500 119 29293.62 -70943.82 0.00 88888.00 2007-04-29 02:34:23.625 119 29306.42 -70937.43 0.00 88888.00 2007-04-29 02:34:23.750 119 29300.03 -70931.62 0.00 88888.00 2007-04-29 02:34:23.875 119 6562.07 -206801.58116891.25 88888.00 2007-04-29 02:34:24.000 119 29300.03 -70931.02 0.00 88888.00 2007-04-29 02:34:24.125 119 29287.22 -70937.43 0.00 88888.00 2007-04-29 02:34:24.250 119 29306.42 -70943.82 0.00 88888.00 2007-04-29 02:34:24.375 119 29312.83 -70943.82 0.00 88888.00 2007-04-29 02:34:24.500 119 29287.22 -70943.82 0.00 88888.00 2007-04-29 02:34:24.625 119 29287.22 -70950.23 0.00 88888.00 2007-04-29 02:34:24.750 119 29293.62 -70950.90 0.00 88888.00 2007-04-29 02:34:24.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 02:34:25.000 119 29300.03 -70950.23 0.00 88888.00 2007-04-29 02:34:25.125 119 29293.62 -70950.23 0.00 88888.00 2007-04-29 02:34:25.250 119 29287.22 -70956.62 0.00 88888.00 2007-04-29 02:34:25.375 119 29293.62 -70950.23 0.00 88888.00 2007-04-29 02:34:25.500 119 29287.22 -70943.82 0.00 88888.00 2007-04-29 02:34:25.625 119 29287.22 -70943.82 0.00 88888.00 2007-04-29 02:34:25.750 119 29306.42 -70931.85 0.00 88888.00 2007-04-29 02:34:25.875 119 6562.07 -206801.52116916.85 88888.00 2007-04-29 02:34:26.000 119 29287.22 -70931.02 0.00 88888.00 2007-04-29 02:34:26.125 119 29280.83 -70937.43 0.00 88888.00 2007-04-29 02:34:26.250 119 29274.42 -70950.23 0.00 88888.00 2007-04-29 02:34:26.375 119 29274.42 -70956.62 0.00 88888.00 2007-04-29 02:34:26.500 119 29280.83 -70943.82 0.00 88888.00 2007-04-29 02:34:26.625 119 29280.83 -70943.82 0.00 88888.00 2007-04-29 02:34:26.750 119 29280.83 -70944.52 0.00 88888.00 2007-04-29 02:34:26.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 02:34:27.000 119 29287.22 -70943.82 0.00 88888.00 2007-04-29 02:34:27.125 119 29280.83 -70937.43 0.00 88888.00 2007-04-29 02:34:27.250 119 29274.42 -70943.82 0.00 88888.00 2007-04-29 02:34:27.375 119 29274.42 -70943.82 0.00 88888.00 2007-04-29 02:34:27.500 119 29268.03 -70937.43 0.00 88888.00 2007-04-29 02:34:27.625 119 29261.62 -70937.43 0.00 88888.00 2007-04-29 02:34:27.750 119 29255.22 -70938.68 0.00 88888.00 2007-04-29 02:34:27.875 119 6562.07 -206801.48116891.25 88888.00 2007-04-29 02:34:28.000 119 29242.42 -70943.82 0.00 88888.00 2007-04-29 02:34:28.125 119 29248.83 -70931.02 0.00 88888.00 2007-04-29 02:34:28.250 119 29261.62 -70937.43 0.00 88888.00 2007-04-29 02:34:28.375 119 29255.22 -70931.02 0.00 88888.00 2007-04-29 02:34:28.500 119 29242.42 -70937.43 0.00 88888.00 2007-04-29 02:34:28.625 119 29236.03 -70943.82 0.00 88888.00 2007-04-29 02:34:28.750 119 29242.42 -70944.38 0.00 88888.00 2007-04-29 02:34:28.875 119 6562.07 -206801.45116904.05 88888.00 2007-04-29 02:34:29.000 119 29248.83 -70937.43 0.00 88888.00 2007-04-29 02:34:29.125 119 29255.22 -70937.43 0.00 88888.00 2007-04-29 02:34:29.250 119 29242.42 -70937.43 0.00 88888.00 2007-04-29 02:34:29.375 119 29236.03 -70931.02 0.00 88888.00 2007-04-29 02:34:29.500 119 29216.83 -70937.43 0.00 88888.00 2007-04-29 02:34:29.625 119 29216.83 -70937.43 0.00 88888.00 2007-04-29 02:34:29.750 119 29236.03 -70937.93 0.00 88888.00 2007-04-29 02:34:29.875 119 6562.07 -206801.42116910.45 88888.00 2007-04-29 02:34:30.000 119 29242.42 -70924.62 0.00 88888.00 2007-04-29 02:34:30.125 119 29223.22 -70924.62 0.00 88888.00 2007-04-29 02:34:30.250 119 29229.62 -70918.23 0.00 88888.00 2007-04-29 02:34:30.375 119 29229.62 -70924.62 0.00 88888.00 2007-04-29 02:34:30.500 119 29223.22 -70931.02 0.00 88888.00 2007-04-29 02:34:30.625 119 29216.83 -70931.02 0.00 88888.00 2007-04-29 02:34:30.750 119 29229.62 -70925.30 0.00 88888.00 2007-04-29 02:34:30.875 119 6562.07 -206801.40116897.65 88888.00 2007-04-29 02:34:31.000 119 29216.83 -70924.62 0.00 88888.00 2007-04-29 02:34:31.125 119 29197.62 -70931.02 0.00 88888.00 2007-04-29 02:34:31.250 119 29204.03 -70937.43 0.00 88888.00 2007-04-29 02:34:31.375 119 29216.83 -70924.62 0.00 88888.00 2007-04-29 02:34:31.500 119 29223.22 -70924.62 0.00 88888.00 2007-04-29 02:34:31.625 119 29210.42 -70924.62 0.00 88888.00 2007-04-29 02:34:31.750 119 29191.22 -70925.60 0.00 88888.00 2007-04-29 02:34:31.875 119 6562.07 -206801.38116904.05 88888.00 2007-04-29 02:34:32.000 119 29197.62 -70931.02 0.00 88888.00 2007-04-29 02:34:32.125 119 29191.22 -70931.02 0.00 88888.00 2007-04-29 02:34:32.250 119 29216.83 -70924.62 0.00 88888.00 2007-04-29 02:34:32.375 119 29223.22 -70911.82 0.00 88888.00 2007-04-29 02:34:32.500 119 29197.62 -70918.23 0.00 88888.00 2007-04-29 02:34:32.625 119 29184.83 -70918.23 0.00 88888.00 2007-04-29 02:34:32.750 119 29197.62 -70912.65 0.00 88888.00 2007-04-29 02:34:32.875 119 6562.07 -206801.35116891.25 88888.00 2007-04-29 02:34:33.000 119 29197.62 -70931.02 0.00 88888.00 2007-04-29 02:34:33.125 119 29191.22 -70924.62 0.00 88888.00 2007-04-29 02:34:33.250 119 29197.62 -70918.23 0.00 88888.00 2007-04-29 02:34:33.375 119 29204.03 -70918.23 0.00 88888.00 2007-04-29 02:34:33.500 119 29184.83 -70924.62 0.00 88888.00 2007-04-29 02:34:33.625 119 29191.22 -70918.23 0.00 88888.00 2007-04-29 02:34:33.750 119 29197.62 -70906.38 0.00 88888.00 2007-04-29 02:34:33.875 119 6562.07 -206801.33116916.85 88888.00 2007-04-29 02:34:34.000 119 29210.42 -70918.23 0.00 88888.00 2007-04-29 02:34:34.125 119 29178.42 -70924.62 0.00 88888.00 2007-04-29 02:34:34.250 119 29165.62 -70924.62 0.00 88888.00 2007-04-29 02:34:34.375 119 29165.62 -70911.82 0.00 88888.00 2007-04-29 02:34:34.500 119 29178.42 -70911.82 0.00 88888.00 2007-04-29 02:34:34.625 119 29191.22 -70905.43 0.00 88888.00 2007-04-29 02:34:34.750 119 29178.42 -70893.02 0.00 88888.00 2007-04-29 02:34:34.875 119 6562.07 -206801.30116904.05 88888.00 2007-04-29 02:34:35.000 119 29197.62 -70905.43 0.00 88888.00 2007-04-29 02:34:35.125 119 29178.42 -70905.43 0.00 88888.00 2007-04-29 02:34:35.250 119 29165.62 -70899.02 0.00 88888.00 2007-04-29 02:34:35.375 119 29165.62 -70899.02 0.00 88888.00 2007-04-29 02:34:35.500 119 29172.03 -70905.43 0.00 88888.00 2007-04-29 02:34:35.625 119 29172.03 -70905.43 0.00 88888.00 2007-04-29 02:34:35.750 119 29146.42 -70906.27 0.00 88888.00 2007-04-29 02:34:35.875 119 6562.07 -206801.27116891.25 88888.00 2007-04-29 02:34:36.000 119 29159.22 -70905.43 0.00 88888.00 2007-04-29 02:34:36.125 119 29146.42 -70911.82 0.00 88888.00 2007-04-29 02:34:36.250 119 29152.83 -70911.82 0.00 88888.00 2007-04-29 02:34:36.375 119 29146.42 -70899.02 0.00 88888.00 2007-04-29 02:34:36.500 119 29140.03 -70892.62 0.00 88888.00 2007-04-29 02:34:36.625 119 29140.03 -70899.02 0.00 88888.00 2007-04-29 02:34:36.750 119 29146.42 -70893.80 0.00 88888.00 2007-04-29 02:34:36.875 119 6562.07 -206801.25116897.65 88888.00 2007-04-29 02:34:37.000 119 29140.03 -70899.02 0.00 88888.00 2007-04-29 02:34:37.125 119 29159.22 -70899.02 0.00 88888.00 2007-04-29 02:34:37.250 119 29159.22 -70899.02 0.00 88888.00 2007-04-29 02:34:37.375 119 29133.62 -70911.82 0.00 88888.00 2007-04-29 02:34:37.500 119 29114.42 -70911.82 0.00 88888.00 2007-04-29 02:34:37.625 119 29127.22 -70892.62 0.00 88888.00 2007-04-29 02:34:37.750 119 29127.22 -70880.50 0.00 88888.00 2007-04-29 02:34:37.875 119 6562.07 -206801.23116897.65 88888.00 2007-04-29 02:34:38.000 119 29133.62 -70892.62 0.00 88888.00 2007-04-29 02:34:38.125 119 29101.62 -70899.02 0.00 88888.00 2007-04-29 02:34:38.250 119 29101.62 -70892.62 0.00 88888.00 2007-04-29 02:34:38.375 119 29120.83 -70892.62 0.00 88888.00 2007-04-29 02:34:38.500 119 29114.42 -70892.62 0.00 88888.00 2007-04-29 02:34:38.625 119 29101.62 -70899.02 0.00 88888.00 2007-04-29 02:34:38.750 119 29095.22 -70893.55 0.00 88888.00 2007-04-29 02:34:38.875 119 6562.07 -206801.20116891.25 88888.00 2007-04-29 02:34:39.000 119 29101.62 -70892.62 0.00 88888.00 2007-04-29 02:34:39.125 119 29088.83 -70886.23 0.00 88888.00 2007-04-29 02:34:39.250 119 29088.83 -70892.62 0.00 88888.00 2007-04-29 02:34:39.375 119 29088.83 -70886.23 0.00 88888.00 2007-04-29 02:34:39.500 119 29101.62 -70879.82 0.00 88888.00 2007-04-29 02:34:39.625 119 29101.62 -70879.82 0.00 88888.00 2007-04-29 02:34:39.750 119 29082.42 -70873.95 0.00 88888.00 2007-04-29 02:34:39.875 119 6562.07 -206801.17116884.85 88888.00 2007-04-29 02:34:40.000 119 29076.03 -70892.62 0.00 88888.00 2007-04-29 02:34:40.125 119 29076.03 -70886.23 0.00 88888.00 2007-04-29 02:34:40.250 119 29069.62 -70886.23 0.00 88888.00 2007-04-29 02:34:40.375 119 29082.42 -70879.82 0.00 88888.00 2007-04-29 02:34:40.500 119 29082.42 -70873.43 0.00 88888.00 2007-04-29 02:34:40.625 119 29076.03 -70879.82 0.00 88888.00 2007-04-29 02:34:40.750 119 29069.62 -70873.98 0.00 88888.00 2007-04-29 02:34:40.875 119 6562.07 -206801.15116891.25 88888.00 2007-04-29 02:34:41.000 119 29063.22 -70892.62 0.00 88888.00 2007-04-29 02:34:41.125 119 29069.62 -70879.82 0.00 88888.00 2007-04-29 02:34:41.250 119 29069.62 -70886.23 0.00 88888.00 2007-04-29 02:34:41.375 119 29056.83 -70886.23 0.00 88888.00 2007-04-29 02:34:41.500 119 29056.83 -70879.82 0.00 88888.00 2007-04-29 02:34:41.625 119 29063.22 -70886.23 0.00 88888.00 2007-04-29 02:34:41.750 119 29056.83 -70880.27 0.00 88888.00 2007-04-29 02:34:41.875 119 6562.07 -206801.12116904.05 88888.00 2007-04-29 02:34:42.000 119 29044.03 -70879.82 0.00 88888.00 2007-04-29 02:34:42.125 119 29024.83 -70879.82 0.00 88888.00 2007-04-29 02:34:42.250 119 29024.83 -70879.82 0.00 88888.00 2007-04-29 02:34:42.375 119 29037.62 -70879.82 0.00 88888.00 2007-04-29 02:34:42.500 119 29024.83 -70879.82 0.00 88888.00 2007-04-29 02:34:42.625 119 29037.62 -70873.43 0.00 88888.00 2007-04-29 02:34:42.750 119 29031.22 -70867.60 0.00 88888.00 2007-04-29 02:34:42.875 119 6562.07 -206801.10116910.45 88888.00 2007-04-29 02:34:43.000 119 29012.03 -70873.43 0.00 88888.00 2007-04-29 02:34:43.125 119 29012.03 -70879.82 0.00 88888.00 2007-04-29 02:34:43.250 119 29012.03 -70892.62 0.00 88888.00 2007-04-29 02:34:43.375 119 29018.42 -70879.82 0.00 88888.00 2007-04-29 02:34:43.500 119 29024.83 -70879.82 0.00 88888.00 2007-04-29 02:34:43.625 119 29024.83 -70879.82 0.00 88888.00 2007-04-29 02:34:43.750 119 28999.22 -70874.38 0.00 88888.00 2007-04-29 02:34:43.875 119 6562.07 -206801.08116904.05 88888.00 2007-04-29 02:34:44.000 119 28992.83 -70873.43 0.00 88888.00 2007-04-29 02:34:44.125 119 28999.22 -70867.02 0.00 88888.00 2007-04-29 02:34:44.250 119 28999.22 -70867.02 0.00 88888.00 2007-04-29 02:34:44.375 119 28999.22 -70873.43 0.00 88888.00 2007-04-29 02:34:44.500 119 28999.22 -70873.43 0.00 88888.00 2007-04-29 02:34:44.625 119 28992.83 -70867.02 0.00 88888.00 2007-04-29 02:34:44.750 119 28980.03 -70861.57 0.00 88888.00 2007-04-29 02:34:44.875 119 6562.07 -206801.05116910.45 88888.00 2007-04-29 02:34:45.000 119 28980.03 -70867.02 0.00 88888.00 2007-04-29 02:34:45.125 119 28980.03 -70867.02 0.00 88888.00 2007-04-29 02:34:45.250 119 28992.83 -70867.02 0.00 88888.00 2007-04-29 02:34:45.375 119 28992.83 -70867.02 0.00 88888.00 2007-04-29 02:34:45.500 119 28986.42 -70860.62 0.00 88888.00 2007-04-29 02:34:45.625 119 28967.22 -70860.62 0.00 88888.00 2007-04-29 02:34:45.750 119 28954.42 -70857.60 0.00 88888.00 2007-04-29 02:34:45.875 119 6562.07 -206801.02116904.05 88888.00 2007-04-29 02:34:46.000 119 28967.22 -70867.02 0.00 88888.00 2007-04-29 02:34:46.125 119 28954.42 -70879.82 0.00 88888.00 2007-04-29 02:34:46.250 119 28960.83 -70867.02 0.00 88888.00 2007-04-29 02:34:46.375 119 28967.22 -70854.23 0.00 88888.00 2007-04-29 02:34:46.500 119 28960.83 -70854.23 0.00 88888.00 2007-04-29 02:34:46.625 119 28973.62 -70854.23 0.00 88888.00 2007-04-29 02:34:46.750 119 28967.22 -70841.68 0.00 88888.00 2007-04-29 02:34:46.875 119 6562.07 -206801.00116904.05 88888.00 2007-04-29 02:34:47.000 119 28935.22 -70854.23 0.00 88888.00 2007-04-29 02:34:47.125 119 28948.03 -70860.62 0.00 88888.00 2007-04-29 02:34:47.250 119 28954.42 -70867.02 0.00 88888.00 2007-04-29 02:34:47.375 119 28948.03 -70854.23 0.00 88888.00 2007-04-29 02:34:47.500 119 28928.83 -70854.23 0.00 88888.00 2007-04-29 02:34:47.625 119 28922.42 -70854.23 0.00 88888.00 2007-04-29 02:34:47.750 119 28935.22 -70851.18 0.00 88888.00 2007-04-29 02:34:47.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:34:48.000 119 28935.22 -70854.23 0.00 88888.00 2007-04-29 02:34:48.125 119 28922.42 -70854.23 0.00 88888.00 2007-04-29 02:34:48.250 119 28928.83 -70860.62 0.00 88888.00 2007-04-29 02:34:48.375 119 28922.42 -70860.62 0.00 88888.00 2007-04-29 02:34:48.500 119 28909.62 -70860.62 0.00 88888.00 2007-04-29 02:34:48.625 119 28909.62 -70860.62 0.00 88888.00 2007-04-29 02:34:48.750 119 28896.83 -70854.57 0.00 88888.00 2007-04-29 02:34:48.875 119 6562.07 -206800.95116897.65 88888.00 2007-04-29 02:34:49.000 119 28896.83 -70847.82 0.00 88888.00 2007-04-29 02:34:49.125 119 28916.03 -70835.02 0.00 88888.00 2007-04-29 02:34:49.250 119 28916.03 -70835.02 0.00 88888.00 2007-04-29 02:34:49.375 119 28903.22 -70841.43 0.00 88888.00 2007-04-29 02:34:49.500 119 28890.42 -70854.23 0.00 88888.00 2007-04-29 02:34:49.625 119 28890.42 -70854.23 0.00 88888.00 2007-04-29 02:34:49.750 119 28896.83 -70841.93 0.00 88888.00 2007-04-29 02:34:49.875 119 6562.07 -206800.92116897.65 88888.00 2007-04-29 02:34:50.000 119 28896.83 -70841.43 0.00 88888.00 2007-04-29 02:34:50.125 119 28903.22 -70841.43 0.00 88888.00 2007-04-29 02:34:50.250 119 28909.62 -70835.02 0.00 88888.00 2007-04-29 02:34:50.375 119 28896.83 -70835.02 0.00 88888.00 2007-04-29 02:34:50.500 119 28896.83 -70835.02 0.00 88888.00 2007-04-29 02:34:50.625 119 28896.83 -70841.43 0.00 88888.00 2007-04-29 02:34:50.750 119 28890.42 -70835.50 0.00 88888.00 2007-04-29 02:34:50.875 119 6562.07 -206800.90116904.05 88888.00 2007-04-29 02:34:51.000 119 28877.62 -70841.43 0.00 88888.00 2007-04-29 02:34:51.125 119 28877.62 -70835.02 0.00 88888.00 2007-04-29 02:34:51.250 119 28871.22 -70841.43 0.00 88888.00 2007-04-29 02:34:51.375 119 28871.22 -70841.43 0.00 88888.00 2007-04-29 02:34:51.500 119 28871.22 -70841.43 0.00 88888.00 2007-04-29 02:34:51.625 119 28858.42 -70841.43 0.00 88888.00 2007-04-29 02:34:51.750 119 28864.83 -70829.00 0.00 88888.00 2007-04-29 02:34:51.875 119 6562.07 -206800.88116904.05 88888.00 2007-04-29 02:34:52.000 119 28858.42 -70847.82 0.00 88888.00 2007-04-29 02:34:52.125 119 28852.03 -70847.82 0.00 88888.00 2007-04-29 02:34:52.250 119 28864.83 -70841.43 0.00 88888.00 2007-04-29 02:34:52.375 119 28871.22 -70841.43 0.00 88888.00 2007-04-29 02:34:52.500 119 28871.22 -70835.02 0.00 88888.00 2007-04-29 02:34:52.625 119 28864.83 -70847.82 0.00 88888.00 2007-04-29 02:34:52.750 119 28858.42 -70835.25 0.00 88888.00 2007-04-29 02:34:52.875 119 6562.07 -206800.85116910.45 88888.00 2007-04-29 02:34:53.000 119 28852.03 -70835.02 0.00 88888.00 2007-04-29 02:34:53.125 119 28858.42 -70828.62 0.00 88888.00 2007-04-29 02:34:53.250 119 28852.03 -70841.43 0.00 88888.00 2007-04-29 02:34:53.375 119 28845.62 -70835.02 0.00 88888.00 2007-04-29 02:34:53.500 119 28858.42 -70835.02 0.00 88888.00 2007-04-29 02:34:53.625 119 28858.42 -70828.62 0.00 88888.00 2007-04-29 02:34:53.750 119 28871.22 -70816.45 0.00 88888.00 2007-04-29 02:34:53.875 119 6562.07 -206800.83116897.65 88888.00 2007-04-29 02:34:54.000 119 28845.62 -70822.23 0.00 88888.00 2007-04-29 02:34:54.125 119 28858.42 -70815.82 0.00 88888.00 2007-04-29 02:34:54.250 119 28852.03 -70815.82 0.00 88888.00 2007-04-29 02:34:54.375 119 28839.22 -70822.23 0.00 88888.00 2007-04-29 02:34:54.500 119 28832.83 -70828.62 0.00 88888.00 2007-04-29 02:34:54.625 119 28826.42 -70835.02 0.00 88888.00 2007-04-29 02:34:54.750 119 28820.03 -70816.20 0.00 88888.00 2007-04-29 02:34:54.875 119 6562.07 -206800.80116891.25 88888.00 2007-04-29 02:34:55.000 119 28839.22 -70809.43 0.00 88888.00 2007-04-29 02:34:55.125 119 28832.83 -70815.82 0.00 88888.00 2007-04-29 02:34:55.250 119 28826.42 -70822.23 0.00 88888.00 2007-04-29 02:34:55.375 119 28820.03 -70828.62 0.00 88888.00 2007-04-29 02:34:55.500 119 28813.62 -70815.82 0.00 88888.00 2007-04-29 02:34:55.625 119 28820.03 -70815.82 0.00 88888.00 2007-04-29 02:34:55.750 119 28820.03 -70804.43 0.00 88888.00 2007-04-29 02:34:55.875 119 6562.07 -206800.77116897.65 88888.00 2007-04-29 02:34:56.000 119 28832.83 -70809.43 0.00 88888.00 2007-04-29 02:34:56.125 119 28820.03 -70809.43 0.00 88888.00 2007-04-29 02:34:56.250 119 28813.62 -70822.23 0.00 88888.00 2007-04-29 02:34:56.375 119 28800.83 -70815.82 0.00 88888.00 2007-04-29 02:34:56.500 119 28813.62 -70815.82 0.00 88888.00 2007-04-29 02:34:56.625 119 28813.62 -70815.82 0.00 88888.00 2007-04-29 02:34:56.750 119 28826.42 -70804.43 0.00 88888.00 2007-04-29 02:34:56.875 119 6562.07 -206800.75116884.85 88888.00 2007-04-29 02:34:57.000 119 28813.62 -70815.82 0.00 88888.00 2007-04-29 02:34:57.125 119 28820.03 -70803.02 0.00 88888.00 2007-04-29 02:34:57.250 119 28845.62 -70796.62 0.00 88888.00 2007-04-29 02:34:57.375 119 28845.62 -70796.62 0.00 88888.00 2007-04-29 02:34:57.500 119 28813.62 -70809.43 0.00 88888.00 2007-04-29 02:34:57.625 119 28788.03 -70815.82 0.00 88888.00 2007-04-29 02:34:57.750 119 28788.03 -70804.80 0.00 88888.00 2007-04-29 02:34:57.875 119 6562.07 -206800.73116878.45 88888.00 2007-04-29 02:34:58.000 119 28807.22 -70796.62 0.00 88888.00 2007-04-29 02:34:58.125 119 28813.62 -70790.23 0.00 88888.00 2007-04-29 02:34:58.250 119 28807.22 -70790.23 0.00 88888.00 2007-04-29 02:34:58.375 119 28800.83 -70796.62 0.00 88888.00 2007-04-29 02:34:58.500 119 28813.62 -70796.62 0.00 88888.00 2007-04-29 02:34:58.625 119 28826.42 -70790.23 0.00 88888.00 2007-04-29 02:34:58.750 119 28813.62 -70791.65 0.00 88888.00 2007-04-29 02:34:58.875 119 6562.07 -206800.70116891.25 88888.00 2007-04-29 02:34:59.000 119 28800.83 -70796.62 0.00 88888.00 2007-04-29 02:34:59.125 119 28788.03 -70796.62 0.00 88888.00 2007-04-29 02:34:59.250 119 28788.03 -70803.02 0.00 88888.00 2007-04-29 02:34:59.375 119 28788.03 -70803.02 0.00 88888.00 2007-04-29 02:34:59.500 119 28794.42 -70796.62 0.00 88888.00 2007-04-29 02:34:59.625 119 28794.42 -70783.82 0.00 88888.00 2007-04-29 02:34:59.750 119 28794.42 -70785.23 0.00 88888.00 2007-04-29 02:34:59.875 119 6562.07 -206800.67116916.85 88888.00 2007-04-29 02:35:00.000 119 28807.22 -70783.82 0.00 88888.00 2007-04-29 02:35:00.125 119 28820.03 -70771.02 0.00 88888.00 2007-04-29 02:35:00.250 119 28826.42 -70764.62 0.00 88888.00 2007-04-29 02:35:00.375 119 28800.83 -70790.23 0.00 88888.00 2007-04-29 02:35:00.500 119 28788.03 -70796.62 0.00 88888.00 2007-04-29 02:35:00.625 119 28794.42 -70783.82 0.00 88888.00 2007-04-29 02:35:00.750 119 28781.62 -70772.80 0.00 88888.00 2007-04-29 02:35:00.875 119 6562.07 -206800.65116897.65 88888.00 2007-04-29 02:35:01.000 119 28794.42 -70783.82 0.00 88888.00 2007-04-29 02:35:01.125 119 28788.03 -70783.82 0.00 88888.00 2007-04-29 02:35:01.250 119 28788.03 -70783.82 0.00 88888.00 2007-04-29 02:35:01.375 119 28781.62 -70790.23 0.00 88888.00 2007-04-29 02:35:01.500 119 28800.83 -70777.43 0.00 88888.00 2007-04-29 02:35:01.625 119 28813.62 -70764.62 0.00 88888.00 2007-04-29 02:35:01.750 119 28800.83 -70758.75 0.00 88888.00 2007-04-29 02:35:01.875 119 6562.07 -206800.62116904.05 88888.00 2007-04-29 02:35:02.000 119 28794.42 -70777.43 0.00 88888.00 2007-04-29 02:35:02.125 119 28807.22 -70783.82 0.00 88888.00 2007-04-29 02:35:02.250 119 28788.03 -70796.62 0.00 88888.00 2007-04-29 02:35:02.375 119 28775.22 -70803.02 0.00 88888.00 2007-04-29 02:35:02.500 119 28768.83 -70790.23 0.00 88888.00 2007-04-29 02:35:02.625 119 28781.62 -70771.02 0.00 88888.00 2007-04-29 02:35:02.750 119 28788.03 -70765.38 0.00 88888.00 2007-04-29 02:35:02.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:35:03.000 119 28762.42 -70783.82 0.00 88888.00 2007-04-29 02:35:03.125 119 28775.22 -70771.02 0.00 88888.00 2007-04-29 02:35:03.250 119 28800.83 -70758.23 0.00 88888.00 2007-04-29 02:35:03.375 119 28813.62 -70751.82 0.00 88888.00 2007-04-29 02:35:03.500 119 28807.22 -70758.23 0.00 88888.00 2007-04-29 02:35:03.625 119 28775.22 -70783.82 0.00 88888.00 2007-04-29 02:35:03.750 119 28762.42 -70778.27 0.00 88888.00 2007-04-29 02:35:03.875 119 6562.07 -206800.58116891.25 88888.00 2007-04-29 02:35:04.000 119 28794.42 -70758.23 0.00 88888.00 2007-04-29 02:35:04.125 119 28800.83 -70751.82 0.00 88888.00 2007-04-29 02:35:04.250 119 28781.62 -70758.23 0.00 88888.00 2007-04-29 02:35:04.375 119 28781.62 -70758.23 0.00 88888.00 2007-04-29 02:35:04.500 119 28781.62 -70764.62 0.00 88888.00 2007-04-29 02:35:04.625 119 28749.62 -70777.43 0.00 88888.00 2007-04-29 02:35:04.750 119 28749.62 -70766.23 0.00 88888.00 2007-04-29 02:35:04.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:35:05.000 119 28788.03 -70751.82 0.00 88888.00 2007-04-29 02:35:05.125 119 28768.83 -70758.23 0.00 88888.00 2007-04-29 02:35:05.250 119 28788.03 -70751.82 0.00 88888.00 2007-04-29 02:35:05.375 119 28781.62 -70745.43 0.00 88888.00 2007-04-29 02:35:05.500 119 28788.03 -70745.43 0.00 88888.00 2007-04-29 02:35:05.625 119 28788.03 -70745.43 0.00 88888.00 2007-04-29 02:35:05.750 119 28762.42 -70753.38 0.00 88888.00 2007-04-29 02:35:05.875 119 6562.07 -206800.52116904.05 88888.00 2007-04-29 02:35:06.000 119 28781.62 -70739.02 0.00 88888.00 2007-04-29 02:35:06.125 119 28775.22 -70732.62 0.00 88888.00 2007-04-29 02:35:06.250 119 28768.83 -70739.02 0.00 88888.00 2007-04-29 02:35:06.375 119 28768.83 -70745.43 0.00 88888.00 2007-04-29 02:35:06.500 119 28762.42 -70751.82 0.00 88888.00 2007-04-29 02:35:06.625 119 28762.42 -70732.62 0.00 88888.00 2007-04-29 02:35:06.750 119 28756.03 -70732.93 0.00 88888.00 2007-04-29 02:35:06.875 119 6562.07 -206800.50116891.25 88888.00 2007-04-29 02:35:07.000 119 28768.83 -70739.02 0.00 88888.00 2007-04-29 02:35:07.125 119 28775.22 -70732.62 0.00 88888.00 2007-04-29 02:35:07.250 119 28768.83 -70732.62 0.00 88888.00 2007-04-29 02:35:07.375 119 28762.42 -70745.43 0.00 88888.00 2007-04-29 02:35:07.500 119 28768.83 -70739.02 0.00 88888.00 2007-04-29 02:35:07.625 119 28788.03 -70739.02 0.00 88888.00 2007-04-29 02:35:07.750 119 28775.22 -70727.35 0.00 88888.00 2007-04-29 02:35:07.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 02:35:08.000 119 28762.42 -70726.23 0.00 88888.00 2007-04-29 02:35:08.125 119 28749.62 -70719.82 0.00 88888.00 2007-04-29 02:35:08.250 119 28756.03 -70726.23 0.00 88888.00 2007-04-29 02:35:08.375 119 28756.03 -70726.23 0.00 88888.00 2007-04-29 02:35:08.500 119 28749.62 -70726.23 0.00 88888.00 2007-04-29 02:35:08.625 119 28756.03 -70719.82 0.00 88888.00 2007-04-29 02:35:08.750 119 28756.03 -70721.43 0.00 88888.00 2007-04-29 02:35:08.875 119 6562.07 -206800.45116884.85 88888.00 2007-04-29 02:35:09.000 119 28749.62 -70713.43 0.00 88888.00 2007-04-29 02:35:09.125 119 28756.03 -70713.43 0.00 88888.00 2007-04-29 02:35:09.250 119 28762.42 -70713.43 0.00 88888.00 2007-04-29 02:35:09.375 119 28768.83 -70719.82 0.00 88888.00 2007-04-29 02:35:09.500 119 28768.83 -70719.82 0.00 88888.00 2007-04-29 02:35:09.625 119 28768.83 -70719.82 0.00 88888.00 2007-04-29 02:35:09.750 119 28768.83 -70708.60 0.00 88888.00 2007-04-29 02:35:09.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 02:35:10.000 119 28762.42 -70719.82 0.00 88888.00 2007-04-29 02:35:10.125 119 28736.83 -70719.82 0.00 88888.00 2007-04-29 02:35:10.250 119 28736.83 -70713.43 0.00 88888.00 2007-04-29 02:35:10.375 119 28749.62 -70713.43 0.00 88888.00 2007-04-29 02:35:10.500 119 28762.42 -70707.02 0.00 88888.00 2007-04-29 02:35:10.625 119 28756.03 -70707.02 0.00 88888.00 2007-04-29 02:35:10.750 119 28749.62 -70702.18 0.00 88888.00 2007-04-29 02:35:10.875 119 6562.07 -206800.40116897.65 88888.00 2007-04-29 02:35:11.000 119 28749.62 -70700.62 0.00 88888.00 2007-04-29 02:35:11.125 119 28743.22 -70694.23 0.00 88888.00 2007-04-29 02:35:11.250 119 28756.03 -70700.62 0.00 88888.00 2007-04-29 02:35:11.375 119 28762.42 -70700.62 0.00 88888.00 2007-04-29 02:35:11.500 119 28756.03 -70694.23 0.00 88888.00 2007-04-29 02:35:11.625 119 28736.83 -70694.23 0.00 88888.00 2007-04-29 02:35:11.750 119 28736.83 -70688.93 0.00 88888.00 2007-04-29 02:35:11.875 119 6562.07 -206800.38116910.45 88888.00 2007-04-29 02:35:12.000 119 28762.42 -70681.43 0.00 88888.00 2007-04-29 02:35:12.125 119 28743.22 -70687.82 0.00 88888.00 2007-04-29 02:35:12.250 119 28730.42 -70694.23 0.00 88888.00 2007-04-29 02:35:12.375 119 28730.42 -70694.23 0.00 88888.00 2007-04-29 02:35:12.500 119 28730.42 -70694.23 0.00 88888.00 2007-04-29 02:35:12.625 119 28756.03 -70687.82 0.00 88888.00 2007-04-29 02:35:12.750 119 28756.03 -70682.43 0.00 88888.00 2007-04-29 02:35:12.875 119 6562.07 -206800.35116897.65 88888.00 2007-04-29 02:35:13.000 119 28743.22 -70687.82 0.00 88888.00 2007-04-29 02:35:13.125 119 28724.03 -70687.82 0.00 88888.00 2007-04-29 02:35:13.250 119 28736.83 -70687.82 0.00 88888.00 2007-04-29 02:35:13.375 119 28743.22 -70687.82 0.00 88888.00 2007-04-29 02:35:13.500 119 28724.03 -70700.62 0.00 88888.00 2007-04-29 02:35:13.625 119 28711.22 -70707.02 0.00 88888.00 2007-04-29 02:35:13.750 119 28704.83 -70695.23 0.00 88888.00 2007-04-29 02:35:13.875 119 6562.07 -206800.33116891.25 88888.00 2007-04-29 02:35:14.000 119 28736.83 -70681.43 0.00 88888.00 2007-04-29 02:35:14.125 119 28743.22 -70681.43 0.00 88888.00 2007-04-29 02:35:14.250 119 28756.03 -70681.43 0.00 88888.00 2007-04-29 02:35:14.375 119 28736.83 -70687.82 0.00 88888.00 2007-04-29 02:35:14.500 119 28717.62 -70687.82 0.00 88888.00 2007-04-29 02:35:14.625 119 28717.62 -70694.23 0.00 88888.00 2007-04-29 02:35:14.750 119 28724.03 -70689.00 0.00 88888.00 2007-04-29 02:35:14.875 119 6562.07 -206800.30116891.25 88888.00 2007-04-29 02:35:15.000 119 28730.42 -70668.62 0.00 88888.00 2007-04-29 02:35:15.125 119 28730.42 -70675.02 0.00 88888.00 2007-04-29 02:35:15.250 119 28743.22 -70675.02 0.00 88888.00 2007-04-29 02:35:15.375 119 28743.22 -70668.62 0.00 88888.00 2007-04-29 02:35:15.500 119 28743.22 -70662.23 0.00 88888.00 2007-04-29 02:35:15.625 119 28743.22 -70668.62 0.00 88888.00 2007-04-29 02:35:15.750 119 28730.42 -70676.20 0.00 88888.00 2007-04-29 02:35:15.875 119 6562.07 -206800.27116891.25 88888.00 2007-04-29 02:35:16.000 119 28730.42 -70675.02 0.00 88888.00 2007-04-29 02:35:16.125 119 28736.83 -70662.23 0.00 88888.00 2007-04-29 02:35:16.250 119 28730.42 -70668.62 0.00 88888.00 2007-04-29 02:35:16.375 119 28730.42 -70668.62 0.00 88888.00 2007-04-29 02:35:16.500 119 28724.03 -70662.23 0.00 88888.00 2007-04-29 02:35:16.625 119 28717.62 -70668.62 0.00 88888.00 2007-04-29 02:35:16.750 119 28717.62 -70663.43 0.00 88888.00 2007-04-29 02:35:16.875 119 6562.07 -206800.25116891.25 88888.00 2007-04-29 02:35:17.000 119 28698.42 -70668.62 0.00 88888.00 2007-04-29 02:35:17.125 119 28698.42 -70668.62 0.00 88888.00 2007-04-29 02:35:17.250 119 28698.42 -70668.62 0.00 88888.00 2007-04-29 02:35:17.375 119 28679.22 -70675.02 0.00 88888.00 2007-04-29 02:35:17.500 119 28679.22 -70668.62 0.00 88888.00 2007-04-29 02:35:17.625 119 28679.22 -70668.62 0.00 88888.00 2007-04-29 02:35:17.750 119 28704.83 -70663.55 0.00 88888.00 2007-04-29 02:35:17.875 119 6562.07 -206800.23116897.65 88888.00 2007-04-29 02:35:18.000 119 28711.22 -70668.62 0.00 88888.00 2007-04-29 02:35:18.125 119 28698.42 -70668.62 0.00 88888.00 2007-04-29 02:35:18.250 119 28698.42 -70662.23 0.00 88888.00 2007-04-29 02:35:18.375 119 28679.22 -70662.23 0.00 88888.00 2007-04-29 02:35:18.500 119 28692.03 -70662.23 0.00 88888.00 2007-04-29 02:35:18.625 119 28704.83 -70662.23 0.00 88888.00 2007-04-29 02:35:18.750 119 28685.62 -70663.95 0.00 88888.00 2007-04-29 02:35:18.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 02:35:19.000 119 28685.62 -70662.23 0.00 88888.00 2007-04-29 02:35:19.125 119 28692.03 -70662.23 0.00 88888.00 2007-04-29 02:35:19.250 119 28685.62 -70668.62 0.00 88888.00 2007-04-29 02:35:19.375 119 28679.22 -70668.62 0.00 88888.00 2007-04-29 02:35:19.500 119 28672.83 -70668.62 0.00 88888.00 2007-04-29 02:35:19.625 119 28672.83 -70668.62 0.00 88888.00 2007-04-29 02:35:19.750 119 28679.22 -70663.65 0.00 88888.00 2007-04-29 02:35:19.875 119 6562.07 -206800.17116897.65 88888.00 2007-04-29 02:35:20.000 119 28685.62 -70662.23 0.00 88888.00 2007-04-29 02:35:20.125 119 28679.22 -70655.82 0.00 88888.00 2007-04-29 02:35:20.250 119 28672.83 -70655.82 0.00 88888.00 2007-04-29 02:35:20.375 119 28660.03 -70655.82 0.00 88888.00 2007-04-29 02:35:20.500 119 28666.42 -70649.43 0.00 88888.00 2007-04-29 02:35:20.625 119 28672.83 -70649.43 0.00 88888.00 2007-04-29 02:35:20.750 119 28679.22 -70651.00 0.00 88888.00 2007-04-29 02:35:20.875 119 6562.07 -206800.15116904.05 88888.00 2007-04-29 02:35:21.000 119 28666.42 -70662.23 0.00 88888.00 2007-04-29 02:35:21.125 119 28660.03 -70649.43 0.00 88888.00 2007-04-29 02:35:21.250 119 28666.42 -70649.43 0.00 88888.00 2007-04-29 02:35:21.375 119 28672.83 -70662.23 0.00 88888.00 2007-04-29 02:35:21.500 119 28666.42 -70662.23 0.00 88888.00 2007-04-29 02:35:21.625 119 28672.83 -70662.23 0.00 88888.00 2007-04-29 02:35:21.750 119 28666.42 -70656.82 0.00 88888.00 2007-04-29 02:35:21.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 02:35:22.000 119 28660.03 -70655.82 0.00 88888.00 2007-04-29 02:35:22.125 119 28672.83 -70649.43 0.00 88888.00 2007-04-29 02:35:22.250 119 28672.83 -70655.82 0.00 88888.00 2007-04-29 02:35:22.375 119 28634.42 -70655.82 0.00 88888.00 2007-04-29 02:35:22.500 119 28634.42 -70662.23 0.00 88888.00 2007-04-29 02:35:22.625 119 28640.83 -70662.23 0.00 88888.00 2007-04-29 02:35:22.750 119 28660.03 -70644.15 0.00 88888.00 2007-04-29 02:35:22.875 119 6562.07 -206800.10116884.85 88888.00 2007-04-29 02:35:23.000 119 28640.83 -70655.82 0.00 88888.00 2007-04-29 02:35:23.125 119 28634.42 -70668.62 0.00 88888.00 2007-04-29 02:35:23.250 119 28653.62 -70675.02 0.00 88888.00 2007-04-29 02:35:23.375 119 28634.42 -70675.02 0.00 88888.00 2007-04-29 02:35:23.500 119 28640.83 -70662.23 0.00 88888.00 2007-04-29 02:35:23.625 119 28640.83 -70655.82 0.00 88888.00 2007-04-29 02:35:23.750 119 28640.83 -70655.12 0.00 88888.00 2007-04-29 02:35:23.875 119 6562.07 -206800.08116897.65 88888.00 2007-04-29 02:35:24.000 119 28640.83 -70662.23 0.00 88888.00 2007-04-29 02:35:24.125 119 28621.62 -70662.23 0.00 88888.00 2007-04-29 02:35:24.250 119 28628.03 -70662.23 0.00 88888.00 2007-04-29 02:35:24.375 119 28634.42 -70668.62 0.00 88888.00 2007-04-29 02:35:24.500 119 28621.62 -70662.23 0.00 88888.00 2007-04-29 02:35:24.625 119 28621.62 -70662.23 0.00 88888.00 2007-04-29 02:35:24.750 119 28640.83 -70654.85 0.00 88888.00 2007-04-29 02:35:24.875 119 6562.07 -206800.05116904.05 88888.00 2007-04-29 02:35:25.000 119 28640.83 -70662.23 0.00 88888.00 2007-04-29 02:35:25.125 119 28628.03 -70649.43 0.00 88888.00 2007-04-29 02:35:25.250 119 28621.62 -70655.82 0.00 88888.00 2007-04-29 02:35:25.375 119 28628.03 -70655.82 0.00 88888.00 2007-04-29 02:35:25.500 119 28621.62 -70655.82 0.00 88888.00 2007-04-29 02:35:25.625 119 28621.62 -70662.23 0.00 88888.00 2007-04-29 02:35:25.750 119 28628.03 -70657.20 0.00 88888.00 2007-04-29 02:35:25.875 119 6562.07 -206800.02116884.85 88888.00 2007-04-29 02:35:26.000 119 28634.42 -70662.23 0.00 88888.00 2007-04-29 02:35:26.125 119 28628.03 -70655.82 0.00 88888.00 2007-04-29 02:35:26.250 119 28615.22 -70662.23 0.00 88888.00 2007-04-29 02:35:26.375 119 28602.42 -70662.23 0.00 88888.00 2007-04-29 02:35:26.500 119 28608.83 -70662.23 0.00 88888.00 2007-04-29 02:35:26.625 119 28615.22 -70655.82 0.00 88888.00 2007-04-29 02:35:26.750 119 28615.22 -70650.38 0.00 88888.00 2007-04-29 02:35:26.875 119 6562.07 -206800.00116891.25 88888.00 2007-04-29 02:35:27.000 119 28628.03 -70649.43 0.00 88888.00 2007-04-29 02:35:27.125 119 28628.03 -70649.43 0.00 88888.00 2007-04-29 02:35:27.250 119 28621.62 -70649.43 0.00 88888.00 2007-04-29 02:35:27.375 119 28608.83 -70649.43 0.00 88888.00 2007-04-29 02:35:27.500 119 28608.83 -70649.43 0.00 88888.00 2007-04-29 02:35:27.625 119 28621.62 -70649.43 0.00 88888.00 2007-04-29 02:35:27.750 119 28615.22 -70661.23 0.00 88888.00 2007-04-29 02:35:27.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:35:28.000 119 28621.62 -70655.82 0.00 88888.00 2007-04-29 02:35:28.125 119 28602.42 -70649.43 0.00 88888.00 2007-04-29 02:35:28.250 119 28621.62 -70649.43 0.00 88888.00 2007-04-29 02:35:28.375 119 28628.03 -70649.43 0.00 88888.00 2007-04-29 02:35:28.500 119 28615.22 -70655.82 0.00 88888.00 2007-04-29 02:35:28.625 119 28608.83 -70662.23 0.00 88888.00 2007-04-29 02:35:28.750 119 28608.83 -70661.77 0.00 88888.00 2007-04-29 02:35:28.875 119 6562.07 -206799.95116916.85 88888.00 2007-04-29 02:35:29.000 119 28602.42 -70643.02 0.00 88888.00 2007-04-29 02:35:29.125 119 28602.42 -70649.43 0.00 88888.00 2007-04-29 02:35:29.250 119 28589.62 -70655.82 0.00 88888.00 2007-04-29 02:35:29.375 119 28602.42 -70655.82 0.00 88888.00 2007-04-29 02:35:29.500 119 28615.22 -70649.43 0.00 88888.00 2007-04-29 02:35:29.625 119 28621.62 -70649.43 0.00 88888.00 2007-04-29 02:35:29.750 119 28608.83 -70648.12 0.00 88888.00 2007-04-29 02:35:29.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 02:35:30.000 119 28621.62 -70649.43 0.00 88888.00 2007-04-29 02:35:30.125 119 28621.62 -70636.62 0.00 88888.00 2007-04-29 02:35:30.250 119 28628.03 -70643.02 0.00 88888.00 2007-04-29 02:35:30.375 119 28602.42 -70643.02 0.00 88888.00 2007-04-29 02:35:30.500 119 28583.22 -70643.02 0.00 88888.00 2007-04-29 02:35:30.625 119 28589.62 -70643.02 0.00 88888.00 2007-04-29 02:35:30.750 119 28602.42 -70642.27 0.00 88888.00 2007-04-29 02:35:30.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:35:31.000 119 28589.62 -70655.82 0.00 88888.00 2007-04-29 02:35:31.125 119 28576.83 -70649.43 0.00 88888.00 2007-04-29 02:35:31.250 119 28576.83 -70655.82 0.00 88888.00 2007-04-29 02:35:31.375 119 28596.03 -70643.02 0.00 88888.00 2007-04-29 02:35:31.500 119 28615.22 -70636.62 0.00 88888.00 2007-04-29 02:35:31.625 119 28608.83 -70630.23 0.00 88888.00 2007-04-29 02:35:31.750 119 28583.22 -70629.25 0.00 88888.00 2007-04-29 02:35:31.875 119 6562.07 -206799.88116884.85 88888.00 2007-04-29 02:35:32.000 119 28583.22 -70643.02 0.00 88888.00 2007-04-29 02:35:32.125 119 28583.22 -70643.02 0.00 88888.00 2007-04-29 02:35:32.250 119 28589.62 -70630.23 0.00 88888.00 2007-04-29 02:35:32.375 119 28589.62 -70630.23 0.00 88888.00 2007-04-29 02:35:32.500 119 28602.42 -70630.23 0.00 88888.00 2007-04-29 02:35:32.625 119 28589.62 -70636.62 0.00 88888.00 2007-04-29 02:35:32.750 119 28589.62 -70635.82 0.00 88888.00 2007-04-29 02:35:32.875 119 6562.07 -206799.85116897.65 88888.00 2007-04-29 02:35:33.000 119 28576.83 -70623.82 0.00 88888.00 2007-04-29 02:35:33.125 119 28589.62 -70630.23 0.00 88888.00 2007-04-29 02:35:33.250 119 28576.83 -70636.62 0.00 88888.00 2007-04-29 02:35:33.375 119 28583.22 -70623.82 0.00 88888.00 2007-04-29 02:35:33.500 119 28564.03 -70636.62 0.00 88888.00 2007-04-29 02:35:33.625 119 28564.03 -70636.62 0.00 88888.00 2007-04-29 02:35:33.750 119 28576.83 -70629.23 0.00 88888.00 2007-04-29 02:35:33.875 119 6562.07 -206799.83116904.05 88888.00 2007-04-29 02:35:34.000 119 28570.42 -70636.62 0.00 88888.00 2007-04-29 02:35:34.125 119 28596.03 -70630.23 0.00 88888.00 2007-04-29 02:35:34.250 119 28583.22 -70630.23 0.00 88888.00 2007-04-29 02:35:34.375 119 28564.03 -70636.62 0.00 88888.00 2007-04-29 02:35:34.500 119 28576.83 -70630.23 0.00 88888.00 2007-04-29 02:35:34.625 119 28570.42 -70643.02 0.00 88888.00 2007-04-29 02:35:34.750 119 28570.42 -70629.15 0.00 88888.00 2007-04-29 02:35:34.875 119 6562.07 -206799.80116891.25 88888.00 2007-04-29 02:35:35.000 119 28557.62 -70630.23 0.00 88888.00 2007-04-29 02:35:35.125 119 28576.83 -70636.62 0.00 88888.00 2007-04-29 02:35:35.250 119 28576.83 -70636.62 0.00 88888.00 2007-04-29 02:35:35.375 119 28564.03 -70630.23 0.00 88888.00 2007-04-29 02:35:35.500 119 28564.03 -70617.43 0.00 88888.00 2007-04-29 02:35:35.625 119 28564.03 -70623.82 0.00 88888.00 2007-04-29 02:35:35.750 119 28538.42 -70635.88 0.00 88888.00 2007-04-29 02:35:35.875 119 6562.07 -206799.77116891.25 88888.00 2007-04-29 02:35:36.000 119 28551.22 -70630.23 0.00 88888.00 2007-04-29 02:35:36.125 119 28564.03 -70623.82 0.00 88888.00 2007-04-29 02:35:36.250 119 28564.03 -70630.23 0.00 88888.00 2007-04-29 02:35:36.375 119 28557.62 -70636.62 0.00 88888.00 2007-04-29 02:35:36.500 119 28551.22 -70636.62 0.00 88888.00 2007-04-29 02:35:36.625 119 28564.03 -70636.62 0.00 88888.00 2007-04-29 02:35:36.750 119 28557.62 -70628.85 0.00 88888.00 2007-04-29 02:35:36.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:35:37.000 119 28532.03 -70636.62 0.00 88888.00 2007-04-29 02:35:37.125 119 28519.22 -70630.23 0.00 88888.00 2007-04-29 02:35:37.250 119 28544.83 -70630.23 0.00 88888.00 2007-04-29 02:35:37.375 119 28544.83 -70630.23 0.00 88888.00 2007-04-29 02:35:37.500 119 28538.42 -70630.23 0.00 88888.00 2007-04-29 02:35:37.625 119 28538.42 -70630.23 0.00 88888.00 2007-04-29 02:35:37.750 119 28551.22 -70622.52 0.00 88888.00 2007-04-29 02:35:37.875 119 6562.07 -206799.73116884.85 88888.00 2007-04-29 02:35:38.000 119 28519.22 -70630.23 0.00 88888.00 2007-04-29 02:35:38.125 119 28506.42 -70623.82 0.00 88888.00 2007-04-29 02:35:38.250 119 28512.83 -70623.82 0.00 88888.00 2007-04-29 02:35:38.375 119 28525.62 -70623.82 0.00 88888.00 2007-04-29 02:35:38.500 119 28544.83 -70623.82 0.00 88888.00 2007-04-29 02:35:38.625 119 28551.22 -70623.82 0.00 88888.00 2007-04-29 02:35:38.750 119 28538.42 -70628.88 0.00 88888.00 2007-04-29 02:35:38.875 119 6562.07 -206799.70116910.45 88888.00 2007-04-29 02:35:39.000 119 28538.42 -70630.23 0.00 88888.00 2007-04-29 02:35:39.125 119 28512.83 -70636.62 0.00 88888.00 2007-04-29 02:35:39.250 119 28525.62 -70636.62 0.00 88888.00 2007-04-29 02:35:39.375 119 28519.22 -70643.02 0.00 88888.00 2007-04-29 02:35:39.500 119 28525.62 -70636.62 0.00 88888.00 2007-04-29 02:35:39.625 119 28532.03 -70636.62 0.00 88888.00 2007-04-29 02:35:39.750 119 28525.62 -70642.10 0.00 88888.00 2007-04-29 02:35:39.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 02:35:40.000 119 28532.03 -70636.62 0.00 88888.00 2007-04-29 02:35:40.125 119 28525.62 -70636.62 0.00 88888.00 2007-04-29 02:35:40.250 119 28525.62 -70643.02 0.00 88888.00 2007-04-29 02:35:40.375 119 28500.03 -70636.62 0.00 88888.00 2007-04-29 02:35:40.500 119 28500.03 -70623.82 0.00 88888.00 2007-04-29 02:35:40.625 119 28500.03 -70636.62 0.00 88888.00 2007-04-29 02:35:40.750 119 28500.03 -70629.43 0.00 88888.00 2007-04-29 02:35:40.875 119 6562.07 -206799.65116891.25 88888.00 2007-04-29 02:35:41.000 119 28512.83 -70630.23 0.00 88888.00 2007-04-29 02:35:41.125 119 28506.42 -70630.23 0.00 88888.00 2007-04-29 02:35:41.250 119 28506.42 -70630.23 0.00 88888.00 2007-04-29 02:35:41.375 119 28512.83 -70623.82 0.00 88888.00 2007-04-29 02:35:41.500 119 28506.42 -70623.82 0.00 88888.00 2007-04-29 02:35:41.625 119 28493.62 -70630.23 0.00 88888.00 2007-04-29 02:35:41.750 119 28474.42 -70635.82 0.00 88888.00 2007-04-29 02:35:41.875 119 6562.07 -206799.62116904.05 88888.00 2007-04-29 02:35:42.000 119 28474.42 -70636.62 0.00 88888.00 2007-04-29 02:35:42.125 119 28480.83 -70649.43 0.00 88888.00 2007-04-29 02:35:42.250 119 28480.83 -70636.62 0.00 88888.00 2007-04-29 02:35:42.375 119 28480.83 -70630.23 0.00 88888.00 2007-04-29 02:35:42.500 119 28480.83 -70623.82 0.00 88888.00 2007-04-29 02:35:42.625 119 28480.83 -70630.23 0.00 88888.00 2007-04-29 02:35:42.750 119 28468.03 -70629.52 0.00 88888.00 2007-04-29 02:35:42.875 119 6562.07 -206799.60116910.45 88888.00 2007-04-29 02:35:43.000 119 28474.42 -70623.82 0.00 88888.00 2007-04-29 02:35:43.125 119 28455.22 -70617.43 0.00 88888.00 2007-04-29 02:35:43.250 119 28461.62 -70623.82 0.00 88888.00 2007-04-29 02:35:43.375 119 28468.03 -70611.02 0.00 88888.00 2007-04-29 02:35:43.500 119 28474.42 -70611.02 0.00 88888.00 2007-04-29 02:35:43.625 119 28468.03 -70623.82 0.00 88888.00 2007-04-29 02:35:43.750 119 28461.62 -70623.95 0.00 88888.00 2007-04-29 02:35:43.875 119 6562.07 -206799.58116891.25 88888.00 2007-04-29 02:35:44.000 119 28455.22 -70617.43 0.00 88888.00 2007-04-29 02:35:44.125 119 28448.83 -70617.43 0.00 88888.00 2007-04-29 02:35:44.250 119 28436.03 -70623.82 0.00 88888.00 2007-04-29 02:35:44.375 119 28442.42 -70617.43 0.00 88888.00 2007-04-29 02:35:44.500 119 28442.42 -70617.43 0.00 88888.00 2007-04-29 02:35:44.625 119 28442.42 -70623.82 0.00 88888.00 2007-04-29 02:35:44.750 119 28436.03 -70622.48 0.00 88888.00 2007-04-29 02:35:44.875 119 6562.07 -206799.55116897.65 88888.00 2007-04-29 02:35:45.000 119 28448.83 -70630.23 0.00 88888.00 2007-04-29 02:35:45.125 119 28442.42 -70623.82 0.00 88888.00 2007-04-29 02:35:45.250 119 28448.83 -70623.82 0.00 88888.00 2007-04-29 02:35:45.375 119 28429.62 -70630.23 0.00 88888.00 2007-04-29 02:35:45.500 119 28429.62 -70617.43 0.00 88888.00 2007-04-29 02:35:45.625 119 28436.03 -70617.43 0.00 88888.00 2007-04-29 02:35:45.750 119 28423.22 -70616.30 0.00 88888.00 2007-04-29 02:35:45.875 119 6562.07 -206799.52116897.65 88888.00 2007-04-29 02:35:46.000 119 28436.03 -70604.62 0.00 88888.00 2007-04-29 02:35:46.125 119 28455.22 -70591.82 0.00 88888.00 2007-04-29 02:35:46.250 119 28442.42 -70604.62 0.00 88888.00 2007-04-29 02:35:46.375 119 28416.83 -70617.43 0.00 88888.00 2007-04-29 02:35:46.500 119 28404.03 -70617.43 0.00 88888.00 2007-04-29 02:35:46.625 119 28416.83 -70611.02 0.00 88888.00 2007-04-29 02:35:46.750 119 28410.42 -70609.88 0.00 88888.00 2007-04-29 02:35:46.875 119 6562.07 -206799.50116891.25 88888.00 2007-04-29 02:35:47.000 119 28391.22 -70623.82 0.00 88888.00 2007-04-29 02:35:47.125 119 28397.62 -70617.43 0.00 88888.00 2007-04-29 02:35:47.250 119 28397.62 -70617.43 0.00 88888.00 2007-04-29 02:35:47.375 119 28391.22 -70604.62 0.00 88888.00 2007-04-29 02:35:47.500 119 28391.22 -70611.02 0.00 88888.00 2007-04-29 02:35:47.625 119 28384.83 -70611.02 0.00 88888.00 2007-04-29 02:35:47.750 119 28384.83 -70609.77 0.00 88888.00 2007-04-29 02:35:47.875 119 6562.07 -206799.48116897.65 88888.00 2007-04-29 02:35:48.000 119 28391.22 -70598.23 0.00 88888.00 2007-04-29 02:35:48.125 119 28384.83 -70598.23 0.00 88888.00 2007-04-29 02:35:48.250 119 28384.83 -70604.62 0.00 88888.00 2007-04-29 02:35:48.375 119 28384.83 -70604.62 0.00 88888.00 2007-04-29 02:35:48.500 119 28365.62 -70611.02 0.00 88888.00 2007-04-29 02:35:48.625 119 28372.03 -70604.62 0.00 88888.00 2007-04-29 02:35:48.750 119 28372.03 -70603.88 0.00 88888.00 2007-04-29 02:35:48.875 119 6562.07 -206799.45116904.05 88888.00 2007-04-29 02:35:49.000 119 28372.03 -70598.23 0.00 88888.00 2007-04-29 02:35:49.125 119 28359.22 -70604.62 0.00 88888.00 2007-04-29 02:35:49.250 119 28372.03 -70611.02 0.00 88888.00 2007-04-29 02:35:49.375 119 28384.83 -70598.23 0.00 88888.00 2007-04-29 02:35:49.500 119 28378.42 -70598.23 0.00 88888.00 2007-04-29 02:35:49.625 119 28365.62 -70604.62 0.00 88888.00 2007-04-29 02:35:49.750 119 28372.03 -70597.38 0.00 88888.00 2007-04-29 02:35:49.875 119 6562.07 -206799.42116904.05 88888.00 2007-04-29 02:35:50.000 119 28352.83 -70585.43 0.00 88888.00 2007-04-29 02:35:50.125 119 28359.22 -70598.23 0.00 88888.00 2007-04-29 02:35:50.250 119 28359.22 -70604.62 0.00 88888.00 2007-04-29 02:35:50.375 119 28352.83 -70611.02 0.00 88888.00 2007-04-29 02:35:50.500 119 28359.22 -70604.62 0.00 88888.00 2007-04-29 02:35:50.625 119 28359.22 -70604.62 0.00 88888.00 2007-04-29 02:35:50.750 119 28340.03 -70603.68 0.00 88888.00 2007-04-29 02:35:50.875 119 6562.07 -206799.40116891.25 88888.00 2007-04-29 02:35:51.000 119 28359.22 -70598.23 0.00 88888.00 2007-04-29 02:35:51.125 119 28365.62 -70604.62 0.00 88888.00 2007-04-29 02:35:51.250 119 28359.22 -70604.62 0.00 88888.00 2007-04-29 02:35:51.375 119 28352.83 -70598.23 0.00 88888.00 2007-04-29 02:35:51.500 119 28346.42 -70591.82 0.00 88888.00 2007-04-29 02:35:51.625 119 28352.83 -70591.82 0.00 88888.00 2007-04-29 02:35:51.750 119 28340.03 -70597.35 0.00 88888.00 2007-04-29 02:35:51.875 119 6562.07 -206799.38116929.65 88888.00 2007-04-29 02:35:52.000 119 28359.22 -70585.43 0.00 88888.00 2007-04-29 02:35:52.125 119 28346.42 -70591.82 0.00 88888.00 2007-04-29 02:35:52.250 119 28333.62 -70598.23 0.00 88888.00 2007-04-29 02:35:52.375 119 28333.62 -70598.23 0.00 88888.00 2007-04-29 02:35:52.500 119 28346.42 -70611.02 0.00 88888.00 2007-04-29 02:35:52.625 119 28346.42 -70598.23 0.00 88888.00 2007-04-29 02:35:52.750 119 28320.83 -70603.98 0.00 88888.00 2007-04-29 02:35:52.875 119 6562.07 -206799.35116910.45 88888.00 2007-04-29 02:35:53.000 119 28314.42 -70604.62 0.00 88888.00 2007-04-29 02:35:53.125 119 28308.03 -70598.23 0.00 88888.00 2007-04-29 02:35:53.250 119 28301.62 -70598.23 0.00 88888.00 2007-04-29 02:35:53.375 119 28314.42 -70604.62 0.00 88888.00 2007-04-29 02:35:53.500 119 28320.83 -70604.62 0.00 88888.00 2007-04-29 02:35:53.625 119 28327.22 -70598.23 0.00 88888.00 2007-04-29 02:35:53.750 119 28320.83 -70584.20 0.00 88888.00 2007-04-29 02:35:53.875 119 6562.07 -206799.33116904.05 88888.00 2007-04-29 02:35:54.000 119 28295.22 -70598.23 0.00 88888.00 2007-04-29 02:35:54.125 119 28308.03 -70591.82 0.00 88888.00 2007-04-29 02:35:54.250 119 28308.03 -70598.23 0.00 88888.00 2007-04-29 02:35:54.375 119 28288.83 -70598.23 0.00 88888.00 2007-04-29 02:35:54.500 119 28301.62 -70591.82 0.00 88888.00 2007-04-29 02:35:54.625 119 28301.62 -70585.43 0.00 88888.00 2007-04-29 02:35:54.750 119 28320.83 -70584.18 0.00 88888.00 2007-04-29 02:35:54.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 02:35:55.000 119 28288.83 -70591.82 0.00 88888.00 2007-04-29 02:35:55.125 119 28276.03 -70604.62 0.00 88888.00 2007-04-29 02:35:55.250 119 28282.42 -70598.23 0.00 88888.00 2007-04-29 02:35:55.375 119 28282.42 -70598.23 0.00 88888.00 2007-04-29 02:35:55.500 119 28269.62 -70598.23 0.00 88888.00 2007-04-29 02:35:55.625 119 28269.62 -70591.82 0.00 88888.00 2007-04-29 02:35:55.750 119 28276.03 -70584.20 0.00 88888.00 2007-04-29 02:35:55.875 119 6562.07 -206799.27116878.45 88888.00 2007-04-29 02:35:56.000 119 28263.22 -70585.43 0.00 88888.00 2007-04-29 02:35:56.125 119 28276.03 -70579.02 0.00 88888.00 2007-04-29 02:35:56.250 119 28282.42 -70579.02 0.00 88888.00 2007-04-29 02:35:56.375 119 28282.42 -70591.82 0.00 88888.00 2007-04-29 02:35:56.500 119 28269.62 -70591.82 0.00 88888.00 2007-04-29 02:35:56.625 119 28282.42 -70585.43 0.00 88888.00 2007-04-29 02:35:56.750 119 28263.22 -70591.20 0.00 88888.00 2007-04-29 02:35:56.875 119 6562.07 -206799.25116910.45 88888.00 2007-04-29 02:35:57.000 119 28263.22 -70579.02 0.00 88888.00 2007-04-29 02:35:57.125 119 28250.42 -70585.43 0.00 88888.00 2007-04-29 02:35:57.250 119 28250.42 -70585.43 0.00 88888.00 2007-04-29 02:35:57.375 119 28269.62 -70572.62 0.00 88888.00 2007-04-29 02:35:57.500 119 28269.62 -70579.02 0.00 88888.00 2007-04-29 02:35:57.625 119 28269.62 -70579.02 0.00 88888.00 2007-04-29 02:35:57.750 119 28256.83 -70577.35 0.00 88888.00 2007-04-29 02:35:57.875 119 6562.07 -206799.23116891.25 88888.00 2007-04-29 02:35:58.000 119 28269.62 -70572.62 0.00 88888.00 2007-04-29 02:35:58.125 119 28256.83 -70585.43 0.00 88888.00 2007-04-29 02:35:58.250 119 28256.83 -70585.43 0.00 88888.00 2007-04-29 02:35:58.375 119 28269.62 -70579.02 0.00 88888.00 2007-04-29 02:35:58.500 119 28263.22 -70585.43 0.00 88888.00 2007-04-29 02:35:58.625 119 28269.62 -70585.43 0.00 88888.00 2007-04-29 02:35:58.750 119 28256.83 -70584.30 0.00 88888.00 2007-04-29 02:35:58.875 119 6562.07 -206799.20116891.25 88888.00 2007-04-29 02:35:59.000 119 28244.03 -70591.82 0.00 88888.00 2007-04-29 02:35:59.125 119 28256.83 -70585.43 0.00 88888.00 2007-04-29 02:35:59.250 119 28250.42 -70585.43 0.00 88888.00 2007-04-29 02:35:59.375 119 28237.62 -70585.43 0.00 88888.00 2007-04-29 02:35:59.500 119 28218.42 -70585.43 0.00 88888.00 2007-04-29 02:35:59.625 119 28218.42 -70591.82 0.00 88888.00 2007-04-29 02:35:59.750 119 28237.62 -70585.35 0.00 88888.00 2007-04-29 02:35:59.875 119 6562.07 -206799.17116897.65 88888.00 2007-04-29 02:36:00.000 119 28250.42 -70585.43 0.00 88888.00 2007-04-29 02:36:00.125 119 28231.22 -70585.43 0.00 88888.00 2007-04-29 02:36:00.250 119 28231.22 -70572.62 0.00 88888.00 2007-04-29 02:36:00.375 119 28218.42 -70591.82 0.00 88888.00 2007-04-29 02:36:00.500 119 28212.03 -70591.82 0.00 88888.00 2007-04-29 02:36:00.625 119 28224.83 -70591.82 0.00 88888.00 2007-04-29 02:36:00.750 119 28218.42 -70598.32 0.00 88888.00 2007-04-29 02:36:00.875 119 6562.07 -206799.15116897.65 88888.00 2007-04-29 02:36:01.000 119 28199.22 -70585.43 0.00 88888.00 2007-04-29 02:36:01.125 119 28192.83 -70591.82 0.00 88888.00 2007-04-29 02:36:01.250 119 28186.42 -70598.23 0.00 88888.00 2007-04-29 02:36:01.375 119 28192.83 -70585.43 0.00 88888.00 2007-04-29 02:36:01.500 119 28205.62 -70585.43 0.00 88888.00 2007-04-29 02:36:01.625 119 28199.22 -70585.43 0.00 88888.00 2007-04-29 02:36:01.750 119 28192.83 -70585.50 0.00 88888.00 2007-04-29 02:36:01.875 119 6562.07 -206799.12116910.45 88888.00 2007-04-29 02:36:02.000 119 28186.42 -70598.23 0.00 88888.00 2007-04-29 02:36:02.125 119 28186.42 -70591.82 0.00 88888.00 2007-04-29 02:36:02.250 119 28186.42 -70591.82 0.00 88888.00 2007-04-29 02:36:02.375 119 28199.22 -70591.82 0.00 88888.00 2007-04-29 02:36:02.500 119 28205.62 -70579.02 0.00 88888.00 2007-04-29 02:36:02.625 119 28180.03 -70591.82 0.00 88888.00 2007-04-29 02:36:02.750 119 28167.22 -70591.82 0.00 88888.00 2007-04-29 02:36:02.875 119 6562.07 -206799.10116904.05 88888.00 2007-04-29 02:36:03.000 119 28180.03 -70585.43 0.00 88888.00 2007-04-29 02:36:03.125 119 28167.22 -70585.43 0.00 88888.00 2007-04-29 02:36:03.250 119 28167.22 -70591.82 0.00 88888.00 2007-04-29 02:36:03.375 119 28154.42 -70598.23 0.00 88888.00 2007-04-29 02:36:03.500 119 28160.83 -70591.82 0.00 88888.00 2007-04-29 02:36:03.625 119 28167.22 -70598.23 0.00 88888.00 2007-04-29 02:36:03.750 119 28167.22 -70585.00 0.00 88888.00 2007-04-29 02:36:03.875 119 6562.07 -206799.08116897.65 88888.00 2007-04-29 02:36:04.000 119 28148.03 -70604.62 0.00 88888.00 2007-04-29 02:36:04.125 119 28128.83 -70591.82 0.00 88888.00 2007-04-29 02:36:04.250 119 28116.03 -70604.62 0.00 88888.00 2007-04-29 02:36:04.375 119 28141.62 -70604.62 0.00 88888.00 2007-04-29 02:36:04.500 119 28160.83 -70591.82 0.00 88888.00 2007-04-29 02:36:04.625 119 28141.62 -70604.62 0.00 88888.00 2007-04-29 02:36:04.750 119 28141.62 -70591.25 0.00 88888.00 2007-04-29 02:36:04.875 119 6562.07 -206799.05116897.65 88888.00 2007-04-29 02:36:05.000 119 28122.42 -70604.62 0.00 88888.00 2007-04-29 02:36:05.125 119 28103.22 -70604.62 0.00 88888.00 2007-04-29 02:36:05.250 119 28116.03 -70604.62 0.00 88888.00 2007-04-29 02:36:05.375 119 28128.83 -70598.23 0.00 88888.00 2007-04-29 02:36:05.500 119 28122.42 -70591.82 0.00 88888.00 2007-04-29 02:36:05.625 119 28109.62 -70585.43 0.00 88888.00 2007-04-29 02:36:05.750 119 28103.22 -70591.88 0.00 88888.00 2007-04-29 02:36:05.875 119 6562.07 -206799.02116897.65 88888.00 2007-04-29 02:36:06.000 119 28109.62 -70598.23 0.00 88888.00 2007-04-29 02:36:06.125 119 28116.03 -70585.43 0.00 88888.00 2007-04-29 02:36:06.250 119 28122.42 -70598.23 0.00 88888.00 2007-04-29 02:36:06.375 119 28090.42 -70611.02 0.00 88888.00 2007-04-29 02:36:06.500 119 28096.83 -70611.02 0.00 88888.00 2007-04-29 02:36:06.625 119 28103.22 -70591.82 0.00 88888.00 2007-04-29 02:36:06.750 119 28084.03 -70598.27 0.00 88888.00 2007-04-29 02:36:06.875 119 6562.07 -206799.00116891.25 88888.00 2007-04-29 02:36:07.000 119 28077.62 -70604.62 0.00 88888.00 2007-04-29 02:36:07.125 119 28090.42 -70598.23 0.00 88888.00 2007-04-29 02:36:07.250 119 28084.03 -70604.62 0.00 88888.00 2007-04-29 02:36:07.375 119 28084.03 -70598.23 0.00 88888.00 2007-04-29 02:36:07.500 119 28084.03 -70598.23 0.00 88888.00 2007-04-29 02:36:07.625 119 28071.22 -70604.62 0.00 88888.00 2007-04-29 02:36:07.750 119 28071.22 -70588.98 0.00 88888.00 2007-04-29 02:36:07.875 119 6562.07 -206798.98116897.65 88888.00 2007-04-29 02:36:08.000 119 28077.62 -70591.82 0.00 88888.00 2007-04-29 02:36:08.125 119 28052.03 -70591.82 0.00 88888.00 2007-04-29 02:36:08.250 119 28045.62 -70591.82 0.00 88888.00 2007-04-29 02:36:08.375 119 28045.62 -70591.82 0.00 88888.00 2007-04-29 02:36:08.500 119 28058.42 -70591.82 0.00 88888.00 2007-04-29 02:36:08.625 119 28058.42 -70591.82 0.00 88888.00 2007-04-29 02:36:08.750 119 28052.03 -70592.00 0.00 88888.00 2007-04-29 02:36:08.875 119 6562.07 -206798.95116897.65 88888.00 2007-04-29 02:36:09.000 119 28039.22 -70591.82 0.00 88888.00 2007-04-29 02:36:09.125 119 28045.62 -70598.23 0.00 88888.00 2007-04-29 02:36:09.250 119 28026.42 -70604.62 0.00 88888.00 2007-04-29 02:36:09.375 119 28026.42 -70598.23 0.00 88888.00 2007-04-29 02:36:09.500 119 28032.83 -70598.23 0.00 88888.00 2007-04-29 02:36:09.625 119 28039.22 -70598.23 0.00 88888.00 2007-04-29 02:36:09.750 119 28045.62 -70604.73 0.00 88888.00 2007-04-29 02:36:09.875 119 6562.07 -206798.92116910.45 88888.00 2007-04-29 02:36:10.000 119 28007.22 -70611.02 0.00 88888.00 2007-04-29 02:36:10.125 119 27988.03 -70604.62 0.00 88888.00 2007-04-29 02:36:10.250 119 27994.42 -70611.02 0.00 88888.00 2007-04-29 02:36:10.375 119 27994.42 -70604.62 0.00 88888.00 2007-04-29 02:36:10.500 119 28020.03 -70598.23 0.00 88888.00 2007-04-29 02:36:10.625 119 28007.22 -70598.23 0.00 88888.00 2007-04-29 02:36:10.750 119 28007.22 -70591.77 0.00 88888.00 2007-04-29 02:36:10.875 119 6562.07 -206798.90116891.25 88888.00 2007-04-29 02:36:11.000 119 28000.83 -70598.23 0.00 88888.00 2007-04-29 02:36:11.125 119 27994.42 -70598.23 0.00 88888.00 2007-04-29 02:36:11.250 119 27988.03 -70598.23 0.00 88888.00 2007-04-29 02:36:11.375 119 27981.62 -70604.62 0.00 88888.00 2007-04-29 02:36:11.500 119 27988.03 -70598.23 0.00 88888.00 2007-04-29 02:36:11.625 119 27994.42 -70591.82 0.00 88888.00 2007-04-29 02:36:11.750 119 27981.62 -70588.88 0.00 88888.00 2007-04-29 02:36:11.875 119 6562.07 -206798.88116897.65 88888.00 2007-04-29 02:36:12.000 119 27968.83 -70598.23 0.00 88888.00 2007-04-29 02:36:12.125 119 27962.42 -70591.82 0.00 88888.00 2007-04-29 02:36:12.250 119 27943.22 -70604.62 0.00 88888.00 2007-04-29 02:36:12.375 119 27956.03 -70604.62 0.00 88888.00 2007-04-29 02:36:12.500 119 27962.42 -70604.62 0.00 88888.00 2007-04-29 02:36:12.625 119 27943.22 -70611.02 0.00 88888.00 2007-04-29 02:36:12.750 119 27943.22 -70604.40 0.00 88888.00 2007-04-29 02:36:12.875 119 6562.07 -206798.85116891.25 88888.00 2007-04-29 02:36:13.000 119 27956.03 -70598.23 0.00 88888.00 2007-04-29 02:36:13.125 119 27936.83 -70604.62 0.00 88888.00 2007-04-29 02:36:13.250 119 27936.83 -70611.02 0.00 88888.00 2007-04-29 02:36:13.375 119 27943.22 -70604.62 0.00 88888.00 2007-04-29 02:36:13.500 119 27936.83 -70604.62 0.00 88888.00 2007-04-29 02:36:13.625 119 27936.83 -70598.23 0.00 88888.00 2007-04-29 02:36:13.750 119 27936.83 -70598.10 0.00 88888.00 2007-04-29 02:36:13.875 119 6562.07 -206798.83116904.05 88888.00 2007-04-29 02:36:14.000 119 27917.62 -70604.62 0.00 88888.00 2007-04-29 02:36:14.125 119 27898.42 -70598.23 0.00 88888.00 2007-04-29 02:36:14.250 119 27904.83 -70598.23 0.00 88888.00 2007-04-29 02:36:14.375 119 27917.62 -70598.23 0.00 88888.00 2007-04-29 02:36:14.500 119 27917.62 -70604.62 0.00 88888.00 2007-04-29 02:36:14.625 119 27904.83 -70604.62 0.00 88888.00 2007-04-29 02:36:14.750 119 27911.22 -70595.57 0.00 88888.00 2007-04-29 02:36:14.875 119 6562.07 -206798.80116891.25 88888.00 2007-04-29 02:36:15.000 119 27911.22 -70611.02 0.00 88888.00 2007-04-29 02:36:15.125 119 27911.22 -70604.62 0.00 88888.00 2007-04-29 02:36:15.250 119 27898.42 -70604.62 0.00 88888.00 2007-04-29 02:36:15.375 119 27892.03 -70598.23 0.00 88888.00 2007-04-29 02:36:15.500 119 27892.03 -70611.02 0.00 88888.00 2007-04-29 02:36:15.625 119 27898.42 -70611.02 0.00 88888.00 2007-04-29 02:36:15.750 119 27879.22 -70610.75 0.00 88888.00 2007-04-29 02:36:15.875 119 6562.07 -206798.77116910.45 88888.00 2007-04-29 02:36:16.000 119 27885.62 -70604.62 0.00 88888.00 2007-04-29 02:36:16.125 119 27853.62 -70611.02 0.00 88888.00 2007-04-29 02:36:16.250 119 27860.03 -70611.02 0.00 88888.00 2007-04-29 02:36:16.375 119 27872.83 -70617.43 0.00 88888.00 2007-04-29 02:36:16.500 119 27872.83 -70617.43 0.00 88888.00 2007-04-29 02:36:16.625 119 27866.42 -70617.43 0.00 88888.00 2007-04-29 02:36:16.750 119 27853.62 -70610.65 0.00 88888.00 2007-04-29 02:36:16.875 119 6562.07 -206798.75116897.65 88888.00 2007-04-29 02:36:17.000 119 27866.42 -70611.02 0.00 88888.00 2007-04-29 02:36:17.125 119 27866.42 -70598.23 0.00 88888.00 2007-04-29 02:36:17.250 119 27860.03 -70598.23 0.00 88888.00 2007-04-29 02:36:17.375 119 27860.03 -70604.62 0.00 88888.00 2007-04-29 02:36:17.500 119 27840.83 -70604.62 0.00 88888.00 2007-04-29 02:36:17.625 119 27853.62 -70604.62 0.00 88888.00 2007-04-29 02:36:17.750 119 27847.22 -70597.73 0.00 88888.00 2007-04-29 02:36:17.875 119 6562.07 -206798.73116904.05 88888.00 2007-04-29 02:36:18.000 119 27847.22 -70611.02 0.00 88888.00 2007-04-29 02:36:18.125 119 27828.03 -70611.02 0.00 88888.00 2007-04-29 02:36:18.250 119 27821.62 -70604.62 0.00 88888.00 2007-04-29 02:36:18.375 119 27840.83 -70604.62 0.00 88888.00 2007-04-29 02:36:18.500 119 27840.83 -70604.62 0.00 88888.00 2007-04-29 02:36:18.625 119 27828.03 -70604.62 0.00 88888.00 2007-04-29 02:36:18.750 119 27828.03 -70608.77 0.00 88888.00 2007-04-29 02:36:18.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 02:36:19.000 119 27815.22 -70611.02 0.00 88888.00 2007-04-29 02:36:19.125 119 27821.62 -70617.43 0.00 88888.00 2007-04-29 02:36:19.250 119 27821.62 -70617.43 0.00 88888.00 2007-04-29 02:36:19.375 119 27821.62 -70617.43 0.00 88888.00 2007-04-29 02:36:19.500 119 27815.22 -70604.62 0.00 88888.00 2007-04-29 02:36:19.625 119 27815.22 -70604.62 0.00 88888.00 2007-04-29 02:36:19.750 119 27802.42 -70604.38 0.00 88888.00 2007-04-29 02:36:19.875 119 6562.07 -206798.67116897.65 88888.00 2007-04-29 02:36:20.000 119 27789.62 -70604.62 0.00 88888.00 2007-04-29 02:36:20.125 119 27776.83 -70611.02 0.00 88888.00 2007-04-29 02:36:20.250 119 27789.62 -70611.02 0.00 88888.00 2007-04-29 02:36:20.375 119 27802.42 -70623.82 0.00 88888.00 2007-04-29 02:36:20.500 119 27796.03 -70630.23 0.00 88888.00 2007-04-29 02:36:20.625 119 27776.83 -70623.82 0.00 88888.00 2007-04-29 02:36:20.750 119 27770.42 -70615.02 0.00 88888.00 2007-04-29 02:36:20.875 119 6562.07 -206798.65116923.25 88888.00 2007-04-29 02:36:21.000 119 27783.22 -70611.02 0.00 88888.00 2007-04-29 02:36:21.125 119 27770.42 -70611.02 0.00 88888.00 2007-04-29 02:36:21.250 119 27783.22 -70611.02 0.00 88888.00 2007-04-29 02:36:21.375 119 27789.62 -70617.43 0.00 88888.00 2007-04-29 02:36:21.500 119 27764.03 -70611.02 0.00 88888.00 2007-04-29 02:36:21.625 119 27751.22 -70617.43 0.00 88888.00 2007-04-29 02:36:21.750 119 27751.22 -70616.85 0.00 88888.00 2007-04-29 02:36:21.875 119 6562.07 -206798.62116904.05 88888.00 2007-04-29 02:36:22.000 119 27757.62 -70617.43 0.00 88888.00 2007-04-29 02:36:22.125 119 27751.22 -70617.43 0.00 88888.00 2007-04-29 02:36:22.250 119 27764.03 -70617.43 0.00 88888.00 2007-04-29 02:36:22.375 119 27757.62 -70617.43 0.00 88888.00 2007-04-29 02:36:22.500 119 27764.03 -70617.43 0.00 88888.00 2007-04-29 02:36:22.625 119 27757.62 -70617.43 0.00 88888.00 2007-04-29 02:36:22.750 119 27738.42 -70611.20 0.00 88888.00 2007-04-29 02:36:22.875 119 6562.07 -206798.60116904.05 88888.00 2007-04-29 02:36:23.000 119 27725.62 -70617.43 0.00 88888.00 2007-04-29 02:36:23.125 119 27712.83 -70617.43 0.00 88888.00 2007-04-29 02:36:23.250 119 27719.22 -70623.82 0.00 88888.00 2007-04-29 02:36:23.375 119 27732.03 -70611.02 0.00 88888.00 2007-04-29 02:36:23.500 119 27738.42 -70611.02 0.00 88888.00 2007-04-29 02:36:23.625 119 27725.62 -70617.43 0.00 88888.00 2007-04-29 02:36:23.750 119 27700.03 -70617.18 0.00 88888.00 2007-04-29 02:36:23.875 119 6562.07 -206798.58116897.65 88888.00 2007-04-29 02:36:24.000 119 27700.03 -70623.82 0.00 88888.00 2007-04-29 02:36:24.125 119 27700.03 -70623.82 0.00 88888.00 2007-04-29 02:36:24.250 119 27706.42 -70617.43 0.00 88888.00 2007-04-29 02:36:24.375 119 27687.22 -70617.43 0.00 88888.00 2007-04-29 02:36:24.500 119 27680.83 -70617.43 0.00 88888.00 2007-04-29 02:36:24.625 119 27674.42 -70623.82 0.00 88888.00 2007-04-29 02:36:24.750 119 27680.83 -70616.88 0.00 88888.00 2007-04-29 02:36:24.875 119 6562.07 -206798.55116904.05 88888.00 2007-04-29 02:36:25.000 119 27674.42 -70623.82 0.00 88888.00 2007-04-29 02:36:25.125 119 27668.03 -70623.82 0.00 88888.00 2007-04-29 02:36:25.250 119 27680.83 -70617.43 0.00 88888.00 2007-04-29 02:36:25.375 119 27674.42 -70623.82 0.00 88888.00 2007-04-29 02:36:25.500 119 27668.03 -70617.43 0.00 88888.00 2007-04-29 02:36:25.625 119 27648.83 -70623.82 0.00 88888.00 2007-04-29 02:36:25.750 119 27642.42 -70623.07 0.00 88888.00 2007-04-29 02:36:25.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 02:36:26.000 119 27661.62 -70617.43 0.00 88888.00 2007-04-29 02:36:26.125 119 27655.22 -70617.43 0.00 88888.00 2007-04-29 02:36:26.250 119 27655.22 -70611.02 0.00 88888.00 2007-04-29 02:36:26.375 119 27636.03 -70617.43 0.00 88888.00 2007-04-29 02:36:26.500 119 27629.62 -70617.43 0.00 88888.00 2007-04-29 02:36:26.625 119 27648.83 -70617.43 0.00 88888.00 2007-04-29 02:36:26.750 119 27655.22 -70610.80 0.00 88888.00 2007-04-29 02:36:26.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 02:36:27.000 119 27629.62 -70623.82 0.00 88888.00 2007-04-29 02:36:27.125 119 27610.42 -70617.43 0.00 88888.00 2007-04-29 02:36:27.250 119 27616.83 -70623.82 0.00 88888.00 2007-04-29 02:36:27.375 119 27636.03 -70611.02 0.00 88888.00 2007-04-29 02:36:27.500 119 27636.03 -70617.43 0.00 88888.00 2007-04-29 02:36:27.625 119 27610.42 -70630.23 0.00 88888.00 2007-04-29 02:36:27.750 119 27604.03 -70622.93 0.00 88888.00 2007-04-29 02:36:27.875 119 6562.07 -206798.48116891.25 88888.00 2007-04-29 02:36:28.000 119 27610.42 -70617.43 0.00 88888.00 2007-04-29 02:36:28.125 119 27597.62 -70623.82 0.00 88888.00 2007-04-29 02:36:28.250 119 27597.62 -70630.23 0.00 88888.00 2007-04-29 02:36:28.375 119 27591.22 -70630.23 0.00 88888.00 2007-04-29 02:36:28.500 119 27597.62 -70617.43 0.00 88888.00 2007-04-29 02:36:28.625 119 27604.03 -70611.02 0.00 88888.00 2007-04-29 02:36:28.750 119 27610.42 -70610.57 0.00 88888.00 2007-04-29 02:36:28.875 119 6562.07 -206798.45116910.45 88888.00 2007-04-29 02:36:29.000 119 27584.83 -70611.02 0.00 88888.00 2007-04-29 02:36:29.125 119 27572.03 -70611.02 0.00 88888.00 2007-04-29 02:36:29.250 119 27584.83 -70611.02 0.00 88888.00 2007-04-29 02:36:29.375 119 27584.83 -70604.62 0.00 88888.00 2007-04-29 02:36:29.500 119 27584.83 -70604.62 0.00 88888.00 2007-04-29 02:36:29.625 119 27584.83 -70611.02 0.00 88888.00 2007-04-29 02:36:29.750 119 27572.03 -70629.82 0.00 88888.00 2007-04-29 02:36:29.875 119 6562.07 -206798.42116904.05 88888.00 2007-04-29 02:36:30.000 119 27565.62 -70617.43 0.00 88888.00 2007-04-29 02:36:30.125 119 27559.22 -70611.02 0.00 88888.00 2007-04-29 02:36:30.250 119 27565.62 -70611.02 0.00 88888.00 2007-04-29 02:36:30.375 119 27559.22 -70623.82 0.00 88888.00 2007-04-29 02:36:30.500 119 27559.22 -70617.43 0.00 88888.00 2007-04-29 02:36:30.625 119 27559.22 -70617.43 0.00 88888.00 2007-04-29 02:36:30.750 119 27540.03 -70630.32 0.00 88888.00 2007-04-29 02:36:30.875 119 6562.07 -206798.40116891.25 88888.00 2007-04-29 02:36:31.000 119 27546.42 -70630.23 0.00 88888.00 2007-04-29 02:36:31.125 119 27527.22 -70636.62 0.00 88888.00 2007-04-29 02:36:31.250 119 27540.03 -70630.23 0.00 88888.00 2007-04-29 02:36:31.375 119 27540.03 -70630.23 0.00 88888.00 2007-04-29 02:36:31.500 119 27533.62 -70623.82 0.00 88888.00 2007-04-29 02:36:31.625 119 27520.83 -70630.23 0.00 88888.00 2007-04-29 02:36:31.750 119 27520.83 -70627.90 0.00 88888.00 2007-04-29 02:36:31.875 119 6562.07 -206798.38116897.65 88888.00 2007-04-29 02:36:32.000 119 27533.62 -70617.43 0.00 88888.00 2007-04-29 02:36:32.125 119 27527.22 -70623.82 0.00 88888.00 2007-04-29 02:36:32.250 119 27527.22 -70623.82 0.00 88888.00 2007-04-29 02:36:32.375 119 27520.83 -70617.43 0.00 88888.00 2007-04-29 02:36:32.500 119 27514.42 -70623.82 0.00 88888.00 2007-04-29 02:36:32.625 119 27501.62 -70623.82 0.00 88888.00 2007-04-29 02:36:32.750 119 27508.03 -70621.23 0.00 88888.00 2007-04-29 02:36:32.875 119 6562.07 -206798.35116897.65 88888.00 2007-04-29 02:36:33.000 119 27514.42 -70623.82 0.00 88888.00 2007-04-29 02:36:33.125 119 27495.22 -70617.43 0.00 88888.00 2007-04-29 02:36:33.250 119 27495.22 -70623.82 0.00 88888.00 2007-04-29 02:36:33.375 119 27495.22 -70623.82 0.00 88888.00 2007-04-29 02:36:33.500 119 27488.83 -70623.82 0.00 88888.00 2007-04-29 02:36:33.625 119 27488.83 -70623.82 0.00 88888.00 2007-04-29 02:36:33.750 119 27495.22 -70615.18 0.00 88888.00 2007-04-29 02:36:33.875 119 6562.07 -206798.33116897.65 88888.00 2007-04-29 02:36:34.000 119 27488.83 -70623.82 0.00 88888.00 2007-04-29 02:36:34.125 119 27482.42 -70623.82 0.00 88888.00 2007-04-29 02:36:34.250 119 27476.03 -70623.82 0.00 88888.00 2007-04-29 02:36:34.375 119 27482.42 -70623.82 0.00 88888.00 2007-04-29 02:36:34.500 119 27488.83 -70623.82 0.00 88888.00 2007-04-29 02:36:34.625 119 27501.62 -70611.02 0.00 88888.00 2007-04-29 02:36:34.750 119 27488.83 -70602.18 0.00 88888.00 2007-04-29 02:36:34.875 119 6562.07 -206798.30116891.25 88888.00 2007-04-29 02:36:35.000 119 27482.42 -70611.02 0.00 88888.00 2007-04-29 02:36:35.125 119 27463.22 -70630.23 0.00 88888.00 2007-04-29 02:36:35.250 119 27469.62 -70630.23 0.00 88888.00 2007-04-29 02:36:35.375 119 27476.03 -70623.82 0.00 88888.00 2007-04-29 02:36:35.500 119 27469.62 -70630.23 0.00 88888.00 2007-04-29 02:36:35.625 119 27469.62 -70630.23 0.00 88888.00 2007-04-29 02:36:35.750 119 27469.62 -70630.00 0.00 88888.00 2007-04-29 02:36:35.875 119 6562.07 -206798.27116904.05 88888.00 2007-04-29 02:36:36.000 119 27437.62 -70630.23 0.00 88888.00 2007-04-29 02:36:36.125 119 27444.03 -70630.23 0.00 88888.00 2007-04-29 02:36:36.250 119 27450.42 -70630.23 0.00 88888.00 2007-04-29 02:36:36.375 119 27456.83 -70623.82 0.00 88888.00 2007-04-29 02:36:36.500 119 27444.03 -70636.62 0.00 88888.00 2007-04-29 02:36:36.625 119 27437.62 -70636.62 0.00 88888.00 2007-04-29 02:36:36.750 119 27437.62 -70636.23 0.00 88888.00 2007-04-29 02:36:36.875 119 6562.07 -206798.25116897.65 88888.00 2007-04-29 02:36:37.000 119 27444.03 -70630.23 0.00 88888.00 2007-04-29 02:36:37.125 119 27450.42 -70630.23 0.00 88888.00 2007-04-29 02:36:37.250 119 27431.22 -70630.23 0.00 88888.00 2007-04-29 02:36:37.375 119 27424.83 -70630.23 0.00 88888.00 2007-04-29 02:36:37.500 119 27431.22 -70636.62 0.00 88888.00 2007-04-29 02:36:37.625 119 27450.42 -70623.82 0.00 88888.00 2007-04-29 02:36:37.750 119 27437.62 -70623.45 0.00 88888.00 2007-04-29 02:36:37.875 119 6562.07 -206798.23116910.45 88888.00 2007-04-29 02:36:38.000 119 27431.22 -70636.62 0.00 88888.00 2007-04-29 02:36:38.125 119 27424.83 -70636.62 0.00 88888.00 2007-04-29 02:36:38.250 119 27431.22 -70636.62 0.00 88888.00 2007-04-29 02:36:38.375 119 27431.22 -70630.23 0.00 88888.00 2007-04-29 02:36:38.500 119 27412.03 -70636.62 0.00 88888.00 2007-04-29 02:36:38.625 119 27405.62 -70636.62 0.00 88888.00 2007-04-29 02:36:38.750 119 27412.03 -70636.07 0.00 88888.00 2007-04-29 02:36:38.875 119 6562.07 -206798.20116897.65 88888.00 2007-04-29 02:36:39.000 119 27405.62 -70643.02 0.00 88888.00 2007-04-29 02:36:39.125 119 27386.42 -70643.02 0.00 88888.00 2007-04-29 02:36:39.250 119 27392.83 -70643.02 0.00 88888.00 2007-04-29 02:36:39.375 119 27392.83 -70643.02 0.00 88888.00 2007-04-29 02:36:39.500 119 27405.62 -70643.02 0.00 88888.00 2007-04-29 02:36:39.625 119 27405.62 -70630.23 0.00 88888.00 2007-04-29 02:36:39.750 119 27405.62 -70629.95 0.00 88888.00 2007-04-29 02:36:39.875 119 6562.07 -206798.17116891.25 88888.00 2007-04-29 02:36:40.000 119 27399.22 -70630.23 0.00 88888.00 2007-04-29 02:36:40.125 119 27386.42 -70630.23 0.00 88888.00 2007-04-29 02:36:40.250 119 27386.42 -70630.23 0.00 88888.00 2007-04-29 02:36:40.375 119 27386.42 -70636.62 0.00 88888.00 2007-04-29 02:36:40.500 119 27373.62 -70636.62 0.00 88888.00 2007-04-29 02:36:40.625 119 27373.62 -70630.23 0.00 88888.00 2007-04-29 02:36:40.750 119 27392.83 -70628.00 0.00 88888.00 2007-04-29 02:36:40.875 119 6562.07 -206798.15116910.45 88888.00 2007-04-29 02:36:41.000 119 27392.83 -70623.82 0.00 88888.00 2007-04-29 02:36:41.125 119 27367.22 -70623.82 0.00 88888.00 2007-04-29 02:36:41.250 119 27380.03 -70623.82 0.00 88888.00 2007-04-29 02:36:41.375 119 27399.22 -70623.82 0.00 88888.00 2007-04-29 02:36:41.500 119 27399.22 -70623.82 0.00 88888.00 2007-04-29 02:36:41.625 119 27399.22 -70623.82 0.00 88888.00 2007-04-29 02:36:41.750 119 27386.42 -70627.80 0.00 88888.00 2007-04-29 02:36:41.875 119 6562.07 -206798.12116904.05 88888.00 2007-04-29 02:36:42.000 119 27341.62 -70630.23 0.00 88888.00 2007-04-29 02:36:42.125 119 27360.83 -70617.43 0.00 88888.00 2007-04-29 02:36:42.250 119 27367.22 -70617.43 0.00 88888.00 2007-04-29 02:36:42.375 119 27354.42 -70623.82 0.00 88888.00 2007-04-29 02:36:42.500 119 27341.62 -70623.82 0.00 88888.00 2007-04-29 02:36:42.625 119 27354.42 -70617.43 0.00 88888.00 2007-04-29 02:36:42.750 119 27360.83 -70616.85 0.00 88888.00 2007-04-29 02:36:42.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:36:43.000 119 27348.03 -70630.23 0.00 88888.00 2007-04-29 02:36:43.125 119 27341.62 -70623.82 0.00 88888.00 2007-04-29 02:36:43.250 119 27348.03 -70630.23 0.00 88888.00 2007-04-29 02:36:43.375 119 27335.22 -70636.62 0.00 88888.00 2007-04-29 02:36:43.500 119 27328.83 -70630.23 0.00 88888.00 2007-04-29 02:36:43.625 119 27322.42 -70636.62 0.00 88888.00 2007-04-29 02:36:43.750 119 27328.83 -70627.95 0.00 88888.00 2007-04-29 02:36:43.875 119 6562.07 -206798.08116904.05 88888.00 2007-04-29 02:36:44.000 119 27341.62 -70623.82 0.00 88888.00 2007-04-29 02:36:44.125 119 27328.83 -70623.82 0.00 88888.00 2007-04-29 02:36:44.250 119 27328.83 -70623.82 0.00 88888.00 2007-04-29 02:36:44.375 119 27335.22 -70623.82 0.00 88888.00 2007-04-29 02:36:44.500 119 27322.42 -70623.82 0.00 88888.00 2007-04-29 02:36:44.625 119 27322.42 -70636.62 0.00 88888.00 2007-04-29 02:36:44.750 119 27322.42 -70636.10 0.00 88888.00 2007-04-29 02:36:44.875 119 6562.07 -206798.05116891.25 88888.00 2007-04-29 02:36:45.000 119 27328.83 -70623.82 0.00 88888.00 2007-04-29 02:36:45.125 119 27309.62 -70623.82 0.00 88888.00 2007-04-29 02:36:45.250 119 27309.62 -70630.23 0.00 88888.00 2007-04-29 02:36:45.375 119 27296.83 -70636.62 0.00 88888.00 2007-04-29 02:36:45.500 119 27290.42 -70636.62 0.00 88888.00 2007-04-29 02:36:45.625 119 27284.03 -70630.23 0.00 88888.00 2007-04-29 02:36:45.750 119 27290.42 -70627.77 0.00 88888.00 2007-04-29 02:36:45.875 119 6562.07 -206798.02116904.05 88888.00 2007-04-29 02:36:46.000 119 27290.42 -70636.62 0.00 88888.00 2007-04-29 02:36:46.125 119 27296.83 -70617.43 0.00 88888.00 2007-04-29 02:36:46.250 119 27290.42 -70623.82 0.00 88888.00 2007-04-29 02:36:46.375 119 27284.03 -70630.23 0.00 88888.00 2007-04-29 02:36:46.500 119 27284.03 -70623.82 0.00 88888.00 2007-04-29 02:36:46.625 119 27271.22 -70630.23 0.00 88888.00 2007-04-29 02:36:46.750 119 27277.62 -70629.80 0.00 88888.00 2007-04-29 02:36:46.875 119 6562.07 -206798.00116904.05 88888.00 2007-04-29 02:36:47.000 119 27277.62 -70623.82 0.00 88888.00 2007-04-29 02:36:47.125 119 27258.42 -70623.82 0.00 88888.00 2007-04-29 02:36:47.250 119 27258.42 -70617.43 0.00 88888.00 2007-04-29 02:36:47.375 119 27258.42 -70617.43 0.00 88888.00 2007-04-29 02:36:47.500 119 27258.42 -70623.82 0.00 88888.00 2007-04-29 02:36:47.625 119 27271.22 -70617.43 0.00 88888.00 2007-04-29 02:36:47.750 119 27252.03 -70633.77 0.00 88888.00 2007-04-29 02:36:47.875 119 6562.07 -206797.98116891.25 88888.00 2007-04-29 02:36:48.000 119 27252.03 -70643.02 0.00 88888.00 2007-04-29 02:36:48.125 119 27264.83 -70623.82 0.00 88888.00 2007-04-29 02:36:48.250 119 27258.42 -70623.82 0.00 88888.00 2007-04-29 02:36:48.375 119 27239.22 -70630.23 0.00 88888.00 2007-04-29 02:36:48.500 119 27239.22 -70630.23 0.00 88888.00 2007-04-29 02:36:48.625 119 27245.62 -70630.23 0.00 88888.00 2007-04-29 02:36:48.750 119 27245.62 -70628.80 0.00 88888.00 2007-04-29 02:36:48.875 119 6562.07 -206797.95116897.65 88888.00 2007-04-29 02:36:49.000 119 27232.83 -70630.23 0.00 88888.00 2007-04-29 02:36:49.125 119 27232.83 -70630.23 0.00 88888.00 2007-04-29 02:36:49.250 119 27232.83 -70636.62 0.00 88888.00 2007-04-29 02:36:49.375 119 27220.03 -70636.62 0.00 88888.00 2007-04-29 02:36:49.500 119 27226.42 -70623.82 0.00 88888.00 2007-04-29 02:36:49.625 119 27226.42 -70623.82 0.00 88888.00 2007-04-29 02:36:49.750 119 27226.42 -70622.52 0.00 88888.00 2007-04-29 02:36:49.875 119 6562.07 -206797.92116897.65 88888.00 2007-04-29 02:36:50.000 119 27220.03 -70623.82 0.00 88888.00 2007-04-29 02:36:50.125 119 27213.62 -70617.43 0.00 88888.00 2007-04-29 02:36:50.250 119 27213.62 -70623.82 0.00 88888.00 2007-04-29 02:36:50.375 119 27207.22 -70617.43 0.00 88888.00 2007-04-29 02:36:50.500 119 27207.22 -70623.82 0.00 88888.00 2007-04-29 02:36:50.625 119 27188.03 -70630.23 0.00 88888.00 2007-04-29 02:36:50.750 119 27188.03 -70636.73 0.00 88888.00 2007-04-29 02:36:50.875 119 6562.07 -206797.90116897.65 88888.00 2007-04-29 02:36:51.000 119 27200.83 -70623.82 0.00 88888.00 2007-04-29 02:36:51.125 119 27194.42 -70623.82 0.00 88888.00 2007-04-29 02:36:51.250 119 27194.42 -70630.23 0.00 88888.00 2007-04-29 02:36:51.375 119 27175.22 -70630.23 0.00 88888.00 2007-04-29 02:36:51.500 119 27168.83 -70630.23 0.00 88888.00 2007-04-29 02:36:51.625 119 27175.22 -70617.43 0.00 88888.00 2007-04-29 02:36:51.750 119 27181.62 -70621.12 0.00 88888.00 2007-04-29 02:36:51.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 02:36:52.000 119 27175.22 -70623.82 0.00 88888.00 2007-04-29 02:36:52.125 119 27188.03 -70623.82 0.00 88888.00 2007-04-29 02:36:52.250 119 27175.22 -70623.82 0.00 88888.00 2007-04-29 02:36:52.375 119 27168.83 -70617.43 0.00 88888.00 2007-04-29 02:36:52.500 119 27175.22 -70611.02 0.00 88888.00 2007-04-29 02:36:52.625 119 27181.62 -70617.43 0.00 88888.00 2007-04-29 02:36:52.750 119 27175.22 -70617.25 0.00 88888.00 2007-04-29 02:36:52.875 119 6562.07 -206797.85116897.65 88888.00 2007-04-29 02:36:53.000 119 27162.42 -70623.82 0.00 88888.00 2007-04-29 02:36:53.125 119 27162.42 -70623.82 0.00 88888.00 2007-04-29 02:36:53.250 119 27156.03 -70630.23 0.00 88888.00 2007-04-29 02:36:53.375 119 27143.22 -70636.62 0.00 88888.00 2007-04-29 02:36:53.500 119 27156.03 -70630.23 0.00 88888.00 2007-04-29 02:36:53.625 119 27168.83 -70617.43 0.00 88888.00 2007-04-29 02:36:53.750 119 27156.03 -70617.57 0.00 88888.00 2007-04-29 02:36:53.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 02:36:54.000 119 27143.22 -70623.82 0.00 88888.00 2007-04-29 02:36:54.125 119 27136.83 -70623.82 0.00 88888.00 2007-04-29 02:36:54.250 119 27136.83 -70623.82 0.00 88888.00 2007-04-29 02:36:54.375 119 27130.42 -70630.23 0.00 88888.00 2007-04-29 02:36:54.500 119 27124.03 -70630.23 0.00 88888.00 2007-04-29 02:36:54.625 119 27130.42 -70623.82 0.00 88888.00 2007-04-29 02:36:54.750 119 27156.03 -70623.32 0.00 88888.00 2007-04-29 02:36:54.875 119 6562.07 -206797.80116891.25 88888.00 2007-04-29 02:36:55.000 119 27136.83 -70636.62 0.00 88888.00 2007-04-29 02:36:55.125 119 27117.62 -70636.62 0.00 88888.00 2007-04-29 02:36:55.250 119 27124.03 -70636.62 0.00 88888.00 2007-04-29 02:36:55.375 119 27124.03 -70630.23 0.00 88888.00 2007-04-29 02:36:55.500 119 27111.22 -70630.23 0.00 88888.00 2007-04-29 02:36:55.625 119 27124.03 -70623.82 0.00 88888.00 2007-04-29 02:36:55.750 119 27104.83 -70614.73 0.00 88888.00 2007-04-29 02:36:55.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 02:36:56.000 119 27124.03 -70617.43 0.00 88888.00 2007-04-29 02:36:56.125 119 27111.22 -70617.43 0.00 88888.00 2007-04-29 02:36:56.250 119 27111.22 -70623.82 0.00 88888.00 2007-04-29 02:36:56.375 119 27117.62 -70623.82 0.00 88888.00 2007-04-29 02:36:56.500 119 27111.22 -70630.23 0.00 88888.00 2007-04-29 02:36:56.625 119 27104.83 -70623.82 0.00 88888.00 2007-04-29 02:36:56.750 119 27104.83 -70627.57 0.00 88888.00 2007-04-29 02:36:56.875 119 6562.07 -206797.75116910.45 88888.00 2007-04-29 02:36:57.000 119 27079.22 -70623.82 0.00 88888.00 2007-04-29 02:36:57.125 119 27079.22 -70623.82 0.00 88888.00 2007-04-29 02:36:57.250 119 27079.22 -70617.43 0.00 88888.00 2007-04-29 02:36:57.375 119 27085.62 -70617.43 0.00 88888.00 2007-04-29 02:36:57.500 119 27079.22 -70617.43 0.00 88888.00 2007-04-29 02:36:57.625 119 27092.03 -70623.82 0.00 88888.00 2007-04-29 02:36:57.750 119 27092.03 -70620.93 0.00 88888.00 2007-04-29 02:36:57.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:36:58.000 119 27092.03 -70611.02 0.00 88888.00 2007-04-29 02:36:58.125 119 27072.83 -70623.82 0.00 88888.00 2007-04-29 02:36:58.250 119 27072.83 -70623.82 0.00 88888.00 2007-04-29 02:36:58.375 119 27066.42 -70617.43 0.00 88888.00 2007-04-29 02:36:58.500 119 27072.83 -70617.43 0.00 88888.00 2007-04-29 02:36:58.625 119 27072.83 -70623.82 0.00 88888.00 2007-04-29 02:36:58.750 119 27079.22 -70614.65 0.00 88888.00 2007-04-29 02:36:58.875 119 6562.07 -206797.70116884.85 88888.00 2007-04-29 02:36:59.000 119 27047.22 -70623.82 0.00 88888.00 2007-04-29 02:36:59.125 119 27040.83 -70611.02 0.00 88888.00 2007-04-29 02:36:59.250 119 27060.03 -70604.62 0.00 88888.00 2007-04-29 02:36:59.375 119 27072.83 -70617.43 0.00 88888.00 2007-04-29 02:36:59.500 119 27053.62 -70623.82 0.00 88888.00 2007-04-29 02:36:59.625 119 27060.03 -70617.43 0.00 88888.00 2007-04-29 02:36:59.750 119 27079.22 -70608.27 0.00 88888.00 2007-04-29 02:36:59.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:37:00.000 119 27047.22 -70611.02 0.00 88888.00 2007-04-29 02:37:00.125 119 27047.22 -70604.62 0.00 88888.00 2007-04-29 02:37:00.250 119 27047.22 -70611.02 0.00 88888.00 2007-04-29 02:37:00.375 119 27047.22 -70611.02 0.00 88888.00 2007-04-29 02:37:00.500 119 27047.22 -70617.43 0.00 88888.00 2007-04-29 02:37:00.625 119 27040.83 -70617.43 0.00 88888.00 2007-04-29 02:37:00.750 119 27034.42 -70621.20 0.00 88888.00 2007-04-29 02:37:00.875 119 6562.07 -206797.65116904.05 88888.00 2007-04-29 02:37:01.000 119 27021.62 -70617.43 0.00 88888.00 2007-04-29 02:37:01.125 119 27015.22 -70611.02 0.00 88888.00 2007-04-29 02:37:01.250 119 27034.42 -70611.02 0.00 88888.00 2007-04-29 02:37:01.375 119 27040.83 -70617.43 0.00 88888.00 2007-04-29 02:37:01.500 119 27028.03 -70623.82 0.00 88888.00 2007-04-29 02:37:01.625 119 27028.03 -70617.43 0.00 88888.00 2007-04-29 02:37:01.750 119 27040.83 -70601.80 0.00 88888.00 2007-04-29 02:37:01.875 119 6562.07 -206797.62116891.25 88888.00 2007-04-29 02:37:02.000 119 27028.03 -70617.43 0.00 88888.00 2007-04-29 02:37:02.125 119 27021.62 -70604.62 0.00 88888.00 2007-04-29 02:37:02.250 119 27028.03 -70591.82 0.00 88888.00 2007-04-29 02:37:02.375 119 27028.03 -70591.82 0.00 88888.00 2007-04-29 02:37:02.500 119 27028.03 -70598.23 0.00 88888.00 2007-04-29 02:37:02.625 119 27015.22 -70604.62 0.00 88888.00 2007-04-29 02:37:02.750 119 27015.22 -70601.38 0.00 88888.00 2007-04-29 02:37:02.875 119 6562.07 -206797.60116910.45 88888.00 2007-04-29 02:37:03.000 119 27015.22 -70617.43 0.00 88888.00 2007-04-29 02:37:03.125 119 27015.22 -70604.62 0.00 88888.00 2007-04-29 02:37:03.250 119 27015.22 -70604.62 0.00 88888.00 2007-04-29 02:37:03.375 119 27015.22 -70604.62 0.00 88888.00 2007-04-29 02:37:03.500 119 27015.22 -70598.23 0.00 88888.00 2007-04-29 02:37:03.625 119 27002.42 -70604.62 0.00 88888.00 2007-04-29 02:37:03.750 119 26996.03 -70603.57 0.00 88888.00 2007-04-29 02:37:03.875 119 6562.07 -206797.58116897.65 88888.00 2007-04-29 02:37:04.000 119 26996.03 -70598.23 0.00 88888.00 2007-04-29 02:37:04.125 119 26989.62 -70598.23 0.00 88888.00 2007-04-29 02:37:04.250 119 26996.03 -70611.02 0.00 88888.00 2007-04-29 02:37:04.375 119 26996.03 -70617.43 0.00 88888.00 2007-04-29 02:37:04.500 119 26996.03 -70604.62 0.00 88888.00 2007-04-29 02:37:04.625 119 26996.03 -70598.23 0.00 88888.00 2007-04-29 02:37:04.750 119 27002.42 -70590.57 0.00 88888.00 2007-04-29 02:37:04.875 119 6562.07 -206797.55116916.85 88888.00 2007-04-29 02:37:05.000 119 27002.42 -70591.82 0.00 88888.00 2007-04-29 02:37:05.125 119 27008.83 -70585.43 0.00 88888.00 2007-04-29 02:37:05.250 119 27008.83 -70598.23 0.00 88888.00 2007-04-29 02:37:05.375 119 27008.83 -70591.82 0.00 88888.00 2007-04-29 02:37:05.500 119 27002.42 -70591.82 0.00 88888.00 2007-04-29 02:37:05.625 119 26976.83 -70591.82 0.00 88888.00 2007-04-29 02:37:05.750 119 26989.62 -70583.65 0.00 88888.00 2007-04-29 02:37:05.875 119 6562.07 -206797.52116897.65 88888.00 2007-04-29 02:37:06.000 119 26957.62 -70591.82 0.00 88888.00 2007-04-29 02:37:06.125 119 26957.62 -70604.62 0.00 88888.00 2007-04-29 02:37:06.250 119 26970.42 -70604.62 0.00 88888.00 2007-04-29 02:37:06.375 119 26976.83 -70598.23 0.00 88888.00 2007-04-29 02:37:06.500 119 26983.22 -70598.23 0.00 88888.00 2007-04-29 02:37:06.625 119 26983.22 -70598.23 0.00 88888.00 2007-04-29 02:37:06.750 119 26976.83 -70596.77 0.00 88888.00 2007-04-29 02:37:06.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:37:07.000 119 26957.62 -70598.23 0.00 88888.00 2007-04-29 02:37:07.125 119 26957.62 -70591.82 0.00 88888.00 2007-04-29 02:37:07.250 119 26976.83 -70591.82 0.00 88888.00 2007-04-29 02:37:07.375 119 26970.42 -70591.82 0.00 88888.00 2007-04-29 02:37:07.500 119 26970.42 -70591.82 0.00 88888.00 2007-04-29 02:37:07.625 119 26976.83 -70585.43 0.00 88888.00 2007-04-29 02:37:07.750 119 26964.03 -70583.98 0.00 88888.00 2007-04-29 02:37:07.875 119 6562.07 -206797.48116897.65 88888.00 2007-04-29 02:37:08.000 119 26957.62 -70585.43 0.00 88888.00 2007-04-29 02:37:08.125 119 26951.22 -70585.43 0.00 88888.00 2007-04-29 02:37:08.250 119 26964.03 -70585.43 0.00 88888.00 2007-04-29 02:37:08.375 119 26970.42 -70579.02 0.00 88888.00 2007-04-29 02:37:08.500 119 26964.03 -70579.02 0.00 88888.00 2007-04-29 02:37:08.625 119 26964.03 -70585.43 0.00 88888.00 2007-04-29 02:37:08.750 119 26976.83 -70583.52 0.00 88888.00 2007-04-29 02:37:08.875 119 6562.07 -206797.45116891.25 88888.00 2007-04-29 02:37:09.000 119 26957.62 -70585.43 0.00 88888.00 2007-04-29 02:37:09.125 119 26951.22 -70579.02 0.00 88888.00 2007-04-29 02:37:09.250 119 26944.83 -70579.02 0.00 88888.00 2007-04-29 02:37:09.375 119 26938.42 -70585.43 0.00 88888.00 2007-04-29 02:37:09.500 119 26925.62 -70591.82 0.00 88888.00 2007-04-29 02:37:09.625 119 26938.42 -70585.43 0.00 88888.00 2007-04-29 02:37:09.750 119 26951.22 -70577.20 0.00 88888.00 2007-04-29 02:37:09.875 119 6562.07 -206797.42116884.85 88888.00 2007-04-29 02:37:10.000 119 26957.62 -70572.62 0.00 88888.00 2007-04-29 02:37:10.125 119 26964.03 -70572.62 0.00 88888.00 2007-04-29 02:37:10.250 119 26951.22 -70579.02 0.00 88888.00 2007-04-29 02:37:10.375 119 26932.03 -70579.02 0.00 88888.00 2007-04-29 02:37:10.500 119 26944.83 -70579.02 0.00 88888.00 2007-04-29 02:37:10.625 119 26951.22 -70579.02 0.00 88888.00 2007-04-29 02:37:10.750 119 26957.62 -70577.32 0.00 88888.00 2007-04-29 02:37:10.875 119 6562.07 -206797.40116884.85 88888.00 2007-04-29 02:37:11.000 119 26938.42 -70579.02 0.00 88888.00 2007-04-29 02:37:11.125 119 26925.62 -70585.43 0.00 88888.00 2007-04-29 02:37:11.250 119 26919.22 -70585.43 0.00 88888.00 2007-04-29 02:37:11.375 119 26938.42 -70579.02 0.00 88888.00 2007-04-29 02:37:11.500 119 26957.62 -70579.02 0.00 88888.00 2007-04-29 02:37:11.625 119 26951.22 -70579.02 0.00 88888.00 2007-04-29 02:37:11.750 119 26925.62 -70577.12 0.00 88888.00 2007-04-29 02:37:11.875 119 6562.07 -206797.38116891.25 88888.00 2007-04-29 02:37:12.000 119 26944.83 -70566.23 0.00 88888.00 2007-04-29 02:37:12.125 119 26938.42 -70566.23 0.00 88888.00 2007-04-29 02:37:12.250 119 26938.42 -70572.62 0.00 88888.00 2007-04-29 02:37:12.375 119 26944.83 -70572.62 0.00 88888.00 2007-04-29 02:37:12.500 119 26951.22 -70572.62 0.00 88888.00 2007-04-29 02:37:12.625 119 26944.83 -70566.23 0.00 88888.00 2007-04-29 02:37:12.750 119 26938.42 -70570.90 0.00 88888.00 2007-04-29 02:37:12.875 119 6562.07 -206797.35116910.45 88888.00 2007-04-29 02:37:13.000 119 26938.42 -70559.82 0.00 88888.00 2007-04-29 02:37:13.125 119 26944.83 -70553.43 0.00 88888.00 2007-04-29 02:37:13.250 119 26944.83 -70559.82 0.00 88888.00 2007-04-29 02:37:13.375 119 26938.42 -70559.82 0.00 88888.00 2007-04-29 02:37:13.500 119 26932.03 -70566.23 0.00 88888.00 2007-04-29 02:37:13.625 119 26932.03 -70566.23 0.00 88888.00 2007-04-29 02:37:13.750 119 26932.03 -70557.65 0.00 88888.00 2007-04-29 02:37:13.875 119 6562.07 -206797.33116897.65 88888.00 2007-04-29 02:37:14.000 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:14.125 119 26938.42 -70553.43 0.00 88888.00 2007-04-29 02:37:14.250 119 26932.03 -70553.43 0.00 88888.00 2007-04-29 02:37:14.375 119 26925.62 -70553.43 0.00 88888.00 2007-04-29 02:37:14.500 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:14.625 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:14.750 119 26938.42 -70571.10 0.00 88888.00 2007-04-29 02:37:14.875 119 6562.07 -206797.30116891.25 88888.00 2007-04-29 02:37:15.000 119 26925.62 -70566.23 0.00 88888.00 2007-04-29 02:37:15.125 119 26925.62 -70559.82 0.00 88888.00 2007-04-29 02:37:15.250 119 26932.03 -70553.43 0.00 88888.00 2007-04-29 02:37:15.375 119 26925.62 -70559.82 0.00 88888.00 2007-04-29 02:37:15.500 119 26938.42 -70559.82 0.00 88888.00 2007-04-29 02:37:15.625 119 26938.42 -70553.43 0.00 88888.00 2007-04-29 02:37:15.750 119 26944.83 -70551.88 0.00 88888.00 2007-04-29 02:37:15.875 119 6562.07 -206797.27116884.85 88888.00 2007-04-29 02:37:16.000 119 26938.42 -70566.23 0.00 88888.00 2007-04-29 02:37:16.125 119 26938.42 -70559.82 0.00 88888.00 2007-04-29 02:37:16.250 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:16.375 119 26938.42 -70566.23 0.00 88888.00 2007-04-29 02:37:16.500 119 26919.22 -70559.82 0.00 88888.00 2007-04-29 02:37:16.625 119 26919.22 -70553.43 0.00 88888.00 2007-04-29 02:37:16.750 119 26938.42 -70551.75 0.00 88888.00 2007-04-29 02:37:16.875 119 6562.07 -206797.25116897.65 88888.00 2007-04-29 02:37:17.000 119 26951.22 -70553.43 0.00 88888.00 2007-04-29 02:37:17.125 119 26944.83 -70553.43 0.00 88888.00 2007-04-29 02:37:17.250 119 26957.62 -70547.02 0.00 88888.00 2007-04-29 02:37:17.375 119 26964.03 -70540.62 0.00 88888.00 2007-04-29 02:37:17.500 119 26964.03 -70547.02 0.00 88888.00 2007-04-29 02:37:17.625 119 26944.83 -70553.43 0.00 88888.00 2007-04-29 02:37:17.750 119 26957.62 -70545.05 0.00 88888.00 2007-04-29 02:37:17.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 02:37:18.000 119 26957.62 -70559.82 0.00 88888.00 2007-04-29 02:37:18.125 119 26957.62 -70553.43 0.00 88888.00 2007-04-29 02:37:18.250 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:18.375 119 26938.42 -70559.82 0.00 88888.00 2007-04-29 02:37:18.500 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:18.625 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:18.750 119 26964.03 -70551.98 0.00 88888.00 2007-04-29 02:37:18.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 02:37:19.000 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:19.125 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:19.250 119 26951.22 -70553.43 0.00 88888.00 2007-04-29 02:37:19.375 119 26983.22 -70547.02 0.00 88888.00 2007-04-29 02:37:19.500 119 26957.62 -70547.02 0.00 88888.00 2007-04-29 02:37:19.625 119 26944.83 -70559.82 0.00 88888.00 2007-04-29 02:37:19.750 119 26964.03 -70551.43 0.00 88888.00 2007-04-29 02:37:19.875 119 6562.07 -206797.17116904.05 88888.00 2007-04-29 02:37:20.000 119 26957.62 -70553.43 0.00 88888.00 2007-04-29 02:37:20.125 119 26957.62 -70559.82 0.00 88888.00 2007-04-29 02:37:20.250 119 26964.03 -70566.23 0.00 88888.00 2007-04-29 02:37:20.375 119 26976.83 -70566.23 0.00 88888.00 2007-04-29 02:37:20.500 119 26938.42 -70566.23 0.00 88888.00 2007-04-29 02:37:20.625 119 26919.22 -70566.23 0.00 88888.00 2007-04-29 02:37:20.750 119 26938.42 -70564.62 0.00 88888.00 2007-04-29 02:37:20.875 119 6562.07 -206797.15116904.05 88888.00 2007-04-29 02:37:21.000 119 26970.42 -70547.02 0.00 88888.00 2007-04-29 02:37:21.125 119 26957.62 -70553.43 0.00 88888.00 2007-04-29 02:37:21.250 119 26964.03 -70572.62 0.00 88888.00 2007-04-29 02:37:21.375 119 26951.22 -70566.23 0.00 88888.00 2007-04-29 02:37:21.500 119 26957.62 -70553.43 0.00 88888.00 2007-04-29 02:37:21.625 119 26964.03 -70553.43 0.00 88888.00 2007-04-29 02:37:21.750 119 26951.22 -70557.73 0.00 88888.00 2007-04-29 02:37:21.875 119 6562.07 -206797.12116916.85 88888.00 2007-04-29 02:37:22.000 119 26970.42 -70553.43 0.00 88888.00 2007-04-29 02:37:22.125 119 26970.42 -70553.43 0.00 88888.00 2007-04-29 02:37:22.250 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:22.375 119 26944.83 -70559.82 0.00 88888.00 2007-04-29 02:37:22.500 119 26957.62 -70559.82 0.00 88888.00 2007-04-29 02:37:22.625 119 26957.62 -70559.82 0.00 88888.00 2007-04-29 02:37:22.750 119 26957.62 -70551.40 0.00 88888.00 2007-04-29 02:37:22.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 02:37:23.000 119 26976.83 -70547.02 0.00 88888.00 2007-04-29 02:37:23.125 119 26976.83 -70547.02 0.00 88888.00 2007-04-29 02:37:23.250 119 26970.42 -70559.82 0.00 88888.00 2007-04-29 02:37:23.375 119 26970.42 -70553.43 0.00 88888.00 2007-04-29 02:37:23.500 119 26957.62 -70547.02 0.00 88888.00 2007-04-29 02:37:23.625 119 26957.62 -70540.62 0.00 88888.00 2007-04-29 02:37:23.750 119 26957.62 -70551.98 0.00 88888.00 2007-04-29 02:37:23.875 119 6562.07 -206797.08116904.05 88888.00 2007-04-29 02:37:24.000 119 26970.42 -70553.43 0.00 88888.00 2007-04-29 02:37:24.125 119 26957.62 -70547.02 0.00 88888.00 2007-04-29 02:37:24.250 119 26951.22 -70553.43 0.00 88888.00 2007-04-29 02:37:24.375 119 26951.22 -70553.43 0.00 88888.00 2007-04-29 02:37:24.500 119 26944.83 -70553.43 0.00 88888.00 2007-04-29 02:37:24.625 119 26944.83 -70553.43 0.00 88888.00 2007-04-29 02:37:24.750 119 26951.22 -70545.55 0.00 88888.00 2007-04-29 02:37:24.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:37:25.000 119 26951.22 -70559.82 0.00 88888.00 2007-04-29 02:37:25.125 119 26938.42 -70553.43 0.00 88888.00 2007-04-29 02:37:25.250 119 26938.42 -70553.43 0.00 88888.00 2007-04-29 02:37:25.375 119 26944.83 -70547.02 0.00 88888.00 2007-04-29 02:37:25.500 119 26944.83 -70547.02 0.00 88888.00 2007-04-29 02:37:25.625 119 26938.42 -70547.02 0.00 88888.00 2007-04-29 02:37:25.750 119 26957.62 -70551.32 0.00 88888.00 2007-04-29 02:37:25.875 119 6562.07 -206797.02116897.65 88888.00 2007-04-29 02:37:26.000 119 26944.83 -70559.82 0.00 88888.00 2007-04-29 02:37:26.125 119 26957.62 -70553.43 0.00 88888.00 2007-04-29 02:37:26.250 119 26964.03 -70559.82 0.00 88888.00 2007-04-29 02:37:26.375 119 26951.22 -70553.43 0.00 88888.00 2007-04-29 02:37:26.500 119 26944.83 -70547.02 0.00 88888.00 2007-04-29 02:37:26.625 119 26938.42 -70540.62 0.00 88888.00 2007-04-29 02:37:26.750 119 26938.42 -70551.32 0.00 88888.00 2007-04-29 02:37:26.875 119 6562.07 -206797.00116891.25 88888.00 2007-04-29 02:37:27.000 119 26938.42 -70547.02 0.00 88888.00 2007-04-29 02:37:27.125 119 26944.83 -70540.62 0.00 88888.00 2007-04-29 02:37:27.250 119 26944.83 -70540.62 0.00 88888.00 2007-04-29 02:37:27.375 119 26938.42 -70553.43 0.00 88888.00 2007-04-29 02:37:27.500 119 26919.22 -70553.43 0.00 88888.00 2007-04-29 02:37:27.625 119 26932.03 -70553.43 0.00 88888.00 2007-04-29 02:37:27.750 119 26951.22 -70545.40 0.00 88888.00 2007-04-29 02:37:27.875 119 6562.07 -206796.98116891.25 88888.00 2007-04-29 02:37:28.000 119 26925.62 -70547.02 0.00 88888.00 2007-04-29 02:37:28.125 119 26925.62 -70547.02 0.00 88888.00 2007-04-29 02:37:28.250 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:28.375 119 26932.03 -70559.82 0.00 88888.00 2007-04-29 02:37:28.500 119 26919.22 -70553.43 0.00 88888.00 2007-04-29 02:37:28.625 119 26925.62 -70553.43 0.00 88888.00 2007-04-29 02:37:28.750 119 26932.03 -70545.40 0.00 88888.00 2007-04-29 02:37:28.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 02:37:29.000 119 26932.03 -70547.02 0.00 88888.00 2007-04-29 02:37:29.125 119 26925.62 -70553.43 0.00 88888.00 2007-04-29 02:37:29.250 119 26938.42 -70547.02 0.00 88888.00 2007-04-29 02:37:29.375 119 26919.22 -70553.43 0.00 88888.00 2007-04-29 02:37:29.500 119 26932.03 -70547.02 0.00 88888.00 2007-04-29 02:37:29.625 119 26925.62 -70547.02 0.00 88888.00 2007-04-29 02:37:29.750 119 26912.83 -70538.77 0.00 88888.00 2007-04-29 02:37:29.875 119 6562.07 -206796.92116897.65 88888.00 2007-04-29 02:37:30.000 119 26919.22 -70540.62 0.00 88888.00 2007-04-29 02:37:30.125 119 26912.83 -70540.62 0.00 88888.00 2007-04-29 02:37:30.250 119 26906.42 -70547.02 0.00 88888.00 2007-04-29 02:37:30.375 119 26893.62 -70553.43 0.00 88888.00 2007-04-29 02:37:30.500 119 26912.83 -70540.62 0.00 88888.00 2007-04-29 02:37:30.625 119 26906.42 -70540.62 0.00 88888.00 2007-04-29 02:37:30.750 119 26912.83 -70545.10 0.00 88888.00 2007-04-29 02:37:30.875 119 6562.07 -206796.90116904.05 88888.00 2007-04-29 02:37:31.000 119 26906.42 -70540.62 0.00 88888.00 2007-04-29 02:37:31.125 119 26900.03 -70540.62 0.00 88888.00 2007-04-29 02:37:31.250 119 26906.42 -70540.62 0.00 88888.00 2007-04-29 02:37:31.375 119 26900.03 -70540.62 0.00 88888.00 2007-04-29 02:37:31.500 119 26900.03 -70540.62 0.00 88888.00 2007-04-29 02:37:31.625 119 26900.03 -70527.82 0.00 88888.00 2007-04-29 02:37:31.750 119 26919.22 -70525.82 0.00 88888.00 2007-04-29 02:37:31.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:37:32.000 119 26900.03 -70540.62 0.00 88888.00 2007-04-29 02:37:32.125 119 26887.22 -70534.23 0.00 88888.00 2007-04-29 02:37:32.250 119 26880.83 -70547.02 0.00 88888.00 2007-04-29 02:37:32.375 119 26880.83 -70547.02 0.00 88888.00 2007-04-29 02:37:32.500 119 26893.62 -70534.23 0.00 88888.00 2007-04-29 02:37:32.625 119 26887.22 -70534.23 0.00 88888.00 2007-04-29 02:37:32.750 119 26874.42 -70532.02 0.00 88888.00 2007-04-29 02:37:32.875 119 6562.07 -206796.85116891.25 88888.00 2007-04-29 02:37:33.000 119 26880.83 -70540.62 0.00 88888.00 2007-04-29 02:37:33.125 119 26874.42 -70534.23 0.00 88888.00 2007-04-29 02:37:33.250 119 26880.83 -70534.23 0.00 88888.00 2007-04-29 02:37:33.375 119 26887.22 -70527.82 0.00 88888.00 2007-04-29 02:37:33.500 119 26880.83 -70534.23 0.00 88888.00 2007-04-29 02:37:33.625 119 26868.03 -70547.02 0.00 88888.00 2007-04-29 02:37:33.750 119 26868.03 -70532.12 0.00 88888.00 2007-04-29 02:37:33.875 119 6562.07 -206796.83116904.05 88888.00 2007-04-29 02:37:34.000 119 26861.62 -70527.82 0.00 88888.00 2007-04-29 02:37:34.125 119 26848.83 -70540.62 0.00 88888.00 2007-04-29 02:37:34.250 119 26842.42 -70547.02 0.00 88888.00 2007-04-29 02:37:34.375 119 26842.42 -70534.23 0.00 88888.00 2007-04-29 02:37:34.500 119 26848.83 -70521.43 0.00 88888.00 2007-04-29 02:37:34.625 119 26848.83 -70521.43 0.00 88888.00 2007-04-29 02:37:34.750 119 26855.22 -70532.25 0.00 88888.00 2007-04-29 02:37:34.875 119 6562.07 -206803.20116916.85 88888.00 2007-04-29 02:37:35.000 119 26842.42 -70527.82 0.00 88888.00 2007-04-29 02:37:35.125 119 26848.83 -70521.43 0.00 88888.00 2007-04-29 02:37:35.250 119 26842.42 -70534.23 0.00 88888.00 2007-04-29 02:37:35.375 119 26855.22 -70540.62 0.00 88888.00 2007-04-29 02:37:35.500 119 26855.22 -70534.23 0.00 88888.00 2007-04-29 02:37:35.625 119 26855.22 -70534.23 0.00 88888.00 2007-04-29 02:37:35.750 119 26848.83 -70523.77 0.00 88888.00 2007-04-29 02:37:35.875 119 6562.07 -206803.17116884.85 88888.00 2007-04-29 02:37:36.000 119 26861.62 -70515.02 0.00 88888.00 2007-04-29 02:37:36.125 119 26842.42 -70527.82 0.00 88888.00 2007-04-29 02:37:36.250 119 26855.22 -70527.82 0.00 88888.00 2007-04-29 02:37:36.375 119 26868.03 -70515.02 0.00 88888.00 2007-04-29 02:37:36.500 119 26861.62 -70515.02 0.00 88888.00 2007-04-29 02:37:36.625 119 26842.42 -70534.23 0.00 88888.00 2007-04-29 02:37:36.750 119 26842.42 -70524.10 0.00 88888.00 2007-04-29 02:37:36.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 02:37:37.000 119 26842.42 -70508.62 0.00 88888.00 2007-04-29 02:37:37.125 119 26842.42 -70521.43 0.00 88888.00 2007-04-29 02:37:37.250 119 26836.03 -70527.82 0.00 88888.00 2007-04-29 02:37:37.375 119 26829.62 -70527.82 0.00 88888.00 2007-04-29 02:37:37.500 119 26816.83 -70534.23 0.00 88888.00 2007-04-29 02:37:37.625 119 26829.62 -70534.23 0.00 88888.00 2007-04-29 02:37:37.750 119 26836.03 -70524.20 0.00 88888.00 2007-04-29 02:37:37.875 119 6562.07 -206803.12116897.65 88888.00 2007-04-29 02:37:38.000 119 26836.03 -70527.82 0.00 88888.00 2007-04-29 02:37:38.125 119 26829.62 -70527.82 0.00 88888.00 2007-04-29 02:37:38.250 119 26836.03 -70527.82 0.00 88888.00 2007-04-29 02:37:38.375 119 26829.62 -70521.43 0.00 88888.00 2007-04-29 02:37:38.500 119 26823.22 -70540.62 0.00 88888.00 2007-04-29 02:37:38.625 119 26829.62 -70527.82 0.00 88888.00 2007-04-29 02:37:38.750 119 26823.22 -70523.70 0.00 88888.00 2007-04-29 02:37:38.875 119 6562.07 -206803.10116904.05 88888.00 2007-04-29 02:37:39.000 119 26823.22 -70527.82 0.00 88888.00 2007-04-29 02:37:39.125 119 26816.83 -70527.82 0.00 88888.00 2007-04-29 02:37:39.250 119 26823.22 -70547.02 0.00 88888.00 2007-04-29 02:37:39.375 119 26810.42 -70540.62 0.00 88888.00 2007-04-29 02:37:39.500 119 26816.83 -70540.62 0.00 88888.00 2007-04-29 02:37:39.625 119 26816.83 -70547.02 0.00 88888.00 2007-04-29 02:37:39.750 119 26823.22 -70530.20 0.00 88888.00 2007-04-29 02:37:39.875 119 6562.07 -206803.08116897.65 88888.00 2007-04-29 02:37:40.000 119 26797.62 -70547.02 0.00 88888.00 2007-04-29 02:37:40.125 119 26804.03 -70540.62 0.00 88888.00 2007-04-29 02:37:40.250 119 26823.22 -70540.62 0.00 88888.00 2007-04-29 02:37:40.375 119 26823.22 -70527.82 0.00 88888.00 2007-04-29 02:37:40.500 119 26829.62 -70527.82 0.00 88888.00 2007-04-29 02:37:40.625 119 26823.22 -70534.23 0.00 88888.00 2007-04-29 02:37:40.750 119 26810.42 -70537.18 0.00 88888.00 2007-04-29 02:37:40.875 119 6562.07 -206803.05116897.65 88888.00 2007-04-29 02:37:41.000 119 26816.83 -70540.62 0.00 88888.00 2007-04-29 02:37:41.125 119 26804.03 -70540.62 0.00 88888.00 2007-04-29 02:37:41.250 119 26810.42 -70534.23 0.00 88888.00 2007-04-29 02:37:41.375 119 26816.83 -70534.23 0.00 88888.00 2007-04-29 02:37:41.500 119 26823.22 -70534.23 0.00 88888.00 2007-04-29 02:37:41.625 119 26816.83 -70521.43 0.00 88888.00 2007-04-29 02:37:41.750 119 26804.03 -70530.05 0.00 88888.00 2007-04-29 02:37:41.875 119 6562.07 -206803.02116891.25 88888.00 2007-04-29 02:37:42.000 119 26810.42 -70540.62 0.00 88888.00 2007-04-29 02:37:42.125 119 26797.62 -70540.62 0.00 88888.00 2007-04-29 02:37:42.250 119 26797.62 -70540.62 0.00 88888.00 2007-04-29 02:37:42.375 119 26791.22 -70540.62 0.00 88888.00 2007-04-29 02:37:42.500 119 26791.22 -70540.62 0.00 88888.00 2007-04-29 02:37:42.625 119 26810.42 -70540.62 0.00 88888.00 2007-04-29 02:37:42.750 119 26804.03 -70536.60 0.00 88888.00 2007-04-29 02:37:42.875 119 6562.07 -206803.00116897.65 88888.00 2007-04-29 02:37:43.000 119 26791.22 -70540.62 0.00 88888.00 2007-04-29 02:37:43.125 119 26791.22 -70540.62 0.00 88888.00 2007-04-29 02:37:43.250 119 26797.62 -70547.02 0.00 88888.00 2007-04-29 02:37:43.375 119 26791.22 -70540.62 0.00 88888.00 2007-04-29 02:37:43.500 119 26791.22 -70534.23 0.00 88888.00 2007-04-29 02:37:43.625 119 26778.42 -70547.02 0.00 88888.00 2007-04-29 02:37:43.750 119 26772.03 -70543.50 0.00 88888.00 2007-04-29 02:37:43.875 119 6562.07 -206802.98116916.85 88888.00 2007-04-29 02:37:44.000 119 26778.42 -70547.02 0.00 88888.00 2007-04-29 02:37:44.125 119 26778.42 -70540.62 0.00 88888.00 2007-04-29 02:37:44.250 119 26778.42 -70540.62 0.00 88888.00 2007-04-29 02:37:44.375 119 26765.62 -70534.23 0.00 88888.00 2007-04-29 02:37:44.500 119 26765.62 -70547.02 0.00 88888.00 2007-04-29 02:37:44.625 119 26759.22 -70553.43 0.00 88888.00 2007-04-29 02:37:44.750 119 26778.42 -70543.05 0.00 88888.00 2007-04-29 02:37:44.875 119 6562.07 -206802.95116904.05 88888.00 2007-04-29 02:37:45.000 119 26772.03 -70540.62 0.00 88888.00 2007-04-29 02:37:45.125 119 26772.03 -70547.02 0.00 88888.00 2007-04-29 02:37:45.250 119 26772.03 -70547.02 0.00 88888.00 2007-04-29 02:37:45.375 119 26778.42 -70547.02 0.00 88888.00 2007-04-29 02:37:45.500 119 26765.62 -70540.62 0.00 88888.00 2007-04-29 02:37:45.625 119 26765.62 -70553.43 0.00 88888.00 2007-04-29 02:37:45.750 119 26752.83 -70549.55 0.00 88888.00 2007-04-29 02:37:45.875 119 6562.07 -206802.92116878.45 88888.00 2007-04-29 02:37:46.000 119 26752.83 -70547.02 0.00 88888.00 2007-04-29 02:37:46.125 119 26765.62 -70547.02 0.00 88888.00 2007-04-29 02:37:46.250 119 26759.22 -70553.43 0.00 88888.00 2007-04-29 02:37:46.375 119 26752.83 -70553.43 0.00 88888.00 2007-04-29 02:37:46.500 119 26759.22 -70553.43 0.00 88888.00 2007-04-29 02:37:46.625 119 26765.62 -70540.62 0.00 88888.00 2007-04-29 02:37:46.750 119 26746.42 -70543.20 0.00 88888.00 2007-04-29 02:37:46.875 119 6562.07 -206802.90116910.45 88888.00 2007-04-29 02:37:47.000 119 26752.83 -70547.02 0.00 88888.00 2007-04-29 02:37:47.125 119 26740.03 -70566.23 0.00 88888.00 2007-04-29 02:37:47.250 119 26733.62 -70566.23 0.00 88888.00 2007-04-29 02:37:47.375 119 26727.22 -70566.23 0.00 88888.00 2007-04-29 02:37:47.500 119 26740.03 -70559.82 0.00 88888.00 2007-04-29 02:37:47.625 119 26752.83 -70553.43 0.00 88888.00 2007-04-29 02:37:47.750 119 26746.42 -70555.48 0.00 88888.00 2007-04-29 02:37:47.875 119 6562.07 -206802.88116897.65 88888.00 2007-04-29 02:37:48.000 119 26740.03 -70559.82 0.00 88888.00 2007-04-29 02:37:48.125 119 26740.03 -70553.43 0.00 88888.00 2007-04-29 02:37:48.250 119 26733.62 -70553.43 0.00 88888.00 2007-04-29 02:37:48.375 119 26727.22 -70547.02 0.00 88888.00 2007-04-29 02:37:48.500 119 26740.03 -70540.62 0.00 88888.00 2007-04-29 02:37:48.625 119 26733.62 -70547.02 0.00 88888.00 2007-04-29 02:37:48.750 119 26740.03 -70548.95 0.00 88888.00 2007-04-29 02:37:48.875 119 6562.07 -206802.85116891.25 88888.00 2007-04-29 02:37:49.000 119 26752.83 -70553.43 0.00 88888.00 2007-04-29 02:37:49.125 119 26733.62 -70553.43 0.00 88888.00 2007-04-29 02:37:49.250 119 26740.03 -70553.43 0.00 88888.00 2007-04-29 02:37:49.375 119 26740.03 -70547.02 0.00 88888.00 2007-04-29 02:37:49.500 119 26733.62 -70553.43 0.00 88888.00 2007-04-29 02:37:49.625 119 26727.22 -70553.43 0.00 88888.00 2007-04-29 02:37:49.750 119 26733.62 -70548.98 0.00 88888.00 2007-04-29 02:37:49.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:37:50.000 119 26720.83 -70559.82 0.00 88888.00 2007-04-29 02:37:50.125 119 26720.83 -70559.82 0.00 88888.00 2007-04-29 02:37:50.250 119 26720.83 -70553.43 0.00 88888.00 2007-04-29 02:37:50.375 119 26714.42 -70553.43 0.00 88888.00 2007-04-29 02:37:50.500 119 26727.22 -70559.82 0.00 88888.00 2007-04-29 02:37:50.625 119 26733.62 -70553.43 0.00 88888.00 2007-04-29 02:37:50.750 119 26727.22 -70549.52 0.00 88888.00 2007-04-29 02:37:50.875 119 6562.07 -206802.80116904.05 88888.00 2007-04-29 02:37:51.000 119 26701.62 -70559.82 0.00 88888.00 2007-04-29 02:37:51.125 119 26714.42 -70553.43 0.00 88888.00 2007-04-29 02:37:51.250 119 26714.42 -70553.43 0.00 88888.00 2007-04-29 02:37:51.375 119 26708.03 -70566.23 0.00 88888.00 2007-04-29 02:37:51.500 119 26695.22 -70579.02 0.00 88888.00 2007-04-29 02:37:51.625 119 26688.83 -70572.62 0.00 88888.00 2007-04-29 02:37:51.750 119 26695.22 -70555.27 0.00 88888.00 2007-04-29 02:37:51.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:37:52.000 119 26708.03 -70559.82 0.00 88888.00 2007-04-29 02:37:52.125 119 26708.03 -70559.82 0.00 88888.00 2007-04-29 02:37:52.250 119 26701.62 -70566.23 0.00 88888.00 2007-04-29 02:37:52.375 119 26688.83 -70572.62 0.00 88888.00 2007-04-29 02:37:52.500 119 26695.22 -70566.23 0.00 88888.00 2007-04-29 02:37:52.625 119 26701.62 -70553.43 0.00 88888.00 2007-04-29 02:37:52.750 119 26695.22 -70555.95 0.00 88888.00 2007-04-29 02:37:52.875 119 6562.07 -206802.75116910.45 88888.00 2007-04-29 02:37:53.000 119 26682.42 -70553.43 0.00 88888.00 2007-04-29 02:37:53.125 119 26688.83 -70553.43 0.00 88888.00 2007-04-29 02:37:53.250 119 26688.83 -70566.23 0.00 88888.00 2007-04-29 02:37:53.375 119 26682.42 -70572.62 0.00 88888.00 2007-04-29 02:37:53.500 119 26695.22 -70566.23 0.00 88888.00 2007-04-29 02:37:53.625 119 26695.22 -70553.43 0.00 88888.00 2007-04-29 02:37:53.750 119 26695.22 -70529.70 0.00 88888.00 2007-04-29 02:37:53.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:37:54.000 119 26676.03 -70566.23 0.00 88888.00 2007-04-29 02:37:54.125 119 26656.83 -70566.23 0.00 88888.00 2007-04-29 02:37:54.250 119 26656.83 -70559.82 0.00 88888.00 2007-04-29 02:37:54.375 119 26663.22 -70553.43 0.00 88888.00 2007-04-29 02:37:54.500 119 26663.22 -70553.43 0.00 88888.00 2007-04-29 02:37:54.625 119 26656.83 -70559.82 0.00 88888.00 2007-04-29 02:37:54.750 119 26650.42 -70555.70 0.00 88888.00 2007-04-29 02:37:54.875 119 6562.07 -206802.70116897.65 88888.00 2007-04-29 02:37:55.000 119 26637.62 -70579.02 0.00 88888.00 2007-04-29 02:37:55.125 119 26644.03 -70572.62 0.00 88888.00 2007-04-29 02:37:55.250 119 26650.42 -70566.23 0.00 88888.00 2007-04-29 02:37:55.375 119 26656.83 -70553.43 0.00 88888.00 2007-04-29 02:37:55.500 119 26663.22 -70547.02 0.00 88888.00 2007-04-29 02:37:55.625 119 26663.22 -70553.43 0.00 88888.00 2007-04-29 02:37:55.750 119 26644.03 -70554.60 0.00 88888.00 2007-04-29 02:37:55.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:37:56.000 119 26631.22 -70559.82 0.00 88888.00 2007-04-29 02:37:56.125 119 26631.22 -70559.82 0.00 88888.00 2007-04-29 02:37:56.250 119 26624.83 -70559.82 0.00 88888.00 2007-04-29 02:37:56.375 119 26618.42 -70572.62 0.00 88888.00 2007-04-29 02:37:56.500 119 26631.22 -70559.82 0.00 88888.00 2007-04-29 02:37:56.625 119 26637.62 -70559.82 0.00 88888.00 2007-04-29 02:37:56.750 119 26624.83 -70555.35 0.00 88888.00 2007-04-29 02:37:56.875 119 6562.07 -206802.65116904.05 88888.00 2007-04-29 02:37:57.000 119 26624.83 -70559.82 0.00 88888.00 2007-04-29 02:37:57.125 119 26624.83 -70559.82 0.00 88888.00 2007-04-29 02:37:57.250 119 26624.83 -70566.23 0.00 88888.00 2007-04-29 02:37:57.375 119 26618.42 -70579.02 0.00 88888.00 2007-04-29 02:37:57.500 119 26612.03 -70572.62 0.00 88888.00 2007-04-29 02:37:57.625 119 26618.42 -70579.02 0.00 88888.00 2007-04-29 02:37:57.750 119 26631.22 -70555.20 0.00 88888.00 2007-04-29 02:37:57.875 119 6562.07 -206802.62116884.85 88888.00 2007-04-29 02:37:58.000 119 26631.22 -70553.43 0.00 88888.00 2007-04-29 02:37:58.125 119 26618.42 -70553.43 0.00 88888.00 2007-04-29 02:37:58.250 119 26618.42 -70553.43 0.00 88888.00 2007-04-29 02:37:58.375 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:37:58.500 119 26612.03 -70559.82 0.00 88888.00 2007-04-29 02:37:58.625 119 26631.22 -70547.02 0.00 88888.00 2007-04-29 02:37:58.750 119 26624.83 -70549.48 0.00 88888.00 2007-04-29 02:37:58.875 119 6562.07 -206802.60116897.65 88888.00 2007-04-29 02:37:59.000 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:37:59.125 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:37:59.250 119 26612.03 -70572.62 0.00 88888.00 2007-04-29 02:37:59.375 119 26618.42 -70559.82 0.00 88888.00 2007-04-29 02:37:59.500 119 26612.03 -70572.62 0.00 88888.00 2007-04-29 02:37:59.625 119 26624.83 -70559.82 0.00 88888.00 2007-04-29 02:37:59.750 119 26631.22 -70543.18 0.00 88888.00 2007-04-29 02:37:59.875 119 6562.07 -206802.58116891.25 88888.00 2007-04-29 02:38:00.000 119 26599.22 -70566.23 0.00 88888.00 2007-04-29 02:38:00.125 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:38:00.250 119 26618.42 -70566.23 0.00 88888.00 2007-04-29 02:38:00.375 119 26612.03 -70559.82 0.00 88888.00 2007-04-29 02:38:00.500 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:00.625 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:00.750 119 26605.62 -70562.07 0.00 88888.00 2007-04-29 02:38:00.875 119 6562.07 -206802.55116884.85 88888.00 2007-04-29 02:38:01.000 119 26605.62 -70566.23 0.00 88888.00 2007-04-29 02:38:01.125 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:01.250 119 26586.42 -70566.23 0.00 88888.00 2007-04-29 02:38:01.375 119 26586.42 -70572.62 0.00 88888.00 2007-04-29 02:38:01.500 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:01.625 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:01.750 119 26586.42 -70555.32 0.00 88888.00 2007-04-29 02:38:01.875 119 6562.07 -206802.52116904.05 88888.00 2007-04-29 02:38:02.000 119 26592.83 -70566.23 0.00 88888.00 2007-04-29 02:38:02.125 119 26605.62 -70553.43 0.00 88888.00 2007-04-29 02:38:02.250 119 26599.22 -70566.23 0.00 88888.00 2007-04-29 02:38:02.375 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:02.500 119 26592.83 -70566.23 0.00 88888.00 2007-04-29 02:38:02.625 119 26605.62 -70553.43 0.00 88888.00 2007-04-29 02:38:02.750 119 26599.22 -70555.52 0.00 88888.00 2007-04-29 02:38:02.875 119 6562.07 -206802.50116904.05 88888.00 2007-04-29 02:38:03.000 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:03.125 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:03.250 119 26573.62 -70572.62 0.00 88888.00 2007-04-29 02:38:03.375 119 26573.62 -70572.62 0.00 88888.00 2007-04-29 02:38:03.500 119 26586.42 -70572.62 0.00 88888.00 2007-04-29 02:38:03.625 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:03.750 119 26592.83 -70542.68 0.00 88888.00 2007-04-29 02:38:03.875 119 6562.07 -206802.48116897.65 88888.00 2007-04-29 02:38:04.000 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:38:04.125 119 26612.03 -70553.43 0.00 88888.00 2007-04-29 02:38:04.250 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:04.375 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:04.500 119 26580.03 -70553.43 0.00 88888.00 2007-04-29 02:38:04.625 119 26573.62 -70540.62 0.00 88888.00 2007-04-29 02:38:04.750 119 26592.83 -70530.90 0.00 88888.00 2007-04-29 02:38:04.875 119 6562.07 -206802.45116884.85 88888.00 2007-04-29 02:38:05.000 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:05.125 119 26599.22 -70540.62 0.00 88888.00 2007-04-29 02:38:05.250 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:05.375 119 26573.62 -70566.23 0.00 88888.00 2007-04-29 02:38:05.500 119 26580.03 -70559.82 0.00 88888.00 2007-04-29 02:38:05.625 119 26580.03 -70559.82 0.00 88888.00 2007-04-29 02:38:05.750 119 26586.42 -70555.23 0.00 88888.00 2007-04-29 02:38:05.875 119 6562.07 -206802.42116891.25 88888.00 2007-04-29 02:38:06.000 119 26573.62 -70559.82 0.00 88888.00 2007-04-29 02:38:06.125 119 26573.62 -70553.43 0.00 88888.00 2007-04-29 02:38:06.250 119 26573.62 -70553.43 0.00 88888.00 2007-04-29 02:38:06.375 119 26573.62 -70559.82 0.00 88888.00 2007-04-29 02:38:06.500 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:06.625 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:06.750 119 26580.03 -70561.65 0.00 88888.00 2007-04-29 02:38:06.875 119 6562.07 -206802.40116904.05 88888.00 2007-04-29 02:38:07.000 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:07.125 119 26580.03 -70566.23 0.00 88888.00 2007-04-29 02:38:07.250 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:07.375 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:07.500 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:07.625 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:38:07.750 119 26592.83 -70556.20 0.00 88888.00 2007-04-29 02:38:07.875 119 6562.07 -206802.38116904.05 88888.00 2007-04-29 02:38:08.000 119 26580.03 -70553.43 0.00 88888.00 2007-04-29 02:38:08.125 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:08.250 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:08.375 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:08.500 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:08.625 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:08.750 119 26605.62 -70543.68 0.00 88888.00 2007-04-29 02:38:08.875 119 6562.07 -206802.35116891.25 88888.00 2007-04-29 02:38:09.000 119 26580.03 -70553.43 0.00 88888.00 2007-04-29 02:38:09.125 119 26580.03 -70553.43 0.00 88888.00 2007-04-29 02:38:09.250 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:09.375 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:09.500 119 26573.62 -70547.02 0.00 88888.00 2007-04-29 02:38:09.625 119 26573.62 -70553.43 0.00 88888.00 2007-04-29 02:38:09.750 119 26573.62 -70550.00 0.00 88888.00 2007-04-29 02:38:09.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 02:38:10.000 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:10.125 119 26586.42 -70547.02 0.00 88888.00 2007-04-29 02:38:10.250 119 26580.03 -70547.02 0.00 88888.00 2007-04-29 02:38:10.375 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:10.500 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:10.625 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:10.750 119 26580.03 -70550.00 0.00 88888.00 2007-04-29 02:38:10.875 119 6562.07 -206802.30116897.65 88888.00 2007-04-29 02:38:11.000 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:11.125 119 26580.03 -70553.43 0.00 88888.00 2007-04-29 02:38:11.250 119 26573.62 -70559.82 0.00 88888.00 2007-04-29 02:38:11.375 119 26567.22 -70553.43 0.00 88888.00 2007-04-29 02:38:11.500 119 26580.03 -70547.02 0.00 88888.00 2007-04-29 02:38:11.625 119 26573.62 -70547.02 0.00 88888.00 2007-04-29 02:38:11.750 119 26586.42 -70543.32 0.00 88888.00 2007-04-29 02:38:11.875 119 6562.07 -206802.27116904.05 88888.00 2007-04-29 02:38:12.000 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:12.125 119 26586.42 -70566.23 0.00 88888.00 2007-04-29 02:38:12.250 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:12.375 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:12.500 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:12.625 119 26586.42 -70553.43 0.00 88888.00 2007-04-29 02:38:12.750 119 26567.22 -70562.57 0.00 88888.00 2007-04-29 02:38:12.875 119 6562.07 -206802.25116897.65 88888.00 2007-04-29 02:38:13.000 119 26586.42 -70540.62 0.00 88888.00 2007-04-29 02:38:13.125 119 26592.83 -70540.62 0.00 88888.00 2007-04-29 02:38:13.250 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:13.375 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:13.500 119 26592.83 -70534.23 0.00 88888.00 2007-04-29 02:38:13.625 119 26580.03 -70547.02 0.00 88888.00 2007-04-29 02:38:13.750 119 26599.22 -70543.23 0.00 88888.00 2007-04-29 02:38:13.875 119 6562.07 -206802.23116884.85 88888.00 2007-04-29 02:38:14.000 119 26618.42 -70540.62 0.00 88888.00 2007-04-29 02:38:14.125 119 26612.03 -70547.02 0.00 88888.00 2007-04-29 02:38:14.250 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:14.375 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:14.500 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:14.625 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:14.750 119 26586.42 -70549.98 0.00 88888.00 2007-04-29 02:38:14.875 119 6562.07 -206802.20116910.45 88888.00 2007-04-29 02:38:15.000 119 26586.42 -70547.02 0.00 88888.00 2007-04-29 02:38:15.125 119 26599.22 -70540.62 0.00 88888.00 2007-04-29 02:38:15.250 119 26612.03 -70547.02 0.00 88888.00 2007-04-29 02:38:15.375 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:15.500 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:15.625 119 26599.22 -70553.43 0.00 88888.00 2007-04-29 02:38:15.750 119 26592.83 -70543.52 0.00 88888.00 2007-04-29 02:38:15.875 119 6562.07 -206802.17116910.45 88888.00 2007-04-29 02:38:16.000 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:38:16.125 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:16.250 119 26586.42 -70547.02 0.00 88888.00 2007-04-29 02:38:16.375 119 26580.03 -70559.82 0.00 88888.00 2007-04-29 02:38:16.500 119 26605.62 -70566.23 0.00 88888.00 2007-04-29 02:38:16.625 119 26612.03 -70553.43 0.00 88888.00 2007-04-29 02:38:16.750 119 26612.03 -70550.38 0.00 88888.00 2007-04-29 02:38:16.875 119 6562.07 -206802.15116897.65 88888.00 2007-04-29 02:38:17.000 119 26605.62 -70547.02 0.00 88888.00 2007-04-29 02:38:17.125 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:17.250 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:17.375 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:17.500 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:17.625 119 26592.83 -70553.43 0.00 88888.00 2007-04-29 02:38:17.750 119 26605.62 -70550.40 0.00 88888.00 2007-04-29 02:38:17.875 119 6562.07 -206802.12116891.25 88888.00 2007-04-29 02:38:18.000 119 26618.42 -70547.02 0.00 88888.00 2007-04-29 02:38:18.125 119 26612.03 -70547.02 0.00 88888.00 2007-04-29 02:38:18.250 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:18.375 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:18.500 119 26612.03 -70559.82 0.00 88888.00 2007-04-29 02:38:18.625 119 26605.62 -70553.43 0.00 88888.00 2007-04-29 02:38:18.750 119 26612.03 -70549.75 0.00 88888.00 2007-04-29 02:38:18.875 119 6562.07 -206802.10116910.45 88888.00 2007-04-29 02:38:19.000 119 26612.03 -70540.62 0.00 88888.00 2007-04-29 02:38:19.125 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:19.250 119 26599.22 -70547.02 0.00 88888.00 2007-04-29 02:38:19.375 119 26612.03 -70553.43 0.00 88888.00 2007-04-29 02:38:19.500 119 26605.62 -70566.23 0.00 88888.00 2007-04-29 02:38:19.625 119 26612.03 -70559.82 0.00 88888.00 2007-04-29 02:38:19.750 119 26612.03 -70557.45 0.00 88888.00 2007-04-29 02:38:19.875 119 6562.07 -206802.08116891.25 88888.00 2007-04-29 02:38:20.000 119 26605.62 -70566.23 0.00 88888.00 2007-04-29 02:38:20.125 119 26580.03 -70572.62 0.00 88888.00 2007-04-29 02:38:20.250 119 26599.22 -70566.23 0.00 88888.00 2007-04-29 02:38:20.375 119 26612.03 -70553.43 0.00 88888.00 2007-04-29 02:38:20.500 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:38:20.625 119 26592.83 -70559.82 0.00 88888.00 2007-04-29 02:38:20.750 119 26592.83 -70563.98 0.00 88888.00 2007-04-29 02:38:20.875 119 6562.07 -206802.05116884.85 88888.00 2007-04-29 02:38:21.000 119 26605.62 -70566.23 0.00 88888.00 2007-04-29 02:38:21.125 119 26592.83 -70547.02 0.00 88888.00 2007-04-29 02:38:21.250 119 26605.62 -70559.82 0.00 88888.00 2007-04-29 02:38:21.375 119 26599.22 -70572.62 0.00 88888.00 2007-04-29 02:38:21.500 119 26599.22 -70566.23 0.00 88888.00 2007-04-29 02:38:21.625 119 26599.22 -70559.82 0.00 88888.00 2007-04-29 02:38:21.750 119 26605.62 -70556.32 0.00 88888.00 2007-04-29 02:38:21.875 119 6562.07 -206802.02116910.45 88888.00 2007-04-29 02:38:22.000 119 26599.22 -70566.23 0.00 88888.00 2007-04-29 02:38:22.125 119 26586.42 -70566.23 0.00 88888.00 2007-04-29 02:38:22.250 119 26580.03 -70566.23 0.00 88888.00 2007-04-29 02:38:22.375 119 26580.03 -70566.23 0.00 88888.00 2007-04-29 02:38:22.500 119 26592.83 -70566.23 0.00 88888.00 2007-04-29 02:38:22.625 119 26599.22 -70572.62 0.00 88888.00 2007-04-29 02:38:22.750 119 26599.22 -70575.88 0.00 88888.00 2007-04-29 02:38:22.875 119 6562.07 -206802.00116897.65 88888.00 2007-04-29 02:38:23.000 119 26599.22 -70579.02 0.00 88888.00 2007-04-29 02:38:23.125 119 26599.22 -70572.62 0.00 88888.00 2007-04-29 02:38:23.250 119 26599.22 -70579.02 0.00 88888.00 2007-04-29 02:38:23.375 119 26599.22 -70579.02 0.00 88888.00 2007-04-29 02:38:23.500 119 26612.03 -70579.02 0.00 88888.00 2007-04-29 02:38:23.625 119 26605.62 -70579.02 0.00 88888.00 2007-04-29 02:38:23.750 119 26599.22 -70576.62 0.00 88888.00 2007-04-29 02:38:23.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:38:24.000 119 26592.83 -70579.02 0.00 88888.00 2007-04-29 02:38:24.125 119 26592.83 -70591.82 0.00 88888.00 2007-04-29 02:38:24.250 119 26599.22 -70591.82 0.00 88888.00 2007-04-29 02:38:24.375 119 26605.62 -70585.43 0.00 88888.00 2007-04-29 02:38:24.500 119 26605.62 -70579.02 0.00 88888.00 2007-04-29 02:38:24.625 119 26618.42 -70579.02 0.00 88888.00 2007-04-29 02:38:24.750 119 26599.22 -70588.02 0.00 88888.00 2007-04-29 02:38:24.875 119 6562.07 -206801.95116897.65 88888.00 2007-04-29 02:38:25.000 119 26618.42 -70585.43 0.00 88888.00 2007-04-29 02:38:25.125 119 26599.22 -70585.43 0.00 88888.00 2007-04-29 02:38:25.250 119 26605.62 -70591.82 0.00 88888.00 2007-04-29 02:38:25.375 119 26605.62 -70579.02 0.00 88888.00 2007-04-29 02:38:25.500 119 26599.22 -70579.02 0.00 88888.00 2007-04-29 02:38:25.625 119 26605.62 -70585.43 0.00 88888.00 2007-04-29 02:38:25.750 119 26605.62 -70589.55 0.00 88888.00 2007-04-29 02:38:25.875 119 6562.07 -206801.92116910.45 88888.00 2007-04-29 02:38:26.000 119 26612.03 -70585.43 0.00 88888.00 2007-04-29 02:38:26.125 119 26618.42 -70579.02 0.00 88888.00 2007-04-29 02:38:26.250 119 26624.83 -70572.62 0.00 88888.00 2007-04-29 02:38:26.375 119 26605.62 -70591.82 0.00 88888.00 2007-04-29 02:38:26.500 119 26618.42 -70591.82 0.00 88888.00 2007-04-29 02:38:26.625 119 26631.22 -70572.62 0.00 88888.00 2007-04-29 02:38:26.750 119 26624.83 -70584.82 0.00 88888.00 2007-04-29 02:38:26.875 119 6562.07 -206801.90116897.65 88888.00 2007-04-29 02:38:27.000 119 26599.22 -70591.82 0.00 88888.00 2007-04-29 02:38:27.125 119 26612.03 -70585.43 0.00 88888.00 2007-04-29 02:38:27.250 119 26618.42 -70585.43 0.00 88888.00 2007-04-29 02:38:27.375 119 26612.03 -70591.82 0.00 88888.00 2007-04-29 02:38:27.500 119 26605.62 -70598.23 0.00 88888.00 2007-04-29 02:38:27.625 119 26599.22 -70598.23 0.00 88888.00 2007-04-29 02:38:27.750 119 26605.62 -70594.50 0.00 88888.00 2007-04-29 02:38:27.875 119 6562.07 -206801.88116904.05 88888.00 2007-04-29 02:38:28.000 119 26612.03 -70598.23 0.00 88888.00 2007-04-29 02:38:28.125 119 26612.03 -70598.23 0.00 88888.00 2007-04-29 02:38:28.250 119 26618.42 -70591.82 0.00 88888.00 2007-04-29 02:38:28.375 119 26612.03 -70591.82 0.00 88888.00 2007-04-29 02:38:28.500 119 26599.22 -70598.23 0.00 88888.00 2007-04-29 02:38:28.625 119 26592.83 -70604.62 0.00 88888.00 2007-04-29 02:38:28.750 119 26612.03 -70607.57 0.00 88888.00 2007-04-29 02:38:28.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:38:29.000 119 26637.62 -70598.23 0.00 88888.00 2007-04-29 02:38:29.125 119 26624.83 -70598.23 0.00 88888.00 2007-04-29 02:38:29.250 119 26618.42 -70604.62 0.00 88888.00 2007-04-29 02:38:29.375 119 26624.83 -70617.43 0.00 88888.00 2007-04-29 02:38:29.500 119 26624.83 -70611.02 0.00 88888.00 2007-04-29 02:38:29.625 119 26612.03 -70611.02 0.00 88888.00 2007-04-29 02:38:29.750 119 26612.03 -70607.40 0.00 88888.00 2007-04-29 02:38:29.875 119 6562.07 -206801.83116910.45 88888.00 2007-04-29 02:38:30.000 119 26605.62 -70617.43 0.00 88888.00 2007-04-29 02:38:30.125 119 26618.42 -70617.43 0.00 88888.00 2007-04-29 02:38:30.250 119 26618.42 -70617.43 0.00 88888.00 2007-04-29 02:38:30.375 119 26631.22 -70604.62 0.00 88888.00 2007-04-29 02:38:30.500 119 26637.62 -70598.23 0.00 88888.00 2007-04-29 02:38:30.625 119 26618.42 -70598.23 0.00 88888.00 2007-04-29 02:38:30.750 119 26612.03 -70594.48 0.00 88888.00 2007-04-29 02:38:30.875 119 6562.07 -206801.80116891.25 88888.00 2007-04-29 02:38:31.000 119 26631.22 -70611.02 0.00 88888.00 2007-04-29 02:38:31.125 119 26612.03 -70617.43 0.00 88888.00 2007-04-29 02:38:31.250 119 26605.62 -70623.82 0.00 88888.00 2007-04-29 02:38:31.375 119 26605.62 -70617.43 0.00 88888.00 2007-04-29 02:38:31.500 119 26624.83 -70611.02 0.00 88888.00 2007-04-29 02:38:31.625 119 26618.42 -70617.43 0.00 88888.00 2007-04-29 02:38:31.750 119 26618.42 -70613.90 0.00 88888.00 2007-04-29 02:38:31.875 119 6562.07 -206801.77116897.65 88888.00 2007-04-29 02:38:32.000 119 26612.03 -70617.43 0.00 88888.00 2007-04-29 02:38:32.125 119 26618.42 -70623.82 0.00 88888.00 2007-04-29 02:38:32.250 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:38:32.375 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:38:32.500 119 26624.83 -70630.23 0.00 88888.00 2007-04-29 02:38:32.625 119 26624.83 -70623.82 0.00 88888.00 2007-04-29 02:38:32.750 119 26631.22 -70618.32 0.00 88888.00 2007-04-29 02:38:32.875 119 6562.07 -206801.75116910.45 88888.00 2007-04-29 02:38:33.000 119 26605.62 -70636.62 0.00 88888.00 2007-04-29 02:38:33.125 119 26624.83 -70623.82 0.00 88888.00 2007-04-29 02:38:33.250 119 26631.22 -70623.82 0.00 88888.00 2007-04-29 02:38:33.375 119 26624.83 -70617.43 0.00 88888.00 2007-04-29 02:38:33.500 119 26618.42 -70623.82 0.00 88888.00 2007-04-29 02:38:33.625 119 26618.42 -70630.23 0.00 88888.00 2007-04-29 02:38:33.750 119 26624.83 -70626.68 0.00 88888.00 2007-04-29 02:38:33.875 119 6562.07 -206801.73116904.05 88888.00 2007-04-29 02:38:34.000 119 26637.62 -70623.82 0.00 88888.00 2007-04-29 02:38:34.125 119 26631.22 -70623.82 0.00 88888.00 2007-04-29 02:38:34.250 119 26631.22 -70630.23 0.00 88888.00 2007-04-29 02:38:34.375 119 26644.03 -70630.23 0.00 88888.00 2007-04-29 02:38:34.500 119 26650.42 -70617.43 0.00 88888.00 2007-04-29 02:38:34.625 119 26637.62 -70623.82 0.00 88888.00 2007-04-29 02:38:34.750 119 26624.83 -70626.50 0.00 88888.00 2007-04-29 02:38:34.875 119 6562.07 -206801.70116897.65 88888.00 2007-04-29 02:38:35.000 119 26631.22 -70636.62 0.00 88888.00 2007-04-29 02:38:35.125 119 26624.83 -70630.23 0.00 88888.00 2007-04-29 02:38:35.250 119 26624.83 -70630.23 0.00 88888.00 2007-04-29 02:38:35.375 119 26637.62 -70623.82 0.00 88888.00 2007-04-29 02:38:35.500 119 26631.22 -70623.82 0.00 88888.00 2007-04-29 02:38:35.625 119 26624.83 -70623.82 0.00 88888.00 2007-04-29 02:38:35.750 119 26644.03 -70613.65 0.00 88888.00 2007-04-29 02:38:35.875 119 6562.07 -206801.67116910.45 88888.00 2007-04-29 02:38:36.000 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:38:36.125 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:38:36.250 119 26631.22 -70630.23 0.00 88888.00 2007-04-29 02:38:36.375 119 26644.03 -70623.82 0.00 88888.00 2007-04-29 02:38:36.500 119 26637.62 -70636.62 0.00 88888.00 2007-04-29 02:38:36.625 119 26637.62 -70643.02 0.00 88888.00 2007-04-29 02:38:36.750 119 26637.62 -70645.62 0.00 88888.00 2007-04-29 02:38:36.875 119 6562.07 -206801.65116904.05 88888.00 2007-04-29 02:38:37.000 119 26624.83 -70636.62 0.00 88888.00 2007-04-29 02:38:37.125 119 26644.03 -70623.82 0.00 88888.00 2007-04-29 02:38:37.250 119 26644.03 -70630.23 0.00 88888.00 2007-04-29 02:38:37.375 119 26637.62 -70630.23 0.00 88888.00 2007-04-29 02:38:37.500 119 26637.62 -70630.23 0.00 88888.00 2007-04-29 02:38:37.625 119 26644.03 -70630.23 0.00 88888.00 2007-04-29 02:38:37.750 119 26644.03 -70633.02 0.00 88888.00 2007-04-29 02:38:37.875 119 6562.07 -206801.62116916.85 88888.00 2007-04-29 02:38:38.000 119 26656.83 -70636.62 0.00 88888.00 2007-04-29 02:38:38.125 119 26669.62 -70630.23 0.00 88888.00 2007-04-29 02:38:38.250 119 26669.62 -70623.82 0.00 88888.00 2007-04-29 02:38:38.375 119 26669.62 -70630.23 0.00 88888.00 2007-04-29 02:38:38.500 119 26650.42 -70636.62 0.00 88888.00 2007-04-29 02:38:38.625 119 26644.03 -70636.62 0.00 88888.00 2007-04-29 02:38:38.750 119 26656.83 -70626.57 0.00 88888.00 2007-04-29 02:38:38.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:38:39.000 119 26669.62 -70630.23 0.00 88888.00 2007-04-29 02:38:39.125 119 26650.42 -70636.62 0.00 88888.00 2007-04-29 02:38:39.250 119 26656.83 -70643.02 0.00 88888.00 2007-04-29 02:38:39.375 119 26650.42 -70643.02 0.00 88888.00 2007-04-29 02:38:39.500 119 26637.62 -70636.62 0.00 88888.00 2007-04-29 02:38:39.625 119 26644.03 -70643.02 0.00 88888.00 2007-04-29 02:38:39.750 119 26656.83 -70630.93 0.00 88888.00 2007-04-29 02:38:39.875 119 6562.07 -206801.58116891.25 88888.00 2007-04-29 02:38:40.000 119 26656.83 -70623.82 0.00 88888.00 2007-04-29 02:38:40.125 119 26663.22 -70623.82 0.00 88888.00 2007-04-29 02:38:40.250 119 26682.42 -70630.23 0.00 88888.00 2007-04-29 02:38:40.375 119 26682.42 -70623.82 0.00 88888.00 2007-04-29 02:38:40.500 119 26650.42 -70630.23 0.00 88888.00 2007-04-29 02:38:40.625 119 26644.03 -70636.62 0.00 88888.00 2007-04-29 02:38:40.750 119 26663.22 -70637.27 0.00 88888.00 2007-04-29 02:38:40.875 119 6562.07 -206801.55116904.05 88888.00 2007-04-29 02:38:41.000 119 26663.22 -70630.23 0.00 88888.00 2007-04-29 02:38:41.125 119 26656.83 -70630.23 0.00 88888.00 2007-04-29 02:38:41.250 119 26663.22 -70636.62 0.00 88888.00 2007-04-29 02:38:41.375 119 26656.83 -70643.02 0.00 88888.00 2007-04-29 02:38:41.500 119 26669.62 -70630.23 0.00 88888.00 2007-04-29 02:38:41.625 119 26656.83 -70630.23 0.00 88888.00 2007-04-29 02:38:41.750 119 26663.22 -70624.68 0.00 88888.00 2007-04-29 02:38:41.875 119 6562.07 -206801.52116904.05 88888.00 2007-04-29 02:38:42.000 119 26682.42 -70623.82 0.00 88888.00 2007-04-29 02:38:42.125 119 26676.03 -70630.23 0.00 88888.00 2007-04-29 02:38:42.250 119 26656.83 -70636.62 0.00 88888.00 2007-04-29 02:38:42.375 119 26650.42 -70630.23 0.00 88888.00 2007-04-29 02:38:42.500 119 26663.22 -70630.23 0.00 88888.00 2007-04-29 02:38:42.625 119 26676.03 -70636.62 0.00 88888.00 2007-04-29 02:38:42.750 119 26682.42 -70637.48 0.00 88888.00 2007-04-29 02:38:42.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 02:38:43.000 119 26676.03 -70636.62 0.00 88888.00 2007-04-29 02:38:43.125 119 26676.03 -70636.62 0.00 88888.00 2007-04-29 02:38:43.250 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:38:43.375 119 26669.62 -70643.02 0.00 88888.00 2007-04-29 02:38:43.500 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:38:43.625 119 26676.03 -70630.23 0.00 88888.00 2007-04-29 02:38:43.750 119 26669.62 -70629.95 0.00 88888.00 2007-04-29 02:38:43.875 119 6562.07 -206801.48116904.05 88888.00 2007-04-29 02:38:44.000 119 26669.62 -70636.62 0.00 88888.00 2007-04-29 02:38:44.125 119 26663.22 -70636.62 0.00 88888.00 2007-04-29 02:38:44.250 119 26669.62 -70630.23 0.00 88888.00 2007-04-29 02:38:44.375 119 26682.42 -70636.62 0.00 88888.00 2007-04-29 02:38:44.500 119 26682.42 -70643.02 0.00 88888.00 2007-04-29 02:38:44.625 119 26688.83 -70636.62 0.00 88888.00 2007-04-29 02:38:44.750 119 26682.42 -70637.30 0.00 88888.00 2007-04-29 02:38:44.875 119 6562.07 -206801.45116923.25 88888.00 2007-04-29 02:38:45.000 119 26708.03 -70630.23 0.00 88888.00 2007-04-29 02:38:45.125 119 26701.62 -70636.62 0.00 88888.00 2007-04-29 02:38:45.250 119 26695.22 -70636.62 0.00 88888.00 2007-04-29 02:38:45.375 119 26701.62 -70630.23 0.00 88888.00 2007-04-29 02:38:45.500 119 26701.62 -70630.23 0.00 88888.00 2007-04-29 02:38:45.625 119 26708.03 -70630.23 0.00 88888.00 2007-04-29 02:38:45.750 119 26701.62 -70629.85 0.00 88888.00 2007-04-29 02:38:45.875 119 6562.07 -206801.42116910.45 88888.00 2007-04-29 02:38:46.000 119 26695.22 -70636.62 0.00 88888.00 2007-04-29 02:38:46.125 119 26688.83 -70636.62 0.00 88888.00 2007-04-29 02:38:46.250 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:38:46.375 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:38:46.500 119 26701.62 -70636.62 0.00 88888.00 2007-04-29 02:38:46.625 119 26708.03 -70630.23 0.00 88888.00 2007-04-29 02:38:46.750 119 26701.62 -70624.55 0.00 88888.00 2007-04-29 02:38:46.875 119 6562.07 -206801.40116904.05 88888.00 2007-04-29 02:38:47.000 119 26688.83 -70630.23 0.00 88888.00 2007-04-29 02:38:47.125 119 26688.83 -70630.23 0.00 88888.00 2007-04-29 02:38:47.250 119 26701.62 -70630.23 0.00 88888.00 2007-04-29 02:38:47.375 119 26720.83 -70623.82 0.00 88888.00 2007-04-29 02:38:47.500 119 26714.42 -70623.82 0.00 88888.00 2007-04-29 02:38:47.625 119 26701.62 -70630.23 0.00 88888.00 2007-04-29 02:38:47.750 119 26701.62 -70631.05 0.00 88888.00 2007-04-29 02:38:47.875 119 6562.07 -206801.38116897.65 88888.00 2007-04-29 02:38:48.000 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:48.125 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:48.250 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:48.375 119 26733.62 -70630.23 0.00 88888.00 2007-04-29 02:38:48.500 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:48.625 119 26701.62 -70630.23 0.00 88888.00 2007-04-29 02:38:48.750 119 26695.22 -70637.57 0.00 88888.00 2007-04-29 02:38:48.875 119 6562.07 -206801.35116904.05 88888.00 2007-04-29 02:38:49.000 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:38:49.125 119 26701.62 -70636.62 0.00 88888.00 2007-04-29 02:38:49.250 119 26701.62 -70636.62 0.00 88888.00 2007-04-29 02:38:49.375 119 26695.22 -70636.62 0.00 88888.00 2007-04-29 02:38:49.500 119 26701.62 -70636.62 0.00 88888.00 2007-04-29 02:38:49.625 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:38:49.750 119 26695.22 -70637.45 0.00 88888.00 2007-04-29 02:38:49.875 119 6562.07 -206801.33116884.85 88888.00 2007-04-29 02:38:50.000 119 26708.03 -70643.02 0.00 88888.00 2007-04-29 02:38:50.125 119 26720.83 -70630.23 0.00 88888.00 2007-04-29 02:38:50.250 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:50.375 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:38:50.500 119 26714.42 -70630.23 0.00 88888.00 2007-04-29 02:38:50.625 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:50.750 119 26733.62 -70636.52 0.00 88888.00 2007-04-29 02:38:50.875 119 6562.07 -206801.30116897.65 88888.00 2007-04-29 02:38:51.000 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:38:51.125 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:38:51.250 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:38:51.375 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:51.500 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:51.625 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:51.750 119 26727.22 -70624.05 0.00 88888.00 2007-04-29 02:38:51.875 119 6562.07 -206801.27116904.05 88888.00 2007-04-29 02:38:52.000 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:38:52.125 119 26708.03 -70643.02 0.00 88888.00 2007-04-29 02:38:52.250 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:52.375 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:52.500 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:52.625 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:52.750 119 26727.22 -70630.60 0.00 88888.00 2007-04-29 02:38:52.875 119 6562.07 -206801.25116897.65 88888.00 2007-04-29 02:38:53.000 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:53.125 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:38:53.250 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:53.375 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:53.500 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:53.625 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:38:53.750 119 26720.83 -70636.77 0.00 88888.00 2007-04-29 02:38:53.875 119 6562.07 -206801.23116897.65 88888.00 2007-04-29 02:38:54.000 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:54.125 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:54.250 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:54.375 119 26733.62 -70630.23 0.00 88888.00 2007-04-29 02:38:54.500 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:54.625 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:54.750 119 26727.22 -70637.43 0.00 88888.00 2007-04-29 02:38:54.875 119 6562.07 -206801.20116904.05 88888.00 2007-04-29 02:38:55.000 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:38:55.125 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:55.250 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:55.375 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:55.500 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:38:55.625 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:55.750 119 26720.83 -70630.55 0.00 88888.00 2007-04-29 02:38:55.875 119 6562.07 -206801.17116904.05 88888.00 2007-04-29 02:38:56.000 119 26733.62 -70636.62 0.00 88888.00 2007-04-29 02:38:56.125 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:38:56.250 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:38:56.375 119 26746.42 -70630.23 0.00 88888.00 2007-04-29 02:38:56.500 119 26752.83 -70636.62 0.00 88888.00 2007-04-29 02:38:56.625 119 26740.03 -70643.02 0.00 88888.00 2007-04-29 02:38:56.750 119 26733.62 -70642.50 0.00 88888.00 2007-04-29 02:38:56.875 119 6562.07 -206801.15116904.05 88888.00 2007-04-29 02:38:57.000 119 26720.83 -70655.82 0.00 88888.00 2007-04-29 02:38:57.125 119 26733.62 -70649.43 0.00 88888.00 2007-04-29 02:38:57.250 119 26733.62 -70655.82 0.00 88888.00 2007-04-29 02:38:57.375 119 26733.62 -70643.02 0.00 88888.00 2007-04-29 02:38:57.500 119 26727.22 -70649.43 0.00 88888.00 2007-04-29 02:38:57.625 119 26740.03 -70643.02 0.00 88888.00 2007-04-29 02:38:57.750 119 26733.62 -70636.88 0.00 88888.00 2007-04-29 02:38:57.875 119 6562.07 -206801.12116891.25 88888.00 2007-04-29 02:38:58.000 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:38:58.125 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:38:58.250 119 26720.83 -70649.43 0.00 88888.00 2007-04-29 02:38:58.375 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:38:58.500 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:38:58.625 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:38:58.750 119 26708.03 -70648.90 0.00 88888.00 2007-04-29 02:38:58.875 119 6562.07 -206801.10116910.45 88888.00 2007-04-29 02:38:59.000 119 26752.83 -70636.62 0.00 88888.00 2007-04-29 02:38:59.125 119 26733.62 -70649.43 0.00 88888.00 2007-04-29 02:38:59.250 119 26733.62 -70649.43 0.00 88888.00 2007-04-29 02:38:59.375 119 26740.03 -70643.02 0.00 88888.00 2007-04-29 02:38:59.500 119 26740.03 -70649.43 0.00 88888.00 2007-04-29 02:38:59.625 119 26727.22 -70649.43 0.00 88888.00 2007-04-29 02:38:59.750 119 26740.03 -70643.20 0.00 88888.00 2007-04-29 02:38:59.875 119 6562.07 -206801.08116904.05 88888.00 2007-04-29 02:39:00.000 119 26746.42 -70636.62 0.00 88888.00 2007-04-29 02:39:00.125 119 26733.62 -70643.02 0.00 88888.00 2007-04-29 02:39:00.250 119 26720.83 -70655.82 0.00 88888.00 2007-04-29 02:39:00.375 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:39:00.500 119 26708.03 -70649.43 0.00 88888.00 2007-04-29 02:39:00.625 119 26727.22 -70649.43 0.00 88888.00 2007-04-29 02:39:00.750 119 26727.22 -70637.57 0.00 88888.00 2007-04-29 02:39:00.875 119 6562.07 -206801.05116904.05 88888.00 2007-04-29 02:39:01.000 119 26720.83 -70649.43 0.00 88888.00 2007-04-29 02:39:01.125 119 26708.03 -70643.02 0.00 88888.00 2007-04-29 02:39:01.250 119 26708.03 -70649.43 0.00 88888.00 2007-04-29 02:39:01.375 119 26714.42 -70649.43 0.00 88888.00 2007-04-29 02:39:01.500 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:39:01.625 119 26733.62 -70643.02 0.00 88888.00 2007-04-29 02:39:01.750 119 26733.62 -70643.50 0.00 88888.00 2007-04-29 02:39:01.875 119 6562.07 -206801.02116897.65 88888.00 2007-04-29 02:39:02.000 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:39:02.125 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:39:02.250 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:39:02.375 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:39:02.500 119 26740.03 -70636.62 0.00 88888.00 2007-04-29 02:39:02.625 119 26720.83 -70643.02 0.00 88888.00 2007-04-29 02:39:02.750 119 26727.22 -70630.62 0.00 88888.00 2007-04-29 02:39:02.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 02:39:03.000 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:39:03.125 119 26714.42 -70649.43 0.00 88888.00 2007-04-29 02:39:03.250 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:39:03.375 119 26727.22 -70630.23 0.00 88888.00 2007-04-29 02:39:03.500 119 26727.22 -70643.02 0.00 88888.00 2007-04-29 02:39:03.625 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:39:03.750 119 26720.83 -70636.98 0.00 88888.00 2007-04-29 02:39:03.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:39:04.000 119 26714.42 -70643.02 0.00 88888.00 2007-04-29 02:39:04.125 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:39:04.250 119 26727.22 -70636.62 0.00 88888.00 2007-04-29 02:39:04.375 119 26714.42 -70630.23 0.00 88888.00 2007-04-29 02:39:04.500 119 26714.42 -70636.62 0.00 88888.00 2007-04-29 02:39:04.625 119 26708.03 -70630.23 0.00 88888.00 2007-04-29 02:39:04.750 119 26714.42 -70630.98 0.00 88888.00 2007-04-29 02:39:04.875 119 6562.07 -206800.95116904.05 88888.00 2007-04-29 02:39:05.000 119 26720.83 -70636.62 0.00 88888.00 2007-04-29 02:39:05.125 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:05.250 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:05.375 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:05.500 119 26708.03 -70636.62 0.00 88888.00 2007-04-29 02:39:05.625 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:05.750 119 26708.03 -70637.32 0.00 88888.00 2007-04-29 02:39:05.875 119 6562.07 -206800.92116910.45 88888.00 2007-04-29 02:39:06.000 119 26695.22 -70643.02 0.00 88888.00 2007-04-29 02:39:06.125 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:06.250 119 26708.03 -70655.82 0.00 88888.00 2007-04-29 02:39:06.375 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:06.500 119 26708.03 -70643.02 0.00 88888.00 2007-04-29 02:39:06.625 119 26701.62 -70643.02 0.00 88888.00 2007-04-29 02:39:06.750 119 26701.62 -70636.85 0.00 88888.00 2007-04-29 02:39:06.875 119 6562.07 -206800.90116904.05 88888.00 2007-04-29 02:39:07.000 119 26688.83 -70649.43 0.00 88888.00 2007-04-29 02:39:07.125 119 26682.42 -70643.02 0.00 88888.00 2007-04-29 02:39:07.250 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:39:07.375 119 26676.03 -70649.43 0.00 88888.00 2007-04-29 02:39:07.500 119 26682.42 -70649.43 0.00 88888.00 2007-04-29 02:39:07.625 119 26688.83 -70649.43 0.00 88888.00 2007-04-29 02:39:07.750 119 26676.03 -70643.82 0.00 88888.00 2007-04-29 02:39:07.875 119 6562.07 -206800.88116891.25 88888.00 2007-04-29 02:39:08.000 119 26669.62 -70649.43 0.00 88888.00 2007-04-29 02:39:08.125 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:39:08.250 119 26669.62 -70649.43 0.00 88888.00 2007-04-29 02:39:08.375 119 26663.22 -70649.43 0.00 88888.00 2007-04-29 02:39:08.500 119 26663.22 -70643.02 0.00 88888.00 2007-04-29 02:39:08.625 119 26682.42 -70636.62 0.00 88888.00 2007-04-29 02:39:08.750 119 26669.62 -70636.90 0.00 88888.00 2007-04-29 02:39:08.875 119 6562.07 -206800.85116910.45 88888.00 2007-04-29 02:39:09.000 119 26676.03 -70649.43 0.00 88888.00 2007-04-29 02:39:09.125 119 26663.22 -70649.43 0.00 88888.00 2007-04-29 02:39:09.250 119 26669.62 -70649.43 0.00 88888.00 2007-04-29 02:39:09.375 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:39:09.500 119 26669.62 -70655.82 0.00 88888.00 2007-04-29 02:39:09.625 119 26669.62 -70649.43 0.00 88888.00 2007-04-29 02:39:09.750 119 26669.62 -70643.45 0.00 88888.00 2007-04-29 02:39:09.875 119 6562.07 -206800.83116910.45 88888.00 2007-04-29 02:39:10.000 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:10.125 119 26663.22 -70655.82 0.00 88888.00 2007-04-29 02:39:10.250 119 26682.42 -70655.82 0.00 88888.00 2007-04-29 02:39:10.375 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:39:10.500 119 26676.03 -70643.02 0.00 88888.00 2007-04-29 02:39:10.625 119 26669.62 -70649.43 0.00 88888.00 2007-04-29 02:39:10.750 119 26656.83 -70651.15 0.00 88888.00 2007-04-29 02:39:10.875 119 6562.07 -206800.80116897.65 88888.00 2007-04-29 02:39:11.000 119 26656.83 -70643.02 0.00 88888.00 2007-04-29 02:39:11.125 119 26663.22 -70636.62 0.00 88888.00 2007-04-29 02:39:11.250 119 26682.42 -70649.43 0.00 88888.00 2007-04-29 02:39:11.375 119 26669.62 -70655.82 0.00 88888.00 2007-04-29 02:39:11.500 119 26663.22 -70649.43 0.00 88888.00 2007-04-29 02:39:11.625 119 26663.22 -70649.43 0.00 88888.00 2007-04-29 02:39:11.750 119 26669.62 -70644.48 0.00 88888.00 2007-04-29 02:39:11.875 119 6562.07 -206800.77116884.85 88888.00 2007-04-29 02:39:12.000 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:12.125 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:12.250 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:12.375 119 26650.42 -70655.82 0.00 88888.00 2007-04-29 02:39:12.500 119 26656.83 -70649.43 0.00 88888.00 2007-04-29 02:39:12.625 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:12.750 119 26637.62 -70644.50 0.00 88888.00 2007-04-29 02:39:12.875 119 6562.07 -206800.75116910.45 88888.00 2007-04-29 02:39:13.000 119 26644.03 -70649.43 0.00 88888.00 2007-04-29 02:39:13.125 119 26637.62 -70649.43 0.00 88888.00 2007-04-29 02:39:13.250 119 26644.03 -70649.43 0.00 88888.00 2007-04-29 02:39:13.375 119 26644.03 -70655.82 0.00 88888.00 2007-04-29 02:39:13.500 119 26637.62 -70655.82 0.00 88888.00 2007-04-29 02:39:13.625 119 26637.62 -70649.43 0.00 88888.00 2007-04-29 02:39:13.750 119 26644.03 -70644.45 0.00 88888.00 2007-04-29 02:39:13.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 02:39:14.000 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:14.125 119 26644.03 -70636.62 0.00 88888.00 2007-04-29 02:39:14.250 119 26650.42 -70643.02 0.00 88888.00 2007-04-29 02:39:14.375 119 26637.62 -70643.02 0.00 88888.00 2007-04-29 02:39:14.500 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:14.625 119 26637.62 -70649.43 0.00 88888.00 2007-04-29 02:39:14.750 119 26631.22 -70651.05 0.00 88888.00 2007-04-29 02:39:14.875 119 6562.07 -206800.70116891.25 88888.00 2007-04-29 02:39:15.000 119 26624.83 -70649.43 0.00 88888.00 2007-04-29 02:39:15.125 119 26624.83 -70636.62 0.00 88888.00 2007-04-29 02:39:15.250 119 26644.03 -70636.62 0.00 88888.00 2007-04-29 02:39:15.375 119 26644.03 -70636.62 0.00 88888.00 2007-04-29 02:39:15.500 119 26656.83 -70636.62 0.00 88888.00 2007-04-29 02:39:15.625 119 26650.42 -70643.02 0.00 88888.00 2007-04-29 02:39:15.750 119 26637.62 -70638.23 0.00 88888.00 2007-04-29 02:39:15.875 119 6562.07 -206800.67116897.65 88888.00 2007-04-29 02:39:16.000 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:16.125 119 26631.22 -70636.62 0.00 88888.00 2007-04-29 02:39:16.250 119 26624.83 -70649.43 0.00 88888.00 2007-04-29 02:39:16.375 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:16.500 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:16.625 119 26618.42 -70643.02 0.00 88888.00 2007-04-29 02:39:16.750 119 26612.03 -70644.77 0.00 88888.00 2007-04-29 02:39:16.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 02:39:17.000 119 26637.62 -70643.02 0.00 88888.00 2007-04-29 02:39:17.125 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:17.250 119 26618.42 -70649.43 0.00 88888.00 2007-04-29 02:39:17.375 119 26618.42 -70649.43 0.00 88888.00 2007-04-29 02:39:17.500 119 26618.42 -70643.02 0.00 88888.00 2007-04-29 02:39:17.625 119 26612.03 -70655.82 0.00 88888.00 2007-04-29 02:39:17.750 119 26612.03 -70644.38 0.00 88888.00 2007-04-29 02:39:17.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 02:39:18.000 119 26637.62 -70643.02 0.00 88888.00 2007-04-29 02:39:18.125 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:18.250 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:18.375 119 26618.42 -70643.02 0.00 88888.00 2007-04-29 02:39:18.500 119 26618.42 -70649.43 0.00 88888.00 2007-04-29 02:39:18.625 119 26624.83 -70655.82 0.00 88888.00 2007-04-29 02:39:18.750 119 26618.42 -70638.98 0.00 88888.00 2007-04-29 02:39:18.875 119 6562.07 -206800.60116897.65 88888.00 2007-04-29 02:39:19.000 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:19.125 119 26631.22 -70636.62 0.00 88888.00 2007-04-29 02:39:19.250 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:19.375 119 26624.83 -70643.02 0.00 88888.00 2007-04-29 02:39:19.500 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:19.625 119 26637.62 -70643.02 0.00 88888.00 2007-04-29 02:39:19.750 119 26631.22 -70638.45 0.00 88888.00 2007-04-29 02:39:19.875 119 6562.07 -206800.58116910.45 88888.00 2007-04-29 02:39:20.000 119 26618.42 -70643.02 0.00 88888.00 2007-04-29 02:39:20.125 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:39:20.250 119 26624.83 -70636.62 0.00 88888.00 2007-04-29 02:39:20.375 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:39:20.500 119 26624.83 -70636.62 0.00 88888.00 2007-04-29 02:39:20.625 119 26612.03 -70636.62 0.00 88888.00 2007-04-29 02:39:20.750 119 26612.03 -70638.18 0.00 88888.00 2007-04-29 02:39:20.875 119 6562.07 -206800.55116884.85 88888.00 2007-04-29 02:39:21.000 119 26624.83 -70630.23 0.00 88888.00 2007-04-29 02:39:21.125 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:39:21.250 119 26618.42 -70636.62 0.00 88888.00 2007-04-29 02:39:21.375 119 26618.42 -70643.02 0.00 88888.00 2007-04-29 02:39:21.500 119 26631.22 -70636.62 0.00 88888.00 2007-04-29 02:39:21.625 119 26631.22 -70643.02 0.00 88888.00 2007-04-29 02:39:21.750 119 26624.83 -70631.88 0.00 88888.00 2007-04-29 02:39:21.875 119 6562.07 -206800.52116910.45 88888.00 2007-04-29 02:39:22.000 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:22.125 119 26599.22 -70636.62 0.00 88888.00 2007-04-29 02:39:22.250 119 26599.22 -70636.62 0.00 88888.00 2007-04-29 02:39:22.375 119 26605.62 -70636.62 0.00 88888.00 2007-04-29 02:39:22.500 119 26599.22 -70643.02 0.00 88888.00 2007-04-29 02:39:22.625 119 26605.62 -70636.62 0.00 88888.00 2007-04-29 02:39:22.750 119 26599.22 -70625.45 0.00 88888.00 2007-04-29 02:39:22.875 119 6562.07 -206800.50116910.45 88888.00 2007-04-29 02:39:23.000 119 26612.03 -70643.02 0.00 88888.00 2007-04-29 02:39:23.125 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:23.250 119 26605.62 -70636.62 0.00 88888.00 2007-04-29 02:39:23.375 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:23.500 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:23.625 119 26605.62 -70636.62 0.00 88888.00 2007-04-29 02:39:23.750 119 26605.62 -70631.88 0.00 88888.00 2007-04-29 02:39:23.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 02:39:24.000 119 26612.03 -70623.82 0.00 88888.00 2007-04-29 02:39:24.125 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:24.250 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:24.375 119 26599.22 -70630.23 0.00 88888.00 2007-04-29 02:39:24.500 119 26612.03 -70630.23 0.00 88888.00 2007-04-29 02:39:24.625 119 26618.42 -70630.23 0.00 88888.00 2007-04-29 02:39:24.750 119 26624.83 -70632.10 0.00 88888.00 2007-04-29 02:39:24.875 119 6562.07 -206800.45116884.85 88888.00 2007-04-29 02:39:25.000 119 26624.83 -70636.62 0.00 88888.00 2007-04-29 02:39:25.125 119 26612.03 -70630.23 0.00 88888.00 2007-04-29 02:39:25.250 119 26612.03 -70636.62 0.00 88888.00 2007-04-29 02:39:25.375 119 26599.22 -70630.23 0.00 88888.00 2007-04-29 02:39:25.500 119 26592.83 -70630.23 0.00 88888.00 2007-04-29 02:39:25.625 119 26592.83 -70630.23 0.00 88888.00 2007-04-29 02:39:25.750 119 26592.83 -70626.88 0.00 88888.00 2007-04-29 02:39:25.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 02:39:26.000 119 26605.62 -70623.82 0.00 88888.00 2007-04-29 02:39:26.125 119 26599.22 -70623.82 0.00 88888.00 2007-04-29 02:39:26.250 119 26592.83 -70623.82 0.00 88888.00 2007-04-29 02:39:26.375 119 26592.83 -70623.82 0.00 88888.00 2007-04-29 02:39:26.500 119 26599.22 -70623.82 0.00 88888.00 2007-04-29 02:39:26.625 119 26612.03 -70623.82 0.00 88888.00 2007-04-29 02:39:26.750 119 26618.42 -70612.65 0.00 88888.00 2007-04-29 02:39:26.875 119 6562.07 -206800.40116891.25 88888.00 2007-04-29 02:39:27.000 119 26605.62 -70623.82 0.00 88888.00 2007-04-29 02:39:27.125 119 26592.83 -70623.82 0.00 88888.00 2007-04-29 02:39:27.250 119 26586.42 -70623.82 0.00 88888.00 2007-04-29 02:39:27.375 119 26599.22 -70623.82 0.00 88888.00 2007-04-29 02:39:27.500 119 26605.62 -70630.23 0.00 88888.00 2007-04-29 02:39:27.625 119 26612.03 -70623.82 0.00 88888.00 2007-04-29 02:39:27.750 119 26605.62 -70631.35 0.00 88888.00 2007-04-29 02:39:27.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 02:39:28.000 119 26605.62 -70623.82 0.00 88888.00 2007-04-29 02:39:28.125 119 26612.03 -70617.43 0.00 88888.00 2007-04-29 02:39:28.250 119 26599.22 -70623.82 0.00 88888.00 2007-04-29 02:39:28.375 119 26592.83 -70630.23 0.00 88888.00 2007-04-29 02:39:28.500 119 26592.83 -70630.23 0.00 88888.00 2007-04-29 02:39:28.625 119 26605.62 -70617.43 0.00 88888.00 2007-04-29 02:39:28.750 119 26605.62 -70605.65 0.00 88888.00 2007-04-29 02:39:28.875 119 6562.07 -206800.35116897.65 88888.00 2007-04-29 02:39:29.000 119 26599.22 -70617.43 0.00 88888.00 2007-04-29 02:39:29.125 119 26586.42 -70617.43 0.00 88888.00 2007-04-29 02:39:29.250 119 26592.83 -70617.43 0.00 88888.00 2007-04-29 02:39:29.375 119 26592.83 -70623.82 0.00 88888.00 2007-04-29 02:39:29.500 119 26580.03 -70611.02 0.00 88888.00 2007-04-29 02:39:29.625 119 26592.83 -70611.02 0.00 88888.00 2007-04-29 02:39:29.750 119 26592.83 -70612.07 0.00 88888.00 2007-04-29 02:39:29.875 119 6562.07 -206800.33116884.85 88888.00 2007-04-29 02:39:30.000 119 26599.22 -70611.02 0.00 88888.00 2007-04-29 02:39:30.125 119 26580.03 -70611.02 0.00 88888.00 2007-04-29 02:39:30.250 119 26580.03 -70611.02 0.00 88888.00 2007-04-29 02:39:30.375 119 26586.42 -70604.62 0.00 88888.00 2007-04-29 02:39:30.500 119 26586.42 -70604.62 0.00 88888.00 2007-04-29 02:39:30.625 119 26592.83 -70611.02 0.00 88888.00 2007-04-29 02:39:30.750 119 26592.83 -70612.30 0.00 88888.00 2007-04-29 02:39:30.875 119 6562.07 -206800.30116884.85 88888.00 2007-04-29 02:39:31.000 119 26567.22 -70611.02 0.00 88888.00 2007-04-29 02:39:31.125 119 26573.62 -70604.62 0.00 88888.00 2007-04-29 02:39:31.250 119 26592.83 -70604.62 0.00 88888.00 2007-04-29 02:39:31.375 119 26592.83 -70611.02 0.00 88888.00 2007-04-29 02:39:31.500 119 26586.42 -70617.43 0.00 88888.00 2007-04-29 02:39:31.625 119 26586.42 -70604.62 0.00 88888.00 2007-04-29 02:39:31.750 119 26599.22 -70593.02 0.00 88888.00 2007-04-29 02:39:31.875 119 6562.07 -206800.27116904.05 88888.00 2007-04-29 02:39:32.000 119 26592.83 -70611.02 0.00 88888.00 2007-04-29 02:39:32.125 119 26586.42 -70598.23 0.00 88888.00 2007-04-29 02:39:32.250 119 26592.83 -70598.23 0.00 88888.00 2007-04-29 02:39:32.375 119 26586.42 -70591.82 0.00 88888.00 2007-04-29 02:39:32.500 119 26580.03 -70598.23 0.00 88888.00 2007-04-29 02:39:32.625 119 26580.03 -70591.82 0.00 88888.00 2007-04-29 02:39:32.750 119 26580.03 -70592.85 0.00 88888.00 2007-04-29 02:39:32.875 119 6562.07 -206800.25116910.45 88888.00 2007-04-29 02:39:33.000 119 26573.62 -70591.82 0.00 88888.00 2007-04-29 02:39:33.125 119 26580.03 -70591.82 0.00 88888.00 2007-04-29 02:39:33.250 119 26592.83 -70579.02 0.00 88888.00 2007-04-29 02:39:33.375 119 26573.62 -70591.82 0.00 88888.00 2007-04-29 02:39:33.500 119 26560.83 -70598.23 0.00 88888.00 2007-04-29 02:39:33.625 119 26573.62 -70598.23 0.00 88888.00 2007-04-29 02:39:33.750 119 26573.62 -70580.27 0.00 88888.00 2007-04-29 02:39:33.875 119 6562.07 -206800.23116904.05 88888.00 2007-04-29 02:39:34.000 119 26586.42 -70591.82 0.00 88888.00 2007-04-29 02:39:34.125 119 26580.03 -70591.82 0.00 88888.00 2007-04-29 02:39:34.250 119 26580.03 -70591.82 0.00 88888.00 2007-04-29 02:39:34.375 119 26586.42 -70591.82 0.00 88888.00 2007-04-29 02:39:34.500 119 26586.42 -70591.82 0.00 88888.00 2007-04-29 02:39:34.625 119 26567.22 -70591.82 0.00 88888.00 2007-04-29 02:39:34.750 119 26573.62 -70586.50 0.00 88888.00 2007-04-29 02:39:34.875 119 6562.07 -206800.20116910.45 88888.00 2007-04-29 02:39:35.000 119 26567.22 -70591.82 0.00 88888.00 2007-04-29 02:39:35.125 119 26567.22 -70591.82 0.00 88888.00 2007-04-29 02:39:35.250 119 26573.62 -70591.82 0.00 88888.00 2007-04-29 02:39:35.375 119 26586.42 -70585.43 0.00 88888.00 2007-04-29 02:39:35.500 119 26580.03 -70591.82 0.00 88888.00 2007-04-29 02:39:35.625 119 26580.03 -70598.23 0.00 88888.00 2007-04-29 02:39:35.750 119 26586.42 -70573.73 0.00 88888.00 2007-04-29 02:39:35.875 119 6562.07 -206800.17116897.65 88888.00 2007-04-29 02:39:36.000 119 26560.83 -70591.82 0.00 88888.00 2007-04-29 02:39:36.125 119 26560.83 -70585.43 0.00 88888.00 2007-04-29 02:39:36.250 119 26560.83 -70591.82 0.00 88888.00 2007-04-29 02:39:36.375 119 26560.83 -70585.43 0.00 88888.00 2007-04-29 02:39:36.500 119 26554.42 -70591.82 0.00 88888.00 2007-04-29 02:39:36.625 119 26560.83 -70585.43 0.00 88888.00 2007-04-29 02:39:36.750 119 26567.22 -70586.55 0.00 88888.00 2007-04-29 02:39:36.875 119 6562.07 -206800.15116884.85 88888.00 2007-04-29 02:39:37.000 119 26567.22 -70591.82 0.00 88888.00 2007-04-29 02:39:37.125 119 26560.83 -70585.43 0.00 88888.00 2007-04-29 02:39:37.250 119 26554.42 -70585.43 0.00 88888.00 2007-04-29 02:39:37.375 119 26548.03 -70591.82 0.00 88888.00 2007-04-29 02:39:37.500 119 26554.42 -70591.82 0.00 88888.00 2007-04-29 02:39:37.625 119 26554.42 -70585.43 0.00 88888.00 2007-04-29 02:39:37.750 119 26554.42 -70573.75 0.00 88888.00 2007-04-29 02:39:37.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 02:39:38.000 119 26567.22 -70585.43 0.00 88888.00 2007-04-29 02:39:38.125 119 26580.03 -70566.23 0.00 88888.00 2007-04-29 02:39:38.250 119 26586.42 -70559.82 0.00 88888.00 2007-04-29 02:39:38.375 119 26573.62 -70566.23 0.00 88888.00 2007-04-29 02:39:38.500 119 26560.83 -70579.02 0.00 88888.00 2007-04-29 02:39:38.625 119 26567.22 -70572.62 0.00 88888.00 2007-04-29 02:39:38.750 119 26573.62 -70561.20 0.00 88888.00 2007-04-29 02:39:38.875 119 6562.07 -206800.10116884.85 88888.00 2007-04-29 02:39:39.000 119 26567.22 -70572.62 0.00 88888.00 2007-04-29 02:39:39.125 119 26573.62 -70559.82 0.00 88888.00 2007-04-29 02:39:39.250 119 26573.62 -70566.23 0.00 88888.00 2007-04-29 02:39:39.375 119 26567.22 -70566.23 0.00 88888.00 2007-04-29 02:39:39.500 119 26560.83 -70553.43 0.00 88888.00 2007-04-29 02:39:39.625 119 26567.22 -70547.02 0.00 88888.00 2007-04-29 02:39:39.750 119 26560.83 -70542.23 0.00 88888.00 2007-04-29 02:39:39.875 119 6562.07 -206800.08116904.05 88888.00 2007-04-29 02:39:40.000 119 26567.22 -70559.82 0.00 88888.00 2007-04-29 02:39:40.125 119 26560.83 -70553.43 0.00 88888.00 2007-04-29 02:39:40.250 119 26567.22 -70553.43 0.00 88888.00 2007-04-29 02:39:40.375 119 26567.22 -70559.82 0.00 88888.00 2007-04-29 02:39:40.500 119 26548.03 -70566.23 0.00 88888.00 2007-04-29 02:39:40.625 119 26548.03 -70566.23 0.00 88888.00 2007-04-29 02:39:40.750 119 26560.83 -70554.73 0.00 88888.00 2007-04-29 02:39:40.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 02:39:41.000 119 26560.83 -70572.62 0.00 88888.00 2007-04-29 02:39:41.125 119 26573.62 -70566.23 0.00 88888.00 2007-04-29 02:39:41.250 119 26567.22 -70572.62 0.00 88888.00 2007-04-29 02:39:41.375 119 26560.83 -70572.62 0.00 88888.00 2007-04-29 02:39:41.500 119 26554.42 -70572.62 0.00 88888.00 2007-04-29 02:39:41.625 119 26541.62 -70572.62 0.00 88888.00 2007-04-29 02:39:41.750 119 26535.22 -70560.82 0.00 88888.00 2007-04-29 02:39:41.875 119 6562.07 -206800.02116884.85 88888.00 2007-04-29 02:39:42.000 119 26541.62 -70566.23 0.00 88888.00 2007-04-29 02:39:42.125 119 26535.22 -70566.23 0.00 88888.00 2007-04-29 02:39:42.250 119 26541.62 -70566.23 0.00 88888.00 2007-04-29 02:39:42.375 119 26535.22 -70559.82 0.00 88888.00 2007-04-29 02:39:42.500 119 26541.62 -70566.23 0.00 88888.00 2007-04-29 02:39:42.625 119 26554.42 -70566.23 0.00 88888.00 2007-04-29 02:39:42.750 119 26554.42 -70554.52 0.00 88888.00 2007-04-29 02:39:42.875 119 6562.07 -206800.00117000.05 88888.00 2007-04-29 02:39:43.000 119 26560.83 -70553.43 0.00 88888.00 2007-04-29 02:39:43.125 119 26554.42 -70553.43 0.00 88888.00 2007-04-29 02:39:43.250 119 26554.42 -70559.82 0.00 88888.00 2007-04-29 02:39:43.375 119 26522.42 -70604.62 0.00 88888.00 2007-04-29 02:39:43.500 119 26528.83 -70611.02 0.00 88888.00 2007-04-29 02:39:43.625 119 26522.42 -70617.43 0.00 88888.00 2007-04-29 02:39:43.750 119 26522.42 -70617.48 0.00 88888.00 2007-04-29 02:39:43.875 119 6562.07 -206799.98116884.85 88888.00 2007-04-29 02:39:44.000 119 26535.22 -70611.02 0.00 88888.00 2007-04-29 02:39:44.125 119 26548.03 -70611.02 0.00 88888.00 2007-04-29 02:39:44.250 119 26548.03 -70611.02 0.00 88888.00 2007-04-29 02:39:44.375 119 26560.83 -70553.43 0.00 88888.00 2007-04-29 02:39:44.500 119 26554.42 -70559.82 0.00 88888.00 2007-04-29 02:39:44.625 119 26560.83 -70547.02 0.00 88888.00 2007-04-29 02:39:44.750 119 26573.62 -70533.12 0.00 88888.00 2007-04-29 02:39:44.875 119 6562.07 -206799.95116897.65 88888.00 2007-04-29 02:39:45.000 119 26554.42 -70534.23 0.00 88888.00 2007-04-29 02:39:45.125 119 26567.22 -70540.62 0.00 88888.00 2007-04-29 02:39:45.250 119 26560.83 -70540.62 0.00 88888.00 2007-04-29 02:39:45.375 119 26560.83 -70540.62 0.00 88888.00 2007-04-29 02:39:45.500 119 26560.83 -70534.23 0.00 88888.00 2007-04-29 02:39:45.625 119 26567.22 -70534.23 0.00 88888.00 2007-04-29 02:39:45.750 119 26586.42 -70533.55 0.00 88888.00 2007-04-29 02:39:45.875 119 6562.07 -206799.92116891.25 88888.00 2007-04-29 02:39:46.000 119 26554.42 -70540.62 0.00 88888.00 2007-04-29 02:39:46.125 119 26554.42 -70534.23 0.00 88888.00 2007-04-29 02:39:46.250 119 26573.62 -70534.23 0.00 88888.00 2007-04-29 02:39:46.375 119 26560.83 -70534.23 0.00 88888.00 2007-04-29 02:39:46.500 119 26548.03 -70540.62 0.00 88888.00 2007-04-29 02:39:46.625 119 26548.03 -70547.02 0.00 88888.00 2007-04-29 02:39:46.750 119 26560.83 -70539.85 0.00 88888.00 2007-04-29 02:39:46.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:39:47.000 119 26573.62 -70534.23 0.00 88888.00 2007-04-29 02:39:47.125 119 26567.22 -70534.23 0.00 88888.00 2007-04-29 02:39:47.250 119 26573.62 -70527.82 0.00 88888.00 2007-04-29 02:39:47.375 119 26567.22 -70534.23 0.00 88888.00 2007-04-29 02:39:47.500 119 26554.42 -70534.23 0.00 88888.00 2007-04-29 02:39:47.625 119 26548.03 -70534.23 0.00 88888.00 2007-04-29 02:39:47.750 119 26560.83 -70533.60 0.00 88888.00 2007-04-29 02:39:47.875 119 6562.07 -206799.88116891.25 88888.00 2007-04-29 02:39:48.000 119 26573.62 -70521.43 0.00 88888.00 2007-04-29 02:39:48.125 119 26560.83 -70527.82 0.00 88888.00 2007-04-29 02:39:48.250 119 26548.03 -70527.82 0.00 88888.00 2007-04-29 02:39:48.375 119 26541.62 -70534.23 0.00 88888.00 2007-04-29 02:39:48.500 119 26554.42 -70547.02 0.00 88888.00 2007-04-29 02:39:48.625 119 26554.42 -70534.23 0.00 88888.00 2007-04-29 02:39:48.750 119 26554.42 -70527.12 0.00 88888.00 2007-04-29 02:39:48.875 119 6562.07 -206799.85116897.65 88888.00 2007-04-29 02:39:49.000 119 26548.03 -70527.82 0.00 88888.00 2007-04-29 02:39:49.125 119 26554.42 -70515.02 0.00 88888.00 2007-04-29 02:39:49.250 119 26554.42 -70521.43 0.00 88888.00 2007-04-29 02:39:49.375 119 26554.42 -70527.82 0.00 88888.00 2007-04-29 02:39:49.500 119 26554.42 -70521.43 0.00 88888.00 2007-04-29 02:39:49.625 119 26560.83 -70515.02 0.00 88888.00 2007-04-29 02:39:49.750 119 26560.83 -70514.15 0.00 88888.00 2007-04-29 02:39:49.875 119 6562.07 -206799.83116884.85 88888.00 2007-04-29 02:39:50.000 119 26567.22 -70515.02 0.00 88888.00 2007-04-29 02:39:50.125 119 26560.83 -70515.02 0.00 88888.00 2007-04-29 02:39:50.250 119 26541.62 -70527.82 0.00 88888.00 2007-04-29 02:39:50.375 119 26535.22 -70527.82 0.00 88888.00 2007-04-29 02:39:50.500 119 26541.62 -70521.43 0.00 88888.00 2007-04-29 02:39:50.625 119 26548.03 -70521.43 0.00 88888.00 2007-04-29 02:39:50.750 119 26560.83 -70526.73 0.00 88888.00 2007-04-29 02:39:50.875 119 6562.07 -206799.80116910.45 88888.00 2007-04-29 02:39:51.000 119 26554.42 -70521.43 0.00 88888.00 2007-04-29 02:39:51.125 119 26554.42 -70515.02 0.00 88888.00 2007-04-29 02:39:51.250 119 26560.83 -70515.02 0.00 88888.00 2007-04-29 02:39:51.375 119 26567.22 -70508.62 0.00 88888.00 2007-04-29 02:39:51.500 119 26580.03 -70515.02 0.00 88888.00 2007-04-29 02:39:51.625 119 26567.22 -70508.62 0.00 88888.00 2007-04-29 02:39:51.750 119 26548.03 -70495.12 0.00 88888.00 2007-04-29 02:39:51.875 119 6562.07 -206799.77116897.65 88888.00 2007-04-29 02:39:52.000 119 26554.42 -70508.62 0.00 88888.00 2007-04-29 02:39:52.125 119 26548.03 -70515.02 0.00 88888.00 2007-04-29 02:39:52.250 119 26560.83 -70508.62 0.00 88888.00 2007-04-29 02:39:52.375 119 26548.03 -70508.62 0.00 88888.00 2007-04-29 02:39:52.500 119 26548.03 -70515.02 0.00 88888.00 2007-04-29 02:39:52.625 119 26560.83 -70502.23 0.00 88888.00 2007-04-29 02:39:52.750 119 26560.83 -70501.40 0.00 88888.00 2007-04-29 02:39:52.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:39:53.000 119 26548.03 -70502.23 0.00 88888.00 2007-04-29 02:39:53.125 119 26548.03 -70502.23 0.00 88888.00 2007-04-29 02:39:53.250 119 26541.62 -70502.23 0.00 88888.00 2007-04-29 02:39:53.375 119 26548.03 -70489.43 0.00 88888.00 2007-04-29 02:39:53.500 119 26554.42 -70483.02 0.00 88888.00 2007-04-29 02:39:53.625 119 26554.42 -70483.02 0.00 88888.00 2007-04-29 02:39:53.750 119 26541.62 -70494.98 0.00 88888.00 2007-04-29 02:39:53.875 119 6562.07 -206799.73116891.25 88888.00 2007-04-29 02:39:54.000 119 26541.62 -70495.82 0.00 88888.00 2007-04-29 02:39:54.125 119 26548.03 -70489.43 0.00 88888.00 2007-04-29 02:39:54.250 119 26541.62 -70489.43 0.00 88888.00 2007-04-29 02:39:54.375 119 26554.42 -70495.82 0.00 88888.00 2007-04-29 02:39:54.500 119 26541.62 -70502.23 0.00 88888.00 2007-04-29 02:39:54.625 119 26548.03 -70495.82 0.00 88888.00 2007-04-29 02:39:54.750 119 26554.42 -70490.55 0.00 88888.00 2007-04-29 02:39:54.875 119 6562.07 -206799.70116891.25 88888.00 2007-04-29 02:39:55.000 119 26535.22 -70502.23 0.00 88888.00 2007-04-29 02:39:55.125 119 26548.03 -70489.43 0.00 88888.00 2007-04-29 02:39:55.250 119 26535.22 -70495.82 0.00 88888.00 2007-04-29 02:39:55.375 119 26541.62 -70502.23 0.00 88888.00 2007-04-29 02:39:55.500 119 26548.03 -70489.43 0.00 88888.00 2007-04-29 02:39:55.625 119 26560.83 -70489.43 0.00 88888.00 2007-04-29 02:39:55.750 119 26554.42 -70482.30 0.00 88888.00 2007-04-29 02:39:55.875 119 6562.07 -206799.67116910.45 88888.00 2007-04-29 02:39:56.000 119 26560.83 -70483.02 0.00 88888.00 2007-04-29 02:39:56.125 119 26560.83 -70476.62 0.00 88888.00 2007-04-29 02:39:56.250 119 26560.83 -70489.43 0.00 88888.00 2007-04-29 02:39:56.375 119 26573.62 -70476.62 0.00 88888.00 2007-04-29 02:39:56.500 119 26580.03 -70476.62 0.00 88888.00 2007-04-29 02:39:56.625 119 26573.62 -70483.02 0.00 88888.00 2007-04-29 02:39:56.750 119 26560.83 -70488.70 0.00 88888.00 2007-04-29 02:39:56.875 119 6562.07 -206799.65116897.65 88888.00 2007-04-29 02:39:57.000 119 26560.83 -70476.62 0.00 88888.00 2007-04-29 02:39:57.125 119 26567.22 -70470.23 0.00 88888.00 2007-04-29 02:39:57.250 119 26554.42 -70476.62 0.00 88888.00 2007-04-29 02:39:57.375 119 26548.03 -70483.02 0.00 88888.00 2007-04-29 02:39:57.500 119 26548.03 -70483.02 0.00 88888.00 2007-04-29 02:39:57.625 119 26560.83 -70463.82 0.00 88888.00 2007-04-29 02:39:57.750 119 26573.62 -70469.43 0.00 88888.00 2007-04-29 02:39:57.875 119 6562.07 -206799.62116884.85 88888.00 2007-04-29 02:39:58.000 119 26567.22 -70483.02 0.00 88888.00 2007-04-29 02:39:58.125 119 26573.62 -70476.62 0.00 88888.00 2007-04-29 02:39:58.250 119 26573.62 -70470.23 0.00 88888.00 2007-04-29 02:39:58.375 119 26554.42 -70483.02 0.00 88888.00 2007-04-29 02:39:58.500 119 26541.62 -70476.62 0.00 88888.00 2007-04-29 02:39:58.625 119 26554.42 -70483.02 0.00 88888.00 2007-04-29 02:39:58.750 119 26567.22 -70482.15 0.00 88888.00 2007-04-29 02:39:58.875 119 6562.07 -206799.60116897.65 88888.00 2007-04-29 02:39:59.000 119 26560.83 -70470.23 0.00 88888.00 2007-04-29 02:39:59.125 119 26560.83 -70457.43 0.00 88888.00 2007-04-29 02:39:59.250 119 26548.03 -70470.23 0.00 88888.00 2007-04-29 02:39:59.375 119 26535.22 -70476.62 0.00 88888.00 2007-04-29 02:39:59.500 119 26554.42 -70476.62 0.00 88888.00 2007-04-29 02:39:59.625 119 26573.62 -70470.23 0.00 88888.00 2007-04-29 02:39:59.750 119 26573.62 -70469.02 0.00 88888.00 2007-04-29 02:39:59.875 119 6562.07 -206799.58116891.25 88888.00 2007-04-29 02:40:00.000 119 26567.22 -70463.82 0.00 88888.00 2007-04-29 02:40:00.125 119 26554.42 -70463.82 0.00 88888.00 2007-04-29 02:40:00.250 119 26560.83 -70463.82 0.00 88888.00 2007-04-29 02:40:00.375 119 26560.83 -70463.82 0.00 88888.00 2007-04-29 02:40:00.500 119 26567.22 -70457.43 0.00 88888.00 2007-04-29 02:40:00.625 119 26573.62 -70463.82 0.00 88888.00 2007-04-29 02:40:00.750 119 26580.03 -70446.25 0.00 88888.00 2007-04-29 02:40:00.875 119 6562.07 -206799.55116891.25 88888.00 2007-04-29 02:40:01.000 119 26573.62 -70457.43 0.00 88888.00 2007-04-29 02:40:01.125 119 26567.22 -70457.43 0.00 88888.00 2007-04-29 02:40:01.250 119 26580.03 -70463.82 0.00 88888.00 2007-04-29 02:40:01.375 119 26573.62 -70451.02 0.00 88888.00 2007-04-29 02:40:01.500 119 26567.22 -70444.62 0.00 88888.00 2007-04-29 02:40:01.625 119 26541.62 -70463.82 0.00 88888.00 2007-04-29 02:40:01.750 119 26548.03 -70457.48 0.00 88888.00 2007-04-29 02:40:01.875 119 6562.07 -206799.52116897.65 88888.00 2007-04-29 02:40:02.000 119 26580.03 -70451.02 0.00 88888.00 2007-04-29 02:40:02.125 119 26567.22 -70451.02 0.00 88888.00 2007-04-29 02:40:02.250 119 26573.62 -70451.02 0.00 88888.00 2007-04-29 02:40:02.375 119 26560.83 -70451.02 0.00 88888.00 2007-04-29 02:40:02.500 119 26554.42 -70451.02 0.00 88888.00 2007-04-29 02:40:02.625 119 26548.03 -70463.82 0.00 88888.00 2007-04-29 02:40:02.750 119 26541.62 -70456.12 0.00 88888.00 2007-04-29 02:40:02.875 119 6562.07 -206799.50116904.05 88888.00 2007-04-29 02:40:03.000 119 26560.83 -70457.43 0.00 88888.00 2007-04-29 02:40:03.125 119 26560.83 -70457.43 0.00 88888.00 2007-04-29 02:40:03.250 119 26567.22 -70451.02 0.00 88888.00 2007-04-29 02:40:03.375 119 26554.42 -70451.02 0.00 88888.00 2007-04-29 02:40:03.500 119 26560.83 -70444.62 0.00 88888.00 2007-04-29 02:40:03.625 119 26567.22 -70444.62 0.00 88888.00 2007-04-29 02:40:03.750 119 26567.22 -70452.65 0.00 88888.00 2007-04-29 02:40:03.875 119 6562.07 -206799.48116910.45 88888.00 2007-04-29 02:40:04.000 119 26560.83 -70457.43 0.00 88888.00 2007-04-29 02:40:04.125 119 26541.62 -70463.82 0.00 88888.00 2007-04-29 02:40:04.250 119 26535.22 -70463.82 0.00 88888.00 2007-04-29 02:40:04.375 119 26548.03 -70457.43 0.00 88888.00 2007-04-29 02:40:04.500 119 26541.62 -70451.02 0.00 88888.00 2007-04-29 02:40:04.625 119 26560.83 -70457.43 0.00 88888.00 2007-04-29 02:40:04.750 119 26560.83 -70452.73 0.00 88888.00 2007-04-29 02:40:04.875 119 6562.07 -206799.45116884.85 88888.00 2007-04-29 02:40:05.000 119 26554.42 -70457.43 0.00 88888.00 2007-04-29 02:40:05.125 119 26535.22 -70463.82 0.00 88888.00 2007-04-29 02:40:05.250 119 26541.62 -70457.43 0.00 88888.00 2007-04-29 02:40:05.375 119 26548.03 -70451.02 0.00 88888.00 2007-04-29 02:40:05.500 119 26528.83 -70451.02 0.00 88888.00 2007-04-29 02:40:05.625 119 26522.42 -70451.02 0.00 88888.00 2007-04-29 02:40:05.750 119 26516.03 -70450.18 0.00 88888.00 2007-04-29 02:40:05.875 119 6562.07 -206799.42116897.65 88888.00 2007-04-29 02:40:06.000 119 26554.42 -70451.02 0.00 88888.00 2007-04-29 02:40:06.125 119 26554.42 -70457.43 0.00 88888.00 2007-04-29 02:40:06.250 119 26541.62 -70457.43 0.00 88888.00 2007-04-29 02:40:06.375 119 26535.22 -70457.43 0.00 88888.00 2007-04-29 02:40:06.500 119 26541.62 -70438.23 0.00 88888.00 2007-04-29 02:40:06.625 119 26541.62 -70444.62 0.00 88888.00 2007-04-29 02:40:06.750 119 26535.22 -70445.62 0.00 88888.00 2007-04-29 02:40:06.875 119 6562.07 -206799.40116897.65 88888.00 2007-04-29 02:40:07.000 119 26528.83 -70444.62 0.00 88888.00 2007-04-29 02:40:07.125 119 26516.03 -70451.02 0.00 88888.00 2007-04-29 02:40:07.250 119 26522.42 -70438.23 0.00 88888.00 2007-04-29 02:40:07.375 119 26541.62 -70438.23 0.00 88888.00 2007-04-29 02:40:07.500 119 26535.22 -70438.23 0.00 88888.00 2007-04-29 02:40:07.625 119 26522.42 -70438.23 0.00 88888.00 2007-04-29 02:40:07.750 119 26535.22 -70430.77 0.00 88888.00 2007-04-29 02:40:07.875 119 6562.07 -206799.38116891.25 88888.00 2007-04-29 02:40:08.000 119 26509.62 -70444.62 0.00 88888.00 2007-04-29 02:40:08.125 119 26516.03 -70444.62 0.00 88888.00 2007-04-29 02:40:08.250 119 26503.22 -70444.62 0.00 88888.00 2007-04-29 02:40:08.375 119 26496.83 -70451.02 0.00 88888.00 2007-04-29 02:40:08.500 119 26496.83 -70444.62 0.00 88888.00 2007-04-29 02:40:08.625 119 26516.03 -70444.62 0.00 88888.00 2007-04-29 02:40:08.750 119 26522.42 -70443.77 0.00 88888.00 2007-04-29 02:40:08.875 119 6562.07 -206799.35116904.05 88888.00 2007-04-29 02:40:09.000 119 26528.83 -70431.82 0.00 88888.00 2007-04-29 02:40:09.125 119 26516.03 -70425.43 0.00 88888.00 2007-04-29 02:40:09.250 119 26516.03 -70431.82 0.00 88888.00 2007-04-29 02:40:09.375 119 26503.22 -70431.82 0.00 88888.00 2007-04-29 02:40:09.500 119 26484.03 -70438.23 0.00 88888.00 2007-04-29 02:40:09.625 119 26496.83 -70438.23 0.00 88888.00 2007-04-29 02:40:09.750 119 26496.83 -70437.27 0.00 88888.00 2007-04-29 02:40:09.875 119 6562.07 -206799.33116910.45 88888.00 2007-04-29 02:40:10.000 119 26496.83 -70438.23 0.00 88888.00 2007-04-29 02:40:10.125 119 26496.83 -70438.23 0.00 88888.00 2007-04-29 02:40:10.250 119 26484.03 -70431.82 0.00 88888.00 2007-04-29 02:40:10.375 119 26477.62 -70438.23 0.00 88888.00 2007-04-29 02:40:10.500 119 26490.42 -70431.82 0.00 88888.00 2007-04-29 02:40:10.625 119 26490.42 -70431.82 0.00 88888.00 2007-04-29 02:40:10.750 119 26484.03 -70430.73 0.00 88888.00 2007-04-29 02:40:10.875 119 6562.07 -206799.30116884.85 88888.00 2007-04-29 02:40:11.000 119 26496.83 -70438.23 0.00 88888.00 2007-04-29 02:40:11.125 119 26490.42 -70438.23 0.00 88888.00 2007-04-29 02:40:11.250 119 26503.22 -70431.82 0.00 88888.00 2007-04-29 02:40:11.375 119 26503.22 -70438.23 0.00 88888.00 2007-04-29 02:40:11.500 119 26477.62 -70451.02 0.00 88888.00 2007-04-29 02:40:11.625 119 26458.42 -70451.02 0.00 88888.00 2007-04-29 02:40:11.750 119 26464.83 -70443.38 0.00 88888.00 2007-04-29 02:40:11.875 119 6562.07 -206799.27116891.25 88888.00 2007-04-29 02:40:12.000 119 26477.62 -70431.82 0.00 88888.00 2007-04-29 02:40:12.125 119 26471.22 -70431.82 0.00 88888.00 2007-04-29 02:40:12.250 119 26484.03 -70431.82 0.00 88888.00 2007-04-29 02:40:12.375 119 26484.03 -70425.43 0.00 88888.00 2007-04-29 02:40:12.500 119 26477.62 -70431.82 0.00 88888.00 2007-04-29 02:40:12.625 119 26471.22 -70431.82 0.00 88888.00 2007-04-29 02:40:12.750 119 26484.03 -70424.05 0.00 88888.00 2007-04-29 02:40:12.875 119 6562.07 -206799.25116897.65 88888.00 2007-04-29 02:40:13.000 119 26490.42 -70425.43 0.00 88888.00 2007-04-29 02:40:13.125 119 26490.42 -70425.43 0.00 88888.00 2007-04-29 02:40:13.250 119 26477.62 -70425.43 0.00 88888.00 2007-04-29 02:40:13.375 119 26477.62 -70431.82 0.00 88888.00 2007-04-29 02:40:13.500 119 26464.83 -70425.43 0.00 88888.00 2007-04-29 02:40:13.625 119 26464.83 -70425.43 0.00 88888.00 2007-04-29 02:40:13.750 119 26471.22 -70417.95 0.00 88888.00 2007-04-29 02:40:13.875 119 6562.07 -206799.23116916.85 88888.00 2007-04-29 02:40:14.000 119 26458.42 -70425.43 0.00 88888.00 2007-04-29 02:40:14.125 119 26458.42 -70425.43 0.00 88888.00 2007-04-29 02:40:14.250 119 26452.03 -70431.82 0.00 88888.00 2007-04-29 02:40:14.375 119 26464.83 -70425.43 0.00 88888.00 2007-04-29 02:40:14.500 119 26464.83 -70425.43 0.00 88888.00 2007-04-29 02:40:14.625 119 26452.03 -70425.43 0.00 88888.00 2007-04-29 02:40:14.750 119 26452.03 -70424.32 0.00 88888.00 2007-04-29 02:40:14.875 119 6562.07 -206799.20116897.65 88888.00 2007-04-29 02:40:15.000 119 26464.83 -70412.62 0.00 88888.00 2007-04-29 02:40:15.125 119 26458.42 -70419.02 0.00 88888.00 2007-04-29 02:40:15.250 119 26464.83 -70425.43 0.00 88888.00 2007-04-29 02:40:15.375 119 26432.83 -70431.82 0.00 88888.00 2007-04-29 02:40:15.500 119 26420.03 -70425.43 0.00 88888.00 2007-04-29 02:40:15.625 119 26439.22 -70425.43 0.00 88888.00 2007-04-29 02:40:15.750 119 26445.62 -70425.27 0.00 88888.00 2007-04-29 02:40:15.875 119 6562.07 -206799.17116904.05 88888.00 2007-04-29 02:40:16.000 119 26464.83 -70419.02 0.00 88888.00 2007-04-29 02:40:16.125 119 26445.62 -70419.02 0.00 88888.00 2007-04-29 02:40:16.250 119 26439.22 -70419.02 0.00 88888.00 2007-04-29 02:40:16.375 119 26432.83 -70419.02 0.00 88888.00 2007-04-29 02:40:16.500 119 26426.42 -70425.43 0.00 88888.00 2007-04-29 02:40:16.625 119 26432.83 -70419.02 0.00 88888.00 2007-04-29 02:40:16.750 119 26439.22 -70416.40 0.00 88888.00 2007-04-29 02:40:16.875 119 6562.07 -206799.15116904.05 88888.00 2007-04-29 02:40:17.000 119 26445.62 -70406.23 0.00 88888.00 2007-04-29 02:40:17.125 119 26426.42 -70419.02 0.00 88888.00 2007-04-29 02:40:17.250 119 26426.42 -70419.02 0.00 88888.00 2007-04-29 02:40:17.375 119 26432.83 -70406.23 0.00 88888.00 2007-04-29 02:40:17.500 119 26445.62 -70412.62 0.00 88888.00 2007-04-29 02:40:17.625 119 26445.62 -70406.23 0.00 88888.00 2007-04-29 02:40:17.750 119 26432.83 -70412.55 0.00 88888.00 2007-04-29 02:40:17.875 119 6562.07 -206799.12116897.65 88888.00 2007-04-29 02:40:18.000 119 26413.62 -70425.43 0.00 88888.00 2007-04-29 02:40:18.125 119 26413.62 -70419.02 0.00 88888.00 2007-04-29 02:40:18.250 119 26413.62 -70412.62 0.00 88888.00 2007-04-29 02:40:18.375 119 26426.42 -70406.23 0.00 88888.00 2007-04-29 02:40:18.500 119 26432.83 -70399.82 0.00 88888.00 2007-04-29 02:40:18.625 119 26420.03 -70406.23 0.00 88888.00 2007-04-29 02:40:18.750 119 26400.83 -70406.05 0.00 88888.00 2007-04-29 02:40:18.875 119 6562.07 -206799.10116897.65 88888.00 2007-04-29 02:40:19.000 119 26426.42 -70399.82 0.00 88888.00 2007-04-29 02:40:19.125 119 26420.03 -70406.23 0.00 88888.00 2007-04-29 02:40:19.250 119 26420.03 -70406.23 0.00 88888.00 2007-04-29 02:40:19.375 119 26413.62 -70393.43 0.00 88888.00 2007-04-29 02:40:19.500 119 26420.03 -70393.43 0.00 88888.00 2007-04-29 02:40:19.625 119 26420.03 -70393.43 0.00 88888.00 2007-04-29 02:40:19.750 119 26413.62 -70392.23 0.00 88888.00 2007-04-29 02:40:19.875 119 6562.07 -206799.08116910.45 88888.00 2007-04-29 02:40:20.000 119 26420.03 -70393.43 0.00 88888.00 2007-04-29 02:40:20.125 119 26426.42 -70387.02 0.00 88888.00 2007-04-29 02:40:20.250 119 26420.03 -70393.43 0.00 88888.00 2007-04-29 02:40:20.375 119 26407.22 -70393.43 0.00 88888.00 2007-04-29 02:40:20.500 119 26413.62 -70393.43 0.00 88888.00 2007-04-29 02:40:20.625 119 26413.62 -70399.82 0.00 88888.00 2007-04-29 02:40:20.750 119 26413.62 -70392.23 0.00 88888.00 2007-04-29 02:40:20.875 119 6562.07 -206799.05116910.45 88888.00 2007-04-29 02:40:21.000 119 26420.03 -70393.43 0.00 88888.00 2007-04-29 02:40:21.125 119 26413.62 -70399.82 0.00 88888.00 2007-04-29 02:40:21.250 119 26413.62 -70406.23 0.00 88888.00 2007-04-29 02:40:21.375 119 26400.83 -70399.82 0.00 88888.00 2007-04-29 02:40:21.500 119 26407.22 -70393.43 0.00 88888.00 2007-04-29 02:40:21.625 119 26400.83 -70399.82 0.00 88888.00 2007-04-29 02:40:21.750 119 26407.22 -70404.93 0.00 88888.00 2007-04-29 02:40:21.875 119 6562.07 -206799.02116891.25 88888.00 2007-04-29 02:40:22.000 119 26413.62 -70399.82 0.00 88888.00 2007-04-29 02:40:22.125 119 26407.22 -70393.43 0.00 88888.00 2007-04-29 02:40:22.250 119 26400.83 -70406.23 0.00 88888.00 2007-04-29 02:40:22.375 119 26388.03 -70399.82 0.00 88888.00 2007-04-29 02:40:22.500 119 26388.03 -70399.82 0.00 88888.00 2007-04-29 02:40:22.625 119 26394.42 -70399.82 0.00 88888.00 2007-04-29 02:40:22.750 119 26400.83 -70399.88 0.00 88888.00 2007-04-29 02:40:22.875 119 6562.07 -206799.00116916.85 88888.00 2007-04-29 02:40:23.000 119 26407.22 -70387.02 0.00 88888.00 2007-04-29 02:40:23.125 119 26407.22 -70393.43 0.00 88888.00 2007-04-29 02:40:23.250 119 26394.42 -70399.82 0.00 88888.00 2007-04-29 02:40:23.375 119 26394.42 -70399.82 0.00 88888.00 2007-04-29 02:40:23.500 119 26394.42 -70393.43 0.00 88888.00 2007-04-29 02:40:23.625 119 26394.42 -70393.43 0.00 88888.00 2007-04-29 02:40:23.750 119 26388.03 -70400.00 0.00 88888.00 2007-04-29 02:40:23.875 119 6562.07 -206798.98116891.25 88888.00 2007-04-29 02:40:24.000 119 26388.03 -70393.43 0.00 88888.00 2007-04-29 02:40:24.125 119 26375.22 -70393.43 0.00 88888.00 2007-04-29 02:40:24.250 119 26381.62 -70393.43 0.00 88888.00 2007-04-29 02:40:24.375 119 26381.62 -70393.43 0.00 88888.00 2007-04-29 02:40:24.500 119 26388.03 -70393.43 0.00 88888.00 2007-04-29 02:40:24.625 119 26381.62 -70387.02 0.00 88888.00 2007-04-29 02:40:24.750 119 26388.03 -70380.70 0.00 88888.00 2007-04-29 02:40:24.875 119 6562.07 -206798.95116897.65 88888.00 2007-04-29 02:40:25.000 119 26375.22 -70374.23 0.00 88888.00 2007-04-29 02:40:25.125 119 26356.03 -70380.62 0.00 88888.00 2007-04-29 02:40:25.250 119 26362.42 -70387.02 0.00 88888.00 2007-04-29 02:40:25.375 119 26362.42 -70387.02 0.00 88888.00 2007-04-29 02:40:25.500 119 26356.03 -70387.02 0.00 88888.00 2007-04-29 02:40:25.625 119 26356.03 -70393.43 0.00 88888.00 2007-04-29 02:40:25.750 119 26362.42 -70392.05 0.00 88888.00 2007-04-29 02:40:25.875 119 6562.07 -206798.92116897.65 88888.00 2007-04-29 02:40:26.000 119 26362.42 -70387.02 0.00 88888.00 2007-04-29 02:40:26.125 119 26356.03 -70387.02 0.00 88888.00 2007-04-29 02:40:26.250 119 26349.62 -70387.02 0.00 88888.00 2007-04-29 02:40:26.375 119 26349.62 -70387.02 0.00 88888.00 2007-04-29 02:40:26.500 119 26349.62 -70387.02 0.00 88888.00 2007-04-29 02:40:26.625 119 26356.03 -70387.02 0.00 88888.00 2007-04-29 02:40:26.750 119 26349.62 -70387.02 0.00 88888.00 2007-04-29 02:40:26.875 119 6562.07 -206798.90116910.45 88888.00 2007-04-29 02:40:27.000 119 26336.83 -70387.02 0.00 88888.00 2007-04-29 02:40:27.125 119 26349.62 -70374.23 0.00 88888.00 2007-04-29 02:40:27.250 119 26356.03 -70380.62 0.00 88888.00 2007-04-29 02:40:27.375 119 26356.03 -70374.23 0.00 88888.00 2007-04-29 02:40:27.500 119 26349.62 -70380.62 0.00 88888.00 2007-04-29 02:40:27.625 119 26356.03 -70374.23 0.00 88888.00 2007-04-29 02:40:27.750 119 26343.22 -70380.52 0.00 88888.00 2007-04-29 02:40:27.875 119 6562.07 -206798.88116884.85 88888.00 2007-04-29 02:40:28.000 119 26349.62 -70374.23 0.00 88888.00 2007-04-29 02:40:28.125 119 26356.03 -70374.23 0.00 88888.00 2007-04-29 02:40:28.250 119 26343.22 -70380.62 0.00 88888.00 2007-04-29 02:40:28.375 119 26330.42 -70380.62 0.00 88888.00 2007-04-29 02:40:28.500 119 26324.03 -70387.02 0.00 88888.00 2007-04-29 02:40:28.625 119 26317.62 -70380.62 0.00 88888.00 2007-04-29 02:40:28.750 119 26330.42 -70373.73 0.00 88888.00 2007-04-29 02:40:28.875 119 6562.07 -206798.85116884.85 88888.00 2007-04-29 02:40:29.000 119 26336.83 -70374.23 0.00 88888.00 2007-04-29 02:40:29.125 119 26330.42 -70374.23 0.00 88888.00 2007-04-29 02:40:29.250 119 26330.42 -70374.23 0.00 88888.00 2007-04-29 02:40:29.375 119 26324.03 -70367.82 0.00 88888.00 2007-04-29 02:40:29.500 119 26330.42 -70374.23 0.00 88888.00 2007-04-29 02:40:29.625 119 26317.62 -70380.62 0.00 88888.00 2007-04-29 02:40:29.750 119 26311.22 -70386.48 0.00 88888.00 2007-04-29 02:40:29.875 119 6562.07 -206798.83116910.45 88888.00 2007-04-29 02:40:30.000 119 26311.22 -70374.23 0.00 88888.00 2007-04-29 02:40:30.125 119 26304.83 -70380.62 0.00 88888.00 2007-04-29 02:40:30.250 119 26304.83 -70380.62 0.00 88888.00 2007-04-29 02:40:30.375 119 26298.42 -70380.62 0.00 88888.00 2007-04-29 02:40:30.500 119 26285.62 -70380.62 0.00 88888.00 2007-04-29 02:40:30.625 119 26285.62 -70380.62 0.00 88888.00 2007-04-29 02:40:30.750 119 26292.03 -70374.32 0.00 88888.00 2007-04-29 02:40:30.875 119 6562.07 -206798.80116897.65 88888.00 2007-04-29 02:40:31.000 119 26279.22 -70387.02 0.00 88888.00 2007-04-29 02:40:31.125 119 26279.22 -70380.62 0.00 88888.00 2007-04-29 02:40:31.250 119 26279.22 -70367.82 0.00 88888.00 2007-04-29 02:40:31.375 119 26292.03 -70367.82 0.00 88888.00 2007-04-29 02:40:31.500 119 26285.62 -70367.82 0.00 88888.00 2007-04-29 02:40:31.625 119 26272.83 -70374.23 0.00 88888.00 2007-04-29 02:40:31.750 119 26292.03 -70374.35 0.00 88888.00 2007-04-29 02:40:31.875 119 6562.07 -206798.77116891.25 88888.00 2007-04-29 02:40:32.000 119 26266.42 -70380.62 0.00 88888.00 2007-04-29 02:40:32.125 119 26279.22 -70367.82 0.00 88888.00 2007-04-29 02:40:32.250 119 26279.22 -70361.43 0.00 88888.00 2007-04-29 02:40:32.375 119 26272.83 -70367.82 0.00 88888.00 2007-04-29 02:40:32.500 119 26266.42 -70367.82 0.00 88888.00 2007-04-29 02:40:32.625 119 26266.42 -70367.82 0.00 88888.00 2007-04-29 02:40:32.750 119 26266.42 -70367.25 0.00 88888.00 2007-04-29 02:40:32.875 119 6562.07 -206798.75116891.25 88888.00 2007-04-29 02:40:33.000 119 26266.42 -70374.23 0.00 88888.00 2007-04-29 02:40:33.125 119 26253.62 -70380.62 0.00 88888.00 2007-04-29 02:40:33.250 119 26266.42 -70380.62 0.00 88888.00 2007-04-29 02:40:33.375 119 26266.42 -70374.23 0.00 88888.00 2007-04-29 02:40:33.500 119 26272.83 -70367.82 0.00 88888.00 2007-04-29 02:40:33.625 119 26279.22 -70367.82 0.00 88888.00 2007-04-29 02:40:33.750 119 26272.83 -70361.05 0.00 88888.00 2007-04-29 02:40:33.875 119 6562.07 -206798.73116897.65 88888.00 2007-04-29 02:40:34.000 119 26260.03 -70361.43 0.00 88888.00 2007-04-29 02:40:34.125 119 26240.83 -70367.82 0.00 88888.00 2007-04-29 02:40:34.250 119 26240.83 -70361.43 0.00 88888.00 2007-04-29 02:40:34.375 119 26240.83 -70361.43 0.00 88888.00 2007-04-29 02:40:34.500 119 26253.62 -70361.43 0.00 88888.00 2007-04-29 02:40:34.625 119 26240.83 -70361.43 0.00 88888.00 2007-04-29 02:40:34.750 119 26253.62 -70367.45 0.00 88888.00 2007-04-29 02:40:34.875 119 6562.07 -206798.70116891.25 88888.00 2007-04-29 02:40:35.000 119 26253.62 -70361.43 0.00 88888.00 2007-04-29 02:40:35.125 119 26240.83 -70361.43 0.00 88888.00 2007-04-29 02:40:35.250 119 26240.83 -70367.82 0.00 88888.00 2007-04-29 02:40:35.375 119 26247.22 -70367.82 0.00 88888.00 2007-04-29 02:40:35.500 119 26240.83 -70374.23 0.00 88888.00 2007-04-29 02:40:35.625 119 26240.83 -70367.82 0.00 88888.00 2007-04-29 02:40:35.750 119 26240.83 -70361.18 0.00 88888.00 2007-04-29 02:40:35.875 119 6562.07 -206798.67116897.65 88888.00 2007-04-29 02:40:36.000 119 26247.22 -70355.02 0.00 88888.00 2007-04-29 02:40:36.125 119 26240.83 -70355.02 0.00 88888.00 2007-04-29 02:40:36.250 119 26234.42 -70367.82 0.00 88888.00 2007-04-29 02:40:36.375 119 26234.42 -70361.43 0.00 88888.00 2007-04-29 02:40:36.500 119 26234.42 -70361.43 0.00 88888.00 2007-04-29 02:40:36.625 119 26234.42 -70367.82 0.00 88888.00 2007-04-29 02:40:36.750 119 26221.62 -70367.25 0.00 88888.00 2007-04-29 02:40:36.875 119 6562.07 -206798.65116897.65 88888.00 2007-04-29 02:40:37.000 119 26215.22 -70374.23 0.00 88888.00 2007-04-29 02:40:37.125 119 26215.22 -70361.43 0.00 88888.00 2007-04-29 02:40:37.250 119 26228.03 -70355.02 0.00 88888.00 2007-04-29 02:40:37.375 119 26234.42 -70361.43 0.00 88888.00 2007-04-29 02:40:37.500 119 26228.03 -70361.43 0.00 88888.00 2007-04-29 02:40:37.625 119 26202.42 -70367.82 0.00 88888.00 2007-04-29 02:40:37.750 119 26196.03 -70367.55 0.00 88888.00 2007-04-29 02:40:37.875 119 6562.07 -206798.62116897.65 88888.00 2007-04-29 02:40:38.000 119 26202.42 -70367.82 0.00 88888.00 2007-04-29 02:40:38.125 119 26202.42 -70367.82 0.00 88888.00 2007-04-29 02:40:38.250 119 26208.83 -70361.43 0.00 88888.00 2007-04-29 02:40:38.375 119 26208.83 -70361.43 0.00 88888.00 2007-04-29 02:40:38.500 119 26215.22 -70355.02 0.00 88888.00 2007-04-29 02:40:38.625 119 26215.22 -70361.43 0.00 88888.00 2007-04-29 02:40:38.750 119 26215.22 -70355.43 0.00 88888.00 2007-04-29 02:40:38.875 119 6562.07 -206798.60116904.05 88888.00 2007-04-29 02:40:39.000 119 26208.83 -70367.82 0.00 88888.00 2007-04-29 02:40:39.125 119 26208.83 -70361.43 0.00 88888.00 2007-04-29 02:40:39.250 119 26202.42 -70374.23 0.00 88888.00 2007-04-29 02:40:39.375 119 26202.42 -70361.43 0.00 88888.00 2007-04-29 02:40:39.500 119 26202.42 -70367.82 0.00 88888.00 2007-04-29 02:40:39.625 119 26202.42 -70355.02 0.00 88888.00 2007-04-29 02:40:39.750 119 26208.83 -70354.55 0.00 88888.00 2007-04-29 02:40:39.875 119 6562.07 -206798.58116897.65 88888.00 2007-04-29 02:40:40.000 119 26196.03 -70355.02 0.00 88888.00 2007-04-29 02:40:40.125 119 26183.22 -70361.43 0.00 88888.00 2007-04-29 02:40:40.250 119 26189.62 -70361.43 0.00 88888.00 2007-04-29 02:40:40.375 119 26196.03 -70355.02 0.00 88888.00 2007-04-29 02:40:40.500 119 26196.03 -70355.02 0.00 88888.00 2007-04-29 02:40:40.625 119 26176.83 -70355.02 0.00 88888.00 2007-04-29 02:40:40.750 119 26176.83 -70342.80 0.00 88888.00 2007-04-29 02:40:40.875 119 6562.07 -206798.55116891.25 88888.00 2007-04-29 02:40:41.000 119 26183.22 -70361.43 0.00 88888.00 2007-04-29 02:40:41.125 119 26164.03 -70355.02 0.00 88888.00 2007-04-29 02:40:41.250 119 26170.42 -70361.43 0.00 88888.00 2007-04-29 02:40:41.375 119 26170.42 -70355.02 0.00 88888.00 2007-04-29 02:40:41.500 119 26176.83 -70348.62 0.00 88888.00 2007-04-29 02:40:41.625 119 26189.62 -70348.62 0.00 88888.00 2007-04-29 02:40:41.750 119 26164.03 -70348.70 0.00 88888.00 2007-04-29 02:40:41.875 119 6562.07 -206798.52116897.65 88888.00 2007-04-29 02:40:42.000 119 26157.62 -70355.02 0.00 88888.00 2007-04-29 02:40:42.125 119 26164.03 -70355.02 0.00 88888.00 2007-04-29 02:40:42.250 119 26157.62 -70361.43 0.00 88888.00 2007-04-29 02:40:42.375 119 26164.03 -70361.43 0.00 88888.00 2007-04-29 02:40:42.500 119 26144.83 -70367.82 0.00 88888.00 2007-04-29 02:40:42.625 119 26119.22 -70361.43 0.00 88888.00 2007-04-29 02:40:42.750 119 26125.62 -70349.55 0.00 88888.00 2007-04-29 02:40:42.875 119 6562.07 -206798.50116891.25 88888.00 2007-04-29 02:40:43.000 119 26164.03 -70335.82 0.00 88888.00 2007-04-29 02:40:43.125 119 26157.62 -70335.82 0.00 88888.00 2007-04-29 02:40:43.250 119 26151.22 -70355.02 0.00 88888.00 2007-04-29 02:40:43.375 119 26151.22 -70348.62 0.00 88888.00 2007-04-29 02:40:43.500 119 26144.83 -70342.23 0.00 88888.00 2007-04-29 02:40:43.625 119 26144.83 -70348.62 0.00 88888.00 2007-04-29 02:40:43.750 119 26144.83 -70343.18 0.00 88888.00 2007-04-29 02:40:43.875 119 6562.07 -206798.48116897.65 88888.00 2007-04-29 02:40:44.000 119 26112.83 -70348.62 0.00 88888.00 2007-04-29 02:40:44.125 119 26112.83 -70342.23 0.00 88888.00 2007-04-29 02:40:44.250 119 26138.42 -70342.23 0.00 88888.00 2007-04-29 02:40:44.375 119 26125.62 -70348.62 0.00 88888.00 2007-04-29 02:40:44.500 119 26125.62 -70355.02 0.00 88888.00 2007-04-29 02:40:44.625 119 26132.03 -70355.02 0.00 88888.00 2007-04-29 02:40:44.750 119 26125.62 -70348.38 0.00 88888.00 2007-04-29 02:40:44.875 119 6562.07 -206798.45116897.65 88888.00 2007-04-29 02:40:45.000 119 26119.22 -70342.23 0.00 88888.00 2007-04-29 02:40:45.125 119 26119.22 -70335.82 0.00 88888.00 2007-04-29 02:40:45.250 119 26132.03 -70342.23 0.00 88888.00 2007-04-29 02:40:45.375 119 26125.62 -70335.82 0.00 88888.00 2007-04-29 02:40:45.500 119 26119.22 -70329.43 0.00 88888.00 2007-04-29 02:40:45.625 119 26132.03 -70329.43 0.00 88888.00 2007-04-29 02:40:45.750 119 26125.62 -70335.50 0.00 88888.00 2007-04-29 02:40:45.875 119 6562.07 -206798.42116891.25 88888.00 2007-04-29 02:40:46.000 119 26119.22 -70335.82 0.00 88888.00 2007-04-29 02:40:46.125 119 26112.83 -70335.82 0.00 88888.00 2007-04-29 02:40:46.250 119 26106.42 -70335.82 0.00 88888.00 2007-04-29 02:40:46.375 119 26106.42 -70335.82 0.00 88888.00 2007-04-29 02:40:46.500 119 26100.03 -70342.23 0.00 88888.00 2007-04-29 02:40:46.625 119 26106.42 -70348.62 0.00 88888.00 2007-04-29 02:40:46.750 119 26106.42 -70348.50 0.00 88888.00 2007-04-29 02:40:46.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:40:47.000 119 26100.03 -70335.82 0.00 88888.00 2007-04-29 02:40:47.125 119 26087.22 -70335.82 0.00 88888.00 2007-04-29 02:40:47.250 119 26087.22 -70329.43 0.00 88888.00 2007-04-29 02:40:47.375 119 26106.42 -70329.43 0.00 88888.00 2007-04-29 02:40:47.500 119 26112.83 -70329.43 0.00 88888.00 2007-04-29 02:40:47.625 119 26112.83 -70329.43 0.00 88888.00 2007-04-29 02:40:47.750 119 26112.83 -70326.77 0.00 88888.00 2007-04-29 02:40:47.875 119 6562.07 -206798.38116910.45 88888.00 2007-04-29 02:40:48.000 119 26080.83 -70335.82 0.00 88888.00 2007-04-29 02:40:48.125 119 26087.22 -70329.43 0.00 88888.00 2007-04-29 02:40:48.250 119 26112.83 -70329.43 0.00 88888.00 2007-04-29 02:40:48.375 119 26093.62 -70342.23 0.00 88888.00 2007-04-29 02:40:48.500 119 26093.62 -70335.82 0.00 88888.00 2007-04-29 02:40:48.625 119 26087.22 -70335.82 0.00 88888.00 2007-04-29 02:40:48.750 119 26087.22 -70326.52 0.00 88888.00 2007-04-29 02:40:48.875 119 6562.07 -206798.35116897.65 88888.00 2007-04-29 02:40:49.000 119 26080.83 -70316.62 0.00 88888.00 2007-04-29 02:40:49.125 119 26080.83 -70323.02 0.00 88888.00 2007-04-29 02:40:49.250 119 26093.62 -70323.02 0.00 88888.00 2007-04-29 02:40:49.375 119 26087.22 -70329.43 0.00 88888.00 2007-04-29 02:40:49.500 119 26080.83 -70335.82 0.00 88888.00 2007-04-29 02:40:49.625 119 26093.62 -70316.62 0.00 88888.00 2007-04-29 02:40:49.750 119 26100.03 -70320.50 0.00 88888.00 2007-04-29 02:40:49.875 119 6562.07 -206798.33116891.25 88888.00 2007-04-29 02:40:50.000 119 26087.22 -70335.82 0.00 88888.00 2007-04-29 02:40:50.125 119 26074.42 -70329.43 0.00 88888.00 2007-04-29 02:40:50.250 119 26087.22 -70329.43 0.00 88888.00 2007-04-29 02:40:50.375 119 26080.83 -70323.02 0.00 88888.00 2007-04-29 02:40:50.500 119 26068.03 -70323.02 0.00 88888.00 2007-04-29 02:40:50.625 119 26068.03 -70316.62 0.00 88888.00 2007-04-29 02:40:50.750 119 26074.42 -70307.60 0.00 88888.00 2007-04-29 02:40:50.875 119 6562.07 -206798.30116884.85 88888.00 2007-04-29 02:40:51.000 119 26100.03 -70316.62 0.00 88888.00 2007-04-29 02:40:51.125 119 26087.22 -70310.23 0.00 88888.00 2007-04-29 02:40:51.250 119 26093.62 -70303.82 0.00 88888.00 2007-04-29 02:40:51.375 119 26074.42 -70310.23 0.00 88888.00 2007-04-29 02:40:51.500 119 26055.22 -70316.62 0.00 88888.00 2007-04-29 02:40:51.625 119 26074.42 -70310.23 0.00 88888.00 2007-04-29 02:40:51.750 119 26080.83 -70307.62 0.00 88888.00 2007-04-29 02:40:51.875 119 6562.07 -206798.27116897.65 88888.00 2007-04-29 02:40:52.000 119 26068.03 -70310.23 0.00 88888.00 2007-04-29 02:40:52.125 119 26074.42 -70303.82 0.00 88888.00 2007-04-29 02:40:52.250 119 26068.03 -70303.82 0.00 88888.00 2007-04-29 02:40:52.375 119 26074.42 -70297.43 0.00 88888.00 2007-04-29 02:40:52.500 119 26074.42 -70303.82 0.00 88888.00 2007-04-29 02:40:52.625 119 26068.03 -70303.82 0.00 88888.00 2007-04-29 02:40:52.750 119 26055.22 -70307.95 0.00 88888.00 2007-04-29 02:40:52.875 119 6562.07 -206798.25116904.05 88888.00 2007-04-29 02:40:53.000 119 26055.22 -70297.43 0.00 88888.00 2007-04-29 02:40:53.125 119 26042.42 -70303.82 0.00 88888.00 2007-04-29 02:40:53.250 119 26061.62 -70303.82 0.00 88888.00 2007-04-29 02:40:53.375 119 26068.03 -70297.43 0.00 88888.00 2007-04-29 02:40:53.500 119 26055.22 -70303.82 0.00 88888.00 2007-04-29 02:40:53.625 119 26048.83 -70310.23 0.00 88888.00 2007-04-29 02:40:53.750 119 26048.83 -70314.18 0.00 88888.00 2007-04-29 02:40:53.875 119 6562.07 -206798.23116891.25 88888.00 2007-04-29 02:40:54.000 119 26048.83 -70297.43 0.00 88888.00 2007-04-29 02:40:54.125 119 26061.62 -70297.43 0.00 88888.00 2007-04-29 02:40:54.250 119 26068.03 -70297.43 0.00 88888.00 2007-04-29 02:40:54.375 119 26055.22 -70310.23 0.00 88888.00 2007-04-29 02:40:54.500 119 26036.03 -70297.43 0.00 88888.00 2007-04-29 02:40:54.625 119 26048.83 -70297.43 0.00 88888.00 2007-04-29 02:40:54.750 119 26074.42 -70282.60 0.00 88888.00 2007-04-29 02:40:54.875 119 6562.07 -206798.20116891.25 88888.00 2007-04-29 02:40:55.000 119 26061.62 -70297.43 0.00 88888.00 2007-04-29 02:40:55.125 119 26055.22 -70284.62 0.00 88888.00 2007-04-29 02:40:55.250 119 26048.83 -70284.62 0.00 88888.00 2007-04-29 02:40:55.375 119 26055.22 -70284.62 0.00 88888.00 2007-04-29 02:40:55.500 119 26061.62 -70284.62 0.00 88888.00 2007-04-29 02:40:55.625 119 26061.62 -70278.23 0.00 88888.00 2007-04-29 02:40:55.750 119 26055.22 -70282.02 0.00 88888.00 2007-04-29 02:40:55.875 119 6562.07 -206798.17116897.65 88888.00 2007-04-29 02:40:56.000 119 26061.62 -70271.82 0.00 88888.00 2007-04-29 02:40:56.125 119 26055.22 -70284.62 0.00 88888.00 2007-04-29 02:40:56.250 119 26042.42 -70291.02 0.00 88888.00 2007-04-29 02:40:56.375 119 26036.03 -70278.23 0.00 88888.00 2007-04-29 02:40:56.500 119 26048.83 -70278.23 0.00 88888.00 2007-04-29 02:40:56.625 119 26048.83 -70278.23 0.00 88888.00 2007-04-29 02:40:56.750 119 26055.22 -70269.23 0.00 88888.00 2007-04-29 02:40:56.875 119 6562.07 -206798.15116910.45 88888.00 2007-04-29 02:40:57.000 119 26042.42 -70271.82 0.00 88888.00 2007-04-29 02:40:57.125 119 26036.03 -70271.82 0.00 88888.00 2007-04-29 02:40:57.250 119 26029.62 -70271.82 0.00 88888.00 2007-04-29 02:40:57.375 119 26036.03 -70271.82 0.00 88888.00 2007-04-29 02:40:57.500 119 26029.62 -70265.43 0.00 88888.00 2007-04-29 02:40:57.625 119 26042.42 -70265.43 0.00 88888.00 2007-04-29 02:40:57.750 119 26042.42 -70262.50 0.00 88888.00 2007-04-29 02:40:57.875 119 6562.07 -206798.12116904.05 88888.00 2007-04-29 02:40:58.000 119 26036.03 -70265.43 0.00 88888.00 2007-04-29 02:40:58.125 119 26036.03 -70265.43 0.00 88888.00 2007-04-29 02:40:58.250 119 26048.83 -70259.02 0.00 88888.00 2007-04-29 02:40:58.375 119 26061.62 -70252.62 0.00 88888.00 2007-04-29 02:40:58.500 119 26048.83 -70259.02 0.00 88888.00 2007-04-29 02:40:58.625 119 26042.42 -70252.62 0.00 88888.00 2007-04-29 02:40:58.750 119 26042.42 -70250.02 0.00 88888.00 2007-04-29 02:40:58.875 119 6562.07 -206798.10116891.25 88888.00 2007-04-29 02:40:59.000 119 26029.62 -70265.43 0.00 88888.00 2007-04-29 02:40:59.125 119 26036.03 -70259.02 0.00 88888.00 2007-04-29 02:40:59.250 119 26042.42 -70259.02 0.00 88888.00 2007-04-29 02:40:59.375 119 26023.22 -70252.62 0.00 88888.00 2007-04-29 02:40:59.500 119 26029.62 -70252.62 0.00 88888.00 2007-04-29 02:40:59.625 119 26023.22 -70252.62 0.00 88888.00 2007-04-29 02:40:59.750 119 26023.22 -70244.07 0.00 88888.00 2007-04-29 02:40:59.875 119 6562.07 -206798.08116891.25 88888.00 2007-04-29 02:41:00.000 119 26048.83 -70239.82 0.00 88888.00 2007-04-29 02:41:00.125 119 26048.83 -70239.82 0.00 88888.00 2007-04-29 02:41:00.250 119 26036.03 -70239.82 0.00 88888.00 2007-04-29 02:41:00.375 119 26036.03 -70246.23 0.00 88888.00 2007-04-29 02:41:00.500 119 26023.22 -70246.23 0.00 88888.00 2007-04-29 02:41:00.625 119 26023.22 -70252.62 0.00 88888.00 2007-04-29 02:41:00.750 119 26029.62 -70244.07 0.00 88888.00 2007-04-29 02:41:00.875 119 6562.07 -206798.05116897.65 88888.00 2007-04-29 02:41:01.000 119 26036.03 -70246.23 0.00 88888.00 2007-04-29 02:41:01.125 119 26023.22 -70239.82 0.00 88888.00 2007-04-29 02:41:01.250 119 26029.62 -70239.82 0.00 88888.00 2007-04-29 02:41:01.375 119 26029.62 -70246.23 0.00 88888.00 2007-04-29 02:41:01.500 119 26016.83 -70252.62 0.00 88888.00 2007-04-29 02:41:01.625 119 26023.22 -70246.23 0.00 88888.00 2007-04-29 02:41:01.750 119 26029.62 -70237.20 0.00 88888.00 2007-04-29 02:41:01.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 02:41:02.000 119 26042.42 -70233.43 0.00 88888.00 2007-04-29 02:41:02.125 119 26036.03 -70233.43 0.00 88888.00 2007-04-29 02:41:02.250 119 26036.03 -70233.43 0.00 88888.00 2007-04-29 02:41:02.375 119 26016.83 -70239.82 0.00 88888.00 2007-04-29 02:41:02.500 119 26016.83 -70246.23 0.00 88888.00 2007-04-29 02:41:02.625 119 26023.22 -70246.23 0.00 88888.00 2007-04-29 02:41:02.750 119 26029.62 -70243.35 0.00 88888.00 2007-04-29 02:41:02.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:41:03.000 119 26029.62 -70233.43 0.00 88888.00 2007-04-29 02:41:03.125 119 26042.42 -70227.02 0.00 88888.00 2007-04-29 02:41:03.250 119 26029.62 -70233.43 0.00 88888.00 2007-04-29 02:41:03.375 119 26023.22 -70227.02 0.00 88888.00 2007-04-29 02:41:03.500 119 26029.62 -70220.62 0.00 88888.00 2007-04-29 02:41:03.625 119 26016.83 -70227.02 0.00 88888.00 2007-04-29 02:41:03.750 119 26023.22 -70224.05 0.00 88888.00 2007-04-29 02:41:03.875 119 6562.07 -206797.98116904.05 88888.00 2007-04-29 02:41:04.000 119 26016.83 -70214.23 0.00 88888.00 2007-04-29 02:41:04.125 119 25997.62 -70214.23 0.00 88888.00 2007-04-29 02:41:04.250 119 26016.83 -70214.23 0.00 88888.00 2007-04-29 02:41:04.375 119 26023.22 -70214.23 0.00 88888.00 2007-04-29 02:41:04.500 119 26029.62 -70201.43 0.00 88888.00 2007-04-29 02:41:04.625 119 26004.03 -70214.23 0.00 88888.00 2007-04-29 02:41:04.750 119 25991.22 -70217.70 0.00 88888.00 2007-04-29 02:41:04.875 119 6562.07 -206797.95116897.65 88888.00 2007-04-29 02:41:05.000 119 25991.22 -70214.23 0.00 88888.00 2007-04-29 02:41:05.125 119 25997.62 -70214.23 0.00 88888.00 2007-04-29 02:41:05.250 119 26010.42 -70214.23 0.00 88888.00 2007-04-29 02:41:05.375 119 26010.42 -70214.23 0.00 88888.00 2007-04-29 02:41:05.500 119 26016.83 -70220.62 0.00 88888.00 2007-04-29 02:41:05.625 119 26004.03 -70227.02 0.00 88888.00 2007-04-29 02:41:05.750 119 25997.62 -70218.95 0.00 88888.00 2007-04-29 02:41:05.875 119 6562.07 -206797.92116897.65 88888.00 2007-04-29 02:41:06.000 119 26004.03 -70214.23 0.00 88888.00 2007-04-29 02:41:06.125 119 26004.03 -70220.62 0.00 88888.00 2007-04-29 02:41:06.250 119 26004.03 -70201.43 0.00 88888.00 2007-04-29 02:41:06.375 119 26016.83 -70201.43 0.00 88888.00 2007-04-29 02:41:06.500 119 26016.83 -70201.43 0.00 88888.00 2007-04-29 02:41:06.625 119 26010.42 -70214.23 0.00 88888.00 2007-04-29 02:41:06.750 119 26010.42 -70217.98 0.00 88888.00 2007-04-29 02:41:06.875 119 6562.07 -206797.90116884.85 88888.00 2007-04-29 02:41:07.000 119 26010.42 -70214.23 0.00 88888.00 2007-04-29 02:41:07.125 119 25997.62 -70214.23 0.00 88888.00 2007-04-29 02:41:07.250 119 25997.62 -70207.82 0.00 88888.00 2007-04-29 02:41:07.375 119 25997.62 -70207.82 0.00 88888.00 2007-04-29 02:41:07.500 119 25991.22 -70201.43 0.00 88888.00 2007-04-29 02:41:07.625 119 25984.83 -70201.43 0.00 88888.00 2007-04-29 02:41:07.750 119 25991.22 -70198.73 0.00 88888.00 2007-04-29 02:41:07.875 119 6562.07 -206797.88116910.45 88888.00 2007-04-29 02:41:08.000 119 25978.42 -70201.43 0.00 88888.00 2007-04-29 02:41:08.125 119 25991.22 -70195.02 0.00 88888.00 2007-04-29 02:41:08.250 119 25991.22 -70195.02 0.00 88888.00 2007-04-29 02:41:08.375 119 25984.83 -70201.43 0.00 88888.00 2007-04-29 02:41:08.500 119 25984.83 -70201.43 0.00 88888.00 2007-04-29 02:41:08.625 119 25984.83 -70201.43 0.00 88888.00 2007-04-29 02:41:08.750 119 25965.62 -70198.48 0.00 88888.00 2007-04-29 02:41:08.875 119 6562.07 -206797.85116910.45 88888.00 2007-04-29 02:41:09.000 119 25946.42 -70207.82 0.00 88888.00 2007-04-29 02:41:09.125 119 25965.62 -70195.02 0.00 88888.00 2007-04-29 02:41:09.250 119 25978.42 -70195.02 0.00 88888.00 2007-04-29 02:41:09.375 119 25984.83 -70182.23 0.00 88888.00 2007-04-29 02:41:09.500 119 25978.42 -70188.62 0.00 88888.00 2007-04-29 02:41:09.625 119 25972.03 -70195.02 0.00 88888.00 2007-04-29 02:41:09.750 119 25972.03 -70192.40 0.00 88888.00 2007-04-29 02:41:09.875 119 6562.07 -206797.83116897.65 88888.00 2007-04-29 02:41:10.000 119 25959.22 -70195.02 0.00 88888.00 2007-04-29 02:41:10.125 119 25965.62 -70188.62 0.00 88888.00 2007-04-29 02:41:10.250 119 25972.03 -70195.02 0.00 88888.00 2007-04-29 02:41:10.375 119 25965.62 -70201.43 0.00 88888.00 2007-04-29 02:41:10.500 119 25965.62 -70188.62 0.00 88888.00 2007-04-29 02:41:10.625 119 25952.83 -70188.62 0.00 88888.00 2007-04-29 02:41:10.750 119 25940.03 -70192.35 0.00 88888.00 2007-04-29 02:41:10.875 119 6562.07 -206797.80116910.45 88888.00 2007-04-29 02:41:11.000 119 25940.03 -70195.02 0.00 88888.00 2007-04-29 02:41:11.125 119 25933.62 -70188.62 0.00 88888.00 2007-04-29 02:41:11.250 119 25946.42 -70195.02 0.00 88888.00 2007-04-29 02:41:11.375 119 25959.22 -70195.02 0.00 88888.00 2007-04-29 02:41:11.500 119 25946.42 -70188.62 0.00 88888.00 2007-04-29 02:41:11.625 119 25946.42 -70182.23 0.00 88888.00 2007-04-29 02:41:11.750 119 25952.83 -70179.02 0.00 88888.00 2007-04-29 02:41:11.875 119 6562.07 -206797.77116904.05 88888.00 2007-04-29 02:41:12.000 119 25952.83 -70175.82 0.00 88888.00 2007-04-29 02:41:12.125 119 25933.62 -70182.23 0.00 88888.00 2007-04-29 02:41:12.250 119 25933.62 -70188.62 0.00 88888.00 2007-04-29 02:41:12.375 119 25946.42 -70182.23 0.00 88888.00 2007-04-29 02:41:12.500 119 25959.22 -70175.82 0.00 88888.00 2007-04-29 02:41:12.625 119 25946.42 -70175.82 0.00 88888.00 2007-04-29 02:41:12.750 119 25933.62 -70166.48 0.00 88888.00 2007-04-29 02:41:12.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 02:41:13.000 119 25933.62 -70175.82 0.00 88888.00 2007-04-29 02:41:13.125 119 25933.62 -70182.23 0.00 88888.00 2007-04-29 02:41:13.250 119 25940.03 -70182.23 0.00 88888.00 2007-04-29 02:41:13.375 119 25933.62 -70188.62 0.00 88888.00 2007-04-29 02:41:13.500 119 25914.42 -70182.23 0.00 88888.00 2007-04-29 02:41:13.625 119 25920.83 -70188.62 0.00 88888.00 2007-04-29 02:41:13.750 119 25920.83 -70185.95 0.00 88888.00 2007-04-29 02:41:13.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:41:14.000 119 25920.83 -70175.82 0.00 88888.00 2007-04-29 02:41:14.125 119 25920.83 -70169.43 0.00 88888.00 2007-04-29 02:41:14.250 119 25927.22 -70169.43 0.00 88888.00 2007-04-29 02:41:14.375 119 25933.62 -70175.82 0.00 88888.00 2007-04-29 02:41:14.500 119 25920.83 -70182.23 0.00 88888.00 2007-04-29 02:41:14.625 119 25908.03 -70182.23 0.00 88888.00 2007-04-29 02:41:14.750 119 25895.22 -70186.18 0.00 88888.00 2007-04-29 02:41:14.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 02:41:15.000 119 25908.03 -70175.82 0.00 88888.00 2007-04-29 02:41:15.125 119 25895.22 -70175.82 0.00 88888.00 2007-04-29 02:41:15.250 119 25888.83 -70182.23 0.00 88888.00 2007-04-29 02:41:15.375 119 25895.22 -70182.23 0.00 88888.00 2007-04-29 02:41:15.500 119 25895.22 -70175.82 0.00 88888.00 2007-04-29 02:41:15.625 119 25895.22 -70182.23 0.00 88888.00 2007-04-29 02:41:15.750 119 25908.03 -70179.43 0.00 88888.00 2007-04-29 02:41:15.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:41:16.000 119 25908.03 -70175.82 0.00 88888.00 2007-04-29 02:41:16.125 119 25901.62 -70182.23 0.00 88888.00 2007-04-29 02:41:16.250 119 25895.22 -70182.23 0.00 88888.00 2007-04-29 02:41:16.375 119 25882.42 -70175.82 0.00 88888.00 2007-04-29 02:41:16.500 119 25888.83 -70182.23 0.00 88888.00 2007-04-29 02:41:16.625 119 25882.42 -70188.62 0.00 88888.00 2007-04-29 02:41:16.750 119 25882.42 -70185.73 0.00 88888.00 2007-04-29 02:41:16.875 119 6562.07 -206797.65116897.65 88888.00 2007-04-29 02:41:17.000 119 25895.22 -70182.23 0.00 88888.00 2007-04-29 02:41:17.125 119 25888.83 -70175.82 0.00 88888.00 2007-04-29 02:41:17.250 119 25882.42 -70188.62 0.00 88888.00 2007-04-29 02:41:17.375 119 25882.42 -70182.23 0.00 88888.00 2007-04-29 02:41:17.500 119 25901.62 -70182.23 0.00 88888.00 2007-04-29 02:41:17.625 119 25869.62 -70182.23 0.00 88888.00 2007-04-29 02:41:17.750 119 25856.83 -70179.60 0.00 88888.00 2007-04-29 02:41:17.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:41:18.000 119 25876.03 -70175.82 0.00 88888.00 2007-04-29 02:41:18.125 119 25876.03 -70175.82 0.00 88888.00 2007-04-29 02:41:18.250 119 25869.62 -70175.82 0.00 88888.00 2007-04-29 02:41:18.375 119 25856.83 -70182.23 0.00 88888.00 2007-04-29 02:41:18.500 119 25869.62 -70175.82 0.00 88888.00 2007-04-29 02:41:18.625 119 25863.22 -70175.82 0.00 88888.00 2007-04-29 02:41:18.750 119 25863.22 -70173.05 0.00 88888.00 2007-04-29 02:41:18.875 119 6562.07 -206797.60116897.65 88888.00 2007-04-29 02:41:19.000 119 25844.03 -70175.82 0.00 88888.00 2007-04-29 02:41:19.125 119 25831.22 -70175.82 0.00 88888.00 2007-04-29 02:41:19.250 119 25844.03 -70169.43 0.00 88888.00 2007-04-29 02:41:19.375 119 25850.42 -70163.02 0.00 88888.00 2007-04-29 02:41:19.500 119 25844.03 -70175.82 0.00 88888.00 2007-04-29 02:41:19.625 119 25837.62 -70182.23 0.00 88888.00 2007-04-29 02:41:19.750 119 25831.22 -70187.05 0.00 88888.00 2007-04-29 02:41:19.875 119 6562.07 -206797.58116910.45 88888.00 2007-04-29 02:41:20.000 119 25844.03 -70163.02 0.00 88888.00 2007-04-29 02:41:20.125 119 25837.62 -70163.02 0.00 88888.00 2007-04-29 02:41:20.250 119 25837.62 -70163.02 0.00 88888.00 2007-04-29 02:41:20.375 119 25844.03 -70163.02 0.00 88888.00 2007-04-29 02:41:20.500 119 25831.22 -70163.02 0.00 88888.00 2007-04-29 02:41:20.625 119 25824.83 -70169.43 0.00 88888.00 2007-04-29 02:41:20.750 119 25824.83 -70167.73 0.00 88888.00 2007-04-29 02:41:20.875 119 6562.07 -206797.55116910.45 88888.00 2007-04-29 02:41:21.000 119 25831.22 -70169.43 0.00 88888.00 2007-04-29 02:41:21.125 119 25818.42 -70169.43 0.00 88888.00 2007-04-29 02:41:21.250 119 25812.03 -70175.82 0.00 88888.00 2007-04-29 02:41:21.375 119 25812.03 -70169.43 0.00 88888.00 2007-04-29 02:41:21.500 119 25818.42 -70163.02 0.00 88888.00 2007-04-29 02:41:21.625 119 25805.62 -70163.02 0.00 88888.00 2007-04-29 02:41:21.750 119 25792.83 -70174.62 0.00 88888.00 2007-04-29 02:41:21.875 119 6562.07 -206797.52116891.25 88888.00 2007-04-29 02:41:22.000 119 25805.62 -70175.82 0.00 88888.00 2007-04-29 02:41:22.125 119 25812.03 -70175.82 0.00 88888.00 2007-04-29 02:41:22.250 119 25818.42 -70169.43 0.00 88888.00 2007-04-29 02:41:22.375 119 25805.62 -70169.43 0.00 88888.00 2007-04-29 02:41:22.500 119 25786.42 -70182.23 0.00 88888.00 2007-04-29 02:41:22.625 119 25792.83 -70169.43 0.00 88888.00 2007-04-29 02:41:22.750 119 25799.22 -70167.50 0.00 88888.00 2007-04-29 02:41:22.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:41:23.000 119 25805.62 -70163.02 0.00 88888.00 2007-04-29 02:41:23.125 119 25812.03 -70156.62 0.00 88888.00 2007-04-29 02:41:23.250 119 25812.03 -70156.62 0.00 88888.00 2007-04-29 02:41:23.375 119 25805.62 -70163.02 0.00 88888.00 2007-04-29 02:41:23.500 119 25799.22 -70156.62 0.00 88888.00 2007-04-29 02:41:23.625 119 25792.83 -70156.62 0.00 88888.00 2007-04-29 02:41:23.750 119 25786.42 -70173.90 0.00 88888.00 2007-04-29 02:41:23.875 119 6562.07 -206797.48116884.85 88888.00 2007-04-29 02:41:24.000 119 25799.22 -70156.62 0.00 88888.00 2007-04-29 02:41:24.125 119 25799.22 -70156.62 0.00 88888.00 2007-04-29 02:41:24.250 119 25792.83 -70156.62 0.00 88888.00 2007-04-29 02:41:24.375 119 25792.83 -70156.62 0.00 88888.00 2007-04-29 02:41:24.500 119 25792.83 -70163.02 0.00 88888.00 2007-04-29 02:41:24.625 119 25792.83 -70150.23 0.00 88888.00 2007-04-29 02:41:24.750 119 25780.03 -70167.73 0.00 88888.00 2007-04-29 02:41:24.875 119 6562.07 -206797.45116904.05 88888.00 2007-04-29 02:41:25.000 119 25767.22 -70163.02 0.00 88888.00 2007-04-29 02:41:25.125 119 25767.22 -70163.02 0.00 88888.00 2007-04-29 02:41:25.250 119 25773.62 -70169.43 0.00 88888.00 2007-04-29 02:41:25.375 119 25767.22 -70163.02 0.00 88888.00 2007-04-29 02:41:25.500 119 25748.03 -70169.43 0.00 88888.00 2007-04-29 02:41:25.625 119 25760.83 -70156.62 0.00 88888.00 2007-04-29 02:41:25.750 119 25760.83 -70155.02 0.00 88888.00 2007-04-29 02:41:25.875 119 6562.07 -206797.42116872.05 88888.00 2007-04-29 02:41:26.000 119 25741.62 -70169.43 0.00 88888.00 2007-04-29 02:41:26.125 119 25754.42 -70169.43 0.00 88888.00 2007-04-29 02:41:26.250 119 25760.83 -70163.02 0.00 88888.00 2007-04-29 02:41:26.375 119 25754.42 -70163.02 0.00 88888.00 2007-04-29 02:41:26.500 119 25741.62 -70156.62 0.00 88888.00 2007-04-29 02:41:26.625 119 25748.03 -70169.43 0.00 88888.00 2007-04-29 02:41:26.750 119 25754.42 -70174.75 0.00 88888.00 2007-04-29 02:41:26.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:41:27.000 119 25754.42 -70169.43 0.00 88888.00 2007-04-29 02:41:27.125 119 25754.42 -70163.02 0.00 88888.00 2007-04-29 02:41:27.250 119 25748.03 -70169.43 0.00 88888.00 2007-04-29 02:41:27.375 119 25741.62 -70175.82 0.00 88888.00 2007-04-29 02:41:27.500 119 25735.22 -70175.82 0.00 88888.00 2007-04-29 02:41:27.625 119 25748.03 -70169.43 0.00 88888.00 2007-04-29 02:41:27.750 119 25760.83 -70161.70 0.00 88888.00 2007-04-29 02:41:27.875 119 6562.07 -206797.38116910.45 88888.00 2007-04-29 02:41:28.000 119 25748.03 -70156.62 0.00 88888.00 2007-04-29 02:41:28.125 119 25735.22 -70156.62 0.00 88888.00 2007-04-29 02:41:28.250 119 25741.62 -70163.02 0.00 88888.00 2007-04-29 02:41:28.375 119 25735.22 -70156.62 0.00 88888.00 2007-04-29 02:41:28.500 119 25741.62 -70169.43 0.00 88888.00 2007-04-29 02:41:28.625 119 25754.42 -70175.82 0.00 88888.00 2007-04-29 02:41:28.750 119 25741.62 -70161.62 0.00 88888.00 2007-04-29 02:41:28.875 119 6562.07 -206797.35116897.65 88888.00 2007-04-29 02:41:29.000 119 25741.62 -70150.23 0.00 88888.00 2007-04-29 02:41:29.125 119 25728.83 -70163.02 0.00 88888.00 2007-04-29 02:41:29.250 119 25722.42 -70163.02 0.00 88888.00 2007-04-29 02:41:29.375 119 25722.42 -70156.62 0.00 88888.00 2007-04-29 02:41:29.500 119 25722.42 -70156.62 0.00 88888.00 2007-04-29 02:41:29.625 119 25728.83 -70163.02 0.00 88888.00 2007-04-29 02:41:29.750 119 25728.83 -70161.40 0.00 88888.00 2007-04-29 02:41:29.875 119 6562.07 -206797.33116897.65 88888.00 2007-04-29 02:41:30.000 119 25741.62 -70150.23 0.00 88888.00 2007-04-29 02:41:30.125 119 25735.22 -70163.02 0.00 88888.00 2007-04-29 02:41:30.250 119 25728.83 -70163.02 0.00 88888.00 2007-04-29 02:41:30.375 119 25735.22 -70163.02 0.00 88888.00 2007-04-29 02:41:30.500 119 25735.22 -70156.62 0.00 88888.00 2007-04-29 02:41:30.625 119 25722.42 -70156.62 0.00 88888.00 2007-04-29 02:41:30.750 119 25716.03 -70167.95 0.00 88888.00 2007-04-29 02:41:30.875 119 6562.07 -206797.30116904.05 88888.00 2007-04-29 02:41:31.000 119 25709.62 -70175.82 0.00 88888.00 2007-04-29 02:41:31.125 119 25722.42 -70163.02 0.00 88888.00 2007-04-29 02:41:31.250 119 25722.42 -70169.43 0.00 88888.00 2007-04-29 02:41:31.375 119 25709.62 -70169.43 0.00 88888.00 2007-04-29 02:41:31.500 119 25677.62 -70175.82 0.00 88888.00 2007-04-29 02:41:31.625 119 25696.83 -70163.02 0.00 88888.00 2007-04-29 02:41:31.750 119 25716.03 -70154.77 0.00 88888.00 2007-04-29 02:41:31.875 119 6562.07 -206797.27116904.05 88888.00 2007-04-29 02:41:32.000 119 25709.62 -70163.02 0.00 88888.00 2007-04-29 02:41:32.125 119 25696.83 -70175.82 0.00 88888.00 2007-04-29 02:41:32.250 119 25709.62 -70169.43 0.00 88888.00 2007-04-29 02:41:32.375 119 25690.42 -70163.02 0.00 88888.00 2007-04-29 02:41:32.500 119 25684.03 -70156.62 0.00 88888.00 2007-04-29 02:41:32.625 119 25684.03 -70156.62 0.00 88888.00 2007-04-29 02:41:32.750 119 25677.62 -70167.27 0.00 88888.00 2007-04-29 02:41:32.875 119 6562.07 -206797.25116891.25 88888.00 2007-04-29 02:41:33.000 119 25677.62 -70169.43 0.00 88888.00 2007-04-29 02:41:33.125 119 25671.22 -70169.43 0.00 88888.00 2007-04-29 02:41:33.250 119 25671.22 -70163.02 0.00 88888.00 2007-04-29 02:41:33.375 119 25671.22 -70156.62 0.00 88888.00 2007-04-29 02:41:33.500 119 25684.03 -70163.02 0.00 88888.00 2007-04-29 02:41:33.625 119 25671.22 -70163.02 0.00 88888.00 2007-04-29 02:41:33.750 119 25658.42 -70161.25 0.00 88888.00 2007-04-29 02:41:33.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:41:34.000 119 25652.03 -70163.02 0.00 88888.00 2007-04-29 02:41:34.125 119 25639.22 -70156.62 0.00 88888.00 2007-04-29 02:41:34.250 119 25652.03 -70163.02 0.00 88888.00 2007-04-29 02:41:34.375 119 25658.42 -70163.02 0.00 88888.00 2007-04-29 02:41:34.500 119 25664.83 -70163.02 0.00 88888.00 2007-04-29 02:41:34.625 119 25658.42 -70169.43 0.00 88888.00 2007-04-29 02:41:34.750 119 25664.83 -70161.52 0.00 88888.00 2007-04-29 02:41:34.875 119 6562.07 -206797.20116891.25 88888.00 2007-04-29 02:41:35.000 119 25664.83 -70163.02 0.00 88888.00 2007-04-29 02:41:35.125 119 25652.03 -70156.62 0.00 88888.00 2007-04-29 02:41:35.250 119 25658.42 -70163.02 0.00 88888.00 2007-04-29 02:41:35.375 119 25639.22 -70169.43 0.00 88888.00 2007-04-29 02:41:35.500 119 25645.62 -70156.62 0.00 88888.00 2007-04-29 02:41:35.625 119 25658.42 -70163.02 0.00 88888.00 2007-04-29 02:41:35.750 119 25652.03 -70154.45 0.00 88888.00 2007-04-29 02:41:35.875 119 6562.07 -206797.17116897.65 88888.00 2007-04-29 02:41:36.000 119 25632.83 -70163.02 0.00 88888.00 2007-04-29 02:41:36.125 119 25626.42 -70156.62 0.00 88888.00 2007-04-29 02:41:36.250 119 25632.83 -70150.23 0.00 88888.00 2007-04-29 02:41:36.375 119 25639.22 -70156.62 0.00 88888.00 2007-04-29 02:41:36.500 119 25639.22 -70156.62 0.00 88888.00 2007-04-29 02:41:36.625 119 25639.22 -70163.02 0.00 88888.00 2007-04-29 02:41:36.750 119 25620.03 -70167.40 0.00 88888.00 2007-04-29 02:41:36.875 119 6562.07 -206797.15116916.85 88888.00 2007-04-29 02:41:37.000 119 25626.42 -70163.02 0.00 88888.00 2007-04-29 02:41:37.125 119 25620.03 -70169.43 0.00 88888.00 2007-04-29 02:41:37.250 119 25620.03 -70169.43 0.00 88888.00 2007-04-29 02:41:37.375 119 25626.42 -70169.43 0.00 88888.00 2007-04-29 02:41:37.500 119 25613.62 -70182.23 0.00 88888.00 2007-04-29 02:41:37.625 119 25613.62 -70175.82 0.00 88888.00 2007-04-29 02:41:37.750 119 25632.83 -70173.70 0.00 88888.00 2007-04-29 02:41:37.875 119 6562.07 -206797.12116897.65 88888.00 2007-04-29 02:41:38.000 119 25626.42 -70169.43 0.00 88888.00 2007-04-29 02:41:38.125 119 25613.62 -70156.62 0.00 88888.00 2007-04-29 02:41:38.250 119 25607.22 -70163.02 0.00 88888.00 2007-04-29 02:41:38.375 119 25607.22 -70169.43 0.00 88888.00 2007-04-29 02:41:38.500 119 25613.62 -70169.43 0.00 88888.00 2007-04-29 02:41:38.625 119 25594.42 -70169.43 0.00 88888.00 2007-04-29 02:41:38.750 119 25594.42 -70167.25 0.00 88888.00 2007-04-29 02:41:38.875 119 6562.07 -206797.10116910.45 88888.00 2007-04-29 02:41:39.000 119 25594.42 -70169.43 0.00 88888.00 2007-04-29 02:41:39.125 119 25588.03 -70169.43 0.00 88888.00 2007-04-29 02:41:39.250 119 25600.83 -70163.02 0.00 88888.00 2007-04-29 02:41:39.375 119 25600.83 -70163.02 0.00 88888.00 2007-04-29 02:41:39.500 119 25600.83 -70169.43 0.00 88888.00 2007-04-29 02:41:39.625 119 25600.83 -70163.02 0.00 88888.00 2007-04-29 02:41:39.750 119 25588.03 -70160.40 0.00 88888.00 2007-04-29 02:41:39.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 02:41:40.000 119 25588.03 -70175.82 0.00 88888.00 2007-04-29 02:41:40.125 119 25588.03 -70175.82 0.00 88888.00 2007-04-29 02:41:40.250 119 25581.62 -70163.02 0.00 88888.00 2007-04-29 02:41:40.375 119 25581.62 -70169.43 0.00 88888.00 2007-04-29 02:41:40.500 119 25568.83 -70182.23 0.00 88888.00 2007-04-29 02:41:40.625 119 25556.03 -70175.82 0.00 88888.00 2007-04-29 02:41:40.750 119 25575.22 -70167.35 0.00 88888.00 2007-04-29 02:41:40.875 119 6562.07 -206797.05116904.05 88888.00 2007-04-29 02:41:41.000 119 25588.03 -70163.02 0.00 88888.00 2007-04-29 02:41:41.125 119 25562.42 -70169.43 0.00 88888.00 2007-04-29 02:41:41.250 119 25556.03 -70169.43 0.00 88888.00 2007-04-29 02:41:41.375 119 25556.03 -70169.43 0.00 88888.00 2007-04-29 02:41:41.500 119 25562.42 -70163.02 0.00 88888.00 2007-04-29 02:41:41.625 119 25588.03 -70163.02 0.00 88888.00 2007-04-29 02:41:41.750 119 25581.62 -70160.93 0.00 88888.00 2007-04-29 02:41:41.875 119 6562.07 -206797.02116891.25 88888.00 2007-04-29 02:41:42.000 119 25556.03 -70169.43 0.00 88888.00 2007-04-29 02:41:42.125 119 25562.42 -70163.02 0.00 88888.00 2007-04-29 02:41:42.250 119 25556.03 -70169.43 0.00 88888.00 2007-04-29 02:41:42.375 119 25530.42 -70175.82 0.00 88888.00 2007-04-29 02:41:42.500 119 25530.42 -70175.82 0.00 88888.00 2007-04-29 02:41:42.625 119 25530.42 -70175.82 0.00 88888.00 2007-04-29 02:41:42.750 119 25530.42 -70173.85 0.00 88888.00 2007-04-29 02:41:42.875 119 6562.07 -206797.00116891.25 88888.00 2007-04-29 02:41:43.000 119 25530.42 -70169.43 0.00 88888.00 2007-04-29 02:41:43.125 119 25543.22 -70175.82 0.00 88888.00 2007-04-29 02:41:43.250 119 25536.83 -70175.82 0.00 88888.00 2007-04-29 02:41:43.375 119 25530.42 -70175.82 0.00 88888.00 2007-04-29 02:41:43.500 119 25524.03 -70182.23 0.00 88888.00 2007-04-29 02:41:43.625 119 25504.83 -70182.23 0.00 88888.00 2007-04-29 02:41:43.750 119 25511.22 -70173.90 0.00 88888.00 2007-04-29 02:41:43.875 119 6562.07 -206796.98116897.65 88888.00 2007-04-29 02:41:44.000 119 25530.42 -70163.02 0.00 88888.00 2007-04-29 02:41:44.125 119 25511.22 -70169.43 0.00 88888.00 2007-04-29 02:41:44.250 119 25504.83 -70175.82 0.00 88888.00 2007-04-29 02:41:44.375 119 25504.83 -70182.23 0.00 88888.00 2007-04-29 02:41:44.500 119 25517.62 -70188.62 0.00 88888.00 2007-04-29 02:41:44.625 119 25517.62 -70182.23 0.00 88888.00 2007-04-29 02:41:44.750 119 25498.42 -70180.27 0.00 88888.00 2007-04-29 02:41:44.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 02:41:45.000 119 25472.83 -70175.82 0.00 88888.00 2007-04-29 02:41:45.125 119 25479.22 -70182.23 0.00 88888.00 2007-04-29 02:41:45.250 119 25492.03 -70182.23 0.00 88888.00 2007-04-29 02:41:45.375 119 25498.42 -70182.23 0.00 88888.00 2007-04-29 02:41:45.500 119 25498.42 -70175.82 0.00 88888.00 2007-04-29 02:41:45.625 119 25498.42 -70182.23 0.00 88888.00 2007-04-29 02:41:45.750 119 25485.62 -70174.12 0.00 88888.00 2007-04-29 02:41:45.875 119 6562.07 -206796.92116910.45 88888.00 2007-04-29 02:41:46.000 119 25479.22 -70175.82 0.00 88888.00 2007-04-29 02:41:46.125 119 25479.22 -70175.82 0.00 88888.00 2007-04-29 02:41:46.250 119 25485.62 -70175.82 0.00 88888.00 2007-04-29 02:41:46.375 119 25479.22 -70182.23 0.00 88888.00 2007-04-29 02:41:46.500 119 25466.42 -70182.23 0.00 88888.00 2007-04-29 02:41:46.625 119 25460.03 -70188.62 0.00 88888.00 2007-04-29 02:41:46.750 119 25460.03 -70181.27 0.00 88888.00 2007-04-29 02:41:46.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 02:41:47.000 119 25460.03 -70182.23 0.00 88888.00 2007-04-29 02:41:47.125 119 25460.03 -70175.82 0.00 88888.00 2007-04-29 02:41:47.250 119 25466.42 -70175.82 0.00 88888.00 2007-04-29 02:41:47.375 119 25460.03 -70182.23 0.00 88888.00 2007-04-29 02:41:47.500 119 25447.22 -70188.62 0.00 88888.00 2007-04-29 02:41:47.625 119 25434.42 -70188.62 0.00 88888.00 2007-04-29 02:41:47.750 119 25447.22 -70173.70 0.00 88888.00 2007-04-29 02:41:47.875 119 6562.07 -206796.88116897.65 88888.00 2007-04-29 02:41:48.000 119 25428.03 -70182.23 0.00 88888.00 2007-04-29 02:41:48.125 119 25428.03 -70182.23 0.00 88888.00 2007-04-29 02:41:48.250 119 25447.22 -70175.82 0.00 88888.00 2007-04-29 02:41:48.375 119 25440.83 -70182.23 0.00 88888.00 2007-04-29 02:41:48.500 119 25440.83 -70182.23 0.00 88888.00 2007-04-29 02:41:48.625 119 25440.83 -70188.62 0.00 88888.00 2007-04-29 02:41:48.750 119 25440.83 -70174.90 0.00 88888.00 2007-04-29 02:41:48.875 119 6562.07 -206796.85116916.85 88888.00 2007-04-29 02:41:49.000 119 25447.22 -70169.43 0.00 88888.00 2007-04-29 02:41:49.125 119 25434.42 -70175.82 0.00 88888.00 2007-04-29 02:41:49.250 119 25453.62 -70182.23 0.00 88888.00 2007-04-29 02:41:49.375 119 25447.22 -70182.23 0.00 88888.00 2007-04-29 02:41:49.500 119 25447.22 -70182.23 0.00 88888.00 2007-04-29 02:41:49.625 119 25421.62 -70175.82 0.00 88888.00 2007-04-29 02:41:49.750 119 25415.22 -70175.00 0.00 88888.00 2007-04-29 02:41:49.875 119 6562.07 -206796.83116910.45 88888.00 2007-04-29 02:41:50.000 119 25408.83 -70182.23 0.00 88888.00 2007-04-29 02:41:50.125 119 25408.83 -70175.82 0.00 88888.00 2007-04-29 02:41:50.250 119 25408.83 -70175.82 0.00 88888.00 2007-04-29 02:41:50.375 119 25408.83 -70175.82 0.00 88888.00 2007-04-29 02:41:50.500 119 25415.22 -70175.82 0.00 88888.00 2007-04-29 02:41:50.625 119 25408.83 -70175.82 0.00 88888.00 2007-04-29 02:41:50.750 119 25402.42 -70181.25 0.00 88888.00 2007-04-29 02:41:50.875 119 6562.07 -206803.20116897.65 88888.00 2007-04-29 02:41:51.000 119 25408.83 -70163.02 0.00 88888.00 2007-04-29 02:41:51.125 119 25402.42 -70163.02 0.00 88888.00 2007-04-29 02:41:51.250 119 25402.42 -70163.02 0.00 88888.00 2007-04-29 02:41:51.375 119 25408.83 -70169.43 0.00 88888.00 2007-04-29 02:41:51.500 119 25389.62 -70188.62 0.00 88888.00 2007-04-29 02:41:51.625 119 25376.83 -70175.82 0.00 88888.00 2007-04-29 02:41:51.750 119 25383.22 -70173.93 0.00 88888.00 2007-04-29 02:41:51.875 119 6562.07 -206803.17116891.25 88888.00 2007-04-29 02:41:52.000 119 25396.03 -70175.82 0.00 88888.00 2007-04-29 02:41:52.125 119 25376.83 -70175.82 0.00 88888.00 2007-04-29 02:41:52.250 119 25383.22 -70169.43 0.00 88888.00 2007-04-29 02:41:52.375 119 25383.22 -70169.43 0.00 88888.00 2007-04-29 02:41:52.500 119 25370.42 -70175.82 0.00 88888.00 2007-04-29 02:41:52.625 119 25364.03 -70188.62 0.00 88888.00 2007-04-29 02:41:52.750 119 25376.83 -70173.90 0.00 88888.00 2007-04-29 02:41:52.875 119 6562.07 -206803.15116897.65 88888.00 2007-04-29 02:41:53.000 119 25389.62 -70156.62 0.00 88888.00 2007-04-29 02:41:53.125 119 25376.83 -70156.62 0.00 88888.00 2007-04-29 02:41:53.250 119 25364.03 -70163.02 0.00 88888.00 2007-04-29 02:41:53.375 119 25351.22 -70175.82 0.00 88888.00 2007-04-29 02:41:53.500 119 25370.42 -70163.02 0.00 88888.00 2007-04-29 02:41:53.625 119 25370.42 -70156.62 0.00 88888.00 2007-04-29 02:41:53.750 119 25357.62 -70158.85 0.00 88888.00 2007-04-29 02:41:53.875 119 6562.07 -206803.12116897.65 88888.00 2007-04-29 02:41:54.000 119 25364.03 -70169.43 0.00 88888.00 2007-04-29 02:41:54.125 119 25344.83 -70169.43 0.00 88888.00 2007-04-29 02:41:54.250 119 25338.42 -70169.43 0.00 88888.00 2007-04-29 02:41:54.375 119 25344.83 -70175.82 0.00 88888.00 2007-04-29 02:41:54.500 119 25357.62 -70169.43 0.00 88888.00 2007-04-29 02:41:54.625 119 25338.42 -70169.43 0.00 88888.00 2007-04-29 02:41:54.750 119 25325.62 -70165.45 0.00 88888.00 2007-04-29 02:41:54.875 119 6562.07 -206803.10116910.45 88888.00 2007-04-29 02:41:55.000 119 25344.83 -70150.23 0.00 88888.00 2007-04-29 02:41:55.125 119 25338.42 -70150.23 0.00 88888.00 2007-04-29 02:41:55.250 119 25332.03 -70156.62 0.00 88888.00 2007-04-29 02:41:55.375 119 25319.22 -70163.02 0.00 88888.00 2007-04-29 02:41:55.500 119 25325.62 -70163.02 0.00 88888.00 2007-04-29 02:41:55.625 119 25332.03 -70156.62 0.00 88888.00 2007-04-29 02:41:55.750 119 25332.03 -70146.25 0.00 88888.00 2007-04-29 02:41:55.875 119 6562.07 -206803.08116897.65 88888.00 2007-04-29 02:41:56.000 119 25332.03 -70150.23 0.00 88888.00 2007-04-29 02:41:56.125 119 25312.83 -70156.62 0.00 88888.00 2007-04-29 02:41:56.250 119 25300.03 -70163.02 0.00 88888.00 2007-04-29 02:41:56.375 119 25300.03 -70169.43 0.00 88888.00 2007-04-29 02:41:56.500 119 25300.03 -70169.43 0.00 88888.00 2007-04-29 02:41:56.625 119 25306.42 -70156.62 0.00 88888.00 2007-04-29 02:41:56.750 119 25312.83 -70152.43 0.00 88888.00 2007-04-29 02:41:56.875 119 6562.07 -206803.05116891.25 88888.00 2007-04-29 02:41:57.000 119 25300.03 -70143.82 0.00 88888.00 2007-04-29 02:41:57.125 119 25293.62 -70150.23 0.00 88888.00 2007-04-29 02:41:57.250 119 25293.62 -70156.62 0.00 88888.00 2007-04-29 02:41:57.375 119 25287.22 -70156.62 0.00 88888.00 2007-04-29 02:41:57.500 119 25306.42 -70150.23 0.00 88888.00 2007-04-29 02:41:57.625 119 25293.62 -70150.23 0.00 88888.00 2007-04-29 02:41:57.750 119 25293.62 -70139.57 0.00 88888.00 2007-04-29 02:41:57.875 119 6562.07 -206803.02116897.65 88888.00 2007-04-29 02:41:58.000 119 25274.42 -70150.23 0.00 88888.00 2007-04-29 02:41:58.125 119 25268.03 -70150.23 0.00 88888.00 2007-04-29 02:41:58.250 119 25280.83 -70137.43 0.00 88888.00 2007-04-29 02:41:58.375 119 25293.62 -70137.43 0.00 88888.00 2007-04-29 02:41:58.500 119 25293.62 -70137.43 0.00 88888.00 2007-04-29 02:41:58.625 119 25280.83 -70150.23 0.00 88888.00 2007-04-29 02:41:58.750 119 25287.22 -70146.12 0.00 88888.00 2007-04-29 02:41:58.875 119 6562.07 -206803.00116891.25 88888.00 2007-04-29 02:41:59.000 119 25300.03 -70131.02 0.00 88888.00 2007-04-29 02:41:59.125 119 25293.62 -70131.02 0.00 88888.00 2007-04-29 02:41:59.250 119 25268.03 -70150.23 0.00 88888.00 2007-04-29 02:41:59.375 119 25248.83 -70143.82 0.00 88888.00 2007-04-29 02:41:59.500 119 25268.03 -70143.82 0.00 88888.00 2007-04-29 02:41:59.625 119 25274.42 -70143.82 0.00 88888.00 2007-04-29 02:41:59.750 119 25280.83 -70139.85 0.00 88888.00 2007-04-29 02:41:59.875 119 6562.07 -206802.98116897.65 88888.00 2007-04-29 02:42:00.000 119 25261.62 -70137.43 0.00 88888.00 2007-04-29 02:42:00.125 119 25268.03 -70131.02 0.00 88888.00 2007-04-29 02:42:00.250 119 25280.83 -70124.62 0.00 88888.00 2007-04-29 02:42:00.375 119 25274.42 -70131.02 0.00 88888.00 2007-04-29 02:42:00.500 119 25261.62 -70131.02 0.00 88888.00 2007-04-29 02:42:00.625 119 25261.62 -70143.82 0.00 88888.00 2007-04-29 02:42:00.750 119 25268.03 -70133.18 0.00 88888.00 2007-04-29 02:42:00.875 119 6562.07 -206802.95116904.05 88888.00 2007-04-29 02:42:01.000 119 25268.03 -70137.43 0.00 88888.00 2007-04-29 02:42:01.125 119 25261.62 -70137.43 0.00 88888.00 2007-04-29 02:42:01.250 119 25274.42 -70137.43 0.00 88888.00 2007-04-29 02:42:01.375 119 25274.42 -70131.02 0.00 88888.00 2007-04-29 02:42:01.500 119 25242.42 -70143.82 0.00 88888.00 2007-04-29 02:42:01.625 119 25236.03 -70143.82 0.00 88888.00 2007-04-29 02:42:01.750 119 25236.03 -70133.40 0.00 88888.00 2007-04-29 02:42:01.875 119 6562.07 -206802.92116897.65 88888.00 2007-04-29 02:42:02.000 119 25242.42 -70131.02 0.00 88888.00 2007-04-29 02:42:02.125 119 25255.22 -70131.02 0.00 88888.00 2007-04-29 02:42:02.250 119 25268.03 -70137.43 0.00 88888.00 2007-04-29 02:42:02.375 119 25255.22 -70131.02 0.00 88888.00 2007-04-29 02:42:02.500 119 25248.83 -70124.62 0.00 88888.00 2007-04-29 02:42:02.625 119 25248.83 -70124.62 0.00 88888.00 2007-04-29 02:42:02.750 119 25242.42 -70120.75 0.00 88888.00 2007-04-29 02:42:02.875 119 6562.07 -206802.90116904.05 88888.00 2007-04-29 02:42:03.000 119 25229.62 -70137.43 0.00 88888.00 2007-04-29 02:42:03.125 119 25229.62 -70143.82 0.00 88888.00 2007-04-29 02:42:03.250 119 25229.62 -70131.02 0.00 88888.00 2007-04-29 02:42:03.375 119 25236.03 -70124.62 0.00 88888.00 2007-04-29 02:42:03.500 119 25242.42 -70124.62 0.00 88888.00 2007-04-29 02:42:03.625 119 25248.83 -70124.62 0.00 88888.00 2007-04-29 02:42:03.750 119 25248.83 -70120.50 0.00 88888.00 2007-04-29 02:42:03.875 119 6562.07 -206802.88116910.45 88888.00 2007-04-29 02:42:04.000 119 25255.22 -70124.62 0.00 88888.00 2007-04-29 02:42:04.125 119 25248.83 -70124.62 0.00 88888.00 2007-04-29 02:42:04.250 119 25248.83 -70124.62 0.00 88888.00 2007-04-29 02:42:04.375 119 25229.62 -70124.62 0.00 88888.00 2007-04-29 02:42:04.500 119 25223.22 -70124.62 0.00 88888.00 2007-04-29 02:42:04.625 119 25223.22 -70118.23 0.00 88888.00 2007-04-29 02:42:04.750 119 25229.62 -70120.68 0.00 88888.00 2007-04-29 02:42:04.875 119 6562.07 -206802.85116891.25 88888.00 2007-04-29 02:42:05.000 119 25223.22 -70131.02 0.00 88888.00 2007-04-29 02:42:05.125 119 25216.83 -70118.23 0.00 88888.00 2007-04-29 02:42:05.250 119 25223.22 -70118.23 0.00 88888.00 2007-04-29 02:42:05.375 119 25229.62 -70118.23 0.00 88888.00 2007-04-29 02:42:05.500 119 25223.22 -70118.23 0.00 88888.00 2007-04-29 02:42:05.625 119 25223.22 -70118.23 0.00 88888.00 2007-04-29 02:42:05.750 119 25216.83 -70114.38 0.00 88888.00 2007-04-29 02:42:05.875 119 6562.07 -206802.83116904.05 88888.00 2007-04-29 02:42:06.000 119 25210.42 -70124.62 0.00 88888.00 2007-04-29 02:42:06.125 119 25197.62 -70131.02 0.00 88888.00 2007-04-29 02:42:06.250 119 25184.83 -70137.43 0.00 88888.00 2007-04-29 02:42:06.375 119 25204.03 -70137.43 0.00 88888.00 2007-04-29 02:42:06.500 119 25229.62 -70118.23 0.00 88888.00 2007-04-29 02:42:06.625 119 25229.62 -70111.82 0.00 88888.00 2007-04-29 02:42:06.750 119 25216.83 -70120.95 0.00 88888.00 2007-04-29 02:42:06.875 119 6562.07 -206802.80116904.05 88888.00 2007-04-29 02:42:07.000 119 25197.62 -70111.82 0.00 88888.00 2007-04-29 02:42:07.125 119 25204.03 -70105.43 0.00 88888.00 2007-04-29 02:42:07.250 119 25204.03 -70111.82 0.00 88888.00 2007-04-29 02:42:07.375 119 25197.62 -70111.82 0.00 88888.00 2007-04-29 02:42:07.500 119 25191.22 -70105.43 0.00 88888.00 2007-04-29 02:42:07.625 119 25184.83 -70099.02 0.00 88888.00 2007-04-29 02:42:07.750 119 25197.62 -70102.27 0.00 88888.00 2007-04-29 02:42:07.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:42:08.000 119 25210.42 -70099.02 0.00 88888.00 2007-04-29 02:42:08.125 119 25197.62 -70099.02 0.00 88888.00 2007-04-29 02:42:08.250 119 25210.42 -70099.02 0.00 88888.00 2007-04-29 02:42:08.375 119 25216.83 -70099.02 0.00 88888.00 2007-04-29 02:42:08.500 119 25210.42 -70099.02 0.00 88888.00 2007-04-29 02:42:08.625 119 25210.42 -70099.02 0.00 88888.00 2007-04-29 02:42:08.750 119 25216.83 -70100.90 0.00 88888.00 2007-04-29 02:42:08.875 119 6562.07 -206802.75116891.25 88888.00 2007-04-29 02:42:09.000 119 25191.22 -70099.02 0.00 88888.00 2007-04-29 02:42:09.125 119 25197.62 -70099.02 0.00 88888.00 2007-04-29 02:42:09.250 119 25204.03 -70099.02 0.00 88888.00 2007-04-29 02:42:09.375 119 25191.22 -70092.62 0.00 88888.00 2007-04-29 02:42:09.500 119 25191.22 -70099.02 0.00 88888.00 2007-04-29 02:42:09.625 119 25184.83 -70092.62 0.00 88888.00 2007-04-29 02:42:09.750 119 25184.83 -70094.60 0.00 88888.00 2007-04-29 02:42:09.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:42:10.000 119 25197.62 -70099.02 0.00 88888.00 2007-04-29 02:42:10.125 119 25184.83 -70099.02 0.00 88888.00 2007-04-29 02:42:10.250 119 25184.83 -70099.02 0.00 88888.00 2007-04-29 02:42:10.375 119 25184.83 -70092.62 0.00 88888.00 2007-04-29 02:42:10.500 119 25191.22 -70092.62 0.00 88888.00 2007-04-29 02:42:10.625 119 25191.22 -70099.02 0.00 88888.00 2007-04-29 02:42:10.750 119 25184.83 -70081.93 0.00 88888.00 2007-04-29 02:42:10.875 119 6562.07 -206802.70116904.05 88888.00 2007-04-29 02:42:11.000 119 25191.22 -70086.23 0.00 88888.00 2007-04-29 02:42:11.125 119 25178.42 -70092.62 0.00 88888.00 2007-04-29 02:42:11.250 119 25191.22 -70092.62 0.00 88888.00 2007-04-29 02:42:11.375 119 25191.22 -70086.23 0.00 88888.00 2007-04-29 02:42:11.500 119 25184.83 -70086.23 0.00 88888.00 2007-04-29 02:42:11.625 119 25184.83 -70092.62 0.00 88888.00 2007-04-29 02:42:11.750 119 25184.83 -70095.88 0.00 88888.00 2007-04-29 02:42:11.875 119 6562.07 -206802.67116904.05 88888.00 2007-04-29 02:42:12.000 119 25191.22 -70079.82 0.00 88888.00 2007-04-29 02:42:12.125 119 25191.22 -70073.43 0.00 88888.00 2007-04-29 02:42:12.250 119 25197.62 -70079.82 0.00 88888.00 2007-04-29 02:42:12.375 119 25184.83 -70086.23 0.00 88888.00 2007-04-29 02:42:12.500 119 25184.83 -70086.23 0.00 88888.00 2007-04-29 02:42:12.625 119 25191.22 -70086.23 0.00 88888.00 2007-04-29 02:42:12.750 119 25191.22 -70076.60 0.00 88888.00 2007-04-29 02:42:12.875 119 6562.07 -206802.65116539.25 88888.00 2007-04-29 02:42:13.000 119 25236.03 -70310.23 0.00 88888.00 2007-04-29 02:42:13.125 119 25223.22 -70316.62 0.00 88888.00 2007-04-29 02:42:13.250 119 25223.22 -70316.62 0.00 88888.00 2007-04-29 02:42:13.375 119 25242.42 -70303.82 0.00 88888.00 2007-04-29 02:42:13.500 119 25242.42 -70297.43 0.00 88888.00 2007-04-29 02:42:13.625 119 25236.03 -70310.23 0.00 88888.00 2007-04-29 02:42:13.750 119 25236.03 -70306.77 0.00 88888.00 2007-04-29 02:42:13.875 119 6562.07 -206802.62116904.05 88888.00 2007-04-29 02:42:14.000 119 25184.83 -70067.02 0.00 88888.00 2007-04-29 02:42:14.125 119 25178.42 -70067.02 0.00 88888.00 2007-04-29 02:42:14.250 119 25178.42 -70073.43 0.00 88888.00 2007-04-29 02:42:14.375 119 25178.42 -70067.02 0.00 88888.00 2007-04-29 02:42:14.500 119 25184.83 -70067.02 0.00 88888.00 2007-04-29 02:42:14.625 119 25184.83 -70067.02 0.00 88888.00 2007-04-29 02:42:14.750 119 25172.03 -70069.60 0.00 88888.00 2007-04-29 02:42:14.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:42:15.000 119 25191.22 -70060.62 0.00 88888.00 2007-04-29 02:42:15.125 119 25178.42 -70060.62 0.00 88888.00 2007-04-29 02:42:15.250 119 25191.22 -70067.02 0.00 88888.00 2007-04-29 02:42:15.375 119 25178.42 -70067.02 0.00 88888.00 2007-04-29 02:42:15.500 119 25172.03 -70067.02 0.00 88888.00 2007-04-29 02:42:15.625 119 25172.03 -70067.02 0.00 88888.00 2007-04-29 02:42:15.750 119 25178.42 -70056.32 0.00 88888.00 2007-04-29 02:42:15.875 119 6562.07 -206802.58116910.45 88888.00 2007-04-29 02:42:16.000 119 25191.22 -70054.23 0.00 88888.00 2007-04-29 02:42:16.125 119 25184.83 -70054.23 0.00 88888.00 2007-04-29 02:42:16.250 119 25178.42 -70054.23 0.00 88888.00 2007-04-29 02:42:16.375 119 25172.03 -70054.23 0.00 88888.00 2007-04-29 02:42:16.500 119 25172.03 -70060.62 0.00 88888.00 2007-04-29 02:42:16.625 119 25165.62 -70047.82 0.00 88888.00 2007-04-29 02:42:16.750 119 25172.03 -70049.90 0.00 88888.00 2007-04-29 02:42:16.875 119 6562.07 -206802.55116910.45 88888.00 2007-04-29 02:42:17.000 119 25178.42 -70060.62 0.00 88888.00 2007-04-29 02:42:17.125 119 25172.03 -70054.23 0.00 88888.00 2007-04-29 02:42:17.250 119 25178.42 -70054.23 0.00 88888.00 2007-04-29 02:42:17.375 119 25172.03 -70054.23 0.00 88888.00 2007-04-29 02:42:17.500 119 25172.03 -70060.62 0.00 88888.00 2007-04-29 02:42:17.625 119 25172.03 -70060.62 0.00 88888.00 2007-04-29 02:42:17.750 119 25172.03 -70049.85 0.00 88888.00 2007-04-29 02:42:17.875 119 6562.07 -206802.52116897.65 88888.00 2007-04-29 02:42:18.000 119 25172.03 -70054.23 0.00 88888.00 2007-04-29 02:42:18.125 119 25172.03 -70047.82 0.00 88888.00 2007-04-29 02:42:18.250 119 25165.62 -70041.43 0.00 88888.00 2007-04-29 02:42:18.375 119 25152.83 -70047.82 0.00 88888.00 2007-04-29 02:42:18.500 119 25159.22 -70047.82 0.00 88888.00 2007-04-29 02:42:18.625 119 25159.22 -70054.23 0.00 88888.00 2007-04-29 02:42:18.750 119 25165.62 -70049.32 0.00 88888.00 2007-04-29 02:42:18.875 119 6562.07 -206802.50116904.05 88888.00 2007-04-29 02:42:19.000 119 25159.22 -70047.82 0.00 88888.00 2007-04-29 02:42:19.125 119 25165.62 -70035.02 0.00 88888.00 2007-04-29 02:42:19.250 119 25165.62 -70041.43 0.00 88888.00 2007-04-29 02:42:19.375 119 25159.22 -70047.82 0.00 88888.00 2007-04-29 02:42:19.500 119 25159.22 -70054.23 0.00 88888.00 2007-04-29 02:42:19.625 119 25172.03 -70035.02 0.00 88888.00 2007-04-29 02:42:19.750 119 25178.42 -70024.40 0.00 88888.00 2007-04-29 02:42:19.875 119 6562.07 -206802.48116904.05 88888.00 2007-04-29 02:42:20.000 119 25159.22 -70041.43 0.00 88888.00 2007-04-29 02:42:20.125 119 25152.83 -70047.82 0.00 88888.00 2007-04-29 02:42:20.250 119 25133.62 -70047.82 0.00 88888.00 2007-04-29 02:42:20.375 119 25140.03 -70041.43 0.00 88888.00 2007-04-29 02:42:20.500 119 25152.83 -70041.43 0.00 88888.00 2007-04-29 02:42:20.625 119 25159.22 -70041.43 0.00 88888.00 2007-04-29 02:42:20.750 119 25159.22 -70030.57 0.00 88888.00 2007-04-29 02:42:20.875 119 6562.07 -206802.45116910.45 88888.00 2007-04-29 02:42:21.000 119 25165.62 -70041.43 0.00 88888.00 2007-04-29 02:42:21.125 119 25165.62 -70041.43 0.00 88888.00 2007-04-29 02:42:21.250 119 25165.62 -70041.43 0.00 88888.00 2007-04-29 02:42:21.375 119 25159.22 -70041.43 0.00 88888.00 2007-04-29 02:42:21.500 119 25152.83 -70047.82 0.00 88888.00 2007-04-29 02:42:21.625 119 25159.22 -70054.23 0.00 88888.00 2007-04-29 02:42:21.750 119 25159.22 -70037.27 0.00 88888.00 2007-04-29 02:42:21.875 119 6562.07 -206802.42116910.45 88888.00 2007-04-29 02:42:22.000 119 25152.83 -70041.43 0.00 88888.00 2007-04-29 02:42:22.125 119 25152.83 -70035.02 0.00 88888.00 2007-04-29 02:42:22.250 119 25172.03 -70035.02 0.00 88888.00 2007-04-29 02:42:22.375 119 25172.03 -70035.02 0.00 88888.00 2007-04-29 02:42:22.500 119 25178.42 -70035.02 0.00 88888.00 2007-04-29 02:42:22.625 119 25178.42 -70035.02 0.00 88888.00 2007-04-29 02:42:22.750 119 25172.03 -70036.30 0.00 88888.00 2007-04-29 02:42:22.875 119 6562.07 -206802.40116897.65 88888.00 2007-04-29 02:42:23.000 119 25159.22 -70035.02 0.00 88888.00 2007-04-29 02:42:23.125 119 25165.62 -70028.62 0.00 88888.00 2007-04-29 02:42:23.250 119 25184.83 -70022.23 0.00 88888.00 2007-04-29 02:42:23.375 119 25178.42 -70028.62 0.00 88888.00 2007-04-29 02:42:23.500 119 25165.62 -70035.02 0.00 88888.00 2007-04-29 02:42:23.625 119 25165.62 -70028.62 0.00 88888.00 2007-04-29 02:42:23.750 119 25178.42 -70031.60 0.00 88888.00 2007-04-29 02:42:23.875 119 6562.07 -206802.38116904.05 88888.00 2007-04-29 02:42:24.000 119 25178.42 -70028.62 0.00 88888.00 2007-04-29 02:42:24.125 119 25165.62 -70028.62 0.00 88888.00 2007-04-29 02:42:24.250 119 25152.83 -70041.43 0.00 88888.00 2007-04-29 02:42:24.375 119 25165.62 -70035.02 0.00 88888.00 2007-04-29 02:42:24.500 119 25178.42 -70028.62 0.00 88888.00 2007-04-29 02:42:24.625 119 25172.03 -70022.23 0.00 88888.00 2007-04-29 02:42:24.750 119 25172.03 -70018.82 0.00 88888.00 2007-04-29 02:42:24.875 119 6562.07 -206802.35116904.05 88888.00 2007-04-29 02:42:25.000 119 25172.03 -70028.62 0.00 88888.00 2007-04-29 02:42:25.125 119 25178.42 -70015.82 0.00 88888.00 2007-04-29 02:42:25.250 119 25184.83 -70015.82 0.00 88888.00 2007-04-29 02:42:25.375 119 25184.83 -70022.23 0.00 88888.00 2007-04-29 02:42:25.500 119 25159.22 -70028.62 0.00 88888.00 2007-04-29 02:42:25.625 119 25152.83 -70035.02 0.00 88888.00 2007-04-29 02:42:25.750 119 25165.62 -70025.27 0.00 88888.00 2007-04-29 02:42:25.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 02:42:26.000 119 25178.42 -70009.43 0.00 88888.00 2007-04-29 02:42:26.125 119 25184.83 -70009.43 0.00 88888.00 2007-04-29 02:42:26.250 119 25178.42 -70009.43 0.00 88888.00 2007-04-29 02:42:26.375 119 25184.83 -70003.02 0.00 88888.00 2007-04-29 02:42:26.500 119 25172.03 -70003.02 0.00 88888.00 2007-04-29 02:42:26.625 119 25178.42 -70003.02 0.00 88888.00 2007-04-29 02:42:26.750 119 25178.42 -70012.52 0.00 88888.00 2007-04-29 02:42:26.875 119 6562.07 -206802.30116910.45 88888.00 2007-04-29 02:42:27.000 119 25172.03 -70022.23 0.00 88888.00 2007-04-29 02:42:27.125 119 25178.42 -70015.82 0.00 88888.00 2007-04-29 02:42:27.250 119 25191.22 -70003.02 0.00 88888.00 2007-04-29 02:42:27.375 119 25191.22 -70003.02 0.00 88888.00 2007-04-29 02:42:27.500 119 25184.83 -70015.82 0.00 88888.00 2007-04-29 02:42:27.625 119 25178.42 -70015.82 0.00 88888.00 2007-04-29 02:42:27.750 119 25172.03 -70018.95 0.00 88888.00 2007-04-29 02:42:27.875 119 6562.07 -206802.27116897.65 88888.00 2007-04-29 02:42:28.000 119 25184.83 -70015.82 0.00 88888.00 2007-04-29 02:42:28.125 119 25165.62 -70015.82 0.00 88888.00 2007-04-29 02:42:28.250 119 25172.03 -70009.43 0.00 88888.00 2007-04-29 02:42:28.375 119 25178.42 -69996.62 0.00 88888.00 2007-04-29 02:42:28.500 119 25191.22 -70003.02 0.00 88888.00 2007-04-29 02:42:28.625 119 25178.42 -70015.82 0.00 88888.00 2007-04-29 02:42:28.750 119 25159.22 -70014.05 0.00 88888.00 2007-04-29 02:42:28.875 119 6562.07 -206802.25116897.65 88888.00 2007-04-29 02:42:29.000 119 25184.83 -70003.02 0.00 88888.00 2007-04-29 02:42:29.125 119 25178.42 -69996.62 0.00 88888.00 2007-04-29 02:42:29.250 119 25191.22 -69990.23 0.00 88888.00 2007-04-29 02:42:29.375 119 25191.22 -69990.23 0.00 88888.00 2007-04-29 02:42:29.500 119 25184.83 -69996.62 0.00 88888.00 2007-04-29 02:42:29.625 119 25184.83 -70003.02 0.00 88888.00 2007-04-29 02:42:29.750 119 25172.03 -69999.77 0.00 88888.00 2007-04-29 02:42:29.875 119 6562.07 -206802.23116891.25 88888.00 2007-04-29 02:42:30.000 119 25184.83 -70003.02 0.00 88888.00 2007-04-29 02:42:30.125 119 25184.83 -69996.62 0.00 88888.00 2007-04-29 02:42:30.250 119 25210.42 -69990.23 0.00 88888.00 2007-04-29 02:42:30.375 119 25204.03 -69996.62 0.00 88888.00 2007-04-29 02:42:30.500 119 25197.62 -70003.02 0.00 88888.00 2007-04-29 02:42:30.625 119 25204.03 -69996.62 0.00 88888.00 2007-04-29 02:42:30.750 119 25204.03 -69985.77 0.00 88888.00 2007-04-29 02:42:30.875 119 6562.07 -206802.20116904.05 88888.00 2007-04-29 02:42:31.000 119 25191.22 -69996.62 0.00 88888.00 2007-04-29 02:42:31.125 119 25184.83 -70003.02 0.00 88888.00 2007-04-29 02:42:31.250 119 25197.62 -70003.02 0.00 88888.00 2007-04-29 02:42:31.375 119 25197.62 -70003.02 0.00 88888.00 2007-04-29 02:42:31.500 119 25197.62 -69996.62 0.00 88888.00 2007-04-29 02:42:31.625 119 25197.62 -69990.23 0.00 88888.00 2007-04-29 02:42:31.750 119 25204.03 -69985.65 0.00 88888.00 2007-04-29 02:42:31.875 119 6562.07 -206802.17116891.25 88888.00 2007-04-29 02:42:32.000 119 25216.83 -69983.82 0.00 88888.00 2007-04-29 02:42:32.125 119 25210.42 -69971.02 0.00 88888.00 2007-04-29 02:42:32.250 119 25204.03 -69996.62 0.00 88888.00 2007-04-29 02:42:32.375 119 25191.22 -69996.62 0.00 88888.00 2007-04-29 02:42:32.500 119 25197.62 -69983.82 0.00 88888.00 2007-04-29 02:42:32.625 119 25204.03 -69983.82 0.00 88888.00 2007-04-29 02:42:32.750 119 25197.62 -69974.35 0.00 88888.00 2007-04-29 02:42:32.875 119 6562.07 -206802.15116891.25 88888.00 2007-04-29 02:42:33.000 119 25204.03 -69983.82 0.00 88888.00 2007-04-29 02:42:33.125 119 25216.83 -69977.43 0.00 88888.00 2007-04-29 02:42:33.250 119 25216.83 -69983.82 0.00 88888.00 2007-04-29 02:42:33.375 119 25197.62 -69983.82 0.00 88888.00 2007-04-29 02:42:33.500 119 25210.42 -69977.43 0.00 88888.00 2007-04-29 02:42:33.625 119 25223.22 -69971.02 0.00 88888.00 2007-04-29 02:42:33.750 119 25216.83 -69974.23 0.00 88888.00 2007-04-29 02:42:33.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 02:42:34.000 119 25229.62 -69971.02 0.00 88888.00 2007-04-29 02:42:34.125 119 25229.62 -69971.02 0.00 88888.00 2007-04-29 02:42:34.250 119 25223.22 -69977.43 0.00 88888.00 2007-04-29 02:42:34.375 119 25223.22 -69983.82 0.00 88888.00 2007-04-29 02:42:34.500 119 25229.62 -69971.02 0.00 88888.00 2007-04-29 02:42:34.625 119 25216.83 -69977.43 0.00 88888.00 2007-04-29 02:42:34.750 119 25210.42 -69967.93 0.00 88888.00 2007-04-29 02:42:34.875 119 6562.07 -206802.10116904.05 88888.00 2007-04-29 02:42:35.000 119 25216.83 -69983.82 0.00 88888.00 2007-04-29 02:42:35.125 119 25204.03 -69983.82 0.00 88888.00 2007-04-29 02:42:35.250 119 25210.42 -69977.43 0.00 88888.00 2007-04-29 02:42:35.375 119 25229.62 -69958.23 0.00 88888.00 2007-04-29 02:42:35.500 119 25248.83 -69958.23 0.00 88888.00 2007-04-29 02:42:35.625 119 25236.03 -69958.23 0.00 88888.00 2007-04-29 02:42:35.750 119 25229.62 -69961.55 0.00 88888.00 2007-04-29 02:42:35.875 119 6562.07 -206802.08116904.05 88888.00 2007-04-29 02:42:36.000 119 25236.03 -69971.02 0.00 88888.00 2007-04-29 02:42:36.125 119 25229.62 -69971.02 0.00 88888.00 2007-04-29 02:42:36.250 119 25229.62 -69971.02 0.00 88888.00 2007-04-29 02:42:36.375 119 25236.03 -69971.02 0.00 88888.00 2007-04-29 02:42:36.500 119 25242.42 -69964.62 0.00 88888.00 2007-04-29 02:42:36.625 119 25248.83 -69964.62 0.00 88888.00 2007-04-29 02:42:36.750 119 25248.83 -69967.62 0.00 88888.00 2007-04-29 02:42:36.875 119 6562.07 -206802.05116897.65 88888.00 2007-04-29 02:42:37.000 119 25242.42 -69964.62 0.00 88888.00 2007-04-29 02:42:37.125 119 25223.22 -69971.02 0.00 88888.00 2007-04-29 02:42:37.250 119 25223.22 -69958.23 0.00 88888.00 2007-04-29 02:42:37.375 119 25248.83 -69958.23 0.00 88888.00 2007-04-29 02:42:37.500 119 25248.83 -69958.23 0.00 88888.00 2007-04-29 02:42:37.625 119 25255.22 -69958.23 0.00 88888.00 2007-04-29 02:42:37.750 119 25236.03 -69954.98 0.00 88888.00 2007-04-29 02:42:37.875 119 6562.07 -206802.02116897.65 88888.00 2007-04-29 02:42:38.000 119 25268.03 -69951.82 0.00 88888.00 2007-04-29 02:42:38.125 119 25268.03 -69958.23 0.00 88888.00 2007-04-29 02:42:38.250 119 25255.22 -69964.62 0.00 88888.00 2007-04-29 02:42:38.375 119 25236.03 -69964.62 0.00 88888.00 2007-04-29 02:42:38.500 119 25236.03 -69964.62 0.00 88888.00 2007-04-29 02:42:38.625 119 25248.83 -69964.62 0.00 88888.00 2007-04-29 02:42:38.750 119 25261.62 -69955.02 0.00 88888.00 2007-04-29 02:42:38.875 119 6562.07 -206802.00116910.45 88888.00 2007-04-29 02:42:39.000 119 25268.03 -69958.23 0.00 88888.00 2007-04-29 02:42:39.125 119 25261.62 -69958.23 0.00 88888.00 2007-04-29 02:42:39.250 119 25255.22 -69964.62 0.00 88888.00 2007-04-29 02:42:39.375 119 25248.83 -69964.62 0.00 88888.00 2007-04-29 02:42:39.500 119 25274.42 -69951.82 0.00 88888.00 2007-04-29 02:42:39.625 119 25287.22 -69951.82 0.00 88888.00 2007-04-29 02:42:39.750 119 25274.42 -69948.40 0.00 88888.00 2007-04-29 02:42:39.875 119 6562.07 -206801.98116904.05 88888.00 2007-04-29 02:42:40.000 119 25261.62 -69958.23 0.00 88888.00 2007-04-29 02:42:40.125 119 25268.03 -69958.23 0.00 88888.00 2007-04-29 02:42:40.250 119 25274.42 -69951.82 0.00 88888.00 2007-04-29 02:42:40.375 119 25300.03 -69939.02 0.00 88888.00 2007-04-29 02:42:40.500 119 25287.22 -69939.02 0.00 88888.00 2007-04-29 02:42:40.625 119 25287.22 -69945.43 0.00 88888.00 2007-04-29 02:42:40.750 119 25287.22 -69942.30 0.00 88888.00 2007-04-29 02:42:40.875 119 6562.07 -206801.95116897.65 88888.00 2007-04-29 02:42:41.000 119 25287.22 -69945.43 0.00 88888.00 2007-04-29 02:42:41.125 119 25293.62 -69939.02 0.00 88888.00 2007-04-29 02:42:41.250 119 25300.03 -69939.02 0.00 88888.00 2007-04-29 02:42:41.375 119 25306.42 -69939.02 0.00 88888.00 2007-04-29 02:42:41.500 119 25300.03 -69945.43 0.00 88888.00 2007-04-29 02:42:41.625 119 25300.03 -69945.43 0.00 88888.00 2007-04-29 02:42:41.750 119 25306.42 -69942.12 0.00 88888.00 2007-04-29 02:42:41.875 119 6562.07 -206801.92116904.05 88888.00 2007-04-29 02:42:42.000 119 25312.83 -69939.02 0.00 88888.00 2007-04-29 02:42:42.125 119 25300.03 -69951.82 0.00 88888.00 2007-04-29 02:42:42.250 119 25300.03 -69958.23 0.00 88888.00 2007-04-29 02:42:42.375 119 25312.83 -69945.43 0.00 88888.00 2007-04-29 02:42:42.500 119 25312.83 -69945.43 0.00 88888.00 2007-04-29 02:42:42.625 119 25319.22 -69939.02 0.00 88888.00 2007-04-29 02:42:42.750 119 25319.22 -69935.98 0.00 88888.00 2007-04-29 02:42:42.875 119 6562.07 -206801.90116891.25 88888.00 2007-04-29 02:42:43.000 119 25312.83 -69939.02 0.00 88888.00 2007-04-29 02:42:43.125 119 25319.22 -69939.02 0.00 88888.00 2007-04-29 02:42:43.250 119 25332.03 -69945.43 0.00 88888.00 2007-04-29 02:42:43.375 119 25312.83 -69951.82 0.00 88888.00 2007-04-29 02:42:43.500 119 25325.62 -69945.43 0.00 88888.00 2007-04-29 02:42:43.625 119 25338.42 -69939.02 0.00 88888.00 2007-04-29 02:42:43.750 119 25325.62 -69941.73 0.00 88888.00 2007-04-29 02:42:43.875 119 6562.07 -206801.88116897.65 88888.00 2007-04-29 02:42:44.000 119 25312.83 -69951.82 0.00 88888.00 2007-04-29 02:42:44.125 119 25306.42 -69939.02 0.00 88888.00 2007-04-29 02:42:44.250 119 25319.22 -69951.82 0.00 88888.00 2007-04-29 02:42:44.375 119 25325.62 -69951.82 0.00 88888.00 2007-04-29 02:42:44.500 119 25351.22 -69951.82 0.00 88888.00 2007-04-29 02:42:44.625 119 25351.22 -69945.43 0.00 88888.00 2007-04-29 02:42:44.750 119 25357.62 -69942.05 0.00 88888.00 2007-04-29 02:42:44.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:42:45.000 119 25338.42 -69939.02 0.00 88888.00 2007-04-29 02:42:45.125 119 25344.83 -69945.43 0.00 88888.00 2007-04-29 02:42:45.250 119 25351.22 -69939.02 0.00 88888.00 2007-04-29 02:42:45.375 119 25370.42 -69939.02 0.00 88888.00 2007-04-29 02:42:45.500 119 25376.83 -69932.62 0.00 88888.00 2007-04-29 02:42:45.625 119 25364.03 -69932.62 0.00 88888.00 2007-04-29 02:42:45.750 119 25351.22 -69929.43 0.00 88888.00 2007-04-29 02:42:45.875 119 6562.07 -206801.83116904.05 88888.00 2007-04-29 02:42:46.000 119 25370.42 -69932.62 0.00 88888.00 2007-04-29 02:42:46.125 119 25364.03 -69932.62 0.00 88888.00 2007-04-29 02:42:46.250 119 25376.83 -69939.02 0.00 88888.00 2007-04-29 02:42:46.375 119 25376.83 -69939.02 0.00 88888.00 2007-04-29 02:42:46.500 119 25364.03 -69939.02 0.00 88888.00 2007-04-29 02:42:46.625 119 25364.03 -69939.02 0.00 88888.00 2007-04-29 02:42:46.750 119 25370.42 -69928.90 0.00 88888.00 2007-04-29 02:42:46.875 119 6562.07 -206801.80116897.65 88888.00 2007-04-29 02:42:47.000 119 25364.03 -69932.62 0.00 88888.00 2007-04-29 02:42:47.125 119 25364.03 -69932.62 0.00 88888.00 2007-04-29 02:42:47.250 119 25376.83 -69926.23 0.00 88888.00 2007-04-29 02:42:47.375 119 25383.22 -69926.23 0.00 88888.00 2007-04-29 02:42:47.500 119 25389.62 -69919.82 0.00 88888.00 2007-04-29 02:42:47.625 119 25396.03 -69919.82 0.00 88888.00 2007-04-29 02:42:47.750 119 25383.22 -69923.70 0.00 88888.00 2007-04-29 02:42:47.875 119 6562.07 -206801.77116891.25 88888.00 2007-04-29 02:42:48.000 119 25396.03 -69926.23 0.00 88888.00 2007-04-29 02:42:48.125 119 25389.62 -69926.23 0.00 88888.00 2007-04-29 02:42:48.250 119 25389.62 -69926.23 0.00 88888.00 2007-04-29 02:42:48.375 119 25389.62 -69926.23 0.00 88888.00 2007-04-29 02:42:48.500 119 25389.62 -69926.23 0.00 88888.00 2007-04-29 02:42:48.625 119 25389.62 -69926.23 0.00 88888.00 2007-04-29 02:42:48.750 119 25402.42 -69910.00 0.00 88888.00 2007-04-29 02:42:48.875 119 6562.07 -206801.75116897.65 88888.00 2007-04-29 02:42:49.000 119 25396.03 -69926.23 0.00 88888.00 2007-04-29 02:42:49.125 119 25396.03 -69919.82 0.00 88888.00 2007-04-29 02:42:49.250 119 25415.22 -69913.43 0.00 88888.00 2007-04-29 02:42:49.375 119 25421.62 -69913.43 0.00 88888.00 2007-04-29 02:42:49.500 119 25415.22 -69913.43 0.00 88888.00 2007-04-29 02:42:49.625 119 25408.83 -69919.82 0.00 88888.00 2007-04-29 02:42:49.750 119 25408.83 -69909.88 0.00 88888.00 2007-04-29 02:42:49.875 119 6562.07 -206801.73116878.45 88888.00 2007-04-29 02:42:50.000 119 25408.83 -69907.02 0.00 88888.00 2007-04-29 02:42:50.125 119 25408.83 -69913.43 0.00 88888.00 2007-04-29 02:42:50.250 119 25415.22 -69913.43 0.00 88888.00 2007-04-29 02:42:50.375 119 25415.22 -69913.43 0.00 88888.00 2007-04-29 02:42:50.500 119 25402.42 -69919.82 0.00 88888.00 2007-04-29 02:42:50.625 119 25402.42 -69913.43 0.00 88888.00 2007-04-29 02:42:50.750 119 25415.22 -69903.95 0.00 88888.00 2007-04-29 02:42:50.875 119 6562.07 -206801.70116904.05 88888.00 2007-04-29 02:42:51.000 119 25415.22 -69900.62 0.00 88888.00 2007-04-29 02:42:51.125 119 25402.42 -69907.02 0.00 88888.00 2007-04-29 02:42:51.250 119 25415.22 -69894.23 0.00 88888.00 2007-04-29 02:42:51.375 119 25421.62 -69900.62 0.00 88888.00 2007-04-29 02:42:51.500 119 25415.22 -69894.23 0.00 88888.00 2007-04-29 02:42:51.625 119 25421.62 -69900.62 0.00 88888.00 2007-04-29 02:42:51.750 119 25408.83 -69903.45 0.00 88888.00 2007-04-29 02:42:51.875 119 6562.07 -206801.67116891.25 88888.00 2007-04-29 02:42:52.000 119 25434.42 -69900.62 0.00 88888.00 2007-04-29 02:42:52.125 119 25428.03 -69913.43 0.00 88888.00 2007-04-29 02:42:52.250 119 25421.62 -69919.82 0.00 88888.00 2007-04-29 02:42:52.375 119 25415.22 -69913.43 0.00 88888.00 2007-04-29 02:42:52.500 119 25428.03 -69913.43 0.00 88888.00 2007-04-29 02:42:52.625 119 25428.03 -69913.43 0.00 88888.00 2007-04-29 02:42:52.750 119 25428.03 -69909.65 0.00 88888.00 2007-04-29 02:42:52.875 119 6562.07 -206801.65116916.85 88888.00 2007-04-29 02:42:53.000 119 25421.62 -69907.02 0.00 88888.00 2007-04-29 02:42:53.125 119 25415.22 -69900.62 0.00 88888.00 2007-04-29 02:42:53.250 119 25421.62 -69907.02 0.00 88888.00 2007-04-29 02:42:53.375 119 25415.22 -69907.02 0.00 88888.00 2007-04-29 02:42:53.500 119 25421.62 -69913.43 0.00 88888.00 2007-04-29 02:42:53.625 119 25428.03 -69907.02 0.00 88888.00 2007-04-29 02:42:53.750 119 25428.03 -69896.60 0.00 88888.00 2007-04-29 02:42:53.875 119 6562.07 -206801.62116891.25 88888.00 2007-04-29 02:42:54.000 119 25447.22 -69894.23 0.00 88888.00 2007-04-29 02:42:54.125 119 25421.62 -69907.02 0.00 88888.00 2007-04-29 02:42:54.250 119 25421.62 -69900.62 0.00 88888.00 2007-04-29 02:42:54.375 119 25421.62 -69894.23 0.00 88888.00 2007-04-29 02:42:54.500 119 25421.62 -69900.62 0.00 88888.00 2007-04-29 02:42:54.625 119 25421.62 -69900.62 0.00 88888.00 2007-04-29 02:42:54.750 119 25434.42 -69890.32 0.00 88888.00 2007-04-29 02:42:54.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:42:55.000 119 25447.22 -69887.82 0.00 88888.00 2007-04-29 02:42:55.125 119 25447.22 -69887.82 0.00 88888.00 2007-04-29 02:42:55.250 119 25447.22 -69900.62 0.00 88888.00 2007-04-29 02:42:55.375 119 25434.42 -69900.62 0.00 88888.00 2007-04-29 02:42:55.500 119 25447.22 -69900.62 0.00 88888.00 2007-04-29 02:42:55.625 119 25447.22 -69894.23 0.00 88888.00 2007-04-29 02:42:55.750 119 25453.62 -69888.77 0.00 88888.00 2007-04-29 02:42:55.875 119 6562.07 -206801.58116897.65 88888.00 2007-04-29 02:42:56.000 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:56.125 119 25447.22 -69887.82 0.00 88888.00 2007-04-29 02:42:56.250 119 25447.22 -69894.23 0.00 88888.00 2007-04-29 02:42:56.375 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:56.500 119 25447.22 -69887.82 0.00 88888.00 2007-04-29 02:42:56.625 119 25440.83 -69887.82 0.00 88888.00 2007-04-29 02:42:56.750 119 25440.83 -69882.65 0.00 88888.00 2007-04-29 02:42:56.875 119 6562.07 -206801.55116891.25 88888.00 2007-04-29 02:42:57.000 119 25434.42 -69907.02 0.00 88888.00 2007-04-29 02:42:57.125 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:57.250 119 25460.03 -69907.02 0.00 88888.00 2007-04-29 02:42:57.375 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:57.500 119 25460.03 -69887.82 0.00 88888.00 2007-04-29 02:42:57.625 119 25466.42 -69887.82 0.00 88888.00 2007-04-29 02:42:57.750 119 25472.83 -69889.15 0.00 88888.00 2007-04-29 02:42:57.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 02:42:58.000 119 25447.22 -69894.23 0.00 88888.00 2007-04-29 02:42:58.125 119 25447.22 -69894.23 0.00 88888.00 2007-04-29 02:42:58.250 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:58.375 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:58.500 119 25460.03 -69894.23 0.00 88888.00 2007-04-29 02:42:58.625 119 25453.62 -69900.62 0.00 88888.00 2007-04-29 02:42:58.750 119 25447.22 -69894.82 0.00 88888.00 2007-04-29 02:42:58.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 02:42:59.000 119 25440.83 -69913.43 0.00 88888.00 2007-04-29 02:42:59.125 119 25453.62 -69900.62 0.00 88888.00 2007-04-29 02:42:59.250 119 25453.62 -69907.02 0.00 88888.00 2007-04-29 02:42:59.375 119 25453.62 -69894.23 0.00 88888.00 2007-04-29 02:42:59.500 119 25466.42 -69894.23 0.00 88888.00 2007-04-29 02:42:59.625 119 25485.62 -69887.82 0.00 88888.00 2007-04-29 02:42:59.750 119 25466.42 -69875.65 0.00 88888.00 2007-04-29 02:42:59.875 119 6562.07 -206801.48116897.65 88888.00 2007-04-29 02:43:00.000 119 25466.42 -69894.23 0.00 88888.00 2007-04-29 02:43:00.125 119 25479.22 -69881.43 0.00 88888.00 2007-04-29 02:43:00.250 119 25479.22 -69868.62 0.00 88888.00 2007-04-29 02:43:00.375 119 25466.42 -69875.02 0.00 88888.00 2007-04-29 02:43:00.500 119 25472.83 -69881.43 0.00 88888.00 2007-04-29 02:43:00.625 119 25485.62 -69887.82 0.00 88888.00 2007-04-29 02:43:00.750 119 25479.22 -69888.80 0.00 88888.00 2007-04-29 02:43:00.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 02:43:01.000 119 25479.22 -69887.82 0.00 88888.00 2007-04-29 02:43:01.125 119 25466.42 -69881.43 0.00 88888.00 2007-04-29 02:43:01.250 119 25466.42 -69881.43 0.00 88888.00 2007-04-29 02:43:01.375 119 25460.03 -69887.82 0.00 88888.00 2007-04-29 02:43:01.500 119 25466.42 -69887.82 0.00 88888.00 2007-04-29 02:43:01.625 119 25479.22 -69887.82 0.00 88888.00 2007-04-29 02:43:01.750 119 25460.03 -69888.75 0.00 88888.00 2007-04-29 02:43:01.875 119 6562.07 -206801.42116891.25 88888.00 2007-04-29 02:43:02.000 119 25466.42 -69894.23 0.00 88888.00 2007-04-29 02:43:02.125 119 25472.83 -69887.82 0.00 88888.00 2007-04-29 02:43:02.250 119 25472.83 -69881.43 0.00 88888.00 2007-04-29 02:43:02.375 119 25453.62 -69887.82 0.00 88888.00 2007-04-29 02:43:02.500 119 25466.42 -69894.23 0.00 88888.00 2007-04-29 02:43:02.625 119 25485.62 -69894.23 0.00 88888.00 2007-04-29 02:43:02.750 119 25492.03 -69882.20 0.00 88888.00 2007-04-29 02:43:02.875 119 6562.07 -206801.40116897.65 88888.00 2007-04-29 02:43:03.000 119 25479.22 -69881.43 0.00 88888.00 2007-04-29 02:43:03.125 119 25492.03 -69875.02 0.00 88888.00 2007-04-29 02:43:03.250 119 25492.03 -69881.43 0.00 88888.00 2007-04-29 02:43:03.375 119 25485.62 -69881.43 0.00 88888.00 2007-04-29 02:43:03.500 119 25485.62 -69881.43 0.00 88888.00 2007-04-29 02:43:03.625 119 25492.03 -69868.62 0.00 88888.00 2007-04-29 02:43:03.750 119 25466.42 -69868.85 0.00 88888.00 2007-04-29 02:43:03.875 119 6562.07 -206801.38116884.85 88888.00 2007-04-29 02:43:04.000 119 25479.22 -69875.02 0.00 88888.00 2007-04-29 02:43:04.125 119 25485.62 -69881.43 0.00 88888.00 2007-04-29 02:43:04.250 119 25485.62 -69881.43 0.00 88888.00 2007-04-29 02:43:04.375 119 25479.22 -69875.02 0.00 88888.00 2007-04-29 02:43:04.500 119 25492.03 -69868.62 0.00 88888.00 2007-04-29 02:43:04.625 119 25485.62 -69881.43 0.00 88888.00 2007-04-29 02:43:04.750 119 25498.42 -69875.57 0.00 88888.00 2007-04-29 02:43:04.875 119 6562.07 -206801.35116897.65 88888.00 2007-04-29 02:43:05.000 119 25498.42 -69862.23 0.00 88888.00 2007-04-29 02:43:05.125 119 25498.42 -69868.62 0.00 88888.00 2007-04-29 02:43:05.250 119 25492.03 -69881.43 0.00 88888.00 2007-04-29 02:43:05.375 119 25504.83 -69875.02 0.00 88888.00 2007-04-29 02:43:05.500 119 25498.42 -69881.43 0.00 88888.00 2007-04-29 02:43:05.625 119 25498.42 -69875.02 0.00 88888.00 2007-04-29 02:43:05.750 119 25504.83 -69856.05 0.00 88888.00 2007-04-29 02:43:05.875 119 6562.07 -206801.33116904.05 88888.00 2007-04-29 02:43:06.000 119 25517.62 -69875.02 0.00 88888.00 2007-04-29 02:43:06.125 119 25504.83 -69875.02 0.00 88888.00 2007-04-29 02:43:06.250 119 25498.42 -69875.02 0.00 88888.00 2007-04-29 02:43:06.375 119 25504.83 -69868.62 0.00 88888.00 2007-04-29 02:43:06.500 119 25530.42 -69862.23 0.00 88888.00 2007-04-29 02:43:06.625 119 25517.62 -69875.02 0.00 88888.00 2007-04-29 02:43:06.750 119 25511.22 -69862.45 0.00 88888.00 2007-04-29 02:43:06.875 119 6562.07 -206801.30116891.25 88888.00 2007-04-29 02:43:07.000 119 25530.42 -69875.02 0.00 88888.00 2007-04-29 02:43:07.125 119 25524.03 -69862.23 0.00 88888.00 2007-04-29 02:43:07.250 119 25511.22 -69875.02 0.00 88888.00 2007-04-29 02:43:07.375 119 25517.62 -69881.43 0.00 88888.00 2007-04-29 02:43:07.500 119 25536.83 -69875.02 0.00 88888.00 2007-04-29 02:43:07.625 119 25536.83 -69862.23 0.00 88888.00 2007-04-29 02:43:07.750 119 25504.83 -69869.55 0.00 88888.00 2007-04-29 02:43:07.875 119 6562.07 -206801.27116910.45 88888.00 2007-04-29 02:43:08.000 119 25517.62 -69881.43 0.00 88888.00 2007-04-29 02:43:08.125 119 25511.22 -69868.62 0.00 88888.00 2007-04-29 02:43:08.250 119 25530.42 -69855.82 0.00 88888.00 2007-04-29 02:43:08.375 119 25530.42 -69868.62 0.00 88888.00 2007-04-29 02:43:08.500 119 25543.22 -69868.62 0.00 88888.00 2007-04-29 02:43:08.625 119 25530.42 -69868.62 0.00 88888.00 2007-04-29 02:43:08.750 119 25517.62 -69863.20 0.00 88888.00 2007-04-29 02:43:08.875 119 6562.07 -206801.25116904.05 88888.00 2007-04-29 02:43:09.000 119 25511.22 -69862.23 0.00 88888.00 2007-04-29 02:43:09.125 119 25517.62 -69868.62 0.00 88888.00 2007-04-29 02:43:09.250 119 25530.42 -69862.23 0.00 88888.00 2007-04-29 02:43:09.375 119 25530.42 -69862.23 0.00 88888.00 2007-04-29 02:43:09.500 119 25543.22 -69862.23 0.00 88888.00 2007-04-29 02:43:09.625 119 25536.83 -69875.02 0.00 88888.00 2007-04-29 02:43:09.750 119 25517.62 -69869.60 0.00 88888.00 2007-04-29 02:43:09.875 119 6562.07 -206801.23116916.85 88888.00 2007-04-29 02:43:10.000 119 25530.42 -69875.02 0.00 88888.00 2007-04-29 02:43:10.125 119 25536.83 -69868.62 0.00 88888.00 2007-04-29 02:43:10.250 119 25536.83 -69868.62 0.00 88888.00 2007-04-29 02:43:10.375 119 25536.83 -69862.23 0.00 88888.00 2007-04-29 02:43:10.500 119 25530.42 -69868.62 0.00 88888.00 2007-04-29 02:43:10.625 119 25543.22 -69868.62 0.00 88888.00 2007-04-29 02:43:10.750 119 25549.62 -69862.98 0.00 88888.00 2007-04-29 02:43:10.875 119 6562.07 -206801.20116897.65 88888.00 2007-04-29 02:43:11.000 119 25543.22 -69868.62 0.00 88888.00 2007-04-29 02:43:11.125 119 25549.62 -69855.82 0.00 88888.00 2007-04-29 02:43:11.250 119 25549.62 -69862.23 0.00 88888.00 2007-04-29 02:43:11.375 119 25536.83 -69875.02 0.00 88888.00 2007-04-29 02:43:11.500 119 25536.83 -69875.02 0.00 88888.00 2007-04-29 02:43:11.625 119 25556.03 -69875.02 0.00 88888.00 2007-04-29 02:43:11.750 119 25536.83 -69869.12 0.00 88888.00 2007-04-29 02:43:11.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 02:43:12.000 119 25568.83 -69868.62 0.00 88888.00 2007-04-29 02:43:12.125 119 25562.42 -69868.62 0.00 88888.00 2007-04-29 02:43:12.250 119 25562.42 -69868.62 0.00 88888.00 2007-04-29 02:43:12.375 119 25568.83 -69862.23 0.00 88888.00 2007-04-29 02:43:12.500 119 25562.42 -69868.62 0.00 88888.00 2007-04-29 02:43:12.625 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:12.750 119 25556.03 -69856.18 0.00 88888.00 2007-04-29 02:43:12.875 119 6562.07 -206801.15116897.65 88888.00 2007-04-29 02:43:13.000 119 25556.03 -69868.62 0.00 88888.00 2007-04-29 02:43:13.125 119 25556.03 -69862.23 0.00 88888.00 2007-04-29 02:43:13.250 119 25556.03 -69862.23 0.00 88888.00 2007-04-29 02:43:13.375 119 25562.42 -69855.82 0.00 88888.00 2007-04-29 02:43:13.500 119 25549.62 -69855.82 0.00 88888.00 2007-04-29 02:43:13.625 119 25556.03 -69862.23 0.00 88888.00 2007-04-29 02:43:13.750 119 25556.03 -69849.85 0.00 88888.00 2007-04-29 02:43:13.875 119 6562.07 -206801.12116884.85 88888.00 2007-04-29 02:43:14.000 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:14.125 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:14.250 119 25556.03 -69862.23 0.00 88888.00 2007-04-29 02:43:14.375 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:14.500 119 25562.42 -69868.62 0.00 88888.00 2007-04-29 02:43:14.625 119 25581.62 -69862.23 0.00 88888.00 2007-04-29 02:43:14.750 119 25581.62 -69850.00 0.00 88888.00 2007-04-29 02:43:14.875 119 6562.07 -206801.10116904.05 88888.00 2007-04-29 02:43:15.000 119 25568.83 -69862.23 0.00 88888.00 2007-04-29 02:43:15.125 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:15.250 119 25575.22 -69855.82 0.00 88888.00 2007-04-29 02:43:15.375 119 25581.62 -69862.23 0.00 88888.00 2007-04-29 02:43:15.500 119 25581.62 -69862.23 0.00 88888.00 2007-04-29 02:43:15.625 119 25568.83 -69862.23 0.00 88888.00 2007-04-29 02:43:15.750 119 25556.03 -69856.10 0.00 88888.00 2007-04-29 02:43:15.875 119 6562.07 -206801.08116910.45 88888.00 2007-04-29 02:43:16.000 119 25575.22 -69855.82 0.00 88888.00 2007-04-29 02:43:16.125 119 25588.03 -69855.82 0.00 88888.00 2007-04-29 02:43:16.250 119 25588.03 -69862.23 0.00 88888.00 2007-04-29 02:43:16.375 119 25581.62 -69868.62 0.00 88888.00 2007-04-29 02:43:16.500 119 25575.22 -69855.82 0.00 88888.00 2007-04-29 02:43:16.625 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:16.750 119 25568.83 -69862.60 0.00 88888.00 2007-04-29 02:43:16.875 119 6562.07 -206801.05116904.05 88888.00 2007-04-29 02:43:17.000 119 25581.62 -69855.82 0.00 88888.00 2007-04-29 02:43:17.125 119 25588.03 -69855.82 0.00 88888.00 2007-04-29 02:43:17.250 119 25588.03 -69862.23 0.00 88888.00 2007-04-29 02:43:17.375 119 25594.42 -69862.23 0.00 88888.00 2007-04-29 02:43:17.500 119 25588.03 -69855.82 0.00 88888.00 2007-04-29 02:43:17.625 119 25594.42 -69855.82 0.00 88888.00 2007-04-29 02:43:17.750 119 25594.42 -69843.25 0.00 88888.00 2007-04-29 02:43:17.875 119 6562.07 -206801.02116904.05 88888.00 2007-04-29 02:43:18.000 119 25575.22 -69849.43 0.00 88888.00 2007-04-29 02:43:18.125 119 25581.62 -69849.43 0.00 88888.00 2007-04-29 02:43:18.250 119 25575.22 -69855.82 0.00 88888.00 2007-04-29 02:43:18.375 119 25568.83 -69855.82 0.00 88888.00 2007-04-29 02:43:18.500 119 25575.22 -69849.43 0.00 88888.00 2007-04-29 02:43:18.625 119 25575.22 -69849.43 0.00 88888.00 2007-04-29 02:43:18.750 119 25568.83 -69849.65 0.00 88888.00 2007-04-29 02:43:18.875 119 6562.07 -206801.00116910.45 88888.00 2007-04-29 02:43:19.000 119 25588.03 -69843.02 0.00 88888.00 2007-04-29 02:43:19.125 119 25575.22 -69843.02 0.00 88888.00 2007-04-29 02:43:19.250 119 25588.03 -69849.43 0.00 88888.00 2007-04-29 02:43:19.375 119 25594.42 -69849.43 0.00 88888.00 2007-04-29 02:43:19.500 119 25588.03 -69855.82 0.00 88888.00 2007-04-29 02:43:19.625 119 25562.42 -69862.23 0.00 88888.00 2007-04-29 02:43:19.750 119 25575.22 -69849.85 0.00 88888.00 2007-04-29 02:43:19.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:43:20.000 119 25588.03 -69849.43 0.00 88888.00 2007-04-29 02:43:20.125 119 25568.83 -69855.82 0.00 88888.00 2007-04-29 02:43:20.250 119 25562.42 -69855.82 0.00 88888.00 2007-04-29 02:43:20.375 119 25575.22 -69836.62 0.00 88888.00 2007-04-29 02:43:20.500 119 25588.03 -69830.23 0.00 88888.00 2007-04-29 02:43:20.625 119 25588.03 -69836.62 0.00 88888.00 2007-04-29 02:43:20.750 119 25581.62 -69838.15 0.00 88888.00 2007-04-29 02:43:20.875 119 6562.07 -206800.95116916.85 88888.00 2007-04-29 02:43:21.000 119 25594.42 -69843.02 0.00 88888.00 2007-04-29 02:43:21.125 119 25575.22 -69849.43 0.00 88888.00 2007-04-29 02:43:21.250 119 25575.22 -69849.43 0.00 88888.00 2007-04-29 02:43:21.375 119 25594.42 -69843.02 0.00 88888.00 2007-04-29 02:43:21.500 119 25594.42 -69849.43 0.00 88888.00 2007-04-29 02:43:21.625 119 25588.03 -69849.43 0.00 88888.00 2007-04-29 02:43:21.750 119 25588.03 -69843.20 0.00 88888.00 2007-04-29 02:43:21.875 119 6562.07 -206800.92116904.05 88888.00 2007-04-29 02:43:22.000 119 25588.03 -69843.02 0.00 88888.00 2007-04-29 02:43:22.125 119 25581.62 -69843.02 0.00 88888.00 2007-04-29 02:43:22.250 119 25588.03 -69843.02 0.00 88888.00 2007-04-29 02:43:22.375 119 25594.42 -69836.62 0.00 88888.00 2007-04-29 02:43:22.500 119 25600.83 -69843.02 0.00 88888.00 2007-04-29 02:43:22.625 119 25607.22 -69843.02 0.00 88888.00 2007-04-29 02:43:22.750 119 25607.22 -69825.40 0.00 88888.00 2007-04-29 02:43:22.875 119 6562.07 -206800.90116891.25 88888.00 2007-04-29 02:43:23.000 119 25613.62 -69836.62 0.00 88888.00 2007-04-29 02:43:23.125 119 25594.42 -69836.62 0.00 88888.00 2007-04-29 02:43:23.250 119 25600.83 -69836.62 0.00 88888.00 2007-04-29 02:43:23.375 119 25607.22 -69830.23 0.00 88888.00 2007-04-29 02:43:23.500 119 25600.83 -69830.23 0.00 88888.00 2007-04-29 02:43:23.625 119 25607.22 -69830.23 0.00 88888.00 2007-04-29 02:43:23.750 119 25600.83 -69824.38 0.00 88888.00 2007-04-29 02:43:23.875 119 6562.07 -206800.88116904.05 88888.00 2007-04-29 02:43:24.000 119 25600.83 -69836.62 0.00 88888.00 2007-04-29 02:43:24.125 119 25588.03 -69836.62 0.00 88888.00 2007-04-29 02:43:24.250 119 25594.42 -69830.23 0.00 88888.00 2007-04-29 02:43:24.375 119 25607.22 -69823.82 0.00 88888.00 2007-04-29 02:43:24.500 119 25600.83 -69823.82 0.00 88888.00 2007-04-29 02:43:24.625 119 25600.83 -69830.23 0.00 88888.00 2007-04-29 02:43:24.750 119 25620.03 -69825.40 0.00 88888.00 2007-04-29 02:43:24.875 119 6562.07 -206800.85116910.45 88888.00 2007-04-29 02:43:25.000 119 25600.83 -69830.23 0.00 88888.00 2007-04-29 02:43:25.125 119 25607.22 -69823.82 0.00 88888.00 2007-04-29 02:43:25.250 119 25620.03 -69823.82 0.00 88888.00 2007-04-29 02:43:25.375 119 25613.62 -69817.43 0.00 88888.00 2007-04-29 02:43:25.500 119 25607.22 -69823.82 0.00 88888.00 2007-04-29 02:43:25.625 119 25607.22 -69830.23 0.00 88888.00 2007-04-29 02:43:25.750 119 25620.03 -69823.90 0.00 88888.00 2007-04-29 02:43:25.875 119 6562.07 -206800.83116897.65 88888.00 2007-04-29 02:43:26.000 119 25600.83 -69830.23 0.00 88888.00 2007-04-29 02:43:26.125 119 25594.42 -69830.23 0.00 88888.00 2007-04-29 02:43:26.250 119 25600.83 -69836.62 0.00 88888.00 2007-04-29 02:43:26.375 119 25613.62 -69823.82 0.00 88888.00 2007-04-29 02:43:26.500 119 25620.03 -69823.82 0.00 88888.00 2007-04-29 02:43:26.625 119 25632.83 -69823.82 0.00 88888.00 2007-04-29 02:43:26.750 119 25613.62 -69818.85 0.00 88888.00 2007-04-29 02:43:26.875 119 6562.07 -206800.80116897.65 88888.00 2007-04-29 02:43:27.000 119 25594.42 -69823.82 0.00 88888.00 2007-04-29 02:43:27.125 119 25600.83 -69830.23 0.00 88888.00 2007-04-29 02:43:27.250 119 25600.83 -69823.82 0.00 88888.00 2007-04-29 02:43:27.375 119 25600.83 -69823.82 0.00 88888.00 2007-04-29 02:43:27.500 119 25613.62 -69811.02 0.00 88888.00 2007-04-29 02:43:27.625 119 25620.03 -69804.62 0.00 88888.00 2007-04-29 02:43:27.750 119 25607.22 -69798.68 0.00 88888.00 2007-04-29 02:43:27.875 119 6562.07 -206800.77116904.05 88888.00 2007-04-29 02:43:28.000 119 25613.62 -69817.43 0.00 88888.00 2007-04-29 02:43:28.125 119 25607.22 -69817.43 0.00 88888.00 2007-04-29 02:43:28.250 119 25613.62 -69811.02 0.00 88888.00 2007-04-29 02:43:28.375 119 25620.03 -69811.02 0.00 88888.00 2007-04-29 02:43:28.500 119 25613.62 -69823.82 0.00 88888.00 2007-04-29 02:43:28.625 119 25600.83 -69823.82 0.00 88888.00 2007-04-29 02:43:28.750 119 25620.03 -69812.55 0.00 88888.00 2007-04-29 02:43:28.875 119 6562.07 -206800.75116891.25 88888.00 2007-04-29 02:43:29.000 119 25632.83 -69817.43 0.00 88888.00 2007-04-29 02:43:29.125 119 25607.22 -69823.82 0.00 88888.00 2007-04-29 02:43:29.250 119 25620.03 -69823.82 0.00 88888.00 2007-04-29 02:43:29.375 119 25626.42 -69817.43 0.00 88888.00 2007-04-29 02:43:29.500 119 25632.83 -69817.43 0.00 88888.00 2007-04-29 02:43:29.625 119 25620.03 -69811.02 0.00 88888.00 2007-04-29 02:43:29.750 119 25620.03 -69803.32 0.00 88888.00 2007-04-29 02:43:29.875 119 6562.07 -206800.73116897.65 88888.00 2007-04-29 02:43:30.000 119 25626.42 -69804.62 0.00 88888.00 2007-04-29 02:43:30.125 119 25620.03 -69811.02 0.00 88888.00 2007-04-29 02:43:30.250 119 25620.03 -69811.02 0.00 88888.00 2007-04-29 02:43:30.375 119 25613.62 -69811.02 0.00 88888.00 2007-04-29 02:43:30.500 119 25600.83 -69811.02 0.00 88888.00 2007-04-29 02:43:30.625 119 25594.42 -69817.43 0.00 88888.00 2007-04-29 02:43:30.750 119 25600.83 -69811.57 0.00 88888.00 2007-04-29 02:43:30.875 119 6562.07 -206800.70116910.45 88888.00 2007-04-29 02:43:31.000 119 25613.62 -69811.02 0.00 88888.00 2007-04-29 02:43:31.125 119 25613.62 -69804.62 0.00 88888.00 2007-04-29 02:43:31.250 119 25594.42 -69817.43 0.00 88888.00 2007-04-29 02:43:31.375 119 25600.83 -69811.02 0.00 88888.00 2007-04-29 02:43:31.500 119 25607.22 -69798.23 0.00 88888.00 2007-04-29 02:43:31.625 119 25620.03 -69804.62 0.00 88888.00 2007-04-29 02:43:31.750 119 25613.62 -69792.25 0.00 88888.00 2007-04-29 02:43:31.875 119 6562.07 -206800.67116910.45 88888.00 2007-04-29 02:43:32.000 119 25613.62 -69798.23 0.00 88888.00 2007-04-29 02:43:32.125 119 25600.83 -69798.23 0.00 88888.00 2007-04-29 02:43:32.250 119 25607.22 -69804.62 0.00 88888.00 2007-04-29 02:43:32.375 119 25607.22 -69804.62 0.00 88888.00 2007-04-29 02:43:32.500 119 25607.22 -69804.62 0.00 88888.00 2007-04-29 02:43:32.625 119 25613.62 -69798.23 0.00 88888.00 2007-04-29 02:43:32.750 119 25613.62 -69793.05 0.00 88888.00 2007-04-29 02:43:32.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 02:43:33.000 119 25620.03 -69798.23 0.00 88888.00 2007-04-29 02:43:33.125 119 25600.83 -69798.23 0.00 88888.00 2007-04-29 02:43:33.250 119 25600.83 -69798.23 0.00 88888.00 2007-04-29 02:43:33.375 119 25600.83 -69804.62 0.00 88888.00 2007-04-29 02:43:33.500 119 25607.22 -69811.02 0.00 88888.00 2007-04-29 02:43:33.625 119 25620.03 -69798.23 0.00 88888.00 2007-04-29 02:43:33.750 119 25620.03 -69786.93 0.00 88888.00 2007-04-29 02:43:33.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 02:43:34.000 119 25594.42 -69785.43 0.00 88888.00 2007-04-29 02:43:34.125 119 25594.42 -69791.82 0.00 88888.00 2007-04-29 02:43:34.250 119 25588.03 -69798.23 0.00 88888.00 2007-04-29 02:43:34.375 119 25594.42 -69798.23 0.00 88888.00 2007-04-29 02:43:34.500 119 25594.42 -69791.82 0.00 88888.00 2007-04-29 02:43:34.625 119 25613.62 -69791.82 0.00 88888.00 2007-04-29 02:43:34.750 119 25613.62 -69779.38 0.00 88888.00 2007-04-29 02:43:34.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:43:35.000 119 25607.22 -69779.02 0.00 88888.00 2007-04-29 02:43:35.125 119 25607.22 -69785.43 0.00 88888.00 2007-04-29 02:43:35.250 119 25600.83 -69785.43 0.00 88888.00 2007-04-29 02:43:35.375 119 25607.22 -69785.43 0.00 88888.00 2007-04-29 02:43:35.500 119 25600.83 -69791.82 0.00 88888.00 2007-04-29 02:43:35.625 119 25581.62 -69804.62 0.00 88888.00 2007-04-29 02:43:35.750 119 25588.03 -69793.25 0.00 88888.00 2007-04-29 02:43:35.875 119 6562.07 -206800.58116904.05 88888.00 2007-04-29 02:43:36.000 119 25594.42 -69779.02 0.00 88888.00 2007-04-29 02:43:36.125 119 25568.83 -69779.02 0.00 88888.00 2007-04-29 02:43:36.250 119 25581.62 -69779.02 0.00 88888.00 2007-04-29 02:43:36.375 119 25588.03 -69772.62 0.00 88888.00 2007-04-29 02:43:36.500 119 25588.03 -69779.02 0.00 88888.00 2007-04-29 02:43:36.625 119 25581.62 -69779.02 0.00 88888.00 2007-04-29 02:43:36.750 119 25588.03 -69767.62 0.00 88888.00 2007-04-29 02:43:36.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:43:37.000 119 25594.42 -69779.02 0.00 88888.00 2007-04-29 02:43:37.125 119 25588.03 -69772.62 0.00 88888.00 2007-04-29 02:43:37.250 119 25581.62 -69785.43 0.00 88888.00 2007-04-29 02:43:37.375 119 25575.22 -69785.43 0.00 88888.00 2007-04-29 02:43:37.500 119 25562.42 -69785.43 0.00 88888.00 2007-04-29 02:43:37.625 119 25562.42 -69785.43 0.00 88888.00 2007-04-29 02:43:37.750 119 25575.22 -69774.23 0.00 88888.00 2007-04-29 02:43:37.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 02:43:38.000 119 25588.03 -69766.23 0.00 88888.00 2007-04-29 02:43:38.125 119 25588.03 -69753.43 0.00 88888.00 2007-04-29 02:43:38.250 119 25575.22 -69766.23 0.00 88888.00 2007-04-29 02:43:38.375 119 25568.83 -69759.82 0.00 88888.00 2007-04-29 02:43:38.500 119 25581.62 -69766.23 0.00 88888.00 2007-04-29 02:43:38.625 119 25562.42 -69766.23 0.00 88888.00 2007-04-29 02:43:38.750 119 25575.22 -69760.95 0.00 88888.00 2007-04-29 02:43:38.875 119 6562.07 -206800.50116904.05 88888.00 2007-04-29 02:43:39.000 119 25581.62 -69753.43 0.00 88888.00 2007-04-29 02:43:39.125 119 25575.22 -69753.43 0.00 88888.00 2007-04-29 02:43:39.250 119 25575.22 -69747.02 0.00 88888.00 2007-04-29 02:43:39.375 119 25568.83 -69747.02 0.00 88888.00 2007-04-29 02:43:39.500 119 25568.83 -69747.02 0.00 88888.00 2007-04-29 02:43:39.625 119 25562.42 -69753.43 0.00 88888.00 2007-04-29 02:43:39.750 119 25556.03 -69755.20 0.00 88888.00 2007-04-29 02:43:39.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 02:43:40.000 119 25543.22 -69753.43 0.00 88888.00 2007-04-29 02:43:40.125 119 25562.42 -69747.02 0.00 88888.00 2007-04-29 02:43:40.250 119 25575.22 -69747.02 0.00 88888.00 2007-04-29 02:43:40.375 119 25575.22 -69753.43 0.00 88888.00 2007-04-29 02:43:40.500 119 25568.83 -69753.43 0.00 88888.00 2007-04-29 02:43:40.625 119 25549.62 -69753.43 0.00 88888.00 2007-04-29 02:43:40.750 119 25549.62 -69754.95 0.00 88888.00 2007-04-29 02:43:40.875 119 6562.07 -206800.45116897.65 88888.00 2007-04-29 02:43:41.000 119 25562.42 -69753.43 0.00 88888.00 2007-04-29 02:43:41.125 119 25556.03 -69759.82 0.00 88888.00 2007-04-29 02:43:41.250 119 25543.22 -69753.43 0.00 88888.00 2007-04-29 02:43:41.375 119 25543.22 -69740.62 0.00 88888.00 2007-04-29 02:43:41.500 119 25556.03 -69734.23 0.00 88888.00 2007-04-29 02:43:41.625 119 25549.62 -69740.62 0.00 88888.00 2007-04-29 02:43:41.750 119 25543.22 -69748.18 0.00 88888.00 2007-04-29 02:43:41.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 02:43:42.000 119 25556.03 -69740.62 0.00 88888.00 2007-04-29 02:43:42.125 119 25562.42 -69740.62 0.00 88888.00 2007-04-29 02:43:42.250 119 25562.42 -69740.62 0.00 88888.00 2007-04-29 02:43:42.375 119 25549.62 -69740.62 0.00 88888.00 2007-04-29 02:43:42.500 119 25536.83 -69753.43 0.00 88888.00 2007-04-29 02:43:42.625 119 25562.42 -69727.82 0.00 88888.00 2007-04-29 02:43:42.750 119 25549.62 -69735.73 0.00 88888.00 2007-04-29 02:43:42.875 119 6562.07 -206800.40116891.25 88888.00 2007-04-29 02:43:43.000 119 25556.03 -69747.02 0.00 88888.00 2007-04-29 02:43:43.125 119 25549.62 -69727.82 0.00 88888.00 2007-04-29 02:43:43.250 119 25549.62 -69727.82 0.00 88888.00 2007-04-29 02:43:43.375 119 25562.42 -69721.43 0.00 88888.00 2007-04-29 02:43:43.500 119 25556.03 -69721.43 0.00 88888.00 2007-04-29 02:43:43.625 119 25536.83 -69727.82 0.00 88888.00 2007-04-29 02:43:43.750 119 25530.42 -69729.27 0.00 88888.00 2007-04-29 02:43:43.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 02:43:44.000 119 25543.22 -69734.23 0.00 88888.00 2007-04-29 02:43:44.125 119 25530.42 -69727.82 0.00 88888.00 2007-04-29 02:43:44.250 119 25530.42 -69734.23 0.00 88888.00 2007-04-29 02:43:44.375 119 25536.83 -69734.23 0.00 88888.00 2007-04-29 02:43:44.500 119 25536.83 -69734.23 0.00 88888.00 2007-04-29 02:43:44.625 119 25524.03 -69734.23 0.00 88888.00 2007-04-29 02:43:44.750 119 25524.03 -69736.00 0.00 88888.00 2007-04-29 02:43:44.875 119 6562.07 -206800.35116904.05 88888.00 2007-04-29 02:43:45.000 119 25530.42 -69727.82 0.00 88888.00 2007-04-29 02:43:45.125 119 25524.03 -69727.82 0.00 88888.00 2007-04-29 02:43:45.250 119 25530.42 -69721.43 0.00 88888.00 2007-04-29 02:43:45.375 119 25530.42 -69708.62 0.00 88888.00 2007-04-29 02:43:45.500 119 25530.42 -69715.02 0.00 88888.00 2007-04-29 02:43:45.625 119 25524.03 -69715.02 0.00 88888.00 2007-04-29 02:43:45.750 119 25517.62 -69716.02 0.00 88888.00 2007-04-29 02:43:45.875 119 6562.07 -206800.33116904.05 88888.00 2007-04-29 02:43:46.000 119 25517.62 -69715.02 0.00 88888.00 2007-04-29 02:43:46.125 119 25511.22 -69721.43 0.00 88888.00 2007-04-29 02:43:46.250 119 25511.22 -69721.43 0.00 88888.00 2007-04-29 02:43:46.375 119 25511.22 -69715.02 0.00 88888.00 2007-04-29 02:43:46.500 119 25524.03 -69715.02 0.00 88888.00 2007-04-29 02:43:46.625 119 25524.03 -69715.02 0.00 88888.00 2007-04-29 02:43:46.750 119 25504.83 -69703.30 0.00 88888.00 2007-04-29 02:43:46.875 119 6562.07 -206800.30116904.05 88888.00 2007-04-29 02:43:47.000 119 25524.03 -69695.82 0.00 88888.00 2007-04-29 02:43:47.125 119 25517.62 -69702.23 0.00 88888.00 2007-04-29 02:43:47.250 119 25511.22 -69702.23 0.00 88888.00 2007-04-29 02:43:47.375 119 25504.83 -69708.62 0.00 88888.00 2007-04-29 02:43:47.500 119 25511.22 -69708.62 0.00 88888.00 2007-04-29 02:43:47.625 119 25524.03 -69708.62 0.00 88888.00 2007-04-29 02:43:47.750 119 25511.22 -69709.68 0.00 88888.00 2007-04-29 02:43:47.875 119 6562.07 -206800.27116891.25 88888.00 2007-04-29 02:43:48.000 119 25504.83 -69702.23 0.00 88888.00 2007-04-29 02:43:48.125 119 25504.83 -69702.23 0.00 88888.00 2007-04-29 02:43:48.250 119 25498.42 -69695.82 0.00 88888.00 2007-04-29 02:43:48.375 119 25485.62 -69689.43 0.00 88888.00 2007-04-29 02:43:48.500 119 25485.62 -69695.82 0.00 88888.00 2007-04-29 02:43:48.625 119 25498.42 -69683.02 0.00 88888.00 2007-04-29 02:43:48.750 119 25498.42 -69677.73 0.00 88888.00 2007-04-29 02:43:48.875 119 6562.07 -206800.25116897.65 88888.00 2007-04-29 02:43:49.000 119 25498.42 -69689.43 0.00 88888.00 2007-04-29 02:43:49.125 119 25498.42 -69683.02 0.00 88888.00 2007-04-29 02:43:49.250 119 25492.03 -69683.02 0.00 88888.00 2007-04-29 02:43:49.375 119 25485.62 -69689.43 0.00 88888.00 2007-04-29 02:43:49.500 119 25472.83 -69702.23 0.00 88888.00 2007-04-29 02:43:49.625 119 25466.42 -69695.82 0.00 88888.00 2007-04-29 02:43:49.750 119 25479.22 -69678.30 0.00 88888.00 2007-04-29 02:43:49.875 119 6562.07 -206800.23116897.65 88888.00 2007-04-29 02:43:50.000 119 25460.03 -69708.62 0.00 88888.00 2007-04-29 02:43:50.125 119 25460.03 -69702.23 0.00 88888.00 2007-04-29 02:43:50.250 119 25466.42 -69695.82 0.00 88888.00 2007-04-29 02:43:50.375 119 25479.22 -69689.43 0.00 88888.00 2007-04-29 02:43:50.500 119 25466.42 -69676.62 0.00 88888.00 2007-04-29 02:43:50.625 119 25453.62 -69689.43 0.00 88888.00 2007-04-29 02:43:50.750 119 25440.83 -69678.00 0.00 88888.00 2007-04-29 02:43:50.875 119 6562.07 -206800.20116891.25 88888.00 2007-04-29 02:43:51.000 119 25447.22 -69689.43 0.00 88888.00 2007-04-29 02:43:51.125 119 25434.42 -69683.02 0.00 88888.00 2007-04-29 02:43:51.250 119 25453.62 -69670.23 0.00 88888.00 2007-04-29 02:43:51.375 119 25453.62 -69670.23 0.00 88888.00 2007-04-29 02:43:51.500 119 25453.62 -69670.23 0.00 88888.00 2007-04-29 02:43:51.625 119 25460.03 -69670.23 0.00 88888.00 2007-04-29 02:43:51.750 119 25447.22 -69665.32 0.00 88888.00 2007-04-29 02:43:51.875 119 6562.07 -206800.17116904.05 88888.00 2007-04-29 02:43:52.000 119 25447.22 -69676.62 0.00 88888.00 2007-04-29 02:43:52.125 119 25421.62 -69670.23 0.00 88888.00 2007-04-29 02:43:52.250 119 25421.62 -69663.82 0.00 88888.00 2007-04-29 02:43:52.375 119 25421.62 -69663.82 0.00 88888.00 2007-04-29 02:43:52.500 119 25434.42 -69657.43 0.00 88888.00 2007-04-29 02:43:52.625 119 25428.03 -69670.23 0.00 88888.00 2007-04-29 02:43:52.750 119 25421.62 -69665.15 0.00 88888.00 2007-04-29 02:43:52.875 119 6562.07 -206800.15116891.25 88888.00 2007-04-29 02:43:53.000 119 25421.62 -69670.23 0.00 88888.00 2007-04-29 02:43:53.125 119 25421.62 -69663.82 0.00 88888.00 2007-04-29 02:43:53.250 119 25415.22 -69663.82 0.00 88888.00 2007-04-29 02:43:53.375 119 25402.42 -69683.02 0.00 88888.00 2007-04-29 02:43:53.500 119 25402.42 -69676.62 0.00 88888.00 2007-04-29 02:43:53.625 119 25408.83 -69676.62 0.00 88888.00 2007-04-29 02:43:53.750 119 25408.83 -69658.75 0.00 88888.00 2007-04-29 02:43:53.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 02:43:54.000 119 25421.62 -69657.43 0.00 88888.00 2007-04-29 02:43:54.125 119 25415.22 -69644.62 0.00 88888.00 2007-04-29 02:43:54.250 119 25402.42 -69651.02 0.00 88888.00 2007-04-29 02:43:54.375 119 25408.83 -69651.02 0.00 88888.00 2007-04-29 02:43:54.500 119 25408.83 -69638.23 0.00 88888.00 2007-04-29 02:43:54.625 119 25421.62 -69631.82 0.00 88888.00 2007-04-29 02:43:54.750 119 25415.22 -69637.07 0.00 88888.00 2007-04-29 02:43:54.875 119 6562.07 -206800.10116897.65 88888.00 2007-04-29 02:43:55.000 119 25402.42 -69631.82 0.00 88888.00 2007-04-29 02:43:55.125 119 25389.62 -69631.82 0.00 88888.00 2007-04-29 02:43:55.250 119 25396.03 -69638.23 0.00 88888.00 2007-04-29 02:43:55.375 119 25402.42 -69644.62 0.00 88888.00 2007-04-29 02:43:55.500 119 25396.03 -69644.62 0.00 88888.00 2007-04-29 02:43:55.625 119 25396.03 -69638.23 0.00 88888.00 2007-04-29 02:43:55.750 119 25408.83 -69620.45 0.00 88888.00 2007-04-29 02:43:55.875 119 6562.07 -206800.08116910.45 88888.00 2007-04-29 02:43:56.000 119 25376.83 -69625.43 0.00 88888.00 2007-04-29 02:43:56.125 119 25364.03 -69631.82 0.00 88888.00 2007-04-29 02:43:56.250 119 25364.03 -69631.82 0.00 88888.00 2007-04-29 02:43:56.375 119 25364.03 -69638.23 0.00 88888.00 2007-04-29 02:43:56.500 119 25376.83 -69638.23 0.00 88888.00 2007-04-29 02:43:56.625 119 25370.42 -69631.82 0.00 88888.00 2007-04-29 02:43:56.750 119 25357.62 -69626.65 0.00 88888.00 2007-04-29 02:43:56.875 119 6562.07 -206800.05116904.05 88888.00 2007-04-29 02:43:57.000 119 25376.83 -69619.02 0.00 88888.00 2007-04-29 02:43:57.125 119 25370.42 -69625.43 0.00 88888.00 2007-04-29 02:43:57.250 119 25351.22 -69631.82 0.00 88888.00 2007-04-29 02:43:57.375 119 25357.62 -69638.23 0.00 88888.00 2007-04-29 02:43:57.500 119 25364.03 -69625.43 0.00 88888.00 2007-04-29 02:43:57.625 119 25383.22 -69612.62 0.00 88888.00 2007-04-29 02:43:57.750 119 25376.83 -69618.02 0.00 88888.00 2007-04-29 02:43:57.875 119 6562.07 -206800.02116897.65 88888.00 2007-04-29 02:43:58.000 119 25351.22 -69625.43 0.00 88888.00 2007-04-29 02:43:58.125 119 25332.03 -69625.43 0.00 88888.00 2007-04-29 02:43:58.250 119 25338.42 -69625.43 0.00 88888.00 2007-04-29 02:43:58.375 119 25344.83 -69619.02 0.00 88888.00 2007-04-29 02:43:58.500 119 25351.22 -69619.02 0.00 88888.00 2007-04-29 02:43:58.625 119 25338.42 -69625.43 0.00 88888.00 2007-04-29 02:43:58.750 119 25332.03 -69626.48 0.00 88888.00 2007-04-29 02:43:58.875 119 6562.07 -206800.00116910.45 88888.00 2007-04-29 02:43:59.000 119 25312.83 -69619.02 0.00 88888.00 2007-04-29 02:43:59.125 119 25325.62 -69606.23 0.00 88888.00 2007-04-29 02:43:59.250 119 25319.22 -69619.02 0.00 88888.00 2007-04-29 02:43:59.375 119 25306.42 -69625.43 0.00 88888.00 2007-04-29 02:43:59.500 119 25312.83 -69612.62 0.00 88888.00 2007-04-29 02:43:59.625 119 25319.22 -69619.02 0.00 88888.00 2007-04-29 02:43:59.750 119 25325.62 -69611.65 0.00 88888.00 2007-04-29 02:43:59.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:44:00.000 119 25306.42 -69606.23 0.00 88888.00 2007-04-29 02:44:00.125 119 25293.62 -69612.62 0.00 88888.00 2007-04-29 02:44:00.250 119 25293.62 -69612.62 0.00 88888.00 2007-04-29 02:44:00.375 119 25300.03 -69612.62 0.00 88888.00 2007-04-29 02:44:00.500 119 25293.62 -69612.62 0.00 88888.00 2007-04-29 02:44:00.625 119 25287.22 -69612.62 0.00 88888.00 2007-04-29 02:44:00.750 119 25287.22 -69611.52 0.00 88888.00 2007-04-29 02:44:00.875 119 6562.07 -206799.95116897.65 88888.00 2007-04-29 02:44:01.000 119 25274.42 -69619.02 0.00 88888.00 2007-04-29 02:44:01.125 119 25261.62 -69612.62 0.00 88888.00 2007-04-29 02:44:01.250 119 25261.62 -69612.62 0.00 88888.00 2007-04-29 02:44:01.375 119 25268.03 -69612.62 0.00 88888.00 2007-04-29 02:44:01.500 119 25280.83 -69606.23 0.00 88888.00 2007-04-29 02:44:01.625 119 25261.62 -69599.82 0.00 88888.00 2007-04-29 02:44:01.750 119 25248.83 -69605.30 0.00 88888.00 2007-04-29 02:44:01.875 119 6562.07 -206799.92116904.05 88888.00 2007-04-29 02:44:02.000 119 25268.03 -69606.23 0.00 88888.00 2007-04-29 02:44:02.125 119 25242.42 -69599.82 0.00 88888.00 2007-04-29 02:44:02.250 119 25255.22 -69599.82 0.00 88888.00 2007-04-29 02:44:02.375 119 25248.83 -69593.43 0.00 88888.00 2007-04-29 02:44:02.500 119 25248.83 -69593.43 0.00 88888.00 2007-04-29 02:44:02.625 119 25248.83 -69593.43 0.00 88888.00 2007-04-29 02:44:02.750 119 25242.42 -69592.43 0.00 88888.00 2007-04-29 02:44:02.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:44:03.000 119 25236.03 -69587.02 0.00 88888.00 2007-04-29 02:44:03.125 119 25236.03 -69593.43 0.00 88888.00 2007-04-29 02:44:03.250 119 25236.03 -69587.02 0.00 88888.00 2007-04-29 02:44:03.375 119 25255.22 -69580.62 0.00 88888.00 2007-04-29 02:44:03.500 119 25255.22 -69580.62 0.00 88888.00 2007-04-29 02:44:03.625 119 25229.62 -69580.62 0.00 88888.00 2007-04-29 02:44:03.750 119 25223.22 -69586.02 0.00 88888.00 2007-04-29 02:44:03.875 119 6562.07 -206799.88116897.65 88888.00 2007-04-29 02:44:04.000 119 25210.42 -69580.62 0.00 88888.00 2007-04-29 02:44:04.125 119 25223.22 -69580.62 0.00 88888.00 2007-04-29 02:44:04.250 119 25223.22 -69580.62 0.00 88888.00 2007-04-29 02:44:04.375 119 25216.83 -69580.62 0.00 88888.00 2007-04-29 02:44:04.500 119 25216.83 -69567.82 0.00 88888.00 2007-04-29 02:44:04.625 119 25216.83 -69567.82 0.00 88888.00 2007-04-29 02:44:04.750 119 25216.83 -69579.80 0.00 88888.00 2007-04-29 02:44:04.875 119 6562.07 -206799.85116891.25 88888.00 2007-04-29 02:44:05.000 119 25191.22 -69580.62 0.00 88888.00 2007-04-29 02:44:05.125 119 25191.22 -69580.62 0.00 88888.00 2007-04-29 02:44:05.250 119 25197.62 -69580.62 0.00 88888.00 2007-04-29 02:44:05.375 119 25197.62 -69574.23 0.00 88888.00 2007-04-29 02:44:05.500 119 25204.03 -69580.62 0.00 88888.00 2007-04-29 02:44:05.625 119 25197.62 -69574.23 0.00 88888.00 2007-04-29 02:44:05.750 119 25204.03 -69579.70 0.00 88888.00 2007-04-29 02:44:05.875 119 6562.07 -206799.83116904.05 88888.00 2007-04-29 02:44:06.000 119 25184.83 -69574.23 0.00 88888.00 2007-04-29 02:44:06.125 119 25178.42 -69567.82 0.00 88888.00 2007-04-29 02:44:06.250 119 25178.42 -69574.23 0.00 88888.00 2007-04-29 02:44:06.375 119 25178.42 -69580.62 0.00 88888.00 2007-04-29 02:44:06.500 119 25178.42 -69574.23 0.00 88888.00 2007-04-29 02:44:06.625 119 25159.22 -69574.23 0.00 88888.00 2007-04-29 02:44:06.750 119 25159.22 -69561.07 0.00 88888.00 2007-04-29 02:44:06.875 119 6562.07 -206799.80116897.65 88888.00 2007-04-29 02:44:07.000 119 25172.03 -69574.23 0.00 88888.00 2007-04-29 02:44:07.125 119 25159.22 -69561.43 0.00 88888.00 2007-04-29 02:44:07.250 119 25159.22 -69561.43 0.00 88888.00 2007-04-29 02:44:07.375 119 25152.83 -69561.43 0.00 88888.00 2007-04-29 02:44:07.500 119 25165.62 -69555.02 0.00 88888.00 2007-04-29 02:44:07.625 119 25178.42 -69548.62 0.00 88888.00 2007-04-29 02:44:07.750 119 25159.22 -69554.57 0.00 88888.00 2007-04-29 02:44:07.875 119 6562.07 -206799.77116916.85 88888.00 2007-04-29 02:44:08.000 119 25133.62 -69561.43 0.00 88888.00 2007-04-29 02:44:08.125 119 25120.83 -69561.43 0.00 88888.00 2007-04-29 02:44:08.250 119 25127.22 -69561.43 0.00 88888.00 2007-04-29 02:44:08.375 119 25127.22 -69561.43 0.00 88888.00 2007-04-29 02:44:08.500 119 25133.62 -69548.62 0.00 88888.00 2007-04-29 02:44:08.625 119 25120.83 -69561.43 0.00 88888.00 2007-04-29 02:44:08.750 119 25114.42 -69554.80 0.00 88888.00 2007-04-29 02:44:08.875 119 6562.07 -206799.75116904.05 88888.00 2007-04-29 02:44:09.000 119 25108.03 -69555.02 0.00 88888.00 2007-04-29 02:44:09.125 119 25127.22 -69548.62 0.00 88888.00 2007-04-29 02:44:09.250 119 25133.62 -69548.62 0.00 88888.00 2007-04-29 02:44:09.375 119 25114.42 -69548.62 0.00 88888.00 2007-04-29 02:44:09.500 119 25101.62 -69548.62 0.00 88888.00 2007-04-29 02:44:09.625 119 25095.22 -69561.43 0.00 88888.00 2007-04-29 02:44:09.750 119 25095.22 -69547.95 0.00 88888.00 2007-04-29 02:44:09.875 119 6562.07 -206799.73116904.05 88888.00 2007-04-29 02:44:10.000 119 25108.03 -69535.82 0.00 88888.00 2007-04-29 02:44:10.125 119 25063.22 -69548.62 0.00 88888.00 2007-04-29 02:44:10.250 119 25056.83 -69542.23 0.00 88888.00 2007-04-29 02:44:10.375 119 25088.83 -69535.82 0.00 88888.00 2007-04-29 02:44:10.500 119 25095.22 -69529.43 0.00 88888.00 2007-04-29 02:44:10.625 119 25082.42 -69529.43 0.00 88888.00 2007-04-29 02:44:10.750 119 25076.03 -69528.32 0.00 88888.00 2007-04-29 02:44:10.875 119 6562.07 -206799.70116897.65 88888.00 2007-04-29 02:44:11.000 119 25063.22 -69535.82 0.00 88888.00 2007-04-29 02:44:11.125 119 25044.03 -69542.23 0.00 88888.00 2007-04-29 02:44:11.250 119 25063.22 -69535.82 0.00 88888.00 2007-04-29 02:44:11.375 119 25069.62 -69529.43 0.00 88888.00 2007-04-29 02:44:11.500 119 25063.22 -69523.02 0.00 88888.00 2007-04-29 02:44:11.625 119 25050.42 -69529.43 0.00 88888.00 2007-04-29 02:44:11.750 119 25037.62 -69535.02 0.00 88888.00 2007-04-29 02:44:11.875 119 6562.07 -206799.67116897.65 88888.00 2007-04-29 02:44:12.000 119 25024.83 -69535.82 0.00 88888.00 2007-04-29 02:44:12.125 119 25031.22 -69523.02 0.00 88888.00 2007-04-29 02:44:12.250 119 25037.62 -69523.02 0.00 88888.00 2007-04-29 02:44:12.375 119 25031.22 -69516.62 0.00 88888.00 2007-04-29 02:44:12.500 119 25018.42 -69516.62 0.00 88888.00 2007-04-29 02:44:12.625 119 25018.42 -69516.62 0.00 88888.00 2007-04-29 02:44:12.750 119 25018.42 -69515.90 0.00 88888.00 2007-04-29 02:44:12.875 119 6562.07 -206799.65116904.05 88888.00 2007-04-29 02:44:13.000 119 25005.62 -69516.62 0.00 88888.00 2007-04-29 02:44:13.125 119 24992.83 -69523.02 0.00 88888.00 2007-04-29 02:44:13.250 119 25005.62 -69516.62 0.00 88888.00 2007-04-29 02:44:13.375 119 25024.83 -69503.82 0.00 88888.00 2007-04-29 02:44:13.500 119 25012.03 -69510.23 0.00 88888.00 2007-04-29 02:44:13.625 119 24999.22 -69523.02 0.00 88888.00 2007-04-29 02:44:13.750 119 24980.03 -69521.10 0.00 88888.00 2007-04-29 02:44:13.875 119 6562.07 -206799.62116897.65 88888.00 2007-04-29 02:44:14.000 119 25005.62 -69516.62 0.00 88888.00 2007-04-29 02:44:14.125 119 24992.83 -69510.23 0.00 88888.00 2007-04-29 02:44:14.250 119 24992.83 -69510.23 0.00 88888.00 2007-04-29 02:44:14.375 119 24992.83 -69510.23 0.00 88888.00 2007-04-29 02:44:14.500 119 24986.42 -69503.82 0.00 88888.00 2007-04-29 02:44:14.625 119 24973.62 -69503.82 0.00 88888.00 2007-04-29 02:44:14.750 119 24980.03 -69503.15 0.00 88888.00 2007-04-29 02:44:14.875 119 6562.07 -206799.60116916.85 88888.00 2007-04-29 02:44:15.000 119 24973.62 -69497.43 0.00 88888.00 2007-04-29 02:44:15.125 119 24960.83 -69491.02 0.00 88888.00 2007-04-29 02:44:15.250 119 24967.22 -69491.02 0.00 88888.00 2007-04-29 02:44:15.375 119 24960.83 -69484.62 0.00 88888.00 2007-04-29 02:44:15.500 119 24960.83 -69478.23 0.00 88888.00 2007-04-29 02:44:15.625 119 24967.22 -69484.62 0.00 88888.00 2007-04-29 02:44:15.750 119 24954.42 -69489.68 0.00 88888.00 2007-04-29 02:44:15.875 119 6562.07 -206799.58116910.45 88888.00 2007-04-29 02:44:16.000 119 24948.03 -69491.02 0.00 88888.00 2007-04-29 02:44:16.125 119 24935.22 -69491.02 0.00 88888.00 2007-04-29 02:44:16.250 119 24941.62 -69491.02 0.00 88888.00 2007-04-29 02:44:16.375 119 24948.03 -69484.62 0.00 88888.00 2007-04-29 02:44:16.500 119 24948.03 -69484.62 0.00 88888.00 2007-04-29 02:44:16.625 119 24948.03 -69478.23 0.00 88888.00 2007-04-29 02:44:16.750 119 24935.22 -69483.23 0.00 88888.00 2007-04-29 02:44:16.875 119 6562.07 -206799.55116897.65 88888.00 2007-04-29 02:44:17.000 119 24909.62 -69491.02 0.00 88888.00 2007-04-29 02:44:17.125 119 24916.03 -69484.62 0.00 88888.00 2007-04-29 02:44:17.250 119 24916.03 -69491.02 0.00 88888.00 2007-04-29 02:44:17.375 119 24916.03 -69484.62 0.00 88888.00 2007-04-29 02:44:17.500 119 24909.62 -69484.62 0.00 88888.00 2007-04-29 02:44:17.625 119 24922.42 -69471.82 0.00 88888.00 2007-04-29 02:44:17.750 119 24916.03 -69464.35 0.00 88888.00 2007-04-29 02:44:17.875 119 6562.07 -206799.52116897.65 88888.00 2007-04-29 02:44:18.000 119 24909.62 -69478.23 0.00 88888.00 2007-04-29 02:44:18.125 119 24903.22 -69478.23 0.00 88888.00 2007-04-29 02:44:18.250 119 24890.42 -69478.23 0.00 88888.00 2007-04-29 02:44:18.375 119 24896.83 -69484.62 0.00 88888.00 2007-04-29 02:44:18.500 119 24896.83 -69478.23 0.00 88888.00 2007-04-29 02:44:18.625 119 24896.83 -69478.23 0.00 88888.00 2007-04-29 02:44:18.750 119 24884.03 -69470.80 0.00 88888.00 2007-04-29 02:44:18.875 119 6562.07 -206799.50116904.05 88888.00 2007-04-29 02:44:19.000 119 24884.03 -69465.43 0.00 88888.00 2007-04-29 02:44:19.125 119 24890.42 -69465.43 0.00 88888.00 2007-04-29 02:44:19.250 119 24896.83 -69471.82 0.00 88888.00 2007-04-29 02:44:19.375 119 24884.03 -69478.23 0.00 88888.00 2007-04-29 02:44:19.500 119 24884.03 -69471.82 0.00 88888.00 2007-04-29 02:44:19.625 119 24877.62 -69459.02 0.00 88888.00 2007-04-29 02:44:19.750 119 24864.83 -69464.05 0.00 88888.00 2007-04-29 02:44:19.875 119 6562.07 -206799.48116897.65 88888.00 2007-04-29 02:44:20.000 119 24871.22 -69465.43 0.00 88888.00 2007-04-29 02:44:20.125 119 24858.42 -69465.43 0.00 88888.00 2007-04-29 02:44:20.250 119 24852.03 -69471.82 0.00 88888.00 2007-04-29 02:44:20.375 119 24852.03 -69478.23 0.00 88888.00 2007-04-29 02:44:20.500 119 24858.42 -69484.62 0.00 88888.00 2007-04-29 02:44:20.625 119 24845.62 -69478.23 0.00 88888.00 2007-04-29 02:44:20.750 119 24845.62 -69458.00 0.00 88888.00 2007-04-29 02:44:20.875 119 6562.07 -206799.45116904.05 88888.00 2007-04-29 02:44:21.000 119 24839.22 -69452.62 0.00 88888.00 2007-04-29 02:44:21.125 119 24839.22 -69452.62 0.00 88888.00 2007-04-29 02:44:21.250 119 24845.62 -69465.43 0.00 88888.00 2007-04-29 02:44:21.375 119 24826.42 -69471.82 0.00 88888.00 2007-04-29 02:44:21.500 119 24820.03 -69471.82 0.00 88888.00 2007-04-29 02:44:21.625 119 24807.22 -69465.43 0.00 88888.00 2007-04-29 02:44:21.750 119 24807.22 -69465.55 0.00 88888.00 2007-04-29 02:44:21.875 119 6562.07 -206799.42116897.65 88888.00 2007-04-29 02:44:22.000 119 24832.83 -69465.43 0.00 88888.00 2007-04-29 02:44:22.125 119 24826.42 -69465.43 0.00 88888.00 2007-04-29 02:44:22.250 119 24813.62 -69465.43 0.00 88888.00 2007-04-29 02:44:22.375 119 24820.03 -69459.02 0.00 88888.00 2007-04-29 02:44:22.500 119 24820.03 -69471.82 0.00 88888.00 2007-04-29 02:44:22.625 119 24820.03 -69459.02 0.00 88888.00 2007-04-29 02:44:22.750 119 24820.03 -69451.32 0.00 88888.00 2007-04-29 02:44:22.875 119 6562.07 -206799.40116910.45 88888.00 2007-04-29 02:44:23.000 119 24820.03 -69446.23 0.00 88888.00 2007-04-29 02:44:23.125 119 24807.22 -69452.62 0.00 88888.00 2007-04-29 02:44:23.250 119 24788.03 -69452.62 0.00 88888.00 2007-04-29 02:44:23.375 119 24781.62 -69465.43 0.00 88888.00 2007-04-29 02:44:23.500 119 24788.03 -69452.62 0.00 88888.00 2007-04-29 02:44:23.625 119 24794.42 -69446.23 0.00 88888.00 2007-04-29 02:44:23.750 119 24788.03 -69445.02 0.00 88888.00 2007-04-29 02:44:23.875 119 6562.07 -206799.38116884.85 88888.00 2007-04-29 02:44:24.000 119 24781.62 -69452.62 0.00 88888.00 2007-04-29 02:44:24.125 119 24768.83 -69446.23 0.00 88888.00 2007-04-29 02:44:24.250 119 24768.83 -69446.23 0.00 88888.00 2007-04-29 02:44:24.375 119 24775.22 -69439.82 0.00 88888.00 2007-04-29 02:44:24.500 119 24768.83 -69439.82 0.00 88888.00 2007-04-29 02:44:24.625 119 24762.42 -69439.82 0.00 88888.00 2007-04-29 02:44:24.750 119 24775.22 -69439.68 0.00 88888.00 2007-04-29 02:44:24.875 119 6562.07 -206799.35116910.45 88888.00 2007-04-29 02:44:25.000 119 24756.03 -69433.43 0.00 88888.00 2007-04-29 02:44:25.125 119 24749.62 -69433.43 0.00 88888.00 2007-04-29 02:44:25.250 119 24756.03 -69427.02 0.00 88888.00 2007-04-29 02:44:25.375 119 24768.83 -69427.02 0.00 88888.00 2007-04-29 02:44:25.500 119 24762.42 -69433.43 0.00 88888.00 2007-04-29 02:44:25.625 119 24756.03 -69452.62 0.00 88888.00 2007-04-29 02:44:25.750 119 24743.22 -69444.93 0.00 88888.00 2007-04-29 02:44:25.875 119 6562.07 -206799.33116897.65 88888.00 2007-04-29 02:44:26.000 119 24756.03 -69439.82 0.00 88888.00 2007-04-29 02:44:26.125 119 24749.62 -69439.82 0.00 88888.00 2007-04-29 02:44:26.250 119 24743.22 -69439.82 0.00 88888.00 2007-04-29 02:44:26.375 119 24743.22 -69439.82 0.00 88888.00 2007-04-29 02:44:26.500 119 24743.22 -69439.82 0.00 88888.00 2007-04-29 02:44:26.625 119 24736.83 -69433.43 0.00 88888.00 2007-04-29 02:44:26.750 119 24736.83 -69432.32 0.00 88888.00 2007-04-29 02:44:26.875 119 6562.07 -206799.30116891.25 88888.00 2007-04-29 02:44:27.000 119 24736.83 -69433.43 0.00 88888.00 2007-04-29 02:44:27.125 119 24730.42 -69433.43 0.00 88888.00 2007-04-29 02:44:27.250 119 24736.83 -69427.02 0.00 88888.00 2007-04-29 02:44:27.375 119 24736.83 -69433.43 0.00 88888.00 2007-04-29 02:44:27.500 119 24724.03 -69427.02 0.00 88888.00 2007-04-29 02:44:27.625 119 24724.03 -69420.62 0.00 88888.00 2007-04-29 02:44:27.750 119 24730.42 -69419.62 0.00 88888.00 2007-04-29 02:44:27.875 119 6562.07 -206799.27116897.65 88888.00 2007-04-29 02:44:28.000 119 24736.83 -69420.62 0.00 88888.00 2007-04-29 02:44:28.125 119 24724.03 -69427.02 0.00 88888.00 2007-04-29 02:44:28.250 119 24711.22 -69427.02 0.00 88888.00 2007-04-29 02:44:28.375 119 24704.83 -69433.43 0.00 88888.00 2007-04-29 02:44:28.500 119 24698.42 -69433.43 0.00 88888.00 2007-04-29 02:44:28.625 119 24704.83 -69427.02 0.00 88888.00 2007-04-29 02:44:28.750 119 24711.22 -69420.30 0.00 88888.00 2007-04-29 02:44:28.875 119 6562.07 -206799.25116897.65 88888.00 2007-04-29 02:44:29.000 119 24704.83 -69427.02 0.00 88888.00 2007-04-29 02:44:29.125 119 24704.83 -69420.62 0.00 88888.00 2007-04-29 02:44:29.250 119 24711.22 -69414.23 0.00 88888.00 2007-04-29 02:44:29.375 119 24704.83 -69407.82 0.00 88888.00 2007-04-29 02:44:29.500 119 24692.03 -69414.23 0.00 88888.00 2007-04-29 02:44:29.625 119 24698.42 -69420.62 0.00 88888.00 2007-04-29 02:44:29.750 119 24692.03 -69413.07 0.00 88888.00 2007-04-29 02:44:29.875 119 6562.07 -206799.23116904.05 88888.00 2007-04-29 02:44:30.000 119 24672.83 -69414.23 0.00 88888.00 2007-04-29 02:44:30.125 119 24692.03 -69401.43 0.00 88888.00 2007-04-29 02:44:30.250 119 24685.62 -69414.23 0.00 88888.00 2007-04-29 02:44:30.375 119 24692.03 -69401.43 0.00 88888.00 2007-04-29 02:44:30.500 119 24685.62 -69395.02 0.00 88888.00 2007-04-29 02:44:30.625 119 24685.62 -69388.62 0.00 88888.00 2007-04-29 02:44:30.750 119 24685.62 -69394.12 0.00 88888.00 2007-04-29 02:44:30.875 119 6562.07 -206799.20116897.65 88888.00 2007-04-29 02:44:31.000 119 24660.03 -69401.43 0.00 88888.00 2007-04-29 02:44:31.125 119 24666.42 -69395.02 0.00 88888.00 2007-04-29 02:44:31.250 119 24666.42 -69395.02 0.00 88888.00 2007-04-29 02:44:31.375 119 24672.83 -69401.43 0.00 88888.00 2007-04-29 02:44:31.500 119 24672.83 -69401.43 0.00 88888.00 2007-04-29 02:44:31.625 119 24679.22 -69395.02 0.00 88888.00 2007-04-29 02:44:31.750 119 24685.62 -69388.40 0.00 88888.00 2007-04-29 02:44:31.875 119 6562.07 -206799.17116891.25 88888.00 2007-04-29 02:44:32.000 119 24647.22 -69401.43 0.00 88888.00 2007-04-29 02:44:32.125 119 24653.62 -69395.02 0.00 88888.00 2007-04-29 02:44:32.250 119 24660.03 -69395.02 0.00 88888.00 2007-04-29 02:44:32.375 119 24666.42 -69382.23 0.00 88888.00 2007-04-29 02:44:32.500 119 24679.22 -69375.82 0.00 88888.00 2007-04-29 02:44:32.625 119 24666.42 -69375.82 0.00 88888.00 2007-04-29 02:44:32.750 119 24653.62 -69381.90 0.00 88888.00 2007-04-29 02:44:32.875 119 6562.07 -206799.15116910.45 88888.00 2007-04-29 02:44:33.000 119 24640.83 -69382.23 0.00 88888.00 2007-04-29 02:44:33.125 119 24653.62 -69382.23 0.00 88888.00 2007-04-29 02:44:33.250 119 24634.42 -69382.23 0.00 88888.00 2007-04-29 02:44:33.375 119 24634.42 -69382.23 0.00 88888.00 2007-04-29 02:44:33.500 119 24647.22 -69375.82 0.00 88888.00 2007-04-29 02:44:33.625 119 24640.83 -69375.82 0.00 88888.00 2007-04-29 02:44:33.750 119 24653.62 -69363.07 0.00 88888.00 2007-04-29 02:44:33.875 119 6562.07 -206799.12116891.25 88888.00 2007-04-29 02:44:34.000 119 24640.83 -69363.02 0.00 88888.00 2007-04-29 02:44:34.125 119 24621.62 -69369.43 0.00 88888.00 2007-04-29 02:44:34.250 119 24628.03 -69375.82 0.00 88888.00 2007-04-29 02:44:34.375 119 24647.22 -69363.02 0.00 88888.00 2007-04-29 02:44:34.500 119 24640.83 -69363.02 0.00 88888.00 2007-04-29 02:44:34.625 119 24628.03 -69363.02 0.00 88888.00 2007-04-29 02:44:34.750 119 24628.03 -69350.35 0.00 88888.00 2007-04-29 02:44:34.875 119 6562.07 -206799.10116891.25 88888.00 2007-04-29 02:44:35.000 119 24647.22 -69356.62 0.00 88888.00 2007-04-29 02:44:35.125 119 24615.22 -69356.62 0.00 88888.00 2007-04-29 02:44:35.250 119 24615.22 -69350.23 0.00 88888.00 2007-04-29 02:44:35.375 119 24634.42 -69337.43 0.00 88888.00 2007-04-29 02:44:35.500 119 24640.83 -69337.43 0.00 88888.00 2007-04-29 02:44:35.625 119 24621.62 -69343.82 0.00 88888.00 2007-04-29 02:44:35.750 119 24602.42 -69363.05 0.00 88888.00 2007-04-29 02:44:35.875 119 6562.07 -206799.08116891.25 88888.00 2007-04-29 02:44:36.000 119 24596.03 -69350.23 0.00 88888.00 2007-04-29 02:44:36.125 119 24602.42 -69343.82 0.00 88888.00 2007-04-29 02:44:36.250 119 24602.42 -69343.82 0.00 88888.00 2007-04-29 02:44:36.375 119 24608.83 -69337.43 0.00 88888.00 2007-04-29 02:44:36.500 119 24596.03 -69337.43 0.00 88888.00 2007-04-29 02:44:36.625 119 24602.42 -69337.43 0.00 88888.00 2007-04-29 02:44:36.750 119 24615.22 -69330.88 0.00 88888.00 2007-04-29 02:44:36.875 119 6562.07 -206799.05116904.05 88888.00 2007-04-29 02:44:37.000 119 24621.62 -69331.02 0.00 88888.00 2007-04-29 02:44:37.125 119 24596.03 -69337.43 0.00 88888.00 2007-04-29 02:44:37.250 119 24596.03 -69343.82 0.00 88888.00 2007-04-29 02:44:37.375 119 24596.03 -69337.43 0.00 88888.00 2007-04-29 02:44:37.500 119 24602.42 -69331.02 0.00 88888.00 2007-04-29 02:44:37.625 119 24602.42 -69324.62 0.00 88888.00 2007-04-29 02:44:37.750 119 24602.42 -69330.52 0.00 88888.00 2007-04-29 02:44:37.875 119 6562.07 -206799.02116897.65 88888.00 2007-04-29 02:44:38.000 119 24596.03 -69324.62 0.00 88888.00 2007-04-29 02:44:38.125 119 24589.62 -69318.23 0.00 88888.00 2007-04-29 02:44:38.250 119 24596.03 -69324.62 0.00 88888.00 2007-04-29 02:44:38.375 119 24602.42 -69324.62 0.00 88888.00 2007-04-29 02:44:38.500 119 24602.42 -69331.02 0.00 88888.00 2007-04-29 02:44:38.625 119 24596.03 -69318.23 0.00 88888.00 2007-04-29 02:44:38.750 119 24589.62 -69311.85 0.00 88888.00 2007-04-29 02:44:38.875 119 6562.07 -206799.00116897.65 88888.00 2007-04-29 02:44:39.000 119 24576.83 -69324.62 0.00 88888.00 2007-04-29 02:44:39.125 119 24570.42 -69311.82 0.00 88888.00 2007-04-29 02:44:39.250 119 24583.22 -69311.82 0.00 88888.00 2007-04-29 02:44:39.375 119 24583.22 -69311.82 0.00 88888.00 2007-04-29 02:44:39.500 119 24596.03 -69318.23 0.00 88888.00 2007-04-29 02:44:39.625 119 24589.62 -69318.23 0.00 88888.00 2007-04-29 02:44:39.750 119 24576.83 -69305.62 0.00 88888.00 2007-04-29 02:44:39.875 119 6562.07 -206798.98116904.05 88888.00 2007-04-29 02:44:40.000 119 24583.22 -69305.43 0.00 88888.00 2007-04-29 02:44:40.125 119 24570.42 -69305.43 0.00 88888.00 2007-04-29 02:44:40.250 119 24583.22 -69305.43 0.00 88888.00 2007-04-29 02:44:40.375 119 24576.83 -69305.43 0.00 88888.00 2007-04-29 02:44:40.500 119 24576.83 -69305.43 0.00 88888.00 2007-04-29 02:44:40.625 119 24570.42 -69305.43 0.00 88888.00 2007-04-29 02:44:40.750 119 24576.83 -69318.23 0.00 88888.00 2007-04-29 02:44:40.875 119 6562.07 -206798.95116904.05 88888.00 2007-04-29 02:44:41.000 119 24564.03 -69305.43 0.00 88888.00 2007-04-29 02:44:41.125 119 24564.03 -69299.02 0.00 88888.00 2007-04-29 02:44:41.250 119 24570.42 -69299.02 0.00 88888.00 2007-04-29 02:44:41.375 119 24564.03 -69305.43 0.00 88888.00 2007-04-29 02:44:41.500 119 24570.42 -69299.02 0.00 88888.00 2007-04-29 02:44:41.625 119 24564.03 -69292.62 0.00 88888.00 2007-04-29 02:44:41.750 119 24564.03 -69286.23 0.00 88888.00 2007-04-29 02:44:41.875 119 6562.07 -206798.92116884.85 88888.00 2007-04-29 02:44:42.000 119 24564.03 -69279.82 0.00 88888.00 2007-04-29 02:44:42.125 119 24557.62 -69273.43 0.00 88888.00 2007-04-29 02:44:42.250 119 24557.62 -69273.43 0.00 88888.00 2007-04-29 02:44:42.375 119 24564.03 -69279.82 0.00 88888.00 2007-04-29 02:44:42.500 119 24570.42 -69267.02 0.00 88888.00 2007-04-29 02:44:42.625 119 24551.22 -69273.43 0.00 88888.00 2007-04-29 02:44:42.750 119 24551.22 -69273.45 0.00 88888.00 2007-04-29 02:44:42.875 119 6562.07 -206798.90116891.25 88888.00 2007-04-29 02:44:43.000 119 24570.42 -69273.43 0.00 88888.00 2007-04-29 02:44:43.125 119 24557.62 -69273.43 0.00 88888.00 2007-04-29 02:44:43.250 119 24564.03 -69273.43 0.00 88888.00 2007-04-29 02:44:43.375 119 24557.62 -69260.62 0.00 88888.00 2007-04-29 02:44:43.500 119 24538.42 -69273.43 0.00 88888.00 2007-04-29 02:44:43.625 119 24544.83 -69273.43 0.00 88888.00 2007-04-29 02:44:43.750 119 24551.22 -69266.85 0.00 88888.00 2007-04-29 02:44:43.875 119 6562.07 -206798.88116904.05 88888.00 2007-04-29 02:44:44.000 119 24551.22 -69273.43 0.00 88888.00 2007-04-29 02:44:44.125 119 24551.22 -69260.62 0.00 88888.00 2007-04-29 02:44:44.250 119 24557.62 -69273.43 0.00 88888.00 2007-04-29 02:44:44.375 119 24557.62 -69260.62 0.00 88888.00 2007-04-29 02:44:44.500 119 24551.22 -69267.02 0.00 88888.00 2007-04-29 02:44:44.625 119 24564.03 -69254.23 0.00 88888.00 2007-04-29 02:44:44.750 119 24570.42 -69254.07 0.00 88888.00 2007-04-29 02:44:44.875 119 6562.07 -206798.85116904.05 88888.00 2007-04-29 02:44:45.000 119 24551.22 -69254.23 0.00 88888.00 2007-04-29 02:44:45.125 119 24557.62 -69241.43 0.00 88888.00 2007-04-29 02:44:45.250 119 24564.03 -69241.43 0.00 88888.00 2007-04-29 02:44:45.375 119 24570.42 -69241.43 0.00 88888.00 2007-04-29 02:44:45.500 119 24564.03 -69235.02 0.00 88888.00 2007-04-29 02:44:45.625 119 24551.22 -69241.43 0.00 88888.00 2007-04-29 02:44:45.750 119 24551.22 -69234.90 0.00 88888.00 2007-04-29 02:44:45.875 119 6562.07 -206798.83116891.25 88888.00 2007-04-29 02:44:46.000 119 24544.83 -69235.02 0.00 88888.00 2007-04-29 02:44:46.125 119 24538.42 -69235.02 0.00 88888.00 2007-04-29 02:44:46.250 119 24551.22 -69235.02 0.00 88888.00 2007-04-29 02:44:46.375 119 24544.83 -69235.02 0.00 88888.00 2007-04-29 02:44:46.500 119 24538.42 -69235.02 0.00 88888.00 2007-04-29 02:44:46.625 119 24532.03 -69235.02 0.00 88888.00 2007-04-29 02:44:46.750 119 24532.03 -69228.77 0.00 88888.00 2007-04-29 02:44:46.875 119 6562.07 -206798.80116910.45 88888.00 2007-04-29 02:44:47.000 119 24538.42 -69228.62 0.00 88888.00 2007-04-29 02:44:47.125 119 24538.42 -69215.82 0.00 88888.00 2007-04-29 02:44:47.250 119 24538.42 -69222.23 0.00 88888.00 2007-04-29 02:44:47.375 119 24525.62 -69222.23 0.00 88888.00 2007-04-29 02:44:47.500 119 24538.42 -69215.82 0.00 88888.00 2007-04-29 02:44:47.625 119 24538.42 -69215.82 0.00 88888.00 2007-04-29 02:44:47.750 119 24525.62 -69219.93 0.00 88888.00 2007-04-29 02:44:47.875 119 6562.07 -206798.77116891.25 88888.00 2007-04-29 02:44:48.000 119 24544.83 -69209.43 0.00 88888.00 2007-04-29 02:44:48.125 119 24544.83 -69209.43 0.00 88888.00 2007-04-29 02:44:48.250 119 24544.83 -69209.43 0.00 88888.00 2007-04-29 02:44:48.375 119 24525.62 -69209.43 0.00 88888.00 2007-04-29 02:44:48.500 119 24525.62 -69209.43 0.00 88888.00 2007-04-29 02:44:48.625 119 24532.03 -69203.02 0.00 88888.00 2007-04-29 02:44:48.750 119 24544.83 -69202.62 0.00 88888.00 2007-04-29 02:44:48.875 119 6562.07 -206798.75116897.65 88888.00 2007-04-29 02:44:49.000 119 24525.62 -69190.23 0.00 88888.00 2007-04-29 02:44:49.125 119 24512.83 -69190.23 0.00 88888.00 2007-04-29 02:44:49.250 119 24532.03 -69196.62 0.00 88888.00 2007-04-29 02:44:49.375 119 24538.42 -69190.23 0.00 88888.00 2007-04-29 02:44:49.500 119 24532.03 -69190.23 0.00 88888.00 2007-04-29 02:44:49.625 119 24532.03 -69183.82 0.00 88888.00 2007-04-29 02:44:49.750 119 24532.03 -69189.68 0.00 88888.00 2007-04-29 02:44:49.875 119 6562.07 -206798.73116910.45 88888.00 2007-04-29 02:44:50.000 119 24538.42 -69171.02 0.00 88888.00 2007-04-29 02:44:50.125 119 24538.42 -69177.43 0.00 88888.00 2007-04-29 02:44:50.250 119 24532.03 -69177.43 0.00 88888.00 2007-04-29 02:44:50.375 119 24544.83 -69171.02 0.00 88888.00 2007-04-29 02:44:50.500 119 24551.22 -69164.62 0.00 88888.00 2007-04-29 02:44:50.625 119 24557.62 -69164.62 0.00 88888.00 2007-04-29 02:44:50.750 119 24551.22 -69170.57 0.00 88888.00 2007-04-29 02:44:50.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 02:44:51.000 119 24551.22 -69164.62 0.00 88888.00 2007-04-29 02:44:51.125 119 24557.62 -69158.23 0.00 88888.00 2007-04-29 02:44:51.250 119 24544.83 -69164.62 0.00 88888.00 2007-04-29 02:44:51.375 119 24544.83 -69158.23 0.00 88888.00 2007-04-29 02:44:51.500 119 24557.62 -69151.82 0.00 88888.00 2007-04-29 02:44:51.625 119 24564.03 -69158.23 0.00 88888.00 2007-04-29 02:44:51.750 119 24564.03 -69157.62 0.00 88888.00 2007-04-29 02:44:51.875 119 6562.07 -206798.67116904.05 88888.00 2007-04-29 02:44:52.000 119 24557.62 -69158.23 0.00 88888.00 2007-04-29 02:44:52.125 119 24551.22 -69158.23 0.00 88888.00 2007-04-29 02:44:52.250 119 24544.83 -69158.23 0.00 88888.00 2007-04-29 02:44:52.375 119 24551.22 -69158.23 0.00 88888.00 2007-04-29 02:44:52.500 119 24551.22 -69151.82 0.00 88888.00 2007-04-29 02:44:52.625 119 24551.22 -69151.82 0.00 88888.00 2007-04-29 02:44:52.750 119 24576.83 -69139.88 0.00 88888.00 2007-04-29 02:44:52.875 119 6562.07 -206798.65116897.65 88888.00 2007-04-29 02:44:53.000 119 24551.22 -69139.02 0.00 88888.00 2007-04-29 02:44:53.125 119 24564.03 -69132.62 0.00 88888.00 2007-04-29 02:44:53.250 119 24583.22 -69132.62 0.00 88888.00 2007-04-29 02:44:53.375 119 24570.42 -69139.02 0.00 88888.00 2007-04-29 02:44:53.500 119 24557.62 -69145.43 0.00 88888.00 2007-04-29 02:44:53.625 119 24557.62 -69139.02 0.00 88888.00 2007-04-29 02:44:53.750 119 24564.03 -69138.48 0.00 88888.00 2007-04-29 02:44:53.875 119 6562.07 -206798.62116910.45 88888.00 2007-04-29 02:44:54.000 119 24583.22 -69132.62 0.00 88888.00 2007-04-29 02:44:54.125 119 24583.22 -69119.82 0.00 88888.00 2007-04-29 02:44:54.250 119 24570.42 -69126.23 0.00 88888.00 2007-04-29 02:44:54.375 119 24551.22 -69126.23 0.00 88888.00 2007-04-29 02:44:54.500 119 24570.42 -69126.23 0.00 88888.00 2007-04-29 02:44:54.625 119 24564.03 -69119.82 0.00 88888.00 2007-04-29 02:44:54.750 119 24564.03 -69119.93 0.00 88888.00 2007-04-29 02:44:54.875 119 6562.07 -206798.60116897.65 88888.00 2007-04-29 02:44:55.000 119 24564.03 -69113.43 0.00 88888.00 2007-04-29 02:44:55.125 119 24557.62 -69113.43 0.00 88888.00 2007-04-29 02:44:55.250 119 24583.22 -69107.02 0.00 88888.00 2007-04-29 02:44:55.375 119 24583.22 -69094.23 0.00 88888.00 2007-04-29 02:44:55.500 119 24596.03 -69094.23 0.00 88888.00 2007-04-29 02:44:55.625 119 24583.22 -69100.62 0.00 88888.00 2007-04-29 02:44:55.750 119 24570.42 -69106.73 0.00 88888.00 2007-04-29 02:44:55.875 119 6562.07 -206798.58116897.65 88888.00 2007-04-29 02:44:56.000 119 24570.42 -69107.02 0.00 88888.00 2007-04-29 02:44:56.125 119 24570.42 -69107.02 0.00 88888.00 2007-04-29 02:44:56.250 119 24583.22 -69094.23 0.00 88888.00 2007-04-29 02:44:56.375 119 24589.62 -69100.62 0.00 88888.00 2007-04-29 02:44:56.500 119 24589.62 -69094.23 0.00 88888.00 2007-04-29 02:44:56.625 119 24583.22 -69094.23 0.00 88888.00 2007-04-29 02:44:56.750 119 24589.62 -69094.82 0.00 88888.00 2007-04-29 02:44:56.875 119 6562.07 -206798.55116897.65 88888.00 2007-04-29 02:44:57.000 119 24596.03 -69100.62 0.00 88888.00 2007-04-29 02:44:57.125 119 24583.22 -69094.23 0.00 88888.00 2007-04-29 02:44:57.250 119 24570.42 -69094.23 0.00 88888.00 2007-04-29 02:44:57.375 119 24576.83 -69087.82 0.00 88888.00 2007-04-29 02:44:57.500 119 24576.83 -69094.23 0.00 88888.00 2007-04-29 02:44:57.625 119 24576.83 -69094.23 0.00 88888.00 2007-04-29 02:44:57.750 119 24589.62 -69069.35 0.00 88888.00 2007-04-29 02:44:57.875 119 6562.07 -206798.52116910.45 88888.00 2007-04-29 02:44:58.000 119 24608.83 -69075.02 0.00 88888.00 2007-04-29 02:44:58.125 119 24596.03 -69075.02 0.00 88888.00 2007-04-29 02:44:58.250 119 24589.62 -69068.62 0.00 88888.00 2007-04-29 02:44:58.375 119 24583.22 -69081.43 0.00 88888.00 2007-04-29 02:44:58.500 119 24589.62 -69068.62 0.00 88888.00 2007-04-29 02:44:58.625 119 24602.42 -69075.02 0.00 88888.00 2007-04-29 02:44:58.750 119 24596.03 -69081.00 0.00 88888.00 2007-04-29 02:44:58.875 119 6562.07 -206798.50116904.05 88888.00 2007-04-29 02:44:59.000 119 24602.42 -69068.62 0.00 88888.00 2007-04-29 02:44:59.125 119 24608.83 -69075.02 0.00 88888.00 2007-04-29 02:44:59.250 119 24602.42 -69075.02 0.00 88888.00 2007-04-29 02:44:59.375 119 24602.42 -69075.02 0.00 88888.00 2007-04-29 02:44:59.500 119 24596.03 -69068.62 0.00 88888.00 2007-04-29 02:44:59.625 119 24602.42 -69075.02 0.00 88888.00 2007-04-29 02:44:59.750 119 24608.83 -69061.98 0.00 88888.00 2007-04-29 02:44:59.875 119 6562.07 -206798.48116904.05 88888.00 2007-04-29 02:45:00.000 119 24621.62 -69055.82 0.00 88888.00 2007-04-29 02:45:00.125 119 24615.22 -69055.82 0.00 88888.00 2007-04-29 02:45:00.250 119 24615.22 -69055.82 0.00 88888.00 2007-04-29 02:45:00.375 119 24615.22 -69055.82 0.00 88888.00 2007-04-29 02:45:00.500 119 24621.62 -69062.23 0.00 88888.00 2007-04-29 02:45:00.625 119 24608.83 -69049.43 0.00 88888.00 2007-04-29 02:45:00.750 119 24628.03 -69036.02 0.00 88888.00 2007-04-29 02:45:00.875 119 6562.07 -206798.45116878.45 88888.00 2007-04-29 02:45:01.000 119 24634.42 -69043.02 0.00 88888.00 2007-04-29 02:45:01.125 119 24634.42 -69043.02 0.00 88888.00 2007-04-29 02:45:01.250 119 24628.03 -69043.02 0.00 88888.00 2007-04-29 02:45:01.375 119 24628.03 -69043.02 0.00 88888.00 2007-04-29 02:45:01.500 119 24621.62 -69043.02 0.00 88888.00 2007-04-29 02:45:01.625 119 24621.62 -69036.62 0.00 88888.00 2007-04-29 02:45:01.750 119 24621.62 -69036.25 0.00 88888.00 2007-04-29 02:45:01.875 119 6562.07 -206798.42116904.05 88888.00 2007-04-29 02:45:02.000 119 24640.83 -69043.02 0.00 88888.00 2007-04-29 02:45:02.125 119 24640.83 -69030.23 0.00 88888.00 2007-04-29 02:45:02.250 119 24647.22 -69023.82 0.00 88888.00 2007-04-29 02:45:02.375 119 24647.22 -69023.82 0.00 88888.00 2007-04-29 02:45:02.500 119 24647.22 -69030.23 0.00 88888.00 2007-04-29 02:45:02.625 119 24634.42 -69030.23 0.00 88888.00 2007-04-29 02:45:02.750 119 24647.22 -69023.55 0.00 88888.00 2007-04-29 02:45:02.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:45:03.000 119 24640.83 -69023.82 0.00 88888.00 2007-04-29 02:45:03.125 119 24640.83 -69023.82 0.00 88888.00 2007-04-29 02:45:03.250 119 24647.22 -69023.82 0.00 88888.00 2007-04-29 02:45:03.375 119 24647.22 -69023.82 0.00 88888.00 2007-04-29 02:45:03.500 119 24660.03 -69017.43 0.00 88888.00 2007-04-29 02:45:03.625 119 24653.62 -69023.82 0.00 88888.00 2007-04-29 02:45:03.750 119 24640.83 -69008.45 0.00 88888.00 2007-04-29 02:45:03.875 119 6562.07 -206798.38116904.05 88888.00 2007-04-29 02:45:04.000 119 24647.22 -69011.02 0.00 88888.00 2007-04-29 02:45:04.125 119 24634.42 -69004.62 0.00 88888.00 2007-04-29 02:45:04.250 119 24634.42 -69004.62 0.00 88888.00 2007-04-29 02:45:04.375 119 24647.22 -69004.62 0.00 88888.00 2007-04-29 02:45:04.500 119 24640.83 -69004.62 0.00 88888.00 2007-04-29 02:45:04.625 119 24653.62 -69004.62 0.00 88888.00 2007-04-29 02:45:04.750 119 24660.03 -69008.45 0.00 88888.00 2007-04-29 02:45:04.875 119 6562.07 -206798.35116904.05 88888.00 2007-04-29 02:45:05.000 119 24653.62 -69004.62 0.00 88888.00 2007-04-29 02:45:05.125 119 24640.83 -69011.02 0.00 88888.00 2007-04-29 02:45:05.250 119 24647.22 -69011.02 0.00 88888.00 2007-04-29 02:45:05.375 119 24679.22 -68998.23 0.00 88888.00 2007-04-29 02:45:05.500 119 24660.03 -68998.23 0.00 88888.00 2007-04-29 02:45:05.625 119 24647.22 -68998.23 0.00 88888.00 2007-04-29 02:45:05.750 119 24653.62 -68998.05 0.00 88888.00 2007-04-29 02:45:05.875 119 6562.07 -206798.33116904.05 88888.00 2007-04-29 02:45:06.000 119 24653.62 -68998.23 0.00 88888.00 2007-04-29 02:45:06.125 119 24660.03 -68991.82 0.00 88888.00 2007-04-29 02:45:06.250 119 24666.42 -68998.23 0.00 88888.00 2007-04-29 02:45:06.375 119 24672.83 -68991.82 0.00 88888.00 2007-04-29 02:45:06.500 119 24672.83 -68985.43 0.00 88888.00 2007-04-29 02:45:06.625 119 24660.03 -68991.82 0.00 88888.00 2007-04-29 02:45:06.750 119 24660.03 -68985.18 0.00 88888.00 2007-04-29 02:45:06.875 119 6562.07 -206798.30116904.05 88888.00 2007-04-29 02:45:07.000 119 24666.42 -68991.82 0.00 88888.00 2007-04-29 02:45:07.125 119 24666.42 -68991.82 0.00 88888.00 2007-04-29 02:45:07.250 119 24679.22 -68985.43 0.00 88888.00 2007-04-29 02:45:07.375 119 24666.42 -68991.82 0.00 88888.00 2007-04-29 02:45:07.500 119 24666.42 -68985.43 0.00 88888.00 2007-04-29 02:45:07.625 119 24672.83 -68979.02 0.00 88888.00 2007-04-29 02:45:07.750 119 24666.42 -68989.07 0.00 88888.00 2007-04-29 02:45:07.875 119 6562.07 -206798.27116897.65 88888.00 2007-04-29 02:45:08.000 119 24653.62 -68985.43 0.00 88888.00 2007-04-29 02:45:08.125 119 24660.03 -68979.02 0.00 88888.00 2007-04-29 02:45:08.250 119 24679.22 -68991.82 0.00 88888.00 2007-04-29 02:45:08.375 119 24679.22 -68985.43 0.00 88888.00 2007-04-29 02:45:08.500 119 24679.22 -68979.02 0.00 88888.00 2007-04-29 02:45:08.625 119 24666.42 -68991.82 0.00 88888.00 2007-04-29 02:45:08.750 119 24685.62 -68978.75 0.00 88888.00 2007-04-29 02:45:08.875 119 6562.07 -206798.25116891.25 88888.00 2007-04-29 02:45:09.000 119 24672.83 -68979.02 0.00 88888.00 2007-04-29 02:45:09.125 119 24660.03 -68979.02 0.00 88888.00 2007-04-29 02:45:09.250 119 24660.03 -68979.02 0.00 88888.00 2007-04-29 02:45:09.375 119 24672.83 -68979.02 0.00 88888.00 2007-04-29 02:45:09.500 119 24679.22 -68979.02 0.00 88888.00 2007-04-29 02:45:09.625 119 24672.83 -68979.02 0.00 88888.00 2007-04-29 02:45:09.750 119 24672.83 -68965.80 0.00 88888.00 2007-04-29 02:45:09.875 119 6562.07 -206798.23116891.25 88888.00 2007-04-29 02:45:10.000 119 24692.03 -68966.23 0.00 88888.00 2007-04-29 02:45:10.125 119 24672.83 -68959.82 0.00 88888.00 2007-04-29 02:45:10.250 119 24666.42 -68959.82 0.00 88888.00 2007-04-29 02:45:10.375 119 24666.42 -68953.43 0.00 88888.00 2007-04-29 02:45:10.500 119 24679.22 -68947.02 0.00 88888.00 2007-04-29 02:45:10.625 119 24679.22 -68953.43 0.00 88888.00 2007-04-29 02:45:10.750 119 24679.22 -68937.77 0.00 88888.00 2007-04-29 02:45:10.875 119 6562.07 -206798.20116904.05 88888.00 2007-04-29 02:45:11.000 119 24685.62 -68940.62 0.00 88888.00 2007-04-29 02:45:11.125 119 24679.22 -68947.02 0.00 88888.00 2007-04-29 02:45:11.250 119 24679.22 -68953.43 0.00 88888.00 2007-04-29 02:45:11.375 119 24672.83 -68953.43 0.00 88888.00 2007-04-29 02:45:11.500 119 24672.83 -68940.62 0.00 88888.00 2007-04-29 02:45:11.625 119 24692.03 -68947.02 0.00 88888.00 2007-04-29 02:45:11.750 119 24692.03 -68951.05 0.00 88888.00 2007-04-29 02:45:11.875 119 6562.07 -206798.17116897.65 88888.00 2007-04-29 02:45:12.000 119 24692.03 -68940.62 0.00 88888.00 2007-04-29 02:45:12.125 119 24704.83 -68953.43 0.00 88888.00 2007-04-29 02:45:12.250 119 24698.42 -68934.23 0.00 88888.00 2007-04-29 02:45:12.375 119 24692.03 -68934.23 0.00 88888.00 2007-04-29 02:45:12.500 119 24672.83 -68934.23 0.00 88888.00 2007-04-29 02:45:12.625 119 24672.83 -68940.62 0.00 88888.00 2007-04-29 02:45:12.750 119 24692.03 -68931.75 0.00 88888.00 2007-04-29 02:45:12.875 119 6562.07 -206798.15116891.25 88888.00 2007-04-29 02:45:13.000 119 24698.42 -68934.23 0.00 88888.00 2007-04-29 02:45:13.125 119 24692.03 -68927.82 0.00 88888.00 2007-04-29 02:45:13.250 119 24692.03 -68940.62 0.00 88888.00 2007-04-29 02:45:13.375 119 24704.83 -68934.23 0.00 88888.00 2007-04-29 02:45:13.500 119 24711.22 -68921.43 0.00 88888.00 2007-04-29 02:45:13.625 119 24717.62 -68927.82 0.00 88888.00 2007-04-29 02:45:13.750 119 24711.22 -68931.25 0.00 88888.00 2007-04-29 02:45:13.875 119 6562.07 -206798.12116891.25 88888.00 2007-04-29 02:45:14.000 119 24685.62 -68934.23 0.00 88888.00 2007-04-29 02:45:14.125 119 24685.62 -68934.23 0.00 88888.00 2007-04-29 02:45:14.250 119 24698.42 -68927.82 0.00 88888.00 2007-04-29 02:45:14.375 119 24698.42 -68934.23 0.00 88888.00 2007-04-29 02:45:14.500 119 24698.42 -68934.23 0.00 88888.00 2007-04-29 02:45:14.625 119 24704.83 -68927.82 0.00 88888.00 2007-04-29 02:45:14.750 119 24711.22 -68919.20 0.00 88888.00 2007-04-29 02:45:14.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:45:15.000 119 24717.62 -68921.43 0.00 88888.00 2007-04-29 02:45:15.125 119 24717.62 -68921.43 0.00 88888.00 2007-04-29 02:45:15.250 119 24717.62 -68915.02 0.00 88888.00 2007-04-29 02:45:15.375 119 24692.03 -68921.43 0.00 88888.00 2007-04-29 02:45:15.500 119 24698.42 -68915.02 0.00 88888.00 2007-04-29 02:45:15.625 119 24704.83 -68921.43 0.00 88888.00 2007-04-29 02:45:15.750 119 24711.22 -68918.52 0.00 88888.00 2007-04-29 02:45:15.875 119 6562.07 -206798.08116884.85 88888.00 2007-04-29 02:45:16.000 119 24704.83 -68915.02 0.00 88888.00 2007-04-29 02:45:16.125 119 24692.03 -68915.02 0.00 88888.00 2007-04-29 02:45:16.250 119 24698.42 -68908.62 0.00 88888.00 2007-04-29 02:45:16.375 119 24704.83 -68908.62 0.00 88888.00 2007-04-29 02:45:16.500 119 24717.62 -68915.02 0.00 88888.00 2007-04-29 02:45:16.625 119 24704.83 -68908.62 0.00 88888.00 2007-04-29 02:45:16.750 119 24698.42 -68906.12 0.00 88888.00 2007-04-29 02:45:16.875 119 6562.07 -206798.05116897.65 88888.00 2007-04-29 02:45:17.000 119 24698.42 -68915.02 0.00 88888.00 2007-04-29 02:45:17.125 119 24685.62 -68915.02 0.00 88888.00 2007-04-29 02:45:17.250 119 24698.42 -68908.62 0.00 88888.00 2007-04-29 02:45:17.375 119 24717.62 -68895.82 0.00 88888.00 2007-04-29 02:45:17.500 119 24724.03 -68902.23 0.00 88888.00 2007-04-29 02:45:17.625 119 24717.62 -68902.23 0.00 88888.00 2007-04-29 02:45:17.750 119 24704.83 -68899.98 0.00 88888.00 2007-04-29 02:45:17.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 02:45:18.000 119 24717.62 -68895.82 0.00 88888.00 2007-04-29 02:45:18.125 119 24717.62 -68889.43 0.00 88888.00 2007-04-29 02:45:18.250 119 24717.62 -68883.02 0.00 88888.00 2007-04-29 02:45:18.375 119 24704.83 -68889.43 0.00 88888.00 2007-04-29 02:45:18.500 119 24717.62 -68876.62 0.00 88888.00 2007-04-29 02:45:18.625 119 24730.42 -68870.23 0.00 88888.00 2007-04-29 02:45:18.750 119 24730.42 -68874.40 0.00 88888.00 2007-04-29 02:45:18.875 119 6562.07 -206798.00116910.45 88888.00 2007-04-29 02:45:19.000 119 24704.83 -68883.02 0.00 88888.00 2007-04-29 02:45:19.125 119 24698.42 -68883.02 0.00 88888.00 2007-04-29 02:45:19.250 119 24717.62 -68876.62 0.00 88888.00 2007-04-29 02:45:19.375 119 24730.42 -68876.62 0.00 88888.00 2007-04-29 02:45:19.500 119 24736.83 -68876.62 0.00 88888.00 2007-04-29 02:45:19.625 119 24730.42 -68883.02 0.00 88888.00 2007-04-29 02:45:19.750 119 24724.03 -68880.23 0.00 88888.00 2007-04-29 02:45:19.875 119 6562.07 -206797.98116884.85 88888.00 2007-04-29 02:45:20.000 119 24730.42 -68870.23 0.00 88888.00 2007-04-29 02:45:20.125 119 24724.03 -68870.23 0.00 88888.00 2007-04-29 02:45:20.250 119 24730.42 -68870.23 0.00 88888.00 2007-04-29 02:45:20.375 119 24736.83 -68863.82 0.00 88888.00 2007-04-29 02:45:20.500 119 24730.42 -68857.43 0.00 88888.00 2007-04-29 02:45:20.625 119 24736.83 -68857.43 0.00 88888.00 2007-04-29 02:45:20.750 119 24730.42 -68854.80 0.00 88888.00 2007-04-29 02:45:20.875 119 6562.07 -206797.95116904.05 88888.00 2007-04-29 02:45:21.000 119 24730.42 -68863.82 0.00 88888.00 2007-04-29 02:45:21.125 119 24730.42 -68863.82 0.00 88888.00 2007-04-29 02:45:21.250 119 24717.62 -68857.43 0.00 88888.00 2007-04-29 02:45:21.375 119 24711.22 -68857.43 0.00 88888.00 2007-04-29 02:45:21.500 119 24698.42 -68870.23 0.00 88888.00 2007-04-29 02:45:21.625 119 24717.62 -68863.82 0.00 88888.00 2007-04-29 02:45:21.750 119 24730.42 -68848.65 0.00 88888.00 2007-04-29 02:45:21.875 119 6562.07 -206797.92116897.65 88888.00 2007-04-29 02:45:22.000 119 24717.62 -68851.02 0.00 88888.00 2007-04-29 02:45:22.125 119 24730.42 -68844.62 0.00 88888.00 2007-04-29 02:45:22.250 119 24743.22 -68844.62 0.00 88888.00 2007-04-29 02:45:22.375 119 24736.83 -68838.23 0.00 88888.00 2007-04-29 02:45:22.500 119 24736.83 -68844.62 0.00 88888.00 2007-04-29 02:45:22.625 119 24730.42 -68838.23 0.00 88888.00 2007-04-29 02:45:22.750 119 24736.83 -68835.88 0.00 88888.00 2007-04-29 02:45:22.875 119 6562.07 -206797.90116884.85 88888.00 2007-04-29 02:45:23.000 119 24724.03 -68851.02 0.00 88888.00 2007-04-29 02:45:23.125 119 24717.62 -68844.62 0.00 88888.00 2007-04-29 02:45:23.250 119 24724.03 -68838.23 0.00 88888.00 2007-04-29 02:45:23.375 119 24717.62 -68838.23 0.00 88888.00 2007-04-29 02:45:23.500 119 24704.83 -68838.23 0.00 88888.00 2007-04-29 02:45:23.625 119 24736.83 -68831.82 0.00 88888.00 2007-04-29 02:45:23.750 119 24743.22 -68829.57 0.00 88888.00 2007-04-29 02:45:23.875 119 6562.07 -206797.88116916.85 88888.00 2007-04-29 02:45:24.000 119 24717.62 -68831.82 0.00 88888.00 2007-04-29 02:45:24.125 119 24730.42 -68819.02 0.00 88888.00 2007-04-29 02:45:24.250 119 24736.83 -68819.02 0.00 88888.00 2007-04-29 02:45:24.375 119 24736.83 -68819.02 0.00 88888.00 2007-04-29 02:45:24.500 119 24724.03 -68825.43 0.00 88888.00 2007-04-29 02:45:24.625 119 24724.03 -68831.82 0.00 88888.00 2007-04-29 02:45:24.750 119 24724.03 -68822.88 0.00 88888.00 2007-04-29 02:45:24.875 119 6562.07 -206797.85116897.65 88888.00 2007-04-29 02:45:25.000 119 24749.62 -68819.02 0.00 88888.00 2007-04-29 02:45:25.125 119 24743.22 -68819.02 0.00 88888.00 2007-04-29 02:45:25.250 119 24736.83 -68825.43 0.00 88888.00 2007-04-29 02:45:25.375 119 24724.03 -68831.82 0.00 88888.00 2007-04-29 02:45:25.500 119 24724.03 -68831.82 0.00 88888.00 2007-04-29 02:45:25.625 119 24717.62 -68819.02 0.00 88888.00 2007-04-29 02:45:25.750 119 24724.03 -68808.85 0.00 88888.00 2007-04-29 02:45:25.875 119 6562.07 -206797.83116904.05 88888.00 2007-04-29 02:45:26.000 119 24724.03 -68812.62 0.00 88888.00 2007-04-29 02:45:26.125 119 24730.42 -68819.02 0.00 88888.00 2007-04-29 02:45:26.250 119 24724.03 -68819.02 0.00 88888.00 2007-04-29 02:45:26.375 119 24730.42 -68812.62 0.00 88888.00 2007-04-29 02:45:26.500 119 24736.83 -68806.23 0.00 88888.00 2007-04-29 02:45:26.625 119 24724.03 -68806.23 0.00 88888.00 2007-04-29 02:45:26.750 119 24724.03 -68803.45 0.00 88888.00 2007-04-29 02:45:26.875 119 6562.07 -206797.80116897.65 88888.00 2007-04-29 02:45:27.000 119 24724.03 -68799.82 0.00 88888.00 2007-04-29 02:45:27.125 119 24730.42 -68806.23 0.00 88888.00 2007-04-29 02:45:27.250 119 24743.22 -68812.62 0.00 88888.00 2007-04-29 02:45:27.375 119 24730.42 -68799.82 0.00 88888.00 2007-04-29 02:45:27.500 119 24730.42 -68806.23 0.00 88888.00 2007-04-29 02:45:27.625 119 24730.42 -68806.23 0.00 88888.00 2007-04-29 02:45:27.750 119 24717.62 -68804.00 0.00 88888.00 2007-04-29 02:45:27.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 02:45:28.000 119 24724.03 -68799.82 0.00 88888.00 2007-04-29 02:45:28.125 119 24711.22 -68799.82 0.00 88888.00 2007-04-29 02:45:28.250 119 24711.22 -68812.62 0.00 88888.00 2007-04-29 02:45:28.375 119 24711.22 -68799.82 0.00 88888.00 2007-04-29 02:45:28.500 119 24717.62 -68799.82 0.00 88888.00 2007-04-29 02:45:28.625 119 24717.62 -68799.82 0.00 88888.00 2007-04-29 02:45:28.750 119 24711.22 -68790.77 0.00 88888.00 2007-04-29 02:45:28.875 119 6562.07 -206797.75116897.65 88888.00 2007-04-29 02:45:29.000 119 24743.22 -68780.62 0.00 88888.00 2007-04-29 02:45:29.125 119 24724.03 -68780.62 0.00 88888.00 2007-04-29 02:45:29.250 119 24724.03 -68787.02 0.00 88888.00 2007-04-29 02:45:29.375 119 24717.62 -68793.43 0.00 88888.00 2007-04-29 02:45:29.500 119 24698.42 -68780.62 0.00 88888.00 2007-04-29 02:45:29.625 119 24704.83 -68787.02 0.00 88888.00 2007-04-29 02:45:29.750 119 24711.22 -68790.43 0.00 88888.00 2007-04-29 02:45:29.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 02:45:30.000 119 24692.03 -68793.43 0.00 88888.00 2007-04-29 02:45:30.125 119 24692.03 -68787.02 0.00 88888.00 2007-04-29 02:45:30.250 119 24685.62 -68799.82 0.00 88888.00 2007-04-29 02:45:30.375 119 24704.83 -68793.43 0.00 88888.00 2007-04-29 02:45:30.500 119 24704.83 -68793.43 0.00 88888.00 2007-04-29 02:45:30.625 119 24698.42 -68793.43 0.00 88888.00 2007-04-29 02:45:30.750 119 24692.03 -68790.77 0.00 88888.00 2007-04-29 02:45:30.875 119 6562.07 -206797.70116910.45 88888.00 2007-04-29 02:45:31.000 119 24692.03 -68787.02 0.00 88888.00 2007-04-29 02:45:31.125 119 24704.83 -68787.02 0.00 88888.00 2007-04-29 02:45:31.250 119 24692.03 -68793.43 0.00 88888.00 2007-04-29 02:45:31.375 119 24685.62 -68793.43 0.00 88888.00 2007-04-29 02:45:31.500 119 24685.62 -68780.62 0.00 88888.00 2007-04-29 02:45:31.625 119 24685.62 -68780.62 0.00 88888.00 2007-04-29 02:45:31.750 119 24685.62 -68777.82 0.00 88888.00 2007-04-29 02:45:31.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:45:32.000 119 24698.42 -68767.82 0.00 88888.00 2007-04-29 02:45:32.125 119 24685.62 -68774.23 0.00 88888.00 2007-04-29 02:45:32.250 119 24679.22 -68780.62 0.00 88888.00 2007-04-29 02:45:32.375 119 24698.42 -68767.82 0.00 88888.00 2007-04-29 02:45:32.500 119 24692.03 -68767.82 0.00 88888.00 2007-04-29 02:45:32.625 119 24685.62 -68767.82 0.00 88888.00 2007-04-29 02:45:32.750 119 24672.83 -68765.27 0.00 88888.00 2007-04-29 02:45:32.875 119 6562.07 -206797.65116897.65 88888.00 2007-04-29 02:45:33.000 119 24666.42 -68774.23 0.00 88888.00 2007-04-29 02:45:33.125 119 24672.83 -68774.23 0.00 88888.00 2007-04-29 02:45:33.250 119 24672.83 -68767.82 0.00 88888.00 2007-04-29 02:45:33.375 119 24679.22 -68767.82 0.00 88888.00 2007-04-29 02:45:33.500 119 24672.83 -68767.82 0.00 88888.00 2007-04-29 02:45:33.625 119 24666.42 -68767.82 0.00 88888.00 2007-04-29 02:45:33.750 119 24666.42 -68771.40 0.00 88888.00 2007-04-29 02:45:33.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:45:34.000 119 24653.62 -68774.23 0.00 88888.00 2007-04-29 02:45:34.125 119 24660.03 -68767.82 0.00 88888.00 2007-04-29 02:45:34.250 119 24666.42 -68774.23 0.00 88888.00 2007-04-29 02:45:34.375 119 24660.03 -68767.82 0.00 88888.00 2007-04-29 02:45:34.500 119 24653.62 -68774.23 0.00 88888.00 2007-04-29 02:45:34.625 119 24660.03 -68774.23 0.00 88888.00 2007-04-29 02:45:34.750 119 24660.03 -68772.45 0.00 88888.00 2007-04-29 02:45:34.875 119 6562.07 -206797.60116891.25 88888.00 2007-04-29 02:45:35.000 119 24653.62 -68767.82 0.00 88888.00 2007-04-29 02:45:35.125 119 24660.03 -68761.43 0.00 88888.00 2007-04-29 02:45:35.250 119 24666.42 -68767.82 0.00 88888.00 2007-04-29 02:45:35.375 119 24647.22 -68767.82 0.00 88888.00 2007-04-29 02:45:35.500 119 24640.83 -68774.23 0.00 88888.00 2007-04-29 02:45:35.625 119 24647.22 -68780.62 0.00 88888.00 2007-04-29 02:45:35.750 119 24647.22 -68772.80 0.00 88888.00 2007-04-29 02:45:35.875 119 6562.07 -206797.58116904.05 88888.00 2007-04-29 02:45:36.000 119 24653.62 -68774.23 0.00 88888.00 2007-04-29 02:45:36.125 119 24653.62 -68767.82 0.00 88888.00 2007-04-29 02:45:36.250 119 24653.62 -68767.82 0.00 88888.00 2007-04-29 02:45:36.375 119 24634.42 -68780.62 0.00 88888.00 2007-04-29 02:45:36.500 119 24647.22 -68767.82 0.00 88888.00 2007-04-29 02:45:36.625 119 24653.62 -68761.43 0.00 88888.00 2007-04-29 02:45:36.750 119 24647.22 -68759.65 0.00 88888.00 2007-04-29 02:45:36.875 119 6562.07 -206797.55116891.25 88888.00 2007-04-29 02:45:37.000 119 24653.62 -68767.82 0.00 88888.00 2007-04-29 02:45:37.125 119 24640.83 -68767.82 0.00 88888.00 2007-04-29 02:45:37.250 119 24653.62 -68767.82 0.00 88888.00 2007-04-29 02:45:37.375 119 24640.83 -68761.43 0.00 88888.00 2007-04-29 02:45:37.500 119 24647.22 -68761.43 0.00 88888.00 2007-04-29 02:45:37.625 119 24647.22 -68761.43 0.00 88888.00 2007-04-29 02:45:37.750 119 24628.03 -68759.68 0.00 88888.00 2007-04-29 02:45:37.875 119 6562.07 -206797.52116916.85 88888.00 2007-04-29 02:45:38.000 119 24621.62 -68767.82 0.00 88888.00 2007-04-29 02:45:38.125 119 24640.83 -68755.02 0.00 88888.00 2007-04-29 02:45:38.250 119 24640.83 -68748.62 0.00 88888.00 2007-04-29 02:45:38.375 119 24628.03 -68755.02 0.00 88888.00 2007-04-29 02:45:38.500 119 24608.83 -68761.43 0.00 88888.00 2007-04-29 02:45:38.625 119 24608.83 -68761.43 0.00 88888.00 2007-04-29 02:45:38.750 119 24621.62 -68753.57 0.00 88888.00 2007-04-29 02:45:38.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:45:39.000 119 24615.22 -68755.02 0.00 88888.00 2007-04-29 02:45:39.125 119 24628.03 -68748.62 0.00 88888.00 2007-04-29 02:45:39.250 119 24640.83 -68748.62 0.00 88888.00 2007-04-29 02:45:39.375 119 24634.42 -68748.62 0.00 88888.00 2007-04-29 02:45:39.500 119 24621.62 -68748.62 0.00 88888.00 2007-04-29 02:45:39.625 119 24628.03 -68748.62 0.00 88888.00 2007-04-29 02:45:39.750 119 24608.83 -68746.77 0.00 88888.00 2007-04-29 02:45:39.875 119 6562.07 -206797.48116904.05 88888.00 2007-04-29 02:45:40.000 119 24608.83 -68748.62 0.00 88888.00 2007-04-29 02:45:40.125 119 24602.42 -68755.02 0.00 88888.00 2007-04-29 02:45:40.250 119 24602.42 -68761.43 0.00 88888.00 2007-04-29 02:45:40.375 119 24608.83 -68755.02 0.00 88888.00 2007-04-29 02:45:40.500 119 24602.42 -68742.23 0.00 88888.00 2007-04-29 02:45:40.625 119 24596.03 -68755.02 0.00 88888.00 2007-04-29 02:45:40.750 119 24596.03 -68746.62 0.00 88888.00 2007-04-29 02:45:40.875 119 6562.07 -206797.45116904.05 88888.00 2007-04-29 02:45:41.000 119 24608.83 -68748.62 0.00 88888.00 2007-04-29 02:45:41.125 119 24602.42 -68748.62 0.00 88888.00 2007-04-29 02:45:41.250 119 24608.83 -68748.62 0.00 88888.00 2007-04-29 02:45:41.375 119 24602.42 -68748.62 0.00 88888.00 2007-04-29 02:45:41.500 119 24596.03 -68748.62 0.00 88888.00 2007-04-29 02:45:41.625 119 24596.03 -68748.62 0.00 88888.00 2007-04-29 02:45:41.750 119 24602.42 -68753.25 0.00 88888.00 2007-04-29 02:45:41.875 119 6562.07 -206797.42116904.05 88888.00 2007-04-29 02:45:42.000 119 24602.42 -68748.62 0.00 88888.00 2007-04-29 02:45:42.125 119 24602.42 -68742.23 0.00 88888.00 2007-04-29 02:45:42.250 119 24608.83 -68742.23 0.00 88888.00 2007-04-29 02:45:42.375 119 24589.62 -68748.62 0.00 88888.00 2007-04-29 02:45:42.500 119 24564.03 -68755.02 0.00 88888.00 2007-04-29 02:45:42.625 119 24570.42 -68755.02 0.00 88888.00 2007-04-29 02:45:42.750 119 24583.22 -68753.57 0.00 88888.00 2007-04-29 02:45:42.875 119 6562.07 -206797.40116884.85 88888.00 2007-04-29 02:45:43.000 119 24576.83 -68755.02 0.00 88888.00 2007-04-29 02:45:43.125 119 24564.03 -68755.02 0.00 88888.00 2007-04-29 02:45:43.250 119 24557.62 -68755.02 0.00 88888.00 2007-04-29 02:45:43.375 119 24564.03 -68748.62 0.00 88888.00 2007-04-29 02:45:43.500 119 24570.42 -68755.02 0.00 88888.00 2007-04-29 02:45:43.625 119 24564.03 -68755.02 0.00 88888.00 2007-04-29 02:45:43.750 119 24576.83 -68750.65 0.00 88888.00 2007-04-29 02:45:43.875 119 6562.07 -206797.38116904.05 88888.00 2007-04-29 02:45:44.000 119 24570.42 -68742.23 0.00 88888.00 2007-04-29 02:45:44.125 119 24551.22 -68742.23 0.00 88888.00 2007-04-29 02:45:44.250 119 24551.22 -68748.62 0.00 88888.00 2007-04-29 02:45:44.375 119 24551.22 -68748.62 0.00 88888.00 2007-04-29 02:45:44.500 119 24557.62 -68748.62 0.00 88888.00 2007-04-29 02:45:44.625 119 24551.22 -68748.62 0.00 88888.00 2007-04-29 02:45:44.750 119 24544.83 -68744.12 0.00 88888.00 2007-04-29 02:45:44.875 119 6562.07 -206797.35116897.65 88888.00 2007-04-29 02:45:45.000 119 24538.42 -68748.62 0.00 88888.00 2007-04-29 02:45:45.125 119 24551.22 -68735.82 0.00 88888.00 2007-04-29 02:45:45.250 119 24551.22 -68735.82 0.00 88888.00 2007-04-29 02:45:45.375 119 24557.62 -68735.82 0.00 88888.00 2007-04-29 02:45:45.500 119 24557.62 -68742.23 0.00 88888.00 2007-04-29 02:45:45.625 119 24538.42 -68748.62 0.00 88888.00 2007-04-29 02:45:45.750 119 24525.62 -68746.90 0.00 88888.00 2007-04-29 02:45:45.875 119 6562.07 -206797.33116904.05 88888.00 2007-04-29 02:45:46.000 119 24538.42 -68748.62 0.00 88888.00 2007-04-29 02:45:46.125 119 24532.03 -68742.23 0.00 88888.00 2007-04-29 02:45:46.250 119 24525.62 -68755.02 0.00 88888.00 2007-04-29 02:45:46.375 119 24519.22 -68755.02 0.00 88888.00 2007-04-29 02:45:46.500 119 24506.42 -68761.43 0.00 88888.00 2007-04-29 02:45:46.625 119 24512.83 -68755.02 0.00 88888.00 2007-04-29 02:45:46.750 119 24519.22 -68746.90 0.00 88888.00 2007-04-29 02:45:46.875 119 6562.07 -206797.30116904.05 88888.00 2007-04-29 02:45:47.000 119 24512.83 -68748.62 0.00 88888.00 2007-04-29 02:45:47.125 119 24512.83 -68748.62 0.00 88888.00 2007-04-29 02:45:47.250 119 24519.22 -68748.62 0.00 88888.00 2007-04-29 02:45:47.375 119 24512.83 -68742.23 0.00 88888.00 2007-04-29 02:45:47.500 119 24512.83 -68742.23 0.00 88888.00 2007-04-29 02:45:47.625 119 24512.83 -68735.82 0.00 88888.00 2007-04-29 02:45:47.750 119 24500.03 -68740.75 0.00 88888.00 2007-04-29 02:45:47.875 119 6562.07 -206797.27116897.65 88888.00 2007-04-29 02:45:48.000 119 24487.22 -68748.62 0.00 88888.00 2007-04-29 02:45:48.125 119 24480.83 -68735.82 0.00 88888.00 2007-04-29 02:45:48.250 119 24480.83 -68742.23 0.00 88888.00 2007-04-29 02:45:48.375 119 24480.83 -68735.82 0.00 88888.00 2007-04-29 02:45:48.500 119 24480.83 -68748.62 0.00 88888.00 2007-04-29 02:45:48.625 119 24480.83 -68742.23 0.00 88888.00 2007-04-29 02:45:48.750 119 24480.83 -68733.95 0.00 88888.00 2007-04-29 02:45:48.875 119 6562.07 -206797.25116910.45 88888.00 2007-04-29 02:45:49.000 119 24461.62 -68742.23 0.00 88888.00 2007-04-29 02:45:49.125 119 24474.42 -68735.82 0.00 88888.00 2007-04-29 02:45:49.250 119 24474.42 -68735.82 0.00 88888.00 2007-04-29 02:45:49.375 119 24474.42 -68729.43 0.00 88888.00 2007-04-29 02:45:49.500 119 24461.62 -68735.82 0.00 88888.00 2007-04-29 02:45:49.625 119 24461.62 -68742.23 0.00 88888.00 2007-04-29 02:45:49.750 119 24461.62 -68740.25 0.00 88888.00 2007-04-29 02:45:49.875 119 6562.07 -206797.23116897.65 88888.00 2007-04-29 02:45:50.000 119 24468.03 -68735.82 0.00 88888.00 2007-04-29 02:45:50.125 119 24468.03 -68735.82 0.00 88888.00 2007-04-29 02:45:50.250 119 24461.62 -68742.23 0.00 88888.00 2007-04-29 02:45:50.375 119 24461.62 -68735.82 0.00 88888.00 2007-04-29 02:45:50.500 119 24461.62 -68729.43 0.00 88888.00 2007-04-29 02:45:50.625 119 24448.83 -68723.02 0.00 88888.00 2007-04-29 02:45:50.750 119 24429.62 -68734.35 0.00 88888.00 2007-04-29 02:45:50.875 119 6562.07 -206797.20116904.05 88888.00 2007-04-29 02:45:51.000 119 24455.22 -68716.62 0.00 88888.00 2007-04-29 02:45:51.125 119 24448.83 -68723.02 0.00 88888.00 2007-04-29 02:45:51.250 119 24442.42 -68735.82 0.00 88888.00 2007-04-29 02:45:51.375 119 24436.03 -68742.23 0.00 88888.00 2007-04-29 02:45:51.500 119 24442.42 -68735.82 0.00 88888.00 2007-04-29 02:45:51.625 119 24423.22 -68729.43 0.00 88888.00 2007-04-29 02:45:51.750 119 24429.62 -68727.05 0.00 88888.00 2007-04-29 02:45:51.875 119 6562.07 -206797.17116897.65 88888.00 2007-04-29 02:45:52.000 119 24423.22 -68735.82 0.00 88888.00 2007-04-29 02:45:52.125 119 24404.03 -68729.43 0.00 88888.00 2007-04-29 02:45:52.250 119 24416.83 -68735.82 0.00 88888.00 2007-04-29 02:45:52.375 119 24429.62 -68735.82 0.00 88888.00 2007-04-29 02:45:52.500 119 24429.62 -68729.43 0.00 88888.00 2007-04-29 02:45:52.625 119 24416.83 -68723.02 0.00 88888.00 2007-04-29 02:45:52.750 119 24423.22 -68727.43 0.00 88888.00 2007-04-29 02:45:52.875 119 6562.07 -206797.15116904.05 88888.00 2007-04-29 02:45:53.000 119 24404.03 -68723.02 0.00 88888.00 2007-04-29 02:45:53.125 119 24397.62 -68729.43 0.00 88888.00 2007-04-29 02:45:53.250 119 24404.03 -68729.43 0.00 88888.00 2007-04-29 02:45:53.375 119 24397.62 -68729.43 0.00 88888.00 2007-04-29 02:45:53.500 119 24404.03 -68729.43 0.00 88888.00 2007-04-29 02:45:53.625 119 24397.62 -68735.82 0.00 88888.00 2007-04-29 02:45:53.750 119 24384.83 -68721.05 0.00 88888.00 2007-04-29 02:45:53.875 119 6562.07 -206797.12116910.45 88888.00 2007-04-29 02:45:54.000 119 24404.03 -68716.62 0.00 88888.00 2007-04-29 02:45:54.125 119 24384.83 -68716.62 0.00 88888.00 2007-04-29 02:45:54.250 119 24378.42 -68716.62 0.00 88888.00 2007-04-29 02:45:54.375 119 24372.03 -68723.02 0.00 88888.00 2007-04-29 02:45:54.500 119 24372.03 -68723.02 0.00 88888.00 2007-04-29 02:45:54.625 119 24384.83 -68723.02 0.00 88888.00 2007-04-29 02:45:54.750 119 24378.42 -68720.90 0.00 88888.00 2007-04-29 02:45:54.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 02:45:55.000 119 24359.22 -68729.43 0.00 88888.00 2007-04-29 02:45:55.125 119 24359.22 -68729.43 0.00 88888.00 2007-04-29 02:45:55.250 119 24365.62 -68723.02 0.00 88888.00 2007-04-29 02:45:55.375 119 24372.03 -68723.02 0.00 88888.00 2007-04-29 02:45:55.500 119 24359.22 -68716.62 0.00 88888.00 2007-04-29 02:45:55.625 119 24340.03 -68716.62 0.00 88888.00 2007-04-29 02:45:55.750 119 24346.42 -68715.15 0.00 88888.00 2007-04-29 02:45:55.875 119 6562.07 -206797.08116904.05 88888.00 2007-04-29 02:45:56.000 119 24340.03 -68729.43 0.00 88888.00 2007-04-29 02:45:56.125 119 24333.62 -68723.02 0.00 88888.00 2007-04-29 02:45:56.250 119 24346.42 -68723.02 0.00 88888.00 2007-04-29 02:45:56.375 119 24333.62 -68716.62 0.00 88888.00 2007-04-29 02:45:56.500 119 24340.03 -68710.23 0.00 88888.00 2007-04-29 02:45:56.625 119 24320.83 -68716.62 0.00 88888.00 2007-04-29 02:45:56.750 119 24308.03 -68721.10 0.00 88888.00 2007-04-29 02:45:56.875 119 6562.07 -206797.05116884.85 88888.00 2007-04-29 02:45:57.000 119 24320.83 -68710.23 0.00 88888.00 2007-04-29 02:45:57.125 119 24320.83 -68710.23 0.00 88888.00 2007-04-29 02:45:57.250 119 24320.83 -68703.82 0.00 88888.00 2007-04-29 02:45:57.375 119 24320.83 -68703.82 0.00 88888.00 2007-04-29 02:45:57.500 119 24314.42 -68703.82 0.00 88888.00 2007-04-29 02:45:57.625 119 24301.62 -68703.82 0.00 88888.00 2007-04-29 02:45:57.750 119 24295.22 -68702.00 0.00 88888.00 2007-04-29 02:45:57.875 119 6562.07 -206797.02116897.65 88888.00 2007-04-29 02:45:58.000 119 24295.22 -68710.23 0.00 88888.00 2007-04-29 02:45:58.125 119 24288.83 -68710.23 0.00 88888.00 2007-04-29 02:45:58.250 119 24295.22 -68703.82 0.00 88888.00 2007-04-29 02:45:58.375 119 24288.83 -68703.82 0.00 88888.00 2007-04-29 02:45:58.500 119 24295.22 -68703.82 0.00 88888.00 2007-04-29 02:45:58.625 119 24301.62 -68703.82 0.00 88888.00 2007-04-29 02:45:58.750 119 24288.83 -68708.32 0.00 88888.00 2007-04-29 02:45:58.875 119 6562.07 -206797.00116904.05 88888.00 2007-04-29 02:45:59.000 119 24276.03 -68697.43 0.00 88888.00 2007-04-29 02:45:59.125 119 24276.03 -68697.43 0.00 88888.00 2007-04-29 02:45:59.250 119 24256.83 -68697.43 0.00 88888.00 2007-04-29 02:45:59.375 119 24250.42 -68703.82 0.00 88888.00 2007-04-29 02:45:59.500 119 24244.03 -68710.23 0.00 88888.00 2007-04-29 02:45:59.625 119 24250.42 -68710.23 0.00 88888.00 2007-04-29 02:45:59.750 119 24250.42 -68695.57 0.00 88888.00 2007-04-29 02:45:59.875 119 6562.07 -206796.98116910.45 88888.00 2007-04-29 02:46:00.000 119 24269.62 -68684.62 0.00 88888.00 2007-04-29 02:46:00.125 119 24256.83 -68697.43 0.00 88888.00 2007-04-29 02:46:00.250 119 24244.03 -68697.43 0.00 88888.00 2007-04-29 02:46:00.375 119 24231.22 -68691.02 0.00 88888.00 2007-04-29 02:46:00.500 119 24231.22 -68697.43 0.00 88888.00 2007-04-29 02:46:00.625 119 24250.42 -68697.43 0.00 88888.00 2007-04-29 02:46:00.750 119 24237.62 -68696.30 0.00 88888.00 2007-04-29 02:46:00.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 02:46:01.000 119 24231.22 -68684.62 0.00 88888.00 2007-04-29 02:46:01.125 119 24237.62 -68691.02 0.00 88888.00 2007-04-29 02:46:01.250 119 24231.22 -68697.43 0.00 88888.00 2007-04-29 02:46:01.375 119 24218.42 -68697.43 0.00 88888.00 2007-04-29 02:46:01.500 119 24199.22 -68697.43 0.00 88888.00 2007-04-29 02:46:01.625 119 24186.42 -68703.82 0.00 88888.00 2007-04-29 02:46:01.750 119 24199.22 -68695.23 0.00 88888.00 2007-04-29 02:46:01.875 119 6562.07 -206796.92116884.85 88888.00 2007-04-29 02:46:02.000 119 24199.22 -68678.23 0.00 88888.00 2007-04-29 02:46:02.125 119 24186.42 -68678.23 0.00 88888.00 2007-04-29 02:46:02.250 119 24186.42 -68684.62 0.00 88888.00 2007-04-29 02:46:02.375 119 24186.42 -68691.02 0.00 88888.00 2007-04-29 02:46:02.500 119 24192.83 -68684.62 0.00 88888.00 2007-04-29 02:46:02.625 119 24186.42 -68678.23 0.00 88888.00 2007-04-29 02:46:02.750 119 24180.03 -68669.85 0.00 88888.00 2007-04-29 02:46:02.875 119 6562.07 -206796.90116910.45 88888.00 2007-04-29 02:46:03.000 119 24173.62 -68671.82 0.00 88888.00 2007-04-29 02:46:03.125 119 24160.83 -68671.82 0.00 88888.00 2007-04-29 02:46:03.250 119 24160.83 -68684.62 0.00 88888.00 2007-04-29 02:46:03.375 119 24167.22 -68684.62 0.00 88888.00 2007-04-29 02:46:03.500 119 24167.22 -68678.23 0.00 88888.00 2007-04-29 02:46:03.625 119 24167.22 -68678.23 0.00 88888.00 2007-04-29 02:46:03.750 119 24167.22 -68682.50 0.00 88888.00 2007-04-29 02:46:03.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:46:04.000 119 24141.62 -68684.62 0.00 88888.00 2007-04-29 02:46:04.125 119 24148.03 -68684.62 0.00 88888.00 2007-04-29 02:46:04.250 119 24148.03 -68684.62 0.00 88888.00 2007-04-29 02:46:04.375 119 24135.22 -68691.02 0.00 88888.00 2007-04-29 02:46:04.500 119 24148.03 -68684.62 0.00 88888.00 2007-04-29 02:46:04.625 119 24148.03 -68678.23 0.00 88888.00 2007-04-29 02:46:04.750 119 24148.03 -68682.50 0.00 88888.00 2007-04-29 02:46:04.875 119 6562.07 -206796.85116897.65 88888.00 2007-04-29 02:46:05.000 119 24122.42 -68678.23 0.00 88888.00 2007-04-29 02:46:05.125 119 24135.22 -68671.82 0.00 88888.00 2007-04-29 02:46:05.250 119 24135.22 -68671.82 0.00 88888.00 2007-04-29 02:46:05.375 119 24109.62 -68678.23 0.00 88888.00 2007-04-29 02:46:05.500 119 24103.22 -68684.62 0.00 88888.00 2007-04-29 02:46:05.625 119 24116.03 -68684.62 0.00 88888.00 2007-04-29 02:46:05.750 119 24122.42 -68670.35 0.00 88888.00 2007-04-29 02:46:05.875 119 6562.07 -206796.83116891.25 88888.00 2007-04-29 02:46:06.000 119 24116.03 -68671.82 0.00 88888.00 2007-04-29 02:46:06.125 119 24122.42 -68671.82 0.00 88888.00 2007-04-29 02:46:06.250 119 24109.62 -68671.82 0.00 88888.00 2007-04-29 02:46:06.375 119 24096.83 -68678.23 0.00 88888.00 2007-04-29 02:46:06.500 119 24103.22 -68671.82 0.00 88888.00 2007-04-29 02:46:06.625 119 24096.83 -68665.43 0.00 88888.00 2007-04-29 02:46:06.750 119 24084.03 -68663.23 0.00 88888.00 2007-04-29 02:46:06.875 119 6562.07 -206803.20116891.25 88888.00 2007-04-29 02:46:07.000 119 24096.83 -68659.02 0.00 88888.00 2007-04-29 02:46:07.125 119 24090.42 -68652.62 0.00 88888.00 2007-04-29 02:46:07.250 119 24084.03 -68659.02 0.00 88888.00 2007-04-29 02:46:07.375 119 24090.42 -68652.62 0.00 88888.00 2007-04-29 02:46:07.500 119 24077.62 -68652.62 0.00 88888.00 2007-04-29 02:46:07.625 119 24045.62 -68665.43 0.00 88888.00 2007-04-29 02:46:07.750 119 24058.42 -68661.30 0.00 88888.00 2007-04-29 02:46:07.875 119 6562.07 -206803.17116897.65 88888.00 2007-04-29 02:46:08.000 119 24071.22 -68652.62 0.00 88888.00 2007-04-29 02:46:08.125 119 24052.03 -68659.02 0.00 88888.00 2007-04-29 02:46:08.250 119 24052.03 -68659.02 0.00 88888.00 2007-04-29 02:46:08.375 119 24052.03 -68659.02 0.00 88888.00 2007-04-29 02:46:08.500 119 24045.62 -68652.62 0.00 88888.00 2007-04-29 02:46:08.625 119 24052.03 -68652.62 0.00 88888.00 2007-04-29 02:46:08.750 119 24045.62 -68648.70 0.00 88888.00 2007-04-29 02:46:08.875 119 6562.07 -206803.15116897.65 88888.00 2007-04-29 02:46:09.000 119 24052.03 -68639.82 0.00 88888.00 2007-04-29 02:46:09.125 119 24039.22 -68646.23 0.00 88888.00 2007-04-29 02:46:09.250 119 24032.83 -68639.82 0.00 88888.00 2007-04-29 02:46:09.375 119 24032.83 -68633.43 0.00 88888.00 2007-04-29 02:46:09.500 119 24026.42 -68633.43 0.00 88888.00 2007-04-29 02:46:09.625 119 24013.62 -68639.82 0.00 88888.00 2007-04-29 02:46:09.750 119 24013.62 -68635.75 0.00 88888.00 2007-04-29 02:46:09.875 119 6562.07 -206803.12116897.65 88888.00 2007-04-29 02:46:10.000 119 24007.22 -68639.82 0.00 88888.00 2007-04-29 02:46:10.125 119 24000.83 -68652.62 0.00 88888.00 2007-04-29 02:46:10.250 119 23994.42 -68652.62 0.00 88888.00 2007-04-29 02:46:10.375 119 23981.62 -68652.62 0.00 88888.00 2007-04-29 02:46:10.500 119 23994.42 -68646.23 0.00 88888.00 2007-04-29 02:46:10.625 119 24000.83 -68633.43 0.00 88888.00 2007-04-29 02:46:10.750 119 23994.42 -68629.43 0.00 88888.00 2007-04-29 02:46:10.875 119 6562.07 -206803.10116904.05 88888.00 2007-04-29 02:46:11.000 119 24000.83 -68633.43 0.00 88888.00 2007-04-29 02:46:11.125 119 23994.42 -68627.02 0.00 88888.00 2007-04-29 02:46:11.250 119 23994.42 -68633.43 0.00 88888.00 2007-04-29 02:46:11.375 119 23981.62 -68646.23 0.00 88888.00 2007-04-29 02:46:11.500 119 23981.62 -68639.82 0.00 88888.00 2007-04-29 02:46:11.625 119 23981.62 -68633.43 0.00 88888.00 2007-04-29 02:46:11.750 119 23975.22 -68629.25 0.00 88888.00 2007-04-29 02:46:11.875 119 6562.07 -206803.08116891.25 88888.00 2007-04-29 02:46:12.000 119 23962.42 -68639.82 0.00 88888.00 2007-04-29 02:46:12.125 119 23968.83 -68627.02 0.00 88888.00 2007-04-29 02:46:12.250 119 23968.83 -68627.02 0.00 88888.00 2007-04-29 02:46:12.375 119 23962.42 -68620.62 0.00 88888.00 2007-04-29 02:46:12.500 119 23962.42 -68633.43 0.00 88888.00 2007-04-29 02:46:12.625 119 23936.83 -68639.82 0.00 88888.00 2007-04-29 02:46:12.750 119 23943.22 -68629.95 0.00 88888.00 2007-04-29 02:46:12.875 119 6562.07 -206803.05116891.25 88888.00 2007-04-29 02:46:13.000 119 23949.62 -68633.43 0.00 88888.00 2007-04-29 02:46:13.125 119 23949.62 -68627.02 0.00 88888.00 2007-04-29 02:46:13.250 119 23949.62 -68627.02 0.00 88888.00 2007-04-29 02:46:13.375 119 23943.22 -68627.02 0.00 88888.00 2007-04-29 02:46:13.500 119 23949.62 -68627.02 0.00 88888.00 2007-04-29 02:46:13.625 119 23956.03 -68620.62 0.00 88888.00 2007-04-29 02:46:13.750 119 23956.03 -68623.57 0.00 88888.00 2007-04-29 02:46:13.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 02:46:14.000 119 23936.83 -68627.02 0.00 88888.00 2007-04-29 02:46:14.125 119 23936.83 -68620.62 0.00 88888.00 2007-04-29 02:46:14.250 119 23943.22 -68620.62 0.00 88888.00 2007-04-29 02:46:14.375 119 23936.83 -68620.62 0.00 88888.00 2007-04-29 02:46:14.500 119 23924.03 -68620.62 0.00 88888.00 2007-04-29 02:46:14.625 119 23930.42 -68607.82 0.00 88888.00 2007-04-29 02:46:14.750 119 23943.22 -68603.93 0.00 88888.00 2007-04-29 02:46:14.875 119 6562.07 -206803.00116910.45 88888.00 2007-04-29 02:46:15.000 119 23924.03 -68607.82 0.00 88888.00 2007-04-29 02:46:15.125 119 23911.22 -68607.82 0.00 88888.00 2007-04-29 02:46:15.250 119 23911.22 -68601.43 0.00 88888.00 2007-04-29 02:46:15.375 119 23911.22 -68595.02 0.00 88888.00 2007-04-29 02:46:15.500 119 23917.62 -68601.43 0.00 88888.00 2007-04-29 02:46:15.625 119 23911.22 -68607.82 0.00 88888.00 2007-04-29 02:46:15.750 119 23904.83 -68597.90 0.00 88888.00 2007-04-29 02:46:15.875 119 6562.07 -206802.98116897.65 88888.00 2007-04-29 02:46:16.000 119 23911.22 -68601.43 0.00 88888.00 2007-04-29 02:46:16.125 119 23904.83 -68601.43 0.00 88888.00 2007-04-29 02:46:16.250 119 23898.42 -68614.23 0.00 88888.00 2007-04-29 02:46:16.375 119 23892.03 -68601.43 0.00 88888.00 2007-04-29 02:46:16.500 119 23885.62 -68588.62 0.00 88888.00 2007-04-29 02:46:16.625 119 23872.83 -68595.02 0.00 88888.00 2007-04-29 02:46:16.750 119 23879.22 -68597.68 0.00 88888.00 2007-04-29 02:46:16.875 119 6562.07 -206802.95116897.65 88888.00 2007-04-29 02:46:17.000 119 23885.62 -68595.02 0.00 88888.00 2007-04-29 02:46:17.125 119 23892.03 -68595.02 0.00 88888.00 2007-04-29 02:46:17.250 119 23892.03 -68595.02 0.00 88888.00 2007-04-29 02:46:17.375 119 23872.83 -68595.02 0.00 88888.00 2007-04-29 02:46:17.500 119 23866.42 -68601.43 0.00 88888.00 2007-04-29 02:46:17.625 119 23879.22 -68595.02 0.00 88888.00 2007-04-29 02:46:17.750 119 23872.83 -68584.98 0.00 88888.00 2007-04-29 02:46:17.875 119 6562.07 -206802.92116891.25 88888.00 2007-04-29 02:46:18.000 119 23860.03 -68588.62 0.00 88888.00 2007-04-29 02:46:18.125 119 23853.62 -68595.02 0.00 88888.00 2007-04-29 02:46:18.250 119 23853.62 -68601.43 0.00 88888.00 2007-04-29 02:46:18.375 119 23853.62 -68595.02 0.00 88888.00 2007-04-29 02:46:18.500 119 23847.22 -68595.02 0.00 88888.00 2007-04-29 02:46:18.625 119 23828.03 -68595.02 0.00 88888.00 2007-04-29 02:46:18.750 119 23828.03 -68584.60 0.00 88888.00 2007-04-29 02:46:18.875 119 6562.07 -206802.90116891.25 88888.00 2007-04-29 02:46:19.000 119 23828.03 -68582.23 0.00 88888.00 2007-04-29 02:46:19.125 119 23815.22 -68588.62 0.00 88888.00 2007-04-29 02:46:19.250 119 23815.22 -68588.62 0.00 88888.00 2007-04-29 02:46:19.375 119 23821.62 -68588.62 0.00 88888.00 2007-04-29 02:46:19.500 119 23802.42 -68595.02 0.00 88888.00 2007-04-29 02:46:19.625 119 23802.42 -68588.62 0.00 88888.00 2007-04-29 02:46:19.750 119 23815.22 -68571.95 0.00 88888.00 2007-04-29 02:46:19.875 119 6562.07 -206802.88116891.25 88888.00 2007-04-29 02:46:20.000 119 23821.62 -68582.23 0.00 88888.00 2007-04-29 02:46:20.125 119 23834.42 -68575.82 0.00 88888.00 2007-04-29 02:46:20.250 119 23834.42 -68582.23 0.00 88888.00 2007-04-29 02:46:20.375 119 23828.03 -68575.82 0.00 88888.00 2007-04-29 02:46:20.500 119 23821.62 -68582.23 0.00 88888.00 2007-04-29 02:46:20.625 119 23821.62 -68582.23 0.00 88888.00 2007-04-29 02:46:20.750 119 23821.62 -68578.38 0.00 88888.00 2007-04-29 02:46:20.875 119 6562.07 -206802.85116891.25 88888.00 2007-04-29 02:46:21.000 119 23828.03 -68569.43 0.00 88888.00 2007-04-29 02:46:21.125 119 23821.62 -68569.43 0.00 88888.00 2007-04-29 02:46:21.250 119 23808.83 -68575.82 0.00 88888.00 2007-04-29 02:46:21.375 119 23808.83 -68575.82 0.00 88888.00 2007-04-29 02:46:21.500 119 23815.22 -68556.62 0.00 88888.00 2007-04-29 02:46:21.625 119 23808.83 -68563.02 0.00 88888.00 2007-04-29 02:46:21.750 119 23796.03 -68559.15 0.00 88888.00 2007-04-29 02:46:21.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:46:22.000 119 23783.22 -68563.02 0.00 88888.00 2007-04-29 02:46:22.125 119 23776.83 -68563.02 0.00 88888.00 2007-04-29 02:46:22.250 119 23776.83 -68563.02 0.00 88888.00 2007-04-29 02:46:22.375 119 23776.83 -68563.02 0.00 88888.00 2007-04-29 02:46:22.500 119 23789.62 -68556.62 0.00 88888.00 2007-04-29 02:46:22.625 119 23796.03 -68550.23 0.00 88888.00 2007-04-29 02:46:22.750 119 23776.83 -68552.73 0.00 88888.00 2007-04-29 02:46:22.875 119 6562.07 -206802.80116910.45 88888.00 2007-04-29 02:46:23.000 119 23776.83 -68563.02 0.00 88888.00 2007-04-29 02:46:23.125 119 23776.83 -68563.02 0.00 88888.00 2007-04-29 02:46:23.250 119 23789.62 -68556.62 0.00 88888.00 2007-04-29 02:46:23.375 119 23789.62 -68556.62 0.00 88888.00 2007-04-29 02:46:23.500 119 23776.83 -68556.62 0.00 88888.00 2007-04-29 02:46:23.625 119 23776.83 -68550.23 0.00 88888.00 2007-04-29 02:46:23.750 119 23776.83 -68545.85 0.00 88888.00 2007-04-29 02:46:23.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:46:24.000 119 23751.22 -68556.62 0.00 88888.00 2007-04-29 02:46:24.125 119 23757.62 -68550.23 0.00 88888.00 2007-04-29 02:46:24.250 119 23764.03 -68556.62 0.00 88888.00 2007-04-29 02:46:24.375 119 23744.83 -68556.62 0.00 88888.00 2007-04-29 02:46:24.500 119 23751.22 -68550.23 0.00 88888.00 2007-04-29 02:46:24.625 119 23751.22 -68543.82 0.00 88888.00 2007-04-29 02:46:24.750 119 23744.83 -68548.77 0.00 88888.00 2007-04-29 02:46:24.875 119 6562.07 -206802.75116891.25 88888.00 2007-04-29 02:46:25.000 119 23744.83 -68556.62 0.00 88888.00 2007-04-29 02:46:25.125 119 23719.22 -68550.23 0.00 88888.00 2007-04-29 02:46:25.250 119 23732.03 -68543.82 0.00 88888.00 2007-04-29 02:46:25.375 119 23744.83 -68531.02 0.00 88888.00 2007-04-29 02:46:25.500 119 23744.83 -68543.82 0.00 88888.00 2007-04-29 02:46:25.625 119 23732.03 -68550.23 0.00 88888.00 2007-04-29 02:46:25.750 119 23725.62 -68545.85 0.00 88888.00 2007-04-29 02:46:25.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:46:26.000 119 23732.03 -68537.43 0.00 88888.00 2007-04-29 02:46:26.125 119 23725.62 -68537.43 0.00 88888.00 2007-04-29 02:46:26.250 119 23732.03 -68531.02 0.00 88888.00 2007-04-29 02:46:26.375 119 23732.03 -68524.62 0.00 88888.00 2007-04-29 02:46:26.500 119 23732.03 -68531.02 0.00 88888.00 2007-04-29 02:46:26.625 119 23738.42 -68537.43 0.00 88888.00 2007-04-29 02:46:26.750 119 23712.83 -68532.93 0.00 88888.00 2007-04-29 02:46:26.875 119 6562.07 -206802.70116904.05 88888.00 2007-04-29 02:46:27.000 119 23725.62 -68524.62 0.00 88888.00 2007-04-29 02:46:27.125 119 23712.83 -68524.62 0.00 88888.00 2007-04-29 02:46:27.250 119 23712.83 -68524.62 0.00 88888.00 2007-04-29 02:46:27.375 119 23706.42 -68524.62 0.00 88888.00 2007-04-29 02:46:27.500 119 23719.22 -68518.23 0.00 88888.00 2007-04-29 02:46:27.625 119 23712.83 -68511.82 0.00 88888.00 2007-04-29 02:46:27.750 119 23693.62 -68513.75 0.00 88888.00 2007-04-29 02:46:27.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:46:28.000 119 23693.62 -68524.62 0.00 88888.00 2007-04-29 02:46:28.125 119 23700.03 -68511.82 0.00 88888.00 2007-04-29 02:46:28.250 119 23693.62 -68524.62 0.00 88888.00 2007-04-29 02:46:28.375 119 23687.22 -68524.62 0.00 88888.00 2007-04-29 02:46:28.500 119 23687.22 -68511.82 0.00 88888.00 2007-04-29 02:46:28.625 119 23687.22 -68511.82 0.00 88888.00 2007-04-29 02:46:28.750 119 23674.42 -68507.38 0.00 88888.00 2007-04-29 02:46:28.875 119 6562.07 -206802.65116910.45 88888.00 2007-04-29 02:46:29.000 119 23661.62 -68511.82 0.00 88888.00 2007-04-29 02:46:29.125 119 23680.83 -68505.43 0.00 88888.00 2007-04-29 02:46:29.250 119 23680.83 -68511.82 0.00 88888.00 2007-04-29 02:46:29.375 119 23674.42 -68518.23 0.00 88888.00 2007-04-29 02:46:29.500 119 23674.42 -68505.43 0.00 88888.00 2007-04-29 02:46:29.625 119 23674.42 -68511.82 0.00 88888.00 2007-04-29 02:46:29.750 119 23655.22 -68520.70 0.00 88888.00 2007-04-29 02:46:29.875 119 6562.07 -206802.62116897.65 88888.00 2007-04-29 02:46:30.000 119 23661.62 -68518.23 0.00 88888.00 2007-04-29 02:46:30.125 119 23661.62 -68518.23 0.00 88888.00 2007-04-29 02:46:30.250 119 23661.62 -68511.82 0.00 88888.00 2007-04-29 02:46:30.375 119 23648.83 -68511.82 0.00 88888.00 2007-04-29 02:46:30.500 119 23636.03 -68518.23 0.00 88888.00 2007-04-29 02:46:30.625 119 23623.22 -68511.82 0.00 88888.00 2007-04-29 02:46:30.750 119 23629.62 -68501.20 0.00 88888.00 2007-04-29 02:46:30.875 119 6562.07 -206802.60116891.25 88888.00 2007-04-29 02:46:31.000 119 23636.03 -68505.43 0.00 88888.00 2007-04-29 02:46:31.125 119 23616.83 -68499.02 0.00 88888.00 2007-04-29 02:46:31.250 119 23623.22 -68505.43 0.00 88888.00 2007-04-29 02:46:31.375 119 23623.22 -68499.02 0.00 88888.00 2007-04-29 02:46:31.500 119 23636.03 -68499.02 0.00 88888.00 2007-04-29 02:46:31.625 119 23642.42 -68505.43 0.00 88888.00 2007-04-29 02:46:31.750 119 23642.42 -68494.93 0.00 88888.00 2007-04-29 02:46:31.875 119 6562.07 -206802.58116910.45 88888.00 2007-04-29 02:46:32.000 119 23629.62 -68492.62 0.00 88888.00 2007-04-29 02:46:32.125 119 23616.83 -68492.62 0.00 88888.00 2007-04-29 02:46:32.250 119 23591.22 -68499.02 0.00 88888.00 2007-04-29 02:46:32.375 119 23604.03 -68505.43 0.00 88888.00 2007-04-29 02:46:32.500 119 23610.42 -68511.82 0.00 88888.00 2007-04-29 02:46:32.625 119 23604.03 -68499.02 0.00 88888.00 2007-04-29 02:46:32.750 119 23623.22 -68495.05 0.00 88888.00 2007-04-29 02:46:32.875 119 6562.07 -206802.55116897.65 88888.00 2007-04-29 02:46:33.000 119 23597.62 -68499.02 0.00 88888.00 2007-04-29 02:46:33.125 119 23578.42 -68505.43 0.00 88888.00 2007-04-29 02:46:33.250 119 23584.83 -68505.43 0.00 88888.00 2007-04-29 02:46:33.375 119 23597.62 -68499.02 0.00 88888.00 2007-04-29 02:46:33.500 119 23597.62 -68492.62 0.00 88888.00 2007-04-29 02:46:33.625 119 23604.03 -68492.62 0.00 88888.00 2007-04-29 02:46:33.750 119 23591.22 -68488.25 0.00 88888.00 2007-04-29 02:46:33.875 119 6562.07 -206802.52116891.25 88888.00 2007-04-29 02:46:34.000 119 23572.03 -68499.02 0.00 88888.00 2007-04-29 02:46:34.125 119 23578.42 -68479.82 0.00 88888.00 2007-04-29 02:46:34.250 119 23578.42 -68479.82 0.00 88888.00 2007-04-29 02:46:34.375 119 23578.42 -68479.82 0.00 88888.00 2007-04-29 02:46:34.500 119 23584.83 -68473.43 0.00 88888.00 2007-04-29 02:46:34.625 119 23565.62 -68486.23 0.00 88888.00 2007-04-29 02:46:34.750 119 23565.62 -68475.60 0.00 88888.00 2007-04-29 02:46:34.875 119 6562.07 -206802.50116897.65 88888.00 2007-04-29 02:46:35.000 119 23552.83 -68492.62 0.00 88888.00 2007-04-29 02:46:35.125 119 23552.83 -68492.62 0.00 88888.00 2007-04-29 02:46:35.250 119 23546.42 -68492.62 0.00 88888.00 2007-04-29 02:46:35.375 119 23546.42 -68492.62 0.00 88888.00 2007-04-29 02:46:35.500 119 23552.83 -68486.23 0.00 88888.00 2007-04-29 02:46:35.625 119 23552.83 -68492.62 0.00 88888.00 2007-04-29 02:46:35.750 119 23552.83 -68482.15 0.00 88888.00 2007-04-29 02:46:35.875 119 6562.07 -206802.48116910.45 88888.00 2007-04-29 02:46:36.000 119 23552.83 -68486.23 0.00 88888.00 2007-04-29 02:46:36.125 119 23552.83 -68479.82 0.00 88888.00 2007-04-29 02:46:36.250 119 23546.42 -68479.82 0.00 88888.00 2007-04-29 02:46:36.375 119 23533.62 -68479.82 0.00 88888.00 2007-04-29 02:46:36.500 119 23540.03 -68479.82 0.00 88888.00 2007-04-29 02:46:36.625 119 23514.42 -68479.82 0.00 88888.00 2007-04-29 02:46:36.750 119 23527.22 -68481.88 0.00 88888.00 2007-04-29 02:46:36.875 119 6562.07 -206802.45116897.65 88888.00 2007-04-29 02:46:37.000 119 23514.42 -68486.23 0.00 88888.00 2007-04-29 02:46:37.125 119 23495.22 -68486.23 0.00 88888.00 2007-04-29 02:46:37.250 119 23495.22 -68492.62 0.00 88888.00 2007-04-29 02:46:37.375 119 23508.03 -68486.23 0.00 88888.00 2007-04-29 02:46:37.500 119 23533.62 -68467.02 0.00 88888.00 2007-04-29 02:46:37.625 119 23533.62 -68460.62 0.00 88888.00 2007-04-29 02:46:37.750 119 23514.42 -68462.57 0.00 88888.00 2007-04-29 02:46:37.875 119 6562.07 -206802.42116904.05 88888.00 2007-04-29 02:46:38.000 119 23527.22 -68473.43 0.00 88888.00 2007-04-29 02:46:38.125 119 23514.42 -68479.82 0.00 88888.00 2007-04-29 02:46:38.250 119 23508.03 -68473.43 0.00 88888.00 2007-04-29 02:46:38.375 119 23508.03 -68467.02 0.00 88888.00 2007-04-29 02:46:38.500 119 23520.83 -68467.02 0.00 88888.00 2007-04-29 02:46:38.625 119 23527.22 -68467.02 0.00 88888.00 2007-04-29 02:46:38.750 119 23514.42 -68462.70 0.00 88888.00 2007-04-29 02:46:38.875 119 6562.07 -206802.40116884.85 88888.00 2007-04-29 02:46:39.000 119 23514.42 -68467.02 0.00 88888.00 2007-04-29 02:46:39.125 119 23508.03 -68467.02 0.00 88888.00 2007-04-29 02:46:39.250 119 23495.22 -68473.43 0.00 88888.00 2007-04-29 02:46:39.375 119 23508.03 -68460.62 0.00 88888.00 2007-04-29 02:46:39.500 119 23514.42 -68460.62 0.00 88888.00 2007-04-29 02:46:39.625 119 23508.03 -68467.02 0.00 88888.00 2007-04-29 02:46:39.750 119 23488.83 -68463.90 0.00 88888.00 2007-04-29 02:46:39.875 119 6562.07 -206802.38116891.25 88888.00 2007-04-29 02:46:40.000 119 23495.22 -68460.62 0.00 88888.00 2007-04-29 02:46:40.125 119 23488.83 -68454.23 0.00 88888.00 2007-04-29 02:46:40.250 119 23495.22 -68460.62 0.00 88888.00 2007-04-29 02:46:40.375 119 23495.22 -68460.62 0.00 88888.00 2007-04-29 02:46:40.500 119 23495.22 -68467.02 0.00 88888.00 2007-04-29 02:46:40.625 119 23482.42 -68467.02 0.00 88888.00 2007-04-29 02:46:40.750 119 23476.03 -68457.57 0.00 88888.00 2007-04-29 02:46:40.875 119 6562.07 -206802.35116910.45 88888.00 2007-04-29 02:46:41.000 119 23469.62 -68460.62 0.00 88888.00 2007-04-29 02:46:41.125 119 23476.03 -68460.62 0.00 88888.00 2007-04-29 02:46:41.250 119 23469.62 -68460.62 0.00 88888.00 2007-04-29 02:46:41.375 119 23476.03 -68447.82 0.00 88888.00 2007-04-29 02:46:41.500 119 23476.03 -68454.23 0.00 88888.00 2007-04-29 02:46:41.625 119 23482.42 -68460.62 0.00 88888.00 2007-04-29 02:46:41.750 119 23488.83 -68457.45 0.00 88888.00 2007-04-29 02:46:41.875 119 6562.07 -206802.33116897.65 88888.00 2007-04-29 02:46:42.000 119 23450.42 -68467.02 0.00 88888.00 2007-04-29 02:46:42.125 119 23437.62 -68467.02 0.00 88888.00 2007-04-29 02:46:42.250 119 23444.03 -68460.62 0.00 88888.00 2007-04-29 02:46:42.375 119 23456.83 -68454.23 0.00 88888.00 2007-04-29 02:46:42.500 119 23463.22 -68447.82 0.00 88888.00 2007-04-29 02:46:42.625 119 23450.42 -68454.23 0.00 88888.00 2007-04-29 02:46:42.750 119 23444.03 -68444.12 0.00 88888.00 2007-04-29 02:46:42.875 119 6562.07 -206802.30116904.05 88888.00 2007-04-29 02:46:43.000 119 23469.62 -68441.43 0.00 88888.00 2007-04-29 02:46:43.125 119 23463.22 -68447.82 0.00 88888.00 2007-04-29 02:46:43.250 119 23463.22 -68454.23 0.00 88888.00 2007-04-29 02:46:43.375 119 23450.42 -68447.82 0.00 88888.00 2007-04-29 02:46:43.500 119 23456.83 -68454.23 0.00 88888.00 2007-04-29 02:46:43.625 119 23456.83 -68454.23 0.00 88888.00 2007-04-29 02:46:43.750 119 23450.42 -68451.20 0.00 88888.00 2007-04-29 02:46:43.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 02:46:44.000 119 23456.83 -68441.43 0.00 88888.00 2007-04-29 02:46:44.125 119 23444.03 -68441.43 0.00 88888.00 2007-04-29 02:46:44.250 119 23456.83 -68435.02 0.00 88888.00 2007-04-29 02:46:44.375 119 23450.42 -68447.82 0.00 88888.00 2007-04-29 02:46:44.500 119 23456.83 -68447.82 0.00 88888.00 2007-04-29 02:46:44.625 119 23450.42 -68454.23 0.00 88888.00 2007-04-29 02:46:44.750 119 23444.03 -68444.45 0.00 88888.00 2007-04-29 02:46:44.875 119 6562.07 -206802.25116891.25 88888.00 2007-04-29 02:46:45.000 119 23456.83 -68435.02 0.00 88888.00 2007-04-29 02:46:45.125 119 23444.03 -68435.02 0.00 88888.00 2007-04-29 02:46:45.250 119 23450.42 -68441.43 0.00 88888.00 2007-04-29 02:46:45.375 119 23444.03 -68447.82 0.00 88888.00 2007-04-29 02:46:45.500 119 23431.22 -68441.43 0.00 88888.00 2007-04-29 02:46:45.625 119 23431.22 -68435.02 0.00 88888.00 2007-04-29 02:46:45.750 119 23437.62 -68432.52 0.00 88888.00 2007-04-29 02:46:45.875 119 6562.07 -206802.23116904.05 88888.00 2007-04-29 02:46:46.000 119 23444.03 -68435.02 0.00 88888.00 2007-04-29 02:46:46.125 119 23444.03 -68428.62 0.00 88888.00 2007-04-29 02:46:46.250 119 23444.03 -68435.02 0.00 88888.00 2007-04-29 02:46:46.375 119 23431.22 -68435.02 0.00 88888.00 2007-04-29 02:46:46.500 119 23431.22 -68428.62 0.00 88888.00 2007-04-29 02:46:46.625 119 23431.22 -68422.23 0.00 88888.00 2007-04-29 02:46:46.750 119 23444.03 -68425.38 0.00 88888.00 2007-04-29 02:46:46.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:46:47.000 119 23424.83 -68428.62 0.00 88888.00 2007-04-29 02:46:47.125 119 23412.03 -68428.62 0.00 88888.00 2007-04-29 02:46:47.250 119 23424.83 -68422.23 0.00 88888.00 2007-04-29 02:46:47.375 119 23431.22 -68422.23 0.00 88888.00 2007-04-29 02:46:47.500 119 23424.83 -68422.23 0.00 88888.00 2007-04-29 02:46:47.625 119 23405.62 -68422.23 0.00 88888.00 2007-04-29 02:46:47.750 119 23412.03 -68419.05 0.00 88888.00 2007-04-29 02:46:47.875 119 6562.07 -206802.17116891.25 88888.00 2007-04-29 02:46:48.000 119 23418.42 -68435.02 0.00 88888.00 2007-04-29 02:46:48.125 119 23424.83 -68422.23 0.00 88888.00 2007-04-29 02:46:48.250 119 23412.03 -68435.02 0.00 88888.00 2007-04-29 02:46:48.375 119 23405.62 -68435.02 0.00 88888.00 2007-04-29 02:46:48.500 119 23412.03 -68435.02 0.00 88888.00 2007-04-29 02:46:48.625 119 23412.03 -68428.62 0.00 88888.00 2007-04-29 02:46:48.750 119 23399.22 -68425.55 0.00 88888.00 2007-04-29 02:46:48.875 119 6562.07 -206802.15116891.25 88888.00 2007-04-29 02:46:49.000 119 23392.83 -68428.62 0.00 88888.00 2007-04-29 02:46:49.125 119 23412.03 -68409.43 0.00 88888.00 2007-04-29 02:46:49.250 119 23424.83 -68422.23 0.00 88888.00 2007-04-29 02:46:49.375 119 23392.83 -68428.62 0.00 88888.00 2007-04-29 02:46:49.500 119 23399.22 -68415.82 0.00 88888.00 2007-04-29 02:46:49.625 119 23405.62 -68422.23 0.00 88888.00 2007-04-29 02:46:49.750 119 23386.42 -68419.32 0.00 88888.00 2007-04-29 02:46:49.875 119 6562.07 -206802.12116910.45 88888.00 2007-04-29 02:46:50.000 119 23405.62 -68428.62 0.00 88888.00 2007-04-29 02:46:50.125 119 23380.03 -68441.43 0.00 88888.00 2007-04-29 02:46:50.250 119 23373.62 -68428.62 0.00 88888.00 2007-04-29 02:46:50.375 119 23373.62 -68428.62 0.00 88888.00 2007-04-29 02:46:50.500 119 23386.42 -68435.02 0.00 88888.00 2007-04-29 02:46:50.625 119 23399.22 -68428.62 0.00 88888.00 2007-04-29 02:46:50.750 119 23399.22 -68418.98 0.00 88888.00 2007-04-29 02:46:50.875 119 6562.07 -206802.10116897.65 88888.00 2007-04-29 02:46:51.000 119 23373.62 -68428.62 0.00 88888.00 2007-04-29 02:46:51.125 119 23373.62 -68428.62 0.00 88888.00 2007-04-29 02:46:51.250 119 23373.62 -68422.23 0.00 88888.00 2007-04-29 02:46:51.375 119 23386.42 -68428.62 0.00 88888.00 2007-04-29 02:46:51.500 119 23380.03 -68428.62 0.00 88888.00 2007-04-29 02:46:51.625 119 23373.62 -68422.23 0.00 88888.00 2007-04-29 02:46:51.750 119 23386.42 -68418.95 0.00 88888.00 2007-04-29 02:46:51.875 119 6562.07 -206802.08116897.65 88888.00 2007-04-29 02:46:52.000 119 23392.83 -68415.82 0.00 88888.00 2007-04-29 02:46:52.125 119 23386.42 -68422.23 0.00 88888.00 2007-04-29 02:46:52.250 119 23373.62 -68422.23 0.00 88888.00 2007-04-29 02:46:52.375 119 23367.22 -68422.23 0.00 88888.00 2007-04-29 02:46:52.500 119 23367.22 -68422.23 0.00 88888.00 2007-04-29 02:46:52.625 119 23380.03 -68422.23 0.00 88888.00 2007-04-29 02:46:52.750 119 23386.42 -68412.68 0.00 88888.00 2007-04-29 02:46:52.875 119 6562.07 -206802.05116897.65 88888.00 2007-04-29 02:46:53.000 119 23367.22 -68422.23 0.00 88888.00 2007-04-29 02:46:53.125 119 23341.62 -68428.62 0.00 88888.00 2007-04-29 02:46:53.250 119 23348.03 -68422.23 0.00 88888.00 2007-04-29 02:46:53.375 119 23367.22 -68415.82 0.00 88888.00 2007-04-29 02:46:53.500 119 23380.03 -68422.23 0.00 88888.00 2007-04-29 02:46:53.625 119 23380.03 -68435.02 0.00 88888.00 2007-04-29 02:46:53.750 119 23367.22 -68409.93 0.00 88888.00 2007-04-29 02:46:53.875 119 6562.07 -206802.02116904.05 88888.00 2007-04-29 02:46:54.000 119 23354.42 -68422.23 0.00 88888.00 2007-04-29 02:46:54.125 119 23373.62 -68415.82 0.00 88888.00 2007-04-29 02:46:54.250 119 23360.83 -68422.23 0.00 88888.00 2007-04-29 02:46:54.375 119 23348.03 -68422.23 0.00 88888.00 2007-04-29 02:46:54.500 119 23348.03 -68409.43 0.00 88888.00 2007-04-29 02:46:54.625 119 23354.42 -68409.43 0.00 88888.00 2007-04-29 02:46:54.750 119 23360.83 -68396.82 0.00 88888.00 2007-04-29 02:46:54.875 119 6562.07 -206802.00116891.25 88888.00 2007-04-29 02:46:55.000 119 23367.22 -68403.02 0.00 88888.00 2007-04-29 02:46:55.125 119 23341.62 -68409.43 0.00 88888.00 2007-04-29 02:46:55.250 119 23354.42 -68403.02 0.00 88888.00 2007-04-29 02:46:55.375 119 23348.03 -68409.43 0.00 88888.00 2007-04-29 02:46:55.500 119 23341.62 -68409.43 0.00 88888.00 2007-04-29 02:46:55.625 119 23335.22 -68409.43 0.00 88888.00 2007-04-29 02:46:55.750 119 23335.22 -68399.43 0.00 88888.00 2007-04-29 02:46:55.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:46:56.000 119 23335.22 -68409.43 0.00 88888.00 2007-04-29 02:46:56.125 119 23335.22 -68409.43 0.00 88888.00 2007-04-29 02:46:56.250 119 23341.62 -68403.02 0.00 88888.00 2007-04-29 02:46:56.375 119 23335.22 -68403.02 0.00 88888.00 2007-04-29 02:46:56.500 119 23348.03 -68403.02 0.00 88888.00 2007-04-29 02:46:56.625 119 23348.03 -68403.02 0.00 88888.00 2007-04-29 02:46:56.750 119 23335.22 -68397.60 0.00 88888.00 2007-04-29 02:46:56.875 119 6562.07 -206801.95116884.85 88888.00 2007-04-29 02:46:57.000 119 23322.42 -68396.62 0.00 88888.00 2007-04-29 02:46:57.125 119 23328.83 -68396.62 0.00 88888.00 2007-04-29 02:46:57.250 119 23341.62 -68396.62 0.00 88888.00 2007-04-29 02:46:57.375 119 23335.22 -68396.62 0.00 88888.00 2007-04-29 02:46:57.500 119 23322.42 -68409.43 0.00 88888.00 2007-04-29 02:46:57.625 119 23309.62 -68415.82 0.00 88888.00 2007-04-29 02:46:57.750 119 23322.42 -68403.77 0.00 88888.00 2007-04-29 02:46:57.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 02:46:58.000 119 23316.03 -68403.02 0.00 88888.00 2007-04-29 02:46:58.125 119 23309.62 -68396.62 0.00 88888.00 2007-04-29 02:46:58.250 119 23303.22 -68396.62 0.00 88888.00 2007-04-29 02:46:58.375 119 23309.62 -68390.23 0.00 88888.00 2007-04-29 02:46:58.500 119 23296.83 -68396.62 0.00 88888.00 2007-04-29 02:46:58.625 119 23316.03 -68396.62 0.00 88888.00 2007-04-29 02:46:58.750 119 23328.83 -68393.10 0.00 88888.00 2007-04-29 02:46:58.875 119 6562.07 -206801.90116910.45 88888.00 2007-04-29 02:46:59.000 119 23328.83 -68409.43 0.00 88888.00 2007-04-29 02:46:59.125 119 23328.83 -68403.02 0.00 88888.00 2007-04-29 02:46:59.250 119 23328.83 -68403.02 0.00 88888.00 2007-04-29 02:46:59.375 119 23316.03 -68403.02 0.00 88888.00 2007-04-29 02:46:59.500 119 23316.03 -68403.02 0.00 88888.00 2007-04-29 02:46:59.625 119 23309.62 -68403.02 0.00 88888.00 2007-04-29 02:46:59.750 119 23303.22 -68399.88 0.00 88888.00 2007-04-29 02:46:59.875 119 6562.07 -206801.88116891.25 88888.00 2007-04-29 02:47:00.000 119 23296.83 -68396.62 0.00 88888.00 2007-04-29 02:47:00.125 119 23290.42 -68396.62 0.00 88888.00 2007-04-29 02:47:00.250 119 23277.62 -68396.62 0.00 88888.00 2007-04-29 02:47:00.375 119 23296.83 -68396.62 0.00 88888.00 2007-04-29 02:47:00.500 119 23290.42 -68403.02 0.00 88888.00 2007-04-29 02:47:00.625 119 23277.62 -68409.43 0.00 88888.00 2007-04-29 02:47:00.750 119 23284.03 -68405.95 0.00 88888.00 2007-04-29 02:47:00.875 119 6562.07 -206801.85116891.25 88888.00 2007-04-29 02:47:01.000 119 23284.03 -68390.23 0.00 88888.00 2007-04-29 02:47:01.125 119 23271.22 -68390.23 0.00 88888.00 2007-04-29 02:47:01.250 119 23284.03 -68396.62 0.00 88888.00 2007-04-29 02:47:01.375 119 23271.22 -68396.62 0.00 88888.00 2007-04-29 02:47:01.500 119 23277.62 -68390.23 0.00 88888.00 2007-04-29 02:47:01.625 119 23296.83 -68390.23 0.00 88888.00 2007-04-29 02:47:01.750 119 23296.83 -68387.10 0.00 88888.00 2007-04-29 02:47:01.875 119 6562.07 -206801.83116891.25 88888.00 2007-04-29 02:47:02.000 119 23264.83 -68409.43 0.00 88888.00 2007-04-29 02:47:02.125 119 23271.22 -68396.62 0.00 88888.00 2007-04-29 02:47:02.250 119 23271.22 -68396.62 0.00 88888.00 2007-04-29 02:47:02.375 119 23264.83 -68396.62 0.00 88888.00 2007-04-29 02:47:02.500 119 23264.83 -68396.62 0.00 88888.00 2007-04-29 02:47:02.625 119 23264.83 -68396.62 0.00 88888.00 2007-04-29 02:47:02.750 119 23264.83 -68386.43 0.00 88888.00 2007-04-29 02:47:02.875 119 6562.07 -206801.80116910.45 88888.00 2007-04-29 02:47:03.000 119 23258.42 -68396.62 0.00 88888.00 2007-04-29 02:47:03.125 119 23264.83 -68396.62 0.00 88888.00 2007-04-29 02:47:03.250 119 23258.42 -68390.23 0.00 88888.00 2007-04-29 02:47:03.375 119 23239.22 -68383.82 0.00 88888.00 2007-04-29 02:47:03.500 119 23232.83 -68390.23 0.00 88888.00 2007-04-29 02:47:03.625 119 23232.83 -68396.62 0.00 88888.00 2007-04-29 02:47:03.750 119 23252.03 -68387.05 0.00 88888.00 2007-04-29 02:47:03.875 119 6562.07 -206801.77116910.45 88888.00 2007-04-29 02:47:04.000 119 23239.22 -68390.23 0.00 88888.00 2007-04-29 02:47:04.125 119 23226.42 -68396.62 0.00 88888.00 2007-04-29 02:47:04.250 119 23232.83 -68396.62 0.00 88888.00 2007-04-29 02:47:04.375 119 23232.83 -68390.23 0.00 88888.00 2007-04-29 02:47:04.500 119 23232.83 -68390.23 0.00 88888.00 2007-04-29 02:47:04.625 119 23239.22 -68390.23 0.00 88888.00 2007-04-29 02:47:04.750 119 23245.62 -68386.73 0.00 88888.00 2007-04-29 02:47:04.875 119 6562.07 -206801.75116904.05 88888.00 2007-04-29 02:47:05.000 119 23226.42 -68396.62 0.00 88888.00 2007-04-29 02:47:05.125 119 23220.03 -68390.23 0.00 88888.00 2007-04-29 02:47:05.250 119 23213.62 -68390.23 0.00 88888.00 2007-04-29 02:47:05.375 119 23213.62 -68396.62 0.00 88888.00 2007-04-29 02:47:05.500 119 23226.42 -68396.62 0.00 88888.00 2007-04-29 02:47:05.625 119 23220.03 -68390.23 0.00 88888.00 2007-04-29 02:47:05.750 119 23220.03 -68386.70 0.00 88888.00 2007-04-29 02:47:05.875 119 6562.07 -206801.73116910.45 88888.00 2007-04-29 02:47:06.000 119 23220.03 -68383.82 0.00 88888.00 2007-04-29 02:47:06.125 119 23220.03 -68383.82 0.00 88888.00 2007-04-29 02:47:06.250 119 23207.22 -68383.82 0.00 88888.00 2007-04-29 02:47:06.375 119 23200.83 -68371.02 0.00 88888.00 2007-04-29 02:47:06.500 119 23200.83 -68377.43 0.00 88888.00 2007-04-29 02:47:06.625 119 23200.83 -68371.02 0.00 88888.00 2007-04-29 02:47:06.750 119 23213.62 -68373.88 0.00 88888.00 2007-04-29 02:47:06.875 119 6562.07 -206801.70116897.65 88888.00 2007-04-29 02:47:07.000 119 23207.22 -68371.02 0.00 88888.00 2007-04-29 02:47:07.125 119 23188.03 -68377.43 0.00 88888.00 2007-04-29 02:47:07.250 119 23188.03 -68377.43 0.00 88888.00 2007-04-29 02:47:07.375 119 23194.42 -68371.02 0.00 88888.00 2007-04-29 02:47:07.500 119 23207.22 -68364.62 0.00 88888.00 2007-04-29 02:47:07.625 119 23207.22 -68371.02 0.00 88888.00 2007-04-29 02:47:07.750 119 23200.83 -68373.75 0.00 88888.00 2007-04-29 02:47:07.875 119 6562.07 -206801.67116884.85 88888.00 2007-04-29 02:47:08.000 119 23194.42 -68364.62 0.00 88888.00 2007-04-29 02:47:08.125 119 23175.22 -68371.02 0.00 88888.00 2007-04-29 02:47:08.250 119 23181.62 -68371.02 0.00 88888.00 2007-04-29 02:47:08.375 119 23194.42 -68358.23 0.00 88888.00 2007-04-29 02:47:08.500 119 23175.22 -68364.62 0.00 88888.00 2007-04-29 02:47:08.625 119 23156.03 -68377.43 0.00 88888.00 2007-04-29 02:47:08.750 119 23168.83 -68367.50 0.00 88888.00 2007-04-29 02:47:08.875 119 6562.07 -206801.65116897.65 88888.00 2007-04-29 02:47:09.000 119 23168.83 -68371.02 0.00 88888.00 2007-04-29 02:47:09.125 119 23168.83 -68371.02 0.00 88888.00 2007-04-29 02:47:09.250 119 23168.83 -68364.62 0.00 88888.00 2007-04-29 02:47:09.375 119 23168.83 -68371.02 0.00 88888.00 2007-04-29 02:47:09.500 119 23181.62 -68364.62 0.00 88888.00 2007-04-29 02:47:09.625 119 23175.22 -68364.62 0.00 88888.00 2007-04-29 02:47:09.750 119 23168.83 -68361.20 0.00 88888.00 2007-04-29 02:47:09.875 119 6562.07 -206801.62116897.65 88888.00 2007-04-29 02:47:10.000 119 23168.83 -68377.43 0.00 88888.00 2007-04-29 02:47:10.125 119 23156.03 -68377.43 0.00 88888.00 2007-04-29 02:47:10.250 119 23162.42 -68364.62 0.00 88888.00 2007-04-29 02:47:10.375 119 23156.03 -68358.23 0.00 88888.00 2007-04-29 02:47:10.500 119 23130.42 -68371.02 0.00 88888.00 2007-04-29 02:47:10.625 119 23130.42 -68371.02 0.00 88888.00 2007-04-29 02:47:10.750 119 23136.83 -68373.40 0.00 88888.00 2007-04-29 02:47:10.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:47:11.000 119 23156.03 -68364.62 0.00 88888.00 2007-04-29 02:47:11.125 119 23130.42 -68377.43 0.00 88888.00 2007-04-29 02:47:11.250 119 23130.42 -68377.43 0.00 88888.00 2007-04-29 02:47:11.375 119 23130.42 -68371.02 0.00 88888.00 2007-04-29 02:47:11.500 119 23136.83 -68364.62 0.00 88888.00 2007-04-29 02:47:11.625 119 23143.22 -68371.02 0.00 88888.00 2007-04-29 02:47:11.750 119 23130.42 -68372.40 0.00 88888.00 2007-04-29 02:47:11.875 119 6562.07 -206801.58116904.05 88888.00 2007-04-29 02:47:12.000 119 23124.03 -68371.02 0.00 88888.00 2007-04-29 02:47:12.125 119 23117.62 -68371.02 0.00 88888.00 2007-04-29 02:47:12.250 119 23124.03 -68364.62 0.00 88888.00 2007-04-29 02:47:12.375 119 23130.42 -68358.23 0.00 88888.00 2007-04-29 02:47:12.500 119 23124.03 -68358.23 0.00 88888.00 2007-04-29 02:47:12.625 119 23117.62 -68364.62 0.00 88888.00 2007-04-29 02:47:12.750 119 23117.62 -68352.52 0.00 88888.00 2007-04-29 02:47:12.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 02:47:13.000 119 23111.22 -68364.62 0.00 88888.00 2007-04-29 02:47:13.125 119 23104.83 -68358.23 0.00 88888.00 2007-04-29 02:47:13.250 119 23098.42 -68358.23 0.00 88888.00 2007-04-29 02:47:13.375 119 23104.83 -68364.62 0.00 88888.00 2007-04-29 02:47:13.500 119 23104.83 -68358.23 0.00 88888.00 2007-04-29 02:47:13.625 119 23098.42 -68358.23 0.00 88888.00 2007-04-29 02:47:13.750 119 23092.03 -68358.95 0.00 88888.00 2007-04-29 02:47:13.875 119 6562.07 -206801.52116904.05 88888.00 2007-04-29 02:47:14.000 119 23092.03 -68358.23 0.00 88888.00 2007-04-29 02:47:14.125 119 23072.83 -68364.62 0.00 88888.00 2007-04-29 02:47:14.250 119 23079.22 -68364.62 0.00 88888.00 2007-04-29 02:47:14.375 119 23104.83 -68358.23 0.00 88888.00 2007-04-29 02:47:14.500 119 23092.03 -68358.23 0.00 88888.00 2007-04-29 02:47:14.625 119 23072.83 -68358.23 0.00 88888.00 2007-04-29 02:47:14.750 119 23066.42 -68359.07 0.00 88888.00 2007-04-29 02:47:14.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 02:47:15.000 119 23066.42 -68364.62 0.00 88888.00 2007-04-29 02:47:15.125 119 23072.83 -68358.23 0.00 88888.00 2007-04-29 02:47:15.250 119 23079.22 -68358.23 0.00 88888.00 2007-04-29 02:47:15.375 119 23072.83 -68364.62 0.00 88888.00 2007-04-29 02:47:15.500 119 23072.83 -68358.23 0.00 88888.00 2007-04-29 02:47:15.625 119 23072.83 -68364.62 0.00 88888.00 2007-04-29 02:47:15.750 119 23066.42 -68346.40 0.00 88888.00 2007-04-29 02:47:15.875 119 6562.07 -206801.48116897.65 88888.00 2007-04-29 02:47:16.000 119 23053.62 -68351.82 0.00 88888.00 2007-04-29 02:47:16.125 119 23034.42 -68358.23 0.00 88888.00 2007-04-29 02:47:16.250 119 23047.22 -68351.82 0.00 88888.00 2007-04-29 02:47:16.375 119 23060.03 -68339.02 0.00 88888.00 2007-04-29 02:47:16.500 119 23060.03 -68351.82 0.00 88888.00 2007-04-29 02:47:16.625 119 23053.62 -68358.23 0.00 88888.00 2007-04-29 02:47:16.750 119 23060.03 -68345.90 0.00 88888.00 2007-04-29 02:47:16.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 02:47:17.000 119 23040.83 -68358.23 0.00 88888.00 2007-04-29 02:47:17.125 119 23028.03 -68351.82 0.00 88888.00 2007-04-29 02:47:17.250 119 23021.62 -68351.82 0.00 88888.00 2007-04-29 02:47:17.375 119 23015.22 -68358.23 0.00 88888.00 2007-04-29 02:47:17.500 119 23015.22 -68358.23 0.00 88888.00 2007-04-29 02:47:17.625 119 23015.22 -68358.23 0.00 88888.00 2007-04-29 02:47:17.750 119 23008.83 -68352.48 0.00 88888.00 2007-04-29 02:47:17.875 119 6562.07 -206801.42116891.25 88888.00 2007-04-29 02:47:18.000 119 23015.22 -68345.43 0.00 88888.00 2007-04-29 02:47:18.125 119 22996.03 -68358.23 0.00 88888.00 2007-04-29 02:47:18.250 119 23002.42 -68351.82 0.00 88888.00 2007-04-29 02:47:18.375 119 23002.42 -68351.82 0.00 88888.00 2007-04-29 02:47:18.500 119 23008.83 -68345.43 0.00 88888.00 2007-04-29 02:47:18.625 119 22996.03 -68345.43 0.00 88888.00 2007-04-29 02:47:18.750 119 22983.22 -68340.27 0.00 88888.00 2007-04-29 02:47:18.875 119 6562.07 -206801.40116910.45 88888.00 2007-04-29 02:47:19.000 119 22989.62 -68345.43 0.00 88888.00 2007-04-29 02:47:19.125 119 22996.03 -68339.02 0.00 88888.00 2007-04-29 02:47:19.250 119 22996.03 -68339.02 0.00 88888.00 2007-04-29 02:47:19.375 119 22983.22 -68332.62 0.00 88888.00 2007-04-29 02:47:19.500 119 22970.42 -68345.43 0.00 88888.00 2007-04-29 02:47:19.625 119 22983.22 -68345.43 0.00 88888.00 2007-04-29 02:47:19.750 119 22976.83 -68346.05 0.00 88888.00 2007-04-29 02:47:19.875 119 6562.07 -206801.38116891.25 88888.00 2007-04-29 02:47:20.000 119 22989.62 -68351.82 0.00 88888.00 2007-04-29 02:47:20.125 119 22970.42 -68358.23 0.00 88888.00 2007-04-29 02:47:20.250 119 22964.03 -68364.62 0.00 88888.00 2007-04-29 02:47:20.375 119 22957.62 -68358.23 0.00 88888.00 2007-04-29 02:47:20.500 119 22957.62 -68351.82 0.00 88888.00 2007-04-29 02:47:20.625 119 22970.42 -68351.82 0.00 88888.00 2007-04-29 02:47:20.750 119 22970.42 -68346.23 0.00 88888.00 2007-04-29 02:47:20.875 119 6562.07 -206801.35116904.05 88888.00 2007-04-29 02:47:21.000 119 22964.03 -68351.82 0.00 88888.00 2007-04-29 02:47:21.125 119 22970.42 -68339.02 0.00 88888.00 2007-04-29 02:47:21.250 119 22957.62 -68339.02 0.00 88888.00 2007-04-29 02:47:21.375 119 22944.83 -68351.82 0.00 88888.00 2007-04-29 02:47:21.500 119 22944.83 -68351.82 0.00 88888.00 2007-04-29 02:47:21.625 119 22938.42 -68351.82 0.00 88888.00 2007-04-29 02:47:21.750 119 22938.42 -68339.70 0.00 88888.00 2007-04-29 02:47:21.875 119 6562.07 -206801.33116904.05 88888.00 2007-04-29 02:47:22.000 119 22932.03 -68345.43 0.00 88888.00 2007-04-29 02:47:22.125 119 22944.83 -68339.02 0.00 88888.00 2007-04-29 02:47:22.250 119 22957.62 -68339.02 0.00 88888.00 2007-04-29 02:47:22.375 119 22957.62 -68339.02 0.00 88888.00 2007-04-29 02:47:22.500 119 22944.83 -68332.62 0.00 88888.00 2007-04-29 02:47:22.625 119 22938.42 -68339.02 0.00 88888.00 2007-04-29 02:47:22.750 119 22938.42 -68332.10 0.00 88888.00 2007-04-29 02:47:22.875 119 6562.07 -206801.30116884.85 88888.00 2007-04-29 02:47:23.000 119 22925.62 -68339.02 0.00 88888.00 2007-04-29 02:47:23.125 119 22938.42 -68339.02 0.00 88888.00 2007-04-29 02:47:23.250 119 22944.83 -68339.02 0.00 88888.00 2007-04-29 02:47:23.375 119 22938.42 -68339.02 0.00 88888.00 2007-04-29 02:47:23.500 119 22938.42 -68332.62 0.00 88888.00 2007-04-29 02:47:23.625 119 22925.62 -68345.43 0.00 88888.00 2007-04-29 02:47:23.750 119 22919.22 -68346.70 0.00 88888.00 2007-04-29 02:47:23.875 119 6562.07 -206801.27116904.05 88888.00 2007-04-29 02:47:24.000 119 22932.03 -68339.02 0.00 88888.00 2007-04-29 02:47:24.125 119 22932.03 -68345.43 0.00 88888.00 2007-04-29 02:47:24.250 119 22919.22 -68351.82 0.00 88888.00 2007-04-29 02:47:24.375 119 22919.22 -68351.82 0.00 88888.00 2007-04-29 02:47:24.500 119 22919.22 -68351.82 0.00 88888.00 2007-04-29 02:47:24.625 119 22919.22 -68345.43 0.00 88888.00 2007-04-29 02:47:24.750 119 22912.83 -68340.32 0.00 88888.00 2007-04-29 02:47:24.875 119 6562.07 -206801.25116910.45 88888.00 2007-04-29 02:47:25.000 119 22887.22 -68339.02 0.00 88888.00 2007-04-29 02:47:25.125 119 22893.62 -68332.62 0.00 88888.00 2007-04-29 02:47:25.250 119 22893.62 -68339.02 0.00 88888.00 2007-04-29 02:47:25.375 119 22906.42 -68332.62 0.00 88888.00 2007-04-29 02:47:25.500 119 22906.42 -68332.62 0.00 88888.00 2007-04-29 02:47:25.625 119 22906.42 -68339.02 0.00 88888.00 2007-04-29 02:47:25.750 119 22900.03 -68346.43 0.00 88888.00 2007-04-29 02:47:25.875 119 6562.07 -206801.23116897.65 88888.00 2007-04-29 02:47:26.000 119 22861.62 -68351.82 0.00 88888.00 2007-04-29 02:47:26.125 119 22868.03 -68351.82 0.00 88888.00 2007-04-29 02:47:26.250 119 22868.03 -68358.23 0.00 88888.00 2007-04-29 02:47:26.375 119 22874.42 -68351.82 0.00 88888.00 2007-04-29 02:47:26.500 119 22868.03 -68345.43 0.00 88888.00 2007-04-29 02:47:26.625 119 22874.42 -68339.02 0.00 88888.00 2007-04-29 02:47:26.750 119 22874.42 -68333.48 0.00 88888.00 2007-04-29 02:47:26.875 119 6562.07 -206801.20116916.85 88888.00 2007-04-29 02:47:27.000 119 22861.62 -68332.62 0.00 88888.00 2007-04-29 02:47:27.125 119 22861.62 -68332.62 0.00 88888.00 2007-04-29 02:47:27.250 119 22861.62 -68332.62 0.00 88888.00 2007-04-29 02:47:27.375 119 22868.03 -68326.23 0.00 88888.00 2007-04-29 02:47:27.500 119 22874.42 -68319.82 0.00 88888.00 2007-04-29 02:47:27.625 119 22861.62 -68326.23 0.00 88888.00 2007-04-29 02:47:27.750 119 22855.22 -68326.68 0.00 88888.00 2007-04-29 02:47:27.875 119 6562.07 -206801.17116904.05 88888.00 2007-04-29 02:47:28.000 119 22868.03 -68326.23 0.00 88888.00 2007-04-29 02:47:28.125 119 22848.83 -68319.82 0.00 88888.00 2007-04-29 02:47:28.250 119 22848.83 -68319.82 0.00 88888.00 2007-04-29 02:47:28.375 119 22868.03 -68319.82 0.00 88888.00 2007-04-29 02:47:28.500 119 22842.42 -68326.23 0.00 88888.00 2007-04-29 02:47:28.625 119 22842.42 -68339.02 0.00 88888.00 2007-04-29 02:47:28.750 119 22855.22 -68326.57 0.00 88888.00 2007-04-29 02:47:28.875 119 6562.07 -206801.15116897.65 88888.00 2007-04-29 02:47:29.000 119 22823.22 -68339.02 0.00 88888.00 2007-04-29 02:47:29.125 119 22829.62 -68339.02 0.00 88888.00 2007-04-29 02:47:29.250 119 22829.62 -68339.02 0.00 88888.00 2007-04-29 02:47:29.375 119 22836.03 -68339.02 0.00 88888.00 2007-04-29 02:47:29.500 119 22842.42 -68332.62 0.00 88888.00 2007-04-29 02:47:29.625 119 22836.03 -68332.62 0.00 88888.00 2007-04-29 02:47:29.750 119 22816.83 -68326.70 0.00 88888.00 2007-04-29 02:47:29.875 119 6562.07 -206801.12116897.65 88888.00 2007-04-29 02:47:30.000 119 22810.42 -68339.02 0.00 88888.00 2007-04-29 02:47:30.125 119 22804.03 -68339.02 0.00 88888.00 2007-04-29 02:47:30.250 119 22823.22 -68339.02 0.00 88888.00 2007-04-29 02:47:30.375 119 22816.83 -68326.23 0.00 88888.00 2007-04-29 02:47:30.500 119 22810.42 -68326.23 0.00 88888.00 2007-04-29 02:47:30.625 119 22804.03 -68326.23 0.00 88888.00 2007-04-29 02:47:30.750 119 22797.62 -68326.75 0.00 88888.00 2007-04-29 02:47:30.875 119 6562.07 -206801.10116897.65 88888.00 2007-04-29 02:47:31.000 119 22804.03 -68319.82 0.00 88888.00 2007-04-29 02:47:31.125 119 22778.42 -68326.23 0.00 88888.00 2007-04-29 02:47:31.250 119 22784.83 -68326.23 0.00 88888.00 2007-04-29 02:47:31.375 119 22778.42 -68326.23 0.00 88888.00 2007-04-29 02:47:31.500 119 22778.42 -68332.62 0.00 88888.00 2007-04-29 02:47:31.625 119 22778.42 -68326.23 0.00 88888.00 2007-04-29 02:47:31.750 119 22778.42 -68320.25 0.00 88888.00 2007-04-29 02:47:31.875 119 6562.07 -206801.08116904.05 88888.00 2007-04-29 02:47:32.000 119 22797.62 -68319.82 0.00 88888.00 2007-04-29 02:47:32.125 119 22791.22 -68319.82 0.00 88888.00 2007-04-29 02:47:32.250 119 22784.83 -68326.23 0.00 88888.00 2007-04-29 02:47:32.375 119 22759.22 -68332.62 0.00 88888.00 2007-04-29 02:47:32.500 119 22765.62 -68326.23 0.00 88888.00 2007-04-29 02:47:32.625 119 22778.42 -68326.23 0.00 88888.00 2007-04-29 02:47:32.750 119 22797.62 -68314.30 0.00 88888.00 2007-04-29 02:47:32.875 119 6562.07 -206801.05116897.65 88888.00 2007-04-29 02:47:33.000 119 22765.62 -68332.62 0.00 88888.00 2007-04-29 02:47:33.125 119 22765.62 -68319.82 0.00 88888.00 2007-04-29 02:47:33.250 119 22772.03 -68319.82 0.00 88888.00 2007-04-29 02:47:33.375 119 22772.03 -68326.23 0.00 88888.00 2007-04-29 02:47:33.500 119 22765.62 -68326.23 0.00 88888.00 2007-04-29 02:47:33.625 119 22765.62 -68319.82 0.00 88888.00 2007-04-29 02:47:33.750 119 22759.22 -68313.68 0.00 88888.00 2007-04-29 02:47:33.875 119 6562.07 -206801.02116891.25 88888.00 2007-04-29 02:47:34.000 119 22752.83 -68319.82 0.00 88888.00 2007-04-29 02:47:34.125 119 22746.42 -68319.82 0.00 88888.00 2007-04-29 02:47:34.250 119 22746.42 -68326.23 0.00 88888.00 2007-04-29 02:47:34.375 119 22740.03 -68326.23 0.00 88888.00 2007-04-29 02:47:34.500 119 22746.42 -68319.82 0.00 88888.00 2007-04-29 02:47:34.625 119 22752.83 -68319.82 0.00 88888.00 2007-04-29 02:47:34.750 119 22759.22 -68307.23 0.00 88888.00 2007-04-29 02:47:34.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 02:47:35.000 119 22740.03 -68326.23 0.00 88888.00 2007-04-29 02:47:35.125 119 22740.03 -68313.43 0.00 88888.00 2007-04-29 02:47:35.250 119 22733.62 -68319.82 0.00 88888.00 2007-04-29 02:47:35.375 119 22733.62 -68319.82 0.00 88888.00 2007-04-29 02:47:35.500 119 22727.22 -68319.82 0.00 88888.00 2007-04-29 02:47:35.625 119 22727.22 -68319.82 0.00 88888.00 2007-04-29 02:47:35.750 119 22727.22 -68327.52 0.00 88888.00 2007-04-29 02:47:35.875 119 6562.07 -206800.98116910.45 88888.00 2007-04-29 02:47:36.000 119 22720.83 -68326.23 0.00 88888.00 2007-04-29 02:47:36.125 119 22695.22 -68332.62 0.00 88888.00 2007-04-29 02:47:36.250 119 22708.03 -68332.62 0.00 88888.00 2007-04-29 02:47:36.375 119 22708.03 -68319.82 0.00 88888.00 2007-04-29 02:47:36.500 119 22714.42 -68332.62 0.00 88888.00 2007-04-29 02:47:36.625 119 22727.22 -68326.23 0.00 88888.00 2007-04-29 02:47:36.750 119 22714.42 -68314.05 0.00 88888.00 2007-04-29 02:47:36.875 119 6562.07 -206800.95116897.65 88888.00 2007-04-29 02:47:37.000 119 22701.62 -68339.02 0.00 88888.00 2007-04-29 02:47:37.125 119 22682.42 -68332.62 0.00 88888.00 2007-04-29 02:47:37.250 119 22682.42 -68326.23 0.00 88888.00 2007-04-29 02:47:37.375 119 22695.22 -68332.62 0.00 88888.00 2007-04-29 02:47:37.500 119 22708.03 -68319.82 0.00 88888.00 2007-04-29 02:47:37.625 119 22701.62 -68313.43 0.00 88888.00 2007-04-29 02:47:37.750 119 22701.62 -68313.73 0.00 88888.00 2007-04-29 02:47:37.875 119 6562.07 -206800.92116897.65 88888.00 2007-04-29 02:47:38.000 119 22682.42 -68319.82 0.00 88888.00 2007-04-29 02:47:38.125 119 22688.83 -68319.82 0.00 88888.00 2007-04-29 02:47:38.250 119 22688.83 -68319.82 0.00 88888.00 2007-04-29 02:47:38.375 119 22676.03 -68326.23 0.00 88888.00 2007-04-29 02:47:38.500 119 22682.42 -68326.23 0.00 88888.00 2007-04-29 02:47:38.625 119 22682.42 -68319.82 0.00 88888.00 2007-04-29 02:47:38.750 119 22682.42 -68307.38 0.00 88888.00 2007-04-29 02:47:38.875 119 6562.07 -206800.90116897.65 88888.00 2007-04-29 02:47:39.000 119 22682.42 -68319.82 0.00 88888.00 2007-04-29 02:47:39.125 119 22669.62 -68319.82 0.00 88888.00 2007-04-29 02:47:39.250 119 22669.62 -68319.82 0.00 88888.00 2007-04-29 02:47:39.375 119 22656.83 -68332.62 0.00 88888.00 2007-04-29 02:47:39.500 119 22669.62 -68313.43 0.00 88888.00 2007-04-29 02:47:39.625 119 22663.22 -68313.43 0.00 88888.00 2007-04-29 02:47:39.750 119 22650.42 -68307.60 0.00 88888.00 2007-04-29 02:47:39.875 119 6562.07 -206800.88116891.25 88888.00 2007-04-29 02:47:40.000 119 22676.03 -68307.02 0.00 88888.00 2007-04-29 02:47:40.125 119 22663.22 -68313.43 0.00 88888.00 2007-04-29 02:47:40.250 119 22656.83 -68313.43 0.00 88888.00 2007-04-29 02:47:40.375 119 22656.83 -68319.82 0.00 88888.00 2007-04-29 02:47:40.500 119 22656.83 -68326.23 0.00 88888.00 2007-04-29 02:47:40.625 119 22656.83 -68319.82 0.00 88888.00 2007-04-29 02:47:40.750 119 22644.03 -68320.30 0.00 88888.00 2007-04-29 02:47:40.875 119 6562.07 -206800.85116891.25 88888.00 2007-04-29 02:47:41.000 119 22650.42 -68319.82 0.00 88888.00 2007-04-29 02:47:41.125 119 22644.03 -68313.43 0.00 88888.00 2007-04-29 02:47:41.250 119 22644.03 -68319.82 0.00 88888.00 2007-04-29 02:47:41.375 119 22637.62 -68319.82 0.00 88888.00 2007-04-29 02:47:41.500 119 22631.22 -68313.43 0.00 88888.00 2007-04-29 02:47:41.625 119 22637.62 -68319.82 0.00 88888.00 2007-04-29 02:47:41.750 119 22637.62 -68313.65 0.00 88888.00 2007-04-29 02:47:41.875 119 6562.07 -206800.83116897.65 88888.00 2007-04-29 02:47:42.000 119 22637.62 -68326.23 0.00 88888.00 2007-04-29 02:47:42.125 119 22631.22 -68313.43 0.00 88888.00 2007-04-29 02:47:42.250 119 22637.62 -68313.43 0.00 88888.00 2007-04-29 02:47:42.375 119 22637.62 -68313.43 0.00 88888.00 2007-04-29 02:47:42.500 119 22637.62 -68319.82 0.00 88888.00 2007-04-29 02:47:42.625 119 22624.83 -68326.23 0.00 88888.00 2007-04-29 02:47:42.750 119 22631.22 -68320.80 0.00 88888.00 2007-04-29 02:47:42.875 119 6562.07 -206800.80116910.45 88888.00 2007-04-29 02:47:43.000 119 22644.03 -68319.82 0.00 88888.00 2007-04-29 02:47:43.125 119 22605.62 -68326.23 0.00 88888.00 2007-04-29 02:47:43.250 119 22612.03 -68319.82 0.00 88888.00 2007-04-29 02:47:43.375 119 22631.22 -68313.43 0.00 88888.00 2007-04-29 02:47:43.500 119 22644.03 -68313.43 0.00 88888.00 2007-04-29 02:47:43.625 119 22631.22 -68313.43 0.00 88888.00 2007-04-29 02:47:43.750 119 22624.83 -68314.62 0.00 88888.00 2007-04-29 02:47:43.875 119 6562.07 -206800.77116910.45 88888.00 2007-04-29 02:47:44.000 119 22612.03 -68326.23 0.00 88888.00 2007-04-29 02:47:44.125 119 22618.42 -68319.82 0.00 88888.00 2007-04-29 02:47:44.250 119 22624.83 -68313.43 0.00 88888.00 2007-04-29 02:47:44.375 119 22612.03 -68319.82 0.00 88888.00 2007-04-29 02:47:44.500 119 22612.03 -68313.43 0.00 88888.00 2007-04-29 02:47:44.625 119 22592.83 -68319.82 0.00 88888.00 2007-04-29 02:47:44.750 119 22599.22 -68314.88 0.00 88888.00 2007-04-29 02:47:44.875 119 6562.07 -206800.75116904.05 88888.00 2007-04-29 02:47:45.000 119 22605.62 -68326.23 0.00 88888.00 2007-04-29 02:47:45.125 119 22605.62 -68313.43 0.00 88888.00 2007-04-29 02:47:45.250 119 22618.42 -68307.02 0.00 88888.00 2007-04-29 02:47:45.375 119 22612.03 -68319.82 0.00 88888.00 2007-04-29 02:47:45.500 119 22605.62 -68319.82 0.00 88888.00 2007-04-29 02:47:45.625 119 22605.62 -68319.82 0.00 88888.00 2007-04-29 02:47:45.750 119 22599.22 -68315.20 0.00 88888.00 2007-04-29 02:47:45.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 02:47:46.000 119 22580.03 -68326.23 0.00 88888.00 2007-04-29 02:47:46.125 119 22573.62 -68313.43 0.00 88888.00 2007-04-29 02:47:46.250 119 22567.22 -68319.82 0.00 88888.00 2007-04-29 02:47:46.375 119 22573.62 -68332.62 0.00 88888.00 2007-04-29 02:47:46.500 119 22567.22 -68326.23 0.00 88888.00 2007-04-29 02:47:46.625 119 22573.62 -68326.23 0.00 88888.00 2007-04-29 02:47:46.750 119 22580.03 -68315.02 0.00 88888.00 2007-04-29 02:47:46.875 119 6562.07 -206800.70116910.45 88888.00 2007-04-29 02:47:47.000 119 22580.03 -68313.43 0.00 88888.00 2007-04-29 02:47:47.125 119 22573.62 -68313.43 0.00 88888.00 2007-04-29 02:47:47.250 119 22573.62 -68313.43 0.00 88888.00 2007-04-29 02:47:47.375 119 22560.83 -68313.43 0.00 88888.00 2007-04-29 02:47:47.500 119 22554.42 -68313.43 0.00 88888.00 2007-04-29 02:47:47.625 119 22554.42 -68313.43 0.00 88888.00 2007-04-29 02:47:47.750 119 22560.83 -68308.70 0.00 88888.00 2007-04-29 02:47:47.875 119 6562.07 -206800.67116904.05 88888.00 2007-04-29 02:47:48.000 119 22560.83 -68307.02 0.00 88888.00 2007-04-29 02:47:48.125 119 22554.42 -68307.02 0.00 88888.00 2007-04-29 02:47:48.250 119 22560.83 -68300.62 0.00 88888.00 2007-04-29 02:47:48.375 119 22554.42 -68307.02 0.00 88888.00 2007-04-29 02:47:48.500 119 22560.83 -68313.43 0.00 88888.00 2007-04-29 02:47:48.625 119 22573.62 -68300.62 0.00 88888.00 2007-04-29 02:47:48.750 119 22567.22 -68295.30 0.00 88888.00 2007-04-29 02:47:48.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 02:47:49.000 119 22548.03 -68300.62 0.00 88888.00 2007-04-29 02:47:49.125 119 22528.83 -68300.62 0.00 88888.00 2007-04-29 02:47:49.250 119 22528.83 -68300.62 0.00 88888.00 2007-04-29 02:47:49.375 119 22548.03 -68300.62 0.00 88888.00 2007-04-29 02:47:49.500 119 22548.03 -68300.62 0.00 88888.00 2007-04-29 02:47:49.625 119 22541.62 -68294.23 0.00 88888.00 2007-04-29 02:47:49.750 119 22541.62 -68295.25 0.00 88888.00 2007-04-29 02:47:49.875 119 6562.07 -206800.62116891.25 88888.00 2007-04-29 02:47:50.000 119 22535.22 -68300.62 0.00 88888.00 2007-04-29 02:47:50.125 119 22509.62 -68313.43 0.00 88888.00 2007-04-29 02:47:50.250 119 22503.22 -68313.43 0.00 88888.00 2007-04-29 02:47:50.375 119 22522.42 -68313.43 0.00 88888.00 2007-04-29 02:47:50.500 119 22535.22 -68300.62 0.00 88888.00 2007-04-29 02:47:50.625 119 22535.22 -68294.23 0.00 88888.00 2007-04-29 02:47:50.750 119 22522.42 -68295.77 0.00 88888.00 2007-04-29 02:47:50.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:47:51.000 119 22522.42 -68294.23 0.00 88888.00 2007-04-29 02:47:51.125 119 22522.42 -68294.23 0.00 88888.00 2007-04-29 02:47:51.250 119 22528.83 -68307.02 0.00 88888.00 2007-04-29 02:47:51.375 119 22490.42 -68313.43 0.00 88888.00 2007-04-29 02:47:51.500 119 22484.03 -68319.82 0.00 88888.00 2007-04-29 02:47:51.625 119 22509.62 -68307.02 0.00 88888.00 2007-04-29 02:47:51.750 119 22516.03 -68303.10 0.00 88888.00 2007-04-29 02:47:51.875 119 6562.07 -206800.58116904.05 88888.00 2007-04-29 02:47:52.000 119 22509.62 -68313.43 0.00 88888.00 2007-04-29 02:47:52.125 119 22516.03 -68307.02 0.00 88888.00 2007-04-29 02:47:52.250 119 22503.22 -68313.43 0.00 88888.00 2007-04-29 02:47:52.375 119 22490.42 -68313.43 0.00 88888.00 2007-04-29 02:47:52.500 119 22484.03 -68307.02 0.00 88888.00 2007-04-29 02:47:52.625 119 22509.62 -68294.23 0.00 88888.00 2007-04-29 02:47:52.750 119 22503.22 -68283.07 0.00 88888.00 2007-04-29 02:47:52.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:47:53.000 119 22484.03 -68300.62 0.00 88888.00 2007-04-29 02:47:53.125 119 22496.83 -68294.23 0.00 88888.00 2007-04-29 02:47:53.250 119 22496.83 -68294.23 0.00 88888.00 2007-04-29 02:47:53.375 119 22471.22 -68294.23 0.00 88888.00 2007-04-29 02:47:53.500 119 22477.62 -68294.23 0.00 88888.00 2007-04-29 02:47:53.625 119 22484.03 -68294.23 0.00 88888.00 2007-04-29 02:47:53.750 119 22477.62 -68301.90 0.00 88888.00 2007-04-29 02:47:53.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 02:47:54.000 119 22484.03 -68294.23 0.00 88888.00 2007-04-29 02:47:54.125 119 22484.03 -68287.82 0.00 88888.00 2007-04-29 02:47:54.250 119 22477.62 -68294.23 0.00 88888.00 2007-04-29 02:47:54.375 119 22477.62 -68300.62 0.00 88888.00 2007-04-29 02:47:54.500 119 22464.83 -68307.02 0.00 88888.00 2007-04-29 02:47:54.625 119 22458.42 -68313.43 0.00 88888.00 2007-04-29 02:47:54.750 119 22458.42 -68295.88 0.00 88888.00 2007-04-29 02:47:54.875 119 6562.07 -206800.50116910.45 88888.00 2007-04-29 02:47:55.000 119 22445.62 -68307.02 0.00 88888.00 2007-04-29 02:47:55.125 119 22445.62 -68300.62 0.00 88888.00 2007-04-29 02:47:55.250 119 22452.03 -68294.23 0.00 88888.00 2007-04-29 02:47:55.375 119 22452.03 -68287.82 0.00 88888.00 2007-04-29 02:47:55.500 119 22458.42 -68287.82 0.00 88888.00 2007-04-29 02:47:55.625 119 22458.42 -68287.82 0.00 88888.00 2007-04-29 02:47:55.750 119 22464.83 -68288.05 0.00 88888.00 2007-04-29 02:47:55.875 119 6562.07 -206800.48116891.25 88888.00 2007-04-29 02:47:56.000 119 22432.83 -68300.62 0.00 88888.00 2007-04-29 02:47:56.125 119 22432.83 -68294.23 0.00 88888.00 2007-04-29 02:47:56.250 119 22445.62 -68287.82 0.00 88888.00 2007-04-29 02:47:56.375 119 22439.22 -68294.23 0.00 88888.00 2007-04-29 02:47:56.500 119 22432.83 -68287.82 0.00 88888.00 2007-04-29 02:47:56.625 119 22426.42 -68294.23 0.00 88888.00 2007-04-29 02:47:56.750 119 22432.83 -68281.65 0.00 88888.00 2007-04-29 02:47:56.875 119 6562.07 -206800.45116891.25 88888.00 2007-04-29 02:47:57.000 119 22432.83 -68281.43 0.00 88888.00 2007-04-29 02:47:57.125 119 22426.42 -68281.43 0.00 88888.00 2007-04-29 02:47:57.250 119 22426.42 -68281.43 0.00 88888.00 2007-04-29 02:47:57.375 119 22420.03 -68287.82 0.00 88888.00 2007-04-29 02:47:57.500 119 22413.62 -68294.23 0.00 88888.00 2007-04-29 02:47:57.625 119 22407.22 -68300.62 0.00 88888.00 2007-04-29 02:47:57.750 119 22426.42 -68288.75 0.00 88888.00 2007-04-29 02:47:57.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 02:47:58.000 119 22413.62 -68294.23 0.00 88888.00 2007-04-29 02:47:58.125 119 22413.62 -68294.23 0.00 88888.00 2007-04-29 02:47:58.250 119 22413.62 -68300.62 0.00 88888.00 2007-04-29 02:47:58.375 119 22413.62 -68300.62 0.00 88888.00 2007-04-29 02:47:58.500 119 22407.22 -68294.23 0.00 88888.00 2007-04-29 02:47:58.625 119 22394.42 -68287.82 0.00 88888.00 2007-04-29 02:47:58.750 119 22388.03 -68288.93 0.00 88888.00 2007-04-29 02:47:58.875 119 6562.07 -206800.40116904.05 88888.00 2007-04-29 02:47:59.000 119 22388.03 -68300.62 0.00 88888.00 2007-04-29 02:47:59.125 119 22381.62 -68294.23 0.00 88888.00 2007-04-29 02:47:59.250 119 22400.83 -68287.82 0.00 88888.00 2007-04-29 02:47:59.375 119 22413.62 -68281.43 0.00 88888.00 2007-04-29 02:47:59.500 119 22394.42 -68294.23 0.00 88888.00 2007-04-29 02:47:59.625 119 22388.03 -68294.23 0.00 88888.00 2007-04-29 02:47:59.750 119 22394.42 -68282.30 0.00 88888.00 2007-04-29 02:47:59.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 02:48:00.000 119 22394.42 -68287.82 0.00 88888.00 2007-04-29 02:48:00.125 119 22394.42 -68287.82 0.00 88888.00 2007-04-29 02:48:00.250 119 22381.62 -68287.82 0.00 88888.00 2007-04-29 02:48:00.375 119 22381.62 -68287.82 0.00 88888.00 2007-04-29 02:48:00.500 119 22368.83 -68294.23 0.00 88888.00 2007-04-29 02:48:00.625 119 22362.42 -68294.23 0.00 88888.00 2007-04-29 02:48:00.750 119 22368.83 -68276.27 0.00 88888.00 2007-04-29 02:48:00.875 119 6562.07 -206800.35116916.85 88888.00 2007-04-29 02:48:01.000 119 22362.42 -68294.23 0.00 88888.00 2007-04-29 02:48:01.125 119 22368.83 -68287.82 0.00 88888.00 2007-04-29 02:48:01.250 119 22362.42 -68294.23 0.00 88888.00 2007-04-29 02:48:01.375 119 22356.03 -68281.43 0.00 88888.00 2007-04-29 02:48:01.500 119 22349.62 -68287.82 0.00 88888.00 2007-04-29 02:48:01.625 119 22349.62 -68287.82 0.00 88888.00 2007-04-29 02:48:01.750 119 22356.03 -68288.85 0.00 88888.00 2007-04-29 02:48:01.875 119 6562.07 -206800.33116897.65 88888.00 2007-04-29 02:48:02.000 119 22343.22 -68287.82 0.00 88888.00 2007-04-29 02:48:02.125 119 22362.42 -68281.43 0.00 88888.00 2007-04-29 02:48:02.250 119 22362.42 -68281.43 0.00 88888.00 2007-04-29 02:48:02.375 119 22343.22 -68281.43 0.00 88888.00 2007-04-29 02:48:02.500 119 22349.62 -68281.43 0.00 88888.00 2007-04-29 02:48:02.625 119 22356.03 -68275.02 0.00 88888.00 2007-04-29 02:48:02.750 119 22349.62 -68276.12 0.00 88888.00 2007-04-29 02:48:02.875 119 6562.07 -206800.30116897.65 88888.00 2007-04-29 02:48:03.000 119 22336.83 -68281.43 0.00 88888.00 2007-04-29 02:48:03.125 119 22362.42 -68275.02 0.00 88888.00 2007-04-29 02:48:03.250 119 22356.03 -68281.43 0.00 88888.00 2007-04-29 02:48:03.375 119 22336.83 -68281.43 0.00 88888.00 2007-04-29 02:48:03.500 119 22330.42 -68281.43 0.00 88888.00 2007-04-29 02:48:03.625 119 22330.42 -68287.82 0.00 88888.00 2007-04-29 02:48:03.750 119 22330.42 -68276.07 0.00 88888.00 2007-04-29 02:48:03.875 119 6562.07 -206800.27116904.05 88888.00 2007-04-29 02:48:04.000 119 22311.22 -68281.43 0.00 88888.00 2007-04-29 02:48:04.125 119 22311.22 -68275.02 0.00 88888.00 2007-04-29 02:48:04.250 119 22317.62 -68268.62 0.00 88888.00 2007-04-29 02:48:04.375 119 22330.42 -68268.62 0.00 88888.00 2007-04-29 02:48:04.500 119 22317.62 -68275.02 0.00 88888.00 2007-04-29 02:48:04.625 119 22311.22 -68281.43 0.00 88888.00 2007-04-29 02:48:04.750 119 22330.42 -68269.70 0.00 88888.00 2007-04-29 02:48:04.875 119 6562.07 -206800.25116897.65 88888.00 2007-04-29 02:48:05.000 119 22317.62 -68268.62 0.00 88888.00 2007-04-29 02:48:05.125 119 22304.83 -68262.23 0.00 88888.00 2007-04-29 02:48:05.250 119 22317.62 -68268.62 0.00 88888.00 2007-04-29 02:48:05.375 119 22311.22 -68281.43 0.00 88888.00 2007-04-29 02:48:05.500 119 22298.42 -68287.82 0.00 88888.00 2007-04-29 02:48:05.625 119 22298.42 -68281.43 0.00 88888.00 2007-04-29 02:48:05.750 119 22311.22 -68263.05 0.00 88888.00 2007-04-29 02:48:05.875 119 6562.07 -206800.23116897.65 88888.00 2007-04-29 02:48:06.000 119 22304.83 -68268.62 0.00 88888.00 2007-04-29 02:48:06.125 119 22272.83 -68275.02 0.00 88888.00 2007-04-29 02:48:06.250 119 22279.22 -68275.02 0.00 88888.00 2007-04-29 02:48:06.375 119 22285.62 -68268.62 0.00 88888.00 2007-04-29 02:48:06.500 119 22285.62 -68268.62 0.00 88888.00 2007-04-29 02:48:06.625 119 22285.62 -68275.02 0.00 88888.00 2007-04-29 02:48:06.750 119 22292.03 -68269.73 0.00 88888.00 2007-04-29 02:48:06.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 02:48:07.000 119 22279.22 -68268.62 0.00 88888.00 2007-04-29 02:48:07.125 119 22272.83 -68262.23 0.00 88888.00 2007-04-29 02:48:07.250 119 22298.42 -68255.82 0.00 88888.00 2007-04-29 02:48:07.375 119 22279.22 -68262.23 0.00 88888.00 2007-04-29 02:48:07.500 119 22279.22 -68262.23 0.00 88888.00 2007-04-29 02:48:07.625 119 22272.83 -68262.23 0.00 88888.00 2007-04-29 02:48:07.750 119 22292.03 -68257.32 0.00 88888.00 2007-04-29 02:48:07.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 02:48:08.000 119 22272.83 -68262.23 0.00 88888.00 2007-04-29 02:48:08.125 119 22266.42 -68262.23 0.00 88888.00 2007-04-29 02:48:08.250 119 22266.42 -68255.82 0.00 88888.00 2007-04-29 02:48:08.375 119 22260.03 -68262.23 0.00 88888.00 2007-04-29 02:48:08.500 119 22253.62 -68255.82 0.00 88888.00 2007-04-29 02:48:08.625 119 22272.83 -68243.02 0.00 88888.00 2007-04-29 02:48:08.750 119 22285.62 -68244.65 0.00 88888.00 2007-04-29 02:48:08.875 119 6562.07 -206800.15116904.05 88888.00 2007-04-29 02:48:09.000 119 22266.42 -68262.23 0.00 88888.00 2007-04-29 02:48:09.125 119 22266.42 -68262.23 0.00 88888.00 2007-04-29 02:48:09.250 119 22266.42 -68262.23 0.00 88888.00 2007-04-29 02:48:09.375 119 22253.62 -68255.82 0.00 88888.00 2007-04-29 02:48:09.500 119 22240.83 -68255.82 0.00 88888.00 2007-04-29 02:48:09.625 119 22240.83 -68249.43 0.00 88888.00 2007-04-29 02:48:09.750 119 22234.42 -68244.38 0.00 88888.00 2007-04-29 02:48:09.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 02:48:10.000 119 22247.22 -68249.43 0.00 88888.00 2007-04-29 02:48:10.125 119 22253.62 -68243.02 0.00 88888.00 2007-04-29 02:48:10.250 119 22240.83 -68249.43 0.00 88888.00 2007-04-29 02:48:10.375 119 22234.42 -68249.43 0.00 88888.00 2007-04-29 02:48:10.500 119 22234.42 -68249.43 0.00 88888.00 2007-04-29 02:48:10.625 119 22228.03 -68249.43 0.00 88888.00 2007-04-29 02:48:10.750 119 22234.42 -68244.75 0.00 88888.00 2007-04-29 02:48:10.875 119 6562.07 -206800.10116910.45 88888.00 2007-04-29 02:48:11.000 119 22234.42 -68255.82 0.00 88888.00 2007-04-29 02:48:11.125 119 22240.83 -68243.02 0.00 88888.00 2007-04-29 02:48:11.250 119 22240.83 -68236.62 0.00 88888.00 2007-04-29 02:48:11.375 119 22247.22 -68243.02 0.00 88888.00 2007-04-29 02:48:11.500 119 22228.03 -68249.43 0.00 88888.00 2007-04-29 02:48:11.625 119 22228.03 -68243.02 0.00 88888.00 2007-04-29 02:48:11.750 119 22221.62 -68237.85 0.00 88888.00 2007-04-29 02:48:11.875 119 6562.07 -206800.08116891.25 88888.00 2007-04-29 02:48:12.000 119 22240.83 -68243.02 0.00 88888.00 2007-04-29 02:48:12.125 119 22215.22 -68249.43 0.00 88888.00 2007-04-29 02:48:12.250 119 22208.83 -68255.82 0.00 88888.00 2007-04-29 02:48:12.375 119 22221.62 -68236.62 0.00 88888.00 2007-04-29 02:48:12.500 119 22234.42 -68236.62 0.00 88888.00 2007-04-29 02:48:12.625 119 22228.03 -68236.62 0.00 88888.00 2007-04-29 02:48:12.750 119 22202.42 -68244.20 0.00 88888.00 2007-04-29 02:48:12.875 119 6562.07 -206800.05116897.65 88888.00 2007-04-29 02:48:13.000 119 22215.22 -68236.62 0.00 88888.00 2007-04-29 02:48:13.125 119 22215.22 -68243.02 0.00 88888.00 2007-04-29 02:48:13.250 119 22215.22 -68243.02 0.00 88888.00 2007-04-29 02:48:13.375 119 22183.22 -68249.43 0.00 88888.00 2007-04-29 02:48:13.500 119 22189.62 -68243.02 0.00 88888.00 2007-04-29 02:48:13.625 119 22196.03 -68236.62 0.00 88888.00 2007-04-29 02:48:13.750 119 22202.42 -68237.82 0.00 88888.00 2007-04-29 02:48:13.875 119 6562.07 -206800.02116904.05 88888.00 2007-04-29 02:48:14.000 119 22202.42 -68249.43 0.00 88888.00 2007-04-29 02:48:14.125 119 22202.42 -68243.02 0.00 88888.00 2007-04-29 02:48:14.250 119 22196.03 -68249.43 0.00 88888.00 2007-04-29 02:48:14.375 119 22189.62 -68255.82 0.00 88888.00 2007-04-29 02:48:14.500 119 22183.22 -68243.02 0.00 88888.00 2007-04-29 02:48:14.625 119 22176.83 -68236.62 0.00 88888.00 2007-04-29 02:48:14.750 119 22176.83 -68231.23 0.00 88888.00 2007-04-29 02:48:14.875 119 6562.07 -206800.00116891.25 88888.00 2007-04-29 02:48:15.000 119 22183.22 -68243.02 0.00 88888.00 2007-04-29 02:48:15.125 119 22189.62 -68230.23 0.00 88888.00 2007-04-29 02:48:15.250 119 22183.22 -68223.82 0.00 88888.00 2007-04-29 02:48:15.375 119 22176.83 -68236.62 0.00 88888.00 2007-04-29 02:48:15.500 119 22183.22 -68230.23 0.00 88888.00 2007-04-29 02:48:15.625 119 22183.22 -68243.02 0.00 88888.00 2007-04-29 02:48:15.750 119 22183.22 -68242.02 0.00 88888.00 2007-04-29 02:48:15.875 119 6562.07 -206799.98116904.05 88888.00 2007-04-29 02:48:16.000 119 22164.03 -68230.23 0.00 88888.00 2007-04-29 02:48:16.125 119 22151.22 -68230.23 0.00 88888.00 2007-04-29 02:48:16.250 119 22170.42 -68223.82 0.00 88888.00 2007-04-29 02:48:16.375 119 22170.42 -68223.82 0.00 88888.00 2007-04-29 02:48:16.500 119 22157.62 -68236.62 0.00 88888.00 2007-04-29 02:48:16.625 119 22144.83 -68230.23 0.00 88888.00 2007-04-29 02:48:16.750 119 22151.22 -68229.35 0.00 88888.00 2007-04-29 02:48:16.875 119 6562.07 -206799.95116910.45 88888.00 2007-04-29 02:48:17.000 119 22144.83 -68230.23 0.00 88888.00 2007-04-29 02:48:17.125 119 22138.42 -68236.62 0.00 88888.00 2007-04-29 02:48:17.250 119 22138.42 -68236.62 0.00 88888.00 2007-04-29 02:48:17.375 119 22144.83 -68223.82 0.00 88888.00 2007-04-29 02:48:17.500 119 22144.83 -68223.82 0.00 88888.00 2007-04-29 02:48:17.625 119 22157.62 -68217.43 0.00 88888.00 2007-04-29 02:48:17.750 119 22144.83 -68235.68 0.00 88888.00 2007-04-29 02:48:17.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 02:48:18.000 119 22138.42 -68223.82 0.00 88888.00 2007-04-29 02:48:18.125 119 22125.62 -68223.82 0.00 88888.00 2007-04-29 02:48:18.250 119 22125.62 -68223.82 0.00 88888.00 2007-04-29 02:48:18.375 119 22119.22 -68223.82 0.00 88888.00 2007-04-29 02:48:18.500 119 22125.62 -68223.82 0.00 88888.00 2007-04-29 02:48:18.625 119 22125.62 -68217.43 0.00 88888.00 2007-04-29 02:48:18.750 119 22132.03 -68216.52 0.00 88888.00 2007-04-29 02:48:18.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:48:19.000 119 22119.22 -68223.82 0.00 88888.00 2007-04-29 02:48:19.125 119 22119.22 -68223.82 0.00 88888.00 2007-04-29 02:48:19.250 119 22106.42 -68223.82 0.00 88888.00 2007-04-29 02:48:19.375 119 22100.03 -68230.23 0.00 88888.00 2007-04-29 02:48:19.500 119 22106.42 -68230.23 0.00 88888.00 2007-04-29 02:48:19.625 119 22106.42 -68230.23 0.00 88888.00 2007-04-29 02:48:19.750 119 22112.83 -68229.48 0.00 88888.00 2007-04-29 02:48:19.875 119 6562.07 -206799.88116910.45 88888.00 2007-04-29 02:48:20.000 119 22112.83 -68217.43 0.00 88888.00 2007-04-29 02:48:20.125 119 22112.83 -68223.82 0.00 88888.00 2007-04-29 02:48:20.250 119 22106.42 -68223.82 0.00 88888.00 2007-04-29 02:48:20.375 119 22100.03 -68223.82 0.00 88888.00 2007-04-29 02:48:20.500 119 22093.62 -68223.82 0.00 88888.00 2007-04-29 02:48:20.625 119 22100.03 -68223.82 0.00 88888.00 2007-04-29 02:48:20.750 119 22106.42 -68210.10 0.00 88888.00 2007-04-29 02:48:20.875 119 6562.07 -206799.85116904.05 88888.00 2007-04-29 02:48:21.000 119 22093.62 -68223.82 0.00 88888.00 2007-04-29 02:48:21.125 119 22068.03 -68230.23 0.00 88888.00 2007-04-29 02:48:21.250 119 22080.83 -68217.43 0.00 88888.00 2007-04-29 02:48:21.375 119 22080.83 -68211.02 0.00 88888.00 2007-04-29 02:48:21.500 119 22080.83 -68211.02 0.00 88888.00 2007-04-29 02:48:21.625 119 22074.42 -68211.02 0.00 88888.00 2007-04-29 02:48:21.750 119 22074.42 -68210.05 0.00 88888.00 2007-04-29 02:48:21.875 119 6562.07 -206799.83116904.05 88888.00 2007-04-29 02:48:22.000 119 22074.42 -68204.62 0.00 88888.00 2007-04-29 02:48:22.125 119 22068.03 -68198.23 0.00 88888.00 2007-04-29 02:48:22.250 119 22068.03 -68198.23 0.00 88888.00 2007-04-29 02:48:22.375 119 22061.62 -68204.62 0.00 88888.00 2007-04-29 02:48:22.500 119 22061.62 -68204.62 0.00 88888.00 2007-04-29 02:48:22.625 119 22074.42 -68198.23 0.00 88888.00 2007-04-29 02:48:22.750 119 22061.62 -68191.15 0.00 88888.00 2007-04-29 02:48:22.875 119 6562.07 -206799.80116884.85 88888.00 2007-04-29 02:48:23.000 119 22055.22 -68198.23 0.00 88888.00 2007-04-29 02:48:23.125 119 22055.22 -68198.23 0.00 88888.00 2007-04-29 02:48:23.250 119 22055.22 -68198.23 0.00 88888.00 2007-04-29 02:48:23.375 119 22042.42 -68198.23 0.00 88888.00 2007-04-29 02:48:23.500 119 22048.83 -68191.82 0.00 88888.00 2007-04-29 02:48:23.625 119 22042.42 -68204.62 0.00 88888.00 2007-04-29 02:48:23.750 119 22036.03 -68204.15 0.00 88888.00 2007-04-29 02:48:23.875 119 6562.07 -206799.77116897.65 88888.00 2007-04-29 02:48:24.000 119 22029.62 -68204.62 0.00 88888.00 2007-04-29 02:48:24.125 119 22016.83 -68198.23 0.00 88888.00 2007-04-29 02:48:24.250 119 22029.62 -68198.23 0.00 88888.00 2007-04-29 02:48:24.375 119 22029.62 -68191.82 0.00 88888.00 2007-04-29 02:48:24.500 119 22016.83 -68204.62 0.00 88888.00 2007-04-29 02:48:24.625 119 22023.22 -68198.23 0.00 88888.00 2007-04-29 02:48:24.750 119 22023.22 -68191.18 0.00 88888.00 2007-04-29 02:48:24.875 119 6562.07 -206799.75116904.05 88888.00 2007-04-29 02:48:25.000 119 22016.83 -68191.82 0.00 88888.00 2007-04-29 02:48:25.125 119 22023.22 -68198.23 0.00 88888.00 2007-04-29 02:48:25.250 119 22023.22 -68204.62 0.00 88888.00 2007-04-29 02:48:25.375 119 22010.42 -68204.62 0.00 88888.00 2007-04-29 02:48:25.500 119 21991.22 -68204.62 0.00 88888.00 2007-04-29 02:48:25.625 119 21984.83 -68204.62 0.00 88888.00 2007-04-29 02:48:25.750 119 21997.62 -68191.07 0.00 88888.00 2007-04-29 02:48:25.875 119 6562.07 -206799.73116904.05 88888.00 2007-04-29 02:48:26.000 119 21984.83 -68198.23 0.00 88888.00 2007-04-29 02:48:26.125 119 21991.22 -68198.23 0.00 88888.00 2007-04-29 02:48:26.250 119 21984.83 -68191.82 0.00 88888.00 2007-04-29 02:48:26.375 119 21978.42 -68191.82 0.00 88888.00 2007-04-29 02:48:26.500 119 21984.83 -68198.23 0.00 88888.00 2007-04-29 02:48:26.625 119 21991.22 -68198.23 0.00 88888.00 2007-04-29 02:48:26.750 119 21997.62 -68204.80 0.00 88888.00 2007-04-29 02:48:26.875 119 6562.07 -206799.70116910.45 88888.00 2007-04-29 02:48:27.000 119 21978.42 -68198.23 0.00 88888.00 2007-04-29 02:48:27.125 119 21978.42 -68204.62 0.00 88888.00 2007-04-29 02:48:27.250 119 21978.42 -68204.62 0.00 88888.00 2007-04-29 02:48:27.375 119 21959.22 -68198.23 0.00 88888.00 2007-04-29 02:48:27.500 119 21965.62 -68191.82 0.00 88888.00 2007-04-29 02:48:27.625 119 21959.22 -68191.82 0.00 88888.00 2007-04-29 02:48:27.750 119 21965.62 -68191.18 0.00 88888.00 2007-04-29 02:48:27.875 119 6562.07 -206799.67116904.05 88888.00 2007-04-29 02:48:28.000 119 21965.62 -68185.43 0.00 88888.00 2007-04-29 02:48:28.125 119 21952.83 -68185.43 0.00 88888.00 2007-04-29 02:48:28.250 119 21952.83 -68191.82 0.00 88888.00 2007-04-29 02:48:28.375 119 21952.83 -68191.82 0.00 88888.00 2007-04-29 02:48:28.500 119 21952.83 -68179.02 0.00 88888.00 2007-04-29 02:48:28.625 119 21952.83 -68179.02 0.00 88888.00 2007-04-29 02:48:28.750 119 21946.42 -68184.52 0.00 88888.00 2007-04-29 02:48:28.875 119 6562.07 -206799.65116897.65 88888.00 2007-04-29 02:48:29.000 119 21933.62 -68185.43 0.00 88888.00 2007-04-29 02:48:29.125 119 21927.22 -68191.82 0.00 88888.00 2007-04-29 02:48:29.250 119 21933.62 -68191.82 0.00 88888.00 2007-04-29 02:48:29.375 119 21927.22 -68185.43 0.00 88888.00 2007-04-29 02:48:29.500 119 21933.62 -68185.43 0.00 88888.00 2007-04-29 02:48:29.625 119 21927.22 -68185.43 0.00 88888.00 2007-04-29 02:48:29.750 119 21920.83 -68190.43 0.00 88888.00 2007-04-29 02:48:29.875 119 6562.07 -206799.62116891.25 88888.00 2007-04-29 02:48:30.000 119 21920.83 -68191.82 0.00 88888.00 2007-04-29 02:48:30.125 119 21927.22 -68179.02 0.00 88888.00 2007-04-29 02:48:30.250 119 21940.03 -68185.43 0.00 88888.00 2007-04-29 02:48:30.375 119 21920.83 -68191.82 0.00 88888.00 2007-04-29 02:48:30.500 119 21914.42 -68198.23 0.00 88888.00 2007-04-29 02:48:30.625 119 21908.03 -68185.43 0.00 88888.00 2007-04-29 02:48:30.750 119 21914.42 -68178.45 0.00 88888.00 2007-04-29 02:48:30.875 119 6562.07 -206799.60116904.05 88888.00 2007-04-29 02:48:31.000 119 21895.22 -68185.43 0.00 88888.00 2007-04-29 02:48:31.125 119 21882.42 -68191.82 0.00 88888.00 2007-04-29 02:48:31.250 119 21895.22 -68191.82 0.00 88888.00 2007-04-29 02:48:31.375 119 21901.62 -68185.43 0.00 88888.00 2007-04-29 02:48:31.500 119 21888.83 -68191.82 0.00 88888.00 2007-04-29 02:48:31.625 119 21882.42 -68191.82 0.00 88888.00 2007-04-29 02:48:31.750 119 21888.83 -68184.02 0.00 88888.00 2007-04-29 02:48:31.875 119 6562.07 -206799.58116910.45 88888.00 2007-04-29 02:48:32.000 119 21895.22 -68191.82 0.00 88888.00 2007-04-29 02:48:32.125 119 21895.22 -68185.43 0.00 88888.00 2007-04-29 02:48:32.250 119 21895.22 -68185.43 0.00 88888.00 2007-04-29 02:48:32.375 119 21895.22 -68179.02 0.00 88888.00 2007-04-29 02:48:32.500 119 21895.22 -68172.62 0.00 88888.00 2007-04-29 02:48:32.625 119 21888.83 -68179.02 0.00 88888.00 2007-04-29 02:48:32.750 119 21876.03 -68184.20 0.00 88888.00 2007-04-29 02:48:32.875 119 6562.07 -206799.55116897.65 88888.00 2007-04-29 02:48:33.000 119 21869.62 -68185.43 0.00 88888.00 2007-04-29 02:48:33.125 119 21863.22 -68185.43 0.00 88888.00 2007-04-29 02:48:33.250 119 21863.22 -68191.82 0.00 88888.00 2007-04-29 02:48:33.375 119 21876.03 -68191.82 0.00 88888.00 2007-04-29 02:48:33.500 119 21869.62 -68198.23 0.00 88888.00 2007-04-29 02:48:33.625 119 21850.42 -68185.43 0.00 88888.00 2007-04-29 02:48:33.750 119 21850.42 -68177.85 0.00 88888.00 2007-04-29 02:48:33.875 119 6562.07 -206799.52116916.85 88888.00 2007-04-29 02:48:34.000 119 21856.83 -68179.02 0.00 88888.00 2007-04-29 02:48:34.125 119 21844.03 -68191.82 0.00 88888.00 2007-04-29 02:48:34.250 119 21831.22 -68198.23 0.00 88888.00 2007-04-29 02:48:34.375 119 21818.42 -68198.23 0.00 88888.00 2007-04-29 02:48:34.500 119 21824.83 -68179.02 0.00 88888.00 2007-04-29 02:48:34.625 119 21831.22 -68179.02 0.00 88888.00 2007-04-29 02:48:34.750 119 21824.83 -68184.05 0.00 88888.00 2007-04-29 02:48:34.875 119 6562.07 -206799.50116897.65 88888.00 2007-04-29 02:48:35.000 119 21837.62 -68179.02 0.00 88888.00 2007-04-29 02:48:35.125 119 21824.83 -68179.02 0.00 88888.00 2007-04-29 02:48:35.250 119 21824.83 -68185.43 0.00 88888.00 2007-04-29 02:48:35.375 119 21812.03 -68185.43 0.00 88888.00 2007-04-29 02:48:35.500 119 21812.03 -68191.82 0.00 88888.00 2007-04-29 02:48:35.625 119 21805.62 -68179.02 0.00 88888.00 2007-04-29 02:48:35.750 119 21799.22 -68177.65 0.00 88888.00 2007-04-29 02:48:35.875 119 6562.07 -206799.48116904.05 88888.00 2007-04-29 02:48:36.000 119 21818.42 -68185.43 0.00 88888.00 2007-04-29 02:48:36.125 119 21812.03 -68191.82 0.00 88888.00 2007-04-29 02:48:36.250 119 21799.22 -68191.82 0.00 88888.00 2007-04-29 02:48:36.375 119 21786.42 -68185.43 0.00 88888.00 2007-04-29 02:48:36.500 119 21780.03 -68185.43 0.00 88888.00 2007-04-29 02:48:36.625 119 21792.83 -68191.82 0.00 88888.00 2007-04-29 02:48:36.750 119 21786.42 -68190.93 0.00 88888.00 2007-04-29 02:48:36.875 119 6562.07 -206799.45116897.65 88888.00 2007-04-29 02:48:37.000 119 21799.22 -68179.02 0.00 88888.00 2007-04-29 02:48:37.125 119 21792.83 -68172.62 0.00 88888.00 2007-04-29 02:48:37.250 119 21786.42 -68185.43 0.00 88888.00 2007-04-29 02:48:37.375 119 21773.62 -68179.02 0.00 88888.00 2007-04-29 02:48:37.500 119 21767.22 -68179.02 0.00 88888.00 2007-04-29 02:48:37.625 119 21767.22 -68185.43 0.00 88888.00 2007-04-29 02:48:37.750 119 21773.62 -68178.35 0.00 88888.00 2007-04-29 02:48:37.875 119 6562.07 -206799.42116904.05 88888.00 2007-04-29 02:48:38.000 119 21760.83 -68185.43 0.00 88888.00 2007-04-29 02:48:38.125 119 21748.03 -68185.43 0.00 88888.00 2007-04-29 02:48:38.250 119 21754.42 -68185.43 0.00 88888.00 2007-04-29 02:48:38.375 119 21748.03 -68179.02 0.00 88888.00 2007-04-29 02:48:38.500 119 21754.42 -68185.43 0.00 88888.00 2007-04-29 02:48:38.625 119 21748.03 -68185.43 0.00 88888.00 2007-04-29 02:48:38.750 119 21748.03 -68184.65 0.00 88888.00 2007-04-29 02:48:38.875 119 6562.07 -206799.40116884.85 88888.00 2007-04-29 02:48:39.000 119 21741.62 -68179.02 0.00 88888.00 2007-04-29 02:48:39.125 119 21748.03 -68172.62 0.00 88888.00 2007-04-29 02:48:39.250 119 21748.03 -68179.02 0.00 88888.00 2007-04-29 02:48:39.375 119 21748.03 -68191.82 0.00 88888.00 2007-04-29 02:48:39.500 119 21741.62 -68179.02 0.00 88888.00 2007-04-29 02:48:39.625 119 21754.42 -68172.62 0.00 88888.00 2007-04-29 02:48:39.750 119 21728.83 -68184.18 0.00 88888.00 2007-04-29 02:48:39.875 119 6562.07 -206799.38116904.05 88888.00 2007-04-29 02:48:40.000 119 21703.22 -68191.82 0.00 88888.00 2007-04-29 02:48:40.125 119 21696.83 -68191.82 0.00 88888.00 2007-04-29 02:48:40.250 119 21709.62 -68191.82 0.00 88888.00 2007-04-29 02:48:40.375 119 21716.03 -68179.02 0.00 88888.00 2007-04-29 02:48:40.500 119 21722.42 -68172.62 0.00 88888.00 2007-04-29 02:48:40.625 119 21716.03 -68179.02 0.00 88888.00 2007-04-29 02:48:40.750 119 21709.62 -68177.98 0.00 88888.00 2007-04-29 02:48:40.875 119 6562.07 -206799.35116891.25 88888.00 2007-04-29 02:48:41.000 119 21709.62 -68179.02 0.00 88888.00 2007-04-29 02:48:41.125 119 21696.83 -68179.02 0.00 88888.00 2007-04-29 02:48:41.250 119 21684.03 -68185.43 0.00 88888.00 2007-04-29 02:48:41.375 119 21677.62 -68191.82 0.00 88888.00 2007-04-29 02:48:41.500 119 21696.83 -68191.82 0.00 88888.00 2007-04-29 02:48:41.625 119 21703.22 -68185.43 0.00 88888.00 2007-04-29 02:48:41.750 119 21690.42 -68184.27 0.00 88888.00 2007-04-29 02:48:41.875 119 6562.07 -206799.33116904.05 88888.00 2007-04-29 02:48:42.000 119 21690.42 -68185.43 0.00 88888.00 2007-04-29 02:48:42.125 119 21677.62 -68185.43 0.00 88888.00 2007-04-29 02:48:42.250 119 21671.22 -68185.43 0.00 88888.00 2007-04-29 02:48:42.375 119 21658.42 -68191.82 0.00 88888.00 2007-04-29 02:48:42.500 119 21652.03 -68191.82 0.00 88888.00 2007-04-29 02:48:42.625 119 21652.03 -68185.43 0.00 88888.00 2007-04-29 02:48:42.750 119 21652.03 -68184.30 0.00 88888.00 2007-04-29 02:48:42.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 02:48:43.000 119 21664.83 -68185.43 0.00 88888.00 2007-04-29 02:48:43.125 119 21658.42 -68179.02 0.00 88888.00 2007-04-29 02:48:43.250 119 21652.03 -68179.02 0.00 88888.00 2007-04-29 02:48:43.375 119 21645.62 -68179.02 0.00 88888.00 2007-04-29 02:48:43.500 119 21632.83 -68185.43 0.00 88888.00 2007-04-29 02:48:43.625 119 21632.83 -68191.82 0.00 88888.00 2007-04-29 02:48:43.750 119 21626.42 -68184.07 0.00 88888.00 2007-04-29 02:48:43.875 119 6562.07 -206799.27116897.65 88888.00 2007-04-29 02:48:44.000 119 21613.62 -68172.62 0.00 88888.00 2007-04-29 02:48:44.125 119 21620.03 -68179.02 0.00 88888.00 2007-04-29 02:48:44.250 119 21620.03 -68185.43 0.00 88888.00 2007-04-29 02:48:44.375 119 21620.03 -68179.02 0.00 88888.00 2007-04-29 02:48:44.500 119 21607.22 -68179.02 0.00 88888.00 2007-04-29 02:48:44.625 119 21613.62 -68172.62 0.00 88888.00 2007-04-29 02:48:44.750 119 21620.03 -68171.57 0.00 88888.00 2007-04-29 02:48:44.875 119 6562.07 -206799.25116897.65 88888.00 2007-04-29 02:48:45.000 119 21600.83 -68179.02 0.00 88888.00 2007-04-29 02:48:45.125 119 21575.22 -68179.02 0.00 88888.00 2007-04-29 02:48:45.250 119 21588.03 -68172.62 0.00 88888.00 2007-04-29 02:48:45.375 119 21594.42 -68185.43 0.00 88888.00 2007-04-29 02:48:45.500 119 21600.83 -68191.82 0.00 88888.00 2007-04-29 02:48:45.625 119 21594.42 -68185.43 0.00 88888.00 2007-04-29 02:48:45.750 119 21594.42 -68171.77 0.00 88888.00 2007-04-29 02:48:45.875 119 6562.07 -206799.23116897.65 88888.00 2007-04-29 02:48:46.000 119 21575.22 -68179.02 0.00 88888.00 2007-04-29 02:48:46.125 119 21556.03 -68185.43 0.00 88888.00 2007-04-29 02:48:46.250 119 21568.83 -68179.02 0.00 88888.00 2007-04-29 02:48:46.375 119 21562.42 -68179.02 0.00 88888.00 2007-04-29 02:48:46.500 119 21556.03 -68179.02 0.00 88888.00 2007-04-29 02:48:46.625 119 21556.03 -68179.02 0.00 88888.00 2007-04-29 02:48:46.750 119 21549.62 -68184.18 0.00 88888.00 2007-04-29 02:48:46.875 119 6562.07 -206799.20116897.65 88888.00 2007-04-29 02:48:47.000 119 21536.83 -68191.82 0.00 88888.00 2007-04-29 02:48:47.125 119 21536.83 -68185.43 0.00 88888.00 2007-04-29 02:48:47.250 119 21543.22 -68185.43 0.00 88888.00 2007-04-29 02:48:47.375 119 21530.42 -68185.43 0.00 88888.00 2007-04-29 02:48:47.500 119 21536.83 -68179.02 0.00 88888.00 2007-04-29 02:48:47.625 119 21549.62 -68172.62 0.00 88888.00 2007-04-29 02:48:47.750 119 21536.83 -68179.07 0.00 88888.00 2007-04-29 02:48:47.875 119 6562.07 -206799.17116897.65 88888.00 2007-04-29 02:48:48.000 119 21524.03 -68185.43 0.00 88888.00 2007-04-29 02:48:48.125 119 21517.62 -68179.02 0.00 88888.00 2007-04-29 02:48:48.250 119 21524.03 -68179.02 0.00 88888.00 2007-04-29 02:48:48.375 119 21517.62 -68179.02 0.00 88888.00 2007-04-29 02:48:48.500 119 21498.42 -68185.43 0.00 88888.00 2007-04-29 02:48:48.625 119 21504.83 -68179.02 0.00 88888.00 2007-04-29 02:48:48.750 119 21511.22 -68171.57 0.00 88888.00 2007-04-29 02:48:48.875 119 6562.07 -206799.15116897.65 88888.00 2007-04-29 02:48:49.000 119 21472.83 -68185.43 0.00 88888.00 2007-04-29 02:48:49.125 119 21466.42 -68185.43 0.00 88888.00 2007-04-29 02:48:49.250 119 21479.22 -68191.82 0.00 88888.00 2007-04-29 02:48:49.375 119 21492.03 -68179.02 0.00 88888.00 2007-04-29 02:48:49.500 119 21485.62 -68179.02 0.00 88888.00 2007-04-29 02:48:49.625 119 21472.83 -68185.43 0.00 88888.00 2007-04-29 02:48:49.750 119 21460.03 -68184.32 0.00 88888.00 2007-04-29 02:48:49.875 119 6562.07 -206799.12116897.65 88888.00 2007-04-29 02:48:50.000 119 21447.22 -68172.62 0.00 88888.00 2007-04-29 02:48:50.125 119 21460.03 -68172.62 0.00 88888.00 2007-04-29 02:48:50.250 119 21453.62 -68179.02 0.00 88888.00 2007-04-29 02:48:50.375 119 21453.62 -68179.02 0.00 88888.00 2007-04-29 02:48:50.500 119 21466.42 -68179.02 0.00 88888.00 2007-04-29 02:48:50.625 119 21466.42 -68185.43 0.00 88888.00 2007-04-29 02:48:50.750 119 21440.83 -68198.40 0.00 88888.00 2007-04-29 02:48:50.875 119 6562.07 -206799.10116897.65 88888.00 2007-04-29 02:48:51.000 119 21440.83 -68191.82 0.00 88888.00 2007-04-29 02:48:51.125 119 21428.03 -68198.23 0.00 88888.00 2007-04-29 02:48:51.250 119 21434.42 -68198.23 0.00 88888.00 2007-04-29 02:48:51.375 119 21428.03 -68191.82 0.00 88888.00 2007-04-29 02:48:51.500 119 21428.03 -68191.82 0.00 88888.00 2007-04-29 02:48:51.625 119 21421.62 -68191.82 0.00 88888.00 2007-04-29 02:48:51.750 119 21428.03 -68179.02 0.00 88888.00 2007-04-29 02:48:51.875 119 6562.07 -206799.08116897.65 88888.00 2007-04-29 02:48:52.000 119 21428.03 -68185.43 0.00 88888.00 2007-04-29 02:48:52.125 119 21415.22 -68185.43 0.00 88888.00 2007-04-29 02:48:52.250 119 21421.62 -68191.82 0.00 88888.00 2007-04-29 02:48:52.375 119 21402.42 -68191.82 0.00 88888.00 2007-04-29 02:48:52.500 119 21396.03 -68185.43 0.00 88888.00 2007-04-29 02:48:52.625 119 21396.03 -68191.82 0.00 88888.00 2007-04-29 02:48:52.750 119 21389.62 -68191.60 0.00 88888.00 2007-04-29 02:48:52.875 119 6562.07 -206799.05116897.65 88888.00 2007-04-29 02:48:53.000 119 21402.42 -68191.82 0.00 88888.00 2007-04-29 02:48:53.125 119 21389.62 -68191.82 0.00 88888.00 2007-04-29 02:48:53.250 119 21396.03 -68179.02 0.00 88888.00 2007-04-29 02:48:53.375 119 21396.03 -68185.43 0.00 88888.00 2007-04-29 02:48:53.500 119 21370.42 -68191.82 0.00 88888.00 2007-04-29 02:48:53.625 119 21364.03 -68198.23 0.00 88888.00 2007-04-29 02:48:53.750 119 21376.83 -68191.50 0.00 88888.00 2007-04-29 02:48:53.875 119 6562.07 -206799.02116884.85 88888.00 2007-04-29 02:48:54.000 119 21370.42 -68191.82 0.00 88888.00 2007-04-29 02:48:54.125 119 21364.03 -68191.82 0.00 88888.00 2007-04-29 02:48:54.250 119 21364.03 -68198.23 0.00 88888.00 2007-04-29 02:48:54.375 119 21351.22 -68198.23 0.00 88888.00 2007-04-29 02:48:54.500 119 21332.03 -68191.82 0.00 88888.00 2007-04-29 02:48:54.625 119 21325.62 -68191.82 0.00 88888.00 2007-04-29 02:48:54.750 119 21338.42 -68191.52 0.00 88888.00 2007-04-29 02:48:54.875 119 6562.07 -206799.00116884.85 88888.00 2007-04-29 02:48:55.000 119 21325.62 -68191.82 0.00 88888.00 2007-04-29 02:48:55.125 119 21319.22 -68198.23 0.00 88888.00 2007-04-29 02:48:55.250 119 21332.03 -68191.82 0.00 88888.00 2007-04-29 02:48:55.375 119 21332.03 -68191.82 0.00 88888.00 2007-04-29 02:48:55.500 119 21325.62 -68185.43 0.00 88888.00 2007-04-29 02:48:55.625 119 21312.83 -68198.23 0.00 88888.00 2007-04-29 02:48:55.750 119 21306.42 -68198.05 0.00 88888.00 2007-04-29 02:48:55.875 119 6562.07 -206798.98116910.45 88888.00 2007-04-29 02:48:56.000 119 21312.83 -68198.23 0.00 88888.00 2007-04-29 02:48:56.125 119 21306.42 -68191.82 0.00 88888.00 2007-04-29 02:48:56.250 119 21319.22 -68191.82 0.00 88888.00 2007-04-29 02:48:56.375 119 21306.42 -68191.82 0.00 88888.00 2007-04-29 02:48:56.500 119 21293.62 -68191.82 0.00 88888.00 2007-04-29 02:48:56.625 119 21293.62 -68198.23 0.00 88888.00 2007-04-29 02:48:56.750 119 21293.62 -68192.73 0.00 88888.00 2007-04-29 02:48:56.875 119 6562.07 -206798.95116897.65 88888.00 2007-04-29 02:48:57.000 119 21293.62 -68185.43 0.00 88888.00 2007-04-29 02:48:57.125 119 21268.03 -68204.62 0.00 88888.00 2007-04-29 02:48:57.250 119 21268.03 -68204.62 0.00 88888.00 2007-04-29 02:48:57.375 119 21280.83 -68204.62 0.00 88888.00 2007-04-29 02:48:57.500 119 21268.03 -68204.62 0.00 88888.00 2007-04-29 02:48:57.625 119 21255.22 -68204.62 0.00 88888.00 2007-04-29 02:48:57.750 119 21255.22 -68198.45 0.00 88888.00 2007-04-29 02:48:57.875 119 6562.07 -206798.92116904.05 88888.00 2007-04-29 02:48:58.000 119 21255.22 -68191.82 0.00 88888.00 2007-04-29 02:48:58.125 119 21242.42 -68191.82 0.00 88888.00 2007-04-29 02:48:58.250 119 21255.22 -68191.82 0.00 88888.00 2007-04-29 02:48:58.375 119 21261.62 -68191.82 0.00 88888.00 2007-04-29 02:48:58.500 119 21242.42 -68191.82 0.00 88888.00 2007-04-29 02:48:58.625 119 21242.42 -68198.23 0.00 88888.00 2007-04-29 02:48:58.750 119 21242.42 -68197.75 0.00 88888.00 2007-04-29 02:48:58.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:48:59.000 119 21210.42 -68204.62 0.00 88888.00 2007-04-29 02:48:59.125 119 21229.62 -68198.23 0.00 88888.00 2007-04-29 02:48:59.250 119 21242.42 -68198.23 0.00 88888.00 2007-04-29 02:48:59.375 119 21229.62 -68191.82 0.00 88888.00 2007-04-29 02:48:59.500 119 21223.22 -68198.23 0.00 88888.00 2007-04-29 02:48:59.625 119 21229.62 -68191.82 0.00 88888.00 2007-04-29 02:48:59.750 119 21216.83 -68197.62 0.00 88888.00 2007-04-29 02:48:59.875 119 6562.07 -206798.88116910.45 88888.00 2007-04-29 02:49:00.000 119 21210.42 -68204.62 0.00 88888.00 2007-04-29 02:49:00.125 119 21204.03 -68198.23 0.00 88888.00 2007-04-29 02:49:00.250 119 21210.42 -68198.23 0.00 88888.00 2007-04-29 02:49:00.375 119 21210.42 -68204.62 0.00 88888.00 2007-04-29 02:49:00.500 119 21197.62 -68198.23 0.00 88888.00 2007-04-29 02:49:00.625 119 21204.03 -68204.62 0.00 88888.00 2007-04-29 02:49:00.750 119 21197.62 -68203.40 0.00 88888.00 2007-04-29 02:49:00.875 119 6562.07 -206798.85116897.65 88888.00 2007-04-29 02:49:01.000 119 21191.22 -68198.23 0.00 88888.00 2007-04-29 02:49:01.125 119 21178.42 -68204.62 0.00 88888.00 2007-04-29 02:49:01.250 119 21178.42 -68198.23 0.00 88888.00 2007-04-29 02:49:01.375 119 21184.83 -68211.02 0.00 88888.00 2007-04-29 02:49:01.500 119 21184.83 -68211.02 0.00 88888.00 2007-04-29 02:49:01.625 119 21191.22 -68204.62 0.00 88888.00 2007-04-29 02:49:01.750 119 21184.83 -68203.68 0.00 88888.00 2007-04-29 02:49:01.875 119 6562.07 -206798.83116897.65 88888.00 2007-04-29 02:49:02.000 119 21146.42 -68211.02 0.00 88888.00 2007-04-29 02:49:02.125 119 21146.42 -68211.02 0.00 88888.00 2007-04-29 02:49:02.250 119 21152.83 -68211.02 0.00 88888.00 2007-04-29 02:49:02.375 119 21152.83 -68211.02 0.00 88888.00 2007-04-29 02:49:02.500 119 21140.03 -68211.02 0.00 88888.00 2007-04-29 02:49:02.625 119 21140.03 -68211.02 0.00 88888.00 2007-04-29 02:49:02.750 119 21152.83 -68204.75 0.00 88888.00 2007-04-29 02:49:02.875 119 6562.07 -206798.80116904.05 88888.00 2007-04-29 02:49:03.000 119 21146.42 -68198.23 0.00 88888.00 2007-04-29 02:49:03.125 119 21152.83 -68204.62 0.00 88888.00 2007-04-29 02:49:03.250 119 21133.62 -68204.62 0.00 88888.00 2007-04-29 02:49:03.375 119 21114.42 -68211.02 0.00 88888.00 2007-04-29 02:49:03.500 119 21114.42 -68204.62 0.00 88888.00 2007-04-29 02:49:03.625 119 21127.22 -68204.62 0.00 88888.00 2007-04-29 02:49:03.750 119 21120.83 -68210.05 0.00 88888.00 2007-04-29 02:49:03.875 119 6562.07 -206798.77116904.05 88888.00 2007-04-29 02:49:04.000 119 21108.03 -68217.43 0.00 88888.00 2007-04-29 02:49:04.125 119 21120.83 -68204.62 0.00 88888.00 2007-04-29 02:49:04.250 119 21120.83 -68198.23 0.00 88888.00 2007-04-29 02:49:04.375 119 21108.03 -68204.62 0.00 88888.00 2007-04-29 02:49:04.500 119 21101.62 -68217.43 0.00 88888.00 2007-04-29 02:49:04.625 119 21101.62 -68223.82 0.00 88888.00 2007-04-29 02:49:04.750 119 21108.03 -68216.77 0.00 88888.00 2007-04-29 02:49:04.875 119 6562.07 -206798.75116897.65 88888.00 2007-04-29 02:49:05.000 119 21095.22 -68217.43 0.00 88888.00 2007-04-29 02:49:05.125 119 21082.42 -68211.02 0.00 88888.00 2007-04-29 02:49:05.250 119 21082.42 -68217.43 0.00 88888.00 2007-04-29 02:49:05.375 119 21076.03 -68217.43 0.00 88888.00 2007-04-29 02:49:05.500 119 21082.42 -68217.43 0.00 88888.00 2007-04-29 02:49:05.625 119 21076.03 -68223.82 0.00 88888.00 2007-04-29 02:49:05.750 119 21056.83 -68229.65 0.00 88888.00 2007-04-29 02:49:05.875 119 6562.07 -206798.73116904.05 88888.00 2007-04-29 02:49:06.000 119 21082.42 -68204.62 0.00 88888.00 2007-04-29 02:49:06.125 119 21063.22 -68217.43 0.00 88888.00 2007-04-29 02:49:06.250 119 21056.83 -68223.82 0.00 88888.00 2007-04-29 02:49:06.375 119 21044.03 -68217.43 0.00 88888.00 2007-04-29 02:49:06.500 119 21050.42 -68217.43 0.00 88888.00 2007-04-29 02:49:06.625 119 21050.42 -68223.82 0.00 88888.00 2007-04-29 02:49:06.750 119 21050.42 -68229.80 0.00 88888.00 2007-04-29 02:49:06.875 119 6562.07 -206798.70116891.25 88888.00 2007-04-29 02:49:07.000 119 21031.22 -68223.82 0.00 88888.00 2007-04-29 02:49:07.125 119 21024.83 -68223.82 0.00 88888.00 2007-04-29 02:49:07.250 119 21031.22 -68223.82 0.00 88888.00 2007-04-29 02:49:07.375 119 21037.62 -68230.23 0.00 88888.00 2007-04-29 02:49:07.500 119 21031.22 -68223.82 0.00 88888.00 2007-04-29 02:49:07.625 119 21037.62 -68223.82 0.00 88888.00 2007-04-29 02:49:07.750 119 21018.42 -68229.95 0.00 88888.00 2007-04-29 02:49:07.875 119 6562.07 -206798.67116884.85 88888.00 2007-04-29 02:49:08.000 119 21012.03 -68230.23 0.00 88888.00 2007-04-29 02:49:08.125 119 21012.03 -68223.82 0.00 88888.00 2007-04-29 02:49:08.250 119 21012.03 -68223.82 0.00 88888.00 2007-04-29 02:49:08.375 119 20999.22 -68223.82 0.00 88888.00 2007-04-29 02:49:08.500 119 20999.22 -68230.23 0.00 88888.00 2007-04-29 02:49:08.625 119 20999.22 -68236.62 0.00 88888.00 2007-04-29 02:49:08.750 119 21005.62 -68229.68 0.00 88888.00 2007-04-29 02:49:08.875 119 6562.07 -206798.65116891.25 88888.00 2007-04-29 02:49:09.000 119 21005.62 -68230.23 0.00 88888.00 2007-04-29 02:49:09.125 119 21012.03 -68230.23 0.00 88888.00 2007-04-29 02:49:09.250 119 21018.42 -68236.62 0.00 88888.00 2007-04-29 02:49:09.375 119 21005.62 -68243.02 0.00 88888.00 2007-04-29 02:49:09.500 119 20992.83 -68236.62 0.00 88888.00 2007-04-29 02:49:09.625 119 20986.42 -68230.23 0.00 88888.00 2007-04-29 02:49:09.750 119 20992.83 -68223.80 0.00 88888.00 2007-04-29 02:49:09.875 119 6562.07 -206798.62116897.65 88888.00 2007-04-29 02:49:10.000 119 20973.62 -68223.82 0.00 88888.00 2007-04-29 02:49:10.125 119 20986.42 -68223.82 0.00 88888.00 2007-04-29 02:49:10.250 119 20980.03 -68230.23 0.00 88888.00 2007-04-29 02:49:10.375 119 20980.03 -68230.23 0.00 88888.00 2007-04-29 02:49:10.500 119 20980.03 -68230.23 0.00 88888.00 2007-04-29 02:49:10.625 119 20980.03 -68236.62 0.00 88888.00 2007-04-29 02:49:10.750 119 20986.42 -68217.45 0.00 88888.00 2007-04-29 02:49:10.875 119 6562.07 -206798.60116904.05 88888.00 2007-04-29 02:49:11.000 119 20967.22 -68223.82 0.00 88888.00 2007-04-29 02:49:11.125 119 20954.42 -68230.23 0.00 88888.00 2007-04-29 02:49:11.250 119 20948.03 -68243.02 0.00 88888.00 2007-04-29 02:49:11.375 119 20935.22 -68243.02 0.00 88888.00 2007-04-29 02:49:11.500 119 20948.03 -68243.02 0.00 88888.00 2007-04-29 02:49:11.625 119 20960.83 -68230.23 0.00 88888.00 2007-04-29 02:49:11.750 119 20941.62 -68229.65 0.00 88888.00 2007-04-29 02:49:11.875 119 6562.07 -206798.58116904.05 88888.00 2007-04-29 02:49:12.000 119 20935.22 -68230.23 0.00 88888.00 2007-04-29 02:49:12.125 119 20928.83 -68230.23 0.00 88888.00 2007-04-29 02:49:12.250 119 20928.83 -68230.23 0.00 88888.00 2007-04-29 02:49:12.375 119 20916.03 -68236.62 0.00 88888.00 2007-04-29 02:49:12.500 119 20928.83 -68236.62 0.00 88888.00 2007-04-29 02:49:12.625 119 20928.83 -68230.23 0.00 88888.00 2007-04-29 02:49:12.750 119 20922.42 -68230.18 0.00 88888.00 2007-04-29 02:49:12.875 119 6562.07 -206798.55116878.45 88888.00 2007-04-29 02:49:13.000 119 20903.22 -68243.02 0.00 88888.00 2007-04-29 02:49:13.125 119 20903.22 -68236.62 0.00 88888.00 2007-04-29 02:49:13.250 119 20916.03 -68230.23 0.00 88888.00 2007-04-29 02:49:13.375 119 20916.03 -68230.23 0.00 88888.00 2007-04-29 02:49:13.500 119 20896.83 -68243.02 0.00 88888.00 2007-04-29 02:49:13.625 119 20903.22 -68243.02 0.00 88888.00 2007-04-29 02:49:13.750 119 20909.62 -68242.48 0.00 88888.00 2007-04-29 02:49:13.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 02:49:14.000 119 20890.42 -68230.23 0.00 88888.00 2007-04-29 02:49:14.125 119 20877.62 -68236.62 0.00 88888.00 2007-04-29 02:49:14.250 119 20884.03 -68236.62 0.00 88888.00 2007-04-29 02:49:14.375 119 20884.03 -68230.23 0.00 88888.00 2007-04-29 02:49:14.500 119 20896.83 -68230.23 0.00 88888.00 2007-04-29 02:49:14.625 119 20896.83 -68230.23 0.00 88888.00 2007-04-29 02:49:14.750 119 20884.03 -68236.27 0.00 88888.00 2007-04-29 02:49:14.875 119 6562.07 -206798.50116916.85 88888.00 2007-04-29 02:49:15.000 119 20871.22 -68243.02 0.00 88888.00 2007-04-29 02:49:15.125 119 20890.42 -68243.02 0.00 88888.00 2007-04-29 02:49:15.250 119 20890.42 -68236.62 0.00 88888.00 2007-04-29 02:49:15.375 119 20877.62 -68236.62 0.00 88888.00 2007-04-29 02:49:15.500 119 20871.22 -68230.23 0.00 88888.00 2007-04-29 02:49:15.625 119 20858.42 -68236.62 0.00 88888.00 2007-04-29 02:49:15.750 119 20871.22 -68229.75 0.00 88888.00 2007-04-29 02:49:15.875 119 6562.07 -206798.48116897.65 88888.00 2007-04-29 02:49:16.000 119 20845.62 -68249.43 0.00 88888.00 2007-04-29 02:49:16.125 119 20845.62 -68243.02 0.00 88888.00 2007-04-29 02:49:16.250 119 20852.03 -68249.43 0.00 88888.00 2007-04-29 02:49:16.375 119 20864.83 -68243.02 0.00 88888.00 2007-04-29 02:49:16.500 119 20871.22 -68243.02 0.00 88888.00 2007-04-29 02:49:16.625 119 20858.42 -68243.02 0.00 88888.00 2007-04-29 02:49:16.750 119 20839.22 -68242.68 0.00 88888.00 2007-04-29 02:49:16.875 119 6562.07 -206798.45116904.05 88888.00 2007-04-29 02:49:17.000 119 20832.83 -68255.82 0.00 88888.00 2007-04-29 02:49:17.125 119 20826.42 -68255.82 0.00 88888.00 2007-04-29 02:49:17.250 119 20813.62 -68255.82 0.00 88888.00 2007-04-29 02:49:17.375 119 20794.42 -68249.43 0.00 88888.00 2007-04-29 02:49:17.500 119 20794.42 -68249.43 0.00 88888.00 2007-04-29 02:49:17.625 119 20813.62 -68249.43 0.00 88888.00 2007-04-29 02:49:17.750 119 20807.22 -68255.40 0.00 88888.00 2007-04-29 02:49:17.875 119 6562.07 -206798.42116916.85 88888.00 2007-04-29 02:49:18.000 119 20820.03 -68249.43 0.00 88888.00 2007-04-29 02:49:18.125 119 20807.22 -68249.43 0.00 88888.00 2007-04-29 02:49:18.250 119 20807.22 -68249.43 0.00 88888.00 2007-04-29 02:49:18.375 119 20794.42 -68249.43 0.00 88888.00 2007-04-29 02:49:18.500 119 20807.22 -68249.43 0.00 88888.00 2007-04-29 02:49:18.625 119 20794.42 -68255.82 0.00 88888.00 2007-04-29 02:49:18.750 119 20794.42 -68255.52 0.00 88888.00 2007-04-29 02:49:18.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 02:49:19.000 119 20775.22 -68262.23 0.00 88888.00 2007-04-29 02:49:19.125 119 20775.22 -68255.82 0.00 88888.00 2007-04-29 02:49:19.250 119 20781.62 -68255.82 0.00 88888.00 2007-04-29 02:49:19.375 119 20775.22 -68255.82 0.00 88888.00 2007-04-29 02:49:19.500 119 20768.83 -68249.43 0.00 88888.00 2007-04-29 02:49:19.625 119 20768.83 -68249.43 0.00 88888.00 2007-04-29 02:49:19.750 119 20768.83 -68240.43 0.00 88888.00 2007-04-29 02:49:19.875 119 6562.07 -206798.38116891.25 88888.00 2007-04-29 02:49:20.000 119 20743.22 -68243.02 0.00 88888.00 2007-04-29 02:49:20.125 119 20756.03 -68243.02 0.00 88888.00 2007-04-29 02:49:20.250 119 20756.03 -68249.43 0.00 88888.00 2007-04-29 02:49:20.375 119 20736.83 -68249.43 0.00 88888.00 2007-04-29 02:49:20.500 119 20736.83 -68249.43 0.00 88888.00 2007-04-29 02:49:20.625 119 20756.03 -68255.82 0.00 88888.00 2007-04-29 02:49:20.750 119 20743.22 -68259.70 0.00 88888.00 2007-04-29 02:49:20.875 119 6562.07 -206798.35116897.65 88888.00 2007-04-29 02:49:21.000 119 20730.42 -68262.23 0.00 88888.00 2007-04-29 02:49:21.125 119 20717.62 -68262.23 0.00 88888.00 2007-04-29 02:49:21.250 119 20717.62 -68262.23 0.00 88888.00 2007-04-29 02:49:21.375 119 20704.83 -68262.23 0.00 88888.00 2007-04-29 02:49:21.500 119 20704.83 -68268.62 0.00 88888.00 2007-04-29 02:49:21.625 119 20692.03 -68262.23 0.00 88888.00 2007-04-29 02:49:21.750 119 20692.03 -68259.90 0.00 88888.00 2007-04-29 02:49:21.875 119 6562.07 -206798.33116897.65 88888.00 2007-04-29 02:49:22.000 119 20704.83 -68275.02 0.00 88888.00 2007-04-29 02:49:22.125 119 20704.83 -68262.23 0.00 88888.00 2007-04-29 02:49:22.250 119 20692.03 -68262.23 0.00 88888.00 2007-04-29 02:49:22.375 119 20692.03 -68268.62 0.00 88888.00 2007-04-29 02:49:22.500 119 20692.03 -68268.62 0.00 88888.00 2007-04-29 02:49:22.625 119 20685.62 -68275.02 0.00 88888.00 2007-04-29 02:49:22.750 119 20692.03 -68266.10 0.00 88888.00 2007-04-29 02:49:22.875 119 6562.07 -206798.30116897.65 88888.00 2007-04-29 02:49:23.000 119 20698.42 -68262.23 0.00 88888.00 2007-04-29 02:49:23.125 119 20679.22 -68262.23 0.00 88888.00 2007-04-29 02:49:23.250 119 20672.83 -68268.62 0.00 88888.00 2007-04-29 02:49:23.375 119 20660.03 -68275.02 0.00 88888.00 2007-04-29 02:49:23.500 119 20660.03 -68275.02 0.00 88888.00 2007-04-29 02:49:23.625 119 20653.62 -68281.43 0.00 88888.00 2007-04-29 02:49:23.750 119 20647.22 -68281.02 0.00 88888.00 2007-04-29 02:49:23.875 119 6562.07 -206798.27116891.25 88888.00 2007-04-29 02:49:24.000 119 20647.22 -68268.62 0.00 88888.00 2007-04-29 02:49:24.125 119 20628.03 -68268.62 0.00 88888.00 2007-04-29 02:49:24.250 119 20647.22 -68268.62 0.00 88888.00 2007-04-29 02:49:24.375 119 20666.42 -68268.62 0.00 88888.00 2007-04-29 02:49:24.500 119 20666.42 -68268.62 0.00 88888.00 2007-04-29 02:49:24.625 119 20647.22 -68281.43 0.00 88888.00 2007-04-29 02:49:24.750 119 20647.22 -68274.60 0.00 88888.00 2007-04-29 02:49:24.875 119 6562.07 -206798.25116872.05 88888.00 2007-04-29 02:49:25.000 119 20647.22 -68262.23 0.00 88888.00 2007-04-29 02:49:25.125 119 20640.83 -68268.62 0.00 88888.00 2007-04-29 02:49:25.250 119 20634.42 -68275.02 0.00 88888.00 2007-04-29 02:49:25.375 119 20634.42 -68281.43 0.00 88888.00 2007-04-29 02:49:25.500 119 20640.83 -68275.02 0.00 88888.00 2007-04-29 02:49:25.625 119 20634.42 -68275.02 0.00 88888.00 2007-04-29 02:49:25.750 119 20634.42 -68278.95 0.00 88888.00 2007-04-29 02:49:25.875 119 6562.07 -206798.23116897.65 88888.00 2007-04-29 02:49:26.000 119 20634.42 -68268.62 0.00 88888.00 2007-04-29 02:49:26.125 119 20628.03 -68281.43 0.00 88888.00 2007-04-29 02:49:26.250 119 20628.03 -68281.43 0.00 88888.00 2007-04-29 02:49:26.375 119 20615.22 -68287.82 0.00 88888.00 2007-04-29 02:49:26.500 119 20608.83 -68281.43 0.00 88888.00 2007-04-29 02:49:26.625 119 20602.42 -68294.23 0.00 88888.00 2007-04-29 02:49:26.750 119 20596.03 -68285.25 0.00 88888.00 2007-04-29 02:49:26.875 119 6562.07 -206798.20116884.85 88888.00 2007-04-29 02:49:27.000 119 20596.03 -68281.43 0.00 88888.00 2007-04-29 02:49:27.125 119 20596.03 -68275.02 0.00 88888.00 2007-04-29 02:49:27.250 119 20602.42 -68281.43 0.00 88888.00 2007-04-29 02:49:27.375 119 20608.83 -68275.02 0.00 88888.00 2007-04-29 02:49:27.500 119 20602.42 -68287.82 0.00 88888.00 2007-04-29 02:49:27.625 119 20589.62 -68287.82 0.00 88888.00 2007-04-29 02:49:27.750 119 20583.22 -68279.18 0.00 88888.00 2007-04-29 02:49:27.875 119 6562.07 -206798.17116891.25 88888.00 2007-04-29 02:49:28.000 119 20576.83 -68287.82 0.00 88888.00 2007-04-29 02:49:28.125 119 20576.83 -68281.43 0.00 88888.00 2007-04-29 02:49:28.250 119 20589.62 -68281.43 0.00 88888.00 2007-04-29 02:49:28.375 119 20596.03 -68287.82 0.00 88888.00 2007-04-29 02:49:28.500 119 20596.03 -68287.82 0.00 88888.00 2007-04-29 02:49:28.625 119 20596.03 -68275.02 0.00 88888.00 2007-04-29 02:49:28.750 119 20596.03 -68278.95 0.00 88888.00 2007-04-29 02:49:28.875 119 6562.07 -206798.15116897.65 88888.00 2007-04-29 02:49:29.000 119 20596.03 -68281.43 0.00 88888.00 2007-04-29 02:49:29.125 119 20583.22 -68287.82 0.00 88888.00 2007-04-29 02:49:29.250 119 20583.22 -68287.82 0.00 88888.00 2007-04-29 02:49:29.375 119 20564.03 -68287.82 0.00 88888.00 2007-04-29 02:49:29.500 119 20557.62 -68287.82 0.00 88888.00 2007-04-29 02:49:29.625 119 20570.42 -68294.23 0.00 88888.00 2007-04-29 02:49:29.750 119 20557.62 -68304.18 0.00 88888.00 2007-04-29 02:49:29.875 119 6562.07 -206798.12116910.45 88888.00 2007-04-29 02:49:30.000 119 20551.22 -68300.62 0.00 88888.00 2007-04-29 02:49:30.125 119 20564.03 -68294.23 0.00 88888.00 2007-04-29 02:49:30.250 119 20557.62 -68307.02 0.00 88888.00 2007-04-29 02:49:30.375 119 20551.22 -68300.62 0.00 88888.00 2007-04-29 02:49:30.500 119 20564.03 -68287.82 0.00 88888.00 2007-04-29 02:49:30.625 119 20564.03 -68281.43 0.00 88888.00 2007-04-29 02:49:30.750 119 20551.22 -68291.98 0.00 88888.00 2007-04-29 02:49:30.875 119 6562.07 -206798.10116897.65 88888.00 2007-04-29 02:49:31.000 119 20564.03 -68287.82 0.00 88888.00 2007-04-29 02:49:31.125 119 20551.22 -68281.43 0.00 88888.00 2007-04-29 02:49:31.250 119 20544.83 -68281.43 0.00 88888.00 2007-04-29 02:49:31.375 119 20538.42 -68287.82 0.00 88888.00 2007-04-29 02:49:31.500 119 20525.62 -68287.82 0.00 88888.00 2007-04-29 02:49:31.625 119 20525.62 -68294.23 0.00 88888.00 2007-04-29 02:49:31.750 119 20538.42 -68285.57 0.00 88888.00 2007-04-29 02:49:31.875 119 6562.07 -206798.08116897.65 88888.00 2007-04-29 02:49:32.000 119 20532.03 -68300.62 0.00 88888.00 2007-04-29 02:49:32.125 119 20512.83 -68300.62 0.00 88888.00 2007-04-29 02:49:32.250 119 20519.22 -68294.23 0.00 88888.00 2007-04-29 02:49:32.375 119 20525.62 -68287.82 0.00 88888.00 2007-04-29 02:49:32.500 119 20532.03 -68294.23 0.00 88888.00 2007-04-29 02:49:32.625 119 20532.03 -68300.62 0.00 88888.00 2007-04-29 02:49:32.750 119 20525.62 -68298.27 0.00 88888.00 2007-04-29 02:49:32.875 119 6562.07 -206798.05116904.05 88888.00 2007-04-29 02:49:33.000 119 20500.03 -68300.62 0.00 88888.00 2007-04-29 02:49:33.125 119 20493.62 -68294.23 0.00 88888.00 2007-04-29 02:49:33.250 119 20512.83 -68281.43 0.00 88888.00 2007-04-29 02:49:33.375 119 20525.62 -68287.82 0.00 88888.00 2007-04-29 02:49:33.500 119 20506.42 -68294.23 0.00 88888.00 2007-04-29 02:49:33.625 119 20506.42 -68294.23 0.00 88888.00 2007-04-29 02:49:33.750 119 20500.03 -68291.38 0.00 88888.00 2007-04-29 02:49:33.875 119 6562.07 -206798.02116904.05 88888.00 2007-04-29 02:49:34.000 119 20506.42 -68300.62 0.00 88888.00 2007-04-29 02:49:34.125 119 20493.62 -68300.62 0.00 88888.00 2007-04-29 02:49:34.250 119 20500.03 -68307.02 0.00 88888.00 2007-04-29 02:49:34.375 119 20500.03 -68281.43 0.00 88888.00 2007-04-29 02:49:34.500 119 20500.03 -68294.23 0.00 88888.00 2007-04-29 02:49:34.625 119 20487.22 -68294.23 0.00 88888.00 2007-04-29 02:49:34.750 119 20487.22 -68291.25 0.00 88888.00 2007-04-29 02:49:34.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:49:35.000 119 20474.42 -68307.02 0.00 88888.00 2007-04-29 02:49:35.125 119 20468.03 -68294.23 0.00 88888.00 2007-04-29 02:49:35.250 119 20468.03 -68294.23 0.00 88888.00 2007-04-29 02:49:35.375 119 20461.62 -68300.62 0.00 88888.00 2007-04-29 02:49:35.500 119 20474.42 -68294.23 0.00 88888.00 2007-04-29 02:49:35.625 119 20487.22 -68294.23 0.00 88888.00 2007-04-29 02:49:35.750 119 20493.62 -68290.80 0.00 88888.00 2007-04-29 02:49:35.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:49:36.000 119 20436.03 -68294.23 0.00 88888.00 2007-04-29 02:49:36.125 119 20448.83 -68287.82 0.00 88888.00 2007-04-29 02:49:36.250 119 20468.03 -68287.82 0.00 88888.00 2007-04-29 02:49:36.375 119 20474.42 -68287.82 0.00 88888.00 2007-04-29 02:49:36.500 119 20474.42 -68287.82 0.00 88888.00 2007-04-29 02:49:36.625 119 20461.62 -68300.62 0.00 88888.00 2007-04-29 02:49:36.750 119 20448.83 -68297.80 0.00 88888.00 2007-04-29 02:49:36.875 119 6562.07 -206797.95116897.65 88888.00 2007-04-29 02:49:37.000 119 20436.03 -68300.62 0.00 88888.00 2007-04-29 02:49:37.125 119 20448.83 -68287.82 0.00 88888.00 2007-04-29 02:49:37.250 119 20461.62 -68300.62 0.00 88888.00 2007-04-29 02:49:37.375 119 20442.42 -68287.82 0.00 88888.00 2007-04-29 02:49:37.500 119 20429.62 -68300.62 0.00 88888.00 2007-04-29 02:49:37.625 119 20442.42 -68307.02 0.00 88888.00 2007-04-29 02:49:37.750 119 20436.03 -68296.82 0.00 88888.00 2007-04-29 02:49:37.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:49:38.000 119 20423.22 -68294.23 0.00 88888.00 2007-04-29 02:49:38.125 119 20429.62 -68300.62 0.00 88888.00 2007-04-29 02:49:38.250 119 20429.62 -68307.02 0.00 88888.00 2007-04-29 02:49:38.375 119 20429.62 -68307.02 0.00 88888.00 2007-04-29 02:49:38.500 119 20436.03 -68300.62 0.00 88888.00 2007-04-29 02:49:38.625 119 20436.03 -68294.23 0.00 88888.00 2007-04-29 02:49:38.750 119 20436.03 -68297.98 0.00 88888.00 2007-04-29 02:49:38.875 119 6562.07 -206797.90116897.65 88888.00 2007-04-29 02:49:39.000 119 20423.22 -68300.62 0.00 88888.00 2007-04-29 02:49:39.125 119 20404.03 -68307.02 0.00 88888.00 2007-04-29 02:49:39.250 119 20391.22 -68313.43 0.00 88888.00 2007-04-29 02:49:39.375 119 20391.22 -68313.43 0.00 88888.00 2007-04-29 02:49:39.500 119 20397.62 -68294.23 0.00 88888.00 2007-04-29 02:49:39.625 119 20416.83 -68287.82 0.00 88888.00 2007-04-29 02:49:39.750 119 20416.83 -68291.32 0.00 88888.00 2007-04-29 02:49:39.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 02:49:40.000 119 20391.22 -68300.62 0.00 88888.00 2007-04-29 02:49:40.125 119 20391.22 -68300.62 0.00 88888.00 2007-04-29 02:49:40.250 119 20397.62 -68287.82 0.00 88888.00 2007-04-29 02:49:40.375 119 20410.42 -68287.82 0.00 88888.00 2007-04-29 02:49:40.500 119 20410.42 -68287.82 0.00 88888.00 2007-04-29 02:49:40.625 119 20410.42 -68294.23 0.00 88888.00 2007-04-29 02:49:40.750 119 20410.42 -68291.30 0.00 88888.00 2007-04-29 02:49:40.875 119 6562.07 -206797.85116904.05 88888.00 2007-04-29 02:49:41.000 119 20404.03 -68287.82 0.00 88888.00 2007-04-29 02:49:41.125 119 20384.83 -68287.82 0.00 88888.00 2007-04-29 02:49:41.250 119 20391.22 -68287.82 0.00 88888.00 2007-04-29 02:49:41.375 119 20384.83 -68294.23 0.00 88888.00 2007-04-29 02:49:41.500 119 20384.83 -68287.82 0.00 88888.00 2007-04-29 02:49:41.625 119 20391.22 -68281.43 0.00 88888.00 2007-04-29 02:49:41.750 119 20384.83 -68278.62 0.00 88888.00 2007-04-29 02:49:41.875 119 6562.07 -206797.83116897.65 88888.00 2007-04-29 02:49:42.000 119 20359.22 -68300.62 0.00 88888.00 2007-04-29 02:49:42.125 119 20352.83 -68294.23 0.00 88888.00 2007-04-29 02:49:42.250 119 20352.83 -68294.23 0.00 88888.00 2007-04-29 02:49:42.375 119 20352.83 -68300.62 0.00 88888.00 2007-04-29 02:49:42.500 119 20359.22 -68300.62 0.00 88888.00 2007-04-29 02:49:42.625 119 20352.83 -68300.62 0.00 88888.00 2007-04-29 02:49:42.750 119 20333.62 -68297.77 0.00 88888.00 2007-04-29 02:49:42.875 119 6562.07 -206797.80116910.45 88888.00 2007-04-29 02:49:43.000 119 20346.42 -68294.23 0.00 88888.00 2007-04-29 02:49:43.125 119 20346.42 -68287.82 0.00 88888.00 2007-04-29 02:49:43.250 119 20333.62 -68287.82 0.00 88888.00 2007-04-29 02:49:43.375 119 20340.03 -68281.43 0.00 88888.00 2007-04-29 02:49:43.500 119 20333.62 -68287.82 0.00 88888.00 2007-04-29 02:49:43.625 119 20327.22 -68287.82 0.00 88888.00 2007-04-29 02:49:43.750 119 20320.83 -68291.32 0.00 88888.00 2007-04-29 02:49:43.875 119 6562.07 -206797.77116904.05 88888.00 2007-04-29 02:49:44.000 119 20314.42 -68287.82 0.00 88888.00 2007-04-29 02:49:44.125 119 20314.42 -68294.23 0.00 88888.00 2007-04-29 02:49:44.250 119 20340.03 -68294.23 0.00 88888.00 2007-04-29 02:49:44.375 119 20333.62 -68294.23 0.00 88888.00 2007-04-29 02:49:44.500 119 20333.62 -68300.62 0.00 88888.00 2007-04-29 02:49:44.625 119 20320.83 -68294.23 0.00 88888.00 2007-04-29 02:49:44.750 119 20320.83 -68291.45 0.00 88888.00 2007-04-29 02:49:44.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 02:49:45.000 119 20308.03 -68287.82 0.00 88888.00 2007-04-29 02:49:45.125 119 20314.42 -68294.23 0.00 88888.00 2007-04-29 02:49:45.250 119 20301.62 -68300.62 0.00 88888.00 2007-04-29 02:49:45.375 119 20314.42 -68287.82 0.00 88888.00 2007-04-29 02:49:45.500 119 20314.42 -68294.23 0.00 88888.00 2007-04-29 02:49:45.625 119 20301.62 -68300.62 0.00 88888.00 2007-04-29 02:49:45.750 119 20288.83 -68297.95 0.00 88888.00 2007-04-29 02:49:45.875 119 6562.07 -206797.73116904.05 88888.00 2007-04-29 02:49:46.000 119 20301.62 -68294.23 0.00 88888.00 2007-04-29 02:49:46.125 119 20288.83 -68287.82 0.00 88888.00 2007-04-29 02:49:46.250 119 20295.22 -68287.82 0.00 88888.00 2007-04-29 02:49:46.375 119 20301.62 -68281.43 0.00 88888.00 2007-04-29 02:49:46.500 119 20288.83 -68287.82 0.00 88888.00 2007-04-29 02:49:46.625 119 20276.03 -68294.23 0.00 88888.00 2007-04-29 02:49:46.750 119 20276.03 -68298.12 0.00 88888.00 2007-04-29 02:49:46.875 119 6562.07 -206797.70116891.25 88888.00 2007-04-29 02:49:47.000 119 20288.83 -68294.23 0.00 88888.00 2007-04-29 02:49:47.125 119 20282.42 -68287.82 0.00 88888.00 2007-04-29 02:49:47.250 119 20282.42 -68287.82 0.00 88888.00 2007-04-29 02:49:47.375 119 20269.62 -68300.62 0.00 88888.00 2007-04-29 02:49:47.500 119 20276.03 -68300.62 0.00 88888.00 2007-04-29 02:49:47.625 119 20282.42 -68300.62 0.00 88888.00 2007-04-29 02:49:47.750 119 20276.03 -68286.35 0.00 88888.00 2007-04-29 02:49:47.875 119 6562.07 -206797.67116884.85 88888.00 2007-04-29 02:49:48.000 119 20269.62 -68287.82 0.00 88888.00 2007-04-29 02:49:48.125 119 20269.62 -68287.82 0.00 88888.00 2007-04-29 02:49:48.250 119 20269.62 -68294.23 0.00 88888.00 2007-04-29 02:49:48.375 119 20263.22 -68287.82 0.00 88888.00 2007-04-29 02:49:48.500 119 20269.62 -68275.02 0.00 88888.00 2007-04-29 02:49:48.625 119 20269.62 -68275.02 0.00 88888.00 2007-04-29 02:49:48.750 119 20263.22 -68272.02 0.00 88888.00 2007-04-29 02:49:48.875 119 6562.07 -206797.65116910.45 88888.00 2007-04-29 02:49:49.000 119 20263.22 -68275.02 0.00 88888.00 2007-04-29 02:49:49.125 119 20263.22 -68275.02 0.00 88888.00 2007-04-29 02:49:49.250 119 20269.62 -68275.02 0.00 88888.00 2007-04-29 02:49:49.375 119 20263.22 -68281.43 0.00 88888.00 2007-04-29 02:49:49.500 119 20256.83 -68287.82 0.00 88888.00 2007-04-29 02:49:49.625 119 20250.42 -68287.82 0.00 88888.00 2007-04-29 02:49:49.750 119 20237.62 -68286.20 0.00 88888.00 2007-04-29 02:49:49.875 119 6562.07 -206797.62116891.25 88888.00 2007-04-29 02:49:50.000 119 20256.83 -68268.62 0.00 88888.00 2007-04-29 02:49:50.125 119 20250.42 -68275.02 0.00 88888.00 2007-04-29 02:49:50.250 119 20244.03 -68275.02 0.00 88888.00 2007-04-29 02:49:50.375 119 20250.42 -68281.43 0.00 88888.00 2007-04-29 02:49:50.500 119 20256.83 -68281.43 0.00 88888.00 2007-04-29 02:49:50.625 119 20237.62 -68281.43 0.00 88888.00 2007-04-29 02:49:50.750 119 20231.22 -68279.65 0.00 88888.00 2007-04-29 02:49:50.875 119 6562.07 -206797.60116897.65 88888.00 2007-04-29 02:49:51.000 119 20250.42 -68268.62 0.00 88888.00 2007-04-29 02:49:51.125 119 20237.62 -68275.02 0.00 88888.00 2007-04-29 02:49:51.250 119 20231.22 -68275.02 0.00 88888.00 2007-04-29 02:49:51.375 119 20244.03 -68268.62 0.00 88888.00 2007-04-29 02:49:51.500 119 20237.62 -68275.02 0.00 88888.00 2007-04-29 02:49:51.625 119 20237.62 -68287.82 0.00 88888.00 2007-04-29 02:49:51.750 119 20224.83 -68279.65 0.00 88888.00 2007-04-29 02:49:51.875 119 6562.07 -206797.58116897.65 88888.00 2007-04-29 02:49:52.000 119 20218.42 -68275.02 0.00 88888.00 2007-04-29 02:49:52.125 119 20218.42 -68268.62 0.00 88888.00 2007-04-29 02:49:52.250 119 20224.83 -68275.02 0.00 88888.00 2007-04-29 02:49:52.375 119 20218.42 -68275.02 0.00 88888.00 2007-04-29 02:49:52.500 119 20212.03 -68281.43 0.00 88888.00 2007-04-29 02:49:52.625 119 20212.03 -68281.43 0.00 88888.00 2007-04-29 02:49:52.750 119 20212.03 -68273.27 0.00 88888.00 2007-04-29 02:49:52.875 119 6562.07 -206797.55116891.25 88888.00 2007-04-29 02:49:53.000 119 20186.42 -68275.02 0.00 88888.00 2007-04-29 02:49:53.125 119 20199.22 -68275.02 0.00 88888.00 2007-04-29 02:49:53.250 119 20205.62 -68275.02 0.00 88888.00 2007-04-29 02:49:53.375 119 20205.62 -68268.62 0.00 88888.00 2007-04-29 02:49:53.500 119 20205.62 -68268.62 0.00 88888.00 2007-04-29 02:49:53.625 119 20192.83 -68262.23 0.00 88888.00 2007-04-29 02:49:53.750 119 20192.83 -68267.18 0.00 88888.00 2007-04-29 02:49:53.875 119 6562.07 -206797.52116891.25 88888.00 2007-04-29 02:49:54.000 119 20192.83 -68268.62 0.00 88888.00 2007-04-29 02:49:54.125 119 20192.83 -68275.02 0.00 88888.00 2007-04-29 02:49:54.250 119 20192.83 -68268.62 0.00 88888.00 2007-04-29 02:49:54.375 119 20186.42 -68275.02 0.00 88888.00 2007-04-29 02:49:54.500 119 20173.62 -68275.02 0.00 88888.00 2007-04-29 02:49:54.625 119 20167.22 -68275.02 0.00 88888.00 2007-04-29 02:49:54.750 119 20173.62 -68266.77 0.00 88888.00 2007-04-29 02:49:54.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:49:55.000 119 20173.62 -68268.62 0.00 88888.00 2007-04-29 02:49:55.125 119 20173.62 -68262.23 0.00 88888.00 2007-04-29 02:49:55.250 119 20180.03 -68262.23 0.00 88888.00 2007-04-29 02:49:55.375 119 20180.03 -68262.23 0.00 88888.00 2007-04-29 02:49:55.500 119 20160.83 -68268.62 0.00 88888.00 2007-04-29 02:49:55.625 119 20160.83 -68262.23 0.00 88888.00 2007-04-29 02:49:55.750 119 20167.22 -68266.68 0.00 88888.00 2007-04-29 02:49:55.875 119 6562.07 -206797.48116891.25 88888.00 2007-04-29 02:49:56.000 119 20167.22 -68262.23 0.00 88888.00 2007-04-29 02:49:56.125 119 20160.83 -68255.82 0.00 88888.00 2007-04-29 02:49:56.250 119 20180.03 -68262.23 0.00 88888.00 2007-04-29 02:49:56.375 119 20180.03 -68262.23 0.00 88888.00 2007-04-29 02:49:56.500 119 20167.22 -68275.02 0.00 88888.00 2007-04-29 02:49:56.625 119 20141.62 -68281.43 0.00 88888.00 2007-04-29 02:49:56.750 119 20148.03 -68273.02 0.00 88888.00 2007-04-29 02:49:56.875 119 6562.07 -206797.45116904.05 88888.00 2007-04-29 02:49:57.000 119 20148.03 -68275.02 0.00 88888.00 2007-04-29 02:49:57.125 119 20154.42 -68268.62 0.00 88888.00 2007-04-29 02:49:57.250 119 20141.62 -68281.43 0.00 88888.00 2007-04-29 02:49:57.375 119 20135.22 -68275.02 0.00 88888.00 2007-04-29 02:49:57.500 119 20141.62 -68275.02 0.00 88888.00 2007-04-29 02:49:57.625 119 20148.03 -68275.02 0.00 88888.00 2007-04-29 02:49:57.750 119 20148.03 -68267.02 0.00 88888.00 2007-04-29 02:49:57.875 119 6562.07 -206797.42116904.05 88888.00 2007-04-29 02:49:58.000 119 20128.83 -68275.02 0.00 88888.00 2007-04-29 02:49:58.125 119 20135.22 -68268.62 0.00 88888.00 2007-04-29 02:49:58.250 119 20141.62 -68268.62 0.00 88888.00 2007-04-29 02:49:58.375 119 20135.22 -68268.62 0.00 88888.00 2007-04-29 02:49:58.500 119 20122.42 -68268.62 0.00 88888.00 2007-04-29 02:49:58.625 119 20109.62 -68275.02 0.00 88888.00 2007-04-29 02:49:58.750 119 20109.62 -68267.07 0.00 88888.00 2007-04-29 02:49:58.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:49:59.000 119 20122.42 -68262.23 0.00 88888.00 2007-04-29 02:49:59.125 119 20122.42 -68268.62 0.00 88888.00 2007-04-29 02:49:59.250 119 20103.22 -68268.62 0.00 88888.00 2007-04-29 02:49:59.375 119 20090.42 -68275.02 0.00 88888.00 2007-04-29 02:49:59.500 119 20109.62 -68268.62 0.00 88888.00 2007-04-29 02:49:59.625 119 20116.03 -68268.62 0.00 88888.00 2007-04-29 02:49:59.750 119 20096.83 -68273.32 0.00 88888.00 2007-04-29 02:49:59.875 119 6562.07 -206797.38116891.25 88888.00 2007-04-29 02:50:00.000 119 20090.42 -68262.23 0.00 88888.00 2007-04-29 02:50:00.125 119 20084.03 -68262.23 0.00 88888.00 2007-04-29 02:50:00.250 119 20077.62 -68268.62 0.00 88888.00 2007-04-29 02:50:00.375 119 20090.42 -68268.62 0.00 88888.00 2007-04-29 02:50:00.500 119 20096.83 -68275.02 0.00 88888.00 2007-04-29 02:50:00.625 119 20096.83 -68268.62 0.00 88888.00 2007-04-29 02:50:00.750 119 20090.42 -68266.88 0.00 88888.00 2007-04-29 02:50:00.875 119 6562.07 -206797.35116897.65 88888.00 2007-04-29 02:50:01.000 119 20071.22 -68268.62 0.00 88888.00 2007-04-29 02:50:01.125 119 20077.62 -68262.23 0.00 88888.00 2007-04-29 02:50:01.250 119 20077.62 -68262.23 0.00 88888.00 2007-04-29 02:50:01.375 119 20084.03 -68262.23 0.00 88888.00 2007-04-29 02:50:01.500 119 20084.03 -68255.82 0.00 88888.00 2007-04-29 02:50:01.625 119 20071.22 -68268.62 0.00 88888.00 2007-04-29 02:50:01.750 119 20064.83 -68267.43 0.00 88888.00 2007-04-29 02:50:01.875 119 6562.07 -206797.33116897.65 88888.00 2007-04-29 02:50:02.000 119 20052.03 -68262.23 0.00 88888.00 2007-04-29 02:50:02.125 119 20032.83 -68262.23 0.00 88888.00 2007-04-29 02:50:02.250 119 20032.83 -68275.02 0.00 88888.00 2007-04-29 02:50:02.375 119 20039.22 -68262.23 0.00 88888.00 2007-04-29 02:50:02.500 119 20045.62 -68255.82 0.00 88888.00 2007-04-29 02:50:02.625 119 20045.62 -68255.82 0.00 88888.00 2007-04-29 02:50:02.750 119 20045.62 -68254.50 0.00 88888.00 2007-04-29 02:50:02.875 119 6562.07 -206797.30116897.65 88888.00 2007-04-29 02:50:03.000 119 20039.22 -68268.62 0.00 88888.00 2007-04-29 02:50:03.125 119 20026.42 -68268.62 0.00 88888.00 2007-04-29 02:50:03.250 119 20026.42 -68268.62 0.00 88888.00 2007-04-29 02:50:03.375 119 20026.42 -68262.23 0.00 88888.00 2007-04-29 02:50:03.500 119 20032.83 -68255.82 0.00 88888.00 2007-04-29 02:50:03.625 119 20026.42 -68255.82 0.00 88888.00 2007-04-29 02:50:03.750 119 20026.42 -68254.40 0.00 88888.00 2007-04-29 02:50:03.875 119 6562.07 -206797.27116891.25 88888.00 2007-04-29 02:50:04.000 119 20013.62 -68262.23 0.00 88888.00 2007-04-29 02:50:04.125 119 20020.03 -68262.23 0.00 88888.00 2007-04-29 02:50:04.250 119 20013.62 -68262.23 0.00 88888.00 2007-04-29 02:50:04.375 119 19994.42 -68268.62 0.00 88888.00 2007-04-29 02:50:04.500 119 19988.03 -68268.62 0.00 88888.00 2007-04-29 02:50:04.625 119 20000.83 -68255.82 0.00 88888.00 2007-04-29 02:50:04.750 119 20000.83 -68254.55 0.00 88888.00 2007-04-29 02:50:04.875 119 6562.07 -206797.25116897.65 88888.00 2007-04-29 02:50:05.000 119 19981.62 -68255.82 0.00 88888.00 2007-04-29 02:50:05.125 119 19981.62 -68249.43 0.00 88888.00 2007-04-29 02:50:05.250 119 19988.03 -68255.82 0.00 88888.00 2007-04-29 02:50:05.375 119 19994.42 -68255.82 0.00 88888.00 2007-04-29 02:50:05.500 119 19988.03 -68249.43 0.00 88888.00 2007-04-29 02:50:05.625 119 19981.62 -68249.43 0.00 88888.00 2007-04-29 02:50:05.750 119 19968.83 -68247.73 0.00 88888.00 2007-04-29 02:50:05.875 119 6562.07 -206797.23116904.05 88888.00 2007-04-29 02:50:06.000 119 19988.03 -68249.43 0.00 88888.00 2007-04-29 02:50:06.125 119 19968.83 -68249.43 0.00 88888.00 2007-04-29 02:50:06.250 119 19962.42 -68249.43 0.00 88888.00 2007-04-29 02:50:06.375 119 19943.22 -68249.43 0.00 88888.00 2007-04-29 02:50:06.500 119 19956.03 -68243.02 0.00 88888.00 2007-04-29 02:50:06.625 119 19968.83 -68236.62 0.00 88888.00 2007-04-29 02:50:06.750 119 19962.42 -68241.25 0.00 88888.00 2007-04-29 02:50:06.875 119 6562.07 -206797.20116904.05 88888.00 2007-04-29 02:50:07.000 119 19949.62 -68255.82 0.00 88888.00 2007-04-29 02:50:07.125 119 19962.42 -68249.43 0.00 88888.00 2007-04-29 02:50:07.250 119 19968.83 -68249.43 0.00 88888.00 2007-04-29 02:50:07.375 119 19956.03 -68249.43 0.00 88888.00 2007-04-29 02:50:07.500 119 19949.62 -68249.43 0.00 88888.00 2007-04-29 02:50:07.625 119 19949.62 -68255.82 0.00 88888.00 2007-04-29 02:50:07.750 119 19956.03 -68254.15 0.00 88888.00 2007-04-29 02:50:07.875 119 6562.07 -206797.17116891.25 88888.00 2007-04-29 02:50:08.000 119 19949.62 -68249.43 0.00 88888.00 2007-04-29 02:50:08.125 119 19936.83 -68249.43 0.00 88888.00 2007-04-29 02:50:08.250 119 19930.42 -68255.82 0.00 88888.00 2007-04-29 02:50:08.375 119 19930.42 -68249.43 0.00 88888.00 2007-04-29 02:50:08.500 119 19936.83 -68243.02 0.00 88888.00 2007-04-29 02:50:08.625 119 19911.22 -68255.82 0.00 88888.00 2007-04-29 02:50:08.750 119 19917.62 -68240.85 0.00 88888.00 2007-04-29 02:50:08.875 119 6562.07 -206797.15116897.65 88888.00 2007-04-29 02:50:09.000 119 19924.03 -68243.02 0.00 88888.00 2007-04-29 02:50:09.125 119 19917.62 -68243.02 0.00 88888.00 2007-04-29 02:50:09.250 119 19917.62 -68249.43 0.00 88888.00 2007-04-29 02:50:09.375 119 19911.22 -68249.43 0.00 88888.00 2007-04-29 02:50:09.500 119 19904.83 -68249.43 0.00 88888.00 2007-04-29 02:50:09.625 119 19904.83 -68249.43 0.00 88888.00 2007-04-29 02:50:09.750 119 19917.62 -68247.38 0.00 88888.00 2007-04-29 02:50:09.875 119 6562.07 -206797.12116891.25 88888.00 2007-04-29 02:50:10.000 119 19892.03 -68249.43 0.00 88888.00 2007-04-29 02:50:10.125 119 19898.42 -68255.82 0.00 88888.00 2007-04-29 02:50:10.250 119 19892.03 -68255.82 0.00 88888.00 2007-04-29 02:50:10.375 119 19885.62 -68255.82 0.00 88888.00 2007-04-29 02:50:10.500 119 19885.62 -68249.43 0.00 88888.00 2007-04-29 02:50:10.625 119 19885.62 -68255.82 0.00 88888.00 2007-04-29 02:50:10.750 119 19872.83 -68260.10 0.00 88888.00 2007-04-29 02:50:10.875 119 6562.07 -206797.10116897.65 88888.00 2007-04-29 02:50:11.000 119 19879.22 -68255.82 0.00 88888.00 2007-04-29 02:50:11.125 119 19872.83 -68249.43 0.00 88888.00 2007-04-29 02:50:11.250 119 19885.62 -68255.82 0.00 88888.00 2007-04-29 02:50:11.375 119 19892.03 -68255.82 0.00 88888.00 2007-04-29 02:50:11.500 119 19879.22 -68255.82 0.00 88888.00 2007-04-29 02:50:11.625 119 19879.22 -68255.82 0.00 88888.00 2007-04-29 02:50:11.750 119 19879.22 -68247.07 0.00 88888.00 2007-04-29 02:50:11.875 119 6562.07 -206797.08116910.45 88888.00 2007-04-29 02:50:12.000 119 19860.03 -68249.43 0.00 88888.00 2007-04-29 02:50:12.125 119 19860.03 -68249.43 0.00 88888.00 2007-04-29 02:50:12.250 119 19866.42 -68249.43 0.00 88888.00 2007-04-29 02:50:12.375 119 19860.03 -68249.43 0.00 88888.00 2007-04-29 02:50:12.500 119 19853.62 -68249.43 0.00 88888.00 2007-04-29 02:50:12.625 119 19847.22 -68255.82 0.00 88888.00 2007-04-29 02:50:12.750 119 19834.42 -68254.00 0.00 88888.00 2007-04-29 02:50:12.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:50:13.000 119 19853.62 -68243.02 0.00 88888.00 2007-04-29 02:50:13.125 119 19834.42 -68249.43 0.00 88888.00 2007-04-29 02:50:13.250 119 19828.03 -68262.23 0.00 88888.00 2007-04-29 02:50:13.375 119 19815.22 -68255.82 0.00 88888.00 2007-04-29 02:50:13.500 119 19834.42 -68243.02 0.00 88888.00 2007-04-29 02:50:13.625 119 19840.83 -68236.62 0.00 88888.00 2007-04-29 02:50:13.750 119 19828.03 -68247.52 0.00 88888.00 2007-04-29 02:50:13.875 119 6562.07 -206797.02116897.65 88888.00 2007-04-29 02:50:14.000 119 19821.62 -68255.82 0.00 88888.00 2007-04-29 02:50:14.125 119 19815.22 -68243.02 0.00 88888.00 2007-04-29 02:50:14.250 119 19821.62 -68236.62 0.00 88888.00 2007-04-29 02:50:14.375 119 19821.62 -68243.02 0.00 88888.00 2007-04-29 02:50:14.500 119 19821.62 -68249.43 0.00 88888.00 2007-04-29 02:50:14.625 119 19821.62 -68249.43 0.00 88888.00 2007-04-29 02:50:14.750 119 19828.03 -68241.15 0.00 88888.00 2007-04-29 02:50:14.875 119 6562.07 -206797.00116891.25 88888.00 2007-04-29 02:50:15.000 119 19808.83 -68262.23 0.00 88888.00 2007-04-29 02:50:15.125 119 19808.83 -68262.23 0.00 88888.00 2007-04-29 02:50:15.250 119 19802.42 -68262.23 0.00 88888.00 2007-04-29 02:50:15.375 119 19808.83 -68255.82 0.00 88888.00 2007-04-29 02:50:15.500 119 19815.22 -68249.43 0.00 88888.00 2007-04-29 02:50:15.625 119 19808.83 -68243.02 0.00 88888.00 2007-04-29 02:50:15.750 119 19808.83 -68241.12 0.00 88888.00 2007-04-29 02:50:15.875 119 6562.07 -206796.98116904.05 88888.00 2007-04-29 02:50:16.000 119 19802.42 -68255.82 0.00 88888.00 2007-04-29 02:50:16.125 119 19789.62 -68255.82 0.00 88888.00 2007-04-29 02:50:16.250 119 19789.62 -68255.82 0.00 88888.00 2007-04-29 02:50:16.375 119 19796.03 -68255.82 0.00 88888.00 2007-04-29 02:50:16.500 119 19796.03 -68255.82 0.00 88888.00 2007-04-29 02:50:16.625 119 19783.22 -68255.82 0.00 88888.00 2007-04-29 02:50:16.750 119 19776.83 -68240.95 0.00 88888.00 2007-04-29 02:50:16.875 119 6562.07 -206796.95116884.85 88888.00 2007-04-29 02:50:17.000 119 19796.03 -68249.43 0.00 88888.00 2007-04-29 02:50:17.125 119 19789.62 -68243.02 0.00 88888.00 2007-04-29 02:50:17.250 119 19789.62 -68236.62 0.00 88888.00 2007-04-29 02:50:17.375 119 19783.22 -68243.02 0.00 88888.00 2007-04-29 02:50:17.500 119 19776.83 -68243.02 0.00 88888.00 2007-04-29 02:50:17.625 119 19770.42 -68249.43 0.00 88888.00 2007-04-29 02:50:17.750 119 19776.83 -68234.98 0.00 88888.00 2007-04-29 02:50:17.875 119 6562.07 -206796.92116897.65 88888.00 2007-04-29 02:50:18.000 119 19770.42 -68243.02 0.00 88888.00 2007-04-29 02:50:18.125 119 19764.03 -68243.02 0.00 88888.00 2007-04-29 02:50:18.250 119 19770.42 -68243.02 0.00 88888.00 2007-04-29 02:50:18.375 119 19776.83 -68243.02 0.00 88888.00 2007-04-29 02:50:18.500 119 19770.42 -68249.43 0.00 88888.00 2007-04-29 02:50:18.625 119 19764.03 -68249.43 0.00 88888.00 2007-04-29 02:50:18.750 119 19783.22 -68241.05 0.00 88888.00 2007-04-29 02:50:18.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 02:50:19.000 119 19738.42 -68243.02 0.00 88888.00 2007-04-29 02:50:19.125 119 19744.83 -68236.62 0.00 88888.00 2007-04-29 02:50:19.250 119 19757.62 -68243.02 0.00 88888.00 2007-04-29 02:50:19.375 119 19744.83 -68236.62 0.00 88888.00 2007-04-29 02:50:19.500 119 19732.03 -68236.62 0.00 88888.00 2007-04-29 02:50:19.625 119 19738.42 -68243.02 0.00 88888.00 2007-04-29 02:50:19.750 119 19738.42 -68241.57 0.00 88888.00 2007-04-29 02:50:19.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:50:20.000 119 19744.83 -68243.02 0.00 88888.00 2007-04-29 02:50:20.125 119 19738.42 -68243.02 0.00 88888.00 2007-04-29 02:50:20.250 119 19738.42 -68243.02 0.00 88888.00 2007-04-29 02:50:20.375 119 19751.22 -68243.02 0.00 88888.00 2007-04-29 02:50:20.500 119 19744.83 -68236.62 0.00 88888.00 2007-04-29 02:50:20.625 119 19732.03 -68243.02 0.00 88888.00 2007-04-29 02:50:20.750 119 19732.03 -68234.73 0.00 88888.00 2007-04-29 02:50:20.875 119 6562.07 -206796.85116891.25 88888.00 2007-04-29 02:50:21.000 119 19725.62 -68236.62 0.00 88888.00 2007-04-29 02:50:21.125 119 19725.62 -68243.02 0.00 88888.00 2007-04-29 02:50:21.250 119 19738.42 -68236.62 0.00 88888.00 2007-04-29 02:50:21.375 119 19757.62 -68217.43 0.00 88888.00 2007-04-29 02:50:21.500 119 19744.83 -68223.82 0.00 88888.00 2007-04-29 02:50:21.625 119 19725.62 -68236.62 0.00 88888.00 2007-04-29 02:50:21.750 119 19719.22 -68228.30 0.00 88888.00 2007-04-29 02:50:21.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 02:50:22.000 119 19712.83 -68243.02 0.00 88888.00 2007-04-29 02:50:22.125 119 19712.83 -68243.02 0.00 88888.00 2007-04-29 02:50:22.250 119 19712.83 -68230.23 0.00 88888.00 2007-04-29 02:50:22.375 119 19706.42 -68249.43 0.00 88888.00 2007-04-29 02:50:22.500 119 19700.03 -68243.02 0.00 88888.00 2007-04-29 02:50:22.625 119 19706.42 -68236.62 0.00 88888.00 2007-04-29 02:50:22.750 119 19706.42 -68234.77 0.00 88888.00 2007-04-29 02:50:22.875 119 6562.07 -206803.20116904.05 88888.00 2007-04-29 02:50:23.000 119 19700.03 -68236.62 0.00 88888.00 2007-04-29 02:50:23.125 119 19693.62 -68230.23 0.00 88888.00 2007-04-29 02:50:23.250 119 19706.42 -68223.82 0.00 88888.00 2007-04-29 02:50:23.375 119 19706.42 -68223.82 0.00 88888.00 2007-04-29 02:50:23.500 119 19693.62 -68230.23 0.00 88888.00 2007-04-29 02:50:23.625 119 19693.62 -68230.23 0.00 88888.00 2007-04-29 02:50:23.750 119 19687.22 -68238.93 0.00 88888.00 2007-04-29 02:50:23.875 119 6562.07 -206803.17116897.65 88888.00 2007-04-29 02:50:24.000 119 19687.22 -68223.82 0.00 88888.00 2007-04-29 02:50:24.125 119 19687.22 -68223.82 0.00 88888.00 2007-04-29 02:50:24.250 119 19706.42 -68223.82 0.00 88888.00 2007-04-29 02:50:24.375 119 19693.62 -68230.23 0.00 88888.00 2007-04-29 02:50:24.500 119 19674.42 -68230.23 0.00 88888.00 2007-04-29 02:50:24.625 119 19668.03 -68223.82 0.00 88888.00 2007-04-29 02:50:24.750 119 19668.03 -68234.55 0.00 88888.00 2007-04-29 02:50:24.875 119 6562.07 -206803.15116897.65 88888.00 2007-04-29 02:50:25.000 119 19668.03 -68230.23 0.00 88888.00 2007-04-29 02:50:25.125 119 19680.83 -68230.23 0.00 88888.00 2007-04-29 02:50:25.250 119 19674.42 -68230.23 0.00 88888.00 2007-04-29 02:50:25.375 119 19661.62 -68230.23 0.00 88888.00 2007-04-29 02:50:25.500 119 19668.03 -68230.23 0.00 88888.00 2007-04-29 02:50:25.625 119 19668.03 -68230.23 0.00 88888.00 2007-04-29 02:50:25.750 119 19668.03 -68226.20 0.00 88888.00 2007-04-29 02:50:25.875 119 6562.07 -206803.12116884.85 88888.00 2007-04-29 02:50:26.000 119 19674.42 -68223.82 0.00 88888.00 2007-04-29 02:50:26.125 119 19668.03 -68211.02 0.00 88888.00 2007-04-29 02:50:26.250 119 19674.42 -68211.02 0.00 88888.00 2007-04-29 02:50:26.375 119 19674.42 -68217.43 0.00 88888.00 2007-04-29 02:50:26.500 119 19655.22 -68230.23 0.00 88888.00 2007-04-29 02:50:26.625 119 19655.22 -68230.23 0.00 88888.00 2007-04-29 02:50:26.750 119 19655.22 -68221.90 0.00 88888.00 2007-04-29 02:50:26.875 119 6562.07 -206803.10116891.25 88888.00 2007-04-29 02:50:27.000 119 19661.62 -68217.43 0.00 88888.00 2007-04-29 02:50:27.125 119 19661.62 -68211.02 0.00 88888.00 2007-04-29 02:50:27.250 119 19661.62 -68204.62 0.00 88888.00 2007-04-29 02:50:27.375 119 19655.22 -68217.43 0.00 88888.00 2007-04-29 02:50:27.500 119 19648.83 -68223.82 0.00 88888.00 2007-04-29 02:50:27.625 119 19642.42 -68223.82 0.00 88888.00 2007-04-29 02:50:27.750 119 19648.83 -68222.38 0.00 88888.00 2007-04-29 02:50:27.875 119 6562.07 -206803.08116910.45 88888.00 2007-04-29 02:50:28.000 119 19642.42 -68217.43 0.00 88888.00 2007-04-29 02:50:28.125 119 19636.03 -68223.82 0.00 88888.00 2007-04-29 02:50:28.250 119 19629.62 -68223.82 0.00 88888.00 2007-04-29 02:50:28.375 119 19629.62 -68223.82 0.00 88888.00 2007-04-29 02:50:28.500 119 19648.83 -68217.43 0.00 88888.00 2007-04-29 02:50:28.625 119 19655.22 -68211.02 0.00 88888.00 2007-04-29 02:50:28.750 119 19648.83 -68213.35 0.00 88888.00 2007-04-29 02:50:28.875 119 6562.07 -206803.05116904.05 88888.00 2007-04-29 02:50:29.000 119 19604.03 -68217.43 0.00 88888.00 2007-04-29 02:50:29.125 119 19610.42 -68217.43 0.00 88888.00 2007-04-29 02:50:29.250 119 19642.42 -68211.02 0.00 88888.00 2007-04-29 02:50:29.375 119 19642.42 -68211.02 0.00 88888.00 2007-04-29 02:50:29.500 119 19636.03 -68217.43 0.00 88888.00 2007-04-29 02:50:29.625 119 19636.03 -68217.43 0.00 88888.00 2007-04-29 02:50:29.750 119 19616.83 -68207.12 0.00 88888.00 2007-04-29 02:50:29.875 119 6562.07 -206803.02116897.65 88888.00 2007-04-29 02:50:30.000 119 19629.62 -68211.02 0.00 88888.00 2007-04-29 02:50:30.125 119 19629.62 -68211.02 0.00 88888.00 2007-04-29 02:50:30.250 119 19629.62 -68211.02 0.00 88888.00 2007-04-29 02:50:30.375 119 19623.22 -68211.02 0.00 88888.00 2007-04-29 02:50:30.500 119 19623.22 -68211.02 0.00 88888.00 2007-04-29 02:50:30.625 119 19610.42 -68217.43 0.00 88888.00 2007-04-29 02:50:30.750 119 19591.22 -68219.85 0.00 88888.00 2007-04-29 02:50:30.875 119 6562.07 -206803.00116904.05 88888.00 2007-04-29 02:50:31.000 119 19610.42 -68204.62 0.00 88888.00 2007-04-29 02:50:31.125 119 19597.62 -68204.62 0.00 88888.00 2007-04-29 02:50:31.250 119 19604.03 -68211.02 0.00 88888.00 2007-04-29 02:50:31.375 119 19597.62 -68211.02 0.00 88888.00 2007-04-29 02:50:31.500 119 19597.62 -68211.02 0.00 88888.00 2007-04-29 02:50:31.625 119 19604.03 -68217.43 0.00 88888.00 2007-04-29 02:50:31.750 119 19616.83 -68200.77 0.00 88888.00 2007-04-29 02:50:31.875 119 6562.07 -206802.98116891.25 88888.00 2007-04-29 02:50:32.000 119 19616.83 -68204.62 0.00 88888.00 2007-04-29 02:50:32.125 119 19597.62 -68211.02 0.00 88888.00 2007-04-29 02:50:32.250 119 19610.42 -68204.62 0.00 88888.00 2007-04-29 02:50:32.375 119 19604.03 -68204.62 0.00 88888.00 2007-04-29 02:50:32.500 119 19604.03 -68191.82 0.00 88888.00 2007-04-29 02:50:32.625 119 19597.62 -68198.23 0.00 88888.00 2007-04-29 02:50:32.750 119 19591.22 -68200.65 0.00 88888.00 2007-04-29 02:50:32.875 119 6562.07 -206802.95116897.65 88888.00 2007-04-29 02:50:33.000 119 19591.22 -68211.02 0.00 88888.00 2007-04-29 02:50:33.125 119 19604.03 -68191.82 0.00 88888.00 2007-04-29 02:50:33.250 119 19623.22 -68191.82 0.00 88888.00 2007-04-29 02:50:33.375 119 19597.62 -68198.23 0.00 88888.00 2007-04-29 02:50:33.500 119 19591.22 -68198.23 0.00 88888.00 2007-04-29 02:50:33.625 119 19578.42 -68211.02 0.00 88888.00 2007-04-29 02:50:33.750 119 19578.42 -68200.43 0.00 88888.00 2007-04-29 02:50:33.875 119 6562.07 -206802.92116910.45 88888.00 2007-04-29 02:50:34.000 119 19578.42 -68198.23 0.00 88888.00 2007-04-29 02:50:34.125 119 19572.03 -68198.23 0.00 88888.00 2007-04-29 02:50:34.250 119 19572.03 -68198.23 0.00 88888.00 2007-04-29 02:50:34.375 119 19559.22 -68191.82 0.00 88888.00 2007-04-29 02:50:34.500 119 19565.62 -68191.82 0.00 88888.00 2007-04-29 02:50:34.625 119 19572.03 -68198.23 0.00 88888.00 2007-04-29 02:50:34.750 119 19572.03 -68194.55 0.00 88888.00 2007-04-29 02:50:34.875 119 6562.07 -206802.90116891.25 88888.00 2007-04-29 02:50:35.000 119 19591.22 -68198.23 0.00 88888.00 2007-04-29 02:50:35.125 119 19565.62 -68198.23 0.00 88888.00 2007-04-29 02:50:35.250 119 19559.22 -68198.23 0.00 88888.00 2007-04-29 02:50:35.375 119 19572.03 -68204.62 0.00 88888.00 2007-04-29 02:50:35.500 119 19578.42 -68185.43 0.00 88888.00 2007-04-29 02:50:35.625 119 19591.22 -68179.02 0.00 88888.00 2007-04-29 02:50:35.750 119 19584.83 -68181.52 0.00 88888.00 2007-04-29 02:50:35.875 119 6562.07 -206802.88116891.25 88888.00 2007-04-29 02:50:36.000 119 19559.22 -68198.23 0.00 88888.00 2007-04-29 02:50:36.125 119 19565.62 -68198.23 0.00 88888.00 2007-04-29 02:50:36.250 119 19565.62 -68198.23 0.00 88888.00 2007-04-29 02:50:36.375 119 19565.62 -68198.23 0.00 88888.00 2007-04-29 02:50:36.500 119 19559.22 -68191.82 0.00 88888.00 2007-04-29 02:50:36.625 119 19559.22 -68198.23 0.00 88888.00 2007-04-29 02:50:36.750 119 19559.22 -68188.02 0.00 88888.00 2007-04-29 02:50:36.875 119 6562.07 -206802.85116897.65 88888.00 2007-04-29 02:50:37.000 119 19578.42 -68191.82 0.00 88888.00 2007-04-29 02:50:37.125 119 19572.03 -68191.82 0.00 88888.00 2007-04-29 02:50:37.250 119 19572.03 -68191.82 0.00 88888.00 2007-04-29 02:50:37.375 119 19572.03 -68198.23 0.00 88888.00 2007-04-29 02:50:37.500 119 19552.83 -68198.23 0.00 88888.00 2007-04-29 02:50:37.625 119 19559.22 -68185.43 0.00 88888.00 2007-04-29 02:50:37.750 119 19572.03 -68181.00 0.00 88888.00 2007-04-29 02:50:37.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 02:50:38.000 119 19546.42 -68185.43 0.00 88888.00 2007-04-29 02:50:38.125 119 19565.62 -68191.82 0.00 88888.00 2007-04-29 02:50:38.250 119 19552.83 -68191.82 0.00 88888.00 2007-04-29 02:50:38.375 119 19546.42 -68185.43 0.00 88888.00 2007-04-29 02:50:38.500 119 19540.03 -68179.02 0.00 88888.00 2007-04-29 02:50:38.625 119 19546.42 -68185.43 0.00 88888.00 2007-04-29 02:50:38.750 119 19546.42 -68174.65 0.00 88888.00 2007-04-29 02:50:38.875 119 6562.07 -206802.80116910.45 88888.00 2007-04-29 02:50:39.000 119 19552.83 -68191.82 0.00 88888.00 2007-04-29 02:50:39.125 119 19527.22 -68191.82 0.00 88888.00 2007-04-29 02:50:39.250 119 19533.62 -68198.23 0.00 88888.00 2007-04-29 02:50:39.375 119 19533.62 -68185.43 0.00 88888.00 2007-04-29 02:50:39.500 119 19527.22 -68185.43 0.00 88888.00 2007-04-29 02:50:39.625 119 19533.62 -68185.43 0.00 88888.00 2007-04-29 02:50:39.750 119 19546.42 -68174.70 0.00 88888.00 2007-04-29 02:50:39.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 02:50:40.000 119 19552.83 -68179.02 0.00 88888.00 2007-04-29 02:50:40.125 119 19540.03 -68179.02 0.00 88888.00 2007-04-29 02:50:40.250 119 19540.03 -68179.02 0.00 88888.00 2007-04-29 02:50:40.375 119 19546.42 -68179.02 0.00 88888.00 2007-04-29 02:50:40.500 119 19540.03 -68179.02 0.00 88888.00 2007-04-29 02:50:40.625 119 19559.22 -68172.62 0.00 88888.00 2007-04-29 02:50:40.750 119 19559.22 -68174.43 0.00 88888.00 2007-04-29 02:50:40.875 119 6562.07 -206802.75116897.65 88888.00 2007-04-29 02:50:41.000 119 19546.42 -68166.23 0.00 88888.00 2007-04-29 02:50:41.125 119 19546.42 -68172.62 0.00 88888.00 2007-04-29 02:50:41.250 119 19552.83 -68166.23 0.00 88888.00 2007-04-29 02:50:41.375 119 19540.03 -68179.02 0.00 88888.00 2007-04-29 02:50:41.500 119 19546.42 -68179.02 0.00 88888.00 2007-04-29 02:50:41.625 119 19540.03 -68166.23 0.00 88888.00 2007-04-29 02:50:41.750 119 19533.62 -68155.60 0.00 88888.00 2007-04-29 02:50:41.875 119 6562.07 -206802.73116910.45 88888.00 2007-04-29 02:50:42.000 119 19527.22 -68159.82 0.00 88888.00 2007-04-29 02:50:42.125 119 19533.62 -68166.23 0.00 88888.00 2007-04-29 02:50:42.250 119 19533.62 -68166.23 0.00 88888.00 2007-04-29 02:50:42.375 119 19540.03 -68159.82 0.00 88888.00 2007-04-29 02:50:42.500 119 19546.42 -68153.43 0.00 88888.00 2007-04-29 02:50:42.625 119 19559.22 -68153.43 0.00 88888.00 2007-04-29 02:50:42.750 119 19546.42 -68155.70 0.00 88888.00 2007-04-29 02:50:42.875 119 6562.07 -206802.70116897.65 88888.00 2007-04-29 02:50:43.000 119 19533.62 -68159.82 0.00 88888.00 2007-04-29 02:50:43.125 119 19533.62 -68159.82 0.00 88888.00 2007-04-29 02:50:43.250 119 19533.62 -68159.82 0.00 88888.00 2007-04-29 02:50:43.375 119 19533.62 -68159.82 0.00 88888.00 2007-04-29 02:50:43.500 119 19540.03 -68159.82 0.00 88888.00 2007-04-29 02:50:43.625 119 19533.62 -68153.43 0.00 88888.00 2007-04-29 02:50:43.750 119 19533.62 -68149.00 0.00 88888.00 2007-04-29 02:50:43.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:50:44.000 119 19533.62 -68147.02 0.00 88888.00 2007-04-29 02:50:44.125 119 19552.83 -68147.02 0.00 88888.00 2007-04-29 02:50:44.250 119 19552.83 -68147.02 0.00 88888.00 2007-04-29 02:50:44.375 119 19552.83 -68147.02 0.00 88888.00 2007-04-29 02:50:44.500 119 19546.42 -68140.62 0.00 88888.00 2007-04-29 02:50:44.625 119 19533.62 -68153.43 0.00 88888.00 2007-04-29 02:50:44.750 119 19533.62 -68136.20 0.00 88888.00 2007-04-29 02:50:44.875 119 6562.07 -206802.65116897.65 88888.00 2007-04-29 02:50:45.000 119 19546.42 -68134.23 0.00 88888.00 2007-04-29 02:50:45.125 119 19552.83 -68134.23 0.00 88888.00 2007-04-29 02:50:45.250 119 19546.42 -68134.23 0.00 88888.00 2007-04-29 02:50:45.375 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:45.500 119 19559.22 -68140.62 0.00 88888.00 2007-04-29 02:50:45.625 119 19572.03 -68140.62 0.00 88888.00 2007-04-29 02:50:45.750 119 19565.62 -68142.85 0.00 88888.00 2007-04-29 02:50:45.875 119 6562.07 -206802.62116884.85 88888.00 2007-04-29 02:50:46.000 119 19552.83 -68153.43 0.00 88888.00 2007-04-29 02:50:46.125 119 19552.83 -68147.02 0.00 88888.00 2007-04-29 02:50:46.250 119 19546.42 -68140.62 0.00 88888.00 2007-04-29 02:50:46.375 119 19552.83 -68147.02 0.00 88888.00 2007-04-29 02:50:46.500 119 19559.22 -68140.62 0.00 88888.00 2007-04-29 02:50:46.625 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:46.750 119 19552.83 -68136.55 0.00 88888.00 2007-04-29 02:50:46.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:50:47.000 119 19540.03 -68134.23 0.00 88888.00 2007-04-29 02:50:47.125 119 19546.42 -68127.82 0.00 88888.00 2007-04-29 02:50:47.250 119 19565.62 -68127.82 0.00 88888.00 2007-04-29 02:50:47.375 119 19559.22 -68134.23 0.00 88888.00 2007-04-29 02:50:47.500 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:47.625 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:47.750 119 19546.42 -68135.52 0.00 88888.00 2007-04-29 02:50:47.875 119 6562.07 -206802.58116891.25 88888.00 2007-04-29 02:50:48.000 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:48.125 119 19552.83 -68121.43 0.00 88888.00 2007-04-29 02:50:48.250 119 19559.22 -68121.43 0.00 88888.00 2007-04-29 02:50:48.375 119 19565.62 -68121.43 0.00 88888.00 2007-04-29 02:50:48.500 119 19565.62 -68127.82 0.00 88888.00 2007-04-29 02:50:48.625 119 19546.42 -68127.82 0.00 88888.00 2007-04-29 02:50:48.750 119 19546.42 -68122.73 0.00 88888.00 2007-04-29 02:50:48.875 119 6562.07 -206802.55116891.25 88888.00 2007-04-29 02:50:49.000 119 19552.83 -68140.62 0.00 88888.00 2007-04-29 02:50:49.125 119 19540.03 -68140.62 0.00 88888.00 2007-04-29 02:50:49.250 119 19546.42 -68134.23 0.00 88888.00 2007-04-29 02:50:49.375 119 19552.83 -68127.82 0.00 88888.00 2007-04-29 02:50:49.500 119 19546.42 -68127.82 0.00 88888.00 2007-04-29 02:50:49.625 119 19552.83 -68121.43 0.00 88888.00 2007-04-29 02:50:49.750 119 19546.42 -68122.77 0.00 88888.00 2007-04-29 02:50:49.875 119 6562.07 -206802.52116891.25 88888.00 2007-04-29 02:50:50.000 119 19533.62 -68134.23 0.00 88888.00 2007-04-29 02:50:50.125 119 19552.83 -68121.43 0.00 88888.00 2007-04-29 02:50:50.250 119 19565.62 -68108.62 0.00 88888.00 2007-04-29 02:50:50.375 119 19584.83 -68115.02 0.00 88888.00 2007-04-29 02:50:50.500 119 19559.22 -68121.43 0.00 88888.00 2007-04-29 02:50:50.625 119 19559.22 -68108.62 0.00 88888.00 2007-04-29 02:50:50.750 119 19565.62 -68109.85 0.00 88888.00 2007-04-29 02:50:50.875 119 6562.07 -206802.50116910.45 88888.00 2007-04-29 02:50:51.000 119 19552.83 -68121.43 0.00 88888.00 2007-04-29 02:50:51.125 119 19546.42 -68121.43 0.00 88888.00 2007-04-29 02:50:51.250 119 19559.22 -68115.02 0.00 88888.00 2007-04-29 02:50:51.375 119 19559.22 -68121.43 0.00 88888.00 2007-04-29 02:50:51.500 119 19552.83 -68121.43 0.00 88888.00 2007-04-29 02:50:51.625 119 19552.83 -68115.02 0.00 88888.00 2007-04-29 02:50:51.750 119 19559.22 -68117.05 0.00 88888.00 2007-04-29 02:50:51.875 119 6562.07 -206802.48116891.25 88888.00 2007-04-29 02:50:52.000 119 19559.22 -68115.02 0.00 88888.00 2007-04-29 02:50:52.125 119 19559.22 -68108.62 0.00 88888.00 2007-04-29 02:50:52.250 119 19565.62 -68108.62 0.00 88888.00 2007-04-29 02:50:52.375 119 19552.83 -68115.02 0.00 88888.00 2007-04-29 02:50:52.500 119 19552.83 -68108.62 0.00 88888.00 2007-04-29 02:50:52.625 119 19552.83 -68108.62 0.00 88888.00 2007-04-29 02:50:52.750 119 19552.83 -68110.98 0.00 88888.00 2007-04-29 02:50:52.875 119 6562.07 -206802.45116884.85 88888.00 2007-04-29 02:50:53.000 119 19565.62 -68108.62 0.00 88888.00 2007-04-29 02:50:53.125 119 19559.22 -68095.82 0.00 88888.00 2007-04-29 02:50:53.250 119 19565.62 -68095.82 0.00 88888.00 2007-04-29 02:50:53.375 119 19578.42 -68095.82 0.00 88888.00 2007-04-29 02:50:53.500 119 19572.03 -68089.43 0.00 88888.00 2007-04-29 02:50:53.625 119 19552.83 -68089.43 0.00 88888.00 2007-04-29 02:50:53.750 119 19572.03 -68085.52 0.00 88888.00 2007-04-29 02:50:53.875 119 6562.07 -206802.42116897.65 88888.00 2007-04-29 02:50:54.000 119 19565.62 -68089.43 0.00 88888.00 2007-04-29 02:50:54.125 119 19552.83 -68089.43 0.00 88888.00 2007-04-29 02:50:54.250 119 19559.22 -68089.43 0.00 88888.00 2007-04-29 02:50:54.375 119 19546.42 -68095.82 0.00 88888.00 2007-04-29 02:50:54.500 119 19540.03 -68102.23 0.00 88888.00 2007-04-29 02:50:54.625 119 19559.22 -68083.02 0.00 88888.00 2007-04-29 02:50:54.750 119 19559.22 -68085.20 0.00 88888.00 2007-04-29 02:50:54.875 119 6562.07 -206802.40116884.85 88888.00 2007-04-29 02:50:55.000 119 19546.42 -68095.82 0.00 88888.00 2007-04-29 02:50:55.125 119 19546.42 -68089.43 0.00 88888.00 2007-04-29 02:50:55.250 119 19546.42 -68095.82 0.00 88888.00 2007-04-29 02:50:55.375 119 19565.62 -68095.82 0.00 88888.00 2007-04-29 02:50:55.500 119 19572.03 -68089.43 0.00 88888.00 2007-04-29 02:50:55.625 119 19552.83 -68089.43 0.00 88888.00 2007-04-29 02:50:55.750 119 19540.03 -68086.40 0.00 88888.00 2007-04-29 02:50:55.875 119 6562.07 -206802.38116891.25 88888.00 2007-04-29 02:50:56.000 119 19540.03 -68089.43 0.00 88888.00 2007-04-29 02:50:56.125 119 19540.03 -68089.43 0.00 88888.00 2007-04-29 02:50:56.250 119 19559.22 -68089.43 0.00 88888.00 2007-04-29 02:50:56.375 119 19565.62 -68076.62 0.00 88888.00 2007-04-29 02:50:56.500 119 19552.83 -68076.62 0.00 88888.00 2007-04-29 02:50:56.625 119 19546.42 -68076.62 0.00 88888.00 2007-04-29 02:50:56.750 119 19565.62 -68066.65 0.00 88888.00 2007-04-29 02:50:56.875 119 6562.07 -206802.35116897.65 88888.00 2007-04-29 02:50:57.000 119 19540.03 -68089.43 0.00 88888.00 2007-04-29 02:50:57.125 119 19527.22 -68089.43 0.00 88888.00 2007-04-29 02:50:57.250 119 19540.03 -68083.02 0.00 88888.00 2007-04-29 02:50:57.375 119 19540.03 -68083.02 0.00 88888.00 2007-04-29 02:50:57.500 119 19546.42 -68076.62 0.00 88888.00 2007-04-29 02:50:57.625 119 19559.22 -68083.02 0.00 88888.00 2007-04-29 02:50:57.750 119 19533.62 -68080.00 0.00 88888.00 2007-04-29 02:50:57.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 02:50:58.000 119 19552.83 -68083.02 0.00 88888.00 2007-04-29 02:50:58.125 119 19559.22 -68076.62 0.00 88888.00 2007-04-29 02:50:58.250 119 19559.22 -68076.62 0.00 88888.00 2007-04-29 02:50:58.375 119 19546.42 -68070.23 0.00 88888.00 2007-04-29 02:50:58.500 119 19540.03 -68070.23 0.00 88888.00 2007-04-29 02:50:58.625 119 19552.83 -68063.82 0.00 88888.00 2007-04-29 02:50:58.750 119 19565.62 -68060.50 0.00 88888.00 2007-04-29 02:50:58.875 119 6562.07 -206802.30116916.85 88888.00 2007-04-29 02:50:59.000 119 19559.22 -68070.23 0.00 88888.00 2007-04-29 02:50:59.125 119 19540.03 -68076.62 0.00 88888.00 2007-04-29 02:50:59.250 119 19540.03 -68070.23 0.00 88888.00 2007-04-29 02:50:59.375 119 19540.03 -68063.82 0.00 88888.00 2007-04-29 02:50:59.500 119 19540.03 -68063.82 0.00 88888.00 2007-04-29 02:50:59.625 119 19533.62 -68063.82 0.00 88888.00 2007-04-29 02:50:59.750 119 19533.62 -68066.70 0.00 88888.00 2007-04-29 02:50:59.875 119 6562.07 -206802.27116897.65 88888.00 2007-04-29 02:51:00.000 119 19546.42 -68051.02 0.00 88888.00 2007-04-29 02:51:00.125 119 19540.03 -68044.62 0.00 88888.00 2007-04-29 02:51:00.250 119 19540.03 -68057.43 0.00 88888.00 2007-04-29 02:51:00.375 119 19533.62 -68063.82 0.00 88888.00 2007-04-29 02:51:00.500 119 19533.62 -68057.43 0.00 88888.00 2007-04-29 02:51:00.625 119 19546.42 -68051.02 0.00 88888.00 2007-04-29 02:51:00.750 119 19546.42 -68053.62 0.00 88888.00 2007-04-29 02:51:00.875 119 6562.07 -206802.25116891.25 88888.00 2007-04-29 02:51:01.000 119 19533.62 -68051.02 0.00 88888.00 2007-04-29 02:51:01.125 119 19527.22 -68044.62 0.00 88888.00 2007-04-29 02:51:01.250 119 19540.03 -68044.62 0.00 88888.00 2007-04-29 02:51:01.375 119 19552.83 -68038.23 0.00 88888.00 2007-04-29 02:51:01.500 119 19546.42 -68044.62 0.00 88888.00 2007-04-29 02:51:01.625 119 19533.62 -68057.43 0.00 88888.00 2007-04-29 02:51:01.750 119 19520.83 -68047.73 0.00 88888.00 2007-04-29 02:51:01.875 119 6562.07 -206802.23116884.85 88888.00 2007-04-29 02:51:02.000 119 19527.22 -68051.02 0.00 88888.00 2007-04-29 02:51:02.125 119 19540.03 -68038.23 0.00 88888.00 2007-04-29 02:51:02.250 119 19533.62 -68038.23 0.00 88888.00 2007-04-29 02:51:02.375 119 19527.22 -68051.02 0.00 88888.00 2007-04-29 02:51:02.500 119 19527.22 -68044.62 0.00 88888.00 2007-04-29 02:51:02.625 119 19527.22 -68038.23 0.00 88888.00 2007-04-29 02:51:02.750 119 19533.62 -68034.90 0.00 88888.00 2007-04-29 02:51:02.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:51:03.000 119 19565.62 -68025.43 0.00 88888.00 2007-04-29 02:51:03.125 119 19540.03 -68038.23 0.00 88888.00 2007-04-29 02:51:03.250 119 19533.62 -68038.23 0.00 88888.00 2007-04-29 02:51:03.375 119 19546.42 -68031.82 0.00 88888.00 2007-04-29 02:51:03.500 119 19552.83 -68031.82 0.00 88888.00 2007-04-29 02:51:03.625 119 19546.42 -68031.82 0.00 88888.00 2007-04-29 02:51:03.750 119 19527.22 -68034.55 0.00 88888.00 2007-04-29 02:51:03.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 02:51:04.000 119 19552.83 -68038.23 0.00 88888.00 2007-04-29 02:51:04.125 119 19552.83 -68031.82 0.00 88888.00 2007-04-29 02:51:04.250 119 19546.42 -68031.82 0.00 88888.00 2007-04-29 02:51:04.375 119 19540.03 -68038.23 0.00 88888.00 2007-04-29 02:51:04.500 119 19527.22 -68031.82 0.00 88888.00 2007-04-29 02:51:04.625 119 19546.42 -68031.82 0.00 88888.00 2007-04-29 02:51:04.750 119 19540.03 -68028.65 0.00 88888.00 2007-04-29 02:51:04.875 119 6562.07 -206802.15116904.05 88888.00 2007-04-29 02:51:05.000 119 19501.62 -68044.62 0.00 88888.00 2007-04-29 02:51:05.125 119 19514.42 -68031.82 0.00 88888.00 2007-04-29 02:51:05.250 119 19520.83 -68038.23 0.00 88888.00 2007-04-29 02:51:05.375 119 19520.83 -68031.82 0.00 88888.00 2007-04-29 02:51:05.500 119 19527.22 -68025.43 0.00 88888.00 2007-04-29 02:51:05.625 119 19527.22 -68031.82 0.00 88888.00 2007-04-29 02:51:05.750 119 19514.42 -68028.52 0.00 88888.00 2007-04-29 02:51:05.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 02:51:06.000 119 19527.22 -68025.43 0.00 88888.00 2007-04-29 02:51:06.125 119 19508.03 -68031.82 0.00 88888.00 2007-04-29 02:51:06.250 119 19501.62 -68038.23 0.00 88888.00 2007-04-29 02:51:06.375 119 19508.03 -68025.43 0.00 88888.00 2007-04-29 02:51:06.500 119 19501.62 -68019.02 0.00 88888.00 2007-04-29 02:51:06.625 119 19520.83 -68019.02 0.00 88888.00 2007-04-29 02:51:06.750 119 19520.83 -68022.40 0.00 88888.00 2007-04-29 02:51:06.875 119 6562.07 -206802.10116897.65 88888.00 2007-04-29 02:51:07.000 119 19495.22 -68019.02 0.00 88888.00 2007-04-29 02:51:07.125 119 19514.42 -68012.62 0.00 88888.00 2007-04-29 02:51:07.250 119 19514.42 -68012.62 0.00 88888.00 2007-04-29 02:51:07.375 119 19514.42 -68019.02 0.00 88888.00 2007-04-29 02:51:07.500 119 19514.42 -68012.62 0.00 88888.00 2007-04-29 02:51:07.625 119 19514.42 -68012.62 0.00 88888.00 2007-04-29 02:51:07.750 119 19508.03 -68014.80 0.00 88888.00 2007-04-29 02:51:07.875 119 6562.07 -206802.08116891.25 88888.00 2007-04-29 02:51:08.000 119 19527.22 -68025.43 0.00 88888.00 2007-04-29 02:51:08.125 119 19508.03 -68025.43 0.00 88888.00 2007-04-29 02:51:08.250 119 19508.03 -68025.43 0.00 88888.00 2007-04-29 02:51:08.375 119 19508.03 -68019.02 0.00 88888.00 2007-04-29 02:51:08.500 119 19495.22 -68012.62 0.00 88888.00 2007-04-29 02:51:08.625 119 19508.03 -68006.23 0.00 88888.00 2007-04-29 02:51:08.750 119 19520.83 -68008.40 0.00 88888.00 2007-04-29 02:51:08.875 119 6562.07 -206802.05116891.25 88888.00 2007-04-29 02:51:09.000 119 19482.42 -68019.02 0.00 88888.00 2007-04-29 02:51:09.125 119 19488.83 -68006.23 0.00 88888.00 2007-04-29 02:51:09.250 119 19495.22 -68006.23 0.00 88888.00 2007-04-29 02:51:09.375 119 19482.42 -68012.62 0.00 88888.00 2007-04-29 02:51:09.500 119 19495.22 -68012.62 0.00 88888.00 2007-04-29 02:51:09.625 119 19488.83 -68012.62 0.00 88888.00 2007-04-29 02:51:09.750 119 19482.42 -68008.20 0.00 88888.00 2007-04-29 02:51:09.875 119 6562.07 -206802.02116884.85 88888.00 2007-04-29 02:51:10.000 119 19495.22 -68019.02 0.00 88888.00 2007-04-29 02:51:10.125 119 19495.22 -68006.23 0.00 88888.00 2007-04-29 02:51:10.250 119 19508.03 -67999.82 0.00 88888.00 2007-04-29 02:51:10.375 119 19514.42 -68006.23 0.00 88888.00 2007-04-29 02:51:10.500 119 19495.22 -68012.62 0.00 88888.00 2007-04-29 02:51:10.625 119 19482.42 -68012.62 0.00 88888.00 2007-04-29 02:51:10.750 119 19488.83 -68003.02 0.00 88888.00 2007-04-29 02:51:10.875 119 6562.07 -206802.00116891.25 88888.00 2007-04-29 02:51:11.000 119 19476.03 -67993.43 0.00 88888.00 2007-04-29 02:51:11.125 119 19488.83 -68006.23 0.00 88888.00 2007-04-29 02:51:11.250 119 19495.22 -68006.23 0.00 88888.00 2007-04-29 02:51:11.375 119 19476.03 -68012.62 0.00 88888.00 2007-04-29 02:51:11.500 119 19469.62 -68006.23 0.00 88888.00 2007-04-29 02:51:11.625 119 19476.03 -67999.82 0.00 88888.00 2007-04-29 02:51:11.750 119 19476.03 -68003.95 0.00 88888.00 2007-04-29 02:51:11.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:51:12.000 119 19476.03 -68019.02 0.00 88888.00 2007-04-29 02:51:12.125 119 19469.62 -68006.23 0.00 88888.00 2007-04-29 02:51:12.250 119 19482.42 -67987.02 0.00 88888.00 2007-04-29 02:51:12.375 119 19482.42 -67999.82 0.00 88888.00 2007-04-29 02:51:12.500 119 19469.62 -68006.23 0.00 88888.00 2007-04-29 02:51:12.625 119 19463.22 -68006.23 0.00 88888.00 2007-04-29 02:51:12.750 119 19456.83 -67997.40 0.00 88888.00 2007-04-29 02:51:12.875 119 6562.07 -206801.95116910.45 88888.00 2007-04-29 02:51:13.000 119 19469.62 -67999.82 0.00 88888.00 2007-04-29 02:51:13.125 119 19476.03 -67993.43 0.00 88888.00 2007-04-29 02:51:13.250 119 19482.42 -67999.82 0.00 88888.00 2007-04-29 02:51:13.375 119 19469.62 -67993.43 0.00 88888.00 2007-04-29 02:51:13.500 119 19456.83 -67999.82 0.00 88888.00 2007-04-29 02:51:13.625 119 19456.83 -68006.23 0.00 88888.00 2007-04-29 02:51:13.750 119 19469.62 -67990.50 0.00 88888.00 2007-04-29 02:51:13.875 119 6562.07 -206801.92116891.25 88888.00 2007-04-29 02:51:14.000 119 19476.03 -67999.82 0.00 88888.00 2007-04-29 02:51:14.125 119 19463.22 -67993.43 0.00 88888.00 2007-04-29 02:51:14.250 119 19456.83 -68006.23 0.00 88888.00 2007-04-29 02:51:14.375 119 19456.83 -67999.82 0.00 88888.00 2007-04-29 02:51:14.500 119 19450.42 -67993.43 0.00 88888.00 2007-04-29 02:51:14.625 119 19450.42 -67993.43 0.00 88888.00 2007-04-29 02:51:14.750 119 19469.62 -67991.20 0.00 88888.00 2007-04-29 02:51:14.875 119 6562.07 -206801.90116897.65 88888.00 2007-04-29 02:51:15.000 119 19456.83 -67987.02 0.00 88888.00 2007-04-29 02:51:15.125 119 19450.42 -67987.02 0.00 88888.00 2007-04-29 02:51:15.250 119 19463.22 -67980.62 0.00 88888.00 2007-04-29 02:51:15.375 119 19450.42 -67987.02 0.00 88888.00 2007-04-29 02:51:15.500 119 19456.83 -67987.02 0.00 88888.00 2007-04-29 02:51:15.625 119 19450.42 -67980.62 0.00 88888.00 2007-04-29 02:51:15.750 119 19456.83 -67969.80 0.00 88888.00 2007-04-29 02:51:15.875 119 6562.07 -206801.88116872.05 88888.00 2007-04-29 02:51:16.000 119 19450.42 -67980.62 0.00 88888.00 2007-04-29 02:51:16.125 119 19437.62 -67987.02 0.00 88888.00 2007-04-29 02:51:16.250 119 19444.03 -67993.43 0.00 88888.00 2007-04-29 02:51:16.375 119 19444.03 -67987.02 0.00 88888.00 2007-04-29 02:51:16.500 119 19431.22 -67987.02 0.00 88888.00 2007-04-29 02:51:16.625 119 19424.83 -67980.62 0.00 88888.00 2007-04-29 02:51:16.750 119 19424.83 -67977.15 0.00 88888.00 2007-04-29 02:51:16.875 119 6562.07 -206801.85116916.85 88888.00 2007-04-29 02:51:17.000 119 19424.83 -67980.62 0.00 88888.00 2007-04-29 02:51:17.125 119 19437.62 -67974.23 0.00 88888.00 2007-04-29 02:51:17.250 119 19437.62 -67967.82 0.00 88888.00 2007-04-29 02:51:17.375 119 19424.83 -67980.62 0.00 88888.00 2007-04-29 02:51:17.500 119 19412.03 -67980.62 0.00 88888.00 2007-04-29 02:51:17.625 119 19418.42 -67974.23 0.00 88888.00 2007-04-29 02:51:17.750 119 19437.62 -67970.50 0.00 88888.00 2007-04-29 02:51:17.875 119 6562.07 -206801.83116910.45 88888.00 2007-04-29 02:51:18.000 119 19412.03 -67980.62 0.00 88888.00 2007-04-29 02:51:18.125 119 19418.42 -67980.62 0.00 88888.00 2007-04-29 02:51:18.250 119 19424.83 -67987.02 0.00 88888.00 2007-04-29 02:51:18.375 119 19424.83 -67987.02 0.00 88888.00 2007-04-29 02:51:18.500 119 19424.83 -67980.62 0.00 88888.00 2007-04-29 02:51:18.625 119 19418.42 -67980.62 0.00 88888.00 2007-04-29 02:51:18.750 119 19418.42 -67983.32 0.00 88888.00 2007-04-29 02:51:18.875 119 6562.07 -206801.80116878.45 88888.00 2007-04-29 02:51:19.000 119 19418.42 -67987.02 0.00 88888.00 2007-04-29 02:51:19.125 119 19399.22 -67974.23 0.00 88888.00 2007-04-29 02:51:19.250 119 19392.83 -67980.62 0.00 88888.00 2007-04-29 02:51:19.375 119 19399.22 -67980.62 0.00 88888.00 2007-04-29 02:51:19.500 119 19405.62 -67974.23 0.00 88888.00 2007-04-29 02:51:19.625 119 19399.22 -67980.62 0.00 88888.00 2007-04-29 02:51:19.750 119 19386.42 -67989.98 0.00 88888.00 2007-04-29 02:51:19.875 119 6562.07 -206801.77116910.45 88888.00 2007-04-29 02:51:20.000 119 19386.42 -67980.62 0.00 88888.00 2007-04-29 02:51:20.125 119 19386.42 -67974.23 0.00 88888.00 2007-04-29 02:51:20.250 119 19399.22 -67974.23 0.00 88888.00 2007-04-29 02:51:20.375 119 19386.42 -67974.23 0.00 88888.00 2007-04-29 02:51:20.500 119 19373.62 -67980.62 0.00 88888.00 2007-04-29 02:51:20.625 119 19373.62 -67974.23 0.00 88888.00 2007-04-29 02:51:20.750 119 19373.62 -67983.60 0.00 88888.00 2007-04-29 02:51:20.875 119 6562.07 -206801.75116904.05 88888.00 2007-04-29 02:51:21.000 119 19392.83 -67974.23 0.00 88888.00 2007-04-29 02:51:21.125 119 19386.42 -67974.23 0.00 88888.00 2007-04-29 02:51:21.250 119 19373.62 -67974.23 0.00 88888.00 2007-04-29 02:51:21.375 119 19380.03 -67974.23 0.00 88888.00 2007-04-29 02:51:21.500 119 19373.62 -67980.62 0.00 88888.00 2007-04-29 02:51:21.625 119 19367.22 -67980.62 0.00 88888.00 2007-04-29 02:51:21.750 119 19373.62 -67965.30 0.00 88888.00 2007-04-29 02:51:21.875 119 6562.07 -206801.73116884.85 88888.00 2007-04-29 02:51:22.000 119 19367.22 -67974.23 0.00 88888.00 2007-04-29 02:51:22.125 119 19367.22 -67967.82 0.00 88888.00 2007-04-29 02:51:22.250 119 19367.22 -67967.82 0.00 88888.00 2007-04-29 02:51:22.375 119 19367.22 -67974.23 0.00 88888.00 2007-04-29 02:51:22.500 119 19380.03 -67961.43 0.00 88888.00 2007-04-29 02:51:22.625 119 19386.42 -67961.43 0.00 88888.00 2007-04-29 02:51:22.750 119 19354.42 -67957.65 0.00 88888.00 2007-04-29 02:51:22.875 119 6562.07 -206801.70116891.25 88888.00 2007-04-29 02:51:23.000 119 19367.22 -67967.82 0.00 88888.00 2007-04-29 02:51:23.125 119 19348.03 -67967.82 0.00 88888.00 2007-04-29 02:51:23.250 119 19341.62 -67967.82 0.00 88888.00 2007-04-29 02:51:23.375 119 19354.42 -67967.82 0.00 88888.00 2007-04-29 02:51:23.500 119 19341.62 -67967.82 0.00 88888.00 2007-04-29 02:51:23.625 119 19360.83 -67961.43 0.00 88888.00 2007-04-29 02:51:23.750 119 19373.62 -67951.65 0.00 88888.00 2007-04-29 02:51:23.875 119 6562.07 -206801.67116904.05 88888.00 2007-04-29 02:51:24.000 119 19348.03 -67961.43 0.00 88888.00 2007-04-29 02:51:24.125 119 19328.83 -67967.82 0.00 88888.00 2007-04-29 02:51:24.250 119 19328.83 -67967.82 0.00 88888.00 2007-04-29 02:51:24.375 119 19322.42 -67961.43 0.00 88888.00 2007-04-29 02:51:24.500 119 19335.22 -67961.43 0.00 88888.00 2007-04-29 02:51:24.625 119 19322.42 -67961.43 0.00 88888.00 2007-04-29 02:51:24.750 119 19348.03 -67951.65 0.00 88888.00 2007-04-29 02:51:24.875 119 6562.07 -206801.65116897.65 88888.00 2007-04-29 02:51:25.000 119 19341.62 -67955.02 0.00 88888.00 2007-04-29 02:51:25.125 119 19322.42 -67961.43 0.00 88888.00 2007-04-29 02:51:25.250 119 19316.03 -67961.43 0.00 88888.00 2007-04-29 02:51:25.375 119 19328.83 -67955.02 0.00 88888.00 2007-04-29 02:51:25.500 119 19328.83 -67948.62 0.00 88888.00 2007-04-29 02:51:25.625 119 19309.62 -67955.02 0.00 88888.00 2007-04-29 02:51:25.750 119 19296.83 -67957.93 0.00 88888.00 2007-04-29 02:51:25.875 119 6562.07 -206801.62116891.25 88888.00 2007-04-29 02:51:26.000 119 19316.03 -67961.43 0.00 88888.00 2007-04-29 02:51:26.125 119 19322.42 -67948.62 0.00 88888.00 2007-04-29 02:51:26.250 119 19309.62 -67948.62 0.00 88888.00 2007-04-29 02:51:26.375 119 19316.03 -67955.02 0.00 88888.00 2007-04-29 02:51:26.500 119 19316.03 -67955.02 0.00 88888.00 2007-04-29 02:51:26.625 119 19316.03 -67955.02 0.00 88888.00 2007-04-29 02:51:26.750 119 19303.22 -67944.98 0.00 88888.00 2007-04-29 02:51:26.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 02:51:27.000 119 19316.03 -67955.02 0.00 88888.00 2007-04-29 02:51:27.125 119 19296.83 -67955.02 0.00 88888.00 2007-04-29 02:51:27.250 119 19296.83 -67955.02 0.00 88888.00 2007-04-29 02:51:27.375 119 19303.22 -67961.43 0.00 88888.00 2007-04-29 02:51:27.500 119 19296.83 -67961.43 0.00 88888.00 2007-04-29 02:51:27.625 119 19277.62 -67955.02 0.00 88888.00 2007-04-29 02:51:27.750 119 19284.03 -67955.77 0.00 88888.00 2007-04-29 02:51:27.875 119 6562.07 -206801.58116904.05 88888.00 2007-04-29 02:51:28.000 119 19322.42 -67961.43 0.00 88888.00 2007-04-29 02:51:28.125 119 19303.22 -67955.02 0.00 88888.00 2007-04-29 02:51:28.250 119 19290.42 -67955.02 0.00 88888.00 2007-04-29 02:51:28.375 119 19290.42 -67948.62 0.00 88888.00 2007-04-29 02:51:28.500 119 19309.62 -67942.23 0.00 88888.00 2007-04-29 02:51:28.625 119 19309.62 -67948.62 0.00 88888.00 2007-04-29 02:51:28.750 119 19309.62 -67936.60 0.00 88888.00 2007-04-29 02:51:28.875 119 6562.07 -206801.55116897.65 88888.00 2007-04-29 02:51:29.000 119 19284.03 -67955.02 0.00 88888.00 2007-04-29 02:51:29.125 119 19271.22 -67948.62 0.00 88888.00 2007-04-29 02:51:29.250 119 19264.83 -67955.02 0.00 88888.00 2007-04-29 02:51:29.375 119 19264.83 -67961.43 0.00 88888.00 2007-04-29 02:51:29.500 119 19277.62 -67955.02 0.00 88888.00 2007-04-29 02:51:29.625 119 19290.42 -67955.02 0.00 88888.00 2007-04-29 02:51:29.750 119 19284.03 -67949.43 0.00 88888.00 2007-04-29 02:51:29.875 119 6562.07 -206801.52116904.05 88888.00 2007-04-29 02:51:30.000 119 19264.83 -67948.62 0.00 88888.00 2007-04-29 02:51:30.125 119 19264.83 -67955.02 0.00 88888.00 2007-04-29 02:51:30.250 119 19258.42 -67961.43 0.00 88888.00 2007-04-29 02:51:30.375 119 19271.22 -67948.62 0.00 88888.00 2007-04-29 02:51:30.500 119 19271.22 -67935.82 0.00 88888.00 2007-04-29 02:51:30.625 119 19271.22 -67942.23 0.00 88888.00 2007-04-29 02:51:30.750 119 19271.22 -67942.65 0.00 88888.00 2007-04-29 02:51:30.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 02:51:31.000 119 19271.22 -67942.23 0.00 88888.00 2007-04-29 02:51:31.125 119 19258.42 -67948.62 0.00 88888.00 2007-04-29 02:51:31.250 119 19245.62 -67955.02 0.00 88888.00 2007-04-29 02:51:31.375 119 19258.42 -67948.62 0.00 88888.00 2007-04-29 02:51:31.500 119 19271.22 -67948.62 0.00 88888.00 2007-04-29 02:51:31.625 119 19252.03 -67948.62 0.00 88888.00 2007-04-29 02:51:31.750 119 19239.22 -67943.07 0.00 88888.00 2007-04-29 02:51:31.875 119 6562.07 -206801.48116891.25 88888.00 2007-04-29 02:51:32.000 119 19264.83 -67929.43 0.00 88888.00 2007-04-29 02:51:32.125 119 19239.22 -67942.23 0.00 88888.00 2007-04-29 02:51:32.250 119 19232.83 -67948.62 0.00 88888.00 2007-04-29 02:51:32.375 119 19232.83 -67942.23 0.00 88888.00 2007-04-29 02:51:32.500 119 19245.62 -67942.23 0.00 88888.00 2007-04-29 02:51:32.625 119 19252.03 -67935.82 0.00 88888.00 2007-04-29 02:51:32.750 119 19245.62 -67925.75 0.00 88888.00 2007-04-29 02:51:32.875 119 6562.07 -206801.45116904.05 88888.00 2007-04-29 02:51:33.000 119 19239.22 -67942.23 0.00 88888.00 2007-04-29 02:51:33.125 119 19232.83 -67942.23 0.00 88888.00 2007-04-29 02:51:33.250 119 19220.03 -67942.23 0.00 88888.00 2007-04-29 02:51:33.375 119 19220.03 -67942.23 0.00 88888.00 2007-04-29 02:51:33.500 119 19245.62 -67935.82 0.00 88888.00 2007-04-29 02:51:33.625 119 19252.03 -67935.82 0.00 88888.00 2007-04-29 02:51:33.750 119 19226.42 -67938.48 0.00 88888.00 2007-04-29 02:51:33.875 119 6562.07 -206801.42116904.05 88888.00 2007-04-29 02:51:34.000 119 19226.42 -67929.43 0.00 88888.00 2007-04-29 02:51:34.125 119 19200.83 -67942.23 0.00 88888.00 2007-04-29 02:51:34.250 119 19213.62 -67942.23 0.00 88888.00 2007-04-29 02:51:34.375 119 19220.03 -67935.82 0.00 88888.00 2007-04-29 02:51:34.500 119 19220.03 -67935.82 0.00 88888.00 2007-04-29 02:51:34.625 119 19213.62 -67935.82 0.00 88888.00 2007-04-29 02:51:34.750 119 19207.22 -67930.15 0.00 88888.00 2007-04-29 02:51:34.875 119 6562.07 -206801.40116897.65 88888.00 2007-04-29 02:51:35.000 119 19207.22 -67935.82 0.00 88888.00 2007-04-29 02:51:35.125 119 19200.83 -67923.02 0.00 88888.00 2007-04-29 02:51:35.250 119 19200.83 -67929.43 0.00 88888.00 2007-04-29 02:51:35.375 119 19181.62 -67935.82 0.00 88888.00 2007-04-29 02:51:35.500 119 19181.62 -67923.02 0.00 88888.00 2007-04-29 02:51:35.625 119 19194.42 -67923.02 0.00 88888.00 2007-04-29 02:51:35.750 119 19188.03 -67923.98 0.00 88888.00 2007-04-29 02:51:35.875 119 6562.07 -206801.38116910.45 88888.00 2007-04-29 02:51:36.000 119 19188.03 -67935.82 0.00 88888.00 2007-04-29 02:51:36.125 119 19194.42 -67929.43 0.00 88888.00 2007-04-29 02:51:36.250 119 19200.83 -67916.62 0.00 88888.00 2007-04-29 02:51:36.375 119 19188.03 -67916.62 0.00 88888.00 2007-04-29 02:51:36.500 119 19168.83 -67929.43 0.00 88888.00 2007-04-29 02:51:36.625 119 19168.83 -67929.43 0.00 88888.00 2007-04-29 02:51:36.750 119 19181.62 -67930.10 0.00 88888.00 2007-04-29 02:51:36.875 119 6562.07 -206801.35116891.25 88888.00 2007-04-29 02:51:37.000 119 19168.83 -67929.43 0.00 88888.00 2007-04-29 02:51:37.125 119 19168.83 -67923.02 0.00 88888.00 2007-04-29 02:51:37.250 119 19175.22 -67929.43 0.00 88888.00 2007-04-29 02:51:37.375 119 19181.62 -67929.43 0.00 88888.00 2007-04-29 02:51:37.500 119 19181.62 -67916.62 0.00 88888.00 2007-04-29 02:51:37.625 119 19175.22 -67916.62 0.00 88888.00 2007-04-29 02:51:37.750 119 19156.03 -67924.02 0.00 88888.00 2007-04-29 02:51:37.875 119 6562.07 -206801.33116904.05 88888.00 2007-04-29 02:51:38.000 119 19143.22 -67935.82 0.00 88888.00 2007-04-29 02:51:38.125 119 19136.83 -67923.02 0.00 88888.00 2007-04-29 02:51:38.250 119 19143.22 -67929.43 0.00 88888.00 2007-04-29 02:51:38.375 119 19156.03 -67935.82 0.00 88888.00 2007-04-29 02:51:38.500 119 19156.03 -67929.43 0.00 88888.00 2007-04-29 02:51:38.625 119 19149.62 -67929.43 0.00 88888.00 2007-04-29 02:51:38.750 119 19143.22 -67923.90 0.00 88888.00 2007-04-29 02:51:38.875 119 6562.07 -206801.30116897.65 88888.00 2007-04-29 02:51:39.000 119 19149.62 -67929.43 0.00 88888.00 2007-04-29 02:51:39.125 119 19143.22 -67923.02 0.00 88888.00 2007-04-29 02:51:39.250 119 19143.22 -67916.62 0.00 88888.00 2007-04-29 02:51:39.375 119 19130.42 -67916.62 0.00 88888.00 2007-04-29 02:51:39.500 119 19149.62 -67916.62 0.00 88888.00 2007-04-29 02:51:39.625 119 19143.22 -67929.43 0.00 88888.00 2007-04-29 02:51:39.750 119 19143.22 -67911.12 0.00 88888.00 2007-04-29 02:51:39.875 119 6562.07 -206801.27116904.05 88888.00 2007-04-29 02:51:40.000 119 19130.42 -67916.62 0.00 88888.00 2007-04-29 02:51:40.125 119 19130.42 -67910.23 0.00 88888.00 2007-04-29 02:51:40.250 119 19130.42 -67910.23 0.00 88888.00 2007-04-29 02:51:40.375 119 19130.42 -67910.23 0.00 88888.00 2007-04-29 02:51:40.500 119 19130.42 -67910.23 0.00 88888.00 2007-04-29 02:51:40.625 119 19136.83 -67903.82 0.00 88888.00 2007-04-29 02:51:40.750 119 19124.03 -67911.12 0.00 88888.00 2007-04-29 02:51:40.875 119 6562.07 -206801.25116884.85 88888.00 2007-04-29 02:51:41.000 119 19098.42 -67929.43 0.00 88888.00 2007-04-29 02:51:41.125 119 19111.22 -67910.23 0.00 88888.00 2007-04-29 02:51:41.250 119 19111.22 -67910.23 0.00 88888.00 2007-04-29 02:51:41.375 119 19092.03 -67923.02 0.00 88888.00 2007-04-29 02:51:41.500 119 19092.03 -67910.23 0.00 88888.00 2007-04-29 02:51:41.625 119 19079.22 -67910.23 0.00 88888.00 2007-04-29 02:51:41.750 119 19085.62 -67904.77 0.00 88888.00 2007-04-29 02:51:41.875 119 6562.07 -206801.23116916.85 88888.00 2007-04-29 02:51:42.000 119 19092.03 -67903.82 0.00 88888.00 2007-04-29 02:51:42.125 119 19098.42 -67903.82 0.00 88888.00 2007-04-29 02:51:42.250 119 19085.62 -67916.62 0.00 88888.00 2007-04-29 02:51:42.375 119 19060.03 -67916.62 0.00 88888.00 2007-04-29 02:51:42.500 119 19066.42 -67903.82 0.00 88888.00 2007-04-29 02:51:42.625 119 19072.83 -67910.23 0.00 88888.00 2007-04-29 02:51:42.750 119 19079.22 -67904.48 0.00 88888.00 2007-04-29 02:51:42.875 119 6562.07 -206801.20116910.45 88888.00 2007-04-29 02:51:43.000 119 19066.42 -67910.23 0.00 88888.00 2007-04-29 02:51:43.125 119 19066.42 -67903.82 0.00 88888.00 2007-04-29 02:51:43.250 119 19066.42 -67903.82 0.00 88888.00 2007-04-29 02:51:43.375 119 19060.03 -67897.43 0.00 88888.00 2007-04-29 02:51:43.500 119 19053.62 -67897.43 0.00 88888.00 2007-04-29 02:51:43.625 119 19060.03 -67897.43 0.00 88888.00 2007-04-29 02:51:43.750 119 19047.22 -67897.88 0.00 88888.00 2007-04-29 02:51:43.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 02:51:44.000 119 19053.62 -67891.02 0.00 88888.00 2007-04-29 02:51:44.125 119 19047.22 -67884.62 0.00 88888.00 2007-04-29 02:51:44.250 119 19040.83 -67891.02 0.00 88888.00 2007-04-29 02:51:44.375 119 19034.42 -67891.02 0.00 88888.00 2007-04-29 02:51:44.500 119 19040.83 -67891.02 0.00 88888.00 2007-04-29 02:51:44.625 119 19040.83 -67897.43 0.00 88888.00 2007-04-29 02:51:44.750 119 19047.22 -67878.77 0.00 88888.00 2007-04-29 02:51:44.875 119 6562.07 -206801.15116910.45 88888.00 2007-04-29 02:51:45.000 119 19053.62 -67884.62 0.00 88888.00 2007-04-29 02:51:45.125 119 19040.83 -67878.23 0.00 88888.00 2007-04-29 02:51:45.250 119 19028.03 -67891.02 0.00 88888.00 2007-04-29 02:51:45.375 119 19015.22 -67891.02 0.00 88888.00 2007-04-29 02:51:45.500 119 19021.62 -67903.82 0.00 88888.00 2007-04-29 02:51:45.625 119 19034.42 -67891.02 0.00 88888.00 2007-04-29 02:51:45.750 119 19034.42 -67891.40 0.00 88888.00 2007-04-29 02:51:45.875 119 6562.07 -206801.12116904.05 88888.00 2007-04-29 02:51:46.000 119 19021.62 -67903.82 0.00 88888.00 2007-04-29 02:51:46.125 119 19028.03 -67897.43 0.00 88888.00 2007-04-29 02:51:46.250 119 19028.03 -67897.43 0.00 88888.00 2007-04-29 02:51:46.375 119 19021.62 -67891.02 0.00 88888.00 2007-04-29 02:51:46.500 119 19021.62 -67884.62 0.00 88888.00 2007-04-29 02:51:46.625 119 19002.42 -67891.02 0.00 88888.00 2007-04-29 02:51:46.750 119 18996.03 -67872.23 0.00 88888.00 2007-04-29 02:51:46.875 119 6562.07 -206801.10116891.25 88888.00 2007-04-29 02:51:47.000 119 18996.03 -67891.02 0.00 88888.00 2007-04-29 02:51:47.125 119 18996.03 -67878.23 0.00 88888.00 2007-04-29 02:51:47.250 119 18996.03 -67878.23 0.00 88888.00 2007-04-29 02:51:47.375 119 19002.42 -67878.23 0.00 88888.00 2007-04-29 02:51:47.500 119 19002.42 -67878.23 0.00 88888.00 2007-04-29 02:51:47.625 119 18996.03 -67878.23 0.00 88888.00 2007-04-29 02:51:47.750 119 18996.03 -67872.15 0.00 88888.00 2007-04-29 02:51:47.875 119 6562.07 -206801.08116904.05 88888.00 2007-04-29 02:51:48.000 119 18983.22 -67878.23 0.00 88888.00 2007-04-29 02:51:48.125 119 18976.83 -67891.02 0.00 88888.00 2007-04-29 02:51:48.250 119 18970.42 -67897.43 0.00 88888.00 2007-04-29 02:51:48.375 119 18964.03 -67897.43 0.00 88888.00 2007-04-29 02:51:48.500 119 18964.03 -67884.62 0.00 88888.00 2007-04-29 02:51:48.625 119 18957.62 -67884.62 0.00 88888.00 2007-04-29 02:51:48.750 119 18951.22 -67878.77 0.00 88888.00 2007-04-29 02:51:48.875 119 6562.07 -206801.05116897.65 88888.00 2007-04-29 02:51:49.000 119 18976.83 -67884.62 0.00 88888.00 2007-04-29 02:51:49.125 119 18970.42 -67871.82 0.00 88888.00 2007-04-29 02:51:49.250 119 18964.03 -67878.23 0.00 88888.00 2007-04-29 02:51:49.375 119 18957.62 -67871.82 0.00 88888.00 2007-04-29 02:51:49.500 119 18951.22 -67865.43 0.00 88888.00 2007-04-29 02:51:49.625 119 18951.22 -67878.23 0.00 88888.00 2007-04-29 02:51:49.750 119 18951.22 -67872.27 0.00 88888.00 2007-04-29 02:51:49.875 119 6562.07 -206801.02116891.25 88888.00 2007-04-29 02:51:50.000 119 18957.62 -67871.82 0.00 88888.00 2007-04-29 02:51:50.125 119 18925.62 -67884.62 0.00 88888.00 2007-04-29 02:51:50.250 119 18932.03 -67884.62 0.00 88888.00 2007-04-29 02:51:50.375 119 18932.03 -67871.82 0.00 88888.00 2007-04-29 02:51:50.500 119 18932.03 -67878.23 0.00 88888.00 2007-04-29 02:51:50.625 119 18919.22 -67878.23 0.00 88888.00 2007-04-29 02:51:50.750 119 18932.03 -67878.50 0.00 88888.00 2007-04-29 02:51:50.875 119 6562.07 -206801.00116884.85 88888.00 2007-04-29 02:51:51.000 119 18938.42 -67859.02 0.00 88888.00 2007-04-29 02:51:51.125 119 18938.42 -67859.02 0.00 88888.00 2007-04-29 02:51:51.250 119 18944.83 -67859.02 0.00 88888.00 2007-04-29 02:51:51.375 119 18932.03 -67859.02 0.00 88888.00 2007-04-29 02:51:51.500 119 18925.62 -67859.02 0.00 88888.00 2007-04-29 02:51:51.625 119 18912.83 -67859.02 0.00 88888.00 2007-04-29 02:51:51.750 119 18906.42 -67853.55 0.00 88888.00 2007-04-29 02:51:51.875 119 6562.07 -206800.98116897.65 88888.00 2007-04-29 02:51:52.000 119 18919.22 -67859.02 0.00 88888.00 2007-04-29 02:51:52.125 119 18919.22 -67852.62 0.00 88888.00 2007-04-29 02:51:52.250 119 18912.83 -67859.02 0.00 88888.00 2007-04-29 02:51:52.375 119 18893.62 -67865.43 0.00 88888.00 2007-04-29 02:51:52.500 119 18887.22 -67871.82 0.00 88888.00 2007-04-29 02:51:52.625 119 18906.42 -67865.43 0.00 88888.00 2007-04-29 02:51:52.750 119 18893.62 -67859.30 0.00 88888.00 2007-04-29 02:51:52.875 119 6562.07 -206800.95116884.85 88888.00 2007-04-29 02:51:53.000 119 18900.03 -67865.43 0.00 88888.00 2007-04-29 02:51:53.125 119 18900.03 -67859.02 0.00 88888.00 2007-04-29 02:51:53.250 119 18887.22 -67871.82 0.00 88888.00 2007-04-29 02:51:53.375 119 18880.83 -67865.43 0.00 88888.00 2007-04-29 02:51:53.500 119 18887.22 -67859.02 0.00 88888.00 2007-04-29 02:51:53.625 119 18880.83 -67859.02 0.00 88888.00 2007-04-29 02:51:53.750 119 18874.42 -67859.43 0.00 88888.00 2007-04-29 02:51:53.875 119 6562.07 -206800.92116891.25 88888.00 2007-04-29 02:51:54.000 119 18893.62 -67852.62 0.00 88888.00 2007-04-29 02:51:54.125 119 18874.42 -67859.02 0.00 88888.00 2007-04-29 02:51:54.250 119 18874.42 -67859.02 0.00 88888.00 2007-04-29 02:51:54.375 119 18874.42 -67852.62 0.00 88888.00 2007-04-29 02:51:54.500 119 18855.22 -67859.02 0.00 88888.00 2007-04-29 02:51:54.625 119 18861.62 -67859.02 0.00 88888.00 2007-04-29 02:51:54.750 119 18861.62 -67846.43 0.00 88888.00 2007-04-29 02:51:54.875 119 6562.07 -206800.90116904.05 88888.00 2007-04-29 02:51:55.000 119 18855.22 -67846.23 0.00 88888.00 2007-04-29 02:51:55.125 119 18848.83 -67846.23 0.00 88888.00 2007-04-29 02:51:55.250 119 18848.83 -67859.02 0.00 88888.00 2007-04-29 02:51:55.375 119 18848.83 -67852.62 0.00 88888.00 2007-04-29 02:51:55.500 119 18836.03 -67859.02 0.00 88888.00 2007-04-29 02:51:55.625 119 18836.03 -67852.62 0.00 88888.00 2007-04-29 02:51:55.750 119 18842.42 -67853.07 0.00 88888.00 2007-04-29 02:51:55.875 119 6562.07 -206800.88116884.85 88888.00 2007-04-29 02:51:56.000 119 18842.42 -67852.62 0.00 88888.00 2007-04-29 02:51:56.125 119 18829.62 -67852.62 0.00 88888.00 2007-04-29 02:51:56.250 119 18829.62 -67852.62 0.00 88888.00 2007-04-29 02:51:56.375 119 18836.03 -67839.82 0.00 88888.00 2007-04-29 02:51:56.500 119 18829.62 -67839.82 0.00 88888.00 2007-04-29 02:51:56.625 119 18829.62 -67846.23 0.00 88888.00 2007-04-29 02:51:56.750 119 18816.83 -67846.40 0.00 88888.00 2007-04-29 02:51:56.875 119 6562.07 -206800.85116884.85 88888.00 2007-04-29 02:51:57.000 119 18823.22 -67833.43 0.00 88888.00 2007-04-29 02:51:57.125 119 18816.83 -67839.82 0.00 88888.00 2007-04-29 02:51:57.250 119 18797.62 -67852.62 0.00 88888.00 2007-04-29 02:51:57.375 119 18797.62 -67852.62 0.00 88888.00 2007-04-29 02:51:57.500 119 18791.22 -67846.23 0.00 88888.00 2007-04-29 02:51:57.625 119 18804.03 -67833.43 0.00 88888.00 2007-04-29 02:51:57.750 119 18804.03 -67827.27 0.00 88888.00 2007-04-29 02:51:57.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 02:51:58.000 119 18804.03 -67839.82 0.00 88888.00 2007-04-29 02:51:58.125 119 18784.83 -67839.82 0.00 88888.00 2007-04-29 02:51:58.250 119 18778.42 -67852.62 0.00 88888.00 2007-04-29 02:51:58.375 119 18765.62 -67852.62 0.00 88888.00 2007-04-29 02:51:58.500 119 18778.42 -67839.82 0.00 88888.00 2007-04-29 02:51:58.625 119 18791.22 -67846.23 0.00 88888.00 2007-04-29 02:51:58.750 119 18784.83 -67834.18 0.00 88888.00 2007-04-29 02:51:58.875 119 6562.07 -206800.80116904.05 88888.00 2007-04-29 02:51:59.000 119 18797.62 -67839.82 0.00 88888.00 2007-04-29 02:51:59.125 119 18778.42 -67839.82 0.00 88888.00 2007-04-29 02:51:59.250 119 18765.62 -67839.82 0.00 88888.00 2007-04-29 02:51:59.375 119 18759.22 -67839.82 0.00 88888.00 2007-04-29 02:51:59.500 119 18765.62 -67846.23 0.00 88888.00 2007-04-29 02:51:59.625 119 18759.22 -67839.82 0.00 88888.00 2007-04-29 02:51:59.750 119 18772.03 -67835.15 0.00 88888.00 2007-04-29 02:51:59.875 119 6562.07 -206800.77116904.05 88888.00 2007-04-29 02:52:00.000 119 18765.62 -67839.82 0.00 88888.00 2007-04-29 02:52:00.125 119 18759.22 -67833.43 0.00 88888.00 2007-04-29 02:52:00.250 119 18752.83 -67839.82 0.00 88888.00 2007-04-29 02:52:00.375 119 18740.03 -67846.23 0.00 88888.00 2007-04-29 02:52:00.500 119 18733.62 -67846.23 0.00 88888.00 2007-04-29 02:52:00.625 119 18740.03 -67846.23 0.00 88888.00 2007-04-29 02:52:00.750 119 18740.03 -67828.25 0.00 88888.00 2007-04-29 02:52:00.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 02:52:01.000 119 18746.42 -67833.43 0.00 88888.00 2007-04-29 02:52:01.125 119 18733.62 -67833.43 0.00 88888.00 2007-04-29 02:52:01.250 119 18740.03 -67833.43 0.00 88888.00 2007-04-29 02:52:01.375 119 18752.83 -67833.43 0.00 88888.00 2007-04-29 02:52:01.500 119 18740.03 -67833.43 0.00 88888.00 2007-04-29 02:52:01.625 119 18740.03 -67833.43 0.00 88888.00 2007-04-29 02:52:01.750 119 18740.03 -67821.68 0.00 88888.00 2007-04-29 02:52:01.875 119 6562.07 -206800.73116897.65 88888.00 2007-04-29 02:52:02.000 119 18727.22 -67827.02 0.00 88888.00 2007-04-29 02:52:02.125 119 18701.62 -67827.02 0.00 88888.00 2007-04-29 02:52:02.250 119 18708.03 -67833.43 0.00 88888.00 2007-04-29 02:52:02.375 119 18727.22 -67833.43 0.00 88888.00 2007-04-29 02:52:02.500 119 18720.83 -67833.43 0.00 88888.00 2007-04-29 02:52:02.625 119 18727.22 -67839.82 0.00 88888.00 2007-04-29 02:52:02.750 119 18720.83 -67828.23 0.00 88888.00 2007-04-29 02:52:02.875 119 6562.07 -206800.70116891.25 88888.00 2007-04-29 02:52:03.000 119 18720.83 -67833.43 0.00 88888.00 2007-04-29 02:52:03.125 119 18701.62 -67827.02 0.00 88888.00 2007-04-29 02:52:03.250 119 18701.62 -67827.02 0.00 88888.00 2007-04-29 02:52:03.375 119 18701.62 -67833.43 0.00 88888.00 2007-04-29 02:52:03.500 119 18701.62 -67820.62 0.00 88888.00 2007-04-29 02:52:03.625 119 18714.42 -67827.02 0.00 88888.00 2007-04-29 02:52:03.750 119 18695.22 -67822.25 0.00 88888.00 2007-04-29 02:52:03.875 119 6562.07 -206800.67116904.05 88888.00 2007-04-29 02:52:04.000 119 18682.42 -67833.43 0.00 88888.00 2007-04-29 02:52:04.125 119 18682.42 -67820.62 0.00 88888.00 2007-04-29 02:52:04.250 119 18688.83 -67827.02 0.00 88888.00 2007-04-29 02:52:04.375 119 18688.83 -67820.62 0.00 88888.00 2007-04-29 02:52:04.500 119 18695.22 -67820.62 0.00 88888.00 2007-04-29 02:52:04.625 119 18676.03 -67827.02 0.00 88888.00 2007-04-29 02:52:04.750 119 18656.83 -67827.23 0.00 88888.00 2007-04-29 02:52:04.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 02:52:05.000 119 18676.03 -67827.02 0.00 88888.00 2007-04-29 02:52:05.125 119 18676.03 -67814.23 0.00 88888.00 2007-04-29 02:52:05.250 119 18682.42 -67820.62 0.00 88888.00 2007-04-29 02:52:05.375 119 18676.03 -67814.23 0.00 88888.00 2007-04-29 02:52:05.500 119 18676.03 -67820.62 0.00 88888.00 2007-04-29 02:52:05.625 119 18669.62 -67820.62 0.00 88888.00 2007-04-29 02:52:05.750 119 18669.62 -67815.65 0.00 88888.00 2007-04-29 02:52:05.875 119 6562.07 -206800.62116884.85 88888.00 2007-04-29 02:52:06.000 119 18676.03 -67820.62 0.00 88888.00 2007-04-29 02:52:06.125 119 18650.42 -67827.02 0.00 88888.00 2007-04-29 02:52:06.250 119 18637.62 -67827.02 0.00 88888.00 2007-04-29 02:52:06.375 119 18650.42 -67827.02 0.00 88888.00 2007-04-29 02:52:06.500 119 18656.83 -67820.62 0.00 88888.00 2007-04-29 02:52:06.625 119 18656.83 -67820.62 0.00 88888.00 2007-04-29 02:52:06.750 119 18656.83 -67815.73 0.00 88888.00 2007-04-29 02:52:06.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 02:52:07.000 119 18644.03 -67807.82 0.00 88888.00 2007-04-29 02:52:07.125 119 18637.62 -67814.23 0.00 88888.00 2007-04-29 02:52:07.250 119 18650.42 -67814.23 0.00 88888.00 2007-04-29 02:52:07.375 119 18656.83 -67807.82 0.00 88888.00 2007-04-29 02:52:07.500 119 18663.22 -67801.43 0.00 88888.00 2007-04-29 02:52:07.625 119 18650.42 -67807.82 0.00 88888.00 2007-04-29 02:52:07.750 119 18631.22 -67808.32 0.00 88888.00 2007-04-29 02:52:07.875 119 6562.07 -206800.58116891.25 88888.00 2007-04-29 02:52:08.000 119 18656.83 -67801.43 0.00 88888.00 2007-04-29 02:52:08.125 119 18637.62 -67807.82 0.00 88888.00 2007-04-29 02:52:08.250 119 18618.42 -67814.23 0.00 88888.00 2007-04-29 02:52:08.375 119 18612.03 -67814.23 0.00 88888.00 2007-04-29 02:52:08.500 119 18605.62 -67820.62 0.00 88888.00 2007-04-29 02:52:08.625 119 18618.42 -67807.82 0.00 88888.00 2007-04-29 02:52:08.750 119 18624.83 -67795.55 0.00 88888.00 2007-04-29 02:52:08.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 02:52:09.000 119 18624.83 -67807.82 0.00 88888.00 2007-04-29 02:52:09.125 119 18612.03 -67801.43 0.00 88888.00 2007-04-29 02:52:09.250 119 18612.03 -67801.43 0.00 88888.00 2007-04-29 02:52:09.375 119 18618.42 -67801.43 0.00 88888.00 2007-04-29 02:52:09.500 119 18618.42 -67807.82 0.00 88888.00 2007-04-29 02:52:09.625 119 18618.42 -67807.82 0.00 88888.00 2007-04-29 02:52:09.750 119 18624.83 -67803.12 0.00 88888.00 2007-04-29 02:52:09.875 119 6562.07 -206800.52116897.65 88888.00 2007-04-29 02:52:10.000 119 18592.83 -67807.82 0.00 88888.00 2007-04-29 02:52:10.125 119 18599.22 -67795.02 0.00 88888.00 2007-04-29 02:52:10.250 119 18599.22 -67795.02 0.00 88888.00 2007-04-29 02:52:10.375 119 18605.62 -67795.02 0.00 88888.00 2007-04-29 02:52:10.500 119 18592.83 -67795.02 0.00 88888.00 2007-04-29 02:52:10.625 119 18592.83 -67801.43 0.00 88888.00 2007-04-29 02:52:10.750 119 18605.62 -67789.73 0.00 88888.00 2007-04-29 02:52:10.875 119 6562.07 -206800.50116891.25 88888.00 2007-04-29 02:52:11.000 119 18592.83 -67807.82 0.00 88888.00 2007-04-29 02:52:11.125 119 18586.42 -67788.62 0.00 88888.00 2007-04-29 02:52:11.250 119 18592.83 -67788.62 0.00 88888.00 2007-04-29 02:52:11.375 119 18586.42 -67795.02 0.00 88888.00 2007-04-29 02:52:11.500 119 18592.83 -67795.02 0.00 88888.00 2007-04-29 02:52:11.625 119 18605.62 -67795.02 0.00 88888.00 2007-04-29 02:52:11.750 119 18599.22 -67790.38 0.00 88888.00 2007-04-29 02:52:11.875 119 6562.07 -206800.48116878.45 88888.00 2007-04-29 02:52:12.000 119 18573.62 -67788.62 0.00 88888.00 2007-04-29 02:52:12.125 119 18567.22 -67788.62 0.00 88888.00 2007-04-29 02:52:12.250 119 18573.62 -67788.62 0.00 88888.00 2007-04-29 02:52:12.375 119 18573.62 -67795.02 0.00 88888.00 2007-04-29 02:52:12.500 119 18586.42 -67782.23 0.00 88888.00 2007-04-29 02:52:12.625 119 18580.03 -67775.82 0.00 88888.00 2007-04-29 02:52:12.750 119 18573.62 -67776.38 0.00 88888.00 2007-04-29 02:52:12.875 119 6562.07 -206800.45116897.65 88888.00 2007-04-29 02:52:13.000 119 18573.62 -67788.62 0.00 88888.00 2007-04-29 02:52:13.125 119 18560.83 -67788.62 0.00 88888.00 2007-04-29 02:52:13.250 119 18548.03 -67801.43 0.00 88888.00 2007-04-29 02:52:13.375 119 18548.03 -67795.02 0.00 88888.00 2007-04-29 02:52:13.500 119 18548.03 -67788.62 0.00 88888.00 2007-04-29 02:52:13.625 119 18554.42 -67788.62 0.00 88888.00 2007-04-29 02:52:13.750 119 18554.42 -67770.95 0.00 88888.00 2007-04-29 02:52:13.875 119 6562.07 -206800.42116904.05 88888.00 2007-04-29 02:52:14.000 119 18554.42 -67795.02 0.00 88888.00 2007-04-29 02:52:14.125 119 18535.22 -67782.23 0.00 88888.00 2007-04-29 02:52:14.250 119 18528.83 -67788.62 0.00 88888.00 2007-04-29 02:52:14.375 119 18535.22 -67782.23 0.00 88888.00 2007-04-29 02:52:14.500 119 18528.83 -67782.23 0.00 88888.00 2007-04-29 02:52:14.625 119 18522.42 -67788.62 0.00 88888.00 2007-04-29 02:52:14.750 119 18535.22 -67783.07 0.00 88888.00 2007-04-29 02:52:14.875 119 6562.07 -206800.40116910.45 88888.00 2007-04-29 02:52:15.000 119 18548.03 -67782.23 0.00 88888.00 2007-04-29 02:52:15.125 119 18535.22 -67782.23 0.00 88888.00 2007-04-29 02:52:15.250 119 18541.62 -67782.23 0.00 88888.00 2007-04-29 02:52:15.375 119 18541.62 -67775.82 0.00 88888.00 2007-04-29 02:52:15.500 119 18528.83 -67775.82 0.00 88888.00 2007-04-29 02:52:15.625 119 18516.03 -67782.23 0.00 88888.00 2007-04-29 02:52:15.750 119 18522.42 -67777.55 0.00 88888.00 2007-04-29 02:52:15.875 119 6562.07 -206800.38116904.05 88888.00 2007-04-29 02:52:16.000 119 18535.22 -67782.23 0.00 88888.00 2007-04-29 02:52:16.125 119 18535.22 -67782.23 0.00 88888.00 2007-04-29 02:52:16.250 119 18535.22 -67769.43 0.00 88888.00 2007-04-29 02:52:16.375 119 18528.83 -67775.82 0.00 88888.00 2007-04-29 02:52:16.500 119 18528.83 -67782.23 0.00 88888.00 2007-04-29 02:52:16.625 119 18516.03 -67788.62 0.00 88888.00 2007-04-29 02:52:16.750 119 18522.42 -67787.35 0.00 88888.00 2007-04-29 02:52:16.875 119 6562.07 -206800.35116897.65 88888.00 2007-04-29 02:52:17.000 119 18541.62 -67775.82 0.00 88888.00 2007-04-29 02:52:17.125 119 18522.42 -67782.23 0.00 88888.00 2007-04-29 02:52:17.250 119 18509.62 -67775.82 0.00 88888.00 2007-04-29 02:52:17.375 119 18509.62 -67788.62 0.00 88888.00 2007-04-29 02:52:17.500 119 18516.03 -67782.23 0.00 88888.00 2007-04-29 02:52:17.625 119 18516.03 -67775.82 0.00 88888.00 2007-04-29 02:52:17.750 119 18509.62 -67776.82 0.00 88888.00 2007-04-29 02:52:17.875 119 6562.07 -206800.33116904.05 88888.00 2007-04-29 02:52:18.000 119 18522.42 -67788.62 0.00 88888.00 2007-04-29 02:52:18.125 119 18522.42 -67775.82 0.00 88888.00 2007-04-29 02:52:18.250 119 18522.42 -67775.82 0.00 88888.00 2007-04-29 02:52:18.375 119 18516.03 -67775.82 0.00 88888.00 2007-04-29 02:52:18.500 119 18503.22 -67775.82 0.00 88888.00 2007-04-29 02:52:18.625 119 18503.22 -67769.43 0.00 88888.00 2007-04-29 02:52:18.750 119 18496.83 -67770.73 0.00 88888.00 2007-04-29 02:52:18.875 119 6562.07 -206800.30116904.05 88888.00 2007-04-29 02:52:19.000 119 18509.62 -67782.23 0.00 88888.00 2007-04-29 02:52:19.125 119 18490.42 -67782.23 0.00 88888.00 2007-04-29 02:52:19.250 119 18484.03 -67782.23 0.00 88888.00 2007-04-29 02:52:19.375 119 18503.22 -67782.23 0.00 88888.00 2007-04-29 02:52:19.500 119 18509.62 -67769.43 0.00 88888.00 2007-04-29 02:52:19.625 119 18516.03 -67769.43 0.00 88888.00 2007-04-29 02:52:19.750 119 18496.83 -67771.20 0.00 88888.00 2007-04-29 02:52:19.875 119 6562.07 -206800.27116897.65 88888.00 2007-04-29 02:52:20.000 119 18496.83 -67782.23 0.00 88888.00 2007-04-29 02:52:20.125 119 18503.22 -67782.23 0.00 88888.00 2007-04-29 02:52:20.250 119 18490.42 -67775.82 0.00 88888.00 2007-04-29 02:52:20.375 119 18484.03 -67782.23 0.00 88888.00 2007-04-29 02:52:20.500 119 18490.42 -67775.82 0.00 88888.00 2007-04-29 02:52:20.625 119 18496.83 -67775.82 0.00 88888.00 2007-04-29 02:52:20.750 119 18490.42 -67764.10 0.00 88888.00 2007-04-29 02:52:20.875 119 6562.07 -206800.25116897.65 88888.00 2007-04-29 02:52:21.000 119 18496.83 -67775.82 0.00 88888.00 2007-04-29 02:52:21.125 119 18484.03 -67769.43 0.00 88888.00 2007-04-29 02:52:21.250 119 18490.42 -67763.02 0.00 88888.00 2007-04-29 02:52:21.375 119 18496.83 -67763.02 0.00 88888.00 2007-04-29 02:52:21.500 119 18490.42 -67769.43 0.00 88888.00 2007-04-29 02:52:21.625 119 18477.62 -67763.02 0.00 88888.00 2007-04-29 02:52:21.750 119 18477.62 -67764.10 0.00 88888.00 2007-04-29 02:52:21.875 119 6562.07 -206800.23116904.05 88888.00 2007-04-29 02:52:22.000 119 18471.22 -67775.82 0.00 88888.00 2007-04-29 02:52:22.125 119 18477.62 -67788.62 0.00 88888.00 2007-04-29 02:52:22.250 119 18484.03 -67788.62 0.00 88888.00 2007-04-29 02:52:22.375 119 18458.42 -67775.82 0.00 88888.00 2007-04-29 02:52:22.500 119 18458.42 -67775.82 0.00 88888.00 2007-04-29 02:52:22.625 119 18464.83 -67769.43 0.00 88888.00 2007-04-29 02:52:22.750 119 18471.22 -67764.27 0.00 88888.00 2007-04-29 02:52:22.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 02:52:23.000 119 18477.62 -67769.43 0.00 88888.00 2007-04-29 02:52:23.125 119 18484.03 -67763.02 0.00 88888.00 2007-04-29 02:52:23.250 119 18490.42 -67769.43 0.00 88888.00 2007-04-29 02:52:23.375 119 18471.22 -67769.43 0.00 88888.00 2007-04-29 02:52:23.500 119 18471.22 -67775.82 0.00 88888.00 2007-04-29 02:52:23.625 119 18471.22 -67775.82 0.00 88888.00 2007-04-29 02:52:23.750 119 18464.83 -67777.12 0.00 88888.00 2007-04-29 02:52:23.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 02:52:24.000 119 18464.83 -67769.43 0.00 88888.00 2007-04-29 02:52:24.125 119 18477.62 -67763.02 0.00 88888.00 2007-04-29 02:52:24.250 119 18490.42 -67763.02 0.00 88888.00 2007-04-29 02:52:24.375 119 18484.03 -67763.02 0.00 88888.00 2007-04-29 02:52:24.500 119 18484.03 -67763.02 0.00 88888.00 2007-04-29 02:52:24.625 119 18464.83 -67769.43 0.00 88888.00 2007-04-29 02:52:24.750 119 18445.62 -67764.07 0.00 88888.00 2007-04-29 02:52:24.875 119 6562.07 -206800.15116904.05 88888.00 2007-04-29 02:52:25.000 119 18484.03 -67756.62 0.00 88888.00 2007-04-29 02:52:25.125 119 18477.62 -67756.62 0.00 88888.00 2007-04-29 02:52:25.250 119 18471.22 -67750.23 0.00 88888.00 2007-04-29 02:52:25.375 119 18471.22 -67756.62 0.00 88888.00 2007-04-29 02:52:25.500 119 18471.22 -67756.62 0.00 88888.00 2007-04-29 02:52:25.625 119 18471.22 -67763.02 0.00 88888.00 2007-04-29 02:52:25.750 119 18464.83 -67751.32 0.00 88888.00 2007-04-29 02:52:25.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 02:52:26.000 119 18477.62 -67756.62 0.00 88888.00 2007-04-29 02:52:26.125 119 18484.03 -67756.62 0.00 88888.00 2007-04-29 02:52:26.250 119 18484.03 -67763.02 0.00 88888.00 2007-04-29 02:52:26.375 119 18477.62 -67756.62 0.00 88888.00 2007-04-29 02:52:26.500 119 18458.42 -67763.02 0.00 88888.00 2007-04-29 02:52:26.625 119 18445.62 -67763.02 0.00 88888.00 2007-04-29 02:52:26.750 119 18458.42 -67745.20 0.00 88888.00 2007-04-29 02:52:26.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 02:52:27.000 119 18445.62 -67756.62 0.00 88888.00 2007-04-29 02:52:27.125 119 18452.03 -67743.82 0.00 88888.00 2007-04-29 02:52:27.250 119 18464.83 -67756.62 0.00 88888.00 2007-04-29 02:52:27.375 119 18471.22 -67750.23 0.00 88888.00 2007-04-29 02:52:27.500 119 18464.83 -67750.23 0.00 88888.00 2007-04-29 02:52:27.625 119 18458.42 -67750.23 0.00 88888.00 2007-04-29 02:52:27.750 119 18458.42 -67757.30 0.00 88888.00 2007-04-29 02:52:27.875 119 6562.07 -206800.08116891.25 88888.00 2007-04-29 02:52:28.000 119 18477.62 -67743.82 0.00 88888.00 2007-04-29 02:52:28.125 119 18471.22 -67750.23 0.00 88888.00 2007-04-29 02:52:28.250 119 18471.22 -67750.23 0.00 88888.00 2007-04-29 02:52:28.375 119 18464.83 -67750.23 0.00 88888.00 2007-04-29 02:52:28.500 119 18452.03 -67750.23 0.00 88888.00 2007-04-29 02:52:28.625 119 18452.03 -67750.23 0.00 88888.00 2007-04-29 02:52:28.750 119 18445.62 -67745.07 0.00 88888.00 2007-04-29 02:52:28.875 119 6562.07 -206800.05116897.65 88888.00 2007-04-29 02:52:29.000 119 18458.42 -67743.82 0.00 88888.00 2007-04-29 02:52:29.125 119 18452.03 -67731.02 0.00 88888.00 2007-04-29 02:52:29.250 119 18458.42 -67737.43 0.00 88888.00 2007-04-29 02:52:29.375 119 18458.42 -67737.43 0.00 88888.00 2007-04-29 02:52:29.500 119 18458.42 -67737.43 0.00 88888.00 2007-04-29 02:52:29.625 119 18458.42 -67743.82 0.00 88888.00 2007-04-29 02:52:29.750 119 18452.03 -67732.25 0.00 88888.00 2007-04-29 02:52:29.875 119 6562.07 -206800.02116897.65 88888.00 2007-04-29 02:52:30.000 119 18432.83 -67737.43 0.00 88888.00 2007-04-29 02:52:30.125 119 18439.22 -67737.43 0.00 88888.00 2007-04-29 02:52:30.250 119 18452.03 -67724.62 0.00 88888.00 2007-04-29 02:52:30.375 119 18452.03 -67724.62 0.00 88888.00 2007-04-29 02:52:30.500 119 18452.03 -67724.62 0.00 88888.00 2007-04-29 02:52:30.625 119 18445.62 -67731.02 0.00 88888.00 2007-04-29 02:52:30.750 119 18452.03 -67732.02 0.00 88888.00 2007-04-29 02:52:30.875 119 6562.07 -206800.00116891.25 88888.00 2007-04-29 02:52:31.000 119 18445.62 -67737.43 0.00 88888.00 2007-04-29 02:52:31.125 119 18452.03 -67737.43 0.00 88888.00 2007-04-29 02:52:31.250 119 18452.03 -67737.43 0.00 88888.00 2007-04-29 02:52:31.375 119 18426.42 -67743.82 0.00 88888.00 2007-04-29 02:52:31.500 119 18432.83 -67737.43 0.00 88888.00 2007-04-29 02:52:31.625 119 18452.03 -67731.02 0.00 88888.00 2007-04-29 02:52:31.750 119 18458.42 -67722.62 0.00 88888.00 2007-04-29 02:52:31.875 119 6562.07 -206799.98116891.25 88888.00 2007-04-29 02:52:32.000 119 18445.62 -67724.62 0.00 88888.00 2007-04-29 02:52:32.125 119 18458.42 -67731.02 0.00 88888.00 2007-04-29 02:52:32.250 119 18471.22 -67737.43 0.00 88888.00 2007-04-29 02:52:32.375 119 18458.42 -67731.02 0.00 88888.00 2007-04-29 02:52:32.500 119 18445.62 -67737.43 0.00 88888.00 2007-04-29 02:52:32.625 119 18439.22 -67724.62 0.00 88888.00 2007-04-29 02:52:32.750 119 18432.83 -67717.12 0.00 88888.00 2007-04-29 02:52:32.875 119 6562.07 -206799.95116916.85 88888.00 2007-04-29 02:52:33.000 119 18439.22 -67711.82 0.00 88888.00 2007-04-29 02:52:33.125 119 18445.62 -67711.82 0.00 88888.00 2007-04-29 02:52:33.250 119 18452.03 -67718.23 0.00 88888.00 2007-04-29 02:52:33.375 119 18458.42 -67718.23 0.00 88888.00 2007-04-29 02:52:33.500 119 18464.83 -67711.82 0.00 88888.00 2007-04-29 02:52:33.625 119 18445.62 -67718.23 0.00 88888.00 2007-04-29 02:52:33.750 119 18439.22 -67710.57 0.00 88888.00 2007-04-29 02:52:33.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 02:52:34.000 119 18452.03 -67711.82 0.00 88888.00 2007-04-29 02:52:34.125 119 18445.62 -67724.62 0.00 88888.00 2007-04-29 02:52:34.250 119 18445.62 -67731.02 0.00 88888.00 2007-04-29 02:52:34.375 119 18458.42 -67711.82 0.00 88888.00 2007-04-29 02:52:34.500 119 18458.42 -67718.23 0.00 88888.00 2007-04-29 02:52:34.625 119 18458.42 -67718.23 0.00 88888.00 2007-04-29 02:52:34.750 119 18464.83 -67710.82 0.00 88888.00 2007-04-29 02:52:34.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 02:52:35.000 119 18458.42 -67718.23 0.00 88888.00 2007-04-29 02:52:35.125 119 18452.03 -67711.82 0.00 88888.00 2007-04-29 02:52:35.250 119 18464.83 -67705.43 0.00 88888.00 2007-04-29 02:52:35.375 119 18464.83 -67705.43 0.00 88888.00 2007-04-29 02:52:35.500 119 18484.03 -67699.02 0.00 88888.00 2007-04-29 02:52:35.625 119 18477.62 -67705.43 0.00 88888.00 2007-04-29 02:52:35.750 119 18458.42 -67704.62 0.00 88888.00 2007-04-29 02:52:35.875 119 6562.07 -206799.88116891.25 88888.00 2007-04-29 02:52:36.000 119 18464.83 -67699.02 0.00 88888.00 2007-04-29 02:52:36.125 119 18464.83 -67699.02 0.00 88888.00 2007-04-29 02:52:36.250 119 18445.62 -67711.82 0.00 88888.00 2007-04-29 02:52:36.375 119 18439.22 -67711.82 0.00 88888.00 2007-04-29 02:52:36.500 119 18445.62 -67711.82 0.00 88888.00 2007-04-29 02:52:36.625 119 18464.83 -67711.82 0.00 88888.00 2007-04-29 02:52:36.750 119 18464.83 -67698.10 0.00 88888.00 2007-04-29 02:52:36.875 119 6562.07 -206799.85116897.65 88888.00 2007-04-29 02:52:37.000 119 18452.03 -67699.02 0.00 88888.00 2007-04-29 02:52:37.125 119 18452.03 -67699.02 0.00 88888.00 2007-04-29 02:52:37.250 119 18458.42 -67699.02 0.00 88888.00 2007-04-29 02:52:37.375 119 18458.42 -67699.02 0.00 88888.00 2007-04-29 02:52:37.500 119 18445.62 -67699.02 0.00 88888.00 2007-04-29 02:52:37.625 119 18439.22 -67692.62 0.00 88888.00 2007-04-29 02:52:37.750 119 18458.42 -67691.85 0.00 88888.00 2007-04-29 02:52:37.875 119 6562.07 -206799.83116904.05 88888.00 2007-04-29 02:52:38.000 119 18439.22 -67692.62 0.00 88888.00 2007-04-29 02:52:38.125 119 18439.22 -67686.23 0.00 88888.00 2007-04-29 02:52:38.250 119 18445.62 -67692.62 0.00 88888.00 2007-04-29 02:52:38.375 119 18432.83 -67699.02 0.00 88888.00 2007-04-29 02:52:38.500 119 18432.83 -67699.02 0.00 88888.00 2007-04-29 02:52:38.625 119 18452.03 -67686.23 0.00 88888.00 2007-04-29 02:52:38.750 119 18458.42 -67678.20 0.00 88888.00 2007-04-29 02:52:38.875 119 6562.07 -206799.80116878.45 88888.00 2007-04-29 02:52:39.000 119 18432.83 -67692.62 0.00 88888.00 2007-04-29 02:52:39.125 119 18432.83 -67692.62 0.00 88888.00 2007-04-29 02:52:39.250 119 18439.22 -67692.62 0.00 88888.00 2007-04-29 02:52:39.375 119 18432.83 -67679.82 0.00 88888.00 2007-04-29 02:52:39.500 119 18452.03 -67673.43 0.00 88888.00 2007-04-29 02:52:39.625 119 18452.03 -67673.43 0.00 88888.00 2007-04-29 02:52:39.750 119 18432.83 -67679.15 0.00 88888.00 2007-04-29 02:52:39.875 119 6562.07 -206799.77116904.05 88888.00 2007-04-29 02:52:40.000 119 18445.62 -67679.82 0.00 88888.00 2007-04-29 02:52:40.125 119 18445.62 -67673.43 0.00 88888.00 2007-04-29 02:52:40.250 119 18439.22 -67686.23 0.00 88888.00 2007-04-29 02:52:40.375 119 18445.62 -67679.82 0.00 88888.00 2007-04-29 02:52:40.500 119 18445.62 -67673.43 0.00 88888.00 2007-04-29 02:52:40.625 119 18445.62 -67667.02 0.00 88888.00 2007-04-29 02:52:40.750 119 18445.62 -67665.27 0.00 88888.00 2007-04-29 02:52:40.875 119 6562.07 -206799.75116910.45 88888.00 2007-04-29 02:52:41.000 119 18432.83 -67679.82 0.00 88888.00 2007-04-29 02:52:41.125 119 18426.42 -67667.02 0.00 88888.00 2007-04-29 02:52:41.250 119 18426.42 -67667.02 0.00 88888.00 2007-04-29 02:52:41.375 119 18432.83 -67667.02 0.00 88888.00 2007-04-29 02:52:41.500 119 18426.42 -67667.02 0.00 88888.00 2007-04-29 02:52:41.625 119 18426.42 -67660.62 0.00 88888.00 2007-04-29 02:52:41.750 119 18432.83 -67653.48 0.00 88888.00 2007-04-29 02:52:41.875 119 6562.07 -206799.73116891.25 88888.00 2007-04-29 02:52:42.000 119 18452.03 -67654.23 0.00 88888.00 2007-04-29 02:52:42.125 119 18432.83 -67654.23 0.00 88888.00 2007-04-29 02:52:42.250 119 18432.83 -67647.82 0.00 88888.00 2007-04-29 02:52:42.375 119 18439.22 -67654.23 0.00 88888.00 2007-04-29 02:52:42.500 119 18439.22 -67660.62 0.00 88888.00 2007-04-29 02:52:42.625 119 18432.83 -67660.62 0.00 88888.00 2007-04-29 02:52:42.750 119 18432.83 -67660.00 0.00 88888.00 2007-04-29 02:52:42.875 119 6562.07 -206799.70116878.45 88888.00 2007-04-29 02:52:43.000 119 18420.03 -67654.23 0.00 88888.00 2007-04-29 02:52:43.125 119 18407.22 -67660.62 0.00 88888.00 2007-04-29 02:52:43.250 119 18413.62 -67654.23 0.00 88888.00 2007-04-29 02:52:43.375 119 18432.83 -67647.82 0.00 88888.00 2007-04-29 02:52:43.500 119 18432.83 -67647.82 0.00 88888.00 2007-04-29 02:52:43.625 119 18445.62 -67654.23 0.00 88888.00 2007-04-29 02:52:43.750 119 18439.22 -67646.82 0.00 88888.00 2007-04-29 02:52:43.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 02:52:44.000 119 18426.42 -67647.82 0.00 88888.00 2007-04-29 02:52:44.125 119 18413.62 -67641.43 0.00 88888.00 2007-04-29 02:52:44.250 119 18400.83 -67641.43 0.00 88888.00 2007-04-29 02:52:44.375 119 18407.22 -67641.43 0.00 88888.00 2007-04-29 02:52:44.500 119 18420.03 -67647.82 0.00 88888.00 2007-04-29 02:52:44.625 119 18426.42 -67647.82 0.00 88888.00 2007-04-29 02:52:44.750 119 18426.42 -67634.07 0.00 88888.00 2007-04-29 02:52:44.875 119 6562.07 -206799.65116897.65 88888.00 2007-04-29 02:52:45.000 119 18432.83 -67635.02 0.00 88888.00 2007-04-29 02:52:45.125 119 18413.62 -67622.23 0.00 88888.00 2007-04-29 02:52:45.250 119 18407.22 -67628.62 0.00 88888.00 2007-04-29 02:52:45.375 119 18400.83 -67635.02 0.00 88888.00 2007-04-29 02:52:45.500 119 18400.83 -67628.62 0.00 88888.00 2007-04-29 02:52:45.625 119 18400.83 -67622.23 0.00 88888.00 2007-04-29 02:52:45.750 119 18394.42 -67620.30 0.00 88888.00 2007-04-29 02:52:45.875 119 6562.07 -206799.62116916.85 88888.00 2007-04-29 02:52:46.000 119 18388.03 -67628.62 0.00 88888.00 2007-04-29 02:52:46.125 119 18388.03 -67615.82 0.00 88888.00 2007-04-29 02:52:46.250 119 18400.83 -67615.82 0.00 88888.00 2007-04-29 02:52:46.375 119 18413.62 -67603.02 0.00 88888.00 2007-04-29 02:52:46.500 119 18420.03 -67609.43 0.00 88888.00 2007-04-29 02:52:46.625 119 18413.62 -67609.43 0.00 88888.00 2007-04-29 02:52:46.750 119 18413.62 -67608.70 0.00 88888.00 2007-04-29 02:52:46.875 119 6562.07 -206799.60116897.65 88888.00 2007-04-29 02:52:47.000 119 18394.42 -67622.23 0.00 88888.00 2007-04-29 02:52:47.125 119 18400.83 -67609.43 0.00 88888.00 2007-04-29 02:52:47.250 119 18394.42 -67596.62 0.00 88888.00 2007-04-29 02:52:47.375 119 18388.03 -67596.62 0.00 88888.00 2007-04-29 02:52:47.500 119 18388.03 -67603.02 0.00 88888.00 2007-04-29 02:52:47.625 119 18394.42 -67596.62 0.00 88888.00 2007-04-29 02:52:47.750 119 18394.42 -67595.55 0.00 88888.00 2007-04-29 02:52:47.875 119 6562.07 -206799.58116897.65 88888.00 2007-04-29 02:52:48.000 119 18388.03 -67590.23 0.00 88888.00 2007-04-29 02:52:48.125 119 18394.42 -67583.82 0.00 88888.00 2007-04-29 02:52:48.250 119 18407.22 -67583.82 0.00 88888.00 2007-04-29 02:52:48.375 119 18394.42 -67583.82 0.00 88888.00 2007-04-29 02:52:48.500 119 18368.83 -67590.23 0.00 88888.00 2007-04-29 02:52:48.625 119 18368.83 -67590.23 0.00 88888.00 2007-04-29 02:52:48.750 119 18375.22 -67588.80 0.00 88888.00 2007-04-29 02:52:48.875 119 6562.07 -206799.55116904.05 88888.00 2007-04-29 02:52:49.000 119 18381.62 -67577.43 0.00 88888.00 2007-04-29 02:52:49.125 119 18368.83 -67583.82 0.00 88888.00 2007-04-29 02:52:49.250 119 18375.22 -67583.82 0.00 88888.00 2007-04-29 02:52:49.375 119 18381.62 -67577.43 0.00 88888.00 2007-04-29 02:52:49.500 119 18375.22 -67571.02 0.00 88888.00 2007-04-29 02:52:49.625 119 18375.22 -67571.02 0.00 88888.00 2007-04-29 02:52:49.750 119 18368.83 -67576.32 0.00 88888.00 2007-04-29 02:52:49.875 119 6562.07 -206799.52116904.05 88888.00 2007-04-29 02:52:50.000 119 18381.62 -67577.43 0.00 88888.00 2007-04-29 02:52:50.125 119 18362.42 -67577.43 0.00 88888.00 2007-04-29 02:52:50.250 119 18349.62 -67583.82 0.00 88888.00 2007-04-29 02:52:50.375 119 18336.83 -67590.23 0.00 88888.00 2007-04-29 02:52:50.500 119 18368.83 -67564.62 0.00 88888.00 2007-04-29 02:52:50.625 119 18368.83 -67564.62 0.00 88888.00 2007-04-29 02:52:50.750 119 18349.62 -67563.02 0.00 88888.00 2007-04-29 02:52:50.875 119 6562.07 -206799.50116897.65 88888.00 2007-04-29 02:52:51.000 119 18362.42 -67564.62 0.00 88888.00 2007-04-29 02:52:51.125 119 18356.03 -67558.23 0.00 88888.00 2007-04-29 02:52:51.250 119 18330.42 -67564.62 0.00 88888.00 2007-04-29 02:52:51.375 119 18317.62 -67571.02 0.00 88888.00 2007-04-29 02:52:51.500 119 18343.22 -67558.23 0.00 88888.00 2007-04-29 02:52:51.625 119 18356.03 -67551.82 0.00 88888.00 2007-04-29 02:52:51.750 119 18343.22 -67557.48 0.00 88888.00 2007-04-29 02:52:51.875 119 6562.07 -206799.48116884.85 88888.00 2007-04-29 02:52:52.000 119 18330.42 -67551.82 0.00 88888.00 2007-04-29 02:52:52.125 119 18324.03 -67551.82 0.00 88888.00 2007-04-29 02:52:52.250 119 18343.22 -67545.43 0.00 88888.00 2007-04-29 02:52:52.375 119 18356.03 -67539.02 0.00 88888.00 2007-04-29 02:52:52.500 119 18336.83 -67545.43 0.00 88888.00 2007-04-29 02:52:52.625 119 18330.42 -67551.82 0.00 88888.00 2007-04-29 02:52:52.750 119 18324.03 -67551.05 0.00 88888.00 2007-04-29 02:52:52.875 119 6562.07 -206799.45116904.05 88888.00 2007-04-29 02:52:53.000 119 18317.62 -67545.43 0.00 88888.00 2007-04-29 02:52:53.125 119 18330.42 -67539.02 0.00 88888.00 2007-04-29 02:52:53.250 119 18330.42 -67532.62 0.00 88888.00 2007-04-29 02:52:53.375 119 18336.83 -67545.43 0.00 88888.00 2007-04-29 02:52:53.500 119 18324.03 -67551.82 0.00 88888.00 2007-04-29 02:52:53.625 119 18317.62 -67545.43 0.00 88888.00 2007-04-29 02:52:53.750 119 18330.42 -67537.88 0.00 88888.00 2007-04-29 02:52:53.875 119 6562.07 -206799.42116891.25 88888.00 2007-04-29 02:52:54.000 119 18330.42 -67539.02 0.00 88888.00 2007-04-29 02:52:54.125 119 18324.03 -67526.23 0.00 88888.00 2007-04-29 02:52:54.250 119 18343.22 -67532.62 0.00 88888.00 2007-04-29 02:52:54.375 119 18349.62 -67526.23 0.00 88888.00 2007-04-29 02:52:54.500 119 18317.62 -67539.02 0.00 88888.00 2007-04-29 02:52:54.625 119 18304.83 -67539.02 0.00 88888.00 2007-04-29 02:52:54.750 119 18324.03 -67524.95 0.00 88888.00 2007-04-29 02:52:54.875 119 6562.07 -206799.40116897.65 88888.00 2007-04-29 02:52:55.000 119 18324.03 -67526.23 0.00 88888.00 2007-04-29 02:52:55.125 119 18317.62 -67532.62 0.00 88888.00 2007-04-29 02:52:55.250 119 18298.42 -67532.62 0.00 88888.00 2007-04-29 02:52:55.375 119 18304.83 -67526.23 0.00 88888.00 2007-04-29 02:52:55.500 119 18324.03 -67519.82 0.00 88888.00 2007-04-29 02:52:55.625 119 18311.22 -67526.23 0.00 88888.00 2007-04-29 02:52:55.750 119 18324.03 -67512.45 0.00 88888.00 2007-04-29 02:52:55.875 119 6562.07 -206799.38116891.25 88888.00 2007-04-29 02:52:56.000 119 18311.22 -67513.43 0.00 88888.00 2007-04-29 02:52:56.125 119 18317.62 -67507.02 0.00 88888.00 2007-04-29 02:52:56.250 119 18311.22 -67507.02 0.00 88888.00 2007-04-29 02:52:56.375 119 18304.83 -67513.43 0.00 88888.00 2007-04-29 02:52:56.500 119 18304.83 -67513.43 0.00 88888.00 2007-04-29 02:52:56.625 119 18304.83 -67513.43 0.00 88888.00 2007-04-29 02:52:56.750 119 18298.42 -67505.68 0.00 88888.00 2007-04-29 02:52:56.875 119 6562.07 -206799.35116884.85 88888.00 2007-04-29 02:52:57.000 119 18304.83 -67507.02 0.00 88888.00 2007-04-29 02:52:57.125 119 18292.03 -67513.43 0.00 88888.00 2007-04-29 02:52:57.250 119 18285.62 -67519.82 0.00 88888.00 2007-04-29 02:52:57.375 119 18298.42 -67500.62 0.00 88888.00 2007-04-29 02:52:57.500 119 18292.03 -67507.02 0.00 88888.00 2007-04-29 02:52:57.625 119 18279.22 -67500.62 0.00 88888.00 2007-04-29 02:52:57.750 119 18298.42 -67499.27 0.00 88888.00 2007-04-29 02:52:57.875 119 6562.07 -206799.33116897.65 88888.00 2007-04-29 02:52:58.000 119 18317.62 -67494.23 0.00 88888.00 2007-04-29 02:52:58.125 119 18279.22 -67500.62 0.00 88888.00 2007-04-29 02:52:58.250 119 18279.22 -67500.62 0.00 88888.00 2007-04-29 02:52:58.375 119 18279.22 -67500.62 0.00 88888.00 2007-04-29 02:52:58.500 119 18279.22 -67494.23 0.00 88888.00 2007-04-29 02:52:58.625 119 18279.22 -67481.43 0.00 88888.00 2007-04-29 02:52:58.750 119 18279.22 -67467.27 0.00 88888.00 2007-04-29 02:52:58.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 02:52:59.000 119 18266.42 -67494.23 0.00 88888.00 2007-04-29 02:52:59.125 119 18266.42 -67475.02 0.00 88888.00 2007-04-29 02:52:59.250 119 18272.83 -67475.02 0.00 88888.00 2007-04-29 02:52:59.375 119 18272.83 -67481.43 0.00 88888.00 2007-04-29 02:52:59.500 119 18266.42 -67481.43 0.00 88888.00 2007-04-29 02:52:59.625 119 18272.83 -67481.43 0.00 88888.00 2007-04-29 02:52:59.750 119 18272.83 -67474.45 0.00 88888.00 2007-04-29 02:52:59.875 119 6562.07 -206799.27116916.85 88888.00 2007-04-29 02:53:00.000 119 18279.22 -67475.02 0.00 88888.00 2007-04-29 02:53:00.125 119 18266.42 -67468.62 0.00 88888.00 2007-04-29 02:53:00.250 119 18260.03 -67468.62 0.00 88888.00 2007-04-29 02:53:00.375 119 18266.42 -67468.62 0.00 88888.00 2007-04-29 02:53:00.500 119 18266.42 -67475.02 0.00 88888.00 2007-04-29 02:53:00.625 119 18260.03 -67468.62 0.00 88888.00 2007-04-29 02:53:00.750 119 18247.22 -67460.88 0.00 88888.00 2007-04-29 02:53:00.875 119 6562.07 -206799.25116904.05 88888.00 2007-04-29 02:53:01.000 119 18228.03 -67468.62 0.00 88888.00 2007-04-29 02:53:01.125 119 18240.83 -67462.23 0.00 88888.00 2007-04-29 02:53:01.250 119 18240.83 -67468.62 0.00 88888.00 2007-04-29 02:53:01.375 119 18247.22 -67455.82 0.00 88888.00 2007-04-29 02:53:01.500 119 18234.42 -67449.43 0.00 88888.00 2007-04-29 02:53:01.625 119 18221.62 -67462.23 0.00 88888.00 2007-04-29 02:53:01.750 119 18221.62 -67462.10 0.00 88888.00 2007-04-29 02:53:01.875 119 6562.07 -206799.23116891.25 88888.00 2007-04-29 02:53:02.000 119 18234.42 -67462.23 0.00 88888.00 2007-04-29 02:53:02.125 119 18228.03 -67462.23 0.00 88888.00 2007-04-29 02:53:02.250 119 18221.62 -67475.02 0.00 88888.00 2007-04-29 02:53:02.375 119 18215.22 -67468.62 0.00 88888.00 2007-04-29 02:53:02.500 119 18221.62 -67449.43 0.00 88888.00 2007-04-29 02:53:02.625 119 18221.62 -67443.02 0.00 88888.00 2007-04-29 02:53:02.750 119 18228.03 -67448.23 0.00 88888.00 2007-04-29 02:53:02.875 119 6562.07 -206799.20116929.65 88888.00 2007-04-29 02:53:03.000 119 18221.62 -67449.43 0.00 88888.00 2007-04-29 02:53:03.125 119 18189.62 -67455.82 0.00 88888.00 2007-04-29 02:53:03.250 119 18189.62 -67455.82 0.00 88888.00 2007-04-29 02:53:03.375 119 18196.03 -67455.82 0.00 88888.00 2007-04-29 02:53:03.500 119 18196.03 -67443.02 0.00 88888.00 2007-04-29 02:53:03.625 119 18196.03 -67443.02 0.00 88888.00 2007-04-29 02:53:03.750 119 18196.03 -67436.52 0.00 88888.00 2007-04-29 02:53:03.875 119 6562.07 -206799.17116897.65 88888.00 2007-04-29 02:53:04.000 119 18196.03 -67449.43 0.00 88888.00 2007-04-29 02:53:04.125 119 18208.83 -67443.02 0.00 88888.00 2007-04-29 02:53:04.250 119 18202.42 -67449.43 0.00 88888.00 2007-04-29 02:53:04.375 119 18189.62 -67449.43 0.00 88888.00 2007-04-29 02:53:04.500 119 18196.03 -67443.02 0.00 88888.00 2007-04-29 02:53:04.625 119 18183.22 -67436.62 0.00 88888.00 2007-04-29 02:53:04.750 119 18176.83 -67436.52 0.00 88888.00 2007-04-29 02:53:04.875 119 6562.07 -206799.15116891.25 88888.00 2007-04-29 02:53:05.000 119 18202.42 -67436.62 0.00 88888.00 2007-04-29 02:53:05.125 119 18170.42 -67443.02 0.00 88888.00 2007-04-29 02:53:05.250 119 18176.83 -67443.02 0.00 88888.00 2007-04-29 02:53:05.375 119 18170.42 -67436.62 0.00 88888.00 2007-04-29 02:53:05.500 119 18157.62 -67443.02 0.00 88888.00 2007-04-29 02:53:05.625 119 18164.03 -67443.02 0.00 88888.00 2007-04-29 02:53:05.750 119 18164.03 -67436.80 0.00 88888.00 2007-04-29 02:53:05.875 119 6562.07 -206799.12116884.85 88888.00 2007-04-29 02:53:06.000 119 18144.83 -67443.02 0.00 88888.00 2007-04-29 02:53:06.125 119 18144.83 -67436.62 0.00 88888.00 2007-04-29 02:53:06.250 119 18151.22 -67436.62 0.00 88888.00 2007-04-29 02:53:06.375 119 18138.42 -67443.02 0.00 88888.00 2007-04-29 02:53:06.500 119 18138.42 -67436.62 0.00 88888.00 2007-04-29 02:53:06.625 119 18125.62 -67430.23 0.00 88888.00 2007-04-29 02:53:06.750 119 18132.03 -67430.07 0.00 88888.00 2007-04-29 02:53:06.875 119 6562.07 -206799.10116891.25 88888.00 2007-04-29 02:53:07.000 119 18119.22 -67423.82 0.00 88888.00 2007-04-29 02:53:07.125 119 18132.03 -67423.82 0.00 88888.00 2007-04-29 02:53:07.250 119 18138.42 -67417.43 0.00 88888.00 2007-04-29 02:53:07.375 119 18119.22 -67423.82 0.00 88888.00 2007-04-29 02:53:07.500 119 18106.42 -67430.23 0.00 88888.00 2007-04-29 02:53:07.625 119 18106.42 -67423.82 0.00 88888.00 2007-04-29 02:53:07.750 119 18132.03 -67423.88 0.00 88888.00 2007-04-29 02:53:07.875 119 6562.07 -206799.08116891.25 88888.00 2007-04-29 02:53:08.000 119 18100.03 -67430.23 0.00 88888.00 2007-04-29 02:53:08.125 119 18100.03 -67411.02 0.00 88888.00 2007-04-29 02:53:08.250 119 18093.62 -67411.02 0.00 88888.00 2007-04-29 02:53:08.375 119 18093.62 -67417.43 0.00 88888.00 2007-04-29 02:53:08.500 119 18093.62 -67411.02 0.00 88888.00 2007-04-29 02:53:08.625 119 18093.62 -67417.43 0.00 88888.00 2007-04-29 02:53:08.750 119 18080.83 -67417.38 0.00 88888.00 2007-04-29 02:53:08.875 119 6562.07 -206799.05116891.25 88888.00 2007-04-29 02:53:09.000 119 18093.62 -67411.02 0.00 88888.00 2007-04-29 02:53:09.125 119 18100.03 -67404.62 0.00 88888.00 2007-04-29 02:53:09.250 119 18100.03 -67411.02 0.00 88888.00 2007-04-29 02:53:09.375 119 18087.22 -67411.02 0.00 88888.00 2007-04-29 02:53:09.500 119 18068.03 -67411.02 0.00 88888.00 2007-04-29 02:53:09.625 119 18068.03 -67411.02 0.00 88888.00 2007-04-29 02:53:09.750 119 18074.42 -67411.07 0.00 88888.00 2007-04-29 02:53:09.875 119 6562.07 -206799.02116910.45 88888.00 2007-04-29 02:53:10.000 119 18061.62 -67404.62 0.00 88888.00 2007-04-29 02:53:10.125 119 18055.22 -67391.82 0.00 88888.00 2007-04-29 02:53:10.250 119 18061.62 -67398.23 0.00 88888.00 2007-04-29 02:53:10.375 119 18061.62 -67404.62 0.00 88888.00 2007-04-29 02:53:10.500 119 18061.62 -67411.02 0.00 88888.00 2007-04-29 02:53:10.625 119 18055.22 -67411.02 0.00 88888.00 2007-04-29 02:53:10.750 119 18061.62 -67404.68 0.00 88888.00 2007-04-29 02:53:10.875 119 6562.07 -206799.00116897.65 88888.00 2007-04-29 02:53:11.000 119 18055.22 -67404.62 0.00 88888.00 2007-04-29 02:53:11.125 119 18042.42 -67398.23 0.00 88888.00 2007-04-29 02:53:11.250 119 18042.42 -67404.62 0.00 88888.00 2007-04-29 02:53:11.375 119 18048.83 -67398.23 0.00 88888.00 2007-04-29 02:53:11.500 119 18048.83 -67398.23 0.00 88888.00 2007-04-29 02:53:11.625 119 18029.62 -67404.62 0.00 88888.00 2007-04-29 02:53:11.750 119 18029.62 -67391.70 0.00 88888.00 2007-04-29 02:53:11.875 119 6562.07 -206798.98116878.45 88888.00 2007-04-29 02:53:12.000 119 18010.42 -67404.62 0.00 88888.00 2007-04-29 02:53:12.125 119 18004.03 -67398.23 0.00 88888.00 2007-04-29 02:53:12.250 119 18010.42 -67398.23 0.00 88888.00 2007-04-29 02:53:12.375 119 18023.22 -67391.82 0.00 88888.00 2007-04-29 02:53:12.500 119 18023.22 -67391.82 0.00 88888.00 2007-04-29 02:53:12.625 119 18010.42 -67398.23 0.00 88888.00 2007-04-29 02:53:12.750 119 17984.83 -67398.07 0.00 88888.00 2007-04-29 02:53:12.875 119 6562.07 -206798.95116891.25 88888.00 2007-04-29 02:53:13.000 119 18010.42 -67398.23 0.00 88888.00 2007-04-29 02:53:13.125 119 17997.62 -67391.82 0.00 88888.00 2007-04-29 02:53:13.250 119 17984.83 -67398.23 0.00 88888.00 2007-04-29 02:53:13.375 119 17984.83 -67391.82 0.00 88888.00 2007-04-29 02:53:13.500 119 17984.83 -67391.82 0.00 88888.00 2007-04-29 02:53:13.625 119 17991.22 -67385.43 0.00 88888.00 2007-04-29 02:53:13.750 119 17991.22 -67391.77 0.00 88888.00 2007-04-29 02:53:13.875 119 6562.07 -206798.92116910.45 88888.00 2007-04-29 02:53:14.000 119 17984.83 -67385.43 0.00 88888.00 2007-04-29 02:53:14.125 119 17965.62 -67391.82 0.00 88888.00 2007-04-29 02:53:14.250 119 17959.22 -67404.62 0.00 88888.00 2007-04-29 02:53:14.375 119 17952.83 -67404.62 0.00 88888.00 2007-04-29 02:53:14.500 119 17959.22 -67398.23 0.00 88888.00 2007-04-29 02:53:14.625 119 17952.83 -67398.23 0.00 88888.00 2007-04-29 02:53:14.750 119 17946.42 -67391.75 0.00 88888.00 2007-04-29 02:53:14.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:53:15.000 119 17946.42 -67391.82 0.00 88888.00 2007-04-29 02:53:15.125 119 17946.42 -67391.82 0.00 88888.00 2007-04-29 02:53:15.250 119 17952.83 -67391.82 0.00 88888.00 2007-04-29 02:53:15.375 119 17946.42 -67391.82 0.00 88888.00 2007-04-29 02:53:15.500 119 17940.03 -67385.43 0.00 88888.00 2007-04-29 02:53:15.625 119 17927.22 -67391.82 0.00 88888.00 2007-04-29 02:53:15.750 119 17920.83 -67390.52 0.00 88888.00 2007-04-29 02:53:15.875 119 6562.07 -206798.88116891.25 88888.00 2007-04-29 02:53:16.000 119 17946.42 -67385.43 0.00 88888.00 2007-04-29 02:53:16.125 119 17952.83 -67385.43 0.00 88888.00 2007-04-29 02:53:16.250 119 17933.62 -67391.82 0.00 88888.00 2007-04-29 02:53:16.375 119 17920.83 -67385.43 0.00 88888.00 2007-04-29 02:53:16.500 119 17920.83 -67385.43 0.00 88888.00 2007-04-29 02:53:16.625 119 17920.83 -67391.82 0.00 88888.00 2007-04-29 02:53:16.750 119 17927.22 -67379.20 0.00 88888.00 2007-04-29 02:53:16.875 119 6562.07 -206798.85116884.85 88888.00 2007-04-29 02:53:17.000 119 17920.83 -67385.43 0.00 88888.00 2007-04-29 02:53:17.125 119 17901.62 -67391.82 0.00 88888.00 2007-04-29 02:53:17.250 119 17908.03 -67391.82 0.00 88888.00 2007-04-29 02:53:17.375 119 17920.83 -67385.43 0.00 88888.00 2007-04-29 02:53:17.500 119 17920.83 -67391.82 0.00 88888.00 2007-04-29 02:53:17.625 119 17914.42 -67391.82 0.00 88888.00 2007-04-29 02:53:17.750 119 17908.03 -67385.48 0.00 88888.00 2007-04-29 02:53:17.875 119 6562.07 -206798.83116891.25 88888.00 2007-04-29 02:53:18.000 119 17882.42 -67385.43 0.00 88888.00 2007-04-29 02:53:18.125 119 17888.83 -67385.43 0.00 88888.00 2007-04-29 02:53:18.250 119 17901.62 -67385.43 0.00 88888.00 2007-04-29 02:53:18.375 119 17888.83 -67398.23 0.00 88888.00 2007-04-29 02:53:18.500 119 17882.42 -67398.23 0.00 88888.00 2007-04-29 02:53:18.625 119 17895.22 -67391.82 0.00 88888.00 2007-04-29 02:53:18.750 119 17901.62 -67385.60 0.00 88888.00 2007-04-29 02:53:18.875 119 6562.07 -206798.80116891.25 88888.00 2007-04-29 02:53:19.000 119 17882.42 -67391.82 0.00 88888.00 2007-04-29 02:53:19.125 119 17869.62 -67398.23 0.00 88888.00 2007-04-29 02:53:19.250 119 17895.22 -67385.43 0.00 88888.00 2007-04-29 02:53:19.375 119 17895.22 -67385.43 0.00 88888.00 2007-04-29 02:53:19.500 119 17895.22 -67391.82 0.00 88888.00 2007-04-29 02:53:19.625 119 17882.42 -67398.23 0.00 88888.00 2007-04-29 02:53:19.750 119 17876.03 -67391.30 0.00 88888.00 2007-04-29 02:53:19.875 119 6562.07 -206798.77116897.65 88888.00 2007-04-29 02:53:20.000 119 17876.03 -67398.23 0.00 88888.00 2007-04-29 02:53:20.125 119 17863.22 -67398.23 0.00 88888.00 2007-04-29 02:53:20.250 119 17869.62 -67398.23 0.00 88888.00 2007-04-29 02:53:20.375 119 17869.62 -67391.82 0.00 88888.00 2007-04-29 02:53:20.500 119 17869.62 -67379.02 0.00 88888.00 2007-04-29 02:53:20.625 119 17876.03 -67385.43 0.00 88888.00 2007-04-29 02:53:20.750 119 17863.22 -67397.12 0.00 88888.00 2007-04-29 02:53:20.875 119 6562.07 -206798.75116897.65 88888.00 2007-04-29 02:53:21.000 119 17869.62 -67379.02 0.00 88888.00 2007-04-29 02:53:21.125 119 17844.03 -67398.23 0.00 88888.00 2007-04-29 02:53:21.250 119 17850.42 -67398.23 0.00 88888.00 2007-04-29 02:53:21.375 119 17850.42 -67391.82 0.00 88888.00 2007-04-29 02:53:21.500 119 17844.03 -67385.43 0.00 88888.00 2007-04-29 02:53:21.625 119 17850.42 -67379.02 0.00 88888.00 2007-04-29 02:53:21.750 119 17850.42 -67377.75 0.00 88888.00 2007-04-29 02:53:21.875 119 6562.07 -206798.73116904.05 88888.00 2007-04-29 02:53:22.000 119 17837.62 -67379.02 0.00 88888.00 2007-04-29 02:53:22.125 119 17844.03 -67379.02 0.00 88888.00 2007-04-29 02:53:22.250 119 17831.22 -67379.02 0.00 88888.00 2007-04-29 02:53:22.375 119 17837.62 -67372.62 0.00 88888.00 2007-04-29 02:53:22.500 119 17844.03 -67379.02 0.00 88888.00 2007-04-29 02:53:22.625 119 17844.03 -67379.02 0.00 88888.00 2007-04-29 02:53:22.750 119 17824.83 -67378.32 0.00 88888.00 2007-04-29 02:53:22.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 02:53:23.000 119 17831.22 -67372.62 0.00 88888.00 2007-04-29 02:53:23.125 119 17824.83 -67385.43 0.00 88888.00 2007-04-29 02:53:23.250 119 17818.42 -67379.02 0.00 88888.00 2007-04-29 02:53:23.375 119 17818.42 -67379.02 0.00 88888.00 2007-04-29 02:53:23.500 119 17831.22 -67372.62 0.00 88888.00 2007-04-29 02:53:23.625 119 17837.62 -67366.23 0.00 88888.00 2007-04-29 02:53:23.750 119 17824.83 -67372.07 0.00 88888.00 2007-04-29 02:53:23.875 119 6562.07 -206798.67116904.05 88888.00 2007-04-29 02:53:24.000 119 17799.22 -67372.62 0.00 88888.00 2007-04-29 02:53:24.125 119 17812.03 -67372.62 0.00 88888.00 2007-04-29 02:53:24.250 119 17818.42 -67372.62 0.00 88888.00 2007-04-29 02:53:24.375 119 17799.22 -67379.02 0.00 88888.00 2007-04-29 02:53:24.500 119 17799.22 -67379.02 0.00 88888.00 2007-04-29 02:53:24.625 119 17799.22 -67372.62 0.00 88888.00 2007-04-29 02:53:24.750 119 17799.22 -67365.65 0.00 88888.00 2007-04-29 02:53:24.875 119 6562.07 -206798.65116891.25 88888.00 2007-04-29 02:53:25.000 119 17805.62 -67372.62 0.00 88888.00 2007-04-29 02:53:25.125 119 17786.42 -67372.62 0.00 88888.00 2007-04-29 02:53:25.250 119 17780.03 -67372.62 0.00 88888.00 2007-04-29 02:53:25.375 119 17786.42 -67366.23 0.00 88888.00 2007-04-29 02:53:25.500 119 17805.62 -67366.23 0.00 88888.00 2007-04-29 02:53:25.625 119 17792.83 -67372.62 0.00 88888.00 2007-04-29 02:53:25.750 119 17792.83 -67378.43 0.00 88888.00 2007-04-29 02:53:25.875 119 6562.07 -206798.62116891.25 88888.00 2007-04-29 02:53:26.000 119 17780.03 -67379.02 0.00 88888.00 2007-04-29 02:53:26.125 119 17786.42 -67372.62 0.00 88888.00 2007-04-29 02:53:26.250 119 17786.42 -67372.62 0.00 88888.00 2007-04-29 02:53:26.375 119 17792.83 -67372.62 0.00 88888.00 2007-04-29 02:53:26.500 119 17799.22 -67359.82 0.00 88888.00 2007-04-29 02:53:26.625 119 17792.83 -67366.23 0.00 88888.00 2007-04-29 02:53:26.750 119 17786.42 -67365.62 0.00 88888.00 2007-04-29 02:53:26.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 02:53:27.000 119 17767.22 -67372.62 0.00 88888.00 2007-04-29 02:53:27.125 119 17773.62 -67359.82 0.00 88888.00 2007-04-29 02:53:27.250 119 17767.22 -67353.43 0.00 88888.00 2007-04-29 02:53:27.375 119 17767.22 -67353.43 0.00 88888.00 2007-04-29 02:53:27.500 119 17760.83 -67353.43 0.00 88888.00 2007-04-29 02:53:27.625 119 17754.42 -67366.23 0.00 88888.00 2007-04-29 02:53:27.750 119 17748.03 -67365.93 0.00 88888.00 2007-04-29 02:53:27.875 119 6562.07 -206798.58116891.25 88888.00 2007-04-29 02:53:28.000 119 17767.22 -67359.82 0.00 88888.00 2007-04-29 02:53:28.125 119 17760.83 -67353.43 0.00 88888.00 2007-04-29 02:53:28.250 119 17760.83 -67359.82 0.00 88888.00 2007-04-29 02:53:28.375 119 17760.83 -67359.82 0.00 88888.00 2007-04-29 02:53:28.500 119 17760.83 -67359.82 0.00 88888.00 2007-04-29 02:53:28.625 119 17748.03 -67359.82 0.00 88888.00 2007-04-29 02:53:28.750 119 17754.42 -67352.82 0.00 88888.00 2007-04-29 02:53:28.875 119 6562.07 -206798.55116910.45 88888.00 2007-04-29 02:53:29.000 119 17748.03 -67353.43 0.00 88888.00 2007-04-29 02:53:29.125 119 17741.62 -67353.43 0.00 88888.00 2007-04-29 02:53:29.250 119 17741.62 -67353.43 0.00 88888.00 2007-04-29 02:53:29.375 119 17748.03 -67347.02 0.00 88888.00 2007-04-29 02:53:29.500 119 17741.62 -67340.62 0.00 88888.00 2007-04-29 02:53:29.625 119 17735.22 -67353.43 0.00 88888.00 2007-04-29 02:53:29.750 119 17722.42 -67350.93 0.00 88888.00 2007-04-29 02:53:29.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 02:53:30.000 119 17716.03 -67340.62 0.00 88888.00 2007-04-29 02:53:30.125 119 17716.03 -67340.62 0.00 88888.00 2007-04-29 02:53:30.250 119 17722.42 -67334.23 0.00 88888.00 2007-04-29 02:53:30.375 119 17716.03 -67334.23 0.00 88888.00 2007-04-29 02:53:30.500 119 17722.42 -67340.62 0.00 88888.00 2007-04-29 02:53:30.625 119 17722.42 -67340.62 0.00 88888.00 2007-04-29 02:53:30.750 119 17716.03 -67338.15 0.00 88888.00 2007-04-29 02:53:30.875 119 6562.07 -206798.50116884.85 88888.00 2007-04-29 02:53:31.000 119 17716.03 -67340.62 0.00 88888.00 2007-04-29 02:53:31.125 119 17728.83 -67340.62 0.00 88888.00 2007-04-29 02:53:31.250 119 17722.42 -67327.82 0.00 88888.00 2007-04-29 02:53:31.375 119 17696.83 -67327.82 0.00 88888.00 2007-04-29 02:53:31.500 119 17703.22 -67334.23 0.00 88888.00 2007-04-29 02:53:31.625 119 17716.03 -67334.23 0.00 88888.00 2007-04-29 02:53:31.750 119 17722.42 -67325.20 0.00 88888.00 2007-04-29 02:53:31.875 119 6562.07 -206798.48116910.45 88888.00 2007-04-29 02:53:32.000 119 17690.42 -67334.23 0.00 88888.00 2007-04-29 02:53:32.125 119 17696.83 -67334.23 0.00 88888.00 2007-04-29 02:53:32.250 119 17703.22 -67334.23 0.00 88888.00 2007-04-29 02:53:32.375 119 17696.83 -67327.82 0.00 88888.00 2007-04-29 02:53:32.500 119 17684.03 -67334.23 0.00 88888.00 2007-04-29 02:53:32.625 119 17677.62 -67334.23 0.00 88888.00 2007-04-29 02:53:32.750 119 17671.22 -67333.85 0.00 88888.00 2007-04-29 02:53:32.875 119 6562.07 -206798.45116910.45 88888.00 2007-04-29 02:53:33.000 119 17671.22 -67340.62 0.00 88888.00 2007-04-29 02:53:33.125 119 17664.83 -67327.82 0.00 88888.00 2007-04-29 02:53:33.250 119 17664.83 -67327.82 0.00 88888.00 2007-04-29 02:53:33.375 119 17658.42 -67327.82 0.00 88888.00 2007-04-29 02:53:33.500 119 17658.42 -67327.82 0.00 88888.00 2007-04-29 02:53:33.625 119 17664.83 -67327.82 0.00 88888.00 2007-04-29 02:53:33.750 119 17664.83 -67333.80 0.00 88888.00 2007-04-29 02:53:33.875 119 6562.07 -206798.42116904.05 88888.00 2007-04-29 02:53:34.000 119 17652.03 -67321.43 0.00 88888.00 2007-04-29 02:53:34.125 119 17652.03 -67315.02 0.00 88888.00 2007-04-29 02:53:34.250 119 17639.22 -67321.43 0.00 88888.00 2007-04-29 02:53:34.375 119 17632.83 -67327.82 0.00 88888.00 2007-04-29 02:53:34.500 119 17632.83 -67321.43 0.00 88888.00 2007-04-29 02:53:34.625 119 17632.83 -67321.43 0.00 88888.00 2007-04-29 02:53:34.750 119 17632.83 -67320.85 0.00 88888.00 2007-04-29 02:53:34.875 119 6562.07 -206798.40116884.85 88888.00 2007-04-29 02:53:35.000 119 17639.22 -67321.43 0.00 88888.00 2007-04-29 02:53:35.125 119 17645.62 -67308.62 0.00 88888.00 2007-04-29 02:53:35.250 119 17645.62 -67315.02 0.00 88888.00 2007-04-29 02:53:35.375 119 17620.03 -67315.02 0.00 88888.00 2007-04-29 02:53:35.500 119 17613.62 -67321.43 0.00 88888.00 2007-04-29 02:53:35.625 119 17620.03 -67308.62 0.00 88888.00 2007-04-29 02:53:35.750 119 17626.42 -67306.25 0.00 88888.00 2007-04-29 02:53:35.875 119 6562.07 -206798.38116884.85 88888.00 2007-04-29 02:53:36.000 119 17607.22 -67321.43 0.00 88888.00 2007-04-29 02:53:36.125 119 17594.42 -67321.43 0.00 88888.00 2007-04-29 02:53:36.250 119 17613.62 -67315.02 0.00 88888.00 2007-04-29 02:53:36.375 119 17607.22 -67315.02 0.00 88888.00 2007-04-29 02:53:36.500 119 17594.42 -67315.02 0.00 88888.00 2007-04-29 02:53:36.625 119 17588.03 -67315.02 0.00 88888.00 2007-04-29 02:53:36.750 119 17594.42 -67306.32 0.00 88888.00 2007-04-29 02:53:36.875 119 6562.07 -206798.35116904.05 88888.00 2007-04-29 02:53:37.000 119 17575.22 -67302.23 0.00 88888.00 2007-04-29 02:53:37.125 119 17581.62 -67302.23 0.00 88888.00 2007-04-29 02:53:37.250 119 17588.03 -67302.23 0.00 88888.00 2007-04-29 02:53:37.375 119 17581.62 -67295.82 0.00 88888.00 2007-04-29 02:53:37.500 119 17581.62 -67295.82 0.00 88888.00 2007-04-29 02:53:37.625 119 17568.83 -67308.62 0.00 88888.00 2007-04-29 02:53:37.750 119 17568.83 -67312.55 0.00 88888.00 2007-04-29 02:53:37.875 119 6562.07 -206798.33116897.65 88888.00 2007-04-29 02:53:38.000 119 17581.62 -67308.62 0.00 88888.00 2007-04-29 02:53:38.125 119 17549.62 -67308.62 0.00 88888.00 2007-04-29 02:53:38.250 119 17549.62 -67308.62 0.00 88888.00 2007-04-29 02:53:38.375 119 17556.03 -67302.23 0.00 88888.00 2007-04-29 02:53:38.500 119 17556.03 -67295.82 0.00 88888.00 2007-04-29 02:53:38.625 119 17562.42 -67289.43 0.00 88888.00 2007-04-29 02:53:38.750 119 17543.22 -67293.43 0.00 88888.00 2007-04-29 02:53:38.875 119 6562.07 -206798.30116884.85 88888.00 2007-04-29 02:53:39.000 119 17543.22 -67295.82 0.00 88888.00 2007-04-29 02:53:39.125 119 17549.62 -67283.02 0.00 88888.00 2007-04-29 02:53:39.250 119 17568.83 -67283.02 0.00 88888.00 2007-04-29 02:53:39.375 119 17568.83 -67276.62 0.00 88888.00 2007-04-29 02:53:39.500 119 17556.03 -67283.02 0.00 88888.00 2007-04-29 02:53:39.625 119 17530.42 -67289.43 0.00 88888.00 2007-04-29 02:53:39.750 119 17530.42 -67289.48 0.00 88888.00 2007-04-29 02:53:39.875 119 6562.07 -206798.27116904.05 88888.00 2007-04-29 02:53:40.000 119 17543.22 -67289.43 0.00 88888.00 2007-04-29 02:53:40.125 119 17536.83 -67289.43 0.00 88888.00 2007-04-29 02:53:40.250 119 17524.03 -67289.43 0.00 88888.00 2007-04-29 02:53:40.375 119 17511.22 -67289.43 0.00 88888.00 2007-04-29 02:53:40.500 119 17511.22 -67289.43 0.00 88888.00 2007-04-29 02:53:40.625 119 17498.42 -67295.82 0.00 88888.00 2007-04-29 02:53:40.750 119 17517.62 -67292.82 0.00 88888.00 2007-04-29 02:53:40.875 119 6562.07 -206798.25116891.25 88888.00 2007-04-29 02:53:41.000 119 17517.62 -67283.02 0.00 88888.00 2007-04-29 02:53:41.125 119 17492.03 -67276.62 0.00 88888.00 2007-04-29 02:53:41.250 119 17479.22 -67283.02 0.00 88888.00 2007-04-29 02:53:41.375 119 17485.62 -67276.62 0.00 88888.00 2007-04-29 02:53:41.500 119 17479.22 -67283.02 0.00 88888.00 2007-04-29 02:53:41.625 119 17485.62 -67283.02 0.00 88888.00 2007-04-29 02:53:41.750 119 17466.42 -67280.45 0.00 88888.00 2007-04-29 02:53:41.875 119 6562.07 -206798.23116897.65 88888.00 2007-04-29 02:53:42.000 119 17485.62 -67263.82 0.00 88888.00 2007-04-29 02:53:42.125 119 17492.03 -67263.82 0.00 88888.00 2007-04-29 02:53:42.250 119 17472.83 -67263.82 0.00 88888.00 2007-04-29 02:53:42.375 119 17479.22 -67270.23 0.00 88888.00 2007-04-29 02:53:42.500 119 17485.62 -67270.23 0.00 88888.00 2007-04-29 02:53:42.625 119 17479.22 -67263.82 0.00 88888.00 2007-04-29 02:53:42.750 119 17479.22 -67267.82 0.00 88888.00 2007-04-29 02:53:42.875 119 6562.07 -206798.20116884.85 88888.00 2007-04-29 02:53:43.000 119 17466.42 -67263.82 0.00 88888.00 2007-04-29 02:53:43.125 119 17460.03 -67263.82 0.00 88888.00 2007-04-29 02:53:43.250 119 17466.42 -67270.23 0.00 88888.00 2007-04-29 02:53:43.375 119 17453.62 -67263.82 0.00 88888.00 2007-04-29 02:53:43.500 119 17447.22 -67270.23 0.00 88888.00 2007-04-29 02:53:43.625 119 17453.62 -67270.23 0.00 88888.00 2007-04-29 02:53:43.750 119 17447.22 -67267.77 0.00 88888.00 2007-04-29 02:53:43.875 119 6562.07 -206798.17116884.85 88888.00 2007-04-29 02:53:44.000 119 17447.22 -67270.23 0.00 88888.00 2007-04-29 02:53:44.125 119 17440.83 -67270.23 0.00 88888.00 2007-04-29 02:53:44.250 119 17434.42 -67270.23 0.00 88888.00 2007-04-29 02:53:44.375 119 17440.83 -67270.23 0.00 88888.00 2007-04-29 02:53:44.500 119 17440.83 -67263.82 0.00 88888.00 2007-04-29 02:53:44.625 119 17428.03 -67270.23 0.00 88888.00 2007-04-29 02:53:44.750 119 17415.22 -67267.65 0.00 88888.00 2007-04-29 02:53:44.875 119 6562.07 -206798.15116904.05 88888.00 2007-04-29 02:53:45.000 119 17415.22 -67270.23 0.00 88888.00 2007-04-29 02:53:45.125 119 17402.42 -67276.62 0.00 88888.00 2007-04-29 02:53:45.250 119 17408.83 -67270.23 0.00 88888.00 2007-04-29 02:53:45.375 119 17421.62 -67263.82 0.00 88888.00 2007-04-29 02:53:45.500 119 17421.62 -67263.82 0.00 88888.00 2007-04-29 02:53:45.625 119 17402.42 -67263.82 0.00 88888.00 2007-04-29 02:53:45.750 119 17408.83 -67248.65 0.00 88888.00 2007-04-29 02:53:45.875 119 6562.07 -206798.12116884.85 88888.00 2007-04-29 02:53:46.000 119 17396.03 -67244.62 0.00 88888.00 2007-04-29 02:53:46.125 119 17402.42 -67251.02 0.00 88888.00 2007-04-29 02:53:46.250 119 17396.03 -67257.43 0.00 88888.00 2007-04-29 02:53:46.375 119 17383.22 -67257.43 0.00 88888.00 2007-04-29 02:53:46.500 119 17383.22 -67244.62 0.00 88888.00 2007-04-29 02:53:46.625 119 17376.83 -67251.02 0.00 88888.00 2007-04-29 02:53:46.750 119 17364.03 -67257.12 0.00 88888.00 2007-04-29 02:53:46.875 119 6562.07 -206798.10116891.25 88888.00 2007-04-29 02:53:47.000 119 17376.83 -67244.62 0.00 88888.00 2007-04-29 02:53:47.125 119 17389.62 -67238.23 0.00 88888.00 2007-04-29 02:53:47.250 119 17389.62 -67238.23 0.00 88888.00 2007-04-29 02:53:47.375 119 17383.22 -67251.02 0.00 88888.00 2007-04-29 02:53:47.500 119 17370.42 -67257.43 0.00 88888.00 2007-04-29 02:53:47.625 119 17357.62 -67251.02 0.00 88888.00 2007-04-29 02:53:47.750 119 17351.22 -67242.05 0.00 88888.00 2007-04-29 02:53:47.875 119 6562.07 -206798.08116897.65 88888.00 2007-04-29 02:53:48.000 119 17370.42 -67231.82 0.00 88888.00 2007-04-29 02:53:48.125 119 17364.03 -67238.23 0.00 88888.00 2007-04-29 02:53:48.250 119 17351.22 -67238.23 0.00 88888.00 2007-04-29 02:53:48.375 119 17344.83 -67238.23 0.00 88888.00 2007-04-29 02:53:48.500 119 17351.22 -67238.23 0.00 88888.00 2007-04-29 02:53:48.625 119 17357.62 -67231.82 0.00 88888.00 2007-04-29 02:53:48.750 119 17344.83 -67229.30 0.00 88888.00 2007-04-29 02:53:48.875 119 6562.07 -206798.05116916.85 88888.00 2007-04-29 02:53:49.000 119 17325.62 -67244.62 0.00 88888.00 2007-04-29 02:53:49.125 119 17332.03 -67231.82 0.00 88888.00 2007-04-29 02:53:49.250 119 17325.62 -67231.82 0.00 88888.00 2007-04-29 02:53:49.375 119 17319.22 -67238.23 0.00 88888.00 2007-04-29 02:53:49.500 119 17325.62 -67238.23 0.00 88888.00 2007-04-29 02:53:49.625 119 17319.22 -67244.62 0.00 88888.00 2007-04-29 02:53:49.750 119 17325.62 -67235.70 0.00 88888.00 2007-04-29 02:53:49.875 119 6562.07 -206798.02116910.45 88888.00 2007-04-29 02:53:50.000 119 17312.83 -67238.23 0.00 88888.00 2007-04-29 02:53:50.125 119 17306.42 -67238.23 0.00 88888.00 2007-04-29 02:53:50.250 119 17312.83 -67238.23 0.00 88888.00 2007-04-29 02:53:50.375 119 17306.42 -67231.82 0.00 88888.00 2007-04-29 02:53:50.500 119 17293.62 -67225.43 0.00 88888.00 2007-04-29 02:53:50.625 119 17300.03 -67231.82 0.00 88888.00 2007-04-29 02:53:50.750 119 17293.62 -67229.30 0.00 88888.00 2007-04-29 02:53:50.875 119 6562.07 -206798.00116904.05 88888.00 2007-04-29 02:53:51.000 119 17287.22 -67231.82 0.00 88888.00 2007-04-29 02:53:51.125 119 17280.83 -67231.82 0.00 88888.00 2007-04-29 02:53:51.250 119 17287.22 -67238.23 0.00 88888.00 2007-04-29 02:53:51.375 119 17274.42 -67231.82 0.00 88888.00 2007-04-29 02:53:51.500 119 17268.03 -67231.82 0.00 88888.00 2007-04-29 02:53:51.625 119 17261.62 -67231.82 0.00 88888.00 2007-04-29 02:53:51.750 119 17268.03 -67222.82 0.00 88888.00 2007-04-29 02:53:51.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:53:52.000 119 17255.22 -67219.02 0.00 88888.00 2007-04-29 02:53:52.125 119 17261.62 -67225.43 0.00 88888.00 2007-04-29 02:53:52.250 119 17274.42 -67225.43 0.00 88888.00 2007-04-29 02:53:52.375 119 17255.22 -67219.02 0.00 88888.00 2007-04-29 02:53:52.500 119 17236.03 -67225.43 0.00 88888.00 2007-04-29 02:53:52.625 119 17236.03 -67219.02 0.00 88888.00 2007-04-29 02:53:52.750 119 17242.42 -67222.57 0.00 88888.00 2007-04-29 02:53:52.875 119 6562.07 -206797.95116891.25 88888.00 2007-04-29 02:53:53.000 119 17242.42 -67225.43 0.00 88888.00 2007-04-29 02:53:53.125 119 17236.03 -67225.43 0.00 88888.00 2007-04-29 02:53:53.250 119 17229.62 -67225.43 0.00 88888.00 2007-04-29 02:53:53.375 119 17223.22 -67231.82 0.00 88888.00 2007-04-29 02:53:53.500 119 17223.22 -67231.82 0.00 88888.00 2007-04-29 02:53:53.625 119 17223.22 -67231.82 0.00 88888.00 2007-04-29 02:53:53.750 119 17216.83 -67228.95 0.00 88888.00 2007-04-29 02:53:53.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:53:54.000 119 17216.83 -67212.62 0.00 88888.00 2007-04-29 02:53:54.125 119 17210.42 -67219.02 0.00 88888.00 2007-04-29 02:53:54.250 119 17204.03 -67219.02 0.00 88888.00 2007-04-29 02:53:54.375 119 17197.62 -67219.02 0.00 88888.00 2007-04-29 02:53:54.500 119 17191.22 -67212.62 0.00 88888.00 2007-04-29 02:53:54.625 119 17184.83 -67225.43 0.00 88888.00 2007-04-29 02:53:54.750 119 17184.83 -67230.10 0.00 88888.00 2007-04-29 02:53:54.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 02:53:55.000 119 17172.03 -67238.23 0.00 88888.00 2007-04-29 02:53:55.125 119 17178.42 -67231.82 0.00 88888.00 2007-04-29 02:53:55.250 119 17165.62 -67238.23 0.00 88888.00 2007-04-29 02:53:55.375 119 17146.42 -67244.62 0.00 88888.00 2007-04-29 02:53:55.500 119 17165.62 -67231.82 0.00 88888.00 2007-04-29 02:53:55.625 119 17172.03 -67238.23 0.00 88888.00 2007-04-29 02:53:55.750 119 17165.62 -67228.95 0.00 88888.00 2007-04-29 02:53:55.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 02:53:56.000 119 17184.83 -67225.43 0.00 88888.00 2007-04-29 02:53:56.125 119 17152.83 -67231.82 0.00 88888.00 2007-04-29 02:53:56.250 119 17133.62 -67244.62 0.00 88888.00 2007-04-29 02:53:56.375 119 17133.62 -67225.43 0.00 88888.00 2007-04-29 02:53:56.500 119 17159.22 -67212.62 0.00 88888.00 2007-04-29 02:53:56.625 119 17159.22 -67212.62 0.00 88888.00 2007-04-29 02:53:56.750 119 17146.42 -67216.05 0.00 88888.00 2007-04-29 02:53:56.875 119 6562.07 -206797.85116891.25 88888.00 2007-04-29 02:53:57.000 119 17127.22 -67225.43 0.00 88888.00 2007-04-29 02:53:57.125 119 17127.22 -67225.43 0.00 88888.00 2007-04-29 02:53:57.250 119 17133.62 -67219.02 0.00 88888.00 2007-04-29 02:53:57.375 119 17127.22 -67225.43 0.00 88888.00 2007-04-29 02:53:57.500 119 17108.03 -67231.82 0.00 88888.00 2007-04-29 02:53:57.625 119 17108.03 -67225.43 0.00 88888.00 2007-04-29 02:53:57.750 119 17127.22 -67216.35 0.00 88888.00 2007-04-29 02:53:57.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 02:53:58.000 119 17114.42 -67212.62 0.00 88888.00 2007-04-29 02:53:58.125 119 17101.62 -67225.43 0.00 88888.00 2007-04-29 02:53:58.250 119 17114.42 -67219.02 0.00 88888.00 2007-04-29 02:53:58.375 119 17108.03 -67225.43 0.00 88888.00 2007-04-29 02:53:58.500 119 17108.03 -67219.02 0.00 88888.00 2007-04-29 02:53:58.625 119 17095.22 -67219.02 0.00 88888.00 2007-04-29 02:53:58.750 119 17088.83 -67210.27 0.00 88888.00 2007-04-29 02:53:58.875 119 6562.07 -206797.80116904.05 88888.00 2007-04-29 02:53:59.000 119 17088.83 -67219.02 0.00 88888.00 2007-04-29 02:53:59.125 119 17101.62 -67219.02 0.00 88888.00 2007-04-29 02:53:59.250 119 17088.83 -67219.02 0.00 88888.00 2007-04-29 02:53:59.375 119 17082.42 -67219.02 0.00 88888.00 2007-04-29 02:53:59.500 119 17069.62 -67212.62 0.00 88888.00 2007-04-29 02:53:59.625 119 17056.83 -67225.43 0.00 88888.00 2007-04-29 02:53:59.750 119 17069.62 -67216.60 0.00 88888.00 2007-04-29 02:53:59.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 02:54:00.000 119 17044.03 -67206.23 0.00 88888.00 2007-04-29 02:54:00.125 119 17044.03 -67206.23 0.00 88888.00 2007-04-29 02:54:00.250 119 17044.03 -67206.23 0.00 88888.00 2007-04-29 02:54:00.375 119 17037.62 -67212.62 0.00 88888.00 2007-04-29 02:54:00.500 119 17037.62 -67212.62 0.00 88888.00 2007-04-29 02:54:00.625 119 17031.22 -67212.62 0.00 88888.00 2007-04-29 02:54:00.750 119 17056.83 -67197.00 0.00 88888.00 2007-04-29 02:54:00.875 119 6562.07 -206797.75116910.45 88888.00 2007-04-29 02:54:01.000 119 17037.62 -67212.62 0.00 88888.00 2007-04-29 02:54:01.125 119 17031.22 -67219.02 0.00 88888.00 2007-04-29 02:54:01.250 119 17018.42 -67212.62 0.00 88888.00 2007-04-29 02:54:01.375 119 17005.62 -67231.82 0.00 88888.00 2007-04-29 02:54:01.500 119 17018.42 -67225.43 0.00 88888.00 2007-04-29 02:54:01.625 119 17005.62 -67231.82 0.00 88888.00 2007-04-29 02:54:01.750 119 16999.22 -67222.45 0.00 88888.00 2007-04-29 02:54:01.875 119 6562.07 -206797.73116904.05 88888.00 2007-04-29 02:54:02.000 119 17005.62 -67212.62 0.00 88888.00 2007-04-29 02:54:02.125 119 17005.62 -67219.02 0.00 88888.00 2007-04-29 02:54:02.250 119 16992.83 -67219.02 0.00 88888.00 2007-04-29 02:54:02.375 119 17005.62 -67212.62 0.00 88888.00 2007-04-29 02:54:02.500 119 17005.62 -67212.62 0.00 88888.00 2007-04-29 02:54:02.625 119 16986.42 -67219.02 0.00 88888.00 2007-04-29 02:54:02.750 119 16980.03 -67216.23 0.00 88888.00 2007-04-29 02:54:02.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 02:54:03.000 119 16973.62 -67212.62 0.00 88888.00 2007-04-29 02:54:03.125 119 16980.03 -67212.62 0.00 88888.00 2007-04-29 02:54:03.250 119 16980.03 -67212.62 0.00 88888.00 2007-04-29 02:54:03.375 119 16954.42 -67219.02 0.00 88888.00 2007-04-29 02:54:03.500 119 16954.42 -67225.43 0.00 88888.00 2007-04-29 02:54:03.625 119 16960.83 -67212.62 0.00 88888.00 2007-04-29 02:54:03.750 119 16960.83 -67209.73 0.00 88888.00 2007-04-29 02:54:03.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:54:04.000 119 16941.62 -67212.62 0.00 88888.00 2007-04-29 02:54:04.125 119 16928.83 -67219.02 0.00 88888.00 2007-04-29 02:54:04.250 119 16922.42 -67219.02 0.00 88888.00 2007-04-29 02:54:04.375 119 16935.22 -67212.62 0.00 88888.00 2007-04-29 02:54:04.500 119 16941.62 -67212.62 0.00 88888.00 2007-04-29 02:54:04.625 119 16935.22 -67212.62 0.00 88888.00 2007-04-29 02:54:04.750 119 16922.42 -67209.65 0.00 88888.00 2007-04-29 02:54:04.875 119 6562.07 -206797.65116891.25 88888.00 2007-04-29 02:54:05.000 119 16922.42 -67206.23 0.00 88888.00 2007-04-29 02:54:05.125 119 16916.03 -67206.23 0.00 88888.00 2007-04-29 02:54:05.250 119 16909.62 -67225.43 0.00 88888.00 2007-04-29 02:54:05.375 119 16896.83 -67219.02 0.00 88888.00 2007-04-29 02:54:05.500 119 16877.62 -67231.82 0.00 88888.00 2007-04-29 02:54:05.625 119 16890.42 -67219.02 0.00 88888.00 2007-04-29 02:54:05.750 119 16890.42 -67216.12 0.00 88888.00 2007-04-29 02:54:05.875 119 6562.07 -206797.62116910.45 88888.00 2007-04-29 02:54:06.000 119 16896.83 -67219.02 0.00 88888.00 2007-04-29 02:54:06.125 119 16871.22 -67219.02 0.00 88888.00 2007-04-29 02:54:06.250 119 16884.03 -67206.23 0.00 88888.00 2007-04-29 02:54:06.375 119 16890.42 -67206.23 0.00 88888.00 2007-04-29 02:54:06.500 119 16871.22 -67212.62 0.00 88888.00 2007-04-29 02:54:06.625 119 16877.62 -67219.02 0.00 88888.00 2007-04-29 02:54:06.750 119 16871.22 -67210.38 0.00 88888.00 2007-04-29 02:54:06.875 119 6562.07 -206797.60116891.25 88888.00 2007-04-29 02:54:07.000 119 16858.42 -67219.02 0.00 88888.00 2007-04-29 02:54:07.125 119 16852.03 -67212.62 0.00 88888.00 2007-04-29 02:54:07.250 119 16858.42 -67212.62 0.00 88888.00 2007-04-29 02:54:07.375 119 16852.03 -67225.43 0.00 88888.00 2007-04-29 02:54:07.500 119 16839.22 -67231.82 0.00 88888.00 2007-04-29 02:54:07.625 119 16832.83 -67212.62 0.00 88888.00 2007-04-29 02:54:07.750 119 16845.62 -67217.57 0.00 88888.00 2007-04-29 02:54:07.875 119 6562.07 -206797.58116891.25 88888.00 2007-04-29 02:54:08.000 119 16845.62 -67206.23 0.00 88888.00 2007-04-29 02:54:08.125 119 16820.03 -67212.62 0.00 88888.00 2007-04-29 02:54:08.250 119 16826.42 -67212.62 0.00 88888.00 2007-04-29 02:54:08.375 119 16832.83 -67212.62 0.00 88888.00 2007-04-29 02:54:08.500 119 16826.42 -67219.02 0.00 88888.00 2007-04-29 02:54:08.625 119 16820.03 -67225.43 0.00 88888.00 2007-04-29 02:54:08.750 119 16820.03 -67217.43 0.00 88888.00 2007-04-29 02:54:08.875 119 6562.07 -206797.55116897.65 88888.00 2007-04-29 02:54:09.000 119 16800.83 -67212.62 0.00 88888.00 2007-04-29 02:54:09.125 119 16807.22 -67206.23 0.00 88888.00 2007-04-29 02:54:09.250 119 16807.22 -67212.62 0.00 88888.00 2007-04-29 02:54:09.375 119 16807.22 -67212.62 0.00 88888.00 2007-04-29 02:54:09.500 119 16800.83 -67212.62 0.00 88888.00 2007-04-29 02:54:09.625 119 16794.42 -67212.62 0.00 88888.00 2007-04-29 02:54:09.750 119 16807.22 -67211.00 0.00 88888.00 2007-04-29 02:54:09.875 119 6562.07 -206797.52116897.65 88888.00 2007-04-29 02:54:10.000 119 16794.42 -67212.62 0.00 88888.00 2007-04-29 02:54:10.125 119 16781.62 -67219.02 0.00 88888.00 2007-04-29 02:54:10.250 119 16788.03 -67225.43 0.00 88888.00 2007-04-29 02:54:10.375 119 16800.83 -67212.62 0.00 88888.00 2007-04-29 02:54:10.500 119 16794.42 -67212.62 0.00 88888.00 2007-04-29 02:54:10.625 119 16781.62 -67206.23 0.00 88888.00 2007-04-29 02:54:10.750 119 16762.42 -67210.68 0.00 88888.00 2007-04-29 02:54:10.875 119 6562.07 -206797.50116897.65 88888.00 2007-04-29 02:54:11.000 119 16743.22 -67219.02 0.00 88888.00 2007-04-29 02:54:11.125 119 16730.42 -67212.62 0.00 88888.00 2007-04-29 02:54:11.250 119 16743.22 -67212.62 0.00 88888.00 2007-04-29 02:54:11.375 119 16736.83 -67219.02 0.00 88888.00 2007-04-29 02:54:11.500 119 16724.03 -67219.02 0.00 88888.00 2007-04-29 02:54:11.625 119 16743.22 -67219.02 0.00 88888.00 2007-04-29 02:54:11.750 119 16743.22 -67217.27 0.00 88888.00 2007-04-29 02:54:11.875 119 6562.07 -206797.48116904.05 88888.00 2007-04-29 02:54:12.000 119 16717.62 -67219.02 0.00 88888.00 2007-04-29 02:54:12.125 119 16730.42 -67206.23 0.00 88888.00 2007-04-29 02:54:12.250 119 16736.83 -67219.02 0.00 88888.00 2007-04-29 02:54:12.375 119 16717.62 -67219.02 0.00 88888.00 2007-04-29 02:54:12.500 119 16724.03 -67212.62 0.00 88888.00 2007-04-29 02:54:12.625 119 16717.62 -67219.02 0.00 88888.00 2007-04-29 02:54:12.750 119 16717.62 -67224.30 0.00 88888.00 2007-04-29 02:54:12.875 119 6562.07 -206797.45116884.85 88888.00 2007-04-29 02:54:13.000 119 16711.22 -67212.62 0.00 88888.00 2007-04-29 02:54:13.125 119 16698.42 -67212.62 0.00 88888.00 2007-04-29 02:54:13.250 119 16704.83 -67219.02 0.00 88888.00 2007-04-29 02:54:13.375 119 16698.42 -67219.02 0.00 88888.00 2007-04-29 02:54:13.500 119 16692.03 -67206.23 0.00 88888.00 2007-04-29 02:54:13.625 119 16685.62 -67212.62 0.00 88888.00 2007-04-29 02:54:13.750 119 16704.83 -67211.90 0.00 88888.00 2007-04-29 02:54:13.875 119 6562.07 -206797.42116891.25 88888.00 2007-04-29 02:54:14.000 119 16685.62 -67212.62 0.00 88888.00 2007-04-29 02:54:14.125 119 16685.62 -67219.02 0.00 88888.00 2007-04-29 02:54:14.250 119 16685.62 -67219.02 0.00 88888.00 2007-04-29 02:54:14.375 119 16692.03 -67212.62 0.00 88888.00 2007-04-29 02:54:14.500 119 16679.22 -67219.02 0.00 88888.00 2007-04-29 02:54:14.625 119 16679.22 -67219.02 0.00 88888.00 2007-04-29 02:54:14.750 119 16672.83 -67204.50 0.00 88888.00 2007-04-29 02:54:14.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:54:15.000 119 16672.83 -67212.62 0.00 88888.00 2007-04-29 02:54:15.125 119 16666.42 -67206.23 0.00 88888.00 2007-04-29 02:54:15.250 119 16660.03 -67212.62 0.00 88888.00 2007-04-29 02:54:15.375 119 16666.42 -67206.23 0.00 88888.00 2007-04-29 02:54:15.500 119 16660.03 -67199.82 0.00 88888.00 2007-04-29 02:54:15.625 119 16640.83 -67212.62 0.00 88888.00 2007-04-29 02:54:15.750 119 16647.22 -67204.80 0.00 88888.00 2007-04-29 02:54:15.875 119 6562.07 -206797.38116904.05 88888.00 2007-04-29 02:54:16.000 119 16666.42 -67199.82 0.00 88888.00 2007-04-29 02:54:16.125 119 16653.62 -67199.82 0.00 88888.00 2007-04-29 02:54:16.250 119 16640.83 -67206.23 0.00 88888.00 2007-04-29 02:54:16.375 119 16647.22 -67199.82 0.00 88888.00 2007-04-29 02:54:16.500 119 16653.62 -67193.43 0.00 88888.00 2007-04-29 02:54:16.625 119 16640.83 -67193.43 0.00 88888.00 2007-04-29 02:54:16.750 119 16640.83 -67191.85 0.00 88888.00 2007-04-29 02:54:16.875 119 6562.07 -206797.35116884.85 88888.00 2007-04-29 02:54:17.000 119 16647.22 -67187.02 0.00 88888.00 2007-04-29 02:54:17.125 119 16634.42 -67187.02 0.00 88888.00 2007-04-29 02:54:17.250 119 16634.42 -67193.43 0.00 88888.00 2007-04-29 02:54:17.375 119 16628.03 -67193.43 0.00 88888.00 2007-04-29 02:54:17.500 119 16628.03 -67199.82 0.00 88888.00 2007-04-29 02:54:17.625 119 16628.03 -67193.43 0.00 88888.00 2007-04-29 02:54:17.750 119 16621.62 -67184.30 0.00 88888.00 2007-04-29 02:54:17.875 119 6562.07 -206797.33116891.25 88888.00 2007-04-29 02:54:18.000 119 16608.83 -67193.43 0.00 88888.00 2007-04-29 02:54:18.125 119 16615.22 -67180.62 0.00 88888.00 2007-04-29 02:54:18.250 119 16621.62 -67193.43 0.00 88888.00 2007-04-29 02:54:18.375 119 16608.83 -67193.43 0.00 88888.00 2007-04-29 02:54:18.500 119 16596.03 -67180.62 0.00 88888.00 2007-04-29 02:54:18.625 119 16608.83 -67174.23 0.00 88888.00 2007-04-29 02:54:18.750 119 16602.42 -67172.75 0.00 88888.00 2007-04-29 02:54:18.875 119 6562.07 -206797.30116878.45 88888.00 2007-04-29 02:54:19.000 119 16602.42 -67174.23 0.00 88888.00 2007-04-29 02:54:19.125 119 16583.22 -67180.62 0.00 88888.00 2007-04-29 02:54:19.250 119 16589.62 -67180.62 0.00 88888.00 2007-04-29 02:54:19.375 119 16596.03 -67180.62 0.00 88888.00 2007-04-29 02:54:19.500 119 16596.03 -67180.62 0.00 88888.00 2007-04-29 02:54:19.625 119 16596.03 -67180.62 0.00 88888.00 2007-04-29 02:54:19.750 119 16596.03 -67164.57 0.00 88888.00 2007-04-29 02:54:19.875 119 6562.07 -206797.27116884.85 88888.00 2007-04-29 02:54:20.000 119 16589.62 -67180.62 0.00 88888.00 2007-04-29 02:54:20.125 119 16570.42 -67174.23 0.00 88888.00 2007-04-29 02:54:20.250 119 16576.83 -67167.82 0.00 88888.00 2007-04-29 02:54:20.375 119 16583.22 -67174.23 0.00 88888.00 2007-04-29 02:54:20.500 119 16576.83 -67174.23 0.00 88888.00 2007-04-29 02:54:20.625 119 16583.22 -67174.23 0.00 88888.00 2007-04-29 02:54:20.750 119 16576.83 -67169.90 0.00 88888.00 2007-04-29 02:54:20.875 119 6562.07 -206797.25116897.65 88888.00 2007-04-29 02:54:21.000 119 16564.03 -67180.62 0.00 88888.00 2007-04-29 02:54:21.125 119 16564.03 -67174.23 0.00 88888.00 2007-04-29 02:54:21.250 119 16570.42 -67167.82 0.00 88888.00 2007-04-29 02:54:21.375 119 16564.03 -67161.43 0.00 88888.00 2007-04-29 02:54:21.500 119 16557.62 -67167.82 0.00 88888.00 2007-04-29 02:54:21.625 119 16557.62 -67167.82 0.00 88888.00 2007-04-29 02:54:21.750 119 16570.42 -67159.88 0.00 88888.00 2007-04-29 02:54:21.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 02:54:22.000 119 16570.42 -67161.43 0.00 88888.00 2007-04-29 02:54:22.125 119 16557.62 -67155.02 0.00 88888.00 2007-04-29 02:54:22.250 119 16564.03 -67161.43 0.00 88888.00 2007-04-29 02:54:22.375 119 16551.22 -67161.43 0.00 88888.00 2007-04-29 02:54:22.500 119 16557.62 -67155.02 0.00 88888.00 2007-04-29 02:54:22.625 119 16570.42 -67155.02 0.00 88888.00 2007-04-29 02:54:22.750 119 16570.42 -67159.85 0.00 88888.00 2007-04-29 02:54:22.875 119 6562.07 -206797.20116878.45 88888.00 2007-04-29 02:54:23.000 119 16532.03 -67155.02 0.00 88888.00 2007-04-29 02:54:23.125 119 16544.83 -67142.23 0.00 88888.00 2007-04-29 02:54:23.250 119 16551.22 -67142.23 0.00 88888.00 2007-04-29 02:54:23.375 119 16538.42 -67148.62 0.00 88888.00 2007-04-29 02:54:23.500 119 16544.83 -67155.02 0.00 88888.00 2007-04-29 02:54:23.625 119 16532.03 -67155.02 0.00 88888.00 2007-04-29 02:54:23.750 119 16519.22 -67152.95 0.00 88888.00 2007-04-29 02:54:23.875 119 6562.07 -206797.17116897.65 88888.00 2007-04-29 02:54:24.000 119 16525.62 -67142.23 0.00 88888.00 2007-04-29 02:54:24.125 119 16525.62 -67148.62 0.00 88888.00 2007-04-29 02:54:24.250 119 16500.03 -67148.62 0.00 88888.00 2007-04-29 02:54:24.375 119 16500.03 -67148.62 0.00 88888.00 2007-04-29 02:54:24.500 119 16506.42 -67148.62 0.00 88888.00 2007-04-29 02:54:24.625 119 16506.42 -67142.23 0.00 88888.00 2007-04-29 02:54:24.750 119 16519.22 -67133.62 0.00 88888.00 2007-04-29 02:54:24.875 119 6562.07 -206797.15116916.85 88888.00 2007-04-29 02:54:25.000 119 16512.83 -67142.23 0.00 88888.00 2007-04-29 02:54:25.125 119 16493.62 -67135.82 0.00 88888.00 2007-04-29 02:54:25.250 119 16493.62 -67135.82 0.00 88888.00 2007-04-29 02:54:25.375 119 16487.22 -67135.82 0.00 88888.00 2007-04-29 02:54:25.500 119 16487.22 -67135.82 0.00 88888.00 2007-04-29 02:54:25.625 119 16487.22 -67142.23 0.00 88888.00 2007-04-29 02:54:25.750 119 16487.22 -67133.73 0.00 88888.00 2007-04-29 02:54:25.875 119 6562.07 -206797.12116910.45 88888.00 2007-04-29 02:54:26.000 119 16500.03 -67123.02 0.00 88888.00 2007-04-29 02:54:26.125 119 16474.42 -67129.43 0.00 88888.00 2007-04-29 02:54:26.250 119 16468.03 -67135.82 0.00 88888.00 2007-04-29 02:54:26.375 119 16461.62 -67129.43 0.00 88888.00 2007-04-29 02:54:26.500 119 16480.83 -67129.43 0.00 88888.00 2007-04-29 02:54:26.625 119 16493.62 -67135.82 0.00 88888.00 2007-04-29 02:54:26.750 119 16487.22 -67121.10 0.00 88888.00 2007-04-29 02:54:26.875 119 6562.07 -206797.10116904.05 88888.00 2007-04-29 02:54:27.000 119 16455.22 -67123.02 0.00 88888.00 2007-04-29 02:54:27.125 119 16455.22 -67129.43 0.00 88888.00 2007-04-29 02:54:27.250 119 16455.22 -67123.02 0.00 88888.00 2007-04-29 02:54:27.375 119 16448.83 -67129.43 0.00 88888.00 2007-04-29 02:54:27.500 119 16448.83 -67123.02 0.00 88888.00 2007-04-29 02:54:27.625 119 16461.62 -67123.02 0.00 88888.00 2007-04-29 02:54:27.750 119 16455.22 -67127.60 0.00 88888.00 2007-04-29 02:54:27.875 119 6562.07 -206797.08116904.05 88888.00 2007-04-29 02:54:28.000 119 16436.03 -67123.02 0.00 88888.00 2007-04-29 02:54:28.125 119 16442.42 -67123.02 0.00 88888.00 2007-04-29 02:54:28.250 119 16455.22 -67110.23 0.00 88888.00 2007-04-29 02:54:28.375 119 16455.22 -67103.82 0.00 88888.00 2007-04-29 02:54:28.500 119 16442.42 -67110.23 0.00 88888.00 2007-04-29 02:54:28.625 119 16442.42 -67110.23 0.00 88888.00 2007-04-29 02:54:28.750 119 16429.62 -67112.60 0.00 88888.00 2007-04-29 02:54:28.875 119 6562.07 -206797.05116891.25 88888.00 2007-04-29 02:54:29.000 119 16448.83 -67103.82 0.00 88888.00 2007-04-29 02:54:29.125 119 16442.42 -67103.82 0.00 88888.00 2007-04-29 02:54:29.250 119 16429.62 -67116.62 0.00 88888.00 2007-04-29 02:54:29.375 119 16429.62 -67110.23 0.00 88888.00 2007-04-29 02:54:29.500 119 16416.83 -67116.62 0.00 88888.00 2007-04-29 02:54:29.625 119 16416.83 -67110.23 0.00 88888.00 2007-04-29 02:54:29.750 119 16429.62 -67101.73 0.00 88888.00 2007-04-29 02:54:29.875 119 6562.07 -206797.02116897.65 88888.00 2007-04-29 02:54:30.000 119 16429.62 -67103.82 0.00 88888.00 2007-04-29 02:54:30.125 119 16423.22 -67097.43 0.00 88888.00 2007-04-29 02:54:30.250 119 16416.83 -67110.23 0.00 88888.00 2007-04-29 02:54:30.375 119 16416.83 -67110.23 0.00 88888.00 2007-04-29 02:54:30.500 119 16423.22 -67103.82 0.00 88888.00 2007-04-29 02:54:30.625 119 16416.83 -67091.02 0.00 88888.00 2007-04-29 02:54:30.750 119 16423.22 -67082.57 0.00 88888.00 2007-04-29 02:54:30.875 119 6562.07 -206797.00116904.05 88888.00 2007-04-29 02:54:31.000 119 16404.03 -67097.43 0.00 88888.00 2007-04-29 02:54:31.125 119 16391.22 -67091.02 0.00 88888.00 2007-04-29 02:54:31.250 119 16404.03 -67084.62 0.00 88888.00 2007-04-29 02:54:31.375 119 16397.62 -67091.02 0.00 88888.00 2007-04-29 02:54:31.500 119 16397.62 -67084.62 0.00 88888.00 2007-04-29 02:54:31.625 119 16404.03 -67078.23 0.00 88888.00 2007-04-29 02:54:31.750 119 16391.22 -67088.95 0.00 88888.00 2007-04-29 02:54:31.875 119 6562.07 -206796.98116910.45 88888.00 2007-04-29 02:54:32.000 119 16397.62 -67078.23 0.00 88888.00 2007-04-29 02:54:32.125 119 16391.22 -67078.23 0.00 88888.00 2007-04-29 02:54:32.250 119 16384.83 -67084.62 0.00 88888.00 2007-04-29 02:54:32.375 119 16391.22 -67078.23 0.00 88888.00 2007-04-29 02:54:32.500 119 16391.22 -67078.23 0.00 88888.00 2007-04-29 02:54:32.625 119 16384.83 -67084.62 0.00 88888.00 2007-04-29 02:54:32.750 119 16384.83 -67076.35 0.00 88888.00 2007-04-29 02:54:32.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 02:54:33.000 119 16378.42 -67071.82 0.00 88888.00 2007-04-29 02:54:33.125 119 16397.62 -67059.02 0.00 88888.00 2007-04-29 02:54:33.250 119 16397.62 -67059.02 0.00 88888.00 2007-04-29 02:54:33.375 119 16372.02 -67065.43 0.00 88888.00 2007-04-29 02:54:33.500 119 16372.02 -67071.82 0.00 88888.00 2007-04-29 02:54:33.625 119 16372.02 -67065.43 0.00 88888.00 2007-04-29 02:54:33.750 119 16391.22 -67054.57 0.00 88888.00 2007-04-29 02:54:33.875 119 6562.07 -206796.92116884.85 88888.00 2007-04-29 02:54:34.000 119 16384.83 -67065.43 0.00 88888.00 2007-04-29 02:54:34.125 119 16372.02 -67065.43 0.00 88888.00 2007-04-29 02:54:34.250 119 16346.42 -67065.43 0.00 88888.00 2007-04-29 02:54:34.375 119 16359.23 -67052.62 0.00 88888.00 2007-04-29 02:54:34.500 119 16359.23 -67052.62 0.00 88888.00 2007-04-29 02:54:34.625 119 16340.02 -67059.02 0.00 88888.00 2007-04-29 02:54:34.750 119 16333.62 -67055.15 0.00 88888.00 2007-04-29 02:54:34.875 119 6562.07 -206796.90116878.45 88888.00 2007-04-29 02:54:35.000 119 16340.02 -67052.62 0.00 88888.00 2007-04-29 02:54:35.125 119 16352.83 -67052.62 0.00 88888.00 2007-04-29 02:54:35.250 119 16365.62 -67046.23 0.00 88888.00 2007-04-29 02:54:35.375 119 16372.02 -67039.82 0.00 88888.00 2007-04-29 02:54:35.500 119 16378.42 -67033.43 0.00 88888.00 2007-04-29 02:54:35.625 119 16372.02 -67033.43 0.00 88888.00 2007-04-29 02:54:35.750 119 16372.02 -67038.00 0.00 88888.00 2007-04-29 02:54:35.875 119 6562.07 -206796.88116872.05 88888.00 2007-04-29 02:54:36.000 119 16327.23 -67046.23 0.00 88888.00 2007-04-29 02:54:36.125 119 16327.23 -67033.43 0.00 88888.00 2007-04-29 02:54:36.250 119 16340.02 -67007.82 0.00 88888.00 2007-04-29 02:54:36.375 119 16333.62 -67001.43 0.00 88888.00 2007-04-29 02:54:36.500 119 16327.23 -67007.82 0.00 88888.00 2007-04-29 02:54:36.625 119 16333.62 -67014.23 0.00 88888.00 2007-04-29 02:54:36.750 119 16346.42 -66997.55 0.00 88888.00 2007-04-29 02:54:36.875 119 6562.07 -206796.85116897.65 88888.00 2007-04-29 02:54:37.000 119 16340.02 -66995.02 0.00 88888.00 2007-04-29 02:54:37.125 119 16333.62 -66995.02 0.00 88888.00 2007-04-29 02:54:37.250 119 16327.23 -67020.62 0.00 88888.00 2007-04-29 02:54:37.375 119 16320.83 -67020.62 0.00 88888.00 2007-04-29 02:54:37.500 119 16308.02 -67014.23 0.00 88888.00 2007-04-29 02:54:37.625 119 16301.62 -67014.23 0.00 88888.00 2007-04-29 02:54:37.750 119 16295.23 -67012.07 0.00 88888.00 2007-04-29 02:54:37.875 119 6562.07 -206796.83116904.05 88888.00 2007-04-29 02:54:38.000 119 16320.83 -67001.43 0.00 88888.00 2007-04-29 02:54:38.125 119 16327.23 -67001.43 0.00 88888.00 2007-04-29 02:54:38.250 119 16320.83 -67001.43 0.00 88888.00 2007-04-29 02:54:38.375 119 16301.62 -67001.43 0.00 88888.00 2007-04-29 02:54:38.500 119 16282.42 -67007.82 0.00 88888.00 2007-04-29 02:54:38.625 119 16288.83 -67001.43 0.00 88888.00 2007-04-29 02:54:38.750 119 16288.83 -66999.40 0.00 88888.00 2007-04-29 02:54:38.875 119 6562.07 -206803.20116904.05 88888.00 2007-04-29 02:54:39.000 119 16288.83 -66988.62 0.00 88888.00 2007-04-29 02:54:39.125 119 16288.83 -66988.62 0.00 88888.00 2007-04-29 02:54:39.250 119 16295.23 -66988.62 0.00 88888.00 2007-04-29 02:54:39.375 119 16282.42 -66988.62 0.00 88888.00 2007-04-29 02:54:39.500 119 16269.62 -66995.02 0.00 88888.00 2007-04-29 02:54:39.625 119 16282.42 -66995.02 0.00 88888.00 2007-04-29 02:54:39.750 119 16276.02 -66992.93 0.00 88888.00 2007-04-29 02:54:39.875 119 6562.07 -206803.17116910.45 88888.00 2007-04-29 02:54:40.000 119 16288.83 -66982.23 0.00 88888.00 2007-04-29 02:54:40.125 119 16288.83 -66975.82 0.00 88888.00 2007-04-29 02:54:40.250 119 16282.42 -66982.23 0.00 88888.00 2007-04-29 02:54:40.375 119 16256.83 -66982.23 0.00 88888.00 2007-04-29 02:54:40.500 119 16250.42 -66982.23 0.00 88888.00 2007-04-29 02:54:40.625 119 16263.23 -66975.82 0.00 88888.00 2007-04-29 02:54:40.750 119 16276.02 -66971.90 0.00 88888.00 2007-04-29 02:54:40.875 119 6562.07 -206803.15116891.25 88888.00 2007-04-29 02:54:41.000 119 16237.62 -66982.23 0.00 88888.00 2007-04-29 02:54:41.125 119 16224.83 -66982.23 0.00 88888.00 2007-04-29 02:54:41.250 119 16256.83 -66982.23 0.00 88888.00 2007-04-29 02:54:41.375 119 16256.83 -66975.82 0.00 88888.00 2007-04-29 02:54:41.500 119 16256.83 -66975.82 0.00 88888.00 2007-04-29 02:54:41.625 119 16256.83 -66963.02 0.00 88888.00 2007-04-29 02:54:41.750 119 16244.02 -66965.43 0.00 88888.00 2007-04-29 02:54:41.875 119 6562.07 -206803.12116891.25 88888.00 2007-04-29 02:54:42.000 119 16244.02 -66963.02 0.00 88888.00 2007-04-29 02:54:42.125 119 16212.02 -66963.02 0.00 88888.00 2007-04-29 02:54:42.250 119 16218.42 -66963.02 0.00 88888.00 2007-04-29 02:54:42.375 119 16244.02 -66956.62 0.00 88888.00 2007-04-29 02:54:42.500 119 16244.02 -66956.62 0.00 88888.00 2007-04-29 02:54:42.625 119 16224.83 -66956.62 0.00 88888.00 2007-04-29 02:54:42.750 119 16218.42 -66958.93 0.00 88888.00 2007-04-29 02:54:42.875 119 6562.07 -206803.10116904.05 88888.00 2007-04-29 02:54:43.000 119 16218.42 -66950.23 0.00 88888.00 2007-04-29 02:54:43.125 119 16218.42 -66950.23 0.00 88888.00 2007-04-29 02:54:43.250 119 16218.42 -66950.23 0.00 88888.00 2007-04-29 02:54:43.375 119 16205.62 -66950.23 0.00 88888.00 2007-04-29 02:54:43.500 119 16205.62 -66937.43 0.00 88888.00 2007-04-29 02:54:43.625 119 16212.02 -66937.43 0.00 88888.00 2007-04-29 02:54:43.750 119 16205.62 -66939.62 0.00 88888.00 2007-04-29 02:54:43.875 119 6562.07 -206803.08116897.65 88888.00 2007-04-29 02:54:44.000 119 16192.83 -66943.82 0.00 88888.00 2007-04-29 02:54:44.125 119 16180.02 -66931.02 0.00 88888.00 2007-04-29 02:54:44.250 119 16192.83 -66924.62 0.00 88888.00 2007-04-29 02:54:44.375 119 16192.83 -66937.43 0.00 88888.00 2007-04-29 02:54:44.500 119 16192.83 -66931.02 0.00 88888.00 2007-04-29 02:54:44.625 119 16199.23 -66937.43 0.00 88888.00 2007-04-29 02:54:44.750 119 16186.42 -66933.40 0.00 88888.00 2007-04-29 02:54:44.875 119 6562.07 -206803.05116904.05 88888.00 2007-04-29 02:54:45.000 119 16167.23 -66931.02 0.00 88888.00 2007-04-29 02:54:45.125 119 16154.42 -66937.43 0.00 88888.00 2007-04-29 02:54:45.250 119 16173.62 -66931.02 0.00 88888.00 2007-04-29 02:54:45.375 119 16173.62 -66924.62 0.00 88888.00 2007-04-29 02:54:45.500 119 16180.02 -66931.02 0.00 88888.00 2007-04-29 02:54:45.625 119 16173.62 -66924.62 0.00 88888.00 2007-04-29 02:54:45.750 119 16154.42 -66926.85 0.00 88888.00 2007-04-29 02:54:45.875 119 6562.07 -206803.02116897.65 88888.00 2007-04-29 02:54:46.000 119 16160.83 -66924.62 0.00 88888.00 2007-04-29 02:54:46.125 119 16160.83 -66918.23 0.00 88888.00 2007-04-29 02:54:46.250 119 16148.02 -66931.02 0.00 88888.00 2007-04-29 02:54:46.375 119 16141.62 -66924.62 0.00 88888.00 2007-04-29 02:54:46.500 119 16154.42 -66911.82 0.00 88888.00 2007-04-29 02:54:46.625 119 16148.02 -66918.23 0.00 88888.00 2007-04-29 02:54:46.750 119 16135.23 -66920.45 0.00 88888.00 2007-04-29 02:54:46.875 119 6562.07 -206803.00116904.05 88888.00 2007-04-29 02:54:47.000 119 16160.83 -66918.23 0.00 88888.00 2007-04-29 02:54:47.125 119 16160.83 -66899.02 0.00 88888.00 2007-04-29 02:54:47.250 119 16141.62 -66918.23 0.00 88888.00 2007-04-29 02:54:47.375 119 16135.23 -66911.82 0.00 88888.00 2007-04-29 02:54:47.500 119 16141.62 -66911.82 0.00 88888.00 2007-04-29 02:54:47.625 119 16135.23 -66892.62 0.00 88888.00 2007-04-29 02:54:47.750 119 16128.83 -66889.05 0.00 88888.00 2007-04-29 02:54:47.875 119 6562.07 -206802.98116904.05 88888.00 2007-04-29 02:54:48.000 119 16109.62 -66911.82 0.00 88888.00 2007-04-29 02:54:48.125 119 16096.83 -66911.82 0.00 88888.00 2007-04-29 02:54:48.250 119 16103.23 -66911.82 0.00 88888.00 2007-04-29 02:54:48.375 119 16116.02 -66899.02 0.00 88888.00 2007-04-29 02:54:48.500 119 16122.42 -66892.62 0.00 88888.00 2007-04-29 02:54:48.625 119 16103.23 -66892.62 0.00 88888.00 2007-04-29 02:54:48.750 119 16096.83 -66882.10 0.00 88888.00 2007-04-29 02:54:48.875 119 6562.07 -206802.95116897.65 88888.00 2007-04-29 02:54:49.000 119 16116.02 -66886.23 0.00 88888.00 2007-04-29 02:54:49.125 119 16090.42 -66886.23 0.00 88888.00 2007-04-29 02:54:49.250 119 16090.42 -66886.23 0.00 88888.00 2007-04-29 02:54:49.375 119 16103.23 -66886.23 0.00 88888.00 2007-04-29 02:54:49.500 119 16103.23 -66879.82 0.00 88888.00 2007-04-29 02:54:49.625 119 16090.42 -66879.82 0.00 88888.00 2007-04-29 02:54:49.750 119 16084.02 -66869.35 0.00 88888.00 2007-04-29 02:54:49.875 119 6562.07 -206802.92116897.65 88888.00 2007-04-29 02:54:50.000 119 16084.02 -66879.82 0.00 88888.00 2007-04-29 02:54:50.125 119 16090.42 -66879.82 0.00 88888.00 2007-04-29 02:54:50.250 119 16077.62 -66873.43 0.00 88888.00 2007-04-29 02:54:50.375 119 16064.83 -66879.82 0.00 88888.00 2007-04-29 02:54:50.500 119 16058.42 -66879.82 0.00 88888.00 2007-04-29 02:54:50.625 119 16045.62 -66886.23 0.00 88888.00 2007-04-29 02:54:50.750 119 16058.42 -66869.27 0.00 88888.00 2007-04-29 02:54:50.875 119 6562.07 -206802.90116884.85 88888.00 2007-04-29 02:54:51.000 119 16077.62 -66873.43 0.00 88888.00 2007-04-29 02:54:51.125 119 16058.42 -66873.43 0.00 88888.00 2007-04-29 02:54:51.250 119 16052.02 -66879.82 0.00 88888.00 2007-04-29 02:54:51.375 119 16039.23 -66879.82 0.00 88888.00 2007-04-29 02:54:51.500 119 16045.62 -66873.43 0.00 88888.00 2007-04-29 02:54:51.625 119 16058.42 -66867.02 0.00 88888.00 2007-04-29 02:54:51.750 119 16058.42 -66869.60 0.00 88888.00 2007-04-29 02:54:51.875 119 6562.07 -206802.88116897.65 88888.00 2007-04-29 02:54:52.000 119 16039.23 -66879.82 0.00 88888.00 2007-04-29 02:54:52.125 119 16032.83 -66867.02 0.00 88888.00 2007-04-29 02:54:52.250 119 16026.42 -66867.02 0.00 88888.00 2007-04-29 02:54:52.375 119 16032.83 -66867.02 0.00 88888.00 2007-04-29 02:54:52.500 119 16039.23 -66860.62 0.00 88888.00 2007-04-29 02:54:52.625 119 16032.83 -66867.02 0.00 88888.00 2007-04-29 02:54:52.750 119 16020.02 -66862.85 0.00 88888.00 2007-04-29 02:54:52.875 119 6562.07 -206802.85116884.85 88888.00 2007-04-29 02:54:53.000 119 15988.02 -66860.62 0.00 88888.00 2007-04-29 02:54:53.125 119 16000.83 -66867.02 0.00 88888.00 2007-04-29 02:54:53.250 119 16013.62 -66860.62 0.00 88888.00 2007-04-29 02:54:53.375 119 16013.62 -66860.62 0.00 88888.00 2007-04-29 02:54:53.500 119 16007.23 -66854.23 0.00 88888.00 2007-04-29 02:54:53.625 119 15994.42 -66847.82 0.00 88888.00 2007-04-29 02:54:53.750 119 15994.42 -66849.62 0.00 88888.00 2007-04-29 02:54:53.875 119 6562.07 -206802.83116910.45 88888.00 2007-04-29 02:54:54.000 119 15988.02 -66854.23 0.00 88888.00 2007-04-29 02:54:54.125 119 15988.02 -66841.43 0.00 88888.00 2007-04-29 02:54:54.250 119 15988.02 -66847.82 0.00 88888.00 2007-04-29 02:54:54.375 119 15968.83 -66847.82 0.00 88888.00 2007-04-29 02:54:54.500 119 15962.42 -66847.82 0.00 88888.00 2007-04-29 02:54:54.625 119 15981.62 -66847.82 0.00 88888.00 2007-04-29 02:54:54.750 119 15975.23 -66837.30 0.00 88888.00 2007-04-29 02:54:54.875 119 6562.07 -206802.80116904.05 88888.00 2007-04-29 02:54:55.000 119 15981.62 -66847.82 0.00 88888.00 2007-04-29 02:54:55.125 119 15962.42 -66847.82 0.00 88888.00 2007-04-29 02:54:55.250 119 15949.62 -66847.82 0.00 88888.00 2007-04-29 02:54:55.375 119 15943.23 -66847.82 0.00 88888.00 2007-04-29 02:54:55.500 119 15956.02 -66835.02 0.00 88888.00 2007-04-29 02:54:55.625 119 15956.02 -66835.02 0.00 88888.00 2007-04-29 02:54:55.750 119 15968.83 -66824.18 0.00 88888.00 2007-04-29 02:54:55.875 119 6562.07 -206802.77116904.05 88888.00 2007-04-29 02:54:56.000 119 15930.42 -66841.43 0.00 88888.00 2007-04-29 02:54:56.125 119 15911.23 -66841.43 0.00 88888.00 2007-04-29 02:54:56.250 119 15924.02 -66841.43 0.00 88888.00 2007-04-29 02:54:56.375 119 15924.02 -66841.43 0.00 88888.00 2007-04-29 02:54:56.500 119 15924.02 -66835.02 0.00 88888.00 2007-04-29 02:54:56.625 119 15911.23 -66828.62 0.00 88888.00 2007-04-29 02:54:56.750 119 15904.83 -66824.30 0.00 88888.00 2007-04-29 02:54:56.875 119 6562.07 -206802.75116897.65 88888.00 2007-04-29 02:54:57.000 119 15917.62 -66815.82 0.00 88888.00 2007-04-29 02:54:57.125 119 15904.83 -66822.23 0.00 88888.00 2007-04-29 02:54:57.250 119 15892.02 -66828.62 0.00 88888.00 2007-04-29 02:54:57.375 119 15898.42 -66828.62 0.00 88888.00 2007-04-29 02:54:57.500 119 15898.42 -66822.23 0.00 88888.00 2007-04-29 02:54:57.625 119 15898.42 -66822.23 0.00 88888.00 2007-04-29 02:54:57.750 119 15898.42 -66817.73 0.00 88888.00 2007-04-29 02:54:57.875 119 6562.07 -206802.73116904.05 88888.00 2007-04-29 02:54:58.000 119 15898.42 -66822.23 0.00 88888.00 2007-04-29 02:54:58.125 119 15879.23 -66815.82 0.00 88888.00 2007-04-29 02:54:58.250 119 15872.83 -66828.62 0.00 88888.00 2007-04-29 02:54:58.375 119 15885.62 -66815.82 0.00 88888.00 2007-04-29 02:54:58.500 119 15872.83 -66815.82 0.00 88888.00 2007-04-29 02:54:58.625 119 15866.42 -66822.23 0.00 88888.00 2007-04-29 02:54:58.750 119 15872.83 -66818.23 0.00 88888.00 2007-04-29 02:54:58.875 119 6562.07 -206802.70116884.85 88888.00 2007-04-29 02:54:59.000 119 15853.62 -66835.02 0.00 88888.00 2007-04-29 02:54:59.125 119 15860.02 -66828.62 0.00 88888.00 2007-04-29 02:54:59.250 119 15860.02 -66828.62 0.00 88888.00 2007-04-29 02:54:59.375 119 15853.62 -66815.82 0.00 88888.00 2007-04-29 02:54:59.500 119 15847.23 -66822.23 0.00 88888.00 2007-04-29 02:54:59.625 119 15847.23 -66828.62 0.00 88888.00 2007-04-29 02:54:59.750 119 15834.42 -66811.30 0.00 88888.00 2007-04-29 02:54:59.875 119 6562.07 -206802.67116884.85 88888.00 2007-04-29 02:55:00.000 119 15860.02 -66803.02 0.00 88888.00 2007-04-29 02:55:00.125 119 15847.23 -66809.43 0.00 88888.00 2007-04-29 02:55:00.250 119 15840.83 -66815.82 0.00 88888.00 2007-04-29 02:55:00.375 119 15834.42 -66828.62 0.00 88888.00 2007-04-29 02:55:00.500 119 15834.42 -66822.23 0.00 88888.00 2007-04-29 02:55:00.625 119 15828.02 -66815.82 0.00 88888.00 2007-04-29 02:55:00.750 119 15815.23 -66817.95 0.00 88888.00 2007-04-29 02:55:00.875 119 6562.07 -206802.65116884.85 88888.00 2007-04-29 02:55:01.000 119 15828.02 -66815.82 0.00 88888.00 2007-04-29 02:55:01.125 119 15821.62 -66809.43 0.00 88888.00 2007-04-29 02:55:01.250 119 15808.83 -66809.43 0.00 88888.00 2007-04-29 02:55:01.375 119 15808.83 -66809.43 0.00 88888.00 2007-04-29 02:55:01.500 119 15815.23 -66809.43 0.00 88888.00 2007-04-29 02:55:01.625 119 15815.23 -66809.43 0.00 88888.00 2007-04-29 02:55:01.750 119 15808.83 -66811.38 0.00 88888.00 2007-04-29 02:55:01.875 119 6562.07 -206802.62116897.65 88888.00 2007-04-29 02:55:02.000 119 15802.42 -66809.43 0.00 88888.00 2007-04-29 02:55:02.125 119 15802.42 -66815.82 0.00 88888.00 2007-04-29 02:55:02.250 119 15796.02 -66815.82 0.00 88888.00 2007-04-29 02:55:02.375 119 15776.83 -66815.82 0.00 88888.00 2007-04-29 02:55:02.500 119 15783.23 -66809.43 0.00 88888.00 2007-04-29 02:55:02.625 119 15783.23 -66815.82 0.00 88888.00 2007-04-29 02:55:02.750 119 15783.23 -66811.27 0.00 88888.00 2007-04-29 02:55:02.875 119 6562.07 -206802.60116904.05 88888.00 2007-04-29 02:55:03.000 119 15770.42 -66815.82 0.00 88888.00 2007-04-29 02:55:03.125 119 15776.83 -66809.43 0.00 88888.00 2007-04-29 02:55:03.250 119 15776.83 -66815.82 0.00 88888.00 2007-04-29 02:55:03.375 119 15770.42 -66809.43 0.00 88888.00 2007-04-29 02:55:03.500 119 15776.83 -66803.02 0.00 88888.00 2007-04-29 02:55:03.625 119 15764.02 -66803.02 0.00 88888.00 2007-04-29 02:55:03.750 119 15770.42 -66806.30 0.00 88888.00 2007-04-29 02:55:03.875 119 6562.07 -206802.58116897.65 88888.00 2007-04-29 02:55:04.000 119 15757.62 -66809.43 0.00 88888.00 2007-04-29 02:55:04.125 119 15738.42 -66803.02 0.00 88888.00 2007-04-29 02:55:04.250 119 15757.62 -66796.62 0.00 88888.00 2007-04-29 02:55:04.375 119 15757.62 -66796.62 0.00 88888.00 2007-04-29 02:55:04.500 119 15757.62 -66809.43 0.00 88888.00 2007-04-29 02:55:04.625 119 15764.02 -66809.43 0.00 88888.00 2007-04-29 02:55:04.750 119 15770.42 -66798.57 0.00 88888.00 2007-04-29 02:55:04.875 119 6562.07 -206802.55116891.25 88888.00 2007-04-29 02:55:05.000 119 15764.02 -66790.23 0.00 88888.00 2007-04-29 02:55:05.125 119 15764.02 -66803.02 0.00 88888.00 2007-04-29 02:55:05.250 119 15764.02 -66815.82 0.00 88888.00 2007-04-29 02:55:05.375 119 15764.02 -66809.43 0.00 88888.00 2007-04-29 02:55:05.500 119 15757.62 -66796.62 0.00 88888.00 2007-04-29 02:55:05.625 119 15744.83 -66803.02 0.00 88888.00 2007-04-29 02:55:05.750 119 15738.42 -66805.15 0.00 88888.00 2007-04-29 02:55:05.875 119 6562.07 -206802.52116891.25 88888.00 2007-04-29 02:55:06.000 119 15744.83 -66809.43 0.00 88888.00 2007-04-29 02:55:06.125 119 15764.02 -66803.02 0.00 88888.00 2007-04-29 02:55:06.250 119 15757.62 -66803.02 0.00 88888.00 2007-04-29 02:55:06.375 119 15751.23 -66803.02 0.00 88888.00 2007-04-29 02:55:06.500 119 15738.42 -66803.02 0.00 88888.00 2007-04-29 02:55:06.625 119 15744.83 -66803.02 0.00 88888.00 2007-04-29 02:55:06.750 119 15751.23 -66792.02 0.00 88888.00 2007-04-29 02:55:06.875 119 6562.07 -206802.50116897.65 88888.00 2007-04-29 02:55:07.000 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:07.125 119 15744.83 -66796.62 0.00 88888.00 2007-04-29 02:55:07.250 119 15757.62 -66796.62 0.00 88888.00 2007-04-29 02:55:07.375 119 15751.23 -66796.62 0.00 88888.00 2007-04-29 02:55:07.500 119 15744.83 -66803.02 0.00 88888.00 2007-04-29 02:55:07.625 119 15738.42 -66809.43 0.00 88888.00 2007-04-29 02:55:07.750 119 15751.23 -66798.68 0.00 88888.00 2007-04-29 02:55:07.875 119 6562.07 -206802.48116910.45 88888.00 2007-04-29 02:55:08.000 119 15757.62 -66783.82 0.00 88888.00 2007-04-29 02:55:08.125 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:08.250 119 15732.02 -66790.23 0.00 88888.00 2007-04-29 02:55:08.375 119 15719.23 -66796.62 0.00 88888.00 2007-04-29 02:55:08.500 119 15725.62 -66796.62 0.00 88888.00 2007-04-29 02:55:08.625 119 15732.02 -66796.62 0.00 88888.00 2007-04-29 02:55:08.750 119 15744.83 -66780.43 0.00 88888.00 2007-04-29 02:55:08.875 119 6562.07 -206802.45116897.65 88888.00 2007-04-29 02:55:09.000 119 15732.02 -66803.02 0.00 88888.00 2007-04-29 02:55:09.125 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:09.250 119 15751.23 -66796.62 0.00 88888.00 2007-04-29 02:55:09.375 119 15744.83 -66796.62 0.00 88888.00 2007-04-29 02:55:09.500 119 15738.42 -66803.02 0.00 88888.00 2007-04-29 02:55:09.625 119 15732.02 -66790.23 0.00 88888.00 2007-04-29 02:55:09.750 119 15738.42 -66774.05 0.00 88888.00 2007-04-29 02:55:09.875 119 6562.07 -206802.42116897.65 88888.00 2007-04-29 02:55:10.000 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:10.125 119 15732.02 -66783.82 0.00 88888.00 2007-04-29 02:55:10.250 119 15738.42 -66777.43 0.00 88888.00 2007-04-29 02:55:10.375 119 15738.42 -66777.43 0.00 88888.00 2007-04-29 02:55:10.500 119 15738.42 -66783.82 0.00 88888.00 2007-04-29 02:55:10.625 119 15751.23 -66783.82 0.00 88888.00 2007-04-29 02:55:10.750 119 15738.42 -66779.57 0.00 88888.00 2007-04-29 02:55:10.875 119 6562.07 -206802.40116891.25 88888.00 2007-04-29 02:55:11.000 119 15725.62 -66796.62 0.00 88888.00 2007-04-29 02:55:11.125 119 15732.02 -66796.62 0.00 88888.00 2007-04-29 02:55:11.250 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:11.375 119 15732.02 -66803.02 0.00 88888.00 2007-04-29 02:55:11.500 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:11.625 119 15757.62 -66796.62 0.00 88888.00 2007-04-29 02:55:11.750 119 15744.83 -66793.23 0.00 88888.00 2007-04-29 02:55:11.875 119 6562.07 -206802.38116910.45 88888.00 2007-04-29 02:55:12.000 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:12.125 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:12.250 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:12.375 119 15732.02 -66796.62 0.00 88888.00 2007-04-29 02:55:12.500 119 15744.83 -66790.23 0.00 88888.00 2007-04-29 02:55:12.625 119 15744.83 -66796.62 0.00 88888.00 2007-04-29 02:55:12.750 119 15738.42 -66793.40 0.00 88888.00 2007-04-29 02:55:12.875 119 6562.07 -206802.35116904.05 88888.00 2007-04-29 02:55:13.000 119 15744.83 -66790.23 0.00 88888.00 2007-04-29 02:55:13.125 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:13.250 119 15738.42 -66796.62 0.00 88888.00 2007-04-29 02:55:13.375 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:13.500 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:13.625 119 15744.83 -66777.43 0.00 88888.00 2007-04-29 02:55:13.750 119 15751.23 -66773.75 0.00 88888.00 2007-04-29 02:55:13.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 02:55:14.000 119 15738.42 -66783.82 0.00 88888.00 2007-04-29 02:55:14.125 119 15751.23 -66777.43 0.00 88888.00 2007-04-29 02:55:14.250 119 15751.23 -66783.82 0.00 88888.00 2007-04-29 02:55:14.375 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:14.500 119 15725.62 -66783.82 0.00 88888.00 2007-04-29 02:55:14.625 119 15725.62 -66783.82 0.00 88888.00 2007-04-29 02:55:14.750 119 15738.42 -66786.85 0.00 88888.00 2007-04-29 02:55:14.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 02:55:15.000 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:15.125 119 15738.42 -66790.23 0.00 88888.00 2007-04-29 02:55:15.250 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:15.375 119 15751.23 -66777.43 0.00 88888.00 2007-04-29 02:55:15.500 119 15751.23 -66777.43 0.00 88888.00 2007-04-29 02:55:15.625 119 15751.23 -66783.82 0.00 88888.00 2007-04-29 02:55:15.750 119 15738.42 -66786.77 0.00 88888.00 2007-04-29 02:55:15.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 02:55:16.000 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:16.125 119 15744.83 -66796.62 0.00 88888.00 2007-04-29 02:55:16.250 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:16.375 119 15764.02 -66777.43 0.00 88888.00 2007-04-29 02:55:16.500 119 15764.02 -66783.82 0.00 88888.00 2007-04-29 02:55:16.625 119 15764.02 -66790.23 0.00 88888.00 2007-04-29 02:55:16.750 119 15751.23 -66799.75 0.00 88888.00 2007-04-29 02:55:16.875 119 6562.07 -206802.25116884.85 88888.00 2007-04-29 02:55:17.000 119 15770.42 -66783.82 0.00 88888.00 2007-04-29 02:55:17.125 119 15770.42 -66783.82 0.00 88888.00 2007-04-29 02:55:17.250 119 15764.02 -66790.23 0.00 88888.00 2007-04-29 02:55:17.375 119 15764.02 -66783.82 0.00 88888.00 2007-04-29 02:55:17.500 119 15757.62 -66777.43 0.00 88888.00 2007-04-29 02:55:17.625 119 15757.62 -66777.43 0.00 88888.00 2007-04-29 02:55:17.750 119 15764.02 -66767.93 0.00 88888.00 2007-04-29 02:55:17.875 119 6562.07 -206802.23116910.45 88888.00 2007-04-29 02:55:18.000 119 15776.83 -66777.43 0.00 88888.00 2007-04-29 02:55:18.125 119 15770.42 -66783.82 0.00 88888.00 2007-04-29 02:55:18.250 119 15764.02 -66790.23 0.00 88888.00 2007-04-29 02:55:18.375 119 15776.83 -66777.43 0.00 88888.00 2007-04-29 02:55:18.500 119 15776.83 -66777.43 0.00 88888.00 2007-04-29 02:55:18.625 119 15744.83 -66783.82 0.00 88888.00 2007-04-29 02:55:18.750 119 15757.62 -66779.75 0.00 88888.00 2007-04-29 02:55:18.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:55:19.000 119 15783.23 -66777.43 0.00 88888.00 2007-04-29 02:55:19.125 119 15776.83 -66771.02 0.00 88888.00 2007-04-29 02:55:19.250 119 15776.83 -66771.02 0.00 88888.00 2007-04-29 02:55:19.375 119 15776.83 -66771.02 0.00 88888.00 2007-04-29 02:55:19.500 119 15770.42 -66771.02 0.00 88888.00 2007-04-29 02:55:19.625 119 15789.62 -66764.62 0.00 88888.00 2007-04-29 02:55:19.750 119 15789.62 -66764.98 0.00 88888.00 2007-04-29 02:55:19.875 119 6562.07 -206802.17116884.85 88888.00 2007-04-29 02:55:20.000 119 15776.83 -66764.62 0.00 88888.00 2007-04-29 02:55:20.125 119 15776.83 -66764.62 0.00 88888.00 2007-04-29 02:55:20.250 119 15776.83 -66764.62 0.00 88888.00 2007-04-29 02:55:20.375 119 15770.42 -66764.62 0.00 88888.00 2007-04-29 02:55:20.500 119 15764.02 -66771.02 0.00 88888.00 2007-04-29 02:55:20.625 119 15776.83 -66771.02 0.00 88888.00 2007-04-29 02:55:20.750 119 15770.42 -66773.15 0.00 88888.00 2007-04-29 02:55:20.875 119 6562.07 -206802.15116884.85 88888.00 2007-04-29 02:55:21.000 119 15764.02 -66771.02 0.00 88888.00 2007-04-29 02:55:21.125 119 15764.02 -66771.02 0.00 88888.00 2007-04-29 02:55:21.250 119 15776.83 -66771.02 0.00 88888.00 2007-04-29 02:55:21.375 119 15783.23 -66764.62 0.00 88888.00 2007-04-29 02:55:21.500 119 15783.23 -66771.02 0.00 88888.00 2007-04-29 02:55:21.625 119 15783.23 -66771.02 0.00 88888.00 2007-04-29 02:55:21.750 119 15776.83 -66766.05 0.00 88888.00 2007-04-29 02:55:21.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 02:55:22.000 119 15796.02 -66764.62 0.00 88888.00 2007-04-29 02:55:22.125 119 15789.62 -66771.02 0.00 88888.00 2007-04-29 02:55:22.250 119 15789.62 -66764.62 0.00 88888.00 2007-04-29 02:55:22.375 119 15802.42 -66771.02 0.00 88888.00 2007-04-29 02:55:22.500 119 15796.02 -66764.62 0.00 88888.00 2007-04-29 02:55:22.625 119 15796.02 -66758.23 0.00 88888.00 2007-04-29 02:55:22.750 119 15796.02 -66761.18 0.00 88888.00 2007-04-29 02:55:22.875 119 6562.07 -206802.10116916.85 88888.00 2007-04-29 02:55:23.000 119 15789.62 -66764.62 0.00 88888.00 2007-04-29 02:55:23.125 119 15789.62 -66771.02 0.00 88888.00 2007-04-29 02:55:23.250 119 15789.62 -66771.02 0.00 88888.00 2007-04-29 02:55:23.375 119 15802.42 -66764.62 0.00 88888.00 2007-04-29 02:55:23.500 119 15789.62 -66758.23 0.00 88888.00 2007-04-29 02:55:23.625 119 15789.62 -66764.62 0.00 88888.00 2007-04-29 02:55:23.750 119 15802.42 -66755.05 0.00 88888.00 2007-04-29 02:55:23.875 119 6562.07 -206802.08116891.25 88888.00 2007-04-29 02:55:24.000 119 15789.62 -66764.62 0.00 88888.00 2007-04-29 02:55:24.125 119 15796.02 -66751.82 0.00 88888.00 2007-04-29 02:55:24.250 119 15783.23 -66758.23 0.00 88888.00 2007-04-29 02:55:24.375 119 15783.23 -66764.62 0.00 88888.00 2007-04-29 02:55:24.500 119 15789.62 -66758.23 0.00 88888.00 2007-04-29 02:55:24.625 119 15796.02 -66751.82 0.00 88888.00 2007-04-29 02:55:24.750 119 15796.02 -66748.48 0.00 88888.00 2007-04-29 02:55:24.875 119 6562.07 -206802.05116884.85 88888.00 2007-04-29 02:55:25.000 119 15808.83 -66745.43 0.00 88888.00 2007-04-29 02:55:25.125 119 15808.83 -66758.23 0.00 88888.00 2007-04-29 02:55:25.250 119 15808.83 -66758.23 0.00 88888.00 2007-04-29 02:55:25.375 119 15815.23 -66758.23 0.00 88888.00 2007-04-29 02:55:25.500 119 15808.83 -66764.62 0.00 88888.00 2007-04-29 02:55:25.625 119 15808.83 -66758.23 0.00 88888.00 2007-04-29 02:55:25.750 119 15796.02 -66755.05 0.00 88888.00 2007-04-29 02:55:25.875 119 6562.07 -206802.02116897.65 88888.00 2007-04-29 02:55:26.000 119 15802.42 -66758.23 0.00 88888.00 2007-04-29 02:55:26.125 119 15802.42 -66751.82 0.00 88888.00 2007-04-29 02:55:26.250 119 15802.42 -66751.82 0.00 88888.00 2007-04-29 02:55:26.375 119 15821.62 -66751.82 0.00 88888.00 2007-04-29 02:55:26.500 119 15815.23 -66745.43 0.00 88888.00 2007-04-29 02:55:26.625 119 15802.42 -66758.23 0.00 88888.00 2007-04-29 02:55:26.750 119 15821.62 -66761.57 0.00 88888.00 2007-04-29 02:55:26.875 119 6562.07 -206802.00116897.65 88888.00 2007-04-29 02:55:27.000 119 15821.62 -66745.43 0.00 88888.00 2007-04-29 02:55:27.125 119 15828.02 -66739.02 0.00 88888.00 2007-04-29 02:55:27.250 119 15834.42 -66739.02 0.00 88888.00 2007-04-29 02:55:27.375 119 15847.23 -66739.02 0.00 88888.00 2007-04-29 02:55:27.500 119 15834.42 -66751.82 0.00 88888.00 2007-04-29 02:55:27.625 119 15834.42 -66745.43 0.00 88888.00 2007-04-29 02:55:27.750 119 15840.83 -66754.80 0.00 88888.00 2007-04-29 02:55:27.875 119 6562.07 -206801.98116891.25 88888.00 2007-04-29 02:55:28.000 119 15840.83 -66739.02 0.00 88888.00 2007-04-29 02:55:28.125 119 15840.83 -66739.02 0.00 88888.00 2007-04-29 02:55:28.250 119 15853.62 -66745.43 0.00 88888.00 2007-04-29 02:55:28.375 119 15853.62 -66751.82 0.00 88888.00 2007-04-29 02:55:28.500 119 15847.23 -66751.82 0.00 88888.00 2007-04-29 02:55:28.625 119 15853.62 -66751.82 0.00 88888.00 2007-04-29 02:55:28.750 119 15853.62 -66748.18 0.00 88888.00 2007-04-29 02:55:28.875 119 6562.07 -206801.95116904.05 88888.00 2007-04-29 02:55:29.000 119 15866.42 -66745.43 0.00 88888.00 2007-04-29 02:55:29.125 119 15853.62 -66745.43 0.00 88888.00 2007-04-29 02:55:29.250 119 15853.62 -66751.82 0.00 88888.00 2007-04-29 02:55:29.375 119 15853.62 -66745.43 0.00 88888.00 2007-04-29 02:55:29.500 119 15860.02 -66745.43 0.00 88888.00 2007-04-29 02:55:29.625 119 15866.42 -66739.02 0.00 88888.00 2007-04-29 02:55:29.750 119 15860.02 -66741.90 0.00 88888.00 2007-04-29 02:55:29.875 119 6562.07 -206801.92116904.05 88888.00 2007-04-29 02:55:30.000 119 15866.42 -66739.02 0.00 88888.00 2007-04-29 02:55:30.125 119 15872.83 -66739.02 0.00 88888.00 2007-04-29 02:55:30.250 119 15872.83 -66739.02 0.00 88888.00 2007-04-29 02:55:30.375 119 15879.23 -66739.02 0.00 88888.00 2007-04-29 02:55:30.500 119 15885.62 -66739.02 0.00 88888.00 2007-04-29 02:55:30.625 119 15879.23 -66745.43 0.00 88888.00 2007-04-29 02:55:30.750 119 15892.02 -66729.15 0.00 88888.00 2007-04-29 02:55:30.875 119 6562.07 -206801.90116884.85 88888.00 2007-04-29 02:55:31.000 119 15866.42 -66751.82 0.00 88888.00 2007-04-29 02:55:31.125 119 15879.23 -66739.02 0.00 88888.00 2007-04-29 02:55:31.250 119 15892.02 -66739.02 0.00 88888.00 2007-04-29 02:55:31.375 119 15898.42 -66726.23 0.00 88888.00 2007-04-29 02:55:31.500 119 15892.02 -66726.23 0.00 88888.00 2007-04-29 02:55:31.625 119 15892.02 -66726.23 0.00 88888.00 2007-04-29 02:55:31.750 119 15898.42 -66729.50 0.00 88888.00 2007-04-29 02:55:31.875 119 6562.07 -206801.88116910.45 88888.00 2007-04-29 02:55:32.000 119 15930.42 -66726.23 0.00 88888.00 2007-04-29 02:55:32.125 119 15936.83 -66726.23 0.00 88888.00 2007-04-29 02:55:32.250 119 15917.62 -66732.62 0.00 88888.00 2007-04-29 02:55:32.375 119 15911.23 -66732.62 0.00 88888.00 2007-04-29 02:55:32.500 119 15917.62 -66726.23 0.00 88888.00 2007-04-29 02:55:32.625 119 15943.23 -66713.43 0.00 88888.00 2007-04-29 02:55:32.750 119 15949.62 -66716.07 0.00 88888.00 2007-04-29 02:55:32.875 119 6562.07 -206801.85116904.05 88888.00 2007-04-29 02:55:33.000 119 15949.62 -66719.82 0.00 88888.00 2007-04-29 02:55:33.125 119 15943.23 -66719.82 0.00 88888.00 2007-04-29 02:55:33.250 119 15930.42 -66719.82 0.00 88888.00 2007-04-29 02:55:33.375 119 15936.83 -66713.43 0.00 88888.00 2007-04-29 02:55:33.500 119 15936.83 -66713.43 0.00 88888.00 2007-04-29 02:55:33.625 119 15930.42 -66713.43 0.00 88888.00 2007-04-29 02:55:33.750 119 15930.42 -66709.88 0.00 88888.00 2007-04-29 02:55:33.875 119 6562.07 -206801.83116884.85 88888.00 2007-04-29 02:55:34.000 119 15949.62 -66707.02 0.00 88888.00 2007-04-29 02:55:34.125 119 15949.62 -66707.02 0.00 88888.00 2007-04-29 02:55:34.250 119 15949.62 -66700.62 0.00 88888.00 2007-04-29 02:55:34.375 119 15949.62 -66707.02 0.00 88888.00 2007-04-29 02:55:34.500 119 15962.42 -66707.02 0.00 88888.00 2007-04-29 02:55:34.625 119 15968.83 -66700.62 0.00 88888.00 2007-04-29 02:55:34.750 119 15968.83 -66703.57 0.00 88888.00 2007-04-29 02:55:34.875 119 6562.07 -206801.80116891.25 88888.00 2007-04-29 02:55:35.000 119 15975.23 -66700.62 0.00 88888.00 2007-04-29 02:55:35.125 119 15956.02 -66700.62 0.00 88888.00 2007-04-29 02:55:35.250 119 15962.42 -66700.62 0.00 88888.00 2007-04-29 02:55:35.375 119 15975.23 -66700.62 0.00 88888.00 2007-04-29 02:55:35.500 119 15994.42 -66694.23 0.00 88888.00 2007-04-29 02:55:35.625 119 15981.62 -66694.23 0.00 88888.00 2007-04-29 02:55:35.750 119 15968.83 -66701.55 0.00 88888.00 2007-04-29 02:55:35.875 119 6562.07 -206801.77116897.65 88888.00 2007-04-29 02:55:36.000 119 15988.02 -66681.43 0.00 88888.00 2007-04-29 02:55:36.125 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:36.250 119 16000.83 -66681.43 0.00 88888.00 2007-04-29 02:55:36.375 119 15988.02 -66687.82 0.00 88888.00 2007-04-29 02:55:36.500 119 15994.42 -66687.82 0.00 88888.00 2007-04-29 02:55:36.625 119 16007.23 -66675.02 0.00 88888.00 2007-04-29 02:55:36.750 119 16013.62 -66669.52 0.00 88888.00 2007-04-29 02:55:36.875 119 6562.07 -206801.75116897.65 88888.00 2007-04-29 02:55:37.000 119 16007.23 -66687.82 0.00 88888.00 2007-04-29 02:55:37.125 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:37.250 119 16013.62 -66681.43 0.00 88888.00 2007-04-29 02:55:37.375 119 16000.83 -66681.43 0.00 88888.00 2007-04-29 02:55:37.500 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:37.625 119 16013.62 -66681.43 0.00 88888.00 2007-04-29 02:55:37.750 119 16007.23 -66684.10 0.00 88888.00 2007-04-29 02:55:37.875 119 6562.07 -206801.73116897.65 88888.00 2007-04-29 02:55:38.000 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:38.125 119 16007.23 -66687.82 0.00 88888.00 2007-04-29 02:55:38.250 119 16013.62 -66681.43 0.00 88888.00 2007-04-29 02:55:38.375 119 16032.83 -66668.62 0.00 88888.00 2007-04-29 02:55:38.500 119 16039.23 -66662.23 0.00 88888.00 2007-04-29 02:55:38.625 119 16032.83 -66668.62 0.00 88888.00 2007-04-29 02:55:38.750 119 16032.83 -66665.43 0.00 88888.00 2007-04-29 02:55:38.875 119 6562.07 -206801.70116884.85 88888.00 2007-04-29 02:55:39.000 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:39.125 119 16007.23 -66681.43 0.00 88888.00 2007-04-29 02:55:39.250 119 16032.83 -66675.02 0.00 88888.00 2007-04-29 02:55:39.375 119 16032.83 -66668.62 0.00 88888.00 2007-04-29 02:55:39.500 119 16032.83 -66668.62 0.00 88888.00 2007-04-29 02:55:39.625 119 16045.62 -66668.62 0.00 88888.00 2007-04-29 02:55:39.750 119 16052.02 -66665.50 0.00 88888.00 2007-04-29 02:55:39.875 119 6562.07 -206801.67116897.65 88888.00 2007-04-29 02:55:40.000 119 16039.23 -66668.62 0.00 88888.00 2007-04-29 02:55:40.125 119 16039.23 -66662.23 0.00 88888.00 2007-04-29 02:55:40.250 119 16045.62 -66662.23 0.00 88888.00 2007-04-29 02:55:40.375 119 16058.42 -66662.23 0.00 88888.00 2007-04-29 02:55:40.500 119 16058.42 -66662.23 0.00 88888.00 2007-04-29 02:55:40.625 119 16052.02 -66662.23 0.00 88888.00 2007-04-29 02:55:40.750 119 16045.62 -66652.32 0.00 88888.00 2007-04-29 02:55:40.875 119 6562.07 -206801.65116904.05 88888.00 2007-04-29 02:55:41.000 119 16045.62 -66662.23 0.00 88888.00 2007-04-29 02:55:41.125 119 16039.23 -66662.23 0.00 88888.00 2007-04-29 02:55:41.250 119 16045.62 -66655.82 0.00 88888.00 2007-04-29 02:55:41.375 119 16052.02 -66649.43 0.00 88888.00 2007-04-29 02:55:41.500 119 16064.83 -66649.43 0.00 88888.00 2007-04-29 02:55:41.625 119 16077.62 -66643.02 0.00 88888.00 2007-04-29 02:55:41.750 119 16064.83 -66646.10 0.00 88888.00 2007-04-29 02:55:41.875 119 6562.07 -206801.62116897.65 88888.00 2007-04-29 02:55:42.000 119 16052.02 -66655.82 0.00 88888.00 2007-04-29 02:55:42.125 119 16052.02 -66649.43 0.00 88888.00 2007-04-29 02:55:42.250 119 16045.62 -66655.82 0.00 88888.00 2007-04-29 02:55:42.375 119 16052.02 -66649.43 0.00 88888.00 2007-04-29 02:55:42.500 119 16071.23 -66643.02 0.00 88888.00 2007-04-29 02:55:42.625 119 16071.23 -66636.62 0.00 88888.00 2007-04-29 02:55:42.750 119 16064.83 -66633.23 0.00 88888.00 2007-04-29 02:55:42.875 119 6562.07 -206801.60116910.45 88888.00 2007-04-29 02:55:43.000 119 16064.83 -66636.62 0.00 88888.00 2007-04-29 02:55:43.125 119 16058.42 -66636.62 0.00 88888.00 2007-04-29 02:55:43.250 119 16064.83 -66636.62 0.00 88888.00 2007-04-29 02:55:43.375 119 16064.83 -66630.23 0.00 88888.00 2007-04-29 02:55:43.500 119 16058.42 -66630.23 0.00 88888.00 2007-04-29 02:55:43.625 119 16058.42 -66623.82 0.00 88888.00 2007-04-29 02:55:43.750 119 16058.42 -66624.30 0.00 88888.00 2007-04-29 02:55:43.875 119 6562.07 -206801.58116891.25 88888.00 2007-04-29 02:55:44.000 119 16058.42 -66630.23 0.00 88888.00 2007-04-29 02:55:44.125 119 16052.02 -66630.23 0.00 88888.00 2007-04-29 02:55:44.250 119 16071.23 -66623.82 0.00 88888.00 2007-04-29 02:55:44.375 119 16071.23 -66623.82 0.00 88888.00 2007-04-29 02:55:44.500 119 16084.02 -66623.82 0.00 88888.00 2007-04-29 02:55:44.625 119 16090.42 -66623.82 0.00 88888.00 2007-04-29 02:55:44.750 119 16064.83 -66624.30 0.00 88888.00 2007-04-29 02:55:44.875 119 6562.07 -206801.55116891.25 88888.00 2007-04-29 02:55:45.000 119 16064.83 -66623.82 0.00 88888.00 2007-04-29 02:55:45.125 119 16071.23 -66611.02 0.00 88888.00 2007-04-29 02:55:45.250 119 16064.83 -66617.43 0.00 88888.00 2007-04-29 02:55:45.375 119 16071.23 -66611.02 0.00 88888.00 2007-04-29 02:55:45.500 119 16064.83 -66623.82 0.00 88888.00 2007-04-29 02:55:45.625 119 16064.83 -66617.43 0.00 88888.00 2007-04-29 02:55:45.750 119 16058.42 -66611.80 0.00 88888.00 2007-04-29 02:55:45.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 02:55:46.000 119 16071.23 -66617.43 0.00 88888.00 2007-04-29 02:55:46.125 119 16071.23 -66611.02 0.00 88888.00 2007-04-29 02:55:46.250 119 16064.83 -66611.02 0.00 88888.00 2007-04-29 02:55:46.375 119 16064.83 -66604.62 0.00 88888.00 2007-04-29 02:55:46.500 119 16058.42 -66598.23 0.00 88888.00 2007-04-29 02:55:46.625 119 16071.23 -66604.62 0.00 88888.00 2007-04-29 02:55:46.750 119 16071.23 -66592.35 0.00 88888.00 2007-04-29 02:55:46.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 02:55:47.000 119 16064.83 -66598.23 0.00 88888.00 2007-04-29 02:55:47.125 119 16084.02 -66591.82 0.00 88888.00 2007-04-29 02:55:47.250 119 16090.42 -66598.23 0.00 88888.00 2007-04-29 02:55:47.375 119 16090.42 -66598.23 0.00 88888.00 2007-04-29 02:55:47.500 119 16077.62 -66598.23 0.00 88888.00 2007-04-29 02:55:47.625 119 16077.62 -66591.82 0.00 88888.00 2007-04-29 02:55:47.750 119 16077.62 -66592.55 0.00 88888.00 2007-04-29 02:55:47.875 119 6562.07 -206801.48116884.85 88888.00 2007-04-29 02:55:48.000 119 16058.42 -66591.82 0.00 88888.00 2007-04-29 02:55:48.125 119 16058.42 -66598.23 0.00 88888.00 2007-04-29 02:55:48.250 119 16058.42 -66598.23 0.00 88888.00 2007-04-29 02:55:48.375 119 16052.02 -66604.62 0.00 88888.00 2007-04-29 02:55:48.500 119 16052.02 -66604.62 0.00 88888.00 2007-04-29 02:55:48.625 119 16071.23 -66598.23 0.00 88888.00 2007-04-29 02:55:48.750 119 16064.83 -66586.40 0.00 88888.00 2007-04-29 02:55:48.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 02:55:49.000 119 16058.42 -66585.43 0.00 88888.00 2007-04-29 02:55:49.125 119 16058.42 -66579.02 0.00 88888.00 2007-04-29 02:55:49.250 119 16064.83 -66585.43 0.00 88888.00 2007-04-29 02:55:49.375 119 16052.02 -66579.02 0.00 88888.00 2007-04-29 02:55:49.500 119 16039.23 -66585.43 0.00 88888.00 2007-04-29 02:55:49.625 119 16052.02 -66585.43 0.00 88888.00 2007-04-29 02:55:49.750 119 16039.23 -66579.52 0.00 88888.00 2007-04-29 02:55:49.875 119 6562.07 -206801.42116897.65 88888.00 2007-04-29 02:55:50.000 119 16058.42 -66572.62 0.00 88888.00 2007-04-29 02:55:50.125 119 16064.83 -66579.02 0.00 88888.00 2007-04-29 02:55:50.250 119 16058.42 -66579.02 0.00 88888.00 2007-04-29 02:55:50.375 119 16052.02 -66572.62 0.00 88888.00 2007-04-29 02:55:50.500 119 16058.42 -66559.82 0.00 88888.00 2007-04-29 02:55:50.625 119 16052.02 -66566.23 0.00 88888.00 2007-04-29 02:55:50.750 119 16052.02 -66561.05 0.00 88888.00 2007-04-29 02:55:50.875 119 6562.07 -206801.40116904.05 88888.00 2007-04-29 02:55:51.000 119 16045.62 -66572.62 0.00 88888.00 2007-04-29 02:55:51.125 119 16039.23 -66572.62 0.00 88888.00 2007-04-29 02:55:51.250 119 16032.83 -66579.02 0.00 88888.00 2007-04-29 02:55:51.375 119 16032.83 -66579.02 0.00 88888.00 2007-04-29 02:55:51.500 119 16026.42 -66572.62 0.00 88888.00 2007-04-29 02:55:51.625 119 16026.42 -66572.62 0.00 88888.00 2007-04-29 02:55:51.750 119 16039.23 -66560.45 0.00 88888.00 2007-04-29 02:55:51.875 119 6562.07 -206801.38116904.05 88888.00 2007-04-29 02:55:52.000 119 16039.23 -66572.62 0.00 88888.00 2007-04-29 02:55:52.125 119 16020.02 -66566.23 0.00 88888.00 2007-04-29 02:55:52.250 119 16026.42 -66566.23 0.00 88888.00 2007-04-29 02:55:52.375 119 16013.62 -66566.23 0.00 88888.00 2007-04-29 02:55:52.500 119 16020.02 -66559.82 0.00 88888.00 2007-04-29 02:55:52.625 119 16032.83 -66559.82 0.00 88888.00 2007-04-29 02:55:52.750 119 16032.83 -66560.93 0.00 88888.00 2007-04-29 02:55:52.875 119 6562.07 -206801.35116904.05 88888.00 2007-04-29 02:55:53.000 119 16013.62 -66572.62 0.00 88888.00 2007-04-29 02:55:53.125 119 16013.62 -66566.23 0.00 88888.00 2007-04-29 02:55:53.250 119 16026.42 -66566.23 0.00 88888.00 2007-04-29 02:55:53.375 119 16020.02 -66566.23 0.00 88888.00 2007-04-29 02:55:53.500 119 16013.62 -66566.23 0.00 88888.00 2007-04-29 02:55:53.625 119 16000.83 -66566.23 0.00 88888.00 2007-04-29 02:55:53.750 119 15994.42 -66560.70 0.00 88888.00 2007-04-29 02:55:53.875 119 6562.07 -206801.33116897.65 88888.00 2007-04-29 02:55:54.000 119 16000.83 -66553.43 0.00 88888.00 2007-04-29 02:55:54.125 119 16007.23 -66553.43 0.00 88888.00 2007-04-29 02:55:54.250 119 15994.42 -66553.43 0.00 88888.00 2007-04-29 02:55:54.375 119 15988.02 -66553.43 0.00 88888.00 2007-04-29 02:55:54.500 119 15975.23 -66547.02 0.00 88888.00 2007-04-29 02:55:54.625 119 15968.83 -66540.62 0.00 88888.00 2007-04-29 02:55:54.750 119 15968.83 -66541.27 0.00 88888.00 2007-04-29 02:55:54.875 119 6562.07 -206801.30116897.65 88888.00 2007-04-29 02:55:55.000 119 15994.42 -66553.43 0.00 88888.00 2007-04-29 02:55:55.125 119 15988.02 -66547.02 0.00 88888.00 2007-04-29 02:55:55.250 119 15994.42 -66540.62 0.00 88888.00 2007-04-29 02:55:55.375 119 15994.42 -66547.02 0.00 88888.00 2007-04-29 02:55:55.500 119 15988.02 -66553.43 0.00 88888.00 2007-04-29 02:55:55.625 119 15981.62 -66547.02 0.00 88888.00 2007-04-29 02:55:55.750 119 15988.02 -66541.38 0.00 88888.00 2007-04-29 02:55:55.875 119 6562.07 -206801.27116891.25 88888.00 2007-04-29 02:55:56.000 119 15988.02 -66553.43 0.00 88888.00 2007-04-29 02:55:56.125 119 15975.23 -66547.02 0.00 88888.00 2007-04-29 02:55:56.250 119 15968.83 -66547.02 0.00 88888.00 2007-04-29 02:55:56.375 119 15968.83 -66547.02 0.00 88888.00 2007-04-29 02:55:56.500 119 15975.23 -66540.62 0.00 88888.00 2007-04-29 02:55:56.625 119 15975.23 -66540.62 0.00 88888.00 2007-04-29 02:55:56.750 119 15981.62 -66528.65 0.00 88888.00 2007-04-29 02:55:56.875 119 6562.07 -206801.25116884.85 88888.00 2007-04-29 02:55:57.000 119 15981.62 -66534.23 0.00 88888.00 2007-04-29 02:55:57.125 119 15956.02 -66540.62 0.00 88888.00 2007-04-29 02:55:57.250 119 15962.42 -66540.62 0.00 88888.00 2007-04-29 02:55:57.375 119 15968.83 -66534.23 0.00 88888.00 2007-04-29 02:55:57.500 119 15962.42 -66540.62 0.00 88888.00 2007-04-29 02:55:57.625 119 15949.62 -66540.62 0.00 88888.00 2007-04-29 02:55:57.750 119 15943.23 -66527.60 0.00 88888.00 2007-04-29 02:55:57.875 119 6562.07 -206801.23116904.05 88888.00 2007-04-29 02:55:58.000 119 15949.62 -66527.82 0.00 88888.00 2007-04-29 02:55:58.125 119 15956.02 -66521.43 0.00 88888.00 2007-04-29 02:55:58.250 119 15943.23 -66527.82 0.00 88888.00 2007-04-29 02:55:58.375 119 15936.83 -66527.82 0.00 88888.00 2007-04-29 02:55:58.500 119 15956.02 -66521.43 0.00 88888.00 2007-04-29 02:55:58.625 119 15962.42 -66521.43 0.00 88888.00 2007-04-29 02:55:58.750 119 15949.62 -66515.98 0.00 88888.00 2007-04-29 02:55:58.875 119 6562.07 -206801.20116897.65 88888.00 2007-04-29 02:55:59.000 119 15949.62 -66521.43 0.00 88888.00 2007-04-29 02:55:59.125 119 15930.42 -66521.43 0.00 88888.00 2007-04-29 02:55:59.250 119 15930.42 -66521.43 0.00 88888.00 2007-04-29 02:55:59.375 119 15936.83 -66508.62 0.00 88888.00 2007-04-29 02:55:59.500 119 15936.83 -66508.62 0.00 88888.00 2007-04-29 02:55:59.625 119 15930.42 -66508.62 0.00 88888.00 2007-04-29 02:55:59.750 119 15917.62 -66502.43 0.00 88888.00 2007-04-29 02:55:59.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 02:56:00.000 119 15917.62 -66508.62 0.00 88888.00 2007-04-29 02:56:00.125 119 15924.02 -66508.62 0.00 88888.00 2007-04-29 02:56:00.250 119 15917.62 -66508.62 0.00 88888.00 2007-04-29 02:56:00.375 119 15904.83 -66502.23 0.00 88888.00 2007-04-29 02:56:00.500 119 15911.23 -66502.23 0.00 88888.00 2007-04-29 02:56:00.625 119 15911.23 -66495.82 0.00 88888.00 2007-04-29 02:56:00.750 119 15911.23 -66496.05 0.00 88888.00 2007-04-29 02:56:00.875 119 6562.07 -206801.15116891.25 88888.00 2007-04-29 02:56:01.000 119 15911.23 -66502.23 0.00 88888.00 2007-04-29 02:56:01.125 119 15898.42 -66495.82 0.00 88888.00 2007-04-29 02:56:01.250 119 15898.42 -66489.43 0.00 88888.00 2007-04-29 02:56:01.375 119 15892.02 -66483.02 0.00 88888.00 2007-04-29 02:56:01.500 119 15898.42 -66489.43 0.00 88888.00 2007-04-29 02:56:01.625 119 15892.02 -66489.43 0.00 88888.00 2007-04-29 02:56:01.750 119 15885.62 -66476.93 0.00 88888.00 2007-04-29 02:56:01.875 119 6562.07 -206801.12116910.45 88888.00 2007-04-29 02:56:02.000 119 15879.23 -66483.02 0.00 88888.00 2007-04-29 02:56:02.125 119 15879.23 -66483.02 0.00 88888.00 2007-04-29 02:56:02.250 119 15872.83 -66489.43 0.00 88888.00 2007-04-29 02:56:02.375 119 15885.62 -66489.43 0.00 88888.00 2007-04-29 02:56:02.500 119 15866.42 -66483.02 0.00 88888.00 2007-04-29 02:56:02.625 119 15853.62 -66489.43 0.00 88888.00 2007-04-29 02:56:02.750 119 15847.23 -66477.57 0.00 88888.00 2007-04-29 02:56:02.875 119 6562.07 -206801.10116897.65 88888.00 2007-04-29 02:56:03.000 119 15860.02 -66470.23 0.00 88888.00 2007-04-29 02:56:03.125 119 15872.83 -66457.43 0.00 88888.00 2007-04-29 02:56:03.250 119 15866.42 -66463.82 0.00 88888.00 2007-04-29 02:56:03.375 119 15853.62 -66463.82 0.00 88888.00 2007-04-29 02:56:03.500 119 15853.62 -66470.23 0.00 88888.00 2007-04-29 02:56:03.625 119 15853.62 -66476.62 0.00 88888.00 2007-04-29 02:56:03.750 119 15847.23 -66464.18 0.00 88888.00 2007-04-29 02:56:03.875 119 6562.07 -206801.08116897.65 88888.00 2007-04-29 02:56:04.000 119 15847.23 -66451.02 0.00 88888.00 2007-04-29 02:56:04.125 119 15853.62 -66457.43 0.00 88888.00 2007-04-29 02:56:04.250 119 15840.83 -66470.23 0.00 88888.00 2007-04-29 02:56:04.375 119 15834.42 -66470.23 0.00 88888.00 2007-04-29 02:56:04.500 119 15821.62 -66457.43 0.00 88888.00 2007-04-29 02:56:04.625 119 15815.23 -66457.43 0.00 88888.00 2007-04-29 02:56:04.750 119 15808.83 -66457.73 0.00 88888.00 2007-04-29 02:56:04.875 119 6562.07 -206801.05116904.05 88888.00 2007-04-29 02:56:05.000 119 15847.23 -66457.43 0.00 88888.00 2007-04-29 02:56:05.125 119 15834.42 -66451.02 0.00 88888.00 2007-04-29 02:56:05.250 119 15815.23 -66457.43 0.00 88888.00 2007-04-29 02:56:05.375 119 15821.62 -66463.82 0.00 88888.00 2007-04-29 02:56:05.500 119 15815.23 -66457.43 0.00 88888.00 2007-04-29 02:56:05.625 119 15815.23 -66451.02 0.00 88888.00 2007-04-29 02:56:05.750 119 15808.83 -66438.52 0.00 88888.00 2007-04-29 02:56:05.875 119 6562.07 -206801.02116891.25 88888.00 2007-04-29 02:56:06.000 119 15796.02 -66444.62 0.00 88888.00 2007-04-29 02:56:06.125 119 15796.02 -66444.62 0.00 88888.00 2007-04-29 02:56:06.250 119 15783.23 -66451.02 0.00 88888.00 2007-04-29 02:56:06.375 119 15770.42 -66444.62 0.00 88888.00 2007-04-29 02:56:06.500 119 15764.02 -66451.02 0.00 88888.00 2007-04-29 02:56:06.625 119 15757.62 -66444.62 0.00 88888.00 2007-04-29 02:56:06.750 119 15757.62 -66446.20 0.00 88888.00 2007-04-29 02:56:06.875 119 6562.07 -206801.00116884.85 88888.00 2007-04-29 02:56:07.000 119 15764.02 -66451.02 0.00 88888.00 2007-04-29 02:56:07.125 119 15757.62 -66438.23 0.00 88888.00 2007-04-29 02:56:07.250 119 15764.02 -66438.23 0.00 88888.00 2007-04-29 02:56:07.375 119 15764.02 -66438.23 0.00 88888.00 2007-04-29 02:56:07.500 119 15744.83 -66438.23 0.00 88888.00 2007-04-29 02:56:07.625 119 15751.23 -66438.23 0.00 88888.00 2007-04-29 02:56:07.750 119 15744.83 -66439.75 0.00 88888.00 2007-04-29 02:56:07.875 119 6562.07 -206800.98116891.25 88888.00 2007-04-29 02:56:08.000 119 15719.23 -66438.23 0.00 88888.00 2007-04-29 02:56:08.125 119 15738.42 -66431.82 0.00 88888.00 2007-04-29 02:56:08.250 119 15732.02 -66438.23 0.00 88888.00 2007-04-29 02:56:08.375 119 15712.83 -66451.02 0.00 88888.00 2007-04-29 02:56:08.500 119 15700.02 -66451.02 0.00 88888.00 2007-04-29 02:56:08.625 119 15693.62 -66438.23 0.00 88888.00 2007-04-29 02:56:08.750 119 15700.02 -66425.77 0.00 88888.00 2007-04-29 02:56:08.875 119 6562.07 -206800.95116884.85 88888.00 2007-04-29 02:56:09.000 119 15706.42 -66425.43 0.00 88888.00 2007-04-29 02:56:09.125 119 15687.23 -66438.23 0.00 88888.00 2007-04-29 02:56:09.250 119 15680.83 -66438.23 0.00 88888.00 2007-04-29 02:56:09.375 119 15680.83 -66431.82 0.00 88888.00 2007-04-29 02:56:09.500 119 15680.83 -66431.82 0.00 88888.00 2007-04-29 02:56:09.625 119 15668.02 -66425.43 0.00 88888.00 2007-04-29 02:56:09.750 119 15668.02 -66426.00 0.00 88888.00 2007-04-29 02:56:09.875 119 6562.07 -206800.92116910.45 88888.00 2007-04-29 02:56:10.000 119 15661.62 -66438.23 0.00 88888.00 2007-04-29 02:56:10.125 119 15655.23 -66431.82 0.00 88888.00 2007-04-29 02:56:10.250 119 15655.23 -66425.43 0.00 88888.00 2007-04-29 02:56:10.375 119 15648.83 -66431.82 0.00 88888.00 2007-04-29 02:56:10.500 119 15642.42 -66431.82 0.00 88888.00 2007-04-29 02:56:10.625 119 15636.02 -66419.02 0.00 88888.00 2007-04-29 02:56:10.750 119 15636.02 -66419.93 0.00 88888.00 2007-04-29 02:56:10.875 119 6562.07 -206800.90116910.45 88888.00 2007-04-29 02:56:11.000 119 15642.42 -66419.02 0.00 88888.00 2007-04-29 02:56:11.125 119 15636.02 -66425.43 0.00 88888.00 2007-04-29 02:56:11.250 119 15636.02 -66412.62 0.00 88888.00 2007-04-29 02:56:11.375 119 15629.62 -66419.02 0.00 88888.00 2007-04-29 02:56:11.500 119 15610.42 -66412.62 0.00 88888.00 2007-04-29 02:56:11.625 119 15610.42 -66412.62 0.00 88888.00 2007-04-29 02:56:11.750 119 15604.02 -66400.20 0.00 88888.00 2007-04-29 02:56:11.875 119 6562.07 -206800.88116897.65 88888.00 2007-04-29 02:56:12.000 119 15610.42 -66399.82 0.00 88888.00 2007-04-29 02:56:12.125 119 15604.02 -66406.23 0.00 88888.00 2007-04-29 02:56:12.250 119 15584.83 -66412.62 0.00 88888.00 2007-04-29 02:56:12.375 119 15572.02 -66406.23 0.00 88888.00 2007-04-29 02:56:12.500 119 15591.23 -66399.82 0.00 88888.00 2007-04-29 02:56:12.625 119 15578.42 -66406.23 0.00 88888.00 2007-04-29 02:56:12.750 119 15572.02 -66412.75 0.00 88888.00 2007-04-29 02:56:12.875 119 6562.07 -206800.85116891.25 88888.00 2007-04-29 02:56:13.000 119 15572.02 -66412.62 0.00 88888.00 2007-04-29 02:56:13.125 119 15552.83 -66406.23 0.00 88888.00 2007-04-29 02:56:13.250 119 15559.23 -66412.62 0.00 88888.00 2007-04-29 02:56:13.375 119 15546.42 -66406.23 0.00 88888.00 2007-04-29 02:56:13.500 119 15520.83 -66412.62 0.00 88888.00 2007-04-29 02:56:13.625 119 15520.83 -66412.62 0.00 88888.00 2007-04-29 02:56:13.750 119 15540.02 -66400.32 0.00 88888.00 2007-04-29 02:56:13.875 119 6562.07 -206800.83116904.05 88888.00 2007-04-29 02:56:14.000 119 15514.42 -66406.23 0.00 88888.00 2007-04-29 02:56:14.125 119 15508.02 -66399.82 0.00 88888.00 2007-04-29 02:56:14.250 119 15520.83 -66393.43 0.00 88888.00 2007-04-29 02:56:14.375 119 15540.02 -66393.43 0.00 88888.00 2007-04-29 02:56:14.500 119 15520.83 -66387.02 0.00 88888.00 2007-04-29 02:56:14.625 119 15501.62 -66387.02 0.00 88888.00 2007-04-29 02:56:14.750 119 15508.02 -66381.05 0.00 88888.00 2007-04-29 02:56:14.875 119 6562.07 -206800.80116904.05 88888.00 2007-04-29 02:56:15.000 119 15495.23 -66380.62 0.00 88888.00 2007-04-29 02:56:15.125 119 15488.83 -66380.62 0.00 88888.00 2007-04-29 02:56:15.250 119 15495.23 -66380.62 0.00 88888.00 2007-04-29 02:56:15.375 119 15501.62 -66380.62 0.00 88888.00 2007-04-29 02:56:15.500 119 15488.83 -66387.02 0.00 88888.00 2007-04-29 02:56:15.625 119 15476.02 -66387.02 0.00 88888.00 2007-04-29 02:56:15.750 119 15469.62 -66375.68 0.00 88888.00 2007-04-29 02:56:15.875 119 6562.07 -206800.77116891.25 88888.00 2007-04-29 02:56:16.000 119 15476.02 -66374.23 0.00 88888.00 2007-04-29 02:56:16.125 119 15463.23 -66374.23 0.00 88888.00 2007-04-29 02:56:16.250 119 15450.42 -66380.62 0.00 88888.00 2007-04-29 02:56:16.375 119 15437.62 -66374.23 0.00 88888.00 2007-04-29 02:56:16.500 119 15450.42 -66361.43 0.00 88888.00 2007-04-29 02:56:16.625 119 15450.42 -66361.43 0.00 88888.00 2007-04-29 02:56:16.750 119 15431.23 -66368.95 0.00 88888.00 2007-04-29 02:56:16.875 119 6562.07 -206800.75116872.05 88888.00 2007-04-29 02:56:17.000 119 15431.23 -66374.23 0.00 88888.00 2007-04-29 02:56:17.125 119 15437.62 -66387.02 0.00 88888.00 2007-04-29 02:56:17.250 119 15424.83 -66387.02 0.00 88888.00 2007-04-29 02:56:17.375 119 15405.62 -66380.62 0.00 88888.00 2007-04-29 02:56:17.500 119 15424.83 -66380.62 0.00 88888.00 2007-04-29 02:56:17.625 119 15431.23 -66374.23 0.00 88888.00 2007-04-29 02:56:17.750 119 15424.83 -66362.90 0.00 88888.00 2007-04-29 02:56:17.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 02:56:18.000 119 15405.62 -66367.82 0.00 88888.00 2007-04-29 02:56:18.125 119 15386.42 -66374.23 0.00 88888.00 2007-04-29 02:56:18.250 119 15386.42 -66380.62 0.00 88888.00 2007-04-29 02:56:18.375 119 15386.42 -66387.02 0.00 88888.00 2007-04-29 02:56:18.500 119 15392.83 -66380.62 0.00 88888.00 2007-04-29 02:56:18.625 119 15405.62 -66367.82 0.00 88888.00 2007-04-29 02:56:18.750 119 15392.83 -66363.15 0.00 88888.00 2007-04-29 02:56:18.875 119 6562.07 -206800.70116897.65 88888.00 2007-04-29 02:56:19.000 119 15373.62 -66367.82 0.00 88888.00 2007-04-29 02:56:19.125 119 15354.42 -66367.82 0.00 88888.00 2007-04-29 02:56:19.250 119 15360.83 -66367.82 0.00 88888.00 2007-04-29 02:56:19.375 119 15360.83 -66374.23 0.00 88888.00 2007-04-29 02:56:19.500 119 15360.83 -66367.82 0.00 88888.00 2007-04-29 02:56:19.625 119 15360.83 -66361.43 0.00 88888.00 2007-04-29 02:56:19.750 119 15354.42 -66356.60 0.00 88888.00 2007-04-29 02:56:19.875 119 6562.07 -206800.67116897.65 88888.00 2007-04-29 02:56:20.000 119 15348.02 -66355.02 0.00 88888.00 2007-04-29 02:56:20.125 119 15335.23 -66361.43 0.00 88888.00 2007-04-29 02:56:20.250 119 15335.23 -66361.43 0.00 88888.00 2007-04-29 02:56:20.375 119 15348.02 -66355.02 0.00 88888.00 2007-04-29 02:56:20.500 119 15341.62 -66355.02 0.00 88888.00 2007-04-29 02:56:20.625 119 15341.62 -66348.62 0.00 88888.00 2007-04-29 02:56:20.750 119 15328.83 -66360.07 0.00 88888.00 2007-04-29 02:56:20.875 119 6562.07 -206800.65116897.65 88888.00 2007-04-29 02:56:21.000 119 15309.62 -66355.02 0.00 88888.00 2007-04-29 02:56:21.125 119 15309.62 -66355.02 0.00 88888.00 2007-04-29 02:56:21.250 119 15322.42 -66355.02 0.00 88888.00 2007-04-29 02:56:21.375 119 15316.02 -66355.02 0.00 88888.00 2007-04-29 02:56:21.500 119 15322.42 -66355.02 0.00 88888.00 2007-04-29 02:56:21.625 119 15316.02 -66361.43 0.00 88888.00 2007-04-29 02:56:21.750 119 15303.23 -66350.35 0.00 88888.00 2007-04-29 02:56:21.875 119 6562.07 -206800.62116904.05 88888.00 2007-04-29 02:56:22.000 119 15284.02 -66355.02 0.00 88888.00 2007-04-29 02:56:22.125 119 15284.02 -66355.02 0.00 88888.00 2007-04-29 02:56:22.250 119 15277.62 -66348.62 0.00 88888.00 2007-04-29 02:56:22.375 119 15264.83 -66348.62 0.00 88888.00 2007-04-29 02:56:22.500 119 15284.02 -66348.62 0.00 88888.00 2007-04-29 02:56:22.625 119 15284.02 -66342.23 0.00 88888.00 2007-04-29 02:56:22.750 119 15271.23 -66343.98 0.00 88888.00 2007-04-29 02:56:22.875 119 6562.07 -206800.60116904.05 88888.00 2007-04-29 02:56:23.000 119 15245.62 -66348.62 0.00 88888.00 2007-04-29 02:56:23.125 119 15239.23 -66348.62 0.00 88888.00 2007-04-29 02:56:23.250 119 15252.02 -66342.23 0.00 88888.00 2007-04-29 02:56:23.375 119 15252.02 -66335.82 0.00 88888.00 2007-04-29 02:56:23.500 119 15258.42 -66335.82 0.00 88888.00 2007-04-29 02:56:23.625 119 15239.23 -66342.23 0.00 88888.00 2007-04-29 02:56:23.750 119 15239.23 -66337.48 0.00 88888.00 2007-04-29 02:56:23.875 119 6562.07 -206800.58116891.25 88888.00 2007-04-29 02:56:24.000 119 15232.83 -66342.23 0.00 88888.00 2007-04-29 02:56:24.125 119 15213.62 -66348.62 0.00 88888.00 2007-04-29 02:56:24.250 119 15213.62 -66348.62 0.00 88888.00 2007-04-29 02:56:24.375 119 15213.62 -66348.62 0.00 88888.00 2007-04-29 02:56:24.500 119 15213.62 -66342.23 0.00 88888.00 2007-04-29 02:56:24.625 119 15220.02 -66342.23 0.00 88888.00 2007-04-29 02:56:24.750 119 15220.02 -66334.60 0.00 88888.00 2007-04-29 02:56:24.875 119 6562.07 -206800.55116897.65 88888.00 2007-04-29 02:56:25.000 119 15226.42 -66323.02 0.00 88888.00 2007-04-29 02:56:25.125 119 15220.02 -66310.23 0.00 88888.00 2007-04-29 02:56:25.250 119 15207.23 -66323.02 0.00 88888.00 2007-04-29 02:56:25.375 119 15194.42 -66329.43 0.00 88888.00 2007-04-29 02:56:25.500 119 15194.42 -66329.43 0.00 88888.00 2007-04-29 02:56:25.625 119 15194.42 -66323.02 0.00 88888.00 2007-04-29 02:56:25.750 119 15175.23 -66324.70 0.00 88888.00 2007-04-29 02:56:25.875 119 6562.07 -206800.52116897.65 88888.00 2007-04-29 02:56:26.000 119 15188.02 -66323.02 0.00 88888.00 2007-04-29 02:56:26.125 119 15162.42 -66335.82 0.00 88888.00 2007-04-29 02:56:26.250 119 15149.62 -66335.82 0.00 88888.00 2007-04-29 02:56:26.375 119 15168.83 -66329.43 0.00 88888.00 2007-04-29 02:56:26.500 119 15168.83 -66323.02 0.00 88888.00 2007-04-29 02:56:26.625 119 15156.02 -66329.43 0.00 88888.00 2007-04-29 02:56:26.750 119 15149.62 -66328.02 0.00 88888.00 2007-04-29 02:56:26.875 119 6562.07 -206800.50116904.05 88888.00 2007-04-29 02:56:27.000 119 15168.83 -66316.62 0.00 88888.00 2007-04-29 02:56:27.125 119 15162.42 -66316.62 0.00 88888.00 2007-04-29 02:56:27.250 119 15156.02 -66323.02 0.00 88888.00 2007-04-29 02:56:27.375 119 15143.23 -66323.02 0.00 88888.00 2007-04-29 02:56:27.500 119 15136.83 -66316.62 0.00 88888.00 2007-04-29 02:56:27.625 119 15136.83 -66323.02 0.00 88888.00 2007-04-29 02:56:27.750 119 15136.83 -66324.65 0.00 88888.00 2007-04-29 02:56:27.875 119 6562.07 -206800.48116891.25 88888.00 2007-04-29 02:56:28.000 119 15130.42 -66323.02 0.00 88888.00 2007-04-29 02:56:28.125 119 15111.23 -66310.23 0.00 88888.00 2007-04-29 02:56:28.250 119 15111.23 -66310.23 0.00 88888.00 2007-04-29 02:56:28.375 119 15104.83 -66323.02 0.00 88888.00 2007-04-29 02:56:28.500 119 15111.23 -66323.02 0.00 88888.00 2007-04-29 02:56:28.625 119 15104.83 -66316.62 0.00 88888.00 2007-04-29 02:56:28.750 119 15092.02 -66311.98 0.00 88888.00 2007-04-29 02:56:28.875 119 6562.07 -206800.45116904.05 88888.00 2007-04-29 02:56:29.000 119 15079.23 -66316.62 0.00 88888.00 2007-04-29 02:56:29.125 119 15085.62 -66310.23 0.00 88888.00 2007-04-29 02:56:29.250 119 15085.62 -66323.02 0.00 88888.00 2007-04-29 02:56:29.375 119 15072.83 -66329.43 0.00 88888.00 2007-04-29 02:56:29.500 119 15066.42 -66316.62 0.00 88888.00 2007-04-29 02:56:29.625 119 15072.83 -66310.23 0.00 88888.00 2007-04-29 02:56:29.750 119 15072.83 -66305.35 0.00 88888.00 2007-04-29 02:56:29.875 119 6562.07 -206800.42116891.25 88888.00 2007-04-29 02:56:30.000 119 15060.02 -66316.62 0.00 88888.00 2007-04-29 02:56:30.125 119 15060.02 -66316.62 0.00 88888.00 2007-04-29 02:56:30.250 119 15060.02 -66310.23 0.00 88888.00 2007-04-29 02:56:30.375 119 15066.42 -66310.23 0.00 88888.00 2007-04-29 02:56:30.500 119 15053.62 -66303.82 0.00 88888.00 2007-04-29 02:56:30.625 119 15040.83 -66310.23 0.00 88888.00 2007-04-29 02:56:30.750 119 15040.83 -66299.07 0.00 88888.00 2007-04-29 02:56:30.875 119 6562.07 -206800.40116897.65 88888.00 2007-04-29 02:56:31.000 119 15047.23 -66303.82 0.00 88888.00 2007-04-29 02:56:31.125 119 15040.83 -66303.82 0.00 88888.00 2007-04-29 02:56:31.250 119 15047.23 -66316.62 0.00 88888.00 2007-04-29 02:56:31.375 119 15028.02 -66316.62 0.00 88888.00 2007-04-29 02:56:31.500 119 15008.83 -66310.23 0.00 88888.00 2007-04-29 02:56:31.625 119 15008.83 -66303.82 0.00 88888.00 2007-04-29 02:56:31.750 119 15021.62 -66298.62 0.00 88888.00 2007-04-29 02:56:31.875 119 6562.07 -206800.38116904.05 88888.00 2007-04-29 02:56:32.000 119 15002.42 -66297.43 0.00 88888.00 2007-04-29 02:56:32.125 119 15002.42 -66303.82 0.00 88888.00 2007-04-29 02:56:32.250 119 15008.83 -66303.82 0.00 88888.00 2007-04-29 02:56:32.375 119 14989.62 -66310.23 0.00 88888.00 2007-04-29 02:56:32.500 119 14970.42 -66310.23 0.00 88888.00 2007-04-29 02:56:32.625 119 14976.83 -66297.43 0.00 88888.00 2007-04-29 02:56:32.750 119 14976.83 -66292.18 0.00 88888.00 2007-04-29 02:56:32.875 119 6562.07 -206800.35116878.45 88888.00 2007-04-29 02:56:33.000 119 14970.42 -66297.43 0.00 88888.00 2007-04-29 02:56:33.125 119 14964.02 -66303.82 0.00 88888.00 2007-04-29 02:56:33.250 119 14964.02 -66303.82 0.00 88888.00 2007-04-29 02:56:33.375 119 14970.42 -66297.43 0.00 88888.00 2007-04-29 02:56:33.500 119 14970.42 -66297.43 0.00 88888.00 2007-04-29 02:56:33.625 119 14964.02 -66297.43 0.00 88888.00 2007-04-29 02:56:33.750 119 14964.02 -66285.88 0.00 88888.00 2007-04-29 02:56:33.875 119 6562.07 -206800.33116910.45 88888.00 2007-04-29 02:56:34.000 119 14951.23 -66291.02 0.00 88888.00 2007-04-29 02:56:34.125 119 14944.83 -66291.02 0.00 88888.00 2007-04-29 02:56:34.250 119 14951.23 -66291.02 0.00 88888.00 2007-04-29 02:56:34.375 119 14944.83 -66291.02 0.00 88888.00 2007-04-29 02:56:34.500 119 14938.42 -66291.02 0.00 88888.00 2007-04-29 02:56:34.625 119 14925.62 -66297.43 0.00 88888.00 2007-04-29 02:56:34.750 119 14932.02 -66285.25 0.00 88888.00 2007-04-29 02:56:34.875 119 6562.07 -206800.30116897.65 88888.00 2007-04-29 02:56:35.000 119 14932.02 -66278.23 0.00 88888.00 2007-04-29 02:56:35.125 119 14925.62 -66284.62 0.00 88888.00 2007-04-29 02:56:35.250 119 14932.02 -66278.23 0.00 88888.00 2007-04-29 02:56:35.375 119 14938.42 -66271.82 0.00 88888.00 2007-04-29 02:56:35.500 119 14925.62 -66278.23 0.00 88888.00 2007-04-29 02:56:35.625 119 14900.02 -66284.62 0.00 88888.00 2007-04-29 02:56:35.750 119 14919.23 -66279.02 0.00 88888.00 2007-04-29 02:56:35.875 119 6562.07 -206800.27116891.25 88888.00 2007-04-29 02:56:36.000 119 14919.23 -66265.43 0.00 88888.00 2007-04-29 02:56:36.125 119 14900.02 -66265.43 0.00 88888.00 2007-04-29 02:56:36.250 119 14919.23 -66259.02 0.00 88888.00 2007-04-29 02:56:36.375 119 14932.02 -66259.02 0.00 88888.00 2007-04-29 02:56:36.500 119 14912.83 -66265.43 0.00 88888.00 2007-04-29 02:56:36.625 119 14893.62 -66271.82 0.00 88888.00 2007-04-29 02:56:36.750 119 14887.23 -66272.95 0.00 88888.00 2007-04-29 02:56:36.875 119 6562.07 -206800.25116891.25 88888.00 2007-04-29 02:56:37.000 119 14893.62 -66271.82 0.00 88888.00 2007-04-29 02:56:37.125 119 14868.02 -66271.82 0.00 88888.00 2007-04-29 02:56:37.250 119 14874.42 -66271.82 0.00 88888.00 2007-04-29 02:56:37.375 119 14887.23 -66271.82 0.00 88888.00 2007-04-29 02:56:37.500 119 14887.23 -66278.23 0.00 88888.00 2007-04-29 02:56:37.625 119 14874.42 -66278.23 0.00 88888.00 2007-04-29 02:56:37.750 119 14861.62 -66266.65 0.00 88888.00 2007-04-29 02:56:37.875 119 6562.07 -206800.23116891.25 88888.00 2007-04-29 02:56:38.000 119 14861.62 -66265.43 0.00 88888.00 2007-04-29 02:56:38.125 119 14861.62 -66271.82 0.00 88888.00 2007-04-29 02:56:38.250 119 14861.62 -66265.43 0.00 88888.00 2007-04-29 02:56:38.375 119 14855.23 -66259.02 0.00 88888.00 2007-04-29 02:56:38.500 119 14836.02 -66271.82 0.00 88888.00 2007-04-29 02:56:38.625 119 14842.42 -66271.82 0.00 88888.00 2007-04-29 02:56:38.750 119 14848.83 -66260.62 0.00 88888.00 2007-04-29 02:56:38.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 02:56:39.000 119 14861.62 -66259.02 0.00 88888.00 2007-04-29 02:56:39.125 119 14848.83 -66252.62 0.00 88888.00 2007-04-29 02:56:39.250 119 14836.02 -66259.02 0.00 88888.00 2007-04-29 02:56:39.375 119 14823.23 -66259.02 0.00 88888.00 2007-04-29 02:56:39.500 119 14848.83 -66252.62 0.00 88888.00 2007-04-29 02:56:39.625 119 14855.23 -66252.62 0.00 88888.00 2007-04-29 02:56:39.750 119 14829.62 -66254.27 0.00 88888.00 2007-04-29 02:56:39.875 119 6562.07 -206800.17116891.25 88888.00 2007-04-29 02:56:40.000 119 14804.02 -66259.02 0.00 88888.00 2007-04-29 02:56:40.125 119 14797.62 -66259.02 0.00 88888.00 2007-04-29 02:56:40.250 119 14804.02 -66259.02 0.00 88888.00 2007-04-29 02:56:40.375 119 14797.62 -66265.43 0.00 88888.00 2007-04-29 02:56:40.500 119 14778.42 -66259.02 0.00 88888.00 2007-04-29 02:56:40.625 119 14791.23 -66252.62 0.00 88888.00 2007-04-29 02:56:40.750 119 14797.62 -66241.02 0.00 88888.00 2007-04-29 02:56:40.875 119 6562.07 -206800.15116884.85 88888.00 2007-04-29 02:56:41.000 119 14784.83 -66252.62 0.00 88888.00 2007-04-29 02:56:41.125 119 14784.83 -66246.23 0.00 88888.00 2007-04-29 02:56:41.250 119 14778.42 -66246.23 0.00 88888.00 2007-04-29 02:56:41.375 119 14778.42 -66252.62 0.00 88888.00 2007-04-29 02:56:41.500 119 14772.02 -66259.02 0.00 88888.00 2007-04-29 02:56:41.625 119 14765.62 -66246.23 0.00 88888.00 2007-04-29 02:56:41.750 119 14752.83 -66241.77 0.00 88888.00 2007-04-29 02:56:41.875 119 6562.07 -206800.12116884.85 88888.00 2007-04-29 02:56:42.000 119 14752.83 -66252.62 0.00 88888.00 2007-04-29 02:56:42.125 119 14746.42 -66246.23 0.00 88888.00 2007-04-29 02:56:42.250 119 14752.83 -66246.23 0.00 88888.00 2007-04-29 02:56:42.375 119 14752.83 -66252.62 0.00 88888.00 2007-04-29 02:56:42.500 119 14752.83 -66239.82 0.00 88888.00 2007-04-29 02:56:42.625 119 14746.42 -66239.82 0.00 88888.00 2007-04-29 02:56:42.750 119 14740.02 -66239.02 0.00 88888.00 2007-04-29 02:56:42.875 119 6562.07 -206800.10116884.85 88888.00 2007-04-29 02:56:43.000 119 14727.23 -66233.43 0.00 88888.00 2007-04-29 02:56:43.125 119 14752.83 -66227.02 0.00 88888.00 2007-04-29 02:56:43.250 119 14752.83 -66239.82 0.00 88888.00 2007-04-29 02:56:43.375 119 14733.62 -66246.23 0.00 88888.00 2007-04-29 02:56:43.500 119 14727.23 -66227.02 0.00 88888.00 2007-04-29 02:56:43.625 119 14733.62 -66233.43 0.00 88888.00 2007-04-29 02:56:43.750 119 14720.83 -66235.00 0.00 88888.00 2007-04-29 02:56:43.875 119 6562.07 -206800.08116891.25 88888.00 2007-04-29 02:56:44.000 119 14714.42 -66233.43 0.00 88888.00 2007-04-29 02:56:44.125 119 14727.23 -66227.02 0.00 88888.00 2007-04-29 02:56:44.250 119 14720.83 -66227.02 0.00 88888.00 2007-04-29 02:56:44.375 119 14701.62 -66227.02 0.00 88888.00 2007-04-29 02:56:44.500 119 14701.62 -66227.02 0.00 88888.00 2007-04-29 02:56:44.625 119 14688.83 -66227.02 0.00 88888.00 2007-04-29 02:56:44.750 119 14682.42 -66215.25 0.00 88888.00 2007-04-29 02:56:44.875 119 6562.07 -206800.05116897.65 88888.00 2007-04-29 02:56:45.000 119 14682.42 -66220.62 0.00 88888.00 2007-04-29 02:56:45.125 119 14663.23 -66227.02 0.00 88888.00 2007-04-29 02:56:45.250 119 14656.83 -66227.02 0.00 88888.00 2007-04-29 02:56:45.375 119 14669.62 -66214.23 0.00 88888.00 2007-04-29 02:56:45.500 119 14669.62 -66214.23 0.00 88888.00 2007-04-29 02:56:45.625 119 14663.23 -66214.23 0.00 88888.00 2007-04-29 02:56:45.750 119 14682.42 -66202.75 0.00 88888.00 2007-04-29 02:56:45.875 119 6562.07 -206800.02116891.25 88888.00 2007-04-29 02:56:46.000 119 14656.83 -66220.62 0.00 88888.00 2007-04-29 02:56:46.125 119 14644.02 -66214.23 0.00 88888.00 2007-04-29 02:56:46.250 119 14644.02 -66214.23 0.00 88888.00 2007-04-29 02:56:46.375 119 14637.62 -66214.23 0.00 88888.00 2007-04-29 02:56:46.500 119 14637.62 -66207.82 0.00 88888.00 2007-04-29 02:56:46.625 119 14644.02 -66201.43 0.00 88888.00 2007-04-29 02:56:46.750 119 14631.23 -66196.43 0.00 88888.00 2007-04-29 02:56:46.875 119 6562.07 -206800.00116897.65 88888.00 2007-04-29 02:56:47.000 119 14618.42 -66201.43 0.00 88888.00 2007-04-29 02:56:47.125 119 14618.42 -66195.02 0.00 88888.00 2007-04-29 02:56:47.250 119 14618.42 -66195.02 0.00 88888.00 2007-04-29 02:56:47.375 119 14605.62 -66195.02 0.00 88888.00 2007-04-29 02:56:47.500 119 14605.62 -66195.02 0.00 88888.00 2007-04-29 02:56:47.625 119 14605.62 -66207.82 0.00 88888.00 2007-04-29 02:56:47.750 119 14605.62 -66200.45 0.00 88888.00 2007-04-29 02:56:47.875 119 6562.07 -206799.98116897.65 88888.00 2007-04-29 02:56:48.000 119 14599.23 -66195.02 0.00 88888.00 2007-04-29 02:56:48.125 119 14592.83 -66188.62 0.00 88888.00 2007-04-29 02:56:48.250 119 14592.83 -66188.62 0.00 88888.00 2007-04-29 02:56:48.375 119 14586.42 -66182.23 0.00 88888.00 2007-04-29 02:56:48.500 119 14580.02 -66188.62 0.00 88888.00 2007-04-29 02:56:48.625 119 14592.83 -66175.82 0.00 88888.00 2007-04-29 02:56:48.750 119 14592.83 -66181.25 0.00 88888.00 2007-04-29 02:56:48.875 119 6562.07 -206799.95116904.05 88888.00 2007-04-29 02:56:49.000 119 14567.23 -66182.23 0.00 88888.00 2007-04-29 02:56:49.125 119 14567.23 -66169.43 0.00 88888.00 2007-04-29 02:56:49.250 119 14567.23 -66169.43 0.00 88888.00 2007-04-29 02:56:49.375 119 14554.42 -66169.43 0.00 88888.00 2007-04-29 02:56:49.500 119 14548.02 -66182.23 0.00 88888.00 2007-04-29 02:56:49.625 119 14541.62 -66175.82 0.00 88888.00 2007-04-29 02:56:49.750 119 14541.62 -66168.43 0.00 88888.00 2007-04-29 02:56:49.875 119 6562.07 -206799.92116878.45 88888.00 2007-04-29 02:56:50.000 119 14554.42 -66169.43 0.00 88888.00 2007-04-29 02:56:50.125 119 14541.62 -66175.82 0.00 88888.00 2007-04-29 02:56:50.250 119 14535.23 -66182.23 0.00 88888.00 2007-04-29 02:56:50.375 119 14528.83 -66175.82 0.00 88888.00 2007-04-29 02:56:50.500 119 14528.83 -66175.82 0.00 88888.00 2007-04-29 02:56:50.625 119 14516.02 -66175.82 0.00 88888.00 2007-04-29 02:56:50.750 119 14509.62 -66176.70 0.00 88888.00 2007-04-29 02:56:50.875 119 6562.07 -206799.90116884.85 88888.00 2007-04-29 02:56:51.000 119 14503.23 -66169.43 0.00 88888.00 2007-04-29 02:56:51.125 119 14503.23 -66169.43 0.00 88888.00 2007-04-29 02:56:51.250 119 14522.42 -66163.02 0.00 88888.00 2007-04-29 02:56:51.375 119 14516.02 -66163.02 0.00 88888.00 2007-04-29 02:56:51.500 119 14516.02 -66163.02 0.00 88888.00 2007-04-29 02:56:51.625 119 14503.23 -66163.02 0.00 88888.00 2007-04-29 02:56:51.750 119 14516.02 -66155.80 0.00 88888.00 2007-04-29 02:56:51.875 119 6562.07 -206799.88116891.25 88888.00 2007-04-29 02:56:52.000 119 14509.62 -66156.62 0.00 88888.00 2007-04-29 02:56:52.125 119 14477.62 -66163.02 0.00 88888.00 2007-04-29 02:56:52.250 119 14484.02 -66156.62 0.00 88888.00 2007-04-29 02:56:52.375 119 14503.23 -66150.23 0.00 88888.00 2007-04-29 02:56:52.500 119 14471.23 -66163.02 0.00 88888.00 2007-04-29 02:56:52.625 119 14464.83 -66163.02 0.00 88888.00 2007-04-29 02:56:52.750 119 14484.02 -66156.07 0.00 88888.00 2007-04-29 02:56:52.875 119 6562.07 -206799.85116891.25 88888.00 2007-04-29 02:56:53.000 119 14464.83 -66150.23 0.00 88888.00 2007-04-29 02:56:53.125 119 14464.83 -66143.82 0.00 88888.00 2007-04-29 02:56:53.250 119 14464.83 -66150.23 0.00 88888.00 2007-04-29 02:56:53.375 119 14445.62 -66150.23 0.00 88888.00 2007-04-29 02:56:53.500 119 14439.23 -66150.23 0.00 88888.00 2007-04-29 02:56:53.625 119 14452.02 -66143.82 0.00 88888.00 2007-04-29 02:56:53.750 119 14458.42 -66136.32 0.00 88888.00 2007-04-29 02:56:53.875 119 6562.07 -206799.83116891.25 88888.00 2007-04-29 02:56:54.000 119 14452.02 -66143.82 0.00 88888.00 2007-04-29 02:56:54.125 119 14445.62 -66131.02 0.00 88888.00 2007-04-29 02:56:54.250 119 14445.62 -66137.43 0.00 88888.00 2007-04-29 02:56:54.375 119 14432.83 -66131.02 0.00 88888.00 2007-04-29 02:56:54.500 119 14420.02 -66131.02 0.00 88888.00 2007-04-29 02:56:54.625 119 14432.83 -66124.62 0.00 88888.00 2007-04-29 02:56:54.750 119 14432.83 -66123.82 0.00 88888.00 2007-04-29 02:56:54.875 119 6562.07 -206799.80116904.05 88888.00 2007-04-29 02:56:55.000 119 14407.23 -66131.02 0.00 88888.00 2007-04-29 02:56:55.125 119 14388.02 -66137.43 0.00 88888.00 2007-04-29 02:56:55.250 119 14407.23 -66137.43 0.00 88888.00 2007-04-29 02:56:55.375 119 14407.23 -66124.62 0.00 88888.00 2007-04-29 02:56:55.500 119 14400.83 -66124.62 0.00 88888.00 2007-04-29 02:56:55.625 119 14400.83 -66124.62 0.00 88888.00 2007-04-29 02:56:55.750 119 14420.02 -66124.10 0.00 88888.00 2007-04-29 02:56:55.875 119 6562.07 -206799.77116904.05 88888.00 2007-04-29 02:56:56.000 119 14388.02 -66118.23 0.00 88888.00 2007-04-29 02:56:56.125 119 14388.02 -66118.23 0.00 88888.00 2007-04-29 02:56:56.250 119 14394.42 -66105.43 0.00 88888.00 2007-04-29 02:56:56.375 119 14400.83 -66105.43 0.00 88888.00 2007-04-29 02:56:56.500 119 14388.02 -66105.43 0.00 88888.00 2007-04-29 02:56:56.625 119 14381.62 -66099.02 0.00 88888.00 2007-04-29 02:56:56.750 119 14381.62 -66098.23 0.00 88888.00 2007-04-29 02:56:56.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 02:56:57.000 119 14375.23 -66111.82 0.00 88888.00 2007-04-29 02:56:57.125 119 14349.62 -66105.43 0.00 88888.00 2007-04-29 02:56:57.250 119 14343.23 -66105.43 0.00 88888.00 2007-04-29 02:56:57.375 119 14343.23 -66111.82 0.00 88888.00 2007-04-29 02:56:57.500 119 14356.02 -66099.02 0.00 88888.00 2007-04-29 02:56:57.625 119 14362.42 -66092.62 0.00 88888.00 2007-04-29 02:56:57.750 119 14362.42 -66098.20 0.00 88888.00 2007-04-29 02:56:57.875 119 6562.07 -206799.73116897.65 88888.00 2007-04-29 02:56:58.000 119 14368.83 -66092.62 0.00 88888.00 2007-04-29 02:56:58.125 119 14343.23 -66092.62 0.00 88888.00 2007-04-29 02:56:58.250 119 14336.83 -66092.62 0.00 88888.00 2007-04-29 02:56:58.375 119 14317.62 -66092.62 0.00 88888.00 2007-04-29 02:56:58.500 119 14330.42 -66079.82 0.00 88888.00 2007-04-29 02:56:58.625 119 14343.23 -66067.02 0.00 88888.00 2007-04-29 02:56:58.750 119 14336.83 -66065.70 0.00 88888.00 2007-04-29 02:56:58.875 119 6562.07 -206799.70116904.05 88888.00 2007-04-29 02:56:59.000 119 14298.42 -66086.23 0.00 88888.00 2007-04-29 02:56:59.125 119 14298.42 -66079.82 0.00 88888.00 2007-04-29 02:56:59.250 119 14311.23 -66079.82 0.00 88888.00 2007-04-29 02:56:59.375 119 14324.02 -66079.82 0.00 88888.00 2007-04-29 02:56:59.500 119 14317.62 -66073.43 0.00 88888.00 2007-04-29 02:56:59.625 119 14304.83 -66067.02 0.00 88888.00 2007-04-29 02:56:59.750 119 14292.02 -66066.40 0.00 88888.00 2007-04-29 02:56:59.875 119 6562.07 -206799.67116884.85 88888.00 2007-04-29 02:57:00.000 119 14272.83 -66073.43 0.00 88888.00 2007-04-29 02:57:00.125 119 14292.02 -66060.62 0.00 88888.00 2007-04-29 02:57:00.250 119 14285.62 -66054.23 0.00 88888.00 2007-04-29 02:57:00.375 119 14285.62 -66054.23 0.00 88888.00 2007-04-29 02:57:00.500 119 14292.02 -66041.43 0.00 88888.00 2007-04-29 02:57:00.625 119 14285.62 -66047.82 0.00 88888.00 2007-04-29 02:57:00.750 119 14279.23 -66047.05 0.00 88888.00 2007-04-29 02:57:00.875 119 6562.07 -206799.65116891.25 88888.00 2007-04-29 02:57:01.000 119 14272.83 -66041.43 0.00 88888.00 2007-04-29 02:57:01.125 119 14260.02 -66041.43 0.00 88888.00 2007-04-29 02:57:01.250 119 14266.42 -66047.82 0.00 88888.00 2007-04-29 02:57:01.375 119 14253.62 -66054.23 0.00 88888.00 2007-04-29 02:57:01.500 119 14247.23 -66047.82 0.00 88888.00 2007-04-29 02:57:01.625 119 14247.23 -66035.02 0.00 88888.00 2007-04-29 02:57:01.750 119 14247.23 -66027.40 0.00 88888.00 2007-04-29 02:57:01.875 119 6562.07 -206799.62116904.05 88888.00 2007-04-29 02:57:02.000 119 14247.23 -66015.82 0.00 88888.00 2007-04-29 02:57:02.125 119 14260.02 -66003.02 0.00 88888.00 2007-04-29 02:57:02.250 119 14260.02 -66015.82 0.00 88888.00 2007-04-29 02:57:02.375 119 14247.23 -66015.82 0.00 88888.00 2007-04-29 02:57:02.500 119 14234.42 -66022.23 0.00 88888.00 2007-04-29 02:57:02.625 119 14234.42 -66015.82 0.00 88888.00 2007-04-29 02:57:02.750 119 14234.42 -66008.75 0.00 88888.00 2007-04-29 02:57:02.875 119 6562.07 -206799.60116904.05 88888.00 2007-04-29 02:57:03.000 119 14234.42 -65990.23 0.00 88888.00 2007-04-29 02:57:03.125 119 14228.02 -65996.62 0.00 88888.00 2007-04-29 02:57:03.250 119 14221.62 -66003.02 0.00 88888.00 2007-04-29 02:57:03.375 119 14228.02 -65996.62 0.00 88888.00 2007-04-29 02:57:03.500 119 14228.02 -65996.62 0.00 88888.00 2007-04-29 02:57:03.625 119 14215.23 -66003.02 0.00 88888.00 2007-04-29 02:57:03.750 119 14215.23 -65988.95 0.00 88888.00 2007-04-29 02:57:03.875 119 6562.07 -206799.58116897.65 88888.00 2007-04-29 02:57:04.000 119 14202.42 -65990.23 0.00 88888.00 2007-04-29 02:57:04.125 119 14202.42 -65977.43 0.00 88888.00 2007-04-29 02:57:04.250 119 14196.02 -65983.82 0.00 88888.00 2007-04-29 02:57:04.375 119 14189.62 -65983.82 0.00 88888.00 2007-04-29 02:57:04.500 119 14176.83 -65983.82 0.00 88888.00 2007-04-29 02:57:04.625 119 14170.42 -65983.82 0.00 88888.00 2007-04-29 02:57:04.750 119 14183.23 -65969.77 0.00 88888.00 2007-04-29 02:57:04.875 119 6562.07 -206799.55116884.85 88888.00 2007-04-29 02:57:05.000 119 14164.02 -65971.02 0.00 88888.00 2007-04-29 02:57:05.125 119 14170.42 -65964.62 0.00 88888.00 2007-04-29 02:57:05.250 119 14170.42 -65958.23 0.00 88888.00 2007-04-29 02:57:05.375 119 14151.23 -65958.23 0.00 88888.00 2007-04-29 02:57:05.500 119 14157.62 -65958.23 0.00 88888.00 2007-04-29 02:57:05.625 119 14151.23 -65951.82 0.00 88888.00 2007-04-29 02:57:05.750 119 14144.83 -65956.98 0.00 88888.00 2007-04-29 02:57:05.875 119 6562.07 -206799.52116897.65 88888.00 2007-04-29 02:57:06.000 119 14151.23 -65945.43 0.00 88888.00 2007-04-29 02:57:06.125 119 14144.83 -65939.02 0.00 88888.00 2007-04-29 02:57:06.250 119 14138.42 -65939.02 0.00 88888.00 2007-04-29 02:57:06.375 119 14144.83 -65939.02 0.00 88888.00 2007-04-29 02:57:06.500 119 14144.83 -65932.62 0.00 88888.00 2007-04-29 02:57:06.625 119 14132.02 -65945.43 0.00 88888.00 2007-04-29 02:57:06.750 119 14132.02 -65937.45 0.00 88888.00 2007-04-29 02:57:06.875 119 6562.07 -206799.50116891.25 88888.00 2007-04-29 02:57:07.000 119 14132.02 -65932.62 0.00 88888.00 2007-04-29 02:57:07.125 119 14125.62 -65932.62 0.00 88888.00 2007-04-29 02:57:07.250 119 14132.02 -65926.23 0.00 88888.00 2007-04-29 02:57:07.375 119 14112.83 -65926.23 0.00 88888.00 2007-04-29 02:57:07.500 119 14106.42 -65919.82 0.00 88888.00 2007-04-29 02:57:07.625 119 14119.23 -65919.82 0.00 88888.00 2007-04-29 02:57:07.750 119 14119.23 -65918.70 0.00 88888.00 2007-04-29 02:57:07.875 119 6562.07 -206799.48116897.65 88888.00 2007-04-29 02:57:08.000 119 14112.83 -65919.82 0.00 88888.00 2007-04-29 02:57:08.125 119 14106.42 -65913.43 0.00 88888.00 2007-04-29 02:57:08.250 119 14106.42 -65907.02 0.00 88888.00 2007-04-29 02:57:08.375 119 14112.83 -65900.62 0.00 88888.00 2007-04-29 02:57:08.500 119 14100.02 -65907.02 0.00 88888.00 2007-04-29 02:57:08.625 119 14080.83 -65907.02 0.00 88888.00 2007-04-29 02:57:08.750 119 14074.42 -65905.85 0.00 88888.00 2007-04-29 02:57:08.875 119 6562.07 -206799.45116897.65 88888.00 2007-04-29 02:57:09.000 119 14087.23 -65900.62 0.00 88888.00 2007-04-29 02:57:09.125 119 14087.23 -65900.62 0.00 88888.00 2007-04-29 02:57:09.250 119 14087.23 -65894.23 0.00 88888.00 2007-04-29 02:57:09.375 119 14074.42 -65887.82 0.00 88888.00 2007-04-29 02:57:09.500 119 14068.02 -65875.02 0.00 88888.00 2007-04-29 02:57:09.625 119 14068.02 -65881.43 0.00 88888.00 2007-04-29 02:57:09.750 119 14074.42 -65873.27 0.00 88888.00 2007-04-29 02:57:09.875 119 6562.07 -206799.42116884.85 88888.00 2007-04-29 02:57:10.000 119 14061.62 -65868.62 0.00 88888.00 2007-04-29 02:57:10.125 119 14042.42 -65868.62 0.00 88888.00 2007-04-29 02:57:10.250 119 14042.42 -65868.62 0.00 88888.00 2007-04-29 02:57:10.375 119 14068.02 -65862.23 0.00 88888.00 2007-04-29 02:57:10.500 119 14074.42 -65849.43 0.00 88888.00 2007-04-29 02:57:10.625 119 14068.02 -65849.43 0.00 88888.00 2007-04-29 02:57:10.750 119 14061.62 -65848.15 0.00 88888.00 2007-04-29 02:57:10.875 119 6562.07 -206799.40116891.25 88888.00 2007-04-29 02:57:11.000 119 14061.62 -65849.43 0.00 88888.00 2007-04-29 02:57:11.125 119 14061.62 -65849.43 0.00 88888.00 2007-04-29 02:57:11.250 119 14048.83 -65849.43 0.00 88888.00 2007-04-29 02:57:11.375 119 14042.42 -65849.43 0.00 88888.00 2007-04-29 02:57:11.500 119 14048.83 -65843.02 0.00 88888.00 2007-04-29 02:57:11.625 119 14055.23 -65843.02 0.00 88888.00 2007-04-29 02:57:11.750 119 14029.62 -65834.68 0.00 88888.00 2007-04-29 02:57:11.875 119 6562.07 -206799.38116910.45 88888.00 2007-04-29 02:57:12.000 119 14029.62 -65830.23 0.00 88888.00 2007-04-29 02:57:12.125 119 14029.62 -65830.23 0.00 88888.00 2007-04-29 02:57:12.250 119 14016.83 -65830.23 0.00 88888.00 2007-04-29 02:57:12.375 119 14004.02 -65836.62 0.00 88888.00 2007-04-29 02:57:12.500 119 14016.83 -65817.43 0.00 88888.00 2007-04-29 02:57:12.625 119 14004.02 -65817.43 0.00 88888.00 2007-04-29 02:57:12.750 119 13984.83 -65822.25 0.00 88888.00 2007-04-29 02:57:12.875 119 6562.07 -206799.35116884.85 88888.00 2007-04-29 02:57:13.000 119 13991.23 -65804.62 0.00 88888.00 2007-04-29 02:57:13.125 119 13997.62 -65804.62 0.00 88888.00 2007-04-29 02:57:13.250 119 13984.83 -65817.43 0.00 88888.00 2007-04-29 02:57:13.375 119 13978.42 -65817.43 0.00 88888.00 2007-04-29 02:57:13.500 119 13991.23 -65817.43 0.00 88888.00 2007-04-29 02:57:13.625 119 13978.42 -65811.02 0.00 88888.00 2007-04-29 02:57:13.750 119 13978.42 -65809.98 0.00 88888.00 2007-04-29 02:57:13.875 119 6562.07 -206799.33116891.25 88888.00 2007-04-29 02:57:14.000 119 13984.83 -65811.02 0.00 88888.00 2007-04-29 02:57:14.125 119 13972.02 -65804.62 0.00 88888.00 2007-04-29 02:57:14.250 119 13959.23 -65804.62 0.00 88888.00 2007-04-29 02:57:14.375 119 13946.42 -65804.62 0.00 88888.00 2007-04-29 02:57:14.500 119 13952.83 -65804.62 0.00 88888.00 2007-04-29 02:57:14.625 119 13965.62 -65791.82 0.00 88888.00 2007-04-29 02:57:14.750 119 13972.02 -65790.57 0.00 88888.00 2007-04-29 02:57:14.875 119 6562.07 -206799.30116891.25 88888.00 2007-04-29 02:57:15.000 119 13940.02 -65785.43 0.00 88888.00 2007-04-29 02:57:15.125 119 13946.42 -65779.02 0.00 88888.00 2007-04-29 02:57:15.250 119 13940.02 -65779.02 0.00 88888.00 2007-04-29 02:57:15.375 119 13952.83 -65772.62 0.00 88888.00 2007-04-29 02:57:15.500 119 13952.83 -65772.62 0.00 88888.00 2007-04-29 02:57:15.625 119 13946.42 -65772.62 0.00 88888.00 2007-04-29 02:57:15.750 119 13940.02 -65771.38 0.00 88888.00 2007-04-29 02:57:15.875 119 6562.07 -206799.27116884.85 88888.00 2007-04-29 02:57:16.000 119 13914.42 -65772.62 0.00 88888.00 2007-04-29 02:57:16.125 119 13908.02 -65753.43 0.00 88888.00 2007-04-29 02:57:16.250 119 13920.83 -65759.82 0.00 88888.00 2007-04-29 02:57:16.375 119 13927.23 -65753.43 0.00 88888.00 2007-04-29 02:57:16.500 119 13908.02 -65759.82 0.00 88888.00 2007-04-29 02:57:16.625 119 13908.02 -65759.82 0.00 88888.00 2007-04-29 02:57:16.750 119 13901.62 -65751.70 0.00 88888.00 2007-04-29 02:57:16.875 119 6562.07 -206799.25116891.25 88888.00 2007-04-29 02:57:17.000 119 13876.02 -65753.43 0.00 88888.00 2007-04-29 02:57:17.125 119 13876.02 -65753.43 0.00 88888.00 2007-04-29 02:57:17.250 119 13882.42 -65747.02 0.00 88888.00 2007-04-29 02:57:17.375 119 13882.42 -65747.02 0.00 88888.00 2007-04-29 02:57:17.500 119 13882.42 -65740.62 0.00 88888.00 2007-04-29 02:57:17.625 119 13882.42 -65747.02 0.00 88888.00 2007-04-29 02:57:17.750 119 13869.62 -65739.35 0.00 88888.00 2007-04-29 02:57:17.875 119 6562.07 -206799.23116897.65 88888.00 2007-04-29 02:57:18.000 119 13876.02 -65740.62 0.00 88888.00 2007-04-29 02:57:18.125 119 13863.23 -65734.23 0.00 88888.00 2007-04-29 02:57:18.250 119 13844.02 -65740.62 0.00 88888.00 2007-04-29 02:57:18.375 119 13850.42 -65734.23 0.00 88888.00 2007-04-29 02:57:18.500 119 13844.02 -65727.82 0.00 88888.00 2007-04-29 02:57:18.625 119 13850.42 -65721.43 0.00 88888.00 2007-04-29 02:57:18.750 119 13850.42 -65720.40 0.00 88888.00 2007-04-29 02:57:18.875 119 6562.07 -206799.20116904.05 88888.00 2007-04-29 02:57:19.000 119 13850.42 -65708.62 0.00 88888.00 2007-04-29 02:57:19.125 119 13837.62 -65715.02 0.00 88888.00 2007-04-29 02:57:19.250 119 13837.62 -65702.23 0.00 88888.00 2007-04-29 02:57:19.375 119 13824.83 -65702.23 0.00 88888.00 2007-04-29 02:57:19.500 119 13837.62 -65689.43 0.00 88888.00 2007-04-29 02:57:19.625 119 13831.23 -65689.43 0.00 88888.00 2007-04-29 02:57:19.750 119 13818.42 -65695.55 0.00 88888.00 2007-04-29 02:57:19.875 119 6562.07 -206799.17116878.45 88888.00 2007-04-29 02:57:20.000 119 13805.62 -65695.82 0.00 88888.00 2007-04-29 02:57:20.125 119 13812.02 -65683.02 0.00 88888.00 2007-04-29 02:57:20.250 119 13818.42 -65683.02 0.00 88888.00 2007-04-29 02:57:20.375 119 13812.02 -65683.02 0.00 88888.00 2007-04-29 02:57:20.500 119 13799.23 -65676.62 0.00 88888.00 2007-04-29 02:57:20.625 119 13799.23 -65676.62 0.00 88888.00 2007-04-29 02:57:20.750 119 13805.62 -65663.85 0.00 88888.00 2007-04-29 02:57:20.875 119 6562.07 -206799.15116897.65 88888.00 2007-04-29 02:57:21.000 119 13792.83 -65663.82 0.00 88888.00 2007-04-29 02:57:21.125 119 13786.42 -65663.82 0.00 88888.00 2007-04-29 02:57:21.250 119 13786.42 -65663.82 0.00 88888.00 2007-04-29 02:57:21.375 119 13780.02 -65663.82 0.00 88888.00 2007-04-29 02:57:21.500 119 13786.42 -65657.43 0.00 88888.00 2007-04-29 02:57:21.625 119 13786.42 -65663.82 0.00 88888.00 2007-04-29 02:57:21.750 119 13767.23 -65663.80 0.00 88888.00 2007-04-29 02:57:21.875 119 6562.07 -206799.12116878.45 88888.00 2007-04-29 02:57:22.000 119 13760.83 -65651.02 0.00 88888.00 2007-04-29 02:57:22.125 119 13780.02 -65644.62 0.00 88888.00 2007-04-29 02:57:22.250 119 13773.62 -65651.02 0.00 88888.00 2007-04-29 02:57:22.375 119 13767.23 -65644.62 0.00 88888.00 2007-04-29 02:57:22.500 119 13773.62 -65644.62 0.00 88888.00 2007-04-29 02:57:22.625 119 13767.23 -65638.23 0.00 88888.00 2007-04-29 02:57:22.750 119 13754.42 -65638.07 0.00 88888.00 2007-04-29 02:57:22.875 119 6562.07 -206799.10116884.85 88888.00 2007-04-29 02:57:23.000 119 13735.23 -65638.23 0.00 88888.00 2007-04-29 02:57:23.125 119 13741.62 -65625.43 0.00 88888.00 2007-04-29 02:57:23.250 119 13748.02 -65631.82 0.00 88888.00 2007-04-29 02:57:23.375 119 13735.23 -65631.82 0.00 88888.00 2007-04-29 02:57:23.500 119 13722.42 -65638.23 0.00 88888.00 2007-04-29 02:57:23.625 119 13716.02 -65644.62 0.00 88888.00 2007-04-29 02:57:23.750 119 13722.42 -65630.45 0.00 88888.00 2007-04-29 02:57:23.875 119 6562.07 -206799.08116891.25 88888.00 2007-04-29 02:57:24.000 119 13735.23 -65606.23 0.00 88888.00 2007-04-29 02:57:24.125 119 13735.23 -65606.23 0.00 88888.00 2007-04-29 02:57:24.250 119 13741.62 -65612.62 0.00 88888.00 2007-04-29 02:57:24.375 119 13728.83 -65612.62 0.00 88888.00 2007-04-29 02:57:24.500 119 13722.42 -65599.82 0.00 88888.00 2007-04-29 02:57:24.625 119 13722.42 -65606.23 0.00 88888.00 2007-04-29 02:57:24.750 119 13703.23 -65611.38 0.00 88888.00 2007-04-29 02:57:24.875 119 6562.07 -206799.05116891.25 88888.00 2007-04-29 02:57:25.000 119 13684.02 -65619.02 0.00 88888.00 2007-04-29 02:57:25.125 119 13684.02 -65606.23 0.00 88888.00 2007-04-29 02:57:25.250 119 13677.62 -65599.82 0.00 88888.00 2007-04-29 02:57:25.375 119 13684.02 -65593.43 0.00 88888.00 2007-04-29 02:57:25.500 119 13677.62 -65587.02 0.00 88888.00 2007-04-29 02:57:25.625 119 13677.62 -65587.02 0.00 88888.00 2007-04-29 02:57:25.750 119 13664.83 -65599.80 0.00 88888.00 2007-04-29 02:57:25.875 119 6562.07 -206799.02116891.25 88888.00 2007-04-29 02:57:26.000 119 13696.83 -65574.23 0.00 88888.00 2007-04-29 02:57:26.125 119 13684.02 -65567.82 0.00 88888.00 2007-04-29 02:57:26.250 119 13671.23 -65567.82 0.00 88888.00 2007-04-29 02:57:26.375 119 13658.42 -65567.82 0.00 88888.00 2007-04-29 02:57:26.500 119 13664.83 -65567.82 0.00 88888.00 2007-04-29 02:57:26.625 119 13664.83 -65574.23 0.00 88888.00 2007-04-29 02:57:26.750 119 13664.83 -65574.18 0.00 88888.00 2007-04-29 02:57:26.875 119 6562.07 -206799.00116904.05 88888.00 2007-04-29 02:57:27.000 119 13626.42 -65567.82 0.00 88888.00 2007-04-29 02:57:27.125 119 13639.23 -65548.62 0.00 88888.00 2007-04-29 02:57:27.250 119 13632.83 -65555.02 0.00 88888.00 2007-04-29 02:57:27.375 119 13639.23 -65561.43 0.00 88888.00 2007-04-29 02:57:27.500 119 13639.23 -65555.02 0.00 88888.00 2007-04-29 02:57:27.625 119 13632.83 -65548.62 0.00 88888.00 2007-04-29 02:57:27.750 119 13626.42 -65542.35 0.00 88888.00 2007-04-29 02:57:27.875 119 6562.07 -206798.98116891.25 88888.00 2007-04-29 02:57:28.000 119 13645.62 -65535.82 0.00 88888.00 2007-04-29 02:57:28.125 119 13626.42 -65529.43 0.00 88888.00 2007-04-29 02:57:28.250 119 13626.42 -65535.82 0.00 88888.00 2007-04-29 02:57:28.375 119 13613.62 -65535.82 0.00 88888.00 2007-04-29 02:57:28.500 119 13594.42 -65535.82 0.00 88888.00 2007-04-29 02:57:28.625 119 13600.83 -65535.82 0.00 88888.00 2007-04-29 02:57:28.750 119 13607.23 -65517.03 0.00 88888.00 2007-04-29 02:57:28.875 119 6562.07 -206798.95116891.25 88888.00 2007-04-29 02:57:29.000 119 13594.42 -65516.62 0.00 88888.00 2007-04-29 02:57:29.125 119 13600.83 -65510.22 0.00 88888.00 2007-04-29 02:57:29.250 119 13600.83 -65510.22 0.00 88888.00 2007-04-29 02:57:29.375 119 13600.83 -65516.62 0.00 88888.00 2007-04-29 02:57:29.500 119 13594.42 -65516.62 0.00 88888.00 2007-04-29 02:57:29.625 119 13594.42 -65516.62 0.00 88888.00 2007-04-29 02:57:29.750 119 13594.42 -65510.25 0.00 88888.00 2007-04-29 02:57:29.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 02:57:30.000 119 13588.02 -65510.22 0.00 88888.00 2007-04-29 02:57:30.125 119 13581.62 -65497.43 0.00 88888.00 2007-04-29 02:57:30.250 119 13575.23 -65497.43 0.00 88888.00 2007-04-29 02:57:30.375 119 13568.83 -65503.82 0.00 88888.00 2007-04-29 02:57:30.500 119 13568.83 -65503.82 0.00 88888.00 2007-04-29 02:57:30.625 119 13562.42 -65497.43 0.00 88888.00 2007-04-29 02:57:30.750 119 13543.23 -65497.55 0.00 88888.00 2007-04-29 02:57:30.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 02:57:31.000 119 13549.62 -65497.43 0.00 88888.00 2007-04-29 02:57:31.125 119 13530.42 -65491.03 0.00 88888.00 2007-04-29 02:57:31.250 119 13536.83 -65484.62 0.00 88888.00 2007-04-29 02:57:31.375 119 13543.23 -65484.62 0.00 88888.00 2007-04-29 02:57:31.500 119 13549.62 -65484.62 0.00 88888.00 2007-04-29 02:57:31.625 119 13549.62 -65484.62 0.00 88888.00 2007-04-29 02:57:31.750 119 13543.23 -65478.05 0.00 88888.00 2007-04-29 02:57:31.875 119 6562.07 -206798.88116904.05 88888.00 2007-04-29 02:57:32.000 119 13536.83 -65478.22 0.00 88888.00 2007-04-29 02:57:32.125 119 13530.42 -65478.22 0.00 88888.00 2007-04-29 02:57:32.250 119 13517.62 -65471.82 0.00 88888.00 2007-04-29 02:57:32.375 119 13517.62 -65471.82 0.00 88888.00 2007-04-29 02:57:32.500 119 13524.02 -65465.43 0.00 88888.00 2007-04-29 02:57:32.625 119 13524.02 -65459.03 0.00 88888.00 2007-04-29 02:57:32.750 119 13524.02 -65446.20 0.00 88888.00 2007-04-29 02:57:32.875 119 6562.07 -206798.85116897.65 88888.00 2007-04-29 02:57:33.000 119 13479.23 -65465.43 0.00 88888.00 2007-04-29 02:57:33.125 119 13485.62 -65459.03 0.00 88888.00 2007-04-29 02:57:33.250 119 13498.42 -65452.62 0.00 88888.00 2007-04-29 02:57:33.375 119 13504.83 -65446.22 0.00 88888.00 2007-04-29 02:57:33.500 119 13498.42 -65439.82 0.00 88888.00 2007-04-29 02:57:33.625 119 13492.02 -65439.82 0.00 88888.00 2007-04-29 02:57:33.750 119 13492.02 -65439.82 0.00 88888.00 2007-04-29 02:57:33.875 119 6562.07 -206798.83116884.85 88888.00 2007-04-29 02:57:34.000 119 13498.42 -65433.43 0.00 88888.00 2007-04-29 02:57:34.125 119 13479.23 -65427.03 0.00 88888.00 2007-04-29 02:57:34.250 119 13472.83 -65427.03 0.00 88888.00 2007-04-29 02:57:34.375 119 13472.83 -65427.03 0.00 88888.00 2007-04-29 02:57:34.500 119 13479.23 -65420.62 0.00 88888.00 2007-04-29 02:57:34.625 119 13472.83 -65407.82 0.00 88888.00 2007-04-29 02:57:34.750 119 13466.42 -65407.50 0.00 88888.00 2007-04-29 02:57:34.875 119 6562.07 -206798.80116884.85 88888.00 2007-04-29 02:57:35.000 119 13447.23 -65420.62 0.00 88888.00 2007-04-29 02:57:35.125 119 13460.02 -65407.82 0.00 88888.00 2007-04-29 02:57:35.250 119 13466.42 -65395.03 0.00 88888.00 2007-04-29 02:57:35.375 119 13453.62 -65395.03 0.00 88888.00 2007-04-29 02:57:35.500 119 13440.83 -65401.43 0.00 88888.00 2007-04-29 02:57:35.625 119 13453.62 -65395.03 0.00 88888.00 2007-04-29 02:57:35.750 119 13460.02 -65388.35 0.00 88888.00 2007-04-29 02:57:35.875 119 6562.07 -206798.77116904.05 88888.00 2007-04-29 02:57:36.000 119 13434.42 -65395.03 0.00 88888.00 2007-04-29 02:57:36.125 119 13428.02 -65388.62 0.00 88888.00 2007-04-29 02:57:36.250 119 13428.02 -65382.22 0.00 88888.00 2007-04-29 02:57:36.375 119 13434.42 -65382.22 0.00 88888.00 2007-04-29 02:57:36.500 119 13434.42 -65382.22 0.00 88888.00 2007-04-29 02:57:36.625 119 13421.62 -65375.82 0.00 88888.00 2007-04-29 02:57:36.750 119 13421.62 -65362.90 0.00 88888.00 2007-04-29 02:57:36.875 119 6562.07 -206798.75116904.05 88888.00 2007-04-29 02:57:37.000 119 13421.62 -65363.03 0.00 88888.00 2007-04-29 02:57:37.125 119 13408.83 -65363.03 0.00 88888.00 2007-04-29 02:57:37.250 119 13415.23 -65356.62 0.00 88888.00 2007-04-29 02:57:37.375 119 13389.62 -65363.03 0.00 88888.00 2007-04-29 02:57:37.500 119 13389.62 -65356.62 0.00 88888.00 2007-04-29 02:57:37.625 119 13396.02 -65350.22 0.00 88888.00 2007-04-29 02:57:37.750 119 13383.23 -65356.65 0.00 88888.00 2007-04-29 02:57:37.875 119 6562.07 -206798.73116897.65 88888.00 2007-04-29 02:57:38.000 119 13370.42 -65343.82 0.00 88888.00 2007-04-29 02:57:38.125 119 13370.42 -65337.43 0.00 88888.00 2007-04-29 02:57:38.250 119 13370.42 -65343.82 0.00 88888.00 2007-04-29 02:57:38.375 119 13376.83 -65331.03 0.00 88888.00 2007-04-29 02:57:38.500 119 13376.83 -65337.43 0.00 88888.00 2007-04-29 02:57:38.625 119 13383.23 -65331.03 0.00 88888.00 2007-04-29 02:57:38.750 119 13376.83 -65337.00 0.00 88888.00 2007-04-29 02:57:38.875 119 6562.07 -206798.70116891.25 88888.00 2007-04-29 02:57:39.000 119 13351.23 -65337.43 0.00 88888.00 2007-04-29 02:57:39.125 119 13351.23 -65337.43 0.00 88888.00 2007-04-29 02:57:39.250 119 13364.02 -65331.03 0.00 88888.00 2007-04-29 02:57:39.375 119 13357.62 -65324.62 0.00 88888.00 2007-04-29 02:57:39.500 119 13344.83 -65331.03 0.00 88888.00 2007-04-29 02:57:39.625 119 13325.62 -65331.03 0.00 88888.00 2007-04-29 02:57:39.750 119 13338.42 -65330.03 0.00 88888.00 2007-04-29 02:57:39.875 119 6562.07 -206798.67116904.05 88888.00 2007-04-29 02:57:40.000 119 13344.83 -65311.82 0.00 88888.00 2007-04-29 02:57:40.125 119 13338.42 -65299.03 0.00 88888.00 2007-04-29 02:57:40.250 119 13332.02 -65305.43 0.00 88888.00 2007-04-29 02:57:40.375 119 13325.62 -65299.03 0.00 88888.00 2007-04-29 02:57:40.500 119 13332.02 -65305.43 0.00 88888.00 2007-04-29 02:57:40.625 119 13325.62 -65305.43 0.00 88888.00 2007-04-29 02:57:40.750 119 13332.02 -65298.68 0.00 88888.00 2007-04-29 02:57:40.875 119 6562.07 -206798.65116878.45 88888.00 2007-04-29 02:57:41.000 119 13306.42 -65299.03 0.00 88888.00 2007-04-29 02:57:41.125 119 13325.62 -65286.22 0.00 88888.00 2007-04-29 02:57:41.250 119 13325.62 -65286.22 0.00 88888.00 2007-04-29 02:57:41.375 119 13325.62 -65279.82 0.00 88888.00 2007-04-29 02:57:41.500 119 13325.62 -65279.82 0.00 88888.00 2007-04-29 02:57:41.625 119 13312.83 -65279.82 0.00 88888.00 2007-04-29 02:57:41.750 119 13312.83 -65285.50 0.00 88888.00 2007-04-29 02:57:41.875 119 6562.07 -206798.62116897.65 88888.00 2007-04-29 02:57:42.000 119 13293.62 -65279.82 0.00 88888.00 2007-04-29 02:57:42.125 119 13306.42 -65267.03 0.00 88888.00 2007-04-29 02:57:42.250 119 13312.83 -65260.62 0.00 88888.00 2007-04-29 02:57:42.375 119 13312.83 -65267.03 0.00 88888.00 2007-04-29 02:57:42.500 119 13293.62 -65267.03 0.00 88888.00 2007-04-29 02:57:42.625 119 13293.62 -65260.62 0.00 88888.00 2007-04-29 02:57:42.750 119 13306.42 -65247.60 0.00 88888.00 2007-04-29 02:57:42.875 119 6562.07 -206798.60116891.25 88888.00 2007-04-29 02:57:43.000 119 13287.23 -65247.82 0.00 88888.00 2007-04-29 02:57:43.125 119 13280.83 -65254.22 0.00 88888.00 2007-04-29 02:57:43.250 119 13280.83 -65247.82 0.00 88888.00 2007-04-29 02:57:43.375 119 13293.62 -65235.03 0.00 88888.00 2007-04-29 02:57:43.500 119 13293.62 -65235.03 0.00 88888.00 2007-04-29 02:57:43.625 119 13293.62 -65228.62 0.00 88888.00 2007-04-29 02:57:43.750 119 13293.62 -65221.82 0.00 88888.00 2007-04-29 02:57:43.875 119 6562.07 -206798.58116904.05 88888.00 2007-04-29 02:57:44.000 119 13287.23 -65228.62 0.00 88888.00 2007-04-29 02:57:44.125 119 13255.23 -65222.22 0.00 88888.00 2007-04-29 02:57:44.250 119 13248.83 -65222.22 0.00 88888.00 2007-04-29 02:57:44.375 119 13268.02 -65222.22 0.00 88888.00 2007-04-29 02:57:44.500 119 13261.62 -65222.22 0.00 88888.00 2007-04-29 02:57:44.625 119 13255.23 -65215.82 0.00 88888.00 2007-04-29 02:57:44.750 119 13255.23 -65209.10 0.00 88888.00 2007-04-29 02:57:44.875 119 6562.07 -206798.55116884.85 88888.00 2007-04-29 02:57:45.000 119 13255.23 -65215.82 0.00 88888.00 2007-04-29 02:57:45.125 119 13248.83 -65209.43 0.00 88888.00 2007-04-29 02:57:45.250 119 13261.62 -65196.62 0.00 88888.00 2007-04-29 02:57:45.375 119 13261.62 -65177.43 0.00 88888.00 2007-04-29 02:57:45.500 119 13255.23 -65190.22 0.00 88888.00 2007-04-29 02:57:45.625 119 13236.02 -65203.03 0.00 88888.00 2007-04-29 02:57:45.750 119 13229.62 -65194.32 0.00 88888.00 2007-04-29 02:57:45.875 119 6562.07 -206798.52116884.85 88888.00 2007-04-29 02:57:46.000 119 13223.23 -65183.82 0.00 88888.00 2007-04-29 02:57:46.125 119 13242.42 -65171.03 0.00 88888.00 2007-04-29 02:57:46.250 119 13242.42 -65177.43 0.00 88888.00 2007-04-29 02:57:46.375 119 13242.42 -65171.03 0.00 88888.00 2007-04-29 02:57:46.500 119 13248.83 -65164.62 0.00 88888.00 2007-04-29 02:57:46.625 119 13236.02 -65164.62 0.00 88888.00 2007-04-29 02:57:46.750 119 13223.23 -65170.47 0.00 88888.00 2007-04-29 02:57:46.875 119 6562.07 -206798.50116891.25 88888.00 2007-04-29 02:57:47.000 119 13223.23 -65158.22 0.00 88888.00 2007-04-29 02:57:47.125 119 13216.83 -65151.82 0.00 88888.00 2007-04-29 02:57:47.250 119 13216.83 -65158.22 0.00 88888.00 2007-04-29 02:57:47.375 119 13204.02 -65158.22 0.00 88888.00 2007-04-29 02:57:47.500 119 13191.23 -65151.82 0.00 88888.00 2007-04-29 02:57:47.625 119 13191.23 -65151.82 0.00 88888.00 2007-04-29 02:57:47.750 119 13204.02 -65138.68 0.00 88888.00 2007-04-29 02:57:47.875 119 6562.07 -206798.48116897.65 88888.00 2007-04-29 02:57:48.000 119 13178.42 -65139.03 0.00 88888.00 2007-04-29 02:57:48.125 119 13191.23 -65126.22 0.00 88888.00 2007-04-29 02:57:48.250 119 13197.62 -65126.22 0.00 88888.00 2007-04-29 02:57:48.375 119 13184.83 -65119.82 0.00 88888.00 2007-04-29 02:57:48.500 119 13165.62 -65126.22 0.00 88888.00 2007-04-29 02:57:48.625 119 13178.42 -65132.62 0.00 88888.00 2007-04-29 02:57:48.750 119 13178.42 -65117.55 0.00 88888.00 2007-04-29 02:57:48.875 119 6562.07 -206798.45116891.25 88888.00 2007-04-29 02:57:49.000 119 13152.83 -65119.82 0.00 88888.00 2007-04-29 02:57:49.125 119 13140.02 -65119.82 0.00 88888.00 2007-04-29 02:57:49.250 119 13146.42 -65119.82 0.00 88888.00 2007-04-29 02:57:49.375 119 13146.42 -65113.43 0.00 88888.00 2007-04-29 02:57:49.500 119 13159.23 -65107.03 0.00 88888.00 2007-04-29 02:57:49.625 119 13146.42 -65100.62 0.00 88888.00 2007-04-29 02:57:49.750 119 13133.62 -65098.40 0.00 88888.00 2007-04-29 02:57:49.875 119 6562.07 -206798.42116897.65 88888.00 2007-04-29 02:57:50.000 119 13127.23 -65100.62 0.00 88888.00 2007-04-29 02:57:50.125 119 13120.83 -65094.22 0.00 88888.00 2007-04-29 02:57:50.250 119 13114.42 -65094.22 0.00 88888.00 2007-04-29 02:57:50.375 119 13114.42 -65094.22 0.00 88888.00 2007-04-29 02:57:50.500 119 13114.42 -65087.82 0.00 88888.00 2007-04-29 02:57:50.625 119 13108.02 -65087.82 0.00 88888.00 2007-04-29 02:57:50.750 119 13108.02 -65081.10 0.00 88888.00 2007-04-29 02:57:50.875 119 6562.07 -206798.40116891.25 88888.00 2007-04-29 02:57:51.000 119 13108.02 -65062.22 0.00 88888.00 2007-04-29 02:57:51.125 119 13101.62 -65062.22 0.00 88888.00 2007-04-29 02:57:51.250 119 13108.02 -65055.82 0.00 88888.00 2007-04-29 02:57:51.375 119 13101.62 -65049.43 0.00 88888.00 2007-04-29 02:57:51.500 119 13101.62 -65049.43 0.00 88888.00 2007-04-29 02:57:51.625 119 13082.42 -65055.82 0.00 88888.00 2007-04-29 02:57:51.750 119 13088.83 -65052.32 0.00 88888.00 2007-04-29 02:57:51.875 119 6562.07 -206798.38116878.45 88888.00 2007-04-29 02:57:52.000 119 13069.62 -65049.43 0.00 88888.00 2007-04-29 02:57:52.125 119 13063.23 -65036.62 0.00 88888.00 2007-04-29 02:57:52.250 119 13082.42 -65036.62 0.00 88888.00 2007-04-29 02:57:52.375 119 13076.02 -65036.62 0.00 88888.00 2007-04-29 02:57:52.500 119 13063.23 -65030.22 0.00 88888.00 2007-04-29 02:57:52.625 119 13056.83 -65036.62 0.00 88888.00 2007-04-29 02:57:52.750 119 13063.23 -65034.18 0.00 88888.00 2007-04-29 02:57:52.875 119 6562.07 -206798.35116884.85 88888.00 2007-04-29 02:57:53.000 119 13044.02 -65036.62 0.00 88888.00 2007-04-29 02:57:53.125 119 13050.42 -65017.43 0.00 88888.00 2007-04-29 02:57:53.250 119 13044.02 -65017.43 0.00 88888.00 2007-04-29 02:57:53.375 119 13037.62 -65023.82 0.00 88888.00 2007-04-29 02:57:53.500 119 13012.02 -65017.43 0.00 88888.00 2007-04-29 02:57:53.625 119 13018.42 -65023.82 0.00 88888.00 2007-04-29 02:57:53.750 119 13018.42 -65014.85 0.00 88888.00 2007-04-29 02:57:53.875 119 6562.07 -206798.33116878.45 88888.00 2007-04-29 02:57:54.000 119 13012.02 -65011.03 0.00 88888.00 2007-04-29 02:57:54.125 119 12999.23 -65011.03 0.00 88888.00 2007-04-29 02:57:54.250 119 13005.62 -65004.62 0.00 88888.00 2007-04-29 02:57:54.375 119 12999.23 -64998.22 0.00 88888.00 2007-04-29 02:57:54.500 119 12999.23 -64991.82 0.00 88888.00 2007-04-29 02:57:54.625 119 12992.83 -64991.82 0.00 88888.00 2007-04-29 02:57:54.750 119 12999.23 -64989.00 0.00 88888.00 2007-04-29 02:57:54.875 119 6562.07 -206798.30116891.25 88888.00 2007-04-29 02:57:55.000 119 12999.23 -64972.62 0.00 88888.00 2007-04-29 02:57:55.125 119 12973.62 -64966.22 0.00 88888.00 2007-04-29 02:57:55.250 119 12980.02 -64972.62 0.00 88888.00 2007-04-29 02:57:55.375 119 12973.62 -64972.62 0.00 88888.00 2007-04-29 02:57:55.500 119 12967.23 -64966.22 0.00 88888.00 2007-04-29 02:57:55.625 119 12967.23 -64972.62 0.00 88888.00 2007-04-29 02:57:55.750 119 12973.62 -64963.82 0.00 88888.00 2007-04-29 02:57:55.875 119 6562.07 -206798.27116910.45 88888.00 2007-04-29 02:57:56.000 119 12960.83 -64953.43 0.00 88888.00 2007-04-29 02:57:56.125 119 12941.62 -64953.43 0.00 88888.00 2007-04-29 02:57:56.250 119 12941.62 -64959.82 0.00 88888.00 2007-04-29 02:57:56.375 119 12948.02 -64947.03 0.00 88888.00 2007-04-29 02:57:56.500 119 12954.42 -64934.22 0.00 88888.00 2007-04-29 02:57:56.625 119 12948.02 -64940.62 0.00 88888.00 2007-04-29 02:57:56.750 119 12922.42 -64931.32 0.00 88888.00 2007-04-29 02:57:56.875 119 6562.07 -206798.25116897.65 88888.00 2007-04-29 02:57:57.000 119 12928.83 -64934.22 0.00 88888.00 2007-04-29 02:57:57.125 119 12916.02 -64934.22 0.00 88888.00 2007-04-29 02:57:57.250 119 12896.83 -64940.62 0.00 88888.00 2007-04-29 02:57:57.375 119 12890.42 -64927.82 0.00 88888.00 2007-04-29 02:57:57.500 119 12896.83 -64927.82 0.00 88888.00 2007-04-29 02:57:57.625 119 12903.23 -64915.03 0.00 88888.00 2007-04-29 02:57:57.750 119 12896.83 -64912.28 0.00 88888.00 2007-04-29 02:57:57.875 119 6562.07 -206798.23116897.65 88888.00 2007-04-29 02:57:58.000 119 12890.42 -64915.03 0.00 88888.00 2007-04-29 02:57:58.125 119 12884.02 -64902.22 0.00 88888.00 2007-04-29 02:57:58.250 119 12877.62 -64908.62 0.00 88888.00 2007-04-29 02:57:58.375 119 12871.23 -64902.22 0.00 88888.00 2007-04-29 02:57:58.500 119 12877.62 -64902.22 0.00 88888.00 2007-04-29 02:57:58.625 119 12884.02 -64889.43 0.00 88888.00 2007-04-29 02:57:58.750 119 12877.62 -64886.95 0.00 88888.00 2007-04-29 02:57:58.875 119 6562.07 -206798.20116897.65 88888.00 2007-04-29 02:57:59.000 119 12852.02 -64889.43 0.00 88888.00 2007-04-29 02:57:59.125 119 12845.62 -64883.03 0.00 88888.00 2007-04-29 02:57:59.250 119 12864.83 -64876.62 0.00 88888.00 2007-04-29 02:57:59.375 119 12864.83 -64870.22 0.00 88888.00 2007-04-29 02:57:59.500 119 12858.42 -64870.22 0.00 88888.00 2007-04-29 02:57:59.625 119 12845.62 -64870.22 0.00 88888.00 2007-04-29 02:57:59.750 119 12826.42 -64867.85 0.00 88888.00 2007-04-29 02:57:59.875 119 6562.07 -206798.17116904.05 88888.00 2007-04-29 02:58:00.000 119 12852.02 -64857.43 0.00 88888.00 2007-04-29 02:58:00.125 119 12826.42 -64863.82 0.00 88888.00 2007-04-29 02:58:00.250 119 12820.02 -64863.82 0.00 88888.00 2007-04-29 02:58:00.375 119 12813.62 -64857.43 0.00 88888.00 2007-04-29 02:58:00.500 119 12807.23 -64857.43 0.00 88888.00 2007-04-29 02:58:00.625 119 12794.42 -64851.03 0.00 88888.00 2007-04-29 02:58:00.750 119 12800.83 -64835.25 0.00 88888.00 2007-04-29 02:58:00.875 119 6562.07 -206798.15116897.65 88888.00 2007-04-29 02:58:01.000 119 12794.42 -64838.22 0.00 88888.00 2007-04-29 02:58:01.125 119 12800.83 -64844.62 0.00 88888.00 2007-04-29 02:58:01.250 119 12800.83 -64844.62 0.00 88888.00 2007-04-29 02:58:01.375 119 12775.23 -64844.62 0.00 88888.00 2007-04-29 02:58:01.500 119 12781.62 -64838.22 0.00 88888.00 2007-04-29 02:58:01.625 119 12768.83 -64838.22 0.00 88888.00 2007-04-29 02:58:01.750 119 12762.42 -64841.93 0.00 88888.00 2007-04-29 02:58:01.875 119 6562.07 -206798.12116891.25 88888.00 2007-04-29 02:58:02.000 119 12756.02 -64831.82 0.00 88888.00 2007-04-29 02:58:02.125 119 12762.42 -64819.03 0.00 88888.00 2007-04-29 02:58:02.250 119 12768.83 -64819.03 0.00 88888.00 2007-04-29 02:58:02.375 119 12756.02 -64831.82 0.00 88888.00 2007-04-29 02:58:02.500 119 12762.42 -64812.62 0.00 88888.00 2007-04-29 02:58:02.625 119 12756.02 -64806.22 0.00 88888.00 2007-04-29 02:58:02.750 119 12749.62 -64796.95 0.00 88888.00 2007-04-29 02:58:02.875 119 6562.07 -206798.10116904.05 88888.00 2007-04-29 02:58:03.000 119 12730.42 -64806.22 0.00 88888.00 2007-04-29 02:58:03.125 119 12717.62 -64799.82 0.00 88888.00 2007-04-29 02:58:03.250 119 12724.02 -64793.43 0.00 88888.00 2007-04-29 02:58:03.375 119 12730.42 -64787.03 0.00 88888.00 2007-04-29 02:58:03.500 119 12724.02 -64780.62 0.00 88888.00 2007-04-29 02:58:03.625 119 12717.62 -64787.03 0.00 88888.00 2007-04-29 02:58:03.750 119 12717.62 -64778.60 0.00 88888.00 2007-04-29 02:58:03.875 119 6562.07 -206798.08116910.45 88888.00 2007-04-29 02:58:04.000 119 12704.83 -64780.62 0.00 88888.00 2007-04-29 02:58:04.125 119 12704.83 -64774.22 0.00 88888.00 2007-04-29 02:58:04.250 119 12698.42 -64767.82 0.00 88888.00 2007-04-29 02:58:04.375 119 12698.42 -64761.43 0.00 88888.00 2007-04-29 02:58:04.500 119 12685.62 -64755.03 0.00 88888.00 2007-04-29 02:58:04.625 119 12685.62 -64748.62 0.00 88888.00 2007-04-29 02:58:04.750 119 12685.62 -64748.10 0.00 88888.00 2007-04-29 02:58:04.875 119 6562.07 -206798.05116891.25 88888.00 2007-04-29 02:58:05.000 119 12666.42 -64755.03 0.00 88888.00 2007-04-29 02:58:05.125 119 12666.42 -64748.62 0.00 88888.00 2007-04-29 02:58:05.250 119 12653.62 -64748.62 0.00 88888.00 2007-04-29 02:58:05.375 119 12647.23 -64748.62 0.00 88888.00 2007-04-29 02:58:05.500 119 12653.62 -64742.22 0.00 88888.00 2007-04-29 02:58:05.625 119 12653.62 -64735.82 0.00 88888.00 2007-04-29 02:58:05.750 119 12640.83 -64739.78 0.00 88888.00 2007-04-29 02:58:05.875 119 6562.07 -206798.02116897.65 88888.00 2007-04-29 02:58:06.000 119 12640.83 -64723.03 0.00 88888.00 2007-04-29 02:58:06.125 119 12634.42 -64716.62 0.00 88888.00 2007-04-29 02:58:06.250 119 12634.42 -64716.62 0.00 88888.00 2007-04-29 02:58:06.375 119 12621.62 -64723.03 0.00 88888.00 2007-04-29 02:58:06.500 119 12608.83 -64729.43 0.00 88888.00 2007-04-29 02:58:06.625 119 12602.42 -64716.62 0.00 88888.00 2007-04-29 02:58:06.750 119 12596.02 -64707.62 0.00 88888.00 2007-04-29 02:58:06.875 119 6562.07 -206798.00116897.65 88888.00 2007-04-29 02:58:07.000 119 12615.23 -64703.82 0.00 88888.00 2007-04-29 02:58:07.125 119 12615.23 -64703.82 0.00 88888.00 2007-04-29 02:58:07.250 119 12602.42 -64697.43 0.00 88888.00 2007-04-29 02:58:07.375 119 12608.83 -64697.43 0.00 88888.00 2007-04-29 02:58:07.500 119 12608.83 -64691.03 0.00 88888.00 2007-04-29 02:58:07.625 119 12596.02 -64691.03 0.00 88888.00 2007-04-29 02:58:07.750 119 12576.83 -64682.35 0.00 88888.00 2007-04-29 02:58:07.875 119 6562.07 -206797.98116897.65 88888.00 2007-04-29 02:58:08.000 119 12564.02 -64684.62 0.00 88888.00 2007-04-29 02:58:08.125 119 12551.23 -64691.03 0.00 88888.00 2007-04-29 02:58:08.250 119 12557.62 -64691.03 0.00 88888.00 2007-04-29 02:58:08.375 119 12557.62 -64684.62 0.00 88888.00 2007-04-29 02:58:08.500 119 12570.42 -64671.82 0.00 88888.00 2007-04-29 02:58:08.625 119 12576.83 -64665.43 0.00 88888.00 2007-04-29 02:58:08.750 119 12564.02 -64662.55 0.00 88888.00 2007-04-29 02:58:08.875 119 6562.07 -206797.95116904.05 88888.00 2007-04-29 02:58:09.000 119 12538.42 -64659.03 0.00 88888.00 2007-04-29 02:58:09.125 119 12532.02 -64665.43 0.00 88888.00 2007-04-29 02:58:09.250 119 12538.42 -64671.82 0.00 88888.00 2007-04-29 02:58:09.375 119 12544.83 -64652.62 0.00 88888.00 2007-04-29 02:58:09.500 119 12544.83 -64639.82 0.00 88888.00 2007-04-29 02:58:09.625 119 12532.02 -64652.62 0.00 88888.00 2007-04-29 02:58:09.750 119 12532.02 -64656.22 0.00 88888.00 2007-04-29 02:58:09.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 02:58:10.000 119 12532.02 -64652.62 0.00 88888.00 2007-04-29 02:58:10.125 119 12525.62 -64646.22 0.00 88888.00 2007-04-29 02:58:10.250 119 12525.62 -64639.82 0.00 88888.00 2007-04-29 02:58:10.375 119 12512.83 -64639.82 0.00 88888.00 2007-04-29 02:58:10.500 119 12506.42 -64639.82 0.00 88888.00 2007-04-29 02:58:10.625 119 12506.42 -64633.43 0.00 88888.00 2007-04-29 02:58:10.750 119 12506.42 -64624.12 0.00 88888.00 2007-04-29 02:58:10.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 02:58:11.000 119 12487.23 -64620.62 0.00 88888.00 2007-04-29 02:58:11.125 119 12487.23 -64627.03 0.00 88888.00 2007-04-29 02:58:11.250 119 12493.62 -64620.62 0.00 88888.00 2007-04-29 02:58:11.375 119 12493.62 -64620.62 0.00 88888.00 2007-04-29 02:58:11.500 119 12493.62 -64620.62 0.00 88888.00 2007-04-29 02:58:11.625 119 12493.62 -64607.82 0.00 88888.00 2007-04-29 02:58:11.750 119 12468.02 -64612.72 0.00 88888.00 2007-04-29 02:58:11.875 119 6562.07 -206797.88116904.05 88888.00 2007-04-29 02:58:12.000 119 12461.62 -64620.62 0.00 88888.00 2007-04-29 02:58:12.125 119 12474.42 -64614.22 0.00 88888.00 2007-04-29 02:58:12.250 119 12480.83 -64607.82 0.00 88888.00 2007-04-29 02:58:12.375 119 12474.42 -64595.03 0.00 88888.00 2007-04-29 02:58:12.500 119 12468.02 -64595.03 0.00 88888.00 2007-04-29 02:58:12.625 119 12461.62 -64595.03 0.00 88888.00 2007-04-29 02:58:12.750 119 12468.02 -64586.00 0.00 88888.00 2007-04-29 02:58:12.875 119 6562.07 -206797.85116904.05 88888.00 2007-04-29 02:58:13.000 119 12461.62 -64582.22 0.00 88888.00 2007-04-29 02:58:13.125 119 12461.62 -64588.62 0.00 88888.00 2007-04-29 02:58:13.250 119 12468.02 -64588.62 0.00 88888.00 2007-04-29 02:58:13.375 119 12461.62 -64588.62 0.00 88888.00 2007-04-29 02:58:13.500 119 12442.42 -64575.82 0.00 88888.00 2007-04-29 02:58:13.625 119 12442.42 -64575.82 0.00 88888.00 2007-04-29 02:58:13.750 119 12448.83 -64560.12 0.00 88888.00 2007-04-29 02:58:13.875 119 6562.07 -206797.83116897.65 88888.00 2007-04-29 02:58:14.000 119 12455.23 -64556.62 0.00 88888.00 2007-04-29 02:58:14.125 119 12455.23 -64556.62 0.00 88888.00 2007-04-29 02:58:14.250 119 12461.62 -64550.22 0.00 88888.00 2007-04-29 02:58:14.375 119 12455.23 -64550.22 0.00 88888.00 2007-04-29 02:58:14.500 119 12442.42 -64550.22 0.00 88888.00 2007-04-29 02:58:14.625 119 12436.02 -64550.22 0.00 88888.00 2007-04-29 02:58:14.750 119 12436.02 -64547.47 0.00 88888.00 2007-04-29 02:58:14.875 119 6562.07 -206797.80116891.25 88888.00 2007-04-29 02:58:15.000 119 12436.02 -64543.82 0.00 88888.00 2007-04-29 02:58:15.125 119 12416.83 -64543.82 0.00 88888.00 2007-04-29 02:58:15.250 119 12416.83 -64550.22 0.00 88888.00 2007-04-29 02:58:15.375 119 12410.42 -64543.82 0.00 88888.00 2007-04-29 02:58:15.500 119 12410.42 -64543.82 0.00 88888.00 2007-04-29 02:58:15.625 119 12404.02 -64543.82 0.00 88888.00 2007-04-29 02:58:15.750 119 12410.42 -64521.93 0.00 88888.00 2007-04-29 02:58:15.875 119 6562.07 -206797.77116884.85 88888.00 2007-04-29 02:58:16.000 119 12404.02 -64531.03 0.00 88888.00 2007-04-29 02:58:16.125 119 12384.83 -64524.62 0.00 88888.00 2007-04-29 02:58:16.250 119 12397.62 -64524.62 0.00 88888.00 2007-04-29 02:58:16.375 119 12397.62 -64518.22 0.00 88888.00 2007-04-29 02:58:16.500 119 12397.62 -64524.62 0.00 88888.00 2007-04-29 02:58:16.625 119 12404.02 -64518.22 0.00 88888.00 2007-04-29 02:58:16.750 119 12410.42 -64503.10 0.00 88888.00 2007-04-29 02:58:16.875 119 6562.07 -206797.75116897.65 88888.00 2007-04-29 02:58:17.000 119 12404.02 -64499.03 0.00 88888.00 2007-04-29 02:58:17.125 119 12410.42 -64499.03 0.00 88888.00 2007-04-29 02:58:17.250 119 12404.02 -64499.03 0.00 88888.00 2007-04-29 02:58:17.375 119 12391.23 -64505.43 0.00 88888.00 2007-04-29 02:58:17.500 119 12384.83 -64505.43 0.00 88888.00 2007-04-29 02:58:17.625 119 12384.83 -64499.03 0.00 88888.00 2007-04-29 02:58:17.750 119 12384.83 -64490.28 0.00 88888.00 2007-04-29 02:58:17.875 119 6562.07 -206797.73116904.05 88888.00 2007-04-29 02:58:18.000 119 12372.02 -64492.62 0.00 88888.00 2007-04-29 02:58:18.125 119 12346.42 -64486.22 0.00 88888.00 2007-04-29 02:58:18.250 119 12365.62 -64486.22 0.00 88888.00 2007-04-29 02:58:18.375 119 12372.02 -64486.22 0.00 88888.00 2007-04-29 02:58:18.500 119 12359.23 -64486.22 0.00 88888.00 2007-04-29 02:58:18.625 119 12359.23 -64486.22 0.00 88888.00 2007-04-29 02:58:18.750 119 12359.23 -64476.90 0.00 88888.00 2007-04-29 02:58:18.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 02:58:19.000 119 12359.23 -64467.03 0.00 88888.00 2007-04-29 02:58:19.125 119 12346.42 -64467.03 0.00 88888.00 2007-04-29 02:58:19.250 119 12346.42 -64467.03 0.00 88888.00 2007-04-29 02:58:19.375 119 12333.62 -64460.62 0.00 88888.00 2007-04-29 02:58:19.500 119 12333.62 -64454.22 0.00 88888.00 2007-04-29 02:58:19.625 119 12346.42 -64454.22 0.00 88888.00 2007-04-29 02:58:19.750 119 12359.23 -64445.05 0.00 88888.00 2007-04-29 02:58:19.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 02:58:20.000 119 12327.23 -64454.22 0.00 88888.00 2007-04-29 02:58:20.125 119 12327.23 -64435.03 0.00 88888.00 2007-04-29 02:58:20.250 119 12320.83 -64441.43 0.00 88888.00 2007-04-29 02:58:20.375 119 12314.42 -64441.43 0.00 88888.00 2007-04-29 02:58:20.500 119 12327.23 -64435.03 0.00 88888.00 2007-04-29 02:58:20.625 119 12320.83 -64435.03 0.00 88888.00 2007-04-29 02:58:20.750 119 12320.83 -64432.38 0.00 88888.00 2007-04-29 02:58:20.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 02:58:21.000 119 12327.23 -64415.82 0.00 88888.00 2007-04-29 02:58:21.125 119 12308.02 -64422.22 0.00 88888.00 2007-04-29 02:58:21.250 119 12295.23 -64415.82 0.00 88888.00 2007-04-29 02:58:21.375 119 12295.23 -64415.82 0.00 88888.00 2007-04-29 02:58:21.500 119 12301.62 -64409.43 0.00 88888.00 2007-04-29 02:58:21.625 119 12308.02 -64396.62 0.00 88888.00 2007-04-29 02:58:21.750 119 12301.62 -64400.47 0.00 88888.00 2007-04-29 02:58:21.875 119 6562.07 -206797.62116897.65 88888.00 2007-04-29 02:58:22.000 119 12288.83 -64396.62 0.00 88888.00 2007-04-29 02:58:22.125 119 12269.62 -64396.62 0.00 88888.00 2007-04-29 02:58:22.250 119 12269.62 -64396.62 0.00 88888.00 2007-04-29 02:58:22.375 119 12276.02 -64390.22 0.00 88888.00 2007-04-29 02:58:22.500 119 12288.83 -64390.22 0.00 88888.00 2007-04-29 02:58:22.625 119 12288.83 -64383.82 0.00 88888.00 2007-04-29 02:58:22.750 119 12263.23 -64374.72 0.00 88888.00 2007-04-29 02:58:22.875 119 6562.07 -206797.60116891.25 88888.00 2007-04-29 02:58:23.000 119 12276.02 -64383.82 0.00 88888.00 2007-04-29 02:58:23.125 119 12263.23 -64377.43 0.00 88888.00 2007-04-29 02:58:23.250 119 12256.83 -64377.43 0.00 88888.00 2007-04-29 02:58:23.375 119 12244.02 -64383.82 0.00 88888.00 2007-04-29 02:58:23.500 119 12256.83 -64383.82 0.00 88888.00 2007-04-29 02:58:23.625 119 12263.23 -64371.03 0.00 88888.00 2007-04-29 02:58:23.750 119 12250.42 -64362.93 0.00 88888.00 2007-04-29 02:58:23.875 119 6562.07 -206797.58116904.05 88888.00 2007-04-29 02:58:24.000 119 12256.83 -64351.82 0.00 88888.00 2007-04-29 02:58:24.125 119 12250.42 -64351.82 0.00 88888.00 2007-04-29 02:58:24.250 119 12256.83 -64351.82 0.00 88888.00 2007-04-29 02:58:24.375 119 12237.62 -64351.82 0.00 88888.00 2007-04-29 02:58:24.500 119 12218.42 -64351.82 0.00 88888.00 2007-04-29 02:58:24.625 119 12218.42 -64339.03 0.00 88888.00 2007-04-29 02:58:24.750 119 12231.23 -64331.05 0.00 88888.00 2007-04-29 02:58:24.875 119 6562.07 -206797.55116878.45 88888.00 2007-04-29 02:58:25.000 119 12218.42 -64332.62 0.00 88888.00 2007-04-29 02:58:25.125 119 12205.62 -64319.82 0.00 88888.00 2007-04-29 02:58:25.250 119 12192.83 -64326.22 0.00 88888.00 2007-04-29 02:58:25.375 119 12199.23 -64319.82 0.00 88888.00 2007-04-29 02:58:25.500 119 12186.42 -64319.82 0.00 88888.00 2007-04-29 02:58:25.625 119 12192.83 -64313.43 0.00 88888.00 2007-04-29 02:58:25.750 119 12205.62 -64305.75 0.00 88888.00 2007-04-29 02:58:25.875 119 6562.07 -206797.52116891.25 88888.00 2007-04-29 02:58:26.000 119 12180.02 -64300.62 0.00 88888.00 2007-04-29 02:58:26.125 119 12180.02 -64287.82 0.00 88888.00 2007-04-29 02:58:26.250 119 12180.02 -64287.82 0.00 88888.00 2007-04-29 02:58:26.375 119 12173.62 -64287.82 0.00 88888.00 2007-04-29 02:58:26.500 119 12167.23 -64294.22 0.00 88888.00 2007-04-29 02:58:26.625 119 12167.23 -64294.22 0.00 88888.00 2007-04-29 02:58:26.750 119 12173.62 -64286.00 0.00 88888.00 2007-04-29 02:58:26.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 02:58:27.000 119 12167.23 -64275.03 0.00 88888.00 2007-04-29 02:58:27.125 119 12148.02 -64275.03 0.00 88888.00 2007-04-29 02:58:27.250 119 12148.02 -64268.62 0.00 88888.00 2007-04-29 02:58:27.375 119 12148.02 -64275.03 0.00 88888.00 2007-04-29 02:58:27.500 119 12148.02 -64268.62 0.00 88888.00 2007-04-29 02:58:27.625 119 12160.83 -64262.22 0.00 88888.00 2007-04-29 02:58:27.750 119 12148.02 -64254.35 0.00 88888.00 2007-04-29 02:58:27.875 119 6562.07 -206797.48116904.05 88888.00 2007-04-29 02:58:28.000 119 12128.83 -64243.03 0.00 88888.00 2007-04-29 02:58:28.125 119 12128.83 -64243.03 0.00 88888.00 2007-04-29 02:58:28.250 119 12141.62 -64236.62 0.00 88888.00 2007-04-29 02:58:28.375 119 12160.83 -64223.82 0.00 88888.00 2007-04-29 02:58:28.500 119 12148.02 -64230.22 0.00 88888.00 2007-04-29 02:58:28.625 119 12128.83 -64223.82 0.00 88888.00 2007-04-29 02:58:28.750 119 12128.83 -64222.35 0.00 88888.00 2007-04-29 02:58:28.875 119 6562.07 -206797.45116897.65 88888.00 2007-04-29 02:58:29.000 119 12128.83 -64204.62 0.00 88888.00 2007-04-29 02:58:29.125 119 12109.62 -64191.82 0.00 88888.00 2007-04-29 02:58:29.250 119 12103.23 -64198.22 0.00 88888.00 2007-04-29 02:58:29.375 119 12096.83 -64204.62 0.00 88888.00 2007-04-29 02:58:29.500 119 12090.42 -64211.03 0.00 88888.00 2007-04-29 02:58:29.625 119 12084.02 -64204.62 0.00 88888.00 2007-04-29 02:58:29.750 119 12103.23 -64190.38 0.00 88888.00 2007-04-29 02:58:29.875 119 6562.07 -206797.42116904.05 88888.00 2007-04-29 02:58:30.000 119 12090.42 -64198.22 0.00 88888.00 2007-04-29 02:58:30.125 119 12084.02 -64191.82 0.00 88888.00 2007-04-29 02:58:30.250 119 12090.42 -64185.43 0.00 88888.00 2007-04-29 02:58:30.375 119 12090.42 -64185.43 0.00 88888.00 2007-04-29 02:58:30.500 119 12090.42 -64185.43 0.00 88888.00 2007-04-29 02:58:30.625 119 12096.83 -64172.62 0.00 88888.00 2007-04-29 02:58:30.750 119 12103.23 -64164.70 0.00 88888.00 2007-04-29 02:58:30.875 119 6562.07 -206797.40116897.65 88888.00 2007-04-29 02:58:31.000 119 12077.62 -64172.62 0.00 88888.00 2007-04-29 02:58:31.125 119 12071.23 -64159.82 0.00 88888.00 2007-04-29 02:58:31.250 119 12058.42 -64153.43 0.00 88888.00 2007-04-29 02:58:31.375 119 12052.02 -64166.22 0.00 88888.00 2007-04-29 02:58:31.500 119 12064.83 -64159.82 0.00 88888.00 2007-04-29 02:58:31.625 119 12058.42 -64153.43 0.00 88888.00 2007-04-29 02:58:31.750 119 12071.23 -64150.82 0.00 88888.00 2007-04-29 02:58:31.875 119 6562.07 -206797.38116884.85 88888.00 2007-04-29 02:58:32.000 119 12052.02 -64134.22 0.00 88888.00 2007-04-29 02:58:32.125 119 12045.62 -64134.22 0.00 88888.00 2007-04-29 02:58:32.250 119 12045.62 -64127.82 0.00 88888.00 2007-04-29 02:58:32.375 119 12045.62 -64121.43 0.00 88888.00 2007-04-29 02:58:32.500 119 12045.62 -64121.43 0.00 88888.00 2007-04-29 02:58:32.625 119 12045.62 -64121.43 0.00 88888.00 2007-04-29 02:58:32.750 119 12052.02 -64099.30 0.00 88888.00 2007-04-29 02:58:32.875 119 6562.07 -206797.35116891.25 88888.00 2007-04-29 02:58:33.000 119 12039.23 -64115.03 0.00 88888.00 2007-04-29 02:58:33.125 119 12013.62 -64115.03 0.00 88888.00 2007-04-29 02:58:33.250 119 12026.42 -64095.82 0.00 88888.00 2007-04-29 02:58:33.375 119 12026.42 -64095.82 0.00 88888.00 2007-04-29 02:58:33.500 119 12013.62 -64102.22 0.00 88888.00 2007-04-29 02:58:33.625 119 12000.83 -64102.22 0.00 88888.00 2007-04-29 02:58:33.750 119 12000.83 -64092.88 0.00 88888.00 2007-04-29 02:58:33.875 119 6562.07 -206797.33116891.25 88888.00 2007-04-29 02:58:34.000 119 12007.23 -64083.03 0.00 88888.00 2007-04-29 02:58:34.125 119 11975.23 -64089.43 0.00 88888.00 2007-04-29 02:58:34.250 119 11988.02 -64089.43 0.00 88888.00 2007-04-29 02:58:34.375 119 12007.23 -64083.03 0.00 88888.00 2007-04-29 02:58:34.500 119 12007.23 -64070.22 0.00 88888.00 2007-04-29 02:58:34.625 119 11994.42 -64070.22 0.00 88888.00 2007-04-29 02:58:34.750 119 12000.83 -64061.70 0.00 88888.00 2007-04-29 02:58:34.875 119 6562.07 -206797.30116891.25 88888.00 2007-04-29 02:58:35.000 119 11968.83 -64051.03 0.00 88888.00 2007-04-29 02:58:35.125 119 11968.83 -64031.82 0.00 88888.00 2007-04-29 02:58:35.250 119 11975.23 -64031.82 0.00 88888.00 2007-04-29 02:58:35.375 119 11981.62 -64038.22 0.00 88888.00 2007-04-29 02:58:35.500 119 11981.62 -64031.82 0.00 88888.00 2007-04-29 02:58:35.625 119 11968.83 -64038.22 0.00 88888.00 2007-04-29 02:58:35.750 119 11956.02 -64036.18 0.00 88888.00 2007-04-29 02:58:35.875 119 6562.07 -206797.27116891.25 88888.00 2007-04-29 02:58:36.000 119 11949.62 -64031.82 0.00 88888.00 2007-04-29 02:58:36.125 119 11949.62 -64025.43 0.00 88888.00 2007-04-29 02:58:36.250 119 11943.23 -64019.03 0.00 88888.00 2007-04-29 02:58:36.375 119 11949.62 -64006.22 0.00 88888.00 2007-04-29 02:58:36.500 119 11930.42 -64006.22 0.00 88888.00 2007-04-29 02:58:36.625 119 11936.83 -64006.22 0.00 88888.00 2007-04-29 02:58:36.750 119 11943.23 -63991.53 0.00 88888.00 2007-04-29 02:58:36.875 119 6562.07 -206797.25116884.85 88888.00 2007-04-29 02:58:37.000 119 11936.83 -63993.43 0.00 88888.00 2007-04-29 02:58:37.125 119 11949.62 -63993.43 0.00 88888.00 2007-04-29 02:58:37.250 119 11936.83 -63993.43 0.00 88888.00 2007-04-29 02:58:37.375 119 11917.62 -63993.43 0.00 88888.00 2007-04-29 02:58:37.500 119 11911.23 -63974.22 0.00 88888.00 2007-04-29 02:58:37.625 119 11930.42 -63974.22 0.00 88888.00 2007-04-29 02:58:37.750 119 11930.42 -63965.20 0.00 88888.00 2007-04-29 02:58:37.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 02:58:38.000 119 11911.23 -63955.03 0.00 88888.00 2007-04-29 02:58:38.125 119 11911.23 -63948.62 0.00 88888.00 2007-04-29 02:58:38.250 119 11917.62 -63942.22 0.00 88888.00 2007-04-29 02:58:38.375 119 11917.62 -63929.43 0.00 88888.00 2007-04-29 02:58:38.500 119 11917.62 -63942.22 0.00 88888.00 2007-04-29 02:58:38.625 119 11917.62 -63948.62 0.00 88888.00 2007-04-29 02:58:38.750 119 11904.83 -63940.70 0.00 88888.00 2007-04-29 02:58:38.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 02:58:39.000 119 11904.83 -63929.43 0.00 88888.00 2007-04-29 02:58:39.125 119 11911.23 -63910.22 0.00 88888.00 2007-04-29 02:58:39.250 119 11911.23 -63916.62 0.00 88888.00 2007-04-29 02:58:39.375 119 11892.02 -63923.03 0.00 88888.00 2007-04-29 02:58:39.500 119 11885.62 -63916.62 0.00 88888.00 2007-04-29 02:58:39.625 119 11898.42 -63910.22 0.00 88888.00 2007-04-29 02:58:39.750 119 11904.83 -63901.88 0.00 88888.00 2007-04-29 02:58:39.875 119 6562.07 -206797.17116891.25 88888.00 2007-04-29 02:58:40.000 119 11898.42 -63897.43 0.00 88888.00 2007-04-29 02:58:40.125 119 11885.62 -63897.43 0.00 88888.00 2007-04-29 02:58:40.250 119 11885.62 -63891.03 0.00 88888.00 2007-04-29 02:58:40.375 119 11885.62 -63884.62 0.00 88888.00 2007-04-29 02:58:40.500 119 11892.02 -63891.03 0.00 88888.00 2007-04-29 02:58:40.625 119 11898.42 -63878.22 0.00 88888.00 2007-04-29 02:58:40.750 119 11892.02 -63867.97 0.00 88888.00 2007-04-29 02:58:40.875 119 6562.07 -206797.15116891.25 88888.00 2007-04-29 02:58:41.000 119 11879.23 -63878.22 0.00 88888.00 2007-04-29 02:58:41.125 119 11885.62 -63871.82 0.00 88888.00 2007-04-29 02:58:41.250 119 11885.62 -63871.82 0.00 88888.00 2007-04-29 02:58:41.375 119 11866.42 -63871.82 0.00 88888.00 2007-04-29 02:58:41.500 119 11872.83 -63859.03 0.00 88888.00 2007-04-29 02:58:41.625 119 11879.23 -63859.03 0.00 88888.00 2007-04-29 02:58:41.750 119 11872.83 -63858.70 0.00 88888.00 2007-04-29 02:58:41.875 119 6562.07 -206797.12116891.25 88888.00 2007-04-29 02:58:42.000 119 11879.23 -63846.22 0.00 88888.00 2007-04-29 02:58:42.125 119 11872.83 -63846.22 0.00 88888.00 2007-04-29 02:58:42.250 119 11885.62 -63839.82 0.00 88888.00 2007-04-29 02:58:42.375 119 11879.23 -63839.82 0.00 88888.00 2007-04-29 02:58:42.500 119 11866.42 -63833.43 0.00 88888.00 2007-04-29 02:58:42.625 119 11866.42 -63833.43 0.00 88888.00 2007-04-29 02:58:42.750 119 11885.62 -63826.28 0.00 88888.00 2007-04-29 02:58:42.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 02:58:43.000 119 11860.02 -63827.03 0.00 88888.00 2007-04-29 02:58:43.125 119 11860.02 -63820.62 0.00 88888.00 2007-04-29 02:58:43.250 119 11847.23 -63814.22 0.00 88888.00 2007-04-29 02:58:43.375 119 11872.83 -63801.43 0.00 88888.00 2007-04-29 02:58:43.500 119 11885.62 -63801.43 0.00 88888.00 2007-04-29 02:58:43.625 119 11879.23 -63788.62 0.00 88888.00 2007-04-29 02:58:43.750 119 11866.42 -63794.03 0.00 88888.00 2007-04-29 02:58:43.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 02:58:44.000 119 11847.23 -63788.62 0.00 88888.00 2007-04-29 02:58:44.125 119 11860.02 -63775.82 0.00 88888.00 2007-04-29 02:58:44.250 119 11866.42 -63763.03 0.00 88888.00 2007-04-29 02:58:44.375 119 11866.42 -63756.62 0.00 88888.00 2007-04-29 02:58:44.500 119 11860.02 -63769.43 0.00 88888.00 2007-04-29 02:58:44.625 119 11860.02 -63763.03 0.00 88888.00 2007-04-29 02:58:44.750 119 11840.83 -63767.38 0.00 88888.00 2007-04-29 02:58:44.875 119 6562.07 -206797.05116904.05 88888.00 2007-04-29 02:58:45.000 119 11853.62 -63763.03 0.00 88888.00 2007-04-29 02:58:45.125 119 11840.83 -63756.62 0.00 88888.00 2007-04-29 02:58:45.250 119 11834.42 -63750.22 0.00 88888.00 2007-04-29 02:58:45.375 119 11847.23 -63750.22 0.00 88888.00 2007-04-29 02:58:45.500 119 11840.83 -63731.03 0.00 88888.00 2007-04-29 02:58:45.625 119 11840.83 -63731.03 0.00 88888.00 2007-04-29 02:58:45.750 119 11821.62 -63741.75 0.00 88888.00 2007-04-29 02:58:45.875 119 6562.07 -206797.02116891.25 88888.00 2007-04-29 02:58:46.000 119 11828.02 -63724.62 0.00 88888.00 2007-04-29 02:58:46.125 119 11828.02 -63718.22 0.00 88888.00 2007-04-29 02:58:46.250 119 11815.23 -63718.22 0.00 88888.00 2007-04-29 02:58:46.375 119 11808.83 -63731.03 0.00 88888.00 2007-04-29 02:58:46.500 119 11815.23 -63711.82 0.00 88888.00 2007-04-29 02:58:46.625 119 11840.83 -63705.43 0.00 88888.00 2007-04-29 02:58:46.750 119 11834.42 -63703.30 0.00 88888.00 2007-04-29 02:58:46.875 119 6562.07 -206797.00116878.45 88888.00 2007-04-29 02:58:47.000 119 11828.02 -63699.03 0.00 88888.00 2007-04-29 02:58:47.125 119 11815.23 -63686.22 0.00 88888.00 2007-04-29 02:58:47.250 119 11828.02 -63686.22 0.00 88888.00 2007-04-29 02:58:47.375 119 11834.42 -63673.43 0.00 88888.00 2007-04-29 02:58:47.500 119 11828.02 -63673.43 0.00 88888.00 2007-04-29 02:58:47.625 119 11802.42 -63673.43 0.00 88888.00 2007-04-29 02:58:47.750 119 11815.23 -63677.70 0.00 88888.00 2007-04-29 02:58:47.875 119 6562.07 -206796.98116897.65 88888.00 2007-04-29 02:58:48.000 119 11821.62 -63660.62 0.00 88888.00 2007-04-29 02:58:48.125 119 11828.02 -63654.22 0.00 88888.00 2007-04-29 02:58:48.250 119 11815.23 -63654.22 0.00 88888.00 2007-04-29 02:58:48.375 119 11815.23 -63647.82 0.00 88888.00 2007-04-29 02:58:48.500 119 11815.23 -63647.82 0.00 88888.00 2007-04-29 02:58:48.625 119 11815.23 -63641.43 0.00 88888.00 2007-04-29 02:58:48.750 119 11815.23 -63626.45 0.00 88888.00 2007-04-29 02:58:48.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 02:58:49.000 119 11802.42 -63628.62 0.00 88888.00 2007-04-29 02:58:49.125 119 11808.83 -63615.82 0.00 88888.00 2007-04-29 02:58:49.250 119 11789.62 -63615.82 0.00 88888.00 2007-04-29 02:58:49.375 119 11789.62 -63609.43 0.00 88888.00 2007-04-29 02:58:49.500 119 11808.83 -63609.43 0.00 88888.00 2007-04-29 02:58:49.625 119 11815.23 -63603.03 0.00 88888.00 2007-04-29 02:58:49.750 119 11802.42 -63601.28 0.00 88888.00 2007-04-29 02:58:49.875 119 6562.07 -206796.92116878.45 88888.00 2007-04-29 02:58:50.000 119 11796.02 -63609.43 0.00 88888.00 2007-04-29 02:58:50.125 119 11796.02 -63596.62 0.00 88888.00 2007-04-29 02:58:50.250 119 11802.42 -63590.22 0.00 88888.00 2007-04-29 02:58:50.375 119 11808.83 -63577.43 0.00 88888.00 2007-04-29 02:58:50.500 119 11796.02 -63583.82 0.00 88888.00 2007-04-29 02:58:50.625 119 11789.62 -63583.82 0.00 88888.00 2007-04-29 02:58:50.750 119 11808.83 -63556.03 0.00 88888.00 2007-04-29 02:58:50.875 119 6562.07 -206796.90116904.05 88888.00 2007-04-29 02:58:51.000 119 11821.62 -63551.82 0.00 88888.00 2007-04-29 02:58:51.125 119 11802.42 -63558.22 0.00 88888.00 2007-04-29 02:58:51.250 119 11802.42 -63558.22 0.00 88888.00 2007-04-29 02:58:51.375 119 11796.02 -63558.22 0.00 88888.00 2007-04-29 02:58:51.500 119 11796.02 -63545.43 0.00 88888.00 2007-04-29 02:58:51.625 119 11802.42 -63545.43 0.00 88888.00 2007-04-29 02:58:51.750 119 11808.83 -63543.60 0.00 88888.00 2007-04-29 02:58:51.875 119 6562.07 -206796.88116904.05 88888.00 2007-04-29 02:58:52.000 119 11789.62 -63539.03 0.00 88888.00 2007-04-29 02:58:52.125 119 11783.23 -63539.03 0.00 88888.00 2007-04-29 02:58:52.250 119 11783.23 -63526.22 0.00 88888.00 2007-04-29 02:58:52.375 119 11796.02 -63513.43 0.00 88888.00 2007-04-29 02:58:52.500 119 11789.62 -63513.43 0.00 88888.00 2007-04-29 02:58:52.625 119 11789.62 -63507.03 0.00 88888.00 2007-04-29 02:58:52.750 119 11789.62 -63511.53 0.00 88888.00 2007-04-29 02:58:52.875 119 6562.07 -206796.85116891.25 88888.00 2007-04-29 02:58:53.000 119 11783.23 -63500.62 0.00 88888.00 2007-04-29 02:58:53.125 119 11776.83 -63487.82 0.00 88888.00 2007-04-29 02:58:53.250 119 11789.62 -63481.43 0.00 88888.00 2007-04-29 02:58:53.375 119 11789.62 -63481.43 0.00 88888.00 2007-04-29 02:58:53.500 119 11783.23 -63481.43 0.00 88888.00 2007-04-29 02:58:53.625 119 11783.23 -63481.43 0.00 88888.00 2007-04-29 02:58:53.750 119 11764.02 -63466.97 0.00 88888.00 2007-04-29 02:58:53.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 02:58:54.000 119 11751.23 -63462.22 0.00 88888.00 2007-04-29 02:58:54.125 119 11764.02 -63468.62 0.00 88888.00 2007-04-29 02:58:54.250 119 11776.83 -63468.62 0.00 88888.00 2007-04-29 02:58:54.375 119 11776.83 -63449.43 0.00 88888.00 2007-04-29 02:58:54.500 119 11776.83 -63443.03 0.00 88888.00 2007-04-29 02:58:54.625 119 11764.02 -63443.03 0.00 88888.00 2007-04-29 02:58:54.750 119 11770.42 -63434.97 0.00 88888.00 2007-04-29 02:58:54.875 119 6562.07 -206803.20116897.65 88888.00 2007-04-29 02:58:55.000 119 11757.62 -63436.62 0.00 88888.00 2007-04-29 02:58:55.125 119 11757.62 -63430.22 0.00 88888.00 2007-04-29 02:58:55.250 119 11757.62 -63423.82 0.00 88888.00 2007-04-29 02:58:55.375 119 11783.23 -63411.03 0.00 88888.00 2007-04-29 02:58:55.500 119 11783.23 -63398.22 0.00 88888.00 2007-04-29 02:58:55.625 119 11764.02 -63398.22 0.00 88888.00 2007-04-29 02:58:55.750 119 11757.62 -63400.05 0.00 88888.00 2007-04-29 02:58:55.875 119 6562.07 -206803.17116891.25 88888.00 2007-04-29 02:58:56.000 119 11764.02 -63391.82 0.00 88888.00 2007-04-29 02:58:56.125 119 11757.62 -63391.82 0.00 88888.00 2007-04-29 02:58:56.250 119 11744.83 -63391.82 0.00 88888.00 2007-04-29 02:58:56.375 119 11732.02 -63385.43 0.00 88888.00 2007-04-29 02:58:56.500 119 11738.42 -63372.62 0.00 88888.00 2007-04-29 02:58:56.625 119 11751.23 -63372.62 0.00 88888.00 2007-04-29 02:58:56.750 119 11744.83 -63355.80 0.00 88888.00 2007-04-29 02:58:56.875 119 6562.07 -206803.15116910.45 88888.00 2007-04-29 02:58:57.000 119 11732.02 -63353.43 0.00 88888.00 2007-04-29 02:58:57.125 119 11738.42 -63347.03 0.00 88888.00 2007-04-29 02:58:57.250 119 11738.42 -63334.22 0.00 88888.00 2007-04-29 02:58:57.375 119 11744.83 -63327.82 0.00 88888.00 2007-04-29 02:58:57.500 119 11732.02 -63334.22 0.00 88888.00 2007-04-29 02:58:57.625 119 11732.02 -63327.82 0.00 88888.00 2007-04-29 02:58:57.750 119 11719.23 -63330.22 0.00 88888.00 2007-04-29 02:58:57.875 119 6562.07 -206803.12116904.05 88888.00 2007-04-29 02:58:58.000 119 11738.42 -63321.43 0.00 88888.00 2007-04-29 02:58:58.125 119 11732.02 -63308.62 0.00 88888.00 2007-04-29 02:58:58.250 119 11732.02 -63308.62 0.00 88888.00 2007-04-29 02:58:58.375 119 11725.62 -63308.62 0.00 88888.00 2007-04-29 02:58:58.500 119 11732.02 -63295.82 0.00 88888.00 2007-04-29 02:58:58.625 119 11732.02 -63295.82 0.00 88888.00 2007-04-29 02:58:58.750 119 11725.62 -63285.22 0.00 88888.00 2007-04-29 02:58:58.875 119 6562.07 -206803.10116904.05 88888.00 2007-04-29 02:58:59.000 119 11712.83 -63289.43 0.00 88888.00 2007-04-29 02:58:59.125 119 11706.42 -63283.03 0.00 88888.00 2007-04-29 02:58:59.250 119 11706.42 -63276.62 0.00 88888.00 2007-04-29 02:58:59.375 119 11706.42 -63270.22 0.00 88888.00 2007-04-29 02:58:59.500 119 11706.42 -63270.22 0.00 88888.00 2007-04-29 02:58:59.625 119 11706.42 -63270.22 0.00 88888.00 2007-04-29 02:58:59.750 119 11706.42 -63259.88 0.00 88888.00 2007-04-29 02:58:59.875 119 6562.07 -206803.08116897.65 88888.00 2007-04-29 02:59:00.000 119 11712.83 -63238.22 0.00 88888.00 2007-04-29 02:59:00.125 119 11719.23 -63231.82 0.00 88888.00 2007-04-29 02:59:00.250 119 11719.23 -63231.82 0.00 88888.00 2007-04-29 02:59:00.375 119 11700.02 -63231.82 0.00 88888.00 2007-04-29 02:59:00.500 119 11700.02 -63219.03 0.00 88888.00 2007-04-29 02:59:00.625 119 11700.02 -63225.43 0.00 88888.00 2007-04-29 02:59:00.750 119 11693.62 -63214.85 0.00 88888.00 2007-04-29 02:59:00.875 119 6562.07 -206803.05116904.05 88888.00 2007-04-29 02:59:01.000 119 11700.02 -63199.82 0.00 88888.00 2007-04-29 02:59:01.125 119 11693.62 -63206.22 0.00 88888.00 2007-04-29 02:59:01.250 119 11700.02 -63199.82 0.00 88888.00 2007-04-29 02:59:01.375 119 11687.23 -63199.82 0.00 88888.00 2007-04-29 02:59:01.500 119 11700.02 -63187.03 0.00 88888.00 2007-04-29 02:59:01.625 119 11693.62 -63187.03 0.00 88888.00 2007-04-29 02:59:01.750 119 11680.83 -63182.97 0.00 88888.00 2007-04-29 02:59:01.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 02:59:02.000 119 11693.62 -63167.82 0.00 88888.00 2007-04-29 02:59:02.125 119 11693.62 -63155.03 0.00 88888.00 2007-04-29 02:59:02.250 119 11687.23 -63155.03 0.00 88888.00 2007-04-29 02:59:02.375 119 11693.62 -63155.03 0.00 88888.00 2007-04-29 02:59:02.500 119 11693.62 -63135.82 0.00 88888.00 2007-04-29 02:59:02.625 119 11687.23 -63135.82 0.00 88888.00 2007-04-29 02:59:02.750 119 11680.83 -63125.35 0.00 88888.00 2007-04-29 02:59:02.875 119 6562.07 -206803.00116904.05 88888.00 2007-04-29 02:59:03.000 119 11680.83 -63129.43 0.00 88888.00 2007-04-29 02:59:03.125 119 11674.42 -63116.62 0.00 88888.00 2007-04-29 02:59:03.250 119 11680.83 -63116.62 0.00 88888.00 2007-04-29 02:59:03.375 119 11674.42 -63110.22 0.00 88888.00 2007-04-29 02:59:03.500 119 11674.42 -63103.82 0.00 88888.00 2007-04-29 02:59:03.625 119 11668.02 -63103.82 0.00 88888.00 2007-04-29 02:59:03.750 119 11674.42 -63087.25 0.00 88888.00 2007-04-29 02:59:03.875 119 6562.07 -206802.98116904.05 88888.00 2007-04-29 02:59:04.000 119 11674.42 -63078.22 0.00 88888.00 2007-04-29 02:59:04.125 119 11661.62 -63078.22 0.00 88888.00 2007-04-29 02:59:04.250 119 11661.62 -63078.22 0.00 88888.00 2007-04-29 02:59:04.375 119 11661.62 -63071.82 0.00 88888.00 2007-04-29 02:59:04.500 119 11655.23 -63071.82 0.00 88888.00 2007-04-29 02:59:04.625 119 11674.42 -63059.03 0.00 88888.00 2007-04-29 02:59:04.750 119 11655.23 -63056.68 0.00 88888.00 2007-04-29 02:59:04.875 119 6562.07 -206802.95116891.25 88888.00 2007-04-29 02:59:05.000 119 11655.23 -63046.22 0.00 88888.00 2007-04-29 02:59:05.125 119 11629.62 -63052.62 0.00 88888.00 2007-04-29 02:59:05.250 119 11629.62 -63052.62 0.00 88888.00 2007-04-29 02:59:05.375 119 11642.42 -63039.82 0.00 88888.00 2007-04-29 02:59:05.500 119 11642.42 -63027.03 0.00 88888.00 2007-04-29 02:59:05.625 119 11642.42 -63027.03 0.00 88888.00 2007-04-29 02:59:05.750 119 11648.83 -63023.00 0.00 88888.00 2007-04-29 02:59:05.875 119 6562.07 -206802.92116910.45 88888.00 2007-04-29 02:59:06.000 119 11655.23 -63020.62 0.00 88888.00 2007-04-29 02:59:06.125 119 11648.83 -63007.82 0.00 88888.00 2007-04-29 02:59:06.250 119 11642.42 -63007.82 0.00 88888.00 2007-04-29 02:59:06.375 119 11655.23 -62995.03 0.00 88888.00 2007-04-29 02:59:06.500 119 11648.83 -62995.03 0.00 88888.00 2007-04-29 02:59:06.625 119 11636.02 -62988.62 0.00 88888.00 2007-04-29 02:59:06.750 119 11642.42 -62984.75 0.00 88888.00 2007-04-29 02:59:06.875 119 6562.07 -206802.90116897.65 88888.00 2007-04-29 02:59:07.000 119 11642.42 -62975.82 0.00 88888.00 2007-04-29 02:59:07.125 119 11623.23 -62969.43 0.00 88888.00 2007-04-29 02:59:07.250 119 11636.02 -62963.03 0.00 88888.00 2007-04-29 02:59:07.375 119 11636.02 -62956.62 0.00 88888.00 2007-04-29 02:59:07.500 119 11629.62 -62950.22 0.00 88888.00 2007-04-29 02:59:07.625 119 11629.62 -62943.82 0.00 88888.00 2007-04-29 02:59:07.750 119 11616.83 -62945.85 0.00 88888.00 2007-04-29 02:59:07.875 119 6562.07 -206802.88116904.05 88888.00 2007-04-29 02:59:08.000 119 11616.83 -62931.03 0.00 88888.00 2007-04-29 02:59:08.125 119 11597.62 -62931.03 0.00 88888.00 2007-04-29 02:59:08.250 119 11597.62 -62931.03 0.00 88888.00 2007-04-29 02:59:08.375 119 11610.42 -62924.62 0.00 88888.00 2007-04-29 02:59:08.500 119 11616.83 -62918.22 0.00 88888.00 2007-04-29 02:59:08.625 119 11616.83 -62918.22 0.00 88888.00 2007-04-29 02:59:08.750 119 11616.83 -62914.40 0.00 88888.00 2007-04-29 02:59:08.875 119 6562.07 -206802.85116884.85 88888.00 2007-04-29 02:59:09.000 119 11610.42 -62911.82 0.00 88888.00 2007-04-29 02:59:09.125 119 11597.62 -62892.62 0.00 88888.00 2007-04-29 02:59:09.250 119 11604.02 -62892.62 0.00 88888.00 2007-04-29 02:59:09.375 119 11610.42 -62886.22 0.00 88888.00 2007-04-29 02:59:09.500 119 11604.02 -62886.22 0.00 88888.00 2007-04-29 02:59:09.625 119 11597.62 -62886.22 0.00 88888.00 2007-04-29 02:59:09.750 119 11604.02 -62869.78 0.00 88888.00 2007-04-29 02:59:09.875 119 6562.07 -206802.83116904.05 88888.00 2007-04-29 02:59:10.000 119 11597.62 -62867.03 0.00 88888.00 2007-04-29 02:59:10.125 119 11597.62 -62860.62 0.00 88888.00 2007-04-29 02:59:10.250 119 11610.42 -62854.22 0.00 88888.00 2007-04-29 02:59:10.375 119 11604.02 -62854.22 0.00 88888.00 2007-04-29 02:59:10.500 119 11597.62 -62847.82 0.00 88888.00 2007-04-29 02:59:10.625 119 11591.23 -62841.43 0.00 88888.00 2007-04-29 02:59:10.750 119 11604.02 -62829.68 0.00 88888.00 2007-04-29 02:59:10.875 119 6562.07 -206802.80116897.65 88888.00 2007-04-29 02:59:11.000 119 11591.23 -62828.62 0.00 88888.00 2007-04-29 02:59:11.125 119 11591.23 -62815.82 0.00 88888.00 2007-04-29 02:59:11.250 119 11604.02 -62803.03 0.00 88888.00 2007-04-29 02:59:11.375 119 11604.02 -62803.03 0.00 88888.00 2007-04-29 02:59:11.500 119 11610.42 -62796.62 0.00 88888.00 2007-04-29 02:59:11.625 119 11616.83 -62790.22 0.00 88888.00 2007-04-29 02:59:11.750 119 11597.62 -62792.07 0.00 88888.00 2007-04-29 02:59:11.875 119 6562.07 -206802.77116884.85 88888.00 2007-04-29 02:59:12.000 119 11616.83 -62771.03 0.00 88888.00 2007-04-29 02:59:12.125 119 11597.62 -62771.03 0.00 88888.00 2007-04-29 02:59:12.250 119 11597.62 -62751.82 0.00 88888.00 2007-04-29 02:59:12.375 119 11616.83 -62751.82 0.00 88888.00 2007-04-29 02:59:12.500 119 11610.42 -62745.43 0.00 88888.00 2007-04-29 02:59:12.625 119 11591.23 -62745.43 0.00 88888.00 2007-04-29 02:59:12.750 119 11591.23 -62741.05 0.00 88888.00 2007-04-29 02:59:12.875 119 6562.07 -206802.75116904.05 88888.00 2007-04-29 02:59:13.000 119 11610.42 -62726.22 0.00 88888.00 2007-04-29 02:59:13.125 119 11597.62 -62732.62 0.00 88888.00 2007-04-29 02:59:13.250 119 11604.02 -62719.82 0.00 88888.00 2007-04-29 02:59:13.375 119 11610.42 -62713.43 0.00 88888.00 2007-04-29 02:59:13.500 119 11616.83 -62707.03 0.00 88888.00 2007-04-29 02:59:13.625 119 11604.02 -62707.03 0.00 88888.00 2007-04-29 02:59:13.750 119 11591.23 -62708.97 0.00 88888.00 2007-04-29 02:59:13.875 119 6562.07 -206802.73116891.25 88888.00 2007-04-29 02:59:14.000 119 11604.02 -62694.22 0.00 88888.00 2007-04-29 02:59:14.125 119 11591.23 -62687.82 0.00 88888.00 2007-04-29 02:59:14.250 119 11597.62 -62687.82 0.00 88888.00 2007-04-29 02:59:14.375 119 11597.62 -62687.82 0.00 88888.00 2007-04-29 02:59:14.500 119 11597.62 -62675.03 0.00 88888.00 2007-04-29 02:59:14.625 119 11604.02 -62668.62 0.00 88888.00 2007-04-29 02:59:14.750 119 11610.42 -62657.80 0.00 88888.00 2007-04-29 02:59:14.875 119 6562.07 -206802.70116904.05 88888.00 2007-04-29 02:59:15.000 119 11604.02 -62662.22 0.00 88888.00 2007-04-29 02:59:15.125 119 11584.83 -62655.82 0.00 88888.00 2007-04-29 02:59:15.250 119 11591.23 -62655.82 0.00 88888.00 2007-04-29 02:59:15.375 119 11597.62 -62643.03 0.00 88888.00 2007-04-29 02:59:15.500 119 11604.02 -62630.22 0.00 88888.00 2007-04-29 02:59:15.625 119 11610.42 -62630.22 0.00 88888.00 2007-04-29 02:59:15.750 119 11604.02 -62613.07 0.00 88888.00 2007-04-29 02:59:15.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 02:59:16.000 119 11591.23 -62623.82 0.00 88888.00 2007-04-29 02:59:16.125 119 11591.23 -62623.82 0.00 88888.00 2007-04-29 02:59:16.250 119 11604.02 -62617.43 0.00 88888.00 2007-04-29 02:59:16.375 119 11616.83 -62604.62 0.00 88888.00 2007-04-29 02:59:16.500 119 11610.42 -62598.22 0.00 88888.00 2007-04-29 02:59:16.625 119 11597.62 -62598.22 0.00 88888.00 2007-04-29 02:59:16.750 119 11610.42 -62574.50 0.00 88888.00 2007-04-29 02:59:16.875 119 6562.07 -206802.65116891.25 88888.00 2007-04-29 02:59:17.000 119 11616.83 -62566.22 0.00 88888.00 2007-04-29 02:59:17.125 119 11623.23 -62566.22 0.00 88888.00 2007-04-29 02:59:17.250 119 11616.83 -62559.82 0.00 88888.00 2007-04-29 02:59:17.375 119 11616.83 -62553.43 0.00 88888.00 2007-04-29 02:59:17.500 119 11610.42 -62559.82 0.00 88888.00 2007-04-29 02:59:17.625 119 11616.83 -62547.03 0.00 88888.00 2007-04-29 02:59:17.750 119 11616.83 -62530.38 0.00 88888.00 2007-04-29 02:59:17.875 119 6562.07 -206802.62116891.25 88888.00 2007-04-29 02:59:18.000 119 11629.62 -62527.82 0.00 88888.00 2007-04-29 02:59:18.125 119 11623.23 -62527.82 0.00 88888.00 2007-04-29 02:59:18.250 119 11629.62 -62515.03 0.00 88888.00 2007-04-29 02:59:18.375 119 11629.62 -62515.03 0.00 88888.00 2007-04-29 02:59:18.500 119 11616.83 -62515.03 0.00 88888.00 2007-04-29 02:59:18.625 119 11597.62 -62515.03 0.00 88888.00 2007-04-29 02:59:18.750 119 11604.02 -62504.65 0.00 88888.00 2007-04-29 02:59:18.875 119 6562.07 -206802.60116891.25 88888.00 2007-04-29 02:59:19.000 119 11629.62 -62495.82 0.00 88888.00 2007-04-29 02:59:19.125 119 11616.83 -62483.03 0.00 88888.00 2007-04-29 02:59:19.250 119 11616.83 -62489.43 0.00 88888.00 2007-04-29 02:59:19.375 119 11616.83 -62483.03 0.00 88888.00 2007-04-29 02:59:19.500 119 11629.62 -62476.62 0.00 88888.00 2007-04-29 02:59:19.625 119 11636.02 -62463.82 0.00 88888.00 2007-04-29 02:59:19.750 119 11636.02 -62452.95 0.00 88888.00 2007-04-29 02:59:19.875 119 6562.07 -206802.58116891.25 88888.00 2007-04-29 02:59:20.000 119 11636.02 -62451.03 0.00 88888.00 2007-04-29 02:59:20.125 119 11636.02 -62444.62 0.00 88888.00 2007-04-29 02:59:20.250 119 11636.02 -62444.62 0.00 88888.00 2007-04-29 02:59:20.375 119 11629.62 -62444.62 0.00 88888.00 2007-04-29 02:59:20.500 119 11636.02 -62438.22 0.00 88888.00 2007-04-29 02:59:20.625 119 11648.83 -62419.03 0.00 88888.00 2007-04-29 02:59:20.750 119 11648.83 -62417.43 0.00 88888.00 2007-04-29 02:59:20.875 119 6562.07 -206802.55116897.65 88888.00 2007-04-29 02:59:21.000 119 11648.83 -62406.22 0.00 88888.00 2007-04-29 02:59:21.125 119 11642.42 -62406.22 0.00 88888.00 2007-04-29 02:59:21.250 119 11636.02 -62412.62 0.00 88888.00 2007-04-29 02:59:21.375 119 11636.02 -62399.82 0.00 88888.00 2007-04-29 02:59:21.500 119 11648.83 -62387.03 0.00 88888.00 2007-04-29 02:59:21.625 119 11642.42 -62387.03 0.00 88888.00 2007-04-29 02:59:21.750 119 11642.42 -62376.22 0.00 88888.00 2007-04-29 02:59:21.875 119 6562.07 -206802.52116897.65 88888.00 2007-04-29 02:59:22.000 119 11661.62 -62348.62 0.00 88888.00 2007-04-29 02:59:22.125 119 11648.83 -62355.03 0.00 88888.00 2007-04-29 02:59:22.250 119 11648.83 -62367.82 0.00 88888.00 2007-04-29 02:59:22.375 119 11655.23 -62355.03 0.00 88888.00 2007-04-29 02:59:22.500 119 11655.23 -62348.62 0.00 88888.00 2007-04-29 02:59:22.625 119 11642.42 -62361.43 0.00 88888.00 2007-04-29 02:59:22.750 119 11629.62 -62350.55 0.00 88888.00 2007-04-29 02:59:22.875 119 6562.07 -206802.50116891.25 88888.00 2007-04-29 02:59:23.000 119 11661.62 -62335.82 0.00 88888.00 2007-04-29 02:59:23.125 119 11661.62 -62329.43 0.00 88888.00 2007-04-29 02:59:23.250 119 11674.42 -62316.62 0.00 88888.00 2007-04-29 02:59:23.375 119 11668.02 -62316.62 0.00 88888.00 2007-04-29 02:59:23.500 119 11655.23 -62310.22 0.00 88888.00 2007-04-29 02:59:23.625 119 11661.62 -62303.82 0.00 88888.00 2007-04-29 02:59:23.750 119 11661.62 -62305.95 0.00 88888.00 2007-04-29 02:59:23.875 119 6562.07 -206802.48116891.25 88888.00 2007-04-29 02:59:24.000 119 11668.02 -62297.43 0.00 88888.00 2007-04-29 02:59:24.125 119 11661.62 -62291.03 0.00 88888.00 2007-04-29 02:59:24.250 119 11668.02 -62284.62 0.00 88888.00 2007-04-29 02:59:24.375 119 11674.42 -62278.22 0.00 88888.00 2007-04-29 02:59:24.500 119 11674.42 -62265.43 0.00 88888.00 2007-04-29 02:59:24.625 119 11674.42 -62259.03 0.00 88888.00 2007-04-29 02:59:24.750 119 11687.23 -62241.85 0.00 88888.00 2007-04-29 02:59:24.875 119 6562.07 -206802.45116891.25 88888.00 2007-04-29 02:59:25.000 119 11668.02 -62259.03 0.00 88888.00 2007-04-29 02:59:25.125 119 11661.62 -62246.22 0.00 88888.00 2007-04-29 02:59:25.250 119 11674.42 -62233.43 0.00 88888.00 2007-04-29 02:59:25.375 119 11693.62 -62220.62 0.00 88888.00 2007-04-29 02:59:25.500 119 11693.62 -62220.62 0.00 88888.00 2007-04-29 02:59:25.625 119 11674.42 -62220.62 0.00 88888.00 2007-04-29 02:59:25.750 119 11674.42 -62218.88 0.00 88888.00 2007-04-29 02:59:25.875 119 6562.07 -206802.42116891.25 88888.00 2007-04-29 02:59:26.000 119 11680.83 -62207.82 0.00 88888.00 2007-04-29 02:59:26.125 119 11674.42 -62201.43 0.00 88888.00 2007-04-29 02:59:26.250 119 11687.23 -62201.43 0.00 88888.00 2007-04-29 02:59:26.375 119 11693.62 -62201.43 0.00 88888.00 2007-04-29 02:59:26.500 119 11687.23 -62195.03 0.00 88888.00 2007-04-29 02:59:26.625 119 11706.42 -62182.22 0.00 88888.00 2007-04-29 02:59:26.750 119 11700.02 -62171.28 0.00 88888.00 2007-04-29 02:59:26.875 119 6562.07 -206802.40116884.85 88888.00 2007-04-29 02:59:27.000 119 11700.02 -62163.03 0.00 88888.00 2007-04-29 02:59:27.125 119 11712.83 -62150.22 0.00 88888.00 2007-04-29 02:59:27.250 119 11732.02 -62150.22 0.00 88888.00 2007-04-29 02:59:27.375 119 11706.42 -62143.82 0.00 88888.00 2007-04-29 02:59:27.500 119 11700.02 -62150.22 0.00 88888.00 2007-04-29 02:59:27.625 119 11706.42 -62150.22 0.00 88888.00 2007-04-29 02:59:27.750 119 11732.02 -62134.22 0.00 88888.00 2007-04-29 02:59:27.875 119 6562.07 -206802.38116897.65 88888.00 2007-04-29 02:59:28.000 119 11732.02 -62118.22 0.00 88888.00 2007-04-29 02:59:28.125 119 11725.62 -62124.62 0.00 88888.00 2007-04-29 02:59:28.250 119 11725.62 -62118.22 0.00 88888.00 2007-04-29 02:59:28.375 119 11719.23 -62105.43 0.00 88888.00 2007-04-29 02:59:28.500 119 11738.42 -62099.03 0.00 88888.00 2007-04-29 02:59:28.625 119 11732.02 -62099.03 0.00 88888.00 2007-04-29 02:59:28.750 119 11732.02 -62089.55 0.00 88888.00 2007-04-29 02:59:28.875 119 6562.07 -206802.35116897.65 88888.00 2007-04-29 02:59:29.000 119 11719.23 -62086.22 0.00 88888.00 2007-04-29 02:59:29.125 119 11725.62 -62079.82 0.00 88888.00 2007-04-29 02:59:29.250 119 11744.83 -62079.82 0.00 88888.00 2007-04-29 02:59:29.375 119 11732.02 -62073.43 0.00 88888.00 2007-04-29 02:59:29.500 119 11725.62 -62073.43 0.00 88888.00 2007-04-29 02:59:29.625 119 11725.62 -62079.82 0.00 88888.00 2007-04-29 02:59:29.750 119 11744.83 -62060.90 0.00 88888.00 2007-04-29 02:59:29.875 119 6562.07 -206802.33116884.85 88888.00 2007-04-29 02:59:30.000 119 11764.02 -62054.22 0.00 88888.00 2007-04-29 02:59:30.125 119 11757.62 -62041.43 0.00 88888.00 2007-04-29 02:59:30.250 119 11764.02 -62047.82 0.00 88888.00 2007-04-29 02:59:30.375 119 11776.83 -62041.43 0.00 88888.00 2007-04-29 02:59:30.500 119 11783.23 -62035.03 0.00 88888.00 2007-04-29 02:59:30.625 119 11789.62 -62028.62 0.00 88888.00 2007-04-29 02:59:30.750 119 11783.23 -62024.68 0.00 88888.00 2007-04-29 02:59:30.875 119 6562.07 -206802.30116916.85 88888.00 2007-04-29 02:59:31.000 119 11776.83 -62028.62 0.00 88888.00 2007-04-29 02:59:31.125 119 11776.83 -62015.82 0.00 88888.00 2007-04-29 02:59:31.250 119 11783.23 -62003.03 0.00 88888.00 2007-04-29 02:59:31.375 119 11776.83 -62003.03 0.00 88888.00 2007-04-29 02:59:31.500 119 11770.42 -61996.62 0.00 88888.00 2007-04-29 02:59:31.625 119 11789.62 -61990.22 0.00 88888.00 2007-04-29 02:59:31.750 119 11776.83 -61986.43 0.00 88888.00 2007-04-29 02:59:31.875 119 6562.07 -206802.27116897.65 88888.00 2007-04-29 02:59:32.000 119 11796.02 -61977.43 0.00 88888.00 2007-04-29 02:59:32.125 119 11815.23 -61964.62 0.00 88888.00 2007-04-29 02:59:32.250 119 11808.83 -61958.22 0.00 88888.00 2007-04-29 02:59:32.375 119 11802.42 -61971.03 0.00 88888.00 2007-04-29 02:59:32.500 119 11808.83 -61964.62 0.00 88888.00 2007-04-29 02:59:32.625 119 11815.23 -61958.22 0.00 88888.00 2007-04-29 02:59:32.750 119 11808.83 -61942.12 0.00 88888.00 2007-04-29 02:59:32.875 119 6562.07 -206802.25116891.25 88888.00 2007-04-29 02:59:33.000 119 11815.23 -61939.03 0.00 88888.00 2007-04-29 02:59:33.125 119 11815.23 -61932.62 0.00 88888.00 2007-04-29 02:59:33.250 119 11808.83 -61939.03 0.00 88888.00 2007-04-29 02:59:33.375 119 11815.23 -61919.82 0.00 88888.00 2007-04-29 02:59:33.500 119 11808.83 -61913.43 0.00 88888.00 2007-04-29 02:59:33.625 119 11815.23 -61926.22 0.00 88888.00 2007-04-29 02:59:33.750 119 11828.02 -61902.65 0.00 88888.00 2007-04-29 02:59:33.875 119 6562.07 -206802.23116884.85 88888.00 2007-04-29 02:59:34.000 119 11834.42 -61894.22 0.00 88888.00 2007-04-29 02:59:34.125 119 11815.23 -61907.03 0.00 88888.00 2007-04-29 02:59:34.250 119 11828.02 -61894.22 0.00 88888.00 2007-04-29 02:59:34.375 119 11840.83 -61881.43 0.00 88888.00 2007-04-29 02:59:34.500 119 11840.83 -61881.43 0.00 88888.00 2007-04-29 02:59:34.625 119 11828.02 -61881.43 0.00 88888.00 2007-04-29 02:59:34.750 119 11840.83 -61865.30 0.00 88888.00 2007-04-29 02:59:34.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 02:59:35.000 119 11847.23 -61868.62 0.00 88888.00 2007-04-29 02:59:35.125 119 11834.42 -61862.22 0.00 88888.00 2007-04-29 02:59:35.250 119 11834.42 -61862.22 0.00 88888.00 2007-04-29 02:59:35.375 119 11853.62 -61849.43 0.00 88888.00 2007-04-29 02:59:35.500 119 11866.42 -61843.03 0.00 88888.00 2007-04-29 02:59:35.625 119 11879.23 -61836.62 0.00 88888.00 2007-04-29 02:59:35.750 119 11879.23 -61833.43 0.00 88888.00 2007-04-29 02:59:35.875 119 6562.07 -206802.17116891.25 88888.00 2007-04-29 02:59:36.000 119 11885.62 -61830.22 0.00 88888.00 2007-04-29 02:59:36.125 119 11892.02 -61823.82 0.00 88888.00 2007-04-29 02:59:36.250 119 11892.02 -61817.43 0.00 88888.00 2007-04-29 02:59:36.375 119 11892.02 -61817.43 0.00 88888.00 2007-04-29 02:59:36.500 119 11885.62 -61817.43 0.00 88888.00 2007-04-29 02:59:36.625 119 11885.62 -61804.62 0.00 88888.00 2007-04-29 02:59:36.750 119 11904.83 -61794.85 0.00 88888.00 2007-04-29 02:59:36.875 119 6562.07 -206802.15116897.65 88888.00 2007-04-29 02:59:37.000 119 11936.83 -61791.82 0.00 88888.00 2007-04-29 02:59:37.125 119 11936.83 -61791.82 0.00 88888.00 2007-04-29 02:59:37.250 119 11930.42 -61804.62 0.00 88888.00 2007-04-29 02:59:37.375 119 11911.23 -61804.62 0.00 88888.00 2007-04-29 02:59:37.500 119 11917.62 -61791.82 0.00 88888.00 2007-04-29 02:59:37.625 119 11917.62 -61785.43 0.00 88888.00 2007-04-29 02:59:37.750 119 11917.62 -61781.78 0.00 88888.00 2007-04-29 02:59:37.875 119 6562.07 -206802.12116891.25 88888.00 2007-04-29 02:59:38.000 119 11956.02 -61766.22 0.00 88888.00 2007-04-29 02:59:38.125 119 11962.42 -61759.82 0.00 88888.00 2007-04-29 02:59:38.250 119 11968.83 -61747.03 0.00 88888.00 2007-04-29 02:59:38.375 119 11981.62 -61740.62 0.00 88888.00 2007-04-29 02:59:38.500 119 11962.42 -61740.62 0.00 88888.00 2007-04-29 02:59:38.625 119 11962.42 -61740.62 0.00 88888.00 2007-04-29 02:59:38.750 119 11981.62 -61724.20 0.00 88888.00 2007-04-29 02:59:38.875 119 6562.07 -206802.10116904.05 88888.00 2007-04-29 02:59:39.000 119 11975.23 -61721.43 0.00 88888.00 2007-04-29 02:59:39.125 119 11968.83 -61715.03 0.00 88888.00 2007-04-29 02:59:39.250 119 11988.02 -61715.03 0.00 88888.00 2007-04-29 02:59:39.375 119 11994.42 -61715.03 0.00 88888.00 2007-04-29 02:59:39.500 119 11988.02 -61715.03 0.00 88888.00 2007-04-29 02:59:39.625 119 11975.23 -61708.62 0.00 88888.00 2007-04-29 02:59:39.750 119 11994.42 -61692.18 0.00 88888.00 2007-04-29 02:59:39.875 119 6562.07 -206802.08116884.85 88888.00 2007-04-29 02:59:40.000 119 12020.02 -61683.03 0.00 88888.00 2007-04-29 02:59:40.125 119 12026.42 -61676.62 0.00 88888.00 2007-04-29 02:59:40.250 119 12020.02 -61683.03 0.00 88888.00 2007-04-29 02:59:40.375 119 12020.02 -61670.22 0.00 88888.00 2007-04-29 02:59:40.500 119 12039.23 -61670.22 0.00 88888.00 2007-04-29 02:59:40.625 119 12039.23 -61663.82 0.00 88888.00 2007-04-29 02:59:40.750 119 12039.23 -61660.72 0.00 88888.00 2007-04-29 02:59:40.875 119 6562.07 -206802.05116891.25 88888.00 2007-04-29 02:59:41.000 119 12039.23 -61644.62 0.00 88888.00 2007-04-29 02:59:41.125 119 12039.23 -61651.03 0.00 88888.00 2007-04-29 02:59:41.250 119 12052.02 -61651.03 0.00 88888.00 2007-04-29 02:59:41.375 119 12052.02 -61651.03 0.00 88888.00 2007-04-29 02:59:41.500 119 12064.83 -61644.62 0.00 88888.00 2007-04-29 02:59:41.625 119 12077.62 -61631.82 0.00 88888.00 2007-04-29 02:59:41.750 119 12071.23 -61628.85 0.00 88888.00 2007-04-29 02:59:41.875 119 6562.07 -206802.02116891.25 88888.00 2007-04-29 02:59:42.000 119 12077.62 -61625.43 0.00 88888.00 2007-04-29 02:59:42.125 119 12084.02 -61619.03 0.00 88888.00 2007-04-29 02:59:42.250 119 12096.83 -61606.22 0.00 88888.00 2007-04-29 02:59:42.375 119 12084.02 -61606.22 0.00 88888.00 2007-04-29 02:59:42.500 119 12084.02 -61606.22 0.00 88888.00 2007-04-29 02:59:42.625 119 12096.83 -61593.43 0.00 88888.00 2007-04-29 02:59:42.750 119 12096.83 -61583.70 0.00 88888.00 2007-04-29 02:59:42.875 119 6562.07 -206802.00116891.25 88888.00 2007-04-29 02:59:43.000 119 12116.02 -61587.03 0.00 88888.00 2007-04-29 02:59:43.125 119 12109.62 -61580.62 0.00 88888.00 2007-04-29 02:59:43.250 119 12109.62 -61574.22 0.00 88888.00 2007-04-29 02:59:43.375 119 12116.02 -61561.43 0.00 88888.00 2007-04-29 02:59:43.500 119 12135.23 -61561.43 0.00 88888.00 2007-04-29 02:59:43.625 119 12122.42 -61567.82 0.00 88888.00 2007-04-29 02:59:43.750 119 12135.23 -61551.22 0.00 88888.00 2007-04-29 02:59:43.875 119 6562.07 -206801.98116897.65 88888.00 2007-04-29 02:59:44.000 119 12141.62 -61542.22 0.00 88888.00 2007-04-29 02:59:44.125 119 12135.23 -61535.82 0.00 88888.00 2007-04-29 02:59:44.250 119 12148.02 -61535.82 0.00 88888.00 2007-04-29 02:59:44.375 119 12160.83 -61535.82 0.00 88888.00 2007-04-29 02:59:44.500 119 12173.62 -61529.43 0.00 88888.00 2007-04-29 02:59:44.625 119 12180.02 -61510.22 0.00 88888.00 2007-04-29 02:59:44.750 119 12173.62 -61513.45 0.00 88888.00 2007-04-29 02:59:44.875 119 6562.07 -206801.95116891.25 88888.00 2007-04-29 02:59:45.000 119 12167.23 -61510.22 0.00 88888.00 2007-04-29 02:59:45.125 119 12186.42 -61497.43 0.00 88888.00 2007-04-29 02:59:45.250 119 12199.23 -61510.22 0.00 88888.00 2007-04-29 02:59:45.375 119 12212.02 -61503.82 0.00 88888.00 2007-04-29 02:59:45.500 119 12218.42 -61497.43 0.00 88888.00 2007-04-29 02:59:45.625 119 12212.02 -61497.43 0.00 88888.00 2007-04-29 02:59:45.750 119 12205.62 -61480.93 0.00 88888.00 2007-04-29 02:59:45.875 119 6562.07 -206801.92116904.05 88888.00 2007-04-29 02:59:46.000 119 12212.02 -61471.82 0.00 88888.00 2007-04-29 02:59:46.125 119 12237.62 -61459.03 0.00 88888.00 2007-04-29 02:59:46.250 119 12237.62 -61465.43 0.00 88888.00 2007-04-29 02:59:46.375 119 12231.23 -61459.03 0.00 88888.00 2007-04-29 02:59:46.500 119 12250.42 -61452.62 0.00 88888.00 2007-04-29 02:59:46.625 119 12244.02 -61452.62 0.00 88888.00 2007-04-29 02:59:46.750 119 12250.42 -61443.00 0.00 88888.00 2007-04-29 02:59:46.875 119 6562.07 -206801.90116891.25 88888.00 2007-04-29 02:59:47.000 119 12256.83 -61439.82 0.00 88888.00 2007-04-29 02:59:47.125 119 12256.83 -61433.43 0.00 88888.00 2007-04-29 02:59:47.250 119 12269.62 -61433.43 0.00 88888.00 2007-04-29 02:59:47.375 119 12276.02 -61433.43 0.00 88888.00 2007-04-29 02:59:47.500 119 12282.42 -61427.03 0.00 88888.00 2007-04-29 02:59:47.625 119 12282.42 -61420.62 0.00 88888.00 2007-04-29 02:59:47.750 119 12295.23 -61404.12 0.00 88888.00 2007-04-29 02:59:47.875 119 6562.07 -206801.88116891.25 88888.00 2007-04-29 02:59:48.000 119 12308.02 -61401.43 0.00 88888.00 2007-04-29 02:59:48.125 119 12295.23 -61407.82 0.00 88888.00 2007-04-29 02:59:48.250 119 12295.23 -61401.43 0.00 88888.00 2007-04-29 02:59:48.375 119 12301.62 -61401.43 0.00 88888.00 2007-04-29 02:59:48.500 119 12301.62 -61395.03 0.00 88888.00 2007-04-29 02:59:48.625 119 12301.62 -61388.62 0.00 88888.00 2007-04-29 02:59:48.750 119 12301.62 -61385.05 0.00 88888.00 2007-04-29 02:59:48.875 119 6562.07 -206801.85116897.65 88888.00 2007-04-29 02:59:49.000 119 12340.02 -61369.43 0.00 88888.00 2007-04-29 02:59:49.125 119 12346.42 -61375.82 0.00 88888.00 2007-04-29 02:59:49.250 119 12346.42 -61375.82 0.00 88888.00 2007-04-29 02:59:49.375 119 12340.02 -61375.82 0.00 88888.00 2007-04-29 02:59:49.500 119 12340.02 -61369.43 0.00 88888.00 2007-04-29 02:59:49.625 119 12340.02 -61356.62 0.00 88888.00 2007-04-29 02:59:49.750 119 12352.83 -61353.15 0.00 88888.00 2007-04-29 02:59:49.875 119 6562.07 -206801.83116891.25 88888.00 2007-04-29 02:59:50.000 119 12340.02 -61356.62 0.00 88888.00 2007-04-29 02:59:50.125 119 12359.23 -61337.43 0.00 88888.00 2007-04-29 02:59:50.250 119 12378.42 -61324.62 0.00 88888.00 2007-04-29 02:59:50.375 119 12397.62 -61318.22 0.00 88888.00 2007-04-29 02:59:50.500 119 12397.62 -61311.82 0.00 88888.00 2007-04-29 02:59:50.625 119 12384.83 -61311.82 0.00 88888.00 2007-04-29 02:59:50.750 119 12384.83 -61301.62 0.00 88888.00 2007-04-29 02:59:50.875 119 6562.07 -206801.80116878.45 88888.00 2007-04-29 02:59:51.000 119 12410.42 -61305.43 0.00 88888.00 2007-04-29 02:59:51.125 119 12416.83 -61286.22 0.00 88888.00 2007-04-29 02:59:51.250 119 12423.23 -61286.22 0.00 88888.00 2007-04-29 02:59:51.375 119 12416.83 -61286.22 0.00 88888.00 2007-04-29 02:59:51.500 119 12416.83 -61286.22 0.00 88888.00 2007-04-29 02:59:51.625 119 12429.62 -61286.22 0.00 88888.00 2007-04-29 02:59:51.750 119 12423.23 -61288.15 0.00 88888.00 2007-04-29 02:59:51.875 119 6562.07 -206801.77116884.85 88888.00 2007-04-29 02:59:52.000 119 12442.42 -61279.82 0.00 88888.00 2007-04-29 02:59:52.125 119 12448.83 -61260.62 0.00 88888.00 2007-04-29 02:59:52.250 119 12461.62 -61254.22 0.00 88888.00 2007-04-29 02:59:52.375 119 12468.02 -61247.82 0.00 88888.00 2007-04-29 02:59:52.500 119 12461.62 -61247.82 0.00 88888.00 2007-04-29 02:59:52.625 119 12461.62 -61241.43 0.00 88888.00 2007-04-29 02:59:52.750 119 12468.02 -61237.43 0.00 88888.00 2007-04-29 02:59:52.875 119 6562.07 -206801.75116884.85 88888.00 2007-04-29 02:59:53.000 119 12468.02 -61235.03 0.00 88888.00 2007-04-29 02:59:53.125 119 12487.23 -61222.22 0.00 88888.00 2007-04-29 02:59:53.250 119 12487.23 -61215.82 0.00 88888.00 2007-04-29 02:59:53.375 119 12493.62 -61209.43 0.00 88888.00 2007-04-29 02:59:53.500 119 12500.02 -61222.22 0.00 88888.00 2007-04-29 02:59:53.625 119 12506.42 -61222.22 0.00 88888.00 2007-04-29 02:59:53.750 119 12506.42 -61211.88 0.00 88888.00 2007-04-29 02:59:53.875 119 6562.07 -206801.73116897.65 88888.00 2007-04-29 02:59:54.000 119 12519.23 -61196.62 0.00 88888.00 2007-04-29 02:59:54.125 119 12512.83 -61190.22 0.00 88888.00 2007-04-29 02:59:54.250 119 12525.62 -61190.22 0.00 88888.00 2007-04-29 02:59:54.375 119 12538.42 -61203.03 0.00 88888.00 2007-04-29 02:59:54.500 119 12538.42 -61196.62 0.00 88888.00 2007-04-29 02:59:54.625 119 12538.42 -61190.22 0.00 88888.00 2007-04-29 02:59:54.750 119 12538.42 -61173.50 0.00 88888.00 2007-04-29 02:59:54.875 119 6562.07 -206801.70116904.05 88888.00 2007-04-29 02:59:55.000 119 12570.42 -61171.03 0.00 88888.00 2007-04-29 02:59:55.125 119 12564.02 -61171.03 0.00 88888.00 2007-04-29 02:59:55.250 119 12583.23 -61164.62 0.00 88888.00 2007-04-29 02:59:55.375 119 12583.23 -61164.62 0.00 88888.00 2007-04-29 02:59:55.500 119 12576.83 -61171.03 0.00 88888.00 2007-04-29 02:59:55.625 119 12583.23 -61164.62 0.00 88888.00 2007-04-29 02:59:55.750 119 12596.02 -61153.85 0.00 88888.00 2007-04-29 02:59:55.875 119 6562.07 -206801.67116891.25 88888.00 2007-04-29 02:59:56.000 119 12615.23 -61132.62 0.00 88888.00 2007-04-29 02:59:56.125 119 12621.62 -61126.22 0.00 88888.00 2007-04-29 02:59:56.250 119 12628.02 -61126.22 0.00 88888.00 2007-04-29 02:59:56.375 119 12628.02 -61126.22 0.00 88888.00 2007-04-29 02:59:56.500 119 12653.62 -61113.43 0.00 88888.00 2007-04-29 02:59:56.625 119 12666.42 -61113.43 0.00 88888.00 2007-04-29 02:59:56.750 119 12666.42 -61115.57 0.00 88888.00 2007-04-29 02:59:56.875 119 6562.07 -206801.65116884.85 88888.00 2007-04-29 02:59:57.000 119 12647.23 -61119.82 0.00 88888.00 2007-04-29 02:59:57.125 119 12653.62 -61107.03 0.00 88888.00 2007-04-29 02:59:57.250 119 12666.42 -61100.62 0.00 88888.00 2007-04-29 02:59:57.375 119 12660.02 -61100.62 0.00 88888.00 2007-04-29 02:59:57.500 119 12672.83 -61100.62 0.00 88888.00 2007-04-29 02:59:57.625 119 12685.62 -61094.22 0.00 88888.00 2007-04-29 02:59:57.750 119 12692.02 -61084.03 0.00 88888.00 2007-04-29 02:59:57.875 119 6562.07 -206801.62116884.85 88888.00 2007-04-29 02:59:58.000 119 12704.83 -61075.03 0.00 88888.00 2007-04-29 02:59:58.125 119 12711.23 -61062.22 0.00 88888.00 2007-04-29 02:59:58.250 119 12717.62 -61062.22 0.00 88888.00 2007-04-29 02:59:58.375 119 12717.62 -61062.22 0.00 88888.00 2007-04-29 02:59:58.500 119 12711.23 -61062.22 0.00 88888.00 2007-04-29 02:59:58.625 119 12717.62 -61043.03 0.00 88888.00 2007-04-29 02:59:58.750 119 12736.83 -61039.50 0.00 88888.00 2007-04-29 02:59:58.875 119 6562.07 -206801.60116884.85 88888.00 2007-04-29 02:59:59.000 119 12756.02 -61036.62 0.00 88888.00 2007-04-29 02:59:59.125 119 12749.62 -61036.62 0.00 88888.00 2007-04-29 02:59:59.250 119 12749.62 -61036.62 0.00 88888.00 2007-04-29 02:59:59.375 119 12781.62 -61023.82 0.00 88888.00 2007-04-29 02:59:59.500 119 12788.02 -61023.82 0.00 88888.00 2007-04-29 02:59:59.625 119 12788.02 -61030.22 0.00 88888.00 2007-04-29 02:59:59.750 119 12781.62 -61018.47 0.00 88888.00 2007-04-29 02:59:59.875 119 6562.07 -206801.58116910.45 88888.00 2007-04-29 03:00:00.000 119 12807.23 -61004.62 0.00 88888.00 2007-04-29 03:00:00.125 119 12813.62 -60998.22 0.00 88888.00 2007-04-29 03:00:00.250 119 12807.23 -61004.62 0.00 88888.00 2007-04-29 03:00:00.375 119 12800.83 -60991.82 0.00 88888.00 2007-04-29 03:00:00.500 119 12807.23 -60985.43 0.00 88888.00 2007-04-29 03:00:00.625 119 12832.83 -60979.03 0.00 88888.00 2007-04-29 03:00:00.750 119 12832.83 -60979.30 0.00 88888.00 2007-04-29 03:00:00.875 119 6562.07 -206801.55116891.25 88888.00 2007-04-29 03:00:01.000 119 12839.23 -60966.22 0.00 88888.00 2007-04-29 03:00:01.125 119 12845.62 -60966.22 0.00 88888.00 2007-04-29 03:00:01.250 119 12852.02 -60959.82 0.00 88888.00 2007-04-29 03:00:01.375 119 12845.62 -60953.43 0.00 88888.00 2007-04-29 03:00:01.500 119 12858.42 -60940.62 0.00 88888.00 2007-04-29 03:00:01.625 119 12877.62 -60934.22 0.00 88888.00 2007-04-29 03:00:01.750 119 12877.62 -60934.85 0.00 88888.00 2007-04-29 03:00:01.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 03:00:02.000 119 12884.02 -60940.62 0.00 88888.00 2007-04-29 03:00:02.125 119 12877.62 -60940.62 0.00 88888.00 2007-04-29 03:00:02.250 119 12884.02 -60934.22 0.00 88888.00 2007-04-29 03:00:02.375 119 12909.62 -60921.43 0.00 88888.00 2007-04-29 03:00:02.500 119 12922.42 -60915.03 0.00 88888.00 2007-04-29 03:00:02.625 119 12922.42 -60915.03 0.00 88888.00 2007-04-29 03:00:02.750 119 12903.23 -60903.10 0.00 88888.00 2007-04-29 03:00:02.875 119 6562.07 -206801.50116884.85 88888.00 2007-04-29 03:00:03.000 119 12928.83 -60895.82 0.00 88888.00 2007-04-29 03:00:03.125 119 12928.83 -60883.03 0.00 88888.00 2007-04-29 03:00:03.250 119 12928.83 -60883.03 0.00 88888.00 2007-04-29 03:00:03.375 119 12948.02 -60876.62 0.00 88888.00 2007-04-29 03:00:03.500 119 12967.23 -60863.82 0.00 88888.00 2007-04-29 03:00:03.625 119 12960.83 -60863.82 0.00 88888.00 2007-04-29 03:00:03.750 119 12973.62 -60858.07 0.00 88888.00 2007-04-29 03:00:03.875 119 6562.07 -206801.48116897.65 88888.00 2007-04-29 03:00:04.000 119 12980.02 -60857.43 0.00 88888.00 2007-04-29 03:00:04.125 119 12999.23 -60857.43 0.00 88888.00 2007-04-29 03:00:04.250 119 12999.23 -60851.03 0.00 88888.00 2007-04-29 03:00:04.375 119 12999.23 -60844.62 0.00 88888.00 2007-04-29 03:00:04.500 119 13018.42 -60838.22 0.00 88888.00 2007-04-29 03:00:04.625 119 13024.83 -60838.22 0.00 88888.00 2007-04-29 03:00:04.750 119 13037.62 -60825.82 0.00 88888.00 2007-04-29 03:00:04.875 119 6562.07 -206801.45116904.05 88888.00 2007-04-29 03:00:05.000 119 13050.42 -60825.43 0.00 88888.00 2007-04-29 03:00:05.125 119 13031.23 -60819.03 0.00 88888.00 2007-04-29 03:00:05.250 119 13037.62 -60819.03 0.00 88888.00 2007-04-29 03:00:05.375 119 13037.62 -60812.62 0.00 88888.00 2007-04-29 03:00:05.500 119 13056.83 -60806.22 0.00 88888.00 2007-04-29 03:00:05.625 119 13056.83 -60806.22 0.00 88888.00 2007-04-29 03:00:05.750 119 13063.23 -60794.72 0.00 88888.00 2007-04-29 03:00:05.875 119 6562.07 -206801.42116891.25 88888.00 2007-04-29 03:00:06.000 119 13082.42 -60780.62 0.00 88888.00 2007-04-29 03:00:06.125 119 13082.42 -60787.03 0.00 88888.00 2007-04-29 03:00:06.250 119 13095.23 -60780.62 0.00 88888.00 2007-04-29 03:00:06.375 119 13101.62 -60774.22 0.00 88888.00 2007-04-29 03:00:06.500 119 13108.02 -60774.22 0.00 88888.00 2007-04-29 03:00:06.625 119 13114.42 -60761.43 0.00 88888.00 2007-04-29 03:00:06.750 119 13127.23 -60754.43 0.00 88888.00 2007-04-29 03:00:06.875 119 6562.07 -206801.40116884.85 88888.00 2007-04-29 03:00:07.000 119 13120.83 -60755.03 0.00 88888.00 2007-04-29 03:00:07.125 119 13120.83 -60748.62 0.00 88888.00 2007-04-29 03:00:07.250 119 13140.02 -60748.62 0.00 88888.00 2007-04-29 03:00:07.375 119 13146.42 -60748.62 0.00 88888.00 2007-04-29 03:00:07.500 119 13165.62 -60742.22 0.00 88888.00 2007-04-29 03:00:07.625 119 13178.42 -60723.03 0.00 88888.00 2007-04-29 03:00:07.750 119 13172.02 -60704.30 0.00 88888.00 2007-04-29 03:00:07.875 119 6562.07 -206801.38116897.65 88888.00 2007-04-29 03:00:08.000 119 13184.83 -60716.62 0.00 88888.00 2007-04-29 03:00:08.125 119 13184.83 -60703.82 0.00 88888.00 2007-04-29 03:00:08.250 119 13191.23 -60710.22 0.00 88888.00 2007-04-29 03:00:08.375 119 13204.02 -60703.82 0.00 88888.00 2007-04-29 03:00:08.500 119 13210.42 -60691.03 0.00 88888.00 2007-04-29 03:00:08.625 119 13216.83 -60684.62 0.00 88888.00 2007-04-29 03:00:08.750 119 13210.42 -60672.15 0.00 88888.00 2007-04-29 03:00:08.875 119 6562.07 -206801.35116897.65 88888.00 2007-04-29 03:00:09.000 119 13255.23 -60659.03 0.00 88888.00 2007-04-29 03:00:09.125 119 13248.83 -60646.22 0.00 88888.00 2007-04-29 03:00:09.250 119 13261.62 -60652.62 0.00 88888.00 2007-04-29 03:00:09.375 119 13268.02 -60646.22 0.00 88888.00 2007-04-29 03:00:09.500 119 13268.02 -60633.43 0.00 88888.00 2007-04-29 03:00:09.625 119 13274.42 -60633.43 0.00 88888.00 2007-04-29 03:00:09.750 119 13293.62 -60627.68 0.00 88888.00 2007-04-29 03:00:09.875 119 6562.07 -206801.33116891.25 88888.00 2007-04-29 03:00:10.000 119 13312.83 -60627.03 0.00 88888.00 2007-04-29 03:00:10.125 119 13312.83 -60614.22 0.00 88888.00 2007-04-29 03:00:10.250 119 13306.42 -60614.22 0.00 88888.00 2007-04-29 03:00:10.375 119 13332.02 -60607.82 0.00 88888.00 2007-04-29 03:00:10.500 119 13338.42 -60607.82 0.00 88888.00 2007-04-29 03:00:10.625 119 13332.02 -60601.43 0.00 88888.00 2007-04-29 03:00:10.750 119 13338.42 -60595.68 0.00 88888.00 2007-04-29 03:00:10.875 119 6562.07 -206801.30116897.65 88888.00 2007-04-29 03:00:11.000 119 13344.83 -60595.03 0.00 88888.00 2007-04-29 03:00:11.125 119 13351.23 -60588.62 0.00 88888.00 2007-04-29 03:00:11.250 119 13364.02 -60582.22 0.00 88888.00 2007-04-29 03:00:11.375 119 13383.23 -60563.03 0.00 88888.00 2007-04-29 03:00:11.500 119 13396.02 -60563.03 0.00 88888.00 2007-04-29 03:00:11.625 119 13376.83 -60563.03 0.00 88888.00 2007-04-29 03:00:11.750 119 13376.83 -60546.78 0.00 88888.00 2007-04-29 03:00:11.875 119 6562.07 -206801.27116884.85 88888.00 2007-04-29 03:00:12.000 119 13415.23 -60531.03 0.00 88888.00 2007-04-29 03:00:12.125 119 13408.83 -60531.03 0.00 88888.00 2007-04-29 03:00:12.250 119 13408.83 -60531.03 0.00 88888.00 2007-04-29 03:00:12.375 119 13415.23 -60524.62 0.00 88888.00 2007-04-29 03:00:12.500 119 13440.83 -60518.22 0.00 88888.00 2007-04-29 03:00:12.625 119 13440.83 -60518.22 0.00 88888.00 2007-04-29 03:00:12.750 119 13447.23 -60512.53 0.00 88888.00 2007-04-29 03:00:12.875 119 6562.07 -206801.25116904.05 88888.00 2007-04-29 03:00:13.000 119 13440.83 -60505.43 0.00 88888.00 2007-04-29 03:00:13.125 119 13447.23 -60505.43 0.00 88888.00 2007-04-29 03:00:13.250 119 13479.23 -60492.62 0.00 88888.00 2007-04-29 03:00:13.375 119 13492.02 -60479.82 0.00 88888.00 2007-04-29 03:00:13.500 119 13492.02 -60473.43 0.00 88888.00 2007-04-29 03:00:13.625 119 13492.02 -60473.43 0.00 88888.00 2007-04-29 03:00:13.750 119 13498.42 -60454.88 0.00 88888.00 2007-04-29 03:00:13.875 119 6562.07 -206801.23116891.25 88888.00 2007-04-29 03:00:14.000 119 13498.42 -60460.62 0.00 88888.00 2007-04-29 03:00:14.125 119 13524.02 -60441.43 0.00 88888.00 2007-04-29 03:00:14.250 119 13536.83 -60441.43 0.00 88888.00 2007-04-29 03:00:14.375 119 13524.02 -60441.43 0.00 88888.00 2007-04-29 03:00:14.500 119 13536.83 -60435.03 0.00 88888.00 2007-04-29 03:00:14.625 119 13556.02 -60435.03 0.00 88888.00 2007-04-29 03:00:14.750 119 13536.83 -60435.40 0.00 88888.00 2007-04-29 03:00:14.875 119 6562.07 -206801.20116884.85 88888.00 2007-04-29 03:00:15.000 119 13568.83 -60415.82 0.00 88888.00 2007-04-29 03:00:15.125 119 13568.83 -60409.43 0.00 88888.00 2007-04-29 03:00:15.250 119 13581.62 -60403.03 0.00 88888.00 2007-04-29 03:00:15.375 119 13581.62 -60390.22 0.00 88888.00 2007-04-29 03:00:15.500 119 13575.23 -60396.62 0.00 88888.00 2007-04-29 03:00:15.625 119 13588.02 -60396.62 0.00 88888.00 2007-04-29 03:00:15.750 119 13594.42 -60385.28 0.00 88888.00 2007-04-29 03:00:15.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 03:00:16.000 119 13600.83 -60377.43 0.00 88888.00 2007-04-29 03:00:16.125 119 13620.02 -60371.03 0.00 88888.00 2007-04-29 03:00:16.250 119 13620.02 -60364.62 0.00 88888.00 2007-04-29 03:00:16.375 119 13613.62 -60364.62 0.00 88888.00 2007-04-29 03:00:16.500 119 13620.02 -60345.43 0.00 88888.00 2007-04-29 03:00:16.625 119 13632.83 -60345.43 0.00 88888.00 2007-04-29 03:00:16.750 119 13632.83 -60333.47 0.00 88888.00 2007-04-29 03:00:16.875 119 6562.07 -206801.15116910.45 88888.00 2007-04-29 03:00:17.000 119 13645.62 -60326.22 0.00 88888.00 2007-04-29 03:00:17.125 119 13645.62 -60319.82 0.00 88888.00 2007-04-29 03:00:17.250 119 13671.23 -60313.43 0.00 88888.00 2007-04-29 03:00:17.375 119 13671.23 -60319.82 0.00 88888.00 2007-04-29 03:00:17.500 119 13671.23 -60319.82 0.00 88888.00 2007-04-29 03:00:17.625 119 13684.02 -60307.03 0.00 88888.00 2007-04-29 03:00:17.750 119 13684.02 -60295.03 0.00 88888.00 2007-04-29 03:00:17.875 119 6562.07 -206801.12116878.45 88888.00 2007-04-29 03:00:18.000 119 13703.23 -60294.22 0.00 88888.00 2007-04-29 03:00:18.125 119 13696.83 -60287.82 0.00 88888.00 2007-04-29 03:00:18.250 119 13703.23 -60287.82 0.00 88888.00 2007-04-29 03:00:18.375 119 13709.62 -60281.43 0.00 88888.00 2007-04-29 03:00:18.500 119 13716.02 -60268.62 0.00 88888.00 2007-04-29 03:00:18.625 119 13735.23 -60262.22 0.00 88888.00 2007-04-29 03:00:18.750 119 13728.83 -60249.72 0.00 88888.00 2007-04-29 03:00:18.875 119 6562.07 -206801.10116897.65 88888.00 2007-04-29 03:00:19.000 119 13741.62 -60243.03 0.00 88888.00 2007-04-29 03:00:19.125 119 13735.23 -60236.62 0.00 88888.00 2007-04-29 03:00:19.250 119 13754.42 -60236.62 0.00 88888.00 2007-04-29 03:00:19.375 119 13754.42 -60223.82 0.00 88888.00 2007-04-29 03:00:19.500 119 13767.23 -60217.43 0.00 88888.00 2007-04-29 03:00:19.625 119 13767.23 -60211.03 0.00 88888.00 2007-04-29 03:00:19.750 119 13780.02 -60198.50 0.00 88888.00 2007-04-29 03:00:19.875 119 6562.07 -206801.08116910.45 88888.00 2007-04-29 03:00:20.000 119 13773.62 -60191.82 0.00 88888.00 2007-04-29 03:00:20.125 119 13780.02 -60179.03 0.00 88888.00 2007-04-29 03:00:20.250 119 13786.42 -60166.22 0.00 88888.00 2007-04-29 03:00:20.375 119 13792.83 -60172.62 0.00 88888.00 2007-04-29 03:00:20.500 119 13799.23 -60172.62 0.00 88888.00 2007-04-29 03:00:20.625 119 13824.83 -60166.22 0.00 88888.00 2007-04-29 03:00:20.750 119 13837.62 -60147.47 0.00 88888.00 2007-04-29 03:00:20.875 119 6562.07 -206801.05116897.65 88888.00 2007-04-29 03:00:21.000 119 13792.83 -60159.82 0.00 88888.00 2007-04-29 03:00:21.125 119 13818.42 -60140.62 0.00 88888.00 2007-04-29 03:00:21.250 119 13850.42 -60147.03 0.00 88888.00 2007-04-29 03:00:21.375 119 13863.23 -60127.82 0.00 88888.00 2007-04-29 03:00:21.500 119 13869.62 -60127.82 0.00 88888.00 2007-04-29 03:00:21.625 119 13850.42 -60121.43 0.00 88888.00 2007-04-29 03:00:21.750 119 13856.83 -60102.65 0.00 88888.00 2007-04-29 03:00:21.875 119 6562.07 -206801.02116910.45 88888.00 2007-04-29 03:00:22.000 119 13869.62 -60095.82 0.00 88888.00 2007-04-29 03:00:22.125 119 13882.42 -60083.03 0.00 88888.00 2007-04-29 03:00:22.250 119 13882.42 -60076.62 0.00 88888.00 2007-04-29 03:00:22.375 119 13882.42 -60070.22 0.00 88888.00 2007-04-29 03:00:22.500 119 13888.83 -60070.22 0.00 88888.00 2007-04-29 03:00:22.625 119 13901.62 -60070.22 0.00 88888.00 2007-04-29 03:00:22.750 119 13901.62 -60057.95 0.00 88888.00 2007-04-29 03:00:22.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 03:00:23.000 119 13920.83 -60051.03 0.00 88888.00 2007-04-29 03:00:23.125 119 13914.42 -60051.03 0.00 88888.00 2007-04-29 03:00:23.250 119 13927.23 -60044.62 0.00 88888.00 2007-04-29 03:00:23.375 119 13946.42 -60031.82 0.00 88888.00 2007-04-29 03:00:23.500 119 13946.42 -60025.43 0.00 88888.00 2007-04-29 03:00:23.625 119 13940.02 -60031.82 0.00 88888.00 2007-04-29 03:00:23.750 119 13940.02 -60012.82 0.00 88888.00 2007-04-29 03:00:23.875 119 6562.07 -206800.98116884.85 88888.00 2007-04-29 03:00:24.000 119 13965.62 -60006.22 0.00 88888.00 2007-04-29 03:00:24.125 119 13984.83 -59999.82 0.00 88888.00 2007-04-29 03:00:24.250 119 13991.23 -59993.43 0.00 88888.00 2007-04-29 03:00:24.375 119 13984.83 -59993.43 0.00 88888.00 2007-04-29 03:00:24.500 119 13972.02 -59993.43 0.00 88888.00 2007-04-29 03:00:24.625 119 13984.83 -59987.03 0.00 88888.00 2007-04-29 03:00:24.750 119 13972.02 -59975.90 0.00 88888.00 2007-04-29 03:00:24.875 119 6562.07 -206800.95116897.65 88888.00 2007-04-29 03:00:25.000 119 14004.02 -59967.82 0.00 88888.00 2007-04-29 03:00:25.125 119 13991.23 -59961.43 0.00 88888.00 2007-04-29 03:00:25.250 119 13997.62 -59961.43 0.00 88888.00 2007-04-29 03:00:25.375 119 14023.23 -59955.03 0.00 88888.00 2007-04-29 03:00:25.500 119 14004.02 -59948.62 0.00 88888.00 2007-04-29 03:00:25.625 119 14016.83 -59948.62 0.00 88888.00 2007-04-29 03:00:25.750 119 14036.02 -59923.68 0.00 88888.00 2007-04-29 03:00:25.875 119 6562.07 -206800.92116891.25 88888.00 2007-04-29 03:00:26.000 119 14036.02 -59923.03 0.00 88888.00 2007-04-29 03:00:26.125 119 14042.42 -59910.22 0.00 88888.00 2007-04-29 03:00:26.250 119 14048.83 -59903.82 0.00 88888.00 2007-04-29 03:00:26.375 119 14061.62 -59891.03 0.00 88888.00 2007-04-29 03:00:26.500 119 14055.23 -59897.43 0.00 88888.00 2007-04-29 03:00:26.625 119 14048.83 -59897.43 0.00 88888.00 2007-04-29 03:00:26.750 119 14061.62 -59879.30 0.00 88888.00 2007-04-29 03:00:26.875 119 6562.07 -206800.90116910.45 88888.00 2007-04-29 03:00:27.000 119 14080.83 -59859.03 0.00 88888.00 2007-04-29 03:00:27.125 119 14074.42 -59859.03 0.00 88888.00 2007-04-29 03:00:27.250 119 14074.42 -59859.03 0.00 88888.00 2007-04-29 03:00:27.375 119 14093.62 -59846.22 0.00 88888.00 2007-04-29 03:00:27.500 119 14093.62 -59846.22 0.00 88888.00 2007-04-29 03:00:27.625 119 14093.62 -59839.82 0.00 88888.00 2007-04-29 03:00:27.750 119 14106.42 -59840.12 0.00 88888.00 2007-04-29 03:00:27.875 119 6562.07 -206800.88116904.05 88888.00 2007-04-29 03:00:28.000 119 14106.42 -59833.43 0.00 88888.00 2007-04-29 03:00:28.125 119 14125.62 -59820.62 0.00 88888.00 2007-04-29 03:00:28.250 119 14132.02 -59814.22 0.00 88888.00 2007-04-29 03:00:28.375 119 14132.02 -59814.22 0.00 88888.00 2007-04-29 03:00:28.500 119 14138.42 -59814.22 0.00 88888.00 2007-04-29 03:00:28.625 119 14151.23 -59801.43 0.00 88888.00 2007-04-29 03:00:28.750 119 14151.23 -59790.12 0.00 88888.00 2007-04-29 03:00:28.875 119 6562.07 -206800.85116897.65 88888.00 2007-04-29 03:00:29.000 119 14151.23 -59788.62 0.00 88888.00 2007-04-29 03:00:29.125 119 14170.42 -59782.22 0.00 88888.00 2007-04-29 03:00:29.250 119 14164.02 -59788.62 0.00 88888.00 2007-04-29 03:00:29.375 119 14157.62 -59775.82 0.00 88888.00 2007-04-29 03:00:29.500 119 14164.02 -59769.43 0.00 88888.00 2007-04-29 03:00:29.625 119 14176.83 -59763.03 0.00 88888.00 2007-04-29 03:00:29.750 119 14183.23 -59763.20 0.00 88888.00 2007-04-29 03:00:29.875 119 6562.07 -206800.83116904.05 88888.00 2007-04-29 03:00:30.000 119 14208.83 -59737.43 0.00 88888.00 2007-04-29 03:00:30.125 119 14202.42 -59731.03 0.00 88888.00 2007-04-29 03:00:30.250 119 14208.83 -59731.03 0.00 88888.00 2007-04-29 03:00:30.375 119 14234.42 -59724.62 0.00 88888.00 2007-04-29 03:00:30.500 119 14240.83 -59724.62 0.00 88888.00 2007-04-29 03:00:30.625 119 14247.23 -59711.82 0.00 88888.00 2007-04-29 03:00:30.750 119 14253.62 -59712.07 0.00 88888.00 2007-04-29 03:00:30.875 119 6562.07 -206800.80116897.65 88888.00 2007-04-29 03:00:31.000 119 14234.42 -59711.82 0.00 88888.00 2007-04-29 03:00:31.125 119 14260.02 -59686.22 0.00 88888.00 2007-04-29 03:00:31.250 119 14279.23 -59692.62 0.00 88888.00 2007-04-29 03:00:31.375 119 14279.23 -59699.03 0.00 88888.00 2007-04-29 03:00:31.500 119 14272.83 -59699.03 0.00 88888.00 2007-04-29 03:00:31.625 119 14292.02 -59673.43 0.00 88888.00 2007-04-29 03:00:31.750 119 14292.02 -59675.15 0.00 88888.00 2007-04-29 03:00:31.875 119 6562.07 -206800.77116891.25 88888.00 2007-04-29 03:00:32.000 119 14311.23 -59667.03 0.00 88888.00 2007-04-29 03:00:32.125 119 14324.02 -59660.62 0.00 88888.00 2007-04-29 03:00:32.250 119 14317.62 -59667.03 0.00 88888.00 2007-04-29 03:00:32.375 119 14304.83 -59667.03 0.00 88888.00 2007-04-29 03:00:32.500 119 14324.02 -59647.82 0.00 88888.00 2007-04-29 03:00:32.625 119 14349.62 -59635.03 0.00 88888.00 2007-04-29 03:00:32.750 119 14362.42 -59630.28 0.00 88888.00 2007-04-29 03:00:32.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 03:00:33.000 119 14349.62 -59635.03 0.00 88888.00 2007-04-29 03:00:33.125 119 14349.62 -59615.82 0.00 88888.00 2007-04-29 03:00:33.250 119 14349.62 -59622.22 0.00 88888.00 2007-04-29 03:00:33.375 119 14356.02 -59628.62 0.00 88888.00 2007-04-29 03:00:33.500 119 14381.62 -59615.82 0.00 88888.00 2007-04-29 03:00:33.625 119 14394.42 -59603.03 0.00 88888.00 2007-04-29 03:00:33.750 119 14407.23 -59577.97 0.00 88888.00 2007-04-29 03:00:33.875 119 6562.07 -206800.73116897.65 88888.00 2007-04-29 03:00:34.000 119 14388.02 -59583.82 0.00 88888.00 2007-04-29 03:00:34.125 119 14381.62 -59583.82 0.00 88888.00 2007-04-29 03:00:34.250 119 14375.23 -59583.82 0.00 88888.00 2007-04-29 03:00:34.375 119 14388.02 -59583.82 0.00 88888.00 2007-04-29 03:00:34.500 119 14407.23 -59577.43 0.00 88888.00 2007-04-29 03:00:34.625 119 14420.02 -59583.82 0.00 88888.00 2007-04-29 03:00:34.750 119 14432.83 -59553.35 0.00 88888.00 2007-04-29 03:00:34.875 119 6562.07 -206800.70116904.05 88888.00 2007-04-29 03:00:35.000 119 14452.02 -59545.43 0.00 88888.00 2007-04-29 03:00:35.125 119 14439.23 -59545.43 0.00 88888.00 2007-04-29 03:00:35.250 119 14458.42 -59532.62 0.00 88888.00 2007-04-29 03:00:35.375 119 14471.23 -59526.22 0.00 88888.00 2007-04-29 03:00:35.500 119 14471.23 -59526.22 0.00 88888.00 2007-04-29 03:00:35.625 119 14458.42 -59532.62 0.00 88888.00 2007-04-29 03:00:35.750 119 14464.83 -59508.78 0.00 88888.00 2007-04-29 03:00:35.875 119 6562.07 -206800.67116884.85 88888.00 2007-04-29 03:00:36.000 119 14503.23 -59494.22 0.00 88888.00 2007-04-29 03:00:36.125 119 14503.23 -59481.43 0.00 88888.00 2007-04-29 03:00:36.250 119 14496.83 -59487.82 0.00 88888.00 2007-04-29 03:00:36.375 119 14503.23 -59494.22 0.00 88888.00 2007-04-29 03:00:36.500 119 14509.62 -59487.82 0.00 88888.00 2007-04-29 03:00:36.625 119 14516.02 -59468.62 0.00 88888.00 2007-04-29 03:00:36.750 119 14522.42 -59469.93 0.00 88888.00 2007-04-29 03:00:36.875 119 6562.07 -206800.65116904.05 88888.00 2007-04-29 03:00:37.000 119 14528.83 -59468.62 0.00 88888.00 2007-04-29 03:00:37.125 119 14535.23 -59455.82 0.00 88888.00 2007-04-29 03:00:37.250 119 14541.62 -59449.43 0.00 88888.00 2007-04-29 03:00:37.375 119 14541.62 -59436.62 0.00 88888.00 2007-04-29 03:00:37.500 119 14541.62 -59430.22 0.00 88888.00 2007-04-29 03:00:37.625 119 14554.42 -59417.43 0.00 88888.00 2007-04-29 03:00:37.750 119 14560.83 -59417.70 0.00 88888.00 2007-04-29 03:00:37.875 119 6562.07 -206800.62116916.85 88888.00 2007-04-29 03:00:38.000 119 14560.83 -59417.43 0.00 88888.00 2007-04-29 03:00:38.125 119 14573.62 -59398.22 0.00 88888.00 2007-04-29 03:00:38.250 119 14580.02 -59404.62 0.00 88888.00 2007-04-29 03:00:38.375 119 14586.42 -59411.03 0.00 88888.00 2007-04-29 03:00:38.500 119 14592.83 -59404.62 0.00 88888.00 2007-04-29 03:00:38.625 119 14599.23 -59391.82 0.00 88888.00 2007-04-29 03:00:38.750 119 14605.62 -59387.20 0.00 88888.00 2007-04-29 03:00:38.875 119 6562.07 -206800.60116904.05 88888.00 2007-04-29 03:00:39.000 119 14586.42 -59385.43 0.00 88888.00 2007-04-29 03:00:39.125 119 14612.02 -59385.43 0.00 88888.00 2007-04-29 03:00:39.250 119 14631.23 -59366.22 0.00 88888.00 2007-04-29 03:00:39.375 119 14631.23 -59366.22 0.00 88888.00 2007-04-29 03:00:39.500 119 14624.83 -59366.22 0.00 88888.00 2007-04-29 03:00:39.625 119 14644.02 -59359.82 0.00 88888.00 2007-04-29 03:00:39.750 119 14656.83 -59349.00 0.00 88888.00 2007-04-29 03:00:39.875 119 6562.07 -206800.58116891.25 88888.00 2007-04-29 03:00:40.000 119 14663.23 -59340.62 0.00 88888.00 2007-04-29 03:00:40.125 119 14676.02 -59327.82 0.00 88888.00 2007-04-29 03:00:40.250 119 14688.83 -59321.43 0.00 88888.00 2007-04-29 03:00:40.375 119 14682.42 -59315.03 0.00 88888.00 2007-04-29 03:00:40.500 119 14688.83 -59302.22 0.00 88888.00 2007-04-29 03:00:40.625 119 14682.42 -59302.22 0.00 88888.00 2007-04-29 03:00:40.750 119 14688.83 -59303.65 0.00 88888.00 2007-04-29 03:00:40.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 03:00:41.000 119 14708.02 -59302.22 0.00 88888.00 2007-04-29 03:00:41.125 119 14714.42 -59289.43 0.00 88888.00 2007-04-29 03:00:41.250 119 14727.23 -59283.03 0.00 88888.00 2007-04-29 03:00:41.375 119 14733.62 -59283.03 0.00 88888.00 2007-04-29 03:00:41.500 119 14727.23 -59276.62 0.00 88888.00 2007-04-29 03:00:41.625 119 14727.23 -59270.22 0.00 88888.00 2007-04-29 03:00:41.750 119 14746.42 -59249.80 0.00 88888.00 2007-04-29 03:00:41.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 03:00:42.000 119 14759.23 -59244.62 0.00 88888.00 2007-04-29 03:00:42.125 119 14746.42 -59238.22 0.00 88888.00 2007-04-29 03:00:42.250 119 14759.23 -59231.82 0.00 88888.00 2007-04-29 03:00:42.375 119 14765.62 -59244.62 0.00 88888.00 2007-04-29 03:00:42.500 119 14778.42 -59238.22 0.00 88888.00 2007-04-29 03:00:42.625 119 14784.83 -59225.43 0.00 88888.00 2007-04-29 03:00:42.750 119 14784.83 -59214.10 0.00 88888.00 2007-04-29 03:00:42.875 119 6562.07 -206800.50116897.65 88888.00 2007-04-29 03:00:43.000 119 14797.62 -59212.62 0.00 88888.00 2007-04-29 03:00:43.125 119 14791.23 -59212.62 0.00 88888.00 2007-04-29 03:00:43.250 119 14791.23 -59199.82 0.00 88888.00 2007-04-29 03:00:43.375 119 14797.62 -59193.43 0.00 88888.00 2007-04-29 03:00:43.500 119 14791.23 -59199.82 0.00 88888.00 2007-04-29 03:00:43.625 119 14797.62 -59193.43 0.00 88888.00 2007-04-29 03:00:43.750 119 14810.42 -59187.07 0.00 88888.00 2007-04-29 03:00:43.875 119 6562.07 -206800.48116897.65 88888.00 2007-04-29 03:00:44.000 119 14829.62 -59174.22 0.00 88888.00 2007-04-29 03:00:44.125 119 14842.42 -59174.22 0.00 88888.00 2007-04-29 03:00:44.250 119 14842.42 -59180.62 0.00 88888.00 2007-04-29 03:00:44.375 119 14836.02 -59161.43 0.00 88888.00 2007-04-29 03:00:44.500 119 14848.83 -59155.03 0.00 88888.00 2007-04-29 03:00:44.625 119 14861.62 -59148.62 0.00 88888.00 2007-04-29 03:00:44.750 119 14848.83 -59149.68 0.00 88888.00 2007-04-29 03:00:44.875 119 6562.07 -206800.45116891.25 88888.00 2007-04-29 03:00:45.000 119 14874.42 -59148.62 0.00 88888.00 2007-04-29 03:00:45.125 119 14861.62 -59129.43 0.00 88888.00 2007-04-29 03:00:45.250 119 14868.02 -59129.43 0.00 88888.00 2007-04-29 03:00:45.375 119 14880.83 -59123.03 0.00 88888.00 2007-04-29 03:00:45.500 119 14887.23 -59123.03 0.00 88888.00 2007-04-29 03:00:45.625 119 14880.83 -59129.43 0.00 88888.00 2007-04-29 03:00:45.750 119 14900.02 -59111.75 0.00 88888.00 2007-04-29 03:00:45.875 119 6562.07 -206800.42116897.65 88888.00 2007-04-29 03:00:46.000 119 14925.62 -59097.43 0.00 88888.00 2007-04-29 03:00:46.125 119 14912.83 -59103.82 0.00 88888.00 2007-04-29 03:00:46.250 119 14912.83 -59103.82 0.00 88888.00 2007-04-29 03:00:46.375 119 14919.23 -59091.03 0.00 88888.00 2007-04-29 03:00:46.500 119 14919.23 -59084.62 0.00 88888.00 2007-04-29 03:00:46.625 119 14932.02 -59084.62 0.00 88888.00 2007-04-29 03:00:46.750 119 14938.42 -59079.40 0.00 88888.00 2007-04-29 03:00:46.875 119 6562.07 -206800.40116904.05 88888.00 2007-04-29 03:00:47.000 119 14964.02 -59052.62 0.00 88888.00 2007-04-29 03:00:47.125 119 14976.83 -59046.22 0.00 88888.00 2007-04-29 03:00:47.250 119 14976.83 -59046.22 0.00 88888.00 2007-04-29 03:00:47.375 119 14976.83 -59046.22 0.00 88888.00 2007-04-29 03:00:47.500 119 14976.83 -59046.22 0.00 88888.00 2007-04-29 03:00:47.625 119 14964.02 -59052.62 0.00 88888.00 2007-04-29 03:00:47.750 119 14989.62 -59027.78 0.00 88888.00 2007-04-29 03:00:47.875 119 6562.07 -206800.38116897.65 88888.00 2007-04-29 03:00:48.000 119 15008.83 -59014.22 0.00 88888.00 2007-04-29 03:00:48.125 119 15008.83 -59014.22 0.00 88888.00 2007-04-29 03:00:48.250 119 15008.83 -59014.22 0.00 88888.00 2007-04-29 03:00:48.375 119 15015.23 -59007.82 0.00 88888.00 2007-04-29 03:00:48.500 119 15034.42 -58988.62 0.00 88888.00 2007-04-29 03:00:48.625 119 15021.62 -58995.03 0.00 88888.00 2007-04-29 03:00:48.750 119 15008.83 -58995.85 0.00 88888.00 2007-04-29 03:00:48.875 119 6562.07 -206800.35116891.25 88888.00 2007-04-29 03:00:49.000 119 15047.23 -58982.22 0.00 88888.00 2007-04-29 03:00:49.125 119 15047.23 -58975.82 0.00 88888.00 2007-04-29 03:00:49.250 119 15053.62 -58969.43 0.00 88888.00 2007-04-29 03:00:49.375 119 15053.62 -58975.82 0.00 88888.00 2007-04-29 03:00:49.500 119 15079.23 -58963.03 0.00 88888.00 2007-04-29 03:00:49.625 119 15079.23 -58956.62 0.00 88888.00 2007-04-29 03:00:49.750 119 15079.23 -58949.12 0.00 88888.00 2007-04-29 03:00:49.875 119 6562.07 -206800.33116891.25 88888.00 2007-04-29 03:00:50.000 119 15079.23 -58950.22 0.00 88888.00 2007-04-29 03:00:50.125 119 15104.83 -58937.43 0.00 88888.00 2007-04-29 03:00:50.250 119 15098.42 -58931.03 0.00 88888.00 2007-04-29 03:00:50.375 119 15085.62 -58937.43 0.00 88888.00 2007-04-29 03:00:50.500 119 15104.83 -58943.82 0.00 88888.00 2007-04-29 03:00:50.625 119 15111.23 -58931.03 0.00 88888.00 2007-04-29 03:00:50.750 119 15130.42 -58913.07 0.00 88888.00 2007-04-29 03:00:50.875 119 6562.07 -206800.30116891.25 88888.00 2007-04-29 03:00:51.000 119 15124.02 -58918.22 0.00 88888.00 2007-04-29 03:00:51.125 119 15124.02 -58911.82 0.00 88888.00 2007-04-29 03:00:51.250 119 15136.83 -58905.43 0.00 88888.00 2007-04-29 03:00:51.375 119 15149.62 -58899.03 0.00 88888.00 2007-04-29 03:00:51.500 119 15143.23 -58892.62 0.00 88888.00 2007-04-29 03:00:51.625 119 15143.23 -58886.22 0.00 88888.00 2007-04-29 03:00:51.750 119 15149.62 -58874.97 0.00 88888.00 2007-04-29 03:00:51.875 119 6562.07 -206800.27116897.65 88888.00 2007-04-29 03:00:52.000 119 15181.62 -58860.62 0.00 88888.00 2007-04-29 03:00:52.125 119 15168.83 -58873.43 0.00 88888.00 2007-04-29 03:00:52.250 119 15194.42 -58867.03 0.00 88888.00 2007-04-29 03:00:52.375 119 15207.23 -58867.03 0.00 88888.00 2007-04-29 03:00:52.500 119 15213.62 -58854.22 0.00 88888.00 2007-04-29 03:00:52.625 119 15207.23 -58847.82 0.00 88888.00 2007-04-29 03:00:52.750 119 15207.23 -58849.20 0.00 88888.00 2007-04-29 03:00:52.875 119 6562.07 -206800.25116904.05 88888.00 2007-04-29 03:00:53.000 119 15239.23 -58841.43 0.00 88888.00 2007-04-29 03:00:53.125 119 15232.83 -58835.03 0.00 88888.00 2007-04-29 03:00:53.250 119 15232.83 -58841.43 0.00 88888.00 2007-04-29 03:00:53.375 119 15239.23 -58841.43 0.00 88888.00 2007-04-29 03:00:53.500 119 15239.23 -58828.62 0.00 88888.00 2007-04-29 03:00:53.625 119 15245.62 -58815.82 0.00 88888.00 2007-04-29 03:00:53.750 119 15264.83 -58804.65 0.00 88888.00 2007-04-29 03:00:53.875 119 6562.07 -206800.23116891.25 88888.00 2007-04-29 03:00:54.000 119 15284.02 -58815.82 0.00 88888.00 2007-04-29 03:00:54.125 119 15277.62 -58803.03 0.00 88888.00 2007-04-29 03:00:54.250 119 15284.02 -58796.62 0.00 88888.00 2007-04-29 03:00:54.375 119 15284.02 -58803.03 0.00 88888.00 2007-04-29 03:00:54.500 119 15271.23 -58803.03 0.00 88888.00 2007-04-29 03:00:54.625 119 15284.02 -58790.22 0.00 88888.00 2007-04-29 03:00:54.750 119 15296.83 -58778.57 0.00 88888.00 2007-04-29 03:00:54.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 03:00:55.000 119 15290.42 -58783.82 0.00 88888.00 2007-04-29 03:00:55.125 119 15303.23 -58771.03 0.00 88888.00 2007-04-29 03:00:55.250 119 15328.83 -58764.62 0.00 88888.00 2007-04-29 03:00:55.375 119 15335.23 -58771.03 0.00 88888.00 2007-04-29 03:00:55.500 119 15360.83 -58758.22 0.00 88888.00 2007-04-29 03:00:55.625 119 15360.83 -58758.22 0.00 88888.00 2007-04-29 03:00:55.750 119 15348.02 -58740.22 0.00 88888.00 2007-04-29 03:00:55.875 119 6562.07 -206800.17116910.45 88888.00 2007-04-29 03:00:56.000 119 15348.02 -58745.43 0.00 88888.00 2007-04-29 03:00:56.125 119 15354.42 -58739.03 0.00 88888.00 2007-04-29 03:00:56.250 119 15360.83 -58732.62 0.00 88888.00 2007-04-29 03:00:56.375 119 15373.62 -58732.62 0.00 88888.00 2007-04-29 03:00:56.500 119 15373.62 -58726.22 0.00 88888.00 2007-04-29 03:00:56.625 119 15367.23 -58726.22 0.00 88888.00 2007-04-29 03:00:56.750 119 15380.02 -58720.20 0.00 88888.00 2007-04-29 03:00:56.875 119 6562.07 -206800.15116897.65 88888.00 2007-04-29 03:00:57.000 119 15380.02 -58719.82 0.00 88888.00 2007-04-29 03:00:57.125 119 15392.83 -58707.03 0.00 88888.00 2007-04-29 03:00:57.250 119 15405.62 -58700.62 0.00 88888.00 2007-04-29 03:00:57.375 119 15418.42 -58700.62 0.00 88888.00 2007-04-29 03:00:57.500 119 15405.62 -58713.43 0.00 88888.00 2007-04-29 03:00:57.625 119 15386.42 -58707.03 0.00 88888.00 2007-04-29 03:00:57.750 119 15412.02 -58695.72 0.00 88888.00 2007-04-29 03:00:57.875 119 6562.07 -206800.12116897.65 88888.00 2007-04-29 03:00:58.000 119 15444.02 -58687.82 0.00 88888.00 2007-04-29 03:00:58.125 119 15437.62 -58687.82 0.00 88888.00 2007-04-29 03:00:58.250 119 15450.42 -58687.82 0.00 88888.00 2007-04-29 03:00:58.375 119 15463.23 -58675.03 0.00 88888.00 2007-04-29 03:00:58.500 119 15476.02 -58662.22 0.00 88888.00 2007-04-29 03:00:58.625 119 15469.62 -58662.22 0.00 88888.00 2007-04-29 03:00:58.750 119 15476.02 -58637.88 0.00 88888.00 2007-04-29 03:00:58.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 03:00:59.000 119 15476.02 -58649.43 0.00 88888.00 2007-04-29 03:00:59.125 119 15482.42 -58649.43 0.00 88888.00 2007-04-29 03:00:59.250 119 15501.62 -58649.43 0.00 88888.00 2007-04-29 03:00:59.375 119 15508.02 -58649.43 0.00 88888.00 2007-04-29 03:00:59.500 119 15501.62 -58643.03 0.00 88888.00 2007-04-29 03:00:59.625 119 15508.02 -58630.22 0.00 88888.00 2007-04-29 03:00:59.750 119 15508.02 -58624.60 0.00 88888.00 2007-04-29 03:00:59.875 119 6562.07 -206800.08116897.65 88888.00 2007-04-29 03:01:00.000 119 15533.62 -58630.22 0.00 88888.00 2007-04-29 03:01:00.125 119 15540.02 -58623.82 0.00 88888.00 2007-04-29 03:01:00.250 119 15546.42 -58617.43 0.00 88888.00 2007-04-29 03:01:00.375 119 15546.42 -58623.82 0.00 88888.00 2007-04-29 03:01:00.500 119 15565.62 -58611.03 0.00 88888.00 2007-04-29 03:01:00.625 119 15578.42 -58598.22 0.00 88888.00 2007-04-29 03:01:00.750 119 15572.02 -58591.15 0.00 88888.00 2007-04-29 03:01:00.875 119 6562.07 -206800.05116904.05 88888.00 2007-04-29 03:01:01.000 119 15559.23 -58591.82 0.00 88888.00 2007-04-29 03:01:01.125 119 15572.02 -58585.43 0.00 88888.00 2007-04-29 03:01:01.250 119 15591.23 -58579.03 0.00 88888.00 2007-04-29 03:01:01.375 119 15591.23 -58579.03 0.00 88888.00 2007-04-29 03:01:01.500 119 15597.62 -58572.62 0.00 88888.00 2007-04-29 03:01:01.625 119 15610.42 -58566.22 0.00 88888.00 2007-04-29 03:01:01.750 119 15604.02 -58562.18 0.00 88888.00 2007-04-29 03:01:01.875 119 6562.07 -206800.02116897.65 88888.00 2007-04-29 03:01:02.000 119 15604.02 -58559.82 0.00 88888.00 2007-04-29 03:01:02.125 119 15604.02 -58553.43 0.00 88888.00 2007-04-29 03:01:02.250 119 15623.23 -58547.03 0.00 88888.00 2007-04-29 03:01:02.375 119 15642.42 -58540.62 0.00 88888.00 2007-04-29 03:01:02.500 119 15648.83 -58540.62 0.00 88888.00 2007-04-29 03:01:02.625 119 15642.42 -58547.03 0.00 88888.00 2007-04-29 03:01:02.750 119 15648.83 -58522.60 0.00 88888.00 2007-04-29 03:01:02.875 119 6562.07 -206800.00116904.05 88888.00 2007-04-29 03:01:03.000 119 15655.23 -58521.43 0.00 88888.00 2007-04-29 03:01:03.125 119 15668.02 -58521.43 0.00 88888.00 2007-04-29 03:01:03.250 119 15680.83 -58515.03 0.00 88888.00 2007-04-29 03:01:03.375 119 15693.62 -58515.03 0.00 88888.00 2007-04-29 03:01:03.500 119 15687.23 -58527.82 0.00 88888.00 2007-04-29 03:01:03.625 119 15693.62 -58521.43 0.00 88888.00 2007-04-29 03:01:03.750 119 15700.02 -58507.90 0.00 88888.00 2007-04-29 03:01:03.875 119 6562.07 -206799.98116897.65 88888.00 2007-04-29 03:01:04.000 119 15700.02 -58502.22 0.00 88888.00 2007-04-29 03:01:04.125 119 15712.83 -58489.43 0.00 88888.00 2007-04-29 03:01:04.250 119 15732.02 -58489.43 0.00 88888.00 2007-04-29 03:01:04.375 119 15719.23 -58495.82 0.00 88888.00 2007-04-29 03:01:04.500 119 15719.23 -58489.43 0.00 88888.00 2007-04-29 03:01:04.625 119 15732.02 -58483.03 0.00 88888.00 2007-04-29 03:01:04.750 119 15738.42 -58482.03 0.00 88888.00 2007-04-29 03:01:04.875 119 6562.07 -206799.95116897.65 88888.00 2007-04-29 03:01:05.000 119 15738.42 -58470.22 0.00 88888.00 2007-04-29 03:01:05.125 119 15744.83 -58463.82 0.00 88888.00 2007-04-29 03:01:05.250 119 15770.42 -58457.43 0.00 88888.00 2007-04-29 03:01:05.375 119 15776.83 -58470.22 0.00 88888.00 2007-04-29 03:01:05.500 119 15783.23 -58463.82 0.00 88888.00 2007-04-29 03:01:05.625 119 15789.62 -58451.03 0.00 88888.00 2007-04-29 03:01:05.750 119 15789.62 -58450.88 0.00 88888.00 2007-04-29 03:01:05.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 03:01:06.000 119 15808.83 -58438.22 0.00 88888.00 2007-04-29 03:01:06.125 119 15796.02 -58438.22 0.00 88888.00 2007-04-29 03:01:06.250 119 15802.42 -58438.22 0.00 88888.00 2007-04-29 03:01:06.375 119 15821.62 -58431.82 0.00 88888.00 2007-04-29 03:01:06.500 119 15802.42 -58438.22 0.00 88888.00 2007-04-29 03:01:06.625 119 15808.83 -58431.82 0.00 88888.00 2007-04-29 03:01:06.750 119 15828.02 -58424.50 0.00 88888.00 2007-04-29 03:01:06.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 03:01:07.000 119 15847.23 -58406.22 0.00 88888.00 2007-04-29 03:01:07.125 119 15853.62 -58406.22 0.00 88888.00 2007-04-29 03:01:07.250 119 15860.02 -58419.03 0.00 88888.00 2007-04-29 03:01:07.375 119 15872.83 -58419.03 0.00 88888.00 2007-04-29 03:01:07.500 119 15892.02 -58406.22 0.00 88888.00 2007-04-29 03:01:07.625 119 15892.02 -58406.22 0.00 88888.00 2007-04-29 03:01:07.750 119 15892.02 -58405.22 0.00 88888.00 2007-04-29 03:01:07.875 119 6562.07 -206799.88116884.85 88888.00 2007-04-29 03:01:08.000 119 15917.62 -58393.43 0.00 88888.00 2007-04-29 03:01:08.125 119 15917.62 -58399.82 0.00 88888.00 2007-04-29 03:01:08.250 119 15930.42 -58399.82 0.00 88888.00 2007-04-29 03:01:08.375 119 15930.42 -58393.43 0.00 88888.00 2007-04-29 03:01:08.500 119 15936.83 -58380.62 0.00 88888.00 2007-04-29 03:01:08.625 119 15949.62 -58387.03 0.00 88888.00 2007-04-29 03:01:08.750 119 15949.62 -58379.70 0.00 88888.00 2007-04-29 03:01:08.875 119 6562.07 -206799.85116884.85 88888.00 2007-04-29 03:01:09.000 119 15975.23 -58374.22 0.00 88888.00 2007-04-29 03:01:09.125 119 15981.62 -58361.43 0.00 88888.00 2007-04-29 03:01:09.250 119 15968.83 -58361.43 0.00 88888.00 2007-04-29 03:01:09.375 119 15956.02 -58367.82 0.00 88888.00 2007-04-29 03:01:09.500 119 15962.42 -58374.22 0.00 88888.00 2007-04-29 03:01:09.625 119 15988.02 -58361.43 0.00 88888.00 2007-04-29 03:01:09.750 119 16013.62 -58348.15 0.00 88888.00 2007-04-29 03:01:09.875 119 6562.07 -206799.83116897.65 88888.00 2007-04-29 03:01:10.000 119 16026.42 -58342.22 0.00 88888.00 2007-04-29 03:01:10.125 119 16013.62 -58342.22 0.00 88888.00 2007-04-29 03:01:10.250 119 16032.83 -58342.22 0.00 88888.00 2007-04-29 03:01:10.375 119 16045.62 -58335.82 0.00 88888.00 2007-04-29 03:01:10.500 119 16045.62 -58335.82 0.00 88888.00 2007-04-29 03:01:10.625 119 16045.62 -58335.82 0.00 88888.00 2007-04-29 03:01:10.750 119 16045.62 -58328.65 0.00 88888.00 2007-04-29 03:01:10.875 119 6562.07 -206799.80116897.65 88888.00 2007-04-29 03:01:11.000 119 16071.23 -58329.43 0.00 88888.00 2007-04-29 03:01:11.125 119 16084.02 -58316.62 0.00 88888.00 2007-04-29 03:01:11.250 119 16084.02 -58310.22 0.00 88888.00 2007-04-29 03:01:11.375 119 16071.23 -58316.62 0.00 88888.00 2007-04-29 03:01:11.500 119 16084.02 -58323.03 0.00 88888.00 2007-04-29 03:01:11.625 119 16077.62 -58323.03 0.00 88888.00 2007-04-29 03:01:11.750 119 16096.83 -58309.05 0.00 88888.00 2007-04-29 03:01:11.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 03:01:12.000 119 16128.83 -58297.43 0.00 88888.00 2007-04-29 03:01:12.125 119 16128.83 -58297.43 0.00 88888.00 2007-04-29 03:01:12.250 119 16122.42 -58297.43 0.00 88888.00 2007-04-29 03:01:12.375 119 16135.23 -58297.43 0.00 88888.00 2007-04-29 03:01:12.500 119 16148.02 -58291.03 0.00 88888.00 2007-04-29 03:01:12.625 119 16148.02 -58278.22 0.00 88888.00 2007-04-29 03:01:12.750 119 16141.62 -58283.78 0.00 88888.00 2007-04-29 03:01:12.875 119 6562.07 -206799.75116891.25 88888.00 2007-04-29 03:01:13.000 119 16167.23 -58278.22 0.00 88888.00 2007-04-29 03:01:13.125 119 16154.42 -58271.82 0.00 88888.00 2007-04-29 03:01:13.250 119 16167.23 -58259.03 0.00 88888.00 2007-04-29 03:01:13.375 119 16180.02 -58246.22 0.00 88888.00 2007-04-29 03:01:13.500 119 16186.42 -58252.62 0.00 88888.00 2007-04-29 03:01:13.625 119 16192.83 -58246.22 0.00 88888.00 2007-04-29 03:01:13.750 119 16192.83 -58244.93 0.00 88888.00 2007-04-29 03:01:13.875 119 6562.07 -206799.73116878.45 88888.00 2007-04-29 03:01:14.000 119 16199.23 -58246.22 0.00 88888.00 2007-04-29 03:01:14.125 119 16205.62 -58246.22 0.00 88888.00 2007-04-29 03:01:14.250 119 16205.62 -58239.82 0.00 88888.00 2007-04-29 03:01:14.375 119 16212.02 -58239.82 0.00 88888.00 2007-04-29 03:01:14.500 119 16218.42 -58233.43 0.00 88888.00 2007-04-29 03:01:14.625 119 16231.23 -58220.62 0.00 88888.00 2007-04-29 03:01:14.750 119 16231.23 -58225.85 0.00 88888.00 2007-04-29 03:01:14.875 119 6562.07 -206799.70116891.25 88888.00 2007-04-29 03:01:15.000 119 16263.23 -58214.22 0.00 88888.00 2007-04-29 03:01:15.125 119 16244.02 -58220.62 0.00 88888.00 2007-04-29 03:01:15.250 119 16250.42 -58214.22 0.00 88888.00 2007-04-29 03:01:15.375 119 16263.23 -58207.82 0.00 88888.00 2007-04-29 03:01:15.500 119 16256.83 -58201.43 0.00 88888.00 2007-04-29 03:01:15.625 119 16269.62 -58195.03 0.00 88888.00 2007-04-29 03:01:15.750 119 16282.42 -58193.68 0.00 88888.00 2007-04-29 03:01:15.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 03:01:16.000 119 16295.23 -58195.03 0.00 88888.00 2007-04-29 03:01:16.125 119 16295.23 -58182.22 0.00 88888.00 2007-04-29 03:01:16.250 119 16301.62 -58175.82 0.00 88888.00 2007-04-29 03:01:16.375 119 16314.42 -58169.43 0.00 88888.00 2007-04-29 03:01:16.500 119 16327.23 -58175.82 0.00 88888.00 2007-04-29 03:01:16.625 119 16327.23 -58169.43 0.00 88888.00 2007-04-29 03:01:16.750 119 16340.02 -58151.90 0.00 88888.00 2007-04-29 03:01:16.875 119 6562.07 -206799.65116878.45 88888.00 2007-04-29 03:01:17.000 119 16359.23 -58150.22 0.00 88888.00 2007-04-29 03:01:17.125 119 16359.23 -58156.62 0.00 88888.00 2007-04-29 03:01:17.250 119 16359.23 -58156.62 0.00 88888.00 2007-04-29 03:01:17.375 119 16352.83 -58150.22 0.00 88888.00 2007-04-29 03:01:17.500 119 16352.83 -58150.22 0.00 88888.00 2007-04-29 03:01:17.625 119 16359.23 -58150.22 0.00 88888.00 2007-04-29 03:01:17.750 119 16365.62 -58149.45 0.00 88888.00 2007-04-29 03:01:17.875 119 6562.07 -206799.62116897.65 88888.00 2007-04-29 03:01:18.000 119 16404.03 -58131.03 0.00 88888.00 2007-04-29 03:01:18.125 119 16423.22 -58118.22 0.00 88888.00 2007-04-29 03:01:18.250 119 16423.22 -58131.03 0.00 88888.00 2007-04-29 03:01:18.375 119 16404.03 -58131.03 0.00 88888.00 2007-04-29 03:01:18.500 119 16410.42 -58137.43 0.00 88888.00 2007-04-29 03:01:18.625 119 16423.22 -58124.62 0.00 88888.00 2007-04-29 03:01:18.750 119 16416.83 -58119.50 0.00 88888.00 2007-04-29 03:01:18.875 119 6562.07 -206799.60116897.65 88888.00 2007-04-29 03:01:19.000 119 16429.62 -58111.82 0.00 88888.00 2007-04-29 03:01:19.125 119 16448.83 -58105.43 0.00 88888.00 2007-04-29 03:01:19.250 119 16448.83 -58111.82 0.00 88888.00 2007-04-29 03:01:19.375 119 16436.03 -58111.82 0.00 88888.00 2007-04-29 03:01:19.500 119 16455.22 -58105.43 0.00 88888.00 2007-04-29 03:01:19.625 119 16474.42 -58092.62 0.00 88888.00 2007-04-29 03:01:19.750 119 16468.03 -58092.50 0.00 88888.00 2007-04-29 03:01:19.875 119 6562.07 -206799.58116891.25 88888.00 2007-04-29 03:01:20.000 119 16487.22 -58086.22 0.00 88888.00 2007-04-29 03:01:20.125 119 16500.03 -58086.22 0.00 88888.00 2007-04-29 03:01:20.250 119 16506.42 -58079.82 0.00 88888.00 2007-04-29 03:01:20.375 119 16519.22 -58079.82 0.00 88888.00 2007-04-29 03:01:20.500 119 16525.62 -58073.43 0.00 88888.00 2007-04-29 03:01:20.625 119 16506.42 -58073.43 0.00 88888.00 2007-04-29 03:01:20.750 119 16506.42 -58072.85 0.00 88888.00 2007-04-29 03:01:20.875 119 6562.07 -206799.55116904.05 88888.00 2007-04-29 03:01:21.000 119 16538.42 -58060.62 0.00 88888.00 2007-04-29 03:01:21.125 119 16551.22 -58054.22 0.00 88888.00 2007-04-29 03:01:21.250 119 16557.62 -58060.62 0.00 88888.00 2007-04-29 03:01:21.375 119 16551.22 -58060.62 0.00 88888.00 2007-04-29 03:01:21.500 119 16557.62 -58054.22 0.00 88888.00 2007-04-29 03:01:21.625 119 16570.42 -58054.22 0.00 88888.00 2007-04-29 03:01:21.750 119 16564.03 -58053.93 0.00 88888.00 2007-04-29 03:01:21.875 119 6562.07 -206799.52116878.45 88888.00 2007-04-29 03:01:22.000 119 16576.83 -58054.22 0.00 88888.00 2007-04-29 03:01:22.125 119 16576.83 -58041.43 0.00 88888.00 2007-04-29 03:01:22.250 119 16583.22 -58047.82 0.00 88888.00 2007-04-29 03:01:22.375 119 16589.62 -58041.43 0.00 88888.00 2007-04-29 03:01:22.500 119 16589.62 -58035.03 0.00 88888.00 2007-04-29 03:01:22.625 119 16602.42 -58028.62 0.00 88888.00 2007-04-29 03:01:22.750 119 16608.83 -58022.28 0.00 88888.00 2007-04-29 03:01:22.875 119 6562.07 -206799.50116897.65 88888.00 2007-04-29 03:01:23.000 119 16602.42 -58015.82 0.00 88888.00 2007-04-29 03:01:23.125 119 16608.83 -58022.22 0.00 88888.00 2007-04-29 03:01:23.250 119 16608.83 -58022.22 0.00 88888.00 2007-04-29 03:01:23.375 119 16615.22 -58015.82 0.00 88888.00 2007-04-29 03:01:23.500 119 16608.83 -58009.43 0.00 88888.00 2007-04-29 03:01:23.625 119 16621.62 -58009.43 0.00 88888.00 2007-04-29 03:01:23.750 119 16634.42 -58001.90 0.00 88888.00 2007-04-29 03:01:23.875 119 6562.07 -206799.48116884.85 88888.00 2007-04-29 03:01:24.000 119 16647.22 -57996.62 0.00 88888.00 2007-04-29 03:01:24.125 119 16660.03 -57983.82 0.00 88888.00 2007-04-29 03:01:24.250 119 16666.42 -57996.62 0.00 88888.00 2007-04-29 03:01:24.375 119 16660.03 -57990.22 0.00 88888.00 2007-04-29 03:01:24.500 119 16679.22 -57983.82 0.00 88888.00 2007-04-29 03:01:24.625 119 16672.83 -57990.22 0.00 88888.00 2007-04-29 03:01:24.750 119 16692.03 -57983.20 0.00 88888.00 2007-04-29 03:01:24.875 119 6562.07 -206799.45116884.85 88888.00 2007-04-29 03:01:25.000 119 16711.22 -57971.03 0.00 88888.00 2007-04-29 03:01:25.125 119 16692.03 -57964.62 0.00 88888.00 2007-04-29 03:01:25.250 119 16704.83 -57958.22 0.00 88888.00 2007-04-29 03:01:25.375 119 16704.83 -57964.62 0.00 88888.00 2007-04-29 03:01:25.500 119 16704.83 -57971.03 0.00 88888.00 2007-04-29 03:01:25.625 119 16724.03 -57964.62 0.00 88888.00 2007-04-29 03:01:25.750 119 16724.03 -57958.10 0.00 88888.00 2007-04-29 03:01:25.875 119 6562.07 -206799.42116891.25 88888.00 2007-04-29 03:01:26.000 119 16736.83 -57958.22 0.00 88888.00 2007-04-29 03:01:26.125 119 16756.03 -57939.03 0.00 88888.00 2007-04-29 03:01:26.250 119 16756.03 -57939.03 0.00 88888.00 2007-04-29 03:01:26.375 119 16756.03 -57939.03 0.00 88888.00 2007-04-29 03:01:26.500 119 16756.03 -57945.43 0.00 88888.00 2007-04-29 03:01:26.625 119 16762.42 -57939.03 0.00 88888.00 2007-04-29 03:01:26.750 119 16775.22 -57945.30 0.00 88888.00 2007-04-29 03:01:26.875 119 6562.07 -206799.40116916.85 88888.00 2007-04-29 03:01:27.000 119 16768.83 -57926.22 0.00 88888.00 2007-04-29 03:01:27.125 119 16788.03 -57919.82 0.00 88888.00 2007-04-29 03:01:27.250 119 16807.22 -57919.82 0.00 88888.00 2007-04-29 03:01:27.375 119 16820.03 -57919.82 0.00 88888.00 2007-04-29 03:01:27.500 119 16820.03 -57926.22 0.00 88888.00 2007-04-29 03:01:27.625 119 16826.42 -57913.43 0.00 88888.00 2007-04-29 03:01:27.750 119 16820.03 -57910.62 0.00 88888.00 2007-04-29 03:01:27.875 119 6562.07 -206799.38116897.65 88888.00 2007-04-29 03:01:28.000 119 16826.42 -57919.82 0.00 88888.00 2007-04-29 03:01:28.125 119 16839.22 -57907.03 0.00 88888.00 2007-04-29 03:01:28.250 119 16820.03 -57907.03 0.00 88888.00 2007-04-29 03:01:28.375 119 16826.42 -57900.62 0.00 88888.00 2007-04-29 03:01:28.500 119 16858.42 -57887.82 0.00 88888.00 2007-04-29 03:01:28.625 119 16852.03 -57894.22 0.00 88888.00 2007-04-29 03:01:28.750 119 16845.62 -57886.45 0.00 88888.00 2007-04-29 03:01:28.875 119 6562.07 -206799.35116878.45 88888.00 2007-04-29 03:01:29.000 119 16871.22 -57887.82 0.00 88888.00 2007-04-29 03:01:29.125 119 16858.42 -57887.82 0.00 88888.00 2007-04-29 03:01:29.250 119 16884.03 -57875.03 0.00 88888.00 2007-04-29 03:01:29.375 119 16896.83 -57868.62 0.00 88888.00 2007-04-29 03:01:29.500 119 16884.03 -57881.43 0.00 88888.00 2007-04-29 03:01:29.625 119 16884.03 -57881.43 0.00 88888.00 2007-04-29 03:01:29.750 119 16903.22 -57861.10 0.00 88888.00 2007-04-29 03:01:29.875 119 6562.07 -206799.33116878.45 88888.00 2007-04-29 03:01:30.000 119 16922.42 -57862.22 0.00 88888.00 2007-04-29 03:01:30.125 119 16903.22 -57868.62 0.00 88888.00 2007-04-29 03:01:30.250 119 16909.62 -57868.62 0.00 88888.00 2007-04-29 03:01:30.375 119 16916.03 -57849.43 0.00 88888.00 2007-04-29 03:01:30.500 119 16922.42 -57862.22 0.00 88888.00 2007-04-29 03:01:30.625 119 16948.03 -57849.43 0.00 88888.00 2007-04-29 03:01:30.750 119 16941.62 -57843.00 0.00 88888.00 2007-04-29 03:01:30.875 119 6562.07 -206799.30116891.25 88888.00 2007-04-29 03:01:31.000 119 16960.83 -57849.43 0.00 88888.00 2007-04-29 03:01:31.125 119 16941.62 -57849.43 0.00 88888.00 2007-04-29 03:01:31.250 119 16948.03 -57849.43 0.00 88888.00 2007-04-29 03:01:31.375 119 16973.62 -57836.62 0.00 88888.00 2007-04-29 03:01:31.500 119 16973.62 -57849.43 0.00 88888.00 2007-04-29 03:01:31.625 119 16973.62 -57843.03 0.00 88888.00 2007-04-29 03:01:31.750 119 16992.83 -57835.43 0.00 88888.00 2007-04-29 03:01:31.875 119 6562.07 -206799.27116884.85 88888.00 2007-04-29 03:01:32.000 119 17012.03 -57817.43 0.00 88888.00 2007-04-29 03:01:32.125 119 17005.62 -57823.82 0.00 88888.00 2007-04-29 03:01:32.250 119 17018.42 -57823.82 0.00 88888.00 2007-04-29 03:01:32.375 119 17018.42 -57836.62 0.00 88888.00 2007-04-29 03:01:32.500 119 17031.22 -57817.43 0.00 88888.00 2007-04-29 03:01:32.625 119 17037.62 -57817.43 0.00 88888.00 2007-04-29 03:01:32.750 119 17031.22 -57822.55 0.00 88888.00 2007-04-29 03:01:32.875 119 6562.07 -206799.25116910.45 88888.00 2007-04-29 03:01:33.000 119 17056.83 -57817.43 0.00 88888.00 2007-04-29 03:01:33.125 119 17050.42 -57804.62 0.00 88888.00 2007-04-29 03:01:33.250 119 17056.83 -57804.62 0.00 88888.00 2007-04-29 03:01:33.375 119 17044.03 -57804.62 0.00 88888.00 2007-04-29 03:01:33.500 119 17063.22 -57791.82 0.00 88888.00 2007-04-29 03:01:33.625 119 17076.03 -57791.82 0.00 88888.00 2007-04-29 03:01:33.750 119 17082.42 -57790.55 0.00 88888.00 2007-04-29 03:01:33.875 119 6562.07 -206799.23116884.85 88888.00 2007-04-29 03:01:34.000 119 17095.22 -57785.43 0.00 88888.00 2007-04-29 03:01:34.125 119 17101.62 -57785.43 0.00 88888.00 2007-04-29 03:01:34.250 119 17108.03 -57772.62 0.00 88888.00 2007-04-29 03:01:34.375 119 17108.03 -57779.03 0.00 88888.00 2007-04-29 03:01:34.500 119 17108.03 -57772.62 0.00 88888.00 2007-04-29 03:01:34.625 119 17108.03 -57766.22 0.00 88888.00 2007-04-29 03:01:34.750 119 17127.22 -57764.90 0.00 88888.00 2007-04-29 03:01:34.875 119 6562.07 -206799.20116904.05 88888.00 2007-04-29 03:01:35.000 119 17140.03 -57766.22 0.00 88888.00 2007-04-29 03:01:35.125 119 17127.22 -57766.22 0.00 88888.00 2007-04-29 03:01:35.250 119 17127.22 -57766.22 0.00 88888.00 2007-04-29 03:01:35.375 119 17140.03 -57759.82 0.00 88888.00 2007-04-29 03:01:35.500 119 17165.62 -57753.43 0.00 88888.00 2007-04-29 03:01:35.625 119 17172.03 -57753.43 0.00 88888.00 2007-04-29 03:01:35.750 119 17172.03 -57744.55 0.00 88888.00 2007-04-29 03:01:35.875 119 6562.07 -206799.17116891.25 88888.00 2007-04-29 03:01:36.000 119 17146.42 -57753.43 0.00 88888.00 2007-04-29 03:01:36.125 119 17178.42 -57740.62 0.00 88888.00 2007-04-29 03:01:36.250 119 17197.62 -57727.82 0.00 88888.00 2007-04-29 03:01:36.375 119 17197.62 -57727.82 0.00 88888.00 2007-04-29 03:01:36.500 119 17197.62 -57734.22 0.00 88888.00 2007-04-29 03:01:36.625 119 17223.22 -57727.82 0.00 88888.00 2007-04-29 03:01:36.750 119 17223.22 -57719.15 0.00 88888.00 2007-04-29 03:01:36.875 119 6562.07 -206799.15116897.65 88888.00 2007-04-29 03:01:37.000 119 17204.03 -57734.22 0.00 88888.00 2007-04-29 03:01:37.125 119 17197.62 -57727.82 0.00 88888.00 2007-04-29 03:01:37.250 119 17210.42 -57727.82 0.00 88888.00 2007-04-29 03:01:37.375 119 17236.03 -57708.62 0.00 88888.00 2007-04-29 03:01:37.500 119 17236.03 -57708.62 0.00 88888.00 2007-04-29 03:01:37.625 119 17236.03 -57708.62 0.00 88888.00 2007-04-29 03:01:37.750 119 17236.03 -57709.50 0.00 88888.00 2007-04-29 03:01:37.875 119 6562.07 -206799.12116884.85 88888.00 2007-04-29 03:01:38.000 119 17242.42 -57715.03 0.00 88888.00 2007-04-29 03:01:38.125 119 17255.22 -57702.22 0.00 88888.00 2007-04-29 03:01:38.250 119 17255.22 -57702.22 0.00 88888.00 2007-04-29 03:01:38.375 119 17261.62 -57702.22 0.00 88888.00 2007-04-29 03:01:38.500 119 17268.03 -57695.82 0.00 88888.00 2007-04-29 03:01:38.625 119 17280.83 -57689.43 0.00 88888.00 2007-04-29 03:01:38.750 119 17293.62 -57695.53 0.00 88888.00 2007-04-29 03:01:38.875 119 6562.07 -206799.10116897.65 88888.00 2007-04-29 03:01:39.000 119 17293.62 -57683.03 0.00 88888.00 2007-04-29 03:01:39.125 119 17293.62 -57670.22 0.00 88888.00 2007-04-29 03:01:39.250 119 17306.42 -57683.03 0.00 88888.00 2007-04-29 03:01:39.375 119 17306.42 -57695.82 0.00 88888.00 2007-04-29 03:01:39.500 119 17306.42 -57689.43 0.00 88888.00 2007-04-29 03:01:39.625 119 17319.22 -57676.62 0.00 88888.00 2007-04-29 03:01:39.750 119 17319.22 -57682.97 0.00 88888.00 2007-04-29 03:01:39.875 119 6562.07 -206799.08116878.45 88888.00 2007-04-29 03:01:40.000 119 17344.83 -57663.82 0.00 88888.00 2007-04-29 03:01:40.125 119 17338.42 -57651.03 0.00 88888.00 2007-04-29 03:01:40.250 119 17319.22 -57670.22 0.00 88888.00 2007-04-29 03:01:40.375 119 17325.62 -57670.22 0.00 88888.00 2007-04-29 03:01:40.500 119 17344.83 -57663.82 0.00 88888.00 2007-04-29 03:01:40.625 119 17351.22 -57663.82 0.00 88888.00 2007-04-29 03:01:40.750 119 17364.03 -57651.00 0.00 88888.00 2007-04-29 03:01:40.875 119 6562.07 -206799.05116884.85 88888.00 2007-04-29 03:01:41.000 119 17383.22 -57651.03 0.00 88888.00 2007-04-29 03:01:41.125 119 17376.83 -57638.22 0.00 88888.00 2007-04-29 03:01:41.250 119 17389.62 -57625.43 0.00 88888.00 2007-04-29 03:01:41.375 119 17389.62 -57625.43 0.00 88888.00 2007-04-29 03:01:41.500 119 17383.22 -57619.03 0.00 88888.00 2007-04-29 03:01:41.625 119 17389.62 -57631.82 0.00 88888.00 2007-04-29 03:01:41.750 119 17402.42 -57625.43 0.00 88888.00 2007-04-29 03:01:41.875 119 6562.07 -206799.02116891.25 88888.00 2007-04-29 03:01:42.000 119 17396.03 -57625.43 0.00 88888.00 2007-04-29 03:01:42.125 119 17415.22 -57612.62 0.00 88888.00 2007-04-29 03:01:42.250 119 17421.62 -57619.03 0.00 88888.00 2007-04-29 03:01:42.375 119 17440.83 -57612.62 0.00 88888.00 2007-04-29 03:01:42.500 119 17460.03 -57599.82 0.00 88888.00 2007-04-29 03:01:42.625 119 17453.62 -57606.22 0.00 88888.00 2007-04-29 03:01:42.750 119 17453.62 -57606.18 0.00 88888.00 2007-04-29 03:01:42.875 119 6562.07 -206799.00116891.25 88888.00 2007-04-29 03:01:43.000 119 17440.83 -57612.62 0.00 88888.00 2007-04-29 03:01:43.125 119 17453.62 -57593.43 0.00 88888.00 2007-04-29 03:01:43.250 119 17472.83 -57580.62 0.00 88888.00 2007-04-29 03:01:43.375 119 17466.42 -57587.03 0.00 88888.00 2007-04-29 03:01:43.500 119 17460.03 -57593.43 0.00 88888.00 2007-04-29 03:01:43.625 119 17472.83 -57587.03 0.00 88888.00 2007-04-29 03:01:43.750 119 17472.83 -57587.18 0.00 88888.00 2007-04-29 03:01:43.875 119 6562.07 -206798.98116891.25 88888.00 2007-04-29 03:01:44.000 119 17492.03 -57587.03 0.00 88888.00 2007-04-29 03:01:44.125 119 17485.62 -57593.43 0.00 88888.00 2007-04-29 03:01:44.250 119 17492.03 -57593.43 0.00 88888.00 2007-04-29 03:01:44.375 119 17504.83 -57587.03 0.00 88888.00 2007-04-29 03:01:44.500 119 17517.62 -57574.22 0.00 88888.00 2007-04-29 03:01:44.625 119 17530.42 -57561.43 0.00 88888.00 2007-04-29 03:01:44.750 119 17511.22 -57562.25 0.00 88888.00 2007-04-29 03:01:44.875 119 6562.07 -206798.95116904.05 88888.00 2007-04-29 03:01:45.000 119 17492.03 -57561.43 0.00 88888.00 2007-04-29 03:01:45.125 119 17511.22 -57548.62 0.00 88888.00 2007-04-29 03:01:45.250 119 17511.22 -57548.62 0.00 88888.00 2007-04-29 03:01:45.375 119 17524.03 -57555.03 0.00 88888.00 2007-04-29 03:01:45.500 119 17543.22 -57548.62 0.00 88888.00 2007-04-29 03:01:45.625 119 17530.42 -57548.62 0.00 88888.00 2007-04-29 03:01:45.750 119 17524.03 -57547.35 0.00 88888.00 2007-04-29 03:01:45.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 03:01:46.000 119 17549.62 -57548.62 0.00 88888.00 2007-04-29 03:01:46.125 119 17549.62 -57535.82 0.00 88888.00 2007-04-29 03:01:46.250 119 17549.62 -57535.82 0.00 88888.00 2007-04-29 03:01:46.375 119 17549.62 -57535.82 0.00 88888.00 2007-04-29 03:01:46.500 119 17556.03 -57523.03 0.00 88888.00 2007-04-29 03:01:46.625 119 17562.42 -57516.62 0.00 88888.00 2007-04-29 03:01:46.750 119 17568.83 -57528.15 0.00 88888.00 2007-04-29 03:01:46.875 119 6562.07 -206798.90116878.45 88888.00 2007-04-29 03:01:47.000 119 17581.62 -57529.43 0.00 88888.00 2007-04-29 03:01:47.125 119 17588.03 -57516.62 0.00 88888.00 2007-04-29 03:01:47.250 119 17594.42 -57516.62 0.00 88888.00 2007-04-29 03:01:47.375 119 17594.42 -57523.03 0.00 88888.00 2007-04-29 03:01:47.500 119 17581.62 -57523.03 0.00 88888.00 2007-04-29 03:01:47.625 119 17594.42 -57510.22 0.00 88888.00 2007-04-29 03:01:47.750 119 17620.03 -57494.50 0.00 88888.00 2007-04-29 03:01:47.875 119 6562.07 -206798.88116904.05 88888.00 2007-04-29 03:01:48.000 119 17588.03 -57516.62 0.00 88888.00 2007-04-29 03:01:48.125 119 17594.42 -57503.82 0.00 88888.00 2007-04-29 03:01:48.250 119 17594.42 -57503.82 0.00 88888.00 2007-04-29 03:01:48.375 119 17607.22 -57497.43 0.00 88888.00 2007-04-29 03:01:48.500 119 17626.42 -57478.22 0.00 88888.00 2007-04-29 03:01:48.625 119 17632.83 -57471.82 0.00 88888.00 2007-04-29 03:01:48.750 119 17645.62 -57459.40 0.00 88888.00 2007-04-29 03:01:48.875 119 6562.07 -206798.85116884.85 88888.00 2007-04-29 03:01:49.000 119 17639.22 -57471.82 0.00 88888.00 2007-04-29 03:01:49.125 119 17632.83 -57478.22 0.00 88888.00 2007-04-29 03:01:49.250 119 17632.83 -57478.22 0.00 88888.00 2007-04-29 03:01:49.375 119 17632.83 -57465.43 0.00 88888.00 2007-04-29 03:01:49.500 119 17645.62 -57459.03 0.00 88888.00 2007-04-29 03:01:49.625 119 17664.83 -57452.62 0.00 88888.00 2007-04-29 03:01:49.750 119 17690.42 -57459.10 0.00 88888.00 2007-04-29 03:01:49.875 119 6562.07 -206798.83116897.65 88888.00 2007-04-29 03:01:50.000 119 17671.22 -57459.03 0.00 88888.00 2007-04-29 03:01:50.125 119 17664.83 -57452.62 0.00 88888.00 2007-04-29 03:01:50.250 119 17664.83 -57459.03 0.00 88888.00 2007-04-29 03:01:50.375 119 17671.22 -57459.03 0.00 88888.00 2007-04-29 03:01:50.500 119 17696.83 -57439.82 0.00 88888.00 2007-04-29 03:01:50.625 119 17696.83 -57439.82 0.00 88888.00 2007-04-29 03:01:50.750 119 17690.42 -57432.90 0.00 88888.00 2007-04-29 03:01:50.875 119 6562.07 -206798.80116878.45 88888.00 2007-04-29 03:01:51.000 119 17684.03 -57439.82 0.00 88888.00 2007-04-29 03:01:51.125 119 17684.03 -57439.82 0.00 88888.00 2007-04-29 03:01:51.250 119 17684.03 -57439.82 0.00 88888.00 2007-04-29 03:01:51.375 119 17690.42 -57433.43 0.00 88888.00 2007-04-29 03:01:51.500 119 17709.62 -57433.43 0.00 88888.00 2007-04-29 03:01:51.625 119 17722.42 -57420.62 0.00 88888.00 2007-04-29 03:01:51.750 119 17722.42 -57407.60 0.00 88888.00 2007-04-29 03:01:51.875 119 6562.07 -206798.77116878.45 88888.00 2007-04-29 03:01:52.000 119 17735.22 -57414.22 0.00 88888.00 2007-04-29 03:01:52.125 119 17728.83 -57414.22 0.00 88888.00 2007-04-29 03:01:52.250 119 17735.22 -57414.22 0.00 88888.00 2007-04-29 03:01:52.375 119 17741.62 -57407.82 0.00 88888.00 2007-04-29 03:01:52.500 119 17748.03 -57401.43 0.00 88888.00 2007-04-29 03:01:52.625 119 17741.62 -57395.03 0.00 88888.00 2007-04-29 03:01:52.750 119 17741.62 -57407.38 0.00 88888.00 2007-04-29 03:01:52.875 119 6562.07 -206798.75116891.25 88888.00 2007-04-29 03:01:53.000 119 17760.83 -57395.03 0.00 88888.00 2007-04-29 03:01:53.125 119 17767.22 -57388.62 0.00 88888.00 2007-04-29 03:01:53.250 119 17773.62 -57382.22 0.00 88888.00 2007-04-29 03:01:53.375 119 17780.03 -57382.22 0.00 88888.00 2007-04-29 03:01:53.500 119 17780.03 -57382.22 0.00 88888.00 2007-04-29 03:01:53.625 119 17780.03 -57375.82 0.00 88888.00 2007-04-29 03:01:53.750 119 17780.03 -57375.62 0.00 88888.00 2007-04-29 03:01:53.875 119 6562.07 -206798.73116884.85 88888.00 2007-04-29 03:01:54.000 119 17786.42 -57369.43 0.00 88888.00 2007-04-29 03:01:54.125 119 17792.83 -57369.43 0.00 88888.00 2007-04-29 03:01:54.250 119 17799.22 -57369.43 0.00 88888.00 2007-04-29 03:01:54.375 119 17805.62 -57363.03 0.00 88888.00 2007-04-29 03:01:54.500 119 17818.42 -57356.62 0.00 88888.00 2007-04-29 03:01:54.625 119 17818.42 -57356.62 0.00 88888.00 2007-04-29 03:01:54.750 119 17824.83 -57338.53 0.00 88888.00 2007-04-29 03:01:54.875 119 6562.07 -206798.70116891.25 88888.00 2007-04-29 03:01:55.000 119 17818.42 -57356.62 0.00 88888.00 2007-04-29 03:01:55.125 119 17824.83 -57343.82 0.00 88888.00 2007-04-29 03:01:55.250 119 17837.62 -57337.43 0.00 88888.00 2007-04-29 03:01:55.375 119 17837.62 -57337.43 0.00 88888.00 2007-04-29 03:01:55.500 119 17824.83 -57337.43 0.00 88888.00 2007-04-29 03:01:55.625 119 17837.62 -57331.03 0.00 88888.00 2007-04-29 03:01:55.750 119 17844.03 -57330.80 0.00 88888.00 2007-04-29 03:01:55.875 119 6562.07 -206798.67116891.25 88888.00 2007-04-29 03:01:56.000 119 17863.22 -57331.03 0.00 88888.00 2007-04-29 03:01:56.125 119 17863.22 -57331.03 0.00 88888.00 2007-04-29 03:01:56.250 119 17863.22 -57343.82 0.00 88888.00 2007-04-29 03:01:56.375 119 17869.62 -57337.43 0.00 88888.00 2007-04-29 03:01:56.500 119 17869.62 -57337.43 0.00 88888.00 2007-04-29 03:01:56.625 119 17876.03 -57318.22 0.00 88888.00 2007-04-29 03:01:56.750 119 17863.22 -57330.72 0.00 88888.00 2007-04-29 03:01:56.875 119 6562.07 -206798.65116884.85 88888.00 2007-04-29 03:01:57.000 119 17888.83 -57311.82 0.00 88888.00 2007-04-29 03:01:57.125 119 17908.03 -57305.43 0.00 88888.00 2007-04-29 03:01:57.250 119 17914.42 -57305.43 0.00 88888.00 2007-04-29 03:01:57.375 119 17927.22 -57305.43 0.00 88888.00 2007-04-29 03:01:57.500 119 17914.42 -57311.82 0.00 88888.00 2007-04-29 03:01:57.625 119 17914.42 -57305.43 0.00 88888.00 2007-04-29 03:01:57.750 119 17927.22 -57304.65 0.00 88888.00 2007-04-29 03:01:57.875 119 6562.07 -206798.62116897.65 88888.00 2007-04-29 03:01:58.000 119 17933.62 -57299.03 0.00 88888.00 2007-04-29 03:01:58.125 119 17933.62 -57299.03 0.00 88888.00 2007-04-29 03:01:58.250 119 17946.42 -57299.03 0.00 88888.00 2007-04-29 03:01:58.375 119 17952.83 -57292.62 0.00 88888.00 2007-04-29 03:01:58.500 119 17940.03 -57292.62 0.00 88888.00 2007-04-29 03:01:58.625 119 17952.83 -57286.22 0.00 88888.00 2007-04-29 03:01:58.750 119 17965.62 -57285.78 0.00 88888.00 2007-04-29 03:01:58.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 03:01:59.000 119 17959.22 -57279.82 0.00 88888.00 2007-04-29 03:01:59.125 119 17972.03 -57260.62 0.00 88888.00 2007-04-29 03:01:59.250 119 17972.03 -57267.03 0.00 88888.00 2007-04-29 03:01:59.375 119 17984.83 -57260.62 0.00 88888.00 2007-04-29 03:01:59.500 119 17991.22 -57267.03 0.00 88888.00 2007-04-29 03:01:59.625 119 17984.83 -57267.03 0.00 88888.00 2007-04-29 03:01:59.750 119 17972.03 -57285.88 0.00 88888.00 2007-04-29 03:01:59.875 119 6562.07 -206798.58116884.85 88888.00 2007-04-29 03:02:00.000 119 17997.62 -57260.62 0.00 88888.00 2007-04-29 03:02:00.125 119 18016.83 -57254.22 0.00 88888.00 2007-04-29 03:02:00.250 119 18016.83 -57247.82 0.00 88888.00 2007-04-29 03:02:00.375 119 18023.22 -57247.82 0.00 88888.00 2007-04-29 03:02:00.500 119 18016.83 -57247.82 0.00 88888.00 2007-04-29 03:02:00.625 119 18016.83 -57247.82 0.00 88888.00 2007-04-29 03:02:00.750 119 18023.22 -57241.35 0.00 88888.00 2007-04-29 03:02:00.875 119 6562.07 -206798.55116904.05 88888.00 2007-04-29 03:02:01.000 119 18036.03 -57235.03 0.00 88888.00 2007-04-29 03:02:01.125 119 18029.62 -57228.62 0.00 88888.00 2007-04-29 03:02:01.250 119 18048.83 -57228.62 0.00 88888.00 2007-04-29 03:02:01.375 119 18068.03 -57222.22 0.00 88888.00 2007-04-29 03:02:01.500 119 18061.62 -57215.82 0.00 88888.00 2007-04-29 03:02:01.625 119 18061.62 -57215.82 0.00 88888.00 2007-04-29 03:02:01.750 119 18068.03 -57215.78 0.00 88888.00 2007-04-29 03:02:01.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 03:02:02.000 119 18068.03 -57215.82 0.00 88888.00 2007-04-29 03:02:02.125 119 18074.42 -57209.43 0.00 88888.00 2007-04-29 03:02:02.250 119 18087.22 -57209.43 0.00 88888.00 2007-04-29 03:02:02.375 119 18093.62 -57203.03 0.00 88888.00 2007-04-29 03:02:02.500 119 18106.42 -57203.03 0.00 88888.00 2007-04-29 03:02:02.625 119 18100.03 -57203.03 0.00 88888.00 2007-04-29 03:02:02.750 119 18100.03 -57196.03 0.00 88888.00 2007-04-29 03:02:02.875 119 6562.07 -206798.50116897.65 88888.00 2007-04-29 03:02:03.000 119 18112.83 -57190.22 0.00 88888.00 2007-04-29 03:02:03.125 119 18106.42 -57177.43 0.00 88888.00 2007-04-29 03:02:03.250 119 18112.83 -57183.82 0.00 88888.00 2007-04-29 03:02:03.375 119 18125.62 -57177.43 0.00 88888.00 2007-04-29 03:02:03.500 119 18138.42 -57171.03 0.00 88888.00 2007-04-29 03:02:03.625 119 18138.42 -57171.03 0.00 88888.00 2007-04-29 03:02:03.750 119 18138.42 -57164.32 0.00 88888.00 2007-04-29 03:02:03.875 119 6562.07 -206798.48116897.65 88888.00 2007-04-29 03:02:04.000 119 18151.22 -57164.62 0.00 88888.00 2007-04-29 03:02:04.125 119 18138.42 -57171.03 0.00 88888.00 2007-04-29 03:02:04.250 119 18138.42 -57171.03 0.00 88888.00 2007-04-29 03:02:04.375 119 18157.62 -57151.82 0.00 88888.00 2007-04-29 03:02:04.500 119 18176.83 -57151.82 0.00 88888.00 2007-04-29 03:02:04.625 119 18164.03 -57158.22 0.00 88888.00 2007-04-29 03:02:04.750 119 18170.42 -57151.85 0.00 88888.00 2007-04-29 03:02:04.875 119 6562.07 -206798.45116865.65 88888.00 2007-04-29 03:02:05.000 119 18183.22 -57145.43 0.00 88888.00 2007-04-29 03:02:05.125 119 18189.62 -57132.62 0.00 88888.00 2007-04-29 03:02:05.250 119 18202.42 -57132.62 0.00 88888.00 2007-04-29 03:02:05.375 119 18196.03 -57132.62 0.00 88888.00 2007-04-29 03:02:05.500 119 18196.03 -57126.22 0.00 88888.00 2007-04-29 03:02:05.625 119 18221.62 -57119.82 0.00 88888.00 2007-04-29 03:02:05.750 119 18228.03 -57119.12 0.00 88888.00 2007-04-29 03:02:05.875 119 6562.07 -206798.42116897.65 88888.00 2007-04-29 03:02:06.000 119 18234.42 -57113.43 0.00 88888.00 2007-04-29 03:02:06.125 119 18228.03 -57119.82 0.00 88888.00 2007-04-29 03:02:06.250 119 18221.62 -57119.82 0.00 88888.00 2007-04-29 03:02:06.375 119 18240.83 -57107.03 0.00 88888.00 2007-04-29 03:02:06.500 119 18253.62 -57107.03 0.00 88888.00 2007-04-29 03:02:06.625 119 18266.42 -57107.03 0.00 88888.00 2007-04-29 03:02:06.750 119 18253.62 -57100.20 0.00 88888.00 2007-04-29 03:02:06.875 119 6562.07 -206798.40116897.65 88888.00 2007-04-29 03:02:07.000 119 18247.22 -57113.43 0.00 88888.00 2007-04-29 03:02:07.125 119 18253.62 -57100.62 0.00 88888.00 2007-04-29 03:02:07.250 119 18279.22 -57094.22 0.00 88888.00 2007-04-29 03:02:07.375 119 18279.22 -57081.43 0.00 88888.00 2007-04-29 03:02:07.500 119 18279.22 -57081.43 0.00 88888.00 2007-04-29 03:02:07.625 119 18272.83 -57087.82 0.00 88888.00 2007-04-29 03:02:07.750 119 18298.42 -57072.62 0.00 88888.00 2007-04-29 03:02:07.875 119 6562.07 -206798.38116884.85 88888.00 2007-04-29 03:02:08.000 119 18285.62 -57087.82 0.00 88888.00 2007-04-29 03:02:08.125 119 18298.42 -57081.43 0.00 88888.00 2007-04-29 03:02:08.250 119 18298.42 -57075.03 0.00 88888.00 2007-04-29 03:02:08.375 119 18311.22 -57062.22 0.00 88888.00 2007-04-29 03:02:08.500 119 18311.22 -57068.62 0.00 88888.00 2007-04-29 03:02:08.625 119 18317.62 -57062.22 0.00 88888.00 2007-04-29 03:02:08.750 119 18330.42 -57055.75 0.00 88888.00 2007-04-29 03:02:08.875 119 6562.07 -206798.35116878.45 88888.00 2007-04-29 03:02:09.000 119 18324.03 -57049.43 0.00 88888.00 2007-04-29 03:02:09.125 119 18330.42 -57055.82 0.00 88888.00 2007-04-29 03:02:09.250 119 18349.62 -57055.82 0.00 88888.00 2007-04-29 03:02:09.375 119 18356.03 -57049.43 0.00 88888.00 2007-04-29 03:02:09.500 119 18375.22 -57030.22 0.00 88888.00 2007-04-29 03:02:09.625 119 18356.03 -57036.62 0.00 88888.00 2007-04-29 03:02:09.750 119 18368.83 -57021.30 0.00 88888.00 2007-04-29 03:02:09.875 119 6562.07 -206798.33116884.85 88888.00 2007-04-29 03:02:10.000 119 18381.62 -57023.82 0.00 88888.00 2007-04-29 03:02:10.125 119 18375.22 -57017.43 0.00 88888.00 2007-04-29 03:02:10.250 119 18375.22 -57030.22 0.00 88888.00 2007-04-29 03:02:10.375 119 18388.03 -57017.43 0.00 88888.00 2007-04-29 03:02:10.500 119 18407.22 -57017.43 0.00 88888.00 2007-04-29 03:02:10.625 119 18426.42 -57017.43 0.00 88888.00 2007-04-29 03:02:10.750 119 18420.03 -57023.53 0.00 88888.00 2007-04-29 03:02:10.875 119 6562.07 -206798.30116891.25 88888.00 2007-04-29 03:02:11.000 119 18420.03 -57017.43 0.00 88888.00 2007-04-29 03:02:11.125 119 18432.83 -56998.22 0.00 88888.00 2007-04-29 03:02:11.250 119 18426.42 -57004.62 0.00 88888.00 2007-04-29 03:02:11.375 119 18413.62 -57004.62 0.00 88888.00 2007-04-29 03:02:11.500 119 18426.42 -56991.82 0.00 88888.00 2007-04-29 03:02:11.625 119 18426.42 -56991.82 0.00 88888.00 2007-04-29 03:02:11.750 119 18439.22 -56995.80 0.00 88888.00 2007-04-29 03:02:11.875 119 6562.07 -206798.27116891.25 88888.00 2007-04-29 03:02:12.000 119 18439.22 -56998.22 0.00 88888.00 2007-04-29 03:02:12.125 119 18445.62 -56972.62 0.00 88888.00 2007-04-29 03:02:12.250 119 18439.22 -56972.62 0.00 88888.00 2007-04-29 03:02:12.375 119 18439.22 -56972.62 0.00 88888.00 2007-04-29 03:02:12.500 119 18452.03 -56959.82 0.00 88888.00 2007-04-29 03:02:12.625 119 18464.83 -56966.22 0.00 88888.00 2007-04-29 03:02:12.750 119 18452.03 -56970.12 0.00 88888.00 2007-04-29 03:02:12.875 119 6562.07 -206798.25116872.05 88888.00 2007-04-29 03:02:13.000 119 18452.03 -56953.43 0.00 88888.00 2007-04-29 03:02:13.125 119 18464.83 -56953.43 0.00 88888.00 2007-04-29 03:02:13.250 119 18464.83 -56953.43 0.00 88888.00 2007-04-29 03:02:13.375 119 18464.83 -56953.43 0.00 88888.00 2007-04-29 03:02:13.500 119 18471.22 -56947.03 0.00 88888.00 2007-04-29 03:02:13.625 119 18477.62 -56947.03 0.00 88888.00 2007-04-29 03:02:13.750 119 18484.03 -56957.28 0.00 88888.00 2007-04-29 03:02:13.875 119 6562.07 -206798.23116904.05 88888.00 2007-04-29 03:02:14.000 119 18484.03 -56940.62 0.00 88888.00 2007-04-29 03:02:14.125 119 18490.42 -56934.22 0.00 88888.00 2007-04-29 03:02:14.250 119 18503.22 -56927.82 0.00 88888.00 2007-04-29 03:02:14.375 119 18516.03 -56927.82 0.00 88888.00 2007-04-29 03:02:14.500 119 18528.83 -56915.03 0.00 88888.00 2007-04-29 03:02:14.625 119 18541.62 -56915.03 0.00 88888.00 2007-04-29 03:02:14.750 119 18503.22 -56918.57 0.00 88888.00 2007-04-29 03:02:14.875 119 6562.07 -206798.20116897.65 88888.00 2007-04-29 03:02:15.000 119 18528.83 -56908.62 0.00 88888.00 2007-04-29 03:02:15.125 119 18528.83 -56915.03 0.00 88888.00 2007-04-29 03:02:15.250 119 18516.03 -56921.43 0.00 88888.00 2007-04-29 03:02:15.375 119 18535.22 -56908.62 0.00 88888.00 2007-04-29 03:02:15.500 119 18528.83 -56902.22 0.00 88888.00 2007-04-29 03:02:15.625 119 18535.22 -56895.82 0.00 88888.00 2007-04-29 03:02:15.750 119 18548.03 -56893.07 0.00 88888.00 2007-04-29 03:02:15.875 119 6562.07 -206798.17116891.25 88888.00 2007-04-29 03:02:16.000 119 18548.03 -56876.62 0.00 88888.00 2007-04-29 03:02:16.125 119 18554.42 -56876.62 0.00 88888.00 2007-04-29 03:02:16.250 119 18548.03 -56876.62 0.00 88888.00 2007-04-29 03:02:16.375 119 18541.62 -56876.62 0.00 88888.00 2007-04-29 03:02:16.500 119 18548.03 -56883.03 0.00 88888.00 2007-04-29 03:02:16.625 119 18573.62 -56876.62 0.00 88888.00 2007-04-29 03:02:16.750 119 18580.03 -56867.78 0.00 88888.00 2007-04-29 03:02:16.875 119 6562.07 -206798.15116891.25 88888.00 2007-04-29 03:02:17.000 119 18567.22 -56876.62 0.00 88888.00 2007-04-29 03:02:17.125 119 18580.03 -56857.43 0.00 88888.00 2007-04-29 03:02:17.250 119 18592.83 -56857.43 0.00 88888.00 2007-04-29 03:02:17.375 119 18573.62 -56870.22 0.00 88888.00 2007-04-29 03:02:17.500 119 18567.22 -56870.22 0.00 88888.00 2007-04-29 03:02:17.625 119 18573.62 -56844.62 0.00 88888.00 2007-04-29 03:02:17.750 119 18599.22 -56829.00 0.00 88888.00 2007-04-29 03:02:17.875 119 6562.07 -206798.12116878.45 88888.00 2007-04-29 03:02:18.000 119 18612.03 -56838.22 0.00 88888.00 2007-04-29 03:02:18.125 119 18592.83 -56838.22 0.00 88888.00 2007-04-29 03:02:18.250 119 18612.03 -56831.82 0.00 88888.00 2007-04-29 03:02:18.375 119 18624.83 -56831.82 0.00 88888.00 2007-04-29 03:02:18.500 119 18624.83 -56838.22 0.00 88888.00 2007-04-29 03:02:18.625 119 18624.83 -56838.22 0.00 88888.00 2007-04-29 03:02:18.750 119 18624.83 -56829.53 0.00 88888.00 2007-04-29 03:02:18.875 119 6562.07 -206798.10116891.25 88888.00 2007-04-29 03:02:19.000 119 18624.83 -56838.22 0.00 88888.00 2007-04-29 03:02:19.125 119 18631.22 -56819.03 0.00 88888.00 2007-04-29 03:02:19.250 119 18637.62 -56825.43 0.00 88888.00 2007-04-29 03:02:19.375 119 18637.62 -56825.43 0.00 88888.00 2007-04-29 03:02:19.500 119 18637.62 -56819.03 0.00 88888.00 2007-04-29 03:02:19.625 119 18637.62 -56812.62 0.00 88888.00 2007-04-29 03:02:19.750 119 18644.03 -56804.60 0.00 88888.00 2007-04-29 03:02:19.875 119 6562.07 -206798.08116891.25 88888.00 2007-04-29 03:02:20.000 119 18656.83 -56799.82 0.00 88888.00 2007-04-29 03:02:20.125 119 18656.83 -56799.82 0.00 88888.00 2007-04-29 03:02:20.250 119 18644.03 -56806.22 0.00 88888.00 2007-04-29 03:02:20.375 119 18663.22 -56793.43 0.00 88888.00 2007-04-29 03:02:20.500 119 18669.62 -56780.62 0.00 88888.00 2007-04-29 03:02:20.625 119 18688.83 -56774.22 0.00 88888.00 2007-04-29 03:02:20.750 119 18701.62 -56765.40 0.00 88888.00 2007-04-29 03:02:20.875 119 6562.07 -206798.05116904.05 88888.00 2007-04-29 03:02:21.000 119 18708.03 -56780.62 0.00 88888.00 2007-04-29 03:02:21.125 119 18695.22 -56780.62 0.00 88888.00 2007-04-29 03:02:21.250 119 18695.22 -56774.22 0.00 88888.00 2007-04-29 03:02:21.375 119 18688.83 -56780.62 0.00 88888.00 2007-04-29 03:02:21.500 119 18688.83 -56780.62 0.00 88888.00 2007-04-29 03:02:21.625 119 18701.62 -56761.43 0.00 88888.00 2007-04-29 03:02:21.750 119 18701.62 -56752.57 0.00 88888.00 2007-04-29 03:02:21.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 03:02:22.000 119 18720.83 -56735.82 0.00 88888.00 2007-04-29 03:02:22.125 119 18733.62 -56742.22 0.00 88888.00 2007-04-29 03:02:22.250 119 18733.62 -56742.22 0.00 88888.00 2007-04-29 03:02:22.375 119 18727.22 -56748.62 0.00 88888.00 2007-04-29 03:02:22.500 119 18733.62 -56742.22 0.00 88888.00 2007-04-29 03:02:22.625 119 18746.42 -56735.82 0.00 88888.00 2007-04-29 03:02:22.750 119 18759.22 -56727.75 0.00 88888.00 2007-04-29 03:02:22.875 119 6562.07 -206798.00116891.25 88888.00 2007-04-29 03:02:23.000 119 18759.22 -56729.43 0.00 88888.00 2007-04-29 03:02:23.125 119 18740.03 -56729.43 0.00 88888.00 2007-04-29 03:02:23.250 119 18740.03 -56729.43 0.00 88888.00 2007-04-29 03:02:23.375 119 18746.42 -56729.43 0.00 88888.00 2007-04-29 03:02:23.500 119 18752.83 -56729.43 0.00 88888.00 2007-04-29 03:02:23.625 119 18759.22 -56716.62 0.00 88888.00 2007-04-29 03:02:23.750 119 18752.83 -56721.60 0.00 88888.00 2007-04-29 03:02:23.875 119 6562.07 -206797.98116891.25 88888.00 2007-04-29 03:02:24.000 119 18765.62 -56716.62 0.00 88888.00 2007-04-29 03:02:24.125 119 18772.03 -56716.62 0.00 88888.00 2007-04-29 03:02:24.250 119 18772.03 -56716.62 0.00 88888.00 2007-04-29 03:02:24.375 119 18765.62 -56716.62 0.00 88888.00 2007-04-29 03:02:24.500 119 18791.22 -56697.43 0.00 88888.00 2007-04-29 03:02:24.625 119 18810.42 -56684.62 0.00 88888.00 2007-04-29 03:02:24.750 119 18804.03 -56688.55 0.00 88888.00 2007-04-29 03:02:24.875 119 6562.07 -206797.95116891.25 88888.00 2007-04-29 03:02:25.000 119 18804.03 -56684.62 0.00 88888.00 2007-04-29 03:02:25.125 119 18791.22 -56691.03 0.00 88888.00 2007-04-29 03:02:25.250 119 18791.22 -56697.43 0.00 88888.00 2007-04-29 03:02:25.375 119 18791.22 -56691.03 0.00 88888.00 2007-04-29 03:02:25.500 119 18829.62 -56678.22 0.00 88888.00 2007-04-29 03:02:25.625 119 18829.62 -56691.03 0.00 88888.00 2007-04-29 03:02:25.750 119 18810.42 -56694.70 0.00 88888.00 2007-04-29 03:02:25.875 119 6562.07 -206797.92116891.25 88888.00 2007-04-29 03:02:26.000 119 18816.83 -56678.22 0.00 88888.00 2007-04-29 03:02:26.125 119 18829.62 -56671.82 0.00 88888.00 2007-04-29 03:02:26.250 119 18836.03 -56671.82 0.00 88888.00 2007-04-29 03:02:26.375 119 18836.03 -56671.82 0.00 88888.00 2007-04-29 03:02:26.500 119 18836.03 -56671.82 0.00 88888.00 2007-04-29 03:02:26.625 119 18848.83 -56671.82 0.00 88888.00 2007-04-29 03:02:26.750 119 18861.62 -56650.20 0.00 88888.00 2007-04-29 03:02:26.875 119 6562.07 -206797.90116884.85 88888.00 2007-04-29 03:02:27.000 119 18836.03 -56659.03 0.00 88888.00 2007-04-29 03:02:27.125 119 18848.83 -56659.03 0.00 88888.00 2007-04-29 03:02:27.250 119 18861.62 -56652.62 0.00 88888.00 2007-04-29 03:02:27.375 119 18874.42 -56646.22 0.00 88888.00 2007-04-29 03:02:27.500 119 18880.83 -56639.82 0.00 88888.00 2007-04-29 03:02:27.625 119 18880.83 -56633.43 0.00 88888.00 2007-04-29 03:02:27.750 119 18874.42 -56643.18 0.00 88888.00 2007-04-29 03:02:27.875 119 6562.07 -206797.88116884.85 88888.00 2007-04-29 03:02:28.000 119 18880.83 -56659.03 0.00 88888.00 2007-04-29 03:02:28.125 119 18880.83 -56646.22 0.00 88888.00 2007-04-29 03:02:28.250 119 18887.22 -56646.22 0.00 88888.00 2007-04-29 03:02:28.375 119 18906.42 -56633.43 0.00 88888.00 2007-04-29 03:02:28.500 119 18900.03 -56627.03 0.00 88888.00 2007-04-29 03:02:28.625 119 18893.62 -56627.03 0.00 88888.00 2007-04-29 03:02:28.750 119 18893.62 -56618.38 0.00 88888.00 2007-04-29 03:02:28.875 119 6562.07 -206797.85116910.45 88888.00 2007-04-29 03:02:29.000 119 18912.83 -56614.22 0.00 88888.00 2007-04-29 03:02:29.125 119 18925.62 -56607.82 0.00 88888.00 2007-04-29 03:02:29.250 119 18932.03 -56607.82 0.00 88888.00 2007-04-29 03:02:29.375 119 18912.83 -56607.82 0.00 88888.00 2007-04-29 03:02:29.500 119 18925.62 -56595.03 0.00 88888.00 2007-04-29 03:02:29.625 119 18932.03 -56601.43 0.00 88888.00 2007-04-29 03:02:29.750 119 18919.22 -56611.30 0.00 88888.00 2007-04-29 03:02:29.875 119 6562.07 -206797.83116884.85 88888.00 2007-04-29 03:02:30.000 119 18938.42 -56607.82 0.00 88888.00 2007-04-29 03:02:30.125 119 18944.83 -56607.82 0.00 88888.00 2007-04-29 03:02:30.250 119 18932.03 -56614.22 0.00 88888.00 2007-04-29 03:02:30.375 119 18951.22 -56601.43 0.00 88888.00 2007-04-29 03:02:30.500 119 18964.03 -56595.03 0.00 88888.00 2007-04-29 03:02:30.625 119 18957.62 -56601.43 0.00 88888.00 2007-04-29 03:02:30.750 119 18951.22 -56605.38 0.00 88888.00 2007-04-29 03:02:30.875 119 6562.07 -206797.80116904.05 88888.00 2007-04-29 03:02:31.000 119 18989.62 -56569.43 0.00 88888.00 2007-04-29 03:02:31.125 119 18970.42 -56575.82 0.00 88888.00 2007-04-29 03:02:31.250 119 18976.83 -56582.22 0.00 88888.00 2007-04-29 03:02:31.375 119 18996.03 -56563.03 0.00 88888.00 2007-04-29 03:02:31.500 119 19002.42 -56569.43 0.00 88888.00 2007-04-29 03:02:31.625 119 18996.03 -56575.82 0.00 88888.00 2007-04-29 03:02:31.750 119 19008.83 -56573.18 0.00 88888.00 2007-04-29 03:02:31.875 119 6562.07 -206797.77116897.65 88888.00 2007-04-29 03:02:32.000 119 19015.22 -56569.43 0.00 88888.00 2007-04-29 03:02:32.125 119 18989.62 -56569.43 0.00 88888.00 2007-04-29 03:02:32.250 119 18996.03 -56569.43 0.00 88888.00 2007-04-29 03:02:32.375 119 19034.42 -56556.62 0.00 88888.00 2007-04-29 03:02:32.500 119 19028.03 -56563.03 0.00 88888.00 2007-04-29 03:02:32.625 119 19021.62 -56556.62 0.00 88888.00 2007-04-29 03:02:32.750 119 19034.42 -56541.00 0.00 88888.00 2007-04-29 03:02:32.875 119 6562.07 -206797.75116897.65 88888.00 2007-04-29 03:02:33.000 119 19034.42 -56556.62 0.00 88888.00 2007-04-29 03:02:33.125 119 19034.42 -56556.62 0.00 88888.00 2007-04-29 03:02:33.250 119 19047.22 -56543.82 0.00 88888.00 2007-04-29 03:02:33.375 119 19060.03 -56543.82 0.00 88888.00 2007-04-29 03:02:33.500 119 19053.62 -56537.43 0.00 88888.00 2007-04-29 03:02:33.625 119 19047.22 -56543.82 0.00 88888.00 2007-04-29 03:02:33.750 119 19047.22 -56548.47 0.00 88888.00 2007-04-29 03:02:33.875 119 6562.07 -206797.73116884.85 88888.00 2007-04-29 03:02:34.000 119 19079.22 -56524.62 0.00 88888.00 2007-04-29 03:02:34.125 119 19085.62 -56537.43 0.00 88888.00 2007-04-29 03:02:34.250 119 19066.42 -56537.43 0.00 88888.00 2007-04-29 03:02:34.375 119 19060.03 -56531.03 0.00 88888.00 2007-04-29 03:02:34.500 119 19079.22 -56524.62 0.00 88888.00 2007-04-29 03:02:34.625 119 19079.22 -56524.62 0.00 88888.00 2007-04-29 03:02:34.750 119 19079.22 -56521.75 0.00 88888.00 2007-04-29 03:02:34.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 03:02:35.000 119 19111.22 -56524.62 0.00 88888.00 2007-04-29 03:02:35.125 119 19104.83 -56531.03 0.00 88888.00 2007-04-29 03:02:35.250 119 19104.83 -56524.62 0.00 88888.00 2007-04-29 03:02:35.375 119 19117.62 -56518.22 0.00 88888.00 2007-04-29 03:02:35.500 119 19124.03 -56518.22 0.00 88888.00 2007-04-29 03:02:35.625 119 19124.03 -56511.82 0.00 88888.00 2007-04-29 03:02:35.750 119 19124.03 -56502.15 0.00 88888.00 2007-04-29 03:02:35.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 03:02:36.000 119 19143.22 -56505.43 0.00 88888.00 2007-04-29 03:02:36.125 119 19130.42 -56505.43 0.00 88888.00 2007-04-29 03:02:36.250 119 19124.03 -56499.03 0.00 88888.00 2007-04-29 03:02:36.375 119 19136.83 -56492.62 0.00 88888.00 2007-04-29 03:02:36.500 119 19156.03 -56499.03 0.00 88888.00 2007-04-29 03:02:36.625 119 19143.22 -56499.03 0.00 88888.00 2007-04-29 03:02:36.750 119 19156.03 -56489.85 0.00 88888.00 2007-04-29 03:02:36.875 119 6562.07 -206797.65116910.45 88888.00 2007-04-29 03:02:37.000 119 19156.03 -56486.22 0.00 88888.00 2007-04-29 03:02:37.125 119 19149.62 -56492.62 0.00 88888.00 2007-04-29 03:02:37.250 119 19168.83 -56492.62 0.00 88888.00 2007-04-29 03:02:37.375 119 19168.83 -56479.82 0.00 88888.00 2007-04-29 03:02:37.500 119 19175.22 -56467.03 0.00 88888.00 2007-04-29 03:02:37.625 119 19181.62 -56473.43 0.00 88888.00 2007-04-29 03:02:37.750 119 19181.62 -56470.47 0.00 88888.00 2007-04-29 03:02:37.875 119 6562.07 -206797.62116904.05 88888.00 2007-04-29 03:02:38.000 119 19194.42 -56473.43 0.00 88888.00 2007-04-29 03:02:38.125 119 19200.83 -56467.03 0.00 88888.00 2007-04-29 03:02:38.250 119 19200.83 -56473.43 0.00 88888.00 2007-04-29 03:02:38.375 119 19200.83 -56467.03 0.00 88888.00 2007-04-29 03:02:38.500 119 19194.42 -56467.03 0.00 88888.00 2007-04-29 03:02:38.625 119 19200.83 -56467.03 0.00 88888.00 2007-04-29 03:02:38.750 119 19200.83 -56458.28 0.00 88888.00 2007-04-29 03:02:38.875 119 6562.07 -206797.60116884.85 88888.00 2007-04-29 03:02:39.000 119 19220.03 -56447.82 0.00 88888.00 2007-04-29 03:02:39.125 119 19213.62 -56441.43 0.00 88888.00 2007-04-29 03:02:39.250 119 19239.22 -56435.03 0.00 88888.00 2007-04-29 03:02:39.375 119 19245.62 -56428.62 0.00 88888.00 2007-04-29 03:02:39.500 119 19252.03 -56435.03 0.00 88888.00 2007-04-29 03:02:39.625 119 19245.62 -56428.62 0.00 88888.00 2007-04-29 03:02:39.750 119 19245.62 -56428.00 0.00 88888.00 2007-04-29 03:02:39.875 119 6562.07 -206797.58116891.25 88888.00 2007-04-29 03:02:40.000 119 19264.83 -56435.03 0.00 88888.00 2007-04-29 03:02:40.125 119 19264.83 -56428.62 0.00 88888.00 2007-04-29 03:02:40.250 119 19271.22 -56435.03 0.00 88888.00 2007-04-29 03:02:40.375 119 19264.83 -56422.22 0.00 88888.00 2007-04-29 03:02:40.500 119 19271.22 -56409.43 0.00 88888.00 2007-04-29 03:02:40.625 119 19264.83 -56409.43 0.00 88888.00 2007-04-29 03:02:40.750 119 19284.03 -56408.60 0.00 88888.00 2007-04-29 03:02:40.875 119 6562.07 -206797.55116884.85 88888.00 2007-04-29 03:02:41.000 119 19296.83 -56409.43 0.00 88888.00 2007-04-29 03:02:41.125 119 19303.22 -56403.03 0.00 88888.00 2007-04-29 03:02:41.250 119 19309.62 -56403.03 0.00 88888.00 2007-04-29 03:02:41.375 119 19309.62 -56415.82 0.00 88888.00 2007-04-29 03:02:41.500 119 19303.22 -56403.03 0.00 88888.00 2007-04-29 03:02:41.625 119 19309.62 -56403.03 0.00 88888.00 2007-04-29 03:02:41.750 119 19309.62 -56394.78 0.00 88888.00 2007-04-29 03:02:41.875 119 6562.07 -206797.52116897.65 88888.00 2007-04-29 03:02:42.000 119 19303.22 -56403.03 0.00 88888.00 2007-04-29 03:02:42.125 119 19316.03 -56390.22 0.00 88888.00 2007-04-29 03:02:42.250 119 19335.22 -56390.22 0.00 88888.00 2007-04-29 03:02:42.375 119 19348.03 -56390.22 0.00 88888.00 2007-04-29 03:02:42.500 119 19367.22 -56390.22 0.00 88888.00 2007-04-29 03:02:42.625 119 19373.62 -56390.22 0.00 88888.00 2007-04-29 03:02:42.750 119 19360.83 -56388.60 0.00 88888.00 2007-04-29 03:02:42.875 119 6562.07 -206797.50116904.05 88888.00 2007-04-29 03:02:43.000 119 19360.83 -56377.43 0.00 88888.00 2007-04-29 03:02:43.125 119 19373.62 -56377.43 0.00 88888.00 2007-04-29 03:02:43.250 119 19380.03 -56377.43 0.00 88888.00 2007-04-29 03:02:43.375 119 19380.03 -56371.03 0.00 88888.00 2007-04-29 03:02:43.500 119 19367.22 -56371.03 0.00 88888.00 2007-04-29 03:02:43.625 119 19380.03 -56371.03 0.00 88888.00 2007-04-29 03:02:43.750 119 19405.62 -56369.45 0.00 88888.00 2007-04-29 03:02:43.875 119 6562.07 -206797.48116891.25 88888.00 2007-04-29 03:02:44.000 119 19392.83 -56364.62 0.00 88888.00 2007-04-29 03:02:44.125 119 19405.62 -56351.82 0.00 88888.00 2007-04-29 03:02:44.250 119 19412.03 -56345.43 0.00 88888.00 2007-04-29 03:02:44.375 119 19412.03 -56345.43 0.00 88888.00 2007-04-29 03:02:44.500 119 19412.03 -56339.03 0.00 88888.00 2007-04-29 03:02:44.625 119 19437.62 -56339.03 0.00 88888.00 2007-04-29 03:02:44.750 119 19437.62 -56337.47 0.00 88888.00 2007-04-29 03:02:44.875 119 6562.07 -206797.45116884.85 88888.00 2007-04-29 03:02:45.000 119 19424.83 -56345.43 0.00 88888.00 2007-04-29 03:02:45.125 119 19431.22 -56339.03 0.00 88888.00 2007-04-29 03:02:45.250 119 19444.03 -56332.62 0.00 88888.00 2007-04-29 03:02:45.375 119 19450.42 -56326.22 0.00 88888.00 2007-04-29 03:02:45.500 119 19450.42 -56332.62 0.00 88888.00 2007-04-29 03:02:45.625 119 19450.42 -56326.22 0.00 88888.00 2007-04-29 03:02:45.750 119 19463.22 -56311.88 0.00 88888.00 2007-04-29 03:02:45.875 119 6562.07 -206797.42116878.45 88888.00 2007-04-29 03:02:46.000 119 19463.22 -56313.43 0.00 88888.00 2007-04-29 03:02:46.125 119 19482.42 -56313.43 0.00 88888.00 2007-04-29 03:02:46.250 119 19476.03 -56313.43 0.00 88888.00 2007-04-29 03:02:46.375 119 19476.03 -56319.82 0.00 88888.00 2007-04-29 03:02:46.500 119 19495.22 -56313.43 0.00 88888.00 2007-04-29 03:02:46.625 119 19508.03 -56313.43 0.00 88888.00 2007-04-29 03:02:46.750 119 19488.83 -56318.28 0.00 88888.00 2007-04-29 03:02:46.875 119 6562.07 -206797.40116891.25 88888.00 2007-04-29 03:02:47.000 119 19482.42 -56319.82 0.00 88888.00 2007-04-29 03:02:47.125 119 19501.62 -56307.03 0.00 88888.00 2007-04-29 03:02:47.250 119 19514.42 -56313.43 0.00 88888.00 2007-04-29 03:02:47.375 119 19520.83 -56307.03 0.00 88888.00 2007-04-29 03:02:47.500 119 19527.22 -56294.22 0.00 88888.00 2007-04-29 03:02:47.625 119 19540.03 -56281.43 0.00 88888.00 2007-04-29 03:02:47.750 119 19533.62 -56286.38 0.00 88888.00 2007-04-29 03:02:47.875 119 6562.07 -206797.38116891.25 88888.00 2007-04-29 03:02:48.000 119 19559.22 -56275.03 0.00 88888.00 2007-04-29 03:02:48.125 119 19559.22 -56281.43 0.00 88888.00 2007-04-29 03:02:48.250 119 19546.42 -56287.82 0.00 88888.00 2007-04-29 03:02:48.375 119 19559.22 -56287.82 0.00 88888.00 2007-04-29 03:02:48.500 119 19565.62 -56281.43 0.00 88888.00 2007-04-29 03:02:48.625 119 19578.42 -56281.43 0.00 88888.00 2007-04-29 03:02:48.750 119 19572.03 -56273.32 0.00 88888.00 2007-04-29 03:02:48.875 119 6562.07 -206797.35116878.45 88888.00 2007-04-29 03:02:49.000 119 19572.03 -56275.03 0.00 88888.00 2007-04-29 03:02:49.125 119 19572.03 -56275.03 0.00 88888.00 2007-04-29 03:02:49.250 119 19597.62 -56262.22 0.00 88888.00 2007-04-29 03:02:49.375 119 19604.03 -56262.22 0.00 88888.00 2007-04-29 03:02:49.500 119 19604.03 -56255.82 0.00 88888.00 2007-04-29 03:02:49.625 119 19604.03 -56262.22 0.00 88888.00 2007-04-29 03:02:49.750 119 19604.03 -56260.60 0.00 88888.00 2007-04-29 03:02:49.875 119 6562.07 -206797.33116891.25 88888.00 2007-04-29 03:02:50.000 119 19623.22 -56236.62 0.00 88888.00 2007-04-29 03:02:50.125 119 19623.22 -56243.03 0.00 88888.00 2007-04-29 03:02:50.250 119 19623.22 -56255.82 0.00 88888.00 2007-04-29 03:02:50.375 119 19636.03 -56249.43 0.00 88888.00 2007-04-29 03:02:50.500 119 19648.83 -56236.62 0.00 88888.00 2007-04-29 03:02:50.625 119 19661.62 -56236.62 0.00 88888.00 2007-04-29 03:02:50.750 119 19661.62 -56222.30 0.00 88888.00 2007-04-29 03:02:50.875 119 6562.07 -206797.30116884.85 88888.00 2007-04-29 03:02:51.000 119 19655.22 -56230.22 0.00 88888.00 2007-04-29 03:02:51.125 119 19655.22 -56230.22 0.00 88888.00 2007-04-29 03:02:51.250 119 19661.62 -56249.43 0.00 88888.00 2007-04-29 03:02:51.375 119 19661.62 -56236.62 0.00 88888.00 2007-04-29 03:02:51.500 119 19668.03 -56217.43 0.00 88888.00 2007-04-29 03:02:51.625 119 19661.62 -56223.82 0.00 88888.00 2007-04-29 03:02:51.750 119 19668.03 -56214.05 0.00 88888.00 2007-04-29 03:02:51.875 119 6562.07 -206797.27116884.85 88888.00 2007-04-29 03:02:52.000 119 19680.83 -56217.43 0.00 88888.00 2007-04-29 03:02:52.125 119 19680.83 -56230.22 0.00 88888.00 2007-04-29 03:02:52.250 119 19687.22 -56223.82 0.00 88888.00 2007-04-29 03:02:52.375 119 19706.42 -56217.43 0.00 88888.00 2007-04-29 03:02:52.500 119 19719.22 -56198.22 0.00 88888.00 2007-04-29 03:02:52.625 119 19712.83 -56198.22 0.00 88888.00 2007-04-29 03:02:52.750 119 19700.03 -56202.45 0.00 88888.00 2007-04-29 03:02:52.875 119 6562.07 -206797.25116904.05 88888.00 2007-04-29 03:02:53.000 119 19719.22 -56198.22 0.00 88888.00 2007-04-29 03:02:53.125 119 19719.22 -56191.82 0.00 88888.00 2007-04-29 03:02:53.250 119 19725.62 -56198.22 0.00 88888.00 2007-04-29 03:02:53.375 119 19725.62 -56191.82 0.00 88888.00 2007-04-29 03:02:53.500 119 19712.83 -56198.22 0.00 88888.00 2007-04-29 03:02:53.625 119 19725.62 -56191.82 0.00 88888.00 2007-04-29 03:02:53.750 119 19738.42 -56182.68 0.00 88888.00 2007-04-29 03:02:53.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 03:02:54.000 119 19738.42 -56191.82 0.00 88888.00 2007-04-29 03:02:54.125 119 19751.22 -56191.82 0.00 88888.00 2007-04-29 03:02:54.250 119 19764.03 -56185.43 0.00 88888.00 2007-04-29 03:02:54.375 119 19770.42 -56172.62 0.00 88888.00 2007-04-29 03:02:54.500 119 19770.42 -56172.62 0.00 88888.00 2007-04-29 03:02:54.625 119 19776.83 -56172.62 0.00 88888.00 2007-04-29 03:02:54.750 119 19783.22 -56170.62 0.00 88888.00 2007-04-29 03:02:54.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 03:02:55.000 119 19796.03 -56179.03 0.00 88888.00 2007-04-29 03:02:55.125 119 19783.22 -56166.22 0.00 88888.00 2007-04-29 03:02:55.250 119 19783.22 -56172.62 0.00 88888.00 2007-04-29 03:02:55.375 119 19783.22 -56166.22 0.00 88888.00 2007-04-29 03:02:55.500 119 19808.83 -56153.43 0.00 88888.00 2007-04-29 03:02:55.625 119 19828.03 -56153.43 0.00 88888.00 2007-04-29 03:02:55.750 119 19834.42 -56151.40 0.00 88888.00 2007-04-29 03:02:55.875 119 6562.07 -206797.17116878.45 88888.00 2007-04-29 03:02:56.000 119 19828.03 -56147.03 0.00 88888.00 2007-04-29 03:02:56.125 119 19821.62 -56147.03 0.00 88888.00 2007-04-29 03:02:56.250 119 19821.62 -56147.03 0.00 88888.00 2007-04-29 03:02:56.375 119 19828.03 -56147.03 0.00 88888.00 2007-04-29 03:02:56.500 119 19847.22 -56134.22 0.00 88888.00 2007-04-29 03:02:56.625 119 19847.22 -56134.22 0.00 88888.00 2007-04-29 03:02:56.750 119 19834.42 -56132.05 0.00 88888.00 2007-04-29 03:02:56.875 119 6562.07 -206797.15116904.05 88888.00 2007-04-29 03:02:57.000 119 19866.42 -56121.43 0.00 88888.00 2007-04-29 03:02:57.125 119 19860.03 -56121.43 0.00 88888.00 2007-04-29 03:02:57.250 119 19866.42 -56127.82 0.00 88888.00 2007-04-29 03:02:57.375 119 19879.22 -56121.43 0.00 88888.00 2007-04-29 03:02:57.500 119 19885.62 -56121.43 0.00 88888.00 2007-04-29 03:02:57.625 119 19898.42 -56121.43 0.00 88888.00 2007-04-29 03:02:57.750 119 19898.42 -56119.57 0.00 88888.00 2007-04-29 03:02:57.875 119 6562.07 -206797.12116904.05 88888.00 2007-04-29 03:02:58.000 119 19898.42 -56127.82 0.00 88888.00 2007-04-29 03:02:58.125 119 19898.42 -56121.43 0.00 88888.00 2007-04-29 03:02:58.250 119 19911.22 -56115.03 0.00 88888.00 2007-04-29 03:02:58.375 119 19892.03 -56115.03 0.00 88888.00 2007-04-29 03:02:58.500 119 19898.42 -56115.03 0.00 88888.00 2007-04-29 03:02:58.625 119 19911.22 -56121.43 0.00 88888.00 2007-04-29 03:02:58.750 119 19911.22 -56120.50 0.00 88888.00 2007-04-29 03:02:58.875 119 6562.07 -206797.10116884.85 88888.00 2007-04-29 03:02:59.000 119 19917.62 -56115.03 0.00 88888.00 2007-04-29 03:02:59.125 119 19904.83 -56108.62 0.00 88888.00 2007-04-29 03:02:59.250 119 19924.03 -56102.22 0.00 88888.00 2007-04-29 03:02:59.375 119 19943.22 -56095.82 0.00 88888.00 2007-04-29 03:02:59.500 119 19943.22 -56089.43 0.00 88888.00 2007-04-29 03:02:59.625 119 19943.22 -56089.43 0.00 88888.00 2007-04-29 03:02:59.750 119 19949.62 -56088.68 0.00 88888.00 2007-04-29 03:02:59.875 119 6562.07 -206797.08116897.65 88888.00 2007-04-29 03:03:00.000 119 19975.22 -56095.82 0.00 88888.00 2007-04-29 03:03:00.125 119 19968.83 -56089.43 0.00 88888.00 2007-04-29 03:03:00.250 119 19962.42 -56083.03 0.00 88888.00 2007-04-29 03:03:00.375 119 19956.03 -56083.03 0.00 88888.00 2007-04-29 03:03:00.500 119 19956.03 -56083.03 0.00 88888.00 2007-04-29 03:03:00.625 119 19956.03 -56076.62 0.00 88888.00 2007-04-29 03:03:00.750 119 19956.03 -56074.57 0.00 88888.00 2007-04-29 03:03:00.875 119 6562.07 -206797.05116884.85 88888.00 2007-04-29 03:03:01.000 119 19962.42 -56070.22 0.00 88888.00 2007-04-29 03:03:01.125 119 19962.42 -56063.82 0.00 88888.00 2007-04-29 03:03:01.250 119 19975.22 -56063.82 0.00 88888.00 2007-04-29 03:03:01.375 119 19988.03 -56063.82 0.00 88888.00 2007-04-29 03:03:01.500 119 19988.03 -56063.82 0.00 88888.00 2007-04-29 03:03:01.625 119 19994.42 -56057.43 0.00 88888.00 2007-04-29 03:03:01.750 119 20000.83 -56055.55 0.00 88888.00 2007-04-29 03:03:01.875 119 6562.07 -206797.02116904.05 88888.00 2007-04-29 03:03:02.000 119 20020.03 -56051.03 0.00 88888.00 2007-04-29 03:03:02.125 119 20000.83 -56051.03 0.00 88888.00 2007-04-29 03:03:02.250 119 19994.42 -56051.03 0.00 88888.00 2007-04-29 03:03:02.375 119 19994.42 -56051.03 0.00 88888.00 2007-04-29 03:03:02.500 119 20007.22 -56044.62 0.00 88888.00 2007-04-29 03:03:02.625 119 20026.42 -56044.62 0.00 88888.00 2007-04-29 03:03:02.750 119 20020.03 -56042.38 0.00 88888.00 2007-04-29 03:03:02.875 119 6562.07 -206797.00116884.85 88888.00 2007-04-29 03:03:03.000 119 20000.83 -56038.22 0.00 88888.00 2007-04-29 03:03:03.125 119 20007.22 -56031.82 0.00 88888.00 2007-04-29 03:03:03.250 119 20026.42 -56038.22 0.00 88888.00 2007-04-29 03:03:03.375 119 20032.83 -56031.82 0.00 88888.00 2007-04-29 03:03:03.500 119 20039.22 -56031.82 0.00 88888.00 2007-04-29 03:03:03.625 119 20032.83 -56019.03 0.00 88888.00 2007-04-29 03:03:03.750 119 20052.03 -56016.43 0.00 88888.00 2007-04-29 03:03:03.875 119 6562.07 -206796.98116897.65 88888.00 2007-04-29 03:03:04.000 119 20045.62 -56025.43 0.00 88888.00 2007-04-29 03:03:04.125 119 20039.22 -56025.43 0.00 88888.00 2007-04-29 03:03:04.250 119 20045.62 -56025.43 0.00 88888.00 2007-04-29 03:03:04.375 119 20052.03 -56025.43 0.00 88888.00 2007-04-29 03:03:04.500 119 20058.42 -56025.43 0.00 88888.00 2007-04-29 03:03:04.625 119 20064.83 -56019.03 0.00 88888.00 2007-04-29 03:03:04.750 119 20058.42 -56016.85 0.00 88888.00 2007-04-29 03:03:04.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 03:03:05.000 119 20058.42 -56012.62 0.00 88888.00 2007-04-29 03:03:05.125 119 20071.22 -56012.62 0.00 88888.00 2007-04-29 03:03:05.250 119 20077.62 -56019.03 0.00 88888.00 2007-04-29 03:03:05.375 119 20077.62 -56012.62 0.00 88888.00 2007-04-29 03:03:05.500 119 20077.62 -56012.62 0.00 88888.00 2007-04-29 03:03:05.625 119 20077.62 -56012.62 0.00 88888.00 2007-04-29 03:03:05.750 119 20084.03 -55991.00 0.00 88888.00 2007-04-29 03:03:05.875 119 6562.07 -206796.92116897.65 88888.00 2007-04-29 03:03:06.000 119 20090.42 -55999.82 0.00 88888.00 2007-04-29 03:03:06.125 119 20096.83 -55993.43 0.00 88888.00 2007-04-29 03:03:06.250 119 20109.62 -55987.03 0.00 88888.00 2007-04-29 03:03:06.375 119 20109.62 -55993.43 0.00 88888.00 2007-04-29 03:03:06.500 119 20116.03 -55987.03 0.00 88888.00 2007-04-29 03:03:06.625 119 20122.42 -55993.43 0.00 88888.00 2007-04-29 03:03:06.750 119 20122.42 -55978.78 0.00 88888.00 2007-04-29 03:03:06.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 03:03:07.000 119 20122.42 -55993.43 0.00 88888.00 2007-04-29 03:03:07.125 119 20128.83 -55980.62 0.00 88888.00 2007-04-29 03:03:07.250 119 20128.83 -55974.22 0.00 88888.00 2007-04-29 03:03:07.375 119 20128.83 -55974.22 0.00 88888.00 2007-04-29 03:03:07.500 119 20141.62 -55974.22 0.00 88888.00 2007-04-29 03:03:07.625 119 20135.22 -55967.82 0.00 88888.00 2007-04-29 03:03:07.750 119 20135.22 -55965.85 0.00 88888.00 2007-04-29 03:03:07.875 119 6562.07 -206796.88116891.25 88888.00 2007-04-29 03:03:08.000 119 20148.03 -55961.43 0.00 88888.00 2007-04-29 03:03:08.125 119 20154.42 -55961.43 0.00 88888.00 2007-04-29 03:03:08.250 119 20160.83 -55961.43 0.00 88888.00 2007-04-29 03:03:08.375 119 20180.03 -55942.22 0.00 88888.00 2007-04-29 03:03:08.500 119 20180.03 -55935.82 0.00 88888.00 2007-04-29 03:03:08.625 119 20173.62 -55935.82 0.00 88888.00 2007-04-29 03:03:08.750 119 20186.42 -55940.28 0.00 88888.00 2007-04-29 03:03:08.875 119 6562.07 -206796.85116891.25 88888.00 2007-04-29 03:03:09.000 119 20173.62 -55948.62 0.00 88888.00 2007-04-29 03:03:09.125 119 20186.42 -55942.22 0.00 88888.00 2007-04-29 03:03:09.250 119 20186.42 -55948.62 0.00 88888.00 2007-04-29 03:03:09.375 119 20180.03 -55948.62 0.00 88888.00 2007-04-29 03:03:09.500 119 20173.62 -55935.82 0.00 88888.00 2007-04-29 03:03:09.625 119 20180.03 -55929.43 0.00 88888.00 2007-04-29 03:03:09.750 119 20186.42 -55921.00 0.00 88888.00 2007-04-29 03:03:09.875 119 6562.07 -206796.83116884.85 88888.00 2007-04-29 03:03:10.000 119 20199.22 -55929.43 0.00 88888.00 2007-04-29 03:03:10.125 119 20186.42 -55929.43 0.00 88888.00 2007-04-29 03:03:10.250 119 20192.83 -55929.43 0.00 88888.00 2007-04-29 03:03:10.375 119 20212.03 -55929.43 0.00 88888.00 2007-04-29 03:03:10.500 119 20212.03 -55929.43 0.00 88888.00 2007-04-29 03:03:10.625 119 20218.42 -55923.03 0.00 88888.00 2007-04-29 03:03:10.750 119 20212.03 -55914.25 0.00 88888.00 2007-04-29 03:03:10.875 119 6562.07 -206803.20116904.05 88888.00 2007-04-29 03:03:11.000 119 20205.62 -55923.03 0.00 88888.00 2007-04-29 03:03:11.125 119 20212.03 -55916.62 0.00 88888.00 2007-04-29 03:03:11.250 119 20218.42 -55916.62 0.00 88888.00 2007-04-29 03:03:11.375 119 20218.42 -55903.82 0.00 88888.00 2007-04-29 03:03:11.500 119 20224.83 -55903.82 0.00 88888.00 2007-04-29 03:03:11.625 119 20224.83 -55897.43 0.00 88888.00 2007-04-29 03:03:11.750 119 20237.62 -55899.65 0.00 88888.00 2007-04-29 03:03:11.875 119 6562.07 -206803.17116878.45 88888.00 2007-04-29 03:03:12.000 119 20231.22 -55903.82 0.00 88888.00 2007-04-29 03:03:12.125 119 20231.22 -55910.22 0.00 88888.00 2007-04-29 03:03:12.250 119 20244.03 -55903.82 0.00 88888.00 2007-04-29 03:03:12.375 119 20237.62 -55897.43 0.00 88888.00 2007-04-29 03:03:12.500 119 20231.22 -55884.62 0.00 88888.00 2007-04-29 03:03:12.625 119 20244.03 -55884.62 0.00 88888.00 2007-04-29 03:03:12.750 119 20250.42 -55887.00 0.00 88888.00 2007-04-29 03:03:12.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 03:03:13.000 119 20231.22 -55897.43 0.00 88888.00 2007-04-29 03:03:13.125 119 20237.62 -55891.03 0.00 88888.00 2007-04-29 03:03:13.250 119 20250.42 -55884.62 0.00 88888.00 2007-04-29 03:03:13.375 119 20269.62 -55871.82 0.00 88888.00 2007-04-29 03:03:13.500 119 20269.62 -55878.22 0.00 88888.00 2007-04-29 03:03:13.625 119 20250.42 -55878.22 0.00 88888.00 2007-04-29 03:03:13.750 119 20231.22 -55880.62 0.00 88888.00 2007-04-29 03:03:13.875 119 6562.07 -206803.12116897.65 88888.00 2007-04-29 03:03:14.000 119 20244.03 -55871.82 0.00 88888.00 2007-04-29 03:03:14.125 119 20237.62 -55878.22 0.00 88888.00 2007-04-29 03:03:14.250 119 20237.62 -55884.62 0.00 88888.00 2007-04-29 03:03:14.375 119 20244.03 -55871.82 0.00 88888.00 2007-04-29 03:03:14.500 119 20263.22 -55852.62 0.00 88888.00 2007-04-29 03:03:14.625 119 20269.62 -55852.62 0.00 88888.00 2007-04-29 03:03:14.750 119 20263.22 -55861.45 0.00 88888.00 2007-04-29 03:03:14.875 119 6562.07 -206803.10116897.65 88888.00 2007-04-29 03:03:15.000 119 20244.03 -55852.62 0.00 88888.00 2007-04-29 03:03:15.125 119 20256.83 -55839.82 0.00 88888.00 2007-04-29 03:03:15.250 119 20263.22 -55846.22 0.00 88888.00 2007-04-29 03:03:15.375 119 20250.42 -55859.03 0.00 88888.00 2007-04-29 03:03:15.500 119 20244.03 -55865.43 0.00 88888.00 2007-04-29 03:03:15.625 119 20256.83 -55852.62 0.00 88888.00 2007-04-29 03:03:15.750 119 20269.62 -55835.88 0.00 88888.00 2007-04-29 03:03:15.875 119 6562.07 -206803.08116884.85 88888.00 2007-04-29 03:03:16.000 119 20282.42 -55833.43 0.00 88888.00 2007-04-29 03:03:16.125 119 20263.22 -55846.22 0.00 88888.00 2007-04-29 03:03:16.250 119 20276.03 -55839.82 0.00 88888.00 2007-04-29 03:03:16.375 119 20282.42 -55827.03 0.00 88888.00 2007-04-29 03:03:16.500 119 20282.42 -55833.43 0.00 88888.00 2007-04-29 03:03:16.625 119 20276.03 -55827.03 0.00 88888.00 2007-04-29 03:03:16.750 119 20282.42 -55817.10 0.00 88888.00 2007-04-29 03:03:16.875 119 6562.07 -206803.05116904.05 88888.00 2007-04-29 03:03:17.000 119 20282.42 -55833.43 0.00 88888.00 2007-04-29 03:03:17.125 119 20288.83 -55827.03 0.00 88888.00 2007-04-29 03:03:17.250 119 20282.42 -55814.22 0.00 88888.00 2007-04-29 03:03:17.375 119 20295.22 -55827.03 0.00 88888.00 2007-04-29 03:03:17.500 119 20308.03 -55820.62 0.00 88888.00 2007-04-29 03:03:17.625 119 20301.62 -55807.82 0.00 88888.00 2007-04-29 03:03:17.750 119 20295.22 -55803.88 0.00 88888.00 2007-04-29 03:03:17.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 03:03:18.000 119 20308.03 -55807.82 0.00 88888.00 2007-04-29 03:03:18.125 119 20288.83 -55814.22 0.00 88888.00 2007-04-29 03:03:18.250 119 20282.42 -55820.62 0.00 88888.00 2007-04-29 03:03:18.375 119 20295.22 -55814.22 0.00 88888.00 2007-04-29 03:03:18.500 119 20295.22 -55801.43 0.00 88888.00 2007-04-29 03:03:18.625 119 20301.62 -55807.82 0.00 88888.00 2007-04-29 03:03:18.750 119 20314.42 -55809.80 0.00 88888.00 2007-04-29 03:03:18.875 119 6562.07 -206803.00116891.25 88888.00 2007-04-29 03:03:19.000 119 20320.83 -55788.62 0.00 88888.00 2007-04-29 03:03:19.125 119 20320.83 -55795.03 0.00 88888.00 2007-04-29 03:03:19.250 119 20327.22 -55795.03 0.00 88888.00 2007-04-29 03:03:19.375 119 20320.83 -55795.03 0.00 88888.00 2007-04-29 03:03:19.500 119 20327.22 -55801.43 0.00 88888.00 2007-04-29 03:03:19.625 119 20327.22 -55795.03 0.00 88888.00 2007-04-29 03:03:19.750 119 20327.22 -55778.25 0.00 88888.00 2007-04-29 03:03:19.875 119 6562.07 -206802.98116891.25 88888.00 2007-04-29 03:03:20.000 119 20308.03 -55782.22 0.00 88888.00 2007-04-29 03:03:20.125 119 20333.62 -55782.22 0.00 88888.00 2007-04-29 03:03:20.250 119 20333.62 -55775.82 0.00 88888.00 2007-04-29 03:03:20.375 119 20333.62 -55775.82 0.00 88888.00 2007-04-29 03:03:20.500 119 20340.03 -55763.03 0.00 88888.00 2007-04-29 03:03:20.625 119 20346.42 -55769.43 0.00 88888.00 2007-04-29 03:03:20.750 119 20333.62 -55765.30 0.00 88888.00 2007-04-29 03:03:20.875 119 6562.07 -206802.95116891.25 88888.00 2007-04-29 03:03:21.000 119 20346.42 -55769.43 0.00 88888.00 2007-04-29 03:03:21.125 119 20352.83 -55769.43 0.00 88888.00 2007-04-29 03:03:21.250 119 20359.22 -55769.43 0.00 88888.00 2007-04-29 03:03:21.375 119 20352.83 -55763.03 0.00 88888.00 2007-04-29 03:03:21.500 119 20352.83 -55750.22 0.00 88888.00 2007-04-29 03:03:21.625 119 20346.42 -55756.62 0.00 88888.00 2007-04-29 03:03:21.750 119 20352.83 -55752.53 0.00 88888.00 2007-04-29 03:03:21.875 119 6562.07 -206802.92116884.85 88888.00 2007-04-29 03:03:22.000 119 20372.03 -55750.22 0.00 88888.00 2007-04-29 03:03:22.125 119 20352.83 -55750.22 0.00 88888.00 2007-04-29 03:03:22.250 119 20346.42 -55750.22 0.00 88888.00 2007-04-29 03:03:22.375 119 20365.62 -55743.82 0.00 88888.00 2007-04-29 03:03:22.500 119 20359.22 -55750.22 0.00 88888.00 2007-04-29 03:03:22.625 119 20359.22 -55750.22 0.00 88888.00 2007-04-29 03:03:22.750 119 20378.42 -55739.38 0.00 88888.00 2007-04-29 03:03:22.875 119 6562.07 -206802.90116884.85 88888.00 2007-04-29 03:03:23.000 119 20372.03 -55737.43 0.00 88888.00 2007-04-29 03:03:23.125 119 20359.22 -55743.82 0.00 88888.00 2007-04-29 03:03:23.250 119 20365.62 -55743.82 0.00 88888.00 2007-04-29 03:03:23.375 119 20372.03 -55743.82 0.00 88888.00 2007-04-29 03:03:23.500 119 20378.42 -55737.43 0.00 88888.00 2007-04-29 03:03:23.625 119 20378.42 -55750.22 0.00 88888.00 2007-04-29 03:03:23.750 119 20378.42 -55739.75 0.00 88888.00 2007-04-29 03:03:23.875 119 6562.07 -206802.88116878.45 88888.00 2007-04-29 03:03:24.000 119 20352.83 -55737.43 0.00 88888.00 2007-04-29 03:03:24.125 119 20372.03 -55731.03 0.00 88888.00 2007-04-29 03:03:24.250 119 20391.22 -55731.03 0.00 88888.00 2007-04-29 03:03:24.375 119 20391.22 -55718.22 0.00 88888.00 2007-04-29 03:03:24.500 119 20391.22 -55711.82 0.00 88888.00 2007-04-29 03:03:24.625 119 20378.42 -55718.22 0.00 88888.00 2007-04-29 03:03:24.750 119 20384.83 -55720.20 0.00 88888.00 2007-04-29 03:03:24.875 119 6562.07 -206802.85116891.25 88888.00 2007-04-29 03:03:25.000 119 20404.03 -55705.43 0.00 88888.00 2007-04-29 03:03:25.125 119 20397.62 -55711.82 0.00 88888.00 2007-04-29 03:03:25.250 119 20397.62 -55699.03 0.00 88888.00 2007-04-29 03:03:25.375 119 20397.62 -55699.03 0.00 88888.00 2007-04-29 03:03:25.500 119 20397.62 -55699.03 0.00 88888.00 2007-04-29 03:03:25.625 119 20397.62 -55705.43 0.00 88888.00 2007-04-29 03:03:25.750 119 20410.42 -55701.22 0.00 88888.00 2007-04-29 03:03:25.875 119 6562.07 -206802.83116897.65 88888.00 2007-04-29 03:03:26.000 119 20397.62 -55705.43 0.00 88888.00 2007-04-29 03:03:26.125 119 20410.42 -55705.43 0.00 88888.00 2007-04-29 03:03:26.250 119 20410.42 -55705.43 0.00 88888.00 2007-04-29 03:03:26.375 119 20416.83 -55711.82 0.00 88888.00 2007-04-29 03:03:26.500 119 20423.22 -55705.43 0.00 88888.00 2007-04-29 03:03:26.625 119 20429.62 -55705.43 0.00 88888.00 2007-04-29 03:03:26.750 119 20436.03 -55695.18 0.00 88888.00 2007-04-29 03:03:26.875 119 6562.07 -206802.80116884.85 88888.00 2007-04-29 03:03:27.000 119 20429.62 -55699.03 0.00 88888.00 2007-04-29 03:03:27.125 119 20416.83 -55699.03 0.00 88888.00 2007-04-29 03:03:27.250 119 20423.22 -55692.62 0.00 88888.00 2007-04-29 03:03:27.375 119 20436.03 -55686.22 0.00 88888.00 2007-04-29 03:03:27.500 119 20461.62 -55686.22 0.00 88888.00 2007-04-29 03:03:27.625 119 20468.03 -55673.43 0.00 88888.00 2007-04-29 03:03:27.750 119 20455.22 -55669.07 0.00 88888.00 2007-04-29 03:03:27.875 119 6562.07 -206802.77116897.65 88888.00 2007-04-29 03:03:28.000 119 20455.22 -55673.43 0.00 88888.00 2007-04-29 03:03:28.125 119 20448.83 -55679.82 0.00 88888.00 2007-04-29 03:03:28.250 119 20455.22 -55673.43 0.00 88888.00 2007-04-29 03:03:28.375 119 20455.22 -55673.43 0.00 88888.00 2007-04-29 03:03:28.500 119 20468.03 -55673.43 0.00 88888.00 2007-04-29 03:03:28.625 119 20468.03 -55654.22 0.00 88888.00 2007-04-29 03:03:28.750 119 20461.62 -55662.80 0.00 88888.00 2007-04-29 03:03:28.875 119 6562.07 -206802.75116891.25 88888.00 2007-04-29 03:03:29.000 119 20455.22 -55667.03 0.00 88888.00 2007-04-29 03:03:29.125 119 20455.22 -55667.03 0.00 88888.00 2007-04-29 03:03:29.250 119 20455.22 -55673.43 0.00 88888.00 2007-04-29 03:03:29.375 119 20474.42 -55667.03 0.00 88888.00 2007-04-29 03:03:29.500 119 20480.83 -55667.03 0.00 88888.00 2007-04-29 03:03:29.625 119 20474.42 -55660.62 0.00 88888.00 2007-04-29 03:03:29.750 119 20480.83 -55656.18 0.00 88888.00 2007-04-29 03:03:29.875 119 6562.07 -206802.73116884.85 88888.00 2007-04-29 03:03:30.000 119 20474.42 -55654.22 0.00 88888.00 2007-04-29 03:03:30.125 119 20474.42 -55654.22 0.00 88888.00 2007-04-29 03:03:30.250 119 20474.42 -55660.62 0.00 88888.00 2007-04-29 03:03:30.375 119 20474.42 -55660.62 0.00 88888.00 2007-04-29 03:03:30.500 119 20480.83 -55654.22 0.00 88888.00 2007-04-29 03:03:30.625 119 20480.83 -55654.22 0.00 88888.00 2007-04-29 03:03:30.750 119 20474.42 -55643.57 0.00 88888.00 2007-04-29 03:03:30.875 119 6562.07 -206802.70116878.45 88888.00 2007-04-29 03:03:31.000 119 20506.42 -55635.03 0.00 88888.00 2007-04-29 03:03:31.125 119 20487.22 -55647.82 0.00 88888.00 2007-04-29 03:03:31.250 119 20487.22 -55647.82 0.00 88888.00 2007-04-29 03:03:31.375 119 20493.62 -55647.82 0.00 88888.00 2007-04-29 03:03:31.500 119 20500.03 -55641.43 0.00 88888.00 2007-04-29 03:03:31.625 119 20506.42 -55628.62 0.00 88888.00 2007-04-29 03:03:31.750 119 20506.42 -55624.25 0.00 88888.00 2007-04-29 03:03:31.875 119 6562.07 -206802.67116891.25 88888.00 2007-04-29 03:03:32.000 119 20506.42 -55635.03 0.00 88888.00 2007-04-29 03:03:32.125 119 20500.03 -55635.03 0.00 88888.00 2007-04-29 03:03:32.250 119 20500.03 -55635.03 0.00 88888.00 2007-04-29 03:03:32.375 119 20512.83 -55628.62 0.00 88888.00 2007-04-29 03:03:32.500 119 20519.22 -55628.62 0.00 88888.00 2007-04-29 03:03:32.625 119 20519.22 -55635.03 0.00 88888.00 2007-04-29 03:03:32.750 119 20500.03 -55630.75 0.00 88888.00 2007-04-29 03:03:32.875 119 6562.07 -206802.65116897.65 88888.00 2007-04-29 03:03:33.000 119 20519.22 -55628.62 0.00 88888.00 2007-04-29 03:03:33.125 119 20512.83 -55628.62 0.00 88888.00 2007-04-29 03:03:33.250 119 20519.22 -55628.62 0.00 88888.00 2007-04-29 03:03:33.375 119 20525.62 -55622.22 0.00 88888.00 2007-04-29 03:03:33.500 119 20525.62 -55622.22 0.00 88888.00 2007-04-29 03:03:33.625 119 20525.62 -55635.03 0.00 88888.00 2007-04-29 03:03:33.750 119 20532.03 -55625.30 0.00 88888.00 2007-04-29 03:03:33.875 119 6562.07 -206802.62116884.85 88888.00 2007-04-29 03:03:34.000 119 20512.83 -55635.03 0.00 88888.00 2007-04-29 03:03:34.125 119 20519.22 -55622.22 0.00 88888.00 2007-04-29 03:03:34.250 119 20538.42 -55615.82 0.00 88888.00 2007-04-29 03:03:34.375 119 20532.03 -55622.22 0.00 88888.00 2007-04-29 03:03:34.500 119 20544.83 -55622.22 0.00 88888.00 2007-04-29 03:03:34.625 119 20544.83 -55615.82 0.00 88888.00 2007-04-29 03:03:34.750 119 20538.42 -55611.30 0.00 88888.00 2007-04-29 03:03:34.875 119 6562.07 -206802.60116891.25 88888.00 2007-04-29 03:03:35.000 119 20551.22 -55609.43 0.00 88888.00 2007-04-29 03:03:35.125 119 20544.83 -55603.03 0.00 88888.00 2007-04-29 03:03:35.250 119 20544.83 -55603.03 0.00 88888.00 2007-04-29 03:03:35.375 119 20538.42 -55603.03 0.00 88888.00 2007-04-29 03:03:35.500 119 20544.83 -55596.62 0.00 88888.00 2007-04-29 03:03:35.625 119 20544.83 -55603.03 0.00 88888.00 2007-04-29 03:03:35.750 119 20544.83 -55598.65 0.00 88888.00 2007-04-29 03:03:35.875 119 6562.07 -206802.58116904.05 88888.00 2007-04-29 03:03:36.000 119 20544.83 -55596.62 0.00 88888.00 2007-04-29 03:03:36.125 119 20551.22 -55590.22 0.00 88888.00 2007-04-29 03:03:36.250 119 20557.62 -55590.22 0.00 88888.00 2007-04-29 03:03:36.375 119 20564.03 -55583.82 0.00 88888.00 2007-04-29 03:03:36.500 119 20576.83 -55583.82 0.00 88888.00 2007-04-29 03:03:36.625 119 20576.83 -55583.82 0.00 88888.00 2007-04-29 03:03:36.750 119 20564.03 -55593.30 0.00 88888.00 2007-04-29 03:03:36.875 119 6562.07 -206802.55116878.45 88888.00 2007-04-29 03:03:37.000 119 20557.62 -55596.62 0.00 88888.00 2007-04-29 03:03:37.125 119 20564.03 -55596.62 0.00 88888.00 2007-04-29 03:03:37.250 119 20583.22 -55596.62 0.00 88888.00 2007-04-29 03:03:37.375 119 20570.42 -55590.22 0.00 88888.00 2007-04-29 03:03:37.500 119 20576.83 -55583.82 0.00 88888.00 2007-04-29 03:03:37.625 119 20583.22 -55583.82 0.00 88888.00 2007-04-29 03:03:37.750 119 20583.22 -55573.40 0.00 88888.00 2007-04-29 03:03:37.875 119 6562.07 -206802.52116878.45 88888.00 2007-04-29 03:03:38.000 119 20583.22 -55577.43 0.00 88888.00 2007-04-29 03:03:38.125 119 20583.22 -55577.43 0.00 88888.00 2007-04-29 03:03:38.250 119 20589.62 -55571.03 0.00 88888.00 2007-04-29 03:03:38.375 119 20596.03 -55571.03 0.00 88888.00 2007-04-29 03:03:38.500 119 20602.42 -55571.03 0.00 88888.00 2007-04-29 03:03:38.625 119 20602.42 -55577.43 0.00 88888.00 2007-04-29 03:03:38.750 119 20602.42 -55573.60 0.00 88888.00 2007-04-29 03:03:38.875 119 6562.07 -206802.50116884.85 88888.00 2007-04-29 03:03:39.000 119 20608.83 -55571.03 0.00 88888.00 2007-04-29 03:03:39.125 119 20602.42 -55577.43 0.00 88888.00 2007-04-29 03:03:39.250 119 20602.42 -55577.43 0.00 88888.00 2007-04-29 03:03:39.375 119 20608.83 -55571.03 0.00 88888.00 2007-04-29 03:03:39.500 119 20608.83 -55571.03 0.00 88888.00 2007-04-29 03:03:39.625 119 20589.62 -55564.62 0.00 88888.00 2007-04-29 03:03:39.750 119 20589.62 -55560.25 0.00 88888.00 2007-04-29 03:03:39.875 119 6562.07 -206802.48116884.85 88888.00 2007-04-29 03:03:40.000 119 20602.42 -55551.82 0.00 88888.00 2007-04-29 03:03:40.125 119 20602.42 -55551.82 0.00 88888.00 2007-04-29 03:03:40.250 119 20608.83 -55558.22 0.00 88888.00 2007-04-29 03:03:40.375 119 20602.42 -55551.82 0.00 88888.00 2007-04-29 03:03:40.500 119 20608.83 -55558.22 0.00 88888.00 2007-04-29 03:03:40.625 119 20628.03 -55551.82 0.00 88888.00 2007-04-29 03:03:40.750 119 20634.42 -55534.43 0.00 88888.00 2007-04-29 03:03:40.875 119 6562.07 -206802.45116878.45 88888.00 2007-04-29 03:03:41.000 119 20634.42 -55551.82 0.00 88888.00 2007-04-29 03:03:41.125 119 20621.62 -55558.22 0.00 88888.00 2007-04-29 03:03:41.250 119 20634.42 -55551.82 0.00 88888.00 2007-04-29 03:03:41.375 119 20640.83 -55545.43 0.00 88888.00 2007-04-29 03:03:41.500 119 20660.03 -55532.62 0.00 88888.00 2007-04-29 03:03:41.625 119 20653.62 -55545.43 0.00 88888.00 2007-04-29 03:03:41.750 119 20653.62 -55540.82 0.00 88888.00 2007-04-29 03:03:41.875 119 6562.07 -206802.42116897.65 88888.00 2007-04-29 03:03:42.000 119 20647.22 -55545.43 0.00 88888.00 2007-04-29 03:03:42.125 119 20653.62 -55539.03 0.00 88888.00 2007-04-29 03:03:42.250 119 20653.62 -55539.03 0.00 88888.00 2007-04-29 03:03:42.375 119 20653.62 -55539.03 0.00 88888.00 2007-04-29 03:03:42.500 119 20653.62 -55532.62 0.00 88888.00 2007-04-29 03:03:42.625 119 20647.22 -55539.03 0.00 88888.00 2007-04-29 03:03:42.750 119 20653.62 -55534.57 0.00 88888.00 2007-04-29 03:03:42.875 119 6562.07 -206802.40116897.65 88888.00 2007-04-29 03:03:43.000 119 20653.62 -55545.43 0.00 88888.00 2007-04-29 03:03:43.125 119 20640.83 -55545.43 0.00 88888.00 2007-04-29 03:03:43.250 119 20653.62 -55526.22 0.00 88888.00 2007-04-29 03:03:43.375 119 20660.03 -55519.82 0.00 88888.00 2007-04-29 03:03:43.500 119 20666.42 -55532.62 0.00 88888.00 2007-04-29 03:03:43.625 119 20666.42 -55519.82 0.00 88888.00 2007-04-29 03:03:43.750 119 20647.22 -55516.40 0.00 88888.00 2007-04-29 03:03:43.875 119 6562.07 -206802.38116891.25 88888.00 2007-04-29 03:03:44.000 119 20647.22 -55519.82 0.00 88888.00 2007-04-29 03:03:44.125 119 20647.22 -55519.82 0.00 88888.00 2007-04-29 03:03:44.250 119 20647.22 -55519.82 0.00 88888.00 2007-04-29 03:03:44.375 119 20634.42 -55526.22 0.00 88888.00 2007-04-29 03:03:44.500 119 20640.83 -55526.22 0.00 88888.00 2007-04-29 03:03:44.625 119 20653.62 -55513.43 0.00 88888.00 2007-04-29 03:03:44.750 119 20666.42 -55516.78 0.00 88888.00 2007-04-29 03:03:44.875 119 6562.07 -206802.35116884.85 88888.00 2007-04-29 03:03:45.000 119 20666.42 -55513.43 0.00 88888.00 2007-04-29 03:03:45.125 119 20653.62 -55507.03 0.00 88888.00 2007-04-29 03:03:45.250 119 20653.62 -55513.43 0.00 88888.00 2007-04-29 03:03:45.375 119 20647.22 -55519.82 0.00 88888.00 2007-04-29 03:03:45.500 119 20653.62 -55513.43 0.00 88888.00 2007-04-29 03:03:45.625 119 20660.03 -55507.03 0.00 88888.00 2007-04-29 03:03:45.750 119 20679.22 -55496.05 0.00 88888.00 2007-04-29 03:03:45.875 119 6562.07 -206802.33116904.05 88888.00 2007-04-29 03:03:46.000 119 20660.03 -55500.62 0.00 88888.00 2007-04-29 03:03:46.125 119 20647.22 -55507.03 0.00 88888.00 2007-04-29 03:03:46.250 119 20666.42 -55500.62 0.00 88888.00 2007-04-29 03:03:46.375 119 20672.83 -55500.62 0.00 88888.00 2007-04-29 03:03:46.500 119 20660.03 -55500.62 0.00 88888.00 2007-04-29 03:03:46.625 119 20660.03 -55507.03 0.00 88888.00 2007-04-29 03:03:46.750 119 20666.42 -55496.28 0.00 88888.00 2007-04-29 03:03:46.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 03:03:47.000 119 20666.42 -55507.03 0.00 88888.00 2007-04-29 03:03:47.125 119 20660.03 -55513.43 0.00 88888.00 2007-04-29 03:03:47.250 119 20647.22 -55519.82 0.00 88888.00 2007-04-29 03:03:47.375 119 20666.42 -55513.43 0.00 88888.00 2007-04-29 03:03:47.500 119 20672.83 -55500.62 0.00 88888.00 2007-04-29 03:03:47.625 119 20685.62 -55494.22 0.00 88888.00 2007-04-29 03:03:47.750 119 20692.03 -55477.07 0.00 88888.00 2007-04-29 03:03:47.875 119 6562.07 -206802.27116878.45 88888.00 2007-04-29 03:03:48.000 119 20666.42 -55487.82 0.00 88888.00 2007-04-29 03:03:48.125 119 20666.42 -55481.43 0.00 88888.00 2007-04-29 03:03:48.250 119 20679.22 -55475.03 0.00 88888.00 2007-04-29 03:03:48.375 119 20679.22 -55481.43 0.00 88888.00 2007-04-29 03:03:48.500 119 20666.42 -55494.22 0.00 88888.00 2007-04-29 03:03:48.625 119 20672.83 -55487.82 0.00 88888.00 2007-04-29 03:03:48.750 119 20666.42 -55478.25 0.00 88888.00 2007-04-29 03:03:48.875 119 6562.07 -206802.25116891.25 88888.00 2007-04-29 03:03:49.000 119 20660.03 -55487.82 0.00 88888.00 2007-04-29 03:03:49.125 119 20679.22 -55481.43 0.00 88888.00 2007-04-29 03:03:49.250 119 20685.62 -55487.82 0.00 88888.00 2007-04-29 03:03:49.375 119 20692.03 -55481.43 0.00 88888.00 2007-04-29 03:03:49.500 119 20679.22 -55487.82 0.00 88888.00 2007-04-29 03:03:49.625 119 20679.22 -55494.22 0.00 88888.00 2007-04-29 03:03:49.750 119 20685.62 -55496.25 0.00 88888.00 2007-04-29 03:03:49.875 119 6562.07 -206802.23116891.25 88888.00 2007-04-29 03:03:50.000 119 20672.83 -55481.43 0.00 88888.00 2007-04-29 03:03:50.125 119 20672.83 -55481.43 0.00 88888.00 2007-04-29 03:03:50.250 119 20679.22 -55487.82 0.00 88888.00 2007-04-29 03:03:50.375 119 20692.03 -55481.43 0.00 88888.00 2007-04-29 03:03:50.500 119 20692.03 -55475.03 0.00 88888.00 2007-04-29 03:03:50.625 119 20698.42 -55468.62 0.00 88888.00 2007-04-29 03:03:50.750 119 20692.03 -55471.45 0.00 88888.00 2007-04-29 03:03:50.875 119 6562.07 -206802.20116897.65 88888.00 2007-04-29 03:03:51.000 119 20698.42 -55481.43 0.00 88888.00 2007-04-29 03:03:51.125 119 20698.42 -55468.62 0.00 88888.00 2007-04-29 03:03:51.250 119 20692.03 -55468.62 0.00 88888.00 2007-04-29 03:03:51.375 119 20692.03 -55475.03 0.00 88888.00 2007-04-29 03:03:51.500 119 20685.62 -55468.62 0.00 88888.00 2007-04-29 03:03:51.625 119 20704.83 -55455.82 0.00 88888.00 2007-04-29 03:03:51.750 119 20704.83 -55458.82 0.00 88888.00 2007-04-29 03:03:51.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 03:03:52.000 119 20685.62 -55468.62 0.00 88888.00 2007-04-29 03:03:52.125 119 20692.03 -55468.62 0.00 88888.00 2007-04-29 03:03:52.250 119 20698.42 -55468.62 0.00 88888.00 2007-04-29 03:03:52.375 119 20704.83 -55462.22 0.00 88888.00 2007-04-29 03:03:52.500 119 20717.62 -55455.82 0.00 88888.00 2007-04-29 03:03:52.625 119 20711.22 -55455.82 0.00 88888.00 2007-04-29 03:03:52.750 119 20698.42 -55452.43 0.00 88888.00 2007-04-29 03:03:52.875 119 6562.07 -206802.15116884.85 88888.00 2007-04-29 03:03:53.000 119 20711.22 -55455.82 0.00 88888.00 2007-04-29 03:03:53.125 119 20711.22 -55443.03 0.00 88888.00 2007-04-29 03:03:53.250 119 20717.62 -55449.43 0.00 88888.00 2007-04-29 03:03:53.375 119 20717.62 -55449.43 0.00 88888.00 2007-04-29 03:03:53.500 119 20704.83 -55449.43 0.00 88888.00 2007-04-29 03:03:53.625 119 20724.03 -55449.43 0.00 88888.00 2007-04-29 03:03:53.750 119 20756.03 -55439.62 0.00 88888.00 2007-04-29 03:03:53.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 03:03:54.000 119 20724.03 -55443.03 0.00 88888.00 2007-04-29 03:03:54.125 119 20717.62 -55443.03 0.00 88888.00 2007-04-29 03:03:54.250 119 20711.22 -55455.82 0.00 88888.00 2007-04-29 03:03:54.375 119 20711.22 -55455.82 0.00 88888.00 2007-04-29 03:03:54.500 119 20724.03 -55436.62 0.00 88888.00 2007-04-29 03:03:54.625 119 20749.62 -55430.22 0.00 88888.00 2007-04-29 03:03:54.750 119 20736.83 -55445.07 0.00 88888.00 2007-04-29 03:03:54.875 119 6562.07 -206802.10116891.25 88888.00 2007-04-29 03:03:55.000 119 20749.62 -55449.43 0.00 88888.00 2007-04-29 03:03:55.125 119 20743.22 -55436.62 0.00 88888.00 2007-04-29 03:03:55.250 119 20749.62 -55443.03 0.00 88888.00 2007-04-29 03:03:55.375 119 20736.83 -55436.62 0.00 88888.00 2007-04-29 03:03:55.500 119 20736.83 -55443.03 0.00 88888.00 2007-04-29 03:03:55.625 119 20749.62 -55430.22 0.00 88888.00 2007-04-29 03:03:55.750 119 20749.62 -55426.97 0.00 88888.00 2007-04-29 03:03:55.875 119 6562.07 -206802.08116891.25 88888.00 2007-04-29 03:03:56.000 119 20736.83 -55430.22 0.00 88888.00 2007-04-29 03:03:56.125 119 20736.83 -55430.22 0.00 88888.00 2007-04-29 03:03:56.250 119 20756.03 -55430.22 0.00 88888.00 2007-04-29 03:03:56.375 119 20756.03 -55436.62 0.00 88888.00 2007-04-29 03:03:56.500 119 20736.83 -55436.62 0.00 88888.00 2007-04-29 03:03:56.625 119 20749.62 -55443.03 0.00 88888.00 2007-04-29 03:03:56.750 119 20775.22 -55426.90 0.00 88888.00 2007-04-29 03:03:56.875 119 6562.07 -206802.05116891.25 88888.00 2007-04-29 03:03:57.000 119 20775.22 -55417.43 0.00 88888.00 2007-04-29 03:03:57.125 119 20768.83 -55417.43 0.00 88888.00 2007-04-29 03:03:57.250 119 20794.42 -55417.43 0.00 88888.00 2007-04-29 03:03:57.375 119 20781.62 -55423.82 0.00 88888.00 2007-04-29 03:03:57.500 119 20781.62 -55430.22 0.00 88888.00 2007-04-29 03:03:57.625 119 20794.42 -55423.82 0.00 88888.00 2007-04-29 03:03:57.750 119 20781.62 -55426.68 0.00 88888.00 2007-04-29 03:03:57.875 119 6562.07 -206802.02116891.25 88888.00 2007-04-29 03:03:58.000 119 20781.62 -55443.03 0.00 88888.00 2007-04-29 03:03:58.125 119 20800.83 -55423.82 0.00 88888.00 2007-04-29 03:03:58.250 119 20807.22 -55423.82 0.00 88888.00 2007-04-29 03:03:58.375 119 20807.22 -55423.82 0.00 88888.00 2007-04-29 03:03:58.500 119 20800.83 -55411.03 0.00 88888.00 2007-04-29 03:03:58.625 119 20800.83 -55417.43 0.00 88888.00 2007-04-29 03:03:58.750 119 20788.03 -55427.18 0.00 88888.00 2007-04-29 03:03:58.875 119 6562.07 -206802.00116897.65 88888.00 2007-04-29 03:03:59.000 119 20800.83 -55411.03 0.00 88888.00 2007-04-29 03:03:59.125 119 20813.62 -55411.03 0.00 88888.00 2007-04-29 03:03:59.250 119 20820.03 -55417.43 0.00 88888.00 2007-04-29 03:03:59.375 119 20807.22 -55411.03 0.00 88888.00 2007-04-29 03:03:59.500 119 20807.22 -55411.03 0.00 88888.00 2007-04-29 03:03:59.625 119 20813.62 -55417.43 0.00 88888.00 2007-04-29 03:03:59.750 119 20813.62 -55420.12 0.00 88888.00 2007-04-29 03:03:59.875 119 6562.07 -206801.98116878.45 88888.00 2007-04-29 03:04:00.000 119 20832.83 -55404.62 0.00 88888.00 2007-04-29 03:04:00.125 119 20832.83 -55404.62 0.00 88888.00 2007-04-29 03:04:00.250 119 20820.03 -55404.62 0.00 88888.00 2007-04-29 03:04:00.375 119 20826.42 -55398.22 0.00 88888.00 2007-04-29 03:04:00.500 119 20820.03 -55411.03 0.00 88888.00 2007-04-29 03:04:00.625 119 20807.22 -55411.03 0.00 88888.00 2007-04-29 03:04:00.750 119 20826.42 -55394.57 0.00 88888.00 2007-04-29 03:04:00.875 119 6562.07 -206801.95116910.45 88888.00 2007-04-29 03:04:01.000 119 20845.62 -55398.22 0.00 88888.00 2007-04-29 03:04:01.125 119 20826.42 -55404.62 0.00 88888.00 2007-04-29 03:04:01.250 119 20826.42 -55404.62 0.00 88888.00 2007-04-29 03:04:01.375 119 20826.42 -55404.62 0.00 88888.00 2007-04-29 03:04:01.500 119 20832.83 -55391.82 0.00 88888.00 2007-04-29 03:04:01.625 119 20852.03 -55385.43 0.00 88888.00 2007-04-29 03:04:01.750 119 20852.03 -55381.72 0.00 88888.00 2007-04-29 03:04:01.875 119 6562.07 -206801.92116897.65 88888.00 2007-04-29 03:04:02.000 119 20845.62 -55385.43 0.00 88888.00 2007-04-29 03:04:02.125 119 20832.83 -55385.43 0.00 88888.00 2007-04-29 03:04:02.250 119 20839.22 -55391.82 0.00 88888.00 2007-04-29 03:04:02.375 119 20832.83 -55391.82 0.00 88888.00 2007-04-29 03:04:02.500 119 20845.62 -55391.82 0.00 88888.00 2007-04-29 03:04:02.625 119 20852.03 -55379.03 0.00 88888.00 2007-04-29 03:04:02.750 119 20858.42 -55366.93 0.00 88888.00 2007-04-29 03:04:02.875 119 6562.07 -206801.90116904.05 88888.00 2007-04-29 03:04:03.000 119 20858.42 -55372.62 0.00 88888.00 2007-04-29 03:04:03.125 119 20845.62 -55372.62 0.00 88888.00 2007-04-29 03:04:03.250 119 20845.62 -55379.03 0.00 88888.00 2007-04-29 03:04:03.375 119 20845.62 -55385.43 0.00 88888.00 2007-04-29 03:04:03.500 119 20858.42 -55385.43 0.00 88888.00 2007-04-29 03:04:03.625 119 20852.03 -55372.62 0.00 88888.00 2007-04-29 03:04:03.750 119 20864.83 -55366.82 0.00 88888.00 2007-04-29 03:04:03.875 119 6562.07 -206801.88116884.85 88888.00 2007-04-29 03:04:04.000 119 20871.22 -55366.22 0.00 88888.00 2007-04-29 03:04:04.125 119 20858.42 -55359.82 0.00 88888.00 2007-04-29 03:04:04.250 119 20871.22 -55353.43 0.00 88888.00 2007-04-29 03:04:04.375 119 20871.22 -55353.43 0.00 88888.00 2007-04-29 03:04:04.500 119 20871.22 -55353.43 0.00 88888.00 2007-04-29 03:04:04.625 119 20884.03 -55353.43 0.00 88888.00 2007-04-29 03:04:04.750 119 20890.42 -55354.10 0.00 88888.00 2007-04-29 03:04:04.875 119 6562.07 -206801.85116897.65 88888.00 2007-04-29 03:04:05.000 119 20890.42 -55359.82 0.00 88888.00 2007-04-29 03:04:05.125 119 20864.83 -55359.82 0.00 88888.00 2007-04-29 03:04:05.250 119 20877.62 -55353.43 0.00 88888.00 2007-04-29 03:04:05.375 119 20877.62 -55353.43 0.00 88888.00 2007-04-29 03:04:05.500 119 20877.62 -55347.03 0.00 88888.00 2007-04-29 03:04:05.625 119 20890.42 -55347.03 0.00 88888.00 2007-04-29 03:04:05.750 119 20909.62 -55330.75 0.00 88888.00 2007-04-29 03:04:05.875 119 6562.07 -206801.83116897.65 88888.00 2007-04-29 03:04:06.000 119 20896.83 -55340.62 0.00 88888.00 2007-04-29 03:04:06.125 119 20896.83 -55327.82 0.00 88888.00 2007-04-29 03:04:06.250 119 20896.83 -55327.82 0.00 88888.00 2007-04-29 03:04:06.375 119 20903.22 -55315.03 0.00 88888.00 2007-04-29 03:04:06.500 119 20903.22 -55321.43 0.00 88888.00 2007-04-29 03:04:06.625 119 20903.22 -55327.82 0.00 88888.00 2007-04-29 03:04:06.750 119 20896.83 -55324.22 0.00 88888.00 2007-04-29 03:04:06.875 119 6562.07 -206801.80116891.25 88888.00 2007-04-29 03:04:07.000 119 20896.83 -55321.43 0.00 88888.00 2007-04-29 03:04:07.125 119 20890.42 -55327.82 0.00 88888.00 2007-04-29 03:04:07.250 119 20903.22 -55327.82 0.00 88888.00 2007-04-29 03:04:07.375 119 20928.83 -55321.43 0.00 88888.00 2007-04-29 03:04:07.500 119 20928.83 -55327.82 0.00 88888.00 2007-04-29 03:04:07.625 119 20916.03 -55327.82 0.00 88888.00 2007-04-29 03:04:07.750 119 20909.62 -55324.03 0.00 88888.00 2007-04-29 03:04:07.875 119 6562.07 -206801.77116910.45 88888.00 2007-04-29 03:04:08.000 119 20935.22 -55327.82 0.00 88888.00 2007-04-29 03:04:08.125 119 20941.62 -55327.82 0.00 88888.00 2007-04-29 03:04:08.250 119 20948.03 -55321.43 0.00 88888.00 2007-04-29 03:04:08.375 119 20935.22 -55321.43 0.00 88888.00 2007-04-29 03:04:08.500 119 20928.83 -55327.82 0.00 88888.00 2007-04-29 03:04:08.625 119 20922.42 -55327.82 0.00 88888.00 2007-04-29 03:04:08.750 119 20928.83 -55317.82 0.00 88888.00 2007-04-29 03:04:08.875 119 6562.07 -206801.75116884.85 88888.00 2007-04-29 03:04:09.000 119 20948.03 -55315.03 0.00 88888.00 2007-04-29 03:04:09.125 119 20935.22 -55315.03 0.00 88888.00 2007-04-29 03:04:09.250 119 20941.62 -55321.43 0.00 88888.00 2007-04-29 03:04:09.375 119 20941.62 -55315.03 0.00 88888.00 2007-04-29 03:04:09.500 119 20954.42 -55308.62 0.00 88888.00 2007-04-29 03:04:09.625 119 20954.42 -55308.62 0.00 88888.00 2007-04-29 03:04:09.750 119 20948.03 -55304.95 0.00 88888.00 2007-04-29 03:04:09.875 119 6562.07 -206801.73116897.65 88888.00 2007-04-29 03:04:10.000 119 20935.22 -55302.22 0.00 88888.00 2007-04-29 03:04:10.125 119 20948.03 -55302.22 0.00 88888.00 2007-04-29 03:04:10.250 119 20960.83 -55295.82 0.00 88888.00 2007-04-29 03:04:10.375 119 20986.42 -55295.82 0.00 88888.00 2007-04-29 03:04:10.500 119 20973.62 -55295.82 0.00 88888.00 2007-04-29 03:04:10.625 119 20960.83 -55295.82 0.00 88888.00 2007-04-29 03:04:10.750 119 20980.03 -55290.38 0.00 88888.00 2007-04-29 03:04:10.875 119 6562.07 -206801.70116884.85 88888.00 2007-04-29 03:04:11.000 119 20980.03 -55302.22 0.00 88888.00 2007-04-29 03:04:11.125 119 20980.03 -55295.82 0.00 88888.00 2007-04-29 03:04:11.250 119 20999.22 -55295.82 0.00 88888.00 2007-04-29 03:04:11.375 119 20999.22 -55295.82 0.00 88888.00 2007-04-29 03:04:11.500 119 20999.22 -55289.43 0.00 88888.00 2007-04-29 03:04:11.625 119 21005.62 -55283.03 0.00 88888.00 2007-04-29 03:04:11.750 119 20992.83 -55285.97 0.00 88888.00 2007-04-29 03:04:11.875 119 6562.07 -206801.67116891.25 88888.00 2007-04-29 03:04:12.000 119 20992.83 -55283.03 0.00 88888.00 2007-04-29 03:04:12.125 119 21005.62 -55276.62 0.00 88888.00 2007-04-29 03:04:12.250 119 21012.03 -55270.22 0.00 88888.00 2007-04-29 03:04:12.375 119 20999.22 -55276.62 0.00 88888.00 2007-04-29 03:04:12.500 119 21005.62 -55276.62 0.00 88888.00 2007-04-29 03:04:12.625 119 21024.83 -55270.22 0.00 88888.00 2007-04-29 03:04:12.750 119 21031.22 -55266.57 0.00 88888.00 2007-04-29 03:04:12.875 119 6562.07 -206801.65116878.45 88888.00 2007-04-29 03:04:13.000 119 21050.42 -55263.82 0.00 88888.00 2007-04-29 03:04:13.125 119 21050.42 -55257.43 0.00 88888.00 2007-04-29 03:04:13.250 119 21050.42 -55257.43 0.00 88888.00 2007-04-29 03:04:13.375 119 21037.62 -55257.43 0.00 88888.00 2007-04-29 03:04:13.500 119 21031.22 -55263.82 0.00 88888.00 2007-04-29 03:04:13.625 119 21044.03 -55257.43 0.00 88888.00 2007-04-29 03:04:13.750 119 21063.22 -55247.60 0.00 88888.00 2007-04-29 03:04:13.875 119 6562.07 -206801.62116884.85 88888.00 2007-04-29 03:04:14.000 119 21050.42 -55270.22 0.00 88888.00 2007-04-29 03:04:14.125 119 21063.22 -55251.03 0.00 88888.00 2007-04-29 03:04:14.250 119 21063.22 -55257.43 0.00 88888.00 2007-04-29 03:04:14.375 119 21056.83 -55257.43 0.00 88888.00 2007-04-29 03:04:14.500 119 21056.83 -55257.43 0.00 88888.00 2007-04-29 03:04:14.625 119 21076.03 -55251.03 0.00 88888.00 2007-04-29 03:04:14.750 119 21082.42 -55240.75 0.00 88888.00 2007-04-29 03:04:14.875 119 6562.07 -206801.60116891.25 88888.00 2007-04-29 03:04:15.000 119 21082.42 -55238.22 0.00 88888.00 2007-04-29 03:04:15.125 119 21088.83 -55238.22 0.00 88888.00 2007-04-29 03:04:15.250 119 21101.62 -55238.22 0.00 88888.00 2007-04-29 03:04:15.375 119 21101.62 -55238.22 0.00 88888.00 2007-04-29 03:04:15.500 119 21088.83 -55238.22 0.00 88888.00 2007-04-29 03:04:15.625 119 21088.83 -55231.82 0.00 88888.00 2007-04-29 03:04:15.750 119 21101.62 -55213.43 0.00 88888.00 2007-04-29 03:04:15.875 119 6562.07 -206801.58116884.85 88888.00 2007-04-29 03:04:16.000 119 21101.62 -55231.82 0.00 88888.00 2007-04-29 03:04:16.125 119 21101.62 -55231.82 0.00 88888.00 2007-04-29 03:04:16.250 119 21101.62 -55231.82 0.00 88888.00 2007-04-29 03:04:16.375 119 21114.42 -55231.82 0.00 88888.00 2007-04-29 03:04:16.500 119 21120.83 -55225.43 0.00 88888.00 2007-04-29 03:04:16.625 119 21133.62 -55212.62 0.00 88888.00 2007-04-29 03:04:16.750 119 21120.83 -55207.10 0.00 88888.00 2007-04-29 03:04:16.875 119 6562.07 -206801.55116891.25 88888.00 2007-04-29 03:04:17.000 119 21127.22 -55219.03 0.00 88888.00 2007-04-29 03:04:17.125 119 21120.83 -55206.22 0.00 88888.00 2007-04-29 03:04:17.250 119 21127.22 -55212.62 0.00 88888.00 2007-04-29 03:04:17.375 119 21146.42 -55219.03 0.00 88888.00 2007-04-29 03:04:17.500 119 21140.03 -55219.03 0.00 88888.00 2007-04-29 03:04:17.625 119 21133.62 -55225.43 0.00 88888.00 2007-04-29 03:04:17.750 119 21140.03 -55213.22 0.00 88888.00 2007-04-29 03:04:17.875 119 6562.07 -206801.52116904.05 88888.00 2007-04-29 03:04:18.000 119 21159.22 -55212.62 0.00 88888.00 2007-04-29 03:04:18.125 119 21140.03 -55212.62 0.00 88888.00 2007-04-29 03:04:18.250 119 21140.03 -55206.22 0.00 88888.00 2007-04-29 03:04:18.375 119 21165.62 -55199.82 0.00 88888.00 2007-04-29 03:04:18.500 119 21159.22 -55193.43 0.00 88888.00 2007-04-29 03:04:18.625 119 21159.22 -55187.03 0.00 88888.00 2007-04-29 03:04:18.750 119 21165.62 -55181.07 0.00 88888.00 2007-04-29 03:04:18.875 119 6562.07 -206801.50116878.45 88888.00 2007-04-29 03:04:19.000 119 21159.22 -55193.43 0.00 88888.00 2007-04-29 03:04:19.125 119 21159.22 -55180.62 0.00 88888.00 2007-04-29 03:04:19.250 119 21172.03 -55180.62 0.00 88888.00 2007-04-29 03:04:19.375 119 21178.42 -55187.03 0.00 88888.00 2007-04-29 03:04:19.500 119 21165.62 -55187.03 0.00 88888.00 2007-04-29 03:04:19.625 119 21172.03 -55187.03 0.00 88888.00 2007-04-29 03:04:19.750 119 21197.62 -55187.85 0.00 88888.00 2007-04-29 03:04:19.875 119 6562.07 -206801.48116891.25 88888.00 2007-04-29 03:04:20.000 119 21191.22 -55180.62 0.00 88888.00 2007-04-29 03:04:20.125 119 21197.62 -55180.62 0.00 88888.00 2007-04-29 03:04:20.250 119 21197.62 -55167.82 0.00 88888.00 2007-04-29 03:04:20.375 119 21191.22 -55167.82 0.00 88888.00 2007-04-29 03:04:20.500 119 21204.03 -55161.43 0.00 88888.00 2007-04-29 03:04:20.625 119 21216.83 -55167.82 0.00 88888.00 2007-04-29 03:04:20.750 119 21210.42 -55168.18 0.00 88888.00 2007-04-29 03:04:20.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 03:04:21.000 119 21210.42 -55174.22 0.00 88888.00 2007-04-29 03:04:21.125 119 21210.42 -55167.82 0.00 88888.00 2007-04-29 03:04:21.250 119 21223.22 -55167.82 0.00 88888.00 2007-04-29 03:04:21.375 119 21223.22 -55155.03 0.00 88888.00 2007-04-29 03:04:21.500 119 21229.62 -55148.62 0.00 88888.00 2007-04-29 03:04:21.625 119 21229.62 -55148.62 0.00 88888.00 2007-04-29 03:04:21.750 119 21242.42 -55149.57 0.00 88888.00 2007-04-29 03:04:21.875 119 6562.07 -206801.42116878.45 88888.00 2007-04-29 03:04:22.000 119 21242.42 -55148.62 0.00 88888.00 2007-04-29 03:04:22.125 119 21236.03 -55155.03 0.00 88888.00 2007-04-29 03:04:22.250 119 21255.22 -55155.03 0.00 88888.00 2007-04-29 03:04:22.375 119 21255.22 -55155.03 0.00 88888.00 2007-04-29 03:04:22.500 119 21255.22 -55135.82 0.00 88888.00 2007-04-29 03:04:22.625 119 21261.62 -55142.22 0.00 88888.00 2007-04-29 03:04:22.750 119 21261.62 -55136.62 0.00 88888.00 2007-04-29 03:04:22.875 119 6562.07 -206801.40116904.05 88888.00 2007-04-29 03:04:23.000 119 21268.03 -55142.22 0.00 88888.00 2007-04-29 03:04:23.125 119 21255.22 -55142.22 0.00 88888.00 2007-04-29 03:04:23.250 119 21268.03 -55142.22 0.00 88888.00 2007-04-29 03:04:23.375 119 21287.22 -55135.82 0.00 88888.00 2007-04-29 03:04:23.500 119 21293.62 -55135.82 0.00 88888.00 2007-04-29 03:04:23.625 119 21287.22 -55135.82 0.00 88888.00 2007-04-29 03:04:23.750 119 21300.03 -55129.00 0.00 88888.00 2007-04-29 03:04:23.875 119 6562.07 -206801.38116884.85 88888.00 2007-04-29 03:04:24.000 119 21293.62 -55116.62 0.00 88888.00 2007-04-29 03:04:24.125 119 21300.03 -55110.22 0.00 88888.00 2007-04-29 03:04:24.250 119 21306.42 -55110.22 0.00 88888.00 2007-04-29 03:04:24.375 119 21319.22 -55110.22 0.00 88888.00 2007-04-29 03:04:24.500 119 21319.22 -55103.82 0.00 88888.00 2007-04-29 03:04:24.625 119 21306.42 -55110.22 0.00 88888.00 2007-04-29 03:04:24.750 119 21306.42 -55109.95 0.00 88888.00 2007-04-29 03:04:24.875 119 6562.07 -206801.35116884.85 88888.00 2007-04-29 03:04:25.000 119 21319.22 -55103.82 0.00 88888.00 2007-04-29 03:04:25.125 119 21319.22 -55103.82 0.00 88888.00 2007-04-29 03:04:25.250 119 21325.62 -55103.82 0.00 88888.00 2007-04-29 03:04:25.375 119 21325.62 -55103.82 0.00 88888.00 2007-04-29 03:04:25.500 119 21338.42 -55103.82 0.00 88888.00 2007-04-29 03:04:25.625 119 21344.83 -55097.43 0.00 88888.00 2007-04-29 03:04:25.750 119 21357.62 -55091.62 0.00 88888.00 2007-04-29 03:04:25.875 119 6562.07 -206801.33116897.65 88888.00 2007-04-29 03:04:26.000 119 21351.22 -55103.82 0.00 88888.00 2007-04-29 03:04:26.125 119 21351.22 -55103.82 0.00 88888.00 2007-04-29 03:04:26.250 119 21357.62 -55103.82 0.00 88888.00 2007-04-29 03:04:26.375 119 21364.03 -55091.03 0.00 88888.00 2007-04-29 03:04:26.500 119 21364.03 -55097.43 0.00 88888.00 2007-04-29 03:04:26.625 119 21370.42 -55091.03 0.00 88888.00 2007-04-29 03:04:26.750 119 21383.22 -55085.95 0.00 88888.00 2007-04-29 03:04:26.875 119 6562.07 -206801.30116904.05 88888.00 2007-04-29 03:04:27.000 119 21396.03 -55084.62 0.00 88888.00 2007-04-29 03:04:27.125 119 21389.62 -55071.82 0.00 88888.00 2007-04-29 03:04:27.250 119 21389.62 -55078.22 0.00 88888.00 2007-04-29 03:04:27.375 119 21389.62 -55078.22 0.00 88888.00 2007-04-29 03:04:27.500 119 21383.22 -55078.22 0.00 88888.00 2007-04-29 03:04:27.625 119 21389.62 -55078.22 0.00 88888.00 2007-04-29 03:04:27.750 119 21408.83 -55065.72 0.00 88888.00 2007-04-29 03:04:27.875 119 6562.07 -206801.27116897.65 88888.00 2007-04-29 03:04:28.000 119 21434.42 -55059.03 0.00 88888.00 2007-04-29 03:04:28.125 119 21428.03 -55059.03 0.00 88888.00 2007-04-29 03:04:28.250 119 21434.42 -55052.62 0.00 88888.00 2007-04-29 03:04:28.375 119 21428.03 -55059.03 0.00 88888.00 2007-04-29 03:04:28.500 119 21421.62 -55065.43 0.00 88888.00 2007-04-29 03:04:28.625 119 21428.03 -55052.62 0.00 88888.00 2007-04-29 03:04:28.750 119 21434.42 -55047.00 0.00 88888.00 2007-04-29 03:04:28.875 119 6562.07 -206801.25116891.25 88888.00 2007-04-29 03:04:29.000 119 21421.62 -55052.62 0.00 88888.00 2007-04-29 03:04:29.125 119 21434.42 -55039.82 0.00 88888.00 2007-04-29 03:04:29.250 119 21440.83 -55039.82 0.00 88888.00 2007-04-29 03:04:29.375 119 21447.22 -55033.43 0.00 88888.00 2007-04-29 03:04:29.500 119 21453.62 -55039.82 0.00 88888.00 2007-04-29 03:04:29.625 119 21472.83 -55033.43 0.00 88888.00 2007-04-29 03:04:29.750 119 21472.83 -55027.62 0.00 88888.00 2007-04-29 03:04:29.875 119 6562.07 -206801.23116891.25 88888.00 2007-04-29 03:04:30.000 119 21472.83 -55027.03 0.00 88888.00 2007-04-29 03:04:30.125 119 21479.22 -55033.43 0.00 88888.00 2007-04-29 03:04:30.250 119 21485.62 -55033.43 0.00 88888.00 2007-04-29 03:04:30.375 119 21492.03 -55027.03 0.00 88888.00 2007-04-29 03:04:30.500 119 21485.62 -55027.03 0.00 88888.00 2007-04-29 03:04:30.625 119 21498.42 -55014.22 0.00 88888.00 2007-04-29 03:04:30.750 119 21498.42 -55015.28 0.00 88888.00 2007-04-29 03:04:30.875 119 6562.07 -206801.20116891.25 88888.00 2007-04-29 03:04:31.000 119 21498.42 -55027.03 0.00 88888.00 2007-04-29 03:04:31.125 119 21492.03 -55033.43 0.00 88888.00 2007-04-29 03:04:31.250 119 21511.22 -55014.22 0.00 88888.00 2007-04-29 03:04:31.375 119 21524.03 -55007.82 0.00 88888.00 2007-04-29 03:04:31.500 119 21536.83 -55001.43 0.00 88888.00 2007-04-29 03:04:31.625 119 21536.83 -55001.43 0.00 88888.00 2007-04-29 03:04:31.750 119 21524.03 -54996.72 0.00 88888.00 2007-04-29 03:04:31.875 119 6562.07 -206801.17116897.65 88888.00 2007-04-29 03:04:32.000 119 21543.22 -55001.43 0.00 88888.00 2007-04-29 03:04:32.125 119 21530.42 -55001.43 0.00 88888.00 2007-04-29 03:04:32.250 119 21543.22 -54988.62 0.00 88888.00 2007-04-29 03:04:32.375 119 21549.62 -54982.22 0.00 88888.00 2007-04-29 03:04:32.500 119 21556.03 -54982.22 0.00 88888.00 2007-04-29 03:04:32.625 119 21568.83 -54982.22 0.00 88888.00 2007-04-29 03:04:32.750 119 21562.42 -54976.93 0.00 88888.00 2007-04-29 03:04:32.875 119 6562.07 -206801.15116884.85 88888.00 2007-04-29 03:04:33.000 119 21562.42 -54975.82 0.00 88888.00 2007-04-29 03:04:33.125 119 21556.03 -54969.43 0.00 88888.00 2007-04-29 03:04:33.250 119 21543.22 -54982.22 0.00 88888.00 2007-04-29 03:04:33.375 119 21562.42 -54963.03 0.00 88888.00 2007-04-29 03:04:33.500 119 21581.62 -54969.43 0.00 88888.00 2007-04-29 03:04:33.625 119 21575.22 -54975.82 0.00 88888.00 2007-04-29 03:04:33.750 119 21588.03 -54958.38 0.00 88888.00 2007-04-29 03:04:33.875 119 6562.07 -206801.12116884.85 88888.00 2007-04-29 03:04:34.000 119 21581.62 -54975.82 0.00 88888.00 2007-04-29 03:04:34.125 119 21575.22 -54969.43 0.00 88888.00 2007-04-29 03:04:34.250 119 21575.22 -54969.43 0.00 88888.00 2007-04-29 03:04:34.375 119 21575.22 -54963.03 0.00 88888.00 2007-04-29 03:04:34.500 119 21568.83 -54969.43 0.00 88888.00 2007-04-29 03:04:34.625 119 21594.42 -54956.62 0.00 88888.00 2007-04-29 03:04:34.750 119 21620.03 -54932.35 0.00 88888.00 2007-04-29 03:04:34.875 119 6562.07 -206801.10116878.45 88888.00 2007-04-29 03:04:35.000 119 21613.62 -54956.62 0.00 88888.00 2007-04-29 03:04:35.125 119 21626.42 -54937.43 0.00 88888.00 2007-04-29 03:04:35.250 119 21632.83 -54937.43 0.00 88888.00 2007-04-29 03:04:35.375 119 21626.42 -54937.43 0.00 88888.00 2007-04-29 03:04:35.500 119 21613.62 -54943.82 0.00 88888.00 2007-04-29 03:04:35.625 119 21620.03 -54943.82 0.00 88888.00 2007-04-29 03:04:35.750 119 21632.83 -54931.32 0.00 88888.00 2007-04-29 03:04:35.875 119 6562.07 -206801.08116891.25 88888.00 2007-04-29 03:04:36.000 119 21664.83 -54931.03 0.00 88888.00 2007-04-29 03:04:36.125 119 21652.03 -54931.03 0.00 88888.00 2007-04-29 03:04:36.250 119 21652.03 -54937.43 0.00 88888.00 2007-04-29 03:04:36.375 119 21658.42 -54943.82 0.00 88888.00 2007-04-29 03:04:36.500 119 21664.83 -54931.03 0.00 88888.00 2007-04-29 03:04:36.625 119 21664.83 -54924.62 0.00 88888.00 2007-04-29 03:04:36.750 119 21684.03 -54912.35 0.00 88888.00 2007-04-29 03:04:36.875 119 6562.07 -206801.05116891.25 88888.00 2007-04-29 03:04:37.000 119 21684.03 -54937.43 0.00 88888.00 2007-04-29 03:04:37.125 119 21671.22 -54937.43 0.00 88888.00 2007-04-29 03:04:37.250 119 21671.22 -54937.43 0.00 88888.00 2007-04-29 03:04:37.375 119 21671.22 -54931.03 0.00 88888.00 2007-04-29 03:04:37.500 119 21690.42 -54911.82 0.00 88888.00 2007-04-29 03:04:37.625 119 21703.22 -54911.82 0.00 88888.00 2007-04-29 03:04:37.750 119 21703.22 -54905.75 0.00 88888.00 2007-04-29 03:04:37.875 119 6562.07 -206801.02116884.85 88888.00 2007-04-29 03:04:38.000 119 21709.62 -54911.82 0.00 88888.00 2007-04-29 03:04:38.125 119 21722.42 -54892.62 0.00 88888.00 2007-04-29 03:04:38.250 119 21709.62 -54911.82 0.00 88888.00 2007-04-29 03:04:38.375 119 21696.83 -54911.82 0.00 88888.00 2007-04-29 03:04:38.500 119 21722.42 -54905.43 0.00 88888.00 2007-04-29 03:04:38.625 119 21735.22 -54892.62 0.00 88888.00 2007-04-29 03:04:38.750 119 21728.83 -54895.70 0.00 88888.00 2007-04-29 03:04:38.875 119 6562.07 -206801.00116891.25 88888.00 2007-04-29 03:04:39.000 119 21760.83 -54879.82 0.00 88888.00 2007-04-29 03:04:39.125 119 21754.42 -54892.62 0.00 88888.00 2007-04-29 03:04:39.250 119 21748.03 -54899.03 0.00 88888.00 2007-04-29 03:04:39.375 119 21767.22 -54892.62 0.00 88888.00 2007-04-29 03:04:39.500 119 21760.83 -54886.22 0.00 88888.00 2007-04-29 03:04:39.625 119 21760.83 -54886.22 0.00 88888.00 2007-04-29 03:04:39.750 119 21767.22 -54880.40 0.00 88888.00 2007-04-29 03:04:39.875 119 6562.07 -206800.98116878.45 88888.00 2007-04-29 03:04:40.000 119 21786.42 -54873.43 0.00 88888.00 2007-04-29 03:04:40.125 119 21773.62 -54873.43 0.00 88888.00 2007-04-29 03:04:40.250 119 21780.03 -54879.82 0.00 88888.00 2007-04-29 03:04:40.375 119 21792.83 -54886.22 0.00 88888.00 2007-04-29 03:04:40.500 119 21786.42 -54892.62 0.00 88888.00 2007-04-29 03:04:40.625 119 21792.83 -54886.22 0.00 88888.00 2007-04-29 03:04:40.750 119 21792.83 -54886.10 0.00 88888.00 2007-04-29 03:04:40.875 119 6562.07 -206800.95116884.85 88888.00 2007-04-29 03:04:41.000 119 21799.22 -54873.43 0.00 88888.00 2007-04-29 03:04:41.125 119 21799.22 -54873.43 0.00 88888.00 2007-04-29 03:04:41.250 119 21812.03 -54873.43 0.00 88888.00 2007-04-29 03:04:41.375 119 21831.22 -54860.62 0.00 88888.00 2007-04-29 03:04:41.500 119 21824.83 -54873.43 0.00 88888.00 2007-04-29 03:04:41.625 119 21818.42 -54873.43 0.00 88888.00 2007-04-29 03:04:41.750 119 21837.62 -54855.03 0.00 88888.00 2007-04-29 03:04:41.875 119 6562.07 -206800.92116904.05 88888.00 2007-04-29 03:04:42.000 119 21856.83 -54860.62 0.00 88888.00 2007-04-29 03:04:42.125 119 21869.62 -54860.62 0.00 88888.00 2007-04-29 03:04:42.250 119 21856.83 -54867.03 0.00 88888.00 2007-04-29 03:04:42.375 119 21856.83 -54867.03 0.00 88888.00 2007-04-29 03:04:42.500 119 21863.22 -54867.03 0.00 88888.00 2007-04-29 03:04:42.625 119 21882.42 -54847.82 0.00 88888.00 2007-04-29 03:04:42.750 119 21863.22 -54854.53 0.00 88888.00 2007-04-29 03:04:42.875 119 6562.07 -206800.90116897.65 88888.00 2007-04-29 03:04:43.000 119 21856.83 -54867.03 0.00 88888.00 2007-04-29 03:04:43.125 119 21869.62 -54854.22 0.00 88888.00 2007-04-29 03:04:43.250 119 21876.03 -54847.82 0.00 88888.00 2007-04-29 03:04:43.375 119 21882.42 -54847.82 0.00 88888.00 2007-04-29 03:04:43.500 119 21882.42 -54854.22 0.00 88888.00 2007-04-29 03:04:43.625 119 21882.42 -54860.62 0.00 88888.00 2007-04-29 03:04:43.750 119 21882.42 -54849.40 0.00 88888.00 2007-04-29 03:04:43.875 119 6562.07 -206800.88116872.05 88888.00 2007-04-29 03:04:44.000 119 21888.83 -54841.43 0.00 88888.00 2007-04-29 03:04:44.125 119 21882.42 -54847.82 0.00 88888.00 2007-04-29 03:04:44.250 119 21895.22 -54841.43 0.00 88888.00 2007-04-29 03:04:44.375 119 21901.62 -54847.82 0.00 88888.00 2007-04-29 03:04:44.500 119 21908.03 -54847.82 0.00 88888.00 2007-04-29 03:04:44.625 119 21908.03 -54847.82 0.00 88888.00 2007-04-29 03:04:44.750 119 21908.03 -54830.07 0.00 88888.00 2007-04-29 03:04:44.875 119 6562.07 -206800.85116884.85 88888.00 2007-04-29 03:04:45.000 119 21908.03 -54835.03 0.00 88888.00 2007-04-29 03:04:45.125 119 21927.22 -54828.62 0.00 88888.00 2007-04-29 03:04:45.250 119 21959.22 -54828.62 0.00 88888.00 2007-04-29 03:04:45.375 119 21959.22 -54822.22 0.00 88888.00 2007-04-29 03:04:45.500 119 21946.42 -54828.62 0.00 88888.00 2007-04-29 03:04:45.625 119 21940.03 -54822.22 0.00 88888.00 2007-04-29 03:04:45.750 119 21940.03 -54816.10 0.00 88888.00 2007-04-29 03:04:45.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 03:04:46.000 119 21940.03 -54815.82 0.00 88888.00 2007-04-29 03:04:46.125 119 21946.42 -54815.82 0.00 88888.00 2007-04-29 03:04:46.250 119 21965.62 -54815.82 0.00 88888.00 2007-04-29 03:04:46.375 119 21965.62 -54822.22 0.00 88888.00 2007-04-29 03:04:46.500 119 21959.22 -54822.22 0.00 88888.00 2007-04-29 03:04:46.625 119 21965.62 -54815.82 0.00 88888.00 2007-04-29 03:04:46.750 119 21978.42 -54804.47 0.00 88888.00 2007-04-29 03:04:46.875 119 6562.07 -206800.80116884.85 88888.00 2007-04-29 03:04:47.000 119 21984.83 -54796.62 0.00 88888.00 2007-04-29 03:04:47.125 119 21978.42 -54803.03 0.00 88888.00 2007-04-29 03:04:47.250 119 21991.22 -54803.03 0.00 88888.00 2007-04-29 03:04:47.375 119 21991.22 -54796.62 0.00 88888.00 2007-04-29 03:04:47.500 119 22004.03 -54783.82 0.00 88888.00 2007-04-29 03:04:47.625 119 21997.62 -54796.62 0.00 88888.00 2007-04-29 03:04:47.750 119 21997.62 -54791.10 0.00 88888.00 2007-04-29 03:04:47.875 119 6562.07 -206800.77116872.05 88888.00 2007-04-29 03:04:48.000 119 22016.83 -54783.82 0.00 88888.00 2007-04-29 03:04:48.125 119 22023.22 -54777.43 0.00 88888.00 2007-04-29 03:04:48.250 119 22016.83 -54783.82 0.00 88888.00 2007-04-29 03:04:48.375 119 22016.83 -54771.03 0.00 88888.00 2007-04-29 03:04:48.500 119 22036.03 -54771.03 0.00 88888.00 2007-04-29 03:04:48.625 119 22029.62 -54777.43 0.00 88888.00 2007-04-29 03:04:48.750 119 22036.03 -54766.07 0.00 88888.00 2007-04-29 03:04:48.875 119 6562.07 -206800.75116897.65 88888.00 2007-04-29 03:04:49.000 119 22036.03 -54771.03 0.00 88888.00 2007-04-29 03:04:49.125 119 22036.03 -54777.43 0.00 88888.00 2007-04-29 03:04:49.250 119 22036.03 -54771.03 0.00 88888.00 2007-04-29 03:04:49.375 119 22061.62 -54764.62 0.00 88888.00 2007-04-29 03:04:49.500 119 22048.83 -54771.03 0.00 88888.00 2007-04-29 03:04:49.625 119 22061.62 -54764.62 0.00 88888.00 2007-04-29 03:04:49.750 119 22087.22 -54753.43 0.00 88888.00 2007-04-29 03:04:49.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 03:04:50.000 119 22048.83 -54764.62 0.00 88888.00 2007-04-29 03:04:50.125 119 22048.83 -54745.43 0.00 88888.00 2007-04-29 03:04:50.250 119 22055.22 -54745.43 0.00 88888.00 2007-04-29 03:04:50.375 119 22068.03 -54745.43 0.00 88888.00 2007-04-29 03:04:50.500 119 22068.03 -54745.43 0.00 88888.00 2007-04-29 03:04:50.625 119 22080.83 -54739.03 0.00 88888.00 2007-04-29 03:04:50.750 119 22093.62 -54734.22 0.00 88888.00 2007-04-29 03:04:50.875 119 6562.07 -206800.70116884.85 88888.00 2007-04-29 03:04:51.000 119 22100.03 -54726.22 0.00 88888.00 2007-04-29 03:04:51.125 119 22100.03 -54726.22 0.00 88888.00 2007-04-29 03:04:51.250 119 22106.42 -54726.22 0.00 88888.00 2007-04-29 03:04:51.375 119 22106.42 -54726.22 0.00 88888.00 2007-04-29 03:04:51.500 119 22100.03 -54726.22 0.00 88888.00 2007-04-29 03:04:51.625 119 22112.83 -54732.62 0.00 88888.00 2007-04-29 03:04:51.750 119 22112.83 -54721.15 0.00 88888.00 2007-04-29 03:04:51.875 119 6562.07 -206800.67116891.25 88888.00 2007-04-29 03:04:52.000 119 22125.62 -54707.03 0.00 88888.00 2007-04-29 03:04:52.125 119 22125.62 -54707.03 0.00 88888.00 2007-04-29 03:04:52.250 119 22138.42 -54707.03 0.00 88888.00 2007-04-29 03:04:52.375 119 22144.83 -54713.43 0.00 88888.00 2007-04-29 03:04:52.500 119 22138.42 -54713.43 0.00 88888.00 2007-04-29 03:04:52.625 119 22144.83 -54700.62 0.00 88888.00 2007-04-29 03:04:52.750 119 22144.83 -54708.15 0.00 88888.00 2007-04-29 03:04:52.875 119 6562.07 -206800.65116884.85 88888.00 2007-04-29 03:04:53.000 119 22157.62 -54700.62 0.00 88888.00 2007-04-29 03:04:53.125 119 22164.03 -54687.82 0.00 88888.00 2007-04-29 03:04:53.250 119 22157.62 -54707.03 0.00 88888.00 2007-04-29 03:04:53.375 119 22157.62 -54700.62 0.00 88888.00 2007-04-29 03:04:53.500 119 22170.42 -54687.82 0.00 88888.00 2007-04-29 03:04:53.625 119 22183.22 -54681.43 0.00 88888.00 2007-04-29 03:04:53.750 119 22170.42 -54676.45 0.00 88888.00 2007-04-29 03:04:53.875 119 6562.07 -206800.62116891.25 88888.00 2007-04-29 03:04:54.000 119 22176.83 -54707.03 0.00 88888.00 2007-04-29 03:04:54.125 119 22164.03 -54700.62 0.00 88888.00 2007-04-29 03:04:54.250 119 22164.03 -54694.22 0.00 88888.00 2007-04-29 03:04:54.375 119 22176.83 -54687.82 0.00 88888.00 2007-04-29 03:04:54.500 119 22183.22 -54687.82 0.00 88888.00 2007-04-29 03:04:54.625 119 22189.62 -54681.43 0.00 88888.00 2007-04-29 03:04:54.750 119 22183.22 -54681.93 0.00 88888.00 2007-04-29 03:04:54.875 119 6562.07 -206800.60116891.25 88888.00 2007-04-29 03:04:55.000 119 22196.03 -54681.43 0.00 88888.00 2007-04-29 03:04:55.125 119 22196.03 -54681.43 0.00 88888.00 2007-04-29 03:04:55.250 119 22215.22 -54668.62 0.00 88888.00 2007-04-29 03:04:55.375 119 22221.62 -54662.22 0.00 88888.00 2007-04-29 03:04:55.500 119 22234.42 -54655.82 0.00 88888.00 2007-04-29 03:04:55.625 119 22228.03 -54662.22 0.00 88888.00 2007-04-29 03:04:55.750 119 22228.03 -54644.78 0.00 88888.00 2007-04-29 03:04:55.875 119 6562.07 -206800.58116884.85 88888.00 2007-04-29 03:04:56.000 119 22234.42 -54655.82 0.00 88888.00 2007-04-29 03:04:56.125 119 22228.03 -54662.22 0.00 88888.00 2007-04-29 03:04:56.250 119 22221.62 -54662.22 0.00 88888.00 2007-04-29 03:04:56.375 119 22221.62 -54662.22 0.00 88888.00 2007-04-29 03:04:56.500 119 22215.22 -54668.62 0.00 88888.00 2007-04-29 03:04:56.625 119 22208.83 -54662.22 0.00 88888.00 2007-04-29 03:04:56.750 119 22234.42 -54644.80 0.00 88888.00 2007-04-29 03:04:56.875 119 6562.07 -206800.55116878.45 88888.00 2007-04-29 03:04:57.000 119 22234.42 -54649.43 0.00 88888.00 2007-04-29 03:04:57.125 119 22228.03 -54649.43 0.00 88888.00 2007-04-29 03:04:57.250 119 22240.83 -54643.03 0.00 88888.00 2007-04-29 03:04:57.375 119 22260.03 -54630.22 0.00 88888.00 2007-04-29 03:04:57.500 119 22260.03 -54643.03 0.00 88888.00 2007-04-29 03:04:57.625 119 22266.42 -54643.03 0.00 88888.00 2007-04-29 03:04:57.750 119 22253.62 -54638.18 0.00 88888.00 2007-04-29 03:04:57.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 03:04:58.000 119 22272.83 -54630.22 0.00 88888.00 2007-04-29 03:04:58.125 119 22260.03 -54623.82 0.00 88888.00 2007-04-29 03:04:58.250 119 22266.42 -54623.82 0.00 88888.00 2007-04-29 03:04:58.375 119 22279.22 -54623.82 0.00 88888.00 2007-04-29 03:04:58.500 119 22292.03 -54617.43 0.00 88888.00 2007-04-29 03:04:58.625 119 22304.83 -54611.03 0.00 88888.00 2007-04-29 03:04:58.750 119 22311.22 -54606.18 0.00 88888.00 2007-04-29 03:04:58.875 119 6562.07 -206800.50116884.85 88888.00 2007-04-29 03:04:59.000 119 22298.42 -54623.82 0.00 88888.00 2007-04-29 03:04:59.125 119 22304.83 -54636.62 0.00 88888.00 2007-04-29 03:04:59.250 119 22298.42 -54636.62 0.00 88888.00 2007-04-29 03:04:59.375 119 22298.42 -54630.22 0.00 88888.00 2007-04-29 03:04:59.500 119 22304.83 -54630.22 0.00 88888.00 2007-04-29 03:04:59.625 119 22324.03 -54623.82 0.00 88888.00 2007-04-29 03:04:59.750 119 22317.62 -54611.45 0.00 88888.00 2007-04-29 03:04:59.875 119 6562.07 -206800.48116884.85 88888.00 2007-04-29 03:05:00.000 119 22311.22 -54611.03 0.00 88888.00 2007-04-29 03:05:00.125 119 22324.03 -54604.62 0.00 88888.00 2007-04-29 03:05:00.250 119 22336.83 -54591.82 0.00 88888.00 2007-04-29 03:05:00.375 119 22336.83 -54585.43 0.00 88888.00 2007-04-29 03:05:00.500 119 22330.42 -54585.43 0.00 88888.00 2007-04-29 03:05:00.625 119 22330.42 -54604.62 0.00 88888.00 2007-04-29 03:05:00.750 119 22336.83 -54599.80 0.00 88888.00 2007-04-29 03:05:00.875 119 6562.07 -206800.45116897.65 88888.00 2007-04-29 03:05:01.000 119 22336.83 -54604.62 0.00 88888.00 2007-04-29 03:05:01.125 119 22330.42 -54611.03 0.00 88888.00 2007-04-29 03:05:01.250 119 22349.62 -54591.82 0.00 88888.00 2007-04-29 03:05:01.375 119 22381.62 -54585.43 0.00 88888.00 2007-04-29 03:05:01.500 119 22381.62 -54579.03 0.00 88888.00 2007-04-29 03:05:01.625 119 22356.03 -54598.22 0.00 88888.00 2007-04-29 03:05:01.750 119 22349.62 -54593.18 0.00 88888.00 2007-04-29 03:05:01.875 119 6562.07 -206800.42116884.85 88888.00 2007-04-29 03:05:02.000 119 22394.42 -54566.22 0.00 88888.00 2007-04-29 03:05:02.125 119 22394.42 -54566.22 0.00 88888.00 2007-04-29 03:05:02.250 119 22394.42 -54566.22 0.00 88888.00 2007-04-29 03:05:02.375 119 22375.22 -54566.22 0.00 88888.00 2007-04-29 03:05:02.500 119 22407.22 -54559.82 0.00 88888.00 2007-04-29 03:05:02.625 119 22420.03 -54559.82 0.00 88888.00 2007-04-29 03:05:02.750 119 22420.03 -54548.10 0.00 88888.00 2007-04-29 03:05:02.875 119 6562.07 -206800.40116891.25 88888.00 2007-04-29 03:05:03.000 119 22413.62 -54559.82 0.00 88888.00 2007-04-29 03:05:03.125 119 22407.22 -54559.82 0.00 88888.00 2007-04-29 03:05:03.250 119 22420.03 -54559.82 0.00 88888.00 2007-04-29 03:05:03.375 119 22432.83 -54559.82 0.00 88888.00 2007-04-29 03:05:03.500 119 22439.22 -54547.03 0.00 88888.00 2007-04-29 03:05:03.625 119 22432.83 -54553.43 0.00 88888.00 2007-04-29 03:05:03.750 119 22445.62 -54541.97 0.00 88888.00 2007-04-29 03:05:03.875 119 6562.07 -206800.38116891.25 88888.00 2007-04-29 03:05:04.000 119 22432.83 -54553.43 0.00 88888.00 2007-04-29 03:05:04.125 119 22426.42 -54553.43 0.00 88888.00 2007-04-29 03:05:04.250 119 22439.22 -54547.03 0.00 88888.00 2007-04-29 03:05:04.375 119 22445.62 -54547.03 0.00 88888.00 2007-04-29 03:05:04.500 119 22439.22 -54547.03 0.00 88888.00 2007-04-29 03:05:04.625 119 22426.42 -54553.43 0.00 88888.00 2007-04-29 03:05:04.750 119 22439.22 -54541.68 0.00 88888.00 2007-04-29 03:05:04.875 119 6562.07 -206800.35116897.65 88888.00 2007-04-29 03:05:05.000 119 22458.42 -54540.62 0.00 88888.00 2007-04-29 03:05:05.125 119 22458.42 -54553.43 0.00 88888.00 2007-04-29 03:05:05.250 119 22464.83 -54559.82 0.00 88888.00 2007-04-29 03:05:05.375 119 22458.42 -54553.43 0.00 88888.00 2007-04-29 03:05:05.500 119 22471.22 -54534.22 0.00 88888.00 2007-04-29 03:05:05.625 119 22484.03 -54534.22 0.00 88888.00 2007-04-29 03:05:05.750 119 22484.03 -54522.80 0.00 88888.00 2007-04-29 03:05:05.875 119 6562.07 -206800.33116884.85 88888.00 2007-04-29 03:05:06.000 119 22477.62 -54521.43 0.00 88888.00 2007-04-29 03:05:06.125 119 22490.42 -54508.62 0.00 88888.00 2007-04-29 03:05:06.250 119 22509.62 -54515.03 0.00 88888.00 2007-04-29 03:05:06.375 119 22496.83 -54515.03 0.00 88888.00 2007-04-29 03:05:06.500 119 22484.03 -54527.82 0.00 88888.00 2007-04-29 03:05:06.625 119 22496.83 -54534.22 0.00 88888.00 2007-04-29 03:05:06.750 119 22490.42 -54516.78 0.00 88888.00 2007-04-29 03:05:06.875 119 6562.07 -206800.30116872.05 88888.00 2007-04-29 03:05:07.000 119 22496.83 -54521.43 0.00 88888.00 2007-04-29 03:05:07.125 119 22516.03 -54515.03 0.00 88888.00 2007-04-29 03:05:07.250 119 22528.83 -54508.62 0.00 88888.00 2007-04-29 03:05:07.375 119 22516.03 -54515.03 0.00 88888.00 2007-04-29 03:05:07.500 119 22509.62 -54515.03 0.00 88888.00 2007-04-29 03:05:07.625 119 22516.03 -54508.62 0.00 88888.00 2007-04-29 03:05:07.750 119 22516.03 -54498.03 0.00 88888.00 2007-04-29 03:05:07.875 119 6562.07 -206800.27116884.85 88888.00 2007-04-29 03:05:08.000 119 22522.42 -54495.82 0.00 88888.00 2007-04-29 03:05:08.125 119 22528.83 -54495.82 0.00 88888.00 2007-04-29 03:05:08.250 119 22528.83 -54495.82 0.00 88888.00 2007-04-29 03:05:08.375 119 22528.83 -54495.82 0.00 88888.00 2007-04-29 03:05:08.500 119 22535.22 -54502.22 0.00 88888.00 2007-04-29 03:05:08.625 119 22541.62 -54502.22 0.00 88888.00 2007-04-29 03:05:08.750 119 22541.62 -54484.10 0.00 88888.00 2007-04-29 03:05:08.875 119 6562.07 -206800.25116884.85 88888.00 2007-04-29 03:05:09.000 119 22560.83 -54495.82 0.00 88888.00 2007-04-29 03:05:09.125 119 22560.83 -54489.43 0.00 88888.00 2007-04-29 03:05:09.250 119 22560.83 -54495.82 0.00 88888.00 2007-04-29 03:05:09.375 119 22554.42 -54483.03 0.00 88888.00 2007-04-29 03:05:09.500 119 22567.22 -54489.43 0.00 88888.00 2007-04-29 03:05:09.625 119 22580.03 -54483.03 0.00 88888.00 2007-04-29 03:05:09.750 119 22580.03 -54477.70 0.00 88888.00 2007-04-29 03:05:09.875 119 6562.07 -206800.23116910.45 88888.00 2007-04-29 03:05:10.000 119 22573.62 -54483.03 0.00 88888.00 2007-04-29 03:05:10.125 119 22573.62 -54476.62 0.00 88888.00 2007-04-29 03:05:10.250 119 22573.62 -54470.22 0.00 88888.00 2007-04-29 03:05:10.375 119 22580.03 -54470.22 0.00 88888.00 2007-04-29 03:05:10.500 119 22599.22 -54476.62 0.00 88888.00 2007-04-29 03:05:10.625 119 22592.83 -54476.62 0.00 88888.00 2007-04-29 03:05:10.750 119 22592.83 -54471.60 0.00 88888.00 2007-04-29 03:05:10.875 119 6562.07 -206800.20116884.85 88888.00 2007-04-29 03:05:11.000 119 22586.42 -54470.22 0.00 88888.00 2007-04-29 03:05:11.125 119 22592.83 -54463.82 0.00 88888.00 2007-04-29 03:05:11.250 119 22592.83 -54457.43 0.00 88888.00 2007-04-29 03:05:11.375 119 22605.62 -54463.82 0.00 88888.00 2007-04-29 03:05:11.500 119 22605.62 -54463.82 0.00 88888.00 2007-04-29 03:05:11.625 119 22599.22 -54457.43 0.00 88888.00 2007-04-29 03:05:11.750 119 22605.62 -54443.85 0.00 88888.00 2007-04-29 03:05:11.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 03:05:12.000 119 22612.03 -54451.03 0.00 88888.00 2007-04-29 03:05:12.125 119 22612.03 -54451.03 0.00 88888.00 2007-04-29 03:05:12.250 119 22624.83 -54457.43 0.00 88888.00 2007-04-29 03:05:12.375 119 22637.62 -54451.03 0.00 88888.00 2007-04-29 03:05:12.500 119 22624.83 -54451.03 0.00 88888.00 2007-04-29 03:05:12.625 119 22618.42 -54451.03 0.00 88888.00 2007-04-29 03:05:12.750 119 22631.22 -54456.55 0.00 88888.00 2007-04-29 03:05:12.875 119 6562.07 -206800.15116897.65 88888.00 2007-04-29 03:05:13.000 119 22669.62 -54451.03 0.00 88888.00 2007-04-29 03:05:13.125 119 22644.03 -54451.03 0.00 88888.00 2007-04-29 03:05:13.250 119 22644.03 -54444.62 0.00 88888.00 2007-04-29 03:05:13.375 119 22656.83 -54438.22 0.00 88888.00 2007-04-29 03:05:13.500 119 22663.22 -54444.62 0.00 88888.00 2007-04-29 03:05:13.625 119 22656.83 -54444.62 0.00 88888.00 2007-04-29 03:05:13.750 119 22669.62 -54426.45 0.00 88888.00 2007-04-29 03:05:13.875 119 6562.07 -206800.12116884.85 88888.00 2007-04-29 03:05:14.000 119 22676.03 -54438.22 0.00 88888.00 2007-04-29 03:05:14.125 119 22656.83 -54451.03 0.00 88888.00 2007-04-29 03:05:14.250 119 22676.03 -54444.62 0.00 88888.00 2007-04-29 03:05:14.375 119 22688.83 -54431.82 0.00 88888.00 2007-04-29 03:05:14.500 119 22682.42 -54425.43 0.00 88888.00 2007-04-29 03:05:14.625 119 22676.03 -54425.43 0.00 88888.00 2007-04-29 03:05:14.750 119 22688.83 -54426.70 0.00 88888.00 2007-04-29 03:05:14.875 119 6562.07 -206800.10116891.25 88888.00 2007-04-29 03:05:15.000 119 22695.22 -54438.22 0.00 88888.00 2007-04-29 03:05:15.125 119 22682.42 -54431.82 0.00 88888.00 2007-04-29 03:05:15.250 119 22676.03 -54431.82 0.00 88888.00 2007-04-29 03:05:15.375 119 22695.22 -54419.03 0.00 88888.00 2007-04-29 03:05:15.500 119 22701.62 -54425.43 0.00 88888.00 2007-04-29 03:05:15.625 119 22708.03 -54431.82 0.00 88888.00 2007-04-29 03:05:15.750 119 22714.42 -54420.40 0.00 88888.00 2007-04-29 03:05:15.875 119 6562.07 -206800.08116884.85 88888.00 2007-04-29 03:05:16.000 119 22733.62 -54419.03 0.00 88888.00 2007-04-29 03:05:16.125 119 22727.22 -54431.82 0.00 88888.00 2007-04-29 03:05:16.250 119 22727.22 -54431.82 0.00 88888.00 2007-04-29 03:05:16.375 119 22727.22 -54425.43 0.00 88888.00 2007-04-29 03:05:16.500 119 22733.62 -54412.62 0.00 88888.00 2007-04-29 03:05:16.625 119 22746.42 -54406.22 0.00 88888.00 2007-04-29 03:05:16.750 119 22759.22 -54401.05 0.00 88888.00 2007-04-29 03:05:16.875 119 6562.07 -206800.05116897.65 88888.00 2007-04-29 03:05:17.000 119 22752.83 -54406.22 0.00 88888.00 2007-04-29 03:05:17.125 119 22746.42 -54406.22 0.00 88888.00 2007-04-29 03:05:17.250 119 22752.83 -54419.03 0.00 88888.00 2007-04-29 03:05:17.375 119 22759.22 -54406.22 0.00 88888.00 2007-04-29 03:05:17.500 119 22765.62 -54406.22 0.00 88888.00 2007-04-29 03:05:17.625 119 22765.62 -54412.62 0.00 88888.00 2007-04-29 03:05:17.750 119 22765.62 -54400.90 0.00 88888.00 2007-04-29 03:05:17.875 119 6562.07 -206800.02116884.85 88888.00 2007-04-29 03:05:18.000 119 22784.83 -54399.82 0.00 88888.00 2007-04-29 03:05:18.125 119 22772.03 -54412.62 0.00 88888.00 2007-04-29 03:05:18.250 119 22784.83 -54406.22 0.00 88888.00 2007-04-29 03:05:18.375 119 22778.42 -54412.62 0.00 88888.00 2007-04-29 03:05:18.500 119 22778.42 -54412.62 0.00 88888.00 2007-04-29 03:05:18.625 119 22784.83 -54399.82 0.00 88888.00 2007-04-29 03:05:18.750 119 22797.62 -54388.35 0.00 88888.00 2007-04-29 03:05:18.875 119 6562.07 -206800.00116904.05 88888.00 2007-04-29 03:05:19.000 119 22810.42 -54399.82 0.00 88888.00 2007-04-29 03:05:19.125 119 22823.22 -54393.43 0.00 88888.00 2007-04-29 03:05:19.250 119 22823.22 -54393.43 0.00 88888.00 2007-04-29 03:05:19.375 119 22810.42 -54406.22 0.00 88888.00 2007-04-29 03:05:19.500 119 22823.22 -54399.82 0.00 88888.00 2007-04-29 03:05:19.625 119 22829.62 -54399.82 0.00 88888.00 2007-04-29 03:05:19.750 119 22842.42 -54392.28 0.00 88888.00 2007-04-29 03:05:19.875 119 6562.07 -206799.98116891.25 88888.00 2007-04-29 03:05:20.000 119 22836.03 -54399.82 0.00 88888.00 2007-04-29 03:05:20.125 119 22836.03 -54399.82 0.00 88888.00 2007-04-29 03:05:20.250 119 22842.42 -54399.82 0.00 88888.00 2007-04-29 03:05:20.375 119 22836.03 -54399.82 0.00 88888.00 2007-04-29 03:05:20.500 119 22836.03 -54399.82 0.00 88888.00 2007-04-29 03:05:20.625 119 22848.83 -54387.03 0.00 88888.00 2007-04-29 03:05:20.750 119 22855.22 -54386.30 0.00 88888.00 2007-04-29 03:05:20.875 119 6562.07 -206799.95116884.85 88888.00 2007-04-29 03:05:21.000 119 22868.03 -54374.22 0.00 88888.00 2007-04-29 03:05:21.125 119 22868.03 -54387.03 0.00 88888.00 2007-04-29 03:05:21.250 119 22861.62 -54387.03 0.00 88888.00 2007-04-29 03:05:21.375 119 22842.42 -54387.03 0.00 88888.00 2007-04-29 03:05:21.500 119 22848.83 -54374.22 0.00 88888.00 2007-04-29 03:05:21.625 119 22861.62 -54374.22 0.00 88888.00 2007-04-29 03:05:21.750 119 22887.22 -54373.57 0.00 88888.00 2007-04-29 03:05:21.875 119 6562.07 -206799.92116897.65 88888.00 2007-04-29 03:05:22.000 119 22887.22 -54367.82 0.00 88888.00 2007-04-29 03:05:22.125 119 22887.22 -54361.43 0.00 88888.00 2007-04-29 03:05:22.250 119 22900.03 -54367.82 0.00 88888.00 2007-04-29 03:05:22.375 119 22906.42 -54367.82 0.00 88888.00 2007-04-29 03:05:22.500 119 22893.62 -54374.22 0.00 88888.00 2007-04-29 03:05:22.625 119 22906.42 -54374.22 0.00 88888.00 2007-04-29 03:05:22.750 119 22919.22 -54366.70 0.00 88888.00 2007-04-29 03:05:22.875 119 6562.07 -206799.90116891.25 88888.00 2007-04-29 03:05:23.000 119 22925.62 -54367.82 0.00 88888.00 2007-04-29 03:05:23.125 119 22925.62 -54361.43 0.00 88888.00 2007-04-29 03:05:23.250 119 22925.62 -54367.82 0.00 88888.00 2007-04-29 03:05:23.375 119 22932.03 -54361.43 0.00 88888.00 2007-04-29 03:05:23.500 119 22938.42 -54355.03 0.00 88888.00 2007-04-29 03:05:23.625 119 22938.42 -54367.82 0.00 88888.00 2007-04-29 03:05:23.750 119 22944.83 -54362.82 0.00 88888.00 2007-04-29 03:05:23.875 119 6562.07 -206799.88116878.45 88888.00 2007-04-29 03:05:24.000 119 22957.62 -54355.03 0.00 88888.00 2007-04-29 03:05:24.125 119 22957.62 -54355.03 0.00 88888.00 2007-04-29 03:05:24.250 119 22964.03 -54355.03 0.00 88888.00 2007-04-29 03:05:24.375 119 22970.42 -54355.03 0.00 88888.00 2007-04-29 03:05:24.500 119 22957.62 -54361.43 0.00 88888.00 2007-04-29 03:05:24.625 119 22957.62 -54361.43 0.00 88888.00 2007-04-29 03:05:24.750 119 22976.83 -54354.10 0.00 88888.00 2007-04-29 03:05:24.875 119 6562.07 -206799.85116904.05 88888.00 2007-04-29 03:05:25.000 119 22989.62 -54342.22 0.00 88888.00 2007-04-29 03:05:25.125 119 22983.22 -54342.22 0.00 88888.00 2007-04-29 03:05:25.250 119 22983.22 -54348.62 0.00 88888.00 2007-04-29 03:05:25.375 119 22989.62 -54355.03 0.00 88888.00 2007-04-29 03:05:25.500 119 22989.62 -54348.62 0.00 88888.00 2007-04-29 03:05:25.625 119 22976.83 -54348.62 0.00 88888.00 2007-04-29 03:05:25.750 119 22983.22 -54347.68 0.00 88888.00 2007-04-29 03:05:25.875 119 6562.07 -206799.83116897.65 88888.00 2007-04-29 03:05:26.000 119 23008.83 -54342.22 0.00 88888.00 2007-04-29 03:05:26.125 119 23002.42 -54335.82 0.00 88888.00 2007-04-29 03:05:26.250 119 23002.42 -54348.62 0.00 88888.00 2007-04-29 03:05:26.375 119 23008.83 -54348.62 0.00 88888.00 2007-04-29 03:05:26.500 119 23028.03 -54348.62 0.00 88888.00 2007-04-29 03:05:26.625 119 23034.42 -54342.22 0.00 88888.00 2007-04-29 03:05:26.750 119 23028.03 -54334.72 0.00 88888.00 2007-04-29 03:05:26.875 119 6562.07 -206799.80116884.85 88888.00 2007-04-29 03:05:27.000 119 23015.22 -54335.82 0.00 88888.00 2007-04-29 03:05:27.125 119 23034.42 -54342.22 0.00 88888.00 2007-04-29 03:05:27.250 119 23047.22 -54342.22 0.00 88888.00 2007-04-29 03:05:27.375 119 23021.62 -54348.62 0.00 88888.00 2007-04-29 03:05:27.500 119 23021.62 -54348.62 0.00 88888.00 2007-04-29 03:05:27.625 119 23034.42 -54348.62 0.00 88888.00 2007-04-29 03:05:27.750 119 23040.83 -54341.38 0.00 88888.00 2007-04-29 03:05:27.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 03:05:28.000 119 23021.62 -54335.82 0.00 88888.00 2007-04-29 03:05:28.125 119 23040.83 -54342.22 0.00 88888.00 2007-04-29 03:05:28.250 119 23060.03 -54329.43 0.00 88888.00 2007-04-29 03:05:28.375 119 23060.03 -54329.43 0.00 88888.00 2007-04-29 03:05:28.500 119 23040.83 -54335.82 0.00 88888.00 2007-04-29 03:05:28.625 119 23040.83 -54335.82 0.00 88888.00 2007-04-29 03:05:28.750 119 23040.83 -54328.57 0.00 88888.00 2007-04-29 03:05:28.875 119 6562.07 -206799.75116891.25 88888.00 2007-04-29 03:05:29.000 119 23066.42 -54323.03 0.00 88888.00 2007-04-29 03:05:29.125 119 23060.03 -54329.43 0.00 88888.00 2007-04-29 03:05:29.250 119 23072.83 -54335.82 0.00 88888.00 2007-04-29 03:05:29.375 119 23066.42 -54335.82 0.00 88888.00 2007-04-29 03:05:29.500 119 23053.62 -54323.03 0.00 88888.00 2007-04-29 03:05:29.625 119 23066.42 -54316.62 0.00 88888.00 2007-04-29 03:05:29.750 119 23079.22 -54315.70 0.00 88888.00 2007-04-29 03:05:29.875 119 6562.07 -206799.73116891.25 88888.00 2007-04-29 03:05:30.000 119 23079.22 -54316.62 0.00 88888.00 2007-04-29 03:05:30.125 119 23066.42 -54323.03 0.00 88888.00 2007-04-29 03:05:30.250 119 23072.83 -54316.62 0.00 88888.00 2007-04-29 03:05:30.375 119 23085.62 -54316.62 0.00 88888.00 2007-04-29 03:05:30.500 119 23092.03 -54310.22 0.00 88888.00 2007-04-29 03:05:30.625 119 23079.22 -54310.22 0.00 88888.00 2007-04-29 03:05:30.750 119 23072.83 -54314.78 0.00 88888.00 2007-04-29 03:05:30.875 119 6562.07 -206799.70116897.65 88888.00 2007-04-29 03:05:31.000 119 23085.62 -54297.43 0.00 88888.00 2007-04-29 03:05:31.125 119 23085.62 -54297.43 0.00 88888.00 2007-04-29 03:05:31.250 119 23079.22 -54303.82 0.00 88888.00 2007-04-29 03:05:31.375 119 23079.22 -54297.43 0.00 88888.00 2007-04-29 03:05:31.500 119 23085.62 -54297.43 0.00 88888.00 2007-04-29 03:05:31.625 119 23072.83 -54310.22 0.00 88888.00 2007-04-29 03:05:31.750 119 23072.83 -54296.62 0.00 88888.00 2007-04-29 03:05:31.875 119 6562.07 -206799.67116891.25 88888.00 2007-04-29 03:05:32.000 119 23085.62 -54310.22 0.00 88888.00 2007-04-29 03:05:32.125 119 23085.62 -54297.43 0.00 88888.00 2007-04-29 03:05:32.250 119 23092.03 -54297.43 0.00 88888.00 2007-04-29 03:05:32.375 119 23085.62 -54303.82 0.00 88888.00 2007-04-29 03:05:32.500 119 23104.83 -54297.43 0.00 88888.00 2007-04-29 03:05:32.625 119 23111.22 -54303.82 0.00 88888.00 2007-04-29 03:05:32.750 119 23104.83 -54309.43 0.00 88888.00 2007-04-29 03:05:32.875 119 6562.07 -206799.65116904.05 88888.00 2007-04-29 03:05:33.000 119 23104.83 -54297.43 0.00 88888.00 2007-04-29 03:05:33.125 119 23085.62 -54297.43 0.00 88888.00 2007-04-29 03:05:33.250 119 23104.83 -54297.43 0.00 88888.00 2007-04-29 03:05:33.375 119 23124.03 -54297.43 0.00 88888.00 2007-04-29 03:05:33.500 119 23124.03 -54297.43 0.00 88888.00 2007-04-29 03:05:33.625 119 23117.62 -54303.82 0.00 88888.00 2007-04-29 03:05:33.750 119 23124.03 -54296.70 0.00 88888.00 2007-04-29 03:05:33.875 119 6562.07 -206799.62116904.05 88888.00 2007-04-29 03:05:34.000 119 23136.83 -54284.62 0.00 88888.00 2007-04-29 03:05:34.125 119 23143.22 -54284.62 0.00 88888.00 2007-04-29 03:05:34.250 119 23149.62 -54284.62 0.00 88888.00 2007-04-29 03:05:34.375 119 23143.22 -54291.03 0.00 88888.00 2007-04-29 03:05:34.500 119 23143.22 -54291.03 0.00 88888.00 2007-04-29 03:05:34.625 119 23136.83 -54297.43 0.00 88888.00 2007-04-29 03:05:34.750 119 23136.83 -54290.05 0.00 88888.00 2007-04-29 03:05:34.875 119 6562.07 -206799.60116891.25 88888.00 2007-04-29 03:05:35.000 119 23149.62 -54297.43 0.00 88888.00 2007-04-29 03:05:35.125 119 23130.42 -54297.43 0.00 88888.00 2007-04-29 03:05:35.250 119 23130.42 -54291.03 0.00 88888.00 2007-04-29 03:05:35.375 119 23136.83 -54291.03 0.00 88888.00 2007-04-29 03:05:35.500 119 23143.22 -54303.82 0.00 88888.00 2007-04-29 03:05:35.625 119 23149.62 -54303.82 0.00 88888.00 2007-04-29 03:05:35.750 119 23162.42 -54290.60 0.00 88888.00 2007-04-29 03:05:35.875 119 6562.07 -206799.58116904.05 88888.00 2007-04-29 03:05:36.000 119 23168.83 -54297.43 0.00 88888.00 2007-04-29 03:05:36.125 119 23175.22 -54291.03 0.00 88888.00 2007-04-29 03:05:36.250 119 23194.42 -54278.22 0.00 88888.00 2007-04-29 03:05:36.375 119 23181.62 -54278.22 0.00 88888.00 2007-04-29 03:05:36.500 119 23168.83 -54284.62 0.00 88888.00 2007-04-29 03:05:36.625 119 23168.83 -54291.03 0.00 88888.00 2007-04-29 03:05:36.750 119 23168.83 -54296.38 0.00 88888.00 2007-04-29 03:05:36.875 119 6562.07 -206799.55116884.85 88888.00 2007-04-29 03:05:37.000 119 23188.03 -54291.03 0.00 88888.00 2007-04-29 03:05:37.125 119 23200.83 -54291.03 0.00 88888.00 2007-04-29 03:05:37.250 119 23207.22 -54291.03 0.00 88888.00 2007-04-29 03:05:37.375 119 23194.42 -54297.43 0.00 88888.00 2007-04-29 03:05:37.500 119 23188.03 -54303.82 0.00 88888.00 2007-04-29 03:05:37.625 119 23194.42 -54297.43 0.00 88888.00 2007-04-29 03:05:37.750 119 23194.42 -54302.57 0.00 88888.00 2007-04-29 03:05:37.875 119 6562.07 -206799.52116884.85 88888.00 2007-04-29 03:05:38.000 119 23220.03 -54297.43 0.00 88888.00 2007-04-29 03:05:38.125 119 23232.83 -54291.03 0.00 88888.00 2007-04-29 03:05:38.250 119 23226.42 -54297.43 0.00 88888.00 2007-04-29 03:05:38.375 119 23226.42 -54303.82 0.00 88888.00 2007-04-29 03:05:38.500 119 23220.03 -54297.43 0.00 88888.00 2007-04-29 03:05:38.625 119 23220.03 -54297.43 0.00 88888.00 2007-04-29 03:05:38.750 119 23220.03 -54296.47 0.00 88888.00 2007-04-29 03:05:38.875 119 6562.07 -206799.50116904.05 88888.00 2007-04-29 03:05:39.000 119 23232.83 -54297.43 0.00 88888.00 2007-04-29 03:05:39.125 119 23226.42 -54303.82 0.00 88888.00 2007-04-29 03:05:39.250 119 23232.83 -54297.43 0.00 88888.00 2007-04-29 03:05:39.375 119 23232.83 -54303.82 0.00 88888.00 2007-04-29 03:05:39.500 119 23232.83 -54310.22 0.00 88888.00 2007-04-29 03:05:39.625 119 23220.03 -54316.62 0.00 88888.00 2007-04-29 03:05:39.750 119 23232.83 -54309.20 0.00 88888.00 2007-04-29 03:05:39.875 119 6562.07 -206799.48116891.25 88888.00 2007-04-29 03:05:40.000 119 23232.83 -54297.43 0.00 88888.00 2007-04-29 03:05:40.125 119 23239.22 -54297.43 0.00 88888.00 2007-04-29 03:05:40.250 119 23245.62 -54297.43 0.00 88888.00 2007-04-29 03:05:40.375 119 23239.22 -54303.82 0.00 88888.00 2007-04-29 03:05:40.500 119 23226.42 -54310.22 0.00 88888.00 2007-04-29 03:05:40.625 119 23239.22 -54303.82 0.00 88888.00 2007-04-29 03:05:40.750 119 23245.62 -54302.55 0.00 88888.00 2007-04-29 03:05:40.875 119 6562.07 -206799.45116878.45 88888.00 2007-04-29 03:05:41.000 119 23252.03 -54297.43 0.00 88888.00 2007-04-29 03:05:41.125 119 23245.62 -54297.43 0.00 88888.00 2007-04-29 03:05:41.250 119 23252.03 -54303.82 0.00 88888.00 2007-04-29 03:05:41.375 119 23245.62 -54303.82 0.00 88888.00 2007-04-29 03:05:41.500 119 23258.42 -54303.82 0.00 88888.00 2007-04-29 03:05:41.625 119 23258.42 -54303.82 0.00 88888.00 2007-04-29 03:05:41.750 119 23252.03 -54309.43 0.00 88888.00 2007-04-29 03:05:41.875 119 6562.07 -206799.42116910.45 88888.00 2007-04-29 03:05:42.000 119 23252.03 -54297.43 0.00 88888.00 2007-04-29 03:05:42.125 119 23252.03 -54297.43 0.00 88888.00 2007-04-29 03:05:42.250 119 23258.42 -54297.43 0.00 88888.00 2007-04-29 03:05:42.375 119 23258.42 -54303.82 0.00 88888.00 2007-04-29 03:05:42.500 119 23239.22 -54310.22 0.00 88888.00 2007-04-29 03:05:42.625 119 23239.22 -54310.22 0.00 88888.00 2007-04-29 03:05:42.750 119 23252.03 -54302.62 0.00 88888.00 2007-04-29 03:05:42.875 119 6562.07 -206799.40116897.65 88888.00 2007-04-29 03:05:43.000 119 23271.22 -54303.82 0.00 88888.00 2007-04-29 03:05:43.125 119 23252.03 -54310.22 0.00 88888.00 2007-04-29 03:05:43.250 119 23245.62 -54310.22 0.00 88888.00 2007-04-29 03:05:43.375 119 23252.03 -54310.22 0.00 88888.00 2007-04-29 03:05:43.500 119 23264.83 -54316.62 0.00 88888.00 2007-04-29 03:05:43.625 119 23252.03 -54316.62 0.00 88888.00 2007-04-29 03:05:43.750 119 23258.42 -54309.15 0.00 88888.00 2007-04-29 03:05:43.875 119 6562.07 -206799.38116878.45 88888.00 2007-04-29 03:05:44.000 119 23258.42 -54310.22 0.00 88888.00 2007-04-29 03:05:44.125 119 23252.03 -54303.82 0.00 88888.00 2007-04-29 03:05:44.250 119 23252.03 -54303.82 0.00 88888.00 2007-04-29 03:05:44.375 119 23245.62 -54310.22 0.00 88888.00 2007-04-29 03:05:44.500 119 23258.42 -54303.82 0.00 88888.00 2007-04-29 03:05:44.625 119 23264.83 -54303.82 0.00 88888.00 2007-04-29 03:05:44.750 119 23245.62 -54315.40 0.00 88888.00 2007-04-29 03:05:44.875 119 6562.07 -206799.35116897.65 88888.00 2007-04-29 03:05:45.000 119 23245.62 -54323.03 0.00 88888.00 2007-04-29 03:05:45.125 119 23258.42 -54329.43 0.00 88888.00 2007-04-29 03:05:45.250 119 23271.22 -54323.03 0.00 88888.00 2007-04-29 03:05:45.375 119 23277.62 -54316.62 0.00 88888.00 2007-04-29 03:05:45.500 119 23252.03 -54335.82 0.00 88888.00 2007-04-29 03:05:45.625 119 23239.22 -54335.82 0.00 88888.00 2007-04-29 03:05:45.750 119 23245.62 -54328.40 0.00 88888.00 2007-04-29 03:05:45.875 119 6562.07 -206799.33116897.65 88888.00 2007-04-29 03:05:46.000 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:05:46.125 119 23239.22 -54303.82 0.00 88888.00 2007-04-29 03:05:46.250 119 23258.42 -54310.22 0.00 88888.00 2007-04-29 03:05:46.375 119 23245.62 -54323.03 0.00 88888.00 2007-04-29 03:05:46.500 119 23245.62 -54316.62 0.00 88888.00 2007-04-29 03:05:46.625 119 23239.22 -54310.22 0.00 88888.00 2007-04-29 03:05:46.750 119 23239.22 -54315.72 0.00 88888.00 2007-04-29 03:05:46.875 119 6562.07 -206799.30116897.65 88888.00 2007-04-29 03:05:47.000 119 23245.62 -54316.62 0.00 88888.00 2007-04-29 03:05:47.125 119 23226.42 -54316.62 0.00 88888.00 2007-04-29 03:05:47.250 119 23232.83 -54310.22 0.00 88888.00 2007-04-29 03:05:47.375 119 23239.22 -54310.22 0.00 88888.00 2007-04-29 03:05:47.500 119 23245.62 -54323.03 0.00 88888.00 2007-04-29 03:05:47.625 119 23239.22 -54329.43 0.00 88888.00 2007-04-29 03:05:47.750 119 23232.83 -54328.25 0.00 88888.00 2007-04-29 03:05:47.875 119 6562.07 -206799.27116891.25 88888.00 2007-04-29 03:05:48.000 119 23245.62 -54316.62 0.00 88888.00 2007-04-29 03:05:48.125 119 23232.83 -54316.62 0.00 88888.00 2007-04-29 03:05:48.250 119 23232.83 -54316.62 0.00 88888.00 2007-04-29 03:05:48.375 119 23226.42 -54323.03 0.00 88888.00 2007-04-29 03:05:48.500 119 23220.03 -54323.03 0.00 88888.00 2007-04-29 03:05:48.625 119 23213.62 -54329.43 0.00 88888.00 2007-04-29 03:05:48.750 119 23226.42 -54322.25 0.00 88888.00 2007-04-29 03:05:48.875 119 6562.07 -206799.25116891.25 88888.00 2007-04-29 03:05:49.000 119 23207.22 -54335.82 0.00 88888.00 2007-04-29 03:05:49.125 119 23213.62 -54329.43 0.00 88888.00 2007-04-29 03:05:49.250 119 23226.42 -54329.43 0.00 88888.00 2007-04-29 03:05:49.375 119 23239.22 -54335.82 0.00 88888.00 2007-04-29 03:05:49.500 119 23245.62 -54335.82 0.00 88888.00 2007-04-29 03:05:49.625 119 23239.22 -54335.82 0.00 88888.00 2007-04-29 03:05:49.750 119 23232.83 -54335.03 0.00 88888.00 2007-04-29 03:05:49.875 119 6562.07 -206799.23116891.25 88888.00 2007-04-29 03:05:50.000 119 23232.83 -54335.82 0.00 88888.00 2007-04-29 03:05:50.125 119 23220.03 -54342.22 0.00 88888.00 2007-04-29 03:05:50.250 119 23220.03 -54342.22 0.00 88888.00 2007-04-29 03:05:50.375 119 23220.03 -54348.62 0.00 88888.00 2007-04-29 03:05:50.500 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:05:50.625 119 23232.83 -54342.22 0.00 88888.00 2007-04-29 03:05:50.750 119 23226.42 -54334.80 0.00 88888.00 2007-04-29 03:05:50.875 119 6562.07 -206799.20116878.45 88888.00 2007-04-29 03:05:51.000 119 23252.03 -54335.82 0.00 88888.00 2007-04-29 03:05:51.125 119 23232.83 -54342.22 0.00 88888.00 2007-04-29 03:05:51.250 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:05:51.375 119 23226.42 -54342.22 0.00 88888.00 2007-04-29 03:05:51.500 119 23232.83 -54335.82 0.00 88888.00 2007-04-29 03:05:51.625 119 23232.83 -54323.03 0.00 88888.00 2007-04-29 03:05:51.750 119 23239.22 -54328.45 0.00 88888.00 2007-04-29 03:05:51.875 119 6562.07 -206799.17116904.05 88888.00 2007-04-29 03:05:52.000 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:05:52.125 119 23200.83 -54335.82 0.00 88888.00 2007-04-29 03:05:52.250 119 23207.22 -54342.22 0.00 88888.00 2007-04-29 03:05:52.375 119 23213.62 -54342.22 0.00 88888.00 2007-04-29 03:05:52.500 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:05:52.625 119 23226.42 -54323.03 0.00 88888.00 2007-04-29 03:05:52.750 119 23213.62 -54322.00 0.00 88888.00 2007-04-29 03:05:52.875 119 6562.07 -206799.15116897.65 88888.00 2007-04-29 03:05:53.000 119 23232.83 -54329.43 0.00 88888.00 2007-04-29 03:05:53.125 119 23207.22 -54329.43 0.00 88888.00 2007-04-29 03:05:53.250 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:05:53.375 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:53.500 119 23220.03 -54329.43 0.00 88888.00 2007-04-29 03:05:53.625 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:05:53.750 119 23226.42 -54334.75 0.00 88888.00 2007-04-29 03:05:53.875 119 6562.07 -206799.12116904.05 88888.00 2007-04-29 03:05:54.000 119 23207.22 -54342.22 0.00 88888.00 2007-04-29 03:05:54.125 119 23232.83 -54329.43 0.00 88888.00 2007-04-29 03:05:54.250 119 23232.83 -54329.43 0.00 88888.00 2007-04-29 03:05:54.375 119 23213.62 -54342.22 0.00 88888.00 2007-04-29 03:05:54.500 119 23213.62 -54348.62 0.00 88888.00 2007-04-29 03:05:54.625 119 23220.03 -54348.62 0.00 88888.00 2007-04-29 03:05:54.750 119 23220.03 -54342.25 0.00 88888.00 2007-04-29 03:05:54.875 119 6562.07 -206799.10116891.25 88888.00 2007-04-29 03:05:55.000 119 23213.62 -54342.22 0.00 88888.00 2007-04-29 03:05:55.125 119 23207.22 -54348.62 0.00 88888.00 2007-04-29 03:05:55.250 119 23220.03 -54342.22 0.00 88888.00 2007-04-29 03:05:55.375 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:55.500 119 23213.62 -54342.22 0.00 88888.00 2007-04-29 03:05:55.625 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:05:55.750 119 23226.42 -54334.72 0.00 88888.00 2007-04-29 03:05:55.875 119 6562.07 -206799.08116884.85 88888.00 2007-04-29 03:05:56.000 119 23213.62 -54342.22 0.00 88888.00 2007-04-29 03:05:56.125 119 23194.42 -54348.62 0.00 88888.00 2007-04-29 03:05:56.250 119 23194.42 -54355.03 0.00 88888.00 2007-04-29 03:05:56.375 119 23194.42 -54348.62 0.00 88888.00 2007-04-29 03:05:56.500 119 23200.83 -54335.82 0.00 88888.00 2007-04-29 03:05:56.625 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:05:56.750 119 23220.03 -54335.85 0.00 88888.00 2007-04-29 03:05:56.875 119 6562.07 -206799.05116884.85 88888.00 2007-04-29 03:05:57.000 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:57.125 119 23200.83 -54342.22 0.00 88888.00 2007-04-29 03:05:57.250 119 23207.22 -54342.22 0.00 88888.00 2007-04-29 03:05:57.375 119 23200.83 -54329.43 0.00 88888.00 2007-04-29 03:05:57.500 119 23213.62 -54323.03 0.00 88888.00 2007-04-29 03:05:57.625 119 23226.42 -54329.43 0.00 88888.00 2007-04-29 03:05:57.750 119 23232.83 -54335.88 0.00 88888.00 2007-04-29 03:05:57.875 119 6562.07 -206799.02116884.85 88888.00 2007-04-29 03:05:58.000 119 23226.42 -54329.43 0.00 88888.00 2007-04-29 03:05:58.125 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:58.250 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:05:58.375 119 23239.22 -54335.82 0.00 88888.00 2007-04-29 03:05:58.500 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:05:58.625 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:58.750 119 23226.42 -54348.68 0.00 88888.00 2007-04-29 03:05:58.875 119 6562.07 -206799.00116878.45 88888.00 2007-04-29 03:05:59.000 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:59.125 119 23220.03 -54335.82 0.00 88888.00 2007-04-29 03:05:59.250 119 23226.42 -54329.43 0.00 88888.00 2007-04-29 03:05:59.375 119 23239.22 -54335.82 0.00 88888.00 2007-04-29 03:05:59.500 119 23239.22 -54342.22 0.00 88888.00 2007-04-29 03:05:59.625 119 23232.83 -54342.22 0.00 88888.00 2007-04-29 03:05:59.750 119 23239.22 -54329.30 0.00 88888.00 2007-04-29 03:05:59.875 119 6562.07 -206798.98116878.45 88888.00 2007-04-29 03:06:00.000 119 23232.83 -54348.62 0.00 88888.00 2007-04-29 03:06:00.125 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:00.250 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:00.375 119 23252.03 -54335.82 0.00 88888.00 2007-04-29 03:06:00.500 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:00.625 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:00.750 119 23252.03 -54335.93 0.00 88888.00 2007-04-29 03:06:00.875 119 6562.07 -206798.95116897.65 88888.00 2007-04-29 03:06:01.000 119 23245.62 -54348.62 0.00 88888.00 2007-04-29 03:06:01.125 119 23245.62 -54342.22 0.00 88888.00 2007-04-29 03:06:01.250 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:01.375 119 23264.83 -54316.62 0.00 88888.00 2007-04-29 03:06:01.500 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:01.625 119 23245.62 -54335.82 0.00 88888.00 2007-04-29 03:06:01.750 119 23245.62 -54334.90 0.00 88888.00 2007-04-29 03:06:01.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 03:06:02.000 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:02.125 119 23264.83 -54329.43 0.00 88888.00 2007-04-29 03:06:02.250 119 23271.22 -54329.43 0.00 88888.00 2007-04-29 03:06:02.375 119 23264.83 -54342.22 0.00 88888.00 2007-04-29 03:06:02.500 119 23264.83 -54342.22 0.00 88888.00 2007-04-29 03:06:02.625 119 23264.83 -54348.62 0.00 88888.00 2007-04-29 03:06:02.750 119 23264.83 -54355.18 0.00 88888.00 2007-04-29 03:06:02.875 119 6562.07 -206798.90116878.45 88888.00 2007-04-29 03:06:03.000 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:03.125 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:03.250 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:03.375 119 23271.22 -54342.22 0.00 88888.00 2007-04-29 03:06:03.500 119 23264.83 -54348.62 0.00 88888.00 2007-04-29 03:06:03.625 119 23264.83 -54348.62 0.00 88888.00 2007-04-29 03:06:03.750 119 23277.62 -54348.47 0.00 88888.00 2007-04-29 03:06:03.875 119 6562.07 -206798.88116884.85 88888.00 2007-04-29 03:06:04.000 119 23277.62 -54335.82 0.00 88888.00 2007-04-29 03:06:04.125 119 23271.22 -54342.22 0.00 88888.00 2007-04-29 03:06:04.250 119 23277.62 -54348.62 0.00 88888.00 2007-04-29 03:06:04.375 119 23271.22 -54342.22 0.00 88888.00 2007-04-29 03:06:04.500 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:04.625 119 23290.42 -54342.22 0.00 88888.00 2007-04-29 03:06:04.750 119 23271.22 -54354.95 0.00 88888.00 2007-04-29 03:06:04.875 119 6562.07 -206798.85116878.45 88888.00 2007-04-29 03:06:05.000 119 23277.62 -54355.03 0.00 88888.00 2007-04-29 03:06:05.125 119 23271.22 -54355.03 0.00 88888.00 2007-04-29 03:06:05.250 119 23264.83 -54361.43 0.00 88888.00 2007-04-29 03:06:05.375 119 23271.22 -54355.03 0.00 88888.00 2007-04-29 03:06:05.500 119 23277.62 -54361.43 0.00 88888.00 2007-04-29 03:06:05.625 119 23284.03 -54355.03 0.00 88888.00 2007-04-29 03:06:05.750 119 23290.42 -54361.57 0.00 88888.00 2007-04-29 03:06:05.875 119 6562.07 -206798.83116865.65 88888.00 2007-04-29 03:06:06.000 119 23284.03 -54348.62 0.00 88888.00 2007-04-29 03:06:06.125 119 23271.22 -54348.62 0.00 88888.00 2007-04-29 03:06:06.250 119 23284.03 -54348.62 0.00 88888.00 2007-04-29 03:06:06.375 119 23290.42 -54348.62 0.00 88888.00 2007-04-29 03:06:06.500 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:06.625 119 23284.03 -54342.22 0.00 88888.00 2007-04-29 03:06:06.750 119 23277.62 -54342.25 0.00 88888.00 2007-04-29 03:06:06.875 119 6562.07 -206798.80116904.05 88888.00 2007-04-29 03:06:07.000 119 23277.62 -54342.22 0.00 88888.00 2007-04-29 03:06:07.125 119 23277.62 -54348.62 0.00 88888.00 2007-04-29 03:06:07.250 119 23277.62 -54342.22 0.00 88888.00 2007-04-29 03:06:07.375 119 23258.42 -54348.62 0.00 88888.00 2007-04-29 03:06:07.500 119 23277.62 -54342.22 0.00 88888.00 2007-04-29 03:06:07.625 119 23277.62 -54342.22 0.00 88888.00 2007-04-29 03:06:07.750 119 23258.42 -54348.15 0.00 88888.00 2007-04-29 03:06:07.875 119 6562.07 -206798.77116891.25 88888.00 2007-04-29 03:06:08.000 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:08.125 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:08.250 119 23258.42 -54323.03 0.00 88888.00 2007-04-29 03:06:08.375 119 23245.62 -54329.43 0.00 88888.00 2007-04-29 03:06:08.500 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:08.625 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:08.750 119 23258.42 -54335.30 0.00 88888.00 2007-04-29 03:06:08.875 119 6562.07 -206798.75116878.45 88888.00 2007-04-29 03:06:09.000 119 23271.22 -54335.82 0.00 88888.00 2007-04-29 03:06:09.125 119 23271.22 -54329.43 0.00 88888.00 2007-04-29 03:06:09.250 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:09.375 119 23264.83 -54342.22 0.00 88888.00 2007-04-29 03:06:09.500 119 23264.83 -54342.22 0.00 88888.00 2007-04-29 03:06:09.625 119 23258.42 -54348.62 0.00 88888.00 2007-04-29 03:06:09.750 119 23258.42 -54341.65 0.00 88888.00 2007-04-29 03:06:09.875 119 6562.07 -206798.73116897.65 88888.00 2007-04-29 03:06:10.000 119 23264.83 -54348.62 0.00 88888.00 2007-04-29 03:06:10.125 119 23264.83 -54348.62 0.00 88888.00 2007-04-29 03:06:10.250 119 23258.42 -54342.22 0.00 88888.00 2007-04-29 03:06:10.375 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:10.500 119 23258.42 -54348.62 0.00 88888.00 2007-04-29 03:06:10.625 119 23252.03 -54348.62 0.00 88888.00 2007-04-29 03:06:10.750 119 23252.03 -54342.85 0.00 88888.00 2007-04-29 03:06:10.875 119 6562.07 -206798.70116897.65 88888.00 2007-04-29 03:06:11.000 119 23258.42 -54342.22 0.00 88888.00 2007-04-29 03:06:11.125 119 23258.42 -54348.62 0.00 88888.00 2007-04-29 03:06:11.250 119 23252.03 -54355.03 0.00 88888.00 2007-04-29 03:06:11.375 119 23245.62 -54342.22 0.00 88888.00 2007-04-29 03:06:11.500 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:11.625 119 23271.22 -54329.43 0.00 88888.00 2007-04-29 03:06:11.750 119 23271.22 -54330.05 0.00 88888.00 2007-04-29 03:06:11.875 119 6562.07 -206798.67116891.25 88888.00 2007-04-29 03:06:12.000 119 23252.03 -54355.03 0.00 88888.00 2007-04-29 03:06:12.125 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:12.250 119 23252.03 -54335.82 0.00 88888.00 2007-04-29 03:06:12.375 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:12.500 119 23277.62 -54335.82 0.00 88888.00 2007-04-29 03:06:12.625 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:12.750 119 23258.42 -54343.05 0.00 88888.00 2007-04-29 03:06:12.875 119 6562.07 -206798.65116910.45 88888.00 2007-04-29 03:06:13.000 119 23271.22 -54335.82 0.00 88888.00 2007-04-29 03:06:13.125 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:13.250 119 23271.22 -54335.82 0.00 88888.00 2007-04-29 03:06:13.375 119 23277.62 -54329.43 0.00 88888.00 2007-04-29 03:06:13.500 119 23264.83 -54329.43 0.00 88888.00 2007-04-29 03:06:13.625 119 23271.22 -54342.22 0.00 88888.00 2007-04-29 03:06:13.750 119 23264.83 -54341.68 0.00 88888.00 2007-04-29 03:06:13.875 119 6562.07 -206798.62116884.85 88888.00 2007-04-29 03:06:14.000 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:14.125 119 23245.62 -54342.22 0.00 88888.00 2007-04-29 03:06:14.250 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:14.375 119 23245.62 -54342.22 0.00 88888.00 2007-04-29 03:06:14.500 119 23277.62 -54335.82 0.00 88888.00 2007-04-29 03:06:14.625 119 23264.83 -54335.82 0.00 88888.00 2007-04-29 03:06:14.750 119 23258.42 -54335.53 0.00 88888.00 2007-04-29 03:06:14.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 03:06:15.000 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:15.125 119 23258.42 -54329.43 0.00 88888.00 2007-04-29 03:06:15.250 119 23277.62 -54329.43 0.00 88888.00 2007-04-29 03:06:15.375 119 23271.22 -54335.82 0.00 88888.00 2007-04-29 03:06:15.500 119 23252.03 -54342.22 0.00 88888.00 2007-04-29 03:06:15.625 119 23252.03 -54348.62 0.00 88888.00 2007-04-29 03:06:15.750 119 23245.62 -54336.75 0.00 88888.00 2007-04-29 03:06:15.875 119 6562.07 -206798.58116884.85 88888.00 2007-04-29 03:06:16.000 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:16.125 119 23258.42 -54329.43 0.00 88888.00 2007-04-29 03:06:16.250 119 23271.22 -54329.43 0.00 88888.00 2007-04-29 03:06:16.375 119 23284.03 -54316.62 0.00 88888.00 2007-04-29 03:06:16.500 119 23277.62 -54316.62 0.00 88888.00 2007-04-29 03:06:16.625 119 23252.03 -54323.03 0.00 88888.00 2007-04-29 03:06:16.750 119 23245.62 -54329.20 0.00 88888.00 2007-04-29 03:06:16.875 119 6562.07 -206798.55116884.85 88888.00 2007-04-29 03:06:17.000 119 23264.83 -54329.43 0.00 88888.00 2007-04-29 03:06:17.125 119 23245.62 -54335.82 0.00 88888.00 2007-04-29 03:06:17.250 119 23258.42 -54335.82 0.00 88888.00 2007-04-29 03:06:17.375 119 23258.42 -54329.43 0.00 88888.00 2007-04-29 03:06:17.500 119 23252.03 -54329.43 0.00 88888.00 2007-04-29 03:06:17.625 119 23245.62 -54329.43 0.00 88888.00 2007-04-29 03:06:17.750 119 23232.83 -54329.50 0.00 88888.00 2007-04-29 03:06:17.875 119 6562.07 -206798.52116878.45 88888.00 2007-04-29 03:06:18.000 119 23245.62 -54316.62 0.00 88888.00 2007-04-29 03:06:18.125 119 23252.03 -54316.62 0.00 88888.00 2007-04-29 03:06:18.250 119 23252.03 -54323.03 0.00 88888.00 2007-04-29 03:06:18.375 119 23226.42 -54335.82 0.00 88888.00 2007-04-29 03:06:18.500 119 23213.62 -54335.82 0.00 88888.00 2007-04-29 03:06:18.625 119 23207.22 -54329.43 0.00 88888.00 2007-04-29 03:06:18.750 119 23226.42 -54323.12 0.00 88888.00 2007-04-29 03:06:18.875 119 6562.07 -206798.50116884.85 88888.00 2007-04-29 03:06:19.000 119 23226.42 -54323.03 0.00 88888.00 2007-04-29 03:06:19.125 119 23213.62 -54323.03 0.00 88888.00 2007-04-29 03:06:19.250 119 23220.03 -54323.03 0.00 88888.00 2007-04-29 03:06:19.375 119 23220.03 -54316.62 0.00 88888.00 2007-04-29 03:06:19.500 119 23213.62 -54303.82 0.00 88888.00 2007-04-29 03:06:19.625 119 23226.42 -54310.22 0.00 88888.00 2007-04-29 03:06:19.750 119 23207.22 -54316.30 0.00 88888.00 2007-04-29 03:06:19.875 119 6562.07 -206798.48116884.85 88888.00 2007-04-29 03:06:20.000 119 23194.42 -54323.03 0.00 88888.00 2007-04-29 03:06:20.125 119 23188.03 -54323.03 0.00 88888.00 2007-04-29 03:06:20.250 119 23194.42 -54316.62 0.00 88888.00 2007-04-29 03:06:20.375 119 23194.42 -54303.82 0.00 88888.00 2007-04-29 03:06:20.500 119 23200.83 -54310.22 0.00 88888.00 2007-04-29 03:06:20.625 119 23207.22 -54310.22 0.00 88888.00 2007-04-29 03:06:20.750 119 23194.42 -54316.03 0.00 88888.00 2007-04-29 03:06:20.875 119 6562.07 -206798.45116891.25 88888.00 2007-04-29 03:06:21.000 119 23175.22 -54310.22 0.00 88888.00 2007-04-29 03:06:21.125 119 23175.22 -54310.22 0.00 88888.00 2007-04-29 03:06:21.250 119 23181.62 -54303.82 0.00 88888.00 2007-04-29 03:06:21.375 119 23181.62 -54297.43 0.00 88888.00 2007-04-29 03:06:21.500 119 23194.42 -54291.03 0.00 88888.00 2007-04-29 03:06:21.625 119 23188.03 -54303.82 0.00 88888.00 2007-04-29 03:06:21.750 119 23181.62 -54303.78 0.00 88888.00 2007-04-29 03:06:21.875 119 6562.07 -206798.42116878.45 88888.00 2007-04-29 03:06:22.000 119 23175.22 -54297.43 0.00 88888.00 2007-04-29 03:06:22.125 119 23175.22 -54303.82 0.00 88888.00 2007-04-29 03:06:22.250 119 23181.62 -54297.43 0.00 88888.00 2007-04-29 03:06:22.375 119 23175.22 -54297.43 0.00 88888.00 2007-04-29 03:06:22.500 119 23181.62 -54303.82 0.00 88888.00 2007-04-29 03:06:22.625 119 23188.03 -54297.43 0.00 88888.00 2007-04-29 03:06:22.750 119 23181.62 -54290.53 0.00 88888.00 2007-04-29 03:06:22.875 119 6562.07 -206798.40116891.25 88888.00 2007-04-29 03:06:23.000 119 23175.22 -54291.03 0.00 88888.00 2007-04-29 03:06:23.125 119 23162.42 -54297.43 0.00 88888.00 2007-04-29 03:06:23.250 119 23168.83 -54297.43 0.00 88888.00 2007-04-29 03:06:23.375 119 23168.83 -54291.03 0.00 88888.00 2007-04-29 03:06:23.500 119 23162.42 -54297.43 0.00 88888.00 2007-04-29 03:06:23.625 119 23162.42 -54297.43 0.00 88888.00 2007-04-29 03:06:23.750 119 23162.42 -54288.57 0.00 88888.00 2007-04-29 03:06:23.875 119 6562.07 -206798.38116872.05 88888.00 2007-04-29 03:06:24.000 119 23168.83 -54291.03 0.00 88888.00 2007-04-29 03:06:24.125 119 23168.83 -54284.62 0.00 88888.00 2007-04-29 03:06:24.250 119 23162.42 -54278.22 0.00 88888.00 2007-04-29 03:06:24.375 119 23168.83 -54271.82 0.00 88888.00 2007-04-29 03:06:24.500 119 23175.22 -54278.22 0.00 88888.00 2007-04-29 03:06:24.625 119 23168.83 -54271.82 0.00 88888.00 2007-04-29 03:06:24.750 119 23156.03 -54275.75 0.00 88888.00 2007-04-29 03:06:24.875 119 6562.07 -206798.35116897.65 88888.00 2007-04-29 03:06:25.000 119 23168.83 -54278.22 0.00 88888.00 2007-04-29 03:06:25.125 119 23162.42 -54284.62 0.00 88888.00 2007-04-29 03:06:25.250 119 23162.42 -54284.62 0.00 88888.00 2007-04-29 03:06:25.375 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:25.500 119 23162.42 -54278.22 0.00 88888.00 2007-04-29 03:06:25.625 119 23156.03 -54284.62 0.00 88888.00 2007-04-29 03:06:25.750 119 23156.03 -54282.03 0.00 88888.00 2007-04-29 03:06:25.875 119 6562.07 -206798.33116878.45 88888.00 2007-04-29 03:06:26.000 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:26.125 119 23162.42 -54271.82 0.00 88888.00 2007-04-29 03:06:26.250 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:26.375 119 23168.83 -54278.22 0.00 88888.00 2007-04-29 03:06:26.500 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:26.625 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:26.750 119 23162.42 -54269.47 0.00 88888.00 2007-04-29 03:06:26.875 119 6562.07 -206798.30116897.65 88888.00 2007-04-29 03:06:27.000 119 23143.22 -54271.82 0.00 88888.00 2007-04-29 03:06:27.125 119 23136.83 -54278.22 0.00 88888.00 2007-04-29 03:06:27.250 119 23143.22 -54278.22 0.00 88888.00 2007-04-29 03:06:27.375 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:27.500 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:27.625 119 23149.62 -54278.22 0.00 88888.00 2007-04-29 03:06:27.750 119 23149.62 -54282.72 0.00 88888.00 2007-04-29 03:06:27.875 119 6562.07 -206798.27116884.85 88888.00 2007-04-29 03:06:28.000 119 23168.83 -54265.43 0.00 88888.00 2007-04-29 03:06:28.125 119 23175.22 -54271.82 0.00 88888.00 2007-04-29 03:06:28.250 119 23168.83 -54271.82 0.00 88888.00 2007-04-29 03:06:28.375 119 23168.83 -54278.22 0.00 88888.00 2007-04-29 03:06:28.500 119 23149.62 -54278.22 0.00 88888.00 2007-04-29 03:06:28.625 119 23149.62 -54278.22 0.00 88888.00 2007-04-29 03:06:28.750 119 23162.42 -54269.47 0.00 88888.00 2007-04-29 03:06:28.875 119 6562.07 -206798.25116897.65 88888.00 2007-04-29 03:06:29.000 119 23168.83 -54278.22 0.00 88888.00 2007-04-29 03:06:29.125 119 23149.62 -54284.62 0.00 88888.00 2007-04-29 03:06:29.250 119 23143.22 -54284.62 0.00 88888.00 2007-04-29 03:06:29.375 119 23136.83 -54278.22 0.00 88888.00 2007-04-29 03:06:29.500 119 23156.03 -54278.22 0.00 88888.00 2007-04-29 03:06:29.625 119 23168.83 -54284.62 0.00 88888.00 2007-04-29 03:06:29.750 119 23168.83 -54282.18 0.00 88888.00 2007-04-29 03:06:29.875 119 6562.07 -206798.23116891.25 88888.00 2007-04-29 03:06:30.000 119 23188.03 -54271.82 0.00 88888.00 2007-04-29 03:06:30.125 119 23168.83 -54291.03 0.00 88888.00 2007-04-29 03:06:30.250 119 23162.42 -54284.62 0.00 88888.00 2007-04-29 03:06:30.375 119 23156.03 -54271.82 0.00 88888.00 2007-04-29 03:06:30.500 119 23175.22 -54271.82 0.00 88888.00 2007-04-29 03:06:30.625 119 23168.83 -54284.62 0.00 88888.00 2007-04-29 03:06:30.750 119 23168.83 -54289.35 0.00 88888.00 2007-04-29 03:06:30.875 119 6562.07 -206798.20116897.65 88888.00 2007-04-29 03:06:31.000 119 23168.83 -54284.62 0.00 88888.00 2007-04-29 03:06:31.125 119 23149.62 -54284.62 0.00 88888.00 2007-04-29 03:06:31.250 119 23162.42 -54278.22 0.00 88888.00 2007-04-29 03:06:31.375 119 23181.62 -54278.22 0.00 88888.00 2007-04-29 03:06:31.500 119 23175.22 -54278.22 0.00 88888.00 2007-04-29 03:06:31.625 119 23175.22 -54278.22 0.00 88888.00 2007-04-29 03:06:31.750 119 23175.22 -54282.20 0.00 88888.00 2007-04-29 03:06:31.875 119 6562.07 -206798.17116884.85 88888.00 2007-04-29 03:06:32.000 119 23181.62 -54284.62 0.00 88888.00 2007-04-29 03:06:32.125 119 23181.62 -54284.62 0.00 88888.00 2007-04-29 03:06:32.250 119 23175.22 -54284.62 0.00 88888.00 2007-04-29 03:06:32.375 119 23175.22 -54284.62 0.00 88888.00 2007-04-29 03:06:32.500 119 23200.83 -54278.22 0.00 88888.00 2007-04-29 03:06:32.625 119 23194.42 -54278.22 0.00 88888.00 2007-04-29 03:06:32.750 119 23181.62 -54275.72 0.00 88888.00 2007-04-29 03:06:32.875 119 6562.07 -206798.15116897.65 88888.00 2007-04-29 03:06:33.000 119 23207.22 -54278.22 0.00 88888.00 2007-04-29 03:06:33.125 119 23213.62 -54271.82 0.00 88888.00 2007-04-29 03:06:33.250 119 23200.83 -54271.82 0.00 88888.00 2007-04-29 03:06:33.375 119 23194.42 -54271.82 0.00 88888.00 2007-04-29 03:06:33.500 119 23188.03 -54271.82 0.00 88888.00 2007-04-29 03:06:33.625 119 23207.22 -54265.43 0.00 88888.00 2007-04-29 03:06:33.750 119 23200.83 -54262.95 0.00 88888.00 2007-04-29 03:06:33.875 119 6562.07 -206798.12116891.25 88888.00 2007-04-29 03:06:34.000 119 23194.42 -54278.22 0.00 88888.00 2007-04-29 03:06:34.125 119 23194.42 -54278.22 0.00 88888.00 2007-04-29 03:06:34.250 119 23207.22 -54271.82 0.00 88888.00 2007-04-29 03:06:34.375 119 23220.03 -54271.82 0.00 88888.00 2007-04-29 03:06:34.500 119 23207.22 -54278.22 0.00 88888.00 2007-04-29 03:06:34.625 119 23188.03 -54284.62 0.00 88888.00 2007-04-29 03:06:34.750 119 23200.83 -54276.15 0.00 88888.00 2007-04-29 03:06:34.875 119 6562.07 -206798.10116891.25 88888.00 2007-04-29 03:06:35.000 119 23220.03 -54271.82 0.00 88888.00 2007-04-29 03:06:35.125 119 23194.42 -54284.62 0.00 88888.00 2007-04-29 03:06:35.250 119 23194.42 -54284.62 0.00 88888.00 2007-04-29 03:06:35.375 119 23213.62 -54284.62 0.00 88888.00 2007-04-29 03:06:35.500 119 23213.62 -54271.82 0.00 88888.00 2007-04-29 03:06:35.625 119 23226.42 -54284.62 0.00 88888.00 2007-04-29 03:06:35.750 119 23207.22 -54282.12 0.00 88888.00 2007-04-29 03:06:35.875 119 6562.07 -206798.08116891.25 88888.00 2007-04-29 03:06:36.000 119 23200.83 -54284.62 0.00 88888.00 2007-04-29 03:06:36.125 119 23207.22 -54284.62 0.00 88888.00 2007-04-29 03:06:36.250 119 23220.03 -54284.62 0.00 88888.00 2007-04-29 03:06:36.375 119 23213.62 -54284.62 0.00 88888.00 2007-04-29 03:06:36.500 119 23213.62 -54278.22 0.00 88888.00 2007-04-29 03:06:36.625 119 23220.03 -54278.22 0.00 88888.00 2007-04-29 03:06:36.750 119 23239.22 -54274.43 0.00 88888.00 2007-04-29 03:06:36.875 119 6562.07 -206798.05116884.85 88888.00 2007-04-29 03:06:37.000 119 23200.83 -54291.03 0.00 88888.00 2007-04-29 03:06:37.125 119 23207.22 -54284.62 0.00 88888.00 2007-04-29 03:06:37.250 119 23213.62 -54284.62 0.00 88888.00 2007-04-29 03:06:37.375 119 23220.03 -54284.62 0.00 88888.00 2007-04-29 03:06:37.500 119 23232.83 -54284.62 0.00 88888.00 2007-04-29 03:06:37.625 119 23252.03 -54284.62 0.00 88888.00 2007-04-29 03:06:37.750 119 23239.22 -54281.68 0.00 88888.00 2007-04-29 03:06:37.875 119 6562.07 -206798.02116884.85 88888.00 2007-04-29 03:06:38.000 119 23213.62 -54278.22 0.00 88888.00 2007-04-29 03:06:38.125 119 23213.62 -54284.62 0.00 88888.00 2007-04-29 03:06:38.250 119 23226.42 -54278.22 0.00 88888.00 2007-04-29 03:06:38.375 119 23239.22 -54278.22 0.00 88888.00 2007-04-29 03:06:38.500 119 23245.62 -54278.22 0.00 88888.00 2007-04-29 03:06:38.625 119 23245.62 -54278.22 0.00 88888.00 2007-04-29 03:06:38.750 119 23245.62 -54281.88 0.00 88888.00 2007-04-29 03:06:38.875 119 6562.07 -206798.00116878.45 88888.00 2007-04-29 03:06:39.000 119 23245.62 -54278.22 0.00 88888.00 2007-04-29 03:06:39.125 119 23239.22 -54278.22 0.00 88888.00 2007-04-29 03:06:39.250 119 23232.83 -54284.62 0.00 88888.00 2007-04-29 03:06:39.375 119 23252.03 -54278.22 0.00 88888.00 2007-04-29 03:06:39.500 119 23264.83 -54271.82 0.00 88888.00 2007-04-29 03:06:39.625 119 23264.83 -54278.22 0.00 88888.00 2007-04-29 03:06:39.750 119 23258.42 -54276.03 0.00 88888.00 2007-04-29 03:06:39.875 119 6562.07 -206797.98116884.85 88888.00 2007-04-29 03:06:40.000 119 23264.83 -54278.22 0.00 88888.00 2007-04-29 03:06:40.125 119 23239.22 -54271.82 0.00 88888.00 2007-04-29 03:06:40.250 119 23264.83 -54271.82 0.00 88888.00 2007-04-29 03:06:40.375 119 23277.62 -54271.82 0.00 88888.00 2007-04-29 03:06:40.500 119 23290.42 -54271.82 0.00 88888.00 2007-04-29 03:06:40.625 119 23277.62 -54271.82 0.00 88888.00 2007-04-29 03:06:40.750 119 23277.62 -54276.28 0.00 88888.00 2007-04-29 03:06:40.875 119 6562.07 -206797.95116884.85 88888.00 2007-04-29 03:06:41.000 119 23271.22 -54278.22 0.00 88888.00 2007-04-29 03:06:41.125 119 23284.03 -54271.82 0.00 88888.00 2007-04-29 03:06:41.250 119 23296.83 -54271.82 0.00 88888.00 2007-04-29 03:06:41.375 119 23290.42 -54265.43 0.00 88888.00 2007-04-29 03:06:41.500 119 23277.62 -54278.22 0.00 88888.00 2007-04-29 03:06:41.625 119 23284.03 -54278.22 0.00 88888.00 2007-04-29 03:06:41.750 119 23284.03 -54262.43 0.00 88888.00 2007-04-29 03:06:41.875 119 6562.07 -206797.92116884.85 88888.00 2007-04-29 03:06:42.000 119 23296.83 -54265.43 0.00 88888.00 2007-04-29 03:06:42.125 119 23309.62 -54259.03 0.00 88888.00 2007-04-29 03:06:42.250 119 23316.03 -54265.43 0.00 88888.00 2007-04-29 03:06:42.375 119 23296.83 -54271.82 0.00 88888.00 2007-04-29 03:06:42.500 119 23303.22 -54265.43 0.00 88888.00 2007-04-29 03:06:42.625 119 23328.83 -54259.03 0.00 88888.00 2007-04-29 03:06:42.750 119 23316.03 -54262.62 0.00 88888.00 2007-04-29 03:06:42.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 03:06:43.000 119 23335.22 -54265.43 0.00 88888.00 2007-04-29 03:06:43.125 119 23328.83 -54259.03 0.00 88888.00 2007-04-29 03:06:43.250 119 23322.42 -54265.43 0.00 88888.00 2007-04-29 03:06:43.375 119 23328.83 -54259.03 0.00 88888.00 2007-04-29 03:06:43.500 119 23341.62 -54259.03 0.00 88888.00 2007-04-29 03:06:43.625 119 23328.83 -54265.43 0.00 88888.00 2007-04-29 03:06:43.750 119 23335.22 -54262.60 0.00 88888.00 2007-04-29 03:06:43.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 03:06:44.000 119 23322.42 -54265.43 0.00 88888.00 2007-04-29 03:06:44.125 119 23328.83 -54252.62 0.00 88888.00 2007-04-29 03:06:44.250 119 23328.83 -54259.03 0.00 88888.00 2007-04-29 03:06:44.375 119 23322.42 -54259.03 0.00 88888.00 2007-04-29 03:06:44.500 119 23348.03 -54259.03 0.00 88888.00 2007-04-29 03:06:44.625 119 23354.42 -54259.03 0.00 88888.00 2007-04-29 03:06:44.750 119 23341.62 -54262.70 0.00 88888.00 2007-04-29 03:06:44.875 119 6562.07 -206797.85116884.85 88888.00 2007-04-29 03:06:45.000 119 23341.62 -54259.03 0.00 88888.00 2007-04-29 03:06:45.125 119 23341.62 -54259.03 0.00 88888.00 2007-04-29 03:06:45.250 119 23341.62 -54252.62 0.00 88888.00 2007-04-29 03:06:45.375 119 23354.42 -54252.62 0.00 88888.00 2007-04-29 03:06:45.500 119 23354.42 -54252.62 0.00 88888.00 2007-04-29 03:06:45.625 119 23348.03 -54246.22 0.00 88888.00 2007-04-29 03:06:45.750 119 23348.03 -54250.88 0.00 88888.00 2007-04-29 03:06:45.875 119 6562.07 -206797.83116891.25 88888.00 2007-04-29 03:06:46.000 119 23348.03 -54259.03 0.00 88888.00 2007-04-29 03:06:46.125 119 23348.03 -54265.43 0.00 88888.00 2007-04-29 03:06:46.250 119 23354.42 -54252.62 0.00 88888.00 2007-04-29 03:06:46.375 119 23360.83 -54259.03 0.00 88888.00 2007-04-29 03:06:46.500 119 23348.03 -54252.62 0.00 88888.00 2007-04-29 03:06:46.625 119 23348.03 -54246.22 0.00 88888.00 2007-04-29 03:06:46.750 119 23367.22 -54249.97 0.00 88888.00 2007-04-29 03:06:46.875 119 6562.07 -206797.80116910.45 88888.00 2007-04-29 03:06:47.000 119 23373.62 -54246.22 0.00 88888.00 2007-04-29 03:06:47.125 119 23354.42 -54246.22 0.00 88888.00 2007-04-29 03:06:47.250 119 23367.22 -54246.22 0.00 88888.00 2007-04-29 03:06:47.375 119 23367.22 -54246.22 0.00 88888.00 2007-04-29 03:06:47.500 119 23367.22 -54246.22 0.00 88888.00 2007-04-29 03:06:47.625 119 23373.62 -54246.22 0.00 88888.00 2007-04-29 03:06:47.750 119 23367.22 -54243.30 0.00 88888.00 2007-04-29 03:06:47.875 119 6562.07 -206797.77116884.85 88888.00 2007-04-29 03:06:48.000 119 23380.03 -54233.43 0.00 88888.00 2007-04-29 03:06:48.125 119 23367.22 -54246.22 0.00 88888.00 2007-04-29 03:06:48.250 119 23354.42 -54259.03 0.00 88888.00 2007-04-29 03:06:48.375 119 23360.83 -54252.62 0.00 88888.00 2007-04-29 03:06:48.500 119 23367.22 -54252.62 0.00 88888.00 2007-04-29 03:06:48.625 119 23380.03 -54239.82 0.00 88888.00 2007-04-29 03:06:48.750 119 23386.42 -54249.85 0.00 88888.00 2007-04-29 03:06:48.875 119 6562.07 -206797.75116904.05 88888.00 2007-04-29 03:06:49.000 119 23399.22 -54252.62 0.00 88888.00 2007-04-29 03:06:49.125 119 23386.42 -54252.62 0.00 88888.00 2007-04-29 03:06:49.250 119 23380.03 -54252.62 0.00 88888.00 2007-04-29 03:06:49.375 119 23380.03 -54246.22 0.00 88888.00 2007-04-29 03:06:49.500 119 23399.22 -54239.82 0.00 88888.00 2007-04-29 03:06:49.625 119 23392.83 -54252.62 0.00 88888.00 2007-04-29 03:06:49.750 119 23399.22 -54236.90 0.00 88888.00 2007-04-29 03:06:49.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 03:06:50.000 119 23412.03 -54233.43 0.00 88888.00 2007-04-29 03:06:50.125 119 23418.42 -54239.82 0.00 88888.00 2007-04-29 03:06:50.250 119 23405.62 -54246.22 0.00 88888.00 2007-04-29 03:06:50.375 119 23399.22 -54246.22 0.00 88888.00 2007-04-29 03:06:50.500 119 23386.42 -54259.03 0.00 88888.00 2007-04-29 03:06:50.625 119 23386.42 -54252.62 0.00 88888.00 2007-04-29 03:06:50.750 119 23399.22 -54244.43 0.00 88888.00 2007-04-29 03:06:50.875 119 6562.07 -206797.70116884.85 88888.00 2007-04-29 03:06:51.000 119 23412.03 -54233.43 0.00 88888.00 2007-04-29 03:06:51.125 119 23399.22 -54246.22 0.00 88888.00 2007-04-29 03:06:51.250 119 23392.83 -54246.22 0.00 88888.00 2007-04-29 03:06:51.375 119 23412.03 -54246.22 0.00 88888.00 2007-04-29 03:06:51.500 119 23418.42 -54246.22 0.00 88888.00 2007-04-29 03:06:51.625 119 23399.22 -54252.62 0.00 88888.00 2007-04-29 03:06:51.750 119 23412.03 -54256.20 0.00 88888.00 2007-04-29 03:06:51.875 119 6562.07 -206797.67116897.65 88888.00 2007-04-29 03:06:52.000 119 23399.22 -54252.62 0.00 88888.00 2007-04-29 03:06:52.125 119 23412.03 -54246.22 0.00 88888.00 2007-04-29 03:06:52.250 119 23431.22 -54239.82 0.00 88888.00 2007-04-29 03:06:52.375 119 23444.03 -54233.43 0.00 88888.00 2007-04-29 03:06:52.500 119 23437.62 -54239.82 0.00 88888.00 2007-04-29 03:06:52.625 119 23431.22 -54246.22 0.00 88888.00 2007-04-29 03:06:52.750 119 23424.83 -54249.75 0.00 88888.00 2007-04-29 03:06:52.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 03:06:53.000 119 23412.03 -54252.62 0.00 88888.00 2007-04-29 03:06:53.125 119 23431.22 -54246.22 0.00 88888.00 2007-04-29 03:06:53.250 119 23450.42 -54239.82 0.00 88888.00 2007-04-29 03:06:53.375 119 23456.83 -54246.22 0.00 88888.00 2007-04-29 03:06:53.500 119 23456.83 -54239.82 0.00 88888.00 2007-04-29 03:06:53.625 119 23450.42 -54239.82 0.00 88888.00 2007-04-29 03:06:53.750 119 23437.62 -54249.68 0.00 88888.00 2007-04-29 03:06:53.875 119 6562.07 -206797.62116872.05 88888.00 2007-04-29 03:06:54.000 119 23437.62 -54246.22 0.00 88888.00 2007-04-29 03:06:54.125 119 23437.62 -54246.22 0.00 88888.00 2007-04-29 03:06:54.250 119 23450.42 -54246.22 0.00 88888.00 2007-04-29 03:06:54.375 119 23463.22 -54246.22 0.00 88888.00 2007-04-29 03:06:54.500 119 23456.83 -54252.62 0.00 88888.00 2007-04-29 03:06:54.625 119 23444.03 -54252.62 0.00 88888.00 2007-04-29 03:06:54.750 119 23437.62 -54256.55 0.00 88888.00 2007-04-29 03:06:54.875 119 6562.07 -206797.60116878.45 88888.00 2007-04-29 03:06:55.000 119 23456.83 -54252.62 0.00 88888.00 2007-04-29 03:06:55.125 119 23463.22 -54252.62 0.00 88888.00 2007-04-29 03:06:55.250 119 23456.83 -54259.03 0.00 88888.00 2007-04-29 03:06:55.375 119 23476.03 -54246.22 0.00 88888.00 2007-04-29 03:06:55.500 119 23501.62 -54239.82 0.00 88888.00 2007-04-29 03:06:55.625 119 23495.22 -54233.43 0.00 88888.00 2007-04-29 03:06:55.750 119 23476.03 -54237.25 0.00 88888.00 2007-04-29 03:06:55.875 119 6562.07 -206797.58116891.25 88888.00 2007-04-29 03:06:56.000 119 23482.42 -54252.62 0.00 88888.00 2007-04-29 03:06:56.125 119 23488.83 -54252.62 0.00 88888.00 2007-04-29 03:06:56.250 119 23508.03 -54252.62 0.00 88888.00 2007-04-29 03:06:56.375 119 23488.83 -54259.03 0.00 88888.00 2007-04-29 03:06:56.500 119 23495.22 -54252.62 0.00 88888.00 2007-04-29 03:06:56.625 119 23520.83 -54252.62 0.00 88888.00 2007-04-29 03:06:56.750 119 23508.03 -54263.85 0.00 88888.00 2007-04-29 03:06:56.875 119 6562.07 -206797.55116884.85 88888.00 2007-04-29 03:06:57.000 119 23495.22 -54252.62 0.00 88888.00 2007-04-29 03:06:57.125 119 23495.22 -54259.03 0.00 88888.00 2007-04-29 03:06:57.250 119 23514.42 -54259.03 0.00 88888.00 2007-04-29 03:06:57.375 119 23501.62 -54246.22 0.00 88888.00 2007-04-29 03:06:57.500 119 23501.62 -54252.62 0.00 88888.00 2007-04-29 03:06:57.625 119 23514.42 -54246.22 0.00 88888.00 2007-04-29 03:06:57.750 119 23520.83 -54244.53 0.00 88888.00 2007-04-29 03:06:57.875 119 6562.07 -206797.52116884.85 88888.00 2007-04-29 03:06:58.000 119 23533.62 -54252.62 0.00 88888.00 2007-04-29 03:06:58.125 119 23514.42 -54265.43 0.00 88888.00 2007-04-29 03:06:58.250 119 23533.62 -54252.62 0.00 88888.00 2007-04-29 03:06:58.375 119 23540.03 -54252.62 0.00 88888.00 2007-04-29 03:06:58.500 119 23540.03 -54246.22 0.00 88888.00 2007-04-29 03:06:58.625 119 23546.42 -54239.82 0.00 88888.00 2007-04-29 03:06:58.750 119 23540.03 -54244.72 0.00 88888.00 2007-04-29 03:06:58.875 119 6562.07 -206797.50116891.25 88888.00 2007-04-29 03:06:59.000 119 23540.03 -54252.62 0.00 88888.00 2007-04-29 03:06:59.125 119 23546.42 -54252.62 0.00 88888.00 2007-04-29 03:06:59.250 119 23540.03 -54246.22 0.00 88888.00 2007-04-29 03:06:59.375 119 23540.03 -54259.03 0.00 88888.00 2007-04-29 03:06:59.500 119 23533.62 -54259.03 0.00 88888.00 2007-04-29 03:06:59.625 119 23540.03 -54252.62 0.00 88888.00 2007-04-29 03:06:59.750 119 23552.83 -54249.97 0.00 88888.00 2007-04-29 03:06:59.875 119 6562.07 -206797.48116884.85 88888.00 2007-04-29 03:07:00.000 119 23559.22 -54259.03 0.00 88888.00 2007-04-29 03:07:00.125 119 23559.22 -54252.62 0.00 88888.00 2007-04-29 03:07:00.250 119 23559.22 -54259.03 0.00 88888.00 2007-04-29 03:07:00.375 119 23559.22 -54252.62 0.00 88888.00 2007-04-29 03:07:00.500 119 23559.22 -54259.03 0.00 88888.00 2007-04-29 03:07:00.625 119 23559.22 -54259.03 0.00 88888.00 2007-04-29 03:07:00.750 119 23559.22 -54257.22 0.00 88888.00 2007-04-29 03:07:00.875 119 6562.07 -206797.45116884.85 88888.00 2007-04-29 03:07:01.000 119 23578.42 -54252.62 0.00 88888.00 2007-04-29 03:07:01.125 119 23584.83 -54259.03 0.00 88888.00 2007-04-29 03:07:01.250 119 23584.83 -54259.03 0.00 88888.00 2007-04-29 03:07:01.375 119 23597.62 -54246.22 0.00 88888.00 2007-04-29 03:07:01.500 119 23597.62 -54252.62 0.00 88888.00 2007-04-29 03:07:01.625 119 23591.22 -54259.03 0.00 88888.00 2007-04-29 03:07:01.750 119 23584.83 -54263.65 0.00 88888.00 2007-04-29 03:07:01.875 119 6562.07 -206797.42116884.85 88888.00 2007-04-29 03:07:02.000 119 23584.83 -54265.43 0.00 88888.00 2007-04-29 03:07:02.125 119 23559.22 -54265.43 0.00 88888.00 2007-04-29 03:07:02.250 119 23572.03 -54265.43 0.00 88888.00 2007-04-29 03:07:02.375 119 23584.83 -54265.43 0.00 88888.00 2007-04-29 03:07:02.500 119 23604.03 -54259.03 0.00 88888.00 2007-04-29 03:07:02.625 119 23623.22 -54259.03 0.00 88888.00 2007-04-29 03:07:02.750 119 23610.42 -54262.47 0.00 88888.00 2007-04-29 03:07:02.875 119 6562.07 -206797.40116884.85 88888.00 2007-04-29 03:07:03.000 119 23604.03 -54271.82 0.00 88888.00 2007-04-29 03:07:03.125 119 23616.83 -54252.62 0.00 88888.00 2007-04-29 03:07:03.250 119 23616.83 -54259.03 0.00 88888.00 2007-04-29 03:07:03.375 119 23629.62 -54265.43 0.00 88888.00 2007-04-29 03:07:03.500 119 23629.62 -54265.43 0.00 88888.00 2007-04-29 03:07:03.625 119 23636.03 -54265.43 0.00 88888.00 2007-04-29 03:07:03.750 119 23629.62 -54262.68 0.00 88888.00 2007-04-29 03:07:03.875 119 6562.07 -206797.38116891.25 88888.00 2007-04-29 03:07:04.000 119 23604.03 -54271.82 0.00 88888.00 2007-04-29 03:07:04.125 119 23629.62 -54265.43 0.00 88888.00 2007-04-29 03:07:04.250 119 23642.42 -54265.43 0.00 88888.00 2007-04-29 03:07:04.375 119 23642.42 -54271.82 0.00 88888.00 2007-04-29 03:07:04.500 119 23629.62 -54271.82 0.00 88888.00 2007-04-29 03:07:04.625 119 23629.62 -54278.22 0.00 88888.00 2007-04-29 03:07:04.750 119 23636.03 -54276.47 0.00 88888.00 2007-04-29 03:07:04.875 119 6562.07 -206797.35116884.85 88888.00 2007-04-29 03:07:05.000 119 23636.03 -54271.82 0.00 88888.00 2007-04-29 03:07:05.125 119 23642.42 -54278.22 0.00 88888.00 2007-04-29 03:07:05.250 119 23636.03 -54278.22 0.00 88888.00 2007-04-29 03:07:05.375 119 23623.22 -54284.62 0.00 88888.00 2007-04-29 03:07:05.500 119 23642.42 -54284.62 0.00 88888.00 2007-04-29 03:07:05.625 119 23655.22 -54284.62 0.00 88888.00 2007-04-29 03:07:05.750 119 23642.42 -54275.93 0.00 88888.00 2007-04-29 03:07:05.875 119 6562.07 -206797.33116884.85 88888.00 2007-04-29 03:07:06.000 119 23642.42 -54278.22 0.00 88888.00 2007-04-29 03:07:06.125 119 23642.42 -54271.82 0.00 88888.00 2007-04-29 03:07:06.250 119 23629.62 -54278.22 0.00 88888.00 2007-04-29 03:07:06.375 119 23629.62 -54278.22 0.00 88888.00 2007-04-29 03:07:06.500 119 23648.83 -54278.22 0.00 88888.00 2007-04-29 03:07:06.625 119 23655.22 -54278.22 0.00 88888.00 2007-04-29 03:07:06.750 119 23655.22 -54275.43 0.00 88888.00 2007-04-29 03:07:06.875 119 6562.07 -206797.30116891.25 88888.00 2007-04-29 03:07:07.000 119 23636.03 -54291.03 0.00 88888.00 2007-04-29 03:07:07.125 119 23642.42 -54284.62 0.00 88888.00 2007-04-29 03:07:07.250 119 23661.62 -54284.62 0.00 88888.00 2007-04-29 03:07:07.375 119 23668.03 -54271.82 0.00 88888.00 2007-04-29 03:07:07.500 119 23661.62 -54278.22 0.00 88888.00 2007-04-29 03:07:07.625 119 23648.83 -54284.62 0.00 88888.00 2007-04-29 03:07:07.750 119 23642.42 -54276.00 0.00 88888.00 2007-04-29 03:07:07.875 119 6562.07 -206797.27116884.85 88888.00 2007-04-29 03:07:08.000 119 23655.22 -54284.62 0.00 88888.00 2007-04-29 03:07:08.125 119 23674.42 -54284.62 0.00 88888.00 2007-04-29 03:07:08.250 119 23661.62 -54284.62 0.00 88888.00 2007-04-29 03:07:08.375 119 23648.83 -54291.03 0.00 88888.00 2007-04-29 03:07:08.500 119 23655.22 -54291.03 0.00 88888.00 2007-04-29 03:07:08.625 119 23655.22 -54303.82 0.00 88888.00 2007-04-29 03:07:08.750 119 23648.83 -54302.07 0.00 88888.00 2007-04-29 03:07:08.875 119 6562.07 -206797.25116904.05 88888.00 2007-04-29 03:07:09.000 119 23661.62 -54303.82 0.00 88888.00 2007-04-29 03:07:09.125 119 23661.62 -54297.43 0.00 88888.00 2007-04-29 03:07:09.250 119 23668.03 -54297.43 0.00 88888.00 2007-04-29 03:07:09.375 119 23661.62 -54303.82 0.00 88888.00 2007-04-29 03:07:09.500 119 23674.42 -54297.43 0.00 88888.00 2007-04-29 03:07:09.625 119 23680.83 -54291.03 0.00 88888.00 2007-04-29 03:07:09.750 119 23674.42 -54276.80 0.00 88888.00 2007-04-29 03:07:09.875 119 6562.07 -206797.23116878.45 88888.00 2007-04-29 03:07:10.000 119 23668.03 -54291.03 0.00 88888.00 2007-04-29 03:07:10.125 119 23668.03 -54291.03 0.00 88888.00 2007-04-29 03:07:10.250 119 23661.62 -54291.03 0.00 88888.00 2007-04-29 03:07:10.375 119 23674.42 -54291.03 0.00 88888.00 2007-04-29 03:07:10.500 119 23687.22 -54291.03 0.00 88888.00 2007-04-29 03:07:10.625 119 23674.42 -54297.43 0.00 88888.00 2007-04-29 03:07:10.750 119 23674.42 -54302.40 0.00 88888.00 2007-04-29 03:07:10.875 119 6562.07 -206797.20116897.65 88888.00 2007-04-29 03:07:11.000 119 23668.03 -54303.82 0.00 88888.00 2007-04-29 03:07:11.125 119 23693.62 -54297.43 0.00 88888.00 2007-04-29 03:07:11.250 119 23693.62 -54303.82 0.00 88888.00 2007-04-29 03:07:11.375 119 23680.83 -54291.03 0.00 88888.00 2007-04-29 03:07:11.500 119 23687.22 -54303.82 0.00 88888.00 2007-04-29 03:07:11.625 119 23687.22 -54310.22 0.00 88888.00 2007-04-29 03:07:11.750 119 23680.83 -54308.32 0.00 88888.00 2007-04-29 03:07:11.875 119 6562.07 -206797.17116897.65 88888.00 2007-04-29 03:07:12.000 119 23700.03 -54297.43 0.00 88888.00 2007-04-29 03:07:12.125 119 23693.62 -54303.82 0.00 88888.00 2007-04-29 03:07:12.250 119 23693.62 -54303.82 0.00 88888.00 2007-04-29 03:07:12.375 119 23700.03 -54297.43 0.00 88888.00 2007-04-29 03:07:12.500 119 23693.62 -54303.82 0.00 88888.00 2007-04-29 03:07:12.625 119 23700.03 -54303.82 0.00 88888.00 2007-04-29 03:07:12.750 119 23706.42 -54295.28 0.00 88888.00 2007-04-29 03:07:12.875 119 6562.07 -206797.15116884.85 88888.00 2007-04-29 03:07:13.000 119 23700.03 -54303.82 0.00 88888.00 2007-04-29 03:07:13.125 119 23687.22 -54310.22 0.00 88888.00 2007-04-29 03:07:13.250 119 23700.03 -54310.22 0.00 88888.00 2007-04-29 03:07:13.375 119 23700.03 -54303.82 0.00 88888.00 2007-04-29 03:07:13.500 119 23693.62 -54297.43 0.00 88888.00 2007-04-29 03:07:13.625 119 23706.42 -54297.43 0.00 88888.00 2007-04-29 03:07:13.750 119 23712.83 -54301.97 0.00 88888.00 2007-04-29 03:07:13.875 119 6562.07 -206797.12116891.25 88888.00 2007-04-29 03:07:14.000 119 23732.03 -54284.62 0.00 88888.00 2007-04-29 03:07:14.125 119 23706.42 -54291.03 0.00 88888.00 2007-04-29 03:07:14.250 119 23706.42 -54303.82 0.00 88888.00 2007-04-29 03:07:14.375 119 23706.42 -54303.82 0.00 88888.00 2007-04-29 03:07:14.500 119 23725.62 -54297.43 0.00 88888.00 2007-04-29 03:07:14.625 119 23732.03 -54291.03 0.00 88888.00 2007-04-29 03:07:14.750 119 23719.22 -54295.50 0.00 88888.00 2007-04-29 03:07:14.875 119 6562.07 -206797.10116904.05 88888.00 2007-04-29 03:07:15.000 119 23732.03 -54297.43 0.00 88888.00 2007-04-29 03:07:15.125 119 23719.22 -54297.43 0.00 88888.00 2007-04-29 03:07:15.250 119 23725.62 -54297.43 0.00 88888.00 2007-04-29 03:07:15.375 119 23725.62 -54303.82 0.00 88888.00 2007-04-29 03:07:15.500 119 23725.62 -54297.43 0.00 88888.00 2007-04-29 03:07:15.625 119 23738.42 -54291.03 0.00 88888.00 2007-04-29 03:07:15.750 119 23744.83 -54295.25 0.00 88888.00 2007-04-29 03:07:15.875 119 6562.07 -206797.08116884.85 88888.00 2007-04-29 03:07:16.000 119 23732.03 -54297.43 0.00 88888.00 2007-04-29 03:07:16.125 119 23719.22 -54297.43 0.00 88888.00 2007-04-29 03:07:16.250 119 23732.03 -54291.03 0.00 88888.00 2007-04-29 03:07:16.375 119 23725.62 -54297.43 0.00 88888.00 2007-04-29 03:07:16.500 119 23738.42 -54284.62 0.00 88888.00 2007-04-29 03:07:16.625 119 23751.22 -54291.03 0.00 88888.00 2007-04-29 03:07:16.750 119 23751.22 -54289.00 0.00 88888.00 2007-04-29 03:07:16.875 119 6562.07 -206797.05116884.85 88888.00 2007-04-29 03:07:17.000 119 23719.22 -54303.82 0.00 88888.00 2007-04-29 03:07:17.125 119 23712.83 -54297.43 0.00 88888.00 2007-04-29 03:07:17.250 119 23732.03 -54291.03 0.00 88888.00 2007-04-29 03:07:17.375 119 23738.42 -54291.03 0.00 88888.00 2007-04-29 03:07:17.500 119 23744.83 -54297.43 0.00 88888.00 2007-04-29 03:07:17.625 119 23738.42 -54291.03 0.00 88888.00 2007-04-29 03:07:17.750 119 23732.03 -54288.93 0.00 88888.00 2007-04-29 03:07:17.875 119 6562.07 -206797.02116891.25 88888.00 2007-04-29 03:07:18.000 119 23732.03 -54284.62 0.00 88888.00 2007-04-29 03:07:18.125 119 23738.42 -54284.62 0.00 88888.00 2007-04-29 03:07:18.250 119 23744.83 -54278.22 0.00 88888.00 2007-04-29 03:07:18.375 119 23744.83 -54278.22 0.00 88888.00 2007-04-29 03:07:18.500 119 23751.22 -54284.62 0.00 88888.00 2007-04-29 03:07:18.625 119 23751.22 -54284.62 0.00 88888.00 2007-04-29 03:07:18.750 119 23764.03 -54274.20 0.00 88888.00 2007-04-29 03:07:18.875 119 6562.07 -206797.00116891.25 88888.00 2007-04-29 03:07:19.000 119 23757.62 -54284.62 0.00 88888.00 2007-04-29 03:07:19.125 119 23738.42 -54284.62 0.00 88888.00 2007-04-29 03:07:19.250 119 23738.42 -54284.62 0.00 88888.00 2007-04-29 03:07:19.375 119 23751.22 -54284.62 0.00 88888.00 2007-04-29 03:07:19.500 119 23751.22 -54291.03 0.00 88888.00 2007-04-29 03:07:19.625 119 23757.62 -54284.62 0.00 88888.00 2007-04-29 03:07:19.750 119 23751.22 -54274.38 0.00 88888.00 2007-04-29 03:07:19.875 119 6562.07 -206796.98116878.45 88888.00 2007-04-29 03:07:20.000 119 23738.42 -54291.03 0.00 88888.00 2007-04-29 03:07:20.125 119 23751.22 -54284.62 0.00 88888.00 2007-04-29 03:07:20.250 119 23751.22 -54284.62 0.00 88888.00 2007-04-29 03:07:20.375 119 23751.22 -54271.82 0.00 88888.00 2007-04-29 03:07:20.500 119 23757.62 -54271.82 0.00 88888.00 2007-04-29 03:07:20.625 119 23764.03 -54271.82 0.00 88888.00 2007-04-29 03:07:20.750 119 23770.42 -54274.53 0.00 88888.00 2007-04-29 03:07:20.875 119 6562.07 -206796.95116891.25 88888.00 2007-04-29 03:07:21.000 119 23776.83 -54271.82 0.00 88888.00 2007-04-29 03:07:21.125 119 23757.62 -54271.82 0.00 88888.00 2007-04-29 03:07:21.250 119 23757.62 -54278.22 0.00 88888.00 2007-04-29 03:07:21.375 119 23764.03 -54271.82 0.00 88888.00 2007-04-29 03:07:21.500 119 23776.83 -54271.82 0.00 88888.00 2007-04-29 03:07:21.625 119 23776.83 -54278.22 0.00 88888.00 2007-04-29 03:07:21.750 119 23783.22 -54269.25 0.00 88888.00 2007-04-29 03:07:21.875 119 6562.07 -206796.92116891.25 88888.00 2007-04-29 03:07:22.000 119 23757.62 -54278.22 0.00 88888.00 2007-04-29 03:07:22.125 119 23751.22 -54278.22 0.00 88888.00 2007-04-29 03:07:22.250 119 23757.62 -54284.62 0.00 88888.00 2007-04-29 03:07:22.375 119 23757.62 -54278.22 0.00 88888.00 2007-04-29 03:07:22.500 119 23757.62 -54278.22 0.00 88888.00 2007-04-29 03:07:22.625 119 23770.42 -54271.82 0.00 88888.00 2007-04-29 03:07:22.750 119 23770.42 -54261.12 0.00 88888.00 2007-04-29 03:07:22.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 03:07:23.000 119 23776.83 -54265.43 0.00 88888.00 2007-04-29 03:07:23.125 119 23776.83 -54265.43 0.00 88888.00 2007-04-29 03:07:23.250 119 23776.83 -54265.43 0.00 88888.00 2007-04-29 03:07:23.375 119 23783.22 -54259.03 0.00 88888.00 2007-04-29 03:07:23.500 119 23776.83 -54259.03 0.00 88888.00 2007-04-29 03:07:23.625 119 23783.22 -54259.03 0.00 88888.00 2007-04-29 03:07:23.750 119 23783.22 -54257.03 0.00 88888.00 2007-04-29 03:07:23.875 119 6562.07 -206796.88116884.85 88888.00 2007-04-29 03:07:24.000 119 23789.62 -54265.43 0.00 88888.00 2007-04-29 03:07:24.125 119 23783.22 -54265.43 0.00 88888.00 2007-04-29 03:07:24.250 119 23776.83 -54259.03 0.00 88888.00 2007-04-29 03:07:24.375 119 23789.62 -54252.62 0.00 88888.00 2007-04-29 03:07:24.500 119 23802.42 -54265.43 0.00 88888.00 2007-04-29 03:07:24.625 119 23802.42 -54265.43 0.00 88888.00 2007-04-29 03:07:24.750 119 23796.03 -54257.07 0.00 88888.00 2007-04-29 03:07:24.875 119 6562.07 -206796.85116884.85 88888.00 2007-04-29 03:07:25.000 119 23796.03 -54252.62 0.00 88888.00 2007-04-29 03:07:25.125 119 23776.83 -54259.03 0.00 88888.00 2007-04-29 03:07:25.250 119 23783.22 -54259.03 0.00 88888.00 2007-04-29 03:07:25.375 119 23796.03 -54265.43 0.00 88888.00 2007-04-29 03:07:25.500 119 23796.03 -54259.03 0.00 88888.00 2007-04-29 03:07:25.625 119 23802.42 -54259.03 0.00 88888.00 2007-04-29 03:07:25.750 119 23802.42 -54257.10 0.00 88888.00 2007-04-29 03:07:25.875 119 6562.07 -206796.83116897.65 88888.00 2007-04-29 03:07:26.000 119 23802.42 -54271.82 0.00 88888.00 2007-04-29 03:07:26.125 119 23828.03 -54259.03 0.00 88888.00 2007-04-29 03:07:26.250 119 23828.03 -54265.43 0.00 88888.00 2007-04-29 03:07:26.375 119 23821.62 -54259.03 0.00 88888.00 2007-04-29 03:07:26.500 119 23802.42 -54265.43 0.00 88888.00 2007-04-29 03:07:26.625 119 23815.22 -54252.62 0.00 88888.00 2007-04-29 03:07:26.750 119 23808.83 -54269.82 0.00 88888.00 2007-04-29 03:07:26.875 119 6562.07 -206803.20116897.65 88888.00 2007-04-29 03:07:27.000 119 23802.42 -54265.43 0.00 88888.00 2007-04-29 03:07:27.125 119 23789.62 -54265.43 0.00 88888.00 2007-04-29 03:07:27.250 119 23802.42 -54265.43 0.00 88888.00 2007-04-29 03:07:27.375 119 23808.83 -54265.43 0.00 88888.00 2007-04-29 03:07:27.500 119 23808.83 -54265.43 0.00 88888.00 2007-04-29 03:07:27.625 119 23815.22 -54265.43 0.00 88888.00 2007-04-29 03:07:27.750 119 23828.03 -54255.40 0.00 88888.00 2007-04-29 03:07:27.875 119 6562.07 -206803.17116884.85 88888.00 2007-04-29 03:07:28.000 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:28.125 119 23821.62 -54259.03 0.00 88888.00 2007-04-29 03:07:28.250 119 23815.22 -54259.03 0.00 88888.00 2007-04-29 03:07:28.375 119 23821.62 -54265.43 0.00 88888.00 2007-04-29 03:07:28.500 119 23815.22 -54265.43 0.00 88888.00 2007-04-29 03:07:28.625 119 23815.22 -54259.03 0.00 88888.00 2007-04-29 03:07:28.750 119 23828.03 -54261.50 0.00 88888.00 2007-04-29 03:07:28.875 119 6562.07 -206803.15116878.45 88888.00 2007-04-29 03:07:29.000 119 23828.03 -54252.62 0.00 88888.00 2007-04-29 03:07:29.125 119 23828.03 -54252.62 0.00 88888.00 2007-04-29 03:07:29.250 119 23828.03 -54259.03 0.00 88888.00 2007-04-29 03:07:29.375 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:29.500 119 23828.03 -54259.03 0.00 88888.00 2007-04-29 03:07:29.625 119 23821.62 -54259.03 0.00 88888.00 2007-04-29 03:07:29.750 119 23821.62 -54255.18 0.00 88888.00 2007-04-29 03:07:29.875 119 6562.07 -206803.12116891.25 88888.00 2007-04-29 03:07:30.000 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:30.125 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:30.250 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:30.375 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:30.500 119 23866.42 -54246.22 0.00 88888.00 2007-04-29 03:07:30.625 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:30.750 119 23840.83 -54242.50 0.00 88888.00 2007-04-29 03:07:30.875 119 6562.07 -206803.10116891.25 88888.00 2007-04-29 03:07:31.000 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:31.125 119 23847.22 -54246.22 0.00 88888.00 2007-04-29 03:07:31.250 119 23847.22 -54252.62 0.00 88888.00 2007-04-29 03:07:31.375 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:31.500 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:31.625 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:31.750 119 23872.83 -54241.75 0.00 88888.00 2007-04-29 03:07:31.875 119 6562.07 -206803.08116891.25 88888.00 2007-04-29 03:07:32.000 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:32.125 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:32.250 119 23866.42 -54239.82 0.00 88888.00 2007-04-29 03:07:32.375 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:32.500 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:32.625 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:32.750 119 23860.03 -54248.12 0.00 88888.00 2007-04-29 03:07:32.875 119 6562.07 -206803.05116872.05 88888.00 2007-04-29 03:07:33.000 119 23866.42 -54246.22 0.00 88888.00 2007-04-29 03:07:33.125 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:33.250 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:33.375 119 23879.22 -54246.22 0.00 88888.00 2007-04-29 03:07:33.500 119 23879.22 -54246.22 0.00 88888.00 2007-04-29 03:07:33.625 119 23872.83 -54252.62 0.00 88888.00 2007-04-29 03:07:33.750 119 23872.83 -54248.62 0.00 88888.00 2007-04-29 03:07:33.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 03:07:34.000 119 23872.83 -54239.82 0.00 88888.00 2007-04-29 03:07:34.125 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:34.250 119 23879.22 -54246.22 0.00 88888.00 2007-04-29 03:07:34.375 119 23885.62 -54246.22 0.00 88888.00 2007-04-29 03:07:34.500 119 23866.42 -54259.03 0.00 88888.00 2007-04-29 03:07:34.625 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:34.750 119 23860.03 -54254.75 0.00 88888.00 2007-04-29 03:07:34.875 119 6562.07 -206803.00116878.45 88888.00 2007-04-29 03:07:35.000 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:35.125 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:35.250 119 23872.83 -54265.43 0.00 88888.00 2007-04-29 03:07:35.375 119 23879.22 -54265.43 0.00 88888.00 2007-04-29 03:07:35.500 119 23872.83 -54259.03 0.00 88888.00 2007-04-29 03:07:35.625 119 23866.42 -54259.03 0.00 88888.00 2007-04-29 03:07:35.750 119 23885.62 -54254.93 0.00 88888.00 2007-04-29 03:07:35.875 119 6562.07 -206802.98116891.25 88888.00 2007-04-29 03:07:36.000 119 23885.62 -54252.62 0.00 88888.00 2007-04-29 03:07:36.125 119 23879.22 -54246.22 0.00 88888.00 2007-04-29 03:07:36.250 119 23885.62 -54252.62 0.00 88888.00 2007-04-29 03:07:36.375 119 23892.03 -54239.82 0.00 88888.00 2007-04-29 03:07:36.500 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:36.625 119 23872.83 -54233.43 0.00 88888.00 2007-04-29 03:07:36.750 119 23866.42 -54236.00 0.00 88888.00 2007-04-29 03:07:36.875 119 6562.07 -206802.95116884.85 88888.00 2007-04-29 03:07:37.000 119 23866.42 -54239.82 0.00 88888.00 2007-04-29 03:07:37.125 119 23872.83 -54239.82 0.00 88888.00 2007-04-29 03:07:37.250 119 23860.03 -54246.22 0.00 88888.00 2007-04-29 03:07:37.375 119 23866.42 -54246.22 0.00 88888.00 2007-04-29 03:07:37.500 119 23866.42 -54233.43 0.00 88888.00 2007-04-29 03:07:37.625 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:37.750 119 23860.03 -54241.65 0.00 88888.00 2007-04-29 03:07:37.875 119 6562.07 -206802.92116878.45 88888.00 2007-04-29 03:07:38.000 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:38.125 119 23866.42 -54246.22 0.00 88888.00 2007-04-29 03:07:38.250 119 23860.03 -54259.03 0.00 88888.00 2007-04-29 03:07:38.375 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:38.500 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:38.625 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:38.750 119 23860.03 -54254.97 0.00 88888.00 2007-04-29 03:07:38.875 119 6562.07 -206802.90116891.25 88888.00 2007-04-29 03:07:39.000 119 23840.83 -54259.03 0.00 88888.00 2007-04-29 03:07:39.125 119 23821.62 -54252.62 0.00 88888.00 2007-04-29 03:07:39.250 119 23828.03 -54246.22 0.00 88888.00 2007-04-29 03:07:39.375 119 23853.62 -54239.82 0.00 88888.00 2007-04-29 03:07:39.500 119 23879.22 -54239.82 0.00 88888.00 2007-04-29 03:07:39.625 119 23872.83 -54239.82 0.00 88888.00 2007-04-29 03:07:39.750 119 23872.83 -54235.93 0.00 88888.00 2007-04-29 03:07:39.875 119 6562.07 -206802.88116891.25 88888.00 2007-04-29 03:07:40.000 119 23847.22 -54252.62 0.00 88888.00 2007-04-29 03:07:40.125 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:40.250 119 23866.42 -54239.82 0.00 88888.00 2007-04-29 03:07:40.375 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:40.500 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:40.625 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:40.750 119 23860.03 -54254.43 0.00 88888.00 2007-04-29 03:07:40.875 119 6562.07 -206802.85116897.65 88888.00 2007-04-29 03:07:41.000 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:41.125 119 23840.83 -54252.62 0.00 88888.00 2007-04-29 03:07:41.250 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:41.375 119 23834.42 -54246.22 0.00 88888.00 2007-04-29 03:07:41.500 119 23834.42 -54252.62 0.00 88888.00 2007-04-29 03:07:41.625 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:41.750 119 23840.83 -54248.62 0.00 88888.00 2007-04-29 03:07:41.875 119 6562.07 -206802.83116891.25 88888.00 2007-04-29 03:07:42.000 119 23828.03 -54252.62 0.00 88888.00 2007-04-29 03:07:42.125 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:42.250 119 23840.83 -54252.62 0.00 88888.00 2007-04-29 03:07:42.375 119 23853.62 -54233.43 0.00 88888.00 2007-04-29 03:07:42.500 119 23840.83 -54252.62 0.00 88888.00 2007-04-29 03:07:42.625 119 23821.62 -54259.03 0.00 88888.00 2007-04-29 03:07:42.750 119 23834.42 -54248.80 0.00 88888.00 2007-04-29 03:07:42.875 119 6562.07 -206802.80116884.85 88888.00 2007-04-29 03:07:43.000 119 23834.42 -54252.62 0.00 88888.00 2007-04-29 03:07:43.125 119 23840.83 -54246.22 0.00 88888.00 2007-04-29 03:07:43.250 119 23840.83 -54246.22 0.00 88888.00 2007-04-29 03:07:43.375 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:43.500 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:43.625 119 23834.42 -54246.22 0.00 88888.00 2007-04-29 03:07:43.750 119 23834.42 -54248.65 0.00 88888.00 2007-04-29 03:07:43.875 119 6562.07 -206802.77116884.85 88888.00 2007-04-29 03:07:44.000 119 23834.42 -54252.62 0.00 88888.00 2007-04-29 03:07:44.125 119 23840.83 -54246.22 0.00 88888.00 2007-04-29 03:07:44.250 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:44.375 119 23847.22 -54252.62 0.00 88888.00 2007-04-29 03:07:44.500 119 23828.03 -54252.62 0.00 88888.00 2007-04-29 03:07:44.625 119 23828.03 -54252.62 0.00 88888.00 2007-04-29 03:07:44.750 119 23834.42 -54248.40 0.00 88888.00 2007-04-29 03:07:44.875 119 6562.07 -206802.75116891.25 88888.00 2007-04-29 03:07:45.000 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:45.125 119 23860.03 -54246.22 0.00 88888.00 2007-04-29 03:07:45.250 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:45.375 119 23860.03 -54246.22 0.00 88888.00 2007-04-29 03:07:45.500 119 23853.62 -54246.22 0.00 88888.00 2007-04-29 03:07:45.625 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:45.750 119 23840.83 -54261.38 0.00 88888.00 2007-04-29 03:07:45.875 119 6562.07 -206802.73116872.05 88888.00 2007-04-29 03:07:46.000 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:46.125 119 23872.83 -54246.22 0.00 88888.00 2007-04-29 03:07:46.250 119 23872.83 -54252.62 0.00 88888.00 2007-04-29 03:07:46.375 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:46.500 119 23847.22 -54252.62 0.00 88888.00 2007-04-29 03:07:46.625 119 23847.22 -54252.62 0.00 88888.00 2007-04-29 03:07:46.750 119 23853.62 -54242.32 0.00 88888.00 2007-04-29 03:07:46.875 119 6562.07 -206802.70116884.85 88888.00 2007-04-29 03:07:47.000 119 23847.22 -54239.82 0.00 88888.00 2007-04-29 03:07:47.125 119 23834.42 -54246.22 0.00 88888.00 2007-04-29 03:07:47.250 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:47.375 119 23847.22 -54259.03 0.00 88888.00 2007-04-29 03:07:47.500 119 23840.83 -54259.03 0.00 88888.00 2007-04-29 03:07:47.625 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:47.750 119 23840.83 -54261.22 0.00 88888.00 2007-04-29 03:07:47.875 119 6562.07 -206802.67116891.25 88888.00 2007-04-29 03:07:48.000 119 23860.03 -54252.62 0.00 88888.00 2007-04-29 03:07:48.125 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:48.250 119 23853.62 -54252.62 0.00 88888.00 2007-04-29 03:07:48.375 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:48.500 119 23866.42 -54259.03 0.00 88888.00 2007-04-29 03:07:48.625 119 23872.83 -54252.62 0.00 88888.00 2007-04-29 03:07:48.750 119 23853.62 -54254.55 0.00 88888.00 2007-04-29 03:07:48.875 119 6562.07 -206802.65116884.85 88888.00 2007-04-29 03:07:49.000 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:49.125 119 23866.42 -54265.43 0.00 88888.00 2007-04-29 03:07:49.250 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:49.375 119 23847.22 -54271.82 0.00 88888.00 2007-04-29 03:07:49.500 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:49.625 119 23866.42 -54259.03 0.00 88888.00 2007-04-29 03:07:49.750 119 23847.22 -54260.85 0.00 88888.00 2007-04-29 03:07:49.875 119 6562.07 -206802.62116904.05 88888.00 2007-04-29 03:07:50.000 119 23860.03 -54265.43 0.00 88888.00 2007-04-29 03:07:50.125 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:50.250 119 23860.03 -54259.03 0.00 88888.00 2007-04-29 03:07:50.375 119 23860.03 -54265.43 0.00 88888.00 2007-04-29 03:07:50.500 119 23840.83 -54265.43 0.00 88888.00 2007-04-29 03:07:50.625 119 23853.62 -54265.43 0.00 88888.00 2007-04-29 03:07:50.750 119 23860.03 -54248.40 0.00 88888.00 2007-04-29 03:07:50.875 119 6562.07 -206802.60116891.25 88888.00 2007-04-29 03:07:51.000 119 23866.42 -54265.43 0.00 88888.00 2007-04-29 03:07:51.125 119 23860.03 -54259.03 0.00 88888.00 2007-04-29 03:07:51.250 119 23866.42 -54252.62 0.00 88888.00 2007-04-29 03:07:51.375 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:51.500 119 23847.22 -54271.82 0.00 88888.00 2007-04-29 03:07:51.625 119 23860.03 -54265.43 0.00 88888.00 2007-04-29 03:07:51.750 119 23860.03 -54248.57 0.00 88888.00 2007-04-29 03:07:51.875 119 6562.07 -206802.58116884.85 88888.00 2007-04-29 03:07:52.000 119 23853.62 -54259.03 0.00 88888.00 2007-04-29 03:07:52.125 119 23840.83 -54265.43 0.00 88888.00 2007-04-29 03:07:52.250 119 23860.03 -54259.03 0.00 88888.00 2007-04-29 03:07:52.375 119 23847.22 -54259.03 0.00 88888.00 2007-04-29 03:07:52.500 119 23860.03 -54259.03 0.00 88888.00 2007-04-29 03:07:52.625 119 23860.03 -54265.43 0.00 88888.00 2007-04-29 03:07:52.750 119 23847.22 -54260.88 0.00 88888.00 2007-04-29 03:07:52.875 119 6562.07 -206802.55116878.45 88888.00 2007-04-29 03:07:53.000 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:53.125 119 23853.62 -54265.43 0.00 88888.00 2007-04-29 03:07:53.250 119 23853.62 -54271.82 0.00 88888.00 2007-04-29 03:07:53.375 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:53.500 119 23847.22 -54265.43 0.00 88888.00 2007-04-29 03:07:53.625 119 23847.22 -54259.03 0.00 88888.00 2007-04-29 03:07:53.750 119 23847.22 -54260.82 0.00 88888.00 2007-04-29 03:07:53.875 119 6562.07 -206802.52116891.25 88888.00 2007-04-29 03:07:54.000 119 23834.42 -54271.82 0.00 88888.00 2007-04-29 03:07:54.125 119 23840.83 -54259.03 0.00 88888.00 2007-04-29 03:07:54.250 119 23834.42 -54259.03 0.00 88888.00 2007-04-29 03:07:54.375 119 23815.22 -54278.22 0.00 88888.00 2007-04-29 03:07:54.500 119 23802.42 -54278.22 0.00 88888.00 2007-04-29 03:07:54.625 119 23802.42 -54271.82 0.00 88888.00 2007-04-29 03:07:54.750 119 23821.62 -54260.93 0.00 88888.00 2007-04-29 03:07:54.875 119 6562.07 -206802.50116878.45 88888.00 2007-04-29 03:07:55.000 119 23815.22 -54252.62 0.00 88888.00 2007-04-29 03:07:55.125 119 23834.42 -54252.62 0.00 88888.00 2007-04-29 03:07:55.250 119 23840.83 -54259.03 0.00 88888.00 2007-04-29 03:07:55.375 119 23815.22 -54271.82 0.00 88888.00 2007-04-29 03:07:55.500 119 23802.42 -54271.82 0.00 88888.00 2007-04-29 03:07:55.625 119 23815.22 -54265.43 0.00 88888.00 2007-04-29 03:07:55.750 119 23815.22 -54267.25 0.00 88888.00 2007-04-29 03:07:55.875 119 6562.07 -206802.48116891.25 88888.00 2007-04-29 03:07:56.000 119 23815.22 -54278.22 0.00 88888.00 2007-04-29 03:07:56.125 119 23815.22 -54271.82 0.00 88888.00 2007-04-29 03:07:56.250 119 23815.22 -54271.82 0.00 88888.00 2007-04-29 03:07:56.375 119 23802.42 -54271.82 0.00 88888.00 2007-04-29 03:07:56.500 119 23808.83 -54259.03 0.00 88888.00 2007-04-29 03:07:56.625 119 23808.83 -54271.82 0.00 88888.00 2007-04-29 03:07:56.750 119 23802.42 -54273.72 0.00 88888.00 2007-04-29 03:07:56.875 119 6562.07 -206802.45116891.25 88888.00 2007-04-29 03:07:57.000 119 23815.22 -54278.22 0.00 88888.00 2007-04-29 03:07:57.125 119 23789.62 -54278.22 0.00 88888.00 2007-04-29 03:07:57.250 119 23764.03 -54284.62 0.00 88888.00 2007-04-29 03:07:57.375 119 23770.42 -54271.82 0.00 88888.00 2007-04-29 03:07:57.500 119 23783.22 -54278.22 0.00 88888.00 2007-04-29 03:07:57.625 119 23776.83 -54278.22 0.00 88888.00 2007-04-29 03:07:57.750 119 23783.22 -54280.85 0.00 88888.00 2007-04-29 03:07:57.875 119 6562.07 -206802.42116884.85 88888.00 2007-04-29 03:07:58.000 119 23776.83 -54291.03 0.00 88888.00 2007-04-29 03:07:58.125 119 23783.22 -54284.62 0.00 88888.00 2007-04-29 03:07:58.250 119 23783.22 -54291.03 0.00 88888.00 2007-04-29 03:07:58.375 119 23776.83 -54284.62 0.00 88888.00 2007-04-29 03:07:58.500 119 23783.22 -54278.22 0.00 88888.00 2007-04-29 03:07:58.625 119 23776.83 -54278.22 0.00 88888.00 2007-04-29 03:07:58.750 119 23783.22 -54280.35 0.00 88888.00 2007-04-29 03:07:58.875 119 6562.07 -206802.40116897.65 88888.00 2007-04-29 03:07:59.000 119 23776.83 -54284.62 0.00 88888.00 2007-04-29 03:07:59.125 119 23770.42 -54291.03 0.00 88888.00 2007-04-29 03:07:59.250 119 23770.42 -54297.43 0.00 88888.00 2007-04-29 03:07:59.375 119 23770.42 -54297.43 0.00 88888.00 2007-04-29 03:07:59.500 119 23757.62 -54291.03 0.00 88888.00 2007-04-29 03:07:59.625 119 23764.03 -54291.03 0.00 88888.00 2007-04-29 03:07:59.750 119 23770.42 -54294.35 0.00 88888.00 2007-04-29 03:07:59.875 119 6562.07 -206802.38116897.65 88888.00 2007-04-29 03:08:00.000 119 23776.83 -54291.03 0.00 88888.00 2007-04-29 03:08:00.125 119 23776.83 -54284.62 0.00 88888.00 2007-04-29 03:08:00.250 119 23770.42 -54291.03 0.00 88888.00 2007-04-29 03:08:00.375 119 23770.42 -54297.43 0.00 88888.00 2007-04-29 03:08:00.500 119 23776.83 -54291.03 0.00 88888.00 2007-04-29 03:08:00.625 119 23770.42 -54291.03 0.00 88888.00 2007-04-29 03:08:00.750 119 23764.03 -54287.68 0.00 88888.00 2007-04-29 03:08:00.875 119 6562.07 -206802.35116891.25 88888.00 2007-04-29 03:08:01.000 119 23764.03 -54297.43 0.00 88888.00 2007-04-29 03:08:01.125 119 23751.22 -54297.43 0.00 88888.00 2007-04-29 03:08:01.250 119 23757.62 -54297.43 0.00 88888.00 2007-04-29 03:08:01.375 119 23764.03 -54297.43 0.00 88888.00 2007-04-29 03:08:01.500 119 23776.83 -54297.43 0.00 88888.00 2007-04-29 03:08:01.625 119 23770.42 -54303.82 0.00 88888.00 2007-04-29 03:08:01.750 119 23770.42 -54301.38 0.00 88888.00 2007-04-29 03:08:01.875 119 6562.07 -206802.33116878.45 88888.00 2007-04-29 03:08:02.000 119 23757.62 -54303.82 0.00 88888.00 2007-04-29 03:08:02.125 119 23744.83 -54303.82 0.00 88888.00 2007-04-29 03:08:02.250 119 23751.22 -54297.43 0.00 88888.00 2007-04-29 03:08:02.375 119 23751.22 -54303.82 0.00 88888.00 2007-04-29 03:08:02.500 119 23751.22 -54310.22 0.00 88888.00 2007-04-29 03:08:02.625 119 23757.62 -54310.22 0.00 88888.00 2007-04-29 03:08:02.750 119 23764.03 -54300.55 0.00 88888.00 2007-04-29 03:08:02.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 03:08:03.000 119 23751.22 -54303.82 0.00 88888.00 2007-04-29 03:08:03.125 119 23738.42 -54310.22 0.00 88888.00 2007-04-29 03:08:03.250 119 23744.83 -54303.82 0.00 88888.00 2007-04-29 03:08:03.375 119 23757.62 -54310.22 0.00 88888.00 2007-04-29 03:08:03.500 119 23751.22 -54310.22 0.00 88888.00 2007-04-29 03:08:03.625 119 23751.22 -54303.82 0.00 88888.00 2007-04-29 03:08:03.750 119 23757.62 -54307.40 0.00 88888.00 2007-04-29 03:08:03.875 119 6562.07 -206802.27116891.25 88888.00 2007-04-29 03:08:04.000 119 23751.22 -54323.03 0.00 88888.00 2007-04-29 03:08:04.125 119 23764.03 -54316.62 0.00 88888.00 2007-04-29 03:08:04.250 119 23770.42 -54310.22 0.00 88888.00 2007-04-29 03:08:04.375 119 23764.03 -54316.62 0.00 88888.00 2007-04-29 03:08:04.500 119 23751.22 -54323.03 0.00 88888.00 2007-04-29 03:08:04.625 119 23757.62 -54323.03 0.00 88888.00 2007-04-29 03:08:04.750 119 23744.83 -54325.72 0.00 88888.00 2007-04-29 03:08:04.875 119 6562.07 -206802.25116878.45 88888.00 2007-04-29 03:08:05.000 119 23744.83 -54323.03 0.00 88888.00 2007-04-29 03:08:05.125 119 23744.83 -54323.03 0.00 88888.00 2007-04-29 03:08:05.250 119 23751.22 -54323.03 0.00 88888.00 2007-04-29 03:08:05.375 119 23744.83 -54329.43 0.00 88888.00 2007-04-29 03:08:05.500 119 23732.03 -54329.43 0.00 88888.00 2007-04-29 03:08:05.625 119 23751.22 -54310.22 0.00 88888.00 2007-04-29 03:08:05.750 119 23751.22 -54313.38 0.00 88888.00 2007-04-29 03:08:05.875 119 6562.07 -206802.23116897.65 88888.00 2007-04-29 03:08:06.000 119 23744.83 -54335.82 0.00 88888.00 2007-04-29 03:08:06.125 119 23744.83 -54323.03 0.00 88888.00 2007-04-29 03:08:06.250 119 23744.83 -54329.43 0.00 88888.00 2007-04-29 03:08:06.375 119 23744.83 -54323.03 0.00 88888.00 2007-04-29 03:08:06.500 119 23751.22 -54323.03 0.00 88888.00 2007-04-29 03:08:06.625 119 23751.22 -54329.43 0.00 88888.00 2007-04-29 03:08:06.750 119 23751.22 -54313.50 0.00 88888.00 2007-04-29 03:08:06.875 119 6562.07 -206802.20116891.25 88888.00 2007-04-29 03:08:07.000 119 23712.83 -54335.82 0.00 88888.00 2007-04-29 03:08:07.125 119 23725.62 -54329.43 0.00 88888.00 2007-04-29 03:08:07.250 119 23732.03 -54335.82 0.00 88888.00 2007-04-29 03:08:07.375 119 23725.62 -54342.22 0.00 88888.00 2007-04-29 03:08:07.500 119 23719.22 -54342.22 0.00 88888.00 2007-04-29 03:08:07.625 119 23732.03 -54335.82 0.00 88888.00 2007-04-29 03:08:07.750 119 23738.42 -54339.05 0.00 88888.00 2007-04-29 03:08:07.875 119 6562.07 -206802.17116897.65 88888.00 2007-04-29 03:08:08.000 119 23706.42 -54335.82 0.00 88888.00 2007-04-29 03:08:08.125 119 23732.03 -54329.43 0.00 88888.00 2007-04-29 03:08:08.250 119 23744.83 -54329.43 0.00 88888.00 2007-04-29 03:08:08.375 119 23738.42 -54335.82 0.00 88888.00 2007-04-29 03:08:08.500 119 23732.03 -54335.82 0.00 88888.00 2007-04-29 03:08:08.625 119 23725.62 -54335.82 0.00 88888.00 2007-04-29 03:08:08.750 119 23719.22 -54345.50 0.00 88888.00 2007-04-29 03:08:08.875 119 6562.07 -206802.15116897.65 88888.00 2007-04-29 03:08:09.000 119 23725.62 -54348.62 0.00 88888.00 2007-04-29 03:08:09.125 119 23706.42 -54342.22 0.00 88888.00 2007-04-29 03:08:09.250 119 23706.42 -54355.03 0.00 88888.00 2007-04-29 03:08:09.375 119 23712.83 -54348.62 0.00 88888.00 2007-04-29 03:08:09.500 119 23712.83 -54355.03 0.00 88888.00 2007-04-29 03:08:09.625 119 23732.03 -54355.03 0.00 88888.00 2007-04-29 03:08:09.750 119 23725.62 -54345.47 0.00 88888.00 2007-04-29 03:08:09.875 119 6562.07 -206802.12116891.25 88888.00 2007-04-29 03:08:10.000 119 23719.22 -54355.03 0.00 88888.00 2007-04-29 03:08:10.125 119 23712.83 -54355.03 0.00 88888.00 2007-04-29 03:08:10.250 119 23719.22 -54355.03 0.00 88888.00 2007-04-29 03:08:10.375 119 23712.83 -54355.03 0.00 88888.00 2007-04-29 03:08:10.500 119 23712.83 -54355.03 0.00 88888.00 2007-04-29 03:08:10.625 119 23719.22 -54355.03 0.00 88888.00 2007-04-29 03:08:10.750 119 23719.22 -54351.93 0.00 88888.00 2007-04-29 03:08:10.875 119 6562.07 -206802.10116884.85 88888.00 2007-04-29 03:08:11.000 119 23706.42 -54361.43 0.00 88888.00 2007-04-29 03:08:11.125 119 23700.03 -54361.43 0.00 88888.00 2007-04-29 03:08:11.250 119 23693.62 -54374.22 0.00 88888.00 2007-04-29 03:08:11.375 119 23700.03 -54367.82 0.00 88888.00 2007-04-29 03:08:11.500 119 23700.03 -54367.82 0.00 88888.00 2007-04-29 03:08:11.625 119 23687.22 -54374.22 0.00 88888.00 2007-04-29 03:08:11.750 119 23687.22 -54370.00 0.00 88888.00 2007-04-29 03:08:11.875 119 6562.07 -206802.08116884.85 88888.00 2007-04-29 03:08:12.000 119 23693.62 -54374.22 0.00 88888.00 2007-04-29 03:08:12.125 119 23693.62 -54367.82 0.00 88888.00 2007-04-29 03:08:12.250 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:12.375 119 23693.62 -54374.22 0.00 88888.00 2007-04-29 03:08:12.500 119 23712.83 -54367.82 0.00 88888.00 2007-04-29 03:08:12.625 119 23706.42 -54361.43 0.00 88888.00 2007-04-29 03:08:12.750 119 23687.22 -54364.78 0.00 88888.00 2007-04-29 03:08:12.875 119 6562.07 -206802.05116897.65 88888.00 2007-04-29 03:08:13.000 119 23680.83 -54374.22 0.00 88888.00 2007-04-29 03:08:13.125 119 23687.22 -54374.22 0.00 88888.00 2007-04-29 03:08:13.250 119 23700.03 -54361.43 0.00 88888.00 2007-04-29 03:08:13.375 119 23700.03 -54367.82 0.00 88888.00 2007-04-29 03:08:13.500 119 23687.22 -54380.62 0.00 88888.00 2007-04-29 03:08:13.625 119 23687.22 -54387.03 0.00 88888.00 2007-04-29 03:08:13.750 119 23687.22 -54383.12 0.00 88888.00 2007-04-29 03:08:13.875 119 6562.07 -206802.02116878.45 88888.00 2007-04-29 03:08:14.000 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:14.125 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:14.250 119 23674.42 -54393.43 0.00 88888.00 2007-04-29 03:08:14.375 119 23674.42 -54387.03 0.00 88888.00 2007-04-29 03:08:14.500 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:14.625 119 23668.03 -54393.43 0.00 88888.00 2007-04-29 03:08:14.750 119 23674.42 -54376.20 0.00 88888.00 2007-04-29 03:08:14.875 119 6562.07 -206802.00116884.85 88888.00 2007-04-29 03:08:15.000 119 23668.03 -54387.03 0.00 88888.00 2007-04-29 03:08:15.125 119 23661.62 -54380.62 0.00 88888.00 2007-04-29 03:08:15.250 119 23674.42 -54380.62 0.00 88888.00 2007-04-29 03:08:15.375 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:15.500 119 23687.22 -54393.43 0.00 88888.00 2007-04-29 03:08:15.625 119 23680.83 -54393.43 0.00 88888.00 2007-04-29 03:08:15.750 119 23680.83 -54389.60 0.00 88888.00 2007-04-29 03:08:15.875 119 6562.07 -206801.98116884.85 88888.00 2007-04-29 03:08:16.000 119 23687.22 -54393.43 0.00 88888.00 2007-04-29 03:08:16.125 119 23674.42 -54387.03 0.00 88888.00 2007-04-29 03:08:16.250 119 23680.83 -54387.03 0.00 88888.00 2007-04-29 03:08:16.375 119 23680.83 -54393.43 0.00 88888.00 2007-04-29 03:08:16.500 119 23680.83 -54399.82 0.00 88888.00 2007-04-29 03:08:16.625 119 23668.03 -54399.82 0.00 88888.00 2007-04-29 03:08:16.750 119 23648.83 -54395.43 0.00 88888.00 2007-04-29 03:08:16.875 119 6562.07 -206801.95116884.85 88888.00 2007-04-29 03:08:17.000 119 23674.42 -54393.43 0.00 88888.00 2007-04-29 03:08:17.125 119 23668.03 -54393.43 0.00 88888.00 2007-04-29 03:08:17.250 119 23680.83 -54393.43 0.00 88888.00 2007-04-29 03:08:17.375 119 23680.83 -54393.43 0.00 88888.00 2007-04-29 03:08:17.500 119 23661.62 -54399.82 0.00 88888.00 2007-04-29 03:08:17.625 119 23668.03 -54406.22 0.00 88888.00 2007-04-29 03:08:17.750 119 23680.83 -54396.38 0.00 88888.00 2007-04-29 03:08:17.875 119 6562.07 -206801.92116884.85 88888.00 2007-04-29 03:08:18.000 119 23668.03 -54406.22 0.00 88888.00 2007-04-29 03:08:18.125 119 23661.62 -54419.03 0.00 88888.00 2007-04-29 03:08:18.250 119 23661.62 -54425.43 0.00 88888.00 2007-04-29 03:08:18.375 119 23661.62 -54419.03 0.00 88888.00 2007-04-29 03:08:18.500 119 23674.42 -54412.62 0.00 88888.00 2007-04-29 03:08:18.625 119 23661.62 -54419.03 0.00 88888.00 2007-04-29 03:08:18.750 119 23655.22 -54415.47 0.00 88888.00 2007-04-29 03:08:18.875 119 6562.07 -206801.90116872.05 88888.00 2007-04-29 03:08:19.000 119 23661.62 -54412.62 0.00 88888.00 2007-04-29 03:08:19.125 119 23655.22 -54406.22 0.00 88888.00 2007-04-29 03:08:19.250 119 23661.62 -54419.03 0.00 88888.00 2007-04-29 03:08:19.375 119 23655.22 -54412.62 0.00 88888.00 2007-04-29 03:08:19.500 119 23661.62 -54412.62 0.00 88888.00 2007-04-29 03:08:19.625 119 23655.22 -54412.62 0.00 88888.00 2007-04-29 03:08:19.750 119 23648.83 -54401.62 0.00 88888.00 2007-04-29 03:08:19.875 119 6562.07 -206801.88116891.25 88888.00 2007-04-29 03:08:20.000 119 23642.42 -54419.03 0.00 88888.00 2007-04-29 03:08:20.125 119 23629.62 -54406.22 0.00 88888.00 2007-04-29 03:08:20.250 119 23629.62 -54412.62 0.00 88888.00 2007-04-29 03:08:20.375 119 23629.62 -54419.03 0.00 88888.00 2007-04-29 03:08:20.500 119 23629.62 -54425.43 0.00 88888.00 2007-04-29 03:08:20.625 119 23629.62 -54412.62 0.00 88888.00 2007-04-29 03:08:20.750 119 23642.42 -54409.20 0.00 88888.00 2007-04-29 03:08:20.875 119 6562.07 -206801.85116884.85 88888.00 2007-04-29 03:08:21.000 119 23642.42 -54425.43 0.00 88888.00 2007-04-29 03:08:21.125 119 23623.22 -54425.43 0.00 88888.00 2007-04-29 03:08:21.250 119 23623.22 -54419.03 0.00 88888.00 2007-04-29 03:08:21.375 119 23623.22 -54419.03 0.00 88888.00 2007-04-29 03:08:21.500 119 23623.22 -54425.43 0.00 88888.00 2007-04-29 03:08:21.625 119 23623.22 -54431.82 0.00 88888.00 2007-04-29 03:08:21.750 119 23623.22 -54428.28 0.00 88888.00 2007-04-29 03:08:21.875 119 6562.07 -206801.83116884.85 88888.00 2007-04-29 03:08:22.000 119 23636.03 -54419.03 0.00 88888.00 2007-04-29 03:08:22.125 119 23623.22 -54431.82 0.00 88888.00 2007-04-29 03:08:22.250 119 23610.42 -54438.22 0.00 88888.00 2007-04-29 03:08:22.375 119 23616.83 -54438.22 0.00 88888.00 2007-04-29 03:08:22.500 119 23623.22 -54438.22 0.00 88888.00 2007-04-29 03:08:22.625 119 23623.22 -54444.62 0.00 88888.00 2007-04-29 03:08:22.750 119 23616.83 -54434.75 0.00 88888.00 2007-04-29 03:08:22.875 119 6562.07 -206801.80116878.45 88888.00 2007-04-29 03:08:23.000 119 23610.42 -54438.22 0.00 88888.00 2007-04-29 03:08:23.125 119 23610.42 -54438.22 0.00 88888.00 2007-04-29 03:08:23.250 119 23623.22 -54444.62 0.00 88888.00 2007-04-29 03:08:23.375 119 23629.62 -54438.22 0.00 88888.00 2007-04-29 03:08:23.500 119 23629.62 -54438.22 0.00 88888.00 2007-04-29 03:08:23.625 119 23616.83 -54444.62 0.00 88888.00 2007-04-29 03:08:23.750 119 23604.03 -54447.43 0.00 88888.00 2007-04-29 03:08:23.875 119 6562.07 -206801.77116891.25 88888.00 2007-04-29 03:08:24.000 119 23616.83 -54451.03 0.00 88888.00 2007-04-29 03:08:24.125 119 23616.83 -54438.22 0.00 88888.00 2007-04-29 03:08:24.250 119 23616.83 -54444.62 0.00 88888.00 2007-04-29 03:08:24.375 119 23610.42 -54451.03 0.00 88888.00 2007-04-29 03:08:24.500 119 23597.62 -54457.43 0.00 88888.00 2007-04-29 03:08:24.625 119 23584.83 -54463.82 0.00 88888.00 2007-04-29 03:08:24.750 119 23584.83 -54466.43 0.00 88888.00 2007-04-29 03:08:24.875 119 6562.07 -206801.75116891.25 88888.00 2007-04-29 03:08:25.000 119 23604.03 -54463.82 0.00 88888.00 2007-04-29 03:08:25.125 119 23629.62 -54457.43 0.00 88888.00 2007-04-29 03:08:25.250 119 23623.22 -54444.62 0.00 88888.00 2007-04-29 03:08:25.375 119 23604.03 -54451.03 0.00 88888.00 2007-04-29 03:08:25.500 119 23616.83 -54451.03 0.00 88888.00 2007-04-29 03:08:25.625 119 23610.42 -54451.03 0.00 88888.00 2007-04-29 03:08:25.750 119 23610.42 -54454.00 0.00 88888.00 2007-04-29 03:08:25.875 119 6562.07 -206801.73116904.05 88888.00 2007-04-29 03:08:26.000 119 23616.83 -54463.82 0.00 88888.00 2007-04-29 03:08:26.125 119 23604.03 -54457.43 0.00 88888.00 2007-04-29 03:08:26.250 119 23610.42 -54463.82 0.00 88888.00 2007-04-29 03:08:26.375 119 23629.62 -54451.03 0.00 88888.00 2007-04-29 03:08:26.500 119 23629.62 -54463.82 0.00 88888.00 2007-04-29 03:08:26.625 119 23616.83 -54463.82 0.00 88888.00 2007-04-29 03:08:26.750 119 23597.62 -54460.65 0.00 88888.00 2007-04-29 03:08:26.875 119 6562.07 -206801.70116884.85 88888.00 2007-04-29 03:08:27.000 119 23623.22 -54457.43 0.00 88888.00 2007-04-29 03:08:27.125 119 23623.22 -54457.43 0.00 88888.00 2007-04-29 03:08:27.250 119 23629.62 -54463.82 0.00 88888.00 2007-04-29 03:08:27.375 119 23616.83 -54470.22 0.00 88888.00 2007-04-29 03:08:27.500 119 23610.42 -54476.62 0.00 88888.00 2007-04-29 03:08:27.625 119 23616.83 -54476.62 0.00 88888.00 2007-04-29 03:08:27.750 119 23610.42 -54473.05 0.00 88888.00 2007-04-29 03:08:27.875 119 6562.07 -206801.67116884.85 88888.00 2007-04-29 03:08:28.000 119 23604.03 -54470.22 0.00 88888.00 2007-04-29 03:08:28.125 119 23604.03 -54470.22 0.00 88888.00 2007-04-29 03:08:28.250 119 23610.42 -54463.82 0.00 88888.00 2007-04-29 03:08:28.375 119 23616.83 -54470.22 0.00 88888.00 2007-04-29 03:08:28.500 119 23610.42 -54470.22 0.00 88888.00 2007-04-29 03:08:28.625 119 23610.42 -54483.03 0.00 88888.00 2007-04-29 03:08:28.750 119 23604.03 -54479.53 0.00 88888.00 2007-04-29 03:08:28.875 119 6562.07 -206801.65116897.65 88888.00 2007-04-29 03:08:29.000 119 23610.42 -54476.62 0.00 88888.00 2007-04-29 03:08:29.125 119 23629.62 -54470.22 0.00 88888.00 2007-04-29 03:08:29.250 119 23636.03 -54470.22 0.00 88888.00 2007-04-29 03:08:29.375 119 23623.22 -54476.62 0.00 88888.00 2007-04-29 03:08:29.500 119 23616.83 -54483.03 0.00 88888.00 2007-04-29 03:08:29.625 119 23616.83 -54476.62 0.00 88888.00 2007-04-29 03:08:29.750 119 23616.83 -54473.15 0.00 88888.00 2007-04-29 03:08:29.875 119 6562.07 -206801.62116897.65 88888.00 2007-04-29 03:08:30.000 119 23616.83 -54476.62 0.00 88888.00 2007-04-29 03:08:30.125 119 23604.03 -54489.43 0.00 88888.00 2007-04-29 03:08:30.250 119 23604.03 -54489.43 0.00 88888.00 2007-04-29 03:08:30.375 119 23636.03 -54483.03 0.00 88888.00 2007-04-29 03:08:30.500 119 23655.22 -54483.03 0.00 88888.00 2007-04-29 03:08:30.625 119 23648.83 -54489.43 0.00 88888.00 2007-04-29 03:08:30.750 119 23636.03 -54486.38 0.00 88888.00 2007-04-29 03:08:30.875 119 6562.07 -206801.60116891.25 88888.00 2007-04-29 03:08:31.000 119 23610.42 -54495.82 0.00 88888.00 2007-04-29 03:08:31.125 119 23623.22 -54489.43 0.00 88888.00 2007-04-29 03:08:31.250 119 23636.03 -54489.43 0.00 88888.00 2007-04-29 03:08:31.375 119 23636.03 -54489.43 0.00 88888.00 2007-04-29 03:08:31.500 119 23642.42 -54489.43 0.00 88888.00 2007-04-29 03:08:31.625 119 23636.03 -54495.82 0.00 88888.00 2007-04-29 03:08:31.750 119 23616.83 -54495.28 0.00 88888.00 2007-04-29 03:08:31.875 119 6562.07 -206801.58116904.05 88888.00 2007-04-29 03:08:32.000 119 23636.03 -54495.82 0.00 88888.00 2007-04-29 03:08:32.125 119 23629.62 -54495.82 0.00 88888.00 2007-04-29 03:08:32.250 119 23629.62 -54489.43 0.00 88888.00 2007-04-29 03:08:32.375 119 23623.22 -54489.43 0.00 88888.00 2007-04-29 03:08:32.500 119 23616.83 -54502.22 0.00 88888.00 2007-04-29 03:08:32.625 119 23610.42 -54502.22 0.00 88888.00 2007-04-29 03:08:32.750 119 23623.22 -54496.53 0.00 88888.00 2007-04-29 03:08:32.875 119 6562.07 -206801.55116897.65 88888.00 2007-04-29 03:08:33.000 119 23610.42 -54502.22 0.00 88888.00 2007-04-29 03:08:33.125 119 23616.83 -54495.82 0.00 88888.00 2007-04-29 03:08:33.250 119 23604.03 -54502.22 0.00 88888.00 2007-04-29 03:08:33.375 119 23604.03 -54502.22 0.00 88888.00 2007-04-29 03:08:33.500 119 23616.83 -54508.62 0.00 88888.00 2007-04-29 03:08:33.625 119 23636.03 -54508.62 0.00 88888.00 2007-04-29 03:08:33.750 119 23629.62 -54496.70 0.00 88888.00 2007-04-29 03:08:33.875 119 6562.07 -206801.52116897.65 88888.00 2007-04-29 03:08:34.000 119 23610.42 -54508.62 0.00 88888.00 2007-04-29 03:08:34.125 119 23591.22 -54515.03 0.00 88888.00 2007-04-29 03:08:34.250 119 23597.62 -54521.43 0.00 88888.00 2007-04-29 03:08:34.375 119 23629.62 -54508.62 0.00 88888.00 2007-04-29 03:08:34.500 119 23623.22 -54508.62 0.00 88888.00 2007-04-29 03:08:34.625 119 23610.42 -54508.62 0.00 88888.00 2007-04-29 03:08:34.750 119 23616.83 -54501.85 0.00 88888.00 2007-04-29 03:08:34.875 119 6562.07 -206801.50116897.65 88888.00 2007-04-29 03:08:35.000 119 23636.03 -54495.82 0.00 88888.00 2007-04-29 03:08:35.125 119 23616.83 -54495.82 0.00 88888.00 2007-04-29 03:08:35.250 119 23610.42 -54502.22 0.00 88888.00 2007-04-29 03:08:35.375 119 23604.03 -54495.82 0.00 88888.00 2007-04-29 03:08:35.500 119 23610.42 -54508.62 0.00 88888.00 2007-04-29 03:08:35.625 119 23610.42 -54515.03 0.00 88888.00 2007-04-29 03:08:35.750 119 23604.03 -54514.75 0.00 88888.00 2007-04-29 03:08:35.875 119 6562.07 -206801.48116884.85 88888.00 2007-04-29 03:08:36.000 119 23616.83 -54515.03 0.00 88888.00 2007-04-29 03:08:36.125 119 23610.42 -54508.62 0.00 88888.00 2007-04-29 03:08:36.250 119 23610.42 -54515.03 0.00 88888.00 2007-04-29 03:08:36.375 119 23610.42 -54508.62 0.00 88888.00 2007-04-29 03:08:36.500 119 23623.22 -54495.82 0.00 88888.00 2007-04-29 03:08:36.625 119 23629.62 -54502.22 0.00 88888.00 2007-04-29 03:08:36.750 119 23623.22 -54508.12 0.00 88888.00 2007-04-29 03:08:36.875 119 6562.07 -206801.45116891.25 88888.00 2007-04-29 03:08:37.000 119 23610.42 -54515.03 0.00 88888.00 2007-04-29 03:08:37.125 119 23616.83 -54515.03 0.00 88888.00 2007-04-29 03:08:37.250 119 23623.22 -54515.03 0.00 88888.00 2007-04-29 03:08:37.375 119 23610.42 -54527.82 0.00 88888.00 2007-04-29 03:08:37.500 119 23610.42 -54534.22 0.00 88888.00 2007-04-29 03:08:37.625 119 23610.42 -54527.82 0.00 88888.00 2007-04-29 03:08:37.750 119 23623.22 -54509.60 0.00 88888.00 2007-04-29 03:08:37.875 119 6562.07 -206801.42116878.45 88888.00 2007-04-29 03:08:38.000 119 23629.62 -54515.03 0.00 88888.00 2007-04-29 03:08:38.125 119 23610.42 -54515.03 0.00 88888.00 2007-04-29 03:08:38.250 119 23610.42 -54527.82 0.00 88888.00 2007-04-29 03:08:38.375 119 23616.83 -54521.43 0.00 88888.00 2007-04-29 03:08:38.500 119 23636.03 -54508.62 0.00 88888.00 2007-04-29 03:08:38.625 119 23636.03 -54515.03 0.00 88888.00 2007-04-29 03:08:38.750 119 23623.22 -54522.03 0.00 88888.00 2007-04-29 03:08:38.875 119 6562.07 -206801.40116884.85 88888.00 2007-04-29 03:08:39.000 119 23623.22 -54521.43 0.00 88888.00 2007-04-29 03:08:39.125 119 23616.83 -54527.82 0.00 88888.00 2007-04-29 03:08:39.250 119 23616.83 -54527.82 0.00 88888.00 2007-04-29 03:08:39.375 119 23616.83 -54534.22 0.00 88888.00 2007-04-29 03:08:39.500 119 23623.22 -54534.22 0.00 88888.00 2007-04-29 03:08:39.625 119 23623.22 -54527.82 0.00 88888.00 2007-04-29 03:08:39.750 119 23629.62 -54535.10 0.00 88888.00 2007-04-29 03:08:39.875 119 6562.07 -206801.38116884.85 88888.00 2007-04-29 03:08:40.000 119 23629.62 -54534.22 0.00 88888.00 2007-04-29 03:08:40.125 119 23629.62 -54534.22 0.00 88888.00 2007-04-29 03:08:40.250 119 23629.62 -54527.82 0.00 88888.00 2007-04-29 03:08:40.375 119 23623.22 -54534.22 0.00 88888.00 2007-04-29 03:08:40.500 119 23629.62 -54540.62 0.00 88888.00 2007-04-29 03:08:40.625 119 23616.83 -54540.62 0.00 88888.00 2007-04-29 03:08:40.750 119 23636.03 -54522.40 0.00 88888.00 2007-04-29 03:08:40.875 119 6562.07 -206801.35116891.25 88888.00 2007-04-29 03:08:41.000 119 23642.42 -54527.82 0.00 88888.00 2007-04-29 03:08:41.125 119 23623.22 -54527.82 0.00 88888.00 2007-04-29 03:08:41.250 119 23623.22 -54534.22 0.00 88888.00 2007-04-29 03:08:41.375 119 23629.62 -54540.62 0.00 88888.00 2007-04-29 03:08:41.500 119 23623.22 -54540.62 0.00 88888.00 2007-04-29 03:08:41.625 119 23616.83 -54547.03 0.00 88888.00 2007-04-29 03:08:41.750 119 23623.22 -54528.72 0.00 88888.00 2007-04-29 03:08:41.875 119 6562.07 -206801.33116910.45 88888.00 2007-04-29 03:08:42.000 119 23642.42 -54534.22 0.00 88888.00 2007-04-29 03:08:42.125 119 23642.42 -54534.22 0.00 88888.00 2007-04-29 03:08:42.250 119 23636.03 -54534.22 0.00 88888.00 2007-04-29 03:08:42.375 119 23668.03 -54527.82 0.00 88888.00 2007-04-29 03:08:42.500 119 23668.03 -54527.82 0.00 88888.00 2007-04-29 03:08:42.625 119 23674.42 -54527.82 0.00 88888.00 2007-04-29 03:08:42.750 119 23655.22 -54528.57 0.00 88888.00 2007-04-29 03:08:42.875 119 6562.07 -206801.30116897.65 88888.00 2007-04-29 03:08:43.000 119 23642.42 -54534.22 0.00 88888.00 2007-04-29 03:08:43.125 119 23661.62 -54540.62 0.00 88888.00 2007-04-29 03:08:43.250 119 23661.62 -54540.62 0.00 88888.00 2007-04-29 03:08:43.375 119 23661.62 -54540.62 0.00 88888.00 2007-04-29 03:08:43.500 119 23642.42 -54540.62 0.00 88888.00 2007-04-29 03:08:43.625 119 23629.62 -54547.03 0.00 88888.00 2007-04-29 03:08:43.750 119 23642.42 -54547.18 0.00 88888.00 2007-04-29 03:08:43.875 119 6562.07 -206801.27116891.25 88888.00 2007-04-29 03:08:44.000 119 23674.42 -54534.22 0.00 88888.00 2007-04-29 03:08:44.125 119 23668.03 -54540.62 0.00 88888.00 2007-04-29 03:08:44.250 119 23661.62 -54553.43 0.00 88888.00 2007-04-29 03:08:44.375 119 23668.03 -54540.62 0.00 88888.00 2007-04-29 03:08:44.500 119 23655.22 -54534.22 0.00 88888.00 2007-04-29 03:08:44.625 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:44.750 119 23668.03 -54540.32 0.00 88888.00 2007-04-29 03:08:44.875 119 6562.07 -206801.25116891.25 88888.00 2007-04-29 03:08:45.000 119 23674.42 -54540.62 0.00 88888.00 2007-04-29 03:08:45.125 119 23648.83 -54540.62 0.00 88888.00 2007-04-29 03:08:45.250 119 23648.83 -54534.22 0.00 88888.00 2007-04-29 03:08:45.375 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:45.500 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:45.625 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:45.750 119 23680.83 -54528.47 0.00 88888.00 2007-04-29 03:08:45.875 119 6562.07 -206801.23116878.45 88888.00 2007-04-29 03:08:46.000 119 23648.83 -54547.03 0.00 88888.00 2007-04-29 03:08:46.125 119 23655.22 -54547.03 0.00 88888.00 2007-04-29 03:08:46.250 119 23655.22 -54540.62 0.00 88888.00 2007-04-29 03:08:46.375 119 23655.22 -54540.62 0.00 88888.00 2007-04-29 03:08:46.500 119 23687.22 -54521.43 0.00 88888.00 2007-04-29 03:08:46.625 119 23700.03 -54527.82 0.00 88888.00 2007-04-29 03:08:46.750 119 23661.62 -54528.22 0.00 88888.00 2007-04-29 03:08:46.875 119 6562.07 -206801.20116897.65 88888.00 2007-04-29 03:08:47.000 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:47.125 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:47.250 119 23655.22 -54540.62 0.00 88888.00 2007-04-29 03:08:47.375 119 23636.03 -54547.03 0.00 88888.00 2007-04-29 03:08:47.500 119 23648.83 -54547.03 0.00 88888.00 2007-04-29 03:08:47.625 119 23642.42 -54540.62 0.00 88888.00 2007-04-29 03:08:47.750 119 23661.62 -54528.75 0.00 88888.00 2007-04-29 03:08:47.875 119 6562.07 -206801.17116891.25 88888.00 2007-04-29 03:08:48.000 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:48.125 119 23668.03 -54540.62 0.00 88888.00 2007-04-29 03:08:48.250 119 23680.83 -54527.82 0.00 88888.00 2007-04-29 03:08:48.375 119 23687.22 -54521.43 0.00 88888.00 2007-04-29 03:08:48.500 119 23687.22 -54527.82 0.00 88888.00 2007-04-29 03:08:48.625 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:48.750 119 23655.22 -54540.97 0.00 88888.00 2007-04-29 03:08:48.875 119 6562.07 -206801.15116884.85 88888.00 2007-04-29 03:08:49.000 119 23674.42 -54547.03 0.00 88888.00 2007-04-29 03:08:49.125 119 23687.22 -54534.22 0.00 88888.00 2007-04-29 03:08:49.250 119 23687.22 -54540.62 0.00 88888.00 2007-04-29 03:08:49.375 119 23680.83 -54534.22 0.00 88888.00 2007-04-29 03:08:49.500 119 23680.83 -54540.62 0.00 88888.00 2007-04-29 03:08:49.625 119 23680.83 -54534.22 0.00 88888.00 2007-04-29 03:08:49.750 119 23693.62 -54528.03 0.00 88888.00 2007-04-29 03:08:49.875 119 6562.07 -206801.12116891.25 88888.00 2007-04-29 03:08:50.000 119 23693.62 -54521.43 0.00 88888.00 2007-04-29 03:08:50.125 119 23668.03 -54553.43 0.00 88888.00 2007-04-29 03:08:50.250 119 23674.42 -54553.43 0.00 88888.00 2007-04-29 03:08:50.375 119 23687.22 -54547.03 0.00 88888.00 2007-04-29 03:08:50.500 119 23706.42 -54540.62 0.00 88888.00 2007-04-29 03:08:50.625 119 23706.42 -54527.82 0.00 88888.00 2007-04-29 03:08:50.750 119 23706.42 -54515.32 0.00 88888.00 2007-04-29 03:08:50.875 119 6562.07 -206801.10116878.45 88888.00 2007-04-29 03:08:51.000 119 23680.83 -54540.62 0.00 88888.00 2007-04-29 03:08:51.125 119 23674.42 -54540.62 0.00 88888.00 2007-04-29 03:08:51.250 119 23687.22 -54534.22 0.00 88888.00 2007-04-29 03:08:51.375 119 23700.03 -54527.82 0.00 88888.00 2007-04-29 03:08:51.500 119 23693.62 -54534.22 0.00 88888.00 2007-04-29 03:08:51.625 119 23687.22 -54540.62 0.00 88888.00 2007-04-29 03:08:51.750 119 23693.62 -54534.78 0.00 88888.00 2007-04-29 03:08:51.875 119 6562.07 -206801.08116891.25 88888.00 2007-04-29 03:08:52.000 119 23687.22 -54547.03 0.00 88888.00 2007-04-29 03:08:52.125 119 23687.22 -54540.62 0.00 88888.00 2007-04-29 03:08:52.250 119 23687.22 -54540.62 0.00 88888.00 2007-04-29 03:08:52.375 119 23693.62 -54540.62 0.00 88888.00 2007-04-29 03:08:52.500 119 23693.62 -54540.62 0.00 88888.00 2007-04-29 03:08:52.625 119 23687.22 -54547.03 0.00 88888.00 2007-04-29 03:08:52.750 119 23693.62 -54534.55 0.00 88888.00 2007-04-29 03:08:52.875 119 6562.07 -206801.05116891.25 88888.00 2007-04-29 03:08:53.000 119 23687.22 -54540.62 0.00 88888.00 2007-04-29 03:08:53.125 119 23693.62 -54521.43 0.00 88888.00 2007-04-29 03:08:53.250 119 23693.62 -54527.82 0.00 88888.00 2007-04-29 03:08:53.375 119 23700.03 -54534.22 0.00 88888.00 2007-04-29 03:08:53.500 119 23706.42 -54540.62 0.00 88888.00 2007-04-29 03:08:53.625 119 23700.03 -54540.62 0.00 88888.00 2007-04-29 03:08:53.750 119 23687.22 -54534.53 0.00 88888.00 2007-04-29 03:08:53.875 119 6562.07 -206801.02116884.85 88888.00 2007-04-29 03:08:54.000 119 23680.83 -54534.22 0.00 88888.00 2007-04-29 03:08:54.125 119 23680.83 -54547.03 0.00 88888.00 2007-04-29 03:08:54.250 119 23680.83 -54553.43 0.00 88888.00 2007-04-29 03:08:54.375 119 23680.83 -54547.03 0.00 88888.00 2007-04-29 03:08:54.500 119 23674.42 -54547.03 0.00 88888.00 2007-04-29 03:08:54.625 119 23668.03 -54540.62 0.00 88888.00 2007-04-29 03:08:54.750 119 23674.42 -54528.05 0.00 88888.00 2007-04-29 03:08:54.875 119 6562.07 -206801.00116897.65 88888.00 2007-04-29 03:08:55.000 119 23674.42 -54527.82 0.00 88888.00 2007-04-29 03:08:55.125 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:55.250 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:55.375 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:55.500 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:55.625 119 23661.62 -54540.62 0.00 88888.00 2007-04-29 03:08:55.750 119 23661.62 -54528.22 0.00 88888.00 2007-04-29 03:08:55.875 119 6562.07 -206800.98116884.85 88888.00 2007-04-29 03:08:56.000 119 23668.03 -54534.22 0.00 88888.00 2007-04-29 03:08:56.125 119 23661.62 -54527.82 0.00 88888.00 2007-04-29 03:08:56.250 119 23661.62 -54534.22 0.00 88888.00 2007-04-29 03:08:56.375 119 23661.62 -54521.43 0.00 88888.00 2007-04-29 03:08:56.500 119 23661.62 -54527.82 0.00 88888.00 2007-04-29 03:08:56.625 119 23655.22 -54527.82 0.00 88888.00 2007-04-29 03:08:56.750 119 23642.42 -54528.32 0.00 88888.00 2007-04-29 03:08:56.875 119 6562.07 -206800.95116884.85 88888.00 2007-04-29 03:08:57.000 119 23642.42 -54527.82 0.00 88888.00 2007-04-29 03:08:57.125 119 23642.42 -54534.22 0.00 88888.00 2007-04-29 03:08:57.250 119 23648.83 -54534.22 0.00 88888.00 2007-04-29 03:08:57.375 119 23648.83 -54534.22 0.00 88888.00 2007-04-29 03:08:57.500 119 23642.42 -54534.22 0.00 88888.00 2007-04-29 03:08:57.625 119 23629.62 -54540.62 0.00 88888.00 2007-04-29 03:08:57.750 119 23642.42 -54521.82 0.00 88888.00 2007-04-29 03:08:57.875 119 6562.07 -206800.92116884.85 88888.00 2007-04-29 03:08:58.000 119 23648.83 -54521.43 0.00 88888.00 2007-04-29 03:08:58.125 119 23642.42 -54527.82 0.00 88888.00 2007-04-29 03:08:58.250 119 23629.62 -54540.62 0.00 88888.00 2007-04-29 03:08:58.375 119 23636.03 -54534.22 0.00 88888.00 2007-04-29 03:08:58.500 119 23616.83 -54534.22 0.00 88888.00 2007-04-29 03:08:58.625 119 23616.83 -54527.82 0.00 88888.00 2007-04-29 03:08:58.750 119 23623.22 -54528.32 0.00 88888.00 2007-04-29 03:08:58.875 119 6562.07 -206800.90116878.45 88888.00 2007-04-29 03:08:59.000 119 23597.62 -54540.62 0.00 88888.00 2007-04-29 03:08:59.125 119 23604.03 -54534.22 0.00 88888.00 2007-04-29 03:08:59.250 119 23623.22 -54527.82 0.00 88888.00 2007-04-29 03:08:59.375 119 23610.42 -54534.22 0.00 88888.00 2007-04-29 03:08:59.500 119 23610.42 -54534.22 0.00 88888.00 2007-04-29 03:08:59.625 119 23610.42 -54534.22 0.00 88888.00 2007-04-29 03:08:59.750 119 23604.03 -54521.88 0.00 88888.00 2007-04-29 03:08:59.875 119 6562.07 -206800.88116878.45 88888.00 2007-04-29 03:09:00.000 119 23591.22 -54527.82 0.00 88888.00 2007-04-29 03:09:00.125 119 23591.22 -54527.82 0.00 88888.00 2007-04-29 03:09:00.250 119 23604.03 -54527.82 0.00 88888.00 2007-04-29 03:09:00.375 119 23591.22 -54521.43 0.00 88888.00 2007-04-29 03:09:00.500 119 23584.83 -54527.82 0.00 88888.00 2007-04-29 03:09:00.625 119 23591.22 -54527.82 0.00 88888.00 2007-04-29 03:09:00.750 119 23591.22 -54521.75 0.00 88888.00 2007-04-29 03:09:00.875 119 6562.07 -206800.85116897.65 88888.00 2007-04-29 03:09:01.000 119 23610.42 -54515.03 0.00 88888.00 2007-04-29 03:09:01.125 119 23584.83 -54521.43 0.00 88888.00 2007-04-29 03:09:01.250 119 23565.62 -54540.62 0.00 88888.00 2007-04-29 03:09:01.375 119 23572.03 -54534.22 0.00 88888.00 2007-04-29 03:09:01.500 119 23597.62 -54521.43 0.00 88888.00 2007-04-29 03:09:01.625 119 23604.03 -54521.43 0.00 88888.00 2007-04-29 03:09:01.750 119 23591.22 -54515.50 0.00 88888.00 2007-04-29 03:09:01.875 119 6562.07 -206800.83116884.85 88888.00 2007-04-29 03:09:02.000 119 23584.83 -54527.82 0.00 88888.00 2007-04-29 03:09:02.125 119 23565.62 -54527.82 0.00 88888.00 2007-04-29 03:09:02.250 119 23565.62 -54527.82 0.00 88888.00 2007-04-29 03:09:02.375 119 23559.22 -54527.82 0.00 88888.00 2007-04-29 03:09:02.500 119 23565.62 -54521.43 0.00 88888.00 2007-04-29 03:09:02.625 119 23559.22 -54527.82 0.00 88888.00 2007-04-29 03:09:02.750 119 23559.22 -54528.03 0.00 88888.00 2007-04-29 03:09:02.875 119 6562.07 -206800.80116878.45 88888.00 2007-04-29 03:09:03.000 119 23552.83 -54534.22 0.00 88888.00 2007-04-29 03:09:03.125 119 23533.62 -54534.22 0.00 88888.00 2007-04-29 03:09:03.250 119 23546.42 -54534.22 0.00 88888.00 2007-04-29 03:09:03.375 119 23565.62 -54521.43 0.00 88888.00 2007-04-29 03:09:03.500 119 23565.62 -54521.43 0.00 88888.00 2007-04-29 03:09:03.625 119 23546.42 -54540.62 0.00 88888.00 2007-04-29 03:09:03.750 119 23546.42 -54534.75 0.00 88888.00 2007-04-29 03:09:03.875 119 6562.07 -206800.77116884.85 88888.00 2007-04-29 03:09:04.000 119 23546.42 -54527.82 0.00 88888.00 2007-04-29 03:09:04.125 119 23520.83 -54540.62 0.00 88888.00 2007-04-29 03:09:04.250 119 23527.22 -54540.62 0.00 88888.00 2007-04-29 03:09:04.375 119 23533.62 -54540.62 0.00 88888.00 2007-04-29 03:09:04.500 119 23540.03 -54521.43 0.00 88888.00 2007-04-29 03:09:04.625 119 23527.22 -54527.82 0.00 88888.00 2007-04-29 03:09:04.750 119 23527.22 -54523.05 0.00 88888.00 2007-04-29 03:09:04.875 119 6562.07 -206800.75116884.85 88888.00 2007-04-29 03:09:05.000 119 23520.83 -54534.22 0.00 88888.00 2007-04-29 03:09:05.125 119 23514.42 -54540.62 0.00 88888.00 2007-04-29 03:09:05.250 119 23508.03 -54534.22 0.00 88888.00 2007-04-29 03:09:05.375 119 23514.42 -54534.22 0.00 88888.00 2007-04-29 03:09:05.500 119 23501.62 -54534.22 0.00 88888.00 2007-04-29 03:09:05.625 119 23514.42 -54521.43 0.00 88888.00 2007-04-29 03:09:05.750 119 23527.22 -54510.07 0.00 88888.00 2007-04-29 03:09:05.875 119 6562.07 -206800.73116891.25 88888.00 2007-04-29 03:09:06.000 119 23495.22 -54534.22 0.00 88888.00 2007-04-29 03:09:06.125 119 23488.83 -54534.22 0.00 88888.00 2007-04-29 03:09:06.250 119 23488.83 -54540.62 0.00 88888.00 2007-04-29 03:09:06.375 119 23482.42 -54534.22 0.00 88888.00 2007-04-29 03:09:06.500 119 23495.22 -54527.82 0.00 88888.00 2007-04-29 03:09:06.625 119 23501.62 -54527.82 0.00 88888.00 2007-04-29 03:09:06.750 119 23495.22 -54510.28 0.00 88888.00 2007-04-29 03:09:06.875 119 6562.07 -206800.70116891.25 88888.00 2007-04-29 03:09:07.000 119 23501.62 -54527.82 0.00 88888.00 2007-04-29 03:09:07.125 119 23488.83 -54527.82 0.00 88888.00 2007-04-29 03:09:07.250 119 23469.62 -54527.82 0.00 88888.00 2007-04-29 03:09:07.375 119 23463.22 -54527.82 0.00 88888.00 2007-04-29 03:09:07.500 119 23456.83 -54540.62 0.00 88888.00 2007-04-29 03:09:07.625 119 23437.62 -54547.03 0.00 88888.00 2007-04-29 03:09:07.750 119 23431.22 -54542.35 0.00 88888.00 2007-04-29 03:09:07.875 119 6562.07 -206800.67116910.45 88888.00 2007-04-29 03:09:08.000 119 23456.83 -54540.62 0.00 88888.00 2007-04-29 03:09:08.125 119 23444.03 -54540.62 0.00 88888.00 2007-04-29 03:09:08.250 119 23450.42 -54534.22 0.00 88888.00 2007-04-29 03:09:08.375 119 23450.42 -54534.22 0.00 88888.00 2007-04-29 03:09:08.500 119 23437.62 -54547.03 0.00 88888.00 2007-04-29 03:09:08.625 119 23424.83 -54547.03 0.00 88888.00 2007-04-29 03:09:08.750 119 23437.62 -54535.75 0.00 88888.00 2007-04-29 03:09:08.875 119 6562.07 -206800.65116891.25 88888.00 2007-04-29 03:09:09.000 119 23418.42 -54540.62 0.00 88888.00 2007-04-29 03:09:09.125 119 23412.03 -54540.62 0.00 88888.00 2007-04-29 03:09:09.250 119 23424.83 -54540.62 0.00 88888.00 2007-04-29 03:09:09.375 119 23424.83 -54547.03 0.00 88888.00 2007-04-29 03:09:09.500 119 23418.42 -54540.62 0.00 88888.00 2007-04-29 03:09:09.625 119 23412.03 -54553.43 0.00 88888.00 2007-04-29 03:09:09.750 119 23418.42 -54542.07 0.00 88888.00 2007-04-29 03:09:09.875 119 6562.07 -206800.62116878.45 88888.00 2007-04-29 03:09:10.000 119 23405.62 -54559.82 0.00 88888.00 2007-04-29 03:09:10.125 119 23392.83 -54553.43 0.00 88888.00 2007-04-29 03:09:10.250 119 23386.42 -54559.82 0.00 88888.00 2007-04-29 03:09:10.375 119 23386.42 -54547.03 0.00 88888.00 2007-04-29 03:09:10.500 119 23399.22 -54540.62 0.00 88888.00 2007-04-29 03:09:10.625 119 23405.62 -54540.62 0.00 88888.00 2007-04-29 03:09:10.750 119 23399.22 -54548.53 0.00 88888.00 2007-04-29 03:09:10.875 119 6562.07 -206800.60116878.45 88888.00 2007-04-29 03:09:11.000 119 23386.42 -54547.03 0.00 88888.00 2007-04-29 03:09:11.125 119 23392.83 -54559.82 0.00 88888.00 2007-04-29 03:09:11.250 119 23386.42 -54566.22 0.00 88888.00 2007-04-29 03:09:11.375 119 23386.42 -54559.82 0.00 88888.00 2007-04-29 03:09:11.500 119 23373.62 -54566.22 0.00 88888.00 2007-04-29 03:09:11.625 119 23373.62 -54572.62 0.00 88888.00 2007-04-29 03:09:11.750 119 23373.62 -54561.53 0.00 88888.00 2007-04-29 03:09:11.875 119 6562.07 -206800.58116884.85 88888.00 2007-04-29 03:09:12.000 119 23367.22 -54553.43 0.00 88888.00 2007-04-29 03:09:12.125 119 23386.42 -54547.03 0.00 88888.00 2007-04-29 03:09:12.250 119 23386.42 -54553.43 0.00 88888.00 2007-04-29 03:09:12.375 119 23367.22 -54553.43 0.00 88888.00 2007-04-29 03:09:12.500 119 23360.83 -54572.62 0.00 88888.00 2007-04-29 03:09:12.625 119 23360.83 -54566.22 0.00 88888.00 2007-04-29 03:09:12.750 119 23367.22 -54560.25 0.00 88888.00 2007-04-29 03:09:12.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 03:09:13.000 119 23348.03 -54572.62 0.00 88888.00 2007-04-29 03:09:13.125 119 23341.62 -54566.22 0.00 88888.00 2007-04-29 03:09:13.250 119 23341.62 -54559.82 0.00 88888.00 2007-04-29 03:09:13.375 119 23335.22 -54559.82 0.00 88888.00 2007-04-29 03:09:13.500 119 23341.62 -54559.82 0.00 88888.00 2007-04-29 03:09:13.625 119 23360.83 -54553.43 0.00 88888.00 2007-04-29 03:09:13.750 119 23354.42 -54567.65 0.00 88888.00 2007-04-29 03:09:13.875 119 6562.07 -206800.52116891.25 88888.00 2007-04-29 03:09:14.000 119 23348.03 -54566.22 0.00 88888.00 2007-04-29 03:09:14.125 119 23348.03 -54579.03 0.00 88888.00 2007-04-29 03:09:14.250 119 23354.42 -54585.43 0.00 88888.00 2007-04-29 03:09:14.375 119 23354.42 -54572.62 0.00 88888.00 2007-04-29 03:09:14.500 119 23341.62 -54572.62 0.00 88888.00 2007-04-29 03:09:14.625 119 23328.83 -54579.03 0.00 88888.00 2007-04-29 03:09:14.750 119 23328.83 -54580.57 0.00 88888.00 2007-04-29 03:09:14.875 119 6562.07 -206800.50116884.85 88888.00 2007-04-29 03:09:15.000 119 23328.83 -54566.22 0.00 88888.00 2007-04-29 03:09:15.125 119 23316.03 -54572.62 0.00 88888.00 2007-04-29 03:09:15.250 119 23316.03 -54579.03 0.00 88888.00 2007-04-29 03:09:15.375 119 23322.42 -54579.03 0.00 88888.00 2007-04-29 03:09:15.500 119 23335.22 -54579.03 0.00 88888.00 2007-04-29 03:09:15.625 119 23335.22 -54572.62 0.00 88888.00 2007-04-29 03:09:15.750 119 23316.03 -54574.15 0.00 88888.00 2007-04-29 03:09:15.875 119 6562.07 -206800.48116878.45 88888.00 2007-04-29 03:09:16.000 119 23296.83 -54591.82 0.00 88888.00 2007-04-29 03:09:16.125 119 23296.83 -54585.43 0.00 88888.00 2007-04-29 03:09:16.250 119 23303.22 -54591.82 0.00 88888.00 2007-04-29 03:09:16.375 119 23309.62 -54585.43 0.00 88888.00 2007-04-29 03:09:16.500 119 23309.62 -54579.03 0.00 88888.00 2007-04-29 03:09:16.625 119 23322.42 -54579.03 0.00 88888.00 2007-04-29 03:09:16.750 119 23335.22 -54573.90 0.00 88888.00 2007-04-29 03:09:16.875 119 6562.07 -206800.45116878.45 88888.00 2007-04-29 03:09:17.000 119 23309.62 -54591.82 0.00 88888.00 2007-04-29 03:09:17.125 119 23296.83 -54591.82 0.00 88888.00 2007-04-29 03:09:17.250 119 23284.03 -54604.62 0.00 88888.00 2007-04-29 03:09:17.375 119 23284.03 -54598.22 0.00 88888.00 2007-04-29 03:09:17.500 119 23303.22 -54591.82 0.00 88888.00 2007-04-29 03:09:17.625 119 23322.42 -54585.43 0.00 88888.00 2007-04-29 03:09:17.750 119 23322.42 -54580.38 0.00 88888.00 2007-04-29 03:09:17.875 119 6562.07 -206800.42116884.85 88888.00 2007-04-29 03:09:18.000 119 23277.62 -54611.03 0.00 88888.00 2007-04-29 03:09:18.125 119 23277.62 -54611.03 0.00 88888.00 2007-04-29 03:09:18.250 119 23296.83 -54604.62 0.00 88888.00 2007-04-29 03:09:18.375 119 23303.22 -54604.62 0.00 88888.00 2007-04-29 03:09:18.500 119 23290.42 -54611.03 0.00 88888.00 2007-04-29 03:09:18.625 119 23290.42 -54617.43 0.00 88888.00 2007-04-29 03:09:18.750 119 23284.03 -54612.47 0.00 88888.00 2007-04-29 03:09:18.875 119 6562.07 -206800.40116884.85 88888.00 2007-04-29 03:09:19.000 119 23284.03 -54617.43 0.00 88888.00 2007-04-29 03:09:19.125 119 23284.03 -54611.03 0.00 88888.00 2007-04-29 03:09:19.250 119 23271.22 -54630.22 0.00 88888.00 2007-04-29 03:09:19.375 119 23258.42 -54630.22 0.00 88888.00 2007-04-29 03:09:19.500 119 23271.22 -54630.22 0.00 88888.00 2007-04-29 03:09:19.625 119 23284.03 -54623.82 0.00 88888.00 2007-04-29 03:09:19.750 119 23277.62 -54618.62 0.00 88888.00 2007-04-29 03:09:19.875 119 6562.07 -206800.38116878.45 88888.00 2007-04-29 03:09:20.000 119 23258.42 -54643.03 0.00 88888.00 2007-04-29 03:09:20.125 119 23264.83 -54636.62 0.00 88888.00 2007-04-29 03:09:20.250 119 23277.62 -54636.62 0.00 88888.00 2007-04-29 03:09:20.375 119 23284.03 -54630.22 0.00 88888.00 2007-04-29 03:09:20.500 119 23303.22 -54623.82 0.00 88888.00 2007-04-29 03:09:20.625 119 23303.22 -54623.82 0.00 88888.00 2007-04-29 03:09:20.750 119 23290.42 -54618.93 0.00 88888.00 2007-04-29 03:09:20.875 119 6562.07 -206800.35116891.25 88888.00 2007-04-29 03:09:21.000 119 23264.83 -54636.62 0.00 88888.00 2007-04-29 03:09:21.125 119 23258.42 -54636.62 0.00 88888.00 2007-04-29 03:09:21.250 119 23245.62 -54643.03 0.00 88888.00 2007-04-29 03:09:21.375 119 23252.03 -54636.62 0.00 88888.00 2007-04-29 03:09:21.500 119 23271.22 -54630.22 0.00 88888.00 2007-04-29 03:09:21.625 119 23271.22 -54630.22 0.00 88888.00 2007-04-29 03:09:21.750 119 23264.83 -54631.53 0.00 88888.00 2007-04-29 03:09:21.875 119 6562.07 -206800.33116891.25 88888.00 2007-04-29 03:09:22.000 119 23245.62 -54636.62 0.00 88888.00 2007-04-29 03:09:22.125 119 23239.22 -54630.22 0.00 88888.00 2007-04-29 03:09:22.250 119 23245.62 -54636.62 0.00 88888.00 2007-04-29 03:09:22.375 119 23232.83 -54643.03 0.00 88888.00 2007-04-29 03:09:22.500 119 23232.83 -54643.03 0.00 88888.00 2007-04-29 03:09:22.625 119 23245.62 -54636.62 0.00 88888.00 2007-04-29 03:09:22.750 119 23245.62 -54631.93 0.00 88888.00 2007-04-29 03:09:22.875 119 6562.07 -206800.30116897.65 88888.00 2007-04-29 03:09:23.000 119 23245.62 -54636.62 0.00 88888.00 2007-04-29 03:09:23.125 119 23220.03 -54643.03 0.00 88888.00 2007-04-29 03:09:23.250 119 23220.03 -54662.22 0.00 88888.00 2007-04-29 03:09:23.375 119 23220.03 -54662.22 0.00 88888.00 2007-04-29 03:09:23.500 119 23239.22 -54649.43 0.00 88888.00 2007-04-29 03:09:23.625 119 23232.83 -54649.43 0.00 88888.00 2007-04-29 03:09:23.750 119 23220.03 -54650.70 0.00 88888.00 2007-04-29 03:09:23.875 119 6562.07 -206800.27116878.45 88888.00 2007-04-29 03:09:24.000 119 23200.83 -54655.82 0.00 88888.00 2007-04-29 03:09:24.125 119 23194.42 -54662.22 0.00 88888.00 2007-04-29 03:09:24.250 119 23200.83 -54655.82 0.00 88888.00 2007-04-29 03:09:24.375 119 23207.22 -54655.82 0.00 88888.00 2007-04-29 03:09:24.500 119 23213.62 -54655.82 0.00 88888.00 2007-04-29 03:09:24.625 119 23188.03 -54655.82 0.00 88888.00 2007-04-29 03:09:24.750 119 23188.03 -54656.93 0.00 88888.00 2007-04-29 03:09:24.875 119 6562.07 -206800.25116884.85 88888.00 2007-04-29 03:09:25.000 119 23181.62 -54655.82 0.00 88888.00 2007-04-29 03:09:25.125 119 23181.62 -54668.62 0.00 88888.00 2007-04-29 03:09:25.250 119 23181.62 -54662.22 0.00 88888.00 2007-04-29 03:09:25.375 119 23181.62 -54662.22 0.00 88888.00 2007-04-29 03:09:25.500 119 23175.22 -54662.22 0.00 88888.00 2007-04-29 03:09:25.625 119 23175.22 -54662.22 0.00 88888.00 2007-04-29 03:09:25.750 119 23149.62 -54663.53 0.00 88888.00 2007-04-29 03:09:25.875 119 6562.07 -206800.23116884.85 88888.00 2007-04-29 03:09:26.000 119 23156.03 -54662.22 0.00 88888.00 2007-04-29 03:09:26.125 119 23162.42 -54655.82 0.00 88888.00 2007-04-29 03:09:26.250 119 23181.62 -54655.82 0.00 88888.00 2007-04-29 03:09:26.375 119 23168.83 -54655.82 0.00 88888.00 2007-04-29 03:09:26.500 119 23156.03 -54655.82 0.00 88888.00 2007-04-29 03:09:26.625 119 23168.83 -54662.22 0.00 88888.00 2007-04-29 03:09:26.750 119 23156.03 -54657.12 0.00 88888.00 2007-04-29 03:09:26.875 119 6562.07 -206800.20116884.85 88888.00 2007-04-29 03:09:27.000 119 23143.22 -54655.82 0.00 88888.00 2007-04-29 03:09:27.125 119 23149.62 -54662.22 0.00 88888.00 2007-04-29 03:09:27.250 119 23156.03 -54662.22 0.00 88888.00 2007-04-29 03:09:27.375 119 23149.62 -54662.22 0.00 88888.00 2007-04-29 03:09:27.500 119 23149.62 -54668.62 0.00 88888.00 2007-04-29 03:09:27.625 119 23143.22 -54668.62 0.00 88888.00 2007-04-29 03:09:27.750 119 23124.03 -54674.47 0.00 88888.00 2007-04-29 03:09:27.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 03:09:28.000 119 23124.03 -54675.03 0.00 88888.00 2007-04-29 03:09:28.125 119 23124.03 -54675.03 0.00 88888.00 2007-04-29 03:09:28.250 119 23130.42 -54668.62 0.00 88888.00 2007-04-29 03:09:28.375 119 23143.22 -54662.22 0.00 88888.00 2007-04-29 03:09:28.500 119 23130.42 -54681.43 0.00 88888.00 2007-04-29 03:09:28.625 119 23104.83 -54675.03 0.00 88888.00 2007-04-29 03:09:28.750 119 23104.83 -54669.53 0.00 88888.00 2007-04-29 03:09:28.875 119 6562.07 -206800.15116884.85 88888.00 2007-04-29 03:09:29.000 119 23124.03 -54675.03 0.00 88888.00 2007-04-29 03:09:29.125 119 23111.22 -54668.62 0.00 88888.00 2007-04-29 03:09:29.250 119 23104.83 -54675.03 0.00 88888.00 2007-04-29 03:09:29.375 119 23092.03 -54687.82 0.00 88888.00 2007-04-29 03:09:29.500 119 23085.62 -54687.82 0.00 88888.00 2007-04-29 03:09:29.625 119 23079.22 -54687.82 0.00 88888.00 2007-04-29 03:09:29.750 119 23098.42 -54681.12 0.00 88888.00 2007-04-29 03:09:29.875 119 6562.07 -206800.12116878.45 88888.00 2007-04-29 03:09:30.000 119 23111.22 -54681.43 0.00 88888.00 2007-04-29 03:09:30.125 119 23079.22 -54687.82 0.00 88888.00 2007-04-29 03:09:30.250 119 23079.22 -54700.62 0.00 88888.00 2007-04-29 03:09:30.375 119 23079.22 -54687.82 0.00 88888.00 2007-04-29 03:09:30.500 119 23079.22 -54700.62 0.00 88888.00 2007-04-29 03:09:30.625 119 23079.22 -54700.62 0.00 88888.00 2007-04-29 03:09:30.750 119 23079.22 -54695.22 0.00 88888.00 2007-04-29 03:09:30.875 119 6562.07 -206800.10116878.45 88888.00 2007-04-29 03:09:31.000 119 23092.03 -54687.82 0.00 88888.00 2007-04-29 03:09:31.125 119 23085.62 -54687.82 0.00 88888.00 2007-04-29 03:09:31.250 119 23085.62 -54700.62 0.00 88888.00 2007-04-29 03:09:31.375 119 23072.83 -54707.03 0.00 88888.00 2007-04-29 03:09:31.500 119 23072.83 -54694.22 0.00 88888.00 2007-04-29 03:09:31.625 119 23085.62 -54694.22 0.00 88888.00 2007-04-29 03:09:31.750 119 23066.42 -54695.30 0.00 88888.00 2007-04-29 03:09:31.875 119 6562.07 -206800.08116878.45 88888.00 2007-04-29 03:09:32.000 119 23060.03 -54694.22 0.00 88888.00 2007-04-29 03:09:32.125 119 23066.42 -54694.22 0.00 88888.00 2007-04-29 03:09:32.250 119 23053.62 -54707.03 0.00 88888.00 2007-04-29 03:09:32.375 119 23040.83 -54707.03 0.00 88888.00 2007-04-29 03:09:32.500 119 23053.62 -54700.62 0.00 88888.00 2007-04-29 03:09:32.625 119 23047.22 -54707.03 0.00 88888.00 2007-04-29 03:09:32.750 119 23034.42 -54708.60 0.00 88888.00 2007-04-29 03:09:32.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 03:09:33.000 119 23034.42 -54707.03 0.00 88888.00 2007-04-29 03:09:33.125 119 23047.22 -54700.62 0.00 88888.00 2007-04-29 03:09:33.250 119 23053.62 -54707.03 0.00 88888.00 2007-04-29 03:09:33.375 119 23034.42 -54713.43 0.00 88888.00 2007-04-29 03:09:33.500 119 23021.62 -54713.43 0.00 88888.00 2007-04-29 03:09:33.625 119 23034.42 -54713.43 0.00 88888.00 2007-04-29 03:09:33.750 119 23034.42 -54708.40 0.00 88888.00 2007-04-29 03:09:33.875 119 6562.07 -206800.02116891.25 88888.00 2007-04-29 03:09:34.000 119 23028.03 -54719.82 0.00 88888.00 2007-04-29 03:09:34.125 119 23028.03 -54726.22 0.00 88888.00 2007-04-29 03:09:34.250 119 23034.42 -54732.62 0.00 88888.00 2007-04-29 03:09:34.375 119 23028.03 -54732.62 0.00 88888.00 2007-04-29 03:09:34.500 119 23021.62 -54726.22 0.00 88888.00 2007-04-29 03:09:34.625 119 23028.03 -54726.22 0.00 88888.00 2007-04-29 03:09:34.750 119 23028.03 -54720.93 0.00 88888.00 2007-04-29 03:09:34.875 119 6562.07 -206800.00116891.25 88888.00 2007-04-29 03:09:35.000 119 23008.83 -54732.62 0.00 88888.00 2007-04-29 03:09:35.125 119 23008.83 -54732.62 0.00 88888.00 2007-04-29 03:09:35.250 119 23028.03 -54726.22 0.00 88888.00 2007-04-29 03:09:35.375 119 23028.03 -54726.22 0.00 88888.00 2007-04-29 03:09:35.500 119 22996.03 -54739.03 0.00 88888.00 2007-04-29 03:09:35.625 119 22989.62 -54739.03 0.00 88888.00 2007-04-29 03:09:35.750 119 22996.03 -54737.80 0.00 88888.00 2007-04-29 03:09:35.875 119 6562.07 -206799.98116884.85 88888.00 2007-04-29 03:09:36.000 119 22983.22 -54732.62 0.00 88888.00 2007-04-29 03:09:36.125 119 22976.83 -54739.03 0.00 88888.00 2007-04-29 03:09:36.250 119 22989.62 -54739.03 0.00 88888.00 2007-04-29 03:09:36.375 119 23002.42 -54745.43 0.00 88888.00 2007-04-29 03:09:36.500 119 23002.42 -54739.03 0.00 88888.00 2007-04-29 03:09:36.625 119 23002.42 -54732.62 0.00 88888.00 2007-04-29 03:09:36.750 119 22989.62 -54744.43 0.00 88888.00 2007-04-29 03:09:36.875 119 6562.07 -206799.95116891.25 88888.00 2007-04-29 03:09:37.000 119 22957.62 -54751.82 0.00 88888.00 2007-04-29 03:09:37.125 119 22957.62 -54745.43 0.00 88888.00 2007-04-29 03:09:37.250 119 22983.22 -54758.22 0.00 88888.00 2007-04-29 03:09:37.375 119 22989.62 -54751.82 0.00 88888.00 2007-04-29 03:09:37.500 119 22989.62 -54745.43 0.00 88888.00 2007-04-29 03:09:37.625 119 22989.62 -54745.43 0.00 88888.00 2007-04-29 03:09:37.750 119 22970.42 -54744.43 0.00 88888.00 2007-04-29 03:09:37.875 119 6562.07 -206799.92116884.85 88888.00 2007-04-29 03:09:38.000 119 22989.62 -54739.03 0.00 88888.00 2007-04-29 03:09:38.125 119 22964.03 -54751.82 0.00 88888.00 2007-04-29 03:09:38.250 119 22957.62 -54764.62 0.00 88888.00 2007-04-29 03:09:38.375 119 22964.03 -54764.62 0.00 88888.00 2007-04-29 03:09:38.500 119 22951.22 -54758.22 0.00 88888.00 2007-04-29 03:09:38.625 119 22944.83 -54764.62 0.00 88888.00 2007-04-29 03:09:38.750 119 22970.42 -54757.43 0.00 88888.00 2007-04-29 03:09:38.875 119 6562.07 -206799.90116897.65 88888.00 2007-04-29 03:09:39.000 119 22951.22 -54764.62 0.00 88888.00 2007-04-29 03:09:39.125 119 22944.83 -54771.03 0.00 88888.00 2007-04-29 03:09:39.250 119 22957.62 -54771.03 0.00 88888.00 2007-04-29 03:09:39.375 119 22951.22 -54771.03 0.00 88888.00 2007-04-29 03:09:39.500 119 22938.42 -54771.03 0.00 88888.00 2007-04-29 03:09:39.625 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:39.750 119 22944.83 -54772.38 0.00 88888.00 2007-04-29 03:09:39.875 119 6562.07 -206799.88116884.85 88888.00 2007-04-29 03:09:40.000 119 22932.03 -54777.43 0.00 88888.00 2007-04-29 03:09:40.125 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:40.250 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:40.375 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:40.500 119 22932.03 -54764.62 0.00 88888.00 2007-04-29 03:09:40.625 119 22938.42 -54764.62 0.00 88888.00 2007-04-29 03:09:40.750 119 22932.03 -54764.00 0.00 88888.00 2007-04-29 03:09:40.875 119 6562.07 -206799.85116884.85 88888.00 2007-04-29 03:09:41.000 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:41.125 119 22932.03 -54771.03 0.00 88888.00 2007-04-29 03:09:41.250 119 22932.03 -54777.43 0.00 88888.00 2007-04-29 03:09:41.375 119 22919.22 -54790.22 0.00 88888.00 2007-04-29 03:09:41.500 119 22925.62 -54783.82 0.00 88888.00 2007-04-29 03:09:41.625 119 22925.62 -54783.82 0.00 88888.00 2007-04-29 03:09:41.750 119 22925.62 -54782.70 0.00 88888.00 2007-04-29 03:09:41.875 119 6562.07 -206799.83116878.45 88888.00 2007-04-29 03:09:42.000 119 22932.03 -54783.82 0.00 88888.00 2007-04-29 03:09:42.125 119 22919.22 -54783.82 0.00 88888.00 2007-04-29 03:09:42.250 119 22900.03 -54790.22 0.00 88888.00 2007-04-29 03:09:42.375 119 22900.03 -54796.62 0.00 88888.00 2007-04-29 03:09:42.500 119 22919.22 -54783.82 0.00 88888.00 2007-04-29 03:09:42.625 119 22925.62 -54783.82 0.00 88888.00 2007-04-29 03:09:42.750 119 22919.22 -54789.60 0.00 88888.00 2007-04-29 03:09:42.875 119 6562.07 -206799.80116884.85 88888.00 2007-04-29 03:09:43.000 119 22925.62 -54783.82 0.00 88888.00 2007-04-29 03:09:43.125 119 22906.42 -54790.22 0.00 88888.00 2007-04-29 03:09:43.250 119 22906.42 -54790.22 0.00 88888.00 2007-04-29 03:09:43.375 119 22900.03 -54796.62 0.00 88888.00 2007-04-29 03:09:43.500 119 22900.03 -54803.03 0.00 88888.00 2007-04-29 03:09:43.625 119 22906.42 -54803.03 0.00 88888.00 2007-04-29 03:09:43.750 119 22925.62 -54796.47 0.00 88888.00 2007-04-29 03:09:43.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 03:09:44.000 119 22912.83 -54796.62 0.00 88888.00 2007-04-29 03:09:44.125 119 22906.42 -54796.62 0.00 88888.00 2007-04-29 03:09:44.250 119 22912.83 -54796.62 0.00 88888.00 2007-04-29 03:09:44.375 119 22893.62 -54815.82 0.00 88888.00 2007-04-29 03:09:44.500 119 22893.62 -54822.22 0.00 88888.00 2007-04-29 03:09:44.625 119 22906.42 -54809.43 0.00 88888.00 2007-04-29 03:09:44.750 119 22912.83 -54802.40 0.00 88888.00 2007-04-29 03:09:44.875 119 6562.07 -206799.75116878.45 88888.00 2007-04-29 03:09:45.000 119 22906.42 -54815.82 0.00 88888.00 2007-04-29 03:09:45.125 119 22906.42 -54815.82 0.00 88888.00 2007-04-29 03:09:45.250 119 22893.62 -54822.22 0.00 88888.00 2007-04-29 03:09:45.375 119 22887.22 -54815.82 0.00 88888.00 2007-04-29 03:09:45.500 119 22880.83 -54815.82 0.00 88888.00 2007-04-29 03:09:45.625 119 22887.22 -54822.22 0.00 88888.00 2007-04-29 03:09:45.750 119 22906.42 -54827.65 0.00 88888.00 2007-04-29 03:09:45.875 119 6562.07 -206799.73116897.65 88888.00 2007-04-29 03:09:46.000 119 22887.22 -54822.22 0.00 88888.00 2007-04-29 03:09:46.125 119 22880.83 -54822.22 0.00 88888.00 2007-04-29 03:09:46.250 119 22900.03 -54828.62 0.00 88888.00 2007-04-29 03:09:46.375 119 22906.42 -54828.62 0.00 88888.00 2007-04-29 03:09:46.500 119 22912.83 -54822.22 0.00 88888.00 2007-04-29 03:09:46.625 119 22906.42 -54828.62 0.00 88888.00 2007-04-29 03:09:46.750 119 22900.03 -54821.30 0.00 88888.00 2007-04-29 03:09:46.875 119 6562.07 -206799.70116884.85 88888.00 2007-04-29 03:09:47.000 119 22887.22 -54835.03 0.00 88888.00 2007-04-29 03:09:47.125 119 22887.22 -54815.82 0.00 88888.00 2007-04-29 03:09:47.250 119 22887.22 -54822.22 0.00 88888.00 2007-04-29 03:09:47.375 119 22887.22 -54822.22 0.00 88888.00 2007-04-29 03:09:47.500 119 22874.42 -54828.62 0.00 88888.00 2007-04-29 03:09:47.625 119 22868.03 -54828.62 0.00 88888.00 2007-04-29 03:09:47.750 119 22880.83 -54827.43 0.00 88888.00 2007-04-29 03:09:47.875 119 6562.07 -206799.67116904.05 88888.00 2007-04-29 03:09:48.000 119 22874.42 -54828.62 0.00 88888.00 2007-04-29 03:09:48.125 119 22893.62 -54828.62 0.00 88888.00 2007-04-29 03:09:48.250 119 22880.83 -54841.43 0.00 88888.00 2007-04-29 03:09:48.375 119 22868.03 -54841.43 0.00 88888.00 2007-04-29 03:09:48.500 119 22842.42 -54854.22 0.00 88888.00 2007-04-29 03:09:48.625 119 22842.42 -54854.22 0.00 88888.00 2007-04-29 03:09:48.750 119 22861.62 -54847.00 0.00 88888.00 2007-04-29 03:09:48.875 119 6562.07 -206799.65116878.45 88888.00 2007-04-29 03:09:49.000 119 22868.03 -54854.22 0.00 88888.00 2007-04-29 03:09:49.125 119 22842.42 -54854.22 0.00 88888.00 2007-04-29 03:09:49.250 119 22855.22 -54860.62 0.00 88888.00 2007-04-29 03:09:49.375 119 22868.03 -54854.22 0.00 88888.00 2007-04-29 03:09:49.500 119 22855.22 -54860.62 0.00 88888.00 2007-04-29 03:09:49.625 119 22848.83 -54860.62 0.00 88888.00 2007-04-29 03:09:49.750 119 22848.83 -54859.38 0.00 88888.00 2007-04-29 03:09:49.875 119 6562.07 -206799.62116884.85 88888.00 2007-04-29 03:09:50.000 119 22855.22 -54854.22 0.00 88888.00 2007-04-29 03:09:50.125 119 22848.83 -54854.22 0.00 88888.00 2007-04-29 03:09:50.250 119 22848.83 -54847.82 0.00 88888.00 2007-04-29 03:09:50.375 119 22855.22 -54847.82 0.00 88888.00 2007-04-29 03:09:50.500 119 22855.22 -54860.62 0.00 88888.00 2007-04-29 03:09:50.625 119 22848.83 -54860.62 0.00 88888.00 2007-04-29 03:09:50.750 119 22861.62 -54859.88 0.00 88888.00 2007-04-29 03:09:50.875 119 6562.07 -206799.60116878.45 88888.00 2007-04-29 03:09:51.000 119 22842.42 -54873.43 0.00 88888.00 2007-04-29 03:09:51.125 119 22836.03 -54867.03 0.00 88888.00 2007-04-29 03:09:51.250 119 22836.03 -54873.43 0.00 88888.00 2007-04-29 03:09:51.375 119 22836.03 -54873.43 0.00 88888.00 2007-04-29 03:09:51.500 119 22842.42 -54873.43 0.00 88888.00 2007-04-29 03:09:51.625 119 22823.22 -54873.43 0.00 88888.00 2007-04-29 03:09:51.750 119 22816.83 -54872.25 0.00 88888.00 2007-04-29 03:09:51.875 119 6562.07 -206799.58116878.45 88888.00 2007-04-29 03:09:52.000 119 22848.83 -54867.03 0.00 88888.00 2007-04-29 03:09:52.125 119 22823.22 -54867.03 0.00 88888.00 2007-04-29 03:09:52.250 119 22810.42 -54873.43 0.00 88888.00 2007-04-29 03:09:52.375 119 22810.42 -54867.03 0.00 88888.00 2007-04-29 03:09:52.500 119 22810.42 -54867.03 0.00 88888.00 2007-04-29 03:09:52.625 119 22797.62 -54867.03 0.00 88888.00 2007-04-29 03:09:52.750 119 22797.62 -54866.30 0.00 88888.00 2007-04-29 03:09:52.875 119 6562.07 -206799.55116884.85 88888.00 2007-04-29 03:09:53.000 119 22823.22 -54873.43 0.00 88888.00 2007-04-29 03:09:53.125 119 22804.03 -54873.43 0.00 88888.00 2007-04-29 03:09:53.250 119 22797.62 -54879.82 0.00 88888.00 2007-04-29 03:09:53.375 119 22810.42 -54873.43 0.00 88888.00 2007-04-29 03:09:53.500 119 22816.83 -54873.43 0.00 88888.00 2007-04-29 03:09:53.625 119 22804.03 -54879.82 0.00 88888.00 2007-04-29 03:09:53.750 119 22784.83 -54885.10 0.00 88888.00 2007-04-29 03:09:53.875 119 6562.07 -206799.52116884.85 88888.00 2007-04-29 03:09:54.000 119 22778.42 -54892.62 0.00 88888.00 2007-04-29 03:09:54.125 119 22759.22 -54899.03 0.00 88888.00 2007-04-29 03:09:54.250 119 22765.62 -54899.03 0.00 88888.00 2007-04-29 03:09:54.375 119 22784.83 -54905.43 0.00 88888.00 2007-04-29 03:09:54.500 119 22778.42 -54899.03 0.00 88888.00 2007-04-29 03:09:54.625 119 22778.42 -54892.62 0.00 88888.00 2007-04-29 03:09:54.750 119 22784.83 -54881.43 0.00 88888.00 2007-04-29 03:09:54.875 119 6562.07 -206799.50116878.45 88888.00 2007-04-29 03:09:55.000 119 22778.42 -54892.62 0.00 88888.00 2007-04-29 03:09:55.125 119 22784.83 -54892.62 0.00 88888.00 2007-04-29 03:09:55.250 119 22778.42 -54886.22 0.00 88888.00 2007-04-29 03:09:55.375 119 22784.83 -54892.62 0.00 88888.00 2007-04-29 03:09:55.500 119 22765.62 -54886.22 0.00 88888.00 2007-04-29 03:09:55.625 119 22765.62 -54886.22 0.00 88888.00 2007-04-29 03:09:55.750 119 22772.03 -54881.97 0.00 88888.00 2007-04-29 03:09:55.875 119 6562.07 -206799.48116891.25 88888.00 2007-04-29 03:09:56.000 119 22752.83 -54905.43 0.00 88888.00 2007-04-29 03:09:56.125 119 22772.03 -54879.82 0.00 88888.00 2007-04-29 03:09:56.250 119 22778.42 -54879.82 0.00 88888.00 2007-04-29 03:09:56.375 119 22765.62 -54892.62 0.00 88888.00 2007-04-29 03:09:56.500 119 22759.22 -54905.43 0.00 88888.00 2007-04-29 03:09:56.625 119 22765.62 -54905.43 0.00 88888.00 2007-04-29 03:09:56.750 119 22765.62 -54897.82 0.00 88888.00 2007-04-29 03:09:56.875 119 6562.07 -206799.45116884.85 88888.00 2007-04-29 03:09:57.000 119 22752.83 -54905.43 0.00 88888.00 2007-04-29 03:09:57.125 119 22746.42 -54905.43 0.00 88888.00 2007-04-29 03:09:57.250 119 22746.42 -54911.82 0.00 88888.00 2007-04-29 03:09:57.375 119 22746.42 -54905.43 0.00 88888.00 2007-04-29 03:09:57.500 119 22740.03 -54905.43 0.00 88888.00 2007-04-29 03:09:57.625 119 22733.62 -54905.43 0.00 88888.00 2007-04-29 03:09:57.750 119 22727.22 -54918.30 0.00 88888.00 2007-04-29 03:09:57.875 119 6562.07 -206799.42116878.45 88888.00 2007-04-29 03:09:58.000 119 22752.83 -54911.82 0.00 88888.00 2007-04-29 03:09:58.125 119 22740.03 -54918.22 0.00 88888.00 2007-04-29 03:09:58.250 119 22727.22 -54911.82 0.00 88888.00 2007-04-29 03:09:58.375 119 22720.83 -54918.22 0.00 88888.00 2007-04-29 03:09:58.500 119 22746.42 -54905.43 0.00 88888.00 2007-04-29 03:09:58.625 119 22746.42 -54905.43 0.00 88888.00 2007-04-29 03:09:58.750 119 22727.22 -54918.28 0.00 88888.00 2007-04-29 03:09:58.875 119 6562.07 -206799.40116884.85 88888.00 2007-04-29 03:09:59.000 119 22714.42 -54918.22 0.00 88888.00 2007-04-29 03:09:59.125 119 22708.03 -54918.22 0.00 88888.00 2007-04-29 03:09:59.250 119 22701.62 -54931.03 0.00 88888.00 2007-04-29 03:09:59.375 119 22714.42 -54918.22 0.00 88888.00 2007-04-29 03:09:59.500 119 22714.42 -54918.22 0.00 88888.00 2007-04-29 03:09:59.625 119 22714.42 -54924.62 0.00 88888.00 2007-04-29 03:09:59.750 119 22714.42 -54923.50 0.00 88888.00 2007-04-29 03:09:59.875 119 6562.07 -206799.38116878.45 88888.00 2007-04-29 03:10:00.000 119 22714.42 -54931.03 0.00 88888.00 2007-04-29 03:10:00.125 119 22714.42 -54918.22 0.00 88888.00 2007-04-29 03:10:00.250 119 22720.83 -54918.22 0.00 88888.00 2007-04-29 03:10:00.375 119 22714.42 -54918.22 0.00 88888.00 2007-04-29 03:10:00.500 119 22714.42 -54924.62 0.00 88888.00 2007-04-29 03:10:00.625 119 22708.03 -54924.62 0.00 88888.00 2007-04-29 03:10:00.750 119 22714.42 -54923.32 0.00 88888.00 2007-04-29 03:10:00.875 119 6562.07 -206799.35116878.45 88888.00 2007-04-29 03:10:01.000 119 22695.22 -54931.03 0.00 88888.00 2007-04-29 03:10:01.125 119 22669.62 -54931.03 0.00 88888.00 2007-04-29 03:10:01.250 119 22676.03 -54924.62 0.00 88888.00 2007-04-29 03:10:01.375 119 22695.22 -54924.62 0.00 88888.00 2007-04-29 03:10:01.500 119 22708.03 -54924.62 0.00 88888.00 2007-04-29 03:10:01.625 119 22688.83 -54937.43 0.00 88888.00 2007-04-29 03:10:01.750 119 22650.42 -54929.82 0.00 88888.00 2007-04-29 03:10:01.875 119 6562.07 -206799.33116884.85 88888.00 2007-04-29 03:10:02.000 119 22663.22 -54943.82 0.00 88888.00 2007-04-29 03:10:02.125 119 22656.83 -54937.43 0.00 88888.00 2007-04-29 03:10:02.250 119 22663.22 -54924.62 0.00 88888.00 2007-04-29 03:10:02.375 119 22669.62 -54924.62 0.00 88888.00 2007-04-29 03:10:02.500 119 22676.03 -54924.62 0.00 88888.00 2007-04-29 03:10:02.625 119 22669.62 -54924.62 0.00 88888.00 2007-04-29 03:10:02.750 119 22663.22 -54923.47 0.00 88888.00 2007-04-29 03:10:02.875 119 6562.07 -206799.30116878.45 88888.00 2007-04-29 03:10:03.000 119 22650.42 -54931.03 0.00 88888.00 2007-04-29 03:10:03.125 119 22637.62 -54937.43 0.00 88888.00 2007-04-29 03:10:03.250 119 22624.83 -54937.43 0.00 88888.00 2007-04-29 03:10:03.375 119 22631.22 -54931.03 0.00 88888.00 2007-04-29 03:10:03.500 119 22637.62 -54931.03 0.00 88888.00 2007-04-29 03:10:03.625 119 22637.62 -54937.43 0.00 88888.00 2007-04-29 03:10:03.750 119 22631.22 -54936.50 0.00 88888.00 2007-04-29 03:10:03.875 119 6562.07 -206799.27116891.25 88888.00 2007-04-29 03:10:04.000 119 22650.42 -54937.43 0.00 88888.00 2007-04-29 03:10:04.125 119 22631.22 -54924.62 0.00 88888.00 2007-04-29 03:10:04.250 119 22612.03 -54937.43 0.00 88888.00 2007-04-29 03:10:04.375 119 22612.03 -54943.82 0.00 88888.00 2007-04-29 03:10:04.500 119 22624.83 -54937.43 0.00 88888.00 2007-04-29 03:10:04.625 119 22624.83 -54937.43 0.00 88888.00 2007-04-29 03:10:04.750 119 22618.42 -54943.20 0.00 88888.00 2007-04-29 03:10:04.875 119 6562.07 -206799.25116884.85 88888.00 2007-04-29 03:10:05.000 119 22605.62 -54937.43 0.00 88888.00 2007-04-29 03:10:05.125 119 22586.42 -54950.22 0.00 88888.00 2007-04-29 03:10:05.250 119 22580.03 -54950.22 0.00 88888.00 2007-04-29 03:10:05.375 119 22586.42 -54950.22 0.00 88888.00 2007-04-29 03:10:05.500 119 22605.62 -54943.82 0.00 88888.00 2007-04-29 03:10:05.625 119 22612.03 -54943.82 0.00 88888.00 2007-04-29 03:10:05.750 119 22605.62 -54949.10 0.00 88888.00 2007-04-29 03:10:05.875 119 6562.07 -206799.23116872.05 88888.00 2007-04-29 03:10:06.000 119 22567.22 -54963.03 0.00 88888.00 2007-04-29 03:10:06.125 119 22567.22 -54969.43 0.00 88888.00 2007-04-29 03:10:06.250 119 22573.62 -54956.62 0.00 88888.00 2007-04-29 03:10:06.375 119 22580.03 -54950.22 0.00 88888.00 2007-04-29 03:10:06.500 119 22586.42 -54956.62 0.00 88888.00 2007-04-29 03:10:06.625 119 22580.03 -54956.62 0.00 88888.00 2007-04-29 03:10:06.750 119 22554.42 -54962.35 0.00 88888.00 2007-04-29 03:10:06.875 119 6562.07 -206799.20116891.25 88888.00 2007-04-29 03:10:07.000 119 22560.83 -54969.43 0.00 88888.00 2007-04-29 03:10:07.125 119 22554.42 -54963.03 0.00 88888.00 2007-04-29 03:10:07.250 119 22560.83 -54963.03 0.00 88888.00 2007-04-29 03:10:07.375 119 22567.22 -54963.03 0.00 88888.00 2007-04-29 03:10:07.500 119 22573.62 -54969.43 0.00 88888.00 2007-04-29 03:10:07.625 119 22560.83 -54963.03 0.00 88888.00 2007-04-29 03:10:07.750 119 22567.22 -54956.62 0.00 88888.00 2007-04-29 03:10:07.875 119 6562.07 -206799.17116878.45 88888.00 2007-04-29 03:10:08.000 119 22560.83 -54963.03 0.00 88888.00 2007-04-29 03:10:08.125 119 22548.03 -54969.43 0.00 88888.00 2007-04-29 03:10:08.250 119 22560.83 -54969.43 0.00 88888.00 2007-04-29 03:10:08.375 119 22548.03 -54969.43 0.00 88888.00 2007-04-29 03:10:08.500 119 22541.62 -54975.82 0.00 88888.00 2007-04-29 03:10:08.625 119 22535.22 -54982.22 0.00 88888.00 2007-04-29 03:10:08.750 119 22548.03 -54982.20 0.00 88888.00 2007-04-29 03:10:08.875 119 6562.07 -206799.15116891.25 88888.00 2007-04-29 03:10:09.000 119 22541.62 -54975.82 0.00 88888.00 2007-04-29 03:10:09.125 119 22535.22 -54995.03 0.00 88888.00 2007-04-29 03:10:09.250 119 22528.83 -54995.03 0.00 88888.00 2007-04-29 03:10:09.375 119 22522.42 -55001.43 0.00 88888.00 2007-04-29 03:10:09.500 119 22535.22 -54988.62 0.00 88888.00 2007-04-29 03:10:09.625 119 22541.62 -54975.82 0.00 88888.00 2007-04-29 03:10:09.750 119 22535.22 -54986.35 0.00 88888.00 2007-04-29 03:10:09.875 119 6562.07 -206799.12116878.45 88888.00 2007-04-29 03:10:10.000 119 22522.42 -54995.03 0.00 88888.00 2007-04-29 03:10:10.125 119 22516.03 -55001.43 0.00 88888.00 2007-04-29 03:10:10.250 119 22509.62 -54995.03 0.00 88888.00 2007-04-29 03:10:10.375 119 22516.03 -54995.03 0.00 88888.00 2007-04-29 03:10:10.500 119 22528.83 -54995.03 0.00 88888.00 2007-04-29 03:10:10.625 119 22528.83 -54995.03 0.00 88888.00 2007-04-29 03:10:10.750 119 22528.83 -54995.12 0.00 88888.00 2007-04-29 03:10:10.875 119 6562.07 -206799.10116884.85 88888.00 2007-04-29 03:10:11.000 119 22516.03 -55007.82 0.00 88888.00 2007-04-29 03:10:11.125 119 22503.22 -55007.82 0.00 88888.00 2007-04-29 03:10:11.250 119 22516.03 -55007.82 0.00 88888.00 2007-04-29 03:10:11.375 119 22516.03 -55007.82 0.00 88888.00 2007-04-29 03:10:11.500 119 22496.83 -55014.22 0.00 88888.00 2007-04-29 03:10:11.625 119 22477.62 -55020.62 0.00 88888.00 2007-04-29 03:10:11.750 119 22477.62 -55012.85 0.00 88888.00 2007-04-29 03:10:11.875 119 6562.07 -206799.08116884.85 88888.00 2007-04-29 03:10:12.000 119 22496.83 -55014.22 0.00 88888.00 2007-04-29 03:10:12.125 119 22503.22 -55014.22 0.00 88888.00 2007-04-29 03:10:12.250 119 22496.83 -55020.62 0.00 88888.00 2007-04-29 03:10:12.375 119 22490.42 -55020.62 0.00 88888.00 2007-04-29 03:10:12.500 119 22484.03 -55014.22 0.00 88888.00 2007-04-29 03:10:12.625 119 22477.62 -55027.03 0.00 88888.00 2007-04-29 03:10:12.750 119 22484.03 -55027.05 0.00 88888.00 2007-04-29 03:10:12.875 119 6562.07 -206799.05116891.25 88888.00 2007-04-29 03:10:13.000 119 22471.22 -55020.62 0.00 88888.00 2007-04-29 03:10:13.125 119 22445.62 -55033.43 0.00 88888.00 2007-04-29 03:10:13.250 119 22464.83 -55027.03 0.00 88888.00 2007-04-29 03:10:13.375 119 22471.22 -55027.03 0.00 88888.00 2007-04-29 03:10:13.500 119 22452.03 -55039.82 0.00 88888.00 2007-04-29 03:10:13.625 119 22458.42 -55033.43 0.00 88888.00 2007-04-29 03:10:13.750 119 22445.62 -55020.60 0.00 88888.00 2007-04-29 03:10:13.875 119 6562.07 -206799.02116865.65 88888.00 2007-04-29 03:10:14.000 119 22439.22 -55027.03 0.00 88888.00 2007-04-29 03:10:14.125 119 22426.42 -55020.62 0.00 88888.00 2007-04-29 03:10:14.250 119 22420.03 -55027.03 0.00 88888.00 2007-04-29 03:10:14.375 119 22432.83 -55027.03 0.00 88888.00 2007-04-29 03:10:14.500 119 22426.42 -55033.43 0.00 88888.00 2007-04-29 03:10:14.625 119 22420.03 -55039.82 0.00 88888.00 2007-04-29 03:10:14.750 119 22426.42 -55039.95 0.00 88888.00 2007-04-29 03:10:14.875 119 6562.07 -206799.00116878.45 88888.00 2007-04-29 03:10:15.000 119 22400.83 -55039.82 0.00 88888.00 2007-04-29 03:10:15.125 119 22388.03 -55039.82 0.00 88888.00 2007-04-29 03:10:15.250 119 22388.03 -55039.82 0.00 88888.00 2007-04-29 03:10:15.375 119 22420.03 -55039.82 0.00 88888.00 2007-04-29 03:10:15.500 119 22407.22 -55033.43 0.00 88888.00 2007-04-29 03:10:15.625 119 22381.62 -55033.43 0.00 88888.00 2007-04-29 03:10:15.750 119 22394.42 -55039.50 0.00 88888.00 2007-04-29 03:10:15.875 119 6562.07 -206798.98116884.85 88888.00 2007-04-29 03:10:16.000 119 22381.62 -55046.22 0.00 88888.00 2007-04-29 03:10:16.125 119 22368.83 -55033.43 0.00 88888.00 2007-04-29 03:10:16.250 119 22381.62 -55033.43 0.00 88888.00 2007-04-29 03:10:16.375 119 22381.62 -55039.82 0.00 88888.00 2007-04-29 03:10:16.500 119 22362.42 -55046.22 0.00 88888.00 2007-04-29 03:10:16.625 119 22388.03 -55033.43 0.00 88888.00 2007-04-29 03:10:16.750 119 22381.62 -55033.28 0.00 88888.00 2007-04-29 03:10:16.875 119 6562.07 -206798.95116891.25 88888.00 2007-04-29 03:10:17.000 119 22362.42 -55046.22 0.00 88888.00 2007-04-29 03:10:17.125 119 22356.03 -55039.82 0.00 88888.00 2007-04-29 03:10:17.250 119 22349.62 -55046.22 0.00 88888.00 2007-04-29 03:10:17.375 119 22356.03 -55046.22 0.00 88888.00 2007-04-29 03:10:17.500 119 22343.22 -55052.62 0.00 88888.00 2007-04-29 03:10:17.625 119 22343.22 -55046.22 0.00 88888.00 2007-04-29 03:10:17.750 119 22349.62 -55058.95 0.00 88888.00 2007-04-29 03:10:17.875 119 6562.07 -206798.92116884.85 88888.00 2007-04-29 03:10:18.000 119 22343.22 -55065.43 0.00 88888.00 2007-04-29 03:10:18.125 119 22324.03 -55059.03 0.00 88888.00 2007-04-29 03:10:18.250 119 22324.03 -55059.03 0.00 88888.00 2007-04-29 03:10:18.375 119 22324.03 -55071.82 0.00 88888.00 2007-04-29 03:10:18.500 119 22311.22 -55065.43 0.00 88888.00 2007-04-29 03:10:18.625 119 22324.03 -55059.03 0.00 88888.00 2007-04-29 03:10:18.750 119 22324.03 -55057.75 0.00 88888.00 2007-04-29 03:10:18.875 119 6562.07 -206798.90116878.45 88888.00 2007-04-29 03:10:19.000 119 22324.03 -55065.43 0.00 88888.00 2007-04-29 03:10:19.125 119 22298.42 -55071.82 0.00 88888.00 2007-04-29 03:10:19.250 119 22311.22 -55065.43 0.00 88888.00 2007-04-29 03:10:19.375 119 22304.83 -55065.43 0.00 88888.00 2007-04-29 03:10:19.500 119 22298.42 -55071.82 0.00 88888.00 2007-04-29 03:10:19.625 119 22298.42 -55065.43 0.00 88888.00 2007-04-29 03:10:19.750 119 22298.42 -55065.93 0.00 88888.00 2007-04-29 03:10:19.875 119 6562.07 -206798.88116878.45 88888.00 2007-04-29 03:10:20.000 119 22285.62 -55071.82 0.00 88888.00 2007-04-29 03:10:20.125 119 22279.22 -55071.82 0.00 88888.00 2007-04-29 03:10:20.250 119 22298.42 -55071.82 0.00 88888.00 2007-04-29 03:10:20.375 119 22304.83 -55071.82 0.00 88888.00 2007-04-29 03:10:20.500 119 22285.62 -55084.62 0.00 88888.00 2007-04-29 03:10:20.625 119 22266.42 -55084.62 0.00 88888.00 2007-04-29 03:10:20.750 119 22260.03 -55072.32 0.00 88888.00 2007-04-29 03:10:20.875 119 6562.07 -206798.85116878.45 88888.00 2007-04-29 03:10:21.000 119 22260.03 -55084.62 0.00 88888.00 2007-04-29 03:10:21.125 119 22260.03 -55084.62 0.00 88888.00 2007-04-29 03:10:21.250 119 22253.62 -55078.22 0.00 88888.00 2007-04-29 03:10:21.375 119 22253.62 -55091.03 0.00 88888.00 2007-04-29 03:10:21.500 119 22234.42 -55097.43 0.00 88888.00 2007-04-29 03:10:21.625 119 22234.42 -55097.43 0.00 88888.00 2007-04-29 03:10:21.750 119 22247.22 -55085.10 0.00 88888.00 2007-04-29 03:10:21.875 119 6562.07 -206798.83116878.45 88888.00 2007-04-29 03:10:22.000 119 22240.83 -55091.03 0.00 88888.00 2007-04-29 03:10:22.125 119 22234.42 -55097.43 0.00 88888.00 2007-04-29 03:10:22.250 119 22240.83 -55091.03 0.00 88888.00 2007-04-29 03:10:22.375 119 22253.62 -55078.22 0.00 88888.00 2007-04-29 03:10:22.500 119 22234.42 -55084.62 0.00 88888.00 2007-04-29 03:10:22.625 119 22221.62 -55103.82 0.00 88888.00 2007-04-29 03:10:22.750 119 22215.22 -55102.62 0.00 88888.00 2007-04-29 03:10:22.875 119 6562.07 -206798.80116884.85 88888.00 2007-04-29 03:10:23.000 119 22221.62 -55097.43 0.00 88888.00 2007-04-29 03:10:23.125 119 22215.22 -55103.82 0.00 88888.00 2007-04-29 03:10:23.250 119 22215.22 -55103.82 0.00 88888.00 2007-04-29 03:10:23.375 119 22221.62 -55097.43 0.00 88888.00 2007-04-29 03:10:23.500 119 22221.62 -55097.43 0.00 88888.00 2007-04-29 03:10:23.625 119 22202.42 -55097.43 0.00 88888.00 2007-04-29 03:10:23.750 119 22196.03 -55097.30 0.00 88888.00 2007-04-29 03:10:23.875 119 6562.07 -206798.77116884.85 88888.00 2007-04-29 03:10:24.000 119 22183.22 -55103.82 0.00 88888.00 2007-04-29 03:10:24.125 119 22176.83 -55103.82 0.00 88888.00 2007-04-29 03:10:24.250 119 22189.62 -55097.43 0.00 88888.00 2007-04-29 03:10:24.375 119 22176.83 -55103.82 0.00 88888.00 2007-04-29 03:10:24.500 119 22157.62 -55116.62 0.00 88888.00 2007-04-29 03:10:24.625 119 22157.62 -55110.22 0.00 88888.00 2007-04-29 03:10:24.750 119 22164.03 -55109.95 0.00 88888.00 2007-04-29 03:10:24.875 119 6562.07 -206798.75116891.25 88888.00 2007-04-29 03:10:25.000 119 22144.83 -55116.62 0.00 88888.00 2007-04-29 03:10:25.125 119 22144.83 -55116.62 0.00 88888.00 2007-04-29 03:10:25.250 119 22164.03 -55116.62 0.00 88888.00 2007-04-29 03:10:25.375 119 22164.03 -55110.22 0.00 88888.00 2007-04-29 03:10:25.500 119 22164.03 -55110.22 0.00 88888.00 2007-04-29 03:10:25.625 119 22138.42 -55110.22 0.00 88888.00 2007-04-29 03:10:25.750 119 22138.42 -55116.32 0.00 88888.00 2007-04-29 03:10:25.875 119 6562.07 -206798.73116878.45 88888.00 2007-04-29 03:10:26.000 119 22132.03 -55129.43 0.00 88888.00 2007-04-29 03:10:26.125 119 22132.03 -55116.62 0.00 88888.00 2007-04-29 03:10:26.250 119 22132.03 -55123.03 0.00 88888.00 2007-04-29 03:10:26.375 119 22132.03 -55123.03 0.00 88888.00 2007-04-29 03:10:26.500 119 22125.62 -55135.82 0.00 88888.00 2007-04-29 03:10:26.625 119 22112.83 -55129.43 0.00 88888.00 2007-04-29 03:10:26.750 119 22106.42 -55129.03 0.00 88888.00 2007-04-29 03:10:26.875 119 6562.07 -206798.70116884.85 88888.00 2007-04-29 03:10:27.000 119 22100.03 -55129.43 0.00 88888.00 2007-04-29 03:10:27.125 119 22087.22 -55129.43 0.00 88888.00 2007-04-29 03:10:27.250 119 22100.03 -55135.82 0.00 88888.00 2007-04-29 03:10:27.375 119 22100.03 -55135.82 0.00 88888.00 2007-04-29 03:10:27.500 119 22093.62 -55142.22 0.00 88888.00 2007-04-29 03:10:27.625 119 22106.42 -55135.82 0.00 88888.00 2007-04-29 03:10:27.750 119 22100.03 -55135.43 0.00 88888.00 2007-04-29 03:10:27.875 119 6562.07 -206798.67116884.85 88888.00 2007-04-29 03:10:28.000 119 22080.83 -55135.82 0.00 88888.00 2007-04-29 03:10:28.125 119 22087.22 -55142.22 0.00 88888.00 2007-04-29 03:10:28.250 119 22074.42 -55155.03 0.00 88888.00 2007-04-29 03:10:28.375 119 22068.03 -55148.62 0.00 88888.00 2007-04-29 03:10:28.500 119 22074.42 -55148.62 0.00 88888.00 2007-04-29 03:10:28.625 119 22093.62 -55148.62 0.00 88888.00 2007-04-29 03:10:28.750 119 22074.42 -55148.32 0.00 88888.00 2007-04-29 03:10:28.875 119 6562.07 -206798.65116891.25 88888.00 2007-04-29 03:10:29.000 119 22074.42 -55155.03 0.00 88888.00 2007-04-29 03:10:29.125 119 22074.42 -55148.62 0.00 88888.00 2007-04-29 03:10:29.250 119 22061.62 -55148.62 0.00 88888.00 2007-04-29 03:10:29.375 119 22042.42 -55155.03 0.00 88888.00 2007-04-29 03:10:29.500 119 22036.03 -55148.62 0.00 88888.00 2007-04-29 03:10:29.625 119 22036.03 -55155.03 0.00 88888.00 2007-04-29 03:10:29.750 119 22036.03 -55167.60 0.00 88888.00 2007-04-29 03:10:29.875 119 6562.07 -206798.62116884.85 88888.00 2007-04-29 03:10:30.000 119 22036.03 -55167.82 0.00 88888.00 2007-04-29 03:10:30.125 119 22029.62 -55161.43 0.00 88888.00 2007-04-29 03:10:30.250 119 22029.62 -55155.03 0.00 88888.00 2007-04-29 03:10:30.375 119 22029.62 -55161.43 0.00 88888.00 2007-04-29 03:10:30.500 119 22029.62 -55167.82 0.00 88888.00 2007-04-29 03:10:30.625 119 22010.42 -55174.22 0.00 88888.00 2007-04-29 03:10:30.750 119 22010.42 -55167.47 0.00 88888.00 2007-04-29 03:10:30.875 119 6562.07 -206798.60116878.45 88888.00 2007-04-29 03:10:31.000 119 22010.42 -55174.22 0.00 88888.00 2007-04-29 03:10:31.125 119 21984.83 -55174.22 0.00 88888.00 2007-04-29 03:10:31.250 119 21991.22 -55180.62 0.00 88888.00 2007-04-29 03:10:31.375 119 21991.22 -55187.03 0.00 88888.00 2007-04-29 03:10:31.500 119 21997.62 -55180.62 0.00 88888.00 2007-04-29 03:10:31.625 119 22004.03 -55174.22 0.00 88888.00 2007-04-29 03:10:31.750 119 21991.22 -55173.97 0.00 88888.00 2007-04-29 03:10:31.875 119 6562.07 -206798.58116891.25 88888.00 2007-04-29 03:10:32.000 119 21991.22 -55167.82 0.00 88888.00 2007-04-29 03:10:32.125 119 21984.83 -55167.82 0.00 88888.00 2007-04-29 03:10:32.250 119 21972.03 -55180.62 0.00 88888.00 2007-04-29 03:10:32.375 119 21965.62 -55180.62 0.00 88888.00 2007-04-29 03:10:32.500 119 21965.62 -55174.22 0.00 88888.00 2007-04-29 03:10:32.625 119 21972.03 -55174.22 0.00 88888.00 2007-04-29 03:10:32.750 119 21959.22 -55173.95 0.00 88888.00 2007-04-29 03:10:32.875 119 6562.07 -206798.55116891.25 88888.00 2007-04-29 03:10:33.000 119 21952.83 -55180.62 0.00 88888.00 2007-04-29 03:10:33.125 119 21952.83 -55174.22 0.00 88888.00 2007-04-29 03:10:33.250 119 21972.03 -55167.82 0.00 88888.00 2007-04-29 03:10:33.375 119 21959.22 -55180.62 0.00 88888.00 2007-04-29 03:10:33.500 119 21946.42 -55193.43 0.00 88888.00 2007-04-29 03:10:33.625 119 21940.03 -55187.03 0.00 88888.00 2007-04-29 03:10:33.750 119 21946.42 -55184.57 0.00 88888.00 2007-04-29 03:10:33.875 119 6562.07 -206798.52116884.85 88888.00 2007-04-29 03:10:34.000 119 21927.22 -55199.82 0.00 88888.00 2007-04-29 03:10:34.125 119 21908.03 -55199.82 0.00 88888.00 2007-04-29 03:10:34.250 119 21914.42 -55206.22 0.00 88888.00 2007-04-29 03:10:34.375 119 21920.83 -55193.43 0.00 88888.00 2007-04-29 03:10:34.500 119 21920.83 -55193.43 0.00 88888.00 2007-04-29 03:10:34.625 119 21914.42 -55193.43 0.00 88888.00 2007-04-29 03:10:34.750 119 21901.62 -55203.80 0.00 88888.00 2007-04-29 03:10:34.875 119 6562.07 -206798.50116891.25 88888.00 2007-04-29 03:10:35.000 119 21901.62 -55206.22 0.00 88888.00 2007-04-29 03:10:35.125 119 21914.42 -55206.22 0.00 88888.00 2007-04-29 03:10:35.250 119 21914.42 -55199.82 0.00 88888.00 2007-04-29 03:10:35.375 119 21908.03 -55212.62 0.00 88888.00 2007-04-29 03:10:35.500 119 21901.62 -55206.22 0.00 88888.00 2007-04-29 03:10:35.625 119 21908.03 -55199.82 0.00 88888.00 2007-04-29 03:10:35.750 119 21908.03 -55199.38 0.00 88888.00 2007-04-29 03:10:35.875 119 6562.07 -206798.48116878.45 88888.00 2007-04-29 03:10:36.000 119 21914.42 -55193.43 0.00 88888.00 2007-04-29 03:10:36.125 119 21888.83 -55199.82 0.00 88888.00 2007-04-29 03:10:36.250 119 21869.62 -55212.62 0.00 88888.00 2007-04-29 03:10:36.375 119 21869.62 -55219.03 0.00 88888.00 2007-04-29 03:10:36.500 119 21869.62 -55212.62 0.00 88888.00 2007-04-29 03:10:36.625 119 21869.62 -55206.22 0.00 88888.00 2007-04-29 03:10:36.750 119 21869.62 -55211.47 0.00 88888.00 2007-04-29 03:10:36.875 119 6562.07 -206798.45116872.05 88888.00 2007-04-29 03:10:37.000 119 21882.42 -55219.03 0.00 88888.00 2007-04-29 03:10:37.125 119 21863.22 -55212.62 0.00 88888.00 2007-04-29 03:10:37.250 119 21863.22 -55206.22 0.00 88888.00 2007-04-29 03:10:37.375 119 21856.83 -55212.62 0.00 88888.00 2007-04-29 03:10:37.500 119 21850.42 -55219.03 0.00 88888.00 2007-04-29 03:10:37.625 119 21863.22 -55219.03 0.00 88888.00 2007-04-29 03:10:37.750 119 21856.83 -55218.50 0.00 88888.00 2007-04-29 03:10:37.875 119 6562.07 -206798.42116872.05 88888.00 2007-04-29 03:10:38.000 119 21856.83 -55231.82 0.00 88888.00 2007-04-29 03:10:38.125 119 21863.22 -55219.03 0.00 88888.00 2007-04-29 03:10:38.250 119 21844.03 -55225.43 0.00 88888.00 2007-04-29 03:10:38.375 119 21850.42 -55225.43 0.00 88888.00 2007-04-29 03:10:38.500 119 21837.62 -55225.43 0.00 88888.00 2007-04-29 03:10:38.625 119 21844.03 -55225.43 0.00 88888.00 2007-04-29 03:10:38.750 119 21844.03 -55212.62 0.00 88888.00 2007-04-29 03:10:38.875 119 6562.07 -206798.40116884.85 88888.00 2007-04-29 03:10:39.000 119 21831.22 -55212.62 0.00 88888.00 2007-04-29 03:10:39.125 119 21824.83 -55231.82 0.00 88888.00 2007-04-29 03:10:39.250 119 21837.62 -55231.82 0.00 88888.00 2007-04-29 03:10:39.375 119 21831.22 -55231.82 0.00 88888.00 2007-04-29 03:10:39.500 119 21824.83 -55231.82 0.00 88888.00 2007-04-29 03:10:39.625 119 21812.03 -55231.82 0.00 88888.00 2007-04-29 03:10:39.750 119 21799.22 -55235.70 0.00 88888.00 2007-04-29 03:10:39.875 119 6562.07 -206798.38116878.45 88888.00 2007-04-29 03:10:40.000 119 21805.62 -55238.22 0.00 88888.00 2007-04-29 03:10:40.125 119 21812.03 -55231.82 0.00 88888.00 2007-04-29 03:10:40.250 119 21805.62 -55231.82 0.00 88888.00 2007-04-29 03:10:40.375 119 21799.22 -55231.82 0.00 88888.00 2007-04-29 03:10:40.500 119 21799.22 -55231.82 0.00 88888.00 2007-04-29 03:10:40.625 119 21799.22 -55231.82 0.00 88888.00 2007-04-29 03:10:40.750 119 21799.22 -55241.78 0.00 88888.00 2007-04-29 03:10:40.875 119 6562.07 -206798.35116891.25 88888.00 2007-04-29 03:10:41.000 119 21780.03 -55238.22 0.00 88888.00 2007-04-29 03:10:41.125 119 21773.62 -55251.03 0.00 88888.00 2007-04-29 03:10:41.250 119 21780.03 -55251.03 0.00 88888.00 2007-04-29 03:10:41.375 119 21773.62 -55251.03 0.00 88888.00 2007-04-29 03:10:41.500 119 21760.83 -55257.43 0.00 88888.00 2007-04-29 03:10:41.625 119 21748.03 -55257.43 0.00 88888.00 2007-04-29 03:10:41.750 119 21754.42 -55255.03 0.00 88888.00 2007-04-29 03:10:41.875 119 6562.07 -206798.33116878.45 88888.00 2007-04-29 03:10:42.000 119 21748.03 -55257.43 0.00 88888.00 2007-04-29 03:10:42.125 119 21735.22 -55257.43 0.00 88888.00 2007-04-29 03:10:42.250 119 21722.42 -55257.43 0.00 88888.00 2007-04-29 03:10:42.375 119 21728.83 -55270.22 0.00 88888.00 2007-04-29 03:10:42.500 119 21728.83 -55270.22 0.00 88888.00 2007-04-29 03:10:42.625 119 21728.83 -55257.43 0.00 88888.00 2007-04-29 03:10:42.750 119 21735.22 -55254.85 0.00 88888.00 2007-04-29 03:10:42.875 119 6562.07 -206798.30116884.85 88888.00 2007-04-29 03:10:43.000 119 21735.22 -55251.03 0.00 88888.00 2007-04-29 03:10:43.125 119 21728.83 -55244.62 0.00 88888.00 2007-04-29 03:10:43.250 119 21722.42 -55244.62 0.00 88888.00 2007-04-29 03:10:43.375 119 21728.83 -55244.62 0.00 88888.00 2007-04-29 03:10:43.500 119 21709.62 -55257.43 0.00 88888.00 2007-04-29 03:10:43.625 119 21696.83 -55263.82 0.00 88888.00 2007-04-29 03:10:43.750 119 21690.42 -55255.05 0.00 88888.00 2007-04-29 03:10:43.875 119 6562.07 -206798.27116872.05 88888.00 2007-04-29 03:10:44.000 119 21696.83 -55270.22 0.00 88888.00 2007-04-29 03:10:44.125 119 21690.42 -55257.43 0.00 88888.00 2007-04-29 03:10:44.250 119 21690.42 -55257.43 0.00 88888.00 2007-04-29 03:10:44.375 119 21671.22 -55263.82 0.00 88888.00 2007-04-29 03:10:44.500 119 21671.22 -55270.22 0.00 88888.00 2007-04-29 03:10:44.625 119 21677.62 -55263.82 0.00 88888.00 2007-04-29 03:10:44.750 119 21690.42 -55262.00 0.00 88888.00 2007-04-29 03:10:44.875 119 6562.07 -206798.25116891.25 88888.00 2007-04-29 03:10:45.000 119 21652.03 -55263.82 0.00 88888.00 2007-04-29 03:10:45.125 119 21658.42 -55270.22 0.00 88888.00 2007-04-29 03:10:45.250 119 21645.62 -55263.82 0.00 88888.00 2007-04-29 03:10:45.375 119 21645.62 -55276.62 0.00 88888.00 2007-04-29 03:10:45.500 119 21632.83 -55276.62 0.00 88888.00 2007-04-29 03:10:45.625 119 21626.42 -55276.62 0.00 88888.00 2007-04-29 03:10:45.750 119 21620.03 -55280.70 0.00 88888.00 2007-04-29 03:10:45.875 119 6562.07 -206798.23116872.05 88888.00 2007-04-29 03:10:46.000 119 21632.83 -55270.22 0.00 88888.00 2007-04-29 03:10:46.125 119 21632.83 -55270.22 0.00 88888.00 2007-04-29 03:10:46.250 119 21639.22 -55263.82 0.00 88888.00 2007-04-29 03:10:46.375 119 21639.22 -55270.22 0.00 88888.00 2007-04-29 03:10:46.500 119 21620.03 -55270.22 0.00 88888.00 2007-04-29 03:10:46.625 119 21613.62 -55270.22 0.00 88888.00 2007-04-29 03:10:46.750 119 21607.22 -55274.18 0.00 88888.00 2007-04-29 03:10:46.875 119 6562.07 -206798.20116878.45 88888.00 2007-04-29 03:10:47.000 119 21600.83 -55283.03 0.00 88888.00 2007-04-29 03:10:47.125 119 21600.83 -55276.62 0.00 88888.00 2007-04-29 03:10:47.250 119 21607.22 -55270.22 0.00 88888.00 2007-04-29 03:10:47.375 119 21613.62 -55270.22 0.00 88888.00 2007-04-29 03:10:47.500 119 21600.83 -55289.43 0.00 88888.00 2007-04-29 03:10:47.625 119 21600.83 -55295.82 0.00 88888.00 2007-04-29 03:10:47.750 119 21588.03 -55293.03 0.00 88888.00 2007-04-29 03:10:47.875 119 6562.07 -206798.17116878.45 88888.00 2007-04-29 03:10:48.000 119 21607.22 -55283.03 0.00 88888.00 2007-04-29 03:10:48.125 119 21575.22 -55289.43 0.00 88888.00 2007-04-29 03:10:48.250 119 21562.42 -55295.82 0.00 88888.00 2007-04-29 03:10:48.375 119 21556.03 -55295.82 0.00 88888.00 2007-04-29 03:10:48.500 119 21562.42 -55295.82 0.00 88888.00 2007-04-29 03:10:48.625 119 21575.22 -55283.03 0.00 88888.00 2007-04-29 03:10:48.750 119 21575.22 -55287.12 0.00 88888.00 2007-04-29 03:10:48.875 119 6562.07 -206798.15116884.85 88888.00 2007-04-29 03:10:49.000 119 21562.42 -55295.82 0.00 88888.00 2007-04-29 03:10:49.125 119 21536.83 -55295.82 0.00 88888.00 2007-04-29 03:10:49.250 119 21562.42 -55295.82 0.00 88888.00 2007-04-29 03:10:49.375 119 21562.42 -55295.82 0.00 88888.00 2007-04-29 03:10:49.500 119 21549.62 -55308.62 0.00 88888.00 2007-04-29 03:10:49.625 119 21549.62 -55295.82 0.00 88888.00 2007-04-29 03:10:49.750 119 21549.62 -55295.97 0.00 88888.00 2007-04-29 03:10:49.875 119 6562.07 -206798.12116884.85 88888.00 2007-04-29 03:10:50.000 119 21530.42 -55295.82 0.00 88888.00 2007-04-29 03:10:50.125 119 21524.03 -55302.22 0.00 88888.00 2007-04-29 03:10:50.250 119 21511.22 -55302.22 0.00 88888.00 2007-04-29 03:10:50.375 119 21511.22 -55321.43 0.00 88888.00 2007-04-29 03:10:50.500 119 21498.42 -55315.03 0.00 88888.00 2007-04-29 03:10:50.625 119 21511.22 -55308.62 0.00 88888.00 2007-04-29 03:10:50.750 119 21511.22 -55301.35 0.00 88888.00 2007-04-29 03:10:50.875 119 6562.07 -206798.10116865.65 88888.00 2007-04-29 03:10:51.000 119 21504.83 -55302.22 0.00 88888.00 2007-04-29 03:10:51.125 119 21492.03 -55308.62 0.00 88888.00 2007-04-29 03:10:51.250 119 21485.62 -55308.62 0.00 88888.00 2007-04-29 03:10:51.375 119 21485.62 -55302.22 0.00 88888.00 2007-04-29 03:10:51.500 119 21492.03 -55302.22 0.00 88888.00 2007-04-29 03:10:51.625 119 21485.62 -55315.03 0.00 88888.00 2007-04-29 03:10:51.750 119 21479.22 -55301.90 0.00 88888.00 2007-04-29 03:10:51.875 119 6562.07 -206798.08116884.85 88888.00 2007-04-29 03:10:52.000 119 21485.62 -55315.03 0.00 88888.00 2007-04-29 03:10:52.125 119 21453.62 -55315.03 0.00 88888.00 2007-04-29 03:10:52.250 119 21472.83 -55302.22 0.00 88888.00 2007-04-29 03:10:52.375 119 21460.03 -55302.22 0.00 88888.00 2007-04-29 03:10:52.500 119 21460.03 -55302.22 0.00 88888.00 2007-04-29 03:10:52.625 119 21472.83 -55315.03 0.00 88888.00 2007-04-29 03:10:52.750 119 21460.03 -55312.68 0.00 88888.00 2007-04-29 03:10:52.875 119 6562.07 -206798.05116910.45 88888.00 2007-04-29 03:10:53.000 119 21453.62 -55334.22 0.00 88888.00 2007-04-29 03:10:53.125 119 21434.42 -55327.82 0.00 88888.00 2007-04-29 03:10:53.250 119 21421.62 -55327.82 0.00 88888.00 2007-04-29 03:10:53.375 119 21421.62 -55321.43 0.00 88888.00 2007-04-29 03:10:53.500 119 21428.03 -55315.03 0.00 88888.00 2007-04-29 03:10:53.625 119 21415.22 -55327.82 0.00 88888.00 2007-04-29 03:10:53.750 119 21408.83 -55324.28 0.00 88888.00 2007-04-29 03:10:53.875 119 6562.07 -206798.02116897.65 88888.00 2007-04-29 03:10:54.000 119 21396.03 -55334.22 0.00 88888.00 2007-04-29 03:10:54.125 119 21415.22 -55321.43 0.00 88888.00 2007-04-29 03:10:54.250 119 21408.83 -55327.82 0.00 88888.00 2007-04-29 03:10:54.375 119 21389.62 -55327.82 0.00 88888.00 2007-04-29 03:10:54.500 119 21389.62 -55334.22 0.00 88888.00 2007-04-29 03:10:54.625 119 21383.22 -55340.62 0.00 88888.00 2007-04-29 03:10:54.750 119 21383.22 -55325.28 0.00 88888.00 2007-04-29 03:10:54.875 119 6562.07 -206798.00116884.85 88888.00 2007-04-29 03:10:55.000 119 21383.22 -55327.82 0.00 88888.00 2007-04-29 03:10:55.125 119 21370.42 -55334.22 0.00 88888.00 2007-04-29 03:10:55.250 119 21364.03 -55334.22 0.00 88888.00 2007-04-29 03:10:55.375 119 21376.83 -55334.22 0.00 88888.00 2007-04-29 03:10:55.500 119 21383.22 -55334.22 0.00 88888.00 2007-04-29 03:10:55.625 119 21364.03 -55334.22 0.00 88888.00 2007-04-29 03:10:55.750 119 21364.03 -55331.55 0.00 88888.00 2007-04-29 03:10:55.875 119 6562.07 -206797.98116884.85 88888.00 2007-04-29 03:10:56.000 119 21344.83 -55340.62 0.00 88888.00 2007-04-29 03:10:56.125 119 21351.22 -55334.22 0.00 88888.00 2007-04-29 03:10:56.250 119 21332.03 -55340.62 0.00 88888.00 2007-04-29 03:10:56.375 119 21306.42 -55353.43 0.00 88888.00 2007-04-29 03:10:56.500 119 21312.83 -55353.43 0.00 88888.00 2007-04-29 03:10:56.625 119 21319.22 -55340.62 0.00 88888.00 2007-04-29 03:10:56.750 119 21325.62 -55337.40 0.00 88888.00 2007-04-29 03:10:56.875 119 6562.07 -206797.95116891.25 88888.00 2007-04-29 03:10:57.000 119 21306.42 -55347.03 0.00 88888.00 2007-04-29 03:10:57.125 119 21319.22 -55334.22 0.00 88888.00 2007-04-29 03:10:57.250 119 21312.83 -55334.22 0.00 88888.00 2007-04-29 03:10:57.375 119 21312.83 -55334.22 0.00 88888.00 2007-04-29 03:10:57.500 119 21312.83 -55340.62 0.00 88888.00 2007-04-29 03:10:57.625 119 21300.03 -55347.03 0.00 88888.00 2007-04-29 03:10:57.750 119 21300.03 -55343.80 0.00 88888.00 2007-04-29 03:10:57.875 119 6562.07 -206797.92116884.85 88888.00 2007-04-29 03:10:58.000 119 21287.22 -55347.03 0.00 88888.00 2007-04-29 03:10:58.125 119 21274.42 -55353.43 0.00 88888.00 2007-04-29 03:10:58.250 119 21274.42 -55359.82 0.00 88888.00 2007-04-29 03:10:58.375 119 21274.42 -55347.03 0.00 88888.00 2007-04-29 03:10:58.500 119 21280.83 -55347.03 0.00 88888.00 2007-04-29 03:10:58.625 119 21274.42 -55353.43 0.00 88888.00 2007-04-29 03:10:58.750 119 21280.83 -55350.60 0.00 88888.00 2007-04-29 03:10:58.875 119 6562.07 -206797.90116891.25 88888.00 2007-04-29 03:10:59.000 119 21261.62 -55359.82 0.00 88888.00 2007-04-29 03:10:59.125 119 21255.22 -55353.43 0.00 88888.00 2007-04-29 03:10:59.250 119 21255.22 -55347.03 0.00 88888.00 2007-04-29 03:10:59.375 119 21261.62 -55347.03 0.00 88888.00 2007-04-29 03:10:59.500 119 21248.83 -55353.43 0.00 88888.00 2007-04-29 03:10:59.625 119 21242.42 -55353.43 0.00 88888.00 2007-04-29 03:10:59.750 119 21242.42 -55337.93 0.00 88888.00 2007-04-29 03:10:59.875 119 6562.07 -206797.88116878.45 88888.00 2007-04-29 03:11:00.000 119 21223.22 -55353.43 0.00 88888.00 2007-04-29 03:11:00.125 119 21223.22 -55359.82 0.00 88888.00 2007-04-29 03:11:00.250 119 21236.03 -55347.03 0.00 88888.00 2007-04-29 03:11:00.375 119 21229.62 -55347.03 0.00 88888.00 2007-04-29 03:11:00.500 119 21216.83 -55353.43 0.00 88888.00 2007-04-29 03:11:00.625 119 21210.42 -55353.43 0.00 88888.00 2007-04-29 03:11:00.750 119 21216.83 -55350.53 0.00 88888.00 2007-04-29 03:11:00.875 119 6562.07 -206797.85116891.25 88888.00 2007-04-29 03:11:01.000 119 21191.22 -55359.82 0.00 88888.00 2007-04-29 03:11:01.125 119 21178.42 -55359.82 0.00 88888.00 2007-04-29 03:11:01.250 119 21191.22 -55359.82 0.00 88888.00 2007-04-29 03:11:01.375 119 21178.42 -55353.43 0.00 88888.00 2007-04-29 03:11:01.500 119 21178.42 -55366.22 0.00 88888.00 2007-04-29 03:11:01.625 119 21165.62 -55359.82 0.00 88888.00 2007-04-29 03:11:01.750 119 21184.83 -55344.12 0.00 88888.00 2007-04-29 03:11:01.875 119 6562.07 -206797.83116884.85 88888.00 2007-04-29 03:11:02.000 119 21184.83 -55359.82 0.00 88888.00 2007-04-29 03:11:02.125 119 21172.03 -55359.82 0.00 88888.00 2007-04-29 03:11:02.250 119 21165.62 -55359.82 0.00 88888.00 2007-04-29 03:11:02.375 119 21152.83 -55366.22 0.00 88888.00 2007-04-29 03:11:02.500 119 21159.22 -55372.62 0.00 88888.00 2007-04-29 03:11:02.625 119 21159.22 -55379.03 0.00 88888.00 2007-04-29 03:11:02.750 119 21152.83 -55363.43 0.00 88888.00 2007-04-29 03:11:02.875 119 6562.07 -206797.80116897.65 88888.00 2007-04-29 03:11:03.000 119 21165.62 -55372.62 0.00 88888.00 2007-04-29 03:11:03.125 119 21133.62 -55379.03 0.00 88888.00 2007-04-29 03:11:03.250 119 21133.62 -55379.03 0.00 88888.00 2007-04-29 03:11:03.375 119 21146.42 -55372.62 0.00 88888.00 2007-04-29 03:11:03.500 119 21159.22 -55379.03 0.00 88888.00 2007-04-29 03:11:03.625 119 21133.62 -55379.03 0.00 88888.00 2007-04-29 03:11:03.750 119 21114.42 -55376.38 0.00 88888.00 2007-04-29 03:11:03.875 119 6562.07 -206797.77116884.85 88888.00 2007-04-29 03:11:04.000 119 21133.62 -55379.03 0.00 88888.00 2007-04-29 03:11:04.125 119 21114.42 -55385.43 0.00 88888.00 2007-04-29 03:11:04.250 119 21114.42 -55391.82 0.00 88888.00 2007-04-29 03:11:04.375 119 21114.42 -55385.43 0.00 88888.00 2007-04-29 03:11:04.500 119 21127.22 -55372.62 0.00 88888.00 2007-04-29 03:11:04.625 119 21114.42 -55385.43 0.00 88888.00 2007-04-29 03:11:04.750 119 21101.62 -55395.47 0.00 88888.00 2007-04-29 03:11:04.875 119 6562.07 -206797.75116884.85 88888.00 2007-04-29 03:11:05.000 119 21088.83 -55398.22 0.00 88888.00 2007-04-29 03:11:05.125 119 21076.03 -55385.43 0.00 88888.00 2007-04-29 03:11:05.250 119 21069.62 -55391.82 0.00 88888.00 2007-04-29 03:11:05.375 119 21076.03 -55385.43 0.00 88888.00 2007-04-29 03:11:05.500 119 21076.03 -55391.82 0.00 88888.00 2007-04-29 03:11:05.625 119 21076.03 -55385.43 0.00 88888.00 2007-04-29 03:11:05.750 119 21082.42 -55376.97 0.00 88888.00 2007-04-29 03:11:05.875 119 6562.07 -206797.73116891.25 88888.00 2007-04-29 03:11:06.000 119 21069.62 -55385.43 0.00 88888.00 2007-04-29 03:11:06.125 119 21044.03 -55385.43 0.00 88888.00 2007-04-29 03:11:06.250 119 21050.42 -55398.22 0.00 88888.00 2007-04-29 03:11:06.375 119 21063.22 -55391.82 0.00 88888.00 2007-04-29 03:11:06.500 119 21044.03 -55385.43 0.00 88888.00 2007-04-29 03:11:06.625 119 21037.62 -55404.62 0.00 88888.00 2007-04-29 03:11:06.750 119 21031.22 -55395.88 0.00 88888.00 2007-04-29 03:11:06.875 119 6562.07 -206797.70116897.65 88888.00 2007-04-29 03:11:07.000 119 21037.62 -55385.43 0.00 88888.00 2007-04-29 03:11:07.125 119 21037.62 -55379.03 0.00 88888.00 2007-04-29 03:11:07.250 119 21031.22 -55404.62 0.00 88888.00 2007-04-29 03:11:07.375 119 20999.22 -55411.03 0.00 88888.00 2007-04-29 03:11:07.500 119 20992.83 -55411.03 0.00 88888.00 2007-04-29 03:11:07.625 119 20986.42 -55398.22 0.00 88888.00 2007-04-29 03:11:07.750 119 20999.22 -55388.95 0.00 88888.00 2007-04-29 03:11:07.875 119 6562.07 -206797.67116884.85 88888.00 2007-04-29 03:11:08.000 119 20992.83 -55385.43 0.00 88888.00 2007-04-29 03:11:08.125 119 20999.22 -55379.03 0.00 88888.00 2007-04-29 03:11:08.250 119 20992.83 -55391.82 0.00 88888.00 2007-04-29 03:11:08.375 119 20986.42 -55404.62 0.00 88888.00 2007-04-29 03:11:08.500 119 20980.03 -55404.62 0.00 88888.00 2007-04-29 03:11:08.625 119 20973.62 -55404.62 0.00 88888.00 2007-04-29 03:11:08.750 119 20967.22 -55401.65 0.00 88888.00 2007-04-29 03:11:08.875 119 6562.07 -206797.65116878.45 88888.00 2007-04-29 03:11:09.000 119 20980.03 -55391.82 0.00 88888.00 2007-04-29 03:11:09.125 119 20948.03 -55398.22 0.00 88888.00 2007-04-29 03:11:09.250 119 20960.83 -55404.62 0.00 88888.00 2007-04-29 03:11:09.375 119 20973.62 -55404.62 0.00 88888.00 2007-04-29 03:11:09.500 119 20948.03 -55404.62 0.00 88888.00 2007-04-29 03:11:09.625 119 20935.22 -55411.03 0.00 88888.00 2007-04-29 03:11:09.750 119 20935.22 -55402.18 0.00 88888.00 2007-04-29 03:11:09.875 119 6562.07 -206797.62116884.85 88888.00 2007-04-29 03:11:10.000 119 20935.22 -55398.22 0.00 88888.00 2007-04-29 03:11:10.125 119 20935.22 -55391.82 0.00 88888.00 2007-04-29 03:11:10.250 119 20928.83 -55398.22 0.00 88888.00 2007-04-29 03:11:10.375 119 20928.83 -55398.22 0.00 88888.00 2007-04-29 03:11:10.500 119 20909.62 -55404.62 0.00 88888.00 2007-04-29 03:11:10.625 119 20916.03 -55404.62 0.00 88888.00 2007-04-29 03:11:10.750 119 20922.42 -55401.65 0.00 88888.00 2007-04-29 03:11:10.875 119 6562.07 -206797.60116878.45 88888.00 2007-04-29 03:11:11.000 119 20909.62 -55398.22 0.00 88888.00 2007-04-29 03:11:11.125 119 20884.03 -55411.03 0.00 88888.00 2007-04-29 03:11:11.250 119 20884.03 -55411.03 0.00 88888.00 2007-04-29 03:11:11.375 119 20890.42 -55404.62 0.00 88888.00 2007-04-29 03:11:11.500 119 20896.83 -55398.22 0.00 88888.00 2007-04-29 03:11:11.625 119 20896.83 -55404.62 0.00 88888.00 2007-04-29 03:11:11.750 119 20884.03 -55403.82 0.00 88888.00 2007-04-29 03:11:11.875 119 6562.07 -206797.58116884.85 88888.00 2007-04-29 03:11:12.000 119 20864.83 -55417.43 0.00 88888.00 2007-04-29 03:11:12.125 119 20858.42 -55411.03 0.00 88888.00 2007-04-29 03:11:12.250 119 20864.83 -55411.03 0.00 88888.00 2007-04-29 03:11:12.375 119 20864.83 -55417.43 0.00 88888.00 2007-04-29 03:11:12.500 119 20858.42 -55417.43 0.00 88888.00 2007-04-29 03:11:12.625 119 20845.62 -55417.43 0.00 88888.00 2007-04-29 03:11:12.750 119 20845.62 -55415.68 0.00 88888.00 2007-04-29 03:11:12.875 119 6562.07 -206797.55116891.25 88888.00 2007-04-29 03:11:13.000 119 20852.03 -55417.43 0.00 88888.00 2007-04-29 03:11:13.125 119 20839.22 -55411.03 0.00 88888.00 2007-04-29 03:11:13.250 119 20845.62 -55404.62 0.00 88888.00 2007-04-29 03:11:13.375 119 20839.22 -55404.62 0.00 88888.00 2007-04-29 03:11:13.500 119 20832.83 -55404.62 0.00 88888.00 2007-04-29 03:11:13.625 119 20820.03 -55417.43 0.00 88888.00 2007-04-29 03:11:13.750 119 20820.03 -55421.12 0.00 88888.00 2007-04-29 03:11:13.875 119 6562.07 -206797.52116884.85 88888.00 2007-04-29 03:11:14.000 119 20794.42 -55430.22 0.00 88888.00 2007-04-29 03:11:14.125 119 20775.22 -55430.22 0.00 88888.00 2007-04-29 03:11:14.250 119 20794.42 -55423.82 0.00 88888.00 2007-04-29 03:11:14.375 119 20800.83 -55423.82 0.00 88888.00 2007-04-29 03:11:14.500 119 20788.03 -55417.43 0.00 88888.00 2007-04-29 03:11:14.625 119 20768.83 -55423.82 0.00 88888.00 2007-04-29 03:11:14.750 119 20768.83 -55428.32 0.00 88888.00 2007-04-29 03:11:14.875 119 6562.07 -206797.50116884.85 88888.00 2007-04-29 03:11:15.000 119 20762.42 -55436.62 0.00 88888.00 2007-04-29 03:11:15.125 119 20762.42 -55430.22 0.00 88888.00 2007-04-29 03:11:15.250 119 20762.42 -55430.22 0.00 88888.00 2007-04-29 03:11:15.375 119 20762.42 -55423.82 0.00 88888.00 2007-04-29 03:11:15.500 119 20762.42 -55411.03 0.00 88888.00 2007-04-29 03:11:15.625 119 20768.83 -55411.03 0.00 88888.00 2007-04-29 03:11:15.750 119 20762.42 -55409.60 0.00 88888.00 2007-04-29 03:11:15.875 119 6562.07 -206797.48116878.45 88888.00 2007-04-29 03:11:16.000 119 20756.03 -55417.43 0.00 88888.00 2007-04-29 03:11:16.125 119 20749.62 -55423.82 0.00 88888.00 2007-04-29 03:11:16.250 119 20749.62 -55417.43 0.00 88888.00 2007-04-29 03:11:16.375 119 20743.22 -55423.82 0.00 88888.00 2007-04-29 03:11:16.500 119 20749.62 -55430.22 0.00 88888.00 2007-04-29 03:11:16.625 119 20736.83 -55436.62 0.00 88888.00 2007-04-29 03:11:16.750 119 20704.83 -55428.62 0.00 88888.00 2007-04-29 03:11:16.875 119 6562.07 -206797.45116884.85 88888.00 2007-04-29 03:11:17.000 119 20730.42 -55411.03 0.00 88888.00 2007-04-29 03:11:17.125 119 20717.62 -55423.82 0.00 88888.00 2007-04-29 03:11:17.250 119 20711.22 -55430.22 0.00 88888.00 2007-04-29 03:11:17.375 119 20711.22 -55417.43 0.00 88888.00 2007-04-29 03:11:17.500 119 20698.42 -55423.82 0.00 88888.00 2007-04-29 03:11:17.625 119 20698.42 -55430.22 0.00 88888.00 2007-04-29 03:11:17.750 119 20711.22 -55415.82 0.00 88888.00 2007-04-29 03:11:17.875 119 6562.07 -206797.42116884.85 88888.00 2007-04-29 03:11:18.000 119 20698.42 -55443.03 0.00 88888.00 2007-04-29 03:11:18.125 119 20692.03 -55443.03 0.00 88888.00 2007-04-29 03:11:18.250 119 20672.83 -55443.03 0.00 88888.00 2007-04-29 03:11:18.375 119 20660.03 -55443.03 0.00 88888.00 2007-04-29 03:11:18.500 119 20660.03 -55436.62 0.00 88888.00 2007-04-29 03:11:18.625 119 20653.62 -55443.03 0.00 88888.00 2007-04-29 03:11:18.750 119 20653.62 -55427.38 0.00 88888.00 2007-04-29 03:11:18.875 119 6562.07 -206797.40116872.05 88888.00 2007-04-29 03:11:19.000 119 20653.62 -55436.62 0.00 88888.00 2007-04-29 03:11:19.125 119 20653.62 -55436.62 0.00 88888.00 2007-04-29 03:11:19.250 119 20647.22 -55443.03 0.00 88888.00 2007-04-29 03:11:19.375 119 20628.03 -55443.03 0.00 88888.00 2007-04-29 03:11:19.500 119 20621.62 -55436.62 0.00 88888.00 2007-04-29 03:11:19.625 119 20647.22 -55430.22 0.00 88888.00 2007-04-29 03:11:19.750 119 20647.22 -55428.80 0.00 88888.00 2007-04-29 03:11:19.875 119 6562.07 -206797.38116884.85 88888.00 2007-04-29 03:11:20.000 119 20628.03 -55436.62 0.00 88888.00 2007-04-29 03:11:20.125 119 20621.62 -55423.82 0.00 88888.00 2007-04-29 03:11:20.250 119 20628.03 -55430.22 0.00 88888.00 2007-04-29 03:11:20.375 119 20608.83 -55423.82 0.00 88888.00 2007-04-29 03:11:20.500 119 20602.42 -55423.82 0.00 88888.00 2007-04-29 03:11:20.625 119 20589.62 -55423.82 0.00 88888.00 2007-04-29 03:11:20.750 119 20583.22 -55422.20 0.00 88888.00 2007-04-29 03:11:20.875 119 6562.07 -206797.35116904.05 88888.00 2007-04-29 03:11:21.000 119 20583.22 -55443.03 0.00 88888.00 2007-04-29 03:11:21.125 119 20557.62 -55436.62 0.00 88888.00 2007-04-29 03:11:21.250 119 20551.22 -55436.62 0.00 88888.00 2007-04-29 03:11:21.375 119 20551.22 -55436.62 0.00 88888.00 2007-04-29 03:11:21.500 119 20551.22 -55430.22 0.00 88888.00 2007-04-29 03:11:21.625 119 20551.22 -55436.62 0.00 88888.00 2007-04-29 03:11:21.750 119 20544.83 -55441.25 0.00 88888.00 2007-04-29 03:11:21.875 119 6562.07 -206797.33116891.25 88888.00 2007-04-29 03:11:22.000 119 20544.83 -55443.03 0.00 88888.00 2007-04-29 03:11:22.125 119 20538.42 -55436.62 0.00 88888.00 2007-04-29 03:11:22.250 119 20525.62 -55443.03 0.00 88888.00 2007-04-29 03:11:22.375 119 20512.83 -55449.43 0.00 88888.00 2007-04-29 03:11:22.500 119 20519.22 -55449.43 0.00 88888.00 2007-04-29 03:11:22.625 119 20519.22 -55436.62 0.00 88888.00 2007-04-29 03:11:22.750 119 20493.62 -55441.50 0.00 88888.00 2007-04-29 03:11:22.875 119 6562.07 -206797.30116884.85 88888.00 2007-04-29 03:11:23.000 119 20506.42 -55436.62 0.00 88888.00 2007-04-29 03:11:23.125 119 20500.03 -55430.22 0.00 88888.00 2007-04-29 03:11:23.250 119 20493.62 -55430.22 0.00 88888.00 2007-04-29 03:11:23.375 119 20500.03 -55423.82 0.00 88888.00 2007-04-29 03:11:23.500 119 20480.83 -55443.03 0.00 88888.00 2007-04-29 03:11:23.625 119 20474.42 -55443.03 0.00 88888.00 2007-04-29 03:11:23.750 119 20468.03 -55435.12 0.00 88888.00 2007-04-29 03:11:23.875 119 6562.07 -206797.27116878.45 88888.00 2007-04-29 03:11:24.000 119 20468.03 -55455.82 0.00 88888.00 2007-04-29 03:11:24.125 119 20455.22 -55443.03 0.00 88888.00 2007-04-29 03:11:24.250 119 20442.42 -55443.03 0.00 88888.00 2007-04-29 03:11:24.375 119 20436.03 -55436.62 0.00 88888.00 2007-04-29 03:11:24.500 119 20442.42 -55449.43 0.00 88888.00 2007-04-29 03:11:24.625 119 20436.03 -55443.03 0.00 88888.00 2007-04-29 03:11:24.750 119 20429.62 -55447.90 0.00 88888.00 2007-04-29 03:11:24.875 119 6562.07 -206797.25116884.85 88888.00 2007-04-29 03:11:25.000 119 20410.42 -55449.43 0.00 88888.00 2007-04-29 03:11:25.125 119 20410.42 -55436.62 0.00 88888.00 2007-04-29 03:11:25.250 119 20429.62 -55436.62 0.00 88888.00 2007-04-29 03:11:25.375 119 20416.83 -55436.62 0.00 88888.00 2007-04-29 03:11:25.500 119 20397.62 -55436.62 0.00 88888.00 2007-04-29 03:11:25.625 119 20391.22 -55443.03 0.00 88888.00 2007-04-29 03:11:25.750 119 20397.62 -55453.82 0.00 88888.00 2007-04-29 03:11:25.875 119 6562.07 -206797.23116891.25 88888.00 2007-04-29 03:11:26.000 119 20372.03 -55455.82 0.00 88888.00 2007-04-29 03:11:26.125 119 20365.62 -55449.43 0.00 88888.00 2007-04-29 03:11:26.250 119 20365.62 -55443.03 0.00 88888.00 2007-04-29 03:11:26.375 119 20359.22 -55449.43 0.00 88888.00 2007-04-29 03:11:26.500 119 20352.83 -55449.43 0.00 88888.00 2007-04-29 03:11:26.625 119 20340.03 -55449.43 0.00 88888.00 2007-04-29 03:11:26.750 119 20352.83 -55441.15 0.00 88888.00 2007-04-29 03:11:26.875 119 6562.07 -206797.20116891.25 88888.00 2007-04-29 03:11:27.000 119 20378.42 -55443.03 0.00 88888.00 2007-04-29 03:11:27.125 119 20346.42 -55449.43 0.00 88888.00 2007-04-29 03:11:27.250 119 20327.22 -55449.43 0.00 88888.00 2007-04-29 03:11:27.375 119 20320.83 -55455.82 0.00 88888.00 2007-04-29 03:11:27.500 119 20314.42 -55455.82 0.00 88888.00 2007-04-29 03:11:27.625 119 20314.42 -55449.43 0.00 88888.00 2007-04-29 03:11:27.750 119 20327.22 -55435.07 0.00 88888.00 2007-04-29 03:11:27.875 119 6562.07 -206797.17116878.45 88888.00 2007-04-29 03:11:28.000 119 20320.83 -55449.43 0.00 88888.00 2007-04-29 03:11:28.125 119 20320.83 -55436.62 0.00 88888.00 2007-04-29 03:11:28.250 119 20301.62 -55436.62 0.00 88888.00 2007-04-29 03:11:28.375 119 20295.22 -55430.22 0.00 88888.00 2007-04-29 03:11:28.500 119 20301.62 -55430.22 0.00 88888.00 2007-04-29 03:11:28.625 119 20314.42 -55436.62 0.00 88888.00 2007-04-29 03:11:28.750 119 20314.42 -55434.45 0.00 88888.00 2007-04-29 03:11:28.875 119 6562.07 -206797.15116891.25 88888.00 2007-04-29 03:11:29.000 119 20276.03 -55443.03 0.00 88888.00 2007-04-29 03:11:29.125 119 20256.83 -55443.03 0.00 88888.00 2007-04-29 03:11:29.250 119 20263.22 -55443.03 0.00 88888.00 2007-04-29 03:11:29.375 119 20263.22 -55443.03 0.00 88888.00 2007-04-29 03:11:29.500 119 20269.62 -55449.43 0.00 88888.00 2007-04-29 03:11:29.625 119 20276.03 -55443.03 0.00 88888.00 2007-04-29 03:11:29.750 119 20256.83 -55447.15 0.00 88888.00 2007-04-29 03:11:29.875 119 6562.07 -206797.12116897.65 88888.00 2007-04-29 03:11:30.000 119 20237.62 -55455.82 0.00 88888.00 2007-04-29 03:11:30.125 119 20244.03 -55455.82 0.00 88888.00 2007-04-29 03:11:30.250 119 20244.03 -55462.22 0.00 88888.00 2007-04-29 03:11:30.375 119 20231.22 -55455.82 0.00 88888.00 2007-04-29 03:11:30.500 119 20218.42 -55455.82 0.00 88888.00 2007-04-29 03:11:30.625 119 20212.03 -55468.62 0.00 88888.00 2007-04-29 03:11:30.750 119 20212.03 -55453.93 0.00 88888.00 2007-04-29 03:11:30.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 03:11:31.000 119 20218.42 -55443.03 0.00 88888.00 2007-04-29 03:11:31.125 119 20218.42 -55443.03 0.00 88888.00 2007-04-29 03:11:31.250 119 20218.42 -55449.43 0.00 88888.00 2007-04-29 03:11:31.375 119 20199.22 -55455.82 0.00 88888.00 2007-04-29 03:11:31.500 119 20192.83 -55462.22 0.00 88888.00 2007-04-29 03:11:31.625 119 20180.03 -55443.03 0.00 88888.00 2007-04-29 03:11:31.750 119 20173.62 -55447.25 0.00 88888.00 2007-04-29 03:11:31.875 119 6562.07 -206797.08116878.45 88888.00 2007-04-29 03:11:32.000 119 20180.03 -55455.82 0.00 88888.00 2007-04-29 03:11:32.125 119 20173.62 -55449.43 0.00 88888.00 2007-04-29 03:11:32.250 119 20160.83 -55462.22 0.00 88888.00 2007-04-29 03:11:32.375 119 20148.03 -55455.82 0.00 88888.00 2007-04-29 03:11:32.500 119 20148.03 -55449.43 0.00 88888.00 2007-04-29 03:11:32.625 119 20160.83 -55443.03 0.00 88888.00 2007-04-29 03:11:32.750 119 20180.03 -55434.57 0.00 88888.00 2007-04-29 03:11:32.875 119 6562.07 -206797.05116878.45 88888.00 2007-04-29 03:11:33.000 119 20128.83 -55468.62 0.00 88888.00 2007-04-29 03:11:33.125 119 20135.22 -55455.82 0.00 88888.00 2007-04-29 03:11:33.250 119 20141.62 -55449.43 0.00 88888.00 2007-04-29 03:11:33.375 119 20141.62 -55455.82 0.00 88888.00 2007-04-29 03:11:33.500 119 20128.83 -55455.82 0.00 88888.00 2007-04-29 03:11:33.625 119 20103.22 -55462.22 0.00 88888.00 2007-04-29 03:11:33.750 119 20103.22 -55453.95 0.00 88888.00 2007-04-29 03:11:33.875 119 6562.07 -206797.02116884.85 88888.00 2007-04-29 03:11:34.000 119 20116.03 -55455.82 0.00 88888.00 2007-04-29 03:11:34.125 119 20103.22 -55462.22 0.00 88888.00 2007-04-29 03:11:34.250 119 20096.83 -55462.22 0.00 88888.00 2007-04-29 03:11:34.375 119 20096.83 -55455.82 0.00 88888.00 2007-04-29 03:11:34.500 119 20090.42 -55455.82 0.00 88888.00 2007-04-29 03:11:34.625 119 20084.03 -55455.82 0.00 88888.00 2007-04-29 03:11:34.750 119 20071.22 -55453.95 0.00 88888.00 2007-04-29 03:11:34.875 119 6562.07 -206797.00116884.85 88888.00 2007-04-29 03:11:35.000 119 20064.83 -55455.82 0.00 88888.00 2007-04-29 03:11:35.125 119 20052.03 -55462.22 0.00 88888.00 2007-04-29 03:11:35.250 119 20052.03 -55455.82 0.00 88888.00 2007-04-29 03:11:35.375 119 20058.42 -55449.43 0.00 88888.00 2007-04-29 03:11:35.500 119 20058.42 -55449.43 0.00 88888.00 2007-04-29 03:11:35.625 119 20045.62 -55449.43 0.00 88888.00 2007-04-29 03:11:35.750 119 20026.42 -55454.97 0.00 88888.00 2007-04-29 03:11:35.875 119 6562.07 -206796.98116891.25 88888.00 2007-04-29 03:11:36.000 119 20026.42 -55462.22 0.00 88888.00 2007-04-29 03:11:36.125 119 20013.62 -55449.43 0.00 88888.00 2007-04-29 03:11:36.250 119 20013.62 -55455.82 0.00 88888.00 2007-04-29 03:11:36.375 119 20007.22 -55455.82 0.00 88888.00 2007-04-29 03:11:36.500 119 20000.83 -55462.22 0.00 88888.00 2007-04-29 03:11:36.625 119 20000.83 -55462.22 0.00 88888.00 2007-04-29 03:11:36.750 119 20007.22 -55453.72 0.00 88888.00 2007-04-29 03:11:36.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 03:11:37.000 119 20007.22 -55462.22 0.00 88888.00 2007-04-29 03:11:37.125 119 19988.03 -55455.82 0.00 88888.00 2007-04-29 03:11:37.250 119 19981.62 -55449.43 0.00 88888.00 2007-04-29 03:11:37.375 119 19975.22 -55455.82 0.00 88888.00 2007-04-29 03:11:37.500 119 19962.42 -55468.62 0.00 88888.00 2007-04-29 03:11:37.625 119 19962.42 -55468.62 0.00 88888.00 2007-04-29 03:11:37.750 119 19962.42 -55460.55 0.00 88888.00 2007-04-29 03:11:37.875 119 6562.07 -206796.92116884.85 88888.00 2007-04-29 03:11:38.000 119 19943.22 -55468.62 0.00 88888.00 2007-04-29 03:11:38.125 119 19943.22 -55449.43 0.00 88888.00 2007-04-29 03:11:38.250 119 19949.62 -55449.43 0.00 88888.00 2007-04-29 03:11:38.375 119 19943.22 -55449.43 0.00 88888.00 2007-04-29 03:11:38.500 119 19943.22 -55449.43 0.00 88888.00 2007-04-29 03:11:38.625 119 19936.83 -55462.22 0.00 88888.00 2007-04-29 03:11:38.750 119 19924.03 -55466.68 0.00 88888.00 2007-04-29 03:11:38.875 119 6562.07 -206796.90116891.25 88888.00 2007-04-29 03:11:39.000 119 19936.83 -55449.43 0.00 88888.00 2007-04-29 03:11:39.125 119 19917.62 -55468.62 0.00 88888.00 2007-04-29 03:11:39.250 119 19911.22 -55468.62 0.00 88888.00 2007-04-29 03:11:39.375 119 19911.22 -55462.22 0.00 88888.00 2007-04-29 03:11:39.500 119 19904.83 -55455.82 0.00 88888.00 2007-04-29 03:11:39.625 119 19911.22 -55449.43 0.00 88888.00 2007-04-29 03:11:39.750 119 19924.03 -55447.53 0.00 88888.00 2007-04-29 03:11:39.875 119 6562.07 -206796.88116884.85 88888.00 2007-04-29 03:11:40.000 119 19892.03 -55462.22 0.00 88888.00 2007-04-29 03:11:40.125 119 19892.03 -55455.82 0.00 88888.00 2007-04-29 03:11:40.250 119 19892.03 -55455.82 0.00 88888.00 2007-04-29 03:11:40.375 119 19885.62 -55455.82 0.00 88888.00 2007-04-29 03:11:40.500 119 19885.62 -55455.82 0.00 88888.00 2007-04-29 03:11:40.625 119 19892.03 -55449.43 0.00 88888.00 2007-04-29 03:11:40.750 119 19879.22 -55453.90 0.00 88888.00 2007-04-29 03:11:40.875 119 6562.07 -206796.85116884.85 88888.00 2007-04-29 03:11:41.000 119 19860.03 -55455.82 0.00 88888.00 2007-04-29 03:11:41.125 119 19847.22 -55462.22 0.00 88888.00 2007-04-29 03:11:41.250 119 19866.42 -55455.82 0.00 88888.00 2007-04-29 03:11:41.375 119 19866.42 -55449.43 0.00 88888.00 2007-04-29 03:11:41.500 119 19860.03 -55455.82 0.00 88888.00 2007-04-29 03:11:41.625 119 19866.42 -55449.43 0.00 88888.00 2007-04-29 03:11:41.750 119 19853.62 -55460.10 0.00 88888.00 2007-04-29 03:11:41.875 119 6562.07 -206796.83116884.85 88888.00 2007-04-29 03:11:42.000 119 19847.22 -55462.22 0.00 88888.00 2007-04-29 03:11:42.125 119 19840.83 -55462.22 0.00 88888.00 2007-04-29 03:11:42.250 119 19847.22 -55462.22 0.00 88888.00 2007-04-29 03:11:42.375 119 19840.83 -55455.82 0.00 88888.00 2007-04-29 03:11:42.500 119 19840.83 -55462.22 0.00 88888.00 2007-04-29 03:11:42.625 119 19828.03 -55468.62 0.00 88888.00 2007-04-29 03:11:42.750 119 19821.62 -55466.60 0.00 88888.00 2007-04-29 03:11:42.875 119 6562.07 -206803.20116884.85 88888.00 2007-04-29 03:11:43.000 119 19828.03 -55462.22 0.00 88888.00 2007-04-29 03:11:43.125 119 19815.22 -55455.82 0.00 88888.00 2007-04-29 03:11:43.250 119 19828.03 -55455.82 0.00 88888.00 2007-04-29 03:11:43.375 119 19828.03 -55462.22 0.00 88888.00 2007-04-29 03:11:43.500 119 19828.03 -55462.22 0.00 88888.00 2007-04-29 03:11:43.625 119 19828.03 -55455.82 0.00 88888.00 2007-04-29 03:11:43.750 119 19828.03 -55445.57 0.00 88888.00 2007-04-29 03:11:43.875 119 6562.07 -206803.17116884.85 88888.00 2007-04-29 03:11:44.000 119 19828.03 -55462.22 0.00 88888.00 2007-04-29 03:11:44.125 119 19821.62 -55462.22 0.00 88888.00 2007-04-29 03:11:44.250 119 19815.22 -55462.22 0.00 88888.00 2007-04-29 03:11:44.375 119 19821.62 -55462.22 0.00 88888.00 2007-04-29 03:11:44.500 119 19828.03 -55455.82 0.00 88888.00 2007-04-29 03:11:44.625 119 19821.62 -55462.22 0.00 88888.00 2007-04-29 03:11:44.750 119 19821.62 -55458.18 0.00 88888.00 2007-04-29 03:11:44.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 03:11:45.000 119 19808.83 -55455.82 0.00 88888.00 2007-04-29 03:11:45.125 119 19783.22 -55462.22 0.00 88888.00 2007-04-29 03:11:45.250 119 19770.42 -55468.62 0.00 88888.00 2007-04-29 03:11:45.375 119 19770.42 -55455.82 0.00 88888.00 2007-04-29 03:11:45.500 119 19789.62 -55449.43 0.00 88888.00 2007-04-29 03:11:45.625 119 19796.03 -55449.43 0.00 88888.00 2007-04-29 03:11:45.750 119 19796.03 -55451.65 0.00 88888.00 2007-04-29 03:11:45.875 119 6562.07 -206803.12116872.05 88888.00 2007-04-29 03:11:46.000 119 19776.83 -55449.43 0.00 88888.00 2007-04-29 03:11:46.125 119 19770.42 -55449.43 0.00 88888.00 2007-04-29 03:11:46.250 119 19776.83 -55449.43 0.00 88888.00 2007-04-29 03:11:46.375 119 19764.03 -55449.43 0.00 88888.00 2007-04-29 03:11:46.500 119 19770.42 -55449.43 0.00 88888.00 2007-04-29 03:11:46.625 119 19783.22 -55449.43 0.00 88888.00 2007-04-29 03:11:46.750 119 19770.42 -55438.97 0.00 88888.00 2007-04-29 03:11:46.875 119 6562.07 -206803.10116878.45 88888.00 2007-04-29 03:11:47.000 119 19738.42 -55455.82 0.00 88888.00 2007-04-29 03:11:47.125 119 19738.42 -55455.82 0.00 88888.00 2007-04-29 03:11:47.250 119 19757.62 -55449.43 0.00 88888.00 2007-04-29 03:11:47.375 119 19770.42 -55449.43 0.00 88888.00 2007-04-29 03:11:47.500 119 19764.03 -55462.22 0.00 88888.00 2007-04-29 03:11:47.625 119 19751.22 -55455.82 0.00 88888.00 2007-04-29 03:11:47.750 119 19751.22 -55457.78 0.00 88888.00 2007-04-29 03:11:47.875 119 6562.07 -206803.08116891.25 88888.00 2007-04-29 03:11:48.000 119 19744.83 -55462.22 0.00 88888.00 2007-04-29 03:11:48.125 119 19738.42 -55449.43 0.00 88888.00 2007-04-29 03:11:48.250 119 19738.42 -55449.43 0.00 88888.00 2007-04-29 03:11:48.375 119 19732.03 -55462.22 0.00 88888.00 2007-04-29 03:11:48.500 119 19725.62 -55455.82 0.00 88888.00 2007-04-29 03:11:48.625 119 19712.83 -55462.22 0.00 88888.00 2007-04-29 03:11:48.750 119 19719.22 -55451.90 0.00 88888.00 2007-04-29 03:11:48.875 119 6562.07 -206803.05116891.25 88888.00 2007-04-29 03:11:49.000 119 19706.42 -55468.62 0.00 88888.00 2007-04-29 03:11:49.125 119 19706.42 -55455.82 0.00 88888.00 2007-04-29 03:11:49.250 119 19719.22 -55455.82 0.00 88888.00 2007-04-29 03:11:49.375 119 19719.22 -55449.43 0.00 88888.00 2007-04-29 03:11:49.500 119 19712.83 -55449.43 0.00 88888.00 2007-04-29 03:11:49.625 119 19712.83 -55449.43 0.00 88888.00 2007-04-29 03:11:49.750 119 19712.83 -55451.88 0.00 88888.00 2007-04-29 03:11:49.875 119 6562.07 -206803.02116891.25 88888.00 2007-04-29 03:11:50.000 119 19725.62 -55455.82 0.00 88888.00 2007-04-29 03:11:50.125 119 19700.03 -55449.43 0.00 88888.00 2007-04-29 03:11:50.250 119 19693.62 -55455.82 0.00 88888.00 2007-04-29 03:11:50.375 119 19712.83 -55455.82 0.00 88888.00 2007-04-29 03:11:50.500 119 19706.42 -55443.03 0.00 88888.00 2007-04-29 03:11:50.625 119 19700.03 -55455.82 0.00 88888.00 2007-04-29 03:11:50.750 119 19693.62 -55445.80 0.00 88888.00 2007-04-29 03:11:50.875 119 6562.07 -206803.00116904.05 88888.00 2007-04-29 03:11:51.000 119 19700.03 -55449.43 0.00 88888.00 2007-04-29 03:11:51.125 119 19680.83 -55455.82 0.00 88888.00 2007-04-29 03:11:51.250 119 19680.83 -55455.82 0.00 88888.00 2007-04-29 03:11:51.375 119 19668.03 -55462.22 0.00 88888.00 2007-04-29 03:11:51.500 119 19674.42 -55462.22 0.00 88888.00 2007-04-29 03:11:51.625 119 19674.42 -55449.43 0.00 88888.00 2007-04-29 03:11:51.750 119 19668.03 -55451.88 0.00 88888.00 2007-04-29 03:11:51.875 119 6562.07 -206802.98116872.05 88888.00 2007-04-29 03:11:52.000 119 19674.42 -55443.03 0.00 88888.00 2007-04-29 03:11:52.125 119 19655.22 -55443.03 0.00 88888.00 2007-04-29 03:11:52.250 119 19655.22 -55449.43 0.00 88888.00 2007-04-29 03:11:52.375 119 19668.03 -55436.62 0.00 88888.00 2007-04-29 03:11:52.500 119 19668.03 -55443.03 0.00 88888.00 2007-04-29 03:11:52.625 119 19661.62 -55449.43 0.00 88888.00 2007-04-29 03:11:52.750 119 19655.22 -55441.18 0.00 88888.00 2007-04-29 03:11:52.875 119 6562.07 -206802.95116891.25 88888.00 2007-04-29 03:11:53.000 119 19655.22 -55449.43 0.00 88888.00 2007-04-29 03:11:53.125 119 19661.62 -55430.22 0.00 88888.00 2007-04-29 03:11:53.250 119 19668.03 -55436.62 0.00 88888.00 2007-04-29 03:11:53.375 119 19661.62 -55436.62 0.00 88888.00 2007-04-29 03:11:53.500 119 19648.83 -55449.43 0.00 88888.00 2007-04-29 03:11:53.625 119 19655.22 -55449.43 0.00 88888.00 2007-04-29 03:11:53.750 119 19648.83 -55441.05 0.00 88888.00 2007-04-29 03:11:53.875 119 6562.07 -206802.92116884.85 88888.00 2007-04-29 03:11:54.000 119 19648.83 -55449.43 0.00 88888.00 2007-04-29 03:11:54.125 119 19642.42 -55443.03 0.00 88888.00 2007-04-29 03:11:54.250 119 19655.22 -55436.62 0.00 88888.00 2007-04-29 03:11:54.375 119 19648.83 -55436.62 0.00 88888.00 2007-04-29 03:11:54.500 119 19642.42 -55436.62 0.00 88888.00 2007-04-29 03:11:54.625 119 19642.42 -55436.62 0.00 88888.00 2007-04-29 03:11:54.750 119 19648.83 -55439.00 0.00 88888.00 2007-04-29 03:11:54.875 119 6562.07 -206802.90116878.45 88888.00 2007-04-29 03:11:55.000 119 19636.03 -55443.03 0.00 88888.00 2007-04-29 03:11:55.125 119 19629.62 -55436.62 0.00 88888.00 2007-04-29 03:11:55.250 119 19636.03 -55436.62 0.00 88888.00 2007-04-29 03:11:55.375 119 19648.83 -55436.62 0.00 88888.00 2007-04-29 03:11:55.500 119 19636.03 -55430.22 0.00 88888.00 2007-04-29 03:11:55.625 119 19616.83 -55443.03 0.00 88888.00 2007-04-29 03:11:55.750 119 19636.03 -55432.72 0.00 88888.00 2007-04-29 03:11:55.875 119 6562.07 -206802.88116878.45 88888.00 2007-04-29 03:11:56.000 119 19648.83 -55430.22 0.00 88888.00 2007-04-29 03:11:56.125 119 19623.22 -55430.22 0.00 88888.00 2007-04-29 03:11:56.250 119 19629.62 -55430.22 0.00 88888.00 2007-04-29 03:11:56.375 119 19636.03 -55430.22 0.00 88888.00 2007-04-29 03:11:56.500 119 19623.22 -55436.62 0.00 88888.00 2007-04-29 03:11:56.625 119 19623.22 -55436.62 0.00 88888.00 2007-04-29 03:11:56.750 119 19616.83 -55438.95 0.00 88888.00 2007-04-29 03:11:56.875 119 6562.07 -206802.85116878.45 88888.00 2007-04-29 03:11:57.000 119 19616.83 -55436.62 0.00 88888.00 2007-04-29 03:11:57.125 119 19610.42 -55430.22 0.00 88888.00 2007-04-29 03:11:57.250 119 19616.83 -55430.22 0.00 88888.00 2007-04-29 03:11:57.375 119 19610.42 -55443.03 0.00 88888.00 2007-04-29 03:11:57.500 119 19610.42 -55436.62 0.00 88888.00 2007-04-29 03:11:57.625 119 19616.83 -55430.22 0.00 88888.00 2007-04-29 03:11:57.750 119 19604.03 -55426.07 0.00 88888.00 2007-04-29 03:11:57.875 119 6562.07 -206802.83116891.25 88888.00 2007-04-29 03:11:58.000 119 19610.42 -55430.22 0.00 88888.00 2007-04-29 03:11:58.125 119 19616.83 -55430.22 0.00 88888.00 2007-04-29 03:11:58.250 119 19616.83 -55430.22 0.00 88888.00 2007-04-29 03:11:58.375 119 19604.03 -55423.82 0.00 88888.00 2007-04-29 03:11:58.500 119 19610.42 -55423.82 0.00 88888.00 2007-04-29 03:11:58.625 119 19610.42 -55417.43 0.00 88888.00 2007-04-29 03:11:58.750 119 19616.83 -55413.47 0.00 88888.00 2007-04-29 03:11:58.875 119 6562.07 -206802.80116884.85 88888.00 2007-04-29 03:11:59.000 119 19604.03 -55430.22 0.00 88888.00 2007-04-29 03:11:59.125 119 19591.22 -55430.22 0.00 88888.00 2007-04-29 03:11:59.250 119 19604.03 -55436.62 0.00 88888.00 2007-04-29 03:11:59.375 119 19604.03 -55430.22 0.00 88888.00 2007-04-29 03:11:59.500 119 19591.22 -55417.43 0.00 88888.00 2007-04-29 03:11:59.625 119 19591.22 -55411.03 0.00 88888.00 2007-04-29 03:11:59.750 119 19591.22 -55419.95 0.00 88888.00 2007-04-29 03:11:59.875 119 6562.07 -206802.77116878.45 88888.00 2007-04-29 03:12:00.000 119 19584.83 -55423.82 0.00 88888.00 2007-04-29 03:12:00.125 119 19584.83 -55417.43 0.00 88888.00 2007-04-29 03:12:00.250 119 19604.03 -55404.62 0.00 88888.00 2007-04-29 03:12:00.375 119 19604.03 -55404.62 0.00 88888.00 2007-04-29 03:12:00.500 119 19610.42 -55404.62 0.00 88888.00 2007-04-29 03:12:00.625 119 19597.62 -55417.43 0.00 88888.00 2007-04-29 03:12:00.750 119 19604.03 -55412.97 0.00 88888.00 2007-04-29 03:12:00.875 119 6562.07 -206802.75116884.85 88888.00 2007-04-29 03:12:01.000 119 19591.22 -55417.43 0.00 88888.00 2007-04-29 03:12:01.125 119 19597.62 -55417.43 0.00 88888.00 2007-04-29 03:12:01.250 119 19610.42 -55417.43 0.00 88888.00 2007-04-29 03:12:01.375 119 19597.62 -55417.43 0.00 88888.00 2007-04-29 03:12:01.500 119 19578.42 -55423.82 0.00 88888.00 2007-04-29 03:12:01.625 119 19565.62 -55423.82 0.00 88888.00 2007-04-29 03:12:01.750 119 19578.42 -55413.20 0.00 88888.00 2007-04-29 03:12:01.875 119 6562.07 -206802.73116878.45 88888.00 2007-04-29 03:12:02.000 119 19572.03 -55417.43 0.00 88888.00 2007-04-29 03:12:02.125 119 19578.42 -55423.82 0.00 88888.00 2007-04-29 03:12:02.250 119 19572.03 -55417.43 0.00 88888.00 2007-04-29 03:12:02.375 119 19565.62 -55404.62 0.00 88888.00 2007-04-29 03:12:02.500 119 19572.03 -55404.62 0.00 88888.00 2007-04-29 03:12:02.625 119 19578.42 -55417.43 0.00 88888.00 2007-04-29 03:12:02.750 119 19559.22 -55400.28 0.00 88888.00 2007-04-29 03:12:02.875 119 6562.07 -206802.70116891.25 88888.00 2007-04-29 03:12:03.000 119 19584.83 -55391.82 0.00 88888.00 2007-04-29 03:12:03.125 119 19584.83 -55398.22 0.00 88888.00 2007-04-29 03:12:03.250 119 19552.83 -55411.03 0.00 88888.00 2007-04-29 03:12:03.375 119 19546.42 -55404.62 0.00 88888.00 2007-04-29 03:12:03.500 119 19559.22 -55398.22 0.00 88888.00 2007-04-29 03:12:03.625 119 19552.83 -55398.22 0.00 88888.00 2007-04-29 03:12:03.750 119 19572.03 -55387.32 0.00 88888.00 2007-04-29 03:12:03.875 119 6562.07 -206802.67116897.65 88888.00 2007-04-29 03:12:04.000 119 19552.83 -55385.43 0.00 88888.00 2007-04-29 03:12:04.125 119 19540.03 -55404.62 0.00 88888.00 2007-04-29 03:12:04.250 119 19552.83 -55404.62 0.00 88888.00 2007-04-29 03:12:04.375 119 19572.03 -55391.82 0.00 88888.00 2007-04-29 03:12:04.500 119 19578.42 -55391.82 0.00 88888.00 2007-04-29 03:12:04.625 119 19546.42 -55398.22 0.00 88888.00 2007-04-29 03:12:04.750 119 19527.22 -55394.10 0.00 88888.00 2007-04-29 03:12:04.875 119 6562.07 -206802.65116897.65 88888.00 2007-04-29 03:12:05.000 119 19540.03 -55391.82 0.00 88888.00 2007-04-29 03:12:05.125 119 19533.62 -55391.82 0.00 88888.00 2007-04-29 03:12:05.250 119 19533.62 -55398.22 0.00 88888.00 2007-04-29 03:12:05.375 119 19527.22 -55398.22 0.00 88888.00 2007-04-29 03:12:05.500 119 19527.22 -55391.82 0.00 88888.00 2007-04-29 03:12:05.625 119 19540.03 -55385.43 0.00 88888.00 2007-04-29 03:12:05.750 119 19546.42 -55387.72 0.00 88888.00 2007-04-29 03:12:05.875 119 6562.07 -206802.62116884.85 88888.00 2007-04-29 03:12:06.000 119 19533.62 -55385.43 0.00 88888.00 2007-04-29 03:12:06.125 119 19527.22 -55398.22 0.00 88888.00 2007-04-29 03:12:06.250 119 19527.22 -55391.82 0.00 88888.00 2007-04-29 03:12:06.375 119 19527.22 -55391.82 0.00 88888.00 2007-04-29 03:12:06.500 119 19508.03 -55391.82 0.00 88888.00 2007-04-29 03:12:06.625 119 19501.62 -55385.43 0.00 88888.00 2007-04-29 03:12:06.750 119 19508.03 -55374.45 0.00 88888.00 2007-04-29 03:12:06.875 119 6562.07 -206802.60116878.45 88888.00 2007-04-29 03:12:07.000 119 19514.42 -55379.03 0.00 88888.00 2007-04-29 03:12:07.125 119 19501.62 -55385.43 0.00 88888.00 2007-04-29 03:12:07.250 119 19501.62 -55391.82 0.00 88888.00 2007-04-29 03:12:07.375 119 19508.03 -55379.03 0.00 88888.00 2007-04-29 03:12:07.500 119 19527.22 -55379.03 0.00 88888.00 2007-04-29 03:12:07.625 119 19501.62 -55385.43 0.00 88888.00 2007-04-29 03:12:07.750 119 19495.22 -55380.93 0.00 88888.00 2007-04-29 03:12:07.875 119 6562.07 -206802.58116872.05 88888.00 2007-04-29 03:12:08.000 119 19495.22 -55391.82 0.00 88888.00 2007-04-29 03:12:08.125 119 19488.83 -55372.62 0.00 88888.00 2007-04-29 03:12:08.250 119 19488.83 -55366.22 0.00 88888.00 2007-04-29 03:12:08.375 119 19495.22 -55359.82 0.00 88888.00 2007-04-29 03:12:08.500 119 19495.22 -55359.82 0.00 88888.00 2007-04-29 03:12:08.625 119 19495.22 -55366.22 0.00 88888.00 2007-04-29 03:12:08.750 119 19476.03 -55368.35 0.00 88888.00 2007-04-29 03:12:08.875 119 6562.07 -206802.55116891.25 88888.00 2007-04-29 03:12:09.000 119 19476.03 -55372.62 0.00 88888.00 2007-04-29 03:12:09.125 119 19469.62 -55372.62 0.00 88888.00 2007-04-29 03:12:09.250 119 19469.62 -55372.62 0.00 88888.00 2007-04-29 03:12:09.375 119 19463.22 -55385.43 0.00 88888.00 2007-04-29 03:12:09.500 119 19463.22 -55379.03 0.00 88888.00 2007-04-29 03:12:09.625 119 19463.22 -55372.62 0.00 88888.00 2007-04-29 03:12:09.750 119 19476.03 -55361.68 0.00 88888.00 2007-04-29 03:12:09.875 119 6562.07 -206802.52116884.85 88888.00 2007-04-29 03:12:10.000 119 19469.62 -55366.22 0.00 88888.00 2007-04-29 03:12:10.125 119 19463.22 -55359.82 0.00 88888.00 2007-04-29 03:12:10.250 119 19456.83 -55372.62 0.00 88888.00 2007-04-29 03:12:10.375 119 19450.42 -55366.22 0.00 88888.00 2007-04-29 03:12:10.500 119 19444.03 -55359.82 0.00 88888.00 2007-04-29 03:12:10.625 119 19450.42 -55359.82 0.00 88888.00 2007-04-29 03:12:10.750 119 19444.03 -55342.43 0.00 88888.00 2007-04-29 03:12:10.875 119 6562.07 -206802.50116891.25 88888.00 2007-04-29 03:12:11.000 119 19431.22 -55353.43 0.00 88888.00 2007-04-29 03:12:11.125 119 19424.83 -55353.43 0.00 88888.00 2007-04-29 03:12:11.250 119 19437.62 -55347.03 0.00 88888.00 2007-04-29 03:12:11.375 119 19437.62 -55347.03 0.00 88888.00 2007-04-29 03:12:11.500 119 19431.22 -55340.62 0.00 88888.00 2007-04-29 03:12:11.625 119 19431.22 -55347.03 0.00 88888.00 2007-04-29 03:12:11.750 119 19405.62 -55350.32 0.00 88888.00 2007-04-29 03:12:11.875 119 6562.07 -206802.48116891.25 88888.00 2007-04-29 03:12:12.000 119 19399.22 -55359.82 0.00 88888.00 2007-04-29 03:12:12.125 119 19405.62 -55353.43 0.00 88888.00 2007-04-29 03:12:12.250 119 19412.03 -55347.03 0.00 88888.00 2007-04-29 03:12:12.375 119 19392.83 -55347.03 0.00 88888.00 2007-04-29 03:12:12.500 119 19392.83 -55347.03 0.00 88888.00 2007-04-29 03:12:12.625 119 19380.03 -55353.43 0.00 88888.00 2007-04-29 03:12:12.750 119 19373.62 -55343.95 0.00 88888.00 2007-04-29 03:12:12.875 119 6562.07 -206802.45116891.25 88888.00 2007-04-29 03:12:13.000 119 19380.03 -55347.03 0.00 88888.00 2007-04-29 03:12:13.125 119 19392.83 -55327.82 0.00 88888.00 2007-04-29 03:12:13.250 119 19386.42 -55327.82 0.00 88888.00 2007-04-29 03:12:13.375 119 19380.03 -55327.82 0.00 88888.00 2007-04-29 03:12:13.500 119 19380.03 -55334.22 0.00 88888.00 2007-04-29 03:12:13.625 119 19386.42 -55327.82 0.00 88888.00 2007-04-29 03:12:13.750 119 19380.03 -55323.30 0.00 88888.00 2007-04-29 03:12:13.875 119 6562.07 -206802.42116878.45 88888.00 2007-04-29 03:12:14.000 119 19380.03 -55340.62 0.00 88888.00 2007-04-29 03:12:14.125 119 19360.83 -55334.22 0.00 88888.00 2007-04-29 03:12:14.250 119 19367.22 -55327.82 0.00 88888.00 2007-04-29 03:12:14.375 119 19380.03 -55327.82 0.00 88888.00 2007-04-29 03:12:14.500 119 19373.62 -55315.03 0.00 88888.00 2007-04-29 03:12:14.625 119 19367.22 -55321.43 0.00 88888.00 2007-04-29 03:12:14.750 119 19367.22 -55330.00 0.00 88888.00 2007-04-29 03:12:14.875 119 6562.07 -206802.40116878.45 88888.00 2007-04-29 03:12:15.000 119 19335.22 -55334.22 0.00 88888.00 2007-04-29 03:12:15.125 119 19328.83 -55327.82 0.00 88888.00 2007-04-29 03:12:15.250 119 19348.03 -55321.43 0.00 88888.00 2007-04-29 03:12:15.375 119 19354.42 -55321.43 0.00 88888.00 2007-04-29 03:12:15.500 119 19348.03 -55315.03 0.00 88888.00 2007-04-29 03:12:15.625 119 19354.42 -55315.03 0.00 88888.00 2007-04-29 03:12:15.750 119 19348.03 -55311.43 0.00 88888.00 2007-04-29 03:12:15.875 119 6562.07 -206802.38116878.45 88888.00 2007-04-29 03:12:16.000 119 19348.03 -55308.62 0.00 88888.00 2007-04-29 03:12:16.125 119 19341.62 -55308.62 0.00 88888.00 2007-04-29 03:12:16.250 119 19335.22 -55315.03 0.00 88888.00 2007-04-29 03:12:16.375 119 19316.03 -55315.03 0.00 88888.00 2007-04-29 03:12:16.500 119 19316.03 -55321.43 0.00 88888.00 2007-04-29 03:12:16.625 119 19335.22 -55315.03 0.00 88888.00 2007-04-29 03:12:16.750 119 19348.03 -55311.78 0.00 88888.00 2007-04-29 03:12:16.875 119 6562.07 -206802.35116884.85 88888.00 2007-04-29 03:12:17.000 119 19328.83 -55321.43 0.00 88888.00 2007-04-29 03:12:17.125 119 19309.62 -55315.03 0.00 88888.00 2007-04-29 03:12:17.250 119 19316.03 -55308.62 0.00 88888.00 2007-04-29 03:12:17.375 119 19309.62 -55302.22 0.00 88888.00 2007-04-29 03:12:17.500 119 19316.03 -55308.62 0.00 88888.00 2007-04-29 03:12:17.625 119 19309.62 -55308.62 0.00 88888.00 2007-04-29 03:12:17.750 119 19309.62 -55298.75 0.00 88888.00 2007-04-29 03:12:17.875 119 6562.07 -206802.33116891.25 88888.00 2007-04-29 03:12:18.000 119 19284.03 -55315.03 0.00 88888.00 2007-04-29 03:12:18.125 119 19296.83 -55308.62 0.00 88888.00 2007-04-29 03:12:18.250 119 19303.22 -55308.62 0.00 88888.00 2007-04-29 03:12:18.375 119 19290.42 -55302.22 0.00 88888.00 2007-04-29 03:12:18.500 119 19277.62 -55308.62 0.00 88888.00 2007-04-29 03:12:18.625 119 19277.62 -55308.62 0.00 88888.00 2007-04-29 03:12:18.750 119 19284.03 -55299.18 0.00 88888.00 2007-04-29 03:12:18.875 119 6562.07 -206802.30116891.25 88888.00 2007-04-29 03:12:19.000 119 19284.03 -55302.22 0.00 88888.00 2007-04-29 03:12:19.125 119 19277.62 -55295.82 0.00 88888.00 2007-04-29 03:12:19.250 119 19271.22 -55295.82 0.00 88888.00 2007-04-29 03:12:19.375 119 19264.83 -55302.22 0.00 88888.00 2007-04-29 03:12:19.500 119 19264.83 -55302.22 0.00 88888.00 2007-04-29 03:12:19.625 119 19271.22 -55308.62 0.00 88888.00 2007-04-29 03:12:19.750 119 19264.83 -55304.90 0.00 88888.00 2007-04-29 03:12:19.875 119 6562.07 -206802.27116884.85 88888.00 2007-04-29 03:12:20.000 119 19252.03 -55308.62 0.00 88888.00 2007-04-29 03:12:20.125 119 19264.83 -55302.22 0.00 88888.00 2007-04-29 03:12:20.250 119 19264.83 -55302.22 0.00 88888.00 2007-04-29 03:12:20.375 119 19271.22 -55295.82 0.00 88888.00 2007-04-29 03:12:20.500 119 19258.42 -55302.22 0.00 88888.00 2007-04-29 03:12:20.625 119 19258.42 -55302.22 0.00 88888.00 2007-04-29 03:12:20.750 119 19258.42 -55298.55 0.00 88888.00 2007-04-29 03:12:20.875 119 6562.07 -206802.25116884.85 88888.00 2007-04-29 03:12:21.000 119 19239.22 -55295.82 0.00 88888.00 2007-04-29 03:12:21.125 119 19226.42 -55289.43 0.00 88888.00 2007-04-29 03:12:21.250 119 19220.03 -55289.43 0.00 88888.00 2007-04-29 03:12:21.375 119 19220.03 -55302.22 0.00 88888.00 2007-04-29 03:12:21.500 119 19226.42 -55295.82 0.00 88888.00 2007-04-29 03:12:21.625 119 19207.22 -55289.43 0.00 88888.00 2007-04-29 03:12:21.750 119 19207.22 -55283.35 0.00 88888.00 2007-04-29 03:12:21.875 119 6562.07 -206802.23116872.05 88888.00 2007-04-29 03:12:22.000 119 19220.03 -55289.43 0.00 88888.00 2007-04-29 03:12:22.125 119 19213.62 -55283.03 0.00 88888.00 2007-04-29 03:12:22.250 119 19207.22 -55283.03 0.00 88888.00 2007-04-29 03:12:22.375 119 19200.83 -55283.03 0.00 88888.00 2007-04-29 03:12:22.500 119 19200.83 -55276.62 0.00 88888.00 2007-04-29 03:12:22.625 119 19200.83 -55270.22 0.00 88888.00 2007-04-29 03:12:22.750 119 19175.22 -55286.28 0.00 88888.00 2007-04-29 03:12:22.875 119 6562.07 -206802.20116884.85 88888.00 2007-04-29 03:12:23.000 119 19181.62 -55289.43 0.00 88888.00 2007-04-29 03:12:23.125 119 19188.03 -55283.03 0.00 88888.00 2007-04-29 03:12:23.250 119 19181.62 -55276.62 0.00 88888.00 2007-04-29 03:12:23.375 119 19168.83 -55276.62 0.00 88888.00 2007-04-29 03:12:23.500 119 19175.22 -55276.62 0.00 88888.00 2007-04-29 03:12:23.625 119 19181.62 -55270.22 0.00 88888.00 2007-04-29 03:12:23.750 119 19175.22 -55266.88 0.00 88888.00 2007-04-29 03:12:23.875 119 6562.07 -206802.17116872.05 88888.00 2007-04-29 03:12:24.000 119 19156.03 -55276.62 0.00 88888.00 2007-04-29 03:12:24.125 119 19162.42 -55270.22 0.00 88888.00 2007-04-29 03:12:24.250 119 19162.42 -55276.62 0.00 88888.00 2007-04-29 03:12:24.375 119 19162.42 -55289.43 0.00 88888.00 2007-04-29 03:12:24.500 119 19149.62 -55289.43 0.00 88888.00 2007-04-29 03:12:24.625 119 19143.22 -55283.03 0.00 88888.00 2007-04-29 03:12:24.750 119 19143.22 -55286.32 0.00 88888.00 2007-04-29 03:12:24.875 119 6562.07 -206802.15116872.05 88888.00 2007-04-29 03:12:25.000 119 19130.42 -55283.03 0.00 88888.00 2007-04-29 03:12:25.125 119 19124.03 -55276.62 0.00 88888.00 2007-04-29 03:12:25.250 119 19124.03 -55270.22 0.00 88888.00 2007-04-29 03:12:25.375 119 19124.03 -55283.03 0.00 88888.00 2007-04-29 03:12:25.500 119 19124.03 -55283.03 0.00 88888.00 2007-04-29 03:12:25.625 119 19124.03 -55276.62 0.00 88888.00 2007-04-29 03:12:25.750 119 19130.42 -55264.20 0.00 88888.00 2007-04-29 03:12:25.875 119 6562.07 -206802.12116872.05 88888.00 2007-04-29 03:12:26.000 119 19124.03 -55270.22 0.00 88888.00 2007-04-29 03:12:26.125 119 19117.62 -55276.62 0.00 88888.00 2007-04-29 03:12:26.250 119 19104.83 -55276.62 0.00 88888.00 2007-04-29 03:12:26.375 119 19124.03 -55263.82 0.00 88888.00 2007-04-29 03:12:26.500 119 19117.62 -55263.82 0.00 88888.00 2007-04-29 03:12:26.625 119 19092.03 -55270.22 0.00 88888.00 2007-04-29 03:12:26.750 119 19092.03 -55260.47 0.00 88888.00 2007-04-29 03:12:26.875 119 6562.07 -206802.10116878.45 88888.00 2007-04-29 03:12:27.000 119 19111.22 -55263.82 0.00 88888.00 2007-04-29 03:12:27.125 119 19104.83 -55257.43 0.00 88888.00 2007-04-29 03:12:27.250 119 19111.22 -55263.82 0.00 88888.00 2007-04-29 03:12:27.375 119 19085.62 -55257.43 0.00 88888.00 2007-04-29 03:12:27.500 119 19079.22 -55263.82 0.00 88888.00 2007-04-29 03:12:27.625 119 19085.62 -55263.82 0.00 88888.00 2007-04-29 03:12:27.750 119 19085.62 -55260.80 0.00 88888.00 2007-04-29 03:12:27.875 119 6562.07 -206802.08116884.85 88888.00 2007-04-29 03:12:28.000 119 19098.42 -55257.43 0.00 88888.00 2007-04-29 03:12:28.125 119 19079.22 -55257.43 0.00 88888.00 2007-04-29 03:12:28.250 119 19079.22 -55257.43 0.00 88888.00 2007-04-29 03:12:28.375 119 19085.62 -55257.43 0.00 88888.00 2007-04-29 03:12:28.500 119 19079.22 -55251.03 0.00 88888.00 2007-04-29 03:12:28.625 119 19072.83 -55257.43 0.00 88888.00 2007-04-29 03:12:28.750 119 19072.83 -55251.57 0.00 88888.00 2007-04-29 03:12:28.875 119 6562.07 -206802.05116891.25 88888.00 2007-04-29 03:12:29.000 119 19060.03 -55251.03 0.00 88888.00 2007-04-29 03:12:29.125 119 19053.62 -55257.43 0.00 88888.00 2007-04-29 03:12:29.250 119 19066.42 -55263.82 0.00 88888.00 2007-04-29 03:12:29.375 119 19066.42 -55263.82 0.00 88888.00 2007-04-29 03:12:29.500 119 19053.62 -55257.43 0.00 88888.00 2007-04-29 03:12:29.625 119 19053.62 -55251.03 0.00 88888.00 2007-04-29 03:12:29.750 119 19060.03 -55247.65 0.00 88888.00 2007-04-29 03:12:29.875 119 6562.07 -206802.02116884.85 88888.00 2007-04-29 03:12:30.000 119 19053.62 -55251.03 0.00 88888.00 2007-04-29 03:12:30.125 119 19028.03 -55257.43 0.00 88888.00 2007-04-29 03:12:30.250 119 19021.62 -55257.43 0.00 88888.00 2007-04-29 03:12:30.375 119 19028.03 -55244.62 0.00 88888.00 2007-04-29 03:12:30.500 119 19040.83 -55251.03 0.00 88888.00 2007-04-29 03:12:30.625 119 19028.03 -55251.03 0.00 88888.00 2007-04-29 03:12:30.750 119 19021.62 -55253.88 0.00 88888.00 2007-04-29 03:12:30.875 119 6562.07 -206802.00116884.85 88888.00 2007-04-29 03:12:31.000 119 19021.62 -55244.62 0.00 88888.00 2007-04-29 03:12:31.125 119 19028.03 -55244.62 0.00 88888.00 2007-04-29 03:12:31.250 119 19028.03 -55251.03 0.00 88888.00 2007-04-29 03:12:31.375 119 19015.22 -55238.22 0.00 88888.00 2007-04-29 03:12:31.500 119 19008.83 -55244.62 0.00 88888.00 2007-04-29 03:12:31.625 119 19002.42 -55244.62 0.00 88888.00 2007-04-29 03:12:31.750 119 19008.83 -55241.15 0.00 88888.00 2007-04-29 03:12:31.875 119 6562.07 -206801.98116884.85 88888.00 2007-04-29 03:12:32.000 119 18996.03 -55231.82 0.00 88888.00 2007-04-29 03:12:32.125 119 18989.62 -55231.82 0.00 88888.00 2007-04-29 03:12:32.250 119 18983.22 -55244.62 0.00 88888.00 2007-04-29 03:12:32.375 119 18996.03 -55238.22 0.00 88888.00 2007-04-29 03:12:32.500 119 19002.42 -55238.22 0.00 88888.00 2007-04-29 03:12:32.625 119 18996.03 -55244.62 0.00 88888.00 2007-04-29 03:12:32.750 119 18996.03 -55234.95 0.00 88888.00 2007-04-29 03:12:32.875 119 6562.07 -206801.95116884.85 88888.00 2007-04-29 03:12:33.000 119 18976.83 -55244.62 0.00 88888.00 2007-04-29 03:12:33.125 119 18983.22 -55238.22 0.00 88888.00 2007-04-29 03:12:33.250 119 18976.83 -55231.82 0.00 88888.00 2007-04-29 03:12:33.375 119 18983.22 -55231.82 0.00 88888.00 2007-04-29 03:12:33.500 119 18970.42 -55231.82 0.00 88888.00 2007-04-29 03:12:33.625 119 18957.62 -55231.82 0.00 88888.00 2007-04-29 03:12:33.750 119 18957.62 -55221.93 0.00 88888.00 2007-04-29 03:12:33.875 119 6562.07 -206801.92116891.25 88888.00 2007-04-29 03:12:34.000 119 18970.42 -55225.43 0.00 88888.00 2007-04-29 03:12:34.125 119 18951.22 -55231.82 0.00 88888.00 2007-04-29 03:12:34.250 119 18944.83 -55238.22 0.00 88888.00 2007-04-29 03:12:34.375 119 18944.83 -55231.82 0.00 88888.00 2007-04-29 03:12:34.500 119 18957.62 -55231.82 0.00 88888.00 2007-04-29 03:12:34.625 119 18970.42 -55225.43 0.00 88888.00 2007-04-29 03:12:34.750 119 18957.62 -55228.22 0.00 88888.00 2007-04-29 03:12:34.875 119 6562.07 -206801.90116884.85 88888.00 2007-04-29 03:12:35.000 119 18932.03 -55244.62 0.00 88888.00 2007-04-29 03:12:35.125 119 18938.42 -55231.82 0.00 88888.00 2007-04-29 03:12:35.250 119 18951.22 -55225.43 0.00 88888.00 2007-04-29 03:12:35.375 119 18925.62 -55225.43 0.00 88888.00 2007-04-29 03:12:35.500 119 18932.03 -55225.43 0.00 88888.00 2007-04-29 03:12:35.625 119 18938.42 -55225.43 0.00 88888.00 2007-04-29 03:12:35.750 119 18951.22 -55215.00 0.00 88888.00 2007-04-29 03:12:35.875 119 6562.07 -206801.88116891.25 88888.00 2007-04-29 03:12:36.000 119 18925.62 -55225.43 0.00 88888.00 2007-04-29 03:12:36.125 119 18906.42 -55219.03 0.00 88888.00 2007-04-29 03:12:36.250 119 18900.03 -55219.03 0.00 88888.00 2007-04-29 03:12:36.375 119 18912.83 -55219.03 0.00 88888.00 2007-04-29 03:12:36.500 119 18912.83 -55219.03 0.00 88888.00 2007-04-29 03:12:36.625 119 18925.62 -55225.43 0.00 88888.00 2007-04-29 03:12:36.750 119 18900.03 -55216.00 0.00 88888.00 2007-04-29 03:12:36.875 119 6562.07 -206801.85116878.45 88888.00 2007-04-29 03:12:37.000 119 18912.83 -55212.62 0.00 88888.00 2007-04-29 03:12:37.125 119 18912.83 -55206.22 0.00 88888.00 2007-04-29 03:12:37.250 119 18900.03 -55212.62 0.00 88888.00 2007-04-29 03:12:37.375 119 18900.03 -55212.62 0.00 88888.00 2007-04-29 03:12:37.500 119 18900.03 -55206.22 0.00 88888.00 2007-04-29 03:12:37.625 119 18900.03 -55199.82 0.00 88888.00 2007-04-29 03:12:37.750 119 18906.42 -55202.53 0.00 88888.00 2007-04-29 03:12:37.875 119 6562.07 -206801.83116878.45 88888.00 2007-04-29 03:12:38.000 119 18893.62 -55206.22 0.00 88888.00 2007-04-29 03:12:38.125 119 18887.22 -55206.22 0.00 88888.00 2007-04-29 03:12:38.250 119 18887.22 -55212.62 0.00 88888.00 2007-04-29 03:12:38.375 119 18893.62 -55212.62 0.00 88888.00 2007-04-29 03:12:38.500 119 18887.22 -55212.62 0.00 88888.00 2007-04-29 03:12:38.625 119 18893.62 -55206.22 0.00 88888.00 2007-04-29 03:12:38.750 119 18900.03 -55202.03 0.00 88888.00 2007-04-29 03:12:38.875 119 6562.07 -206801.80116872.05 88888.00 2007-04-29 03:12:39.000 119 18868.03 -55219.03 0.00 88888.00 2007-04-29 03:12:39.125 119 18861.62 -55212.62 0.00 88888.00 2007-04-29 03:12:39.250 119 18880.83 -55199.82 0.00 88888.00 2007-04-29 03:12:39.375 119 18893.62 -55187.03 0.00 88888.00 2007-04-29 03:12:39.500 119 18887.22 -55199.82 0.00 88888.00 2007-04-29 03:12:39.625 119 18880.83 -55206.22 0.00 88888.00 2007-04-29 03:12:39.750 119 18880.83 -55202.82 0.00 88888.00 2007-04-29 03:12:39.875 119 6562.07 -206801.77116878.45 88888.00 2007-04-29 03:12:40.000 119 18868.03 -55199.82 0.00 88888.00 2007-04-29 03:12:40.125 119 18868.03 -55206.22 0.00 88888.00 2007-04-29 03:12:40.250 119 18880.83 -55199.82 0.00 88888.00 2007-04-29 03:12:40.375 119 18874.42 -55193.43 0.00 88888.00 2007-04-29 03:12:40.500 119 18861.62 -55199.82 0.00 88888.00 2007-04-29 03:12:40.625 119 18855.22 -55199.82 0.00 88888.00 2007-04-29 03:12:40.750 119 18855.22 -55195.32 0.00 88888.00 2007-04-29 03:12:40.875 119 6562.07 -206801.75116865.65 88888.00 2007-04-29 03:12:41.000 119 18861.62 -55206.22 0.00 88888.00 2007-04-29 03:12:41.125 119 18868.03 -55199.82 0.00 88888.00 2007-04-29 03:12:41.250 119 18868.03 -55193.43 0.00 88888.00 2007-04-29 03:12:41.375 119 18874.42 -55187.03 0.00 88888.00 2007-04-29 03:12:41.500 119 18887.22 -55180.62 0.00 88888.00 2007-04-29 03:12:41.625 119 18874.42 -55187.03 0.00 88888.00 2007-04-29 03:12:41.750 119 18855.22 -55190.40 0.00 88888.00 2007-04-29 03:12:41.875 119 6562.07 -206801.73116891.25 88888.00 2007-04-29 03:12:42.000 119 18855.22 -55193.43 0.00 88888.00 2007-04-29 03:12:42.125 119 18855.22 -55187.03 0.00 88888.00 2007-04-29 03:12:42.250 119 18848.83 -55199.82 0.00 88888.00 2007-04-29 03:12:42.375 119 18848.83 -55187.03 0.00 88888.00 2007-04-29 03:12:42.500 119 18855.22 -55180.62 0.00 88888.00 2007-04-29 03:12:42.625 119 18861.62 -55180.62 0.00 88888.00 2007-04-29 03:12:42.750 119 18861.62 -55177.43 0.00 88888.00 2007-04-29 03:12:42.875 119 6562.07 -206801.70116884.85 88888.00 2007-04-29 03:12:43.000 119 18848.83 -55187.03 0.00 88888.00 2007-04-29 03:12:43.125 119 18861.62 -55174.22 0.00 88888.00 2007-04-29 03:12:43.250 119 18868.03 -55174.22 0.00 88888.00 2007-04-29 03:12:43.375 119 18848.83 -55180.62 0.00 88888.00 2007-04-29 03:12:43.500 119 18842.42 -55193.43 0.00 88888.00 2007-04-29 03:12:43.625 119 18855.22 -55187.03 0.00 88888.00 2007-04-29 03:12:43.750 119 18855.22 -55164.55 0.00 88888.00 2007-04-29 03:12:43.875 119 6562.07 -206801.67116872.05 88888.00 2007-04-29 03:12:44.000 119 18842.42 -55187.03 0.00 88888.00 2007-04-29 03:12:44.125 119 18823.22 -55187.03 0.00 88888.00 2007-04-29 03:12:44.250 119 18836.03 -55180.62 0.00 88888.00 2007-04-29 03:12:44.375 119 18836.03 -55187.03 0.00 88888.00 2007-04-29 03:12:44.500 119 18842.42 -55187.03 0.00 88888.00 2007-04-29 03:12:44.625 119 18855.22 -55180.62 0.00 88888.00 2007-04-29 03:12:44.750 119 18848.83 -55171.62 0.00 88888.00 2007-04-29 03:12:44.875 119 6562.07 -206801.65116878.45 88888.00 2007-04-29 03:12:45.000 119 18829.62 -55187.03 0.00 88888.00 2007-04-29 03:12:45.125 119 18836.03 -55180.62 0.00 88888.00 2007-04-29 03:12:45.250 119 18829.62 -55187.03 0.00 88888.00 2007-04-29 03:12:45.375 119 18816.83 -55193.43 0.00 88888.00 2007-04-29 03:12:45.500 119 18829.62 -55180.62 0.00 88888.00 2007-04-29 03:12:45.625 119 18823.22 -55180.62 0.00 88888.00 2007-04-29 03:12:45.750 119 18823.22 -55183.30 0.00 88888.00 2007-04-29 03:12:45.875 119 6562.07 -206801.62116897.65 88888.00 2007-04-29 03:12:46.000 119 18823.22 -55174.22 0.00 88888.00 2007-04-29 03:12:46.125 119 18823.22 -55180.62 0.00 88888.00 2007-04-29 03:12:46.250 119 18836.03 -55167.82 0.00 88888.00 2007-04-29 03:12:46.375 119 18829.62 -55167.82 0.00 88888.00 2007-04-29 03:12:46.500 119 18823.22 -55174.22 0.00 88888.00 2007-04-29 03:12:46.625 119 18829.62 -55180.62 0.00 88888.00 2007-04-29 03:12:46.750 119 18823.22 -55170.65 0.00 88888.00 2007-04-29 03:12:46.875 119 6562.07 -206801.60116884.85 88888.00 2007-04-29 03:12:47.000 119 18791.22 -55180.62 0.00 88888.00 2007-04-29 03:12:47.125 119 18784.83 -55180.62 0.00 88888.00 2007-04-29 03:12:47.250 119 18791.22 -55174.22 0.00 88888.00 2007-04-29 03:12:47.375 119 18804.03 -55167.82 0.00 88888.00 2007-04-29 03:12:47.500 119 18804.03 -55167.82 0.00 88888.00 2007-04-29 03:12:47.625 119 18804.03 -55161.43 0.00 88888.00 2007-04-29 03:12:47.750 119 18804.03 -55162.07 0.00 88888.00 2007-04-29 03:12:47.875 119 6562.07 -206801.58116884.85 88888.00 2007-04-29 03:12:48.000 119 18791.22 -55167.82 0.00 88888.00 2007-04-29 03:12:48.125 119 18804.03 -55161.43 0.00 88888.00 2007-04-29 03:12:48.250 119 18816.83 -55155.03 0.00 88888.00 2007-04-29 03:12:48.375 119 18797.62 -55161.43 0.00 88888.00 2007-04-29 03:12:48.500 119 18797.62 -55167.82 0.00 88888.00 2007-04-29 03:12:48.625 119 18810.42 -55161.43 0.00 88888.00 2007-04-29 03:12:48.750 119 18810.42 -55155.68 0.00 88888.00 2007-04-29 03:12:48.875 119 6562.07 -206801.55116884.85 88888.00 2007-04-29 03:12:49.000 119 18772.03 -55161.43 0.00 88888.00 2007-04-29 03:12:49.125 119 18791.22 -55161.43 0.00 88888.00 2007-04-29 03:12:49.250 119 18797.62 -55167.82 0.00 88888.00 2007-04-29 03:12:49.375 119 18784.83 -55167.82 0.00 88888.00 2007-04-29 03:12:49.500 119 18778.42 -55155.03 0.00 88888.00 2007-04-29 03:12:49.625 119 18778.42 -55161.43 0.00 88888.00 2007-04-29 03:12:49.750 119 18765.62 -55162.22 0.00 88888.00 2007-04-29 03:12:49.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 03:12:50.000 119 18778.42 -55161.43 0.00 88888.00 2007-04-29 03:12:50.125 119 18772.03 -55167.82 0.00 88888.00 2007-04-29 03:12:50.250 119 18772.03 -55161.43 0.00 88888.00 2007-04-29 03:12:50.375 119 18759.22 -55161.43 0.00 88888.00 2007-04-29 03:12:50.500 119 18759.22 -55167.82 0.00 88888.00 2007-04-29 03:12:50.625 119 18778.42 -55161.43 0.00 88888.00 2007-04-29 03:12:50.750 119 18791.22 -55149.35 0.00 88888.00 2007-04-29 03:12:50.875 119 6562.07 -206801.50116891.25 88888.00 2007-04-29 03:12:51.000 119 18772.03 -55148.62 0.00 88888.00 2007-04-29 03:12:51.125 119 18746.42 -55148.62 0.00 88888.00 2007-04-29 03:12:51.250 119 18746.42 -55148.62 0.00 88888.00 2007-04-29 03:12:51.375 119 18752.83 -55142.22 0.00 88888.00 2007-04-29 03:12:51.500 119 18752.83 -55155.03 0.00 88888.00 2007-04-29 03:12:51.625 119 18765.62 -55155.03 0.00 88888.00 2007-04-29 03:12:51.750 119 18772.03 -55149.53 0.00 88888.00 2007-04-29 03:12:51.875 119 6562.07 -206801.48116884.85 88888.00 2007-04-29 03:12:52.000 119 18759.22 -55148.62 0.00 88888.00 2007-04-29 03:12:52.125 119 18746.42 -55148.62 0.00 88888.00 2007-04-29 03:12:52.250 119 18759.22 -55148.62 0.00 88888.00 2007-04-29 03:12:52.375 119 18759.22 -55148.62 0.00 88888.00 2007-04-29 03:12:52.500 119 18759.22 -55155.03 0.00 88888.00 2007-04-29 03:12:52.625 119 18746.42 -55155.03 0.00 88888.00 2007-04-29 03:12:52.750 119 18759.22 -55136.43 0.00 88888.00 2007-04-29 03:12:52.875 119 6562.07 -206801.45116884.85 88888.00 2007-04-29 03:12:53.000 119 18746.42 -55155.03 0.00 88888.00 2007-04-29 03:12:53.125 119 18752.83 -55142.22 0.00 88888.00 2007-04-29 03:12:53.250 119 18759.22 -55142.22 0.00 88888.00 2007-04-29 03:12:53.375 119 18740.03 -55142.22 0.00 88888.00 2007-04-29 03:12:53.500 119 18740.03 -55155.03 0.00 88888.00 2007-04-29 03:12:53.625 119 18740.03 -55148.62 0.00 88888.00 2007-04-29 03:12:53.750 119 18740.03 -55130.28 0.00 88888.00 2007-04-29 03:12:53.875 119 6562.07 -206801.42116872.05 88888.00 2007-04-29 03:12:54.000 119 18752.83 -55142.22 0.00 88888.00 2007-04-29 03:12:54.125 119 18746.42 -55142.22 0.00 88888.00 2007-04-29 03:12:54.250 119 18740.03 -55148.62 0.00 88888.00 2007-04-29 03:12:54.375 119 18727.22 -55148.62 0.00 88888.00 2007-04-29 03:12:54.500 119 18733.62 -55142.22 0.00 88888.00 2007-04-29 03:12:54.625 119 18720.83 -55142.22 0.00 88888.00 2007-04-29 03:12:54.750 119 18720.83 -55130.30 0.00 88888.00 2007-04-29 03:12:54.875 119 6562.07 -206801.40116884.85 88888.00 2007-04-29 03:12:55.000 119 18720.83 -55135.82 0.00 88888.00 2007-04-29 03:12:55.125 119 18714.42 -55135.82 0.00 88888.00 2007-04-29 03:12:55.250 119 18714.42 -55142.22 0.00 88888.00 2007-04-29 03:12:55.375 119 18708.03 -55135.82 0.00 88888.00 2007-04-29 03:12:55.500 119 18714.42 -55135.82 0.00 88888.00 2007-04-29 03:12:55.625 119 18733.62 -55129.43 0.00 88888.00 2007-04-29 03:12:55.750 119 18733.62 -55130.35 0.00 88888.00 2007-04-29 03:12:55.875 119 6562.07 -206801.38116872.05 88888.00 2007-04-29 03:12:56.000 119 18708.03 -55142.22 0.00 88888.00 2007-04-29 03:12:56.125 119 18714.42 -55129.43 0.00 88888.00 2007-04-29 03:12:56.250 119 18727.22 -55135.82 0.00 88888.00 2007-04-29 03:12:56.375 119 18727.22 -55135.82 0.00 88888.00 2007-04-29 03:12:56.500 119 18727.22 -55129.43 0.00 88888.00 2007-04-29 03:12:56.625 119 18733.62 -55129.43 0.00 88888.00 2007-04-29 03:12:56.750 119 18727.22 -55130.10 0.00 88888.00 2007-04-29 03:12:56.875 119 6562.07 -206801.35116884.85 88888.00 2007-04-29 03:12:57.000 119 18708.03 -55135.82 0.00 88888.00 2007-04-29 03:12:57.125 119 18708.03 -55135.82 0.00 88888.00 2007-04-29 03:12:57.250 119 18708.03 -55135.82 0.00 88888.00 2007-04-29 03:12:57.375 119 18708.03 -55135.82 0.00 88888.00 2007-04-29 03:12:57.500 119 18701.62 -55135.82 0.00 88888.00 2007-04-29 03:12:57.625 119 18714.42 -55129.43 0.00 88888.00 2007-04-29 03:12:57.750 119 18708.03 -55130.10 0.00 88888.00 2007-04-29 03:12:57.875 119 6562.07 -206801.33116891.25 88888.00 2007-04-29 03:12:58.000 119 18695.22 -55135.82 0.00 88888.00 2007-04-29 03:12:58.125 119 18701.62 -55135.82 0.00 88888.00 2007-04-29 03:12:58.250 119 18701.62 -55129.43 0.00 88888.00 2007-04-29 03:12:58.375 119 18695.22 -55135.82 0.00 88888.00 2007-04-29 03:12:58.500 119 18701.62 -55129.43 0.00 88888.00 2007-04-29 03:12:58.625 119 18695.22 -55129.43 0.00 88888.00 2007-04-29 03:12:58.750 119 18688.83 -55130.12 0.00 88888.00 2007-04-29 03:12:58.875 119 6562.07 -206801.30116878.45 88888.00 2007-04-29 03:12:59.000 119 18701.62 -55129.43 0.00 88888.00 2007-04-29 03:12:59.125 119 18688.83 -55129.43 0.00 88888.00 2007-04-29 03:12:59.250 119 18688.83 -55135.82 0.00 88888.00 2007-04-29 03:12:59.375 119 18695.22 -55123.03 0.00 88888.00 2007-04-29 03:12:59.500 119 18701.62 -55123.03 0.00 88888.00 2007-04-29 03:12:59.625 119 18695.22 -55123.03 0.00 88888.00 2007-04-29 03:12:59.750 119 18695.22 -55111.05 0.00 88888.00 2007-04-29 03:12:59.875 119 6562.07 -206801.27116878.45 88888.00 2007-04-29 03:13:00.000 119 18676.03 -55135.82 0.00 88888.00 2007-04-29 03:13:00.125 119 18682.42 -55123.03 0.00 88888.00 2007-04-29 03:13:00.250 119 18688.83 -55123.03 0.00 88888.00 2007-04-29 03:13:00.375 119 18682.42 -55123.03 0.00 88888.00 2007-04-29 03:13:00.500 119 18676.03 -55123.03 0.00 88888.00 2007-04-29 03:13:00.625 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:00.750 119 18682.42 -55110.90 0.00 88888.00 2007-04-29 03:13:00.875 119 6562.07 -206801.25116878.45 88888.00 2007-04-29 03:13:01.000 119 18682.42 -55123.03 0.00 88888.00 2007-04-29 03:13:01.125 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:01.250 119 18688.83 -55123.03 0.00 88888.00 2007-04-29 03:13:01.375 119 18688.83 -55123.03 0.00 88888.00 2007-04-29 03:13:01.500 119 18682.42 -55116.62 0.00 88888.00 2007-04-29 03:13:01.625 119 18688.83 -55103.82 0.00 88888.00 2007-04-29 03:13:01.750 119 18695.22 -55104.68 0.00 88888.00 2007-04-29 03:13:01.875 119 6562.07 -206801.23116865.65 88888.00 2007-04-29 03:13:02.000 119 18669.62 -55123.03 0.00 88888.00 2007-04-29 03:13:02.125 119 18688.83 -55110.22 0.00 88888.00 2007-04-29 03:13:02.250 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:02.375 119 18688.83 -55123.03 0.00 88888.00 2007-04-29 03:13:02.500 119 18682.42 -55116.62 0.00 88888.00 2007-04-29 03:13:02.625 119 18688.83 -55110.22 0.00 88888.00 2007-04-29 03:13:02.750 119 18682.42 -55110.93 0.00 88888.00 2007-04-29 03:13:02.875 119 6562.07 -206801.20116884.85 88888.00 2007-04-29 03:13:03.000 119 18682.42 -55123.03 0.00 88888.00 2007-04-29 03:13:03.125 119 18676.03 -55123.03 0.00 88888.00 2007-04-29 03:13:03.250 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:03.375 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:03.500 119 18688.83 -55116.62 0.00 88888.00 2007-04-29 03:13:03.625 119 18695.22 -55116.62 0.00 88888.00 2007-04-29 03:13:03.750 119 18701.62 -55110.68 0.00 88888.00 2007-04-29 03:13:03.875 119 6562.07 -206801.17116878.45 88888.00 2007-04-29 03:13:04.000 119 18701.62 -55123.03 0.00 88888.00 2007-04-29 03:13:04.125 119 18676.03 -55116.62 0.00 88888.00 2007-04-29 03:13:04.250 119 18669.62 -55116.62 0.00 88888.00 2007-04-29 03:13:04.375 119 18663.22 -55110.22 0.00 88888.00 2007-04-29 03:13:04.500 119 18669.62 -55110.22 0.00 88888.00 2007-04-29 03:13:04.625 119 18676.03 -55110.22 0.00 88888.00 2007-04-29 03:13:04.750 119 18682.42 -55104.15 0.00 88888.00 2007-04-29 03:13:04.875 119 6562.07 -206801.15116904.05 88888.00 2007-04-29 03:13:05.000 119 18682.42 -55110.22 0.00 88888.00 2007-04-29 03:13:05.125 119 18676.03 -55103.82 0.00 88888.00 2007-04-29 03:13:05.250 119 18669.62 -55103.82 0.00 88888.00 2007-04-29 03:13:05.375 119 18656.83 -55110.22 0.00 88888.00 2007-04-29 03:13:05.500 119 18663.22 -55110.22 0.00 88888.00 2007-04-29 03:13:05.625 119 18688.83 -55097.43 0.00 88888.00 2007-04-29 03:13:05.750 119 18682.42 -55091.60 0.00 88888.00 2007-04-29 03:13:05.875 119 6562.07 -206801.12116884.85 88888.00 2007-04-29 03:13:06.000 119 18688.83 -55103.82 0.00 88888.00 2007-04-29 03:13:06.125 119 18688.83 -55097.43 0.00 88888.00 2007-04-29 03:13:06.250 119 18701.62 -55097.43 0.00 88888.00 2007-04-29 03:13:06.375 119 18695.22 -55103.82 0.00 88888.00 2007-04-29 03:13:06.500 119 18676.03 -55103.82 0.00 88888.00 2007-04-29 03:13:06.625 119 18688.83 -55097.43 0.00 88888.00 2007-04-29 03:13:06.750 119 18701.62 -55089.65 0.00 88888.00 2007-04-29 03:13:06.875 119 6562.07 -206801.10116872.05 88888.00 2007-04-29 03:13:07.000 119 18695.22 -55097.43 0.00 88888.00 2007-04-29 03:13:07.125 119 18676.03 -55103.82 0.00 88888.00 2007-04-29 03:13:07.250 119 18676.03 -55097.43 0.00 88888.00 2007-04-29 03:13:07.375 119 18695.22 -55091.03 0.00 88888.00 2007-04-29 03:13:07.500 119 18688.83 -55091.03 0.00 88888.00 2007-04-29 03:13:07.625 119 18682.42 -55091.03 0.00 88888.00 2007-04-29 03:13:07.750 119 18682.42 -55083.32 0.00 88888.00 2007-04-29 03:13:07.875 119 6562.07 -206801.08116878.45 88888.00 2007-04-29 03:13:08.000 119 18669.62 -55091.03 0.00 88888.00 2007-04-29 03:13:08.125 119 18676.03 -55091.03 0.00 88888.00 2007-04-29 03:13:08.250 119 18682.42 -55091.03 0.00 88888.00 2007-04-29 03:13:08.375 119 18688.83 -55084.62 0.00 88888.00 2007-04-29 03:13:08.500 119 18676.03 -55097.43 0.00 88888.00 2007-04-29 03:13:08.625 119 18669.62 -55097.43 0.00 88888.00 2007-04-29 03:13:08.750 119 18656.83 -55084.93 0.00 88888.00 2007-04-29 03:13:08.875 119 6562.07 -206801.05116884.85 88888.00 2007-04-29 03:13:09.000 119 18682.42 -55071.82 0.00 88888.00 2007-04-29 03:13:09.125 119 18669.62 -55078.22 0.00 88888.00 2007-04-29 03:13:09.250 119 18656.83 -55084.62 0.00 88888.00 2007-04-29 03:13:09.375 119 18650.42 -55084.62 0.00 88888.00 2007-04-29 03:13:09.500 119 18656.83 -55078.22 0.00 88888.00 2007-04-29 03:13:09.625 119 18669.62 -55071.82 0.00 88888.00 2007-04-29 03:13:09.750 119 18676.03 -55065.68 0.00 88888.00 2007-04-29 03:13:09.875 119 6562.07 -206801.02116872.05 88888.00 2007-04-29 03:13:10.000 119 18663.22 -55078.22 0.00 88888.00 2007-04-29 03:13:10.125 119 18650.42 -55078.22 0.00 88888.00 2007-04-29 03:13:10.250 119 18656.83 -55084.62 0.00 88888.00 2007-04-29 03:13:10.375 119 18663.22 -55065.43 0.00 88888.00 2007-04-29 03:13:10.500 119 18663.22 -55065.43 0.00 88888.00 2007-04-29 03:13:10.625 119 18650.42 -55071.82 0.00 88888.00 2007-04-29 03:13:10.750 119 18644.03 -55065.68 0.00 88888.00 2007-04-29 03:13:10.875 119 6562.07 -206801.00116878.45 88888.00 2007-04-29 03:13:11.000 119 18656.83 -55071.82 0.00 88888.00 2007-04-29 03:13:11.125 119 18650.42 -55059.03 0.00 88888.00 2007-04-29 03:13:11.250 119 18637.62 -55071.82 0.00 88888.00 2007-04-29 03:13:11.375 119 18644.03 -55071.82 0.00 88888.00 2007-04-29 03:13:11.500 119 18656.83 -55078.22 0.00 88888.00 2007-04-29 03:13:11.625 119 18656.83 -55071.82 0.00 88888.00 2007-04-29 03:13:11.750 119 18656.83 -55065.97 0.00 88888.00 2007-04-29 03:13:11.875 119 6562.07 -206800.98116884.85 88888.00 2007-04-29 03:13:12.000 119 18644.03 -55078.22 0.00 88888.00 2007-04-29 03:13:12.125 119 18644.03 -55065.43 0.00 88888.00 2007-04-29 03:13:12.250 119 18650.42 -55065.43 0.00 88888.00 2007-04-29 03:13:12.375 119 18637.62 -55065.43 0.00 88888.00 2007-04-29 03:13:12.500 119 18624.83 -55065.43 0.00 88888.00 2007-04-29 03:13:12.625 119 18637.62 -55071.82 0.00 88888.00 2007-04-29 03:13:12.750 119 18644.03 -55067.15 0.00 88888.00 2007-04-29 03:13:12.875 119 6562.07 -206800.95116878.45 88888.00 2007-04-29 03:13:13.000 119 18656.83 -55059.03 0.00 88888.00 2007-04-29 03:13:13.125 119 18644.03 -55065.43 0.00 88888.00 2007-04-29 03:13:13.250 119 18644.03 -55052.62 0.00 88888.00 2007-04-29 03:13:13.375 119 18644.03 -55059.03 0.00 88888.00 2007-04-29 03:13:13.500 119 18631.22 -55052.62 0.00 88888.00 2007-04-29 03:13:13.625 119 18624.83 -55052.62 0.00 88888.00 2007-04-29 03:13:13.750 119 18644.03 -55034.20 0.00 88888.00 2007-04-29 03:13:13.875 119 6562.07 -206800.92116872.05 88888.00 2007-04-29 03:13:14.000 119 18618.42 -55052.62 0.00 88888.00 2007-04-29 03:13:14.125 119 18618.42 -55052.62 0.00 88888.00 2007-04-29 03:13:14.250 119 18637.62 -55046.22 0.00 88888.00 2007-04-29 03:13:14.375 119 18650.42 -55046.22 0.00 88888.00 2007-04-29 03:13:14.500 119 18637.62 -55052.62 0.00 88888.00 2007-04-29 03:13:14.625 119 18631.22 -55046.22 0.00 88888.00 2007-04-29 03:13:14.750 119 18656.83 -55034.60 0.00 88888.00 2007-04-29 03:13:14.875 119 6562.07 -206800.90116884.85 88888.00 2007-04-29 03:13:15.000 119 18637.62 -55046.22 0.00 88888.00 2007-04-29 03:13:15.125 119 18637.62 -55046.22 0.00 88888.00 2007-04-29 03:13:15.250 119 18644.03 -55052.62 0.00 88888.00 2007-04-29 03:13:15.375 119 18644.03 -55046.22 0.00 88888.00 2007-04-29 03:13:15.500 119 18637.62 -55039.82 0.00 88888.00 2007-04-29 03:13:15.625 119 18637.62 -55039.82 0.00 88888.00 2007-04-29 03:13:15.750 119 18631.22 -55034.88 0.00 88888.00 2007-04-29 03:13:15.875 119 6562.07 -206800.88116878.45 88888.00 2007-04-29 03:13:16.000 119 18631.22 -55033.43 0.00 88888.00 2007-04-29 03:13:16.125 119 18605.62 -55039.82 0.00 88888.00 2007-04-29 03:13:16.250 119 18618.42 -55033.43 0.00 88888.00 2007-04-29 03:13:16.375 119 18631.22 -55033.43 0.00 88888.00 2007-04-29 03:13:16.500 119 18644.03 -55027.03 0.00 88888.00 2007-04-29 03:13:16.625 119 18637.62 -55027.03 0.00 88888.00 2007-04-29 03:13:16.750 119 18624.83 -55028.53 0.00 88888.00 2007-04-29 03:13:16.875 119 6562.07 -206800.85116884.85 88888.00 2007-04-29 03:13:17.000 119 18624.83 -55033.43 0.00 88888.00 2007-04-29 03:13:17.125 119 18631.22 -55020.62 0.00 88888.00 2007-04-29 03:13:17.250 119 18624.83 -55033.43 0.00 88888.00 2007-04-29 03:13:17.375 119 18618.42 -55027.03 0.00 88888.00 2007-04-29 03:13:17.500 119 18631.22 -55027.03 0.00 88888.00 2007-04-29 03:13:17.625 119 18624.83 -55027.03 0.00 88888.00 2007-04-29 03:13:17.750 119 18618.42 -55021.10 0.00 88888.00 2007-04-29 03:13:17.875 119 6562.07 -206800.83116884.85 88888.00 2007-04-29 03:13:18.000 119 18612.03 -55027.03 0.00 88888.00 2007-04-29 03:13:18.125 119 18612.03 -55027.03 0.00 88888.00 2007-04-29 03:13:18.250 119 18618.42 -55027.03 0.00 88888.00 2007-04-29 03:13:18.375 119 18605.62 -55020.62 0.00 88888.00 2007-04-29 03:13:18.500 119 18612.03 -55014.22 0.00 88888.00 2007-04-29 03:13:18.625 119 18612.03 -55020.62 0.00 88888.00 2007-04-29 03:13:18.750 119 18612.03 -55008.80 0.00 88888.00 2007-04-29 03:13:18.875 119 6562.07 -206800.80116891.25 88888.00 2007-04-29 03:13:19.000 119 18618.42 -55007.82 0.00 88888.00 2007-04-29 03:13:19.125 119 18612.03 -55007.82 0.00 88888.00 2007-04-29 03:13:19.250 119 18618.42 -55007.82 0.00 88888.00 2007-04-29 03:13:19.375 119 18612.03 -55007.82 0.00 88888.00 2007-04-29 03:13:19.500 119 18612.03 -55007.82 0.00 88888.00 2007-04-29 03:13:19.625 119 18618.42 -55007.82 0.00 88888.00 2007-04-29 03:13:19.750 119 18624.83 -54990.28 0.00 88888.00 2007-04-29 03:13:19.875 119 6562.07 -206800.77116878.45 88888.00 2007-04-29 03:13:20.000 119 18592.83 -55014.22 0.00 88888.00 2007-04-29 03:13:20.125 119 18592.83 -55001.43 0.00 88888.00 2007-04-29 03:13:20.250 119 18599.22 -55001.43 0.00 88888.00 2007-04-29 03:13:20.375 119 18599.22 -55007.82 0.00 88888.00 2007-04-29 03:13:20.500 119 18592.83 -55001.43 0.00 88888.00 2007-04-29 03:13:20.625 119 18605.62 -55001.43 0.00 88888.00 2007-04-29 03:13:20.750 119 18618.42 -54996.47 0.00 88888.00 2007-04-29 03:13:20.875 119 6562.07 -206800.75116878.45 88888.00 2007-04-29 03:13:21.000 119 18599.22 -54995.03 0.00 88888.00 2007-04-29 03:13:21.125 119 18599.22 -54988.62 0.00 88888.00 2007-04-29 03:13:21.250 119 18599.22 -55001.43 0.00 88888.00 2007-04-29 03:13:21.375 119 18592.83 -54995.03 0.00 88888.00 2007-04-29 03:13:21.500 119 18599.22 -54982.22 0.00 88888.00 2007-04-29 03:13:21.625 119 18592.83 -54982.22 0.00 88888.00 2007-04-29 03:13:21.750 119 18586.42 -54976.15 0.00 88888.00 2007-04-29 03:13:21.875 119 6562.07 -206800.73116872.05 88888.00 2007-04-29 03:13:22.000 119 18592.83 -54982.22 0.00 88888.00 2007-04-29 03:13:22.125 119 18573.62 -54982.22 0.00 88888.00 2007-04-29 03:13:22.250 119 18580.03 -54982.22 0.00 88888.00 2007-04-29 03:13:22.375 119 18592.83 -54969.43 0.00 88888.00 2007-04-29 03:13:22.500 119 18599.22 -54969.43 0.00 88888.00 2007-04-29 03:13:22.625 119 18599.22 -54963.03 0.00 88888.00 2007-04-29 03:13:22.750 119 18592.83 -54969.75 0.00 88888.00 2007-04-29 03:13:22.875 119 6562.07 -206800.70116897.65 88888.00 2007-04-29 03:13:23.000 119 18586.42 -54975.82 0.00 88888.00 2007-04-29 03:13:23.125 119 18586.42 -54956.62 0.00 88888.00 2007-04-29 03:13:23.250 119 18580.03 -54969.43 0.00 88888.00 2007-04-29 03:13:23.375 119 18592.83 -54963.03 0.00 88888.00 2007-04-29 03:13:23.500 119 18605.62 -54963.03 0.00 88888.00 2007-04-29 03:13:23.625 119 18599.22 -54963.03 0.00 88888.00 2007-04-29 03:13:23.750 119 18567.22 -54958.07 0.00 88888.00 2007-04-29 03:13:23.875 119 6562.07 -206800.67116884.85 88888.00 2007-04-29 03:13:24.000 119 18580.03 -54963.03 0.00 88888.00 2007-04-29 03:13:24.125 119 18580.03 -54963.03 0.00 88888.00 2007-04-29 03:13:24.250 119 18592.83 -54950.22 0.00 88888.00 2007-04-29 03:13:24.375 119 18599.22 -54937.43 0.00 88888.00 2007-04-29 03:13:24.500 119 18586.42 -54950.22 0.00 88888.00 2007-04-29 03:13:24.625 119 18586.42 -54963.03 0.00 88888.00 2007-04-29 03:13:24.750 119 18592.83 -54951.32 0.00 88888.00 2007-04-29 03:13:24.875 119 6562.07 -206800.65116884.85 88888.00 2007-04-29 03:13:25.000 119 18580.03 -54963.03 0.00 88888.00 2007-04-29 03:13:25.125 119 18580.03 -54956.62 0.00 88888.00 2007-04-29 03:13:25.250 119 18592.83 -54950.22 0.00 88888.00 2007-04-29 03:13:25.375 119 18580.03 -54950.22 0.00 88888.00 2007-04-29 03:13:25.500 119 18567.22 -54950.22 0.00 88888.00 2007-04-29 03:13:25.625 119 18580.03 -54950.22 0.00 88888.00 2007-04-29 03:13:25.750 119 18586.42 -54938.78 0.00 88888.00 2007-04-29 03:13:25.875 119 6562.07 -206800.62116872.05 88888.00 2007-04-29 03:13:26.000 119 18567.22 -54943.82 0.00 88888.00 2007-04-29 03:13:26.125 119 18573.62 -54950.22 0.00 88888.00 2007-04-29 03:13:26.250 119 18586.42 -54956.62 0.00 88888.00 2007-04-29 03:13:26.375 119 18573.62 -54950.22 0.00 88888.00 2007-04-29 03:13:26.500 119 18592.83 -54937.43 0.00 88888.00 2007-04-29 03:13:26.625 119 18580.03 -54937.43 0.00 88888.00 2007-04-29 03:13:26.750 119 18573.62 -54932.20 0.00 88888.00 2007-04-29 03:13:26.875 119 6562.07 -206800.60116884.85 88888.00 2007-04-29 03:13:27.000 119 18612.03 -54931.03 0.00 88888.00 2007-04-29 03:13:27.125 119 18605.62 -54924.62 0.00 88888.00 2007-04-29 03:13:27.250 119 18586.42 -54937.43 0.00 88888.00 2007-04-29 03:13:27.375 119 18580.03 -54943.82 0.00 88888.00 2007-04-29 03:13:27.500 119 18573.62 -54937.43 0.00 88888.00 2007-04-29 03:13:27.625 119 18567.22 -54937.43 0.00 88888.00 2007-04-29 03:13:27.750 119 18560.83 -54945.40 0.00 88888.00 2007-04-29 03:13:27.875 119 6562.07 -206800.58116897.65 88888.00 2007-04-29 03:13:28.000 119 18580.03 -54931.03 0.00 88888.00 2007-04-29 03:13:28.125 119 18580.03 -54931.03 0.00 88888.00 2007-04-29 03:13:28.250 119 18586.42 -54931.03 0.00 88888.00 2007-04-29 03:13:28.375 119 18586.42 -54918.22 0.00 88888.00 2007-04-29 03:13:28.500 119 18580.03 -54911.82 0.00 88888.00 2007-04-29 03:13:28.625 119 18586.42 -54911.82 0.00 88888.00 2007-04-29 03:13:28.750 119 18580.03 -54906.90 0.00 88888.00 2007-04-29 03:13:28.875 119 6562.07 -206800.55116891.25 88888.00 2007-04-29 03:13:29.000 119 18592.83 -54911.82 0.00 88888.00 2007-04-29 03:13:29.125 119 18592.83 -54918.22 0.00 88888.00 2007-04-29 03:13:29.250 119 18586.42 -54911.82 0.00 88888.00 2007-04-29 03:13:29.375 119 18586.42 -54911.82 0.00 88888.00 2007-04-29 03:13:29.500 119 18592.83 -54918.22 0.00 88888.00 2007-04-29 03:13:29.625 119 18580.03 -54918.22 0.00 88888.00 2007-04-29 03:13:29.750 119 18580.03 -54913.47 0.00 88888.00 2007-04-29 03:13:29.875 119 6562.07 -206800.52116884.85 88888.00 2007-04-29 03:13:30.000 119 18592.83 -54911.82 0.00 88888.00 2007-04-29 03:13:30.125 119 18586.42 -54911.82 0.00 88888.00 2007-04-29 03:13:30.250 119 18586.42 -54911.82 0.00 88888.00 2007-04-29 03:13:30.375 119 18592.83 -54899.03 0.00 88888.00 2007-04-29 03:13:30.500 119 18599.22 -54892.62 0.00 88888.00 2007-04-29 03:13:30.625 119 18599.22 -54899.03 0.00 88888.00 2007-04-29 03:13:30.750 119 18592.83 -54900.47 0.00 88888.00 2007-04-29 03:13:30.875 119 6562.07 -206800.50116884.85 88888.00 2007-04-29 03:13:31.000 119 18605.62 -54905.43 0.00 88888.00 2007-04-29 03:13:31.125 119 18605.62 -54905.43 0.00 88888.00 2007-04-29 03:13:31.250 119 18599.22 -54899.03 0.00 88888.00 2007-04-29 03:13:31.375 119 18599.22 -54905.43 0.00 88888.00 2007-04-29 03:13:31.500 119 18592.83 -54899.03 0.00 88888.00 2007-04-29 03:13:31.625 119 18599.22 -54892.62 0.00 88888.00 2007-04-29 03:13:31.750 119 18599.22 -54885.07 0.00 88888.00 2007-04-29 03:13:31.875 119 6562.07 -206800.48116865.65 88888.00 2007-04-29 03:13:32.000 119 18605.62 -54886.22 0.00 88888.00 2007-04-29 03:13:32.125 119 18586.42 -54886.22 0.00 88888.00 2007-04-29 03:13:32.250 119 18592.83 -54886.22 0.00 88888.00 2007-04-29 03:13:32.375 119 18599.22 -54892.62 0.00 88888.00 2007-04-29 03:13:32.500 119 18599.22 -54892.62 0.00 88888.00 2007-04-29 03:13:32.625 119 18605.62 -54886.22 0.00 88888.00 2007-04-29 03:13:32.750 119 18612.03 -54881.38 0.00 88888.00 2007-04-29 03:13:32.875 119 6562.07 -206800.45116878.45 88888.00 2007-04-29 03:13:33.000 119 18605.62 -54879.82 0.00 88888.00 2007-04-29 03:13:33.125 119 18605.62 -54873.43 0.00 88888.00 2007-04-29 03:13:33.250 119 18631.22 -54873.43 0.00 88888.00 2007-04-29 03:13:33.375 119 18637.62 -54879.82 0.00 88888.00 2007-04-29 03:13:33.500 119 18631.22 -54879.82 0.00 88888.00 2007-04-29 03:13:33.625 119 18624.83 -54879.82 0.00 88888.00 2007-04-29 03:13:33.750 119 18624.83 -54873.80 0.00 88888.00 2007-04-29 03:13:33.875 119 6562.07 -206800.42116872.05 88888.00 2007-04-29 03:13:34.000 119 18637.62 -54873.43 0.00 88888.00 2007-04-29 03:13:34.125 119 18631.22 -54879.82 0.00 88888.00 2007-04-29 03:13:34.250 119 18624.83 -54867.03 0.00 88888.00 2007-04-29 03:13:34.375 119 18624.83 -54873.43 0.00 88888.00 2007-04-29 03:13:34.500 119 18618.42 -54873.43 0.00 88888.00 2007-04-29 03:13:34.625 119 18618.42 -54879.82 0.00 88888.00 2007-04-29 03:13:34.750 119 18631.22 -54861.07 0.00 88888.00 2007-04-29 03:13:34.875 119 6562.07 -206800.40116884.85 88888.00 2007-04-29 03:13:35.000 119 18631.22 -54860.62 0.00 88888.00 2007-04-29 03:13:35.125 119 18618.42 -54867.03 0.00 88888.00 2007-04-29 03:13:35.250 119 18624.83 -54867.03 0.00 88888.00 2007-04-29 03:13:35.375 119 18624.83 -54867.03 0.00 88888.00 2007-04-29 03:13:35.500 119 18631.22 -54860.62 0.00 88888.00 2007-04-29 03:13:35.625 119 18618.42 -54860.62 0.00 88888.00 2007-04-29 03:13:35.750 119 18618.42 -54855.75 0.00 88888.00 2007-04-29 03:13:35.875 119 6562.07 -206800.38116891.25 88888.00 2007-04-29 03:13:36.000 119 18618.42 -54860.62 0.00 88888.00 2007-04-29 03:13:36.125 119 18624.83 -54860.62 0.00 88888.00 2007-04-29 03:13:36.250 119 18637.62 -54854.22 0.00 88888.00 2007-04-29 03:13:36.375 119 18637.62 -54854.22 0.00 88888.00 2007-04-29 03:13:36.500 119 18631.22 -54860.62 0.00 88888.00 2007-04-29 03:13:36.625 119 18624.83 -54860.62 0.00 88888.00 2007-04-29 03:13:36.750 119 18624.83 -54855.40 0.00 88888.00 2007-04-29 03:13:36.875 119 6562.07 -206800.35116865.65 88888.00 2007-04-29 03:13:37.000 119 18631.22 -54867.03 0.00 88888.00 2007-04-29 03:13:37.125 119 18618.42 -54854.22 0.00 88888.00 2007-04-29 03:13:37.250 119 18631.22 -54854.22 0.00 88888.00 2007-04-29 03:13:37.375 119 18637.62 -54854.22 0.00 88888.00 2007-04-29 03:13:37.500 119 18631.22 -54854.22 0.00 88888.00 2007-04-29 03:13:37.625 119 18631.22 -54854.22 0.00 88888.00 2007-04-29 03:13:37.750 119 18631.22 -54848.50 0.00 88888.00 2007-04-29 03:13:37.875 119 6562.07 -206800.33116891.25 88888.00 2007-04-29 03:13:38.000 119 18637.62 -54841.43 0.00 88888.00 2007-04-29 03:13:38.125 119 18631.22 -54841.43 0.00 88888.00 2007-04-29 03:13:38.250 119 18631.22 -54835.03 0.00 88888.00 2007-04-29 03:13:38.375 119 18637.62 -54847.82 0.00 88888.00 2007-04-29 03:13:38.500 119 18637.62 -54835.03 0.00 88888.00 2007-04-29 03:13:38.625 119 18624.83 -54841.43 0.00 88888.00 2007-04-29 03:13:38.750 119 18624.83 -54835.93 0.00 88888.00 2007-04-29 03:13:38.875 119 6562.07 -206800.30116884.85 88888.00 2007-04-29 03:13:39.000 119 18637.62 -54847.82 0.00 88888.00 2007-04-29 03:13:39.125 119 18637.62 -54847.82 0.00 88888.00 2007-04-29 03:13:39.250 119 18644.03 -54835.03 0.00 88888.00 2007-04-29 03:13:39.375 119 18650.42 -54841.43 0.00 88888.00 2007-04-29 03:13:39.500 119 18631.22 -54847.82 0.00 88888.00 2007-04-29 03:13:39.625 119 18637.62 -54847.82 0.00 88888.00 2007-04-29 03:13:39.750 119 18637.62 -54835.80 0.00 88888.00 2007-04-29 03:13:39.875 119 6562.07 -206800.27116872.05 88888.00 2007-04-29 03:13:40.000 119 18644.03 -54841.43 0.00 88888.00 2007-04-29 03:13:40.125 119 18637.62 -54841.43 0.00 88888.00 2007-04-29 03:13:40.250 119 18650.42 -54835.03 0.00 88888.00 2007-04-29 03:13:40.375 119 18637.62 -54828.62 0.00 88888.00 2007-04-29 03:13:40.500 119 18644.03 -54841.43 0.00 88888.00 2007-04-29 03:13:40.625 119 18650.42 -54835.03 0.00 88888.00 2007-04-29 03:13:40.750 119 18663.22 -54829.88 0.00 88888.00 2007-04-29 03:13:40.875 119 6562.07 -206800.25116884.85 88888.00 2007-04-29 03:13:41.000 119 18650.42 -54822.22 0.00 88888.00 2007-04-29 03:13:41.125 119 18644.03 -54822.22 0.00 88888.00 2007-04-29 03:13:41.250 119 18644.03 -54828.62 0.00 88888.00 2007-04-29 03:13:41.375 119 18650.42 -54822.22 0.00 88888.00 2007-04-29 03:13:41.500 119 18669.62 -54809.43 0.00 88888.00 2007-04-29 03:13:41.625 119 18682.42 -54809.43 0.00 88888.00 2007-04-29 03:13:41.750 119 18682.42 -54804.10 0.00 88888.00 2007-04-29 03:13:41.875 119 6562.07 -206800.23116872.05 88888.00 2007-04-29 03:13:42.000 119 18663.22 -54815.82 0.00 88888.00 2007-04-29 03:13:42.125 119 18656.83 -54815.82 0.00 88888.00 2007-04-29 03:13:42.250 119 18656.83 -54809.43 0.00 88888.00 2007-04-29 03:13:42.375 119 18644.03 -54822.22 0.00 88888.00 2007-04-29 03:13:42.500 119 18650.42 -54815.82 0.00 88888.00 2007-04-29 03:13:42.625 119 18663.22 -54809.43 0.00 88888.00 2007-04-29 03:13:42.750 119 18669.62 -54803.65 0.00 88888.00 2007-04-29 03:13:42.875 119 6562.07 -206800.20116897.65 88888.00 2007-04-29 03:13:43.000 119 18663.22 -54815.82 0.00 88888.00 2007-04-29 03:13:43.125 119 18676.03 -54809.43 0.00 88888.00 2007-04-29 03:13:43.250 119 18676.03 -54796.62 0.00 88888.00 2007-04-29 03:13:43.375 119 18669.62 -54803.03 0.00 88888.00 2007-04-29 03:13:43.500 119 18669.62 -54815.82 0.00 88888.00 2007-04-29 03:13:43.625 119 18669.62 -54815.82 0.00 88888.00 2007-04-29 03:13:43.750 119 18669.62 -54817.15 0.00 88888.00 2007-04-29 03:13:43.875 119 6562.07 -206800.17116884.85 88888.00 2007-04-29 03:13:44.000 119 18676.03 -54803.03 0.00 88888.00 2007-04-29 03:13:44.125 119 18688.83 -54803.03 0.00 88888.00 2007-04-29 03:13:44.250 119 18695.22 -54796.62 0.00 88888.00 2007-04-29 03:13:44.375 119 18688.83 -54809.43 0.00 88888.00 2007-04-29 03:13:44.500 119 18676.03 -54803.03 0.00 88888.00 2007-04-29 03:13:44.625 119 18676.03 -54809.43 0.00 88888.00 2007-04-29 03:13:44.750 119 18682.42 -54804.12 0.00 88888.00 2007-04-29 03:13:44.875 119 6562.07 -206800.15116891.25 88888.00 2007-04-29 03:13:45.000 119 18695.22 -54803.03 0.00 88888.00 2007-04-29 03:13:45.125 119 18695.22 -54796.62 0.00 88888.00 2007-04-29 03:13:45.250 119 18701.62 -54790.22 0.00 88888.00 2007-04-29 03:13:45.375 119 18695.22 -54796.62 0.00 88888.00 2007-04-29 03:13:45.500 119 18688.83 -54796.62 0.00 88888.00 2007-04-29 03:13:45.625 119 18695.22 -54796.62 0.00 88888.00 2007-04-29 03:13:45.750 119 18688.83 -54791.60 0.00 88888.00 2007-04-29 03:13:45.875 119 6562.07 -206800.12116891.25 88888.00 2007-04-29 03:13:46.000 119 18695.22 -54796.62 0.00 88888.00 2007-04-29 03:13:46.125 119 18688.83 -54790.22 0.00 88888.00 2007-04-29 03:13:46.250 119 18701.62 -54796.62 0.00 88888.00 2007-04-29 03:13:46.375 119 18714.42 -54790.22 0.00 88888.00 2007-04-29 03:13:46.500 119 18720.83 -54790.22 0.00 88888.00 2007-04-29 03:13:46.625 119 18720.83 -54783.82 0.00 88888.00 2007-04-29 03:13:46.750 119 18714.42 -54778.45 0.00 88888.00 2007-04-29 03:13:46.875 119 6562.07 -206800.10116865.65 88888.00 2007-04-29 03:13:47.000 119 18714.42 -54771.03 0.00 88888.00 2007-04-29 03:13:47.125 119 18714.42 -54777.43 0.00 88888.00 2007-04-29 03:13:47.250 119 18733.62 -54777.43 0.00 88888.00 2007-04-29 03:13:47.375 119 18740.03 -54771.03 0.00 88888.00 2007-04-29 03:13:47.500 119 18733.62 -54771.03 0.00 88888.00 2007-04-29 03:13:47.625 119 18740.03 -54783.82 0.00 88888.00 2007-04-29 03:13:47.750 119 18727.22 -54791.78 0.00 88888.00 2007-04-29 03:13:47.875 119 6562.07 -206800.08116872.05 88888.00 2007-04-29 03:13:48.000 119 18733.62 -54783.82 0.00 88888.00 2007-04-29 03:13:48.125 119 18733.62 -54777.43 0.00 88888.00 2007-04-29 03:13:48.250 119 18740.03 -54771.03 0.00 88888.00 2007-04-29 03:13:48.375 119 18746.42 -54783.82 0.00 88888.00 2007-04-29 03:13:48.500 119 18746.42 -54777.43 0.00 88888.00 2007-04-29 03:13:48.625 119 18752.83 -54777.43 0.00 88888.00 2007-04-29 03:13:48.750 119 18752.83 -54772.50 0.00 88888.00 2007-04-29 03:13:48.875 119 6562.07 -206800.05116891.25 88888.00 2007-04-29 03:13:49.000 119 18765.62 -54771.03 0.00 88888.00 2007-04-29 03:13:49.125 119 18746.42 -54771.03 0.00 88888.00 2007-04-29 03:13:49.250 119 18759.22 -54764.62 0.00 88888.00 2007-04-29 03:13:49.375 119 18778.42 -54764.62 0.00 88888.00 2007-04-29 03:13:49.500 119 18772.03 -54764.62 0.00 88888.00 2007-04-29 03:13:49.625 119 18759.22 -54764.62 0.00 88888.00 2007-04-29 03:13:49.750 119 18765.62 -54760.00 0.00 88888.00 2007-04-29 03:13:49.875 119 6562.07 -206800.02116884.85 88888.00 2007-04-29 03:13:50.000 119 18772.03 -54771.03 0.00 88888.00 2007-04-29 03:13:50.125 119 18772.03 -54771.03 0.00 88888.00 2007-04-29 03:13:50.250 119 18772.03 -54771.03 0.00 88888.00 2007-04-29 03:13:50.375 119 18784.83 -54764.62 0.00 88888.00 2007-04-29 03:13:50.500 119 18797.62 -54758.22 0.00 88888.00 2007-04-29 03:13:50.625 119 18804.03 -54751.82 0.00 88888.00 2007-04-29 03:13:50.750 119 18797.62 -54746.53 0.00 88888.00 2007-04-29 03:13:50.875 119 6562.07 -206800.00116884.85 88888.00 2007-04-29 03:13:51.000 119 18804.03 -54751.82 0.00 88888.00 2007-04-29 03:13:51.125 119 18804.03 -54751.82 0.00 88888.00 2007-04-29 03:13:51.250 119 18797.62 -54751.82 0.00 88888.00 2007-04-29 03:13:51.375 119 18797.62 -54739.03 0.00 88888.00 2007-04-29 03:13:51.500 119 18797.62 -54745.43 0.00 88888.00 2007-04-29 03:13:51.625 119 18797.62 -54745.43 0.00 88888.00 2007-04-29 03:13:51.750 119 18797.62 -54744.80 0.00 88888.00 2007-04-29 03:13:51.875 119 6562.07 -206799.98116878.45 88888.00 2007-04-29 03:13:52.000 119 18797.62 -54751.82 0.00 88888.00 2007-04-29 03:13:52.125 119 18810.42 -54751.82 0.00 88888.00 2007-04-29 03:13:52.250 119 18810.42 -54751.82 0.00 88888.00 2007-04-29 03:13:52.375 119 18816.83 -54739.03 0.00 88888.00 2007-04-29 03:13:52.500 119 18816.83 -54739.03 0.00 88888.00 2007-04-29 03:13:52.625 119 18829.62 -54745.43 0.00 88888.00 2007-04-29 03:13:52.750 119 18836.03 -54738.03 0.00 88888.00 2007-04-29 03:13:52.875 119 6562.07 -206799.95116884.85 88888.00 2007-04-29 03:13:53.000 119 18842.42 -54739.03 0.00 88888.00 2007-04-29 03:13:53.125 119 18842.42 -54739.03 0.00 88888.00 2007-04-29 03:13:53.250 119 18842.42 -54739.03 0.00 88888.00 2007-04-29 03:13:53.375 119 18842.42 -54739.03 0.00 88888.00 2007-04-29 03:13:53.500 119 18855.22 -54739.03 0.00 88888.00 2007-04-29 03:13:53.625 119 18842.42 -54739.03 0.00 88888.00 2007-04-29 03:13:53.750 119 18842.42 -54727.40 0.00 88888.00 2007-04-29 03:13:53.875 119 6562.07 -206799.92116872.05 88888.00 2007-04-29 03:13:54.000 119 18861.62 -54726.22 0.00 88888.00 2007-04-29 03:13:54.125 119 18855.22 -54726.22 0.00 88888.00 2007-04-29 03:13:54.250 119 18848.83 -54732.62 0.00 88888.00 2007-04-29 03:13:54.375 119 18848.83 -54745.43 0.00 88888.00 2007-04-29 03:13:54.500 119 18855.22 -54745.43 0.00 88888.00 2007-04-29 03:13:54.625 119 18855.22 -54745.43 0.00 88888.00 2007-04-29 03:13:54.750 119 18868.03 -54731.85 0.00 88888.00 2007-04-29 03:13:54.875 119 6562.07 -206799.90116884.85 88888.00 2007-04-29 03:13:55.000 119 18868.03 -54732.62 0.00 88888.00 2007-04-29 03:13:55.125 119 18874.42 -54726.22 0.00 88888.00 2007-04-29 03:13:55.250 119 18874.42 -54726.22 0.00 88888.00 2007-04-29 03:13:55.375 119 18880.83 -54726.22 0.00 88888.00 2007-04-29 03:13:55.500 119 18887.22 -54726.22 0.00 88888.00 2007-04-29 03:13:55.625 119 18893.62 -54719.82 0.00 88888.00 2007-04-29 03:13:55.750 119 18893.62 -54714.62 0.00 88888.00 2007-04-29 03:13:55.875 119 6562.07 -206799.88116872.05 88888.00 2007-04-29 03:13:56.000 119 18893.62 -54719.82 0.00 88888.00 2007-04-29 03:13:56.125 119 18919.22 -54707.03 0.00 88888.00 2007-04-29 03:13:56.250 119 18919.22 -54713.43 0.00 88888.00 2007-04-29 03:13:56.375 119 18912.83 -54719.82 0.00 88888.00 2007-04-29 03:13:56.500 119 18900.03 -54726.22 0.00 88888.00 2007-04-29 03:13:56.625 119 18912.83 -54719.82 0.00 88888.00 2007-04-29 03:13:56.750 119 18919.22 -54712.60 0.00 88888.00 2007-04-29 03:13:56.875 119 6562.07 -206799.85116878.45 88888.00 2007-04-29 03:13:57.000 119 18919.22 -54713.43 0.00 88888.00 2007-04-29 03:13:57.125 119 18912.83 -54713.43 0.00 88888.00 2007-04-29 03:13:57.250 119 18912.83 -54719.82 0.00 88888.00 2007-04-29 03:13:57.375 119 18938.42 -54726.22 0.00 88888.00 2007-04-29 03:13:57.500 119 18932.03 -54719.82 0.00 88888.00 2007-04-29 03:13:57.625 119 18944.83 -54707.03 0.00 88888.00 2007-04-29 03:13:57.750 119 18938.42 -54699.32 0.00 88888.00 2007-04-29 03:13:57.875 119 6562.07 -206799.83116884.85 88888.00 2007-04-29 03:13:58.000 119 18957.62 -54713.43 0.00 88888.00 2007-04-29 03:13:58.125 119 18938.42 -54700.62 0.00 88888.00 2007-04-29 03:13:58.250 119 18944.83 -54700.62 0.00 88888.00 2007-04-29 03:13:58.375 119 18964.03 -54707.03 0.00 88888.00 2007-04-29 03:13:58.500 119 18976.83 -54694.22 0.00 88888.00 2007-04-29 03:13:58.625 119 18976.83 -54700.62 0.00 88888.00 2007-04-29 03:13:58.750 119 18976.83 -54705.82 0.00 88888.00 2007-04-29 03:13:58.875 119 6562.07 -206799.80116884.85 88888.00 2007-04-29 03:13:59.000 119 18970.42 -54713.43 0.00 88888.00 2007-04-29 03:13:59.125 119 18976.83 -54700.62 0.00 88888.00 2007-04-29 03:13:59.250 119 19002.42 -54694.22 0.00 88888.00 2007-04-29 03:13:59.375 119 19008.83 -54700.62 0.00 88888.00 2007-04-29 03:13:59.500 119 18989.62 -54700.62 0.00 88888.00 2007-04-29 03:13:59.625 119 18976.83 -54707.03 0.00 88888.00 2007-04-29 03:13:59.750 119 18989.62 -54705.78 0.00 88888.00 2007-04-29 03:13:59.875 119 6562.07 -206799.77116891.25 88888.00 2007-04-29 03:14:00.000 119 19008.83 -54707.03 0.00 88888.00 2007-04-29 03:14:00.125 119 19002.42 -54700.62 0.00 88888.00 2007-04-29 03:14:00.250 119 19008.83 -54687.82 0.00 88888.00 2007-04-29 03:14:00.375 119 19015.22 -54687.82 0.00 88888.00 2007-04-29 03:14:00.500 119 19015.22 -54681.43 0.00 88888.00 2007-04-29 03:14:00.625 119 19034.42 -54681.43 0.00 88888.00 2007-04-29 03:14:00.750 119 19028.03 -54686.82 0.00 88888.00 2007-04-29 03:14:00.875 119 6562.07 -206799.75116897.65 88888.00 2007-04-29 03:14:01.000 119 19034.42 -54694.22 0.00 88888.00 2007-04-29 03:14:01.125 119 19028.03 -54687.82 0.00 88888.00 2007-04-29 03:14:01.250 119 19034.42 -54681.43 0.00 88888.00 2007-04-29 03:14:01.375 119 19040.83 -54675.03 0.00 88888.00 2007-04-29 03:14:01.500 119 19034.42 -54681.43 0.00 88888.00 2007-04-29 03:14:01.625 119 19047.22 -54681.43 0.00 88888.00 2007-04-29 03:14:01.750 119 19053.62 -54681.00 0.00 88888.00 2007-04-29 03:14:01.875 119 6562.07 -206799.73116884.85 88888.00 2007-04-29 03:14:02.000 119 19060.03 -54681.43 0.00 88888.00 2007-04-29 03:14:02.125 119 19060.03 -54675.03 0.00 88888.00 2007-04-29 03:14:02.250 119 19060.03 -54675.03 0.00 88888.00 2007-04-29 03:14:02.375 119 19060.03 -54675.03 0.00 88888.00 2007-04-29 03:14:02.500 119 19060.03 -54675.03 0.00 88888.00 2007-04-29 03:14:02.625 119 19072.83 -54668.62 0.00 88888.00 2007-04-29 03:14:02.750 119 19092.03 -54667.90 0.00 88888.00 2007-04-29 03:14:02.875 119 6562.07 -206799.70116884.85 88888.00 2007-04-29 03:14:03.000 119 19079.22 -54668.62 0.00 88888.00 2007-04-29 03:14:03.125 119 19085.62 -54668.62 0.00 88888.00 2007-04-29 03:14:03.250 119 19092.03 -54675.03 0.00 88888.00 2007-04-29 03:14:03.375 119 19085.62 -54675.03 0.00 88888.00 2007-04-29 03:14:03.500 119 19098.42 -54668.62 0.00 88888.00 2007-04-29 03:14:03.625 119 19111.22 -54668.62 0.00 88888.00 2007-04-29 03:14:03.750 119 19111.22 -54661.75 0.00 88888.00 2007-04-29 03:14:03.875 119 6562.07 -206799.67116865.65 88888.00 2007-04-29 03:14:04.000 119 19117.62 -54662.22 0.00 88888.00 2007-04-29 03:14:04.125 119 19111.22 -54662.22 0.00 88888.00 2007-04-29 03:14:04.250 119 19117.62 -54668.62 0.00 88888.00 2007-04-29 03:14:04.375 119 19130.42 -54649.43 0.00 88888.00 2007-04-29 03:14:04.500 119 19143.22 -54655.82 0.00 88888.00 2007-04-29 03:14:04.625 119 19143.22 -54655.82 0.00 88888.00 2007-04-29 03:14:04.750 119 19149.62 -54654.57 0.00 88888.00 2007-04-29 03:14:04.875 119 6562.07 -206799.65116878.45 88888.00 2007-04-29 03:14:05.000 119 19156.03 -54655.82 0.00 88888.00 2007-04-29 03:14:05.125 119 19143.22 -54649.43 0.00 88888.00 2007-04-29 03:14:05.250 119 19130.42 -54649.43 0.00 88888.00 2007-04-29 03:14:05.375 119 19143.22 -54649.43 0.00 88888.00 2007-04-29 03:14:05.500 119 19156.03 -54643.03 0.00 88888.00 2007-04-29 03:14:05.625 119 19162.42 -54643.03 0.00 88888.00 2007-04-29 03:14:05.750 119 19149.62 -54642.32 0.00 88888.00 2007-04-29 03:14:05.875 119 6562.07 -206799.62116878.45 88888.00 2007-04-29 03:14:06.000 119 19162.42 -54643.03 0.00 88888.00 2007-04-29 03:14:06.125 119 19156.03 -54636.62 0.00 88888.00 2007-04-29 03:14:06.250 119 19175.22 -54636.62 0.00 88888.00 2007-04-29 03:14:06.375 119 19181.62 -54630.22 0.00 88888.00 2007-04-29 03:14:06.500 119 19181.62 -54636.62 0.00 88888.00 2007-04-29 03:14:06.625 119 19181.62 -54636.62 0.00 88888.00 2007-04-29 03:14:06.750 119 19181.62 -54635.72 0.00 88888.00 2007-04-29 03:14:06.875 119 6562.07 -206799.60116884.85 88888.00 2007-04-29 03:14:07.000 119 19181.62 -54636.62 0.00 88888.00 2007-04-29 03:14:07.125 119 19181.62 -54636.62 0.00 88888.00 2007-04-29 03:14:07.250 119 19188.03 -54636.62 0.00 88888.00 2007-04-29 03:14:07.375 119 19194.42 -54630.22 0.00 88888.00 2007-04-29 03:14:07.500 119 19200.83 -54636.62 0.00 88888.00 2007-04-29 03:14:07.625 119 19188.03 -54649.43 0.00 88888.00 2007-04-29 03:14:07.750 119 19200.83 -54635.35 0.00 88888.00 2007-04-29 03:14:07.875 119 6562.07 -206799.58116865.65 88888.00 2007-04-29 03:14:08.000 119 19220.03 -54636.62 0.00 88888.00 2007-04-29 03:14:08.125 119 19220.03 -54630.22 0.00 88888.00 2007-04-29 03:14:08.250 119 19239.22 -54636.62 0.00 88888.00 2007-04-29 03:14:08.375 119 19226.42 -54636.62 0.00 88888.00 2007-04-29 03:14:08.500 119 19220.03 -54636.62 0.00 88888.00 2007-04-29 03:14:08.625 119 19226.42 -54630.22 0.00 88888.00 2007-04-29 03:14:08.750 119 19232.83 -54635.12 0.00 88888.00 2007-04-29 03:14:08.875 119 6562.07 -206799.55116897.65 88888.00 2007-04-29 03:14:09.000 119 19245.62 -54630.22 0.00 88888.00 2007-04-29 03:14:09.125 119 19258.42 -54623.82 0.00 88888.00 2007-04-29 03:14:09.250 119 19264.83 -54630.22 0.00 88888.00 2007-04-29 03:14:09.375 119 19271.22 -54630.22 0.00 88888.00 2007-04-29 03:14:09.500 119 19277.62 -54611.03 0.00 88888.00 2007-04-29 03:14:09.625 119 19264.83 -54617.43 0.00 88888.00 2007-04-29 03:14:09.750 119 19258.42 -54622.70 0.00 88888.00 2007-04-29 03:14:09.875 119 6562.07 -206799.52116872.05 88888.00 2007-04-29 03:14:10.000 119 19271.22 -54623.82 0.00 88888.00 2007-04-29 03:14:10.125 119 19277.62 -54617.43 0.00 88888.00 2007-04-29 03:14:10.250 119 19290.42 -54617.43 0.00 88888.00 2007-04-29 03:14:10.375 119 19290.42 -54617.43 0.00 88888.00 2007-04-29 03:14:10.500 119 19284.03 -54617.43 0.00 88888.00 2007-04-29 03:14:10.625 119 19284.03 -54623.82 0.00 88888.00 2007-04-29 03:14:10.750 119 19303.22 -54622.62 0.00 88888.00 2007-04-29 03:14:10.875 119 6562.07 -206799.50116884.85 88888.00 2007-04-29 03:14:11.000 119 19296.83 -54623.82 0.00 88888.00 2007-04-29 03:14:11.125 119 19303.22 -54611.03 0.00 88888.00 2007-04-29 03:14:11.250 119 19322.42 -54611.03 0.00 88888.00 2007-04-29 03:14:11.375 119 19328.83 -54604.62 0.00 88888.00 2007-04-29 03:14:11.500 119 19335.22 -54604.62 0.00 88888.00 2007-04-29 03:14:11.625 119 19348.03 -54598.22 0.00 88888.00 2007-04-29 03:14:11.750 119 19335.22 -54603.75 0.00 88888.00 2007-04-29 03:14:11.875 119 6562.07 -206799.48116884.85 88888.00 2007-04-29 03:14:12.000 119 19335.22 -54611.03 0.00 88888.00 2007-04-29 03:14:12.125 119 19316.03 -54611.03 0.00 88888.00 2007-04-29 03:14:12.250 119 19322.42 -54604.62 0.00 88888.00 2007-04-29 03:14:12.375 119 19354.42 -54598.22 0.00 88888.00 2007-04-29 03:14:12.500 119 19367.22 -54591.82 0.00 88888.00 2007-04-29 03:14:12.625 119 19367.22 -54591.82 0.00 88888.00 2007-04-29 03:14:12.750 119 19360.83 -54603.53 0.00 88888.00 2007-04-29 03:14:12.875 119 6562.07 -206799.45116865.65 88888.00 2007-04-29 03:14:13.000 119 19354.42 -54591.82 0.00 88888.00 2007-04-29 03:14:13.125 119 19354.42 -54604.62 0.00 88888.00 2007-04-29 03:14:13.250 119 19360.83 -54598.22 0.00 88888.00 2007-04-29 03:14:13.375 119 19360.83 -54598.22 0.00 88888.00 2007-04-29 03:14:13.500 119 19373.62 -54585.43 0.00 88888.00 2007-04-29 03:14:13.625 119 19380.03 -54591.82 0.00 88888.00 2007-04-29 03:14:13.750 119 19373.62 -54584.72 0.00 88888.00 2007-04-29 03:14:13.875 119 6562.07 -206799.42116878.45 88888.00 2007-04-29 03:14:14.000 119 19360.83 -54585.43 0.00 88888.00 2007-04-29 03:14:14.125 119 19360.83 -54591.82 0.00 88888.00 2007-04-29 03:14:14.250 119 19367.22 -54585.43 0.00 88888.00 2007-04-29 03:14:14.375 119 19392.83 -54566.22 0.00 88888.00 2007-04-29 03:14:14.500 119 19399.22 -54566.22 0.00 88888.00 2007-04-29 03:14:14.625 119 19399.22 -54572.62 0.00 88888.00 2007-04-29 03:14:14.750 119 19392.83 -54571.50 0.00 88888.00 2007-04-29 03:14:14.875 119 6562.07 -206799.40116872.05 88888.00 2007-04-29 03:14:15.000 119 19412.03 -54572.62 0.00 88888.00 2007-04-29 03:14:15.125 119 19412.03 -54572.62 0.00 88888.00 2007-04-29 03:14:15.250 119 19412.03 -54579.03 0.00 88888.00 2007-04-29 03:14:15.375 119 19418.42 -54572.62 0.00 88888.00 2007-04-29 03:14:15.500 119 19431.22 -54572.62 0.00 88888.00 2007-04-29 03:14:15.625 119 19444.03 -54579.03 0.00 88888.00 2007-04-29 03:14:15.750 119 19437.62 -54571.30 0.00 88888.00 2007-04-29 03:14:15.875 119 6562.07 -206799.38116878.45 88888.00 2007-04-29 03:14:16.000 119 19431.22 -54579.03 0.00 88888.00 2007-04-29 03:14:16.125 119 19418.42 -54585.43 0.00 88888.00 2007-04-29 03:14:16.250 119 19431.22 -54579.03 0.00 88888.00 2007-04-29 03:14:16.375 119 19444.03 -54572.62 0.00 88888.00 2007-04-29 03:14:16.500 119 19450.42 -54566.22 0.00 88888.00 2007-04-29 03:14:16.625 119 19456.83 -54559.82 0.00 88888.00 2007-04-29 03:14:16.750 119 19469.62 -54564.97 0.00 88888.00 2007-04-29 03:14:16.875 119 6562.07 -206799.35116872.05 88888.00 2007-04-29 03:14:17.000 119 19463.22 -54559.82 0.00 88888.00 2007-04-29 03:14:17.125 119 19463.22 -54547.03 0.00 88888.00 2007-04-29 03:14:17.250 119 19476.03 -54553.43 0.00 88888.00 2007-04-29 03:14:17.375 119 19501.62 -54547.03 0.00 88888.00 2007-04-29 03:14:17.500 119 19501.62 -54547.03 0.00 88888.00 2007-04-29 03:14:17.625 119 19495.22 -54553.43 0.00 88888.00 2007-04-29 03:14:17.750 119 19501.62 -54552.40 0.00 88888.00 2007-04-29 03:14:17.875 119 6562.07 -206799.33116872.05 88888.00 2007-04-29 03:14:18.000 119 19488.83 -54553.43 0.00 88888.00 2007-04-29 03:14:18.125 119 19495.22 -54553.43 0.00 88888.00 2007-04-29 03:14:18.250 119 19495.22 -54553.43 0.00 88888.00 2007-04-29 03:14:18.375 119 19501.62 -54559.82 0.00 88888.00 2007-04-29 03:14:18.500 119 19514.42 -54559.82 0.00 88888.00 2007-04-29 03:14:18.625 119 19520.83 -54559.82 0.00 88888.00 2007-04-29 03:14:18.750 119 19501.62 -54552.35 0.00 88888.00 2007-04-29 03:14:18.875 119 6562.07 -206799.30116884.85 88888.00 2007-04-29 03:14:19.000 119 19527.22 -54547.03 0.00 88888.00 2007-04-29 03:14:19.125 119 19527.22 -54547.03 0.00 88888.00 2007-04-29 03:14:19.250 119 19514.42 -54547.03 0.00 88888.00 2007-04-29 03:14:19.375 119 19514.42 -54540.62 0.00 88888.00 2007-04-29 03:14:19.500 119 19527.22 -54540.62 0.00 88888.00 2007-04-29 03:14:19.625 119 19527.22 -54540.62 0.00 88888.00 2007-04-29 03:14:19.750 119 19514.42 -54533.20 0.00 88888.00 2007-04-29 03:14:19.875 119 6562.07 -206799.27116878.45 88888.00 2007-04-29 03:14:20.000 119 19533.62 -54534.22 0.00 88888.00 2007-04-29 03:14:20.125 119 19527.22 -54527.82 0.00 88888.00 2007-04-29 03:14:20.250 119 19540.03 -54527.82 0.00 88888.00 2007-04-29 03:14:20.375 119 19540.03 -54534.22 0.00 88888.00 2007-04-29 03:14:20.500 119 19540.03 -54540.62 0.00 88888.00 2007-04-29 03:14:20.625 119 19546.42 -54540.62 0.00 88888.00 2007-04-29 03:14:20.750 119 19559.22 -54533.30 0.00 88888.00 2007-04-29 03:14:20.875 119 6562.07 -206799.25116865.65 88888.00 2007-04-29 03:14:21.000 119 19546.42 -54540.62 0.00 88888.00 2007-04-29 03:14:21.125 119 19540.03 -54540.62 0.00 88888.00 2007-04-29 03:14:21.250 119 19559.22 -54540.62 0.00 88888.00 2007-04-29 03:14:21.375 119 19559.22 -54527.82 0.00 88888.00 2007-04-29 03:14:21.500 119 19559.22 -54527.82 0.00 88888.00 2007-04-29 03:14:21.625 119 19546.42 -54540.62 0.00 88888.00 2007-04-29 03:14:21.750 119 19559.22 -54520.07 0.00 88888.00 2007-04-29 03:14:21.875 119 6562.07 -206799.23116884.85 88888.00 2007-04-29 03:14:22.000 119 19578.42 -54534.22 0.00 88888.00 2007-04-29 03:14:22.125 119 19565.62 -54521.43 0.00 88888.00 2007-04-29 03:14:22.250 119 19552.83 -54527.82 0.00 88888.00 2007-04-29 03:14:22.375 119 19559.22 -54527.82 0.00 88888.00 2007-04-29 03:14:22.500 119 19559.22 -54527.82 0.00 88888.00 2007-04-29 03:14:22.625 119 19565.62 -54527.82 0.00 88888.00 2007-04-29 03:14:22.750 119 19584.83 -54526.70 0.00 88888.00 2007-04-29 03:14:22.875 119 6562.07 -206799.20116878.45 88888.00 2007-04-29 03:14:23.000 119 19597.62 -54515.03 0.00 88888.00 2007-04-29 03:14:23.125 119 19604.03 -54508.62 0.00 88888.00 2007-04-29 03:14:23.250 119 19616.83 -54515.03 0.00 88888.00 2007-04-29 03:14:23.375 119 19597.62 -54521.43 0.00 88888.00 2007-04-29 03:14:23.500 119 19584.83 -54521.43 0.00 88888.00 2007-04-29 03:14:23.625 119 19584.83 -54515.03 0.00 88888.00 2007-04-29 03:14:23.750 119 19591.22 -54514.97 0.00 88888.00 2007-04-29 03:14:23.875 119 6562.07 -206799.17116897.65 88888.00 2007-04-29 03:14:24.000 119 19629.62 -54515.03 0.00 88888.00 2007-04-29 03:14:24.125 119 19610.42 -54508.62 0.00 88888.00 2007-04-29 03:14:24.250 119 19604.03 -54515.03 0.00 88888.00 2007-04-29 03:14:24.375 119 19610.42 -54515.03 0.00 88888.00 2007-04-29 03:14:24.500 119 19623.22 -54515.03 0.00 88888.00 2007-04-29 03:14:24.625 119 19636.03 -54502.22 0.00 88888.00 2007-04-29 03:14:24.750 119 19616.83 -54508.30 0.00 88888.00 2007-04-29 03:14:24.875 119 6562.07 -206799.15116884.85 88888.00 2007-04-29 03:14:25.000 119 19616.83 -54515.03 0.00 88888.00 2007-04-29 03:14:25.125 119 19642.42 -54502.22 0.00 88888.00 2007-04-29 03:14:25.250 119 19642.42 -54502.22 0.00 88888.00 2007-04-29 03:14:25.375 119 19648.83 -54502.22 0.00 88888.00 2007-04-29 03:14:25.500 119 19642.42 -54502.22 0.00 88888.00 2007-04-29 03:14:25.625 119 19655.22 -54502.22 0.00 88888.00 2007-04-29 03:14:25.750 119 19648.83 -54515.00 0.00 88888.00 2007-04-29 03:14:25.875 119 6562.07 -206799.12116884.85 88888.00 2007-04-29 03:14:26.000 119 19661.62 -54502.22 0.00 88888.00 2007-04-29 03:14:26.125 119 19661.62 -54495.82 0.00 88888.00 2007-04-29 03:14:26.250 119 19668.03 -54508.62 0.00 88888.00 2007-04-29 03:14:26.375 119 19655.22 -54508.62 0.00 88888.00 2007-04-29 03:14:26.500 119 19661.62 -54508.62 0.00 88888.00 2007-04-29 03:14:26.625 119 19680.83 -54508.62 0.00 88888.00 2007-04-29 03:14:26.750 119 19674.42 -54508.43 0.00 88888.00 2007-04-29 03:14:26.875 119 6562.07 -206799.10116865.65 88888.00 2007-04-29 03:14:27.000 119 19661.62 -54508.62 0.00 88888.00 2007-04-29 03:14:27.125 119 19687.22 -54495.82 0.00 88888.00 2007-04-29 03:14:27.250 119 19693.62 -54502.22 0.00 88888.00 2007-04-29 03:14:27.375 119 19687.22 -54495.82 0.00 88888.00 2007-04-29 03:14:27.500 119 19687.22 -54502.22 0.00 88888.00 2007-04-29 03:14:27.625 119 19693.62 -54495.82 0.00 88888.00 2007-04-29 03:14:27.750 119 19687.22 -54502.20 0.00 88888.00 2007-04-29 03:14:27.875 119 6562.07 -206799.08116865.65 88888.00 2007-04-29 03:14:28.000 119 19687.22 -54508.62 0.00 88888.00 2007-04-29 03:14:28.125 119 19693.62 -54502.22 0.00 88888.00 2007-04-29 03:14:28.250 119 19700.03 -54495.82 0.00 88888.00 2007-04-29 03:14:28.375 119 19700.03 -54495.82 0.00 88888.00 2007-04-29 03:14:28.500 119 19712.83 -54489.43 0.00 88888.00 2007-04-29 03:14:28.625 119 19706.42 -54495.82 0.00 88888.00 2007-04-29 03:14:28.750 119 19700.03 -54495.97 0.00 88888.00 2007-04-29 03:14:28.875 119 6562.07 -206799.05116878.45 88888.00 2007-04-29 03:14:29.000 119 19732.03 -54483.03 0.00 88888.00 2007-04-29 03:14:29.125 119 19725.62 -54483.03 0.00 88888.00 2007-04-29 03:14:29.250 119 19719.22 -54502.22 0.00 88888.00 2007-04-29 03:14:29.375 119 19712.83 -54495.82 0.00 88888.00 2007-04-29 03:14:29.500 119 19725.62 -54489.43 0.00 88888.00 2007-04-29 03:14:29.625 119 19725.62 -54495.82 0.00 88888.00 2007-04-29 03:14:29.750 119 19732.03 -54495.70 0.00 88888.00 2007-04-29 03:14:29.875 119 6562.07 -206799.02116872.05 88888.00 2007-04-29 03:14:30.000 119 19725.62 -54502.22 0.00 88888.00 2007-04-29 03:14:30.125 119 19712.83 -54502.22 0.00 88888.00 2007-04-29 03:14:30.250 119 19738.42 -54489.43 0.00 88888.00 2007-04-29 03:14:30.375 119 19764.03 -54483.03 0.00 88888.00 2007-04-29 03:14:30.500 119 19751.22 -54489.43 0.00 88888.00 2007-04-29 03:14:30.625 119 19738.42 -54495.82 0.00 88888.00 2007-04-29 03:14:30.750 119 19712.83 -54501.22 0.00 88888.00 2007-04-29 03:14:30.875 119 6562.07 -206799.00116872.05 88888.00 2007-04-29 03:14:31.000 119 19751.22 -54495.82 0.00 88888.00 2007-04-29 03:14:31.125 119 19744.83 -54495.82 0.00 88888.00 2007-04-29 03:14:31.250 119 19751.22 -54495.82 0.00 88888.00 2007-04-29 03:14:31.375 119 19738.42 -54489.43 0.00 88888.00 2007-04-29 03:14:31.500 119 19757.62 -54489.43 0.00 88888.00 2007-04-29 03:14:31.625 119 19770.42 -54495.82 0.00 88888.00 2007-04-29 03:14:31.750 119 19764.03 -54495.72 0.00 88888.00 2007-04-29 03:14:31.875 119 6562.07 -206798.98116878.45 88888.00 2007-04-29 03:14:32.000 119 19744.83 -54495.82 0.00 88888.00 2007-04-29 03:14:32.125 119 19744.83 -54502.22 0.00 88888.00 2007-04-29 03:14:32.250 119 19751.22 -54502.22 0.00 88888.00 2007-04-29 03:14:32.375 119 19757.62 -54495.82 0.00 88888.00 2007-04-29 03:14:32.500 119 19764.03 -54495.82 0.00 88888.00 2007-04-29 03:14:32.625 119 19757.62 -54495.82 0.00 88888.00 2007-04-29 03:14:32.750 119 19757.62 -54488.90 0.00 88888.00 2007-04-29 03:14:32.875 119 6562.07 -206798.95116872.05 88888.00 2007-04-29 03:14:33.000 119 19789.62 -54495.82 0.00 88888.00 2007-04-29 03:14:33.125 119 19783.22 -54495.82 0.00 88888.00 2007-04-29 03:14:33.250 119 19796.03 -54483.03 0.00 88888.00 2007-04-29 03:14:33.375 119 19783.22 -54483.03 0.00 88888.00 2007-04-29 03:14:33.500 119 19783.22 -54483.03 0.00 88888.00 2007-04-29 03:14:33.625 119 19770.42 -54489.43 0.00 88888.00 2007-04-29 03:14:33.750 119 19776.83 -54495.65 0.00 88888.00 2007-04-29 03:14:33.875 119 6562.07 -206798.92116884.85 88888.00 2007-04-29 03:14:34.000 119 19783.22 -54489.43 0.00 88888.00 2007-04-29 03:14:34.125 119 19789.62 -54483.03 0.00 88888.00 2007-04-29 03:14:34.250 119 19808.83 -54483.03 0.00 88888.00 2007-04-29 03:14:34.375 119 19808.83 -54476.62 0.00 88888.00 2007-04-29 03:14:34.500 119 19815.22 -54476.62 0.00 88888.00 2007-04-29 03:14:34.625 119 19802.42 -54483.03 0.00 88888.00 2007-04-29 03:14:34.750 119 19796.03 -54489.40 0.00 88888.00 2007-04-29 03:14:34.875 119 6562.07 -206798.90116897.65 88888.00 2007-04-29 03:14:35.000 119 19808.83 -54489.43 0.00 88888.00 2007-04-29 03:14:35.125 119 19802.42 -54489.43 0.00 88888.00 2007-04-29 03:14:35.250 119 19796.03 -54495.82 0.00 88888.00 2007-04-29 03:14:35.375 119 19802.42 -54489.43 0.00 88888.00 2007-04-29 03:14:35.500 119 19808.83 -54495.82 0.00 88888.00 2007-04-29 03:14:35.625 119 19808.83 -54483.03 0.00 88888.00 2007-04-29 03:14:35.750 119 19808.83 -54482.88 0.00 88888.00 2007-04-29 03:14:35.875 119 6562.07 -206798.88116884.85 88888.00 2007-04-29 03:14:36.000 119 19796.03 -54476.62 0.00 88888.00 2007-04-29 03:14:36.125 119 19789.62 -54483.03 0.00 88888.00 2007-04-29 03:14:36.250 119 19796.03 -54476.62 0.00 88888.00 2007-04-29 03:14:36.375 119 19802.42 -54483.03 0.00 88888.00 2007-04-29 03:14:36.500 119 19802.42 -54483.03 0.00 88888.00 2007-04-29 03:14:36.625 119 19802.42 -54483.03 0.00 88888.00 2007-04-29 03:14:36.750 119 19808.83 -54480.07 0.00 88888.00 2007-04-29 03:14:36.875 119 6562.07 -206798.85116878.45 88888.00 2007-04-29 03:14:37.000 119 19802.42 -54489.43 0.00 88888.00 2007-04-29 03:14:37.125 119 19808.83 -54483.03 0.00 88888.00 2007-04-29 03:14:37.250 119 19815.22 -54483.03 0.00 88888.00 2007-04-29 03:14:37.375 119 19815.22 -54483.03 0.00 88888.00 2007-04-29 03:14:37.500 119 19815.22 -54483.03 0.00 88888.00 2007-04-29 03:14:37.625 119 19821.62 -54470.22 0.00 88888.00 2007-04-29 03:14:37.750 119 19808.83 -54470.07 0.00 88888.00 2007-04-29 03:14:37.875 119 6562.07 -206798.83116878.45 88888.00 2007-04-29 03:14:38.000 119 19840.83 -54463.82 0.00 88888.00 2007-04-29 03:14:38.125 119 19828.03 -54463.82 0.00 88888.00 2007-04-29 03:14:38.250 119 19821.62 -54470.22 0.00 88888.00 2007-04-29 03:14:38.375 119 19815.22 -54463.82 0.00 88888.00 2007-04-29 03:14:38.500 119 19821.62 -54463.82 0.00 88888.00 2007-04-29 03:14:38.625 119 19821.62 -54476.62 0.00 88888.00 2007-04-29 03:14:38.750 119 19834.42 -54469.82 0.00 88888.00 2007-04-29 03:14:38.875 119 6562.07 -206798.80116878.45 88888.00 2007-04-29 03:14:39.000 119 19840.83 -54463.82 0.00 88888.00 2007-04-29 03:14:39.125 119 19834.42 -54457.43 0.00 88888.00 2007-04-29 03:14:39.250 119 19840.83 -54470.22 0.00 88888.00 2007-04-29 03:14:39.375 119 19840.83 -54463.82 0.00 88888.00 2007-04-29 03:14:39.500 119 19834.42 -54463.82 0.00 88888.00 2007-04-29 03:14:39.625 119 19834.42 -54463.82 0.00 88888.00 2007-04-29 03:14:39.750 119 19834.42 -54463.32 0.00 88888.00 2007-04-29 03:14:39.875 119 6562.07 -206798.77116884.85 88888.00 2007-04-29 03:14:40.000 119 19847.22 -54470.22 0.00 88888.00 2007-04-29 03:14:40.125 119 19840.83 -54476.62 0.00 88888.00 2007-04-29 03:14:40.250 119 19834.42 -54476.62 0.00 88888.00 2007-04-29 03:14:40.375 119 19840.83 -54476.62 0.00 88888.00 2007-04-29 03:14:40.500 119 19834.42 -54476.62 0.00 88888.00 2007-04-29 03:14:40.625 119 19840.83 -54476.62 0.00 88888.00 2007-04-29 03:14:40.750 119 19847.22 -54463.28 0.00 88888.00 2007-04-29 03:14:40.875 119 6562.07 -206798.75116878.45 88888.00 2007-04-29 03:14:41.000 119 19853.62 -54463.82 0.00 88888.00 2007-04-29 03:14:41.125 119 19834.42 -54463.82 0.00 88888.00 2007-04-29 03:14:41.250 119 19840.83 -54470.22 0.00 88888.00 2007-04-29 03:14:41.375 119 19847.22 -54463.82 0.00 88888.00 2007-04-29 03:14:41.500 119 19860.03 -54463.82 0.00 88888.00 2007-04-29 03:14:41.625 119 19860.03 -54470.22 0.00 88888.00 2007-04-29 03:14:41.750 119 19860.03 -54463.43 0.00 88888.00 2007-04-29 03:14:41.875 119 6562.07 -206798.73116878.45 88888.00 2007-04-29 03:14:42.000 119 19866.42 -54451.03 0.00 88888.00 2007-04-29 03:14:42.125 119 19853.62 -54451.03 0.00 88888.00 2007-04-29 03:14:42.250 119 19853.62 -54457.43 0.00 88888.00 2007-04-29 03:14:42.375 119 19866.42 -54457.43 0.00 88888.00 2007-04-29 03:14:42.500 119 19872.83 -54457.43 0.00 88888.00 2007-04-29 03:14:42.625 119 19866.42 -54451.03 0.00 88888.00 2007-04-29 03:14:42.750 119 19872.83 -54450.18 0.00 88888.00 2007-04-29 03:14:42.875 119 6562.07 -206798.70116884.85 88888.00 2007-04-29 03:14:43.000 119 19879.22 -54451.03 0.00 88888.00 2007-04-29 03:14:43.125 119 19879.22 -54457.43 0.00 88888.00 2007-04-29 03:14:43.250 119 19872.83 -54463.82 0.00 88888.00 2007-04-29 03:14:43.375 119 19879.22 -54457.43 0.00 88888.00 2007-04-29 03:14:43.500 119 19885.62 -54451.03 0.00 88888.00 2007-04-29 03:14:43.625 119 19879.22 -54457.43 0.00 88888.00 2007-04-29 03:14:43.750 119 19879.22 -54457.00 0.00 88888.00 2007-04-29 03:14:43.875 119 6562.07 -206798.67116884.85 88888.00 2007-04-29 03:14:44.000 119 19904.83 -54444.62 0.00 88888.00 2007-04-29 03:14:44.125 119 19885.62 -54451.03 0.00 88888.00 2007-04-29 03:14:44.250 119 19885.62 -54451.03 0.00 88888.00 2007-04-29 03:14:44.375 119 19885.62 -54451.03 0.00 88888.00 2007-04-29 03:14:44.500 119 19879.22 -54457.43 0.00 88888.00 2007-04-29 03:14:44.625 119 19892.03 -54438.22 0.00 88888.00 2007-04-29 03:14:44.750 119 19892.03 -54444.32 0.00 88888.00 2007-04-29 03:14:44.875 119 6562.07 -206798.65116878.45 88888.00 2007-04-29 03:14:45.000 119 19898.42 -54444.62 0.00 88888.00 2007-04-29 03:14:45.125 119 19904.83 -54451.03 0.00 88888.00 2007-04-29 03:14:45.250 119 19917.62 -54444.62 0.00 88888.00 2007-04-29 03:14:45.375 119 19924.03 -54451.03 0.00 88888.00 2007-04-29 03:14:45.500 119 19904.83 -54451.03 0.00 88888.00 2007-04-29 03:14:45.625 119 19911.22 -54451.03 0.00 88888.00 2007-04-29 03:14:45.750 119 19917.62 -54442.20 0.00 88888.00 2007-04-29 03:14:45.875 119 6562.07 -206798.62116884.85 88888.00 2007-04-29 03:14:46.000 119 19917.62 -54451.03 0.00 88888.00 2007-04-29 03:14:46.125 119 19917.62 -54444.62 0.00 88888.00 2007-04-29 03:14:46.250 119 19924.03 -54444.62 0.00 88888.00 2007-04-29 03:14:46.375 119 19924.03 -54431.82 0.00 88888.00 2007-04-29 03:14:46.500 119 19924.03 -54438.22 0.00 88888.00 2007-04-29 03:14:46.625 119 19924.03 -54444.62 0.00 88888.00 2007-04-29 03:14:46.750 119 19924.03 -54448.53 0.00 88888.00 2007-04-29 03:14:46.875 119 6562.07 -206798.60116884.85 88888.00 2007-04-29 03:14:47.000 119 19930.42 -54438.22 0.00 88888.00 2007-04-29 03:14:47.125 119 19924.03 -54431.82 0.00 88888.00 2007-04-29 03:14:47.250 119 19924.03 -54425.43 0.00 88888.00 2007-04-29 03:14:47.375 119 19930.42 -54431.82 0.00 88888.00 2007-04-29 03:14:47.500 119 19924.03 -54438.22 0.00 88888.00 2007-04-29 03:14:47.625 119 19930.42 -54444.62 0.00 88888.00 2007-04-29 03:14:47.750 119 19943.22 -54442.22 0.00 88888.00 2007-04-29 03:14:47.875 119 6562.07 -206798.58116884.85 88888.00 2007-04-29 03:14:48.000 119 19930.42 -54451.03 0.00 88888.00 2007-04-29 03:14:48.125 119 19930.42 -54444.62 0.00 88888.00 2007-04-29 03:14:48.250 119 19936.83 -54451.03 0.00 88888.00 2007-04-29 03:14:48.375 119 19943.22 -54444.62 0.00 88888.00 2007-04-29 03:14:48.500 119 19949.62 -54451.03 0.00 88888.00 2007-04-29 03:14:48.625 119 19956.03 -54444.62 0.00 88888.00 2007-04-29 03:14:48.750 119 19962.42 -54444.28 0.00 88888.00 2007-04-29 03:14:48.875 119 6562.07 -206798.55116878.45 88888.00 2007-04-29 03:14:49.000 119 19956.03 -54438.22 0.00 88888.00 2007-04-29 03:14:49.125 119 19968.83 -54444.62 0.00 88888.00 2007-04-29 03:14:49.250 119 19949.62 -54451.03 0.00 88888.00 2007-04-29 03:14:49.375 119 19943.22 -54451.03 0.00 88888.00 2007-04-29 03:14:49.500 119 19936.83 -54444.62 0.00 88888.00 2007-04-29 03:14:49.625 119 19936.83 -54444.62 0.00 88888.00 2007-04-29 03:14:49.750 119 19949.62 -54444.43 0.00 88888.00 2007-04-29 03:14:49.875 119 6562.07 -206798.52116891.25 88888.00 2007-04-29 03:14:50.000 119 19949.62 -54451.03 0.00 88888.00 2007-04-29 03:14:50.125 119 19936.83 -54444.62 0.00 88888.00 2007-04-29 03:14:50.250 119 19956.03 -54451.03 0.00 88888.00 2007-04-29 03:14:50.375 119 19975.22 -54444.62 0.00 88888.00 2007-04-29 03:14:50.500 119 19968.83 -54451.03 0.00 88888.00 2007-04-29 03:14:50.625 119 19968.83 -54438.22 0.00 88888.00 2007-04-29 03:14:50.750 119 19981.62 -54435.65 0.00 88888.00 2007-04-29 03:14:50.875 119 6562.07 -206798.50116872.05 88888.00 2007-04-29 03:14:51.000 119 19975.22 -54444.62 0.00 88888.00 2007-04-29 03:14:51.125 119 19981.62 -54438.22 0.00 88888.00 2007-04-29 03:14:51.250 119 19988.03 -54438.22 0.00 88888.00 2007-04-29 03:14:51.375 119 19988.03 -54438.22 0.00 88888.00 2007-04-29 03:14:51.500 119 19988.03 -54444.62 0.00 88888.00 2007-04-29 03:14:51.625 119 19988.03 -54438.22 0.00 88888.00 2007-04-29 03:14:51.750 119 20007.22 -54429.40 0.00 88888.00 2007-04-29 03:14:51.875 119 6562.07 -206798.48116878.45 88888.00 2007-04-29 03:14:52.000 119 20007.22 -54438.22 0.00 88888.00 2007-04-29 03:14:52.125 119 20000.83 -54444.62 0.00 88888.00 2007-04-29 03:14:52.250 119 20000.83 -54444.62 0.00 88888.00 2007-04-29 03:14:52.375 119 20000.83 -54444.62 0.00 88888.00 2007-04-29 03:14:52.500 119 19988.03 -54451.03 0.00 88888.00 2007-04-29 03:14:52.625 119 20000.83 -54444.62 0.00 88888.00 2007-04-29 03:14:52.750 119 20007.22 -54444.20 0.00 88888.00 2007-04-29 03:14:52.875 119 6562.07 -206798.45116884.85 88888.00 2007-04-29 03:14:53.000 119 20020.03 -54431.82 0.00 88888.00 2007-04-29 03:14:53.125 119 20020.03 -54438.22 0.00 88888.00 2007-04-29 03:14:53.250 119 20020.03 -54431.82 0.00 88888.00 2007-04-29 03:14:53.375 119 20013.62 -54431.82 0.00 88888.00 2007-04-29 03:14:53.500 119 20020.03 -54431.82 0.00 88888.00 2007-04-29 03:14:53.625 119 20045.62 -54431.82 0.00 88888.00 2007-04-29 03:14:53.750 119 20064.83 -54429.38 0.00 88888.00 2007-04-29 03:14:53.875 119 6562.07 -206798.42116884.85 88888.00 2007-04-29 03:14:54.000 119 20052.03 -54438.22 0.00 88888.00 2007-04-29 03:14:54.125 119 20052.03 -54438.22 0.00 88888.00 2007-04-29 03:14:54.250 119 20058.42 -54431.82 0.00 88888.00 2007-04-29 03:14:54.375 119 20058.42 -54431.82 0.00 88888.00 2007-04-29 03:14:54.500 119 20052.03 -54431.82 0.00 88888.00 2007-04-29 03:14:54.625 119 20052.03 -54438.22 0.00 88888.00 2007-04-29 03:14:54.750 119 20058.42 -54437.65 0.00 88888.00 2007-04-29 03:14:54.875 119 6562.07 -206798.40116910.45 88888.00 2007-04-29 03:14:55.000 119 20064.83 -54431.82 0.00 88888.00 2007-04-29 03:14:55.125 119 20064.83 -54438.22 0.00 88888.00 2007-04-29 03:14:55.250 119 20071.22 -54438.22 0.00 88888.00 2007-04-29 03:14:55.375 119 20084.03 -54431.82 0.00 88888.00 2007-04-29 03:14:55.500 119 20096.83 -54425.43 0.00 88888.00 2007-04-29 03:14:55.625 119 20096.83 -54425.43 0.00 88888.00 2007-04-29 03:14:55.750 119 20090.42 -54431.38 0.00 88888.00 2007-04-29 03:14:55.875 119 6562.07 -206798.38116884.85 88888.00 2007-04-29 03:14:56.000 119 20090.42 -54438.22 0.00 88888.00 2007-04-29 03:14:56.125 119 20090.42 -54425.43 0.00 88888.00 2007-04-29 03:14:56.250 119 20103.22 -54425.43 0.00 88888.00 2007-04-29 03:14:56.375 119 20109.62 -54425.43 0.00 88888.00 2007-04-29 03:14:56.500 119 20103.22 -54431.82 0.00 88888.00 2007-04-29 03:14:56.625 119 20090.42 -54438.22 0.00 88888.00 2007-04-29 03:14:56.750 119 20096.83 -54429.43 0.00 88888.00 2007-04-29 03:14:56.875 119 6562.07 -206798.35116872.05 88888.00 2007-04-29 03:14:57.000 119 20103.22 -54431.82 0.00 88888.00 2007-04-29 03:14:57.125 119 20096.83 -54431.82 0.00 88888.00 2007-04-29 03:14:57.250 119 20109.62 -54438.22 0.00 88888.00 2007-04-29 03:14:57.375 119 20109.62 -54425.43 0.00 88888.00 2007-04-29 03:14:57.500 119 20122.42 -54425.43 0.00 88888.00 2007-04-29 03:14:57.625 119 20128.83 -54425.43 0.00 88888.00 2007-04-29 03:14:57.750 119 20122.42 -54431.40 0.00 88888.00 2007-04-29 03:14:57.875 119 6562.07 -206798.33116884.85 88888.00 2007-04-29 03:14:58.000 119 20135.22 -54425.43 0.00 88888.00 2007-04-29 03:14:58.125 119 20141.62 -54425.43 0.00 88888.00 2007-04-29 03:14:58.250 119 20135.22 -54419.03 0.00 88888.00 2007-04-29 03:14:58.375 119 20128.83 -54425.43 0.00 88888.00 2007-04-29 03:14:58.500 119 20135.22 -54425.43 0.00 88888.00 2007-04-29 03:14:58.625 119 20148.03 -54419.03 0.00 88888.00 2007-04-29 03:14:58.750 119 20135.22 -54425.15 0.00 88888.00 2007-04-29 03:14:58.875 119 6562.07 -206798.30116897.65 88888.00 2007-04-29 03:14:59.000 119 20135.22 -54431.82 0.00 88888.00 2007-04-29 03:14:59.125 119 20141.62 -54431.82 0.00 88888.00 2007-04-29 03:14:59.250 119 20154.42 -54431.82 0.00 88888.00 2007-04-29 03:14:59.375 119 20154.42 -54425.43 0.00 88888.00 2007-04-29 03:14:59.500 119 20160.83 -54425.43 0.00 88888.00 2007-04-29 03:14:59.625 119 20160.83 -54431.82 0.00 88888.00 2007-04-29 03:14:59.750 119 20160.83 -54423.20 0.00 88888.00 2007-04-29 03:14:59.875 119 6562.07 -206798.27116872.05 88888.00 2007-04-29 03:15:00.000 119 20160.83 -54425.43 0.00 88888.00 2007-04-29 03:15:00.125 119 20167.22 -54425.43 0.00 88888.00 2007-04-29 03:15:00.250 119 20167.22 -54419.03 0.00 88888.00 2007-04-29 03:15:00.375 119 20173.62 -54412.62 0.00 88888.00 2007-04-29 03:15:00.500 119 20180.03 -54406.22 0.00 88888.00 2007-04-29 03:15:00.625 119 20180.03 -54406.22 0.00 88888.00 2007-04-29 03:15:00.750 119 20180.03 -54416.57 0.00 88888.00 2007-04-29 03:15:00.875 119 6562.07 -206798.25116872.05 88888.00 2007-04-29 03:15:01.000 119 20186.42 -54412.62 0.00 88888.00 2007-04-29 03:15:01.125 119 20180.03 -54425.43 0.00 88888.00 2007-04-29 03:15:01.250 119 20173.62 -54425.43 0.00 88888.00 2007-04-29 03:15:01.375 119 20180.03 -54419.03 0.00 88888.00 2007-04-29 03:15:01.500 119 20192.83 -54419.03 0.00 88888.00 2007-04-29 03:15:01.625 119 20205.62 -54412.62 0.00 88888.00 2007-04-29 03:15:01.750 119 20212.03 -54416.62 0.00 88888.00 2007-04-29 03:15:01.875 119 6562.07 -206798.23116872.05 88888.00 2007-04-29 03:15:02.000 119 20199.22 -54419.03 0.00 88888.00 2007-04-29 03:15:02.125 119 20205.62 -54419.03 0.00 88888.00 2007-04-29 03:15:02.250 119 20199.22 -54419.03 0.00 88888.00 2007-04-29 03:15:02.375 119 20199.22 -54425.43 0.00 88888.00 2007-04-29 03:15:02.500 119 20199.22 -54425.43 0.00 88888.00 2007-04-29 03:15:02.625 119 20218.42 -54419.03 0.00 88888.00 2007-04-29 03:15:02.750 119 20218.42 -54416.70 0.00 88888.00 2007-04-29 03:15:02.875 119 6562.07 -206798.20116872.05 88888.00 2007-04-29 03:15:03.000 119 20224.83 -54419.03 0.00 88888.00 2007-04-29 03:15:03.125 119 20231.22 -54412.62 0.00 88888.00 2007-04-29 03:15:03.250 119 20224.83 -54412.62 0.00 88888.00 2007-04-29 03:15:03.375 119 20231.22 -54406.22 0.00 88888.00 2007-04-29 03:15:03.500 119 20231.22 -54406.22 0.00 88888.00 2007-04-29 03:15:03.625 119 20224.83 -54406.22 0.00 88888.00 2007-04-29 03:15:03.750 119 20224.83 -54416.68 0.00 88888.00 2007-04-29 03:15:03.875 119 6562.07 -206798.17116878.45 88888.00 2007-04-29 03:15:04.000 119 20224.83 -54419.03 0.00 88888.00 2007-04-29 03:15:04.125 119 20231.22 -54399.82 0.00 88888.00 2007-04-29 03:15:04.250 119 20237.62 -54406.22 0.00 88888.00 2007-04-29 03:15:04.375 119 20231.22 -54412.62 0.00 88888.00 2007-04-29 03:15:04.500 119 20250.42 -54412.62 0.00 88888.00 2007-04-29 03:15:04.625 119 20250.42 -54419.03 0.00 88888.00 2007-04-29 03:15:04.750 119 20244.03 -54416.47 0.00 88888.00 2007-04-29 03:15:04.875 119 6562.07 -206798.15116884.85 88888.00 2007-04-29 03:15:05.000 119 20263.22 -54406.22 0.00 88888.00 2007-04-29 03:15:05.125 119 20276.03 -54393.43 0.00 88888.00 2007-04-29 03:15:05.250 119 20269.62 -54393.43 0.00 88888.00 2007-04-29 03:15:05.375 119 20263.22 -54393.43 0.00 88888.00 2007-04-29 03:15:05.500 119 20263.22 -54406.22 0.00 88888.00 2007-04-29 03:15:05.625 119 20244.03 -54412.62 0.00 88888.00 2007-04-29 03:15:05.750 119 20244.03 -54410.65 0.00 88888.00 2007-04-29 03:15:05.875 119 6562.07 -206798.12116884.85 88888.00 2007-04-29 03:15:06.000 119 20256.83 -54419.03 0.00 88888.00 2007-04-29 03:15:06.125 119 20263.22 -54412.62 0.00 88888.00 2007-04-29 03:15:06.250 119 20269.62 -54419.03 0.00 88888.00 2007-04-29 03:15:06.375 119 20269.62 -54425.43 0.00 88888.00 2007-04-29 03:15:06.500 119 20269.62 -54419.03 0.00 88888.00 2007-04-29 03:15:06.625 119 20276.03 -54406.22 0.00 88888.00 2007-04-29 03:15:06.750 119 20276.03 -54403.93 0.00 88888.00 2007-04-29 03:15:06.875 119 6562.07 -206798.10116865.65 88888.00 2007-04-29 03:15:07.000 119 20269.62 -54419.03 0.00 88888.00 2007-04-29 03:15:07.125 119 20276.03 -54412.62 0.00 88888.00 2007-04-29 03:15:07.250 119 20282.42 -54412.62 0.00 88888.00 2007-04-29 03:15:07.375 119 20269.62 -54406.22 0.00 88888.00 2007-04-29 03:15:07.500 119 20276.03 -54406.22 0.00 88888.00 2007-04-29 03:15:07.625 119 20276.03 -54419.03 0.00 88888.00 2007-04-29 03:15:07.750 119 20276.03 -54429.95 0.00 88888.00 2007-04-29 03:15:07.875 119 6562.07 -206798.08116884.85 88888.00 2007-04-29 03:15:08.000 119 20282.42 -54419.03 0.00 88888.00 2007-04-29 03:15:08.125 119 20282.42 -54412.62 0.00 88888.00 2007-04-29 03:15:08.250 119 20295.22 -54412.62 0.00 88888.00 2007-04-29 03:15:08.375 119 20301.62 -54412.62 0.00 88888.00 2007-04-29 03:15:08.500 119 20314.42 -54406.22 0.00 88888.00 2007-04-29 03:15:08.625 119 20301.62 -54406.22 0.00 88888.00 2007-04-29 03:15:08.750 119 20288.83 -54405.57 0.00 88888.00 2007-04-29 03:15:08.875 119 6562.07 -206798.05116884.85 88888.00 2007-04-29 03:15:09.000 119 20314.42 -54412.62 0.00 88888.00 2007-04-29 03:15:09.125 119 20301.62 -54412.62 0.00 88888.00 2007-04-29 03:15:09.250 119 20295.22 -54412.62 0.00 88888.00 2007-04-29 03:15:09.375 119 20301.62 -54406.22 0.00 88888.00 2007-04-29 03:15:09.500 119 20314.42 -54393.43 0.00 88888.00 2007-04-29 03:15:09.625 119 20301.62 -54399.82 0.00 88888.00 2007-04-29 03:15:09.750 119 20301.62 -54397.25 0.00 88888.00 2007-04-29 03:15:09.875 119 6562.07 -206798.02116891.25 88888.00 2007-04-29 03:15:10.000 119 20314.42 -54399.82 0.00 88888.00 2007-04-29 03:15:10.125 119 20295.22 -54419.03 0.00 88888.00 2007-04-29 03:15:10.250 119 20288.83 -54412.62 0.00 88888.00 2007-04-29 03:15:10.375 119 20295.22 -54399.82 0.00 88888.00 2007-04-29 03:15:10.500 119 20314.42 -54399.82 0.00 88888.00 2007-04-29 03:15:10.625 119 20320.83 -54393.43 0.00 88888.00 2007-04-29 03:15:10.750 119 20301.62 -54397.60 0.00 88888.00 2007-04-29 03:15:10.875 119 6562.07 -206798.00116878.45 88888.00 2007-04-29 03:15:11.000 119 20301.62 -54406.22 0.00 88888.00 2007-04-29 03:15:11.125 119 20295.22 -54406.22 0.00 88888.00 2007-04-29 03:15:11.250 119 20314.42 -54406.22 0.00 88888.00 2007-04-29 03:15:11.375 119 20301.62 -54406.22 0.00 88888.00 2007-04-29 03:15:11.500 119 20301.62 -54412.62 0.00 88888.00 2007-04-29 03:15:11.625 119 20308.03 -54399.82 0.00 88888.00 2007-04-29 03:15:11.750 119 20314.42 -54387.05 0.00 88888.00 2007-04-29 03:15:11.875 119 6562.07 -206797.98116884.85 88888.00 2007-04-29 03:15:12.000 119 20295.22 -54393.43 0.00 88888.00 2007-04-29 03:15:12.125 119 20295.22 -54393.43 0.00 88888.00 2007-04-29 03:15:12.250 119 20301.62 -54399.82 0.00 88888.00 2007-04-29 03:15:12.375 119 20295.22 -54399.82 0.00 88888.00 2007-04-29 03:15:12.500 119 20295.22 -54399.82 0.00 88888.00 2007-04-29 03:15:12.625 119 20301.62 -54393.43 0.00 88888.00 2007-04-29 03:15:12.750 119 20301.62 -54393.57 0.00 88888.00 2007-04-29 03:15:12.875 119 6562.07 -206797.95116878.45 88888.00 2007-04-29 03:15:13.000 119 20295.22 -54387.03 0.00 88888.00 2007-04-29 03:15:13.125 119 20301.62 -54380.62 0.00 88888.00 2007-04-29 03:15:13.250 119 20301.62 -54374.22 0.00 88888.00 2007-04-29 03:15:13.375 119 20288.83 -54387.03 0.00 88888.00 2007-04-29 03:15:13.500 119 20282.42 -54393.43 0.00 88888.00 2007-04-29 03:15:13.625 119 20282.42 -54393.43 0.00 88888.00 2007-04-29 03:15:13.750 119 20295.22 -54384.45 0.00 88888.00 2007-04-29 03:15:13.875 119 6562.07 -206797.92116884.85 88888.00 2007-04-29 03:15:14.000 119 20288.83 -54399.82 0.00 88888.00 2007-04-29 03:15:14.125 119 20282.42 -54393.43 0.00 88888.00 2007-04-29 03:15:14.250 119 20295.22 -54399.82 0.00 88888.00 2007-04-29 03:15:14.375 119 20295.22 -54387.03 0.00 88888.00 2007-04-29 03:15:14.500 119 20308.03 -54387.03 0.00 88888.00 2007-04-29 03:15:14.625 119 20301.62 -54393.43 0.00 88888.00 2007-04-29 03:15:14.750 119 20288.83 -54390.50 0.00 88888.00 2007-04-29 03:15:14.875 119 6562.07 -206797.90116878.45 88888.00 2007-04-29 03:15:15.000 119 20288.83 -54399.82 0.00 88888.00 2007-04-29 03:15:15.125 119 20308.03 -54393.43 0.00 88888.00 2007-04-29 03:15:15.250 119 20308.03 -54387.03 0.00 88888.00 2007-04-29 03:15:15.375 119 20301.62 -54393.43 0.00 88888.00 2007-04-29 03:15:15.500 119 20295.22 -54393.43 0.00 88888.00 2007-04-29 03:15:15.625 119 20288.83 -54393.43 0.00 88888.00 2007-04-29 03:15:15.750 119 20314.42 -54384.03 0.00 88888.00 2007-04-29 03:15:15.875 119 6562.07 -206797.88116897.65 88888.00 2007-04-29 03:15:16.000 119 20288.83 -54387.03 0.00 88888.00 2007-04-29 03:15:16.125 119 20295.22 -54380.62 0.00 88888.00 2007-04-29 03:15:16.250 119 20295.22 -54374.22 0.00 88888.00 2007-04-29 03:15:16.375 119 20295.22 -54361.43 0.00 88888.00 2007-04-29 03:15:16.500 119 20295.22 -54367.82 0.00 88888.00 2007-04-29 03:15:16.625 119 20276.03 -54380.62 0.00 88888.00 2007-04-29 03:15:16.750 119 20282.42 -54378.20 0.00 88888.00 2007-04-29 03:15:16.875 119 6562.07 -206797.85116884.85 88888.00 2007-04-29 03:15:17.000 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:17.125 119 20269.62 -54367.82 0.00 88888.00 2007-04-29 03:15:17.250 119 20269.62 -54374.22 0.00 88888.00 2007-04-29 03:15:17.375 119 20269.62 -54374.22 0.00 88888.00 2007-04-29 03:15:17.500 119 20282.42 -54367.82 0.00 88888.00 2007-04-29 03:15:17.625 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:17.750 119 20269.62 -54371.50 0.00 88888.00 2007-04-29 03:15:17.875 119 6562.07 -206797.83116884.85 88888.00 2007-04-29 03:15:18.000 119 20301.62 -54367.82 0.00 88888.00 2007-04-29 03:15:18.125 119 20301.62 -54374.22 0.00 88888.00 2007-04-29 03:15:18.250 119 20282.42 -54367.82 0.00 88888.00 2007-04-29 03:15:18.375 119 20269.62 -54367.82 0.00 88888.00 2007-04-29 03:15:18.500 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:18.625 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:18.750 119 20282.42 -54371.47 0.00 88888.00 2007-04-29 03:15:18.875 119 6562.07 -206797.80116865.65 88888.00 2007-04-29 03:15:19.000 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:19.125 119 20282.42 -54361.43 0.00 88888.00 2007-04-29 03:15:19.250 119 20288.83 -54361.43 0.00 88888.00 2007-04-29 03:15:19.375 119 20288.83 -54361.43 0.00 88888.00 2007-04-29 03:15:19.500 119 20295.22 -54355.03 0.00 88888.00 2007-04-29 03:15:19.625 119 20288.83 -54361.43 0.00 88888.00 2007-04-29 03:15:19.750 119 20288.83 -54358.62 0.00 88888.00 2007-04-29 03:15:19.875 119 6562.07 -206797.77116878.45 88888.00 2007-04-29 03:15:20.000 119 20276.03 -54380.62 0.00 88888.00 2007-04-29 03:15:20.125 119 20295.22 -54367.82 0.00 88888.00 2007-04-29 03:15:20.250 119 20301.62 -54361.43 0.00 88888.00 2007-04-29 03:15:20.375 119 20295.22 -54367.82 0.00 88888.00 2007-04-29 03:15:20.500 119 20288.83 -54367.82 0.00 88888.00 2007-04-29 03:15:20.625 119 20295.22 -54361.43 0.00 88888.00 2007-04-29 03:15:20.750 119 20288.83 -54358.80 0.00 88888.00 2007-04-29 03:15:20.875 119 6562.07 -206797.75116884.85 88888.00 2007-04-29 03:15:21.000 119 20282.42 -54374.22 0.00 88888.00 2007-04-29 03:15:21.125 119 20269.62 -54374.22 0.00 88888.00 2007-04-29 03:15:21.250 119 20282.42 -54380.62 0.00 88888.00 2007-04-29 03:15:21.375 119 20288.83 -54361.43 0.00 88888.00 2007-04-29 03:15:21.500 119 20301.62 -54355.03 0.00 88888.00 2007-04-29 03:15:21.625 119 20288.83 -54355.03 0.00 88888.00 2007-04-29 03:15:21.750 119 20282.42 -54359.28 0.00 88888.00 2007-04-29 03:15:21.875 119 6562.07 -206797.73116884.85 88888.00 2007-04-29 03:15:22.000 119 20288.83 -54355.03 0.00 88888.00 2007-04-29 03:15:22.125 119 20295.22 -54355.03 0.00 88888.00 2007-04-29 03:15:22.250 119 20288.83 -54348.62 0.00 88888.00 2007-04-29 03:15:22.375 119 20288.83 -54348.62 0.00 88888.00 2007-04-29 03:15:22.500 119 20288.83 -54355.03 0.00 88888.00 2007-04-29 03:15:22.625 119 20282.42 -54355.03 0.00 88888.00 2007-04-29 03:15:22.750 119 20282.42 -54358.95 0.00 88888.00 2007-04-29 03:15:22.875 119 6562.07 -206797.70116872.05 88888.00 2007-04-29 03:15:23.000 119 20288.83 -54355.03 0.00 88888.00 2007-04-29 03:15:23.125 119 20282.42 -54348.62 0.00 88888.00 2007-04-29 03:15:23.250 119 20288.83 -54342.22 0.00 88888.00 2007-04-29 03:15:23.375 119 20295.22 -54348.62 0.00 88888.00 2007-04-29 03:15:23.500 119 20288.83 -54355.03 0.00 88888.00 2007-04-29 03:15:23.625 119 20288.83 -54348.62 0.00 88888.00 2007-04-29 03:15:23.750 119 20282.42 -54352.57 0.00 88888.00 2007-04-29 03:15:23.875 119 6562.07 -206797.67116878.45 88888.00 2007-04-29 03:15:24.000 119 20276.03 -54348.62 0.00 88888.00 2007-04-29 03:15:24.125 119 20288.83 -54348.62 0.00 88888.00 2007-04-29 03:15:24.250 119 20276.03 -54348.62 0.00 88888.00 2007-04-29 03:15:24.375 119 20269.62 -54355.03 0.00 88888.00 2007-04-29 03:15:24.500 119 20282.42 -54355.03 0.00 88888.00 2007-04-29 03:15:24.625 119 20288.83 -54342.22 0.00 88888.00 2007-04-29 03:15:24.750 119 20276.03 -54340.68 0.00 88888.00 2007-04-29 03:15:24.875 119 6562.07 -206797.65116884.85 88888.00 2007-04-29 03:15:25.000 119 20276.03 -54348.62 0.00 88888.00 2007-04-29 03:15:25.125 119 20256.83 -54355.03 0.00 88888.00 2007-04-29 03:15:25.250 119 20269.62 -54335.82 0.00 88888.00 2007-04-29 03:15:25.375 119 20288.83 -54329.43 0.00 88888.00 2007-04-29 03:15:25.500 119 20288.83 -54335.82 0.00 88888.00 2007-04-29 03:15:25.625 119 20282.42 -54335.82 0.00 88888.00 2007-04-29 03:15:25.750 119 20269.62 -54340.65 0.00 88888.00 2007-04-29 03:15:25.875 119 6562.07 -206797.62116884.85 88888.00 2007-04-29 03:15:26.000 119 20256.83 -54355.03 0.00 88888.00 2007-04-29 03:15:26.125 119 20256.83 -54342.22 0.00 88888.00 2007-04-29 03:15:26.250 119 20276.03 -54335.82 0.00 88888.00 2007-04-29 03:15:26.375 119 20276.03 -54335.82 0.00 88888.00 2007-04-29 03:15:26.500 119 20244.03 -54348.62 0.00 88888.00 2007-04-29 03:15:26.625 119 20250.42 -54335.82 0.00 88888.00 2007-04-29 03:15:26.750 119 20263.22 -54333.20 0.00 88888.00 2007-04-29 03:15:26.875 119 6562.07 -206797.60116878.45 88888.00 2007-04-29 03:15:27.000 119 20244.03 -54342.22 0.00 88888.00 2007-04-29 03:15:27.125 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:27.250 119 20250.42 -54323.03 0.00 88888.00 2007-04-29 03:15:27.375 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:27.500 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:27.625 119 20237.62 -54329.43 0.00 88888.00 2007-04-29 03:15:27.750 119 20244.03 -54327.75 0.00 88888.00 2007-04-29 03:15:27.875 119 6562.07 -206797.58116872.05 88888.00 2007-04-29 03:15:28.000 119 20244.03 -54329.43 0.00 88888.00 2007-04-29 03:15:28.125 119 20237.62 -54316.62 0.00 88888.00 2007-04-29 03:15:28.250 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:28.375 119 20231.22 -54316.62 0.00 88888.00 2007-04-29 03:15:28.500 119 20237.62 -54316.62 0.00 88888.00 2007-04-29 03:15:28.625 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:28.750 119 20237.62 -54314.55 0.00 88888.00 2007-04-29 03:15:28.875 119 6562.07 -206797.55116878.45 88888.00 2007-04-29 03:15:29.000 119 20218.42 -54316.62 0.00 88888.00 2007-04-29 03:15:29.125 119 20231.22 -54310.22 0.00 88888.00 2007-04-29 03:15:29.250 119 20237.62 -54323.03 0.00 88888.00 2007-04-29 03:15:29.375 119 20218.42 -54323.03 0.00 88888.00 2007-04-29 03:15:29.500 119 20224.83 -54323.03 0.00 88888.00 2007-04-29 03:15:29.625 119 20231.22 -54316.62 0.00 88888.00 2007-04-29 03:15:29.750 119 20231.22 -54308.35 0.00 88888.00 2007-04-29 03:15:29.875 119 6562.07 -206797.52116891.25 88888.00 2007-04-29 03:15:30.000 119 20224.83 -54316.62 0.00 88888.00 2007-04-29 03:15:30.125 119 20218.42 -54316.62 0.00 88888.00 2007-04-29 03:15:30.250 119 20231.22 -54303.82 0.00 88888.00 2007-04-29 03:15:30.375 119 20237.62 -54297.43 0.00 88888.00 2007-04-29 03:15:30.500 119 20212.03 -54303.82 0.00 88888.00 2007-04-29 03:15:30.625 119 20199.22 -54310.22 0.00 88888.00 2007-04-29 03:15:30.750 119 20212.03 -54302.35 0.00 88888.00 2007-04-29 03:15:30.875 119 6562.07 -206797.50116878.45 88888.00 2007-04-29 03:15:31.000 119 20212.03 -54310.22 0.00 88888.00 2007-04-29 03:15:31.125 119 20218.42 -54310.22 0.00 88888.00 2007-04-29 03:15:31.250 119 20212.03 -54310.22 0.00 88888.00 2007-04-29 03:15:31.375 119 20192.83 -54310.22 0.00 88888.00 2007-04-29 03:15:31.500 119 20199.22 -54303.82 0.00 88888.00 2007-04-29 03:15:31.625 119 20212.03 -54303.82 0.00 88888.00 2007-04-29 03:15:31.750 119 20205.62 -54295.68 0.00 88888.00 2007-04-29 03:15:31.875 119 6562.07 -206797.48116878.45 88888.00 2007-04-29 03:15:32.000 119 20192.83 -54303.82 0.00 88888.00 2007-04-29 03:15:32.125 119 20186.42 -54303.82 0.00 88888.00 2007-04-29 03:15:32.250 119 20199.22 -54297.43 0.00 88888.00 2007-04-29 03:15:32.375 119 20199.22 -54303.82 0.00 88888.00 2007-04-29 03:15:32.500 119 20186.42 -54310.22 0.00 88888.00 2007-04-29 03:15:32.625 119 20186.42 -54310.22 0.00 88888.00 2007-04-29 03:15:32.750 119 20199.22 -54302.12 0.00 88888.00 2007-04-29 03:15:32.875 119 6562.07 -206797.45116872.05 88888.00 2007-04-29 03:15:33.000 119 20192.83 -54297.43 0.00 88888.00 2007-04-29 03:15:33.125 119 20180.03 -54297.43 0.00 88888.00 2007-04-29 03:15:33.250 119 20192.83 -54297.43 0.00 88888.00 2007-04-29 03:15:33.375 119 20186.42 -54297.43 0.00 88888.00 2007-04-29 03:15:33.500 119 20173.62 -54297.43 0.00 88888.00 2007-04-29 03:15:33.625 119 20186.42 -54291.03 0.00 88888.00 2007-04-29 03:15:33.750 119 20199.22 -54283.10 0.00 88888.00 2007-04-29 03:15:33.875 119 6562.07 -206797.42116891.25 88888.00 2007-04-29 03:15:34.000 119 20186.42 -54297.43 0.00 88888.00 2007-04-29 03:15:34.125 119 20180.03 -54291.03 0.00 88888.00 2007-04-29 03:15:34.250 119 20173.62 -54291.03 0.00 88888.00 2007-04-29 03:15:34.375 119 20167.22 -54291.03 0.00 88888.00 2007-04-29 03:15:34.500 119 20167.22 -54297.43 0.00 88888.00 2007-04-29 03:15:34.625 119 20167.22 -54297.43 0.00 88888.00 2007-04-29 03:15:34.750 119 20173.62 -54295.28 0.00 88888.00 2007-04-29 03:15:34.875 119 6562.07 -206797.40116891.25 88888.00 2007-04-29 03:15:35.000 119 20180.03 -54297.43 0.00 88888.00 2007-04-29 03:15:35.125 119 20154.42 -54291.03 0.00 88888.00 2007-04-29 03:15:35.250 119 20141.62 -54297.43 0.00 88888.00 2007-04-29 03:15:35.375 119 20154.42 -54297.43 0.00 88888.00 2007-04-29 03:15:35.500 119 20160.83 -54291.03 0.00 88888.00 2007-04-29 03:15:35.625 119 20167.22 -54291.03 0.00 88888.00 2007-04-29 03:15:35.750 119 20167.22 -54289.38 0.00 88888.00 2007-04-29 03:15:35.875 119 6562.07 -206797.38116884.85 88888.00 2007-04-29 03:15:36.000 119 20160.83 -54291.03 0.00 88888.00 2007-04-29 03:15:36.125 119 20154.42 -54291.03 0.00 88888.00 2007-04-29 03:15:36.250 119 20167.22 -54284.62 0.00 88888.00 2007-04-29 03:15:36.375 119 20173.62 -54278.22 0.00 88888.00 2007-04-29 03:15:36.500 119 20173.62 -54284.62 0.00 88888.00 2007-04-29 03:15:36.625 119 20160.83 -54291.03 0.00 88888.00 2007-04-29 03:15:36.750 119 20154.42 -54294.78 0.00 88888.00 2007-04-29 03:15:36.875 119 6562.07 -206797.35116884.85 88888.00 2007-04-29 03:15:37.000 119 20135.22 -54291.03 0.00 88888.00 2007-04-29 03:15:37.125 119 20154.42 -54284.62 0.00 88888.00 2007-04-29 03:15:37.250 119 20160.83 -54284.62 0.00 88888.00 2007-04-29 03:15:37.375 119 20154.42 -54284.62 0.00 88888.00 2007-04-29 03:15:37.500 119 20141.62 -54291.03 0.00 88888.00 2007-04-29 03:15:37.625 119 20141.62 -54284.62 0.00 88888.00 2007-04-29 03:15:37.750 119 20148.03 -54281.78 0.00 88888.00 2007-04-29 03:15:37.875 119 6562.07 -206797.33116872.05 88888.00 2007-04-29 03:15:38.000 119 20148.03 -54271.82 0.00 88888.00 2007-04-29 03:15:38.125 119 20135.22 -54278.22 0.00 88888.00 2007-04-29 03:15:38.250 119 20141.62 -54284.62 0.00 88888.00 2007-04-29 03:15:38.375 119 20128.83 -54284.62 0.00 88888.00 2007-04-29 03:15:38.500 119 20135.22 -54278.22 0.00 88888.00 2007-04-29 03:15:38.625 119 20141.62 -54271.82 0.00 88888.00 2007-04-29 03:15:38.750 119 20141.62 -54268.85 0.00 88888.00 2007-04-29 03:15:38.875 119 6562.07 -206797.30116891.25 88888.00 2007-04-29 03:15:39.000 119 20135.22 -54271.82 0.00 88888.00 2007-04-29 03:15:39.125 119 20128.83 -54265.43 0.00 88888.00 2007-04-29 03:15:39.250 119 20122.42 -54265.43 0.00 88888.00 2007-04-29 03:15:39.375 119 20122.42 -54271.82 0.00 88888.00 2007-04-29 03:15:39.500 119 20116.03 -54278.22 0.00 88888.00 2007-04-29 03:15:39.625 119 20122.42 -54271.82 0.00 88888.00 2007-04-29 03:15:39.750 119 20135.22 -54263.85 0.00 88888.00 2007-04-29 03:15:39.875 119 6562.07 -206797.27116878.45 88888.00 2007-04-29 03:15:40.000 119 20122.42 -54265.43 0.00 88888.00 2007-04-29 03:15:40.125 119 20116.03 -54265.43 0.00 88888.00 2007-04-29 03:15:40.250 119 20116.03 -54265.43 0.00 88888.00 2007-04-29 03:15:40.375 119 20116.03 -54265.43 0.00 88888.00 2007-04-29 03:15:40.500 119 20109.62 -54271.82 0.00 88888.00 2007-04-29 03:15:40.625 119 20109.62 -54265.43 0.00 88888.00 2007-04-29 03:15:40.750 119 20109.62 -54263.62 0.00 88888.00 2007-04-29 03:15:40.875 119 6562.07 -206797.25116878.45 88888.00 2007-04-29 03:15:41.000 119 20103.22 -54259.03 0.00 88888.00 2007-04-29 03:15:41.125 119 20116.03 -54259.03 0.00 88888.00 2007-04-29 03:15:41.250 119 20116.03 -54252.62 0.00 88888.00 2007-04-29 03:15:41.375 119 20109.62 -54252.62 0.00 88888.00 2007-04-29 03:15:41.500 119 20109.62 -54259.03 0.00 88888.00 2007-04-29 03:15:41.625 119 20096.83 -54252.62 0.00 88888.00 2007-04-29 03:15:41.750 119 20096.83 -54244.70 0.00 88888.00 2007-04-29 03:15:41.875 119 6562.07 -206797.23116872.05 88888.00 2007-04-29 03:15:42.000 119 20103.22 -54259.03 0.00 88888.00 2007-04-29 03:15:42.125 119 20090.42 -54252.62 0.00 88888.00 2007-04-29 03:15:42.250 119 20077.62 -54259.03 0.00 88888.00 2007-04-29 03:15:42.375 119 20077.62 -54265.43 0.00 88888.00 2007-04-29 03:15:42.500 119 20071.22 -54271.82 0.00 88888.00 2007-04-29 03:15:42.625 119 20071.22 -54265.43 0.00 88888.00 2007-04-29 03:15:42.750 119 20084.03 -54257.45 0.00 88888.00 2007-04-29 03:15:42.875 119 6562.07 -206797.20116878.45 88888.00 2007-04-29 03:15:43.000 119 20096.83 -54252.62 0.00 88888.00 2007-04-29 03:15:43.125 119 20090.42 -54246.22 0.00 88888.00 2007-04-29 03:15:43.250 119 20090.42 -54252.62 0.00 88888.00 2007-04-29 03:15:43.375 119 20084.03 -54252.62 0.00 88888.00 2007-04-29 03:15:43.500 119 20077.62 -54252.62 0.00 88888.00 2007-04-29 03:15:43.625 119 20077.62 -54252.62 0.00 88888.00 2007-04-29 03:15:43.750 119 20064.83 -54258.32 0.00 88888.00 2007-04-29 03:15:43.875 119 6562.07 -206797.17116872.05 88888.00 2007-04-29 03:15:44.000 119 20077.62 -54252.62 0.00 88888.00 2007-04-29 03:15:44.125 119 20071.22 -54246.22 0.00 88888.00 2007-04-29 03:15:44.250 119 20071.22 -54246.22 0.00 88888.00 2007-04-29 03:15:44.375 119 20064.83 -54246.22 0.00 88888.00 2007-04-29 03:15:44.500 119 20071.22 -54246.22 0.00 88888.00 2007-04-29 03:15:44.625 119 20064.83 -54246.22 0.00 88888.00 2007-04-29 03:15:44.750 119 20058.42 -54237.95 0.00 88888.00 2007-04-29 03:15:44.875 119 6562.07 -206797.15116891.25 88888.00 2007-04-29 03:15:45.000 119 20077.62 -54239.82 0.00 88888.00 2007-04-29 03:15:45.125 119 20071.22 -54239.82 0.00 88888.00 2007-04-29 03:15:45.250 119 20064.83 -54239.82 0.00 88888.00 2007-04-29 03:15:45.375 119 20084.03 -54233.43 0.00 88888.00 2007-04-29 03:15:45.500 119 20090.42 -54227.03 0.00 88888.00 2007-04-29 03:15:45.625 119 20084.03 -54246.22 0.00 88888.00 2007-04-29 03:15:45.750 119 20077.62 -54238.95 0.00 88888.00 2007-04-29 03:15:45.875 119 6562.07 -206797.12116878.45 88888.00 2007-04-29 03:15:46.000 119 20064.83 -54246.22 0.00 88888.00 2007-04-29 03:15:46.125 119 20052.03 -54239.82 0.00 88888.00 2007-04-29 03:15:46.250 119 20058.42 -54239.82 0.00 88888.00 2007-04-29 03:15:46.375 119 20052.03 -54246.22 0.00 88888.00 2007-04-29 03:15:46.500 119 20052.03 -54246.22 0.00 88888.00 2007-04-29 03:15:46.625 119 20045.62 -54246.22 0.00 88888.00 2007-04-29 03:15:46.750 119 20052.03 -54239.20 0.00 88888.00 2007-04-29 03:15:46.875 119 6562.07 -206797.10116891.25 88888.00 2007-04-29 03:15:47.000 119 20052.03 -54239.82 0.00 88888.00 2007-04-29 03:15:47.125 119 20045.62 -54252.62 0.00 88888.00 2007-04-29 03:15:47.250 119 20045.62 -54239.82 0.00 88888.00 2007-04-29 03:15:47.375 119 20058.42 -54227.03 0.00 88888.00 2007-04-29 03:15:47.500 119 20077.62 -54233.43 0.00 88888.00 2007-04-29 03:15:47.625 119 20064.83 -54233.43 0.00 88888.00 2007-04-29 03:15:47.750 119 20058.42 -54245.25 0.00 88888.00 2007-04-29 03:15:47.875 119 6562.07 -206797.08116884.85 88888.00 2007-04-29 03:15:48.000 119 20045.62 -54246.22 0.00 88888.00 2007-04-29 03:15:48.125 119 20039.22 -54246.22 0.00 88888.00 2007-04-29 03:15:48.250 119 20032.83 -54239.82 0.00 88888.00 2007-04-29 03:15:48.375 119 20045.62 -54233.43 0.00 88888.00 2007-04-29 03:15:48.500 119 20052.03 -54227.03 0.00 88888.00 2007-04-29 03:15:48.625 119 20045.62 -54233.43 0.00 88888.00 2007-04-29 03:15:48.750 119 20052.03 -54231.93 0.00 88888.00 2007-04-29 03:15:48.875 119 6562.07 -206797.05116872.05 88888.00 2007-04-29 03:15:49.000 119 20052.03 -54233.43 0.00 88888.00 2007-04-29 03:15:49.125 119 20052.03 -54239.82 0.00 88888.00 2007-04-29 03:15:49.250 119 20045.62 -54239.82 0.00 88888.00 2007-04-29 03:15:49.375 119 20045.62 -54227.03 0.00 88888.00 2007-04-29 03:15:49.500 119 20045.62 -54220.62 0.00 88888.00 2007-04-29 03:15:49.625 119 20045.62 -54220.62 0.00 88888.00 2007-04-29 03:15:49.750 119 20026.42 -54224.90 0.00 88888.00 2007-04-29 03:15:49.875 119 6562.07 -206797.02116878.45 88888.00 2007-04-29 03:15:50.000 119 20045.62 -54233.43 0.00 88888.00 2007-04-29 03:15:50.125 119 20032.83 -54233.43 0.00 88888.00 2007-04-29 03:15:50.250 119 20026.42 -54227.03 0.00 88888.00 2007-04-29 03:15:50.375 119 20013.62 -54227.03 0.00 88888.00 2007-04-29 03:15:50.500 119 20020.03 -54233.43 0.00 88888.00 2007-04-29 03:15:50.625 119 20032.83 -54233.43 0.00 88888.00 2007-04-29 03:15:50.750 119 20032.83 -54225.53 0.00 88888.00 2007-04-29 03:15:50.875 119 6562.07 -206797.00116884.85 88888.00 2007-04-29 03:15:51.000 119 20013.62 -54233.43 0.00 88888.00 2007-04-29 03:15:51.125 119 20026.42 -54233.43 0.00 88888.00 2007-04-29 03:15:51.250 119 20039.22 -54227.03 0.00 88888.00 2007-04-29 03:15:51.375 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:51.500 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:51.625 119 20045.62 -54227.03 0.00 88888.00 2007-04-29 03:15:51.750 119 20032.83 -54231.90 0.00 88888.00 2007-04-29 03:15:51.875 119 6562.07 -206796.98116865.65 88888.00 2007-04-29 03:15:52.000 119 20039.22 -54220.62 0.00 88888.00 2007-04-29 03:15:52.125 119 20039.22 -54227.03 0.00 88888.00 2007-04-29 03:15:52.250 119 20032.83 -54233.43 0.00 88888.00 2007-04-29 03:15:52.375 119 20026.42 -54227.03 0.00 88888.00 2007-04-29 03:15:52.500 119 20026.42 -54233.43 0.00 88888.00 2007-04-29 03:15:52.625 119 20039.22 -54233.43 0.00 88888.00 2007-04-29 03:15:52.750 119 20026.42 -54225.00 0.00 88888.00 2007-04-29 03:15:52.875 119 6562.07 -206796.95116878.45 88888.00 2007-04-29 03:15:53.000 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:53.125 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:53.250 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:53.375 119 20032.83 -54220.62 0.00 88888.00 2007-04-29 03:15:53.500 119 20026.42 -54220.62 0.00 88888.00 2007-04-29 03:15:53.625 119 20013.62 -54220.62 0.00 88888.00 2007-04-29 03:15:53.750 119 20013.62 -54218.75 0.00 88888.00 2007-04-29 03:15:53.875 119 6562.07 -206796.92116884.85 88888.00 2007-04-29 03:15:54.000 119 20026.42 -54227.03 0.00 88888.00 2007-04-29 03:15:54.125 119 20020.03 -54220.62 0.00 88888.00 2007-04-29 03:15:54.250 119 20026.42 -54214.22 0.00 88888.00 2007-04-29 03:15:54.375 119 20026.42 -54214.22 0.00 88888.00 2007-04-29 03:15:54.500 119 20020.03 -54220.62 0.00 88888.00 2007-04-29 03:15:54.625 119 20032.83 -54227.03 0.00 88888.00 2007-04-29 03:15:54.750 119 20020.03 -54218.62 0.00 88888.00 2007-04-29 03:15:54.875 119 6562.07 -206796.90116865.65 88888.00 2007-04-29 03:15:55.000 119 20039.22 -54214.22 0.00 88888.00 2007-04-29 03:15:55.125 119 20020.03 -54214.22 0.00 88888.00 2007-04-29 03:15:55.250 119 20020.03 -54220.62 0.00 88888.00 2007-04-29 03:15:55.375 119 20013.62 -54214.22 0.00 88888.00 2007-04-29 03:15:55.500 119 20026.42 -54214.22 0.00 88888.00 2007-04-29 03:15:55.625 119 20026.42 -54207.82 0.00 88888.00 2007-04-29 03:15:55.750 119 20013.62 -54205.95 0.00 88888.00 2007-04-29 03:15:55.875 119 6562.07 -206796.88116891.25 88888.00 2007-04-29 03:15:56.000 119 20020.03 -54207.82 0.00 88888.00 2007-04-29 03:15:56.125 119 20026.42 -54201.43 0.00 88888.00 2007-04-29 03:15:56.250 119 20039.22 -54195.03 0.00 88888.00 2007-04-29 03:15:56.375 119 20020.03 -54201.43 0.00 88888.00 2007-04-29 03:15:56.500 119 20013.62 -54207.82 0.00 88888.00 2007-04-29 03:15:56.625 119 20020.03 -54214.22 0.00 88888.00 2007-04-29 03:15:56.750 119 20013.62 -54218.65 0.00 88888.00 2007-04-29 03:15:56.875 119 6562.07 -206796.85116891.25 88888.00 2007-04-29 03:15:57.000 119 20013.62 -54207.82 0.00 88888.00 2007-04-29 03:15:57.125 119 20020.03 -54201.43 0.00 88888.00 2007-04-29 03:15:57.250 119 20020.03 -54201.43 0.00 88888.00 2007-04-29 03:15:57.375 119 20020.03 -54207.82 0.00 88888.00 2007-04-29 03:15:57.500 119 20013.62 -54207.82 0.00 88888.00 2007-04-29 03:15:57.625 119 19994.42 -54207.82 0.00 88888.00 2007-04-29 03:15:57.750 119 20000.83 -54212.30 0.00 88888.00 2007-04-29 03:15:57.875 119 6562.07 -206796.83116884.85 88888.00 2007-04-29 03:15:58.000 119 20020.03 -54195.03 0.00 88888.00 2007-04-29 03:15:58.125 119 20020.03 -54201.43 0.00 88888.00 2007-04-29 03:15:58.250 119 20020.03 -54195.03 0.00 88888.00 2007-04-29 03:15:58.375 119 20013.62 -54201.43 0.00 88888.00 2007-04-29 03:15:58.500 119 20013.62 -54207.82 0.00 88888.00 2007-04-29 03:15:58.625 119 20020.03 -54201.43 0.00 88888.00 2007-04-29 03:15:58.750 119 20032.83 -54199.53 0.00 88888.00 2007-04-29 03:15:58.875 119 6562.07 -206803.20116884.85 88888.00 2007-04-29 03:15:59.000 119 20020.03 -54195.03 0.00 88888.00 2007-04-29 03:15:59.125 119 20000.83 -54195.03 0.00 88888.00 2007-04-29 03:15:59.250 119 20013.62 -54195.03 0.00 88888.00 2007-04-29 03:15:59.375 119 20007.22 -54201.43 0.00 88888.00 2007-04-29 03:15:59.500 119 20000.83 -54188.62 0.00 88888.00 2007-04-29 03:15:59.625 119 20007.22 -54182.22 0.00 88888.00 2007-04-29 03:15:59.750 119 20020.03 -54171.82 0.00 88888.00 2007-04-29 03:15:59.875 119 6562.07 -206803.17116872.05 88888.00 2007-04-29 03:16:00.000 119 20026.42 -54175.82 0.00 88888.00 2007-04-29 03:16:00.125 119 20000.83 -54169.43 0.00 88888.00 2007-04-29 03:16:00.250 119 20007.22 -54182.22 0.00 88888.00 2007-04-29 03:16:00.375 119 20000.83 -54188.62 0.00 88888.00 2007-04-29 03:16:00.500 119 20013.62 -54169.43 0.00 88888.00 2007-04-29 03:16:00.625 119 20032.83 -54169.43 0.00 88888.00 2007-04-29 03:16:00.750 119 20020.03 -54165.57 0.00 88888.00 2007-04-29 03:16:00.875 119 6562.07 -206803.15116891.25 88888.00 2007-04-29 03:16:01.000 119 20026.42 -54163.03 0.00 88888.00 2007-04-29 03:16:01.125 119 20045.62 -54156.62 0.00 88888.00 2007-04-29 03:16:01.250 119 20032.83 -54169.43 0.00 88888.00 2007-04-29 03:16:01.375 119 20020.03 -54175.82 0.00 88888.00 2007-04-29 03:16:01.500 119 20000.83 -54175.82 0.00 88888.00 2007-04-29 03:16:01.625 119 20020.03 -54169.43 0.00 88888.00 2007-04-29 03:16:01.750 119 20020.03 -54152.20 0.00 88888.00 2007-04-29 03:16:01.875 119 6562.07 -206803.12116878.45 88888.00 2007-04-29 03:16:02.000 119 20007.22 -54169.43 0.00 88888.00 2007-04-29 03:16:02.125 119 20020.03 -54169.43 0.00 88888.00 2007-04-29 03:16:02.250 119 20026.42 -54169.43 0.00 88888.00 2007-04-29 03:16:02.375 119 20020.03 -54156.62 0.00 88888.00 2007-04-29 03:16:02.500 119 20013.62 -54150.22 0.00 88888.00 2007-04-29 03:16:02.625 119 20007.22 -54163.03 0.00 88888.00 2007-04-29 03:16:02.750 119 20007.22 -54152.05 0.00 88888.00 2007-04-29 03:16:02.875 119 6562.07 -206803.10116884.85 88888.00 2007-04-29 03:16:03.000 119 20013.62 -54163.03 0.00 88888.00 2007-04-29 03:16:03.125 119 20013.62 -54163.03 0.00 88888.00 2007-04-29 03:16:03.250 119 20020.03 -54163.03 0.00 88888.00 2007-04-29 03:16:03.375 119 20020.03 -54163.03 0.00 88888.00 2007-04-29 03:16:03.500 119 20026.42 -54156.62 0.00 88888.00 2007-04-29 03:16:03.625 119 20026.42 -54156.62 0.00 88888.00 2007-04-29 03:16:03.750 119 20026.42 -54159.12 0.00 88888.00 2007-04-29 03:16:03.875 119 6562.07 -206803.08116872.05 88888.00 2007-04-29 03:16:04.000 119 20026.42 -54150.22 0.00 88888.00 2007-04-29 03:16:04.125 119 20007.22 -54156.62 0.00 88888.00 2007-04-29 03:16:04.250 119 20000.83 -54163.03 0.00 88888.00 2007-04-29 03:16:04.375 119 20007.22 -54156.62 0.00 88888.00 2007-04-29 03:16:04.500 119 20020.03 -54150.22 0.00 88888.00 2007-04-29 03:16:04.625 119 20020.03 -54156.62 0.00 88888.00 2007-04-29 03:16:04.750 119 20020.03 -54152.60 0.00 88888.00 2007-04-29 03:16:04.875 119 6562.07 -206803.05116865.65 88888.00 2007-04-29 03:16:05.000 119 20026.42 -54143.82 0.00 88888.00 2007-04-29 03:16:05.125 119 20026.42 -54143.82 0.00 88888.00 2007-04-29 03:16:05.250 119 20026.42 -54137.43 0.00 88888.00 2007-04-29 03:16:05.375 119 20013.62 -54150.22 0.00 88888.00 2007-04-29 03:16:05.500 119 20020.03 -54150.22 0.00 88888.00 2007-04-29 03:16:05.625 119 20013.62 -54150.22 0.00 88888.00 2007-04-29 03:16:05.750 119 20013.62 -54146.35 0.00 88888.00 2007-04-29 03:16:05.875 119 6562.07 -206803.02116884.85 88888.00 2007-04-29 03:16:06.000 119 20013.62 -54150.22 0.00 88888.00 2007-04-29 03:16:06.125 119 20013.62 -54137.43 0.00 88888.00 2007-04-29 03:16:06.250 119 20020.03 -54150.22 0.00 88888.00 2007-04-29 03:16:06.375 119 20026.42 -54143.82 0.00 88888.00 2007-04-29 03:16:06.500 119 20020.03 -54131.03 0.00 88888.00 2007-04-29 03:16:06.625 119 20020.03 -54143.82 0.00 88888.00 2007-04-29 03:16:06.750 119 20013.62 -54139.95 0.00 88888.00 2007-04-29 03:16:06.875 119 6562.07 -206803.00116872.05 88888.00 2007-04-29 03:16:07.000 119 20013.62 -54143.82 0.00 88888.00 2007-04-29 03:16:07.125 119 20013.62 -54143.82 0.00 88888.00 2007-04-29 03:16:07.250 119 20026.42 -54143.82 0.00 88888.00 2007-04-29 03:16:07.375 119 20032.83 -54137.43 0.00 88888.00 2007-04-29 03:16:07.500 119 20026.42 -54137.43 0.00 88888.00 2007-04-29 03:16:07.625 119 19994.42 -54131.03 0.00 88888.00 2007-04-29 03:16:07.750 119 20013.62 -54114.32 0.00 88888.00 2007-04-29 03:16:07.875 119 6562.07 -206802.98116884.85 88888.00 2007-04-29 03:16:08.000 119 20013.62 -54131.03 0.00 88888.00 2007-04-29 03:16:08.125 119 19994.42 -54124.62 0.00 88888.00 2007-04-29 03:16:08.250 119 20000.83 -54137.43 0.00 88888.00 2007-04-29 03:16:08.375 119 20013.62 -54131.03 0.00 88888.00 2007-04-29 03:16:08.500 119 20020.03 -54131.03 0.00 88888.00 2007-04-29 03:16:08.625 119 20026.42 -54131.03 0.00 88888.00 2007-04-29 03:16:08.750 119 20020.03 -54126.82 0.00 88888.00 2007-04-29 03:16:08.875 119 6562.07 -206802.95116878.45 88888.00 2007-04-29 03:16:09.000 119 20020.03 -54118.22 0.00 88888.00 2007-04-29 03:16:09.125 119 20026.42 -54131.03 0.00 88888.00 2007-04-29 03:16:09.250 119 20020.03 -54131.03 0.00 88888.00 2007-04-29 03:16:09.375 119 20026.42 -54131.03 0.00 88888.00 2007-04-29 03:16:09.500 119 20020.03 -54124.62 0.00 88888.00 2007-04-29 03:16:09.625 119 20007.22 -54131.03 0.00 88888.00 2007-04-29 03:16:09.750 119 20000.83 -54126.88 0.00 88888.00 2007-04-29 03:16:09.875 119 6562.07 -206802.92116891.25 88888.00 2007-04-29 03:16:10.000 119 19994.42 -54111.82 0.00 88888.00 2007-04-29 03:16:10.125 119 20007.22 -54111.82 0.00 88888.00 2007-04-29 03:16:10.250 119 20007.22 -54111.82 0.00 88888.00 2007-04-29 03:16:10.375 119 20000.83 -54118.22 0.00 88888.00 2007-04-29 03:16:10.500 119 20013.62 -54105.43 0.00 88888.00 2007-04-29 03:16:10.625 119 20020.03 -54111.82 0.00 88888.00 2007-04-29 03:16:10.750 119 20007.22 -54122.47 0.00 88888.00 2007-04-29 03:16:10.875 119 6562.07 -206802.90116884.85 88888.00 2007-04-29 03:16:11.000 119 20020.03 -54099.03 0.00 88888.00 2007-04-29 03:16:11.125 119 20013.62 -54099.03 0.00 88888.00 2007-04-29 03:16:11.250 119 20007.22 -54099.03 0.00 88888.00 2007-04-29 03:16:11.375 119 20007.22 -54099.03 0.00 88888.00 2007-04-29 03:16:11.500 119 20000.83 -54099.03 0.00 88888.00 2007-04-29 03:16:11.625 119 20013.62 -54099.03 0.00 88888.00 2007-04-29 03:16:11.750 119 20026.42 -54101.30 0.00 88888.00 2007-04-29 03:16:11.875 119 6562.07 -206802.88116878.45 88888.00 2007-04-29 03:16:12.000 119 20013.62 -54099.03 0.00 88888.00 2007-04-29 03:16:12.125 119 20007.22 -54099.03 0.00 88888.00 2007-04-29 03:16:12.250 119 20026.42 -54086.22 0.00 88888.00 2007-04-29 03:16:12.375 119 20026.42 -54092.62 0.00 88888.00 2007-04-29 03:16:12.500 119 20020.03 -54086.22 0.00 88888.00 2007-04-29 03:16:12.625 119 20020.03 -54086.22 0.00 88888.00 2007-04-29 03:16:12.750 119 20013.62 -54084.15 0.00 88888.00 2007-04-29 03:16:12.875 119 6562.07 -206802.85116872.05 88888.00 2007-04-29 03:16:13.000 119 20013.62 -54079.82 0.00 88888.00 2007-04-29 03:16:13.125 119 20013.62 -54079.82 0.00 88888.00 2007-04-29 03:16:13.250 119 20013.62 -54086.22 0.00 88888.00 2007-04-29 03:16:13.375 119 20000.83 -54079.82 0.00 88888.00 2007-04-29 03:16:13.500 119 19994.42 -54079.82 0.00 88888.00 2007-04-29 03:16:13.625 119 19994.42 -54079.82 0.00 88888.00 2007-04-29 03:16:13.750 119 20007.22 -54075.62 0.00 88888.00 2007-04-29 03:16:13.875 119 6562.07 -206802.83116878.45 88888.00 2007-04-29 03:16:14.000 119 19994.42 -54086.22 0.00 88888.00 2007-04-29 03:16:14.125 119 20000.83 -54073.43 0.00 88888.00 2007-04-29 03:16:14.250 119 20000.83 -54067.03 0.00 88888.00 2007-04-29 03:16:14.375 119 20000.83 -54067.03 0.00 88888.00 2007-04-29 03:16:14.500 119 20000.83 -54067.03 0.00 88888.00 2007-04-29 03:16:14.625 119 20000.83 -54060.62 0.00 88888.00 2007-04-29 03:16:14.750 119 20007.22 -54058.62 0.00 88888.00 2007-04-29 03:16:14.875 119 6562.07 -206802.80116865.65 88888.00 2007-04-29 03:16:15.000 119 19994.42 -54067.03 0.00 88888.00 2007-04-29 03:16:15.125 119 20000.83 -54060.62 0.00 88888.00 2007-04-29 03:16:15.250 119 19994.42 -54060.62 0.00 88888.00 2007-04-29 03:16:15.375 119 19988.03 -54067.03 0.00 88888.00 2007-04-29 03:16:15.500 119 19994.42 -54067.03 0.00 88888.00 2007-04-29 03:16:15.625 119 19988.03 -54067.03 0.00 88888.00 2007-04-29 03:16:15.750 119 19994.42 -54049.78 0.00 88888.00 2007-04-29 03:16:15.875 119 6562.07 -206802.77116878.45 88888.00 2007-04-29 03:16:16.000 119 19988.03 -54060.62 0.00 88888.00 2007-04-29 03:16:16.125 119 19988.03 -54054.22 0.00 88888.00 2007-04-29 03:16:16.250 119 19994.42 -54060.62 0.00 88888.00 2007-04-29 03:16:16.375 119 20000.83 -54060.62 0.00 88888.00 2007-04-29 03:16:16.500 119 19994.42 -54054.22 0.00 88888.00 2007-04-29 03:16:16.625 119 19988.03 -54054.22 0.00 88888.00 2007-04-29 03:16:16.750 119 19994.42 -54049.82 0.00 88888.00 2007-04-29 03:16:16.875 119 6562.07 -206802.75116884.85 88888.00 2007-04-29 03:16:17.000 119 20000.83 -54047.82 0.00 88888.00 2007-04-29 03:16:17.125 119 19981.62 -54047.82 0.00 88888.00 2007-04-29 03:16:17.250 119 19988.03 -54047.82 0.00 88888.00 2007-04-29 03:16:17.375 119 19988.03 -54054.22 0.00 88888.00 2007-04-29 03:16:17.500 119 19981.62 -54047.82 0.00 88888.00 2007-04-29 03:16:17.625 119 19988.03 -54035.03 0.00 88888.00 2007-04-29 03:16:17.750 119 19988.03 -54037.00 0.00 88888.00 2007-04-29 03:16:17.875 119 6562.07 -206802.73116878.45 88888.00 2007-04-29 03:16:18.000 119 19981.62 -54047.82 0.00 88888.00 2007-04-29 03:16:18.125 119 19975.22 -54041.43 0.00 88888.00 2007-04-29 03:16:18.250 119 19981.62 -54035.03 0.00 88888.00 2007-04-29 03:16:18.375 119 19994.42 -54028.62 0.00 88888.00 2007-04-29 03:16:18.500 119 20007.22 -54028.62 0.00 88888.00 2007-04-29 03:16:18.625 119 20007.22 -54028.62 0.00 88888.00 2007-04-29 03:16:18.750 119 19994.42 -54024.40 0.00 88888.00 2007-04-29 03:16:18.875 119 6562.07 -206802.70116897.65 88888.00 2007-04-29 03:16:19.000 119 19981.62 -54035.03 0.00 88888.00 2007-04-29 03:16:19.125 119 19981.62 -54028.62 0.00 88888.00 2007-04-29 03:16:19.250 119 20000.83 -54028.62 0.00 88888.00 2007-04-29 03:16:19.375 119 20007.22 -54028.62 0.00 88888.00 2007-04-29 03:16:19.500 119 19988.03 -54035.03 0.00 88888.00 2007-04-29 03:16:19.625 119 19981.62 -54022.22 0.00 88888.00 2007-04-29 03:16:19.750 119 19988.03 -54011.50 0.00 88888.00 2007-04-29 03:16:19.875 119 6562.07 -206802.67116891.25 88888.00 2007-04-29 03:16:20.000 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:20.125 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:20.250 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:20.375 119 19988.03 -54009.43 0.00 88888.00 2007-04-29 03:16:20.500 119 20000.83 -54009.43 0.00 88888.00 2007-04-29 03:16:20.625 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:20.750 119 19994.42 -54005.15 0.00 88888.00 2007-04-29 03:16:20.875 119 6562.07 -206802.65116878.45 88888.00 2007-04-29 03:16:21.000 119 20000.83 -54015.82 0.00 88888.00 2007-04-29 03:16:21.125 119 20007.22 -54003.03 0.00 88888.00 2007-04-29 03:16:21.250 119 20007.22 -54003.03 0.00 88888.00 2007-04-29 03:16:21.375 119 20013.62 -54003.03 0.00 88888.00 2007-04-29 03:16:21.500 119 20000.83 -54003.03 0.00 88888.00 2007-04-29 03:16:21.625 119 19994.42 -54009.43 0.00 88888.00 2007-04-29 03:16:21.750 119 19988.03 -54017.65 0.00 88888.00 2007-04-29 03:16:21.875 119 6562.07 -206802.62116878.45 88888.00 2007-04-29 03:16:22.000 119 20020.03 -53996.62 0.00 88888.00 2007-04-29 03:16:22.125 119 20026.42 -53996.62 0.00 88888.00 2007-04-29 03:16:22.250 119 20020.03 -54003.03 0.00 88888.00 2007-04-29 03:16:22.375 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:22.500 119 19994.42 -54009.43 0.00 88888.00 2007-04-29 03:16:22.625 119 20007.22 -54009.43 0.00 88888.00 2007-04-29 03:16:22.750 119 20013.62 -53995.00 0.00 88888.00 2007-04-29 03:16:22.875 119 6562.07 -206802.60116865.65 88888.00 2007-04-29 03:16:23.000 119 20013.62 -53996.62 0.00 88888.00 2007-04-29 03:16:23.125 119 20007.22 -53990.22 0.00 88888.00 2007-04-29 03:16:23.250 119 20007.22 -53996.62 0.00 88888.00 2007-04-29 03:16:23.375 119 20026.42 -53983.82 0.00 88888.00 2007-04-29 03:16:23.500 119 20039.22 -53977.43 0.00 88888.00 2007-04-29 03:16:23.625 119 20032.83 -53983.82 0.00 88888.00 2007-04-29 03:16:23.750 119 20032.83 -53982.10 0.00 88888.00 2007-04-29 03:16:23.875 119 6562.07 -206802.58116872.05 88888.00 2007-04-29 03:16:24.000 119 20032.83 -53983.82 0.00 88888.00 2007-04-29 03:16:24.125 119 20032.83 -53977.43 0.00 88888.00 2007-04-29 03:16:24.250 119 20052.03 -53977.43 0.00 88888.00 2007-04-29 03:16:24.375 119 20032.83 -53977.43 0.00 88888.00 2007-04-29 03:16:24.500 119 20020.03 -53983.82 0.00 88888.00 2007-04-29 03:16:24.625 119 20032.83 -53977.43 0.00 88888.00 2007-04-29 03:16:24.750 119 20052.03 -53966.50 0.00 88888.00 2007-04-29 03:16:24.875 119 6562.07 -206802.55116872.05 88888.00 2007-04-29 03:16:25.000 119 20032.83 -53983.82 0.00 88888.00 2007-04-29 03:16:25.125 119 20020.03 -53977.43 0.00 88888.00 2007-04-29 03:16:25.250 119 20026.42 -53971.03 0.00 88888.00 2007-04-29 03:16:25.375 119 20032.83 -53971.03 0.00 88888.00 2007-04-29 03:16:25.500 119 20026.42 -53971.03 0.00 88888.00 2007-04-29 03:16:25.625 119 20026.42 -53964.62 0.00 88888.00 2007-04-29 03:16:25.750 119 20032.83 -53973.32 0.00 88888.00 2007-04-29 03:16:25.875 119 6562.07 -206802.52116878.45 88888.00 2007-04-29 03:16:26.000 119 20020.03 -53964.62 0.00 88888.00 2007-04-29 03:16:26.125 119 20052.03 -53958.22 0.00 88888.00 2007-04-29 03:16:26.250 119 20045.62 -53958.22 0.00 88888.00 2007-04-29 03:16:26.375 119 20032.83 -53958.22 0.00 88888.00 2007-04-29 03:16:26.500 119 20026.42 -53964.62 0.00 88888.00 2007-04-29 03:16:26.625 119 20020.03 -53964.62 0.00 88888.00 2007-04-29 03:16:26.750 119 20026.42 -53954.25 0.00 88888.00 2007-04-29 03:16:26.875 119 6562.07 -206802.50116865.65 88888.00 2007-04-29 03:16:27.000 119 20052.03 -53945.43 0.00 88888.00 2007-04-29 03:16:27.125 119 20039.22 -53958.22 0.00 88888.00 2007-04-29 03:16:27.250 119 20032.83 -53958.22 0.00 88888.00 2007-04-29 03:16:27.375 119 20045.62 -53945.43 0.00 88888.00 2007-04-29 03:16:27.500 119 20058.42 -53939.03 0.00 88888.00 2007-04-29 03:16:27.625 119 20071.22 -53932.62 0.00 88888.00 2007-04-29 03:16:27.750 119 20064.83 -53934.22 0.00 88888.00 2007-04-29 03:16:27.875 119 6562.07 -206802.48116865.65 88888.00 2007-04-29 03:16:28.000 119 20052.03 -53945.43 0.00 88888.00 2007-04-29 03:16:28.125 119 20052.03 -53939.03 0.00 88888.00 2007-04-29 03:16:28.250 119 20058.42 -53939.03 0.00 88888.00 2007-04-29 03:16:28.375 119 20052.03 -53932.62 0.00 88888.00 2007-04-29 03:16:28.500 119 20071.22 -53926.22 0.00 88888.00 2007-04-29 03:16:28.625 119 20052.03 -53932.62 0.00 88888.00 2007-04-29 03:16:28.750 119 20052.03 -53934.03 0.00 88888.00 2007-04-29 03:16:28.875 119 6562.07 -206802.45116865.65 88888.00 2007-04-29 03:16:29.000 119 20077.62 -53926.22 0.00 88888.00 2007-04-29 03:16:29.125 119 20071.22 -53926.22 0.00 88888.00 2007-04-29 03:16:29.250 119 20064.83 -53932.62 0.00 88888.00 2007-04-29 03:16:29.375 119 20071.22 -53926.22 0.00 88888.00 2007-04-29 03:16:29.500 119 20084.03 -53913.43 0.00 88888.00 2007-04-29 03:16:29.625 119 20084.03 -53913.43 0.00 88888.00 2007-04-29 03:16:29.750 119 20064.83 -53914.85 0.00 88888.00 2007-04-29 03:16:29.875 119 6562.07 -206802.42116872.05 88888.00 2007-04-29 03:16:30.000 119 20064.83 -53913.43 0.00 88888.00 2007-04-29 03:16:30.125 119 20071.22 -53900.62 0.00 88888.00 2007-04-29 03:16:30.250 119 20077.62 -53900.62 0.00 88888.00 2007-04-29 03:16:30.375 119 20071.22 -53907.03 0.00 88888.00 2007-04-29 03:16:30.500 119 20064.83 -53900.62 0.00 88888.00 2007-04-29 03:16:30.625 119 20064.83 -53900.62 0.00 88888.00 2007-04-29 03:16:30.750 119 20077.62 -53896.78 0.00 88888.00 2007-04-29 03:16:30.875 119 6562.07 -206802.40116846.45 88888.00 2007-04-29 03:16:31.000 119 20084.03 -53913.43 0.00 88888.00 2007-04-29 03:16:31.125 119 20090.42 -53900.62 0.00 88888.00 2007-04-29 03:16:31.250 119 20090.42 -53907.03 0.00 88888.00 2007-04-29 03:16:31.375 119 20084.03 -53907.03 0.00 88888.00 2007-04-29 03:16:31.500 119 20090.42 -53900.62 0.00 88888.00 2007-04-29 03:16:31.625 119 20116.03 -53894.22 0.00 88888.00 2007-04-29 03:16:31.750 119 20109.62 -53890.93 0.00 88888.00 2007-04-29 03:16:31.875 119 6562.07 -206802.38116884.85 88888.00 2007-04-29 03:16:32.000 119 20077.62 -53900.62 0.00 88888.00 2007-04-29 03:16:32.125 119 20077.62 -53894.22 0.00 88888.00 2007-04-29 03:16:32.250 119 20096.83 -53887.82 0.00 88888.00 2007-04-29 03:16:32.375 119 20096.83 -53887.82 0.00 88888.00 2007-04-29 03:16:32.500 119 20090.42 -53881.43 0.00 88888.00 2007-04-29 03:16:32.625 119 20096.83 -53887.82 0.00 88888.00 2007-04-29 03:16:32.750 119 20109.62 -53878.38 0.00 88888.00 2007-04-29 03:16:32.875 119 6562.07 -206802.35116878.45 88888.00 2007-04-29 03:16:33.000 119 20090.42 -53887.82 0.00 88888.00 2007-04-29 03:16:33.125 119 20096.83 -53875.03 0.00 88888.00 2007-04-29 03:16:33.250 119 20103.22 -53881.43 0.00 88888.00 2007-04-29 03:16:33.375 119 20109.62 -53875.03 0.00 88888.00 2007-04-29 03:16:33.500 119 20109.62 -53881.43 0.00 88888.00 2007-04-29 03:16:33.625 119 20109.62 -53881.43 0.00 88888.00 2007-04-29 03:16:33.750 119 20116.03 -53865.30 0.00 88888.00 2007-04-29 03:16:33.875 119 6562.07 -206802.33116872.05 88888.00 2007-04-29 03:16:34.000 119 20116.03 -53875.03 0.00 88888.00 2007-04-29 03:16:34.125 119 20116.03 -53868.62 0.00 88888.00 2007-04-29 03:16:34.250 119 20116.03 -53868.62 0.00 88888.00 2007-04-29 03:16:34.375 119 20122.42 -53862.22 0.00 88888.00 2007-04-29 03:16:34.500 119 20128.83 -53862.22 0.00 88888.00 2007-04-29 03:16:34.625 119 20135.22 -53862.22 0.00 88888.00 2007-04-29 03:16:34.750 119 20141.62 -53858.85 0.00 88888.00 2007-04-29 03:16:34.875 119 6562.07 -206802.30116865.65 88888.00 2007-04-29 03:16:35.000 119 20128.83 -53862.22 0.00 88888.00 2007-04-29 03:16:35.125 119 20116.03 -53855.82 0.00 88888.00 2007-04-29 03:16:35.250 119 20122.42 -53849.43 0.00 88888.00 2007-04-29 03:16:35.375 119 20135.22 -53849.43 0.00 88888.00 2007-04-29 03:16:35.500 119 20141.62 -53849.43 0.00 88888.00 2007-04-29 03:16:35.625 119 20135.22 -53855.82 0.00 88888.00 2007-04-29 03:16:35.750 119 20122.42 -53852.45 0.00 88888.00 2007-04-29 03:16:35.875 119 6562.07 -206802.27116878.45 88888.00 2007-04-29 03:16:36.000 119 20154.42 -53843.03 0.00 88888.00 2007-04-29 03:16:36.125 119 20148.03 -53843.03 0.00 88888.00 2007-04-29 03:16:36.250 119 20154.42 -53849.43 0.00 88888.00 2007-04-29 03:16:36.375 119 20154.42 -53843.03 0.00 88888.00 2007-04-29 03:16:36.500 119 20160.83 -53836.62 0.00 88888.00 2007-04-29 03:16:36.625 119 20173.62 -53830.22 0.00 88888.00 2007-04-29 03:16:36.750 119 20173.62 -53826.90 0.00 88888.00 2007-04-29 03:16:36.875 119 6562.07 -206802.25116878.45 88888.00 2007-04-29 03:16:37.000 119 20167.22 -53823.82 0.00 88888.00 2007-04-29 03:16:37.125 119 20167.22 -53823.82 0.00 88888.00 2007-04-29 03:16:37.250 119 20173.62 -53830.22 0.00 88888.00 2007-04-29 03:16:37.375 119 20173.62 -53830.22 0.00 88888.00 2007-04-29 03:16:37.500 119 20173.62 -53830.22 0.00 88888.00 2007-04-29 03:16:37.625 119 20180.03 -53830.22 0.00 88888.00 2007-04-29 03:16:37.750 119 20173.62 -53826.72 0.00 88888.00 2007-04-29 03:16:37.875 119 6562.07 -206802.23116884.85 88888.00 2007-04-29 03:16:38.000 119 20180.03 -53830.22 0.00 88888.00 2007-04-29 03:16:38.125 119 20173.62 -53817.43 0.00 88888.00 2007-04-29 03:16:38.250 119 20173.62 -53823.82 0.00 88888.00 2007-04-29 03:16:38.375 119 20186.42 -53811.03 0.00 88888.00 2007-04-29 03:16:38.500 119 20192.83 -53804.62 0.00 88888.00 2007-04-29 03:16:38.625 119 20180.03 -53804.62 0.00 88888.00 2007-04-29 03:16:38.750 119 20180.03 -53813.78 0.00 88888.00 2007-04-29 03:16:38.875 119 6562.07 -206802.20116884.85 88888.00 2007-04-29 03:16:39.000 119 20199.22 -53798.22 0.00 88888.00 2007-04-29 03:16:39.125 119 20192.83 -53804.62 0.00 88888.00 2007-04-29 03:16:39.250 119 20173.62 -53817.43 0.00 88888.00 2007-04-29 03:16:39.375 119 20186.42 -53817.43 0.00 88888.00 2007-04-29 03:16:39.500 119 20192.83 -53804.62 0.00 88888.00 2007-04-29 03:16:39.625 119 20192.83 -53798.22 0.00 88888.00 2007-04-29 03:16:39.750 119 20192.83 -53801.30 0.00 88888.00 2007-04-29 03:16:39.875 119 6562.07 -206802.17116884.85 88888.00 2007-04-29 03:16:40.000 119 20205.62 -53811.03 0.00 88888.00 2007-04-29 03:16:40.125 119 20180.03 -53798.22 0.00 88888.00 2007-04-29 03:16:40.250 119 20192.83 -53798.22 0.00 88888.00 2007-04-29 03:16:40.375 119 20218.42 -53791.82 0.00 88888.00 2007-04-29 03:16:40.500 119 20212.03 -53785.43 0.00 88888.00 2007-04-29 03:16:40.625 119 20224.83 -53779.03 0.00 88888.00 2007-04-29 03:16:40.750 119 20231.22 -53775.65 0.00 88888.00 2007-04-29 03:16:40.875 119 6562.07 -206802.15116865.65 88888.00 2007-04-29 03:16:41.000 119 20212.03 -53785.43 0.00 88888.00 2007-04-29 03:16:41.125 119 20218.42 -53785.43 0.00 88888.00 2007-04-29 03:16:41.250 119 20237.62 -53785.43 0.00 88888.00 2007-04-29 03:16:41.375 119 20231.22 -53791.82 0.00 88888.00 2007-04-29 03:16:41.500 119 20224.83 -53791.82 0.00 88888.00 2007-04-29 03:16:41.625 119 20212.03 -53785.43 0.00 88888.00 2007-04-29 03:16:41.750 119 20212.03 -53769.38 0.00 88888.00 2007-04-29 03:16:41.875 119 6562.07 -206802.12116897.65 88888.00 2007-04-29 03:16:42.000 119 20244.03 -53766.22 0.00 88888.00 2007-04-29 03:16:42.125 119 20231.22 -53772.62 0.00 88888.00 2007-04-29 03:16:42.250 119 20224.83 -53779.03 0.00 88888.00 2007-04-29 03:16:42.375 119 20237.62 -53772.62 0.00 88888.00 2007-04-29 03:16:42.500 119 20244.03 -53772.62 0.00 88888.00 2007-04-29 03:16:42.625 119 20250.42 -53766.22 0.00 88888.00 2007-04-29 03:16:42.750 119 20244.03 -53769.45 0.00 88888.00 2007-04-29 03:16:42.875 119 6562.07 -206802.10116878.45 88888.00 2007-04-29 03:16:43.000 119 20250.42 -53759.82 0.00 88888.00 2007-04-29 03:16:43.125 119 20237.62 -53753.43 0.00 88888.00 2007-04-29 03:16:43.250 119 20237.62 -53753.43 0.00 88888.00 2007-04-29 03:16:43.375 119 20231.22 -53753.43 0.00 88888.00 2007-04-29 03:16:43.500 119 20237.62 -53759.82 0.00 88888.00 2007-04-29 03:16:43.625 119 20244.03 -53753.43 0.00 88888.00 2007-04-29 03:16:43.750 119 20250.42 -53749.88 0.00 88888.00 2007-04-29 03:16:43.875 119 6562.07 -206802.08116878.45 88888.00 2007-04-29 03:16:44.000 119 20244.03 -53766.22 0.00 88888.00 2007-04-29 03:16:44.125 119 20256.83 -53759.82 0.00 88888.00 2007-04-29 03:16:44.250 119 20263.22 -53759.82 0.00 88888.00 2007-04-29 03:16:44.375 119 20256.83 -53753.43 0.00 88888.00 2007-04-29 03:16:44.500 119 20269.62 -53740.62 0.00 88888.00 2007-04-29 03:16:44.625 119 20276.03 -53734.22 0.00 88888.00 2007-04-29 03:16:44.750 119 20256.83 -53742.65 0.00 88888.00 2007-04-29 03:16:44.875 119 6562.07 -206802.05116884.85 88888.00 2007-04-29 03:16:45.000 119 20244.03 -53740.62 0.00 88888.00 2007-04-29 03:16:45.125 119 20244.03 -53747.03 0.00 88888.00 2007-04-29 03:16:45.250 119 20250.42 -53753.43 0.00 88888.00 2007-04-29 03:16:45.375 119 20256.83 -53747.03 0.00 88888.00 2007-04-29 03:16:45.500 119 20269.62 -53740.62 0.00 88888.00 2007-04-29 03:16:45.625 119 20256.83 -53747.03 0.00 88888.00 2007-04-29 03:16:45.750 119 20256.83 -53737.47 0.00 88888.00 2007-04-29 03:16:45.875 119 6562.07 -206802.02116884.85 88888.00 2007-04-29 03:16:46.000 119 20276.03 -53740.62 0.00 88888.00 2007-04-29 03:16:46.125 119 20276.03 -53734.22 0.00 88888.00 2007-04-29 03:16:46.250 119 20269.62 -53727.82 0.00 88888.00 2007-04-29 03:16:46.375 119 20269.62 -53721.43 0.00 88888.00 2007-04-29 03:16:46.500 119 20288.83 -53715.03 0.00 88888.00 2007-04-29 03:16:46.625 119 20295.22 -53715.03 0.00 88888.00 2007-04-29 03:16:46.750 119 20288.83 -53704.38 0.00 88888.00 2007-04-29 03:16:46.875 119 6562.07 -206802.00116872.05 88888.00 2007-04-29 03:16:47.000 119 20282.42 -53721.43 0.00 88888.00 2007-04-29 03:16:47.125 119 20269.62 -53727.82 0.00 88888.00 2007-04-29 03:16:47.250 119 20269.62 -53721.43 0.00 88888.00 2007-04-29 03:16:47.375 119 20282.42 -53715.03 0.00 88888.00 2007-04-29 03:16:47.500 119 20295.22 -53708.62 0.00 88888.00 2007-04-29 03:16:47.625 119 20295.22 -53708.62 0.00 88888.00 2007-04-29 03:16:47.750 119 20295.22 -53698.47 0.00 88888.00 2007-04-29 03:16:47.875 119 6562.07 -206801.98116891.25 88888.00 2007-04-29 03:16:48.000 119 20295.22 -53702.22 0.00 88888.00 2007-04-29 03:16:48.125 119 20295.22 -53695.82 0.00 88888.00 2007-04-29 03:16:48.250 119 20295.22 -53695.82 0.00 88888.00 2007-04-29 03:16:48.375 119 20288.83 -53695.82 0.00 88888.00 2007-04-29 03:16:48.500 119 20308.03 -53695.82 0.00 88888.00 2007-04-29 03:16:48.625 119 20301.62 -53695.82 0.00 88888.00 2007-04-29 03:16:48.750 119 20301.62 -53685.95 0.00 88888.00 2007-04-29 03:16:48.875 119 6562.07 -206801.95116884.85 88888.00 2007-04-29 03:16:49.000 119 20301.62 -53689.43 0.00 88888.00 2007-04-29 03:16:49.125 119 20288.83 -53683.03 0.00 88888.00 2007-04-29 03:16:49.250 119 20295.22 -53689.43 0.00 88888.00 2007-04-29 03:16:49.375 119 20308.03 -53689.43 0.00 88888.00 2007-04-29 03:16:49.500 119 20320.83 -53683.03 0.00 88888.00 2007-04-29 03:16:49.625 119 20308.03 -53683.03 0.00 88888.00 2007-04-29 03:16:49.750 119 20314.42 -53679.57 0.00 88888.00 2007-04-29 03:16:49.875 119 6562.07 -206801.92116872.05 88888.00 2007-04-29 03:16:50.000 119 20308.03 -53683.03 0.00 88888.00 2007-04-29 03:16:50.125 119 20320.83 -53676.62 0.00 88888.00 2007-04-29 03:16:50.250 119 20314.42 -53676.62 0.00 88888.00 2007-04-29 03:16:50.375 119 20314.42 -53670.22 0.00 88888.00 2007-04-29 03:16:50.500 119 20308.03 -53676.62 0.00 88888.00 2007-04-29 03:16:50.625 119 20301.62 -53676.62 0.00 88888.00 2007-04-29 03:16:50.750 119 20320.83 -53672.90 0.00 88888.00 2007-04-29 03:16:50.875 119 6562.07 -206801.90116884.85 88888.00 2007-04-29 03:16:51.000 119 20346.42 -53670.22 0.00 88888.00 2007-04-29 03:16:51.125 119 20320.83 -53670.22 0.00 88888.00 2007-04-29 03:16:51.250 119 20320.83 -53663.82 0.00 88888.00 2007-04-29 03:16:51.375 119 20346.42 -53651.03 0.00 88888.00 2007-04-29 03:16:51.500 119 20346.42 -53651.03 0.00 88888.00 2007-04-29 03:16:51.625 119 20346.42 -53651.03 0.00 88888.00 2007-04-29 03:16:51.750 119 20340.03 -53653.85 0.00 88888.00 2007-04-29 03:16:51.875 119 6562.07 -206801.88116884.85 88888.00 2007-04-29 03:16:52.000 119 20340.03 -53657.43 0.00 88888.00 2007-04-29 03:16:52.125 119 20333.62 -53657.43 0.00 88888.00 2007-04-29 03:16:52.250 119 20340.03 -53651.03 0.00 88888.00 2007-04-29 03:16:52.375 119 20340.03 -53644.62 0.00 88888.00 2007-04-29 03:16:52.500 119 20346.42 -53657.43 0.00 88888.00 2007-04-29 03:16:52.625 119 20359.22 -53651.03 0.00 88888.00 2007-04-29 03:16:52.750 119 20365.62 -53639.20 0.00 88888.00 2007-04-29 03:16:52.875 119 6562.07 -206801.85116878.45 88888.00 2007-04-29 03:16:53.000 119 20359.22 -53651.03 0.00 88888.00 2007-04-29 03:16:53.125 119 20365.62 -53638.22 0.00 88888.00 2007-04-29 03:16:53.250 119 20365.62 -53651.03 0.00 88888.00 2007-04-29 03:16:53.375 119 20352.83 -53651.03 0.00 88888.00 2007-04-29 03:16:53.500 119 20359.22 -53651.03 0.00 88888.00 2007-04-29 03:16:53.625 119 20372.03 -53638.22 0.00 88888.00 2007-04-29 03:16:53.750 119 20359.22 -53634.50 0.00 88888.00 2007-04-29 03:16:53.875 119 6562.07 -206801.83116884.85 88888.00 2007-04-29 03:16:54.000 119 20378.42 -53644.62 0.00 88888.00 2007-04-29 03:16:54.125 119 20365.62 -53638.22 0.00 88888.00 2007-04-29 03:16:54.250 119 20372.03 -53631.82 0.00 88888.00 2007-04-29 03:16:54.375 119 20365.62 -53631.82 0.00 88888.00 2007-04-29 03:16:54.500 119 20372.03 -53638.22 0.00 88888.00 2007-04-29 03:16:54.625 119 20372.03 -53631.82 0.00 88888.00 2007-04-29 03:16:54.750 119 20384.83 -53634.60 0.00 88888.00 2007-04-29 03:16:54.875 119 6562.07 -206801.80116865.65 88888.00 2007-04-29 03:16:55.000 119 20384.83 -53631.82 0.00 88888.00 2007-04-29 03:16:55.125 119 20384.83 -53625.43 0.00 88888.00 2007-04-29 03:16:55.250 119 20397.62 -53625.43 0.00 88888.00 2007-04-29 03:16:55.375 119 20404.03 -53625.43 0.00 88888.00 2007-04-29 03:16:55.500 119 20397.62 -53631.82 0.00 88888.00 2007-04-29 03:16:55.625 119 20378.42 -53619.03 0.00 88888.00 2007-04-29 03:16:55.750 119 20384.83 -53622.05 0.00 88888.00 2007-04-29 03:16:55.875 119 6562.07 -206801.77116884.85 88888.00 2007-04-29 03:16:56.000 119 20404.03 -53619.03 0.00 88888.00 2007-04-29 03:16:56.125 119 20397.62 -53619.03 0.00 88888.00 2007-04-29 03:16:56.250 119 20404.03 -53619.03 0.00 88888.00 2007-04-29 03:16:56.375 119 20410.42 -53612.62 0.00 88888.00 2007-04-29 03:16:56.500 119 20416.83 -53599.82 0.00 88888.00 2007-04-29 03:16:56.625 119 20429.62 -53599.82 0.00 88888.00 2007-04-29 03:16:56.750 119 20442.42 -53600.62 0.00 88888.00 2007-04-29 03:16:56.875 119 6562.07 -206801.75116884.85 88888.00 2007-04-29 03:16:57.000 119 20416.83 -53612.62 0.00 88888.00 2007-04-29 03:16:57.125 119 20404.03 -53612.62 0.00 88888.00 2007-04-29 03:16:57.250 119 20404.03 -53606.22 0.00 88888.00 2007-04-29 03:16:57.375 119 20436.03 -53599.82 0.00 88888.00 2007-04-29 03:16:57.500 119 20448.83 -53599.82 0.00 88888.00 2007-04-29 03:16:57.625 119 20448.83 -53599.82 0.00 88888.00 2007-04-29 03:16:57.750 119 20436.03 -53607.00 0.00 88888.00 2007-04-29 03:16:57.875 119 6562.07 -206801.73116872.05 88888.00 2007-04-29 03:16:58.000 119 20429.62 -53619.03 0.00 88888.00 2007-04-29 03:16:58.125 119 20416.83 -53612.62 0.00 88888.00 2007-04-29 03:16:58.250 119 20429.62 -53619.03 0.00 88888.00 2007-04-29 03:16:58.375 119 20442.42 -53619.03 0.00 88888.00 2007-04-29 03:16:58.500 119 20442.42 -53606.22 0.00 88888.00 2007-04-29 03:16:58.625 119 20448.83 -53606.22 0.00 88888.00 2007-04-29 03:16:58.750 119 20448.83 -53602.70 0.00 88888.00 2007-04-29 03:16:58.875 119 6562.07 -206801.70116878.45 88888.00 2007-04-29 03:16:59.000 119 20455.22 -53593.43 0.00 88888.00 2007-04-29 03:16:59.125 119 20442.42 -53599.82 0.00 88888.00 2007-04-29 03:16:59.250 119 20455.22 -53606.22 0.00 88888.00 2007-04-29 03:16:59.375 119 20468.03 -53593.43 0.00 88888.00 2007-04-29 03:16:59.500 119 20474.42 -53593.43 0.00 88888.00 2007-04-29 03:16:59.625 119 20461.62 -53606.22 0.00 88888.00 2007-04-29 03:16:59.750 119 20468.03 -53613.35 0.00 88888.00 2007-04-29 03:16:59.875 119 6562.07 -206801.67116872.05 88888.00 2007-04-29 03:17:00.000 119 20461.62 -53606.22 0.00 88888.00 2007-04-29 03:17:00.125 119 20461.62 -53606.22 0.00 88888.00 2007-04-29 03:17:00.250 119 20480.83 -53606.22 0.00 88888.00 2007-04-29 03:17:00.375 119 20480.83 -53612.62 0.00 88888.00 2007-04-29 03:17:00.500 119 20480.83 -53606.22 0.00 88888.00 2007-04-29 03:17:00.625 119 20474.42 -53606.22 0.00 88888.00 2007-04-29 03:17:00.750 119 20480.83 -53596.22 0.00 88888.00 2007-04-29 03:17:00.875 119 6562.07 -206801.65116884.85 88888.00 2007-04-29 03:17:01.000 119 20493.62 -53587.03 0.00 88888.00 2007-04-29 03:17:01.125 119 20487.22 -53593.43 0.00 88888.00 2007-04-29 03:17:01.250 119 20493.62 -53593.43 0.00 88888.00 2007-04-29 03:17:01.375 119 20493.62 -53587.03 0.00 88888.00 2007-04-29 03:17:01.500 119 20512.83 -53587.03 0.00 88888.00 2007-04-29 03:17:01.625 119 20512.83 -53587.03 0.00 88888.00 2007-04-29 03:17:01.750 119 20500.03 -53589.68 0.00 88888.00 2007-04-29 03:17:01.875 119 6562.07 -206801.62116872.05 88888.00 2007-04-29 03:17:02.000 119 20506.42 -53593.43 0.00 88888.00 2007-04-29 03:17:02.125 119 20512.83 -53580.62 0.00 88888.00 2007-04-29 03:17:02.250 119 20512.83 -53580.62 0.00 88888.00 2007-04-29 03:17:02.375 119 20512.83 -53587.03 0.00 88888.00 2007-04-29 03:17:02.500 119 20512.83 -53587.03 0.00 88888.00 2007-04-29 03:17:02.625 119 20525.62 -53580.62 0.00 88888.00 2007-04-29 03:17:02.750 119 20519.22 -53583.32 0.00 88888.00 2007-04-29 03:17:02.875 119 6562.07 -206801.60116897.65 88888.00 2007-04-29 03:17:03.000 119 20538.42 -53580.62 0.00 88888.00 2007-04-29 03:17:03.125 119 20544.83 -53574.22 0.00 88888.00 2007-04-29 03:17:03.250 119 20538.42 -53574.22 0.00 88888.00 2007-04-29 03:17:03.375 119 20544.83 -53580.62 0.00 88888.00 2007-04-29 03:17:03.500 119 20544.83 -53574.22 0.00 88888.00 2007-04-29 03:17:03.625 119 20532.03 -53580.62 0.00 88888.00 2007-04-29 03:17:03.750 119 20532.03 -53581.40 0.00 88888.00 2007-04-29 03:17:03.875 119 6562.07 -206801.58116872.05 88888.00 2007-04-29 03:17:04.000 119 20557.62 -53574.22 0.00 88888.00 2007-04-29 03:17:04.125 119 20557.62 -53567.82 0.00 88888.00 2007-04-29 03:17:04.250 119 20557.62 -53574.22 0.00 88888.00 2007-04-29 03:17:04.375 119 20551.22 -53574.22 0.00 88888.00 2007-04-29 03:17:04.500 119 20557.62 -53574.22 0.00 88888.00 2007-04-29 03:17:04.625 119 20557.62 -53567.82 0.00 88888.00 2007-04-29 03:17:04.750 119 20564.03 -53564.20 0.00 88888.00 2007-04-29 03:17:04.875 119 6562.07 -206801.55116872.05 88888.00 2007-04-29 03:17:05.000 119 20557.62 -53561.43 0.00 88888.00 2007-04-29 03:17:05.125 119 20551.22 -53561.43 0.00 88888.00 2007-04-29 03:17:05.250 119 20551.22 -53567.82 0.00 88888.00 2007-04-29 03:17:05.375 119 20557.62 -53561.43 0.00 88888.00 2007-04-29 03:17:05.500 119 20557.62 -53561.43 0.00 88888.00 2007-04-29 03:17:05.625 119 20557.62 -53561.43 0.00 88888.00 2007-04-29 03:17:05.750 119 20570.42 -53555.68 0.00 88888.00 2007-04-29 03:17:05.875 119 6562.07 -206801.52116891.25 88888.00 2007-04-29 03:17:06.000 119 20564.03 -53567.82 0.00 88888.00 2007-04-29 03:17:06.125 119 20570.42 -53561.43 0.00 88888.00 2007-04-29 03:17:06.250 119 20576.83 -53561.43 0.00 88888.00 2007-04-29 03:17:06.375 119 20570.42 -53555.03 0.00 88888.00 2007-04-29 03:17:06.500 119 20576.83 -53555.03 0.00 88888.00 2007-04-29 03:17:06.625 119 20576.83 -53561.43 0.00 88888.00 2007-04-29 03:17:06.750 119 20576.83 -53556.00 0.00 88888.00 2007-04-29 03:17:06.875 119 6562.07 -206801.50116878.45 88888.00 2007-04-29 03:17:07.000 119 20570.42 -53561.43 0.00 88888.00 2007-04-29 03:17:07.125 119 20576.83 -53555.03 0.00 88888.00 2007-04-29 03:17:07.250 119 20564.03 -53555.03 0.00 88888.00 2007-04-29 03:17:07.375 119 20583.22 -53548.62 0.00 88888.00 2007-04-29 03:17:07.500 119 20589.62 -53542.22 0.00 88888.00 2007-04-29 03:17:07.625 119 20583.22 -53542.22 0.00 88888.00 2007-04-29 03:17:07.750 119 20583.22 -53536.72 0.00 88888.00 2007-04-29 03:17:07.875 119 6562.07 -206801.48116878.45 88888.00 2007-04-29 03:17:08.000 119 20583.22 -53548.62 0.00 88888.00 2007-04-29 03:17:08.125 119 20583.22 -53555.03 0.00 88888.00 2007-04-29 03:17:08.250 119 20589.62 -53555.03 0.00 88888.00 2007-04-29 03:17:08.375 119 20583.22 -53555.03 0.00 88888.00 2007-04-29 03:17:08.500 119 20596.03 -53548.62 0.00 88888.00 2007-04-29 03:17:08.625 119 20596.03 -53548.62 0.00 88888.00 2007-04-29 03:17:08.750 119 20602.42 -53530.10 0.00 88888.00 2007-04-29 03:17:08.875 119 6562.07 -206801.45116904.05 88888.00 2007-04-29 03:17:09.000 119 20596.03 -53548.62 0.00 88888.00 2007-04-29 03:17:09.125 119 20589.62 -53548.62 0.00 88888.00 2007-04-29 03:17:09.250 119 20596.03 -53548.62 0.00 88888.00 2007-04-29 03:17:09.375 119 20602.42 -53548.62 0.00 88888.00 2007-04-29 03:17:09.500 119 20615.22 -53542.22 0.00 88888.00 2007-04-29 03:17:09.625 119 20608.83 -53542.22 0.00 88888.00 2007-04-29 03:17:09.750 119 20602.42 -53543.05 0.00 88888.00 2007-04-29 03:17:09.875 119 6562.07 -206801.42116884.85 88888.00 2007-04-29 03:17:10.000 119 20615.22 -53555.03 0.00 88888.00 2007-04-29 03:17:10.125 119 20628.03 -53542.22 0.00 88888.00 2007-04-29 03:17:10.250 119 20628.03 -53548.62 0.00 88888.00 2007-04-29 03:17:10.375 119 20628.03 -53548.62 0.00 88888.00 2007-04-29 03:17:10.500 119 20640.83 -53542.22 0.00 88888.00 2007-04-29 03:17:10.625 119 20647.22 -53542.22 0.00 88888.00 2007-04-29 03:17:10.750 119 20634.42 -53538.88 0.00 88888.00 2007-04-29 03:17:10.875 119 6562.07 -206801.40116872.05 88888.00 2007-04-29 03:17:11.000 119 20628.03 -53542.22 0.00 88888.00 2007-04-29 03:17:11.125 119 20634.42 -53542.22 0.00 88888.00 2007-04-29 03:17:11.250 119 20640.83 -53542.22 0.00 88888.00 2007-04-29 03:17:11.375 119 20647.22 -53535.82 0.00 88888.00 2007-04-29 03:17:11.500 119 20653.62 -53542.22 0.00 88888.00 2007-04-29 03:17:11.625 119 20640.83 -53535.82 0.00 88888.00 2007-04-29 03:17:11.750 119 20634.42 -53536.60 0.00 88888.00 2007-04-29 03:17:11.875 119 6562.07 -206801.38116865.65 88888.00 2007-04-29 03:17:12.000 119 20653.62 -53542.22 0.00 88888.00 2007-04-29 03:17:12.125 119 20647.22 -53535.82 0.00 88888.00 2007-04-29 03:17:12.250 119 20653.62 -53535.82 0.00 88888.00 2007-04-29 03:17:12.375 119 20653.62 -53529.43 0.00 88888.00 2007-04-29 03:17:12.500 119 20666.42 -53542.22 0.00 88888.00 2007-04-29 03:17:12.625 119 20666.42 -53542.22 0.00 88888.00 2007-04-29 03:17:12.750 119 20640.83 -53530.28 0.00 88888.00 2007-04-29 03:17:12.875 119 6562.07 -206801.35116891.25 88888.00 2007-04-29 03:17:13.000 119 20653.62 -53535.82 0.00 88888.00 2007-04-29 03:17:13.125 119 20672.83 -53529.43 0.00 88888.00 2007-04-29 03:17:13.250 119 20653.62 -53529.43 0.00 88888.00 2007-04-29 03:17:13.375 119 20653.62 -53535.82 0.00 88888.00 2007-04-29 03:17:13.500 119 20666.42 -53542.22 0.00 88888.00 2007-04-29 03:17:13.625 119 20666.42 -53529.43 0.00 88888.00 2007-04-29 03:17:13.750 119 20666.42 -53525.90 0.00 88888.00 2007-04-29 03:17:13.875 119 6562.07 -206801.33116878.45 88888.00 2007-04-29 03:17:14.000 119 20653.62 -53529.43 0.00 88888.00 2007-04-29 03:17:14.125 119 20672.83 -53523.03 0.00 88888.00 2007-04-29 03:17:14.250 119 20679.22 -53523.03 0.00 88888.00 2007-04-29 03:17:14.375 119 20679.22 -53529.43 0.00 88888.00 2007-04-29 03:17:14.500 119 20679.22 -53529.43 0.00 88888.00 2007-04-29 03:17:14.625 119 20679.22 -53523.03 0.00 88888.00 2007-04-29 03:17:14.750 119 20685.62 -53511.25 0.00 88888.00 2007-04-29 03:17:14.875 119 6562.07 -206801.30116884.85 88888.00 2007-04-29 03:17:15.000 119 20666.42 -53529.43 0.00 88888.00 2007-04-29 03:17:15.125 119 20666.42 -53529.43 0.00 88888.00 2007-04-29 03:17:15.250 119 20679.22 -53523.03 0.00 88888.00 2007-04-29 03:17:15.375 119 20685.62 -53523.03 0.00 88888.00 2007-04-29 03:17:15.500 119 20692.03 -53523.03 0.00 88888.00 2007-04-29 03:17:15.625 119 20698.42 -53510.22 0.00 88888.00 2007-04-29 03:17:15.750 119 20698.42 -53506.50 0.00 88888.00 2007-04-29 03:17:15.875 119 6562.07 -206801.27116891.25 88888.00 2007-04-29 03:17:16.000 119 20685.62 -53523.03 0.00 88888.00 2007-04-29 03:17:16.125 119 20672.83 -53516.62 0.00 88888.00 2007-04-29 03:17:16.250 119 20685.62 -53510.22 0.00 88888.00 2007-04-29 03:17:16.375 119 20679.22 -53516.62 0.00 88888.00 2007-04-29 03:17:16.500 119 20672.83 -53516.62 0.00 88888.00 2007-04-29 03:17:16.625 119 20679.22 -53503.82 0.00 88888.00 2007-04-29 03:17:16.750 119 20692.03 -53504.43 0.00 88888.00 2007-04-29 03:17:16.875 119 6562.07 -206801.25116884.85 88888.00 2007-04-29 03:17:17.000 119 20711.22 -53497.43 0.00 88888.00 2007-04-29 03:17:17.125 119 20698.42 -53503.82 0.00 88888.00 2007-04-29 03:17:17.250 119 20698.42 -53503.82 0.00 88888.00 2007-04-29 03:17:17.375 119 20704.83 -53497.43 0.00 88888.00 2007-04-29 03:17:17.500 119 20698.42 -53503.82 0.00 88888.00 2007-04-29 03:17:17.625 119 20692.03 -53503.82 0.00 88888.00 2007-04-29 03:17:17.750 119 20704.83 -53504.70 0.00 88888.00 2007-04-29 03:17:17.875 119 6562.07 -206801.23116884.85 88888.00 2007-04-29 03:17:18.000 119 20698.42 -53516.62 0.00 88888.00 2007-04-29 03:17:18.125 119 20692.03 -53510.22 0.00 88888.00 2007-04-29 03:17:18.250 119 20711.22 -53510.22 0.00 88888.00 2007-04-29 03:17:18.375 119 20704.83 -53510.22 0.00 88888.00 2007-04-29 03:17:18.500 119 20711.22 -53503.82 0.00 88888.00 2007-04-29 03:17:18.625 119 20711.22 -53497.43 0.00 88888.00 2007-04-29 03:17:18.750 119 20711.22 -53491.95 0.00 88888.00 2007-04-29 03:17:18.875 119 6562.07 -206801.20116872.05 88888.00 2007-04-29 03:17:19.000 119 20711.22 -53497.43 0.00 88888.00 2007-04-29 03:17:19.125 119 20704.83 -53491.03 0.00 88888.00 2007-04-29 03:17:19.250 119 20711.22 -53497.43 0.00 88888.00 2007-04-29 03:17:19.375 119 20724.03 -53497.43 0.00 88888.00 2007-04-29 03:17:19.500 119 20717.62 -53497.43 0.00 88888.00 2007-04-29 03:17:19.625 119 20717.62 -53484.62 0.00 88888.00 2007-04-29 03:17:19.750 119 20711.22 -53478.43 0.00 88888.00 2007-04-29 03:17:19.875 119 6562.07 -206801.17116878.45 88888.00 2007-04-29 03:17:20.000 119 20711.22 -53497.43 0.00 88888.00 2007-04-29 03:17:20.125 119 20704.83 -53491.03 0.00 88888.00 2007-04-29 03:17:20.250 119 20704.83 -53491.03 0.00 88888.00 2007-04-29 03:17:20.375 119 20698.42 -53491.03 0.00 88888.00 2007-04-29 03:17:20.500 119 20711.22 -53491.03 0.00 88888.00 2007-04-29 03:17:20.625 119 20724.03 -53484.62 0.00 88888.00 2007-04-29 03:17:20.750 119 20730.42 -53478.50 0.00 88888.00 2007-04-29 03:17:20.875 119 6562.07 -206801.15116865.65 88888.00 2007-04-29 03:17:21.000 119 20743.22 -53471.82 0.00 88888.00 2007-04-29 03:17:21.125 119 20730.42 -53478.22 0.00 88888.00 2007-04-29 03:17:21.250 119 20724.03 -53491.03 0.00 88888.00 2007-04-29 03:17:21.375 119 20724.03 -53484.62 0.00 88888.00 2007-04-29 03:17:21.500 119 20736.83 -53478.22 0.00 88888.00 2007-04-29 03:17:21.625 119 20736.83 -53471.82 0.00 88888.00 2007-04-29 03:17:21.750 119 20736.83 -53465.85 0.00 88888.00 2007-04-29 03:17:21.875 119 6562.07 -206801.12116878.45 88888.00 2007-04-29 03:17:22.000 119 20730.42 -53478.22 0.00 88888.00 2007-04-29 03:17:22.125 119 20717.62 -53471.82 0.00 88888.00 2007-04-29 03:17:22.250 119 20730.42 -53471.82 0.00 88888.00 2007-04-29 03:17:22.375 119 20743.22 -53465.43 0.00 88888.00 2007-04-29 03:17:22.500 119 20749.62 -53471.82 0.00 88888.00 2007-04-29 03:17:22.625 119 20743.22 -53478.22 0.00 88888.00 2007-04-29 03:17:22.750 119 20762.42 -53465.90 0.00 88888.00 2007-04-29 03:17:22.875 119 6562.07 -206801.10116878.45 88888.00 2007-04-29 03:17:23.000 119 20743.22 -53478.22 0.00 88888.00 2007-04-29 03:17:23.125 119 20743.22 -53478.22 0.00 88888.00 2007-04-29 03:17:23.250 119 20743.22 -53478.22 0.00 88888.00 2007-04-29 03:17:23.375 119 20756.03 -53471.82 0.00 88888.00 2007-04-29 03:17:23.500 119 20756.03 -53478.22 0.00 88888.00 2007-04-29 03:17:23.625 119 20756.03 -53471.82 0.00 88888.00 2007-04-29 03:17:23.750 119 20756.03 -53465.62 0.00 88888.00 2007-04-29 03:17:23.875 119 6562.07 -206801.08116878.45 88888.00 2007-04-29 03:17:24.000 119 20743.22 -53471.82 0.00 88888.00 2007-04-29 03:17:24.125 119 20762.42 -53471.82 0.00 88888.00 2007-04-29 03:17:24.250 119 20762.42 -53471.82 0.00 88888.00 2007-04-29 03:17:24.375 119 20736.83 -53478.22 0.00 88888.00 2007-04-29 03:17:24.500 119 20736.83 -53471.82 0.00 88888.00 2007-04-29 03:17:24.625 119 20756.03 -53465.43 0.00 88888.00 2007-04-29 03:17:24.750 119 20768.83 -53459.60 0.00 88888.00 2007-04-29 03:17:24.875 119 6562.07 -206801.05116878.45 88888.00 2007-04-29 03:17:25.000 119 20749.62 -53471.82 0.00 88888.00 2007-04-29 03:17:25.125 119 20743.22 -53459.03 0.00 88888.00 2007-04-29 03:17:25.250 119 20756.03 -53459.03 0.00 88888.00 2007-04-29 03:17:25.375 119 20768.83 -53471.82 0.00 88888.00 2007-04-29 03:17:25.500 119 20775.22 -53465.43 0.00 88888.00 2007-04-29 03:17:25.625 119 20794.42 -53465.43 0.00 88888.00 2007-04-29 03:17:25.750 119 20781.62 -53461.78 0.00 88888.00 2007-04-29 03:17:25.875 119 6562.07 -206801.02116878.45 88888.00 2007-04-29 03:17:26.000 119 20775.22 -53465.43 0.00 88888.00 2007-04-29 03:17:26.125 119 20794.42 -53459.03 0.00 88888.00 2007-04-29 03:17:26.250 119 20807.22 -53459.03 0.00 88888.00 2007-04-29 03:17:26.375 119 20813.62 -53459.03 0.00 88888.00 2007-04-29 03:17:26.500 119 20813.62 -53459.03 0.00 88888.00 2007-04-29 03:17:26.625 119 20807.22 -53459.03 0.00 88888.00 2007-04-29 03:17:26.750 119 20794.42 -53453.10 0.00 88888.00 2007-04-29 03:17:26.875 119 6562.07 -206801.00116884.85 88888.00 2007-04-29 03:17:27.000 119 20775.22 -53465.43 0.00 88888.00 2007-04-29 03:17:27.125 119 20781.62 -53471.82 0.00 88888.00 2007-04-29 03:17:27.250 119 20768.83 -53471.82 0.00 88888.00 2007-04-29 03:17:27.375 119 20775.22 -53465.43 0.00 88888.00 2007-04-29 03:17:27.500 119 20788.03 -53465.43 0.00 88888.00 2007-04-29 03:17:27.625 119 20794.42 -53471.82 0.00 88888.00 2007-04-29 03:17:27.750 119 20807.22 -53453.28 0.00 88888.00 2007-04-29 03:17:27.875 119 6562.07 -206800.98116878.45 88888.00 2007-04-29 03:17:28.000 119 20794.42 -53471.82 0.00 88888.00 2007-04-29 03:17:28.125 119 20800.83 -53465.43 0.00 88888.00 2007-04-29 03:17:28.250 119 20813.62 -53465.43 0.00 88888.00 2007-04-29 03:17:28.375 119 20813.62 -53459.03 0.00 88888.00 2007-04-29 03:17:28.500 119 20820.03 -53465.43 0.00 88888.00 2007-04-29 03:17:28.625 119 20820.03 -53459.03 0.00 88888.00 2007-04-29 03:17:28.750 119 20826.42 -53452.97 0.00 88888.00 2007-04-29 03:17:28.875 119 6562.07 -206800.95116878.45 88888.00 2007-04-29 03:17:29.000 119 20807.22 -53465.43 0.00 88888.00 2007-04-29 03:17:29.125 119 20820.03 -53459.03 0.00 88888.00 2007-04-29 03:17:29.250 119 20826.42 -53465.43 0.00 88888.00 2007-04-29 03:17:29.375 119 20826.42 -53452.62 0.00 88888.00 2007-04-29 03:17:29.500 119 20832.83 -53452.62 0.00 88888.00 2007-04-29 03:17:29.625 119 20832.83 -53465.43 0.00 88888.00 2007-04-29 03:17:29.750 119 20832.83 -53459.55 0.00 88888.00 2007-04-29 03:17:29.875 119 6562.07 -206800.92116872.05 88888.00 2007-04-29 03:17:30.000 119 20845.62 -53459.03 0.00 88888.00 2007-04-29 03:17:30.125 119 20852.03 -53452.62 0.00 88888.00 2007-04-29 03:17:30.250 119 20852.03 -53459.03 0.00 88888.00 2007-04-29 03:17:30.375 119 20852.03 -53459.03 0.00 88888.00 2007-04-29 03:17:30.500 119 20858.42 -53459.03 0.00 88888.00 2007-04-29 03:17:30.625 119 20852.03 -53465.43 0.00 88888.00 2007-04-29 03:17:30.750 119 20864.83 -53454.70 0.00 88888.00 2007-04-29 03:17:30.875 119 6562.07 -206800.90116859.25 88888.00 2007-04-29 03:17:31.000 119 20852.03 -53471.82 0.00 88888.00 2007-04-29 03:17:31.125 119 20852.03 -53465.43 0.00 88888.00 2007-04-29 03:17:31.250 119 20858.42 -53452.62 0.00 88888.00 2007-04-29 03:17:31.375 119 20877.62 -53452.62 0.00 88888.00 2007-04-29 03:17:31.500 119 20884.03 -53452.62 0.00 88888.00 2007-04-29 03:17:31.625 119 20890.42 -53459.03 0.00 88888.00 2007-04-29 03:17:31.750 119 20896.83 -53443.20 0.00 88888.00 2007-04-29 03:17:31.875 119 6562.07 -206800.88116872.05 88888.00 2007-04-29 03:17:32.000 119 20890.42 -53452.62 0.00 88888.00 2007-04-29 03:17:32.125 119 20877.62 -53459.03 0.00 88888.00 2007-04-29 03:17:32.250 119 20884.03 -53452.62 0.00 88888.00 2007-04-29 03:17:32.375 119 20890.42 -53459.03 0.00 88888.00 2007-04-29 03:17:32.500 119 20896.83 -53446.22 0.00 88888.00 2007-04-29 03:17:32.625 119 20903.22 -53452.62 0.00 88888.00 2007-04-29 03:17:32.750 119 20909.62 -53454.47 0.00 88888.00 2007-04-29 03:17:32.875 119 6562.07 -206800.85116878.45 88888.00 2007-04-29 03:17:33.000 119 20916.03 -53452.62 0.00 88888.00 2007-04-29 03:17:33.125 119 20896.83 -53452.62 0.00 88888.00 2007-04-29 03:17:33.250 119 20884.03 -53459.03 0.00 88888.00 2007-04-29 03:17:33.375 119 20884.03 -53459.03 0.00 88888.00 2007-04-29 03:17:33.500 119 20909.62 -53452.62 0.00 88888.00 2007-04-29 03:17:33.625 119 20916.03 -53452.62 0.00 88888.00 2007-04-29 03:17:33.750 119 20909.62 -53453.05 0.00 88888.00 2007-04-29 03:17:33.875 119 6562.07 -206800.83116891.25 88888.00 2007-04-29 03:17:34.000 119 20903.22 -53459.03 0.00 88888.00 2007-04-29 03:17:34.125 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:17:34.250 119 20909.62 -53446.22 0.00 88888.00 2007-04-29 03:17:34.375 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:17:34.500 119 20916.03 -53439.82 0.00 88888.00 2007-04-29 03:17:34.625 119 20928.83 -53433.43 0.00 88888.00 2007-04-29 03:17:34.750 119 20916.03 -53440.20 0.00 88888.00 2007-04-29 03:17:34.875 119 6562.07 -206800.80116878.45 88888.00 2007-04-29 03:17:35.000 119 20922.42 -53446.22 0.00 88888.00 2007-04-29 03:17:35.125 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:17:35.250 119 20916.03 -53439.82 0.00 88888.00 2007-04-29 03:17:35.375 119 20922.42 -53439.82 0.00 88888.00 2007-04-29 03:17:35.500 119 20928.83 -53433.43 0.00 88888.00 2007-04-29 03:17:35.625 119 20922.42 -53439.82 0.00 88888.00 2007-04-29 03:17:35.750 119 20916.03 -53441.38 0.00 88888.00 2007-04-29 03:17:35.875 119 6562.07 -206800.77116878.45 88888.00 2007-04-29 03:17:36.000 119 20941.62 -53446.22 0.00 88888.00 2007-04-29 03:17:36.125 119 20935.22 -53439.82 0.00 88888.00 2007-04-29 03:17:36.250 119 20928.83 -53439.82 0.00 88888.00 2007-04-29 03:17:36.375 119 20935.22 -53433.43 0.00 88888.00 2007-04-29 03:17:36.500 119 20928.83 -53433.43 0.00 88888.00 2007-04-29 03:17:36.625 119 20941.62 -53427.03 0.00 88888.00 2007-04-29 03:17:36.750 119 20935.22 -53422.28 0.00 88888.00 2007-04-29 03:17:36.875 119 6562.07 -206800.75116878.45 88888.00 2007-04-29 03:17:37.000 119 20928.83 -53439.82 0.00 88888.00 2007-04-29 03:17:37.125 119 20935.22 -53433.43 0.00 88888.00 2007-04-29 03:17:37.250 119 20948.03 -53433.43 0.00 88888.00 2007-04-29 03:17:37.375 119 20954.42 -53433.43 0.00 88888.00 2007-04-29 03:17:37.500 119 20954.42 -53433.43 0.00 88888.00 2007-04-29 03:17:37.625 119 20935.22 -53433.43 0.00 88888.00 2007-04-29 03:17:37.750 119 20922.42 -53428.68 0.00 88888.00 2007-04-29 03:17:37.875 119 6562.07 -206800.73116878.45 88888.00 2007-04-29 03:17:38.000 119 20948.03 -53433.43 0.00 88888.00 2007-04-29 03:17:38.125 119 20941.62 -53439.82 0.00 88888.00 2007-04-29 03:17:38.250 119 20948.03 -53433.43 0.00 88888.00 2007-04-29 03:17:38.375 119 20954.42 -53427.03 0.00 88888.00 2007-04-29 03:17:38.500 119 20954.42 -53420.62 0.00 88888.00 2007-04-29 03:17:38.625 119 20967.22 -53414.22 0.00 88888.00 2007-04-29 03:17:38.750 119 20973.62 -53415.65 0.00 88888.00 2007-04-29 03:17:38.875 119 6562.07 -206800.70116884.85 88888.00 2007-04-29 03:17:39.000 119 20980.03 -53420.62 0.00 88888.00 2007-04-29 03:17:39.125 119 20973.62 -53433.43 0.00 88888.00 2007-04-29 03:17:39.250 119 20960.83 -53433.43 0.00 88888.00 2007-04-29 03:17:39.375 119 20980.03 -53427.03 0.00 88888.00 2007-04-29 03:17:39.500 119 20980.03 -53420.62 0.00 88888.00 2007-04-29 03:17:39.625 119 20986.42 -53420.62 0.00 88888.00 2007-04-29 03:17:39.750 119 20992.83 -53421.90 0.00 88888.00 2007-04-29 03:17:39.875 119 6562.07 -206800.67116872.05 88888.00 2007-04-29 03:17:40.000 119 20986.42 -53420.62 0.00 88888.00 2007-04-29 03:17:40.125 119 20986.42 -53427.03 0.00 88888.00 2007-04-29 03:17:40.250 119 20986.42 -53433.43 0.00 88888.00 2007-04-29 03:17:40.375 119 20986.42 -53439.82 0.00 88888.00 2007-04-29 03:17:40.500 119 20980.03 -53439.82 0.00 88888.00 2007-04-29 03:17:40.625 119 20980.03 -53427.03 0.00 88888.00 2007-04-29 03:17:40.750 119 20992.83 -53415.38 0.00 88888.00 2007-04-29 03:17:40.875 119 6562.07 -206800.65116884.85 88888.00 2007-04-29 03:17:41.000 119 21005.62 -53414.22 0.00 88888.00 2007-04-29 03:17:41.125 119 21005.62 -53407.82 0.00 88888.00 2007-04-29 03:17:41.250 119 21012.03 -53420.62 0.00 88888.00 2007-04-29 03:17:41.375 119 20999.22 -53420.62 0.00 88888.00 2007-04-29 03:17:41.500 119 20992.83 -53427.03 0.00 88888.00 2007-04-29 03:17:41.625 119 21012.03 -53427.03 0.00 88888.00 2007-04-29 03:17:41.750 119 21018.42 -53409.50 0.00 88888.00 2007-04-29 03:17:41.875 119 6562.07 -206800.62116897.65 88888.00 2007-04-29 03:17:42.000 119 21012.03 -53414.22 0.00 88888.00 2007-04-29 03:17:42.125 119 21018.42 -53407.82 0.00 88888.00 2007-04-29 03:17:42.250 119 21018.42 -53401.43 0.00 88888.00 2007-04-29 03:17:42.375 119 21012.03 -53401.43 0.00 88888.00 2007-04-29 03:17:42.500 119 21024.83 -53401.43 0.00 88888.00 2007-04-29 03:17:42.625 119 21044.03 -53401.43 0.00 88888.00 2007-04-29 03:17:42.750 119 21031.22 -53402.85 0.00 88888.00 2007-04-29 03:17:42.875 119 6562.07 -206800.60116872.05 88888.00 2007-04-29 03:17:43.000 119 21012.03 -53414.22 0.00 88888.00 2007-04-29 03:17:43.125 119 21018.42 -53407.82 0.00 88888.00 2007-04-29 03:17:43.250 119 21031.22 -53414.22 0.00 88888.00 2007-04-29 03:17:43.375 119 21031.22 -53407.82 0.00 88888.00 2007-04-29 03:17:43.500 119 21031.22 -53407.82 0.00 88888.00 2007-04-29 03:17:43.625 119 21031.22 -53420.62 0.00 88888.00 2007-04-29 03:17:43.750 119 21024.83 -53415.90 0.00 88888.00 2007-04-29 03:17:43.875 119 6562.07 -206800.58116872.05 88888.00 2007-04-29 03:17:44.000 119 21031.22 -53401.43 0.00 88888.00 2007-04-29 03:17:44.125 119 21018.42 -53401.43 0.00 88888.00 2007-04-29 03:17:44.250 119 21018.42 -53407.82 0.00 88888.00 2007-04-29 03:17:44.375 119 21037.62 -53401.43 0.00 88888.00 2007-04-29 03:17:44.500 119 21044.03 -53401.43 0.00 88888.00 2007-04-29 03:17:44.625 119 21024.83 -53401.43 0.00 88888.00 2007-04-29 03:17:44.750 119 21031.22 -53403.03 0.00 88888.00 2007-04-29 03:17:44.875 119 6562.07 -206800.55116878.45 88888.00 2007-04-29 03:17:45.000 119 21056.83 -53401.43 0.00 88888.00 2007-04-29 03:17:45.125 119 21050.42 -53401.43 0.00 88888.00 2007-04-29 03:17:45.250 119 21031.22 -53414.22 0.00 88888.00 2007-04-29 03:17:45.375 119 21031.22 -53407.82 0.00 88888.00 2007-04-29 03:17:45.500 119 21037.62 -53401.43 0.00 88888.00 2007-04-29 03:17:45.625 119 21037.62 -53401.43 0.00 88888.00 2007-04-29 03:17:45.750 119 21037.62 -53396.55 0.00 88888.00 2007-04-29 03:17:45.875 119 6562.07 -206800.52116884.85 88888.00 2007-04-29 03:17:46.000 119 21063.22 -53388.62 0.00 88888.00 2007-04-29 03:17:46.125 119 21063.22 -53395.03 0.00 88888.00 2007-04-29 03:17:46.250 119 21063.22 -53388.62 0.00 88888.00 2007-04-29 03:17:46.375 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:46.500 119 21050.42 -53388.62 0.00 88888.00 2007-04-29 03:17:46.625 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:46.750 119 21063.22 -53383.95 0.00 88888.00 2007-04-29 03:17:46.875 119 6562.07 -206800.50116884.85 88888.00 2007-04-29 03:17:47.000 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:47.125 119 21050.42 -53401.43 0.00 88888.00 2007-04-29 03:17:47.250 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:47.375 119 21050.42 -53388.62 0.00 88888.00 2007-04-29 03:17:47.500 119 21050.42 -53395.03 0.00 88888.00 2007-04-29 03:17:47.625 119 21056.83 -53395.03 0.00 88888.00 2007-04-29 03:17:47.750 119 21063.22 -53383.82 0.00 88888.00 2007-04-29 03:17:47.875 119 6562.07 -206800.48116872.05 88888.00 2007-04-29 03:17:48.000 119 21044.03 -53395.03 0.00 88888.00 2007-04-29 03:17:48.125 119 21044.03 -53388.62 0.00 88888.00 2007-04-29 03:17:48.250 119 21063.22 -53382.22 0.00 88888.00 2007-04-29 03:17:48.375 119 21063.22 -53382.22 0.00 88888.00 2007-04-29 03:17:48.500 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:48.625 119 21063.22 -53382.22 0.00 88888.00 2007-04-29 03:17:48.750 119 21056.83 -53383.72 0.00 88888.00 2007-04-29 03:17:48.875 119 6562.07 -206800.45116878.45 88888.00 2007-04-29 03:17:49.000 119 21044.03 -53395.03 0.00 88888.00 2007-04-29 03:17:49.125 119 21050.42 -53382.22 0.00 88888.00 2007-04-29 03:17:49.250 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:49.375 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:49.500 119 21063.22 -53395.03 0.00 88888.00 2007-04-29 03:17:49.625 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:49.750 119 21050.42 -53383.93 0.00 88888.00 2007-04-29 03:17:49.875 119 6562.07 -206800.42116884.85 88888.00 2007-04-29 03:17:50.000 119 21044.03 -53395.03 0.00 88888.00 2007-04-29 03:17:50.125 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:50.250 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:50.375 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:50.500 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:50.625 119 21056.83 -53382.22 0.00 88888.00 2007-04-29 03:17:50.750 119 21044.03 -53377.25 0.00 88888.00 2007-04-29 03:17:50.875 119 6562.07 -206800.40116865.65 88888.00 2007-04-29 03:17:51.000 119 21069.62 -53388.62 0.00 88888.00 2007-04-29 03:17:51.125 119 21076.03 -53382.22 0.00 88888.00 2007-04-29 03:17:51.250 119 21082.42 -53382.22 0.00 88888.00 2007-04-29 03:17:51.375 119 21069.62 -53375.82 0.00 88888.00 2007-04-29 03:17:51.500 119 21069.62 -53369.43 0.00 88888.00 2007-04-29 03:17:51.625 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:51.750 119 21088.83 -53377.15 0.00 88888.00 2007-04-29 03:17:51.875 119 6562.07 -206800.38116859.25 88888.00 2007-04-29 03:17:52.000 119 21082.42 -53369.43 0.00 88888.00 2007-04-29 03:17:52.125 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:52.250 119 21069.62 -53388.62 0.00 88888.00 2007-04-29 03:17:52.375 119 21056.83 -53388.62 0.00 88888.00 2007-04-29 03:17:52.500 119 21063.22 -53375.82 0.00 88888.00 2007-04-29 03:17:52.625 119 21063.22 -53375.82 0.00 88888.00 2007-04-29 03:17:52.750 119 21063.22 -53364.35 0.00 88888.00 2007-04-29 03:17:52.875 119 6562.07 -206800.35116878.45 88888.00 2007-04-29 03:17:53.000 119 21076.03 -53369.43 0.00 88888.00 2007-04-29 03:17:53.125 119 21069.62 -53375.82 0.00 88888.00 2007-04-29 03:17:53.250 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:53.375 119 21056.83 -53375.82 0.00 88888.00 2007-04-29 03:17:53.500 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:53.625 119 21076.03 -53369.43 0.00 88888.00 2007-04-29 03:17:53.750 119 21088.83 -53351.32 0.00 88888.00 2007-04-29 03:17:53.875 119 6562.07 -206800.33116878.45 88888.00 2007-04-29 03:17:54.000 119 21069.62 -53369.43 0.00 88888.00 2007-04-29 03:17:54.125 119 21069.62 -53369.43 0.00 88888.00 2007-04-29 03:17:54.250 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:54.375 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:54.500 119 21088.83 -53363.03 0.00 88888.00 2007-04-29 03:17:54.625 119 21076.03 -53369.43 0.00 88888.00 2007-04-29 03:17:54.750 119 21063.22 -53364.18 0.00 88888.00 2007-04-29 03:17:54.875 119 6562.07 -206800.30116872.05 88888.00 2007-04-29 03:17:55.000 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:17:55.125 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:17:55.250 119 21082.42 -53369.43 0.00 88888.00 2007-04-29 03:17:55.375 119 21076.03 -53382.22 0.00 88888.00 2007-04-29 03:17:55.500 119 21076.03 -53375.82 0.00 88888.00 2007-04-29 03:17:55.625 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:55.750 119 21069.62 -53370.40 0.00 88888.00 2007-04-29 03:17:55.875 119 6562.07 -206800.27116878.45 88888.00 2007-04-29 03:17:56.000 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:56.125 119 21056.83 -53363.03 0.00 88888.00 2007-04-29 03:17:56.250 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:17:56.375 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:56.500 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:56.625 119 21082.42 -53363.03 0.00 88888.00 2007-04-29 03:17:56.750 119 21082.42 -53357.32 0.00 88888.00 2007-04-29 03:17:56.875 119 6562.07 -206800.25116878.45 88888.00 2007-04-29 03:17:57.000 119 21082.42 -53363.03 0.00 88888.00 2007-04-29 03:17:57.125 119 21088.83 -53356.62 0.00 88888.00 2007-04-29 03:17:57.250 119 21088.83 -53350.22 0.00 88888.00 2007-04-29 03:17:57.375 119 21076.03 -53363.03 0.00 88888.00 2007-04-29 03:17:57.500 119 21063.22 -53369.43 0.00 88888.00 2007-04-29 03:17:57.625 119 21063.22 -53375.82 0.00 88888.00 2007-04-29 03:17:57.750 119 21063.22 -53364.55 0.00 88888.00 2007-04-29 03:17:57.875 119 6562.07 -206800.23116865.65 88888.00 2007-04-29 03:17:58.000 119 21069.62 -53369.43 0.00 88888.00 2007-04-29 03:17:58.125 119 21076.03 -53363.03 0.00 88888.00 2007-04-29 03:17:58.250 119 21076.03 -53369.43 0.00 88888.00 2007-04-29 03:17:58.375 119 21082.42 -53363.03 0.00 88888.00 2007-04-29 03:17:58.500 119 21076.03 -53356.62 0.00 88888.00 2007-04-29 03:17:58.625 119 21056.83 -53363.03 0.00 88888.00 2007-04-29 03:17:58.750 119 21069.62 -53351.50 0.00 88888.00 2007-04-29 03:17:58.875 119 6562.07 -206800.20116859.25 88888.00 2007-04-29 03:17:59.000 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:17:59.125 119 21069.62 -53356.62 0.00 88888.00 2007-04-29 03:17:59.250 119 21088.83 -53356.62 0.00 88888.00 2007-04-29 03:17:59.375 119 21088.83 -53350.22 0.00 88888.00 2007-04-29 03:17:59.500 119 21076.03 -53356.62 0.00 88888.00 2007-04-29 03:17:59.625 119 21063.22 -53363.03 0.00 88888.00 2007-04-29 03:17:59.750 119 21076.03 -53344.93 0.00 88888.00 2007-04-29 03:17:59.875 119 6562.07 -206800.17116859.25 88888.00 2007-04-29 03:18:00.000 119 21082.42 -53350.22 0.00 88888.00 2007-04-29 03:18:00.125 119 21082.42 -53350.22 0.00 88888.00 2007-04-29 03:18:00.250 119 21082.42 -53350.22 0.00 88888.00 2007-04-29 03:18:00.375 119 21082.42 -53356.62 0.00 88888.00 2007-04-29 03:18:00.500 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:18:00.625 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:18:00.750 119 21082.42 -53358.07 0.00 88888.00 2007-04-29 03:18:00.875 119 6562.07 -206800.15116865.65 88888.00 2007-04-29 03:18:01.000 119 21082.42 -53369.43 0.00 88888.00 2007-04-29 03:18:01.125 119 21063.22 -53363.03 0.00 88888.00 2007-04-29 03:18:01.250 119 21056.83 -53363.03 0.00 88888.00 2007-04-29 03:18:01.375 119 21069.62 -53363.03 0.00 88888.00 2007-04-29 03:18:01.500 119 21088.83 -53356.62 0.00 88888.00 2007-04-29 03:18:01.625 119 21088.83 -53356.62 0.00 88888.00 2007-04-29 03:18:01.750 119 21082.42 -53345.35 0.00 88888.00 2007-04-29 03:18:01.875 119 6562.07 -206800.12116865.65 88888.00 2007-04-29 03:18:02.000 119 21082.42 -53356.62 0.00 88888.00 2007-04-29 03:18:02.125 119 21082.42 -53356.62 0.00 88888.00 2007-04-29 03:18:02.250 119 21082.42 -53363.03 0.00 88888.00 2007-04-29 03:18:02.375 119 21095.22 -53356.62 0.00 88888.00 2007-04-29 03:18:02.500 119 21088.83 -53356.62 0.00 88888.00 2007-04-29 03:18:02.625 119 21082.42 -53363.03 0.00 88888.00 2007-04-29 03:18:02.750 119 21088.83 -53344.40 0.00 88888.00 2007-04-29 03:18:02.875 119 6562.07 -206800.10116884.85 88888.00 2007-04-29 03:18:03.000 119 21088.83 -53350.22 0.00 88888.00 2007-04-29 03:18:03.125 119 21076.03 -53356.62 0.00 88888.00 2007-04-29 03:18:03.250 119 21076.03 -53363.03 0.00 88888.00 2007-04-29 03:18:03.375 119 21082.42 -53350.22 0.00 88888.00 2007-04-29 03:18:03.500 119 21082.42 -53343.82 0.00 88888.00 2007-04-29 03:18:03.625 119 21082.42 -53356.62 0.00 88888.00 2007-04-29 03:18:03.750 119 21082.42 -53351.65 0.00 88888.00 2007-04-29 03:18:03.875 119 6562.07 -206800.08116872.05 88888.00 2007-04-29 03:18:04.000 119 21082.42 -53356.62 0.00 88888.00 2007-04-29 03:18:04.125 119 21076.03 -53363.03 0.00 88888.00 2007-04-29 03:18:04.250 119 21082.42 -53369.43 0.00 88888.00 2007-04-29 03:18:04.375 119 21076.03 -53356.62 0.00 88888.00 2007-04-29 03:18:04.500 119 21076.03 -53356.62 0.00 88888.00 2007-04-29 03:18:04.625 119 21063.22 -53356.62 0.00 88888.00 2007-04-29 03:18:04.750 119 21069.62 -53338.75 0.00 88888.00 2007-04-29 03:18:04.875 119 6562.07 -206800.05116878.45 88888.00 2007-04-29 03:18:05.000 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:05.125 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:05.250 119 21095.22 -53337.43 0.00 88888.00 2007-04-29 03:18:05.375 119 21101.62 -53337.43 0.00 88888.00 2007-04-29 03:18:05.500 119 21095.22 -53343.82 0.00 88888.00 2007-04-29 03:18:05.625 119 21088.83 -53343.82 0.00 88888.00 2007-04-29 03:18:05.750 119 21088.83 -53338.65 0.00 88888.00 2007-04-29 03:18:05.875 119 6562.07 -206800.02116884.85 88888.00 2007-04-29 03:18:06.000 119 21095.22 -53337.43 0.00 88888.00 2007-04-29 03:18:06.125 119 21076.03 -53343.82 0.00 88888.00 2007-04-29 03:18:06.250 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:06.375 119 21063.22 -53343.82 0.00 88888.00 2007-04-29 03:18:06.500 119 21076.03 -53343.82 0.00 88888.00 2007-04-29 03:18:06.625 119 21069.62 -53343.82 0.00 88888.00 2007-04-29 03:18:06.750 119 21076.03 -53332.00 0.00 88888.00 2007-04-29 03:18:06.875 119 6562.07 -206800.00116878.45 88888.00 2007-04-29 03:18:07.000 119 21076.03 -53343.82 0.00 88888.00 2007-04-29 03:18:07.125 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:07.250 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:07.375 119 21082.42 -53324.62 0.00 88888.00 2007-04-29 03:18:07.500 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:07.625 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:07.750 119 21069.62 -53336.72 0.00 88888.00 2007-04-29 03:18:07.875 119 6562.07 -206799.98116865.65 88888.00 2007-04-29 03:18:08.000 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:08.125 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:08.250 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:08.375 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:08.500 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:08.625 119 21082.42 -53324.62 0.00 88888.00 2007-04-29 03:18:08.750 119 21095.22 -53317.62 0.00 88888.00 2007-04-29 03:18:08.875 119 6562.07 -206799.95116872.05 88888.00 2007-04-29 03:18:09.000 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:09.125 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:09.250 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:09.375 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:09.500 119 21082.42 -53343.82 0.00 88888.00 2007-04-29 03:18:09.625 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:09.750 119 21082.42 -53336.85 0.00 88888.00 2007-04-29 03:18:09.875 119 6562.07 -206799.92116891.25 88888.00 2007-04-29 03:18:10.000 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:10.125 119 21063.22 -53343.82 0.00 88888.00 2007-04-29 03:18:10.250 119 21069.62 -53350.22 0.00 88888.00 2007-04-29 03:18:10.375 119 21082.42 -53343.82 0.00 88888.00 2007-04-29 03:18:10.500 119 21088.83 -53337.43 0.00 88888.00 2007-04-29 03:18:10.625 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:10.750 119 21076.03 -53330.38 0.00 88888.00 2007-04-29 03:18:10.875 119 6562.07 -206799.90116884.85 88888.00 2007-04-29 03:18:11.000 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:11.125 119 21063.22 -53337.43 0.00 88888.00 2007-04-29 03:18:11.250 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:11.375 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:11.500 119 21082.42 -53324.62 0.00 88888.00 2007-04-29 03:18:11.625 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:11.750 119 21082.42 -53336.62 0.00 88888.00 2007-04-29 03:18:11.875 119 6562.07 -206799.88116865.65 88888.00 2007-04-29 03:18:12.000 119 21069.62 -53343.82 0.00 88888.00 2007-04-29 03:18:12.125 119 21063.22 -53337.43 0.00 88888.00 2007-04-29 03:18:12.250 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:12.375 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:12.500 119 21069.62 -53324.62 0.00 88888.00 2007-04-29 03:18:12.625 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:12.750 119 21063.22 -53336.68 0.00 88888.00 2007-04-29 03:18:12.875 119 6562.07 -206799.85116872.05 88888.00 2007-04-29 03:18:13.000 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:13.125 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:13.250 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:13.375 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:13.500 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:13.625 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:13.750 119 21069.62 -53355.43 0.00 88888.00 2007-04-29 03:18:13.875 119 6562.07 -206799.83116878.45 88888.00 2007-04-29 03:18:14.000 119 21069.62 -53343.82 0.00 88888.00 2007-04-29 03:18:14.125 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:14.250 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:14.375 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:14.500 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:14.625 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:14.750 119 21082.42 -53343.05 0.00 88888.00 2007-04-29 03:18:14.875 119 6562.07 -206799.80116872.05 88888.00 2007-04-29 03:18:15.000 119 21063.22 -53350.22 0.00 88888.00 2007-04-29 03:18:15.125 119 21076.03 -53343.82 0.00 88888.00 2007-04-29 03:18:15.250 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:15.375 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:15.500 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:15.625 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:15.750 119 21082.42 -53330.12 0.00 88888.00 2007-04-29 03:18:15.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 03:18:16.000 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:16.125 119 21056.83 -53337.43 0.00 88888.00 2007-04-29 03:18:16.250 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:16.375 119 21082.42 -53331.03 0.00 88888.00 2007-04-29 03:18:16.500 119 21088.83 -53331.03 0.00 88888.00 2007-04-29 03:18:16.625 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:16.750 119 21076.03 -53330.15 0.00 88888.00 2007-04-29 03:18:16.875 119 6562.07 -206799.75116878.45 88888.00 2007-04-29 03:18:17.000 119 21088.83 -53337.43 0.00 88888.00 2007-04-29 03:18:17.125 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:17.250 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:17.375 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:17.500 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:17.625 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:17.750 119 21082.42 -53330.62 0.00 88888.00 2007-04-29 03:18:17.875 119 6562.07 -206799.73116878.45 88888.00 2007-04-29 03:18:18.000 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:18.125 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:18.250 119 21063.22 -53337.43 0.00 88888.00 2007-04-29 03:18:18.375 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:18.500 119 21082.42 -53324.62 0.00 88888.00 2007-04-29 03:18:18.625 119 21076.03 -53331.03 0.00 88888.00 2007-04-29 03:18:18.750 119 21076.03 -53330.10 0.00 88888.00 2007-04-29 03:18:18.875 119 6562.07 -206799.70116865.65 88888.00 2007-04-29 03:18:19.000 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:19.125 119 21095.22 -53318.22 0.00 88888.00 2007-04-29 03:18:19.250 119 21095.22 -53324.62 0.00 88888.00 2007-04-29 03:18:19.375 119 21082.42 -53324.62 0.00 88888.00 2007-04-29 03:18:19.500 119 21088.83 -53318.22 0.00 88888.00 2007-04-29 03:18:19.625 119 21088.83 -53324.62 0.00 88888.00 2007-04-29 03:18:19.750 119 21082.42 -53323.62 0.00 88888.00 2007-04-29 03:18:19.875 119 6562.07 -206799.67116872.05 88888.00 2007-04-29 03:18:20.000 119 21076.03 -53324.62 0.00 88888.00 2007-04-29 03:18:20.125 119 21082.42 -53318.22 0.00 88888.00 2007-04-29 03:18:20.250 119 21088.83 -53318.22 0.00 88888.00 2007-04-29 03:18:20.375 119 21095.22 -53311.82 0.00 88888.00 2007-04-29 03:18:20.500 119 21108.03 -53311.82 0.00 88888.00 2007-04-29 03:18:20.625 119 21088.83 -53324.62 0.00 88888.00 2007-04-29 03:18:20.750 119 21069.62 -53330.40 0.00 88888.00 2007-04-29 03:18:20.875 119 6562.07 -206799.65116865.65 88888.00 2007-04-29 03:18:21.000 119 21069.62 -53324.62 0.00 88888.00 2007-04-29 03:18:21.125 119 21088.83 -53324.62 0.00 88888.00 2007-04-29 03:18:21.250 119 21095.22 -53331.03 0.00 88888.00 2007-04-29 03:18:21.375 119 21076.03 -53324.62 0.00 88888.00 2007-04-29 03:18:21.500 119 21063.22 -53311.82 0.00 88888.00 2007-04-29 03:18:21.625 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:21.750 119 21076.03 -53311.25 0.00 88888.00 2007-04-29 03:18:21.875 119 6562.07 -206799.62116884.85 88888.00 2007-04-29 03:18:22.000 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:22.125 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:22.250 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:22.375 119 21063.22 -53318.22 0.00 88888.00 2007-04-29 03:18:22.500 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:22.625 119 21088.83 -53318.22 0.00 88888.00 2007-04-29 03:18:22.750 119 21076.03 -53311.20 0.00 88888.00 2007-04-29 03:18:22.875 119 6562.07 -206799.60116872.05 88888.00 2007-04-29 03:18:23.000 119 21076.03 -53299.03 0.00 88888.00 2007-04-29 03:18:23.125 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:23.250 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:23.375 119 21082.42 -53305.43 0.00 88888.00 2007-04-29 03:18:23.500 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:23.625 119 21069.62 -53305.43 0.00 88888.00 2007-04-29 03:18:23.750 119 21063.22 -53297.93 0.00 88888.00 2007-04-29 03:18:23.875 119 6562.07 -206799.58116872.05 88888.00 2007-04-29 03:18:24.000 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:24.125 119 21082.42 -53318.22 0.00 88888.00 2007-04-29 03:18:24.250 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:24.375 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:24.500 119 21063.22 -53318.22 0.00 88888.00 2007-04-29 03:18:24.625 119 21069.62 -53311.82 0.00 88888.00 2007-04-29 03:18:24.750 119 21076.03 -53310.57 0.00 88888.00 2007-04-29 03:18:24.875 119 6562.07 -206799.55116878.45 88888.00 2007-04-29 03:18:25.000 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:25.125 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:25.250 119 21063.22 -53311.82 0.00 88888.00 2007-04-29 03:18:25.375 119 21056.83 -53311.82 0.00 88888.00 2007-04-29 03:18:25.500 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:25.625 119 21082.42 -53305.43 0.00 88888.00 2007-04-29 03:18:25.750 119 21076.03 -53304.12 0.00 88888.00 2007-04-29 03:18:25.875 119 6562.07 -206799.52116872.05 88888.00 2007-04-29 03:18:26.000 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:26.125 119 21063.22 -53311.82 0.00 88888.00 2007-04-29 03:18:26.250 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:26.375 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:26.500 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:26.625 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:26.750 119 21069.62 -53310.47 0.00 88888.00 2007-04-29 03:18:26.875 119 6562.07 -206799.50116872.05 88888.00 2007-04-29 03:18:27.000 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:27.125 119 21082.42 -53299.03 0.00 88888.00 2007-04-29 03:18:27.250 119 21088.83 -53299.03 0.00 88888.00 2007-04-29 03:18:27.375 119 21095.22 -53311.82 0.00 88888.00 2007-04-29 03:18:27.500 119 21088.83 -53318.22 0.00 88888.00 2007-04-29 03:18:27.625 119 21069.62 -53311.82 0.00 88888.00 2007-04-29 03:18:27.750 119 21076.03 -53305.45 0.00 88888.00 2007-04-29 03:18:27.875 119 6562.07 -206799.48116872.05 88888.00 2007-04-29 03:18:28.000 119 21088.83 -53305.43 0.00 88888.00 2007-04-29 03:18:28.125 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:28.250 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:28.375 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:28.500 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:28.625 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:28.750 119 21101.62 -53298.90 0.00 88888.00 2007-04-29 03:18:28.875 119 6562.07 -206799.45116872.05 88888.00 2007-04-29 03:18:29.000 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:29.125 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:29.250 119 21088.83 -53311.82 0.00 88888.00 2007-04-29 03:18:29.375 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:29.500 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:29.625 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:29.750 119 21088.83 -53311.97 0.00 88888.00 2007-04-29 03:18:29.875 119 6562.07 -206799.42116878.45 88888.00 2007-04-29 03:18:30.000 119 21095.22 -53305.43 0.00 88888.00 2007-04-29 03:18:30.125 119 21088.83 -53311.82 0.00 88888.00 2007-04-29 03:18:30.250 119 21088.83 -53311.82 0.00 88888.00 2007-04-29 03:18:30.375 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:30.500 119 21063.22 -53318.22 0.00 88888.00 2007-04-29 03:18:30.625 119 21050.42 -53311.82 0.00 88888.00 2007-04-29 03:18:30.750 119 21069.62 -53305.55 0.00 88888.00 2007-04-29 03:18:30.875 119 6562.07 -206799.40116884.85 88888.00 2007-04-29 03:18:31.000 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:31.125 119 21069.62 -53305.43 0.00 88888.00 2007-04-29 03:18:31.250 119 21088.83 -53299.03 0.00 88888.00 2007-04-29 03:18:31.375 119 21082.42 -53299.03 0.00 88888.00 2007-04-29 03:18:31.500 119 21076.03 -53299.03 0.00 88888.00 2007-04-29 03:18:31.625 119 21069.62 -53299.03 0.00 88888.00 2007-04-29 03:18:31.750 119 21069.62 -53304.22 0.00 88888.00 2007-04-29 03:18:31.875 119 6562.07 -206799.38116859.25 88888.00 2007-04-29 03:18:32.000 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:32.125 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:32.250 119 21069.62 -53305.43 0.00 88888.00 2007-04-29 03:18:32.375 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:32.500 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:32.625 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:32.750 119 21076.03 -53323.28 0.00 88888.00 2007-04-29 03:18:32.875 119 6562.07 -206799.35116884.85 88888.00 2007-04-29 03:18:33.000 119 21076.03 -53318.22 0.00 88888.00 2007-04-29 03:18:33.125 119 21069.62 -53311.82 0.00 88888.00 2007-04-29 03:18:33.250 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:33.375 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:33.500 119 21069.62 -53311.82 0.00 88888.00 2007-04-29 03:18:33.625 119 21063.22 -53311.82 0.00 88888.00 2007-04-29 03:18:33.750 119 21063.22 -53297.72 0.00 88888.00 2007-04-29 03:18:33.875 119 6562.07 -206799.33116872.05 88888.00 2007-04-29 03:18:34.000 119 21088.83 -53311.82 0.00 88888.00 2007-04-29 03:18:34.125 119 21082.42 -53305.43 0.00 88888.00 2007-04-29 03:18:34.250 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:34.375 119 21082.42 -53311.82 0.00 88888.00 2007-04-29 03:18:34.500 119 21095.22 -53305.43 0.00 88888.00 2007-04-29 03:18:34.625 119 21082.42 -53318.22 0.00 88888.00 2007-04-29 03:18:34.750 119 21082.42 -53318.25 0.00 88888.00 2007-04-29 03:18:34.875 119 6562.07 -206799.30116872.05 88888.00 2007-04-29 03:18:35.000 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:35.125 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:35.250 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:35.375 119 21076.03 -53311.82 0.00 88888.00 2007-04-29 03:18:35.500 119 21069.62 -53299.03 0.00 88888.00 2007-04-29 03:18:35.625 119 21076.03 -53292.62 0.00 88888.00 2007-04-29 03:18:35.750 119 21095.22 -53298.88 0.00 88888.00 2007-04-29 03:18:35.875 119 6562.07 -206799.27116884.85 88888.00 2007-04-29 03:18:36.000 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:36.125 119 21056.83 -53311.82 0.00 88888.00 2007-04-29 03:18:36.250 119 21050.42 -53305.43 0.00 88888.00 2007-04-29 03:18:36.375 119 21050.42 -53305.43 0.00 88888.00 2007-04-29 03:18:36.500 119 21050.42 -53311.82 0.00 88888.00 2007-04-29 03:18:36.625 119 21069.62 -53311.82 0.00 88888.00 2007-04-29 03:18:36.750 119 21056.83 -53300.47 0.00 88888.00 2007-04-29 03:18:36.875 119 6562.07 -206799.25116872.05 88888.00 2007-04-29 03:18:37.000 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:37.125 119 21056.83 -53305.43 0.00 88888.00 2007-04-29 03:18:37.250 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:37.375 119 21076.03 -53305.43 0.00 88888.00 2007-04-29 03:18:37.500 119 21076.03 -53292.62 0.00 88888.00 2007-04-29 03:18:37.625 119 21069.62 -53305.43 0.00 88888.00 2007-04-29 03:18:37.750 119 21069.62 -53310.72 0.00 88888.00 2007-04-29 03:18:37.875 119 6562.07 -206799.23116878.45 88888.00 2007-04-29 03:18:38.000 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:38.125 119 21063.22 -53299.03 0.00 88888.00 2007-04-29 03:18:38.250 119 21076.03 -53299.03 0.00 88888.00 2007-04-29 03:18:38.375 119 21076.03 -53299.03 0.00 88888.00 2007-04-29 03:18:38.500 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:38.625 119 21044.03 -53311.82 0.00 88888.00 2007-04-29 03:18:38.750 119 21050.42 -53316.85 0.00 88888.00 2007-04-29 03:18:38.875 119 6562.07 -206799.20116878.45 88888.00 2007-04-29 03:18:39.000 119 21063.22 -53305.43 0.00 88888.00 2007-04-29 03:18:39.125 119 21050.42 -53305.43 0.00 88888.00 2007-04-29 03:18:39.250 119 21056.83 -53318.22 0.00 88888.00 2007-04-29 03:18:39.375 119 21056.83 -53311.82 0.00 88888.00 2007-04-29 03:18:39.500 119 21050.42 -53311.82 0.00 88888.00 2007-04-29 03:18:39.625 119 21031.22 -53311.82 0.00 88888.00 2007-04-29 03:18:39.750 119 21044.03 -53318.35 0.00 88888.00 2007-04-29 03:18:39.875 119 6562.07 -206799.17116872.05 88888.00 2007-04-29 03:18:40.000 119 21037.62 -53305.43 0.00 88888.00 2007-04-29 03:18:40.125 119 21031.22 -53311.82 0.00 88888.00 2007-04-29 03:18:40.250 119 21063.22 -53318.22 0.00 88888.00 2007-04-29 03:18:40.375 119 21056.83 -53311.82 0.00 88888.00 2007-04-29 03:18:40.500 119 21044.03 -53324.62 0.00 88888.00 2007-04-29 03:18:40.625 119 21044.03 -53318.22 0.00 88888.00 2007-04-29 03:18:40.750 119 21063.22 -53318.28 0.00 88888.00 2007-04-29 03:18:40.875 119 6562.07 -206799.15116884.85 88888.00 2007-04-29 03:18:41.000 119 21063.22 -53311.82 0.00 88888.00 2007-04-29 03:18:41.125 119 21050.42 -53305.43 0.00 88888.00 2007-04-29 03:18:41.250 119 21056.83 -53311.82 0.00 88888.00 2007-04-29 03:18:41.375 119 21056.83 -53324.62 0.00 88888.00 2007-04-29 03:18:41.500 119 21056.83 -53331.03 0.00 88888.00 2007-04-29 03:18:41.625 119 21050.42 -53331.03 0.00 88888.00 2007-04-29 03:18:41.750 119 21044.03 -53324.45 0.00 88888.00 2007-04-29 03:18:41.875 119 6562.07 -206799.12116872.05 88888.00 2007-04-29 03:18:42.000 119 21063.22 -53331.03 0.00 88888.00 2007-04-29 03:18:42.125 119 21063.22 -53324.62 0.00 88888.00 2007-04-29 03:18:42.250 119 21056.83 -53331.03 0.00 88888.00 2007-04-29 03:18:42.375 119 21056.83 -53331.03 0.00 88888.00 2007-04-29 03:18:42.500 119 21063.22 -53324.62 0.00 88888.00 2007-04-29 03:18:42.625 119 21050.42 -53331.03 0.00 88888.00 2007-04-29 03:18:42.750 119 21050.42 -53331.18 0.00 88888.00 2007-04-29 03:18:42.875 119 6562.07 -206799.10116878.45 88888.00 2007-04-29 03:18:43.000 119 21056.83 -53324.62 0.00 88888.00 2007-04-29 03:18:43.125 119 21069.62 -53318.22 0.00 88888.00 2007-04-29 03:18:43.250 119 21069.62 -53324.62 0.00 88888.00 2007-04-29 03:18:43.375 119 21063.22 -53324.62 0.00 88888.00 2007-04-29 03:18:43.500 119 21069.62 -53331.03 0.00 88888.00 2007-04-29 03:18:43.625 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:43.750 119 21056.83 -53337.30 0.00 88888.00 2007-04-29 03:18:43.875 119 6562.07 -206799.08116865.65 88888.00 2007-04-29 03:18:44.000 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:44.125 119 21037.62 -53331.03 0.00 88888.00 2007-04-29 03:18:44.250 119 21063.22 -53324.62 0.00 88888.00 2007-04-29 03:18:44.375 119 21095.22 -53337.43 0.00 88888.00 2007-04-29 03:18:44.500 119 21082.42 -53343.82 0.00 88888.00 2007-04-29 03:18:44.625 119 21076.03 -53343.82 0.00 88888.00 2007-04-29 03:18:44.750 119 21076.03 -53336.15 0.00 88888.00 2007-04-29 03:18:44.875 119 6562.07 -206799.05116891.25 88888.00 2007-04-29 03:18:45.000 119 21082.42 -53337.43 0.00 88888.00 2007-04-29 03:18:45.125 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:45.250 119 21056.83 -53356.62 0.00 88888.00 2007-04-29 03:18:45.375 119 21056.83 -53350.22 0.00 88888.00 2007-04-29 03:18:45.500 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:45.625 119 21069.62 -53337.43 0.00 88888.00 2007-04-29 03:18:45.750 119 21056.83 -53349.75 0.00 88888.00 2007-04-29 03:18:45.875 119 6562.07 -206799.02116872.05 88888.00 2007-04-29 03:18:46.000 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:46.125 119 21063.22 -53337.43 0.00 88888.00 2007-04-29 03:18:46.250 119 21069.62 -53343.82 0.00 88888.00 2007-04-29 03:18:46.375 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:46.500 119 21063.22 -53350.22 0.00 88888.00 2007-04-29 03:18:46.625 119 21076.03 -53350.22 0.00 88888.00 2007-04-29 03:18:46.750 119 21056.83 -53356.32 0.00 88888.00 2007-04-29 03:18:46.875 119 6562.07 -206799.00116865.65 88888.00 2007-04-29 03:18:47.000 119 21076.03 -53337.43 0.00 88888.00 2007-04-29 03:18:47.125 119 21088.83 -53343.82 0.00 88888.00 2007-04-29 03:18:47.250 119 21076.03 -53350.22 0.00 88888.00 2007-04-29 03:18:47.375 119 21076.03 -53350.22 0.00 88888.00 2007-04-29 03:18:47.500 119 21050.42 -53356.62 0.00 88888.00 2007-04-29 03:18:47.625 119 21050.42 -53356.62 0.00 88888.00 2007-04-29 03:18:47.750 119 21063.22 -53343.72 0.00 88888.00 2007-04-29 03:18:47.875 119 6562.07 -206798.98116865.65 88888.00 2007-04-29 03:18:48.000 119 21050.42 -53356.62 0.00 88888.00 2007-04-29 03:18:48.125 119 21050.42 -53356.62 0.00 88888.00 2007-04-29 03:18:48.250 119 21056.83 -53356.62 0.00 88888.00 2007-04-29 03:18:48.375 119 21037.62 -53350.22 0.00 88888.00 2007-04-29 03:18:48.500 119 21037.62 -53350.22 0.00 88888.00 2007-04-29 03:18:48.625 119 21044.03 -53356.62 0.00 88888.00 2007-04-29 03:18:48.750 119 21037.62 -53356.72 0.00 88888.00 2007-04-29 03:18:48.875 119 6562.07 -206798.95116878.45 88888.00 2007-04-29 03:18:49.000 119 21050.42 -53356.62 0.00 88888.00 2007-04-29 03:18:49.125 119 21037.62 -53356.62 0.00 88888.00 2007-04-29 03:18:49.250 119 21044.03 -53356.62 0.00 88888.00 2007-04-29 03:18:49.375 119 21056.83 -53343.82 0.00 88888.00 2007-04-29 03:18:49.500 119 21063.22 -53350.22 0.00 88888.00 2007-04-29 03:18:49.625 119 21050.42 -53350.22 0.00 88888.00 2007-04-29 03:18:49.750 119 21037.62 -53350.18 0.00 88888.00 2007-04-29 03:18:49.875 119 6562.07 -206798.92116891.25 88888.00 2007-04-29 03:18:50.000 119 21037.62 -53350.22 0.00 88888.00 2007-04-29 03:18:50.125 119 21037.62 -53350.22 0.00 88888.00 2007-04-29 03:18:50.250 119 21056.83 -53356.62 0.00 88888.00 2007-04-29 03:18:50.375 119 21037.62 -53356.62 0.00 88888.00 2007-04-29 03:18:50.500 119 21018.42 -53350.22 0.00 88888.00 2007-04-29 03:18:50.625 119 21024.83 -53356.62 0.00 88888.00 2007-04-29 03:18:50.750 119 21024.83 -53363.05 0.00 88888.00 2007-04-29 03:18:50.875 119 6562.07 -206798.90116878.45 88888.00 2007-04-29 03:18:51.000 119 21024.83 -53356.62 0.00 88888.00 2007-04-29 03:18:51.125 119 21031.22 -53356.62 0.00 88888.00 2007-04-29 03:18:51.250 119 21031.22 -53363.03 0.00 88888.00 2007-04-29 03:18:51.375 119 21024.83 -53363.03 0.00 88888.00 2007-04-29 03:18:51.500 119 21024.83 -53363.03 0.00 88888.00 2007-04-29 03:18:51.625 119 21031.22 -53363.03 0.00 88888.00 2007-04-29 03:18:51.750 119 21024.83 -53362.53 0.00 88888.00 2007-04-29 03:18:51.875 119 6562.07 -206798.88116891.25 88888.00 2007-04-29 03:18:52.000 119 21024.83 -53363.03 0.00 88888.00 2007-04-29 03:18:52.125 119 21024.83 -53356.62 0.00 88888.00 2007-04-29 03:18:52.250 119 21031.22 -53363.03 0.00 88888.00 2007-04-29 03:18:52.375 119 21031.22 -53363.03 0.00 88888.00 2007-04-29 03:18:52.500 119 21005.62 -53369.43 0.00 88888.00 2007-04-29 03:18:52.625 119 21005.62 -53369.43 0.00 88888.00 2007-04-29 03:18:52.750 119 21018.42 -53362.80 0.00 88888.00 2007-04-29 03:18:52.875 119 6562.07 -206798.85116872.05 88888.00 2007-04-29 03:18:53.000 119 21005.62 -53363.03 0.00 88888.00 2007-04-29 03:18:53.125 119 21005.62 -53363.03 0.00 88888.00 2007-04-29 03:18:53.250 119 21018.42 -53363.03 0.00 88888.00 2007-04-29 03:18:53.375 119 21018.42 -53363.03 0.00 88888.00 2007-04-29 03:18:53.500 119 21012.03 -53363.03 0.00 88888.00 2007-04-29 03:18:53.625 119 21024.83 -53356.62 0.00 88888.00 2007-04-29 03:18:53.750 119 21005.62 -53369.00 0.00 88888.00 2007-04-29 03:18:53.875 119 6562.07 -206798.83116859.25 88888.00 2007-04-29 03:18:54.000 119 21012.03 -53369.43 0.00 88888.00 2007-04-29 03:18:54.125 119 20999.22 -53363.03 0.00 88888.00 2007-04-29 03:18:54.250 119 21012.03 -53363.03 0.00 88888.00 2007-04-29 03:18:54.375 119 21005.62 -53369.43 0.00 88888.00 2007-04-29 03:18:54.500 119 21018.42 -53356.62 0.00 88888.00 2007-04-29 03:18:54.625 119 21024.83 -53350.22 0.00 88888.00 2007-04-29 03:18:54.750 119 21012.03 -53362.45 0.00 88888.00 2007-04-29 03:18:54.875 119 6562.07 -206798.80116872.05 88888.00 2007-04-29 03:18:55.000 119 20999.22 -53375.82 0.00 88888.00 2007-04-29 03:18:55.125 119 20999.22 -53375.82 0.00 88888.00 2007-04-29 03:18:55.250 119 20999.22 -53363.03 0.00 88888.00 2007-04-29 03:18:55.375 119 21005.62 -53363.03 0.00 88888.00 2007-04-29 03:18:55.500 119 20992.83 -53382.22 0.00 88888.00 2007-04-29 03:18:55.625 119 21012.03 -53375.82 0.00 88888.00 2007-04-29 03:18:55.750 119 21012.03 -53369.43 0.00 88888.00 2007-04-29 03:18:55.875 119 6562.07 -206798.77116878.45 88888.00 2007-04-29 03:18:56.000 119 21005.62 -53375.82 0.00 88888.00 2007-04-29 03:18:56.125 119 21012.03 -53375.82 0.00 88888.00 2007-04-29 03:18:56.250 119 21018.42 -53375.82 0.00 88888.00 2007-04-29 03:18:56.375 119 21012.03 -53369.43 0.00 88888.00 2007-04-29 03:18:56.500 119 20999.22 -53382.22 0.00 88888.00 2007-04-29 03:18:56.625 119 20992.83 -53382.22 0.00 88888.00 2007-04-29 03:18:56.750 119 20980.03 -53381.97 0.00 88888.00 2007-04-29 03:18:56.875 119 6562.07 -206798.75116872.05 88888.00 2007-04-29 03:18:57.000 119 20980.03 -53382.22 0.00 88888.00 2007-04-29 03:18:57.125 119 20999.22 -53369.43 0.00 88888.00 2007-04-29 03:18:57.250 119 20992.83 -53375.82 0.00 88888.00 2007-04-29 03:18:57.375 119 20986.42 -53375.82 0.00 88888.00 2007-04-29 03:18:57.500 119 20992.83 -53369.43 0.00 88888.00 2007-04-29 03:18:57.625 119 20999.22 -53369.43 0.00 88888.00 2007-04-29 03:18:57.750 119 20986.42 -53381.65 0.00 88888.00 2007-04-29 03:18:57.875 119 6562.07 -206798.73116884.85 88888.00 2007-04-29 03:18:58.000 119 20980.03 -53382.22 0.00 88888.00 2007-04-29 03:18:58.125 119 20973.62 -53382.22 0.00 88888.00 2007-04-29 03:18:58.250 119 20986.42 -53382.22 0.00 88888.00 2007-04-29 03:18:58.375 119 20992.83 -53388.62 0.00 88888.00 2007-04-29 03:18:58.500 119 20986.42 -53375.82 0.00 88888.00 2007-04-29 03:18:58.625 119 20980.03 -53382.22 0.00 88888.00 2007-04-29 03:18:58.750 119 20980.03 -53376.00 0.00 88888.00 2007-04-29 03:18:58.875 119 6562.07 -206798.70116872.05 88888.00 2007-04-29 03:18:59.000 119 20986.42 -53388.62 0.00 88888.00 2007-04-29 03:18:59.125 119 20960.83 -53382.22 0.00 88888.00 2007-04-29 03:18:59.250 119 20967.22 -53382.22 0.00 88888.00 2007-04-29 03:18:59.375 119 20973.62 -53382.22 0.00 88888.00 2007-04-29 03:18:59.500 119 20967.22 -53395.03 0.00 88888.00 2007-04-29 03:18:59.625 119 20967.22 -53395.03 0.00 88888.00 2007-04-29 03:18:59.750 119 20967.22 -53394.72 0.00 88888.00 2007-04-29 03:18:59.875 119 6562.07 -206798.67116878.45 88888.00 2007-04-29 03:19:00.000 119 20954.42 -53388.62 0.00 88888.00 2007-04-29 03:19:00.125 119 20941.62 -53395.03 0.00 88888.00 2007-04-29 03:19:00.250 119 20948.03 -53401.43 0.00 88888.00 2007-04-29 03:19:00.375 119 20960.83 -53407.82 0.00 88888.00 2007-04-29 03:19:00.500 119 20967.22 -53388.62 0.00 88888.00 2007-04-29 03:19:00.625 119 20967.22 -53388.62 0.00 88888.00 2007-04-29 03:19:00.750 119 20967.22 -53401.12 0.00 88888.00 2007-04-29 03:19:00.875 119 6562.07 -206798.65116865.65 88888.00 2007-04-29 03:19:01.000 119 20954.42 -53414.22 0.00 88888.00 2007-04-29 03:19:01.125 119 20941.62 -53407.82 0.00 88888.00 2007-04-29 03:19:01.250 119 20948.03 -53407.82 0.00 88888.00 2007-04-29 03:19:01.375 119 20941.62 -53407.82 0.00 88888.00 2007-04-29 03:19:01.500 119 20935.22 -53407.82 0.00 88888.00 2007-04-29 03:19:01.625 119 20954.42 -53401.43 0.00 88888.00 2007-04-29 03:19:01.750 119 20967.22 -53400.72 0.00 88888.00 2007-04-29 03:19:01.875 119 6562.07 -206798.62116865.65 88888.00 2007-04-29 03:19:02.000 119 20960.83 -53395.03 0.00 88888.00 2007-04-29 03:19:02.125 119 20954.42 -53395.03 0.00 88888.00 2007-04-29 03:19:02.250 119 20960.83 -53395.03 0.00 88888.00 2007-04-29 03:19:02.375 119 20960.83 -53407.82 0.00 88888.00 2007-04-29 03:19:02.500 119 20960.83 -53401.43 0.00 88888.00 2007-04-29 03:19:02.625 119 20948.03 -53407.82 0.00 88888.00 2007-04-29 03:19:02.750 119 20935.22 -53406.95 0.00 88888.00 2007-04-29 03:19:02.875 119 6562.07 -206798.60116865.65 88888.00 2007-04-29 03:19:03.000 119 20960.83 -53401.43 0.00 88888.00 2007-04-29 03:19:03.125 119 20954.42 -53395.03 0.00 88888.00 2007-04-29 03:19:03.250 119 20954.42 -53407.82 0.00 88888.00 2007-04-29 03:19:03.375 119 20941.62 -53414.22 0.00 88888.00 2007-04-29 03:19:03.500 119 20954.42 -53407.82 0.00 88888.00 2007-04-29 03:19:03.625 119 20960.83 -53407.82 0.00 88888.00 2007-04-29 03:19:03.750 119 20967.22 -53413.45 0.00 88888.00 2007-04-29 03:19:03.875 119 6562.07 -206798.58116865.65 88888.00 2007-04-29 03:19:04.000 119 20941.62 -53420.62 0.00 88888.00 2007-04-29 03:19:04.125 119 20928.83 -53414.22 0.00 88888.00 2007-04-29 03:19:04.250 119 20928.83 -53420.62 0.00 88888.00 2007-04-29 03:19:04.375 119 20916.03 -53427.03 0.00 88888.00 2007-04-29 03:19:04.500 119 20935.22 -53427.03 0.00 88888.00 2007-04-29 03:19:04.625 119 20941.62 -53414.22 0.00 88888.00 2007-04-29 03:19:04.750 119 20954.42 -53413.85 0.00 88888.00 2007-04-29 03:19:04.875 119 6562.07 -206798.55116859.25 88888.00 2007-04-29 03:19:05.000 119 20922.42 -53427.03 0.00 88888.00 2007-04-29 03:19:05.125 119 20928.83 -53427.03 0.00 88888.00 2007-04-29 03:19:05.250 119 20941.62 -53427.03 0.00 88888.00 2007-04-29 03:19:05.375 119 20948.03 -53414.22 0.00 88888.00 2007-04-29 03:19:05.500 119 20948.03 -53420.62 0.00 88888.00 2007-04-29 03:19:05.625 119 20948.03 -53420.62 0.00 88888.00 2007-04-29 03:19:05.750 119 20935.22 -53426.20 0.00 88888.00 2007-04-29 03:19:05.875 119 6562.07 -206798.52116872.05 88888.00 2007-04-29 03:19:06.000 119 20928.83 -53427.03 0.00 88888.00 2007-04-29 03:19:06.125 119 20928.83 -53433.43 0.00 88888.00 2007-04-29 03:19:06.250 119 20935.22 -53433.43 0.00 88888.00 2007-04-29 03:19:06.375 119 20935.22 -53433.43 0.00 88888.00 2007-04-29 03:19:06.500 119 20922.42 -53433.43 0.00 88888.00 2007-04-29 03:19:06.625 119 20928.83 -53427.03 0.00 88888.00 2007-04-29 03:19:06.750 119 20941.62 -53426.62 0.00 88888.00 2007-04-29 03:19:06.875 119 6562.07 -206798.50116872.05 88888.00 2007-04-29 03:19:07.000 119 20909.62 -53446.22 0.00 88888.00 2007-04-29 03:19:07.125 119 20922.42 -53433.43 0.00 88888.00 2007-04-29 03:19:07.250 119 20941.62 -53433.43 0.00 88888.00 2007-04-29 03:19:07.375 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:19:07.500 119 20916.03 -53452.62 0.00 88888.00 2007-04-29 03:19:07.625 119 20935.22 -53446.22 0.00 88888.00 2007-04-29 03:19:07.750 119 20954.42 -53432.93 0.00 88888.00 2007-04-29 03:19:07.875 119 6562.07 -206798.48116884.85 88888.00 2007-04-29 03:19:08.000 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:19:08.125 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:19:08.250 119 20928.83 -53439.82 0.00 88888.00 2007-04-29 03:19:08.375 119 20935.22 -53439.82 0.00 88888.00 2007-04-29 03:19:08.500 119 20941.62 -53452.62 0.00 88888.00 2007-04-29 03:19:08.625 119 20928.83 -53452.62 0.00 88888.00 2007-04-29 03:19:08.750 119 20928.83 -53452.35 0.00 88888.00 2007-04-29 03:19:08.875 119 6562.07 -206798.45116865.65 88888.00 2007-04-29 03:19:09.000 119 20948.03 -53446.22 0.00 88888.00 2007-04-29 03:19:09.125 119 20928.83 -53439.82 0.00 88888.00 2007-04-29 03:19:09.250 119 20922.42 -53452.62 0.00 88888.00 2007-04-29 03:19:09.375 119 20909.62 -53459.03 0.00 88888.00 2007-04-29 03:19:09.500 119 20928.83 -53452.62 0.00 88888.00 2007-04-29 03:19:09.625 119 20941.62 -53452.62 0.00 88888.00 2007-04-29 03:19:09.750 119 20922.42 -53458.70 0.00 88888.00 2007-04-29 03:19:09.875 119 6562.07 -206798.42116865.65 88888.00 2007-04-29 03:19:10.000 119 20916.03 -53446.22 0.00 88888.00 2007-04-29 03:19:10.125 119 20909.62 -53459.03 0.00 88888.00 2007-04-29 03:19:10.250 119 20916.03 -53459.03 0.00 88888.00 2007-04-29 03:19:10.375 119 20922.42 -53459.03 0.00 88888.00 2007-04-29 03:19:10.500 119 20935.22 -53452.62 0.00 88888.00 2007-04-29 03:19:10.625 119 20928.83 -53452.62 0.00 88888.00 2007-04-29 03:19:10.750 119 20922.42 -53451.93 0.00 88888.00 2007-04-29 03:19:10.875 119 6562.07 -206798.40116859.25 88888.00 2007-04-29 03:19:11.000 119 20941.62 -53452.62 0.00 88888.00 2007-04-29 03:19:11.125 119 20922.42 -53452.62 0.00 88888.00 2007-04-29 03:19:11.250 119 20922.42 -53459.03 0.00 88888.00 2007-04-29 03:19:11.375 119 20935.22 -53459.03 0.00 88888.00 2007-04-29 03:19:11.500 119 20941.62 -53465.43 0.00 88888.00 2007-04-29 03:19:11.625 119 20935.22 -53465.43 0.00 88888.00 2007-04-29 03:19:11.750 119 20935.22 -53457.28 0.00 88888.00 2007-04-29 03:19:11.875 119 6562.07 -206798.38116865.65 88888.00 2007-04-29 03:19:12.000 119 20928.83 -53471.82 0.00 88888.00 2007-04-29 03:19:12.125 119 20922.42 -53471.82 0.00 88888.00 2007-04-29 03:19:12.250 119 20922.42 -53471.82 0.00 88888.00 2007-04-29 03:19:12.375 119 20922.42 -53465.43 0.00 88888.00 2007-04-29 03:19:12.500 119 20922.42 -53465.43 0.00 88888.00 2007-04-29 03:19:12.625 119 20928.83 -53465.43 0.00 88888.00 2007-04-29 03:19:12.750 119 20928.83 -53462.45 0.00 88888.00 2007-04-29 03:19:12.875 119 6562.07 -206798.35116878.45 88888.00 2007-04-29 03:19:13.000 119 20916.03 -53471.82 0.00 88888.00 2007-04-29 03:19:13.125 119 20916.03 -53459.03 0.00 88888.00 2007-04-29 03:19:13.250 119 20916.03 -53459.03 0.00 88888.00 2007-04-29 03:19:13.375 119 20916.03 -53465.43 0.00 88888.00 2007-04-29 03:19:13.500 119 20909.62 -53465.43 0.00 88888.00 2007-04-29 03:19:13.625 119 20916.03 -53471.82 0.00 88888.00 2007-04-29 03:19:13.750 119 20916.03 -53469.22 0.00 88888.00 2007-04-29 03:19:13.875 119 6562.07 -206798.33116872.05 88888.00 2007-04-29 03:19:14.000 119 20903.22 -53478.22 0.00 88888.00 2007-04-29 03:19:14.125 119 20896.83 -53491.03 0.00 88888.00 2007-04-29 03:19:14.250 119 20909.62 -53484.62 0.00 88888.00 2007-04-29 03:19:14.375 119 20909.62 -53478.22 0.00 88888.00 2007-04-29 03:19:14.500 119 20909.62 -53471.82 0.00 88888.00 2007-04-29 03:19:14.625 119 20909.62 -53491.03 0.00 88888.00 2007-04-29 03:19:14.750 119 20909.62 -53488.60 0.00 88888.00 2007-04-29 03:19:14.875 119 6562.07 -206798.30116891.25 88888.00 2007-04-29 03:19:15.000 119 20916.03 -53478.22 0.00 88888.00 2007-04-29 03:19:15.125 119 20896.83 -53491.03 0.00 88888.00 2007-04-29 03:19:15.250 119 20890.42 -53491.03 0.00 88888.00 2007-04-29 03:19:15.375 119 20903.22 -53478.22 0.00 88888.00 2007-04-29 03:19:15.500 119 20903.22 -53491.03 0.00 88888.00 2007-04-29 03:19:15.625 119 20896.83 -53484.62 0.00 88888.00 2007-04-29 03:19:15.750 119 20903.22 -53482.32 0.00 88888.00 2007-04-29 03:19:15.875 119 6562.07 -206798.27116872.05 88888.00 2007-04-29 03:19:16.000 119 20890.42 -53491.03 0.00 88888.00 2007-04-29 03:19:16.125 119 20884.03 -53491.03 0.00 88888.00 2007-04-29 03:19:16.250 119 20903.22 -53491.03 0.00 88888.00 2007-04-29 03:19:16.375 119 20916.03 -53484.62 0.00 88888.00 2007-04-29 03:19:16.500 119 20903.22 -53497.43 0.00 88888.00 2007-04-29 03:19:16.625 119 20896.83 -53503.82 0.00 88888.00 2007-04-29 03:19:16.750 119 20896.83 -53496.88 0.00 88888.00 2007-04-29 03:19:16.875 119 6562.07 -206798.25116865.65 88888.00 2007-04-29 03:19:17.000 119 20896.83 -53491.03 0.00 88888.00 2007-04-29 03:19:17.125 119 20896.83 -53497.43 0.00 88888.00 2007-04-29 03:19:17.250 119 20903.22 -53491.03 0.00 88888.00 2007-04-29 03:19:17.375 119 20903.22 -53503.82 0.00 88888.00 2007-04-29 03:19:17.500 119 20909.62 -53497.43 0.00 88888.00 2007-04-29 03:19:17.625 119 20903.22 -53497.43 0.00 88888.00 2007-04-29 03:19:17.750 119 20909.62 -53494.88 0.00 88888.00 2007-04-29 03:19:17.875 119 6562.07 -206798.23116878.45 88888.00 2007-04-29 03:19:18.000 119 20903.22 -53497.43 0.00 88888.00 2007-04-29 03:19:18.125 119 20884.03 -53497.43 0.00 88888.00 2007-04-29 03:19:18.250 119 20896.83 -53497.43 0.00 88888.00 2007-04-29 03:19:18.375 119 20903.22 -53497.43 0.00 88888.00 2007-04-29 03:19:18.500 119 20909.62 -53491.03 0.00 88888.00 2007-04-29 03:19:18.625 119 20877.62 -53503.82 0.00 88888.00 2007-04-29 03:19:18.750 119 20877.62 -53497.10 0.00 88888.00 2007-04-29 03:19:18.875 119 6562.07 -206798.20116872.05 88888.00 2007-04-29 03:19:19.000 119 20884.03 -53510.22 0.00 88888.00 2007-04-29 03:19:19.125 119 20896.83 -53510.22 0.00 88888.00 2007-04-29 03:19:19.250 119 20909.62 -53503.82 0.00 88888.00 2007-04-29 03:19:19.375 119 20896.83 -53497.43 0.00 88888.00 2007-04-29 03:19:19.500 119 20890.42 -53510.22 0.00 88888.00 2007-04-29 03:19:19.625 119 20903.22 -53503.82 0.00 88888.00 2007-04-29 03:19:19.750 119 20884.03 -53514.28 0.00 88888.00 2007-04-29 03:19:19.875 119 6562.07 -206798.17116891.25 88888.00 2007-04-29 03:19:20.000 119 20896.83 -53503.82 0.00 88888.00 2007-04-29 03:19:20.125 119 20896.83 -53510.22 0.00 88888.00 2007-04-29 03:19:20.250 119 20884.03 -53510.22 0.00 88888.00 2007-04-29 03:19:20.375 119 20890.42 -53503.82 0.00 88888.00 2007-04-29 03:19:20.500 119 20903.22 -53497.43 0.00 88888.00 2007-04-29 03:19:20.625 119 20896.83 -53503.82 0.00 88888.00 2007-04-29 03:19:20.750 119 20890.42 -53514.03 0.00 88888.00 2007-04-29 03:19:20.875 119 6562.07 -206798.15116872.05 88888.00 2007-04-29 03:19:21.000 119 20890.42 -53510.22 0.00 88888.00 2007-04-29 03:19:21.125 119 20909.62 -53497.43 0.00 88888.00 2007-04-29 03:19:21.250 119 20909.62 -53510.22 0.00 88888.00 2007-04-29 03:19:21.375 119 20909.62 -53510.22 0.00 88888.00 2007-04-29 03:19:21.500 119 20903.22 -53516.62 0.00 88888.00 2007-04-29 03:19:21.625 119 20903.22 -53510.22 0.00 88888.00 2007-04-29 03:19:21.750 119 20922.42 -53503.95 0.00 88888.00 2007-04-29 03:19:21.875 119 6562.07 -206798.12116891.25 88888.00 2007-04-29 03:19:22.000 119 20903.22 -53516.62 0.00 88888.00 2007-04-29 03:19:22.125 119 20884.03 -53523.03 0.00 88888.00 2007-04-29 03:19:22.250 119 20890.42 -53516.62 0.00 88888.00 2007-04-29 03:19:22.375 119 20896.83 -53516.62 0.00 88888.00 2007-04-29 03:19:22.500 119 20890.42 -53516.62 0.00 88888.00 2007-04-29 03:19:22.625 119 20890.42 -53523.03 0.00 88888.00 2007-04-29 03:19:22.750 119 20903.22 -53510.05 0.00 88888.00 2007-04-29 03:19:22.875 119 6562.07 -206798.10116878.45 88888.00 2007-04-29 03:19:23.000 119 20896.83 -53529.43 0.00 88888.00 2007-04-29 03:19:23.125 119 20896.83 -53529.43 0.00 88888.00 2007-04-29 03:19:23.250 119 20909.62 -53529.43 0.00 88888.00 2007-04-29 03:19:23.375 119 20903.22 -53535.82 0.00 88888.00 2007-04-29 03:19:23.500 119 20903.22 -53529.43 0.00 88888.00 2007-04-29 03:19:23.625 119 20909.62 -53523.03 0.00 88888.00 2007-04-29 03:19:23.750 119 20909.62 -53520.43 0.00 88888.00 2007-04-29 03:19:23.875 119 6562.07 -206798.08116865.65 88888.00 2007-04-29 03:19:24.000 119 20916.03 -53535.82 0.00 88888.00 2007-04-29 03:19:24.125 119 20896.83 -53535.82 0.00 88888.00 2007-04-29 03:19:24.250 119 20890.42 -53535.82 0.00 88888.00 2007-04-29 03:19:24.375 119 20896.83 -53542.22 0.00 88888.00 2007-04-29 03:19:24.500 119 20896.83 -53548.62 0.00 88888.00 2007-04-29 03:19:24.625 119 20903.22 -53542.22 0.00 88888.00 2007-04-29 03:19:24.750 119 20909.62 -53533.22 0.00 88888.00 2007-04-29 03:19:24.875 119 6562.07 -206798.05116878.45 88888.00 2007-04-29 03:19:25.000 119 20858.42 -53555.03 0.00 88888.00 2007-04-29 03:19:25.125 119 20877.62 -53548.62 0.00 88888.00 2007-04-29 03:19:25.250 119 20890.42 -53542.22 0.00 88888.00 2007-04-29 03:19:25.375 119 20890.42 -53542.22 0.00 88888.00 2007-04-29 03:19:25.500 119 20890.42 -53555.03 0.00 88888.00 2007-04-29 03:19:25.625 119 20909.62 -53548.62 0.00 88888.00 2007-04-29 03:19:25.750 119 20909.62 -53547.22 0.00 88888.00 2007-04-29 03:19:25.875 119 6562.07 -206798.02116872.05 88888.00 2007-04-29 03:19:26.000 119 20903.22 -53555.03 0.00 88888.00 2007-04-29 03:19:26.125 119 20903.22 -53542.22 0.00 88888.00 2007-04-29 03:19:26.250 119 20922.42 -53535.82 0.00 88888.00 2007-04-29 03:19:26.375 119 20909.62 -53542.22 0.00 88888.00 2007-04-29 03:19:26.500 119 20903.22 -53555.03 0.00 88888.00 2007-04-29 03:19:26.625 119 20903.22 -53548.62 0.00 88888.00 2007-04-29 03:19:26.750 119 20903.22 -53546.03 0.00 88888.00 2007-04-29 03:19:26.875 119 6562.07 -206798.00116872.05 88888.00 2007-04-29 03:19:27.000 119 20890.42 -53561.43 0.00 88888.00 2007-04-29 03:19:27.125 119 20884.03 -53555.03 0.00 88888.00 2007-04-29 03:19:27.250 119 20896.83 -53542.22 0.00 88888.00 2007-04-29 03:19:27.375 119 20903.22 -53542.22 0.00 88888.00 2007-04-29 03:19:27.500 119 20890.42 -53548.62 0.00 88888.00 2007-04-29 03:19:27.625 119 20890.42 -53555.03 0.00 88888.00 2007-04-29 03:19:27.750 119 20890.42 -53554.32 0.00 88888.00 2007-04-29 03:19:27.875 119 6562.07 -206797.98116872.05 88888.00 2007-04-29 03:19:28.000 119 20896.83 -53555.03 0.00 88888.00 2007-04-29 03:19:28.125 119 20896.83 -53548.62 0.00 88888.00 2007-04-29 03:19:28.250 119 20909.62 -53548.62 0.00 88888.00 2007-04-29 03:19:28.375 119 20896.83 -53555.03 0.00 88888.00 2007-04-29 03:19:28.500 119 20884.03 -53548.62 0.00 88888.00 2007-04-29 03:19:28.625 119 20890.42 -53555.03 0.00 88888.00 2007-04-29 03:19:28.750 119 20890.42 -53554.68 0.00 88888.00 2007-04-29 03:19:28.875 119 6562.07 -206797.95116872.05 88888.00 2007-04-29 03:19:29.000 119 20884.03 -53548.62 0.00 88888.00 2007-04-29 03:19:29.125 119 20884.03 -53561.43 0.00 88888.00 2007-04-29 03:19:29.250 119 20884.03 -53561.43 0.00 88888.00 2007-04-29 03:19:29.375 119 20890.42 -53555.03 0.00 88888.00 2007-04-29 03:19:29.500 119 20909.62 -53555.03 0.00 88888.00 2007-04-29 03:19:29.625 119 20896.83 -53561.43 0.00 88888.00 2007-04-29 03:19:29.750 119 20890.42 -53565.12 0.00 88888.00 2007-04-29 03:19:29.875 119 6562.07 -206797.92116865.65 88888.00 2007-04-29 03:19:30.000 119 20890.42 -53561.43 0.00 88888.00 2007-04-29 03:19:30.125 119 20884.03 -53561.43 0.00 88888.00 2007-04-29 03:19:30.250 119 20890.42 -53561.43 0.00 88888.00 2007-04-29 03:19:30.375 119 20896.83 -53555.03 0.00 88888.00 2007-04-29 03:19:30.500 119 20890.42 -53567.82 0.00 88888.00 2007-04-29 03:19:30.625 119 20884.03 -53567.82 0.00 88888.00 2007-04-29 03:19:30.750 119 20877.62 -53560.95 0.00 88888.00 2007-04-29 03:19:30.875 119 6562.07 -206797.90116884.85 88888.00 2007-04-29 03:19:31.000 119 20890.42 -53567.82 0.00 88888.00 2007-04-29 03:19:31.125 119 20890.42 -53567.82 0.00 88888.00 2007-04-29 03:19:31.250 119 20903.22 -53561.43 0.00 88888.00 2007-04-29 03:19:31.375 119 20884.03 -53567.82 0.00 88888.00 2007-04-29 03:19:31.500 119 20877.62 -53580.62 0.00 88888.00 2007-04-29 03:19:31.625 119 20890.42 -53580.62 0.00 88888.00 2007-04-29 03:19:31.750 119 20877.62 -53578.00 0.00 88888.00 2007-04-29 03:19:31.875 119 6562.07 -206797.88116872.05 88888.00 2007-04-29 03:19:32.000 119 20890.42 -53580.62 0.00 88888.00 2007-04-29 03:19:32.125 119 20884.03 -53574.22 0.00 88888.00 2007-04-29 03:19:32.250 119 20884.03 -53574.22 0.00 88888.00 2007-04-29 03:19:32.375 119 20884.03 -53567.82 0.00 88888.00 2007-04-29 03:19:32.500 119 20896.83 -53567.82 0.00 88888.00 2007-04-29 03:19:32.625 119 20890.42 -53574.22 0.00 88888.00 2007-04-29 03:19:32.750 119 20884.03 -53580.78 0.00 88888.00 2007-04-29 03:19:32.875 119 6562.07 -206797.85116878.45 88888.00 2007-04-29 03:19:33.000 119 20877.62 -53580.62 0.00 88888.00 2007-04-29 03:19:33.125 119 20877.62 -53580.62 0.00 88888.00 2007-04-29 03:19:33.250 119 20871.22 -53580.62 0.00 88888.00 2007-04-29 03:19:33.375 119 20884.03 -53587.03 0.00 88888.00 2007-04-29 03:19:33.500 119 20877.62 -53593.43 0.00 88888.00 2007-04-29 03:19:33.625 119 20877.62 -53587.03 0.00 88888.00 2007-04-29 03:19:33.750 119 20877.62 -53586.95 0.00 88888.00 2007-04-29 03:19:33.875 119 6562.07 -206797.83116878.45 88888.00 2007-04-29 03:19:34.000 119 20877.62 -53593.43 0.00 88888.00 2007-04-29 03:19:34.125 119 20877.62 -53593.43 0.00 88888.00 2007-04-29 03:19:34.250 119 20871.22 -53599.82 0.00 88888.00 2007-04-29 03:19:34.375 119 20871.22 -53599.82 0.00 88888.00 2007-04-29 03:19:34.500 119 20864.83 -53599.82 0.00 88888.00 2007-04-29 03:19:34.625 119 20858.42 -53606.22 0.00 88888.00 2007-04-29 03:19:34.750 119 20864.83 -53603.38 0.00 88888.00 2007-04-29 03:19:34.875 119 6562.07 -206797.80116884.85 88888.00 2007-04-29 03:19:35.000 119 20884.03 -53599.82 0.00 88888.00 2007-04-29 03:19:35.125 119 20871.22 -53606.22 0.00 88888.00 2007-04-29 03:19:35.250 119 20877.62 -53606.22 0.00 88888.00 2007-04-29 03:19:35.375 119 20877.62 -53612.62 0.00 88888.00 2007-04-29 03:19:35.500 119 20871.22 -53612.62 0.00 88888.00 2007-04-29 03:19:35.625 119 20871.22 -53599.82 0.00 88888.00 2007-04-29 03:19:35.750 119 20877.62 -53603.60 0.00 88888.00 2007-04-29 03:19:35.875 119 6562.07 -206797.77116891.25 88888.00 2007-04-29 03:19:36.000 119 20884.03 -53612.62 0.00 88888.00 2007-04-29 03:19:36.125 119 20864.83 -53619.03 0.00 88888.00 2007-04-29 03:19:36.250 119 20871.22 -53625.43 0.00 88888.00 2007-04-29 03:19:36.375 119 20877.62 -53619.03 0.00 88888.00 2007-04-29 03:19:36.500 119 20877.62 -53612.62 0.00 88888.00 2007-04-29 03:19:36.625 119 20871.22 -53612.62 0.00 88888.00 2007-04-29 03:19:36.750 119 20871.22 -53618.68 0.00 88888.00 2007-04-29 03:19:36.875 119 6562.07 -206797.75116891.25 88888.00 2007-04-29 03:19:37.000 119 20858.42 -53612.62 0.00 88888.00 2007-04-29 03:19:37.125 119 20858.42 -53612.62 0.00 88888.00 2007-04-29 03:19:37.250 119 20884.03 -53619.03 0.00 88888.00 2007-04-29 03:19:37.375 119 20884.03 -53619.03 0.00 88888.00 2007-04-29 03:19:37.500 119 20871.22 -53619.03 0.00 88888.00 2007-04-29 03:19:37.625 119 20871.22 -53619.03 0.00 88888.00 2007-04-29 03:19:37.750 119 20864.83 -53616.03 0.00 88888.00 2007-04-29 03:19:37.875 119 6562.07 -206797.73116884.85 88888.00 2007-04-29 03:19:38.000 119 20858.42 -53625.43 0.00 88888.00 2007-04-29 03:19:38.125 119 20864.83 -53631.82 0.00 88888.00 2007-04-29 03:19:38.250 119 20877.62 -53631.82 0.00 88888.00 2007-04-29 03:19:38.375 119 20884.03 -53631.82 0.00 88888.00 2007-04-29 03:19:38.500 119 20884.03 -53631.82 0.00 88888.00 2007-04-29 03:19:38.625 119 20871.22 -53638.22 0.00 88888.00 2007-04-29 03:19:38.750 119 20877.62 -53622.70 0.00 88888.00 2007-04-29 03:19:38.875 119 6562.07 -206797.70116878.45 88888.00 2007-04-29 03:19:39.000 119 20877.62 -53638.22 0.00 88888.00 2007-04-29 03:19:39.125 119 20871.22 -53631.82 0.00 88888.00 2007-04-29 03:19:39.250 119 20871.22 -53631.82 0.00 88888.00 2007-04-29 03:19:39.375 119 20877.62 -53631.82 0.00 88888.00 2007-04-29 03:19:39.500 119 20884.03 -53638.22 0.00 88888.00 2007-04-29 03:19:39.625 119 20864.83 -53638.22 0.00 88888.00 2007-04-29 03:19:39.750 119 20877.62 -53631.70 0.00 88888.00 2007-04-29 03:19:39.875 119 6562.07 -206797.67116872.05 88888.00 2007-04-29 03:19:40.000 119 20896.83 -53631.82 0.00 88888.00 2007-04-29 03:19:40.125 119 20884.03 -53638.22 0.00 88888.00 2007-04-29 03:19:40.250 119 20877.62 -53644.62 0.00 88888.00 2007-04-29 03:19:40.375 119 20877.62 -53638.22 0.00 88888.00 2007-04-29 03:19:40.500 119 20877.62 -53644.62 0.00 88888.00 2007-04-29 03:19:40.625 119 20871.22 -53651.03 0.00 88888.00 2007-04-29 03:19:40.750 119 20864.83 -53641.45 0.00 88888.00 2007-04-29 03:19:40.875 119 6562.07 -206797.65116865.65 88888.00 2007-04-29 03:19:41.000 119 20890.42 -53625.43 0.00 88888.00 2007-04-29 03:19:41.125 119 20884.03 -53631.82 0.00 88888.00 2007-04-29 03:19:41.250 119 20871.22 -53631.82 0.00 88888.00 2007-04-29 03:19:41.375 119 20884.03 -53625.43 0.00 88888.00 2007-04-29 03:19:41.500 119 20884.03 -53644.62 0.00 88888.00 2007-04-29 03:19:41.625 119 20884.03 -53651.03 0.00 88888.00 2007-04-29 03:19:41.750 119 20890.42 -53648.35 0.00 88888.00 2007-04-29 03:19:41.875 119 6562.07 -206797.62116878.45 88888.00 2007-04-29 03:19:42.000 119 20877.62 -53644.62 0.00 88888.00 2007-04-29 03:19:42.125 119 20877.62 -53651.03 0.00 88888.00 2007-04-29 03:19:42.250 119 20884.03 -53644.62 0.00 88888.00 2007-04-29 03:19:42.375 119 20877.62 -53651.03 0.00 88888.00 2007-04-29 03:19:42.500 119 20871.22 -53657.43 0.00 88888.00 2007-04-29 03:19:42.625 119 20877.62 -53663.82 0.00 88888.00 2007-04-29 03:19:42.750 119 20896.83 -53663.97 0.00 88888.00 2007-04-29 03:19:42.875 119 6562.07 -206797.60116865.65 88888.00 2007-04-29 03:19:43.000 119 20884.03 -53663.82 0.00 88888.00 2007-04-29 03:19:43.125 119 20877.62 -53657.43 0.00 88888.00 2007-04-29 03:19:43.250 119 20871.22 -53670.22 0.00 88888.00 2007-04-29 03:19:43.375 119 20852.03 -53670.22 0.00 88888.00 2007-04-29 03:19:43.500 119 20864.83 -53670.22 0.00 88888.00 2007-04-29 03:19:43.625 119 20877.62 -53663.82 0.00 88888.00 2007-04-29 03:19:43.750 119 20877.62 -53655.72 0.00 88888.00 2007-04-29 03:19:43.875 119 6562.07 -206797.58116884.85 88888.00 2007-04-29 03:19:44.000 119 20877.62 -53651.03 0.00 88888.00 2007-04-29 03:19:44.125 119 20858.42 -53657.43 0.00 88888.00 2007-04-29 03:19:44.250 119 20884.03 -53663.82 0.00 88888.00 2007-04-29 03:19:44.375 119 20896.83 -53663.82 0.00 88888.00 2007-04-29 03:19:44.500 119 20890.42 -53651.03 0.00 88888.00 2007-04-29 03:19:44.625 119 20877.62 -53651.03 0.00 88888.00 2007-04-29 03:19:44.750 119 20871.22 -53655.80 0.00 88888.00 2007-04-29 03:19:44.875 119 6562.07 -206797.55116872.05 88888.00 2007-04-29 03:19:45.000 119 20864.83 -53663.82 0.00 88888.00 2007-04-29 03:19:45.125 119 20858.42 -53657.43 0.00 88888.00 2007-04-29 03:19:45.250 119 20864.83 -53657.43 0.00 88888.00 2007-04-29 03:19:45.375 119 20877.62 -53663.82 0.00 88888.00 2007-04-29 03:19:45.500 119 20871.22 -53657.43 0.00 88888.00 2007-04-29 03:19:45.625 119 20871.22 -53663.82 0.00 88888.00 2007-04-29 03:19:45.750 119 20877.62 -53662.70 0.00 88888.00 2007-04-29 03:19:45.875 119 6562.07 -206797.52116878.45 88888.00 2007-04-29 03:19:46.000 119 20871.22 -53657.43 0.00 88888.00 2007-04-29 03:19:46.125 119 20864.83 -53663.82 0.00 88888.00 2007-04-29 03:19:46.250 119 20864.83 -53657.43 0.00 88888.00 2007-04-29 03:19:46.375 119 20864.83 -53663.82 0.00 88888.00 2007-04-29 03:19:46.500 119 20871.22 -53670.22 0.00 88888.00 2007-04-29 03:19:46.625 119 20871.22 -53670.22 0.00 88888.00 2007-04-29 03:19:46.750 119 20864.83 -53656.35 0.00 88888.00 2007-04-29 03:19:46.875 119 6562.07 -206797.50116872.05 88888.00 2007-04-29 03:19:47.000 119 20871.22 -53663.82 0.00 88888.00 2007-04-29 03:19:47.125 119 20858.42 -53670.22 0.00 88888.00 2007-04-29 03:19:47.250 119 20871.22 -53676.62 0.00 88888.00 2007-04-29 03:19:47.375 119 20877.62 -53683.03 0.00 88888.00 2007-04-29 03:19:47.500 119 20864.83 -53683.03 0.00 88888.00 2007-04-29 03:19:47.625 119 20884.03 -53676.62 0.00 88888.00 2007-04-29 03:19:47.750 119 20884.03 -53668.72 0.00 88888.00 2007-04-29 03:19:47.875 119 6562.07 -206797.48116872.05 88888.00 2007-04-29 03:19:48.000 119 20871.22 -53670.22 0.00 88888.00 2007-04-29 03:19:48.125 119 20858.42 -53683.03 0.00 88888.00 2007-04-29 03:19:48.250 119 20858.42 -53683.03 0.00 88888.00 2007-04-29 03:19:48.375 119 20864.83 -53676.62 0.00 88888.00 2007-04-29 03:19:48.500 119 20877.62 -53670.22 0.00 88888.00 2007-04-29 03:19:48.625 119 20877.62 -53676.62 0.00 88888.00 2007-04-29 03:19:48.750 119 20858.42 -53681.88 0.00 88888.00 2007-04-29 03:19:48.875 119 6562.07 -206797.45116878.45 88888.00 2007-04-29 03:19:49.000 119 20858.42 -53689.43 0.00 88888.00 2007-04-29 03:19:49.125 119 20858.42 -53683.03 0.00 88888.00 2007-04-29 03:19:49.250 119 20858.42 -53689.43 0.00 88888.00 2007-04-29 03:19:49.375 119 20858.42 -53689.43 0.00 88888.00 2007-04-29 03:19:49.500 119 20858.42 -53689.43 0.00 88888.00 2007-04-29 03:19:49.625 119 20871.22 -53695.82 0.00 88888.00 2007-04-29 03:19:49.750 119 20877.62 -53694.07 0.00 88888.00 2007-04-29 03:19:49.875 119 6562.07 -206797.42116872.05 88888.00 2007-04-29 03:19:50.000 119 20858.42 -53702.22 0.00 88888.00 2007-04-29 03:19:50.125 119 20858.42 -53695.82 0.00 88888.00 2007-04-29 03:19:50.250 119 20871.22 -53695.82 0.00 88888.00 2007-04-29 03:19:50.375 119 20884.03 -53695.82 0.00 88888.00 2007-04-29 03:19:50.500 119 20890.42 -53695.82 0.00 88888.00 2007-04-29 03:19:50.625 119 20877.62 -53702.22 0.00 88888.00 2007-04-29 03:19:50.750 119 20877.62 -53694.75 0.00 88888.00 2007-04-29 03:19:50.875 119 6562.07 -206797.40116878.45 88888.00 2007-04-29 03:19:51.000 119 20864.83 -53702.22 0.00 88888.00 2007-04-29 03:19:51.125 119 20871.22 -53702.22 0.00 88888.00 2007-04-29 03:19:51.250 119 20877.62 -53708.62 0.00 88888.00 2007-04-29 03:19:51.375 119 20864.83 -53715.03 0.00 88888.00 2007-04-29 03:19:51.500 119 20864.83 -53715.03 0.00 88888.00 2007-04-29 03:19:51.625 119 20871.22 -53708.62 0.00 88888.00 2007-04-29 03:19:51.750 119 20884.03 -53707.20 0.00 88888.00 2007-04-29 03:19:51.875 119 6562.07 -206797.38116878.45 88888.00 2007-04-29 03:19:52.000 119 20858.42 -53721.43 0.00 88888.00 2007-04-29 03:19:52.125 119 20864.83 -53721.43 0.00 88888.00 2007-04-29 03:19:52.250 119 20871.22 -53715.03 0.00 88888.00 2007-04-29 03:19:52.375 119 20871.22 -53702.22 0.00 88888.00 2007-04-29 03:19:52.500 119 20871.22 -53715.03 0.00 88888.00 2007-04-29 03:19:52.625 119 20858.42 -53721.43 0.00 88888.00 2007-04-29 03:19:52.750 119 20877.62 -53719.62 0.00 88888.00 2007-04-29 03:19:52.875 119 6562.07 -206797.35116884.85 88888.00 2007-04-29 03:19:53.000 119 20877.62 -53721.43 0.00 88888.00 2007-04-29 03:19:53.125 119 20871.22 -53727.82 0.00 88888.00 2007-04-29 03:19:53.250 119 20877.62 -53727.82 0.00 88888.00 2007-04-29 03:19:53.375 119 20896.83 -53721.43 0.00 88888.00 2007-04-29 03:19:53.500 119 20890.42 -53721.43 0.00 88888.00 2007-04-29 03:19:53.625 119 20871.22 -53740.62 0.00 88888.00 2007-04-29 03:19:53.750 119 20890.42 -53739.43 0.00 88888.00 2007-04-29 03:19:53.875 119 6562.07 -206797.33116865.65 88888.00 2007-04-29 03:19:54.000 119 20890.42 -53734.22 0.00 88888.00 2007-04-29 03:19:54.125 119 20877.62 -53747.03 0.00 88888.00 2007-04-29 03:19:54.250 119 20871.22 -53747.03 0.00 88888.00 2007-04-29 03:19:54.375 119 20884.03 -53747.03 0.00 88888.00 2007-04-29 03:19:54.500 119 20896.83 -53734.22 0.00 88888.00 2007-04-29 03:19:54.625 119 20903.22 -53740.62 0.00 88888.00 2007-04-29 03:19:54.750 119 20890.42 -53740.72 0.00 88888.00 2007-04-29 03:19:54.875 119 6562.07 -206797.30116872.05 88888.00 2007-04-29 03:19:55.000 119 20884.03 -53740.62 0.00 88888.00 2007-04-29 03:19:55.125 119 20884.03 -53747.03 0.00 88888.00 2007-04-29 03:19:55.250 119 20890.42 -53747.03 0.00 88888.00 2007-04-29 03:19:55.375 119 20890.42 -53753.43 0.00 88888.00 2007-04-29 03:19:55.500 119 20890.42 -53759.82 0.00 88888.00 2007-04-29 03:19:55.625 119 20877.62 -53766.22 0.00 88888.00 2007-04-29 03:19:55.750 119 20884.03 -53759.20 0.00 88888.00 2007-04-29 03:19:55.875 119 6562.07 -206797.27116878.45 88888.00 2007-04-29 03:19:56.000 119 20890.42 -53753.43 0.00 88888.00 2007-04-29 03:19:56.125 119 20890.42 -53753.43 0.00 88888.00 2007-04-29 03:19:56.250 119 20890.42 -53759.82 0.00 88888.00 2007-04-29 03:19:56.375 119 20884.03 -53779.03 0.00 88888.00 2007-04-29 03:19:56.500 119 20890.42 -53772.62 0.00 88888.00 2007-04-29 03:19:56.625 119 20884.03 -53772.62 0.00 88888.00 2007-04-29 03:19:56.750 119 20884.03 -53764.90 0.00 88888.00 2007-04-29 03:19:56.875 119 6562.07 -206797.25116878.45 88888.00 2007-04-29 03:19:57.000 119 20890.42 -53766.22 0.00 88888.00 2007-04-29 03:19:57.125 119 20903.22 -53759.82 0.00 88888.00 2007-04-29 03:19:57.250 119 20909.62 -53759.82 0.00 88888.00 2007-04-29 03:19:57.375 119 20890.42 -53772.62 0.00 88888.00 2007-04-29 03:19:57.500 119 20877.62 -53772.62 0.00 88888.00 2007-04-29 03:19:57.625 119 20884.03 -53766.22 0.00 88888.00 2007-04-29 03:19:57.750 119 20890.42 -53772.50 0.00 88888.00 2007-04-29 03:19:57.875 119 6562.07 -206797.23116884.85 88888.00 2007-04-29 03:19:58.000 119 20884.03 -53779.03 0.00 88888.00 2007-04-29 03:19:58.125 119 20890.42 -53779.03 0.00 88888.00 2007-04-29 03:19:58.250 119 20896.83 -53779.03 0.00 88888.00 2007-04-29 03:19:58.375 119 20890.42 -53779.03 0.00 88888.00 2007-04-29 03:19:58.500 119 20884.03 -53785.43 0.00 88888.00 2007-04-29 03:19:58.625 119 20884.03 -53791.82 0.00 88888.00 2007-04-29 03:19:58.750 119 20890.42 -53784.05 0.00 88888.00 2007-04-29 03:19:58.875 119 6562.07 -206797.20116878.45 88888.00 2007-04-29 03:19:59.000 119 20890.42 -53785.43 0.00 88888.00 2007-04-29 03:19:59.125 119 20877.62 -53785.43 0.00 88888.00 2007-04-29 03:19:59.250 119 20884.03 -53791.82 0.00 88888.00 2007-04-29 03:19:59.375 119 20884.03 -53785.43 0.00 88888.00 2007-04-29 03:19:59.500 119 20896.83 -53779.03 0.00 88888.00 2007-04-29 03:19:59.625 119 20890.42 -53779.03 0.00 88888.00 2007-04-29 03:19:59.750 119 20871.22 -53789.95 0.00 88888.00 2007-04-29 03:19:59.875 119 6562.07 -206797.17116884.85 88888.00 2007-04-29 03:20:00.000 119 20890.42 -53785.43 0.00 88888.00 2007-04-29 03:20:00.125 119 20903.22 -53791.82 0.00 88888.00 2007-04-29 03:20:00.250 119 20890.42 -53798.22 0.00 88888.00 2007-04-29 03:20:00.375 119 20884.03 -53791.82 0.00 88888.00 2007-04-29 03:20:00.500 119 20877.62 -53798.22 0.00 88888.00 2007-04-29 03:20:00.625 119 20890.42 -53798.22 0.00 88888.00 2007-04-29 03:20:00.750 119 20896.83 -53803.93 0.00 88888.00 2007-04-29 03:20:00.875 119 6562.07 -206797.15116878.45 88888.00 2007-04-29 03:20:01.000 119 20877.62 -53817.43 0.00 88888.00 2007-04-29 03:20:01.125 119 20871.22 -53811.03 0.00 88888.00 2007-04-29 03:20:01.250 119 20890.42 -53798.22 0.00 88888.00 2007-04-29 03:20:01.375 119 20896.83 -53798.22 0.00 88888.00 2007-04-29 03:20:01.500 119 20896.83 -53798.22 0.00 88888.00 2007-04-29 03:20:01.625 119 20890.42 -53804.62 0.00 88888.00 2007-04-29 03:20:01.750 119 20877.62 -53816.80 0.00 88888.00 2007-04-29 03:20:01.875 119 6562.07 -206797.12116872.05 88888.00 2007-04-29 03:20:02.000 119 20890.42 -53811.03 0.00 88888.00 2007-04-29 03:20:02.125 119 20884.03 -53811.03 0.00 88888.00 2007-04-29 03:20:02.250 119 20877.62 -53811.03 0.00 88888.00 2007-04-29 03:20:02.375 119 20890.42 -53817.43 0.00 88888.00 2007-04-29 03:20:02.500 119 20890.42 -53811.03 0.00 88888.00 2007-04-29 03:20:02.625 119 20884.03 -53817.43 0.00 88888.00 2007-04-29 03:20:02.750 119 20864.83 -53828.25 0.00 88888.00 2007-04-29 03:20:02.875 119 6562.07 -206797.10116897.65 88888.00 2007-04-29 03:20:03.000 119 20890.42 -53823.82 0.00 88888.00 2007-04-29 03:20:03.125 119 20903.22 -53817.43 0.00 88888.00 2007-04-29 03:20:03.250 119 20896.83 -53817.43 0.00 88888.00 2007-04-29 03:20:03.375 119 20890.42 -53823.82 0.00 88888.00 2007-04-29 03:20:03.500 119 20871.22 -53830.22 0.00 88888.00 2007-04-29 03:20:03.625 119 20871.22 -53836.62 0.00 88888.00 2007-04-29 03:20:03.750 119 20884.03 -53828.28 0.00 88888.00 2007-04-29 03:20:03.875 119 6562.07 -206797.08116859.25 88888.00 2007-04-29 03:20:04.000 119 20896.83 -53830.22 0.00 88888.00 2007-04-29 03:20:04.125 119 20896.83 -53836.62 0.00 88888.00 2007-04-29 03:20:04.250 119 20896.83 -53849.43 0.00 88888.00 2007-04-29 03:20:04.375 119 20884.03 -53849.43 0.00 88888.00 2007-04-29 03:20:04.500 119 20877.62 -53855.82 0.00 88888.00 2007-04-29 03:20:04.625 119 20896.83 -53843.03 0.00 88888.00 2007-04-29 03:20:04.750 119 20890.42 -53841.18 0.00 88888.00 2007-04-29 03:20:04.875 119 6562.07 -206797.05116872.05 88888.00 2007-04-29 03:20:05.000 119 20884.03 -53849.43 0.00 88888.00 2007-04-29 03:20:05.125 119 20884.03 -53849.43 0.00 88888.00 2007-04-29 03:20:05.250 119 20896.83 -53843.03 0.00 88888.00 2007-04-29 03:20:05.375 119 20896.83 -53849.43 0.00 88888.00 2007-04-29 03:20:05.500 119 20903.22 -53849.43 0.00 88888.00 2007-04-29 03:20:05.625 119 20890.42 -53849.43 0.00 88888.00 2007-04-29 03:20:05.750 119 20896.83 -53855.12 0.00 88888.00 2007-04-29 03:20:05.875 119 6562.07 -206797.02116891.25 88888.00 2007-04-29 03:20:06.000 119 20890.42 -53862.22 0.00 88888.00 2007-04-29 03:20:06.125 119 20890.42 -53855.82 0.00 88888.00 2007-04-29 03:20:06.250 119 20896.83 -53862.22 0.00 88888.00 2007-04-29 03:20:06.375 119 20896.83 -53862.22 0.00 88888.00 2007-04-29 03:20:06.500 119 20896.83 -53868.62 0.00 88888.00 2007-04-29 03:20:06.625 119 20903.22 -53868.62 0.00 88888.00 2007-04-29 03:20:06.750 119 20909.62 -53872.65 0.00 88888.00 2007-04-29 03:20:06.875 119 6562.07 -206797.00116872.05 88888.00 2007-04-29 03:20:07.000 119 20903.22 -53868.62 0.00 88888.00 2007-04-29 03:20:07.125 119 20890.42 -53875.03 0.00 88888.00 2007-04-29 03:20:07.250 119 20890.42 -53875.03 0.00 88888.00 2007-04-29 03:20:07.375 119 20896.83 -53868.62 0.00 88888.00 2007-04-29 03:20:07.500 119 20909.62 -53868.62 0.00 88888.00 2007-04-29 03:20:07.625 119 20928.83 -53868.62 0.00 88888.00 2007-04-29 03:20:07.750 119 20935.22 -53866.43 0.00 88888.00 2007-04-29 03:20:07.875 119 6562.07 -206796.98116878.45 88888.00 2007-04-29 03:20:08.000 119 20909.62 -53881.43 0.00 88888.00 2007-04-29 03:20:08.125 119 20903.22 -53887.82 0.00 88888.00 2007-04-29 03:20:08.250 119 20903.22 -53881.43 0.00 88888.00 2007-04-29 03:20:08.375 119 20922.42 -53875.03 0.00 88888.00 2007-04-29 03:20:08.500 119 20922.42 -53875.03 0.00 88888.00 2007-04-29 03:20:08.625 119 20916.03 -53875.03 0.00 88888.00 2007-04-29 03:20:08.750 119 20909.62 -53879.80 0.00 88888.00 2007-04-29 03:20:08.875 119 6562.07 -206796.95116897.65 88888.00 2007-04-29 03:20:09.000 119 20922.42 -53887.82 0.00 88888.00 2007-04-29 03:20:09.125 119 20916.03 -53887.82 0.00 88888.00 2007-04-29 03:20:09.250 119 20909.62 -53894.22 0.00 88888.00 2007-04-29 03:20:09.375 119 20922.42 -53900.62 0.00 88888.00 2007-04-29 03:20:09.500 119 20916.03 -53900.62 0.00 88888.00 2007-04-29 03:20:09.625 119 20909.62 -53907.03 0.00 88888.00 2007-04-29 03:20:09.750 119 20909.62 -53905.18 0.00 88888.00 2007-04-29 03:20:09.875 119 6562.07 -206796.92116872.05 88888.00 2007-04-29 03:20:10.000 119 20909.62 -53900.62 0.00 88888.00 2007-04-29 03:20:10.125 119 20903.22 -53907.03 0.00 88888.00 2007-04-29 03:20:10.250 119 20916.03 -53907.03 0.00 88888.00 2007-04-29 03:20:10.375 119 20928.83 -53900.62 0.00 88888.00 2007-04-29 03:20:10.500 119 20922.42 -53907.03 0.00 88888.00 2007-04-29 03:20:10.625 119 20909.62 -53919.82 0.00 88888.00 2007-04-29 03:20:10.750 119 20922.42 -53917.85 0.00 88888.00 2007-04-29 03:20:10.875 119 6562.07 -206796.90116904.05 88888.00 2007-04-29 03:20:11.000 119 20916.03 -53926.22 0.00 88888.00 2007-04-29 03:20:11.125 119 20909.62 -53926.22 0.00 88888.00 2007-04-29 03:20:11.250 119 20916.03 -53932.62 0.00 88888.00 2007-04-29 03:20:11.375 119 20922.42 -53919.82 0.00 88888.00 2007-04-29 03:20:11.500 119 20916.03 -53919.82 0.00 88888.00 2007-04-29 03:20:11.625 119 20909.62 -53913.43 0.00 88888.00 2007-04-29 03:20:11.750 119 20928.83 -53911.22 0.00 88888.00 2007-04-29 03:20:11.875 119 6562.07 -206796.88116872.05 88888.00 2007-04-29 03:20:12.000 119 20922.42 -53919.82 0.00 88888.00 2007-04-29 03:20:12.125 119 20935.22 -53919.82 0.00 88888.00 2007-04-29 03:20:12.250 119 20935.22 -53919.82 0.00 88888.00 2007-04-29 03:20:12.375 119 20928.83 -53932.62 0.00 88888.00 2007-04-29 03:20:12.500 119 20916.03 -53939.03 0.00 88888.00 2007-04-29 03:20:12.625 119 20928.83 -53939.03 0.00 88888.00 2007-04-29 03:20:12.750 119 20935.22 -53936.85 0.00 88888.00 2007-04-29 03:20:12.875 119 6562.07 -206796.85116872.05 88888.00 2007-04-29 03:20:13.000 119 20935.22 -53945.43 0.00 88888.00 2007-04-29 03:20:13.125 119 20948.03 -53932.62 0.00 88888.00 2007-04-29 03:20:13.250 119 20948.03 -53945.43 0.00 88888.00 2007-04-29 03:20:13.375 119 20928.83 -53945.43 0.00 88888.00 2007-04-29 03:20:13.500 119 20935.22 -53945.43 0.00 88888.00 2007-04-29 03:20:13.625 119 20935.22 -53951.82 0.00 88888.00 2007-04-29 03:20:13.750 119 20935.22 -53956.10 0.00 88888.00 2007-04-29 03:20:13.875 119 6562.07 -206796.83116878.45 88888.00 2007-04-29 03:20:14.000 119 20948.03 -53951.82 0.00 88888.00 2007-04-29 03:20:14.125 119 20935.22 -53951.82 0.00 88888.00 2007-04-29 03:20:14.250 119 20941.62 -53951.82 0.00 88888.00 2007-04-29 03:20:14.375 119 20948.03 -53945.43 0.00 88888.00 2007-04-29 03:20:14.500 119 20954.42 -53945.43 0.00 88888.00 2007-04-29 03:20:14.625 119 20941.62 -53951.82 0.00 88888.00 2007-04-29 03:20:14.750 119 20941.62 -53949.78 0.00 88888.00 2007-04-29 03:20:14.875 119 6562.07 -206803.20116878.45 88888.00 2007-04-29 03:20:15.000 119 20935.22 -53977.43 0.00 88888.00 2007-04-29 03:20:15.125 119 20941.62 -53964.62 0.00 88888.00 2007-04-29 03:20:15.250 119 20954.42 -53958.22 0.00 88888.00 2007-04-29 03:20:15.375 119 20948.03 -53951.82 0.00 88888.00 2007-04-29 03:20:15.500 119 20954.42 -53951.82 0.00 88888.00 2007-04-29 03:20:15.625 119 20960.83 -53958.22 0.00 88888.00 2007-04-29 03:20:15.750 119 20954.42 -53966.88 0.00 88888.00 2007-04-29 03:20:15.875 119 6562.07 -206803.17116878.45 88888.00 2007-04-29 03:20:16.000 119 20960.83 -53971.03 0.00 88888.00 2007-04-29 03:20:16.125 119 20948.03 -53971.03 0.00 88888.00 2007-04-29 03:20:16.250 119 20967.22 -53964.62 0.00 88888.00 2007-04-29 03:20:16.375 119 20954.42 -53971.03 0.00 88888.00 2007-04-29 03:20:16.500 119 20948.03 -53983.82 0.00 88888.00 2007-04-29 03:20:16.625 119 20948.03 -53990.22 0.00 88888.00 2007-04-29 03:20:16.750 119 20941.62 -53985.25 0.00 88888.00 2007-04-29 03:20:16.875 119 6562.07 -206803.15116884.85 88888.00 2007-04-29 03:20:17.000 119 20973.62 -53990.22 0.00 88888.00 2007-04-29 03:20:17.125 119 20954.42 -53996.62 0.00 88888.00 2007-04-29 03:20:17.250 119 20967.22 -53996.62 0.00 88888.00 2007-04-29 03:20:17.375 119 20954.42 -53990.22 0.00 88888.00 2007-04-29 03:20:17.500 119 20948.03 -53996.62 0.00 88888.00 2007-04-29 03:20:17.625 119 20954.42 -53990.22 0.00 88888.00 2007-04-29 03:20:17.750 119 20954.42 -53992.75 0.00 88888.00 2007-04-29 03:20:17.875 119 6562.07 -206803.12116872.05 88888.00 2007-04-29 03:20:18.000 119 20960.83 -54003.03 0.00 88888.00 2007-04-29 03:20:18.125 119 20954.42 -53996.62 0.00 88888.00 2007-04-29 03:20:18.250 119 20960.83 -54003.03 0.00 88888.00 2007-04-29 03:20:18.375 119 20967.22 -54003.03 0.00 88888.00 2007-04-29 03:20:18.500 119 20967.22 -54003.03 0.00 88888.00 2007-04-29 03:20:18.625 119 20967.22 -54009.43 0.00 88888.00 2007-04-29 03:20:18.750 119 20960.83 -54011.97 0.00 88888.00 2007-04-29 03:20:18.875 119 6562.07 -206803.10116865.65 88888.00 2007-04-29 03:20:19.000 119 20967.22 -54015.82 0.00 88888.00 2007-04-29 03:20:19.125 119 20960.83 -54022.22 0.00 88888.00 2007-04-29 03:20:19.250 119 20960.83 -54022.22 0.00 88888.00 2007-04-29 03:20:19.375 119 20960.83 -54015.82 0.00 88888.00 2007-04-29 03:20:19.500 119 20967.22 -54015.82 0.00 88888.00 2007-04-29 03:20:19.625 119 20967.22 -54022.22 0.00 88888.00 2007-04-29 03:20:19.750 119 20967.22 -54011.82 0.00 88888.00 2007-04-29 03:20:19.875 119 6562.07 -206803.08116878.45 88888.00 2007-04-29 03:20:20.000 119 20960.83 -54022.22 0.00 88888.00 2007-04-29 03:20:20.125 119 20967.22 -54022.22 0.00 88888.00 2007-04-29 03:20:20.250 119 20973.62 -54022.22 0.00 88888.00 2007-04-29 03:20:20.375 119 20967.22 -54035.03 0.00 88888.00 2007-04-29 03:20:20.500 119 20954.42 -54035.03 0.00 88888.00 2007-04-29 03:20:20.625 119 20973.62 -54028.62 0.00 88888.00 2007-04-29 03:20:20.750 119 20986.42 -54024.75 0.00 88888.00 2007-04-29 03:20:20.875 119 6562.07 -206803.05116865.65 88888.00 2007-04-29 03:20:21.000 119 20967.22 -54035.03 0.00 88888.00 2007-04-29 03:20:21.125 119 20967.22 -54035.03 0.00 88888.00 2007-04-29 03:20:21.250 119 20973.62 -54028.62 0.00 88888.00 2007-04-29 03:20:21.375 119 20967.22 -54035.03 0.00 88888.00 2007-04-29 03:20:21.500 119 20973.62 -54041.43 0.00 88888.00 2007-04-29 03:20:21.625 119 20973.62 -54041.43 0.00 88888.00 2007-04-29 03:20:21.750 119 20980.03 -54042.45 0.00 88888.00 2007-04-29 03:20:21.875 119 6562.07 -206803.02116865.65 88888.00 2007-04-29 03:20:22.000 119 20980.03 -54054.22 0.00 88888.00 2007-04-29 03:20:22.125 119 20967.22 -54060.62 0.00 88888.00 2007-04-29 03:20:22.250 119 20954.42 -54060.62 0.00 88888.00 2007-04-29 03:20:22.375 119 20960.83 -54060.62 0.00 88888.00 2007-04-29 03:20:22.500 119 20980.03 -54054.22 0.00 88888.00 2007-04-29 03:20:22.625 119 20980.03 -54047.82 0.00 88888.00 2007-04-29 03:20:22.750 119 20967.22 -54055.80 0.00 88888.00 2007-04-29 03:20:22.875 119 6562.07 -206803.00116859.25 88888.00 2007-04-29 03:20:23.000 119 20973.62 -54060.62 0.00 88888.00 2007-04-29 03:20:23.125 119 20960.83 -54060.62 0.00 88888.00 2007-04-29 03:20:23.250 119 20967.22 -54054.22 0.00 88888.00 2007-04-29 03:20:23.375 119 20967.22 -54054.22 0.00 88888.00 2007-04-29 03:20:23.500 119 20967.22 -54067.03 0.00 88888.00 2007-04-29 03:20:23.625 119 20954.42 -54073.43 0.00 88888.00 2007-04-29 03:20:23.750 119 20967.22 -54064.90 0.00 88888.00 2007-04-29 03:20:23.875 119 6562.07 -206802.98116878.45 88888.00 2007-04-29 03:20:24.000 119 20954.42 -54067.03 0.00 88888.00 2007-04-29 03:20:24.125 119 20948.03 -54073.43 0.00 88888.00 2007-04-29 03:20:24.250 119 20954.42 -54079.82 0.00 88888.00 2007-04-29 03:20:24.375 119 20967.22 -54079.82 0.00 88888.00 2007-04-29 03:20:24.500 119 20967.22 -54079.82 0.00 88888.00 2007-04-29 03:20:24.625 119 20980.03 -54067.03 0.00 88888.00 2007-04-29 03:20:24.750 119 20960.83 -54072.45 0.00 88888.00 2007-04-29 03:20:24.875 119 6562.07 -206802.95116884.85 88888.00 2007-04-29 03:20:25.000 119 20967.22 -54079.82 0.00 88888.00 2007-04-29 03:20:25.125 119 20973.62 -54079.82 0.00 88888.00 2007-04-29 03:20:25.250 119 20973.62 -54086.22 0.00 88888.00 2007-04-29 03:20:25.375 119 20954.42 -54092.62 0.00 88888.00 2007-04-29 03:20:25.500 119 20954.42 -54092.62 0.00 88888.00 2007-04-29 03:20:25.625 119 20960.83 -54099.03 0.00 88888.00 2007-04-29 03:20:25.750 119 20960.83 -54101.55 0.00 88888.00 2007-04-29 03:20:25.875 119 6562.07 -206802.92116872.05 88888.00 2007-04-29 03:20:26.000 119 20967.22 -54105.43 0.00 88888.00 2007-04-29 03:20:26.125 119 20973.62 -54099.03 0.00 88888.00 2007-04-29 03:20:26.250 119 20980.03 -54092.62 0.00 88888.00 2007-04-29 03:20:26.375 119 20954.42 -54105.43 0.00 88888.00 2007-04-29 03:20:26.500 119 20960.83 -54099.03 0.00 88888.00 2007-04-29 03:20:26.625 119 20973.62 -54099.03 0.00 88888.00 2007-04-29 03:20:26.750 119 20960.83 -54095.05 0.00 88888.00 2007-04-29 03:20:26.875 119 6562.07 -206802.90116872.05 88888.00 2007-04-29 03:20:27.000 119 20960.83 -54118.22 0.00 88888.00 2007-04-29 03:20:27.125 119 20960.83 -54111.82 0.00 88888.00 2007-04-29 03:20:27.250 119 20980.03 -54111.82 0.00 88888.00 2007-04-29 03:20:27.375 119 20980.03 -54118.22 0.00 88888.00 2007-04-29 03:20:27.500 119 20980.03 -54118.22 0.00 88888.00 2007-04-29 03:20:27.625 119 20973.62 -54118.22 0.00 88888.00 2007-04-29 03:20:27.750 119 20960.83 -54119.47 0.00 88888.00 2007-04-29 03:20:27.875 119 6562.07 -206802.88116865.65 88888.00 2007-04-29 03:20:28.000 119 20967.22 -54118.22 0.00 88888.00 2007-04-29 03:20:28.125 119 20986.42 -54118.22 0.00 88888.00 2007-04-29 03:20:28.250 119 20986.42 -54111.82 0.00 88888.00 2007-04-29 03:20:28.375 119 20973.62 -54124.62 0.00 88888.00 2007-04-29 03:20:28.500 119 20973.62 -54124.62 0.00 88888.00 2007-04-29 03:20:28.625 119 20973.62 -54124.62 0.00 88888.00 2007-04-29 03:20:28.750 119 20980.03 -54114.05 0.00 88888.00 2007-04-29 03:20:28.875 119 6562.07 -206802.85116872.05 88888.00 2007-04-29 03:20:29.000 119 20986.42 -54131.03 0.00 88888.00 2007-04-29 03:20:29.125 119 20973.62 -54143.82 0.00 88888.00 2007-04-29 03:20:29.250 119 20967.22 -54143.82 0.00 88888.00 2007-04-29 03:20:29.375 119 20948.03 -54150.22 0.00 88888.00 2007-04-29 03:20:29.500 119 20967.22 -54143.82 0.00 88888.00 2007-04-29 03:20:29.625 119 21005.62 -54131.03 0.00 88888.00 2007-04-29 03:20:29.750 119 20992.83 -54133.55 0.00 88888.00 2007-04-29 03:20:29.875 119 6562.07 -206802.83116878.45 88888.00 2007-04-29 03:20:30.000 119 20973.62 -54150.22 0.00 88888.00 2007-04-29 03:20:30.125 119 20980.03 -54143.82 0.00 88888.00 2007-04-29 03:20:30.250 119 20980.03 -54150.22 0.00 88888.00 2007-04-29 03:20:30.375 119 20980.03 -54163.03 0.00 88888.00 2007-04-29 03:20:30.500 119 20973.62 -54163.03 0.00 88888.00 2007-04-29 03:20:30.625 119 20967.22 -54163.03 0.00 88888.00 2007-04-29 03:20:30.750 119 20967.22 -54165.47 0.00 88888.00 2007-04-29 03:20:30.875 119 6562.07 -206802.80116878.45 88888.00 2007-04-29 03:20:31.000 119 20992.83 -54150.22 0.00 88888.00 2007-04-29 03:20:31.125 119 20967.22 -54156.62 0.00 88888.00 2007-04-29 03:20:31.250 119 20954.42 -54156.62 0.00 88888.00 2007-04-29 03:20:31.375 119 20967.22 -54163.03 0.00 88888.00 2007-04-29 03:20:31.500 119 20967.22 -54169.43 0.00 88888.00 2007-04-29 03:20:31.625 119 20967.22 -54169.43 0.00 88888.00 2007-04-29 03:20:31.750 119 20967.22 -54164.93 0.00 88888.00 2007-04-29 03:20:31.875 119 6562.07 -206802.77116865.65 88888.00 2007-04-29 03:20:32.000 119 20973.62 -54169.43 0.00 88888.00 2007-04-29 03:20:32.125 119 20973.62 -54175.82 0.00 88888.00 2007-04-29 03:20:32.250 119 20980.03 -54175.82 0.00 88888.00 2007-04-29 03:20:32.375 119 20986.42 -54163.03 0.00 88888.00 2007-04-29 03:20:32.500 119 20992.83 -54163.03 0.00 88888.00 2007-04-29 03:20:32.625 119 20980.03 -54169.43 0.00 88888.00 2007-04-29 03:20:32.750 119 20973.62 -54170.57 0.00 88888.00 2007-04-29 03:20:32.875 119 6562.07 -206802.75116872.05 88888.00 2007-04-29 03:20:33.000 119 20973.62 -54182.22 0.00 88888.00 2007-04-29 03:20:33.125 119 20980.03 -54188.62 0.00 88888.00 2007-04-29 03:20:33.250 119 20992.83 -54188.62 0.00 88888.00 2007-04-29 03:20:33.375 119 20992.83 -54188.62 0.00 88888.00 2007-04-29 03:20:33.500 119 20980.03 -54188.62 0.00 88888.00 2007-04-29 03:20:33.625 119 20960.83 -54207.82 0.00 88888.00 2007-04-29 03:20:33.750 119 20960.83 -54203.43 0.00 88888.00 2007-04-29 03:20:33.875 119 6562.07 -206802.73116884.85 88888.00 2007-04-29 03:20:34.000 119 20986.42 -54201.43 0.00 88888.00 2007-04-29 03:20:34.125 119 20992.83 -54195.03 0.00 88888.00 2007-04-29 03:20:34.250 119 20992.83 -54201.43 0.00 88888.00 2007-04-29 03:20:34.375 119 20967.22 -54201.43 0.00 88888.00 2007-04-29 03:20:34.500 119 20973.62 -54201.43 0.00 88888.00 2007-04-29 03:20:34.625 119 20980.03 -54207.82 0.00 88888.00 2007-04-29 03:20:34.750 119 20992.83 -54203.93 0.00 88888.00 2007-04-29 03:20:34.875 119 6562.07 -206802.70116865.65 88888.00 2007-04-29 03:20:35.000 119 20999.22 -54201.43 0.00 88888.00 2007-04-29 03:20:35.125 119 20992.83 -54207.82 0.00 88888.00 2007-04-29 03:20:35.250 119 20992.83 -54220.62 0.00 88888.00 2007-04-29 03:20:35.375 119 20980.03 -54220.62 0.00 88888.00 2007-04-29 03:20:35.500 119 20980.03 -54214.22 0.00 88888.00 2007-04-29 03:20:35.625 119 20986.42 -54214.22 0.00 88888.00 2007-04-29 03:20:35.750 119 20973.62 -54223.03 0.00 88888.00 2007-04-29 03:20:35.875 119 6562.07 -206802.67116865.65 88888.00 2007-04-29 03:20:36.000 119 20986.42 -54220.62 0.00 88888.00 2007-04-29 03:20:36.125 119 20973.62 -54220.62 0.00 88888.00 2007-04-29 03:20:36.250 119 20954.42 -54233.43 0.00 88888.00 2007-04-29 03:20:36.375 119 20967.22 -54233.43 0.00 88888.00 2007-04-29 03:20:36.500 119 20973.62 -54233.43 0.00 88888.00 2007-04-29 03:20:36.625 119 20973.62 -54233.43 0.00 88888.00 2007-04-29 03:20:36.750 119 20973.62 -54228.97 0.00 88888.00 2007-04-29 03:20:36.875 119 6562.07 -206802.65116865.65 88888.00 2007-04-29 03:20:37.000 119 20967.22 -54233.43 0.00 88888.00 2007-04-29 03:20:37.125 119 20960.83 -54233.43 0.00 88888.00 2007-04-29 03:20:37.250 119 20986.42 -54233.43 0.00 88888.00 2007-04-29 03:20:37.375 119 20986.42 -54233.43 0.00 88888.00 2007-04-29 03:20:37.500 119 20999.22 -54227.03 0.00 88888.00 2007-04-29 03:20:37.625 119 20992.83 -54233.43 0.00 88888.00 2007-04-29 03:20:37.750 119 20980.03 -54241.62 0.00 88888.00 2007-04-29 03:20:37.875 119 6562.07 -206802.62116891.25 88888.00 2007-04-29 03:20:38.000 119 20967.22 -54246.22 0.00 88888.00 2007-04-29 03:20:38.125 119 20954.42 -54259.03 0.00 88888.00 2007-04-29 03:20:38.250 119 20960.83 -54252.62 0.00 88888.00 2007-04-29 03:20:38.375 119 20954.42 -54246.22 0.00 88888.00 2007-04-29 03:20:38.500 119 20960.83 -54246.22 0.00 88888.00 2007-04-29 03:20:38.625 119 20973.62 -54246.22 0.00 88888.00 2007-04-29 03:20:38.750 119 20980.03 -54241.80 0.00 88888.00 2007-04-29 03:20:38.875 119 6562.07 -206802.60116859.25 88888.00 2007-04-29 03:20:39.000 119 20980.03 -54239.82 0.00 88888.00 2007-04-29 03:20:39.125 119 20973.62 -54239.82 0.00 88888.00 2007-04-29 03:20:39.250 119 20980.03 -54239.82 0.00 88888.00 2007-04-29 03:20:39.375 119 20980.03 -54246.22 0.00 88888.00 2007-04-29 03:20:39.500 119 20967.22 -54246.22 0.00 88888.00 2007-04-29 03:20:39.625 119 20967.22 -54259.03 0.00 88888.00 2007-04-29 03:20:39.750 119 20954.42 -54254.82 0.00 88888.00 2007-04-29 03:20:39.875 119 6562.07 -206802.58116891.25 88888.00 2007-04-29 03:20:40.000 119 20992.83 -54246.22 0.00 88888.00 2007-04-29 03:20:40.125 119 20973.62 -54252.62 0.00 88888.00 2007-04-29 03:20:40.250 119 20954.42 -54252.62 0.00 88888.00 2007-04-29 03:20:40.375 119 20973.62 -54252.62 0.00 88888.00 2007-04-29 03:20:40.500 119 20999.22 -54252.62 0.00 88888.00 2007-04-29 03:20:40.625 119 20980.03 -54259.03 0.00 88888.00 2007-04-29 03:20:40.750 119 20967.22 -54261.00 0.00 88888.00 2007-04-29 03:20:40.875 119 6562.07 -206802.55116859.25 88888.00 2007-04-29 03:20:41.000 119 20960.83 -54265.43 0.00 88888.00 2007-04-29 03:20:41.125 119 20980.03 -54265.43 0.00 88888.00 2007-04-29 03:20:41.250 119 20980.03 -54265.43 0.00 88888.00 2007-04-29 03:20:41.375 119 20992.83 -54265.43 0.00 88888.00 2007-04-29 03:20:41.500 119 20992.83 -54259.03 0.00 88888.00 2007-04-29 03:20:41.625 119 20980.03 -54265.43 0.00 88888.00 2007-04-29 03:20:41.750 119 20986.42 -54261.05 0.00 88888.00 2007-04-29 03:20:41.875 119 6562.07 -206802.52116884.85 88888.00 2007-04-29 03:20:42.000 119 20967.22 -54265.43 0.00 88888.00 2007-04-29 03:20:42.125 119 20954.42 -54259.03 0.00 88888.00 2007-04-29 03:20:42.250 119 20967.22 -54265.43 0.00 88888.00 2007-04-29 03:20:42.375 119 20973.62 -54265.43 0.00 88888.00 2007-04-29 03:20:42.500 119 20980.03 -54265.43 0.00 88888.00 2007-04-29 03:20:42.625 119 20986.42 -54265.43 0.00 88888.00 2007-04-29 03:20:42.750 119 20973.62 -54267.60 0.00 88888.00 2007-04-29 03:20:42.875 119 6562.07 -206802.50116878.45 88888.00 2007-04-29 03:20:43.000 119 20973.62 -54278.22 0.00 88888.00 2007-04-29 03:20:43.125 119 20973.62 -54278.22 0.00 88888.00 2007-04-29 03:20:43.250 119 20960.83 -54278.22 0.00 88888.00 2007-04-29 03:20:43.375 119 20960.83 -54284.62 0.00 88888.00 2007-04-29 03:20:43.500 119 20967.22 -54271.82 0.00 88888.00 2007-04-29 03:20:43.625 119 20973.62 -54271.82 0.00 88888.00 2007-04-29 03:20:43.750 119 20967.22 -54267.30 0.00 88888.00 2007-04-29 03:20:43.875 119 6562.07 -206802.48116865.65 88888.00 2007-04-29 03:20:44.000 119 20967.22 -54291.03 0.00 88888.00 2007-04-29 03:20:44.125 119 20960.83 -54278.22 0.00 88888.00 2007-04-29 03:20:44.250 119 20973.62 -54278.22 0.00 88888.00 2007-04-29 03:20:44.375 119 20960.83 -54278.22 0.00 88888.00 2007-04-29 03:20:44.500 119 20967.22 -54278.22 0.00 88888.00 2007-04-29 03:20:44.625 119 20960.83 -54291.03 0.00 88888.00 2007-04-29 03:20:44.750 119 20960.83 -54286.78 0.00 88888.00 2007-04-29 03:20:44.875 119 6562.07 -206802.45116865.65 88888.00 2007-04-29 03:20:45.000 119 20954.42 -54291.03 0.00 88888.00 2007-04-29 03:20:45.125 119 20948.03 -54291.03 0.00 88888.00 2007-04-29 03:20:45.250 119 20948.03 -54291.03 0.00 88888.00 2007-04-29 03:20:45.375 119 20954.42 -54291.03 0.00 88888.00 2007-04-29 03:20:45.500 119 20967.22 -54291.03 0.00 88888.00 2007-04-29 03:20:45.625 119 20960.83 -54291.03 0.00 88888.00 2007-04-29 03:20:45.750 119 20960.83 -54286.68 0.00 88888.00 2007-04-29 03:20:45.875 119 6562.07 -206802.42116872.05 88888.00 2007-04-29 03:20:46.000 119 20980.03 -54291.03 0.00 88888.00 2007-04-29 03:20:46.125 119 20973.62 -54297.43 0.00 88888.00 2007-04-29 03:20:46.250 119 20967.22 -54297.43 0.00 88888.00 2007-04-29 03:20:46.375 119 20960.83 -54297.43 0.00 88888.00 2007-04-29 03:20:46.500 119 20960.83 -54303.82 0.00 88888.00 2007-04-29 03:20:46.625 119 20973.62 -54303.82 0.00 88888.00 2007-04-29 03:20:46.750 119 20986.42 -54299.57 0.00 88888.00 2007-04-29 03:20:46.875 119 6562.07 -206802.40116878.45 88888.00 2007-04-29 03:20:47.000 119 20980.03 -54291.03 0.00 88888.00 2007-04-29 03:20:47.125 119 20980.03 -54297.43 0.00 88888.00 2007-04-29 03:20:47.250 119 20967.22 -54310.22 0.00 88888.00 2007-04-29 03:20:47.375 119 20954.42 -54316.62 0.00 88888.00 2007-04-29 03:20:47.500 119 20973.62 -54323.03 0.00 88888.00 2007-04-29 03:20:47.625 119 20973.62 -54316.62 0.00 88888.00 2007-04-29 03:20:47.750 119 20967.22 -54305.95 0.00 88888.00 2007-04-29 03:20:47.875 119 6562.07 -206802.38116878.45 88888.00 2007-04-29 03:20:48.000 119 20954.42 -54316.62 0.00 88888.00 2007-04-29 03:20:48.125 119 20960.83 -54316.62 0.00 88888.00 2007-04-29 03:20:48.250 119 20980.03 -54316.62 0.00 88888.00 2007-04-29 03:20:48.375 119 20980.03 -54323.03 0.00 88888.00 2007-04-29 03:20:48.500 119 20967.22 -54323.03 0.00 88888.00 2007-04-29 03:20:48.625 119 20960.83 -54323.03 0.00 88888.00 2007-04-29 03:20:48.750 119 20973.62 -54313.32 0.00 88888.00 2007-04-29 03:20:48.875 119 6562.07 -206802.35116865.65 88888.00 2007-04-29 03:20:49.000 119 20992.83 -54323.03 0.00 88888.00 2007-04-29 03:20:49.125 119 20967.22 -54329.43 0.00 88888.00 2007-04-29 03:20:49.250 119 20967.22 -54329.43 0.00 88888.00 2007-04-29 03:20:49.375 119 20967.22 -54335.82 0.00 88888.00 2007-04-29 03:20:49.500 119 20960.83 -54342.22 0.00 88888.00 2007-04-29 03:20:49.625 119 20954.42 -54342.22 0.00 88888.00 2007-04-29 03:20:49.750 119 20960.83 -54331.62 0.00 88888.00 2007-04-29 03:20:49.875 119 6562.07 -206802.33116878.45 88888.00 2007-04-29 03:20:50.000 119 20973.62 -54348.62 0.00 88888.00 2007-04-29 03:20:50.125 119 20960.83 -54342.22 0.00 88888.00 2007-04-29 03:20:50.250 119 20980.03 -54342.22 0.00 88888.00 2007-04-29 03:20:50.375 119 20980.03 -54329.43 0.00 88888.00 2007-04-29 03:20:50.500 119 20973.62 -54335.82 0.00 88888.00 2007-04-29 03:20:50.625 119 20986.42 -54335.82 0.00 88888.00 2007-04-29 03:20:50.750 119 20980.03 -54332.45 0.00 88888.00 2007-04-29 03:20:50.875 119 6562.07 -206802.30116865.65 88888.00 2007-04-29 03:20:51.000 119 20980.03 -54335.82 0.00 88888.00 2007-04-29 03:20:51.125 119 20980.03 -54342.22 0.00 88888.00 2007-04-29 03:20:51.250 119 20980.03 -54342.22 0.00 88888.00 2007-04-29 03:20:51.375 119 20980.03 -54348.62 0.00 88888.00 2007-04-29 03:20:51.500 119 20973.62 -54348.62 0.00 88888.00 2007-04-29 03:20:51.625 119 20986.42 -54342.22 0.00 88888.00 2007-04-29 03:20:51.750 119 20992.83 -54338.78 0.00 88888.00 2007-04-29 03:20:51.875 119 6562.07 -206802.27116884.85 88888.00 2007-04-29 03:20:52.000 119 20973.62 -54348.62 0.00 88888.00 2007-04-29 03:20:52.125 119 20967.22 -54348.62 0.00 88888.00 2007-04-29 03:20:52.250 119 20973.62 -54342.22 0.00 88888.00 2007-04-29 03:20:52.375 119 20986.42 -54348.62 0.00 88888.00 2007-04-29 03:20:52.500 119 20980.03 -54355.03 0.00 88888.00 2007-04-29 03:20:52.625 119 20980.03 -54355.03 0.00 88888.00 2007-04-29 03:20:52.750 119 20967.22 -54345.30 0.00 88888.00 2007-04-29 03:20:52.875 119 6562.07 -206802.25116878.45 88888.00 2007-04-29 03:20:53.000 119 20980.03 -54348.62 0.00 88888.00 2007-04-29 03:20:53.125 119 20980.03 -54348.62 0.00 88888.00 2007-04-29 03:20:53.250 119 20980.03 -54348.62 0.00 88888.00 2007-04-29 03:20:53.375 119 20973.62 -54348.62 0.00 88888.00 2007-04-29 03:20:53.500 119 20967.22 -54361.43 0.00 88888.00 2007-04-29 03:20:53.625 119 20967.22 -54361.43 0.00 88888.00 2007-04-29 03:20:53.750 119 20973.62 -54358.10 0.00 88888.00 2007-04-29 03:20:53.875 119 6562.07 -206802.23116872.05 88888.00 2007-04-29 03:20:54.000 119 20980.03 -54361.43 0.00 88888.00 2007-04-29 03:20:54.125 119 20967.22 -54361.43 0.00 88888.00 2007-04-29 03:20:54.250 119 20960.83 -54367.82 0.00 88888.00 2007-04-29 03:20:54.375 119 20967.22 -54374.22 0.00 88888.00 2007-04-29 03:20:54.500 119 20973.62 -54374.22 0.00 88888.00 2007-04-29 03:20:54.625 119 20973.62 -54367.82 0.00 88888.00 2007-04-29 03:20:54.750 119 20973.62 -54364.45 0.00 88888.00 2007-04-29 03:20:54.875 119 6562.07 -206802.20116884.85 88888.00 2007-04-29 03:20:55.000 119 20967.22 -54380.62 0.00 88888.00 2007-04-29 03:20:55.125 119 20960.83 -54374.22 0.00 88888.00 2007-04-29 03:20:55.250 119 20954.42 -54367.82 0.00 88888.00 2007-04-29 03:20:55.375 119 20960.83 -54367.82 0.00 88888.00 2007-04-29 03:20:55.500 119 20967.22 -54374.22 0.00 88888.00 2007-04-29 03:20:55.625 119 20980.03 -54367.82 0.00 88888.00 2007-04-29 03:20:55.750 119 20992.83 -54364.43 0.00 88888.00 2007-04-29 03:20:55.875 119 6562.07 -206802.17116878.45 88888.00 2007-04-29 03:20:56.000 119 20973.62 -54374.22 0.00 88888.00 2007-04-29 03:20:56.125 119 20960.83 -54367.82 0.00 88888.00 2007-04-29 03:20:56.250 119 20967.22 -54374.22 0.00 88888.00 2007-04-29 03:20:56.375 119 20960.83 -54374.22 0.00 88888.00 2007-04-29 03:20:56.500 119 20954.42 -54367.82 0.00 88888.00 2007-04-29 03:20:56.625 119 20967.22 -54380.62 0.00 88888.00 2007-04-29 03:20:56.750 119 20986.42 -54383.65 0.00 88888.00 2007-04-29 03:20:56.875 119 6562.07 -206802.15116872.05 88888.00 2007-04-29 03:20:57.000 119 20967.22 -54380.62 0.00 88888.00 2007-04-29 03:20:57.125 119 20960.83 -54380.62 0.00 88888.00 2007-04-29 03:20:57.250 119 20960.83 -54387.03 0.00 88888.00 2007-04-29 03:20:57.375 119 20980.03 -54387.03 0.00 88888.00 2007-04-29 03:20:57.500 119 20980.03 -54380.62 0.00 88888.00 2007-04-29 03:20:57.625 119 20973.62 -54374.22 0.00 88888.00 2007-04-29 03:20:57.750 119 20973.62 -54376.97 0.00 88888.00 2007-04-29 03:20:57.875 119 6562.07 -206802.12116878.45 88888.00 2007-04-29 03:20:58.000 119 20980.03 -54387.03 0.00 88888.00 2007-04-29 03:20:58.125 119 20986.42 -54380.62 0.00 88888.00 2007-04-29 03:20:58.250 119 20980.03 -54380.62 0.00 88888.00 2007-04-29 03:20:58.375 119 20986.42 -54380.62 0.00 88888.00 2007-04-29 03:20:58.500 119 20992.83 -54380.62 0.00 88888.00 2007-04-29 03:20:58.625 119 20992.83 -54380.62 0.00 88888.00 2007-04-29 03:20:58.750 119 20960.83 -54383.68 0.00 88888.00 2007-04-29 03:20:58.875 119 6562.07 -206802.10116872.05 88888.00 2007-04-29 03:20:59.000 119 20954.42 -54399.82 0.00 88888.00 2007-04-29 03:20:59.125 119 20954.42 -54399.82 0.00 88888.00 2007-04-29 03:20:59.250 119 20954.42 -54399.82 0.00 88888.00 2007-04-29 03:20:59.375 119 20954.42 -54393.43 0.00 88888.00 2007-04-29 03:20:59.500 119 20948.03 -54399.82 0.00 88888.00 2007-04-29 03:20:59.625 119 20960.83 -54406.22 0.00 88888.00 2007-04-29 03:20:59.750 119 20967.22 -54402.93 0.00 88888.00 2007-04-29 03:20:59.875 119 6562.07 -206802.08116872.05 88888.00 2007-04-29 03:21:00.000 119 20967.22 -54393.43 0.00 88888.00 2007-04-29 03:21:00.125 119 20960.83 -54399.82 0.00 88888.00 2007-04-29 03:21:00.250 119 20954.42 -54399.82 0.00 88888.00 2007-04-29 03:21:00.375 119 20948.03 -54393.43 0.00 88888.00 2007-04-29 03:21:00.500 119 20941.62 -54393.43 0.00 88888.00 2007-04-29 03:21:00.625 119 20941.62 -54399.82 0.00 88888.00 2007-04-29 03:21:00.750 119 20941.62 -54397.00 0.00 88888.00 2007-04-29 03:21:00.875 119 6562.07 -206802.05116872.05 88888.00 2007-04-29 03:21:01.000 119 20967.22 -54393.43 0.00 88888.00 2007-04-29 03:21:01.125 119 20948.03 -54399.82 0.00 88888.00 2007-04-29 03:21:01.250 119 20941.62 -54412.62 0.00 88888.00 2007-04-29 03:21:01.375 119 20960.83 -54399.82 0.00 88888.00 2007-04-29 03:21:01.500 119 20960.83 -54399.82 0.00 88888.00 2007-04-29 03:21:01.625 119 20948.03 -54412.62 0.00 88888.00 2007-04-29 03:21:01.750 119 20948.03 -54409.75 0.00 88888.00 2007-04-29 03:21:01.875 119 6562.07 -206802.02116865.65 88888.00 2007-04-29 03:21:02.000 119 20948.03 -54412.62 0.00 88888.00 2007-04-29 03:21:02.125 119 20967.22 -54399.82 0.00 88888.00 2007-04-29 03:21:02.250 119 20954.42 -54412.62 0.00 88888.00 2007-04-29 03:21:02.375 119 20941.62 -54412.62 0.00 88888.00 2007-04-29 03:21:02.500 119 20948.03 -54419.03 0.00 88888.00 2007-04-29 03:21:02.625 119 20960.83 -54412.62 0.00 88888.00 2007-04-29 03:21:02.750 119 20960.83 -54403.15 0.00 88888.00 2007-04-29 03:21:02.875 119 6562.07 -206802.00116878.45 88888.00 2007-04-29 03:21:03.000 119 20948.03 -54412.62 0.00 88888.00 2007-04-29 03:21:03.125 119 20941.62 -54406.22 0.00 88888.00 2007-04-29 03:21:03.250 119 20935.22 -54412.62 0.00 88888.00 2007-04-29 03:21:03.375 119 20922.42 -54412.62 0.00 88888.00 2007-04-29 03:21:03.500 119 20922.42 -54412.62 0.00 88888.00 2007-04-29 03:21:03.625 119 20916.03 -54412.62 0.00 88888.00 2007-04-29 03:21:03.750 119 20928.83 -54408.90 0.00 88888.00 2007-04-29 03:21:03.875 119 6562.07 -206801.98116859.25 88888.00 2007-04-29 03:21:04.000 119 20941.62 -54419.03 0.00 88888.00 2007-04-29 03:21:04.125 119 20916.03 -54431.82 0.00 88888.00 2007-04-29 03:21:04.250 119 20928.83 -54419.03 0.00 88888.00 2007-04-29 03:21:04.375 119 20935.22 -54419.03 0.00 88888.00 2007-04-29 03:21:04.500 119 20935.22 -54431.82 0.00 88888.00 2007-04-29 03:21:04.625 119 20941.62 -54425.43 0.00 88888.00 2007-04-29 03:21:04.750 119 20928.83 -54428.20 0.00 88888.00 2007-04-29 03:21:04.875 119 6562.07 -206801.95116865.65 88888.00 2007-04-29 03:21:05.000 119 20935.22 -54425.43 0.00 88888.00 2007-04-29 03:21:05.125 119 20928.83 -54425.43 0.00 88888.00 2007-04-29 03:21:05.250 119 20928.83 -54419.03 0.00 88888.00 2007-04-29 03:21:05.375 119 20935.22 -54419.03 0.00 88888.00 2007-04-29 03:21:05.500 119 20922.42 -54425.43 0.00 88888.00 2007-04-29 03:21:05.625 119 20922.42 -54431.82 0.00 88888.00 2007-04-29 03:21:05.750 119 20928.83 -54428.32 0.00 88888.00 2007-04-29 03:21:05.875 119 6562.07 -206801.92116872.05 88888.00 2007-04-29 03:21:06.000 119 20909.62 -54431.82 0.00 88888.00 2007-04-29 03:21:06.125 119 20903.22 -54444.62 0.00 88888.00 2007-04-29 03:21:06.250 119 20909.62 -54438.22 0.00 88888.00 2007-04-29 03:21:06.375 119 20903.22 -54444.62 0.00 88888.00 2007-04-29 03:21:06.500 119 20896.83 -54444.62 0.00 88888.00 2007-04-29 03:21:06.625 119 20916.03 -54431.82 0.00 88888.00 2007-04-29 03:21:06.750 119 20916.03 -54434.97 0.00 88888.00 2007-04-29 03:21:06.875 119 6562.07 -206801.90116859.25 88888.00 2007-04-29 03:21:07.000 119 20909.62 -54451.03 0.00 88888.00 2007-04-29 03:21:07.125 119 20903.22 -54444.62 0.00 88888.00 2007-04-29 03:21:07.250 119 20909.62 -54451.03 0.00 88888.00 2007-04-29 03:21:07.375 119 20896.83 -54444.62 0.00 88888.00 2007-04-29 03:21:07.500 119 20884.03 -54444.62 0.00 88888.00 2007-04-29 03:21:07.625 119 20903.22 -54444.62 0.00 88888.00 2007-04-29 03:21:07.750 119 20916.03 -54432.80 0.00 88888.00 2007-04-29 03:21:07.875 119 6562.07 -206801.88116872.05 88888.00 2007-04-29 03:21:08.000 119 20916.03 -54444.62 0.00 88888.00 2007-04-29 03:21:08.125 119 20909.62 -54444.62 0.00 88888.00 2007-04-29 03:21:08.250 119 20903.22 -54444.62 0.00 88888.00 2007-04-29 03:21:08.375 119 20890.42 -54444.62 0.00 88888.00 2007-04-29 03:21:08.500 119 20890.42 -54451.03 0.00 88888.00 2007-04-29 03:21:08.625 119 20890.42 -54451.03 0.00 88888.00 2007-04-29 03:21:08.750 119 20896.83 -54441.05 0.00 88888.00 2007-04-29 03:21:08.875 119 6562.07 -206801.85116884.85 88888.00 2007-04-29 03:21:09.000 119 20884.03 -54457.43 0.00 88888.00 2007-04-29 03:21:09.125 119 20884.03 -54463.82 0.00 88888.00 2007-04-29 03:21:09.250 119 20884.03 -54463.82 0.00 88888.00 2007-04-29 03:21:09.375 119 20884.03 -54470.22 0.00 88888.00 2007-04-29 03:21:09.500 119 20884.03 -54463.82 0.00 88888.00 2007-04-29 03:21:09.625 119 20884.03 -54463.82 0.00 88888.00 2007-04-29 03:21:09.750 119 20890.42 -54453.70 0.00 88888.00 2007-04-29 03:21:09.875 119 6562.07 -206801.83116891.25 88888.00 2007-04-29 03:21:10.000 119 20884.03 -54463.82 0.00 88888.00 2007-04-29 03:21:10.125 119 20890.42 -54463.82 0.00 88888.00 2007-04-29 03:21:10.250 119 20890.42 -54470.22 0.00 88888.00 2007-04-29 03:21:10.375 119 20877.62 -54463.82 0.00 88888.00 2007-04-29 03:21:10.500 119 20871.22 -54470.22 0.00 88888.00 2007-04-29 03:21:10.625 119 20884.03 -54470.22 0.00 88888.00 2007-04-29 03:21:10.750 119 20871.22 -54472.85 0.00 88888.00 2007-04-29 03:21:10.875 119 6562.07 -206801.80116865.65 88888.00 2007-04-29 03:21:11.000 119 20877.62 -54476.62 0.00 88888.00 2007-04-29 03:21:11.125 119 20864.83 -54470.22 0.00 88888.00 2007-04-29 03:21:11.250 119 20871.22 -54470.22 0.00 88888.00 2007-04-29 03:21:11.375 119 20877.62 -54476.62 0.00 88888.00 2007-04-29 03:21:11.500 119 20864.83 -54470.22 0.00 88888.00 2007-04-29 03:21:11.625 119 20858.42 -54476.62 0.00 88888.00 2007-04-29 03:21:11.750 119 20871.22 -54470.85 0.00 88888.00 2007-04-29 03:21:11.875 119 6562.07 -206801.77116872.05 88888.00 2007-04-29 03:21:12.000 119 20845.62 -54483.03 0.00 88888.00 2007-04-29 03:21:12.125 119 20852.03 -54483.03 0.00 88888.00 2007-04-29 03:21:12.250 119 20864.83 -54489.43 0.00 88888.00 2007-04-29 03:21:12.375 119 20864.83 -54483.03 0.00 88888.00 2007-04-29 03:21:12.500 119 20852.03 -54483.03 0.00 88888.00 2007-04-29 03:21:12.625 119 20864.83 -54476.62 0.00 88888.00 2007-04-29 03:21:12.750 119 20852.03 -54464.62 0.00 88888.00 2007-04-29 03:21:12.875 119 6562.07 -206801.75116878.45 88888.00 2007-04-29 03:21:13.000 119 20845.62 -54489.43 0.00 88888.00 2007-04-29 03:21:13.125 119 20858.42 -54476.62 0.00 88888.00 2007-04-29 03:21:13.250 119 20858.42 -54483.03 0.00 88888.00 2007-04-29 03:21:13.375 119 20852.03 -54489.43 0.00 88888.00 2007-04-29 03:21:13.500 119 20845.62 -54495.82 0.00 88888.00 2007-04-29 03:21:13.625 119 20832.83 -54489.43 0.00 88888.00 2007-04-29 03:21:13.750 119 20820.03 -54477.28 0.00 88888.00 2007-04-29 03:21:13.875 119 6562.07 -206801.73116859.25 88888.00 2007-04-29 03:21:14.000 119 20839.22 -54502.22 0.00 88888.00 2007-04-29 03:21:14.125 119 20832.83 -54495.82 0.00 88888.00 2007-04-29 03:21:14.250 119 20832.83 -54489.43 0.00 88888.00 2007-04-29 03:21:14.375 119 20826.42 -54489.43 0.00 88888.00 2007-04-29 03:21:14.500 119 20813.62 -54495.82 0.00 88888.00 2007-04-29 03:21:14.625 119 20820.03 -54502.22 0.00 88888.00 2007-04-29 03:21:14.750 119 20826.42 -54498.12 0.00 88888.00 2007-04-29 03:21:14.875 119 6562.07 -206801.70116872.05 88888.00 2007-04-29 03:21:15.000 119 20807.22 -54489.43 0.00 88888.00 2007-04-29 03:21:15.125 119 20800.83 -54495.82 0.00 88888.00 2007-04-29 03:21:15.250 119 20800.83 -54508.62 0.00 88888.00 2007-04-29 03:21:15.375 119 20794.42 -54502.22 0.00 88888.00 2007-04-29 03:21:15.500 119 20794.42 -54495.82 0.00 88888.00 2007-04-29 03:21:15.625 119 20794.42 -54489.43 0.00 88888.00 2007-04-29 03:21:15.750 119 20775.22 -54491.57 0.00 88888.00 2007-04-29 03:21:15.875 119 6562.07 -206801.67116878.45 88888.00 2007-04-29 03:21:16.000 119 20794.42 -54502.22 0.00 88888.00 2007-04-29 03:21:16.125 119 20788.03 -54508.62 0.00 88888.00 2007-04-29 03:21:16.250 119 20794.42 -54508.62 0.00 88888.00 2007-04-29 03:21:16.375 119 20807.22 -54502.22 0.00 88888.00 2007-04-29 03:21:16.500 119 20807.22 -54502.22 0.00 88888.00 2007-04-29 03:21:16.625 119 20788.03 -54508.62 0.00 88888.00 2007-04-29 03:21:16.750 119 20800.83 -54504.07 0.00 88888.00 2007-04-29 03:21:16.875 119 6562.07 -206801.65116852.85 88888.00 2007-04-29 03:21:17.000 119 20788.03 -54515.03 0.00 88888.00 2007-04-29 03:21:17.125 119 20768.83 -54515.03 0.00 88888.00 2007-04-29 03:21:17.250 119 20768.83 -54521.43 0.00 88888.00 2007-04-29 03:21:17.375 119 20768.83 -54515.03 0.00 88888.00 2007-04-29 03:21:17.500 119 20768.83 -54515.03 0.00 88888.00 2007-04-29 03:21:17.625 119 20781.62 -54508.62 0.00 88888.00 2007-04-29 03:21:17.750 119 20775.22 -54505.07 0.00 88888.00 2007-04-29 03:21:17.875 119 6562.07 -206801.62116865.65 88888.00 2007-04-29 03:21:18.000 119 20775.22 -54521.43 0.00 88888.00 2007-04-29 03:21:18.125 119 20775.22 -54521.43 0.00 88888.00 2007-04-29 03:21:18.250 119 20781.62 -54515.03 0.00 88888.00 2007-04-29 03:21:18.375 119 20781.62 -54515.03 0.00 88888.00 2007-04-29 03:21:18.500 119 20775.22 -54521.43 0.00 88888.00 2007-04-29 03:21:18.625 119 20762.42 -54521.43 0.00 88888.00 2007-04-29 03:21:18.750 119 20749.62 -54523.88 0.00 88888.00 2007-04-29 03:21:18.875 119 6562.07 -206801.60116872.05 88888.00 2007-04-29 03:21:19.000 119 20762.42 -54527.82 0.00 88888.00 2007-04-29 03:21:19.125 119 20743.22 -54534.22 0.00 88888.00 2007-04-29 03:21:19.250 119 20743.22 -54527.82 0.00 88888.00 2007-04-29 03:21:19.375 119 20756.03 -54527.82 0.00 88888.00 2007-04-29 03:21:19.500 119 20762.42 -54521.43 0.00 88888.00 2007-04-29 03:21:19.625 119 20756.03 -54527.82 0.00 88888.00 2007-04-29 03:21:19.750 119 20749.62 -54515.72 0.00 88888.00 2007-04-29 03:21:19.875 119 6562.07 -206801.58116865.65 88888.00 2007-04-29 03:21:20.000 119 20736.83 -54534.22 0.00 88888.00 2007-04-29 03:21:20.125 119 20724.03 -54540.62 0.00 88888.00 2007-04-29 03:21:20.250 119 20711.22 -54540.62 0.00 88888.00 2007-04-29 03:21:20.375 119 20717.62 -54540.62 0.00 88888.00 2007-04-29 03:21:20.500 119 20736.83 -54540.62 0.00 88888.00 2007-04-29 03:21:20.625 119 20736.83 -54547.03 0.00 88888.00 2007-04-29 03:21:20.750 119 20717.62 -54535.00 0.00 88888.00 2007-04-29 03:21:20.875 119 6562.07 -206801.55116878.45 88888.00 2007-04-29 03:21:21.000 119 20717.62 -54559.82 0.00 88888.00 2007-04-29 03:21:21.125 119 20724.03 -54566.22 0.00 88888.00 2007-04-29 03:21:21.250 119 20724.03 -54566.22 0.00 88888.00 2007-04-29 03:21:21.375 119 20724.03 -54566.22 0.00 88888.00 2007-04-29 03:21:21.500 119 20724.03 -54559.82 0.00 88888.00 2007-04-29 03:21:21.625 119 20730.42 -54559.82 0.00 88888.00 2007-04-29 03:21:21.750 119 20736.83 -54547.97 0.00 88888.00 2007-04-29 03:21:21.875 119 6562.07 -206801.52116852.85 88888.00 2007-04-29 03:21:22.000 119 20711.22 -54553.43 0.00 88888.00 2007-04-29 03:21:22.125 119 20717.62 -54559.82 0.00 88888.00 2007-04-29 03:21:22.250 119 20724.03 -54566.22 0.00 88888.00 2007-04-29 03:21:22.375 119 20717.62 -54559.82 0.00 88888.00 2007-04-29 03:21:22.500 119 20704.83 -54559.82 0.00 88888.00 2007-04-29 03:21:22.625 119 20698.42 -54566.22 0.00 88888.00 2007-04-29 03:21:22.750 119 20704.83 -54566.88 0.00 88888.00 2007-04-29 03:21:22.875 119 6562.07 -206801.50116859.25 88888.00 2007-04-29 03:21:23.000 119 20698.42 -54585.43 0.00 88888.00 2007-04-29 03:21:23.125 119 20692.03 -54579.03 0.00 88888.00 2007-04-29 03:21:23.250 119 20698.42 -54572.62 0.00 88888.00 2007-04-29 03:21:23.375 119 20711.22 -54572.62 0.00 88888.00 2007-04-29 03:21:23.500 119 20698.42 -54572.62 0.00 88888.00 2007-04-29 03:21:23.625 119 20698.42 -54579.03 0.00 88888.00 2007-04-29 03:21:23.750 119 20685.62 -54573.15 0.00 88888.00 2007-04-29 03:21:23.875 119 6562.07 -206801.48116865.65 88888.00 2007-04-29 03:21:24.000 119 20692.03 -54572.62 0.00 88888.00 2007-04-29 03:21:24.125 119 20666.42 -54579.03 0.00 88888.00 2007-04-29 03:21:24.250 119 20666.42 -54585.43 0.00 88888.00 2007-04-29 03:21:24.375 119 20679.22 -54591.82 0.00 88888.00 2007-04-29 03:21:24.500 119 20698.42 -54591.82 0.00 88888.00 2007-04-29 03:21:24.625 119 20698.42 -54598.22 0.00 88888.00 2007-04-29 03:21:24.750 119 20685.62 -54593.60 0.00 88888.00 2007-04-29 03:21:24.875 119 6562.07 -206801.45116872.05 88888.00 2007-04-29 03:21:25.000 119 20685.62 -54598.22 0.00 88888.00 2007-04-29 03:21:25.125 119 20672.83 -54598.22 0.00 88888.00 2007-04-29 03:21:25.250 119 20660.03 -54598.22 0.00 88888.00 2007-04-29 03:21:25.375 119 20660.03 -54598.22 0.00 88888.00 2007-04-29 03:21:25.500 119 20666.42 -54604.62 0.00 88888.00 2007-04-29 03:21:25.625 119 20666.42 -54598.22 0.00 88888.00 2007-04-29 03:21:25.750 119 20679.22 -54585.90 0.00 88888.00 2007-04-29 03:21:25.875 119 6562.07 -206801.42116859.25 88888.00 2007-04-29 03:21:26.000 119 20653.62 -54604.62 0.00 88888.00 2007-04-29 03:21:26.125 119 20660.03 -54604.62 0.00 88888.00 2007-04-29 03:21:26.250 119 20672.83 -54604.62 0.00 88888.00 2007-04-29 03:21:26.375 119 20653.62 -54611.03 0.00 88888.00 2007-04-29 03:21:26.500 119 20640.83 -54611.03 0.00 88888.00 2007-04-29 03:21:26.625 119 20660.03 -54611.03 0.00 88888.00 2007-04-29 03:21:26.750 119 20666.42 -54592.45 0.00 88888.00 2007-04-29 03:21:26.875 119 6562.07 -206801.40116872.05 88888.00 2007-04-29 03:21:27.000 119 20660.03 -54598.22 0.00 88888.00 2007-04-29 03:21:27.125 119 20640.83 -54604.62 0.00 88888.00 2007-04-29 03:21:27.250 119 20634.42 -54611.03 0.00 88888.00 2007-04-29 03:21:27.375 119 20628.03 -54611.03 0.00 88888.00 2007-04-29 03:21:27.500 119 20640.83 -54617.43 0.00 88888.00 2007-04-29 03:21:27.625 119 20647.22 -54611.03 0.00 88888.00 2007-04-29 03:21:27.750 119 20647.22 -54611.93 0.00 88888.00 2007-04-29 03:21:27.875 119 6562.07 -206801.38116878.45 88888.00 2007-04-29 03:21:28.000 119 20634.42 -54623.82 0.00 88888.00 2007-04-29 03:21:28.125 119 20628.03 -54623.82 0.00 88888.00 2007-04-29 03:21:28.250 119 20634.42 -54623.82 0.00 88888.00 2007-04-29 03:21:28.375 119 20634.42 -54623.82 0.00 88888.00 2007-04-29 03:21:28.500 119 20621.62 -54623.82 0.00 88888.00 2007-04-29 03:21:28.625 119 20615.22 -54623.82 0.00 88888.00 2007-04-29 03:21:28.750 119 20621.62 -54611.93 0.00 88888.00 2007-04-29 03:21:28.875 119 6562.07 -206801.35116865.65 88888.00 2007-04-29 03:21:29.000 119 20621.62 -54623.82 0.00 88888.00 2007-04-29 03:21:29.125 119 20615.22 -54623.82 0.00 88888.00 2007-04-29 03:21:29.250 119 20615.22 -54630.22 0.00 88888.00 2007-04-29 03:21:29.375 119 20608.83 -54630.22 0.00 88888.00 2007-04-29 03:21:29.500 119 20608.83 -54636.62 0.00 88888.00 2007-04-29 03:21:29.625 119 20608.83 -54636.62 0.00 88888.00 2007-04-29 03:21:29.750 119 20583.22 -54650.20 0.00 88888.00 2007-04-29 03:21:29.875 119 6562.07 -206801.33116865.65 88888.00 2007-04-29 03:21:30.000 119 20589.62 -54655.82 0.00 88888.00 2007-04-29 03:21:30.125 119 20596.03 -54630.22 0.00 88888.00 2007-04-29 03:21:30.250 119 20596.03 -54636.62 0.00 88888.00 2007-04-29 03:21:30.375 119 20596.03 -54643.03 0.00 88888.00 2007-04-29 03:21:30.500 119 20583.22 -54649.43 0.00 88888.00 2007-04-29 03:21:30.625 119 20576.83 -54643.03 0.00 88888.00 2007-04-29 03:21:30.750 119 20583.22 -54630.88 0.00 88888.00 2007-04-29 03:21:30.875 119 6562.07 -206801.30116878.45 88888.00 2007-04-29 03:21:31.000 119 20576.83 -54649.43 0.00 88888.00 2007-04-29 03:21:31.125 119 20576.83 -54643.03 0.00 88888.00 2007-04-29 03:21:31.250 119 20576.83 -54636.62 0.00 88888.00 2007-04-29 03:21:31.375 119 20576.83 -54643.03 0.00 88888.00 2007-04-29 03:21:31.500 119 20564.03 -54649.43 0.00 88888.00 2007-04-29 03:21:31.625 119 20564.03 -54649.43 0.00 88888.00 2007-04-29 03:21:31.750 119 20570.42 -54646.38 0.00 88888.00 2007-04-29 03:21:31.875 119 6562.07 -206801.27116865.65 88888.00 2007-04-29 03:21:32.000 119 20570.42 -54649.43 0.00 88888.00 2007-04-29 03:21:32.125 119 20564.03 -54649.43 0.00 88888.00 2007-04-29 03:21:32.250 119 20544.83 -54643.03 0.00 88888.00 2007-04-29 03:21:32.375 119 20570.42 -54649.43 0.00 88888.00 2007-04-29 03:21:32.500 119 20570.42 -54649.43 0.00 88888.00 2007-04-29 03:21:32.625 119 20564.03 -54649.43 0.00 88888.00 2007-04-29 03:21:32.750 119 20551.22 -54650.20 0.00 88888.00 2007-04-29 03:21:32.875 119 6562.07 -206801.25116872.05 88888.00 2007-04-29 03:21:33.000 119 20544.83 -54662.22 0.00 88888.00 2007-04-29 03:21:33.125 119 20538.42 -54668.62 0.00 88888.00 2007-04-29 03:21:33.250 119 20544.83 -54675.03 0.00 88888.00 2007-04-29 03:21:33.375 119 20519.22 -54675.03 0.00 88888.00 2007-04-29 03:21:33.500 119 20506.42 -54675.03 0.00 88888.00 2007-04-29 03:21:33.625 119 20506.42 -54675.03 0.00 88888.00 2007-04-29 03:21:33.750 119 20512.83 -54663.07 0.00 88888.00 2007-04-29 03:21:33.875 119 6562.07 -206801.23116878.45 88888.00 2007-04-29 03:21:34.000 119 20500.03 -54687.82 0.00 88888.00 2007-04-29 03:21:34.125 119 20506.42 -54687.82 0.00 88888.00 2007-04-29 03:21:34.250 119 20519.22 -54681.43 0.00 88888.00 2007-04-29 03:21:34.375 119 20525.62 -54681.43 0.00 88888.00 2007-04-29 03:21:34.500 119 20525.62 -54681.43 0.00 88888.00 2007-04-29 03:21:34.625 119 20519.22 -54687.82 0.00 88888.00 2007-04-29 03:21:34.750 119 20519.22 -54676.50 0.00 88888.00 2007-04-29 03:21:34.875 119 6562.07 -206801.20116872.05 88888.00 2007-04-29 03:21:35.000 119 20519.22 -54675.03 0.00 88888.00 2007-04-29 03:21:35.125 119 20506.42 -54675.03 0.00 88888.00 2007-04-29 03:21:35.250 119 20506.42 -54687.82 0.00 88888.00 2007-04-29 03:21:35.375 119 20493.62 -54694.22 0.00 88888.00 2007-04-29 03:21:35.500 119 20487.22 -54700.62 0.00 88888.00 2007-04-29 03:21:35.625 119 20487.22 -54694.22 0.00 88888.00 2007-04-29 03:21:35.750 119 20493.62 -54695.55 0.00 88888.00 2007-04-29 03:21:35.875 119 6562.07 -206801.17116872.05 88888.00 2007-04-29 03:21:36.000 119 20468.03 -54707.03 0.00 88888.00 2007-04-29 03:21:36.125 119 20474.42 -54700.62 0.00 88888.00 2007-04-29 03:21:36.250 119 20480.83 -54700.62 0.00 88888.00 2007-04-29 03:21:36.375 119 20468.03 -54700.62 0.00 88888.00 2007-04-29 03:21:36.500 119 20448.83 -54700.62 0.00 88888.00 2007-04-29 03:21:36.625 119 20468.03 -54700.62 0.00 88888.00 2007-04-29 03:21:36.750 119 20468.03 -54700.25 0.00 88888.00 2007-04-29 03:21:36.875 119 6562.07 -206801.15116872.05 88888.00 2007-04-29 03:21:37.000 119 20474.42 -54707.03 0.00 88888.00 2007-04-29 03:21:37.125 119 20461.62 -54700.62 0.00 88888.00 2007-04-29 03:21:37.250 119 20474.42 -54707.03 0.00 88888.00 2007-04-29 03:21:37.375 119 20468.03 -54700.62 0.00 88888.00 2007-04-29 03:21:37.500 119 20474.42 -54694.22 0.00 88888.00 2007-04-29 03:21:37.625 119 20455.22 -54707.03 0.00 88888.00 2007-04-29 03:21:37.750 119 20442.42 -54700.93 0.00 88888.00 2007-04-29 03:21:37.875 119 6562.07 -206801.12116872.05 88888.00 2007-04-29 03:21:38.000 119 20442.42 -54713.43 0.00 88888.00 2007-04-29 03:21:38.125 119 20442.42 -54707.03 0.00 88888.00 2007-04-29 03:21:38.250 119 20442.42 -54713.43 0.00 88888.00 2007-04-29 03:21:38.375 119 20429.62 -54713.43 0.00 88888.00 2007-04-29 03:21:38.500 119 20423.22 -54713.43 0.00 88888.00 2007-04-29 03:21:38.625 119 20429.62 -54707.03 0.00 88888.00 2007-04-29 03:21:38.750 119 20429.62 -54713.78 0.00 88888.00 2007-04-29 03:21:38.875 119 6562.07 -206801.10116878.45 88888.00 2007-04-29 03:21:39.000 119 20416.83 -54726.22 0.00 88888.00 2007-04-29 03:21:39.125 119 20404.03 -54732.62 0.00 88888.00 2007-04-29 03:21:39.250 119 20397.62 -54732.62 0.00 88888.00 2007-04-29 03:21:39.375 119 20404.03 -54726.22 0.00 88888.00 2007-04-29 03:21:39.500 119 20416.83 -54732.62 0.00 88888.00 2007-04-29 03:21:39.625 119 20416.83 -54732.62 0.00 88888.00 2007-04-29 03:21:39.750 119 20410.42 -54720.38 0.00 88888.00 2007-04-29 03:21:39.875 119 6562.07 -206801.08116872.05 88888.00 2007-04-29 03:21:40.000 119 20404.03 -54726.22 0.00 88888.00 2007-04-29 03:21:40.125 119 20378.42 -54726.22 0.00 88888.00 2007-04-29 03:21:40.250 119 20378.42 -54739.03 0.00 88888.00 2007-04-29 03:21:40.375 119 20378.42 -54745.43 0.00 88888.00 2007-04-29 03:21:40.500 119 20404.03 -54745.43 0.00 88888.00 2007-04-29 03:21:40.625 119 20397.62 -54732.62 0.00 88888.00 2007-04-29 03:21:40.750 119 20384.83 -54732.93 0.00 88888.00 2007-04-29 03:21:40.875 119 6562.07 -206801.05116872.05 88888.00 2007-04-29 03:21:41.000 119 20384.83 -54739.03 0.00 88888.00 2007-04-29 03:21:41.125 119 20397.62 -54745.43 0.00 88888.00 2007-04-29 03:21:41.250 119 20397.62 -54751.82 0.00 88888.00 2007-04-29 03:21:41.375 119 20378.42 -54758.22 0.00 88888.00 2007-04-29 03:21:41.500 119 20372.03 -54751.82 0.00 88888.00 2007-04-29 03:21:41.625 119 20365.62 -54751.82 0.00 88888.00 2007-04-29 03:21:41.750 119 20365.62 -54739.80 0.00 88888.00 2007-04-29 03:21:41.875 119 6562.07 -206801.02116865.65 88888.00 2007-04-29 03:21:42.000 119 20359.22 -54764.62 0.00 88888.00 2007-04-29 03:21:42.125 119 20352.83 -54758.22 0.00 88888.00 2007-04-29 03:21:42.250 119 20359.22 -54758.22 0.00 88888.00 2007-04-29 03:21:42.375 119 20365.62 -54758.22 0.00 88888.00 2007-04-29 03:21:42.500 119 20365.62 -54751.82 0.00 88888.00 2007-04-29 03:21:42.625 119 20352.83 -54764.62 0.00 88888.00 2007-04-29 03:21:42.750 119 20346.42 -54758.60 0.00 88888.00 2007-04-29 03:21:42.875 119 6562.07 -206801.00116865.65 88888.00 2007-04-29 03:21:43.000 119 20359.22 -54764.62 0.00 88888.00 2007-04-29 03:21:43.125 119 20352.83 -54764.62 0.00 88888.00 2007-04-29 03:21:43.250 119 20340.03 -54777.43 0.00 88888.00 2007-04-29 03:21:43.375 119 20320.83 -54783.82 0.00 88888.00 2007-04-29 03:21:43.500 119 20320.83 -54783.82 0.00 88888.00 2007-04-29 03:21:43.625 119 20327.22 -54783.82 0.00 88888.00 2007-04-29 03:21:43.750 119 20320.83 -54790.93 0.00 88888.00 2007-04-29 03:21:43.875 119 6562.07 -206800.98116878.45 88888.00 2007-04-29 03:21:44.000 119 20352.83 -54777.43 0.00 88888.00 2007-04-29 03:21:44.125 119 20327.22 -54790.22 0.00 88888.00 2007-04-29 03:21:44.250 119 20320.83 -54796.62 0.00 88888.00 2007-04-29 03:21:44.375 119 20314.42 -54796.62 0.00 88888.00 2007-04-29 03:21:44.500 119 20308.03 -54803.03 0.00 88888.00 2007-04-29 03:21:44.625 119 20308.03 -54796.62 0.00 88888.00 2007-04-29 03:21:44.750 119 20340.03 -54777.85 0.00 88888.00 2007-04-29 03:21:44.875 119 6562.07 -206800.95116872.05 88888.00 2007-04-29 03:21:45.000 119 20327.22 -54796.62 0.00 88888.00 2007-04-29 03:21:45.125 119 20308.03 -54796.62 0.00 88888.00 2007-04-29 03:21:45.250 119 20314.42 -54803.03 0.00 88888.00 2007-04-29 03:21:45.375 119 20314.42 -54803.03 0.00 88888.00 2007-04-29 03:21:45.500 119 20314.42 -54809.43 0.00 88888.00 2007-04-29 03:21:45.625 119 20308.03 -54809.43 0.00 88888.00 2007-04-29 03:21:45.750 119 20308.03 -54796.88 0.00 88888.00 2007-04-29 03:21:45.875 119 6562.07 -206800.92116872.05 88888.00 2007-04-29 03:21:46.000 119 20301.62 -54809.43 0.00 88888.00 2007-04-29 03:21:46.125 119 20282.42 -54809.43 0.00 88888.00 2007-04-29 03:21:46.250 119 20288.83 -54809.43 0.00 88888.00 2007-04-29 03:21:46.375 119 20282.42 -54815.82 0.00 88888.00 2007-04-29 03:21:46.500 119 20282.42 -54822.22 0.00 88888.00 2007-04-29 03:21:46.625 119 20288.83 -54815.82 0.00 88888.00 2007-04-29 03:21:46.750 119 20308.03 -54803.43 0.00 88888.00 2007-04-29 03:21:46.875 119 6562.07 -206800.90116865.65 88888.00 2007-04-29 03:21:47.000 119 20282.42 -54809.43 0.00 88888.00 2007-04-29 03:21:47.125 119 20282.42 -54809.43 0.00 88888.00 2007-04-29 03:21:47.250 119 20288.83 -54809.43 0.00 88888.00 2007-04-29 03:21:47.375 119 20295.22 -54815.82 0.00 88888.00 2007-04-29 03:21:47.500 119 20282.42 -54822.22 0.00 88888.00 2007-04-29 03:21:47.625 119 20276.03 -54828.62 0.00 88888.00 2007-04-29 03:21:47.750 119 20282.42 -54822.45 0.00 88888.00 2007-04-29 03:21:47.875 119 6562.07 -206800.88116872.05 88888.00 2007-04-29 03:21:48.000 119 20256.83 -54828.62 0.00 88888.00 2007-04-29 03:21:48.125 119 20250.42 -54835.03 0.00 88888.00 2007-04-29 03:21:48.250 119 20256.83 -54835.03 0.00 88888.00 2007-04-29 03:21:48.375 119 20256.83 -54841.43 0.00 88888.00 2007-04-29 03:21:48.500 119 20269.62 -54841.43 0.00 88888.00 2007-04-29 03:21:48.625 119 20276.03 -54841.43 0.00 88888.00 2007-04-29 03:21:48.750 119 20269.62 -54835.22 0.00 88888.00 2007-04-29 03:21:48.875 119 6562.07 -206800.85116852.85 88888.00 2007-04-29 03:21:49.000 119 20263.22 -54841.43 0.00 88888.00 2007-04-29 03:21:49.125 119 20256.83 -54847.82 0.00 88888.00 2007-04-29 03:21:49.250 119 20250.42 -54854.22 0.00 88888.00 2007-04-29 03:21:49.375 119 20250.42 -54854.22 0.00 88888.00 2007-04-29 03:21:49.500 119 20250.42 -54860.62 0.00 88888.00 2007-04-29 03:21:49.625 119 20237.62 -54860.62 0.00 88888.00 2007-04-29 03:21:49.750 119 20237.62 -54849.57 0.00 88888.00 2007-04-29 03:21:49.875 119 6562.07 -206800.83116872.05 88888.00 2007-04-29 03:21:50.000 119 20250.42 -54860.62 0.00 88888.00 2007-04-29 03:21:50.125 119 20224.83 -54860.62 0.00 88888.00 2007-04-29 03:21:50.250 119 20224.83 -54860.62 0.00 88888.00 2007-04-29 03:21:50.375 119 20224.83 -54860.62 0.00 88888.00 2007-04-29 03:21:50.500 119 20218.42 -54867.03 0.00 88888.00 2007-04-29 03:21:50.625 119 20205.62 -54886.22 0.00 88888.00 2007-04-29 03:21:50.750 119 20205.62 -54873.62 0.00 88888.00 2007-04-29 03:21:50.875 119 6562.07 -206800.80116872.05 88888.00 2007-04-29 03:21:51.000 119 20224.83 -54873.43 0.00 88888.00 2007-04-29 03:21:51.125 119 20212.03 -54873.43 0.00 88888.00 2007-04-29 03:21:51.250 119 20199.22 -54879.82 0.00 88888.00 2007-04-29 03:21:51.375 119 20212.03 -54867.03 0.00 88888.00 2007-04-29 03:21:51.500 119 20218.42 -54867.03 0.00 88888.00 2007-04-29 03:21:51.625 119 20224.83 -54873.43 0.00 88888.00 2007-04-29 03:21:51.750 119 20212.03 -54881.38 0.00 88888.00 2007-04-29 03:21:51.875 119 6562.07 -206800.77116872.05 88888.00 2007-04-29 03:21:52.000 119 20212.03 -54879.82 0.00 88888.00 2007-04-29 03:21:52.125 119 20212.03 -54873.43 0.00 88888.00 2007-04-29 03:21:52.250 119 20218.42 -54879.82 0.00 88888.00 2007-04-29 03:21:52.375 119 20212.03 -54873.43 0.00 88888.00 2007-04-29 03:21:52.500 119 20205.62 -54879.82 0.00 88888.00 2007-04-29 03:21:52.625 119 20192.83 -54886.22 0.00 88888.00 2007-04-29 03:21:52.750 119 20199.22 -54881.45 0.00 88888.00 2007-04-29 03:21:52.875 119 6562.07 -206800.75116859.25 88888.00 2007-04-29 03:21:53.000 119 20218.42 -54886.22 0.00 88888.00 2007-04-29 03:21:53.125 119 20192.83 -54892.62 0.00 88888.00 2007-04-29 03:21:53.250 119 20192.83 -54886.22 0.00 88888.00 2007-04-29 03:21:53.375 119 20186.42 -54892.62 0.00 88888.00 2007-04-29 03:21:53.500 119 20199.22 -54892.62 0.00 88888.00 2007-04-29 03:21:53.625 119 20186.42 -54892.62 0.00 88888.00 2007-04-29 03:21:53.750 119 20173.62 -54894.07 0.00 88888.00 2007-04-29 03:21:53.875 119 6562.07 -206800.73116865.65 88888.00 2007-04-29 03:21:54.000 119 20173.62 -54892.62 0.00 88888.00 2007-04-29 03:21:54.125 119 20167.22 -54892.62 0.00 88888.00 2007-04-29 03:21:54.250 119 20160.83 -54905.43 0.00 88888.00 2007-04-29 03:21:54.375 119 20167.22 -54899.03 0.00 88888.00 2007-04-29 03:21:54.500 119 20173.62 -54899.03 0.00 88888.00 2007-04-29 03:21:54.625 119 20180.03 -54905.43 0.00 88888.00 2007-04-29 03:21:54.750 119 20160.83 -54900.78 0.00 88888.00 2007-04-29 03:21:54.875 119 6562.07 -206800.70116891.25 88888.00 2007-04-29 03:21:55.000 119 20135.22 -54911.82 0.00 88888.00 2007-04-29 03:21:55.125 119 20141.62 -54911.82 0.00 88888.00 2007-04-29 03:21:55.250 119 20160.83 -54918.22 0.00 88888.00 2007-04-29 03:21:55.375 119 20160.83 -54924.62 0.00 88888.00 2007-04-29 03:21:55.500 119 20160.83 -54924.62 0.00 88888.00 2007-04-29 03:21:55.625 119 20160.83 -54918.22 0.00 88888.00 2007-04-29 03:21:55.750 119 20148.03 -54919.65 0.00 88888.00 2007-04-29 03:21:55.875 119 6562.07 -206800.67116872.05 88888.00 2007-04-29 03:21:56.000 119 20116.03 -54937.43 0.00 88888.00 2007-04-29 03:21:56.125 119 20116.03 -54937.43 0.00 88888.00 2007-04-29 03:21:56.250 119 20135.22 -54931.03 0.00 88888.00 2007-04-29 03:21:56.375 119 20122.42 -54937.43 0.00 88888.00 2007-04-29 03:21:56.500 119 20116.03 -54931.03 0.00 88888.00 2007-04-29 03:21:56.625 119 20116.03 -54931.03 0.00 88888.00 2007-04-29 03:21:56.750 119 20128.83 -54926.20 0.00 88888.00 2007-04-29 03:21:56.875 119 6562.07 -206800.65116891.25 88888.00 2007-04-29 03:21:57.000 119 20122.42 -54931.03 0.00 88888.00 2007-04-29 03:21:57.125 119 20103.22 -54931.03 0.00 88888.00 2007-04-29 03:21:57.250 119 20109.62 -54937.43 0.00 88888.00 2007-04-29 03:21:57.375 119 20116.03 -54937.43 0.00 88888.00 2007-04-29 03:21:57.500 119 20109.62 -54931.03 0.00 88888.00 2007-04-29 03:21:57.625 119 20109.62 -54931.03 0.00 88888.00 2007-04-29 03:21:57.750 119 20109.62 -54932.68 0.00 88888.00 2007-04-29 03:21:57.875 119 6562.07 -206800.62116872.05 88888.00 2007-04-29 03:21:58.000 119 20103.22 -54950.22 0.00 88888.00 2007-04-29 03:21:58.125 119 20103.22 -54950.22 0.00 88888.00 2007-04-29 03:21:58.250 119 20096.83 -54963.03 0.00 88888.00 2007-04-29 03:21:58.375 119 20096.83 -54963.03 0.00 88888.00 2007-04-29 03:21:58.500 119 20090.42 -54956.62 0.00 88888.00 2007-04-29 03:21:58.625 119 20096.83 -54950.22 0.00 88888.00 2007-04-29 03:21:58.750 119 20109.62 -54945.60 0.00 88888.00 2007-04-29 03:21:58.875 119 6562.07 -206800.60116897.65 88888.00 2007-04-29 03:21:59.000 119 20084.03 -54956.62 0.00 88888.00 2007-04-29 03:21:59.125 119 20071.22 -54956.62 0.00 88888.00 2007-04-29 03:21:59.250 119 20064.83 -54975.82 0.00 88888.00 2007-04-29 03:21:59.375 119 20058.42 -54982.22 0.00 88888.00 2007-04-29 03:21:59.500 119 20064.83 -54975.82 0.00 88888.00 2007-04-29 03:21:59.625 119 20064.83 -54975.82 0.00 88888.00 2007-04-29 03:21:59.750 119 20077.62 -54971.07 0.00 88888.00 2007-04-29 03:21:59.875 119 6562.07 -206800.58116872.05 88888.00 2007-04-29 03:22:00.000 119 20064.83 -54988.62 0.00 88888.00 2007-04-29 03:22:00.125 119 20045.62 -54988.62 0.00 88888.00 2007-04-29 03:22:00.250 119 20058.42 -54982.22 0.00 88888.00 2007-04-29 03:22:00.375 119 20058.42 -54975.82 0.00 88888.00 2007-04-29 03:22:00.500 119 20058.42 -54975.82 0.00 88888.00 2007-04-29 03:22:00.625 119 20064.83 -54988.62 0.00 88888.00 2007-04-29 03:22:00.750 119 20052.03 -54984.03 0.00 88888.00 2007-04-29 03:22:00.875 119 6562.07 -206800.55116859.25 88888.00 2007-04-29 03:22:01.000 119 20045.62 -54995.03 0.00 88888.00 2007-04-29 03:22:01.125 119 20052.03 -54982.22 0.00 88888.00 2007-04-29 03:22:01.250 119 20045.62 -54995.03 0.00 88888.00 2007-04-29 03:22:01.375 119 20032.83 -55001.43 0.00 88888.00 2007-04-29 03:22:01.500 119 20039.22 -54988.62 0.00 88888.00 2007-04-29 03:22:01.625 119 20052.03 -54995.03 0.00 88888.00 2007-04-29 03:22:01.750 119 20052.03 -54990.10 0.00 88888.00 2007-04-29 03:22:01.875 119 6562.07 -206800.52116878.45 88888.00 2007-04-29 03:22:02.000 119 20032.83 -55007.82 0.00 88888.00 2007-04-29 03:22:02.125 119 20026.42 -54995.03 0.00 88888.00 2007-04-29 03:22:02.250 119 20020.03 -55001.43 0.00 88888.00 2007-04-29 03:22:02.375 119 20000.83 -55001.43 0.00 88888.00 2007-04-29 03:22:02.500 119 20026.42 -55001.43 0.00 88888.00 2007-04-29 03:22:02.625 119 20026.42 -54995.03 0.00 88888.00 2007-04-29 03:22:02.750 119 20026.42 -54990.07 0.00 88888.00 2007-04-29 03:22:02.875 119 6562.07 -206800.50116859.25 88888.00 2007-04-29 03:22:03.000 119 20020.03 -54995.03 0.00 88888.00 2007-04-29 03:22:03.125 119 20032.83 -55001.43 0.00 88888.00 2007-04-29 03:22:03.250 119 20007.22 -55014.22 0.00 88888.00 2007-04-29 03:22:03.375 119 20013.62 -55014.22 0.00 88888.00 2007-04-29 03:22:03.500 119 20007.22 -55001.43 0.00 88888.00 2007-04-29 03:22:03.625 119 19994.42 -55007.82 0.00 88888.00 2007-04-29 03:22:03.750 119 19988.03 -55002.82 0.00 88888.00 2007-04-29 03:22:03.875 119 6562.07 -206800.48116865.65 88888.00 2007-04-29 03:22:04.000 119 20000.83 -55001.43 0.00 88888.00 2007-04-29 03:22:04.125 119 19994.42 -55001.43 0.00 88888.00 2007-04-29 03:22:04.250 119 19988.03 -55014.22 0.00 88888.00 2007-04-29 03:22:04.375 119 19988.03 -55014.22 0.00 88888.00 2007-04-29 03:22:04.500 119 19988.03 -55014.22 0.00 88888.00 2007-04-29 03:22:04.625 119 19988.03 -55027.03 0.00 88888.00 2007-04-29 03:22:04.750 119 19975.22 -55022.28 0.00 88888.00 2007-04-29 03:22:04.875 119 6562.07 -206800.45116872.05 88888.00 2007-04-29 03:22:05.000 119 19968.83 -55033.43 0.00 88888.00 2007-04-29 03:22:05.125 119 19949.62 -55027.03 0.00 88888.00 2007-04-29 03:22:05.250 119 19962.42 -55033.43 0.00 88888.00 2007-04-29 03:22:05.375 119 19962.42 -55046.22 0.00 88888.00 2007-04-29 03:22:05.500 119 19962.42 -55046.22 0.00 88888.00 2007-04-29 03:22:05.625 119 19968.83 -55033.43 0.00 88888.00 2007-04-29 03:22:05.750 119 19968.83 -55028.72 0.00 88888.00 2007-04-29 03:22:05.875 119 6562.07 -206800.42116891.25 88888.00 2007-04-29 03:22:06.000 119 19956.03 -55039.82 0.00 88888.00 2007-04-29 03:22:06.125 119 19962.42 -55039.82 0.00 88888.00 2007-04-29 03:22:06.250 119 19956.03 -55039.82 0.00 88888.00 2007-04-29 03:22:06.375 119 19956.03 -55039.82 0.00 88888.00 2007-04-29 03:22:06.500 119 19956.03 -55046.22 0.00 88888.00 2007-04-29 03:22:06.625 119 19956.03 -55052.62 0.00 88888.00 2007-04-29 03:22:06.750 119 19949.62 -55047.95 0.00 88888.00 2007-04-29 03:22:06.875 119 6562.07 -206800.40116859.25 88888.00 2007-04-29 03:22:07.000 119 19936.83 -55052.62 0.00 88888.00 2007-04-29 03:22:07.125 119 19930.42 -55039.82 0.00 88888.00 2007-04-29 03:22:07.250 119 19949.62 -55039.82 0.00 88888.00 2007-04-29 03:22:07.375 119 19949.62 -55046.22 0.00 88888.00 2007-04-29 03:22:07.500 119 19936.83 -55046.22 0.00 88888.00 2007-04-29 03:22:07.625 119 19917.62 -55059.03 0.00 88888.00 2007-04-29 03:22:07.750 119 19930.42 -55047.43 0.00 88888.00 2007-04-29 03:22:07.875 119 6562.07 -206800.38116872.05 88888.00 2007-04-29 03:22:08.000 119 19924.03 -55059.03 0.00 88888.00 2007-04-29 03:22:08.125 119 19936.83 -55052.62 0.00 88888.00 2007-04-29 03:22:08.250 119 19911.22 -55059.03 0.00 88888.00 2007-04-29 03:22:08.375 119 19892.03 -55065.43 0.00 88888.00 2007-04-29 03:22:08.500 119 19911.22 -55065.43 0.00 88888.00 2007-04-29 03:22:08.625 119 19904.83 -55071.82 0.00 88888.00 2007-04-29 03:22:08.750 119 19898.42 -55079.40 0.00 88888.00 2007-04-29 03:22:08.875 119 6562.07 -206800.35116859.25 88888.00 2007-04-29 03:22:09.000 119 19911.22 -55071.82 0.00 88888.00 2007-04-29 03:22:09.125 119 19911.22 -55065.43 0.00 88888.00 2007-04-29 03:22:09.250 119 19898.42 -55071.82 0.00 88888.00 2007-04-29 03:22:09.375 119 19892.03 -55078.22 0.00 88888.00 2007-04-29 03:22:09.500 119 19892.03 -55071.82 0.00 88888.00 2007-04-29 03:22:09.625 119 19898.42 -55071.82 0.00 88888.00 2007-04-29 03:22:09.750 119 19917.62 -55060.03 0.00 88888.00 2007-04-29 03:22:09.875 119 6562.07 -206800.33116859.25 88888.00 2007-04-29 03:22:10.000 119 19898.42 -55078.22 0.00 88888.00 2007-04-29 03:22:10.125 119 19885.62 -55078.22 0.00 88888.00 2007-04-29 03:22:10.250 119 19885.62 -55084.62 0.00 88888.00 2007-04-29 03:22:10.375 119 19885.62 -55078.22 0.00 88888.00 2007-04-29 03:22:10.500 119 19892.03 -55078.22 0.00 88888.00 2007-04-29 03:22:10.625 119 19892.03 -55078.22 0.00 88888.00 2007-04-29 03:22:10.750 119 19885.62 -55072.88 0.00 88888.00 2007-04-29 03:22:10.875 119 6562.07 -206800.30116865.65 88888.00 2007-04-29 03:22:11.000 119 19879.22 -55084.62 0.00 88888.00 2007-04-29 03:22:11.125 119 19885.62 -55084.62 0.00 88888.00 2007-04-29 03:22:11.250 119 19885.62 -55084.62 0.00 88888.00 2007-04-29 03:22:11.375 119 19872.83 -55084.62 0.00 88888.00 2007-04-29 03:22:11.500 119 19872.83 -55091.03 0.00 88888.00 2007-04-29 03:22:11.625 119 19872.83 -55091.03 0.00 88888.00 2007-04-29 03:22:11.750 119 19879.22 -55072.90 0.00 88888.00 2007-04-29 03:22:11.875 119 6562.07 -206800.27116859.25 88888.00 2007-04-29 03:22:12.000 119 19860.03 -55084.62 0.00 88888.00 2007-04-29 03:22:12.125 119 19834.42 -55091.03 0.00 88888.00 2007-04-29 03:22:12.250 119 19840.83 -55097.43 0.00 88888.00 2007-04-29 03:22:12.375 119 19853.62 -55091.03 0.00 88888.00 2007-04-29 03:22:12.500 119 19866.42 -55091.03 0.00 88888.00 2007-04-29 03:22:12.625 119 19866.42 -55091.03 0.00 88888.00 2007-04-29 03:22:12.750 119 19853.62 -55091.45 0.00 88888.00 2007-04-29 03:22:12.875 119 6562.07 -206800.25116859.25 88888.00 2007-04-29 03:22:13.000 119 19828.03 -55097.43 0.00 88888.00 2007-04-29 03:22:13.125 119 19834.42 -55103.82 0.00 88888.00 2007-04-29 03:22:13.250 119 19840.83 -55097.43 0.00 88888.00 2007-04-29 03:22:13.375 119 19834.42 -55097.43 0.00 88888.00 2007-04-29 03:22:13.500 119 19834.42 -55103.82 0.00 88888.00 2007-04-29 03:22:13.625 119 19834.42 -55103.82 0.00 88888.00 2007-04-29 03:22:13.750 119 19828.03 -55098.75 0.00 88888.00 2007-04-29 03:22:13.875 119 6562.07 -206800.23116859.25 88888.00 2007-04-29 03:22:14.000 119 19834.42 -55110.22 0.00 88888.00 2007-04-29 03:22:14.125 119 19828.03 -55103.82 0.00 88888.00 2007-04-29 03:22:14.250 119 19840.83 -55103.82 0.00 88888.00 2007-04-29 03:22:14.375 119 19840.83 -55110.22 0.00 88888.00 2007-04-29 03:22:14.500 119 19828.03 -55110.22 0.00 88888.00 2007-04-29 03:22:14.625 119 19821.62 -55110.22 0.00 88888.00 2007-04-29 03:22:14.750 119 19815.22 -55117.93 0.00 88888.00 2007-04-29 03:22:14.875 119 6562.07 -206800.20116872.05 88888.00 2007-04-29 03:22:15.000 119 19815.22 -55116.62 0.00 88888.00 2007-04-29 03:22:15.125 119 19808.83 -55123.03 0.00 88888.00 2007-04-29 03:22:15.250 119 19802.42 -55123.03 0.00 88888.00 2007-04-29 03:22:15.375 119 19802.42 -55116.62 0.00 88888.00 2007-04-29 03:22:15.500 119 19802.42 -55123.03 0.00 88888.00 2007-04-29 03:22:15.625 119 19789.62 -55123.03 0.00 88888.00 2007-04-29 03:22:15.750 119 19776.83 -55124.20 0.00 88888.00 2007-04-29 03:22:15.875 119 6562.07 -206800.17116872.05 88888.00 2007-04-29 03:22:16.000 119 19802.42 -55116.62 0.00 88888.00 2007-04-29 03:22:16.125 119 19783.22 -55123.03 0.00 88888.00 2007-04-29 03:22:16.250 119 19789.62 -55123.03 0.00 88888.00 2007-04-29 03:22:16.375 119 19789.62 -55123.03 0.00 88888.00 2007-04-29 03:22:16.500 119 19802.42 -55116.62 0.00 88888.00 2007-04-29 03:22:16.625 119 19796.03 -55129.43 0.00 88888.00 2007-04-29 03:22:16.750 119 19796.03 -55124.20 0.00 88888.00 2007-04-29 03:22:16.875 119 6562.07 -206800.15116865.65 88888.00 2007-04-29 03:22:17.000 119 19796.03 -55129.43 0.00 88888.00 2007-04-29 03:22:17.125 119 19802.42 -55129.43 0.00 88888.00 2007-04-29 03:22:17.250 119 19796.03 -55129.43 0.00 88888.00 2007-04-29 03:22:17.375 119 19783.22 -55129.43 0.00 88888.00 2007-04-29 03:22:17.500 119 19783.22 -55142.22 0.00 88888.00 2007-04-29 03:22:17.625 119 19783.22 -55142.22 0.00 88888.00 2007-04-29 03:22:17.750 119 19783.22 -55130.47 0.00 88888.00 2007-04-29 03:22:17.875 119 6562.07 -206800.12116872.05 88888.00 2007-04-29 03:22:18.000 119 19802.42 -55123.03 0.00 88888.00 2007-04-29 03:22:18.125 119 19776.83 -55135.82 0.00 88888.00 2007-04-29 03:22:18.250 119 19776.83 -55135.82 0.00 88888.00 2007-04-29 03:22:18.375 119 19776.83 -55135.82 0.00 88888.00 2007-04-29 03:22:18.500 119 19796.03 -55135.82 0.00 88888.00 2007-04-29 03:22:18.625 119 19783.22 -55129.43 0.00 88888.00 2007-04-29 03:22:18.750 119 19776.83 -55130.47 0.00 88888.00 2007-04-29 03:22:18.875 119 6562.07 -206800.10116865.65 88888.00 2007-04-29 03:22:19.000 119 19776.83 -55135.82 0.00 88888.00 2007-04-29 03:22:19.125 119 19776.83 -55142.22 0.00 88888.00 2007-04-29 03:22:19.250 119 19770.42 -55148.62 0.00 88888.00 2007-04-29 03:22:19.375 119 19764.03 -55142.22 0.00 88888.00 2007-04-29 03:22:19.500 119 19764.03 -55142.22 0.00 88888.00 2007-04-29 03:22:19.625 119 19757.62 -55142.22 0.00 88888.00 2007-04-29 03:22:19.750 119 19751.22 -55141.45 0.00 88888.00 2007-04-29 03:22:19.875 119 6562.07 -206800.08116865.65 88888.00 2007-04-29 03:22:20.000 119 19776.83 -55142.22 0.00 88888.00 2007-04-29 03:22:20.125 119 19776.83 -55148.62 0.00 88888.00 2007-04-29 03:22:20.250 119 19757.62 -55148.62 0.00 88888.00 2007-04-29 03:22:20.375 119 19751.22 -55148.62 0.00 88888.00 2007-04-29 03:22:20.500 119 19744.83 -55148.62 0.00 88888.00 2007-04-29 03:22:20.625 119 19751.22 -55148.62 0.00 88888.00 2007-04-29 03:22:20.750 119 19744.83 -55143.53 0.00 88888.00 2007-04-29 03:22:20.875 119 6562.07 -206800.05116872.05 88888.00 2007-04-29 03:22:21.000 119 19744.83 -55148.62 0.00 88888.00 2007-04-29 03:22:21.125 119 19744.83 -55142.22 0.00 88888.00 2007-04-29 03:22:21.250 119 19751.22 -55142.22 0.00 88888.00 2007-04-29 03:22:21.375 119 19751.22 -55148.62 0.00 88888.00 2007-04-29 03:22:21.500 119 19738.42 -55161.43 0.00 88888.00 2007-04-29 03:22:21.625 119 19738.42 -55155.03 0.00 88888.00 2007-04-29 03:22:21.750 119 19751.22 -55143.53 0.00 88888.00 2007-04-29 03:22:21.875 119 6562.07 -206800.02116878.45 88888.00 2007-04-29 03:22:22.000 119 19732.03 -55167.82 0.00 88888.00 2007-04-29 03:22:22.125 119 19719.22 -55161.43 0.00 88888.00 2007-04-29 03:22:22.250 119 19732.03 -55155.03 0.00 88888.00 2007-04-29 03:22:22.375 119 19732.03 -55142.22 0.00 88888.00 2007-04-29 03:22:22.500 119 19725.62 -55148.62 0.00 88888.00 2007-04-29 03:22:22.625 119 19732.03 -55142.22 0.00 88888.00 2007-04-29 03:22:22.750 119 19738.42 -55143.32 0.00 88888.00 2007-04-29 03:22:22.875 119 6562.07 -206800.00116872.05 88888.00 2007-04-29 03:22:23.000 119 19706.42 -55155.03 0.00 88888.00 2007-04-29 03:22:23.125 119 19712.83 -55148.62 0.00 88888.00 2007-04-29 03:22:23.250 119 19725.62 -55142.22 0.00 88888.00 2007-04-29 03:22:23.375 119 19725.62 -55148.62 0.00 88888.00 2007-04-29 03:22:23.500 119 19719.22 -55155.03 0.00 88888.00 2007-04-29 03:22:23.625 119 19719.22 -55155.03 0.00 88888.00 2007-04-29 03:22:23.750 119 19719.22 -55160.78 0.00 88888.00 2007-04-29 03:22:23.875 119 6562.07 -206799.98116872.05 88888.00 2007-04-29 03:22:24.000 119 19725.62 -55155.03 0.00 88888.00 2007-04-29 03:22:24.125 119 19693.62 -55167.82 0.00 88888.00 2007-04-29 03:22:24.250 119 19700.03 -55161.43 0.00 88888.00 2007-04-29 03:22:24.375 119 19706.42 -55167.82 0.00 88888.00 2007-04-29 03:22:24.500 119 19706.42 -55161.43 0.00 88888.00 2007-04-29 03:22:24.625 119 19693.62 -55161.43 0.00 88888.00 2007-04-29 03:22:24.750 119 19712.83 -55154.05 0.00 88888.00 2007-04-29 03:22:24.875 119 6562.07 -206799.95116878.45 88888.00 2007-04-29 03:22:25.000 119 19693.62 -55161.43 0.00 88888.00 2007-04-29 03:22:25.125 119 19687.22 -55155.03 0.00 88888.00 2007-04-29 03:22:25.250 119 19693.62 -55167.82 0.00 88888.00 2007-04-29 03:22:25.375 119 19706.42 -55167.82 0.00 88888.00 2007-04-29 03:22:25.500 119 19693.62 -55161.43 0.00 88888.00 2007-04-29 03:22:25.625 119 19680.83 -55167.82 0.00 88888.00 2007-04-29 03:22:25.750 119 19687.22 -55166.85 0.00 88888.00 2007-04-29 03:22:25.875 119 6562.07 -206799.92116865.65 88888.00 2007-04-29 03:22:26.000 119 19680.83 -55161.43 0.00 88888.00 2007-04-29 03:22:26.125 119 19693.62 -55167.82 0.00 88888.00 2007-04-29 03:22:26.250 119 19706.42 -55161.43 0.00 88888.00 2007-04-29 03:22:26.375 119 19706.42 -55155.03 0.00 88888.00 2007-04-29 03:22:26.500 119 19700.03 -55167.82 0.00 88888.00 2007-04-29 03:22:26.625 119 19693.62 -55180.62 0.00 88888.00 2007-04-29 03:22:26.750 119 19687.22 -55179.60 0.00 88888.00 2007-04-29 03:22:26.875 119 6562.07 -206799.90116884.85 88888.00 2007-04-29 03:22:27.000 119 19693.62 -55180.62 0.00 88888.00 2007-04-29 03:22:27.125 119 19687.22 -55180.62 0.00 88888.00 2007-04-29 03:22:27.250 119 19687.22 -55180.62 0.00 88888.00 2007-04-29 03:22:27.375 119 19687.22 -55180.62 0.00 88888.00 2007-04-29 03:22:27.500 119 19680.83 -55180.62 0.00 88888.00 2007-04-29 03:22:27.625 119 19680.83 -55180.62 0.00 88888.00 2007-04-29 03:22:27.750 119 19674.42 -55173.25 0.00 88888.00 2007-04-29 03:22:27.875 119 6562.07 -206799.88116865.65 88888.00 2007-04-29 03:22:28.000 119 19674.42 -55167.82 0.00 88888.00 2007-04-29 03:22:28.125 119 19674.42 -55167.82 0.00 88888.00 2007-04-29 03:22:28.250 119 19680.83 -55174.22 0.00 88888.00 2007-04-29 03:22:28.375 119 19674.42 -55187.03 0.00 88888.00 2007-04-29 03:22:28.500 119 19661.62 -55193.43 0.00 88888.00 2007-04-29 03:22:28.625 119 19674.42 -55187.03 0.00 88888.00 2007-04-29 03:22:28.750 119 19674.42 -55179.68 0.00 88888.00 2007-04-29 03:22:28.875 119 6562.07 -206799.85116859.25 88888.00 2007-04-29 03:22:29.000 119 19668.03 -55193.43 0.00 88888.00 2007-04-29 03:22:29.125 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:29.250 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:29.375 119 19661.62 -55199.82 0.00 88888.00 2007-04-29 03:22:29.500 119 19668.03 -55187.03 0.00 88888.00 2007-04-29 03:22:29.625 119 19668.03 -55187.03 0.00 88888.00 2007-04-29 03:22:29.750 119 19680.83 -55182.35 0.00 88888.00 2007-04-29 03:22:29.875 119 6562.07 -206799.83116872.05 88888.00 2007-04-29 03:22:30.000 119 19674.42 -55187.03 0.00 88888.00 2007-04-29 03:22:30.125 119 19661.62 -55193.43 0.00 88888.00 2007-04-29 03:22:30.250 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:30.375 119 19648.83 -55199.82 0.00 88888.00 2007-04-29 03:22:30.500 119 19648.83 -55193.43 0.00 88888.00 2007-04-29 03:22:30.625 119 19648.83 -55206.22 0.00 88888.00 2007-04-29 03:22:30.750 119 19655.22 -55194.68 0.00 88888.00 2007-04-29 03:22:30.875 119 6562.07 -206799.80116859.25 88888.00 2007-04-29 03:22:31.000 119 19674.42 -55193.43 0.00 88888.00 2007-04-29 03:22:31.125 119 19674.42 -55187.03 0.00 88888.00 2007-04-29 03:22:31.250 119 19668.03 -55193.43 0.00 88888.00 2007-04-29 03:22:31.375 119 19661.62 -55199.82 0.00 88888.00 2007-04-29 03:22:31.500 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:31.625 119 19661.62 -55199.82 0.00 88888.00 2007-04-29 03:22:31.750 119 19668.03 -55181.70 0.00 88888.00 2007-04-29 03:22:31.875 119 6562.07 -206799.77116884.85 88888.00 2007-04-29 03:22:32.000 119 19661.62 -55206.22 0.00 88888.00 2007-04-29 03:22:32.125 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:32.250 119 19655.22 -55193.43 0.00 88888.00 2007-04-29 03:22:32.375 119 19661.62 -55193.43 0.00 88888.00 2007-04-29 03:22:32.500 119 19655.22 -55199.82 0.00 88888.00 2007-04-29 03:22:32.625 119 19661.62 -55199.82 0.00 88888.00 2007-04-29 03:22:32.750 119 19668.03 -55188.15 0.00 88888.00 2007-04-29 03:22:32.875 119 6562.07 -206799.75116884.85 88888.00 2007-04-29 03:22:33.000 119 19655.22 -55206.22 0.00 88888.00 2007-04-29 03:22:33.125 119 19636.03 -55199.82 0.00 88888.00 2007-04-29 03:22:33.250 119 19642.42 -55193.43 0.00 88888.00 2007-04-29 03:22:33.375 119 19642.42 -55199.82 0.00 88888.00 2007-04-29 03:22:33.500 119 19648.83 -55199.82 0.00 88888.00 2007-04-29 03:22:33.625 119 19661.62 -55193.43 0.00 88888.00 2007-04-29 03:22:33.750 119 19661.62 -55195.10 0.00 88888.00 2007-04-29 03:22:33.875 119 6562.07 -206799.73116859.25 88888.00 2007-04-29 03:22:34.000 119 19642.42 -55193.43 0.00 88888.00 2007-04-29 03:22:34.125 119 19642.42 -55187.03 0.00 88888.00 2007-04-29 03:22:34.250 119 19642.42 -55193.43 0.00 88888.00 2007-04-29 03:22:34.375 119 19629.62 -55199.82 0.00 88888.00 2007-04-29 03:22:34.500 119 19636.03 -55212.62 0.00 88888.00 2007-04-29 03:22:34.625 119 19648.83 -55206.22 0.00 88888.00 2007-04-29 03:22:34.750 119 19642.42 -55211.30 0.00 88888.00 2007-04-29 03:22:34.875 119 6562.07 -206799.70116872.05 88888.00 2007-04-29 03:22:35.000 119 19623.22 -55206.22 0.00 88888.00 2007-04-29 03:22:35.125 119 19636.03 -55206.22 0.00 88888.00 2007-04-29 03:22:35.250 119 19642.42 -55199.82 0.00 88888.00 2007-04-29 03:22:35.375 119 19636.03 -55206.22 0.00 88888.00 2007-04-29 03:22:35.500 119 19629.62 -55219.03 0.00 88888.00 2007-04-29 03:22:35.625 119 19636.03 -55219.03 0.00 88888.00 2007-04-29 03:22:35.750 119 19642.42 -55218.35 0.00 88888.00 2007-04-29 03:22:35.875 119 6562.07 -206799.67116872.05 88888.00 2007-04-29 03:22:36.000 119 19629.62 -55225.43 0.00 88888.00 2007-04-29 03:22:36.125 119 19642.42 -55219.03 0.00 88888.00 2007-04-29 03:22:36.250 119 19623.22 -55225.43 0.00 88888.00 2007-04-29 03:22:36.375 119 19616.83 -55231.82 0.00 88888.00 2007-04-29 03:22:36.500 119 19629.62 -55219.03 0.00 88888.00 2007-04-29 03:22:36.625 119 19655.22 -55219.03 0.00 88888.00 2007-04-29 03:22:36.750 119 19642.42 -55224.68 0.00 88888.00 2007-04-29 03:22:36.875 119 6562.07 -206799.65116865.65 88888.00 2007-04-29 03:22:37.000 119 19629.62 -55219.03 0.00 88888.00 2007-04-29 03:22:37.125 119 19623.22 -55212.62 0.00 88888.00 2007-04-29 03:22:37.250 119 19623.22 -55219.03 0.00 88888.00 2007-04-29 03:22:37.375 119 19636.03 -55225.43 0.00 88888.00 2007-04-29 03:22:37.500 119 19655.22 -55219.03 0.00 88888.00 2007-04-29 03:22:37.625 119 19636.03 -55225.43 0.00 88888.00 2007-04-29 03:22:37.750 119 19629.62 -55231.15 0.00 88888.00 2007-04-29 03:22:37.875 119 6562.07 -206799.62116872.05 88888.00 2007-04-29 03:22:38.000 119 19655.22 -55219.03 0.00 88888.00 2007-04-29 03:22:38.125 119 19648.83 -55219.03 0.00 88888.00 2007-04-29 03:22:38.250 119 19629.62 -55219.03 0.00 88888.00 2007-04-29 03:22:38.375 119 19629.62 -55219.03 0.00 88888.00 2007-04-29 03:22:38.500 119 19616.83 -55231.82 0.00 88888.00 2007-04-29 03:22:38.625 119 19616.83 -55231.82 0.00 88888.00 2007-04-29 03:22:38.750 119 19610.42 -55224.80 0.00 88888.00 2007-04-29 03:22:38.875 119 6562.07 -206799.60116872.05 88888.00 2007-04-29 03:22:39.000 119 19616.83 -55231.82 0.00 88888.00 2007-04-29 03:22:39.125 119 19604.03 -55238.22 0.00 88888.00 2007-04-29 03:22:39.250 119 19604.03 -55238.22 0.00 88888.00 2007-04-29 03:22:39.375 119 19623.22 -55238.22 0.00 88888.00 2007-04-29 03:22:39.500 119 19623.22 -55244.62 0.00 88888.00 2007-04-29 03:22:39.625 119 19610.42 -55244.62 0.00 88888.00 2007-04-29 03:22:39.750 119 19604.03 -55243.57 0.00 88888.00 2007-04-29 03:22:39.875 119 6562.07 -206799.58116865.65 88888.00 2007-04-29 03:22:40.000 119 19629.62 -55244.62 0.00 88888.00 2007-04-29 03:22:40.125 119 19623.22 -55238.22 0.00 88888.00 2007-04-29 03:22:40.250 119 19636.03 -55238.22 0.00 88888.00 2007-04-29 03:22:40.375 119 19636.03 -55231.82 0.00 88888.00 2007-04-29 03:22:40.500 119 19636.03 -55238.22 0.00 88888.00 2007-04-29 03:22:40.625 119 19642.42 -55238.22 0.00 88888.00 2007-04-29 03:22:40.750 119 19623.22 -55236.90 0.00 88888.00 2007-04-29 03:22:40.875 119 6562.07 -206799.55116865.65 88888.00 2007-04-29 03:22:41.000 119 19623.22 -55244.62 0.00 88888.00 2007-04-29 03:22:41.125 119 19604.03 -55238.22 0.00 88888.00 2007-04-29 03:22:41.250 119 19616.83 -55231.82 0.00 88888.00 2007-04-29 03:22:41.375 119 19623.22 -55244.62 0.00 88888.00 2007-04-29 03:22:41.500 119 19616.83 -55251.03 0.00 88888.00 2007-04-29 03:22:41.625 119 19616.83 -55244.62 0.00 88888.00 2007-04-29 03:22:41.750 119 19616.83 -55236.85 0.00 88888.00 2007-04-29 03:22:41.875 119 6562.07 -206799.52116865.65 88888.00 2007-04-29 03:22:42.000 119 19604.03 -55251.03 0.00 88888.00 2007-04-29 03:22:42.125 119 19604.03 -55244.62 0.00 88888.00 2007-04-29 03:22:42.250 119 19610.42 -55251.03 0.00 88888.00 2007-04-29 03:22:42.375 119 19610.42 -55244.62 0.00 88888.00 2007-04-29 03:22:42.500 119 19604.03 -55251.03 0.00 88888.00 2007-04-29 03:22:42.625 119 19610.42 -55251.03 0.00 88888.00 2007-04-29 03:22:42.750 119 19604.03 -55249.90 0.00 88888.00 2007-04-29 03:22:42.875 119 6562.07 -206799.50116878.45 88888.00 2007-04-29 03:22:43.000 119 19610.42 -55244.62 0.00 88888.00 2007-04-29 03:22:43.125 119 19584.83 -55251.03 0.00 88888.00 2007-04-29 03:22:43.250 119 19604.03 -55251.03 0.00 88888.00 2007-04-29 03:22:43.375 119 19604.03 -55251.03 0.00 88888.00 2007-04-29 03:22:43.500 119 19591.22 -55257.43 0.00 88888.00 2007-04-29 03:22:43.625 119 19584.83 -55257.43 0.00 88888.00 2007-04-29 03:22:43.750 119 19572.03 -55256.40 0.00 88888.00 2007-04-29 03:22:43.875 119 6562.07 -206799.48116865.65 88888.00 2007-04-29 03:22:44.000 119 19597.62 -55251.03 0.00 88888.00 2007-04-29 03:22:44.125 119 19610.42 -55251.03 0.00 88888.00 2007-04-29 03:22:44.250 119 19616.83 -55251.03 0.00 88888.00 2007-04-29 03:22:44.375 119 19616.83 -55257.43 0.00 88888.00 2007-04-29 03:22:44.500 119 19604.03 -55257.43 0.00 88888.00 2007-04-29 03:22:44.625 119 19597.62 -55257.43 0.00 88888.00 2007-04-29 03:22:44.750 119 19597.62 -55262.68 0.00 88888.00 2007-04-29 03:22:44.875 119 6562.07 -206799.45116878.45 88888.00 2007-04-29 03:22:45.000 119 19578.42 -55263.82 0.00 88888.00 2007-04-29 03:22:45.125 119 19578.42 -55263.82 0.00 88888.00 2007-04-29 03:22:45.250 119 19591.22 -55257.43 0.00 88888.00 2007-04-29 03:22:45.375 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:45.500 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:45.625 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:45.750 119 19591.22 -55262.57 0.00 88888.00 2007-04-29 03:22:45.875 119 6562.07 -206799.42116865.65 88888.00 2007-04-29 03:22:46.000 119 19597.62 -55257.43 0.00 88888.00 2007-04-29 03:22:46.125 119 19591.22 -55263.82 0.00 88888.00 2007-04-29 03:22:46.250 119 19604.03 -55263.82 0.00 88888.00 2007-04-29 03:22:46.375 119 19604.03 -55251.03 0.00 88888.00 2007-04-29 03:22:46.500 119 19591.22 -55257.43 0.00 88888.00 2007-04-29 03:22:46.625 119 19584.83 -55257.43 0.00 88888.00 2007-04-29 03:22:46.750 119 19584.83 -55256.25 0.00 88888.00 2007-04-29 03:22:46.875 119 6562.07 -206799.40116859.25 88888.00 2007-04-29 03:22:47.000 119 19604.03 -55257.43 0.00 88888.00 2007-04-29 03:22:47.125 119 19597.62 -55257.43 0.00 88888.00 2007-04-29 03:22:47.250 119 19610.42 -55257.43 0.00 88888.00 2007-04-29 03:22:47.375 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:47.500 119 19572.03 -55257.43 0.00 88888.00 2007-04-29 03:22:47.625 119 19597.62 -55257.43 0.00 88888.00 2007-04-29 03:22:47.750 119 19597.62 -55262.53 0.00 88888.00 2007-04-29 03:22:47.875 119 6562.07 -206799.38116865.65 88888.00 2007-04-29 03:22:48.000 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:48.125 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:48.250 119 19604.03 -55270.22 0.00 88888.00 2007-04-29 03:22:48.375 119 19604.03 -55263.82 0.00 88888.00 2007-04-29 03:22:48.500 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:48.625 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:48.750 119 19591.22 -55262.60 0.00 88888.00 2007-04-29 03:22:48.875 119 6562.07 -206799.35116865.65 88888.00 2007-04-29 03:22:49.000 119 19591.22 -55263.82 0.00 88888.00 2007-04-29 03:22:49.125 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:49.250 119 19591.22 -55263.82 0.00 88888.00 2007-04-29 03:22:49.375 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:49.500 119 19578.42 -55257.43 0.00 88888.00 2007-04-29 03:22:49.625 119 19591.22 -55244.62 0.00 88888.00 2007-04-29 03:22:49.750 119 19591.22 -55256.30 0.00 88888.00 2007-04-29 03:22:49.875 119 6562.07 -206799.33116865.65 88888.00 2007-04-29 03:22:50.000 119 19597.62 -55257.43 0.00 88888.00 2007-04-29 03:22:50.125 119 19597.62 -55270.22 0.00 88888.00 2007-04-29 03:22:50.250 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:50.375 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:50.500 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:50.625 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:50.750 119 19572.03 -55262.93 0.00 88888.00 2007-04-29 03:22:50.875 119 6562.07 -206799.30116859.25 88888.00 2007-04-29 03:22:51.000 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:51.125 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:51.250 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:51.375 119 19591.22 -55263.82 0.00 88888.00 2007-04-29 03:22:51.500 119 19578.42 -55263.82 0.00 88888.00 2007-04-29 03:22:51.625 119 19578.42 -55263.82 0.00 88888.00 2007-04-29 03:22:51.750 119 19597.62 -55262.75 0.00 88888.00 2007-04-29 03:22:51.875 119 6562.07 -206799.27116865.65 88888.00 2007-04-29 03:22:52.000 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:52.125 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:52.250 119 19565.62 -55276.62 0.00 88888.00 2007-04-29 03:22:52.375 119 19559.22 -55276.62 0.00 88888.00 2007-04-29 03:22:52.500 119 19584.83 -55276.62 0.00 88888.00 2007-04-29 03:22:52.625 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:52.750 119 19578.42 -55281.70 0.00 88888.00 2007-04-29 03:22:52.875 119 6562.07 -206799.25116865.65 88888.00 2007-04-29 03:22:53.000 119 19578.42 -55263.82 0.00 88888.00 2007-04-29 03:22:53.125 119 19572.03 -55270.22 0.00 88888.00 2007-04-29 03:22:53.250 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:53.375 119 19572.03 -55283.03 0.00 88888.00 2007-04-29 03:22:53.500 119 19552.83 -55276.62 0.00 88888.00 2007-04-29 03:22:53.625 119 19559.22 -55276.62 0.00 88888.00 2007-04-29 03:22:53.750 119 19559.22 -55275.82 0.00 88888.00 2007-04-29 03:22:53.875 119 6562.07 -206799.23116852.85 88888.00 2007-04-29 03:22:54.000 119 19572.03 -55263.82 0.00 88888.00 2007-04-29 03:22:54.125 119 19584.83 -55263.82 0.00 88888.00 2007-04-29 03:22:54.250 119 19597.62 -55263.82 0.00 88888.00 2007-04-29 03:22:54.375 119 19591.22 -55263.82 0.00 88888.00 2007-04-29 03:22:54.500 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:54.625 119 19584.83 -55283.03 0.00 88888.00 2007-04-29 03:22:54.750 119 19578.42 -55281.85 0.00 88888.00 2007-04-29 03:22:54.875 119 6562.07 -206799.20116865.65 88888.00 2007-04-29 03:22:55.000 119 19591.22 -55276.62 0.00 88888.00 2007-04-29 03:22:55.125 119 19597.62 -55276.62 0.00 88888.00 2007-04-29 03:22:55.250 119 19584.83 -55276.62 0.00 88888.00 2007-04-29 03:22:55.375 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:55.500 119 19591.22 -55270.22 0.00 88888.00 2007-04-29 03:22:55.625 119 19584.83 -55276.62 0.00 88888.00 2007-04-29 03:22:55.750 119 19591.22 -55276.43 0.00 88888.00 2007-04-29 03:22:55.875 119 6562.07 -206799.17116878.45 88888.00 2007-04-29 03:22:56.000 119 19610.42 -55270.22 0.00 88888.00 2007-04-29 03:22:56.125 119 19597.62 -55270.22 0.00 88888.00 2007-04-29 03:22:56.250 119 19578.42 -55270.22 0.00 88888.00 2007-04-29 03:22:56.375 119 19584.83 -55270.22 0.00 88888.00 2007-04-29 03:22:56.500 119 19610.42 -55276.62 0.00 88888.00 2007-04-29 03:22:56.625 119 19597.62 -55283.03 0.00 88888.00 2007-04-29 03:22:56.750 119 19591.22 -55273.82 0.00 88888.00 2007-04-29 03:22:56.875 119 6562.07 -206799.15116872.05 88888.00 2007-04-29 03:22:57.000 119 19604.03 -55283.03 0.00 88888.00 2007-04-29 03:22:57.125 119 19591.22 -55276.62 0.00 88888.00 2007-04-29 03:22:57.250 119 19597.62 -55289.43 0.00 88888.00 2007-04-29 03:22:57.375 119 19591.22 -55283.03 0.00 88888.00 2007-04-29 03:22:57.500 119 19610.42 -55283.03 0.00 88888.00 2007-04-29 03:22:57.625 119 19610.42 -55276.62 0.00 88888.00 2007-04-29 03:22:57.750 119 19610.42 -55286.80 0.00 88888.00 2007-04-29 03:22:57.875 119 6562.07 -206799.12116865.65 88888.00 2007-04-29 03:22:58.000 119 19604.03 -55295.82 0.00 88888.00 2007-04-29 03:22:58.125 119 19610.42 -55289.43 0.00 88888.00 2007-04-29 03:22:58.250 119 19623.22 -55283.03 0.00 88888.00 2007-04-29 03:22:58.375 119 19642.42 -55276.62 0.00 88888.00 2007-04-29 03:22:58.500 119 19629.62 -55283.03 0.00 88888.00 2007-04-29 03:22:58.625 119 19623.22 -55283.03 0.00 88888.00 2007-04-29 03:22:58.750 119 19629.62 -55280.18 0.00 88888.00 2007-04-29 03:22:58.875 119 6562.07 -206799.10116872.05 88888.00 2007-04-29 03:22:59.000 119 19623.22 -55289.43 0.00 88888.00 2007-04-29 03:22:59.125 119 19629.62 -55289.43 0.00 88888.00 2007-04-29 03:22:59.250 119 19616.83 -55295.82 0.00 88888.00 2007-04-29 03:22:59.375 119 19629.62 -55289.43 0.00 88888.00 2007-04-29 03:22:59.500 119 19655.22 -55283.03 0.00 88888.00 2007-04-29 03:22:59.625 119 19655.22 -55295.82 0.00 88888.00 2007-04-29 03:22:59.750 119 19648.83 -55295.65 0.00 88888.00 2007-04-29 03:22:59.875 119 6562.07 -206799.08116878.45 88888.00 2007-04-29 03:23:00.000 119 19655.22 -55295.82 0.00 88888.00 2007-04-29 03:23:00.125 119 19655.22 -55289.43 0.00 88888.00 2007-04-29 03:23:00.250 119 19661.62 -55289.43 0.00 88888.00 2007-04-29 03:23:00.375 119 19655.22 -55289.43 0.00 88888.00 2007-04-29 03:23:00.500 119 19661.62 -55289.43 0.00 88888.00 2007-04-29 03:23:00.625 119 19661.62 -55295.82 0.00 88888.00 2007-04-29 03:23:00.750 119 19661.62 -55286.80 0.00 88888.00 2007-04-29 03:23:00.875 119 6562.07 -206799.05116859.25 88888.00 2007-04-29 03:23:01.000 119 19668.03 -55302.22 0.00 88888.00 2007-04-29 03:23:01.125 119 19674.42 -55289.43 0.00 88888.00 2007-04-29 03:23:01.250 119 19674.42 -55289.43 0.00 88888.00 2007-04-29 03:23:01.375 119 19668.03 -55295.82 0.00 88888.00 2007-04-29 03:23:01.500 119 19674.42 -55302.22 0.00 88888.00 2007-04-29 03:23:01.625 119 19668.03 -55302.22 0.00 88888.00 2007-04-29 03:23:01.750 119 19668.03 -55292.82 0.00 88888.00 2007-04-29 03:23:01.875 119 6562.07 -206799.02116859.25 88888.00 2007-04-29 03:23:02.000 119 19687.22 -55302.22 0.00 88888.00 2007-04-29 03:23:02.125 119 19668.03 -55302.22 0.00 88888.00 2007-04-29 03:23:02.250 119 19668.03 -55308.62 0.00 88888.00 2007-04-29 03:23:02.375 119 19687.22 -55302.22 0.00 88888.00 2007-04-29 03:23:02.500 119 19693.62 -55295.82 0.00 88888.00 2007-04-29 03:23:02.625 119 19700.03 -55302.22 0.00 88888.00 2007-04-29 03:23:02.750 119 19693.62 -55305.85 0.00 88888.00 2007-04-29 03:23:02.875 119 6562.07 -206799.00116865.65 88888.00 2007-04-29 03:23:03.000 119 19693.62 -55308.62 0.00 88888.00 2007-04-29 03:23:03.125 119 19693.62 -55327.82 0.00 88888.00 2007-04-29 03:23:03.250 119 19700.03 -55321.43 0.00 88888.00 2007-04-29 03:23:03.375 119 19693.62 -55315.03 0.00 88888.00 2007-04-29 03:23:03.500 119 19693.62 -55308.62 0.00 88888.00 2007-04-29 03:23:03.625 119 19674.42 -55321.43 0.00 88888.00 2007-04-29 03:23:03.750 119 19674.42 -55334.20 0.00 88888.00 2007-04-29 03:23:03.875 119 6562.07 -206798.98116865.65 88888.00 2007-04-29 03:23:04.000 119 19700.03 -55321.43 0.00 88888.00 2007-04-29 03:23:04.125 119 19706.42 -55315.03 0.00 88888.00 2007-04-29 03:23:04.250 119 19712.83 -55315.03 0.00 88888.00 2007-04-29 03:23:04.375 119 19712.83 -55315.03 0.00 88888.00 2007-04-29 03:23:04.500 119 19700.03 -55315.03 0.00 88888.00 2007-04-29 03:23:04.625 119 19700.03 -55315.03 0.00 88888.00 2007-04-29 03:23:04.750 119 19700.03 -55321.25 0.00 88888.00 2007-04-29 03:23:04.875 119 6562.07 -206798.95116878.45 88888.00 2007-04-29 03:23:05.000 119 19706.42 -55315.03 0.00 88888.00 2007-04-29 03:23:05.125 119 19725.62 -55315.03 0.00 88888.00 2007-04-29 03:23:05.250 119 19725.62 -55315.03 0.00 88888.00 2007-04-29 03:23:05.375 119 19725.62 -55315.03 0.00 88888.00 2007-04-29 03:23:05.500 119 19725.62 -55315.03 0.00 88888.00 2007-04-29 03:23:05.625 119 19725.62 -55308.62 0.00 88888.00 2007-04-29 03:23:05.750 119 19732.03 -55308.57 0.00 88888.00 2007-04-29 03:23:05.875 119 6562.07 -206798.92116872.05 88888.00 2007-04-29 03:23:06.000 119 19732.03 -55321.43 0.00 88888.00 2007-04-29 03:23:06.125 119 19719.22 -55321.43 0.00 88888.00 2007-04-29 03:23:06.250 119 19725.62 -55321.43 0.00 88888.00 2007-04-29 03:23:06.375 119 19732.03 -55315.03 0.00 88888.00 2007-04-29 03:23:06.500 119 19738.42 -55321.43 0.00 88888.00 2007-04-29 03:23:06.625 119 19725.62 -55321.43 0.00 88888.00 2007-04-29 03:23:06.750 119 19732.03 -55315.15 0.00 88888.00 2007-04-29 03:23:06.875 119 6562.07 -206798.90116859.25 88888.00 2007-04-29 03:23:07.000 119 19732.03 -55321.43 0.00 88888.00 2007-04-29 03:23:07.125 119 19744.83 -55308.62 0.00 88888.00 2007-04-29 03:23:07.250 119 19732.03 -55315.03 0.00 88888.00 2007-04-29 03:23:07.375 119 19738.42 -55308.62 0.00 88888.00 2007-04-29 03:23:07.500 119 19751.22 -55308.62 0.00 88888.00 2007-04-29 03:23:07.625 119 19744.83 -55321.43 0.00 88888.00 2007-04-29 03:23:07.750 119 19738.42 -55321.22 0.00 88888.00 2007-04-29 03:23:07.875 119 6562.07 -206798.88116859.25 88888.00 2007-04-29 03:23:08.000 119 19757.62 -55321.43 0.00 88888.00 2007-04-29 03:23:08.125 119 19757.62 -55321.43 0.00 88888.00 2007-04-29 03:23:08.250 119 19757.62 -55321.43 0.00 88888.00 2007-04-29 03:23:08.375 119 19764.03 -55327.82 0.00 88888.00 2007-04-29 03:23:08.500 119 19757.62 -55327.82 0.00 88888.00 2007-04-29 03:23:08.625 119 19751.22 -55334.22 0.00 88888.00 2007-04-29 03:23:08.750 119 19757.62 -55327.97 0.00 88888.00 2007-04-29 03:23:08.875 119 6562.07 -206798.85116859.25 88888.00 2007-04-29 03:23:09.000 119 19770.42 -55321.43 0.00 88888.00 2007-04-29 03:23:09.125 119 19770.42 -55327.82 0.00 88888.00 2007-04-29 03:23:09.250 119 19770.42 -55334.22 0.00 88888.00 2007-04-29 03:23:09.375 119 19764.03 -55340.62 0.00 88888.00 2007-04-29 03:23:09.500 119 19757.62 -55334.22 0.00 88888.00 2007-04-29 03:23:09.625 119 19751.22 -55334.22 0.00 88888.00 2007-04-29 03:23:09.750 119 19764.03 -55340.72 0.00 88888.00 2007-04-29 03:23:09.875 119 6562.07 -206798.83116859.25 88888.00 2007-04-29 03:23:10.000 119 19789.62 -55321.43 0.00 88888.00 2007-04-29 03:23:10.125 119 19770.42 -55334.22 0.00 88888.00 2007-04-29 03:23:10.250 119 19776.83 -55327.82 0.00 88888.00 2007-04-29 03:23:10.375 119 19776.83 -55321.43 0.00 88888.00 2007-04-29 03:23:10.500 119 19770.42 -55334.22 0.00 88888.00 2007-04-29 03:23:10.625 119 19783.22 -55340.62 0.00 88888.00 2007-04-29 03:23:10.750 119 19770.42 -55346.88 0.00 88888.00 2007-04-29 03:23:10.875 119 6562.07 -206798.80116865.65 88888.00 2007-04-29 03:23:11.000 119 19770.42 -55347.03 0.00 88888.00 2007-04-29 03:23:11.125 119 19770.42 -55347.03 0.00 88888.00 2007-04-29 03:23:11.250 119 19770.42 -55340.62 0.00 88888.00 2007-04-29 03:23:11.375 119 19770.42 -55347.03 0.00 88888.00 2007-04-29 03:23:11.500 119 19764.03 -55347.03 0.00 88888.00 2007-04-29 03:23:11.625 119 19776.83 -55340.62 0.00 88888.00 2007-04-29 03:23:11.750 119 19776.83 -55346.50 0.00 88888.00 2007-04-29 03:23:11.875 119 6562.07 -206798.77116865.65 88888.00 2007-04-29 03:23:12.000 119 19783.22 -55340.62 0.00 88888.00 2007-04-29 03:23:12.125 119 19783.22 -55340.62 0.00 88888.00 2007-04-29 03:23:12.250 119 19776.83 -55347.03 0.00 88888.00 2007-04-29 03:23:12.375 119 19764.03 -55353.43 0.00 88888.00 2007-04-29 03:23:12.500 119 19764.03 -55347.03 0.00 88888.00 2007-04-29 03:23:12.625 119 19783.22 -55340.62 0.00 88888.00 2007-04-29 03:23:12.750 119 19776.83 -55346.65 0.00 88888.00 2007-04-29 03:23:12.875 119 6562.07 -206798.75116884.85 88888.00 2007-04-29 03:23:13.000 119 19764.03 -55340.62 0.00 88888.00 2007-04-29 03:23:13.125 119 19757.62 -55340.62 0.00 88888.00 2007-04-29 03:23:13.250 119 19757.62 -55347.03 0.00 88888.00 2007-04-29 03:23:13.375 119 19770.42 -55347.03 0.00 88888.00 2007-04-29 03:23:13.500 119 19776.83 -55340.62 0.00 88888.00 2007-04-29 03:23:13.625 119 19757.62 -55340.62 0.00 88888.00 2007-04-29 03:23:13.750 119 19757.62 -55340.47 0.00 88888.00 2007-04-29 03:23:13.875 119 6562.07 -206798.73116865.65 88888.00 2007-04-29 03:23:14.000 119 19776.83 -55340.62 0.00 88888.00 2007-04-29 03:23:14.125 119 19770.42 -55327.82 0.00 88888.00 2007-04-29 03:23:14.250 119 19776.83 -55334.22 0.00 88888.00 2007-04-29 03:23:14.375 119 19764.03 -55340.62 0.00 88888.00 2007-04-29 03:23:14.500 119 19770.42 -55340.62 0.00 88888.00 2007-04-29 03:23:14.625 119 19757.62 -55347.03 0.00 88888.00 2007-04-29 03:23:14.750 119 19744.83 -55347.03 0.00 88888.00 2007-04-29 03:23:14.875 119 6562.07 -206798.70116859.25 88888.00 2007-04-29 03:23:15.000 119 19751.22 -55334.22 0.00 88888.00 2007-04-29 03:23:15.125 119 19776.83 -55334.22 0.00 88888.00 2007-04-29 03:23:15.250 119 19776.83 -55334.22 0.00 88888.00 2007-04-29 03:23:15.375 119 19757.62 -55340.62 0.00 88888.00 2007-04-29 03:23:15.500 119 19751.22 -55340.62 0.00 88888.00 2007-04-29 03:23:15.625 119 19757.62 -55334.22 0.00 88888.00 2007-04-29 03:23:15.750 119 19738.42 -55333.62 0.00 88888.00 2007-04-29 03:23:15.875 119 6562.07 -206798.67116865.65 88888.00 2007-04-29 03:23:16.000 119 19757.62 -55334.22 0.00 88888.00 2007-04-29 03:23:16.125 119 19732.03 -55347.03 0.00 88888.00 2007-04-29 03:23:16.250 119 19751.22 -55347.03 0.00 88888.00 2007-04-29 03:23:16.375 119 19764.03 -55347.03 0.00 88888.00 2007-04-29 03:23:16.500 119 19764.03 -55347.03 0.00 88888.00 2007-04-29 03:23:16.625 119 19764.03 -55347.03 0.00 88888.00 2007-04-29 03:23:16.750 119 19757.62 -55346.88 0.00 88888.00 2007-04-29 03:23:16.875 119 6562.07 -206798.65116859.25 88888.00 2007-04-29 03:23:17.000 119 19757.62 -55353.43 0.00 88888.00 2007-04-29 03:23:17.125 119 19732.03 -55347.03 0.00 88888.00 2007-04-29 03:23:17.250 119 19738.42 -55353.43 0.00 88888.00 2007-04-29 03:23:17.375 119 19738.42 -55353.43 0.00 88888.00 2007-04-29 03:23:17.500 119 19744.83 -55353.43 0.00 88888.00 2007-04-29 03:23:17.625 119 19738.42 -55353.43 0.00 88888.00 2007-04-29 03:23:17.750 119 19732.03 -55346.53 0.00 88888.00 2007-04-29 03:23:17.875 119 6562.07 -206798.62116878.45 88888.00 2007-04-29 03:23:18.000 119 19751.22 -55334.22 0.00 88888.00 2007-04-29 03:23:18.125 119 19738.42 -55340.62 0.00 88888.00 2007-04-29 03:23:18.250 119 19738.42 -55347.03 0.00 88888.00 2007-04-29 03:23:18.375 119 19738.42 -55347.03 0.00 88888.00 2007-04-29 03:23:18.500 119 19738.42 -55340.62 0.00 88888.00 2007-04-29 03:23:18.625 119 19751.22 -55334.22 0.00 88888.00 2007-04-29 03:23:18.750 119 19757.62 -55333.62 0.00 88888.00 2007-04-29 03:23:18.875 119 6562.07 -206798.60116865.65 88888.00 2007-04-29 03:23:19.000 119 19744.83 -55347.03 0.00 88888.00 2007-04-29 03:23:19.125 119 19725.62 -55353.43 0.00 88888.00 2007-04-29 03:23:19.250 119 19732.03 -55340.62 0.00 88888.00 2007-04-29 03:23:19.375 119 19725.62 -55340.62 0.00 88888.00 2007-04-29 03:23:19.500 119 19732.03 -55340.62 0.00 88888.00 2007-04-29 03:23:19.625 119 19744.83 -55334.22 0.00 88888.00 2007-04-29 03:23:19.750 119 19757.62 -55333.70 0.00 88888.00 2007-04-29 03:23:19.875 119 6562.07 -206798.58116846.45 88888.00 2007-04-29 03:23:20.000 119 19725.62 -55340.62 0.00 88888.00 2007-04-29 03:23:20.125 119 19738.42 -55327.82 0.00 88888.00 2007-04-29 03:23:20.250 119 19744.83 -55334.22 0.00 88888.00 2007-04-29 03:23:20.375 119 19732.03 -55334.22 0.00 88888.00 2007-04-29 03:23:20.500 119 19732.03 -55340.62 0.00 88888.00 2007-04-29 03:23:20.625 119 19738.42 -55327.82 0.00 88888.00 2007-04-29 03:23:20.750 119 19732.03 -55327.40 0.00 88888.00 2007-04-29 03:23:20.875 119 6562.07 -206798.55116865.65 88888.00 2007-04-29 03:23:21.000 119 19744.83 -55327.82 0.00 88888.00 2007-04-29 03:23:21.125 119 19744.83 -55327.82 0.00 88888.00 2007-04-29 03:23:21.250 119 19751.22 -55321.43 0.00 88888.00 2007-04-29 03:23:21.375 119 19751.22 -55321.43 0.00 88888.00 2007-04-29 03:23:21.500 119 19744.83 -55327.82 0.00 88888.00 2007-04-29 03:23:21.625 119 19725.62 -55327.82 0.00 88888.00 2007-04-29 03:23:21.750 119 19712.83 -55333.85 0.00 88888.00 2007-04-29 03:23:21.875 119 6562.07 -206798.52116865.65 88888.00 2007-04-29 03:23:22.000 119 19719.22 -55334.22 0.00 88888.00 2007-04-29 03:23:22.125 119 19719.22 -55340.62 0.00 88888.00 2007-04-29 03:23:22.250 119 19712.83 -55327.82 0.00 88888.00 2007-04-29 03:23:22.375 119 19725.62 -55321.43 0.00 88888.00 2007-04-29 03:23:22.500 119 19732.03 -55315.03 0.00 88888.00 2007-04-29 03:23:22.625 119 19738.42 -55315.03 0.00 88888.00 2007-04-29 03:23:22.750 119 19725.62 -55327.53 0.00 88888.00 2007-04-29 03:23:22.875 119 6562.07 -206798.50116859.25 88888.00 2007-04-29 03:23:23.000 119 19732.03 -55327.82 0.00 88888.00 2007-04-29 03:23:23.125 119 19725.62 -55321.43 0.00 88888.00 2007-04-29 03:23:23.250 119 19706.42 -55334.22 0.00 88888.00 2007-04-29 03:23:23.375 119 19725.62 -55334.22 0.00 88888.00 2007-04-29 03:23:23.500 119 19725.62 -55334.22 0.00 88888.00 2007-04-29 03:23:23.625 119 19725.62 -55327.82 0.00 88888.00 2007-04-29 03:23:23.750 119 19719.22 -55322.38 0.00 88888.00 2007-04-29 03:23:23.875 119 6562.07 -206798.48116865.65 88888.00 2007-04-29 03:23:24.000 119 19712.83 -55315.03 0.00 88888.00 2007-04-29 03:23:24.125 119 19712.83 -55315.03 0.00 88888.00 2007-04-29 03:23:24.250 119 19719.22 -55315.03 0.00 88888.00 2007-04-29 03:23:24.375 119 19706.42 -55321.43 0.00 88888.00 2007-04-29 03:23:24.500 119 19700.03 -55321.43 0.00 88888.00 2007-04-29 03:23:24.625 119 19725.62 -55308.62 0.00 88888.00 2007-04-29 03:23:24.750 119 19732.03 -55314.53 0.00 88888.00 2007-04-29 03:23:24.875 119 6562.07 -206798.45116852.85 88888.00 2007-04-29 03:23:25.000 119 19706.42 -55327.82 0.00 88888.00 2007-04-29 03:23:25.125 119 19712.83 -55321.43 0.00 88888.00 2007-04-29 03:23:25.250 119 19712.83 -55321.43 0.00 88888.00 2007-04-29 03:23:25.375 119 19706.42 -55315.03 0.00 88888.00 2007-04-29 03:23:25.500 119 19706.42 -55308.62 0.00 88888.00 2007-04-29 03:23:25.625 119 19732.03 -55302.22 0.00 88888.00 2007-04-29 03:23:25.750 119 19738.42 -55302.38 0.00 88888.00 2007-04-29 03:23:25.875 119 6562.07 -206798.42116859.25 88888.00 2007-04-29 03:23:26.000 119 19693.62 -55321.43 0.00 88888.00 2007-04-29 03:23:26.125 119 19706.42 -55308.62 0.00 88888.00 2007-04-29 03:23:26.250 119 19712.83 -55302.22 0.00 88888.00 2007-04-29 03:23:26.375 119 19712.83 -55302.22 0.00 88888.00 2007-04-29 03:23:26.500 119 19732.03 -55302.22 0.00 88888.00 2007-04-29 03:23:26.625 119 19732.03 -55315.03 0.00 88888.00 2007-04-29 03:23:26.750 119 19732.03 -55308.60 0.00 88888.00 2007-04-29 03:23:26.875 119 6562.07 -206798.40116872.05 88888.00 2007-04-29 03:23:27.000 119 19712.83 -55308.62 0.00 88888.00 2007-04-29 03:23:27.125 119 19712.83 -55308.62 0.00 88888.00 2007-04-29 03:23:27.250 119 19719.22 -55308.62 0.00 88888.00 2007-04-29 03:23:27.375 119 19712.83 -55308.62 0.00 88888.00 2007-04-29 03:23:27.500 119 19712.83 -55315.03 0.00 88888.00 2007-04-29 03:23:27.625 119 19706.42 -55315.03 0.00 88888.00 2007-04-29 03:23:27.750 119 19712.83 -55306.20 0.00 88888.00 2007-04-29 03:23:27.875 119 6562.07 -206798.38116872.05 88888.00 2007-04-29 03:23:28.000 119 19700.03 -55308.62 0.00 88888.00 2007-04-29 03:23:28.125 119 19706.42 -55295.82 0.00 88888.00 2007-04-29 03:23:28.250 119 19712.83 -55295.82 0.00 88888.00 2007-04-29 03:23:28.375 119 19712.83 -55289.43 0.00 88888.00 2007-04-29 03:23:28.500 119 19725.62 -55295.82 0.00 88888.00 2007-04-29 03:23:28.625 119 19712.83 -55302.22 0.00 88888.00 2007-04-29 03:23:28.750 119 19712.83 -55300.12 0.00 88888.00 2007-04-29 03:23:28.875 119 6562.07 -206798.35116865.65 88888.00 2007-04-29 03:23:29.000 119 19706.42 -55302.22 0.00 88888.00 2007-04-29 03:23:29.125 119 19706.42 -55302.22 0.00 88888.00 2007-04-29 03:23:29.250 119 19706.42 -55302.22 0.00 88888.00 2007-04-29 03:23:29.375 119 19706.42 -55295.82 0.00 88888.00 2007-04-29 03:23:29.500 119 19719.22 -55302.22 0.00 88888.00 2007-04-29 03:23:29.625 119 19712.83 -55295.82 0.00 88888.00 2007-04-29 03:23:29.750 119 19687.22 -55300.03 0.00 88888.00 2007-04-29 03:23:29.875 119 6562.07 -206798.33116878.45 88888.00 2007-04-29 03:23:30.000 119 19693.62 -55302.22 0.00 88888.00 2007-04-29 03:23:30.125 119 19693.62 -55295.82 0.00 88888.00 2007-04-29 03:23:30.250 119 19693.62 -55302.22 0.00 88888.00 2007-04-29 03:23:30.375 119 19700.03 -55295.82 0.00 88888.00 2007-04-29 03:23:30.500 119 19700.03 -55295.82 0.00 88888.00 2007-04-29 03:23:30.625 119 19700.03 -55289.43 0.00 88888.00 2007-04-29 03:23:30.750 119 19706.42 -55282.65 0.00 88888.00 2007-04-29 03:23:30.875 119 6562.07 -206798.30116872.05 88888.00 2007-04-29 03:23:31.000 119 19712.83 -55283.03 0.00 88888.00 2007-04-29 03:23:31.125 119 19700.03 -55276.62 0.00 88888.00 2007-04-29 03:23:31.250 119 19712.83 -55276.62 0.00 88888.00 2007-04-29 03:23:31.375 119 19719.22 -55283.03 0.00 88888.00 2007-04-29 03:23:31.500 119 19719.22 -55289.43 0.00 88888.00 2007-04-29 03:23:31.625 119 19725.62 -55295.82 0.00 88888.00 2007-04-29 03:23:31.750 119 19732.03 -55286.88 0.00 88888.00 2007-04-29 03:23:31.875 119 6562.07 -206798.27116865.65 88888.00 2007-04-29 03:23:32.000 119 19712.83 -55289.43 0.00 88888.00 2007-04-29 03:23:32.125 119 19719.22 -55295.82 0.00 88888.00 2007-04-29 03:23:32.250 119 19725.62 -55295.82 0.00 88888.00 2007-04-29 03:23:32.375 119 19732.03 -55283.03 0.00 88888.00 2007-04-29 03:23:32.500 119 19738.42 -55283.03 0.00 88888.00 2007-04-29 03:23:32.625 119 19732.03 -55283.03 0.00 88888.00 2007-04-29 03:23:32.750 119 19738.42 -55274.35 0.00 88888.00 2007-04-29 03:23:32.875 119 6562.07 -206798.25116852.85 88888.00 2007-04-29 03:23:33.000 119 19719.22 -55283.03 0.00 88888.00 2007-04-29 03:23:33.125 119 19719.22 -55283.03 0.00 88888.00 2007-04-29 03:23:33.250 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:33.375 119 19712.83 -55289.43 0.00 88888.00 2007-04-29 03:23:33.500 119 19719.22 -55289.43 0.00 88888.00 2007-04-29 03:23:33.625 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:33.750 119 19725.62 -55280.78 0.00 88888.00 2007-04-29 03:23:33.875 119 6562.07 -206798.23116872.05 88888.00 2007-04-29 03:23:34.000 119 19738.42 -55283.03 0.00 88888.00 2007-04-29 03:23:34.125 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:34.250 119 19738.42 -55283.03 0.00 88888.00 2007-04-29 03:23:34.375 119 19738.42 -55276.62 0.00 88888.00 2007-04-29 03:23:34.500 119 19738.42 -55270.22 0.00 88888.00 2007-04-29 03:23:34.625 119 19738.42 -55276.62 0.00 88888.00 2007-04-29 03:23:34.750 119 19732.03 -55286.57 0.00 88888.00 2007-04-29 03:23:34.875 119 6562.07 -206798.20116865.65 88888.00 2007-04-29 03:23:35.000 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:35.125 119 19738.42 -55283.03 0.00 88888.00 2007-04-29 03:23:35.250 119 19751.22 -55276.62 0.00 88888.00 2007-04-29 03:23:35.375 119 19732.03 -55276.62 0.00 88888.00 2007-04-29 03:23:35.500 119 19719.22 -55283.03 0.00 88888.00 2007-04-29 03:23:35.625 119 19732.03 -55289.43 0.00 88888.00 2007-04-29 03:23:35.750 119 19738.42 -55286.82 0.00 88888.00 2007-04-29 03:23:35.875 119 6562.07 -206798.17116878.45 88888.00 2007-04-29 03:23:36.000 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:36.125 119 19725.62 -55283.03 0.00 88888.00 2007-04-29 03:23:36.250 119 19732.03 -55289.43 0.00 88888.00 2007-04-29 03:23:36.375 119 19732.03 -55295.82 0.00 88888.00 2007-04-29 03:23:36.500 119 19725.62 -55289.43 0.00 88888.00 2007-04-29 03:23:36.625 119 19732.03 -55283.03 0.00 88888.00 2007-04-29 03:23:36.750 119 19738.42 -55274.05 0.00 88888.00 2007-04-29 03:23:36.875 119 6562.07 -206798.15116872.05 88888.00 2007-04-29 03:23:37.000 119 19706.42 -55302.22 0.00 88888.00 2007-04-29 03:23:37.125 119 19738.42 -55295.82 0.00 88888.00 2007-04-29 03:23:37.250 119 19738.42 -55289.43 0.00 88888.00 2007-04-29 03:23:37.375 119 19725.62 -55295.82 0.00 88888.00 2007-04-29 03:23:37.500 119 19719.22 -55295.82 0.00 88888.00 2007-04-29 03:23:37.625 119 19732.03 -55289.43 0.00 88888.00 2007-04-29 03:23:37.750 119 19725.62 -55282.68 0.00 88888.00 2007-04-29 03:23:37.875 119 6562.07 -206798.12116872.05 88888.00 2007-04-29 03:23:38.000 119 19712.83 -55302.22 0.00 88888.00 2007-04-29 03:23:38.125 119 19725.62 -55295.82 0.00 88888.00 2007-04-29 03:23:38.250 119 19725.62 -55302.22 0.00 88888.00 2007-04-29 03:23:38.375 119 19725.62 -55302.22 0.00 88888.00 2007-04-29 03:23:38.500 119 19706.42 -55302.22 0.00 88888.00 2007-04-29 03:23:38.625 119 19706.42 -55295.82 0.00 88888.00 2007-04-29 03:23:38.750 119 19706.42 -55293.55 0.00 88888.00 2007-04-29 03:23:38.875 119 6562.07 -206798.10116872.05 88888.00 2007-04-29 03:23:39.000 119 19700.03 -55289.43 0.00 88888.00 2007-04-29 03:23:39.125 119 19712.83 -55295.82 0.00 88888.00 2007-04-29 03:23:39.250 119 19719.22 -55295.82 0.00 88888.00 2007-04-29 03:23:39.375 119 19700.03 -55302.22 0.00 88888.00 2007-04-29 03:23:39.500 119 19680.83 -55302.22 0.00 88888.00 2007-04-29 03:23:39.625 119 19680.83 -55308.62 0.00 88888.00 2007-04-29 03:23:39.750 119 19700.03 -55295.32 0.00 88888.00 2007-04-29 03:23:39.875 119 6562.07 -206798.08116872.05 88888.00 2007-04-29 03:23:40.000 119 19680.83 -55302.22 0.00 88888.00 2007-04-29 03:23:40.125 119 19680.83 -55295.82 0.00 88888.00 2007-04-29 03:23:40.250 119 19700.03 -55289.43 0.00 88888.00 2007-04-29 03:23:40.375 119 19706.42 -55283.03 0.00 88888.00 2007-04-29 03:23:40.500 119 19680.83 -55295.82 0.00 88888.00 2007-04-29 03:23:40.625 119 19674.42 -55295.82 0.00 88888.00 2007-04-29 03:23:40.750 119 19687.22 -55282.47 0.00 88888.00 2007-04-29 03:23:40.875 119 6562.07 -206798.05116878.45 88888.00 2007-04-29 03:23:41.000 119 19687.22 -55289.43 0.00 88888.00 2007-04-29 03:23:41.125 119 19674.42 -55289.43 0.00 88888.00 2007-04-29 03:23:41.250 119 19661.62 -55295.82 0.00 88888.00 2007-04-29 03:23:41.375 119 19680.83 -55283.03 0.00 88888.00 2007-04-29 03:23:41.500 119 19687.22 -55283.03 0.00 88888.00 2007-04-29 03:23:41.625 119 19680.83 -55295.82 0.00 88888.00 2007-04-29 03:23:41.750 119 19687.22 -55286.88 0.00 88888.00 2007-04-29 03:23:41.875 119 6562.07 -206798.02116865.65 88888.00 2007-04-29 03:23:42.000 119 19680.83 -55295.82 0.00 88888.00 2007-04-29 03:23:42.125 119 19668.03 -55295.82 0.00 88888.00 2007-04-29 03:23:42.250 119 19668.03 -55295.82 0.00 88888.00 2007-04-29 03:23:42.375 119 19674.42 -55302.22 0.00 88888.00 2007-04-29 03:23:42.500 119 19668.03 -55302.22 0.00 88888.00 2007-04-29 03:23:42.625 119 19655.22 -55302.22 0.00 88888.00 2007-04-29 03:23:42.750 119 19648.83 -55306.22 0.00 88888.00 2007-04-29 03:23:42.875 119 6562.07 -206798.00116872.05 88888.00 2007-04-29 03:23:43.000 119 19655.22 -55302.22 0.00 88888.00 2007-04-29 03:23:43.125 119 19642.42 -55308.62 0.00 88888.00 2007-04-29 03:23:43.250 119 19642.42 -55308.62 0.00 88888.00 2007-04-29 03:23:43.375 119 19661.62 -55308.62 0.00 88888.00 2007-04-29 03:23:43.500 119 19648.83 -55308.62 0.00 88888.00 2007-04-29 03:23:43.625 119 19648.83 -55302.22 0.00 88888.00 2007-04-29 03:23:43.750 119 19655.22 -55302.57 0.00 88888.00 2007-04-29 03:23:43.875 119 6562.07 -206797.98116852.85 88888.00 2007-04-29 03:23:44.000 119 19636.03 -55315.03 0.00 88888.00 2007-04-29 03:23:44.125 119 19648.83 -55315.03 0.00 88888.00 2007-04-29 03:23:44.250 119 19648.83 -55321.43 0.00 88888.00 2007-04-29 03:23:44.375 119 19642.42 -55315.03 0.00 88888.00 2007-04-29 03:23:44.500 119 19636.03 -55308.62 0.00 88888.00 2007-04-29 03:23:44.625 119 19629.62 -55315.03 0.00 88888.00 2007-04-29 03:23:44.750 119 19642.42 -55308.47 0.00 88888.00 2007-04-29 03:23:44.875 119 6562.07 -206797.95116872.05 88888.00 2007-04-29 03:23:45.000 119 19629.62 -55308.62 0.00 88888.00 2007-04-29 03:23:45.125 119 19616.83 -55302.22 0.00 88888.00 2007-04-29 03:23:45.250 119 19623.22 -55308.62 0.00 88888.00 2007-04-29 03:23:45.375 119 19642.42 -55302.22 0.00 88888.00 2007-04-29 03:23:45.500 119 19636.03 -55302.22 0.00 88888.00 2007-04-29 03:23:45.625 119 19623.22 -55302.22 0.00 88888.00 2007-04-29 03:23:45.750 119 19623.22 -55302.12 0.00 88888.00 2007-04-29 03:23:45.875 119 6562.07 -206797.92116872.05 88888.00 2007-04-29 03:23:46.000 119 19642.42 -55302.22 0.00 88888.00 2007-04-29 03:23:46.125 119 19610.42 -55315.03 0.00 88888.00 2007-04-29 03:23:46.250 119 19623.22 -55321.43 0.00 88888.00 2007-04-29 03:23:46.375 119 19623.22 -55315.03 0.00 88888.00 2007-04-29 03:23:46.500 119 19610.42 -55315.03 0.00 88888.00 2007-04-29 03:23:46.625 119 19610.42 -55308.62 0.00 88888.00 2007-04-29 03:23:46.750 119 19610.42 -55321.47 0.00 88888.00 2007-04-29 03:23:46.875 119 6562.07 -206797.90116865.65 88888.00 2007-04-29 03:23:47.000 119 19610.42 -55321.43 0.00 88888.00 2007-04-29 03:23:47.125 119 19597.62 -55321.43 0.00 88888.00 2007-04-29 03:23:47.250 119 19604.03 -55315.03 0.00 88888.00 2007-04-29 03:23:47.375 119 19616.83 -55308.62 0.00 88888.00 2007-04-29 03:23:47.500 119 19616.83 -55308.62 0.00 88888.00 2007-04-29 03:23:47.625 119 19604.03 -55321.43 0.00 88888.00 2007-04-29 03:23:47.750 119 19610.42 -55318.70 0.00 88888.00 2007-04-29 03:23:47.875 119 6562.07 -206797.88116872.05 88888.00 2007-04-29 03:23:48.000 119 19597.62 -55327.82 0.00 88888.00 2007-04-29 03:23:48.125 119 19597.62 -55334.22 0.00 88888.00 2007-04-29 03:23:48.250 119 19610.42 -55327.82 0.00 88888.00 2007-04-29 03:23:48.375 119 19591.22 -55327.82 0.00 88888.00 2007-04-29 03:23:48.500 119 19597.62 -55327.82 0.00 88888.00 2007-04-29 03:23:48.625 119 19597.62 -55334.22 0.00 88888.00 2007-04-29 03:23:48.750 119 19597.62 -55324.97 0.00 88888.00 2007-04-29 03:23:48.875 119 6562.07 -206797.85116878.45 88888.00 2007-04-29 03:23:49.000 119 19604.03 -55334.22 0.00 88888.00 2007-04-29 03:23:49.125 119 19591.22 -55334.22 0.00 88888.00 2007-04-29 03:23:49.250 119 19584.83 -55334.22 0.00 88888.00 2007-04-29 03:23:49.375 119 19591.22 -55334.22 0.00 88888.00 2007-04-29 03:23:49.500 119 19604.03 -55327.82 0.00 88888.00 2007-04-29 03:23:49.625 119 19591.22 -55340.62 0.00 88888.00 2007-04-29 03:23:49.750 119 19572.03 -55350.72 0.00 88888.00 2007-04-29 03:23:49.875 119 6562.07 -206797.83116872.05 88888.00 2007-04-29 03:23:50.000 119 19597.62 -55327.82 0.00 88888.00 2007-04-29 03:23:50.125 119 19604.03 -55340.62 0.00 88888.00 2007-04-29 03:23:50.250 119 19597.62 -55340.62 0.00 88888.00 2007-04-29 03:23:50.375 119 19591.22 -55340.62 0.00 88888.00 2007-04-29 03:23:50.500 119 19572.03 -55340.62 0.00 88888.00 2007-04-29 03:23:50.625 119 19584.83 -55334.22 0.00 88888.00 2007-04-29 03:23:50.750 119 19591.22 -55331.35 0.00 88888.00 2007-04-29 03:23:50.875 119 6562.07 -206797.80116872.05 88888.00 2007-04-29 03:23:51.000 119 19584.83 -55347.03 0.00 88888.00 2007-04-29 03:23:51.125 119 19572.03 -55340.62 0.00 88888.00 2007-04-29 03:23:51.250 119 19578.42 -55347.03 0.00 88888.00 2007-04-29 03:23:51.375 119 19578.42 -55347.03 0.00 88888.00 2007-04-29 03:23:51.500 119 19584.83 -55347.03 0.00 88888.00 2007-04-29 03:23:51.625 119 19597.62 -55340.62 0.00 88888.00 2007-04-29 03:23:51.750 119 19591.22 -55344.22 0.00 88888.00 2007-04-29 03:23:51.875 119 6562.07 -206797.77116865.65 88888.00 2007-04-29 03:23:52.000 119 19565.62 -55353.43 0.00 88888.00 2007-04-29 03:23:52.125 119 19565.62 -55353.43 0.00 88888.00 2007-04-29 03:23:52.250 119 19578.42 -55359.82 0.00 88888.00 2007-04-29 03:23:52.375 119 19591.22 -55353.43 0.00 88888.00 2007-04-29 03:23:52.500 119 19591.22 -55353.43 0.00 88888.00 2007-04-29 03:23:52.625 119 19591.22 -55359.82 0.00 88888.00 2007-04-29 03:23:52.750 119 19584.83 -55363.43 0.00 88888.00 2007-04-29 03:23:52.875 119 6562.07 -206797.75116872.05 88888.00 2007-04-29 03:23:53.000 119 19572.03 -55353.43 0.00 88888.00 2007-04-29 03:23:53.125 119 19565.62 -55353.43 0.00 88888.00 2007-04-29 03:23:53.250 119 19559.22 -55353.43 0.00 88888.00 2007-04-29 03:23:53.375 119 19565.62 -55340.62 0.00 88888.00 2007-04-29 03:23:53.500 119 19565.62 -55347.03 0.00 88888.00 2007-04-29 03:23:53.625 119 19572.03 -55347.03 0.00 88888.00 2007-04-29 03:23:53.750 119 19591.22 -55344.07 0.00 88888.00 2007-04-29 03:23:53.875 119 6562.07 -206797.73116878.45 88888.00 2007-04-29 03:23:54.000 119 19572.03 -55347.03 0.00 88888.00 2007-04-29 03:23:54.125 119 19572.03 -55334.22 0.00 88888.00 2007-04-29 03:23:54.250 119 19578.42 -55340.62 0.00 88888.00 2007-04-29 03:23:54.375 119 19591.22 -55340.62 0.00 88888.00 2007-04-29 03:23:54.500 119 19578.42 -55347.03 0.00 88888.00 2007-04-29 03:23:54.625 119 19572.03 -55347.03 0.00 88888.00 2007-04-29 03:23:54.750 119 19584.83 -55344.03 0.00 88888.00 2007-04-29 03:23:54.875 119 6562.07 -206797.70116878.45 88888.00 2007-04-29 03:23:55.000 119 19591.22 -55353.43 0.00 88888.00 2007-04-29 03:23:55.125 119 19565.62 -55359.82 0.00 88888.00 2007-04-29 03:23:55.250 119 19584.83 -55366.22 0.00 88888.00 2007-04-29 03:23:55.375 119 19578.42 -55359.82 0.00 88888.00 2007-04-29 03:23:55.500 119 19578.42 -55359.82 0.00 88888.00 2007-04-29 03:23:55.625 119 19578.42 -55353.43 0.00 88888.00 2007-04-29 03:23:55.750 119 19591.22 -55357.32 0.00 88888.00 2007-04-29 03:23:55.875 119 6562.07 -206797.67116878.45 88888.00 2007-04-29 03:23:56.000 119 19591.22 -55366.22 0.00 88888.00 2007-04-29 03:23:56.125 119 19584.83 -55366.22 0.00 88888.00 2007-04-29 03:23:56.250 119 19578.42 -55366.22 0.00 88888.00 2007-04-29 03:23:56.375 119 19597.62 -55359.82 0.00 88888.00 2007-04-29 03:23:56.500 119 19591.22 -55372.62 0.00 88888.00 2007-04-29 03:23:56.625 119 19584.83 -55366.22 0.00 88888.00 2007-04-29 03:23:56.750 119 19591.22 -55370.12 0.00 88888.00 2007-04-29 03:23:56.875 119 6562.07 -206797.65116872.05 88888.00 2007-04-29 03:23:57.000 119 19591.22 -55372.62 0.00 88888.00 2007-04-29 03:23:57.125 119 19578.42 -55379.03 0.00 88888.00 2007-04-29 03:23:57.250 119 19578.42 -55379.03 0.00 88888.00 2007-04-29 03:23:57.375 119 19578.42 -55372.62 0.00 88888.00 2007-04-29 03:23:57.500 119 19584.83 -55372.62 0.00 88888.00 2007-04-29 03:23:57.625 119 19591.22 -55372.62 0.00 88888.00 2007-04-29 03:23:57.750 119 19591.22 -55376.03 0.00 88888.00 2007-04-29 03:23:57.875 119 6562.07 -206797.62116865.65 88888.00 2007-04-29 03:23:58.000 119 19597.62 -55372.62 0.00 88888.00 2007-04-29 03:23:58.125 119 19597.62 -55379.03 0.00 88888.00 2007-04-29 03:23:58.250 119 19578.42 -55385.43 0.00 88888.00 2007-04-29 03:23:58.375 119 19572.03 -55379.03 0.00 88888.00 2007-04-29 03:23:58.500 119 19559.22 -55385.43 0.00 88888.00 2007-04-29 03:23:58.625 119 19565.62 -55391.82 0.00 88888.00 2007-04-29 03:23:58.750 119 19591.22 -55376.40 0.00 88888.00 2007-04-29 03:23:58.875 119 6562.07 -206797.60116859.25 88888.00 2007-04-29 03:23:59.000 119 19578.42 -55391.82 0.00 88888.00 2007-04-29 03:23:59.125 119 19559.22 -55385.43 0.00 88888.00 2007-04-29 03:23:59.250 119 19572.03 -55379.03 0.00 88888.00 2007-04-29 03:23:59.375 119 19591.22 -55379.03 0.00 88888.00 2007-04-29 03:23:59.500 119 19584.83 -55372.62 0.00 88888.00 2007-04-29 03:23:59.625 119 19584.83 -55379.03 0.00 88888.00 2007-04-29 03:23:59.750 119 19578.42 -55383.97 0.00 88888.00 2007-04-29 03:23:59.875 119 6562.07 -206797.58116884.85 88888.00 2007-04-29 03:24:00.000 119 19572.03 -55391.82 0.00 88888.00 2007-04-29 03:24:00.125 119 19584.83 -55385.43 0.00 88888.00 2007-04-29 03:24:00.250 119 19584.83 -55391.82 0.00 88888.00 2007-04-29 03:24:00.375 119 19591.22 -55385.43 0.00 88888.00 2007-04-29 03:24:00.500 119 19578.42 -55385.43 0.00 88888.00 2007-04-29 03:24:00.625 119 19584.83 -55391.82 0.00 88888.00 2007-04-29 03:24:00.750 119 19572.03 -55390.07 0.00 88888.00 2007-04-29 03:24:00.875 119 6562.07 -206797.55116872.05 88888.00 2007-04-29 03:24:01.000 119 19546.42 -55398.22 0.00 88888.00 2007-04-29 03:24:01.125 119 19559.22 -55385.43 0.00 88888.00 2007-04-29 03:24:01.250 119 19578.42 -55391.82 0.00 88888.00 2007-04-29 03:24:01.375 119 19584.83 -55398.22 0.00 88888.00 2007-04-29 03:24:01.500 119 19591.22 -55398.22 0.00 88888.00 2007-04-29 03:24:01.625 119 19591.22 -55398.22 0.00 88888.00 2007-04-29 03:24:01.750 119 19578.42 -55389.82 0.00 88888.00 2007-04-29 03:24:01.875 119 6562.07 -206797.52116872.05 88888.00 2007-04-29 03:24:02.000 119 19616.83 -55379.03 0.00 88888.00 2007-04-29 03:24:02.125 119 19597.62 -55391.82 0.00 88888.00 2007-04-29 03:24:02.250 119 19584.83 -55398.22 0.00 88888.00 2007-04-29 03:24:02.375 119 19584.83 -55398.22 0.00 88888.00 2007-04-29 03:24:02.500 119 19584.83 -55404.62 0.00 88888.00 2007-04-29 03:24:02.625 119 19597.62 -55391.82 0.00 88888.00 2007-04-29 03:24:02.750 119 19597.62 -55389.90 0.00 88888.00 2007-04-29 03:24:02.875 119 6562.07 -206797.50116859.25 88888.00 2007-04-29 03:24:03.000 119 19584.83 -55411.03 0.00 88888.00 2007-04-29 03:24:03.125 119 19572.03 -55404.62 0.00 88888.00 2007-04-29 03:24:03.250 119 19578.42 -55404.62 0.00 88888.00 2007-04-29 03:24:03.375 119 19584.83 -55404.62 0.00 88888.00 2007-04-29 03:24:03.500 119 19591.22 -55398.22 0.00 88888.00 2007-04-29 03:24:03.625 119 19591.22 -55404.62 0.00 88888.00 2007-04-29 03:24:03.750 119 19578.42 -55403.05 0.00 88888.00 2007-04-29 03:24:03.875 119 6562.07 -206797.48116872.05 88888.00 2007-04-29 03:24:04.000 119 19578.42 -55417.43 0.00 88888.00 2007-04-29 03:24:04.125 119 19604.03 -55404.62 0.00 88888.00 2007-04-29 03:24:04.250 119 19604.03 -55398.22 0.00 88888.00 2007-04-29 03:24:04.375 119 19591.22 -55411.03 0.00 88888.00 2007-04-29 03:24:04.500 119 19578.42 -55417.43 0.00 88888.00 2007-04-29 03:24:04.625 119 19578.42 -55417.43 0.00 88888.00 2007-04-29 03:24:04.750 119 19578.42 -55415.28 0.00 88888.00 2007-04-29 03:24:04.875 119 6562.07 -206797.45116859.25 88888.00 2007-04-29 03:24:05.000 119 19584.83 -55417.43 0.00 88888.00 2007-04-29 03:24:05.125 119 19572.03 -55423.82 0.00 88888.00 2007-04-29 03:24:05.250 119 19578.42 -55423.82 0.00 88888.00 2007-04-29 03:24:05.375 119 19584.83 -55423.82 0.00 88888.00 2007-04-29 03:24:05.500 119 19578.42 -55417.43 0.00 88888.00 2007-04-29 03:24:05.625 119 19565.62 -55423.82 0.00 88888.00 2007-04-29 03:24:05.750 119 19559.22 -55421.70 0.00 88888.00 2007-04-29 03:24:05.875 119 6562.07 -206797.42116852.85 88888.00 2007-04-29 03:24:06.000 119 19559.22 -55436.62 0.00 88888.00 2007-04-29 03:24:06.125 119 19559.22 -55430.22 0.00 88888.00 2007-04-29 03:24:06.250 119 19559.22 -55430.22 0.00 88888.00 2007-04-29 03:24:06.375 119 19572.03 -55423.82 0.00 88888.00 2007-04-29 03:24:06.500 119 19559.22 -55430.22 0.00 88888.00 2007-04-29 03:24:06.625 119 19559.22 -55436.62 0.00 88888.00 2007-04-29 03:24:06.750 119 19552.83 -55434.88 0.00 88888.00 2007-04-29 03:24:06.875 119 6562.07 -206797.40116878.45 88888.00 2007-04-29 03:24:07.000 119 19572.03 -55436.62 0.00 88888.00 2007-04-29 03:24:07.125 119 19559.22 -55443.03 0.00 88888.00 2007-04-29 03:24:07.250 119 19552.83 -55449.43 0.00 88888.00 2007-04-29 03:24:07.375 119 19559.22 -55436.62 0.00 88888.00 2007-04-29 03:24:07.500 119 19578.42 -55436.62 0.00 88888.00 2007-04-29 03:24:07.625 119 19584.83 -55436.62 0.00 88888.00 2007-04-29 03:24:07.750 119 19559.22 -55447.50 0.00 88888.00 2007-04-29 03:24:07.875 119 6562.07 -206797.38116872.05 88888.00 2007-04-29 03:24:08.000 119 19552.83 -55449.43 0.00 88888.00 2007-04-29 03:24:08.125 119 19552.83 -55436.62 0.00 88888.00 2007-04-29 03:24:08.250 119 19559.22 -55436.62 0.00 88888.00 2007-04-29 03:24:08.375 119 19572.03 -55436.62 0.00 88888.00 2007-04-29 03:24:08.500 119 19565.62 -55443.03 0.00 88888.00 2007-04-29 03:24:08.625 119 19559.22 -55443.03 0.00 88888.00 2007-04-29 03:24:08.750 119 19559.22 -55447.57 0.00 88888.00 2007-04-29 03:24:08.875 119 6562.07 -206797.35116872.05 88888.00 2007-04-29 03:24:09.000 119 19552.83 -55443.03 0.00 88888.00 2007-04-29 03:24:09.125 119 19540.03 -55449.43 0.00 88888.00 2007-04-29 03:24:09.250 119 19546.42 -55455.82 0.00 88888.00 2007-04-29 03:24:09.375 119 19533.62 -55455.82 0.00 88888.00 2007-04-29 03:24:09.500 119 19540.03 -55449.43 0.00 88888.00 2007-04-29 03:24:09.625 119 19540.03 -55449.43 0.00 88888.00 2007-04-29 03:24:09.750 119 19546.42 -55460.62 0.00 88888.00 2007-04-29 03:24:09.875 119 6562.07 -206797.33116878.45 88888.00 2007-04-29 03:24:10.000 119 19546.42 -55455.82 0.00 88888.00 2007-04-29 03:24:10.125 119 19540.03 -55462.22 0.00 88888.00 2007-04-29 03:24:10.250 119 19540.03 -55455.82 0.00 88888.00 2007-04-29 03:24:10.375 119 19520.83 -55462.22 0.00 88888.00 2007-04-29 03:24:10.500 119 19520.83 -55462.22 0.00 88888.00 2007-04-29 03:24:10.625 119 19527.22 -55468.62 0.00 88888.00 2007-04-29 03:24:10.750 119 19520.83 -55473.50 0.00 88888.00 2007-04-29 03:24:10.875 119 6562.07 -206797.30116865.65 88888.00 2007-04-29 03:24:11.000 119 19527.22 -55468.62 0.00 88888.00 2007-04-29 03:24:11.125 119 19514.42 -55468.62 0.00 88888.00 2007-04-29 03:24:11.250 119 19514.42 -55475.03 0.00 88888.00 2007-04-29 03:24:11.375 119 19495.22 -55468.62 0.00 88888.00 2007-04-29 03:24:11.500 119 19501.62 -55468.62 0.00 88888.00 2007-04-29 03:24:11.625 119 19527.22 -55475.03 0.00 88888.00 2007-04-29 03:24:11.750 119 19533.62 -55473.32 0.00 88888.00 2007-04-29 03:24:11.875 119 6562.07 -206797.27116865.65 88888.00 2007-04-29 03:24:12.000 119 19501.62 -55487.82 0.00 88888.00 2007-04-29 03:24:12.125 119 19520.83 -55481.43 0.00 88888.00 2007-04-29 03:24:12.250 119 19527.22 -55481.43 0.00 88888.00 2007-04-29 03:24:12.375 119 19520.83 -55494.22 0.00 88888.00 2007-04-29 03:24:12.500 119 19508.03 -55494.22 0.00 88888.00 2007-04-29 03:24:12.625 119 19520.83 -55487.82 0.00 88888.00 2007-04-29 03:24:12.750 119 19527.22 -55486.20 0.00 88888.00 2007-04-29 03:24:12.875 119 6562.07 -206797.25116865.65 88888.00 2007-04-29 03:24:13.000 119 19520.83 -55487.82 0.00 88888.00 2007-04-29 03:24:13.125 119 19520.83 -55494.22 0.00 88888.00 2007-04-29 03:24:13.250 119 19520.83 -55500.62 0.00 88888.00 2007-04-29 03:24:13.375 119 19514.42 -55507.03 0.00 88888.00 2007-04-29 03:24:13.500 119 19514.42 -55494.22 0.00 88888.00 2007-04-29 03:24:13.625 119 19527.22 -55494.22 0.00 88888.00 2007-04-29 03:24:13.750 119 19527.22 -55497.75 0.00 88888.00 2007-04-29 03:24:13.875 119 6562.07 -206797.23116872.05 88888.00 2007-04-29 03:24:14.000 119 19495.22 -55500.62 0.00 88888.00 2007-04-29 03:24:14.125 119 19495.22 -55507.03 0.00 88888.00 2007-04-29 03:24:14.250 119 19501.62 -55507.03 0.00 88888.00 2007-04-29 03:24:14.375 119 19527.22 -55500.62 0.00 88888.00 2007-04-29 03:24:14.500 119 19508.03 -55507.03 0.00 88888.00 2007-04-29 03:24:14.625 119 19495.22 -55507.03 0.00 88888.00 2007-04-29 03:24:14.750 119 19501.62 -55497.62 0.00 88888.00 2007-04-29 03:24:14.875 119 6562.07 -206797.20116872.05 88888.00 2007-04-29 03:24:15.000 119 19533.62 -55500.62 0.00 88888.00 2007-04-29 03:24:15.125 119 19520.83 -55513.43 0.00 88888.00 2007-04-29 03:24:15.250 119 19527.22 -55513.43 0.00 88888.00 2007-04-29 03:24:15.375 119 19508.03 -55513.43 0.00 88888.00 2007-04-29 03:24:15.500 119 19495.22 -55513.43 0.00 88888.00 2007-04-29 03:24:15.625 119 19495.22 -55513.43 0.00 88888.00 2007-04-29 03:24:15.750 119 19508.03 -55511.45 0.00 88888.00 2007-04-29 03:24:15.875 119 6562.07 -206797.17116872.05 88888.00 2007-04-29 03:24:16.000 119 19508.03 -55526.22 0.00 88888.00 2007-04-29 03:24:16.125 119 19488.83 -55539.03 0.00 88888.00 2007-04-29 03:24:16.250 119 19495.22 -55539.03 0.00 88888.00 2007-04-29 03:24:16.375 119 19514.42 -55545.43 0.00 88888.00 2007-04-29 03:24:16.500 119 19514.42 -55545.43 0.00 88888.00 2007-04-29 03:24:16.625 119 19508.03 -55545.43 0.00 88888.00 2007-04-29 03:24:16.750 119 19514.42 -55537.07 0.00 88888.00 2007-04-29 03:24:16.875 119 6562.07 -206797.15116872.05 88888.00 2007-04-29 03:24:17.000 119 19495.22 -55545.43 0.00 88888.00 2007-04-29 03:24:17.125 119 19508.03 -55545.43 0.00 88888.00 2007-04-29 03:24:17.250 119 19501.62 -55545.43 0.00 88888.00 2007-04-29 03:24:17.375 119 19508.03 -55545.43 0.00 88888.00 2007-04-29 03:24:17.500 119 19501.62 -55539.03 0.00 88888.00 2007-04-29 03:24:17.625 119 19495.22 -55545.43 0.00 88888.00 2007-04-29 03:24:17.750 119 19501.62 -55543.32 0.00 88888.00 2007-04-29 03:24:17.875 119 6562.07 -206797.12116872.05 88888.00 2007-04-29 03:24:18.000 119 19520.83 -55551.82 0.00 88888.00 2007-04-29 03:24:18.125 119 19501.62 -55558.22 0.00 88888.00 2007-04-29 03:24:18.250 119 19495.22 -55564.62 0.00 88888.00 2007-04-29 03:24:18.375 119 19488.83 -55564.62 0.00 88888.00 2007-04-29 03:24:18.500 119 19508.03 -55564.62 0.00 88888.00 2007-04-29 03:24:18.625 119 19501.62 -55564.62 0.00 88888.00 2007-04-29 03:24:18.750 119 19482.42 -55562.62 0.00 88888.00 2007-04-29 03:24:18.875 119 6562.07 -206797.10116884.85 88888.00 2007-04-29 03:24:19.000 119 19520.83 -55558.22 0.00 88888.00 2007-04-29 03:24:19.125 119 19520.83 -55564.62 0.00 88888.00 2007-04-29 03:24:19.250 119 19533.62 -55571.03 0.00 88888.00 2007-04-29 03:24:19.375 119 19520.83 -55577.43 0.00 88888.00 2007-04-29 03:24:19.500 119 19501.62 -55577.43 0.00 88888.00 2007-04-29 03:24:19.625 119 19501.62 -55583.82 0.00 88888.00 2007-04-29 03:24:19.750 119 19508.03 -55575.50 0.00 88888.00 2007-04-29 03:24:19.875 119 6562.07 -206797.08116865.65 88888.00 2007-04-29 03:24:20.000 119 19527.22 -55571.03 0.00 88888.00 2007-04-29 03:24:20.125 119 19520.83 -55577.43 0.00 88888.00 2007-04-29 03:24:20.250 119 19508.03 -55583.82 0.00 88888.00 2007-04-29 03:24:20.375 119 19495.22 -55590.22 0.00 88888.00 2007-04-29 03:24:20.500 119 19495.22 -55583.82 0.00 88888.00 2007-04-29 03:24:20.625 119 19495.22 -55583.82 0.00 88888.00 2007-04-29 03:24:20.750 119 19508.03 -55581.97 0.00 88888.00 2007-04-29 03:24:20.875 119 6562.07 -206797.05116865.65 88888.00 2007-04-29 03:24:21.000 119 19508.03 -55583.82 0.00 88888.00 2007-04-29 03:24:21.125 119 19508.03 -55583.82 0.00 88888.00 2007-04-29 03:24:21.250 119 19514.42 -55583.82 0.00 88888.00 2007-04-29 03:24:21.375 119 19501.62 -55596.62 0.00 88888.00 2007-04-29 03:24:21.500 119 19501.62 -55596.62 0.00 88888.00 2007-04-29 03:24:21.625 119 19501.62 -55603.03 0.00 88888.00 2007-04-29 03:24:21.750 119 19501.62 -55594.53 0.00 88888.00 2007-04-29 03:24:21.875 119 6562.07 -206797.02116865.65 88888.00 2007-04-29 03:24:22.000 119 19482.42 -55596.62 0.00 88888.00 2007-04-29 03:24:22.125 119 19476.03 -55596.62 0.00 88888.00 2007-04-29 03:24:22.250 119 19488.83 -55603.03 0.00 88888.00 2007-04-29 03:24:22.375 119 19488.83 -55603.03 0.00 88888.00 2007-04-29 03:24:22.500 119 19488.83 -55615.82 0.00 88888.00 2007-04-29 03:24:22.625 119 19482.42 -55609.43 0.00 88888.00 2007-04-29 03:24:22.750 119 19488.83 -55607.95 0.00 88888.00 2007-04-29 03:24:22.875 119 6562.07 -206797.00116872.05 88888.00 2007-04-29 03:24:23.000 119 19482.42 -55615.82 0.00 88888.00 2007-04-29 03:24:23.125 119 19482.42 -55615.82 0.00 88888.00 2007-04-29 03:24:23.250 119 19488.83 -55615.82 0.00 88888.00 2007-04-29 03:24:23.375 119 19488.83 -55622.22 0.00 88888.00 2007-04-29 03:24:23.500 119 19469.62 -55622.22 0.00 88888.00 2007-04-29 03:24:23.625 119 19469.62 -55628.62 0.00 88888.00 2007-04-29 03:24:23.750 119 19469.62 -55633.07 0.00 88888.00 2007-04-29 03:24:23.875 119 6562.07 -206796.98116859.25 88888.00 2007-04-29 03:24:24.000 119 19476.03 -55628.62 0.00 88888.00 2007-04-29 03:24:24.125 119 19482.42 -55622.22 0.00 88888.00 2007-04-29 03:24:24.250 119 19495.22 -55635.03 0.00 88888.00 2007-04-29 03:24:24.375 119 19488.83 -55635.03 0.00 88888.00 2007-04-29 03:24:24.500 119 19488.83 -55641.43 0.00 88888.00 2007-04-29 03:24:24.625 119 19482.42 -55641.43 0.00 88888.00 2007-04-29 03:24:24.750 119 19482.42 -55639.28 0.00 88888.00 2007-04-29 03:24:24.875 119 6562.07 -206796.95116872.05 88888.00 2007-04-29 03:24:25.000 119 19463.22 -55647.82 0.00 88888.00 2007-04-29 03:24:25.125 119 19476.03 -55641.43 0.00 88888.00 2007-04-29 03:24:25.250 119 19488.83 -55641.43 0.00 88888.00 2007-04-29 03:24:25.375 119 19463.22 -55647.82 0.00 88888.00 2007-04-29 03:24:25.500 119 19456.83 -55660.62 0.00 88888.00 2007-04-29 03:24:25.625 119 19469.62 -55660.62 0.00 88888.00 2007-04-29 03:24:25.750 119 19469.62 -55650.18 0.00 88888.00 2007-04-29 03:24:25.875 119 6562.07 -206796.92116859.25 88888.00 2007-04-29 03:24:26.000 119 19469.62 -55654.22 0.00 88888.00 2007-04-29 03:24:26.125 119 19463.22 -55647.82 0.00 88888.00 2007-04-29 03:24:26.250 119 19463.22 -55660.62 0.00 88888.00 2007-04-29 03:24:26.375 119 19463.22 -55667.03 0.00 88888.00 2007-04-29 03:24:26.500 119 19444.03 -55667.03 0.00 88888.00 2007-04-29 03:24:26.625 119 19450.42 -55667.03 0.00 88888.00 2007-04-29 03:24:26.750 119 19444.03 -55664.60 0.00 88888.00 2007-04-29 03:24:26.875 119 6562.07 -206796.90116872.05 88888.00 2007-04-29 03:24:27.000 119 19463.22 -55667.03 0.00 88888.00 2007-04-29 03:24:27.125 119 19450.42 -55673.43 0.00 88888.00 2007-04-29 03:24:27.250 119 19450.42 -55673.43 0.00 88888.00 2007-04-29 03:24:27.375 119 19444.03 -55679.82 0.00 88888.00 2007-04-29 03:24:27.500 119 19444.03 -55679.82 0.00 88888.00 2007-04-29 03:24:27.625 119 19450.42 -55686.22 0.00 88888.00 2007-04-29 03:24:27.750 119 19437.62 -55682.12 0.00 88888.00 2007-04-29 03:24:27.875 119 6562.07 -206796.88116872.05 88888.00 2007-04-29 03:24:28.000 119 19418.42 -55692.62 0.00 88888.00 2007-04-29 03:24:28.125 119 19431.22 -55686.22 0.00 88888.00 2007-04-29 03:24:28.250 119 19444.03 -55679.82 0.00 88888.00 2007-04-29 03:24:28.375 119 19444.03 -55679.82 0.00 88888.00 2007-04-29 03:24:28.500 119 19437.62 -55692.62 0.00 88888.00 2007-04-29 03:24:28.625 119 19431.22 -55692.62 0.00 88888.00 2007-04-29 03:24:28.750 119 19444.03 -55688.60 0.00 88888.00 2007-04-29 03:24:28.875 119 6562.07 -206796.85116859.25 88888.00 2007-04-29 03:24:29.000 119 19444.03 -55699.03 0.00 88888.00 2007-04-29 03:24:29.125 119 19431.22 -55692.62 0.00 88888.00 2007-04-29 03:24:29.250 119 19450.42 -55692.62 0.00 88888.00 2007-04-29 03:24:29.375 119 19444.03 -55699.03 0.00 88888.00 2007-04-29 03:24:29.500 119 19437.62 -55699.03 0.00 88888.00 2007-04-29 03:24:29.625 119 19418.42 -55699.03 0.00 88888.00 2007-04-29 03:24:29.750 119 19418.42 -55708.15 0.00 88888.00 2007-04-29 03:24:29.875 119 6562.07 -206796.83116872.05 88888.00 2007-04-29 03:24:30.000 119 19431.22 -55711.82 0.00 88888.00 2007-04-29 03:24:30.125 119 19412.03 -55711.82 0.00 88888.00 2007-04-29 03:24:30.250 119 19405.62 -55718.22 0.00 88888.00 2007-04-29 03:24:30.375 119 19412.03 -55737.43 0.00 88888.00 2007-04-29 03:24:30.500 119 19412.03 -55731.03 0.00 88888.00 2007-04-29 03:24:30.625 119 19412.03 -55731.03 0.00 88888.00 2007-04-29 03:24:30.750 119 19405.62 -55722.57 0.00 88888.00 2007-04-29 03:24:30.875 119 6562.07 -206803.20116865.65 88888.00 2007-04-29 03:24:31.000 119 19431.22 -55718.22 0.00 88888.00 2007-04-29 03:24:31.125 119 19418.42 -55718.22 0.00 88888.00 2007-04-29 03:24:31.250 119 19399.22 -55731.03 0.00 88888.00 2007-04-29 03:24:31.375 119 19405.62 -55731.03 0.00 88888.00 2007-04-29 03:24:31.500 119 19418.42 -55731.03 0.00 88888.00 2007-04-29 03:24:31.625 119 19405.62 -55737.43 0.00 88888.00 2007-04-29 03:24:31.750 119 19405.62 -55726.82 0.00 88888.00 2007-04-29 03:24:31.875 119 6562.07 -206803.17116852.85 88888.00 2007-04-29 03:24:32.000 119 19412.03 -55737.43 0.00 88888.00 2007-04-29 03:24:32.125 119 19392.83 -55731.03 0.00 88888.00 2007-04-29 03:24:32.250 119 19386.42 -55743.82 0.00 88888.00 2007-04-29 03:24:32.375 119 19399.22 -55737.43 0.00 88888.00 2007-04-29 03:24:32.500 119 19399.22 -55731.03 0.00 88888.00 2007-04-29 03:24:32.625 119 19392.83 -55737.43 0.00 88888.00 2007-04-29 03:24:32.750 119 19392.83 -55727.00 0.00 88888.00 2007-04-29 03:24:32.875 119 6562.07 -206803.15116859.25 88888.00 2007-04-29 03:24:33.000 119 19399.22 -55737.43 0.00 88888.00 2007-04-29 03:24:33.125 119 19386.42 -55743.82 0.00 88888.00 2007-04-29 03:24:33.250 119 19380.03 -55756.62 0.00 88888.00 2007-04-29 03:24:33.375 119 19386.42 -55756.62 0.00 88888.00 2007-04-29 03:24:33.500 119 19380.03 -55750.22 0.00 88888.00 2007-04-29 03:24:33.625 119 19386.42 -55743.82 0.00 88888.00 2007-04-29 03:24:33.750 119 19386.42 -55752.70 0.00 88888.00 2007-04-29 03:24:33.875 119 6562.07 -206803.12116872.05 88888.00 2007-04-29 03:24:34.000 119 19386.42 -55756.62 0.00 88888.00 2007-04-29 03:24:34.125 119 19380.03 -55750.22 0.00 88888.00 2007-04-29 03:24:34.250 119 19386.42 -55756.62 0.00 88888.00 2007-04-29 03:24:34.375 119 19380.03 -55769.43 0.00 88888.00 2007-04-29 03:24:34.500 119 19367.22 -55775.82 0.00 88888.00 2007-04-29 03:24:34.625 119 19354.42 -55775.82 0.00 88888.00 2007-04-29 03:24:34.750 119 19348.03 -55764.95 0.00 88888.00 2007-04-29 03:24:34.875 119 6562.07 -206803.10116859.25 88888.00 2007-04-29 03:24:35.000 119 19380.03 -55769.43 0.00 88888.00 2007-04-29 03:24:35.125 119 19367.22 -55775.82 0.00 88888.00 2007-04-29 03:24:35.250 119 19360.83 -55775.82 0.00 88888.00 2007-04-29 03:24:35.375 119 19360.83 -55788.62 0.00 88888.00 2007-04-29 03:24:35.500 119 19367.22 -55775.82 0.00 88888.00 2007-04-29 03:24:35.625 119 19367.22 -55769.43 0.00 88888.00 2007-04-29 03:24:35.750 119 19367.22 -55765.60 0.00 88888.00 2007-04-29 03:24:35.875 119 6562.07 -206803.08116878.45 88888.00 2007-04-29 03:24:36.000 119 19367.22 -55775.82 0.00 88888.00 2007-04-29 03:24:36.125 119 19354.42 -55782.22 0.00 88888.00 2007-04-29 03:24:36.250 119 19360.83 -55782.22 0.00 88888.00 2007-04-29 03:24:36.375 119 19373.62 -55775.82 0.00 88888.00 2007-04-29 03:24:36.500 119 19354.42 -55775.82 0.00 88888.00 2007-04-29 03:24:36.625 119 19367.22 -55782.22 0.00 88888.00 2007-04-29 03:24:36.750 119 19367.22 -55784.45 0.00 88888.00 2007-04-29 03:24:36.875 119 6562.07 -206803.05116884.85 88888.00 2007-04-29 03:24:37.000 119 19373.62 -55788.62 0.00 88888.00 2007-04-29 03:24:37.125 119 19373.62 -55788.62 0.00 88888.00 2007-04-29 03:24:37.250 119 19360.83 -55801.43 0.00 88888.00 2007-04-29 03:24:37.375 119 19341.62 -55801.43 0.00 88888.00 2007-04-29 03:24:37.500 119 19341.62 -55801.43 0.00 88888.00 2007-04-29 03:24:37.625 119 19354.42 -55795.03 0.00 88888.00 2007-04-29 03:24:37.750 119 19373.62 -55797.45 0.00 88888.00 2007-04-29 03:24:37.875 119 6562.07 -206803.02116872.05 88888.00 2007-04-29 03:24:38.000 119 19354.42 -55801.43 0.00 88888.00 2007-04-29 03:24:38.125 119 19354.42 -55807.82 0.00 88888.00 2007-04-29 03:24:38.250 119 19354.42 -55801.43 0.00 88888.00 2007-04-29 03:24:38.375 119 19360.83 -55795.03 0.00 88888.00 2007-04-29 03:24:38.500 119 19360.83 -55801.43 0.00 88888.00 2007-04-29 03:24:38.625 119 19373.62 -55801.43 0.00 88888.00 2007-04-29 03:24:38.750 119 19348.03 -55803.38 0.00 88888.00 2007-04-29 03:24:38.875 119 6562.07 -206803.00116878.45 88888.00 2007-04-29 03:24:39.000 119 19354.42 -55814.22 0.00 88888.00 2007-04-29 03:24:39.125 119 19367.22 -55814.22 0.00 88888.00 2007-04-29 03:24:39.250 119 19348.03 -55833.43 0.00 88888.00 2007-04-29 03:24:39.375 119 19367.22 -55827.03 0.00 88888.00 2007-04-29 03:24:39.500 119 19373.62 -55827.03 0.00 88888.00 2007-04-29 03:24:39.625 119 19367.22 -55820.62 0.00 88888.00 2007-04-29 03:24:39.750 119 19360.83 -55822.82 0.00 88888.00 2007-04-29 03:24:39.875 119 6562.07 -206802.98116859.25 88888.00 2007-04-29 03:24:40.000 119 19354.42 -55833.43 0.00 88888.00 2007-04-29 03:24:40.125 119 19367.22 -55827.03 0.00 88888.00 2007-04-29 03:24:40.250 119 19367.22 -55827.03 0.00 88888.00 2007-04-29 03:24:40.375 119 19354.42 -55827.03 0.00 88888.00 2007-04-29 03:24:40.500 119 19341.62 -55839.82 0.00 88888.00 2007-04-29 03:24:40.625 119 19348.03 -55839.82 0.00 88888.00 2007-04-29 03:24:40.750 119 19341.62 -55835.35 0.00 88888.00 2007-04-29 03:24:40.875 119 6562.07 -206802.95116859.25 88888.00 2007-04-29 03:24:41.000 119 19360.83 -55839.82 0.00 88888.00 2007-04-29 03:24:41.125 119 19328.83 -55852.62 0.00 88888.00 2007-04-29 03:24:41.250 119 19341.62 -55846.22 0.00 88888.00 2007-04-29 03:24:41.375 119 19354.42 -55846.22 0.00 88888.00 2007-04-29 03:24:41.500 119 19348.03 -55852.62 0.00 88888.00 2007-04-29 03:24:41.625 119 19335.22 -55852.62 0.00 88888.00 2007-04-29 03:24:41.750 119 19354.42 -55848.70 0.00 88888.00 2007-04-29 03:24:41.875 119 6562.07 -206802.92116859.25 88888.00 2007-04-29 03:24:42.000 119 19348.03 -55859.03 0.00 88888.00 2007-04-29 03:24:42.125 119 19360.83 -55846.22 0.00 88888.00 2007-04-29 03:24:42.250 119 19373.62 -55852.62 0.00 88888.00 2007-04-29 03:24:42.375 119 19367.22 -55852.62 0.00 88888.00 2007-04-29 03:24:42.500 119 19367.22 -55859.03 0.00 88888.00 2007-04-29 03:24:42.625 119 19373.62 -55859.03 0.00 88888.00 2007-04-29 03:24:42.750 119 19367.22 -55854.68 0.00 88888.00 2007-04-29 03:24:42.875 119 6562.07 -206802.90116865.65 88888.00 2007-04-29 03:24:43.000 119 19360.83 -55865.43 0.00 88888.00 2007-04-29 03:24:43.125 119 19373.62 -55871.82 0.00 88888.00 2007-04-29 03:24:43.250 119 19367.22 -55865.43 0.00 88888.00 2007-04-29 03:24:43.375 119 19360.83 -55871.82 0.00 88888.00 2007-04-29 03:24:43.500 119 19367.22 -55871.82 0.00 88888.00 2007-04-29 03:24:43.625 119 19367.22 -55878.22 0.00 88888.00 2007-04-29 03:24:43.750 119 19367.22 -55880.43 0.00 88888.00 2007-04-29 03:24:43.875 119 6562.07 -206802.88116865.65 88888.00 2007-04-29 03:24:44.000 119 19380.03 -55871.82 0.00 88888.00 2007-04-29 03:24:44.125 119 19367.22 -55871.82 0.00 88888.00 2007-04-29 03:24:44.250 119 19367.22 -55878.22 0.00 88888.00 2007-04-29 03:24:44.375 119 19367.22 -55884.62 0.00 88888.00 2007-04-29 03:24:44.500 119 19373.62 -55878.22 0.00 88888.00 2007-04-29 03:24:44.625 119 19380.03 -55884.62 0.00 88888.00 2007-04-29 03:24:44.750 119 19373.62 -55880.75 0.00 88888.00 2007-04-29 03:24:44.875 119 6562.07 -206802.85116859.25 88888.00 2007-04-29 03:24:45.000 119 19380.03 -55884.62 0.00 88888.00 2007-04-29 03:24:45.125 119 19373.62 -55884.62 0.00 88888.00 2007-04-29 03:24:45.250 119 19367.22 -55891.03 0.00 88888.00 2007-04-29 03:24:45.375 119 19380.03 -55891.03 0.00 88888.00 2007-04-29 03:24:45.500 119 19386.42 -55891.03 0.00 88888.00 2007-04-29 03:24:45.625 119 19380.03 -55897.43 0.00 88888.00 2007-04-29 03:24:45.750 119 19373.62 -55893.45 0.00 88888.00 2007-04-29 03:24:45.875 119 6562.07 -206802.83116852.85 88888.00 2007-04-29 03:24:46.000 119 19373.62 -55910.22 0.00 88888.00 2007-04-29 03:24:46.125 119 19386.42 -55897.43 0.00 88888.00 2007-04-29 03:24:46.250 119 19386.42 -55897.43 0.00 88888.00 2007-04-29 03:24:46.375 119 19360.83 -55916.62 0.00 88888.00 2007-04-29 03:24:46.500 119 19367.22 -55910.22 0.00 88888.00 2007-04-29 03:24:46.625 119 19380.03 -55903.82 0.00 88888.00 2007-04-29 03:24:46.750 119 19373.62 -55900.30 0.00 88888.00 2007-04-29 03:24:46.875 119 6562.07 -206802.80116884.85 88888.00 2007-04-29 03:24:47.000 119 19386.42 -55903.82 0.00 88888.00 2007-04-29 03:24:47.125 119 19386.42 -55910.22 0.00 88888.00 2007-04-29 03:24:47.250 119 19373.62 -55916.62 0.00 88888.00 2007-04-29 03:24:47.375 119 19386.42 -55916.62 0.00 88888.00 2007-04-29 03:24:47.500 119 19392.83 -55910.22 0.00 88888.00 2007-04-29 03:24:47.625 119 19399.22 -55910.22 0.00 88888.00 2007-04-29 03:24:47.750 119 19405.62 -55913.45 0.00 88888.00 2007-04-29 03:24:47.875 119 6562.07 -206802.77116872.05 88888.00 2007-04-29 03:24:48.000 119 19412.03 -55916.62 0.00 88888.00 2007-04-29 03:24:48.125 119 19386.42 -55929.43 0.00 88888.00 2007-04-29 03:24:48.250 119 19373.62 -55929.43 0.00 88888.00 2007-04-29 03:24:48.375 119 19386.42 -55935.82 0.00 88888.00 2007-04-29 03:24:48.500 119 19392.83 -55935.82 0.00 88888.00 2007-04-29 03:24:48.625 119 19399.22 -55929.43 0.00 88888.00 2007-04-29 03:24:48.750 119 19405.62 -55918.70 0.00 88888.00 2007-04-29 03:24:48.875 119 6562.07 -206802.75116872.05 88888.00 2007-04-29 03:24:49.000 119 19392.83 -55929.43 0.00 88888.00 2007-04-29 03:24:49.125 119 19399.22 -55935.82 0.00 88888.00 2007-04-29 03:24:49.250 119 19405.62 -55929.43 0.00 88888.00 2007-04-29 03:24:49.375 119 19399.22 -55935.82 0.00 88888.00 2007-04-29 03:24:49.500 119 19399.22 -55923.03 0.00 88888.00 2007-04-29 03:24:49.625 119 19392.83 -55935.82 0.00 88888.00 2007-04-29 03:24:49.750 119 19386.42 -55944.70 0.00 88888.00 2007-04-29 03:24:49.875 119 6562.07 -206802.73116878.45 88888.00 2007-04-29 03:24:50.000 119 19380.03 -55955.03 0.00 88888.00 2007-04-29 03:24:50.125 119 19386.42 -55948.62 0.00 88888.00 2007-04-29 03:24:50.250 119 19405.62 -55948.62 0.00 88888.00 2007-04-29 03:24:50.375 119 19405.62 -55948.62 0.00 88888.00 2007-04-29 03:24:50.500 119 19392.83 -55955.03 0.00 88888.00 2007-04-29 03:24:50.625 119 19405.62 -55961.43 0.00 88888.00 2007-04-29 03:24:50.750 119 19412.03 -55956.88 0.00 88888.00 2007-04-29 03:24:50.875 119 6562.07 -206802.70116852.85 88888.00 2007-04-29 03:24:51.000 119 19405.62 -55967.82 0.00 88888.00 2007-04-29 03:24:51.125 119 19405.62 -55967.82 0.00 88888.00 2007-04-29 03:24:51.250 119 19424.83 -55961.43 0.00 88888.00 2007-04-29 03:24:51.375 119 19431.22 -55961.43 0.00 88888.00 2007-04-29 03:24:51.500 119 19418.42 -55961.43 0.00 88888.00 2007-04-29 03:24:51.625 119 19412.03 -55967.82 0.00 88888.00 2007-04-29 03:24:51.750 119 19412.03 -55976.47 0.00 88888.00 2007-04-29 03:24:51.875 119 6562.07 -206802.67116865.65 88888.00 2007-04-29 03:24:52.000 119 19424.83 -55974.22 0.00 88888.00 2007-04-29 03:24:52.125 119 19431.22 -55974.22 0.00 88888.00 2007-04-29 03:24:52.250 119 19431.22 -55993.43 0.00 88888.00 2007-04-29 03:24:52.375 119 19412.03 -55999.82 0.00 88888.00 2007-04-29 03:24:52.500 119 19424.83 -55993.43 0.00 88888.00 2007-04-29 03:24:52.625 119 19412.03 -55993.43 0.00 88888.00 2007-04-29 03:24:52.750 119 19412.03 -56001.82 0.00 88888.00 2007-04-29 03:24:52.875 119 6562.07 -206802.65116865.65 88888.00 2007-04-29 03:24:53.000 119 19431.22 -55993.43 0.00 88888.00 2007-04-29 03:24:53.125 119 19418.42 -55999.82 0.00 88888.00 2007-04-29 03:24:53.250 119 19431.22 -56006.22 0.00 88888.00 2007-04-29 03:24:53.375 119 19437.62 -55993.43 0.00 88888.00 2007-04-29 03:24:53.500 119 19437.62 -55993.43 0.00 88888.00 2007-04-29 03:24:53.625 119 19431.22 -55993.43 0.00 88888.00 2007-04-29 03:24:53.750 119 19424.83 -55995.53 0.00 88888.00 2007-04-29 03:24:53.875 119 6562.07 -206802.62116852.85 88888.00 2007-04-29 03:24:54.000 119 19444.03 -56006.22 0.00 88888.00 2007-04-29 03:24:54.125 119 19418.42 -56012.62 0.00 88888.00 2007-04-29 03:24:54.250 119 19431.22 -56012.62 0.00 88888.00 2007-04-29 03:24:54.375 119 19437.62 -55999.82 0.00 88888.00 2007-04-29 03:24:54.500 119 19431.22 -56012.62 0.00 88888.00 2007-04-29 03:24:54.625 119 19424.83 -56012.62 0.00 88888.00 2007-04-29 03:24:54.750 119 19424.83 -56001.85 0.00 88888.00 2007-04-29 03:24:54.875 119 6562.07 -206802.60116878.45 88888.00 2007-04-29 03:24:55.000 119 19418.42 -56025.43 0.00 88888.00 2007-04-29 03:24:55.125 119 19418.42 -56019.03 0.00 88888.00 2007-04-29 03:24:55.250 119 19431.22 -56025.43 0.00 88888.00 2007-04-29 03:24:55.375 119 19424.83 -56019.03 0.00 88888.00 2007-04-29 03:24:55.500 119 19424.83 -56031.82 0.00 88888.00 2007-04-29 03:24:55.625 119 19424.83 -56038.22 0.00 88888.00 2007-04-29 03:24:55.750 119 19431.22 -56033.82 0.00 88888.00 2007-04-29 03:24:55.875 119 6562.07 -206802.58116859.25 88888.00 2007-04-29 03:24:56.000 119 19431.22 -56031.82 0.00 88888.00 2007-04-29 03:24:56.125 119 19418.42 -56031.82 0.00 88888.00 2007-04-29 03:24:56.250 119 19418.42 -56031.82 0.00 88888.00 2007-04-29 03:24:56.375 119 19418.42 -56031.82 0.00 88888.00 2007-04-29 03:24:56.500 119 19412.03 -56044.62 0.00 88888.00 2007-04-29 03:24:56.625 119 19431.22 -56044.62 0.00 88888.00 2007-04-29 03:24:56.750 119 19431.22 -56040.20 0.00 88888.00 2007-04-29 03:24:56.875 119 6562.07 -206802.55116852.85 88888.00 2007-04-29 03:24:57.000 119 19437.62 -56031.82 0.00 88888.00 2007-04-29 03:24:57.125 119 19437.62 -56038.22 0.00 88888.00 2007-04-29 03:24:57.250 119 19437.62 -56044.62 0.00 88888.00 2007-04-29 03:24:57.375 119 19424.83 -56044.62 0.00 88888.00 2007-04-29 03:24:57.500 119 19418.42 -56044.62 0.00 88888.00 2007-04-29 03:24:57.625 119 19418.42 -56051.03 0.00 88888.00 2007-04-29 03:24:57.750 119 19424.83 -56046.43 0.00 88888.00 2007-04-29 03:24:57.875 119 6562.07 -206802.52116878.45 88888.00 2007-04-29 03:24:58.000 119 19437.62 -56057.43 0.00 88888.00 2007-04-29 03:24:58.125 119 19418.42 -56057.43 0.00 88888.00 2007-04-29 03:24:58.250 119 19418.42 -56057.43 0.00 88888.00 2007-04-29 03:24:58.375 119 19418.42 -56057.43 0.00 88888.00 2007-04-29 03:24:58.500 119 19431.22 -56057.43 0.00 88888.00 2007-04-29 03:24:58.625 119 19437.62 -56057.43 0.00 88888.00 2007-04-29 03:24:58.750 119 19437.62 -56052.90 0.00 88888.00 2007-04-29 03:24:58.875 119 6562.07 -206802.50116884.85 88888.00 2007-04-29 03:24:59.000 119 19424.83 -56063.82 0.00 88888.00 2007-04-29 03:24:59.125 119 19437.62 -56051.03 0.00 88888.00 2007-04-29 03:24:59.250 119 19437.62 -56057.43 0.00 88888.00 2007-04-29 03:24:59.375 119 19431.22 -56057.43 0.00 88888.00 2007-04-29 03:24:59.500 119 19424.83 -56057.43 0.00 88888.00 2007-04-29 03:24:59.625 119 19437.62 -56063.82 0.00 88888.00 2007-04-29 03:24:59.750 119 19418.42 -56059.32 0.00 88888.00 2007-04-29 03:24:59.875 119 6562.07 -206802.48116865.65 88888.00 2007-04-29 03:25:00.000 119 19437.62 -56076.62 0.00 88888.00 2007-04-29 03:25:00.125 119 19424.83 -56076.62 0.00 88888.00 2007-04-29 03:25:00.250 119 19431.22 -56076.62 0.00 88888.00 2007-04-29 03:25:00.375 119 19424.83 -56063.82 0.00 88888.00 2007-04-29 03:25:00.500 119 19418.42 -56063.82 0.00 88888.00 2007-04-29 03:25:00.625 119 19431.22 -56057.43 0.00 88888.00 2007-04-29 03:25:00.750 119 19431.22 -56059.15 0.00 88888.00 2007-04-29 03:25:00.875 119 6562.07 -206802.45116852.85 88888.00 2007-04-29 03:25:01.000 119 19418.42 -56070.22 0.00 88888.00 2007-04-29 03:25:01.125 119 19424.83 -56063.82 0.00 88888.00 2007-04-29 03:25:01.250 119 19431.22 -56070.22 0.00 88888.00 2007-04-29 03:25:01.375 119 19424.83 -56076.62 0.00 88888.00 2007-04-29 03:25:01.500 119 19431.22 -56083.03 0.00 88888.00 2007-04-29 03:25:01.625 119 19424.83 -56083.03 0.00 88888.00 2007-04-29 03:25:01.750 119 19412.03 -56078.47 0.00 88888.00 2007-04-29 03:25:01.875 119 6562.07 -206802.42116865.65 88888.00 2007-04-29 03:25:02.000 119 19431.22 -56076.62 0.00 88888.00 2007-04-29 03:25:02.125 119 19450.42 -56076.62 0.00 88888.00 2007-04-29 03:25:02.250 119 19444.03 -56083.03 0.00 88888.00 2007-04-29 03:25:02.375 119 19431.22 -56083.03 0.00 88888.00 2007-04-29 03:25:02.500 119 19437.62 -56083.03 0.00 88888.00 2007-04-29 03:25:02.625 119 19437.62 -56076.62 0.00 88888.00 2007-04-29 03:25:02.750 119 19437.62 -56071.70 0.00 88888.00 2007-04-29 03:25:02.875 119 6562.07 -206802.40116859.25 88888.00 2007-04-29 03:25:03.000 119 19444.03 -56076.62 0.00 88888.00 2007-04-29 03:25:03.125 119 19431.22 -56076.62 0.00 88888.00 2007-04-29 03:25:03.250 119 19437.62 -56076.62 0.00 88888.00 2007-04-29 03:25:03.375 119 19437.62 -56070.22 0.00 88888.00 2007-04-29 03:25:03.500 119 19431.22 -56076.62 0.00 88888.00 2007-04-29 03:25:03.625 119 19437.62 -56083.03 0.00 88888.00 2007-04-29 03:25:03.750 119 19444.03 -56086.22 0.00 88888.00 2007-04-29 03:25:03.875 119 6562.07 -206802.38116884.85 88888.00 2007-04-29 03:25:04.000 119 19431.22 -56076.62 0.00 88888.00 2007-04-29 03:25:04.125 119 19437.62 -56083.03 0.00 88888.00 2007-04-29 03:25:04.250 119 19450.42 -56083.03 0.00 88888.00 2007-04-29 03:25:04.375 119 19456.83 -56083.03 0.00 88888.00 2007-04-29 03:25:04.500 119 19456.83 -56070.22 0.00 88888.00 2007-04-29 03:25:04.625 119 19450.42 -56076.62 0.00 88888.00 2007-04-29 03:25:04.750 119 19444.03 -56079.72 0.00 88888.00 2007-04-29 03:25:04.875 119 6562.07 -206802.35116865.65 88888.00 2007-04-29 03:25:05.000 119 19450.42 -56089.43 0.00 88888.00 2007-04-29 03:25:05.125 119 19444.03 -56083.03 0.00 88888.00 2007-04-29 03:25:05.250 119 19456.83 -56089.43 0.00 88888.00 2007-04-29 03:25:05.375 119 19450.42 -56108.62 0.00 88888.00 2007-04-29 03:25:05.500 119 19437.62 -56102.22 0.00 88888.00 2007-04-29 03:25:05.625 119 19450.42 -56089.43 0.00 88888.00 2007-04-29 03:25:05.750 119 19450.42 -56091.62 0.00 88888.00 2007-04-29 03:25:05.875 119 6562.07 -206802.33116865.65 88888.00 2007-04-29 03:25:06.000 119 19450.42 -56089.43 0.00 88888.00 2007-04-29 03:25:06.125 119 19437.62 -56089.43 0.00 88888.00 2007-04-29 03:25:06.250 119 19456.83 -56089.43 0.00 88888.00 2007-04-29 03:25:06.375 119 19456.83 -56089.43 0.00 88888.00 2007-04-29 03:25:06.500 119 19456.83 -56083.03 0.00 88888.00 2007-04-29 03:25:06.625 119 19456.83 -56089.43 0.00 88888.00 2007-04-29 03:25:06.750 119 19476.03 -56091.43 0.00 88888.00 2007-04-29 03:25:06.875 119 6562.07 -206802.30116884.85 88888.00 2007-04-29 03:25:07.000 119 19463.22 -56095.82 0.00 88888.00 2007-04-29 03:25:07.125 119 19469.62 -56089.43 0.00 88888.00 2007-04-29 03:25:07.250 119 19463.22 -56089.43 0.00 88888.00 2007-04-29 03:25:07.375 119 19450.42 -56102.22 0.00 88888.00 2007-04-29 03:25:07.500 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:07.625 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:07.750 119 19463.22 -56091.50 0.00 88888.00 2007-04-29 03:25:07.875 119 6562.07 -206802.27116872.05 88888.00 2007-04-29 03:25:08.000 119 19456.83 -56083.03 0.00 88888.00 2007-04-29 03:25:08.125 119 19469.62 -56089.43 0.00 88888.00 2007-04-29 03:25:08.250 119 19476.03 -56095.82 0.00 88888.00 2007-04-29 03:25:08.375 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:08.500 119 19456.83 -56095.82 0.00 88888.00 2007-04-29 03:25:08.625 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:08.750 119 19456.83 -56098.90 0.00 88888.00 2007-04-29 03:25:08.875 119 6562.07 -206802.25116872.05 88888.00 2007-04-29 03:25:09.000 119 19476.03 -56102.22 0.00 88888.00 2007-04-29 03:25:09.125 119 19444.03 -56108.62 0.00 88888.00 2007-04-29 03:25:09.250 119 19463.22 -56115.03 0.00 88888.00 2007-04-29 03:25:09.375 119 19469.62 -56102.22 0.00 88888.00 2007-04-29 03:25:09.500 119 19476.03 -56095.82 0.00 88888.00 2007-04-29 03:25:09.625 119 19476.03 -56089.43 0.00 88888.00 2007-04-29 03:25:09.750 119 19476.03 -56085.05 0.00 88888.00 2007-04-29 03:25:09.875 119 6562.07 -206802.23116872.05 88888.00 2007-04-29 03:25:10.000 119 19476.03 -56089.43 0.00 88888.00 2007-04-29 03:25:10.125 119 19469.62 -56095.82 0.00 88888.00 2007-04-29 03:25:10.250 119 19488.83 -56095.82 0.00 88888.00 2007-04-29 03:25:10.375 119 19482.42 -56089.43 0.00 88888.00 2007-04-29 03:25:10.500 119 19463.22 -56095.82 0.00 88888.00 2007-04-29 03:25:10.625 119 19469.62 -56095.82 0.00 88888.00 2007-04-29 03:25:10.750 119 19495.22 -56085.10 0.00 88888.00 2007-04-29 03:25:10.875 119 6562.07 -206802.20116872.05 88888.00 2007-04-29 03:25:11.000 119 19469.62 -56108.62 0.00 88888.00 2007-04-29 03:25:11.125 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:11.250 119 19501.62 -56095.82 0.00 88888.00 2007-04-29 03:25:11.375 119 19482.42 -56095.82 0.00 88888.00 2007-04-29 03:25:11.500 119 19463.22 -56102.22 0.00 88888.00 2007-04-29 03:25:11.625 119 19476.03 -56102.22 0.00 88888.00 2007-04-29 03:25:11.750 119 19482.42 -56092.43 0.00 88888.00 2007-04-29 03:25:11.875 119 6562.07 -206802.17116872.05 88888.00 2007-04-29 03:25:12.000 119 19482.42 -56095.82 0.00 88888.00 2007-04-29 03:25:12.125 119 19495.22 -56089.43 0.00 88888.00 2007-04-29 03:25:12.250 119 19508.03 -56102.22 0.00 88888.00 2007-04-29 03:25:12.375 119 19508.03 -56108.62 0.00 88888.00 2007-04-29 03:25:12.500 119 19508.03 -56108.62 0.00 88888.00 2007-04-29 03:25:12.625 119 19508.03 -56102.22 0.00 88888.00 2007-04-29 03:25:12.750 119 19488.83 -56098.85 0.00 88888.00 2007-04-29 03:25:12.875 119 6562.07 -206802.15116872.05 88888.00 2007-04-29 03:25:13.000 119 19488.83 -56102.22 0.00 88888.00 2007-04-29 03:25:13.125 119 19495.22 -56095.82 0.00 88888.00 2007-04-29 03:25:13.250 119 19501.62 -56102.22 0.00 88888.00 2007-04-29 03:25:13.375 119 19495.22 -56102.22 0.00 88888.00 2007-04-29 03:25:13.500 119 19514.42 -56095.82 0.00 88888.00 2007-04-29 03:25:13.625 119 19508.03 -56102.22 0.00 88888.00 2007-04-29 03:25:13.750 119 19508.03 -56099.03 0.00 88888.00 2007-04-29 03:25:13.875 119 6562.07 -206802.12116872.05 88888.00 2007-04-29 03:25:14.000 119 19495.22 -56095.82 0.00 88888.00 2007-04-29 03:25:14.125 119 19495.22 -56095.82 0.00 88888.00 2007-04-29 03:25:14.250 119 19514.42 -56102.22 0.00 88888.00 2007-04-29 03:25:14.375 119 19533.62 -56102.22 0.00 88888.00 2007-04-29 03:25:14.500 119 19527.22 -56102.22 0.00 88888.00 2007-04-29 03:25:14.625 119 19495.22 -56102.22 0.00 88888.00 2007-04-29 03:25:14.750 119 19495.22 -56092.47 0.00 88888.00 2007-04-29 03:25:14.875 119 6562.07 -206802.10116872.05 88888.00 2007-04-29 03:25:15.000 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:15.125 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:15.250 119 19514.42 -56102.22 0.00 88888.00 2007-04-29 03:25:15.375 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:15.500 119 19533.62 -56102.22 0.00 88888.00 2007-04-29 03:25:15.625 119 19533.62 -56102.22 0.00 88888.00 2007-04-29 03:25:15.750 119 19520.83 -56111.85 0.00 88888.00 2007-04-29 03:25:15.875 119 6562.07 -206802.08116865.65 88888.00 2007-04-29 03:25:16.000 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:16.125 119 19508.03 -56095.82 0.00 88888.00 2007-04-29 03:25:16.250 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:16.375 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:16.500 119 19508.03 -56102.22 0.00 88888.00 2007-04-29 03:25:16.625 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:16.750 119 19520.83 -56086.22 0.00 88888.00 2007-04-29 03:25:16.875 119 6562.07 -206802.05116878.45 88888.00 2007-04-29 03:25:17.000 119 19514.42 -56102.22 0.00 88888.00 2007-04-29 03:25:17.125 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:17.250 119 19514.42 -56089.43 0.00 88888.00 2007-04-29 03:25:17.375 119 19508.03 -56095.82 0.00 88888.00 2007-04-29 03:25:17.500 119 19533.62 -56089.43 0.00 88888.00 2007-04-29 03:25:17.625 119 19546.42 -56089.43 0.00 88888.00 2007-04-29 03:25:17.750 119 19520.83 -56086.18 0.00 88888.00 2007-04-29 03:25:17.875 119 6562.07 -206802.02116872.05 88888.00 2007-04-29 03:25:18.000 119 19533.62 -56095.82 0.00 88888.00 2007-04-29 03:25:18.125 119 19527.22 -56095.82 0.00 88888.00 2007-04-29 03:25:18.250 119 19533.62 -56102.22 0.00 88888.00 2007-04-29 03:25:18.375 119 19527.22 -56102.22 0.00 88888.00 2007-04-29 03:25:18.500 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:18.625 119 19514.42 -56102.22 0.00 88888.00 2007-04-29 03:25:18.750 119 19527.22 -56099.28 0.00 88888.00 2007-04-29 03:25:18.875 119 6562.07 -206802.00116865.65 88888.00 2007-04-29 03:25:19.000 119 19527.22 -56095.82 0.00 88888.00 2007-04-29 03:25:19.125 119 19508.03 -56095.82 0.00 88888.00 2007-04-29 03:25:19.250 119 19527.22 -56102.22 0.00 88888.00 2007-04-29 03:25:19.375 119 19540.03 -56102.22 0.00 88888.00 2007-04-29 03:25:19.500 119 19527.22 -56102.22 0.00 88888.00 2007-04-29 03:25:19.625 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:19.750 119 19520.83 -56092.07 0.00 88888.00 2007-04-29 03:25:19.875 119 6562.07 -206801.98116865.65 88888.00 2007-04-29 03:25:20.000 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:20.125 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:20.250 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:20.375 119 19533.62 -56095.82 0.00 88888.00 2007-04-29 03:25:20.500 119 19540.03 -56095.82 0.00 88888.00 2007-04-29 03:25:20.625 119 19527.22 -56095.82 0.00 88888.00 2007-04-29 03:25:20.750 119 19514.42 -56092.07 0.00 88888.00 2007-04-29 03:25:20.875 119 6562.07 -206801.95116859.25 88888.00 2007-04-29 03:25:21.000 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:21.125 119 19520.83 -56102.22 0.00 88888.00 2007-04-29 03:25:21.250 119 19527.22 -56095.82 0.00 88888.00 2007-04-29 03:25:21.375 119 19527.22 -56089.43 0.00 88888.00 2007-04-29 03:25:21.500 119 19533.62 -56089.43 0.00 88888.00 2007-04-29 03:25:21.625 119 19533.62 -56095.82 0.00 88888.00 2007-04-29 03:25:21.750 119 19520.83 -56098.57 0.00 88888.00 2007-04-29 03:25:21.875 119 6562.07 -206801.92116865.65 88888.00 2007-04-29 03:25:22.000 119 19514.42 -56095.82 0.00 88888.00 2007-04-29 03:25:22.125 119 19533.62 -56089.43 0.00 88888.00 2007-04-29 03:25:22.250 119 19520.83 -56095.82 0.00 88888.00 2007-04-29 03:25:22.375 119 19501.62 -56095.82 0.00 88888.00 2007-04-29 03:25:22.500 119 19508.03 -56089.43 0.00 88888.00 2007-04-29 03:25:22.625 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:22.750 119 19514.42 -56086.18 0.00 88888.00 2007-04-29 03:25:22.875 119 6562.07 -206801.90116859.25 88888.00 2007-04-29 03:25:23.000 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:23.125 119 19514.42 -56089.43 0.00 88888.00 2007-04-29 03:25:23.250 119 19514.42 -56089.43 0.00 88888.00 2007-04-29 03:25:23.375 119 19514.42 -56083.03 0.00 88888.00 2007-04-29 03:25:23.500 119 19527.22 -56083.03 0.00 88888.00 2007-04-29 03:25:23.625 119 19527.22 -56089.43 0.00 88888.00 2007-04-29 03:25:23.750 119 19520.83 -56085.70 0.00 88888.00 2007-04-29 03:25:23.875 119 6562.07 -206801.88116872.05 88888.00 2007-04-29 03:25:24.000 119 19520.83 -56089.43 0.00 88888.00 2007-04-29 03:25:24.125 119 19514.42 -56089.43 0.00 88888.00 2007-04-29 03:25:24.250 119 19514.42 -56089.43 0.00 88888.00 2007-04-29 03:25:24.375 119 19514.42 -56083.03 0.00 88888.00 2007-04-29 03:25:24.500 119 19508.03 -56089.43 0.00 88888.00 2007-04-29 03:25:24.625 119 19501.62 -56089.43 0.00 88888.00 2007-04-29 03:25:24.750 119 19508.03 -56079.53 0.00 88888.00 2007-04-29 03:25:24.875 119 6562.07 -206801.85116859.25 88888.00 2007-04-29 03:25:25.000 119 19495.22 -56095.82 0.00 88888.00 2007-04-29 03:25:25.125 119 19501.62 -56089.43 0.00 88888.00 2007-04-29 03:25:25.250 119 19514.42 -56083.03 0.00 88888.00 2007-04-29 03:25:25.375 119 19508.03 -56076.62 0.00 88888.00 2007-04-29 03:25:25.500 119 19501.62 -56083.03 0.00 88888.00 2007-04-29 03:25:25.625 119 19488.83 -56083.03 0.00 88888.00 2007-04-29 03:25:25.750 119 19495.22 -56079.43 0.00 88888.00 2007-04-29 03:25:25.875 119 6562.07 -206801.83116865.65 88888.00 2007-04-29 03:25:26.000 119 19501.62 -56076.62 0.00 88888.00 2007-04-29 03:25:26.125 119 19514.42 -56076.62 0.00 88888.00 2007-04-29 03:25:26.250 119 19508.03 -56083.03 0.00 88888.00 2007-04-29 03:25:26.375 119 19508.03 -56076.62 0.00 88888.00 2007-04-29 03:25:26.500 119 19508.03 -56076.62 0.00 88888.00 2007-04-29 03:25:26.625 119 19514.42 -56070.22 0.00 88888.00 2007-04-29 03:25:26.750 119 19514.42 -56053.65 0.00 88888.00 2007-04-29 03:25:26.875 119 6562.07 -206801.80116872.05 88888.00 2007-04-29 03:25:27.000 119 19501.62 -56076.62 0.00 88888.00 2007-04-29 03:25:27.125 119 19488.83 -56070.22 0.00 88888.00 2007-04-29 03:25:27.250 119 19495.22 -56076.62 0.00 88888.00 2007-04-29 03:25:27.375 119 19495.22 -56076.62 0.00 88888.00 2007-04-29 03:25:27.500 119 19495.22 -56076.62 0.00 88888.00 2007-04-29 03:25:27.625 119 19501.62 -56076.62 0.00 88888.00 2007-04-29 03:25:27.750 119 19495.22 -56060.22 0.00 88888.00 2007-04-29 03:25:27.875 119 6562.07 -206801.77116859.25 88888.00 2007-04-29 03:25:28.000 119 19476.03 -56076.62 0.00 88888.00 2007-04-29 03:25:28.125 119 19476.03 -56076.62 0.00 88888.00 2007-04-29 03:25:28.250 119 19488.83 -56076.62 0.00 88888.00 2007-04-29 03:25:28.375 119 19501.62 -56076.62 0.00 88888.00 2007-04-29 03:25:28.500 119 19501.62 -56057.43 0.00 88888.00 2007-04-29 03:25:28.625 119 19501.62 -56070.22 0.00 88888.00 2007-04-29 03:25:28.750 119 19495.22 -56060.28 0.00 88888.00 2007-04-29 03:25:28.875 119 6562.07 -206801.75116859.25 88888.00 2007-04-29 03:25:29.000 119 19488.83 -56063.82 0.00 88888.00 2007-04-29 03:25:29.125 119 19482.42 -56051.03 0.00 88888.00 2007-04-29 03:25:29.250 119 19476.03 -56070.22 0.00 88888.00 2007-04-29 03:25:29.375 119 19482.42 -56070.22 0.00 88888.00 2007-04-29 03:25:29.500 119 19488.83 -56063.82 0.00 88888.00 2007-04-29 03:25:29.625 119 19476.03 -56063.82 0.00 88888.00 2007-04-29 03:25:29.750 119 19482.42 -56053.72 0.00 88888.00 2007-04-29 03:25:29.875 119 6562.07 -206801.73116865.65 88888.00 2007-04-29 03:25:30.000 119 19476.03 -56063.82 0.00 88888.00 2007-04-29 03:25:30.125 119 19482.42 -56057.43 0.00 88888.00 2007-04-29 03:25:30.250 119 19495.22 -56057.43 0.00 88888.00 2007-04-29 03:25:30.375 119 19488.83 -56057.43 0.00 88888.00 2007-04-29 03:25:30.500 119 19476.03 -56057.43 0.00 88888.00 2007-04-29 03:25:30.625 119 19463.22 -56063.82 0.00 88888.00 2007-04-29 03:25:30.750 119 19469.62 -56060.62 0.00 88888.00 2007-04-29 03:25:30.875 119 6562.07 -206801.70116859.25 88888.00 2007-04-29 03:25:31.000 119 19469.62 -56057.43 0.00 88888.00 2007-04-29 03:25:31.125 119 19450.42 -56063.82 0.00 88888.00 2007-04-29 03:25:31.250 119 19450.42 -56057.43 0.00 88888.00 2007-04-29 03:25:31.375 119 19463.22 -56057.43 0.00 88888.00 2007-04-29 03:25:31.500 119 19463.22 -56051.03 0.00 88888.00 2007-04-29 03:25:31.625 119 19450.42 -56051.03 0.00 88888.00 2007-04-29 03:25:31.750 119 19456.83 -56053.28 0.00 88888.00 2007-04-29 03:25:31.875 119 6562.07 -206801.67116865.65 88888.00 2007-04-29 03:25:32.000 119 19469.62 -56057.43 0.00 88888.00 2007-04-29 03:25:32.125 119 19456.83 -56051.03 0.00 88888.00 2007-04-29 03:25:32.250 119 19463.22 -56044.62 0.00 88888.00 2007-04-29 03:25:32.375 119 19476.03 -56057.43 0.00 88888.00 2007-04-29 03:25:32.500 119 19469.62 -56063.82 0.00 88888.00 2007-04-29 03:25:32.625 119 19482.42 -56051.03 0.00 88888.00 2007-04-29 03:25:32.750 119 19482.42 -56041.18 0.00 88888.00 2007-04-29 03:25:32.875 119 6562.07 -206801.65116859.25 88888.00 2007-04-29 03:25:33.000 119 19476.03 -56051.03 0.00 88888.00 2007-04-29 03:25:33.125 119 19476.03 -56051.03 0.00 88888.00 2007-04-29 03:25:33.250 119 19476.03 -56044.62 0.00 88888.00 2007-04-29 03:25:33.375 119 19463.22 -56044.62 0.00 88888.00 2007-04-29 03:25:33.500 119 19463.22 -56044.62 0.00 88888.00 2007-04-29 03:25:33.625 119 19463.22 -56044.62 0.00 88888.00 2007-04-29 03:25:33.750 119 19463.22 -56034.65 0.00 88888.00 2007-04-29 03:25:33.875 119 6562.07 -206801.62116865.65 88888.00 2007-04-29 03:25:34.000 119 19469.62 -56044.62 0.00 88888.00 2007-04-29 03:25:34.125 119 19463.22 -56051.03 0.00 88888.00 2007-04-29 03:25:34.250 119 19463.22 -56051.03 0.00 88888.00 2007-04-29 03:25:34.375 119 19463.22 -56063.82 0.00 88888.00 2007-04-29 03:25:34.500 119 19476.03 -56057.43 0.00 88888.00 2007-04-29 03:25:34.625 119 19482.42 -56051.03 0.00 88888.00 2007-04-29 03:25:34.750 119 19482.42 -56034.80 0.00 88888.00 2007-04-29 03:25:34.875 119 6562.07 -206801.60116865.65 88888.00 2007-04-29 03:25:35.000 119 19463.22 -56044.62 0.00 88888.00 2007-04-29 03:25:35.125 119 19476.03 -56044.62 0.00 88888.00 2007-04-29 03:25:35.250 119 19488.83 -56044.62 0.00 88888.00 2007-04-29 03:25:35.375 119 19482.42 -56031.82 0.00 88888.00 2007-04-29 03:25:35.500 119 19469.62 -56038.22 0.00 88888.00 2007-04-29 03:25:35.625 119 19463.22 -56038.22 0.00 88888.00 2007-04-29 03:25:35.750 119 19482.42 -56044.93 0.00 88888.00 2007-04-29 03:25:35.875 119 6562.07 -206801.58116865.65 88888.00 2007-04-29 03:25:36.000 119 19476.03 -56038.22 0.00 88888.00 2007-04-29 03:25:36.125 119 19482.42 -56038.22 0.00 88888.00 2007-04-29 03:25:36.250 119 19495.22 -56044.62 0.00 88888.00 2007-04-29 03:25:36.375 119 19488.83 -56044.62 0.00 88888.00 2007-04-29 03:25:36.500 119 19476.03 -56044.62 0.00 88888.00 2007-04-29 03:25:36.625 119 19476.03 -56031.82 0.00 88888.00 2007-04-29 03:25:36.750 119 19476.03 -56019.97 0.00 88888.00 2007-04-29 03:25:36.875 119 6562.07 -206801.55116865.65 88888.00 2007-04-29 03:25:37.000 119 19456.83 -56038.22 0.00 88888.00 2007-04-29 03:25:37.125 119 19456.83 -56038.22 0.00 88888.00 2007-04-29 03:25:37.250 119 19476.03 -56038.22 0.00 88888.00 2007-04-29 03:25:37.375 119 19476.03 -56038.22 0.00 88888.00 2007-04-29 03:25:37.500 119 19469.62 -56031.82 0.00 88888.00 2007-04-29 03:25:37.625 119 19469.62 -56025.43 0.00 88888.00 2007-04-29 03:25:37.750 119 19469.62 -56020.30 0.00 88888.00 2007-04-29 03:25:37.875 119 6562.07 -206801.52116865.65 88888.00 2007-04-29 03:25:38.000 119 19456.83 -56031.82 0.00 88888.00 2007-04-29 03:25:38.125 119 19469.62 -56031.82 0.00 88888.00 2007-04-29 03:25:38.250 119 19476.03 -56025.43 0.00 88888.00 2007-04-29 03:25:38.375 119 19482.42 -56025.43 0.00 88888.00 2007-04-29 03:25:38.500 119 19482.42 -56025.43 0.00 88888.00 2007-04-29 03:25:38.625 119 19469.62 -56025.43 0.00 88888.00 2007-04-29 03:25:38.750 119 19469.62 -56026.45 0.00 88888.00 2007-04-29 03:25:38.875 119 6562.07 -206801.50116852.85 88888.00 2007-04-29 03:25:39.000 119 19476.03 -56019.03 0.00 88888.00 2007-04-29 03:25:39.125 119 19482.42 -56012.62 0.00 88888.00 2007-04-29 03:25:39.250 119 19488.83 -56019.03 0.00 88888.00 2007-04-29 03:25:39.375 119 19488.83 -56019.03 0.00 88888.00 2007-04-29 03:25:39.500 119 19482.42 -56025.43 0.00 88888.00 2007-04-29 03:25:39.625 119 19469.62 -56025.43 0.00 88888.00 2007-04-29 03:25:39.750 119 19469.62 -56012.85 0.00 88888.00 2007-04-29 03:25:39.875 119 6562.07 -206801.48116859.25 88888.00 2007-04-29 03:25:40.000 119 19482.42 -56019.03 0.00 88888.00 2007-04-29 03:25:40.125 119 19476.03 -56019.03 0.00 88888.00 2007-04-29 03:25:40.250 119 19476.03 -56012.62 0.00 88888.00 2007-04-29 03:25:40.375 119 19476.03 -56006.22 0.00 88888.00 2007-04-29 03:25:40.500 119 19482.42 -56012.62 0.00 88888.00 2007-04-29 03:25:40.625 119 19469.62 -56019.03 0.00 88888.00 2007-04-29 03:25:40.750 119 19456.83 -56013.32 0.00 88888.00 2007-04-29 03:25:40.875 119 6562.07 -206801.45116865.65 88888.00 2007-04-29 03:25:41.000 119 19469.62 -56019.03 0.00 88888.00 2007-04-29 03:25:41.125 119 19469.62 -56012.62 0.00 88888.00 2007-04-29 03:25:41.250 119 19476.03 -56012.62 0.00 88888.00 2007-04-29 03:25:41.375 119 19469.62 -56012.62 0.00 88888.00 2007-04-29 03:25:41.500 119 19450.42 -56019.03 0.00 88888.00 2007-04-29 03:25:41.625 119 19437.62 -56012.62 0.00 88888.00 2007-04-29 03:25:41.750 119 19450.42 -56007.88 0.00 88888.00 2007-04-29 03:25:41.875 119 6562.07 -206801.42116865.65 88888.00 2007-04-29 03:25:42.000 119 19456.83 -56012.62 0.00 88888.00 2007-04-29 03:25:42.125 119 19463.22 -56006.22 0.00 88888.00 2007-04-29 03:25:42.250 119 19450.42 -56012.62 0.00 88888.00 2007-04-29 03:25:42.375 119 19456.83 -56006.22 0.00 88888.00 2007-04-29 03:25:42.500 119 19469.62 -55999.82 0.00 88888.00 2007-04-29 03:25:42.625 119 19476.03 -56006.22 0.00 88888.00 2007-04-29 03:25:42.750 119 19482.42 -55994.75 0.00 88888.00 2007-04-29 03:25:42.875 119 6562.07 -206801.40116859.25 88888.00 2007-04-29 03:25:43.000 119 19469.62 -55993.43 0.00 88888.00 2007-04-29 03:25:43.125 119 19469.62 -55987.03 0.00 88888.00 2007-04-29 03:25:43.250 119 19476.03 -55993.43 0.00 88888.00 2007-04-29 03:25:43.375 119 19476.03 -55993.43 0.00 88888.00 2007-04-29 03:25:43.500 119 19476.03 -55993.43 0.00 88888.00 2007-04-29 03:25:43.625 119 19488.83 -55987.03 0.00 88888.00 2007-04-29 03:25:43.750 119 19482.42 -55986.47 0.00 88888.00 2007-04-29 03:25:43.875 119 6562.07 -206801.38116872.05 88888.00 2007-04-29 03:25:44.000 119 19476.03 -55993.43 0.00 88888.00 2007-04-29 03:25:44.125 119 19488.83 -55993.43 0.00 88888.00 2007-04-29 03:25:44.250 119 19488.83 -55993.43 0.00 88888.00 2007-04-29 03:25:44.375 119 19476.03 -55993.43 0.00 88888.00 2007-04-29 03:25:44.500 119 19469.62 -55993.43 0.00 88888.00 2007-04-29 03:25:44.625 119 19482.42 -55993.43 0.00 88888.00 2007-04-29 03:25:44.750 119 19482.42 -55994.15 0.00 88888.00 2007-04-29 03:25:44.875 119 6562.07 -206801.35116872.05 88888.00 2007-04-29 03:25:45.000 119 19469.62 -55993.43 0.00 88888.00 2007-04-29 03:25:45.125 119 19482.42 -55993.43 0.00 88888.00 2007-04-29 03:25:45.250 119 19488.83 -55987.03 0.00 88888.00 2007-04-29 03:25:45.375 119 19495.22 -55980.62 0.00 88888.00 2007-04-29 03:25:45.500 119 19495.22 -55993.43 0.00 88888.00 2007-04-29 03:25:45.625 119 19488.83 -55999.82 0.00 88888.00 2007-04-29 03:25:45.750 119 19488.83 -55987.30 0.00 88888.00 2007-04-29 03:25:45.875 119 6562.07 -206801.33116865.65 88888.00 2007-04-29 03:25:46.000 119 19501.62 -55987.03 0.00 88888.00 2007-04-29 03:25:46.125 119 19501.62 -55980.62 0.00 88888.00 2007-04-29 03:25:46.250 119 19495.22 -55974.22 0.00 88888.00 2007-04-29 03:25:46.375 119 19495.22 -55987.03 0.00 88888.00 2007-04-29 03:25:46.500 119 19488.83 -55980.62 0.00 88888.00 2007-04-29 03:25:46.625 119 19488.83 -55980.62 0.00 88888.00 2007-04-29 03:25:46.750 119 19495.22 -55968.43 0.00 88888.00 2007-04-29 03:25:46.875 119 6562.07 -206801.30116852.85 88888.00 2007-04-29 03:25:47.000 119 19488.83 -55987.03 0.00 88888.00 2007-04-29 03:25:47.125 119 19476.03 -55987.03 0.00 88888.00 2007-04-29 03:25:47.250 119 19476.03 -55987.03 0.00 88888.00 2007-04-29 03:25:47.375 119 19488.83 -55980.62 0.00 88888.00 2007-04-29 03:25:47.500 119 19495.22 -55987.03 0.00 88888.00 2007-04-29 03:25:47.625 119 19508.03 -55987.03 0.00 88888.00 2007-04-29 03:25:47.750 119 19501.62 -55974.95 0.00 88888.00 2007-04-29 03:25:47.875 119 6562.07 -206801.27116872.05 88888.00 2007-04-29 03:25:48.000 119 19514.42 -55961.43 0.00 88888.00 2007-04-29 03:25:48.125 119 19488.83 -55967.82 0.00 88888.00 2007-04-29 03:25:48.250 119 19508.03 -55980.62 0.00 88888.00 2007-04-29 03:25:48.375 119 19533.62 -55974.22 0.00 88888.00 2007-04-29 03:25:48.500 119 19520.83 -55974.22 0.00 88888.00 2007-04-29 03:25:48.625 119 19508.03 -55980.62 0.00 88888.00 2007-04-29 03:25:48.750 119 19501.62 -55968.45 0.00 88888.00 2007-04-29 03:25:48.875 119 6562.07 -206801.25116865.65 88888.00 2007-04-29 03:25:49.000 119 19508.03 -55987.03 0.00 88888.00 2007-04-29 03:25:49.125 119 19514.42 -55974.22 0.00 88888.00 2007-04-29 03:25:49.250 119 19514.42 -55967.82 0.00 88888.00 2007-04-29 03:25:49.375 119 19508.03 -55974.22 0.00 88888.00 2007-04-29 03:25:49.500 119 19508.03 -55980.62 0.00 88888.00 2007-04-29 03:25:49.625 119 19520.83 -55974.22 0.00 88888.00 2007-04-29 03:25:49.750 119 19520.83 -55968.03 0.00 88888.00 2007-04-29 03:25:49.875 119 6562.07 -206801.23116872.05 88888.00 2007-04-29 03:25:50.000 119 19527.22 -55961.43 0.00 88888.00 2007-04-29 03:25:50.125 119 19533.62 -55974.22 0.00 88888.00 2007-04-29 03:25:50.250 119 19540.03 -55974.22 0.00 88888.00 2007-04-29 03:25:50.375 119 19514.42 -55987.03 0.00 88888.00 2007-04-29 03:25:50.500 119 19508.03 -55987.03 0.00 88888.00 2007-04-29 03:25:50.625 119 19514.42 -55980.62 0.00 88888.00 2007-04-29 03:25:50.750 119 19514.42 -55968.47 0.00 88888.00 2007-04-29 03:25:50.875 119 6562.07 -206801.20116852.85 88888.00 2007-04-29 03:25:51.000 119 19514.42 -55980.62 0.00 88888.00 2007-04-29 03:25:51.125 119 19508.03 -55980.62 0.00 88888.00 2007-04-29 03:25:51.250 119 19527.22 -55987.03 0.00 88888.00 2007-04-29 03:25:51.375 119 19540.03 -55980.62 0.00 88888.00 2007-04-29 03:25:51.500 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:51.625 119 19527.22 -55967.82 0.00 88888.00 2007-04-29 03:25:51.750 119 19540.03 -55958.18 0.00 88888.00 2007-04-29 03:25:51.875 119 6562.07 -206801.17116878.45 88888.00 2007-04-29 03:25:52.000 119 19520.83 -55987.03 0.00 88888.00 2007-04-29 03:25:52.125 119 19520.83 -55980.62 0.00 88888.00 2007-04-29 03:25:52.250 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:52.375 119 19520.83 -55980.62 0.00 88888.00 2007-04-29 03:25:52.500 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:52.625 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:52.750 119 19520.83 -55974.53 0.00 88888.00 2007-04-29 03:25:52.875 119 6562.07 -206801.15116865.65 88888.00 2007-04-29 03:25:53.000 119 19520.83 -55974.22 0.00 88888.00 2007-04-29 03:25:53.125 119 19546.42 -55961.43 0.00 88888.00 2007-04-29 03:25:53.250 119 19552.83 -55974.22 0.00 88888.00 2007-04-29 03:25:53.375 119 19540.03 -55987.03 0.00 88888.00 2007-04-29 03:25:53.500 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:53.625 119 19533.62 -55967.82 0.00 88888.00 2007-04-29 03:25:53.750 119 19546.42 -55961.93 0.00 88888.00 2007-04-29 03:25:53.875 119 6562.07 -206801.12116872.05 88888.00 2007-04-29 03:25:54.000 119 19540.03 -55967.82 0.00 88888.00 2007-04-29 03:25:54.125 119 19540.03 -55980.62 0.00 88888.00 2007-04-29 03:25:54.250 119 19546.42 -55980.62 0.00 88888.00 2007-04-29 03:25:54.375 119 19546.42 -55974.22 0.00 88888.00 2007-04-29 03:25:54.500 119 19552.83 -55967.82 0.00 88888.00 2007-04-29 03:25:54.625 119 19546.42 -55974.22 0.00 88888.00 2007-04-29 03:25:54.750 119 19546.42 -55962.05 0.00 88888.00 2007-04-29 03:25:54.875 119 6562.07 -206801.10116859.25 88888.00 2007-04-29 03:25:55.000 119 19527.22 -55980.62 0.00 88888.00 2007-04-29 03:25:55.125 119 19559.22 -55967.82 0.00 88888.00 2007-04-29 03:25:55.250 119 19552.83 -55980.62 0.00 88888.00 2007-04-29 03:25:55.375 119 19552.83 -55987.03 0.00 88888.00 2007-04-29 03:25:55.500 119 19565.62 -55987.03 0.00 88888.00 2007-04-29 03:25:55.625 119 19546.42 -55987.03 0.00 88888.00 2007-04-29 03:25:55.750 119 19552.83 -55981.10 0.00 88888.00 2007-04-29 03:25:55.875 119 6562.07 -206801.08116859.25 88888.00 2007-04-29 03:25:56.000 119 19565.62 -55980.62 0.00 88888.00 2007-04-29 03:25:56.125 119 19552.83 -55999.82 0.00 88888.00 2007-04-29 03:25:56.250 119 19527.22 -55993.43 0.00 88888.00 2007-04-29 03:25:56.375 119 19540.03 -55987.03 0.00 88888.00 2007-04-29 03:25:56.500 119 19565.62 -55987.03 0.00 88888.00 2007-04-29 03:25:56.625 119 19565.62 -55993.43 0.00 88888.00 2007-04-29 03:25:56.750 119 19559.22 -55981.38 0.00 88888.00 2007-04-29 03:25:56.875 119 6562.07 -206801.05116865.65 88888.00 2007-04-29 03:25:57.000 119 19559.22 -55993.43 0.00 88888.00 2007-04-29 03:25:57.125 119 19540.03 -55999.82 0.00 88888.00 2007-04-29 03:25:57.250 119 19559.22 -55993.43 0.00 88888.00 2007-04-29 03:25:57.375 119 19565.62 -55987.03 0.00 88888.00 2007-04-29 03:25:57.500 119 19552.83 -55993.43 0.00 88888.00 2007-04-29 03:25:57.625 119 19552.83 -55993.43 0.00 88888.00 2007-04-29 03:25:57.750 119 19559.22 -55987.68 0.00 88888.00 2007-04-29 03:25:57.875 119 6562.07 -206801.02116865.65 88888.00 2007-04-29 03:25:58.000 119 19572.03 -55980.62 0.00 88888.00 2007-04-29 03:25:58.125 119 19559.22 -55974.22 0.00 88888.00 2007-04-29 03:25:58.250 119 19565.62 -55993.43 0.00 88888.00 2007-04-29 03:25:58.375 119 19584.83 -55980.62 0.00 88888.00 2007-04-29 03:25:58.500 119 19584.83 -55980.62 0.00 88888.00 2007-04-29 03:25:58.625 119 19584.83 -55987.03 0.00 88888.00 2007-04-29 03:25:58.750 119 19591.22 -55981.45 0.00 88888.00 2007-04-29 03:25:58.875 119 6562.07 -206801.00116859.25 88888.00 2007-04-29 03:25:59.000 119 19591.22 -55993.43 0.00 88888.00 2007-04-29 03:25:59.125 119 19578.42 -55999.82 0.00 88888.00 2007-04-29 03:25:59.250 119 19584.83 -55993.43 0.00 88888.00 2007-04-29 03:25:59.375 119 19591.22 -55980.62 0.00 88888.00 2007-04-29 03:25:59.500 119 19591.22 -55993.43 0.00 88888.00 2007-04-29 03:25:59.625 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:25:59.750 119 19597.62 -55994.25 0.00 88888.00 2007-04-29 03:25:59.875 119 6562.07 -206800.98116872.05 88888.00 2007-04-29 03:26:00.000 119 19578.42 -55999.82 0.00 88888.00 2007-04-29 03:26:00.125 119 19584.83 -56006.22 0.00 88888.00 2007-04-29 03:26:00.250 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:26:00.375 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:26:00.500 119 19584.83 -55999.82 0.00 88888.00 2007-04-29 03:26:00.625 119 19591.22 -55999.82 0.00 88888.00 2007-04-29 03:26:00.750 119 19572.03 -55994.15 0.00 88888.00 2007-04-29 03:26:00.875 119 6562.07 -206800.95116859.25 88888.00 2007-04-29 03:26:01.000 119 19610.42 -55993.43 0.00 88888.00 2007-04-29 03:26:01.125 119 19604.03 -55993.43 0.00 88888.00 2007-04-29 03:26:01.250 119 19591.22 -55993.43 0.00 88888.00 2007-04-29 03:26:01.375 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:26:01.500 119 19610.42 -55999.82 0.00 88888.00 2007-04-29 03:26:01.625 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:26:01.750 119 19597.62 -56000.50 0.00 88888.00 2007-04-29 03:26:01.875 119 6562.07 -206800.92116859.25 88888.00 2007-04-29 03:26:02.000 119 19584.83 -55999.82 0.00 88888.00 2007-04-29 03:26:02.125 119 19584.83 -55999.82 0.00 88888.00 2007-04-29 03:26:02.250 119 19597.62 -55999.82 0.00 88888.00 2007-04-29 03:26:02.375 119 19604.03 -56012.62 0.00 88888.00 2007-04-29 03:26:02.500 119 19604.03 -56012.62 0.00 88888.00 2007-04-29 03:26:02.625 119 19591.22 -56012.62 0.00 88888.00 2007-04-29 03:26:02.750 119 19597.62 -56006.68 0.00 88888.00 2007-04-29 03:26:02.875 119 6562.07 -206800.90116859.25 88888.00 2007-04-29 03:26:03.000 119 19597.62 -56012.62 0.00 88888.00 2007-04-29 03:26:03.125 119 19591.22 -56012.62 0.00 88888.00 2007-04-29 03:26:03.250 119 19597.62 -56012.62 0.00 88888.00 2007-04-29 03:26:03.375 119 19597.62 -56019.03 0.00 88888.00 2007-04-29 03:26:03.500 119 19597.62 -56025.43 0.00 88888.00 2007-04-29 03:26:03.625 119 19597.62 -56019.03 0.00 88888.00 2007-04-29 03:26:03.750 119 19604.03 -56013.22 0.00 88888.00 2007-04-29 03:26:03.875 119 6562.07 -206800.88116859.25 88888.00 2007-04-29 03:26:04.000 119 19610.42 -56025.43 0.00 88888.00 2007-04-29 03:26:04.125 119 19610.42 -56019.03 0.00 88888.00 2007-04-29 03:26:04.250 119 19604.03 -56019.03 0.00 88888.00 2007-04-29 03:26:04.375 119 19610.42 -56025.43 0.00 88888.00 2007-04-29 03:26:04.500 119 19610.42 -56025.43 0.00 88888.00 2007-04-29 03:26:04.625 119 19623.22 -56025.43 0.00 88888.00 2007-04-29 03:26:04.750 119 19623.22 -56019.40 0.00 88888.00 2007-04-29 03:26:04.875 119 6562.07 -206800.85116846.45 88888.00 2007-04-29 03:26:05.000 119 19610.42 -56019.03 0.00 88888.00 2007-04-29 03:26:05.125 119 19604.03 -56025.43 0.00 88888.00 2007-04-29 03:26:05.250 119 19616.83 -56025.43 0.00 88888.00 2007-04-29 03:26:05.375 119 19642.42 -56108.62 0.00 88888.00 2007-04-29 03:26:05.500 119 19642.42 -56108.62 0.00 88888.00 2007-04-29 03:26:05.625 119 19642.42 -56115.03 0.00 88888.00 2007-04-29 03:26:05.750 119 19642.42 -56117.80 0.00 88888.00 2007-04-29 03:26:05.875 119 6562.07 -206800.83116852.85 88888.00 2007-04-29 03:26:06.000 119 19642.42 -56108.62 0.00 88888.00 2007-04-29 03:26:06.125 119 19642.42 -56115.03 0.00 88888.00 2007-04-29 03:26:06.250 119 19642.42 -56121.43 0.00 88888.00 2007-04-29 03:26:06.375 119 19597.62 -56051.03 0.00 88888.00 2007-04-29 03:26:06.500 119 19610.42 -56057.43 0.00 88888.00 2007-04-29 03:26:06.625 119 19623.22 -56044.62 0.00 88888.00 2007-04-29 03:26:06.750 119 19648.83 -56028.10 0.00 88888.00 2007-04-29 03:26:06.875 119 6562.07 -206800.80116846.45 88888.00 2007-04-29 03:26:07.000 119 19636.03 -56044.62 0.00 88888.00 2007-04-29 03:26:07.125 119 19604.03 -56038.22 0.00 88888.00 2007-04-29 03:26:07.250 119 19610.42 -56038.22 0.00 88888.00 2007-04-29 03:26:07.375 119 19616.83 -56038.22 0.00 88888.00 2007-04-29 03:26:07.500 119 19629.62 -56038.22 0.00 88888.00 2007-04-29 03:26:07.625 119 19629.62 -56044.62 0.00 88888.00 2007-04-29 03:26:07.750 119 19642.42 -56033.38 0.00 88888.00 2007-04-29 03:26:07.875 119 6562.07 -206800.77116872.05 88888.00 2007-04-29 03:26:08.000 119 19642.42 -56051.03 0.00 88888.00 2007-04-29 03:26:08.125 119 19636.03 -56044.62 0.00 88888.00 2007-04-29 03:26:08.250 119 19636.03 -56051.03 0.00 88888.00 2007-04-29 03:26:08.375 119 19636.03 -56051.03 0.00 88888.00 2007-04-29 03:26:08.500 119 19642.42 -56057.43 0.00 88888.00 2007-04-29 03:26:08.625 119 19648.83 -56051.03 0.00 88888.00 2007-04-29 03:26:08.750 119 19642.42 -56044.93 0.00 88888.00 2007-04-29 03:26:08.875 119 6562.07 -206800.75116865.65 88888.00 2007-04-29 03:26:09.000 119 19642.42 -56063.82 0.00 88888.00 2007-04-29 03:26:09.125 119 19623.22 -56057.43 0.00 88888.00 2007-04-29 03:26:09.250 119 19629.62 -56057.43 0.00 88888.00 2007-04-29 03:26:09.375 119 19642.42 -56051.03 0.00 88888.00 2007-04-29 03:26:09.500 119 19648.83 -56057.43 0.00 88888.00 2007-04-29 03:26:09.625 119 19655.22 -56051.03 0.00 88888.00 2007-04-29 03:26:09.750 119 19648.83 -56058.97 0.00 88888.00 2007-04-29 03:26:09.875 119 6562.07 -206800.73116859.25 88888.00 2007-04-29 03:26:10.000 119 19648.83 -56057.43 0.00 88888.00 2007-04-29 03:26:10.125 119 19642.42 -56063.82 0.00 88888.00 2007-04-29 03:26:10.250 119 19636.03 -56070.22 0.00 88888.00 2007-04-29 03:26:10.375 119 19642.42 -56063.82 0.00 88888.00 2007-04-29 03:26:10.500 119 19648.83 -56057.43 0.00 88888.00 2007-04-29 03:26:10.625 119 19642.42 -56057.43 0.00 88888.00 2007-04-29 03:26:10.750 119 19648.83 -56052.68 0.00 88888.00 2007-04-29 03:26:10.875 119 6562.07 -206800.70116846.45 88888.00 2007-04-29 03:26:11.000 119 19636.03 -56063.82 0.00 88888.00 2007-04-29 03:26:11.125 119 19648.83 -56063.82 0.00 88888.00 2007-04-29 03:26:11.250 119 19668.03 -56057.43 0.00 88888.00 2007-04-29 03:26:11.375 119 19655.22 -56070.22 0.00 88888.00 2007-04-29 03:26:11.500 119 19655.22 -56063.82 0.00 88888.00 2007-04-29 03:26:11.625 119 19661.62 -56057.43 0.00 88888.00 2007-04-29 03:26:11.750 119 19668.03 -56056.15 0.00 88888.00 2007-04-29 03:26:11.875 119 6562.07 -206800.67116859.25 88888.00 2007-04-29 03:26:12.000 119 19655.22 -56063.82 0.00 88888.00 2007-04-29 03:26:12.125 119 19655.22 -56057.43 0.00 88888.00 2007-04-29 03:26:12.250 119 19661.62 -56063.82 0.00 88888.00 2007-04-29 03:26:12.375 119 19668.03 -56063.82 0.00 88888.00 2007-04-29 03:26:12.500 119 19674.42 -56063.82 0.00 88888.00 2007-04-29 03:26:12.625 119 19655.22 -56070.22 0.00 88888.00 2007-04-29 03:26:12.750 119 19655.22 -56071.62 0.00 88888.00 2007-04-29 03:26:12.875 119 6562.07 -206800.65116878.45 88888.00 2007-04-29 03:26:13.000 119 19668.03 -56070.22 0.00 88888.00 2007-04-29 03:26:13.125 119 19661.62 -56070.22 0.00 88888.00 2007-04-29 03:26:13.250 119 19655.22 -56076.62 0.00 88888.00 2007-04-29 03:26:13.375 119 19668.03 -56070.22 0.00 88888.00 2007-04-29 03:26:13.500 119 19680.83 -56070.22 0.00 88888.00 2007-04-29 03:26:13.625 119 19674.42 -56070.22 0.00 88888.00 2007-04-29 03:26:13.750 119 19674.42 -56069.07 0.00 88888.00 2007-04-29 03:26:13.875 119 6562.07 -206800.62116865.65 88888.00 2007-04-29 03:26:14.000 119 19661.62 -56076.62 0.00 88888.00 2007-04-29 03:26:14.125 119 19655.22 -56089.43 0.00 88888.00 2007-04-29 03:26:14.250 119 19668.03 -56089.43 0.00 88888.00 2007-04-29 03:26:14.375 119 19655.22 -56076.62 0.00 88888.00 2007-04-29 03:26:14.500 119 19661.62 -56083.03 0.00 88888.00 2007-04-29 03:26:14.625 119 19661.62 -56076.62 0.00 88888.00 2007-04-29 03:26:14.750 119 19674.42 -56071.97 0.00 88888.00 2007-04-29 03:26:14.875 119 6562.07 -206800.60116865.65 88888.00 2007-04-29 03:26:15.000 119 19668.03 -56076.62 0.00 88888.00 2007-04-29 03:26:15.125 119 19661.62 -56076.62 0.00 88888.00 2007-04-29 03:26:15.250 119 19680.83 -56076.62 0.00 88888.00 2007-04-29 03:26:15.375 119 19687.22 -56070.22 0.00 88888.00 2007-04-29 03:26:15.500 119 19680.83 -56083.03 0.00 88888.00 2007-04-29 03:26:15.625 119 19674.42 -56083.03 0.00 88888.00 2007-04-29 03:26:15.750 119 19680.83 -56071.88 0.00 88888.00 2007-04-29 03:26:15.875 119 6562.07 -206800.58116859.25 88888.00 2007-04-29 03:26:16.000 119 19674.42 -56076.62 0.00 88888.00 2007-04-29 03:26:16.125 119 19687.22 -56076.62 0.00 88888.00 2007-04-29 03:26:16.250 119 19680.83 -56083.03 0.00 88888.00 2007-04-29 03:26:16.375 119 19680.83 -56089.43 0.00 88888.00 2007-04-29 03:26:16.500 119 19668.03 -56089.43 0.00 88888.00 2007-04-29 03:26:16.625 119 19668.03 -56089.43 0.00 88888.00 2007-04-29 03:26:16.750 119 19674.42 -56075.38 0.00 88888.00 2007-04-29 03:26:16.875 119 6562.07 -206800.55116865.65 88888.00 2007-04-29 03:26:17.000 119 19668.03 -56089.43 0.00 88888.00 2007-04-29 03:26:17.125 119 19661.62 -56083.03 0.00 88888.00 2007-04-29 03:26:17.250 119 19680.83 -56076.62 0.00 88888.00 2007-04-29 03:26:17.375 119 19700.03 -56076.62 0.00 88888.00 2007-04-29 03:26:17.500 119 19687.22 -56076.62 0.00 88888.00 2007-04-29 03:26:17.625 119 19674.42 -56083.03 0.00 88888.00 2007-04-29 03:26:17.750 119 19674.42 -56078.28 0.00 88888.00 2007-04-29 03:26:17.875 119 6562.07 -206800.52116872.05 88888.00 2007-04-29 03:26:18.000 119 19668.03 -56095.82 0.00 88888.00 2007-04-29 03:26:18.125 119 19680.83 -56083.03 0.00 88888.00 2007-04-29 03:26:18.250 119 19693.62 -56076.62 0.00 88888.00 2007-04-29 03:26:18.375 119 19700.03 -56083.03 0.00 88888.00 2007-04-29 03:26:18.500 119 19680.83 -56083.03 0.00 88888.00 2007-04-29 03:26:18.625 119 19687.22 -56083.03 0.00 88888.00 2007-04-29 03:26:18.750 119 19693.62 -56077.68 0.00 88888.00 2007-04-29 03:26:18.875 119 6562.07 -206800.50116872.05 88888.00 2007-04-29 03:26:19.000 119 19693.62 -56095.82 0.00 88888.00 2007-04-29 03:26:19.125 119 19680.83 -56089.43 0.00 88888.00 2007-04-29 03:26:19.250 119 19674.42 -56089.43 0.00 88888.00 2007-04-29 03:26:19.375 119 19680.83 -56095.82 0.00 88888.00 2007-04-29 03:26:19.500 119 19674.42 -56102.22 0.00 88888.00 2007-04-29 03:26:19.625 119 19674.42 -56102.22 0.00 88888.00 2007-04-29 03:26:19.750 119 19680.83 -56103.45 0.00 88888.00 2007-04-29 03:26:19.875 119 6562.07 -206800.48116865.65 88888.00 2007-04-29 03:26:20.000 119 19687.22 -56102.22 0.00 88888.00 2007-04-29 03:26:20.125 119 19680.83 -56102.22 0.00 88888.00 2007-04-29 03:26:20.250 119 19687.22 -56102.22 0.00 88888.00 2007-04-29 03:26:20.375 119 19687.22 -56108.62 0.00 88888.00 2007-04-29 03:26:20.500 119 19674.42 -56108.62 0.00 88888.00 2007-04-29 03:26:20.625 119 19674.42 -56102.22 0.00 88888.00 2007-04-29 03:26:20.750 119 19687.22 -56091.00 0.00 88888.00 2007-04-29 03:26:20.875 119 6562.07 -206800.45116865.65 88888.00 2007-04-29 03:26:21.000 119 19700.03 -56102.22 0.00 88888.00 2007-04-29 03:26:21.125 119 19700.03 -56095.82 0.00 88888.00 2007-04-29 03:26:21.250 119 19693.62 -56095.82 0.00 88888.00 2007-04-29 03:26:21.375 119 19700.03 -56102.22 0.00 88888.00 2007-04-29 03:26:21.500 119 19700.03 -56102.22 0.00 88888.00 2007-04-29 03:26:21.625 119 19693.62 -56102.22 0.00 88888.00 2007-04-29 03:26:21.750 119 19706.42 -56103.93 0.00 88888.00 2007-04-29 03:26:21.875 119 6562.07 -206800.42116852.85 88888.00 2007-04-29 03:26:22.000 119 19680.83 -56115.03 0.00 88888.00 2007-04-29 03:26:22.125 119 19687.22 -56108.62 0.00 88888.00 2007-04-29 03:26:22.250 119 19687.22 -56115.03 0.00 88888.00 2007-04-29 03:26:22.375 119 19693.62 -56115.03 0.00 88888.00 2007-04-29 03:26:22.500 119 19687.22 -56115.03 0.00 88888.00 2007-04-29 03:26:22.625 119 19687.22 -56115.03 0.00 88888.00 2007-04-29 03:26:22.750 119 19693.62 -56110.38 0.00 88888.00 2007-04-29 03:26:22.875 119 6562.07 -206800.40116865.65 88888.00 2007-04-29 03:26:23.000 119 19706.42 -56115.03 0.00 88888.00 2007-04-29 03:26:23.125 119 19693.62 -56127.82 0.00 88888.00 2007-04-29 03:26:23.250 119 19687.22 -56127.82 0.00 88888.00 2007-04-29 03:26:23.375 119 19693.62 -56121.43 0.00 88888.00 2007-04-29 03:26:23.500 119 19706.42 -56121.43 0.00 88888.00 2007-04-29 03:26:23.625 119 19719.22 -56115.03 0.00 88888.00 2007-04-29 03:26:23.750 119 19706.42 -56116.25 0.00 88888.00 2007-04-29 03:26:23.875 119 6562.07 -206800.38116865.65 88888.00 2007-04-29 03:26:24.000 119 19687.22 -56127.82 0.00 88888.00 2007-04-29 03:26:24.125 119 19687.22 -56121.43 0.00 88888.00 2007-04-29 03:26:24.250 119 19700.03 -56115.03 0.00 88888.00 2007-04-29 03:26:24.375 119 19719.22 -56121.43 0.00 88888.00 2007-04-29 03:26:24.500 119 19712.83 -56115.03 0.00 88888.00 2007-04-29 03:26:24.625 119 19700.03 -56115.03 0.00 88888.00 2007-04-29 03:26:24.750 119 19706.42 -56110.40 0.00 88888.00 2007-04-29 03:26:24.875 119 6562.07 -206800.35116865.65 88888.00 2007-04-29 03:26:25.000 119 19700.03 -56121.43 0.00 88888.00 2007-04-29 03:26:25.125 119 19700.03 -56121.43 0.00 88888.00 2007-04-29 03:26:25.250 119 19693.62 -56127.82 0.00 88888.00 2007-04-29 03:26:25.375 119 19712.83 -56121.43 0.00 88888.00 2007-04-29 03:26:25.500 119 19719.22 -56121.43 0.00 88888.00 2007-04-29 03:26:25.625 119 19706.42 -56127.82 0.00 88888.00 2007-04-29 03:26:25.750 119 19700.03 -56129.10 0.00 88888.00 2007-04-29 03:26:25.875 119 6562.07 -206800.33116872.05 88888.00 2007-04-29 03:26:26.000 119 19706.42 -56121.43 0.00 88888.00 2007-04-29 03:26:26.125 119 19700.03 -56121.43 0.00 88888.00 2007-04-29 03:26:26.250 119 19712.83 -56121.43 0.00 88888.00 2007-04-29 03:26:26.375 119 19719.22 -56121.43 0.00 88888.00 2007-04-29 03:26:26.500 119 19706.42 -56127.82 0.00 88888.00 2007-04-29 03:26:26.625 119 19700.03 -56134.22 0.00 88888.00 2007-04-29 03:26:26.750 119 19712.83 -56122.45 0.00 88888.00 2007-04-29 03:26:26.875 119 6562.07 -206800.30116865.65 88888.00 2007-04-29 03:26:27.000 119 19725.62 -56121.43 0.00 88888.00 2007-04-29 03:26:27.125 119 19712.83 -56121.43 0.00 88888.00 2007-04-29 03:26:27.250 119 19719.22 -56121.43 0.00 88888.00 2007-04-29 03:26:27.375 119 19719.22 -56127.82 0.00 88888.00 2007-04-29 03:26:27.500 119 19712.83 -56127.82 0.00 88888.00 2007-04-29 03:26:27.625 119 19719.22 -56121.43 0.00 88888.00 2007-04-29 03:26:27.750 119 19712.83 -56116.07 0.00 88888.00 2007-04-29 03:26:27.875 119 6562.07 -206800.27116859.25 88888.00 2007-04-29 03:26:28.000 119 19738.42 -56127.82 0.00 88888.00 2007-04-29 03:26:28.125 119 19738.42 -56121.43 0.00 88888.00 2007-04-29 03:26:28.250 119 19725.62 -56127.82 0.00 88888.00 2007-04-29 03:26:28.375 119 19725.62 -56127.82 0.00 88888.00 2007-04-29 03:26:28.500 119 19738.42 -56127.82 0.00 88888.00 2007-04-29 03:26:28.625 119 19751.22 -56127.82 0.00 88888.00 2007-04-29 03:26:28.750 119 19744.83 -56128.93 0.00 88888.00 2007-04-29 03:26:28.875 119 6562.07 -206800.25116846.45 88888.00 2007-04-29 03:26:29.000 119 19738.42 -56121.43 0.00 88888.00 2007-04-29 03:26:29.125 119 19757.62 -56121.43 0.00 88888.00 2007-04-29 03:26:29.250 119 19744.83 -56121.43 0.00 88888.00 2007-04-29 03:26:29.375 119 19744.83 -56127.82 0.00 88888.00 2007-04-29 03:26:29.500 119 19751.22 -56134.22 0.00 88888.00 2007-04-29 03:26:29.625 119 19751.22 -56134.22 0.00 88888.00 2007-04-29 03:26:29.750 119 19744.83 -56135.45 0.00 88888.00 2007-04-29 03:26:29.875 119 6562.07 -206800.23116865.65 88888.00 2007-04-29 03:26:30.000 119 19764.03 -56140.62 0.00 88888.00 2007-04-29 03:26:30.125 119 19738.42 -56147.03 0.00 88888.00 2007-04-29 03:26:30.250 119 19744.83 -56140.62 0.00 88888.00 2007-04-29 03:26:30.375 119 19764.03 -56134.22 0.00 88888.00 2007-04-29 03:26:30.500 119 19757.62 -56140.62 0.00 88888.00 2007-04-29 03:26:30.625 119 19744.83 -56140.62 0.00 88888.00 2007-04-29 03:26:30.750 119 19757.62 -56142.20 0.00 88888.00 2007-04-29 03:26:30.875 119 6562.07 -206800.20116859.25 88888.00 2007-04-29 03:26:31.000 119 19770.42 -56140.62 0.00 88888.00 2007-04-29 03:26:31.125 119 19751.22 -56147.03 0.00 88888.00 2007-04-29 03:26:31.250 119 19751.22 -56140.62 0.00 88888.00 2007-04-29 03:26:31.375 119 19764.03 -56147.03 0.00 88888.00 2007-04-29 03:26:31.500 119 19764.03 -56147.03 0.00 88888.00 2007-04-29 03:26:31.625 119 19757.62 -56140.62 0.00 88888.00 2007-04-29 03:26:31.750 119 19764.03 -56142.35 0.00 88888.00 2007-04-29 03:26:31.875 119 6562.07 -206800.17116865.65 88888.00 2007-04-29 03:26:32.000 119 19770.42 -56140.62 0.00 88888.00 2007-04-29 03:26:32.125 119 19764.03 -56147.03 0.00 88888.00 2007-04-29 03:26:32.250 119 19783.22 -56147.03 0.00 88888.00 2007-04-29 03:26:32.375 119 19776.83 -56153.43 0.00 88888.00 2007-04-29 03:26:32.500 119 19770.42 -56153.43 0.00 88888.00 2007-04-29 03:26:32.625 119 19776.83 -56153.43 0.00 88888.00 2007-04-29 03:26:32.750 119 19776.83 -56148.38 0.00 88888.00 2007-04-29 03:26:32.875 119 6562.07 -206800.15116859.25 88888.00 2007-04-29 03:26:33.000 119 19776.83 -56153.43 0.00 88888.00 2007-04-29 03:26:33.125 119 19776.83 -56153.43 0.00 88888.00 2007-04-29 03:26:33.250 119 19776.83 -56159.82 0.00 88888.00 2007-04-29 03:26:33.375 119 19783.22 -56153.43 0.00 88888.00 2007-04-29 03:26:33.500 119 19789.62 -56159.82 0.00 88888.00 2007-04-29 03:26:33.625 119 19776.83 -56172.62 0.00 88888.00 2007-04-29 03:26:33.750 119 19770.42 -56154.55 0.00 88888.00 2007-04-29 03:26:33.875 119 6562.07 -206800.12116872.05 88888.00 2007-04-29 03:26:34.000 119 19776.83 -56179.03 0.00 88888.00 2007-04-29 03:26:34.125 119 19776.83 -56166.22 0.00 88888.00 2007-04-29 03:26:34.250 119 19776.83 -56159.82 0.00 88888.00 2007-04-29 03:26:34.375 119 19789.62 -56166.22 0.00 88888.00 2007-04-29 03:26:34.500 119 19789.62 -56172.62 0.00 88888.00 2007-04-29 03:26:34.625 119 19796.03 -56179.03 0.00 88888.00 2007-04-29 03:26:34.750 119 19789.62 -56173.32 0.00 88888.00 2007-04-29 03:26:34.875 119 6562.07 -206800.10116859.25 88888.00 2007-04-29 03:26:35.000 119 19789.62 -56185.43 0.00 88888.00 2007-04-29 03:26:35.125 119 19796.03 -56172.62 0.00 88888.00 2007-04-29 03:26:35.250 119 19796.03 -56172.62 0.00 88888.00 2007-04-29 03:26:35.375 119 19796.03 -56185.43 0.00 88888.00 2007-04-29 03:26:35.500 119 19789.62 -56185.43 0.00 88888.00 2007-04-29 03:26:35.625 119 19783.22 -56179.03 0.00 88888.00 2007-04-29 03:26:35.750 119 19783.22 -56173.68 0.00 88888.00 2007-04-29 03:26:35.875 119 6562.07 -206800.08116852.85 88888.00 2007-04-29 03:26:36.000 119 19776.83 -56179.03 0.00 88888.00 2007-04-29 03:26:36.125 119 19764.03 -56179.03 0.00 88888.00 2007-04-29 03:26:36.250 119 19776.83 -56179.03 0.00 88888.00 2007-04-29 03:26:36.375 119 19789.62 -56185.43 0.00 88888.00 2007-04-29 03:26:36.500 119 19789.62 -56179.03 0.00 88888.00 2007-04-29 03:26:36.625 119 19802.42 -56179.03 0.00 88888.00 2007-04-29 03:26:36.750 119 19802.42 -56167.28 0.00 88888.00 2007-04-29 03:26:36.875 119 6562.07 -206800.05116846.45 88888.00 2007-04-29 03:26:37.000 119 19796.03 -56179.03 0.00 88888.00 2007-04-29 03:26:37.125 119 19776.83 -56179.03 0.00 88888.00 2007-04-29 03:26:37.250 119 19770.42 -56191.82 0.00 88888.00 2007-04-29 03:26:37.375 119 19789.62 -56185.43 0.00 88888.00 2007-04-29 03:26:37.500 119 19802.42 -56185.43 0.00 88888.00 2007-04-29 03:26:37.625 119 19796.03 -56191.82 0.00 88888.00 2007-04-29 03:26:37.750 119 19796.03 -56193.25 0.00 88888.00 2007-04-29 03:26:37.875 119 6562.07 -206800.02116846.45 88888.00 2007-04-29 03:26:38.000 119 19789.62 -56198.22 0.00 88888.00 2007-04-29 03:26:38.125 119 19783.22 -56198.22 0.00 88888.00 2007-04-29 03:26:38.250 119 19796.03 -56191.82 0.00 88888.00 2007-04-29 03:26:38.375 119 19802.42 -56191.82 0.00 88888.00 2007-04-29 03:26:38.500 119 19802.42 -56191.82 0.00 88888.00 2007-04-29 03:26:38.625 119 19796.03 -56198.22 0.00 88888.00 2007-04-29 03:26:38.750 119 19789.62 -56193.15 0.00 88888.00 2007-04-29 03:26:38.875 119 6562.07 -206800.00116865.65 88888.00 2007-04-29 03:26:39.000 119 19802.42 -56211.03 0.00 88888.00 2007-04-29 03:26:39.125 119 19796.03 -56204.62 0.00 88888.00 2007-04-29 03:26:39.250 119 19796.03 -56204.62 0.00 88888.00 2007-04-29 03:26:39.375 119 19789.62 -56211.03 0.00 88888.00 2007-04-29 03:26:39.500 119 19796.03 -56204.62 0.00 88888.00 2007-04-29 03:26:39.625 119 19808.83 -56191.82 0.00 88888.00 2007-04-29 03:26:39.750 119 19808.83 -56190.97 0.00 88888.00 2007-04-29 03:26:39.875 119 6562.07 -206799.98116852.85 88888.00 2007-04-29 03:26:40.000 119 19789.62 -56198.22 0.00 88888.00 2007-04-29 03:26:40.125 119 19802.42 -56198.22 0.00 88888.00 2007-04-29 03:26:40.250 119 19796.03 -56204.62 0.00 88888.00 2007-04-29 03:26:40.375 119 19789.62 -56204.62 0.00 88888.00 2007-04-29 03:26:40.500 119 19789.62 -56204.62 0.00 88888.00 2007-04-29 03:26:40.625 119 19802.42 -56204.62 0.00 88888.00 2007-04-29 03:26:40.750 119 19808.83 -56209.72 0.00 88888.00 2007-04-29 03:26:40.875 119 6562.07 -206799.95116859.25 88888.00 2007-04-29 03:26:41.000 119 19789.62 -56211.03 0.00 88888.00 2007-04-29 03:26:41.125 119 19783.22 -56211.03 0.00 88888.00 2007-04-29 03:26:41.250 119 19789.62 -56211.03 0.00 88888.00 2007-04-29 03:26:41.375 119 19789.62 -56211.03 0.00 88888.00 2007-04-29 03:26:41.500 119 19789.62 -56217.43 0.00 88888.00 2007-04-29 03:26:41.625 119 19789.62 -56211.03 0.00 88888.00 2007-04-29 03:26:41.750 119 19789.62 -56210.10 0.00 88888.00 2007-04-29 03:26:41.875 119 6562.07 -206799.92116859.25 88888.00 2007-04-29 03:26:42.000 119 19770.42 -56223.82 0.00 88888.00 2007-04-29 03:26:42.125 119 19783.22 -56217.43 0.00 88888.00 2007-04-29 03:26:42.250 119 19776.83 -56217.43 0.00 88888.00 2007-04-29 03:26:42.375 119 19776.83 -56217.43 0.00 88888.00 2007-04-29 03:26:42.500 119 19789.62 -56223.82 0.00 88888.00 2007-04-29 03:26:42.625 119 19802.42 -56223.82 0.00 88888.00 2007-04-29 03:26:42.750 119 19796.03 -56216.78 0.00 88888.00 2007-04-29 03:26:42.875 119 6562.07 -206799.90116865.65 88888.00 2007-04-29 03:26:43.000 119 19757.62 -56223.82 0.00 88888.00 2007-04-29 03:26:43.125 119 19764.03 -56236.62 0.00 88888.00 2007-04-29 03:26:43.250 119 19776.83 -56236.62 0.00 88888.00 2007-04-29 03:26:43.375 119 19770.42 -56236.62 0.00 88888.00 2007-04-29 03:26:43.500 119 19770.42 -56243.03 0.00 88888.00 2007-04-29 03:26:43.625 119 19783.22 -56230.22 0.00 88888.00 2007-04-29 03:26:43.750 119 19783.22 -56229.05 0.00 88888.00 2007-04-29 03:26:43.875 119 6562.07 -206799.88116846.45 88888.00 2007-04-29 03:26:44.000 119 19770.42 -56236.62 0.00 88888.00 2007-04-29 03:26:44.125 119 19764.03 -56223.82 0.00 88888.00 2007-04-29 03:26:44.250 119 19764.03 -56230.22 0.00 88888.00 2007-04-29 03:26:44.375 119 19751.22 -56236.62 0.00 88888.00 2007-04-29 03:26:44.500 119 19757.62 -56236.62 0.00 88888.00 2007-04-29 03:26:44.625 119 19776.83 -56236.62 0.00 88888.00 2007-04-29 03:26:44.750 119 19783.22 -56229.25 0.00 88888.00 2007-04-29 03:26:44.875 119 6562.07 -206799.85116865.65 88888.00 2007-04-29 03:26:45.000 119 19783.22 -56230.22 0.00 88888.00 2007-04-29 03:26:45.125 119 19776.83 -56230.22 0.00 88888.00 2007-04-29 03:26:45.250 119 19783.22 -56230.22 0.00 88888.00 2007-04-29 03:26:45.375 119 19789.62 -56223.82 0.00 88888.00 2007-04-29 03:26:45.500 119 19783.22 -56236.62 0.00 88888.00 2007-04-29 03:26:45.625 119 19770.42 -56243.03 0.00 88888.00 2007-04-29 03:26:45.750 119 19757.62 -56248.22 0.00 88888.00 2007-04-29 03:26:45.875 119 6562.07 -206799.83116872.05 88888.00 2007-04-29 03:26:46.000 119 19751.22 -56249.43 0.00 88888.00 2007-04-29 03:26:46.125 119 19744.83 -56249.43 0.00 88888.00 2007-04-29 03:26:46.250 119 19757.62 -56243.03 0.00 88888.00 2007-04-29 03:26:46.375 119 19770.42 -56243.03 0.00 88888.00 2007-04-29 03:26:46.500 119 19776.83 -56236.62 0.00 88888.00 2007-04-29 03:26:46.625 119 19764.03 -56230.22 0.00 88888.00 2007-04-29 03:26:46.750 119 19751.22 -56248.38 0.00 88888.00 2007-04-29 03:26:46.875 119 6562.07 -206799.80116859.25 88888.00 2007-04-29 03:26:47.000 119 19751.22 -56255.82 0.00 88888.00 2007-04-29 03:26:47.125 119 19757.62 -56243.03 0.00 88888.00 2007-04-29 03:26:47.250 119 19757.62 -56249.43 0.00 88888.00 2007-04-29 03:26:47.375 119 19757.62 -56243.03 0.00 88888.00 2007-04-29 03:26:47.500 119 19751.22 -56243.03 0.00 88888.00 2007-04-29 03:26:47.625 119 19757.62 -56243.03 0.00 88888.00 2007-04-29 03:26:47.750 119 19776.83 -56242.05 0.00 88888.00 2007-04-29 03:26:47.875 119 6562.07 -206799.77116865.65 88888.00 2007-04-29 03:26:48.000 119 19764.03 -56249.43 0.00 88888.00 2007-04-29 03:26:48.125 119 19751.22 -56255.82 0.00 88888.00 2007-04-29 03:26:48.250 119 19744.83 -56249.43 0.00 88888.00 2007-04-29 03:26:48.375 119 19764.03 -56243.03 0.00 88888.00 2007-04-29 03:26:48.500 119 19776.83 -56243.03 0.00 88888.00 2007-04-29 03:26:48.625 119 19770.42 -56255.82 0.00 88888.00 2007-04-29 03:26:48.750 119 19776.83 -56268.00 0.00 88888.00 2007-04-29 03:26:48.875 119 6562.07 -206799.75116865.65 88888.00 2007-04-29 03:26:49.000 119 19764.03 -56255.82 0.00 88888.00 2007-04-29 03:26:49.125 119 19751.22 -56255.82 0.00 88888.00 2007-04-29 03:26:49.250 119 19751.22 -56255.82 0.00 88888.00 2007-04-29 03:26:49.375 119 19757.62 -56249.43 0.00 88888.00 2007-04-29 03:26:49.500 119 19770.42 -56255.82 0.00 88888.00 2007-04-29 03:26:49.625 119 19783.22 -56255.82 0.00 88888.00 2007-04-29 03:26:49.750 119 19770.42 -56254.78 0.00 88888.00 2007-04-29 03:26:49.875 119 6562.07 -206799.73116872.05 88888.00 2007-04-29 03:26:50.000 119 19757.62 -56243.03 0.00 88888.00 2007-04-29 03:26:50.125 119 19764.03 -56255.82 0.00 88888.00 2007-04-29 03:26:50.250 119 19757.62 -56249.43 0.00 88888.00 2007-04-29 03:26:50.375 119 19764.03 -56243.03 0.00 88888.00 2007-04-29 03:26:50.500 119 19770.42 -56255.82 0.00 88888.00 2007-04-29 03:26:50.625 119 19770.42 -56255.82 0.00 88888.00 2007-04-29 03:26:50.750 119 19770.42 -56262.12 0.00 88888.00 2007-04-29 03:26:50.875 119 6562.07 -206799.70116872.05 88888.00 2007-04-29 03:26:51.000 119 19764.03 -56255.82 0.00 88888.00 2007-04-29 03:26:51.125 119 19757.62 -56255.82 0.00 88888.00 2007-04-29 03:26:51.250 119 19764.03 -56268.62 0.00 88888.00 2007-04-29 03:26:51.375 119 19776.83 -56262.22 0.00 88888.00 2007-04-29 03:26:51.500 119 19776.83 -56255.82 0.00 88888.00 2007-04-29 03:26:51.625 119 19783.22 -56255.82 0.00 88888.00 2007-04-29 03:26:51.750 119 19776.83 -56260.85 0.00 88888.00 2007-04-29 03:26:51.875 119 6562.07 -206799.67116859.25 88888.00 2007-04-29 03:26:52.000 119 19744.83 -56268.62 0.00 88888.00 2007-04-29 03:26:52.125 119 19744.83 -56262.22 0.00 88888.00 2007-04-29 03:26:52.250 119 19757.62 -56268.62 0.00 88888.00 2007-04-29 03:26:52.375 119 19764.03 -56268.62 0.00 88888.00 2007-04-29 03:26:52.500 119 19764.03 -56262.22 0.00 88888.00 2007-04-29 03:26:52.625 119 19751.22 -56262.22 0.00 88888.00 2007-04-29 03:26:52.750 119 19751.22 -56261.07 0.00 88888.00 2007-04-29 03:26:52.875 119 6562.07 -206799.65116859.25 88888.00 2007-04-29 03:26:53.000 119 19764.03 -56268.62 0.00 88888.00 2007-04-29 03:26:53.125 119 19757.62 -56262.22 0.00 88888.00 2007-04-29 03:26:53.250 119 19764.03 -56262.22 0.00 88888.00 2007-04-29 03:26:53.375 119 19764.03 -56262.22 0.00 88888.00 2007-04-29 03:26:53.500 119 19757.62 -56275.03 0.00 88888.00 2007-04-29 03:26:53.625 119 19738.42 -56281.43 0.00 88888.00 2007-04-29 03:26:53.750 119 19744.83 -56280.45 0.00 88888.00 2007-04-29 03:26:53.875 119 6562.07 -206799.62116865.65 88888.00 2007-04-29 03:26:54.000 119 19776.83 -56268.62 0.00 88888.00 2007-04-29 03:26:54.125 119 19764.03 -56268.62 0.00 88888.00 2007-04-29 03:26:54.250 119 19757.62 -56275.03 0.00 88888.00 2007-04-29 03:26:54.375 119 19764.03 -56281.43 0.00 88888.00 2007-04-29 03:26:54.500 119 19764.03 -56275.03 0.00 88888.00 2007-04-29 03:26:54.625 119 19751.22 -56281.43 0.00 88888.00 2007-04-29 03:26:54.750 119 19757.62 -56280.45 0.00 88888.00 2007-04-29 03:26:54.875 119 6562.07 -206799.60116865.65 88888.00 2007-04-29 03:26:55.000 119 19770.42 -56275.03 0.00 88888.00 2007-04-29 03:26:55.125 119 19744.83 -56287.82 0.00 88888.00 2007-04-29 03:26:55.250 119 19751.22 -56294.22 0.00 88888.00 2007-04-29 03:26:55.375 119 19757.62 -56287.82 0.00 88888.00 2007-04-29 03:26:55.500 119 19776.83 -56287.82 0.00 88888.00 2007-04-29 03:26:55.625 119 19776.83 -56281.43 0.00 88888.00 2007-04-29 03:26:55.750 119 19770.42 -56280.80 0.00 88888.00 2007-04-29 03:26:55.875 119 6562.07 -206799.58116865.65 88888.00 2007-04-29 03:26:56.000 119 19783.22 -56281.43 0.00 88888.00 2007-04-29 03:26:56.125 119 19776.83 -56287.82 0.00 88888.00 2007-04-29 03:26:56.250 119 19764.03 -56287.82 0.00 88888.00 2007-04-29 03:26:56.375 119 19776.83 -56287.82 0.00 88888.00 2007-04-29 03:26:56.500 119 19789.62 -56275.03 0.00 88888.00 2007-04-29 03:26:56.625 119 19783.22 -56281.43 0.00 88888.00 2007-04-29 03:26:56.750 119 19783.22 -56286.47 0.00 88888.00 2007-04-29 03:26:56.875 119 6562.07 -206799.55116859.25 88888.00 2007-04-29 03:26:57.000 119 19783.22 -56287.82 0.00 88888.00 2007-04-29 03:26:57.125 119 19783.22 -56281.43 0.00 88888.00 2007-04-29 03:26:57.250 119 19776.83 -56294.22 0.00 88888.00 2007-04-29 03:26:57.375 119 19776.83 -56287.82 0.00 88888.00 2007-04-29 03:26:57.500 119 19789.62 -56281.43 0.00 88888.00 2007-04-29 03:26:57.625 119 19783.22 -56287.82 0.00 88888.00 2007-04-29 03:26:57.750 119 19776.83 -56292.97 0.00 88888.00 2007-04-29 03:26:57.875 119 6562.07 -206799.52116872.05 88888.00 2007-04-29 03:26:58.000 119 19796.03 -56281.43 0.00 88888.00 2007-04-29 03:26:58.125 119 19764.03 -56294.22 0.00 88888.00 2007-04-29 03:26:58.250 119 19757.62 -56300.62 0.00 88888.00 2007-04-29 03:26:58.375 119 19770.42 -56294.22 0.00 88888.00 2007-04-29 03:26:58.500 119 19789.62 -56294.22 0.00 88888.00 2007-04-29 03:26:58.625 119 19808.83 -56294.22 0.00 88888.00 2007-04-29 03:26:58.750 119 19802.42 -56293.25 0.00 88888.00 2007-04-29 03:26:58.875 119 6562.07 -206799.50116872.05 88888.00 2007-04-29 03:26:59.000 119 19796.03 -56307.03 0.00 88888.00 2007-04-29 03:26:59.125 119 19802.42 -56307.03 0.00 88888.00 2007-04-29 03:26:59.250 119 19802.42 -56300.62 0.00 88888.00 2007-04-29 03:26:59.375 119 19815.22 -56307.03 0.00 88888.00 2007-04-29 03:26:59.500 119 19808.83 -56307.03 0.00 88888.00 2007-04-29 03:26:59.625 119 19802.42 -56307.03 0.00 88888.00 2007-04-29 03:26:59.750 119 19802.42 -56292.82 0.00 88888.00 2007-04-29 03:26:59.875 119 6562.07 -206799.48116872.05 88888.00 2007-04-29 03:27:00.000 119 19802.42 -56313.43 0.00 88888.00 2007-04-29 03:27:00.125 119 19802.42 -56307.03 0.00 88888.00 2007-04-29 03:27:00.250 119 19802.42 -56307.03 0.00 88888.00 2007-04-29 03:27:00.375 119 19808.83 -56313.43 0.00 88888.00 2007-04-29 03:27:00.500 119 19802.42 -56326.22 0.00 88888.00 2007-04-29 03:27:00.625 119 19808.83 -56319.82 0.00 88888.00 2007-04-29 03:27:00.750 119 19789.62 -56313.22 0.00 88888.00 2007-04-29 03:27:00.875 119 6562.07 -206799.45116872.05 88888.00 2007-04-29 03:27:01.000 119 19770.42 -56319.82 0.00 88888.00 2007-04-29 03:27:01.125 119 19776.83 -56313.43 0.00 88888.00 2007-04-29 03:27:01.250 119 19796.03 -56313.43 0.00 88888.00 2007-04-29 03:27:01.375 119 19796.03 -56319.82 0.00 88888.00 2007-04-29 03:27:01.500 119 19802.42 -56319.82 0.00 88888.00 2007-04-29 03:27:01.625 119 19802.42 -56319.82 0.00 88888.00 2007-04-29 03:27:01.750 119 19802.42 -56318.65 0.00 88888.00 2007-04-29 03:27:01.875 119 6562.07 -206799.42116859.25 88888.00 2007-04-29 03:27:02.000 119 19796.03 -56326.22 0.00 88888.00 2007-04-29 03:27:02.125 119 19808.83 -56326.22 0.00 88888.00 2007-04-29 03:27:02.250 119 19808.83 -56326.22 0.00 88888.00 2007-04-29 03:27:02.375 119 19789.62 -56326.22 0.00 88888.00 2007-04-29 03:27:02.500 119 19789.62 -56332.62 0.00 88888.00 2007-04-29 03:27:02.625 119 19815.22 -56326.22 0.00 88888.00 2007-04-29 03:27:02.750 119 19808.83 -56319.45 0.00 88888.00 2007-04-29 03:27:02.875 119 6562.07 -206799.40116859.25 88888.00 2007-04-29 03:27:03.000 119 19796.03 -56339.03 0.00 88888.00 2007-04-29 03:27:03.125 119 19789.62 -56332.62 0.00 88888.00 2007-04-29 03:27:03.250 119 19796.03 -56326.22 0.00 88888.00 2007-04-29 03:27:03.375 119 19796.03 -56326.22 0.00 88888.00 2007-04-29 03:27:03.500 119 19796.03 -56332.62 0.00 88888.00 2007-04-29 03:27:03.625 119 19796.03 -56332.62 0.00 88888.00 2007-04-29 03:27:03.750 119 19808.83 -56331.32 0.00 88888.00 2007-04-29 03:27:03.875 119 6562.07 -206799.38116852.85 88888.00 2007-04-29 03:27:04.000 119 19789.62 -56351.82 0.00 88888.00 2007-04-29 03:27:04.125 119 19808.83 -56339.03 0.00 88888.00 2007-04-29 03:27:04.250 119 19796.03 -56345.43 0.00 88888.00 2007-04-29 03:27:04.375 119 19796.03 -56345.43 0.00 88888.00 2007-04-29 03:27:04.500 119 19802.42 -56339.03 0.00 88888.00 2007-04-29 03:27:04.625 119 19802.42 -56345.43 0.00 88888.00 2007-04-29 03:27:04.750 119 19802.42 -56337.68 0.00 88888.00 2007-04-29 03:27:04.875 119 6562.07 -206799.35116865.65 88888.00 2007-04-29 03:27:05.000 119 19815.22 -56339.03 0.00 88888.00 2007-04-29 03:27:05.125 119 19808.83 -56332.62 0.00 88888.00 2007-04-29 03:27:05.250 119 19802.42 -56332.62 0.00 88888.00 2007-04-29 03:27:05.375 119 19802.42 -56339.03 0.00 88888.00 2007-04-29 03:27:05.500 119 19802.42 -56332.62 0.00 88888.00 2007-04-29 03:27:05.625 119 19802.42 -56332.62 0.00 88888.00 2007-04-29 03:27:05.750 119 19808.83 -56338.97 0.00 88888.00 2007-04-29 03:27:05.875 119 6562.07 -206799.33116878.45 88888.00 2007-04-29 03:27:06.000 119 19789.62 -56351.82 0.00 88888.00 2007-04-29 03:27:06.125 119 19802.42 -56345.43 0.00 88888.00 2007-04-29 03:27:06.250 119 19821.62 -56339.03 0.00 88888.00 2007-04-29 03:27:06.375 119 19808.83 -56345.43 0.00 88888.00 2007-04-29 03:27:06.500 119 19802.42 -56351.82 0.00 88888.00 2007-04-29 03:27:06.625 119 19808.83 -56351.82 0.00 88888.00 2007-04-29 03:27:06.750 119 19821.62 -56352.00 0.00 88888.00 2007-04-29 03:27:06.875 119 6562.07 -206799.30116872.05 88888.00 2007-04-29 03:27:07.000 119 19808.83 -56358.22 0.00 88888.00 2007-04-29 03:27:07.125 119 19802.42 -56364.62 0.00 88888.00 2007-04-29 03:27:07.250 119 19815.22 -56364.62 0.00 88888.00 2007-04-29 03:27:07.375 119 19808.83 -56358.22 0.00 88888.00 2007-04-29 03:27:07.500 119 19821.62 -56358.22 0.00 88888.00 2007-04-29 03:27:07.625 119 19828.03 -56364.62 0.00 88888.00 2007-04-29 03:27:07.750 119 19808.83 -56376.30 0.00 88888.00 2007-04-29 03:27:07.875 119 6562.07 -206799.27116846.45 88888.00 2007-04-29 03:27:08.000 119 19789.62 -56371.03 0.00 88888.00 2007-04-29 03:27:08.125 119 19802.42 -56358.22 0.00 88888.00 2007-04-29 03:27:08.250 119 19802.42 -56358.22 0.00 88888.00 2007-04-29 03:27:08.375 119 19808.83 -56364.62 0.00 88888.00 2007-04-29 03:27:08.500 119 19815.22 -56364.62 0.00 88888.00 2007-04-29 03:27:08.625 119 19815.22 -56371.03 0.00 88888.00 2007-04-29 03:27:08.750 119 19815.22 -56369.70 0.00 88888.00 2007-04-29 03:27:08.875 119 6562.07 -206799.25116859.25 88888.00 2007-04-29 03:27:09.000 119 19802.42 -56390.22 0.00 88888.00 2007-04-29 03:27:09.125 119 19808.83 -56377.43 0.00 88888.00 2007-04-29 03:27:09.250 119 19815.22 -56371.03 0.00 88888.00 2007-04-29 03:27:09.375 119 19815.22 -56371.03 0.00 88888.00 2007-04-29 03:27:09.500 119 19815.22 -56371.03 0.00 88888.00 2007-04-29 03:27:09.625 119 19828.03 -56377.43 0.00 88888.00 2007-04-29 03:27:09.750 119 19815.22 -56382.62 0.00 88888.00 2007-04-29 03:27:09.875 119 6562.07 -206799.23116859.25 88888.00 2007-04-29 03:27:10.000 119 19815.22 -56383.82 0.00 88888.00 2007-04-29 03:27:10.125 119 19808.83 -56377.43 0.00 88888.00 2007-04-29 03:27:10.250 119 19808.83 -56390.22 0.00 88888.00 2007-04-29 03:27:10.375 119 19815.22 -56396.62 0.00 88888.00 2007-04-29 03:27:10.500 119 19815.22 -56390.22 0.00 88888.00 2007-04-29 03:27:10.625 119 19821.62 -56396.62 0.00 88888.00 2007-04-29 03:27:10.750 119 19821.62 -56388.97 0.00 88888.00 2007-04-29 03:27:10.875 119 6562.07 -206799.20116859.25 88888.00 2007-04-29 03:27:11.000 119 19808.83 -56403.03 0.00 88888.00 2007-04-29 03:27:11.125 119 19828.03 -56396.62 0.00 88888.00 2007-04-29 03:27:11.250 119 19821.62 -56403.03 0.00 88888.00 2007-04-29 03:27:11.375 119 19828.03 -56403.03 0.00 88888.00 2007-04-29 03:27:11.500 119 19834.42 -56396.62 0.00 88888.00 2007-04-29 03:27:11.625 119 19821.62 -56396.62 0.00 88888.00 2007-04-29 03:27:11.750 119 19815.22 -56402.90 0.00 88888.00 2007-04-29 03:27:11.875 119 6562.07 -206799.17116865.65 88888.00 2007-04-29 03:27:12.000 119 19834.42 -56403.03 0.00 88888.00 2007-04-29 03:27:12.125 119 19834.42 -56403.03 0.00 88888.00 2007-04-29 03:27:12.250 119 19840.83 -56403.03 0.00 88888.00 2007-04-29 03:27:12.375 119 19834.42 -56409.43 0.00 88888.00 2007-04-29 03:27:12.500 119 19821.62 -56422.22 0.00 88888.00 2007-04-29 03:27:12.625 119 19815.22 -56415.82 0.00 88888.00 2007-04-29 03:27:12.750 119 19821.62 -56409.57 0.00 88888.00 2007-04-29 03:27:12.875 119 6562.07 -206799.15116852.85 88888.00 2007-04-29 03:27:13.000 119 19853.62 -56409.43 0.00 88888.00 2007-04-29 03:27:13.125 119 19847.22 -56409.43 0.00 88888.00 2007-04-29 03:27:13.250 119 19840.83 -56415.82 0.00 88888.00 2007-04-29 03:27:13.375 119 19834.42 -56415.82 0.00 88888.00 2007-04-29 03:27:13.500 119 19840.83 -56409.43 0.00 88888.00 2007-04-29 03:27:13.625 119 19847.22 -56409.43 0.00 88888.00 2007-04-29 03:27:13.750 119 19834.42 -56415.68 0.00 88888.00 2007-04-29 03:27:13.875 119 6562.07 -206799.12116865.65 88888.00 2007-04-29 03:27:14.000 119 19834.42 -56422.22 0.00 88888.00 2007-04-29 03:27:14.125 119 19834.42 -56415.82 0.00 88888.00 2007-04-29 03:27:14.250 119 19828.03 -56428.62 0.00 88888.00 2007-04-29 03:27:14.375 119 19815.22 -56435.03 0.00 88888.00 2007-04-29 03:27:14.500 119 19821.62 -56435.03 0.00 88888.00 2007-04-29 03:27:14.625 119 19834.42 -56435.03 0.00 88888.00 2007-04-29 03:27:14.750 119 19840.83 -56421.95 0.00 88888.00 2007-04-29 03:27:14.875 119 6562.07 -206799.10116872.05 88888.00 2007-04-29 03:27:15.000 119 19834.42 -56441.43 0.00 88888.00 2007-04-29 03:27:15.125 119 19828.03 -56422.22 0.00 88888.00 2007-04-29 03:27:15.250 119 19834.42 -56428.62 0.00 88888.00 2007-04-29 03:27:15.375 119 19834.42 -56435.03 0.00 88888.00 2007-04-29 03:27:15.500 119 19821.62 -56428.62 0.00 88888.00 2007-04-29 03:27:15.625 119 19808.83 -56441.43 0.00 88888.00 2007-04-29 03:27:15.750 119 19808.83 -56441.00 0.00 88888.00 2007-04-29 03:27:15.875 119 6562.07 -206799.08116878.45 88888.00 2007-04-29 03:27:16.000 119 19828.03 -56441.43 0.00 88888.00 2007-04-29 03:27:16.125 119 19815.22 -56447.82 0.00 88888.00 2007-04-29 03:27:16.250 119 19821.62 -56441.43 0.00 88888.00 2007-04-29 03:27:16.375 119 19821.62 -56441.43 0.00 88888.00 2007-04-29 03:27:16.500 119 19821.62 -56454.22 0.00 88888.00 2007-04-29 03:27:16.625 119 19821.62 -56460.62 0.00 88888.00 2007-04-29 03:27:16.750 119 19828.03 -56467.12 0.00 88888.00 2007-04-29 03:27:16.875 119 6562.07 -206799.05116852.85 88888.00 2007-04-29 03:27:17.000 119 19821.62 -56454.22 0.00 88888.00 2007-04-29 03:27:17.125 119 19828.03 -56460.62 0.00 88888.00 2007-04-29 03:27:17.250 119 19840.83 -56454.22 0.00 88888.00 2007-04-29 03:27:17.375 119 19840.83 -56454.22 0.00 88888.00 2007-04-29 03:27:17.500 119 19834.42 -56460.62 0.00 88888.00 2007-04-29 03:27:17.625 119 19821.62 -56467.03 0.00 88888.00 2007-04-29 03:27:17.750 119 19828.03 -56454.65 0.00 88888.00 2007-04-29 03:27:17.875 119 6562.07 -206799.02116878.45 88888.00 2007-04-29 03:27:18.000 119 19815.22 -56460.62 0.00 88888.00 2007-04-29 03:27:18.125 119 19815.22 -56460.62 0.00 88888.00 2007-04-29 03:27:18.250 119 19834.42 -56467.03 0.00 88888.00 2007-04-29 03:27:18.375 119 19834.42 -56473.43 0.00 88888.00 2007-04-29 03:27:18.500 119 19808.83 -56473.43 0.00 88888.00 2007-04-29 03:27:18.625 119 19802.42 -56473.43 0.00 88888.00 2007-04-29 03:27:18.750 119 19834.42 -56473.35 0.00 88888.00 2007-04-29 03:27:18.875 119 6562.07 -206799.00116852.85 88888.00 2007-04-29 03:27:19.000 119 19834.42 -56467.03 0.00 88888.00 2007-04-29 03:27:19.125 119 19815.22 -56486.22 0.00 88888.00 2007-04-29 03:27:19.250 119 19821.62 -56486.22 0.00 88888.00 2007-04-29 03:27:19.375 119 19815.22 -56492.62 0.00 88888.00 2007-04-29 03:27:19.500 119 19821.62 -56492.62 0.00 88888.00 2007-04-29 03:27:19.625 119 19828.03 -56492.62 0.00 88888.00 2007-04-29 03:27:19.750 119 19853.62 -56479.72 0.00 88888.00 2007-04-29 03:27:19.875 119 6562.07 -206798.98116878.45 88888.00 2007-04-29 03:27:20.000 119 19821.62 -56479.82 0.00 88888.00 2007-04-29 03:27:20.125 119 19808.83 -56473.43 0.00 88888.00 2007-04-29 03:27:20.250 119 19821.62 -56479.82 0.00 88888.00 2007-04-29 03:27:20.375 119 19828.03 -56479.82 0.00 88888.00 2007-04-29 03:27:20.500 119 19828.03 -56486.22 0.00 88888.00 2007-04-29 03:27:20.625 119 19821.62 -56479.82 0.00 88888.00 2007-04-29 03:27:20.750 119 19815.22 -56479.68 0.00 88888.00 2007-04-29 03:27:20.875 119 6562.07 -206798.95116859.25 88888.00 2007-04-29 03:27:21.000 119 19834.42 -56486.22 0.00 88888.00 2007-04-29 03:27:21.125 119 19840.83 -56492.62 0.00 88888.00 2007-04-29 03:27:21.250 119 19828.03 -56492.62 0.00 88888.00 2007-04-29 03:27:21.375 119 19828.03 -56492.62 0.00 88888.00 2007-04-29 03:27:21.500 119 19834.42 -56499.03 0.00 88888.00 2007-04-29 03:27:21.625 119 19808.83 -56511.82 0.00 88888.00 2007-04-29 03:27:21.750 119 19802.42 -56505.43 0.00 88888.00 2007-04-29 03:27:21.875 119 6562.07 -206798.92116859.25 88888.00 2007-04-29 03:27:22.000 119 19828.03 -56505.43 0.00 88888.00 2007-04-29 03:27:22.125 119 19808.83 -56511.82 0.00 88888.00 2007-04-29 03:27:22.250 119 19815.22 -56511.82 0.00 88888.00 2007-04-29 03:27:22.375 119 19828.03 -56511.82 0.00 88888.00 2007-04-29 03:27:22.500 119 19828.03 -56511.82 0.00 88888.00 2007-04-29 03:27:22.625 119 19840.83 -56505.43 0.00 88888.00 2007-04-29 03:27:22.750 119 19840.83 -56511.95 0.00 88888.00 2007-04-29 03:27:22.875 119 6562.07 -206798.90116865.65 88888.00 2007-04-29 03:27:23.000 119 19808.83 -56511.82 0.00 88888.00 2007-04-29 03:27:23.125 119 19821.62 -56511.82 0.00 88888.00 2007-04-29 03:27:23.250 119 19828.03 -56511.82 0.00 88888.00 2007-04-29 03:27:23.375 119 19834.42 -56511.82 0.00 88888.00 2007-04-29 03:27:23.500 119 19834.42 -56518.22 0.00 88888.00 2007-04-29 03:27:23.625 119 19840.83 -56518.22 0.00 88888.00 2007-04-29 03:27:23.750 119 19828.03 -56518.28 0.00 88888.00 2007-04-29 03:27:23.875 119 6562.07 -206798.88116859.25 88888.00 2007-04-29 03:27:24.000 119 19828.03 -56518.22 0.00 88888.00 2007-04-29 03:27:24.125 119 19821.62 -56524.62 0.00 88888.00 2007-04-29 03:27:24.250 119 19828.03 -56511.82 0.00 88888.00 2007-04-29 03:27:24.375 119 19808.83 -56524.62 0.00 88888.00 2007-04-29 03:27:24.500 119 19821.62 -56518.22 0.00 88888.00 2007-04-29 03:27:24.625 119 19834.42 -56518.22 0.00 88888.00 2007-04-29 03:27:24.750 119 19828.03 -56524.78 0.00 88888.00 2007-04-29 03:27:24.875 119 6562.07 -206798.85116859.25 88888.00 2007-04-29 03:27:25.000 119 19847.22 -56524.62 0.00 88888.00 2007-04-29 03:27:25.125 119 19834.42 -56524.62 0.00 88888.00 2007-04-29 03:27:25.250 119 19834.42 -56531.03 0.00 88888.00 2007-04-29 03:27:25.375 119 19834.42 -56537.43 0.00 88888.00 2007-04-29 03:27:25.500 119 19847.22 -56537.43 0.00 88888.00 2007-04-29 03:27:25.625 119 19847.22 -56537.43 0.00 88888.00 2007-04-29 03:27:25.750 119 19834.42 -56542.45 0.00 88888.00 2007-04-29 03:27:25.875 119 6562.07 -206798.83116846.45 88888.00 2007-04-29 03:27:26.000 119 19840.83 -56550.22 0.00 88888.00 2007-04-29 03:27:26.125 119 19834.42 -56556.62 0.00 88888.00 2007-04-29 03:27:26.250 119 19834.42 -56556.62 0.00 88888.00 2007-04-29 03:27:26.375 119 19821.62 -56556.62 0.00 88888.00 2007-04-29 03:27:26.500 119 19834.42 -56550.22 0.00 88888.00 2007-04-29 03:27:26.625 119 19840.83 -56550.22 0.00 88888.00 2007-04-29 03:27:26.750 119 19840.83 -56548.95 0.00 88888.00 2007-04-29 03:27:26.875 119 6562.07 -206798.80116872.05 88888.00 2007-04-29 03:27:27.000 119 19834.42 -56556.62 0.00 88888.00 2007-04-29 03:27:27.125 119 19828.03 -56563.03 0.00 88888.00 2007-04-29 03:27:27.250 119 19834.42 -56563.03 0.00 88888.00 2007-04-29 03:27:27.375 119 19840.83 -56563.03 0.00 88888.00 2007-04-29 03:27:27.500 119 19840.83 -56563.03 0.00 88888.00 2007-04-29 03:27:27.625 119 19840.83 -56569.43 0.00 88888.00 2007-04-29 03:27:27.750 119 19840.83 -56569.18 0.00 88888.00 2007-04-29 03:27:27.875 119 6562.07 -206798.77116852.85 88888.00 2007-04-29 03:27:28.000 119 19847.22 -56569.43 0.00 88888.00 2007-04-29 03:27:28.125 119 19834.42 -56569.43 0.00 88888.00 2007-04-29 03:27:28.250 119 19853.62 -56563.03 0.00 88888.00 2007-04-29 03:27:28.375 119 19847.22 -56563.03 0.00 88888.00 2007-04-29 03:27:28.500 119 19834.42 -56582.22 0.00 88888.00 2007-04-29 03:27:28.625 119 19821.62 -56582.22 0.00 88888.00 2007-04-29 03:27:28.750 119 19821.62 -56588.38 0.00 88888.00 2007-04-29 03:27:28.875 119 6562.07 -206798.75116840.05 88888.00 2007-04-29 03:27:29.000 119 19847.22 -56575.82 0.00 88888.00 2007-04-29 03:27:29.125 119 19834.42 -56582.22 0.00 88888.00 2007-04-29 03:27:29.250 119 19834.42 -56601.43 0.00 88888.00 2007-04-29 03:27:29.375 119 19834.42 -56588.62 0.00 88888.00 2007-04-29 03:27:29.500 119 19834.42 -56588.62 0.00 88888.00 2007-04-29 03:27:29.625 119 19828.03 -56588.62 0.00 88888.00 2007-04-29 03:27:29.750 119 19834.42 -56594.78 0.00 88888.00 2007-04-29 03:27:29.875 119 6562.07 -206798.73116852.85 88888.00 2007-04-29 03:27:30.000 119 19821.62 -56601.43 0.00 88888.00 2007-04-29 03:27:30.125 119 19828.03 -56595.03 0.00 88888.00 2007-04-29 03:27:30.250 119 19828.03 -56595.03 0.00 88888.00 2007-04-29 03:27:30.375 119 19821.62 -56588.62 0.00 88888.00 2007-04-29 03:27:30.500 119 19815.22 -56595.03 0.00 88888.00 2007-04-29 03:27:30.625 119 19808.83 -56607.82 0.00 88888.00 2007-04-29 03:27:30.750 119 19828.03 -56614.25 0.00 88888.00 2007-04-29 03:27:30.875 119 6562.07 -206798.70116865.65 88888.00 2007-04-29 03:27:31.000 119 19828.03 -56601.43 0.00 88888.00 2007-04-29 03:27:31.125 119 19834.42 -56601.43 0.00 88888.00 2007-04-29 03:27:31.250 119 19834.42 -56607.82 0.00 88888.00 2007-04-29 03:27:31.375 119 19821.62 -56607.82 0.00 88888.00 2007-04-29 03:27:31.500 119 19815.22 -56607.82 0.00 88888.00 2007-04-29 03:27:31.625 119 19802.42 -56607.82 0.00 88888.00 2007-04-29 03:27:31.750 119 19802.42 -56607.40 0.00 88888.00 2007-04-29 03:27:31.875 119 6562.07 -206798.67116859.25 88888.00 2007-04-29 03:27:32.000 119 19815.22 -56614.22 0.00 88888.00 2007-04-29 03:27:32.125 119 19821.62 -56614.22 0.00 88888.00 2007-04-29 03:27:32.250 119 19815.22 -56614.22 0.00 88888.00 2007-04-29 03:27:32.375 119 19815.22 -56620.62 0.00 88888.00 2007-04-29 03:27:32.500 119 19821.62 -56614.22 0.00 88888.00 2007-04-29 03:27:32.625 119 19821.62 -56614.22 0.00 88888.00 2007-04-29 03:27:32.750 119 19815.22 -56620.10 0.00 88888.00 2007-04-29 03:27:32.875 119 6562.07 -206798.65116859.25 88888.00 2007-04-29 03:27:33.000 119 19796.03 -56627.03 0.00 88888.00 2007-04-29 03:27:33.125 119 19802.42 -56620.62 0.00 88888.00 2007-04-29 03:27:33.250 119 19796.03 -56627.03 0.00 88888.00 2007-04-29 03:27:33.375 119 19789.62 -56633.43 0.00 88888.00 2007-04-29 03:27:33.500 119 19789.62 -56633.43 0.00 88888.00 2007-04-29 03:27:33.625 119 19789.62 -56633.43 0.00 88888.00 2007-04-29 03:27:33.750 119 19789.62 -56626.60 0.00 88888.00 2007-04-29 03:27:33.875 119 6562.07 -206798.62116859.25 88888.00 2007-04-29 03:27:34.000 119 19783.22 -56639.82 0.00 88888.00 2007-04-29 03:27:34.125 119 19764.03 -56652.62 0.00 88888.00 2007-04-29 03:27:34.250 119 19757.62 -56646.22 0.00 88888.00 2007-04-29 03:27:34.375 119 19776.83 -56639.82 0.00 88888.00 2007-04-29 03:27:34.500 119 19789.62 -56639.82 0.00 88888.00 2007-04-29 03:27:34.625 119 19783.22 -56646.22 0.00 88888.00 2007-04-29 03:27:34.750 119 19770.42 -56659.18 0.00 88888.00 2007-04-29 03:27:34.875 119 6562.07 -206798.60116872.05 88888.00 2007-04-29 03:27:35.000 119 19783.22 -56659.03 0.00 88888.00 2007-04-29 03:27:35.125 119 19776.83 -56652.62 0.00 88888.00 2007-04-29 03:27:35.250 119 19776.83 -56652.62 0.00 88888.00 2007-04-29 03:27:35.375 119 19783.22 -56652.62 0.00 88888.00 2007-04-29 03:27:35.500 119 19789.62 -56659.03 0.00 88888.00 2007-04-29 03:27:35.625 119 19770.42 -56671.82 0.00 88888.00 2007-04-29 03:27:35.750 119 19776.83 -56675.72 0.00 88888.00 2007-04-29 03:27:35.875 119 6562.07 -206798.58116852.85 88888.00 2007-04-29 03:27:36.000 119 19783.22 -56671.82 0.00 88888.00 2007-04-29 03:27:36.125 119 19744.83 -56678.22 0.00 88888.00 2007-04-29 03:27:36.250 119 19757.62 -56678.22 0.00 88888.00 2007-04-29 03:27:36.375 119 19770.42 -56678.22 0.00 88888.00 2007-04-29 03:27:36.500 119 19776.83 -56665.43 0.00 88888.00 2007-04-29 03:27:36.625 119 19776.83 -56671.82 0.00 88888.00 2007-04-29 03:27:36.750 119 19770.42 -56677.82 0.00 88888.00 2007-04-29 03:27:36.875 119 6562.07 -206798.55116846.45 88888.00 2007-04-29 03:27:37.000 119 19770.42 -56678.22 0.00 88888.00 2007-04-29 03:27:37.125 119 19757.62 -56678.22 0.00 88888.00 2007-04-29 03:27:37.250 119 19764.03 -56678.22 0.00 88888.00 2007-04-29 03:27:37.375 119 19757.62 -56678.22 0.00 88888.00 2007-04-29 03:27:37.500 119 19744.83 -56691.03 0.00 88888.00 2007-04-29 03:27:37.625 119 19744.83 -56691.03 0.00 88888.00 2007-04-29 03:27:37.750 119 19757.62 -56684.55 0.00 88888.00 2007-04-29 03:27:37.875 119 6562.07 -206798.52116859.25 88888.00 2007-04-29 03:27:38.000 119 19757.62 -56697.43 0.00 88888.00 2007-04-29 03:27:38.125 119 19744.83 -56697.43 0.00 88888.00 2007-04-29 03:27:38.250 119 19738.42 -56697.43 0.00 88888.00 2007-04-29 03:27:38.375 119 19744.83 -56697.43 0.00 88888.00 2007-04-29 03:27:38.500 119 19744.83 -56691.03 0.00 88888.00 2007-04-29 03:27:38.625 119 19738.42 -56697.43 0.00 88888.00 2007-04-29 03:27:38.750 119 19738.42 -56697.32 0.00 88888.00 2007-04-29 03:27:38.875 119 6562.07 -206798.50116872.05 88888.00 2007-04-29 03:27:39.000 119 19757.62 -56697.43 0.00 88888.00 2007-04-29 03:27:39.125 119 19732.03 -56703.82 0.00 88888.00 2007-04-29 03:27:39.250 119 19738.42 -56697.43 0.00 88888.00 2007-04-29 03:27:39.375 119 19751.22 -56697.43 0.00 88888.00 2007-04-29 03:27:39.500 119 19751.22 -56697.43 0.00 88888.00 2007-04-29 03:27:39.625 119 19757.62 -56703.82 0.00 88888.00 2007-04-29 03:27:39.750 119 19744.83 -56703.43 0.00 88888.00 2007-04-29 03:27:39.875 119 6562.07 -206798.48116852.85 88888.00 2007-04-29 03:27:40.000 119 19725.62 -56716.62 0.00 88888.00 2007-04-29 03:27:40.125 119 19732.03 -56723.03 0.00 88888.00 2007-04-29 03:27:40.250 119 19725.62 -56723.03 0.00 88888.00 2007-04-29 03:27:40.375 119 19738.42 -56723.03 0.00 88888.00 2007-04-29 03:27:40.500 119 19751.22 -56723.03 0.00 88888.00 2007-04-29 03:27:40.625 119 19744.83 -56723.03 0.00 88888.00 2007-04-29 03:27:40.750 119 19744.83 -56716.38 0.00 88888.00 2007-04-29 03:27:40.875 119 6562.07 -206798.45116852.85 88888.00 2007-04-29 03:27:41.000 119 19744.83 -56729.43 0.00 88888.00 2007-04-29 03:27:41.125 119 19738.42 -56735.82 0.00 88888.00 2007-04-29 03:27:41.250 119 19744.83 -56735.82 0.00 88888.00 2007-04-29 03:27:41.375 119 19738.42 -56742.22 0.00 88888.00 2007-04-29 03:27:41.500 119 19738.42 -56735.82 0.00 88888.00 2007-04-29 03:27:41.625 119 19744.83 -56742.22 0.00 88888.00 2007-04-29 03:27:41.750 119 19744.83 -56735.45 0.00 88888.00 2007-04-29 03:27:41.875 119 6562.07 -206798.42116859.25 88888.00 2007-04-29 03:27:42.000 119 19725.62 -56742.22 0.00 88888.00 2007-04-29 03:27:42.125 119 19719.22 -56748.62 0.00 88888.00 2007-04-29 03:27:42.250 119 19725.62 -56748.62 0.00 88888.00 2007-04-29 03:27:42.375 119 19719.22 -56755.03 0.00 88888.00 2007-04-29 03:27:42.500 119 19725.62 -56748.62 0.00 88888.00 2007-04-29 03:27:42.625 119 19719.22 -56748.62 0.00 88888.00 2007-04-29 03:27:42.750 119 19732.03 -56754.53 0.00 88888.00 2007-04-29 03:27:42.875 119 6562.07 -206798.40116852.85 88888.00 2007-04-29 03:27:43.000 119 19732.03 -56761.43 0.00 88888.00 2007-04-29 03:27:43.125 119 19738.42 -56748.62 0.00 88888.00 2007-04-29 03:27:43.250 119 19751.22 -56748.62 0.00 88888.00 2007-04-29 03:27:43.375 119 19744.83 -56755.03 0.00 88888.00 2007-04-29 03:27:43.500 119 19744.83 -56767.82 0.00 88888.00 2007-04-29 03:27:43.625 119 19725.62 -56780.62 0.00 88888.00 2007-04-29 03:27:43.750 119 19712.83 -56778.40 0.00 88888.00 2007-04-29 03:27:43.875 119 6562.07 -206798.38116865.65 88888.00 2007-04-29 03:27:44.000 119 19719.22 -56780.62 0.00 88888.00 2007-04-29 03:27:44.125 119 19700.03 -56780.62 0.00 88888.00 2007-04-29 03:27:44.250 119 19712.83 -56787.03 0.00 88888.00 2007-04-29 03:27:44.375 119 19712.83 -56787.03 0.00 88888.00 2007-04-29 03:27:44.500 119 19725.62 -56780.62 0.00 88888.00 2007-04-29 03:27:44.625 119 19712.83 -56774.22 0.00 88888.00 2007-04-29 03:27:44.750 119 19706.42 -56784.55 0.00 88888.00 2007-04-29 03:27:44.875 119 6562.07 -206798.35116859.25 88888.00 2007-04-29 03:27:45.000 119 19712.83 -56793.43 0.00 88888.00 2007-04-29 03:27:45.125 119 19712.83 -56780.62 0.00 88888.00 2007-04-29 03:27:45.250 119 19712.83 -56787.03 0.00 88888.00 2007-04-29 03:27:45.375 119 19706.42 -56793.43 0.00 88888.00 2007-04-29 03:27:45.500 119 19712.83 -56793.43 0.00 88888.00 2007-04-29 03:27:45.625 119 19712.83 -56806.22 0.00 88888.00 2007-04-29 03:27:45.750 119 19719.22 -56803.25 0.00 88888.00 2007-04-29 03:27:45.875 119 6562.07 -206798.33116859.25 88888.00 2007-04-29 03:27:46.000 119 19706.42 -56812.62 0.00 88888.00 2007-04-29 03:27:46.125 119 19700.03 -56806.22 0.00 88888.00 2007-04-29 03:27:46.250 119 19700.03 -56806.22 0.00 88888.00 2007-04-29 03:27:46.375 119 19706.42 -56812.62 0.00 88888.00 2007-04-29 03:27:46.500 119 19687.22 -56825.43 0.00 88888.00 2007-04-29 03:27:46.625 119 19680.83 -56825.43 0.00 88888.00 2007-04-29 03:27:46.750 119 19693.62 -56816.38 0.00 88888.00 2007-04-29 03:27:46.875 119 6562.07 -206798.30116859.25 88888.00 2007-04-29 03:27:47.000 119 19712.83 -56819.03 0.00 88888.00 2007-04-29 03:27:47.125 119 19700.03 -56825.43 0.00 88888.00 2007-04-29 03:27:47.250 119 19693.62 -56819.03 0.00 88888.00 2007-04-29 03:27:47.375 119 19693.62 -56825.43 0.00 88888.00 2007-04-29 03:27:47.500 119 19687.22 -56838.22 0.00 88888.00 2007-04-29 03:27:47.625 119 19680.83 -56831.82 0.00 88888.00 2007-04-29 03:27:47.750 119 19687.22 -56829.32 0.00 88888.00 2007-04-29 03:27:47.875 119 6562.07 -206798.27116859.25 88888.00 2007-04-29 03:27:48.000 119 19687.22 -56838.22 0.00 88888.00 2007-04-29 03:27:48.125 119 19693.62 -56838.22 0.00 88888.00 2007-04-29 03:27:48.250 119 19700.03 -56844.62 0.00 88888.00 2007-04-29 03:27:48.375 119 19680.83 -56838.22 0.00 88888.00 2007-04-29 03:27:48.500 119 19693.62 -56844.62 0.00 88888.00 2007-04-29 03:27:48.625 119 19693.62 -56851.03 0.00 88888.00 2007-04-29 03:27:48.750 119 19693.62 -56848.22 0.00 88888.00 2007-04-29 03:27:48.875 119 6562.07 -206798.25116865.65 88888.00 2007-04-29 03:27:49.000 119 19693.62 -56844.62 0.00 88888.00 2007-04-29 03:27:49.125 119 19680.83 -56857.43 0.00 88888.00 2007-04-29 03:27:49.250 119 19680.83 -56857.43 0.00 88888.00 2007-04-29 03:27:49.375 119 19680.83 -56851.03 0.00 88888.00 2007-04-29 03:27:49.500 119 19680.83 -56857.43 0.00 88888.00 2007-04-29 03:27:49.625 119 19687.22 -56863.82 0.00 88888.00 2007-04-29 03:27:49.750 119 19687.22 -56867.68 0.00 88888.00 2007-04-29 03:27:49.875 119 6562.07 -206798.23116872.05 88888.00 2007-04-29 03:27:50.000 119 19674.42 -56876.62 0.00 88888.00 2007-04-29 03:27:50.125 119 19680.83 -56870.22 0.00 88888.00 2007-04-29 03:27:50.250 119 19680.83 -56876.62 0.00 88888.00 2007-04-29 03:27:50.375 119 19661.62 -56883.03 0.00 88888.00 2007-04-29 03:27:50.500 119 19668.03 -56889.43 0.00 88888.00 2007-04-29 03:27:50.625 119 19668.03 -56889.43 0.00 88888.00 2007-04-29 03:27:50.750 119 19655.22 -56892.07 0.00 88888.00 2007-04-29 03:27:50.875 119 6562.07 -206798.20116859.25 88888.00 2007-04-29 03:27:51.000 119 19642.42 -56883.03 0.00 88888.00 2007-04-29 03:27:51.125 119 19655.22 -56889.43 0.00 88888.00 2007-04-29 03:27:51.250 119 19648.83 -56895.82 0.00 88888.00 2007-04-29 03:27:51.375 119 19655.22 -56895.82 0.00 88888.00 2007-04-29 03:27:51.500 119 19655.22 -56895.82 0.00 88888.00 2007-04-29 03:27:51.625 119 19655.22 -56902.22 0.00 88888.00 2007-04-29 03:27:51.750 119 19655.22 -56899.50 0.00 88888.00 2007-04-29 03:27:51.875 119 6562.07 -206798.17116859.25 88888.00 2007-04-29 03:27:52.000 119 19668.03 -56908.62 0.00 88888.00 2007-04-29 03:27:52.125 119 19655.22 -56908.62 0.00 88888.00 2007-04-29 03:27:52.250 119 19648.83 -56915.03 0.00 88888.00 2007-04-29 03:27:52.375 119 19655.22 -56908.62 0.00 88888.00 2007-04-29 03:27:52.500 119 19655.22 -56921.43 0.00 88888.00 2007-04-29 03:27:52.625 119 19661.62 -56921.43 0.00 88888.00 2007-04-29 03:27:52.750 119 19648.83 -56924.75 0.00 88888.00 2007-04-29 03:27:52.875 119 6562.07 -206798.15116852.85 88888.00 2007-04-29 03:27:53.000 119 19648.83 -56927.82 0.00 88888.00 2007-04-29 03:27:53.125 119 19642.42 -56927.82 0.00 88888.00 2007-04-29 03:27:53.250 119 19642.42 -56927.82 0.00 88888.00 2007-04-29 03:27:53.375 119 19642.42 -56934.22 0.00 88888.00 2007-04-29 03:27:53.500 119 19655.22 -56940.62 0.00 88888.00 2007-04-29 03:27:53.625 119 19661.62 -56940.62 0.00 88888.00 2007-04-29 03:27:53.750 119 19655.22 -56924.50 0.00 88888.00 2007-04-29 03:27:53.875 119 6562.07 -206798.12116859.25 88888.00 2007-04-29 03:27:54.000 119 19648.83 -56947.03 0.00 88888.00 2007-04-29 03:27:54.125 119 19642.42 -56947.03 0.00 88888.00 2007-04-29 03:27:54.250 119 19642.42 -56953.43 0.00 88888.00 2007-04-29 03:27:54.375 119 19636.03 -56959.82 0.00 88888.00 2007-04-29 03:27:54.500 119 19629.62 -56959.82 0.00 88888.00 2007-04-29 03:27:54.625 119 19623.22 -56959.82 0.00 88888.00 2007-04-29 03:27:54.750 119 19623.22 -56951.05 0.00 88888.00 2007-04-29 03:27:54.875 119 6562.07 -206798.10116872.05 88888.00 2007-04-29 03:27:55.000 119 19623.22 -56966.22 0.00 88888.00 2007-04-29 03:27:55.125 119 19623.22 -56966.22 0.00 88888.00 2007-04-29 03:27:55.250 119 19616.83 -56966.22 0.00 88888.00 2007-04-29 03:27:55.375 119 19616.83 -56972.62 0.00 88888.00 2007-04-29 03:27:55.500 119 19616.83 -56979.03 0.00 88888.00 2007-04-29 03:27:55.625 119 19629.62 -56972.62 0.00 88888.00 2007-04-29 03:27:55.750 119 19636.03 -56976.65 0.00 88888.00 2007-04-29 03:27:55.875 119 6562.07 -206798.08116865.65 88888.00 2007-04-29 03:27:56.000 119 19604.03 -56991.82 0.00 88888.00 2007-04-29 03:27:56.125 119 19591.22 -56991.82 0.00 88888.00 2007-04-29 03:27:56.250 119 19616.83 -56985.43 0.00 88888.00 2007-04-29 03:27:56.375 119 19623.22 -56991.82 0.00 88888.00 2007-04-29 03:27:56.500 119 19604.03 -56998.22 0.00 88888.00 2007-04-29 03:27:56.625 119 19610.42 -56991.82 0.00 88888.00 2007-04-29 03:27:56.750 119 19623.22 -56989.60 0.00 88888.00 2007-04-29 03:27:56.875 119 6562.07 -206798.05116840.05 88888.00 2007-04-29 03:27:57.000 119 19604.03 -57004.62 0.00 88888.00 2007-04-29 03:27:57.125 119 19604.03 -56998.22 0.00 88888.00 2007-04-29 03:27:57.250 119 19604.03 -56998.22 0.00 88888.00 2007-04-29 03:27:57.375 119 19610.42 -57004.62 0.00 88888.00 2007-04-29 03:27:57.500 119 19610.42 -57004.62 0.00 88888.00 2007-04-29 03:27:57.625 119 19610.42 -57011.03 0.00 88888.00 2007-04-29 03:27:57.750 119 19610.42 -57014.90 0.00 88888.00 2007-04-29 03:27:57.875 119 6562.07 -206798.02116859.25 88888.00 2007-04-29 03:27:58.000 119 19616.83 -57017.43 0.00 88888.00 2007-04-29 03:27:58.125 119 19623.22 -57011.03 0.00 88888.00 2007-04-29 03:27:58.250 119 19610.42 -57023.82 0.00 88888.00 2007-04-29 03:27:58.375 119 19591.22 -57036.62 0.00 88888.00 2007-04-29 03:27:58.500 119 19591.22 -57036.62 0.00 88888.00 2007-04-29 03:27:58.625 119 19591.22 -57030.22 0.00 88888.00 2007-04-29 03:27:58.750 119 19591.22 -57021.07 0.00 88888.00 2007-04-29 03:27:58.875 119 6562.07 -206798.00116859.25 88888.00 2007-04-29 03:27:59.000 119 19604.03 -57030.22 0.00 88888.00 2007-04-29 03:27:59.125 119 19584.83 -57030.22 0.00 88888.00 2007-04-29 03:27:59.250 119 19597.62 -57043.03 0.00 88888.00 2007-04-29 03:27:59.375 119 19616.83 -57030.22 0.00 88888.00 2007-04-29 03:27:59.500 119 19604.03 -57030.22 0.00 88888.00 2007-04-29 03:27:59.625 119 19584.83 -57043.03 0.00 88888.00 2007-04-29 03:27:59.750 119 19578.42 -57046.80 0.00 88888.00 2007-04-29 03:27:59.875 119 6562.07 -206797.98116852.85 88888.00 2007-04-29 03:28:00.000 119 19597.62 -57049.43 0.00 88888.00 2007-04-29 03:28:00.125 119 19591.22 -57049.43 0.00 88888.00 2007-04-29 03:28:00.250 119 19584.83 -57049.43 0.00 88888.00 2007-04-29 03:28:00.375 119 19597.62 -57055.82 0.00 88888.00 2007-04-29 03:28:00.500 119 19591.22 -57068.62 0.00 88888.00 2007-04-29 03:28:00.625 119 19584.83 -57068.62 0.00 88888.00 2007-04-29 03:28:00.750 119 19584.83 -57059.43 0.00 88888.00 2007-04-29 03:28:00.875 119 6562.07 -206797.95116859.25 88888.00 2007-04-29 03:28:01.000 119 19597.62 -57055.82 0.00 88888.00 2007-04-29 03:28:01.125 119 19584.83 -57062.22 0.00 88888.00 2007-04-29 03:28:01.250 119 19584.83 -57068.62 0.00 88888.00 2007-04-29 03:28:01.375 119 19584.83 -57075.03 0.00 88888.00 2007-04-29 03:28:01.500 119 19597.62 -57075.03 0.00 88888.00 2007-04-29 03:28:01.625 119 19591.22 -57068.62 0.00 88888.00 2007-04-29 03:28:01.750 119 19591.22 -57072.07 0.00 88888.00 2007-04-29 03:28:01.875 119 6562.07 -206797.92116865.65 88888.00 2007-04-29 03:28:02.000 119 19584.83 -57075.03 0.00 88888.00 2007-04-29 03:28:02.125 119 19584.83 -57068.62 0.00 88888.00 2007-04-29 03:28:02.250 119 19578.42 -57075.03 0.00 88888.00 2007-04-29 03:28:02.375 119 19572.03 -57075.03 0.00 88888.00 2007-04-29 03:28:02.500 119 19565.62 -57087.82 0.00 88888.00 2007-04-29 03:28:02.625 119 19578.42 -57081.43 0.00 88888.00 2007-04-29 03:28:02.750 119 19591.22 -57084.95 0.00 88888.00 2007-04-29 03:28:02.875 119 6562.07 -206797.90116859.25 88888.00 2007-04-29 03:28:03.000 119 19597.62 -57094.22 0.00 88888.00 2007-04-29 03:28:03.125 119 19578.42 -57100.62 0.00 88888.00 2007-04-29 03:28:03.250 119 19578.42 -57107.03 0.00 88888.00 2007-04-29 03:28:03.375 119 19584.83 -57113.43 0.00 88888.00 2007-04-29 03:28:03.500 119 19584.83 -57113.43 0.00 88888.00 2007-04-29 03:28:03.625 119 19572.03 -57119.82 0.00 88888.00 2007-04-29 03:28:03.750 119 19572.03 -57110.55 0.00 88888.00 2007-04-29 03:28:03.875 119 6562.07 -206797.88116859.25 88888.00 2007-04-29 03:28:04.000 119 19591.22 -57119.82 0.00 88888.00 2007-04-29 03:28:04.125 119 19597.62 -57119.82 0.00 88888.00 2007-04-29 03:28:04.250 119 19591.22 -57119.82 0.00 88888.00 2007-04-29 03:28:04.375 119 19578.42 -57113.43 0.00 88888.00 2007-04-29 03:28:04.500 119 19591.22 -57126.22 0.00 88888.00 2007-04-29 03:28:04.625 119 19565.62 -57126.22 0.00 88888.00 2007-04-29 03:28:04.750 119 19565.62 -57123.45 0.00 88888.00 2007-04-29 03:28:04.875 119 6562.07 -206797.85116859.25 88888.00 2007-04-29 03:28:05.000 119 19597.62 -57119.82 0.00 88888.00 2007-04-29 03:28:05.125 119 19578.42 -57119.82 0.00 88888.00 2007-04-29 03:28:05.250 119 19559.22 -57132.62 0.00 88888.00 2007-04-29 03:28:05.375 119 19565.62 -57139.03 0.00 88888.00 2007-04-29 03:28:05.500 119 19584.83 -57126.22 0.00 88888.00 2007-04-29 03:28:05.625 119 19597.62 -57126.22 0.00 88888.00 2007-04-29 03:28:05.750 119 19584.83 -57136.10 0.00 88888.00 2007-04-29 03:28:05.875 119 6562.07 -206797.83116865.65 88888.00 2007-04-29 03:28:06.000 119 19578.42 -57151.82 0.00 88888.00 2007-04-29 03:28:06.125 119 19565.62 -57158.22 0.00 88888.00 2007-04-29 03:28:06.250 119 19565.62 -57158.22 0.00 88888.00 2007-04-29 03:28:06.375 119 19584.83 -57145.43 0.00 88888.00 2007-04-29 03:28:06.500 119 19565.62 -57151.82 0.00 88888.00 2007-04-29 03:28:06.625 119 19565.62 -57158.22 0.00 88888.00 2007-04-29 03:28:06.750 119 19578.42 -57156.62 0.00 88888.00 2007-04-29 03:28:06.875 119 6562.07 -206797.80116852.85 88888.00 2007-04-29 03:28:07.000 119 19578.42 -57151.82 0.00 88888.00 2007-04-29 03:28:07.125 119 19572.03 -57151.82 0.00 88888.00 2007-04-29 03:28:07.250 119 19578.42 -57164.62 0.00 88888.00 2007-04-29 03:28:07.375 119 19565.62 -57164.62 0.00 88888.00 2007-04-29 03:28:07.500 119 19578.42 -57164.62 0.00 88888.00 2007-04-29 03:28:07.625 119 19604.03 -57158.22 0.00 88888.00 2007-04-29 03:28:07.750 119 19604.03 -57155.57 0.00 88888.00 2007-04-29 03:28:07.875 119 6562.07 -206797.77116865.65 88888.00 2007-04-29 03:28:08.000 119 19578.42 -57177.43 0.00 88888.00 2007-04-29 03:28:08.125 119 19565.62 -57177.43 0.00 88888.00 2007-04-29 03:28:08.250 119 19572.03 -57177.43 0.00 88888.00 2007-04-29 03:28:08.375 119 19572.03 -57177.43 0.00 88888.00 2007-04-29 03:28:08.500 119 19578.42 -57171.03 0.00 88888.00 2007-04-29 03:28:08.625 119 19572.03 -57183.82 0.00 88888.00 2007-04-29 03:28:08.750 119 19572.03 -57182.05 0.00 88888.00 2007-04-29 03:28:08.875 119 6562.07 -206797.75116846.45 88888.00 2007-04-29 03:28:09.000 119 19584.83 -57203.03 0.00 88888.00 2007-04-29 03:28:09.125 119 19591.22 -57196.62 0.00 88888.00 2007-04-29 03:28:09.250 119 19597.62 -57196.62 0.00 88888.00 2007-04-29 03:28:09.375 119 19584.83 -57196.62 0.00 88888.00 2007-04-29 03:28:09.500 119 19591.22 -57203.03 0.00 88888.00 2007-04-29 03:28:09.625 119 19578.42 -57203.03 0.00 88888.00 2007-04-29 03:28:09.750 119 19591.22 -57201.25 0.00 88888.00 2007-04-29 03:28:09.875 119 6562.07 -206797.73116859.25 88888.00 2007-04-29 03:28:10.000 119 19584.83 -57203.03 0.00 88888.00 2007-04-29 03:28:10.125 119 19597.62 -57215.82 0.00 88888.00 2007-04-29 03:28:10.250 119 19610.42 -57215.82 0.00 88888.00 2007-04-29 03:28:10.375 119 19610.42 -57222.22 0.00 88888.00 2007-04-29 03:28:10.500 119 19604.03 -57209.43 0.00 88888.00 2007-04-29 03:28:10.625 119 19584.83 -57215.82 0.00 88888.00 2007-04-29 03:28:10.750 119 19565.62 -57225.90 0.00 88888.00 2007-04-29 03:28:10.875 119 6562.07 -206797.70116865.65 88888.00 2007-04-29 03:28:11.000 119 19578.42 -57222.22 0.00 88888.00 2007-04-29 03:28:11.125 119 19604.03 -57209.43 0.00 88888.00 2007-04-29 03:28:11.250 119 19610.42 -57215.82 0.00 88888.00 2007-04-29 03:28:11.375 119 19591.22 -57228.62 0.00 88888.00 2007-04-29 03:28:11.500 119 19591.22 -57241.43 0.00 88888.00 2007-04-29 03:28:11.625 119 19584.83 -57235.03 0.00 88888.00 2007-04-29 03:28:11.750 119 19584.83 -57233.53 0.00 88888.00 2007-04-29 03:28:11.875 119 6562.07 -206797.67116859.25 88888.00 2007-04-29 03:28:12.000 119 19559.22 -57247.82 0.00 88888.00 2007-04-29 03:28:12.125 119 19565.62 -57241.43 0.00 88888.00 2007-04-29 03:28:12.250 119 19597.62 -57235.03 0.00 88888.00 2007-04-29 03:28:12.375 119 19597.62 -57241.43 0.00 88888.00 2007-04-29 03:28:12.500 119 19591.22 -57247.82 0.00 88888.00 2007-04-29 03:28:12.625 119 19591.22 -57247.82 0.00 88888.00 2007-04-29 03:28:12.750 119 19597.62 -57251.78 0.00 88888.00 2007-04-29 03:28:12.875 119 6562.07 -206797.65116865.65 88888.00 2007-04-29 03:28:13.000 119 19584.83 -57254.22 0.00 88888.00 2007-04-29 03:28:13.125 119 19584.83 -57267.03 0.00 88888.00 2007-04-29 03:28:13.250 119 19578.42 -57267.03 0.00 88888.00 2007-04-29 03:28:13.375 119 19572.03 -57273.43 0.00 88888.00 2007-04-29 03:28:13.500 119 19565.62 -57273.43 0.00 88888.00 2007-04-29 03:28:13.625 119 19584.83 -57273.43 0.00 88888.00 2007-04-29 03:28:13.750 119 19597.62 -57264.40 0.00 88888.00 2007-04-29 03:28:13.875 119 6562.07 -206797.62116859.25 88888.00 2007-04-29 03:28:14.000 119 19572.03 -57299.03 0.00 88888.00 2007-04-29 03:28:14.125 119 19578.42 -57292.62 0.00 88888.00 2007-04-29 03:28:14.250 119 19597.62 -57279.82 0.00 88888.00 2007-04-29 03:28:14.375 119 19584.83 -57286.22 0.00 88888.00 2007-04-29 03:28:14.500 119 19572.03 -57292.62 0.00 88888.00 2007-04-29 03:28:14.625 119 19565.62 -57292.62 0.00 88888.00 2007-04-29 03:28:14.750 119 19578.42 -57291.10 0.00 88888.00 2007-04-29 03:28:14.875 119 6562.07 -206797.60116859.25 88888.00 2007-04-29 03:28:15.000 119 19572.03 -57305.43 0.00 88888.00 2007-04-29 03:28:15.125 119 19572.03 -57299.03 0.00 88888.00 2007-04-29 03:28:15.250 119 19572.03 -57305.43 0.00 88888.00 2007-04-29 03:28:15.375 119 19552.83 -57305.43 0.00 88888.00 2007-04-29 03:28:15.500 119 19552.83 -57311.82 0.00 88888.00 2007-04-29 03:28:15.625 119 19559.22 -57311.82 0.00 88888.00 2007-04-29 03:28:15.750 119 19559.22 -57315.47 0.00 88888.00 2007-04-29 03:28:15.875 119 6562.07 -206797.58116852.85 88888.00 2007-04-29 03:28:16.000 119 19565.62 -57324.62 0.00 88888.00 2007-04-29 03:28:16.125 119 19559.22 -57324.62 0.00 88888.00 2007-04-29 03:28:16.250 119 19578.42 -57311.82 0.00 88888.00 2007-04-29 03:28:16.375 119 19584.83 -57324.62 0.00 88888.00 2007-04-29 03:28:16.500 119 19584.83 -57324.62 0.00 88888.00 2007-04-29 03:28:16.625 119 19584.83 -57331.03 0.00 88888.00 2007-04-29 03:28:16.750 119 19572.03 -57329.22 0.00 88888.00 2007-04-29 03:28:16.875 119 6562.07 -206797.55116865.65 88888.00 2007-04-29 03:28:17.000 119 19591.22 -57337.43 0.00 88888.00 2007-04-29 03:28:17.125 119 19578.42 -57350.22 0.00 88888.00 2007-04-29 03:28:17.250 119 19565.62 -57350.22 0.00 88888.00 2007-04-29 03:28:17.375 119 19572.03 -57343.82 0.00 88888.00 2007-04-29 03:28:17.500 119 19565.62 -57343.82 0.00 88888.00 2007-04-29 03:28:17.625 119 19565.62 -57350.22 0.00 88888.00 2007-04-29 03:28:17.750 119 19572.03 -57348.57 0.00 88888.00 2007-04-29 03:28:17.875 119 6562.07 -206797.52116852.85 88888.00 2007-04-29 03:28:18.000 119 19565.62 -57350.22 0.00 88888.00 2007-04-29 03:28:18.125 119 19572.03 -57350.22 0.00 88888.00 2007-04-29 03:28:18.250 119 19565.62 -57356.62 0.00 88888.00 2007-04-29 03:28:18.375 119 19578.42 -57350.22 0.00 88888.00 2007-04-29 03:28:18.500 119 19572.03 -57356.62 0.00 88888.00 2007-04-29 03:28:18.625 119 19572.03 -57363.03 0.00 88888.00 2007-04-29 03:28:18.750 119 19565.62 -57361.53 0.00 88888.00 2007-04-29 03:28:18.875 119 6562.07 -206797.50116872.05 88888.00 2007-04-29 03:28:19.000 119 19578.42 -57375.82 0.00 88888.00 2007-04-29 03:28:19.125 119 19552.83 -57375.82 0.00 88888.00 2007-04-29 03:28:19.250 119 19559.22 -57382.22 0.00 88888.00 2007-04-29 03:28:19.375 119 19559.22 -57375.82 0.00 88888.00 2007-04-29 03:28:19.500 119 19552.83 -57382.22 0.00 88888.00 2007-04-29 03:28:19.625 119 19552.83 -57382.22 0.00 88888.00 2007-04-29 03:28:19.750 119 19565.62 -57380.32 0.00 88888.00 2007-04-29 03:28:19.875 119 6562.07 -206797.48116859.25 88888.00 2007-04-29 03:28:20.000 119 19552.83 -57395.03 0.00 88888.00 2007-04-29 03:28:20.125 119 19546.42 -57388.62 0.00 88888.00 2007-04-29 03:28:20.250 119 19552.83 -57388.62 0.00 88888.00 2007-04-29 03:28:20.375 119 19540.03 -57401.43 0.00 88888.00 2007-04-29 03:28:20.500 119 19552.83 -57395.03 0.00 88888.00 2007-04-29 03:28:20.625 119 19565.62 -57395.03 0.00 88888.00 2007-04-29 03:28:20.750 119 19565.62 -57386.50 0.00 88888.00 2007-04-29 03:28:20.875 119 6562.07 -206797.45116865.65 88888.00 2007-04-29 03:28:21.000 119 19559.22 -57395.03 0.00 88888.00 2007-04-29 03:28:21.125 119 19540.03 -57395.03 0.00 88888.00 2007-04-29 03:28:21.250 119 19552.83 -57401.43 0.00 88888.00 2007-04-29 03:28:21.375 119 19546.42 -57395.03 0.00 88888.00 2007-04-29 03:28:21.500 119 19552.83 -57401.43 0.00 88888.00 2007-04-29 03:28:21.625 119 19559.22 -57401.43 0.00 88888.00 2007-04-29 03:28:21.750 119 19559.22 -57411.43 0.00 88888.00 2007-04-29 03:28:21.875 119 6562.07 -206797.42116859.25 88888.00 2007-04-29 03:28:22.000 119 19552.83 -57407.82 0.00 88888.00 2007-04-29 03:28:22.125 119 19533.62 -57420.62 0.00 88888.00 2007-04-29 03:28:22.250 119 19540.03 -57433.43 0.00 88888.00 2007-04-29 03:28:22.375 119 19546.42 -57427.03 0.00 88888.00 2007-04-29 03:28:22.500 119 19546.42 -57433.43 0.00 88888.00 2007-04-29 03:28:22.625 119 19533.62 -57439.82 0.00 88888.00 2007-04-29 03:28:22.750 119 19540.03 -57431.88 0.00 88888.00 2007-04-29 03:28:22.875 119 6562.07 -206797.40116865.65 88888.00 2007-04-29 03:28:23.000 119 19559.22 -57420.62 0.00 88888.00 2007-04-29 03:28:23.125 119 19559.22 -57433.43 0.00 88888.00 2007-04-29 03:28:23.250 119 19546.42 -57439.82 0.00 88888.00 2007-04-29 03:28:23.375 119 19552.83 -57439.82 0.00 88888.00 2007-04-29 03:28:23.500 119 19552.83 -57446.22 0.00 88888.00 2007-04-29 03:28:23.625 119 19559.22 -57446.22 0.00 88888.00 2007-04-29 03:28:23.750 119 19565.62 -57443.38 0.00 88888.00 2007-04-29 03:28:23.875 119 6562.07 -206797.38116852.85 88888.00 2007-04-29 03:28:24.000 119 19540.03 -57459.03 0.00 88888.00 2007-04-29 03:28:24.125 119 19533.62 -57446.22 0.00 88888.00 2007-04-29 03:28:24.250 119 19533.62 -57446.22 0.00 88888.00 2007-04-29 03:28:24.375 119 19527.22 -57459.03 0.00 88888.00 2007-04-29 03:28:24.500 119 19533.62 -57465.43 0.00 88888.00 2007-04-29 03:28:24.625 119 19552.83 -57452.62 0.00 88888.00 2007-04-29 03:28:24.750 119 19565.62 -57450.90 0.00 88888.00 2007-04-29 03:28:24.875 119 6562.07 -206797.35116846.45 88888.00 2007-04-29 03:28:25.000 119 19559.22 -57452.62 0.00 88888.00 2007-04-29 03:28:25.125 119 19546.42 -57465.43 0.00 88888.00 2007-04-29 03:28:25.250 119 19533.62 -57478.22 0.00 88888.00 2007-04-29 03:28:25.375 119 19533.62 -57478.22 0.00 88888.00 2007-04-29 03:28:25.500 119 19546.42 -57478.22 0.00 88888.00 2007-04-29 03:28:25.625 119 19546.42 -57478.22 0.00 88888.00 2007-04-29 03:28:25.750 119 19540.03 -57476.62 0.00 88888.00 2007-04-29 03:28:25.875 119 6562.07 -206797.33116865.65 88888.00 2007-04-29 03:28:26.000 119 19540.03 -57491.03 0.00 88888.00 2007-04-29 03:28:26.125 119 19527.22 -57484.62 0.00 88888.00 2007-04-29 03:28:26.250 119 19540.03 -57484.62 0.00 88888.00 2007-04-29 03:28:26.375 119 19527.22 -57478.22 0.00 88888.00 2007-04-29 03:28:26.500 119 19527.22 -57484.62 0.00 88888.00 2007-04-29 03:28:26.625 119 19540.03 -57484.62 0.00 88888.00 2007-04-29 03:28:26.750 119 19540.03 -57495.65 0.00 88888.00 2007-04-29 03:28:26.875 119 6562.07 -206797.30116872.05 88888.00 2007-04-29 03:28:27.000 119 19533.62 -57497.43 0.00 88888.00 2007-04-29 03:28:27.125 119 19508.03 -57510.22 0.00 88888.00 2007-04-29 03:28:27.250 119 19514.42 -57510.22 0.00 88888.00 2007-04-29 03:28:27.375 119 19527.22 -57510.22 0.00 88888.00 2007-04-29 03:28:27.500 119 19540.03 -57510.22 0.00 88888.00 2007-04-29 03:28:27.625 119 19533.62 -57510.22 0.00 88888.00 2007-04-29 03:28:27.750 119 19520.83 -57508.43 0.00 88888.00 2007-04-29 03:28:27.875 119 6562.07 -206797.27116865.65 88888.00 2007-04-29 03:28:28.000 119 19533.62 -57510.22 0.00 88888.00 2007-04-29 03:28:28.125 119 19520.83 -57516.62 0.00 88888.00 2007-04-29 03:28:28.250 119 19533.62 -57523.03 0.00 88888.00 2007-04-29 03:28:28.375 119 19533.62 -57516.62 0.00 88888.00 2007-04-29 03:28:28.500 119 19533.62 -57516.62 0.00 88888.00 2007-04-29 03:28:28.625 119 19533.62 -57523.03 0.00 88888.00 2007-04-29 03:28:28.750 119 19520.83 -57527.68 0.00 88888.00 2007-04-29 03:28:28.875 119 6562.07 -206797.25116852.85 88888.00 2007-04-29 03:28:29.000 119 19527.22 -57535.82 0.00 88888.00 2007-04-29 03:28:29.125 119 19514.42 -57529.43 0.00 88888.00 2007-04-29 03:28:29.250 119 19514.42 -57523.03 0.00 88888.00 2007-04-29 03:28:29.375 119 19501.62 -57529.43 0.00 88888.00 2007-04-29 03:28:29.500 119 19508.03 -57542.22 0.00 88888.00 2007-04-29 03:28:29.625 119 19514.42 -57542.22 0.00 88888.00 2007-04-29 03:28:29.750 119 19514.42 -57540.57 0.00 88888.00 2007-04-29 03:28:29.875 119 6562.07 -206797.23116865.65 88888.00 2007-04-29 03:28:30.000 119 19514.42 -57548.62 0.00 88888.00 2007-04-29 03:28:30.125 119 19508.03 -57555.03 0.00 88888.00 2007-04-29 03:28:30.250 119 19514.42 -57555.03 0.00 88888.00 2007-04-29 03:28:30.375 119 19501.62 -57548.62 0.00 88888.00 2007-04-29 03:28:30.500 119 19495.22 -57561.43 0.00 88888.00 2007-04-29 03:28:30.625 119 19482.42 -57561.43 0.00 88888.00 2007-04-29 03:28:30.750 119 19501.62 -57558.57 0.00 88888.00 2007-04-29 03:28:30.875 119 6562.07 -206797.20116852.85 88888.00 2007-04-29 03:28:31.000 119 19520.83 -57561.43 0.00 88888.00 2007-04-29 03:28:31.125 119 19514.42 -57567.82 0.00 88888.00 2007-04-29 03:28:31.250 119 19501.62 -57574.22 0.00 88888.00 2007-04-29 03:28:31.375 119 19495.22 -57574.22 0.00 88888.00 2007-04-29 03:28:31.500 119 19495.22 -57574.22 0.00 88888.00 2007-04-29 03:28:31.625 119 19488.83 -57580.62 0.00 88888.00 2007-04-29 03:28:31.750 119 19495.22 -57578.65 0.00 88888.00 2007-04-29 03:28:31.875 119 6562.07 -206797.17116859.25 88888.00 2007-04-29 03:28:32.000 119 19514.42 -57580.62 0.00 88888.00 2007-04-29 03:28:32.125 119 19520.83 -57580.62 0.00 88888.00 2007-04-29 03:28:32.250 119 19514.42 -57580.62 0.00 88888.00 2007-04-29 03:28:32.375 119 19514.42 -57574.22 0.00 88888.00 2007-04-29 03:28:32.500 119 19501.62 -57587.03 0.00 88888.00 2007-04-29 03:28:32.625 119 19501.62 -57593.43 0.00 88888.00 2007-04-29 03:28:32.750 119 19514.42 -57591.28 0.00 88888.00 2007-04-29 03:28:32.875 119 6562.07 -206797.15116865.65 88888.00 2007-04-29 03:28:33.000 119 19520.83 -57587.03 0.00 88888.00 2007-04-29 03:28:33.125 119 19514.42 -57593.43 0.00 88888.00 2007-04-29 03:28:33.250 119 19501.62 -57606.22 0.00 88888.00 2007-04-29 03:28:33.375 119 19508.03 -57606.22 0.00 88888.00 2007-04-29 03:28:33.500 119 19527.22 -57606.22 0.00 88888.00 2007-04-29 03:28:33.625 119 19527.22 -57599.82 0.00 88888.00 2007-04-29 03:28:33.750 119 19508.03 -57610.93 0.00 88888.00 2007-04-29 03:28:33.875 119 6562.07 -206797.12116852.85 88888.00 2007-04-29 03:28:34.000 119 19540.03 -57599.82 0.00 88888.00 2007-04-29 03:28:34.125 119 19527.22 -57606.22 0.00 88888.00 2007-04-29 03:28:34.250 119 19520.83 -57619.03 0.00 88888.00 2007-04-29 03:28:34.375 119 19527.22 -57619.03 0.00 88888.00 2007-04-29 03:28:34.500 119 19527.22 -57612.62 0.00 88888.00 2007-04-29 03:28:34.625 119 19527.22 -57612.62 0.00 88888.00 2007-04-29 03:28:34.750 119 19533.62 -57616.93 0.00 88888.00 2007-04-29 03:28:34.875 119 6562.07 -206797.10116872.05 88888.00 2007-04-29 03:28:35.000 119 19520.83 -57619.03 0.00 88888.00 2007-04-29 03:28:35.125 119 19520.83 -57619.03 0.00 88888.00 2007-04-29 03:28:35.250 119 19527.22 -57631.82 0.00 88888.00 2007-04-29 03:28:35.375 119 19527.22 -57631.82 0.00 88888.00 2007-04-29 03:28:35.500 119 19527.22 -57631.82 0.00 88888.00 2007-04-29 03:28:35.625 119 19520.83 -57638.22 0.00 88888.00 2007-04-29 03:28:35.750 119 19508.03 -57636.07 0.00 88888.00 2007-04-29 03:28:35.875 119 6562.07 -206797.08116872.05 88888.00 2007-04-29 03:28:36.000 119 19508.03 -57644.62 0.00 88888.00 2007-04-29 03:28:36.125 119 19514.42 -57651.03 0.00 88888.00 2007-04-29 03:28:36.250 119 19514.42 -57651.03 0.00 88888.00 2007-04-29 03:28:36.375 119 19527.22 -57644.62 0.00 88888.00 2007-04-29 03:28:36.500 119 19527.22 -57651.03 0.00 88888.00 2007-04-29 03:28:36.625 119 19533.62 -57644.62 0.00 88888.00 2007-04-29 03:28:36.750 119 19520.83 -57648.90 0.00 88888.00 2007-04-29 03:28:36.875 119 6562.07 -206797.05116846.45 88888.00 2007-04-29 03:28:37.000 119 19533.62 -57644.62 0.00 88888.00 2007-04-29 03:28:37.125 119 19527.22 -57651.03 0.00 88888.00 2007-04-29 03:28:37.250 119 19520.83 -57657.43 0.00 88888.00 2007-04-29 03:28:37.375 119 19508.03 -57663.82 0.00 88888.00 2007-04-29 03:28:37.500 119 19501.62 -57663.82 0.00 88888.00 2007-04-29 03:28:37.625 119 19508.03 -57651.03 0.00 88888.00 2007-04-29 03:28:37.750 119 19520.83 -57655.30 0.00 88888.00 2007-04-29 03:28:37.875 119 6562.07 -206797.02116846.45 88888.00 2007-04-29 03:28:38.000 119 19520.83 -57670.22 0.00 88888.00 2007-04-29 03:28:38.125 119 19501.62 -57670.22 0.00 88888.00 2007-04-29 03:28:38.250 119 19501.62 -57670.22 0.00 88888.00 2007-04-29 03:28:38.375 119 19508.03 -57683.03 0.00 88888.00 2007-04-29 03:28:38.500 119 19508.03 -57683.03 0.00 88888.00 2007-04-29 03:28:38.625 119 19501.62 -57689.43 0.00 88888.00 2007-04-29 03:28:38.750 119 19488.83 -57680.88 0.00 88888.00 2007-04-29 03:28:38.875 119 6562.07 -206797.00116859.25 88888.00 2007-04-29 03:28:39.000 119 19488.83 -57683.03 0.00 88888.00 2007-04-29 03:28:39.125 119 19476.03 -57689.43 0.00 88888.00 2007-04-29 03:28:39.250 119 19495.22 -57683.03 0.00 88888.00 2007-04-29 03:28:39.375 119 19482.42 -57689.43 0.00 88888.00 2007-04-29 03:28:39.500 119 19482.42 -57695.82 0.00 88888.00 2007-04-29 03:28:39.625 119 19482.42 -57695.82 0.00 88888.00 2007-04-29 03:28:39.750 119 19488.83 -57693.90 0.00 88888.00 2007-04-29 03:28:39.875 119 6562.07 -206796.98116865.65 88888.00 2007-04-29 03:28:40.000 119 19482.42 -57702.22 0.00 88888.00 2007-04-29 03:28:40.125 119 19476.03 -57708.62 0.00 88888.00 2007-04-29 03:28:40.250 119 19482.42 -57715.03 0.00 88888.00 2007-04-29 03:28:40.375 119 19488.83 -57708.62 0.00 88888.00 2007-04-29 03:28:40.500 119 19488.83 -57702.22 0.00 88888.00 2007-04-29 03:28:40.625 119 19488.83 -57708.62 0.00 88888.00 2007-04-29 03:28:40.750 119 19482.42 -57706.70 0.00 88888.00 2007-04-29 03:28:40.875 119 6562.07 -206796.95116865.65 88888.00 2007-04-29 03:28:41.000 119 19476.03 -57708.62 0.00 88888.00 2007-04-29 03:28:41.125 119 19476.03 -57708.62 0.00 88888.00 2007-04-29 03:28:41.250 119 19463.22 -57708.62 0.00 88888.00 2007-04-29 03:28:41.375 119 19456.83 -57727.82 0.00 88888.00 2007-04-29 03:28:41.500 119 19463.22 -57727.82 0.00 88888.00 2007-04-29 03:28:41.625 119 19476.03 -57734.22 0.00 88888.00 2007-04-29 03:28:41.750 119 19469.62 -57732.22 0.00 88888.00 2007-04-29 03:28:41.875 119 6562.07 -206796.92116865.65 88888.00 2007-04-29 03:28:42.000 119 19482.42 -57727.82 0.00 88888.00 2007-04-29 03:28:42.125 119 19469.62 -57727.82 0.00 88888.00 2007-04-29 03:28:42.250 119 19469.62 -57740.62 0.00 88888.00 2007-04-29 03:28:42.375 119 19476.03 -57740.62 0.00 88888.00 2007-04-29 03:28:42.500 119 19495.22 -57721.43 0.00 88888.00 2007-04-29 03:28:42.625 119 19488.83 -57727.82 0.00 88888.00 2007-04-29 03:28:42.750 119 19482.42 -57725.97 0.00 88888.00 2007-04-29 03:28:42.875 119 6562.07 -206796.90116865.65 88888.00 2007-04-29 03:28:43.000 119 19456.83 -57734.22 0.00 88888.00 2007-04-29 03:28:43.125 119 19463.22 -57740.62 0.00 88888.00 2007-04-29 03:28:43.250 119 19476.03 -57734.22 0.00 88888.00 2007-04-29 03:28:43.375 119 19476.03 -57740.62 0.00 88888.00 2007-04-29 03:28:43.500 119 19482.42 -57747.03 0.00 88888.00 2007-04-29 03:28:43.625 119 19488.83 -57747.03 0.00 88888.00 2007-04-29 03:28:43.750 119 19488.83 -57745.07 0.00 88888.00 2007-04-29 03:28:43.875 119 6562.07 -206796.88116852.85 88888.00 2007-04-29 03:28:44.000 119 19482.42 -57747.03 0.00 88888.00 2007-04-29 03:28:44.125 119 19476.03 -57766.22 0.00 88888.00 2007-04-29 03:28:44.250 119 19482.42 -57759.82 0.00 88888.00 2007-04-29 03:28:44.375 119 19501.62 -57759.82 0.00 88888.00 2007-04-29 03:28:44.500 119 19501.62 -57759.82 0.00 88888.00 2007-04-29 03:28:44.625 119 19488.83 -57759.82 0.00 88888.00 2007-04-29 03:28:44.750 119 19482.42 -57758.28 0.00 88888.00 2007-04-29 03:28:44.875 119 6562.07 -206796.85116852.85 88888.00 2007-04-29 03:28:45.000 119 19482.42 -57766.22 0.00 88888.00 2007-04-29 03:28:45.125 119 19482.42 -57766.22 0.00 88888.00 2007-04-29 03:28:45.250 119 19482.42 -57766.22 0.00 88888.00 2007-04-29 03:28:45.375 119 19476.03 -57766.22 0.00 88888.00 2007-04-29 03:28:45.500 119 19476.03 -57766.22 0.00 88888.00 2007-04-29 03:28:45.625 119 19469.62 -57772.62 0.00 88888.00 2007-04-29 03:28:45.750 119 19463.22 -57771.10 0.00 88888.00 2007-04-29 03:28:45.875 119 6562.07 -206796.83116865.65 88888.00 2007-04-29 03:28:46.000 119 19488.83 -57779.03 0.00 88888.00 2007-04-29 03:28:46.125 119 19501.62 -57766.22 0.00 88888.00 2007-04-29 03:28:46.250 119 19495.22 -57759.82 0.00 88888.00 2007-04-29 03:28:46.375 119 19488.83 -57759.82 0.00 88888.00 2007-04-29 03:28:46.500 119 19495.22 -57772.62 0.00 88888.00 2007-04-29 03:28:46.625 119 19501.62 -57779.03 0.00 88888.00 2007-04-29 03:28:46.750 119 19488.83 -57790.20 0.00 88888.00 2007-04-29 03:28:46.875 119 6562.07 -206803.20116865.65 88888.00 2007-04-29 03:28:47.000 119 19482.42 -57791.82 0.00 88888.00 2007-04-29 03:28:47.125 119 19495.22 -57798.22 0.00 88888.00 2007-04-29 03:28:47.250 119 19495.22 -57791.82 0.00 88888.00 2007-04-29 03:28:47.375 119 19488.83 -57804.62 0.00 88888.00 2007-04-29 03:28:47.500 119 19495.22 -57791.82 0.00 88888.00 2007-04-29 03:28:47.625 119 19508.03 -57791.82 0.00 88888.00 2007-04-29 03:28:47.750 119 19501.62 -57787.32 0.00 88888.00 2007-04-29 03:28:47.875 119 6562.07 -206803.17116859.25 88888.00 2007-04-29 03:28:48.000 119 19482.42 -57798.22 0.00 88888.00 2007-04-29 03:28:48.125 119 19495.22 -57791.82 0.00 88888.00 2007-04-29 03:28:48.250 119 19508.03 -57791.82 0.00 88888.00 2007-04-29 03:28:48.375 119 19508.03 -57791.82 0.00 88888.00 2007-04-29 03:28:48.500 119 19508.03 -57804.62 0.00 88888.00 2007-04-29 03:28:48.625 119 19514.42 -57804.62 0.00 88888.00 2007-04-29 03:28:48.750 119 19495.22 -57806.97 0.00 88888.00 2007-04-29 03:28:48.875 119 6562.07 -206803.15116833.65 88888.00 2007-04-29 03:28:49.000 119 19495.22 -57817.43 0.00 88888.00 2007-04-29 03:28:49.125 119 19508.03 -57817.43 0.00 88888.00 2007-04-29 03:28:49.250 119 19508.03 -57817.43 0.00 88888.00 2007-04-29 03:28:49.375 119 19501.62 -57817.43 0.00 88888.00 2007-04-29 03:28:49.500 119 19508.03 -57817.43 0.00 88888.00 2007-04-29 03:28:49.625 119 19508.03 -57817.43 0.00 88888.00 2007-04-29 03:28:49.750 119 19495.22 -57819.45 0.00 88888.00 2007-04-29 03:28:49.875 119 6562.07 -206803.12116859.25 88888.00 2007-04-29 03:28:50.000 119 19488.83 -57817.43 0.00 88888.00 2007-04-29 03:28:50.125 119 19495.22 -57817.43 0.00 88888.00 2007-04-29 03:28:50.250 119 19501.62 -57823.82 0.00 88888.00 2007-04-29 03:28:50.375 119 19501.62 -57836.62 0.00 88888.00 2007-04-29 03:28:50.500 119 19508.03 -57836.62 0.00 88888.00 2007-04-29 03:28:50.625 119 19508.03 -57836.62 0.00 88888.00 2007-04-29 03:28:50.750 119 19495.22 -57832.55 0.00 88888.00 2007-04-29 03:28:50.875 119 6562.07 -206803.10116852.85 88888.00 2007-04-29 03:28:51.000 119 19495.22 -57849.43 0.00 88888.00 2007-04-29 03:28:51.125 119 19495.22 -57843.03 0.00 88888.00 2007-04-29 03:28:51.250 119 19495.22 -57843.03 0.00 88888.00 2007-04-29 03:28:51.375 119 19501.62 -57843.03 0.00 88888.00 2007-04-29 03:28:51.500 119 19495.22 -57849.43 0.00 88888.00 2007-04-29 03:28:51.625 119 19482.42 -57855.82 0.00 88888.00 2007-04-29 03:28:51.750 119 19501.62 -57838.62 0.00 88888.00 2007-04-29 03:28:51.875 119 6562.07 -206803.08116846.45 88888.00 2007-04-29 03:28:52.000 119 19488.83 -57849.43 0.00 88888.00 2007-04-29 03:28:52.125 119 19482.42 -57855.82 0.00 88888.00 2007-04-29 03:28:52.250 119 19495.22 -57855.82 0.00 88888.00 2007-04-29 03:28:52.375 119 19495.22 -57855.82 0.00 88888.00 2007-04-29 03:28:52.500 119 19482.42 -57862.22 0.00 88888.00 2007-04-29 03:28:52.625 119 19482.42 -57862.22 0.00 88888.00 2007-04-29 03:28:52.750 119 19488.83 -57864.45 0.00 88888.00 2007-04-29 03:28:52.875 119 6562.07 -206803.05116846.45 88888.00 2007-04-29 03:28:53.000 119 19482.42 -57855.82 0.00 88888.00 2007-04-29 03:28:53.125 119 19476.03 -57862.22 0.00 88888.00 2007-04-29 03:28:53.250 119 19488.83 -57862.22 0.00 88888.00 2007-04-29 03:28:53.375 119 19488.83 -57875.03 0.00 88888.00 2007-04-29 03:28:53.500 119 19495.22 -57868.62 0.00 88888.00 2007-04-29 03:28:53.625 119 19488.83 -57868.62 0.00 88888.00 2007-04-29 03:28:53.750 119 19488.83 -57857.82 0.00 88888.00 2007-04-29 03:28:53.875 119 6562.07 -206803.02116865.65 88888.00 2007-04-29 03:28:54.000 119 19501.62 -57868.62 0.00 88888.00 2007-04-29 03:28:54.125 119 19482.42 -57868.62 0.00 88888.00 2007-04-29 03:28:54.250 119 19482.42 -57881.43 0.00 88888.00 2007-04-29 03:28:54.375 119 19482.42 -57894.22 0.00 88888.00 2007-04-29 03:28:54.500 119 19482.42 -57894.22 0.00 88888.00 2007-04-29 03:28:54.625 119 19469.62 -57894.22 0.00 88888.00 2007-04-29 03:28:54.750 119 19476.03 -57889.88 0.00 88888.00 2007-04-29 03:28:54.875 119 6562.07 -206803.00116852.85 88888.00 2007-04-29 03:28:55.000 119 19488.83 -57907.03 0.00 88888.00 2007-04-29 03:28:55.125 119 19488.83 -57900.62 0.00 88888.00 2007-04-29 03:28:55.250 119 19482.42 -57900.62 0.00 88888.00 2007-04-29 03:28:55.375 119 19488.83 -57894.22 0.00 88888.00 2007-04-29 03:28:55.500 119 19482.42 -57894.22 0.00 88888.00 2007-04-29 03:28:55.625 119 19476.03 -57907.03 0.00 88888.00 2007-04-29 03:28:55.750 119 19488.83 -57889.93 0.00 88888.00 2007-04-29 03:28:55.875 119 6562.07 -206802.98116846.45 88888.00 2007-04-29 03:28:56.000 119 19501.62 -57907.03 0.00 88888.00 2007-04-29 03:28:56.125 119 19495.22 -57907.03 0.00 88888.00 2007-04-29 03:28:56.250 119 19488.83 -57913.43 0.00 88888.00 2007-04-29 03:28:56.375 119 19482.42 -57919.82 0.00 88888.00 2007-04-29 03:28:56.500 119 19482.42 -57919.82 0.00 88888.00 2007-04-29 03:28:56.625 119 19488.83 -57926.22 0.00 88888.00 2007-04-29 03:28:56.750 119 19482.42 -57915.70 0.00 88888.00 2007-04-29 03:28:56.875 119 6562.07 -206802.95116852.85 88888.00 2007-04-29 03:28:57.000 119 19495.22 -57926.22 0.00 88888.00 2007-04-29 03:28:57.125 119 19476.03 -57926.22 0.00 88888.00 2007-04-29 03:28:57.250 119 19476.03 -57919.82 0.00 88888.00 2007-04-29 03:28:57.375 119 19482.42 -57926.22 0.00 88888.00 2007-04-29 03:28:57.500 119 19482.42 -57939.03 0.00 88888.00 2007-04-29 03:28:57.625 119 19488.83 -57932.62 0.00 88888.00 2007-04-29 03:28:57.750 119 19488.83 -57922.22 0.00 88888.00 2007-04-29 03:28:57.875 119 6562.07 -206802.92116859.25 88888.00 2007-04-29 03:28:58.000 119 19495.22 -57926.22 0.00 88888.00 2007-04-29 03:28:58.125 119 19488.83 -57926.22 0.00 88888.00 2007-04-29 03:28:58.250 119 19488.83 -57926.22 0.00 88888.00 2007-04-29 03:28:58.375 119 19482.42 -57926.22 0.00 88888.00 2007-04-29 03:28:58.500 119 19476.03 -57932.62 0.00 88888.00 2007-04-29 03:28:58.625 119 19482.42 -57926.22 0.00 88888.00 2007-04-29 03:28:58.750 119 19476.03 -57935.20 0.00 88888.00 2007-04-29 03:28:58.875 119 6562.07 -206802.90116852.85 88888.00 2007-04-29 03:28:59.000 119 19476.03 -57945.43 0.00 88888.00 2007-04-29 03:28:59.125 119 19482.42 -57939.03 0.00 88888.00 2007-04-29 03:28:59.250 119 19501.62 -57939.03 0.00 88888.00 2007-04-29 03:28:59.375 119 19488.83 -57945.43 0.00 88888.00 2007-04-29 03:28:59.500 119 19476.03 -57951.82 0.00 88888.00 2007-04-29 03:28:59.625 119 19482.42 -57951.82 0.00 88888.00 2007-04-29 03:28:59.750 119 19495.22 -57940.85 0.00 88888.00 2007-04-29 03:28:59.875 119 6562.07 -206802.88116859.25 88888.00 2007-04-29 03:29:00.000 119 19495.22 -57945.43 0.00 88888.00 2007-04-29 03:29:00.125 119 19495.22 -57951.82 0.00 88888.00 2007-04-29 03:29:00.250 119 19482.42 -57958.22 0.00 88888.00 2007-04-29 03:29:00.375 119 19482.42 -57971.03 0.00 88888.00 2007-04-29 03:29:00.500 119 19469.62 -57964.62 0.00 88888.00 2007-04-29 03:29:00.625 119 19469.62 -57958.22 0.00 88888.00 2007-04-29 03:29:00.750 119 19476.03 -57954.38 0.00 88888.00 2007-04-29 03:29:00.875 119 6562.07 -206802.85116852.85 88888.00 2007-04-29 03:29:01.000 119 19495.22 -57958.22 0.00 88888.00 2007-04-29 03:29:01.125 119 19495.22 -57964.62 0.00 88888.00 2007-04-29 03:29:01.250 119 19488.83 -57964.62 0.00 88888.00 2007-04-29 03:29:01.375 119 19488.83 -57964.62 0.00 88888.00 2007-04-29 03:29:01.500 119 19476.03 -57964.62 0.00 88888.00 2007-04-29 03:29:01.625 119 19482.42 -57971.03 0.00 88888.00 2007-04-29 03:29:01.750 119 19476.03 -57973.28 0.00 88888.00 2007-04-29 03:29:01.875 119 6562.07 -206802.83116859.25 88888.00 2007-04-29 03:29:02.000 119 19482.42 -57983.82 0.00 88888.00 2007-04-29 03:29:02.125 119 19469.62 -57983.82 0.00 88888.00 2007-04-29 03:29:02.250 119 19469.62 -57983.82 0.00 88888.00 2007-04-29 03:29:02.375 119 19488.83 -57977.43 0.00 88888.00 2007-04-29 03:29:02.500 119 19495.22 -57983.82 0.00 88888.00 2007-04-29 03:29:02.625 119 19495.22 -57983.82 0.00 88888.00 2007-04-29 03:29:02.750 119 19488.83 -57979.97 0.00 88888.00 2007-04-29 03:29:02.875 119 6562.07 -206802.80116865.65 88888.00 2007-04-29 03:29:03.000 119 19463.22 -57990.22 0.00 88888.00 2007-04-29 03:29:03.125 119 19469.62 -57996.62 0.00 88888.00 2007-04-29 03:29:03.250 119 19476.03 -58003.03 0.00 88888.00 2007-04-29 03:29:03.375 119 19469.62 -57990.22 0.00 88888.00 2007-04-29 03:29:03.500 119 19469.62 -57996.62 0.00 88888.00 2007-04-29 03:29:03.625 119 19463.22 -57996.62 0.00 88888.00 2007-04-29 03:29:03.750 119 19476.03 -57998.45 0.00 88888.00 2007-04-29 03:29:03.875 119 6562.07 -206802.77116859.25 88888.00 2007-04-29 03:29:04.000 119 19482.42 -58003.03 0.00 88888.00 2007-04-29 03:29:04.125 119 19469.62 -58015.82 0.00 88888.00 2007-04-29 03:29:04.250 119 19476.03 -58015.82 0.00 88888.00 2007-04-29 03:29:04.375 119 19482.42 -58009.43 0.00 88888.00 2007-04-29 03:29:04.500 119 19469.62 -58009.43 0.00 88888.00 2007-04-29 03:29:04.625 119 19463.22 -58022.22 0.00 88888.00 2007-04-29 03:29:04.750 119 19463.22 -58017.93 0.00 88888.00 2007-04-29 03:29:04.875 119 6562.07 -206802.75116833.65 88888.00 2007-04-29 03:29:05.000 119 19469.62 -58028.62 0.00 88888.00 2007-04-29 03:29:05.125 119 19469.62 -58041.43 0.00 88888.00 2007-04-29 03:29:05.250 119 19469.62 -58035.03 0.00 88888.00 2007-04-29 03:29:05.375 119 19469.62 -58041.43 0.00 88888.00 2007-04-29 03:29:05.500 119 19463.22 -58041.43 0.00 88888.00 2007-04-29 03:29:05.625 119 19469.62 -58047.82 0.00 88888.00 2007-04-29 03:29:05.750 119 19469.62 -58050.25 0.00 88888.00 2007-04-29 03:29:05.875 119 6562.07 -206802.73116852.85 88888.00 2007-04-29 03:29:06.000 119 19469.62 -58041.43 0.00 88888.00 2007-04-29 03:29:06.125 119 19463.22 -58047.82 0.00 88888.00 2007-04-29 03:29:06.250 119 19469.62 -58054.22 0.00 88888.00 2007-04-29 03:29:06.375 119 19469.62 -58047.82 0.00 88888.00 2007-04-29 03:29:06.500 119 19456.83 -58054.22 0.00 88888.00 2007-04-29 03:29:06.625 119 19456.83 -58047.82 0.00 88888.00 2007-04-29 03:29:06.750 119 19469.62 -58043.50 0.00 88888.00 2007-04-29 03:29:06.875 119 6562.07 -206802.70116852.85 88888.00 2007-04-29 03:29:07.000 119 19469.62 -58054.22 0.00 88888.00 2007-04-29 03:29:07.125 119 19469.62 -58054.22 0.00 88888.00 2007-04-29 03:29:07.250 119 19444.03 -58054.22 0.00 88888.00 2007-04-29 03:29:07.375 119 19450.42 -58060.62 0.00 88888.00 2007-04-29 03:29:07.500 119 19456.83 -58060.62 0.00 88888.00 2007-04-29 03:29:07.625 119 19444.03 -58073.43 0.00 88888.00 2007-04-29 03:29:07.750 119 19450.42 -58062.57 0.00 88888.00 2007-04-29 03:29:07.875 119 6562.07 -206802.67116859.25 88888.00 2007-04-29 03:29:08.000 119 19469.62 -58067.03 0.00 88888.00 2007-04-29 03:29:08.125 119 19463.22 -58079.82 0.00 88888.00 2007-04-29 03:29:08.250 119 19463.22 -58079.82 0.00 88888.00 2007-04-29 03:29:08.375 119 19456.83 -58079.82 0.00 88888.00 2007-04-29 03:29:08.500 119 19456.83 -58079.82 0.00 88888.00 2007-04-29 03:29:08.625 119 19450.42 -58079.82 0.00 88888.00 2007-04-29 03:29:08.750 119 19450.42 -58082.35 0.00 88888.00 2007-04-29 03:29:08.875 119 6562.07 -206802.65116859.25 88888.00 2007-04-29 03:29:09.000 119 19444.03 -58086.22 0.00 88888.00 2007-04-29 03:29:09.125 119 19444.03 -58079.82 0.00 88888.00 2007-04-29 03:29:09.250 119 19463.22 -58086.22 0.00 88888.00 2007-04-29 03:29:09.375 119 19456.83 -58092.62 0.00 88888.00 2007-04-29 03:29:09.500 119 19450.42 -58099.03 0.00 88888.00 2007-04-29 03:29:09.625 119 19431.22 -58105.43 0.00 88888.00 2007-04-29 03:29:09.750 119 19444.03 -58094.60 0.00 88888.00 2007-04-29 03:29:09.875 119 6562.07 -206802.62116859.25 88888.00 2007-04-29 03:29:10.000 119 19444.03 -58099.03 0.00 88888.00 2007-04-29 03:29:10.125 119 19437.62 -58099.03 0.00 88888.00 2007-04-29 03:29:10.250 119 19444.03 -58105.43 0.00 88888.00 2007-04-29 03:29:10.375 119 19456.83 -58105.43 0.00 88888.00 2007-04-29 03:29:10.500 119 19463.22 -58111.82 0.00 88888.00 2007-04-29 03:29:10.625 119 19450.42 -58111.82 0.00 88888.00 2007-04-29 03:29:10.750 119 19444.03 -58114.90 0.00 88888.00 2007-04-29 03:29:10.875 119 6562.07 -206802.60116859.25 88888.00 2007-04-29 03:29:11.000 119 19450.42 -58118.22 0.00 88888.00 2007-04-29 03:29:11.125 119 19444.03 -58124.62 0.00 88888.00 2007-04-29 03:29:11.250 119 19444.03 -58118.22 0.00 88888.00 2007-04-29 03:29:11.375 119 19450.42 -58118.22 0.00 88888.00 2007-04-29 03:29:11.500 119 19444.03 -58124.62 0.00 88888.00 2007-04-29 03:29:11.625 119 19437.62 -58131.03 0.00 88888.00 2007-04-29 03:29:11.750 119 19437.62 -58126.75 0.00 88888.00 2007-04-29 03:29:11.875 119 6562.07 -206802.58116865.65 88888.00 2007-04-29 03:29:12.000 119 19437.62 -58124.62 0.00 88888.00 2007-04-29 03:29:12.125 119 19431.22 -58124.62 0.00 88888.00 2007-04-29 03:29:12.250 119 19444.03 -58131.03 0.00 88888.00 2007-04-29 03:29:12.375 119 19456.83 -58131.03 0.00 88888.00 2007-04-29 03:29:12.500 119 19437.62 -58131.03 0.00 88888.00 2007-04-29 03:29:12.625 119 19431.22 -58137.43 0.00 88888.00 2007-04-29 03:29:12.750 119 19431.22 -58133.85 0.00 88888.00 2007-04-29 03:29:12.875 119 6562.07 -206802.55116852.85 88888.00 2007-04-29 03:29:13.000 119 19418.42 -58143.82 0.00 88888.00 2007-04-29 03:29:13.125 119 19405.62 -58137.43 0.00 88888.00 2007-04-29 03:29:13.250 119 19418.42 -58137.43 0.00 88888.00 2007-04-29 03:29:13.375 119 19418.42 -58143.82 0.00 88888.00 2007-04-29 03:29:13.500 119 19431.22 -58143.82 0.00 88888.00 2007-04-29 03:29:13.625 119 19437.62 -58143.82 0.00 88888.00 2007-04-29 03:29:13.750 119 19424.83 -58139.88 0.00 88888.00 2007-04-29 03:29:13.875 119 6562.07 -206802.52116859.25 88888.00 2007-04-29 03:29:14.000 119 19424.83 -58150.22 0.00 88888.00 2007-04-29 03:29:14.125 119 19412.03 -58156.62 0.00 88888.00 2007-04-29 03:29:14.250 119 19412.03 -58156.62 0.00 88888.00 2007-04-29 03:29:14.375 119 19418.42 -58150.22 0.00 88888.00 2007-04-29 03:29:14.500 119 19405.62 -58156.62 0.00 88888.00 2007-04-29 03:29:14.625 119 19405.62 -58156.62 0.00 88888.00 2007-04-29 03:29:14.750 119 19392.83 -58158.53 0.00 88888.00 2007-04-29 03:29:14.875 119 6562.07 -206802.50116859.25 88888.00 2007-04-29 03:29:15.000 119 19399.22 -58156.62 0.00 88888.00 2007-04-29 03:29:15.125 119 19405.62 -58163.03 0.00 88888.00 2007-04-29 03:29:15.250 119 19399.22 -58163.03 0.00 88888.00 2007-04-29 03:29:15.375 119 19386.42 -58163.03 0.00 88888.00 2007-04-29 03:29:15.500 119 19405.62 -58156.62 0.00 88888.00 2007-04-29 03:29:15.625 119 19412.03 -58163.03 0.00 88888.00 2007-04-29 03:29:15.750 119 19405.62 -58161.55 0.00 88888.00 2007-04-29 03:29:15.875 119 6562.07 -206802.48116865.65 88888.00 2007-04-29 03:29:16.000 119 19380.03 -58175.82 0.00 88888.00 2007-04-29 03:29:16.125 119 19380.03 -58169.43 0.00 88888.00 2007-04-29 03:29:16.250 119 19392.83 -58169.43 0.00 88888.00 2007-04-29 03:29:16.375 119 19373.62 -58182.22 0.00 88888.00 2007-04-29 03:29:16.500 119 19373.62 -58182.22 0.00 88888.00 2007-04-29 03:29:16.625 119 19360.83 -58188.62 0.00 88888.00 2007-04-29 03:29:16.750 119 19367.22 -58178.00 0.00 88888.00 2007-04-29 03:29:16.875 119 6562.07 -206802.45116859.25 88888.00 2007-04-29 03:29:17.000 119 19380.03 -58182.22 0.00 88888.00 2007-04-29 03:29:17.125 119 19354.42 -58195.03 0.00 88888.00 2007-04-29 03:29:17.250 119 19354.42 -58201.43 0.00 88888.00 2007-04-29 03:29:17.375 119 19354.42 -58195.03 0.00 88888.00 2007-04-29 03:29:17.500 119 19341.62 -58201.43 0.00 88888.00 2007-04-29 03:29:17.625 119 19348.03 -58207.82 0.00 88888.00 2007-04-29 03:29:17.750 119 19348.03 -58197.38 0.00 88888.00 2007-04-29 03:29:17.875 119 6562.07 -206802.42116846.45 88888.00 2007-04-29 03:29:18.000 119 19360.83 -58195.03 0.00 88888.00 2007-04-29 03:29:18.125 119 19354.42 -58188.62 0.00 88888.00 2007-04-29 03:29:18.250 119 19348.03 -58188.62 0.00 88888.00 2007-04-29 03:29:18.375 119 19328.83 -58195.03 0.00 88888.00 2007-04-29 03:29:18.500 119 19322.42 -58201.43 0.00 88888.00 2007-04-29 03:29:18.625 119 19316.03 -58201.43 0.00 88888.00 2007-04-29 03:29:18.750 119 19322.42 -58204.50 0.00 88888.00 2007-04-29 03:29:18.875 119 6562.07 -206802.40116846.45 88888.00 2007-04-29 03:29:19.000 119 19322.42 -58214.22 0.00 88888.00 2007-04-29 03:29:19.125 119 19322.42 -58207.82 0.00 88888.00 2007-04-29 03:29:19.250 119 19322.42 -58214.22 0.00 88888.00 2007-04-29 03:29:19.375 119 19335.22 -58214.22 0.00 88888.00 2007-04-29 03:29:19.500 119 19328.83 -58214.22 0.00 88888.00 2007-04-29 03:29:19.625 119 19335.22 -58207.82 0.00 88888.00 2007-04-29 03:29:19.750 119 19328.83 -58211.00 0.00 88888.00 2007-04-29 03:29:19.875 119 6562.07 -206802.38116846.45 88888.00 2007-04-29 03:29:20.000 119 19296.83 -58239.82 0.00 88888.00 2007-04-29 03:29:20.125 119 19296.83 -58233.43 0.00 88888.00 2007-04-29 03:29:20.250 119 19309.62 -58227.03 0.00 88888.00 2007-04-29 03:29:20.375 119 19322.42 -58227.03 0.00 88888.00 2007-04-29 03:29:20.500 119 19328.83 -58220.62 0.00 88888.00 2007-04-29 03:29:20.625 119 19322.42 -58227.03 0.00 88888.00 2007-04-29 03:29:20.750 119 19309.62 -58230.03 0.00 88888.00 2007-04-29 03:29:20.875 119 6562.07 -206802.35116833.65 88888.00 2007-04-29 03:29:21.000 119 19309.62 -58239.82 0.00 88888.00 2007-04-29 03:29:21.125 119 19322.42 -58227.03 0.00 88888.00 2007-04-29 03:29:21.250 119 19316.03 -58239.82 0.00 88888.00 2007-04-29 03:29:21.375 119 19303.22 -58246.22 0.00 88888.00 2007-04-29 03:29:21.500 119 19296.83 -58252.62 0.00 88888.00 2007-04-29 03:29:21.625 119 19309.62 -58246.22 0.00 88888.00 2007-04-29 03:29:21.750 119 19316.03 -58242.93 0.00 88888.00 2007-04-29 03:29:21.875 119 6562.07 -206802.33116865.65 88888.00 2007-04-29 03:29:22.000 119 19296.83 -58246.22 0.00 88888.00 2007-04-29 03:29:22.125 119 19290.42 -58246.22 0.00 88888.00 2007-04-29 03:29:22.250 119 19290.42 -58252.62 0.00 88888.00 2007-04-29 03:29:22.375 119 19277.62 -58259.03 0.00 88888.00 2007-04-29 03:29:22.500 119 19277.62 -58252.62 0.00 88888.00 2007-04-29 03:29:22.625 119 19296.83 -58259.03 0.00 88888.00 2007-04-29 03:29:22.750 119 19284.03 -58255.88 0.00 88888.00 2007-04-29 03:29:22.875 119 6562.07 -206802.30116852.85 88888.00 2007-04-29 03:29:23.000 119 19252.03 -58271.82 0.00 88888.00 2007-04-29 03:29:23.125 119 19258.42 -58278.22 0.00 88888.00 2007-04-29 03:29:23.250 119 19271.22 -58278.22 0.00 88888.00 2007-04-29 03:29:23.375 119 19277.62 -58271.82 0.00 88888.00 2007-04-29 03:29:23.500 119 19277.62 -58265.43 0.00 88888.00 2007-04-29 03:29:23.625 119 19264.83 -58278.22 0.00 88888.00 2007-04-29 03:29:23.750 119 19258.42 -58281.38 0.00 88888.00 2007-04-29 03:29:23.875 119 6562.07 -206802.27116865.65 88888.00 2007-04-29 03:29:24.000 119 19264.83 -58265.43 0.00 88888.00 2007-04-29 03:29:24.125 119 19284.03 -58265.43 0.00 88888.00 2007-04-29 03:29:24.250 119 19290.42 -58278.22 0.00 88888.00 2007-04-29 03:29:24.375 119 19271.22 -58284.62 0.00 88888.00 2007-04-29 03:29:24.500 119 19239.22 -58297.43 0.00 88888.00 2007-04-29 03:29:24.625 119 19226.42 -58291.03 0.00 88888.00 2007-04-29 03:29:24.750 119 19232.83 -58285.15 0.00 88888.00 2007-04-29 03:29:24.875 119 6562.07 -206802.25116859.25 88888.00 2007-04-29 03:29:25.000 119 19258.42 -58265.43 0.00 88888.00 2007-04-29 03:29:25.125 119 19252.03 -58271.82 0.00 88888.00 2007-04-29 03:29:25.250 119 19245.62 -58291.03 0.00 88888.00 2007-04-29 03:29:25.375 119 19239.22 -58284.62 0.00 88888.00 2007-04-29 03:29:25.500 119 19239.22 -58291.03 0.00 88888.00 2007-04-29 03:29:25.625 119 19232.83 -58278.22 0.00 88888.00 2007-04-29 03:29:25.750 119 19245.62 -58266.10 0.00 88888.00 2007-04-29 03:29:25.875 119 6562.07 -206802.23116852.85 88888.00 2007-04-29 03:29:26.000 119 19232.83 -58291.03 0.00 88888.00 2007-04-29 03:29:26.125 119 19226.42 -58297.43 0.00 88888.00 2007-04-29 03:29:26.250 119 19239.22 -58291.03 0.00 88888.00 2007-04-29 03:29:26.375 119 19239.22 -58291.03 0.00 88888.00 2007-04-29 03:29:26.500 119 19220.03 -58297.43 0.00 88888.00 2007-04-29 03:29:26.625 119 19220.03 -58303.82 0.00 88888.00 2007-04-29 03:29:26.750 119 19226.42 -58303.85 0.00 88888.00 2007-04-29 03:29:26.875 119 6562.07 -206802.20116852.85 88888.00 2007-04-29 03:29:27.000 119 19232.83 -58303.82 0.00 88888.00 2007-04-29 03:29:27.125 119 19207.22 -58291.03 0.00 88888.00 2007-04-29 03:29:27.250 119 19213.62 -58297.43 0.00 88888.00 2007-04-29 03:29:27.375 119 19220.03 -58297.43 0.00 88888.00 2007-04-29 03:29:27.500 119 19207.22 -58310.22 0.00 88888.00 2007-04-29 03:29:27.625 119 19207.22 -58310.22 0.00 88888.00 2007-04-29 03:29:27.750 119 19207.22 -58306.97 0.00 88888.00 2007-04-29 03:29:27.875 119 6562.07 -206802.17116859.25 88888.00 2007-04-29 03:29:28.000 119 19194.42 -58310.22 0.00 88888.00 2007-04-29 03:29:28.125 119 19194.42 -58316.62 0.00 88888.00 2007-04-29 03:29:28.250 119 19188.03 -58310.22 0.00 88888.00 2007-04-29 03:29:28.375 119 19213.62 -58303.82 0.00 88888.00 2007-04-29 03:29:28.500 119 19226.42 -58297.43 0.00 88888.00 2007-04-29 03:29:28.625 119 19207.22 -58303.82 0.00 88888.00 2007-04-29 03:29:28.750 119 19194.42 -58300.62 0.00 88888.00 2007-04-29 03:29:28.875 119 6562.07 -206802.15116859.25 88888.00 2007-04-29 03:29:29.000 119 19188.03 -58310.22 0.00 88888.00 2007-04-29 03:29:29.125 119 19181.62 -58323.03 0.00 88888.00 2007-04-29 03:29:29.250 119 19175.22 -58329.43 0.00 88888.00 2007-04-29 03:29:29.375 119 19188.03 -58316.62 0.00 88888.00 2007-04-29 03:29:29.500 119 19188.03 -58310.22 0.00 88888.00 2007-04-29 03:29:29.625 119 19194.42 -58323.03 0.00 88888.00 2007-04-29 03:29:29.750 119 19181.62 -58326.55 0.00 88888.00 2007-04-29 03:29:29.875 119 6562.07 -206802.12116852.85 88888.00 2007-04-29 03:29:30.000 119 19168.83 -58323.03 0.00 88888.00 2007-04-29 03:29:30.125 119 19175.22 -58335.82 0.00 88888.00 2007-04-29 03:29:30.250 119 19168.83 -58335.82 0.00 88888.00 2007-04-29 03:29:30.375 119 19175.22 -58329.43 0.00 88888.00 2007-04-29 03:29:30.500 119 19168.83 -58335.82 0.00 88888.00 2007-04-29 03:29:30.625 119 19175.22 -58335.82 0.00 88888.00 2007-04-29 03:29:30.750 119 19168.83 -58332.80 0.00 88888.00 2007-04-29 03:29:30.875 119 6562.07 -206802.10116852.85 88888.00 2007-04-29 03:29:31.000 119 19149.62 -58335.82 0.00 88888.00 2007-04-29 03:29:31.125 119 19143.22 -58342.22 0.00 88888.00 2007-04-29 03:29:31.250 119 19162.42 -58335.82 0.00 88888.00 2007-04-29 03:29:31.375 119 19156.03 -58335.82 0.00 88888.00 2007-04-29 03:29:31.500 119 19156.03 -58335.82 0.00 88888.00 2007-04-29 03:29:31.625 119 19162.42 -58335.82 0.00 88888.00 2007-04-29 03:29:31.750 119 19156.03 -58345.03 0.00 88888.00 2007-04-29 03:29:31.875 119 6562.07 -206802.08116846.45 88888.00 2007-04-29 03:29:32.000 119 19136.83 -58355.03 0.00 88888.00 2007-04-29 03:29:32.125 119 19136.83 -58342.22 0.00 88888.00 2007-04-29 03:29:32.250 119 19136.83 -58348.62 0.00 88888.00 2007-04-29 03:29:32.375 119 19136.83 -58342.22 0.00 88888.00 2007-04-29 03:29:32.500 119 19117.62 -58348.62 0.00 88888.00 2007-04-29 03:29:32.625 119 19124.03 -58348.62 0.00 88888.00 2007-04-29 03:29:32.750 119 19130.42 -58351.97 0.00 88888.00 2007-04-29 03:29:32.875 119 6562.07 -206802.05116865.65 88888.00 2007-04-29 03:29:33.000 119 19130.42 -58355.03 0.00 88888.00 2007-04-29 03:29:33.125 119 19130.42 -58342.22 0.00 88888.00 2007-04-29 03:29:33.250 119 19130.42 -58348.62 0.00 88888.00 2007-04-29 03:29:33.375 119 19117.62 -58348.62 0.00 88888.00 2007-04-29 03:29:33.500 119 19117.62 -58355.03 0.00 88888.00 2007-04-29 03:29:33.625 119 19104.83 -58355.03 0.00 88888.00 2007-04-29 03:29:33.750 119 19092.03 -58351.85 0.00 88888.00 2007-04-29 03:29:33.875 119 6562.07 -206802.02116840.05 88888.00 2007-04-29 03:29:34.000 119 19117.62 -58361.43 0.00 88888.00 2007-04-29 03:29:34.125 119 19098.42 -58361.43 0.00 88888.00 2007-04-29 03:29:34.250 119 19098.42 -58361.43 0.00 88888.00 2007-04-29 03:29:34.375 119 19104.83 -58361.43 0.00 88888.00 2007-04-29 03:29:34.500 119 19092.03 -58361.43 0.00 88888.00 2007-04-29 03:29:34.625 119 19085.62 -58361.43 0.00 88888.00 2007-04-29 03:29:34.750 119 19092.03 -58351.88 0.00 88888.00 2007-04-29 03:29:34.875 119 6562.07 -206802.00116833.65 88888.00 2007-04-29 03:29:35.000 119 19079.22 -58361.43 0.00 88888.00 2007-04-29 03:29:35.125 119 19072.83 -58355.03 0.00 88888.00 2007-04-29 03:29:35.250 119 19079.22 -58361.43 0.00 88888.00 2007-04-29 03:29:35.375 119 19085.62 -58361.43 0.00 88888.00 2007-04-29 03:29:35.500 119 19079.22 -58367.82 0.00 88888.00 2007-04-29 03:29:35.625 119 19066.42 -58374.22 0.00 88888.00 2007-04-29 03:29:35.750 119 19072.83 -58363.30 0.00 88888.00 2007-04-29 03:29:35.875 119 6562.07 -206801.98116865.65 88888.00 2007-04-29 03:29:36.000 119 19066.42 -58380.62 0.00 88888.00 2007-04-29 03:29:36.125 119 19060.03 -58374.22 0.00 88888.00 2007-04-29 03:29:36.250 119 19072.83 -58374.22 0.00 88888.00 2007-04-29 03:29:36.375 119 19060.03 -58374.22 0.00 88888.00 2007-04-29 03:29:36.500 119 19060.03 -58380.62 0.00 88888.00 2007-04-29 03:29:36.625 119 19047.22 -58380.62 0.00 88888.00 2007-04-29 03:29:36.750 119 19047.22 -58377.50 0.00 88888.00 2007-04-29 03:29:36.875 119 6562.07 -206801.95116852.85 88888.00 2007-04-29 03:29:37.000 119 19072.83 -58374.22 0.00 88888.00 2007-04-29 03:29:37.125 119 19060.03 -58374.22 0.00 88888.00 2007-04-29 03:29:37.250 119 19053.62 -58380.62 0.00 88888.00 2007-04-29 03:29:37.375 119 19047.22 -58387.03 0.00 88888.00 2007-04-29 03:29:37.500 119 19047.22 -58374.22 0.00 88888.00 2007-04-29 03:29:37.625 119 19047.22 -58380.62 0.00 88888.00 2007-04-29 03:29:37.750 119 19040.83 -58382.57 0.00 88888.00 2007-04-29 03:29:37.875 119 6562.07 -206801.92116846.45 88888.00 2007-04-29 03:29:38.000 119 19028.03 -58387.03 0.00 88888.00 2007-04-29 03:29:38.125 119 19021.62 -58387.03 0.00 88888.00 2007-04-29 03:29:38.250 119 19034.42 -58380.62 0.00 88888.00 2007-04-29 03:29:38.375 119 19028.03 -58387.03 0.00 88888.00 2007-04-29 03:29:38.500 119 19015.22 -58380.62 0.00 88888.00 2007-04-29 03:29:38.625 119 19008.83 -58387.03 0.00 88888.00 2007-04-29 03:29:38.750 119 19021.62 -58389.97 0.00 88888.00 2007-04-29 03:29:38.875 119 6562.07 -206801.90116840.05 88888.00 2007-04-29 03:29:39.000 119 19021.62 -58387.03 0.00 88888.00 2007-04-29 03:29:39.125 119 19015.22 -58387.03 0.00 88888.00 2007-04-29 03:29:39.250 119 19002.42 -58393.43 0.00 88888.00 2007-04-29 03:29:39.375 119 18996.03 -58399.82 0.00 88888.00 2007-04-29 03:29:39.500 119 18996.03 -58393.43 0.00 88888.00 2007-04-29 03:29:39.625 119 19008.83 -58387.03 0.00 88888.00 2007-04-29 03:29:39.750 119 19008.83 -58389.65 0.00 88888.00 2007-04-29 03:29:39.875 119 6562.07 -206801.88116846.45 88888.00 2007-04-29 03:29:40.000 119 19008.83 -58393.43 0.00 88888.00 2007-04-29 03:29:40.125 119 19002.42 -58380.62 0.00 88888.00 2007-04-29 03:29:40.250 119 19002.42 -58380.62 0.00 88888.00 2007-04-29 03:29:40.375 119 19015.22 -58380.62 0.00 88888.00 2007-04-29 03:29:40.500 119 18989.62 -58387.03 0.00 88888.00 2007-04-29 03:29:40.625 119 18970.42 -58399.82 0.00 88888.00 2007-04-29 03:29:40.750 119 18970.42 -58389.95 0.00 88888.00 2007-04-29 03:29:40.875 119 6562.07 -206801.85116852.85 88888.00 2007-04-29 03:29:41.000 119 18957.62 -58393.43 0.00 88888.00 2007-04-29 03:29:41.125 119 18964.03 -58393.43 0.00 88888.00 2007-04-29 03:29:41.250 119 18996.03 -58393.43 0.00 88888.00 2007-04-29 03:29:41.375 119 18996.03 -58393.43 0.00 88888.00 2007-04-29 03:29:41.500 119 18989.62 -58393.43 0.00 88888.00 2007-04-29 03:29:41.625 119 18970.42 -58399.82 0.00 88888.00 2007-04-29 03:29:41.750 119 18957.62 -58402.43 0.00 88888.00 2007-04-29 03:29:41.875 119 6562.07 -206801.83116852.85 88888.00 2007-04-29 03:29:42.000 119 18964.03 -58406.22 0.00 88888.00 2007-04-29 03:29:42.125 119 18957.62 -58393.43 0.00 88888.00 2007-04-29 03:29:42.250 119 18957.62 -58393.43 0.00 88888.00 2007-04-29 03:29:42.375 119 18957.62 -58387.03 0.00 88888.00 2007-04-29 03:29:42.500 119 18957.62 -58387.03 0.00 88888.00 2007-04-29 03:29:42.625 119 18964.03 -58393.43 0.00 88888.00 2007-04-29 03:29:42.750 119 18964.03 -58396.03 0.00 88888.00 2007-04-29 03:29:42.875 119 6562.07 -206801.80116846.45 88888.00 2007-04-29 03:29:43.000 119 18964.03 -58393.43 0.00 88888.00 2007-04-29 03:29:43.125 119 18951.22 -58406.22 0.00 88888.00 2007-04-29 03:29:43.250 119 18970.42 -58412.62 0.00 88888.00 2007-04-29 03:29:43.375 119 18970.42 -58406.22 0.00 88888.00 2007-04-29 03:29:43.500 119 18951.22 -58412.62 0.00 88888.00 2007-04-29 03:29:43.625 119 18932.03 -58412.62 0.00 88888.00 2007-04-29 03:29:43.750 119 18944.83 -58414.60 0.00 88888.00 2007-04-29 03:29:43.875 119 6562.07 -206801.77116852.85 88888.00 2007-04-29 03:29:44.000 119 18938.42 -58406.22 0.00 88888.00 2007-04-29 03:29:44.125 119 18938.42 -58412.62 0.00 88888.00 2007-04-29 03:29:44.250 119 18951.22 -58412.62 0.00 88888.00 2007-04-29 03:29:44.375 119 18951.22 -58412.62 0.00 88888.00 2007-04-29 03:29:44.500 119 18932.03 -58412.62 0.00 88888.00 2007-04-29 03:29:44.625 119 18932.03 -58412.62 0.00 88888.00 2007-04-29 03:29:44.750 119 18932.03 -58414.68 0.00 88888.00 2007-04-29 03:29:44.875 119 6562.07 -206801.75116852.85 88888.00 2007-04-29 03:29:45.000 119 18932.03 -58412.62 0.00 88888.00 2007-04-29 03:29:45.125 119 18912.83 -58419.03 0.00 88888.00 2007-04-29 03:29:45.250 119 18912.83 -58419.03 0.00 88888.00 2007-04-29 03:29:45.375 119 18906.42 -58419.03 0.00 88888.00 2007-04-29 03:29:45.500 119 18919.22 -58412.62 0.00 88888.00 2007-04-29 03:29:45.625 119 18912.83 -58425.43 0.00 88888.00 2007-04-29 03:29:45.750 119 18887.22 -58427.65 0.00 88888.00 2007-04-29 03:29:45.875 119 6562.07 -206801.73116859.25 88888.00 2007-04-29 03:29:46.000 119 18900.03 -58419.03 0.00 88888.00 2007-04-29 03:29:46.125 119 18912.83 -58406.22 0.00 88888.00 2007-04-29 03:29:46.250 119 18919.22 -58412.62 0.00 88888.00 2007-04-29 03:29:46.375 119 18919.22 -58412.62 0.00 88888.00 2007-04-29 03:29:46.500 119 18925.62 -58412.62 0.00 88888.00 2007-04-29 03:29:46.625 119 18906.42 -58419.03 0.00 88888.00 2007-04-29 03:29:46.750 119 18893.62 -58421.93 0.00 88888.00 2007-04-29 03:29:46.875 119 6562.07 -206801.70116865.65 88888.00 2007-04-29 03:29:47.000 119 18887.22 -58431.82 0.00 88888.00 2007-04-29 03:29:47.125 119 18880.83 -58431.82 0.00 88888.00 2007-04-29 03:29:47.250 119 18887.22 -58425.43 0.00 88888.00 2007-04-29 03:29:47.375 119 18887.22 -58425.43 0.00 88888.00 2007-04-29 03:29:47.500 119 18887.22 -58431.82 0.00 88888.00 2007-04-29 03:29:47.625 119 18887.22 -58431.82 0.00 88888.00 2007-04-29 03:29:47.750 119 18874.42 -58428.05 0.00 88888.00 2007-04-29 03:29:47.875 119 6562.07 -206801.67116859.25 88888.00 2007-04-29 03:29:48.000 119 18874.42 -58431.82 0.00 88888.00 2007-04-29 03:29:48.125 119 18874.42 -58425.43 0.00 88888.00 2007-04-29 03:29:48.250 119 18868.03 -58438.22 0.00 88888.00 2007-04-29 03:29:48.375 119 18868.03 -58431.82 0.00 88888.00 2007-04-29 03:29:48.500 119 18855.22 -58431.82 0.00 88888.00 2007-04-29 03:29:48.625 119 18855.22 -58431.82 0.00 88888.00 2007-04-29 03:29:48.750 119 18861.62 -58440.90 0.00 88888.00 2007-04-29 03:29:48.875 119 6562.07 -206801.65116846.45 88888.00 2007-04-29 03:29:49.000 119 18861.62 -58438.22 0.00 88888.00 2007-04-29 03:29:49.125 119 18855.22 -58431.82 0.00 88888.00 2007-04-29 03:29:49.250 119 18848.83 -58431.82 0.00 88888.00 2007-04-29 03:29:49.375 119 18848.83 -58444.62 0.00 88888.00 2007-04-29 03:29:49.500 119 18848.83 -58444.62 0.00 88888.00 2007-04-29 03:29:49.625 119 18836.03 -58444.62 0.00 88888.00 2007-04-29 03:29:49.750 119 18823.22 -58441.05 0.00 88888.00 2007-04-29 03:29:49.875 119 6562.07 -206801.62116852.85 88888.00 2007-04-29 03:29:50.000 119 18848.83 -58431.82 0.00 88888.00 2007-04-29 03:29:50.125 119 18842.42 -58438.22 0.00 88888.00 2007-04-29 03:29:50.250 119 18836.03 -58451.03 0.00 88888.00 2007-04-29 03:29:50.375 119 18836.03 -58438.22 0.00 88888.00 2007-04-29 03:29:50.500 119 18848.83 -58438.22 0.00 88888.00 2007-04-29 03:29:50.625 119 18842.42 -58444.62 0.00 88888.00 2007-04-29 03:29:50.750 119 18829.62 -58447.60 0.00 88888.00 2007-04-29 03:29:50.875 119 6562.07 -206801.60116859.25 88888.00 2007-04-29 03:29:51.000 119 18829.62 -58457.43 0.00 88888.00 2007-04-29 03:29:51.125 119 18836.03 -58463.82 0.00 88888.00 2007-04-29 03:29:51.250 119 18836.03 -58457.43 0.00 88888.00 2007-04-29 03:29:51.375 119 18816.83 -58451.03 0.00 88888.00 2007-04-29 03:29:51.500 119 18829.62 -58463.82 0.00 88888.00 2007-04-29 03:29:51.625 119 18829.62 -58457.43 0.00 88888.00 2007-04-29 03:29:51.750 119 18816.83 -58451.90 0.00 88888.00 2007-04-29 03:29:51.875 119 6562.07 -206801.58116865.65 88888.00 2007-04-29 03:29:52.000 119 18829.62 -58457.43 0.00 88888.00 2007-04-29 03:29:52.125 119 18810.42 -58463.82 0.00 88888.00 2007-04-29 03:29:52.250 119 18804.03 -58463.82 0.00 88888.00 2007-04-29 03:29:52.375 119 18810.42 -58463.82 0.00 88888.00 2007-04-29 03:29:52.500 119 18804.03 -58457.43 0.00 88888.00 2007-04-29 03:29:52.625 119 18816.83 -58457.43 0.00 88888.00 2007-04-29 03:29:52.750 119 18823.22 -58445.15 0.00 88888.00 2007-04-29 03:29:52.875 119 6562.07 -206801.55116852.85 88888.00 2007-04-29 03:29:53.000 119 18797.62 -58463.82 0.00 88888.00 2007-04-29 03:29:53.125 119 18797.62 -58457.43 0.00 88888.00 2007-04-29 03:29:53.250 119 18810.42 -58457.43 0.00 88888.00 2007-04-29 03:29:53.375 119 18816.83 -58451.03 0.00 88888.00 2007-04-29 03:29:53.500 119 18810.42 -58463.82 0.00 88888.00 2007-04-29 03:29:53.625 119 18810.42 -58463.82 0.00 88888.00 2007-04-29 03:29:53.750 119 18810.42 -58458.20 0.00 88888.00 2007-04-29 03:29:53.875 119 6562.07 -206801.52116859.25 88888.00 2007-04-29 03:29:54.000 119 18804.03 -58457.43 0.00 88888.00 2007-04-29 03:29:54.125 119 18810.42 -58457.43 0.00 88888.00 2007-04-29 03:29:54.250 119 18823.22 -58457.43 0.00 88888.00 2007-04-29 03:29:54.375 119 18791.22 -58470.22 0.00 88888.00 2007-04-29 03:29:54.500 119 18778.42 -58463.82 0.00 88888.00 2007-04-29 03:29:54.625 119 18810.42 -58457.43 0.00 88888.00 2007-04-29 03:29:54.750 119 18804.03 -58458.35 0.00 88888.00 2007-04-29 03:29:54.875 119 6562.07 -206801.50116852.85 88888.00 2007-04-29 03:29:55.000 119 18784.83 -58470.22 0.00 88888.00 2007-04-29 03:29:55.125 119 18778.42 -58470.22 0.00 88888.00 2007-04-29 03:29:55.250 119 18784.83 -58476.62 0.00 88888.00 2007-04-29 03:29:55.375 119 18784.83 -58457.43 0.00 88888.00 2007-04-29 03:29:55.500 119 18791.22 -58463.82 0.00 88888.00 2007-04-29 03:29:55.625 119 18778.42 -58463.82 0.00 88888.00 2007-04-29 03:29:55.750 119 18778.42 -58464.07 0.00 88888.00 2007-04-29 03:29:55.875 119 6562.07 -206801.48116865.65 88888.00 2007-04-29 03:29:56.000 119 18791.22 -58463.82 0.00 88888.00 2007-04-29 03:29:56.125 119 18804.03 -58457.43 0.00 88888.00 2007-04-29 03:29:56.250 119 18791.22 -58463.82 0.00 88888.00 2007-04-29 03:29:56.375 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:29:56.500 119 18765.62 -58476.62 0.00 88888.00 2007-04-29 03:29:56.625 119 18784.83 -58463.82 0.00 88888.00 2007-04-29 03:29:56.750 119 18784.83 -58458.25 0.00 88888.00 2007-04-29 03:29:56.875 119 6562.07 -206801.45116846.45 88888.00 2007-04-29 03:29:57.000 119 18765.62 -58483.03 0.00 88888.00 2007-04-29 03:29:57.125 119 18759.22 -58470.22 0.00 88888.00 2007-04-29 03:29:57.250 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:29:57.375 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:29:57.500 119 18765.62 -58476.62 0.00 88888.00 2007-04-29 03:29:57.625 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:29:57.750 119 18778.42 -58464.22 0.00 88888.00 2007-04-29 03:29:57.875 119 6562.07 -206801.42116859.25 88888.00 2007-04-29 03:29:58.000 119 18765.62 -58489.43 0.00 88888.00 2007-04-29 03:29:58.125 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:29:58.250 119 18778.42 -58470.22 0.00 88888.00 2007-04-29 03:29:58.375 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:29:58.500 119 18765.62 -58470.22 0.00 88888.00 2007-04-29 03:29:58.625 119 18772.03 -58463.82 0.00 88888.00 2007-04-29 03:29:58.750 119 18778.42 -58457.70 0.00 88888.00 2007-04-29 03:29:58.875 119 6562.07 -206801.40116859.25 88888.00 2007-04-29 03:29:59.000 119 18765.62 -58476.62 0.00 88888.00 2007-04-29 03:29:59.125 119 18772.03 -58463.82 0.00 88888.00 2007-04-29 03:29:59.250 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:29:59.375 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:29:59.500 119 18784.83 -58470.22 0.00 88888.00 2007-04-29 03:29:59.625 119 18810.42 -58470.22 0.00 88888.00 2007-04-29 03:29:59.750 119 18804.03 -58464.80 0.00 88888.00 2007-04-29 03:29:59.875 119 6562.07 -206801.38116852.85 88888.00 2007-04-29 03:30:00.000 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:30:00.125 119 18772.03 -58470.22 0.00 88888.00 2007-04-29 03:30:00.250 119 18765.62 -58483.03 0.00 88888.00 2007-04-29 03:30:00.375 119 18765.62 -58483.03 0.00 88888.00 2007-04-29 03:30:00.500 119 18784.83 -58476.62 0.00 88888.00 2007-04-29 03:30:00.625 119 18778.42 -58476.62 0.00 88888.00 2007-04-29 03:30:00.750 119 18791.22 -58476.88 0.00 88888.00 2007-04-29 03:30:00.875 119 6562.07 -206801.35116859.25 88888.00 2007-04-29 03:30:01.000 119 18784.83 -58483.03 0.00 88888.00 2007-04-29 03:30:01.125 119 18765.62 -58476.62 0.00 88888.00 2007-04-29 03:30:01.250 119 18778.42 -58476.62 0.00 88888.00 2007-04-29 03:30:01.375 119 18791.22 -58476.62 0.00 88888.00 2007-04-29 03:30:01.500 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:30:01.625 119 18784.83 -58470.22 0.00 88888.00 2007-04-29 03:30:01.750 119 18772.03 -58458.28 0.00 88888.00 2007-04-29 03:30:01.875 119 6562.07 -206801.33116846.45 88888.00 2007-04-29 03:30:02.000 119 18765.62 -58470.22 0.00 88888.00 2007-04-29 03:30:02.125 119 18759.22 -58476.62 0.00 88888.00 2007-04-29 03:30:02.250 119 18759.22 -58476.62 0.00 88888.00 2007-04-29 03:30:02.375 119 18772.03 -58463.82 0.00 88888.00 2007-04-29 03:30:02.500 119 18791.22 -58476.62 0.00 88888.00 2007-04-29 03:30:02.625 119 18778.42 -58476.62 0.00 88888.00 2007-04-29 03:30:02.750 119 18791.22 -58464.78 0.00 88888.00 2007-04-29 03:30:02.875 119 6562.07 -206801.30116872.05 88888.00 2007-04-29 03:30:03.000 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:30:03.125 119 18778.42 -58483.03 0.00 88888.00 2007-04-29 03:30:03.250 119 18784.83 -58483.03 0.00 88888.00 2007-04-29 03:30:03.375 119 18772.03 -58483.03 0.00 88888.00 2007-04-29 03:30:03.500 119 18752.83 -58483.03 0.00 88888.00 2007-04-29 03:30:03.625 119 18752.83 -58489.43 0.00 88888.00 2007-04-29 03:30:03.750 119 18765.62 -58471.12 0.00 88888.00 2007-04-29 03:30:03.875 119 6562.07 -206801.27116852.85 88888.00 2007-04-29 03:30:04.000 119 18778.42 -58470.22 0.00 88888.00 2007-04-29 03:30:04.125 119 18772.03 -58483.03 0.00 88888.00 2007-04-29 03:30:04.250 119 18784.83 -58476.62 0.00 88888.00 2007-04-29 03:30:04.375 119 18765.62 -58476.62 0.00 88888.00 2007-04-29 03:30:04.500 119 18752.83 -58483.03 0.00 88888.00 2007-04-29 03:30:04.625 119 18746.42 -58476.62 0.00 88888.00 2007-04-29 03:30:04.750 119 18759.22 -58470.75 0.00 88888.00 2007-04-29 03:30:04.875 119 6562.07 -206801.25116852.85 88888.00 2007-04-29 03:30:05.000 119 18772.03 -58476.62 0.00 88888.00 2007-04-29 03:30:05.125 119 18772.03 -58489.43 0.00 88888.00 2007-04-29 03:30:05.250 119 18765.62 -58495.82 0.00 88888.00 2007-04-29 03:30:05.375 119 18765.62 -58489.43 0.00 88888.00 2007-04-29 03:30:05.500 119 18759.22 -58483.03 0.00 88888.00 2007-04-29 03:30:05.625 119 18778.42 -58483.03 0.00 88888.00 2007-04-29 03:30:05.750 119 18765.62 -58483.70 0.00 88888.00 2007-04-29 03:30:05.875 119 6562.07 -206801.23116852.85 88888.00 2007-04-29 03:30:06.000 119 18772.03 -58495.82 0.00 88888.00 2007-04-29 03:30:06.125 119 18765.62 -58495.82 0.00 88888.00 2007-04-29 03:30:06.250 119 18759.22 -58489.43 0.00 88888.00 2007-04-29 03:30:06.375 119 18765.62 -58495.82 0.00 88888.00 2007-04-29 03:30:06.500 119 18772.03 -58495.82 0.00 88888.00 2007-04-29 03:30:06.625 119 18759.22 -58502.22 0.00 88888.00 2007-04-29 03:30:06.750 119 18759.22 -58477.45 0.00 88888.00 2007-04-29 03:30:06.875 119 6562.07 -206801.20116859.25 88888.00 2007-04-29 03:30:07.000 119 18772.03 -58489.43 0.00 88888.00 2007-04-29 03:30:07.125 119 18778.42 -58489.43 0.00 88888.00 2007-04-29 03:30:07.250 119 18772.03 -58489.43 0.00 88888.00 2007-04-29 03:30:07.375 119 18778.42 -58483.03 0.00 88888.00 2007-04-29 03:30:07.500 119 18778.42 -58483.03 0.00 88888.00 2007-04-29 03:30:07.625 119 18765.62 -58495.82 0.00 88888.00 2007-04-29 03:30:07.750 119 18765.62 -58496.30 0.00 88888.00 2007-04-29 03:30:07.875 119 6562.07 -206801.17116859.25 88888.00 2007-04-29 03:30:08.000 119 18759.22 -58495.82 0.00 88888.00 2007-04-29 03:30:08.125 119 18778.42 -58495.82 0.00 88888.00 2007-04-29 03:30:08.250 119 18784.83 -58502.22 0.00 88888.00 2007-04-29 03:30:08.375 119 18772.03 -58502.22 0.00 88888.00 2007-04-29 03:30:08.500 119 18759.22 -58502.22 0.00 88888.00 2007-04-29 03:30:08.625 119 18759.22 -58495.82 0.00 88888.00 2007-04-29 03:30:08.750 119 18772.03 -58483.47 0.00 88888.00 2007-04-29 03:30:08.875 119 6562.07 -206801.15116852.85 88888.00 2007-04-29 03:30:09.000 119 18772.03 -58495.82 0.00 88888.00 2007-04-29 03:30:09.125 119 18765.62 -58502.22 0.00 88888.00 2007-04-29 03:30:09.250 119 18772.03 -58508.62 0.00 88888.00 2007-04-29 03:30:09.375 119 18772.03 -58502.22 0.00 88888.00 2007-04-29 03:30:09.500 119 18784.83 -58495.82 0.00 88888.00 2007-04-29 03:30:09.625 119 18778.42 -58489.43 0.00 88888.00 2007-04-29 03:30:09.750 119 18778.42 -58483.28 0.00 88888.00 2007-04-29 03:30:09.875 119 6562.07 -206801.12116852.85 88888.00 2007-04-29 03:30:10.000 119 18797.62 -58502.22 0.00 88888.00 2007-04-29 03:30:10.125 119 18778.42 -58502.22 0.00 88888.00 2007-04-29 03:30:10.250 119 18778.42 -58495.82 0.00 88888.00 2007-04-29 03:30:10.375 119 18784.83 -58495.82 0.00 88888.00 2007-04-29 03:30:10.500 119 18784.83 -58495.82 0.00 88888.00 2007-04-29 03:30:10.625 119 18778.42 -58502.22 0.00 88888.00 2007-04-29 03:30:10.750 119 18765.62 -58496.35 0.00 88888.00 2007-04-29 03:30:10.875 119 6562.07 -206801.10116872.05 88888.00 2007-04-29 03:30:11.000 119 18791.22 -58495.82 0.00 88888.00 2007-04-29 03:30:11.125 119 18791.22 -58508.62 0.00 88888.00 2007-04-29 03:30:11.250 119 18791.22 -58515.03 0.00 88888.00 2007-04-29 03:30:11.375 119 18784.83 -58515.03 0.00 88888.00 2007-04-29 03:30:11.500 119 18791.22 -58508.62 0.00 88888.00 2007-04-29 03:30:11.625 119 18804.03 -58508.62 0.00 88888.00 2007-04-29 03:30:11.750 119 18797.62 -58502.47 0.00 88888.00 2007-04-29 03:30:11.875 119 6562.07 -206801.08116852.85 88888.00 2007-04-29 03:30:12.000 119 18804.03 -58502.22 0.00 88888.00 2007-04-29 03:30:12.125 119 18797.62 -58495.82 0.00 88888.00 2007-04-29 03:30:12.250 119 18791.22 -58495.82 0.00 88888.00 2007-04-29 03:30:12.375 119 18804.03 -58502.22 0.00 88888.00 2007-04-29 03:30:12.500 119 18816.83 -58508.62 0.00 88888.00 2007-04-29 03:30:12.625 119 18810.42 -58508.62 0.00 88888.00 2007-04-29 03:30:12.750 119 18810.42 -58509.00 0.00 88888.00 2007-04-29 03:30:12.875 119 6562.07 -206801.05116852.85 88888.00 2007-04-29 03:30:13.000 119 18784.83 -58515.03 0.00 88888.00 2007-04-29 03:30:13.125 119 18791.22 -58508.62 0.00 88888.00 2007-04-29 03:30:13.250 119 18804.03 -58502.22 0.00 88888.00 2007-04-29 03:30:13.375 119 18810.42 -58502.22 0.00 88888.00 2007-04-29 03:30:13.500 119 18804.03 -58502.22 0.00 88888.00 2007-04-29 03:30:13.625 119 18816.83 -58495.82 0.00 88888.00 2007-04-29 03:30:13.750 119 18816.83 -58496.18 0.00 88888.00 2007-04-29 03:30:13.875 119 6562.07 -206801.02116852.85 88888.00 2007-04-29 03:30:14.000 119 18810.42 -58502.22 0.00 88888.00 2007-04-29 03:30:14.125 119 18804.03 -58502.22 0.00 88888.00 2007-04-29 03:30:14.250 119 18816.83 -58502.22 0.00 88888.00 2007-04-29 03:30:14.375 119 18804.03 -58495.82 0.00 88888.00 2007-04-29 03:30:14.500 119 18804.03 -58508.62 0.00 88888.00 2007-04-29 03:30:14.625 119 18816.83 -58502.22 0.00 88888.00 2007-04-29 03:30:14.750 119 18816.83 -58496.10 0.00 88888.00 2007-04-29 03:30:14.875 119 6562.07 -206801.00116846.45 88888.00 2007-04-29 03:30:15.000 119 18804.03 -58508.62 0.00 88888.00 2007-04-29 03:30:15.125 119 18797.62 -58508.62 0.00 88888.00 2007-04-29 03:30:15.250 119 18810.42 -58508.62 0.00 88888.00 2007-04-29 03:30:15.375 119 18810.42 -58508.62 0.00 88888.00 2007-04-29 03:30:15.500 119 18816.83 -58495.82 0.00 88888.00 2007-04-29 03:30:15.625 119 18823.22 -58508.62 0.00 88888.00 2007-04-29 03:30:15.750 119 18836.03 -58508.85 0.00 88888.00 2007-04-29 03:30:15.875 119 6562.07 -206800.98116859.25 88888.00 2007-04-29 03:30:16.000 119 18797.62 -58515.03 0.00 88888.00 2007-04-29 03:30:16.125 119 18810.42 -58515.03 0.00 88888.00 2007-04-29 03:30:16.250 119 18829.62 -58515.03 0.00 88888.00 2007-04-29 03:30:16.375 119 18836.03 -58508.62 0.00 88888.00 2007-04-29 03:30:16.500 119 18836.03 -58508.62 0.00 88888.00 2007-04-29 03:30:16.625 119 18829.62 -58515.03 0.00 88888.00 2007-04-29 03:30:16.750 119 18823.22 -58509.05 0.00 88888.00 2007-04-29 03:30:16.875 119 6562.07 -206800.95116852.85 88888.00 2007-04-29 03:30:17.000 119 18823.22 -58515.03 0.00 88888.00 2007-04-29 03:30:17.125 119 18829.62 -58508.62 0.00 88888.00 2007-04-29 03:30:17.250 119 18829.62 -58515.03 0.00 88888.00 2007-04-29 03:30:17.375 119 18836.03 -58515.03 0.00 88888.00 2007-04-29 03:30:17.500 119 18836.03 -58508.62 0.00 88888.00 2007-04-29 03:30:17.625 119 18829.62 -58515.03 0.00 88888.00 2007-04-29 03:30:17.750 119 18836.03 -58518.15 0.00 88888.00 2007-04-29 03:30:17.875 119 6562.07 -206800.92116865.65 88888.00 2007-04-29 03:30:18.000 119 18823.22 -58534.22 0.00 88888.00 2007-04-29 03:30:18.125 119 18829.62 -58521.43 0.00 88888.00 2007-04-29 03:30:18.250 119 18848.83 -58515.03 0.00 88888.00 2007-04-29 03:30:18.375 119 18848.83 -58515.03 0.00 88888.00 2007-04-29 03:30:18.500 119 18829.62 -58527.82 0.00 88888.00 2007-04-29 03:30:18.625 119 18836.03 -58515.03 0.00 88888.00 2007-04-29 03:30:18.750 119 18842.42 -58518.65 0.00 88888.00 2007-04-29 03:30:18.875 119 6562.07 -206800.90116852.85 88888.00 2007-04-29 03:30:19.000 119 18855.22 -58527.82 0.00 88888.00 2007-04-29 03:30:19.125 119 18848.83 -58521.43 0.00 88888.00 2007-04-29 03:30:19.250 119 18842.42 -58527.82 0.00 88888.00 2007-04-29 03:30:19.375 119 18836.03 -58521.43 0.00 88888.00 2007-04-29 03:30:19.500 119 18823.22 -58527.82 0.00 88888.00 2007-04-29 03:30:19.625 119 18816.83 -58534.22 0.00 88888.00 2007-04-29 03:30:19.750 119 18829.62 -58518.65 0.00 88888.00 2007-04-29 03:30:19.875 119 6562.07 -206800.88116878.45 88888.00 2007-04-29 03:30:20.000 119 18848.83 -58527.82 0.00 88888.00 2007-04-29 03:30:20.125 119 18842.42 -58515.03 0.00 88888.00 2007-04-29 03:30:20.250 119 18842.42 -58515.03 0.00 88888.00 2007-04-29 03:30:20.375 119 18842.42 -58508.62 0.00 88888.00 2007-04-29 03:30:20.500 119 18848.83 -58521.43 0.00 88888.00 2007-04-29 03:30:20.625 119 18855.22 -58521.43 0.00 88888.00 2007-04-29 03:30:20.750 119 18855.22 -58514.93 0.00 88888.00 2007-04-29 03:30:20.875 119 6562.07 -206800.85116859.25 88888.00 2007-04-29 03:30:21.000 119 18855.22 -58515.03 0.00 88888.00 2007-04-29 03:30:21.125 119 18861.62 -58515.03 0.00 88888.00 2007-04-29 03:30:21.250 119 18868.03 -58521.43 0.00 88888.00 2007-04-29 03:30:21.375 119 18855.22 -58527.82 0.00 88888.00 2007-04-29 03:30:21.500 119 18842.42 -58534.22 0.00 88888.00 2007-04-29 03:30:21.625 119 18842.42 -58527.82 0.00 88888.00 2007-04-29 03:30:21.750 119 18861.62 -58518.25 0.00 88888.00 2007-04-29 03:30:21.875 119 6562.07 -206800.83116840.05 88888.00 2007-04-29 03:30:22.000 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:22.125 119 18874.42 -58521.43 0.00 88888.00 2007-04-29 03:30:22.250 119 18880.83 -58527.82 0.00 88888.00 2007-04-29 03:30:22.375 119 18868.03 -58527.82 0.00 88888.00 2007-04-29 03:30:22.500 119 18855.22 -58534.22 0.00 88888.00 2007-04-29 03:30:22.625 119 18868.03 -58521.43 0.00 88888.00 2007-04-29 03:30:22.750 119 18861.62 -58524.53 0.00 88888.00 2007-04-29 03:30:22.875 119 6562.07 -206800.80116859.25 88888.00 2007-04-29 03:30:23.000 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:23.125 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:23.250 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:23.375 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:23.500 119 18855.22 -58534.22 0.00 88888.00 2007-04-29 03:30:23.625 119 18855.22 -58534.22 0.00 88888.00 2007-04-29 03:30:23.750 119 18855.22 -58535.95 0.00 88888.00 2007-04-29 03:30:23.875 119 6562.07 -206800.77116852.85 88888.00 2007-04-29 03:30:24.000 119 18842.42 -58547.03 0.00 88888.00 2007-04-29 03:30:24.125 119 18861.62 -58534.22 0.00 88888.00 2007-04-29 03:30:24.250 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:24.375 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:24.500 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:24.625 119 18855.22 -58553.43 0.00 88888.00 2007-04-29 03:30:24.750 119 18861.62 -58542.45 0.00 88888.00 2007-04-29 03:30:24.875 119 6562.07 -206800.75116846.45 88888.00 2007-04-29 03:30:25.000 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:25.125 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:25.250 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:25.375 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:25.500 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:25.625 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:25.750 119 18861.62 -58542.78 0.00 88888.00 2007-04-29 03:30:25.875 119 6562.07 -206800.73116859.25 88888.00 2007-04-29 03:30:26.000 119 18874.42 -58547.03 0.00 88888.00 2007-04-29 03:30:26.125 119 18868.03 -58547.03 0.00 88888.00 2007-04-29 03:30:26.250 119 18874.42 -58547.03 0.00 88888.00 2007-04-29 03:30:26.375 119 18874.42 -58534.22 0.00 88888.00 2007-04-29 03:30:26.500 119 18874.42 -58527.82 0.00 88888.00 2007-04-29 03:30:26.625 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:26.750 119 18874.42 -58536.25 0.00 88888.00 2007-04-29 03:30:26.875 119 6562.07 -206800.70116872.05 88888.00 2007-04-29 03:30:27.000 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:27.125 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:27.250 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:27.375 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:27.500 119 18861.62 -58534.22 0.00 88888.00 2007-04-29 03:30:27.625 119 18874.42 -58534.22 0.00 88888.00 2007-04-29 03:30:27.750 119 18868.03 -58529.22 0.00 88888.00 2007-04-29 03:30:27.875 119 6562.07 -206800.67116852.85 88888.00 2007-04-29 03:30:28.000 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:28.125 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:28.250 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:28.375 119 18861.62 -58547.03 0.00 88888.00 2007-04-29 03:30:28.500 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:28.625 119 18861.62 -58534.22 0.00 88888.00 2007-04-29 03:30:28.750 119 18855.22 -58542.10 0.00 88888.00 2007-04-29 03:30:28.875 119 6562.07 -206800.65116846.45 88888.00 2007-04-29 03:30:29.000 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:29.125 119 18861.62 -58534.22 0.00 88888.00 2007-04-29 03:30:29.250 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:29.375 119 18868.03 -58527.82 0.00 88888.00 2007-04-29 03:30:29.500 119 18868.03 -58534.22 0.00 88888.00 2007-04-29 03:30:29.625 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:29.750 119 18861.62 -58542.35 0.00 88888.00 2007-04-29 03:30:29.875 119 6562.07 -206800.62116852.85 88888.00 2007-04-29 03:30:30.000 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:30.125 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:30.250 119 18874.42 -58540.62 0.00 88888.00 2007-04-29 03:30:30.375 119 18861.62 -58553.43 0.00 88888.00 2007-04-29 03:30:30.500 119 18868.03 -58547.03 0.00 88888.00 2007-04-29 03:30:30.625 119 18861.62 -58547.03 0.00 88888.00 2007-04-29 03:30:30.750 119 18861.62 -58548.62 0.00 88888.00 2007-04-29 03:30:30.875 119 6562.07 -206800.60116878.45 88888.00 2007-04-29 03:30:31.000 119 18868.03 -58547.03 0.00 88888.00 2007-04-29 03:30:31.125 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:31.250 119 18855.22 -58534.22 0.00 88888.00 2007-04-29 03:30:31.375 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:31.500 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:31.625 119 18861.62 -58547.03 0.00 88888.00 2007-04-29 03:30:31.750 119 18868.03 -58529.53 0.00 88888.00 2007-04-29 03:30:31.875 119 6562.07 -206800.58116840.05 88888.00 2007-04-29 03:30:32.000 119 18836.03 -58547.03 0.00 88888.00 2007-04-29 03:30:32.125 119 18842.42 -58534.22 0.00 88888.00 2007-04-29 03:30:32.250 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:32.375 119 18868.03 -58540.62 0.00 88888.00 2007-04-29 03:30:32.500 119 18868.03 -58527.82 0.00 88888.00 2007-04-29 03:30:32.625 119 18874.42 -58534.22 0.00 88888.00 2007-04-29 03:30:32.750 119 18855.22 -58539.95 0.00 88888.00 2007-04-29 03:30:32.875 119 6562.07 -206800.55116859.25 88888.00 2007-04-29 03:30:33.000 119 18861.62 -58540.62 0.00 88888.00 2007-04-29 03:30:33.125 119 18874.42 -58534.22 0.00 88888.00 2007-04-29 03:30:33.250 119 18868.03 -58547.03 0.00 88888.00 2007-04-29 03:30:33.375 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:33.500 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:33.625 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:33.750 119 18861.62 -58535.38 0.00 88888.00 2007-04-29 03:30:33.875 119 6562.07 -206800.52116859.25 88888.00 2007-04-29 03:30:34.000 119 18861.62 -58553.43 0.00 88888.00 2007-04-29 03:30:34.125 119 18842.42 -58547.03 0.00 88888.00 2007-04-29 03:30:34.250 119 18848.83 -58547.03 0.00 88888.00 2007-04-29 03:30:34.375 119 18848.83 -58547.03 0.00 88888.00 2007-04-29 03:30:34.500 119 18855.22 -58553.43 0.00 88888.00 2007-04-29 03:30:34.625 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:34.750 119 18848.83 -58541.65 0.00 88888.00 2007-04-29 03:30:34.875 119 6562.07 -206800.50116859.25 88888.00 2007-04-29 03:30:35.000 119 18848.83 -58547.03 0.00 88888.00 2007-04-29 03:30:35.125 119 18855.22 -58547.03 0.00 88888.00 2007-04-29 03:30:35.250 119 18848.83 -58540.62 0.00 88888.00 2007-04-29 03:30:35.375 119 18848.83 -58540.62 0.00 88888.00 2007-04-29 03:30:35.500 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:35.625 119 18855.22 -58540.62 0.00 88888.00 2007-04-29 03:30:35.750 119 18848.83 -58541.78 0.00 88888.00 2007-04-29 03:30:35.875 119 6562.07 -206800.48116840.05 88888.00 2007-04-29 03:30:36.000 119 18842.42 -58553.43 0.00 88888.00 2007-04-29 03:30:36.125 119 18836.03 -58547.03 0.00 88888.00 2007-04-29 03:30:36.250 119 18842.42 -58553.43 0.00 88888.00 2007-04-29 03:30:36.375 119 18836.03 -58559.82 0.00 88888.00 2007-04-29 03:30:36.500 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:36.625 119 18836.03 -58559.82 0.00 88888.00 2007-04-29 03:30:36.750 119 18836.03 -58555.10 0.00 88888.00 2007-04-29 03:30:36.875 119 6562.07 -206800.45116852.85 88888.00 2007-04-29 03:30:37.000 119 18842.42 -58547.03 0.00 88888.00 2007-04-29 03:30:37.125 119 18861.62 -58547.03 0.00 88888.00 2007-04-29 03:30:37.250 119 18861.62 -58553.43 0.00 88888.00 2007-04-29 03:30:37.375 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:37.500 119 18842.42 -58553.43 0.00 88888.00 2007-04-29 03:30:37.625 119 18861.62 -58553.43 0.00 88888.00 2007-04-29 03:30:37.750 119 18861.62 -58552.22 0.00 88888.00 2007-04-29 03:30:37.875 119 6562.07 -206800.42116859.25 88888.00 2007-04-29 03:30:38.000 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:38.125 119 18855.22 -58553.43 0.00 88888.00 2007-04-29 03:30:38.250 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:38.375 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:38.500 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:38.625 119 18855.22 -58553.43 0.00 88888.00 2007-04-29 03:30:38.750 119 18861.62 -58555.20 0.00 88888.00 2007-04-29 03:30:38.875 119 6562.07 -206800.40116852.85 88888.00 2007-04-29 03:30:39.000 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:39.125 119 18861.62 -58547.03 0.00 88888.00 2007-04-29 03:30:39.250 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:39.375 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:39.500 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:39.625 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:39.750 119 18842.42 -58554.43 0.00 88888.00 2007-04-29 03:30:39.875 119 6562.07 -206800.38116859.25 88888.00 2007-04-29 03:30:40.000 119 18848.83 -58559.82 0.00 88888.00 2007-04-29 03:30:40.125 119 18836.03 -58559.82 0.00 88888.00 2007-04-29 03:30:40.250 119 18836.03 -58559.82 0.00 88888.00 2007-04-29 03:30:40.375 119 18836.03 -58566.22 0.00 88888.00 2007-04-29 03:30:40.500 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:40.625 119 18842.42 -58553.43 0.00 88888.00 2007-04-29 03:30:40.750 119 18829.62 -58554.47 0.00 88888.00 2007-04-29 03:30:40.875 119 6562.07 -206800.35116846.45 88888.00 2007-04-29 03:30:41.000 119 18836.03 -58553.43 0.00 88888.00 2007-04-29 03:30:41.125 119 18848.83 -58553.43 0.00 88888.00 2007-04-29 03:30:41.250 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:41.375 119 18829.62 -58559.82 0.00 88888.00 2007-04-29 03:30:41.500 119 18829.62 -58566.22 0.00 88888.00 2007-04-29 03:30:41.625 119 18829.62 -58572.62 0.00 88888.00 2007-04-29 03:30:41.750 119 18842.42 -58565.53 0.00 88888.00 2007-04-29 03:30:41.875 119 6562.07 -206800.33116846.45 88888.00 2007-04-29 03:30:42.000 119 18836.03 -58553.43 0.00 88888.00 2007-04-29 03:30:42.125 119 18836.03 -58559.82 0.00 88888.00 2007-04-29 03:30:42.250 119 18848.83 -58559.82 0.00 88888.00 2007-04-29 03:30:42.375 119 18861.62 -58553.43 0.00 88888.00 2007-04-29 03:30:42.500 119 18868.03 -58553.43 0.00 88888.00 2007-04-29 03:30:42.625 119 18861.62 -58559.82 0.00 88888.00 2007-04-29 03:30:42.750 119 18848.83 -58555.00 0.00 88888.00 2007-04-29 03:30:42.875 119 6562.07 -206800.30116859.25 88888.00 2007-04-29 03:30:43.000 119 18842.42 -58553.43 0.00 88888.00 2007-04-29 03:30:43.125 119 18842.42 -58559.82 0.00 88888.00 2007-04-29 03:30:43.250 119 18842.42 -58566.22 0.00 88888.00 2007-04-29 03:30:43.375 119 18842.42 -58566.22 0.00 88888.00 2007-04-29 03:30:43.500 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:43.625 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:43.750 119 18855.22 -58554.72 0.00 88888.00 2007-04-29 03:30:43.875 119 6562.07 -206800.27116859.25 88888.00 2007-04-29 03:30:44.000 119 18868.03 -58553.43 0.00 88888.00 2007-04-29 03:30:44.125 119 18848.83 -58566.22 0.00 88888.00 2007-04-29 03:30:44.250 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:44.375 119 18848.83 -58566.22 0.00 88888.00 2007-04-29 03:30:44.500 119 18842.42 -58566.22 0.00 88888.00 2007-04-29 03:30:44.625 119 18842.42 -58566.22 0.00 88888.00 2007-04-29 03:30:44.750 119 18855.22 -58554.57 0.00 88888.00 2007-04-29 03:30:44.875 119 6562.07 -206800.25116840.05 88888.00 2007-04-29 03:30:45.000 119 18861.62 -58572.62 0.00 88888.00 2007-04-29 03:30:45.125 119 18836.03 -58579.03 0.00 88888.00 2007-04-29 03:30:45.250 119 18848.83 -58579.03 0.00 88888.00 2007-04-29 03:30:45.375 119 18855.22 -58566.22 0.00 88888.00 2007-04-29 03:30:45.500 119 18855.22 -58566.22 0.00 88888.00 2007-04-29 03:30:45.625 119 18848.83 -58572.62 0.00 88888.00 2007-04-29 03:30:45.750 119 18848.83 -58576.85 0.00 88888.00 2007-04-29 03:30:45.875 119 6562.07 -206800.23116840.05 88888.00 2007-04-29 03:30:46.000 119 18836.03 -58572.62 0.00 88888.00 2007-04-29 03:30:46.125 119 18848.83 -58566.22 0.00 88888.00 2007-04-29 03:30:46.250 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:46.375 119 18855.22 -58559.82 0.00 88888.00 2007-04-29 03:30:46.500 119 18855.22 -58566.22 0.00 88888.00 2007-04-29 03:30:46.625 119 18855.22 -58566.22 0.00 88888.00 2007-04-29 03:30:46.750 119 18848.83 -58557.72 0.00 88888.00 2007-04-29 03:30:46.875 119 6562.07 -206800.20116852.85 88888.00 2007-04-29 03:30:47.000 119 18848.83 -58559.82 0.00 88888.00 2007-04-29 03:30:47.125 119 18848.83 -58566.22 0.00 88888.00 2007-04-29 03:30:47.250 119 18855.22 -58566.22 0.00 88888.00 2007-04-29 03:30:47.375 119 18855.22 -58579.03 0.00 88888.00 2007-04-29 03:30:47.500 119 18848.83 -58579.03 0.00 88888.00 2007-04-29 03:30:47.625 119 18855.22 -58579.03 0.00 88888.00 2007-04-29 03:30:47.750 119 18855.22 -58568.57 0.00 88888.00 2007-04-29 03:30:47.875 119 6562.07 -206800.17116852.85 88888.00 2007-04-29 03:30:48.000 119 18868.03 -58585.43 0.00 88888.00 2007-04-29 03:30:48.125 119 18868.03 -58566.22 0.00 88888.00 2007-04-29 03:30:48.250 119 18861.62 -58572.62 0.00 88888.00 2007-04-29 03:30:48.375 119 18848.83 -58572.62 0.00 88888.00 2007-04-29 03:30:48.500 119 18823.22 -58585.43 0.00 88888.00 2007-04-29 03:30:48.625 119 18823.22 -58591.82 0.00 88888.00 2007-04-29 03:30:48.750 119 18855.22 -58581.95 0.00 88888.00 2007-04-29 03:30:48.875 119 6562.07 -206800.15116852.85 88888.00 2007-04-29 03:30:49.000 119 18861.62 -58579.03 0.00 88888.00 2007-04-29 03:30:49.125 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:49.250 119 18836.03 -58598.22 0.00 88888.00 2007-04-29 03:30:49.375 119 18855.22 -58598.22 0.00 88888.00 2007-04-29 03:30:49.500 119 18861.62 -58591.82 0.00 88888.00 2007-04-29 03:30:49.625 119 18855.22 -58591.82 0.00 88888.00 2007-04-29 03:30:49.750 119 18874.42 -58591.00 0.00 88888.00 2007-04-29 03:30:49.875 119 6562.07 -206800.12116840.05 88888.00 2007-04-29 03:30:50.000 119 18861.62 -58579.03 0.00 88888.00 2007-04-29 03:30:50.125 119 18848.83 -58604.62 0.00 88888.00 2007-04-29 03:30:50.250 119 18848.83 -58604.62 0.00 88888.00 2007-04-29 03:30:50.375 119 18842.42 -58604.62 0.00 88888.00 2007-04-29 03:30:50.500 119 18861.62 -58591.82 0.00 88888.00 2007-04-29 03:30:50.625 119 18861.62 -58591.82 0.00 88888.00 2007-04-29 03:30:50.750 119 18855.22 -58593.12 0.00 88888.00 2007-04-29 03:30:50.875 119 6562.07 -206800.10116859.25 88888.00 2007-04-29 03:30:51.000 119 18855.22 -58585.43 0.00 88888.00 2007-04-29 03:30:51.125 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:51.250 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:51.375 119 18836.03 -58591.82 0.00 88888.00 2007-04-29 03:30:51.500 119 18848.83 -58579.03 0.00 88888.00 2007-04-29 03:30:51.625 119 18861.62 -58572.62 0.00 88888.00 2007-04-29 03:30:51.750 119 18848.83 -58576.82 0.00 88888.00 2007-04-29 03:30:51.875 119 6562.07 -206800.08116852.85 88888.00 2007-04-29 03:30:52.000 119 18855.22 -58585.43 0.00 88888.00 2007-04-29 03:30:52.125 119 18842.42 -58585.43 0.00 88888.00 2007-04-29 03:30:52.250 119 18836.03 -58591.82 0.00 88888.00 2007-04-29 03:30:52.375 119 18842.42 -58585.43 0.00 88888.00 2007-04-29 03:30:52.500 119 18836.03 -58591.82 0.00 88888.00 2007-04-29 03:30:52.625 119 18842.42 -58585.43 0.00 88888.00 2007-04-29 03:30:52.750 119 18842.42 -58573.72 0.00 88888.00 2007-04-29 03:30:52.875 119 6562.07 -206800.05116846.45 88888.00 2007-04-29 03:30:53.000 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:53.125 119 18829.62 -58585.43 0.00 88888.00 2007-04-29 03:30:53.250 119 18829.62 -58585.43 0.00 88888.00 2007-04-29 03:30:53.375 119 18829.62 -58591.82 0.00 88888.00 2007-04-29 03:30:53.500 119 18842.42 -58598.22 0.00 88888.00 2007-04-29 03:30:53.625 119 18842.42 -58585.43 0.00 88888.00 2007-04-29 03:30:53.750 119 18836.03 -58586.50 0.00 88888.00 2007-04-29 03:30:53.875 119 6562.07 -206800.02116846.45 88888.00 2007-04-29 03:30:54.000 119 18829.62 -58598.22 0.00 88888.00 2007-04-29 03:30:54.125 119 18816.83 -58598.22 0.00 88888.00 2007-04-29 03:30:54.250 119 18836.03 -58604.62 0.00 88888.00 2007-04-29 03:30:54.375 119 18829.62 -58604.62 0.00 88888.00 2007-04-29 03:30:54.500 119 18829.62 -58598.22 0.00 88888.00 2007-04-29 03:30:54.625 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:54.750 119 18842.42 -58593.12 0.00 88888.00 2007-04-29 03:30:54.875 119 6562.07 -206800.00116846.45 88888.00 2007-04-29 03:30:55.000 119 18829.62 -58598.22 0.00 88888.00 2007-04-29 03:30:55.125 119 18829.62 -58591.82 0.00 88888.00 2007-04-29 03:30:55.250 119 18836.03 -58598.22 0.00 88888.00 2007-04-29 03:30:55.375 119 18842.42 -58591.82 0.00 88888.00 2007-04-29 03:30:55.500 119 18823.22 -58591.82 0.00 88888.00 2007-04-29 03:30:55.625 119 18823.22 -58598.22 0.00 88888.00 2007-04-29 03:30:55.750 119 18816.83 -58593.35 0.00 88888.00 2007-04-29 03:30:55.875 119 6562.07 -206799.98116859.25 88888.00 2007-04-29 03:30:56.000 119 18823.22 -58604.62 0.00 88888.00 2007-04-29 03:30:56.125 119 18823.22 -58604.62 0.00 88888.00 2007-04-29 03:30:56.250 119 18810.42 -58611.03 0.00 88888.00 2007-04-29 03:30:56.375 119 18816.83 -58611.03 0.00 88888.00 2007-04-29 03:30:56.500 119 18810.42 -58604.62 0.00 88888.00 2007-04-29 03:30:56.625 119 18816.83 -58604.62 0.00 88888.00 2007-04-29 03:30:56.750 119 18804.03 -58609.97 0.00 88888.00 2007-04-29 03:30:56.875 119 6562.07 -206799.95116846.45 88888.00 2007-04-29 03:30:57.000 119 18829.62 -58604.62 0.00 88888.00 2007-04-29 03:30:57.125 119 18836.03 -58604.62 0.00 88888.00 2007-04-29 03:30:57.250 119 18816.83 -58617.43 0.00 88888.00 2007-04-29 03:30:57.375 119 18804.03 -58623.82 0.00 88888.00 2007-04-29 03:30:57.500 119 18810.42 -58617.43 0.00 88888.00 2007-04-29 03:30:57.625 119 18816.83 -58611.03 0.00 88888.00 2007-04-29 03:30:57.750 119 18797.62 -58610.07 0.00 88888.00 2007-04-29 03:30:57.875 119 6562.07 -206799.92116846.45 88888.00 2007-04-29 03:30:58.000 119 18791.22 -58630.22 0.00 88888.00 2007-04-29 03:30:58.125 119 18791.22 -58630.22 0.00 88888.00 2007-04-29 03:30:58.250 119 18810.42 -58623.82 0.00 88888.00 2007-04-29 03:30:58.375 119 18816.83 -58617.43 0.00 88888.00 2007-04-29 03:30:58.500 119 18823.22 -58604.62 0.00 88888.00 2007-04-29 03:30:58.625 119 18816.83 -58598.22 0.00 88888.00 2007-04-29 03:30:58.750 119 18816.83 -58597.57 0.00 88888.00 2007-04-29 03:30:58.875 119 6562.07 -206799.90116865.65 88888.00 2007-04-29 03:30:59.000 119 18816.83 -58598.22 0.00 88888.00 2007-04-29 03:30:59.125 119 18791.22 -58604.62 0.00 88888.00 2007-04-29 03:30:59.250 119 18797.62 -58617.43 0.00 88888.00 2007-04-29 03:30:59.375 119 18816.83 -58611.03 0.00 88888.00 2007-04-29 03:30:59.500 119 18816.83 -58611.03 0.00 88888.00 2007-04-29 03:30:59.625 119 18810.42 -58604.62 0.00 88888.00 2007-04-29 03:30:59.750 119 18791.22 -58623.10 0.00 88888.00 2007-04-29 03:30:59.875 119 6562.07 -206799.88116852.85 88888.00 2007-04-29 03:31:00.000 119 18778.42 -58611.03 0.00 88888.00 2007-04-29 03:31:00.125 119 18797.62 -58611.03 0.00 88888.00 2007-04-29 03:31:00.250 119 18791.22 -58617.43 0.00 88888.00 2007-04-29 03:31:00.375 119 18804.03 -58611.03 0.00 88888.00 2007-04-29 03:31:00.500 119 18823.22 -58598.22 0.00 88888.00 2007-04-29 03:31:00.625 119 18816.83 -58591.82 0.00 88888.00 2007-04-29 03:31:00.750 119 18797.62 -58603.97 0.00 88888.00 2007-04-29 03:31:00.875 119 6562.07 -206799.85116859.25 88888.00 2007-04-29 03:31:01.000 119 18778.42 -58598.22 0.00 88888.00 2007-04-29 03:31:01.125 119 18791.22 -58598.22 0.00 88888.00 2007-04-29 03:31:01.250 119 18797.62 -58604.62 0.00 88888.00 2007-04-29 03:31:01.375 119 18804.03 -58598.22 0.00 88888.00 2007-04-29 03:31:01.500 119 18804.03 -58591.82 0.00 88888.00 2007-04-29 03:31:01.625 119 18791.22 -58598.22 0.00 88888.00 2007-04-29 03:31:01.750 119 18778.42 -58603.85 0.00 88888.00 2007-04-29 03:31:01.875 119 6562.07 -206799.83116852.85 88888.00 2007-04-29 03:31:02.000 119 18797.62 -58604.62 0.00 88888.00 2007-04-29 03:31:02.125 119 18791.22 -58598.22 0.00 88888.00 2007-04-29 03:31:02.250 119 18791.22 -58604.62 0.00 88888.00 2007-04-29 03:31:02.375 119 18784.83 -58611.03 0.00 88888.00 2007-04-29 03:31:02.500 119 18804.03 -58598.22 0.00 88888.00 2007-04-29 03:31:02.625 119 18804.03 -58591.82 0.00 88888.00 2007-04-29 03:31:02.750 119 18784.83 -58586.65 0.00 88888.00 2007-04-29 03:31:02.875 119 6562.07 -206799.80116859.25 88888.00 2007-04-29 03:31:03.000 119 18791.22 -58598.22 0.00 88888.00 2007-04-29 03:31:03.125 119 18797.62 -58604.62 0.00 88888.00 2007-04-29 03:31:03.250 119 18804.03 -58604.62 0.00 88888.00 2007-04-29 03:31:03.375 119 18797.62 -58591.82 0.00 88888.00 2007-04-29 03:31:03.500 119 18804.03 -58591.82 0.00 88888.00 2007-04-29 03:31:03.625 119 18791.22 -58598.22 0.00 88888.00 2007-04-29 03:31:03.750 119 18797.62 -58599.28 0.00 88888.00 2007-04-29 03:31:03.875 119 6562.07 -206799.77116859.25 88888.00 2007-04-29 03:31:04.000 119 18778.42 -58611.03 0.00 88888.00 2007-04-29 03:31:04.125 119 18778.42 -58604.62 0.00 88888.00 2007-04-29 03:31:04.250 119 18778.42 -58611.03 0.00 88888.00 2007-04-29 03:31:04.375 119 18772.03 -58604.62 0.00 88888.00 2007-04-29 03:31:04.500 119 18759.22 -58611.03 0.00 88888.00 2007-04-29 03:31:04.625 119 18765.62 -58604.62 0.00 88888.00 2007-04-29 03:31:04.750 119 18778.42 -58603.88 0.00 88888.00 2007-04-29 03:31:04.875 119 6562.07 -206799.75116846.45 88888.00 2007-04-29 03:31:05.000 119 18797.62 -58591.82 0.00 88888.00 2007-04-29 03:31:05.125 119 18784.83 -58598.22 0.00 88888.00 2007-04-29 03:31:05.250 119 18784.83 -58598.22 0.00 88888.00 2007-04-29 03:31:05.375 119 18765.62 -58611.03 0.00 88888.00 2007-04-29 03:31:05.500 119 18765.62 -58604.62 0.00 88888.00 2007-04-29 03:31:05.625 119 18759.22 -58604.62 0.00 88888.00 2007-04-29 03:31:05.750 119 18772.03 -58603.97 0.00 88888.00 2007-04-29 03:31:05.875 119 6562.07 -206799.73116852.85 88888.00 2007-04-29 03:31:06.000 119 18765.62 -58611.03 0.00 88888.00 2007-04-29 03:31:06.125 119 18752.83 -58617.43 0.00 88888.00 2007-04-29 03:31:06.250 119 18765.62 -58617.43 0.00 88888.00 2007-04-29 03:31:06.375 119 18772.03 -58604.62 0.00 88888.00 2007-04-29 03:31:06.500 119 18746.42 -58604.62 0.00 88888.00 2007-04-29 03:31:06.625 119 18740.03 -58604.62 0.00 88888.00 2007-04-29 03:31:06.750 119 18759.22 -58586.53 0.00 88888.00 2007-04-29 03:31:06.875 119 6562.07 -206799.70116865.65 88888.00 2007-04-29 03:31:07.000 119 18746.42 -58611.03 0.00 88888.00 2007-04-29 03:31:07.125 119 18746.42 -58604.62 0.00 88888.00 2007-04-29 03:31:07.250 119 18759.22 -58598.22 0.00 88888.00 2007-04-29 03:31:07.375 119 18765.62 -58591.82 0.00 88888.00 2007-04-29 03:31:07.500 119 18759.22 -58591.82 0.00 88888.00 2007-04-29 03:31:07.625 119 18759.22 -58598.22 0.00 88888.00 2007-04-29 03:31:07.750 119 18752.83 -58603.85 0.00 88888.00 2007-04-29 03:31:07.875 119 6562.07 -206799.67116852.85 88888.00 2007-04-29 03:31:08.000 119 18740.03 -58604.62 0.00 88888.00 2007-04-29 03:31:08.125 119 18746.42 -58598.22 0.00 88888.00 2007-04-29 03:31:08.250 119 18733.62 -58598.22 0.00 88888.00 2007-04-29 03:31:08.375 119 18746.42 -58591.82 0.00 88888.00 2007-04-29 03:31:08.500 119 18740.03 -58598.22 0.00 88888.00 2007-04-29 03:31:08.625 119 18733.62 -58598.22 0.00 88888.00 2007-04-29 03:31:08.750 119 18733.62 -58603.40 0.00 88888.00 2007-04-29 03:31:08.875 119 6562.07 -206799.65116859.25 88888.00 2007-04-29 03:31:09.000 119 18752.83 -58598.22 0.00 88888.00 2007-04-29 03:31:09.125 119 18740.03 -58598.22 0.00 88888.00 2007-04-29 03:31:09.250 119 18740.03 -58598.22 0.00 88888.00 2007-04-29 03:31:09.375 119 18752.83 -58591.82 0.00 88888.00 2007-04-29 03:31:09.500 119 18746.42 -58598.22 0.00 88888.00 2007-04-29 03:31:09.625 119 18733.62 -58604.62 0.00 88888.00 2007-04-29 03:31:09.750 119 18733.62 -58610.40 0.00 88888.00 2007-04-29 03:31:09.875 119 6562.07 -206799.62116865.65 88888.00 2007-04-29 03:31:10.000 119 18727.22 -58611.03 0.00 88888.00 2007-04-29 03:31:10.125 119 18714.42 -58611.03 0.00 88888.00 2007-04-29 03:31:10.250 119 18733.62 -58604.62 0.00 88888.00 2007-04-29 03:31:10.375 119 18740.03 -58598.22 0.00 88888.00 2007-04-29 03:31:10.500 119 18740.03 -58604.62 0.00 88888.00 2007-04-29 03:31:10.625 119 18727.22 -58591.82 0.00 88888.00 2007-04-29 03:31:10.750 119 18733.62 -58597.43 0.00 88888.00 2007-04-29 03:31:10.875 119 6562.07 -206799.60116865.65 88888.00 2007-04-29 03:31:11.000 119 18720.83 -58604.62 0.00 88888.00 2007-04-29 03:31:11.125 119 18714.42 -58611.03 0.00 88888.00 2007-04-29 03:31:11.250 119 18727.22 -58611.03 0.00 88888.00 2007-04-29 03:31:11.375 119 18727.22 -58611.03 0.00 88888.00 2007-04-29 03:31:11.500 119 18727.22 -58604.62 0.00 88888.00 2007-04-29 03:31:11.625 119 18733.62 -58598.22 0.00 88888.00 2007-04-29 03:31:11.750 119 18727.22 -58596.88 0.00 88888.00 2007-04-29 03:31:11.875 119 6562.07 -206799.58116846.45 88888.00 2007-04-29 03:31:12.000 119 18714.42 -58598.22 0.00 88888.00 2007-04-29 03:31:12.125 119 18720.83 -58585.43 0.00 88888.00 2007-04-29 03:31:12.250 119 18740.03 -58585.43 0.00 88888.00 2007-04-29 03:31:12.375 119 18733.62 -58585.43 0.00 88888.00 2007-04-29 03:31:12.500 119 18733.62 -58598.22 0.00 88888.00 2007-04-29 03:31:12.625 119 18727.22 -58585.43 0.00 88888.00 2007-04-29 03:31:12.750 119 18727.22 -58584.47 0.00 88888.00 2007-04-29 03:31:12.875 119 6562.07 -206799.55116859.25 88888.00 2007-04-29 03:31:13.000 119 18740.03 -58591.82 0.00 88888.00 2007-04-29 03:31:13.125 119 18733.62 -58591.82 0.00 88888.00 2007-04-29 03:31:13.250 119 18727.22 -58591.82 0.00 88888.00 2007-04-29 03:31:13.375 119 18714.42 -58598.22 0.00 88888.00 2007-04-29 03:31:13.500 119 18714.42 -58591.82 0.00 88888.00 2007-04-29 03:31:13.625 119 18714.42 -58585.43 0.00 88888.00 2007-04-29 03:31:13.750 119 18727.22 -58584.62 0.00 88888.00 2007-04-29 03:31:13.875 119 6562.07 -206799.52116852.85 88888.00 2007-04-29 03:31:14.000 119 18695.22 -58585.43 0.00 88888.00 2007-04-29 03:31:14.125 119 18695.22 -58585.43 0.00 88888.00 2007-04-29 03:31:14.250 119 18708.03 -58585.43 0.00 88888.00 2007-04-29 03:31:14.375 119 18720.83 -58579.03 0.00 88888.00 2007-04-29 03:31:14.500 119 18720.83 -58579.03 0.00 88888.00 2007-04-29 03:31:14.625 119 18701.62 -58579.03 0.00 88888.00 2007-04-29 03:31:14.750 119 18701.62 -58570.85 0.00 88888.00 2007-04-29 03:31:14.875 119 6562.07 -206799.50116840.05 88888.00 2007-04-29 03:31:15.000 119 18708.03 -58579.03 0.00 88888.00 2007-04-29 03:31:15.125 119 18688.83 -58579.03 0.00 88888.00 2007-04-29 03:31:15.250 119 18688.83 -58585.43 0.00 88888.00 2007-04-29 03:31:15.375 119 18701.62 -58572.62 0.00 88888.00 2007-04-29 03:31:15.500 119 18720.83 -58572.62 0.00 88888.00 2007-04-29 03:31:15.625 119 18714.42 -58579.03 0.00 88888.00 2007-04-29 03:31:15.750 119 18708.03 -58578.05 0.00 88888.00 2007-04-29 03:31:15.875 119 6562.07 -206799.48116865.65 88888.00 2007-04-29 03:31:16.000 119 18695.22 -58572.62 0.00 88888.00 2007-04-29 03:31:16.125 119 18695.22 -58585.43 0.00 88888.00 2007-04-29 03:31:16.250 119 18701.62 -58585.43 0.00 88888.00 2007-04-29 03:31:16.375 119 18701.62 -58572.62 0.00 88888.00 2007-04-29 03:31:16.500 119 18682.42 -58579.03 0.00 88888.00 2007-04-29 03:31:16.625 119 18688.83 -58579.03 0.00 88888.00 2007-04-29 03:31:16.750 119 18676.03 -58590.88 0.00 88888.00 2007-04-29 03:31:16.875 119 6562.07 -206799.45116852.85 88888.00 2007-04-29 03:31:17.000 119 18676.03 -58591.82 0.00 88888.00 2007-04-29 03:31:17.125 119 18669.62 -58585.43 0.00 88888.00 2007-04-29 03:31:17.250 119 18676.03 -58585.43 0.00 88888.00 2007-04-29 03:31:17.375 119 18676.03 -58579.03 0.00 88888.00 2007-04-29 03:31:17.500 119 18676.03 -58572.62 0.00 88888.00 2007-04-29 03:31:17.625 119 18676.03 -58572.62 0.00 88888.00 2007-04-29 03:31:17.750 119 18669.62 -58577.93 0.00 88888.00 2007-04-29 03:31:17.875 119 6562.07 -206799.42116859.25 88888.00 2007-04-29 03:31:18.000 119 18682.42 -58579.03 0.00 88888.00 2007-04-29 03:31:18.125 119 18663.22 -58572.62 0.00 88888.00 2007-04-29 03:31:18.250 119 18656.83 -58585.43 0.00 88888.00 2007-04-29 03:31:18.375 119 18644.03 -58591.82 0.00 88888.00 2007-04-29 03:31:18.500 119 18644.03 -58572.62 0.00 88888.00 2007-04-29 03:31:18.625 119 18656.83 -58579.03 0.00 88888.00 2007-04-29 03:31:18.750 119 18669.62 -58577.72 0.00 88888.00 2007-04-29 03:31:18.875 119 6562.07 -206799.40116846.45 88888.00 2007-04-29 03:31:19.000 119 18663.22 -58572.62 0.00 88888.00 2007-04-29 03:31:19.125 119 18650.42 -58579.03 0.00 88888.00 2007-04-29 03:31:19.250 119 18650.42 -58585.43 0.00 88888.00 2007-04-29 03:31:19.375 119 18656.83 -58579.03 0.00 88888.00 2007-04-29 03:31:19.500 119 18656.83 -58579.03 0.00 88888.00 2007-04-29 03:31:19.625 119 18650.42 -58579.03 0.00 88888.00 2007-04-29 03:31:19.750 119 18644.03 -58583.68 0.00 88888.00 2007-04-29 03:31:19.875 119 6562.07 -206799.38116846.45 88888.00 2007-04-29 03:31:20.000 119 18656.83 -58579.03 0.00 88888.00 2007-04-29 03:31:20.125 119 18631.22 -58579.03 0.00 88888.00 2007-04-29 03:31:20.250 119 18631.22 -58585.43 0.00 88888.00 2007-04-29 03:31:20.375 119 18637.62 -58585.43 0.00 88888.00 2007-04-29 03:31:20.500 119 18637.62 -58579.03 0.00 88888.00 2007-04-29 03:31:20.625 119 18644.03 -58579.03 0.00 88888.00 2007-04-29 03:31:20.750 119 18644.03 -58584.53 0.00 88888.00 2007-04-29 03:31:20.875 119 6562.07 -206799.35116852.85 88888.00 2007-04-29 03:31:21.000 119 18637.62 -58591.82 0.00 88888.00 2007-04-29 03:31:21.125 119 18631.22 -58585.43 0.00 88888.00 2007-04-29 03:31:21.250 119 18637.62 -58572.62 0.00 88888.00 2007-04-29 03:31:21.375 119 18644.03 -58572.62 0.00 88888.00 2007-04-29 03:31:21.500 119 18631.22 -58572.62 0.00 88888.00 2007-04-29 03:31:21.625 119 18637.62 -58585.43 0.00 88888.00 2007-04-29 03:31:21.750 119 18624.83 -58582.82 0.00 88888.00 2007-04-29 03:31:21.875 119 6562.07 -206799.33116840.05 88888.00 2007-04-29 03:31:22.000 119 18631.22 -58579.03 0.00 88888.00 2007-04-29 03:31:22.125 119 18631.22 -58579.03 0.00 88888.00 2007-04-29 03:31:22.250 119 18631.22 -58572.62 0.00 88888.00 2007-04-29 03:31:22.375 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:22.500 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:22.625 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:22.750 119 18624.83 -58570.43 0.00 88888.00 2007-04-29 03:31:22.875 119 6562.07 -206799.30116852.85 88888.00 2007-04-29 03:31:23.000 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:23.125 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:23.250 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:23.375 119 18637.62 -58572.62 0.00 88888.00 2007-04-29 03:31:23.500 119 18624.83 -58572.62 0.00 88888.00 2007-04-29 03:31:23.625 119 18605.62 -58572.62 0.00 88888.00 2007-04-29 03:31:23.750 119 18612.03 -58566.10 0.00 88888.00 2007-04-29 03:31:23.875 119 6562.07 -206799.27116859.25 88888.00 2007-04-29 03:31:24.000 119 18631.22 -58572.62 0.00 88888.00 2007-04-29 03:31:24.125 119 18605.62 -58566.22 0.00 88888.00 2007-04-29 03:31:24.250 119 18605.62 -58566.22 0.00 88888.00 2007-04-29 03:31:24.375 119 18612.03 -58572.62 0.00 88888.00 2007-04-29 03:31:24.500 119 18624.83 -58566.22 0.00 88888.00 2007-04-29 03:31:24.625 119 18624.83 -58559.82 0.00 88888.00 2007-04-29 03:31:24.750 119 18624.83 -58552.25 0.00 88888.00 2007-04-29 03:31:24.875 119 6562.07 -206799.25116859.25 88888.00 2007-04-29 03:31:25.000 119 18599.22 -58566.22 0.00 88888.00 2007-04-29 03:31:25.125 119 18599.22 -58566.22 0.00 88888.00 2007-04-29 03:31:25.250 119 18605.62 -58553.43 0.00 88888.00 2007-04-29 03:31:25.375 119 18605.62 -58553.43 0.00 88888.00 2007-04-29 03:31:25.500 119 18605.62 -58566.22 0.00 88888.00 2007-04-29 03:31:25.625 119 18605.62 -58572.62 0.00 88888.00 2007-04-29 03:31:25.750 119 18605.62 -58565.00 0.00 88888.00 2007-04-29 03:31:25.875 119 6562.07 -206799.23116859.25 88888.00 2007-04-29 03:31:26.000 119 18592.83 -58566.22 0.00 88888.00 2007-04-29 03:31:26.125 119 18592.83 -58559.82 0.00 88888.00 2007-04-29 03:31:26.250 119 18592.83 -58566.22 0.00 88888.00 2007-04-29 03:31:26.375 119 18592.83 -58566.22 0.00 88888.00 2007-04-29 03:31:26.500 119 18599.22 -58566.22 0.00 88888.00 2007-04-29 03:31:26.625 119 18599.22 -58566.22 0.00 88888.00 2007-04-29 03:31:26.750 119 18605.62 -58564.97 0.00 88888.00 2007-04-29 03:31:26.875 119 6562.07 -206799.20116865.65 88888.00 2007-04-29 03:31:27.000 119 18612.03 -58559.82 0.00 88888.00 2007-04-29 03:31:27.125 119 18586.42 -58572.62 0.00 88888.00 2007-04-29 03:31:27.250 119 18599.22 -58559.82 0.00 88888.00 2007-04-29 03:31:27.375 119 18599.22 -58559.82 0.00 88888.00 2007-04-29 03:31:27.500 119 18599.22 -58559.82 0.00 88888.00 2007-04-29 03:31:27.625 119 18599.22 -58559.82 0.00 88888.00 2007-04-29 03:31:27.750 119 18586.42 -58559.97 0.00 88888.00 2007-04-29 03:31:27.875 119 6562.07 -206799.17116859.25 88888.00 2007-04-29 03:31:28.000 119 18599.22 -58547.03 0.00 88888.00 2007-04-29 03:31:28.125 119 18592.83 -58547.03 0.00 88888.00 2007-04-29 03:31:28.250 119 18605.62 -58553.43 0.00 88888.00 2007-04-29 03:31:28.375 119 18599.22 -58559.82 0.00 88888.00 2007-04-29 03:31:28.500 119 18599.22 -58553.43 0.00 88888.00 2007-04-29 03:31:28.625 119 18599.22 -58547.03 0.00 88888.00 2007-04-29 03:31:28.750 119 18599.22 -58546.78 0.00 88888.00 2007-04-29 03:31:28.875 119 6562.07 -206799.15116859.25 88888.00 2007-04-29 03:31:29.000 119 18599.22 -58553.43 0.00 88888.00 2007-04-29 03:31:29.125 119 18605.62 -58547.03 0.00 88888.00 2007-04-29 03:31:29.250 119 18592.83 -58559.82 0.00 88888.00 2007-04-29 03:31:29.375 119 18580.03 -58553.43 0.00 88888.00 2007-04-29 03:31:29.500 119 18586.42 -58553.43 0.00 88888.00 2007-04-29 03:31:29.625 119 18586.42 -58553.43 0.00 88888.00 2007-04-29 03:31:29.750 119 18586.42 -58547.18 0.00 88888.00 2007-04-29 03:31:29.875 119 6562.07 -206799.12116859.25 88888.00 2007-04-29 03:31:30.000 119 18592.83 -58553.43 0.00 88888.00 2007-04-29 03:31:30.125 119 18586.42 -58553.43 0.00 88888.00 2007-04-29 03:31:30.250 119 18580.03 -58559.82 0.00 88888.00 2007-04-29 03:31:30.375 119 18560.83 -58559.82 0.00 88888.00 2007-04-29 03:31:30.500 119 18567.22 -58553.43 0.00 88888.00 2007-04-29 03:31:30.625 119 18580.03 -58547.03 0.00 88888.00 2007-04-29 03:31:30.750 119 18580.03 -58553.50 0.00 88888.00 2007-04-29 03:31:30.875 119 6562.07 -206799.10116859.25 88888.00 2007-04-29 03:31:31.000 119 18592.83 -58547.03 0.00 88888.00 2007-04-29 03:31:31.125 119 18599.22 -58534.22 0.00 88888.00 2007-04-29 03:31:31.250 119 18573.62 -58534.22 0.00 88888.00 2007-04-29 03:31:31.375 119 18554.42 -58540.62 0.00 88888.00 2007-04-29 03:31:31.500 119 18573.62 -58553.43 0.00 88888.00 2007-04-29 03:31:31.625 119 18580.03 -58540.62 0.00 88888.00 2007-04-29 03:31:31.750 119 18580.03 -58547.05 0.00 88888.00 2007-04-29 03:31:31.875 119 6562.07 -206799.08116846.45 88888.00 2007-04-29 03:31:32.000 119 18586.42 -58534.22 0.00 88888.00 2007-04-29 03:31:32.125 119 18573.62 -58547.03 0.00 88888.00 2007-04-29 03:31:32.250 119 18567.22 -58540.62 0.00 88888.00 2007-04-29 03:31:32.375 119 18573.62 -58534.22 0.00 88888.00 2007-04-29 03:31:32.500 119 18560.83 -58540.62 0.00 88888.00 2007-04-29 03:31:32.625 119 18567.22 -58547.03 0.00 88888.00 2007-04-29 03:31:32.750 119 18580.03 -58540.50 0.00 88888.00 2007-04-29 03:31:32.875 119 6562.07 -206799.05116846.45 88888.00 2007-04-29 03:31:33.000 119 18567.22 -58547.03 0.00 88888.00 2007-04-29 03:31:33.125 119 18567.22 -58540.62 0.00 88888.00 2007-04-29 03:31:33.250 119 18580.03 -58534.22 0.00 88888.00 2007-04-29 03:31:33.375 119 18573.62 -58540.62 0.00 88888.00 2007-04-29 03:31:33.500 119 18554.42 -58547.03 0.00 88888.00 2007-04-29 03:31:33.625 119 18541.62 -58547.03 0.00 88888.00 2007-04-29 03:31:33.750 119 18554.42 -58534.03 0.00 88888.00 2007-04-29 03:31:33.875 119 6562.07 -206799.02116846.45 88888.00 2007-04-29 03:31:34.000 119 18567.22 -58527.82 0.00 88888.00 2007-04-29 03:31:34.125 119 18567.22 -58534.22 0.00 88888.00 2007-04-29 03:31:34.250 119 18567.22 -58534.22 0.00 88888.00 2007-04-29 03:31:34.375 119 18567.22 -58540.62 0.00 88888.00 2007-04-29 03:31:34.500 119 18573.62 -58540.62 0.00 88888.00 2007-04-29 03:31:34.625 119 18560.83 -58534.22 0.00 88888.00 2007-04-29 03:31:34.750 119 18554.42 -58534.03 0.00 88888.00 2007-04-29 03:31:34.875 119 6562.07 -206799.00116859.25 88888.00 2007-04-29 03:31:35.000 119 18573.62 -58521.43 0.00 88888.00 2007-04-29 03:31:35.125 119 18567.22 -58527.82 0.00 88888.00 2007-04-29 03:31:35.250 119 18548.03 -58534.22 0.00 88888.00 2007-04-29 03:31:35.375 119 18554.42 -58534.22 0.00 88888.00 2007-04-29 03:31:35.500 119 18548.03 -58534.22 0.00 88888.00 2007-04-29 03:31:35.625 119 18548.03 -58540.62 0.00 88888.00 2007-04-29 03:31:35.750 119 18560.83 -58527.93 0.00 88888.00 2007-04-29 03:31:35.875 119 6562.07 -206798.98116859.25 88888.00 2007-04-29 03:31:36.000 119 18554.42 -58527.82 0.00 88888.00 2007-04-29 03:31:36.125 119 18548.03 -58534.22 0.00 88888.00 2007-04-29 03:31:36.250 119 18548.03 -58540.62 0.00 88888.00 2007-04-29 03:31:36.375 119 18560.83 -58527.82 0.00 88888.00 2007-04-29 03:31:36.500 119 18567.22 -58521.43 0.00 88888.00 2007-04-29 03:31:36.625 119 18560.83 -58515.03 0.00 88888.00 2007-04-29 03:31:36.750 119 18554.42 -58521.30 0.00 88888.00 2007-04-29 03:31:36.875 119 6562.07 -206798.95116859.25 88888.00 2007-04-29 03:31:37.000 119 18560.83 -58534.22 0.00 88888.00 2007-04-29 03:31:37.125 119 18560.83 -58527.82 0.00 88888.00 2007-04-29 03:31:37.250 119 18567.22 -58521.43 0.00 88888.00 2007-04-29 03:31:37.375 119 18580.03 -58515.03 0.00 88888.00 2007-04-29 03:31:37.500 119 18573.62 -58515.03 0.00 88888.00 2007-04-29 03:31:37.625 119 18560.83 -58521.43 0.00 88888.00 2007-04-29 03:31:37.750 119 18554.42 -58515.55 0.00 88888.00 2007-04-29 03:31:37.875 119 6562.07 -206798.92116852.85 88888.00 2007-04-29 03:31:38.000 119 18554.42 -58515.03 0.00 88888.00 2007-04-29 03:31:38.125 119 18554.42 -58521.43 0.00 88888.00 2007-04-29 03:31:38.250 119 18560.83 -58521.43 0.00 88888.00 2007-04-29 03:31:38.375 119 18560.83 -58515.03 0.00 88888.00 2007-04-29 03:31:38.500 119 18554.42 -58521.43 0.00 88888.00 2007-04-29 03:31:38.625 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:38.750 119 18554.42 -58508.97 0.00 88888.00 2007-04-29 03:31:38.875 119 6562.07 -206798.90116846.45 88888.00 2007-04-29 03:31:39.000 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:39.125 119 18535.22 -58515.03 0.00 88888.00 2007-04-29 03:31:39.250 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:39.375 119 18554.42 -58508.62 0.00 88888.00 2007-04-29 03:31:39.500 119 18541.62 -58515.03 0.00 88888.00 2007-04-29 03:31:39.625 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:39.750 119 18554.42 -58515.15 0.00 88888.00 2007-04-29 03:31:39.875 119 6562.07 -206798.88116852.85 88888.00 2007-04-29 03:31:40.000 119 18548.03 -58508.62 0.00 88888.00 2007-04-29 03:31:40.125 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:40.250 119 18548.03 -58508.62 0.00 88888.00 2007-04-29 03:31:40.375 119 18554.42 -58502.22 0.00 88888.00 2007-04-29 03:31:40.500 119 18567.22 -58502.22 0.00 88888.00 2007-04-29 03:31:40.625 119 18554.42 -58508.62 0.00 88888.00 2007-04-29 03:31:40.750 119 18548.03 -58515.07 0.00 88888.00 2007-04-29 03:31:40.875 119 6562.07 -206798.85116846.45 88888.00 2007-04-29 03:31:41.000 119 18541.62 -58508.62 0.00 88888.00 2007-04-29 03:31:41.125 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:41.250 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:41.375 119 18548.03 -58508.62 0.00 88888.00 2007-04-29 03:31:41.500 119 18548.03 -58502.22 0.00 88888.00 2007-04-29 03:31:41.625 119 18541.62 -58508.62 0.00 88888.00 2007-04-29 03:31:41.750 119 18541.62 -58508.53 0.00 88888.00 2007-04-29 03:31:41.875 119 6562.07 -206798.83116846.45 88888.00 2007-04-29 03:31:42.000 119 18541.62 -58508.62 0.00 88888.00 2007-04-29 03:31:42.125 119 18541.62 -58515.03 0.00 88888.00 2007-04-29 03:31:42.250 119 18548.03 -58502.22 0.00 88888.00 2007-04-29 03:31:42.375 119 18541.62 -58508.62 0.00 88888.00 2007-04-29 03:31:42.500 119 18548.03 -58515.03 0.00 88888.00 2007-04-29 03:31:42.625 119 18541.62 -58521.43 0.00 88888.00 2007-04-29 03:31:42.750 119 18541.62 -58502.32 0.00 88888.00 2007-04-29 03:31:42.875 119 6562.07 -206798.80116865.65 88888.00 2007-04-29 03:31:43.000 119 18541.62 -58489.43 0.00 88888.00 2007-04-29 03:31:43.125 119 18522.42 -58502.22 0.00 88888.00 2007-04-29 03:31:43.250 119 18535.22 -58495.82 0.00 88888.00 2007-04-29 03:31:43.375 119 18535.22 -58495.82 0.00 88888.00 2007-04-29 03:31:43.500 119 18541.62 -58502.22 0.00 88888.00 2007-04-29 03:31:43.625 119 18554.42 -58502.22 0.00 88888.00 2007-04-29 03:31:43.750 119 18554.42 -58502.07 0.00 88888.00 2007-04-29 03:31:43.875 119 6562.07 -206798.77116846.45 88888.00 2007-04-29 03:31:44.000 119 18548.03 -58508.62 0.00 88888.00 2007-04-29 03:31:44.125 119 18554.42 -58502.22 0.00 88888.00 2007-04-29 03:31:44.250 119 18560.83 -58502.22 0.00 88888.00 2007-04-29 03:31:44.375 119 18541.62 -58508.62 0.00 88888.00 2007-04-29 03:31:44.500 119 18535.22 -58495.82 0.00 88888.00 2007-04-29 03:31:44.625 119 18541.62 -58495.82 0.00 88888.00 2007-04-29 03:31:44.750 119 18541.62 -58502.38 0.00 88888.00 2007-04-29 03:31:44.875 119 6562.07 -206798.75116859.25 88888.00 2007-04-29 03:31:45.000 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:45.125 119 18528.83 -58502.22 0.00 88888.00 2007-04-29 03:31:45.250 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:45.375 119 18522.42 -58502.22 0.00 88888.00 2007-04-29 03:31:45.500 119 18509.62 -58502.22 0.00 88888.00 2007-04-29 03:31:45.625 119 18516.03 -58502.22 0.00 88888.00 2007-04-29 03:31:45.750 119 18541.62 -58495.90 0.00 88888.00 2007-04-29 03:31:45.875 119 6562.07 -206798.73116859.25 88888.00 2007-04-29 03:31:46.000 119 18528.83 -58489.43 0.00 88888.00 2007-04-29 03:31:46.125 119 18548.03 -58483.03 0.00 88888.00 2007-04-29 03:31:46.250 119 18554.42 -58476.62 0.00 88888.00 2007-04-29 03:31:46.375 119 18554.42 -58476.62 0.00 88888.00 2007-04-29 03:31:46.500 119 18554.42 -58489.43 0.00 88888.00 2007-04-29 03:31:46.625 119 18548.03 -58495.82 0.00 88888.00 2007-04-29 03:31:46.750 119 18548.03 -58495.65 0.00 88888.00 2007-04-29 03:31:46.875 119 6562.07 -206798.70116846.45 88888.00 2007-04-29 03:31:47.000 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:47.125 119 18528.83 -58508.62 0.00 88888.00 2007-04-29 03:31:47.250 119 18535.22 -58508.62 0.00 88888.00 2007-04-29 03:31:47.375 119 18528.83 -58502.22 0.00 88888.00 2007-04-29 03:31:47.500 119 18554.42 -58489.43 0.00 88888.00 2007-04-29 03:31:47.625 119 18554.42 -58495.82 0.00 88888.00 2007-04-29 03:31:47.750 119 18548.03 -58501.95 0.00 88888.00 2007-04-29 03:31:47.875 119 6562.07 -206798.67116852.85 88888.00 2007-04-29 03:31:48.000 119 18554.42 -58495.82 0.00 88888.00 2007-04-29 03:31:48.125 119 18567.22 -58483.03 0.00 88888.00 2007-04-29 03:31:48.250 119 18560.83 -58495.82 0.00 88888.00 2007-04-29 03:31:48.375 119 18541.62 -58495.82 0.00 88888.00 2007-04-29 03:31:48.500 119 18541.62 -58495.82 0.00 88888.00 2007-04-29 03:31:48.625 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:48.750 119 18560.83 -58489.18 0.00 88888.00 2007-04-29 03:31:48.875 119 6562.07 -206798.65116840.05 88888.00 2007-04-29 03:31:49.000 119 18554.42 -58483.03 0.00 88888.00 2007-04-29 03:31:49.125 119 18554.42 -58483.03 0.00 88888.00 2007-04-29 03:31:49.250 119 18554.42 -58489.43 0.00 88888.00 2007-04-29 03:31:49.375 119 18548.03 -58489.43 0.00 88888.00 2007-04-29 03:31:49.500 119 18541.62 -58495.82 0.00 88888.00 2007-04-29 03:31:49.625 119 18535.22 -58483.03 0.00 88888.00 2007-04-29 03:31:49.750 119 18554.42 -58476.22 0.00 88888.00 2007-04-29 03:31:49.875 119 6562.07 -206798.62116865.65 88888.00 2007-04-29 03:31:50.000 119 18567.22 -58476.62 0.00 88888.00 2007-04-29 03:31:50.125 119 18554.42 -58483.03 0.00 88888.00 2007-04-29 03:31:50.250 119 18535.22 -58483.03 0.00 88888.00 2007-04-29 03:31:50.375 119 18548.03 -58483.03 0.00 88888.00 2007-04-29 03:31:50.500 119 18554.42 -58483.03 0.00 88888.00 2007-04-29 03:31:50.625 119 18528.83 -58495.82 0.00 88888.00 2007-04-29 03:31:50.750 119 18535.22 -58508.43 0.00 88888.00 2007-04-29 03:31:50.875 119 6562.07 -206798.60116852.85 88888.00 2007-04-29 03:31:51.000 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:51.125 119 18567.22 -58489.43 0.00 88888.00 2007-04-29 03:31:51.250 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:51.375 119 18541.62 -58502.22 0.00 88888.00 2007-04-29 03:31:51.500 119 18548.03 -58495.82 0.00 88888.00 2007-04-29 03:31:51.625 119 18560.83 -58483.03 0.00 88888.00 2007-04-29 03:31:51.750 119 18554.42 -58488.43 0.00 88888.00 2007-04-29 03:31:51.875 119 6562.07 -206798.58116872.05 88888.00 2007-04-29 03:31:52.000 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:52.125 119 18554.42 -58476.62 0.00 88888.00 2007-04-29 03:31:52.250 119 18560.83 -58476.62 0.00 88888.00 2007-04-29 03:31:52.375 119 18567.22 -58470.22 0.00 88888.00 2007-04-29 03:31:52.500 119 18573.62 -58470.22 0.00 88888.00 2007-04-29 03:31:52.625 119 18560.83 -58483.03 0.00 88888.00 2007-04-29 03:31:52.750 119 18554.42 -58482.57 0.00 88888.00 2007-04-29 03:31:52.875 119 6562.07 -206798.55116852.85 88888.00 2007-04-29 03:31:53.000 119 18567.22 -58476.62 0.00 88888.00 2007-04-29 03:31:53.125 119 18548.03 -58470.22 0.00 88888.00 2007-04-29 03:31:53.250 119 18567.22 -58476.62 0.00 88888.00 2007-04-29 03:31:53.375 119 18573.62 -58489.43 0.00 88888.00 2007-04-29 03:31:53.500 119 18573.62 -58483.03 0.00 88888.00 2007-04-29 03:31:53.625 119 18592.83 -58476.62 0.00 88888.00 2007-04-29 03:31:53.750 119 18580.03 -58489.38 0.00 88888.00 2007-04-29 03:31:53.875 119 6562.07 -206798.52116846.45 88888.00 2007-04-29 03:31:54.000 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:54.125 119 18567.22 -58483.03 0.00 88888.00 2007-04-29 03:31:54.250 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:54.375 119 18548.03 -58489.43 0.00 88888.00 2007-04-29 03:31:54.500 119 18560.83 -58489.43 0.00 88888.00 2007-04-29 03:31:54.625 119 18573.62 -58483.03 0.00 88888.00 2007-04-29 03:31:54.750 119 18567.22 -58495.43 0.00 88888.00 2007-04-29 03:31:54.875 119 6562.07 -206798.50116859.25 88888.00 2007-04-29 03:31:55.000 119 18586.42 -58483.03 0.00 88888.00 2007-04-29 03:31:55.125 119 18592.83 -58483.03 0.00 88888.00 2007-04-29 03:31:55.250 119 18599.22 -58483.03 0.00 88888.00 2007-04-29 03:31:55.375 119 18580.03 -58483.03 0.00 88888.00 2007-04-29 03:31:55.500 119 18580.03 -58476.62 0.00 88888.00 2007-04-29 03:31:55.625 119 18592.83 -58476.62 0.00 88888.00 2007-04-29 03:31:55.750 119 18586.42 -58476.18 0.00 88888.00 2007-04-29 03:31:55.875 119 6562.07 -206798.48116859.25 88888.00 2007-04-29 03:31:56.000 119 18586.42 -58476.62 0.00 88888.00 2007-04-29 03:31:56.125 119 18586.42 -58476.62 0.00 88888.00 2007-04-29 03:31:56.250 119 18586.42 -58483.03 0.00 88888.00 2007-04-29 03:31:56.375 119 18599.22 -58476.62 0.00 88888.00 2007-04-29 03:31:56.500 119 18580.03 -58489.43 0.00 88888.00 2007-04-29 03:31:56.625 119 18586.42 -58483.03 0.00 88888.00 2007-04-29 03:31:56.750 119 18599.22 -58476.22 0.00 88888.00 2007-04-29 03:31:56.875 119 6562.07 -206798.45116852.85 88888.00 2007-04-29 03:31:57.000 119 18580.03 -58495.82 0.00 88888.00 2007-04-29 03:31:57.125 119 18580.03 -58483.03 0.00 88888.00 2007-04-29 03:31:57.250 119 18580.03 -58489.43 0.00 88888.00 2007-04-29 03:31:57.375 119 18586.42 -58489.43 0.00 88888.00 2007-04-29 03:31:57.500 119 18599.22 -58483.03 0.00 88888.00 2007-04-29 03:31:57.625 119 18605.62 -58483.03 0.00 88888.00 2007-04-29 03:31:57.750 119 18599.22 -58476.15 0.00 88888.00 2007-04-29 03:31:57.875 119 6562.07 -206798.42116859.25 88888.00 2007-04-29 03:31:58.000 119 18580.03 -58495.82 0.00 88888.00 2007-04-29 03:31:58.125 119 18592.83 -58483.03 0.00 88888.00 2007-04-29 03:31:58.250 119 18599.22 -58483.03 0.00 88888.00 2007-04-29 03:31:58.375 119 18599.22 -58476.62 0.00 88888.00 2007-04-29 03:31:58.500 119 18605.62 -58489.43 0.00 88888.00 2007-04-29 03:31:58.625 119 18599.22 -58489.43 0.00 88888.00 2007-04-29 03:31:58.750 119 18592.83 -58489.05 0.00 88888.00 2007-04-29 03:31:58.875 119 6562.07 -206798.40116840.05 88888.00 2007-04-29 03:31:59.000 119 18592.83 -58489.43 0.00 88888.00 2007-04-29 03:31:59.125 119 18586.42 -58489.43 0.00 88888.00 2007-04-29 03:31:59.250 119 18605.62 -58483.03 0.00 88888.00 2007-04-29 03:31:59.375 119 18624.83 -58483.03 0.00 88888.00 2007-04-29 03:31:59.500 119 18612.03 -58483.03 0.00 88888.00 2007-04-29 03:31:59.625 119 18592.83 -58489.43 0.00 88888.00 2007-04-29 03:31:59.750 119 18605.62 -58487.05 0.00 88888.00 2007-04-29 03:31:59.875 119 6562.07 -206798.38116833.65 88888.00 2007-04-29 03:32:00.000 119 18599.22 -58483.03 0.00 88888.00 2007-04-29 03:32:00.125 119 18605.62 -58483.03 0.00 88888.00 2007-04-29 03:32:00.250 119 18612.03 -58483.03 0.00 88888.00 2007-04-29 03:32:00.375 119 18612.03 -58483.03 0.00 88888.00 2007-04-29 03:32:00.500 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:00.625 119 18618.42 -58489.43 0.00 88888.00 2007-04-29 03:32:00.750 119 18618.42 -58480.07 0.00 88888.00 2007-04-29 03:32:00.875 119 6562.07 -206798.35116859.25 88888.00 2007-04-29 03:32:01.000 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:01.125 119 18599.22 -58489.43 0.00 88888.00 2007-04-29 03:32:01.250 119 18592.83 -58502.22 0.00 88888.00 2007-04-29 03:32:01.375 119 18605.62 -58502.22 0.00 88888.00 2007-04-29 03:32:01.500 119 18618.42 -58489.43 0.00 88888.00 2007-04-29 03:32:01.625 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:01.750 119 18605.62 -58486.82 0.00 88888.00 2007-04-29 03:32:01.875 119 6562.07 -206798.33116852.85 88888.00 2007-04-29 03:32:02.000 119 18612.03 -58502.22 0.00 88888.00 2007-04-29 03:32:02.125 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:02.250 119 18624.83 -58489.43 0.00 88888.00 2007-04-29 03:32:02.375 119 18624.83 -58489.43 0.00 88888.00 2007-04-29 03:32:02.500 119 18618.42 -58483.03 0.00 88888.00 2007-04-29 03:32:02.625 119 18618.42 -58483.03 0.00 88888.00 2007-04-29 03:32:02.750 119 18618.42 -58486.82 0.00 88888.00 2007-04-29 03:32:02.875 119 6562.07 -206798.30116846.45 88888.00 2007-04-29 03:32:03.000 119 18631.22 -58483.03 0.00 88888.00 2007-04-29 03:32:03.125 119 18637.62 -58483.03 0.00 88888.00 2007-04-29 03:32:03.250 119 18624.83 -58495.82 0.00 88888.00 2007-04-29 03:32:03.375 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:03.500 119 18624.83 -58483.03 0.00 88888.00 2007-04-29 03:32:03.625 119 18624.83 -58483.03 0.00 88888.00 2007-04-29 03:32:03.750 119 18618.42 -58487.38 0.00 88888.00 2007-04-29 03:32:03.875 119 6562.07 -206798.27116846.45 88888.00 2007-04-29 03:32:04.000 119 18631.22 -58489.43 0.00 88888.00 2007-04-29 03:32:04.125 119 18631.22 -58483.03 0.00 88888.00 2007-04-29 03:32:04.250 119 18637.62 -58489.43 0.00 88888.00 2007-04-29 03:32:04.375 119 18637.62 -58483.03 0.00 88888.00 2007-04-29 03:32:04.500 119 18631.22 -58495.82 0.00 88888.00 2007-04-29 03:32:04.625 119 18605.62 -58502.22 0.00 88888.00 2007-04-29 03:32:04.750 119 18612.03 -58499.57 0.00 88888.00 2007-04-29 03:32:04.875 119 6562.07 -206798.25116852.85 88888.00 2007-04-29 03:32:05.000 119 18644.03 -58483.03 0.00 88888.00 2007-04-29 03:32:05.125 119 18612.03 -58489.43 0.00 88888.00 2007-04-29 03:32:05.250 119 18631.22 -58495.82 0.00 88888.00 2007-04-29 03:32:05.375 119 18631.22 -58495.82 0.00 88888.00 2007-04-29 03:32:05.500 119 18637.62 -58495.82 0.00 88888.00 2007-04-29 03:32:05.625 119 18631.22 -58502.22 0.00 88888.00 2007-04-29 03:32:05.750 119 18637.62 -58499.90 0.00 88888.00 2007-04-29 03:32:05.875 119 6562.07 -206798.23116859.25 88888.00 2007-04-29 03:32:06.000 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:06.125 119 18637.62 -58495.82 0.00 88888.00 2007-04-29 03:32:06.250 119 18644.03 -58489.43 0.00 88888.00 2007-04-29 03:32:06.375 119 18656.83 -58483.03 0.00 88888.00 2007-04-29 03:32:06.500 119 18650.42 -58483.03 0.00 88888.00 2007-04-29 03:32:06.625 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:06.750 119 18650.42 -58493.30 0.00 88888.00 2007-04-29 03:32:06.875 119 6562.07 -206798.20116833.65 88888.00 2007-04-29 03:32:07.000 119 18644.03 -58502.22 0.00 88888.00 2007-04-29 03:32:07.125 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:07.250 119 18650.42 -58495.82 0.00 88888.00 2007-04-29 03:32:07.375 119 18656.83 -58489.43 0.00 88888.00 2007-04-29 03:32:07.500 119 18669.62 -58489.43 0.00 88888.00 2007-04-29 03:32:07.625 119 18669.62 -58489.43 0.00 88888.00 2007-04-29 03:32:07.750 119 18656.83 -58494.28 0.00 88888.00 2007-04-29 03:32:07.875 119 6562.07 -206798.17116859.25 88888.00 2007-04-29 03:32:08.000 119 18650.42 -58495.82 0.00 88888.00 2007-04-29 03:32:08.125 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:08.250 119 18644.03 -58502.22 0.00 88888.00 2007-04-29 03:32:08.375 119 18650.42 -58508.62 0.00 88888.00 2007-04-29 03:32:08.500 119 18644.03 -58508.62 0.00 88888.00 2007-04-29 03:32:08.625 119 18650.42 -58495.82 0.00 88888.00 2007-04-29 03:32:08.750 119 18669.62 -58486.93 0.00 88888.00 2007-04-29 03:32:08.875 119 6562.07 -206798.15116840.05 88888.00 2007-04-29 03:32:09.000 119 18669.62 -58495.82 0.00 88888.00 2007-04-29 03:32:09.125 119 18644.03 -58502.22 0.00 88888.00 2007-04-29 03:32:09.250 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:09.375 119 18656.83 -58495.82 0.00 88888.00 2007-04-29 03:32:09.500 119 18663.22 -58502.22 0.00 88888.00 2007-04-29 03:32:09.625 119 18676.03 -58489.43 0.00 88888.00 2007-04-29 03:32:09.750 119 18682.42 -58493.28 0.00 88888.00 2007-04-29 03:32:09.875 119 6562.07 -206798.12116852.85 88888.00 2007-04-29 03:32:10.000 119 18682.42 -58489.43 0.00 88888.00 2007-04-29 03:32:10.125 119 18669.62 -58489.43 0.00 88888.00 2007-04-29 03:32:10.250 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:10.375 119 18676.03 -58502.22 0.00 88888.00 2007-04-29 03:32:10.500 119 18682.42 -58489.43 0.00 88888.00 2007-04-29 03:32:10.625 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:10.750 119 18676.03 -58501.88 0.00 88888.00 2007-04-29 03:32:10.875 119 6562.07 -206798.10116852.85 88888.00 2007-04-29 03:32:11.000 119 18682.42 -58489.43 0.00 88888.00 2007-04-29 03:32:11.125 119 18676.03 -58495.82 0.00 88888.00 2007-04-29 03:32:11.250 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:11.375 119 18676.03 -58502.22 0.00 88888.00 2007-04-29 03:32:11.500 119 18663.22 -58502.22 0.00 88888.00 2007-04-29 03:32:11.625 119 18676.03 -58502.22 0.00 88888.00 2007-04-29 03:32:11.750 119 18695.22 -58493.55 0.00 88888.00 2007-04-29 03:32:11.875 119 6562.07 -206798.08116865.65 88888.00 2007-04-29 03:32:12.000 119 18688.83 -58489.43 0.00 88888.00 2007-04-29 03:32:12.125 119 18688.83 -58489.43 0.00 88888.00 2007-04-29 03:32:12.250 119 18688.83 -58489.43 0.00 88888.00 2007-04-29 03:32:12.375 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:12.500 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:12.625 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:12.750 119 18688.83 -58486.82 0.00 88888.00 2007-04-29 03:32:12.875 119 6562.07 -206798.05116846.45 88888.00 2007-04-29 03:32:13.000 119 18701.62 -58489.43 0.00 88888.00 2007-04-29 03:32:13.125 119 18701.62 -58483.03 0.00 88888.00 2007-04-29 03:32:13.250 119 18688.83 -58489.43 0.00 88888.00 2007-04-29 03:32:13.375 119 18701.62 -58502.22 0.00 88888.00 2007-04-29 03:32:13.500 119 18695.22 -58502.22 0.00 88888.00 2007-04-29 03:32:13.625 119 18695.22 -58502.22 0.00 88888.00 2007-04-29 03:32:13.750 119 18688.83 -58501.68 0.00 88888.00 2007-04-29 03:32:13.875 119 6562.07 -206798.02116865.65 88888.00 2007-04-29 03:32:14.000 119 18682.42 -58489.43 0.00 88888.00 2007-04-29 03:32:14.125 119 18682.42 -58495.82 0.00 88888.00 2007-04-29 03:32:14.250 119 18695.22 -58495.82 0.00 88888.00 2007-04-29 03:32:14.375 119 18701.62 -58495.82 0.00 88888.00 2007-04-29 03:32:14.500 119 18688.83 -58502.22 0.00 88888.00 2007-04-29 03:32:14.625 119 18695.22 -58502.22 0.00 88888.00 2007-04-29 03:32:14.750 119 18695.22 -58499.75 0.00 88888.00 2007-04-29 03:32:14.875 119 6562.07 -206798.00116846.45 88888.00 2007-04-29 03:32:15.000 119 18688.83 -58502.22 0.00 88888.00 2007-04-29 03:32:15.125 119 18663.22 -58502.22 0.00 88888.00 2007-04-29 03:32:15.250 119 18682.42 -58502.22 0.00 88888.00 2007-04-29 03:32:15.375 119 18701.62 -58508.62 0.00 88888.00 2007-04-29 03:32:15.500 119 18695.22 -58508.62 0.00 88888.00 2007-04-29 03:32:15.625 119 18695.22 -58521.43 0.00 88888.00 2007-04-29 03:32:15.750 119 18708.03 -58505.82 0.00 88888.00 2007-04-29 03:32:15.875 119 6562.07 -206797.98116852.85 88888.00 2007-04-29 03:32:16.000 119 18714.42 -58502.22 0.00 88888.00 2007-04-29 03:32:16.125 119 18688.83 -58502.22 0.00 88888.00 2007-04-29 03:32:16.250 119 18695.22 -58502.22 0.00 88888.00 2007-04-29 03:32:16.375 119 18714.42 -58502.22 0.00 88888.00 2007-04-29 03:32:16.500 119 18708.03 -58508.62 0.00 88888.00 2007-04-29 03:32:16.625 119 18682.42 -58508.62 0.00 88888.00 2007-04-29 03:32:16.750 119 18682.42 -58512.05 0.00 88888.00 2007-04-29 03:32:16.875 119 6562.07 -206797.95116846.45 88888.00 2007-04-29 03:32:17.000 119 18701.62 -58515.03 0.00 88888.00 2007-04-29 03:32:17.125 119 18695.22 -58515.03 0.00 88888.00 2007-04-29 03:32:17.250 119 18701.62 -58515.03 0.00 88888.00 2007-04-29 03:32:17.375 119 18701.62 -58515.03 0.00 88888.00 2007-04-29 03:32:17.500 119 18695.22 -58521.43 0.00 88888.00 2007-04-29 03:32:17.625 119 18701.62 -58515.03 0.00 88888.00 2007-04-29 03:32:17.750 119 18701.62 -58512.10 0.00 88888.00 2007-04-29 03:32:17.875 119 6562.07 -206797.92116846.45 88888.00 2007-04-29 03:32:18.000 119 18720.83 -58515.03 0.00 88888.00 2007-04-29 03:32:18.125 119 18708.03 -58521.43 0.00 88888.00 2007-04-29 03:32:18.250 119 18727.22 -58521.43 0.00 88888.00 2007-04-29 03:32:18.375 119 18727.22 -58521.43 0.00 88888.00 2007-04-29 03:32:18.500 119 18714.42 -58521.43 0.00 88888.00 2007-04-29 03:32:18.625 119 18708.03 -58534.22 0.00 88888.00 2007-04-29 03:32:18.750 119 18708.03 -58531.32 0.00 88888.00 2007-04-29 03:32:18.875 119 6562.07 -206797.90116846.45 88888.00 2007-04-29 03:32:19.000 119 18720.83 -58527.82 0.00 88888.00 2007-04-29 03:32:19.125 119 18695.22 -58540.62 0.00 88888.00 2007-04-29 03:32:19.250 119 18701.62 -58540.62 0.00 88888.00 2007-04-29 03:32:19.375 119 18688.83 -58534.22 0.00 88888.00 2007-04-29 03:32:19.500 119 18701.62 -58534.22 0.00 88888.00 2007-04-29 03:32:19.625 119 18714.42 -58534.22 0.00 88888.00 2007-04-29 03:32:19.750 119 18727.22 -58525.50 0.00 88888.00 2007-04-29 03:32:19.875 119 6562.07 -206797.88116852.85 88888.00 2007-04-29 03:32:20.000 119 18733.62 -58521.43 0.00 88888.00 2007-04-29 03:32:20.125 119 18720.83 -58521.43 0.00 88888.00 2007-04-29 03:32:20.250 119 18720.83 -58527.82 0.00 88888.00 2007-04-29 03:32:20.375 119 18714.42 -58527.82 0.00 88888.00 2007-04-29 03:32:20.500 119 18727.22 -58521.43 0.00 88888.00 2007-04-29 03:32:20.625 119 18733.62 -58534.22 0.00 88888.00 2007-04-29 03:32:20.750 119 18733.62 -58531.62 0.00 88888.00 2007-04-29 03:32:20.875 119 6562.07 -206797.85116852.85 88888.00 2007-04-29 03:32:21.000 119 18714.42 -58527.82 0.00 88888.00 2007-04-29 03:32:21.125 119 18701.62 -58534.22 0.00 88888.00 2007-04-29 03:32:21.250 119 18720.83 -58527.82 0.00 88888.00 2007-04-29 03:32:21.375 119 18727.22 -58527.82 0.00 88888.00 2007-04-29 03:32:21.500 119 18720.83 -58540.62 0.00 88888.00 2007-04-29 03:32:21.625 119 18708.03 -58547.03 0.00 88888.00 2007-04-29 03:32:21.750 119 18701.62 -58531.82 0.00 88888.00 2007-04-29 03:32:21.875 119 6562.07 -206797.83116859.25 88888.00 2007-04-29 03:32:22.000 119 18701.62 -58540.62 0.00 88888.00 2007-04-29 03:32:22.125 119 18695.22 -58534.22 0.00 88888.00 2007-04-29 03:32:22.250 119 18708.03 -58540.62 0.00 88888.00 2007-04-29 03:32:22.375 119 18688.83 -58540.62 0.00 88888.00 2007-04-29 03:32:22.500 119 18701.62 -58547.03 0.00 88888.00 2007-04-29 03:32:22.625 119 18708.03 -58534.22 0.00 88888.00 2007-04-29 03:32:22.750 119 18720.83 -58531.93 0.00 88888.00 2007-04-29 03:32:22.875 119 6562.07 -206797.80116846.45 88888.00 2007-04-29 03:32:23.000 119 18708.03 -58540.62 0.00 88888.00 2007-04-29 03:32:23.125 119 18714.42 -58547.03 0.00 88888.00 2007-04-29 03:32:23.250 119 18714.42 -58553.43 0.00 88888.00 2007-04-29 03:32:23.375 119 18714.42 -58547.03 0.00 88888.00 2007-04-29 03:32:23.500 119 18701.62 -58547.03 0.00 88888.00 2007-04-29 03:32:23.625 119 18676.03 -58547.03 0.00 88888.00 2007-04-29 03:32:23.750 119 18682.42 -58550.70 0.00 88888.00 2007-04-29 03:32:23.875 119 6562.07 -206797.77116859.25 88888.00 2007-04-29 03:32:24.000 119 18688.83 -58553.43 0.00 88888.00 2007-04-29 03:32:24.125 119 18695.22 -58553.43 0.00 88888.00 2007-04-29 03:32:24.250 119 18708.03 -58559.82 0.00 88888.00 2007-04-29 03:32:24.375 119 18695.22 -58553.43 0.00 88888.00 2007-04-29 03:32:24.500 119 18688.83 -58553.43 0.00 88888.00 2007-04-29 03:32:24.625 119 18695.22 -58566.22 0.00 88888.00 2007-04-29 03:32:24.750 119 18701.62 -58557.03 0.00 88888.00 2007-04-29 03:32:24.875 119 6562.07 -206797.75116840.05 88888.00 2007-04-29 03:32:25.000 119 18701.62 -58559.82 0.00 88888.00 2007-04-29 03:32:25.125 119 18714.42 -58553.43 0.00 88888.00 2007-04-29 03:32:25.250 119 18701.62 -58559.82 0.00 88888.00 2007-04-29 03:32:25.375 119 18708.03 -58559.82 0.00 88888.00 2007-04-29 03:32:25.500 119 18714.42 -58559.82 0.00 88888.00 2007-04-29 03:32:25.625 119 18708.03 -58566.22 0.00 88888.00 2007-04-29 03:32:25.750 119 18701.62 -58570.10 0.00 88888.00 2007-04-29 03:32:25.875 119 6562.07 -206797.73116840.05 88888.00 2007-04-29 03:32:26.000 119 18688.83 -58572.62 0.00 88888.00 2007-04-29 03:32:26.125 119 18695.22 -58566.22 0.00 88888.00 2007-04-29 03:32:26.250 119 18701.62 -58566.22 0.00 88888.00 2007-04-29 03:32:26.375 119 18695.22 -58579.03 0.00 88888.00 2007-04-29 03:32:26.500 119 18688.83 -58585.43 0.00 88888.00 2007-04-29 03:32:26.625 119 18682.42 -58579.03 0.00 88888.00 2007-04-29 03:32:26.750 119 18682.42 -58585.30 0.00 88888.00 2007-04-29 03:32:26.875 119 6562.07 -206797.70116840.05 88888.00 2007-04-29 03:32:27.000 119 18682.42 -58585.43 0.00 88888.00 2007-04-29 03:32:27.125 119 18682.42 -58585.43 0.00 88888.00 2007-04-29 03:32:27.250 119 18701.62 -58585.43 0.00 88888.00 2007-04-29 03:32:27.375 119 18688.83 -58591.82 0.00 88888.00 2007-04-29 03:32:27.500 119 18695.22 -58579.03 0.00 88888.00 2007-04-29 03:32:27.625 119 18701.62 -58579.03 0.00 88888.00 2007-04-29 03:32:27.750 119 18695.22 -58576.18 0.00 88888.00 2007-04-29 03:32:27.875 119 6562.07 -206797.67116852.85 88888.00 2007-04-29 03:32:28.000 119 18701.62 -58585.43 0.00 88888.00 2007-04-29 03:32:28.125 119 18676.03 -58585.43 0.00 88888.00 2007-04-29 03:32:28.250 119 18676.03 -58591.82 0.00 88888.00 2007-04-29 03:32:28.375 119 18695.22 -58591.82 0.00 88888.00 2007-04-29 03:32:28.500 119 18708.03 -58585.43 0.00 88888.00 2007-04-29 03:32:28.625 119 18688.83 -58585.43 0.00 88888.00 2007-04-29 03:32:28.750 119 18688.83 -58588.90 0.00 88888.00 2007-04-29 03:32:28.875 119 6562.07 -206797.65116865.65 88888.00 2007-04-29 03:32:29.000 119 18676.03 -58604.62 0.00 88888.00 2007-04-29 03:32:29.125 119 18688.83 -58598.22 0.00 88888.00 2007-04-29 03:32:29.250 119 18695.22 -58598.22 0.00 88888.00 2007-04-29 03:32:29.375 119 18688.83 -58591.82 0.00 88888.00 2007-04-29 03:32:29.500 119 18688.83 -58598.22 0.00 88888.00 2007-04-29 03:32:29.625 119 18688.83 -58598.22 0.00 88888.00 2007-04-29 03:32:29.750 119 18701.62 -58582.68 0.00 88888.00 2007-04-29 03:32:29.875 119 6562.07 -206797.62116846.45 88888.00 2007-04-29 03:32:30.000 119 18695.22 -58598.22 0.00 88888.00 2007-04-29 03:32:30.125 119 18688.83 -58604.62 0.00 88888.00 2007-04-29 03:32:30.250 119 18688.83 -58604.62 0.00 88888.00 2007-04-29 03:32:30.375 119 18682.42 -58611.03 0.00 88888.00 2007-04-29 03:32:30.500 119 18682.42 -58611.03 0.00 88888.00 2007-04-29 03:32:30.625 119 18669.62 -58611.03 0.00 88888.00 2007-04-29 03:32:30.750 119 18676.03 -58608.25 0.00 88888.00 2007-04-29 03:32:30.875 119 6562.07 -206797.60116859.25 88888.00 2007-04-29 03:32:31.000 119 18695.22 -58617.43 0.00 88888.00 2007-04-29 03:32:31.125 119 18701.62 -58604.62 0.00 88888.00 2007-04-29 03:32:31.250 119 18701.62 -58611.03 0.00 88888.00 2007-04-29 03:32:31.375 119 18682.42 -58611.03 0.00 88888.00 2007-04-29 03:32:31.500 119 18688.83 -58611.03 0.00 88888.00 2007-04-29 03:32:31.625 119 18708.03 -58611.03 0.00 88888.00 2007-04-29 03:32:31.750 119 18701.62 -58615.32 0.00 88888.00 2007-04-29 03:32:31.875 119 6562.07 -206797.58116846.45 88888.00 2007-04-29 03:32:32.000 119 18682.42 -58630.22 0.00 88888.00 2007-04-29 03:32:32.125 119 18688.83 -58617.43 0.00 88888.00 2007-04-29 03:32:32.250 119 18688.83 -58611.03 0.00 88888.00 2007-04-29 03:32:32.375 119 18688.83 -58617.43 0.00 88888.00 2007-04-29 03:32:32.500 119 18682.42 -58623.82 0.00 88888.00 2007-04-29 03:32:32.625 119 18682.42 -58623.82 0.00 88888.00 2007-04-29 03:32:32.750 119 18682.42 -58615.75 0.00 88888.00 2007-04-29 03:32:32.875 119 6562.07 -206797.55116859.25 88888.00 2007-04-29 03:32:33.000 119 18669.62 -58636.62 0.00 88888.00 2007-04-29 03:32:33.125 119 18663.22 -58636.62 0.00 88888.00 2007-04-29 03:32:33.250 119 18676.03 -58643.03 0.00 88888.00 2007-04-29 03:32:33.375 119 18682.42 -58649.43 0.00 88888.00 2007-04-29 03:32:33.500 119 18695.22 -58643.03 0.00 88888.00 2007-04-29 03:32:33.625 119 18676.03 -58636.62 0.00 88888.00 2007-04-29 03:32:33.750 119 18682.42 -58628.78 0.00 88888.00 2007-04-29 03:32:33.875 119 6562.07 -206797.52116865.65 88888.00 2007-04-29 03:32:34.000 119 18676.03 -58636.62 0.00 88888.00 2007-04-29 03:32:34.125 119 18669.62 -58649.43 0.00 88888.00 2007-04-29 03:32:34.250 119 18669.62 -58649.43 0.00 88888.00 2007-04-29 03:32:34.375 119 18669.62 -58649.43 0.00 88888.00 2007-04-29 03:32:34.500 119 18682.42 -58643.03 0.00 88888.00 2007-04-29 03:32:34.625 119 18676.03 -58649.43 0.00 88888.00 2007-04-29 03:32:34.750 119 18676.03 -58647.80 0.00 88888.00 2007-04-29 03:32:34.875 119 6562.07 -206797.50116840.05 88888.00 2007-04-29 03:32:35.000 119 18656.83 -58649.43 0.00 88888.00 2007-04-29 03:32:35.125 119 18644.03 -58649.43 0.00 88888.00 2007-04-29 03:32:35.250 119 18663.22 -58649.43 0.00 88888.00 2007-04-29 03:32:35.375 119 18669.62 -58649.43 0.00 88888.00 2007-04-29 03:32:35.500 119 18663.22 -58649.43 0.00 88888.00 2007-04-29 03:32:35.625 119 18682.42 -58643.03 0.00 88888.00 2007-04-29 03:32:35.750 119 18688.83 -58640.97 0.00 88888.00 2007-04-29 03:32:35.875 119 6562.07 -206797.48116852.85 88888.00 2007-04-29 03:32:36.000 119 18676.03 -58655.82 0.00 88888.00 2007-04-29 03:32:36.125 119 18676.03 -58649.43 0.00 88888.00 2007-04-29 03:32:36.250 119 18663.22 -58655.82 0.00 88888.00 2007-04-29 03:32:36.375 119 18656.83 -58649.43 0.00 88888.00 2007-04-29 03:32:36.500 119 18663.22 -58649.43 0.00 88888.00 2007-04-29 03:32:36.625 119 18663.22 -58662.22 0.00 88888.00 2007-04-29 03:32:36.750 119 18669.62 -58653.78 0.00 88888.00 2007-04-29 03:32:36.875 119 6562.07 -206797.45116859.25 88888.00 2007-04-29 03:32:37.000 119 18656.83 -58655.82 0.00 88888.00 2007-04-29 03:32:37.125 119 18656.83 -58655.82 0.00 88888.00 2007-04-29 03:32:37.250 119 18669.62 -58662.22 0.00 88888.00 2007-04-29 03:32:37.375 119 18669.62 -58662.22 0.00 88888.00 2007-04-29 03:32:37.500 119 18663.22 -58662.22 0.00 88888.00 2007-04-29 03:32:37.625 119 18650.42 -58675.03 0.00 88888.00 2007-04-29 03:32:37.750 119 18650.42 -58673.20 0.00 88888.00 2007-04-29 03:32:37.875 119 6562.07 -206797.42116846.45 88888.00 2007-04-29 03:32:38.000 119 18650.42 -58675.03 0.00 88888.00 2007-04-29 03:32:38.125 119 18650.42 -58675.03 0.00 88888.00 2007-04-29 03:32:38.250 119 18656.83 -58675.03 0.00 88888.00 2007-04-29 03:32:38.375 119 18644.03 -58668.62 0.00 88888.00 2007-04-29 03:32:38.500 119 18650.42 -58675.03 0.00 88888.00 2007-04-29 03:32:38.625 119 18644.03 -58681.43 0.00 88888.00 2007-04-29 03:32:38.750 119 18650.42 -58673.38 0.00 88888.00 2007-04-29 03:32:38.875 119 6562.07 -206797.40116846.45 88888.00 2007-04-29 03:32:39.000 119 18650.42 -58681.43 0.00 88888.00 2007-04-29 03:32:39.125 119 18624.83 -58681.43 0.00 88888.00 2007-04-29 03:32:39.250 119 18637.62 -58675.03 0.00 88888.00 2007-04-29 03:32:39.375 119 18637.62 -58675.03 0.00 88888.00 2007-04-29 03:32:39.500 119 18656.83 -58668.62 0.00 88888.00 2007-04-29 03:32:39.625 119 18663.22 -58668.62 0.00 88888.00 2007-04-29 03:32:39.750 119 18656.83 -58672.15 0.00 88888.00 2007-04-29 03:32:39.875 119 6562.07 -206797.38116852.85 88888.00 2007-04-29 03:32:40.000 119 18637.62 -58681.43 0.00 88888.00 2007-04-29 03:32:40.125 119 18637.62 -58668.62 0.00 88888.00 2007-04-29 03:32:40.250 119 18644.03 -58687.82 0.00 88888.00 2007-04-29 03:32:40.375 119 18644.03 -58687.82 0.00 88888.00 2007-04-29 03:32:40.500 119 18631.22 -58694.22 0.00 88888.00 2007-04-29 03:32:40.625 119 18631.22 -58687.82 0.00 88888.00 2007-04-29 03:32:40.750 119 18631.22 -58691.43 0.00 88888.00 2007-04-29 03:32:40.875 119 6562.07 -206797.35116852.85 88888.00 2007-04-29 03:32:41.000 119 18618.42 -58694.22 0.00 88888.00 2007-04-29 03:32:41.125 119 18612.03 -58694.22 0.00 88888.00 2007-04-29 03:32:41.250 119 18605.62 -58700.62 0.00 88888.00 2007-04-29 03:32:41.375 119 18624.83 -58694.22 0.00 88888.00 2007-04-29 03:32:41.500 119 18631.22 -58687.82 0.00 88888.00 2007-04-29 03:32:41.625 119 18624.83 -58687.82 0.00 88888.00 2007-04-29 03:32:41.750 119 18631.22 -58692.80 0.00 88888.00 2007-04-29 03:32:41.875 119 6562.07 -206797.33116846.45 88888.00 2007-04-29 03:32:42.000 119 18618.42 -58707.03 0.00 88888.00 2007-04-29 03:32:42.125 119 18618.42 -58707.03 0.00 88888.00 2007-04-29 03:32:42.250 119 18624.83 -58707.03 0.00 88888.00 2007-04-29 03:32:42.375 119 18637.62 -58707.03 0.00 88888.00 2007-04-29 03:32:42.500 119 18624.83 -58719.82 0.00 88888.00 2007-04-29 03:32:42.625 119 18612.03 -58713.43 0.00 88888.00 2007-04-29 03:32:42.750 119 18612.03 -58710.62 0.00 88888.00 2007-04-29 03:32:42.875 119 6562.07 -206797.30116852.85 88888.00 2007-04-29 03:32:43.000 119 18618.42 -58713.43 0.00 88888.00 2007-04-29 03:32:43.125 119 18624.83 -58713.43 0.00 88888.00 2007-04-29 03:32:43.250 119 18618.42 -58707.03 0.00 88888.00 2007-04-29 03:32:43.375 119 18618.42 -58700.62 0.00 88888.00 2007-04-29 03:32:43.500 119 18618.42 -58700.62 0.00 88888.00 2007-04-29 03:32:43.625 119 18618.42 -58707.03 0.00 88888.00 2007-04-29 03:32:43.750 119 18624.83 -58711.93 0.00 88888.00 2007-04-29 03:32:43.875 119 6562.07 -206797.27116846.45 88888.00 2007-04-29 03:32:44.000 119 18618.42 -58719.82 0.00 88888.00 2007-04-29 03:32:44.125 119 18624.83 -58713.43 0.00 88888.00 2007-04-29 03:32:44.250 119 18612.03 -58719.82 0.00 88888.00 2007-04-29 03:32:44.375 119 18599.22 -58726.22 0.00 88888.00 2007-04-29 03:32:44.500 119 18612.03 -58726.22 0.00 88888.00 2007-04-29 03:32:44.625 119 18612.03 -58713.43 0.00 88888.00 2007-04-29 03:32:44.750 119 18624.83 -58718.10 0.00 88888.00 2007-04-29 03:32:44.875 119 6562.07 -206797.25116859.25 88888.00 2007-04-29 03:32:45.000 119 18612.03 -58726.22 0.00 88888.00 2007-04-29 03:32:45.125 119 18599.22 -58732.62 0.00 88888.00 2007-04-29 03:32:45.250 119 18599.22 -58732.62 0.00 88888.00 2007-04-29 03:32:45.375 119 18605.62 -58739.03 0.00 88888.00 2007-04-29 03:32:45.500 119 18612.03 -58726.22 0.00 88888.00 2007-04-29 03:32:45.625 119 18605.62 -58732.62 0.00 88888.00 2007-04-29 03:32:45.750 119 18599.22 -58737.22 0.00 88888.00 2007-04-29 03:32:45.875 119 6562.07 -206797.23116859.25 88888.00 2007-04-29 03:32:46.000 119 18592.83 -58739.03 0.00 88888.00 2007-04-29 03:32:46.125 119 18599.22 -58739.03 0.00 88888.00 2007-04-29 03:32:46.250 119 18605.62 -58732.62 0.00 88888.00 2007-04-29 03:32:46.375 119 18612.03 -58732.62 0.00 88888.00 2007-04-29 03:32:46.500 119 18605.62 -58745.43 0.00 88888.00 2007-04-29 03:32:46.625 119 18586.42 -58751.82 0.00 88888.00 2007-04-29 03:32:46.750 119 18592.83 -58756.45 0.00 88888.00 2007-04-29 03:32:46.875 119 6562.07 -206797.20116840.05 88888.00 2007-04-29 03:32:47.000 119 18612.03 -58751.82 0.00 88888.00 2007-04-29 03:32:47.125 119 18592.83 -58751.82 0.00 88888.00 2007-04-29 03:32:47.250 119 18599.22 -58751.82 0.00 88888.00 2007-04-29 03:32:47.375 119 18612.03 -58739.03 0.00 88888.00 2007-04-29 03:32:47.500 119 18599.22 -58745.43 0.00 88888.00 2007-04-29 03:32:47.625 119 18592.83 -58751.82 0.00 88888.00 2007-04-29 03:32:47.750 119 18586.42 -58756.15 0.00 88888.00 2007-04-29 03:32:47.875 119 6562.07 -206797.17116846.45 88888.00 2007-04-29 03:32:48.000 119 18592.83 -58758.22 0.00 88888.00 2007-04-29 03:32:48.125 119 18599.22 -58745.43 0.00 88888.00 2007-04-29 03:32:48.250 119 18605.62 -58745.43 0.00 88888.00 2007-04-29 03:32:48.375 119 18599.22 -58751.82 0.00 88888.00 2007-04-29 03:32:48.500 119 18599.22 -58758.22 0.00 88888.00 2007-04-29 03:32:48.625 119 18605.62 -58758.22 0.00 88888.00 2007-04-29 03:32:48.750 119 18599.22 -58756.15 0.00 88888.00 2007-04-29 03:32:48.875 119 6562.07 -206797.15116852.85 88888.00 2007-04-29 03:32:49.000 119 18567.22 -58764.62 0.00 88888.00 2007-04-29 03:32:49.125 119 18573.62 -58751.82 0.00 88888.00 2007-04-29 03:32:49.250 119 18580.03 -58751.82 0.00 88888.00 2007-04-29 03:32:49.375 119 18580.03 -58758.22 0.00 88888.00 2007-04-29 03:32:49.500 119 18586.42 -58764.62 0.00 88888.00 2007-04-29 03:32:49.625 119 18592.83 -58771.03 0.00 88888.00 2007-04-29 03:32:49.750 119 18586.42 -58769.10 0.00 88888.00 2007-04-29 03:32:49.875 119 6562.07 -206797.12116846.45 88888.00 2007-04-29 03:32:50.000 119 18586.42 -58783.82 0.00 88888.00 2007-04-29 03:32:50.125 119 18580.03 -58777.43 0.00 88888.00 2007-04-29 03:32:50.250 119 18592.83 -58771.03 0.00 88888.00 2007-04-29 03:32:50.375 119 18586.42 -58771.03 0.00 88888.00 2007-04-29 03:32:50.500 119 18573.62 -58783.82 0.00 88888.00 2007-04-29 03:32:50.625 119 18573.62 -58783.82 0.00 88888.00 2007-04-29 03:32:50.750 119 18567.22 -58787.68 0.00 88888.00 2007-04-29 03:32:50.875 119 6562.07 -206797.10116840.05 88888.00 2007-04-29 03:32:51.000 119 18567.22 -58777.43 0.00 88888.00 2007-04-29 03:32:51.125 119 18560.83 -58777.43 0.00 88888.00 2007-04-29 03:32:51.250 119 18573.62 -58777.43 0.00 88888.00 2007-04-29 03:32:51.375 119 18560.83 -58783.82 0.00 88888.00 2007-04-29 03:32:51.500 119 18548.03 -58783.82 0.00 88888.00 2007-04-29 03:32:51.625 119 18541.62 -58783.82 0.00 88888.00 2007-04-29 03:32:51.750 119 18548.03 -58787.95 0.00 88888.00 2007-04-29 03:32:51.875 119 6562.07 -206797.08116846.45 88888.00 2007-04-29 03:32:52.000 119 18567.22 -58777.43 0.00 88888.00 2007-04-29 03:32:52.125 119 18573.62 -58783.82 0.00 88888.00 2007-04-29 03:32:52.250 119 18560.83 -58796.62 0.00 88888.00 2007-04-29 03:32:52.375 119 18560.83 -58796.62 0.00 88888.00 2007-04-29 03:32:52.500 119 18580.03 -58783.82 0.00 88888.00 2007-04-29 03:32:52.625 119 18580.03 -58783.82 0.00 88888.00 2007-04-29 03:32:52.750 119 18567.22 -58794.25 0.00 88888.00 2007-04-29 03:32:52.875 119 6562.07 -206797.05116846.45 88888.00 2007-04-29 03:32:53.000 119 18573.62 -58796.62 0.00 88888.00 2007-04-29 03:32:53.125 119 18567.22 -58796.62 0.00 88888.00 2007-04-29 03:32:53.250 119 18567.22 -58796.62 0.00 88888.00 2007-04-29 03:32:53.375 119 18554.42 -58796.62 0.00 88888.00 2007-04-29 03:32:53.500 119 18567.22 -58796.62 0.00 88888.00 2007-04-29 03:32:53.625 119 18560.83 -58803.03 0.00 88888.00 2007-04-29 03:32:53.750 119 18560.83 -58801.07 0.00 88888.00 2007-04-29 03:32:53.875 119 6562.07 -206797.02116846.45 88888.00 2007-04-29 03:32:54.000 119 18560.83 -58803.03 0.00 88888.00 2007-04-29 03:32:54.125 119 18567.22 -58803.03 0.00 88888.00 2007-04-29 03:32:54.250 119 18567.22 -58809.43 0.00 88888.00 2007-04-29 03:32:54.375 119 18560.83 -58809.43 0.00 88888.00 2007-04-29 03:32:54.500 119 18554.42 -58809.43 0.00 88888.00 2007-04-29 03:32:54.625 119 18554.42 -58815.82 0.00 88888.00 2007-04-29 03:32:54.750 119 18554.42 -58801.00 0.00 88888.00 2007-04-29 03:32:54.875 119 6562.07 -206797.00116865.65 88888.00 2007-04-29 03:32:55.000 119 18548.03 -58822.22 0.00 88888.00 2007-04-29 03:32:55.125 119 18554.42 -58822.22 0.00 88888.00 2007-04-29 03:32:55.250 119 18548.03 -58822.22 0.00 88888.00 2007-04-29 03:32:55.375 119 18541.62 -58822.22 0.00 88888.00 2007-04-29 03:32:55.500 119 18541.62 -58822.22 0.00 88888.00 2007-04-29 03:32:55.625 119 18541.62 -58828.62 0.00 88888.00 2007-04-29 03:32:55.750 119 18560.83 -58820.38 0.00 88888.00 2007-04-29 03:32:55.875 119 6562.07 -206796.98116840.05 88888.00 2007-04-29 03:32:56.000 119 18522.42 -58822.22 0.00 88888.00 2007-04-29 03:32:56.125 119 18554.42 -58809.43 0.00 88888.00 2007-04-29 03:32:56.250 119 18567.22 -58815.82 0.00 88888.00 2007-04-29 03:32:56.375 119 18560.83 -58828.62 0.00 88888.00 2007-04-29 03:32:56.500 119 18548.03 -58835.03 0.00 88888.00 2007-04-29 03:32:56.625 119 18535.22 -58835.03 0.00 88888.00 2007-04-29 03:32:56.750 119 18548.03 -58833.53 0.00 88888.00 2007-04-29 03:32:56.875 119 6562.07 -206796.95116859.25 88888.00 2007-04-29 03:32:57.000 119 18548.03 -58828.62 0.00 88888.00 2007-04-29 03:32:57.125 119 18554.42 -58815.82 0.00 88888.00 2007-04-29 03:32:57.250 119 18541.62 -58835.03 0.00 88888.00 2007-04-29 03:32:57.375 119 18548.03 -58835.03 0.00 88888.00 2007-04-29 03:32:57.500 119 18560.83 -58835.03 0.00 88888.00 2007-04-29 03:32:57.625 119 18541.62 -58841.43 0.00 88888.00 2007-04-29 03:32:57.750 119 18541.62 -58839.32 0.00 88888.00 2007-04-29 03:32:57.875 119 6562.07 -206796.92116846.45 88888.00 2007-04-29 03:32:58.000 119 18528.83 -58847.82 0.00 88888.00 2007-04-29 03:32:58.125 119 18522.42 -58847.82 0.00 88888.00 2007-04-29 03:32:58.250 119 18535.22 -58841.43 0.00 88888.00 2007-04-29 03:32:58.375 119 18548.03 -58841.43 0.00 88888.00 2007-04-29 03:32:58.500 119 18528.83 -58847.82 0.00 88888.00 2007-04-29 03:32:58.625 119 18535.22 -58847.82 0.00 88888.00 2007-04-29 03:32:58.750 119 18541.62 -58846.30 0.00 88888.00 2007-04-29 03:32:58.875 119 6562.07 -206796.90116852.85 88888.00 2007-04-29 03:32:59.000 119 18535.22 -58854.22 0.00 88888.00 2007-04-29 03:32:59.125 119 18548.03 -58854.22 0.00 88888.00 2007-04-29 03:32:59.250 119 18535.22 -58854.22 0.00 88888.00 2007-04-29 03:32:59.375 119 18522.42 -58860.62 0.00 88888.00 2007-04-29 03:32:59.500 119 18535.22 -58847.82 0.00 88888.00 2007-04-29 03:32:59.625 119 18541.62 -58847.82 0.00 88888.00 2007-04-29 03:32:59.750 119 18548.03 -58846.28 0.00 88888.00 2007-04-29 03:32:59.875 119 6562.07 -206796.88116872.05 88888.00 2007-04-29 03:33:00.000 119 18516.03 -58867.03 0.00 88888.00 2007-04-29 03:33:00.125 119 18522.42 -58867.03 0.00 88888.00 2007-04-29 03:33:00.250 119 18535.22 -58860.62 0.00 88888.00 2007-04-29 03:33:00.375 119 18535.22 -58860.62 0.00 88888.00 2007-04-29 03:33:00.500 119 18528.83 -58860.62 0.00 88888.00 2007-04-29 03:33:00.625 119 18522.42 -58860.62 0.00 88888.00 2007-04-29 03:33:00.750 119 18535.22 -58858.72 0.00 88888.00 2007-04-29 03:33:00.875 119 6562.07 -206796.85116846.45 88888.00 2007-04-29 03:33:01.000 119 18522.42 -58879.82 0.00 88888.00 2007-04-29 03:33:01.125 119 18509.62 -58873.43 0.00 88888.00 2007-04-29 03:33:01.250 119 18528.83 -58873.43 0.00 88888.00 2007-04-29 03:33:01.375 119 18541.62 -58867.03 0.00 88888.00 2007-04-29 03:33:01.500 119 18548.03 -58867.03 0.00 88888.00 2007-04-29 03:33:01.625 119 18522.42 -58873.43 0.00 88888.00 2007-04-29 03:33:01.750 119 18509.62 -58877.65 0.00 88888.00 2007-04-29 03:33:01.875 119 6562.07 -206796.83116852.85 88888.00 2007-04-29 03:33:02.000 119 18522.42 -58879.82 0.00 88888.00 2007-04-29 03:33:02.125 119 18541.62 -58860.62 0.00 88888.00 2007-04-29 03:33:02.250 119 18548.03 -58867.03 0.00 88888.00 2007-04-29 03:33:02.375 119 18528.83 -58879.82 0.00 88888.00 2007-04-29 03:33:02.500 119 18522.42 -58873.43 0.00 88888.00 2007-04-29 03:33:02.625 119 18522.42 -58873.43 0.00 88888.00 2007-04-29 03:33:02.750 119 18522.42 -58871.60 0.00 88888.00 2007-04-29 03:33:02.875 119 6562.07 -206803.20116852.85 88888.00 2007-04-29 03:33:03.000 119 18522.42 -58873.43 0.00 88888.00 2007-04-29 03:33:03.125 119 18528.83 -58879.82 0.00 88888.00 2007-04-29 03:33:03.250 119 18522.42 -58886.22 0.00 88888.00 2007-04-29 03:33:03.375 119 18528.83 -58892.62 0.00 88888.00 2007-04-29 03:33:03.500 119 18522.42 -58886.22 0.00 88888.00 2007-04-29 03:33:03.625 119 18509.62 -58892.62 0.00 88888.00 2007-04-29 03:33:03.750 119 18496.83 -58894.72 0.00 88888.00 2007-04-29 03:33:03.875 119 6562.07 -206803.17116852.85 88888.00 2007-04-29 03:33:04.000 119 18528.83 -58899.03 0.00 88888.00 2007-04-29 03:33:04.125 119 18516.03 -58892.62 0.00 88888.00 2007-04-29 03:33:04.250 119 18496.83 -58886.22 0.00 88888.00 2007-04-29 03:33:04.375 119 18516.03 -58892.62 0.00 88888.00 2007-04-29 03:33:04.500 119 18535.22 -58892.62 0.00 88888.00 2007-04-29 03:33:04.625 119 18535.22 -58892.62 0.00 88888.00 2007-04-29 03:33:04.750 119 18528.83 -58901.28 0.00 88888.00 2007-04-29 03:33:04.875 119 6562.07 -206803.15116852.85 88888.00 2007-04-29 03:33:05.000 119 18535.22 -58899.03 0.00 88888.00 2007-04-29 03:33:05.125 119 18528.83 -58905.43 0.00 88888.00 2007-04-29 03:33:05.250 119 18528.83 -58911.82 0.00 88888.00 2007-04-29 03:33:05.375 119 18516.03 -58899.03 0.00 88888.00 2007-04-29 03:33:05.500 119 18522.42 -58899.03 0.00 88888.00 2007-04-29 03:33:05.625 119 18528.83 -58911.82 0.00 88888.00 2007-04-29 03:33:05.750 119 18522.42 -58907.57 0.00 88888.00 2007-04-29 03:33:05.875 119 6562.07 -206803.12116852.85 88888.00 2007-04-29 03:33:06.000 119 18535.22 -58918.22 0.00 88888.00 2007-04-29 03:33:06.125 119 18509.62 -58918.22 0.00 88888.00 2007-04-29 03:33:06.250 119 18516.03 -58918.22 0.00 88888.00 2007-04-29 03:33:06.375 119 18516.03 -58924.62 0.00 88888.00 2007-04-29 03:33:06.500 119 18496.83 -58924.62 0.00 88888.00 2007-04-29 03:33:06.625 119 18516.03 -58924.62 0.00 88888.00 2007-04-29 03:33:06.750 119 18522.42 -58920.43 0.00 88888.00 2007-04-29 03:33:06.875 119 6562.07 -206803.10116865.65 88888.00 2007-04-29 03:33:07.000 119 18541.62 -58918.22 0.00 88888.00 2007-04-29 03:33:07.125 119 18528.83 -58931.03 0.00 88888.00 2007-04-29 03:33:07.250 119 18516.03 -58931.03 0.00 88888.00 2007-04-29 03:33:07.375 119 18522.42 -58931.03 0.00 88888.00 2007-04-29 03:33:07.500 119 18528.83 -58931.03 0.00 88888.00 2007-04-29 03:33:07.625 119 18522.42 -58931.03 0.00 88888.00 2007-04-29 03:33:07.750 119 18522.42 -58933.45 0.00 88888.00 2007-04-29 03:33:07.875 119 6562.07 -206803.08116846.45 88888.00 2007-04-29 03:33:08.000 119 18535.22 -58931.03 0.00 88888.00 2007-04-29 03:33:08.125 119 18522.42 -58937.43 0.00 88888.00 2007-04-29 03:33:08.250 119 18522.42 -58937.43 0.00 88888.00 2007-04-29 03:33:08.375 119 18516.03 -58943.82 0.00 88888.00 2007-04-29 03:33:08.500 119 18522.42 -58937.43 0.00 88888.00 2007-04-29 03:33:08.625 119 18516.03 -58943.82 0.00 88888.00 2007-04-29 03:33:08.750 119 18522.42 -58939.78 0.00 88888.00 2007-04-29 03:33:08.875 119 6562.07 -206803.05116859.25 88888.00 2007-04-29 03:33:09.000 119 18535.22 -58950.22 0.00 88888.00 2007-04-29 03:33:09.125 119 18522.42 -58950.22 0.00 88888.00 2007-04-29 03:33:09.250 119 18541.62 -58943.82 0.00 88888.00 2007-04-29 03:33:09.375 119 18541.62 -58943.82 0.00 88888.00 2007-04-29 03:33:09.500 119 18522.42 -58950.22 0.00 88888.00 2007-04-29 03:33:09.625 119 18522.42 -58943.82 0.00 88888.00 2007-04-29 03:33:09.750 119 18528.83 -58933.20 0.00 88888.00 2007-04-29 03:33:09.875 119 6562.07 -206803.02116859.25 88888.00 2007-04-29 03:33:10.000 119 18503.22 -58950.22 0.00 88888.00 2007-04-29 03:33:10.125 119 18496.83 -58950.22 0.00 88888.00 2007-04-29 03:33:10.250 119 18503.22 -58943.82 0.00 88888.00 2007-04-29 03:33:10.375 119 18522.42 -58950.22 0.00 88888.00 2007-04-29 03:33:10.500 119 18516.03 -58950.22 0.00 88888.00 2007-04-29 03:33:10.625 119 18516.03 -58950.22 0.00 88888.00 2007-04-29 03:33:10.750 119 18509.62 -58952.72 0.00 88888.00 2007-04-29 03:33:10.875 119 6562.07 -206803.00116859.25 88888.00 2007-04-29 03:33:11.000 119 18516.03 -58963.03 0.00 88888.00 2007-04-29 03:33:11.125 119 18522.42 -58963.03 0.00 88888.00 2007-04-29 03:33:11.250 119 18522.42 -58963.03 0.00 88888.00 2007-04-29 03:33:11.375 119 18509.62 -58969.43 0.00 88888.00 2007-04-29 03:33:11.500 119 18503.22 -58969.43 0.00 88888.00 2007-04-29 03:33:11.625 119 18522.42 -58963.03 0.00 88888.00 2007-04-29 03:33:11.750 119 18509.62 -58965.53 0.00 88888.00 2007-04-29 03:33:11.875 119 6562.07 -206802.98116840.05 88888.00 2007-04-29 03:33:12.000 119 18528.83 -58969.43 0.00 88888.00 2007-04-29 03:33:12.125 119 18522.42 -58975.82 0.00 88888.00 2007-04-29 03:33:12.250 119 18522.42 -58975.82 0.00 88888.00 2007-04-29 03:33:12.375 119 18522.42 -58969.43 0.00 88888.00 2007-04-29 03:33:12.500 119 18516.03 -58975.82 0.00 88888.00 2007-04-29 03:33:12.625 119 18516.03 -58975.82 0.00 88888.00 2007-04-29 03:33:12.750 119 18490.42 -58978.07 0.00 88888.00 2007-04-29 03:33:12.875 119 6562.07 -206802.95116865.65 88888.00 2007-04-29 03:33:13.000 119 18528.83 -58963.03 0.00 88888.00 2007-04-29 03:33:13.125 119 18522.42 -58969.43 0.00 88888.00 2007-04-29 03:33:13.250 119 18528.83 -58975.82 0.00 88888.00 2007-04-29 03:33:13.375 119 18516.03 -58975.82 0.00 88888.00 2007-04-29 03:33:13.500 119 18522.42 -58969.43 0.00 88888.00 2007-04-29 03:33:13.625 119 18535.22 -58963.03 0.00 88888.00 2007-04-29 03:33:13.750 119 18528.83 -58971.93 0.00 88888.00 2007-04-29 03:33:13.875 119 6562.07 -206802.92116846.45 88888.00 2007-04-29 03:33:14.000 119 18541.62 -58975.82 0.00 88888.00 2007-04-29 03:33:14.125 119 18522.42 -58975.82 0.00 88888.00 2007-04-29 03:33:14.250 119 18509.62 -58982.22 0.00 88888.00 2007-04-29 03:33:14.375 119 18516.03 -58982.22 0.00 88888.00 2007-04-29 03:33:14.500 119 18541.62 -58982.22 0.00 88888.00 2007-04-29 03:33:14.625 119 18535.22 -58988.62 0.00 88888.00 2007-04-29 03:33:14.750 119 18528.83 -58984.15 0.00 88888.00 2007-04-29 03:33:14.875 119 6562.07 -206802.90116846.45 88888.00 2007-04-29 03:33:15.000 119 18516.03 -58982.22 0.00 88888.00 2007-04-29 03:33:15.125 119 18528.83 -58988.62 0.00 88888.00 2007-04-29 03:33:15.250 119 18516.03 -58988.62 0.00 88888.00 2007-04-29 03:33:15.375 119 18503.22 -58995.03 0.00 88888.00 2007-04-29 03:33:15.500 119 18503.22 -58982.22 0.00 88888.00 2007-04-29 03:33:15.625 119 18509.62 -58982.22 0.00 88888.00 2007-04-29 03:33:15.750 119 18528.83 -58987.10 0.00 88888.00 2007-04-29 03:33:15.875 119 6562.07 -206802.88116846.45 88888.00 2007-04-29 03:33:16.000 119 18516.03 -59001.43 0.00 88888.00 2007-04-29 03:33:16.125 119 18509.62 -58995.03 0.00 88888.00 2007-04-29 03:33:16.250 119 18516.03 -58988.62 0.00 88888.00 2007-04-29 03:33:16.375 119 18509.62 -58988.62 0.00 88888.00 2007-04-29 03:33:16.500 119 18522.42 -58995.03 0.00 88888.00 2007-04-29 03:33:16.625 119 18522.42 -58995.03 0.00 88888.00 2007-04-29 03:33:16.750 119 18522.42 -58991.10 0.00 88888.00 2007-04-29 03:33:16.875 119 6562.07 -206802.85116852.85 88888.00 2007-04-29 03:33:17.000 119 18490.42 -58995.03 0.00 88888.00 2007-04-29 03:33:17.125 119 18503.22 -58988.62 0.00 88888.00 2007-04-29 03:33:17.250 119 18509.62 -58995.03 0.00 88888.00 2007-04-29 03:33:17.375 119 18516.03 -58995.03 0.00 88888.00 2007-04-29 03:33:17.500 119 18516.03 -59007.82 0.00 88888.00 2007-04-29 03:33:17.625 119 18528.83 -59001.43 0.00 88888.00 2007-04-29 03:33:17.750 119 18535.22 -58996.82 0.00 88888.00 2007-04-29 03:33:17.875 119 6562.07 -206802.83116846.45 88888.00 2007-04-29 03:33:18.000 119 18503.22 -59007.82 0.00 88888.00 2007-04-29 03:33:18.125 119 18496.83 -59014.22 0.00 88888.00 2007-04-29 03:33:18.250 119 18516.03 -59007.82 0.00 88888.00 2007-04-29 03:33:18.375 119 18522.42 -59007.82 0.00 88888.00 2007-04-29 03:33:18.500 119 18516.03 -58995.03 0.00 88888.00 2007-04-29 03:33:18.625 119 18516.03 -59001.43 0.00 88888.00 2007-04-29 03:33:18.750 119 18516.03 -58990.85 0.00 88888.00 2007-04-29 03:33:18.875 119 6562.07 -206802.80116846.45 88888.00 2007-04-29 03:33:19.000 119 18528.83 -59001.43 0.00 88888.00 2007-04-29 03:33:19.125 119 18516.03 -59014.22 0.00 88888.00 2007-04-29 03:33:19.250 119 18496.83 -59014.22 0.00 88888.00 2007-04-29 03:33:19.375 119 18509.62 -59001.43 0.00 88888.00 2007-04-29 03:33:19.500 119 18528.83 -58995.03 0.00 88888.00 2007-04-29 03:33:19.625 119 18528.83 -58988.62 0.00 88888.00 2007-04-29 03:33:19.750 119 18528.83 -58997.20 0.00 88888.00 2007-04-29 03:33:19.875 119 6562.07 -206802.77116539.25 88888.00 2007-04-29 03:33:20.000 119 18516.03 -59007.82 0.00 88888.00 2007-04-29 03:33:20.125 119 18509.62 -59007.82 0.00 88888.00 2007-04-29 03:33:20.250 119 18573.62 -58790.22 0.00 88888.00 2007-04-29 03:33:20.375 119 18580.03 -58796.62 0.00 88888.00 2007-04-29 03:33:20.500 119 18573.62 -58796.62 0.00 88888.00 2007-04-29 03:33:20.625 119 18573.62 -58790.22 0.00 88888.00 2007-04-29 03:33:20.750 119 18580.03 -58796.60 0.00 88888.00 2007-04-29 03:33:20.875 119 6562.07 -206802.75116859.25 88888.00 2007-04-29 03:33:21.000 119 18586.42 -58796.62 0.00 88888.00 2007-04-29 03:33:21.125 119 18560.83 -58809.43 0.00 88888.00 2007-04-29 03:33:21.250 119 18509.62 -59020.62 0.00 88888.00 2007-04-29 03:33:21.375 119 18509.62 -59014.22 0.00 88888.00 2007-04-29 03:33:21.500 119 18528.83 -59007.82 0.00 88888.00 2007-04-29 03:33:21.625 119 18522.42 -59014.22 0.00 88888.00 2007-04-29 03:33:21.750 119 18522.42 -59019.72 0.00 88888.00 2007-04-29 03:33:21.875 119 6562.07 -206802.73116852.85 88888.00 2007-04-29 03:33:22.000 119 18509.62 -59020.62 0.00 88888.00 2007-04-29 03:33:22.125 119 18496.83 -59020.62 0.00 88888.00 2007-04-29 03:33:22.250 119 18509.62 -59014.22 0.00 88888.00 2007-04-29 03:33:22.375 119 18528.83 -59020.62 0.00 88888.00 2007-04-29 03:33:22.500 119 18522.42 -59020.62 0.00 88888.00 2007-04-29 03:33:22.625 119 18509.62 -59027.03 0.00 88888.00 2007-04-29 03:33:22.750 119 18503.22 -59022.57 0.00 88888.00 2007-04-29 03:33:22.875 119 6562.07 -206802.70116846.45 88888.00 2007-04-29 03:33:23.000 119 18522.42 -59027.03 0.00 88888.00 2007-04-29 03:33:23.125 119 18509.62 -59020.62 0.00 88888.00 2007-04-29 03:33:23.250 119 18522.42 -59014.22 0.00 88888.00 2007-04-29 03:33:23.375 119 18541.62 -59014.22 0.00 88888.00 2007-04-29 03:33:23.500 119 18535.22 -59020.62 0.00 88888.00 2007-04-29 03:33:23.625 119 18535.22 -59020.62 0.00 88888.00 2007-04-29 03:33:23.750 119 18516.03 -59029.35 0.00 88888.00 2007-04-29 03:33:23.875 119 6562.07 -206802.67116846.45 88888.00 2007-04-29 03:33:24.000 119 18522.42 -59046.22 0.00 88888.00 2007-04-29 03:33:24.125 119 18522.42 -59039.82 0.00 88888.00 2007-04-29 03:33:24.250 119 18522.42 -59033.43 0.00 88888.00 2007-04-29 03:33:24.375 119 18528.83 -59027.03 0.00 88888.00 2007-04-29 03:33:24.500 119 18509.62 -59033.43 0.00 88888.00 2007-04-29 03:33:24.625 119 18509.62 -59033.43 0.00 88888.00 2007-04-29 03:33:24.750 119 18509.62 -59043.12 0.00 88888.00 2007-04-29 03:33:24.875 119 6562.07 -206802.65116852.85 88888.00 2007-04-29 03:33:25.000 119 18522.42 -59039.82 0.00 88888.00 2007-04-29 03:33:25.125 119 18516.03 -59033.43 0.00 88888.00 2007-04-29 03:33:25.250 119 18516.03 -59046.22 0.00 88888.00 2007-04-29 03:33:25.375 119 18503.22 -59052.62 0.00 88888.00 2007-04-29 03:33:25.500 119 18522.42 -59039.82 0.00 88888.00 2007-04-29 03:33:25.625 119 18541.62 -59033.43 0.00 88888.00 2007-04-29 03:33:25.750 119 18528.83 -59035.97 0.00 88888.00 2007-04-29 03:33:25.875 119 6562.07 -206802.62116852.85 88888.00 2007-04-29 03:33:26.000 119 18522.42 -59039.82 0.00 88888.00 2007-04-29 03:33:26.125 119 18516.03 -59039.82 0.00 88888.00 2007-04-29 03:33:26.250 119 18509.62 -59046.22 0.00 88888.00 2007-04-29 03:33:26.375 119 18509.62 -59039.82 0.00 88888.00 2007-04-29 03:33:26.500 119 18509.62 -59046.22 0.00 88888.00 2007-04-29 03:33:26.625 119 18516.03 -59052.62 0.00 88888.00 2007-04-29 03:33:26.750 119 18522.42 -59054.75 0.00 88888.00 2007-04-29 03:33:26.875 119 6562.07 -206802.60116846.45 88888.00 2007-04-29 03:33:27.000 119 18516.03 -59052.62 0.00 88888.00 2007-04-29 03:33:27.125 119 18516.03 -59052.62 0.00 88888.00 2007-04-29 03:33:27.250 119 18522.42 -59059.03 0.00 88888.00 2007-04-29 03:33:27.375 119 18516.03 -59052.62 0.00 88888.00 2007-04-29 03:33:27.500 119 18535.22 -59046.22 0.00 88888.00 2007-04-29 03:33:27.625 119 18535.22 -59046.22 0.00 88888.00 2007-04-29 03:33:27.750 119 18522.42 -59048.38 0.00 88888.00 2007-04-29 03:33:27.875 119 6562.07 -206802.58116859.25 88888.00 2007-04-29 03:33:28.000 119 18528.83 -59046.22 0.00 88888.00 2007-04-29 03:33:28.125 119 18541.62 -59052.62 0.00 88888.00 2007-04-29 03:33:28.250 119 18535.22 -59046.22 0.00 88888.00 2007-04-29 03:33:28.375 119 18541.62 -59039.82 0.00 88888.00 2007-04-29 03:33:28.500 119 18541.62 -59046.22 0.00 88888.00 2007-04-29 03:33:28.625 119 18522.42 -59065.43 0.00 88888.00 2007-04-29 03:33:28.750 119 18496.83 -59061.03 0.00 88888.00 2007-04-29 03:33:28.875 119 6562.07 -206802.55116840.05 88888.00 2007-04-29 03:33:29.000 119 18509.62 -59059.03 0.00 88888.00 2007-04-29 03:33:29.125 119 18503.22 -59059.03 0.00 88888.00 2007-04-29 03:33:29.250 119 18522.42 -59059.03 0.00 88888.00 2007-04-29 03:33:29.375 119 18522.42 -59071.82 0.00 88888.00 2007-04-29 03:33:29.500 119 18535.22 -59059.03 0.00 88888.00 2007-04-29 03:33:29.625 119 18548.03 -59059.03 0.00 88888.00 2007-04-29 03:33:29.750 119 18522.42 -59073.85 0.00 88888.00 2007-04-29 03:33:29.875 119 6562.07 -206802.52116852.85 88888.00 2007-04-29 03:33:30.000 119 18535.22 -59078.22 0.00 88888.00 2007-04-29 03:33:30.125 119 18509.62 -59078.22 0.00 88888.00 2007-04-29 03:33:30.250 119 18516.03 -59065.43 0.00 88888.00 2007-04-29 03:33:30.375 119 18528.83 -59071.82 0.00 88888.00 2007-04-29 03:33:30.500 119 18535.22 -59065.43 0.00 88888.00 2007-04-29 03:33:30.625 119 18522.42 -59059.03 0.00 88888.00 2007-04-29 03:33:30.750 119 18509.62 -59067.40 0.00 88888.00 2007-04-29 03:33:30.875 119 6562.07 -206802.50116846.45 88888.00 2007-04-29 03:33:31.000 119 18503.22 -59065.43 0.00 88888.00 2007-04-29 03:33:31.125 119 18509.62 -59065.43 0.00 88888.00 2007-04-29 03:33:31.250 119 18516.03 -59071.82 0.00 88888.00 2007-04-29 03:33:31.375 119 18522.42 -59071.82 0.00 88888.00 2007-04-29 03:33:31.500 119 18522.42 -59071.82 0.00 88888.00 2007-04-29 03:33:31.625 119 18503.22 -59065.43 0.00 88888.00 2007-04-29 03:33:31.750 119 18503.22 -59067.22 0.00 88888.00 2007-04-29 03:33:31.875 119 6562.07 -206802.48116859.25 88888.00 2007-04-29 03:33:32.000 119 18496.83 -59065.43 0.00 88888.00 2007-04-29 03:33:32.125 119 18490.42 -59078.22 0.00 88888.00 2007-04-29 03:33:32.250 119 18509.62 -59084.62 0.00 88888.00 2007-04-29 03:33:32.375 119 18516.03 -59078.22 0.00 88888.00 2007-04-29 03:33:32.500 119 18509.62 -59071.82 0.00 88888.00 2007-04-29 03:33:32.625 119 18496.83 -59084.62 0.00 88888.00 2007-04-29 03:33:32.750 119 18503.22 -59080.25 0.00 88888.00 2007-04-29 03:33:32.875 119 6562.07 -206802.45116840.05 88888.00 2007-04-29 03:33:33.000 119 18503.22 -59071.82 0.00 88888.00 2007-04-29 03:33:33.125 119 18503.22 -59078.22 0.00 88888.00 2007-04-29 03:33:33.250 119 18503.22 -59071.82 0.00 88888.00 2007-04-29 03:33:33.375 119 18522.42 -59071.82 0.00 88888.00 2007-04-29 03:33:33.500 119 18509.62 -59078.22 0.00 88888.00 2007-04-29 03:33:33.625 119 18496.83 -59084.62 0.00 88888.00 2007-04-29 03:33:33.750 119 18484.03 -59087.00 0.00 88888.00 2007-04-29 03:33:33.875 119 6562.07 -206802.42116852.85 88888.00 2007-04-29 03:33:34.000 119 18509.62 -59091.03 0.00 88888.00 2007-04-29 03:33:34.125 119 18503.22 -59091.03 0.00 88888.00 2007-04-29 03:33:34.250 119 18509.62 -59084.62 0.00 88888.00 2007-04-29 03:33:34.375 119 18509.62 -59091.03 0.00 88888.00 2007-04-29 03:33:34.500 119 18509.62 -59084.62 0.00 88888.00 2007-04-29 03:33:34.625 119 18509.62 -59078.22 0.00 88888.00 2007-04-29 03:33:34.750 119 18490.42 -59086.90 0.00 88888.00 2007-04-29 03:33:34.875 119 6562.07 -206802.40116833.65 88888.00 2007-04-29 03:33:35.000 119 18509.62 -59091.03 0.00 88888.00 2007-04-29 03:33:35.125 119 18516.03 -59084.62 0.00 88888.00 2007-04-29 03:33:35.250 119 18509.62 -59091.03 0.00 88888.00 2007-04-29 03:33:35.375 119 18496.83 -59078.22 0.00 88888.00 2007-04-29 03:33:35.500 119 18496.83 -59078.22 0.00 88888.00 2007-04-29 03:33:35.625 119 18490.42 -59084.62 0.00 88888.00 2007-04-29 03:33:35.750 119 18490.42 -59100.05 0.00 88888.00 2007-04-29 03:33:35.875 119 6562.07 -206802.38116852.85 88888.00 2007-04-29 03:33:36.000 119 18490.42 -59097.43 0.00 88888.00 2007-04-29 03:33:36.125 119 18484.03 -59097.43 0.00 88888.00 2007-04-29 03:33:36.250 119 18477.62 -59110.22 0.00 88888.00 2007-04-29 03:33:36.375 119 18490.42 -59103.82 0.00 88888.00 2007-04-29 03:33:36.500 119 18496.83 -59103.82 0.00 88888.00 2007-04-29 03:33:36.625 119 18490.42 -59091.03 0.00 88888.00 2007-04-29 03:33:36.750 119 18490.42 -59080.88 0.00 88888.00 2007-04-29 03:33:36.875 119 6562.07 -206802.35116865.65 88888.00 2007-04-29 03:33:37.000 119 18484.03 -59103.82 0.00 88888.00 2007-04-29 03:33:37.125 119 18471.22 -59103.82 0.00 88888.00 2007-04-29 03:33:37.250 119 18458.42 -59110.22 0.00 88888.00 2007-04-29 03:33:37.375 119 18471.22 -59110.22 0.00 88888.00 2007-04-29 03:33:37.500 119 18484.03 -59110.22 0.00 88888.00 2007-04-29 03:33:37.625 119 18484.03 -59110.22 0.00 88888.00 2007-04-29 03:33:37.750 119 18471.22 -59107.20 0.00 88888.00 2007-04-29 03:33:37.875 119 6562.07 -206802.33116840.05 88888.00 2007-04-29 03:33:38.000 119 18496.83 -59110.22 0.00 88888.00 2007-04-29 03:33:38.125 119 18496.83 -59116.62 0.00 88888.00 2007-04-29 03:33:38.250 119 18496.83 -59116.62 0.00 88888.00 2007-04-29 03:33:38.375 119 18490.42 -59110.22 0.00 88888.00 2007-04-29 03:33:38.500 119 18490.42 -59123.03 0.00 88888.00 2007-04-29 03:33:38.625 119 18490.42 -59123.03 0.00 88888.00 2007-04-29 03:33:38.750 119 18496.83 -59119.97 0.00 88888.00 2007-04-29 03:33:38.875 119 6562.07 -206802.30116852.85 88888.00 2007-04-29 03:33:39.000 119 18471.22 -59129.43 0.00 88888.00 2007-04-29 03:33:39.125 119 18477.62 -59129.43 0.00 88888.00 2007-04-29 03:33:39.250 119 18484.03 -59129.43 0.00 88888.00 2007-04-29 03:33:39.375 119 18484.03 -59129.43 0.00 88888.00 2007-04-29 03:33:39.500 119 18490.42 -59123.03 0.00 88888.00 2007-04-29 03:33:39.625 119 18496.83 -59129.43 0.00 88888.00 2007-04-29 03:33:39.750 119 18503.22 -59119.97 0.00 88888.00 2007-04-29 03:33:39.875 119 6562.07 -206802.27116859.25 88888.00 2007-04-29 03:33:40.000 119 18484.03 -59135.82 0.00 88888.00 2007-04-29 03:33:40.125 119 18477.62 -59123.03 0.00 88888.00 2007-04-29 03:33:40.250 119 18477.62 -59129.43 0.00 88888.00 2007-04-29 03:33:40.375 119 18484.03 -59129.43 0.00 88888.00 2007-04-29 03:33:40.500 119 18484.03 -59123.03 0.00 88888.00 2007-04-29 03:33:40.625 119 18471.22 -59123.03 0.00 88888.00 2007-04-29 03:33:40.750 119 18464.83 -59119.90 0.00 88888.00 2007-04-29 03:33:40.875 119 6562.07 -206802.25116833.65 88888.00 2007-04-29 03:33:41.000 119 18464.83 -59123.03 0.00 88888.00 2007-04-29 03:33:41.125 119 18477.62 -59129.43 0.00 88888.00 2007-04-29 03:33:41.250 119 18477.62 -59135.82 0.00 88888.00 2007-04-29 03:33:41.375 119 18471.22 -59135.82 0.00 88888.00 2007-04-29 03:33:41.500 119 18471.22 -59142.22 0.00 88888.00 2007-04-29 03:33:41.625 119 18464.83 -59142.22 0.00 88888.00 2007-04-29 03:33:41.750 119 18458.42 -59138.70 0.00 88888.00 2007-04-29 03:33:41.875 119 6562.07 -206802.23116859.25 88888.00 2007-04-29 03:33:42.000 119 18484.03 -59142.22 0.00 88888.00 2007-04-29 03:33:42.125 119 18471.22 -59148.62 0.00 88888.00 2007-04-29 03:33:42.250 119 18477.62 -59148.62 0.00 88888.00 2007-04-29 03:33:42.375 119 18471.22 -59155.03 0.00 88888.00 2007-04-29 03:33:42.500 119 18458.42 -59142.22 0.00 88888.00 2007-04-29 03:33:42.625 119 18452.03 -59148.62 0.00 88888.00 2007-04-29 03:33:42.750 119 18464.83 -59145.45 0.00 88888.00 2007-04-29 03:33:42.875 119 6562.07 -206802.20116846.45 88888.00 2007-04-29 03:33:43.000 119 18471.22 -59161.43 0.00 88888.00 2007-04-29 03:33:43.125 119 18464.83 -59155.03 0.00 88888.00 2007-04-29 03:33:43.250 119 18477.62 -59148.62 0.00 88888.00 2007-04-29 03:33:43.375 119 18477.62 -59148.62 0.00 88888.00 2007-04-29 03:33:43.500 119 18484.03 -59155.03 0.00 88888.00 2007-04-29 03:33:43.625 119 18471.22 -59161.43 0.00 88888.00 2007-04-29 03:33:43.750 119 18458.42 -59164.68 0.00 88888.00 2007-04-29 03:33:43.875 119 6562.07 -206802.17116852.85 88888.00 2007-04-29 03:33:44.000 119 18477.62 -59161.43 0.00 88888.00 2007-04-29 03:33:44.125 119 18464.83 -59161.43 0.00 88888.00 2007-04-29 03:33:44.250 119 18458.42 -59167.82 0.00 88888.00 2007-04-29 03:33:44.375 119 18458.42 -59174.22 0.00 88888.00 2007-04-29 03:33:44.500 119 18471.22 -59167.82 0.00 88888.00 2007-04-29 03:33:44.625 119 18503.22 -59161.43 0.00 88888.00 2007-04-29 03:33:44.750 119 18477.62 -59158.25 0.00 88888.00 2007-04-29 03:33:44.875 119 6562.07 -206802.15116859.25 88888.00 2007-04-29 03:33:45.000 119 18464.83 -59174.22 0.00 88888.00 2007-04-29 03:33:45.125 119 18477.62 -59167.82 0.00 88888.00 2007-04-29 03:33:45.250 119 18484.03 -59180.62 0.00 88888.00 2007-04-29 03:33:45.375 119 18484.03 -59180.62 0.00 88888.00 2007-04-29 03:33:45.500 119 18484.03 -59174.22 0.00 88888.00 2007-04-29 03:33:45.625 119 18484.03 -59174.22 0.00 88888.00 2007-04-29 03:33:45.750 119 18496.83 -59164.50 0.00 88888.00 2007-04-29 03:33:45.875 119 6562.07 -206802.12116852.85 88888.00 2007-04-29 03:33:46.000 119 18484.03 -59167.82 0.00 88888.00 2007-04-29 03:33:46.125 119 18471.22 -59180.62 0.00 88888.00 2007-04-29 03:33:46.250 119 18464.83 -59187.03 0.00 88888.00 2007-04-29 03:33:46.375 119 18477.62 -59180.62 0.00 88888.00 2007-04-29 03:33:46.500 119 18477.62 -59180.62 0.00 88888.00 2007-04-29 03:33:46.625 119 18484.03 -59180.62 0.00 88888.00 2007-04-29 03:33:46.750 119 18484.03 -59170.90 0.00 88888.00 2007-04-29 03:33:46.875 119 6562.07 -206802.10116846.45 88888.00 2007-04-29 03:33:47.000 119 18484.03 -59187.03 0.00 88888.00 2007-04-29 03:33:47.125 119 18484.03 -59193.43 0.00 88888.00 2007-04-29 03:33:47.250 119 18503.22 -59180.62 0.00 88888.00 2007-04-29 03:33:47.375 119 18503.22 -59180.62 0.00 88888.00 2007-04-29 03:33:47.500 119 18490.42 -59187.03 0.00 88888.00 2007-04-29 03:33:47.625 119 18490.42 -59193.43 0.00 88888.00 2007-04-29 03:33:47.750 119 18484.03 -59189.10 0.00 88888.00 2007-04-29 03:33:47.875 119 6562.07 -206802.08116852.85 88888.00 2007-04-29 03:33:48.000 119 18490.42 -59187.03 0.00 88888.00 2007-04-29 03:33:48.125 119 18490.42 -59187.03 0.00 88888.00 2007-04-29 03:33:48.250 119 18503.22 -59187.03 0.00 88888.00 2007-04-29 03:33:48.375 119 18503.22 -59187.03 0.00 88888.00 2007-04-29 03:33:48.500 119 18503.22 -59187.03 0.00 88888.00 2007-04-29 03:33:48.625 119 18509.62 -59193.43 0.00 88888.00 2007-04-29 03:33:48.750 119 18496.83 -59190.38 0.00 88888.00 2007-04-29 03:33:48.875 119 6562.07 -206802.05116846.45 88888.00 2007-04-29 03:33:49.000 119 18490.42 -59199.82 0.00 88888.00 2007-04-29 03:33:49.125 119 18477.62 -59193.43 0.00 88888.00 2007-04-29 03:33:49.250 119 18496.83 -59193.43 0.00 88888.00 2007-04-29 03:33:49.375 119 18490.42 -59199.82 0.00 88888.00 2007-04-29 03:33:49.500 119 18484.03 -59212.62 0.00 88888.00 2007-04-29 03:33:49.625 119 18490.42 -59212.62 0.00 88888.00 2007-04-29 03:33:49.750 119 18496.83 -59202.82 0.00 88888.00 2007-04-29 03:33:49.875 119 6562.07 -206802.02116840.05 88888.00 2007-04-29 03:33:50.000 119 18496.83 -59206.22 0.00 88888.00 2007-04-29 03:33:50.125 119 18509.62 -59199.82 0.00 88888.00 2007-04-29 03:33:50.250 119 18516.03 -59199.82 0.00 88888.00 2007-04-29 03:33:50.375 119 18516.03 -59206.22 0.00 88888.00 2007-04-29 03:33:50.500 119 18496.83 -59206.22 0.00 88888.00 2007-04-29 03:33:50.625 119 18490.42 -59206.22 0.00 88888.00 2007-04-29 03:33:50.750 119 18484.03 -59209.30 0.00 88888.00 2007-04-29 03:33:50.875 119 6562.07 -206802.00116840.05 88888.00 2007-04-29 03:33:51.000 119 18496.83 -59206.22 0.00 88888.00 2007-04-29 03:33:51.125 119 18496.83 -59199.82 0.00 88888.00 2007-04-29 03:33:51.250 119 18503.22 -59206.22 0.00 88888.00 2007-04-29 03:33:51.375 119 18490.42 -59212.62 0.00 88888.00 2007-04-29 03:33:51.500 119 18484.03 -59225.43 0.00 88888.00 2007-04-29 03:33:51.625 119 18484.03 -59219.03 0.00 88888.00 2007-04-29 03:33:51.750 119 18490.42 -59215.30 0.00 88888.00 2007-04-29 03:33:51.875 119 6562.07 -206801.98116852.85 88888.00 2007-04-29 03:33:52.000 119 18509.62 -59212.62 0.00 88888.00 2007-04-29 03:33:52.125 119 18496.83 -59219.03 0.00 88888.00 2007-04-29 03:33:52.250 119 18490.42 -59219.03 0.00 88888.00 2007-04-29 03:33:52.375 119 18503.22 -59219.03 0.00 88888.00 2007-04-29 03:33:52.500 119 18516.03 -59219.03 0.00 88888.00 2007-04-29 03:33:52.625 119 18516.03 -59225.43 0.00 88888.00 2007-04-29 03:33:52.750 119 18496.83 -59215.43 0.00 88888.00 2007-04-29 03:33:52.875 119 6562.07 -206801.95116840.05 88888.00 2007-04-29 03:33:53.000 119 18535.22 -59219.03 0.00 88888.00 2007-04-29 03:33:53.125 119 18528.83 -59219.03 0.00 88888.00 2007-04-29 03:33:53.250 119 18516.03 -59219.03 0.00 88888.00 2007-04-29 03:33:53.375 119 18516.03 -59225.43 0.00 88888.00 2007-04-29 03:33:53.500 119 18516.03 -59231.82 0.00 88888.00 2007-04-29 03:33:53.625 119 18516.03 -59225.43 0.00 88888.00 2007-04-29 03:33:53.750 119 18503.22 -59222.40 0.00 88888.00 2007-04-29 03:33:53.875 119 6562.07 -206801.92116840.05 88888.00 2007-04-29 03:33:54.000 119 18503.22 -59231.82 0.00 88888.00 2007-04-29 03:33:54.125 119 18496.83 -59238.22 0.00 88888.00 2007-04-29 03:33:54.250 119 18503.22 -59238.22 0.00 88888.00 2007-04-29 03:33:54.375 119 18509.62 -59231.82 0.00 88888.00 2007-04-29 03:33:54.500 119 18509.62 -59231.82 0.00 88888.00 2007-04-29 03:33:54.625 119 18516.03 -59238.22 0.00 88888.00 2007-04-29 03:33:54.750 119 18516.03 -59234.57 0.00 88888.00 2007-04-29 03:33:54.875 119 6562.07 -206801.90116833.65 88888.00 2007-04-29 03:33:55.000 119 18522.42 -59238.22 0.00 88888.00 2007-04-29 03:33:55.125 119 18528.83 -59238.22 0.00 88888.00 2007-04-29 03:33:55.250 119 18522.42 -59244.62 0.00 88888.00 2007-04-29 03:33:55.375 119 18516.03 -59251.03 0.00 88888.00 2007-04-29 03:33:55.500 119 18516.03 -59251.03 0.00 88888.00 2007-04-29 03:33:55.625 119 18528.83 -59238.22 0.00 88888.00 2007-04-29 03:33:55.750 119 18541.62 -59234.75 0.00 88888.00 2007-04-29 03:33:55.875 119 6562.07 -206801.88116852.85 88888.00 2007-04-29 03:33:56.000 119 18535.22 -59251.03 0.00 88888.00 2007-04-29 03:33:56.125 119 18516.03 -59251.03 0.00 88888.00 2007-04-29 03:33:56.250 119 18509.62 -59251.03 0.00 88888.00 2007-04-29 03:33:56.375 119 18516.03 -59244.62 0.00 88888.00 2007-04-29 03:33:56.500 119 18522.42 -59238.22 0.00 88888.00 2007-04-29 03:33:56.625 119 18541.62 -59238.22 0.00 88888.00 2007-04-29 03:33:56.750 119 18528.83 -59241.35 0.00 88888.00 2007-04-29 03:33:56.875 119 6562.07 -206801.85116852.85 88888.00 2007-04-29 03:33:57.000 119 18509.62 -59257.43 0.00 88888.00 2007-04-29 03:33:57.125 119 18509.62 -59251.03 0.00 88888.00 2007-04-29 03:33:57.250 119 18528.83 -59257.43 0.00 88888.00 2007-04-29 03:33:57.375 119 18535.22 -59257.43 0.00 88888.00 2007-04-29 03:33:57.500 119 18509.62 -59257.43 0.00 88888.00 2007-04-29 03:33:57.625 119 18509.62 -59257.43 0.00 88888.00 2007-04-29 03:33:57.750 119 18528.83 -59247.85 0.00 88888.00 2007-04-29 03:33:57.875 119 6562.07 -206801.83116865.65 88888.00 2007-04-29 03:33:58.000 119 18535.22 -59263.82 0.00 88888.00 2007-04-29 03:33:58.125 119 18522.42 -59263.82 0.00 88888.00 2007-04-29 03:33:58.250 119 18516.03 -59263.82 0.00 88888.00 2007-04-29 03:33:58.375 119 18522.42 -59257.43 0.00 88888.00 2007-04-29 03:33:58.500 119 18509.62 -59251.03 0.00 88888.00 2007-04-29 03:33:58.625 119 18522.42 -59257.43 0.00 88888.00 2007-04-29 03:33:58.750 119 18528.83 -59247.47 0.00 88888.00 2007-04-29 03:33:58.875 119 6562.07 -206801.80116846.45 88888.00 2007-04-29 03:33:59.000 119 18516.03 -59263.82 0.00 88888.00 2007-04-29 03:33:59.125 119 18522.42 -59251.03 0.00 88888.00 2007-04-29 03:33:59.250 119 18528.83 -59257.43 0.00 88888.00 2007-04-29 03:33:59.375 119 18535.22 -59257.43 0.00 88888.00 2007-04-29 03:33:59.500 119 18528.83 -59257.43 0.00 88888.00 2007-04-29 03:33:59.625 119 18528.83 -59257.43 0.00 88888.00 2007-04-29 03:33:59.750 119 18522.42 -59254.28 0.00 88888.00 2007-04-29 03:33:59.875 119 6562.07 -206801.77116846.45 88888.00 2007-04-29 03:34:00.000 119 18516.03 -59257.43 0.00 88888.00 2007-04-29 03:34:00.125 119 18522.42 -59257.43 0.00 88888.00 2007-04-29 03:34:00.250 119 18528.83 -59263.82 0.00 88888.00 2007-04-29 03:34:00.375 119 18522.42 -59276.62 0.00 88888.00 2007-04-29 03:34:00.500 119 18522.42 -59276.62 0.00 88888.00 2007-04-29 03:34:00.625 119 18535.22 -59257.43 0.00 88888.00 2007-04-29 03:34:00.750 119 18535.22 -59266.68 0.00 88888.00 2007-04-29 03:34:00.875 119 6562.07 -206801.75116865.65 88888.00 2007-04-29 03:34:01.000 119 18522.42 -59263.82 0.00 88888.00 2007-04-29 03:34:01.125 119 18528.83 -59263.82 0.00 88888.00 2007-04-29 03:34:01.250 119 18516.03 -59270.22 0.00 88888.00 2007-04-29 03:34:01.375 119 18516.03 -59283.03 0.00 88888.00 2007-04-29 03:34:01.500 119 18516.03 -59283.03 0.00 88888.00 2007-04-29 03:34:01.625 119 18503.22 -59283.03 0.00 88888.00 2007-04-29 03:34:01.750 119 18496.83 -59273.07 0.00 88888.00 2007-04-29 03:34:01.875 119 6562.07 -206801.73116846.45 88888.00 2007-04-29 03:34:02.000 119 18528.83 -59270.22 0.00 88888.00 2007-04-29 03:34:02.125 119 18535.22 -59263.82 0.00 88888.00 2007-04-29 03:34:02.250 119 18535.22 -59283.03 0.00 88888.00 2007-04-29 03:34:02.375 119 18535.22 -59289.43 0.00 88888.00 2007-04-29 03:34:02.500 119 18541.62 -59283.03 0.00 88888.00 2007-04-29 03:34:02.625 119 18528.83 -59276.62 0.00 88888.00 2007-04-29 03:34:02.750 119 18516.03 -59285.93 0.00 88888.00 2007-04-29 03:34:02.875 119 6562.07 -206801.70116840.05 88888.00 2007-04-29 03:34:03.000 119 18528.83 -59289.43 0.00 88888.00 2007-04-29 03:34:03.125 119 18516.03 -59289.43 0.00 88888.00 2007-04-29 03:34:03.250 119 18522.42 -59276.62 0.00 88888.00 2007-04-29 03:34:03.375 119 18528.83 -59276.62 0.00 88888.00 2007-04-29 03:34:03.500 119 18528.83 -59276.62 0.00 88888.00 2007-04-29 03:34:03.625 119 18528.83 -59283.03 0.00 88888.00 2007-04-29 03:34:03.750 119 18541.62 -59273.05 0.00 88888.00 2007-04-29 03:34:03.875 119 6562.07 -206801.67116846.45 88888.00 2007-04-29 03:34:04.000 119 18548.03 -59283.03 0.00 88888.00 2007-04-29 03:34:04.125 119 18541.62 -59283.03 0.00 88888.00 2007-04-29 03:34:04.250 119 18541.62 -59283.03 0.00 88888.00 2007-04-29 03:34:04.375 119 18548.03 -59289.43 0.00 88888.00 2007-04-29 03:34:04.500 119 18541.62 -59289.43 0.00 88888.00 2007-04-29 03:34:04.625 119 18528.83 -59289.43 0.00 88888.00 2007-04-29 03:34:04.750 119 18528.83 -59285.90 0.00 88888.00 2007-04-29 03:34:04.875 119 6562.07 -206801.65116846.45 88888.00 2007-04-29 03:34:05.000 119 18554.42 -59289.43 0.00 88888.00 2007-04-29 03:34:05.125 119 18528.83 -59283.03 0.00 88888.00 2007-04-29 03:34:05.250 119 18541.62 -59289.43 0.00 88888.00 2007-04-29 03:34:05.375 119 18548.03 -59289.43 0.00 88888.00 2007-04-29 03:34:05.500 119 18541.62 -59289.43 0.00 88888.00 2007-04-29 03:34:05.625 119 18535.22 -59283.03 0.00 88888.00 2007-04-29 03:34:05.750 119 18548.03 -59286.20 0.00 88888.00 2007-04-29 03:34:05.875 119 6562.07 -206801.62116852.85 88888.00 2007-04-29 03:34:06.000 119 18535.22 -59302.22 0.00 88888.00 2007-04-29 03:34:06.125 119 18541.62 -59295.82 0.00 88888.00 2007-04-29 03:34:06.250 119 18554.42 -59295.82 0.00 88888.00 2007-04-29 03:34:06.375 119 18554.42 -59302.22 0.00 88888.00 2007-04-29 03:34:06.500 119 18541.62 -59302.22 0.00 88888.00 2007-04-29 03:34:06.625 119 18548.03 -59295.82 0.00 88888.00 2007-04-29 03:34:06.750 119 18554.42 -59286.18 0.00 88888.00 2007-04-29 03:34:06.875 119 6562.07 -206801.60116852.85 88888.00 2007-04-29 03:34:07.000 119 18548.03 -59295.82 0.00 88888.00 2007-04-29 03:34:07.125 119 18535.22 -59295.82 0.00 88888.00 2007-04-29 03:34:07.250 119 18541.62 -59302.22 0.00 88888.00 2007-04-29 03:34:07.375 119 18560.83 -59295.82 0.00 88888.00 2007-04-29 03:34:07.500 119 18554.42 -59308.62 0.00 88888.00 2007-04-29 03:34:07.625 119 18528.83 -59302.22 0.00 88888.00 2007-04-29 03:34:07.750 119 18535.22 -59303.07 0.00 88888.00 2007-04-29 03:34:07.875 119 6562.07 -206801.58116840.05 88888.00 2007-04-29 03:34:08.000 119 18541.62 -59302.22 0.00 88888.00 2007-04-29 03:34:08.125 119 18548.03 -59308.62 0.00 88888.00 2007-04-29 03:34:08.250 119 18548.03 -59308.62 0.00 88888.00 2007-04-29 03:34:08.375 119 18535.22 -59308.62 0.00 88888.00 2007-04-29 03:34:08.500 119 18541.62 -59308.62 0.00 88888.00 2007-04-29 03:34:08.625 119 18548.03 -59308.62 0.00 88888.00 2007-04-29 03:34:08.750 119 18541.62 -59290.20 0.00 88888.00 2007-04-29 03:34:08.875 119 6562.07 -206801.55116865.65 88888.00 2007-04-29 03:34:09.000 119 18548.03 -59302.22 0.00 88888.00 2007-04-29 03:34:09.125 119 18541.62 -59308.62 0.00 88888.00 2007-04-29 03:34:09.250 119 18541.62 -59315.03 0.00 88888.00 2007-04-29 03:34:09.375 119 18548.03 -59315.03 0.00 88888.00 2007-04-29 03:34:09.500 119 18554.42 -59308.62 0.00 88888.00 2007-04-29 03:34:09.625 119 18554.42 -59315.03 0.00 88888.00 2007-04-29 03:34:09.750 119 18548.03 -59314.78 0.00 88888.00 2007-04-29 03:34:09.875 119 6562.07 -206801.52116827.25 88888.00 2007-04-29 03:34:10.000 119 18567.22 -59315.03 0.00 88888.00 2007-04-29 03:34:10.125 119 18554.42 -59308.62 0.00 88888.00 2007-04-29 03:34:10.250 119 18548.03 -59315.03 0.00 88888.00 2007-04-29 03:34:10.375 119 18554.42 -59315.03 0.00 88888.00 2007-04-29 03:34:10.500 119 18554.42 -59327.82 0.00 88888.00 2007-04-29 03:34:10.625 119 18554.42 -59321.43 0.00 88888.00 2007-04-29 03:34:10.750 119 18548.03 -59315.53 0.00 88888.00 2007-04-29 03:34:10.875 119 6562.07 -206801.50116852.85 88888.00 2007-04-29 03:34:11.000 119 18522.42 -59327.82 0.00 88888.00 2007-04-29 03:34:11.125 119 18535.22 -59334.22 0.00 88888.00 2007-04-29 03:34:11.250 119 18567.22 -59334.22 0.00 88888.00 2007-04-29 03:34:11.375 119 18560.83 -59334.22 0.00 88888.00 2007-04-29 03:34:11.500 119 18554.42 -59334.22 0.00 88888.00 2007-04-29 03:34:11.625 119 18548.03 -59334.22 0.00 88888.00 2007-04-29 03:34:11.750 119 18548.03 -59340.43 0.00 88888.00 2007-04-29 03:34:11.875 119 6562.07 -206801.48116846.45 88888.00 2007-04-29 03:34:12.000 119 18548.03 -59340.62 0.00 88888.00 2007-04-29 03:34:12.125 119 18554.42 -59327.82 0.00 88888.00 2007-04-29 03:34:12.250 119 18567.22 -59334.22 0.00 88888.00 2007-04-29 03:34:12.375 119 18567.22 -59321.43 0.00 88888.00 2007-04-29 03:34:12.500 119 18567.22 -59327.82 0.00 88888.00 2007-04-29 03:34:12.625 119 18560.83 -59327.82 0.00 88888.00 2007-04-29 03:34:12.750 119 18554.42 -59327.28 0.00 88888.00 2007-04-29 03:34:12.875 119 6562.07 -206801.45116840.05 88888.00 2007-04-29 03:34:13.000 119 18554.42 -59334.22 0.00 88888.00 2007-04-29 03:34:13.125 119 18554.42 -59334.22 0.00 88888.00 2007-04-29 03:34:13.250 119 18548.03 -59347.03 0.00 88888.00 2007-04-29 03:34:13.375 119 18535.22 -59353.43 0.00 88888.00 2007-04-29 03:34:13.500 119 18535.22 -59359.82 0.00 88888.00 2007-04-29 03:34:13.625 119 18541.62 -59353.43 0.00 88888.00 2007-04-29 03:34:13.750 119 18548.03 -59341.40 0.00 88888.00 2007-04-29 03:34:13.875 119 6562.07 -206801.42116840.05 88888.00 2007-04-29 03:34:14.000 119 18554.42 -59359.82 0.00 88888.00 2007-04-29 03:34:14.125 119 18554.42 -59347.03 0.00 88888.00 2007-04-29 03:34:14.250 119 18548.03 -59347.03 0.00 88888.00 2007-04-29 03:34:14.375 119 18548.03 -59347.03 0.00 88888.00 2007-04-29 03:34:14.500 119 18541.62 -59353.43 0.00 88888.00 2007-04-29 03:34:14.625 119 18554.42 -59353.43 0.00 88888.00 2007-04-29 03:34:14.750 119 18567.22 -59347.75 0.00 88888.00 2007-04-29 03:34:14.875 119 6562.07 -206801.40116859.25 88888.00 2007-04-29 03:34:15.000 119 18560.83 -59359.82 0.00 88888.00 2007-04-29 03:34:15.125 119 18560.83 -59366.22 0.00 88888.00 2007-04-29 03:34:15.250 119 18541.62 -59379.03 0.00 88888.00 2007-04-29 03:34:15.375 119 18541.62 -59372.62 0.00 88888.00 2007-04-29 03:34:15.500 119 18548.03 -59372.62 0.00 88888.00 2007-04-29 03:34:15.625 119 18560.83 -59372.62 0.00 88888.00 2007-04-29 03:34:15.750 119 18573.62 -59360.70 0.00 88888.00 2007-04-29 03:34:15.875 119 6562.07 -206801.38116846.45 88888.00 2007-04-29 03:34:16.000 119 18554.42 -59366.22 0.00 88888.00 2007-04-29 03:34:16.125 119 18554.42 -59366.22 0.00 88888.00 2007-04-29 03:34:16.250 119 18567.22 -59359.82 0.00 88888.00 2007-04-29 03:34:16.375 119 18580.03 -59359.82 0.00 88888.00 2007-04-29 03:34:16.500 119 18567.22 -59353.43 0.00 88888.00 2007-04-29 03:34:16.625 119 18548.03 -59366.22 0.00 88888.00 2007-04-29 03:34:16.750 119 18567.22 -59360.68 0.00 88888.00 2007-04-29 03:34:16.875 119 6562.07 -206801.35116852.85 88888.00 2007-04-29 03:34:17.000 119 18548.03 -59366.22 0.00 88888.00 2007-04-29 03:34:17.125 119 18554.42 -59366.22 0.00 88888.00 2007-04-29 03:34:17.250 119 18554.42 -59372.62 0.00 88888.00 2007-04-29 03:34:17.375 119 18548.03 -59379.03 0.00 88888.00 2007-04-29 03:34:17.500 119 18541.62 -59379.03 0.00 88888.00 2007-04-29 03:34:17.625 119 18548.03 -59372.62 0.00 88888.00 2007-04-29 03:34:17.750 119 18541.62 -59372.07 0.00 88888.00 2007-04-29 03:34:17.875 119 6562.07 -206801.33116846.45 88888.00 2007-04-29 03:34:18.000 119 18567.22 -59366.22 0.00 88888.00 2007-04-29 03:34:18.125 119 18560.83 -59372.62 0.00 88888.00 2007-04-29 03:34:18.250 119 18573.62 -59372.62 0.00 88888.00 2007-04-29 03:34:18.375 119 18580.03 -59372.62 0.00 88888.00 2007-04-29 03:34:18.500 119 18560.83 -59379.03 0.00 88888.00 2007-04-29 03:34:18.625 119 18554.42 -59379.03 0.00 88888.00 2007-04-29 03:34:18.750 119 18560.83 -59378.60 0.00 88888.00 2007-04-29 03:34:18.875 119 6562.07 -206801.30116840.05 88888.00 2007-04-29 03:34:19.000 119 18548.03 -59385.43 0.00 88888.00 2007-04-29 03:34:19.125 119 18554.42 -59391.82 0.00 88888.00 2007-04-29 03:34:19.250 119 18554.42 -59398.22 0.00 88888.00 2007-04-29 03:34:19.375 119 18548.03 -59398.22 0.00 88888.00 2007-04-29 03:34:19.500 119 18560.83 -59398.22 0.00 88888.00 2007-04-29 03:34:19.625 119 18580.03 -59385.43 0.00 88888.00 2007-04-29 03:34:19.750 119 18573.62 -59397.70 0.00 88888.00 2007-04-29 03:34:19.875 119 6562.07 -206801.27116846.45 88888.00 2007-04-29 03:34:20.000 119 18548.03 -59398.22 0.00 88888.00 2007-04-29 03:34:20.125 119 18541.62 -59404.62 0.00 88888.00 2007-04-29 03:34:20.250 119 18535.22 -59404.62 0.00 88888.00 2007-04-29 03:34:20.375 119 18541.62 -59404.62 0.00 88888.00 2007-04-29 03:34:20.500 119 18554.42 -59391.82 0.00 88888.00 2007-04-29 03:34:20.625 119 18560.83 -59404.62 0.00 88888.00 2007-04-29 03:34:20.750 119 18567.22 -59395.88 0.00 88888.00 2007-04-29 03:34:20.875 119 6562.07 -206801.25116859.25 88888.00 2007-04-29 03:34:21.000 119 18528.83 -59404.62 0.00 88888.00 2007-04-29 03:34:21.125 119 18522.42 -59404.62 0.00 88888.00 2007-04-29 03:34:21.250 119 18522.42 -59404.62 0.00 88888.00 2007-04-29 03:34:21.375 119 18528.83 -59411.03 0.00 88888.00 2007-04-29 03:34:21.500 119 18528.83 -59417.43 0.00 88888.00 2007-04-29 03:34:21.625 119 18509.62 -59417.43 0.00 88888.00 2007-04-29 03:34:21.750 119 18516.03 -59404.95 0.00 88888.00 2007-04-29 03:34:21.875 119 6562.07 -206801.23116846.45 88888.00 2007-04-29 03:34:22.000 119 18548.03 -59411.03 0.00 88888.00 2007-04-29 03:34:22.125 119 18535.22 -59411.03 0.00 88888.00 2007-04-29 03:34:22.250 119 18535.22 -59417.43 0.00 88888.00 2007-04-29 03:34:22.375 119 18535.22 -59417.43 0.00 88888.00 2007-04-29 03:34:22.500 119 18528.83 -59417.43 0.00 88888.00 2007-04-29 03:34:22.625 119 18528.83 -59417.43 0.00 88888.00 2007-04-29 03:34:22.750 119 18516.03 -59417.88 0.00 88888.00 2007-04-29 03:34:22.875 119 6562.07 -206801.20116846.45 88888.00 2007-04-29 03:34:23.000 119 18535.22 -59417.43 0.00 88888.00 2007-04-29 03:34:23.125 119 18522.42 -59436.62 0.00 88888.00 2007-04-29 03:34:23.250 119 18522.42 -59443.03 0.00 88888.00 2007-04-29 03:34:23.375 119 18522.42 -59443.03 0.00 88888.00 2007-04-29 03:34:23.500 119 18522.42 -59430.22 0.00 88888.00 2007-04-29 03:34:23.625 119 18522.42 -59430.22 0.00 88888.00 2007-04-29 03:34:23.750 119 18522.42 -59424.72 0.00 88888.00 2007-04-29 03:34:23.875 119 6562.07 -206801.17116840.05 88888.00 2007-04-29 03:34:24.000 119 18528.83 -59430.22 0.00 88888.00 2007-04-29 03:34:24.125 119 18535.22 -59423.82 0.00 88888.00 2007-04-29 03:34:24.250 119 18541.62 -59423.82 0.00 88888.00 2007-04-29 03:34:24.375 119 18541.62 -59417.43 0.00 88888.00 2007-04-29 03:34:24.500 119 18535.22 -59423.82 0.00 88888.00 2007-04-29 03:34:24.625 119 18516.03 -59430.22 0.00 88888.00 2007-04-29 03:34:24.750 119 18516.03 -59430.55 0.00 88888.00 2007-04-29 03:34:24.875 119 6562.07 -206801.15116846.45 88888.00 2007-04-29 03:34:25.000 119 18503.22 -59443.03 0.00 88888.00 2007-04-29 03:34:25.125 119 18503.22 -59436.62 0.00 88888.00 2007-04-29 03:34:25.250 119 18516.03 -59436.62 0.00 88888.00 2007-04-29 03:34:25.375 119 18516.03 -59436.62 0.00 88888.00 2007-04-29 03:34:25.500 119 18516.03 -59436.62 0.00 88888.00 2007-04-29 03:34:25.625 119 18496.83 -59449.43 0.00 88888.00 2007-04-29 03:34:25.750 119 18503.22 -59443.43 0.00 88888.00 2007-04-29 03:34:25.875 119 6562.07 -206801.12116852.85 88888.00 2007-04-29 03:34:26.000 119 18490.42 -59462.22 0.00 88888.00 2007-04-29 03:34:26.125 119 18503.22 -59468.62 0.00 88888.00 2007-04-29 03:34:26.250 119 18528.83 -59455.82 0.00 88888.00 2007-04-29 03:34:26.375 119 18528.83 -59449.43 0.00 88888.00 2007-04-29 03:34:26.500 119 18522.42 -59462.22 0.00 88888.00 2007-04-29 03:34:26.625 119 18496.83 -59449.43 0.00 88888.00 2007-04-29 03:34:26.750 119 18509.62 -59443.45 0.00 88888.00 2007-04-29 03:34:26.875 119 6562.07 -206801.10116852.85 88888.00 2007-04-29 03:34:27.000 119 18516.03 -59462.22 0.00 88888.00 2007-04-29 03:34:27.125 119 18484.03 -59475.03 0.00 88888.00 2007-04-29 03:34:27.250 119 18490.42 -59475.03 0.00 88888.00 2007-04-29 03:34:27.375 119 18509.62 -59475.03 0.00 88888.00 2007-04-29 03:34:27.500 119 18522.42 -59468.62 0.00 88888.00 2007-04-29 03:34:27.625 119 18516.03 -59462.22 0.00 88888.00 2007-04-29 03:34:27.750 119 18516.03 -59456.20 0.00 88888.00 2007-04-29 03:34:27.875 119 6562.07 -206801.08116846.45 88888.00 2007-04-29 03:34:28.000 119 18503.22 -59481.43 0.00 88888.00 2007-04-29 03:34:28.125 119 18509.62 -59462.22 0.00 88888.00 2007-04-29 03:34:28.250 119 18522.42 -59462.22 0.00 88888.00 2007-04-29 03:34:28.375 119 18528.83 -59468.62 0.00 88888.00 2007-04-29 03:34:28.500 119 18522.42 -59475.03 0.00 88888.00 2007-04-29 03:34:28.625 119 18509.62 -59475.03 0.00 88888.00 2007-04-29 03:34:28.750 119 18503.22 -59462.60 0.00 88888.00 2007-04-29 03:34:28.875 119 6562.07 -206801.05116852.85 88888.00 2007-04-29 03:34:29.000 119 18503.22 -59481.43 0.00 88888.00 2007-04-29 03:34:29.125 119 18509.62 -59481.43 0.00 88888.00 2007-04-29 03:34:29.250 119 18528.83 -59487.82 0.00 88888.00 2007-04-29 03:34:29.375 119 18509.62 -59481.43 0.00 88888.00 2007-04-29 03:34:29.500 119 18509.62 -59468.62 0.00 88888.00 2007-04-29 03:34:29.625 119 18535.22 -59475.03 0.00 88888.00 2007-04-29 03:34:29.750 119 18522.42 -59475.72 0.00 88888.00 2007-04-29 03:34:29.875 119 6562.07 -206801.02116833.65 88888.00 2007-04-29 03:34:30.000 119 18516.03 -59475.03 0.00 88888.00 2007-04-29 03:34:30.125 119 18516.03 -59481.43 0.00 88888.00 2007-04-29 03:34:30.250 119 18516.03 -59481.43 0.00 88888.00 2007-04-29 03:34:30.375 119 18509.62 -59487.82 0.00 88888.00 2007-04-29 03:34:30.500 119 18516.03 -59494.22 0.00 88888.00 2007-04-29 03:34:30.625 119 18528.83 -59487.82 0.00 88888.00 2007-04-29 03:34:30.750 119 18522.42 -59481.18 0.00 88888.00 2007-04-29 03:34:30.875 119 6562.07 -206801.00116852.85 88888.00 2007-04-29 03:34:31.000 119 18490.42 -59481.43 0.00 88888.00 2007-04-29 03:34:31.125 119 18490.42 -59500.62 0.00 88888.00 2007-04-29 03:34:31.250 119 18484.03 -59500.62 0.00 88888.00 2007-04-29 03:34:31.375 119 18496.83 -59494.22 0.00 88888.00 2007-04-29 03:34:31.500 119 18503.22 -59487.82 0.00 88888.00 2007-04-29 03:34:31.625 119 18496.83 -59487.82 0.00 88888.00 2007-04-29 03:34:31.750 119 18516.03 -59482.00 0.00 88888.00 2007-04-29 03:34:31.875 119 6562.07 -206800.98116833.65 88888.00 2007-04-29 03:34:32.000 119 18509.62 -59494.22 0.00 88888.00 2007-04-29 03:34:32.125 119 18503.22 -59494.22 0.00 88888.00 2007-04-29 03:34:32.250 119 18503.22 -59487.82 0.00 88888.00 2007-04-29 03:34:32.375 119 18503.22 -59494.22 0.00 88888.00 2007-04-29 03:34:32.500 119 18503.22 -59500.62 0.00 88888.00 2007-04-29 03:34:32.625 119 18509.62 -59500.62 0.00 88888.00 2007-04-29 03:34:32.750 119 18516.03 -59494.50 0.00 88888.00 2007-04-29 03:34:32.875 119 6562.07 -206800.95116852.85 88888.00 2007-04-29 03:34:33.000 119 18516.03 -59500.62 0.00 88888.00 2007-04-29 03:34:33.125 119 18503.22 -59507.03 0.00 88888.00 2007-04-29 03:34:33.250 119 18516.03 -59500.62 0.00 88888.00 2007-04-29 03:34:33.375 119 18509.62 -59500.62 0.00 88888.00 2007-04-29 03:34:33.500 119 18503.22 -59507.03 0.00 88888.00 2007-04-29 03:34:33.625 119 18496.83 -59507.03 0.00 88888.00 2007-04-29 03:34:33.750 119 18503.22 -59513.22 0.00 88888.00 2007-04-29 03:34:33.875 119 6562.07 -206800.92116846.45 88888.00 2007-04-29 03:34:34.000 119 18528.83 -59500.62 0.00 88888.00 2007-04-29 03:34:34.125 119 18522.42 -59507.03 0.00 88888.00 2007-04-29 03:34:34.250 119 18522.42 -59513.43 0.00 88888.00 2007-04-29 03:34:34.375 119 18509.62 -59526.22 0.00 88888.00 2007-04-29 03:34:34.500 119 18509.62 -59513.43 0.00 88888.00 2007-04-29 03:34:34.625 119 18516.03 -59526.22 0.00 88888.00 2007-04-29 03:34:34.750 119 18522.42 -59520.38 0.00 88888.00 2007-04-29 03:34:34.875 119 6562.07 -206800.90116859.25 88888.00 2007-04-29 03:34:35.000 119 18522.42 -59519.82 0.00 88888.00 2007-04-29 03:34:35.125 119 18516.03 -59519.82 0.00 88888.00 2007-04-29 03:34:35.250 119 18516.03 -59526.22 0.00 88888.00 2007-04-29 03:34:35.375 119 18516.03 -59532.62 0.00 88888.00 2007-04-29 03:34:35.500 119 18522.42 -59539.03 0.00 88888.00 2007-04-29 03:34:35.625 119 18535.22 -59526.22 0.00 88888.00 2007-04-29 03:34:35.750 119 18541.62 -59513.95 0.00 88888.00 2007-04-29 03:34:35.875 119 6562.07 -206800.88116852.85 88888.00 2007-04-29 03:34:36.000 119 18516.03 -59526.22 0.00 88888.00 2007-04-29 03:34:36.125 119 18516.03 -59532.62 0.00 88888.00 2007-04-29 03:34:36.250 119 18522.42 -59526.22 0.00 88888.00 2007-04-29 03:34:36.375 119 18541.62 -59526.22 0.00 88888.00 2007-04-29 03:34:36.500 119 18528.83 -59532.62 0.00 88888.00 2007-04-29 03:34:36.625 119 18522.42 -59526.22 0.00 88888.00 2007-04-29 03:34:36.750 119 18522.42 -59520.53 0.00 88888.00 2007-04-29 03:34:36.875 119 6562.07 -206800.85116846.45 88888.00 2007-04-29 03:34:37.000 119 18528.83 -59539.03 0.00 88888.00 2007-04-29 03:34:37.125 119 18522.42 -59545.43 0.00 88888.00 2007-04-29 03:34:37.250 119 18528.83 -59539.03 0.00 88888.00 2007-04-29 03:34:37.375 119 18528.83 -59545.43 0.00 88888.00 2007-04-29 03:34:37.500 119 18522.42 -59545.43 0.00 88888.00 2007-04-29 03:34:37.625 119 18522.42 -59545.43 0.00 88888.00 2007-04-29 03:34:37.750 119 18541.62 -59526.60 0.00 88888.00 2007-04-29 03:34:37.875 119 6562.07 -206800.83116833.65 88888.00 2007-04-29 03:34:38.000 119 18548.03 -59558.22 0.00 88888.00 2007-04-29 03:34:38.125 119 18548.03 -59539.03 0.00 88888.00 2007-04-29 03:34:38.250 119 18548.03 -59551.82 0.00 88888.00 2007-04-29 03:34:38.375 119 18535.22 -59551.82 0.00 88888.00 2007-04-29 03:34:38.500 119 18535.22 -59558.22 0.00 88888.00 2007-04-29 03:34:38.625 119 18528.83 -59571.03 0.00 88888.00 2007-04-29 03:34:38.750 119 18516.03 -59565.12 0.00 88888.00 2007-04-29 03:34:38.875 119 6562.07 -206800.80116865.65 88888.00 2007-04-29 03:34:39.000 119 18541.62 -59558.22 0.00 88888.00 2007-04-29 03:34:39.125 119 18541.62 -59558.22 0.00 88888.00 2007-04-29 03:34:39.250 119 18548.03 -59558.22 0.00 88888.00 2007-04-29 03:34:39.375 119 18560.83 -59558.22 0.00 88888.00 2007-04-29 03:34:39.500 119 18560.83 -59551.82 0.00 88888.00 2007-04-29 03:34:39.625 119 18567.22 -59545.43 0.00 88888.00 2007-04-29 03:34:39.750 119 18560.83 -59553.00 0.00 88888.00 2007-04-29 03:34:39.875 119 6562.07 -206800.77116865.65 88888.00 2007-04-29 03:34:40.000 119 18554.42 -59551.82 0.00 88888.00 2007-04-29 03:34:40.125 119 18560.83 -59551.82 0.00 88888.00 2007-04-29 03:34:40.250 119 18580.03 -59558.22 0.00 88888.00 2007-04-29 03:34:40.375 119 18586.42 -59558.22 0.00 88888.00 2007-04-29 03:34:40.500 119 18560.83 -59571.03 0.00 88888.00 2007-04-29 03:34:40.625 119 18548.03 -59571.03 0.00 88888.00 2007-04-29 03:34:40.750 119 18560.83 -59559.40 0.00 88888.00 2007-04-29 03:34:40.875 119 6562.07 -206800.75116852.85 88888.00 2007-04-29 03:34:41.000 119 18586.42 -59564.62 0.00 88888.00 2007-04-29 03:34:41.125 119 18573.62 -59571.03 0.00 88888.00 2007-04-29 03:34:41.250 119 18567.22 -59564.62 0.00 88888.00 2007-04-29 03:34:41.375 119 18573.62 -59564.62 0.00 88888.00 2007-04-29 03:34:41.500 119 18573.62 -59564.62 0.00 88888.00 2007-04-29 03:34:41.625 119 18560.83 -59571.03 0.00 88888.00 2007-04-29 03:34:41.750 119 18567.22 -59572.70 0.00 88888.00 2007-04-29 03:34:41.875 119 6562.07 -206800.73116859.25 88888.00 2007-04-29 03:34:42.000 119 18580.03 -59577.43 0.00 88888.00 2007-04-29 03:34:42.125 119 18580.03 -59571.03 0.00 88888.00 2007-04-29 03:34:42.250 119 18586.42 -59564.62 0.00 88888.00 2007-04-29 03:34:42.375 119 18580.03 -59571.03 0.00 88888.00 2007-04-29 03:34:42.500 119 18580.03 -59571.03 0.00 88888.00 2007-04-29 03:34:42.625 119 18586.42 -59564.62 0.00 88888.00 2007-04-29 03:34:42.750 119 18586.42 -59566.07 0.00 88888.00 2007-04-29 03:34:42.875 119 6562.07 -206800.70116846.45 88888.00 2007-04-29 03:34:43.000 119 18573.62 -59577.43 0.00 88888.00 2007-04-29 03:34:43.125 119 18592.83 -59577.43 0.00 88888.00 2007-04-29 03:34:43.250 119 18605.62 -59571.03 0.00 88888.00 2007-04-29 03:34:43.375 119 18592.83 -59564.62 0.00 88888.00 2007-04-29 03:34:43.500 119 18586.42 -59577.43 0.00 88888.00 2007-04-29 03:34:43.625 119 18573.62 -59583.82 0.00 88888.00 2007-04-29 03:34:43.750 119 18567.22 -59579.20 0.00 88888.00 2007-04-29 03:34:43.875 119 6562.07 -206800.67116846.45 88888.00 2007-04-29 03:34:44.000 119 18580.03 -59583.82 0.00 88888.00 2007-04-29 03:34:44.125 119 18580.03 -59583.82 0.00 88888.00 2007-04-29 03:34:44.250 119 18580.03 -59590.22 0.00 88888.00 2007-04-29 03:34:44.375 119 18567.22 -59590.22 0.00 88888.00 2007-04-29 03:34:44.500 119 18580.03 -59590.22 0.00 88888.00 2007-04-29 03:34:44.625 119 18599.22 -59583.82 0.00 88888.00 2007-04-29 03:34:44.750 119 18599.22 -59579.05 0.00 88888.00 2007-04-29 03:34:44.875 119 6562.07 -206800.65116852.85 88888.00 2007-04-29 03:34:45.000 119 18580.03 -59590.22 0.00 88888.00 2007-04-29 03:34:45.125 119 18580.03 -59590.22 0.00 88888.00 2007-04-29 03:34:45.250 119 18592.83 -59596.62 0.00 88888.00 2007-04-29 03:34:45.375 119 18599.22 -59590.22 0.00 88888.00 2007-04-29 03:34:45.500 119 18599.22 -59583.82 0.00 88888.00 2007-04-29 03:34:45.625 119 18592.83 -59583.82 0.00 88888.00 2007-04-29 03:34:45.750 119 18599.22 -59578.95 0.00 88888.00 2007-04-29 03:34:45.875 119 6562.07 -206800.62116846.45 88888.00 2007-04-29 03:34:46.000 119 18592.83 -59577.43 0.00 88888.00 2007-04-29 03:34:46.125 119 18599.22 -59583.82 0.00 88888.00 2007-04-29 03:34:46.250 119 18605.62 -59583.82 0.00 88888.00 2007-04-29 03:34:46.375 119 18605.62 -59583.82 0.00 88888.00 2007-04-29 03:34:46.500 119 18605.62 -59583.82 0.00 88888.00 2007-04-29 03:34:46.625 119 18605.62 -59577.43 0.00 88888.00 2007-04-29 03:34:46.750 119 18605.62 -59572.43 0.00 88888.00 2007-04-29 03:34:46.875 119 6562.07 -206800.60116840.05 88888.00 2007-04-29 03:34:47.000 119 18618.42 -59583.82 0.00 88888.00 2007-04-29 03:34:47.125 119 18599.22 -59590.22 0.00 88888.00 2007-04-29 03:34:47.250 119 18612.03 -59583.82 0.00 88888.00 2007-04-29 03:34:47.375 119 18612.03 -59596.62 0.00 88888.00 2007-04-29 03:34:47.500 119 18612.03 -59596.62 0.00 88888.00 2007-04-29 03:34:47.625 119 18612.03 -59590.22 0.00 88888.00 2007-04-29 03:34:47.750 119 18605.62 -59585.53 0.00 88888.00 2007-04-29 03:34:47.875 119 6562.07 -206800.58116859.25 88888.00 2007-04-29 03:34:48.000 119 18618.42 -59596.62 0.00 88888.00 2007-04-29 03:34:48.125 119 18605.62 -59603.03 0.00 88888.00 2007-04-29 03:34:48.250 119 18612.03 -59603.03 0.00 88888.00 2007-04-29 03:34:48.375 119 18612.03 -59609.43 0.00 88888.00 2007-04-29 03:34:48.500 119 18592.83 -59609.43 0.00 88888.00 2007-04-29 03:34:48.625 119 18612.03 -59603.03 0.00 88888.00 2007-04-29 03:34:48.750 119 18618.42 -59596.85 0.00 88888.00 2007-04-29 03:34:48.875 119 6562.07 -206800.55116846.45 88888.00 2007-04-29 03:34:49.000 119 18605.62 -59615.82 0.00 88888.00 2007-04-29 03:34:49.125 119 18605.62 -59609.43 0.00 88888.00 2007-04-29 03:34:49.250 119 18618.42 -59609.43 0.00 88888.00 2007-04-29 03:34:49.375 119 18605.62 -59615.82 0.00 88888.00 2007-04-29 03:34:49.500 119 18612.03 -59609.43 0.00 88888.00 2007-04-29 03:34:49.625 119 18618.42 -59609.43 0.00 88888.00 2007-04-29 03:34:49.750 119 18618.42 -59611.10 0.00 88888.00 2007-04-29 03:34:49.875 119 6562.07 -206800.52116840.05 88888.00 2007-04-29 03:34:50.000 119 18612.03 -59615.82 0.00 88888.00 2007-04-29 03:34:50.125 119 18631.22 -59615.82 0.00 88888.00 2007-04-29 03:34:50.250 119 18631.22 -59622.22 0.00 88888.00 2007-04-29 03:34:50.375 119 18624.83 -59615.82 0.00 88888.00 2007-04-29 03:34:50.500 119 18618.42 -59615.82 0.00 88888.00 2007-04-29 03:34:50.625 119 18612.03 -59615.82 0.00 88888.00 2007-04-29 03:34:50.750 119 18618.42 -59617.22 0.00 88888.00 2007-04-29 03:34:50.875 119 6562.07 -206800.50116833.65 88888.00 2007-04-29 03:34:51.000 119 18637.62 -59622.22 0.00 88888.00 2007-04-29 03:34:51.125 119 18631.22 -59615.82 0.00 88888.00 2007-04-29 03:34:51.250 119 18612.03 -59628.62 0.00 88888.00 2007-04-29 03:34:51.375 119 18618.42 -59635.03 0.00 88888.00 2007-04-29 03:34:51.500 119 18631.22 -59641.43 0.00 88888.00 2007-04-29 03:34:51.625 119 18624.83 -59635.03 0.00 88888.00 2007-04-29 03:34:51.750 119 18631.22 -59635.95 0.00 88888.00 2007-04-29 03:34:51.875 119 6562.07 -206800.48116859.25 88888.00 2007-04-29 03:34:52.000 119 18624.83 -59647.82 0.00 88888.00 2007-04-29 03:34:52.125 119 18624.83 -59635.03 0.00 88888.00 2007-04-29 03:34:52.250 119 18624.83 -59635.03 0.00 88888.00 2007-04-29 03:34:52.375 119 18631.22 -59635.03 0.00 88888.00 2007-04-29 03:34:52.500 119 18631.22 -59635.03 0.00 88888.00 2007-04-29 03:34:52.625 119 18637.62 -59641.43 0.00 88888.00 2007-04-29 03:34:52.750 119 18624.83 -59648.40 0.00 88888.00 2007-04-29 03:34:52.875 119 6562.07 -206800.45116833.65 88888.00 2007-04-29 03:34:53.000 119 18631.22 -59647.82 0.00 88888.00 2007-04-29 03:34:53.125 119 18631.22 -59635.03 0.00 88888.00 2007-04-29 03:34:53.250 119 18637.62 -59647.82 0.00 88888.00 2007-04-29 03:34:53.375 119 18637.62 -59654.22 0.00 88888.00 2007-04-29 03:34:53.500 119 18637.62 -59654.22 0.00 88888.00 2007-04-29 03:34:53.625 119 18631.22 -59654.22 0.00 88888.00 2007-04-29 03:34:53.750 119 18624.83 -59655.00 0.00 88888.00 2007-04-29 03:34:53.875 119 6562.07 -206800.42116859.25 88888.00 2007-04-29 03:34:54.000 119 18624.83 -59660.62 0.00 88888.00 2007-04-29 03:34:54.125 119 18631.22 -59660.62 0.00 88888.00 2007-04-29 03:34:54.250 119 18644.03 -59660.62 0.00 88888.00 2007-04-29 03:34:54.375 119 18644.03 -59667.03 0.00 88888.00 2007-04-29 03:34:54.500 119 18618.42 -59679.82 0.00 88888.00 2007-04-29 03:34:54.625 119 18618.42 -59679.82 0.00 88888.00 2007-04-29 03:34:54.750 119 18612.03 -59668.65 0.00 88888.00 2007-04-29 03:34:54.875 119 6562.07 -206800.40116840.05 88888.00 2007-04-29 03:34:55.000 119 18624.83 -59686.22 0.00 88888.00 2007-04-29 03:34:55.125 119 18631.22 -59686.22 0.00 88888.00 2007-04-29 03:34:55.250 119 18637.62 -59673.43 0.00 88888.00 2007-04-29 03:34:55.375 119 18637.62 -59673.43 0.00 88888.00 2007-04-29 03:34:55.500 119 18637.62 -59667.03 0.00 88888.00 2007-04-29 03:34:55.625 119 18637.62 -59673.43 0.00 88888.00 2007-04-29 03:34:55.750 119 18631.22 -59675.78 0.00 88888.00 2007-04-29 03:34:55.875 119 6562.07 -206800.38116840.05 88888.00 2007-04-29 03:34:56.000 119 18637.62 -59686.22 0.00 88888.00 2007-04-29 03:34:56.125 119 18637.62 -59679.82 0.00 88888.00 2007-04-29 03:34:56.250 119 18650.42 -59679.82 0.00 88888.00 2007-04-29 03:34:56.375 119 18637.62 -59686.22 0.00 88888.00 2007-04-29 03:34:56.500 119 18644.03 -59692.62 0.00 88888.00 2007-04-29 03:34:56.625 119 18644.03 -59692.62 0.00 88888.00 2007-04-29 03:34:56.750 119 18644.03 -59699.43 0.00 88888.00 2007-04-29 03:34:56.875 119 6562.07 -206800.35116846.45 88888.00 2007-04-29 03:34:57.000 119 18650.42 -59692.62 0.00 88888.00 2007-04-29 03:34:57.125 119 18644.03 -59692.62 0.00 88888.00 2007-04-29 03:34:57.250 119 18637.62 -59705.43 0.00 88888.00 2007-04-29 03:34:57.375 119 18637.62 -59711.82 0.00 88888.00 2007-04-29 03:34:57.500 119 18637.62 -59705.43 0.00 88888.00 2007-04-29 03:34:57.625 119 18644.03 -59699.03 0.00 88888.00 2007-04-29 03:34:57.750 119 18644.03 -59693.75 0.00 88888.00 2007-04-29 03:34:57.875 119 6562.07 -206800.33116859.25 88888.00 2007-04-29 03:34:58.000 119 18669.62 -59686.22 0.00 88888.00 2007-04-29 03:34:58.125 119 18656.83 -59699.03 0.00 88888.00 2007-04-29 03:34:58.250 119 18644.03 -59705.43 0.00 88888.00 2007-04-29 03:34:58.375 119 18631.22 -59724.62 0.00 88888.00 2007-04-29 03:34:58.500 119 18644.03 -59724.62 0.00 88888.00 2007-04-29 03:34:58.625 119 18656.83 -59718.22 0.00 88888.00 2007-04-29 03:34:58.750 119 18656.83 -59715.20 0.00 88888.00 2007-04-29 03:34:58.875 119 6562.07 -206800.30116846.45 88888.00 2007-04-29 03:34:59.000 119 18637.62 -59718.22 0.00 88888.00 2007-04-29 03:34:59.125 119 18637.62 -59718.22 0.00 88888.00 2007-04-29 03:34:59.250 119 18644.03 -59718.22 0.00 88888.00 2007-04-29 03:34:59.375 119 18663.22 -59724.62 0.00 88888.00 2007-04-29 03:34:59.500 119 18663.22 -59724.62 0.00 88888.00 2007-04-29 03:34:59.625 119 18663.22 -59731.03 0.00 88888.00 2007-04-29 03:34:59.750 119 18650.42 -59726.95 0.00 88888.00 2007-04-29 03:34:59.875 119 6562.07 -206800.27116846.45 88888.00 2007-04-29 03:35:00.000 119 18650.42 -59731.03 0.00 88888.00 2007-04-29 03:35:00.125 119 18650.42 -59731.03 0.00 88888.00 2007-04-29 03:35:00.250 119 18656.83 -59731.03 0.00 88888.00 2007-04-29 03:35:00.375 119 18663.22 -59731.03 0.00 88888.00 2007-04-29 03:35:00.500 119 18656.83 -59731.03 0.00 88888.00 2007-04-29 03:35:00.625 119 18663.22 -59731.03 0.00 88888.00 2007-04-29 03:35:00.750 119 18656.83 -59719.45 0.00 88888.00 2007-04-29 03:35:00.875 119 6562.07 -206800.25116827.25 88888.00 2007-04-29 03:35:01.000 119 18644.03 -59743.82 0.00 88888.00 2007-04-29 03:35:01.125 119 18637.62 -59750.22 0.00 88888.00 2007-04-29 03:35:01.250 119 18650.42 -59750.22 0.00 88888.00 2007-04-29 03:35:01.375 119 18669.62 -59750.22 0.00 88888.00 2007-04-29 03:35:01.500 119 18663.22 -59743.82 0.00 88888.00 2007-04-29 03:35:01.625 119 18656.83 -59750.22 0.00 88888.00 2007-04-29 03:35:01.750 119 18650.42 -59745.28 0.00 88888.00 2007-04-29 03:35:01.875 119 6562.07 -206800.23116840.05 88888.00 2007-04-29 03:35:02.000 119 18650.42 -59737.43 0.00 88888.00 2007-04-29 03:35:02.125 119 18669.62 -59743.82 0.00 88888.00 2007-04-29 03:35:02.250 119 18663.22 -59750.22 0.00 88888.00 2007-04-29 03:35:02.375 119 18663.22 -59750.22 0.00 88888.00 2007-04-29 03:35:02.500 119 18669.62 -59750.22 0.00 88888.00 2007-04-29 03:35:02.625 119 18676.03 -59750.22 0.00 88888.00 2007-04-29 03:35:02.750 119 18663.22 -59757.70 0.00 88888.00 2007-04-29 03:35:02.875 119 6562.07 -206800.20116846.45 88888.00 2007-04-29 03:35:03.000 119 18676.03 -59763.03 0.00 88888.00 2007-04-29 03:35:03.125 119 18682.42 -59756.62 0.00 88888.00 2007-04-29 03:35:03.250 119 18669.62 -59750.22 0.00 88888.00 2007-04-29 03:35:03.375 119 18669.62 -59763.03 0.00 88888.00 2007-04-29 03:35:03.500 119 18669.62 -59775.82 0.00 88888.00 2007-04-29 03:35:03.625 119 18663.22 -59775.82 0.00 88888.00 2007-04-29 03:35:03.750 119 18663.22 -59770.62 0.00 88888.00 2007-04-29 03:35:03.875 119 6562.07 -206800.17116852.85 88888.00 2007-04-29 03:35:04.000 119 18676.03 -59769.43 0.00 88888.00 2007-04-29 03:35:04.125 119 18682.42 -59769.43 0.00 88888.00 2007-04-29 03:35:04.250 119 18682.42 -59775.82 0.00 88888.00 2007-04-29 03:35:04.375 119 18669.62 -59782.22 0.00 88888.00 2007-04-29 03:35:04.500 119 18663.22 -59788.62 0.00 88888.00 2007-04-29 03:35:04.625 119 18676.03 -59788.62 0.00 88888.00 2007-04-29 03:35:04.750 119 18682.42 -59777.12 0.00 88888.00 2007-04-29 03:35:04.875 119 6562.07 -206800.15116827.25 88888.00 2007-04-29 03:35:05.000 119 18688.83 -59782.22 0.00 88888.00 2007-04-29 03:35:05.125 119 18688.83 -59782.22 0.00 88888.00 2007-04-29 03:35:05.250 119 18695.22 -59782.22 0.00 88888.00 2007-04-29 03:35:05.375 119 18682.42 -59782.22 0.00 88888.00 2007-04-29 03:35:05.500 119 18669.62 -59788.62 0.00 88888.00 2007-04-29 03:35:05.625 119 18669.62 -59795.03 0.00 88888.00 2007-04-29 03:35:05.750 119 18676.03 -59790.10 0.00 88888.00 2007-04-29 03:35:05.875 119 6562.07 -206800.12116852.85 88888.00 2007-04-29 03:35:06.000 119 18682.42 -59795.03 0.00 88888.00 2007-04-29 03:35:06.125 119 18676.03 -59795.03 0.00 88888.00 2007-04-29 03:35:06.250 119 18688.83 -59795.03 0.00 88888.00 2007-04-29 03:35:06.375 119 18688.83 -59801.43 0.00 88888.00 2007-04-29 03:35:06.500 119 18701.62 -59801.43 0.00 88888.00 2007-04-29 03:35:06.625 119 18688.83 -59801.43 0.00 88888.00 2007-04-29 03:35:06.750 119 18682.42 -59796.18 0.00 88888.00 2007-04-29 03:35:06.875 119 6562.07 -206800.10116846.45 88888.00 2007-04-29 03:35:07.000 119 18663.22 -59807.82 0.00 88888.00 2007-04-29 03:35:07.125 119 18676.03 -59814.22 0.00 88888.00 2007-04-29 03:35:07.250 119 18688.83 -59814.22 0.00 88888.00 2007-04-29 03:35:07.375 119 18688.83 -59814.22 0.00 88888.00 2007-04-29 03:35:07.500 119 18701.62 -59807.82 0.00 88888.00 2007-04-29 03:35:07.625 119 18701.62 -59807.82 0.00 88888.00 2007-04-29 03:35:07.750 119 18701.62 -59807.05 0.00 88888.00 2007-04-29 03:35:07.875 119 6562.07 -206800.08116846.45 88888.00 2007-04-29 03:35:08.000 119 18688.83 -59820.62 0.00 88888.00 2007-04-29 03:35:08.125 119 18676.03 -59814.22 0.00 88888.00 2007-04-29 03:35:08.250 119 18695.22 -59801.43 0.00 88888.00 2007-04-29 03:35:08.375 119 18708.03 -59807.82 0.00 88888.00 2007-04-29 03:35:08.500 119 18701.62 -59814.22 0.00 88888.00 2007-04-29 03:35:08.625 119 18701.62 -59814.22 0.00 88888.00 2007-04-29 03:35:08.750 119 18682.42 -59819.62 0.00 88888.00 2007-04-29 03:35:08.875 119 6562.07 -206800.05116840.05 88888.00 2007-04-29 03:35:09.000 119 18701.62 -59827.03 0.00 88888.00 2007-04-29 03:35:09.125 119 18714.42 -59820.62 0.00 88888.00 2007-04-29 03:35:09.250 119 18701.62 -59827.03 0.00 88888.00 2007-04-29 03:35:09.375 119 18695.22 -59827.03 0.00 88888.00 2007-04-29 03:35:09.500 119 18682.42 -59846.22 0.00 88888.00 2007-04-29 03:35:09.625 119 18701.62 -59833.43 0.00 88888.00 2007-04-29 03:35:09.750 119 18701.62 -59821.62 0.00 88888.00 2007-04-29 03:35:09.875 119 6562.07 -206800.02116859.25 88888.00 2007-04-29 03:35:10.000 119 18688.83 -59833.43 0.00 88888.00 2007-04-29 03:35:10.125 119 18701.62 -59827.03 0.00 88888.00 2007-04-29 03:35:10.250 119 18701.62 -59833.43 0.00 88888.00 2007-04-29 03:35:10.375 119 18695.22 -59833.43 0.00 88888.00 2007-04-29 03:35:10.500 119 18701.62 -59839.82 0.00 88888.00 2007-04-29 03:35:10.625 119 18688.83 -59852.62 0.00 88888.00 2007-04-29 03:35:10.750 119 18682.42 -59847.25 0.00 88888.00 2007-04-29 03:35:10.875 119 6562.07 -206800.00116846.45 88888.00 2007-04-29 03:35:11.000 119 18701.62 -59846.22 0.00 88888.00 2007-04-29 03:35:11.125 119 18701.62 -59846.22 0.00 88888.00 2007-04-29 03:35:11.250 119 18720.83 -59852.62 0.00 88888.00 2007-04-29 03:35:11.375 119 18714.42 -59846.22 0.00 88888.00 2007-04-29 03:35:11.500 119 18714.42 -59839.82 0.00 88888.00 2007-04-29 03:35:11.625 119 18714.42 -59852.62 0.00 88888.00 2007-04-29 03:35:11.750 119 18714.42 -59864.55 0.00 88888.00 2007-04-29 03:35:11.875 119 6562.07 -206799.98116846.45 88888.00 2007-04-29 03:35:12.000 119 18701.62 -59865.43 0.00 88888.00 2007-04-29 03:35:12.125 119 18701.62 -59865.43 0.00 88888.00 2007-04-29 03:35:12.250 119 18708.03 -59871.82 0.00 88888.00 2007-04-29 03:35:12.375 119 18708.03 -59865.43 0.00 88888.00 2007-04-29 03:35:12.500 119 18714.42 -59865.43 0.00 88888.00 2007-04-29 03:35:12.625 119 18714.42 -59865.43 0.00 88888.00 2007-04-29 03:35:12.750 119 18727.22 -59864.53 0.00 88888.00 2007-04-29 03:35:12.875 119 6562.07 -206799.95116846.45 88888.00 2007-04-29 03:35:13.000 119 18720.83 -59871.82 0.00 88888.00 2007-04-29 03:35:13.125 119 18708.03 -59871.82 0.00 88888.00 2007-04-29 03:35:13.250 119 18720.83 -59878.22 0.00 88888.00 2007-04-29 03:35:13.375 119 18733.62 -59878.22 0.00 88888.00 2007-04-29 03:35:13.500 119 18733.62 -59878.22 0.00 88888.00 2007-04-29 03:35:13.625 119 18714.42 -59891.03 0.00 88888.00 2007-04-29 03:35:13.750 119 18720.83 -59877.32 0.00 88888.00 2007-04-29 03:35:13.875 119 6562.07 -206799.92116846.45 88888.00 2007-04-29 03:35:14.000 119 18740.03 -59878.22 0.00 88888.00 2007-04-29 03:35:14.125 119 18733.62 -59878.22 0.00 88888.00 2007-04-29 03:35:14.250 119 18720.83 -59884.62 0.00 88888.00 2007-04-29 03:35:14.375 119 18727.22 -59891.03 0.00 88888.00 2007-04-29 03:35:14.500 119 18720.83 -59891.03 0.00 88888.00 2007-04-29 03:35:14.625 119 18746.42 -59884.62 0.00 88888.00 2007-04-29 03:35:14.750 119 18759.22 -59877.50 0.00 88888.00 2007-04-29 03:35:14.875 119 6562.07 -206799.90116852.85 88888.00 2007-04-29 03:35:15.000 119 18740.03 -59884.62 0.00 88888.00 2007-04-29 03:35:15.125 119 18720.83 -59884.62 0.00 88888.00 2007-04-29 03:35:15.250 119 18727.22 -59884.62 0.00 88888.00 2007-04-29 03:35:15.375 119 18740.03 -59891.03 0.00 88888.00 2007-04-29 03:35:15.500 119 18740.03 -59884.62 0.00 88888.00 2007-04-29 03:35:15.625 119 18752.83 -59891.03 0.00 88888.00 2007-04-29 03:35:15.750 119 18740.03 -59903.00 0.00 88888.00 2007-04-29 03:35:15.875 119 6562.07 -206799.88116833.65 88888.00 2007-04-29 03:35:16.000 119 18720.83 -59903.82 0.00 88888.00 2007-04-29 03:35:16.125 119 18733.62 -59884.62 0.00 88888.00 2007-04-29 03:35:16.250 119 18746.42 -59891.03 0.00 88888.00 2007-04-29 03:35:16.375 119 18746.42 -59884.62 0.00 88888.00 2007-04-29 03:35:16.500 119 18759.22 -59891.03 0.00 88888.00 2007-04-29 03:35:16.625 119 18759.22 -59903.82 0.00 88888.00 2007-04-29 03:35:16.750 119 18752.83 -59909.25 0.00 88888.00 2007-04-29 03:35:16.875 119 6562.07 -206799.85116852.85 88888.00 2007-04-29 03:35:17.000 119 18759.22 -59903.82 0.00 88888.00 2007-04-29 03:35:17.125 119 18733.62 -59903.82 0.00 88888.00 2007-04-29 03:35:17.250 119 18733.62 -59897.43 0.00 88888.00 2007-04-29 03:35:17.375 119 18727.22 -59916.62 0.00 88888.00 2007-04-29 03:35:17.500 119 18720.83 -59916.62 0.00 88888.00 2007-04-29 03:35:17.625 119 18727.22 -59910.22 0.00 88888.00 2007-04-29 03:35:17.750 119 18752.83 -59915.65 0.00 88888.00 2007-04-29 03:35:17.875 119 6562.07 -206799.83116846.45 88888.00 2007-04-29 03:35:18.000 119 18740.03 -59923.03 0.00 88888.00 2007-04-29 03:35:18.125 119 18740.03 -59916.62 0.00 88888.00 2007-04-29 03:35:18.250 119 18746.42 -59916.62 0.00 88888.00 2007-04-29 03:35:18.375 119 18746.42 -59910.22 0.00 88888.00 2007-04-29 03:35:18.500 119 18746.42 -59910.22 0.00 88888.00 2007-04-29 03:35:18.625 119 18752.83 -59916.62 0.00 88888.00 2007-04-29 03:35:18.750 119 18727.22 -59928.35 0.00 88888.00 2007-04-29 03:35:18.875 119 6562.07 -206799.80116846.45 88888.00 2007-04-29 03:35:19.000 119 18759.22 -59929.43 0.00 88888.00 2007-04-29 03:35:19.125 119 18746.42 -59923.03 0.00 88888.00 2007-04-29 03:35:19.250 119 18752.83 -59935.82 0.00 88888.00 2007-04-29 03:35:19.375 119 18752.83 -59935.82 0.00 88888.00 2007-04-29 03:35:19.500 119 18778.42 -59929.43 0.00 88888.00 2007-04-29 03:35:19.625 119 18778.42 -59929.43 0.00 88888.00 2007-04-29 03:35:19.750 119 18765.62 -59934.72 0.00 88888.00 2007-04-29 03:35:19.875 119 6562.07 -206799.77116840.05 88888.00 2007-04-29 03:35:20.000 119 18765.62 -59942.22 0.00 88888.00 2007-04-29 03:35:20.125 119 18746.42 -59948.62 0.00 88888.00 2007-04-29 03:35:20.250 119 18746.42 -59948.62 0.00 88888.00 2007-04-29 03:35:20.375 119 18752.83 -59942.22 0.00 88888.00 2007-04-29 03:35:20.500 119 18752.83 -59942.22 0.00 88888.00 2007-04-29 03:35:20.625 119 18759.22 -59935.82 0.00 88888.00 2007-04-29 03:35:20.750 119 18746.42 -59947.88 0.00 88888.00 2007-04-29 03:35:20.875 119 6562.07 -206799.75116846.45 88888.00 2007-04-29 03:35:21.000 119 18778.42 -59942.22 0.00 88888.00 2007-04-29 03:35:21.125 119 18765.62 -59942.22 0.00 88888.00 2007-04-29 03:35:21.250 119 18765.62 -59948.62 0.00 88888.00 2007-04-29 03:35:21.375 119 18752.83 -59955.03 0.00 88888.00 2007-04-29 03:35:21.500 119 18759.22 -59955.03 0.00 88888.00 2007-04-29 03:35:21.625 119 18765.62 -59955.03 0.00 88888.00 2007-04-29 03:35:21.750 119 18759.22 -59954.15 0.00 88888.00 2007-04-29 03:35:21.875 119 6562.07 -206799.73116833.65 88888.00 2007-04-29 03:35:22.000 119 18772.03 -59955.03 0.00 88888.00 2007-04-29 03:35:22.125 119 18759.22 -59961.43 0.00 88888.00 2007-04-29 03:35:22.250 119 18752.83 -59967.82 0.00 88888.00 2007-04-29 03:35:22.375 119 18752.83 -59967.82 0.00 88888.00 2007-04-29 03:35:22.500 119 18765.62 -59967.82 0.00 88888.00 2007-04-29 03:35:22.625 119 18772.03 -59961.43 0.00 88888.00 2007-04-29 03:35:22.750 119 18784.83 -59960.25 0.00 88888.00 2007-04-29 03:35:22.875 119 6562.07 -206799.70116846.45 88888.00 2007-04-29 03:35:23.000 119 18778.42 -59961.43 0.00 88888.00 2007-04-29 03:35:23.125 119 18778.42 -59967.82 0.00 88888.00 2007-04-29 03:35:23.250 119 18772.03 -59974.22 0.00 88888.00 2007-04-29 03:35:23.375 119 18752.83 -59980.62 0.00 88888.00 2007-04-29 03:35:23.500 119 18765.62 -59987.03 0.00 88888.00 2007-04-29 03:35:23.625 119 18772.03 -59987.03 0.00 88888.00 2007-04-29 03:35:23.750 119 18778.42 -59973.38 0.00 88888.00 2007-04-29 03:35:23.875 119 6562.07 -206799.67116833.65 88888.00 2007-04-29 03:35:24.000 119 18740.03 -59993.43 0.00 88888.00 2007-04-29 03:35:24.125 119 18759.22 -59999.82 0.00 88888.00 2007-04-29 03:35:24.250 119 18765.62 -59999.82 0.00 88888.00 2007-04-29 03:35:24.375 119 18772.03 -59993.43 0.00 88888.00 2007-04-29 03:35:24.500 119 18765.62 -59999.82 0.00 88888.00 2007-04-29 03:35:24.625 119 18759.22 -59999.82 0.00 88888.00 2007-04-29 03:35:24.750 119 18759.22 -59988.75 0.00 88888.00 2007-04-29 03:35:24.875 119 6562.07 -206799.65116852.85 88888.00 2007-04-29 03:35:25.000 119 18772.03 -59999.82 0.00 88888.00 2007-04-29 03:35:25.125 119 18772.03 -59999.82 0.00 88888.00 2007-04-29 03:35:25.250 119 18765.62 -60006.22 0.00 88888.00 2007-04-29 03:35:25.375 119 18778.42 -60012.62 0.00 88888.00 2007-04-29 03:35:25.500 119 18791.22 -60006.22 0.00 88888.00 2007-04-29 03:35:25.625 119 18784.83 -60012.62 0.00 88888.00 2007-04-29 03:35:25.750 119 18765.62 -60018.75 0.00 88888.00 2007-04-29 03:35:25.875 119 6562.07 -206799.62116840.05 88888.00 2007-04-29 03:35:26.000 119 18784.83 -60006.22 0.00 88888.00 2007-04-29 03:35:26.125 119 18784.83 -60012.62 0.00 88888.00 2007-04-29 03:35:26.250 119 18784.83 -60012.62 0.00 88888.00 2007-04-29 03:35:26.375 119 18791.22 -60012.62 0.00 88888.00 2007-04-29 03:35:26.500 119 18784.83 -60019.03 0.00 88888.00 2007-04-29 03:35:26.625 119 18778.42 -60025.43 0.00 88888.00 2007-04-29 03:35:26.750 119 18791.22 -60024.90 0.00 88888.00 2007-04-29 03:35:26.875 119 6562.07 -206799.60116852.85 88888.00 2007-04-29 03:35:27.000 119 18778.42 -60031.82 0.00 88888.00 2007-04-29 03:35:27.125 119 18784.83 -60031.82 0.00 88888.00 2007-04-29 03:35:27.250 119 18784.83 -60031.82 0.00 88888.00 2007-04-29 03:35:27.375 119 18797.62 -60025.43 0.00 88888.00 2007-04-29 03:35:27.500 119 18804.03 -60012.62 0.00 88888.00 2007-04-29 03:35:27.625 119 18797.62 -60025.43 0.00 88888.00 2007-04-29 03:35:27.750 119 18804.03 -60020.53 0.00 88888.00 2007-04-29 03:35:27.875 119 6562.07 -206799.58116846.45 88888.00 2007-04-29 03:35:28.000 119 18797.62 -60031.82 0.00 88888.00 2007-04-29 03:35:28.125 119 18804.03 -60031.82 0.00 88888.00 2007-04-29 03:35:28.250 119 18804.03 -60031.82 0.00 88888.00 2007-04-29 03:35:28.375 119 18791.22 -60031.82 0.00 88888.00 2007-04-29 03:35:28.500 119 18804.03 -60031.82 0.00 88888.00 2007-04-29 03:35:28.625 119 18797.62 -60051.03 0.00 88888.00 2007-04-29 03:35:28.750 119 18791.22 -60043.43 0.00 88888.00 2007-04-29 03:35:28.875 119 6562.07 -206799.55116852.85 88888.00 2007-04-29 03:35:29.000 119 18804.03 -60044.62 0.00 88888.00 2007-04-29 03:35:29.125 119 18816.83 -60051.03 0.00 88888.00 2007-04-29 03:35:29.250 119 18804.03 -60051.03 0.00 88888.00 2007-04-29 03:35:29.375 119 18810.42 -60051.03 0.00 88888.00 2007-04-29 03:35:29.500 119 18816.83 -60057.43 0.00 88888.00 2007-04-29 03:35:29.625 119 18804.03 -60051.03 0.00 88888.00 2007-04-29 03:35:29.750 119 18797.62 -60052.72 0.00 88888.00 2007-04-29 03:35:29.875 119 6562.07 -206799.52116833.65 88888.00 2007-04-29 03:35:30.000 119 18797.62 -60063.82 0.00 88888.00 2007-04-29 03:35:30.125 119 18810.42 -60057.43 0.00 88888.00 2007-04-29 03:35:30.250 119 18816.83 -60063.82 0.00 88888.00 2007-04-29 03:35:30.375 119 18810.42 -60076.62 0.00 88888.00 2007-04-29 03:35:30.500 119 18810.42 -60070.22 0.00 88888.00 2007-04-29 03:35:30.625 119 18829.62 -60063.82 0.00 88888.00 2007-04-29 03:35:30.750 119 18829.62 -60071.53 0.00 88888.00 2007-04-29 03:35:30.875 119 6562.07 -206799.50116852.85 88888.00 2007-04-29 03:35:31.000 119 18804.03 -60083.03 0.00 88888.00 2007-04-29 03:35:31.125 119 18797.62 -60083.03 0.00 88888.00 2007-04-29 03:35:31.250 119 18804.03 -60083.03 0.00 88888.00 2007-04-29 03:35:31.375 119 18797.62 -60089.43 0.00 88888.00 2007-04-29 03:35:31.500 119 18797.62 -60095.82 0.00 88888.00 2007-04-29 03:35:31.625 119 18816.83 -60083.03 0.00 88888.00 2007-04-29 03:35:31.750 119 18829.62 -60084.72 0.00 88888.00 2007-04-29 03:35:31.875 119 6562.07 -206799.48116846.45 88888.00 2007-04-29 03:35:32.000 119 18816.83 -60102.22 0.00 88888.00 2007-04-29 03:35:32.125 119 18823.22 -60102.22 0.00 88888.00 2007-04-29 03:35:32.250 119 18829.62 -60095.82 0.00 88888.00 2007-04-29 03:35:32.375 119 18836.03 -60108.62 0.00 88888.00 2007-04-29 03:35:32.500 119 18823.22 -60102.22 0.00 88888.00 2007-04-29 03:35:32.625 119 18836.03 -60108.62 0.00 88888.00 2007-04-29 03:35:32.750 119 18823.22 -60116.12 0.00 88888.00 2007-04-29 03:35:32.875 119 6562.07 -206799.45116840.05 88888.00 2007-04-29 03:35:33.000 119 18816.83 -60134.22 0.00 88888.00 2007-04-29 03:35:33.125 119 18816.83 -60134.22 0.00 88888.00 2007-04-29 03:35:33.250 119 18829.62 -60134.22 0.00 88888.00 2007-04-29 03:35:33.375 119 18829.62 -60127.82 0.00 88888.00 2007-04-29 03:35:33.500 119 18842.42 -60121.43 0.00 88888.00 2007-04-29 03:35:33.625 119 18848.83 -60115.03 0.00 88888.00 2007-04-29 03:35:33.750 119 18842.42 -60120.28 0.00 88888.00 2007-04-29 03:35:33.875 119 6562.07 -206799.42116846.45 88888.00 2007-04-29 03:35:34.000 119 18829.62 -60127.82 0.00 88888.00 2007-04-29 03:35:34.125 119 18836.03 -60127.82 0.00 88888.00 2007-04-29 03:35:34.250 119 18842.42 -60140.62 0.00 88888.00 2007-04-29 03:35:34.375 119 18842.42 -60140.62 0.00 88888.00 2007-04-29 03:35:34.500 119 18823.22 -60147.03 0.00 88888.00 2007-04-29 03:35:34.625 119 18829.62 -60147.03 0.00 88888.00 2007-04-29 03:35:34.750 119 18836.03 -60145.62 0.00 88888.00 2007-04-29 03:35:34.875 119 6562.07 -206799.40116840.05 88888.00 2007-04-29 03:35:35.000 119 18836.03 -60147.03 0.00 88888.00 2007-04-29 03:35:35.125 119 18836.03 -60153.43 0.00 88888.00 2007-04-29 03:35:35.250 119 18836.03 -60166.22 0.00 88888.00 2007-04-29 03:35:35.375 119 18842.42 -60166.22 0.00 88888.00 2007-04-29 03:35:35.500 119 18823.22 -60172.62 0.00 88888.00 2007-04-29 03:35:35.625 119 18823.22 -60179.03 0.00 88888.00 2007-04-29 03:35:35.750 119 18816.83 -60167.70 0.00 88888.00 2007-04-29 03:35:35.875 119 6562.07 -206799.38116846.45 88888.00 2007-04-29 03:35:36.000 119 18842.42 -60172.62 0.00 88888.00 2007-04-29 03:35:36.125 119 18836.03 -60166.22 0.00 88888.00 2007-04-29 03:35:36.250 119 18829.62 -60172.62 0.00 88888.00 2007-04-29 03:35:36.375 119 18836.03 -60172.62 0.00 88888.00 2007-04-29 03:35:36.500 119 18836.03 -60179.03 0.00 88888.00 2007-04-29 03:35:36.625 119 18829.62 -60179.03 0.00 88888.00 2007-04-29 03:35:36.750 119 18836.03 -60174.28 0.00 88888.00 2007-04-29 03:35:36.875 119 6562.07 -206799.35116827.25 88888.00 2007-04-29 03:35:37.000 119 18861.62 -60179.03 0.00 88888.00 2007-04-29 03:35:37.125 119 18848.83 -60185.43 0.00 88888.00 2007-04-29 03:35:37.250 119 18848.83 -60185.43 0.00 88888.00 2007-04-29 03:35:37.375 119 18848.83 -60185.43 0.00 88888.00 2007-04-29 03:35:37.500 119 18842.42 -60185.43 0.00 88888.00 2007-04-29 03:35:37.625 119 18829.62 -60198.22 0.00 88888.00 2007-04-29 03:35:37.750 119 18829.62 -60203.75 0.00 88888.00 2007-04-29 03:35:37.875 119 6562.07 -206799.33116840.05 88888.00 2007-04-29 03:35:38.000 119 18823.22 -60204.62 0.00 88888.00 2007-04-29 03:35:38.125 119 18848.83 -60191.82 0.00 88888.00 2007-04-29 03:35:38.250 119 18855.22 -60204.62 0.00 88888.00 2007-04-29 03:35:38.375 119 18842.42 -60204.62 0.00 88888.00 2007-04-29 03:35:38.500 119 18842.42 -60204.62 0.00 88888.00 2007-04-29 03:35:38.625 119 18842.42 -60198.22 0.00 88888.00 2007-04-29 03:35:38.750 119 18848.83 -60203.57 0.00 88888.00 2007-04-29 03:35:38.875 119 6562.07 -206799.30116852.85 88888.00 2007-04-29 03:35:39.000 119 18848.83 -60211.03 0.00 88888.00 2007-04-29 03:35:39.125 119 18842.42 -60204.62 0.00 88888.00 2007-04-29 03:35:39.250 119 18829.62 -60223.82 0.00 88888.00 2007-04-29 03:35:39.375 119 18829.62 -60223.82 0.00 88888.00 2007-04-29 03:35:39.500 119 18842.42 -60223.82 0.00 88888.00 2007-04-29 03:35:39.625 119 18842.42 -60217.43 0.00 88888.00 2007-04-29 03:35:39.750 119 18836.03 -60219.62 0.00 88888.00 2007-04-29 03:35:39.875 119 6562.07 -206799.27116846.45 88888.00 2007-04-29 03:35:40.000 119 18823.22 -60223.82 0.00 88888.00 2007-04-29 03:35:40.125 119 18836.03 -60223.82 0.00 88888.00 2007-04-29 03:35:40.250 119 18848.83 -60223.82 0.00 88888.00 2007-04-29 03:35:40.375 119 18855.22 -60223.82 0.00 88888.00 2007-04-29 03:35:40.500 119 18842.42 -60243.03 0.00 88888.00 2007-04-29 03:35:40.625 119 18836.03 -60243.03 0.00 88888.00 2007-04-29 03:35:40.750 119 18836.03 -60238.20 0.00 88888.00 2007-04-29 03:35:40.875 119 6562.07 -206799.25116846.45 88888.00 2007-04-29 03:35:41.000 119 18848.83 -60249.43 0.00 88888.00 2007-04-29 03:35:41.125 119 18842.42 -60249.43 0.00 88888.00 2007-04-29 03:35:41.250 119 18842.42 -60249.43 0.00 88888.00 2007-04-29 03:35:41.375 119 18842.42 -60249.43 0.00 88888.00 2007-04-29 03:35:41.500 119 18836.03 -60236.62 0.00 88888.00 2007-04-29 03:35:41.625 119 18842.42 -60249.43 0.00 88888.00 2007-04-29 03:35:41.750 119 18842.42 -60263.85 0.00 88888.00 2007-04-29 03:35:41.875 119 6562.07 -206799.23116852.85 88888.00 2007-04-29 03:35:42.000 119 18861.62 -60243.03 0.00 88888.00 2007-04-29 03:35:42.125 119 18848.83 -60249.43 0.00 88888.00 2007-04-29 03:35:42.250 119 18848.83 -60255.82 0.00 88888.00 2007-04-29 03:35:42.375 119 18842.42 -60262.22 0.00 88888.00 2007-04-29 03:35:42.500 119 18848.83 -60268.62 0.00 88888.00 2007-04-29 03:35:42.625 119 18855.22 -60255.82 0.00 88888.00 2007-04-29 03:35:42.750 119 18861.62 -60261.20 0.00 88888.00 2007-04-29 03:35:42.875 119 6562.07 -206799.20116859.25 88888.00 2007-04-29 03:35:43.000 119 18848.83 -60268.62 0.00 88888.00 2007-04-29 03:35:43.125 119 18855.22 -60275.03 0.00 88888.00 2007-04-29 03:35:43.250 119 18855.22 -60268.62 0.00 88888.00 2007-04-29 03:35:43.375 119 18861.62 -60275.03 0.00 88888.00 2007-04-29 03:35:43.500 119 18861.62 -60281.43 0.00 88888.00 2007-04-29 03:35:43.625 119 18855.22 -60281.43 0.00 88888.00 2007-04-29 03:35:43.750 119 18848.83 -60281.50 0.00 88888.00 2007-04-29 03:35:43.875 119 6562.07 -206799.17116852.85 88888.00 2007-04-29 03:35:44.000 119 18855.22 -60268.62 0.00 88888.00 2007-04-29 03:35:44.125 119 18874.42 -60275.03 0.00 88888.00 2007-04-29 03:35:44.250 119 18874.42 -60287.82 0.00 88888.00 2007-04-29 03:35:44.375 119 18855.22 -60294.22 0.00 88888.00 2007-04-29 03:35:44.500 119 18861.62 -60287.82 0.00 88888.00 2007-04-29 03:35:44.625 119 18880.83 -60294.22 0.00 88888.00 2007-04-29 03:35:44.750 119 18874.42 -60294.32 0.00 88888.00 2007-04-29 03:35:44.875 119 6562.07 -206799.15116840.05 88888.00 2007-04-29 03:35:45.000 119 18874.42 -60294.22 0.00 88888.00 2007-04-29 03:35:45.125 119 18880.83 -60307.03 0.00 88888.00 2007-04-29 03:35:45.250 119 18880.83 -60294.22 0.00 88888.00 2007-04-29 03:35:45.375 119 18880.83 -60300.62 0.00 88888.00 2007-04-29 03:35:45.500 119 18880.83 -60300.62 0.00 88888.00 2007-04-29 03:35:45.625 119 18880.83 -60294.22 0.00 88888.00 2007-04-29 03:35:45.750 119 18874.42 -60300.55 0.00 88888.00 2007-04-29 03:35:45.875 119 6562.07 -206799.12116846.45 88888.00 2007-04-29 03:35:46.000 119 18874.42 -60307.03 0.00 88888.00 2007-04-29 03:35:46.125 119 18880.83 -60307.03 0.00 88888.00 2007-04-29 03:35:46.250 119 18880.83 -60307.03 0.00 88888.00 2007-04-29 03:35:46.375 119 18874.42 -60313.43 0.00 88888.00 2007-04-29 03:35:46.500 119 18874.42 -60307.03 0.00 88888.00 2007-04-29 03:35:46.625 119 18874.42 -60307.03 0.00 88888.00 2007-04-29 03:35:46.750 119 18874.42 -60306.95 0.00 88888.00 2007-04-29 03:35:46.875 119 6562.07 -206799.10116852.85 88888.00 2007-04-29 03:35:47.000 119 18880.83 -60313.43 0.00 88888.00 2007-04-29 03:35:47.125 119 18880.83 -60300.62 0.00 88888.00 2007-04-29 03:35:47.250 119 18887.22 -60300.62 0.00 88888.00 2007-04-29 03:35:47.375 119 18893.62 -60313.43 0.00 88888.00 2007-04-29 03:35:47.500 119 18887.22 -60300.62 0.00 88888.00 2007-04-29 03:35:47.625 119 18887.22 -60313.43 0.00 88888.00 2007-04-29 03:35:47.750 119 18874.42 -60319.55 0.00 88888.00 2007-04-29 03:35:47.875 119 6562.07 -206799.08116846.45 88888.00 2007-04-29 03:35:48.000 119 18887.22 -60332.62 0.00 88888.00 2007-04-29 03:35:48.125 119 18893.62 -60326.22 0.00 88888.00 2007-04-29 03:35:48.250 119 18893.62 -60319.82 0.00 88888.00 2007-04-29 03:35:48.375 119 18880.83 -60332.62 0.00 88888.00 2007-04-29 03:35:48.500 119 18874.42 -60339.03 0.00 88888.00 2007-04-29 03:35:48.625 119 18887.22 -60332.62 0.00 88888.00 2007-04-29 03:35:48.750 119 18900.03 -60332.05 0.00 88888.00 2007-04-29 03:35:48.875 119 6562.07 -206799.05116840.05 88888.00 2007-04-29 03:35:49.000 119 18880.83 -60332.62 0.00 88888.00 2007-04-29 03:35:49.125 119 18887.22 -60332.62 0.00 88888.00 2007-04-29 03:35:49.250 119 18893.62 -60339.03 0.00 88888.00 2007-04-29 03:35:49.375 119 18887.22 -60339.03 0.00 88888.00 2007-04-29 03:35:49.500 119 18893.62 -60345.43 0.00 88888.00 2007-04-29 03:35:49.625 119 18906.42 -60339.03 0.00 88888.00 2007-04-29 03:35:49.750 119 18893.62 -60345.57 0.00 88888.00 2007-04-29 03:35:49.875 119 6562.07 -206799.02116846.45 88888.00 2007-04-29 03:35:50.000 119 18887.22 -60358.22 0.00 88888.00 2007-04-29 03:35:50.125 119 18887.22 -60358.22 0.00 88888.00 2007-04-29 03:35:50.250 119 18887.22 -60351.82 0.00 88888.00 2007-04-29 03:35:50.375 119 18893.62 -60358.22 0.00 88888.00 2007-04-29 03:35:50.500 119 18900.03 -60358.22 0.00 88888.00 2007-04-29 03:35:50.625 119 18912.83 -60351.82 0.00 88888.00 2007-04-29 03:35:50.750 119 18906.42 -60345.22 0.00 88888.00 2007-04-29 03:35:50.875 119 6562.07 -206799.00116840.05 88888.00 2007-04-29 03:35:51.000 119 18900.03 -60358.22 0.00 88888.00 2007-04-29 03:35:51.125 119 18880.83 -60364.62 0.00 88888.00 2007-04-29 03:35:51.250 119 18887.22 -60358.22 0.00 88888.00 2007-04-29 03:35:51.375 119 18893.62 -60364.62 0.00 88888.00 2007-04-29 03:35:51.500 119 18900.03 -60358.22 0.00 88888.00 2007-04-29 03:35:51.625 119 18900.03 -60358.22 0.00 88888.00 2007-04-29 03:35:51.750 119 18900.03 -60351.70 0.00 88888.00 2007-04-29 03:35:51.875 119 6562.07 -206798.98116846.45 88888.00 2007-04-29 03:35:52.000 119 18900.03 -60371.03 0.00 88888.00 2007-04-29 03:35:52.125 119 18880.83 -60371.03 0.00 88888.00 2007-04-29 03:35:52.250 119 18887.22 -60371.03 0.00 88888.00 2007-04-29 03:35:52.375 119 18906.42 -60364.62 0.00 88888.00 2007-04-29 03:35:52.500 119 18900.03 -60371.03 0.00 88888.00 2007-04-29 03:35:52.625 119 18900.03 -60377.43 0.00 88888.00 2007-04-29 03:35:52.750 119 18912.83 -60377.22 0.00 88888.00 2007-04-29 03:35:52.875 119 6562.07 -206798.95116833.65 88888.00 2007-04-29 03:35:53.000 119 18925.62 -60377.43 0.00 88888.00 2007-04-29 03:35:53.125 119 18919.22 -60371.03 0.00 88888.00 2007-04-29 03:35:53.250 119 18900.03 -60371.03 0.00 88888.00 2007-04-29 03:35:53.375 119 18900.03 -60377.43 0.00 88888.00 2007-04-29 03:35:53.500 119 18912.83 -60377.43 0.00 88888.00 2007-04-29 03:35:53.625 119 18919.22 -60377.43 0.00 88888.00 2007-04-29 03:35:53.750 119 18900.03 -60377.15 0.00 88888.00 2007-04-29 03:35:53.875 119 6562.07 -206798.92116840.05 88888.00 2007-04-29 03:35:54.000 119 18900.03 -60383.82 0.00 88888.00 2007-04-29 03:35:54.125 119 18900.03 -60377.43 0.00 88888.00 2007-04-29 03:35:54.250 119 18925.62 -60377.43 0.00 88888.00 2007-04-29 03:35:54.375 119 18938.42 -60383.82 0.00 88888.00 2007-04-29 03:35:54.500 119 18906.42 -60383.82 0.00 88888.00 2007-04-29 03:35:54.625 119 18900.03 -60390.22 0.00 88888.00 2007-04-29 03:35:54.750 119 18919.22 -60384.15 0.00 88888.00 2007-04-29 03:35:54.875 119 6562.07 -206798.90116840.05 88888.00 2007-04-29 03:35:55.000 119 18912.83 -60390.22 0.00 88888.00 2007-04-29 03:35:55.125 119 18919.22 -60390.22 0.00 88888.00 2007-04-29 03:35:55.250 119 18912.83 -60390.22 0.00 88888.00 2007-04-29 03:35:55.375 119 18906.42 -60390.22 0.00 88888.00 2007-04-29 03:35:55.500 119 18900.03 -60396.62 0.00 88888.00 2007-04-29 03:35:55.625 119 18919.22 -60390.22 0.00 88888.00 2007-04-29 03:35:55.750 119 18925.62 -60390.45 0.00 88888.00 2007-04-29 03:35:55.875 119 6562.07 -206798.88116852.85 88888.00 2007-04-29 03:35:56.000 119 18912.83 -60409.43 0.00 88888.00 2007-04-29 03:35:56.125 119 18912.83 -60396.62 0.00 88888.00 2007-04-29 03:35:56.250 119 18912.83 -60396.62 0.00 88888.00 2007-04-29 03:35:56.375 119 18919.22 -60396.62 0.00 88888.00 2007-04-29 03:35:56.500 119 18938.42 -60396.62 0.00 88888.00 2007-04-29 03:35:56.625 119 18925.62 -60390.22 0.00 88888.00 2007-04-29 03:35:56.750 119 18925.62 -60396.80 0.00 88888.00 2007-04-29 03:35:56.875 119 6562.07 -206798.85116852.85 88888.00 2007-04-29 03:35:57.000 119 18919.22 -60403.03 0.00 88888.00 2007-04-29 03:35:57.125 119 18925.62 -60409.43 0.00 88888.00 2007-04-29 03:35:57.250 119 18938.42 -60415.82 0.00 88888.00 2007-04-29 03:35:57.375 119 18932.03 -60409.43 0.00 88888.00 2007-04-29 03:35:57.500 119 18938.42 -60409.43 0.00 88888.00 2007-04-29 03:35:57.625 119 18925.62 -60409.43 0.00 88888.00 2007-04-29 03:35:57.750 119 18912.83 -60415.75 0.00 88888.00 2007-04-29 03:35:57.875 119 6562.07 -206798.83116846.45 88888.00 2007-04-29 03:35:58.000 119 18925.62 -60409.43 0.00 88888.00 2007-04-29 03:35:58.125 119 18919.22 -60409.43 0.00 88888.00 2007-04-29 03:35:58.250 119 18912.83 -60415.82 0.00 88888.00 2007-04-29 03:35:58.375 119 18925.62 -60422.22 0.00 88888.00 2007-04-29 03:35:58.500 119 18932.03 -60415.82 0.00 88888.00 2007-04-29 03:35:58.625 119 18925.62 -60422.22 0.00 88888.00 2007-04-29 03:35:58.750 119 18932.03 -60422.15 0.00 88888.00 2007-04-29 03:35:58.875 119 6562.07 -206798.80116852.85 88888.00 2007-04-29 03:35:59.000 119 18925.62 -60428.62 0.00 88888.00 2007-04-29 03:35:59.125 119 18925.62 -60428.62 0.00 88888.00 2007-04-29 03:35:59.250 119 18925.62 -60435.03 0.00 88888.00 2007-04-29 03:35:59.375 119 18912.83 -60441.43 0.00 88888.00 2007-04-29 03:35:59.500 119 18932.03 -60441.43 0.00 88888.00 2007-04-29 03:35:59.625 119 18919.22 -60441.43 0.00 88888.00 2007-04-29 03:35:59.750 119 18912.83 -60442.07 0.00 88888.00 2007-04-29 03:35:59.875 119 6562.07 -206798.77116840.05 88888.00 2007-04-29 03:36:00.000 119 18919.22 -60441.43 0.00 88888.00 2007-04-29 03:36:00.125 119 18932.03 -60441.43 0.00 88888.00 2007-04-29 03:36:00.250 119 18925.62 -60447.82 0.00 88888.00 2007-04-29 03:36:00.375 119 18919.22 -60447.82 0.00 88888.00 2007-04-29 03:36:00.500 119 18925.62 -60447.82 0.00 88888.00 2007-04-29 03:36:00.625 119 18919.22 -60454.22 0.00 88888.00 2007-04-29 03:36:00.750 119 18906.42 -60460.30 0.00 88888.00 2007-04-29 03:36:00.875 119 6562.07 -206798.75116846.45 88888.00 2007-04-29 03:36:01.000 119 18938.42 -60447.82 0.00 88888.00 2007-04-29 03:36:01.125 119 18906.42 -60454.22 0.00 88888.00 2007-04-29 03:36:01.250 119 18912.83 -60454.22 0.00 88888.00 2007-04-29 03:36:01.375 119 18925.62 -60454.22 0.00 88888.00 2007-04-29 03:36:01.500 119 18925.62 -60460.62 0.00 88888.00 2007-04-29 03:36:01.625 119 18925.62 -60454.22 0.00 88888.00 2007-04-29 03:36:01.750 119 18919.22 -60461.45 0.00 88888.00 2007-04-29 03:36:01.875 119 6562.07 -206798.73116846.45 88888.00 2007-04-29 03:36:02.000 119 18912.83 -60467.03 0.00 88888.00 2007-04-29 03:36:02.125 119 18912.83 -60467.03 0.00 88888.00 2007-04-29 03:36:02.250 119 18912.83 -60473.43 0.00 88888.00 2007-04-29 03:36:02.375 119 18919.22 -60467.03 0.00 88888.00 2007-04-29 03:36:02.500 119 18932.03 -60460.62 0.00 88888.00 2007-04-29 03:36:02.625 119 18919.22 -60467.03 0.00 88888.00 2007-04-29 03:36:02.750 119 18919.22 -60472.90 0.00 88888.00 2007-04-29 03:36:02.875 119 6562.07 -206798.70116833.65 88888.00 2007-04-29 03:36:03.000 119 18919.22 -60473.43 0.00 88888.00 2007-04-29 03:36:03.125 119 18912.83 -60473.43 0.00 88888.00 2007-04-29 03:36:03.250 119 18906.42 -60473.43 0.00 88888.00 2007-04-29 03:36:03.375 119 18900.03 -60486.22 0.00 88888.00 2007-04-29 03:36:03.500 119 18906.42 -60486.22 0.00 88888.00 2007-04-29 03:36:03.625 119 18919.22 -60479.82 0.00 88888.00 2007-04-29 03:36:03.750 119 18919.22 -60480.00 0.00 88888.00 2007-04-29 03:36:03.875 119 6562.07 -206798.67116846.45 88888.00 2007-04-29 03:36:04.000 119 18893.62 -60492.62 0.00 88888.00 2007-04-29 03:36:04.125 119 18887.22 -60492.62 0.00 88888.00 2007-04-29 03:36:04.250 119 18906.42 -60486.22 0.00 88888.00 2007-04-29 03:36:04.375 119 18919.22 -60492.62 0.00 88888.00 2007-04-29 03:36:04.500 119 18932.03 -60486.22 0.00 88888.00 2007-04-29 03:36:04.625 119 18925.62 -60492.62 0.00 88888.00 2007-04-29 03:36:04.750 119 18912.83 -60493.38 0.00 88888.00 2007-04-29 03:36:04.875 119 6562.07 -206798.65116846.45 88888.00 2007-04-29 03:36:05.000 119 18906.42 -60511.82 0.00 88888.00 2007-04-29 03:36:05.125 119 18900.03 -60518.22 0.00 88888.00 2007-04-29 03:36:05.250 119 18900.03 -60518.22 0.00 88888.00 2007-04-29 03:36:05.375 119 18912.83 -60511.82 0.00 88888.00 2007-04-29 03:36:05.500 119 18919.22 -60511.82 0.00 88888.00 2007-04-29 03:36:05.625 119 18912.83 -60511.82 0.00 88888.00 2007-04-29 03:36:05.750 119 18912.83 -60511.28 0.00 88888.00 2007-04-29 03:36:05.875 119 6562.07 -206798.62116840.05 88888.00 2007-04-29 03:36:06.000 119 18906.42 -60524.62 0.00 88888.00 2007-04-29 03:36:06.125 119 18912.83 -60524.62 0.00 88888.00 2007-04-29 03:36:06.250 119 18906.42 -60524.62 0.00 88888.00 2007-04-29 03:36:06.375 119 18912.83 -60524.62 0.00 88888.00 2007-04-29 03:36:06.500 119 18919.22 -60518.22 0.00 88888.00 2007-04-29 03:36:06.625 119 18919.22 -60524.62 0.00 88888.00 2007-04-29 03:36:06.750 119 18919.22 -60524.65 0.00 88888.00 2007-04-29 03:36:06.875 119 6562.07 -206798.60116846.45 88888.00 2007-04-29 03:36:07.000 119 18912.83 -60531.03 0.00 88888.00 2007-04-29 03:36:07.125 119 18912.83 -60531.03 0.00 88888.00 2007-04-29 03:36:07.250 119 18906.42 -60537.43 0.00 88888.00 2007-04-29 03:36:07.375 119 18906.42 -60531.03 0.00 88888.00 2007-04-29 03:36:07.500 119 18900.03 -60531.03 0.00 88888.00 2007-04-29 03:36:07.625 119 18900.03 -60531.03 0.00 88888.00 2007-04-29 03:36:07.750 119 18900.03 -60543.43 0.00 88888.00 2007-04-29 03:36:07.875 119 6562.07 -206798.58116840.05 88888.00 2007-04-29 03:36:08.000 119 18906.42 -60531.03 0.00 88888.00 2007-04-29 03:36:08.125 119 18906.42 -60531.03 0.00 88888.00 2007-04-29 03:36:08.250 119 18900.03 -60537.43 0.00 88888.00 2007-04-29 03:36:08.375 119 18900.03 -60543.82 0.00 88888.00 2007-04-29 03:36:08.500 119 18900.03 -60543.82 0.00 88888.00 2007-04-29 03:36:08.625 119 18919.22 -60537.43 0.00 88888.00 2007-04-29 03:36:08.750 119 18912.83 -60543.43 0.00 88888.00 2007-04-29 03:36:08.875 119 6562.07 -206798.55116840.05 88888.00 2007-04-29 03:36:09.000 119 18912.83 -60537.43 0.00 88888.00 2007-04-29 03:36:09.125 119 18900.03 -60537.43 0.00 88888.00 2007-04-29 03:36:09.250 119 18900.03 -60543.82 0.00 88888.00 2007-04-29 03:36:09.375 119 18893.62 -60556.62 0.00 88888.00 2007-04-29 03:36:09.500 119 18893.62 -60550.22 0.00 88888.00 2007-04-29 03:36:09.625 119 18900.03 -60543.82 0.00 88888.00 2007-04-29 03:36:09.750 119 18900.03 -60538.12 0.00 88888.00 2007-04-29 03:36:09.875 119 6562.07 -206798.52116852.85 88888.00 2007-04-29 03:36:10.000 119 18900.03 -60550.22 0.00 88888.00 2007-04-29 03:36:10.125 119 18887.22 -60550.22 0.00 88888.00 2007-04-29 03:36:10.250 119 18893.62 -60556.62 0.00 88888.00 2007-04-29 03:36:10.375 119 18887.22 -60563.03 0.00 88888.00 2007-04-29 03:36:10.500 119 18887.22 -60563.03 0.00 88888.00 2007-04-29 03:36:10.625 119 18906.42 -60563.03 0.00 88888.00 2007-04-29 03:36:10.750 119 18906.42 -60544.62 0.00 88888.00 2007-04-29 03:36:10.875 119 6562.07 -206798.50116840.05 88888.00 2007-04-29 03:36:11.000 119 18887.22 -60563.03 0.00 88888.00 2007-04-29 03:36:11.125 119 18880.83 -60563.03 0.00 88888.00 2007-04-29 03:36:11.250 119 18893.62 -60575.82 0.00 88888.00 2007-04-29 03:36:11.375 119 18887.22 -60575.82 0.00 88888.00 2007-04-29 03:36:11.500 119 18900.03 -60569.43 0.00 88888.00 2007-04-29 03:36:11.625 119 18893.62 -60563.03 0.00 88888.00 2007-04-29 03:36:11.750 119 18900.03 -60563.90 0.00 88888.00 2007-04-29 03:36:11.875 119 6562.07 -206798.48116846.45 88888.00 2007-04-29 03:36:12.000 119 18887.22 -60563.03 0.00 88888.00 2007-04-29 03:36:12.125 119 18900.03 -60569.43 0.00 88888.00 2007-04-29 03:36:12.250 119 18887.22 -60575.82 0.00 88888.00 2007-04-29 03:36:12.375 119 18861.62 -60588.62 0.00 88888.00 2007-04-29 03:36:12.500 119 18868.03 -60588.62 0.00 88888.00 2007-04-29 03:36:12.625 119 18887.22 -60582.22 0.00 88888.00 2007-04-29 03:36:12.750 119 18906.42 -60569.20 0.00 88888.00 2007-04-29 03:36:12.875 119 6562.07 -206798.45116840.05 88888.00 2007-04-29 03:36:13.000 119 18906.42 -60595.03 0.00 88888.00 2007-04-29 03:36:13.125 119 18893.62 -60588.62 0.00 88888.00 2007-04-29 03:36:13.250 119 18887.22 -60595.03 0.00 88888.00 2007-04-29 03:36:13.375 119 18887.22 -60595.03 0.00 88888.00 2007-04-29 03:36:13.500 119 18887.22 -60595.03 0.00 88888.00 2007-04-29 03:36:13.625 119 18887.22 -60588.62 0.00 88888.00 2007-04-29 03:36:13.750 119 18880.83 -60594.70 0.00 88888.00 2007-04-29 03:36:13.875 119 6562.07 -206798.42116859.25 88888.00 2007-04-29 03:36:14.000 119 18868.03 -60601.43 0.00 88888.00 2007-04-29 03:36:14.125 119 18887.22 -60601.43 0.00 88888.00 2007-04-29 03:36:14.250 119 18893.62 -60588.62 0.00 88888.00 2007-04-29 03:36:14.375 119 18906.42 -60588.62 0.00 88888.00 2007-04-29 03:36:14.500 119 18900.03 -60595.03 0.00 88888.00 2007-04-29 03:36:14.625 119 18880.83 -60601.43 0.00 88888.00 2007-04-29 03:36:14.750 119 18874.42 -60600.85 0.00 88888.00 2007-04-29 03:36:14.875 119 6562.07 -206798.40116840.05 88888.00 2007-04-29 03:36:15.000 119 18874.42 -60601.43 0.00 88888.00 2007-04-29 03:36:15.125 119 18868.03 -60601.43 0.00 88888.00 2007-04-29 03:36:15.250 119 18874.42 -60607.82 0.00 88888.00 2007-04-29 03:36:15.375 119 18868.03 -60607.82 0.00 88888.00 2007-04-29 03:36:15.500 119 18868.03 -60607.82 0.00 88888.00 2007-04-29 03:36:15.625 119 18868.03 -60607.82 0.00 88888.00 2007-04-29 03:36:15.750 119 18880.83 -60605.45 0.00 88888.00 2007-04-29 03:36:15.875 119 6562.07 -206798.38116833.65 88888.00 2007-04-29 03:36:16.000 119 18874.42 -60614.22 0.00 88888.00 2007-04-29 03:36:16.125 119 18861.62 -60620.62 0.00 88888.00 2007-04-29 03:36:16.250 119 18861.62 -60627.03 0.00 88888.00 2007-04-29 03:36:16.375 119 18861.62 -60620.62 0.00 88888.00 2007-04-29 03:36:16.500 119 18861.62 -60614.22 0.00 88888.00 2007-04-29 03:36:16.625 119 18855.22 -60627.03 0.00 88888.00 2007-04-29 03:36:16.750 119 18855.22 -60617.93 0.00 88888.00 2007-04-29 03:36:16.875 119 6562.07 -206798.35116833.65 88888.00 2007-04-29 03:36:17.000 119 18855.22 -60627.03 0.00 88888.00 2007-04-29 03:36:17.125 119 18855.22 -60627.03 0.00 88888.00 2007-04-29 03:36:17.250 119 18855.22 -60627.03 0.00 88888.00 2007-04-29 03:36:17.375 119 18861.62 -60627.03 0.00 88888.00 2007-04-29 03:36:17.500 119 18861.62 -60633.43 0.00 88888.00 2007-04-29 03:36:17.625 119 18868.03 -60627.03 0.00 88888.00 2007-04-29 03:36:17.750 119 18855.22 -60630.07 0.00 88888.00 2007-04-29 03:36:17.875 119 6562.07 -206798.33116852.85 88888.00 2007-04-29 03:36:18.000 119 18861.62 -60633.43 0.00 88888.00 2007-04-29 03:36:18.125 119 18842.42 -60633.43 0.00 88888.00 2007-04-29 03:36:18.250 119 18855.22 -60633.43 0.00 88888.00 2007-04-29 03:36:18.375 119 18874.42 -60627.03 0.00 88888.00 2007-04-29 03:36:18.500 119 18874.42 -60633.43 0.00 88888.00 2007-04-29 03:36:18.625 119 18868.03 -60633.43 0.00 88888.00 2007-04-29 03:36:18.750 119 18868.03 -60630.85 0.00 88888.00 2007-04-29 03:36:18.875 119 6562.07 -206798.30116846.45 88888.00 2007-04-29 03:36:19.000 119 18842.42 -60633.43 0.00 88888.00 2007-04-29 03:36:19.125 119 18848.83 -60633.43 0.00 88888.00 2007-04-29 03:36:19.250 119 18848.83 -60633.43 0.00 88888.00 2007-04-29 03:36:19.375 119 18855.22 -60639.82 0.00 88888.00 2007-04-29 03:36:19.500 119 18836.03 -60652.62 0.00 88888.00 2007-04-29 03:36:19.625 119 18829.62 -60659.03 0.00 88888.00 2007-04-29 03:36:19.750 119 18829.62 -60649.20 0.00 88888.00 2007-04-29 03:36:19.875 119 6562.07 -206798.27116852.85 88888.00 2007-04-29 03:36:20.000 119 18848.83 -60659.03 0.00 88888.00 2007-04-29 03:36:20.125 119 18836.03 -60659.03 0.00 88888.00 2007-04-29 03:36:20.250 119 18836.03 -60665.43 0.00 88888.00 2007-04-29 03:36:20.375 119 18836.03 -60665.43 0.00 88888.00 2007-04-29 03:36:20.500 119 18842.42 -60665.43 0.00 88888.00 2007-04-29 03:36:20.625 119 18848.83 -60652.62 0.00 88888.00 2007-04-29 03:36:20.750 119 18842.42 -60642.43 0.00 88888.00 2007-04-29 03:36:20.875 119 6562.07 -206798.25116852.85 88888.00 2007-04-29 03:36:21.000 119 18848.83 -60659.03 0.00 88888.00 2007-04-29 03:36:21.125 119 18855.22 -60665.43 0.00 88888.00 2007-04-29 03:36:21.250 119 18842.42 -60684.62 0.00 88888.00 2007-04-29 03:36:21.375 119 18829.62 -60678.22 0.00 88888.00 2007-04-29 03:36:21.500 119 18836.03 -60671.82 0.00 88888.00 2007-04-29 03:36:21.625 119 18829.62 -60665.43 0.00 88888.00 2007-04-29 03:36:21.750 119 18836.03 -60669.45 0.00 88888.00 2007-04-29 03:36:21.875 119 6562.07 -206798.23116833.65 88888.00 2007-04-29 03:36:22.000 119 18836.03 -60671.82 0.00 88888.00 2007-04-29 03:36:22.125 119 18836.03 -60678.22 0.00 88888.00 2007-04-29 03:36:22.250 119 18842.42 -60665.43 0.00 88888.00 2007-04-29 03:36:22.375 119 18836.03 -60678.22 0.00 88888.00 2007-04-29 03:36:22.500 119 18829.62 -60678.22 0.00 88888.00 2007-04-29 03:36:22.625 119 18836.03 -60678.22 0.00 88888.00 2007-04-29 03:36:22.750 119 18829.62 -60675.05 0.00 88888.00 2007-04-29 03:36:22.875 119 6562.07 -206798.20116833.65 88888.00 2007-04-29 03:36:23.000 119 18842.42 -60678.22 0.00 88888.00 2007-04-29 03:36:23.125 119 18836.03 -60684.62 0.00 88888.00 2007-04-29 03:36:23.250 119 18836.03 -60691.03 0.00 88888.00 2007-04-29 03:36:23.375 119 18829.62 -60697.43 0.00 88888.00 2007-04-29 03:36:23.500 119 18829.62 -60691.03 0.00 88888.00 2007-04-29 03:36:23.625 119 18829.62 -60684.62 0.00 88888.00 2007-04-29 03:36:23.750 119 18829.62 -60694.80 0.00 88888.00 2007-04-29 03:36:23.875 119 6562.07 -206798.17116827.25 88888.00 2007-04-29 03:36:24.000 119 18829.62 -60691.03 0.00 88888.00 2007-04-29 03:36:24.125 119 18848.83 -60684.62 0.00 88888.00 2007-04-29 03:36:24.250 119 18848.83 -60691.03 0.00 88888.00 2007-04-29 03:36:24.375 119 18823.22 -60697.43 0.00 88888.00 2007-04-29 03:36:24.500 119 18823.22 -60697.43 0.00 88888.00 2007-04-29 03:36:24.625 119 18836.03 -60703.82 0.00 88888.00 2007-04-29 03:36:24.750 119 18836.03 -60694.53 0.00 88888.00 2007-04-29 03:36:24.875 119 6562.07 -206798.15116852.85 88888.00 2007-04-29 03:36:25.000 119 18816.83 -60723.03 0.00 88888.00 2007-04-29 03:36:25.125 119 18804.03 -60716.62 0.00 88888.00 2007-04-29 03:36:25.250 119 18810.42 -60716.62 0.00 88888.00 2007-04-29 03:36:25.375 119 18829.62 -60716.62 0.00 88888.00 2007-04-29 03:36:25.500 119 18842.42 -60703.82 0.00 88888.00 2007-04-29 03:36:25.625 119 18842.42 -60703.82 0.00 88888.00 2007-04-29 03:36:25.750 119 18836.03 -60701.55 0.00 88888.00 2007-04-29 03:36:25.875 119 6562.07 -206798.12116840.05 88888.00 2007-04-29 03:36:26.000 119 18836.03 -60703.82 0.00 88888.00 2007-04-29 03:36:26.125 119 18823.22 -60716.62 0.00 88888.00 2007-04-29 03:36:26.250 119 18810.42 -60716.62 0.00 88888.00 2007-04-29 03:36:26.375 119 18816.83 -60716.62 0.00 88888.00 2007-04-29 03:36:26.500 119 18836.03 -60729.43 0.00 88888.00 2007-04-29 03:36:26.625 119 18848.83 -60716.62 0.00 88888.00 2007-04-29 03:36:26.750 119 18836.03 -60707.10 0.00 88888.00 2007-04-29 03:36:26.875 119 6562.07 -206798.10116833.65 88888.00 2007-04-29 03:36:27.000 119 18823.22 -60723.03 0.00 88888.00 2007-04-29 03:36:27.125 119 18823.22 -60723.03 0.00 88888.00 2007-04-29 03:36:27.250 119 18816.83 -60729.43 0.00 88888.00 2007-04-29 03:36:27.375 119 18816.83 -60729.43 0.00 88888.00 2007-04-29 03:36:27.500 119 18836.03 -60723.03 0.00 88888.00 2007-04-29 03:36:27.625 119 18836.03 -60723.03 0.00 88888.00 2007-04-29 03:36:27.750 119 18823.22 -60726.57 0.00 88888.00 2007-04-29 03:36:27.875 119 6562.07 -206798.08116852.85 88888.00 2007-04-29 03:36:28.000 119 18823.22 -60735.82 0.00 88888.00 2007-04-29 03:36:28.125 119 18836.03 -60729.43 0.00 88888.00 2007-04-29 03:36:28.250 119 18836.03 -60723.03 0.00 88888.00 2007-04-29 03:36:28.375 119 18823.22 -60729.43 0.00 88888.00 2007-04-29 03:36:28.500 119 18829.62 -60729.43 0.00 88888.00 2007-04-29 03:36:28.625 119 18829.62 -60729.43 0.00 88888.00 2007-04-29 03:36:28.750 119 18829.62 -60732.85 0.00 88888.00 2007-04-29 03:36:28.875 119 6562.07 -206798.05116833.65 88888.00 2007-04-29 03:36:29.000 119 18836.03 -60735.82 0.00 88888.00 2007-04-29 03:36:29.125 119 18836.03 -60735.82 0.00 88888.00 2007-04-29 03:36:29.250 119 18836.03 -60748.62 0.00 88888.00 2007-04-29 03:36:29.375 119 18823.22 -60761.43 0.00 88888.00 2007-04-29 03:36:29.500 119 18829.62 -60748.62 0.00 88888.00 2007-04-29 03:36:29.625 119 18836.03 -60748.62 0.00 88888.00 2007-04-29 03:36:29.750 119 18829.62 -60745.78 0.00 88888.00 2007-04-29 03:36:29.875 119 6562.07 -206798.02116833.65 88888.00 2007-04-29 03:36:30.000 119 18836.03 -60761.43 0.00 88888.00 2007-04-29 03:36:30.125 119 18836.03 -60767.82 0.00 88888.00 2007-04-29 03:36:30.250 119 18842.42 -60761.43 0.00 88888.00 2007-04-29 03:36:30.375 119 18829.62 -60774.22 0.00 88888.00 2007-04-29 03:36:30.500 119 18836.03 -60767.82 0.00 88888.00 2007-04-29 03:36:30.625 119 18836.03 -60767.82 0.00 88888.00 2007-04-29 03:36:30.750 119 18836.03 -60758.60 0.00 88888.00 2007-04-29 03:36:30.875 119 6562.07 -206798.00116840.05 88888.00 2007-04-29 03:36:31.000 119 18842.42 -60767.82 0.00 88888.00 2007-04-29 03:36:31.125 119 18842.42 -60767.82 0.00 88888.00 2007-04-29 03:36:31.250 119 18836.03 -60780.62 0.00 88888.00 2007-04-29 03:36:31.375 119 18836.03 -60774.22 0.00 88888.00 2007-04-29 03:36:31.500 119 18842.42 -60774.22 0.00 88888.00 2007-04-29 03:36:31.625 119 18842.42 -60774.22 0.00 88888.00 2007-04-29 03:36:31.750 119 18848.83 -60771.53 0.00 88888.00 2007-04-29 03:36:31.875 119 6562.07 -206797.98116840.05 88888.00 2007-04-29 03:36:32.000 119 18842.42 -60787.03 0.00 88888.00 2007-04-29 03:36:32.125 119 18836.03 -60780.62 0.00 88888.00 2007-04-29 03:36:32.250 119 18829.62 -60780.62 0.00 88888.00 2007-04-29 03:36:32.375 119 18842.42 -60780.62 0.00 88888.00 2007-04-29 03:36:32.500 119 18855.22 -60780.62 0.00 88888.00 2007-04-29 03:36:32.625 119 18848.83 -60787.03 0.00 88888.00 2007-04-29 03:36:32.750 119 18861.62 -60784.05 0.00 88888.00 2007-04-29 03:36:32.875 119 6562.07 -206797.95116840.05 88888.00 2007-04-29 03:36:33.000 119 18842.42 -60787.03 0.00 88888.00 2007-04-29 03:36:33.125 119 18829.62 -60793.43 0.00 88888.00 2007-04-29 03:36:33.250 119 18823.22 -60799.82 0.00 88888.00 2007-04-29 03:36:33.375 119 18816.83 -60806.22 0.00 88888.00 2007-04-29 03:36:33.500 119 18823.22 -60806.22 0.00 88888.00 2007-04-29 03:36:33.625 119 18816.83 -60806.22 0.00 88888.00 2007-04-29 03:36:33.750 119 18823.22 -60804.72 0.00 88888.00 2007-04-29 03:36:33.875 119 6562.07 -206797.92116840.05 88888.00 2007-04-29 03:36:34.000 119 18842.42 -60806.22 0.00 88888.00 2007-04-29 03:36:34.125 119 18842.42 -60806.22 0.00 88888.00 2007-04-29 03:36:34.250 119 18848.83 -60806.22 0.00 88888.00 2007-04-29 03:36:34.375 119 18848.83 -60806.22 0.00 88888.00 2007-04-29 03:36:34.500 119 18848.83 -60806.22 0.00 88888.00 2007-04-29 03:36:34.625 119 18842.42 -60806.22 0.00 88888.00 2007-04-29 03:36:34.750 119 18842.42 -60801.93 0.00 88888.00 2007-04-29 03:36:34.875 119 6562.07 -206797.90116840.05 88888.00 2007-04-29 03:36:35.000 119 18842.42 -60799.82 0.00 88888.00 2007-04-29 03:36:35.125 119 18836.03 -60806.22 0.00 88888.00 2007-04-29 03:36:35.250 119 18842.42 -60812.62 0.00 88888.00 2007-04-29 03:36:35.375 119 18842.42 -60819.03 0.00 88888.00 2007-04-29 03:36:35.500 119 18836.03 -60831.82 0.00 88888.00 2007-04-29 03:36:35.625 119 18836.03 -60831.82 0.00 88888.00 2007-04-29 03:36:35.750 119 18836.03 -60822.55 0.00 88888.00 2007-04-29 03:36:35.875 119 6562.07 -206797.88116833.65 88888.00 2007-04-29 03:36:36.000 119 18848.83 -60825.43 0.00 88888.00 2007-04-29 03:36:36.125 119 18848.83 -60825.43 0.00 88888.00 2007-04-29 03:36:36.250 119 18842.42 -60831.82 0.00 88888.00 2007-04-29 03:36:36.375 119 18829.62 -60831.82 0.00 88888.00 2007-04-29 03:36:36.500 119 18848.83 -60819.03 0.00 88888.00 2007-04-29 03:36:36.625 119 18861.62 -60819.03 0.00 88888.00 2007-04-29 03:36:36.750 119 18861.62 -60817.00 0.00 88888.00 2007-04-29 03:36:36.875 119 6562.07 -206797.85116852.85 88888.00 2007-04-29 03:36:37.000 119 18829.62 -60838.22 0.00 88888.00 2007-04-29 03:36:37.125 119 18842.42 -60825.43 0.00 88888.00 2007-04-29 03:36:37.250 119 18855.22 -60831.82 0.00 88888.00 2007-04-29 03:36:37.375 119 18848.83 -60838.22 0.00 88888.00 2007-04-29 03:36:37.500 119 18836.03 -60838.22 0.00 88888.00 2007-04-29 03:36:37.625 119 18848.83 -60831.82 0.00 88888.00 2007-04-29 03:36:37.750 119 18855.22 -60830.40 0.00 88888.00 2007-04-29 03:36:37.875 119 6562.07 -206797.83116846.45 88888.00 2007-04-29 03:36:38.000 119 18855.22 -60838.22 0.00 88888.00 2007-04-29 03:36:38.125 119 18842.42 -60838.22 0.00 88888.00 2007-04-29 03:36:38.250 119 18829.62 -60831.82 0.00 88888.00 2007-04-29 03:36:38.375 119 18842.42 -60838.22 0.00 88888.00 2007-04-29 03:36:38.500 119 18842.42 -60844.62 0.00 88888.00 2007-04-29 03:36:38.625 119 18836.03 -60844.62 0.00 88888.00 2007-04-29 03:36:38.750 119 18842.42 -60848.05 0.00 88888.00 2007-04-29 03:36:38.875 119 6562.07 -206797.80116846.45 88888.00 2007-04-29 03:36:39.000 119 18842.42 -60844.62 0.00 88888.00 2007-04-29 03:36:39.125 119 18848.83 -60838.22 0.00 88888.00 2007-04-29 03:36:39.250 119 18855.22 -60838.22 0.00 88888.00 2007-04-29 03:36:39.375 119 18848.83 -60844.62 0.00 88888.00 2007-04-29 03:36:39.500 119 18861.62 -60844.62 0.00 88888.00 2007-04-29 03:36:39.625 119 18855.22 -60851.03 0.00 88888.00 2007-04-29 03:36:39.750 119 18855.22 -60841.50 0.00 88888.00 2007-04-29 03:36:39.875 119 6562.07 -206797.77116840.05 88888.00 2007-04-29 03:36:40.000 119 18829.62 -60863.82 0.00 88888.00 2007-04-29 03:36:40.125 119 18829.62 -60863.82 0.00 88888.00 2007-04-29 03:36:40.250 119 18842.42 -60863.82 0.00 88888.00 2007-04-29 03:36:40.375 119 18836.03 -60863.82 0.00 88888.00 2007-04-29 03:36:40.500 119 18855.22 -60857.43 0.00 88888.00 2007-04-29 03:36:40.625 119 18848.83 -60863.82 0.00 88888.00 2007-04-29 03:36:40.750 119 18836.03 -60867.50 0.00 88888.00 2007-04-29 03:36:40.875 119 6562.07 -206797.75116846.45 88888.00 2007-04-29 03:36:41.000 119 18836.03 -60876.62 0.00 88888.00 2007-04-29 03:36:41.125 119 18829.62 -60870.22 0.00 88888.00 2007-04-29 03:36:41.250 119 18836.03 -60870.22 0.00 88888.00 2007-04-29 03:36:41.375 119 18842.42 -60870.22 0.00 88888.00 2007-04-29 03:36:41.500 119 18848.83 -60870.22 0.00 88888.00 2007-04-29 03:36:41.625 119 18855.22 -60870.22 0.00 88888.00 2007-04-29 03:36:41.750 119 18842.42 -60867.57 0.00 88888.00 2007-04-29 03:36:41.875 119 6562.07 -206797.73116840.05 88888.00 2007-04-29 03:36:42.000 119 18823.22 -60883.03 0.00 88888.00 2007-04-29 03:36:42.125 119 18829.62 -60883.03 0.00 88888.00 2007-04-29 03:36:42.250 119 18848.83 -60883.03 0.00 88888.00 2007-04-29 03:36:42.375 119 18836.03 -60889.43 0.00 88888.00 2007-04-29 03:36:42.500 119 18836.03 -60883.03 0.00 88888.00 2007-04-29 03:36:42.625 119 18855.22 -60883.03 0.00 88888.00 2007-04-29 03:36:42.750 119 18848.83 -60879.53 0.00 88888.00 2007-04-29 03:36:42.875 119 6562.07 -206797.70116833.65 88888.00 2007-04-29 03:36:43.000 119 18836.03 -60889.43 0.00 88888.00 2007-04-29 03:36:43.125 119 18842.42 -60895.82 0.00 88888.00 2007-04-29 03:36:43.250 119 18842.42 -60895.82 0.00 88888.00 2007-04-29 03:36:43.375 119 18836.03 -60902.22 0.00 88888.00 2007-04-29 03:36:43.500 119 18816.83 -60902.22 0.00 88888.00 2007-04-29 03:36:43.625 119 18823.22 -60902.22 0.00 88888.00 2007-04-29 03:36:43.750 119 18842.42 -60898.85 0.00 88888.00 2007-04-29 03:36:43.875 119 6562.07 -206797.67116840.05 88888.00 2007-04-29 03:36:44.000 119 18829.62 -60908.62 0.00 88888.00 2007-04-29 03:36:44.125 119 18829.62 -60908.62 0.00 88888.00 2007-04-29 03:36:44.250 119 18829.62 -60902.22 0.00 88888.00 2007-04-29 03:36:44.375 119 18829.62 -60902.22 0.00 88888.00 2007-04-29 03:36:44.500 119 18836.03 -60908.62 0.00 88888.00 2007-04-29 03:36:44.625 119 18842.42 -60915.03 0.00 88888.00 2007-04-29 03:36:44.750 119 18829.62 -60918.15 0.00 88888.00 2007-04-29 03:36:44.875 119 6562.07 -206797.65116846.45 88888.00 2007-04-29 03:36:45.000 119 18829.62 -60927.82 0.00 88888.00 2007-04-29 03:36:45.125 119 18810.42 -60927.82 0.00 88888.00 2007-04-29 03:36:45.250 119 18804.03 -60934.22 0.00 88888.00 2007-04-29 03:36:45.375 119 18810.42 -60934.22 0.00 88888.00 2007-04-29 03:36:45.500 119 18829.62 -60934.22 0.00 88888.00 2007-04-29 03:36:45.625 119 18829.62 -60927.82 0.00 88888.00 2007-04-29 03:36:45.750 119 18823.22 -60925.60 0.00 88888.00 2007-04-29 03:36:45.875 119 6562.07 -206797.62116846.45 88888.00 2007-04-29 03:36:46.000 119 18829.62 -60927.82 0.00 88888.00 2007-04-29 03:36:46.125 119 18816.83 -60927.82 0.00 88888.00 2007-04-29 03:36:46.250 119 18836.03 -60927.82 0.00 88888.00 2007-04-29 03:36:46.375 119 18836.03 -60940.62 0.00 88888.00 2007-04-29 03:36:46.500 119 18836.03 -60934.22 0.00 88888.00 2007-04-29 03:36:46.625 119 18836.03 -60934.22 0.00 88888.00 2007-04-29 03:36:46.750 119 18842.42 -60943.43 0.00 88888.00 2007-04-29 03:36:46.875 119 6562.07 -206797.60116852.85 88888.00 2007-04-29 03:36:47.000 119 18816.83 -60947.03 0.00 88888.00 2007-04-29 03:36:47.125 119 18816.83 -60947.03 0.00 88888.00 2007-04-29 03:36:47.250 119 18829.62 -60953.43 0.00 88888.00 2007-04-29 03:36:47.375 119 18816.83 -60959.82 0.00 88888.00 2007-04-29 03:36:47.500 119 18816.83 -60959.82 0.00 88888.00 2007-04-29 03:36:47.625 119 18816.83 -60959.82 0.00 88888.00 2007-04-29 03:36:47.750 119 18816.83 -60951.70 0.00 88888.00 2007-04-29 03:36:47.875 119 6562.07 -206797.58116840.05 88888.00 2007-04-29 03:36:48.000 119 18836.03 -60966.22 0.00 88888.00 2007-04-29 03:36:48.125 119 18823.22 -60966.22 0.00 88888.00 2007-04-29 03:36:48.250 119 18810.42 -60972.62 0.00 88888.00 2007-04-29 03:36:48.375 119 18810.42 -60972.62 0.00 88888.00 2007-04-29 03:36:48.500 119 18810.42 -60972.62 0.00 88888.00 2007-04-29 03:36:48.625 119 18810.42 -60972.62 0.00 88888.00 2007-04-29 03:36:48.750 119 18816.83 -60971.05 0.00 88888.00 2007-04-29 03:36:48.875 119 6562.07 -206797.55116840.05 88888.00 2007-04-29 03:36:49.000 119 18836.03 -60966.22 0.00 88888.00 2007-04-29 03:36:49.125 119 18829.62 -60972.62 0.00 88888.00 2007-04-29 03:36:49.250 119 18836.03 -60972.62 0.00 88888.00 2007-04-29 03:36:49.375 119 18842.42 -60972.62 0.00 88888.00 2007-04-29 03:36:49.500 119 18836.03 -60972.62 0.00 88888.00 2007-04-29 03:36:49.625 119 18823.22 -60979.03 0.00 88888.00 2007-04-29 03:36:49.750 119 18816.83 -60981.07 0.00 88888.00 2007-04-29 03:36:49.875 119 6562.07 -206797.52116833.65 88888.00 2007-04-29 03:36:50.000 119 18823.22 -60979.03 0.00 88888.00 2007-04-29 03:36:50.125 119 18829.62 -60979.03 0.00 88888.00 2007-04-29 03:36:50.250 119 18836.03 -60991.82 0.00 88888.00 2007-04-29 03:36:50.375 119 18816.83 -60998.22 0.00 88888.00 2007-04-29 03:36:50.500 119 18810.42 -61011.03 0.00 88888.00 2007-04-29 03:36:50.625 119 18829.62 -61004.62 0.00 88888.00 2007-04-29 03:36:50.750 119 18836.03 -60996.40 0.00 88888.00 2007-04-29 03:36:50.875 119 6562.07 -206797.50116833.65 88888.00 2007-04-29 03:36:51.000 119 18816.83 -61004.62 0.00 88888.00 2007-04-29 03:36:51.125 119 18823.22 -61004.62 0.00 88888.00 2007-04-29 03:36:51.250 119 18823.22 -60998.22 0.00 88888.00 2007-04-29 03:36:51.375 119 18829.62 -60998.22 0.00 88888.00 2007-04-29 03:36:51.500 119 18836.03 -61004.62 0.00 88888.00 2007-04-29 03:36:51.625 119 18836.03 -61004.62 0.00 88888.00 2007-04-29 03:36:51.750 119 18823.22 -61002.47 0.00 88888.00 2007-04-29 03:36:51.875 119 6562.07 -206797.48116840.05 88888.00 2007-04-29 03:36:52.000 119 18829.62 -61017.43 0.00 88888.00 2007-04-29 03:36:52.125 119 18823.22 -61011.03 0.00 88888.00 2007-04-29 03:36:52.250 119 18836.03 -61004.62 0.00 88888.00 2007-04-29 03:36:52.375 119 18836.03 -61011.03 0.00 88888.00 2007-04-29 03:36:52.500 119 18823.22 -61017.43 0.00 88888.00 2007-04-29 03:36:52.625 119 18823.22 -61011.03 0.00 88888.00 2007-04-29 03:36:52.750 119 18836.03 -61009.53 0.00 88888.00 2007-04-29 03:36:52.875 119 6562.07 -206797.45116852.85 88888.00 2007-04-29 03:36:53.000 119 18829.62 -61023.82 0.00 88888.00 2007-04-29 03:36:53.125 119 18836.03 -61023.82 0.00 88888.00 2007-04-29 03:36:53.250 119 18823.22 -61023.82 0.00 88888.00 2007-04-29 03:36:53.375 119 18823.22 -61023.82 0.00 88888.00 2007-04-29 03:36:53.500 119 18829.62 -61030.22 0.00 88888.00 2007-04-29 03:36:53.625 119 18829.62 -61030.22 0.00 88888.00 2007-04-29 03:36:53.750 119 18836.03 -61035.25 0.00 88888.00 2007-04-29 03:36:53.875 119 6562.07 -206797.42116833.65 88888.00 2007-04-29 03:36:54.000 119 18842.42 -61030.22 0.00 88888.00 2007-04-29 03:36:54.125 119 18823.22 -61049.43 0.00 88888.00 2007-04-29 03:36:54.250 119 18823.22 -61049.43 0.00 88888.00 2007-04-29 03:36:54.375 119 18842.42 -61043.03 0.00 88888.00 2007-04-29 03:36:54.500 119 18848.83 -61043.03 0.00 88888.00 2007-04-29 03:36:54.625 119 18842.42 -61049.43 0.00 88888.00 2007-04-29 03:36:54.750 119 18823.22 -61051.68 0.00 88888.00 2007-04-29 03:36:54.875 119 6562.07 -206797.40116846.45 88888.00 2007-04-29 03:36:55.000 119 18836.03 -61062.22 0.00 88888.00 2007-04-29 03:36:55.125 119 18836.03 -61055.82 0.00 88888.00 2007-04-29 03:36:55.250 119 18842.42 -61055.82 0.00 88888.00 2007-04-29 03:36:55.375 119 18842.42 -61055.82 0.00 88888.00 2007-04-29 03:36:55.500 119 18855.22 -61055.82 0.00 88888.00 2007-04-29 03:36:55.625 119 18861.62 -61062.22 0.00 88888.00 2007-04-29 03:36:55.750 119 18842.42 -61064.22 0.00 88888.00 2007-04-29 03:36:55.875 119 6562.07 -206797.38116846.45 88888.00 2007-04-29 03:36:56.000 119 18836.03 -61081.43 0.00 88888.00 2007-04-29 03:36:56.125 119 18836.03 -61075.03 0.00 88888.00 2007-04-29 03:36:56.250 119 18842.42 -61075.03 0.00 88888.00 2007-04-29 03:36:56.375 119 18836.03 -61075.03 0.00 88888.00 2007-04-29 03:36:56.500 119 18836.03 -61081.43 0.00 88888.00 2007-04-29 03:36:56.625 119 18842.42 -61081.43 0.00 88888.00 2007-04-29 03:36:56.750 119 18836.03 -61079.88 0.00 88888.00 2007-04-29 03:36:56.875 119 6562.07 -206797.35116846.45 88888.00 2007-04-29 03:36:57.000 119 18848.83 -61068.62 0.00 88888.00 2007-04-29 03:36:57.125 119 18842.42 -61068.62 0.00 88888.00 2007-04-29 03:36:57.250 119 18842.42 -61081.43 0.00 88888.00 2007-04-29 03:36:57.375 119 18829.62 -61081.43 0.00 88888.00 2007-04-29 03:36:57.500 119 18829.62 -61087.82 0.00 88888.00 2007-04-29 03:36:57.625 119 18836.03 -61081.43 0.00 88888.00 2007-04-29 03:36:57.750 119 18855.22 -61070.47 0.00 88888.00 2007-04-29 03:36:57.875 119 6562.07 -206797.33116840.05 88888.00 2007-04-29 03:36:58.000 119 18842.42 -61087.82 0.00 88888.00 2007-04-29 03:36:58.125 119 18836.03 -61100.62 0.00 88888.00 2007-04-29 03:36:58.250 119 18848.83 -61094.22 0.00 88888.00 2007-04-29 03:36:58.375 119 18842.42 -61100.62 0.00 88888.00 2007-04-29 03:36:58.500 119 18848.83 -61094.22 0.00 88888.00 2007-04-29 03:36:58.625 119 18855.22 -61094.22 0.00 88888.00 2007-04-29 03:36:58.750 119 18861.62 -61083.03 0.00 88888.00 2007-04-29 03:36:58.875 119 6562.07 -206797.30116852.85 88888.00 2007-04-29 03:36:59.000 119 18842.42 -61107.03 0.00 88888.00 2007-04-29 03:36:59.125 119 18861.62 -61107.03 0.00 88888.00 2007-04-29 03:36:59.250 119 18880.83 -61113.43 0.00 88888.00 2007-04-29 03:36:59.375 119 18874.42 -61113.43 0.00 88888.00 2007-04-29 03:36:59.500 119 18861.62 -61113.43 0.00 88888.00 2007-04-29 03:36:59.625 119 18855.22 -61107.03 0.00 88888.00 2007-04-29 03:36:59.750 119 18855.22 -61112.20 0.00 88888.00 2007-04-29 03:36:59.875 119 6562.07 -206797.27116833.65 88888.00 2007-04-29 03:37:00.000 119 18848.83 -61113.43 0.00 88888.00 2007-04-29 03:37:00.125 119 18842.42 -61113.43 0.00 88888.00 2007-04-29 03:37:00.250 119 18861.62 -61113.43 0.00 88888.00 2007-04-29 03:37:00.375 119 18868.03 -61107.03 0.00 88888.00 2007-04-29 03:37:00.500 119 18861.62 -61113.43 0.00 88888.00 2007-04-29 03:37:00.625 119 18855.22 -61119.82 0.00 88888.00 2007-04-29 03:37:00.750 119 18848.83 -61117.72 0.00 88888.00 2007-04-29 03:37:00.875 119 6562.07 -206797.25116833.65 88888.00 2007-04-29 03:37:01.000 119 18868.03 -61119.82 0.00 88888.00 2007-04-29 03:37:01.125 119 18868.03 -61119.82 0.00 88888.00 2007-04-29 03:37:01.250 119 18861.62 -61119.82 0.00 88888.00 2007-04-29 03:37:01.375 119 18861.62 -61126.22 0.00 88888.00 2007-04-29 03:37:01.500 119 18861.62 -61132.62 0.00 88888.00 2007-04-29 03:37:01.625 119 18848.83 -61132.62 0.00 88888.00 2007-04-29 03:37:01.750 119 18855.22 -61137.47 0.00 88888.00 2007-04-29 03:37:01.875 119 6562.07 -206797.23116846.45 88888.00 2007-04-29 03:37:02.000 119 18861.62 -61132.62 0.00 88888.00 2007-04-29 03:37:02.125 119 18855.22 -61139.03 0.00 88888.00 2007-04-29 03:37:02.250 119 18861.62 -61139.03 0.00 88888.00 2007-04-29 03:37:02.375 119 18868.03 -61132.62 0.00 88888.00 2007-04-29 03:37:02.500 119 18868.03 -61139.03 0.00 88888.00 2007-04-29 03:37:02.625 119 18861.62 -61145.43 0.00 88888.00 2007-04-29 03:37:02.750 119 18855.22 -61156.03 0.00 88888.00 2007-04-29 03:37:02.875 119 6562.07 -206797.20116852.85 88888.00 2007-04-29 03:37:03.000 119 18880.83 -61158.22 0.00 88888.00 2007-04-29 03:37:03.125 119 18868.03 -61145.43 0.00 88888.00 2007-04-29 03:37:03.250 119 18868.03 -61145.43 0.00 88888.00 2007-04-29 03:37:03.375 119 18868.03 -61151.82 0.00 88888.00 2007-04-29 03:37:03.500 119 18868.03 -61151.82 0.00 88888.00 2007-04-29 03:37:03.625 119 18855.22 -61151.82 0.00 88888.00 2007-04-29 03:37:03.750 119 18861.62 -61157.38 0.00 88888.00 2007-04-29 03:37:03.875 119 6562.07 -206797.17116833.65 88888.00 2007-04-29 03:37:04.000 119 18880.83 -61145.43 0.00 88888.00 2007-04-29 03:37:04.125 119 18880.83 -61151.82 0.00 88888.00 2007-04-29 03:37:04.250 119 18874.42 -61158.22 0.00 88888.00 2007-04-29 03:37:04.375 119 18874.42 -61158.22 0.00 88888.00 2007-04-29 03:37:04.500 119 18874.42 -61164.62 0.00 88888.00 2007-04-29 03:37:04.625 119 18868.03 -61171.03 0.00 88888.00 2007-04-29 03:37:04.750 119 18874.42 -61169.25 0.00 88888.00 2007-04-29 03:37:04.875 119 6562.07 -206797.15116852.85 88888.00 2007-04-29 03:37:05.000 119 18887.22 -61164.62 0.00 88888.00 2007-04-29 03:37:05.125 119 18874.42 -61171.03 0.00 88888.00 2007-04-29 03:37:05.250 119 18887.22 -61164.62 0.00 88888.00 2007-04-29 03:37:05.375 119 18880.83 -61164.62 0.00 88888.00 2007-04-29 03:37:05.500 119 18874.42 -61171.03 0.00 88888.00 2007-04-29 03:37:05.625 119 18880.83 -61177.43 0.00 88888.00 2007-04-29 03:37:05.750 119 18874.42 -61175.57 0.00 88888.00 2007-04-29 03:37:05.875 119 6562.07 -206797.12116840.05 88888.00 2007-04-29 03:37:06.000 119 18874.42 -61183.82 0.00 88888.00 2007-04-29 03:37:06.125 119 18874.42 -61183.82 0.00 88888.00 2007-04-29 03:37:06.250 119 18874.42 -61177.43 0.00 88888.00 2007-04-29 03:37:06.375 119 18880.83 -61183.82 0.00 88888.00 2007-04-29 03:37:06.500 119 18868.03 -61183.82 0.00 88888.00 2007-04-29 03:37:06.625 119 18868.03 -61183.82 0.00 88888.00 2007-04-29 03:37:06.750 119 18893.62 -61175.60 0.00 88888.00 2007-04-29 03:37:06.875 119 6562.07 -206797.10116846.45 88888.00 2007-04-29 03:37:07.000 119 18880.83 -61190.22 0.00 88888.00 2007-04-29 03:37:07.125 119 18887.22 -61203.03 0.00 88888.00 2007-04-29 03:37:07.250 119 18893.62 -61190.22 0.00 88888.00 2007-04-29 03:37:07.375 119 18880.83 -61203.03 0.00 88888.00 2007-04-29 03:37:07.500 119 18893.62 -61203.03 0.00 88888.00 2007-04-29 03:37:07.625 119 18893.62 -61209.43 0.00 88888.00 2007-04-29 03:37:07.750 119 18887.22 -61207.53 0.00 88888.00 2007-04-29 03:37:07.875 119 6562.07 -206797.08116833.65 88888.00 2007-04-29 03:37:08.000 119 18893.62 -61196.62 0.00 88888.00 2007-04-29 03:37:08.125 119 18887.22 -61203.03 0.00 88888.00 2007-04-29 03:37:08.250 119 18900.03 -61209.43 0.00 88888.00 2007-04-29 03:37:08.375 119 18900.03 -61209.43 0.00 88888.00 2007-04-29 03:37:08.500 119 18906.42 -61203.03 0.00 88888.00 2007-04-29 03:37:08.625 119 18893.62 -61215.82 0.00 88888.00 2007-04-29 03:37:08.750 119 18887.22 -61214.38 0.00 88888.00 2007-04-29 03:37:08.875 119 6562.07 -206797.05116827.25 88888.00 2007-04-29 03:37:09.000 119 18887.22 -61215.82 0.00 88888.00 2007-04-29 03:37:09.125 119 18893.62 -61215.82 0.00 88888.00 2007-04-29 03:37:09.250 119 18893.62 -61222.22 0.00 88888.00 2007-04-29 03:37:09.375 119 18893.62 -61209.43 0.00 88888.00 2007-04-29 03:37:09.500 119 18893.62 -61209.43 0.00 88888.00 2007-04-29 03:37:09.625 119 18900.03 -61215.82 0.00 88888.00 2007-04-29 03:37:09.750 119 18906.42 -61220.50 0.00 88888.00 2007-04-29 03:37:09.875 119 6562.07 -206797.02116846.45 88888.00 2007-04-29 03:37:10.000 119 18893.62 -61222.22 0.00 88888.00 2007-04-29 03:37:10.125 119 18893.62 -61222.22 0.00 88888.00 2007-04-29 03:37:10.250 119 18900.03 -61228.62 0.00 88888.00 2007-04-29 03:37:10.375 119 18906.42 -61228.62 0.00 88888.00 2007-04-29 03:37:10.500 119 18912.83 -61228.62 0.00 88888.00 2007-04-29 03:37:10.625 119 18912.83 -61222.22 0.00 88888.00 2007-04-29 03:37:10.750 119 18906.42 -61220.05 0.00 88888.00 2007-04-29 03:37:10.875 119 6562.07 -206797.00116852.85 88888.00 2007-04-29 03:37:11.000 119 18900.03 -61222.22 0.00 88888.00 2007-04-29 03:37:11.125 119 18906.42 -61222.22 0.00 88888.00 2007-04-29 03:37:11.250 119 18893.62 -61228.62 0.00 88888.00 2007-04-29 03:37:11.375 119 18900.03 -61222.22 0.00 88888.00 2007-04-29 03:37:11.500 119 18912.83 -61228.62 0.00 88888.00 2007-04-29 03:37:11.625 119 18919.22 -61241.43 0.00 88888.00 2007-04-29 03:37:11.750 119 18912.83 -61245.82 0.00 88888.00 2007-04-29 03:37:11.875 119 6562.07 -206796.98116846.45 88888.00 2007-04-29 03:37:12.000 119 18912.83 -61241.43 0.00 88888.00 2007-04-29 03:37:12.125 119 18906.42 -61247.82 0.00 88888.00 2007-04-29 03:37:12.250 119 18900.03 -61254.22 0.00 88888.00 2007-04-29 03:37:12.375 119 18887.22 -61254.22 0.00 88888.00 2007-04-29 03:37:12.500 119 18900.03 -61247.82 0.00 88888.00 2007-04-29 03:37:12.625 119 18900.03 -61254.22 0.00 88888.00 2007-04-29 03:37:12.750 119 18900.03 -61252.12 0.00 88888.00 2007-04-29 03:37:12.875 119 6562.07 -206796.95116833.65 88888.00 2007-04-29 03:37:13.000 119 18893.62 -61254.22 0.00 88888.00 2007-04-29 03:37:13.125 119 18900.03 -61254.22 0.00 88888.00 2007-04-29 03:37:13.250 119 18912.83 -61260.62 0.00 88888.00 2007-04-29 03:37:13.375 119 18912.83 -61260.62 0.00 88888.00 2007-04-29 03:37:13.500 119 18919.22 -61254.22 0.00 88888.00 2007-04-29 03:37:13.625 119 18925.62 -61254.22 0.00 88888.00 2007-04-29 03:37:13.750 119 18919.22 -61265.43 0.00 88888.00 2007-04-29 03:37:13.875 119 6562.07 -206796.92116840.05 88888.00 2007-04-29 03:37:14.000 119 18919.22 -61267.03 0.00 88888.00 2007-04-29 03:37:14.125 119 18900.03 -61273.43 0.00 88888.00 2007-04-29 03:37:14.250 119 18906.42 -61267.03 0.00 88888.00 2007-04-29 03:37:14.375 119 18906.42 -61273.43 0.00 88888.00 2007-04-29 03:37:14.500 119 18900.03 -61273.43 0.00 88888.00 2007-04-29 03:37:14.625 119 18919.22 -61254.22 0.00 88888.00 2007-04-29 03:37:14.750 119 18919.22 -61252.25 0.00 88888.00 2007-04-29 03:37:14.875 119 6562.07 -206796.90116840.05 88888.00 2007-04-29 03:37:15.000 119 18912.83 -61267.03 0.00 88888.00 2007-04-29 03:37:15.125 119 18919.22 -61273.43 0.00 88888.00 2007-04-29 03:37:15.250 119 18919.22 -61279.82 0.00 88888.00 2007-04-29 03:37:15.375 119 18919.22 -61279.82 0.00 88888.00 2007-04-29 03:37:15.500 119 18900.03 -61286.22 0.00 88888.00 2007-04-29 03:37:15.625 119 18900.03 -61286.22 0.00 88888.00 2007-04-29 03:37:15.750 119 18900.03 -61277.90 0.00 88888.00 2007-04-29 03:37:15.875 119 6562.07 -206796.88116840.05 88888.00 2007-04-29 03:37:16.000 119 18893.62 -61286.22 0.00 88888.00 2007-04-29 03:37:16.125 119 18900.03 -61279.82 0.00 88888.00 2007-04-29 03:37:16.250 119 18906.42 -61286.22 0.00 88888.00 2007-04-29 03:37:16.375 119 18906.42 -61279.82 0.00 88888.00 2007-04-29 03:37:16.500 119 18900.03 -61286.22 0.00 88888.00 2007-04-29 03:37:16.625 119 18893.62 -61292.62 0.00 88888.00 2007-04-29 03:37:16.750 119 18912.83 -61290.65 0.00 88888.00 2007-04-29 03:37:16.875 119 6562.07 -206796.85116840.05 88888.00 2007-04-29 03:37:17.000 119 18919.22 -61299.03 0.00 88888.00 2007-04-29 03:37:17.125 119 18900.03 -61305.43 0.00 88888.00 2007-04-29 03:37:17.250 119 18893.62 -61299.03 0.00 88888.00 2007-04-29 03:37:17.375 119 18900.03 -61292.62 0.00 88888.00 2007-04-29 03:37:17.500 119 18900.03 -61305.43 0.00 88888.00 2007-04-29 03:37:17.625 119 18887.22 -61311.82 0.00 88888.00 2007-04-29 03:37:17.750 119 18906.42 -61309.68 0.00 88888.00 2007-04-29 03:37:17.875 119 6562.07 -206796.83116840.05 88888.00 2007-04-29 03:37:18.000 119 18912.83 -61292.62 0.00 88888.00 2007-04-29 03:37:18.125 119 18900.03 -61299.03 0.00 88888.00 2007-04-29 03:37:18.250 119 18893.62 -61311.82 0.00 88888.00 2007-04-29 03:37:18.375 119 18900.03 -61318.22 0.00 88888.00 2007-04-29 03:37:18.500 119 18912.83 -61318.22 0.00 88888.00 2007-04-29 03:37:18.625 119 18906.42 -61318.22 0.00 88888.00 2007-04-29 03:37:18.750 119 18919.22 -61322.40 0.00 88888.00 2007-04-29 03:37:18.875 119 6562.07 -206803.20116840.05 88888.00 2007-04-29 03:37:19.000 119 18906.42 -61324.62 0.00 88888.00 2007-04-29 03:37:19.125 119 18893.62 -61324.62 0.00 88888.00 2007-04-29 03:37:19.250 119 18906.42 -61324.62 0.00 88888.00 2007-04-29 03:37:19.375 119 18887.22 -61324.62 0.00 88888.00 2007-04-29 03:37:19.500 119 18893.62 -61324.62 0.00 88888.00 2007-04-29 03:37:19.625 119 18893.62 -61318.22 0.00 88888.00 2007-04-29 03:37:19.750 119 18893.62 -61320.75 0.00 88888.00 2007-04-29 03:37:19.875 119 6562.07 -206803.17116833.65 88888.00 2007-04-29 03:37:20.000 119 18893.62 -61337.43 0.00 88888.00 2007-04-29 03:37:20.125 119 18887.22 -61337.43 0.00 88888.00 2007-04-29 03:37:20.250 119 18887.22 -61343.82 0.00 88888.00 2007-04-29 03:37:20.375 119 18874.42 -61343.82 0.00 88888.00 2007-04-29 03:37:20.500 119 18893.62 -61337.43 0.00 88888.00 2007-04-29 03:37:20.625 119 18906.42 -61337.43 0.00 88888.00 2007-04-29 03:37:20.750 119 18906.42 -61332.93 0.00 88888.00 2007-04-29 03:37:20.875 119 6562.07 -206803.15116846.45 88888.00 2007-04-29 03:37:21.000 119 18887.22 -61350.22 0.00 88888.00 2007-04-29 03:37:21.125 119 18880.83 -61343.82 0.00 88888.00 2007-04-29 03:37:21.250 119 18887.22 -61350.22 0.00 88888.00 2007-04-29 03:37:21.375 119 18893.62 -61350.22 0.00 88888.00 2007-04-29 03:37:21.500 119 18900.03 -61350.22 0.00 88888.00 2007-04-29 03:37:21.625 119 18900.03 -61343.82 0.00 88888.00 2007-04-29 03:37:21.750 119 18893.62 -61353.10 0.00 88888.00 2007-04-29 03:37:21.875 119 6562.07 -206803.12116852.85 88888.00 2007-04-29 03:37:22.000 119 18893.62 -61350.22 0.00 88888.00 2007-04-29 03:37:22.125 119 18900.03 -61350.22 0.00 88888.00 2007-04-29 03:37:22.250 119 18887.22 -61356.62 0.00 88888.00 2007-04-29 03:37:22.375 119 18880.83 -61356.62 0.00 88888.00 2007-04-29 03:37:22.500 119 18880.83 -61369.43 0.00 88888.00 2007-04-29 03:37:22.625 119 18874.42 -61375.82 0.00 88888.00 2007-04-29 03:37:22.750 119 18880.83 -61365.28 0.00 88888.00 2007-04-29 03:37:22.875 119 6562.07 -206803.10116833.65 88888.00 2007-04-29 03:37:23.000 119 18893.62 -61369.43 0.00 88888.00 2007-04-29 03:37:23.125 119 18880.83 -61369.43 0.00 88888.00 2007-04-29 03:37:23.250 119 18880.83 -61375.82 0.00 88888.00 2007-04-29 03:37:23.375 119 18880.83 -61382.22 0.00 88888.00 2007-04-29 03:37:23.500 119 18887.22 -61375.82 0.00 88888.00 2007-04-29 03:37:23.625 119 18893.62 -61375.82 0.00 88888.00 2007-04-29 03:37:23.750 119 18906.42 -61372.62 0.00 88888.00 2007-04-29 03:37:23.875 119 6562.07 -206803.08116833.65 88888.00 2007-04-29 03:37:24.000 119 18900.03 -61369.43 0.00 88888.00 2007-04-29 03:37:24.125 119 18893.62 -61375.82 0.00 88888.00 2007-04-29 03:37:24.250 119 18893.62 -61388.62 0.00 88888.00 2007-04-29 03:37:24.375 119 18874.42 -61388.62 0.00 88888.00 2007-04-29 03:37:24.500 119 18874.42 -61388.62 0.00 88888.00 2007-04-29 03:37:24.625 119 18893.62 -61382.22 0.00 88888.00 2007-04-29 03:37:24.750 119 18887.22 -61377.62 0.00 88888.00 2007-04-29 03:37:24.875 119 6562.07 -206803.05116840.05 88888.00 2007-04-29 03:37:25.000 119 18887.22 -61388.62 0.00 88888.00 2007-04-29 03:37:25.125 119 18880.83 -61401.43 0.00 88888.00 2007-04-29 03:37:25.250 119 18874.42 -61407.82 0.00 88888.00 2007-04-29 03:37:25.375 119 18880.83 -61401.43 0.00 88888.00 2007-04-29 03:37:25.500 119 18893.62 -61401.43 0.00 88888.00 2007-04-29 03:37:25.625 119 18893.62 -61395.03 0.00 88888.00 2007-04-29 03:37:25.750 119 18900.03 -61384.50 0.00 88888.00 2007-04-29 03:37:25.875 119 6562.07 -206803.02116840.05 88888.00 2007-04-29 03:37:26.000 119 18887.22 -61395.03 0.00 88888.00 2007-04-29 03:37:26.125 119 18880.83 -61401.43 0.00 88888.00 2007-04-29 03:37:26.250 119 18880.83 -61407.82 0.00 88888.00 2007-04-29 03:37:26.375 119 18880.83 -61407.82 0.00 88888.00 2007-04-29 03:37:26.500 119 18893.62 -61407.82 0.00 88888.00 2007-04-29 03:37:26.625 119 18900.03 -61414.22 0.00 88888.00 2007-04-29 03:37:26.750 119 18906.42 -61410.38 0.00 88888.00 2007-04-29 03:37:26.875 119 6562.07 -206803.00116840.05 88888.00 2007-04-29 03:37:27.000 119 18874.42 -61420.62 0.00 88888.00 2007-04-29 03:37:27.125 119 18874.42 -61414.22 0.00 88888.00 2007-04-29 03:37:27.250 119 18880.83 -61414.22 0.00 88888.00 2007-04-29 03:37:27.375 119 18887.22 -61420.62 0.00 88888.00 2007-04-29 03:37:27.500 119 18880.83 -61420.62 0.00 88888.00 2007-04-29 03:37:27.625 119 18874.42 -61427.03 0.00 88888.00 2007-04-29 03:37:27.750 119 18874.42 -61423.57 0.00 88888.00 2007-04-29 03:37:27.875 119 6562.07 -206802.98116846.45 88888.00 2007-04-29 03:37:28.000 119 18900.03 -61414.22 0.00 88888.00 2007-04-29 03:37:28.125 119 18887.22 -61420.62 0.00 88888.00 2007-04-29 03:37:28.250 119 18887.22 -61420.62 0.00 88888.00 2007-04-29 03:37:28.375 119 18880.83 -61433.43 0.00 88888.00 2007-04-29 03:37:28.500 119 18880.83 -61427.03 0.00 88888.00 2007-04-29 03:37:28.625 119 18868.03 -61427.03 0.00 88888.00 2007-04-29 03:37:28.750 119 18880.83 -61429.50 0.00 88888.00 2007-04-29 03:37:28.875 119 6562.07 -206802.95116840.05 88888.00 2007-04-29 03:37:29.000 119 18900.03 -61439.82 0.00 88888.00 2007-04-29 03:37:29.125 119 18880.83 -61446.22 0.00 88888.00 2007-04-29 03:37:29.250 119 18880.83 -61446.22 0.00 88888.00 2007-04-29 03:37:29.375 119 18893.62 -61439.82 0.00 88888.00 2007-04-29 03:37:29.500 119 18906.42 -61446.22 0.00 88888.00 2007-04-29 03:37:29.625 119 18893.62 -61446.22 0.00 88888.00 2007-04-29 03:37:29.750 119 18880.83 -61450.50 0.00 88888.00 2007-04-29 03:37:29.875 119 6562.07 -206802.92116852.85 88888.00 2007-04-29 03:37:30.000 119 18887.22 -61452.62 0.00 88888.00 2007-04-29 03:37:30.125 119 18887.22 -61459.03 0.00 88888.00 2007-04-29 03:37:30.250 119 18893.62 -61459.03 0.00 88888.00 2007-04-29 03:37:30.375 119 18880.83 -61459.03 0.00 88888.00 2007-04-29 03:37:30.500 119 18880.83 -61459.03 0.00 88888.00 2007-04-29 03:37:30.625 119 18887.22 -61452.62 0.00 88888.00 2007-04-29 03:37:30.750 119 18893.62 -61455.25 0.00 88888.00 2007-04-29 03:37:30.875 119 6562.07 -206802.90116846.45 88888.00 2007-04-29 03:37:31.000 119 18887.22 -61478.22 0.00 88888.00 2007-04-29 03:37:31.125 119 18868.03 -61465.43 0.00 88888.00 2007-04-29 03:37:31.250 119 18880.83 -61465.43 0.00 88888.00 2007-04-29 03:37:31.375 119 18912.83 -61459.03 0.00 88888.00 2007-04-29 03:37:31.500 119 18906.42 -61465.43 0.00 88888.00 2007-04-29 03:37:31.625 119 18906.42 -61465.43 0.00 88888.00 2007-04-29 03:37:31.750 119 18900.03 -61468.12 0.00 88888.00 2007-04-29 03:37:31.875 119 6562.07 -206802.88116859.25 88888.00 2007-04-29 03:37:32.000 119 18893.62 -61484.62 0.00 88888.00 2007-04-29 03:37:32.125 119 18893.62 -61478.22 0.00 88888.00 2007-04-29 03:37:32.250 119 18880.83 -61491.03 0.00 88888.00 2007-04-29 03:37:32.375 119 18893.62 -61491.03 0.00 88888.00 2007-04-29 03:37:32.500 119 18906.42 -61491.03 0.00 88888.00 2007-04-29 03:37:32.625 119 18912.83 -61491.03 0.00 88888.00 2007-04-29 03:37:32.750 119 18906.42 -61499.88 0.00 88888.00 2007-04-29 03:37:32.875 119 6562.07 -206802.85116827.25 88888.00 2007-04-29 03:37:33.000 119 18912.83 -61503.82 0.00 88888.00 2007-04-29 03:37:33.125 119 18906.42 -61497.43 0.00 88888.00 2007-04-29 03:37:33.250 119 18906.42 -61503.82 0.00 88888.00 2007-04-29 03:37:33.375 119 18912.83 -61503.82 0.00 88888.00 2007-04-29 03:37:33.500 119 18919.22 -61510.22 0.00 88888.00 2007-04-29 03:37:33.625 119 18912.83 -61516.62 0.00 88888.00 2007-04-29 03:37:33.750 119 18906.42 -61499.25 0.00 88888.00 2007-04-29 03:37:33.875 119 6562.07 -206802.83116808.05 88888.00 2007-04-29 03:37:34.000 119 18912.83 -61510.22 0.00 88888.00 2007-04-29 03:37:34.125 119 18925.62 -61503.82 0.00 88888.00 2007-04-29 03:37:34.250 119 18925.62 -61510.22 0.00 88888.00 2007-04-29 03:37:34.375 119 18912.83 -61510.22 0.00 88888.00 2007-04-29 03:37:34.500 119 18906.42 -61503.82 0.00 88888.00 2007-04-29 03:37:34.625 119 18912.83 -61503.82 0.00 88888.00 2007-04-29 03:37:34.750 119 18912.83 -61505.97 0.00 88888.00 2007-04-29 03:37:34.875 119 6562.07 -206802.80116833.65 88888.00 2007-04-29 03:37:35.000 119 18906.42 -61510.22 0.00 88888.00 2007-04-29 03:37:35.125 119 18900.03 -61516.62 0.00 88888.00 2007-04-29 03:37:35.250 119 18912.83 -61516.62 0.00 88888.00 2007-04-29 03:37:35.375 119 18932.03 -61523.03 0.00 88888.00 2007-04-29 03:37:35.500 119 18906.42 -61535.82 0.00 88888.00 2007-04-29 03:37:35.625 119 18893.62 -61535.82 0.00 88888.00 2007-04-29 03:37:35.750 119 18906.42 -61519.20 0.00 88888.00 2007-04-29 03:37:35.875 119 6562.07 -206802.77116827.25 88888.00 2007-04-29 03:37:36.000 119 18900.03 -61529.43 0.00 88888.00 2007-04-29 03:37:36.125 119 18906.42 -61529.43 0.00 88888.00 2007-04-29 03:37:36.250 119 18919.22 -61535.82 0.00 88888.00 2007-04-29 03:37:36.375 119 18919.22 -61542.22 0.00 88888.00 2007-04-29 03:37:36.500 119 18932.03 -61535.82 0.00 88888.00 2007-04-29 03:37:36.625 119 18932.03 -61542.22 0.00 88888.00 2007-04-29 03:37:36.750 119 18925.62 -61538.35 0.00 88888.00 2007-04-29 03:37:36.875 119 6562.07 -206802.75116840.05 88888.00 2007-04-29 03:37:37.000 119 18912.83 -61548.62 0.00 88888.00 2007-04-29 03:37:37.125 119 18893.62 -61548.62 0.00 88888.00 2007-04-29 03:37:37.250 119 18906.42 -61542.22 0.00 88888.00 2007-04-29 03:37:37.375 119 18919.22 -61548.62 0.00 88888.00 2007-04-29 03:37:37.500 119 18912.83 -61548.62 0.00 88888.00 2007-04-29 03:37:37.625 119 18925.62 -61548.62 0.00 88888.00 2007-04-29 03:37:37.750 119 18912.83 -61551.07 0.00 88888.00 2007-04-29 03:37:37.875 119 6562.07 -206802.73116840.05 88888.00 2007-04-29 03:37:38.000 119 18912.83 -61567.82 0.00 88888.00 2007-04-29 03:37:38.125 119 18912.83 -61567.82 0.00 88888.00 2007-04-29 03:37:38.250 119 18925.62 -61555.03 0.00 88888.00 2007-04-29 03:37:38.375 119 18925.62 -61555.03 0.00 88888.00 2007-04-29 03:37:38.500 119 18900.03 -61555.03 0.00 88888.00 2007-04-29 03:37:38.625 119 18893.62 -61567.82 0.00 88888.00 2007-04-29 03:37:38.750 119 18912.83 -61556.93 0.00 88888.00 2007-04-29 03:37:38.875 119 6562.07 -206802.70116840.05 88888.00 2007-04-29 03:37:39.000 119 18925.62 -61555.03 0.00 88888.00 2007-04-29 03:37:39.125 119 18925.62 -61555.03 0.00 88888.00 2007-04-29 03:37:39.250 119 18906.42 -61561.43 0.00 88888.00 2007-04-29 03:37:39.375 119 18900.03 -61567.82 0.00 88888.00 2007-04-29 03:37:39.500 119 18906.42 -61567.82 0.00 88888.00 2007-04-29 03:37:39.625 119 18925.62 -61561.43 0.00 88888.00 2007-04-29 03:37:39.750 119 18925.62 -61570.00 0.00 88888.00 2007-04-29 03:37:39.875 119 6562.07 -206802.67116840.05 88888.00 2007-04-29 03:37:40.000 119 18932.03 -61574.22 0.00 88888.00 2007-04-29 03:37:40.125 119 18932.03 -61580.62 0.00 88888.00 2007-04-29 03:37:40.250 119 18919.22 -61580.62 0.00 88888.00 2007-04-29 03:37:40.375 119 18932.03 -61580.62 0.00 88888.00 2007-04-29 03:37:40.500 119 18925.62 -61580.62 0.00 88888.00 2007-04-29 03:37:40.625 119 18932.03 -61574.22 0.00 88888.00 2007-04-29 03:37:40.750 119 18912.83 -61569.88 0.00 88888.00 2007-04-29 03:37:40.875 119 6562.07 -206802.65116833.65 88888.00 2007-04-29 03:37:41.000 119 18912.83 -61580.62 0.00 88888.00 2007-04-29 03:37:41.125 119 18906.42 -61587.03 0.00 88888.00 2007-04-29 03:37:41.250 119 18912.83 -61593.43 0.00 88888.00 2007-04-29 03:37:41.375 119 18925.62 -61587.03 0.00 88888.00 2007-04-29 03:37:41.500 119 18912.83 -61593.43 0.00 88888.00 2007-04-29 03:37:41.625 119 18906.42 -61593.43 0.00 88888.00 2007-04-29 03:37:41.750 119 18919.22 -61589.57 0.00 88888.00 2007-04-29 03:37:41.875 119 6562.07 -206802.62116846.45 88888.00 2007-04-29 03:37:42.000 119 18912.83 -61599.82 0.00 88888.00 2007-04-29 03:37:42.125 119 18919.22 -61593.43 0.00 88888.00 2007-04-29 03:37:42.250 119 18925.62 -61606.22 0.00 88888.00 2007-04-29 03:37:42.375 119 18919.22 -61606.22 0.00 88888.00 2007-04-29 03:37:42.500 119 18906.42 -61593.43 0.00 88888.00 2007-04-29 03:37:42.625 119 18912.83 -61587.03 0.00 88888.00 2007-04-29 03:37:42.750 119 18912.83 -61595.95 0.00 88888.00 2007-04-29 03:37:42.875 119 6562.07 -206802.60116820.85 88888.00 2007-04-29 03:37:43.000 119 18906.42 -61619.03 0.00 88888.00 2007-04-29 03:37:43.125 119 18912.83 -61619.03 0.00 88888.00 2007-04-29 03:37:43.250 119 18900.03 -61631.82 0.00 88888.00 2007-04-29 03:37:43.375 119 18893.62 -61619.03 0.00 88888.00 2007-04-29 03:37:43.500 119 18906.42 -61612.62 0.00 88888.00 2007-04-29 03:37:43.625 119 18919.22 -61599.82 0.00 88888.00 2007-04-29 03:37:43.750 119 18906.42 -61608.43 0.00 88888.00 2007-04-29 03:37:43.875 119 6562.07 -206802.58116833.65 88888.00 2007-04-29 03:37:44.000 119 18906.42 -61625.43 0.00 88888.00 2007-04-29 03:37:44.125 119 18906.42 -61631.82 0.00 88888.00 2007-04-29 03:37:44.250 119 18925.62 -61631.82 0.00 88888.00 2007-04-29 03:37:44.375 119 18938.42 -61625.43 0.00 88888.00 2007-04-29 03:37:44.500 119 18925.62 -61625.43 0.00 88888.00 2007-04-29 03:37:44.625 119 18900.03 -61625.43 0.00 88888.00 2007-04-29 03:37:44.750 119 18912.83 -61621.55 0.00 88888.00 2007-04-29 03:37:44.875 119 6562.07 -206802.55116820.85 88888.00 2007-04-29 03:37:45.000 119 18932.03 -61625.43 0.00 88888.00 2007-04-29 03:37:45.125 119 18932.03 -61631.82 0.00 88888.00 2007-04-29 03:37:45.250 119 18925.62 -61631.82 0.00 88888.00 2007-04-29 03:37:45.375 119 18932.03 -61625.43 0.00 88888.00 2007-04-29 03:37:45.500 119 18932.03 -61625.43 0.00 88888.00 2007-04-29 03:37:45.625 119 18925.62 -61631.82 0.00 88888.00 2007-04-29 03:37:45.750 119 18925.62 -61634.22 0.00 88888.00 2007-04-29 03:37:45.875 119 6562.07 -206802.52116833.65 88888.00 2007-04-29 03:37:46.000 119 18925.62 -61638.22 0.00 88888.00 2007-04-29 03:37:46.125 119 18944.83 -61644.62 0.00 88888.00 2007-04-29 03:37:46.250 119 18944.83 -61638.22 0.00 88888.00 2007-04-29 03:37:46.375 119 18932.03 -61644.62 0.00 88888.00 2007-04-29 03:37:46.500 119 18932.03 -61644.62 0.00 88888.00 2007-04-29 03:37:46.625 119 18938.42 -61638.22 0.00 88888.00 2007-04-29 03:37:46.750 119 18944.83 -61633.88 0.00 88888.00 2007-04-29 03:37:46.875 119 6562.07 -206802.50116833.65 88888.00 2007-04-29 03:37:47.000 119 18932.03 -61638.22 0.00 88888.00 2007-04-29 03:37:47.125 119 18919.22 -61644.62 0.00 88888.00 2007-04-29 03:37:47.250 119 18919.22 -61651.03 0.00 88888.00 2007-04-29 03:37:47.375 119 18919.22 -61651.03 0.00 88888.00 2007-04-29 03:37:47.500 119 18919.22 -61644.62 0.00 88888.00 2007-04-29 03:37:47.625 119 18938.42 -61644.62 0.00 88888.00 2007-04-29 03:37:47.750 119 18951.22 -61640.30 0.00 88888.00 2007-04-29 03:37:47.875 119 6562.07 -206802.48116833.65 88888.00 2007-04-29 03:37:48.000 119 18912.83 -61651.03 0.00 88888.00 2007-04-29 03:37:48.125 119 18925.62 -61644.62 0.00 88888.00 2007-04-29 03:37:48.250 119 18932.03 -61651.03 0.00 88888.00 2007-04-29 03:37:48.375 119 18932.03 -61651.03 0.00 88888.00 2007-04-29 03:37:48.500 119 18944.83 -61651.03 0.00 88888.00 2007-04-29 03:37:48.625 119 18944.83 -61644.62 0.00 88888.00 2007-04-29 03:37:48.750 119 18932.03 -61646.95 0.00 88888.00 2007-04-29 03:37:48.875 119 6562.07 -206802.45116833.65 88888.00 2007-04-29 03:37:49.000 119 18938.42 -61657.43 0.00 88888.00 2007-04-29 03:37:49.125 119 18938.42 -61657.43 0.00 88888.00 2007-04-29 03:37:49.250 119 18944.83 -61657.43 0.00 88888.00 2007-04-29 03:37:49.375 119 18951.22 -61657.43 0.00 88888.00 2007-04-29 03:37:49.500 119 18938.42 -61657.43 0.00 88888.00 2007-04-29 03:37:49.625 119 18957.62 -61657.43 0.00 88888.00 2007-04-29 03:37:49.750 119 18957.62 -61659.75 0.00 88888.00 2007-04-29 03:37:49.875 119 6562.07 -206802.42116846.45 88888.00 2007-04-29 03:37:50.000 119 18957.62 -61663.82 0.00 88888.00 2007-04-29 03:37:50.125 119 18944.83 -61676.62 0.00 88888.00 2007-04-29 03:37:50.250 119 18938.42 -61683.03 0.00 88888.00 2007-04-29 03:37:50.375 119 18932.03 -61676.62 0.00 88888.00 2007-04-29 03:37:50.500 119 18951.22 -61676.62 0.00 88888.00 2007-04-29 03:37:50.625 119 18951.22 -61676.62 0.00 88888.00 2007-04-29 03:37:50.750 119 18957.62 -61678.75 0.00 88888.00 2007-04-29 03:37:50.875 119 6562.07 -206802.40116840.05 88888.00 2007-04-29 03:37:51.000 119 18951.22 -61683.03 0.00 88888.00 2007-04-29 03:37:51.125 119 18944.83 -61683.03 0.00 88888.00 2007-04-29 03:37:51.250 119 18951.22 -61683.03 0.00 88888.00 2007-04-29 03:37:51.375 119 18951.22 -61689.43 0.00 88888.00 2007-04-29 03:37:51.500 119 18938.42 -61695.82 0.00 88888.00 2007-04-29 03:37:51.625 119 18944.83 -61695.82 0.00 88888.00 2007-04-29 03:37:51.750 119 18964.03 -61685.88 0.00 88888.00 2007-04-29 03:37:51.875 119 6562.07 -206802.38116833.65 88888.00 2007-04-29 03:37:52.000 119 18970.42 -61695.82 0.00 88888.00 2007-04-29 03:37:52.125 119 18957.62 -61702.22 0.00 88888.00 2007-04-29 03:37:52.250 119 18964.03 -61708.62 0.00 88888.00 2007-04-29 03:37:52.375 119 18964.03 -61702.22 0.00 88888.00 2007-04-29 03:37:52.500 119 18957.62 -61702.22 0.00 88888.00 2007-04-29 03:37:52.625 119 18964.03 -61708.62 0.00 88888.00 2007-04-29 03:37:52.750 119 18957.62 -61711.53 0.00 88888.00 2007-04-29 03:37:52.875 119 6562.07 -206802.35116840.05 88888.00 2007-04-29 03:37:53.000 119 18951.22 -61708.62 0.00 88888.00 2007-04-29 03:37:53.125 119 18951.22 -61695.82 0.00 88888.00 2007-04-29 03:37:53.250 119 18964.03 -61702.22 0.00 88888.00 2007-04-29 03:37:53.375 119 18970.42 -61695.82 0.00 88888.00 2007-04-29 03:37:53.500 119 18964.03 -61695.82 0.00 88888.00 2007-04-29 03:37:53.625 119 18957.62 -61702.22 0.00 88888.00 2007-04-29 03:37:53.750 119 18957.62 -61711.85 0.00 88888.00 2007-04-29 03:37:53.875 119 6562.07 -206802.33116833.65 88888.00 2007-04-29 03:37:54.000 119 18951.22 -61702.22 0.00 88888.00 2007-04-29 03:37:54.125 119 18951.22 -61708.62 0.00 88888.00 2007-04-29 03:37:54.250 119 18944.83 -61721.43 0.00 88888.00 2007-04-29 03:37:54.375 119 18964.03 -61721.43 0.00 88888.00 2007-04-29 03:37:54.500 119 18983.22 -61715.03 0.00 88888.00 2007-04-29 03:37:54.625 119 18976.83 -61715.03 0.00 88888.00 2007-04-29 03:37:54.750 119 18957.62 -61717.70 0.00 88888.00 2007-04-29 03:37:54.875 119 6562.07 -206802.30116840.05 88888.00 2007-04-29 03:37:55.000 119 18976.83 -61721.43 0.00 88888.00 2007-04-29 03:37:55.125 119 18970.42 -61727.82 0.00 88888.00 2007-04-29 03:37:55.250 119 18964.03 -61727.82 0.00 88888.00 2007-04-29 03:37:55.375 119 18957.62 -61734.22 0.00 88888.00 2007-04-29 03:37:55.500 119 18957.62 -61734.22 0.00 88888.00 2007-04-29 03:37:55.625 119 18957.62 -61734.22 0.00 88888.00 2007-04-29 03:37:55.750 119 18964.03 -61724.45 0.00 88888.00 2007-04-29 03:37:55.875 119 6562.07 -206802.27116840.05 88888.00 2007-04-29 03:37:56.000 119 18957.62 -61734.22 0.00 88888.00 2007-04-29 03:37:56.125 119 18957.62 -61747.03 0.00 88888.00 2007-04-29 03:37:56.250 119 18957.62 -61740.62 0.00 88888.00 2007-04-29 03:37:56.375 119 18957.62 -61734.22 0.00 88888.00 2007-04-29 03:37:56.500 119 18957.62 -61740.62 0.00 88888.00 2007-04-29 03:37:56.625 119 18957.62 -61740.62 0.00 88888.00 2007-04-29 03:37:56.750 119 18964.03 -61743.85 0.00 88888.00 2007-04-29 03:37:56.875 119 6562.07 -206802.25116840.05 88888.00 2007-04-29 03:37:57.000 119 18964.03 -61740.62 0.00 88888.00 2007-04-29 03:37:57.125 119 18951.22 -61747.03 0.00 88888.00 2007-04-29 03:37:57.250 119 18970.42 -61753.43 0.00 88888.00 2007-04-29 03:37:57.375 119 18970.42 -61753.43 0.00 88888.00 2007-04-29 03:37:57.500 119 18976.83 -61759.82 0.00 88888.00 2007-04-29 03:37:57.625 119 18970.42 -61759.82 0.00 88888.00 2007-04-29 03:37:57.750 119 18983.22 -61750.12 0.00 88888.00 2007-04-29 03:37:57.875 119 6562.07 -206802.23116859.25 88888.00 2007-04-29 03:37:58.000 119 18951.22 -61772.62 0.00 88888.00 2007-04-29 03:37:58.125 119 18951.22 -61766.22 0.00 88888.00 2007-04-29 03:37:58.250 119 18951.22 -61759.82 0.00 88888.00 2007-04-29 03:37:58.375 119 18964.03 -61759.82 0.00 88888.00 2007-04-29 03:37:58.500 119 18957.62 -61772.62 0.00 88888.00 2007-04-29 03:37:58.625 119 18957.62 -61766.22 0.00 88888.00 2007-04-29 03:37:58.750 119 18970.42 -61763.05 0.00 88888.00 2007-04-29 03:37:58.875 119 6562.07 -206802.20116840.05 88888.00 2007-04-29 03:37:59.000 119 18970.42 -61759.82 0.00 88888.00 2007-04-29 03:37:59.125 119 18983.22 -61766.22 0.00 88888.00 2007-04-29 03:37:59.250 119 18989.62 -61779.03 0.00 88888.00 2007-04-29 03:37:59.375 119 18989.62 -61772.62 0.00 88888.00 2007-04-29 03:37:59.500 119 18976.83 -61779.03 0.00 88888.00 2007-04-29 03:37:59.625 119 18970.42 -61785.43 0.00 88888.00 2007-04-29 03:37:59.750 119 18983.22 -61769.43 0.00 88888.00 2007-04-29 03:37:59.875 119 6562.07 -206802.17116840.05 88888.00 2007-04-29 03:38:00.000 119 18976.83 -61785.43 0.00 88888.00 2007-04-29 03:38:00.125 119 18983.22 -61791.82 0.00 88888.00 2007-04-29 03:38:00.250 119 18983.22 -61791.82 0.00 88888.00 2007-04-29 03:38:00.375 119 18976.83 -61785.43 0.00 88888.00 2007-04-29 03:38:00.500 119 18976.83 -61785.43 0.00 88888.00 2007-04-29 03:38:00.625 119 18964.03 -61785.43 0.00 88888.00 2007-04-29 03:38:00.750 119 18970.42 -61782.25 0.00 88888.00 2007-04-29 03:38:00.875 119 6562.07 -206802.15116852.85 88888.00 2007-04-29 03:38:01.000 119 18976.83 -61791.82 0.00 88888.00 2007-04-29 03:38:01.125 119 18976.83 -61785.43 0.00 88888.00 2007-04-29 03:38:01.250 119 18989.62 -61785.43 0.00 88888.00 2007-04-29 03:38:01.375 119 18976.83 -61798.22 0.00 88888.00 2007-04-29 03:38:01.500 119 18957.62 -61811.03 0.00 88888.00 2007-04-29 03:38:01.625 119 18964.03 -61798.22 0.00 88888.00 2007-04-29 03:38:01.750 119 18970.42 -61794.88 0.00 88888.00 2007-04-29 03:38:01.875 119 6562.07 -206802.12116852.85 88888.00 2007-04-29 03:38:02.000 119 18983.22 -61804.62 0.00 88888.00 2007-04-29 03:38:02.125 119 18970.42 -61798.22 0.00 88888.00 2007-04-29 03:38:02.250 119 18970.42 -61798.22 0.00 88888.00 2007-04-29 03:38:02.375 119 18976.83 -61804.62 0.00 88888.00 2007-04-29 03:38:02.500 119 18976.83 -61811.03 0.00 88888.00 2007-04-29 03:38:02.625 119 18970.42 -61817.43 0.00 88888.00 2007-04-29 03:38:02.750 119 18983.22 -61807.90 0.00 88888.00 2007-04-29 03:38:02.875 119 6562.07 -206802.10116827.25 88888.00 2007-04-29 03:38:03.000 119 18989.62 -61817.43 0.00 88888.00 2007-04-29 03:38:03.125 119 18976.83 -61823.82 0.00 88888.00 2007-04-29 03:38:03.250 119 18983.22 -61830.22 0.00 88888.00 2007-04-29 03:38:03.375 119 18970.42 -61830.22 0.00 88888.00 2007-04-29 03:38:03.500 119 18983.22 -61817.43 0.00 88888.00 2007-04-29 03:38:03.625 119 18976.83 -61823.82 0.00 88888.00 2007-04-29 03:38:03.750 119 18970.42 -61820.05 0.00 88888.00 2007-04-29 03:38:03.875 119 6562.07 -206802.08116840.05 88888.00 2007-04-29 03:38:04.000 119 18970.42 -61830.22 0.00 88888.00 2007-04-29 03:38:04.125 119 18989.62 -61830.22 0.00 88888.00 2007-04-29 03:38:04.250 119 18989.62 -61823.82 0.00 88888.00 2007-04-29 03:38:04.375 119 18976.83 -61823.82 0.00 88888.00 2007-04-29 03:38:04.500 119 18970.42 -61830.22 0.00 88888.00 2007-04-29 03:38:04.625 119 18970.42 -61836.62 0.00 88888.00 2007-04-29 03:38:04.750 119 18964.03 -61833.38 0.00 88888.00 2007-04-29 03:38:04.875 119 6562.07 -206802.05116846.45 88888.00 2007-04-29 03:38:05.000 119 18976.83 -61817.43 0.00 88888.00 2007-04-29 03:38:05.125 119 18970.42 -61830.22 0.00 88888.00 2007-04-29 03:38:05.250 119 18976.83 -61836.62 0.00 88888.00 2007-04-29 03:38:05.375 119 18976.83 -61836.62 0.00 88888.00 2007-04-29 03:38:05.500 119 18976.83 -61836.62 0.00 88888.00 2007-04-29 03:38:05.625 119 18976.83 -61830.22 0.00 88888.00 2007-04-29 03:38:05.750 119 18976.83 -61833.43 0.00 88888.00 2007-04-29 03:38:05.875 119 6562.07 -206802.02116840.05 88888.00 2007-04-29 03:38:06.000 119 18964.03 -61849.43 0.00 88888.00 2007-04-29 03:38:06.125 119 18976.83 -61836.62 0.00 88888.00 2007-04-29 03:38:06.250 119 18989.62 -61843.03 0.00 88888.00 2007-04-29 03:38:06.375 119 18970.42 -61843.03 0.00 88888.00 2007-04-29 03:38:06.500 119 18970.42 -61843.03 0.00 88888.00 2007-04-29 03:38:06.625 119 18970.42 -61843.03 0.00 88888.00 2007-04-29 03:38:06.750 119 18964.03 -61846.22 0.00 88888.00 2007-04-29 03:38:06.875 119 6562.07 -206802.00116846.45 88888.00 2007-04-29 03:38:07.000 119 18976.83 -61855.82 0.00 88888.00 2007-04-29 03:38:07.125 119 18983.22 -61849.43 0.00 88888.00 2007-04-29 03:38:07.250 119 18964.03 -61862.22 0.00 88888.00 2007-04-29 03:38:07.375 119 18964.03 -61862.22 0.00 88888.00 2007-04-29 03:38:07.500 119 18970.42 -61862.22 0.00 88888.00 2007-04-29 03:38:07.625 119 18983.22 -61862.22 0.00 88888.00 2007-04-29 03:38:07.750 119 18970.42 -61850.15 0.00 88888.00 2007-04-29 03:38:07.875 119 6562.07 -206801.98116827.25 88888.00 2007-04-29 03:38:08.000 119 18976.83 -61855.82 0.00 88888.00 2007-04-29 03:38:08.125 119 18970.42 -61855.82 0.00 88888.00 2007-04-29 03:38:08.250 119 18983.22 -61843.03 0.00 88888.00 2007-04-29 03:38:08.375 119 18983.22 -61843.03 0.00 88888.00 2007-04-29 03:38:08.500 119 18976.83 -61849.43 0.00 88888.00 2007-04-29 03:38:08.625 119 18976.83 -61855.82 0.00 88888.00 2007-04-29 03:38:08.750 119 18976.83 -61856.12 0.00 88888.00 2007-04-29 03:38:08.875 119 6562.07 -206801.95116846.45 88888.00 2007-04-29 03:38:09.000 119 18976.83 -61875.03 0.00 88888.00 2007-04-29 03:38:09.125 119 18983.22 -61868.62 0.00 88888.00 2007-04-29 03:38:09.250 119 18976.83 -61868.62 0.00 88888.00 2007-04-29 03:38:09.375 119 18976.83 -61868.62 0.00 88888.00 2007-04-29 03:38:09.500 119 18989.62 -61868.62 0.00 88888.00 2007-04-29 03:38:09.625 119 18983.22 -61868.62 0.00 88888.00 2007-04-29 03:38:09.750 119 18970.42 -61864.97 0.00 88888.00 2007-04-29 03:38:09.875 119 6562.07 -206801.92116840.05 88888.00 2007-04-29 03:38:10.000 119 18970.42 -61881.43 0.00 88888.00 2007-04-29 03:38:10.125 119 18976.83 -61875.03 0.00 88888.00 2007-04-29 03:38:10.250 119 18976.83 -61881.43 0.00 88888.00 2007-04-29 03:38:10.375 119 18976.83 -61881.43 0.00 88888.00 2007-04-29 03:38:10.500 119 18964.03 -61900.62 0.00 88888.00 2007-04-29 03:38:10.625 119 18964.03 -61900.62 0.00 88888.00 2007-04-29 03:38:10.750 119 18976.83 -61897.15 0.00 88888.00 2007-04-29 03:38:10.875 119 6562.07 -206801.90116840.05 88888.00 2007-04-29 03:38:11.000 119 18996.03 -61887.82 0.00 88888.00 2007-04-29 03:38:11.125 119 18983.22 -61900.62 0.00 88888.00 2007-04-29 03:38:11.250 119 18989.62 -61900.62 0.00 88888.00 2007-04-29 03:38:11.375 119 18983.22 -61907.03 0.00 88888.00 2007-04-29 03:38:11.500 119 18983.22 -61907.03 0.00 88888.00 2007-04-29 03:38:11.625 119 18970.42 -61900.62 0.00 88888.00 2007-04-29 03:38:11.750 119 18983.22 -61890.72 0.00 88888.00 2007-04-29 03:38:11.875 119 6562.07 -206801.88116833.65 88888.00 2007-04-29 03:38:12.000 119 18983.22 -61907.03 0.00 88888.00 2007-04-29 03:38:12.125 119 18983.22 -61900.62 0.00 88888.00 2007-04-29 03:38:12.250 119 18989.62 -61900.62 0.00 88888.00 2007-04-29 03:38:12.375 119 18989.62 -61900.62 0.00 88888.00 2007-04-29 03:38:12.500 119 18976.83 -61913.43 0.00 88888.00 2007-04-29 03:38:12.625 119 18976.83 -61913.43 0.00 88888.00 2007-04-29 03:38:12.750 119 18976.83 -61897.88 0.00 88888.00 2007-04-29 03:38:12.875 119 6562.07 -206801.85116859.25 88888.00 2007-04-29 03:38:13.000 119 18976.83 -61907.03 0.00 88888.00 2007-04-29 03:38:13.125 119 18957.62 -61919.82 0.00 88888.00 2007-04-29 03:38:13.250 119 18957.62 -61919.82 0.00 88888.00 2007-04-29 03:38:13.375 119 18976.83 -61919.82 0.00 88888.00 2007-04-29 03:38:13.500 119 18976.83 -61926.22 0.00 88888.00 2007-04-29 03:38:13.625 119 18970.42 -61919.82 0.00 88888.00 2007-04-29 03:38:13.750 119 18983.22 -61909.75 0.00 88888.00 2007-04-29 03:38:13.875 119 6562.07 -206801.83116827.25 88888.00 2007-04-29 03:38:14.000 119 18983.22 -61919.82 0.00 88888.00 2007-04-29 03:38:14.125 119 18970.42 -61926.22 0.00 88888.00 2007-04-29 03:38:14.250 119 18964.03 -61926.22 0.00 88888.00 2007-04-29 03:38:14.375 119 18957.62 -61939.03 0.00 88888.00 2007-04-29 03:38:14.500 119 18970.42 -61939.03 0.00 88888.00 2007-04-29 03:38:14.625 119 18970.42 -61932.62 0.00 88888.00 2007-04-29 03:38:14.750 119 18970.42 -61935.88 0.00 88888.00 2007-04-29 03:38:14.875 119 6562.07 -206801.80116827.25 88888.00 2007-04-29 03:38:15.000 119 18957.62 -61939.03 0.00 88888.00 2007-04-29 03:38:15.125 119 18957.62 -61939.03 0.00 88888.00 2007-04-29 03:38:15.250 119 18964.03 -61945.43 0.00 88888.00 2007-04-29 03:38:15.375 119 18976.83 -61939.03 0.00 88888.00 2007-04-29 03:38:15.500 119 18989.62 -61932.62 0.00 88888.00 2007-04-29 03:38:15.625 119 18983.22 -61945.43 0.00 88888.00 2007-04-29 03:38:15.750 119 18976.83 -61942.18 0.00 88888.00 2007-04-29 03:38:15.875 119 6562.07 -206801.77116827.25 88888.00 2007-04-29 03:38:16.000 119 18989.62 -61939.03 0.00 88888.00 2007-04-29 03:38:16.125 119 18996.03 -61932.62 0.00 88888.00 2007-04-29 03:38:16.250 119 18989.62 -61932.62 0.00 88888.00 2007-04-29 03:38:16.375 119 18976.83 -61939.03 0.00 88888.00 2007-04-29 03:38:16.500 119 18970.42 -61951.82 0.00 88888.00 2007-04-29 03:38:16.625 119 18970.42 -61958.22 0.00 88888.00 2007-04-29 03:38:16.750 119 18983.22 -61941.82 0.00 88888.00 2007-04-29 03:38:16.875 119 6562.07 -206801.75116852.85 88888.00 2007-04-29 03:38:17.000 119 18970.42 -61958.22 0.00 88888.00 2007-04-29 03:38:17.125 119 18983.22 -61951.82 0.00 88888.00 2007-04-29 03:38:17.250 119 18983.22 -61951.82 0.00 88888.00 2007-04-29 03:38:17.375 119 18989.62 -61951.82 0.00 88888.00 2007-04-29 03:38:17.500 119 18983.22 -61958.22 0.00 88888.00 2007-04-29 03:38:17.625 119 18983.22 -61958.22 0.00 88888.00 2007-04-29 03:38:17.750 119 18989.62 -61954.95 0.00 88888.00 2007-04-29 03:38:17.875 119 6562.07 -206801.73116833.65 88888.00 2007-04-29 03:38:18.000 119 18970.42 -61971.03 0.00 88888.00 2007-04-29 03:38:18.125 119 18964.03 -61964.62 0.00 88888.00 2007-04-29 03:38:18.250 119 18970.42 -61964.62 0.00 88888.00 2007-04-29 03:38:18.375 119 18970.42 -61964.62 0.00 88888.00 2007-04-29 03:38:18.500 119 18976.83 -61971.03 0.00 88888.00 2007-04-29 03:38:18.625 119 18989.62 -61971.03 0.00 88888.00 2007-04-29 03:38:18.750 119 18983.22 -61974.12 0.00 88888.00 2007-04-29 03:38:18.875 119 6562.07 -206801.70116846.45 88888.00 2007-04-29 03:38:19.000 119 18983.22 -61971.03 0.00 88888.00 2007-04-29 03:38:19.125 119 18983.22 -61977.43 0.00 88888.00 2007-04-29 03:38:19.250 119 18976.83 -61983.82 0.00 88888.00 2007-04-29 03:38:19.375 119 18970.42 -61977.43 0.00 88888.00 2007-04-29 03:38:19.500 119 18983.22 -61990.22 0.00 88888.00 2007-04-29 03:38:19.625 119 18989.62 -61990.22 0.00 88888.00 2007-04-29 03:38:19.750 119 18989.62 -61986.62 0.00 88888.00 2007-04-29 03:38:19.875 119 6562.07 -206801.67116833.65 88888.00 2007-04-29 03:38:20.000 119 19002.42 -61996.62 0.00 88888.00 2007-04-29 03:38:20.125 119 18983.22 -61996.62 0.00 88888.00 2007-04-29 03:38:20.250 119 18976.83 -61996.62 0.00 88888.00 2007-04-29 03:38:20.375 119 18989.62 -62003.03 0.00 88888.00 2007-04-29 03:38:20.500 119 19002.42 -61996.62 0.00 88888.00 2007-04-29 03:38:20.625 119 18989.62 -61996.62 0.00 88888.00 2007-04-29 03:38:20.750 119 18983.22 -61999.82 0.00 88888.00 2007-04-29 03:38:20.875 119 6562.07 -206801.65116840.05 88888.00 2007-04-29 03:38:21.000 119 19015.22 -61983.82 0.00 88888.00 2007-04-29 03:38:21.125 119 19002.42 -61990.22 0.00 88888.00 2007-04-29 03:38:21.250 119 18996.03 -62003.03 0.00 88888.00 2007-04-29 03:38:21.375 119 18989.62 -62003.03 0.00 88888.00 2007-04-29 03:38:21.500 119 18996.03 -61996.62 0.00 88888.00 2007-04-29 03:38:21.625 119 18996.03 -62003.03 0.00 88888.00 2007-04-29 03:38:21.750 119 19002.42 -62000.62 0.00 88888.00 2007-04-29 03:38:21.875 119 6562.07 -206801.62116840.05 88888.00 2007-04-29 03:38:22.000 119 19008.83 -61996.62 0.00 88888.00 2007-04-29 03:38:22.125 119 19008.83 -62003.03 0.00 88888.00 2007-04-29 03:38:22.250 119 19021.62 -62009.43 0.00 88888.00 2007-04-29 03:38:22.375 119 19028.03 -62009.43 0.00 88888.00 2007-04-29 03:38:22.500 119 19015.22 -62009.43 0.00 88888.00 2007-04-29 03:38:22.625 119 19015.22 -62022.22 0.00 88888.00 2007-04-29 03:38:22.750 119 19008.83 -62012.12 0.00 88888.00 2007-04-29 03:38:22.875 119 6562.07 -206801.60116833.65 88888.00 2007-04-29 03:38:23.000 119 19008.83 -62009.43 0.00 88888.00 2007-04-29 03:38:23.125 119 19015.22 -62015.82 0.00 88888.00 2007-04-29 03:38:23.250 119 19015.22 -62009.43 0.00 88888.00 2007-04-29 03:38:23.375 119 19015.22 -62015.82 0.00 88888.00 2007-04-29 03:38:23.500 119 19008.83 -62015.82 0.00 88888.00 2007-04-29 03:38:23.625 119 19008.83 -62003.03 0.00 88888.00 2007-04-29 03:38:23.750 119 19015.22 -62015.82 0.00 88888.00 2007-04-29 03:38:23.875 119 6562.07 -206801.58116827.25 88888.00 2007-04-29 03:38:24.000 119 18996.03 -62015.82 0.00 88888.00 2007-04-29 03:38:24.125 119 19002.42 -62022.22 0.00 88888.00 2007-04-29 03:38:24.250 119 19015.22 -62022.22 0.00 88888.00 2007-04-29 03:38:24.375 119 19008.83 -62028.62 0.00 88888.00 2007-04-29 03:38:24.500 119 19002.42 -62035.03 0.00 88888.00 2007-04-29 03:38:24.625 119 19008.83 -62035.03 0.00 88888.00 2007-04-29 03:38:24.750 119 19028.03 -62028.65 0.00 88888.00 2007-04-29 03:38:24.875 119 6562.07 -206801.55116840.05 88888.00 2007-04-29 03:38:25.000 119 19002.42 -62028.62 0.00 88888.00 2007-04-29 03:38:25.125 119 19002.42 -62035.03 0.00 88888.00 2007-04-29 03:38:25.250 119 19021.62 -62041.43 0.00 88888.00 2007-04-29 03:38:25.375 119 19015.22 -62041.43 0.00 88888.00 2007-04-29 03:38:25.500 119 19028.03 -62041.43 0.00 88888.00 2007-04-29 03:38:25.625 119 19028.03 -62041.43 0.00 88888.00 2007-04-29 03:38:25.750 119 19015.22 -62042.25 0.00 88888.00 2007-04-29 03:38:25.875 119 6562.07 -206801.52116820.85 88888.00 2007-04-29 03:38:26.000 119 19021.62 -62041.43 0.00 88888.00 2007-04-29 03:38:26.125 119 19002.42 -62047.82 0.00 88888.00 2007-04-29 03:38:26.250 119 18989.62 -62047.82 0.00 88888.00 2007-04-29 03:38:26.375 119 18996.03 -62054.22 0.00 88888.00 2007-04-29 03:38:26.500 119 18996.03 -62060.62 0.00 88888.00 2007-04-29 03:38:26.625 119 19002.42 -62047.82 0.00 88888.00 2007-04-29 03:38:26.750 119 19008.83 -62030.10 0.00 88888.00 2007-04-29 03:38:26.875 119 6562.07 -206801.50116833.65 88888.00 2007-04-29 03:38:27.000 119 19015.22 -62041.43 0.00 88888.00 2007-04-29 03:38:27.125 119 19008.83 -62041.43 0.00 88888.00 2007-04-29 03:38:27.250 119 19002.42 -62047.82 0.00 88888.00 2007-04-29 03:38:27.375 119 18996.03 -62054.22 0.00 88888.00 2007-04-29 03:38:27.500 119 19002.42 -62060.62 0.00 88888.00 2007-04-29 03:38:27.625 119 19015.22 -62054.22 0.00 88888.00 2007-04-29 03:38:27.750 119 18996.03 -62060.88 0.00 88888.00 2007-04-29 03:38:27.875 119 6562.07 -206801.48116833.65 88888.00 2007-04-29 03:38:28.000 119 19002.42 -62047.82 0.00 88888.00 2007-04-29 03:38:28.125 119 19021.62 -62054.22 0.00 88888.00 2007-04-29 03:38:28.250 119 19015.22 -62054.22 0.00 88888.00 2007-04-29 03:38:28.375 119 19002.42 -62054.22 0.00 88888.00 2007-04-29 03:38:28.500 119 18989.62 -62060.62 0.00 88888.00 2007-04-29 03:38:28.625 119 18989.62 -62060.62 0.00 88888.00 2007-04-29 03:38:28.750 119 18989.62 -62048.22 0.00 88888.00 2007-04-29 03:38:28.875 119 6562.07 -206801.45116833.65 88888.00 2007-04-29 03:38:29.000 119 18996.03 -62060.62 0.00 88888.00 2007-04-29 03:38:29.125 119 18976.83 -62067.03 0.00 88888.00 2007-04-29 03:38:29.250 119 19002.42 -62067.03 0.00 88888.00 2007-04-29 03:38:29.375 119 19008.83 -62060.62 0.00 88888.00 2007-04-29 03:38:29.500 119 19002.42 -62067.03 0.00 88888.00 2007-04-29 03:38:29.625 119 18989.62 -62073.43 0.00 88888.00 2007-04-29 03:38:29.750 119 18989.62 -62067.60 0.00 88888.00 2007-04-29 03:38:29.875 119 6562.07 -206801.42116840.05 88888.00 2007-04-29 03:38:30.000 119 19002.42 -62067.03 0.00 88888.00 2007-04-29 03:38:30.125 119 18996.03 -62067.03 0.00 88888.00 2007-04-29 03:38:30.250 119 18996.03 -62067.03 0.00 88888.00 2007-04-29 03:38:30.375 119 18976.83 -62073.43 0.00 88888.00 2007-04-29 03:38:30.500 119 18976.83 -62086.22 0.00 88888.00 2007-04-29 03:38:30.625 119 18983.22 -62092.62 0.00 88888.00 2007-04-29 03:38:30.750 119 18976.83 -62080.53 0.00 88888.00 2007-04-29 03:38:30.875 119 6562.07 -206801.40116840.05 88888.00 2007-04-29 03:38:31.000 119 18970.42 -62086.22 0.00 88888.00 2007-04-29 03:38:31.125 119 18970.42 -62086.22 0.00 88888.00 2007-04-29 03:38:31.250 119 18964.03 -62092.62 0.00 88888.00 2007-04-29 03:38:31.375 119 18957.62 -62105.43 0.00 88888.00 2007-04-29 03:38:31.500 119 18964.03 -62099.03 0.00 88888.00 2007-04-29 03:38:31.625 119 18970.42 -62086.22 0.00 88888.00 2007-04-29 03:38:31.750 119 18976.83 -62080.35 0.00 88888.00 2007-04-29 03:38:31.875 119 6562.07 -206801.38116846.45 88888.00 2007-04-29 03:38:32.000 119 18964.03 -62105.43 0.00 88888.00 2007-04-29 03:38:32.125 119 18944.83 -62105.43 0.00 88888.00 2007-04-29 03:38:32.250 119 18951.22 -62105.43 0.00 88888.00 2007-04-29 03:38:32.375 119 18951.22 -62105.43 0.00 88888.00 2007-04-29 03:38:32.500 119 18944.83 -62105.43 0.00 88888.00 2007-04-29 03:38:32.625 119 18964.03 -62099.03 0.00 88888.00 2007-04-29 03:38:32.750 119 18970.42 -62099.53 0.00 88888.00 2007-04-29 03:38:32.875 119 6562.07 -206801.35116846.45 88888.00 2007-04-29 03:38:33.000 119 18951.22 -62105.43 0.00 88888.00 2007-04-29 03:38:33.125 119 18938.42 -62111.82 0.00 88888.00 2007-04-29 03:38:33.250 119 18938.42 -62118.22 0.00 88888.00 2007-04-29 03:38:33.375 119 18957.62 -62118.22 0.00 88888.00 2007-04-29 03:38:33.500 119 18957.62 -62118.22 0.00 88888.00 2007-04-29 03:38:33.625 119 18964.03 -62111.82 0.00 88888.00 2007-04-29 03:38:33.750 119 18957.62 -62112.43 0.00 88888.00 2007-04-29 03:38:33.875 119 6562.07 -206801.33116852.85 88888.00 2007-04-29 03:38:34.000 119 18932.03 -62118.22 0.00 88888.00 2007-04-29 03:38:34.125 119 18925.62 -62124.62 0.00 88888.00 2007-04-29 03:38:34.250 119 18932.03 -62118.22 0.00 88888.00 2007-04-29 03:38:34.375 119 18951.22 -62118.22 0.00 88888.00 2007-04-29 03:38:34.500 119 18938.42 -62118.22 0.00 88888.00 2007-04-29 03:38:34.625 119 18912.83 -62124.62 0.00 88888.00 2007-04-29 03:38:34.750 119 18925.62 -62118.43 0.00 88888.00 2007-04-29 03:38:34.875 119 6562.07 -206801.30116840.05 88888.00 2007-04-29 03:38:35.000 119 18944.83 -62137.43 0.00 88888.00 2007-04-29 03:38:35.125 119 18932.03 -62137.43 0.00 88888.00 2007-04-29 03:38:35.250 119 18925.62 -62137.43 0.00 88888.00 2007-04-29 03:38:35.375 119 18925.62 -62131.03 0.00 88888.00 2007-04-29 03:38:35.500 119 18912.83 -62137.43 0.00 88888.00 2007-04-29 03:38:35.625 119 18900.03 -62143.82 0.00 88888.00 2007-04-29 03:38:35.750 119 18919.22 -62139.10 0.00 88888.00 2007-04-29 03:38:35.875 119 6562.07 -206801.27116820.85 88888.00 2007-04-29 03:38:36.000 119 18932.03 -62131.03 0.00 88888.00 2007-04-29 03:38:36.125 119 18906.42 -62143.82 0.00 88888.00 2007-04-29 03:38:36.250 119 18912.83 -62143.82 0.00 88888.00 2007-04-29 03:38:36.375 119 18912.83 -62150.22 0.00 88888.00 2007-04-29 03:38:36.500 119 18919.22 -62150.22 0.00 88888.00 2007-04-29 03:38:36.625 119 18919.22 -62156.62 0.00 88888.00 2007-04-29 03:38:36.750 119 18912.83 -62151.88 0.00 88888.00 2007-04-29 03:38:36.875 119 6562.07 -206801.25116840.05 88888.00 2007-04-29 03:38:37.000 119 18906.42 -62150.22 0.00 88888.00 2007-04-29 03:38:37.125 119 18906.42 -62150.22 0.00 88888.00 2007-04-29 03:38:37.250 119 18912.83 -62150.22 0.00 88888.00 2007-04-29 03:38:37.375 119 18919.22 -62143.82 0.00 88888.00 2007-04-29 03:38:37.500 119 18919.22 -62150.22 0.00 88888.00 2007-04-29 03:38:37.625 119 18919.22 -62150.22 0.00 88888.00 2007-04-29 03:38:37.750 119 18900.03 -62151.12 0.00 88888.00 2007-04-29 03:38:37.875 119 6562.07 -206801.23116833.65 88888.00 2007-04-29 03:38:38.000 119 18893.62 -62163.03 0.00 88888.00 2007-04-29 03:38:38.125 119 18893.62 -62156.62 0.00 88888.00 2007-04-29 03:38:38.250 119 18900.03 -62156.62 0.00 88888.00 2007-04-29 03:38:38.375 119 18893.62 -62156.62 0.00 88888.00 2007-04-29 03:38:38.500 119 18887.22 -62156.62 0.00 88888.00 2007-04-29 03:38:38.625 119 18868.03 -62163.03 0.00 88888.00 2007-04-29 03:38:38.750 119 18880.83 -62150.65 0.00 88888.00 2007-04-29 03:38:38.875 119 6562.07 -206801.20116840.05 88888.00 2007-04-29 03:38:39.000 119 18893.62 -62163.03 0.00 88888.00 2007-04-29 03:38:39.125 119 18874.42 -62163.03 0.00 88888.00 2007-04-29 03:38:39.250 119 18868.03 -62175.82 0.00 88888.00 2007-04-29 03:38:39.375 119 18868.03 -62175.82 0.00 88888.00 2007-04-29 03:38:39.500 119 18874.42 -62169.43 0.00 88888.00 2007-04-29 03:38:39.625 119 18861.62 -62169.43 0.00 88888.00 2007-04-29 03:38:39.750 119 18861.62 -62169.68 0.00 88888.00 2007-04-29 03:38:39.875 119 6562.07 -206801.17116827.25 88888.00 2007-04-29 03:38:40.000 119 18874.42 -62182.22 0.00 88888.00 2007-04-29 03:38:40.125 119 18861.62 -62182.22 0.00 88888.00 2007-04-29 03:38:40.250 119 18848.83 -62182.22 0.00 88888.00 2007-04-29 03:38:40.375 119 18848.83 -62188.62 0.00 88888.00 2007-04-29 03:38:40.500 119 18855.22 -62188.62 0.00 88888.00 2007-04-29 03:38:40.625 119 18868.03 -62175.82 0.00 88888.00 2007-04-29 03:38:40.750 119 18868.03 -62170.32 0.00 88888.00 2007-04-29 03:38:40.875 119 6562.07 -206801.15116833.65 88888.00 2007-04-29 03:38:41.000 119 18868.03 -62175.82 0.00 88888.00 2007-04-29 03:38:41.125 119 18861.62 -62163.03 0.00 88888.00 2007-04-29 03:38:41.250 119 18855.22 -62175.82 0.00 88888.00 2007-04-29 03:38:41.375 119 18855.22 -62175.82 0.00 88888.00 2007-04-29 03:38:41.500 119 18861.62 -62182.22 0.00 88888.00 2007-04-29 03:38:41.625 119 18868.03 -62188.62 0.00 88888.00 2007-04-29 03:38:41.750 119 18848.83 -62183.10 0.00 88888.00 2007-04-29 03:38:41.875 119 6562.07 -206801.12116840.05 88888.00 2007-04-29 03:38:42.000 119 18848.83 -62195.03 0.00 88888.00 2007-04-29 03:38:42.125 119 18842.42 -62195.03 0.00 88888.00 2007-04-29 03:38:42.250 119 18842.42 -62188.62 0.00 88888.00 2007-04-29 03:38:42.375 119 18842.42 -62182.22 0.00 88888.00 2007-04-29 03:38:42.500 119 18868.03 -62188.62 0.00 88888.00 2007-04-29 03:38:42.625 119 18861.62 -62195.03 0.00 88888.00 2007-04-29 03:38:42.750 119 18855.22 -62195.38 0.00 88888.00 2007-04-29 03:38:42.875 119 6562.07 -206801.10116833.65 88888.00 2007-04-29 03:38:43.000 119 18855.22 -62188.62 0.00 88888.00 2007-04-29 03:38:43.125 119 18842.42 -62188.62 0.00 88888.00 2007-04-29 03:38:43.250 119 18842.42 -62201.43 0.00 88888.00 2007-04-29 03:38:43.375 119 18836.03 -62195.03 0.00 88888.00 2007-04-29 03:38:43.500 119 18842.42 -62195.03 0.00 88888.00 2007-04-29 03:38:43.625 119 18855.22 -62195.03 0.00 88888.00 2007-04-29 03:38:43.750 119 18842.42 -62194.47 0.00 88888.00 2007-04-29 03:38:43.875 119 6562.07 -206801.08116833.65 88888.00 2007-04-29 03:38:44.000 119 18848.83 -62207.82 0.00 88888.00 2007-04-29 03:38:44.125 119 18861.62 -62195.03 0.00 88888.00 2007-04-29 03:38:44.250 119 18848.83 -62201.43 0.00 88888.00 2007-04-29 03:38:44.375 119 18842.42 -62201.43 0.00 88888.00 2007-04-29 03:38:44.500 119 18848.83 -62207.82 0.00 88888.00 2007-04-29 03:38:44.625 119 18842.42 -62207.82 0.00 88888.00 2007-04-29 03:38:44.750 119 18836.03 -62195.85 0.00 88888.00 2007-04-29 03:38:44.875 119 6562.07 -206801.05116840.05 88888.00 2007-04-29 03:38:45.000 119 18836.03 -62214.22 0.00 88888.00 2007-04-29 03:38:45.125 119 18842.42 -62214.22 0.00 88888.00 2007-04-29 03:38:45.250 119 18848.83 -62207.82 0.00 88888.00 2007-04-29 03:38:45.375 119 18842.42 -62207.82 0.00 88888.00 2007-04-29 03:38:45.500 119 18842.42 -62207.82 0.00 88888.00 2007-04-29 03:38:45.625 119 18836.03 -62214.22 0.00 88888.00 2007-04-29 03:38:45.750 119 18836.03 -62214.78 0.00 88888.00 2007-04-29 03:38:45.875 119 6562.07 -206801.02116827.25 88888.00 2007-04-29 03:38:46.000 119 18836.03 -62227.03 0.00 88888.00 2007-04-29 03:38:46.125 119 18836.03 -62227.03 0.00 88888.00 2007-04-29 03:38:46.250 119 18836.03 -62239.82 0.00 88888.00 2007-04-29 03:38:46.375 119 18829.62 -62239.82 0.00 88888.00 2007-04-29 03:38:46.500 119 18842.42 -62233.43 0.00 88888.00 2007-04-29 03:38:46.625 119 18842.42 -62227.03 0.00 88888.00 2007-04-29 03:38:46.750 119 18842.42 -62221.43 0.00 88888.00 2007-04-29 03:38:46.875 119 6562.07 -206801.00116840.05 88888.00 2007-04-29 03:38:47.000 119 18848.83 -62227.03 0.00 88888.00 2007-04-29 03:38:47.125 119 18836.03 -62239.82 0.00 88888.00 2007-04-29 03:38:47.250 119 18836.03 -62239.82 0.00 88888.00 2007-04-29 03:38:47.375 119 18836.03 -62239.82 0.00 88888.00 2007-04-29 03:38:47.500 119 18855.22 -62239.82 0.00 88888.00 2007-04-29 03:38:47.625 119 18848.83 -62239.82 0.00 88888.00 2007-04-29 03:38:47.750 119 18836.03 -62234.00 0.00 88888.00 2007-04-29 03:38:47.875 119 6562.07 -206800.98116852.85 88888.00 2007-04-29 03:38:48.000 119 18842.42 -62239.82 0.00 88888.00 2007-04-29 03:38:48.125 119 18836.03 -62233.43 0.00 88888.00 2007-04-29 03:38:48.250 119 18836.03 -62233.43 0.00 88888.00 2007-04-29 03:38:48.375 119 18842.42 -62239.82 0.00 88888.00 2007-04-29 03:38:48.500 119 18842.42 -62239.82 0.00 88888.00 2007-04-29 03:38:48.625 119 18842.42 -62239.82 0.00 88888.00 2007-04-29 03:38:48.750 119 18855.22 -62237.07 0.00 88888.00 2007-04-29 03:38:48.875 119 6562.07 -206800.95116833.65 88888.00 2007-04-29 03:38:49.000 119 18861.62 -62239.82 0.00 88888.00 2007-04-29 03:38:49.125 119 18848.83 -62252.62 0.00 88888.00 2007-04-29 03:38:49.250 119 18855.22 -62252.62 0.00 88888.00 2007-04-29 03:38:49.375 119 18868.03 -62246.22 0.00 88888.00 2007-04-29 03:38:49.500 119 18855.22 -62252.62 0.00 88888.00 2007-04-29 03:38:49.625 119 18855.22 -62252.62 0.00 88888.00 2007-04-29 03:38:49.750 119 18874.42 -62240.50 0.00 88888.00 2007-04-29 03:38:49.875 119 6562.07 -206800.92116833.65 88888.00 2007-04-29 03:38:50.000 119 18874.42 -62252.62 0.00 88888.00 2007-04-29 03:38:50.125 119 18893.62 -62246.22 0.00 88888.00 2007-04-29 03:38:50.250 119 18874.42 -62246.22 0.00 88888.00 2007-04-29 03:38:50.375 119 18848.83 -62265.43 0.00 88888.00 2007-04-29 03:38:50.500 119 18848.83 -62265.43 0.00 88888.00 2007-04-29 03:38:50.625 119 18848.83 -62271.82 0.00 88888.00 2007-04-29 03:38:50.750 119 18855.22 -62259.85 0.00 88888.00 2007-04-29 03:38:50.875 119 6562.07 -206800.90116840.05 88888.00 2007-04-29 03:38:51.000 119 18868.03 -62259.03 0.00 88888.00 2007-04-29 03:38:51.125 119 18848.83 -62265.43 0.00 88888.00 2007-04-29 03:38:51.250 119 18848.83 -62265.43 0.00 88888.00 2007-04-29 03:38:51.375 119 18861.62 -62265.43 0.00 88888.00 2007-04-29 03:38:51.500 119 18868.03 -62265.43 0.00 88888.00 2007-04-29 03:38:51.625 119 18880.83 -62259.03 0.00 88888.00 2007-04-29 03:38:51.750 119 18874.42 -62252.72 0.00 88888.00 2007-04-29 03:38:51.875 119 6562.07 -206800.88116827.25 88888.00 2007-04-29 03:38:52.000 119 18861.62 -62259.03 0.00 88888.00 2007-04-29 03:38:52.125 119 18868.03 -62259.03 0.00 88888.00 2007-04-29 03:38:52.250 119 18874.42 -62265.43 0.00 88888.00 2007-04-29 03:38:52.375 119 18880.83 -62265.43 0.00 88888.00 2007-04-29 03:38:52.500 119 18874.42 -62265.43 0.00 88888.00 2007-04-29 03:38:52.625 119 18887.22 -62265.43 0.00 88888.00 2007-04-29 03:38:52.750 119 18887.22 -62272.80 0.00 88888.00 2007-04-29 03:38:52.875 119 6562.07 -206800.85116846.45 88888.00 2007-04-29 03:38:53.000 119 18868.03 -62271.82 0.00 88888.00 2007-04-29 03:38:53.125 119 18868.03 -62271.82 0.00 88888.00 2007-04-29 03:38:53.250 119 18880.83 -62271.82 0.00 88888.00 2007-04-29 03:38:53.375 119 18880.83 -62278.22 0.00 88888.00 2007-04-29 03:38:53.500 119 18887.22 -62278.22 0.00 88888.00 2007-04-29 03:38:53.625 119 18893.62 -62278.22 0.00 88888.00 2007-04-29 03:38:53.750 119 18887.22 -62265.85 0.00 88888.00 2007-04-29 03:38:53.875 119 6562.07 -206800.83116846.45 88888.00 2007-04-29 03:38:54.000 119 18887.22 -62291.03 0.00 88888.00 2007-04-29 03:38:54.125 119 18893.62 -62284.62 0.00 88888.00 2007-04-29 03:38:54.250 119 18906.42 -62278.22 0.00 88888.00 2007-04-29 03:38:54.375 119 18887.22 -62284.62 0.00 88888.00 2007-04-29 03:38:54.500 119 18893.62 -62271.82 0.00 88888.00 2007-04-29 03:38:54.625 119 18893.62 -62278.22 0.00 88888.00 2007-04-29 03:38:54.750 119 18887.22 -62285.10 0.00 88888.00 2007-04-29 03:38:54.875 119 6562.07 -206800.80116827.25 88888.00 2007-04-29 03:38:55.000 119 18912.83 -62284.62 0.00 88888.00 2007-04-29 03:38:55.125 119 18900.03 -62284.62 0.00 88888.00 2007-04-29 03:38:55.250 119 18906.42 -62284.62 0.00 88888.00 2007-04-29 03:38:55.375 119 18919.22 -62291.03 0.00 88888.00 2007-04-29 03:38:55.500 119 18925.62 -62284.62 0.00 88888.00 2007-04-29 03:38:55.625 119 18925.62 -62284.62 0.00 88888.00 2007-04-29 03:38:55.750 119 18925.62 -62285.93 0.00 88888.00 2007-04-29 03:38:55.875 119 6562.07 -206800.77116846.45 88888.00 2007-04-29 03:38:56.000 119 18925.62 -62284.62 0.00 88888.00 2007-04-29 03:38:56.125 119 18925.62 -62278.22 0.00 88888.00 2007-04-29 03:38:56.250 119 18906.42 -62284.62 0.00 88888.00 2007-04-29 03:38:56.375 119 18906.42 -62297.43 0.00 88888.00 2007-04-29 03:38:56.500 119 18912.83 -62284.62 0.00 88888.00 2007-04-29 03:38:56.625 119 18919.22 -62284.62 0.00 88888.00 2007-04-29 03:38:56.750 119 18919.22 -62292.80 0.00 88888.00 2007-04-29 03:38:56.875 119 6562.07 -206800.75116827.25 88888.00 2007-04-29 03:38:57.000 119 18906.42 -62297.43 0.00 88888.00 2007-04-29 03:38:57.125 119 18912.83 -62297.43 0.00 88888.00 2007-04-29 03:38:57.250 119 18932.03 -62291.03 0.00 88888.00 2007-04-29 03:38:57.375 119 18925.62 -62297.43 0.00 88888.00 2007-04-29 03:38:57.500 119 18919.22 -62303.82 0.00 88888.00 2007-04-29 03:38:57.625 119 18925.62 -62297.43 0.00 88888.00 2007-04-29 03:38:57.750 119 18925.62 -62298.80 0.00 88888.00 2007-04-29 03:38:57.875 119 6562.07 -206800.73116833.65 88888.00 2007-04-29 03:38:58.000 119 18919.22 -62297.43 0.00 88888.00 2007-04-29 03:38:58.125 119 18919.22 -62297.43 0.00 88888.00 2007-04-29 03:38:58.250 119 18925.62 -62291.03 0.00 88888.00 2007-04-29 03:38:58.375 119 18932.03 -62291.03 0.00 88888.00 2007-04-29 03:38:58.500 119 18932.03 -62291.03 0.00 88888.00 2007-04-29 03:38:58.625 119 18912.83 -62310.22 0.00 88888.00 2007-04-29 03:38:58.750 119 18900.03 -62298.65 0.00 88888.00 2007-04-29 03:38:58.875 119 6562.07 -206800.70116833.65 88888.00 2007-04-29 03:38:59.000 119 18925.62 -62303.82 0.00 88888.00 2007-04-29 03:38:59.125 119 18944.83 -62297.43 0.00 88888.00 2007-04-29 03:38:59.250 119 18938.42 -62310.22 0.00 88888.00 2007-04-29 03:38:59.375 119 18932.03 -62310.22 0.00 88888.00 2007-04-29 03:38:59.500 119 18932.03 -62303.82 0.00 88888.00 2007-04-29 03:38:59.625 119 18932.03 -62310.22 0.00 88888.00 2007-04-29 03:38:59.750 119 18944.83 -62298.68 0.00 88888.00 2007-04-29 03:38:59.875 119 6562.07 -206800.67116840.05 88888.00 2007-04-29 03:39:00.000 119 18951.22 -62316.62 0.00 88888.00 2007-04-29 03:39:00.125 119 18932.03 -62316.62 0.00 88888.00 2007-04-29 03:39:00.250 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:00.375 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:00.500 119 18932.03 -62303.82 0.00 88888.00 2007-04-29 03:39:00.625 119 18932.03 -62297.43 0.00 88888.00 2007-04-29 03:39:00.750 119 18944.83 -62299.00 0.00 88888.00 2007-04-29 03:39:00.875 119 6562.07 -206800.65116814.45 88888.00 2007-04-29 03:39:01.000 119 18932.03 -62323.03 0.00 88888.00 2007-04-29 03:39:01.125 119 18932.03 -62316.62 0.00 88888.00 2007-04-29 03:39:01.250 119 18938.42 -62310.22 0.00 88888.00 2007-04-29 03:39:01.375 119 18932.03 -62323.03 0.00 88888.00 2007-04-29 03:39:01.500 119 18938.42 -62310.22 0.00 88888.00 2007-04-29 03:39:01.625 119 18944.83 -62316.62 0.00 88888.00 2007-04-29 03:39:01.750 119 18944.83 -62311.70 0.00 88888.00 2007-04-29 03:39:01.875 119 6562.07 -206800.62116840.05 88888.00 2007-04-29 03:39:02.000 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:02.125 119 18925.62 -62310.22 0.00 88888.00 2007-04-29 03:39:02.250 119 18925.62 -62310.22 0.00 88888.00 2007-04-29 03:39:02.375 119 18919.22 -62316.62 0.00 88888.00 2007-04-29 03:39:02.500 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:02.625 119 18957.62 -62303.82 0.00 88888.00 2007-04-29 03:39:02.750 119 18944.83 -62305.32 0.00 88888.00 2007-04-29 03:39:02.875 119 6562.07 -206800.60116846.45 88888.00 2007-04-29 03:39:03.000 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:03.125 119 18964.03 -62303.82 0.00 88888.00 2007-04-29 03:39:03.250 119 18970.42 -62310.22 0.00 88888.00 2007-04-29 03:39:03.375 119 18964.03 -62310.22 0.00 88888.00 2007-04-29 03:39:03.500 119 18957.62 -62303.82 0.00 88888.00 2007-04-29 03:39:03.625 119 18957.62 -62310.22 0.00 88888.00 2007-04-29 03:39:03.750 119 18951.22 -62311.82 0.00 88888.00 2007-04-29 03:39:03.875 119 6562.07 -206800.58116840.05 88888.00 2007-04-29 03:39:04.000 119 18944.83 -62323.03 0.00 88888.00 2007-04-29 03:39:04.125 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:04.250 119 18944.83 -62310.22 0.00 88888.00 2007-04-29 03:39:04.375 119 18938.42 -62310.22 0.00 88888.00 2007-04-29 03:39:04.500 119 18938.42 -62323.03 0.00 88888.00 2007-04-29 03:39:04.625 119 18938.42 -62323.03 0.00 88888.00 2007-04-29 03:39:04.750 119 18944.83 -62330.75 0.00 88888.00 2007-04-29 03:39:04.875 119 6562.07 -206800.55116833.65 88888.00 2007-04-29 03:39:05.000 119 18944.83 -62342.22 0.00 88888.00 2007-04-29 03:39:05.125 119 18957.62 -62335.82 0.00 88888.00 2007-04-29 03:39:05.250 119 18957.62 -62329.43 0.00 88888.00 2007-04-29 03:39:05.375 119 18944.83 -62335.82 0.00 88888.00 2007-04-29 03:39:05.500 119 18951.22 -62329.43 0.00 88888.00 2007-04-29 03:39:05.625 119 18970.42 -62323.03 0.00 88888.00 2007-04-29 03:39:05.750 119 18957.62 -62324.45 0.00 88888.00 2007-04-29 03:39:05.875 119 6562.07 -206800.52116833.65 88888.00 2007-04-29 03:39:06.000 119 18957.62 -62329.43 0.00 88888.00 2007-04-29 03:39:06.125 119 18983.22 -62316.62 0.00 88888.00 2007-04-29 03:39:06.250 119 18983.22 -62323.03 0.00 88888.00 2007-04-29 03:39:06.375 119 18964.03 -62335.82 0.00 88888.00 2007-04-29 03:39:06.500 119 18957.62 -62335.82 0.00 88888.00 2007-04-29 03:39:06.625 119 18964.03 -62335.82 0.00 88888.00 2007-04-29 03:39:06.750 119 18970.42 -62330.68 0.00 88888.00 2007-04-29 03:39:06.875 119 6562.07 -206800.50116833.65 88888.00 2007-04-29 03:39:07.000 119 18957.62 -62335.82 0.00 88888.00 2007-04-29 03:39:07.125 119 18944.83 -62323.03 0.00 88888.00 2007-04-29 03:39:07.250 119 18964.03 -62323.03 0.00 88888.00 2007-04-29 03:39:07.375 119 18970.42 -62323.03 0.00 88888.00 2007-04-29 03:39:07.500 119 18964.03 -62329.43 0.00 88888.00 2007-04-29 03:39:07.625 119 18970.42 -62329.43 0.00 88888.00 2007-04-29 03:39:07.750 119 18983.22 -62324.32 0.00 88888.00 2007-04-29 03:39:07.875 119 6562.07 -206800.48116833.65 88888.00 2007-04-29 03:39:08.000 119 18983.22 -62323.03 0.00 88888.00 2007-04-29 03:39:08.125 119 18983.22 -62335.82 0.00 88888.00 2007-04-29 03:39:08.250 119 18970.42 -62342.22 0.00 88888.00 2007-04-29 03:39:08.375 119 18957.62 -62335.82 0.00 88888.00 2007-04-29 03:39:08.500 119 18970.42 -62323.03 0.00 88888.00 2007-04-29 03:39:08.625 119 18983.22 -62335.82 0.00 88888.00 2007-04-29 03:39:08.750 119 18976.83 -62330.68 0.00 88888.00 2007-04-29 03:39:08.875 119 6562.07 -206800.45116833.65 88888.00 2007-04-29 03:39:09.000 119 18983.22 -62335.82 0.00 88888.00 2007-04-29 03:39:09.125 119 18970.42 -62335.82 0.00 88888.00 2007-04-29 03:39:09.250 119 18970.42 -62335.82 0.00 88888.00 2007-04-29 03:39:09.375 119 18989.62 -62329.43 0.00 88888.00 2007-04-29 03:39:09.500 119 18989.62 -62329.43 0.00 88888.00 2007-04-29 03:39:09.625 119 18976.83 -62335.82 0.00 88888.00 2007-04-29 03:39:09.750 119 18970.42 -62336.82 0.00 88888.00 2007-04-29 03:39:09.875 119 6562.07 -206800.42116827.25 88888.00 2007-04-29 03:39:10.000 119 18989.62 -62342.22 0.00 88888.00 2007-04-29 03:39:10.125 119 18989.62 -62342.22 0.00 88888.00 2007-04-29 03:39:10.250 119 18996.03 -62335.82 0.00 88888.00 2007-04-29 03:39:10.375 119 18996.03 -62329.43 0.00 88888.00 2007-04-29 03:39:10.500 119 18996.03 -62348.62 0.00 88888.00 2007-04-29 03:39:10.625 119 18983.22 -62348.62 0.00 88888.00 2007-04-29 03:39:10.750 119 18989.62 -62330.60 0.00 88888.00 2007-04-29 03:39:10.875 119 6562.07 -206800.40116840.05 88888.00 2007-04-29 03:39:11.000 119 19015.22 -62335.82 0.00 88888.00 2007-04-29 03:39:11.125 119 19008.83 -62335.82 0.00 88888.00 2007-04-29 03:39:11.250 119 19002.42 -62342.22 0.00 88888.00 2007-04-29 03:39:11.375 119 19008.83 -62335.82 0.00 88888.00 2007-04-29 03:39:11.500 119 19015.22 -62329.43 0.00 88888.00 2007-04-29 03:39:11.625 119 19021.62 -62323.03 0.00 88888.00 2007-04-29 03:39:11.750 119 19021.62 -62324.07 0.00 88888.00 2007-04-29 03:39:11.875 119 6562.07 -206800.38116840.05 88888.00 2007-04-29 03:39:12.000 119 19021.62 -62348.62 0.00 88888.00 2007-04-29 03:39:12.125 119 19028.03 -62342.22 0.00 88888.00 2007-04-29 03:39:12.250 119 19021.62 -62342.22 0.00 88888.00 2007-04-29 03:39:12.375 119 19002.42 -62355.03 0.00 88888.00 2007-04-29 03:39:12.500 119 19002.42 -62361.43 0.00 88888.00 2007-04-29 03:39:12.625 119 19015.22 -62348.62 0.00 88888.00 2007-04-29 03:39:12.750 119 19015.22 -62349.97 0.00 88888.00 2007-04-29 03:39:12.875 119 6562.07 -206800.35116846.45 88888.00 2007-04-29 03:39:13.000 119 19021.62 -62361.43 0.00 88888.00 2007-04-29 03:39:13.125 119 19034.42 -62348.62 0.00 88888.00 2007-04-29 03:39:13.250 119 19028.03 -62348.62 0.00 88888.00 2007-04-29 03:39:13.375 119 19034.42 -62342.22 0.00 88888.00 2007-04-29 03:39:13.500 119 19040.83 -62342.22 0.00 88888.00 2007-04-29 03:39:13.625 119 19047.22 -62335.82 0.00 88888.00 2007-04-29 03:39:13.750 119 19047.22 -62331.20 0.00 88888.00 2007-04-29 03:39:13.875 119 6562.07 -206800.33116846.45 88888.00 2007-04-29 03:39:14.000 119 19047.22 -62342.22 0.00 88888.00 2007-04-29 03:39:14.125 119 19034.42 -62348.62 0.00 88888.00 2007-04-29 03:39:14.250 119 19040.83 -62342.22 0.00 88888.00 2007-04-29 03:39:14.375 119 19047.22 -62342.22 0.00 88888.00 2007-04-29 03:39:14.500 119 19053.62 -62348.62 0.00 88888.00 2007-04-29 03:39:14.625 119 19034.42 -62355.03 0.00 88888.00 2007-04-29 03:39:14.750 119 19040.83 -62355.80 0.00 88888.00 2007-04-29 03:39:14.875 119 6562.07 -206800.30116859.25 88888.00 2007-04-29 03:39:15.000 119 19021.62 -62361.43 0.00 88888.00 2007-04-29 03:39:15.125 119 19034.42 -62355.03 0.00 88888.00 2007-04-29 03:39:15.250 119 19047.22 -62348.62 0.00 88888.00 2007-04-29 03:39:15.375 119 19047.22 -62355.03 0.00 88888.00 2007-04-29 03:39:15.500 119 19047.22 -62355.03 0.00 88888.00 2007-04-29 03:39:15.625 119 19047.22 -62355.03 0.00 88888.00 2007-04-29 03:39:15.750 119 19060.03 -62343.03 0.00 88888.00 2007-04-29 03:39:15.875 119 6562.07 -206800.27116840.05 88888.00 2007-04-29 03:39:16.000 119 19053.62 -62348.62 0.00 88888.00 2007-04-29 03:39:16.125 119 19066.42 -62348.62 0.00 88888.00 2007-04-29 03:39:16.250 119 19072.83 -62361.43 0.00 88888.00 2007-04-29 03:39:16.375 119 19060.03 -62355.03 0.00 88888.00 2007-04-29 03:39:16.500 119 19060.03 -62355.03 0.00 88888.00 2007-04-29 03:39:16.625 119 19072.83 -62355.03 0.00 88888.00 2007-04-29 03:39:16.750 119 19066.42 -62356.07 0.00 88888.00 2007-04-29 03:39:16.875 119 6562.07 -206800.25116840.05 88888.00 2007-04-29 03:39:17.000 119 19072.83 -62361.43 0.00 88888.00 2007-04-29 03:39:17.125 119 19072.83 -62361.43 0.00 88888.00 2007-04-29 03:39:17.250 119 19066.42 -62367.82 0.00 88888.00 2007-04-29 03:39:17.375 119 19079.22 -62361.43 0.00 88888.00 2007-04-29 03:39:17.500 119 19085.62 -62361.43 0.00 88888.00 2007-04-29 03:39:17.625 119 19092.03 -62361.43 0.00 88888.00 2007-04-29 03:39:17.750 119 19092.03 -62356.28 0.00 88888.00 2007-04-29 03:39:17.875 119 6562.07 -206800.23116820.85 88888.00 2007-04-29 03:39:18.000 119 19104.83 -62361.43 0.00 88888.00 2007-04-29 03:39:18.125 119 19092.03 -62361.43 0.00 88888.00 2007-04-29 03:39:18.250 119 19092.03 -62361.43 0.00 88888.00 2007-04-29 03:39:18.375 119 19085.62 -62367.82 0.00 88888.00 2007-04-29 03:39:18.500 119 19104.83 -62361.43 0.00 88888.00 2007-04-29 03:39:18.625 119 19104.83 -62367.82 0.00 88888.00 2007-04-29 03:39:18.750 119 19092.03 -62369.28 0.00 88888.00 2007-04-29 03:39:18.875 119 6562.07 -206800.20116827.25 88888.00 2007-04-29 03:39:19.000 119 19098.42 -62367.82 0.00 88888.00 2007-04-29 03:39:19.125 119 19092.03 -62374.22 0.00 88888.00 2007-04-29 03:39:19.250 119 19098.42 -62374.22 0.00 88888.00 2007-04-29 03:39:19.375 119 19117.62 -62374.22 0.00 88888.00 2007-04-29 03:39:19.500 119 19111.22 -62367.82 0.00 88888.00 2007-04-29 03:39:19.625 119 19117.62 -62361.43 0.00 88888.00 2007-04-29 03:39:19.750 119 19124.03 -62362.68 0.00 88888.00 2007-04-29 03:39:19.875 119 6562.07 -206800.17116846.45 88888.00 2007-04-29 03:39:20.000 119 19117.62 -62367.82 0.00 88888.00 2007-04-29 03:39:20.125 119 19104.83 -62380.62 0.00 88888.00 2007-04-29 03:39:20.250 119 19104.83 -62380.62 0.00 88888.00 2007-04-29 03:39:20.375 119 19104.83 -62374.22 0.00 88888.00 2007-04-29 03:39:20.500 119 19124.03 -62367.82 0.00 88888.00 2007-04-29 03:39:20.625 119 19117.62 -62374.22 0.00 88888.00 2007-04-29 03:39:20.750 119 19130.42 -62375.22 0.00 88888.00 2007-04-29 03:39:20.875 119 6562.07 -206800.15116833.65 88888.00 2007-04-29 03:39:21.000 119 19130.42 -62380.62 0.00 88888.00 2007-04-29 03:39:21.125 119 19136.83 -62374.22 0.00 88888.00 2007-04-29 03:39:21.250 119 19156.03 -62380.62 0.00 88888.00 2007-04-29 03:39:21.375 119 19136.83 -62393.43 0.00 88888.00 2007-04-29 03:39:21.500 119 19149.62 -62387.03 0.00 88888.00 2007-04-29 03:39:21.625 119 19143.22 -62380.62 0.00 88888.00 2007-04-29 03:39:21.750 119 19149.62 -62379.75 0.00 88888.00 2007-04-29 03:39:21.875 119 6562.07 -206800.12116833.65 88888.00 2007-04-29 03:39:22.000 119 19130.42 -62393.43 0.00 88888.00 2007-04-29 03:39:22.125 119 19136.83 -62387.03 0.00 88888.00 2007-04-29 03:39:22.250 119 19143.22 -62387.03 0.00 88888.00 2007-04-29 03:39:22.375 119 19149.62 -62387.03 0.00 88888.00 2007-04-29 03:39:22.500 119 19149.62 -62380.62 0.00 88888.00 2007-04-29 03:39:22.625 119 19143.22 -62380.62 0.00 88888.00 2007-04-29 03:39:22.750 119 19136.83 -62385.82 0.00 88888.00 2007-04-29 03:39:22.875 119 6562.07 -206800.10116840.05 88888.00 2007-04-29 03:39:23.000 119 19156.03 -62380.62 0.00 88888.00 2007-04-29 03:39:23.125 119 19156.03 -62380.62 0.00 88888.00 2007-04-29 03:39:23.250 119 19156.03 -62387.03 0.00 88888.00 2007-04-29 03:39:23.375 119 19168.83 -62387.03 0.00 88888.00 2007-04-29 03:39:23.500 119 19175.22 -62380.62 0.00 88888.00 2007-04-29 03:39:23.625 119 19168.83 -62380.62 0.00 88888.00 2007-04-29 03:39:23.750 119 19168.83 -62369.35 0.00 88888.00 2007-04-29 03:39:23.875 119 6562.07 -206800.08116814.45 88888.00 2007-04-29 03:39:24.000 119 19162.42 -62393.43 0.00 88888.00 2007-04-29 03:39:24.125 119 19156.03 -62387.03 0.00 88888.00 2007-04-29 03:39:24.250 119 19162.42 -62393.43 0.00 88888.00 2007-04-29 03:39:24.375 119 19149.62 -62393.43 0.00 88888.00 2007-04-29 03:39:24.500 119 19156.03 -62393.43 0.00 88888.00 2007-04-29 03:39:24.625 119 19149.62 -62399.82 0.00 88888.00 2007-04-29 03:39:24.750 119 19156.03 -62394.93 0.00 88888.00 2007-04-29 03:39:24.875 119 6562.07 -206800.05116846.45 88888.00 2007-04-29 03:39:25.000 119 19181.62 -62380.62 0.00 88888.00 2007-04-29 03:39:25.125 119 19188.03 -62374.22 0.00 88888.00 2007-04-29 03:39:25.250 119 19181.62 -62380.62 0.00 88888.00 2007-04-29 03:39:25.375 119 19181.62 -62380.62 0.00 88888.00 2007-04-29 03:39:25.500 119 19181.62 -62380.62 0.00 88888.00 2007-04-29 03:39:25.625 119 19194.42 -62374.22 0.00 88888.00 2007-04-29 03:39:25.750 119 19194.42 -62382.00 0.00 88888.00 2007-04-29 03:39:25.875 119 6562.07 -206800.02116827.25 88888.00 2007-04-29 03:39:26.000 119 19181.62 -62387.03 0.00 88888.00 2007-04-29 03:39:26.125 119 19188.03 -62387.03 0.00 88888.00 2007-04-29 03:39:26.250 119 19200.83 -62387.03 0.00 88888.00 2007-04-29 03:39:26.375 119 19213.62 -62393.43 0.00 88888.00 2007-04-29 03:39:26.500 119 19194.42 -62393.43 0.00 88888.00 2007-04-29 03:39:26.625 119 19162.42 -62406.22 0.00 88888.00 2007-04-29 03:39:26.750 119 19168.83 -62395.12 0.00 88888.00 2007-04-29 03:39:26.875 119 6562.07 -206800.00116833.65 88888.00 2007-04-29 03:39:27.000 119 19207.22 -62387.03 0.00 88888.00 2007-04-29 03:39:27.125 119 19181.62 -62387.03 0.00 88888.00 2007-04-29 03:39:27.250 119 19188.03 -62393.43 0.00 88888.00 2007-04-29 03:39:27.375 119 19181.62 -62406.22 0.00 88888.00 2007-04-29 03:39:27.500 119 19188.03 -62406.22 0.00 88888.00 2007-04-29 03:39:27.625 119 19194.42 -62393.43 0.00 88888.00 2007-04-29 03:39:27.750 119 19181.62 -62392.65 0.00 88888.00 2007-04-29 03:39:27.875 119 6562.07 -206799.98116827.25 88888.00 2007-04-29 03:39:28.000 119 19194.42 -62387.03 0.00 88888.00 2007-04-29 03:39:28.125 119 19194.42 -62380.62 0.00 88888.00 2007-04-29 03:39:28.250 119 19194.42 -62387.03 0.00 88888.00 2007-04-29 03:39:28.375 119 19181.62 -62412.62 0.00 88888.00 2007-04-29 03:39:28.500 119 19175.22 -62399.82 0.00 88888.00 2007-04-29 03:39:28.625 119 19188.03 -62399.82 0.00 88888.00 2007-04-29 03:39:28.750 119 19188.03 -62392.40 0.00 88888.00 2007-04-29 03:39:28.875 119 6562.07 -206799.95116840.05 88888.00 2007-04-29 03:39:29.000 119 19200.83 -62406.22 0.00 88888.00 2007-04-29 03:39:29.125 119 19207.22 -62393.43 0.00 88888.00 2007-04-29 03:39:29.250 119 19220.03 -62399.82 0.00 88888.00 2007-04-29 03:39:29.375 119 19220.03 -62399.82 0.00 88888.00 2007-04-29 03:39:29.500 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:39:29.625 119 19200.83 -62412.62 0.00 88888.00 2007-04-29 03:39:29.750 119 19194.42 -62411.43 0.00 88888.00 2007-04-29 03:39:29.875 119 6562.07 -206799.92116840.05 88888.00 2007-04-29 03:39:30.000 119 19207.22 -62406.22 0.00 88888.00 2007-04-29 03:39:30.125 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:39:30.250 119 19226.42 -62406.22 0.00 88888.00 2007-04-29 03:39:30.375 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:30.500 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:30.625 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:39:30.750 119 19207.22 -62418.35 0.00 88888.00 2007-04-29 03:39:30.875 119 6562.07 -206799.90116833.65 88888.00 2007-04-29 03:39:31.000 119 19207.22 -62406.22 0.00 88888.00 2007-04-29 03:39:31.125 119 19200.83 -62399.82 0.00 88888.00 2007-04-29 03:39:31.250 119 19200.83 -62406.22 0.00 88888.00 2007-04-29 03:39:31.375 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:39:31.500 119 19220.03 -62412.62 0.00 88888.00 2007-04-29 03:39:31.625 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:39:31.750 119 19220.03 -62392.38 0.00 88888.00 2007-04-29 03:39:31.875 119 6562.07 -206799.88116852.85 88888.00 2007-04-29 03:39:32.000 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:39:32.125 119 19239.22 -62399.82 0.00 88888.00 2007-04-29 03:39:32.250 119 19239.22 -62399.82 0.00 88888.00 2007-04-29 03:39:32.375 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:39:32.500 119 19213.62 -62406.22 0.00 88888.00 2007-04-29 03:39:32.625 119 19220.03 -62399.82 0.00 88888.00 2007-04-29 03:39:32.750 119 19220.03 -62398.88 0.00 88888.00 2007-04-29 03:39:32.875 119 6562.07 -206799.85116827.25 88888.00 2007-04-29 03:39:33.000 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:33.125 119 19194.42 -62412.62 0.00 88888.00 2007-04-29 03:39:33.250 119 19194.42 -62419.03 0.00 88888.00 2007-04-29 03:39:33.375 119 19200.83 -62412.62 0.00 88888.00 2007-04-29 03:39:33.500 119 19207.22 -62406.22 0.00 88888.00 2007-04-29 03:39:33.625 119 19207.22 -62406.22 0.00 88888.00 2007-04-29 03:39:33.750 119 19213.62 -62406.07 0.00 88888.00 2007-04-29 03:39:33.875 119 6562.07 -206799.83116833.65 88888.00 2007-04-29 03:39:34.000 119 19207.22 -62406.22 0.00 88888.00 2007-04-29 03:39:34.125 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:39:34.250 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:34.375 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:39:34.500 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:34.625 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:34.750 119 19220.03 -62419.12 0.00 88888.00 2007-04-29 03:39:34.875 119 6562.07 -206799.80116833.65 88888.00 2007-04-29 03:39:35.000 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:39:35.125 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:39:35.250 119 19220.03 -62419.03 0.00 88888.00 2007-04-29 03:39:35.375 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:35.500 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:35.625 119 19213.62 -62431.82 0.00 88888.00 2007-04-29 03:39:35.750 119 19220.03 -62430.47 0.00 88888.00 2007-04-29 03:39:35.875 119 6562.07 -206799.77116827.25 88888.00 2007-04-29 03:39:36.000 119 19220.03 -62431.82 0.00 88888.00 2007-04-29 03:39:36.125 119 19220.03 -62431.82 0.00 88888.00 2007-04-29 03:39:36.250 119 19213.62 -62425.43 0.00 88888.00 2007-04-29 03:39:36.375 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:39:36.500 119 19220.03 -62425.43 0.00 88888.00 2007-04-29 03:39:36.625 119 19220.03 -62419.03 0.00 88888.00 2007-04-29 03:39:36.750 119 19220.03 -62411.47 0.00 88888.00 2007-04-29 03:39:36.875 119 6562.07 -206799.75116833.65 88888.00 2007-04-29 03:39:37.000 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:37.125 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:37.250 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:37.375 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:39:37.500 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:39:37.625 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:37.750 119 19220.03 -62418.00 0.00 88888.00 2007-04-29 03:39:37.875 119 6562.07 -206799.73116833.65 88888.00 2007-04-29 03:39:38.000 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:39:38.125 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:38.250 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:39:38.375 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:39:38.500 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:39:38.625 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:39:38.750 119 19220.03 -62417.62 0.00 88888.00 2007-04-29 03:39:38.875 119 6562.07 -206799.70116833.65 88888.00 2007-04-29 03:39:39.000 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:39.125 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:39:39.250 119 19200.83 -62431.82 0.00 88888.00 2007-04-29 03:39:39.375 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:39.500 119 19226.42 -62412.62 0.00 88888.00 2007-04-29 03:39:39.625 119 19232.83 -62412.62 0.00 88888.00 2007-04-29 03:39:39.750 119 19226.42 -62418.38 0.00 88888.00 2007-04-29 03:39:39.875 119 6562.07 -206799.67116827.25 88888.00 2007-04-29 03:39:40.000 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:39:40.125 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:39:40.250 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:39:40.375 119 19226.42 -62412.62 0.00 88888.00 2007-04-29 03:39:40.500 119 19226.42 -62412.62 0.00 88888.00 2007-04-29 03:39:40.625 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:40.750 119 19220.03 -62424.20 0.00 88888.00 2007-04-29 03:39:40.875 119 6562.07 -206799.65116820.85 88888.00 2007-04-29 03:39:41.000 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:39:41.125 119 19220.03 -62419.03 0.00 88888.00 2007-04-29 03:39:41.250 119 19232.83 -62419.03 0.00 88888.00 2007-04-29 03:39:41.375 119 19232.83 -62419.03 0.00 88888.00 2007-04-29 03:39:41.500 119 19245.62 -62419.03 0.00 88888.00 2007-04-29 03:39:41.625 119 19239.22 -62419.03 0.00 88888.00 2007-04-29 03:39:41.750 119 19226.42 -62424.12 0.00 88888.00 2007-04-29 03:39:41.875 119 6562.07 -206799.62116833.65 88888.00 2007-04-29 03:39:42.000 119 19239.22 -62412.62 0.00 88888.00 2007-04-29 03:39:42.125 119 19232.83 -62412.62 0.00 88888.00 2007-04-29 03:39:42.250 119 19239.22 -62406.22 0.00 88888.00 2007-04-29 03:39:42.375 119 19239.22 -62412.62 0.00 88888.00 2007-04-29 03:39:42.500 119 19239.22 -62412.62 0.00 88888.00 2007-04-29 03:39:42.625 119 19239.22 -62412.62 0.00 88888.00 2007-04-29 03:39:42.750 119 19232.83 -62424.25 0.00 88888.00 2007-04-29 03:39:42.875 119 6562.07 -206799.60116833.65 88888.00 2007-04-29 03:39:43.000 119 19239.22 -62412.62 0.00 88888.00 2007-04-29 03:39:43.125 119 19226.42 -62419.03 0.00 88888.00 2007-04-29 03:39:43.250 119 19226.42 -62425.43 0.00 88888.00 2007-04-29 03:39:43.375 119 19239.22 -62419.03 0.00 88888.00 2007-04-29 03:39:43.500 119 19252.03 -62419.03 0.00 88888.00 2007-04-29 03:39:43.625 119 19258.42 -62425.43 0.00 88888.00 2007-04-29 03:39:43.750 119 19245.62 -62417.18 0.00 88888.00 2007-04-29 03:39:43.875 119 6562.07 -206799.58116840.05 88888.00 2007-04-29 03:39:44.000 119 19232.83 -62419.03 0.00 88888.00 2007-04-29 03:39:44.125 119 19245.62 -62419.03 0.00 88888.00 2007-04-29 03:39:44.250 119 19252.03 -62419.03 0.00 88888.00 2007-04-29 03:39:44.375 119 19252.03 -62419.03 0.00 88888.00 2007-04-29 03:39:44.500 119 19258.42 -62419.03 0.00 88888.00 2007-04-29 03:39:44.625 119 19252.03 -62425.43 0.00 88888.00 2007-04-29 03:39:44.750 119 19239.22 -62417.38 0.00 88888.00 2007-04-29 03:39:44.875 119 6562.07 -206799.55116852.85 88888.00 2007-04-29 03:39:45.000 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:45.125 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:45.250 119 19258.42 -62425.43 0.00 88888.00 2007-04-29 03:39:45.375 119 19258.42 -62425.43 0.00 88888.00 2007-04-29 03:39:45.500 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:45.625 119 19271.22 -62419.03 0.00 88888.00 2007-04-29 03:39:45.750 119 19264.83 -62417.47 0.00 88888.00 2007-04-29 03:39:45.875 119 6562.07 -206799.52116840.05 88888.00 2007-04-29 03:39:46.000 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:46.125 119 19258.42 -62412.62 0.00 88888.00 2007-04-29 03:39:46.250 119 19258.42 -62419.03 0.00 88888.00 2007-04-29 03:39:46.375 119 19239.22 -62425.43 0.00 88888.00 2007-04-29 03:39:46.500 119 19245.62 -62431.82 0.00 88888.00 2007-04-29 03:39:46.625 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:46.750 119 19232.83 -62430.32 0.00 88888.00 2007-04-29 03:39:46.875 119 6562.07 -206799.50116827.25 88888.00 2007-04-29 03:39:47.000 119 19258.42 -62412.62 0.00 88888.00 2007-04-29 03:39:47.125 119 19258.42 -62412.62 0.00 88888.00 2007-04-29 03:39:47.250 119 19264.83 -62419.03 0.00 88888.00 2007-04-29 03:39:47.375 119 19264.83 -62425.43 0.00 88888.00 2007-04-29 03:39:47.500 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:47.625 119 19226.42 -62425.43 0.00 88888.00 2007-04-29 03:39:47.750 119 19232.83 -62437.55 0.00 88888.00 2007-04-29 03:39:47.875 119 6562.07 -206799.48116840.05 88888.00 2007-04-29 03:39:48.000 119 19258.42 -62425.43 0.00 88888.00 2007-04-29 03:39:48.125 119 19245.62 -62419.03 0.00 88888.00 2007-04-29 03:39:48.250 119 19245.62 -62419.03 0.00 88888.00 2007-04-29 03:39:48.375 119 19264.83 -62419.03 0.00 88888.00 2007-04-29 03:39:48.500 119 19264.83 -62419.03 0.00 88888.00 2007-04-29 03:39:48.625 119 19252.03 -62425.43 0.00 88888.00 2007-04-29 03:39:48.750 119 19252.03 -62424.03 0.00 88888.00 2007-04-29 03:39:48.875 119 6562.07 -206799.45116840.05 88888.00 2007-04-29 03:39:49.000 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:49.125 119 19245.62 -62425.43 0.00 88888.00 2007-04-29 03:39:49.250 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:49.375 119 19258.42 -62425.43 0.00 88888.00 2007-04-29 03:39:49.500 119 19252.03 -62419.03 0.00 88888.00 2007-04-29 03:39:49.625 119 19245.62 -62419.03 0.00 88888.00 2007-04-29 03:39:49.750 119 19245.62 -62423.97 0.00 88888.00 2007-04-29 03:39:49.875 119 6562.07 -206799.42116840.05 88888.00 2007-04-29 03:39:50.000 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:50.125 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:50.250 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:50.375 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:50.500 119 19239.22 -62425.43 0.00 88888.00 2007-04-29 03:39:50.625 119 19252.03 -62425.43 0.00 88888.00 2007-04-29 03:39:50.750 119 19245.62 -62430.38 0.00 88888.00 2007-04-29 03:39:50.875 119 6562.07 -206799.40116846.45 88888.00 2007-04-29 03:39:51.000 119 19232.83 -62431.82 0.00 88888.00 2007-04-29 03:39:51.125 119 19239.22 -62425.43 0.00 88888.00 2007-04-29 03:39:51.250 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:51.375 119 19252.03 -62438.22 0.00 88888.00 2007-04-29 03:39:51.500 119 19245.62 -62431.82 0.00 88888.00 2007-04-29 03:39:51.625 119 19245.62 -62431.82 0.00 88888.00 2007-04-29 03:39:51.750 119 19239.22 -62437.12 0.00 88888.00 2007-04-29 03:39:51.875 119 6562.07 -206799.38116846.45 88888.00 2007-04-29 03:39:52.000 119 19245.62 -62431.82 0.00 88888.00 2007-04-29 03:39:52.125 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:52.250 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:52.375 119 19258.42 -62438.22 0.00 88888.00 2007-04-29 03:39:52.500 119 19252.03 -62438.22 0.00 88888.00 2007-04-29 03:39:52.625 119 19252.03 -62431.82 0.00 88888.00 2007-04-29 03:39:52.750 119 19252.03 -62436.62 0.00 88888.00 2007-04-29 03:39:52.875 119 6562.07 -206799.35116827.25 88888.00 2007-04-29 03:39:53.000 119 19252.03 -62438.22 0.00 88888.00 2007-04-29 03:39:53.125 119 19252.03 -62438.22 0.00 88888.00 2007-04-29 03:39:53.250 119 19258.42 -62438.22 0.00 88888.00 2007-04-29 03:39:53.375 119 19252.03 -62425.43 0.00 88888.00 2007-04-29 03:39:53.500 119 19239.22 -62444.62 0.00 88888.00 2007-04-29 03:39:53.625 119 19226.42 -62444.62 0.00 88888.00 2007-04-29 03:39:53.750 119 19232.83 -62442.68 0.00 88888.00 2007-04-29 03:39:53.875 119 6562.07 -206799.33116833.65 88888.00 2007-04-29 03:39:54.000 119 19258.42 -62431.82 0.00 88888.00 2007-04-29 03:39:54.125 119 19252.03 -62444.62 0.00 88888.00 2007-04-29 03:39:54.250 119 19239.22 -62451.03 0.00 88888.00 2007-04-29 03:39:54.375 119 19232.83 -62444.62 0.00 88888.00 2007-04-29 03:39:54.500 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:54.625 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:54.750 119 19245.62 -62442.50 0.00 88888.00 2007-04-29 03:39:54.875 119 6562.07 -206799.30116840.05 88888.00 2007-04-29 03:39:55.000 119 19258.42 -62438.22 0.00 88888.00 2007-04-29 03:39:55.125 119 19226.42 -62451.03 0.00 88888.00 2007-04-29 03:39:55.250 119 19232.83 -62444.62 0.00 88888.00 2007-04-29 03:39:55.375 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:55.500 119 19258.42 -62431.82 0.00 88888.00 2007-04-29 03:39:55.625 119 19245.62 -62438.22 0.00 88888.00 2007-04-29 03:39:55.750 119 19245.62 -62449.28 0.00 88888.00 2007-04-29 03:39:55.875 119 6562.07 -206799.27116833.65 88888.00 2007-04-29 03:39:56.000 119 19226.42 -62457.43 0.00 88888.00 2007-04-29 03:39:56.125 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:39:56.250 119 19245.62 -62457.43 0.00 88888.00 2007-04-29 03:39:56.375 119 19252.03 -62457.43 0.00 88888.00 2007-04-29 03:39:56.500 119 19258.42 -62457.43 0.00 88888.00 2007-04-29 03:39:56.625 119 19239.22 -62457.43 0.00 88888.00 2007-04-29 03:39:56.750 119 19245.62 -62450.00 0.00 88888.00 2007-04-29 03:39:56.875 119 6562.07 -206799.25116827.25 88888.00 2007-04-29 03:39:57.000 119 19239.22 -62457.43 0.00 88888.00 2007-04-29 03:39:57.125 119 19226.42 -62457.43 0.00 88888.00 2007-04-29 03:39:57.250 119 19226.42 -62457.43 0.00 88888.00 2007-04-29 03:39:57.375 119 19245.62 -62457.43 0.00 88888.00 2007-04-29 03:39:57.500 119 19239.22 -62451.03 0.00 88888.00 2007-04-29 03:39:57.625 119 19226.42 -62451.03 0.00 88888.00 2007-04-29 03:39:57.750 119 19226.42 -62449.95 0.00 88888.00 2007-04-29 03:39:57.875 119 6562.07 -206799.23116852.85 88888.00 2007-04-29 03:39:58.000 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:39:58.125 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:39:58.250 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:39:58.375 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:39:58.500 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:39:58.625 119 19226.42 -62457.43 0.00 88888.00 2007-04-29 03:39:58.750 119 19220.03 -62463.72 0.00 88888.00 2007-04-29 03:39:58.875 119 6562.07 -206799.20116827.25 88888.00 2007-04-29 03:39:59.000 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:39:59.125 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:39:59.250 119 19213.62 -62457.43 0.00 88888.00 2007-04-29 03:39:59.375 119 19213.62 -62457.43 0.00 88888.00 2007-04-29 03:39:59.500 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:39:59.625 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:39:59.750 119 19213.62 -62451.68 0.00 88888.00 2007-04-29 03:39:59.875 119 6562.07 -206799.17116833.65 88888.00 2007-04-29 03:40:00.000 119 19200.83 -62457.43 0.00 88888.00 2007-04-29 03:40:00.125 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:40:00.250 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:00.375 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:00.500 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:40:00.625 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:40:00.750 119 19213.62 -62451.68 0.00 88888.00 2007-04-29 03:40:00.875 119 6562.07 -206799.15116833.65 88888.00 2007-04-29 03:40:01.000 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:01.125 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:01.250 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:01.375 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:01.500 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:01.625 119 19194.42 -62476.62 0.00 88888.00 2007-04-29 03:40:01.750 119 19194.42 -62476.10 0.00 88888.00 2007-04-29 03:40:01.875 119 6562.07 -206799.12116833.65 88888.00 2007-04-29 03:40:02.000 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:02.125 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:02.250 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:02.375 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:02.500 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:02.625 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:02.750 119 19207.22 -62462.95 0.00 88888.00 2007-04-29 03:40:02.875 119 6562.07 -206799.10116846.45 88888.00 2007-04-29 03:40:03.000 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:03.125 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:03.250 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:03.375 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:03.500 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:03.625 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:03.750 119 19181.62 -62475.32 0.00 88888.00 2007-04-29 03:40:03.875 119 6562.07 -206799.08116827.25 88888.00 2007-04-29 03:40:04.000 119 19194.42 -62476.62 0.00 88888.00 2007-04-29 03:40:04.125 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:04.250 119 19207.22 -62457.43 0.00 88888.00 2007-04-29 03:40:04.375 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:04.500 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:04.625 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:04.750 119 19194.42 -62469.78 0.00 88888.00 2007-04-29 03:40:04.875 119 6562.07 -206799.05116840.05 88888.00 2007-04-29 03:40:05.000 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:05.125 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:05.250 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:05.375 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:05.500 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:05.625 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:05.750 119 19213.62 -62483.20 0.00 88888.00 2007-04-29 03:40:05.875 119 6562.07 -206799.02116827.25 88888.00 2007-04-29 03:40:06.000 119 19200.83 -62483.03 0.00 88888.00 2007-04-29 03:40:06.125 119 19200.83 -62483.03 0.00 88888.00 2007-04-29 03:40:06.250 119 19194.42 -62483.03 0.00 88888.00 2007-04-29 03:40:06.375 119 19200.83 -62483.03 0.00 88888.00 2007-04-29 03:40:06.500 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:06.625 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:06.750 119 19207.22 -62469.65 0.00 88888.00 2007-04-29 03:40:06.875 119 6562.07 -206799.00116820.85 88888.00 2007-04-29 03:40:07.000 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:07.125 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:07.250 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:07.375 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:07.500 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:07.625 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:07.750 119 19213.62 -62469.97 0.00 88888.00 2007-04-29 03:40:07.875 119 6562.07 -206798.98116827.25 88888.00 2007-04-29 03:40:08.000 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:08.125 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:08.250 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:08.375 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:08.500 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:08.625 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:08.750 119 19207.22 -62482.15 0.00 88888.00 2007-04-29 03:40:08.875 119 6562.07 -206798.95116833.65 88888.00 2007-04-29 03:40:09.000 119 19232.83 -62470.22 0.00 88888.00 2007-04-29 03:40:09.125 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:09.250 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:09.375 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:40:09.500 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:09.625 119 19207.22 -62483.03 0.00 88888.00 2007-04-29 03:40:09.750 119 19207.22 -62488.82 0.00 88888.00 2007-04-29 03:40:09.875 119 6562.07 -206798.92116827.25 88888.00 2007-04-29 03:40:10.000 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:10.125 119 19207.22 -62483.03 0.00 88888.00 2007-04-29 03:40:10.250 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:10.375 119 19207.22 -62489.43 0.00 88888.00 2007-04-29 03:40:10.500 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:10.625 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:10.750 119 19226.42 -62469.55 0.00 88888.00 2007-04-29 03:40:10.875 119 6562.07 -206798.90116827.25 88888.00 2007-04-29 03:40:11.000 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:11.125 119 19239.22 -62470.22 0.00 88888.00 2007-04-29 03:40:11.250 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:11.375 119 19232.83 -62470.22 0.00 88888.00 2007-04-29 03:40:11.500 119 19226.42 -62476.62 0.00 88888.00 2007-04-29 03:40:11.625 119 19232.83 -62470.22 0.00 88888.00 2007-04-29 03:40:11.750 119 19226.42 -62463.18 0.00 88888.00 2007-04-29 03:40:11.875 119 6562.07 -206798.88116833.65 88888.00 2007-04-29 03:40:12.000 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:12.125 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:12.250 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:12.375 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:12.500 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:12.625 119 19232.83 -62476.62 0.00 88888.00 2007-04-29 03:40:12.750 119 19232.83 -62476.32 0.00 88888.00 2007-04-29 03:40:12.875 119 6562.07 -206798.85116833.65 88888.00 2007-04-29 03:40:13.000 119 19220.03 -62483.03 0.00 88888.00 2007-04-29 03:40:13.125 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:13.250 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:13.375 119 19232.83 -62470.22 0.00 88888.00 2007-04-29 03:40:13.500 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:13.625 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:13.750 119 19226.42 -62456.88 0.00 88888.00 2007-04-29 03:40:13.875 119 6562.07 -206798.83116820.85 88888.00 2007-04-29 03:40:14.000 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:14.125 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:14.250 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:14.375 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:14.500 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:14.625 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:14.750 119 19194.42 -62475.72 0.00 88888.00 2007-04-29 03:40:14.875 119 6562.07 -206798.80116814.45 88888.00 2007-04-29 03:40:15.000 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:15.125 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:15.250 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:15.375 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:15.500 119 19200.83 -62483.03 0.00 88888.00 2007-04-29 03:40:15.625 119 19194.42 -62483.03 0.00 88888.00 2007-04-29 03:40:15.750 119 19200.83 -62476.05 0.00 88888.00 2007-04-29 03:40:15.875 119 6562.07 -206798.77116833.65 88888.00 2007-04-29 03:40:16.000 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:16.125 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:16.250 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:16.375 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:16.500 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:16.625 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:16.750 119 19207.22 -62463.78 0.00 88888.00 2007-04-29 03:40:16.875 119 6562.07 -206798.75116833.65 88888.00 2007-04-29 03:40:17.000 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:17.125 119 19188.03 -62483.03 0.00 88888.00 2007-04-29 03:40:17.250 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:17.375 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:17.500 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:17.625 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:17.750 119 19207.22 -62469.55 0.00 88888.00 2007-04-29 03:40:17.875 119 6562.07 -206798.73116840.05 88888.00 2007-04-29 03:40:18.000 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:18.125 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:18.250 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:40:18.375 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:18.500 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:18.625 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:18.750 119 19207.22 -62463.07 0.00 88888.00 2007-04-29 03:40:18.875 119 6562.07 -206798.70116840.05 88888.00 2007-04-29 03:40:19.000 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:19.125 119 19181.62 -62476.62 0.00 88888.00 2007-04-29 03:40:19.250 119 19188.03 -62489.43 0.00 88888.00 2007-04-29 03:40:19.375 119 19181.62 -62483.03 0.00 88888.00 2007-04-29 03:40:19.500 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:19.625 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:19.750 119 19188.03 -62467.95 0.00 88888.00 2007-04-29 03:40:19.875 119 6562.07 -206798.67116833.65 88888.00 2007-04-29 03:40:20.000 119 19207.22 -62463.82 0.00 88888.00 2007-04-29 03:40:20.125 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:20.250 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:20.375 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:20.500 119 19194.42 -62463.82 0.00 88888.00 2007-04-29 03:40:20.625 119 19194.42 -62463.82 0.00 88888.00 2007-04-29 03:40:20.750 119 19188.03 -62468.72 0.00 88888.00 2007-04-29 03:40:20.875 119 6562.07 -206798.65116833.65 88888.00 2007-04-29 03:40:21.000 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:21.125 119 19175.22 -62470.22 0.00 88888.00 2007-04-29 03:40:21.250 119 19181.62 -62476.62 0.00 88888.00 2007-04-29 03:40:21.375 119 19175.22 -62470.22 0.00 88888.00 2007-04-29 03:40:21.500 119 19181.62 -62463.82 0.00 88888.00 2007-04-29 03:40:21.625 119 19181.62 -62463.82 0.00 88888.00 2007-04-29 03:40:21.750 119 19194.42 -62463.85 0.00 88888.00 2007-04-29 03:40:21.875 119 6562.07 -206798.62116833.65 88888.00 2007-04-29 03:40:22.000 119 19188.03 -62457.43 0.00 88888.00 2007-04-29 03:40:22.125 119 19175.22 -62470.22 0.00 88888.00 2007-04-29 03:40:22.250 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:22.375 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:22.500 119 19188.03 -62463.82 0.00 88888.00 2007-04-29 03:40:22.625 119 19168.83 -62470.22 0.00 88888.00 2007-04-29 03:40:22.750 119 19162.42 -62475.28 0.00 88888.00 2007-04-29 03:40:22.875 119 6562.07 -206798.60116820.85 88888.00 2007-04-29 03:40:23.000 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:23.125 119 19194.42 -62463.82 0.00 88888.00 2007-04-29 03:40:23.250 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:23.375 119 19168.83 -62483.03 0.00 88888.00 2007-04-29 03:40:23.500 119 19175.22 -62470.22 0.00 88888.00 2007-04-29 03:40:23.625 119 19188.03 -62463.82 0.00 88888.00 2007-04-29 03:40:23.750 119 19188.03 -62463.15 0.00 88888.00 2007-04-29 03:40:23.875 119 6562.07 -206798.58116827.25 88888.00 2007-04-29 03:40:24.000 119 19175.22 -62476.62 0.00 88888.00 2007-04-29 03:40:24.125 119 19168.83 -62483.03 0.00 88888.00 2007-04-29 03:40:24.250 119 19168.83 -62483.03 0.00 88888.00 2007-04-29 03:40:24.375 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:24.500 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:24.625 119 19162.42 -62476.62 0.00 88888.00 2007-04-29 03:40:24.750 119 19175.22 -62470.22 0.00 88888.00 2007-04-29 03:40:24.875 119 6562.07 -206798.55116833.65 88888.00 2007-04-29 03:40:25.000 119 19181.62 -62470.22 0.00 88888.00 2007-04-29 03:40:25.125 119 19181.62 -62463.82 0.00 88888.00 2007-04-29 03:40:25.250 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:25.375 119 19194.42 -62463.82 0.00 88888.00 2007-04-29 03:40:25.500 119 19181.62 -62476.62 0.00 88888.00 2007-04-29 03:40:25.625 119 19194.42 -62470.22 0.00 88888.00 2007-04-29 03:40:25.750 119 19194.42 -62469.07 0.00 88888.00 2007-04-29 03:40:25.875 119 6562.07 -206798.52116827.25 88888.00 2007-04-29 03:40:26.000 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:26.125 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:26.250 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:26.375 119 19181.62 -62476.62 0.00 88888.00 2007-04-29 03:40:26.500 119 19181.62 -62489.43 0.00 88888.00 2007-04-29 03:40:26.625 119 19181.62 -62489.43 0.00 88888.00 2007-04-29 03:40:26.750 119 19181.62 -62488.35 0.00 88888.00 2007-04-29 03:40:26.875 119 6562.07 -206798.50116820.85 88888.00 2007-04-29 03:40:27.000 119 19194.42 -62476.62 0.00 88888.00 2007-04-29 03:40:27.125 119 19181.62 -62476.62 0.00 88888.00 2007-04-29 03:40:27.250 119 19188.03 -62470.22 0.00 88888.00 2007-04-29 03:40:27.375 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:27.500 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:27.625 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:27.750 119 19181.62 -62470.20 0.00 88888.00 2007-04-29 03:40:27.875 119 6562.07 -206798.48116846.45 88888.00 2007-04-29 03:40:28.000 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:28.125 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:28.250 119 19200.83 -62476.62 0.00 88888.00 2007-04-29 03:40:28.375 119 19194.42 -62476.62 0.00 88888.00 2007-04-29 03:40:28.500 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:28.625 119 19213.62 -62489.43 0.00 88888.00 2007-04-29 03:40:28.750 119 19213.62 -62482.47 0.00 88888.00 2007-04-29 03:40:28.875 119 6562.07 -206798.45116827.25 88888.00 2007-04-29 03:40:29.000 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:29.125 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:29.250 119 19188.03 -62476.62 0.00 88888.00 2007-04-29 03:40:29.375 119 19181.62 -62483.03 0.00 88888.00 2007-04-29 03:40:29.500 119 19194.42 -62483.03 0.00 88888.00 2007-04-29 03:40:29.625 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:29.750 119 19213.62 -62470.40 0.00 88888.00 2007-04-29 03:40:29.875 119 6562.07 -206798.42116840.05 88888.00 2007-04-29 03:40:30.000 119 19188.03 -62483.03 0.00 88888.00 2007-04-29 03:40:30.125 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:30.250 119 19213.62 -62483.03 0.00 88888.00 2007-04-29 03:40:30.375 119 19207.22 -62483.03 0.00 88888.00 2007-04-29 03:40:30.500 119 19188.03 -62489.43 0.00 88888.00 2007-04-29 03:40:30.625 119 19200.83 -62495.82 0.00 88888.00 2007-04-29 03:40:30.750 119 19245.62 -62482.70 0.00 88888.00 2007-04-29 03:40:30.875 119 6562.07 -206798.40116846.45 88888.00 2007-04-29 03:40:31.000 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:31.125 119 19194.42 -62483.03 0.00 88888.00 2007-04-29 03:40:31.250 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:31.375 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:31.500 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:31.625 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:31.750 119 19207.22 -62467.85 0.00 88888.00 2007-04-29 03:40:31.875 119 6562.07 -206798.38116833.65 88888.00 2007-04-29 03:40:32.000 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:32.125 119 19220.03 -62476.62 0.00 88888.00 2007-04-29 03:40:32.250 119 19207.22 -62476.62 0.00 88888.00 2007-04-29 03:40:32.375 119 19207.22 -62470.22 0.00 88888.00 2007-04-29 03:40:32.500 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:32.625 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:32.750 119 19226.42 -62473.62 0.00 88888.00 2007-04-29 03:40:32.875 119 6562.07 -206798.35116827.25 88888.00 2007-04-29 03:40:33.000 119 19213.62 -62476.62 0.00 88888.00 2007-04-29 03:40:33.125 119 19220.03 -62470.22 0.00 88888.00 2007-04-29 03:40:33.250 119 19239.22 -62463.82 0.00 88888.00 2007-04-29 03:40:33.375 119 19245.62 -62463.82 0.00 88888.00 2007-04-29 03:40:33.500 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:33.625 119 19239.22 -62463.82 0.00 88888.00 2007-04-29 03:40:33.750 119 19239.22 -62473.45 0.00 88888.00 2007-04-29 03:40:33.875 119 6562.07 -206798.33116814.45 88888.00 2007-04-29 03:40:34.000 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:34.125 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:34.250 119 19226.42 -62476.62 0.00 88888.00 2007-04-29 03:40:34.375 119 19220.03 -62483.03 0.00 88888.00 2007-04-29 03:40:34.500 119 19226.42 -62470.22 0.00 88888.00 2007-04-29 03:40:34.625 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:34.750 119 19239.22 -62461.10 0.00 88888.00 2007-04-29 03:40:34.875 119 6562.07 -206798.30116833.65 88888.00 2007-04-29 03:40:35.000 119 19232.83 -62470.22 0.00 88888.00 2007-04-29 03:40:35.125 119 19200.83 -62470.22 0.00 88888.00 2007-04-29 03:40:35.250 119 19200.83 -62463.82 0.00 88888.00 2007-04-29 03:40:35.375 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:35.500 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:35.625 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:40:35.750 119 19232.83 -62460.97 0.00 88888.00 2007-04-29 03:40:35.875 119 6562.07 -206798.27116820.85 88888.00 2007-04-29 03:40:36.000 119 19226.42 -62463.82 0.00 88888.00 2007-04-29 03:40:36.125 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:36.250 119 19232.83 -62463.82 0.00 88888.00 2007-04-29 03:40:36.375 119 19220.03 -62463.82 0.00 88888.00 2007-04-29 03:40:36.500 119 19213.62 -62463.82 0.00 88888.00 2007-04-29 03:40:36.625 119 19213.62 -62470.22 0.00 88888.00 2007-04-29 03:40:36.750 119 19213.62 -62473.65 0.00 88888.00 2007-04-29 03:40:36.875 119 6562.07 -206798.25116846.45 88888.00 2007-04-29 03:40:37.000 119 19226.42 -62457.43 0.00 88888.00 2007-04-29 03:40:37.125 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:40:37.250 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:40:37.375 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:40:37.500 119 19232.83 -62457.43 0.00 88888.00 2007-04-29 03:40:37.625 119 19239.22 -62451.03 0.00 88888.00 2007-04-29 03:40:37.750 119 19232.83 -62448.40 0.00 88888.00 2007-04-29 03:40:37.875 119 6562.07 -206798.23116840.05 88888.00 2007-04-29 03:40:38.000 119 19239.22 -62451.03 0.00 88888.00 2007-04-29 03:40:38.125 119 19232.83 -62444.62 0.00 88888.00 2007-04-29 03:40:38.250 119 19239.22 -62444.62 0.00 88888.00 2007-04-29 03:40:38.375 119 19232.83 -62444.62 0.00 88888.00 2007-04-29 03:40:38.500 119 19232.83 -62451.03 0.00 88888.00 2007-04-29 03:40:38.625 119 19220.03 -62457.43 0.00 88888.00 2007-04-29 03:40:38.750 119 19226.42 -62448.70 0.00 88888.00 2007-04-29 03:40:38.875 119 6562.07 -206798.20116840.05 88888.00 2007-04-29 03:40:39.000 119 19220.03 -62451.03 0.00 88888.00 2007-04-29 03:40:39.125 119 19220.03 -62444.62 0.00 88888.00 2007-04-29 03:40:39.250 119 19232.83 -62451.03 0.00 88888.00 2007-04-29 03:40:39.375 119 19239.22 -62451.03 0.00 88888.00 2007-04-29 03:40:39.500 119 19220.03 -62444.62 0.00 88888.00 2007-04-29 03:40:39.625 119 19213.62 -62438.22 0.00 88888.00 2007-04-29 03:40:39.750 119 19245.62 -62442.10 0.00 88888.00 2007-04-29 03:40:39.875 119 6562.07 -206798.17116820.85 88888.00 2007-04-29 03:40:40.000 119 19226.42 -62444.62 0.00 88888.00 2007-04-29 03:40:40.125 119 19220.03 -62451.03 0.00 88888.00 2007-04-29 03:40:40.250 119 19226.42 -62444.62 0.00 88888.00 2007-04-29 03:40:40.375 119 19232.83 -62438.22 0.00 88888.00 2007-04-29 03:40:40.500 119 19226.42 -62431.82 0.00 88888.00 2007-04-29 03:40:40.625 119 19220.03 -62431.82 0.00 88888.00 2007-04-29 03:40:40.750 119 19213.62 -62442.00 0.00 88888.00 2007-04-29 03:40:40.875 119 6562.07 -206798.15116827.25 88888.00 2007-04-29 03:40:41.000 119 19207.22 -62444.62 0.00 88888.00 2007-04-29 03:40:41.125 119 19220.03 -62444.62 0.00 88888.00 2007-04-29 03:40:41.250 119 19213.62 -62444.62 0.00 88888.00 2007-04-29 03:40:41.375 119 19226.42 -62438.22 0.00 88888.00 2007-04-29 03:40:41.500 119 19239.22 -62444.62 0.00 88888.00 2007-04-29 03:40:41.625 119 19239.22 -62438.22 0.00 88888.00 2007-04-29 03:40:41.750 119 19226.42 -62429.15 0.00 88888.00 2007-04-29 03:40:41.875 119 6562.07 -206798.12116833.65 88888.00 2007-04-29 03:40:42.000 119 19213.62 -62438.22 0.00 88888.00 2007-04-29 03:40:42.125 119 19226.42 -62425.43 0.00 88888.00 2007-04-29 03:40:42.250 119 19232.83 -62425.43 0.00 88888.00 2007-04-29 03:40:42.375 119 19226.42 -62431.82 0.00 88888.00 2007-04-29 03:40:42.500 119 19220.03 -62431.82 0.00 88888.00 2007-04-29 03:40:42.625 119 19220.03 -62438.22 0.00 88888.00 2007-04-29 03:40:42.750 119 19213.62 -62435.35 0.00 88888.00 2007-04-29 03:40:42.875 119 6562.07 -206798.10116852.85 88888.00 2007-04-29 03:40:43.000 119 19220.03 -62431.82 0.00 88888.00 2007-04-29 03:40:43.125 119 19207.22 -62438.22 0.00 88888.00 2007-04-29 03:40:43.250 119 19213.62 -62431.82 0.00 88888.00 2007-04-29 03:40:43.375 119 19213.62 -62431.82 0.00 88888.00 2007-04-29 03:40:43.500 119 19207.22 -62438.22 0.00 88888.00 2007-04-29 03:40:43.625 119 19220.03 -62425.43 0.00 88888.00 2007-04-29 03:40:43.750 119 19232.83 -62416.60 0.00 88888.00 2007-04-29 03:40:43.875 119 6562.07 -206798.08116827.25 88888.00 2007-04-29 03:40:44.000 119 19226.42 -62431.82 0.00 88888.00 2007-04-29 03:40:44.125 119 19207.22 -62431.82 0.00 88888.00 2007-04-29 03:40:44.250 119 19207.22 -62431.82 0.00 88888.00 2007-04-29 03:40:44.375 119 19207.22 -62431.82 0.00 88888.00 2007-04-29 03:40:44.500 119 19213.62 -62438.22 0.00 88888.00 2007-04-29 03:40:44.625 119 19200.83 -62438.22 0.00 88888.00 2007-04-29 03:40:44.750 119 19207.22 -62435.32 0.00 88888.00 2007-04-29 03:40:44.875 119 6562.07 -206798.05116833.65 88888.00 2007-04-29 03:40:45.000 119 19200.83 -62438.22 0.00 88888.00 2007-04-29 03:40:45.125 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:40:45.250 119 19213.62 -62431.82 0.00 88888.00 2007-04-29 03:40:45.375 119 19207.22 -62438.22 0.00 88888.00 2007-04-29 03:40:45.500 119 19188.03 -62438.22 0.00 88888.00 2007-04-29 03:40:45.625 119 19194.42 -62431.82 0.00 88888.00 2007-04-29 03:40:45.750 119 19200.83 -62416.22 0.00 88888.00 2007-04-29 03:40:45.875 119 6562.07 -206798.02116833.65 88888.00 2007-04-29 03:40:46.000 119 19207.22 -62431.82 0.00 88888.00 2007-04-29 03:40:46.125 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:40:46.250 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:40:46.375 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:40:46.500 119 19220.03 -62425.43 0.00 88888.00 2007-04-29 03:40:46.625 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:40:46.750 119 19207.22 -62423.18 0.00 88888.00 2007-04-29 03:40:46.875 119 6562.07 -206798.00116814.45 88888.00 2007-04-29 03:40:47.000 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:40:47.125 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:47.250 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:47.375 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:40:47.500 119 19207.22 -62425.43 0.00 88888.00 2007-04-29 03:40:47.625 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:40:47.750 119 19194.42 -62416.62 0.00 88888.00 2007-04-29 03:40:47.875 119 6562.07 -206797.98116827.25 88888.00 2007-04-29 03:40:48.000 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:48.125 119 19200.83 -62412.62 0.00 88888.00 2007-04-29 03:40:48.250 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:40:48.375 119 19200.83 -62412.62 0.00 88888.00 2007-04-29 03:40:48.500 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:48.625 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:40:48.750 119 19207.22 -62424.82 0.00 88888.00 2007-04-29 03:40:48.875 119 6562.07 -206797.95116840.05 88888.00 2007-04-29 03:40:49.000 119 19188.03 -62419.03 0.00 88888.00 2007-04-29 03:40:49.125 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:40:49.250 119 19213.62 -62419.03 0.00 88888.00 2007-04-29 03:40:49.375 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:49.500 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:40:49.625 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:49.750 119 19200.83 -62425.35 0.00 88888.00 2007-04-29 03:40:49.875 119 6562.07 -206797.92116840.05 88888.00 2007-04-29 03:40:50.000 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:50.125 119 19200.83 -62412.62 0.00 88888.00 2007-04-29 03:40:50.250 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:50.375 119 19200.83 -62425.43 0.00 88888.00 2007-04-29 03:40:50.500 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:40:50.625 119 19213.62 -62406.22 0.00 88888.00 2007-04-29 03:40:50.750 119 19226.42 -62409.95 0.00 88888.00 2007-04-29 03:40:50.875 119 6562.07 -206797.90116833.65 88888.00 2007-04-29 03:40:51.000 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:40:51.125 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:40:51.250 119 19213.62 -62425.43 0.00 88888.00 2007-04-29 03:40:51.375 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:51.500 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:40:51.625 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:40:51.750 119 19207.22 -62410.05 0.00 88888.00 2007-04-29 03:40:51.875 119 6562.07 -206797.88116827.25 88888.00 2007-04-29 03:40:52.000 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:40:52.125 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:52.250 119 19207.22 -62412.62 0.00 88888.00 2007-04-29 03:40:52.375 119 19226.42 -62406.22 0.00 88888.00 2007-04-29 03:40:52.500 119 19232.83 -62399.82 0.00 88888.00 2007-04-29 03:40:52.625 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:40:52.750 119 19226.42 -62403.60 0.00 88888.00 2007-04-29 03:40:52.875 119 6562.07 -206797.85116827.25 88888.00 2007-04-29 03:40:53.000 119 19232.83 -62393.43 0.00 88888.00 2007-04-29 03:40:53.125 119 19226.42 -62406.22 0.00 88888.00 2007-04-29 03:40:53.250 119 19220.03 -62412.62 0.00 88888.00 2007-04-29 03:40:53.375 119 19220.03 -62412.62 0.00 88888.00 2007-04-29 03:40:53.500 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:53.625 119 19213.62 -62412.62 0.00 88888.00 2007-04-29 03:40:53.750 119 19226.42 -62397.10 0.00 88888.00 2007-04-29 03:40:53.875 119 6562.07 -206797.83116833.65 88888.00 2007-04-29 03:40:54.000 119 19220.03 -62419.03 0.00 88888.00 2007-04-29 03:40:54.125 119 19213.62 -62425.43 0.00 88888.00 2007-04-29 03:40:54.250 119 19207.22 -62419.03 0.00 88888.00 2007-04-29 03:40:54.375 119 19200.83 -62419.03 0.00 88888.00 2007-04-29 03:40:54.500 119 19220.03 -62412.62 0.00 88888.00 2007-04-29 03:40:54.625 119 19226.42 -62412.62 0.00 88888.00 2007-04-29 03:40:54.750 119 19232.83 -62409.68 0.00 88888.00 2007-04-29 03:40:54.875 119 6562.07 -206797.80116840.05 88888.00 2007-04-29 03:40:55.000 119 19226.42 -62406.22 0.00 88888.00 2007-04-29 03:40:55.125 119 19213.62 -62399.82 0.00 88888.00 2007-04-29 03:40:55.250 119 19220.03 -62406.22 0.00 88888.00 2007-04-29 03:40:55.375 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:40:55.500 119 19232.83 -62387.03 0.00 88888.00 2007-04-29 03:40:55.625 119 19226.42 -62393.43 0.00 88888.00 2007-04-29 03:40:55.750 119 19213.62 -62397.32 0.00 88888.00 2007-04-29 03:40:55.875 119 6562.07 -206797.77116846.45 88888.00 2007-04-29 03:40:56.000 119 19232.83 -62393.43 0.00 88888.00 2007-04-29 03:40:56.125 119 19245.62 -62399.82 0.00 88888.00 2007-04-29 03:40:56.250 119 19239.22 -62406.22 0.00 88888.00 2007-04-29 03:40:56.375 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:40:56.500 119 19239.22 -62393.43 0.00 88888.00 2007-04-29 03:40:56.625 119 19232.83 -62387.03 0.00 88888.00 2007-04-29 03:40:56.750 119 19226.42 -62384.15 0.00 88888.00 2007-04-29 03:40:56.875 119 6562.07 -206797.75116846.45 88888.00 2007-04-29 03:40:57.000 119 19252.03 -62393.43 0.00 88888.00 2007-04-29 03:40:57.125 119 19252.03 -62393.43 0.00 88888.00 2007-04-29 03:40:57.250 119 19239.22 -62406.22 0.00 88888.00 2007-04-29 03:40:57.375 119 19239.22 -62399.82 0.00 88888.00 2007-04-29 03:40:57.500 119 19226.42 -62399.82 0.00 88888.00 2007-04-29 03:40:57.625 119 19232.83 -62399.82 0.00 88888.00 2007-04-29 03:40:57.750 119 19239.22 -62390.65 0.00 88888.00 2007-04-29 03:40:57.875 119 6562.07 -206797.73116833.65 88888.00 2007-04-29 03:40:58.000 119 19252.03 -62374.22 0.00 88888.00 2007-04-29 03:40:58.125 119 19252.03 -62387.03 0.00 88888.00 2007-04-29 03:40:58.250 119 19252.03 -62387.03 0.00 88888.00 2007-04-29 03:40:58.375 119 19239.22 -62387.03 0.00 88888.00 2007-04-29 03:40:58.500 119 19252.03 -62380.62 0.00 88888.00 2007-04-29 03:40:58.625 119 19252.03 -62380.62 0.00 88888.00 2007-04-29 03:40:58.750 119 19245.62 -62373.93 0.00 88888.00 2007-04-29 03:40:58.875 119 6562.07 -206797.70116846.45 88888.00 2007-04-29 03:40:59.000 119 19245.62 -62380.62 0.00 88888.00 2007-04-29 03:40:59.125 119 19245.62 -62380.62 0.00 88888.00 2007-04-29 03:40:59.250 119 19252.03 -62380.62 0.00 88888.00 2007-04-29 03:40:59.375 119 19239.22 -62380.62 0.00 88888.00 2007-04-29 03:40:59.500 119 19226.42 -62374.22 0.00 88888.00 2007-04-29 03:40:59.625 119 19213.62 -62380.62 0.00 88888.00 2007-04-29 03:40:59.750 119 19232.83 -62380.65 0.00 88888.00 2007-04-29 03:40:59.875 119 6562.07 -206797.67116827.25 88888.00 2007-04-29 03:41:00.000 119 19232.83 -62380.62 0.00 88888.00 2007-04-29 03:41:00.125 119 19226.42 -62374.22 0.00 88888.00 2007-04-29 03:41:00.250 119 19239.22 -62374.22 0.00 88888.00 2007-04-29 03:41:00.375 119 19239.22 -62367.82 0.00 88888.00 2007-04-29 03:41:00.500 119 19252.03 -62361.43 0.00 88888.00 2007-04-29 03:41:00.625 119 19252.03 -62361.43 0.00 88888.00 2007-04-29 03:41:00.750 119 19252.03 -62367.35 0.00 88888.00 2007-04-29 03:41:00.875 119 6562.07 -206797.65116820.85 88888.00 2007-04-29 03:41:01.000 119 19258.42 -62361.43 0.00 88888.00 2007-04-29 03:41:01.125 119 19232.83 -62367.82 0.00 88888.00 2007-04-29 03:41:01.250 119 19232.83 -62361.43 0.00 88888.00 2007-04-29 03:41:01.375 119 19239.22 -62355.03 0.00 88888.00 2007-04-29 03:41:01.500 119 19239.22 -62355.03 0.00 88888.00 2007-04-29 03:41:01.625 119 19239.22 -62355.03 0.00 88888.00 2007-04-29 03:41:01.750 119 19245.62 -62352.62 0.00 88888.00 2007-04-29 03:41:01.875 119 6562.07 -206797.62116827.25 88888.00 2007-04-29 03:41:02.000 119 19232.83 -62355.03 0.00 88888.00 2007-04-29 03:41:02.125 119 19226.42 -62361.43 0.00 88888.00 2007-04-29 03:41:02.250 119 19232.83 -62355.03 0.00 88888.00 2007-04-29 03:41:02.375 119 19252.03 -62348.62 0.00 88888.00 2007-04-29 03:41:02.500 119 19252.03 -62348.62 0.00 88888.00 2007-04-29 03:41:02.625 119 19245.62 -62355.03 0.00 88888.00 2007-04-29 03:41:02.750 119 19252.03 -62348.60 0.00 88888.00 2007-04-29 03:41:02.875 119 6562.07 -206797.60116833.65 88888.00 2007-04-29 03:41:03.000 119 19245.62 -62329.43 0.00 88888.00 2007-04-29 03:41:03.125 119 19232.83 -62335.82 0.00 88888.00 2007-04-29 03:41:03.250 119 19232.83 -62342.22 0.00 88888.00 2007-04-29 03:41:03.375 119 19232.83 -62348.62 0.00 88888.00 2007-04-29 03:41:03.500 119 19239.22 -62335.82 0.00 88888.00 2007-04-29 03:41:03.625 119 19232.83 -62329.43 0.00 88888.00 2007-04-29 03:41:03.750 119 19239.22 -62322.32 0.00 88888.00 2007-04-29 03:41:03.875 119 6562.07 -206797.58116840.05 88888.00 2007-04-29 03:41:04.000 119 19213.62 -62335.82 0.00 88888.00 2007-04-29 03:41:04.125 119 19239.22 -62323.03 0.00 88888.00 2007-04-29 03:41:04.250 119 19245.62 -62323.03 0.00 88888.00 2007-04-29 03:41:04.375 119 19252.03 -62323.03 0.00 88888.00 2007-04-29 03:41:04.500 119 19232.83 -62323.03 0.00 88888.00 2007-04-29 03:41:04.625 119 19220.03 -62329.43 0.00 88888.00 2007-04-29 03:41:04.750 119 19213.62 -62334.68 0.00 88888.00 2007-04-29 03:41:04.875 119 6562.07 -206797.55116833.65 88888.00 2007-04-29 03:41:05.000 119 19220.03 -62323.03 0.00 88888.00 2007-04-29 03:41:05.125 119 19213.62 -62323.03 0.00 88888.00 2007-04-29 03:41:05.250 119 19220.03 -62323.03 0.00 88888.00 2007-04-29 03:41:05.375 119 19226.42 -62316.62 0.00 88888.00 2007-04-29 03:41:05.500 119 19226.42 -62323.03 0.00 88888.00 2007-04-29 03:41:05.625 119 19213.62 -62323.03 0.00 88888.00 2007-04-29 03:41:05.750 119 19207.22 -62321.15 0.00 88888.00 2007-04-29 03:41:05.875 119 6562.07 -206797.52116833.65 88888.00 2007-04-29 03:41:06.000 119 19220.03 -62310.22 0.00 88888.00 2007-04-29 03:41:06.125 119 19213.62 -62316.62 0.00 88888.00 2007-04-29 03:41:06.250 119 19207.22 -62316.62 0.00 88888.00 2007-04-29 03:41:06.375 119 19213.62 -62310.22 0.00 88888.00 2007-04-29 03:41:06.500 119 19226.42 -62316.62 0.00 88888.00 2007-04-29 03:41:06.625 119 19213.62 -62310.22 0.00 88888.00 2007-04-29 03:41:06.750 119 19200.83 -62308.28 0.00 88888.00 2007-04-29 03:41:06.875 119 6562.07 -206797.50116833.65 88888.00 2007-04-29 03:41:07.000 119 19213.62 -62310.22 0.00 88888.00 2007-04-29 03:41:07.125 119 19213.62 -62310.22 0.00 88888.00 2007-04-29 03:41:07.250 119 19207.22 -62310.22 0.00 88888.00 2007-04-29 03:41:07.375 119 19181.62 -62310.22 0.00 88888.00 2007-04-29 03:41:07.500 119 19168.83 -62303.82 0.00 88888.00 2007-04-29 03:41:07.625 119 19194.42 -62310.22 0.00 88888.00 2007-04-29 03:41:07.750 119 19194.42 -62308.55 0.00 88888.00 2007-04-29 03:41:07.875 119 6562.07 -206797.48116840.05 88888.00 2007-04-29 03:41:08.000 119 19194.42 -62297.43 0.00 88888.00 2007-04-29 03:41:08.125 119 19188.03 -62303.82 0.00 88888.00 2007-04-29 03:41:08.250 119 19188.03 -62303.82 0.00 88888.00 2007-04-29 03:41:08.375 119 19188.03 -62303.82 0.00 88888.00 2007-04-29 03:41:08.500 119 19181.62 -62297.43 0.00 88888.00 2007-04-29 03:41:08.625 119 19188.03 -62291.03 0.00 88888.00 2007-04-29 03:41:08.750 119 19188.03 -62276.70 0.00 88888.00 2007-04-29 03:41:08.875 119 6562.07 -206797.45116827.25 88888.00 2007-04-29 03:41:09.000 119 19200.83 -62284.62 0.00 88888.00 2007-04-29 03:41:09.125 119 19175.22 -62291.03 0.00 88888.00 2007-04-29 03:41:09.250 119 19181.62 -62297.43 0.00 88888.00 2007-04-29 03:41:09.375 119 19188.03 -62291.03 0.00 88888.00 2007-04-29 03:41:09.500 119 19200.83 -62284.62 0.00 88888.00 2007-04-29 03:41:09.625 119 19194.42 -62278.22 0.00 88888.00 2007-04-29 03:41:09.750 119 19188.03 -62269.72 0.00 88888.00 2007-04-29 03:41:09.875 119 6562.07 -206797.42116840.05 88888.00 2007-04-29 03:41:10.000 119 19181.62 -62278.22 0.00 88888.00 2007-04-29 03:41:10.125 119 19175.22 -62271.82 0.00 88888.00 2007-04-29 03:41:10.250 119 19168.83 -62278.22 0.00 88888.00 2007-04-29 03:41:10.375 119 19168.83 -62284.62 0.00 88888.00 2007-04-29 03:41:10.500 119 19168.83 -62278.22 0.00 88888.00 2007-04-29 03:41:10.625 119 19181.62 -62278.22 0.00 88888.00 2007-04-29 03:41:10.750 119 19181.62 -62269.85 0.00 88888.00 2007-04-29 03:41:10.875 119 6562.07 -206797.40116833.65 88888.00 2007-04-29 03:41:11.000 119 19168.83 -62278.22 0.00 88888.00 2007-04-29 03:41:11.125 119 19181.62 -62278.22 0.00 88888.00 2007-04-29 03:41:11.250 119 19181.62 -62271.82 0.00 88888.00 2007-04-29 03:41:11.375 119 19175.22 -62271.82 0.00 88888.00 2007-04-29 03:41:11.500 119 19175.22 -62271.82 0.00 88888.00 2007-04-29 03:41:11.625 119 19168.83 -62271.82 0.00 88888.00 2007-04-29 03:41:11.750 119 19149.62 -62276.30 0.00 88888.00 2007-04-29 03:41:11.875 119 6562.07 -206797.38116814.45 88888.00 2007-04-29 03:41:12.000 119 19156.03 -62284.62 0.00 88888.00 2007-04-29 03:41:12.125 119 19162.42 -62271.82 0.00 88888.00 2007-04-29 03:41:12.250 119 19162.42 -62271.82 0.00 88888.00 2007-04-29 03:41:12.375 119 19162.42 -62271.82 0.00 88888.00 2007-04-29 03:41:12.500 119 19149.62 -62278.22 0.00 88888.00 2007-04-29 03:41:12.625 119 19162.42 -62271.82 0.00 88888.00 2007-04-29 03:41:12.750 119 19156.03 -62269.70 0.00 88888.00 2007-04-29 03:41:12.875 119 6562.07 -206797.35116827.25 88888.00 2007-04-29 03:41:13.000 119 19156.03 -62271.82 0.00 88888.00 2007-04-29 03:41:13.125 119 19156.03 -62259.03 0.00 88888.00 2007-04-29 03:41:13.250 119 19149.62 -62271.82 0.00 88888.00 2007-04-29 03:41:13.375 119 19149.62 -62278.22 0.00 88888.00 2007-04-29 03:41:13.500 119 19149.62 -62265.43 0.00 88888.00 2007-04-29 03:41:13.625 119 19156.03 -62259.03 0.00 88888.00 2007-04-29 03:41:13.750 119 19136.83 -62263.95 0.00 88888.00 2007-04-29 03:41:13.875 119 6562.07 -206797.33116833.65 88888.00 2007-04-29 03:41:14.000 119 19143.22 -62259.03 0.00 88888.00 2007-04-29 03:41:14.125 119 19130.42 -62259.03 0.00 88888.00 2007-04-29 03:41:14.250 119 19149.62 -62252.62 0.00 88888.00 2007-04-29 03:41:14.375 119 19149.62 -62252.62 0.00 88888.00 2007-04-29 03:41:14.500 119 19136.83 -62259.03 0.00 88888.00 2007-04-29 03:41:14.625 119 19130.42 -62259.03 0.00 88888.00 2007-04-29 03:41:14.750 119 19136.83 -62257.55 0.00 88888.00 2007-04-29 03:41:14.875 119 6562.07 -206797.30116814.45 88888.00 2007-04-29 03:41:15.000 119 19130.42 -62265.43 0.00 88888.00 2007-04-29 03:41:15.125 119 19136.83 -62265.43 0.00 88888.00 2007-04-29 03:41:15.250 119 19130.42 -62271.82 0.00 88888.00 2007-04-29 03:41:15.375 119 19130.42 -62265.43 0.00 88888.00 2007-04-29 03:41:15.500 119 19124.03 -62265.43 0.00 88888.00 2007-04-29 03:41:15.625 119 19124.03 -62259.03 0.00 88888.00 2007-04-29 03:41:15.750 119 19130.42 -62256.88 0.00 88888.00 2007-04-29 03:41:15.875 119 6562.07 -206797.27116827.25 88888.00 2007-04-29 03:41:16.000 119 19124.03 -62259.03 0.00 88888.00 2007-04-29 03:41:16.125 119 19104.83 -62265.43 0.00 88888.00 2007-04-29 03:41:16.250 119 19104.83 -62265.43 0.00 88888.00 2007-04-29 03:41:16.375 119 19117.62 -62271.82 0.00 88888.00 2007-04-29 03:41:16.500 119 19117.62 -62271.82 0.00 88888.00 2007-04-29 03:41:16.625 119 19111.22 -62265.43 0.00 88888.00 2007-04-29 03:41:16.750 119 19117.62 -62257.10 0.00 88888.00 2007-04-29 03:41:16.875 119 6562.07 -206797.25116827.25 88888.00 2007-04-29 03:41:17.000 119 19117.62 -62259.03 0.00 88888.00 2007-04-29 03:41:17.125 119 19111.22 -62259.03 0.00 88888.00 2007-04-29 03:41:17.250 119 19104.83 -62259.03 0.00 88888.00 2007-04-29 03:41:17.375 119 19098.42 -62259.03 0.00 88888.00 2007-04-29 03:41:17.500 119 19104.83 -62252.62 0.00 88888.00 2007-04-29 03:41:17.625 119 19111.22 -62252.62 0.00 88888.00 2007-04-29 03:41:17.750 119 19117.62 -62250.68 0.00 88888.00 2007-04-29 03:41:17.875 119 6562.07 -206797.23116852.85 88888.00 2007-04-29 03:41:18.000 119 19104.83 -62259.03 0.00 88888.00 2007-04-29 03:41:18.125 119 19092.03 -62259.03 0.00 88888.00 2007-04-29 03:41:18.250 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:18.375 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:18.500 119 19098.42 -62265.43 0.00 88888.00 2007-04-29 03:41:18.625 119 19104.83 -62265.43 0.00 88888.00 2007-04-29 03:41:18.750 119 19104.83 -62257.30 0.00 88888.00 2007-04-29 03:41:18.875 119 6562.07 -206797.20116827.25 88888.00 2007-04-29 03:41:19.000 119 19085.62 -62265.43 0.00 88888.00 2007-04-29 03:41:19.125 119 19079.22 -62271.82 0.00 88888.00 2007-04-29 03:41:19.250 119 19079.22 -62265.43 0.00 88888.00 2007-04-29 03:41:19.375 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:19.500 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:19.625 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:19.750 119 19079.22 -62263.88 0.00 88888.00 2007-04-29 03:41:19.875 119 6562.07 -206797.17116827.25 88888.00 2007-04-29 03:41:20.000 119 19092.03 -62259.03 0.00 88888.00 2007-04-29 03:41:20.125 119 19079.22 -62259.03 0.00 88888.00 2007-04-29 03:41:20.250 119 19079.22 -62259.03 0.00 88888.00 2007-04-29 03:41:20.375 119 19072.83 -62252.62 0.00 88888.00 2007-04-29 03:41:20.500 119 19085.62 -62252.62 0.00 88888.00 2007-04-29 03:41:20.625 119 19085.62 -62259.03 0.00 88888.00 2007-04-29 03:41:20.750 119 19079.22 -62257.43 0.00 88888.00 2007-04-29 03:41:20.875 119 6562.07 -206797.15116820.85 88888.00 2007-04-29 03:41:21.000 119 19079.22 -62259.03 0.00 88888.00 2007-04-29 03:41:21.125 119 19072.83 -62252.62 0.00 88888.00 2007-04-29 03:41:21.250 119 19079.22 -62259.03 0.00 88888.00 2007-04-29 03:41:21.375 119 19066.42 -62259.03 0.00 88888.00 2007-04-29 03:41:21.500 119 19047.22 -62259.03 0.00 88888.00 2007-04-29 03:41:21.625 119 19066.42 -62259.03 0.00 88888.00 2007-04-29 03:41:21.750 119 19060.03 -62257.47 0.00 88888.00 2007-04-29 03:41:21.875 119 6562.07 -206797.12116833.65 88888.00 2007-04-29 03:41:22.000 119 19040.83 -62259.03 0.00 88888.00 2007-04-29 03:41:22.125 119 19066.42 -62252.62 0.00 88888.00 2007-04-29 03:41:22.250 119 19066.42 -62252.62 0.00 88888.00 2007-04-29 03:41:22.375 119 19053.62 -62252.62 0.00 88888.00 2007-04-29 03:41:22.500 119 19053.62 -62246.22 0.00 88888.00 2007-04-29 03:41:22.625 119 19060.03 -62246.22 0.00 88888.00 2007-04-29 03:41:22.750 119 19060.03 -62244.62 0.00 88888.00 2007-04-29 03:41:22.875 119 6562.07 -206797.10116840.05 88888.00 2007-04-29 03:41:23.000 119 19047.22 -62246.22 0.00 88888.00 2007-04-29 03:41:23.125 119 19060.03 -62239.82 0.00 88888.00 2007-04-29 03:41:23.250 119 19066.42 -62246.22 0.00 88888.00 2007-04-29 03:41:23.375 119 19060.03 -62246.22 0.00 88888.00 2007-04-29 03:41:23.500 119 19047.22 -62252.62 0.00 88888.00 2007-04-29 03:41:23.625 119 19053.62 -62246.22 0.00 88888.00 2007-04-29 03:41:23.750 119 19047.22 -62238.32 0.00 88888.00 2007-04-29 03:41:23.875 119 6562.07 -206797.08116846.45 88888.00 2007-04-29 03:41:24.000 119 19034.42 -62246.22 0.00 88888.00 2007-04-29 03:41:24.125 119 19028.03 -62239.82 0.00 88888.00 2007-04-29 03:41:24.250 119 19040.83 -62239.82 0.00 88888.00 2007-04-29 03:41:24.375 119 19028.03 -62246.22 0.00 88888.00 2007-04-29 03:41:24.500 119 19021.62 -62239.82 0.00 88888.00 2007-04-29 03:41:24.625 119 19053.62 -62239.82 0.00 88888.00 2007-04-29 03:41:24.750 119 19060.03 -62224.88 0.00 88888.00 2007-04-29 03:41:24.875 119 6562.07 -206797.05116814.45 88888.00 2007-04-29 03:41:25.000 119 19047.22 -62239.82 0.00 88888.00 2007-04-29 03:41:25.125 119 19028.03 -62246.22 0.00 88888.00 2007-04-29 03:41:25.250 119 19034.42 -62252.62 0.00 88888.00 2007-04-29 03:41:25.375 119 19040.83 -62246.22 0.00 88888.00 2007-04-29 03:41:25.500 119 19040.83 -62246.22 0.00 88888.00 2007-04-29 03:41:25.625 119 19047.22 -62246.22 0.00 88888.00 2007-04-29 03:41:25.750 119 19053.62 -62238.05 0.00 88888.00 2007-04-29 03:41:25.875 119 6562.07 -206797.02116820.85 88888.00 2007-04-29 03:41:26.000 119 19034.42 -62239.82 0.00 88888.00 2007-04-29 03:41:26.125 119 19034.42 -62239.82 0.00 88888.00 2007-04-29 03:41:26.250 119 19034.42 -62246.22 0.00 88888.00 2007-04-29 03:41:26.375 119 19034.42 -62246.22 0.00 88888.00 2007-04-29 03:41:26.500 119 19040.83 -62239.82 0.00 88888.00 2007-04-29 03:41:26.625 119 19021.62 -62246.22 0.00 88888.00 2007-04-29 03:41:26.750 119 19021.62 -62237.70 0.00 88888.00 2007-04-29 03:41:26.875 119 6562.07 -206797.00116840.05 88888.00 2007-04-29 03:41:27.000 119 19015.22 -62246.22 0.00 88888.00 2007-04-29 03:41:27.125 119 19015.22 -62252.62 0.00 88888.00 2007-04-29 03:41:27.250 119 19015.22 -62246.22 0.00 88888.00 2007-04-29 03:41:27.375 119 19008.83 -62246.22 0.00 88888.00 2007-04-29 03:41:27.500 119 19015.22 -62252.62 0.00 88888.00 2007-04-29 03:41:27.625 119 19028.03 -62246.22 0.00 88888.00 2007-04-29 03:41:27.750 119 19015.22 -62237.90 0.00 88888.00 2007-04-29 03:41:27.875 119 6562.07 -206796.98116827.25 88888.00 2007-04-29 03:41:28.000 119 19028.03 -62239.82 0.00 88888.00 2007-04-29 03:41:28.125 119 19015.22 -62246.22 0.00 88888.00 2007-04-29 03:41:28.250 119 19002.42 -62246.22 0.00 88888.00 2007-04-29 03:41:28.375 119 19002.42 -62239.82 0.00 88888.00 2007-04-29 03:41:28.500 119 19008.83 -62233.43 0.00 88888.00 2007-04-29 03:41:28.625 119 19002.42 -62233.43 0.00 88888.00 2007-04-29 03:41:28.750 119 18996.03 -62232.00 0.00 88888.00 2007-04-29 03:41:28.875 119 6562.07 -206796.95116840.05 88888.00 2007-04-29 03:41:29.000 119 19021.62 -62227.03 0.00 88888.00 2007-04-29 03:41:29.125 119 19002.42 -62233.43 0.00 88888.00 2007-04-29 03:41:29.250 119 19002.42 -62233.43 0.00 88888.00 2007-04-29 03:41:29.375 119 18989.62 -62239.82 0.00 88888.00 2007-04-29 03:41:29.500 119 19008.83 -62239.82 0.00 88888.00 2007-04-29 03:41:29.625 119 19015.22 -62227.03 0.00 88888.00 2007-04-29 03:41:29.750 119 18996.03 -62231.32 0.00 88888.00 2007-04-29 03:41:29.875 119 6562.07 -206796.92116814.45 88888.00 2007-04-29 03:41:30.000 119 18983.22 -62233.43 0.00 88888.00 2007-04-29 03:41:30.125 119 18983.22 -62227.03 0.00 88888.00 2007-04-29 03:41:30.250 119 18983.22 -62233.43 0.00 88888.00 2007-04-29 03:41:30.375 119 18976.83 -62239.82 0.00 88888.00 2007-04-29 03:41:30.500 119 18989.62 -62233.43 0.00 88888.00 2007-04-29 03:41:30.625 119 18989.62 -62227.03 0.00 88888.00 2007-04-29 03:41:30.750 119 18996.03 -62225.53 0.00 88888.00 2007-04-29 03:41:30.875 119 6562.07 -206796.90116827.25 88888.00 2007-04-29 03:41:31.000 119 18996.03 -62233.43 0.00 88888.00 2007-04-29 03:41:31.125 119 18983.22 -62227.03 0.00 88888.00 2007-04-29 03:41:31.250 119 18983.22 -62227.03 0.00 88888.00 2007-04-29 03:41:31.375 119 18983.22 -62233.43 0.00 88888.00 2007-04-29 03:41:31.500 119 19002.42 -62227.03 0.00 88888.00 2007-04-29 03:41:31.625 119 18996.03 -62227.03 0.00 88888.00 2007-04-29 03:41:31.750 119 18996.03 -62225.47 0.00 88888.00 2007-04-29 03:41:31.875 119 6562.07 -206796.88116827.25 88888.00 2007-04-29 03:41:32.000 119 18996.03 -62233.43 0.00 88888.00 2007-04-29 03:41:32.125 119 18996.03 -62233.43 0.00 88888.00 2007-04-29 03:41:32.250 119 18989.62 -62227.03 0.00 88888.00 2007-04-29 03:41:32.375 119 18976.83 -62233.43 0.00 88888.00 2007-04-29 03:41:32.500 119 18970.42 -62233.43 0.00 88888.00 2007-04-29 03:41:32.625 119 18976.83 -62233.43 0.00 88888.00 2007-04-29 03:41:32.750 119 18976.83 -62229.20 0.00 88888.00 2007-04-29 03:41:32.875 119 6562.07 -206796.85116840.05 88888.00 2007-04-29 03:41:33.000 119 18976.83 -62227.03 0.00 88888.00 2007-04-29 03:41:33.125 119 18964.03 -62220.62 0.00 88888.00 2007-04-29 03:41:33.250 119 18970.42 -62220.62 0.00 88888.00 2007-04-29 03:41:33.375 119 18970.42 -62214.22 0.00 88888.00 2007-04-29 03:41:33.500 119 18976.83 -62207.82 0.00 88888.00 2007-04-29 03:41:33.625 119 18989.62 -62207.82 0.00 88888.00 2007-04-29 03:41:33.750 119 18970.42 -62218.78 0.00 88888.00 2007-04-29 03:41:33.875 119 6562.07 -206796.83116827.25 88888.00 2007-04-29 03:41:34.000 119 18983.22 -62220.62 0.00 88888.00 2007-04-29 03:41:34.125 119 18964.03 -62220.62 0.00 88888.00 2007-04-29 03:41:34.250 119 18951.22 -62227.03 0.00 88888.00 2007-04-29 03:41:34.375 119 18957.62 -62220.62 0.00 88888.00 2007-04-29 03:41:34.500 119 18970.42 -62220.62 0.00 88888.00 2007-04-29 03:41:34.625 119 18976.83 -62220.62 0.00 88888.00 2007-04-29 03:41:34.750 119 18970.42 -62219.00 0.00 88888.00 2007-04-29 03:41:34.875 119 6562.07 -206803.20116846.45 88888.00 2007-04-29 03:41:35.000 119 18964.03 -62220.62 0.00 88888.00 2007-04-29 03:41:35.125 119 18970.42 -62214.22 0.00 88888.00 2007-04-29 03:41:35.250 119 18970.42 -62207.82 0.00 88888.00 2007-04-29 03:41:35.375 119 18964.03 -62220.62 0.00 88888.00 2007-04-29 03:41:35.500 119 18957.62 -62227.03 0.00 88888.00 2007-04-29 03:41:35.625 119 18951.22 -62227.03 0.00 88888.00 2007-04-29 03:41:35.750 119 18944.83 -62216.50 0.00 88888.00 2007-04-29 03:41:35.875 119 6562.07 -206803.17116827.25 88888.00 2007-04-29 03:41:36.000 119 18944.83 -62227.03 0.00 88888.00 2007-04-29 03:41:36.125 119 18944.83 -62220.62 0.00 88888.00 2007-04-29 03:41:36.250 119 18951.22 -62220.62 0.00 88888.00 2007-04-29 03:41:36.375 119 18951.22 -62220.62 0.00 88888.00 2007-04-29 03:41:36.500 119 18932.03 -62214.22 0.00 88888.00 2007-04-29 03:41:36.625 119 18944.83 -62220.62 0.00 88888.00 2007-04-29 03:41:36.750 119 18957.62 -62212.25 0.00 88888.00 2007-04-29 03:41:36.875 119 6562.07 -206803.15116833.65 88888.00 2007-04-29 03:41:37.000 119 18951.22 -62214.22 0.00 88888.00 2007-04-29 03:41:37.125 119 18951.22 -62207.82 0.00 88888.00 2007-04-29 03:41:37.250 119 18957.62 -62214.22 0.00 88888.00 2007-04-29 03:41:37.375 119 18938.42 -62207.82 0.00 88888.00 2007-04-29 03:41:37.500 119 18932.03 -62207.82 0.00 88888.00 2007-04-29 03:41:37.625 119 18944.83 -62207.82 0.00 88888.00 2007-04-29 03:41:37.750 119 18957.62 -62209.85 0.00 88888.00 2007-04-29 03:41:37.875 119 6562.07 -206803.12116833.65 88888.00 2007-04-29 03:41:38.000 119 18932.03 -62220.62 0.00 88888.00 2007-04-29 03:41:38.125 119 18932.03 -62214.22 0.00 88888.00 2007-04-29 03:41:38.250 119 18932.03 -62207.82 0.00 88888.00 2007-04-29 03:41:38.375 119 18938.42 -62207.82 0.00 88888.00 2007-04-29 03:41:38.500 119 18951.22 -62201.43 0.00 88888.00 2007-04-29 03:41:38.625 119 18951.22 -62201.43 0.00 88888.00 2007-04-29 03:41:38.750 119 18912.83 -62212.05 0.00 88888.00 2007-04-29 03:41:38.875 119 6562.07 -206803.10116846.45 88888.00 2007-04-29 03:41:39.000 119 18906.42 -62220.62 0.00 88888.00 2007-04-29 03:41:39.125 119 18919.22 -62214.22 0.00 88888.00 2007-04-29 03:41:39.250 119 18919.22 -62220.62 0.00 88888.00 2007-04-29 03:41:39.375 119 18919.22 -62207.82 0.00 88888.00 2007-04-29 03:41:39.500 119 18932.03 -62214.22 0.00 88888.00 2007-04-29 03:41:39.625 119 18932.03 -62214.22 0.00 88888.00 2007-04-29 03:41:39.750 119 18932.03 -62210.30 0.00 88888.00 2007-04-29 03:41:39.875 119 6562.07 -206803.08116827.25 88888.00 2007-04-29 03:41:40.000 119 18919.22 -62207.82 0.00 88888.00 2007-04-29 03:41:40.125 119 18912.83 -62214.22 0.00 88888.00 2007-04-29 03:41:40.250 119 18925.62 -62214.22 0.00 88888.00 2007-04-29 03:41:40.375 119 18925.62 -62214.22 0.00 88888.00 2007-04-29 03:41:40.500 119 18925.62 -62214.22 0.00 88888.00 2007-04-29 03:41:40.625 119 18912.83 -62220.62 0.00 88888.00 2007-04-29 03:41:40.750 119 18919.22 -62216.07 0.00 88888.00 2007-04-29 03:41:40.875 119 6562.07 -206803.05116846.45 88888.00 2007-04-29 03:41:41.000 119 18906.42 -62214.22 0.00 88888.00 2007-04-29 03:41:41.125 119 18893.62 -62214.22 0.00 88888.00 2007-04-29 03:41:41.250 119 18893.62 -62214.22 0.00 88888.00 2007-04-29 03:41:41.375 119 18900.03 -62214.22 0.00 88888.00 2007-04-29 03:41:41.500 119 18906.42 -62214.22 0.00 88888.00 2007-04-29 03:41:41.625 119 18912.83 -62207.82 0.00 88888.00 2007-04-29 03:41:41.750 119 18893.62 -62210.28 0.00 88888.00 2007-04-29 03:41:41.875 119 6562.07 -206803.02116827.25 88888.00 2007-04-29 03:41:42.000 119 18874.42 -62220.62 0.00 88888.00 2007-04-29 03:41:42.125 119 18880.83 -62214.22 0.00 88888.00 2007-04-29 03:41:42.250 119 18887.22 -62207.82 0.00 88888.00 2007-04-29 03:41:42.375 119 18874.42 -62214.22 0.00 88888.00 2007-04-29 03:41:42.500 119 18887.22 -62220.62 0.00 88888.00 2007-04-29 03:41:42.625 119 18880.83 -62220.62 0.00 88888.00 2007-04-29 03:41:42.750 119 18880.83 -62203.25 0.00 88888.00 2007-04-29 03:41:42.875 119 6562.07 -206803.00116820.85 88888.00 2007-04-29 03:41:43.000 119 18880.83 -62220.62 0.00 88888.00 2007-04-29 03:41:43.125 119 18874.42 -62227.03 0.00 88888.00 2007-04-29 03:41:43.250 119 18874.42 -62220.62 0.00 88888.00 2007-04-29 03:41:43.375 119 18874.42 -62214.22 0.00 88888.00 2007-04-29 03:41:43.500 119 18868.03 -62220.62 0.00 88888.00 2007-04-29 03:41:43.625 119 18861.62 -62220.62 0.00 88888.00 2007-04-29 03:41:43.750 119 18855.22 -62203.40 0.00 88888.00 2007-04-29 03:41:43.875 119 6562.07 -206802.98116827.25 88888.00 2007-04-29 03:41:44.000 119 18868.03 -62214.22 0.00 88888.00 2007-04-29 03:41:44.125 119 18855.22 -62214.22 0.00 88888.00 2007-04-29 03:41:44.250 119 18848.83 -62220.62 0.00 88888.00 2007-04-29 03:41:44.375 119 18842.42 -62220.62 0.00 88888.00 2007-04-29 03:41:44.500 119 18861.62 -62220.62 0.00 88888.00 2007-04-29 03:41:44.625 119 18868.03 -62214.22 0.00 88888.00 2007-04-29 03:41:44.750 119 18868.03 -62216.35 0.00 88888.00 2007-04-29 03:41:44.875 119 6562.07 -206802.95116808.05 88888.00 2007-04-29 03:41:45.000 119 18829.62 -62227.03 0.00 88888.00 2007-04-29 03:41:45.125 119 18836.03 -62220.62 0.00 88888.00 2007-04-29 03:41:45.250 119 18842.42 -62220.62 0.00 88888.00 2007-04-29 03:41:45.375 119 18848.83 -62214.22 0.00 88888.00 2007-04-29 03:41:45.500 119 18855.22 -62214.22 0.00 88888.00 2007-04-29 03:41:45.625 119 18836.03 -62220.62 0.00 88888.00 2007-04-29 03:41:45.750 119 18823.22 -62203.28 0.00 88888.00 2007-04-29 03:41:45.875 119 6562.07 -206802.92116833.65 88888.00 2007-04-29 03:41:46.000 119 18823.22 -62207.82 0.00 88888.00 2007-04-29 03:41:46.125 119 18804.03 -62214.22 0.00 88888.00 2007-04-29 03:41:46.250 119 18797.62 -62220.62 0.00 88888.00 2007-04-29 03:41:46.375 119 18816.83 -62220.62 0.00 88888.00 2007-04-29 03:41:46.500 119 18804.03 -62214.22 0.00 88888.00 2007-04-29 03:41:46.625 119 18804.03 -62220.62 0.00 88888.00 2007-04-29 03:41:46.750 119 18797.62 -62222.55 0.00 88888.00 2007-04-29 03:41:46.875 119 6562.07 -206802.90116833.65 88888.00 2007-04-29 03:41:47.000 119 18797.62 -62220.62 0.00 88888.00 2007-04-29 03:41:47.125 119 18791.22 -62214.22 0.00 88888.00 2007-04-29 03:41:47.250 119 18791.22 -62220.62 0.00 88888.00 2007-04-29 03:41:47.375 119 18791.22 -62227.03 0.00 88888.00 2007-04-29 03:41:47.500 119 18791.22 -62220.62 0.00 88888.00 2007-04-29 03:41:47.625 119 18791.22 -62220.62 0.00 88888.00 2007-04-29 03:41:47.750 119 18797.62 -62216.25 0.00 88888.00 2007-04-29 03:41:47.875 119 6562.07 -206802.88116820.85 88888.00 2007-04-29 03:41:48.000 119 18784.83 -62214.22 0.00 88888.00 2007-04-29 03:41:48.125 119 18784.83 -62220.62 0.00 88888.00 2007-04-29 03:41:48.250 119 18784.83 -62233.43 0.00 88888.00 2007-04-29 03:41:48.375 119 18772.03 -62227.03 0.00 88888.00 2007-04-29 03:41:48.500 119 18765.62 -62220.62 0.00 88888.00 2007-04-29 03:41:48.625 119 18784.83 -62220.62 0.00 88888.00 2007-04-29 03:41:48.750 119 18784.83 -62222.60 0.00 88888.00 2007-04-29 03:41:48.875 119 6562.07 -206802.85116833.65 88888.00 2007-04-29 03:41:49.000 119 18778.42 -62239.82 0.00 88888.00 2007-04-29 03:41:49.125 119 18778.42 -62233.43 0.00 88888.00 2007-04-29 03:41:49.250 119 18772.03 -62220.62 0.00 88888.00 2007-04-29 03:41:49.375 119 18759.22 -62227.03 0.00 88888.00 2007-04-29 03:41:49.500 119 18772.03 -62220.62 0.00 88888.00 2007-04-29 03:41:49.625 119 18765.62 -62227.03 0.00 88888.00 2007-04-29 03:41:49.750 119 18746.42 -62229.40 0.00 88888.00 2007-04-29 03:41:49.875 119 6562.07 -206802.83116840.05 88888.00 2007-04-29 03:41:50.000 119 18746.42 -62227.03 0.00 88888.00 2007-04-29 03:41:50.125 119 18740.03 -62233.43 0.00 88888.00 2007-04-29 03:41:50.250 119 18733.62 -62246.22 0.00 88888.00 2007-04-29 03:41:50.375 119 18733.62 -62239.82 0.00 88888.00 2007-04-29 03:41:50.500 119 18740.03 -62233.43 0.00 88888.00 2007-04-29 03:41:50.625 119 18740.03 -62227.03 0.00 88888.00 2007-04-29 03:41:50.750 119 18733.62 -62228.88 0.00 88888.00 2007-04-29 03:41:50.875 119 6562.07 -206802.80116820.85 88888.00 2007-04-29 03:41:51.000 119 18733.62 -62239.82 0.00 88888.00 2007-04-29 03:41:51.125 119 18727.22 -62239.82 0.00 88888.00 2007-04-29 03:41:51.250 119 18720.83 -62233.43 0.00 88888.00 2007-04-29 03:41:51.375 119 18727.22 -62239.82 0.00 88888.00 2007-04-29 03:41:51.500 119 18740.03 -62239.82 0.00 88888.00 2007-04-29 03:41:51.625 119 18733.62 -62239.82 0.00 88888.00 2007-04-29 03:41:51.750 119 18714.42 -62229.47 0.00 88888.00 2007-04-29 03:41:51.875 119 6562.07 -206802.77116833.65 88888.00 2007-04-29 03:41:52.000 119 18708.03 -62233.43 0.00 88888.00 2007-04-29 03:41:52.125 119 18714.42 -62239.82 0.00 88888.00 2007-04-29 03:41:52.250 119 18720.83 -62233.43 0.00 88888.00 2007-04-29 03:41:52.375 119 18714.42 -62233.43 0.00 88888.00 2007-04-29 03:41:52.500 119 18701.62 -62227.03 0.00 88888.00 2007-04-29 03:41:52.625 119 18720.83 -62233.43 0.00 88888.00 2007-04-29 03:41:52.750 119 18708.03 -62242.30 0.00 88888.00 2007-04-29 03:41:52.875 119 6562.07 -206802.75116820.85 88888.00 2007-04-29 03:41:53.000 119 18688.83 -62239.82 0.00 88888.00 2007-04-29 03:41:53.125 119 18708.03 -62233.43 0.00 88888.00 2007-04-29 03:41:53.250 119 18708.03 -62239.82 0.00 88888.00 2007-04-29 03:41:53.375 119 18701.62 -62239.82 0.00 88888.00 2007-04-29 03:41:53.500 119 18695.22 -62246.22 0.00 88888.00 2007-04-29 03:41:53.625 119 18695.22 -62246.22 0.00 88888.00 2007-04-29 03:41:53.750 119 18695.22 -62240.88 0.00 88888.00 2007-04-29 03:41:53.875 119 6562.07 -206802.73116833.65 88888.00 2007-04-29 03:41:54.000 119 18688.83 -62252.62 0.00 88888.00 2007-04-29 03:41:54.125 119 18676.03 -62259.03 0.00 88888.00 2007-04-29 03:41:54.250 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:41:54.375 119 18695.22 -62252.62 0.00 88888.00 2007-04-29 03:41:54.500 119 18708.03 -62252.62 0.00 88888.00 2007-04-29 03:41:54.625 119 18714.42 -62246.22 0.00 88888.00 2007-04-29 03:41:54.750 119 18682.42 -62248.57 0.00 88888.00 2007-04-29 03:41:54.875 119 6562.07 -206802.70116820.85 88888.00 2007-04-29 03:41:55.000 119 18688.83 -62259.03 0.00 88888.00 2007-04-29 03:41:55.125 119 18682.42 -62259.03 0.00 88888.00 2007-04-29 03:41:55.250 119 18688.83 -62252.62 0.00 88888.00 2007-04-29 03:41:55.375 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:41:55.500 119 18676.03 -62265.43 0.00 88888.00 2007-04-29 03:41:55.625 119 18676.03 -62271.82 0.00 88888.00 2007-04-29 03:41:55.750 119 18688.83 -62254.97 0.00 88888.00 2007-04-29 03:41:55.875 119 6562.07 -206802.67116820.85 88888.00 2007-04-29 03:41:56.000 119 18688.83 -62252.62 0.00 88888.00 2007-04-29 03:41:56.125 119 18676.03 -62259.03 0.00 88888.00 2007-04-29 03:41:56.250 119 18669.62 -62265.43 0.00 88888.00 2007-04-29 03:41:56.375 119 18688.83 -62252.62 0.00 88888.00 2007-04-29 03:41:56.500 119 18676.03 -62259.03 0.00 88888.00 2007-04-29 03:41:56.625 119 18656.83 -62265.43 0.00 88888.00 2007-04-29 03:41:56.750 119 18663.22 -62261.30 0.00 88888.00 2007-04-29 03:41:56.875 119 6562.07 -206802.65116820.85 88888.00 2007-04-29 03:41:57.000 119 18676.03 -62252.62 0.00 88888.00 2007-04-29 03:41:57.125 119 18676.03 -62252.62 0.00 88888.00 2007-04-29 03:41:57.250 119 18688.83 -62265.43 0.00 88888.00 2007-04-29 03:41:57.375 119 18676.03 -62265.43 0.00 88888.00 2007-04-29 03:41:57.500 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:41:57.625 119 18669.62 -62259.03 0.00 88888.00 2007-04-29 03:41:57.750 119 18682.42 -62263.32 0.00 88888.00 2007-04-29 03:41:57.875 119 6562.07 -206802.62116840.05 88888.00 2007-04-29 03:41:58.000 119 18676.03 -62271.82 0.00 88888.00 2007-04-29 03:41:58.125 119 18669.62 -62265.43 0.00 88888.00 2007-04-29 03:41:58.250 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:41:58.375 119 18663.22 -62278.22 0.00 88888.00 2007-04-29 03:41:58.500 119 18663.22 -62278.22 0.00 88888.00 2007-04-29 03:41:58.625 119 18656.83 -62278.22 0.00 88888.00 2007-04-29 03:41:58.750 119 18669.62 -62261.00 0.00 88888.00 2007-04-29 03:41:58.875 119 6562.07 -206802.60116833.65 88888.00 2007-04-29 03:41:59.000 119 18676.03 -62265.43 0.00 88888.00 2007-04-29 03:41:59.125 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:41:59.250 119 18669.62 -62265.43 0.00 88888.00 2007-04-29 03:41:59.375 119 18663.22 -62259.03 0.00 88888.00 2007-04-29 03:41:59.500 119 18676.03 -62265.43 0.00 88888.00 2007-04-29 03:41:59.625 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:41:59.750 119 18676.03 -62276.40 0.00 88888.00 2007-04-29 03:41:59.875 119 6562.07 -206802.58116820.85 88888.00 2007-04-29 03:42:00.000 119 18676.03 -62259.03 0.00 88888.00 2007-04-29 03:42:00.125 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:00.250 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:00.375 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:00.500 119 18682.42 -62265.43 0.00 88888.00 2007-04-29 03:42:00.625 119 18682.42 -62265.43 0.00 88888.00 2007-04-29 03:42:00.750 119 18663.22 -62270.40 0.00 88888.00 2007-04-29 03:42:00.875 119 6562.07 -206802.55116852.85 88888.00 2007-04-29 03:42:01.000 119 18669.62 -62271.82 0.00 88888.00 2007-04-29 03:42:01.125 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:01.250 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:01.375 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:01.500 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:01.625 119 18656.83 -62278.22 0.00 88888.00 2007-04-29 03:42:01.750 119 18663.22 -62280.80 0.00 88888.00 2007-04-29 03:42:01.875 119 6562.07 -206802.52116840.05 88888.00 2007-04-29 03:42:02.000 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:02.125 119 18644.03 -62271.82 0.00 88888.00 2007-04-29 03:42:02.250 119 18644.03 -62278.22 0.00 88888.00 2007-04-29 03:42:02.375 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:02.500 119 18656.83 -62265.43 0.00 88888.00 2007-04-29 03:42:02.625 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:02.750 119 18669.62 -62261.20 0.00 88888.00 2007-04-29 03:42:02.875 119 6562.07 -206802.50116820.85 88888.00 2007-04-29 03:42:03.000 119 18644.03 -62265.43 0.00 88888.00 2007-04-29 03:42:03.125 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:03.250 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:03.375 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:03.500 119 18656.83 -62259.03 0.00 88888.00 2007-04-29 03:42:03.625 119 18656.83 -62265.43 0.00 88888.00 2007-04-29 03:42:03.750 119 18644.03 -62263.28 0.00 88888.00 2007-04-29 03:42:03.875 119 6562.07 -206802.48116827.25 88888.00 2007-04-29 03:42:04.000 119 18650.42 -62259.03 0.00 88888.00 2007-04-29 03:42:04.125 119 18669.62 -62259.03 0.00 88888.00 2007-04-29 03:42:04.250 119 18669.62 -62271.82 0.00 88888.00 2007-04-29 03:42:04.375 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:42:04.500 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:04.625 119 18669.62 -62265.43 0.00 88888.00 2007-04-29 03:42:04.750 119 18650.42 -62269.72 0.00 88888.00 2007-04-29 03:42:04.875 119 6562.07 -206802.45116840.05 88888.00 2007-04-29 03:42:05.000 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:05.125 119 18669.62 -62271.82 0.00 88888.00 2007-04-29 03:42:05.250 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:42:05.375 119 18676.03 -62271.82 0.00 88888.00 2007-04-29 03:42:05.500 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:42:05.625 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:42:05.750 119 18663.22 -62267.30 0.00 88888.00 2007-04-29 03:42:05.875 119 6562.07 -206802.42116846.45 88888.00 2007-04-29 03:42:06.000 119 18656.83 -62265.43 0.00 88888.00 2007-04-29 03:42:06.125 119 18650.42 -62259.03 0.00 88888.00 2007-04-29 03:42:06.250 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:06.375 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:06.500 119 18656.83 -62278.22 0.00 88888.00 2007-04-29 03:42:06.625 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:06.750 119 18656.83 -62270.05 0.00 88888.00 2007-04-29 03:42:06.875 119 6562.07 -206802.40116840.05 88888.00 2007-04-29 03:42:07.000 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:07.125 119 18656.83 -62265.43 0.00 88888.00 2007-04-29 03:42:07.250 119 18656.83 -62278.22 0.00 88888.00 2007-04-29 03:42:07.375 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:07.500 119 18669.62 -62278.22 0.00 88888.00 2007-04-29 03:42:07.625 119 18669.62 -62271.82 0.00 88888.00 2007-04-29 03:42:07.750 119 18669.62 -62268.70 0.00 88888.00 2007-04-29 03:42:07.875 119 6562.07 -206802.38116833.65 88888.00 2007-04-29 03:42:08.000 119 18676.03 -62278.22 0.00 88888.00 2007-04-29 03:42:08.125 119 18663.22 -62278.22 0.00 88888.00 2007-04-29 03:42:08.250 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:08.375 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:08.500 119 18650.42 -62271.82 0.00 88888.00 2007-04-29 03:42:08.625 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:08.750 119 18669.62 -62268.32 0.00 88888.00 2007-04-29 03:42:08.875 119 6562.07 -206802.35116827.25 88888.00 2007-04-29 03:42:09.000 119 18663.22 -62265.43 0.00 88888.00 2007-04-29 03:42:09.125 119 18669.62 -62259.03 0.00 88888.00 2007-04-29 03:42:09.250 119 18676.03 -62252.62 0.00 88888.00 2007-04-29 03:42:09.375 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:42:09.500 119 18688.83 -62259.03 0.00 88888.00 2007-04-29 03:42:09.625 119 18695.22 -62265.43 0.00 88888.00 2007-04-29 03:42:09.750 119 18695.22 -62256.70 0.00 88888.00 2007-04-29 03:42:09.875 119 6562.07 -206802.33116840.05 88888.00 2007-04-29 03:42:10.000 119 18663.22 -62271.82 0.00 88888.00 2007-04-29 03:42:10.125 119 18656.83 -62271.82 0.00 88888.00 2007-04-29 03:42:10.250 119 18682.42 -62265.43 0.00 88888.00 2007-04-29 03:42:10.375 119 18669.62 -62252.62 0.00 88888.00 2007-04-29 03:42:10.500 119 18669.62 -62252.62 0.00 88888.00 2007-04-29 03:42:10.625 119 18663.22 -62252.62 0.00 88888.00 2007-04-29 03:42:10.750 119 18663.22 -62249.47 0.00 88888.00 2007-04-29 03:42:10.875 119 6562.07 -206802.30116827.25 88888.00 2007-04-29 03:42:11.000 119 18676.03 -62252.62 0.00 88888.00 2007-04-29 03:42:11.125 119 18688.83 -62252.62 0.00 88888.00 2007-04-29 03:42:11.250 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:42:11.375 119 18688.83 -62246.22 0.00 88888.00 2007-04-29 03:42:11.500 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:42:11.625 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:42:11.750 119 18669.62 -62249.25 0.00 88888.00 2007-04-29 03:42:11.875 119 6562.07 -206802.27116846.45 88888.00 2007-04-29 03:42:12.000 119 18682.42 -62252.62 0.00 88888.00 2007-04-29 03:42:12.125 119 18682.42 -62246.22 0.00 88888.00 2007-04-29 03:42:12.250 119 18676.03 -62246.22 0.00 88888.00 2007-04-29 03:42:12.375 119 18663.22 -62246.22 0.00 88888.00 2007-04-29 03:42:12.500 119 18669.62 -62246.22 0.00 88888.00 2007-04-29 03:42:12.625 119 18676.03 -62252.62 0.00 88888.00 2007-04-29 03:42:12.750 119 18676.03 -62249.05 0.00 88888.00 2007-04-29 03:42:12.875 119 6562.07 -206802.25116814.45 88888.00 2007-04-29 03:42:13.000 119 18656.83 -62246.22 0.00 88888.00 2007-04-29 03:42:13.125 119 18688.83 -62239.82 0.00 88888.00 2007-04-29 03:42:13.250 119 18695.22 -62239.82 0.00 88888.00 2007-04-29 03:42:13.375 119 18701.62 -62233.43 0.00 88888.00 2007-04-29 03:42:13.500 119 18695.22 -62239.82 0.00 88888.00 2007-04-29 03:42:13.625 119 18682.42 -62246.22 0.00 88888.00 2007-04-29 03:42:13.750 119 18682.42 -62242.88 0.00 88888.00 2007-04-29 03:42:13.875 119 6562.07 -206802.23116814.45 88888.00 2007-04-29 03:42:14.000 119 18688.83 -62239.82 0.00 88888.00 2007-04-29 03:42:14.125 119 18682.42 -62233.43 0.00 88888.00 2007-04-29 03:42:14.250 119 18663.22 -62233.43 0.00 88888.00 2007-04-29 03:42:14.375 119 18669.62 -62239.82 0.00 88888.00 2007-04-29 03:42:14.500 119 18682.42 -62227.03 0.00 88888.00 2007-04-29 03:42:14.625 119 18695.22 -62227.03 0.00 88888.00 2007-04-29 03:42:14.750 119 18688.83 -62223.80 0.00 88888.00 2007-04-29 03:42:14.875 119 6562.07 -206802.20116820.85 88888.00 2007-04-29 03:42:15.000 119 18663.22 -62239.82 0.00 88888.00 2007-04-29 03:42:15.125 119 18644.03 -62246.22 0.00 88888.00 2007-04-29 03:42:15.250 119 18656.83 -62233.43 0.00 88888.00 2007-04-29 03:42:15.375 119 18669.62 -62227.03 0.00 88888.00 2007-04-29 03:42:15.500 119 18663.22 -62227.03 0.00 88888.00 2007-04-29 03:42:15.625 119 18676.03 -62227.03 0.00 88888.00 2007-04-29 03:42:15.750 119 18669.62 -62223.47 0.00 88888.00 2007-04-29 03:42:15.875 119 6562.07 -206802.17116827.25 88888.00 2007-04-29 03:42:16.000 119 18650.42 -62233.43 0.00 88888.00 2007-04-29 03:42:16.125 119 18637.62 -62233.43 0.00 88888.00 2007-04-29 03:42:16.250 119 18669.62 -62227.03 0.00 88888.00 2007-04-29 03:42:16.375 119 18682.42 -62227.03 0.00 88888.00 2007-04-29 03:42:16.500 119 18676.03 -62233.43 0.00 88888.00 2007-04-29 03:42:16.625 119 18682.42 -62233.43 0.00 88888.00 2007-04-29 03:42:16.750 119 18676.03 -62223.32 0.00 88888.00 2007-04-29 03:42:16.875 119 6562.07 -206802.15116820.85 88888.00 2007-04-29 03:42:17.000 119 18669.62 -62227.03 0.00 88888.00 2007-04-29 03:42:17.125 119 18669.62 -62227.03 0.00 88888.00 2007-04-29 03:42:17.250 119 18663.22 -62227.03 0.00 88888.00 2007-04-29 03:42:17.375 119 18650.42 -62227.03 0.00 88888.00 2007-04-29 03:42:17.500 119 18656.83 -62227.03 0.00 88888.00 2007-04-29 03:42:17.625 119 18663.22 -62214.22 0.00 88888.00 2007-04-29 03:42:17.750 119 18656.83 -62210.47 0.00 88888.00 2007-04-29 03:42:17.875 119 6562.07 -206802.12116820.85 88888.00 2007-04-29 03:42:18.000 119 18650.42 -62214.22 0.00 88888.00 2007-04-29 03:42:18.125 119 18669.62 -62207.82 0.00 88888.00 2007-04-29 03:42:18.250 119 18669.62 -62201.43 0.00 88888.00 2007-04-29 03:42:18.375 119 18669.62 -62207.82 0.00 88888.00 2007-04-29 03:42:18.500 119 18656.83 -62207.82 0.00 88888.00 2007-04-29 03:42:18.625 119 18669.62 -62207.82 0.00 88888.00 2007-04-29 03:42:18.750 119 18682.42 -62197.97 0.00 88888.00 2007-04-29 03:42:18.875 119 6562.07 -206802.10116827.25 88888.00 2007-04-29 03:42:19.000 119 18676.03 -62201.43 0.00 88888.00 2007-04-29 03:42:19.125 119 18676.03 -62195.03 0.00 88888.00 2007-04-29 03:42:19.250 119 18669.62 -62201.43 0.00 88888.00 2007-04-29 03:42:19.375 119 18656.83 -62207.82 0.00 88888.00 2007-04-29 03:42:19.500 119 18650.42 -62207.82 0.00 88888.00 2007-04-29 03:42:19.625 119 18650.42 -62207.82 0.00 88888.00 2007-04-29 03:42:19.750 119 18663.22 -62204.07 0.00 88888.00 2007-04-29 03:42:19.875 119 6562.07 -206802.08116840.05 88888.00 2007-04-29 03:42:20.000 119 18669.62 -62201.43 0.00 88888.00 2007-04-29 03:42:20.125 119 18656.83 -62201.43 0.00 88888.00 2007-04-29 03:42:20.250 119 18650.42 -62207.82 0.00 88888.00 2007-04-29 03:42:20.375 119 18650.42 -62207.82 0.00 88888.00 2007-04-29 03:42:20.500 119 18656.83 -62201.43 0.00 88888.00 2007-04-29 03:42:20.625 119 18656.83 -62195.03 0.00 88888.00 2007-04-29 03:42:20.750 119 18644.03 -62185.45 0.00 88888.00 2007-04-29 03:42:20.875 119 6562.07 -206802.05116820.85 88888.00 2007-04-29 03:42:21.000 119 18650.42 -62188.62 0.00 88888.00 2007-04-29 03:42:21.125 119 18656.83 -62188.62 0.00 88888.00 2007-04-29 03:42:21.250 119 18656.83 -62201.43 0.00 88888.00 2007-04-29 03:42:21.375 119 18650.42 -62188.62 0.00 88888.00 2007-04-29 03:42:21.500 119 18650.42 -62188.62 0.00 88888.00 2007-04-29 03:42:21.625 119 18644.03 -62201.43 0.00 88888.00 2007-04-29 03:42:21.750 119 18650.42 -62191.95 0.00 88888.00 2007-04-29 03:42:21.875 119 6562.07 -206802.02116820.85 88888.00 2007-04-29 03:42:22.000 119 18631.22 -62201.43 0.00 88888.00 2007-04-29 03:42:22.125 119 18624.83 -62201.43 0.00 88888.00 2007-04-29 03:42:22.250 119 18631.22 -62195.03 0.00 88888.00 2007-04-29 03:42:22.375 119 18637.62 -62188.62 0.00 88888.00 2007-04-29 03:42:22.500 119 18644.03 -62188.62 0.00 88888.00 2007-04-29 03:42:22.625 119 18644.03 -62195.03 0.00 88888.00 2007-04-29 03:42:22.750 119 18650.42 -62184.30 0.00 88888.00 2007-04-29 03:42:22.875 119 6562.07 -206802.00116840.05 88888.00 2007-04-29 03:42:23.000 119 18631.22 -62182.22 0.00 88888.00 2007-04-29 03:42:23.125 119 18637.62 -62182.22 0.00 88888.00 2007-04-29 03:42:23.250 119 18631.22 -62195.03 0.00 88888.00 2007-04-29 03:42:23.375 119 18618.42 -62195.03 0.00 88888.00 2007-04-29 03:42:23.500 119 18618.42 -62188.62 0.00 88888.00 2007-04-29 03:42:23.625 119 18612.03 -62195.03 0.00 88888.00 2007-04-29 03:42:23.750 119 18624.83 -62191.95 0.00 88888.00 2007-04-29 03:42:23.875 119 6562.07 -206801.98116820.85 88888.00 2007-04-29 03:42:24.000 119 18618.42 -62182.22 0.00 88888.00 2007-04-29 03:42:24.125 119 18612.03 -62188.62 0.00 88888.00 2007-04-29 03:42:24.250 119 18605.62 -62195.03 0.00 88888.00 2007-04-29 03:42:24.375 119 18624.83 -62188.62 0.00 88888.00 2007-04-29 03:42:24.500 119 18637.62 -62188.62 0.00 88888.00 2007-04-29 03:42:24.625 119 18624.83 -62182.22 0.00 88888.00 2007-04-29 03:42:24.750 119 18605.62 -62184.18 0.00 88888.00 2007-04-29 03:42:24.875 119 6562.07 -206801.95116833.65 88888.00 2007-04-29 03:42:25.000 119 18592.83 -62182.22 0.00 88888.00 2007-04-29 03:42:25.125 119 18592.83 -62182.22 0.00 88888.00 2007-04-29 03:42:25.250 119 18605.62 -62195.03 0.00 88888.00 2007-04-29 03:42:25.375 119 18605.62 -62188.62 0.00 88888.00 2007-04-29 03:42:25.500 119 18612.03 -62182.22 0.00 88888.00 2007-04-29 03:42:25.625 119 18605.62 -62188.62 0.00 88888.00 2007-04-29 03:42:25.750 119 18592.83 -62185.30 0.00 88888.00 2007-04-29 03:42:25.875 119 6562.07 -206801.92116820.85 88888.00 2007-04-29 03:42:26.000 119 18605.62 -62169.43 0.00 88888.00 2007-04-29 03:42:26.125 119 18586.42 -62182.22 0.00 88888.00 2007-04-29 03:42:26.250 119 18586.42 -62182.22 0.00 88888.00 2007-04-29 03:42:26.375 119 18592.83 -62175.82 0.00 88888.00 2007-04-29 03:42:26.500 119 18586.42 -62182.22 0.00 88888.00 2007-04-29 03:42:26.625 119 18560.83 -62175.82 0.00 88888.00 2007-04-29 03:42:26.750 119 18567.22 -62179.07 0.00 88888.00 2007-04-29 03:42:26.875 119 6562.07 -206801.90116833.65 88888.00 2007-04-29 03:42:27.000 119 18560.83 -62188.62 0.00 88888.00 2007-04-29 03:42:27.125 119 18567.22 -62188.62 0.00 88888.00 2007-04-29 03:42:27.250 119 18560.83 -62195.03 0.00 88888.00 2007-04-29 03:42:27.375 119 18548.03 -62188.62 0.00 88888.00 2007-04-29 03:42:27.500 119 18560.83 -62182.22 0.00 88888.00 2007-04-29 03:42:27.625 119 18567.22 -62169.43 0.00 88888.00 2007-04-29 03:42:27.750 119 18554.42 -62172.65 0.00 88888.00 2007-04-29 03:42:27.875 119 6562.07 -206801.88116827.25 88888.00 2007-04-29 03:42:28.000 119 18535.22 -62182.22 0.00 88888.00 2007-04-29 03:42:28.125 119 18548.03 -62169.43 0.00 88888.00 2007-04-29 03:42:28.250 119 18548.03 -62169.43 0.00 88888.00 2007-04-29 03:42:28.375 119 18548.03 -62175.82 0.00 88888.00 2007-04-29 03:42:28.500 119 18554.42 -62175.82 0.00 88888.00 2007-04-29 03:42:28.625 119 18548.03 -62169.43 0.00 88888.00 2007-04-29 03:42:28.750 119 18535.22 -62166.03 0.00 88888.00 2007-04-29 03:42:28.875 119 6562.07 -206801.85116833.65 88888.00 2007-04-29 03:42:29.000 119 18522.42 -62169.43 0.00 88888.00 2007-04-29 03:42:29.125 119 18516.03 -62169.43 0.00 88888.00 2007-04-29 03:42:29.250 119 18516.03 -62182.22 0.00 88888.00 2007-04-29 03:42:29.375 119 18509.62 -62175.82 0.00 88888.00 2007-04-29 03:42:29.500 119 18516.03 -62169.43 0.00 88888.00 2007-04-29 03:42:29.625 119 18509.62 -62175.82 0.00 88888.00 2007-04-29 03:42:29.750 119 18496.83 -62177.65 0.00 88888.00 2007-04-29 03:42:29.875 119 6562.07 -206801.83116827.25 88888.00 2007-04-29 03:42:30.000 119 18509.62 -62169.43 0.00 88888.00 2007-04-29 03:42:30.125 119 18522.42 -62156.62 0.00 88888.00 2007-04-29 03:42:30.250 119 18528.83 -62163.03 0.00 88888.00 2007-04-29 03:42:30.375 119 18509.62 -62169.43 0.00 88888.00 2007-04-29 03:42:30.500 119 18484.03 -62175.82 0.00 88888.00 2007-04-29 03:42:30.625 119 18490.42 -62175.82 0.00 88888.00 2007-04-29 03:42:30.750 119 18503.22 -62159.28 0.00 88888.00 2007-04-29 03:42:30.875 119 6562.07 -206801.80116833.65 88888.00 2007-04-29 03:42:31.000 119 18490.42 -62169.43 0.00 88888.00 2007-04-29 03:42:31.125 119 18490.42 -62163.03 0.00 88888.00 2007-04-29 03:42:31.250 119 18477.62 -62163.03 0.00 88888.00 2007-04-29 03:42:31.375 119 18484.03 -62156.62 0.00 88888.00 2007-04-29 03:42:31.500 119 18484.03 -62163.03 0.00 88888.00 2007-04-29 03:42:31.625 119 18484.03 -62169.43 0.00 88888.00 2007-04-29 03:42:31.750 119 18484.03 -62165.70 0.00 88888.00 2007-04-29 03:42:31.875 119 6562.07 -206801.77116820.85 88888.00 2007-04-29 03:42:32.000 119 18458.42 -62169.43 0.00 88888.00 2007-04-29 03:42:32.125 119 18458.42 -62175.82 0.00 88888.00 2007-04-29 03:42:32.250 119 18477.62 -62163.03 0.00 88888.00 2007-04-29 03:42:32.375 119 18464.83 -62156.62 0.00 88888.00 2007-04-29 03:42:32.500 119 18458.42 -62156.62 0.00 88888.00 2007-04-29 03:42:32.625 119 18458.42 -62163.03 0.00 88888.00 2007-04-29 03:42:32.750 119 18471.22 -62172.43 0.00 88888.00 2007-04-29 03:42:32.875 119 6562.07 -206801.75116827.25 88888.00 2007-04-29 03:42:33.000 119 18452.03 -62163.03 0.00 88888.00 2007-04-29 03:42:33.125 119 18458.42 -62163.03 0.00 88888.00 2007-04-29 03:42:33.250 119 18445.62 -62169.43 0.00 88888.00 2007-04-29 03:42:33.375 119 18432.83 -62169.43 0.00 88888.00 2007-04-29 03:42:33.500 119 18439.22 -62175.82 0.00 88888.00 2007-04-29 03:42:33.625 119 18439.22 -62175.82 0.00 88888.00 2007-04-29 03:42:33.750 119 18432.83 -62178.82 0.00 88888.00 2007-04-29 03:42:33.875 119 6562.07 -206801.73116814.45 88888.00 2007-04-29 03:42:34.000 119 18426.42 -62182.22 0.00 88888.00 2007-04-29 03:42:34.125 119 18432.83 -62182.22 0.00 88888.00 2007-04-29 03:42:34.250 119 18432.83 -62169.43 0.00 88888.00 2007-04-29 03:42:34.375 119 18420.03 -62182.22 0.00 88888.00 2007-04-29 03:42:34.500 119 18413.62 -62175.82 0.00 88888.00 2007-04-29 03:42:34.625 119 18400.83 -62175.82 0.00 88888.00 2007-04-29 03:42:34.750 119 18394.42 -62185.40 0.00 88888.00 2007-04-29 03:42:34.875 119 6562.07 -206801.70116827.25 88888.00 2007-04-29 03:42:35.000 119 18407.22 -62175.82 0.00 88888.00 2007-04-29 03:42:35.125 119 18413.62 -62175.82 0.00 88888.00 2007-04-29 03:42:35.250 119 18413.62 -62182.22 0.00 88888.00 2007-04-29 03:42:35.375 119 18394.42 -62188.62 0.00 88888.00 2007-04-29 03:42:35.500 119 18381.62 -62182.22 0.00 88888.00 2007-04-29 03:42:35.625 119 18375.22 -62182.22 0.00 88888.00 2007-04-29 03:42:35.750 119 18388.03 -62185.55 0.00 88888.00 2007-04-29 03:42:35.875 119 6562.07 -206801.67116827.25 88888.00 2007-04-29 03:42:36.000 119 18375.22 -62188.62 0.00 88888.00 2007-04-29 03:42:36.125 119 18349.62 -62188.62 0.00 88888.00 2007-04-29 03:42:36.250 119 18362.42 -62188.62 0.00 88888.00 2007-04-29 03:42:36.375 119 18375.22 -62188.62 0.00 88888.00 2007-04-29 03:42:36.500 119 18368.83 -62195.03 0.00 88888.00 2007-04-29 03:42:36.625 119 18356.03 -62188.62 0.00 88888.00 2007-04-29 03:42:36.750 119 18356.03 -62179.05 0.00 88888.00 2007-04-29 03:42:36.875 119 6562.07 -206801.65116840.05 88888.00 2007-04-29 03:42:37.000 119 18362.42 -62188.62 0.00 88888.00 2007-04-29 03:42:37.125 119 18356.03 -62175.82 0.00 88888.00 2007-04-29 03:42:37.250 119 18356.03 -62175.82 0.00 88888.00 2007-04-29 03:42:37.375 119 18362.42 -62175.82 0.00 88888.00 2007-04-29 03:42:37.500 119 18362.42 -62182.22 0.00 88888.00 2007-04-29 03:42:37.625 119 18343.22 -62175.82 0.00 88888.00 2007-04-29 03:42:37.750 119 18330.42 -62184.85 0.00 88888.00 2007-04-29 03:42:37.875 119 6562.07 -206801.62116820.85 88888.00 2007-04-29 03:42:38.000 119 18349.62 -62169.43 0.00 88888.00 2007-04-29 03:42:38.125 119 18330.42 -62175.82 0.00 88888.00 2007-04-29 03:42:38.250 119 18311.22 -62188.62 0.00 88888.00 2007-04-29 03:42:38.375 119 18292.03 -62188.62 0.00 88888.00 2007-04-29 03:42:38.500 119 18298.42 -62195.03 0.00 88888.00 2007-04-29 03:42:38.625 119 18292.03 -62195.03 0.00 88888.00 2007-04-29 03:42:38.750 119 18311.22 -62185.03 0.00 88888.00 2007-04-29 03:42:38.875 119 6562.07 -206801.60116833.65 88888.00 2007-04-29 03:42:39.000 119 18311.22 -62182.22 0.00 88888.00 2007-04-29 03:42:39.125 119 18285.62 -62182.22 0.00 88888.00 2007-04-29 03:42:39.250 119 18279.22 -62188.62 0.00 88888.00 2007-04-29 03:42:39.375 119 18292.03 -62182.22 0.00 88888.00 2007-04-29 03:42:39.500 119 18311.22 -62175.82 0.00 88888.00 2007-04-29 03:42:39.625 119 18285.62 -62182.22 0.00 88888.00 2007-04-29 03:42:39.750 119 18253.62 -62169.72 0.00 88888.00 2007-04-29 03:42:39.875 119 6562.07 -206801.58116820.85 88888.00 2007-04-29 03:42:40.000 119 18272.83 -62175.82 0.00 88888.00 2007-04-29 03:42:40.125 119 18240.83 -62188.62 0.00 88888.00 2007-04-29 03:42:40.250 119 18240.83 -62188.62 0.00 88888.00 2007-04-29 03:42:40.375 119 18253.62 -62182.22 0.00 88888.00 2007-04-29 03:42:40.500 119 18260.03 -62175.82 0.00 88888.00 2007-04-29 03:42:40.625 119 18253.62 -62182.22 0.00 88888.00 2007-04-29 03:42:40.750 119 18240.83 -62176.25 0.00 88888.00 2007-04-29 03:42:40.875 119 6562.07 -206801.55116814.45 88888.00 2007-04-29 03:42:41.000 119 18228.03 -62182.22 0.00 88888.00 2007-04-29 03:42:41.125 119 18234.42 -62175.82 0.00 88888.00 2007-04-29 03:42:41.250 119 18240.83 -62169.43 0.00 88888.00 2007-04-29 03:42:41.375 119 18234.42 -62169.43 0.00 88888.00 2007-04-29 03:42:41.500 119 18234.42 -62169.43 0.00 88888.00 2007-04-29 03:42:41.625 119 18240.83 -62169.43 0.00 88888.00 2007-04-29 03:42:41.750 119 18221.62 -62164.65 0.00 88888.00 2007-04-29 03:42:41.875 119 6562.07 -206801.52116814.45 88888.00 2007-04-29 03:42:42.000 119 18208.83 -62182.22 0.00 88888.00 2007-04-29 03:42:42.125 119 18221.62 -62169.43 0.00 88888.00 2007-04-29 03:42:42.250 119 18208.83 -62163.03 0.00 88888.00 2007-04-29 03:42:42.375 119 18196.03 -62169.43 0.00 88888.00 2007-04-29 03:42:42.500 119 18196.03 -62169.43 0.00 88888.00 2007-04-29 03:42:42.625 119 18196.03 -62182.22 0.00 88888.00 2007-04-29 03:42:42.750 119 18189.62 -62176.50 0.00 88888.00 2007-04-29 03:42:42.875 119 6562.07 -206801.50116840.05 88888.00 2007-04-29 03:42:43.000 119 18176.83 -62182.22 0.00 88888.00 2007-04-29 03:42:43.125 119 18170.42 -62163.03 0.00 88888.00 2007-04-29 03:42:43.250 119 18164.03 -62163.03 0.00 88888.00 2007-04-29 03:42:43.375 119 18164.03 -62175.82 0.00 88888.00 2007-04-29 03:42:43.500 119 18170.42 -62175.82 0.00 88888.00 2007-04-29 03:42:43.625 119 18144.83 -62182.22 0.00 88888.00 2007-04-29 03:42:43.750 119 18157.62 -62163.72 0.00 88888.00 2007-04-29 03:42:43.875 119 6562.07 -206801.48116814.45 88888.00 2007-04-29 03:42:44.000 119 18164.03 -62175.82 0.00 88888.00 2007-04-29 03:42:44.125 119 18157.62 -62169.43 0.00 88888.00 2007-04-29 03:42:44.250 119 18157.62 -62175.82 0.00 88888.00 2007-04-29 03:42:44.375 119 18151.22 -62175.82 0.00 88888.00 2007-04-29 03:42:44.500 119 18144.83 -62175.82 0.00 88888.00 2007-04-29 03:42:44.625 119 18138.42 -62175.82 0.00 88888.00 2007-04-29 03:42:44.750 119 18119.22 -62163.88 0.00 88888.00 2007-04-29 03:42:44.875 119 6562.07 -206801.45116833.65 88888.00 2007-04-29 03:42:45.000 119 18119.22 -62163.03 0.00 88888.00 2007-04-29 03:42:45.125 119 18106.42 -62156.62 0.00 88888.00 2007-04-29 03:42:45.250 119 18106.42 -62156.62 0.00 88888.00 2007-04-29 03:42:45.375 119 18106.42 -62156.62 0.00 88888.00 2007-04-29 03:42:45.500 119 18112.83 -62150.22 0.00 88888.00 2007-04-29 03:42:45.625 119 18112.83 -62150.22 0.00 88888.00 2007-04-29 03:42:45.750 119 18100.03 -62150.65 0.00 88888.00 2007-04-29 03:42:45.875 119 6562.07 -206801.42116827.25 88888.00 2007-04-29 03:42:46.000 119 18093.62 -62175.82 0.00 88888.00 2007-04-29 03:42:46.125 119 18080.83 -62163.03 0.00 88888.00 2007-04-29 03:42:46.250 119 18074.42 -62175.82 0.00 88888.00 2007-04-29 03:42:46.375 119 18074.42 -62169.43 0.00 88888.00 2007-04-29 03:42:46.500 119 18087.22 -62163.03 0.00 88888.00 2007-04-29 03:42:46.625 119 18093.62 -62163.03 0.00 88888.00 2007-04-29 03:42:46.750 119 18068.03 -62157.12 0.00 88888.00 2007-04-29 03:42:46.875 119 6562.07 -206801.40116820.85 88888.00 2007-04-29 03:42:47.000 119 18061.62 -62163.03 0.00 88888.00 2007-04-29 03:42:47.125 119 18068.03 -62156.62 0.00 88888.00 2007-04-29 03:42:47.250 119 18068.03 -62156.62 0.00 88888.00 2007-04-29 03:42:47.375 119 18068.03 -62163.03 0.00 88888.00 2007-04-29 03:42:47.500 119 18055.22 -62163.03 0.00 88888.00 2007-04-29 03:42:47.625 119 18061.62 -62156.62 0.00 88888.00 2007-04-29 03:42:47.750 119 18055.22 -62163.65 0.00 88888.00 2007-04-29 03:42:47.875 119 6562.07 -206801.38116814.45 88888.00 2007-04-29 03:42:48.000 119 18042.42 -62163.03 0.00 88888.00 2007-04-29 03:42:48.125 119 18029.62 -62163.03 0.00 88888.00 2007-04-29 03:42:48.250 119 18029.62 -62163.03 0.00 88888.00 2007-04-29 03:42:48.375 119 18036.03 -62156.62 0.00 88888.00 2007-04-29 03:42:48.500 119 18036.03 -62169.43 0.00 88888.00 2007-04-29 03:42:48.625 119 18023.22 -62163.03 0.00 88888.00 2007-04-29 03:42:48.750 119 18010.42 -62156.65 0.00 88888.00 2007-04-29 03:42:48.875 119 6562.07 -206801.35116827.25 88888.00 2007-04-29 03:42:49.000 119 18010.42 -62150.22 0.00 88888.00 2007-04-29 03:42:49.125 119 18010.42 -62156.62 0.00 88888.00 2007-04-29 03:42:49.250 119 18004.03 -62163.03 0.00 88888.00 2007-04-29 03:42:49.375 119 18023.22 -62156.62 0.00 88888.00 2007-04-29 03:42:49.500 119 18016.83 -62150.22 0.00 88888.00 2007-04-29 03:42:49.625 119 18010.42 -62156.62 0.00 88888.00 2007-04-29 03:42:49.750 119 18016.83 -62150.03 0.00 88888.00 2007-04-29 03:42:49.875 119 6562.07 -206801.33116833.65 88888.00 2007-04-29 03:42:50.000 119 17984.83 -62156.62 0.00 88888.00 2007-04-29 03:42:50.125 119 17965.62 -62156.62 0.00 88888.00 2007-04-29 03:42:50.250 119 17972.03 -62163.03 0.00 88888.00 2007-04-29 03:42:50.375 119 17991.22 -62156.62 0.00 88888.00 2007-04-29 03:42:50.500 119 17978.42 -62150.22 0.00 88888.00 2007-04-29 03:42:50.625 119 17984.83 -62137.43 0.00 88888.00 2007-04-29 03:42:50.750 119 17984.83 -62138.32 0.00 88888.00 2007-04-29 03:42:50.875 119 6562.07 -206801.30116833.65 88888.00 2007-04-29 03:42:51.000 119 17965.62 -62150.22 0.00 88888.00 2007-04-29 03:42:51.125 119 17952.83 -62150.22 0.00 88888.00 2007-04-29 03:42:51.250 119 17972.03 -62143.82 0.00 88888.00 2007-04-29 03:42:51.375 119 17978.42 -62156.62 0.00 88888.00 2007-04-29 03:42:51.500 119 17965.62 -62156.62 0.00 88888.00 2007-04-29 03:42:51.625 119 17952.83 -62150.22 0.00 88888.00 2007-04-29 03:42:51.750 119 17972.03 -62131.95 0.00 88888.00 2007-04-29 03:42:51.875 119 6562.07 -206801.27116833.65 88888.00 2007-04-29 03:42:52.000 119 17933.62 -62156.62 0.00 88888.00 2007-04-29 03:42:52.125 119 17940.03 -62156.62 0.00 88888.00 2007-04-29 03:42:52.250 119 17946.42 -62156.62 0.00 88888.00 2007-04-29 03:42:52.375 119 17952.83 -62150.22 0.00 88888.00 2007-04-29 03:42:52.500 119 17940.03 -62150.22 0.00 88888.00 2007-04-29 03:42:52.625 119 17946.42 -62143.82 0.00 88888.00 2007-04-29 03:42:52.750 119 17946.42 -62131.82 0.00 88888.00 2007-04-29 03:42:52.875 119 6562.07 -206801.25116820.85 88888.00 2007-04-29 03:42:53.000 119 17946.42 -62137.43 0.00 88888.00 2007-04-29 03:42:53.125 119 17946.42 -62143.82 0.00 88888.00 2007-04-29 03:42:53.250 119 17933.62 -62150.22 0.00 88888.00 2007-04-29 03:42:53.375 119 17927.22 -62156.62 0.00 88888.00 2007-04-29 03:42:53.500 119 17914.42 -62150.22 0.00 88888.00 2007-04-29 03:42:53.625 119 17927.22 -62131.03 0.00 88888.00 2007-04-29 03:42:53.750 119 17940.03 -62137.80 0.00 88888.00 2007-04-29 03:42:53.875 119 6562.07 -206801.23116833.65 88888.00 2007-04-29 03:42:54.000 119 17908.03 -62150.22 0.00 88888.00 2007-04-29 03:42:54.125 119 17920.83 -62143.82 0.00 88888.00 2007-04-29 03:42:54.250 119 17927.22 -62150.22 0.00 88888.00 2007-04-29 03:42:54.375 119 17914.42 -62143.82 0.00 88888.00 2007-04-29 03:42:54.500 119 17908.03 -62150.22 0.00 88888.00 2007-04-29 03:42:54.625 119 17920.83 -62143.82 0.00 88888.00 2007-04-29 03:42:54.750 119 17920.83 -62138.35 0.00 88888.00 2007-04-29 03:42:54.875 119 6562.07 -206801.20116827.25 88888.00 2007-04-29 03:42:55.000 119 17908.03 -62143.82 0.00 88888.00 2007-04-29 03:42:55.125 119 17888.83 -62150.22 0.00 88888.00 2007-04-29 03:42:55.250 119 17888.83 -62150.22 0.00 88888.00 2007-04-29 03:42:55.375 119 17895.22 -62150.22 0.00 88888.00 2007-04-29 03:42:55.500 119 17927.22 -62143.82 0.00 88888.00 2007-04-29 03:42:55.625 119 17914.42 -62143.82 0.00 88888.00 2007-04-29 03:42:55.750 119 17901.62 -62144.57 0.00 88888.00 2007-04-29 03:42:55.875 119 6562.07 -206801.17116808.05 88888.00 2007-04-29 03:42:56.000 119 17901.62 -62150.22 0.00 88888.00 2007-04-29 03:42:56.125 119 17888.83 -62150.22 0.00 88888.00 2007-04-29 03:42:56.250 119 17882.42 -62150.22 0.00 88888.00 2007-04-29 03:42:56.375 119 17888.83 -62150.22 0.00 88888.00 2007-04-29 03:42:56.500 119 17876.03 -62150.22 0.00 88888.00 2007-04-29 03:42:56.625 119 17876.03 -62143.82 0.00 88888.00 2007-04-29 03:42:56.750 119 17882.42 -62137.62 0.00 88888.00 2007-04-29 03:42:56.875 119 6562.07 -206801.15116827.25 88888.00 2007-04-29 03:42:57.000 119 17876.03 -62163.03 0.00 88888.00 2007-04-29 03:42:57.125 119 17863.22 -62150.22 0.00 88888.00 2007-04-29 03:42:57.250 119 17869.62 -62156.62 0.00 88888.00 2007-04-29 03:42:57.375 119 17882.42 -62137.43 0.00 88888.00 2007-04-29 03:42:57.500 119 17876.03 -62143.82 0.00 88888.00 2007-04-29 03:42:57.625 119 17869.62 -62143.82 0.00 88888.00 2007-04-29 03:42:57.750 119 17876.03 -62137.82 0.00 88888.00 2007-04-29 03:42:57.875 119 6562.07 -206801.12116827.25 88888.00 2007-04-29 03:42:58.000 119 17856.83 -62156.62 0.00 88888.00 2007-04-29 03:42:58.125 119 17844.03 -62150.22 0.00 88888.00 2007-04-29 03:42:58.250 119 17863.22 -62150.22 0.00 88888.00 2007-04-29 03:42:58.375 119 17863.22 -62150.22 0.00 88888.00 2007-04-29 03:42:58.500 119 17856.83 -62143.82 0.00 88888.00 2007-04-29 03:42:58.625 119 17856.83 -62143.82 0.00 88888.00 2007-04-29 03:42:58.750 119 17856.83 -62144.57 0.00 88888.00 2007-04-29 03:42:58.875 119 6562.07 -206801.10116827.25 88888.00 2007-04-29 03:42:59.000 119 17863.22 -62143.82 0.00 88888.00 2007-04-29 03:42:59.125 119 17856.83 -62137.43 0.00 88888.00 2007-04-29 03:42:59.250 119 17856.83 -62137.43 0.00 88888.00 2007-04-29 03:42:59.375 119 17856.83 -62131.03 0.00 88888.00 2007-04-29 03:42:59.500 119 17850.42 -62131.03 0.00 88888.00 2007-04-29 03:42:59.625 119 17844.03 -62143.82 0.00 88888.00 2007-04-29 03:42:59.750 119 17844.03 -62132.00 0.00 88888.00 2007-04-29 03:42:59.875 119 6562.07 -206801.08116820.85 88888.00 2007-04-29 03:43:00.000 119 17850.42 -62131.03 0.00 88888.00 2007-04-29 03:43:00.125 119 17837.62 -62137.43 0.00 88888.00 2007-04-29 03:43:00.250 119 17850.42 -62131.03 0.00 88888.00 2007-04-29 03:43:00.375 119 17850.42 -62131.03 0.00 88888.00 2007-04-29 03:43:00.500 119 17831.22 -62131.03 0.00 88888.00 2007-04-29 03:43:00.625 119 17831.22 -62137.43 0.00 88888.00 2007-04-29 03:43:00.750 119 17837.62 -62131.72 0.00 88888.00 2007-04-29 03:43:00.875 119 6562.07 -206801.05116820.85 88888.00 2007-04-29 03:43:01.000 119 17812.03 -62143.82 0.00 88888.00 2007-04-29 03:43:01.125 119 17818.42 -62137.43 0.00 88888.00 2007-04-29 03:43:01.250 119 17831.22 -62131.03 0.00 88888.00 2007-04-29 03:43:01.375 119 17831.22 -62131.03 0.00 88888.00 2007-04-29 03:43:01.500 119 17824.83 -62131.03 0.00 88888.00 2007-04-29 03:43:01.625 119 17812.03 -62143.82 0.00 88888.00 2007-04-29 03:43:01.750 119 17805.62 -62138.25 0.00 88888.00 2007-04-29 03:43:01.875 119 6562.07 -206801.02116840.05 88888.00 2007-04-29 03:43:02.000 119 17805.62 -62131.03 0.00 88888.00 2007-04-29 03:43:02.125 119 17805.62 -62131.03 0.00 88888.00 2007-04-29 03:43:02.250 119 17812.03 -62124.62 0.00 88888.00 2007-04-29 03:43:02.375 119 17812.03 -62131.03 0.00 88888.00 2007-04-29 03:43:02.500 119 17805.62 -62137.43 0.00 88888.00 2007-04-29 03:43:02.625 119 17799.22 -62137.43 0.00 88888.00 2007-04-29 03:43:02.750 119 17799.22 -62124.85 0.00 88888.00 2007-04-29 03:43:02.875 119 6562.07 -206801.00116827.25 88888.00 2007-04-29 03:43:03.000 119 17799.22 -62124.62 0.00 88888.00 2007-04-29 03:43:03.125 119 17792.83 -62131.03 0.00 88888.00 2007-04-29 03:43:03.250 119 17792.83 -62137.43 0.00 88888.00 2007-04-29 03:43:03.375 119 17780.03 -62143.82 0.00 88888.00 2007-04-29 03:43:03.500 119 17773.62 -62131.03 0.00 88888.00 2007-04-29 03:43:03.625 119 17792.83 -62124.62 0.00 88888.00 2007-04-29 03:43:03.750 119 17780.03 -62125.32 0.00 88888.00 2007-04-29 03:43:03.875 119 6562.07 -206800.98116820.85 88888.00 2007-04-29 03:43:04.000 119 17773.62 -62124.62 0.00 88888.00 2007-04-29 03:43:04.125 119 17773.62 -62124.62 0.00 88888.00 2007-04-29 03:43:04.250 119 17773.62 -62118.22 0.00 88888.00 2007-04-29 03:43:04.375 119 17773.62 -62124.62 0.00 88888.00 2007-04-29 03:43:04.500 119 17773.62 -62124.62 0.00 88888.00 2007-04-29 03:43:04.625 119 17767.22 -62131.03 0.00 88888.00 2007-04-29 03:43:04.750 119 17767.22 -62125.30 0.00 88888.00 2007-04-29 03:43:04.875 119 6562.07 -206800.95116840.05 88888.00 2007-04-29 03:43:05.000 119 17760.83 -62118.22 0.00 88888.00 2007-04-29 03:43:05.125 119 17748.03 -62118.22 0.00 88888.00 2007-04-29 03:43:05.250 119 17735.22 -62131.03 0.00 88888.00 2007-04-29 03:43:05.375 119 17748.03 -62131.03 0.00 88888.00 2007-04-29 03:43:05.500 119 17741.62 -62131.03 0.00 88888.00 2007-04-29 03:43:05.625 119 17728.83 -62131.03 0.00 88888.00 2007-04-29 03:43:05.750 119 17735.22 -62118.97 0.00 88888.00 2007-04-29 03:43:05.875 119 6562.07 -206800.92116827.25 88888.00 2007-04-29 03:43:06.000 119 17760.83 -62111.82 0.00 88888.00 2007-04-29 03:43:06.125 119 17741.62 -62111.82 0.00 88888.00 2007-04-29 03:43:06.250 119 17741.62 -62105.43 0.00 88888.00 2007-04-29 03:43:06.375 119 17728.83 -62105.43 0.00 88888.00 2007-04-29 03:43:06.500 119 17716.03 -62124.62 0.00 88888.00 2007-04-29 03:43:06.625 119 17716.03 -62118.22 0.00 88888.00 2007-04-29 03:43:06.750 119 17722.42 -62106.03 0.00 88888.00 2007-04-29 03:43:06.875 119 6562.07 -206800.90116827.25 88888.00 2007-04-29 03:43:07.000 119 17722.42 -62111.82 0.00 88888.00 2007-04-29 03:43:07.125 119 17703.22 -62118.22 0.00 88888.00 2007-04-29 03:43:07.250 119 17703.22 -62118.22 0.00 88888.00 2007-04-29 03:43:07.375 119 17696.83 -62118.22 0.00 88888.00 2007-04-29 03:43:07.500 119 17696.83 -62118.22 0.00 88888.00 2007-04-29 03:43:07.625 119 17690.42 -62124.62 0.00 88888.00 2007-04-29 03:43:07.750 119 17690.42 -62112.50 0.00 88888.00 2007-04-29 03:43:07.875 119 6562.07 -206800.88116808.05 88888.00 2007-04-29 03:43:08.000 119 17703.22 -62111.82 0.00 88888.00 2007-04-29 03:43:08.125 119 17690.42 -62111.82 0.00 88888.00 2007-04-29 03:43:08.250 119 17684.03 -62111.82 0.00 88888.00 2007-04-29 03:43:08.375 119 17696.83 -62105.43 0.00 88888.00 2007-04-29 03:43:08.500 119 17677.62 -62111.82 0.00 88888.00 2007-04-29 03:43:08.625 119 17671.22 -62118.22 0.00 88888.00 2007-04-29 03:43:08.750 119 17671.22 -62112.50 0.00 88888.00 2007-04-29 03:43:08.875 119 6562.07 -206800.85116827.25 88888.00 2007-04-29 03:43:09.000 119 17664.83 -62111.82 0.00 88888.00 2007-04-29 03:43:09.125 119 17677.62 -62111.82 0.00 88888.00 2007-04-29 03:43:09.250 119 17671.22 -62111.82 0.00 88888.00 2007-04-29 03:43:09.375 119 17652.03 -62111.82 0.00 88888.00 2007-04-29 03:43:09.500 119 17664.83 -62118.22 0.00 88888.00 2007-04-29 03:43:09.625 119 17658.42 -62118.22 0.00 88888.00 2007-04-29 03:43:09.750 119 17664.83 -62112.38 0.00 88888.00 2007-04-29 03:43:09.875 119 6562.07 -206800.83116840.05 88888.00 2007-04-29 03:43:10.000 119 17645.62 -62124.62 0.00 88888.00 2007-04-29 03:43:10.125 119 17658.42 -62111.82 0.00 88888.00 2007-04-29 03:43:10.250 119 17652.03 -62105.43 0.00 88888.00 2007-04-29 03:43:10.375 119 17645.62 -62118.22 0.00 88888.00 2007-04-29 03:43:10.500 119 17652.03 -62111.82 0.00 88888.00 2007-04-29 03:43:10.625 119 17639.22 -62118.22 0.00 88888.00 2007-04-29 03:43:10.750 119 17626.42 -62112.40 0.00 88888.00 2007-04-29 03:43:10.875 119 6562.07 -206800.80116852.85 88888.00 2007-04-29 03:43:11.000 119 17620.03 -62118.22 0.00 88888.00 2007-04-29 03:43:11.125 119 17594.42 -62118.22 0.00 88888.00 2007-04-29 03:43:11.250 119 17600.83 -62124.62 0.00 88888.00 2007-04-29 03:43:11.375 119 17588.03 -62124.62 0.00 88888.00 2007-04-29 03:43:11.500 119 17600.83 -62131.03 0.00 88888.00 2007-04-29 03:43:11.625 119 17600.83 -62118.22 0.00 88888.00 2007-04-29 03:43:11.750 119 17600.83 -62113.30 0.00 88888.00 2007-04-29 03:43:11.875 119 6562.07 -206800.77116827.25 88888.00 2007-04-29 03:43:12.000 119 17594.42 -62118.22 0.00 88888.00 2007-04-29 03:43:12.125 119 17581.62 -62124.62 0.00 88888.00 2007-04-29 03:43:12.250 119 17588.03 -62118.22 0.00 88888.00 2007-04-29 03:43:12.375 119 17594.42 -62118.22 0.00 88888.00 2007-04-29 03:43:12.500 119 17594.42 -62118.22 0.00 88888.00 2007-04-29 03:43:12.625 119 17594.42 -62111.82 0.00 88888.00 2007-04-29 03:43:12.750 119 17600.83 -62106.68 0.00 88888.00 2007-04-29 03:43:12.875 119 6562.07 -206800.75116827.25 88888.00 2007-04-29 03:43:13.000 119 17562.42 -62124.62 0.00 88888.00 2007-04-29 03:43:13.125 119 17556.03 -62124.62 0.00 88888.00 2007-04-29 03:43:13.250 119 17575.22 -62118.22 0.00 88888.00 2007-04-29 03:43:13.375 119 17568.83 -62118.22 0.00 88888.00 2007-04-29 03:43:13.500 119 17575.22 -62118.22 0.00 88888.00 2007-04-29 03:43:13.625 119 17556.03 -62124.62 0.00 88888.00 2007-04-29 03:43:13.750 119 17556.03 -62126.25 0.00 88888.00 2007-04-29 03:43:13.875 119 6562.07 -206800.73116814.45 88888.00 2007-04-29 03:43:14.000 119 17556.03 -62131.03 0.00 88888.00 2007-04-29 03:43:14.125 119 17524.03 -62143.82 0.00 88888.00 2007-04-29 03:43:14.250 119 17543.22 -62143.82 0.00 88888.00 2007-04-29 03:43:14.375 119 17549.62 -62131.03 0.00 88888.00 2007-04-29 03:43:14.500 119 17562.42 -62124.62 0.00 88888.00 2007-04-29 03:43:14.625 119 17549.62 -62131.03 0.00 88888.00 2007-04-29 03:43:14.750 119 17530.42 -62126.15 0.00 88888.00 2007-04-29 03:43:14.875 119 6562.07 -206800.70116833.65 88888.00 2007-04-29 03:43:15.000 119 17543.22 -62131.03 0.00 88888.00 2007-04-29 03:43:15.125 119 17549.62 -62137.43 0.00 88888.00 2007-04-29 03:43:15.250 119 17556.03 -62143.82 0.00 88888.00 2007-04-29 03:43:15.375 119 17549.62 -62137.43 0.00 88888.00 2007-04-29 03:43:15.500 119 17536.83 -62143.82 0.00 88888.00 2007-04-29 03:43:15.625 119 17530.42 -62143.82 0.00 88888.00 2007-04-29 03:43:15.750 119 17504.83 -62139.05 0.00 88888.00 2007-04-29 03:43:15.875 119 6562.07 -206800.67116827.25 88888.00 2007-04-29 03:43:16.000 119 17530.42 -62137.43 0.00 88888.00 2007-04-29 03:43:16.125 119 17517.62 -62150.22 0.00 88888.00 2007-04-29 03:43:16.250 119 17517.62 -62150.22 0.00 88888.00 2007-04-29 03:43:16.375 119 17524.03 -62143.82 0.00 88888.00 2007-04-29 03:43:16.500 119 17536.83 -62137.43 0.00 88888.00 2007-04-29 03:43:16.625 119 17530.42 -62143.82 0.00 88888.00 2007-04-29 03:43:16.750 119 17524.03 -62138.62 0.00 88888.00 2007-04-29 03:43:16.875 119 6562.07 -206800.65116833.65 88888.00 2007-04-29 03:43:17.000 119 17498.42 -62150.22 0.00 88888.00 2007-04-29 03:43:17.125 119 17492.03 -62163.03 0.00 88888.00 2007-04-29 03:43:17.250 119 17492.03 -62163.03 0.00 88888.00 2007-04-29 03:43:17.375 119 17498.42 -62156.62 0.00 88888.00 2007-04-29 03:43:17.500 119 17504.83 -62163.03 0.00 88888.00 2007-04-29 03:43:17.625 119 17498.42 -62169.43 0.00 88888.00 2007-04-29 03:43:17.750 119 17492.03 -62170.75 0.00 88888.00 2007-04-29 03:43:17.875 119 6562.07 -206800.62116820.85 88888.00 2007-04-29 03:43:18.000 119 17479.22 -62156.62 0.00 88888.00 2007-04-29 03:43:18.125 119 17466.42 -62156.62 0.00 88888.00 2007-04-29 03:43:18.250 119 17466.42 -62163.03 0.00 88888.00 2007-04-29 03:43:18.375 119 17479.22 -62169.43 0.00 88888.00 2007-04-29 03:43:18.500 119 17492.03 -62169.43 0.00 88888.00 2007-04-29 03:43:18.625 119 17479.22 -62169.43 0.00 88888.00 2007-04-29 03:43:18.750 119 17485.62 -62164.18 0.00 88888.00 2007-04-29 03:43:18.875 119 6562.07 -206800.60116808.05 88888.00 2007-04-29 03:43:19.000 119 17485.62 -62156.62 0.00 88888.00 2007-04-29 03:43:19.125 119 17472.83 -62163.03 0.00 88888.00 2007-04-29 03:43:19.250 119 17472.83 -62163.03 0.00 88888.00 2007-04-29 03:43:19.375 119 17479.22 -62163.03 0.00 88888.00 2007-04-29 03:43:19.500 119 17472.83 -62169.43 0.00 88888.00 2007-04-29 03:43:19.625 119 17466.42 -62175.82 0.00 88888.00 2007-04-29 03:43:19.750 119 17472.83 -62165.43 0.00 88888.00 2007-04-29 03:43:19.875 119 6562.07 -206800.58116840.05 88888.00 2007-04-29 03:43:20.000 119 17453.62 -62175.82 0.00 88888.00 2007-04-29 03:43:20.125 119 17453.62 -62163.03 0.00 88888.00 2007-04-29 03:43:20.250 119 17472.83 -62163.03 0.00 88888.00 2007-04-29 03:43:20.375 119 17479.22 -62163.03 0.00 88888.00 2007-04-29 03:43:20.500 119 17440.83 -62169.43 0.00 88888.00 2007-04-29 03:43:20.625 119 17440.83 -62175.82 0.00 88888.00 2007-04-29 03:43:20.750 119 17440.83 -62170.93 0.00 88888.00 2007-04-29 03:43:20.875 119 6562.07 -206800.55116820.85 88888.00 2007-04-29 03:43:21.000 119 17447.22 -62163.03 0.00 88888.00 2007-04-29 03:43:21.125 119 17440.83 -62169.43 0.00 88888.00 2007-04-29 03:43:21.250 119 17447.22 -62175.82 0.00 88888.00 2007-04-29 03:43:21.375 119 17453.62 -62175.82 0.00 88888.00 2007-04-29 03:43:21.500 119 17447.22 -62175.82 0.00 88888.00 2007-04-29 03:43:21.625 119 17440.83 -62182.22 0.00 88888.00 2007-04-29 03:43:21.750 119 17447.22 -62170.53 0.00 88888.00 2007-04-29 03:43:21.875 119 6562.07 -206800.52116840.05 88888.00 2007-04-29 03:43:22.000 119 17440.83 -62182.22 0.00 88888.00 2007-04-29 03:43:22.125 119 17447.22 -62182.22 0.00 88888.00 2007-04-29 03:43:22.250 119 17447.22 -62188.62 0.00 88888.00 2007-04-29 03:43:22.375 119 17440.83 -62175.82 0.00 88888.00 2007-04-29 03:43:22.500 119 17466.42 -62182.22 0.00 88888.00 2007-04-29 03:43:22.625 119 17460.03 -62182.22 0.00 88888.00 2007-04-29 03:43:22.750 119 17434.42 -62177.32 0.00 88888.00 2007-04-29 03:43:22.875 119 6562.07 -206800.50116827.25 88888.00 2007-04-29 03:43:23.000 119 17440.83 -62175.82 0.00 88888.00 2007-04-29 03:43:23.125 119 17447.22 -62182.22 0.00 88888.00 2007-04-29 03:43:23.250 119 17447.22 -62182.22 0.00 88888.00 2007-04-29 03:43:23.375 119 17460.03 -62182.22 0.00 88888.00 2007-04-29 03:43:23.500 119 17466.42 -62188.62 0.00 88888.00 2007-04-29 03:43:23.625 119 17434.42 -62182.22 0.00 88888.00 2007-04-29 03:43:23.750 119 17428.03 -62183.40 0.00 88888.00 2007-04-29 03:43:23.875 119 6562.07 -206800.48116820.85 88888.00 2007-04-29 03:43:24.000 119 17447.22 -62169.43 0.00 88888.00 2007-04-29 03:43:24.125 119 17447.22 -62182.22 0.00 88888.00 2007-04-29 03:43:24.250 119 17434.42 -62188.62 0.00 88888.00 2007-04-29 03:43:24.375 119 17428.03 -62195.03 0.00 88888.00 2007-04-29 03:43:24.500 119 17421.62 -62195.03 0.00 88888.00 2007-04-29 03:43:24.625 119 17434.42 -62188.62 0.00 88888.00 2007-04-29 03:43:24.750 119 17447.22 -62171.07 0.00 88888.00 2007-04-29 03:43:24.875 119 6562.07 -206800.45116827.25 88888.00 2007-04-29 03:43:25.000 119 17428.03 -62195.03 0.00 88888.00 2007-04-29 03:43:25.125 119 17421.62 -62195.03 0.00 88888.00 2007-04-29 03:43:25.250 119 17440.83 -62195.03 0.00 88888.00 2007-04-29 03:43:25.375 119 17447.22 -62188.62 0.00 88888.00 2007-04-29 03:43:25.500 119 17434.42 -62201.43 0.00 88888.00 2007-04-29 03:43:25.625 119 17428.03 -62195.03 0.00 88888.00 2007-04-29 03:43:25.750 119 17421.62 -62196.68 0.00 88888.00 2007-04-29 03:43:25.875 119 6562.07 -206800.42116820.85 88888.00 2007-04-29 03:43:26.000 119 17421.62 -62201.43 0.00 88888.00 2007-04-29 03:43:26.125 119 17408.83 -62207.82 0.00 88888.00 2007-04-29 03:43:26.250 119 17421.62 -62201.43 0.00 88888.00 2007-04-29 03:43:26.375 119 17440.83 -62195.03 0.00 88888.00 2007-04-29 03:43:26.500 119 17421.62 -62201.43 0.00 88888.00 2007-04-29 03:43:26.625 119 17415.22 -62207.82 0.00 88888.00 2007-04-29 03:43:26.750 119 17421.62 -62203.10 0.00 88888.00 2007-04-29 03:43:26.875 119 6562.07 -206800.40116827.25 88888.00 2007-04-29 03:43:27.000 119 17421.62 -62201.43 0.00 88888.00 2007-04-29 03:43:27.125 119 17421.62 -62195.03 0.00 88888.00 2007-04-29 03:43:27.250 119 17421.62 -62195.03 0.00 88888.00 2007-04-29 03:43:27.375 119 17415.22 -62188.62 0.00 88888.00 2007-04-29 03:43:27.500 119 17415.22 -62201.43 0.00 88888.00 2007-04-29 03:43:27.625 119 17415.22 -62201.43 0.00 88888.00 2007-04-29 03:43:27.750 119 17428.03 -62196.40 0.00 88888.00 2007-04-29 03:43:27.875 119 6562.07 -206800.38116820.85 88888.00 2007-04-29 03:43:28.000 119 17408.83 -62207.82 0.00 88888.00 2007-04-29 03:43:28.125 119 17408.83 -62207.82 0.00 88888.00 2007-04-29 03:43:28.250 119 17421.62 -62201.43 0.00 88888.00 2007-04-29 03:43:28.375 119 17428.03 -62207.82 0.00 88888.00 2007-04-29 03:43:28.500 119 17421.62 -62214.22 0.00 88888.00 2007-04-29 03:43:28.625 119 17408.83 -62214.22 0.00 88888.00 2007-04-29 03:43:28.750 119 17408.83 -62203.15 0.00 88888.00 2007-04-29 03:43:28.875 119 6562.07 -206800.35116827.25 88888.00 2007-04-29 03:43:29.000 119 17408.83 -62207.82 0.00 88888.00 2007-04-29 03:43:29.125 119 17396.03 -62214.22 0.00 88888.00 2007-04-29 03:43:29.250 119 17402.42 -62214.22 0.00 88888.00 2007-04-29 03:43:29.375 119 17396.03 -62214.22 0.00 88888.00 2007-04-29 03:43:29.500 119 17402.42 -62214.22 0.00 88888.00 2007-04-29 03:43:29.625 119 17402.42 -62201.43 0.00 88888.00 2007-04-29 03:43:29.750 119 17396.03 -62202.55 0.00 88888.00 2007-04-29 03:43:29.875 119 6562.07 -206800.33116820.85 88888.00 2007-04-29 03:43:30.000 119 17402.42 -62207.82 0.00 88888.00 2007-04-29 03:43:30.125 119 17396.03 -62207.82 0.00 88888.00 2007-04-29 03:43:30.250 119 17376.83 -62220.62 0.00 88888.00 2007-04-29 03:43:30.375 119 17376.83 -62220.62 0.00 88888.00 2007-04-29 03:43:30.500 119 17383.22 -62214.22 0.00 88888.00 2007-04-29 03:43:30.625 119 17376.83 -62220.62 0.00 88888.00 2007-04-29 03:43:30.750 119 17383.22 -62208.95 0.00 88888.00 2007-04-29 03:43:30.875 119 6562.07 -206800.30116820.85 88888.00 2007-04-29 03:43:31.000 119 17402.42 -62214.22 0.00 88888.00 2007-04-29 03:43:31.125 119 17370.42 -62214.22 0.00 88888.00 2007-04-29 03:43:31.250 119 17370.42 -62214.22 0.00 88888.00 2007-04-29 03:43:31.375 119 17383.22 -62214.22 0.00 88888.00 2007-04-29 03:43:31.500 119 17383.22 -62207.82 0.00 88888.00 2007-04-29 03:43:31.625 119 17389.62 -62220.62 0.00 88888.00 2007-04-29 03:43:31.750 119 17376.83 -62215.45 0.00 88888.00 2007-04-29 03:43:31.875 119 6562.07 -206800.27116827.25 88888.00 2007-04-29 03:43:32.000 119 17370.42 -62214.22 0.00 88888.00 2007-04-29 03:43:32.125 119 17370.42 -62220.62 0.00 88888.00 2007-04-29 03:43:32.250 119 17364.03 -62233.43 0.00 88888.00 2007-04-29 03:43:32.375 119 17351.22 -62233.43 0.00 88888.00 2007-04-29 03:43:32.500 119 17351.22 -62220.62 0.00 88888.00 2007-04-29 03:43:32.625 119 17364.03 -62220.62 0.00 88888.00 2007-04-29 03:43:32.750 119 17376.83 -62222.28 0.00 88888.00 2007-04-29 03:43:32.875 119 6562.07 -206800.25116820.85 88888.00 2007-04-29 03:43:33.000 119 17364.03 -62227.03 0.00 88888.00 2007-04-29 03:43:33.125 119 17357.62 -62220.62 0.00 88888.00 2007-04-29 03:43:33.250 119 17357.62 -62220.62 0.00 88888.00 2007-04-29 03:43:33.375 119 17357.62 -62227.03 0.00 88888.00 2007-04-29 03:43:33.500 119 17357.62 -62227.03 0.00 88888.00 2007-04-29 03:43:33.625 119 17338.42 -62227.03 0.00 88888.00 2007-04-29 03:43:33.750 119 17351.22 -62228.35 0.00 88888.00 2007-04-29 03:43:33.875 119 6562.07 -206800.23116827.25 88888.00 2007-04-29 03:43:34.000 119 17344.83 -62233.43 0.00 88888.00 2007-04-29 03:43:34.125 119 17338.42 -62233.43 0.00 88888.00 2007-04-29 03:43:34.250 119 17332.03 -62233.43 0.00 88888.00 2007-04-29 03:43:34.375 119 17325.62 -62227.03 0.00 88888.00 2007-04-29 03:43:34.500 119 17338.42 -62227.03 0.00 88888.00 2007-04-29 03:43:34.625 119 17319.22 -62227.03 0.00 88888.00 2007-04-29 03:43:34.750 119 17319.22 -62222.15 0.00 88888.00 2007-04-29 03:43:34.875 119 6562.07 -206800.20116814.45 88888.00 2007-04-29 03:43:35.000 119 17312.83 -62227.03 0.00 88888.00 2007-04-29 03:43:35.125 119 17306.42 -62220.62 0.00 88888.00 2007-04-29 03:43:35.250 119 17319.22 -62220.62 0.00 88888.00 2007-04-29 03:43:35.375 119 17325.62 -62227.03 0.00 88888.00 2007-04-29 03:43:35.500 119 17312.83 -62239.82 0.00 88888.00 2007-04-29 03:43:35.625 119 17319.22 -62233.43 0.00 88888.00 2007-04-29 03:43:35.750 119 17319.22 -62228.47 0.00 88888.00 2007-04-29 03:43:35.875 119 6562.07 -206800.17116852.85 88888.00 2007-04-29 03:43:36.000 119 17312.83 -62233.43 0.00 88888.00 2007-04-29 03:43:36.125 119 17312.83 -62227.03 0.00 88888.00 2007-04-29 03:43:36.250 119 17325.62 -62227.03 0.00 88888.00 2007-04-29 03:43:36.375 119 17306.42 -62233.43 0.00 88888.00 2007-04-29 03:43:36.500 119 17306.42 -62239.82 0.00 88888.00 2007-04-29 03:43:36.625 119 17319.22 -62239.82 0.00 88888.00 2007-04-29 03:43:36.750 119 17319.22 -62228.05 0.00 88888.00 2007-04-29 03:43:36.875 119 6562.07 -206800.15116840.05 88888.00 2007-04-29 03:43:37.000 119 17293.62 -62233.43 0.00 88888.00 2007-04-29 03:43:37.125 119 17274.42 -62233.43 0.00 88888.00 2007-04-29 03:43:37.250 119 17274.42 -62252.62 0.00 88888.00 2007-04-29 03:43:37.375 119 17293.62 -62246.22 0.00 88888.00 2007-04-29 03:43:37.500 119 17312.83 -62233.43 0.00 88888.00 2007-04-29 03:43:37.625 119 17312.83 -62239.82 0.00 88888.00 2007-04-29 03:43:37.750 119 17306.42 -62241.07 0.00 88888.00 2007-04-29 03:43:37.875 119 6562.07 -206800.12116833.65 88888.00 2007-04-29 03:43:38.000 119 17300.03 -62239.82 0.00 88888.00 2007-04-29 03:43:38.125 119 17293.62 -62239.82 0.00 88888.00 2007-04-29 03:43:38.250 119 17287.22 -62246.22 0.00 88888.00 2007-04-29 03:43:38.375 119 17293.62 -62246.22 0.00 88888.00 2007-04-29 03:43:38.500 119 17280.83 -62239.82 0.00 88888.00 2007-04-29 03:43:38.625 119 17268.03 -62246.22 0.00 88888.00 2007-04-29 03:43:38.750 119 17274.42 -62254.25 0.00 88888.00 2007-04-29 03:43:38.875 119 6562.07 -206800.10116820.85 88888.00 2007-04-29 03:43:39.000 119 17261.62 -62252.62 0.00 88888.00 2007-04-29 03:43:39.125 119 17274.42 -62239.82 0.00 88888.00 2007-04-29 03:43:39.250 119 17293.62 -62239.82 0.00 88888.00 2007-04-29 03:43:39.375 119 17280.83 -62239.82 0.00 88888.00 2007-04-29 03:43:39.500 119 17280.83 -62239.82 0.00 88888.00 2007-04-29 03:43:39.625 119 17274.42 -62252.62 0.00 88888.00 2007-04-29 03:43:39.750 119 17287.22 -62247.88 0.00 88888.00 2007-04-29 03:43:39.875 119 6562.07 -206800.08116814.45 88888.00 2007-04-29 03:43:40.000 119 17287.22 -62246.22 0.00 88888.00 2007-04-29 03:43:40.125 119 17268.03 -62252.62 0.00 88888.00 2007-04-29 03:43:40.250 119 17255.22 -62252.62 0.00 88888.00 2007-04-29 03:43:40.375 119 17255.22 -62246.22 0.00 88888.00 2007-04-29 03:43:40.500 119 17255.22 -62246.22 0.00 88888.00 2007-04-29 03:43:40.625 119 17261.62 -62252.62 0.00 88888.00 2007-04-29 03:43:40.750 119 17255.22 -62247.68 0.00 88888.00 2007-04-29 03:43:40.875 119 6562.07 -206800.05116840.05 88888.00 2007-04-29 03:43:41.000 119 17236.03 -62259.03 0.00 88888.00 2007-04-29 03:43:41.125 119 17236.03 -62259.03 0.00 88888.00 2007-04-29 03:43:41.250 119 17261.62 -62252.62 0.00 88888.00 2007-04-29 03:43:41.375 119 17268.03 -62252.62 0.00 88888.00 2007-04-29 03:43:41.500 119 17242.42 -62265.43 0.00 88888.00 2007-04-29 03:43:41.625 119 17236.03 -62271.82 0.00 88888.00 2007-04-29 03:43:41.750 119 17223.22 -62264.78 0.00 88888.00 2007-04-29 03:43:41.875 119 6562.07 -206800.02116827.25 88888.00 2007-04-29 03:43:42.000 119 17223.22 -62265.43 0.00 88888.00 2007-04-29 03:43:42.125 119 17236.03 -62259.03 0.00 88888.00 2007-04-29 03:43:42.250 119 17248.83 -62265.43 0.00 88888.00 2007-04-29 03:43:42.375 119 17242.42 -62265.43 0.00 88888.00 2007-04-29 03:43:42.500 119 17229.62 -62265.43 0.00 88888.00 2007-04-29 03:43:42.625 119 17223.22 -62265.43 0.00 88888.00 2007-04-29 03:43:42.750 119 17216.83 -62254.15 0.00 88888.00 2007-04-29 03:43:42.875 119 6562.07 -206800.00116827.25 88888.00 2007-04-29 03:43:43.000 119 17216.83 -62252.62 0.00 88888.00 2007-04-29 03:43:43.125 119 17210.42 -62259.03 0.00 88888.00 2007-04-29 03:43:43.250 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:43.375 119 17223.22 -62265.43 0.00 88888.00 2007-04-29 03:43:43.500 119 17216.83 -62265.43 0.00 88888.00 2007-04-29 03:43:43.625 119 17210.42 -62252.62 0.00 88888.00 2007-04-29 03:43:43.750 119 17216.83 -62254.10 0.00 88888.00 2007-04-29 03:43:43.875 119 6562.07 -206799.98116820.85 88888.00 2007-04-29 03:43:44.000 119 17216.83 -62271.82 0.00 88888.00 2007-04-29 03:43:44.125 119 17204.03 -62271.82 0.00 88888.00 2007-04-29 03:43:44.250 119 17204.03 -62271.82 0.00 88888.00 2007-04-29 03:43:44.375 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:44.500 119 17210.42 -62265.43 0.00 88888.00 2007-04-29 03:43:44.625 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:44.750 119 17197.62 -62260.43 0.00 88888.00 2007-04-29 03:43:44.875 119 6562.07 -206799.95116814.45 88888.00 2007-04-29 03:43:45.000 119 17197.62 -62259.03 0.00 88888.00 2007-04-29 03:43:45.125 119 17191.22 -62259.03 0.00 88888.00 2007-04-29 03:43:45.250 119 17210.42 -62259.03 0.00 88888.00 2007-04-29 03:43:45.375 119 17210.42 -62259.03 0.00 88888.00 2007-04-29 03:43:45.500 119 17210.42 -62265.43 0.00 88888.00 2007-04-29 03:43:45.625 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:45.750 119 17197.62 -62267.03 0.00 88888.00 2007-04-29 03:43:45.875 119 6562.07 -206799.92116808.05 88888.00 2007-04-29 03:43:46.000 119 17197.62 -62271.82 0.00 88888.00 2007-04-29 03:43:46.125 119 17191.22 -62271.82 0.00 88888.00 2007-04-29 03:43:46.250 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:46.375 119 17197.62 -62271.82 0.00 88888.00 2007-04-29 03:43:46.500 119 17184.83 -62271.82 0.00 88888.00 2007-04-29 03:43:46.625 119 17178.42 -62265.43 0.00 88888.00 2007-04-29 03:43:46.750 119 17178.42 -62267.05 0.00 88888.00 2007-04-29 03:43:46.875 119 6562.07 -206799.90116840.05 88888.00 2007-04-29 03:43:47.000 119 17197.62 -62271.82 0.00 88888.00 2007-04-29 03:43:47.125 119 17191.22 -62265.43 0.00 88888.00 2007-04-29 03:43:47.250 119 17191.22 -62271.82 0.00 88888.00 2007-04-29 03:43:47.375 119 17204.03 -62259.03 0.00 88888.00 2007-04-29 03:43:47.500 119 17197.62 -62265.43 0.00 88888.00 2007-04-29 03:43:47.625 119 17178.42 -62278.22 0.00 88888.00 2007-04-29 03:43:47.750 119 17191.22 -62277.47 0.00 88888.00 2007-04-29 03:43:47.875 119 6562.07 -206799.88116827.25 88888.00 2007-04-29 03:43:48.000 119 17204.03 -62265.43 0.00 88888.00 2007-04-29 03:43:48.125 119 17184.83 -62278.22 0.00 88888.00 2007-04-29 03:43:48.250 119 17172.03 -62278.22 0.00 88888.00 2007-04-29 03:43:48.375 119 17159.22 -62291.03 0.00 88888.00 2007-04-29 03:43:48.500 119 17152.83 -62291.03 0.00 88888.00 2007-04-29 03:43:48.625 119 17159.22 -62278.22 0.00 88888.00 2007-04-29 03:43:48.750 119 17159.22 -62273.45 0.00 88888.00 2007-04-29 03:43:48.875 119 6562.07 -206799.85116827.25 88888.00 2007-04-29 03:43:49.000 119 17172.03 -62271.82 0.00 88888.00 2007-04-29 03:43:49.125 119 17165.62 -62284.62 0.00 88888.00 2007-04-29 03:43:49.250 119 17165.62 -62284.62 0.00 88888.00 2007-04-29 03:43:49.375 119 17146.42 -62291.03 0.00 88888.00 2007-04-29 03:43:49.500 119 17146.42 -62291.03 0.00 88888.00 2007-04-29 03:43:49.625 119 17152.83 -62291.03 0.00 88888.00 2007-04-29 03:43:49.750 119 17146.42 -62283.50 0.00 88888.00 2007-04-29 03:43:49.875 119 6562.07 -206799.83116827.25 88888.00 2007-04-29 03:43:50.000 119 17159.22 -62278.22 0.00 88888.00 2007-04-29 03:43:50.125 119 17165.62 -62278.22 0.00 88888.00 2007-04-29 03:43:50.250 119 17159.22 -62278.22 0.00 88888.00 2007-04-29 03:43:50.375 119 17133.62 -62284.62 0.00 88888.00 2007-04-29 03:43:50.500 119 17127.22 -62284.62 0.00 88888.00 2007-04-29 03:43:50.625 119 17140.03 -62284.62 0.00 88888.00 2007-04-29 03:43:50.750 119 17146.42 -62283.28 0.00 88888.00 2007-04-29 03:43:50.875 119 6562.07 -206799.80116808.05 88888.00 2007-04-29 03:43:51.000 119 17120.83 -62291.03 0.00 88888.00 2007-04-29 03:43:51.125 119 17127.22 -62284.62 0.00 88888.00 2007-04-29 03:43:51.250 119 17133.62 -62284.62 0.00 88888.00 2007-04-29 03:43:51.375 119 17120.83 -62284.62 0.00 88888.00 2007-04-29 03:43:51.500 119 17114.42 -62291.03 0.00 88888.00 2007-04-29 03:43:51.625 119 17127.22 -62284.62 0.00 88888.00 2007-04-29 03:43:51.750 119 17120.83 -62283.40 0.00 88888.00 2007-04-29 03:43:51.875 119 6562.07 -206799.77116840.05 88888.00 2007-04-29 03:43:52.000 119 17120.83 -62284.62 0.00 88888.00 2007-04-29 03:43:52.125 119 17101.62 -62284.62 0.00 88888.00 2007-04-29 03:43:52.250 119 17095.22 -62291.03 0.00 88888.00 2007-04-29 03:43:52.375 119 17101.62 -62291.03 0.00 88888.00 2007-04-29 03:43:52.500 119 17101.62 -62291.03 0.00 88888.00 2007-04-29 03:43:52.625 119 17108.03 -62284.62 0.00 88888.00 2007-04-29 03:43:52.750 119 17108.03 -62283.25 0.00 88888.00 2007-04-29 03:43:52.875 119 6562.07 -206799.75116833.65 88888.00 2007-04-29 03:43:53.000 119 17088.83 -62284.62 0.00 88888.00 2007-04-29 03:43:53.125 119 17088.83 -62284.62 0.00 88888.00 2007-04-29 03:43:53.250 119 17095.22 -62284.62 0.00 88888.00 2007-04-29 03:43:53.375 119 17095.22 -62278.22 0.00 88888.00 2007-04-29 03:43:53.500 119 17088.83 -62278.22 0.00 88888.00 2007-04-29 03:43:53.625 119 17082.42 -62291.03 0.00 88888.00 2007-04-29 03:43:53.750 119 17076.03 -62289.65 0.00 88888.00 2007-04-29 03:43:53.875 119 6562.07 -206799.73116840.05 88888.00 2007-04-29 03:43:54.000 119 17069.62 -62291.03 0.00 88888.00 2007-04-29 03:43:54.125 119 17056.83 -62291.03 0.00 88888.00 2007-04-29 03:43:54.250 119 17050.42 -62291.03 0.00 88888.00 2007-04-29 03:43:54.375 119 17037.62 -62303.82 0.00 88888.00 2007-04-29 03:43:54.500 119 17056.83 -62297.43 0.00 88888.00 2007-04-29 03:43:54.625 119 17069.62 -62291.03 0.00 88888.00 2007-04-29 03:43:54.750 119 17069.62 -62296.45 0.00 88888.00 2007-04-29 03:43:54.875 119 6562.07 -206799.70116814.45 88888.00 2007-04-29 03:43:55.000 119 17056.83 -62297.43 0.00 88888.00 2007-04-29 03:43:55.125 119 17050.42 -62291.03 0.00 88888.00 2007-04-29 03:43:55.250 119 17050.42 -62284.62 0.00 88888.00 2007-04-29 03:43:55.375 119 17056.83 -62291.03 0.00 88888.00 2007-04-29 03:43:55.500 119 17024.83 -62303.82 0.00 88888.00 2007-04-29 03:43:55.625 119 17012.03 -62310.22 0.00 88888.00 2007-04-29 03:43:55.750 119 17018.42 -62309.12 0.00 88888.00 2007-04-29 03:43:55.875 119 6562.07 -206799.67116827.25 88888.00 2007-04-29 03:43:56.000 119 17044.03 -62291.03 0.00 88888.00 2007-04-29 03:43:56.125 119 17024.83 -62291.03 0.00 88888.00 2007-04-29 03:43:56.250 119 17024.83 -62297.43 0.00 88888.00 2007-04-29 03:43:56.375 119 17044.03 -62297.43 0.00 88888.00 2007-04-29 03:43:56.500 119 17050.42 -62297.43 0.00 88888.00 2007-04-29 03:43:56.625 119 17031.22 -62303.82 0.00 88888.00 2007-04-29 03:43:56.750 119 17018.42 -62296.22 0.00 88888.00 2007-04-29 03:43:56.875 119 6562.07 -206799.65116814.45 88888.00 2007-04-29 03:43:57.000 119 17018.42 -62297.43 0.00 88888.00 2007-04-29 03:43:57.125 119 17012.03 -62297.43 0.00 88888.00 2007-04-29 03:43:57.250 119 17012.03 -62297.43 0.00 88888.00 2007-04-29 03:43:57.375 119 17018.42 -62297.43 0.00 88888.00 2007-04-29 03:43:57.500 119 17012.03 -62303.82 0.00 88888.00 2007-04-29 03:43:57.625 119 17005.62 -62297.43 0.00 88888.00 2007-04-29 03:43:57.750 119 17012.03 -62302.47 0.00 88888.00 2007-04-29 03:43:57.875 119 6562.07 -206799.62116820.85 88888.00 2007-04-29 03:43:58.000 119 17005.62 -62310.22 0.00 88888.00 2007-04-29 03:43:58.125 119 17005.62 -62303.82 0.00 88888.00 2007-04-29 03:43:58.250 119 17005.62 -62303.82 0.00 88888.00 2007-04-29 03:43:58.375 119 17005.62 -62303.82 0.00 88888.00 2007-04-29 03:43:58.500 119 16999.22 -62297.43 0.00 88888.00 2007-04-29 03:43:58.625 119 16992.83 -62297.43 0.00 88888.00 2007-04-29 03:43:58.750 119 16992.83 -62302.47 0.00 88888.00 2007-04-29 03:43:58.875 119 6562.07 -206799.60116833.65 88888.00 2007-04-29 03:43:59.000 119 16986.42 -62303.82 0.00 88888.00 2007-04-29 03:43:59.125 119 16992.83 -62303.82 0.00 88888.00 2007-04-29 03:43:59.250 119 16999.22 -62297.43 0.00 88888.00 2007-04-29 03:43:59.375 119 17005.62 -62291.03 0.00 88888.00 2007-04-29 03:43:59.500 119 16980.03 -62297.43 0.00 88888.00 2007-04-29 03:43:59.625 119 16980.03 -62291.03 0.00 88888.00 2007-04-29 03:43:59.750 119 16980.03 -62290.10 0.00 88888.00 2007-04-29 03:43:59.875 119 6562.07 -206799.58116827.25 88888.00 2007-04-29 03:44:00.000 119 16973.62 -62310.22 0.00 88888.00 2007-04-29 03:44:00.125 119 16960.83 -62303.82 0.00 88888.00 2007-04-29 03:44:00.250 119 16973.62 -62303.82 0.00 88888.00 2007-04-29 03:44:00.375 119 16973.62 -62303.82 0.00 88888.00 2007-04-29 03:44:00.500 119 16973.62 -62303.82 0.00 88888.00 2007-04-29 03:44:00.625 119 16973.62 -62297.43 0.00 88888.00 2007-04-29 03:44:00.750 119 16960.83 -62296.57 0.00 88888.00 2007-04-29 03:44:00.875 119 6562.07 -206799.55116820.85 88888.00 2007-04-29 03:44:01.000 119 16954.42 -62297.43 0.00 88888.00 2007-04-29 03:44:01.125 119 16967.22 -62291.03 0.00 88888.00 2007-04-29 03:44:01.250 119 16980.03 -62291.03 0.00 88888.00 2007-04-29 03:44:01.375 119 16967.22 -62297.43 0.00 88888.00 2007-04-29 03:44:01.500 119 16948.03 -62297.43 0.00 88888.00 2007-04-29 03:44:01.625 119 16954.42 -62297.43 0.00 88888.00 2007-04-29 03:44:01.750 119 16948.03 -62302.82 0.00 88888.00 2007-04-29 03:44:01.875 119 6562.07 -206799.52116833.65 88888.00 2007-04-29 03:44:02.000 119 16948.03 -62303.82 0.00 88888.00 2007-04-29 03:44:02.125 119 16948.03 -62297.43 0.00 88888.00 2007-04-29 03:44:02.250 119 16954.42 -62291.03 0.00 88888.00 2007-04-29 03:44:02.375 119 16948.03 -62297.43 0.00 88888.00 2007-04-29 03:44:02.500 119 16941.62 -62303.82 0.00 88888.00 2007-04-29 03:44:02.625 119 16935.22 -62310.22 0.00 88888.00 2007-04-29 03:44:02.750 119 16941.62 -62303.03 0.00 88888.00 2007-04-29 03:44:02.875 119 6562.07 -206799.50116827.25 88888.00 2007-04-29 03:44:03.000 119 16916.03 -62310.22 0.00 88888.00 2007-04-29 03:44:03.125 119 16909.62 -62303.82 0.00 88888.00 2007-04-29 03:44:03.250 119 16909.62 -62303.82 0.00 88888.00 2007-04-29 03:44:03.375 119 16903.22 -62303.82 0.00 88888.00 2007-04-29 03:44:03.500 119 16916.03 -62297.43 0.00 88888.00 2007-04-29 03:44:03.625 119 16909.62 -62310.22 0.00 88888.00 2007-04-29 03:44:03.750 119 16909.62 -62309.20 0.00 88888.00 2007-04-29 03:44:03.875 119 6562.07 -206799.48116820.85 88888.00 2007-04-29 03:44:04.000 119 16896.83 -62303.82 0.00 88888.00 2007-04-29 03:44:04.125 119 16909.62 -62297.43 0.00 88888.00 2007-04-29 03:44:04.250 119 16922.42 -62297.43 0.00 88888.00 2007-04-29 03:44:04.375 119 16922.42 -62297.43 0.00 88888.00 2007-04-29 03:44:04.500 119 16896.83 -62297.43 0.00 88888.00 2007-04-29 03:44:04.625 119 16890.42 -62291.03 0.00 88888.00 2007-04-29 03:44:04.750 119 16890.42 -62296.62 0.00 88888.00 2007-04-29 03:44:04.875 119 6562.07 -206799.45116827.25 88888.00 2007-04-29 03:44:05.000 119 16903.22 -62297.43 0.00 88888.00 2007-04-29 03:44:05.125 119 16909.62 -62303.82 0.00 88888.00 2007-04-29 03:44:05.250 119 16909.62 -62297.43 0.00 88888.00 2007-04-29 03:44:05.375 119 16896.83 -62303.82 0.00 88888.00 2007-04-29 03:44:05.500 119 16884.03 -62303.82 0.00 88888.00 2007-04-29 03:44:05.625 119 16896.83 -62310.22 0.00 88888.00 2007-04-29 03:44:05.750 119 16903.22 -62309.53 0.00 88888.00 2007-04-29 03:44:05.875 119 6562.07 -206799.42116808.05 88888.00 2007-04-29 03:44:06.000 119 16896.83 -62310.22 0.00 88888.00 2007-04-29 03:44:06.125 119 16884.03 -62303.82 0.00 88888.00 2007-04-29 03:44:06.250 119 16864.83 -62303.82 0.00 88888.00 2007-04-29 03:44:06.375 119 16845.62 -62303.82 0.00 88888.00 2007-04-29 03:44:06.500 119 16858.42 -62310.22 0.00 88888.00 2007-04-29 03:44:06.625 119 16858.42 -62316.62 0.00 88888.00 2007-04-29 03:44:06.750 119 16845.62 -62315.25 0.00 88888.00 2007-04-29 03:44:06.875 119 6562.07 -206799.40116827.25 88888.00 2007-04-29 03:44:07.000 119 16858.42 -62316.62 0.00 88888.00 2007-04-29 03:44:07.125 119 16852.03 -62310.22 0.00 88888.00 2007-04-29 03:44:07.250 119 16858.42 -62323.03 0.00 88888.00 2007-04-29 03:44:07.375 119 16839.22 -62323.03 0.00 88888.00 2007-04-29 03:44:07.500 119 16845.62 -62316.62 0.00 88888.00 2007-04-29 03:44:07.625 119 16852.03 -62316.62 0.00 88888.00 2007-04-29 03:44:07.750 119 16858.42 -62315.95 0.00 88888.00 2007-04-29 03:44:07.875 119 6562.07 -206799.38116827.25 88888.00 2007-04-29 03:44:08.000 119 16839.22 -62329.43 0.00 88888.00 2007-04-29 03:44:08.125 119 16826.42 -62316.62 0.00 88888.00 2007-04-29 03:44:08.250 119 16826.42 -62310.22 0.00 88888.00 2007-04-29 03:44:08.375 119 16832.83 -62316.62 0.00 88888.00 2007-04-29 03:44:08.500 119 16845.62 -62310.22 0.00 88888.00 2007-04-29 03:44:08.625 119 16839.22 -62310.22 0.00 88888.00 2007-04-29 03:44:08.750 119 16839.22 -62308.88 0.00 88888.00 2007-04-29 03:44:08.875 119 6562.07 -206799.35116833.65 88888.00 2007-04-29 03:44:09.000 119 16826.42 -62316.62 0.00 88888.00 2007-04-29 03:44:09.125 119 16813.62 -62316.62 0.00 88888.00 2007-04-29 03:44:09.250 119 16813.62 -62316.62 0.00 88888.00 2007-04-29 03:44:09.375 119 16813.62 -62323.03 0.00 88888.00 2007-04-29 03:44:09.500 119 16826.42 -62316.62 0.00 88888.00 2007-04-29 03:44:09.625 119 16820.03 -62316.62 0.00 88888.00 2007-04-29 03:44:09.750 119 16813.62 -62315.28 0.00 88888.00 2007-04-29 03:44:09.875 119 6562.07 -206799.33116814.45 88888.00 2007-04-29 03:44:10.000 119 16800.83 -62316.62 0.00 88888.00 2007-04-29 03:44:10.125 119 16794.42 -62310.22 0.00 88888.00 2007-04-29 03:44:10.250 119 16807.22 -62303.82 0.00 88888.00 2007-04-29 03:44:10.375 119 16813.62 -62303.82 0.00 88888.00 2007-04-29 03:44:10.500 119 16813.62 -62310.22 0.00 88888.00 2007-04-29 03:44:10.625 119 16800.83 -62323.03 0.00 88888.00 2007-04-29 03:44:10.750 119 16800.83 -62322.10 0.00 88888.00 2007-04-29 03:44:10.875 119 6562.07 -206799.30116808.05 88888.00 2007-04-29 03:44:11.000 119 16781.62 -62316.62 0.00 88888.00 2007-04-29 03:44:11.125 119 16788.03 -62310.22 0.00 88888.00 2007-04-29 03:44:11.250 119 16788.03 -62316.62 0.00 88888.00 2007-04-29 03:44:11.375 119 16781.62 -62310.22 0.00 88888.00 2007-04-29 03:44:11.500 119 16781.62 -62316.62 0.00 88888.00 2007-04-29 03:44:11.625 119 16762.42 -62316.62 0.00 88888.00 2007-04-29 03:44:11.750 119 16775.22 -62315.45 0.00 88888.00 2007-04-29 03:44:11.875 119 6562.07 -206799.27116820.85 88888.00 2007-04-29 03:44:12.000 119 16762.42 -62329.43 0.00 88888.00 2007-04-29 03:44:12.125 119 16768.83 -62310.22 0.00 88888.00 2007-04-29 03:44:12.250 119 16775.22 -62310.22 0.00 88888.00 2007-04-29 03:44:12.375 119 16775.22 -62323.03 0.00 88888.00 2007-04-29 03:44:12.500 119 16775.22 -62323.03 0.00 88888.00 2007-04-29 03:44:12.625 119 16768.83 -62329.43 0.00 88888.00 2007-04-29 03:44:12.750 119 16749.62 -62334.85 0.00 88888.00 2007-04-29 03:44:12.875 119 6562.07 -206799.25116827.25 88888.00 2007-04-29 03:44:13.000 119 16756.03 -62329.43 0.00 88888.00 2007-04-29 03:44:13.125 119 16749.62 -62335.82 0.00 88888.00 2007-04-29 03:44:13.250 119 16743.22 -62342.22 0.00 88888.00 2007-04-29 03:44:13.375 119 16749.62 -62323.03 0.00 88888.00 2007-04-29 03:44:13.500 119 16743.22 -62329.43 0.00 88888.00 2007-04-29 03:44:13.625 119 16736.83 -62335.82 0.00 88888.00 2007-04-29 03:44:13.750 119 16730.42 -62335.15 0.00 88888.00 2007-04-29 03:44:13.875 119 6562.07 -206799.23116833.65 88888.00 2007-04-29 03:44:14.000 119 16711.22 -62329.43 0.00 88888.00 2007-04-29 03:44:14.125 119 16717.62 -62329.43 0.00 88888.00 2007-04-29 03:44:14.250 119 16711.22 -62335.82 0.00 88888.00 2007-04-29 03:44:14.375 119 16711.22 -62329.43 0.00 88888.00 2007-04-29 03:44:14.500 119 16717.62 -62329.43 0.00 88888.00 2007-04-29 03:44:14.625 119 16711.22 -62323.03 0.00 88888.00 2007-04-29 03:44:14.750 119 16704.83 -62334.82 0.00 88888.00 2007-04-29 03:44:14.875 119 6562.07 -206799.20116820.85 88888.00 2007-04-29 03:44:15.000 119 16692.03 -62335.82 0.00 88888.00 2007-04-29 03:44:15.125 119 16685.62 -62329.43 0.00 88888.00 2007-04-29 03:44:15.250 119 16698.42 -62329.43 0.00 88888.00 2007-04-29 03:44:15.375 119 16679.22 -62329.43 0.00 88888.00 2007-04-29 03:44:15.500 119 16672.83 -62329.43 0.00 88888.00 2007-04-29 03:44:15.625 119 16685.62 -62329.43 0.00 88888.00 2007-04-29 03:44:15.750 119 16672.83 -62335.62 0.00 88888.00 2007-04-29 03:44:15.875 119 6562.07 -206799.17116840.05 88888.00 2007-04-29 03:44:16.000 119 16679.22 -62335.82 0.00 88888.00 2007-04-29 03:44:16.125 119 16660.03 -62329.43 0.00 88888.00 2007-04-29 03:44:16.250 119 16653.62 -62335.82 0.00 88888.00 2007-04-29 03:44:16.375 119 16653.62 -62335.82 0.00 88888.00 2007-04-29 03:44:16.500 119 16653.62 -62342.22 0.00 88888.00 2007-04-29 03:44:16.625 119 16640.83 -62342.22 0.00 88888.00 2007-04-29 03:44:16.750 119 16647.22 -62335.65 0.00 88888.00 2007-04-29 03:44:16.875 119 6562.07 -206799.15116827.25 88888.00 2007-04-29 03:44:17.000 119 16653.62 -62335.82 0.00 88888.00 2007-04-29 03:44:17.125 119 16653.62 -62323.03 0.00 88888.00 2007-04-29 03:44:17.250 119 16653.62 -62323.03 0.00 88888.00 2007-04-29 03:44:17.375 119 16621.62 -62335.82 0.00 88888.00 2007-04-29 03:44:17.500 119 16602.42 -62348.62 0.00 88888.00 2007-04-29 03:44:17.625 119 16621.62 -62355.03 0.00 88888.00 2007-04-29 03:44:17.750 119 16621.62 -62354.55 0.00 88888.00 2007-04-29 03:44:17.875 119 6562.07 -206799.12116808.05 88888.00 2007-04-29 03:44:18.000 119 16608.83 -62348.62 0.00 88888.00 2007-04-29 03:44:18.125 119 16608.83 -62342.22 0.00 88888.00 2007-04-29 03:44:18.250 119 16608.83 -62348.62 0.00 88888.00 2007-04-29 03:44:18.375 119 16602.42 -62355.03 0.00 88888.00 2007-04-29 03:44:18.500 119 16615.22 -62355.03 0.00 88888.00 2007-04-29 03:44:18.625 119 16583.22 -62361.43 0.00 88888.00 2007-04-29 03:44:18.750 119 16570.42 -62361.05 0.00 88888.00 2007-04-29 03:44:18.875 119 6562.07 -206799.10116814.45 88888.00 2007-04-29 03:44:19.000 119 16583.22 -62361.43 0.00 88888.00 2007-04-29 03:44:19.125 119 16596.03 -62355.03 0.00 88888.00 2007-04-29 03:44:19.250 119 16596.03 -62355.03 0.00 88888.00 2007-04-29 03:44:19.375 119 16583.22 -62355.03 0.00 88888.00 2007-04-29 03:44:19.500 119 16583.22 -62348.62 0.00 88888.00 2007-04-29 03:44:19.625 119 16596.03 -62342.22 0.00 88888.00 2007-04-29 03:44:19.750 119 16583.22 -62341.12 0.00 88888.00 2007-04-29 03:44:19.875 119 6562.07 -206799.08116827.25 88888.00 2007-04-29 03:44:20.000 119 16557.62 -62361.43 0.00 88888.00 2007-04-29 03:44:20.125 119 16564.03 -62355.03 0.00 88888.00 2007-04-29 03:44:20.250 119 16564.03 -62355.03 0.00 88888.00 2007-04-29 03:44:20.375 119 16564.03 -62361.43 0.00 88888.00 2007-04-29 03:44:20.500 119 16564.03 -62361.43 0.00 88888.00 2007-04-29 03:44:20.625 119 16538.42 -62367.82 0.00 88888.00 2007-04-29 03:44:20.750 119 16538.42 -62361.22 0.00 88888.00 2007-04-29 03:44:20.875 119 6562.07 -206799.05116840.05 88888.00 2007-04-29 03:44:21.000 119 16551.22 -62355.03 0.00 88888.00 2007-04-29 03:44:21.125 119 16544.83 -62367.82 0.00 88888.00 2007-04-29 03:44:21.250 119 16551.22 -62361.43 0.00 88888.00 2007-04-29 03:44:21.375 119 16551.22 -62367.82 0.00 88888.00 2007-04-29 03:44:21.500 119 16538.42 -62367.82 0.00 88888.00 2007-04-29 03:44:21.625 119 16532.03 -62367.82 0.00 88888.00 2007-04-29 03:44:21.750 119 16512.83 -62371.68 0.00 88888.00 2007-04-29 03:44:21.875 119 6562.07 -206799.02116814.45 88888.00 2007-04-29 03:44:22.000 119 16512.83 -62367.82 0.00 88888.00 2007-04-29 03:44:22.125 119 16512.83 -62361.43 0.00 88888.00 2007-04-29 03:44:22.250 119 16512.83 -62355.03 0.00 88888.00 2007-04-29 03:44:22.375 119 16512.83 -62355.03 0.00 88888.00 2007-04-29 03:44:22.500 119 16506.42 -62361.43 0.00 88888.00 2007-04-29 03:44:22.625 119 16500.03 -62361.43 0.00 88888.00 2007-04-29 03:44:22.750 119 16506.42 -62365.03 0.00 88888.00 2007-04-29 03:44:22.875 119 6562.07 -206799.00116833.65 88888.00 2007-04-29 03:44:23.000 119 16493.62 -62367.82 0.00 88888.00 2007-04-29 03:44:23.125 119 16487.22 -62367.82 0.00 88888.00 2007-04-29 03:44:23.250 119 16493.62 -62367.82 0.00 88888.00 2007-04-29 03:44:23.375 119 16480.83 -62367.82 0.00 88888.00 2007-04-29 03:44:23.500 119 16461.62 -62387.03 0.00 88888.00 2007-04-29 03:44:23.625 119 16468.03 -62374.22 0.00 88888.00 2007-04-29 03:44:23.750 119 16461.62 -62374.00 0.00 88888.00 2007-04-29 03:44:23.875 119 6562.07 -206798.98116820.85 88888.00 2007-04-29 03:44:24.000 119 16474.42 -62374.22 0.00 88888.00 2007-04-29 03:44:24.125 119 16461.62 -62374.22 0.00 88888.00 2007-04-29 03:44:24.250 119 16468.03 -62374.22 0.00 88888.00 2007-04-29 03:44:24.375 119 16461.62 -62380.62 0.00 88888.00 2007-04-29 03:44:24.500 119 16461.62 -62374.22 0.00 88888.00 2007-04-29 03:44:24.625 119 16455.22 -62380.62 0.00 88888.00 2007-04-29 03:44:24.750 119 16448.83 -62380.03 0.00 88888.00 2007-04-29 03:44:24.875 119 6562.07 -206798.95116820.85 88888.00 2007-04-29 03:44:25.000 119 16455.22 -62374.22 0.00 88888.00 2007-04-29 03:44:25.125 119 16423.22 -62374.22 0.00 88888.00 2007-04-29 03:44:25.250 119 16436.03 -62380.62 0.00 88888.00 2007-04-29 03:44:25.375 119 16436.03 -62374.22 0.00 88888.00 2007-04-29 03:44:25.500 119 16423.22 -62387.03 0.00 88888.00 2007-04-29 03:44:25.625 119 16429.62 -62387.03 0.00 88888.00 2007-04-29 03:44:25.750 119 16429.62 -62380.12 0.00 88888.00 2007-04-29 03:44:25.875 119 6562.07 -206798.92116827.25 88888.00 2007-04-29 03:44:26.000 119 16410.42 -62380.62 0.00 88888.00 2007-04-29 03:44:26.125 119 16397.62 -62387.03 0.00 88888.00 2007-04-29 03:44:26.250 119 16378.42 -62399.82 0.00 88888.00 2007-04-29 03:44:26.375 119 16378.42 -62399.82 0.00 88888.00 2007-04-29 03:44:26.500 119 16397.62 -62399.82 0.00 88888.00 2007-04-29 03:44:26.625 119 16404.03 -62393.43 0.00 88888.00 2007-04-29 03:44:26.750 119 16410.42 -62392.85 0.00 88888.00 2007-04-29 03:44:26.875 119 6562.07 -206798.90116820.85 88888.00 2007-04-29 03:44:27.000 119 16397.62 -62393.43 0.00 88888.00 2007-04-29 03:44:27.125 119 16397.62 -62380.62 0.00 88888.00 2007-04-29 03:44:27.250 119 16404.03 -62380.62 0.00 88888.00 2007-04-29 03:44:27.375 119 16391.22 -62380.62 0.00 88888.00 2007-04-29 03:44:27.500 119 16384.83 -62380.62 0.00 88888.00 2007-04-29 03:44:27.625 119 16391.22 -62387.03 0.00 88888.00 2007-04-29 03:44:27.750 119 16391.22 -62405.78 0.00 88888.00 2007-04-29 03:44:27.875 119 6562.07 -206798.88116827.25 88888.00 2007-04-29 03:44:28.000 119 16365.62 -62406.22 0.00 88888.00 2007-04-29 03:44:28.125 119 16359.23 -62399.82 0.00 88888.00 2007-04-29 03:44:28.250 119 16352.83 -62393.43 0.00 88888.00 2007-04-29 03:44:28.375 119 16365.62 -62393.43 0.00 88888.00 2007-04-29 03:44:28.500 119 16365.62 -62406.22 0.00 88888.00 2007-04-29 03:44:28.625 119 16359.23 -62406.22 0.00 88888.00 2007-04-29 03:44:28.750 119 16372.02 -62387.93 0.00 88888.00 2007-04-29 03:44:28.875 119 6562.07 -206798.85116820.85 88888.00 2007-04-29 03:44:29.000 119 16359.23 -62399.82 0.00 88888.00 2007-04-29 03:44:29.125 119 16352.83 -62393.43 0.00 88888.00 2007-04-29 03:44:29.250 119 16359.23 -62387.03 0.00 88888.00 2007-04-29 03:44:29.375 119 16346.42 -62399.82 0.00 88888.00 2007-04-29 03:44:29.500 119 16352.83 -62406.22 0.00 88888.00 2007-04-29 03:44:29.625 119 16352.83 -62412.62 0.00 88888.00 2007-04-29 03:44:29.750 119 16346.42 -62405.95 0.00 88888.00 2007-04-29 03:44:29.875 119 6562.07 -206798.83116820.85 88888.00 2007-04-29 03:44:30.000 119 16333.62 -62406.22 0.00 88888.00 2007-04-29 03:44:30.125 119 16333.62 -62406.22 0.00 88888.00 2007-04-29 03:44:30.250 119 16327.23 -62399.82 0.00 88888.00 2007-04-29 03:44:30.375 119 16308.02 -62406.22 0.00 88888.00 2007-04-29 03:44:30.500 119 16295.23 -62419.03 0.00 88888.00 2007-04-29 03:44:30.625 119 16314.42 -62419.03 0.00 88888.00 2007-04-29 03:44:30.750 119 16333.62 -62399.60 0.00 88888.00 2007-04-29 03:44:30.875 119 6562.07 -206798.80116820.85 88888.00 2007-04-29 03:44:31.000 119 16327.23 -62406.22 0.00 88888.00 2007-04-29 03:44:31.125 119 16314.42 -62412.62 0.00 88888.00 2007-04-29 03:44:31.250 119 16314.42 -62412.62 0.00 88888.00 2007-04-29 03:44:31.375 119 16301.62 -62412.62 0.00 88888.00 2007-04-29 03:44:31.500 119 16295.23 -62419.03 0.00 88888.00 2007-04-29 03:44:31.625 119 16288.83 -62425.43 0.00 88888.00 2007-04-29 03:44:31.750 119 16295.23 -62419.03 0.00 88888.00 2007-04-29 03:44:31.875 119 6562.07 -206798.77116827.25 88888.00 2007-04-29 03:44:32.000 119 16295.23 -62412.62 0.00 88888.00 2007-04-29 03:44:32.125 119 16288.83 -62412.62 0.00 88888.00 2007-04-29 03:44:32.250 119 16288.83 -62412.62 0.00 88888.00 2007-04-29 03:44:32.375 119 16288.83 -62419.03 0.00 88888.00 2007-04-29 03:44:32.500 119 16288.83 -62412.62 0.00 88888.00 2007-04-29 03:44:32.625 119 16282.42 -62419.03 0.00 88888.00 2007-04-29 03:44:32.750 119 16282.42 -62425.53 0.00 88888.00 2007-04-29 03:44:32.875 119 6562.07 -206798.75116820.85 88888.00 2007-04-29 03:44:33.000 119 16282.42 -62431.82 0.00 88888.00 2007-04-29 03:44:33.125 119 16269.62 -62431.82 0.00 88888.00 2007-04-29 03:44:33.250 119 16269.62 -62425.43 0.00 88888.00 2007-04-29 03:44:33.375 119 16269.62 -62425.43 0.00 88888.00 2007-04-29 03:44:33.500 119 16269.62 -62431.82 0.00 88888.00 2007-04-29 03:44:33.625 119 16269.62 -62438.22 0.00 88888.00 2007-04-29 03:44:33.750 119 16276.02 -62431.32 0.00 88888.00 2007-04-29 03:44:33.875 119 6562.07 -206798.73116827.25 88888.00 2007-04-29 03:44:34.000 119 16256.83 -62425.43 0.00 88888.00 2007-04-29 03:44:34.125 119 16250.42 -62419.03 0.00 88888.00 2007-04-29 03:44:34.250 119 16250.42 -62419.03 0.00 88888.00 2007-04-29 03:44:34.375 119 16263.23 -62425.43 0.00 88888.00 2007-04-29 03:44:34.500 119 16250.42 -62431.82 0.00 88888.00 2007-04-29 03:44:34.625 119 16244.02 -62431.82 0.00 88888.00 2007-04-29 03:44:34.750 119 16244.02 -62432.00 0.00 88888.00 2007-04-29 03:44:34.875 119 6562.07 -206798.70116827.25 88888.00 2007-04-29 03:44:35.000 119 16231.23 -62431.82 0.00 88888.00 2007-04-29 03:44:35.125 119 16224.83 -62438.22 0.00 88888.00 2007-04-29 03:44:35.250 119 16231.23 -62431.82 0.00 88888.00 2007-04-29 03:44:35.375 119 16231.23 -62444.62 0.00 88888.00 2007-04-29 03:44:35.500 119 16244.02 -62451.03 0.00 88888.00 2007-04-29 03:44:35.625 119 16231.23 -62451.03 0.00 88888.00 2007-04-29 03:44:35.750 119 16224.83 -62451.00 0.00 88888.00 2007-04-29 03:44:35.875 119 6562.07 -206798.67116827.25 88888.00 2007-04-29 03:44:36.000 119 16244.02 -62438.22 0.00 88888.00 2007-04-29 03:44:36.125 119 16231.23 -62444.62 0.00 88888.00 2007-04-29 03:44:36.250 119 16231.23 -62438.22 0.00 88888.00 2007-04-29 03:44:36.375 119 16231.23 -62444.62 0.00 88888.00 2007-04-29 03:44:36.500 119 16224.83 -62438.22 0.00 88888.00 2007-04-29 03:44:36.625 119 16224.83 -62444.62 0.00 88888.00 2007-04-29 03:44:36.750 119 16218.42 -62450.78 0.00 88888.00 2007-04-29 03:44:36.875 119 6562.07 -206798.65116827.25 88888.00 2007-04-29 03:44:37.000 119 16212.02 -62444.62 0.00 88888.00 2007-04-29 03:44:37.125 119 16218.42 -62438.22 0.00 88888.00 2007-04-29 03:44:37.250 119 16218.42 -62451.03 0.00 88888.00 2007-04-29 03:44:37.375 119 16224.83 -62451.03 0.00 88888.00 2007-04-29 03:44:37.500 119 16212.02 -62451.03 0.00 88888.00 2007-04-29 03:44:37.625 119 16212.02 -62457.43 0.00 88888.00 2007-04-29 03:44:37.750 119 16205.62 -62457.50 0.00 88888.00 2007-04-29 03:44:37.875 119 6562.07 -206798.62116820.85 88888.00 2007-04-29 03:44:38.000 119 16192.83 -62470.22 0.00 88888.00 2007-04-29 03:44:38.125 119 16186.42 -62463.82 0.00 88888.00 2007-04-29 03:44:38.250 119 16192.83 -62457.43 0.00 88888.00 2007-04-29 03:44:38.375 119 16186.42 -62451.03 0.00 88888.00 2007-04-29 03:44:38.500 119 16180.02 -62463.82 0.00 88888.00 2007-04-29 03:44:38.625 119 16180.02 -62463.82 0.00 88888.00 2007-04-29 03:44:38.750 119 16167.23 -62468.88 0.00 88888.00 2007-04-29 03:44:38.875 119 6562.07 -206798.60116820.85 88888.00 2007-04-29 03:44:39.000 119 16173.62 -62470.22 0.00 88888.00 2007-04-29 03:44:39.125 119 16180.02 -62476.62 0.00 88888.00 2007-04-29 03:44:39.250 119 16173.62 -62476.62 0.00 88888.00 2007-04-29 03:44:39.375 119 16173.62 -62463.82 0.00 88888.00 2007-04-29 03:44:39.500 119 16167.23 -62470.22 0.00 88888.00 2007-04-29 03:44:39.625 119 16148.02 -62483.03 0.00 88888.00 2007-04-29 03:44:39.750 119 16141.62 -62483.10 0.00 88888.00 2007-04-29 03:44:39.875 119 6562.07 -206798.58116827.25 88888.00 2007-04-29 03:44:40.000 119 16154.42 -62476.62 0.00 88888.00 2007-04-29 03:44:40.125 119 16167.23 -62470.22 0.00 88888.00 2007-04-29 03:44:40.250 119 16167.23 -62476.62 0.00 88888.00 2007-04-29 03:44:40.375 119 16148.02 -62483.03 0.00 88888.00 2007-04-29 03:44:40.500 119 16154.42 -62483.03 0.00 88888.00 2007-04-29 03:44:40.625 119 16160.83 -62483.03 0.00 88888.00 2007-04-29 03:44:40.750 119 16167.23 -62476.68 0.00 88888.00 2007-04-29 03:44:40.875 119 6562.07 -206798.55116820.85 88888.00 2007-04-29 03:44:41.000 119 16148.02 -62483.03 0.00 88888.00 2007-04-29 03:44:41.125 119 16148.02 -62495.82 0.00 88888.00 2007-04-29 03:44:41.250 119 16148.02 -62489.43 0.00 88888.00 2007-04-29 03:44:41.375 119 16135.23 -62495.82 0.00 88888.00 2007-04-29 03:44:41.500 119 16128.83 -62489.43 0.00 88888.00 2007-04-29 03:44:41.625 119 16128.83 -62495.82 0.00 88888.00 2007-04-29 03:44:41.750 119 16141.62 -62495.65 0.00 88888.00 2007-04-29 03:44:41.875 119 6562.07 -206798.52116833.65 88888.00 2007-04-29 03:44:42.000 119 16141.62 -62489.43 0.00 88888.00 2007-04-29 03:44:42.125 119 16148.02 -62495.82 0.00 88888.00 2007-04-29 03:44:42.250 119 16154.42 -62489.43 0.00 88888.00 2007-04-29 03:44:42.375 119 16135.23 -62495.82 0.00 88888.00 2007-04-29 03:44:42.500 119 16135.23 -62495.82 0.00 88888.00 2007-04-29 03:44:42.625 119 16135.23 -62489.43 0.00 88888.00 2007-04-29 03:44:42.750 119 16141.62 -62495.65 0.00 88888.00 2007-04-29 03:44:42.875 119 6562.07 -206798.50116827.25 88888.00 2007-04-29 03:44:43.000 119 16128.83 -62502.22 0.00 88888.00 2007-04-29 03:44:43.125 119 16135.23 -62495.82 0.00 88888.00 2007-04-29 03:44:43.250 119 16128.83 -62502.22 0.00 88888.00 2007-04-29 03:44:43.375 119 16128.83 -62502.22 0.00 88888.00 2007-04-29 03:44:43.500 119 16128.83 -62495.82 0.00 88888.00 2007-04-29 03:44:43.625 119 16128.83 -62502.22 0.00 88888.00 2007-04-29 03:44:43.750 119 16128.83 -62501.03 0.00 88888.00 2007-04-29 03:44:43.875 119 6562.07 -206798.48116820.85 88888.00 2007-04-29 03:44:44.000 119 16116.02 -62495.82 0.00 88888.00 2007-04-29 03:44:44.125 119 16109.62 -62502.22 0.00 88888.00 2007-04-29 03:44:44.250 119 16128.83 -62495.82 0.00 88888.00 2007-04-29 03:44:44.375 119 16122.42 -62502.22 0.00 88888.00 2007-04-29 03:44:44.500 119 16109.62 -62508.62 0.00 88888.00 2007-04-29 03:44:44.625 119 16122.42 -62508.62 0.00 88888.00 2007-04-29 03:44:44.750 119 16116.02 -62507.32 0.00 88888.00 2007-04-29 03:44:44.875 119 6562.07 -206798.45116820.85 88888.00 2007-04-29 03:44:45.000 119 16096.83 -62508.62 0.00 88888.00 2007-04-29 03:44:45.125 119 16109.62 -62515.03 0.00 88888.00 2007-04-29 03:44:45.250 119 16103.23 -62515.03 0.00 88888.00 2007-04-29 03:44:45.375 119 16090.42 -62515.03 0.00 88888.00 2007-04-29 03:44:45.500 119 16116.02 -62508.62 0.00 88888.00 2007-04-29 03:44:45.625 119 16109.62 -62515.03 0.00 88888.00 2007-04-29 03:44:45.750 119 16109.62 -62514.97 0.00 88888.00 2007-04-29 03:44:45.875 119 6562.07 -206798.42116814.45 88888.00 2007-04-29 03:44:46.000 119 16090.42 -62521.43 0.00 88888.00 2007-04-29 03:44:46.125 119 16071.23 -62527.82 0.00 88888.00 2007-04-29 03:44:46.250 119 16064.83 -62527.82 0.00 88888.00 2007-04-29 03:44:46.375 119 16084.02 -62521.43 0.00 88888.00 2007-04-29 03:44:46.500 119 16090.42 -62521.43 0.00 88888.00 2007-04-29 03:44:46.625 119 16090.42 -62515.03 0.00 88888.00 2007-04-29 03:44:46.750 119 16077.62 -62514.95 0.00 88888.00 2007-04-29 03:44:46.875 119 6562.07 -206798.40116827.25 88888.00 2007-04-29 03:44:47.000 119 16116.02 -62521.43 0.00 88888.00 2007-04-29 03:44:47.125 119 16096.83 -62515.03 0.00 88888.00 2007-04-29 03:44:47.250 119 16090.42 -62534.22 0.00 88888.00 2007-04-29 03:44:47.375 119 16071.23 -62547.03 0.00 88888.00 2007-04-29 03:44:47.500 119 16071.23 -62540.62 0.00 88888.00 2007-04-29 03:44:47.625 119 16064.83 -62534.22 0.00 88888.00 2007-04-29 03:44:47.750 119 16090.42 -62525.38 0.00 88888.00 2007-04-29 03:44:47.875 119 6562.07 -206798.38116820.85 88888.00 2007-04-29 03:44:48.000 119 16084.02 -62534.22 0.00 88888.00 2007-04-29 03:44:48.125 119 16071.23 -62534.22 0.00 88888.00 2007-04-29 03:44:48.250 119 16064.83 -62540.62 0.00 88888.00 2007-04-29 03:44:48.375 119 16084.02 -62534.22 0.00 88888.00 2007-04-29 03:44:48.500 119 16071.23 -62540.62 0.00 88888.00 2007-04-29 03:44:48.625 119 16071.23 -62540.62 0.00 88888.00 2007-04-29 03:44:48.750 119 16084.02 -62531.45 0.00 88888.00 2007-04-29 03:44:48.875 119 6562.07 -206798.35116827.25 88888.00 2007-04-29 03:44:49.000 119 16058.42 -62547.03 0.00 88888.00 2007-04-29 03:44:49.125 119 16071.23 -62540.62 0.00 88888.00 2007-04-29 03:44:49.250 119 16077.62 -62540.62 0.00 88888.00 2007-04-29 03:44:49.375 119 16071.23 -62534.22 0.00 88888.00 2007-04-29 03:44:49.500 119 16064.83 -62540.62 0.00 88888.00 2007-04-29 03:44:49.625 119 16058.42 -62547.03 0.00 88888.00 2007-04-29 03:44:49.750 119 16052.02 -62550.70 0.00 88888.00 2007-04-29 03:44:49.875 119 6562.07 -206798.33116827.25 88888.00 2007-04-29 03:44:50.000 119 16064.83 -62547.03 0.00 88888.00 2007-04-29 03:44:50.125 119 16058.42 -62540.62 0.00 88888.00 2007-04-29 03:44:50.250 119 16058.42 -62547.03 0.00 88888.00 2007-04-29 03:44:50.375 119 16032.83 -62547.03 0.00 88888.00 2007-04-29 03:44:50.500 119 16026.42 -62547.03 0.00 88888.00 2007-04-29 03:44:50.625 119 16058.42 -62540.62 0.00 88888.00 2007-04-29 03:44:50.750 119 16058.42 -62531.53 0.00 88888.00 2007-04-29 03:44:50.875 119 6562.07 -206798.30116820.85 88888.00 2007-04-29 03:44:51.000 119 16071.23 -62534.22 0.00 88888.00 2007-04-29 03:44:51.125 119 16052.02 -62534.22 0.00 88888.00 2007-04-29 03:44:51.250 119 16058.42 -62540.62 0.00 88888.00 2007-04-29 03:44:51.375 119 16052.02 -62547.03 0.00 88888.00 2007-04-29 03:44:51.500 119 16052.02 -62547.03 0.00 88888.00 2007-04-29 03:44:51.625 119 16045.62 -62547.03 0.00 88888.00 2007-04-29 03:44:51.750 119 16045.62 -62551.18 0.00 88888.00 2007-04-29 03:44:51.875 119 6562.07 -206798.27116833.65 88888.00 2007-04-29 03:44:52.000 119 16039.23 -62566.22 0.00 88888.00 2007-04-29 03:44:52.125 119 16045.62 -62566.22 0.00 88888.00 2007-04-29 03:44:52.250 119 16058.42 -62566.22 0.00 88888.00 2007-04-29 03:44:52.375 119 16058.42 -62559.82 0.00 88888.00 2007-04-29 03:44:52.500 119 16045.62 -62559.82 0.00 88888.00 2007-04-29 03:44:52.625 119 16045.62 -62566.22 0.00 88888.00 2007-04-29 03:44:52.750 119 16045.62 -62563.47 0.00 88888.00 2007-04-29 03:44:52.875 119 6562.07 -206798.25116833.65 88888.00 2007-04-29 03:44:53.000 119 16032.83 -62559.82 0.00 88888.00 2007-04-29 03:44:53.125 119 16020.02 -62553.43 0.00 88888.00 2007-04-29 03:44:53.250 119 16039.23 -62553.43 0.00 88888.00 2007-04-29 03:44:53.375 119 16058.42 -62547.03 0.00 88888.00 2007-04-29 03:44:53.500 119 16052.02 -62553.43 0.00 88888.00 2007-04-29 03:44:53.625 119 16045.62 -62553.43 0.00 88888.00 2007-04-29 03:44:53.750 119 16052.02 -62563.25 0.00 88888.00 2007-04-29 03:44:53.875 119 6562.07 -206798.23116820.85 88888.00 2007-04-29 03:44:54.000 119 16032.83 -62572.62 0.00 88888.00 2007-04-29 03:44:54.125 119 16026.42 -62572.62 0.00 88888.00 2007-04-29 03:44:54.250 119 16032.83 -62579.03 0.00 88888.00 2007-04-29 03:44:54.375 119 16026.42 -62579.03 0.00 88888.00 2007-04-29 03:44:54.500 119 16039.23 -62579.03 0.00 88888.00 2007-04-29 03:44:54.625 119 16039.23 -62572.62 0.00 88888.00 2007-04-29 03:44:54.750 119 16032.83 -62576.32 0.00 88888.00 2007-04-29 03:44:54.875 119 6562.07 -206798.20116827.25 88888.00 2007-04-29 03:44:55.000 119 16045.62 -62572.62 0.00 88888.00 2007-04-29 03:44:55.125 119 16052.02 -62566.22 0.00 88888.00 2007-04-29 03:44:55.250 119 16045.62 -62579.03 0.00 88888.00 2007-04-29 03:44:55.375 119 16032.83 -62585.43 0.00 88888.00 2007-04-29 03:44:55.500 119 16026.42 -62579.03 0.00 88888.00 2007-04-29 03:44:55.625 119 16032.83 -62579.03 0.00 88888.00 2007-04-29 03:44:55.750 119 16039.23 -62589.47 0.00 88888.00 2007-04-29 03:44:55.875 119 6562.07 -206798.17116820.85 88888.00 2007-04-29 03:44:56.000 119 16032.83 -62585.43 0.00 88888.00 2007-04-29 03:44:56.125 119 16045.62 -62585.43 0.00 88888.00 2007-04-29 03:44:56.250 119 16039.23 -62585.43 0.00 88888.00 2007-04-29 03:44:56.375 119 16032.83 -62591.82 0.00 88888.00 2007-04-29 03:44:56.500 119 16026.42 -62591.82 0.00 88888.00 2007-04-29 03:44:56.625 119 16026.42 -62591.82 0.00 88888.00 2007-04-29 03:44:56.750 119 16032.83 -62588.80 0.00 88888.00 2007-04-29 03:44:56.875 119 6562.07 -206798.15116827.25 88888.00 2007-04-29 03:44:57.000 119 16039.23 -62591.82 0.00 88888.00 2007-04-29 03:44:57.125 119 16020.02 -62591.82 0.00 88888.00 2007-04-29 03:44:57.250 119 16020.02 -62598.22 0.00 88888.00 2007-04-29 03:44:57.375 119 16020.02 -62591.82 0.00 88888.00 2007-04-29 03:44:57.500 119 16020.02 -62585.43 0.00 88888.00 2007-04-29 03:44:57.625 119 16007.23 -62598.22 0.00 88888.00 2007-04-29 03:44:57.750 119 16007.23 -62601.57 0.00 88888.00 2007-04-29 03:44:57.875 119 6562.07 -206798.12116827.25 88888.00 2007-04-29 03:44:58.000 119 16032.83 -62598.22 0.00 88888.00 2007-04-29 03:44:58.125 119 16013.62 -62604.62 0.00 88888.00 2007-04-29 03:44:58.250 119 16020.02 -62598.22 0.00 88888.00 2007-04-29 03:44:58.375 119 16020.02 -62591.82 0.00 88888.00 2007-04-29 03:44:58.500 119 16020.02 -62604.62 0.00 88888.00 2007-04-29 03:44:58.625 119 16026.42 -62604.62 0.00 88888.00 2007-04-29 03:44:58.750 119 16026.42 -62607.85 0.00 88888.00 2007-04-29 03:44:58.875 119 6562.07 -206798.10116833.65 88888.00 2007-04-29 03:44:59.000 119 16013.62 -62604.62 0.00 88888.00 2007-04-29 03:44:59.125 119 16000.83 -62604.62 0.00 88888.00 2007-04-29 03:44:59.250 119 16007.23 -62604.62 0.00 88888.00 2007-04-29 03:44:59.375 119 16013.62 -62611.03 0.00 88888.00 2007-04-29 03:44:59.500 119 16020.02 -62617.43 0.00 88888.00 2007-04-29 03:44:59.625 119 16020.02 -62611.03 0.00 88888.00 2007-04-29 03:44:59.750 119 16020.02 -62601.38 0.00 88888.00 2007-04-29 03:44:59.875 119 6562.07 -206798.08116814.45 88888.00 2007-04-29 03:45:00.000 119 16020.02 -62604.62 0.00 88888.00 2007-04-29 03:45:00.125 119 16007.23 -62611.03 0.00 88888.00 2007-04-29 03:45:00.250 119 16020.02 -62611.03 0.00 88888.00 2007-04-29 03:45:00.375 119 16000.83 -62623.82 0.00 88888.00 2007-04-29 03:45:00.500 119 16000.83 -62617.43 0.00 88888.00 2007-04-29 03:45:00.625 119 16020.02 -62617.43 0.00 88888.00 2007-04-29 03:45:00.750 119 16007.23 -62614.38 0.00 88888.00 2007-04-29 03:45:00.875 119 6562.07 -206798.05116827.25 88888.00 2007-04-29 03:45:01.000 119 16020.02 -62617.43 0.00 88888.00 2007-04-29 03:45:01.125 119 16013.62 -62623.82 0.00 88888.00 2007-04-29 03:45:01.250 119 16013.62 -62630.22 0.00 88888.00 2007-04-29 03:45:01.375 119 16007.23 -62623.82 0.00 88888.00 2007-04-29 03:45:01.500 119 15994.42 -62623.82 0.00 88888.00 2007-04-29 03:45:01.625 119 16000.83 -62623.82 0.00 88888.00 2007-04-29 03:45:01.750 119 16007.23 -62621.00 0.00 88888.00 2007-04-29 03:45:01.875 119 6562.07 -206798.02116827.25 88888.00 2007-04-29 03:45:02.000 119 15988.02 -62630.22 0.00 88888.00 2007-04-29 03:45:02.125 119 16000.83 -62630.22 0.00 88888.00 2007-04-29 03:45:02.250 119 16000.83 -62630.22 0.00 88888.00 2007-04-29 03:45:02.375 119 15988.02 -62623.82 0.00 88888.00 2007-04-29 03:45:02.500 119 15988.02 -62630.22 0.00 88888.00 2007-04-29 03:45:02.625 119 15994.42 -62636.62 0.00 88888.00 2007-04-29 03:45:02.750 119 16000.83 -62627.40 0.00 88888.00 2007-04-29 03:45:02.875 119 6562.07 -206798.00116827.25 88888.00 2007-04-29 03:45:03.000 119 15981.62 -62636.62 0.00 88888.00 2007-04-29 03:45:03.125 119 15988.02 -62630.22 0.00 88888.00 2007-04-29 03:45:03.250 119 15994.42 -62630.22 0.00 88888.00 2007-04-29 03:45:03.375 119 15994.42 -62630.22 0.00 88888.00 2007-04-29 03:45:03.500 119 16000.83 -62636.62 0.00 88888.00 2007-04-29 03:45:03.625 119 15988.02 -62643.03 0.00 88888.00 2007-04-29 03:45:03.750 119 15975.23 -62646.90 0.00 88888.00 2007-04-29 03:45:03.875 119 6562.07 -206797.98116814.45 88888.00 2007-04-29 03:45:04.000 119 15981.62 -62643.03 0.00 88888.00 2007-04-29 03:45:04.125 119 15981.62 -62643.03 0.00 88888.00 2007-04-29 03:45:04.250 119 15988.02 -62636.62 0.00 88888.00 2007-04-29 03:45:04.375 119 15994.42 -62636.62 0.00 88888.00 2007-04-29 03:45:04.500 119 15981.62 -62636.62 0.00 88888.00 2007-04-29 03:45:04.625 119 15981.62 -62643.03 0.00 88888.00 2007-04-29 03:45:04.750 119 15975.23 -62640.78 0.00 88888.00 2007-04-29 03:45:04.875 119 6562.07 -206797.95116827.25 88888.00 2007-04-29 03:45:05.000 119 15975.23 -62655.82 0.00 88888.00 2007-04-29 03:45:05.125 119 15981.62 -62649.43 0.00 88888.00 2007-04-29 03:45:05.250 119 15981.62 -62649.43 0.00 88888.00 2007-04-29 03:45:05.375 119 15981.62 -62649.43 0.00 88888.00 2007-04-29 03:45:05.500 119 15968.83 -62655.82 0.00 88888.00 2007-04-29 03:45:05.625 119 15962.42 -62655.82 0.00 88888.00 2007-04-29 03:45:05.750 119 15968.83 -62646.97 0.00 88888.00 2007-04-29 03:45:05.875 119 6562.07 -206797.92116827.25 88888.00 2007-04-29 03:45:06.000 119 15956.02 -62662.22 0.00 88888.00 2007-04-29 03:45:06.125 119 15936.83 -62675.03 0.00 88888.00 2007-04-29 03:45:06.250 119 15956.02 -62662.22 0.00 88888.00 2007-04-29 03:45:06.375 119 15962.42 -62662.22 0.00 88888.00 2007-04-29 03:45:06.500 119 15962.42 -62655.82 0.00 88888.00 2007-04-29 03:45:06.625 119 15975.23 -62655.82 0.00 88888.00 2007-04-29 03:45:06.750 119 15968.83 -62668.05 0.00 88888.00 2007-04-29 03:45:06.875 119 6562.07 -206797.90116820.85 88888.00 2007-04-29 03:45:07.000 119 15975.23 -62662.22 0.00 88888.00 2007-04-29 03:45:07.125 119 15968.83 -62668.62 0.00 88888.00 2007-04-29 03:45:07.250 119 15975.23 -62668.62 0.00 88888.00 2007-04-29 03:45:07.375 119 15968.83 -62668.62 0.00 88888.00 2007-04-29 03:45:07.500 119 15956.02 -62681.43 0.00 88888.00 2007-04-29 03:45:07.625 119 15949.62 -62681.43 0.00 88888.00 2007-04-29 03:45:07.750 119 15956.02 -62674.57 0.00 88888.00 2007-04-29 03:45:07.875 119 6562.07 -206797.88116827.25 88888.00 2007-04-29 03:45:08.000 119 15956.02 -62687.82 0.00 88888.00 2007-04-29 03:45:08.125 119 15956.02 -62687.82 0.00 88888.00 2007-04-29 03:45:08.250 119 15962.42 -62687.82 0.00 88888.00 2007-04-29 03:45:08.375 119 15962.42 -62681.43 0.00 88888.00 2007-04-29 03:45:08.500 119 15956.02 -62681.43 0.00 88888.00 2007-04-29 03:45:08.625 119 15962.42 -62694.22 0.00 88888.00 2007-04-29 03:45:08.750 119 15949.62 -62685.32 0.00 88888.00 2007-04-29 03:45:08.875 119 6562.07 -206797.85116827.25 88888.00 2007-04-29 03:45:09.000 119 15936.83 -62694.22 0.00 88888.00 2007-04-29 03:45:09.125 119 15943.23 -62687.82 0.00 88888.00 2007-04-29 03:45:09.250 119 15956.02 -62687.82 0.00 88888.00 2007-04-29 03:45:09.375 119 15956.02 -62687.82 0.00 88888.00 2007-04-29 03:45:09.500 119 15949.62 -62681.43 0.00 88888.00 2007-04-29 03:45:09.625 119 15943.23 -62694.22 0.00 88888.00 2007-04-29 03:45:09.750 119 15956.02 -62685.60 0.00 88888.00 2007-04-29 03:45:09.875 119 6562.07 -206797.83116814.45 88888.00 2007-04-29 03:45:10.000 119 15936.83 -62687.82 0.00 88888.00 2007-04-29 03:45:10.125 119 15943.23 -62707.03 0.00 88888.00 2007-04-29 03:45:10.250 119 15936.83 -62694.22 0.00 88888.00 2007-04-29 03:45:10.375 119 15943.23 -62694.22 0.00 88888.00 2007-04-29 03:45:10.500 119 15936.83 -62700.62 0.00 88888.00 2007-04-29 03:45:10.625 119 15943.23 -62694.22 0.00 88888.00 2007-04-29 03:45:10.750 119 15943.23 -62691.82 0.00 88888.00 2007-04-29 03:45:10.875 119 6562.07 -206797.80116827.25 88888.00 2007-04-29 03:45:11.000 119 15943.23 -62700.62 0.00 88888.00 2007-04-29 03:45:11.125 119 15936.83 -62694.22 0.00 88888.00 2007-04-29 03:45:11.250 119 15943.23 -62707.03 0.00 88888.00 2007-04-29 03:45:11.375 119 15943.23 -62700.62 0.00 88888.00 2007-04-29 03:45:11.500 119 15949.62 -62707.03 0.00 88888.00 2007-04-29 03:45:11.625 119 15962.42 -62707.03 0.00 88888.00 2007-04-29 03:45:11.750 119 15949.62 -62691.78 0.00 88888.00 2007-04-29 03:45:11.875 119 6562.07 -206797.77116833.65 88888.00 2007-04-29 03:45:12.000 119 15924.02 -62719.82 0.00 88888.00 2007-04-29 03:45:12.125 119 15924.02 -62719.82 0.00 88888.00 2007-04-29 03:45:12.250 119 15924.02 -62713.43 0.00 88888.00 2007-04-29 03:45:12.375 119 15924.02 -62707.03 0.00 88888.00 2007-04-29 03:45:12.500 119 15936.83 -62713.43 0.00 88888.00 2007-04-29 03:45:12.625 119 15943.23 -62719.82 0.00 88888.00 2007-04-29 03:45:12.750 119 15936.83 -62717.38 0.00 88888.00 2007-04-29 03:45:12.875 119 6562.07 -206797.75116820.85 88888.00 2007-04-29 03:45:13.000 119 15930.42 -62713.43 0.00 88888.00 2007-04-29 03:45:13.125 119 15936.83 -62719.82 0.00 88888.00 2007-04-29 03:45:13.250 119 15930.42 -62719.82 0.00 88888.00 2007-04-29 03:45:13.375 119 15936.83 -62726.22 0.00 88888.00 2007-04-29 03:45:13.500 119 15956.02 -62719.82 0.00 88888.00 2007-04-29 03:45:13.625 119 15949.62 -62732.62 0.00 88888.00 2007-04-29 03:45:13.750 119 15924.02 -62723.30 0.00 88888.00 2007-04-29 03:45:13.875 119 6562.07 -206797.73116820.85 88888.00 2007-04-29 03:45:14.000 119 15936.83 -62719.82 0.00 88888.00 2007-04-29 03:45:14.125 119 15930.42 -62719.82 0.00 88888.00 2007-04-29 03:45:14.250 119 15936.83 -62726.22 0.00 88888.00 2007-04-29 03:45:14.375 119 15924.02 -62726.22 0.00 88888.00 2007-04-29 03:45:14.500 119 15930.42 -62726.22 0.00 88888.00 2007-04-29 03:45:14.625 119 15924.02 -62726.22 0.00 88888.00 2007-04-29 03:45:14.750 119 15924.02 -62730.00 0.00 88888.00 2007-04-29 03:45:14.875 119 6562.07 -206797.70116827.25 88888.00 2007-04-29 03:45:15.000 119 15924.02 -62726.22 0.00 88888.00 2007-04-29 03:45:15.125 119 15924.02 -62726.22 0.00 88888.00 2007-04-29 03:45:15.250 119 15930.42 -62726.22 0.00 88888.00 2007-04-29 03:45:15.375 119 15924.02 -62732.62 0.00 88888.00 2007-04-29 03:45:15.500 119 15911.23 -62739.03 0.00 88888.00 2007-04-29 03:45:15.625 119 15904.83 -62739.03 0.00 88888.00 2007-04-29 03:45:15.750 119 15898.42 -62736.30 0.00 88888.00 2007-04-29 03:45:15.875 119 6562.07 -206797.67116820.85 88888.00 2007-04-29 03:45:16.000 119 15911.23 -62732.62 0.00 88888.00 2007-04-29 03:45:16.125 119 15879.23 -62745.43 0.00 88888.00 2007-04-29 03:45:16.250 119 15879.23 -62745.43 0.00 88888.00 2007-04-29 03:45:16.375 119 15892.02 -62732.62 0.00 88888.00 2007-04-29 03:45:16.500 119 15892.02 -62732.62 0.00 88888.00 2007-04-29 03:45:16.625 119 15892.02 -62739.03 0.00 88888.00 2007-04-29 03:45:16.750 119 15879.23 -62749.43 0.00 88888.00 2007-04-29 03:45:16.875 119 6562.07 -206797.65116814.45 88888.00 2007-04-29 03:45:17.000 119 15885.62 -62764.62 0.00 88888.00 2007-04-29 03:45:17.125 119 15898.42 -62758.22 0.00 88888.00 2007-04-29 03:45:17.250 119 15904.83 -62751.82 0.00 88888.00 2007-04-29 03:45:17.375 119 15911.23 -62751.82 0.00 88888.00 2007-04-29 03:45:17.500 119 15885.62 -62758.22 0.00 88888.00 2007-04-29 03:45:17.625 119 15879.23 -62758.22 0.00 88888.00 2007-04-29 03:45:17.750 119 15872.83 -62749.30 0.00 88888.00 2007-04-29 03:45:17.875 119 6562.07 -206797.62116814.45 88888.00 2007-04-29 03:45:18.000 119 15872.83 -62758.22 0.00 88888.00 2007-04-29 03:45:18.125 119 15872.83 -62764.62 0.00 88888.00 2007-04-29 03:45:18.250 119 15885.62 -62764.62 0.00 88888.00 2007-04-29 03:45:18.375 119 15872.83 -62764.62 0.00 88888.00 2007-04-29 03:45:18.500 119 15872.83 -62764.62 0.00 88888.00 2007-04-29 03:45:18.625 119 15879.23 -62764.62 0.00 88888.00 2007-04-29 03:45:18.750 119 15885.62 -62762.35 0.00 88888.00 2007-04-29 03:45:18.875 119 6562.07 -206797.60116814.45 88888.00 2007-04-29 03:45:19.000 119 15866.42 -62764.62 0.00 88888.00 2007-04-29 03:45:19.125 119 15853.62 -62771.03 0.00 88888.00 2007-04-29 03:45:19.250 119 15853.62 -62783.82 0.00 88888.00 2007-04-29 03:45:19.375 119 15860.02 -62777.43 0.00 88888.00 2007-04-29 03:45:19.500 119 15860.02 -62777.43 0.00 88888.00 2007-04-29 03:45:19.625 119 15866.42 -62764.62 0.00 88888.00 2007-04-29 03:45:19.750 119 15879.23 -62762.93 0.00 88888.00 2007-04-29 03:45:19.875 119 6562.07 -206797.58116833.65 88888.00 2007-04-29 03:45:20.000 119 15879.23 -62771.03 0.00 88888.00 2007-04-29 03:45:20.125 119 15879.23 -62771.03 0.00 88888.00 2007-04-29 03:45:20.250 119 15872.83 -62777.43 0.00 88888.00 2007-04-29 03:45:20.375 119 15872.83 -62764.62 0.00 88888.00 2007-04-29 03:45:20.500 119 15866.42 -62777.43 0.00 88888.00 2007-04-29 03:45:20.625 119 15872.83 -62777.43 0.00 88888.00 2007-04-29 03:45:20.750 119 15866.42 -62781.88 0.00 88888.00 2007-04-29 03:45:20.875 119 6562.07 -206797.55116833.65 88888.00 2007-04-29 03:45:21.000 119 15872.83 -62771.03 0.00 88888.00 2007-04-29 03:45:21.125 119 15885.62 -62777.43 0.00 88888.00 2007-04-29 03:45:21.250 119 15872.83 -62790.22 0.00 88888.00 2007-04-29 03:45:21.375 119 15866.42 -62771.03 0.00 88888.00 2007-04-29 03:45:21.500 119 15872.83 -62771.03 0.00 88888.00 2007-04-29 03:45:21.625 119 15872.83 -62790.22 0.00 88888.00 2007-04-29 03:45:21.750 119 15853.62 -62794.68 0.00 88888.00 2007-04-29 03:45:21.875 119 6562.07 -206797.52116820.85 88888.00 2007-04-29 03:45:22.000 119 15866.42 -62796.62 0.00 88888.00 2007-04-29 03:45:22.125 119 15872.83 -62790.22 0.00 88888.00 2007-04-29 03:45:22.250 119 15860.02 -62796.62 0.00 88888.00 2007-04-29 03:45:22.375 119 15853.62 -62790.22 0.00 88888.00 2007-04-29 03:45:22.500 119 15847.23 -62783.82 0.00 88888.00 2007-04-29 03:45:22.625 119 15840.83 -62790.22 0.00 88888.00 2007-04-29 03:45:22.750 119 15853.62 -62788.72 0.00 88888.00 2007-04-29 03:45:22.875 119 6562.07 -206797.50116820.85 88888.00 2007-04-29 03:45:23.000 119 15866.42 -62783.82 0.00 88888.00 2007-04-29 03:45:23.125 119 15853.62 -62783.82 0.00 88888.00 2007-04-29 03:45:23.250 119 15860.02 -62790.22 0.00 88888.00 2007-04-29 03:45:23.375 119 15847.23 -62796.62 0.00 88888.00 2007-04-29 03:45:23.500 119 15840.83 -62796.62 0.00 88888.00 2007-04-29 03:45:23.625 119 15847.23 -62803.03 0.00 88888.00 2007-04-29 03:45:23.750 119 15860.02 -62794.68 0.00 88888.00 2007-04-29 03:45:23.875 119 6562.07 -206797.48116814.45 88888.00 2007-04-29 03:45:24.000 119 15847.23 -62809.43 0.00 88888.00 2007-04-29 03:45:24.125 119 15847.23 -62803.03 0.00 88888.00 2007-04-29 03:45:24.250 119 15853.62 -62809.43 0.00 88888.00 2007-04-29 03:45:24.375 119 15847.23 -62803.03 0.00 88888.00 2007-04-29 03:45:24.500 119 15840.83 -62809.43 0.00 88888.00 2007-04-29 03:45:24.625 119 15847.23 -62809.43 0.00 88888.00 2007-04-29 03:45:24.750 119 15847.23 -62820.30 0.00 88888.00 2007-04-29 03:45:24.875 119 6562.07 -206797.45116833.65 88888.00 2007-04-29 03:45:25.000 119 15840.83 -62822.22 0.00 88888.00 2007-04-29 03:45:25.125 119 15828.02 -62822.22 0.00 88888.00 2007-04-29 03:45:25.250 119 15821.62 -62822.22 0.00 88888.00 2007-04-29 03:45:25.375 119 15828.02 -62822.22 0.00 88888.00 2007-04-29 03:45:25.500 119 15853.62 -62815.82 0.00 88888.00 2007-04-29 03:45:25.625 119 15860.02 -62822.22 0.00 88888.00 2007-04-29 03:45:25.750 119 15860.02 -62813.50 0.00 88888.00 2007-04-29 03:45:25.875 119 6562.07 -206797.42116833.65 88888.00 2007-04-29 03:45:26.000 119 15821.62 -62822.22 0.00 88888.00 2007-04-29 03:45:26.125 119 15828.02 -62815.82 0.00 88888.00 2007-04-29 03:45:26.250 119 15847.23 -62822.22 0.00 88888.00 2007-04-29 03:45:26.375 119 15847.23 -62835.03 0.00 88888.00 2007-04-29 03:45:26.500 119 15847.23 -62822.22 0.00 88888.00 2007-04-29 03:45:26.625 119 15828.02 -62828.62 0.00 88888.00 2007-04-29 03:45:26.750 119 15828.02 -62826.65 0.00 88888.00 2007-04-29 03:45:26.875 119 6562.07 -206797.40116814.45 88888.00 2007-04-29 03:45:27.000 119 15828.02 -62828.62 0.00 88888.00 2007-04-29 03:45:27.125 119 15828.02 -62828.62 0.00 88888.00 2007-04-29 03:45:27.250 119 15828.02 -62828.62 0.00 88888.00 2007-04-29 03:45:27.375 119 15821.62 -62822.22 0.00 88888.00 2007-04-29 03:45:27.500 119 15821.62 -62815.82 0.00 88888.00 2007-04-29 03:45:27.625 119 15834.42 -62822.22 0.00 88888.00 2007-04-29 03:45:27.750 119 15828.02 -62826.65 0.00 88888.00 2007-04-29 03:45:27.875 119 6562.07 -206797.38116820.85 88888.00 2007-04-29 03:45:28.000 119 15821.62 -62822.22 0.00 88888.00 2007-04-29 03:45:28.125 119 15834.42 -62828.62 0.00 88888.00 2007-04-29 03:45:28.250 119 15821.62 -62835.03 0.00 88888.00 2007-04-29 03:45:28.375 119 15802.42 -62847.82 0.00 88888.00 2007-04-29 03:45:28.500 119 15808.83 -62841.43 0.00 88888.00 2007-04-29 03:45:28.625 119 15808.83 -62841.43 0.00 88888.00 2007-04-29 03:45:28.750 119 15802.42 -62845.70 0.00 88888.00 2007-04-29 03:45:28.875 119 6562.07 -206797.35116820.85 88888.00 2007-04-29 03:45:29.000 119 15808.83 -62841.43 0.00 88888.00 2007-04-29 03:45:29.125 119 15802.42 -62847.82 0.00 88888.00 2007-04-29 03:45:29.250 119 15808.83 -62847.82 0.00 88888.00 2007-04-29 03:45:29.375 119 15815.23 -62854.22 0.00 88888.00 2007-04-29 03:45:29.500 119 15821.62 -62847.82 0.00 88888.00 2007-04-29 03:45:29.625 119 15834.42 -62841.43 0.00 88888.00 2007-04-29 03:45:29.750 119 15821.62 -62858.65 0.00 88888.00 2007-04-29 03:45:29.875 119 6562.07 -206797.33116827.25 88888.00 2007-04-29 03:45:30.000 119 15802.42 -62847.82 0.00 88888.00 2007-04-29 03:45:30.125 119 15815.23 -62847.82 0.00 88888.00 2007-04-29 03:45:30.250 119 15815.23 -62847.82 0.00 88888.00 2007-04-29 03:45:30.375 119 15789.62 -62854.22 0.00 88888.00 2007-04-29 03:45:30.500 119 15802.42 -62847.82 0.00 88888.00 2007-04-29 03:45:30.625 119 15808.83 -62847.82 0.00 88888.00 2007-04-29 03:45:30.750 119 15802.42 -62858.45 0.00 88888.00 2007-04-29 03:45:30.875 119 6562.07 -206797.30116833.65 88888.00 2007-04-29 03:45:31.000 119 15802.42 -62854.22 0.00 88888.00 2007-04-29 03:45:31.125 119 15802.42 -62847.82 0.00 88888.00 2007-04-29 03:45:31.250 119 15789.62 -62854.22 0.00 88888.00 2007-04-29 03:45:31.375 119 15789.62 -62867.03 0.00 88888.00 2007-04-29 03:45:31.500 119 15802.42 -62854.22 0.00 88888.00 2007-04-29 03:45:31.625 119 15796.02 -62854.22 0.00 88888.00 2007-04-29 03:45:31.750 119 15789.62 -62852.15 0.00 88888.00 2007-04-29 03:45:31.875 119 6562.07 -206797.27116827.25 88888.00 2007-04-29 03:45:32.000 119 15776.83 -62860.62 0.00 88888.00 2007-04-29 03:45:32.125 119 15776.83 -62867.03 0.00 88888.00 2007-04-29 03:45:32.250 119 15776.83 -62867.03 0.00 88888.00 2007-04-29 03:45:32.375 119 15770.42 -62873.43 0.00 88888.00 2007-04-29 03:45:32.500 119 15770.42 -62867.03 0.00 88888.00 2007-04-29 03:45:32.625 119 15776.83 -62867.03 0.00 88888.00 2007-04-29 03:45:32.750 119 15770.42 -62864.95 0.00 88888.00 2007-04-29 03:45:32.875 119 6562.07 -206797.25116833.65 88888.00 2007-04-29 03:45:33.000 119 15764.02 -62867.03 0.00 88888.00 2007-04-29 03:45:33.125 119 15757.62 -62873.43 0.00 88888.00 2007-04-29 03:45:33.250 119 15770.42 -62867.03 0.00 88888.00 2007-04-29 03:45:33.375 119 15770.42 -62867.03 0.00 88888.00 2007-04-29 03:45:33.500 119 15757.62 -62873.43 0.00 88888.00 2007-04-29 03:45:33.625 119 15751.23 -62873.43 0.00 88888.00 2007-04-29 03:45:33.750 119 15757.62 -62871.00 0.00 88888.00 2007-04-29 03:45:33.875 119 6562.07 -206797.23116814.45 88888.00 2007-04-29 03:45:34.000 119 15764.02 -62873.43 0.00 88888.00 2007-04-29 03:45:34.125 119 15764.02 -62867.03 0.00 88888.00 2007-04-29 03:45:34.250 119 15764.02 -62867.03 0.00 88888.00 2007-04-29 03:45:34.375 119 15770.42 -62867.03 0.00 88888.00 2007-04-29 03:45:34.500 119 15764.02 -62879.82 0.00 88888.00 2007-04-29 03:45:34.625 119 15757.62 -62886.22 0.00 88888.00 2007-04-29 03:45:34.750 119 15751.23 -62883.88 0.00 88888.00 2007-04-29 03:45:34.875 119 6562.07 -206797.20116820.85 88888.00 2007-04-29 03:45:35.000 119 15744.83 -62886.22 0.00 88888.00 2007-04-29 03:45:35.125 119 15751.23 -62879.82 0.00 88888.00 2007-04-29 03:45:35.250 119 15764.02 -62886.22 0.00 88888.00 2007-04-29 03:45:35.375 119 15751.23 -62886.22 0.00 88888.00 2007-04-29 03:45:35.500 119 15751.23 -62892.62 0.00 88888.00 2007-04-29 03:45:35.625 119 15738.42 -62892.62 0.00 88888.00 2007-04-29 03:45:35.750 119 15751.23 -62897.55 0.00 88888.00 2007-04-29 03:45:35.875 119 6562.07 -206797.17116827.25 88888.00 2007-04-29 03:45:36.000 119 15744.83 -62886.22 0.00 88888.00 2007-04-29 03:45:36.125 119 15738.42 -62886.22 0.00 88888.00 2007-04-29 03:45:36.250 119 15725.62 -62892.62 0.00 88888.00 2007-04-29 03:45:36.375 119 15732.02 -62899.03 0.00 88888.00 2007-04-29 03:45:36.500 119 15725.62 -62899.03 0.00 88888.00 2007-04-29 03:45:36.625 119 15712.83 -62905.43 0.00 88888.00 2007-04-29 03:45:36.750 119 15725.62 -62897.45 0.00 88888.00 2007-04-29 03:45:36.875 119 6562.07 -206797.15116814.45 88888.00 2007-04-29 03:45:37.000 119 15725.62 -62899.03 0.00 88888.00 2007-04-29 03:45:37.125 119 15712.83 -62899.03 0.00 88888.00 2007-04-29 03:45:37.250 119 15706.42 -62899.03 0.00 88888.00 2007-04-29 03:45:37.375 119 15706.42 -62899.03 0.00 88888.00 2007-04-29 03:45:37.500 119 15700.02 -62911.82 0.00 88888.00 2007-04-29 03:45:37.625 119 15700.02 -62911.82 0.00 88888.00 2007-04-29 03:45:37.750 119 15706.42 -62910.53 0.00 88888.00 2007-04-29 03:45:37.875 119 6562.07 -206797.12116827.25 88888.00 2007-04-29 03:45:38.000 119 15700.02 -62918.22 0.00 88888.00 2007-04-29 03:45:38.125 119 15693.62 -62899.03 0.00 88888.00 2007-04-29 03:45:38.250 119 15700.02 -62905.43 0.00 88888.00 2007-04-29 03:45:38.375 119 15700.02 -62899.03 0.00 88888.00 2007-04-29 03:45:38.500 119 15693.62 -62905.43 0.00 88888.00 2007-04-29 03:45:38.625 119 15687.23 -62911.82 0.00 88888.00 2007-04-29 03:45:38.750 119 15700.02 -62903.78 0.00 88888.00 2007-04-29 03:45:38.875 119 6562.07 -206797.10116827.25 88888.00 2007-04-29 03:45:39.000 119 15687.23 -62924.62 0.00 88888.00 2007-04-29 03:45:39.125 119 15668.02 -62924.62 0.00 88888.00 2007-04-29 03:45:39.250 119 15668.02 -62924.62 0.00 88888.00 2007-04-29 03:45:39.375 119 15687.23 -62911.82 0.00 88888.00 2007-04-29 03:45:39.500 119 15680.83 -62924.62 0.00 88888.00 2007-04-29 03:45:39.625 119 15674.42 -62924.62 0.00 88888.00 2007-04-29 03:45:39.750 119 15655.23 -62929.00 0.00 88888.00 2007-04-29 03:45:39.875 119 6562.07 -206797.08116808.05 88888.00 2007-04-29 03:45:40.000 119 15680.83 -62918.22 0.00 88888.00 2007-04-29 03:45:40.125 119 15661.62 -62918.22 0.00 88888.00 2007-04-29 03:45:40.250 119 15648.83 -62924.62 0.00 88888.00 2007-04-29 03:45:40.375 119 15655.23 -62924.62 0.00 88888.00 2007-04-29 03:45:40.500 119 15674.42 -62924.62 0.00 88888.00 2007-04-29 03:45:40.625 119 15661.62 -62924.62 0.00 88888.00 2007-04-29 03:45:40.750 119 15642.42 -62929.10 0.00 88888.00 2007-04-29 03:45:40.875 119 6562.07 -206797.05116827.25 88888.00 2007-04-29 03:45:41.000 119 15661.62 -62931.03 0.00 88888.00 2007-04-29 03:45:41.125 119 15642.42 -62937.43 0.00 88888.00 2007-04-29 03:45:41.250 119 15629.62 -62937.43 0.00 88888.00 2007-04-29 03:45:41.375 119 15629.62 -62943.82 0.00 88888.00 2007-04-29 03:45:41.500 119 15648.83 -62937.43 0.00 88888.00 2007-04-29 03:45:41.625 119 15648.83 -62937.43 0.00 88888.00 2007-04-29 03:45:41.750 119 15648.83 -62929.53 0.00 88888.00 2007-04-29 03:45:41.875 119 6562.07 -206797.02116827.25 88888.00 2007-04-29 03:45:42.000 119 15648.83 -62931.03 0.00 88888.00 2007-04-29 03:45:42.125 119 15629.62 -62937.43 0.00 88888.00 2007-04-29 03:45:42.250 119 15623.23 -62943.82 0.00 88888.00 2007-04-29 03:45:42.375 119 15629.62 -62937.43 0.00 88888.00 2007-04-29 03:45:42.500 119 15629.62 -62924.62 0.00 88888.00 2007-04-29 03:45:42.625 119 15610.42 -62937.43 0.00 88888.00 2007-04-29 03:45:42.750 119 15604.02 -62948.43 0.00 88888.00 2007-04-29 03:45:42.875 119 6562.07 -206797.00116820.85 88888.00 2007-04-29 03:45:43.000 119 15610.42 -62950.22 0.00 88888.00 2007-04-29 03:45:43.125 119 15597.62 -62943.82 0.00 88888.00 2007-04-29 03:45:43.250 119 15610.42 -62950.22 0.00 88888.00 2007-04-29 03:45:43.375 119 15610.42 -62956.62 0.00 88888.00 2007-04-29 03:45:43.500 119 15597.62 -62956.62 0.00 88888.00 2007-04-29 03:45:43.625 119 15597.62 -62956.62 0.00 88888.00 2007-04-29 03:45:43.750 119 15597.62 -62955.20 0.00 88888.00 2007-04-29 03:45:43.875 119 6562.07 -206796.98116820.85 88888.00 2007-04-29 03:45:44.000 119 15604.02 -62956.62 0.00 88888.00 2007-04-29 03:45:44.125 119 15591.23 -62963.03 0.00 88888.00 2007-04-29 03:45:44.250 119 15572.02 -62963.03 0.00 88888.00 2007-04-29 03:45:44.375 119 15578.42 -62956.62 0.00 88888.00 2007-04-29 03:45:44.500 119 15597.62 -62956.62 0.00 88888.00 2007-04-29 03:45:44.625 119 15604.02 -62956.62 0.00 88888.00 2007-04-29 03:45:44.750 119 15578.42 -62967.68 0.00 88888.00 2007-04-29 03:45:44.875 119 6562.07 -206796.95116769.65 88888.00 2007-04-29 03:45:45.000 119 15572.02 -62963.03 0.00 88888.00 2007-04-29 03:45:45.125 119 15572.02 -62969.43 0.00 88888.00 2007-04-29 03:45:45.250 119 15572.02 -62963.03 0.00 88888.00 2007-04-29 03:45:45.375 119 15565.62 -62956.62 0.00 88888.00 2007-04-29 03:45:45.500 119 15629.62 -63007.82 0.00 88888.00 2007-04-29 03:45:45.625 119 15629.62 -63014.22 0.00 88888.00 2007-04-29 03:45:45.750 119 15636.02 -63007.90 0.00 88888.00 2007-04-29 03:45:45.875 119 6562.07 -206796.92116820.85 88888.00 2007-04-29 03:45:46.000 119 15629.62 -63020.62 0.00 88888.00 2007-04-29 03:45:46.125 119 15636.02 -63020.62 0.00 88888.00 2007-04-29 03:45:46.250 119 15636.02 -63027.03 0.00 88888.00 2007-04-29 03:45:46.375 119 15610.42 -63020.62 0.00 88888.00 2007-04-29 03:45:46.500 119 15546.42 -62982.22 0.00 88888.00 2007-04-29 03:45:46.625 119 15565.62 -62988.62 0.00 88888.00 2007-04-29 03:45:46.750 119 15559.23 -62987.45 0.00 88888.00 2007-04-29 03:45:46.875 119 6562.07 -206796.90116820.85 88888.00 2007-04-29 03:45:47.000 119 15546.42 -62982.22 0.00 88888.00 2007-04-29 03:45:47.125 119 15533.62 -62988.62 0.00 88888.00 2007-04-29 03:45:47.250 119 15546.42 -62982.22 0.00 88888.00 2007-04-29 03:45:47.375 119 15546.42 -62988.62 0.00 88888.00 2007-04-29 03:45:47.500 119 15540.02 -62988.62 0.00 88888.00 2007-04-29 03:45:47.625 119 15546.42 -62995.03 0.00 88888.00 2007-04-29 03:45:47.750 119 15533.62 -62993.45 0.00 88888.00 2007-04-29 03:45:47.875 119 6562.07 -206796.88116820.85 88888.00 2007-04-29 03:45:48.000 119 15527.23 -63001.43 0.00 88888.00 2007-04-29 03:45:48.125 119 15514.42 -63001.43 0.00 88888.00 2007-04-29 03:45:48.250 119 15520.83 -63001.43 0.00 88888.00 2007-04-29 03:45:48.375 119 15520.83 -63001.43 0.00 88888.00 2007-04-29 03:45:48.500 119 15527.23 -63001.43 0.00 88888.00 2007-04-29 03:45:48.625 119 15520.83 -63007.82 0.00 88888.00 2007-04-29 03:45:48.750 119 15520.83 -63006.05 0.00 88888.00 2007-04-29 03:45:48.875 119 6562.07 -206796.85116820.85 88888.00 2007-04-29 03:45:49.000 119 15520.83 -63020.62 0.00 88888.00 2007-04-29 03:45:49.125 119 15508.02 -63014.22 0.00 88888.00 2007-04-29 03:45:49.250 119 15514.42 -63020.62 0.00 88888.00 2007-04-29 03:45:49.375 119 15501.62 -63027.03 0.00 88888.00 2007-04-29 03:45:49.500 119 15495.23 -63027.03 0.00 88888.00 2007-04-29 03:45:49.625 119 15488.83 -63027.03 0.00 88888.00 2007-04-29 03:45:49.750 119 15501.62 -63018.43 0.00 88888.00 2007-04-29 03:45:49.875 119 6562.07 -206796.83116814.45 88888.00 2007-04-29 03:45:50.000 119 15495.23 -63033.43 0.00 88888.00 2007-04-29 03:45:50.125 119 15482.42 -63033.43 0.00 88888.00 2007-04-29 03:45:50.250 119 15488.83 -63027.03 0.00 88888.00 2007-04-29 03:45:50.375 119 15476.02 -63033.43 0.00 88888.00 2007-04-29 03:45:50.500 119 15482.42 -63033.43 0.00 88888.00 2007-04-29 03:45:50.625 119 15495.23 -63033.43 0.00 88888.00 2007-04-29 03:45:50.750 119 15482.42 -63044.53 0.00 88888.00 2007-04-29 03:45:50.875 119 6562.07 -206803.20116820.85 88888.00 2007-04-29 03:45:51.000 119 15469.62 -63052.62 0.00 88888.00 2007-04-29 03:45:51.125 119 15463.23 -63052.62 0.00 88888.00 2007-04-29 03:45:51.250 119 15482.42 -63052.62 0.00 88888.00 2007-04-29 03:45:51.375 119 15476.02 -63039.82 0.00 88888.00 2007-04-29 03:45:51.500 119 15469.62 -63039.82 0.00 88888.00 2007-04-29 03:45:51.625 119 15463.23 -63052.62 0.00 88888.00 2007-04-29 03:45:51.750 119 15469.62 -63048.57 0.00 88888.00 2007-04-29 03:45:51.875 119 6562.07 -206803.17116827.25 88888.00 2007-04-29 03:45:52.000 119 15469.62 -63052.62 0.00 88888.00 2007-04-29 03:45:52.125 119 15463.23 -63052.62 0.00 88888.00 2007-04-29 03:45:52.250 119 15463.23 -63052.62 0.00 88888.00 2007-04-29 03:45:52.375 119 15463.23 -63059.03 0.00 88888.00 2007-04-29 03:45:52.500 119 15450.42 -63065.43 0.00 88888.00 2007-04-29 03:45:52.625 119 15456.83 -63059.03 0.00 88888.00 2007-04-29 03:45:52.750 119 15463.23 -63048.72 0.00 88888.00 2007-04-29 03:45:52.875 119 6562.07 -206803.15116814.45 88888.00 2007-04-29 03:45:53.000 119 15450.42 -63065.43 0.00 88888.00 2007-04-29 03:45:53.125 119 15463.23 -63059.03 0.00 88888.00 2007-04-29 03:45:53.250 119 15450.42 -63065.43 0.00 88888.00 2007-04-29 03:45:53.375 119 15437.62 -63065.43 0.00 88888.00 2007-04-29 03:45:53.500 119 15437.62 -63065.43 0.00 88888.00 2007-04-29 03:45:53.625 119 15450.42 -63065.43 0.00 88888.00 2007-04-29 03:45:53.750 119 15450.42 -63061.05 0.00 88888.00 2007-04-29 03:45:53.875 119 6562.07 -206803.12116820.85 88888.00 2007-04-29 03:45:54.000 119 15437.62 -63084.62 0.00 88888.00 2007-04-29 03:45:54.125 119 15444.02 -63071.82 0.00 88888.00 2007-04-29 03:45:54.250 119 15437.62 -63084.62 0.00 88888.00 2007-04-29 03:45:54.375 119 15424.83 -63084.62 0.00 88888.00 2007-04-29 03:45:54.500 119 15444.02 -63084.62 0.00 88888.00 2007-04-29 03:45:54.625 119 15431.23 -63084.62 0.00 88888.00 2007-04-29 03:45:54.750 119 15424.83 -63086.62 0.00 88888.00 2007-04-29 03:45:54.875 119 6562.07 -206803.10116814.45 88888.00 2007-04-29 03:45:55.000 119 15424.83 -63097.43 0.00 88888.00 2007-04-29 03:45:55.125 119 15437.62 -63084.62 0.00 88888.00 2007-04-29 03:45:55.250 119 15437.62 -63084.62 0.00 88888.00 2007-04-29 03:45:55.375 119 15424.83 -63097.43 0.00 88888.00 2007-04-29 03:45:55.500 119 15424.83 -63091.03 0.00 88888.00 2007-04-29 03:45:55.625 119 15424.83 -63084.62 0.00 88888.00 2007-04-29 03:45:55.750 119 15431.23 -63086.78 0.00 88888.00 2007-04-29 03:45:55.875 119 6562.07 -206803.08116808.05 88888.00 2007-04-29 03:45:56.000 119 15418.42 -63097.43 0.00 88888.00 2007-04-29 03:45:56.125 119 15412.02 -63103.82 0.00 88888.00 2007-04-29 03:45:56.250 119 15418.42 -63097.43 0.00 88888.00 2007-04-29 03:45:56.375 119 15418.42 -63103.82 0.00 88888.00 2007-04-29 03:45:56.500 119 15392.83 -63103.82 0.00 88888.00 2007-04-29 03:45:56.625 119 15405.62 -63116.62 0.00 88888.00 2007-04-29 03:45:56.750 119 15431.23 -63112.15 0.00 88888.00 2007-04-29 03:45:56.875 119 6562.07 -206803.05116833.65 88888.00 2007-04-29 03:45:57.000 119 15399.23 -63129.43 0.00 88888.00 2007-04-29 03:45:57.125 119 15392.83 -63123.03 0.00 88888.00 2007-04-29 03:45:57.250 119 15418.42 -63123.03 0.00 88888.00 2007-04-29 03:45:57.375 119 15424.83 -63116.62 0.00 88888.00 2007-04-29 03:45:57.500 119 15405.62 -63116.62 0.00 88888.00 2007-04-29 03:45:57.625 119 15399.23 -63123.03 0.00 88888.00 2007-04-29 03:45:57.750 119 15405.62 -63118.60 0.00 88888.00 2007-04-29 03:45:57.875 119 6562.07 -206803.02116820.85 88888.00 2007-04-29 03:45:58.000 119 15412.02 -63129.43 0.00 88888.00 2007-04-29 03:45:58.125 119 15386.42 -63129.43 0.00 88888.00 2007-04-29 03:45:58.250 119 15386.42 -63129.43 0.00 88888.00 2007-04-29 03:45:58.375 119 15392.83 -63135.82 0.00 88888.00 2007-04-29 03:45:58.500 119 15380.02 -63129.43 0.00 88888.00 2007-04-29 03:45:58.625 119 15380.02 -63135.82 0.00 88888.00 2007-04-29 03:45:58.750 119 15386.42 -63131.53 0.00 88888.00 2007-04-29 03:45:58.875 119 6562.07 -206803.00116827.25 88888.00 2007-04-29 03:45:59.000 119 15392.83 -63142.22 0.00 88888.00 2007-04-29 03:45:59.125 119 15399.23 -63129.43 0.00 88888.00 2007-04-29 03:45:59.250 119 15405.62 -63135.82 0.00 88888.00 2007-04-29 03:45:59.375 119 15386.42 -63135.82 0.00 88888.00 2007-04-29 03:45:59.500 119 15380.02 -63148.62 0.00 88888.00 2007-04-29 03:45:59.625 119 15373.62 -63148.62 0.00 88888.00 2007-04-29 03:45:59.750 119 15386.42 -63137.90 0.00 88888.00 2007-04-29 03:45:59.875 119 6562.07 -206802.98116827.25 88888.00 2007-04-29 03:46:00.000 119 15386.42 -63142.22 0.00 88888.00 2007-04-29 03:46:00.125 119 15392.83 -63148.62 0.00 88888.00 2007-04-29 03:46:00.250 119 15392.83 -63148.62 0.00 88888.00 2007-04-29 03:46:00.375 119 15380.02 -63155.03 0.00 88888.00 2007-04-29 03:46:00.500 119 15373.62 -63161.43 0.00 88888.00 2007-04-29 03:46:00.625 119 15373.62 -63155.03 0.00 88888.00 2007-04-29 03:46:00.750 119 15373.62 -63150.45 0.00 88888.00 2007-04-29 03:46:00.875 119 6562.07 -206802.95116808.05 88888.00 2007-04-29 03:46:01.000 119 15392.83 -63148.62 0.00 88888.00 2007-04-29 03:46:01.125 119 15373.62 -63155.03 0.00 88888.00 2007-04-29 03:46:01.250 119 15373.62 -63155.03 0.00 88888.00 2007-04-29 03:46:01.375 119 15367.23 -63155.03 0.00 88888.00 2007-04-29 03:46:01.500 119 15373.62 -63155.03 0.00 88888.00 2007-04-29 03:46:01.625 119 15373.62 -63167.82 0.00 88888.00 2007-04-29 03:46:01.750 119 15367.23 -63163.53 0.00 88888.00 2007-04-29 03:46:01.875 119 6562.07 -206802.92116814.45 88888.00 2007-04-29 03:46:02.000 119 15373.62 -63167.82 0.00 88888.00 2007-04-29 03:46:02.125 119 15373.62 -63167.82 0.00 88888.00 2007-04-29 03:46:02.250 119 15373.62 -63174.22 0.00 88888.00 2007-04-29 03:46:02.375 119 15373.62 -63167.82 0.00 88888.00 2007-04-29 03:46:02.500 119 15354.42 -63167.82 0.00 88888.00 2007-04-29 03:46:02.625 119 15354.42 -63174.22 0.00 88888.00 2007-04-29 03:46:02.750 119 15367.23 -63169.88 0.00 88888.00 2007-04-29 03:46:02.875 119 6562.07 -206802.90116820.85 88888.00 2007-04-29 03:46:03.000 119 15348.02 -63174.22 0.00 88888.00 2007-04-29 03:46:03.125 119 15348.02 -63174.22 0.00 88888.00 2007-04-29 03:46:03.250 119 15354.42 -63174.22 0.00 88888.00 2007-04-29 03:46:03.375 119 15354.42 -63187.03 0.00 88888.00 2007-04-29 03:46:03.500 119 15348.02 -63193.43 0.00 88888.00 2007-04-29 03:46:03.625 119 15341.62 -63187.03 0.00 88888.00 2007-04-29 03:46:03.750 119 15341.62 -63189.38 0.00 88888.00 2007-04-29 03:46:03.875 119 6562.07 -206802.88116820.85 88888.00 2007-04-29 03:46:04.000 119 15341.62 -63187.03 0.00 88888.00 2007-04-29 03:46:04.125 119 15348.02 -63187.03 0.00 88888.00 2007-04-29 03:46:04.250 119 15348.02 -63180.62 0.00 88888.00 2007-04-29 03:46:04.375 119 15341.62 -63180.62 0.00 88888.00 2007-04-29 03:46:04.500 119 15341.62 -63180.62 0.00 88888.00 2007-04-29 03:46:04.625 119 15348.02 -63187.03 0.00 88888.00 2007-04-29 03:46:04.750 119 15341.62 -63195.88 0.00 88888.00 2007-04-29 03:46:04.875 119 6562.07 -206802.85116833.65 88888.00 2007-04-29 03:46:05.000 119 15341.62 -63193.43 0.00 88888.00 2007-04-29 03:46:05.125 119 15335.23 -63206.22 0.00 88888.00 2007-04-29 03:46:05.250 119 15341.62 -63206.22 0.00 88888.00 2007-04-29 03:46:05.375 119 15341.62 -63199.82 0.00 88888.00 2007-04-29 03:46:05.500 119 15341.62 -63206.22 0.00 88888.00 2007-04-29 03:46:05.625 119 15322.42 -63206.22 0.00 88888.00 2007-04-29 03:46:05.750 119 15328.83 -63195.57 0.00 88888.00 2007-04-29 03:46:05.875 119 6562.07 -206802.83116808.05 88888.00 2007-04-29 03:46:06.000 119 15341.62 -63199.82 0.00 88888.00 2007-04-29 03:46:06.125 119 15328.83 -63212.62 0.00 88888.00 2007-04-29 03:46:06.250 119 15335.23 -63206.22 0.00 88888.00 2007-04-29 03:46:06.375 119 15354.42 -63206.22 0.00 88888.00 2007-04-29 03:46:06.500 119 15348.02 -63199.82 0.00 88888.00 2007-04-29 03:46:06.625 119 15322.42 -63212.62 0.00 88888.00 2007-04-29 03:46:06.750 119 15316.02 -63214.70 0.00 88888.00 2007-04-29 03:46:06.875 119 6562.07 -206802.80116820.85 88888.00 2007-04-29 03:46:07.000 119 15335.23 -63219.03 0.00 88888.00 2007-04-29 03:46:07.125 119 15316.02 -63219.03 0.00 88888.00 2007-04-29 03:46:07.250 119 15316.02 -63219.03 0.00 88888.00 2007-04-29 03:46:07.375 119 15316.02 -63212.62 0.00 88888.00 2007-04-29 03:46:07.500 119 15316.02 -63212.62 0.00 88888.00 2007-04-29 03:46:07.625 119 15328.83 -63206.22 0.00 88888.00 2007-04-29 03:46:07.750 119 15328.83 -63208.60 0.00 88888.00 2007-04-29 03:46:07.875 119 6562.07 -206802.77116820.85 88888.00 2007-04-29 03:46:08.000 119 15322.42 -63219.03 0.00 88888.00 2007-04-29 03:46:08.125 119 15316.02 -63219.03 0.00 88888.00 2007-04-29 03:46:08.250 119 15328.83 -63219.03 0.00 88888.00 2007-04-29 03:46:08.375 119 15335.23 -63219.03 0.00 88888.00 2007-04-29 03:46:08.500 119 15335.23 -63212.62 0.00 88888.00 2007-04-29 03:46:08.625 119 15328.83 -63212.62 0.00 88888.00 2007-04-29 03:46:08.750 119 15322.42 -63215.05 0.00 88888.00 2007-04-29 03:46:08.875 119 6562.07 -206802.75116820.85 88888.00 2007-04-29 03:46:09.000 119 15316.02 -63238.22 0.00 88888.00 2007-04-29 03:46:09.125 119 15328.83 -63231.82 0.00 88888.00 2007-04-29 03:46:09.250 119 15341.62 -63231.82 0.00 88888.00 2007-04-29 03:46:09.375 119 15328.83 -63238.22 0.00 88888.00 2007-04-29 03:46:09.500 119 15322.42 -63238.22 0.00 88888.00 2007-04-29 03:46:09.625 119 15322.42 -63238.22 0.00 88888.00 2007-04-29 03:46:09.750 119 15322.42 -63234.28 0.00 88888.00 2007-04-29 03:46:09.875 119 6562.07 -206802.73116827.25 88888.00 2007-04-29 03:46:10.000 119 15322.42 -63251.03 0.00 88888.00 2007-04-29 03:46:10.125 119 15316.02 -63251.03 0.00 88888.00 2007-04-29 03:46:10.250 119 15322.42 -63251.03 0.00 88888.00 2007-04-29 03:46:10.375 119 15316.02 -63244.62 0.00 88888.00 2007-04-29 03:46:10.500 119 15316.02 -63238.22 0.00 88888.00 2007-04-29 03:46:10.625 119 15296.83 -63244.62 0.00 88888.00 2007-04-29 03:46:10.750 119 15296.83 -63247.12 0.00 88888.00 2007-04-29 03:46:10.875 119 6562.07 -206802.70116814.45 88888.00 2007-04-29 03:46:11.000 119 15316.02 -63251.03 0.00 88888.00 2007-04-29 03:46:11.125 119 15309.62 -63244.62 0.00 88888.00 2007-04-29 03:46:11.250 119 15309.62 -63244.62 0.00 88888.00 2007-04-29 03:46:11.375 119 15322.42 -63251.03 0.00 88888.00 2007-04-29 03:46:11.500 119 15309.62 -63251.03 0.00 88888.00 2007-04-29 03:46:11.625 119 15296.83 -63263.82 0.00 88888.00 2007-04-29 03:46:11.750 119 15290.42 -63253.60 0.00 88888.00 2007-04-29 03:46:11.875 119 6562.07 -206802.67116808.05 88888.00 2007-04-29 03:46:12.000 119 15296.83 -63251.03 0.00 88888.00 2007-04-29 03:46:12.125 119 15290.42 -63244.62 0.00 88888.00 2007-04-29 03:46:12.250 119 15303.23 -63244.62 0.00 88888.00 2007-04-29 03:46:12.375 119 15316.02 -63251.03 0.00 88888.00 2007-04-29 03:46:12.500 119 15296.83 -63257.43 0.00 88888.00 2007-04-29 03:46:12.625 119 15303.23 -63257.43 0.00 88888.00 2007-04-29 03:46:12.750 119 15303.23 -63253.22 0.00 88888.00 2007-04-29 03:46:12.875 119 6562.07 -206802.65116814.45 88888.00 2007-04-29 03:46:13.000 119 15303.23 -63276.62 0.00 88888.00 2007-04-29 03:46:13.125 119 15296.83 -63276.62 0.00 88888.00 2007-04-29 03:46:13.250 119 15309.62 -63263.82 0.00 88888.00 2007-04-29 03:46:13.375 119 15303.23 -63270.22 0.00 88888.00 2007-04-29 03:46:13.500 119 15290.42 -63270.22 0.00 88888.00 2007-04-29 03:46:13.625 119 15296.83 -63270.22 0.00 88888.00 2007-04-29 03:46:13.750 119 15316.02 -63259.62 0.00 88888.00 2007-04-29 03:46:13.875 119 6562.07 -206802.62116833.65 88888.00 2007-04-29 03:46:14.000 119 15290.42 -63276.62 0.00 88888.00 2007-04-29 03:46:14.125 119 15277.62 -63276.62 0.00 88888.00 2007-04-29 03:46:14.250 119 15296.83 -63263.82 0.00 88888.00 2007-04-29 03:46:14.375 119 15316.02 -63276.62 0.00 88888.00 2007-04-29 03:46:14.500 119 15296.83 -63276.62 0.00 88888.00 2007-04-29 03:46:14.625 119 15296.83 -63276.62 0.00 88888.00 2007-04-29 03:46:14.750 119 15303.23 -63278.50 0.00 88888.00 2007-04-29 03:46:14.875 119 6562.07 -206802.60116814.45 88888.00 2007-04-29 03:46:15.000 119 15309.62 -63283.03 0.00 88888.00 2007-04-29 03:46:15.125 119 15303.23 -63276.62 0.00 88888.00 2007-04-29 03:46:15.250 119 15303.23 -63276.62 0.00 88888.00 2007-04-29 03:46:15.375 119 15290.42 -63276.62 0.00 88888.00 2007-04-29 03:46:15.500 119 15277.62 -63283.03 0.00 88888.00 2007-04-29 03:46:15.625 119 15284.02 -63283.03 0.00 88888.00 2007-04-29 03:46:15.750 119 15290.42 -63279.82 0.00 88888.00 2007-04-29 03:46:15.875 119 6562.07 -206802.58116808.05 88888.00 2007-04-29 03:46:16.000 119 15303.23 -63276.62 0.00 88888.00 2007-04-29 03:46:16.125 119 15296.83 -63283.03 0.00 88888.00 2007-04-29 03:46:16.250 119 15284.02 -63289.43 0.00 88888.00 2007-04-29 03:46:16.375 119 15264.83 -63289.43 0.00 88888.00 2007-04-29 03:46:16.500 119 15277.62 -63289.43 0.00 88888.00 2007-04-29 03:46:16.625 119 15284.02 -63302.22 0.00 88888.00 2007-04-29 03:46:16.750 119 15290.42 -63298.72 0.00 88888.00 2007-04-29 03:46:16.875 119 6562.07 -206802.55116808.05 88888.00 2007-04-29 03:46:17.000 119 15284.02 -63302.22 0.00 88888.00 2007-04-29 03:46:17.125 119 15284.02 -63295.82 0.00 88888.00 2007-04-29 03:46:17.250 119 15296.83 -63302.22 0.00 88888.00 2007-04-29 03:46:17.375 119 15277.62 -63302.22 0.00 88888.00 2007-04-29 03:46:17.500 119 15271.23 -63295.82 0.00 88888.00 2007-04-29 03:46:17.625 119 15296.83 -63289.43 0.00 88888.00 2007-04-29 03:46:17.750 119 15290.42 -63298.05 0.00 88888.00 2007-04-29 03:46:17.875 119 6562.07 -206802.52116814.45 88888.00 2007-04-29 03:46:18.000 119 15309.62 -63295.82 0.00 88888.00 2007-04-29 03:46:18.125 119 15303.23 -63295.82 0.00 88888.00 2007-04-29 03:46:18.250 119 15290.42 -63302.22 0.00 88888.00 2007-04-29 03:46:18.375 119 15290.42 -63308.62 0.00 88888.00 2007-04-29 03:46:18.500 119 15290.42 -63308.62 0.00 88888.00 2007-04-29 03:46:18.625 119 15284.02 -63315.03 0.00 88888.00 2007-04-29 03:46:18.750 119 15284.02 -63304.62 0.00 88888.00 2007-04-29 03:46:18.875 119 6562.07 -206802.50116820.85 88888.00 2007-04-29 03:46:19.000 119 15309.62 -63308.62 0.00 88888.00 2007-04-29 03:46:19.125 119 15296.83 -63308.62 0.00 88888.00 2007-04-29 03:46:19.250 119 15296.83 -63308.62 0.00 88888.00 2007-04-29 03:46:19.375 119 15296.83 -63308.62 0.00 88888.00 2007-04-29 03:46:19.500 119 15284.02 -63315.03 0.00 88888.00 2007-04-29 03:46:19.625 119 15277.62 -63321.43 0.00 88888.00 2007-04-29 03:46:19.750 119 15296.83 -63311.03 0.00 88888.00 2007-04-29 03:46:19.875 119 6562.07 -206802.48116820.85 88888.00 2007-04-29 03:46:20.000 119 15284.02 -63327.82 0.00 88888.00 2007-04-29 03:46:20.125 119 15284.02 -63321.43 0.00 88888.00 2007-04-29 03:46:20.250 119 15290.42 -63327.82 0.00 88888.00 2007-04-29 03:46:20.375 119 15284.02 -63327.82 0.00 88888.00 2007-04-29 03:46:20.500 119 15296.83 -63321.43 0.00 88888.00 2007-04-29 03:46:20.625 119 15290.42 -63321.43 0.00 88888.00 2007-04-29 03:46:20.750 119 15296.83 -63330.05 0.00 88888.00 2007-04-29 03:46:20.875 119 6562.07 -206802.45116814.45 88888.00 2007-04-29 03:46:21.000 119 15303.23 -63334.22 0.00 88888.00 2007-04-29 03:46:21.125 119 15290.42 -63334.22 0.00 88888.00 2007-04-29 03:46:21.250 119 15290.42 -63340.62 0.00 88888.00 2007-04-29 03:46:21.375 119 15290.42 -63334.22 0.00 88888.00 2007-04-29 03:46:21.500 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:21.625 119 15284.02 -63334.22 0.00 88888.00 2007-04-29 03:46:21.750 119 15290.42 -63330.03 0.00 88888.00 2007-04-29 03:46:21.875 119 6562.07 -206802.42116820.85 88888.00 2007-04-29 03:46:22.000 119 15290.42 -63327.82 0.00 88888.00 2007-04-29 03:46:22.125 119 15303.23 -63327.82 0.00 88888.00 2007-04-29 03:46:22.250 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:22.375 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:22.500 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:22.625 119 15303.23 -63321.43 0.00 88888.00 2007-04-29 03:46:22.750 119 15303.23 -63317.22 0.00 88888.00 2007-04-29 03:46:22.875 119 6562.07 -206802.40116820.85 88888.00 2007-04-29 03:46:23.000 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:23.125 119 15309.62 -63321.43 0.00 88888.00 2007-04-29 03:46:23.250 119 15303.23 -63334.22 0.00 88888.00 2007-04-29 03:46:23.375 119 15303.23 -63334.22 0.00 88888.00 2007-04-29 03:46:23.500 119 15284.02 -63340.62 0.00 88888.00 2007-04-29 03:46:23.625 119 15296.83 -63327.82 0.00 88888.00 2007-04-29 03:46:23.750 119 15316.02 -63330.57 0.00 88888.00 2007-04-29 03:46:23.875 119 6562.07 -206802.38116833.65 88888.00 2007-04-29 03:46:24.000 119 15296.83 -63340.62 0.00 88888.00 2007-04-29 03:46:24.125 119 15303.23 -63347.03 0.00 88888.00 2007-04-29 03:46:24.250 119 15296.83 -63353.43 0.00 88888.00 2007-04-29 03:46:24.375 119 15303.23 -63347.03 0.00 88888.00 2007-04-29 03:46:24.500 119 15303.23 -63347.03 0.00 88888.00 2007-04-29 03:46:24.625 119 15322.42 -63353.43 0.00 88888.00 2007-04-29 03:46:24.750 119 15309.62 -63343.25 0.00 88888.00 2007-04-29 03:46:24.875 119 6562.07 -206802.35116820.85 88888.00 2007-04-29 03:46:25.000 119 15296.83 -63366.22 0.00 88888.00 2007-04-29 03:46:25.125 119 15309.62 -63359.82 0.00 88888.00 2007-04-29 03:46:25.250 119 15309.62 -63359.82 0.00 88888.00 2007-04-29 03:46:25.375 119 15290.42 -63366.22 0.00 88888.00 2007-04-29 03:46:25.500 119 15296.83 -63359.82 0.00 88888.00 2007-04-29 03:46:25.625 119 15316.02 -63353.43 0.00 88888.00 2007-04-29 03:46:25.750 119 15316.02 -63356.40 0.00 88888.00 2007-04-29 03:46:25.875 119 6562.07 -206802.33116840.05 88888.00 2007-04-29 03:46:26.000 119 15290.42 -63372.62 0.00 88888.00 2007-04-29 03:46:26.125 119 15296.83 -63359.82 0.00 88888.00 2007-04-29 03:46:26.250 119 15303.23 -63366.22 0.00 88888.00 2007-04-29 03:46:26.375 119 15309.62 -63366.22 0.00 88888.00 2007-04-29 03:46:26.500 119 15303.23 -63366.22 0.00 88888.00 2007-04-29 03:46:26.625 119 15309.62 -63366.22 0.00 88888.00 2007-04-29 03:46:26.750 119 15296.83 -63361.97 0.00 88888.00 2007-04-29 03:46:26.875 119 6562.07 -206802.30116820.85 88888.00 2007-04-29 03:46:27.000 119 15296.83 -63372.62 0.00 88888.00 2007-04-29 03:46:27.125 119 15284.02 -63379.03 0.00 88888.00 2007-04-29 03:46:27.250 119 15296.83 -63379.03 0.00 88888.00 2007-04-29 03:46:27.375 119 15290.42 -63372.62 0.00 88888.00 2007-04-29 03:46:27.500 119 15296.83 -63366.22 0.00 88888.00 2007-04-29 03:46:27.625 119 15290.42 -63379.03 0.00 88888.00 2007-04-29 03:46:27.750 119 15284.02 -63374.82 0.00 88888.00 2007-04-29 03:46:27.875 119 6562.07 -206802.27116820.85 88888.00 2007-04-29 03:46:28.000 119 15309.62 -63372.62 0.00 88888.00 2007-04-29 03:46:28.125 119 15284.02 -63379.03 0.00 88888.00 2007-04-29 03:46:28.250 119 15303.23 -63379.03 0.00 88888.00 2007-04-29 03:46:28.375 119 15316.02 -63379.03 0.00 88888.00 2007-04-29 03:46:28.500 119 15309.62 -63379.03 0.00 88888.00 2007-04-29 03:46:28.625 119 15303.23 -63379.03 0.00 88888.00 2007-04-29 03:46:28.750 119 15303.23 -63375.28 0.00 88888.00 2007-04-29 03:46:28.875 119 6562.07 -206802.25116827.25 88888.00 2007-04-29 03:46:29.000 119 15309.62 -63372.62 0.00 88888.00 2007-04-29 03:46:29.125 119 15296.83 -63379.03 0.00 88888.00 2007-04-29 03:46:29.250 119 15296.83 -63379.03 0.00 88888.00 2007-04-29 03:46:29.375 119 15303.23 -63379.03 0.00 88888.00 2007-04-29 03:46:29.500 119 15296.83 -63379.03 0.00 88888.00 2007-04-29 03:46:29.625 119 15277.62 -63385.43 0.00 88888.00 2007-04-29 03:46:29.750 119 15271.23 -63393.68 0.00 88888.00 2007-04-29 03:46:29.875 119 6562.07 -206802.23116846.45 88888.00 2007-04-29 03:46:30.000 119 15296.83 -63385.43 0.00 88888.00 2007-04-29 03:46:30.125 119 15296.83 -63385.43 0.00 88888.00 2007-04-29 03:46:30.250 119 15309.62 -63379.03 0.00 88888.00 2007-04-29 03:46:30.375 119 15309.62 -63385.43 0.00 88888.00 2007-04-29 03:46:30.500 119 15284.02 -63391.82 0.00 88888.00 2007-04-29 03:46:30.625 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:30.750 119 15296.83 -63400.32 0.00 88888.00 2007-04-29 03:46:30.875 119 6562.07 -206802.20116814.45 88888.00 2007-04-29 03:46:31.000 119 15284.02 -63404.62 0.00 88888.00 2007-04-29 03:46:31.125 119 15277.62 -63404.62 0.00 88888.00 2007-04-29 03:46:31.250 119 15296.83 -63404.62 0.00 88888.00 2007-04-29 03:46:31.375 119 15303.23 -63398.22 0.00 88888.00 2007-04-29 03:46:31.500 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:31.625 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:31.750 119 15296.83 -63387.85 0.00 88888.00 2007-04-29 03:46:31.875 119 6562.07 -206802.17116827.25 88888.00 2007-04-29 03:46:32.000 119 15309.62 -63398.22 0.00 88888.00 2007-04-29 03:46:32.125 119 15290.42 -63385.43 0.00 88888.00 2007-04-29 03:46:32.250 119 15296.83 -63398.22 0.00 88888.00 2007-04-29 03:46:32.375 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:32.500 119 15284.02 -63411.03 0.00 88888.00 2007-04-29 03:46:32.625 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:32.750 119 15296.83 -63395.00 0.00 88888.00 2007-04-29 03:46:32.875 119 6562.07 -206802.15116827.25 88888.00 2007-04-29 03:46:33.000 119 15303.23 -63398.22 0.00 88888.00 2007-04-29 03:46:33.125 119 15290.42 -63398.22 0.00 88888.00 2007-04-29 03:46:33.250 119 15296.83 -63398.22 0.00 88888.00 2007-04-29 03:46:33.375 119 15290.42 -63398.22 0.00 88888.00 2007-04-29 03:46:33.500 119 15290.42 -63404.62 0.00 88888.00 2007-04-29 03:46:33.625 119 15309.62 -63404.62 0.00 88888.00 2007-04-29 03:46:33.750 119 15296.83 -63400.43 0.00 88888.00 2007-04-29 03:46:33.875 119 6562.07 -206802.12116808.05 88888.00 2007-04-29 03:46:34.000 119 15296.83 -63411.03 0.00 88888.00 2007-04-29 03:46:34.125 119 15309.62 -63411.03 0.00 88888.00 2007-04-29 03:46:34.250 119 15316.02 -63411.03 0.00 88888.00 2007-04-29 03:46:34.375 119 15309.62 -63404.62 0.00 88888.00 2007-04-29 03:46:34.500 119 15316.02 -63404.62 0.00 88888.00 2007-04-29 03:46:34.625 119 15303.23 -63411.03 0.00 88888.00 2007-04-29 03:46:34.750 119 15296.83 -63407.38 0.00 88888.00 2007-04-29 03:46:34.875 119 6562.07 -206802.10116820.85 88888.00 2007-04-29 03:46:35.000 119 15309.62 -63411.03 0.00 88888.00 2007-04-29 03:46:35.125 119 15296.83 -63411.03 0.00 88888.00 2007-04-29 03:46:35.250 119 15309.62 -63411.03 0.00 88888.00 2007-04-29 03:46:35.375 119 15309.62 -63411.03 0.00 88888.00 2007-04-29 03:46:35.500 119 15303.23 -63404.62 0.00 88888.00 2007-04-29 03:46:35.625 119 15296.83 -63404.62 0.00 88888.00 2007-04-29 03:46:35.750 119 15284.02 -63407.25 0.00 88888.00 2007-04-29 03:46:35.875 119 6562.07 -206802.08116808.05 88888.00 2007-04-29 03:46:36.000 119 15316.02 -63423.82 0.00 88888.00 2007-04-29 03:46:36.125 119 15296.83 -63417.43 0.00 88888.00 2007-04-29 03:46:36.250 119 15296.83 -63417.43 0.00 88888.00 2007-04-29 03:46:36.375 119 15309.62 -63417.43 0.00 88888.00 2007-04-29 03:46:36.500 119 15309.62 -63417.43 0.00 88888.00 2007-04-29 03:46:36.625 119 15309.62 -63430.22 0.00 88888.00 2007-04-29 03:46:36.750 119 15296.83 -63433.20 0.00 88888.00 2007-04-29 03:46:36.875 119 6562.07 -206802.05116814.45 88888.00 2007-04-29 03:46:37.000 119 15322.42 -63423.82 0.00 88888.00 2007-04-29 03:46:37.125 119 15309.62 -63417.43 0.00 88888.00 2007-04-29 03:46:37.250 119 15316.02 -63423.82 0.00 88888.00 2007-04-29 03:46:37.375 119 15316.02 -63423.82 0.00 88888.00 2007-04-29 03:46:37.500 119 15328.83 -63423.82 0.00 88888.00 2007-04-29 03:46:37.625 119 15335.23 -63423.82 0.00 88888.00 2007-04-29 03:46:37.750 119 15328.83 -63420.40 0.00 88888.00 2007-04-29 03:46:37.875 119 6562.07 -206802.02116820.85 88888.00 2007-04-29 03:46:38.000 119 15328.83 -63417.43 0.00 88888.00 2007-04-29 03:46:38.125 119 15335.23 -63423.82 0.00 88888.00 2007-04-29 03:46:38.250 119 15335.23 -63430.22 0.00 88888.00 2007-04-29 03:46:38.375 119 15322.42 -63430.22 0.00 88888.00 2007-04-29 03:46:38.500 119 15335.23 -63430.22 0.00 88888.00 2007-04-29 03:46:38.625 119 15335.23 -63430.22 0.00 88888.00 2007-04-29 03:46:38.750 119 15341.62 -63420.38 0.00 88888.00 2007-04-29 03:46:38.875 119 6562.07 -206802.00116833.65 88888.00 2007-04-29 03:46:39.000 119 15328.83 -63436.62 0.00 88888.00 2007-04-29 03:46:39.125 119 15341.62 -63423.82 0.00 88888.00 2007-04-29 03:46:39.250 119 15354.42 -63423.82 0.00 88888.00 2007-04-29 03:46:39.375 119 15341.62 -63430.22 0.00 88888.00 2007-04-29 03:46:39.500 119 15348.02 -63436.62 0.00 88888.00 2007-04-29 03:46:39.625 119 15335.23 -63436.62 0.00 88888.00 2007-04-29 03:46:39.750 119 15335.23 -63446.40 0.00 88888.00 2007-04-29 03:46:39.875 119 6562.07 -206801.98116814.45 88888.00 2007-04-29 03:46:40.000 119 15335.23 -63443.03 0.00 88888.00 2007-04-29 03:46:40.125 119 15328.83 -63449.43 0.00 88888.00 2007-04-29 03:46:40.250 119 15335.23 -63449.43 0.00 88888.00 2007-04-29 03:46:40.375 119 15348.02 -63443.03 0.00 88888.00 2007-04-29 03:46:40.500 119 15354.42 -63449.43 0.00 88888.00 2007-04-29 03:46:40.625 119 15360.83 -63443.03 0.00 88888.00 2007-04-29 03:46:40.750 119 15367.23 -63439.97 0.00 88888.00 2007-04-29 03:46:40.875 119 6562.07 -206801.95116814.45 88888.00 2007-04-29 03:46:41.000 119 15360.83 -63449.43 0.00 88888.00 2007-04-29 03:46:41.125 119 15360.83 -63449.43 0.00 88888.00 2007-04-29 03:46:41.250 119 15367.23 -63455.82 0.00 88888.00 2007-04-29 03:46:41.375 119 15367.23 -63455.82 0.00 88888.00 2007-04-29 03:46:41.500 119 15360.83 -63462.22 0.00 88888.00 2007-04-29 03:46:41.625 119 15360.83 -63462.22 0.00 88888.00 2007-04-29 03:46:41.750 119 15367.23 -63451.40 0.00 88888.00 2007-04-29 03:46:41.875 119 6562.07 -206801.92116814.45 88888.00 2007-04-29 03:46:42.000 119 15367.23 -63462.22 0.00 88888.00 2007-04-29 03:46:42.125 119 15367.23 -63455.82 0.00 88888.00 2007-04-29 03:46:42.250 119 15373.62 -63449.43 0.00 88888.00 2007-04-29 03:46:42.375 119 15386.42 -63449.43 0.00 88888.00 2007-04-29 03:46:42.500 119 15386.42 -63449.43 0.00 88888.00 2007-04-29 03:46:42.625 119 15360.83 -63462.22 0.00 88888.00 2007-04-29 03:46:42.750 119 15360.83 -63452.75 0.00 88888.00 2007-04-29 03:46:42.875 119 6562.07 -206801.90116827.25 88888.00 2007-04-29 03:46:43.000 119 15373.62 -63455.82 0.00 88888.00 2007-04-29 03:46:43.125 119 15373.62 -63462.22 0.00 88888.00 2007-04-29 03:46:43.250 119 15380.02 -63455.82 0.00 88888.00 2007-04-29 03:46:43.375 119 15386.42 -63455.82 0.00 88888.00 2007-04-29 03:46:43.500 119 15386.42 -63462.22 0.00 88888.00 2007-04-29 03:46:43.625 119 15373.62 -63468.62 0.00 88888.00 2007-04-29 03:46:43.750 119 15373.62 -63471.90 0.00 88888.00 2007-04-29 03:46:43.875 119 6562.07 -206801.88116814.45 88888.00 2007-04-29 03:46:44.000 119 15392.83 -63462.22 0.00 88888.00 2007-04-29 03:46:44.125 119 15386.42 -63462.22 0.00 88888.00 2007-04-29 03:46:44.250 119 15392.83 -63462.22 0.00 88888.00 2007-04-29 03:46:44.375 119 15392.83 -63462.22 0.00 88888.00 2007-04-29 03:46:44.500 119 15399.23 -63468.62 0.00 88888.00 2007-04-29 03:46:44.625 119 15392.83 -63468.62 0.00 88888.00 2007-04-29 03:46:44.750 119 15399.23 -63465.50 0.00 88888.00 2007-04-29 03:46:44.875 119 6562.07 -206801.85116820.85 88888.00 2007-04-29 03:46:45.000 119 15399.23 -63468.62 0.00 88888.00 2007-04-29 03:46:45.125 119 15392.83 -63462.22 0.00 88888.00 2007-04-29 03:46:45.250 119 15399.23 -63468.62 0.00 88888.00 2007-04-29 03:46:45.375 119 15405.62 -63468.62 0.00 88888.00 2007-04-29 03:46:45.500 119 15405.62 -63462.22 0.00 88888.00 2007-04-29 03:46:45.625 119 15399.23 -63475.03 0.00 88888.00 2007-04-29 03:46:45.750 119 15386.42 -63477.88 0.00 88888.00 2007-04-29 03:46:45.875 119 6562.07 -206801.83116814.45 88888.00 2007-04-29 03:46:46.000 119 15392.83 -63475.03 0.00 88888.00 2007-04-29 03:46:46.125 119 15392.83 -63475.03 0.00 88888.00 2007-04-29 03:46:46.250 119 15399.23 -63468.62 0.00 88888.00 2007-04-29 03:46:46.375 119 15405.62 -63475.03 0.00 88888.00 2007-04-29 03:46:46.500 119 15386.42 -63475.03 0.00 88888.00 2007-04-29 03:46:46.625 119 15392.83 -63475.03 0.00 88888.00 2007-04-29 03:46:46.750 119 15386.42 -63471.65 0.00 88888.00 2007-04-29 03:46:46.875 119 6562.07 -206801.80116827.25 88888.00 2007-04-29 03:46:47.000 119 15392.83 -63475.03 0.00 88888.00 2007-04-29 03:46:47.125 119 15386.42 -63481.43 0.00 88888.00 2007-04-29 03:46:47.250 119 15399.23 -63481.43 0.00 88888.00 2007-04-29 03:46:47.375 119 15405.62 -63475.03 0.00 88888.00 2007-04-29 03:46:47.500 119 15405.62 -63481.43 0.00 88888.00 2007-04-29 03:46:47.625 119 15412.02 -63475.03 0.00 88888.00 2007-04-29 03:46:47.750 119 15418.42 -63471.30 0.00 88888.00 2007-04-29 03:46:47.875 119 6562.07 -206801.77116827.25 88888.00 2007-04-29 03:46:48.000 119 15412.02 -63475.03 0.00 88888.00 2007-04-29 03:46:48.125 119 15399.23 -63481.43 0.00 88888.00 2007-04-29 03:46:48.250 119 15399.23 -63494.22 0.00 88888.00 2007-04-29 03:46:48.375 119 15392.83 -63487.82 0.00 88888.00 2007-04-29 03:46:48.500 119 15418.42 -63475.03 0.00 88888.00 2007-04-29 03:46:48.625 119 15418.42 -63475.03 0.00 88888.00 2007-04-29 03:46:48.750 119 15418.42 -63475.53 0.00 88888.00 2007-04-29 03:46:48.875 119 6562.07 -206801.75116827.25 88888.00 2007-04-29 03:46:49.000 119 15405.62 -63487.82 0.00 88888.00 2007-04-29 03:46:49.125 119 15399.23 -63487.82 0.00 88888.00 2007-04-29 03:46:49.250 119 15405.62 -63487.82 0.00 88888.00 2007-04-29 03:46:49.375 119 15424.83 -63481.43 0.00 88888.00 2007-04-29 03:46:49.500 119 15431.23 -63481.43 0.00 88888.00 2007-04-29 03:46:49.625 119 15437.62 -63487.82 0.00 88888.00 2007-04-29 03:46:49.750 119 15431.23 -63477.88 0.00 88888.00 2007-04-29 03:46:49.875 119 6562.07 -206801.73116814.45 88888.00 2007-04-29 03:46:50.000 119 15431.23 -63481.43 0.00 88888.00 2007-04-29 03:46:50.125 119 15424.83 -63481.43 0.00 88888.00 2007-04-29 03:46:50.250 119 15424.83 -63487.82 0.00 88888.00 2007-04-29 03:46:50.375 119 15431.23 -63487.82 0.00 88888.00 2007-04-29 03:46:50.500 119 15424.83 -63487.82 0.00 88888.00 2007-04-29 03:46:50.625 119 15418.42 -63494.22 0.00 88888.00 2007-04-29 03:46:50.750 119 15431.23 -63482.35 0.00 88888.00 2007-04-29 03:46:50.875 119 6562.07 -206801.70116814.45 88888.00 2007-04-29 03:46:51.000 119 15444.02 -63487.82 0.00 88888.00 2007-04-29 03:46:51.125 119 15424.83 -63494.22 0.00 88888.00 2007-04-29 03:46:51.250 119 15424.83 -63494.22 0.00 88888.00 2007-04-29 03:46:51.375 119 15424.83 -63494.22 0.00 88888.00 2007-04-29 03:46:51.500 119 15431.23 -63500.62 0.00 88888.00 2007-04-29 03:46:51.625 119 15424.83 -63507.03 0.00 88888.00 2007-04-29 03:46:51.750 119 15424.83 -63503.97 0.00 88888.00 2007-04-29 03:46:51.875 119 6562.07 -206801.67116808.05 88888.00 2007-04-29 03:46:52.000 119 15444.02 -63494.22 0.00 88888.00 2007-04-29 03:46:52.125 119 15456.83 -63487.82 0.00 88888.00 2007-04-29 03:46:52.250 119 15456.83 -63487.82 0.00 88888.00 2007-04-29 03:46:52.375 119 15437.62 -63487.82 0.00 88888.00 2007-04-29 03:46:52.500 119 15444.02 -63494.22 0.00 88888.00 2007-04-29 03:46:52.625 119 15456.83 -63494.22 0.00 88888.00 2007-04-29 03:46:52.750 119 15431.23 -63488.22 0.00 88888.00 2007-04-29 03:46:52.875 119 6562.07 -206801.65116814.45 88888.00 2007-04-29 03:46:53.000 119 15431.23 -63507.03 0.00 88888.00 2007-04-29 03:46:53.125 119 15437.62 -63507.03 0.00 88888.00 2007-04-29 03:46:53.250 119 15456.83 -63500.62 0.00 88888.00 2007-04-29 03:46:53.375 119 15450.42 -63500.62 0.00 88888.00 2007-04-29 03:46:53.500 119 15431.23 -63500.62 0.00 88888.00 2007-04-29 03:46:53.625 119 15437.62 -63507.03 0.00 88888.00 2007-04-29 03:46:53.750 119 15437.62 -63497.95 0.00 88888.00 2007-04-29 03:46:53.875 119 6562.07 -206801.62116801.65 88888.00 2007-04-29 03:46:54.000 119 15450.42 -63494.22 0.00 88888.00 2007-04-29 03:46:54.125 119 15456.83 -63500.62 0.00 88888.00 2007-04-29 03:46:54.250 119 15456.83 -63500.62 0.00 88888.00 2007-04-29 03:46:54.375 119 15450.42 -63500.62 0.00 88888.00 2007-04-29 03:46:54.500 119 15450.42 -63500.62 0.00 88888.00 2007-04-29 03:46:54.625 119 15450.42 -63500.62 0.00 88888.00 2007-04-29 03:46:54.750 119 15437.62 -63497.93 0.00 88888.00 2007-04-29 03:46:54.875 119 6562.07 -206801.60116814.45 88888.00 2007-04-29 03:46:55.000 119 15463.23 -63500.62 0.00 88888.00 2007-04-29 03:46:55.125 119 15450.42 -63487.82 0.00 88888.00 2007-04-29 03:46:55.250 119 15456.83 -63494.22 0.00 88888.00 2007-04-29 03:46:55.375 119 15463.23 -63494.22 0.00 88888.00 2007-04-29 03:46:55.500 119 15482.42 -63494.22 0.00 88888.00 2007-04-29 03:46:55.625 119 15463.23 -63500.62 0.00 88888.00 2007-04-29 03:46:55.750 119 15456.83 -63497.97 0.00 88888.00 2007-04-29 03:46:55.875 119 6562.07 -206801.58116820.85 88888.00 2007-04-29 03:46:56.000 119 15469.62 -63500.62 0.00 88888.00 2007-04-29 03:46:56.125 119 15463.23 -63500.62 0.00 88888.00 2007-04-29 03:46:56.250 119 15444.02 -63507.03 0.00 88888.00 2007-04-29 03:46:56.375 119 15444.02 -63500.62 0.00 88888.00 2007-04-29 03:46:56.500 119 15463.23 -63494.22 0.00 88888.00 2007-04-29 03:46:56.625 119 15463.23 -63500.62 0.00 88888.00 2007-04-29 03:46:56.750 119 15463.23 -63488.43 0.00 88888.00 2007-04-29 03:46:56.875 119 6562.07 -206801.55116827.25 88888.00 2007-04-29 03:46:57.000 119 15476.02 -63494.22 0.00 88888.00 2007-04-29 03:46:57.125 119 15469.62 -63487.82 0.00 88888.00 2007-04-29 03:46:57.250 119 15463.23 -63494.22 0.00 88888.00 2007-04-29 03:46:57.375 119 15456.83 -63494.22 0.00 88888.00 2007-04-29 03:46:57.500 119 15450.42 -63494.22 0.00 88888.00 2007-04-29 03:46:57.625 119 15469.62 -63494.22 0.00 88888.00 2007-04-29 03:46:57.750 119 15463.23 -63503.82 0.00 88888.00 2007-04-29 03:46:57.875 119 6562.07 -206801.52116820.85 88888.00 2007-04-29 03:46:58.000 119 15482.42 -63494.22 0.00 88888.00 2007-04-29 03:46:58.125 119 15469.62 -63494.22 0.00 88888.00 2007-04-29 03:46:58.250 119 15463.23 -63500.62 0.00 88888.00 2007-04-29 03:46:58.375 119 15456.83 -63507.03 0.00 88888.00 2007-04-29 03:46:58.500 119 15463.23 -63507.03 0.00 88888.00 2007-04-29 03:46:58.625 119 15469.62 -63507.03 0.00 88888.00 2007-04-29 03:46:58.750 119 15476.02 -63501.53 0.00 88888.00 2007-04-29 03:46:58.875 119 6562.07 -206801.50116833.65 88888.00 2007-04-29 03:46:59.000 119 15456.83 -63513.43 0.00 88888.00 2007-04-29 03:46:59.125 119 15469.62 -63507.03 0.00 88888.00 2007-04-29 03:46:59.250 119 15469.62 -63507.03 0.00 88888.00 2007-04-29 03:46:59.375 119 15469.62 -63513.43 0.00 88888.00 2007-04-29 03:46:59.500 119 15469.62 -63507.03 0.00 88888.00 2007-04-29 03:46:59.625 119 15482.42 -63507.03 0.00 88888.00 2007-04-29 03:46:59.750 119 15482.42 -63514.18 0.00 88888.00 2007-04-29 03:46:59.875 119 6562.07 -206801.48116814.45 88888.00 2007-04-29 03:47:00.000 119 15463.23 -63513.43 0.00 88888.00 2007-04-29 03:47:00.125 119 15469.62 -63507.03 0.00 88888.00 2007-04-29 03:47:00.250 119 15482.42 -63507.03 0.00 88888.00 2007-04-29 03:47:00.375 119 15488.83 -63507.03 0.00 88888.00 2007-04-29 03:47:00.500 119 15488.83 -63507.03 0.00 88888.00 2007-04-29 03:47:00.625 119 15488.83 -63513.43 0.00 88888.00 2007-04-29 03:47:00.750 119 15488.83 -63519.50 0.00 88888.00 2007-04-29 03:47:00.875 119 6562.07 -206801.45116801.65 88888.00 2007-04-29 03:47:01.000 119 15476.02 -63519.82 0.00 88888.00 2007-04-29 03:47:01.125 119 15495.23 -63513.43 0.00 88888.00 2007-04-29 03:47:01.250 119 15488.83 -63519.82 0.00 88888.00 2007-04-29 03:47:01.375 119 15482.42 -63519.82 0.00 88888.00 2007-04-29 03:47:01.500 119 15469.62 -63519.82 0.00 88888.00 2007-04-29 03:47:01.625 119 15476.02 -63519.82 0.00 88888.00 2007-04-29 03:47:01.750 119 15495.23 -63513.68 0.00 88888.00 2007-04-29 03:47:01.875 119 6562.07 -206801.42116808.05 88888.00 2007-04-29 03:47:02.000 119 15495.23 -63519.82 0.00 88888.00 2007-04-29 03:47:02.125 119 15488.83 -63513.43 0.00 88888.00 2007-04-29 03:47:02.250 119 15495.23 -63513.43 0.00 88888.00 2007-04-29 03:47:02.375 119 15508.02 -63513.43 0.00 88888.00 2007-04-29 03:47:02.500 119 15501.62 -63513.43 0.00 88888.00 2007-04-29 03:47:02.625 119 15488.83 -63532.62 0.00 88888.00 2007-04-29 03:47:02.750 119 15482.42 -63532.53 0.00 88888.00 2007-04-29 03:47:02.875 119 6562.07 -206801.40116808.05 88888.00 2007-04-29 03:47:03.000 119 15488.83 -63532.62 0.00 88888.00 2007-04-29 03:47:03.125 119 15488.83 -63532.62 0.00 88888.00 2007-04-29 03:47:03.250 119 15495.23 -63539.03 0.00 88888.00 2007-04-29 03:47:03.375 119 15520.83 -63532.62 0.00 88888.00 2007-04-29 03:47:03.500 119 15508.02 -63532.62 0.00 88888.00 2007-04-29 03:47:03.625 119 15508.02 -63532.62 0.00 88888.00 2007-04-29 03:47:03.750 119 15501.62 -63532.43 0.00 88888.00 2007-04-29 03:47:03.875 119 6562.07 -206801.38116827.25 88888.00 2007-04-29 03:47:04.000 119 15501.62 -63532.62 0.00 88888.00 2007-04-29 03:47:04.125 119 15508.02 -63532.62 0.00 88888.00 2007-04-29 03:47:04.250 119 15501.62 -63545.43 0.00 88888.00 2007-04-29 03:47:04.375 119 15508.02 -63539.03 0.00 88888.00 2007-04-29 03:47:04.500 119 15527.23 -63519.82 0.00 88888.00 2007-04-29 03:47:04.625 119 15520.83 -63526.22 0.00 88888.00 2007-04-29 03:47:04.750 119 15501.62 -63538.82 0.00 88888.00 2007-04-29 03:47:04.875 119 6562.07 -206801.35116808.05 88888.00 2007-04-29 03:47:05.000 119 15520.83 -63539.03 0.00 88888.00 2007-04-29 03:47:05.125 119 15520.83 -63532.62 0.00 88888.00 2007-04-29 03:47:05.250 119 15533.62 -63526.22 0.00 88888.00 2007-04-29 03:47:05.375 119 15533.62 -63539.03 0.00 88888.00 2007-04-29 03:47:05.500 119 15533.62 -63545.43 0.00 88888.00 2007-04-29 03:47:05.625 119 15533.62 -63545.43 0.00 88888.00 2007-04-29 03:47:05.750 119 15546.42 -63533.12 0.00 88888.00 2007-04-29 03:47:05.875 119 6562.07 -206801.33116808.05 88888.00 2007-04-29 03:47:06.000 119 15540.02 -63539.03 0.00 88888.00 2007-04-29 03:47:06.125 119 15533.62 -63532.62 0.00 88888.00 2007-04-29 03:47:06.250 119 15533.62 -63532.62 0.00 88888.00 2007-04-29 03:47:06.375 119 15552.83 -63532.62 0.00 88888.00 2007-04-29 03:47:06.500 119 15540.02 -63545.43 0.00 88888.00 2007-04-29 03:47:06.625 119 15533.62 -63545.43 0.00 88888.00 2007-04-29 03:47:06.750 119 15533.62 -63539.35 0.00 88888.00 2007-04-29 03:47:06.875 119 6562.07 -206801.30116808.05 88888.00 2007-04-29 03:47:07.000 119 15540.02 -63551.82 0.00 88888.00 2007-04-29 03:47:07.125 119 15546.42 -63551.82 0.00 88888.00 2007-04-29 03:47:07.250 119 15552.83 -63558.22 0.00 88888.00 2007-04-29 03:47:07.375 119 15559.23 -63558.22 0.00 88888.00 2007-04-29 03:47:07.500 119 15565.62 -63558.22 0.00 88888.00 2007-04-29 03:47:07.625 119 15565.62 -63545.43 0.00 88888.00 2007-04-29 03:47:07.750 119 15559.23 -63539.50 0.00 88888.00 2007-04-29 03:47:07.875 119 6562.07 -206801.27116820.85 88888.00 2007-04-29 03:47:08.000 119 15572.02 -63551.82 0.00 88888.00 2007-04-29 03:47:08.125 119 15572.02 -63558.22 0.00 88888.00 2007-04-29 03:47:08.250 119 15565.62 -63564.62 0.00 88888.00 2007-04-29 03:47:08.375 119 15559.23 -63564.62 0.00 88888.00 2007-04-29 03:47:08.500 119 15572.02 -63558.22 0.00 88888.00 2007-04-29 03:47:08.625 119 15572.02 -63564.62 0.00 88888.00 2007-04-29 03:47:08.750 119 15552.83 -63564.85 0.00 88888.00 2007-04-29 03:47:08.875 119 6562.07 -206801.25116827.25 88888.00 2007-04-29 03:47:09.000 119 15572.02 -63571.03 0.00 88888.00 2007-04-29 03:47:09.125 119 15559.23 -63571.03 0.00 88888.00 2007-04-29 03:47:09.250 119 15578.42 -63564.62 0.00 88888.00 2007-04-29 03:47:09.375 119 15578.42 -63564.62 0.00 88888.00 2007-04-29 03:47:09.500 119 15584.83 -63564.62 0.00 88888.00 2007-04-29 03:47:09.625 119 15572.02 -63564.62 0.00 88888.00 2007-04-29 03:47:09.750 119 15572.02 -63577.85 0.00 88888.00 2007-04-29 03:47:09.875 119 6562.07 -206801.23116827.25 88888.00 2007-04-29 03:47:10.000 119 15572.02 -63571.03 0.00 88888.00 2007-04-29 03:47:10.125 119 15559.23 -63577.43 0.00 88888.00 2007-04-29 03:47:10.250 119 15572.02 -63571.03 0.00 88888.00 2007-04-29 03:47:10.375 119 15584.83 -63564.62 0.00 88888.00 2007-04-29 03:47:10.500 119 15584.83 -63564.62 0.00 88888.00 2007-04-29 03:47:10.625 119 15584.83 -63564.62 0.00 88888.00 2007-04-29 03:47:10.750 119 15584.83 -63564.78 0.00 88888.00 2007-04-29 03:47:10.875 119 6562.07 -206801.20116820.85 88888.00 2007-04-29 03:47:11.000 119 15578.42 -63564.62 0.00 88888.00 2007-04-29 03:47:11.125 119 15572.02 -63564.62 0.00 88888.00 2007-04-29 03:47:11.250 119 15578.42 -63577.43 0.00 88888.00 2007-04-29 03:47:11.375 119 15597.62 -63577.43 0.00 88888.00 2007-04-29 03:47:11.500 119 15597.62 -63571.03 0.00 88888.00 2007-04-29 03:47:11.625 119 15584.83 -63571.03 0.00 88888.00 2007-04-29 03:47:11.750 119 15591.23 -63565.57 0.00 88888.00 2007-04-29 03:47:11.875 119 6562.07 -206801.17116820.85 88888.00 2007-04-29 03:47:12.000 119 15578.42 -63583.82 0.00 88888.00 2007-04-29 03:47:12.125 119 15578.42 -63583.82 0.00 88888.00 2007-04-29 03:47:12.250 119 15584.83 -63577.43 0.00 88888.00 2007-04-29 03:47:12.375 119 15604.02 -63577.43 0.00 88888.00 2007-04-29 03:47:12.500 119 15610.42 -63577.43 0.00 88888.00 2007-04-29 03:47:12.625 119 15597.62 -63583.82 0.00 88888.00 2007-04-29 03:47:12.750 119 15591.23 -63578.35 0.00 88888.00 2007-04-29 03:47:12.875 119 6562.07 -206801.15116827.25 88888.00 2007-04-29 03:47:13.000 119 15584.83 -63590.22 0.00 88888.00 2007-04-29 03:47:13.125 119 15591.23 -63590.22 0.00 88888.00 2007-04-29 03:47:13.250 119 15591.23 -63596.62 0.00 88888.00 2007-04-29 03:47:13.375 119 15597.62 -63590.22 0.00 88888.00 2007-04-29 03:47:13.500 119 15597.62 -63577.43 0.00 88888.00 2007-04-29 03:47:13.625 119 15597.62 -63583.82 0.00 88888.00 2007-04-29 03:47:13.750 119 15591.23 -63584.65 0.00 88888.00 2007-04-29 03:47:13.875 119 6562.07 -206801.12116827.25 88888.00 2007-04-29 03:47:14.000 119 15604.02 -63583.82 0.00 88888.00 2007-04-29 03:47:14.125 119 15597.62 -63577.43 0.00 88888.00 2007-04-29 03:47:14.250 119 15591.23 -63577.43 0.00 88888.00 2007-04-29 03:47:14.375 119 15584.83 -63590.22 0.00 88888.00 2007-04-29 03:47:14.500 119 15584.83 -63596.62 0.00 88888.00 2007-04-29 03:47:14.625 119 15584.83 -63596.62 0.00 88888.00 2007-04-29 03:47:14.750 119 15591.23 -63584.65 0.00 88888.00 2007-04-29 03:47:14.875 119 6562.07 -206801.10116814.45 88888.00 2007-04-29 03:47:15.000 119 15597.62 -63590.22 0.00 88888.00 2007-04-29 03:47:15.125 119 15597.62 -63583.82 0.00 88888.00 2007-04-29 03:47:15.250 119 15616.83 -63577.43 0.00 88888.00 2007-04-29 03:47:15.375 119 15616.83 -63571.03 0.00 88888.00 2007-04-29 03:47:15.500 119 15604.02 -63571.03 0.00 88888.00 2007-04-29 03:47:15.625 119 15610.42 -63571.03 0.00 88888.00 2007-04-29 03:47:15.750 119 15604.02 -63578.30 0.00 88888.00 2007-04-29 03:47:15.875 119 6562.07 -206801.08116808.05 88888.00 2007-04-29 03:47:16.000 119 15604.02 -63583.82 0.00 88888.00 2007-04-29 03:47:16.125 119 15597.62 -63583.82 0.00 88888.00 2007-04-29 03:47:16.250 119 15591.23 -63590.22 0.00 88888.00 2007-04-29 03:47:16.375 119 15591.23 -63596.62 0.00 88888.00 2007-04-29 03:47:16.500 119 15584.83 -63596.62 0.00 88888.00 2007-04-29 03:47:16.625 119 15584.83 -63590.22 0.00 88888.00 2007-04-29 03:47:16.750 119 15597.62 -63590.57 0.00 88888.00 2007-04-29 03:47:16.875 119 6562.07 -206801.05116801.65 88888.00 2007-04-29 03:47:17.000 119 15584.83 -63603.03 0.00 88888.00 2007-04-29 03:47:17.125 119 15591.23 -63596.62 0.00 88888.00 2007-04-29 03:47:17.250 119 15604.02 -63603.03 0.00 88888.00 2007-04-29 03:47:17.375 119 15591.23 -63603.03 0.00 88888.00 2007-04-29 03:47:17.500 119 15584.83 -63603.03 0.00 88888.00 2007-04-29 03:47:17.625 119 15604.02 -63603.03 0.00 88888.00 2007-04-29 03:47:17.750 119 15610.42 -63590.85 0.00 88888.00 2007-04-29 03:47:17.875 119 6562.07 -206801.02116808.05 88888.00 2007-04-29 03:47:18.000 119 15591.23 -63603.03 0.00 88888.00 2007-04-29 03:47:18.125 119 15591.23 -63596.62 0.00 88888.00 2007-04-29 03:47:18.250 119 15604.02 -63596.62 0.00 88888.00 2007-04-29 03:47:18.375 119 15610.42 -63590.22 0.00 88888.00 2007-04-29 03:47:18.500 119 15597.62 -63590.22 0.00 88888.00 2007-04-29 03:47:18.625 119 15604.02 -63596.62 0.00 88888.00 2007-04-29 03:47:18.750 119 15604.02 -63590.88 0.00 88888.00 2007-04-29 03:47:18.875 119 6562.07 -206801.00116808.05 88888.00 2007-04-29 03:47:19.000 119 15604.02 -63596.62 0.00 88888.00 2007-04-29 03:47:19.125 119 15604.02 -63590.22 0.00 88888.00 2007-04-29 03:47:19.250 119 15597.62 -63603.03 0.00 88888.00 2007-04-29 03:47:19.375 119 15591.23 -63609.43 0.00 88888.00 2007-04-29 03:47:19.500 119 15584.83 -63603.03 0.00 88888.00 2007-04-29 03:47:19.625 119 15597.62 -63603.03 0.00 88888.00 2007-04-29 03:47:19.750 119 15597.62 -63602.95 0.00 88888.00 2007-04-29 03:47:19.875 119 6562.07 -206800.98116808.05 88888.00 2007-04-29 03:47:20.000 119 15610.42 -63603.03 0.00 88888.00 2007-04-29 03:47:20.125 119 15591.23 -63609.43 0.00 88888.00 2007-04-29 03:47:20.250 119 15604.02 -63615.82 0.00 88888.00 2007-04-29 03:47:20.375 119 15610.42 -63603.03 0.00 88888.00 2007-04-29 03:47:20.500 119 15604.02 -63609.43 0.00 88888.00 2007-04-29 03:47:20.625 119 15584.83 -63622.22 0.00 88888.00 2007-04-29 03:47:20.750 119 15591.23 -63616.57 0.00 88888.00 2007-04-29 03:47:20.875 119 6562.07 -206800.95116814.45 88888.00 2007-04-29 03:47:21.000 119 15591.23 -63609.43 0.00 88888.00 2007-04-29 03:47:21.125 119 15578.42 -63609.43 0.00 88888.00 2007-04-29 03:47:21.250 119 15578.42 -63615.82 0.00 88888.00 2007-04-29 03:47:21.375 119 15578.42 -63615.82 0.00 88888.00 2007-04-29 03:47:21.500 119 15572.02 -63622.22 0.00 88888.00 2007-04-29 03:47:21.625 119 15572.02 -63622.22 0.00 88888.00 2007-04-29 03:47:21.750 119 15578.42 -63616.57 0.00 88888.00 2007-04-29 03:47:21.875 119 6562.07 -206800.92116808.05 88888.00 2007-04-29 03:47:22.000 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:22.125 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:22.250 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:22.375 119 15572.02 -63622.22 0.00 88888.00 2007-04-29 03:47:22.500 119 15559.23 -63628.62 0.00 88888.00 2007-04-29 03:47:22.625 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:22.750 119 15565.62 -63629.32 0.00 88888.00 2007-04-29 03:47:22.875 119 6562.07 -206800.90116808.05 88888.00 2007-04-29 03:47:23.000 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:23.125 119 15572.02 -63615.82 0.00 88888.00 2007-04-29 03:47:23.250 119 15578.42 -63615.82 0.00 88888.00 2007-04-29 03:47:23.375 119 15572.02 -63615.82 0.00 88888.00 2007-04-29 03:47:23.500 119 15565.62 -63622.22 0.00 88888.00 2007-04-29 03:47:23.625 119 15565.62 -63641.43 0.00 88888.00 2007-04-29 03:47:23.750 119 15578.42 -63621.68 0.00 88888.00 2007-04-29 03:47:23.875 119 6562.07 -206800.88116814.45 88888.00 2007-04-29 03:47:24.000 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:24.125 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:24.250 119 15565.62 -63622.22 0.00 88888.00 2007-04-29 03:47:24.375 119 15572.02 -63615.82 0.00 88888.00 2007-04-29 03:47:24.500 119 15578.42 -63603.03 0.00 88888.00 2007-04-29 03:47:24.625 119 15578.42 -63615.82 0.00 88888.00 2007-04-29 03:47:24.750 119 15565.62 -63635.70 0.00 88888.00 2007-04-29 03:47:24.875 119 6562.07 -206800.85116801.65 88888.00 2007-04-29 03:47:25.000 119 15565.62 -63622.22 0.00 88888.00 2007-04-29 03:47:25.125 119 15565.62 -63622.22 0.00 88888.00 2007-04-29 03:47:25.250 119 15559.23 -63622.22 0.00 88888.00 2007-04-29 03:47:25.375 119 15584.83 -63615.82 0.00 88888.00 2007-04-29 03:47:25.500 119 15578.42 -63622.22 0.00 88888.00 2007-04-29 03:47:25.625 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:25.750 119 15559.23 -63635.93 0.00 88888.00 2007-04-29 03:47:25.875 119 6562.07 -206800.83116808.05 88888.00 2007-04-29 03:47:26.000 119 15578.42 -63635.03 0.00 88888.00 2007-04-29 03:47:26.125 119 15565.62 -63641.43 0.00 88888.00 2007-04-29 03:47:26.250 119 15572.02 -63628.62 0.00 88888.00 2007-04-29 03:47:26.375 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:26.500 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:26.625 119 15565.62 -63635.03 0.00 88888.00 2007-04-29 03:47:26.750 119 15572.02 -63629.25 0.00 88888.00 2007-04-29 03:47:26.875 119 6562.07 -206800.80116801.65 88888.00 2007-04-29 03:47:27.000 119 15559.23 -63628.62 0.00 88888.00 2007-04-29 03:47:27.125 119 15559.23 -63628.62 0.00 88888.00 2007-04-29 03:47:27.250 119 15565.62 -63635.03 0.00 88888.00 2007-04-29 03:47:27.375 119 15572.02 -63635.03 0.00 88888.00 2007-04-29 03:47:27.500 119 15572.02 -63635.03 0.00 88888.00 2007-04-29 03:47:27.625 119 15572.02 -63628.62 0.00 88888.00 2007-04-29 03:47:27.750 119 15565.62 -63634.18 0.00 88888.00 2007-04-29 03:47:27.875 119 6562.07 -206800.77116795.25 88888.00 2007-04-29 03:47:28.000 119 15540.02 -63635.03 0.00 88888.00 2007-04-29 03:47:28.125 119 15546.42 -63628.62 0.00 88888.00 2007-04-29 03:47:28.250 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:28.375 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:28.500 119 15559.23 -63641.43 0.00 88888.00 2007-04-29 03:47:28.625 119 15552.83 -63647.82 0.00 88888.00 2007-04-29 03:47:28.750 119 15552.83 -63629.80 0.00 88888.00 2007-04-29 03:47:28.875 119 6562.07 -206800.75116820.85 88888.00 2007-04-29 03:47:29.000 119 15559.23 -63641.43 0.00 88888.00 2007-04-29 03:47:29.125 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:29.250 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:29.375 119 15565.62 -63635.03 0.00 88888.00 2007-04-29 03:47:29.500 119 15565.62 -63641.43 0.00 88888.00 2007-04-29 03:47:29.625 119 15552.83 -63654.22 0.00 88888.00 2007-04-29 03:47:29.750 119 15546.42 -63636.20 0.00 88888.00 2007-04-29 03:47:29.875 119 6562.07 -206800.73116827.25 88888.00 2007-04-29 03:47:30.000 119 15546.42 -63641.43 0.00 88888.00 2007-04-29 03:47:30.125 119 15546.42 -63647.82 0.00 88888.00 2007-04-29 03:47:30.250 119 15559.23 -63641.43 0.00 88888.00 2007-04-29 03:47:30.375 119 15552.83 -63635.03 0.00 88888.00 2007-04-29 03:47:30.500 119 15552.83 -63641.43 0.00 88888.00 2007-04-29 03:47:30.625 119 15540.02 -63641.43 0.00 88888.00 2007-04-29 03:47:30.750 119 15533.62 -63636.18 0.00 88888.00 2007-04-29 03:47:30.875 119 6562.07 -206800.70116814.45 88888.00 2007-04-29 03:47:31.000 119 15546.42 -63641.43 0.00 88888.00 2007-04-29 03:47:31.125 119 15533.62 -63641.43 0.00 88888.00 2007-04-29 03:47:31.250 119 15540.02 -63635.03 0.00 88888.00 2007-04-29 03:47:31.375 119 15565.62 -63641.43 0.00 88888.00 2007-04-29 03:47:31.500 119 15559.23 -63635.03 0.00 88888.00 2007-04-29 03:47:31.625 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:31.750 119 15540.02 -63642.80 0.00 88888.00 2007-04-29 03:47:31.875 119 6562.07 -206800.67116808.05 88888.00 2007-04-29 03:47:32.000 119 15546.42 -63641.43 0.00 88888.00 2007-04-29 03:47:32.125 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:32.250 119 15546.42 -63647.82 0.00 88888.00 2007-04-29 03:47:32.375 119 15540.02 -63647.82 0.00 88888.00 2007-04-29 03:47:32.500 119 15546.42 -63635.03 0.00 88888.00 2007-04-29 03:47:32.625 119 15540.02 -63641.43 0.00 88888.00 2007-04-29 03:47:32.750 119 15533.62 -63649.05 0.00 88888.00 2007-04-29 03:47:32.875 119 6562.07 -206800.65116801.65 88888.00 2007-04-29 03:47:33.000 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:33.125 119 15527.23 -63654.22 0.00 88888.00 2007-04-29 03:47:33.250 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:33.375 119 15527.23 -63647.82 0.00 88888.00 2007-04-29 03:47:33.500 119 15527.23 -63660.62 0.00 88888.00 2007-04-29 03:47:33.625 119 15527.23 -63654.22 0.00 88888.00 2007-04-29 03:47:33.750 119 15533.62 -63649.12 0.00 88888.00 2007-04-29 03:47:33.875 119 6562.07 -206800.62116833.65 88888.00 2007-04-29 03:47:34.000 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:34.125 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:34.250 119 15533.62 -63654.22 0.00 88888.00 2007-04-29 03:47:34.375 119 15527.23 -63654.22 0.00 88888.00 2007-04-29 03:47:34.500 119 15508.02 -63660.62 0.00 88888.00 2007-04-29 03:47:34.625 119 15508.02 -63667.03 0.00 88888.00 2007-04-29 03:47:34.750 119 15514.42 -63666.07 0.00 88888.00 2007-04-29 03:47:34.875 119 6562.07 -206800.60116827.25 88888.00 2007-04-29 03:47:35.000 119 15533.62 -63647.82 0.00 88888.00 2007-04-29 03:47:35.125 119 15533.62 -63654.22 0.00 88888.00 2007-04-29 03:47:35.250 119 15520.83 -63667.03 0.00 88888.00 2007-04-29 03:47:35.375 119 15508.02 -63673.43 0.00 88888.00 2007-04-29 03:47:35.500 119 15508.02 -63679.82 0.00 88888.00 2007-04-29 03:47:35.625 119 15520.83 -63679.82 0.00 88888.00 2007-04-29 03:47:35.750 119 15520.83 -63668.05 0.00 88888.00 2007-04-29 03:47:35.875 119 6562.07 -206800.58116820.85 88888.00 2007-04-29 03:47:36.000 119 15520.83 -63660.62 0.00 88888.00 2007-04-29 03:47:36.125 119 15520.83 -63660.62 0.00 88888.00 2007-04-29 03:47:36.250 119 15520.83 -63667.03 0.00 88888.00 2007-04-29 03:47:36.375 119 15514.42 -63673.43 0.00 88888.00 2007-04-29 03:47:36.500 119 15514.42 -63679.82 0.00 88888.00 2007-04-29 03:47:36.625 119 15527.23 -63667.03 0.00 88888.00 2007-04-29 03:47:36.750 119 15520.83 -63668.40 0.00 88888.00 2007-04-29 03:47:36.875 119 6562.07 -206800.55116820.85 88888.00 2007-04-29 03:47:37.000 119 15495.23 -63679.82 0.00 88888.00 2007-04-29 03:47:37.125 119 15508.02 -63667.03 0.00 88888.00 2007-04-29 03:47:37.250 119 15508.02 -63673.43 0.00 88888.00 2007-04-29 03:47:37.375 119 15508.02 -63679.82 0.00 88888.00 2007-04-29 03:47:37.500 119 15508.02 -63679.82 0.00 88888.00 2007-04-29 03:47:37.625 119 15520.83 -63673.43 0.00 88888.00 2007-04-29 03:47:37.750 119 15514.42 -63661.97 0.00 88888.00 2007-04-29 03:47:37.875 119 6562.07 -206800.52116820.85 88888.00 2007-04-29 03:47:38.000 119 15514.42 -63660.62 0.00 88888.00 2007-04-29 03:47:38.125 119 15501.62 -63679.82 0.00 88888.00 2007-04-29 03:47:38.250 119 15508.02 -63673.43 0.00 88888.00 2007-04-29 03:47:38.375 119 15495.23 -63679.82 0.00 88888.00 2007-04-29 03:47:38.500 119 15488.83 -63679.82 0.00 88888.00 2007-04-29 03:47:38.625 119 15501.62 -63686.22 0.00 88888.00 2007-04-29 03:47:38.750 119 15501.62 -63681.20 0.00 88888.00 2007-04-29 03:47:38.875 119 6562.07 -206800.50116820.85 88888.00 2007-04-29 03:47:39.000 119 15495.23 -63699.03 0.00 88888.00 2007-04-29 03:47:39.125 119 15482.42 -63692.62 0.00 88888.00 2007-04-29 03:47:39.250 119 15488.83 -63692.62 0.00 88888.00 2007-04-29 03:47:39.375 119 15501.62 -63692.62 0.00 88888.00 2007-04-29 03:47:39.500 119 15488.83 -63686.22 0.00 88888.00 2007-04-29 03:47:39.625 119 15501.62 -63686.22 0.00 88888.00 2007-04-29 03:47:39.750 119 15520.83 -63674.38 0.00 88888.00 2007-04-29 03:47:39.875 119 6562.07 -206800.48116795.25 88888.00 2007-04-29 03:47:40.000 119 15495.23 -63686.22 0.00 88888.00 2007-04-29 03:47:40.125 119 15488.83 -63692.62 0.00 88888.00 2007-04-29 03:47:40.250 119 15482.42 -63686.22 0.00 88888.00 2007-04-29 03:47:40.375 119 15488.83 -63692.62 0.00 88888.00 2007-04-29 03:47:40.500 119 15488.83 -63699.03 0.00 88888.00 2007-04-29 03:47:40.625 119 15476.02 -63692.62 0.00 88888.00 2007-04-29 03:47:40.750 119 15476.02 -63687.07 0.00 88888.00 2007-04-29 03:47:40.875 119 6562.07 -206800.45116814.45 88888.00 2007-04-29 03:47:41.000 119 15488.83 -63686.22 0.00 88888.00 2007-04-29 03:47:41.125 119 15476.02 -63699.03 0.00 88888.00 2007-04-29 03:47:41.250 119 15469.62 -63686.22 0.00 88888.00 2007-04-29 03:47:41.375 119 15476.02 -63692.62 0.00 88888.00 2007-04-29 03:47:41.500 119 15476.02 -63686.22 0.00 88888.00 2007-04-29 03:47:41.625 119 15476.02 -63692.62 0.00 88888.00 2007-04-29 03:47:41.750 119 15476.02 -63687.30 0.00 88888.00 2007-04-29 03:47:41.875 119 6562.07 -206800.42116827.25 88888.00 2007-04-29 03:47:42.000 119 15456.83 -63705.43 0.00 88888.00 2007-04-29 03:47:42.125 119 15463.23 -63705.43 0.00 88888.00 2007-04-29 03:47:42.250 119 15463.23 -63692.62 0.00 88888.00 2007-04-29 03:47:42.375 119 15463.23 -63692.62 0.00 88888.00 2007-04-29 03:47:42.500 119 15469.62 -63692.62 0.00 88888.00 2007-04-29 03:47:42.625 119 15463.23 -63699.03 0.00 88888.00 2007-04-29 03:47:42.750 119 15456.83 -63699.90 0.00 88888.00 2007-04-29 03:47:42.875 119 6562.07 -206800.40116814.45 88888.00 2007-04-29 03:47:43.000 119 15469.62 -63705.43 0.00 88888.00 2007-04-29 03:47:43.125 119 15463.23 -63692.62 0.00 88888.00 2007-04-29 03:47:43.250 119 15463.23 -63692.62 0.00 88888.00 2007-04-29 03:47:43.375 119 15456.83 -63705.43 0.00 88888.00 2007-04-29 03:47:43.500 119 15450.42 -63699.03 0.00 88888.00 2007-04-29 03:47:43.625 119 15456.83 -63705.43 0.00 88888.00 2007-04-29 03:47:43.750 119 15437.62 -63706.60 0.00 88888.00 2007-04-29 03:47:43.875 119 6562.07 -206800.38116814.45 88888.00 2007-04-29 03:47:44.000 119 15437.62 -63699.03 0.00 88888.00 2007-04-29 03:47:44.125 119 15431.23 -63711.82 0.00 88888.00 2007-04-29 03:47:44.250 119 15431.23 -63711.82 0.00 88888.00 2007-04-29 03:47:44.375 119 15437.62 -63711.82 0.00 88888.00 2007-04-29 03:47:44.500 119 15444.02 -63705.43 0.00 88888.00 2007-04-29 03:47:44.625 119 15450.42 -63711.82 0.00 88888.00 2007-04-29 03:47:44.750 119 15437.62 -63700.53 0.00 88888.00 2007-04-29 03:47:44.875 119 6562.07 -206800.35116808.05 88888.00 2007-04-29 03:47:45.000 119 15418.42 -63718.22 0.00 88888.00 2007-04-29 03:47:45.125 119 15424.83 -63711.82 0.00 88888.00 2007-04-29 03:47:45.250 119 15437.62 -63705.43 0.00 88888.00 2007-04-29 03:47:45.375 119 15463.23 -63711.82 0.00 88888.00 2007-04-29 03:47:45.500 119 15450.42 -63705.43 0.00 88888.00 2007-04-29 03:47:45.625 119 15444.02 -63718.22 0.00 88888.00 2007-04-29 03:47:45.750 119 15431.23 -63700.12 0.00 88888.00 2007-04-29 03:47:45.875 119 6562.07 -206800.33116808.05 88888.00 2007-04-29 03:47:46.000 119 15424.83 -63711.82 0.00 88888.00 2007-04-29 03:47:46.125 119 15412.02 -63718.22 0.00 88888.00 2007-04-29 03:47:46.250 119 15405.62 -63718.22 0.00 88888.00 2007-04-29 03:47:46.375 119 15405.62 -63731.03 0.00 88888.00 2007-04-29 03:47:46.500 119 15418.42 -63724.62 0.00 88888.00 2007-04-29 03:47:46.625 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:47:46.750 119 15424.83 -63726.03 0.00 88888.00 2007-04-29 03:47:46.875 119 6562.07 -206800.30116814.45 88888.00 2007-04-29 03:47:47.000 119 15418.42 -63731.03 0.00 88888.00 2007-04-29 03:47:47.125 119 15431.23 -63724.62 0.00 88888.00 2007-04-29 03:47:47.250 119 15431.23 -63711.82 0.00 88888.00 2007-04-29 03:47:47.375 119 15418.42 -63724.62 0.00 88888.00 2007-04-29 03:47:47.500 119 15418.42 -63724.62 0.00 88888.00 2007-04-29 03:47:47.625 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:47:47.750 119 15424.83 -63726.05 0.00 88888.00 2007-04-29 03:47:47.875 119 6562.07 -206800.27116820.85 88888.00 2007-04-29 03:47:48.000 119 15418.42 -63737.43 0.00 88888.00 2007-04-29 03:47:48.125 119 15418.42 -63737.43 0.00 88888.00 2007-04-29 03:47:48.250 119 15405.62 -63737.43 0.00 88888.00 2007-04-29 03:47:48.375 119 15399.23 -63731.03 0.00 88888.00 2007-04-29 03:47:48.500 119 15399.23 -63737.43 0.00 88888.00 2007-04-29 03:47:48.625 119 15405.62 -63718.22 0.00 88888.00 2007-04-29 03:47:48.750 119 15412.02 -63713.47 0.00 88888.00 2007-04-29 03:47:48.875 119 6562.07 -206800.25116814.45 88888.00 2007-04-29 03:47:49.000 119 15392.83 -63731.03 0.00 88888.00 2007-04-29 03:47:49.125 119 15405.62 -63718.22 0.00 88888.00 2007-04-29 03:47:49.250 119 15412.02 -63718.22 0.00 88888.00 2007-04-29 03:47:49.375 119 15412.02 -63731.03 0.00 88888.00 2007-04-29 03:47:49.500 119 15405.62 -63731.03 0.00 88888.00 2007-04-29 03:47:49.625 119 15399.23 -63731.03 0.00 88888.00 2007-04-29 03:47:49.750 119 15412.02 -63713.22 0.00 88888.00 2007-04-29 03:47:49.875 119 6562.07 -206800.23116827.25 88888.00 2007-04-29 03:47:50.000 119 15418.42 -63737.43 0.00 88888.00 2007-04-29 03:47:50.125 119 15424.83 -63711.82 0.00 88888.00 2007-04-29 03:47:50.250 119 15412.02 -63718.22 0.00 88888.00 2007-04-29 03:47:50.375 119 15412.02 -63724.62 0.00 88888.00 2007-04-29 03:47:50.500 119 15405.62 -63731.03 0.00 88888.00 2007-04-29 03:47:50.625 119 15412.02 -63737.43 0.00 88888.00 2007-04-29 03:47:50.750 119 15412.02 -63726.18 0.00 88888.00 2007-04-29 03:47:50.875 119 6562.07 -206800.20116808.05 88888.00 2007-04-29 03:47:51.000 119 15405.62 -63731.03 0.00 88888.00 2007-04-29 03:47:51.125 119 15405.62 -63737.43 0.00 88888.00 2007-04-29 03:47:51.250 119 15405.62 -63737.43 0.00 88888.00 2007-04-29 03:47:51.375 119 15412.02 -63737.43 0.00 88888.00 2007-04-29 03:47:51.500 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:47:51.625 119 15405.62 -63724.62 0.00 88888.00 2007-04-29 03:47:51.750 119 15386.42 -63737.95 0.00 88888.00 2007-04-29 03:47:51.875 119 6562.07 -206800.17116814.45 88888.00 2007-04-29 03:47:52.000 119 15399.23 -63743.82 0.00 88888.00 2007-04-29 03:47:52.125 119 15399.23 -63743.82 0.00 88888.00 2007-04-29 03:47:52.250 119 15399.23 -63750.22 0.00 88888.00 2007-04-29 03:47:52.375 119 15399.23 -63731.03 0.00 88888.00 2007-04-29 03:47:52.500 119 15386.42 -63737.43 0.00 88888.00 2007-04-29 03:47:52.625 119 15392.83 -63731.03 0.00 88888.00 2007-04-29 03:47:52.750 119 15418.42 -63725.18 0.00 88888.00 2007-04-29 03:47:52.875 119 6562.07 -206800.15116820.85 88888.00 2007-04-29 03:47:53.000 119 15386.42 -63737.43 0.00 88888.00 2007-04-29 03:47:53.125 119 15399.23 -63724.62 0.00 88888.00 2007-04-29 03:47:53.250 119 15399.23 -63731.03 0.00 88888.00 2007-04-29 03:47:53.375 119 15399.23 -63737.43 0.00 88888.00 2007-04-29 03:47:53.500 119 15405.62 -63743.82 0.00 88888.00 2007-04-29 03:47:53.625 119 15405.62 -63743.82 0.00 88888.00 2007-04-29 03:47:53.750 119 15418.42 -63731.47 0.00 88888.00 2007-04-29 03:47:53.875 119 6562.07 -206800.12116801.65 88888.00 2007-04-29 03:47:54.000 119 15412.02 -63731.03 0.00 88888.00 2007-04-29 03:47:54.125 119 15392.83 -63737.43 0.00 88888.00 2007-04-29 03:47:54.250 119 15386.42 -63743.82 0.00 88888.00 2007-04-29 03:47:54.375 119 15380.02 -63743.82 0.00 88888.00 2007-04-29 03:47:54.500 119 15392.83 -63743.82 0.00 88888.00 2007-04-29 03:47:54.625 119 15399.23 -63737.43 0.00 88888.00 2007-04-29 03:47:54.750 119 15399.23 -63732.53 0.00 88888.00 2007-04-29 03:47:54.875 119 6562.07 -206800.10116814.45 88888.00 2007-04-29 03:47:55.000 119 15386.42 -63743.82 0.00 88888.00 2007-04-29 03:47:55.125 119 15386.42 -63731.03 0.00 88888.00 2007-04-29 03:47:55.250 119 15392.83 -63737.43 0.00 88888.00 2007-04-29 03:47:55.375 119 15392.83 -63737.43 0.00 88888.00 2007-04-29 03:47:55.500 119 15386.42 -63737.43 0.00 88888.00 2007-04-29 03:47:55.625 119 15380.02 -63737.43 0.00 88888.00 2007-04-29 03:47:55.750 119 15373.62 -63738.97 0.00 88888.00 2007-04-29 03:47:55.875 119 6562.07 -206800.08116814.45 88888.00 2007-04-29 03:47:56.000 119 15399.23 -63731.03 0.00 88888.00 2007-04-29 03:47:56.125 119 15392.83 -63731.03 0.00 88888.00 2007-04-29 03:47:56.250 119 15386.42 -63743.82 0.00 88888.00 2007-04-29 03:47:56.375 119 15386.42 -63737.43 0.00 88888.00 2007-04-29 03:47:56.500 119 15386.42 -63743.82 0.00 88888.00 2007-04-29 03:47:56.625 119 15399.23 -63737.43 0.00 88888.00 2007-04-29 03:47:56.750 119 15380.02 -63732.50 0.00 88888.00 2007-04-29 03:47:56.875 119 6562.07 -206800.05116820.85 88888.00 2007-04-29 03:47:57.000 119 15373.62 -63750.22 0.00 88888.00 2007-04-29 03:47:57.125 119 15380.02 -63731.03 0.00 88888.00 2007-04-29 03:47:57.250 119 15373.62 -63737.43 0.00 88888.00 2007-04-29 03:47:57.375 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:47:57.500 119 15367.23 -63743.82 0.00 88888.00 2007-04-29 03:47:57.625 119 15360.83 -63743.82 0.00 88888.00 2007-04-29 03:47:57.750 119 15360.83 -63738.93 0.00 88888.00 2007-04-29 03:47:57.875 119 6562.07 -206800.02116808.05 88888.00 2007-04-29 03:47:58.000 119 15373.62 -63731.03 0.00 88888.00 2007-04-29 03:47:58.125 119 15373.62 -63737.43 0.00 88888.00 2007-04-29 03:47:58.250 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:47:58.375 119 15360.83 -63737.43 0.00 88888.00 2007-04-29 03:47:58.500 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:47:58.625 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:47:58.750 119 15373.62 -63726.15 0.00 88888.00 2007-04-29 03:47:58.875 119 6562.07 -206800.00116808.05 88888.00 2007-04-29 03:47:59.000 119 15373.62 -63737.43 0.00 88888.00 2007-04-29 03:47:59.125 119 15367.23 -63731.03 0.00 88888.00 2007-04-29 03:47:59.250 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:47:59.375 119 15373.62 -63743.82 0.00 88888.00 2007-04-29 03:47:59.500 119 15367.23 -63743.82 0.00 88888.00 2007-04-29 03:47:59.625 119 15373.62 -63750.22 0.00 88888.00 2007-04-29 03:47:59.750 119 15360.83 -63742.43 0.00 88888.00 2007-04-29 03:47:59.875 119 6562.07 -206799.98116814.45 88888.00 2007-04-29 03:48:00.000 119 15360.83 -63750.22 0.00 88888.00 2007-04-29 03:48:00.125 119 15354.42 -63743.82 0.00 88888.00 2007-04-29 03:48:00.250 119 15360.83 -63756.62 0.00 88888.00 2007-04-29 03:48:00.375 119 15367.23 -63750.22 0.00 88888.00 2007-04-29 03:48:00.500 119 15360.83 -63750.22 0.00 88888.00 2007-04-29 03:48:00.625 119 15360.83 -63750.22 0.00 88888.00 2007-04-29 03:48:00.750 119 15367.23 -63742.78 0.00 88888.00 2007-04-29 03:48:00.875 119 6562.07 -206799.95116808.05 88888.00 2007-04-29 03:48:01.000 119 15360.83 -63743.82 0.00 88888.00 2007-04-29 03:48:01.125 119 15360.83 -63737.43 0.00 88888.00 2007-04-29 03:48:01.250 119 15367.23 -63743.82 0.00 88888.00 2007-04-29 03:48:01.375 119 15360.83 -63750.22 0.00 88888.00 2007-04-29 03:48:01.500 119 15360.83 -63743.82 0.00 88888.00 2007-04-29 03:48:01.625 119 15367.23 -63737.43 0.00 88888.00 2007-04-29 03:48:01.750 119 15373.62 -63729.97 0.00 88888.00 2007-04-29 03:48:01.875 119 6562.07 -206799.92116808.05 88888.00 2007-04-29 03:48:02.000 119 15348.02 -63750.22 0.00 88888.00 2007-04-29 03:48:02.125 119 15341.62 -63743.82 0.00 88888.00 2007-04-29 03:48:02.250 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:02.375 119 15354.42 -63731.03 0.00 88888.00 2007-04-29 03:48:02.500 119 15354.42 -63737.43 0.00 88888.00 2007-04-29 03:48:02.625 119 15348.02 -63750.22 0.00 88888.00 2007-04-29 03:48:02.750 119 15354.42 -63743.95 0.00 88888.00 2007-04-29 03:48:02.875 119 6562.07 -206799.90116808.05 88888.00 2007-04-29 03:48:03.000 119 15367.23 -63743.82 0.00 88888.00 2007-04-29 03:48:03.125 119 15348.02 -63737.43 0.00 88888.00 2007-04-29 03:48:03.250 119 15360.83 -63731.03 0.00 88888.00 2007-04-29 03:48:03.375 119 15360.83 -63737.43 0.00 88888.00 2007-04-29 03:48:03.500 119 15360.83 -63743.82 0.00 88888.00 2007-04-29 03:48:03.625 119 15360.83 -63737.43 0.00 88888.00 2007-04-29 03:48:03.750 119 15367.23 -63750.32 0.00 88888.00 2007-04-29 03:48:03.875 119 6562.07 -206799.88116808.05 88888.00 2007-04-29 03:48:04.000 119 15354.42 -63724.62 0.00 88888.00 2007-04-29 03:48:04.125 119 15360.83 -63724.62 0.00 88888.00 2007-04-29 03:48:04.250 119 15360.83 -63731.03 0.00 88888.00 2007-04-29 03:48:04.375 119 15354.42 -63737.43 0.00 88888.00 2007-04-29 03:48:04.500 119 15341.62 -63743.82 0.00 88888.00 2007-04-29 03:48:04.625 119 15322.42 -63756.62 0.00 88888.00 2007-04-29 03:48:04.750 119 15328.83 -63744.00 0.00 88888.00 2007-04-29 03:48:04.875 119 6562.07 -206799.85116820.85 88888.00 2007-04-29 03:48:05.000 119 15341.62 -63750.22 0.00 88888.00 2007-04-29 03:48:05.125 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:05.250 119 15335.23 -63750.22 0.00 88888.00 2007-04-29 03:48:05.375 119 15341.62 -63756.62 0.00 88888.00 2007-04-29 03:48:05.500 119 15348.02 -63750.22 0.00 88888.00 2007-04-29 03:48:05.625 119 15335.23 -63750.22 0.00 88888.00 2007-04-29 03:48:05.750 119 15335.23 -63755.32 0.00 88888.00 2007-04-29 03:48:05.875 119 6562.07 -206799.83116814.45 88888.00 2007-04-29 03:48:06.000 119 15341.62 -63750.22 0.00 88888.00 2007-04-29 03:48:06.125 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:06.250 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:06.375 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:06.500 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:06.625 119 15335.23 -63731.03 0.00 88888.00 2007-04-29 03:48:06.750 119 15354.42 -63729.72 0.00 88888.00 2007-04-29 03:48:06.875 119 6562.07 -206799.80116814.45 88888.00 2007-04-29 03:48:07.000 119 15322.42 -63731.03 0.00 88888.00 2007-04-29 03:48:07.125 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:07.250 119 15354.42 -63731.03 0.00 88888.00 2007-04-29 03:48:07.375 119 15354.42 -63731.03 0.00 88888.00 2007-04-29 03:48:07.500 119 15335.23 -63731.03 0.00 88888.00 2007-04-29 03:48:07.625 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:07.750 119 15341.62 -63736.20 0.00 88888.00 2007-04-29 03:48:07.875 119 6562.07 -206799.77116814.45 88888.00 2007-04-29 03:48:08.000 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:08.125 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:08.250 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:08.375 119 15322.42 -63750.22 0.00 88888.00 2007-04-29 03:48:08.500 119 15316.02 -63750.22 0.00 88888.00 2007-04-29 03:48:08.625 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:08.750 119 15335.23 -63729.80 0.00 88888.00 2007-04-29 03:48:08.875 119 6562.07 -206799.75116820.85 88888.00 2007-04-29 03:48:09.000 119 15322.42 -63743.82 0.00 88888.00 2007-04-29 03:48:09.125 119 15316.02 -63750.22 0.00 88888.00 2007-04-29 03:48:09.250 119 15316.02 -63743.82 0.00 88888.00 2007-04-29 03:48:09.375 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:09.500 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:09.625 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:09.750 119 15335.23 -63736.03 0.00 88888.00 2007-04-29 03:48:09.875 119 6562.07 -206799.73116814.45 88888.00 2007-04-29 03:48:10.000 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:10.125 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:10.250 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:10.375 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:10.500 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:10.625 119 15322.42 -63750.22 0.00 88888.00 2007-04-29 03:48:10.750 119 15328.83 -63736.12 0.00 88888.00 2007-04-29 03:48:10.875 119 6562.07 -206799.70116808.05 88888.00 2007-04-29 03:48:11.000 119 15322.42 -63750.22 0.00 88888.00 2007-04-29 03:48:11.125 119 15316.02 -63750.22 0.00 88888.00 2007-04-29 03:48:11.250 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:11.375 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:11.500 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:11.625 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:11.750 119 15341.62 -63755.40 0.00 88888.00 2007-04-29 03:48:11.875 119 6562.07 -206799.67116808.05 88888.00 2007-04-29 03:48:12.000 119 15328.83 -63756.62 0.00 88888.00 2007-04-29 03:48:12.125 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:12.250 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:12.375 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:12.500 119 15335.23 -63750.22 0.00 88888.00 2007-04-29 03:48:12.625 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:12.750 119 15328.83 -63749.28 0.00 88888.00 2007-04-29 03:48:12.875 119 6562.07 -206799.65116827.25 88888.00 2007-04-29 03:48:13.000 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:13.125 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:13.250 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:13.375 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:13.500 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:13.625 119 15322.42 -63737.43 0.00 88888.00 2007-04-29 03:48:13.750 119 15322.42 -63742.47 0.00 88888.00 2007-04-29 03:48:13.875 119 6562.07 -206799.62116801.65 88888.00 2007-04-29 03:48:14.000 119 15348.02 -63737.43 0.00 88888.00 2007-04-29 03:48:14.125 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:14.250 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:14.375 119 15322.42 -63743.82 0.00 88888.00 2007-04-29 03:48:14.500 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:14.625 119 15328.83 -63743.82 0.00 88888.00 2007-04-29 03:48:14.750 119 15335.23 -63736.68 0.00 88888.00 2007-04-29 03:48:14.875 119 6562.07 -206799.60116814.45 88888.00 2007-04-29 03:48:15.000 119 15316.02 -63750.22 0.00 88888.00 2007-04-29 03:48:15.125 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:15.250 119 15341.62 -63743.82 0.00 88888.00 2007-04-29 03:48:15.375 119 15322.42 -63743.82 0.00 88888.00 2007-04-29 03:48:15.500 119 15335.23 -63750.22 0.00 88888.00 2007-04-29 03:48:15.625 119 15341.62 -63756.62 0.00 88888.00 2007-04-29 03:48:15.750 119 15335.23 -63749.00 0.00 88888.00 2007-04-29 03:48:15.875 119 6562.07 -206799.58116808.05 88888.00 2007-04-29 03:48:16.000 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:16.125 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:16.250 119 15341.62 -63743.82 0.00 88888.00 2007-04-29 03:48:16.375 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:16.500 119 15341.62 -63743.82 0.00 88888.00 2007-04-29 03:48:16.625 119 15354.42 -63743.82 0.00 88888.00 2007-04-29 03:48:16.750 119 15354.42 -63723.72 0.00 88888.00 2007-04-29 03:48:16.875 119 6562.07 -206799.55116827.25 88888.00 2007-04-29 03:48:17.000 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:17.125 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:17.250 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:17.375 119 15335.23 -63731.03 0.00 88888.00 2007-04-29 03:48:17.500 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:17.625 119 15316.02 -63743.82 0.00 88888.00 2007-04-29 03:48:17.750 119 15322.42 -63749.22 0.00 88888.00 2007-04-29 03:48:17.875 119 6562.07 -206799.52116814.45 88888.00 2007-04-29 03:48:18.000 119 15322.42 -63743.82 0.00 88888.00 2007-04-29 03:48:18.125 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:18.250 119 15341.62 -63731.03 0.00 88888.00 2007-04-29 03:48:18.375 119 15348.02 -63737.43 0.00 88888.00 2007-04-29 03:48:18.500 119 15348.02 -63737.43 0.00 88888.00 2007-04-29 03:48:18.625 119 15348.02 -63731.03 0.00 88888.00 2007-04-29 03:48:18.750 119 15341.62 -63730.30 0.00 88888.00 2007-04-29 03:48:18.875 119 6562.07 -206799.50116814.45 88888.00 2007-04-29 03:48:19.000 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:19.125 119 15316.02 -63731.03 0.00 88888.00 2007-04-29 03:48:19.250 119 15322.42 -63737.43 0.00 88888.00 2007-04-29 03:48:19.375 119 15322.42 -63731.03 0.00 88888.00 2007-04-29 03:48:19.500 119 15341.62 -63731.03 0.00 88888.00 2007-04-29 03:48:19.625 119 15348.02 -63731.03 0.00 88888.00 2007-04-29 03:48:19.750 119 15335.23 -63723.95 0.00 88888.00 2007-04-29 03:48:19.875 119 6562.07 -206799.48116795.25 88888.00 2007-04-29 03:48:20.000 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:20.125 119 15335.23 -63731.03 0.00 88888.00 2007-04-29 03:48:20.250 119 15322.42 -63737.43 0.00 88888.00 2007-04-29 03:48:20.375 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:20.500 119 15322.42 -63737.43 0.00 88888.00 2007-04-29 03:48:20.625 119 15328.83 -63750.22 0.00 88888.00 2007-04-29 03:48:20.750 119 15335.23 -63730.32 0.00 88888.00 2007-04-29 03:48:20.875 119 6562.07 -206799.45116814.45 88888.00 2007-04-29 03:48:21.000 119 15322.42 -63718.22 0.00 88888.00 2007-04-29 03:48:21.125 119 15322.42 -63718.22 0.00 88888.00 2007-04-29 03:48:21.250 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:21.375 119 15322.42 -63743.82 0.00 88888.00 2007-04-29 03:48:21.500 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:21.625 119 15335.23 -63731.03 0.00 88888.00 2007-04-29 03:48:21.750 119 15348.02 -63730.20 0.00 88888.00 2007-04-29 03:48:21.875 119 6562.07 -206799.42116801.65 88888.00 2007-04-29 03:48:22.000 119 15328.83 -63737.43 0.00 88888.00 2007-04-29 03:48:22.125 119 15316.02 -63737.43 0.00 88888.00 2007-04-29 03:48:22.250 119 15322.42 -63737.43 0.00 88888.00 2007-04-29 03:48:22.375 119 15316.02 -63743.82 0.00 88888.00 2007-04-29 03:48:22.500 119 15309.62 -63737.43 0.00 88888.00 2007-04-29 03:48:22.625 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:22.750 119 15335.23 -63722.65 0.00 88888.00 2007-04-29 03:48:22.875 119 6562.07 -206799.40116814.45 88888.00 2007-04-29 03:48:23.000 119 15316.02 -63731.03 0.00 88888.00 2007-04-29 03:48:23.125 119 15309.62 -63731.03 0.00 88888.00 2007-04-29 03:48:23.250 119 15322.42 -63731.03 0.00 88888.00 2007-04-29 03:48:23.375 119 15341.62 -63731.03 0.00 88888.00 2007-04-29 03:48:23.500 119 15335.23 -63743.82 0.00 88888.00 2007-04-29 03:48:23.625 119 15322.42 -63724.62 0.00 88888.00 2007-04-29 03:48:23.750 119 15335.23 -63717.55 0.00 88888.00 2007-04-29 03:48:23.875 119 6562.07 -206799.38116820.85 88888.00 2007-04-29 03:48:24.000 119 15348.02 -63731.03 0.00 88888.00 2007-04-29 03:48:24.125 119 15348.02 -63718.22 0.00 88888.00 2007-04-29 03:48:24.250 119 15348.02 -63724.62 0.00 88888.00 2007-04-29 03:48:24.375 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:24.500 119 15341.62 -63737.43 0.00 88888.00 2007-04-29 03:48:24.625 119 15328.83 -63731.03 0.00 88888.00 2007-04-29 03:48:24.750 119 15328.83 -63722.75 0.00 88888.00 2007-04-29 03:48:24.875 119 6562.07 -206799.35116808.05 88888.00 2007-04-29 03:48:25.000 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:25.125 119 15335.23 -63724.62 0.00 88888.00 2007-04-29 03:48:25.250 119 15328.83 -63724.62 0.00 88888.00 2007-04-29 03:48:25.375 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:25.500 119 15341.62 -63718.22 0.00 88888.00 2007-04-29 03:48:25.625 119 15335.23 -63711.82 0.00 88888.00 2007-04-29 03:48:25.750 119 15328.83 -63722.75 0.00 88888.00 2007-04-29 03:48:25.875 119 6562.07 -206799.33116827.25 88888.00 2007-04-29 03:48:26.000 119 15335.23 -63724.62 0.00 88888.00 2007-04-29 03:48:26.125 119 15328.83 -63718.22 0.00 88888.00 2007-04-29 03:48:26.250 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:26.375 119 15322.42 -63724.62 0.00 88888.00 2007-04-29 03:48:26.500 119 15322.42 -63731.03 0.00 88888.00 2007-04-29 03:48:26.625 119 15328.83 -63724.62 0.00 88888.00 2007-04-29 03:48:26.750 119 15322.42 -63736.57 0.00 88888.00 2007-04-29 03:48:26.875 119 6562.07 -206799.30116820.85 88888.00 2007-04-29 03:48:27.000 119 15316.02 -63724.62 0.00 88888.00 2007-04-29 03:48:27.125 119 15328.83 -63718.22 0.00 88888.00 2007-04-29 03:48:27.250 119 15322.42 -63724.62 0.00 88888.00 2007-04-29 03:48:27.375 119 15322.42 -63718.22 0.00 88888.00 2007-04-29 03:48:27.500 119 15328.83 -63711.82 0.00 88888.00 2007-04-29 03:48:27.625 119 15322.42 -63711.82 0.00 88888.00 2007-04-29 03:48:27.750 119 15335.23 -63709.95 0.00 88888.00 2007-04-29 03:48:27.875 119 6562.07 -206799.27116795.25 88888.00 2007-04-29 03:48:28.000 119 15341.62 -63705.43 0.00 88888.00 2007-04-29 03:48:28.125 119 15341.62 -63711.82 0.00 88888.00 2007-04-29 03:48:28.250 119 15348.02 -63718.22 0.00 88888.00 2007-04-29 03:48:28.375 119 15341.62 -63718.22 0.00 88888.00 2007-04-29 03:48:28.500 119 15335.23 -63724.62 0.00 88888.00 2007-04-29 03:48:28.625 119 15341.62 -63724.62 0.00 88888.00 2007-04-29 03:48:28.750 119 15341.62 -63717.38 0.00 88888.00 2007-04-29 03:48:28.875 119 6562.07 -206799.25116814.45 88888.00 2007-04-29 03:48:29.000 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:29.125 119 15328.83 -63711.82 0.00 88888.00 2007-04-29 03:48:29.250 119 15341.62 -63711.82 0.00 88888.00 2007-04-29 03:48:29.375 119 15348.02 -63705.43 0.00 88888.00 2007-04-29 03:48:29.500 119 15354.42 -63711.82 0.00 88888.00 2007-04-29 03:48:29.625 119 15354.42 -63718.22 0.00 88888.00 2007-04-29 03:48:29.750 119 15341.62 -63717.30 0.00 88888.00 2007-04-29 03:48:29.875 119 6562.07 -206799.23116833.65 88888.00 2007-04-29 03:48:30.000 119 15341.62 -63724.62 0.00 88888.00 2007-04-29 03:48:30.125 119 15341.62 -63718.22 0.00 88888.00 2007-04-29 03:48:30.250 119 15335.23 -63737.43 0.00 88888.00 2007-04-29 03:48:30.375 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:30.500 119 15335.23 -63711.82 0.00 88888.00 2007-04-29 03:48:30.625 119 15335.23 -63718.22 0.00 88888.00 2007-04-29 03:48:30.750 119 15341.62 -63717.30 0.00 88888.00 2007-04-29 03:48:30.875 119 6562.07 -206799.20116814.45 88888.00 2007-04-29 03:48:31.000 119 15341.62 -63711.82 0.00 88888.00 2007-04-29 03:48:31.125 119 15328.83 -63718.22 0.00 88888.00 2007-04-29 03:48:31.250 119 15348.02 -63705.43 0.00 88888.00 2007-04-29 03:48:31.375 119 15354.42 -63711.82 0.00 88888.00 2007-04-29 03:48:31.500 119 15348.02 -63718.22 0.00 88888.00 2007-04-29 03:48:31.625 119 15341.62 -63718.22 0.00 88888.00 2007-04-29 03:48:31.750 119 15341.62 -63715.72 0.00 88888.00 2007-04-29 03:48:31.875 119 6562.07 -206799.17116833.65 88888.00 2007-04-29 03:48:32.000 119 15348.02 -63711.82 0.00 88888.00 2007-04-29 03:48:32.125 119 15348.02 -63711.82 0.00 88888.00 2007-04-29 03:48:32.250 119 15348.02 -63718.22 0.00 88888.00 2007-04-29 03:48:32.375 119 15341.62 -63718.22 0.00 88888.00 2007-04-29 03:48:32.500 119 15348.02 -63711.82 0.00 88888.00 2007-04-29 03:48:32.625 119 15348.02 -63718.22 0.00 88888.00 2007-04-29 03:48:32.750 119 15348.02 -63711.55 0.00 88888.00 2007-04-29 03:48:32.875 119 6562.07 -206799.15116808.05 88888.00 2007-04-29 03:48:33.000 119 15335.23 -63724.62 0.00 88888.00 2007-04-29 03:48:33.125 119 15354.42 -63711.82 0.00 88888.00 2007-04-29 03:48:33.250 119 15367.23 -63718.22 0.00 88888.00 2007-04-29 03:48:33.375 119 15354.42 -63705.43 0.00 88888.00 2007-04-29 03:48:33.500 119 15354.42 -63705.43 0.00 88888.00 2007-04-29 03:48:33.625 119 15360.83 -63705.43 0.00 88888.00 2007-04-29 03:48:33.750 119 15367.23 -63704.43 0.00 88888.00 2007-04-29 03:48:33.875 119 6562.07 -206799.12116820.85 88888.00 2007-04-29 03:48:34.000 119 15328.83 -63718.22 0.00 88888.00 2007-04-29 03:48:34.125 119 15335.23 -63705.43 0.00 88888.00 2007-04-29 03:48:34.250 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:34.375 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:34.500 119 15367.23 -63705.43 0.00 88888.00 2007-04-29 03:48:34.625 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:34.750 119 15348.02 -63698.03 0.00 88888.00 2007-04-29 03:48:34.875 119 6562.07 -206799.10116808.05 88888.00 2007-04-29 03:48:35.000 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:35.125 119 15335.23 -63705.43 0.00 88888.00 2007-04-29 03:48:35.250 119 15328.83 -63711.82 0.00 88888.00 2007-04-29 03:48:35.375 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:35.500 119 15354.42 -63711.82 0.00 88888.00 2007-04-29 03:48:35.625 119 15348.02 -63705.43 0.00 88888.00 2007-04-29 03:48:35.750 119 15348.02 -63704.85 0.00 88888.00 2007-04-29 03:48:35.875 119 6562.07 -206799.08116820.85 88888.00 2007-04-29 03:48:36.000 119 15348.02 -63705.43 0.00 88888.00 2007-04-29 03:48:36.125 119 15348.02 -63711.82 0.00 88888.00 2007-04-29 03:48:36.250 119 15341.62 -63711.82 0.00 88888.00 2007-04-29 03:48:36.375 119 15328.83 -63711.82 0.00 88888.00 2007-04-29 03:48:36.500 119 15328.83 -63705.43 0.00 88888.00 2007-04-29 03:48:36.625 119 15335.23 -63711.82 0.00 88888.00 2007-04-29 03:48:36.750 119 15348.02 -63704.85 0.00 88888.00 2007-04-29 03:48:36.875 119 6562.07 -206799.05116814.45 88888.00 2007-04-29 03:48:37.000 119 15348.02 -63711.82 0.00 88888.00 2007-04-29 03:48:37.125 119 15341.62 -63699.03 0.00 88888.00 2007-04-29 03:48:37.250 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:37.375 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:37.500 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:37.625 119 15341.62 -63705.43 0.00 88888.00 2007-04-29 03:48:37.750 119 15335.23 -63698.32 0.00 88888.00 2007-04-29 03:48:37.875 119 6562.07 -206799.02116814.45 88888.00 2007-04-29 03:48:38.000 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:38.125 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:38.250 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:38.375 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:38.500 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:38.625 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:48:38.750 119 15348.02 -63698.03 0.00 88888.00 2007-04-29 03:48:38.875 119 6562.07 -206799.00116814.45 88888.00 2007-04-29 03:48:39.000 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:39.125 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:48:39.250 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:48:39.375 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:39.500 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:39.625 119 15360.83 -63711.82 0.00 88888.00 2007-04-29 03:48:39.750 119 15360.83 -63704.90 0.00 88888.00 2007-04-29 03:48:39.875 119 6562.07 -206798.98116814.45 88888.00 2007-04-29 03:48:40.000 119 15335.23 -63692.62 0.00 88888.00 2007-04-29 03:48:40.125 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:48:40.250 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:40.375 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:40.500 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:40.625 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:40.750 119 15367.23 -63691.65 0.00 88888.00 2007-04-29 03:48:40.875 119 6562.07 -206798.95116814.45 88888.00 2007-04-29 03:48:41.000 119 15360.83 -63692.62 0.00 88888.00 2007-04-29 03:48:41.125 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:48:41.250 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:48:41.375 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:41.500 119 15341.62 -63705.43 0.00 88888.00 2007-04-29 03:48:41.625 119 15354.42 -63699.03 0.00 88888.00 2007-04-29 03:48:41.750 119 15367.23 -63691.62 0.00 88888.00 2007-04-29 03:48:41.875 119 6562.07 -206798.92116827.25 88888.00 2007-04-29 03:48:42.000 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:42.125 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:42.250 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:48:42.375 119 15348.02 -63686.22 0.00 88888.00 2007-04-29 03:48:42.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:42.625 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:42.750 119 15354.42 -63685.82 0.00 88888.00 2007-04-29 03:48:42.875 119 6562.07 -206798.90116808.05 88888.00 2007-04-29 03:48:43.000 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:43.125 119 15367.23 -63673.43 0.00 88888.00 2007-04-29 03:48:43.250 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:48:43.375 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:48:43.500 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:48:43.625 119 15367.23 -63699.03 0.00 88888.00 2007-04-29 03:48:43.750 119 15348.02 -63698.32 0.00 88888.00 2007-04-29 03:48:43.875 119 6562.07 -206798.88116814.45 88888.00 2007-04-29 03:48:44.000 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:44.125 119 15348.02 -63699.03 0.00 88888.00 2007-04-29 03:48:44.250 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:48:44.375 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:44.500 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:48:44.625 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:44.750 119 15360.83 -63679.50 0.00 88888.00 2007-04-29 03:48:44.875 119 6562.07 -206798.85116814.45 88888.00 2007-04-29 03:48:45.000 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:48:45.125 119 15367.23 -63686.22 0.00 88888.00 2007-04-29 03:48:45.250 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:48:45.375 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:45.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:45.625 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:45.750 119 15360.83 -63679.35 0.00 88888.00 2007-04-29 03:48:45.875 119 6562.07 -206798.83116808.05 88888.00 2007-04-29 03:48:46.000 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:46.125 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:48:46.250 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:46.375 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:46.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:46.625 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:46.750 119 15373.62 -63672.90 0.00 88888.00 2007-04-29 03:48:46.875 119 6562.07 -206798.80116827.25 88888.00 2007-04-29 03:48:47.000 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:47.125 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:47.250 119 15367.23 -63686.22 0.00 88888.00 2007-04-29 03:48:47.375 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:47.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:47.625 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:47.750 119 15354.42 -63672.82 0.00 88888.00 2007-04-29 03:48:47.875 119 6562.07 -206798.77116808.05 88888.00 2007-04-29 03:48:48.000 119 15354.42 -63673.43 0.00 88888.00 2007-04-29 03:48:48.125 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:48.250 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:48.375 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:48.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:48.625 119 15348.02 -63686.22 0.00 88888.00 2007-04-29 03:48:48.750 119 15354.42 -63686.25 0.00 88888.00 2007-04-29 03:48:48.875 119 6562.07 -206798.75116814.45 88888.00 2007-04-29 03:48:49.000 119 15360.83 -63667.03 0.00 88888.00 2007-04-29 03:48:49.125 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:49.250 119 15367.23 -63673.43 0.00 88888.00 2007-04-29 03:48:49.375 119 15380.02 -63667.03 0.00 88888.00 2007-04-29 03:48:49.500 119 15373.62 -63673.43 0.00 88888.00 2007-04-29 03:48:49.625 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:48:49.750 119 15354.42 -63678.70 0.00 88888.00 2007-04-29 03:48:49.875 119 6562.07 -206798.73116814.45 88888.00 2007-04-29 03:48:50.000 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:50.125 119 15367.23 -63673.43 0.00 88888.00 2007-04-29 03:48:50.250 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:50.375 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:50.500 119 15367.23 -63667.03 0.00 88888.00 2007-04-29 03:48:50.625 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:50.750 119 15360.83 -63679.93 0.00 88888.00 2007-04-29 03:48:50.875 119 6562.07 -206798.70116801.65 88888.00 2007-04-29 03:48:51.000 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:51.125 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:51.250 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:51.375 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:51.500 119 15373.62 -63673.43 0.00 88888.00 2007-04-29 03:48:51.625 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:48:51.750 119 15360.83 -63673.45 0.00 88888.00 2007-04-29 03:48:51.875 119 6562.07 -206798.67116776.05 88888.00 2007-04-29 03:48:52.000 119 15360.83 -63667.03 0.00 88888.00 2007-04-29 03:48:52.125 119 15380.02 -63667.03 0.00 88888.00 2007-04-29 03:48:52.250 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:48:52.375 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:48:52.500 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:48:52.625 119 15380.02 -63673.43 0.00 88888.00 2007-04-29 03:48:52.750 119 15373.62 -63678.43 0.00 88888.00 2007-04-29 03:48:52.875 119 6562.07 -206798.65116808.05 88888.00 2007-04-29 03:48:53.000 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:48:53.125 119 15354.42 -63673.43 0.00 88888.00 2007-04-29 03:48:53.250 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:53.375 119 15367.23 -63673.43 0.00 88888.00 2007-04-29 03:48:53.500 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:53.625 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:53.750 119 15360.83 -63678.57 0.00 88888.00 2007-04-29 03:48:53.875 119 6562.07 -206798.62116814.45 88888.00 2007-04-29 03:48:54.000 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:54.125 119 15354.42 -63673.43 0.00 88888.00 2007-04-29 03:48:54.250 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:48:54.375 119 15354.42 -63679.82 0.00 88888.00 2007-04-29 03:48:54.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:54.625 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:54.750 119 15360.83 -63685.18 0.00 88888.00 2007-04-29 03:48:54.875 119 6562.07 -206798.60116814.45 88888.00 2007-04-29 03:48:55.000 119 15373.62 -63660.62 0.00 88888.00 2007-04-29 03:48:55.125 119 15360.83 -63667.03 0.00 88888.00 2007-04-29 03:48:55.250 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:55.375 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:48:55.500 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:48:55.625 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:55.750 119 15360.83 -63673.50 0.00 88888.00 2007-04-29 03:48:55.875 119 6562.07 -206798.58116814.45 88888.00 2007-04-29 03:48:56.000 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:56.125 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:56.250 119 15348.02 -63686.22 0.00 88888.00 2007-04-29 03:48:56.375 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:48:56.500 119 15354.42 -63679.82 0.00 88888.00 2007-04-29 03:48:56.625 119 15354.42 -63679.82 0.00 88888.00 2007-04-29 03:48:56.750 119 15367.23 -63679.75 0.00 88888.00 2007-04-29 03:48:56.875 119 6562.07 -206798.55116808.05 88888.00 2007-04-29 03:48:57.000 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:57.125 119 15354.42 -63673.43 0.00 88888.00 2007-04-29 03:48:57.250 119 15367.23 -63673.43 0.00 88888.00 2007-04-29 03:48:57.375 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:48:57.500 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:48:57.625 119 15348.02 -63686.22 0.00 88888.00 2007-04-29 03:48:57.750 119 15373.62 -63679.88 0.00 88888.00 2007-04-29 03:48:57.875 119 6562.07 -206798.52116808.05 88888.00 2007-04-29 03:48:58.000 119 15386.42 -63660.62 0.00 88888.00 2007-04-29 03:48:58.125 119 15373.62 -63667.03 0.00 88888.00 2007-04-29 03:48:58.250 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:58.375 119 15373.62 -63673.43 0.00 88888.00 2007-04-29 03:48:58.500 119 15367.23 -63667.03 0.00 88888.00 2007-04-29 03:48:58.625 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:48:58.750 119 15360.83 -63679.75 0.00 88888.00 2007-04-29 03:48:58.875 119 6562.07 -206798.50116820.85 88888.00 2007-04-29 03:48:59.000 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:48:59.125 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:59.250 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:48:59.375 119 15367.23 -63686.22 0.00 88888.00 2007-04-29 03:48:59.500 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:48:59.625 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:48:59.750 119 15367.23 -63678.47 0.00 88888.00 2007-04-29 03:48:59.875 119 6562.07 -206798.48116808.05 88888.00 2007-04-29 03:49:00.000 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:49:00.125 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:49:00.250 119 15348.02 -63686.22 0.00 88888.00 2007-04-29 03:49:00.375 119 15341.62 -63686.22 0.00 88888.00 2007-04-29 03:49:00.500 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:49:00.625 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:49:00.750 119 15360.83 -63684.90 0.00 88888.00 2007-04-29 03:49:00.875 119 6562.07 -206798.45116814.45 88888.00 2007-04-29 03:49:01.000 119 15354.42 -63679.82 0.00 88888.00 2007-04-29 03:49:01.125 119 15348.02 -63679.82 0.00 88888.00 2007-04-29 03:49:01.250 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:49:01.375 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:49:01.500 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:49:01.625 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:49:01.750 119 15354.42 -63686.18 0.00 88888.00 2007-04-29 03:49:01.875 119 6562.07 -206798.42116820.85 88888.00 2007-04-29 03:49:02.000 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:49:02.125 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:49:02.250 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:49:02.375 119 15341.62 -63699.03 0.00 88888.00 2007-04-29 03:49:02.500 119 15335.23 -63692.62 0.00 88888.00 2007-04-29 03:49:02.625 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:49:02.750 119 15348.02 -63679.70 0.00 88888.00 2007-04-29 03:49:02.875 119 6562.07 -206798.40116808.05 88888.00 2007-04-29 03:49:03.000 119 15341.62 -63692.62 0.00 88888.00 2007-04-29 03:49:03.125 119 15348.02 -63692.62 0.00 88888.00 2007-04-29 03:49:03.250 119 15354.42 -63686.22 0.00 88888.00 2007-04-29 03:49:03.375 119 15354.42 -63679.82 0.00 88888.00 2007-04-29 03:49:03.500 119 15354.42 -63673.43 0.00 88888.00 2007-04-29 03:49:03.625 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:49:03.750 119 15360.83 -63689.70 0.00 88888.00 2007-04-29 03:49:03.875 119 6562.07 -206798.38116814.45 88888.00 2007-04-29 03:49:04.000 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:49:04.125 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:49:04.250 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:49:04.375 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:49:04.500 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:49:04.625 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:49:04.750 119 15360.83 -63697.43 0.00 88888.00 2007-04-29 03:49:04.875 119 6562.07 -206798.35116820.85 88888.00 2007-04-29 03:49:05.000 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:49:05.125 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:49:05.250 119 15360.83 -63699.03 0.00 88888.00 2007-04-29 03:49:05.375 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:49:05.500 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:49:05.625 119 15373.62 -63679.82 0.00 88888.00 2007-04-29 03:49:05.750 119 15367.23 -63671.68 0.00 88888.00 2007-04-29 03:49:05.875 119 6562.07 -206798.33116808.05 88888.00 2007-04-29 03:49:06.000 119 15360.83 -63679.82 0.00 88888.00 2007-04-29 03:49:06.125 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:49:06.250 119 15360.83 -63673.43 0.00 88888.00 2007-04-29 03:49:06.375 119 15367.23 -63679.82 0.00 88888.00 2007-04-29 03:49:06.500 119 15360.83 -63686.22 0.00 88888.00 2007-04-29 03:49:06.625 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:49:06.750 119 15367.23 -63690.05 0.00 88888.00 2007-04-29 03:49:06.875 119 6562.07 -206798.30116814.45 88888.00 2007-04-29 03:49:07.000 119 15367.23 -63692.62 0.00 88888.00 2007-04-29 03:49:07.125 119 15386.42 -63679.82 0.00 88888.00 2007-04-29 03:49:07.250 119 15380.02 -63686.22 0.00 88888.00 2007-04-29 03:49:07.375 119 15380.02 -63686.22 0.00 88888.00 2007-04-29 03:49:07.500 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:49:07.625 119 15367.23 -63686.22 0.00 88888.00 2007-04-29 03:49:07.750 119 15373.62 -63689.90 0.00 88888.00 2007-04-29 03:49:07.875 119 6562.07 -206798.27116808.05 88888.00 2007-04-29 03:49:08.000 119 15354.42 -63692.62 0.00 88888.00 2007-04-29 03:49:08.125 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:49:08.250 119 15367.23 -63686.22 0.00 88888.00 2007-04-29 03:49:08.375 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:49:08.500 119 15380.02 -63686.22 0.00 88888.00 2007-04-29 03:49:08.625 119 15380.02 -63686.22 0.00 88888.00 2007-04-29 03:49:08.750 119 15380.02 -63677.30 0.00 88888.00 2007-04-29 03:49:08.875 119 6562.07 -206798.25116814.45 88888.00 2007-04-29 03:49:09.000 119 15399.23 -63692.62 0.00 88888.00 2007-04-29 03:49:09.125 119 15392.83 -63692.62 0.00 88888.00 2007-04-29 03:49:09.250 119 15380.02 -63692.62 0.00 88888.00 2007-04-29 03:49:09.375 119 15373.62 -63686.22 0.00 88888.00 2007-04-29 03:49:09.500 119 15380.02 -63692.62 0.00 88888.00 2007-04-29 03:49:09.625 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:49:09.750 119 15386.42 -63691.10 0.00 88888.00 2007-04-29 03:49:09.875 119 6562.07 -206798.23116820.85 88888.00 2007-04-29 03:49:10.000 119 15392.83 -63692.62 0.00 88888.00 2007-04-29 03:49:10.125 119 15380.02 -63692.62 0.00 88888.00 2007-04-29 03:49:10.250 119 15380.02 -63692.62 0.00 88888.00 2007-04-29 03:49:10.375 119 15399.23 -63686.22 0.00 88888.00 2007-04-29 03:49:10.500 119 15392.83 -63692.62 0.00 88888.00 2007-04-29 03:49:10.625 119 15380.02 -63699.03 0.00 88888.00 2007-04-29 03:49:10.750 119 15386.42 -63684.43 0.00 88888.00 2007-04-29 03:49:10.875 119 6562.07 -206798.20116788.85 88888.00 2007-04-29 03:49:11.000 119 15367.23 -63705.43 0.00 88888.00 2007-04-29 03:49:11.125 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:49:11.250 119 15399.23 -63692.62 0.00 88888.00 2007-04-29 03:49:11.375 119 15399.23 -63699.03 0.00 88888.00 2007-04-29 03:49:11.500 119 15386.42 -63699.03 0.00 88888.00 2007-04-29 03:49:11.625 119 15380.02 -63699.03 0.00 88888.00 2007-04-29 03:49:11.750 119 15367.23 -63702.60 0.00 88888.00 2007-04-29 03:49:11.875 119 6562.07 -206798.17116814.45 88888.00 2007-04-29 03:49:12.000 119 15367.23 -63705.43 0.00 88888.00 2007-04-29 03:49:12.125 119 15380.02 -63692.62 0.00 88888.00 2007-04-29 03:49:12.250 119 15380.02 -63699.03 0.00 88888.00 2007-04-29 03:49:12.375 119 15367.23 -63705.43 0.00 88888.00 2007-04-29 03:49:12.500 119 15367.23 -63705.43 0.00 88888.00 2007-04-29 03:49:12.625 119 15386.42 -63699.03 0.00 88888.00 2007-04-29 03:49:12.750 119 15392.83 -63689.75 0.00 88888.00 2007-04-29 03:49:12.875 119 6562.07 -206798.15116801.65 88888.00 2007-04-29 03:49:13.000 119 15373.62 -63705.43 0.00 88888.00 2007-04-29 03:49:13.125 119 15380.02 -63699.03 0.00 88888.00 2007-04-29 03:49:13.250 119 15373.62 -63692.62 0.00 88888.00 2007-04-29 03:49:13.375 119 15373.62 -63699.03 0.00 88888.00 2007-04-29 03:49:13.500 119 15386.42 -63705.43 0.00 88888.00 2007-04-29 03:49:13.625 119 15386.42 -63705.43 0.00 88888.00 2007-04-29 03:49:13.750 119 15373.62 -63710.38 0.00 88888.00 2007-04-29 03:49:13.875 119 6562.07 -206798.12116801.65 88888.00 2007-04-29 03:49:14.000 119 15373.62 -63699.03 0.00 88888.00 2007-04-29 03:49:14.125 119 15392.83 -63692.62 0.00 88888.00 2007-04-29 03:49:14.250 119 15399.23 -63699.03 0.00 88888.00 2007-04-29 03:49:14.375 119 15380.02 -63699.03 0.00 88888.00 2007-04-29 03:49:14.500 119 15386.42 -63705.43 0.00 88888.00 2007-04-29 03:49:14.625 119 15405.62 -63699.03 0.00 88888.00 2007-04-29 03:49:14.750 119 15405.62 -63697.55 0.00 88888.00 2007-04-29 03:49:14.875 119 6562.07 -206798.10116808.05 88888.00 2007-04-29 03:49:15.000 119 15399.23 -63705.43 0.00 88888.00 2007-04-29 03:49:15.125 119 15392.83 -63699.03 0.00 88888.00 2007-04-29 03:49:15.250 119 15405.62 -63699.03 0.00 88888.00 2007-04-29 03:49:15.375 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:15.500 119 15412.02 -63699.03 0.00 88888.00 2007-04-29 03:49:15.625 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:15.750 119 15405.62 -63703.72 0.00 88888.00 2007-04-29 03:49:15.875 119 6562.07 -206798.08116814.45 88888.00 2007-04-29 03:49:16.000 119 15386.42 -63711.82 0.00 88888.00 2007-04-29 03:49:16.125 119 15399.23 -63692.62 0.00 88888.00 2007-04-29 03:49:16.250 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:16.375 119 15405.62 -63711.82 0.00 88888.00 2007-04-29 03:49:16.500 119 15418.42 -63705.43 0.00 88888.00 2007-04-29 03:49:16.625 119 15424.83 -63699.03 0.00 88888.00 2007-04-29 03:49:16.750 119 15405.62 -63709.00 0.00 88888.00 2007-04-29 03:49:16.875 119 6562.07 -206798.05116814.45 88888.00 2007-04-29 03:49:17.000 119 15399.23 -63724.62 0.00 88888.00 2007-04-29 03:49:17.125 119 15405.62 -63699.03 0.00 88888.00 2007-04-29 03:49:17.250 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:17.375 119 15386.42 -63718.22 0.00 88888.00 2007-04-29 03:49:17.500 119 15392.83 -63724.62 0.00 88888.00 2007-04-29 03:49:17.625 119 15386.42 -63718.22 0.00 88888.00 2007-04-29 03:49:17.750 119 15399.23 -63708.90 0.00 88888.00 2007-04-29 03:49:17.875 119 6562.07 -206798.02116814.45 88888.00 2007-04-29 03:49:18.000 119 15399.23 -63705.43 0.00 88888.00 2007-04-29 03:49:18.125 119 15399.23 -63705.43 0.00 88888.00 2007-04-29 03:49:18.250 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:18.375 119 15405.62 -63705.43 0.00 88888.00 2007-04-29 03:49:18.500 119 15437.62 -63699.03 0.00 88888.00 2007-04-29 03:49:18.625 119 15424.83 -63711.82 0.00 88888.00 2007-04-29 03:49:18.750 119 15392.83 -63715.32 0.00 88888.00 2007-04-29 03:49:18.875 119 6562.07 -206798.00116814.45 88888.00 2007-04-29 03:49:19.000 119 15392.83 -63724.62 0.00 88888.00 2007-04-29 03:49:19.125 119 15392.83 -63718.22 0.00 88888.00 2007-04-29 03:49:19.250 119 15405.62 -63711.82 0.00 88888.00 2007-04-29 03:49:19.375 119 15405.62 -63711.82 0.00 88888.00 2007-04-29 03:49:19.500 119 15431.23 -63705.43 0.00 88888.00 2007-04-29 03:49:19.625 119 15424.83 -63705.43 0.00 88888.00 2007-04-29 03:49:19.750 119 15412.02 -63715.72 0.00 88888.00 2007-04-29 03:49:19.875 119 6562.07 -206797.98116795.25 88888.00 2007-04-29 03:49:20.000 119 15418.42 -63718.22 0.00 88888.00 2007-04-29 03:49:20.125 119 15418.42 -63718.22 0.00 88888.00 2007-04-29 03:49:20.250 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:49:20.375 119 15424.83 -63705.43 0.00 88888.00 2007-04-29 03:49:20.500 119 15418.42 -63711.82 0.00 88888.00 2007-04-29 03:49:20.625 119 15431.23 -63705.43 0.00 88888.00 2007-04-29 03:49:20.750 119 15437.62 -63702.82 0.00 88888.00 2007-04-29 03:49:20.875 119 6562.07 -206797.95116808.05 88888.00 2007-04-29 03:49:21.000 119 15418.42 -63711.82 0.00 88888.00 2007-04-29 03:49:21.125 119 15431.23 -63705.43 0.00 88888.00 2007-04-29 03:49:21.250 119 15444.02 -63705.43 0.00 88888.00 2007-04-29 03:49:21.375 119 15444.02 -63711.82 0.00 88888.00 2007-04-29 03:49:21.500 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:49:21.625 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:49:21.750 119 15444.02 -63703.07 0.00 88888.00 2007-04-29 03:49:21.875 119 6562.07 -206797.92116814.45 88888.00 2007-04-29 03:49:22.000 119 15437.62 -63711.82 0.00 88888.00 2007-04-29 03:49:22.125 119 15424.83 -63705.43 0.00 88888.00 2007-04-29 03:49:22.250 119 15431.23 -63724.62 0.00 88888.00 2007-04-29 03:49:22.375 119 15424.83 -63718.22 0.00 88888.00 2007-04-29 03:49:22.500 119 15444.02 -63711.82 0.00 88888.00 2007-04-29 03:49:22.625 119 15456.83 -63711.82 0.00 88888.00 2007-04-29 03:49:22.750 119 15463.23 -63715.50 0.00 88888.00 2007-04-29 03:49:22.875 119 6562.07 -206797.90116801.65 88888.00 2007-04-29 03:49:23.000 119 15444.02 -63711.82 0.00 88888.00 2007-04-29 03:49:23.125 119 15456.83 -63711.82 0.00 88888.00 2007-04-29 03:49:23.250 119 15463.23 -63711.82 0.00 88888.00 2007-04-29 03:49:23.375 119 15456.83 -63705.43 0.00 88888.00 2007-04-29 03:49:23.500 119 15437.62 -63718.22 0.00 88888.00 2007-04-29 03:49:23.625 119 15437.62 -63711.82 0.00 88888.00 2007-04-29 03:49:23.750 119 15450.42 -63709.00 0.00 88888.00 2007-04-29 03:49:23.875 119 6562.07 -206797.88116808.05 88888.00 2007-04-29 03:49:24.000 119 15456.83 -63718.22 0.00 88888.00 2007-04-29 03:49:24.125 119 15450.42 -63711.82 0.00 88888.00 2007-04-29 03:49:24.250 119 15444.02 -63718.22 0.00 88888.00 2007-04-29 03:49:24.375 119 15463.23 -63711.82 0.00 88888.00 2007-04-29 03:49:24.500 119 15488.83 -63718.22 0.00 88888.00 2007-04-29 03:49:24.625 119 15476.02 -63711.82 0.00 88888.00 2007-04-29 03:49:24.750 119 15469.62 -63703.03 0.00 88888.00 2007-04-29 03:49:24.875 119 6562.07 -206797.85116808.05 88888.00 2007-04-29 03:49:25.000 119 15469.62 -63705.43 0.00 88888.00 2007-04-29 03:49:25.125 119 15476.02 -63699.03 0.00 88888.00 2007-04-29 03:49:25.250 119 15482.42 -63699.03 0.00 88888.00 2007-04-29 03:49:25.375 119 15476.02 -63699.03 0.00 88888.00 2007-04-29 03:49:25.500 119 15476.02 -63705.43 0.00 88888.00 2007-04-29 03:49:25.625 119 15476.02 -63705.43 0.00 88888.00 2007-04-29 03:49:25.750 119 15488.83 -63709.28 0.00 88888.00 2007-04-29 03:49:25.875 119 6562.07 -206797.83116827.25 88888.00 2007-04-29 03:49:26.000 119 15476.02 -63711.82 0.00 88888.00 2007-04-29 03:49:26.125 119 15469.62 -63711.82 0.00 88888.00 2007-04-29 03:49:26.250 119 15482.42 -63705.43 0.00 88888.00 2007-04-29 03:49:26.375 119 15482.42 -63705.43 0.00 88888.00 2007-04-29 03:49:26.500 119 15482.42 -63705.43 0.00 88888.00 2007-04-29 03:49:26.625 119 15482.42 -63705.43 0.00 88888.00 2007-04-29 03:49:26.750 119 15488.83 -63696.68 0.00 88888.00 2007-04-29 03:49:26.875 119 6562.07 -206797.80116808.05 88888.00 2007-04-29 03:49:27.000 119 15495.23 -63699.03 0.00 88888.00 2007-04-29 03:49:27.125 119 15488.83 -63699.03 0.00 88888.00 2007-04-29 03:49:27.250 119 15501.62 -63699.03 0.00 88888.00 2007-04-29 03:49:27.375 119 15508.02 -63699.03 0.00 88888.00 2007-04-29 03:49:27.500 119 15527.23 -63692.62 0.00 88888.00 2007-04-29 03:49:27.625 119 15527.23 -63686.22 0.00 88888.00 2007-04-29 03:49:27.750 119 15508.02 -63696.60 0.00 88888.00 2007-04-29 03:49:27.875 119 6562.07 -206797.77116788.85 88888.00 2007-04-29 03:49:28.000 119 15501.62 -63699.03 0.00 88888.00 2007-04-29 03:49:28.125 119 15508.02 -63692.62 0.00 88888.00 2007-04-29 03:49:28.250 119 15514.42 -63692.62 0.00 88888.00 2007-04-29 03:49:28.375 119 15501.62 -63705.43 0.00 88888.00 2007-04-29 03:49:28.500 119 15501.62 -63699.03 0.00 88888.00 2007-04-29 03:49:28.625 119 15508.02 -63699.03 0.00 88888.00 2007-04-29 03:49:28.750 119 15527.23 -63690.62 0.00 88888.00 2007-04-29 03:49:28.875 119 6562.07 -206797.75116808.05 88888.00 2007-04-29 03:49:29.000 119 15533.62 -63686.22 0.00 88888.00 2007-04-29 03:49:29.125 119 15520.83 -63692.62 0.00 88888.00 2007-04-29 03:49:29.250 119 15527.23 -63692.62 0.00 88888.00 2007-04-29 03:49:29.375 119 15540.02 -63699.03 0.00 88888.00 2007-04-29 03:49:29.500 119 15527.23 -63692.62 0.00 88888.00 2007-04-29 03:49:29.625 119 15527.23 -63705.43 0.00 88888.00 2007-04-29 03:49:29.750 119 15527.23 -63696.97 0.00 88888.00 2007-04-29 03:49:29.875 119 6562.07 -206797.73116782.45 88888.00 2007-04-29 03:49:30.000 119 15540.02 -63692.62 0.00 88888.00 2007-04-29 03:49:30.125 119 15540.02 -63692.62 0.00 88888.00 2007-04-29 03:49:30.250 119 15540.02 -63692.62 0.00 88888.00 2007-04-29 03:49:30.375 119 15533.62 -63692.62 0.00 88888.00 2007-04-29 03:49:30.500 119 15540.02 -63686.22 0.00 88888.00 2007-04-29 03:49:30.625 119 15552.83 -63679.82 0.00 88888.00 2007-04-29 03:49:30.750 119 15552.83 -63683.62 0.00 88888.00 2007-04-29 03:49:30.875 119 6562.07 -206797.70116820.85 88888.00 2007-04-29 03:49:31.000 119 15572.02 -63679.82 0.00 88888.00 2007-04-29 03:49:31.125 119 15565.62 -63679.82 0.00 88888.00 2007-04-29 03:49:31.250 119 15565.62 -63692.62 0.00 88888.00 2007-04-29 03:49:31.375 119 15552.83 -63679.82 0.00 88888.00 2007-04-29 03:49:31.500 119 15559.23 -63679.82 0.00 88888.00 2007-04-29 03:49:31.625 119 15572.02 -63679.82 0.00 88888.00 2007-04-29 03:49:31.750 119 15578.42 -63671.03 0.00 88888.00 2007-04-29 03:49:31.875 119 6562.07 -206797.67116801.65 88888.00 2007-04-29 03:49:32.000 119 15540.02 -63686.22 0.00 88888.00 2007-04-29 03:49:32.125 119 15565.62 -63686.22 0.00 88888.00 2007-04-29 03:49:32.250 119 15578.42 -63686.22 0.00 88888.00 2007-04-29 03:49:32.375 119 15572.02 -63673.43 0.00 88888.00 2007-04-29 03:49:32.500 119 15565.62 -63679.82 0.00 88888.00 2007-04-29 03:49:32.625 119 15578.42 -63679.82 0.00 88888.00 2007-04-29 03:49:32.750 119 15591.23 -63676.32 0.00 88888.00 2007-04-29 03:49:32.875 119 6562.07 -206797.65116814.45 88888.00 2007-04-29 03:49:33.000 119 15584.83 -63679.82 0.00 88888.00 2007-04-29 03:49:33.125 119 15584.83 -63679.82 0.00 88888.00 2007-04-29 03:49:33.250 119 15578.42 -63686.22 0.00 88888.00 2007-04-29 03:49:33.375 119 15584.83 -63679.82 0.00 88888.00 2007-04-29 03:49:33.500 119 15597.62 -63667.03 0.00 88888.00 2007-04-29 03:49:33.625 119 15597.62 -63667.03 0.00 88888.00 2007-04-29 03:49:33.750 119 15604.02 -63664.43 0.00 88888.00 2007-04-29 03:49:33.875 119 6562.07 -206797.62116801.65 88888.00 2007-04-29 03:49:34.000 119 15616.83 -63667.03 0.00 88888.00 2007-04-29 03:49:34.125 119 15604.02 -63667.03 0.00 88888.00 2007-04-29 03:49:34.250 119 15604.02 -63667.03 0.00 88888.00 2007-04-29 03:49:34.375 119 15616.83 -63667.03 0.00 88888.00 2007-04-29 03:49:34.500 119 15610.42 -63660.62 0.00 88888.00 2007-04-29 03:49:34.625 119 15610.42 -63660.62 0.00 88888.00 2007-04-29 03:49:34.750 119 15623.23 -63658.68 0.00 88888.00 2007-04-29 03:49:34.875 119 6562.07 -206797.60116814.45 88888.00 2007-04-29 03:49:35.000 119 15623.23 -63660.62 0.00 88888.00 2007-04-29 03:49:35.125 119 15616.83 -63667.03 0.00 88888.00 2007-04-29 03:49:35.250 119 15610.42 -63667.03 0.00 88888.00 2007-04-29 03:49:35.375 119 15616.83 -63667.03 0.00 88888.00 2007-04-29 03:49:35.500 119 15616.83 -63660.62 0.00 88888.00 2007-04-29 03:49:35.625 119 15610.42 -63667.03 0.00 88888.00 2007-04-29 03:49:35.750 119 15610.42 -63664.68 0.00 88888.00 2007-04-29 03:49:35.875 119 6562.07 -206797.58116808.05 88888.00 2007-04-29 03:49:36.000 119 15616.83 -63667.03 0.00 88888.00 2007-04-29 03:49:36.125 119 15616.83 -63654.22 0.00 88888.00 2007-04-29 03:49:36.250 119 15623.23 -63654.22 0.00 88888.00 2007-04-29 03:49:36.375 119 15623.23 -63654.22 0.00 88888.00 2007-04-29 03:49:36.500 119 15623.23 -63660.62 0.00 88888.00 2007-04-29 03:49:36.625 119 15629.62 -63660.62 0.00 88888.00 2007-04-29 03:49:36.750 119 15642.42 -63652.20 0.00 88888.00 2007-04-29 03:49:36.875 119 6562.07 -206797.55116814.45 88888.00 2007-04-29 03:49:37.000 119 15636.02 -63654.22 0.00 88888.00 2007-04-29 03:49:37.125 119 15636.02 -63641.43 0.00 88888.00 2007-04-29 03:49:37.250 119 15648.83 -63628.62 0.00 88888.00 2007-04-29 03:49:37.375 119 15642.42 -63641.43 0.00 88888.00 2007-04-29 03:49:37.500 119 15655.23 -63647.82 0.00 88888.00 2007-04-29 03:49:37.625 119 15655.23 -63654.22 0.00 88888.00 2007-04-29 03:49:37.750 119 15648.83 -63651.82 0.00 88888.00 2007-04-29 03:49:37.875 119 6562.07 -206797.52116808.05 88888.00 2007-04-29 03:49:38.000 119 15629.62 -63641.43 0.00 88888.00 2007-04-29 03:49:38.125 119 15636.02 -63654.22 0.00 88888.00 2007-04-29 03:49:38.250 119 15642.42 -63654.22 0.00 88888.00 2007-04-29 03:49:38.375 119 15636.02 -63641.43 0.00 88888.00 2007-04-29 03:49:38.500 119 15629.62 -63641.43 0.00 88888.00 2007-04-29 03:49:38.625 119 15629.62 -63647.82 0.00 88888.00 2007-04-29 03:49:38.750 119 15648.83 -63645.65 0.00 88888.00 2007-04-29 03:49:38.875 119 6562.07 -206797.50116801.65 88888.00 2007-04-29 03:49:39.000 119 15655.23 -63647.82 0.00 88888.00 2007-04-29 03:49:39.125 119 15642.42 -63647.82 0.00 88888.00 2007-04-29 03:49:39.250 119 15648.83 -63635.03 0.00 88888.00 2007-04-29 03:49:39.375 119 15648.83 -63641.43 0.00 88888.00 2007-04-29 03:49:39.500 119 15655.23 -63641.43 0.00 88888.00 2007-04-29 03:49:39.625 119 15655.23 -63647.82 0.00 88888.00 2007-04-29 03:49:39.750 119 15661.62 -63639.45 0.00 88888.00 2007-04-29 03:49:39.875 119 6562.07 -206797.48116808.05 88888.00 2007-04-29 03:49:40.000 119 15674.42 -63641.43 0.00 88888.00 2007-04-29 03:49:40.125 119 15668.02 -63647.82 0.00 88888.00 2007-04-29 03:49:40.250 119 15668.02 -63641.43 0.00 88888.00 2007-04-29 03:49:40.375 119 15655.23 -63635.03 0.00 88888.00 2007-04-29 03:49:40.500 119 15668.02 -63654.22 0.00 88888.00 2007-04-29 03:49:40.625 119 15668.02 -63647.82 0.00 88888.00 2007-04-29 03:49:40.750 119 15668.02 -63646.03 0.00 88888.00 2007-04-29 03:49:40.875 119 6562.07 -206797.45116795.25 88888.00 2007-04-29 03:49:41.000 119 15668.02 -63641.43 0.00 88888.00 2007-04-29 03:49:41.125 119 15668.02 -63641.43 0.00 88888.00 2007-04-29 03:49:41.250 119 15674.42 -63641.43 0.00 88888.00 2007-04-29 03:49:41.375 119 15668.02 -63635.03 0.00 88888.00 2007-04-29 03:49:41.500 119 15668.02 -63635.03 0.00 88888.00 2007-04-29 03:49:41.625 119 15680.83 -63628.62 0.00 88888.00 2007-04-29 03:49:41.750 119 15693.62 -63620.40 0.00 88888.00 2007-04-29 03:49:41.875 119 6562.07 -206797.42116814.45 88888.00 2007-04-29 03:49:42.000 119 15674.42 -63628.62 0.00 88888.00 2007-04-29 03:49:42.125 119 15674.42 -63635.03 0.00 88888.00 2007-04-29 03:49:42.250 119 15680.83 -63635.03 0.00 88888.00 2007-04-29 03:49:42.375 119 15687.23 -63635.03 0.00 88888.00 2007-04-29 03:49:42.500 119 15680.83 -63641.43 0.00 88888.00 2007-04-29 03:49:42.625 119 15680.83 -63628.62 0.00 88888.00 2007-04-29 03:49:42.750 119 15687.23 -63620.05 0.00 88888.00 2007-04-29 03:49:42.875 119 6562.07 -206797.40116827.25 88888.00 2007-04-29 03:49:43.000 119 15687.23 -63628.62 0.00 88888.00 2007-04-29 03:49:43.125 119 15687.23 -63622.22 0.00 88888.00 2007-04-29 03:49:43.250 119 15687.23 -63628.62 0.00 88888.00 2007-04-29 03:49:43.375 119 15693.62 -63628.62 0.00 88888.00 2007-04-29 03:49:43.500 119 15693.62 -63628.62 0.00 88888.00 2007-04-29 03:49:43.625 119 15687.23 -63628.62 0.00 88888.00 2007-04-29 03:49:43.750 119 15700.02 -63633.07 0.00 88888.00 2007-04-29 03:49:43.875 119 6562.07 -206797.38116801.65 88888.00 2007-04-29 03:49:44.000 119 15706.42 -63628.62 0.00 88888.00 2007-04-29 03:49:44.125 119 15700.02 -63622.22 0.00 88888.00 2007-04-29 03:49:44.250 119 15706.42 -63622.22 0.00 88888.00 2007-04-29 03:49:44.375 119 15706.42 -63622.22 0.00 88888.00 2007-04-29 03:49:44.500 119 15725.62 -63622.22 0.00 88888.00 2007-04-29 03:49:44.625 119 15732.02 -63609.43 0.00 88888.00 2007-04-29 03:49:44.750 119 15712.83 -63613.75 0.00 88888.00 2007-04-29 03:49:44.875 119 6562.07 -206797.35116801.65 88888.00 2007-04-29 03:49:45.000 119 15732.02 -63615.82 0.00 88888.00 2007-04-29 03:49:45.125 119 15732.02 -63615.82 0.00 88888.00 2007-04-29 03:49:45.250 119 15732.02 -63609.43 0.00 88888.00 2007-04-29 03:49:45.375 119 15725.62 -63615.82 0.00 88888.00 2007-04-29 03:49:45.500 119 15725.62 -63622.22 0.00 88888.00 2007-04-29 03:49:45.625 119 15732.02 -63615.82 0.00 88888.00 2007-04-29 03:49:45.750 119 15751.23 -63607.53 0.00 88888.00 2007-04-29 03:49:45.875 119 6562.07 -206797.33116820.85 88888.00 2007-04-29 03:49:46.000 119 15732.02 -63609.43 0.00 88888.00 2007-04-29 03:49:46.125 119 15732.02 -63609.43 0.00 88888.00 2007-04-29 03:49:46.250 119 15738.42 -63615.82 0.00 88888.00 2007-04-29 03:49:46.375 119 15751.23 -63603.03 0.00 88888.00 2007-04-29 03:49:46.500 119 15751.23 -63609.43 0.00 88888.00 2007-04-29 03:49:46.625 119 15744.83 -63609.43 0.00 88888.00 2007-04-29 03:49:46.750 119 15751.23 -63607.82 0.00 88888.00 2007-04-29 03:49:46.875 119 6562.07 -206797.30116808.05 88888.00 2007-04-29 03:49:47.000 119 15751.23 -63609.43 0.00 88888.00 2007-04-29 03:49:47.125 119 15770.42 -63609.43 0.00 88888.00 2007-04-29 03:49:47.250 119 15764.02 -63609.43 0.00 88888.00 2007-04-29 03:49:47.375 119 15770.42 -63590.22 0.00 88888.00 2007-04-29 03:49:47.500 119 15764.02 -63603.03 0.00 88888.00 2007-04-29 03:49:47.625 119 15764.02 -63603.03 0.00 88888.00 2007-04-29 03:49:47.750 119 15764.02 -63588.78 0.00 88888.00 2007-04-29 03:49:47.875 119 6562.07 -206797.27116808.05 88888.00 2007-04-29 03:49:48.000 119 15770.42 -63596.62 0.00 88888.00 2007-04-29 03:49:48.125 119 15776.83 -63590.22 0.00 88888.00 2007-04-29 03:49:48.250 119 15789.62 -63590.22 0.00 88888.00 2007-04-29 03:49:48.375 119 15776.83 -63596.62 0.00 88888.00 2007-04-29 03:49:48.500 119 15776.83 -63596.62 0.00 88888.00 2007-04-29 03:49:48.625 119 15764.02 -63596.62 0.00 88888.00 2007-04-29 03:49:48.750 119 15783.23 -63600.40 0.00 88888.00 2007-04-29 03:49:48.875 119 6562.07 -206797.25116820.85 88888.00 2007-04-29 03:49:49.000 119 15802.42 -63596.62 0.00 88888.00 2007-04-29 03:49:49.125 119 15808.83 -63583.82 0.00 88888.00 2007-04-29 03:49:49.250 119 15808.83 -63596.62 0.00 88888.00 2007-04-29 03:49:49.375 119 15796.02 -63603.03 0.00 88888.00 2007-04-29 03:49:49.500 119 15796.02 -63596.62 0.00 88888.00 2007-04-29 03:49:49.625 119 15796.02 -63596.62 0.00 88888.00 2007-04-29 03:49:49.750 119 15789.62 -63595.07 0.00 88888.00 2007-04-29 03:49:49.875 119 6562.07 -206797.23116814.45 88888.00 2007-04-29 03:49:50.000 119 15815.23 -63590.22 0.00 88888.00 2007-04-29 03:49:50.125 119 15815.23 -63583.82 0.00 88888.00 2007-04-29 03:49:50.250 119 15808.83 -63583.82 0.00 88888.00 2007-04-29 03:49:50.375 119 15802.42 -63596.62 0.00 88888.00 2007-04-29 03:49:50.500 119 15808.83 -63590.22 0.00 88888.00 2007-04-29 03:49:50.625 119 15815.23 -63590.22 0.00 88888.00 2007-04-29 03:49:50.750 119 15821.62 -63588.30 0.00 88888.00 2007-04-29 03:49:50.875 119 6562.07 -206797.20116820.85 88888.00 2007-04-29 03:49:51.000 119 15834.42 -63590.22 0.00 88888.00 2007-04-29 03:49:51.125 119 15808.83 -63590.22 0.00 88888.00 2007-04-29 03:49:51.250 119 15808.83 -63590.22 0.00 88888.00 2007-04-29 03:49:51.375 119 15815.23 -63590.22 0.00 88888.00 2007-04-29 03:49:51.500 119 15821.62 -63603.03 0.00 88888.00 2007-04-29 03:49:51.625 119 15821.62 -63590.22 0.00 88888.00 2007-04-29 03:49:51.750 119 15828.02 -63588.60 0.00 88888.00 2007-04-29 03:49:51.875 119 6562.07 -206797.17116801.65 88888.00 2007-04-29 03:49:52.000 119 15847.23 -63590.22 0.00 88888.00 2007-04-29 03:49:52.125 119 15834.42 -63577.43 0.00 88888.00 2007-04-29 03:49:52.250 119 15847.23 -63583.82 0.00 88888.00 2007-04-29 03:49:52.375 119 15828.02 -63577.43 0.00 88888.00 2007-04-29 03:49:52.500 119 15828.02 -63583.82 0.00 88888.00 2007-04-29 03:49:52.625 119 15840.83 -63583.82 0.00 88888.00 2007-04-29 03:49:52.750 119 15840.83 -63588.72 0.00 88888.00 2007-04-29 03:49:52.875 119 6562.07 -206797.15116808.05 88888.00 2007-04-29 03:49:53.000 119 15847.23 -63590.22 0.00 88888.00 2007-04-29 03:49:53.125 119 15860.02 -63583.82 0.00 88888.00 2007-04-29 03:49:53.250 119 15872.83 -63577.43 0.00 88888.00 2007-04-29 03:49:53.375 119 15853.62 -63590.22 0.00 88888.00 2007-04-29 03:49:53.500 119 15847.23 -63590.22 0.00 88888.00 2007-04-29 03:49:53.625 119 15860.02 -63583.82 0.00 88888.00 2007-04-29 03:49:53.750 119 15853.62 -63575.22 0.00 88888.00 2007-04-29 03:49:53.875 119 6562.07 -206797.12116808.05 88888.00 2007-04-29 03:49:54.000 119 15860.02 -63577.43 0.00 88888.00 2007-04-29 03:49:54.125 119 15860.02 -63590.22 0.00 88888.00 2007-04-29 03:49:54.250 119 15860.02 -63596.62 0.00 88888.00 2007-04-29 03:49:54.375 119 15847.23 -63590.22 0.00 88888.00 2007-04-29 03:49:54.500 119 15853.62 -63590.22 0.00 88888.00 2007-04-29 03:49:54.625 119 15866.42 -63583.82 0.00 88888.00 2007-04-29 03:49:54.750 119 15860.02 -63588.18 0.00 88888.00 2007-04-29 03:49:54.875 119 6562.07 -206797.10116814.45 88888.00 2007-04-29 03:49:55.000 119 15879.23 -63571.03 0.00 88888.00 2007-04-29 03:49:55.125 119 15853.62 -63577.43 0.00 88888.00 2007-04-29 03:49:55.250 119 15860.02 -63577.43 0.00 88888.00 2007-04-29 03:49:55.375 119 15885.62 -63583.82 0.00 88888.00 2007-04-29 03:49:55.500 119 15872.83 -63583.82 0.00 88888.00 2007-04-29 03:49:55.625 119 15872.83 -63577.43 0.00 88888.00 2007-04-29 03:49:55.750 119 15879.23 -63569.53 0.00 88888.00 2007-04-29 03:49:55.875 119 6562.07 -206797.08116808.05 88888.00 2007-04-29 03:49:56.000 119 15892.02 -63571.03 0.00 88888.00 2007-04-29 03:49:56.125 119 15892.02 -63564.62 0.00 88888.00 2007-04-29 03:49:56.250 119 15904.83 -63564.62 0.00 88888.00 2007-04-29 03:49:56.375 119 15892.02 -63577.43 0.00 88888.00 2007-04-29 03:49:56.500 119 15885.62 -63577.43 0.00 88888.00 2007-04-29 03:49:56.625 119 15911.23 -63564.62 0.00 88888.00 2007-04-29 03:49:56.750 119 15936.83 -63549.68 0.00 88888.00 2007-04-29 03:49:56.875 119 6562.07 -206797.05116795.25 88888.00 2007-04-29 03:49:57.000 119 15892.02 -63564.62 0.00 88888.00 2007-04-29 03:49:57.125 119 15885.62 -63577.43 0.00 88888.00 2007-04-29 03:49:57.250 119 15892.02 -63577.43 0.00 88888.00 2007-04-29 03:49:57.375 119 15904.83 -63577.43 0.00 88888.00 2007-04-29 03:49:57.500 119 15892.02 -63577.43 0.00 88888.00 2007-04-29 03:49:57.625 119 15892.02 -63564.62 0.00 88888.00 2007-04-29 03:49:57.750 119 15898.42 -63569.10 0.00 88888.00 2007-04-29 03:49:57.875 119 6562.07 -206797.02116801.65 88888.00 2007-04-29 03:49:58.000 119 15904.83 -63564.62 0.00 88888.00 2007-04-29 03:49:58.125 119 15930.42 -63571.03 0.00 88888.00 2007-04-29 03:49:58.250 119 15924.02 -63571.03 0.00 88888.00 2007-04-29 03:49:58.375 119 15911.23 -63577.43 0.00 88888.00 2007-04-29 03:49:58.500 119 15924.02 -63564.62 0.00 88888.00 2007-04-29 03:49:58.625 119 15917.62 -63564.62 0.00 88888.00 2007-04-29 03:49:58.750 119 15904.83 -63576.00 0.00 88888.00 2007-04-29 03:49:58.875 119 6562.07 -206797.00116788.85 88888.00 2007-04-29 03:49:59.000 119 15911.23 -63564.62 0.00 88888.00 2007-04-29 03:49:59.125 119 15911.23 -63564.62 0.00 88888.00 2007-04-29 03:49:59.250 119 15924.02 -63558.22 0.00 88888.00 2007-04-29 03:49:59.375 119 15936.83 -63551.82 0.00 88888.00 2007-04-29 03:49:59.500 119 15936.83 -63564.62 0.00 88888.00 2007-04-29 03:49:59.625 119 15924.02 -63571.03 0.00 88888.00 2007-04-29 03:49:59.750 119 15943.23 -63556.12 0.00 88888.00 2007-04-29 03:49:59.875 119 6562.07 -206796.98116827.25 88888.00 2007-04-29 03:50:00.000 119 15949.62 -63558.22 0.00 88888.00 2007-04-29 03:50:00.125 119 15943.23 -63564.62 0.00 88888.00 2007-04-29 03:50:00.250 119 15943.23 -63558.22 0.00 88888.00 2007-04-29 03:50:00.375 119 15949.62 -63551.82 0.00 88888.00 2007-04-29 03:50:00.500 119 15930.42 -63551.82 0.00 88888.00 2007-04-29 03:50:00.625 119 15936.83 -63558.22 0.00 88888.00 2007-04-29 03:50:00.750 119 15930.42 -63563.03 0.00 88888.00 2007-04-29 03:50:00.875 119 6562.07 -206796.95116820.85 88888.00 2007-04-29 03:50:01.000 119 15936.83 -63564.62 0.00 88888.00 2007-04-29 03:50:01.125 119 15943.23 -63558.22 0.00 88888.00 2007-04-29 03:50:01.250 119 15949.62 -63545.43 0.00 88888.00 2007-04-29 03:50:01.375 119 15943.23 -63551.82 0.00 88888.00 2007-04-29 03:50:01.500 119 15949.62 -63558.22 0.00 88888.00 2007-04-29 03:50:01.625 119 15949.62 -63558.22 0.00 88888.00 2007-04-29 03:50:01.750 119 15936.83 -63556.68 0.00 88888.00 2007-04-29 03:50:01.875 119 6562.07 -206796.92116801.65 88888.00 2007-04-29 03:50:02.000 119 15949.62 -63545.43 0.00 88888.00 2007-04-29 03:50:02.125 119 15949.62 -63539.03 0.00 88888.00 2007-04-29 03:50:02.250 119 15956.02 -63545.43 0.00 88888.00 2007-04-29 03:50:02.375 119 15962.42 -63551.82 0.00 88888.00 2007-04-29 03:50:02.500 119 15962.42 -63539.03 0.00 88888.00 2007-04-29 03:50:02.625 119 15975.23 -63545.43 0.00 88888.00 2007-04-29 03:50:02.750 119 15975.23 -63530.88 0.00 88888.00 2007-04-29 03:50:02.875 119 6562.07 -206796.90116808.05 88888.00 2007-04-29 03:50:03.000 119 15956.02 -63532.62 0.00 88888.00 2007-04-29 03:50:03.125 119 15949.62 -63539.03 0.00 88888.00 2007-04-29 03:50:03.250 119 15962.42 -63532.62 0.00 88888.00 2007-04-29 03:50:03.375 119 15975.23 -63539.03 0.00 88888.00 2007-04-29 03:50:03.500 119 15968.83 -63532.62 0.00 88888.00 2007-04-29 03:50:03.625 119 15968.83 -63539.03 0.00 88888.00 2007-04-29 03:50:03.750 119 15975.23 -63524.53 0.00 88888.00 2007-04-29 03:50:03.875 119 6562.07 -206796.88116820.85 88888.00 2007-04-29 03:50:04.000 119 15968.83 -63539.03 0.00 88888.00 2007-04-29 03:50:04.125 119 15968.83 -63539.03 0.00 88888.00 2007-04-29 03:50:04.250 119 15981.62 -63539.03 0.00 88888.00 2007-04-29 03:50:04.375 119 15988.02 -63532.62 0.00 88888.00 2007-04-29 03:50:04.500 119 15994.42 -63526.22 0.00 88888.00 2007-04-29 03:50:04.625 119 15988.02 -63519.82 0.00 88888.00 2007-04-29 03:50:04.750 119 15988.02 -63518.28 0.00 88888.00 2007-04-29 03:50:04.875 119 6562.07 -206796.85116808.05 88888.00 2007-04-29 03:50:05.000 119 15988.02 -63519.82 0.00 88888.00 2007-04-29 03:50:05.125 119 16000.83 -63513.43 0.00 88888.00 2007-04-29 03:50:05.250 119 16000.83 -63526.22 0.00 88888.00 2007-04-29 03:50:05.375 119 16007.23 -63526.22 0.00 88888.00 2007-04-29 03:50:05.500 119 16013.62 -63519.82 0.00 88888.00 2007-04-29 03:50:05.625 119 16007.23 -63513.43 0.00 88888.00 2007-04-29 03:50:05.750 119 16007.23 -63505.47 0.00 88888.00 2007-04-29 03:50:05.875 119 6562.07 -206796.83116814.45 88888.00 2007-04-29 03:50:06.000 119 15981.62 -63532.62 0.00 88888.00 2007-04-29 03:50:06.125 119 15994.42 -63526.22 0.00 88888.00 2007-04-29 03:50:06.250 119 16013.62 -63519.82 0.00 88888.00 2007-04-29 03:50:06.375 119 16007.23 -63519.82 0.00 88888.00 2007-04-29 03:50:06.500 119 16007.23 -63519.82 0.00 88888.00 2007-04-29 03:50:06.625 119 16013.62 -63513.43 0.00 88888.00 2007-04-29 03:50:06.750 119 16026.42 -63505.60 0.00 88888.00 2007-04-29 03:50:06.875 119 6562.07 -206803.20116820.85 88888.00 2007-04-29 03:50:07.000 119 16013.62 -63513.43 0.00 88888.00 2007-04-29 03:50:07.125 119 16020.02 -63507.03 0.00 88888.00 2007-04-29 03:50:07.250 119 16039.23 -63513.43 0.00 88888.00 2007-04-29 03:50:07.375 119 16039.23 -63507.03 0.00 88888.00 2007-04-29 03:50:07.500 119 16032.83 -63507.03 0.00 88888.00 2007-04-29 03:50:07.625 119 16026.42 -63513.43 0.00 88888.00 2007-04-29 03:50:07.750 119 16045.62 -63508.90 0.00 88888.00 2007-04-29 03:50:07.875 119 6562.07 -206803.17116801.65 88888.00 2007-04-29 03:50:08.000 119 16071.23 -63500.62 0.00 88888.00 2007-04-29 03:50:08.125 119 16064.83 -63507.03 0.00 88888.00 2007-04-29 03:50:08.250 119 16052.02 -63519.82 0.00 88888.00 2007-04-29 03:50:08.375 119 16052.02 -63507.03 0.00 88888.00 2007-04-29 03:50:08.500 119 16045.62 -63513.43 0.00 88888.00 2007-04-29 03:50:08.625 119 16039.23 -63507.03 0.00 88888.00 2007-04-29 03:50:08.750 119 16058.42 -63502.20 0.00 88888.00 2007-04-29 03:50:08.875 119 6562.07 -206803.15116814.45 88888.00 2007-04-29 03:50:09.000 119 16071.23 -63494.22 0.00 88888.00 2007-04-29 03:50:09.125 119 16064.83 -63494.22 0.00 88888.00 2007-04-29 03:50:09.250 119 16064.83 -63494.22 0.00 88888.00 2007-04-29 03:50:09.375 119 16084.02 -63494.22 0.00 88888.00 2007-04-29 03:50:09.500 119 16096.83 -63487.82 0.00 88888.00 2007-04-29 03:50:09.625 119 16090.42 -63481.43 0.00 88888.00 2007-04-29 03:50:09.750 119 16077.62 -63483.35 0.00 88888.00 2007-04-29 03:50:09.875 119 6562.07 -206803.12116808.05 88888.00 2007-04-29 03:50:10.000 119 16090.42 -63481.43 0.00 88888.00 2007-04-29 03:50:10.125 119 16103.23 -63487.82 0.00 88888.00 2007-04-29 03:50:10.250 119 16084.02 -63494.22 0.00 88888.00 2007-04-29 03:50:10.375 119 16103.23 -63494.22 0.00 88888.00 2007-04-29 03:50:10.500 119 16096.83 -63487.82 0.00 88888.00 2007-04-29 03:50:10.625 119 16090.42 -63487.82 0.00 88888.00 2007-04-29 03:50:10.750 119 16096.83 -63476.05 0.00 88888.00 2007-04-29 03:50:10.875 119 6562.07 -206803.10116808.05 88888.00 2007-04-29 03:50:11.000 119 16103.23 -63475.03 0.00 88888.00 2007-04-29 03:50:11.125 119 16103.23 -63475.03 0.00 88888.00 2007-04-29 03:50:11.250 119 16103.23 -63487.82 0.00 88888.00 2007-04-29 03:50:11.375 119 16109.62 -63487.82 0.00 88888.00 2007-04-29 03:50:11.500 119 16109.62 -63487.82 0.00 88888.00 2007-04-29 03:50:11.625 119 16109.62 -63481.43 0.00 88888.00 2007-04-29 03:50:11.750 119 16109.62 -63470.65 0.00 88888.00 2007-04-29 03:50:11.875 119 6562.07 -206803.08116801.65 88888.00 2007-04-29 03:50:12.000 119 16116.02 -63468.62 0.00 88888.00 2007-04-29 03:50:12.125 119 16109.62 -63468.62 0.00 88888.00 2007-04-29 03:50:12.250 119 16122.42 -63475.03 0.00 88888.00 2007-04-29 03:50:12.375 119 16122.42 -63468.62 0.00 88888.00 2007-04-29 03:50:12.500 119 16116.02 -63468.62 0.00 88888.00 2007-04-29 03:50:12.625 119 16116.02 -63468.62 0.00 88888.00 2007-04-29 03:50:12.750 119 16116.02 -63464.22 0.00 88888.00 2007-04-29 03:50:12.875 119 6562.07 -206803.05116795.25 88888.00 2007-04-29 03:50:13.000 119 16122.42 -63468.62 0.00 88888.00 2007-04-29 03:50:13.125 119 16135.23 -63475.03 0.00 88888.00 2007-04-29 03:50:13.250 119 16135.23 -63475.03 0.00 88888.00 2007-04-29 03:50:13.375 119 16141.62 -63475.03 0.00 88888.00 2007-04-29 03:50:13.500 119 16122.42 -63487.82 0.00 88888.00 2007-04-29 03:50:13.625 119 16135.23 -63481.43 0.00 88888.00 2007-04-29 03:50:13.750 119 16160.83 -63464.62 0.00 88888.00 2007-04-29 03:50:13.875 119 6562.07 -206803.02116808.05 88888.00 2007-04-29 03:50:14.000 119 16148.02 -63475.03 0.00 88888.00 2007-04-29 03:50:14.125 119 16148.02 -63481.43 0.00 88888.00 2007-04-29 03:50:14.250 119 16148.02 -63487.82 0.00 88888.00 2007-04-29 03:50:14.375 119 16141.62 -63481.43 0.00 88888.00 2007-04-29 03:50:14.500 119 16154.42 -63468.62 0.00 88888.00 2007-04-29 03:50:14.625 119 16154.42 -63468.62 0.00 88888.00 2007-04-29 03:50:14.750 119 16148.02 -63464.25 0.00 88888.00 2007-04-29 03:50:14.875 119 6562.07 -206803.00116820.85 88888.00 2007-04-29 03:50:15.000 119 16141.62 -63475.03 0.00 88888.00 2007-04-29 03:50:15.125 119 16160.83 -63455.82 0.00 88888.00 2007-04-29 03:50:15.250 119 16167.23 -63455.82 0.00 88888.00 2007-04-29 03:50:15.375 119 16160.83 -63462.22 0.00 88888.00 2007-04-29 03:50:15.500 119 16173.62 -63449.43 0.00 88888.00 2007-04-29 03:50:15.625 119 16167.23 -63455.82 0.00 88888.00 2007-04-29 03:50:15.750 119 16173.62 -63451.50 0.00 88888.00 2007-04-29 03:50:15.875 119 6562.07 -206802.98116801.65 88888.00 2007-04-29 03:50:16.000 119 16180.02 -63436.62 0.00 88888.00 2007-04-29 03:50:16.125 119 16173.62 -63449.43 0.00 88888.00 2007-04-29 03:50:16.250 119 16173.62 -63455.82 0.00 88888.00 2007-04-29 03:50:16.375 119 16173.62 -63449.43 0.00 88888.00 2007-04-29 03:50:16.500 119 16180.02 -63449.43 0.00 88888.00 2007-04-29 03:50:16.625 119 16186.42 -63443.03 0.00 88888.00 2007-04-29 03:50:16.750 119 16180.02 -63432.22 0.00 88888.00 2007-04-29 03:50:16.875 119 6562.07 -206802.95116801.65 88888.00 2007-04-29 03:50:17.000 119 16180.02 -63455.82 0.00 88888.00 2007-04-29 03:50:17.125 119 16180.02 -63443.03 0.00 88888.00 2007-04-29 03:50:17.250 119 16199.23 -63443.03 0.00 88888.00 2007-04-29 03:50:17.375 119 16199.23 -63443.03 0.00 88888.00 2007-04-29 03:50:17.500 119 16199.23 -63449.43 0.00 88888.00 2007-04-29 03:50:17.625 119 16199.23 -63443.03 0.00 88888.00 2007-04-29 03:50:17.750 119 16212.02 -63438.55 0.00 88888.00 2007-04-29 03:50:17.875 119 6562.07 -206802.92116801.65 88888.00 2007-04-29 03:50:18.000 119 16212.02 -63449.43 0.00 88888.00 2007-04-29 03:50:18.125 119 16199.23 -63443.03 0.00 88888.00 2007-04-29 03:50:18.250 119 16205.62 -63449.43 0.00 88888.00 2007-04-29 03:50:18.375 119 16205.62 -63443.03 0.00 88888.00 2007-04-29 03:50:18.500 119 16231.23 -63443.03 0.00 88888.00 2007-04-29 03:50:18.625 119 16224.83 -63443.03 0.00 88888.00 2007-04-29 03:50:18.750 119 16218.42 -63444.88 0.00 88888.00 2007-04-29 03:50:18.875 119 6562.07 -206802.90116808.05 88888.00 2007-04-29 03:50:19.000 119 16224.83 -63430.22 0.00 88888.00 2007-04-29 03:50:19.125 119 16224.83 -63430.22 0.00 88888.00 2007-04-29 03:50:19.250 119 16224.83 -63430.22 0.00 88888.00 2007-04-29 03:50:19.375 119 16224.83 -63436.62 0.00 88888.00 2007-04-29 03:50:19.500 119 16237.62 -63430.22 0.00 88888.00 2007-04-29 03:50:19.625 119 16237.62 -63430.22 0.00 88888.00 2007-04-29 03:50:19.750 119 16237.62 -63426.82 0.00 88888.00 2007-04-29 03:50:19.875 119 6562.07 -206802.88116827.25 88888.00 2007-04-29 03:50:20.000 119 16244.02 -63436.62 0.00 88888.00 2007-04-29 03:50:20.125 119 16237.62 -63430.22 0.00 88888.00 2007-04-29 03:50:20.250 119 16250.42 -63423.82 0.00 88888.00 2007-04-29 03:50:20.375 119 16276.02 -63423.82 0.00 88888.00 2007-04-29 03:50:20.500 119 16256.83 -63430.22 0.00 88888.00 2007-04-29 03:50:20.625 119 16244.02 -63430.22 0.00 88888.00 2007-04-29 03:50:20.750 119 16244.02 -63420.68 0.00 88888.00 2007-04-29 03:50:20.875 119 6562.07 -206802.85116820.85 88888.00 2007-04-29 03:50:21.000 119 16276.02 -63430.22 0.00 88888.00 2007-04-29 03:50:21.125 119 16269.62 -63423.82 0.00 88888.00 2007-04-29 03:50:21.250 119 16276.02 -63417.43 0.00 88888.00 2007-04-29 03:50:21.375 119 16269.62 -63417.43 0.00 88888.00 2007-04-29 03:50:21.500 119 16269.62 -63417.43 0.00 88888.00 2007-04-29 03:50:21.625 119 16269.62 -63417.43 0.00 88888.00 2007-04-29 03:50:21.750 119 16282.42 -63413.62 0.00 88888.00 2007-04-29 03:50:21.875 119 6562.07 -206802.83116814.45 88888.00 2007-04-29 03:50:22.000 119 16288.83 -63417.43 0.00 88888.00 2007-04-29 03:50:22.125 119 16282.42 -63417.43 0.00 88888.00 2007-04-29 03:50:22.250 119 16282.42 -63430.22 0.00 88888.00 2007-04-29 03:50:22.375 119 16295.23 -63417.43 0.00 88888.00 2007-04-29 03:50:22.500 119 16282.42 -63417.43 0.00 88888.00 2007-04-29 03:50:22.625 119 16295.23 -63417.43 0.00 88888.00 2007-04-29 03:50:22.750 119 16308.02 -63414.05 0.00 88888.00 2007-04-29 03:50:22.875 119 6562.07 -206802.80116808.05 88888.00 2007-04-29 03:50:23.000 119 16314.42 -63411.03 0.00 88888.00 2007-04-29 03:50:23.125 119 16295.23 -63411.03 0.00 88888.00 2007-04-29 03:50:23.250 119 16301.62 -63411.03 0.00 88888.00 2007-04-29 03:50:23.375 119 16308.02 -63411.03 0.00 88888.00 2007-04-29 03:50:23.500 119 16308.02 -63411.03 0.00 88888.00 2007-04-29 03:50:23.625 119 16295.23 -63411.03 0.00 88888.00 2007-04-29 03:50:23.750 119 16295.23 -63407.40 0.00 88888.00 2007-04-29 03:50:23.875 119 6562.07 -206802.77116801.65 88888.00 2007-04-29 03:50:24.000 119 16327.23 -63417.43 0.00 88888.00 2007-04-29 03:50:24.125 119 16320.83 -63417.43 0.00 88888.00 2007-04-29 03:50:24.250 119 16333.62 -63417.43 0.00 88888.00 2007-04-29 03:50:24.375 119 16346.42 -63411.03 0.00 88888.00 2007-04-29 03:50:24.500 119 16340.02 -63411.03 0.00 88888.00 2007-04-29 03:50:24.625 119 16320.83 -63411.03 0.00 88888.00 2007-04-29 03:50:24.750 119 16320.83 -63406.82 0.00 88888.00 2007-04-29 03:50:24.875 119 6562.07 -206802.75116820.85 88888.00 2007-04-29 03:50:25.000 119 16333.62 -63411.03 0.00 88888.00 2007-04-29 03:50:25.125 119 16327.23 -63411.03 0.00 88888.00 2007-04-29 03:50:25.250 119 16333.62 -63404.62 0.00 88888.00 2007-04-29 03:50:25.375 119 16346.42 -63398.22 0.00 88888.00 2007-04-29 03:50:25.500 119 16346.42 -63398.22 0.00 88888.00 2007-04-29 03:50:25.625 119 16359.23 -63391.82 0.00 88888.00 2007-04-29 03:50:25.750 119 16346.42 -63394.05 0.00 88888.00 2007-04-29 03:50:25.875 119 6562.07 -206802.73116820.85 88888.00 2007-04-29 03:50:26.000 119 16365.62 -63391.82 0.00 88888.00 2007-04-29 03:50:26.125 119 16352.83 -63391.82 0.00 88888.00 2007-04-29 03:50:26.250 119 16352.83 -63398.22 0.00 88888.00 2007-04-29 03:50:26.375 119 16359.23 -63391.82 0.00 88888.00 2007-04-29 03:50:26.500 119 16372.02 -63379.03 0.00 88888.00 2007-04-29 03:50:26.625 119 16365.62 -63379.03 0.00 88888.00 2007-04-29 03:50:26.750 119 16378.42 -63380.95 0.00 88888.00 2007-04-29 03:50:26.875 119 6562.07 -206802.70116820.85 88888.00 2007-04-29 03:50:27.000 119 16384.83 -63385.43 0.00 88888.00 2007-04-29 03:50:27.125 119 16378.42 -63385.43 0.00 88888.00 2007-04-29 03:50:27.250 119 16372.02 -63385.43 0.00 88888.00 2007-04-29 03:50:27.375 119 16372.02 -63391.82 0.00 88888.00 2007-04-29 03:50:27.500 119 16359.23 -63385.43 0.00 88888.00 2007-04-29 03:50:27.625 119 16372.02 -63379.03 0.00 88888.00 2007-04-29 03:50:27.750 119 16384.83 -63375.40 0.00 88888.00 2007-04-29 03:50:27.875 119 6562.07 -206802.67116814.45 88888.00 2007-04-29 03:50:28.000 119 16384.83 -63385.43 0.00 88888.00 2007-04-29 03:50:28.125 119 16378.42 -63379.03 0.00 88888.00 2007-04-29 03:50:28.250 119 16391.22 -63372.62 0.00 88888.00 2007-04-29 03:50:28.375 119 16397.62 -63391.82 0.00 88888.00 2007-04-29 03:50:28.500 119 16378.42 -63391.82 0.00 88888.00 2007-04-29 03:50:28.625 119 16372.02 -63398.22 0.00 88888.00 2007-04-29 03:50:28.750 119 16378.42 -63387.80 0.00 88888.00 2007-04-29 03:50:28.875 119 6562.07 -206802.65116814.45 88888.00 2007-04-29 03:50:29.000 119 16378.42 -63398.22 0.00 88888.00 2007-04-29 03:50:29.125 119 16378.42 -63385.43 0.00 88888.00 2007-04-29 03:50:29.250 119 16391.22 -63372.62 0.00 88888.00 2007-04-29 03:50:29.375 119 16404.03 -63366.22 0.00 88888.00 2007-04-29 03:50:29.500 119 16391.22 -63379.03 0.00 88888.00 2007-04-29 03:50:29.625 119 16391.22 -63379.03 0.00 88888.00 2007-04-29 03:50:29.750 119 16397.62 -63370.45 0.00 88888.00 2007-04-29 03:50:29.875 119 6562.07 -206802.62116795.25 88888.00 2007-04-29 03:50:30.000 119 16397.62 -63372.62 0.00 88888.00 2007-04-29 03:50:30.125 119 16404.03 -63359.82 0.00 88888.00 2007-04-29 03:50:30.250 119 16404.03 -63359.82 0.00 88888.00 2007-04-29 03:50:30.375 119 16404.03 -63379.03 0.00 88888.00 2007-04-29 03:50:30.500 119 16404.03 -63372.62 0.00 88888.00 2007-04-29 03:50:30.625 119 16410.42 -63385.43 0.00 88888.00 2007-04-29 03:50:30.750 119 16397.62 -63375.20 0.00 88888.00 2007-04-29 03:50:30.875 119 6562.07 -206802.60116795.25 88888.00 2007-04-29 03:50:31.000 119 16416.83 -63366.22 0.00 88888.00 2007-04-29 03:50:31.125 119 16429.62 -63372.62 0.00 88888.00 2007-04-29 03:50:31.250 119 16423.22 -63372.62 0.00 88888.00 2007-04-29 03:50:31.375 119 16429.62 -63372.62 0.00 88888.00 2007-04-29 03:50:31.500 119 16423.22 -63359.82 0.00 88888.00 2007-04-29 03:50:31.625 119 16404.03 -63366.22 0.00 88888.00 2007-04-29 03:50:31.750 119 16404.03 -63362.28 0.00 88888.00 2007-04-29 03:50:31.875 119 6562.07 -206802.58116814.45 88888.00 2007-04-29 03:50:32.000 119 16404.03 -63366.22 0.00 88888.00 2007-04-29 03:50:32.125 119 16416.83 -63359.82 0.00 88888.00 2007-04-29 03:50:32.250 119 16423.22 -63366.22 0.00 88888.00 2007-04-29 03:50:32.375 119 16423.22 -63366.22 0.00 88888.00 2007-04-29 03:50:32.500 119 16436.03 -63366.22 0.00 88888.00 2007-04-29 03:50:32.625 119 16442.42 -63359.82 0.00 88888.00 2007-04-29 03:50:32.750 119 16436.03 -63362.32 0.00 88888.00 2007-04-29 03:50:32.875 119 6562.07 -206802.55116808.05 88888.00 2007-04-29 03:50:33.000 119 16429.62 -63366.22 0.00 88888.00 2007-04-29 03:50:33.125 119 16410.42 -63366.22 0.00 88888.00 2007-04-29 03:50:33.250 119 16423.22 -63359.82 0.00 88888.00 2007-04-29 03:50:33.375 119 16436.03 -63359.82 0.00 88888.00 2007-04-29 03:50:33.500 119 16442.42 -63353.43 0.00 88888.00 2007-04-29 03:50:33.625 119 16429.62 -63366.22 0.00 88888.00 2007-04-29 03:50:33.750 119 16423.22 -63362.18 0.00 88888.00 2007-04-29 03:50:33.875 119 6562.07 -206802.52116808.05 88888.00 2007-04-29 03:50:34.000 119 16436.03 -63366.22 0.00 88888.00 2007-04-29 03:50:34.125 119 16448.83 -63359.82 0.00 88888.00 2007-04-29 03:50:34.250 119 16455.22 -63366.22 0.00 88888.00 2007-04-29 03:50:34.375 119 16455.22 -63359.82 0.00 88888.00 2007-04-29 03:50:34.500 119 16448.83 -63366.22 0.00 88888.00 2007-04-29 03:50:34.625 119 16442.42 -63366.22 0.00 88888.00 2007-04-29 03:50:34.750 119 16442.42 -63349.55 0.00 88888.00 2007-04-29 03:50:34.875 119 6562.07 -206802.50116788.85 88888.00 2007-04-29 03:50:35.000 119 16455.22 -63353.43 0.00 88888.00 2007-04-29 03:50:35.125 119 16448.83 -63353.43 0.00 88888.00 2007-04-29 03:50:35.250 119 16436.03 -63353.43 0.00 88888.00 2007-04-29 03:50:35.375 119 16442.42 -63359.82 0.00 88888.00 2007-04-29 03:50:35.500 119 16436.03 -63353.43 0.00 88888.00 2007-04-29 03:50:35.625 119 16442.42 -63353.43 0.00 88888.00 2007-04-29 03:50:35.750 119 16455.22 -63342.75 0.00 88888.00 2007-04-29 03:50:35.875 119 6562.07 -206802.48116814.45 88888.00 2007-04-29 03:50:36.000 119 16468.03 -63347.03 0.00 88888.00 2007-04-29 03:50:36.125 119 16468.03 -63340.62 0.00 88888.00 2007-04-29 03:50:36.250 119 16448.83 -63340.62 0.00 88888.00 2007-04-29 03:50:36.375 119 16448.83 -63347.03 0.00 88888.00 2007-04-29 03:50:36.500 119 16461.62 -63334.22 0.00 88888.00 2007-04-29 03:50:36.625 119 16468.03 -63334.22 0.00 88888.00 2007-04-29 03:50:36.750 119 16455.22 -63330.22 0.00 88888.00 2007-04-29 03:50:36.875 119 6562.07 -206802.45116814.45 88888.00 2007-04-29 03:50:37.000 119 16461.62 -63334.22 0.00 88888.00 2007-04-29 03:50:37.125 119 16461.62 -63340.62 0.00 88888.00 2007-04-29 03:50:37.250 119 16468.03 -63340.62 0.00 88888.00 2007-04-29 03:50:37.375 119 16474.42 -63327.82 0.00 88888.00 2007-04-29 03:50:37.500 119 16474.42 -63334.22 0.00 88888.00 2007-04-29 03:50:37.625 119 16480.83 -63353.43 0.00 88888.00 2007-04-29 03:50:37.750 119 16474.42 -63355.40 0.00 88888.00 2007-04-29 03:50:37.875 119 6562.07 -206802.42116801.65 88888.00 2007-04-29 03:50:38.000 119 16480.83 -63347.03 0.00 88888.00 2007-04-29 03:50:38.125 119 16461.62 -63353.43 0.00 88888.00 2007-04-29 03:50:38.250 119 16461.62 -63347.03 0.00 88888.00 2007-04-29 03:50:38.375 119 16468.03 -63347.03 0.00 88888.00 2007-04-29 03:50:38.500 119 16461.62 -63340.62 0.00 88888.00 2007-04-29 03:50:38.625 119 16455.22 -63347.03 0.00 88888.00 2007-04-29 03:50:38.750 119 16461.62 -63336.28 0.00 88888.00 2007-04-29 03:50:38.875 119 6562.07 -206802.40116820.85 88888.00 2007-04-29 03:50:39.000 119 16474.42 -63340.62 0.00 88888.00 2007-04-29 03:50:39.125 119 16461.62 -63340.62 0.00 88888.00 2007-04-29 03:50:39.250 119 16468.03 -63334.22 0.00 88888.00 2007-04-29 03:50:39.375 119 16480.83 -63334.22 0.00 88888.00 2007-04-29 03:50:39.500 119 16500.03 -63321.43 0.00 88888.00 2007-04-29 03:50:39.625 119 16500.03 -63321.43 0.00 88888.00 2007-04-29 03:50:39.750 119 16480.83 -63330.57 0.00 88888.00 2007-04-29 03:50:39.875 119 6562.07 -206802.38116814.45 88888.00 2007-04-29 03:50:40.000 119 16474.42 -63327.82 0.00 88888.00 2007-04-29 03:50:40.125 119 16480.83 -63327.82 0.00 88888.00 2007-04-29 03:50:40.250 119 16480.83 -63334.22 0.00 88888.00 2007-04-29 03:50:40.375 119 16487.22 -63334.22 0.00 88888.00 2007-04-29 03:50:40.500 119 16506.42 -63321.43 0.00 88888.00 2007-04-29 03:50:40.625 119 16500.03 -63327.82 0.00 88888.00 2007-04-29 03:50:40.750 119 16474.42 -63330.53 0.00 88888.00 2007-04-29 03:50:40.875 119 6562.07 -206802.35116808.05 88888.00 2007-04-29 03:50:41.000 119 16493.62 -63321.43 0.00 88888.00 2007-04-29 03:50:41.125 119 16500.03 -63315.03 0.00 88888.00 2007-04-29 03:50:41.250 119 16500.03 -63321.43 0.00 88888.00 2007-04-29 03:50:41.375 119 16500.03 -63327.82 0.00 88888.00 2007-04-29 03:50:41.500 119 16512.83 -63321.43 0.00 88888.00 2007-04-29 03:50:41.625 119 16500.03 -63334.22 0.00 88888.00 2007-04-29 03:50:41.750 119 16512.83 -63324.50 0.00 88888.00 2007-04-29 03:50:41.875 119 6562.07 -206802.33116808.05 88888.00 2007-04-29 03:50:42.000 119 16506.42 -63327.82 0.00 88888.00 2007-04-29 03:50:42.125 119 16500.03 -63327.82 0.00 88888.00 2007-04-29 03:50:42.250 119 16506.42 -63334.22 0.00 88888.00 2007-04-29 03:50:42.375 119 16493.62 -63334.22 0.00 88888.00 2007-04-29 03:50:42.500 119 16512.83 -63334.22 0.00 88888.00 2007-04-29 03:50:42.625 119 16512.83 -63334.22 0.00 88888.00 2007-04-29 03:50:42.750 119 16512.83 -63330.80 0.00 88888.00 2007-04-29 03:50:42.875 119 6562.07 -206802.30116808.05 88888.00 2007-04-29 03:50:43.000 119 16500.03 -63321.43 0.00 88888.00 2007-04-29 03:50:43.125 119 16506.42 -63321.43 0.00 88888.00 2007-04-29 03:50:43.250 119 16500.03 -63321.43 0.00 88888.00 2007-04-29 03:50:43.375 119 16512.83 -63327.82 0.00 88888.00 2007-04-29 03:50:43.500 119 16506.42 -63327.82 0.00 88888.00 2007-04-29 03:50:43.625 119 16506.42 -63327.82 0.00 88888.00 2007-04-29 03:50:43.750 119 16506.42 -63324.07 0.00 88888.00 2007-04-29 03:50:43.875 119 6562.07 -206802.27116801.65 88888.00 2007-04-29 03:50:44.000 119 16506.42 -63334.22 0.00 88888.00 2007-04-29 03:50:44.125 119 16506.42 -63327.82 0.00 88888.00 2007-04-29 03:50:44.250 119 16519.22 -63327.82 0.00 88888.00 2007-04-29 03:50:44.375 119 16512.83 -63327.82 0.00 88888.00 2007-04-29 03:50:44.500 119 16519.22 -63327.82 0.00 88888.00 2007-04-29 03:50:44.625 119 16512.83 -63334.22 0.00 88888.00 2007-04-29 03:50:44.750 119 16506.42 -63317.68 0.00 88888.00 2007-04-29 03:50:44.875 119 6562.07 -206802.25116801.65 88888.00 2007-04-29 03:50:45.000 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:45.125 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:45.250 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:45.375 119 16512.83 -63315.03 0.00 88888.00 2007-04-29 03:50:45.500 119 16512.83 -63315.03 0.00 88888.00 2007-04-29 03:50:45.625 119 16512.83 -63315.03 0.00 88888.00 2007-04-29 03:50:45.750 119 16512.83 -63311.30 0.00 88888.00 2007-04-29 03:50:45.875 119 6562.07 -206802.23116820.85 88888.00 2007-04-29 03:50:46.000 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:46.125 119 16525.62 -63308.62 0.00 88888.00 2007-04-29 03:50:46.250 119 16532.03 -63315.03 0.00 88888.00 2007-04-29 03:50:46.375 119 16525.62 -63315.03 0.00 88888.00 2007-04-29 03:50:46.500 119 16532.03 -63308.62 0.00 88888.00 2007-04-29 03:50:46.625 119 16538.42 -63302.22 0.00 88888.00 2007-04-29 03:50:46.750 119 16532.03 -63298.53 0.00 88888.00 2007-04-29 03:50:46.875 119 6562.07 -206802.20116808.05 88888.00 2007-04-29 03:50:47.000 119 16512.83 -63295.82 0.00 88888.00 2007-04-29 03:50:47.125 119 16519.22 -63295.82 0.00 88888.00 2007-04-29 03:50:47.250 119 16532.03 -63295.82 0.00 88888.00 2007-04-29 03:50:47.375 119 16525.62 -63295.82 0.00 88888.00 2007-04-29 03:50:47.500 119 16512.83 -63302.22 0.00 88888.00 2007-04-29 03:50:47.625 119 16500.03 -63308.62 0.00 88888.00 2007-04-29 03:50:47.750 119 16512.83 -63305.18 0.00 88888.00 2007-04-29 03:50:47.875 119 6562.07 -206802.17116801.65 88888.00 2007-04-29 03:50:48.000 119 16544.83 -63302.22 0.00 88888.00 2007-04-29 03:50:48.125 119 16525.62 -63308.62 0.00 88888.00 2007-04-29 03:50:48.250 119 16512.83 -63315.03 0.00 88888.00 2007-04-29 03:50:48.375 119 16519.22 -63315.03 0.00 88888.00 2007-04-29 03:50:48.500 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:48.625 119 16519.22 -63302.22 0.00 88888.00 2007-04-29 03:50:48.750 119 16525.62 -63298.78 0.00 88888.00 2007-04-29 03:50:48.875 119 6562.07 -206802.15116795.25 88888.00 2007-04-29 03:50:49.000 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:49.125 119 16512.83 -63302.22 0.00 88888.00 2007-04-29 03:50:49.250 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:49.375 119 16532.03 -63302.22 0.00 88888.00 2007-04-29 03:50:49.500 119 16532.03 -63302.22 0.00 88888.00 2007-04-29 03:50:49.625 119 16512.83 -63315.03 0.00 88888.00 2007-04-29 03:50:49.750 119 16512.83 -63304.90 0.00 88888.00 2007-04-29 03:50:49.875 119 6562.07 -206802.12116808.05 88888.00 2007-04-29 03:50:50.000 119 16519.22 -63295.82 0.00 88888.00 2007-04-29 03:50:50.125 119 16532.03 -63302.22 0.00 88888.00 2007-04-29 03:50:50.250 119 16532.03 -63302.22 0.00 88888.00 2007-04-29 03:50:50.375 119 16519.22 -63308.62 0.00 88888.00 2007-04-29 03:50:50.500 119 16525.62 -63308.62 0.00 88888.00 2007-04-29 03:50:50.625 119 16525.62 -63308.62 0.00 88888.00 2007-04-29 03:50:50.750 119 16519.22 -63304.90 0.00 88888.00 2007-04-29 03:50:50.875 119 6562.07 -206802.10116808.05 88888.00 2007-04-29 03:50:51.000 119 16532.03 -63295.82 0.00 88888.00 2007-04-29 03:50:51.125 119 16532.03 -63289.43 0.00 88888.00 2007-04-29 03:50:51.250 119 16538.42 -63289.43 0.00 88888.00 2007-04-29 03:50:51.375 119 16532.03 -63295.82 0.00 88888.00 2007-04-29 03:50:51.500 119 16525.62 -63302.22 0.00 88888.00 2007-04-29 03:50:51.625 119 16512.83 -63308.62 0.00 88888.00 2007-04-29 03:50:51.750 119 16512.83 -63306.03 0.00 88888.00 2007-04-29 03:50:51.875 119 6562.07 -206802.08116795.25 88888.00 2007-04-29 03:50:52.000 119 16538.42 -63289.43 0.00 88888.00 2007-04-29 03:50:52.125 119 16519.22 -63295.82 0.00 88888.00 2007-04-29 03:50:52.250 119 16519.22 -63302.22 0.00 88888.00 2007-04-29 03:50:52.375 119 16512.83 -63295.82 0.00 88888.00 2007-04-29 03:50:52.500 119 16500.03 -63295.82 0.00 88888.00 2007-04-29 03:50:52.625 119 16493.62 -63302.22 0.00 88888.00 2007-04-29 03:50:52.750 119 16500.03 -63298.68 0.00 88888.00 2007-04-29 03:50:52.875 119 6562.07 -206802.05116795.25 88888.00 2007-04-29 03:50:53.000 119 16512.83 -63302.22 0.00 88888.00 2007-04-29 03:50:53.125 119 16519.22 -63289.43 0.00 88888.00 2007-04-29 03:50:53.250 119 16519.22 -63289.43 0.00 88888.00 2007-04-29 03:50:53.375 119 16512.83 -63295.82 0.00 88888.00 2007-04-29 03:50:53.500 119 16506.42 -63302.22 0.00 88888.00 2007-04-29 03:50:53.625 119 16519.22 -63295.82 0.00 88888.00 2007-04-29 03:50:53.750 119 16525.62 -63287.00 0.00 88888.00 2007-04-29 03:50:53.875 119 6562.07 -206802.02116801.65 88888.00 2007-04-29 03:50:54.000 119 16512.83 -63295.82 0.00 88888.00 2007-04-29 03:50:54.125 119 16506.42 -63289.43 0.00 88888.00 2007-04-29 03:50:54.250 119 16500.03 -63295.82 0.00 88888.00 2007-04-29 03:50:54.375 119 16519.22 -63295.82 0.00 88888.00 2007-04-29 03:50:54.500 119 16532.03 -63295.82 0.00 88888.00 2007-04-29 03:50:54.625 119 16519.22 -63302.22 0.00 88888.00 2007-04-29 03:50:54.750 119 16506.42 -63298.62 0.00 88888.00 2007-04-29 03:50:54.875 119 6562.07 -206802.00116814.45 88888.00 2007-04-29 03:50:55.000 119 16519.22 -63302.22 0.00 88888.00 2007-04-29 03:50:55.125 119 16506.42 -63289.43 0.00 88888.00 2007-04-29 03:50:55.250 119 16512.83 -63289.43 0.00 88888.00 2007-04-29 03:50:55.375 119 16512.83 -63289.43 0.00 88888.00 2007-04-29 03:50:55.500 119 16512.83 -63289.43 0.00 88888.00 2007-04-29 03:50:55.625 119 16506.42 -63295.82 0.00 88888.00 2007-04-29 03:50:55.750 119 16493.62 -63292.75 0.00 88888.00 2007-04-29 03:50:55.875 119 6562.07 -206801.98116820.85 88888.00 2007-04-29 03:50:56.000 119 16512.83 -63283.03 0.00 88888.00 2007-04-29 03:50:56.125 119 16500.03 -63289.43 0.00 88888.00 2007-04-29 03:50:56.250 119 16480.83 -63295.82 0.00 88888.00 2007-04-29 03:50:56.375 119 16487.22 -63295.82 0.00 88888.00 2007-04-29 03:50:56.500 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:50:56.625 119 16500.03 -63289.43 0.00 88888.00 2007-04-29 03:50:56.750 119 16487.22 -63292.40 0.00 88888.00 2007-04-29 03:50:56.875 119 6562.07 -206801.95116814.45 88888.00 2007-04-29 03:50:57.000 119 16493.62 -63289.43 0.00 88888.00 2007-04-29 03:50:57.125 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:50:57.250 119 16512.83 -63283.03 0.00 88888.00 2007-04-29 03:50:57.375 119 16519.22 -63283.03 0.00 88888.00 2007-04-29 03:50:57.500 119 16500.03 -63283.03 0.00 88888.00 2007-04-29 03:50:57.625 119 16474.42 -63302.22 0.00 88888.00 2007-04-29 03:50:57.750 119 16474.42 -63299.18 0.00 88888.00 2007-04-29 03:50:57.875 119 6562.07 -206801.92116808.05 88888.00 2007-04-29 03:50:58.000 119 16506.42 -63283.03 0.00 88888.00 2007-04-29 03:50:58.125 119 16480.83 -63289.43 0.00 88888.00 2007-04-29 03:50:58.250 119 16474.42 -63283.03 0.00 88888.00 2007-04-29 03:50:58.375 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:50:58.500 119 16493.62 -63276.62 0.00 88888.00 2007-04-29 03:50:58.625 119 16480.83 -63283.03 0.00 88888.00 2007-04-29 03:50:58.750 119 16487.22 -63279.35 0.00 88888.00 2007-04-29 03:50:58.875 119 6562.07 -206801.90116801.65 88888.00 2007-04-29 03:50:59.000 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:50:59.125 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:50:59.250 119 16493.62 -63289.43 0.00 88888.00 2007-04-29 03:50:59.375 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:50:59.500 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:50:59.625 119 16493.62 -63276.62 0.00 88888.00 2007-04-29 03:50:59.750 119 16500.03 -63286.22 0.00 88888.00 2007-04-29 03:50:59.875 119 6562.07 -206801.88116808.05 88888.00 2007-04-29 03:51:00.000 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:51:00.125 119 16487.22 -63276.62 0.00 88888.00 2007-04-29 03:51:00.250 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:51:00.375 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:51:00.500 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:51:00.625 119 16468.03 -63295.82 0.00 88888.00 2007-04-29 03:51:00.750 119 16474.42 -63292.50 0.00 88888.00 2007-04-29 03:51:00.875 119 6562.07 -206801.85116808.05 88888.00 2007-04-29 03:51:01.000 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:51:01.125 119 16487.22 -63289.43 0.00 88888.00 2007-04-29 03:51:01.250 119 16487.22 -63289.43 0.00 88888.00 2007-04-29 03:51:01.375 119 16474.42 -63283.03 0.00 88888.00 2007-04-29 03:51:01.500 119 16468.03 -63295.82 0.00 88888.00 2007-04-29 03:51:01.625 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:01.750 119 16455.22 -63292.25 0.00 88888.00 2007-04-29 03:51:01.875 119 6562.07 -206801.83116808.05 88888.00 2007-04-29 03:51:02.000 119 16493.62 -63289.43 0.00 88888.00 2007-04-29 03:51:02.125 119 16480.83 -63283.03 0.00 88888.00 2007-04-29 03:51:02.250 119 16468.03 -63289.43 0.00 88888.00 2007-04-29 03:51:02.375 119 16461.62 -63295.82 0.00 88888.00 2007-04-29 03:51:02.500 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:02.625 119 16468.03 -63302.22 0.00 88888.00 2007-04-29 03:51:02.750 119 16474.42 -63291.97 0.00 88888.00 2007-04-29 03:51:02.875 119 6562.07 -206801.80116808.05 88888.00 2007-04-29 03:51:03.000 119 16474.42 -63289.43 0.00 88888.00 2007-04-29 03:51:03.125 119 16480.83 -63276.62 0.00 88888.00 2007-04-29 03:51:03.250 119 16487.22 -63283.03 0.00 88888.00 2007-04-29 03:51:03.375 119 16461.62 -63295.82 0.00 88888.00 2007-04-29 03:51:03.500 119 16455.22 -63302.22 0.00 88888.00 2007-04-29 03:51:03.625 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:03.750 119 16468.03 -63285.80 0.00 88888.00 2007-04-29 03:51:03.875 119 6562.07 -206801.77116808.05 88888.00 2007-04-29 03:51:04.000 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:04.125 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:04.250 119 16461.62 -63295.82 0.00 88888.00 2007-04-29 03:51:04.375 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:04.500 119 16461.62 -63283.03 0.00 88888.00 2007-04-29 03:51:04.625 119 16461.62 -63283.03 0.00 88888.00 2007-04-29 03:51:04.750 119 16448.83 -63278.70 0.00 88888.00 2007-04-29 03:51:04.875 119 6562.07 -206801.75116820.85 88888.00 2007-04-29 03:51:05.000 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:05.125 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:05.250 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:05.375 119 16442.42 -63295.82 0.00 88888.00 2007-04-29 03:51:05.500 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:05.625 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:05.750 119 16448.83 -63292.60 0.00 88888.00 2007-04-29 03:51:05.875 119 6562.07 -206801.73116808.05 88888.00 2007-04-29 03:51:06.000 119 16461.62 -63283.03 0.00 88888.00 2007-04-29 03:51:06.125 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:06.250 119 16474.42 -63289.43 0.00 88888.00 2007-04-29 03:51:06.375 119 16468.03 -63289.43 0.00 88888.00 2007-04-29 03:51:06.500 119 16455.22 -63289.43 0.00 88888.00 2007-04-29 03:51:06.625 119 16442.42 -63295.82 0.00 88888.00 2007-04-29 03:51:06.750 119 16455.22 -63279.85 0.00 88888.00 2007-04-29 03:51:06.875 119 6562.07 -206801.70116808.05 88888.00 2007-04-29 03:51:07.000 119 16448.83 -63302.22 0.00 88888.00 2007-04-29 03:51:07.125 119 16442.42 -63308.62 0.00 88888.00 2007-04-29 03:51:07.250 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:07.375 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:07.500 119 16461.62 -63295.82 0.00 88888.00 2007-04-29 03:51:07.625 119 16468.03 -63295.82 0.00 88888.00 2007-04-29 03:51:07.750 119 16442.42 -63292.75 0.00 88888.00 2007-04-29 03:51:07.875 119 6562.07 -206801.67116808.05 88888.00 2007-04-29 03:51:08.000 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:08.125 119 16448.83 -63289.43 0.00 88888.00 2007-04-29 03:51:08.250 119 16455.22 -63289.43 0.00 88888.00 2007-04-29 03:51:08.375 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:08.500 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:08.625 119 16442.42 -63289.43 0.00 88888.00 2007-04-29 03:51:08.750 119 16455.22 -63292.53 0.00 88888.00 2007-04-29 03:51:08.875 119 6562.07 -206801.65116833.65 88888.00 2007-04-29 03:51:09.000 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:09.125 119 16448.83 -63289.43 0.00 88888.00 2007-04-29 03:51:09.250 119 16455.22 -63295.82 0.00 88888.00 2007-04-29 03:51:09.375 119 16448.83 -63289.43 0.00 88888.00 2007-04-29 03:51:09.500 119 16448.83 -63289.43 0.00 88888.00 2007-04-29 03:51:09.625 119 16442.42 -63295.82 0.00 88888.00 2007-04-29 03:51:09.750 119 16442.42 -63292.47 0.00 88888.00 2007-04-29 03:51:09.875 119 6562.07 -206801.62116801.65 88888.00 2007-04-29 03:51:10.000 119 16448.83 -63295.82 0.00 88888.00 2007-04-29 03:51:10.125 119 16429.62 -63295.82 0.00 88888.00 2007-04-29 03:51:10.250 119 16436.03 -63302.22 0.00 88888.00 2007-04-29 03:51:10.375 119 16436.03 -63295.82 0.00 88888.00 2007-04-29 03:51:10.500 119 16455.22 -63289.43 0.00 88888.00 2007-04-29 03:51:10.625 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:10.750 119 16461.62 -63292.70 0.00 88888.00 2007-04-29 03:51:10.875 119 6562.07 -206801.60116801.65 88888.00 2007-04-29 03:51:11.000 119 16442.42 -63295.82 0.00 88888.00 2007-04-29 03:51:11.125 119 16455.22 -63289.43 0.00 88888.00 2007-04-29 03:51:11.250 119 16455.22 -63289.43 0.00 88888.00 2007-04-29 03:51:11.375 119 16442.42 -63289.43 0.00 88888.00 2007-04-29 03:51:11.500 119 16429.62 -63302.22 0.00 88888.00 2007-04-29 03:51:11.625 119 16429.62 -63295.82 0.00 88888.00 2007-04-29 03:51:11.750 119 16416.83 -63289.68 0.00 88888.00 2007-04-29 03:51:11.875 119 6562.07 -206801.58116808.05 88888.00 2007-04-29 03:51:12.000 119 16429.62 -63295.82 0.00 88888.00 2007-04-29 03:51:12.125 119 16436.03 -63295.82 0.00 88888.00 2007-04-29 03:51:12.250 119 16436.03 -63295.82 0.00 88888.00 2007-04-29 03:51:12.375 119 16429.62 -63289.43 0.00 88888.00 2007-04-29 03:51:12.500 119 16442.42 -63283.03 0.00 88888.00 2007-04-29 03:51:12.625 119 16448.83 -63276.62 0.00 88888.00 2007-04-29 03:51:12.750 119 16455.22 -63278.40 0.00 88888.00 2007-04-29 03:51:12.875 119 6562.07 -206801.55116808.05 88888.00 2007-04-29 03:51:13.000 119 16461.62 -63276.62 0.00 88888.00 2007-04-29 03:51:13.125 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:13.250 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:13.375 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:13.500 119 16436.03 -63295.82 0.00 88888.00 2007-04-29 03:51:13.625 119 16442.42 -63289.43 0.00 88888.00 2007-04-29 03:51:13.750 119 16423.22 -63284.50 0.00 88888.00 2007-04-29 03:51:13.875 119 6562.07 -206801.52116808.05 88888.00 2007-04-29 03:51:14.000 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:14.125 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:14.250 119 16423.22 -63295.82 0.00 88888.00 2007-04-29 03:51:14.375 119 16410.42 -63295.82 0.00 88888.00 2007-04-29 03:51:14.500 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:14.625 119 16423.22 -63283.03 0.00 88888.00 2007-04-29 03:51:14.750 119 16436.03 -63284.45 0.00 88888.00 2007-04-29 03:51:14.875 119 6562.07 -206801.50116808.05 88888.00 2007-04-29 03:51:15.000 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:15.125 119 16404.03 -63295.82 0.00 88888.00 2007-04-29 03:51:15.250 119 16410.42 -63289.43 0.00 88888.00 2007-04-29 03:51:15.375 119 16429.62 -63289.43 0.00 88888.00 2007-04-29 03:51:15.500 119 16410.42 -63289.43 0.00 88888.00 2007-04-29 03:51:15.625 119 16416.83 -63289.43 0.00 88888.00 2007-04-29 03:51:15.750 119 16410.42 -63283.22 0.00 88888.00 2007-04-29 03:51:15.875 119 6562.07 -206801.48116808.05 88888.00 2007-04-29 03:51:16.000 119 16429.62 -63289.43 0.00 88888.00 2007-04-29 03:51:16.125 119 16416.83 -63289.43 0.00 88888.00 2007-04-29 03:51:16.250 119 16404.03 -63295.82 0.00 88888.00 2007-04-29 03:51:16.375 119 16410.42 -63295.82 0.00 88888.00 2007-04-29 03:51:16.500 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:16.625 119 16429.62 -63289.43 0.00 88888.00 2007-04-29 03:51:16.750 119 16416.83 -63278.22 0.00 88888.00 2007-04-29 03:51:16.875 119 6562.07 -206801.45116820.85 88888.00 2007-04-29 03:51:17.000 119 16442.42 -63276.62 0.00 88888.00 2007-04-29 03:51:17.125 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:17.250 119 16423.22 -63283.03 0.00 88888.00 2007-04-29 03:51:17.375 119 16423.22 -63276.62 0.00 88888.00 2007-04-29 03:51:17.500 119 16423.22 -63276.62 0.00 88888.00 2007-04-29 03:51:17.625 119 16416.83 -63283.03 0.00 88888.00 2007-04-29 03:51:17.750 119 16423.22 -63284.45 0.00 88888.00 2007-04-29 03:51:17.875 119 6562.07 -206801.42116820.85 88888.00 2007-04-29 03:51:18.000 119 16404.03 -63289.43 0.00 88888.00 2007-04-29 03:51:18.125 119 16416.83 -63289.43 0.00 88888.00 2007-04-29 03:51:18.250 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:18.375 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:18.500 119 16416.83 -63295.82 0.00 88888.00 2007-04-29 03:51:18.625 119 16429.62 -63295.82 0.00 88888.00 2007-04-29 03:51:18.750 119 16442.42 -63281.72 0.00 88888.00 2007-04-29 03:51:18.875 119 6562.07 -206801.40116820.85 88888.00 2007-04-29 03:51:19.000 119 16416.83 -63289.43 0.00 88888.00 2007-04-29 03:51:19.125 119 16423.22 -63283.03 0.00 88888.00 2007-04-29 03:51:19.250 119 16429.62 -63289.43 0.00 88888.00 2007-04-29 03:51:19.375 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:19.500 119 16416.83 -63283.03 0.00 88888.00 2007-04-29 03:51:19.625 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:19.750 119 16429.62 -63290.97 0.00 88888.00 2007-04-29 03:51:19.875 119 6562.07 -206801.38116808.05 88888.00 2007-04-29 03:51:20.000 119 16429.62 -63276.62 0.00 88888.00 2007-04-29 03:51:20.125 119 16423.22 -63283.03 0.00 88888.00 2007-04-29 03:51:20.250 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:20.375 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:20.500 119 16429.62 -63276.62 0.00 88888.00 2007-04-29 03:51:20.625 119 16416.83 -63283.03 0.00 88888.00 2007-04-29 03:51:20.750 119 16410.42 -63295.68 0.00 88888.00 2007-04-29 03:51:20.875 119 6562.07 -206801.35116808.05 88888.00 2007-04-29 03:51:21.000 119 16423.22 -63289.43 0.00 88888.00 2007-04-29 03:51:21.125 119 16442.42 -63283.03 0.00 88888.00 2007-04-29 03:51:21.250 119 16442.42 -63283.03 0.00 88888.00 2007-04-29 03:51:21.375 119 16442.42 -63276.62 0.00 88888.00 2007-04-29 03:51:21.500 119 16442.42 -63276.62 0.00 88888.00 2007-04-29 03:51:21.625 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:21.750 119 16442.42 -63276.97 0.00 88888.00 2007-04-29 03:51:21.875 119 6562.07 -206801.33116820.85 88888.00 2007-04-29 03:51:22.000 119 16442.42 -63283.03 0.00 88888.00 2007-04-29 03:51:22.125 119 16442.42 -63276.62 0.00 88888.00 2007-04-29 03:51:22.250 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:22.375 119 16436.03 -63283.03 0.00 88888.00 2007-04-29 03:51:22.500 119 16436.03 -63276.62 0.00 88888.00 2007-04-29 03:51:22.625 119 16423.22 -63283.03 0.00 88888.00 2007-04-29 03:51:22.750 119 16429.62 -63278.07 0.00 88888.00 2007-04-29 03:51:22.875 119 6562.07 -206801.30116808.05 88888.00 2007-04-29 03:51:23.000 119 16436.03 -63276.62 0.00 88888.00 2007-04-29 03:51:23.125 119 16429.62 -63270.22 0.00 88888.00 2007-04-29 03:51:23.250 119 16429.62 -63283.03 0.00 88888.00 2007-04-29 03:51:23.375 119 16455.22 -63270.22 0.00 88888.00 2007-04-29 03:51:23.500 119 16448.83 -63270.22 0.00 88888.00 2007-04-29 03:51:23.625 119 16442.42 -63283.03 0.00 88888.00 2007-04-29 03:51:23.750 119 16448.83 -63276.90 0.00 88888.00 2007-04-29 03:51:23.875 119 6562.07 -206801.27116801.65 88888.00 2007-04-29 03:51:24.000 119 16448.83 -63283.03 0.00 88888.00 2007-04-29 03:51:24.125 119 16461.62 -63270.22 0.00 88888.00 2007-04-29 03:51:24.250 119 16468.03 -63270.22 0.00 88888.00 2007-04-29 03:51:24.375 119 16448.83 -63276.62 0.00 88888.00 2007-04-29 03:51:24.500 119 16448.83 -63283.03 0.00 88888.00 2007-04-29 03:51:24.625 119 16455.22 -63276.62 0.00 88888.00 2007-04-29 03:51:24.750 119 16461.62 -63264.05 0.00 88888.00 2007-04-29 03:51:24.875 119 6562.07 -206801.25116801.65 88888.00 2007-04-29 03:51:25.000 119 16442.42 -63276.62 0.00 88888.00 2007-04-29 03:51:25.125 119 16448.83 -63276.62 0.00 88888.00 2007-04-29 03:51:25.250 119 16461.62 -63276.62 0.00 88888.00 2007-04-29 03:51:25.375 119 16468.03 -63270.22 0.00 88888.00 2007-04-29 03:51:25.500 119 16455.22 -63270.22 0.00 88888.00 2007-04-29 03:51:25.625 119 16468.03 -63276.62 0.00 88888.00 2007-04-29 03:51:25.750 119 16448.83 -63270.50 0.00 88888.00 2007-04-29 03:51:25.875 119 6562.07 -206801.23116795.25 88888.00 2007-04-29 03:51:26.000 119 16468.03 -63283.03 0.00 88888.00 2007-04-29 03:51:26.125 119 16455.22 -63283.03 0.00 88888.00 2007-04-29 03:51:26.250 119 16468.03 -63270.22 0.00 88888.00 2007-04-29 03:51:26.375 119 16474.42 -63263.82 0.00 88888.00 2007-04-29 03:51:26.500 119 16468.03 -63276.62 0.00 88888.00 2007-04-29 03:51:26.625 119 16468.03 -63289.43 0.00 88888.00 2007-04-29 03:51:26.750 119 16468.03 -63281.72 0.00 88888.00 2007-04-29 03:51:26.875 119 6562.07 -206801.20116814.45 88888.00 2007-04-29 03:51:27.000 119 16461.62 -63276.62 0.00 88888.00 2007-04-29 03:51:27.125 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:27.250 119 16461.62 -63289.43 0.00 88888.00 2007-04-29 03:51:27.375 119 16474.42 -63276.62 0.00 88888.00 2007-04-29 03:51:27.500 119 16487.22 -63276.62 0.00 88888.00 2007-04-29 03:51:27.625 119 16493.62 -63283.03 0.00 88888.00 2007-04-29 03:51:27.750 119 16493.62 -63275.40 0.00 88888.00 2007-04-29 03:51:27.875 119 6562.07 -206801.17116814.45 88888.00 2007-04-29 03:51:28.000 119 16468.03 -63283.03 0.00 88888.00 2007-04-29 03:51:28.125 119 16474.42 -63283.03 0.00 88888.00 2007-04-29 03:51:28.250 119 16480.83 -63283.03 0.00 88888.00 2007-04-29 03:51:28.375 119 16474.42 -63276.62 0.00 88888.00 2007-04-29 03:51:28.500 119 16474.42 -63283.03 0.00 88888.00 2007-04-29 03:51:28.625 119 16500.03 -63276.62 0.00 88888.00 2007-04-29 03:51:28.750 119 16506.42 -63264.68 0.00 88888.00 2007-04-29 03:51:28.875 119 6562.07 -206801.15116808.05 88888.00 2007-04-29 03:51:29.000 119 16493.62 -63270.22 0.00 88888.00 2007-04-29 03:51:29.125 119 16480.83 -63263.82 0.00 88888.00 2007-04-29 03:51:29.250 119 16493.62 -63263.82 0.00 88888.00 2007-04-29 03:51:29.375 119 16493.62 -63263.82 0.00 88888.00 2007-04-29 03:51:29.500 119 16500.03 -63257.43 0.00 88888.00 2007-04-29 03:51:29.625 119 16487.22 -63263.82 0.00 88888.00 2007-04-29 03:51:29.750 119 16487.22 -63264.05 0.00 88888.00 2007-04-29 03:51:29.875 119 6562.07 -206801.12116808.05 88888.00 2007-04-29 03:51:30.000 119 16487.22 -63270.22 0.00 88888.00 2007-04-29 03:51:30.125 119 16500.03 -63270.22 0.00 88888.00 2007-04-29 03:51:30.250 119 16500.03 -63270.22 0.00 88888.00 2007-04-29 03:51:30.375 119 16500.03 -63270.22 0.00 88888.00 2007-04-29 03:51:30.500 119 16500.03 -63270.22 0.00 88888.00 2007-04-29 03:51:30.625 119 16500.03 -63263.82 0.00 88888.00 2007-04-29 03:51:30.750 119 16506.42 -63258.40 0.00 88888.00 2007-04-29 03:51:30.875 119 6562.07 -206801.10116801.65 88888.00 2007-04-29 03:51:31.000 119 16506.42 -63263.82 0.00 88888.00 2007-04-29 03:51:31.125 119 16506.42 -63257.43 0.00 88888.00 2007-04-29 03:51:31.250 119 16512.83 -63257.43 0.00 88888.00 2007-04-29 03:51:31.375 119 16506.42 -63263.82 0.00 88888.00 2007-04-29 03:51:31.500 119 16500.03 -63263.82 0.00 88888.00 2007-04-29 03:51:31.625 119 16506.42 -63263.82 0.00 88888.00 2007-04-29 03:51:31.750 119 16506.42 -63258.38 0.00 88888.00 2007-04-29 03:51:31.875 119 6562.07 -206801.08116808.05 88888.00 2007-04-29 03:51:32.000 119 16519.22 -63263.82 0.00 88888.00 2007-04-29 03:51:32.125 119 16532.03 -63263.82 0.00 88888.00 2007-04-29 03:51:32.250 119 16538.42 -63257.43 0.00 88888.00 2007-04-29 03:51:32.375 119 16519.22 -63251.03 0.00 88888.00 2007-04-29 03:51:32.500 119 16519.22 -63257.43 0.00 88888.00 2007-04-29 03:51:32.625 119 16519.22 -63257.43 0.00 88888.00 2007-04-29 03:51:32.750 119 16532.03 -63251.68 0.00 88888.00 2007-04-29 03:51:32.875 119 6562.07 -206801.05116801.65 88888.00 2007-04-29 03:51:33.000 119 16525.62 -63263.82 0.00 88888.00 2007-04-29 03:51:33.125 119 16512.83 -63257.43 0.00 88888.00 2007-04-29 03:51:33.250 119 16512.83 -63257.43 0.00 88888.00 2007-04-29 03:51:33.375 119 16519.22 -63257.43 0.00 88888.00 2007-04-29 03:51:33.500 119 16532.03 -63257.43 0.00 88888.00 2007-04-29 03:51:33.625 119 16544.83 -63257.43 0.00 88888.00 2007-04-29 03:51:33.750 119 16538.42 -63251.88 0.00 88888.00 2007-04-29 03:51:33.875 119 6562.07 -206801.02116808.05 88888.00 2007-04-29 03:51:34.000 119 16525.62 -63244.62 0.00 88888.00 2007-04-29 03:51:34.125 119 16532.03 -63244.62 0.00 88888.00 2007-04-29 03:51:34.250 119 16544.83 -63257.43 0.00 88888.00 2007-04-29 03:51:34.375 119 16551.22 -63251.03 0.00 88888.00 2007-04-29 03:51:34.500 119 16551.22 -63244.62 0.00 88888.00 2007-04-29 03:51:34.625 119 16538.42 -63251.03 0.00 88888.00 2007-04-29 03:51:34.750 119 16551.22 -63245.43 0.00 88888.00 2007-04-29 03:51:34.875 119 6562.07 -206801.00116820.85 88888.00 2007-04-29 03:51:35.000 119 16544.83 -63257.43 0.00 88888.00 2007-04-29 03:51:35.125 119 16538.42 -63251.03 0.00 88888.00 2007-04-29 03:51:35.250 119 16551.22 -63251.03 0.00 88888.00 2007-04-29 03:51:35.375 119 16557.62 -63257.43 0.00 88888.00 2007-04-29 03:51:35.500 119 16544.83 -63257.43 0.00 88888.00 2007-04-29 03:51:35.625 119 16544.83 -63251.03 0.00 88888.00 2007-04-29 03:51:35.750 119 16544.83 -63251.70 0.00 88888.00 2007-04-29 03:51:35.875 119 6562.07 -206800.98116814.45 88888.00 2007-04-29 03:51:36.000 119 16544.83 -63263.82 0.00 88888.00 2007-04-29 03:51:36.125 119 16557.62 -63257.43 0.00 88888.00 2007-04-29 03:51:36.250 119 16570.42 -63251.03 0.00 88888.00 2007-04-29 03:51:36.375 119 16564.03 -63257.43 0.00 88888.00 2007-04-29 03:51:36.500 119 16570.42 -63244.62 0.00 88888.00 2007-04-29 03:51:36.625 119 16576.83 -63244.62 0.00 88888.00 2007-04-29 03:51:36.750 119 16557.62 -63245.40 0.00 88888.00 2007-04-29 03:51:36.875 119 6562.07 -206800.95116814.45 88888.00 2007-04-29 03:51:37.000 119 16564.03 -63257.43 0.00 88888.00 2007-04-29 03:51:37.125 119 16564.03 -63251.03 0.00 88888.00 2007-04-29 03:51:37.250 119 16564.03 -63251.03 0.00 88888.00 2007-04-29 03:51:37.375 119 16564.03 -63251.03 0.00 88888.00 2007-04-29 03:51:37.500 119 16576.83 -63251.03 0.00 88888.00 2007-04-29 03:51:37.625 119 16583.22 -63251.03 0.00 88888.00 2007-04-29 03:51:37.750 119 16576.83 -63251.75 0.00 88888.00 2007-04-29 03:51:37.875 119 6562.07 -206800.92116795.25 88888.00 2007-04-29 03:51:38.000 119 16589.62 -63251.03 0.00 88888.00 2007-04-29 03:51:38.125 119 16583.22 -63251.03 0.00 88888.00 2007-04-29 03:51:38.250 119 16570.42 -63257.43 0.00 88888.00 2007-04-29 03:51:38.375 119 16557.62 -63263.82 0.00 88888.00 2007-04-29 03:51:38.500 119 16557.62 -63270.22 0.00 88888.00 2007-04-29 03:51:38.625 119 16557.62 -63270.22 0.00 88888.00 2007-04-29 03:51:38.750 119 16564.03 -63258.57 0.00 88888.00 2007-04-29 03:51:38.875 119 6562.07 -206800.90116788.85 88888.00 2007-04-29 03:51:39.000 119 16576.83 -63257.43 0.00 88888.00 2007-04-29 03:51:39.125 119 16570.42 -63251.03 0.00 88888.00 2007-04-29 03:51:39.250 119 16583.22 -63244.62 0.00 88888.00 2007-04-29 03:51:39.375 119 16596.03 -63231.82 0.00 88888.00 2007-04-29 03:51:39.500 119 16589.62 -63244.62 0.00 88888.00 2007-04-29 03:51:39.625 119 16583.22 -63251.03 0.00 88888.00 2007-04-29 03:51:39.750 119 16589.62 -63239.30 0.00 88888.00 2007-04-29 03:51:39.875 119 6562.07 -206800.88116801.65 88888.00 2007-04-29 03:51:40.000 119 16596.03 -63244.62 0.00 88888.00 2007-04-29 03:51:40.125 119 16589.62 -63251.03 0.00 88888.00 2007-04-29 03:51:40.250 119 16602.42 -63244.62 0.00 88888.00 2007-04-29 03:51:40.375 119 16602.42 -63251.03 0.00 88888.00 2007-04-29 03:51:40.500 119 16602.42 -63251.03 0.00 88888.00 2007-04-29 03:51:40.625 119 16589.62 -63257.43 0.00 88888.00 2007-04-29 03:51:40.750 119 16589.62 -63238.82 0.00 88888.00 2007-04-29 03:51:40.875 119 6562.07 -206800.85116801.65 88888.00 2007-04-29 03:51:41.000 119 16589.62 -63251.03 0.00 88888.00 2007-04-29 03:51:41.125 119 16589.62 -63251.03 0.00 88888.00 2007-04-29 03:51:41.250 119 16608.83 -63238.22 0.00 88888.00 2007-04-29 03:51:41.375 119 16608.83 -63238.22 0.00 88888.00 2007-04-29 03:51:41.500 119 16602.42 -63231.82 0.00 88888.00 2007-04-29 03:51:41.625 119 16608.83 -63238.22 0.00 88888.00 2007-04-29 03:51:41.750 119 16602.42 -63232.60 0.00 88888.00 2007-04-29 03:51:41.875 119 6562.07 -206800.83116808.05 88888.00 2007-04-29 03:51:42.000 119 16602.42 -63244.62 0.00 88888.00 2007-04-29 03:51:42.125 119 16596.03 -63251.03 0.00 88888.00 2007-04-29 03:51:42.250 119 16602.42 -63257.43 0.00 88888.00 2007-04-29 03:51:42.375 119 16602.42 -63251.03 0.00 88888.00 2007-04-29 03:51:42.500 119 16608.83 -63244.62 0.00 88888.00 2007-04-29 03:51:42.625 119 16602.42 -63238.22 0.00 88888.00 2007-04-29 03:51:42.750 119 16596.03 -63232.35 0.00 88888.00 2007-04-29 03:51:42.875 119 6562.07 -206800.80116801.65 88888.00 2007-04-29 03:51:43.000 119 16615.22 -63238.22 0.00 88888.00 2007-04-29 03:51:43.125 119 16615.22 -63244.62 0.00 88888.00 2007-04-29 03:51:43.250 119 16621.62 -63244.62 0.00 88888.00 2007-04-29 03:51:43.375 119 16608.83 -63251.03 0.00 88888.00 2007-04-29 03:51:43.500 119 16602.42 -63244.62 0.00 88888.00 2007-04-29 03:51:43.625 119 16608.83 -63251.03 0.00 88888.00 2007-04-29 03:51:43.750 119 16608.83 -63252.68 0.00 88888.00 2007-04-29 03:51:43.875 119 6562.07 -206800.77116801.65 88888.00 2007-04-29 03:51:44.000 119 16615.22 -63251.03 0.00 88888.00 2007-04-29 03:51:44.125 119 16608.83 -63251.03 0.00 88888.00 2007-04-29 03:51:44.250 119 16621.62 -63251.03 0.00 88888.00 2007-04-29 03:51:44.375 119 16634.42 -63251.03 0.00 88888.00 2007-04-29 03:51:44.500 119 16621.62 -63257.43 0.00 88888.00 2007-04-29 03:51:44.625 119 16615.22 -63244.62 0.00 88888.00 2007-04-29 03:51:44.750 119 16615.22 -63245.82 0.00 88888.00 2007-04-29 03:51:44.875 119 6562.07 -206800.75116782.45 88888.00 2007-04-29 03:51:45.000 119 16615.22 -63257.43 0.00 88888.00 2007-04-29 03:51:45.125 119 16615.22 -63251.03 0.00 88888.00 2007-04-29 03:51:45.250 119 16634.42 -63251.03 0.00 88888.00 2007-04-29 03:51:45.375 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:45.500 119 16628.03 -63251.03 0.00 88888.00 2007-04-29 03:51:45.625 119 16628.03 -63251.03 0.00 88888.00 2007-04-29 03:51:45.750 119 16640.83 -63239.35 0.00 88888.00 2007-04-29 03:51:45.875 119 6562.07 -206800.73116795.25 88888.00 2007-04-29 03:51:46.000 119 16628.03 -63251.03 0.00 88888.00 2007-04-29 03:51:46.125 119 16621.62 -63251.03 0.00 88888.00 2007-04-29 03:51:46.250 119 16608.83 -63257.43 0.00 88888.00 2007-04-29 03:51:46.375 119 16608.83 -63251.03 0.00 88888.00 2007-04-29 03:51:46.500 119 16608.83 -63251.03 0.00 88888.00 2007-04-29 03:51:46.625 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:46.750 119 16628.03 -63239.32 0.00 88888.00 2007-04-29 03:51:46.875 119 6562.07 -206800.70116801.65 88888.00 2007-04-29 03:51:47.000 119 16621.62 -63244.62 0.00 88888.00 2007-04-29 03:51:47.125 119 16634.42 -63244.62 0.00 88888.00 2007-04-29 03:51:47.250 119 16640.83 -63238.22 0.00 88888.00 2007-04-29 03:51:47.375 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:47.500 119 16628.03 -63251.03 0.00 88888.00 2007-04-29 03:51:47.625 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:47.750 119 16628.03 -63239.32 0.00 88888.00 2007-04-29 03:51:47.875 119 6562.07 -206800.67116814.45 88888.00 2007-04-29 03:51:48.000 119 16634.42 -63238.22 0.00 88888.00 2007-04-29 03:51:48.125 119 16628.03 -63238.22 0.00 88888.00 2007-04-29 03:51:48.250 119 16634.42 -63244.62 0.00 88888.00 2007-04-29 03:51:48.375 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:48.500 119 16621.62 -63244.62 0.00 88888.00 2007-04-29 03:51:48.625 119 16634.42 -63225.43 0.00 88888.00 2007-04-29 03:51:48.750 119 16634.42 -63220.20 0.00 88888.00 2007-04-29 03:51:48.875 119 6562.07 -206800.65116795.25 88888.00 2007-04-29 03:51:49.000 119 16621.62 -63244.62 0.00 88888.00 2007-04-29 03:51:49.125 119 16647.22 -63238.22 0.00 88888.00 2007-04-29 03:51:49.250 119 16653.62 -63231.82 0.00 88888.00 2007-04-29 03:51:49.375 119 16647.22 -63231.82 0.00 88888.00 2007-04-29 03:51:49.500 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:49.625 119 16628.03 -63238.22 0.00 88888.00 2007-04-29 03:51:49.750 119 16647.22 -63232.95 0.00 88888.00 2007-04-29 03:51:49.875 119 6562.07 -206800.62116795.25 88888.00 2007-04-29 03:51:50.000 119 16628.03 -63231.82 0.00 88888.00 2007-04-29 03:51:50.125 119 16634.42 -63238.22 0.00 88888.00 2007-04-29 03:51:50.250 119 16634.42 -63244.62 0.00 88888.00 2007-04-29 03:51:50.375 119 16628.03 -63244.62 0.00 88888.00 2007-04-29 03:51:50.500 119 16640.83 -63238.22 0.00 88888.00 2007-04-29 03:51:50.625 119 16647.22 -63231.82 0.00 88888.00 2007-04-29 03:51:50.750 119 16628.03 -63226.65 0.00 88888.00 2007-04-29 03:51:50.875 119 6562.07 -206800.60116808.05 88888.00 2007-04-29 03:51:51.000 119 16628.03 -63225.43 0.00 88888.00 2007-04-29 03:51:51.125 119 16634.42 -63225.43 0.00 88888.00 2007-04-29 03:51:51.250 119 16653.62 -63231.82 0.00 88888.00 2007-04-29 03:51:51.375 119 16647.22 -63231.82 0.00 88888.00 2007-04-29 03:51:51.500 119 16653.62 -63231.82 0.00 88888.00 2007-04-29 03:51:51.625 119 16653.62 -63231.82 0.00 88888.00 2007-04-29 03:51:51.750 119 16647.22 -63233.05 0.00 88888.00 2007-04-29 03:51:51.875 119 6562.07 -206800.58116808.05 88888.00 2007-04-29 03:51:52.000 119 16647.22 -63238.22 0.00 88888.00 2007-04-29 03:51:52.125 119 16647.22 -63231.82 0.00 88888.00 2007-04-29 03:51:52.250 119 16647.22 -63219.03 0.00 88888.00 2007-04-29 03:51:52.375 119 16647.22 -63212.62 0.00 88888.00 2007-04-29 03:51:52.500 119 16653.62 -63219.03 0.00 88888.00 2007-04-29 03:51:52.625 119 16640.83 -63225.43 0.00 88888.00 2007-04-29 03:51:52.750 119 16634.42 -63220.15 0.00 88888.00 2007-04-29 03:51:52.875 119 6562.07 -206800.55116808.05 88888.00 2007-04-29 03:51:53.000 119 16647.22 -63225.43 0.00 88888.00 2007-04-29 03:51:53.125 119 16634.42 -63212.62 0.00 88888.00 2007-04-29 03:51:53.250 119 16640.83 -63212.62 0.00 88888.00 2007-04-29 03:51:53.375 119 16647.22 -63206.22 0.00 88888.00 2007-04-29 03:51:53.500 119 16634.42 -63212.62 0.00 88888.00 2007-04-29 03:51:53.625 119 16634.42 -63225.43 0.00 88888.00 2007-04-29 03:51:53.750 119 16653.62 -63207.55 0.00 88888.00 2007-04-29 03:51:53.875 119 6562.07 -206800.52116795.25 88888.00 2007-04-29 03:51:54.000 119 16666.42 -63199.82 0.00 88888.00 2007-04-29 03:51:54.125 119 16653.62 -63206.22 0.00 88888.00 2007-04-29 03:51:54.250 119 16647.22 -63219.03 0.00 88888.00 2007-04-29 03:51:54.375 119 16634.42 -63219.03 0.00 88888.00 2007-04-29 03:51:54.500 119 16647.22 -63212.62 0.00 88888.00 2007-04-29 03:51:54.625 119 16653.62 -63212.62 0.00 88888.00 2007-04-29 03:51:54.750 119 16653.62 -63201.03 0.00 88888.00 2007-04-29 03:51:54.875 119 6562.07 -206800.50116808.05 88888.00 2007-04-29 03:51:55.000 119 16660.03 -63206.22 0.00 88888.00 2007-04-29 03:51:55.125 119 16653.62 -63212.62 0.00 88888.00 2007-04-29 03:51:55.250 119 16653.62 -63206.22 0.00 88888.00 2007-04-29 03:51:55.375 119 16666.42 -63199.82 0.00 88888.00 2007-04-29 03:51:55.500 119 16666.42 -63206.22 0.00 88888.00 2007-04-29 03:51:55.625 119 16653.62 -63206.22 0.00 88888.00 2007-04-29 03:51:55.750 119 16666.42 -63207.15 0.00 88888.00 2007-04-29 03:51:55.875 119 6562.07 -206800.48116801.65 88888.00 2007-04-29 03:51:56.000 119 16660.03 -63199.82 0.00 88888.00 2007-04-29 03:51:56.125 119 16660.03 -63199.82 0.00 88888.00 2007-04-29 03:51:56.250 119 16672.83 -63206.22 0.00 88888.00 2007-04-29 03:51:56.375 119 16666.42 -63206.22 0.00 88888.00 2007-04-29 03:51:56.500 119 16666.42 -63212.62 0.00 88888.00 2007-04-29 03:51:56.625 119 16679.22 -63199.82 0.00 88888.00 2007-04-29 03:51:56.750 119 16685.62 -63200.85 0.00 88888.00 2007-04-29 03:51:56.875 119 6562.07 -206800.45116801.65 88888.00 2007-04-29 03:51:57.000 119 16666.42 -63199.82 0.00 88888.00 2007-04-29 03:51:57.125 119 16672.83 -63193.43 0.00 88888.00 2007-04-29 03:51:57.250 119 16679.22 -63193.43 0.00 88888.00 2007-04-29 03:51:57.375 119 16672.83 -63206.22 0.00 88888.00 2007-04-29 03:51:57.500 119 16672.83 -63206.22 0.00 88888.00 2007-04-29 03:51:57.625 119 16698.42 -63199.82 0.00 88888.00 2007-04-29 03:51:57.750 119 16685.62 -63201.43 0.00 88888.00 2007-04-29 03:51:57.875 119 6562.07 -206800.42116814.45 88888.00 2007-04-29 03:51:58.000 119 16679.22 -63193.43 0.00 88888.00 2007-04-29 03:51:58.125 119 16685.62 -63187.03 0.00 88888.00 2007-04-29 03:51:58.250 119 16685.62 -63199.82 0.00 88888.00 2007-04-29 03:51:58.375 119 16698.42 -63199.82 0.00 88888.00 2007-04-29 03:51:58.500 119 16698.42 -63199.82 0.00 88888.00 2007-04-29 03:51:58.625 119 16704.83 -63187.03 0.00 88888.00 2007-04-29 03:51:58.750 119 16692.03 -63181.40 0.00 88888.00 2007-04-29 03:51:58.875 119 6562.07 -206800.40116808.05 88888.00 2007-04-29 03:51:59.000 119 16692.03 -63180.62 0.00 88888.00 2007-04-29 03:51:59.125 119 16672.83 -63193.43 0.00 88888.00 2007-04-29 03:51:59.250 119 16692.03 -63193.43 0.00 88888.00 2007-04-29 03:51:59.375 119 16698.42 -63187.03 0.00 88888.00 2007-04-29 03:51:59.500 119 16704.83 -63180.62 0.00 88888.00 2007-04-29 03:51:59.625 119 16724.03 -63187.03 0.00 88888.00 2007-04-29 03:51:59.750 119 16717.62 -63175.20 0.00 88888.00 2007-04-29 03:51:59.875 119 6562.07 -206800.38116801.65 88888.00 2007-04-29 03:52:00.000 119 16711.22 -63180.62 0.00 88888.00 2007-04-29 03:52:00.125 119 16711.22 -63174.22 0.00 88888.00 2007-04-29 03:52:00.250 119 16724.03 -63161.43 0.00 88888.00 2007-04-29 03:52:00.375 119 16711.22 -63167.82 0.00 88888.00 2007-04-29 03:52:00.500 119 16704.83 -63167.82 0.00 88888.00 2007-04-29 03:52:00.625 119 16711.22 -63167.82 0.00 88888.00 2007-04-29 03:52:00.750 119 16717.62 -63163.10 0.00 88888.00 2007-04-29 03:52:00.875 119 6562.07 -206800.35116814.45 88888.00 2007-04-29 03:52:01.000 119 16711.22 -63187.03 0.00 88888.00 2007-04-29 03:52:01.125 119 16711.22 -63174.22 0.00 88888.00 2007-04-29 03:52:01.250 119 16717.62 -63174.22 0.00 88888.00 2007-04-29 03:52:01.375 119 16711.22 -63167.82 0.00 88888.00 2007-04-29 03:52:01.500 119 16717.62 -63174.22 0.00 88888.00 2007-04-29 03:52:01.625 119 16730.42 -63167.82 0.00 88888.00 2007-04-29 03:52:01.750 119 16749.62 -63156.25 0.00 88888.00 2007-04-29 03:52:01.875 119 6562.07 -206800.33116801.65 88888.00 2007-04-29 03:52:02.000 119 16736.83 -63174.22 0.00 88888.00 2007-04-29 03:52:02.125 119 16749.62 -63161.43 0.00 88888.00 2007-04-29 03:52:02.250 119 16743.22 -63167.82 0.00 88888.00 2007-04-29 03:52:02.375 119 16736.83 -63167.82 0.00 88888.00 2007-04-29 03:52:02.500 119 16730.42 -63167.82 0.00 88888.00 2007-04-29 03:52:02.625 119 16730.42 -63174.22 0.00 88888.00 2007-04-29 03:52:02.750 119 16730.42 -63163.00 0.00 88888.00 2007-04-29 03:52:02.875 119 6562.07 -206800.30116814.45 88888.00 2007-04-29 03:52:03.000 119 16743.22 -63161.43 0.00 88888.00 2007-04-29 03:52:03.125 119 16749.62 -63155.03 0.00 88888.00 2007-04-29 03:52:03.250 119 16768.83 -63155.03 0.00 88888.00 2007-04-29 03:52:03.375 119 16762.42 -63167.82 0.00 88888.00 2007-04-29 03:52:03.500 119 16749.62 -63155.03 0.00 88888.00 2007-04-29 03:52:03.625 119 16756.03 -63161.43 0.00 88888.00 2007-04-29 03:52:03.750 119 16756.03 -63162.90 0.00 88888.00 2007-04-29 03:52:03.875 119 6562.07 -206800.27116814.45 88888.00 2007-04-29 03:52:04.000 119 16736.83 -63167.82 0.00 88888.00 2007-04-29 03:52:04.125 119 16736.83 -63155.03 0.00 88888.00 2007-04-29 03:52:04.250 119 16768.83 -63161.43 0.00 88888.00 2007-04-29 03:52:04.375 119 16762.42 -63167.82 0.00 88888.00 2007-04-29 03:52:04.500 119 16756.03 -63167.82 0.00 88888.00 2007-04-29 03:52:04.625 119 16775.22 -63161.43 0.00 88888.00 2007-04-29 03:52:04.750 119 16775.22 -63156.78 0.00 88888.00 2007-04-29 03:52:04.875 119 6562.07 -206800.25116801.65 88888.00 2007-04-29 03:52:05.000 119 16768.83 -63155.03 0.00 88888.00 2007-04-29 03:52:05.125 119 16756.03 -63167.82 0.00 88888.00 2007-04-29 03:52:05.250 119 16749.62 -63167.82 0.00 88888.00 2007-04-29 03:52:05.375 119 16756.03 -63161.43 0.00 88888.00 2007-04-29 03:52:05.500 119 16768.83 -63155.03 0.00 88888.00 2007-04-29 03:52:05.625 119 16775.22 -63148.62 0.00 88888.00 2007-04-29 03:52:05.750 119 16775.22 -63150.22 0.00 88888.00 2007-04-29 03:52:05.875 119 6562.07 -206800.23116795.25 88888.00 2007-04-29 03:52:06.000 119 16788.03 -63142.22 0.00 88888.00 2007-04-29 03:52:06.125 119 16781.62 -63142.22 0.00 88888.00 2007-04-29 03:52:06.250 119 16781.62 -63142.22 0.00 88888.00 2007-04-29 03:52:06.375 119 16775.22 -63148.62 0.00 88888.00 2007-04-29 03:52:06.500 119 16768.83 -63155.03 0.00 88888.00 2007-04-29 03:52:06.625 119 16800.83 -63148.62 0.00 88888.00 2007-04-29 03:52:06.750 119 16813.62 -63137.43 0.00 88888.00 2007-04-29 03:52:06.875 119 6562.07 -206800.20116801.65 88888.00 2007-04-29 03:52:07.000 119 16794.42 -63135.82 0.00 88888.00 2007-04-29 03:52:07.125 119 16794.42 -63135.82 0.00 88888.00 2007-04-29 03:52:07.250 119 16807.22 -63142.22 0.00 88888.00 2007-04-29 03:52:07.375 119 16820.03 -63142.22 0.00 88888.00 2007-04-29 03:52:07.500 119 16813.62 -63135.82 0.00 88888.00 2007-04-29 03:52:07.625 119 16800.83 -63142.22 0.00 88888.00 2007-04-29 03:52:07.750 119 16800.83 -63137.53 0.00 88888.00 2007-04-29 03:52:07.875 119 6562.07 -206800.17116795.25 88888.00 2007-04-29 03:52:08.000 119 16826.42 -63129.43 0.00 88888.00 2007-04-29 03:52:08.125 119 16826.42 -63135.82 0.00 88888.00 2007-04-29 03:52:08.250 119 16826.42 -63129.43 0.00 88888.00 2007-04-29 03:52:08.375 119 16826.42 -63129.43 0.00 88888.00 2007-04-29 03:52:08.500 119 16839.22 -63129.43 0.00 88888.00 2007-04-29 03:52:08.625 119 16832.83 -63129.43 0.00 88888.00 2007-04-29 03:52:08.750 119 16826.42 -63124.68 0.00 88888.00 2007-04-29 03:52:08.875 119 6562.07 -206800.15116801.65 88888.00 2007-04-29 03:52:09.000 119 16826.42 -63135.82 0.00 88888.00 2007-04-29 03:52:09.125 119 16826.42 -63135.82 0.00 88888.00 2007-04-29 03:52:09.250 119 16832.83 -63135.82 0.00 88888.00 2007-04-29 03:52:09.375 119 16839.22 -63135.82 0.00 88888.00 2007-04-29 03:52:09.500 119 16845.62 -63129.43 0.00 88888.00 2007-04-29 03:52:09.625 119 16858.42 -63116.62 0.00 88888.00 2007-04-29 03:52:09.750 119 16852.03 -63118.20 0.00 88888.00 2007-04-29 03:52:09.875 119 6562.07 -206800.12116814.45 88888.00 2007-04-29 03:52:10.000 119 16845.62 -63123.03 0.00 88888.00 2007-04-29 03:52:10.125 119 16832.83 -63116.62 0.00 88888.00 2007-04-29 03:52:10.250 119 16845.62 -63116.62 0.00 88888.00 2007-04-29 03:52:10.375 119 16852.03 -63116.62 0.00 88888.00 2007-04-29 03:52:10.500 119 16845.62 -63116.62 0.00 88888.00 2007-04-29 03:52:10.625 119 16845.62 -63110.22 0.00 88888.00 2007-04-29 03:52:10.750 119 16864.83 -63105.57 0.00 88888.00 2007-04-29 03:52:10.875 119 6562.07 -206800.10116808.05 88888.00 2007-04-29 03:52:11.000 119 16858.42 -63110.22 0.00 88888.00 2007-04-29 03:52:11.125 119 16826.42 -63123.03 0.00 88888.00 2007-04-29 03:52:11.250 119 16832.83 -63116.62 0.00 88888.00 2007-04-29 03:52:11.375 119 16852.03 -63123.03 0.00 88888.00 2007-04-29 03:52:11.500 119 16852.03 -63116.62 0.00 88888.00 2007-04-29 03:52:11.625 119 16858.42 -63110.22 0.00 88888.00 2007-04-29 03:52:11.750 119 16858.42 -63110.55 0.00 88888.00 2007-04-29 03:52:11.875 119 6562.07 -206800.08116801.65 88888.00 2007-04-29 03:52:12.000 119 16877.62 -63110.22 0.00 88888.00 2007-04-29 03:52:12.125 119 16858.42 -63110.22 0.00 88888.00 2007-04-29 03:52:12.250 119 16852.03 -63116.62 0.00 88888.00 2007-04-29 03:52:12.375 119 16871.22 -63116.62 0.00 88888.00 2007-04-29 03:52:12.500 119 16890.42 -63103.82 0.00 88888.00 2007-04-29 03:52:12.625 119 16890.42 -63097.43 0.00 88888.00 2007-04-29 03:52:12.750 119 16877.62 -63099.00 0.00 88888.00 2007-04-29 03:52:12.875 119 6562.07 -206800.05116814.45 88888.00 2007-04-29 03:52:13.000 119 16884.03 -63103.82 0.00 88888.00 2007-04-29 03:52:13.125 119 16896.83 -63097.43 0.00 88888.00 2007-04-29 03:52:13.250 119 16896.83 -63097.43 0.00 88888.00 2007-04-29 03:52:13.375 119 16890.42 -63097.43 0.00 88888.00 2007-04-29 03:52:13.500 119 16896.83 -63103.82 0.00 88888.00 2007-04-29 03:52:13.625 119 16896.83 -63097.43 0.00 88888.00 2007-04-29 03:52:13.750 119 16896.83 -63092.15 0.00 88888.00 2007-04-29 03:52:13.875 119 6562.07 -206800.02116808.05 88888.00 2007-04-29 03:52:14.000 119 16896.83 -63091.03 0.00 88888.00 2007-04-29 03:52:14.125 119 16903.22 -63091.03 0.00 88888.00 2007-04-29 03:52:14.250 119 16916.03 -63084.62 0.00 88888.00 2007-04-29 03:52:14.375 119 16922.42 -63084.62 0.00 88888.00 2007-04-29 03:52:14.500 119 16909.62 -63097.43 0.00 88888.00 2007-04-29 03:52:14.625 119 16896.83 -63091.03 0.00 88888.00 2007-04-29 03:52:14.750 119 16909.62 -63085.82 0.00 88888.00 2007-04-29 03:52:14.875 119 6562.07 -206800.00116801.65 88888.00 2007-04-29 03:52:15.000 119 16896.83 -63091.03 0.00 88888.00 2007-04-29 03:52:15.125 119 16896.83 -63084.62 0.00 88888.00 2007-04-29 03:52:15.250 119 16909.62 -63084.62 0.00 88888.00 2007-04-29 03:52:15.375 119 16903.22 -63091.03 0.00 88888.00 2007-04-29 03:52:15.500 119 16916.03 -63084.62 0.00 88888.00 2007-04-29 03:52:15.625 119 16909.62 -63091.03 0.00 88888.00 2007-04-29 03:52:15.750 119 16903.22 -63089.65 0.00 88888.00 2007-04-29 03:52:15.875 119 6562.07 -206799.98116808.05 88888.00 2007-04-29 03:52:16.000 119 16909.62 -63078.22 0.00 88888.00 2007-04-29 03:52:16.125 119 16903.22 -63084.62 0.00 88888.00 2007-04-29 03:52:16.250 119 16916.03 -63091.03 0.00 88888.00 2007-04-29 03:52:16.375 119 16916.03 -63091.03 0.00 88888.00 2007-04-29 03:52:16.500 119 16916.03 -63091.03 0.00 88888.00 2007-04-29 03:52:16.625 119 16916.03 -63091.03 0.00 88888.00 2007-04-29 03:52:16.750 119 16916.03 -63086.38 0.00 88888.00 2007-04-29 03:52:16.875 119 6562.07 -206799.95116801.65 88888.00 2007-04-29 03:52:17.000 119 16916.03 -63084.62 0.00 88888.00 2007-04-29 03:52:17.125 119 16916.03 -63084.62 0.00 88888.00 2007-04-29 03:52:17.250 119 16928.83 -63084.62 0.00 88888.00 2007-04-29 03:52:17.375 119 16916.03 -63091.03 0.00 88888.00 2007-04-29 03:52:17.500 119 16916.03 -63084.62 0.00 88888.00 2007-04-29 03:52:17.625 119 16928.83 -63078.22 0.00 88888.00 2007-04-29 03:52:17.750 119 16916.03 -63077.20 0.00 88888.00 2007-04-29 03:52:17.875 119 6562.07 -206799.92116814.45 88888.00 2007-04-29 03:52:18.000 119 16941.62 -63078.22 0.00 88888.00 2007-04-29 03:52:18.125 119 16922.42 -63078.22 0.00 88888.00 2007-04-29 03:52:18.250 119 16922.42 -63078.22 0.00 88888.00 2007-04-29 03:52:18.375 119 16935.22 -63078.22 0.00 88888.00 2007-04-29 03:52:18.500 119 16941.62 -63071.82 0.00 88888.00 2007-04-29 03:52:18.625 119 16935.22 -63078.22 0.00 88888.00 2007-04-29 03:52:18.750 119 16935.22 -63070.65 0.00 88888.00 2007-04-29 03:52:18.875 119 6562.07 -206799.90116795.25 88888.00 2007-04-29 03:52:19.000 119 16948.03 -63078.22 0.00 88888.00 2007-04-29 03:52:19.125 119 16960.83 -63071.82 0.00 88888.00 2007-04-29 03:52:19.250 119 16948.03 -63078.22 0.00 88888.00 2007-04-29 03:52:19.375 119 16954.42 -63078.22 0.00 88888.00 2007-04-29 03:52:19.500 119 16960.83 -63078.22 0.00 88888.00 2007-04-29 03:52:19.625 119 16948.03 -63071.82 0.00 88888.00 2007-04-29 03:52:19.750 119 16948.03 -63060.70 0.00 88888.00 2007-04-29 03:52:19.875 119 6562.07 -206799.88116820.85 88888.00 2007-04-29 03:52:20.000 119 16960.83 -63071.82 0.00 88888.00 2007-04-29 03:52:20.125 119 16960.83 -63065.43 0.00 88888.00 2007-04-29 03:52:20.250 119 16967.22 -63065.43 0.00 88888.00 2007-04-29 03:52:20.375 119 16954.42 -63071.82 0.00 88888.00 2007-04-29 03:52:20.500 119 16960.83 -63071.82 0.00 88888.00 2007-04-29 03:52:20.625 119 16960.83 -63071.82 0.00 88888.00 2007-04-29 03:52:20.750 119 16980.03 -63064.22 0.00 88888.00 2007-04-29 03:52:20.875 119 6562.07 -206799.85116808.05 88888.00 2007-04-29 03:52:21.000 119 16960.83 -63065.43 0.00 88888.00 2007-04-29 03:52:21.125 119 16954.42 -63065.43 0.00 88888.00 2007-04-29 03:52:21.250 119 16967.22 -63065.43 0.00 88888.00 2007-04-29 03:52:21.375 119 16960.83 -63065.43 0.00 88888.00 2007-04-29 03:52:21.500 119 16973.62 -63065.43 0.00 88888.00 2007-04-29 03:52:21.625 119 16973.62 -63071.82 0.00 88888.00 2007-04-29 03:52:21.750 119 16967.22 -63077.10 0.00 88888.00 2007-04-29 03:52:21.875 119 6562.07 -206799.83116801.65 88888.00 2007-04-29 03:52:22.000 119 16973.62 -63059.03 0.00 88888.00 2007-04-29 03:52:22.125 119 16992.83 -63052.62 0.00 88888.00 2007-04-29 03:52:22.250 119 16980.03 -63059.03 0.00 88888.00 2007-04-29 03:52:22.375 119 16967.22 -63065.43 0.00 88888.00 2007-04-29 03:52:22.500 119 16980.03 -63071.82 0.00 88888.00 2007-04-29 03:52:22.625 119 16986.42 -63065.43 0.00 88888.00 2007-04-29 03:52:22.750 119 16992.83 -63057.97 0.00 88888.00 2007-04-29 03:52:22.875 119 6562.07 -206799.80116801.65 88888.00 2007-04-29 03:52:23.000 119 16980.03 -63071.82 0.00 88888.00 2007-04-29 03:52:23.125 119 16980.03 -63065.43 0.00 88888.00 2007-04-29 03:52:23.250 119 16973.62 -63059.03 0.00 88888.00 2007-04-29 03:52:23.375 119 16973.62 -63065.43 0.00 88888.00 2007-04-29 03:52:23.500 119 16980.03 -63071.82 0.00 88888.00 2007-04-29 03:52:23.625 119 16986.42 -63071.82 0.00 88888.00 2007-04-29 03:52:23.750 119 16980.03 -63077.20 0.00 88888.00 2007-04-29 03:52:23.875 119 6562.07 -206799.77116808.05 88888.00 2007-04-29 03:52:24.000 119 16992.83 -63065.43 0.00 88888.00 2007-04-29 03:52:24.125 119 16992.83 -63065.43 0.00 88888.00 2007-04-29 03:52:24.250 119 16986.42 -63065.43 0.00 88888.00 2007-04-29 03:52:24.375 119 16999.22 -63065.43 0.00 88888.00 2007-04-29 03:52:24.500 119 17012.03 -63059.03 0.00 88888.00 2007-04-29 03:52:24.625 119 17005.62 -63059.03 0.00 88888.00 2007-04-29 03:52:24.750 119 17012.03 -63064.28 0.00 88888.00 2007-04-29 03:52:24.875 119 6562.07 -206799.75116795.25 88888.00 2007-04-29 03:52:25.000 119 16999.22 -63059.03 0.00 88888.00 2007-04-29 03:52:25.125 119 17005.62 -63052.62 0.00 88888.00 2007-04-29 03:52:25.250 119 17012.03 -63059.03 0.00 88888.00 2007-04-29 03:52:25.375 119 17005.62 -63052.62 0.00 88888.00 2007-04-29 03:52:25.500 119 17012.03 -63046.22 0.00 88888.00 2007-04-29 03:52:25.625 119 17005.62 -63052.62 0.00 88888.00 2007-04-29 03:52:25.750 119 16999.22 -63064.45 0.00 88888.00 2007-04-29 03:52:25.875 119 6562.07 -206799.73116801.65 88888.00 2007-04-29 03:52:26.000 119 17012.03 -63059.03 0.00 88888.00 2007-04-29 03:52:26.125 119 17012.03 -63065.43 0.00 88888.00 2007-04-29 03:52:26.250 119 17024.83 -63065.43 0.00 88888.00 2007-04-29 03:52:26.375 119 17031.22 -63071.82 0.00 88888.00 2007-04-29 03:52:26.500 119 17018.42 -63071.82 0.00 88888.00 2007-04-29 03:52:26.625 119 17005.62 -63065.43 0.00 88888.00 2007-04-29 03:52:26.750 119 17024.83 -63057.78 0.00 88888.00 2007-04-29 03:52:26.875 119 6562.07 -206799.70116808.05 88888.00 2007-04-29 03:52:27.000 119 17024.83 -63059.03 0.00 88888.00 2007-04-29 03:52:27.125 119 17024.83 -63052.62 0.00 88888.00 2007-04-29 03:52:27.250 119 17037.62 -63052.62 0.00 88888.00 2007-04-29 03:52:27.375 119 17037.62 -63052.62 0.00 88888.00 2007-04-29 03:52:27.500 119 17037.62 -63052.62 0.00 88888.00 2007-04-29 03:52:27.625 119 17031.22 -63059.03 0.00 88888.00 2007-04-29 03:52:27.750 119 17024.83 -63058.35 0.00 88888.00 2007-04-29 03:52:27.875 119 6562.07 -206799.67116808.05 88888.00 2007-04-29 03:52:28.000 119 17044.03 -63052.62 0.00 88888.00 2007-04-29 03:52:28.125 119 17050.42 -63046.22 0.00 88888.00 2007-04-29 03:52:28.250 119 17044.03 -63046.22 0.00 88888.00 2007-04-29 03:52:28.375 119 17044.03 -63046.22 0.00 88888.00 2007-04-29 03:52:28.500 119 17044.03 -63046.22 0.00 88888.00 2007-04-29 03:52:28.625 119 17050.42 -63046.22 0.00 88888.00 2007-04-29 03:52:28.750 119 17056.83 -63044.82 0.00 88888.00 2007-04-29 03:52:28.875 119 6562.07 -206799.65116788.85 88888.00 2007-04-29 03:52:29.000 119 17050.42 -63046.22 0.00 88888.00 2007-04-29 03:52:29.125 119 17037.62 -63052.62 0.00 88888.00 2007-04-29 03:52:29.250 119 17037.62 -63052.62 0.00 88888.00 2007-04-29 03:52:29.375 119 17044.03 -63052.62 0.00 88888.00 2007-04-29 03:52:29.500 119 17056.83 -63052.62 0.00 88888.00 2007-04-29 03:52:29.625 119 17056.83 -63059.03 0.00 88888.00 2007-04-29 03:52:29.750 119 17063.22 -63057.75 0.00 88888.00 2007-04-29 03:52:29.875 119 6562.07 -206799.62116801.65 88888.00 2007-04-29 03:52:30.000 119 17063.22 -63052.62 0.00 88888.00 2007-04-29 03:52:30.125 119 17069.62 -63059.03 0.00 88888.00 2007-04-29 03:52:30.250 119 17063.22 -63059.03 0.00 88888.00 2007-04-29 03:52:30.375 119 17076.03 -63046.22 0.00 88888.00 2007-04-29 03:52:30.500 119 17069.62 -63046.22 0.00 88888.00 2007-04-29 03:52:30.625 119 17063.22 -63046.22 0.00 88888.00 2007-04-29 03:52:30.750 119 17069.62 -63044.65 0.00 88888.00 2007-04-29 03:52:30.875 119 6562.07 -206799.60116808.05 88888.00 2007-04-29 03:52:31.000 119 17063.22 -63059.03 0.00 88888.00 2007-04-29 03:52:31.125 119 17069.62 -63052.62 0.00 88888.00 2007-04-29 03:52:31.250 119 17082.42 -63039.82 0.00 88888.00 2007-04-29 03:52:31.375 119 17076.03 -63039.82 0.00 88888.00 2007-04-29 03:52:31.500 119 17082.42 -63046.22 0.00 88888.00 2007-04-29 03:52:31.625 119 17069.62 -63046.22 0.00 88888.00 2007-04-29 03:52:31.750 119 17063.22 -63045.28 0.00 88888.00 2007-04-29 03:52:31.875 119 6562.07 -206799.58116801.65 88888.00 2007-04-29 03:52:32.000 119 17101.62 -63052.62 0.00 88888.00 2007-04-29 03:52:32.125 119 17088.83 -63052.62 0.00 88888.00 2007-04-29 03:52:32.250 119 17082.42 -63046.22 0.00 88888.00 2007-04-29 03:52:32.375 119 17095.22 -63039.82 0.00 88888.00 2007-04-29 03:52:32.500 119 17088.83 -63039.82 0.00 88888.00 2007-04-29 03:52:32.625 119 17088.83 -63039.82 0.00 88888.00 2007-04-29 03:52:32.750 119 17076.03 -63044.88 0.00 88888.00 2007-04-29 03:52:32.875 119 6562.07 -206799.55116808.05 88888.00 2007-04-29 03:52:33.000 119 17082.42 -63052.62 0.00 88888.00 2007-04-29 03:52:33.125 119 17069.62 -63046.22 0.00 88888.00 2007-04-29 03:52:33.250 119 17088.83 -63039.82 0.00 88888.00 2007-04-29 03:52:33.375 119 17114.42 -63046.22 0.00 88888.00 2007-04-29 03:52:33.500 119 17114.42 -63046.22 0.00 88888.00 2007-04-29 03:52:33.625 119 17095.22 -63046.22 0.00 88888.00 2007-04-29 03:52:33.750 119 17088.83 -63031.55 0.00 88888.00 2007-04-29 03:52:33.875 119 6562.07 -206799.52116820.85 88888.00 2007-04-29 03:52:34.000 119 17082.42 -63039.82 0.00 88888.00 2007-04-29 03:52:34.125 119 17095.22 -63046.22 0.00 88888.00 2007-04-29 03:52:34.250 119 17108.03 -63046.22 0.00 88888.00 2007-04-29 03:52:34.375 119 17108.03 -63033.43 0.00 88888.00 2007-04-29 03:52:34.500 119 17114.42 -63046.22 0.00 88888.00 2007-04-29 03:52:34.625 119 17120.83 -63046.22 0.00 88888.00 2007-04-29 03:52:34.750 119 17127.22 -63038.18 0.00 88888.00 2007-04-29 03:52:34.875 119 6562.07 -206799.50116801.65 88888.00 2007-04-29 03:52:35.000 119 17133.62 -63039.82 0.00 88888.00 2007-04-29 03:52:35.125 119 17120.83 -63039.82 0.00 88888.00 2007-04-29 03:52:35.250 119 17120.83 -63046.22 0.00 88888.00 2007-04-29 03:52:35.375 119 17127.22 -63033.43 0.00 88888.00 2007-04-29 03:52:35.500 119 17146.42 -63027.03 0.00 88888.00 2007-04-29 03:52:35.625 119 17146.42 -63039.82 0.00 88888.00 2007-04-29 03:52:35.750 119 17127.22 -63038.90 0.00 88888.00 2007-04-29 03:52:35.875 119 6562.07 -206799.48116801.65 88888.00 2007-04-29 03:52:36.000 119 17108.03 -63039.82 0.00 88888.00 2007-04-29 03:52:36.125 119 17120.83 -63039.82 0.00 88888.00 2007-04-29 03:52:36.250 119 17133.62 -63033.43 0.00 88888.00 2007-04-29 03:52:36.375 119 17120.83 -63039.82 0.00 88888.00 2007-04-29 03:52:36.500 119 17127.22 -63039.82 0.00 88888.00 2007-04-29 03:52:36.625 119 17133.62 -63039.82 0.00 88888.00 2007-04-29 03:52:36.750 119 17127.22 -63039.18 0.00 88888.00 2007-04-29 03:52:36.875 119 6562.07 -206799.45116795.25 88888.00 2007-04-29 03:52:37.000 119 17146.42 -63033.43 0.00 88888.00 2007-04-29 03:52:37.125 119 17146.42 -63033.43 0.00 88888.00 2007-04-29 03:52:37.250 119 17146.42 -63033.43 0.00 88888.00 2007-04-29 03:52:37.375 119 17152.83 -63039.82 0.00 88888.00 2007-04-29 03:52:37.500 119 17152.83 -63039.82 0.00 88888.00 2007-04-29 03:52:37.625 119 17140.03 -63033.43 0.00 88888.00 2007-04-29 03:52:37.750 119 17140.03 -63032.72 0.00 88888.00 2007-04-29 03:52:37.875 119 6562.07 -206799.42116795.25 88888.00 2007-04-29 03:52:38.000 119 17159.22 -63033.43 0.00 88888.00 2007-04-29 03:52:38.125 119 17159.22 -63027.03 0.00 88888.00 2007-04-29 03:52:38.250 119 17146.42 -63033.43 0.00 88888.00 2007-04-29 03:52:38.375 119 17140.03 -63027.03 0.00 88888.00 2007-04-29 03:52:38.500 119 17152.83 -63027.03 0.00 88888.00 2007-04-29 03:52:38.625 119 17159.22 -63033.43 0.00 88888.00 2007-04-29 03:52:38.750 119 17165.62 -63026.03 0.00 88888.00 2007-04-29 03:52:38.875 119 6562.07 -206799.40116795.25 88888.00 2007-04-29 03:52:39.000 119 17165.62 -63027.03 0.00 88888.00 2007-04-29 03:52:39.125 119 17165.62 -63033.43 0.00 88888.00 2007-04-29 03:52:39.250 119 17172.03 -63033.43 0.00 88888.00 2007-04-29 03:52:39.375 119 17178.42 -63027.03 0.00 88888.00 2007-04-29 03:52:39.500 119 17178.42 -63020.62 0.00 88888.00 2007-04-29 03:52:39.625 119 17184.83 -63020.62 0.00 88888.00 2007-04-29 03:52:39.750 119 17191.22 -63026.12 0.00 88888.00 2007-04-29 03:52:39.875 119 6562.07 -206799.38116808.05 88888.00 2007-04-29 03:52:40.000 119 17178.42 -63033.43 0.00 88888.00 2007-04-29 03:52:40.125 119 17178.42 -63039.82 0.00 88888.00 2007-04-29 03:52:40.250 119 17178.42 -63033.43 0.00 88888.00 2007-04-29 03:52:40.375 119 17191.22 -63020.62 0.00 88888.00 2007-04-29 03:52:40.500 119 17178.42 -63027.03 0.00 88888.00 2007-04-29 03:52:40.625 119 17172.03 -63027.03 0.00 88888.00 2007-04-29 03:52:40.750 119 17172.03 -63032.43 0.00 88888.00 2007-04-29 03:52:40.875 119 6562.07 -206799.35116814.45 88888.00 2007-04-29 03:52:41.000 119 17191.22 -63027.03 0.00 88888.00 2007-04-29 03:52:41.125 119 17197.62 -63027.03 0.00 88888.00 2007-04-29 03:52:41.250 119 17191.22 -63033.43 0.00 88888.00 2007-04-29 03:52:41.375 119 17178.42 -63039.82 0.00 88888.00 2007-04-29 03:52:41.500 119 17184.83 -63033.43 0.00 88888.00 2007-04-29 03:52:41.625 119 17197.62 -63020.62 0.00 88888.00 2007-04-29 03:52:41.750 119 17191.22 -63019.78 0.00 88888.00 2007-04-29 03:52:41.875 119 6562.07 -206799.33116814.45 88888.00 2007-04-29 03:52:42.000 119 17204.03 -63020.62 0.00 88888.00 2007-04-29 03:52:42.125 119 17197.62 -63027.03 0.00 88888.00 2007-04-29 03:52:42.250 119 17191.22 -63020.62 0.00 88888.00 2007-04-29 03:52:42.375 119 17197.62 -63020.62 0.00 88888.00 2007-04-29 03:52:42.500 119 17210.42 -63020.62 0.00 88888.00 2007-04-29 03:52:42.625 119 17223.22 -63014.22 0.00 88888.00 2007-04-29 03:52:42.750 119 17216.83 -63019.78 0.00 88888.00 2007-04-29 03:52:42.875 119 6562.07 -206799.30116795.25 88888.00 2007-04-29 03:52:43.000 119 17197.62 -63027.03 0.00 88888.00 2007-04-29 03:52:43.125 119 17204.03 -63020.62 0.00 88888.00 2007-04-29 03:52:43.250 119 17216.83 -63020.62 0.00 88888.00 2007-04-29 03:52:43.375 119 17216.83 -63027.03 0.00 88888.00 2007-04-29 03:52:43.500 119 17210.42 -63020.62 0.00 88888.00 2007-04-29 03:52:43.625 119 17197.62 -63020.62 0.00 88888.00 2007-04-29 03:52:43.750 119 17216.83 -63013.25 0.00 88888.00 2007-04-29 03:52:43.875 119 6562.07 -206799.27116808.05 88888.00 2007-04-29 03:52:44.000 119 17229.62 -63014.22 0.00 88888.00 2007-04-29 03:52:44.125 119 17223.22 -63007.82 0.00 88888.00 2007-04-29 03:52:44.250 119 17216.83 -63014.22 0.00 88888.00 2007-04-29 03:52:44.375 119 17216.83 -63014.22 0.00 88888.00 2007-04-29 03:52:44.500 119 17216.83 -63020.62 0.00 88888.00 2007-04-29 03:52:44.625 119 17223.22 -63014.22 0.00 88888.00 2007-04-29 03:52:44.750 119 17223.22 -63007.18 0.00 88888.00 2007-04-29 03:52:44.875 119 6562.07 -206799.25116801.65 88888.00 2007-04-29 03:52:45.000 119 17216.83 -63014.22 0.00 88888.00 2007-04-29 03:52:45.125 119 17204.03 -63020.62 0.00 88888.00 2007-04-29 03:52:45.250 119 17210.42 -63020.62 0.00 88888.00 2007-04-29 03:52:45.375 119 17229.62 -63027.03 0.00 88888.00 2007-04-29 03:52:45.500 119 17242.42 -63014.22 0.00 88888.00 2007-04-29 03:52:45.625 119 17242.42 -63007.82 0.00 88888.00 2007-04-29 03:52:45.750 119 17236.03 -63000.55 0.00 88888.00 2007-04-29 03:52:45.875 119 6562.07 -206799.23116788.85 88888.00 2007-04-29 03:52:46.000 119 17255.22 -63007.82 0.00 88888.00 2007-04-29 03:52:46.125 119 17236.03 -63014.22 0.00 88888.00 2007-04-29 03:52:46.250 119 17236.03 -63014.22 0.00 88888.00 2007-04-29 03:52:46.375 119 17229.62 -63014.22 0.00 88888.00 2007-04-29 03:52:46.500 119 17229.62 -63014.22 0.00 88888.00 2007-04-29 03:52:46.625 119 17236.03 -63014.22 0.00 88888.00 2007-04-29 03:52:46.750 119 17242.42 -63013.55 0.00 88888.00 2007-04-29 03:52:46.875 119 6562.07 -206799.20116788.85 88888.00 2007-04-29 03:52:47.000 119 17242.42 -63007.82 0.00 88888.00 2007-04-29 03:52:47.125 119 17248.83 -63007.82 0.00 88888.00 2007-04-29 03:52:47.250 119 17242.42 -63007.82 0.00 88888.00 2007-04-29 03:52:47.375 119 17229.62 -63014.22 0.00 88888.00 2007-04-29 03:52:47.500 119 17229.62 -63014.22 0.00 88888.00 2007-04-29 03:52:47.625 119 17242.42 -63014.22 0.00 88888.00 2007-04-29 03:52:47.750 119 17242.42 -63013.60 0.00 88888.00 2007-04-29 03:52:47.875 119 6562.07 -206799.17116820.85 88888.00 2007-04-29 03:52:48.000 119 17242.42 -63001.43 0.00 88888.00 2007-04-29 03:52:48.125 119 17248.83 -63001.43 0.00 88888.00 2007-04-29 03:52:48.250 119 17248.83 -63001.43 0.00 88888.00 2007-04-29 03:52:48.375 119 17255.22 -62995.03 0.00 88888.00 2007-04-29 03:52:48.500 119 17261.62 -63001.43 0.00 88888.00 2007-04-29 03:52:48.625 119 17242.42 -63007.82 0.00 88888.00 2007-04-29 03:52:48.750 119 17255.22 -63007.50 0.00 88888.00 2007-04-29 03:52:48.875 119 6562.07 -206799.15116801.65 88888.00 2007-04-29 03:52:49.000 119 17261.62 -63014.22 0.00 88888.00 2007-04-29 03:52:49.125 119 17242.42 -63014.22 0.00 88888.00 2007-04-29 03:52:49.250 119 17255.22 -63001.43 0.00 88888.00 2007-04-29 03:52:49.375 119 17261.62 -63001.43 0.00 88888.00 2007-04-29 03:52:49.500 119 17255.22 -63007.82 0.00 88888.00 2007-04-29 03:52:49.625 119 17255.22 -63007.82 0.00 88888.00 2007-04-29 03:52:49.750 119 17261.62 -63007.35 0.00 88888.00 2007-04-29 03:52:49.875 119 6562.07 -206799.12116808.05 88888.00 2007-04-29 03:52:50.000 119 17255.22 -63014.22 0.00 88888.00 2007-04-29 03:52:50.125 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:50.250 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:50.375 119 17261.62 -63007.82 0.00 88888.00 2007-04-29 03:52:50.500 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:50.625 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:50.750 119 17261.62 -63007.95 0.00 88888.00 2007-04-29 03:52:50.875 119 6562.07 -206799.10116808.05 88888.00 2007-04-29 03:52:51.000 119 17248.83 -63014.22 0.00 88888.00 2007-04-29 03:52:51.125 119 17255.22 -63020.62 0.00 88888.00 2007-04-29 03:52:51.250 119 17268.03 -63014.22 0.00 88888.00 2007-04-29 03:52:51.375 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:51.500 119 17268.03 -63014.22 0.00 88888.00 2007-04-29 03:52:51.625 119 17268.03 -63007.82 0.00 88888.00 2007-04-29 03:52:51.750 119 17274.42 -63007.62 0.00 88888.00 2007-04-29 03:52:51.875 119 6562.07 -206799.08116788.85 88888.00 2007-04-29 03:52:52.000 119 17274.42 -63007.82 0.00 88888.00 2007-04-29 03:52:52.125 119 17268.03 -63014.22 0.00 88888.00 2007-04-29 03:52:52.250 119 17274.42 -63007.82 0.00 88888.00 2007-04-29 03:52:52.375 119 17287.22 -63001.43 0.00 88888.00 2007-04-29 03:52:52.500 119 17300.03 -62995.03 0.00 88888.00 2007-04-29 03:52:52.625 119 17287.22 -63007.82 0.00 88888.00 2007-04-29 03:52:52.750 119 17280.83 -63013.82 0.00 88888.00 2007-04-29 03:52:52.875 119 6562.07 -206799.05116795.25 88888.00 2007-04-29 03:52:53.000 119 17280.83 -63014.22 0.00 88888.00 2007-04-29 03:52:53.125 119 17261.62 -63001.43 0.00 88888.00 2007-04-29 03:52:53.250 119 17268.03 -62995.03 0.00 88888.00 2007-04-29 03:52:53.375 119 17280.83 -63001.43 0.00 88888.00 2007-04-29 03:52:53.500 119 17312.83 -63014.22 0.00 88888.00 2007-04-29 03:52:53.625 119 17325.62 -63014.22 0.00 88888.00 2007-04-29 03:52:53.750 119 17300.03 -63002.35 0.00 88888.00 2007-04-29 03:52:53.875 119 6562.07 -206799.02116795.25 88888.00 2007-04-29 03:53:03.000 119 12330.45 67.95 55459.55 88888.00 2007-04-29 03:53:03.125 119 12330.48 67.90 55459.57 88888.00 2007-04-29 03:53:03.250 119 12330.45 67.88 55459.57 88888.00 2007-04-29 03:53:03.375 119 12330.48 67.88 55459.57 88888.00 2007-04-29 03:53:03.500 119 12330.48 67.88 55459.57 88888.00 2007-04-29 03:53:03.625 119 12330.58 67.88 55459.60 88888.00 2007-04-29 03:53:03.750 119 12330.65 67.90 55459.60 88888.00 2007-04-29 03:53:03.875 119 12330.60 67.95 55459.60 88888.00 2007-04-29 03:53:04.000 119 12330.60 67.92 55459.60 88888.00 2007-04-29 03:53:04.125 119 12330.65 67.92 55459.62 88888.00 2007-04-29 03:53:04.250 119 12330.70 67.90 55459.62 88888.00 2007-04-29 03:53:04.375 119 12330.67 67.90 55459.60 88888.00 2007-04-29 03:53:04.500 119 12330.65 67.90 55459.57 88888.00 2007-04-29 03:53:04.625 119 12330.67 67.92 55459.60 88888.00 2007-04-29 03:53:04.750 119 12330.75 67.95 55459.62 88888.00 2007-04-29 03:53:04.875 119 12330.73 67.95 55459.60 88888.00 2007-04-29 03:53:05.000 119 12330.77 67.90 55459.62 88888.00 2007-04-29 03:53:05.125 119 12330.83 67.90 55459.60 88888.00 2007-04-29 03:53:05.250 119 12330.80 67.92 55459.57 88888.00 2007-04-29 03:53:05.375 119 12330.83 67.97 55459.60 88888.00 2007-04-29 03:53:05.500 119 12330.85 67.97 55459.65 88888.00 2007-04-29 03:53:05.625 119 12330.88 68.00 55459.65 88888.00 2007-04-29 03:53:05.750 119 12330.95 67.97 55459.65 88888.00 2007-04-29 03:53:05.875 119 12330.98 67.95 55459.62 88888.00 2007-04-29 03:53:06.000 119 12331.02 68.03 55459.65 88888.00 2007-04-29 03:53:06.125 119 12330.95 68.00 55459.62 88888.00 2007-04-29 03:53:06.250 119 12330.90 68.00 55459.68 88888.00 2007-04-29 03:53:06.375 119 12331.00 68.08 55459.70 88888.00 2007-04-29 03:53:06.500 119 12330.95 68.03 55459.70 88888.00 2007-04-29 03:53:06.625 119 12330.83 67.95 55459.62 88888.00 2007-04-29 03:53:06.750 119 12330.80 67.97 55459.62 88888.00 2007-04-29 03:53:06.875 119 12330.83 68.05 55459.68 88888.00 2007-04-29 03:53:07.000 119 12330.92 68.08 55459.68 88888.00 2007-04-29 03:53:07.125 119 12330.95 68.00 55459.65 88888.00 2007-04-29 03:53:07.250 119 12330.95 68.03 55459.70 88888.00 2007-04-29 03:53:07.375 119 12331.02 68.08 55459.65 88888.00 2007-04-29 03:53:07.500 119 12331.05 68.05 55459.68 88888.00 2007-04-29 03:53:07.625 119 12331.12 68.12 55459.68 88888.00 2007-04-29 03:53:07.750 119 12331.17 68.10 55459.70 88888.00 2007-04-29 03:53:07.875 119 12331.15 68.05 55459.68 88888.00 2007-04-29 03:53:08.000 119 12331.15 68.08 55459.68 88888.00 2007-04-29 03:53:08.125 119 12331.17 68.12 55459.70 88888.00 2007-04-29 03:53:08.250 119 12331.17 68.08 55459.70 88888.00 2007-04-29 03:53:08.375 119 12331.17 68.08 55459.70 88888.00 2007-04-29 03:53:08.500 119 12331.12 68.10 55459.68 88888.00 2007-04-29 03:53:08.625 119 12331.20 68.15 55459.70 88888.00 2007-04-29 03:53:08.750 119 12331.25 68.17 55459.72 88888.00 2007-04-29 03:53:08.875 119 12331.27 68.15 55459.70 88888.00 2007-04-29 03:53:09.000 119 12331.25 68.10 55459.70 88888.00 2007-04-29 03:53:09.125 119 12331.20 68.08 55459.70 88888.00 2007-04-29 03:53:09.250 119 12331.17 68.05 55459.70 88888.00 2007-04-29 03:53:09.375 119 12331.27 68.10 55459.70 88888.00 2007-04-29 03:53:09.500 119 12331.38 68.12 55459.72 88888.00 2007-04-29 03:53:09.625 119 12331.33 68.10 55459.72 88888.00 2007-04-29 03:53:09.750 119 12331.27 68.08 55459.72 88888.00 2007-04-29 03:53:09.875 119 12331.27 68.08 55459.70 88888.00 2007-04-29 03:53:10.000 119 12331.33 68.08 55459.70 88888.00 2007-04-29 03:53:10.125 119 12331.42 68.10 55459.72 88888.00 2007-04-29 03:53:10.250 119 12331.50 68.15 55459.75 88888.00 2007-04-29 03:53:10.375 119 12331.48 68.15 55459.75 88888.00 2007-04-29 03:53:10.500 119 12331.40 68.12 55459.72 88888.00 2007-04-29 03:53:10.625 119 12331.38 68.12 55459.72 88888.00 2007-04-29 03:53:10.750 119 12331.38 68.15 55459.75 88888.00 2007-04-29 03:53:10.875 119 12331.33 68.15 55459.78 88888.00 2007-04-29 03:53:11.000 119 12331.35 68.17 55459.75 88888.00 2007-04-29 03:53:11.125 119 12331.38 68.20 55459.72 88888.00 2007-04-29 03:53:11.250 119 12331.38 68.20 55459.70 88888.00 2007-04-29 03:53:11.375 119 12331.45 68.20 55459.75 88888.00 2007-04-29 03:53:11.500 119 12331.50 68.25 55459.80 88888.00 2007-04-29 03:53:11.625 119 12331.40 68.22 55459.78 88888.00 2007-04-29 03:53:11.750 119 12331.40 68.20 55459.75 88888.00 2007-04-29 03:53:11.875 119 12331.48 68.20 55459.72 88888.00 2007-04-29 03:53:12.000 119 12331.58 68.22 55459.75 88888.00 2007-04-29 03:53:12.125 119 12331.58 68.25 55459.78 88888.00 2007-04-29 03:53:12.250 119 12331.48 68.17 55459.78 88888.00 2007-04-29 03:53:12.375 119 12331.48 68.20 55459.78 88888.00 2007-04-29 03:53:12.500 119 12331.48 68.20 55459.78 88888.00 2007-04-29 03:53:12.625 119 12331.52 68.20 55459.80 88888.00 2007-04-29 03:53:12.750 119 12331.55 68.20 55459.78 88888.00 2007-04-29 03:53:12.875 119 12331.55 68.20 55459.78 88888.00 2007-04-29 03:53:13.000 119 12331.62 68.25 55459.82 88888.00 2007-04-29 03:53:13.125 119 12331.65 68.28 55459.82 88888.00 2007-04-29 03:53:13.250 119 12331.65 68.28 55459.80 88888.00 2007-04-29 03:53:13.375 119 12331.67 68.22 55459.80 88888.00 2007-04-29 03:53:13.500 119 12331.70 68.22 55459.82 88888.00 2007-04-29 03:53:13.625 119 12331.73 68.25 55459.82 88888.00 2007-04-29 03:53:13.750 119 12331.73 68.28 55459.85 88888.00 2007-04-29 03:53:13.875 119 12331.73 68.28 55459.85 88888.00 2007-04-29 03:53:14.000 119 12331.75 68.33 55459.88 88888.00 2007-04-29 03:53:14.125 119 12331.70 68.35 55459.88 88888.00 2007-04-29 03:53:14.250 119 12331.65 68.25 55459.82 88888.00 2007-04-29 03:53:14.375 119 12331.70 68.25 55459.82 88888.00 2007-04-29 03:53:14.500 119 12331.75 68.33 55459.85 88888.00 2007-04-29 03:53:14.625 119 12331.70 68.35 55459.85 88888.00 2007-04-29 03:53:14.750 119 12331.73 68.30 55459.85 88888.00 2007-04-29 03:53:14.875 119 12331.80 68.30 55459.80 88888.00 2007-04-29 03:53:15.000 119 12331.85 68.38 55459.82 88888.00 2007-04-29 03:53:15.125 119 12331.85 68.35 55459.85 88888.00 2007-04-29 03:53:15.250 119 12331.85 68.33 55459.80 88888.00 2007-04-29 03:53:15.375 119 12331.77 68.28 55459.80 88888.00 2007-04-29 03:53:15.500 119 12331.77 68.22 55459.80 88888.00 2007-04-29 03:53:15.625 119 12331.83 68.25 55459.88 88888.00 2007-04-29 03:53:15.750 119 12331.90 68.33 55459.90 88888.00 2007-04-29 03:53:15.875 119 12331.95 68.38 55459.88 88888.00 2007-04-29 03:53:16.000 119 12331.92 68.35 55459.88 88888.00 2007-04-29 03:53:16.125 119 12331.92 68.33 55459.90 88888.00 2007-04-29 03:53:16.250 119 12331.85 68.35 55459.90 88888.00 2007-04-29 03:53:16.375 119 12331.92 68.40 55459.93 88888.00 2007-04-29 03:53:16.500 119 12331.90 68.40 55459.90 88888.00 2007-04-29 03:53:16.625 119 12331.90 68.35 55459.85 88888.00 2007-04-29 03:53:16.750 119 12331.90 68.28 55459.88 88888.00 2007-04-29 03:53:16.875 119 12331.98 68.35 55459.93 88888.00 2007-04-29 03:53:17.000 119 12332.05 68.45 55459.95 88888.00 2007-04-29 03:53:17.125 119 12332.05 68.42 55459.90 88888.00 2007-04-29 03:53:17.250 119 12331.92 68.30 55459.90 88888.00 2007-04-29 03:53:17.375 119 12331.90 68.33 55459.93 88888.00 2007-04-29 03:53:17.500 119 12331.92 68.33 55459.90 88888.00 2007-04-29 03:53:17.625 119 12332.00 68.40 55459.95 88888.00 2007-04-29 03:53:17.750 119 12332.00 68.40 55459.93 88888.00 2007-04-29 03:53:17.875 119 12332.02 68.38 55459.93 88888.00 2007-04-29 03:53:18.000 119 12332.02 68.30 55459.90 88888.00 2007-04-29 03:53:18.125 119 12332.05 68.35 55459.93 88888.00 2007-04-29 03:53:18.250 119 12332.12 68.35 55459.93 88888.00 2007-04-29 03:53:18.375 119 12332.20 68.35 55459.95 88888.00 2007-04-29 03:53:18.500 119 12332.15 68.35 55459.93 88888.00 2007-04-29 03:53:18.625 119 12332.15 68.40 55459.95 88888.00 2007-04-29 03:53:18.750 119 12332.15 68.40 55459.95 88888.00 2007-04-29 03:53:18.875 119 12332.17 68.42 55459.95 88888.00 2007-04-29 03:53:19.000 119 12332.25 68.45 55459.95 88888.00 2007-04-29 03:53:19.125 119 12332.23 68.42 55459.95 88888.00 2007-04-29 03:53:19.250 119 12332.15 68.38 55459.95 88888.00 2007-04-29 03:53:19.375 119 12332.20 68.42 55459.97 88888.00 2007-04-29 03:53:19.500 119 12332.17 68.42 55459.97 88888.00 2007-04-29 03:53:19.625 119 12332.27 68.45 55460.00 88888.00 2007-04-29 03:53:19.750 119 12332.30 68.38 55459.97 88888.00 2007-04-29 03:53:19.875 119 12332.30 68.42 55459.97 88888.00 2007-04-29 03:53:20.000 119 12332.23 68.40 55459.95 88888.00 2007-04-29 03:53:20.125 119 12332.20 68.42 55459.97 88888.00 2007-04-29 03:53:20.250 119 12332.23 68.47 55459.97 88888.00 2007-04-29 03:53:20.375 119 12332.25 68.45 55459.95 88888.00 2007-04-29 03:53:20.500 119 12332.33 68.45 55459.95 88888.00 2007-04-29 03:53:20.625 119 12332.30 68.47 55459.95 88888.00 2007-04-29 03:53:20.750 119 12332.27 68.40 55459.97 88888.00 2007-04-29 03:53:20.875 119 12332.35 68.45 55459.97 88888.00 2007-04-29 03:53:21.000 119 12332.35 68.40 55460.00 88888.00 2007-04-29 03:53:21.125 119 12332.33 68.40 55460.03 88888.00 2007-04-29 03:53:21.250 119 12332.38 68.47 55460.03 88888.00 2007-04-29 03:53:21.375 119 12332.35 68.45 55460.03 88888.00 2007-04-29 03:53:21.500 119 12332.30 68.50 55460.03 88888.00 2007-04-29 03:53:21.625 119 12332.38 68.47 55460.03 88888.00 2007-04-29 03:53:21.750 119 12332.38 68.45 55460.05 88888.00 2007-04-29 03:53:21.875 119 12332.45 68.40 55460.03 88888.00 2007-04-29 03:53:22.000 119 12332.48 68.42 55460.03 88888.00 2007-04-29 03:53:22.125 119 12332.50 68.45 55460.05 88888.00 2007-04-29 03:53:22.250 119 12332.45 68.42 55460.03 88888.00 2007-04-29 03:53:22.375 119 12332.50 68.45 55460.03 88888.00 2007-04-29 03:53:22.500 119 12332.62 68.47 55460.05 88888.00 2007-04-29 03:53:22.625 119 12332.62 68.47 55460.05 88888.00 2007-04-29 03:53:22.750 119 12332.60 68.50 55460.07 88888.00 2007-04-29 03:53:22.875 119 12332.52 68.45 55460.07 88888.00 2007-04-29 03:53:23.000 119 12332.52 68.45 55460.07 88888.00 2007-04-29 03:53:23.125 119 12332.60 68.47 55460.07 88888.00 2007-04-29 03:53:23.250 119 12332.60 68.47 55460.07 88888.00 2007-04-29 03:53:23.375 119 12332.58 68.47 55460.10 88888.00 2007-04-29 03:53:23.500 119 12332.55 68.47 55460.07 88888.00 2007-04-29 03:53:23.625 119 12332.67 68.47 55460.05 88888.00 2007-04-29 03:53:23.750 119 12332.73 68.45 55460.07 88888.00 2007-04-29 03:53:23.875 119 12332.75 68.42 55460.10 88888.00 2007-04-29 03:53:24.000 119 12332.77 68.42 55460.07 88888.00 2007-04-29 03:53:24.125 119 12332.77 68.47 55460.07 88888.00 2007-04-29 03:53:24.250 119 12332.77 68.50 55460.10 88888.00 2007-04-29 03:53:24.375 119 12332.85 68.55 55460.10 88888.00 2007-04-29 03:53:24.500 119 12332.85 68.58 55460.07 88888.00 2007-04-29 03:53:24.625 119 12332.88 68.50 55460.05 88888.00 2007-04-29 03:53:24.750 119 12332.85 68.45 55460.10 88888.00 2007-04-29 03:53:24.875 119 12332.88 68.50 55460.10 88888.00 2007-04-29 03:53:25.000 119 12332.80 68.50 55460.05 88888.00 2007-04-29 03:53:25.125 119 12332.73 68.55 55460.07 88888.00 2007-04-29 03:53:25.250 119 12332.67 68.50 55460.07 88888.00 2007-04-29 03:53:25.375 119 12332.77 68.50 55460.10 88888.00 2007-04-29 03:53:25.500 119 12332.80 68.53 55460.10 88888.00 2007-04-29 03:53:25.625 119 12332.80 68.55 55460.07 88888.00 2007-04-29 03:53:25.750 119 12332.88 68.55 55460.10 88888.00 2007-04-29 03:53:25.875 119 12332.95 68.53 55460.12 88888.00 2007-04-29 03:53:26.000 119 12332.98 68.53 55460.12 88888.00 2007-04-29 03:53:26.125 119 12333.00 68.55 55460.18 88888.00 2007-04-29 03:53:26.250 119 12332.98 68.45 55460.15 88888.00 2007-04-29 03:53:26.375 119 12333.00 68.42 55460.12 88888.00 2007-04-29 03:53:26.500 119 12333.02 68.45 55460.15 88888.00 2007-04-29 03:53:26.625 119 12333.08 68.53 55460.15 88888.00 2007-04-29 03:53:26.750 119 12333.08 68.50 55460.15 88888.00 2007-04-29 03:53:26.875 119 12333.02 68.55 55460.18 88888.00 2007-04-29 03:53:27.000 119 12333.00 68.53 55460.12 88888.00 2007-04-29 03:53:27.125 119 12333.00 68.58 55460.15 88888.00 2007-04-29 03:53:27.250 119 12333.05 68.58 55460.20 88888.00 2007-04-29 03:53:27.375 119 12333.10 68.55 55460.15 88888.00 2007-04-29 03:53:27.500 119 12333.12 68.58 55460.18 88888.00 2007-04-29 03:53:27.625 119 12333.10 68.53 55460.15 88888.00 2007-04-29 03:53:27.750 119 12333.02 68.50 55460.15 88888.00 2007-04-29 03:53:27.875 119 12333.05 68.45 55460.15 88888.00 2007-04-29 03:53:28.000 119 12333.15 68.47 55460.15 88888.00 2007-04-29 03:53:28.125 119 12333.17 68.55 55460.20 88888.00 2007-04-29 03:53:28.250 119 12333.20 68.58 55460.20 88888.00 2007-04-29 03:53:28.375 119 12333.23 68.55 55460.22 88888.00 2007-04-29 03:53:28.500 119 12333.15 68.58 55460.20 88888.00 2007-04-29 03:53:28.625 119 12333.12 68.58 55460.22 88888.00 2007-04-29 03:53:28.750 119 12333.12 68.47 55460.15 88888.00 2007-04-29 03:53:28.875 119 12333.17 68.42 55460.18 88888.00 2007-04-29 03:53:29.000 119 12333.23 68.53 55460.20 88888.00 2007-04-29 03:53:29.125 119 12333.23 68.58 55460.22 88888.00 2007-04-29 03:53:29.250 119 12333.27 68.58 55460.25 88888.00 2007-04-29 03:53:29.375 119 12333.33 68.58 55460.28 88888.00 2007-04-29 03:53:29.500 119 12333.25 68.58 55460.25 88888.00 2007-04-29 03:53:29.625 119 12333.25 68.55 55460.25 88888.00 2007-04-29 03:53:29.750 119 12333.25 68.55 55460.20 88888.00 2007-04-29 03:53:29.875 119 12333.27 68.53 55460.20 88888.00 2007-04-29 03:53:30.000 119 12333.30 68.50 55460.18 88888.00 2007-04-29 03:53:30.125 119 12333.38 68.55 55460.22 88888.00 2007-04-29 03:53:30.250 119 12333.40 68.53 55460.28 88888.00 2007-04-29 03:53:30.375 119 12333.42 68.53 55460.28 88888.00 2007-04-29 03:53:30.500 119 12333.38 68.47 55460.28 88888.00 2007-04-29 03:53:30.625 119 12333.38 68.50 55460.25 88888.00 2007-04-29 03:53:30.750 119 12333.42 68.50 55460.25 88888.00 2007-04-29 03:53:30.875 119 12333.45 68.47 55460.25 88888.00 2007-04-29 03:53:31.000 119 12333.45 68.50 55460.25 88888.00 2007-04-29 03:53:31.125 119 12333.50 68.53 55460.30 88888.00 2007-04-29 03:53:31.250 119 12333.50 68.45 55460.25 88888.00 2007-04-29 03:53:31.375 119 12333.55 68.50 55460.28 88888.00 2007-04-29 03:53:31.500 119 12333.58 68.53 55460.25 88888.00 2007-04-29 03:53:31.625 119 12333.50 68.53 55460.25 88888.00 2007-04-29 03:53:31.750 119 12333.50 68.53 55460.30 88888.00 2007-04-29 03:53:31.875 119 12333.55 68.60 55460.30 88888.00 2007-04-29 03:53:32.000 119 12333.58 68.58 55460.32 88888.00 2007-04-29 03:53:32.125 119 12333.62 68.58 55460.40 88888.00 2007-04-29 03:53:32.250 119 12333.58 68.55 55460.38 88888.00 2007-04-29 03:53:32.375 119 12333.60 68.50 55460.35 88888.00 2007-04-29 03:53:32.500 119 12333.60 68.53 55460.30 88888.00 2007-04-29 03:53:32.625 119 12333.60 68.58 55460.32 88888.00 2007-04-29 03:53:32.750 119 12333.67 68.62 55460.38 88888.00 2007-04-29 03:53:32.875 119 12333.65 68.65 55460.40 88888.00 2007-04-29 03:53:33.000 119 12333.60 68.60 55460.35 88888.00 2007-04-29 03:53:33.125 119 12333.58 68.53 55460.35 88888.00 2007-04-29 03:53:33.250 119 12333.58 68.58 55460.38 88888.00 2007-04-29 03:53:33.375 119 12333.62 68.60 55460.38 88888.00 2007-04-29 03:53:33.500 119 12333.67 68.67 55460.38 88888.00 2007-04-29 03:53:33.625 119 12333.67 68.60 55460.35 88888.00 2007-04-29 03:53:33.750 119 12333.65 68.55 55460.35 88888.00 2007-04-29 03:53:33.875 119 12333.67 68.58 55460.38 88888.00 2007-04-29 03:53:34.000 119 12333.70 68.60 55460.40 88888.00 2007-04-29 03:53:34.125 119 12333.67 68.60 55460.40 88888.00 2007-04-29 03:53:34.250 119 12333.70 68.60 55460.43 88888.00 2007-04-29 03:53:34.375 119 12333.75 68.60 55460.40 88888.00 2007-04-29 03:53:34.500 119 12333.67 68.55 55460.40 88888.00 2007-04-29 03:53:34.625 119 12333.75 68.58 55460.43 88888.00 2007-04-29 03:53:34.750 119 12333.80 68.62 55460.45 88888.00 2007-04-29 03:53:34.875 119 12333.73 68.62 55460.43 88888.00 2007-04-29 03:53:35.000 119 12333.73 68.58 55460.40 88888.00 2007-04-29 03:53:35.125 119 12333.67 68.53 55460.40 88888.00 2007-04-29 03:53:35.250 119 12333.67 68.55 55460.43 88888.00 2007-04-29 03:53:35.375 119 12333.77 68.55 55460.45 88888.00 2007-04-29 03:53:35.500 119 12333.77 68.58 55460.40 88888.00 2007-04-29 03:53:35.625 119 12333.75 68.50 55460.38 88888.00 2007-04-29 03:53:35.750 119 12333.77 68.50 55460.43 88888.00 2007-04-29 03:53:35.875 119 12333.85 68.60 55460.47 88888.00 2007-04-29 03:53:36.000 119 12333.92 68.70 55460.47 88888.00 2007-04-29 03:53:36.125 119 12333.90 68.62 55460.50 88888.00 2007-04-29 03:53:36.250 119 12333.73 68.58 55460.50 88888.00 2007-04-29 03:53:36.375 119 12333.73 68.58 55460.45 88888.00 2007-04-29 03:53:36.500 119 12333.75 68.65 55460.47 88888.00 2007-04-29 03:53:36.625 119 12333.90 68.70 55460.53 88888.00 2007-04-29 03:53:36.750 119 12333.95 68.67 55460.50 88888.00 2007-04-29 03:53:36.875 119 12333.95 68.60 55460.50 88888.00 2007-04-29 03:53:37.000 119 12333.90 68.58 55460.47 88888.00 2007-04-29 03:53:37.125 119 12333.88 68.65 55460.53 88888.00 2007-04-29 03:53:37.250 119 12333.88 68.65 55460.53 88888.00 2007-04-29 03:53:37.375 119 12333.90 68.67 55460.53 88888.00 2007-04-29 03:53:37.500 119 12333.85 68.65 55460.55 88888.00 2007-04-29 03:53:37.625 119 12333.90 68.65 55460.55 88888.00 2007-04-29 03:53:37.750 119 12333.90 68.58 55460.55 88888.00 2007-04-29 03:53:37.875 119 12333.88 68.58 55460.55 88888.00 2007-04-29 03:53:38.000 119 12333.98 68.60 55460.57 88888.00 2007-04-29 03:53:38.125 119 12333.90 68.60 55460.57 88888.00 2007-04-29 03:53:38.250 119 12333.85 68.58 55460.60 88888.00 2007-04-29 03:53:38.375 119 12333.92 68.62 55460.60 88888.00 2007-04-29 03:53:38.500 119 12334.00 68.65 55460.57 88888.00 2007-04-29 03:53:38.625 119 12334.00 68.65 55460.57 88888.00 2007-04-29 03:53:38.750 119 12333.95 68.62 55460.57 88888.00 2007-04-29 03:53:38.875 119 12333.90 68.70 55460.60 88888.00 2007-04-29 03:53:39.000 119 12333.92 68.65 55460.60 88888.00 2007-04-29 03:53:39.125 119 12333.90 68.60 55460.60 88888.00 2007-04-29 03:53:39.250 119 12333.90 68.58 55460.60 88888.00 2007-04-29 03:53:39.375 119 12333.95 68.65 55460.57 88888.00 2007-04-29 03:53:39.500 119 12334.05 68.67 55460.60 88888.00 2007-04-29 03:53:39.625 119 12334.10 68.70 55460.62 88888.00 2007-04-29 03:53:39.750 119 12334.08 68.67 55460.60 88888.00 2007-04-29 03:53:39.875 119 12334.02 68.65 55460.62 88888.00 2007-04-29 03:53:40.000 119 12334.05 68.62 55460.57 88888.00 2007-04-29 03:53:40.125 119 12334.05 68.60 55460.57 88888.00 2007-04-29 03:53:40.250 119 12334.02 68.67 55460.65 88888.00 2007-04-29 03:53:40.375 119 12334.10 68.72 55460.65 88888.00 2007-04-29 03:53:40.500 119 12334.10 68.67 55460.65 88888.00 2007-04-29 03:53:40.625 119 12334.08 68.65 55460.62 88888.00 2007-04-29 03:53:40.750 119 12334.10 68.67 55460.65 88888.00 2007-04-29 03:53:40.875 119 12334.17 68.62 55460.65 88888.00 2007-04-29 03:53:41.000 119 12334.10 68.62 55460.65 88888.00 2007-04-29 03:53:41.125 119 12334.12 68.70 55460.65 88888.00 2007-04-29 03:53:41.250 119 12334.08 68.70 55460.65 88888.00 2007-04-29 03:53:41.375 119 12334.17 68.75 55460.68 88888.00 2007-04-29 03:53:41.500 119 12334.25 68.80 55460.70 88888.00 2007-04-29 03:53:41.625 119 12334.23 68.80 55460.75 88888.00 2007-04-29 03:53:41.750 119 12334.23 68.75 55460.72 88888.00 2007-04-29 03:53:41.875 119 12334.25 68.70 55460.72 88888.00 2007-04-29 03:53:42.000 119 12334.23 68.67 55460.72 88888.00 2007-04-29 03:53:42.125 119 12334.20 68.62 55460.72 88888.00 2007-04-29 03:53:42.250 119 12334.17 68.60 55460.72 88888.00 2007-04-29 03:53:42.375 119 12334.17 68.62 55460.78 88888.00 2007-04-29 03:53:42.500 119 12334.17 68.65 55460.78 88888.00 2007-04-29 03:53:42.625 119 12334.23 68.65 55460.78 88888.00 2007-04-29 03:53:42.750 119 12334.17 68.65 55460.75 88888.00 2007-04-29 03:53:42.875 119 12334.10 68.60 55460.78 88888.00 2007-04-29 03:53:43.000 119 12334.17 68.67 55460.75 88888.00 2007-04-29 03:53:43.125 119 12334.23 68.72 55460.78 88888.00 2007-04-29 03:53:43.250 119 12334.25 68.72 55460.82 88888.00 2007-04-29 03:53:43.375 119 12334.23 68.72 55460.78 88888.00 2007-04-29 03:53:43.500 119 12334.20 68.70 55460.78 88888.00 2007-04-29 03:53:43.625 119 12334.20 68.65 55460.78 88888.00 2007-04-29 03:53:43.750 119 12334.20 68.65 55460.75 88888.00 2007-04-29 03:53:43.875 119 12334.20 68.70 55460.78 88888.00 2007-04-29 03:53:44.000 119 12334.27 68.70 55460.78 88888.00 2007-04-29 03:53:44.125 119 12334.27 68.67 55460.78 88888.00 2007-04-29 03:53:44.250 119 12334.20 68.60 55460.72 88888.00 2007-04-29 03:53:44.375 119 12334.23 68.62 55460.75 88888.00 2007-04-29 03:53:44.500 119 12334.23 68.70 55460.78 88888.00 2007-04-29 03:53:44.625 119 12334.23 68.70 55460.78 88888.00 2007-04-29 03:53:44.750 119 12334.33 68.67 55460.78 88888.00 2007-04-29 03:53:44.875 119 12334.38 68.70 55460.80 88888.00 2007-04-29 03:53:45.000 119 12334.38 68.70 55460.80 88888.00 2007-04-29 03:53:45.125 119 12334.38 68.67 55460.80 88888.00 2007-04-29 03:53:45.250 119 12334.35 68.62 55460.82 88888.00 2007-04-29 03:53:45.375 119 12334.33 68.70 55460.82 88888.00 2007-04-29 03:53:45.500 119 12334.35 68.80 55460.82 88888.00 2007-04-29 03:53:45.625 119 12334.38 68.78 55460.82 88888.00 2007-04-29 03:53:45.750 119 12334.38 68.75 55460.82 88888.00 2007-04-29 03:53:45.875 119 12334.35 68.72 55460.85 88888.00 2007-04-29 03:53:46.000 119 12334.33 68.78 55460.85 88888.00 2007-04-29 03:53:46.125 119 12334.30 68.75 55460.82 88888.00 2007-04-29 03:53:46.250 119 12334.38 68.70 55460.88 88888.00 2007-04-29 03:53:46.375 119 12334.42 68.70 55460.90 88888.00 2007-04-29 03:53:46.500 119 12334.45 68.70 55460.90 88888.00 2007-04-29 03:53:46.625 119 12334.50 68.72 55460.88 88888.00 2007-04-29 03:53:46.750 119 12334.45 68.70 55460.88 88888.00 2007-04-29 03:53:46.875 119 12334.50 68.72 55460.88 88888.00 2007-04-29 03:53:47.000 119 12334.45 68.75 55460.93 88888.00 2007-04-29 03:53:47.125 119 12334.48 68.78 55460.90 88888.00 2007-04-29 03:53:47.250 119 12334.50 68.72 55460.88 88888.00 2007-04-29 03:53:47.375 119 12334.52 68.78 55460.88 88888.00 2007-04-29 03:53:47.500 119 12334.50 68.78 55460.88 88888.00 2007-04-29 03:53:47.625 119 12334.50 68.75 55460.93 88888.00 2007-04-29 03:53:47.750 119 12334.50 68.75 55460.93 88888.00 2007-04-29 03:53:47.875 119 12334.52 68.75 55460.93 88888.00 2007-04-29 03:53:48.000 119 12334.52 68.78 55460.95 88888.00 2007-04-29 03:53:48.125 119 12334.45 68.78 55460.93 88888.00 2007-04-29 03:53:48.250 119 12334.42 68.75 55460.97 88888.00 2007-04-29 03:53:48.375 119 12334.48 68.72 55460.93 88888.00 2007-04-29 03:53:48.500 119 12334.50 68.72 55460.93 88888.00 2007-04-29 03:53:48.625 119 12334.58 68.75 55460.93 88888.00 2007-04-29 03:53:48.750 119 12334.58 68.75 55460.95 88888.00 2007-04-29 03:53:48.875 119 12334.65 68.83 55460.97 88888.00 2007-04-29 03:53:49.000 119 12334.65 68.83 55461.00 88888.00 2007-04-29 03:53:49.125 119 12334.60 68.75 55460.95 88888.00 2007-04-29 03:53:49.250 119 12334.50 68.78 55460.97 88888.00 2007-04-29 03:53:49.375 119 12334.58 68.80 55460.97 88888.00 2007-04-29 03:53:49.500 119 12334.62 68.83 55461.00 88888.00 2007-04-29 03:53:49.625 119 12334.55 68.78 55461.00 88888.00 2007-04-29 03:53:49.750 119 12334.65 68.85 55461.03 88888.00 2007-04-29 03:53:49.875 119 12334.67 68.90 55461.03 88888.00 2007-04-29 03:53:50.000 119 12334.67 68.85 55461.03 88888.00 2007-04-29 03:53:50.125 119 12334.65 68.80 55461.03 88888.00 2007-04-29 03:53:50.250 119 12334.58 68.78 55461.03 88888.00 2007-04-29 03:53:50.375 119 12334.58 68.75 55461.00 88888.00 2007-04-29 03:53:50.500 119 12334.58 68.75 55461.03 88888.00 2007-04-29 03:53:50.625 119 12334.58 68.75 55461.03 88888.00 2007-04-29 03:53:50.750 119 12334.58 68.78 55461.00 88888.00 2007-04-29 03:53:50.875 119 12334.60 68.80 55461.03 88888.00 2007-04-29 03:53:51.000 119 12334.58 68.80 55461.05 88888.00 2007-04-29 03:53:51.125 119 12334.55 68.83 55461.05 88888.00 2007-04-29 03:53:51.250 119 12334.60 68.80 55461.00 88888.00 2007-04-29 03:53:51.375 119 12334.62 68.78 55461.00 88888.00 2007-04-29 03:53:51.500 119 12334.60 68.78 55460.97 88888.00 2007-04-29 03:53:51.625 119 12334.70 68.88 55461.03 88888.00 2007-04-29 03:53:51.750 119 12334.75 68.90 55461.05 88888.00 2007-04-29 03:53:51.875 119 12334.80 68.88 55461.07 88888.00 2007-04-29 03:53:52.000 119 12334.77 68.83 55461.03 88888.00 2007-04-29 03:53:52.125 119 12334.73 68.75 55461.05 88888.00 2007-04-29 03:53:52.250 119 12334.70 68.80 55461.03 88888.00 2007-04-29 03:53:52.375 119 12334.75 68.80 55461.05 88888.00 2007-04-29 03:53:52.500 119 12334.70 68.83 55461.05 88888.00 2007-04-29 03:53:52.625 119 12334.70 68.80 55461.07 88888.00 2007-04-29 03:53:52.750 119 12334.70 68.80 55461.07 88888.00 2007-04-29 03:53:52.875 119 12334.73 68.83 55461.10 88888.00 2007-04-29 03:53:53.000 119 12334.77 68.88 55461.12 88888.00 2007-04-29 03:53:53.125 119 12334.75 68.83 55461.12 88888.00 2007-04-29 03:53:53.250 119 12334.67 68.80 55461.10 88888.00 2007-04-29 03:53:53.375 119 12334.73 68.80 55461.10 88888.00 2007-04-29 03:53:53.500 119 12334.73 68.75 55461.10 88888.00 2007-04-29 03:53:53.625 119 12334.77 68.78 55461.12 88888.00 2007-04-29 03:53:53.750 119 12334.77 68.83 55461.12 88888.00 2007-04-29 03:53:53.875 119 12334.77 68.83 55461.10 88888.00 2007-04-29 03:53:54.000 119 12334.75 68.78 55461.10 88888.00 2007-04-29 03:53:54.125 119 12334.80 68.85 55461.12 88888.00 2007-04-29 03:53:54.250 119 12334.90 68.90 55461.20 88888.00 2007-04-29 03:53:54.375 119 12334.85 68.92 55461.18 88888.00 2007-04-29 03:53:54.500 119 12334.77 68.90 55461.18 88888.00 2007-04-29 03:53:54.625 119 12334.77 68.83 55461.15 88888.00 2007-04-29 03:53:54.750 119 12334.77 68.85 55461.18 88888.00 2007-04-29 03:53:54.875 119 12334.80 68.90 55461.20 88888.00 2007-04-29 03:53:55.000 119 12334.85 68.90 55461.20 88888.00 2007-04-29 03:53:55.125 119 12334.90 68.95 55461.22 88888.00 2007-04-29 03:53:55.250 119 12334.85 68.95 55461.25 88888.00 2007-04-29 03:53:55.375 119 12334.80 68.92 55461.20 88888.00 2007-04-29 03:53:55.500 119 12334.80 68.95 55461.18 88888.00 2007-04-29 03:53:55.625 119 12334.80 68.92 55461.20 88888.00 2007-04-29 03:53:55.750 119 12334.75 68.90 55461.20 88888.00 2007-04-29 03:53:55.875 119 12334.75 68.95 55461.20 88888.00 2007-04-29 03:53:56.000 119 12334.80 68.95 55461.18 88888.00 2007-04-29 03:53:56.125 119 12334.83 68.92 55461.22 88888.00 2007-04-29 03:53:56.250 119 12334.83 68.90 55461.22 88888.00 2007-04-29 03:53:56.375 119 12334.80 68.92 55461.25 88888.00 2007-04-29 03:53:56.500 119 12334.77 68.95 55461.25 88888.00 2007-04-29 03:53:56.625 119 12334.80 68.95 55461.28 88888.00 2007-04-29 03:53:56.750 119 12334.83 68.97 55461.30 88888.00 2007-04-29 03:53:56.875 119 12334.88 68.92 55461.30 88888.00 2007-04-29 03:53:57.000 119 12334.80 68.88 55461.28 88888.00 2007-04-29 03:53:57.125 119 12334.77 68.90 55461.25 88888.00 2007-04-29 03:53:57.250 119 12334.73 68.92 55461.28 88888.00 2007-04-29 03:53:57.375 119 12334.80 68.95 55461.25 88888.00 2007-04-29 03:53:57.500 119 12334.90 68.97 55461.25 88888.00 2007-04-29 03:53:57.625 119 12334.92 69.00 55461.28 88888.00 2007-04-29 03:53:57.750 119 12334.88 68.97 55461.30 88888.00 2007-04-29 03:53:57.875 119 12334.83 68.95 55461.32 88888.00 2007-04-29 03:53:58.000 119 12334.85 68.97 55461.30 88888.00 2007-04-29 03:53:58.125 119 12334.85 68.92 55461.32 88888.00 2007-04-29 03:53:58.250 119 12334.85 68.97 55461.32 88888.00 2007-04-29 03:53:58.375 119 12334.90 69.08 55461.35 88888.00 2007-04-29 03:53:58.500 119 12334.85 69.03 55461.38 88888.00 2007-04-29 03:53:58.625 119 12334.83 69.03 55461.35 88888.00 2007-04-29 03:53:58.750 119 12334.83 68.95 55461.32 88888.00 2007-04-29 03:53:58.875 119 12334.85 68.95 55461.32 88888.00 2007-04-29 03:53:59.000 119 12334.85 68.92 55461.35 88888.00 2007-04-29 03:53:59.125 119 12334.88 68.92 55461.38 88888.00 2007-04-29 03:53:59.250 119 12334.88 68.95 55461.40 88888.00 2007-04-29 03:53:59.375 119 12334.88 68.97 55461.40 88888.00 2007-04-29 03:53:59.500 119 12334.90 68.97 55461.40 88888.00 2007-04-29 03:53:59.625 119 12334.92 68.92 55461.38 88888.00 2007-04-29 03:53:59.750 119 12334.92 68.95 55461.35 88888.00 2007-04-29 03:53:59.875 119 12334.95 68.97 55461.35 88888.00 2007-04-29 03:54:00.000 119 12334.90 68.97 55461.32 88888.00 2007-04-29 03:54:00.125 119 12334.88 69.00 55461.38 88888.00 2007-04-29 03:54:00.250 119 12334.88 68.97 55461.43 88888.00 2007-04-29 03:54:00.375 119 12335.00 69.03 55461.45 88888.00 2007-04-29 03:54:00.500 119 12335.08 69.05 55461.45 88888.00 2007-04-29 03:54:00.625 119 12334.95 69.03 55461.43 88888.00 2007-04-29 03:54:00.750 119 12334.85 69.03 55461.43 88888.00 2007-04-29 03:54:00.875 119 12334.85 69.00 55461.43 88888.00 2007-04-29 03:54:01.000 119 12334.95 69.00 55461.45 88888.00 2007-04-29 03:54:01.125 119 12334.98 68.97 55461.43 88888.00 2007-04-29 03:54:01.250 119 12334.98 69.03 55461.43 88888.00 2007-04-29 03:54:01.375 119 12334.95 69.03 55461.45 88888.00 2007-04-29 03:54:01.500 119 12335.00 69.05 55461.50 88888.00 2007-04-29 03:54:01.625 119 12335.00 69.05 55461.50 88888.00 2007-04-29 03:54:01.750 119 12334.98 69.00 55461.47 88888.00 2007-04-29 03:54:01.875 119 12334.98 69.03 55461.47 88888.00 2007-04-29 03:54:02.000 119 12334.92 69.00 55461.45 88888.00 2007-04-29 03:54:02.125 119 12334.95 68.97 55461.45 88888.00 2007-04-29 03:54:02.250 119 12335.02 68.97 55461.45 88888.00 2007-04-29 03:54:02.375 119 12335.02 69.00 55461.47 88888.00 2007-04-29 03:54:02.500 119 12334.98 69.03 55461.50 88888.00 2007-04-29 03:54:02.625 119 12335.00 69.05 55461.47 88888.00 2007-04-29 03:54:02.750 119 12335.00 69.05 55461.47 88888.00 2007-04-29 03:54:02.875 119 12335.05 69.10 55461.47 88888.00 2007-04-29 03:54:03.000 119 12335.08 69.08 55461.45 88888.00 2007-04-29 03:54:03.125 119 12335.05 69.05 55461.50 88888.00 2007-04-29 03:54:03.250 119 12335.00 69.12 55461.53 88888.00 2007-04-29 03:54:03.375 119 12335.02 69.12 55461.53 88888.00 2007-04-29 03:54:03.500 119 12334.98 69.05 55461.50 88888.00 2007-04-29 03:54:03.625 119 12334.98 69.03 55461.47 88888.00 2007-04-29 03:54:03.750 119 12335.08 69.08 55461.50 88888.00 2007-04-29 03:54:03.875 119 12335.17 69.12 55461.55 88888.00 2007-04-29 03:54:04.000 119 12335.08 69.10 55461.50 88888.00 2007-04-29 03:54:04.125 119 12335.02 69.10 55461.50 88888.00 2007-04-29 03:54:04.250 119 12335.08 69.10 55461.50 88888.00 2007-04-29 03:54:04.375 119 12335.10 69.10 55461.53 88888.00 2007-04-29 03:54:04.500 119 12335.08 69.08 55461.50 88888.00 2007-04-29 03:54:04.625 119 12335.08 69.10 55461.53 88888.00 2007-04-29 03:54:04.750 119 12335.08 69.10 55461.55 88888.00 2007-04-29 03:54:04.875 119 12335.05 69.15 55461.55 88888.00 2007-04-29 03:54:05.000 119 12335.05 69.15 55461.53 88888.00 2007-04-29 03:54:05.125 119 12335.02 69.12 55461.53 88888.00 2007-04-29 03:54:05.250 119 12335.02 69.00 55461.50 88888.00 2007-04-29 03:54:05.375 119 12335.08 69.03 55461.53 88888.00 2007-04-29 03:54:05.500 119 12335.08 69.10 55461.53 88888.00 2007-04-29 03:54:05.625 119 12335.10 69.10 55461.57 88888.00 2007-04-29 03:54:05.750 119 12335.10 69.08 55461.57 88888.00 2007-04-29 03:54:05.875 119 12335.02 69.08 55461.55 88888.00 2007-04-29 03:54:06.000 119 12335.00 69.00 55461.53 88888.00 2007-04-29 03:54:06.125 119 12335.05 69.05 55461.55 88888.00 2007-04-29 03:54:06.250 119 12334.95 69.03 55461.55 88888.00 2007-04-29 03:54:06.375 119 12334.95 69.05 55461.57 88888.00 2007-04-29 03:54:06.500 119 12335.10 69.12 55461.60 88888.00 2007-04-29 03:54:06.625 119 12335.12 69.17 55461.62 88888.00 2007-04-29 03:54:06.750 119 12335.10 69.12 55461.57 88888.00 2007-04-29 03:54:06.875 119 12335.02 69.10 55461.55 88888.00 2007-04-29 03:54:07.000 119 12335.08 69.20 55461.60 88888.00 2007-04-29 03:54:07.125 119 12335.10 69.22 55461.62 88888.00 2007-04-29 03:54:07.250 119 12335.08 69.17 55461.65 88888.00 2007-04-29 03:54:07.375 119 12335.05 69.17 55461.60 88888.00 2007-04-29 03:54:07.500 119 12335.10 69.17 55461.60 88888.00 2007-04-29 03:54:07.625 119 12335.12 69.10 55461.60 88888.00 2007-04-29 03:54:07.750 119 12335.15 69.05 55461.60 88888.00 2007-04-29 03:54:07.875 119 12335.17 69.08 55461.65 88888.00 2007-04-29 03:54:08.000 119 12335.17 69.12 55461.62 88888.00 2007-04-29 03:54:08.125 119 12335.20 69.12 55461.60 88888.00 2007-04-29 03:54:08.250 119 12335.17 69.10 55461.60 88888.00 2007-04-29 03:54:08.375 119 12335.17 69.12 55461.62 88888.00 2007-04-29 03:54:08.500 119 12335.15 69.12 55461.62 88888.00 2007-04-29 03:54:08.625 119 12335.08 69.15 55461.62 88888.00 2007-04-29 03:54:08.750 119 12335.05 69.15 55461.62 88888.00 2007-04-29 03:54:08.875 119 12335.10 69.15 55461.65 88888.00 2007-04-29 03:54:09.000 119 12335.20 69.15 55461.65 88888.00 2007-04-29 03:54:09.125 119 12335.15 69.15 55461.70 88888.00 2007-04-29 03:54:09.250 119 12335.12 69.12 55461.70 88888.00 2007-04-29 03:54:09.375 119 12335.15 69.15 55461.68 88888.00 2007-04-29 03:54:09.500 119 12335.15 69.15 55461.65 88888.00 2007-04-29 03:54:09.625 119 12335.20 69.15 55461.68 88888.00 2007-04-29 03:54:09.750 119 12335.23 69.12 55461.68 88888.00 2007-04-29 03:54:09.875 119 12335.17 69.12 55461.68 88888.00 2007-04-29 03:54:10.000 119 12335.20 69.17 55461.68 88888.00 2007-04-29 03:54:10.125 119 12335.20 69.15 55461.68 88888.00 2007-04-29 03:54:10.250 119 12335.17 69.15 55461.70 88888.00 2007-04-29 03:54:10.375 119 12335.23 69.12 55461.70 88888.00 2007-04-29 03:54:10.500 119 12335.27 69.12 55461.70 88888.00 2007-04-29 03:54:10.625 119 12335.25 69.15 55461.72 88888.00 2007-04-29 03:54:10.750 119 12335.23 69.15 55461.72 88888.00 2007-04-29 03:54:10.875 119 12335.20 69.10 55461.70 88888.00 2007-04-29 03:54:11.000 119 12335.23 69.08 55461.72 88888.00 2007-04-29 03:54:11.125 119 12335.20 69.15 55461.70 88888.00 2007-04-29 03:54:11.250 119 12335.12 69.12 55461.70 88888.00 2007-04-29 03:54:11.375 119 12335.12 69.17 55461.72 88888.00 2007-04-29 03:54:11.500 119 12335.15 69.22 55461.75 88888.00 2007-04-29 03:54:11.625 119 12335.17 69.17 55461.72 88888.00 2007-04-29 03:54:11.750 119 12335.15 69.17 55461.70 88888.00 2007-04-29 03:54:11.875 119 12335.17 69.20 55461.72 88888.00 2007-04-29 03:54:12.000 119 12335.20 69.22 55461.72 88888.00 2007-04-29 03:54:12.125 119 12335.23 69.28 55461.72 88888.00 2007-04-29 03:54:12.250 119 12335.17 69.22 55461.78 88888.00 2007-04-29 03:54:12.375 119 12335.20 69.20 55461.75 88888.00 2007-04-29 03:54:12.500 119 12335.20 69.22 55461.72 88888.00 2007-04-29 03:54:12.625 119 12335.25 69.22 55461.72 88888.00 2007-04-29 03:54:12.750 119 12335.27 69.25 55461.78 88888.00 2007-04-29 03:54:12.875 119 12335.25 69.25 55461.80 88888.00 2007-04-29 03:54:13.000 119 12335.30 69.25 55461.80 88888.00 2007-04-29 03:54:13.125 119 12335.23 69.22 55461.78 88888.00 2007-04-29 03:54:13.250 119 12335.23 69.22 55461.82 88888.00 2007-04-29 03:54:13.375 119 12335.27 69.22 55461.82 88888.00 2007-04-29 03:54:13.500 119 12335.27 69.25 55461.82 88888.00 2007-04-29 03:54:13.625 119 12335.30 69.22 55461.80 88888.00 2007-04-29 03:54:13.750 119 12335.33 69.25 55461.80 88888.00 2007-04-29 03:54:13.875 119 12335.42 69.33 55461.80 88888.00 2007-04-29 03:54:14.000 119 12335.42 69.33 55461.78 88888.00 2007-04-29 03:54:14.125 119 12335.40 69.28 55461.80 88888.00 2007-04-29 03:54:14.250 119 12335.38 69.22 55461.82 88888.00 2007-04-29 03:54:14.375 119 12335.38 69.28 55461.85 88888.00 2007-04-29 03:54:14.500 119 12335.30 69.25 55461.85 88888.00 2007-04-29 03:54:14.625 119 12335.25 69.20 55461.82 88888.00 2007-04-29 03:54:14.750 119 12335.23 69.22 55461.80 88888.00 2007-04-29 03:54:14.875 119 12335.23 69.30 55461.85 88888.00 2007-04-29 03:54:15.000 119 12335.33 69.28 55461.88 88888.00 2007-04-29 03:54:15.125 119 12335.33 69.25 55461.88 88888.00 2007-04-29 03:54:15.250 119 12335.25 69.25 55461.88 88888.00 2007-04-29 03:54:15.375 119 12335.38 69.33 55461.90 88888.00 2007-04-29 03:54:15.500 119 12335.40 69.35 55461.95 88888.00 2007-04-29 03:54:15.625 119 12335.35 69.30 55461.90 88888.00 2007-04-29 03:54:15.750 119 12335.27 69.25 55461.88 88888.00 2007-04-29 03:54:15.875 119 12335.23 69.25 55461.85 88888.00 2007-04-29 03:54:16.000 119 12335.33 69.33 55461.88 88888.00 2007-04-29 03:54:16.125 119 12335.35 69.30 55461.93 88888.00 2007-04-29 03:54:16.250 119 12335.30 69.22 55461.95 88888.00 2007-04-29 03:54:16.375 119 12335.30 69.25 55461.93 88888.00 2007-04-29 03:54:16.500 119 12335.30 69.28 55461.97 88888.00 2007-04-29 03:54:16.625 119 12335.33 69.25 55461.95 88888.00 2007-04-29 03:54:16.750 119 12335.33 69.22 55461.95 88888.00 2007-04-29 03:54:16.875 119 12335.35 69.25 55461.93 88888.00 2007-04-29 03:54:17.000 119 12335.30 69.35 55461.93 88888.00 2007-04-29 03:54:17.125 119 12335.25 69.33 55461.93 88888.00 2007-04-29 03:54:17.250 119 12335.25 69.33 55461.93 88888.00 2007-04-29 03:54:17.375 119 12335.30 69.35 55461.93 88888.00 2007-04-29 03:54:17.500 119 12335.33 69.30 55461.93 88888.00 2007-04-29 03:54:17.625 119 12335.38 69.33 55461.95 88888.00 2007-04-29 03:54:17.750 119 12335.30 69.35 55461.95 88888.00 2007-04-29 03:54:17.875 119 12335.33 69.30 55461.93 88888.00 2007-04-29 03:54:18.000 119 12335.38 69.30 55461.95 88888.00 2007-04-29 03:54:18.125 119 12335.45 69.35 55461.95 88888.00 2007-04-29 03:54:18.250 119 12335.42 69.30 55461.93 88888.00 2007-04-29 03:54:18.375 119 12335.45 69.35 55461.95 88888.00 2007-04-29 03:54:18.500 119 12335.42 69.33 55461.97 88888.00 2007-04-29 03:54:18.625 119 12335.42 69.33 55462.00 88888.00 2007-04-29 03:54:18.750 119 12335.42 69.33 55461.97 88888.00 2007-04-29 03:54:18.875 119 12335.38 69.30 55461.97 88888.00 2007-04-29 03:54:19.000 119 12335.40 69.30 55461.95 88888.00 2007-04-29 03:54:19.125 119 12335.35 69.30 55461.95 88888.00 2007-04-29 03:54:19.250 119 12335.35 69.30 55462.00 88888.00 2007-04-29 03:54:19.375 119 12335.33 69.35 55461.97 88888.00 2007-04-29 03:54:19.500 119 12335.35 69.33 55461.95 88888.00 2007-04-29 03:54:19.625 119 12335.40 69.33 55461.97 88888.00 2007-04-29 03:54:19.750 119 12335.42 69.35 55461.97 88888.00 2007-04-29 03:54:19.875 119 12335.35 69.38 55461.97 88888.00 2007-04-29 03:54:20.000 119 12335.35 69.38 55461.97 88888.00 2007-04-29 03:54:20.125 119 12335.38 69.42 55462.00 88888.00 2007-04-29 03:54:20.250 119 12335.33 69.35 55462.00 88888.00 2007-04-29 03:54:20.375 119 12335.35 69.35 55461.95 88888.00 2007-04-29 03:54:20.500 119 12335.45 69.33 55462.00 88888.00 2007-04-29 03:54:20.625 119 12335.45 69.33 55462.03 88888.00 2007-04-29 03:54:20.750 119 12335.48 69.33 55462.07 88888.00 2007-04-29 03:54:20.875 119 12335.50 69.33 55462.05 88888.00 2007-04-29 03:54:21.000 119 12335.42 69.30 55462.05 88888.00 2007-04-29 03:54:21.125 119 12335.45 69.35 55462.05 88888.00 2007-04-29 03:54:21.250 119 12335.42 69.28 55462.05 88888.00 2007-04-29 03:54:21.375 119 12335.42 69.30 55462.07 88888.00 2007-04-29 03:54:21.500 119 12335.40 69.33 55462.05 88888.00 2007-04-29 03:54:21.625 119 12335.50 69.33 55462.05 88888.00 2007-04-29 03:54:21.750 119 12335.55 69.30 55462.03 88888.00 2007-04-29 03:54:21.875 119 12335.50 69.33 55462.00 88888.00 2007-04-29 03:54:22.000 119 12335.48 69.38 55462.05 88888.00 2007-04-29 03:54:22.125 119 12335.52 69.38 55462.07 88888.00 2007-04-29 03:54:22.250 119 12335.45 69.33 55462.07 88888.00 2007-04-29 03:54:22.375 119 12335.50 69.33 55462.05 88888.00 2007-04-29 03:54:22.500 119 12335.48 69.38 55462.07 88888.00 2007-04-29 03:54:22.625 119 12335.40 69.38 55462.05 88888.00 2007-04-29 03:54:22.750 119 12335.42 69.38 55462.10 88888.00 2007-04-29 03:54:22.875 119 12335.50 69.33 55462.07 88888.00 2007-04-29 03:54:23.000 119 12335.50 69.35 55462.05 88888.00 2007-04-29 03:54:23.125 119 12335.50 69.35 55462.07 88888.00 2007-04-29 03:54:23.250 119 12335.40 69.33 55462.10 88888.00 2007-04-29 03:54:23.375 119 12335.42 69.35 55462.10 88888.00 2007-04-29 03:54:23.500 119 12335.48 69.38 55462.10 88888.00 2007-04-29 03:54:23.625 119 12335.48 69.35 55462.12 88888.00 2007-04-29 03:54:23.750 119 12335.48 69.40 55462.12 88888.00 2007-04-29 03:54:23.875 119 12335.50 69.40 55462.12 88888.00 2007-04-29 03:54:24.000 119 12335.58 69.45 55462.15 88888.00 2007-04-29 03:54:24.125 119 12335.60 69.47 55462.18 88888.00 2007-04-29 03:54:24.250 119 12335.52 69.35 55462.15 88888.00 2007-04-29 03:54:24.375 119 12335.48 69.30 55462.12 88888.00 2007-04-29 03:54:24.500 119 12335.52 69.35 55462.12 88888.00 2007-04-29 03:54:24.625 119 12335.62 69.40 55462.18 88888.00 2007-04-29 03:54:24.750 119 12335.60 69.40 55462.15 88888.00 2007-04-29 03:54:24.875 119 12335.58 69.42 55462.18 88888.00 2007-04-29 03:54:25.000 119 12335.60 69.42 55462.15 88888.00 2007-04-29 03:54:25.125 119 12335.65 69.45 55462.18 88888.00 2007-04-29 03:54:25.250 119 12335.75 69.42 55462.25 88888.00 2007-04-29 03:54:25.375 119 12335.75 69.47 55462.22 88888.00 2007-04-29 03:54:25.500 119 12335.73 69.40 55462.18 88888.00 2007-04-29 03:54:25.625 119 12335.65 69.40 55462.18 88888.00 2007-04-29 03:54:25.750 119 12335.62 69.38 55462.22 88888.00 2007-04-29 03:54:25.875 119 12335.60 69.40 55462.25 88888.00 2007-04-29 03:54:26.000 119 12335.55 69.35 55462.20 88888.00 2007-04-29 03:54:26.125 119 12335.50 69.40 55462.20 88888.00 2007-04-29 03:54:26.250 119 12335.50 69.42 55462.22 88888.00 2007-04-29 03:54:26.375 119 12335.60 69.45 55462.20 88888.00 2007-04-29 03:54:26.500 119 12335.60 69.40 55462.22 88888.00 2007-04-29 03:54:26.625 119 12335.58 69.38 55462.22 88888.00 2007-04-29 03:54:26.750 119 12335.50 69.38 55462.22 88888.00 2007-04-29 03:54:26.875 119 12335.52 69.42 55462.25 88888.00 2007-04-29 03:54:27.000 119 12335.55 69.45 55462.22 88888.00 2007-04-29 03:54:27.125 119 12335.55 69.40 55462.25 88888.00 2007-04-29 03:54:27.250 119 12335.52 69.45 55462.25 88888.00 2007-04-29 03:54:27.375 119 12335.55 69.42 55462.25 88888.00 2007-04-29 03:54:27.500 119 12335.48 69.45 55462.25 88888.00 2007-04-29 03:54:27.625 119 12335.50 69.47 55462.25 88888.00 2007-04-29 03:54:27.750 119 12335.52 69.45 55462.25 88888.00 2007-04-29 03:54:27.875 119 12335.50 69.45 55462.28 88888.00 2007-04-29 03:54:28.000 119 12335.42 69.47 55462.28 88888.00 2007-04-29 03:54:28.125 119 12335.45 69.45 55462.30 88888.00 2007-04-29 03:54:28.250 119 12335.42 69.42 55462.28 88888.00 2007-04-29 03:54:28.375 119 12335.45 69.42 55462.28 88888.00 2007-04-29 03:54:28.500 119 12335.48 69.45 55462.25 88888.00 2007-04-29 03:54:28.625 119 12335.52 69.42 55462.28 88888.00 2007-04-29 03:54:28.750 119 12335.62 69.47 55462.32 88888.00 2007-04-29 03:54:28.875 119 12335.55 69.50 55462.32 88888.00 2007-04-29 03:54:29.000 119 12335.50 69.47 55462.30 88888.00 2007-04-29 03:54:29.125 119 12335.48 69.45 55462.30 88888.00 2007-04-29 03:54:29.250 119 12335.40 69.42 55462.30 88888.00 2007-04-29 03:54:29.375 119 12335.50 69.45 55462.32 88888.00 2007-04-29 03:54:29.500 119 12335.55 69.42 55462.35 88888.00 2007-04-29 03:54:29.625 119 12335.60 69.42 55462.32 88888.00 2007-04-29 03:54:29.750 119 12335.65 69.47 55462.30 88888.00 2007-04-29 03:54:29.875 119 12335.70 69.50 55462.32 88888.00 2007-04-29 03:54:30.000 119 12335.70 69.45 55462.28 88888.00 2007-04-29 03:54:30.125 119 12335.65 69.40 55462.28 88888.00 2007-04-29 03:54:30.250 119 12335.62 69.45 55462.32 88888.00 2007-04-29 03:54:30.375 119 12335.67 69.47 55462.32 88888.00 2007-04-29 03:54:30.500 119 12335.73 69.53 55462.30 88888.00 2007-04-29 03:54:30.625 119 12335.70 69.50 55462.32 88888.00 2007-04-29 03:54:30.750 119 12335.65 69.47 55462.32 88888.00 2007-04-29 03:54:30.875 119 12335.58 69.50 55462.32 88888.00 2007-04-29 03:54:31.000 119 12335.55 69.45 55462.32 88888.00 2007-04-29 03:54:31.125 119 12335.65 69.50 55462.35 88888.00 2007-04-29 03:54:31.250 119 12335.60 69.45 55462.30 88888.00 2007-04-29 03:54:31.375 119 12335.58 69.42 55462.30 88888.00 2007-04-29 03:54:31.500 119 12335.62 69.45 55462.32 88888.00 2007-04-29 03:54:31.625 119 12335.70 69.45 55462.32 88888.00 2007-04-29 03:54:31.750 119 12335.73 69.47 55462.35 88888.00 2007-04-29 03:54:31.875 119 12335.62 69.40 55462.32 88888.00 2007-04-29 03:54:32.000 119 12335.52 69.38 55462.32 88888.00 2007-04-29 03:54:32.125 119 12335.52 69.40 55462.35 88888.00 2007-04-29 03:54:32.250 119 12335.52 69.38 55462.40 88888.00 2007-04-29 03:54:32.375 119 12335.60 69.45 55462.38 88888.00 2007-04-29 03:54:32.500 119 12335.70 69.42 55462.40 88888.00 2007-04-29 03:54:32.625 119 12335.77 69.47 55462.40 88888.00 2007-04-29 03:54:32.750 119 12335.67 69.47 55462.38 88888.00 2007-04-29 03:54:32.875 119 12335.55 69.38 55462.35 88888.00 2007-04-29 03:54:33.000 119 12335.58 69.38 55462.38 88888.00 2007-04-29 03:54:33.125 119 12335.70 69.45 55462.40 88888.00 2007-04-29 03:54:33.250 119 12335.67 69.45 55462.43 88888.00 2007-04-29 03:54:33.375 119 12335.60 69.47 55462.43 88888.00 2007-04-29 03:54:33.500 119 12335.67 69.42 55462.40 88888.00 2007-04-29 03:54:33.625 119 12335.75 69.42 55462.40 88888.00 2007-04-29 03:54:33.750 119 12335.75 69.45 55462.43 88888.00 2007-04-29 03:54:33.875 119 12335.70 69.47 55462.43 88888.00 2007-04-29 03:54:34.000 119 12335.73 69.42 55462.40 88888.00 2007-04-29 03:54:34.125 119 12335.70 69.40 55462.43 88888.00 2007-04-29 03:54:34.250 119 12335.70 69.40 55462.43 88888.00 2007-04-29 03:54:34.375 119 12335.77 69.42 55462.43 88888.00 2007-04-29 03:54:34.500 119 12335.80 69.45 55462.43 88888.00 2007-04-29 03:54:34.625 119 12335.77 69.47 55462.47 88888.00 2007-04-29 03:54:34.750 119 12335.77 69.50 55462.45 88888.00 2007-04-29 03:54:34.875 119 12335.77 69.53 55462.50 88888.00 2007-04-29 03:54:35.000 119 12335.77 69.47 55462.45 88888.00 2007-04-29 03:54:35.125 119 12335.73 69.45 55462.45 88888.00 2007-04-29 03:54:35.250 119 12335.75 69.45 55462.47 88888.00 2007-04-29 03:54:35.375 119 12335.75 69.50 55462.45 88888.00 2007-04-29 03:54:35.500 119 12335.73 69.45 55462.45 88888.00 2007-04-29 03:54:35.625 119 12335.70 69.38 55462.43 88888.00 2007-04-29 03:54:35.750 119 12335.62 69.42 55462.45 88888.00 2007-04-29 03:54:35.875 119 12335.67 69.47 55462.45 88888.00 2007-04-29 03:54:36.000 119 12335.70 69.40 55462.40 88888.00 2007-04-29 03:54:36.125 119 12335.70 69.42 55462.47 88888.00 2007-04-29 03:54:36.250 119 12335.62 69.42 55462.45 88888.00 2007-04-29 03:54:36.375 119 12335.60 69.45 55462.47 88888.00 2007-04-29 03:54:36.500 119 12335.62 69.47 55462.50 88888.00 2007-04-29 03:54:36.625 119 12335.70 69.47 55462.50 88888.00 2007-04-29 03:54:36.750 119 12335.67 69.50 55462.50 88888.00 2007-04-29 03:54:36.875 119 12335.65 69.50 55462.47 88888.00 2007-04-29 03:54:37.000 119 12335.62 69.45 55462.45 88888.00 2007-04-29 03:54:37.125 119 12335.67 69.50 55462.47 88888.00 2007-04-29 03:54:37.250 119 12335.73 69.45 55462.50 88888.00 2007-04-29 03:54:37.375 119 12335.83 69.53 55462.53 88888.00 2007-04-29 03:54:37.500 119 12335.77 69.47 55462.53 88888.00 2007-04-29 03:54:37.625 119 12335.75 69.45 55462.50 88888.00 2007-04-29 03:54:37.750 119 12335.77 69.53 55462.50 88888.00 2007-04-29 03:54:37.875 119 12335.83 69.55 55462.53 88888.00 2007-04-29 03:54:38.000 119 12335.80 69.47 55462.50 88888.00 2007-04-29 03:54:38.125 119 12335.80 69.42 55462.53 88888.00 2007-04-29 03:54:38.250 119 12335.75 69.40 55462.53 88888.00 2007-04-29 03:54:38.375 119 12335.80 69.45 55462.50 88888.00 2007-04-29 03:54:38.500 119 12335.80 69.45 55462.47 88888.00 2007-04-29 03:54:38.625 119 12335.85 69.50 55462.50 88888.00 2007-04-29 03:54:38.750 119 12335.88 69.50 55462.50 88888.00 2007-04-29 03:54:38.875 119 12335.83 69.42 55462.53 88888.00 2007-04-29 03:54:39.000 119 12335.83 69.42 55462.53 88888.00 2007-04-29 03:54:39.125 119 12335.80 69.47 55462.53 88888.00 2007-04-29 03:54:39.250 119 12335.70 69.53 55462.55 88888.00 2007-04-29 03:54:39.375 119 12335.77 69.50 55462.53 88888.00 2007-04-29 03:54:39.500 119 12335.80 69.47 55462.53 88888.00 2007-04-29 03:54:39.625 119 12335.85 69.50 55462.53 88888.00 2007-04-29 03:54:39.750 119 12335.83 69.53 55462.53 88888.00 2007-04-29 03:54:39.875 119 12335.85 69.50 55462.50 88888.00 2007-04-29 03:54:40.000 119 12335.83 69.42 55462.50 88888.00 2007-04-29 03:54:40.125 119 12335.85 69.42 55462.55 88888.00 2007-04-29 03:54:40.250 119 12335.88 69.45 55462.55 88888.00 2007-04-29 03:54:40.375 119 12335.90 69.53 55462.55 88888.00 2007-04-29 03:54:40.500 119 12335.90 69.55 55462.57 88888.00 2007-04-29 03:54:40.625 119 12335.90 69.50 55462.55 88888.00 2007-04-29 03:54:40.750 119 12335.85 69.42 55462.53 88888.00 2007-04-29 03:54:40.875 119 12335.80 69.42 55462.55 88888.00 2007-04-29 03:54:41.000 119 12335.83 69.42 55462.55 88888.00 2007-04-29 03:54:41.125 119 12335.80 69.47 55462.55 88888.00 2007-04-29 03:54:41.250 119 12335.75 69.42 55462.53 88888.00 2007-04-29 03:54:41.375 119 12335.77 69.42 55462.55 88888.00 2007-04-29 03:54:41.500 119 12335.83 69.50 55462.55 88888.00 2007-04-29 03:54:41.625 119 12335.85 69.55 55462.55 88888.00 2007-04-29 03:54:41.750 119 12335.85 69.50 55462.55 88888.00 2007-04-29 03:54:41.875 119 12335.85 69.47 55462.55 88888.00 2007-04-29 03:54:42.000 119 12335.92 69.47 55462.55 88888.00 2007-04-29 03:54:42.125 119 12335.98 69.53 55462.57 88888.00 2007-04-29 03:54:42.250 119 12335.98 69.45 55462.57 88888.00 2007-04-29 03:54:42.375 119 12335.92 69.50 55462.60 88888.00 2007-04-29 03:54:42.500 119 12335.92 69.53 55462.62 88888.00 2007-04-29 03:54:42.625 119 12335.92 69.55 55462.65 88888.00 2007-04-29 03:54:42.750 119 12335.90 69.55 55462.62 88888.00 2007-04-29 03:54:42.875 119 12335.88 69.47 55462.60 88888.00 2007-04-29 03:54:43.000 119 12335.83 69.47 55462.60 88888.00 2007-04-29 03:54:43.125 119 12335.83 69.50 55462.62 88888.00 2007-04-29 03:54:43.250 119 12335.88 69.50 55462.62 88888.00 2007-04-29 03:54:43.375 119 12335.85 69.53 55462.57 88888.00 2007-04-29 03:54:43.500 119 12335.73 69.53 55462.60 88888.00 2007-04-29 03:54:43.625 119 12335.80 69.50 55462.60 88888.00 2007-04-29 03:54:43.750 119 12335.90 69.50 55462.57 88888.00 2007-04-29 03:54:43.875 119 12335.88 69.50 55462.62 88888.00 2007-04-29 03:54:44.000 119 12335.85 69.53 55462.62 88888.00 2007-04-29 03:54:44.125 119 12335.88 69.55 55462.65 88888.00 2007-04-29 03:54:44.250 119 12335.88 69.50 55462.68 88888.00 2007-04-29 03:54:44.375 119 12335.88 69.47 55462.65 88888.00 2007-04-29 03:54:44.500 119 12335.85 69.45 55462.62 88888.00 2007-04-29 03:54:44.625 119 12335.77 69.45 55462.62 88888.00 2007-04-29 03:54:44.750 119 12335.75 69.50 55462.65 88888.00 2007-04-29 03:54:44.875 119 12335.77 69.50 55462.68 88888.00 2007-04-29 03:54:45.000 119 12335.83 69.50 55462.65 88888.00 2007-04-29 03:54:45.125 119 12335.85 69.55 55462.68 88888.00 2007-04-29 03:54:45.250 119 12335.83 69.53 55462.72 88888.00 2007-04-29 03:54:45.375 119 12335.77 69.50 55462.68 88888.00 2007-04-29 03:54:45.500 119 12335.75 69.45 55462.65 88888.00 2007-04-29 03:54:45.625 119 12335.77 69.47 55462.62 88888.00 2007-04-29 03:54:45.750 119 12335.77 69.47 55462.65 88888.00 2007-04-29 03:54:45.875 119 12335.77 69.47 55462.65 88888.00 2007-04-29 03:54:46.000 119 12335.80 69.47 55462.68 88888.00 2007-04-29 03:54:46.125 119 12335.85 69.47 55462.70 88888.00 2007-04-29 03:54:46.250 119 12335.85 69.45 55462.72 88888.00 2007-04-29 03:54:46.375 119 12335.85 69.45 55462.72 88888.00 2007-04-29 03:54:46.500 119 12335.83 69.47 55462.70 88888.00 2007-04-29 03:54:46.625 119 12335.83 69.47 55462.68 88888.00 2007-04-29 03:54:46.750 119 12335.85 69.47 55462.70 88888.00 2007-04-29 03:54:46.875 119 12335.83 69.47 55462.72 88888.00 2007-04-29 03:54:47.000 119 12335.80 69.45 55462.70 88888.00 2007-04-29 03:54:47.125 119 12335.80 69.47 55462.70 88888.00 2007-04-29 03:54:47.250 119 12335.80 69.50 55462.75 88888.00 2007-04-29 03:54:47.375 119 12335.88 69.53 55462.75 88888.00 2007-04-29 03:54:47.500 119 12335.83 69.45 55462.70 88888.00 2007-04-29 03:54:47.625 119 12335.77 69.45 55462.72 88888.00 2007-04-29 03:54:47.750 119 12335.75 69.50 55462.72 88888.00 2007-04-29 03:54:47.875 119 12335.70 69.45 55462.72 88888.00 2007-04-29 03:54:48.000 119 12335.73 69.40 55462.70 88888.00 2007-04-29 03:54:48.125 119 12335.80 69.42 55462.72 88888.00 2007-04-29 03:54:48.250 119 12335.83 69.42 55462.72 88888.00 2007-04-29 03:54:48.375 119 12335.95 69.50 55462.70 88888.00 2007-04-29 03:54:48.500 119 12335.92 69.47 55462.72 88888.00 2007-04-29 03:54:48.625 119 12335.85 69.47 55462.75 88888.00 2007-04-29 03:54:48.750 119 12335.85 69.47 55462.78 88888.00 2007-04-29 03:54:48.875 119 12335.90 69.47 55462.78 88888.00 2007-04-29 03:54:49.000 119 12335.95 69.50 55462.78 88888.00 2007-04-29 03:54:49.125 119 12335.92 69.53 55462.78 88888.00 2007-04-29 03:54:49.250 119 12335.92 69.47 55462.80 88888.00 2007-04-29 03:54:49.375 119 12335.92 69.47 55462.80 88888.00 2007-04-29 03:54:49.500 119 12335.83 69.47 55462.78 88888.00 2007-04-29 03:54:49.625 119 12335.75 69.45 55462.78 88888.00 2007-04-29 03:54:49.750 119 12335.85 69.53 55462.78 88888.00 2007-04-29 03:54:49.875 119 12335.92 69.53 55462.75 88888.00 2007-04-29 03:54:50.000 119 12335.92 69.53 55462.72 88888.00 2007-04-29 03:54:50.125 119 12335.90 69.50 55462.75 88888.00 2007-04-29 03:54:50.250 119 12335.88 69.53 55462.80 88888.00 2007-04-29 03:54:50.375 119 12335.88 69.58 55462.80 88888.00 2007-04-29 03:54:50.500 119 12335.90 69.53 55462.80 88888.00 2007-04-29 03:54:50.625 119 12336.00 69.40 55462.78 88888.00 2007-04-29 03:54:50.750 119 12335.98 69.38 55462.78 88888.00 2007-04-29 03:54:50.875 119 12335.90 69.45 55462.78 88888.00 2007-04-29 03:54:51.000 119 12335.85 69.45 55462.78 88888.00 2007-04-29 03:54:51.125 119 12335.85 69.47 55462.82 88888.00 2007-04-29 03:54:51.250 119 12335.83 69.42 55462.80 88888.00 2007-04-29 03:54:51.375 119 12335.88 69.45 55462.82 88888.00 2007-04-29 03:54:51.500 119 12335.90 69.53 55462.85 88888.00 2007-04-29 03:54:51.625 119 12335.83 69.47 55462.82 88888.00 2007-04-29 03:54:51.750 119 12335.80 69.42 55462.85 88888.00 2007-04-29 03:54:51.875 119 12335.88 69.47 55462.85 88888.00 2007-04-29 03:54:52.000 119 12335.90 69.45 55462.85 88888.00 2007-04-29 03:54:52.125 119 12335.88 69.42 55462.85 88888.00 2007-04-29 03:54:52.250 119 12335.83 69.45 55462.85 88888.00 2007-04-29 03:54:52.375 119 12335.88 69.47 55462.85 88888.00 2007-04-29 03:54:52.500 119 12335.95 69.50 55462.85 88888.00 2007-04-29 03:54:52.625 119 12336.00 69.47 55462.88 88888.00 2007-04-29 03:54:52.750 119 12335.98 69.45 55462.85 88888.00 2007-04-29 03:54:52.875 119 12336.02 69.50 55462.85 88888.00 2007-04-29 03:54:53.000 119 12336.00 69.55 55462.85 88888.00 2007-04-29 03:54:53.125 119 12335.95 69.53 55462.88 88888.00 2007-04-29 03:54:53.250 119 12335.92 69.50 55462.88 88888.00 2007-04-29 03:54:53.375 119 12336.02 69.50 55462.88 88888.00 2007-04-29 03:54:53.500 119 12336.02 69.55 55462.88 88888.00 2007-04-29 03:54:53.625 119 12336.00 69.47 55462.88 88888.00 2007-04-29 03:54:53.750 119 12336.05 69.40 55462.88 88888.00 2007-04-29 03:54:53.875 119 12336.02 69.40 55462.85 88888.00 2007-04-29 03:54:54.000 119 12336.00 69.50 55462.85 88888.00 2007-04-29 03:54:54.125 119 12336.05 69.53 55462.90 88888.00 2007-04-29 03:54:54.250 119 12336.08 69.50 55462.90 88888.00 2007-04-29 03:54:54.375 119 12336.00 69.40 55462.88 88888.00 2007-04-29 03:54:54.500 119 12335.88 69.38 55462.85 88888.00 2007-04-29 03:54:54.625 119 12335.85 69.45 55462.90 88888.00 2007-04-29 03:54:54.750 119 12335.90 69.47 55462.90 88888.00 2007-04-29 03:54:54.875 119 12336.00 69.40 55462.88 88888.00 2007-04-29 03:54:55.000 119 12336.05 69.38 55462.88 88888.00 2007-04-29 03:54:55.125 119 12336.00 69.42 55462.90 88888.00 2007-04-29 03:54:55.250 119 12335.90 69.45 55462.93 88888.00 2007-04-29 03:54:55.375 119 12335.98 69.47 55462.90 88888.00 2007-04-29 03:54:55.500 119 12335.98 69.42 55462.93 88888.00 2007-04-29 03:54:55.625 119 12336.02 69.40 55462.93 88888.00 2007-04-29 03:54:55.750 119 12336.02 69.47 55462.95 88888.00 2007-04-29 03:54:55.875 119 12336.00 69.50 55462.95 88888.00 2007-04-29 03:54:56.000 119 12335.98 69.45 55462.93 88888.00 2007-04-29 03:54:56.125 119 12335.92 69.38 55462.95 88888.00 2007-04-29 03:54:56.250 119 12335.95 69.40 55462.97 88888.00 2007-04-29 03:54:56.375 119 12336.00 69.45 55462.97 88888.00 2007-04-29 03:54:56.500 119 12335.92 69.42 55462.95 88888.00 2007-04-29 03:54:56.625 119 12335.98 69.42 55462.97 88888.00 2007-04-29 03:54:56.750 119 12335.98 69.40 55462.95 88888.00 2007-04-29 03:54:56.875 119 12335.98 69.40 55462.95 88888.00 2007-04-29 03:54:57.000 119 12335.92 69.40 55462.95 88888.00 2007-04-29 03:54:57.125 119 12335.88 69.40 55462.93 88888.00 2007-04-29 03:54:57.250 119 12335.92 69.47 55462.95 88888.00 2007-04-29 03:54:57.375 119 12335.98 69.47 55462.95 88888.00 2007-04-29 03:54:57.500 119 12335.90 69.42 55462.95 88888.00 2007-04-29 03:54:57.625 119 12335.83 69.42 55462.93 88888.00 2007-04-29 03:54:57.750 119 12335.85 69.47 55462.93 88888.00 2007-04-29 03:54:57.875 119 12335.88 69.47 55462.95 88888.00 2007-04-29 03:54:58.000 119 12335.90 69.45 55462.95 88888.00 2007-04-29 03:54:58.125 119 12335.88 69.38 55462.93 88888.00 2007-04-29 03:54:58.250 119 12335.80 69.38 55462.95 88888.00 2007-04-29 03:54:58.375 119 12335.85 69.40 55462.97 88888.00 2007-04-29 03:54:58.500 119 12335.90 69.47 55463.00 88888.00 2007-04-29 03:54:58.625 119 12335.92 69.50 55463.03 88888.00 2007-04-29 03:54:58.750 119 12335.88 69.47 55463.00 88888.00 2007-04-29 03:54:58.875 119 12335.88 69.45 55463.00 88888.00 2007-04-29 03:54:59.000 119 12335.88 69.47 55462.97 88888.00 2007-04-29 03:54:59.125 119 12335.92 69.45 55462.97 88888.00 2007-04-29 03:54:59.250 119 12335.90 69.35 55462.97 88888.00 2007-04-29 03:54:59.375 119 12335.85 69.33 55462.95 88888.00 2007-04-29 03:54:59.500 119 12335.85 69.42 55462.95 88888.00 2007-04-29 03:54:59.625 119 12335.90 69.45 55463.00 88888.00 2007-04-29 03:54:59.750 119 12335.88 69.38 55462.97 88888.00 2007-04-29 03:54:59.875 119 12335.83 69.42 55463.00 88888.00 2007-04-29 03:55:00.000 119 12335.80 69.40 55462.95 88888.00 2007-04-29 03:55:00.125 119 12335.77 69.38 55462.95 88888.00 2007-04-29 03:55:00.250 119 12335.80 69.38 55463.00 88888.00 2007-04-29 03:55:00.375 119 12335.85 69.40 55463.00 88888.00 2007-04-29 03:55:00.500 119 12335.88 69.40 55463.00 88888.00 2007-04-29 03:55:00.625 119 12335.90 69.40 55462.97 88888.00 2007-04-29 03:55:00.750 119 12335.90 69.42 55463.03 88888.00 2007-04-29 03:55:00.875 119 12335.95 69.40 55463.05 88888.00 2007-04-29 03:55:01.000 119 12335.92 69.40 55463.05 88888.00 2007-04-29 03:55:01.125 119 12335.95 69.42 55463.03 88888.00 2007-04-29 03:55:01.250 119 12336.00 69.42 55463.10 88888.00 2007-04-29 03:55:01.375 119 12335.98 69.42 55463.10 88888.00 2007-04-29 03:55:01.500 119 12335.95 69.42 55463.07 88888.00 2007-04-29 03:55:01.625 119 12335.95 69.40 55463.05 88888.00 2007-04-29 03:55:01.750 119 12335.90 69.35 55463.07 88888.00 2007-04-29 03:55:01.875 119 12335.95 69.33 55463.05 88888.00 2007-04-29 03:55:02.000 119 12335.95 69.35 55463.05 88888.00 2007-04-29 03:55:02.125 119 12335.95 69.40 55463.05 88888.00 2007-04-29 03:55:02.250 119 12335.90 69.38 55463.05 88888.00 2007-04-29 03:55:02.375 119 12335.90 69.35 55463.05 88888.00 2007-04-29 03:55:02.500 119 12335.88 69.33 55463.05 88888.00 2007-04-29 03:55:02.625 119 12335.90 69.38 55463.03 88888.00 2007-04-29 03:55:02.750 119 12335.92 69.45 55463.10 88888.00 2007-04-29 03:55:02.875 119 12335.90 69.40 55463.10 88888.00 2007-04-29 03:55:03.000 119 12335.95 69.35 55463.07 88888.00 2007-04-29 03:55:03.125 119 12335.98 69.35 55463.07 88888.00 2007-04-29 03:55:03.250 119 12335.88 69.28 55463.05 88888.00 2007-04-29 03:55:03.375 119 12335.88 69.28 55463.07 88888.00 2007-04-29 03:55:03.500 119 12335.90 69.33 55463.07 88888.00 2007-04-29 03:55:03.625 119 12335.90 69.35 55463.07 88888.00 2007-04-29 03:55:03.750 119 12335.85 69.33 55463.05 88888.00 2007-04-29 03:55:03.875 119 12335.85 69.35 55463.07 88888.00 2007-04-29 03:55:04.000 119 12335.92 69.40 55463.10 88888.00 2007-04-29 03:55:04.125 119 12335.92 69.42 55463.12 88888.00 2007-04-29 03:55:04.250 119 12335.85 69.33 55463.10 88888.00 2007-04-29 03:55:04.375 119 12335.85 69.30 55463.12 88888.00 2007-04-29 03:55:04.500 119 12335.88 69.30 55463.10 88888.00 2007-04-29 03:55:04.625 119 12335.85 69.30 55463.12 88888.00 2007-04-29 03:55:04.750 119 12335.83 69.28 55463.10 88888.00 2007-04-29 03:55:04.875 119 12335.80 69.30 55463.10 88888.00 2007-04-29 03:55:05.000 119 12335.83 69.30 55463.10 88888.00 2007-04-29 03:55:05.125 119 12335.88 69.30 55463.10 88888.00 2007-04-29 03:55:05.250 119 12335.83 69.25 55463.12 88888.00 2007-04-29 03:55:05.375 119 12335.83 69.35 55463.15 88888.00 2007-04-29 03:55:05.500 119 12335.83 69.35 55463.18 88888.00 2007-04-29 03:55:05.625 119 12335.80 69.30 55463.15 88888.00 2007-04-29 03:55:05.750 119 12335.75 69.30 55463.15 88888.00 2007-04-29 03:55:05.875 119 12335.77 69.38 55463.18 88888.00 2007-04-29 03:55:06.000 119 12335.83 69.40 55463.18 88888.00 2007-04-29 03:55:06.125 119 12335.88 69.38 55463.18 88888.00 2007-04-29 03:55:06.250 119 12335.83 69.30 55463.20 88888.00 2007-04-29 03:55:06.375 119 12335.80 69.28 55463.20 88888.00 2007-04-29 03:55:06.500 119 12335.77 69.25 55463.18 88888.00 2007-04-29 03:55:06.625 119 12335.80 69.30 55463.18 88888.00 2007-04-29 03:55:06.750 119 12335.75 69.33 55463.15 88888.00 2007-04-29 03:55:06.875 119 12335.75 69.33 55463.15 88888.00 2007-04-29 03:55:07.000 119 12335.83 69.33 55463.18 88888.00 2007-04-29 03:55:07.125 119 12335.75 69.33 55463.20 88888.00 2007-04-29 03:55:07.250 119 12335.58 69.28 55463.18 88888.00 2007-04-29 03:55:07.375 119 12335.55 69.25 55463.18 88888.00 2007-04-29 03:55:07.500 119 12335.60 69.25 55463.18 88888.00 2007-04-29 03:55:07.625 119 12335.60 69.20 55463.15 88888.00 2007-04-29 03:55:07.750 119 12335.60 69.20 55463.18 88888.00 2007-04-29 03:55:07.875 119 12335.58 69.22 55463.18 88888.00 2007-04-29 03:55:08.000 119 12335.62 69.20 55463.20 88888.00 2007-04-29 03:55:08.125 119 12335.62 69.15 55463.22 88888.00 2007-04-29 03:55:08.250 119 12335.60 69.17 55463.22 88888.00 2007-04-29 03:55:08.375 119 12335.60 69.22 55463.20 88888.00 2007-04-29 03:55:08.500 119 12335.52 69.17 55463.20 88888.00 2007-04-29 03:55:08.625 119 12335.55 69.20 55463.20 88888.00 2007-04-29 03:55:08.750 119 12335.55 69.15 55463.22 88888.00 2007-04-29 03:55:08.875 119 12335.55 69.17 55463.22 88888.00 2007-04-29 03:55:09.000 119 12335.65 69.25 55463.22 88888.00 2007-04-29 03:55:09.125 119 12335.70 69.28 55463.22 88888.00 2007-04-29 03:55:09.250 119 12335.58 69.12 55463.18 88888.00 2007-04-29 03:55:09.375 119 12335.58 69.17 55463.18 88888.00 2007-04-29 03:55:09.500 119 12335.60 69.22 55463.20 88888.00 2007-04-29 03:55:09.625 119 12335.55 69.20 55463.22 88888.00 2007-04-29 03:55:09.750 119 12335.50 69.22 55463.22 88888.00 2007-04-29 03:55:09.875 119 12335.48 69.22 55463.22 88888.00 2007-04-29 03:55:10.000 119 12335.48 69.17 55463.22 88888.00 2007-04-29 03:55:10.125 119 12335.50 69.17 55463.22 88888.00 2007-04-29 03:55:10.250 119 12335.55 69.17 55463.22 88888.00 2007-04-29 03:55:10.375 119 12335.52 69.17 55463.22 88888.00 2007-04-29 03:55:10.500 119 12335.50 69.20 55463.22 88888.00 2007-04-29 03:55:10.625 119 12335.48 69.28 55463.22 88888.00 2007-04-29 03:55:10.750 119 12335.48 69.22 55463.20 88888.00 2007-04-29 03:55:10.875 119 12335.48 69.20 55463.22 88888.00 2007-04-29 03:55:11.000 119 12335.50 69.17 55463.25 88888.00 2007-04-29 03:55:11.125 119 12335.48 69.17 55463.25 88888.00 2007-04-29 03:55:11.250 119 12335.48 69.17 55463.28 88888.00 2007-04-29 03:55:11.375 119 12335.48 69.17 55463.25 88888.00 2007-04-29 03:55:11.500 119 12335.42 69.20 55463.30 88888.00 2007-04-29 03:55:11.625 119 12335.40 69.17 55463.28 88888.00 2007-04-29 03:55:11.750 119 12335.45 69.15 55463.30 88888.00 2007-04-29 03:55:11.875 119 12335.52 69.17 55463.32 88888.00 2007-04-29 03:55:12.000 119 12335.55 69.17 55463.28 88888.00 2007-04-29 03:55:12.125 119 12335.45 69.10 55463.28 88888.00 2007-04-29 03:55:12.250 119 12335.38 69.15 55463.28 88888.00 2007-04-29 03:55:12.375 119 12335.38 69.17 55463.28 88888.00 2007-04-29 03:55:12.500 119 12335.40 69.17 55463.30 88888.00 2007-04-29 03:55:12.625 119 12335.45 69.15 55463.32 88888.00 2007-04-29 03:55:12.750 119 12335.48 69.15 55463.32 88888.00 2007-04-29 03:55:12.875 119 12335.40 69.12 55463.32 88888.00 2007-04-29 03:55:13.000 119 12335.33 69.12 55463.30 88888.00 2007-04-29 03:55:13.125 119 12335.38 69.15 55463.30 88888.00 2007-04-29 03:55:13.250 119 12335.38 69.12 55463.32 88888.00 2007-04-29 03:55:13.375 119 12335.35 69.08 55463.28 88888.00 2007-04-29 03:55:13.500 119 12335.40 69.10 55463.30 88888.00 2007-04-29 03:55:13.625 119 12335.45 69.17 55463.32 88888.00 2007-04-29 03:55:13.750 119 12335.38 69.25 55463.32 88888.00 2007-04-29 03:55:13.875 119 12335.38 69.17 55463.32 88888.00 2007-04-29 03:55:14.000 119 12335.38 69.10 55463.32 88888.00 2007-04-29 03:55:14.125 119 12335.38 69.10 55463.35 88888.00 2007-04-29 03:55:14.250 119 12335.30 69.08 55463.32 88888.00 2007-04-29 03:55:14.375 119 12335.30 69.12 55463.32 88888.00 2007-04-29 03:55:14.500 119 12335.38 69.15 55463.35 88888.00 2007-04-29 03:55:14.625 119 12335.38 69.17 55463.35 88888.00 2007-04-29 03:55:14.750 119 12335.40 69.17 55463.32 88888.00 2007-04-29 03:55:14.875 119 12335.35 69.10 55463.30 88888.00 2007-04-29 03:55:15.000 119 12335.35 69.08 55463.32 88888.00 2007-04-29 03:55:15.125 119 12335.35 69.10 55463.38 88888.00 2007-04-29 03:55:15.250 119 12335.33 69.10 55463.43 88888.00 2007-04-29 03:55:15.375 119 12335.30 69.08 55463.43 88888.00 2007-04-29 03:55:15.500 119 12335.33 69.12 55463.43 88888.00 2007-04-29 03:55:15.625 119 12335.30 69.15 55463.40 88888.00 2007-04-29 03:55:15.750 119 12335.30 69.12 55463.40 88888.00 2007-04-29 03:55:15.875 119 12335.27 69.10 55463.38 88888.00 2007-04-29 03:55:16.000 119 12335.25 69.08 55463.38 88888.00 2007-04-29 03:55:16.125 119 12335.25 69.05 55463.38 88888.00 2007-04-29 03:55:16.250 119 12335.25 69.08 55463.40 88888.00 2007-04-29 03:55:16.375 119 12335.25 69.10 55463.40 88888.00 2007-04-29 03:55:16.500 119 12335.25 69.10 55463.40 88888.00 2007-04-29 03:55:16.625 119 12335.23 69.05 55463.40 88888.00 2007-04-29 03:55:16.750 119 12335.25 69.05 55463.40 88888.00 2007-04-29 03:55:16.875 119 12335.25 69.05 55463.40 88888.00 2007-04-29 03:55:17.000 119 12335.25 69.03 55463.40 88888.00 2007-04-29 03:55:17.125 119 12335.23 69.05 55463.43 88888.00 2007-04-29 03:55:17.250 119 12335.15 69.08 55463.40 88888.00 2007-04-29 03:55:17.375 119 12335.20 69.08 55463.40 88888.00 2007-04-29 03:55:17.500 119 12335.20 69.08 55463.38 88888.00 2007-04-29 03:55:17.625 119 12335.25 69.12 55463.43 88888.00 2007-04-29 03:55:17.750 119 12335.23 69.12 55463.45 88888.00 2007-04-29 03:55:17.875 119 12335.25 69.15 55463.45 88888.00 2007-04-29 03:55:18.000 119 12335.23 69.08 55463.40 88888.00 2007-04-29 03:55:18.125 119 12335.20 69.05 55463.40 88888.00 2007-04-29 03:55:18.250 119 12335.17 69.05 55463.40 88888.00 2007-04-29 03:55:18.375 119 12335.25 69.05 55463.40 88888.00 2007-04-29 03:55:18.500 119 12335.25 69.08 55463.40 88888.00 2007-04-29 03:55:18.625 119 12335.20 69.08 55463.43 88888.00 2007-04-29 03:55:18.750 119 12335.20 69.05 55463.43 88888.00 2007-04-29 03:55:18.875 119 12335.20 69.08 55463.43 88888.00 2007-04-29 03:55:19.000 119 12335.20 69.10 55463.43 88888.00 2007-04-29 03:55:19.125 119 12335.15 69.12 55463.43 88888.00 2007-04-29 03:55:19.250 119 12335.02 69.08 55463.45 88888.00 2007-04-29 03:55:19.375 119 12335.08 69.03 55463.45 88888.00 2007-04-29 03:55:19.500 119 12335.12 69.03 55463.45 88888.00 2007-04-29 03:55:19.625 119 12335.12 69.05 55463.43 88888.00 2007-04-29 03:55:19.750 119 12335.12 69.05 55463.45 88888.00 2007-04-29 03:55:19.875 119 12335.15 69.05 55463.43 88888.00 2007-04-29 03:55:20.000 119 12335.17 69.08 55463.40 88888.00 2007-04-29 03:55:20.125 119 12335.17 69.08 55463.40 88888.00 2007-04-29 03:55:20.250 119 12335.15 69.08 55463.45 88888.00 2007-04-29 03:55:20.375 119 12335.12 69.08 55463.40 88888.00 2007-04-29 03:55:20.500 119 12335.12 69.00 55463.43 88888.00 2007-04-29 03:55:20.625 119 12335.15 69.03 55463.45 88888.00 2007-04-29 03:55:20.750 119 12335.12 69.03 55463.43 88888.00 2007-04-29 03:55:20.875 119 12335.10 69.08 55463.45 88888.00 2007-04-29 03:55:21.000 119 12335.12 69.05 55463.45 88888.00 2007-04-29 03:55:21.125 119 12335.15 69.05 55463.47 88888.00 2007-04-29 03:55:21.250 119 12335.12 69.03 55463.50 88888.00 2007-04-29 03:55:21.375 119 12335.05 69.05 55463.50 88888.00 2007-04-29 03:55:21.500 119 12335.10 69.12 55463.50 88888.00 2007-04-29 03:55:21.625 119 12335.05 69.08 55463.47 88888.00 2007-04-29 03:55:21.750 119 12335.08 69.08 55463.53 88888.00 2007-04-29 03:55:21.875 119 12335.08 69.03 55463.50 88888.00 2007-04-29 03:55:22.000 119 12335.02 69.05 55463.47 88888.00 2007-04-29 03:55:22.125 119 12335.05 69.10 55463.55 88888.00 2007-04-29 03:55:22.250 119 12335.02 69.10 55463.55 88888.00 2007-04-29 03:55:22.375 119 12334.95 69.00 55463.50 88888.00 2007-04-29 03:55:22.500 119 12334.92 69.00 55463.53 88888.00 2007-04-29 03:55:22.625 119 12334.95 69.03 55463.53 88888.00 2007-04-29 03:55:22.750 119 12335.05 69.08 55463.55 88888.00 2007-04-29 03:55:22.875 119 12335.08 69.05 55463.50 88888.00 2007-04-29 03:55:23.000 119 12335.10 69.05 55463.50 88888.00 2007-04-29 03:55:23.125 119 12335.08 69.05 55463.50 88888.00 2007-04-29 03:55:23.250 119 12335.02 69.05 55463.53 88888.00 2007-04-29 03:55:23.375 119 12335.05 69.10 55463.50 88888.00 2007-04-29 03:55:23.500 119 12335.00 69.05 55463.53 88888.00 2007-04-29 03:55:23.625 119 12334.90 68.97 55463.50 88888.00 2007-04-29 03:55:23.750 119 12334.85 68.92 55463.53 88888.00 2007-04-29 03:55:23.875 119 12334.88 68.97 55463.55 88888.00 2007-04-29 03:55:24.000 119 12334.90 68.97 55463.50 88888.00 2007-04-29 03:55:24.125 119 12335.00 69.03 55463.53 88888.00 2007-04-29 03:55:24.250 119 12335.00 69.00 55463.53 88888.00 2007-04-29 03:55:24.375 119 12335.05 69.05 55463.55 88888.00 2007-04-29 03:55:24.500 119 12335.05 69.08 55463.55 88888.00 2007-04-29 03:55:24.625 119 12335.00 69.08 55463.55 88888.00 2007-04-29 03:55:24.750 119 12335.02 69.03 55463.53 88888.00 2007-04-29 03:55:24.875 119 12334.98 68.95 55463.53 88888.00 2007-04-29 03:55:25.000 119 12335.05 69.00 55463.55 88888.00 2007-04-29 03:55:25.125 119 12335.10 69.03 55463.60 88888.00 2007-04-29 03:55:25.250 119 12335.10 69.03 55463.62 88888.00 2007-04-29 03:55:25.375 119 12335.12 69.10 55463.60 88888.00 2007-04-29 03:55:25.500 119 12335.05 69.10 55463.60 88888.00 2007-04-29 03:55:25.625 119 12334.95 69.03 55463.57 88888.00 2007-04-29 03:55:25.750 119 12334.98 69.03 55463.55 88888.00 2007-04-29 03:55:25.875 119 12335.02 69.00 55463.55 88888.00 2007-04-29 03:55:26.000 119 12335.00 68.97 55463.55 88888.00 2007-04-29 03:55:26.125 119 12334.95 69.00 55463.57 88888.00 2007-04-29 03:55:26.250 119 12334.92 69.08 55463.60 88888.00 2007-04-29 03:55:26.375 119 12335.05 69.08 55463.57 88888.00 2007-04-29 03:55:26.500 119 12335.05 69.03 55463.60 88888.00 2007-04-29 03:55:26.625 119 12335.00 69.03 55463.62 88888.00 2007-04-29 03:55:26.750 119 12334.98 69.00 55463.62 88888.00 2007-04-29 03:55:26.875 119 12334.95 69.00 55463.60 88888.00 2007-04-29 03:55:27.000 119 12334.92 68.97 55463.60 88888.00 2007-04-29 03:55:27.125 119 12334.88 68.97 55463.60 88888.00 2007-04-29 03:55:27.250 119 12334.88 68.95 55463.62 88888.00 2007-04-29 03:55:27.375 119 12334.90 69.03 55463.60 88888.00 2007-04-29 03:55:27.500 119 12334.90 69.00 55463.60 88888.00 2007-04-29 03:55:27.625 119 12334.88 69.08 55463.60 88888.00 2007-04-29 03:55:27.750 119 12334.90 69.08 55463.65 88888.00 2007-04-29 03:55:27.875 119 12334.95 69.03 55463.62 88888.00 2007-04-29 03:55:28.000 119 12334.92 68.95 55463.60 88888.00 2007-04-29 03:55:28.125 119 12334.85 68.92 55463.62 88888.00 2007-04-29 03:55:28.250 119 12334.75 68.95 55463.62 88888.00 2007-04-29 03:55:28.375 119 12334.80 69.03 55463.62 88888.00 2007-04-29 03:55:28.500 119 12334.83 69.05 55463.65 88888.00 2007-04-29 03:55:28.625 119 12334.85 69.03 55463.65 88888.00 2007-04-29 03:55:28.750 119 12334.80 69.03 55463.62 88888.00 2007-04-29 03:55:28.875 119 12334.77 69.05 55463.65 88888.00 2007-04-29 03:55:29.000 119 12334.73 69.08 55463.65 88888.00 2007-04-29 03:55:29.125 119 12334.73 69.05 55463.65 88888.00 2007-04-29 03:55:29.250 119 12334.73 69.05 55463.65 88888.00 2007-04-29 03:55:29.375 119 12334.83 69.05 55463.62 88888.00 2007-04-29 03:55:29.500 119 12334.83 69.03 55463.65 88888.00 2007-04-29 03:55:29.625 119 12334.80 68.97 55463.65 88888.00 2007-04-29 03:55:29.750 119 12334.75 68.97 55463.68 88888.00 2007-04-29 03:55:29.875 119 12334.70 69.03 55463.68 88888.00 2007-04-29 03:55:30.000 119 12334.75 69.10 55463.68 88888.00 2007-04-29 03:55:30.125 119 12334.70 69.08 55463.70 88888.00 2007-04-29 03:55:30.250 119 12334.65 69.00 55463.68 88888.00 2007-04-29 03:55:30.375 119 12334.70 69.03 55463.65 88888.00 2007-04-29 03:55:30.500 119 12334.70 69.05 55463.68 88888.00 2007-04-29 03:55:30.625 119 12334.70 69.00 55463.68 88888.00 2007-04-29 03:55:30.750 119 12334.67 68.97 55463.68 88888.00 2007-04-29 03:55:30.875 119 12334.73 68.95 55463.68 88888.00 2007-04-29 03:55:31.000 119 12334.70 68.90 55463.65 88888.00 2007-04-29 03:55:31.125 119 12334.73 68.92 55463.68 88888.00 2007-04-29 03:55:31.250 119 12334.70 68.92 55463.70 88888.00 2007-04-29 03:55:31.375 119 12334.70 68.92 55463.70 88888.00 2007-04-29 03:55:31.500 119 12334.73 69.00 55463.70 88888.00 2007-04-29 03:55:31.625 119 12334.73 69.05 55463.70 88888.00 2007-04-29 03:55:31.750 119 12334.73 69.03 55463.70 88888.00 2007-04-29 03:55:31.875 119 12334.75 69.03 55463.72 88888.00 2007-04-29 03:55:32.000 119 12334.80 68.95 55463.70 88888.00 2007-04-29 03:55:32.125 119 12334.83 68.95 55463.70 88888.00 2007-04-29 03:55:32.250 119 12334.77 69.03 55463.72 88888.00 2007-04-29 03:55:32.375 119 12334.77 69.08 55463.75 88888.00 2007-04-29 03:55:32.500 119 12334.75 69.05 55463.75 88888.00 2007-04-29 03:55:32.625 119 12334.77 69.05 55463.72 88888.00 2007-04-29 03:55:32.750 119 12334.75 69.03 55463.72 88888.00 2007-04-29 03:55:32.875 119 12334.73 68.97 55463.70 88888.00 2007-04-29 03:55:33.000 119 12334.73 69.03 55463.70 88888.00 2007-04-29 03:55:33.125 119 12334.65 69.03 55463.72 88888.00 2007-04-29 03:55:33.250 119 12334.65 68.95 55463.75 88888.00 2007-04-29 03:55:33.375 119 12334.73 69.00 55463.72 88888.00 2007-04-29 03:55:33.500 119 12334.80 69.03 55463.72 88888.00 2007-04-29 03:55:33.625 119 12334.75 68.97 55463.68 88888.00 2007-04-29 03:55:33.750 119 12334.62 69.00 55463.70 88888.00 2007-04-29 03:55:33.875 119 12334.62 69.03 55463.72 88888.00 2007-04-29 03:55:34.000 119 12334.65 69.03 55463.78 88888.00 2007-04-29 03:55:34.125 119 12334.65 69.08 55463.75 88888.00 2007-04-29 03:55:34.250 119 12334.62 69.08 55463.78 88888.00 2007-04-29 03:55:34.375 119 12334.70 69.05 55463.75 88888.00 2007-04-29 03:55:34.500 119 12334.67 69.08 55463.78 88888.00 2007-04-29 03:55:34.625 119 12334.70 69.05 55463.75 88888.00 2007-04-29 03:55:34.750 119 12334.70 69.03 55463.78 88888.00 2007-04-29 03:55:34.875 119 12334.73 69.08 55463.75 88888.00 2007-04-29 03:55:35.000 119 12334.67 69.05 55463.78 88888.00 2007-04-29 03:55:35.125 119 12334.60 69.03 55463.78 88888.00 2007-04-29 03:55:35.250 119 12334.62 68.97 55463.80 88888.00 2007-04-29 03:55:35.375 119 12334.70 69.03 55463.80 88888.00 2007-04-29 03:55:35.500 119 12334.67 69.12 55463.75 88888.00 2007-04-29 03:55:35.625 119 12334.60 69.08 55463.75 88888.00 2007-04-29 03:55:35.750 119 12334.58 69.05 55463.75 88888.00 2007-04-29 03:55:35.875 119 12334.60 69.10 55463.82 88888.00 2007-04-29 03:55:36.000 119 12334.65 69.10 55463.78 88888.00 2007-04-29 03:55:36.125 119 12334.67 69.05 55463.80 88888.00 2007-04-29 03:55:36.250 119 12334.58 69.03 55463.75 88888.00 2007-04-29 03:55:36.375 119 12334.58 69.12 55463.80 88888.00 2007-04-29 03:55:36.500 119 12334.62 69.10 55463.80 88888.00 2007-04-29 03:55:36.625 119 12334.60 69.05 55463.80 88888.00 2007-04-29 03:55:36.750 119 12334.55 69.03 55463.82 88888.00 2007-04-29 03:55:36.875 119 12334.52 69.00 55463.80 88888.00 2007-04-29 03:55:37.000 119 12334.52 69.03 55463.80 88888.00 2007-04-29 03:55:37.125 119 12334.60 69.03 55463.80 88888.00 2007-04-29 03:55:37.250 119 12334.52 68.97 55463.82 88888.00 2007-04-29 03:55:37.375 119 12334.52 68.97 55463.82 88888.00 2007-04-29 03:55:37.500 119 12334.52 69.00 55463.82 88888.00 2007-04-29 03:55:37.625 119 12334.58 69.00 55463.82 88888.00 2007-04-29 03:55:37.750 119 12334.67 69.05 55463.82 88888.00 2007-04-29 03:55:37.875 119 12334.75 69.10 55463.82 88888.00 2007-04-29 03:55:38.000 119 12334.75 69.05 55463.82 88888.00 2007-04-29 03:55:38.125 119 12334.70 69.03 55463.82 88888.00 2007-04-29 03:55:38.250 119 12334.58 69.05 55463.88 88888.00 2007-04-29 03:55:38.375 119 12334.60 69.05 55463.88 88888.00 2007-04-29 03:55:38.500 119 12334.60 69.05 55463.82 88888.00 2007-04-29 03:55:38.625 119 12334.55 69.05 55463.85 88888.00 2007-04-29 03:55:38.750 119 12334.48 68.97 55463.85 88888.00 2007-04-29 03:55:38.875 119 12334.45 68.97 55463.82 88888.00 2007-04-29 03:55:39.000 119 12334.52 69.03 55463.82 88888.00 2007-04-29 03:55:39.125 119 12334.65 69.08 55463.88 88888.00 2007-04-29 03:55:39.250 119 12334.58 69.03 55463.85 88888.00 2007-04-29 03:55:39.375 119 12334.50 69.03 55463.88 88888.00 2007-04-29 03:55:39.500 119 12334.40 69.05 55463.88 88888.00 2007-04-29 03:55:39.625 119 12334.40 69.08 55463.85 88888.00 2007-04-29 03:55:39.750 119 12334.42 69.08 55463.85 88888.00 2007-04-29 03:55:39.875 119 12334.42 69.05 55463.85 88888.00 2007-04-29 03:55:40.000 119 12334.48 69.03 55463.82 88888.00 2007-04-29 03:55:40.125 119 12334.48 69.08 55463.85 88888.00 2007-04-29 03:55:40.250 119 12334.45 69.12 55463.90 88888.00 2007-04-29 03:55:40.375 119 12334.40 69.10 55463.85 88888.00 2007-04-29 03:55:40.500 119 12334.30 69.08 55463.88 88888.00 2007-04-29 03:55:40.625 119 12334.38 69.08 55463.90 88888.00 2007-04-29 03:55:40.750 119 12334.42 69.12 55463.90 88888.00 2007-04-29 03:55:40.875 119 12334.35 69.08 55463.90 88888.00 2007-04-29 03:55:41.000 119 12334.27 69.05 55463.90 88888.00 2007-04-29 03:55:41.125 119 12334.38 69.10 55463.93 88888.00 2007-04-29 03:55:41.250 119 12334.33 69.00 55463.88 88888.00 2007-04-29 03:55:41.375 119 12334.38 68.97 55463.85 88888.00 2007-04-29 03:55:41.500 119 12334.33 69.03 55463.88 88888.00 2007-04-29 03:55:41.625 119 12334.35 69.10 55463.93 88888.00 2007-04-29 03:55:41.750 119 12334.33 69.12 55463.90 88888.00 2007-04-29 03:55:41.875 119 12334.35 69.12 55463.85 88888.00 2007-04-29 03:55:42.000 119 12334.30 69.05 55463.85 88888.00 2007-04-29 03:55:42.125 119 12334.20 69.03 55463.85 88888.00 2007-04-29 03:55:42.250 119 12334.17 69.08 55463.88 88888.00 2007-04-29 03:55:42.375 119 12334.25 69.12 55463.90 88888.00 2007-04-29 03:55:42.500 119 12334.27 69.08 55463.90 88888.00 2007-04-29 03:55:42.625 119 12334.20 69.05 55463.90 88888.00 2007-04-29 03:55:42.750 119 12334.20 69.08 55463.90 88888.00 2007-04-29 03:55:42.875 119 12334.23 69.05 55463.88 88888.00 2007-04-29 03:55:43.000 119 12334.23 69.08 55463.88 88888.00 2007-04-29 03:55:43.125 119 12334.30 69.10 55463.90 88888.00 2007-04-29 03:55:43.250 119 12334.27 69.12 55463.90 88888.00 2007-04-29 03:55:43.375 119 12334.23 69.15 55463.90 88888.00 2007-04-29 03:55:43.500 119 12334.17 69.17 55463.90 88888.00 2007-04-29 03:55:43.625 119 12334.20 69.17 55463.93 88888.00 2007-04-29 03:55:43.750 119 12334.17 69.15 55463.88 88888.00 2007-04-29 03:55:43.875 119 12334.08 69.08 55463.88 88888.00 2007-04-29 03:55:44.000 119 12334.08 69.05 55463.85 88888.00 2007-04-29 03:55:44.125 119 12334.05 69.12 55463.95 88888.00 2007-04-29 03:55:44.250 119 12334.08 69.15 55463.95 88888.00 2007-04-29 03:55:44.375 119 12334.10 69.17 55463.93 88888.00 2007-04-29 03:55:44.500 119 12334.15 69.12 55463.93 88888.00 2007-04-29 03:55:44.625 119 12334.12 69.17 55463.93 88888.00 2007-04-29 03:55:44.750 119 12334.10 69.12 55463.93 88888.00 2007-04-29 03:55:44.875 119 12334.10 69.17 55463.95 88888.00 2007-04-29 03:55:45.000 119 12334.20 69.25 55463.97 88888.00 2007-04-29 03:55:45.125 119 12334.20 69.22 55464.00 88888.00 2007-04-29 03:55:45.250 119 12334.08 69.17 55463.95 88888.00 2007-04-29 03:55:45.375 119 12334.02 69.12 55463.93 88888.00 2007-04-29 03:55:45.500 119 12334.10 69.15 55463.95 88888.00 2007-04-29 03:55:45.625 119 12334.10 69.15 55463.97 88888.00 2007-04-29 03:55:45.750 119 12334.05 69.10 55463.95 88888.00 2007-04-29 03:55:45.875 119 12334.00 69.12 55463.97 88888.00 2007-04-29 03:55:46.000 119 12334.00 69.20 55463.95 88888.00 2007-04-29 03:55:46.125 119 12334.05 69.22 55463.97 88888.00 2007-04-29 03:55:46.250 119 12334.05 69.22 55463.97 88888.00 2007-04-29 03:55:46.375 119 12334.05 69.15 55463.95 88888.00 2007-04-29 03:55:46.500 119 12333.98 69.10 55463.95 88888.00 2007-04-29 03:55:46.625 119 12333.92 69.12 55463.93 88888.00 2007-04-29 03:55:46.750 119 12333.92 69.12 55463.93 88888.00 2007-04-29 03:55:46.875 119 12333.95 69.20 55463.97 88888.00 2007-04-29 03:55:47.000 119 12333.95 69.17 55463.97 88888.00 2007-04-29 03:55:47.125 119 12333.90 69.15 55463.97 88888.00 2007-04-29 03:55:47.250 119 12333.83 69.12 55463.97 88888.00 2007-04-29 03:55:47.375 119 12333.90 69.17 55463.97 88888.00 2007-04-29 03:55:47.500 119 12333.92 69.20 55463.97 88888.00 2007-04-29 03:55:47.625 119 12333.92 69.20 55463.97 88888.00 2007-04-29 03:55:47.750 119 12333.88 69.20 55463.97 88888.00 2007-04-29 03:55:47.875 119 12333.85 69.17 55463.97 88888.00 2007-04-29 03:55:48.000 119 12333.90 69.22 55464.00 88888.00 2007-04-29 03:55:48.125 119 12333.85 69.22 55464.00 88888.00 2007-04-29 03:55:48.250 119 12333.77 69.22 55464.00 88888.00 2007-04-29 03:55:48.375 119 12333.77 69.25 55464.03 88888.00 2007-04-29 03:55:48.500 119 12333.80 69.25 55464.03 88888.00 2007-04-29 03:55:48.625 119 12333.88 69.22 55464.03 88888.00 2007-04-29 03:55:48.750 119 12333.85 69.22 55464.03 88888.00 2007-04-29 03:55:48.875 119 12333.83 69.25 55464.05 88888.00 2007-04-29 03:55:49.000 119 12333.77 69.30 55464.05 88888.00 2007-04-29 03:55:49.125 119 12333.85 69.33 55464.10 88888.00 2007-04-29 03:55:49.250 119 12333.83 69.25 55464.07 88888.00 2007-04-29 03:55:49.375 119 12333.85 69.28 55464.07 88888.00 2007-04-29 03:55:49.500 119 12333.77 69.28 55464.07 88888.00 2007-04-29 03:55:49.625 119 12333.75 69.25 55464.03 88888.00 2007-04-29 03:55:49.750 119 12333.75 69.25 55464.05 88888.00 2007-04-29 03:55:49.875 119 12333.75 69.28 55464.07 88888.00 2007-04-29 03:55:50.000 119 12333.73 69.30 55464.05 88888.00 2007-04-29 03:55:50.125 119 12333.70 69.30 55464.07 88888.00 2007-04-29 03:55:50.250 119 12333.62 69.25 55464.05 88888.00 2007-04-29 03:55:50.375 119 12333.58 69.22 55464.03 88888.00 2007-04-29 03:55:50.500 119 12333.73 69.25 55464.07 88888.00 2007-04-29 03:55:50.625 119 12333.77 69.30 55464.05 88888.00 2007-04-29 03:55:50.750 119 12333.73 69.38 55464.05 88888.00 2007-04-29 03:55:50.875 119 12333.62 69.35 55464.03 88888.00 2007-04-29 03:55:51.000 119 12333.62 69.30 55464.03 88888.00 2007-04-29 03:55:51.125 119 12333.67 69.33 55464.05 88888.00 2007-04-29 03:55:51.250 119 12333.62 69.35 55464.07 88888.00 2007-04-29 03:55:51.375 119 12333.60 69.38 55464.05 88888.00 2007-04-29 03:55:51.500 119 12333.58 69.38 55464.07 88888.00 2007-04-29 03:55:51.625 119 12333.58 69.40 55464.07 88888.00 2007-04-29 03:55:51.750 119 12333.58 69.38 55464.07 88888.00 2007-04-29 03:55:51.875 119 12333.55 69.33 55464.05 88888.00 2007-04-29 03:55:52.000 119 12333.45 69.33 55464.05 88888.00 2007-04-29 03:55:52.125 119 12333.42 69.40 55464.07 88888.00 2007-04-29 03:55:52.250 119 12333.45 69.38 55464.03 88888.00 2007-04-29 03:55:52.375 119 12333.50 69.38 55464.03 88888.00 2007-04-29 03:55:52.500 119 12333.55 69.40 55464.05 88888.00 2007-04-29 03:55:52.625 119 12333.60 69.42 55464.07 88888.00 2007-04-29 03:55:52.750 119 12333.52 69.42 55464.05 88888.00 2007-04-29 03:55:52.875 119 12333.48 69.35 55464.05 88888.00 2007-04-29 03:55:53.000 119 12333.52 69.38 55464.07 88888.00 2007-04-29 03:55:53.125 119 12333.58 69.42 55464.07 88888.00 2007-04-29 03:55:53.250 119 12333.52 69.40 55464.10 88888.00 2007-04-29 03:55:53.375 119 12333.52 69.42 55464.07 88888.00 2007-04-29 03:55:53.500 119 12333.55 69.42 55464.10 88888.00 2007-04-29 03:55:53.625 119 12333.55 69.40 55464.12 88888.00 2007-04-29 03:55:53.750 119 12333.50 69.47 55464.10 88888.00 2007-04-29 03:55:53.875 119 12333.50 69.47 55464.10 88888.00 2007-04-29 03:55:54.000 119 12333.50 69.47 55464.10 88888.00 2007-04-29 03:55:54.125 119 12333.45 69.42 55464.10 88888.00 2007-04-29 03:55:54.250 119 12333.30 69.40 55464.10 88888.00 2007-04-29 03:55:54.375 119 12333.33 69.47 55464.12 88888.00 2007-04-29 03:55:54.500 119 12333.30 69.47 55464.12 88888.00 2007-04-29 03:55:54.625 119 12333.33 69.47 55464.07 88888.00 2007-04-29 03:55:54.750 119 12333.35 69.53 55464.10 88888.00 2007-04-29 03:55:54.875 119 12333.38 69.55 55464.18 88888.00 2007-04-29 03:55:55.000 119 12333.38 69.53 55464.15 88888.00 2007-04-29 03:55:55.125 119 12333.38 69.47 55464.15 88888.00 2007-04-29 03:55:55.250 119 12333.35 69.45 55464.12 88888.00 2007-04-29 03:55:55.375 119 12333.38 69.50 55464.15 88888.00 2007-04-29 03:55:55.500 119 12333.40 69.55 55464.15 88888.00 2007-04-29 03:55:55.625 119 12333.35 69.53 55464.15 88888.00 2007-04-29 03:55:55.750 119 12333.27 69.50 55464.10 88888.00 2007-04-29 03:55:55.875 119 12333.30 69.50 55464.12 88888.00 2007-04-29 03:55:56.000 119 12333.30 69.50 55464.12 88888.00 2007-04-29 03:55:56.125 119 12333.30 69.50 55464.10 88888.00 2007-04-29 03:55:56.250 119 12333.30 69.47 55464.12 88888.00 2007-04-29 03:55:56.375 119 12333.30 69.55 55464.18 88888.00 2007-04-29 03:55:56.500 119 12333.35 69.58 55464.12 88888.00 2007-04-29 03:55:56.625 119 12333.35 69.53 55464.15 88888.00 2007-04-29 03:55:56.750 119 12333.23 69.45 55464.12 88888.00 2007-04-29 03:55:56.875 119 12333.10 69.50 55464.12 88888.00 2007-04-29 03:55:57.000 119 12333.12 69.53 55464.18 88888.00 2007-04-29 03:55:57.125 119 12333.15 69.55 55464.15 88888.00 2007-04-29 03:55:57.250 119 12333.17 69.55 55464.18 88888.00 2007-04-29 03:55:57.375 119 12333.15 69.53 55464.18 88888.00 2007-04-29 03:55:57.500 119 12333.15 69.55 55464.18 88888.00 2007-04-29 03:55:57.625 119 12333.23 69.55 55464.20 88888.00 2007-04-29 03:55:57.750 119 12333.23 69.58 55464.20 88888.00 2007-04-29 03:55:57.875 119 12333.17 69.55 55464.18 88888.00 2007-04-29 03:55:58.000 119 12333.20 69.55 55464.20 88888.00 2007-04-29 03:55:58.125 119 12333.30 69.58 55464.18 88888.00 2007-04-29 03:55:58.250 119 12333.25 69.58 55464.18 88888.00 2007-04-29 03:55:58.375 119 12333.25 69.58 55464.15 88888.00 2007-04-29 03:55:58.500 119 12333.15 69.58 55464.15 88888.00 2007-04-29 03:55:58.625 119 12333.12 69.55 55464.15 88888.00 2007-04-29 03:55:58.750 119 12333.17 69.53 55464.12 88888.00 2007-04-29 03:55:58.875 119 12333.20 69.55 55464.12 88888.00 2007-04-29 03:55:59.000 119 12333.12 69.55 55464.10 88888.00 2007-04-29 03:55:59.125 119 12333.10 69.55 55464.12 88888.00 2007-04-29 03:55:59.250 119 12333.12 69.58 55464.15 88888.00 2007-04-29 03:55:59.375 119 12333.12 69.58 55464.15 88888.00 2007-04-29 03:55:59.500 119 12333.12 69.60 55464.15 88888.00 2007-04-29 03:55:59.625 119 12333.17 69.60 55464.18 88888.00 2007-04-29 03:55:59.750 119 12333.20 69.65 55464.18 88888.00 2007-04-29 03:55:59.875 119 12333.15 69.60 55464.18 88888.00 2007-04-29 03:56:00.000 119 12333.10 69.60 55464.15 88888.00 2007-04-29 03:56:00.125 119 12333.15 69.60 55464.15 88888.00 2007-04-29 03:56:00.250 119 12333.17 69.65 55464.22 88888.00 2007-04-29 03:56:00.375 119 12333.15 69.67 55464.22 88888.00 2007-04-29 03:56:00.500 119 12333.08 69.65 55464.22 88888.00 2007-04-29 03:56:00.625 119 12333.00 69.67 55464.22 88888.00 2007-04-29 03:56:00.750 119 12332.98 69.60 55464.15 88888.00 2007-04-29 03:56:00.875 119 12332.95 69.58 55464.12 88888.00 2007-04-29 03:56:01.000 119 12332.98 69.60 55464.15 88888.00 2007-04-29 03:56:01.125 119 12332.95 69.62 55464.20 88888.00 2007-04-29 03:56:01.250 119 12332.98 69.70 55464.22 88888.00 2007-04-29 03:56:01.375 119 12333.00 69.70 55464.22 88888.00 2007-04-29 03:56:01.500 119 12332.98 69.65 55464.20 88888.00 2007-04-29 03:56:01.625 119 12332.95 69.65 55464.25 88888.00 2007-04-29 03:56:01.750 119 12332.98 69.70 55464.22 88888.00 2007-04-29 03:56:01.875 119 12333.00 69.70 55464.25 88888.00 2007-04-29 03:56:02.000 119 12332.95 69.72 55464.22 88888.00 2007-04-29 03:56:02.125 119 12332.98 69.75 55464.25 88888.00 2007-04-29 03:56:02.250 119 12332.92 69.75 55464.25 88888.00 2007-04-29 03:56:02.375 119 12332.88 69.70 55464.20 88888.00 2007-04-29 03:56:02.500 119 12332.88 69.72 55464.25 88888.00 2007-04-29 03:56:02.625 119 12332.88 69.80 55464.25 88888.00 2007-04-29 03:56:02.750 119 12332.83 69.72 55464.20 88888.00 2007-04-29 03:56:02.875 119 12332.75 69.75 55464.18 88888.00 2007-04-29 03:56:03.000 119 12332.77 69.75 55464.25 88888.00 2007-04-29 03:56:03.125 119 12332.75 69.78 55464.22 88888.00 2007-04-29 03:56:03.250 119 12332.77 69.75 55464.22 88888.00 2007-04-29 03:56:03.375 119 12332.80 69.80 55464.20 88888.00 2007-04-29 03:56:03.500 119 12332.80 69.78 55464.20 88888.00 2007-04-29 03:56:03.625 119 12332.77 69.78 55464.18 88888.00 2007-04-29 03:56:03.750 119 12332.80 69.83 55464.18 88888.00 2007-04-29 03:56:03.875 119 12332.77 69.80 55464.18 88888.00 2007-04-29 03:56:04.000 119 12332.75 69.78 55464.18 88888.00 2007-04-29 03:56:04.125 119 12332.77 69.80 55464.20 88888.00 2007-04-29 03:56:04.250 119 12332.83 69.80 55464.18 88888.00 2007-04-29 03:56:04.375 119 12332.88 69.75 55464.18 88888.00 2007-04-29 03:56:04.500 119 12332.80 69.78 55464.22 88888.00 2007-04-29 03:56:04.625 119 12332.77 69.80 55464.20 88888.00 2007-04-29 03:56:04.750 119 12332.77 69.80 55464.20 88888.00 2007-04-29 03:56:04.875 119 12332.80 69.83 55464.20 88888.00 2007-04-29 03:56:05.000 119 12332.90 69.88 55464.20 88888.00 2007-04-29 03:56:05.125 119 12332.88 69.90 55464.22 88888.00 2007-04-29 03:56:05.250 119 12332.77 69.85 55464.20 88888.00 2007-04-29 03:56:05.375 119 12332.75 69.85 55464.22 88888.00 2007-04-29 03:56:05.500 119 12332.75 69.88 55464.25 88888.00 2007-04-29 03:56:05.625 119 12332.80 69.83 55464.25 88888.00 2007-04-29 03:56:05.750 119 12332.80 69.80 55464.28 88888.00 2007-04-29 03:56:05.875 119 12332.73 69.85 55464.25 88888.00 2007-04-29 03:56:06.000 119 12332.62 69.80 55464.20 88888.00 2007-04-29 03:56:06.125 119 12332.55 69.80 55464.18 88888.00 2007-04-29 03:56:06.250 119 12332.55 69.88 55464.22 88888.00 2007-04-29 03:56:06.375 119 12332.62 69.90 55464.22 88888.00 2007-04-29 03:56:06.500 119 12332.60 69.92 55464.25 88888.00 2007-04-29 03:56:06.625 119 12332.58 69.90 55464.22 88888.00 2007-04-29 03:56:06.750 119 12332.65 69.90 55464.22 88888.00 2007-04-29 03:56:06.875 119 12332.65 69.85 55464.22 88888.00 2007-04-29 03:56:07.000 119 12332.55 69.85 55464.20 88888.00 2007-04-29 03:56:07.125 119 12332.52 69.85 55464.22 88888.00 2007-04-29 03:56:07.250 119 12332.48 69.85 55464.22 88888.00 2007-04-29 03:56:07.375 119 12332.45 69.88 55464.20 88888.00 2007-04-29 03:56:07.500 119 12332.50 69.90 55464.20 88888.00 2007-04-29 03:56:07.625 119 12332.48 69.90 55464.22 88888.00 2007-04-29 03:56:07.750 119 12332.48 69.92 55464.28 88888.00 2007-04-29 03:56:07.875 119 12332.50 70.00 55464.28 88888.00 2007-04-29 03:56:08.000 119 12332.55 70.00 55464.25 88888.00 2007-04-29 03:56:08.125 119 12332.52 69.97 55464.28 88888.00 2007-04-29 03:56:08.250 119 12332.48 69.92 55464.25 88888.00 2007-04-29 03:56:08.375 119 12332.48 69.95 55464.25 88888.00 2007-04-29 03:56:08.500 119 12332.48 69.95 55464.28 88888.00 2007-04-29 03:56:08.625 119 12332.52 69.95 55464.30 88888.00 2007-04-29 03:56:08.750 119 12332.58 70.03 55464.25 88888.00 2007-04-29 03:56:08.875 119 12332.55 70.03 55464.28 88888.00 2007-04-29 03:56:09.000 119 12332.52 70.00 55464.25 88888.00 2007-04-29 03:56:09.125 119 12332.58 70.00 55464.25 88888.00 2007-04-29 03:56:09.250 119 12332.45 70.00 55464.22 88888.00 2007-04-29 03:56:09.375 119 12332.40 70.03 55464.25 88888.00 2007-04-29 03:56:09.500 119 12332.42 70.05 55464.22 88888.00 2007-04-29 03:56:09.625 119 12332.42 70.05 55464.22 88888.00 2007-04-29 03:56:09.750 119 12332.45 70.03 55464.25 88888.00 2007-04-29 03:56:09.875 119 12332.40 70.05 55464.25 88888.00 2007-04-29 03:56:10.000 119 12332.35 70.05 55464.22 88888.00 2007-04-29 03:56:10.125 119 12332.27 70.08 55464.22 88888.00 2007-04-29 03:56:10.250 119 12332.25 70.03 55464.22 88888.00 2007-04-29 03:56:10.375 119 12332.42 70.08 55464.25 88888.00 2007-04-29 03:56:10.500 119 12332.48 70.10 55464.28 88888.00 2007-04-29 03:56:10.625 119 12332.38 70.12 55464.25 88888.00 2007-04-29 03:56:10.750 119 12332.33 70.12 55464.20 88888.00 2007-04-29 03:56:10.875 119 12332.30 70.12 55464.22 88888.00 2007-04-29 03:56:11.000 119 12332.38 70.15 55464.22 88888.00 2007-04-29 03:56:11.125 119 12332.40 70.10 55464.25 88888.00 2007-04-29 03:56:11.250 119 12332.42 70.12 55464.25 88888.00 2007-04-29 03:56:11.375 119 12332.40 70.12 55464.22 88888.00 2007-04-29 03:56:11.500 119 12332.33 70.10 55464.20 88888.00 2007-04-29 03:56:11.625 119 12332.27 70.05 55464.20 88888.00 2007-04-29 03:56:11.750 119 12332.30 70.12 55464.20 88888.00 2007-04-29 03:56:11.875 119 12332.33 70.17 55464.22 88888.00 2007-04-29 03:56:12.000 119 12332.33 70.17 55464.20 88888.00 2007-04-29 03:56:12.125 119 12332.27 70.15 55464.22 88888.00 2007-04-29 03:56:12.250 119 12332.23 70.10 55464.22 88888.00 2007-04-29 03:56:12.375 119 12332.17 70.10 55464.20 88888.00 2007-04-29 03:56:12.500 119 12332.17 70.12 55464.20 88888.00 2007-04-29 03:56:12.625 119 12332.25 70.22 55464.25 88888.00 2007-04-29 03:56:12.750 119 12332.25 70.20 55464.20 88888.00 2007-04-29 03:56:12.875 119 12332.23 70.20 55464.22 88888.00 2007-04-29 03:56:13.000 119 12332.30 70.17 55464.22 88888.00 2007-04-29 03:56:13.125 119 12332.27 70.17 55464.25 88888.00 2007-04-29 03:56:13.250 119 12332.23 70.15 55464.25 88888.00 2007-04-29 03:56:13.375 119 12332.17 70.12 55464.25 88888.00 2007-04-29 03:56:13.500 119 12332.17 70.17 55464.22 88888.00 2007-04-29 03:56:13.625 119 12332.15 70.22 55464.25 88888.00 2007-04-29 03:56:13.750 119 12332.08 70.20 55464.22 88888.00 2007-04-29 03:56:13.875 119 12332.10 70.17 55464.25 88888.00 2007-04-29 03:56:14.000 119 12332.08 70.12 55464.25 88888.00 2007-04-29 03:56:14.125 119 12332.15 70.15 55464.28 88888.00 2007-04-29 03:56:14.250 119 12332.15 70.22 55464.25 88888.00 2007-04-29 03:56:14.375 119 12332.12 70.20 55464.22 88888.00 2007-04-29 03:56:14.500 119 12332.10 70.17 55464.22 88888.00 2007-04-29 03:56:14.625 119 12332.05 70.22 55464.22 88888.00 2007-04-29 03:56:14.750 119 12332.08 70.25 55464.22 88888.00 2007-04-29 03:56:14.875 119 12332.15 70.25 55464.25 88888.00 2007-04-29 03:56:15.000 119 12332.12 70.25 55464.20 88888.00 2007-04-29 03:56:15.125 119 12332.02 70.25 55464.18 88888.00 2007-04-29 03:56:15.250 119 12332.02 70.28 55464.25 88888.00 2007-04-29 03:56:15.375 119 12332.10 70.25 55464.25 88888.00 2007-04-29 03:56:15.500 119 12332.02 70.22 55464.25 88888.00 2007-04-29 03:56:15.625 119 12331.98 70.22 55464.25 88888.00 2007-04-29 03:56:15.750 119 12331.98 70.22 55464.22 88888.00 2007-04-29 03:56:15.875 119 12332.05 70.30 55464.22 88888.00 2007-04-29 03:56:16.000 119 12332.08 70.35 55464.25 88888.00 2007-04-29 03:56:16.125 119 12332.05 70.30 55464.28 88888.00 2007-04-29 03:56:16.250 119 12332.00 70.22 55464.25 88888.00 2007-04-29 03:56:16.375 119 12332.08 70.30 55464.28 88888.00 2007-04-29 03:56:16.500 119 12332.12 70.30 55464.28 88888.00 2007-04-29 03:56:16.625 119 12332.12 70.28 55464.28 88888.00 2007-04-29 03:56:16.750 119 12332.10 70.25 55464.28 88888.00 2007-04-29 03:56:16.875 119 12332.02 70.28 55464.25 88888.00 2007-04-29 03:56:17.000 119 12332.05 70.25 55464.25 88888.00 2007-04-29 03:56:17.125 119 12332.05 70.25 55464.25 88888.00 2007-04-29 03:56:17.250 119 12331.98 70.28 55464.25 88888.00 2007-04-29 03:56:17.375 119 12331.98 70.28 55464.22 88888.00 2007-04-29 03:56:17.500 119 12332.00 70.25 55464.25 88888.00 2007-04-29 03:56:17.625 119 12332.00 70.28 55464.22 88888.00 2007-04-29 03:56:17.750 119 12331.98 70.33 55464.25 88888.00 2007-04-29 03:56:17.875 119 12331.98 70.35 55464.22 88888.00 2007-04-29 03:56:18.000 119 12332.02 70.35 55464.22 88888.00 2007-04-29 03:56:18.125 119 12332.00 70.33 55464.22 88888.00 2007-04-29 03:56:18.250 119 12331.95 70.38 55464.25 88888.00 2007-04-29 03:56:18.375 119 12331.98 70.38 55464.25 88888.00 2007-04-29 03:56:18.500 119 12332.00 70.35 55464.25 88888.00 2007-04-29 03:56:18.625 119 12331.95 70.35 55464.28 88888.00 2007-04-29 03:56:18.750 119 12331.90 70.33 55464.22 88888.00 2007-04-29 03:56:18.875 119 12331.95 70.35 55464.25 88888.00 2007-04-29 03:56:19.000 119 12332.02 70.38 55464.25 88888.00 2007-04-29 03:56:19.125 119 12332.00 70.38 55464.28 88888.00 2007-04-29 03:56:19.250 119 12331.95 70.35 55464.28 88888.00 2007-04-29 03:56:19.375 119 12331.95 70.35 55464.22 88888.00 2007-04-29 03:56:19.500 119 12331.88 70.33 55464.22 88888.00 2007-04-29 03:56:19.625 119 12331.90 70.40 55464.28 88888.00 2007-04-29 03:56:19.750 119 12331.95 70.47 55464.28 88888.00 2007-04-29 03:56:19.875 119 12331.92 70.45 55464.30 88888.00 2007-04-29 03:56:20.000 119 12331.85 70.33 55464.25 88888.00 2007-04-29 03:56:20.125 119 12331.77 70.28 55464.20 88888.00 2007-04-29 03:56:20.250 119 12331.80 70.28 55464.22 88888.00 2007-04-29 03:56:20.375 119 12331.85 70.35 55464.25 88888.00 2007-04-29 03:56:20.500 119 12331.88 70.35 55464.25 88888.00 2007-04-29 03:56:20.625 119 12331.80 70.30 55464.22 88888.00 2007-04-29 03:56:20.750 119 12331.73 70.38 55464.22 88888.00 2007-04-29 03:56:20.875 119 12331.67 70.38 55464.28 88888.00 2007-04-29 03:56:21.000 119 12331.70 70.40 55464.28 88888.00 2007-04-29 03:56:21.125 119 12331.80 70.42 55464.25 88888.00 2007-04-29 03:56:21.250 119 12331.75 70.38 55464.25 88888.00 2007-04-29 03:56:21.375 119 12331.75 70.38 55464.25 88888.00 2007-04-29 03:56:21.500 119 12331.70 70.42 55464.25 88888.00 2007-04-29 03:56:21.625 119 12331.67 70.42 55464.22 88888.00 2007-04-29 03:56:21.750 119 12331.67 70.42 55464.25 88888.00 2007-04-29 03:56:21.875 119 12331.70 70.47 55464.30 88888.00 2007-04-29 03:56:22.000 119 12331.67 70.42 55464.25 88888.00 2007-04-29 03:56:22.125 119 12331.65 70.38 55464.25 88888.00 2007-04-29 03:56:22.250 119 12331.62 70.45 55464.30 88888.00 2007-04-29 03:56:22.375 119 12331.70 70.47 55464.30 88888.00 2007-04-29 03:56:22.500 119 12331.70 70.47 55464.28 88888.00 2007-04-29 03:56:22.625 119 12331.73 70.45 55464.28 88888.00 2007-04-29 03:56:22.750 119 12331.80 70.47 55464.25 88888.00 2007-04-29 03:56:22.875 119 12331.75 70.42 55464.30 88888.00 2007-04-29 03:56:23.000 119 12331.62 70.40 55464.25 88888.00 2007-04-29 03:56:23.125 119 12331.58 70.40 55464.25 88888.00 2007-04-29 03:56:23.250 119 12331.58 70.45 55464.28 88888.00 2007-04-29 03:56:23.375 119 12331.62 70.45 55464.28 88888.00 2007-04-29 03:56:23.500 119 12331.65 70.47 55464.30 88888.00 2007-04-29 03:56:23.625 119 12331.67 70.47 55464.28 88888.00 2007-04-29 03:56:23.750 119 12331.65 70.45 55464.25 88888.00 2007-04-29 03:56:23.875 119 12331.65 70.47 55464.28 88888.00 2007-04-29 03:56:24.000 119 12331.55 70.45 55464.22 88888.00 2007-04-29 03:56:24.125 119 12331.45 70.40 55464.22 88888.00 2007-04-29 03:56:24.250 119 12331.52 70.47 55464.28 88888.00 2007-04-29 03:56:24.375 119 12331.52 70.58 55464.28 88888.00 2007-04-29 03:56:24.500 119 12331.48 70.53 55464.30 88888.00 2007-04-29 03:56:24.625 119 12331.45 70.47 55464.25 88888.00 2007-04-29 03:56:24.750 119 12331.45 70.50 55464.28 88888.00 2007-04-29 03:56:24.875 119 12331.50 70.53 55464.25 88888.00 2007-04-29 03:56:25.000 119 12331.50 70.47 55464.22 88888.00 2007-04-29 03:56:25.125 119 12331.52 70.45 55464.22 88888.00 2007-04-29 03:56:25.250 119 12331.55 70.47 55464.25 88888.00 2007-04-29 03:56:25.375 119 12331.58 70.55 55464.25 88888.00 2007-04-29 03:56:25.500 119 12331.50 70.55 55464.25 88888.00 2007-04-29 03:56:25.625 119 12331.45 70.50 55464.28 88888.00 2007-04-29 03:56:25.750 119 12331.55 70.50 55464.22 88888.00 2007-04-29 03:56:25.875 119 12331.60 70.53 55464.22 88888.00 2007-04-29 03:56:26.000 119 12331.58 70.53 55464.20 88888.00 2007-04-29 03:56:26.125 119 12331.52 70.50 55464.22 88888.00 2007-04-29 03:56:26.250 119 12331.52 70.55 55464.22 88888.00 2007-04-29 03:56:26.375 119 12331.55 70.55 55464.20 88888.00 2007-04-29 03:56:26.500 119 12331.50 70.53 55464.20 88888.00 2007-04-29 03:56:26.625 119 12331.50 70.55 55464.22 88888.00 2007-04-29 03:56:26.750 119 12331.45 70.55 55464.18 88888.00 2007-04-29 03:56:26.875 119 12331.35 70.47 55464.18 88888.00 2007-04-29 03:56:27.000 119 12331.33 70.42 55464.15 88888.00 2007-04-29 03:56:27.125 119 12331.38 70.50 55464.18 88888.00 2007-04-29 03:56:27.250 119 12331.38 70.53 55464.20 88888.00 2007-04-29 03:56:27.375 119 12331.35 70.55 55464.22 88888.00 2007-04-29 03:56:27.500 119 12331.35 70.53 55464.22 88888.00 2007-04-29 03:56:27.625 119 12331.42 70.53 55464.25 88888.00 2007-04-29 03:56:27.750 119 12331.40 70.50 55464.25 88888.00 2007-04-29 03:56:27.875 119 12331.25 70.53 55464.20 88888.00 2007-04-29 03:56:28.000 119 12331.25 70.55 55464.20 88888.00 2007-04-29 03:56:28.125 119 12331.30 70.60 55464.25 88888.00 2007-04-29 03:56:28.250 119 12331.23 70.62 55464.22 88888.00 2007-04-29 03:56:28.375 119 12331.25 70.58 55464.22 88888.00 2007-04-29 03:56:28.500 119 12331.23 70.55 55464.22 88888.00 2007-04-29 03:56:28.625 119 12331.25 70.55 55464.22 88888.00 2007-04-29 03:56:28.750 119 12331.27 70.58 55464.22 88888.00 2007-04-29 03:56:28.875 119 12331.27 70.55 55464.20 88888.00 2007-04-29 03:56:29.000 119 12331.27 70.58 55464.20 88888.00 2007-04-29 03:56:29.125 119 12331.27 70.62 55464.22 88888.00 2007-04-29 03:56:29.250 119 12331.27 70.65 55464.25 88888.00 2007-04-29 03:56:29.375 119 12331.30 70.62 55464.20 88888.00 2007-04-29 03:56:29.500 119 12331.27 70.60 55464.20 88888.00 2007-04-29 03:56:29.625 119 12331.25 70.58 55464.18 88888.00 2007-04-29 03:56:29.750 119 12331.20 70.58 55464.20 88888.00 2007-04-29 03:56:29.875 119 12331.20 70.65 55464.22 88888.00 2007-04-29 03:56:30.000 119 12331.27 70.67 55464.22 88888.00 2007-04-29 03:56:30.125 119 12331.30 70.62 55464.18 88888.00 2007-04-29 03:56:30.250 119 12331.27 70.60 55464.20 88888.00 2007-04-29 03:56:30.375 119 12331.25 70.60 55464.15 88888.00 2007-04-29 03:56:30.500 119 12331.17 70.60 55464.15 88888.00 2007-04-29 03:56:30.625 119 12331.15 70.58 55464.18 88888.00 2007-04-29 03:56:30.750 119 12331.23 70.60 55464.20 88888.00 2007-04-29 03:56:30.875 119 12331.27 70.62 55464.20 88888.00 2007-04-29 03:56:31.000 119 12331.25 70.65 55464.18 88888.00 2007-04-29 03:56:31.125 119 12331.23 70.67 55464.18 88888.00 2007-04-29 03:56:31.250 119 12331.17 70.67 55464.20 88888.00 2007-04-29 03:56:31.375 119 12331.23 70.65 55464.18 88888.00 2007-04-29 03:56:31.500 119 12331.23 70.65 55464.18 88888.00 2007-04-29 03:56:31.625 119 12331.23 70.65 55464.15 88888.00 2007-04-29 03:56:31.750 119 12331.17 70.58 55464.15 88888.00 2007-04-29 03:56:31.875 119 12331.17 70.62 55464.15 88888.00 2007-04-29 03:56:32.000 119 12331.17 70.58 55464.15 88888.00 2007-04-29 03:56:32.125 119 12331.15 70.60 55464.18 88888.00 2007-04-29 03:56:32.250 119 12331.12 70.70 55464.15 88888.00 2007-04-29 03:56:32.375 119 12331.17 70.75 55464.18 88888.00 2007-04-29 03:56:32.500 119 12331.17 70.70 55464.18 88888.00 2007-04-29 03:56:32.625 119 12331.12 70.70 55464.18 88888.00 2007-04-29 03:56:32.750 119 12331.12 70.70 55464.18 88888.00 2007-04-29 03:56:32.875 119 12331.15 70.75 55464.18 88888.00 2007-04-29 03:56:33.000 119 12331.12 70.65 55464.18 88888.00 2007-04-29 03:56:33.125 119 12331.12 70.62 55464.15 88888.00 2007-04-29 03:56:33.250 119 12331.12 70.65 55464.15 88888.00 2007-04-29 03:56:33.375 119 12331.15 70.67 55464.18 88888.00 2007-04-29 03:56:33.500 119 12331.15 70.65 55464.18 88888.00 2007-04-29 03:56:33.625 119 12331.17 70.70 55464.15 88888.00 2007-04-29 03:56:33.750 119 12331.20 70.75 55464.15 88888.00 2007-04-29 03:56:33.875 119 12331.23 70.72 55464.18 88888.00 2007-04-29 03:56:34.000 119 12331.12 70.67 55464.18 88888.00 2007-04-29 03:56:34.125 119 12331.12 70.67 55464.18 88888.00 2007-04-29 03:56:34.250 119 12331.17 70.70 55464.15 88888.00 2007-04-29 03:56:34.375 119 12331.20 70.67 55464.18 88888.00 2007-04-29 03:56:34.500 119 12331.17 70.70 55464.18 88888.00 2007-04-29 03:56:34.625 119 12331.12 70.72 55464.15 88888.00 2007-04-29 03:56:34.750 119 12331.05 70.70 55464.12 88888.00 2007-04-29 03:56:34.875 119 12331.05 70.67 55464.12 88888.00 2007-04-29 03:56:35.000 119 12331.08 70.67 55464.12 88888.00 2007-04-29 03:56:35.125 119 12331.05 70.72 55464.12 88888.00 2007-04-29 03:56:35.250 119 12330.95 70.67 55464.12 88888.00 2007-04-29 03:56:35.375 119 12331.00 70.67 55464.15 88888.00 2007-04-29 03:56:35.500 119 12331.08 70.72 55464.18 88888.00 2007-04-29 03:56:35.625 119 12331.05 70.75 55464.18 88888.00 2007-04-29 03:56:35.750 119 12331.08 70.78 55464.15 88888.00 2007-04-29 03:56:35.875 119 12331.08 70.72 55464.15 88888.00 2007-04-29 03:56:36.000 119 12331.08 70.72 55464.15 88888.00 2007-04-29 03:56:36.125 119 12331.08 70.75 55464.15 88888.00 2007-04-29 03:56:36.250 119 12331.05 70.75 55464.12 88888.00 2007-04-29 03:56:36.375 119 12331.05 70.72 55464.10 88888.00 2007-04-29 03:56:36.500 119 12331.02 70.75 55464.12 88888.00 2007-04-29 03:56:36.625 119 12331.02 70.78 55464.12 88888.00 2007-04-29 03:56:36.750 119 12331.00 70.75 55464.12 88888.00 2007-04-29 03:56:36.875 119 12331.00 70.75 55464.12 88888.00 2007-04-29 03:56:37.000 119 12331.20 70.78 55464.12 88888.00 2007-04-29 03:56:37.125 119 12331.20 70.72 55464.15 88888.00 2007-04-29 03:56:37.250 119 12331.12 70.75 55464.18 88888.00 2007-04-29 03:56:37.375 119 12331.05 70.75 55464.12 88888.00 2007-04-29 03:56:37.500 119 12331.02 70.78 55464.12 88888.00 2007-04-29 03:56:37.625 119 12331.05 70.75 55464.10 88888.00 2007-04-29 03:56:37.750 119 12331.12 70.80 55464.10 88888.00 2007-04-29 03:56:37.875 119 12331.12 70.80 55464.07 88888.00 2007-04-29 03:56:38.000 119 12331.08 70.72 55464.05 88888.00 2007-04-29 03:56:38.125 119 12331.02 70.70 55464.05 88888.00 2007-04-29 03:56:38.250 119 12330.98 70.75 55464.10 88888.00 2007-04-29 03:56:38.375 119 12331.00 70.80 55464.10 88888.00 2007-04-29 03:56:38.500 119 12331.05 70.80 55464.10 88888.00 2007-04-29 03:56:38.625 119 12331.08 70.83 55464.10 88888.00 2007-04-29 03:56:38.750 119 12331.10 70.80 55464.10 88888.00 2007-04-29 03:56:38.875 119 12331.02 70.75 55464.07 88888.00 2007-04-29 03:56:39.000 119 12330.98 70.78 55464.05 88888.00 2007-04-29 03:56:39.125 119 12331.05 70.78 55464.07 88888.00 2007-04-29 03:56:39.250 119 12331.10 70.75 55464.10 88888.00 2007-04-29 03:56:39.375 119 12331.08 70.72 55464.10 88888.00 2007-04-29 03:56:39.500 119 12331.05 70.75 55464.07 88888.00 2007-04-29 03:56:39.625 119 12331.08 70.75 55464.05 88888.00 2007-04-29 03:56:39.750 119 12331.05 70.72 55464.07 88888.00 2007-04-29 03:56:39.875 119 12331.05 70.72 55464.05 88888.00 2007-04-29 03:56:40.000 119 12331.12 70.80 55464.07 88888.00 2007-04-29 03:56:40.125 119 12331.23 70.83 55464.12 88888.00 2007-04-29 03:56:40.250 119 12331.10 70.70 55464.10 88888.00 2007-04-29 03:56:40.375 119 12331.08 70.65 55464.05 88888.00 2007-04-29 03:56:40.500 119 12331.05 70.75 55464.05 88888.00 2007-04-29 03:56:40.625 119 12331.08 70.80 55464.05 88888.00 2007-04-29 03:56:40.750 119 12331.05 70.78 55464.03 88888.00 2007-04-29 03:56:40.875 119 12330.98 70.75 55464.03 88888.00 2007-04-29 03:56:41.000 119 12331.00 70.75 55464.00 88888.00 2007-04-29 03:56:41.125 119 12331.05 70.78 55464.00 88888.00 2007-04-29 03:56:41.250 119 12331.10 70.80 55464.05 88888.00 2007-04-29 03:56:41.375 119 12331.12 70.80 55464.07 88888.00 2007-04-29 03:56:41.500 119 12331.05 70.78 55464.07 88888.00 2007-04-29 03:56:41.625 119 12331.12 70.75 55464.07 88888.00 2007-04-29 03:56:41.750 119 12331.15 70.80 55464.07 88888.00 2007-04-29 03:56:41.875 119 12331.08 70.80 55464.03 88888.00 2007-04-29 03:56:42.000 119 12331.05 70.83 55464.05 88888.00 2007-04-29 03:56:42.125 119 12331.00 70.78 55464.05 88888.00 2007-04-29 03:56:42.250 119 12330.98 70.75 55464.07 88888.00 2007-04-29 03:56:42.375 119 12331.05 70.83 55464.07 88888.00 2007-04-29 03:56:42.500 119 12330.98 70.78 55464.07 88888.00 2007-04-29 03:56:42.625 119 12330.95 70.72 55464.05 88888.00 2007-04-29 03:56:42.750 119 12331.02 70.83 55464.10 88888.00 2007-04-29 03:56:42.875 119 12330.98 70.83 55464.10 88888.00 2007-04-29 03:56:43.000 119 12331.00 70.80 55464.07 88888.00 2007-04-29 03:56:43.125 119 12330.98 70.78 55464.07 88888.00 2007-04-29 03:56:43.250 119 12330.92 70.78 55464.03 88888.00 2007-04-29 03:56:43.375 119 12330.85 70.80 55464.00 88888.00 2007-04-29 03:56:43.500 119 12330.85 70.78 55464.03 88888.00 2007-04-29 03:56:43.625 119 12330.90 70.80 55464.07 88888.00 2007-04-29 03:56:43.750 119 12330.92 70.80 55464.07 88888.00 2007-04-29 03:56:43.875 119 12330.95 70.78 55464.05 88888.00 2007-04-29 03:56:44.000 119 12330.95 70.78 55464.03 88888.00 2007-04-29 03:56:44.125 119 12330.90 70.75 55464.03 88888.00 2007-04-29 03:56:44.250 119 12330.88 70.78 55464.03 88888.00 2007-04-29 03:56:44.375 119 12330.95 70.80 55464.00 88888.00 2007-04-29 03:56:44.500 119 12331.00 70.85 55464.00 88888.00 2007-04-29 03:56:44.625 119 12331.00 70.83 55464.00 88888.00 2007-04-29 03:56:44.750 119 12331.00 70.83 55464.03 88888.00 2007-04-29 03:56:44.875 119 12331.05 70.85 55464.05 88888.00 2007-04-29 03:56:45.000 119 12330.98 70.85 55464.07 88888.00 2007-04-29 03:56:45.125 119 12330.98 70.85 55464.05 88888.00 2007-04-29 03:56:45.250 119 12330.95 70.85 55464.07 88888.00 2007-04-29 03:56:45.375 119 12331.00 70.85 55464.10 88888.00 2007-04-29 03:56:45.500 119 12330.98 70.83 55464.05 88888.00 2007-04-29 03:56:45.625 119 12330.90 70.80 55464.03 88888.00 2007-04-29 03:56:45.750 119 12330.88 70.85 55464.07 88888.00 2007-04-29 03:56:45.875 119 12330.92 70.85 55464.07 88888.00 2007-04-29 03:56:46.000 119 12331.00 70.83 55464.07 88888.00 2007-04-29 03:56:46.125 119 12330.98 70.83 55464.07 88888.00 2007-04-29 03:56:46.250 119 12330.92 70.85 55464.07 88888.00 2007-04-29 03:56:46.375 119 12330.88 70.88 55464.05 88888.00 2007-04-29 03:56:46.500 119 12330.92 70.88 55464.05 88888.00 2007-04-29 03:56:46.625 119 12330.98 70.88 55464.10 88888.00 2007-04-29 03:56:46.750 119 12331.00 70.85 55464.07 88888.00 2007-04-29 03:56:46.875 119 12330.98 70.90 55464.07 88888.00 2007-04-29 03:56:47.000 119 12330.98 70.90 55464.07 88888.00 2007-04-29 03:56:47.125 119 12330.92 70.85 55464.07 88888.00 2007-04-29 03:56:47.250 119 12330.83 70.83 55464.05 88888.00 2007-04-29 03:56:47.375 119 12330.88 70.83 55464.05 88888.00 2007-04-29 03:56:47.500 119 12330.85 70.85 55464.07 88888.00 2007-04-29 03:56:47.625 119 12330.88 70.85 55464.07 88888.00 2007-04-29 03:56:47.750 119 12330.90 70.85 55464.07 88888.00 2007-04-29 03:56:47.875 119 12330.85 70.85 55464.05 88888.00 2007-04-29 03:56:48.000 119 12330.77 70.85 55464.03 88888.00 2007-04-29 03:56:48.125 119 12330.80 70.90 55464.05 88888.00 2007-04-29 03:56:48.250 119 12330.83 70.88 55464.10 88888.00 2007-04-29 03:56:48.375 119 12330.85 70.88 55464.07 88888.00 2007-04-29 03:56:48.500 119 12330.83 70.83 55464.05 88888.00 2007-04-29 03:56:48.625 119 12330.75 70.83 55464.03 88888.00 2007-04-29 03:56:48.750 119 12330.85 70.85 55464.05 88888.00 2007-04-29 03:56:48.875 119 12330.90 70.90 55464.07 88888.00 2007-04-29 03:56:49.000 119 12330.90 70.90 55464.05 88888.00 2007-04-29 03:56:49.125 119 12330.83 70.88 55464.05 88888.00 2007-04-29 03:56:49.250 119 12330.83 70.95 55464.05 88888.00 2007-04-29 03:56:49.375 119 12330.90 70.97 55464.05 88888.00 2007-04-29 03:56:49.500 119 12330.95 71.03 55464.05 88888.00 2007-04-29 03:56:49.625 119 12330.88 70.97 55464.00 88888.00 2007-04-29 03:56:49.750 119 12330.83 70.95 55464.05 88888.00 2007-04-29 03:56:49.875 119 12330.90 71.00 55464.05 88888.00 2007-04-29 03:56:50.000 119 12330.90 70.97 55464.00 88888.00 2007-04-29 03:56:50.125 119 12330.92 70.95 55464.03 88888.00 2007-04-29 03:56:50.250 119 12330.92 70.97 55464.07 88888.00 2007-04-29 03:56:50.375 119 12330.90 71.03 55464.07 88888.00 2007-04-29 03:56:50.500 119 12330.85 71.03 55464.05 88888.00 2007-04-29 03:56:50.625 119 12330.80 71.03 55464.07 88888.00 2007-04-29 03:56:50.750 119 12330.80 70.92 55464.03 88888.00 2007-04-29 03:56:50.875 119 12330.83 70.95 55464.03 88888.00 2007-04-29 03:56:51.000 119 12330.83 70.95 55464.03 88888.00 2007-04-29 03:56:51.125 119 12330.90 70.97 55464.00 88888.00 2007-04-29 03:56:51.250 119 12330.88 71.03 55464.03 88888.00 2007-04-29 03:56:51.375 119 12330.92 71.03 55464.00 88888.00 2007-04-29 03:56:51.500 119 12330.90 71.03 55464.03 88888.00 2007-04-29 03:56:51.625 119 12330.88 71.05 55464.03 88888.00 2007-04-29 03:56:51.750 119 12330.83 71.03 55464.03 88888.00 2007-04-29 03:56:51.875 119 12330.90 71.05 55464.03 88888.00 2007-04-29 03:56:52.000 119 12330.90 71.03 55464.03 88888.00 2007-04-29 03:56:52.125 119 12330.83 70.92 55464.00 88888.00 2007-04-29 03:56:52.250 119 12330.80 70.97 55464.05 88888.00 2007-04-29 03:56:52.375 119 12330.88 71.05 55464.07 88888.00 2007-04-29 03:56:52.500 119 12330.83 71.05 55464.07 88888.00 2007-04-29 03:56:52.625 119 12330.80 71.03 55464.03 88888.00 2007-04-29 03:56:52.750 119 12330.83 71.03 55464.05 88888.00 2007-04-29 03:56:52.875 119 12330.88 71.08 55464.05 88888.00 2007-04-29 03:56:53.000 119 12330.85 71.08 55464.05 88888.00 2007-04-29 03:56:53.125 119 12330.90 71.05 55464.05 88888.00 2007-04-29 03:56:53.250 119 12330.88 71.05 55464.03 88888.00 2007-04-29 03:56:53.375 119 12330.92 71.05 55464.03 88888.00 2007-04-29 03:56:53.500 119 12330.92 71.05 55464.05 88888.00 2007-04-29 03:56:53.625 119 12330.92 71.08 55464.05 88888.00 2007-04-29 03:56:53.750 119 12330.85 71.08 55464.03 88888.00 2007-04-29 03:56:53.875 119 12330.88 71.05 55464.00 88888.00 2007-04-29 03:56:54.000 119 12330.92 71.05 55464.03 88888.00 2007-04-29 03:56:54.125 119 12330.85 71.03 55464.03 88888.00 2007-04-29 03:56:54.250 119 12330.83 70.97 55464.00 88888.00 2007-04-29 03:56:54.375 119 12330.80 71.03 55464.03 88888.00 2007-04-29 03:56:54.500 119 12330.83 71.03 55464.03 88888.00 2007-04-29 03:56:54.625 119 12330.85 71.00 55464.03 88888.00 2007-04-29 03:56:54.750 119 12330.92 71.05 55464.03 88888.00 2007-04-29 03:56:54.875 119 12330.98 71.12 55464.03 88888.00 2007-04-29 03:56:55.000 119 12330.98 71.10 55464.05 88888.00 2007-04-29 03:56:55.125 119 12330.98 71.10 55464.07 88888.00 2007-04-29 03:56:55.250 119 12330.95 71.12 55464.07 88888.00 2007-04-29 03:56:55.375 119 12330.95 71.15 55464.05 88888.00 2007-04-29 03:56:55.500 119 12330.95 71.17 55464.05 88888.00 2007-04-29 03:56:55.625 119 12330.90 71.17 55464.07 88888.00 2007-04-29 03:56:55.750 119 12330.90 71.10 55464.03 88888.00 2007-04-29 03:56:55.875 119 12330.92 71.12 55464.05 88888.00 2007-04-29 03:56:56.000 119 12330.88 71.08 55464.03 88888.00 2007-04-29 03:56:56.125 119 12330.80 71.03 55464.03 88888.00 2007-04-29 03:56:56.250 119 12330.83 71.03 55464.03 88888.00 2007-04-29 03:56:56.375 119 12330.90 71.10 55464.03 88888.00 2007-04-29 03:56:56.500 119 12330.95 71.12 55464.03 88888.00 2007-04-29 03:56:56.625 119 12331.02 71.17 55464.00 88888.00 2007-04-29 03:56:56.750 119 12331.02 71.15 55464.00 88888.00 2007-04-29 03:56:56.875 119 12330.95 71.10 55464.00 88888.00 2007-04-29 03:56:57.000 119 12330.95 71.12 55464.00 88888.00 2007-04-29 03:56:57.125 119 12331.02 71.12 55464.03 88888.00 2007-04-29 03:56:57.250 119 12331.00 71.17 55464.07 88888.00 2007-04-29 03:56:57.375 119 12331.00 71.17 55464.03 88888.00 2007-04-29 03:56:57.500 119 12330.98 71.15 55464.03 88888.00 2007-04-29 03:56:57.625 119 12330.90 71.17 55464.05 88888.00 2007-04-29 03:56:57.750 119 12330.85 71.15 55464.03 88888.00 2007-04-29 03:56:57.875 119 12330.88 71.17 55464.05 88888.00 2007-04-29 03:56:58.000 119 12330.92 71.20 55464.07 88888.00 2007-04-29 03:56:58.125 119 12330.90 71.17 55464.10 88888.00 2007-04-29 03:56:58.250 119 12330.90 71.15 55464.12 88888.00 2007-04-29 03:56:58.375 119 12330.98 71.15 55464.10 88888.00 2007-04-29 03:56:58.500 119 12330.95 71.17 55464.10 88888.00 2007-04-29 03:56:58.625 119 12330.92 71.17 55464.07 88888.00 2007-04-29 03:56:58.750 119 12330.85 71.17 55464.10 88888.00 2007-04-29 03:56:58.875 119 12330.90 71.20 55464.07 88888.00 2007-04-29 03:56:59.000 119 12330.95 71.22 55464.10 88888.00 2007-04-29 03:56:59.125 119 12330.85 71.22 55464.07 88888.00 2007-04-29 03:56:59.250 119 12330.80 71.20 55464.07 88888.00 2007-04-29 03:56:59.375 119 12330.80 71.22 55464.10 88888.00 2007-04-29 03:56:59.500 119 12330.80 71.20 55464.07 88888.00 2007-04-29 03:56:59.625 119 12330.75 71.20 55464.07 88888.00 2007-04-29 03:56:59.750 119 12330.77 71.20 55464.07 88888.00 2007-04-29 03:56:59.875 119 12330.77 71.25 55464.10 88888.00 2007-04-29 03:57:00.000 119 12330.73 71.28 55464.10 88888.00 2007-04-29 03:57:00.125 119 12330.75 71.30 55464.10 88888.00 2007-04-29 03:57:00.250 119 12330.67 71.20 55464.07 88888.00 2007-04-29 03:57:00.375 119 12330.80 71.22 55464.07 88888.00 2007-04-29 03:57:00.500 119 12330.77 71.22 55464.05 88888.00 2007-04-29 03:57:00.625 119 12330.80 71.25 55464.05 88888.00 2007-04-29 03:57:00.750 119 12330.90 71.25 55464.07 88888.00 2007-04-29 03:57:00.875 119 12330.95 71.28 55464.07 88888.00 2007-04-29 03:57:01.000 119 12330.95 71.25 55464.07 88888.00 2007-04-29 03:57:01.125 119 12330.95 71.25 55464.05 88888.00 2007-04-29 03:57:01.250 119 12330.92 71.22 55464.03 88888.00 2007-04-29 03:57:01.375 119 12330.95 71.25 55464.05 88888.00 2007-04-29 03:57:01.500 119 12330.88 71.33 55464.05 88888.00 2007-04-29 03:57:01.625 119 12330.88 71.33 55464.03 88888.00 2007-04-29 03:57:01.750 119 12330.90 71.35 55464.05 88888.00 2007-04-29 03:57:01.875 119 12330.85 71.30 55464.05 88888.00 2007-04-29 03:57:02.000 119 12330.83 71.28 55464.05 88888.00 2007-04-29 03:57:02.125 119 12330.85 71.25 55464.07 88888.00 2007-04-29 03:57:02.250 119 12330.80 71.28 55464.07 88888.00 2007-04-29 03:57:02.375 119 12330.80 71.33 55464.07 88888.00 2007-04-29 03:57:02.500 119 12330.88 71.30 55464.07 88888.00 2007-04-29 03:57:02.625 119 12330.92 71.35 55464.07 88888.00 2007-04-29 03:57:02.750 119 12330.90 71.38 55464.10 88888.00 2007-04-29 03:57:02.875 119 12330.83 71.35 55464.10 88888.00 2007-04-29 03:57:03.000 119 12330.88 71.35 55464.10 88888.00 2007-04-29 03:57:03.125 119 12330.85 71.35 55464.05 88888.00 2007-04-29 03:57:03.250 119 12330.83 71.35 55464.05 88888.00 2007-04-29 03:57:03.375 119 12330.90 71.33 55464.10 88888.00 2007-04-29 03:57:03.500 119 12330.98 71.38 55464.12 88888.00 2007-04-29 03:57:03.625 119 12330.95 71.38 55464.10 88888.00 2007-04-29 03:57:03.750 119 12330.92 71.42 55464.10 88888.00 2007-04-29 03:57:03.875 119 12330.85 71.40 55464.07 88888.00 2007-04-29 03:57:04.000 119 12330.95 71.38 55464.12 88888.00 2007-04-29 03:57:04.125 119 12331.00 71.38 55464.10 88888.00 2007-04-29 03:57:04.250 119 12330.90 71.40 55464.12 88888.00 2007-04-29 03:57:04.375 119 12330.90 71.42 55464.10 88888.00 2007-04-29 03:57:04.500 119 12330.85 71.35 55464.05 88888.00 2007-04-29 03:57:04.625 119 12330.80 71.28 55464.07 88888.00 2007-04-29 03:57:04.750 119 12330.80 71.33 55464.07 88888.00 2007-04-29 03:57:04.875 119 12330.85 71.38 55464.07 88888.00 2007-04-29 03:57:05.000 119 12330.88 71.35 55464.07 88888.00 2007-04-29 03:57:05.125 119 12330.85 71.38 55464.12 88888.00 2007-04-29 03:57:05.250 119 12330.90 71.45 55464.12 88888.00 2007-04-29 03:57:05.375 119 12330.98 71.47 55464.12 88888.00 2007-04-29 03:57:05.500 119 12330.90 71.40 55464.07 88888.00 2007-04-29 03:57:05.625 119 12330.88 71.40 55464.07 88888.00 2007-04-29 03:57:05.750 119 12330.88 71.40 55464.10 88888.00 2007-04-29 03:57:05.875 119 12330.85 71.40 55464.12 88888.00 2007-04-29 03:57:06.000 119 12330.85 71.40 55464.10 88888.00 2007-04-29 03:57:06.125 119 12330.90 71.45 55464.10 88888.00 2007-04-29 03:57:06.250 119 12330.92 71.42 55464.10 88888.00 2007-04-29 03:57:06.375 119 12330.90 71.42 55464.10 88888.00 2007-04-29 03:57:06.500 119 12330.83 71.38 55464.07 88888.00 2007-04-29 03:57:06.625 119 12330.88 71.38 55464.07 88888.00 2007-04-29 03:57:06.750 119 12330.95 71.47 55464.10 88888.00 2007-04-29 03:57:06.875 119 12330.92 71.42 55464.07 88888.00 2007-04-29 03:57:07.000 119 12330.92 71.42 55464.10 88888.00 2007-04-29 03:57:07.125 119 12330.92 71.40 55464.12 88888.00 2007-04-29 03:57:07.250 119 12330.95 71.40 55464.15 88888.00 2007-04-29 03:57:07.375 119 12330.95 71.40 55464.10 88888.00 2007-04-29 03:57:07.500 119 12331.00 71.45 55464.12 88888.00 2007-04-29 03:57:07.625 119 12331.00 71.42 55464.12 88888.00 2007-04-29 03:57:07.750 119 12331.00 71.45 55464.12 88888.00 2007-04-29 03:57:07.875 119 12331.00 71.40 55464.12 88888.00 2007-04-29 03:57:08.000 119 12331.02 71.45 55464.12 88888.00 2007-04-29 03:57:08.125 119 12331.02 71.42 55464.12 88888.00 2007-04-29 03:57:08.250 119 12331.02 71.38 55464.12 88888.00 2007-04-29 03:57:08.375 119 12331.10 71.42 55464.12 88888.00 2007-04-29 03:57:08.500 119 12331.08 71.47 55464.15 88888.00 2007-04-29 03:57:08.625 119 12331.08 71.53 55464.18 88888.00 2007-04-29 03:57:08.750 119 12331.02 71.53 55464.15 88888.00 2007-04-29 03:57:08.875 119 12331.00 71.45 55464.12 88888.00 2007-04-29 03:57:09.000 119 12331.08 71.47 55464.10 88888.00 2007-04-29 03:57:09.125 119 12331.10 71.45 55464.10 88888.00 2007-04-29 03:57:09.250 119 12331.02 71.47 55464.12 88888.00 2007-04-29 03:57:09.375 119 12331.02 71.53 55464.12 88888.00 2007-04-29 03:57:09.500 119 12331.00 71.47 55464.10 88888.00 2007-04-29 03:57:09.625 119 12331.00 71.47 55464.07 88888.00 2007-04-29 03:57:09.750 119 12331.00 71.45 55464.10 88888.00 2007-04-29 03:57:09.875 119 12331.08 71.53 55464.15 88888.00 2007-04-29 03:57:10.000 119 12331.02 71.53 55464.18 88888.00 2007-04-29 03:57:10.125 119 12331.02 71.55 55464.18 88888.00 2007-04-29 03:57:10.250 119 12331.05 71.53 55464.15 88888.00 2007-04-29 03:57:10.375 119 12331.15 71.50 55464.12 88888.00 2007-04-29 03:57:10.500 119 12331.10 71.50 55464.12 88888.00 2007-04-29 03:57:10.625 119 12331.10 71.55 55464.18 88888.00 2007-04-29 03:57:10.750 119 12331.15 71.55 55464.18 88888.00 2007-04-29 03:57:10.875 119 12331.12 71.47 55464.15 88888.00 2007-04-29 03:57:11.000 119 12331.15 71.47 55464.15 88888.00 2007-04-29 03:57:11.125 119 12331.12 71.53 55464.18 88888.00 2007-04-29 03:57:11.250 119 12331.08 71.55 55464.15 88888.00 2007-04-29 03:57:11.375 119 12331.12 71.58 55464.15 88888.00 2007-04-29 03:57:11.500 119 12331.23 71.62 55464.18 88888.00 2007-04-29 03:57:11.625 119 12331.27 71.62 55464.18 88888.00 2007-04-29 03:57:11.750 119 12331.23 71.58 55464.18 88888.00 2007-04-29 03:57:11.875 119 12331.20 71.55 55464.18 88888.00 2007-04-29 03:57:12.000 119 12331.27 71.58 55464.15 88888.00 2007-04-29 03:57:12.125 119 12331.27 71.53 55464.15 88888.00 2007-04-29 03:57:12.250 119 12331.17 71.40 55464.18 88888.00 2007-04-29 03:57:12.375 119 12331.17 71.50 55464.12 88888.00 2007-04-29 03:57:12.500 119 12331.20 71.53 55464.12 88888.00 2007-04-29 03:57:12.625 119 12331.20 71.55 55464.18 88888.00 2007-04-29 03:57:12.750 119 12331.25 71.55 55464.18 88888.00 2007-04-29 03:57:12.875 119 12331.23 71.60 55464.18 88888.00 2007-04-29 03:57:13.000 119 12331.25 71.53 55464.18 88888.00 2007-04-29 03:57:13.125 119 12331.25 71.58 55464.18 88888.00 2007-04-29 03:57:13.250 119 12331.23 71.58 55464.15 88888.00 2007-04-29 03:57:13.375 119 12331.23 71.58 55464.15 88888.00 2007-04-29 03:57:13.500 119 12331.20 71.58 55464.18 88888.00 2007-04-29 03:57:13.625 119 12331.27 71.62 55464.18 88888.00 2007-04-29 03:57:13.750 119 12331.30 71.60 55464.15 88888.00 2007-04-29 03:57:13.875 119 12331.27 71.53 55464.12 88888.00 2007-04-29 03:57:14.000 119 12331.38 71.53 55464.12 88888.00 2007-04-29 03:57:14.125 119 12331.45 71.58 55464.18 88888.00 2007-04-29 03:57:14.250 119 12331.38 71.60 55464.18 88888.00 2007-04-29 03:57:14.375 119 12331.42 71.62 55464.22 88888.00 2007-04-29 03:57:14.500 119 12331.42 71.65 55464.20 88888.00 2007-04-29 03:57:14.625 119 12331.38 71.60 55464.15 88888.00 2007-04-29 03:57:14.750 119 12331.33 71.60 55464.15 88888.00 2007-04-29 03:57:14.875 119 12331.38 71.58 55464.20 88888.00 2007-04-29 03:57:15.000 119 12331.35 71.53 55464.15 88888.00 2007-04-29 03:57:15.125 119 12331.40 71.60 55464.20 88888.00 2007-04-29 03:57:15.250 119 12331.48 71.65 55464.22 88888.00 2007-04-29 03:57:15.375 119 12331.45 71.62 55464.20 88888.00 2007-04-29 03:57:15.500 119 12331.40 71.65 55464.18 88888.00 2007-04-29 03:57:15.625 119 12331.42 71.65 55464.15 88888.00 2007-04-29 03:57:15.750 119 12331.45 71.62 55464.12 88888.00 2007-04-29 03:57:15.875 119 12331.48 71.60 55464.12 88888.00 2007-04-29 03:57:16.000 119 12331.42 71.53 55464.15 88888.00 2007-04-29 03:57:16.125 119 12331.50 71.60 55464.20 88888.00 2007-04-29 03:57:16.250 119 12331.50 71.62 55464.20 88888.00 2007-04-29 03:57:16.375 119 12331.42 71.62 55464.15 88888.00 2007-04-29 03:57:16.500 119 12331.40 71.62 55464.18 88888.00 2007-04-29 03:57:16.625 119 12331.35 71.60 55464.20 88888.00 2007-04-29 03:57:16.750 119 12331.42 71.62 55464.20 88888.00 2007-04-29 03:57:16.875 119 12331.48 71.65 55464.18 88888.00 2007-04-29 03:57:17.000 119 12331.42 71.60 55464.18 88888.00 2007-04-29 03:57:17.125 119 12331.42 71.60 55464.20 88888.00 2007-04-29 03:57:17.250 119 12331.38 71.60 55464.20 88888.00 2007-04-29 03:57:17.375 119 12331.45 71.62 55464.18 88888.00 2007-04-29 03:57:17.500 119 12331.52 71.70 55464.22 88888.00 2007-04-29 03:57:17.625 119 12331.50 71.65 55464.22 88888.00 2007-04-29 03:57:17.750 119 12331.45 71.58 55464.18 88888.00 2007-04-29 03:57:17.875 119 12331.40 71.58 55464.18 88888.00 2007-04-29 03:57:18.000 119 12331.45 71.53 55464.22 88888.00 2007-04-29 03:57:18.125 119 12331.50 71.55 55464.22 88888.00 2007-04-29 03:57:18.250 119 12331.50 71.60 55464.25 88888.00 2007-04-29 03:57:18.375 119 12331.58 71.65 55464.22 88888.00 2007-04-29 03:57:18.500 119 12331.52 71.65 55464.22 88888.00 2007-04-29 03:57:18.625 119 12331.52 71.62 55464.25 88888.00 2007-04-29 03:57:18.750 119 12331.50 71.60 55464.25 88888.00 2007-04-29 03:57:18.875 119 12331.55 71.62 55464.22 88888.00 2007-04-29 03:57:19.000 119 12331.55 71.60 55464.20 88888.00 2007-04-29 03:57:19.125 119 12331.45 71.58 55464.22 88888.00 2007-04-29 03:57:19.250 119 12331.42 71.62 55464.25 88888.00 2007-04-29 03:57:19.375 119 12331.45 71.67 55464.25 88888.00 2007-04-29 03:57:19.500 119 12331.50 71.67 55464.25 88888.00 2007-04-29 03:57:19.625 119 12331.55 71.67 55464.25 88888.00 2007-04-29 03:57:19.750 119 12331.65 71.67 55464.28 88888.00 2007-04-29 03:57:19.875 119 12331.65 71.67 55464.30 88888.00 2007-04-29 03:57:20.000 119 12331.60 71.62 55464.28 88888.00 2007-04-29 03:57:20.125 119 12331.55 71.62 55464.25 88888.00 2007-04-29 03:57:20.250 119 12331.58 71.65 55464.25 88888.00 2007-04-29 03:57:20.375 119 12331.62 71.60 55464.25 88888.00 2007-04-29 03:57:20.500 119 12331.65 71.62 55464.28 88888.00 2007-04-29 03:57:20.625 119 12331.67 71.65 55464.28 88888.00 2007-04-29 03:57:20.750 119 12331.60 71.60 55464.25 88888.00 2007-04-29 03:57:20.875 119 12331.62 71.62 55464.22 88888.00 2007-04-29 03:57:21.000 119 12331.60 71.65 55464.28 88888.00 2007-04-29 03:57:21.125 119 12331.55 71.65 55464.28 88888.00 2007-04-29 03:57:21.250 119 12331.58 71.67 55464.28 88888.00 2007-04-29 03:57:21.375 119 12331.73 71.72 55464.25 88888.00 2007-04-29 03:57:21.500 119 12331.67 71.72 55464.25 88888.00 2007-04-29 03:57:21.625 119 12331.60 71.65 55464.22 88888.00 2007-04-29 03:57:21.750 119 12331.65 71.67 55464.25 88888.00 2007-04-29 03:57:21.875 119 12331.75 71.70 55464.28 88888.00 2007-04-29 03:57:22.000 119 12331.77 71.67 55464.28 88888.00 2007-04-29 03:57:22.125 119 12331.75 71.70 55464.30 88888.00 2007-04-29 03:57:22.250 119 12331.73 71.67 55464.30 88888.00 2007-04-29 03:57:22.375 119 12331.77 71.70 55464.30 88888.00 2007-04-29 03:57:22.500 119 12331.83 71.70 55464.28 88888.00 2007-04-29 03:57:22.625 119 12331.80 71.70 55464.25 88888.00 2007-04-29 03:57:22.750 119 12331.70 71.67 55464.25 88888.00 2007-04-29 03:57:22.875 119 12331.67 71.70 55464.28 88888.00 2007-04-29 03:57:23.000 119 12331.77 71.72 55464.28 88888.00 2007-04-29 03:57:23.125 119 12331.73 71.72 55464.28 88888.00 2007-04-29 03:57:23.250 119 12331.75 71.75 55464.30 88888.00 2007-04-29 03:57:23.375 119 12331.80 71.80 55464.32 88888.00 2007-04-29 03:57:23.500 119 12331.75 71.80 55464.32 88888.00 2007-04-29 03:57:23.625 119 12331.67 71.67 55464.30 88888.00 2007-04-29 03:57:23.750 119 12331.70 71.65 55464.28 88888.00 2007-04-29 03:57:23.875 119 12331.80 71.75 55464.35 88888.00 2007-04-29 03:57:24.000 119 12331.85 71.78 55464.35 88888.00 2007-04-29 03:57:24.125 119 12331.83 71.80 55464.35 88888.00 2007-04-29 03:57:24.250 119 12331.75 71.75 55464.30 88888.00 2007-04-29 03:57:24.375 119 12331.80 71.80 55464.32 88888.00 2007-04-29 03:57:24.500 119 12331.83 71.80 55464.35 88888.00 2007-04-29 03:57:24.625 119 12331.75 71.72 55464.32 88888.00 2007-04-29 03:57:24.750 119 12331.62 71.70 55464.35 88888.00 2007-04-29 03:57:24.875 119 12331.67 71.75 55464.38 88888.00 2007-04-29 03:57:25.000 119 12331.70 71.83 55464.35 88888.00 2007-04-29 03:57:25.125 119 12331.65 71.78 55464.32 88888.00 2007-04-29 03:57:25.250 119 12331.60 71.72 55464.32 88888.00 2007-04-29 03:57:25.375 119 12331.58 71.70 55464.32 88888.00 2007-04-29 03:57:25.500 119 12331.65 71.78 55464.38 88888.00 2007-04-29 03:57:25.625 119 12331.77 71.88 55464.43 88888.00 2007-04-29 03:57:25.750 119 12331.83 71.83 55464.40 88888.00 2007-04-29 03:57:25.875 119 12331.83 71.80 55464.40 88888.00 2007-04-29 03:57:26.000 119 12331.77 71.80 55464.38 88888.00 2007-04-29 03:57:26.125 119 12331.75 71.75 55464.35 88888.00 2007-04-29 03:57:26.250 119 12331.80 71.75 55464.35 88888.00 2007-04-29 03:57:26.375 119 12331.75 71.78 55464.32 88888.00 2007-04-29 03:57:26.500 119 12331.70 71.83 55464.35 88888.00 2007-04-29 03:57:26.625 119 12331.75 71.90 55464.43 88888.00 2007-04-29 03:57:26.750 119 12331.77 71.92 55464.40 88888.00 2007-04-29 03:57:26.875 119 12331.67 71.90 55464.40 88888.00 2007-04-29 03:57:27.000 119 12331.62 71.88 55464.40 88888.00 2007-04-29 03:57:27.125 119 12331.67 71.83 55464.38 88888.00 2007-04-29 03:57:27.250 119 12331.75 71.83 55464.38 88888.00 2007-04-29 03:57:27.375 119 12331.73 71.83 55464.38 88888.00 2007-04-29 03:57:27.500 119 12331.67 71.80 55464.40 88888.00 2007-04-29 03:57:27.625 119 12331.67 71.80 55464.40 88888.00 2007-04-29 03:57:27.750 119 12331.70 71.85 55464.40 88888.00 2007-04-29 03:57:27.875 119 12331.75 71.88 55464.45 88888.00 2007-04-29 03:57:28.000 119 12331.75 71.85 55464.43 88888.00 2007-04-29 03:57:28.125 119 12331.70 71.80 55464.43 88888.00 2007-04-29 03:57:28.250 119 12331.62 71.83 55464.45 88888.00 2007-04-29 03:57:28.375 119 12331.62 71.85 55464.45 88888.00 2007-04-29 03:57:28.500 119 12331.75 71.95 55464.47 88888.00 2007-04-29 03:57:28.625 119 12331.85 71.90 55464.50 88888.00 2007-04-29 03:57:28.750 119 12331.80 71.88 55464.47 88888.00 2007-04-29 03:57:28.875 119 12331.77 71.90 55464.47 88888.00 2007-04-29 03:57:29.000 119 12331.83 71.92 55464.47 88888.00 2007-04-29 03:57:29.125 119 12331.80 71.90 55464.47 88888.00 2007-04-29 03:57:29.250 119 12331.75 71.88 55464.45 88888.00 2007-04-29 03:57:29.375 119 12331.80 71.88 55464.45 88888.00 2007-04-29 03:57:29.500 119 12331.83 71.88 55464.50 88888.00 2007-04-29 03:57:29.625 119 12331.80 71.92 55464.50 88888.00 2007-04-29 03:57:29.750 119 12331.75 71.88 55464.45 88888.00 2007-04-29 03:57:29.875 119 12331.70 71.80 55464.43 88888.00 2007-04-29 03:57:30.000 119 12331.73 71.85 55464.45 88888.00 2007-04-29 03:57:30.125 119 12331.77 71.83 55464.45 88888.00 2007-04-29 03:57:30.250 119 12331.73 71.88 55464.50 88888.00 2007-04-29 03:57:30.375 119 12331.77 71.92 55464.50 88888.00 2007-04-29 03:57:30.500 119 12331.75 71.92 55464.50 88888.00 2007-04-29 03:57:30.625 119 12331.67 71.92 55464.45 88888.00 2007-04-29 03:57:30.750 119 12331.67 72.00 55464.47 88888.00 2007-04-29 03:57:30.875 119 12331.73 71.95 55464.50 88888.00 2007-04-29 03:57:31.000 119 12331.75 71.97 55464.47 88888.00 2007-04-29 03:57:31.125 119 12331.73 71.97 55464.47 88888.00 2007-04-29 03:57:31.250 119 12331.67 71.97 55464.50 88888.00 2007-04-29 03:57:31.375 119 12331.77 71.97 55464.53 88888.00 2007-04-29 03:57:31.500 119 12331.80 72.00 55464.53 88888.00 2007-04-29 03:57:31.625 119 12331.70 71.97 55464.50 88888.00 2007-04-29 03:57:31.750 119 12331.60 71.95 55464.50 88888.00 2007-04-29 03:57:31.875 119 12331.62 71.95 55464.50 88888.00 2007-04-29 03:57:32.000 119 12331.73 71.97 55464.50 88888.00 2007-04-29 03:57:32.125 119 12331.67 72.03 55464.53 88888.00 2007-04-29 03:57:32.250 119 12331.62 72.00 55464.55 88888.00 2007-04-29 03:57:32.375 119 12331.65 71.97 55464.55 88888.00 2007-04-29 03:57:32.500 119 12331.52 71.97 55464.53 88888.00 2007-04-29 03:57:32.625 119 12331.58 71.95 55464.53 88888.00 2007-04-29 03:57:32.750 119 12331.60 71.95 55464.53 88888.00 2007-04-29 03:57:32.875 119 12331.58 71.97 55464.55 88888.00 2007-04-29 03:57:33.000 119 12331.60 72.05 55464.55 88888.00 2007-04-29 03:57:33.125 119 12331.60 72.05 55464.57 88888.00 2007-04-29 03:57:33.250 119 12331.52 71.97 55464.53 88888.00 2007-04-29 03:57:33.375 119 12331.60 72.03 55464.57 88888.00 2007-04-29 03:57:33.500 119 12331.65 72.00 55464.57 88888.00 2007-04-29 03:57:33.625 119 12331.62 72.00 55464.55 88888.00 2007-04-29 03:57:33.750 119 12331.58 72.03 55464.55 88888.00 2007-04-29 03:57:33.875 119 12331.58 72.08 55464.60 88888.00 2007-04-29 03:57:34.000 119 12331.62 72.08 55464.57 88888.00 2007-04-29 03:57:34.125 119 12331.58 72.10 55464.57 88888.00 2007-04-29 03:57:34.250 119 12331.48 72.03 55464.55 88888.00 2007-04-29 03:57:34.375 119 12331.55 72.08 55464.57 88888.00 2007-04-29 03:57:34.500 119 12331.67 72.12 55464.62 88888.00 2007-04-29 03:57:34.625 119 12331.60 72.12 55464.60 88888.00 2007-04-29 03:57:34.750 119 12331.50 72.00 55464.55 88888.00 2007-04-29 03:57:34.875 119 12331.55 72.00 55464.57 88888.00 2007-04-29 03:57:35.000 119 12331.65 72.10 55464.57 88888.00 2007-04-29 03:57:35.125 119 12331.58 72.08 55464.60 88888.00 2007-04-29 03:57:35.250 119 12331.50 72.05 55464.62 88888.00 2007-04-29 03:57:35.375 119 12331.50 72.03 55464.60 88888.00 2007-04-29 03:57:35.500 119 12331.42 72.03 55464.60 88888.00 2007-04-29 03:57:35.625 119 12331.45 72.10 55464.65 88888.00 2007-04-29 03:57:35.750 119 12331.58 72.20 55464.68 88888.00 2007-04-29 03:57:35.875 119 12331.55 72.15 55464.65 88888.00 2007-04-29 03:57:36.000 119 12331.48 72.08 55464.57 88888.00 2007-04-29 03:57:36.125 119 12331.48 72.08 55464.65 88888.00 2007-04-29 03:57:36.250 119 12331.42 72.10 55464.65 88888.00 2007-04-29 03:57:36.375 119 12331.40 72.12 55464.65 88888.00 2007-04-29 03:57:36.500 119 12331.42 72.15 55464.62 88888.00 2007-04-29 03:57:36.625 119 12331.48 72.20 55464.62 88888.00 2007-04-29 03:57:36.750 119 12331.42 72.20 55464.62 88888.00 2007-04-29 03:57:36.875 119 12331.40 72.20 55464.68 88888.00 2007-04-29 03:57:37.000 119 12331.42 72.17 55464.65 88888.00 2007-04-29 03:57:37.125 119 12331.45 72.15 55464.65 88888.00 2007-04-29 03:57:37.250 119 12331.35 72.12 55464.68 88888.00 2007-04-29 03:57:37.375 119 12331.40 72.15 55464.65 88888.00 2007-04-29 03:57:37.500 119 12331.42 72.20 55464.68 88888.00 2007-04-29 03:57:37.625 119 12331.40 72.17 55464.70 88888.00 2007-04-29 03:57:37.750 119 12331.38 72.20 55464.72 88888.00 2007-04-29 03:57:37.875 119 12331.40 72.20 55464.70 88888.00 2007-04-29 03:57:38.000 119 12331.40 72.15 55464.65 88888.00 2007-04-29 03:57:38.125 119 12331.33 72.15 55464.70 88888.00 2007-04-29 03:57:38.250 119 12331.30 72.22 55464.72 88888.00 2007-04-29 03:57:38.375 119 12331.27 72.22 55464.70 88888.00 2007-04-29 03:57:38.500 119 12331.23 72.20 55464.70 88888.00 2007-04-29 03:57:38.625 119 12331.17 72.17 55464.70 88888.00 2007-04-29 03:57:38.750 119 12331.23 72.22 55464.72 88888.00 2007-04-29 03:57:38.875 119 12331.30 72.22 55464.75 88888.00 2007-04-29 03:57:39.000 119 12331.35 72.25 55464.72 88888.00 2007-04-29 03:57:39.125 119 12331.30 72.22 55464.72 88888.00 2007-04-29 03:57:39.250 119 12331.23 72.15 55464.75 88888.00 2007-04-29 03:57:39.375 119 12331.25 72.15 55464.75 88888.00 2007-04-29 03:57:39.500 119 12331.30 72.15 55464.72 88888.00 2007-04-29 03:57:39.625 119 12331.38 72.20 55464.75 88888.00 2007-04-29 03:57:39.750 119 12331.42 72.25 55464.80 88888.00 2007-04-29 03:57:39.875 119 12331.40 72.17 55464.80 88888.00 2007-04-29 03:57:40.000 119 12331.40 72.22 55464.78 88888.00 2007-04-29 03:57:40.125 119 12331.40 72.30 55464.80 88888.00 2007-04-29 03:57:40.250 119 12331.30 72.25 55464.80 88888.00 2007-04-29 03:57:40.375 119 12331.30 72.28 55464.80 88888.00 2007-04-29 03:57:40.500 119 12331.27 72.25 55464.78 88888.00 2007-04-29 03:57:40.625 119 12331.25 72.30 55464.78 88888.00 2007-04-29 03:57:40.750 119 12331.30 72.30 55464.80 88888.00 2007-04-29 03:57:40.875 119 12331.30 72.28 55464.78 88888.00 2007-04-29 03:57:41.000 119 12331.33 72.22 55464.80 88888.00 2007-04-29 03:57:41.125 119 12331.23 72.22 55464.80 88888.00 2007-04-29 03:57:41.250 119 12331.17 72.25 55464.78 88888.00 2007-04-29 03:57:41.375 119 12331.23 72.28 55464.78 88888.00 2007-04-29 03:57:41.500 119 12331.23 72.30 55464.78 88888.00 2007-04-29 03:57:41.625 119 12331.20 72.28 55464.80 88888.00 2007-04-29 03:57:41.750 119 12331.20 72.28 55464.80 88888.00 2007-04-29 03:57:41.875 119 12331.15 72.25 55464.78 88888.00 2007-04-29 03:57:42.000 119 12331.17 72.22 55464.78 88888.00 2007-04-29 03:57:42.125 119 12331.23 72.22 55464.82 88888.00 2007-04-29 03:57:42.250 119 12331.15 72.20 55464.82 88888.00 2007-04-29 03:57:42.375 119 12331.15 72.25 55464.82 88888.00 2007-04-29 03:57:42.500 119 12331.15 72.33 55464.82 88888.00 2007-04-29 03:57:42.625 119 12331.12 72.30 55464.80 88888.00 2007-04-29 03:57:42.750 119 12331.12 72.28 55464.82 88888.00 2007-04-29 03:57:42.875 119 12331.15 72.33 55464.78 88888.00 2007-04-29 03:57:43.000 119 12331.20 72.28 55464.80 88888.00 2007-04-29 03:57:43.125 119 12331.17 72.30 55464.80 88888.00 2007-04-29 03:57:43.250 119 12331.08 72.30 55464.80 88888.00 2007-04-29 03:57:43.375 119 12331.05 72.30 55464.80 88888.00 2007-04-29 03:57:43.500 119 12331.02 72.30 55464.80 88888.00 2007-04-29 03:57:43.625 119 12331.12 72.35 55464.82 88888.00 2007-04-29 03:57:43.750 119 12331.23 72.33 55464.80 88888.00 2007-04-29 03:57:43.875 119 12331.25 72.28 55464.80 88888.00 2007-04-29 03:57:44.000 119 12331.17 72.25 55464.78 88888.00 2007-04-29 03:57:44.125 119 12331.15 72.30 55464.78 88888.00 2007-04-29 03:57:44.250 119 12331.17 72.30 55464.75 88888.00 2007-04-29 03:57:44.375 119 12331.20 72.30 55464.75 88888.00 2007-04-29 03:57:44.500 119 12331.23 72.33 55464.80 88888.00 2007-04-29 03:57:44.625 119 12331.25 72.38 55464.82 88888.00 2007-04-29 03:57:44.750 119 12331.25 72.40 55464.85 88888.00 2007-04-29 03:57:44.875 119 12331.17 72.35 55464.85 88888.00 2007-04-29 03:57:45.000 119 12331.05 72.30 55464.82 88888.00 2007-04-29 03:57:45.125 119 12331.08 72.28 55464.82 88888.00 2007-04-29 03:57:45.250 119 12331.08 72.33 55464.85 88888.00 2007-04-29 03:57:45.375 119 12331.15 72.35 55464.88 88888.00 2007-04-29 03:57:45.500 119 12331.17 72.40 55464.88 88888.00 2007-04-29 03:57:45.625 119 12331.23 72.38 55464.85 88888.00 2007-04-29 03:57:45.750 119 12331.17 72.33 55464.88 88888.00 2007-04-29 03:57:45.875 119 12331.17 72.38 55464.90 88888.00 2007-04-29 03:57:46.000 119 12331.15 72.38 55464.88 88888.00 2007-04-29 03:57:46.125 119 12331.17 72.38 55464.90 88888.00 2007-04-29 03:57:46.250 119 12331.20 72.38 55464.90 88888.00 2007-04-29 03:57:46.375 119 12331.20 72.38 55464.88 88888.00 2007-04-29 03:57:46.500 119 12331.15 72.35 55464.88 88888.00 2007-04-29 03:57:46.625 119 12331.12 72.40 55464.90 88888.00 2007-04-29 03:57:46.750 119 12331.10 72.40 55464.88 88888.00 2007-04-29 03:57:46.875 119 12331.15 72.35 55464.88 88888.00 2007-04-29 03:57:47.000 119 12331.15 72.30 55464.88 88888.00 2007-04-29 03:57:47.125 119 12331.15 72.35 55464.90 88888.00 2007-04-29 03:57:47.250 119 12331.20 72.30 55464.90 88888.00 2007-04-29 03:57:47.375 119 12331.17 72.30 55464.85 88888.00 2007-04-29 03:57:47.500 119 12331.05 72.38 55464.85 88888.00 2007-04-29 03:57:47.625 119 12331.02 72.47 55464.88 88888.00 2007-04-29 03:57:47.750 119 12331.08 72.40 55464.88 88888.00 2007-04-29 03:57:47.875 119 12331.08 72.35 55464.85 88888.00 2007-04-29 03:57:48.000 119 12331.10 72.40 55464.85 88888.00 2007-04-29 03:57:48.125 119 12331.10 72.40 55464.90 88888.00 2007-04-29 03:57:48.250 119 12331.02 72.40 55464.93 88888.00 2007-04-29 03:57:48.375 119 12331.02 72.42 55464.93 88888.00 2007-04-29 03:57:48.500 119 12331.05 72.47 55464.95 88888.00 2007-04-29 03:57:48.625 119 12331.02 72.45 55464.93 88888.00 2007-04-29 03:57:48.750 119 12331.05 72.45 55464.88 88888.00 2007-04-29 03:57:48.875 119 12331.08 72.47 55464.88 88888.00 2007-04-29 03:57:49.000 119 12331.12 72.45 55464.88 88888.00 2007-04-29 03:57:49.125 119 12331.12 72.47 55464.93 88888.00 2007-04-29 03:57:49.250 119 12331.05 72.45 55464.93 88888.00 2007-04-29 03:57:49.375 119 12331.12 72.45 55464.95 88888.00 2007-04-29 03:57:49.500 119 12331.12 72.42 55464.93 88888.00 2007-04-29 03:57:49.625 119 12331.15 72.47 55464.93 88888.00 2007-04-29 03:57:49.750 119 12331.15 72.47 55464.93 88888.00 2007-04-29 03:57:49.875 119 12331.12 72.42 55464.93 88888.00 2007-04-29 03:57:50.000 119 12331.20 72.45 55464.95 88888.00 2007-04-29 03:57:50.125 119 12331.20 72.50 55464.95 88888.00 2007-04-29 03:57:50.250 119 12331.10 72.40 55464.90 88888.00 2007-04-29 03:57:50.375 119 12331.10 72.45 55464.90 88888.00 2007-04-29 03:57:50.500 119 12331.15 72.50 55464.90 88888.00 2007-04-29 03:57:50.625 119 12331.17 72.50 55464.93 88888.00 2007-04-29 03:57:50.750 119 12331.17 72.47 55464.97 88888.00 2007-04-29 03:57:50.875 119 12331.20 72.42 55464.95 88888.00 2007-04-29 03:57:51.000 119 12331.23 72.40 55464.95 88888.00 2007-04-29 03:57:51.125 119 12331.27 72.47 55464.95 88888.00 2007-04-29 03:57:51.250 119 12331.20 72.42 55464.88 88888.00 2007-04-29 03:57:51.375 119 12331.17 72.45 55464.88 88888.00 2007-04-29 03:57:51.500 119 12331.27 72.53 55464.93 88888.00 2007-04-29 03:57:51.625 119 12331.33 72.53 55464.95 88888.00 2007-04-29 03:57:51.750 119 12331.35 72.50 55464.95 88888.00 2007-04-29 03:57:51.875 119 12331.27 72.47 55464.95 88888.00 2007-04-29 03:57:52.000 119 12331.27 72.42 55464.93 88888.00 2007-04-29 03:57:52.125 119 12331.27 72.45 55464.95 88888.00 2007-04-29 03:57:52.250 119 12331.25 72.47 55464.97 88888.00 2007-04-29 03:57:52.375 119 12331.17 72.47 55464.95 88888.00 2007-04-29 03:57:52.500 119 12331.17 72.53 55464.93 88888.00 2007-04-29 03:57:52.625 119 12331.23 72.53 55464.90 88888.00 2007-04-29 03:57:52.750 119 12331.25 72.47 55464.93 88888.00 2007-04-29 03:57:52.875 119 12331.38 72.47 55464.93 88888.00 2007-04-29 03:57:53.000 119 12331.45 72.53 55464.95 88888.00 2007-04-29 03:57:53.125 119 12331.40 72.58 55464.95 88888.00 2007-04-29 03:57:53.250 119 12331.27 72.53 55464.95 88888.00 2007-04-29 03:57:53.375 119 12331.25 72.55 55464.95 88888.00 2007-04-29 03:57:53.500 119 12331.23 72.53 55464.95 88888.00 2007-04-29 03:57:53.625 119 12331.20 72.60 55464.97 88888.00 2007-04-29 03:57:53.750 119 12331.20 72.60 55464.97 88888.00 2007-04-29 03:57:53.875 119 12331.17 72.53 55464.97 88888.00 2007-04-29 03:57:54.000 119 12331.20 72.53 55465.00 88888.00 2007-04-29 03:57:54.125 119 12331.25 72.55 55465.00 88888.00 2007-04-29 03:57:54.250 119 12331.30 72.55 55465.00 88888.00 2007-04-29 03:57:54.375 119 12331.33 72.60 55464.95 88888.00 2007-04-29 03:57:54.500 119 12331.35 72.58 55464.97 88888.00 2007-04-29 03:57:54.625 119 12331.20 72.58 55464.97 88888.00 2007-04-29 03:57:54.750 119 12331.17 72.58 55465.00 88888.00 2007-04-29 03:57:54.875 119 12331.25 72.58 55465.00 88888.00 2007-04-29 03:57:55.000 119 12331.27 72.55 55464.97 88888.00 2007-04-29 03:57:55.125 119 12331.30 72.53 55464.97 88888.00 2007-04-29 03:57:55.250 119 12331.38 72.60 55465.00 88888.00 2007-04-29 03:57:55.375 119 12331.42 72.67 55464.97 88888.00 2007-04-29 03:57:55.500 119 12331.45 72.67 55464.97 88888.00 2007-04-29 03:57:55.625 119 12331.38 72.60 55464.97 88888.00 2007-04-29 03:57:55.750 119 12331.38 72.60 55464.97 88888.00 2007-04-29 03:57:55.875 119 12331.38 72.62 55465.00 88888.00 2007-04-29 03:57:56.000 119 12331.33 72.58 55464.97 88888.00 2007-04-29 03:57:56.125 119 12331.33 72.55 55465.00 88888.00 2007-04-29 03:57:56.250 119 12331.35 72.58 55465.00 88888.00 2007-04-29 03:57:56.375 119 12331.35 72.60 55464.95 88888.00 2007-04-29 03:57:56.500 119 12331.35 72.62 55464.97 88888.00 2007-04-29 03:57:56.625 119 12331.33 72.65 55464.97 88888.00 2007-04-29 03:57:56.750 119 12331.27 72.62 55464.97 88888.00 2007-04-29 03:57:56.875 119 12331.35 72.65 55464.97 88888.00 2007-04-29 03:57:57.000 119 12331.40 72.65 55464.95 88888.00 2007-04-29 03:57:57.125 119 12331.40 72.58 55465.00 88888.00 2007-04-29 03:57:57.250 119 12331.42 72.62 55465.03 88888.00 2007-04-29 03:57:57.375 119 12331.40 72.62 55464.97 88888.00 2007-04-29 03:57:57.500 119 12331.38 72.60 55464.93 88888.00 2007-04-29 03:57:57.625 119 12331.48 72.65 55464.97 88888.00 2007-04-29 03:57:57.750 119 12331.55 72.72 55465.00 88888.00 2007-04-29 03:57:57.875 119 12331.50 72.67 55464.97 88888.00 2007-04-29 03:57:58.000 119 12331.45 72.67 55464.95 88888.00 2007-04-29 03:57:58.125 119 12331.45 72.65 55464.97 88888.00 2007-04-29 03:57:58.250 119 12331.45 72.62 55464.97 88888.00 2007-04-29 03:57:58.375 119 12331.52 72.62 55464.97 88888.00 2007-04-29 03:57:58.500 119 12331.50 72.67 55465.00 88888.00 2007-04-29 03:57:58.625 119 12331.45 72.65 55464.95 88888.00 2007-04-29 03:57:58.750 119 12331.48 72.65 55464.97 88888.00 2007-04-29 03:57:58.875 119 12331.58 72.70 55464.97 88888.00 2007-04-29 03:57:59.000 119 12331.50 72.70 55464.97 88888.00 2007-04-29 03:57:59.125 119 12331.45 72.67 55464.97 88888.00 2007-04-29 03:57:59.250 119 12331.52 72.75 55465.00 88888.00 2007-04-29 03:57:59.375 119 12331.60 72.75 55465.03 88888.00 2007-04-29 03:57:59.500 119 12331.48 72.72 55465.00 88888.00 2007-04-29 03:57:59.625 119 12331.40 72.60 55465.00 88888.00 2007-04-29 03:57:59.750 119 12331.50 72.65 55465.00 88888.00 2007-04-29 03:57:59.875 119 12331.50 72.70 55464.97 88888.00 2007-04-29 03:58:00.000 119 12331.50 72.65 55464.97 88888.00 2007-04-29 03:58:00.125 119 12331.52 72.70 55465.00 88888.00 2007-04-29 03:58:00.250 119 12331.48 72.70 55465.00 88888.00 2007-04-29 03:58:00.375 119 12331.48 72.72 55465.00 88888.00 2007-04-29 03:58:00.500 119 12331.55 72.72 55465.00 88888.00 2007-04-29 03:58:00.625 119 12331.48 72.67 55464.97 88888.00 2007-04-29 03:58:00.750 119 12331.45 72.62 55464.97 88888.00 2007-04-29 03:58:00.875 119 12331.45 72.65 55465.00 88888.00 2007-04-29 03:58:01.000 119 12331.48 72.70 55464.97 88888.00 2007-04-29 03:58:01.125 119 12331.52 72.78 55465.00 88888.00 2007-04-29 03:58:01.250 119 12331.55 72.78 55465.00 88888.00 2007-04-29 03:58:01.375 119 12331.58 72.75 55464.97 88888.00 2007-04-29 03:58:01.500 119 12331.58 72.75 55465.03 88888.00 2007-04-29 03:58:01.625 119 12331.67 72.78 55465.07 88888.00 2007-04-29 03:58:01.750 119 12331.73 72.80 55465.03 88888.00 2007-04-29 03:58:01.875 119 12331.62 72.78 55465.03 88888.00 2007-04-29 03:58:02.000 119 12331.60 72.78 55464.97 88888.00 2007-04-29 03:58:02.125 119 12331.60 72.78 55465.00 88888.00 2007-04-29 03:58:02.250 119 12331.65 72.80 55465.03 88888.00 2007-04-29 03:58:02.375 119 12331.67 72.83 55465.03 88888.00 2007-04-29 03:58:02.500 119 12331.65 72.80 55465.00 88888.00 2007-04-29 03:58:02.625 119 12331.67 72.80 55465.00 88888.00 2007-04-29 03:58:02.750 119 12331.70 72.80 55465.00 88888.00 2007-04-29 03:58:02.875 119 12331.70 72.83 55465.03 88888.00 2007-04-29 03:58:03.000 119 12331.73 72.83 55465.05 88888.00 2007-04-29 03:58:03.125 119 12331.70 72.85 55465.00 88888.00 2007-04-29 03:58:03.250 119 12331.73 72.83 55465.03 88888.00 2007-04-29 03:58:03.375 119 12331.73 72.85 55465.03 88888.00 2007-04-29 03:58:03.500 119 12331.73 72.88 55465.00 88888.00 2007-04-29 03:58:03.625 119 12331.73 72.85 55465.00 88888.00 2007-04-29 03:58:03.750 119 12331.80 72.83 55465.00 88888.00 2007-04-29 03:58:03.875 119 12331.75 72.80 55465.00 88888.00 2007-04-29 03:58:04.000 119 12331.70 72.85 55465.00 88888.00 2007-04-29 03:58:04.125 119 12331.77 72.90 55465.05 88888.00 2007-04-29 03:58:04.250 119 12331.75 72.83 55465.03 88888.00 2007-04-29 03:58:04.375 119 12331.75 72.88 55465.00 88888.00 2007-04-29 03:58:04.500 119 12331.80 72.88 55465.03 88888.00 2007-04-29 03:58:04.625 119 12331.83 72.88 55465.05 88888.00 2007-04-29 03:58:04.750 119 12331.80 72.92 55465.03 88888.00 2007-04-29 03:58:04.875 119 12331.83 72.95 55465.03 88888.00 2007-04-29 03:58:05.000 119 12331.88 72.92 55465.03 88888.00 2007-04-29 03:58:05.125 119 12331.83 72.88 55465.00 88888.00 2007-04-29 03:58:05.250 119 12331.70 72.83 55465.00 88888.00 2007-04-29 03:58:05.375 119 12331.70 72.90 55465.03 88888.00 2007-04-29 03:58:05.500 119 12331.80 72.97 55465.07 88888.00 2007-04-29 03:58:05.625 119 12331.77 73.00 55465.05 88888.00 2007-04-29 03:58:05.750 119 12331.73 73.03 55465.03 88888.00 2007-04-29 03:58:05.875 119 12331.80 73.00 55465.05 88888.00 2007-04-29 03:58:06.000 119 12331.77 72.97 55465.05 88888.00 2007-04-29 03:58:06.125 119 12331.80 72.97 55465.05 88888.00 2007-04-29 03:58:06.250 119 12331.92 73.05 55465.07 88888.00 2007-04-29 03:58:06.375 119 12331.98 73.05 55465.07 88888.00 2007-04-29 03:58:06.500 119 12331.88 73.00 55465.05 88888.00 2007-04-29 03:58:06.625 119 12331.80 72.92 55465.03 88888.00 2007-04-29 03:58:06.750 119 12331.80 72.92 55465.05 88888.00 2007-04-29 03:58:06.875 119 12331.83 72.95 55465.03 88888.00 2007-04-29 03:58:07.000 119 12331.85 73.03 55465.05 88888.00 2007-04-29 03:58:07.125 119 12331.88 73.05 55465.07 88888.00 2007-04-29 03:58:07.250 119 12331.88 73.03 55465.05 88888.00 2007-04-29 03:58:07.375 119 12331.90 73.00 55465.05 88888.00 2007-04-29 03:58:07.500 119 12331.92 73.03 55465.07 88888.00 2007-04-29 03:58:07.625 119 12331.92 73.05 55465.05 88888.00 2007-04-29 03:58:07.750 119 12331.85 73.08 55465.05 88888.00 2007-04-29 03:58:07.875 119 12331.85 73.08 55465.05 88888.00 2007-04-29 03:58:08.000 119 12331.88 73.10 55465.05 88888.00 2007-04-29 03:58:08.125 119 12331.90 73.12 55465.03 88888.00 2007-04-29 03:58:08.250 119 12331.88 73.15 55465.05 88888.00 2007-04-29 03:58:08.375 119 12331.88 73.15 55465.05 88888.00 2007-04-29 03:58:08.500 119 12331.88 73.17 55465.10 88888.00 2007-04-29 03:58:08.625 119 12331.90 73.15 55465.12 88888.00 2007-04-29 03:58:08.750 119 12331.95 73.12 55465.10 88888.00 2007-04-29 03:58:08.875 119 12331.92 73.17 55465.07 88888.00 2007-04-29 03:58:09.000 119 12331.88 73.15 55465.07 88888.00 2007-04-29 03:58:09.125 119 12331.88 73.10 55465.05 88888.00 2007-04-29 03:58:09.250 119 12331.85 73.15 55465.07 88888.00 2007-04-29 03:58:09.375 119 12331.95 73.25 55465.10 88888.00 2007-04-29 03:58:09.500 119 12331.98 73.22 55465.10 88888.00 2007-04-29 03:58:09.625 119 12331.92 73.20 55465.05 88888.00 2007-04-29 03:58:09.750 119 12331.85 73.17 55465.03 88888.00 2007-04-29 03:58:09.875 119 12331.88 73.20 55465.07 88888.00 2007-04-29 03:58:10.000 119 12331.90 73.28 55465.07 88888.00 2007-04-29 03:58:10.125 119 12331.98 73.28 55465.07 88888.00 2007-04-29 03:58:10.250 119 12331.95 73.25 55465.07 88888.00 2007-04-29 03:58:10.375 119 12331.90 73.20 55465.03 88888.00 2007-04-29 03:58:10.500 119 12331.88 73.20 55465.05 88888.00 2007-04-29 03:58:10.625 119 12331.92 73.25 55465.05 88888.00 2007-04-29 03:58:10.750 119 12331.98 73.28 55465.05 88888.00 2007-04-29 03:58:10.875 119 12331.98 73.28 55465.05 88888.00 2007-04-29 03:58:11.000 119 12332.02 73.28 55465.07 88888.00 2007-04-29 03:58:11.125 119 12332.00 73.25 55465.10 88888.00 2007-04-29 03:58:11.250 119 12331.98 73.30 55465.07 88888.00 2007-04-29 03:58:11.375 119 12332.02 73.40 55465.07 88888.00 2007-04-29 03:58:11.500 119 12332.00 73.38 55465.10 88888.00 2007-04-29 03:58:11.625 119 12332.00 73.35 55465.12 88888.00 2007-04-29 03:58:11.750 119 12332.00 73.38 55465.12 88888.00 2007-04-29 03:58:11.875 119 12331.98 73.38 55465.10 88888.00 2007-04-29 03:58:12.000 119 12331.98 73.35 55465.10 88888.00 2007-04-29 03:58:12.125 119 12332.00 73.35 55465.12 88888.00 2007-04-29 03:58:12.250 119 12331.95 73.35 55465.12 88888.00 2007-04-29 03:58:12.375 119 12332.00 73.35 55465.12 88888.00 2007-04-29 03:58:12.500 119 12331.95 73.33 55465.07 88888.00 2007-04-29 03:58:12.625 119 12331.90 73.33 55465.05 88888.00 2007-04-29 03:58:12.750 119 12331.90 73.35 55465.05 88888.00 2007-04-29 03:58:12.875 119 12331.88 73.35 55465.05 88888.00 2007-04-29 03:58:13.000 119 12331.90 73.35 55465.05 88888.00 2007-04-29 03:58:13.125 119 12332.00 73.42 55465.10 88888.00 2007-04-29 03:58:13.250 119 12332.02 73.42 55465.12 88888.00 2007-04-29 03:58:13.375 119 12332.02 73.45 55465.07 88888.00 2007-04-29 03:58:13.500 119 12332.02 73.42 55465.07 88888.00 2007-04-29 03:58:13.625 119 12332.02 73.45 55465.07 88888.00 2007-04-29 03:58:13.750 119 12332.02 73.45 55465.12 88888.00 2007-04-29 03:58:13.875 119 12332.02 73.50 55465.15 88888.00 2007-04-29 03:58:14.000 119 12332.05 73.50 55465.15 88888.00 2007-04-29 03:58:14.125 119 12332.02 73.47 55465.15 88888.00 2007-04-29 03:58:14.250 119 12331.95 73.45 55465.15 88888.00 2007-04-29 03:58:14.375 119 12331.95 73.53 55465.15 88888.00 2007-04-29 03:58:14.500 119 12331.92 73.53 55465.18 88888.00 2007-04-29 03:58:14.625 119 12331.98 73.53 55465.15 88888.00 2007-04-29 03:58:14.750 119 12332.05 73.53 55465.12 88888.00 2007-04-29 03:58:14.875 119 12332.08 73.55 55465.15 88888.00 2007-04-29 03:58:15.000 119 12332.05 73.58 55465.15 88888.00 2007-04-29 03:58:15.125 119 12332.00 73.60 55465.18 88888.00 2007-04-29 03:58:15.250 119 12331.92 73.55 55465.18 88888.00 2007-04-29 03:58:15.375 119 12331.98 73.55 55465.15 88888.00 2007-04-29 03:58:15.500 119 12332.05 73.62 55465.15 88888.00 2007-04-29 03:58:15.625 119 12331.98 73.60 55465.12 88888.00 2007-04-29 03:58:15.750 119 12331.92 73.62 55465.15 88888.00 2007-04-29 03:58:15.875 119 12331.92 73.65 55465.18 88888.00 2007-04-29 03:58:16.000 119 12331.95 73.62 55465.18 88888.00 2007-04-29 03:58:16.125 119 12332.00 73.62 55465.20 88888.00 2007-04-29 03:58:16.250 119 12331.98 73.70 55465.20 88888.00 2007-04-29 03:58:16.375 119 12332.00 73.70 55465.20 88888.00 2007-04-29 03:58:16.500 119 12332.00 73.65 55465.18 88888.00 2007-04-29 03:58:16.625 119 12332.00 73.62 55465.22 88888.00 2007-04-29 03:58:16.750 119 12331.98 73.67 55465.20 88888.00 2007-04-29 03:58:16.875 119 12331.98 73.67 55465.18 88888.00 2007-04-29 03:58:17.000 119 12331.98 73.67 55465.18 88888.00 2007-04-29 03:58:17.125 119 12331.98 73.70 55465.22 88888.00 2007-04-29 03:58:17.250 119 12332.00 73.72 55465.25 88888.00 2007-04-29 03:58:17.375 119 12331.98 73.70 55465.25 88888.00 2007-04-29 03:58:17.500 119 12331.98 73.65 55465.20 88888.00 2007-04-29 03:58:17.625 119 12331.98 73.70 55465.20 88888.00 2007-04-29 03:58:17.750 119 12332.00 73.78 55465.20 88888.00 2007-04-29 03:58:17.875 119 12332.02 73.78 55465.22 88888.00 2007-04-29 03:58:18.000 119 12332.02 73.75 55465.20 88888.00 2007-04-29 03:58:18.125 119 12331.98 73.72 55465.22 88888.00 2007-04-29 03:58:18.250 119 12332.00 73.78 55465.28 88888.00 2007-04-29 03:58:18.375 119 12332.02 73.83 55465.28 88888.00 2007-04-29 03:58:18.500 119 12331.95 73.83 55465.28 88888.00 2007-04-29 03:58:18.625 119 12331.85 73.75 55465.22 88888.00 2007-04-29 03:58:18.750 119 12331.83 73.78 55465.20 88888.00 2007-04-29 03:58:18.875 119 12331.90 73.80 55465.22 88888.00 2007-04-29 03:58:19.000 119 12331.92 73.83 55465.25 88888.00 2007-04-29 03:58:19.125 119 12331.92 73.80 55465.28 88888.00 2007-04-29 03:58:19.250 119 12331.90 73.78 55465.28 88888.00 2007-04-29 03:58:19.375 119 12331.98 73.80 55465.25 88888.00 2007-04-29 03:58:19.500 119 12331.98 73.83 55465.25 88888.00 2007-04-29 03:58:19.625 119 12331.98 73.85 55465.25 88888.00 2007-04-29 03:58:19.750 119 12331.92 73.83 55465.25 88888.00 2007-04-29 03:58:19.875 119 12331.95 73.85 55465.28 88888.00 2007-04-29 03:58:20.000 119 12331.92 73.90 55465.30 88888.00 2007-04-29 03:58:20.125 119 12331.88 73.85 55465.30 88888.00 2007-04-29 03:58:20.250 119 12331.85 73.83 55465.30 88888.00 2007-04-29 03:58:20.375 119 12331.95 73.85 55465.28 88888.00 2007-04-29 03:58:20.500 119 12331.92 73.90 55465.28 88888.00 2007-04-29 03:58:20.625 119 12331.92 73.97 55465.28 88888.00 2007-04-29 03:58:20.750 119 12331.90 73.90 55465.28 88888.00 2007-04-29 03:58:20.875 119 12331.90 73.88 55465.28 88888.00 2007-04-29 03:58:21.000 119 12331.95 73.88 55465.28 88888.00 2007-04-29 03:58:21.125 119 12331.95 73.92 55465.28 88888.00 2007-04-29 03:58:21.250 119 12331.88 73.95 55465.32 88888.00 2007-04-29 03:58:21.375 119 12331.92 73.97 55465.30 88888.00 2007-04-29 03:58:21.500 119 12331.90 73.97 55465.28 88888.00 2007-04-29 03:58:21.625 119 12331.88 73.95 55465.22 88888.00 2007-04-29 03:58:21.750 119 12331.92 73.97 55465.32 88888.00 2007-04-29 03:58:21.875 119 12331.90 74.00 55465.30 88888.00 2007-04-29 03:58:22.000 119 12331.95 74.03 55465.30 88888.00 2007-04-29 03:58:22.125 119 12331.88 74.05 55465.25 88888.00 2007-04-29 03:58:22.250 119 12331.80 74.00 55465.25 88888.00 2007-04-29 03:58:22.375 119 12331.83 74.03 55465.25 88888.00 2007-04-29 03:58:22.500 119 12331.83 74.05 55465.22 88888.00 2007-04-29 03:58:22.625 119 12331.85 74.08 55465.28 88888.00 2007-04-29 03:58:22.750 119 12331.83 74.08 55465.28 88888.00 2007-04-29 03:58:22.875 119 12331.83 74.10 55465.32 88888.00 2007-04-29 03:58:23.000 119 12331.88 74.10 55465.28 88888.00 2007-04-29 03:58:23.125 119 12331.88 74.12 55465.30 88888.00 2007-04-29 03:58:23.250 119 12331.77 74.12 55465.30 88888.00 2007-04-29 03:58:23.375 119 12331.88 74.15 55465.28 88888.00 2007-04-29 03:58:23.500 119 12332.00 74.17 55465.28 88888.00 2007-04-29 03:58:23.625 119 12331.90 74.15 55465.28 88888.00 2007-04-29 03:58:23.750 119 12331.80 74.12 55465.30 88888.00 2007-04-29 03:58:23.875 119 12331.83 74.15 55465.30 88888.00 2007-04-29 03:58:24.000 119 12331.88 74.15 55465.30 88888.00 2007-04-29 03:58:24.125 119 12331.90 74.17 55465.30 88888.00 2007-04-29 03:58:24.250 119 12331.92 74.15 55465.30 88888.00 2007-04-29 03:58:24.375 119 12331.85 74.20 55465.32 88888.00 2007-04-29 03:58:24.500 119 12331.85 74.22 55465.38 88888.00 2007-04-29 03:58:24.625 119 12331.80 74.15 55465.30 88888.00 2007-04-29 03:58:24.750 119 12331.83 74.12 55465.30 88888.00 2007-04-29 03:58:24.875 119 12331.90 74.15 55465.32 88888.00 2007-04-29 03:58:25.000 119 12331.88 74.15 55465.32 88888.00 2007-04-29 03:58:25.125 119 12331.90 74.15 55465.32 88888.00 2007-04-29 03:58:25.250 119 12331.92 74.20 55465.35 88888.00 2007-04-29 03:58:25.375 119 12331.92 74.28 55465.35 88888.00 2007-04-29 03:58:25.500 119 12331.88 74.25 55465.35 88888.00 2007-04-29 03:58:25.625 119 12331.75 74.17 55465.32 88888.00 2007-04-29 03:58:25.750 119 12331.77 74.22 55465.35 88888.00 2007-04-29 03:58:25.875 119 12331.88 74.28 55465.38 88888.00 2007-04-29 03:58:26.000 119 12331.95 74.30 55465.32 88888.00 2007-04-29 03:58:26.125 119 12331.90 74.30 55465.32 88888.00 2007-04-29 03:58:26.250 119 12331.83 74.30 55465.35 88888.00 2007-04-29 03:58:26.375 119 12331.85 74.33 55465.35 88888.00 2007-04-29 03:58:26.500 119 12331.90 74.33 55465.38 88888.00 2007-04-29 03:58:26.625 119 12331.98 74.30 55465.35 88888.00 2007-04-29 03:58:26.750 119 12332.00 74.30 55465.35 88888.00 2007-04-29 03:58:26.875 119 12331.92 74.28 55465.35 88888.00 2007-04-29 03:58:27.000 119 12331.90 74.20 55465.32 88888.00 2007-04-29 03:58:27.125 119 12331.98 74.30 55465.35 88888.00 2007-04-29 03:58:27.250 119 12331.92 74.33 55465.38 88888.00 2007-04-29 03:58:27.375 119 12331.95 74.30 55465.35 88888.00 2007-04-29 03:58:27.500 119 12331.95 74.30 55465.35 88888.00 2007-04-29 03:58:27.625 119 12331.95 74.30 55465.40 88888.00 2007-04-29 03:58:27.750 119 12332.00 74.30 55465.38 88888.00 2007-04-29 03:58:27.875 119 12332.02 74.35 55465.38 88888.00 2007-04-29 03:58:28.000 119 12332.02 74.35 55465.40 88888.00 2007-04-29 03:58:28.125 119 12332.00 74.33 55465.43 88888.00 2007-04-29 03:58:28.250 119 12331.95 74.33 55465.45 88888.00 2007-04-29 03:58:28.375 119 12331.95 74.35 55465.43 88888.00 2007-04-29 03:58:28.500 119 12331.95 74.35 55465.45 88888.00 2007-04-29 03:58:28.625 119 12331.98 74.35 55465.43 88888.00 2007-04-29 03:58:28.750 119 12332.02 74.33 55465.43 88888.00 2007-04-29 03:58:28.875 119 12332.05 74.40 55465.45 88888.00 2007-04-29 03:58:29.000 119 12332.05 74.38 55465.45 88888.00 2007-04-29 03:58:29.125 119 12332.02 74.38 55465.43 88888.00 2007-04-29 03:58:29.250 119 12331.98 74.30 55465.40 88888.00 2007-04-29 03:58:29.375 119 12332.00 74.28 55465.40 88888.00 2007-04-29 03:58:29.500 119 12332.00 74.38 55465.43 88888.00 2007-04-29 03:58:29.625 119 12332.02 74.45 55465.40 88888.00 2007-04-29 03:58:29.750 119 12332.08 74.42 55465.43 88888.00 2007-04-29 03:58:29.875 119 12332.10 74.42 55465.38 88888.00 2007-04-29 03:58:30.000 119 12332.08 74.38 55465.35 88888.00 2007-04-29 03:58:30.125 119 12332.05 74.35 55465.43 88888.00 2007-04-29 03:58:30.250 119 12332.02 74.40 55465.43 88888.00 2007-04-29 03:58:30.375 119 12332.02 74.35 55465.40 88888.00 2007-04-29 03:58:30.500 119 12332.02 74.30 55465.38 88888.00 2007-04-29 03:58:30.625 119 12332.05 74.33 55465.40 88888.00 2007-04-29 03:58:30.750 119 12332.05 74.38 55465.40 88888.00 2007-04-29 03:58:30.875 119 12332.10 74.42 55465.40 88888.00 2007-04-29 03:58:31.000 119 12332.12 74.40 55465.40 88888.00 2007-04-29 03:58:31.125 119 12332.12 74.42 55465.43 88888.00 2007-04-29 03:58:31.250 119 12332.05 74.40 55465.40 88888.00 2007-04-29 03:58:31.375 119 12332.08 74.42 55465.43 88888.00 2007-04-29 03:58:31.500 119 12332.12 74.40 55465.40 88888.00 2007-04-29 03:58:31.625 119 12332.15 74.40 55465.43 88888.00 2007-04-29 03:58:31.750 119 12332.17 74.40 55465.43 88888.00 2007-04-29 03:58:31.875 119 12332.15 74.40 55465.43 88888.00 2007-04-29 03:58:32.000 119 12332.17 74.40 55465.47 88888.00 2007-04-29 03:58:32.125 119 12332.23 74.42 55465.47 88888.00 2007-04-29 03:58:32.250 119 12332.15 74.45 55465.45 88888.00 2007-04-29 03:58:32.375 119 12332.20 74.47 55465.45 88888.00 2007-04-29 03:58:32.500 119 12332.23 74.47 55465.43 88888.00 2007-04-29 03:58:32.625 119 12332.33 74.47 55465.45 88888.00 2007-04-29 03:58:32.750 119 12332.38 74.50 55465.47 88888.00 2007-04-29 03:58:32.875 119 12332.30 74.47 55465.47 88888.00 2007-04-29 03:58:33.000 119 12332.20 74.42 55465.43 88888.00 2007-04-29 03:58:33.125 119 12332.23 74.45 55465.47 88888.00 2007-04-29 03:58:33.250 119 12332.25 74.45 55465.45 88888.00 2007-04-29 03:58:33.375 119 12332.30 74.50 55465.45 88888.00 2007-04-29 03:58:33.500 119 12332.33 74.47 55465.45 88888.00 2007-04-29 03:58:33.625 119 12332.30 74.45 55465.47 88888.00 2007-04-29 03:58:33.750 119 12332.30 74.47 55465.43 88888.00 2007-04-29 03:58:33.875 119 12332.33 74.42 55465.40 88888.00 2007-04-29 03:58:34.000 119 12332.38 74.42 55465.43 88888.00 2007-04-29 03:58:34.125 119 12332.35 74.47 55465.45 88888.00 2007-04-29 03:58:34.250 119 12332.35 74.53 55465.47 88888.00 2007-04-29 03:58:34.375 119 12332.42 74.55 55465.47 88888.00 2007-04-29 03:58:34.500 119 12332.33 74.50 55465.47 88888.00 2007-04-29 03:58:34.625 119 12332.30 74.50 55465.47 88888.00 2007-04-29 03:58:34.750 119 12332.35 74.58 55465.50 88888.00 2007-04-29 03:58:34.875 119 12332.40 74.53 55465.50 88888.00 2007-04-29 03:58:35.000 119 12332.35 74.50 55465.43 88888.00 2007-04-29 03:58:35.125 119 12332.35 74.47 55465.45 88888.00 2007-04-29 03:58:35.250 119 12332.40 74.53 55465.47 88888.00 2007-04-29 03:58:35.375 119 12332.42 74.47 55465.47 88888.00 2007-04-29 03:58:35.500 119 12332.38 74.50 55465.50 88888.00 2007-04-29 03:58:35.625 119 12332.38 74.55 55465.50 88888.00 2007-04-29 03:58:35.750 119 12332.45 74.53 55465.50 88888.00 2007-04-29 03:58:35.875 119 12332.55 74.55 55465.55 88888.00 2007-04-29 03:58:36.000 119 12332.60 74.58 55465.55 88888.00 2007-04-29 03:58:36.125 119 12332.50 74.55 55465.55 88888.00 2007-04-29 03:58:36.250 119 12332.38 74.50 55465.50 88888.00 2007-04-29 03:58:36.375 119 12332.45 74.55 55465.50 88888.00 2007-04-29 03:58:36.500 119 12332.50 74.53 55465.53 88888.00 2007-04-29 03:58:36.625 119 12332.45 74.47 55465.50 88888.00 2007-04-29 03:58:36.750 119 12332.45 74.53 55465.50 88888.00 2007-04-29 03:58:36.875 119 12332.48 74.58 55465.53 88888.00 2007-04-29 03:58:37.000 119 12332.50 74.50 55465.50 88888.00 2007-04-29 03:58:37.125 119 12332.60 74.53 55465.53 88888.00 2007-04-29 03:58:37.250 119 12332.62 74.53 55465.53 88888.00 2007-04-29 03:58:37.375 119 12332.60 74.58 55465.53 88888.00 2007-04-29 03:58:37.500 119 12332.50 74.55 55465.50 88888.00 2007-04-29 03:58:37.625 119 12332.55 74.58 55465.53 88888.00 2007-04-29 03:58:37.750 119 12332.65 74.55 55465.53 88888.00 2007-04-29 03:58:37.875 119 12332.62 74.55 55465.53 88888.00 2007-04-29 03:58:38.000 119 12332.58 74.55 55465.55 88888.00 2007-04-29 03:58:38.125 119 12332.55 74.58 55465.55 88888.00 2007-04-29 03:58:38.250 119 12332.58 74.55 55465.57 88888.00 2007-04-29 03:58:38.375 119 12332.67 74.58 55465.55 88888.00 2007-04-29 03:58:38.500 119 12332.65 74.60 55465.55 88888.00 2007-04-29 03:58:38.625 119 12332.65 74.60 55465.55 88888.00 2007-04-29 03:58:38.750 119 12332.62 74.65 55465.60 88888.00 2007-04-29 03:58:38.875 119 12332.65 74.65 55465.60 88888.00 2007-04-29 03:58:39.000 119 12332.73 74.60 55465.57 88888.00 2007-04-29 03:58:39.125 119 12332.67 74.62 55465.60 88888.00 2007-04-29 03:58:39.250 119 12332.58 74.58 55465.57 88888.00 2007-04-29 03:58:39.375 119 12332.60 74.62 55465.60 88888.00 2007-04-29 03:58:39.500 119 12332.70 74.67 55465.60 88888.00 2007-04-29 03:58:39.625 119 12332.70 74.67 55465.60 88888.00 2007-04-29 03:58:39.750 119 12332.65 74.72 55465.60 88888.00 2007-04-29 03:58:39.875 119 12332.62 74.67 55465.57 88888.00 2007-04-29 03:58:40.000 119 12332.65 74.65 55465.57 88888.00 2007-04-29 03:58:40.125 119 12332.70 74.65 55465.57 88888.00 2007-04-29 03:58:40.250 119 12332.70 74.62 55465.57 88888.00 2007-04-29 03:58:40.375 119 12332.75 74.65 55465.60 88888.00 2007-04-29 03:58:40.500 119 12332.73 74.58 55465.57 88888.00 2007-04-29 03:58:40.625 119 12332.67 74.53 55465.57 88888.00 2007-04-29 03:58:40.750 119 12332.75 74.62 55465.57 88888.00 2007-04-29 03:58:40.875 119 12332.85 74.72 55465.57 88888.00 2007-04-29 03:58:41.000 119 12332.88 74.65 55465.55 88888.00 2007-04-29 03:58:41.125 119 12332.85 74.62 55465.57 88888.00 2007-04-29 03:58:41.250 119 12332.85 74.65 55465.57 88888.00 2007-04-29 03:58:41.375 119 12332.85 74.67 55465.57 88888.00 2007-04-29 03:58:41.500 119 12332.83 74.65 55465.60 88888.00 2007-04-29 03:58:41.625 119 12332.80 74.65 55465.55 88888.00 2007-04-29 03:58:41.750 119 12332.85 74.67 55465.57 88888.00 2007-04-29 03:58:41.875 119 12332.83 74.70 55465.57 88888.00 2007-04-29 03:58:42.000 119 12332.77 74.67 55465.60 88888.00 2007-04-29 03:58:42.125 119 12332.77 74.70 55465.65 88888.00 2007-04-29 03:58:42.250 119 12332.80 74.78 55465.65 88888.00 2007-04-29 03:58:42.375 119 12332.83 74.75 55465.62 88888.00 2007-04-29 03:58:42.500 119 12332.77 74.70 55465.60 88888.00 2007-04-29 03:58:42.625 119 12332.83 74.72 55465.62 88888.00 2007-04-29 03:58:42.750 119 12332.88 74.72 55465.60 88888.00 2007-04-29 03:58:42.875 119 12332.90 74.78 55465.60 88888.00 2007-04-29 03:58:43.000 119 12332.85 74.78 55465.57 88888.00 2007-04-29 03:58:43.125 119 12332.80 74.78 55465.60 88888.00 2007-04-29 03:58:43.250 119 12332.80 74.80 55465.65 88888.00 2007-04-29 03:58:43.375 119 12332.83 74.80 55465.62 88888.00 2007-04-29 03:58:43.500 119 12332.85 74.83 55465.65 88888.00 2007-04-29 03:58:43.625 119 12332.88 74.78 55465.62 88888.00 2007-04-29 03:58:43.750 119 12332.77 74.72 55465.62 88888.00 2007-04-29 03:58:43.875 119 12332.80 74.78 55465.65 88888.00 2007-04-29 03:58:44.000 119 12332.80 74.78 55465.60 88888.00 2007-04-29 03:58:44.125 119 12332.85 74.78 55465.62 88888.00 2007-04-29 03:58:44.250 119 12332.80 74.83 55465.65 88888.00 2007-04-29 03:58:44.375 119 12332.75 74.80 55465.62 88888.00 2007-04-29 03:58:44.500 119 12332.77 74.83 55465.62 88888.00 2007-04-29 03:58:44.625 119 12332.80 74.83 55465.62 88888.00 2007-04-29 03:58:44.750 119 12332.77 74.85 55465.62 88888.00 2007-04-29 03:58:44.875 119 12332.83 74.85 55465.62 88888.00 2007-04-29 03:58:45.000 119 12332.90 74.80 55465.62 88888.00 2007-04-29 03:58:45.125 119 12332.92 74.80 55465.65 88888.00 2007-04-29 03:58:45.250 119 12332.92 74.80 55465.68 88888.00 2007-04-29 03:58:45.375 119 12332.98 74.90 55465.68 88888.00 2007-04-29 03:58:45.500 119 12332.98 74.85 55465.68 88888.00 2007-04-29 03:58:45.625 119 12332.95 74.83 55465.65 88888.00 2007-04-29 03:58:45.750 119 12332.98 74.88 55465.68 88888.00 2007-04-29 03:58:45.875 119 12332.95 74.85 55465.65 88888.00 2007-04-29 03:58:46.000 119 12332.95 74.85 55465.65 88888.00 2007-04-29 03:58:46.125 119 12332.95 74.83 55465.65 88888.00 2007-04-29 03:58:46.250 119 12332.85 74.83 55465.68 88888.00 2007-04-29 03:58:46.375 119 12332.90 74.83 55465.65 88888.00 2007-04-29 03:58:46.500 119 12332.88 74.88 55465.62 88888.00 2007-04-29 03:58:46.625 119 12332.88 74.90 55465.68 88888.00 2007-04-29 03:58:46.750 119 12332.92 74.92 55465.65 88888.00 2007-04-29 03:58:46.875 119 12332.80 74.88 55465.65 88888.00 2007-04-29 03:58:47.000 119 12332.70 74.85 55465.65 88888.00 2007-04-29 03:58:47.125 119 12332.75 74.90 55465.65 88888.00 2007-04-29 03:58:47.250 119 12332.85 74.90 55465.68 88888.00 2007-04-29 03:58:47.375 119 12332.90 74.95 55465.70 88888.00 2007-04-29 03:58:47.500 119 12332.92 74.92 55465.72 88888.00 2007-04-29 03:58:47.625 119 12332.90 74.97 55465.72 88888.00 2007-04-29 03:58:47.750 119 12332.83 74.92 55465.72 88888.00 2007-04-29 03:58:47.875 119 12332.77 74.92 55465.70 88888.00 2007-04-29 03:58:48.000 119 12332.83 74.97 55465.72 88888.00 2007-04-29 03:58:48.125 119 12332.88 75.00 55465.72 88888.00 2007-04-29 03:58:48.250 119 12332.88 75.03 55465.70 88888.00 2007-04-29 03:58:48.375 119 12332.90 75.00 55465.65 88888.00 2007-04-29 03:58:48.500 119 12332.88 75.03 55465.65 88888.00 2007-04-29 03:58:48.625 119 12332.90 75.05 55465.70 88888.00 2007-04-29 03:58:48.750 119 12332.95 75.08 55465.70 88888.00 2007-04-29 03:58:48.875 119 12332.88 75.08 55465.70 88888.00 2007-04-29 03:58:49.000 119 12332.88 75.08 55465.70 88888.00 2007-04-29 03:58:49.125 119 12332.88 75.12 55465.72 88888.00 2007-04-29 03:58:49.250 119 12332.90 75.12 55465.72 88888.00 2007-04-29 03:58:49.375 119 12332.90 75.08 55465.70 88888.00 2007-04-29 03:58:49.500 119 12332.83 75.05 55465.70 88888.00 2007-04-29 03:58:49.625 119 12332.83 75.05 55465.72 88888.00 2007-04-29 03:58:49.750 119 12332.85 75.10 55465.72 88888.00 2007-04-29 03:58:49.875 119 12332.80 75.08 55465.70 88888.00 2007-04-29 03:58:50.000 119 12332.77 75.10 55465.72 88888.00 2007-04-29 03:58:50.125 119 12332.77 75.15 55465.75 88888.00 2007-04-29 03:58:50.250 119 12332.67 75.12 55465.75 88888.00 2007-04-29 03:58:50.375 119 12332.75 75.10 55465.70 88888.00 2007-04-29 03:58:50.500 119 12332.77 75.12 55465.70 88888.00 2007-04-29 03:58:50.625 119 12332.73 75.12 55465.72 88888.00 2007-04-29 03:58:50.750 119 12332.73 75.15 55465.70 88888.00 2007-04-29 03:58:50.875 119 12332.77 75.20 55465.75 88888.00 2007-04-29 03:58:51.000 119 12332.77 75.20 55465.75 88888.00 2007-04-29 03:58:51.125 119 12332.73 75.17 55465.75 88888.00 2007-04-29 03:58:51.250 119 12332.75 75.17 55465.78 88888.00 2007-04-29 03:58:51.375 119 12332.77 75.20 55465.72 88888.00 2007-04-29 03:58:51.500 119 12332.73 75.20 55465.78 88888.00 2007-04-29 03:58:51.625 119 12332.70 75.17 55465.78 88888.00 2007-04-29 03:58:51.750 119 12332.67 75.17 55465.78 88888.00 2007-04-29 03:58:51.875 119 12332.70 75.22 55465.78 88888.00 2007-04-29 03:58:52.000 119 12332.67 75.20 55465.72 88888.00 2007-04-29 03:58:52.125 119 12332.62 75.12 55465.72 88888.00 2007-04-29 03:58:52.250 119 12332.58 75.17 55465.75 88888.00 2007-04-29 03:58:52.375 119 12332.58 75.22 55465.75 88888.00 2007-04-29 03:58:52.500 119 12332.58 75.20 55465.78 88888.00 2007-04-29 03:58:52.625 119 12332.62 75.28 55465.82 88888.00 2007-04-29 03:58:52.750 119 12332.67 75.35 55465.85 88888.00 2007-04-29 03:58:52.875 119 12332.60 75.35 55465.85 88888.00 2007-04-29 03:58:53.000 119 12332.55 75.28 55465.82 88888.00 2007-04-29 03:58:53.125 119 12332.58 75.28 55465.80 88888.00 2007-04-29 03:58:53.250 119 12332.48 75.22 55465.80 88888.00 2007-04-29 03:58:53.375 119 12332.48 75.28 55465.80 88888.00 2007-04-29 03:58:53.500 119 12332.55 75.30 55465.82 88888.00 2007-04-29 03:58:53.625 119 12332.55 75.33 55465.85 88888.00 2007-04-29 03:58:53.750 119 12332.52 75.35 55465.85 88888.00 2007-04-29 03:58:53.875 119 12332.50 75.33 55465.82 88888.00 2007-04-29 03:58:54.000 119 12332.52 75.33 55465.85 88888.00 2007-04-29 03:58:54.125 119 12332.52 75.38 55465.85 88888.00 2007-04-29 03:58:54.250 119 12332.45 75.35 55465.85 88888.00 2007-04-29 03:58:54.375 119 12332.42 75.35 55465.85 88888.00 2007-04-29 03:58:54.500 119 12332.40 75.33 55465.85 88888.00 2007-04-29 03:58:54.625 119 12332.40 75.38 55465.88 88888.00 2007-04-29 03:58:54.750 119 12332.45 75.38 55465.88 88888.00 2007-04-29 03:58:54.875 119 12332.42 75.38 55465.85 88888.00 2007-04-29 03:58:55.000 119 12332.45 75.40 55465.88 88888.00 2007-04-29 03:58:55.125 119 12332.40 75.38 55465.85 88888.00 2007-04-29 03:58:55.250 119 12332.30 75.35 55465.85 88888.00 2007-04-29 03:58:55.375 119 12332.27 75.40 55465.85 88888.00 2007-04-29 03:58:55.500 119 12332.33 75.40 55465.88 88888.00 2007-04-29 03:58:55.625 119 12332.33 75.40 55465.85 88888.00 2007-04-29 03:58:55.750 119 12332.40 75.47 55465.85 88888.00 2007-04-29 03:58:55.875 119 12332.35 75.40 55465.82 88888.00 2007-04-29 03:58:56.000 119 12332.35 75.40 55465.85 88888.00 2007-04-29 03:58:56.125 119 12332.33 75.38 55465.90 88888.00 2007-04-29 03:58:56.250 119 12332.33 75.35 55465.93 88888.00 2007-04-29 03:58:56.375 119 12332.35 75.38 55465.88 88888.00 2007-04-29 03:58:56.500 119 12332.33 75.42 55465.85 88888.00 2007-04-29 03:58:56.625 119 12332.25 75.42 55465.88 88888.00 2007-04-29 03:58:56.750 119 12332.25 75.40 55465.85 88888.00 2007-04-29 03:58:56.875 119 12332.25 75.45 55465.85 88888.00 2007-04-29 03:58:57.000 119 12332.30 75.50 55465.88 88888.00 2007-04-29 03:58:57.125 119 12332.25 75.47 55465.90 88888.00 2007-04-29 03:58:57.250 119 12332.17 75.40 55465.93 88888.00 2007-04-29 03:58:57.375 119 12332.15 75.42 55465.93 88888.00 2007-04-29 03:58:57.500 119 12332.12 75.45 55465.90 88888.00 2007-04-29 03:58:57.625 119 12332.08 75.45 55465.93 88888.00 2007-04-29 03:58:57.750 119 12332.00 75.42 55465.90 88888.00 2007-04-29 03:58:57.875 119 12332.02 75.45 55465.93 88888.00 2007-04-29 03:58:58.000 119 12332.10 75.47 55465.90 88888.00 2007-04-29 03:58:58.125 119 12332.12 75.53 55465.93 88888.00 2007-04-29 03:58:58.250 119 12332.08 75.50 55465.95 88888.00 2007-04-29 03:58:58.375 119 12332.00 75.53 55465.93 88888.00 2007-04-29 03:58:58.500 119 12331.95 75.55 55465.95 88888.00 2007-04-29 03:58:58.625 119 12331.95 75.58 55465.95 88888.00 2007-04-29 03:58:58.750 119 12331.90 75.53 55465.93 88888.00 2007-04-29 03:58:58.875 119 12331.88 75.53 55465.90 88888.00 2007-04-29 03:58:59.000 119 12331.90 75.53 55465.95 88888.00 2007-04-29 03:58:59.125 119 12331.88 75.53 55465.95 88888.00 2007-04-29 03:58:59.250 119 12331.85 75.55 55465.95 88888.00 2007-04-29 03:58:59.375 119 12331.92 75.60 55465.95 88888.00 2007-04-29 03:58:59.500 119 12331.92 75.55 55465.95 88888.00 2007-04-29 03:58:59.625 119 12331.90 75.55 55465.97 88888.00 2007-04-29 03:58:59.750 119 12331.88 75.65 55466.00 88888.00 2007-04-29 03:58:59.875 119 12331.90 75.67 55465.97 88888.00 2007-04-29 03:59:00.000 119 12331.88 75.67 55465.95 88888.00 2007-04-29 03:59:00.125 119 12331.90 75.67 55465.97 88888.00 2007-04-29 03:59:00.250 119 12331.90 75.65 55465.97 88888.00 2007-04-29 03:59:00.375 119 12331.88 75.67 55465.95 88888.00 2007-04-29 03:59:00.500 119 12331.83 75.70 55465.97 88888.00 2007-04-29 03:59:00.625 119 12331.77 75.65 55466.00 88888.00 2007-04-29 03:59:00.750 119 12331.83 75.67 55466.03 88888.00 2007-04-29 03:59:00.875 119 12331.83 75.67 55466.00 88888.00 2007-04-29 03:59:01.000 119 12331.80 75.67 55466.00 88888.00 2007-04-29 03:59:01.125 119 12331.77 75.67 55466.05 88888.00 2007-04-29 03:59:01.250 119 12331.70 75.65 55466.05 88888.00 2007-04-29 03:59:01.375 119 12331.70 75.62 55466.00 88888.00 2007-04-29 03:59:01.500 119 12331.67 75.62 55466.00 88888.00 2007-04-29 03:59:01.625 119 12331.73 75.67 55466.03 88888.00 2007-04-29 03:59:01.750 119 12331.73 75.70 55466.03 88888.00 2007-04-29 03:59:01.875 119 12331.73 75.70 55466.03 88888.00 2007-04-29 03:59:02.000 119 12331.73 75.72 55465.97 88888.00 2007-04-29 03:59:02.125 119 12331.70 75.70 55466.00 88888.00 2007-04-29 03:59:02.250 119 12331.65 75.72 55466.00 88888.00 2007-04-29 03:59:02.375 119 12331.70 75.75 55465.97 88888.00 2007-04-29 03:59:02.500 119 12331.67 75.72 55466.00 88888.00 2007-04-29 03:59:02.625 119 12331.73 75.72 55466.03 88888.00 2007-04-29 03:59:02.750 119 12331.80 75.75 55466.00 88888.00 2007-04-29 03:59:02.875 119 12331.80 75.80 55466.05 88888.00 2007-04-29 03:59:03.000 119 12331.77 75.80 55466.05 88888.00 2007-04-29 03:59:03.125 119 12331.75 75.80 55466.05 88888.00 2007-04-29 03:59:03.250 119 12331.70 75.70 55466.00 88888.00 2007-04-29 03:59:03.375 119 12331.75 75.80 55466.00 88888.00 2007-04-29 03:59:03.500 119 12331.77 75.78 55466.00 88888.00 2007-04-29 03:59:03.625 119 12331.70 75.72 55465.97 88888.00 2007-04-29 03:59:03.750 119 12331.62 75.72 55466.00 88888.00 2007-04-29 03:59:03.875 119 12331.65 75.70 55466.00 88888.00 2007-04-29 03:59:04.000 119 12331.67 75.75 55466.00 88888.00 2007-04-29 03:59:04.125 119 12331.67 75.80 55466.03 88888.00 2007-04-29 03:59:04.250 119 12331.67 75.83 55466.03 88888.00 2007-04-29 03:59:04.375 119 12331.58 75.80 55466.03 88888.00 2007-04-29 03:59:04.500 119 12331.58 75.80 55466.03 88888.00 2007-04-29 03:59:04.625 119 12331.60 75.78 55466.05 88888.00 2007-04-29 03:59:04.750 119 12331.60 75.83 55466.05 88888.00 2007-04-29 03:59:04.875 119 12331.67 75.85 55466.05 88888.00 2007-04-29 03:59:05.000 119 12331.60 75.80 55466.05 88888.00 2007-04-29 03:59:05.125 119 12331.52 75.78 55466.03 88888.00 2007-04-29 03:59:05.250 119 12331.52 75.78 55466.03 88888.00 2007-04-29 03:59:05.375 119 12331.65 75.83 55466.03 88888.00 2007-04-29 03:59:05.500 119 12331.60 75.80 55466.03 88888.00 2007-04-29 03:59:05.625 119 12331.62 75.83 55466.05 88888.00 2007-04-29 03:59:05.750 119 12331.62 75.88 55466.05 88888.00 2007-04-29 03:59:05.875 119 12331.58 75.83 55466.03 88888.00 2007-04-29 03:59:06.000 119 12331.52 75.80 55466.03 88888.00 2007-04-29 03:59:06.125 119 12331.52 75.80 55466.03 88888.00 2007-04-29 03:59:06.250 119 12331.48 75.78 55466.03 88888.00 2007-04-29 03:59:06.375 119 12331.55 75.83 55466.03 88888.00 2007-04-29 03:59:06.500 119 12331.58 75.88 55466.05 88888.00 2007-04-29 03:59:06.625 119 12331.62 75.90 55466.05 88888.00 2007-04-29 03:59:06.750 119 12331.62 75.90 55466.07 88888.00 2007-04-29 03:59:06.875 119 12331.60 75.88 55466.07 88888.00 2007-04-29 03:59:07.000 119 12331.52 75.80 55466.05 88888.00 2007-04-29 03:59:07.125 119 12331.52 75.85 55466.03 88888.00 2007-04-29 03:59:07.250 119 12331.50 75.88 55466.03 88888.00 2007-04-29 03:59:07.375 119 12331.58 75.90 55466.03 88888.00 2007-04-29 03:59:07.500 119 12331.60 75.95 55466.03 88888.00 2007-04-29 03:59:07.625 119 12331.60 75.92 55466.03 88888.00 2007-04-29 03:59:07.750 119 12331.62 75.90 55466.00 88888.00 2007-04-29 03:59:07.875 119 12331.55 75.85 55465.97 88888.00 2007-04-29 03:59:08.000 119 12331.52 75.83 55465.95 88888.00 2007-04-29 03:59:08.125 119 12331.50 75.83 55466.00 88888.00 2007-04-29 03:59:08.250 119 12331.45 75.83 55466.03 88888.00 2007-04-29 03:59:08.375 119 12331.48 75.83 55466.03 88888.00 2007-04-29 03:59:08.500 119 12331.52 75.85 55466.05 88888.00 2007-04-29 03:59:08.625 119 12331.58 75.90 55466.03 88888.00 2007-04-29 03:59:08.750 119 12331.55 75.88 55466.00 88888.00 2007-04-29 03:59:08.875 119 12331.48 75.83 55466.00 88888.00 2007-04-29 03:59:09.000 119 12331.48 75.85 55466.00 88888.00 2007-04-29 03:59:09.125 119 12331.50 75.85 55466.03 88888.00 2007-04-29 03:59:09.250 119 12331.42 75.85 55466.00 88888.00 2007-04-29 03:59:09.375 119 12331.48 75.88 55466.03 88888.00 2007-04-29 03:59:09.500 119 12331.58 75.88 55466.05 88888.00 2007-04-29 03:59:09.625 119 12331.58 75.88 55466.03 88888.00 2007-04-29 03:59:09.750 119 12331.58 75.90 55465.97 88888.00 2007-04-29 03:59:09.875 119 12331.58 75.85 55465.97 88888.00 2007-04-29 03:59:10.000 119 12331.65 75.88 55466.00 88888.00 2007-04-29 03:59:10.125 119 12331.65 75.92 55466.05 88888.00 2007-04-29 03:59:10.250 119 12331.52 75.95 55466.07 88888.00 2007-04-29 03:59:10.375 119 12331.52 75.92 55466.07 88888.00 2007-04-29 03:59:10.500 119 12331.50 75.90 55466.10 88888.00 2007-04-29 03:59:10.625 119 12331.50 75.95 55466.10 88888.00 2007-04-29 03:59:10.750 119 12331.52 75.97 55466.07 88888.00 2007-04-29 03:59:10.875 119 12331.55 75.95 55466.07 88888.00 2007-04-29 03:59:11.000 119 12331.60 75.90 55466.05 88888.00 2007-04-29 03:59:11.125 119 12331.58 75.88 55466.05 88888.00 2007-04-29 03:59:11.250 119 12331.52 75.92 55466.03 88888.00 2007-04-29 03:59:11.375 119 12331.58 76.00 55466.05 88888.00 2007-04-29 03:59:11.500 119 12331.58 75.97 55466.05 88888.00 2007-04-29 03:59:11.625 119 12331.45 75.90 55466.03 88888.00 2007-04-29 03:59:11.750 119 12331.40 75.95 55466.03 88888.00 2007-04-29 03:59:11.875 119 12331.45 75.97 55466.05 88888.00 2007-04-29 03:59:12.000 119 12331.42 76.00 55466.05 88888.00 2007-04-29 03:59:12.125 119 12331.45 76.00 55466.03 88888.00 2007-04-29 03:59:12.250 119 12331.42 75.95 55466.05 88888.00 2007-04-29 03:59:12.375 119 12331.45 75.97 55466.03 88888.00 2007-04-29 03:59:12.500 119 12331.50 75.97 55466.03 88888.00 2007-04-29 03:59:12.625 119 12331.55 75.97 55466.05 88888.00 2007-04-29 03:59:12.750 119 12331.52 75.97 55466.03 88888.00 2007-04-29 03:59:12.875 119 12331.58 76.00 55466.00 88888.00 2007-04-29 03:59:13.000 119 12331.62 76.00 55466.03 88888.00 2007-04-29 03:59:13.125 119 12331.62 75.97 55466.03 88888.00 2007-04-29 03:59:13.250 119 12331.55 75.90 55465.97 88888.00 2007-04-29 03:59:13.375 119 12331.58 75.92 55466.00 88888.00 2007-04-29 03:59:13.500 119 12331.52 75.92 55466.03 88888.00 2007-04-29 03:59:13.625 119 12331.52 75.90 55466.00 88888.00 2007-04-29 03:59:13.750 119 12331.50 75.92 55465.97 88888.00 2007-04-29 03:59:13.875 119 12331.50 75.95 55466.03 88888.00 2007-04-29 03:59:14.000 119 12331.55 75.95 55466.00 88888.00 2007-04-29 03:59:14.125 119 12331.60 76.00 55465.97 88888.00 2007-04-29 03:59:14.250 119 12331.55 75.97 55465.97 88888.00 2007-04-29 03:59:14.375 119 12331.58 75.97 55465.97 88888.00 2007-04-29 03:59:14.500 119 12331.55 75.97 55466.00 88888.00 2007-04-29 03:59:14.625 119 12331.48 75.95 55465.97 88888.00 2007-04-29 03:59:14.750 119 12331.55 75.97 55466.00 88888.00 2007-04-29 03:59:14.875 119 12331.62 76.03 55466.03 88888.00 2007-04-29 03:59:15.000 119 12331.62 76.00 55465.97 88888.00 2007-04-29 03:59:15.125 119 12331.65 76.00 55466.00 88888.00 2007-04-29 03:59:15.250 119 12331.67 76.00 55466.05 88888.00 2007-04-29 03:59:15.375 119 12331.70 75.97 55466.03 88888.00 2007-04-29 03:59:15.500 119 12331.65 75.97 55466.03 88888.00 2007-04-29 03:59:15.625 119 12331.67 75.95 55465.97 88888.00 2007-04-29 03:59:15.750 119 12331.65 76.00 55465.97 88888.00 2007-04-29 03:59:15.875 119 12331.62 76.00 55465.95 88888.00 2007-04-29 03:59:16.000 119 12331.62 76.00 55466.00 88888.00 2007-04-29 03:59:16.125 119 12331.60 76.00 55465.97 88888.00 2007-04-29 03:59:16.250 119 12331.55 76.03 55465.97 88888.00 2007-04-29 03:59:16.375 119 12331.58 76.05 55466.00 88888.00 2007-04-29 03:59:16.500 119 12331.65 76.03 55466.03 88888.00 2007-04-29 03:59:16.625 119 12331.67 76.00 55466.05 88888.00 2007-04-29 03:59:16.750 119 12331.62 76.00 55466.03 88888.00 2007-04-29 03:59:16.875 119 12331.55 75.97 55465.93 88888.00 2007-04-29 03:59:17.000 119 12331.55 75.97 55465.95 88888.00 2007-04-29 03:59:17.125 119 12331.67 76.03 55466.00 88888.00 2007-04-29 03:59:17.250 119 12331.70 76.03 55465.97 88888.00 2007-04-29 03:59:17.375 119 12331.65 76.00 55465.95 88888.00 2007-04-29 03:59:17.500 119 12331.58 76.03 55465.97 88888.00 2007-04-29 03:59:17.625 119 12331.70 76.10 55465.97 88888.00 2007-04-29 03:59:17.750 119 12331.67 76.10 55466.00 88888.00 2007-04-29 03:59:17.875 119 12331.67 76.05 55466.00 88888.00 2007-04-29 03:59:18.000 119 12331.67 76.03 55465.95 88888.00 2007-04-29 03:59:18.125 119 12331.73 76.05 55465.97 88888.00 2007-04-29 03:59:18.250 119 12331.65 76.08 55465.95 88888.00 2007-04-29 03:59:18.375 119 12331.60 76.05 55465.95 88888.00 2007-04-29 03:59:18.500 119 12331.58 76.08 55465.97 88888.00 2007-04-29 03:59:18.625 119 12331.65 76.12 55466.00 88888.00 2007-04-29 03:59:18.750 119 12331.62 76.15 55466.03 88888.00 2007-04-29 03:59:18.875 119 12331.58 76.10 55466.00 88888.00 2007-04-29 03:59:19.000 119 12331.65 76.08 55465.95 88888.00 2007-04-29 03:59:19.125 119 12331.70 76.12 55465.97 88888.00 2007-04-29 03:59:19.250 119 12331.70 76.15 55465.97 88888.00 2007-04-29 03:59:19.375 119 12331.73 76.12 55465.97 88888.00 2007-04-29 03:59:19.500 119 12331.73 76.08 55465.93 88888.00 2007-04-29 03:59:19.625 119 12331.67 76.10 55465.93 88888.00 2007-04-29 03:59:19.750 119 12331.65 76.08 55465.95 88888.00 2007-04-29 03:59:19.875 119 12331.60 76.08 55465.95 88888.00 2007-04-29 03:59:20.000 119 12331.58 76.08 55465.95 88888.00 2007-04-29 03:59:20.125 119 12331.62 76.05 55465.95 88888.00 2007-04-29 03:59:20.250 119 12331.62 76.10 55465.97 88888.00 2007-04-29 03:59:20.375 119 12331.73 76.15 55465.97 88888.00 2007-04-29 03:59:20.500 119 12331.65 76.12 55465.95 88888.00 2007-04-29 03:59:20.625 119 12331.65 76.10 55465.95 88888.00 2007-04-29 03:59:20.750 119 12331.65 76.15 55465.97 88888.00 2007-04-29 03:59:20.875 119 12331.58 76.17 55465.97 88888.00 2007-04-29 03:59:21.000 119 12331.60 76.12 55465.95 88888.00 2007-04-29 03:59:21.125 119 12331.67 76.15 55465.97 88888.00 2007-04-29 03:59:21.250 119 12331.65 76.22 55466.05 88888.00 2007-04-29 03:59:21.375 119 12331.67 76.22 55466.03 88888.00 2007-04-29 03:59:21.500 119 12331.62 76.15 55465.95 88888.00 2007-04-29 03:59:21.625 119 12331.70 76.17 55465.97 88888.00 2007-04-29 03:59:21.750 119 12331.73 76.20 55465.95 88888.00 2007-04-29 03:59:21.875 119 12331.73 76.22 55466.00 88888.00 2007-04-29 03:59:22.000 119 12331.70 76.22 55466.00 88888.00 2007-04-29 03:59:22.125 119 12331.67 76.17 55466.00 88888.00 2007-04-29 03:59:22.250 119 12331.65 76.12 55465.97 88888.00 2007-04-29 03:59:22.375 119 12331.70 76.15 55465.95 88888.00 2007-04-29 03:59:22.500 119 12331.70 76.20 55465.97 88888.00 2007-04-29 03:59:22.625 119 12331.70 76.25 55466.00 88888.00 2007-04-29 03:59:22.750 119 12331.70 76.28 55465.95 88888.00 2007-04-29 03:59:22.875 119 12331.62 76.22 55465.97 88888.00 2007-04-29 03:59:23.000 119 12331.67 76.30 55465.97 88888.00 2007-04-29 03:59:23.125 119 12331.75 76.35 55466.03 88888.00 2007-04-29 03:59:23.250 119 12331.65 76.35 55466.05 88888.00 2007-04-29 03:59:23.375 119 12331.60 76.30 55466.00 88888.00 2007-04-29 03:59:23.500 119 12331.60 76.25 55465.97 88888.00 2007-04-29 03:59:23.625 119 12331.65 76.25 55465.97 88888.00 2007-04-29 03:59:23.750 119 12331.65 76.28 55465.97 88888.00 2007-04-29 03:59:23.875 119 12331.55 76.33 55465.97 88888.00 2007-04-29 03:59:24.000 119 12331.55 76.30 55465.93 88888.00 2007-04-29 03:59:24.125 119 12331.65 76.30 55465.93 88888.00 2007-04-29 03:59:24.250 119 12331.65 76.30 55465.97 88888.00 2007-04-29 03:59:24.375 119 12331.67 76.33 55465.97 88888.00 2007-04-29 03:59:24.500 119 12331.65 76.40 55465.95 88888.00 2007-04-29 03:59:24.625 119 12331.67 76.38 55465.97 88888.00 2007-04-29 03:59:24.750 119 12331.62 76.35 55465.97 88888.00 2007-04-29 03:59:24.875 119 12331.65 76.38 55465.97 88888.00 2007-04-29 03:59:25.000 119 12331.70 76.38 55466.00 88888.00 2007-04-29 03:59:25.125 119 12331.67 76.38 55466.00 88888.00 2007-04-29 03:59:25.250 119 12331.60 76.42 55466.00 88888.00 2007-04-29 03:59:25.375 119 12331.67 76.47 55466.00 88888.00 2007-04-29 03:59:25.500 119 12331.65 76.40 55465.95 88888.00 2007-04-29 03:59:25.625 119 12331.65 76.35 55465.95 88888.00 2007-04-29 03:59:25.750 119 12331.65 76.38 55465.95 88888.00 2007-04-29 03:59:25.875 119 12331.70 76.45 55465.97 88888.00 2007-04-29 03:59:26.000 119 12331.70 76.47 55465.97 88888.00 2007-04-29 03:59:26.125 119 12331.65 76.42 55466.00 88888.00 2007-04-29 03:59:26.250 119 12331.55 76.35 55465.95 88888.00 2007-04-29 03:59:26.375 119 12331.55 76.35 55465.93 88888.00 2007-04-29 03:59:26.500 119 12331.62 76.42 55465.95 88888.00 2007-04-29 03:59:26.625 119 12331.67 76.45 55465.97 88888.00 2007-04-29 03:59:26.750 119 12331.65 76.40 55466.00 88888.00 2007-04-29 03:59:26.875 119 12331.65 76.40 55465.97 88888.00 2007-04-29 03:59:27.000 119 12331.70 76.42 55466.00 88888.00 2007-04-29 03:59:27.125 119 12331.67 76.42 55465.95 88888.00 2007-04-29 03:59:27.250 119 12331.62 76.42 55465.93 88888.00 2007-04-29 03:59:27.375 119 12331.67 76.45 55465.93 88888.00 2007-04-29 03:59:27.500 119 12331.75 76.47 55465.95 88888.00 2007-04-29 03:59:27.625 119 12331.75 76.42 55465.95 88888.00 2007-04-29 03:59:27.750 119 12331.70 76.42 55465.95 88888.00 2007-04-29 03:59:27.875 119 12331.62 76.42 55465.95 88888.00 2007-04-29 03:59:28.000 119 12331.60 76.42 55465.93 88888.00 2007-04-29 03:59:28.125 119 12331.65 76.47 55465.95 88888.00 2007-04-29 03:59:28.250 119 12331.58 76.45 55465.97 88888.00 2007-04-29 03:59:28.375 119 12331.58 76.45 55465.97 88888.00 2007-04-29 03:59:28.500 119 12331.62 76.47 55465.97 88888.00 2007-04-29 03:59:28.625 119 12331.65 76.50 55465.95 88888.00 2007-04-29 03:59:28.750 119 12331.62 76.50 55465.95 88888.00 2007-04-29 03:59:28.875 119 12331.60 76.47 55465.95 88888.00 2007-04-29 03:59:29.000 119 12331.58 76.45 55465.93 88888.00 2007-04-29 03:59:29.125 119 12331.62 76.53 55465.97 88888.00 2007-04-29 03:59:29.250 119 12331.60 76.53 55465.95 88888.00 2007-04-29 03:59:29.375 119 12331.62 76.58 55465.97 88888.00 2007-04-29 03:59:29.500 119 12331.62 76.58 55465.95 88888.00 2007-04-29 03:59:29.625 119 12331.62 76.55 55465.95 88888.00 2007-04-29 03:59:29.750 119 12331.65 76.60 55465.95 88888.00 2007-04-29 03:59:29.875 119 12331.65 76.55 55465.95 88888.00 2007-04-29 03:59:30.000 119 12331.65 76.53 55465.95 88888.00 2007-04-29 03:59:30.125 119 12331.58 76.60 55465.97 88888.00 2007-04-29 03:59:30.250 119 12331.55 76.58 55465.97 88888.00 2007-04-29 03:59:30.375 119 12331.58 76.60 55465.97 88888.00 2007-04-29 03:59:30.500 119 12331.62 76.62 55466.00 88888.00 2007-04-29 03:59:30.625 119 12331.62 76.65 55465.97 88888.00 2007-04-29 03:59:30.750 119 12331.60 76.62 55465.97 88888.00 2007-04-29 03:59:30.875 119 12331.62 76.62 55465.97 88888.00 2007-04-29 03:59:31.000 119 12331.60 76.60 55465.95 88888.00 2007-04-29 03:59:31.125 119 12331.62 76.62 55465.95 88888.00 2007-04-29 03:59:31.250 119 12331.65 76.65 55465.97 88888.00 2007-04-29 03:59:31.375 119 12331.67 76.70 55466.03 88888.00 2007-04-29 03:59:31.500 119 12331.60 76.67 55465.97 88888.00 2007-04-29 03:59:31.625 119 12331.50 76.62 55465.95 88888.00 2007-04-29 03:59:31.750 119 12331.48 76.65 55465.93 88888.00 2007-04-29 03:59:31.875 119 12331.52 76.55 55465.95 88888.00 2007-04-29 03:59:32.000 119 12331.58 76.55 55465.93 88888.00 2007-04-29 03:59:32.125 119 12331.55 76.62 55465.95 88888.00 2007-04-29 03:59:32.250 119 12331.52 76.65 55465.95 88888.00 2007-04-29 03:59:32.375 119 12331.58 76.67 55465.95 88888.00 2007-04-29 03:59:32.500 119 12331.58 76.67 55465.93 88888.00 2007-04-29 03:59:32.625 119 12331.52 76.65 55465.90 88888.00 2007-04-29 03:59:32.750 119 12331.52 76.67 55465.90 88888.00 2007-04-29 03:59:32.875 119 12331.55 76.67 55465.95 88888.00 2007-04-29 03:59:33.000 119 12331.55 76.67 55465.93 88888.00 2007-04-29 03:59:33.125 119 12331.50 76.67 55465.95 88888.00 2007-04-29 03:59:33.250 119 12331.40 76.72 55465.93 88888.00 2007-04-29 03:59:33.375 119 12331.38 76.62 55465.93 88888.00 2007-04-29 03:59:33.500 119 12331.42 76.65 55465.93 88888.00 2007-04-29 03:59:33.625 119 12331.48 76.70 55465.93 88888.00 2007-04-29 03:59:33.750 119 12331.48 76.75 55465.93 88888.00 2007-04-29 03:59:33.875 119 12331.42 76.70 55465.88 88888.00 2007-04-29 03:59:34.000 119 12331.45 76.70 55465.88 88888.00 2007-04-29 03:59:34.125 119 12331.48 76.75 55465.93 88888.00 2007-04-29 03:59:34.250 119 12331.48 76.72 55465.90 88888.00 2007-04-29 03:59:34.375 119 12331.52 76.78 55465.93 88888.00 2007-04-29 03:59:34.500 119 12331.48 76.80 55465.90 88888.00 2007-04-29 03:59:34.625 119 12331.42 76.78 55465.93 88888.00 2007-04-29 03:59:34.750 119 12331.33 76.75 55465.93 88888.00 2007-04-29 03:59:34.875 119 12331.33 76.72 55465.93 88888.00 2007-04-29 03:59:35.000 119 12331.42 76.75 55465.90 88888.00 2007-04-29 03:59:35.125 119 12331.42 76.75 55465.93 88888.00 2007-04-29 03:59:35.250 119 12331.38 76.78 55465.90 88888.00 2007-04-29 03:59:35.375 119 12331.40 76.75 55465.88 88888.00 2007-04-29 03:59:35.500 119 12331.38 76.70 55465.85 88888.00 2007-04-29 03:59:35.625 119 12331.35 76.67 55465.85 88888.00 2007-04-29 03:59:35.750 119 12331.48 76.75 55465.88 88888.00 2007-04-29 03:59:35.875 119 12331.50 76.83 55465.88 88888.00 2007-04-29 03:59:36.000 119 12331.38 76.78 55465.88 88888.00 2007-04-29 03:59:36.125 119 12331.30 76.78 55465.88 88888.00 2007-04-29 03:59:36.250 119 12331.25 76.72 55465.88 88888.00 2007-04-29 03:59:36.375 119 12331.27 76.75 55465.88 88888.00 2007-04-29 03:59:36.500 119 12331.35 76.80 55465.93 88888.00 2007-04-29 03:59:36.625 119 12331.48 76.83 55465.93 88888.00 2007-04-29 03:59:36.750 119 12331.48 76.83 55465.90 88888.00 2007-04-29 03:59:36.875 119 12331.42 76.80 55465.88 88888.00 2007-04-29 03:59:37.000 119 12331.42 76.80 55465.88 88888.00 2007-04-29 03:59:37.125 119 12331.30 76.80 55465.88 88888.00 2007-04-29 03:59:37.250 119 12331.23 76.80 55465.82 88888.00 2007-04-29 03:59:37.375 119 12331.33 76.80 55465.85 88888.00 2007-04-29 03:59:37.500 119 12331.48 76.85 55465.88 88888.00 2007-04-29 03:59:37.625 119 12331.40 76.88 55465.93 88888.00 2007-04-29 03:59:37.750 119 12331.27 76.88 55465.90 88888.00 2007-04-29 03:59:37.875 119 12331.25 76.83 55465.88 88888.00 2007-04-29 03:59:38.000 119 12331.23 76.78 55465.85 88888.00 2007-04-29 03:59:38.125 119 12331.30 76.83 55465.90 88888.00 2007-04-29 03:59:38.250 119 12331.33 76.83 55465.95 88888.00 2007-04-29 03:59:38.375 119 12331.33 76.88 55465.95 88888.00 2007-04-29 03:59:38.500 119 12331.25 76.85 55465.95 88888.00 2007-04-29 03:59:38.625 119 12331.25 76.88 55465.93 88888.00 2007-04-29 03:59:38.750 119 12331.27 76.90 55465.93 88888.00 2007-04-29 03:59:38.875 119 12331.27 76.88 55465.93 88888.00 2007-04-29 03:59:39.000 119 12331.25 76.85 55465.90 88888.00 2007-04-29 03:59:39.125 119 12331.20 76.85 55465.88 88888.00 2007-04-29 03:59:39.250 119 12331.15 76.83 55465.90 88888.00 2007-04-29 03:59:39.375 119 12331.15 76.83 55465.90 88888.00 2007-04-29 03:59:39.500 119 12331.20 76.88 55465.93 88888.00 2007-04-29 03:59:39.625 119 12331.30 76.88 55465.95 88888.00 2007-04-29 03:59:39.750 119 12331.33 76.83 55465.93 88888.00 2007-04-29 03:59:39.875 119 12331.23 76.88 55465.90 88888.00 2007-04-29 03:59:40.000 119 12331.17 76.90 55465.90 88888.00 2007-04-29 03:59:40.125 119 12331.20 76.90 55465.93 88888.00 2007-04-29 03:59:40.250 119 12331.17 76.85 55465.95 88888.00 2007-04-29 03:59:40.375 119 12331.20 76.83 55465.90 88888.00 2007-04-29 03:59:40.500 119 12331.23 76.83 55465.90 88888.00 2007-04-29 03:59:40.625 119 12331.23 76.90 55465.90 88888.00 2007-04-29 03:59:40.750 119 12331.20 76.92 55465.90 88888.00 2007-04-29 03:59:40.875 119 12331.12 76.90 55465.90 88888.00 2007-04-29 03:59:41.000 119 12331.12 76.92 55465.93 88888.00 2007-04-29 03:59:41.125 119 12331.12 76.90 55465.93 88888.00 2007-04-29 03:59:41.250 119 12331.10 76.88 55465.90 88888.00 2007-04-29 03:59:41.375 119 12331.08 76.88 55465.90 88888.00 2007-04-29 03:59:41.500 119 12331.05 76.85 55465.88 88888.00 2007-04-29 03:59:41.625 119 12331.05 76.83 55465.90 88888.00 2007-04-29 03:59:41.750 119 12331.15 76.88 55465.90 88888.00 2007-04-29 03:59:41.875 119 12331.15 76.85 55465.93 88888.00 2007-04-29 03:59:42.000 119 12331.15 76.88 55465.93 88888.00 2007-04-29 03:59:42.125 119 12331.05 76.85 55465.90 88888.00 2007-04-29 03:59:42.250 119 12331.02 76.83 55465.88 88888.00 2007-04-29 03:59:42.375 119 12331.00 76.80 55465.82 88888.00 2007-04-29 03:59:42.500 119 12331.02 76.83 55465.85 88888.00 2007-04-29 03:59:42.625 119 12331.15 76.90 55465.90 88888.00 2007-04-29 03:59:42.750 119 12331.15 76.85 55465.90 88888.00 2007-04-29 03:59:42.875 119 12331.12 76.85 55465.90 88888.00 2007-04-29 03:59:43.000 119 12331.15 76.88 55465.90 88888.00 2007-04-29 03:59:43.125 119 12331.12 76.88 55465.90 88888.00 2007-04-29 03:59:43.250 119 12331.12 76.88 55465.93 88888.00 2007-04-29 03:59:43.375 119 12331.10 76.88 55465.93 88888.00 2007-04-29 03:59:43.500 119 12331.10 76.85 55465.88 88888.00 2007-04-29 03:59:43.625 119 12331.15 76.83 55465.88 88888.00 2007-04-29 03:59:43.750 119 12331.17 76.85 55465.85 88888.00 2007-04-29 03:59:43.875 119 12331.15 76.83 55465.88 88888.00 2007-04-29 03:59:44.000 119 12331.15 76.85 55465.88 88888.00 2007-04-29 03:59:44.125 119 12331.10 76.83 55465.88 88888.00 2007-04-29 03:59:44.250 119 12331.00 76.75 55465.88 88888.00 2007-04-29 03:59:44.375 119 12330.98 76.78 55465.85 88888.00 2007-04-29 03:59:44.500 119 12330.92 76.78 55465.85 88888.00 2007-04-29 03:59:44.625 119 12331.02 76.83 55465.85 88888.00 2007-04-29 03:59:44.750 119 12331.15 76.92 55465.85 88888.00 2007-04-29 03:59:44.875 119 12331.08 76.88 55465.85 88888.00 2007-04-29 03:59:45.000 119 12331.17 76.88 55465.85 88888.00 2007-04-29 03:59:45.125 119 12331.20 76.85 55465.88 88888.00 2007-04-29 03:59:45.250 119 12331.17 76.78 55465.85 88888.00 2007-04-29 03:59:45.375 119 12331.15 76.78 55465.82 88888.00 2007-04-29 03:59:45.500 119 12331.12 76.85 55465.85 88888.00 2007-04-29 03:59:45.625 119 12331.08 76.85 55465.88 88888.00 2007-04-29 03:59:45.750 119 12331.17 76.88 55465.85 88888.00 2007-04-29 03:59:45.875 119 12331.15 76.83 55465.85 88888.00 2007-04-29 03:59:46.000 119 12331.10 76.88 55465.85 88888.00 2007-04-29 03:59:46.125 119 12331.02 76.83 55465.85 88888.00 2007-04-29 03:59:46.250 119 12331.00 76.78 55465.88 88888.00 2007-04-29 03:59:46.375 119 12331.02 76.78 55465.85 88888.00 2007-04-29 03:59:46.500 119 12331.10 76.83 55465.88 88888.00 2007-04-29 03:59:46.625 119 12331.10 76.85 55465.88 88888.00 2007-04-29 03:59:46.750 119 12331.08 76.80 55465.82 88888.00 2007-04-29 03:59:46.875 119 12331.12 76.83 55465.85 88888.00 2007-04-29 03:59:47.000 119 12331.17 76.90 55465.88 88888.00 2007-04-29 03:59:47.125 119 12331.15 76.88 55465.85 88888.00 2007-04-29 03:59:47.250 119 12331.10 76.85 55465.85 88888.00 2007-04-29 03:59:47.375 119 12331.10 76.78 55465.80 88888.00 2007-04-29 03:59:47.500 119 12331.08 76.80 55465.82 88888.00 2007-04-29 03:59:47.625 119 12331.12 76.85 55465.85 88888.00 2007-04-29 03:59:47.750 119 12331.05 76.85 55465.82 88888.00 2007-04-29 03:59:47.875 119 12331.02 76.85 55465.78 88888.00 2007-04-29 03:59:48.000 119 12331.05 76.83 55465.82 88888.00 2007-04-29 03:59:48.125 119 12331.12 76.83 55465.85 88888.00 2007-04-29 03:59:48.250 119 12331.00 76.78 55465.80 88888.00 2007-04-29 03:59:48.375 119 12330.95 76.78 55465.78 88888.00 2007-04-29 03:59:48.500 119 12331.00 76.83 55465.80 88888.00 2007-04-29 03:59:48.625 119 12331.00 76.90 55465.80 88888.00 2007-04-29 03:59:48.750 119 12330.95 76.90 55465.82 88888.00 2007-04-29 03:59:48.875 119 12330.95 76.80 55465.82 88888.00 2007-04-29 03:59:49.000 119 12331.00 76.75 55465.80 88888.00 2007-04-29 03:59:49.125 119 12330.92 76.78 55465.80 88888.00 2007-04-29 03:59:49.250 119 12330.90 76.80 55465.78 88888.00 2007-04-29 03:59:49.375 119 12330.88 76.80 55465.78 88888.00 2007-04-29 03:59:49.500 119 12330.90 76.78 55465.78 88888.00 2007-04-29 03:59:49.625 119 12331.02 76.80 55465.80 88888.00 2007-04-29 03:59:49.750 119 12331.08 76.80 55465.78 88888.00 2007-04-29 03:59:49.875 119 12331.02 76.80 55465.75 88888.00 2007-04-29 03:59:50.000 119 12331.00 76.80 55465.75 88888.00 2007-04-29 03:59:50.125 119 12331.02 76.78 55465.75 88888.00 2007-04-29 03:59:50.250 119 12330.98 76.78 55465.78 88888.00 2007-04-29 03:59:50.375 119 12331.00 76.83 55465.80 88888.00 2007-04-29 03:59:50.500 119 12331.08 76.80 55465.82 88888.00 2007-04-29 03:59:50.625 119 12331.12 76.78 55465.78 88888.00 2007-04-29 03:59:50.750 119 12331.20 76.80 55465.75 88888.00 2007-04-29 03:59:50.875 119 12331.15 76.80 55465.75 88888.00 2007-04-29 03:59:51.000 119 12331.00 76.65 55465.75 88888.00 2007-04-29 03:59:51.125 119 12331.00 76.67 55465.78 88888.00 2007-04-29 03:59:51.250 119 12331.02 76.75 55465.75 88888.00 2007-04-29 03:59:51.375 119 12330.95 76.75 55465.75 88888.00 2007-04-29 03:59:51.500 119 12330.92 76.80 55465.75 88888.00 2007-04-29 03:59:51.625 119 12330.92 76.78 55465.75 88888.00 2007-04-29 03:59:51.750 119 12331.00 76.78 55465.75 88888.00 2007-04-29 03:59:51.875 119 12331.02 76.80 55465.72 88888.00 2007-04-29 03:59:52.000 119 12331.00 76.78 55465.72 88888.00 2007-04-29 03:59:52.125 119 12330.95 76.80 55465.75 88888.00 2007-04-29 03:59:52.250 119 12330.95 76.78 55465.75 88888.00 2007-04-29 03:59:52.375 119 12331.00 76.78 55465.72 88888.00 2007-04-29 03:59:52.500 119 12331.00 76.75 55465.70 88888.00 2007-04-29 03:59:52.625 119 12330.98 76.75 55465.75 88888.00 2007-04-29 03:59:52.750 119 12330.95 76.78 55465.75 88888.00 2007-04-29 03:59:52.875 119 12330.98 76.72 55465.72 88888.00 2007-04-29 03:59:53.000 119 12330.98 76.75 55465.68 88888.00 2007-04-29 03:59:53.125 119 12331.00 76.70 55465.65 88888.00 2007-04-29 03:59:53.250 119 12331.00 76.72 55465.68 88888.00 2007-04-29 03:59:53.375 119 12331.00 76.78 55465.68 88888.00 2007-04-29 03:59:53.500 119 12330.92 76.70 55465.68 88888.00 2007-04-29 03:59:53.625 119 12330.90 76.72 55465.68 88888.00 2007-04-29 03:59:53.750 119 12330.88 76.78 55465.68 88888.00 2007-04-29 03:59:53.875 119 12330.90 76.78 55465.70 88888.00 2007-04-29 03:59:54.000 119 12330.95 76.75 55465.70 88888.00 2007-04-29 03:59:54.125 119 12330.95 76.78 55465.70 88888.00 2007-04-29 03:59:54.250 119 12330.95 76.78 55465.72 88888.00 2007-04-29 03:59:54.375 119 12330.95 76.80 55465.70 88888.00 2007-04-29 03:59:54.500 119 12330.98 76.75 55465.68 88888.00 2007-04-29 03:59:54.625 119 12330.98 76.75 55465.70 88888.00 2007-04-29 03:59:54.750 119 12330.92 76.78 55465.70 88888.00 2007-04-29 03:59:54.875 119 12330.85 76.75 55465.70 88888.00 2007-04-29 03:59:55.000 119 12330.80 76.78 55465.72 88888.00 2007-04-29 03:59:55.125 119 12330.88 76.78 55465.72 88888.00 2007-04-29 03:59:55.250 119 12330.80 76.75 55465.68 88888.00 2007-04-29 03:59:55.375 119 12330.85 76.70 55465.68 88888.00 2007-04-29 03:59:55.500 119 12330.85 76.70 55465.65 88888.00 2007-04-29 03:59:55.625 119 12330.85 76.75 55465.65 88888.00 2007-04-29 03:59:55.750 119 12330.85 76.80 55465.68 88888.00 2007-04-29 03:59:55.875 119 12330.88 76.75 55465.65 88888.00 2007-04-29 03:59:56.000 119 12330.85 76.72 55465.60 88888.00 2007-04-29 03:59:56.125 119 12330.83 76.70 55465.60 88888.00 2007-04-29 03:59:56.250 119 12330.77 76.70 55465.62 88888.00 2007-04-29 03:59:56.375 119 12330.83 76.78 55465.65 88888.00 2007-04-29 03:59:56.500 119 12330.85 76.80 55465.65 88888.00 2007-04-29 03:59:56.625 119 12330.80 76.75 55465.57 88888.00 2007-04-29 03:59:56.750 119 12330.73 76.70 55465.57 88888.00 2007-04-29 03:59:56.875 119 12330.77 76.70 55465.62 88888.00 2007-04-29 03:59:57.000 119 12330.80 76.72 55465.62 88888.00 2007-04-29 03:59:57.125 119 12330.85 76.72 55465.65 88888.00 2007-04-29 03:59:57.250 119 12330.80 76.72 55465.62 88888.00 2007-04-29 03:59:57.375 119 12330.80 76.67 55465.60 88888.00 2007-04-29 03:59:57.500 119 12330.85 76.70 55465.60 88888.00 2007-04-29 03:59:57.625 119 12330.83 76.72 55465.60 88888.00 2007-04-29 03:59:57.750 119 12330.80 76.65 55465.60 88888.00 2007-04-29 03:59:57.875 119 12330.73 76.65 55465.55 88888.00 2007-04-29 03:59:58.000 119 12330.70 76.70 55465.55 88888.00 2007-04-29 03:59:58.125 119 12330.77 76.70 55465.60 88888.00 2007-04-29 03:59:58.250 119 12330.88 76.72 55465.62 88888.00 2007-04-29 03:59:58.375 119 12330.85 76.70 55465.60 88888.00 2007-04-29 03:59:58.500 119 12330.83 76.70 55465.60 88888.00 2007-04-29 03:59:58.625 119 12330.77 76.70 55465.57 88888.00 2007-04-29 03:59:58.750 119 12330.70 76.75 55465.55 88888.00 2007-04-29 03:59:58.875 119 12330.67 76.80 55465.55 88888.00 2007-04-29 03:59:59.000 119 12330.70 76.72 55465.53 88888.00 2007-04-29 03:59:59.125 119 12330.67 76.67 55465.57 88888.00 2007-04-29 03:59:59.250 119 12330.70 76.72 55465.60 88888.00 2007-04-29 03:59:59.375 119 12330.75 76.75 55465.55 88888.00 2007-04-29 03:59:59.500 119 12330.75 76.70 55465.55 88888.00 2007-04-29 03:59:59.625 119 12330.73 76.60 55465.50 88888.00 2007-04-29 03:59:59.750 119 12330.75 76.62 55465.55 88888.00 2007-04-29 03:59:59.875 119 12330.77 76.70 55465.53 88888.00 2007-04-29 04:00:00.000 119 12330.70 76.70 55465.47 88888.00 2007-04-29 04:00:00.125 119 12330.67 76.78 55465.50 88888.00 2007-04-29 04:00:00.250 119 12330.65 76.83 55465.53 88888.00 2007-04-29 04:00:00.375 119 12330.60 76.80 55465.50 88888.00 2007-04-29 04:00:00.500 119 12330.65 76.75 55465.53 88888.00 2007-04-29 04:00:00.625 119 12330.75 76.78 55465.53 88888.00 2007-04-29 04:00:00.750 119 12330.75 76.80 55465.47 88888.00 2007-04-29 04:00:00.875 119 12330.65 76.83 55465.47 88888.00 2007-04-29 04:00:01.000 119 12330.58 76.80 55465.45 88888.00 2007-04-29 04:00:01.125 119 12330.60 76.75 55465.47 88888.00 2007-04-29 04:00:01.250 119 12330.70 76.80 55465.50 88888.00 2007-04-29 04:00:01.375 119 12330.65 76.80 55465.53 88888.00 2007-04-29 04:00:01.500 119 12330.60 76.80 55465.53 88888.00 2007-04-29 04:00:01.625 119 12330.58 76.83 55465.53 88888.00 2007-04-29 04:00:01.750 119 12330.58 76.85 55465.50 88888.00 2007-04-29 04:00:01.875 119 12330.58 76.80 55465.50 88888.00 2007-04-29 04:00:02.000 119 12330.60 76.83 55465.50 88888.00 2007-04-29 04:00:02.125 119 12330.65 76.85 55465.50 88888.00 2007-04-29 04:00:02.250 119 12330.62 76.80 55465.50 88888.00 2007-04-29 04:00:02.375 119 12330.62 76.83 55465.47 88888.00 2007-04-29 04:00:02.500 119 12330.62 76.80 55465.45 88888.00 2007-04-29 04:00:02.625 119 12330.65 76.83 55465.45 88888.00 2007-04-29 04:00:02.750 119 12330.60 76.83 55465.45 88888.00 2007-04-29 04:00:02.875 119 12330.60 76.85 55465.47 88888.00 2007-04-29 04:00:03.000 119 12330.50 76.83 55465.43 88888.00 2007-04-29 04:00:03.125 119 12330.48 76.78 55465.40 88888.00 2007-04-29 04:00:03.250 119 12330.55 76.85 55465.43 88888.00 2007-04-29 04:00:03.375 119 12330.58 76.80 55465.45 88888.00 2007-04-29 04:00:03.500 119 12330.55 76.78 55465.43 88888.00 2007-04-29 04:00:03.625 119 12330.65 76.83 55465.40 88888.00 2007-04-29 04:00:03.750 119 12330.75 76.83 55465.40 88888.00 2007-04-29 04:00:03.875 119 12330.73 76.83 55465.38 88888.00 2007-04-29 04:00:04.000 119 12330.60 76.78 55465.35 88888.00 2007-04-29 04:00:04.125 119 12330.58 76.85 55465.38 88888.00 2007-04-29 04:00:04.250 119 12330.60 76.88 55465.40 88888.00 2007-04-29 04:00:04.375 119 12330.60 76.88 55465.40 88888.00 2007-04-29 04:00:04.500 119 12330.58 76.85 55465.40 88888.00 2007-04-29 04:00:04.625 119 12330.55 76.85 55465.40 88888.00 2007-04-29 04:00:04.750 119 12330.50 76.85 55465.38 88888.00 2007-04-29 04:00:04.875 119 12330.48 76.88 55465.35 88888.00 2007-04-29 04:00:05.000 119 12330.50 76.92 55465.38 88888.00 2007-04-29 04:00:05.125 119 12330.52 76.88 55465.32 88888.00 2007-04-29 04:00:05.250 119 12330.50 76.80 55465.32 88888.00 2007-04-29 04:00:05.375 119 12330.50 76.85 55465.32 88888.00 2007-04-29 04:00:05.500 119 12330.52 76.90 55465.35 88888.00 2007-04-29 04:00:05.625 119 12330.58 76.90 55465.32 88888.00 2007-04-29 04:00:05.750 119 12330.60 76.88 55465.32 88888.00 2007-04-29 04:00:05.875 119 12330.55 76.88 55465.28 88888.00 2007-04-29 04:00:06.000 119 12330.50 76.90 55465.22 88888.00 2007-04-29 04:00:06.125 119 12330.55 76.92 55465.25 88888.00 2007-04-29 04:00:06.250 119 12330.60 76.90 55465.28 88888.00 2007-04-29 04:00:06.375 119 12330.60 76.88 55465.22 88888.00 2007-04-29 04:00:06.500 119 12330.50 76.88 55465.22 88888.00 2007-04-29 04:00:06.625 119 12330.50 76.92 55465.28 88888.00 2007-04-29 04:00:06.750 119 12330.50 76.90 55465.25 88888.00 2007-04-29 04:00:06.875 119 12330.50 76.92 55465.25 88888.00 2007-04-29 04:00:07.000 119 12330.50 76.92 55465.22 88888.00 2007-04-29 04:00:07.125 119 12330.50 76.88 55465.25 88888.00 2007-04-29 04:00:07.250 119 12330.48 76.83 55465.25 88888.00 2007-04-29 04:00:07.375 119 12330.42 76.83 55465.20 88888.00 2007-04-29 04:00:07.500 119 12330.38 76.80 55465.18 88888.00 2007-04-29 04:00:07.625 119 12330.50 76.88 55465.22 88888.00 2007-04-29 04:00:07.750 119 12330.58 76.97 55465.25 88888.00 2007-04-29 04:00:07.875 119 12330.58 76.97 55465.22 88888.00 2007-04-29 04:00:08.000 119 12330.50 76.90 55465.20 88888.00 2007-04-29 04:00:08.125 119 12330.45 76.88 55465.22 88888.00 2007-04-29 04:00:08.250 119 12330.45 76.83 55465.22 88888.00 2007-04-29 04:00:08.375 119 12330.55 76.90 55465.25 88888.00 2007-04-29 04:00:08.500 119 12330.60 76.95 55465.28 88888.00 2007-04-29 04:00:08.625 119 12330.55 76.95 55465.28 88888.00 2007-04-29 04:00:08.750 119 12330.55 76.92 55465.22 88888.00 2007-04-29 04:00:08.875 119 12330.50 76.88 55465.20 88888.00 2007-04-29 04:00:09.000 119 12330.50 76.88 55465.18 88888.00 2007-04-29 04:00:09.125 119 12330.52 76.92 55465.18 88888.00 2007-04-29 04:00:09.250 119 12330.52 76.90 55465.20 88888.00 2007-04-29 04:00:09.375 119 12330.50 76.85 55465.15 88888.00 2007-04-29 04:00:09.500 119 12330.48 76.83 55465.18 88888.00 2007-04-29 04:00:09.625 119 12330.50 76.83 55465.22 88888.00 2007-04-29 04:00:09.750 119 12330.62 76.92 55465.20 88888.00 2007-04-29 04:00:09.875 119 12330.60 76.95 55465.20 88888.00 2007-04-29 04:00:10.000 119 12330.55 76.85 55465.18 88888.00 2007-04-29 04:00:10.125 119 12330.48 76.83 55465.15 88888.00 2007-04-29 04:00:10.250 119 12330.52 76.83 55465.15 88888.00 2007-04-29 04:00:10.375 119 12330.60 76.88 55465.15 88888.00 2007-04-29 04:00:10.500 119 12330.55 76.90 55465.15 88888.00 2007-04-29 04:00:10.625 119 12330.58 76.92 55465.15 88888.00 2007-04-29 04:00:10.750 119 12330.58 76.95 55465.18 88888.00 2007-04-29 04:00:10.875 119 12330.55 76.90 55465.15 88888.00 2007-04-29 04:00:11.000 119 12330.55 76.88 55465.10 88888.00 2007-04-29 04:00:11.125 119 12330.55 76.85 55465.10 88888.00 2007-04-29 04:00:11.250 119 12330.55 76.85 55465.12 88888.00 2007-04-29 04:00:11.375 119 12330.62 76.90 55465.12 88888.00 2007-04-29 04:00:11.500 119 12330.60 76.90 55465.15 88888.00 2007-04-29 04:00:11.625 119 12330.52 76.95 55465.12 88888.00 2007-04-29 04:00:11.750 119 12330.48 76.92 55465.12 88888.00 2007-04-29 04:00:11.875 119 12330.42 76.90 55465.12 88888.00 2007-04-29 04:00:12.000 119 12330.45 76.92 55465.10 88888.00 2007-04-29 04:00:12.125 119 12330.48 76.95 55465.10 88888.00 2007-04-29 04:00:12.250 119 12330.40 76.92 55465.10 88888.00 2007-04-29 04:00:12.375 119 12330.42 76.92 55465.03 88888.00 2007-04-29 04:00:12.500 119 12330.48 76.88 55465.03 88888.00 2007-04-29 04:00:12.625 119 12330.48 76.90 55465.03 88888.00 2007-04-29 04:00:12.750 119 12330.48 76.92 55465.05 88888.00 2007-04-29 04:00:12.875 119 12330.45 76.88 55465.00 88888.00 2007-04-29 04:00:14.000 119 12330.45 76.85 55465.00 88888.00 2007-04-29 04:00:14.125 119 12330.50 76.88 55465.03 88888.00 2007-04-29 04:00:14.250 119 12330.50 76.92 55465.00 88888.00 2007-04-29 04:00:14.375 119 12330.50 76.90 55464.97 88888.00 2007-04-29 04:00:14.500 119 12330.48 76.88 55464.95 88888.00 2007-04-29 04:00:14.625 119 12330.52 76.90 55464.97 88888.00 2007-04-29 04:00:14.750 119 12330.52 76.90 55465.00 88888.00 2007-04-29 04:00:14.875 119 12330.42 76.88 55464.97 88888.00 2007-04-29 04:00:14.000 119 12330.40 76.88 55464.97 88888.00 2007-04-29 04:00:14.125 119 12330.48 76.92 55464.97 88888.00 2007-04-29 04:00:14.250 119 12330.42 76.85 55464.95 88888.00 2007-04-29 04:00:14.375 119 12330.42 76.83 55464.97 88888.00 2007-04-29 04:00:14.500 119 12330.48 76.95 55465.00 88888.00 2007-04-29 04:00:14.625 119 12330.45 76.95 55465.00 88888.00 2007-04-29 04:00:14.750 119 12330.42 76.88 55464.95 88888.00 2007-04-29 04:00:14.875 119 12330.42 76.88 55464.97 88888.00 2007-04-29 04:00:15.000 119 12330.40 76.88 55465.00 88888.00 2007-04-29 04:00:15.125 119 12330.38 76.90 55465.00 88888.00 2007-04-29 04:00:15.250 119 12330.38 76.90 55464.97 88888.00 2007-04-29 04:00:15.375 119 12330.40 76.90 55464.95 88888.00 2007-04-29 04:00:15.500 119 12330.40 76.88 55464.93 88888.00 2007-04-29 04:00:15.625 119 12330.40 76.85 55464.90 88888.00 2007-04-29 04:00:15.750 119 12330.42 76.88 55464.90 88888.00 2007-04-29 04:00:15.875 119 12330.48 76.92 55464.93 88888.00 2007-04-29 04:00:16.000 119 12330.55 76.92 55464.95 88888.00 2007-04-29 04:00:16.125 119 12330.48 76.92 55465.00 88888.00 2007-04-29 04:00:16.250 119 12330.42 76.88 55464.93 88888.00 2007-04-29 04:00:16.375 119 12330.42 76.88 55464.90 88888.00 2007-04-29 04:00:16.500 119 12330.45 76.90 55464.93 88888.00 2007-04-29 04:00:16.625 119 12330.52 76.92 55464.95 88888.00 2007-04-29 04:00:16.750 119 12330.48 76.92 55464.93 88888.00 2007-04-29 04:00:16.875 119 12330.42 76.90 55464.93 88888.00 2007-04-29 04:00:17.000 119 12330.42 76.90 55464.90 88888.00 2007-04-29 04:00:17.125 119 12330.50 76.92 55464.90 88888.00 2007-04-29 04:00:17.250 119 12330.48 76.85 55464.85 88888.00 2007-04-29 04:00:17.375 119 12330.45 76.85 55464.88 88888.00 2007-04-29 04:00:17.500 119 12330.48 76.88 55464.88 88888.00 2007-04-29 04:00:17.625 119 12330.48 76.92 55464.85 88888.00 2007-04-29 04:00:17.750 119 12330.45 76.90 55464.82 88888.00 2007-04-29 04:00:17.875 119 12330.48 76.90 55464.82 88888.00 2007-04-29 04:00:18.000 119 12330.48 76.95 55464.82 88888.00 2007-04-29 04:00:18.125 119 12330.52 76.95 55464.82 88888.00 2007-04-29 04:00:18.250 119 12330.48 76.80 55464.82 88888.00 2007-04-29 04:00:18.375 119 12330.45 76.78 55464.80 88888.00 2007-04-29 04:00:18.500 119 12330.40 76.80 55464.82 88888.00 2007-04-29 04:00:18.625 119 12330.45 76.85 55464.85 88888.00 2007-04-29 04:00:18.750 119 12330.52 76.92 55464.85 88888.00 2007-04-29 04:00:18.875 119 12330.60 76.92 55464.85 88888.00 2007-04-29 04:00:19.000 119 12330.55 76.83 55464.78 88888.00 2007-04-29 04:00:19.125 119 12330.55 76.85 55464.80 88888.00 2007-04-29 04:00:19.250 119 12330.50 76.83 55464.80 88888.00 2007-04-29 04:00:19.375 119 12330.50 76.80 55464.80 88888.00 2007-04-29 04:00:19.500 119 12330.50 76.80 55464.80 88888.00 2007-04-29 04:00:19.625 119 12330.48 76.80 55464.80 88888.00 2007-04-29 04:00:19.750 119 12330.55 76.80 55464.82 88888.00 2007-04-29 04:00:19.875 119 12330.55 76.83 55464.80 88888.00 2007-04-29 04:00:20.000 119 12330.52 76.78 55464.78 88888.00 2007-04-29 04:00:20.125 119 12330.48 76.83 55464.80 88888.00 2007-04-29 04:00:20.250 119 12330.50 76.80 55464.80 88888.00 2007-04-29 04:00:20.375 119 12330.50 76.80 55464.80 88888.00 2007-04-29 04:00:20.500 119 12330.48 76.80 55464.80 88888.00 2007-04-29 04:00:20.625 119 12330.50 76.75 55464.78 88888.00 2007-04-29 04:00:20.750 119 12330.52 76.72 55464.75 88888.00 2007-04-29 04:00:20.875 119 12330.55 76.72 55464.72 88888.00 2007-04-29 04:00:21.000 119 12330.55 76.78 55464.72 88888.00 2007-04-29 04:00:21.125 119 12330.55 76.80 55464.78 88888.00 2007-04-29 04:00:21.250 119 12330.45 76.75 55464.72 88888.00 2007-04-29 04:00:21.375 119 12330.48 76.70 55464.72 88888.00 2007-04-29 04:00:21.500 119 12330.45 76.65 55464.70 88888.00 2007-04-29 04:00:21.625 119 12330.42 76.67 55464.70 88888.00 2007-04-29 04:00:21.750 119 12330.42 76.67 55464.70 88888.00 2007-04-29 04:00:21.875 119 12330.48 76.75 55464.72 88888.00 2007-04-29 04:00:22.000 119 12330.55 76.72 55464.68 88888.00 2007-04-29 04:00:22.125 119 12330.55 76.67 55464.68 88888.00 2007-04-29 04:00:22.250 119 12330.50 76.65 55464.68 88888.00 2007-04-29 04:00:22.375 119 12330.45 76.65 55464.68 88888.00 2007-04-29 04:00:22.500 119 12330.40 76.67 55464.68 88888.00 2007-04-29 04:00:22.625 119 12330.42 76.67 55464.68 88888.00 2007-04-29 04:00:22.750 119 12330.50 76.75 55464.68 88888.00 2007-04-29 04:00:22.875 119 12330.48 76.70 55464.65 88888.00 2007-04-29 04:00:23.000 119 12330.48 76.67 55464.68 88888.00 2007-04-29 04:00:23.125 119 12330.50 76.65 55464.68 88888.00 2007-04-29 04:00:23.250 119 12330.52 76.62 55464.65 88888.00 2007-04-29 04:00:23.375 119 12330.58 76.67 55464.65 88888.00 2007-04-29 04:00:23.500 119 12330.60 76.67 55464.68 88888.00 2007-04-29 04:00:23.625 119 12330.45 76.67 55464.65 88888.00 2007-04-29 04:00:23.750 119 12330.42 76.70 55464.68 88888.00 2007-04-29 04:00:23.875 119 12330.48 76.67 55464.65 88888.00 2007-04-29 04:00:24.000 119 12330.45 76.62 55464.65 88888.00 2007-04-29 04:00:24.125 119 12330.48 76.62 55464.65 88888.00 2007-04-29 04:00:24.250 119 12330.52 76.62 55464.62 88888.00 2007-04-29 04:00:24.375 119 12330.52 76.65 55464.62 88888.00 2007-04-29 04:00:24.500 119 12330.42 76.62 55464.60 88888.00 2007-04-29 04:00:24.625 119 12330.40 76.60 55464.60 88888.00 2007-04-29 04:00:24.750 119 12330.40 76.55 55464.57 88888.00 2007-04-29 04:00:24.875 119 12330.35 76.50 55464.55 88888.00 2007-04-29 04:00:25.000 119 12330.38 76.53 55464.57 88888.00 2007-04-29 04:00:25.125 119 12330.45 76.60 55464.60 88888.00 2007-04-29 04:00:25.250 119 12330.45 76.60 55464.62 88888.00 2007-04-29 04:00:25.375 119 12330.42 76.60 55464.65 88888.00 2007-04-29 04:00:25.500 119 12330.30 76.58 55464.57 88888.00 2007-04-29 04:00:25.625 119 12330.30 76.55 55464.55 88888.00 2007-04-29 04:00:25.750 119 12330.33 76.55 55464.57 88888.00 2007-04-29 04:00:25.875 119 12330.38 76.55 55464.60 88888.00 2007-04-29 04:00:26.000 119 12330.35 76.55 55464.57 88888.00 2007-04-29 04:00:26.125 119 12330.35 76.58 55464.57 88888.00 2007-04-29 04:00:26.250 119 12330.40 76.53 55464.55 88888.00 2007-04-29 04:00:26.375 119 12330.42 76.55 55464.55 88888.00 2007-04-29 04:00:26.500 119 12330.45 76.58 55464.55 88888.00 2007-04-29 04:00:26.625 119 12330.42 76.53 55464.53 88888.00 2007-04-29 04:00:26.750 119 12330.35 76.55 55464.53 88888.00 2007-04-29 04:00:26.875 119 12330.35 76.53 55464.55 88888.00 2007-04-29 04:00:27.000 119 12330.38 76.53 55464.55 88888.00 2007-04-29 04:00:27.125 119 12330.40 76.53 55464.53 88888.00 2007-04-29 04:00:27.250 119 12330.40 76.55 55464.53 88888.00 2007-04-29 04:00:27.375 119 12330.45 76.55 55464.55 88888.00 2007-04-29 04:00:27.500 119 12330.48 76.55 55464.50 88888.00 2007-04-29 04:00:27.625 119 12330.42 76.50 55464.47 88888.00 2007-04-29 04:00:27.750 119 12330.38 76.50 55464.50 88888.00 2007-04-29 04:00:27.875 119 12330.40 76.47 55464.53 88888.00 2007-04-29 04:00:28.000 119 12330.50 76.55 55464.47 88888.00 2007-04-29 04:00:28.125 119 12330.48 76.58 55464.45 88888.00 2007-04-29 04:00:28.250 119 12330.45 76.53 55464.45 88888.00 2007-04-29 04:00:28.375 119 12330.48 76.45 55464.45 88888.00 2007-04-29 04:00:28.500 119 12330.52 76.40 55464.47 88888.00 2007-04-29 04:00:28.625 119 12330.55 76.47 55464.47 88888.00 2007-04-29 04:00:28.750 119 12330.55 76.50 55464.47 88888.00 2007-04-29 04:00:28.875 119 12330.58 76.53 55464.47 88888.00 2007-04-29 04:00:29.000 119 12330.50 76.47 55464.45 88888.00 2007-04-29 04:00:29.125 119 12330.48 76.38 55464.43 88888.00 2007-04-29 04:00:29.250 119 12330.42 76.35 55464.43 88888.00 2007-04-29 04:00:29.375 119 12330.45 76.38 55464.40 88888.00 2007-04-29 04:00:29.500 119 12330.42 76.38 55464.35 88888.00 2007-04-29 04:00:29.625 119 12330.42 76.30 55464.32 88888.00 2007-04-29 04:00:29.750 119 12330.38 76.25 55464.35 88888.00 2007-04-29 04:00:29.875 119 12330.40 76.30 55464.38 88888.00 2007-04-29 04:00:30.000 119 12330.45 76.35 55464.38 88888.00 2007-04-29 04:00:30.125 119 12330.50 76.42 55464.43 88888.00 2007-04-29 04:00:30.250 119 12330.55 76.50 55464.43 88888.00 2007-04-29 04:00:30.375 119 12330.52 76.38 55464.38 88888.00 2007-04-29 04:00:30.500 119 12330.40 76.33 55464.38 88888.00 2007-04-29 04:00:30.625 119 12330.38 76.33 55464.40 88888.00 2007-04-29 04:00:30.750 119 12330.50 76.38 55464.40 88888.00 2007-04-29 04:00:30.875 119 12330.55 76.40 55464.38 88888.00 2007-04-29 04:00:31.000 119 12330.50 76.38 55464.38 88888.00 2007-04-29 04:00:31.125 119 12330.52 76.38 55464.35 88888.00 2007-04-29 04:00:31.250 119 12330.48 76.33 55464.35 88888.00 2007-04-29 04:00:31.375 119 12330.55 76.33 55464.32 88888.00 2007-04-29 04:00:31.500 119 12330.52 76.33 55464.30 88888.00 2007-04-29 04:00:31.625 119 12330.45 76.25 55464.28 88888.00 2007-04-29 04:00:31.750 119 12330.45 76.25 55464.30 88888.00 2007-04-29 04:00:31.875 119 12330.48 76.28 55464.30 88888.00 2007-04-29 04:00:32.000 119 12330.48 76.28 55464.30 88888.00 2007-04-29 04:00:32.125 119 12330.45 76.28 55464.32 88888.00 2007-04-29 04:00:32.250 119 12330.42 76.25 55464.30 88888.00 2007-04-29 04:00:32.375 119 12330.48 76.30 55464.30 88888.00 2007-04-29 04:00:32.500 119 12330.45 76.28 55464.28 88888.00 2007-04-29 04:00:32.625 119 12330.40 76.30 55464.28 88888.00 2007-04-29 04:00:32.750 119 12330.42 76.30 55464.28 88888.00 2007-04-29 04:00:32.875 119 12330.50 76.25 55464.28 88888.00 2007-04-29 04:00:33.000 119 12330.55 76.25 55464.25 88888.00 2007-04-29 04:00:33.125 119 12330.52 76.22 55464.25 88888.00 2007-04-29 04:00:33.250 119 12330.45 76.20 55464.28 88888.00 2007-04-29 04:00:33.375 119 12330.45 76.22 55464.28 88888.00 2007-04-29 04:00:33.500 119 12330.48 76.20 55464.28 88888.00 2007-04-29 04:00:33.625 119 12330.48 76.15 55464.25 88888.00 2007-04-29 04:00:33.750 119 12330.45 76.15 55464.22 88888.00 2007-04-29 04:00:33.875 119 12330.40 76.12 55464.20 88888.00 2007-04-29 04:00:34.000 119 12330.38 76.10 55464.20 88888.00 2007-04-29 04:00:34.125 119 12330.45 76.15 55464.22 88888.00 2007-04-29 04:00:34.250 119 12330.50 76.20 55464.25 88888.00 2007-04-29 04:00:34.375 119 12330.52 76.28 55464.22 88888.00 2007-04-29 04:00:34.500 119 12330.58 76.20 55464.20 88888.00 2007-04-29 04:00:34.625 119 12330.55 76.17 55464.25 88888.00 2007-04-29 04:00:34.750 119 12330.52 76.15 55464.25 88888.00 2007-04-29 04:00:34.875 119 12330.45 76.17 55464.25 88888.00 2007-04-29 04:00:35.000 119 12330.45 76.17 55464.22 88888.00 2007-04-29 04:00:35.125 119 12330.40 76.15 55464.18 88888.00 2007-04-29 04:00:35.250 119 12330.45 76.17 55464.20 88888.00 2007-04-29 04:00:35.375 119 12330.50 76.20 55464.22 88888.00 2007-04-29 04:00:35.500 119 12330.50 76.17 55464.22 88888.00 2007-04-29 04:00:35.625 119 12330.42 76.15 55464.20 88888.00 2007-04-29 04:00:35.750 119 12330.38 76.12 55464.18 88888.00 2007-04-29 04:00:35.875 119 12330.40 76.12 55464.15 88888.00 2007-04-29 04:00:36.000 119 12330.42 76.15 55464.12 88888.00 2007-04-29 04:00:36.125 119 12330.42 76.10 55464.12 88888.00 2007-04-29 04:00:36.250 119 12330.38 76.10 55464.15 88888.00 2007-04-29 04:00:36.375 119 12330.45 76.17 55464.15 88888.00 2007-04-29 04:00:36.500 119 12330.50 76.15 55464.15 88888.00 2007-04-29 04:00:36.625 119 12330.48 76.10 55464.12 88888.00 2007-04-29 04:00:36.750 119 12330.38 76.08 55464.10 88888.00 2007-04-29 04:00:36.875 119 12330.33 76.03 55464.07 88888.00 2007-04-29 04:00:37.000 119 12330.33 76.03 55464.10 88888.00 2007-04-29 04:00:37.125 119 12330.35 76.12 55464.15 88888.00 2007-04-29 04:00:37.250 119 12330.42 76.10 55464.12 88888.00 2007-04-29 04:00:37.375 119 12330.42 76.12 55464.10 88888.00 2007-04-29 04:00:37.500 119 12330.40 76.10 55464.07 88888.00 2007-04-29 04:00:37.625 119 12330.45 76.08 55464.07 88888.00 2007-04-29 04:00:37.750 119 12330.42 76.08 55464.10 88888.00 2007-04-29 04:00:37.875 119 12330.33 76.00 55464.07 88888.00 2007-04-29 04:00:38.000 119 12330.33 76.00 55464.05 88888.00 2007-04-29 04:00:38.125 119 12330.33 76.00 55464.07 88888.00 2007-04-29 04:00:38.250 119 12330.30 76.05 55464.07 88888.00 2007-04-29 04:00:38.375 119 12330.30 75.97 55464.03 88888.00 2007-04-29 04:00:38.500 119 12330.33 75.97 55464.05 88888.00 2007-04-29 04:00:38.625 119 12330.40 76.03 55464.07 88888.00 2007-04-29 04:00:38.750 119 12330.40 76.05 55464.07 88888.00 2007-04-29 04:00:38.875 119 12330.38 76.00 55464.03 88888.00 2007-04-29 04:00:39.000 119 12330.45 75.97 55464.00 88888.00 2007-04-29 04:00:39.125 119 12330.48 76.03 55464.03 88888.00 2007-04-29 04:00:39.250 119 12330.40 76.00 55464.03 88888.00 2007-04-29 04:00:39.375 119 12330.35 76.00 55464.00 88888.00 2007-04-29 04:00:39.500 119 12330.35 76.00 55464.03 88888.00 2007-04-29 04:00:39.625 119 12330.35 75.97 55464.03 88888.00 2007-04-29 04:00:39.750 119 12330.33 75.95 55463.97 88888.00 2007-04-29 04:00:39.875 119 12330.30 75.92 55463.97 88888.00 2007-04-29 04:00:40.000 119 12330.35 75.92 55463.97 88888.00 2007-04-29 04:00:40.125 119 12330.35 75.95 55463.97 88888.00 2007-04-29 04:00:40.250 119 12330.30 75.95 55463.95 88888.00 2007-04-29 04:00:40.375 119 12330.33 75.97 55463.97 88888.00 2007-04-29 04:00:40.500 119 12330.38 75.92 55463.95 88888.00 2007-04-29 04:00:40.625 119 12330.42 75.95 55463.95 88888.00 2007-04-29 04:00:40.750 119 12330.50 76.00 55463.95 88888.00 2007-04-29 04:00:40.875 119 12330.42 76.00 55463.95 88888.00 2007-04-29 04:00:41.000 119 12330.40 75.95 55463.95 88888.00 2007-04-29 04:00:41.125 119 12330.35 75.95 55464.00 88888.00 2007-04-29 04:00:41.250 119 12330.38 75.92 55463.93 88888.00 2007-04-29 04:00:41.375 119 12330.33 75.92 55463.93 88888.00 2007-04-29 04:00:41.500 119 12330.30 75.90 55463.90 88888.00 2007-04-29 04:00:41.625 119 12330.30 75.92 55463.93 88888.00 2007-04-29 04:00:41.750 119 12330.27 75.90 55463.93 88888.00 2007-04-29 04:00:41.875 119 12330.23 75.88 55463.90 88888.00 2007-04-29 04:00:42.000 119 12330.12 75.90 55463.88 88888.00 2007-04-29 04:00:42.125 119 12330.15 75.88 55463.90 88888.00 2007-04-29 04:00:42.250 119 12330.25 75.83 55463.90 88888.00 2007-04-29 04:00:42.375 119 12330.35 75.90 55463.95 88888.00 2007-04-29 04:00:42.500 119 12330.33 75.88 55463.90 88888.00 2007-04-29 04:00:42.625 119 12330.25 75.85 55463.88 88888.00 2007-04-29 04:00:42.750 119 12330.27 75.88 55463.90 88888.00 2007-04-29 04:00:42.875 119 12330.40 75.90 55463.93 88888.00 2007-04-29 04:00:43.000 119 12330.33 75.85 55463.85 88888.00 2007-04-29 04:00:43.125 119 12330.20 75.78 55463.80 88888.00 2007-04-29 04:00:43.250 119 12330.23 75.80 55463.78 88888.00 2007-04-29 04:00:43.375 119 12330.33 75.83 55463.80 88888.00 2007-04-29 04:00:43.500 119 12330.38 75.78 55463.80 88888.00 2007-04-29 04:00:43.625 119 12330.27 75.80 55463.80 88888.00 2007-04-29 04:00:43.750 119 12330.23 75.78 55463.82 88888.00 2007-04-29 04:00:43.875 119 12330.25 75.75 55463.82 88888.00 2007-04-29 04:00:44.000 119 12330.30 75.75 55463.75 88888.00 2007-04-29 04:00:44.125 119 12330.30 75.80 55463.80 88888.00 2007-04-29 04:00:44.250 119 12330.25 75.80 55463.82 88888.00 2007-04-29 04:00:44.375 119 12330.20 75.83 55463.80 88888.00 2007-04-29 04:00:44.500 119 12330.23 75.83 55463.82 88888.00 2007-04-29 04:00:44.625 119 12330.33 75.78 55463.82 88888.00 2007-04-29 04:00:44.750 119 12330.25 75.72 55463.80 88888.00 2007-04-29 04:00:44.875 119 12330.15 75.65 55463.80 88888.00 2007-04-29 04:00:45.000 119 12330.10 75.62 55463.78 88888.00 2007-04-29 04:00:45.125 119 12330.12 75.67 55463.78 88888.00 2007-04-29 04:00:45.250 119 12330.25 75.72 55463.80 88888.00 2007-04-29 04:00:45.375 119 12330.27 75.70 55463.78 88888.00 2007-04-29 04:00:45.500 119 12330.27 75.65 55463.78 88888.00 2007-04-29 04:00:45.625 119 12330.23 75.65 55463.75 88888.00 2007-04-29 04:00:45.750 119 12330.12 75.67 55463.72 88888.00 2007-04-29 04:00:45.875 119 12330.10 75.70 55463.72 88888.00 2007-04-29 04:00:46.000 119 12330.10 75.65 55463.72 88888.00 2007-04-29 04:00:46.125 119 12330.08 75.65 55463.75 88888.00 2007-04-29 04:00:46.250 119 12329.98 75.65 55463.75 88888.00 2007-04-29 04:00:46.375 119 12329.98 75.65 55463.75 88888.00 2007-04-29 04:00:46.500 119 12330.02 75.62 55463.75 88888.00 2007-04-29 04:00:46.625 119 12330.02 75.62 55463.72 88888.00 2007-04-29 04:00:46.750 119 12330.10 75.62 55463.72 88888.00 2007-04-29 04:00:46.875 119 12330.12 75.65 55463.72 88888.00 2007-04-29 04:00:47.000 119 12330.08 75.65 55463.72 88888.00 2007-04-29 04:00:47.125 119 12330.10 75.65 55463.70 88888.00 2007-04-29 04:00:47.250 119 12330.02 75.58 55463.68 88888.00 2007-04-29 04:00:47.375 119 12330.00 75.58 55463.68 88888.00 2007-04-29 04:00:47.500 119 12330.02 75.60 55463.68 88888.00 2007-04-29 04:00:47.625 119 12330.02 75.58 55463.72 88888.00 2007-04-29 04:00:47.750 119 12330.00 75.55 55463.70 88888.00 2007-04-29 04:00:47.875 119 12330.05 75.55 55463.70 88888.00 2007-04-29 04:00:48.000 119 12330.12 75.62 55463.70 88888.00 2007-04-29 04:00:48.125 119 12330.12 75.62 55463.68 88888.00 2007-04-29 04:00:48.250 119 12330.05 75.50 55463.62 88888.00 2007-04-29 04:00:48.375 119 12330.12 75.47 55463.62 88888.00 2007-04-29 04:00:48.500 119 12330.17 75.53 55463.62 88888.00 2007-04-29 04:00:48.625 119 12330.17 75.58 55463.60 88888.00 2007-04-29 04:00:48.750 119 12330.12 75.53 55463.62 88888.00 2007-04-29 04:00:48.875 119 12330.08 75.45 55463.57 88888.00 2007-04-29 04:00:49.000 119 12330.00 75.40 55463.57 88888.00 2007-04-29 04:00:49.125 119 12330.00 75.42 55463.60 88888.00 2007-04-29 04:00:49.250 119 12329.98 75.45 55463.55 88888.00 2007-04-29 04:00:49.375 119 12329.92 75.47 55463.55 88888.00 2007-04-29 04:00:49.500 119 12329.98 75.45 55463.55 88888.00 2007-04-29 04:00:49.625 119 12330.12 75.53 55463.62 88888.00 2007-04-29 04:00:49.750 119 12330.20 75.58 55463.65 88888.00 2007-04-29 04:00:49.875 119 12330.10 75.47 55463.55 88888.00 2007-04-29 04:00:50.000 119 12330.05 75.40 55463.50 88888.00 2007-04-29 04:00:50.125 119 12329.98 75.42 55463.57 88888.00 2007-04-29 04:00:50.250 119 12329.98 75.45 55463.57 88888.00 2007-04-29 04:00:50.375 119 12330.05 75.47 55463.55 88888.00 2007-04-29 04:00:50.500 119 12330.05 75.40 55463.53 88888.00 2007-04-29 04:00:50.625 119 12330.08 75.42 55463.50 88888.00 2007-04-29 04:00:50.750 119 12330.10 75.42 55463.53 88888.00 2007-04-29 04:00:50.875 119 12330.05 75.42 55463.55 88888.00 2007-04-29 04:00:51.000 119 12330.05 75.40 55463.50 88888.00 2007-04-29 04:00:51.125 119 12330.05 75.38 55463.47 88888.00 2007-04-29 04:00:51.250 119 12330.00 75.38 55463.50 88888.00 2007-04-29 04:00:51.375 119 12330.08 75.35 55463.47 88888.00 2007-04-29 04:00:51.500 119 12330.05 75.35 55463.50 88888.00 2007-04-29 04:00:51.625 119 12330.10 75.33 55463.50 88888.00 2007-04-29 04:00:51.750 119 12330.10 75.38 55463.50 88888.00 2007-04-29 04:00:51.875 119 12330.05 75.35 55463.45 88888.00 2007-04-29 04:00:52.000 119 12330.00 75.30 55463.43 88888.00 2007-04-29 04:00:52.125 119 12330.05 75.33 55463.45 88888.00 2007-04-29 04:00:52.250 119 12330.10 75.40 55463.53 88888.00 2007-04-29 04:00:52.375 119 12330.17 75.40 55463.50 88888.00 2007-04-29 04:00:52.500 119 12330.12 75.30 55463.53 88888.00 2007-04-29 04:00:52.625 119 12330.05 75.30 55463.47 88888.00 2007-04-29 04:00:52.750 119 12330.00 75.25 55463.45 88888.00 2007-04-29 04:00:52.875 119 12330.05 75.30 55463.43 88888.00 2007-04-29 04:00:53.000 119 12330.08 75.33 55463.38 88888.00 2007-04-29 04:00:53.125 119 12330.12 75.30 55463.40 88888.00 2007-04-29 04:00:53.250 119 12330.05 75.30 55463.40 88888.00 2007-04-29 04:00:53.375 119 12330.02 75.28 55463.40 88888.00 2007-04-29 04:00:53.500 119 12330.02 75.28 55463.40 88888.00 2007-04-29 04:00:53.625 119 12330.05 75.30 55463.40 88888.00 2007-04-29 04:00:53.750 119 12330.05 75.25 55463.43 88888.00 2007-04-29 04:00:53.875 119 12330.00 75.25 55463.43 88888.00 2007-04-29 04:00:54.000 119 12329.95 75.22 55463.40 88888.00 2007-04-29 04:00:54.125 119 12330.02 75.22 55463.40 88888.00 2007-04-29 04:00:54.250 119 12330.00 75.22 55463.43 88888.00 2007-04-29 04:00:54.375 119 12329.98 75.20 55463.43 88888.00 2007-04-29 04:00:54.500 119 12330.00 75.20 55463.40 88888.00 2007-04-29 04:00:54.625 119 12330.00 75.20 55463.40 88888.00 2007-04-29 04:00:54.750 119 12330.08 75.20 55463.38 88888.00 2007-04-29 04:00:54.875 119 12330.05 75.20 55463.38 88888.00 2007-04-29 04:00:55.000 119 12330.02 75.15 55463.35 88888.00 2007-04-29 04:00:55.125 119 12329.98 75.12 55463.32 88888.00 2007-04-29 04:00:55.250 119 12330.02 75.15 55463.38 88888.00 2007-04-29 04:00:55.375 119 12330.05 75.17 55463.35 88888.00 2007-04-29 04:00:55.500 119 12330.02 75.17 55463.32 88888.00 2007-04-29 04:00:55.625 119 12330.02 75.10 55463.32 88888.00 2007-04-29 04:00:55.750 119 12330.10 75.15 55463.35 88888.00 2007-04-29 04:00:55.875 119 12330.12 75.17 55463.32 88888.00 2007-04-29 04:00:56.000 119 12330.12 75.20 55463.32 88888.00 2007-04-29 04:00:56.125 119 12330.08 75.17 55463.38 88888.00 2007-04-29 04:00:56.250 119 12330.02 75.17 55463.35 88888.00 2007-04-29 04:00:56.375 119 12330.08 75.17 55463.32 88888.00 2007-04-29 04:00:56.500 119 12330.10 75.12 55463.32 88888.00 2007-04-29 04:00:56.625 119 12330.05 75.10 55463.30 88888.00 2007-04-29 04:00:56.750 119 12330.05 75.10 55463.30 88888.00 2007-04-29 04:00:56.875 119 12330.10 75.12 55463.30 88888.00 2007-04-29 04:00:57.000 119 12330.08 75.17 55463.30 88888.00 2007-04-29 04:00:57.125 119 12330.08 75.17 55463.30 88888.00 2007-04-29 04:00:57.250 119 12330.02 75.10 55463.28 88888.00 2007-04-29 04:00:57.375 119 12330.08 75.05 55463.25 88888.00 2007-04-29 04:00:57.500 119 12330.12 75.10 55463.30 88888.00 2007-04-29 04:00:57.625 119 12330.08 75.08 55463.28 88888.00 2007-04-29 04:00:57.750 119 12330.10 75.10 55463.28 88888.00 2007-04-29 04:00:57.875 119 12330.17 75.12 55463.25 88888.00 2007-04-29 04:00:58.000 119 12330.17 75.08 55463.22 88888.00 2007-04-29 04:00:58.125 119 12330.12 75.03 55463.22 88888.00 2007-04-29 04:00:58.250 119 12330.12 75.08 55463.28 88888.00 2007-04-29 04:00:58.375 119 12330.05 75.08 55463.28 88888.00 2007-04-29 04:00:58.500 119 12329.98 75.03 55463.28 88888.00 2007-04-29 04:00:58.625 119 12330.00 75.03 55463.22 88888.00 2007-04-29 04:00:58.750 119 12330.00 75.03 55463.20 88888.00 2007-04-29 04:00:58.875 119 12330.00 75.00 55463.20 88888.00 2007-04-29 04:00:59.000 119 12330.02 75.03 55463.20 88888.00 2007-04-29 04:00:59.125 119 12330.05 75.08 55463.22 88888.00 2007-04-29 04:00:59.250 119 12330.08 75.10 55463.22 88888.00 2007-04-29 04:00:59.375 119 12330.10 75.08 55463.20 88888.00 2007-04-29 04:00:59.500 119 12330.00 74.97 55463.18 88888.00 2007-04-29 04:00:59.625 119 12330.02 74.92 55463.18 88888.00 2007-04-29 04:00:59.750 119 12330.00 74.95 55463.18 88888.00 2007-04-29 04:00:59.875 119 12330.00 74.97 55463.18 88888.00 2007-04-29 04:01:00.000 119 12330.00 74.95 55463.18 88888.00 2007-04-29 04:01:00.125 119 12330.05 74.97 55463.18 88888.00 2007-04-29 04:01:00.250 119 12330.05 74.97 55463.15 88888.00 2007-04-29 04:01:00.375 119 12330.08 74.97 55463.18 88888.00 2007-04-29 04:01:00.500 119 12330.05 74.95 55463.15 88888.00 2007-04-29 04:01:00.625 119 12330.02 74.92 55463.15 88888.00 2007-04-29 04:01:00.750 119 12330.08 74.90 55463.12 88888.00 2007-04-29 04:01:00.875 119 12330.05 74.92 55463.10 88888.00 2007-04-29 04:01:01.000 119 12330.12 74.97 55463.12 88888.00 2007-04-29 04:01:01.125 119 12330.15 75.00 55463.15 88888.00 2007-04-29 04:01:01.250 119 12330.10 74.92 55463.12 88888.00 2007-04-29 04:01:01.375 119 12330.00 74.88 55463.12 88888.00 2007-04-29 04:01:01.500 119 12330.00 74.88 55463.12 88888.00 2007-04-29 04:01:01.625 119 12330.12 74.92 55463.12 88888.00 2007-04-29 04:01:01.750 119 12330.12 74.92 55463.10 88888.00 2007-04-29 04:01:01.875 119 12330.08 74.88 55463.07 88888.00 2007-04-29 04:01:02.000 119 12329.98 74.88 55463.07 88888.00 2007-04-29 04:01:02.125 119 12330.00 74.85 55463.05 88888.00 2007-04-29 04:01:02.250 119 12330.02 74.80 55463.07 88888.00 2007-04-29 04:01:02.375 119 12330.00 74.80 55463.07 88888.00 2007-04-29 04:01:02.500 119 12330.00 74.85 55463.05 88888.00 2007-04-29 04:01:02.625 119 12330.05 74.90 55463.07 88888.00 2007-04-29 04:01:02.750 119 12330.10 74.92 55463.07 88888.00 2007-04-29 04:01:02.875 119 12330.05 74.83 55463.03 88888.00 2007-04-29 04:01:03.000 119 12329.98 74.72 55463.00 88888.00 2007-04-29 04:01:03.125 119 12330.02 74.78 55463.03 88888.00 2007-04-29 04:01:03.250 119 12330.02 74.85 55463.07 88888.00 2007-04-29 04:01:03.375 119 12329.98 74.83 55463.03 88888.00 2007-04-29 04:01:03.500 119 12329.92 74.78 55463.00 88888.00 2007-04-29 04:01:03.625 119 12329.92 74.78 55463.00 88888.00 2007-04-29 04:01:03.750 119 12329.92 74.83 55463.03 88888.00 2007-04-29 04:01:03.875 119 12329.92 74.83 55463.05 88888.00 2007-04-29 04:01:04.000 119 12329.95 74.80 55463.00 88888.00 2007-04-29 04:01:04.125 119 12329.92 74.72 55463.00 88888.00 2007-04-29 04:01:04.250 119 12329.92 74.70 55463.00 88888.00 2007-04-29 04:01:04.375 119 12330.00 74.78 55462.95 88888.00 2007-04-29 04:01:04.500 119 12329.95 74.75 55462.95 88888.00 2007-04-29 04:01:04.625 119 12329.95 74.75 55462.95 88888.00 2007-04-29 04:01:04.750 119 12329.98 74.72 55462.97 88888.00 2007-04-29 04:01:04.875 119 12329.98 74.72 55462.95 88888.00 2007-04-29 04:01:05.000 119 12329.92 74.67 55462.95 88888.00 2007-04-29 04:01:05.125 119 12329.90 74.72 55462.95 88888.00 2007-04-29 04:01:05.250 119 12329.83 74.67 55462.95 88888.00 2007-04-29 04:01:05.375 119 12329.90 74.67 55462.93 88888.00 2007-04-29 04:01:05.500 119 12329.95 74.62 55462.93 88888.00 2007-04-29 04:01:05.625 119 12329.95 74.58 55462.90 88888.00 2007-04-29 04:01:05.750 119 12329.98 74.67 55462.93 88888.00 2007-04-29 04:01:05.875 119 12330.08 74.75 55462.97 88888.00 2007-04-29 04:01:06.000 119 12330.10 74.78 55462.97 88888.00 2007-04-29 04:01:06.125 119 12330.05 74.70 55462.95 88888.00 2007-04-29 04:01:06.250 119 12329.92 74.60 55462.90 88888.00 2007-04-29 04:01:06.375 119 12329.95 74.60 55462.90 88888.00 2007-04-29 04:01:06.500 119 12329.92 74.65 55462.93 88888.00 2007-04-29 04:01:06.625 119 12329.90 74.70 55462.95 88888.00 2007-04-29 04:01:06.750 119 12329.98 74.70 55462.93 88888.00 2007-04-29 04:01:06.875 119 12330.00 74.75 55462.93 88888.00 2007-04-29 04:01:07.000 119 12330.02 74.70 55462.93 88888.00 2007-04-29 04:01:07.125 119 12330.02 74.67 55462.90 88888.00 2007-04-29 04:01:07.250 119 12330.08 74.67 55462.88 88888.00 2007-04-29 04:01:07.375 119 12330.12 74.75 55462.88 88888.00 2007-04-29 04:01:07.500 119 12330.08 74.70 55462.85 88888.00 2007-04-29 04:01:07.625 119 12330.05 74.67 55462.88 88888.00 2007-04-29 04:01:07.750 119 12330.12 74.67 55462.85 88888.00 2007-04-29 04:01:07.875 119 12330.17 74.62 55462.82 88888.00 2007-04-29 04:01:08.000 119 12330.17 74.60 55462.80 88888.00 2007-04-29 04:01:08.125 119 12330.17 74.60 55462.80 88888.00 2007-04-29 04:01:08.250 119 12330.08 74.62 55462.80 88888.00 2007-04-29 04:01:08.375 119 12330.12 74.65 55462.82 88888.00 2007-04-29 04:01:08.500 119 12330.10 74.70 55462.82 88888.00 2007-04-29 04:01:08.625 119 12330.12 74.70 55462.82 88888.00 2007-04-29 04:01:08.750 119 12330.20 74.65 55462.82 88888.00 2007-04-29 04:01:08.875 119 12330.17 74.62 55462.80 88888.00 2007-04-29 04:01:09.000 119 12330.15 74.62 55462.75 88888.00 2007-04-29 04:01:09.125 119 12330.15 74.65 55462.80 88888.00 2007-04-29 04:01:09.250 119 12330.10 74.62 55462.80 88888.00 2007-04-29 04:01:09.375 119 12330.08 74.62 55462.78 88888.00 2007-04-29 04:01:09.500 119 12330.10 74.62 55462.78 88888.00 2007-04-29 04:01:09.625 119 12330.10 74.62 55462.78 88888.00 2007-04-29 04:01:09.750 119 12330.08 74.60 55462.75 88888.00 2007-04-29 04:01:09.875 119 12330.05 74.60 55462.75 88888.00 2007-04-29 04:01:10.000 119 12330.10 74.60 55462.72 88888.00 2007-04-29 04:01:10.125 119 12330.17 74.62 55462.72 88888.00 2007-04-29 04:01:10.250 119 12330.20 74.60 55462.78 88888.00 2007-04-29 04:01:10.375 119 12330.25 74.65 55462.78 88888.00 2007-04-29 04:01:10.500 119 12330.15 74.58 55462.75 88888.00 2007-04-29 04:01:10.625 119 12330.10 74.58 55462.72 88888.00 2007-04-29 04:01:10.750 119 12330.10 74.58 55462.75 88888.00 2007-04-29 04:01:10.875 119 12330.15 74.62 55462.72 88888.00 2007-04-29 04:01:11.000 119 12330.17 74.58 55462.72 88888.00 2007-04-29 04:01:11.125 119 12330.15 74.55 55462.75 88888.00 2007-04-29 04:01:11.250 119 12330.12 74.60 55462.78 88888.00 2007-04-29 04:01:11.375 119 12330.15 74.62 55462.78 88888.00 2007-04-29 04:01:11.500 119 12330.23 74.62 55462.78 88888.00 2007-04-29 04:01:11.625 119 12330.23 74.55 55462.72 88888.00 2007-04-29 04:01:11.750 119 12330.20 74.58 55462.70 88888.00 2007-04-29 04:01:11.875 119 12330.20 74.60 55462.70 88888.00 2007-04-29 04:01:12.000 119 12330.20 74.60 55462.70 88888.00 2007-04-29 04:01:12.125 119 12330.20 74.60 55462.70 88888.00 2007-04-29 04:01:12.250 119 12330.23 74.60 55462.70 88888.00 2007-04-29 04:01:12.375 119 12330.17 74.58 55462.68 88888.00 2007-04-29 04:01:12.500 119 12330.15 74.58 55462.68 88888.00 2007-04-29 04:01:12.625 119 12330.12 74.65 55462.70 88888.00 2007-04-29 04:01:12.750 119 12330.12 74.60 55462.70 88888.00 2007-04-29 04:01:12.875 119 12330.10 74.60 55462.68 88888.00 2007-04-29 04:01:13.000 119 12330.10 74.60 55462.68 88888.00 2007-04-29 04:01:13.125 119 12330.02 74.58 55462.68 88888.00 2007-04-29 04:01:13.250 119 12330.10 74.58 55462.68 88888.00 2007-04-29 04:01:13.375 119 12330.20 74.62 55462.68 88888.00 2007-04-29 04:01:13.500 119 12330.23 74.62 55462.68 88888.00 2007-04-29 04:01:13.625 119 12330.20 74.60 55462.68 88888.00 2007-04-29 04:01:13.750 119 12330.15 74.60 55462.65 88888.00 2007-04-29 04:01:13.875 119 12330.17 74.60 55462.68 88888.00 2007-04-29 04:01:14.000 119 12330.12 74.58 55462.68 88888.00 2007-04-29 04:01:14.125 119 12330.08 74.58 55462.65 88888.00 2007-04-29 04:01:14.250 119 12330.05 74.55 55462.65 88888.00 2007-04-29 04:01:14.375 119 12330.17 74.62 55462.62 88888.00 2007-04-29 04:01:14.500 119 12330.20 74.65 55462.62 88888.00 2007-04-29 04:01:14.625 119 12330.15 74.65 55462.60 88888.00 2007-04-29 04:01:14.750 119 12330.15 74.65 55462.60 88888.00 2007-04-29 04:01:14.875 119 12330.15 74.67 55462.60 88888.00 2007-04-29 04:01:15.000 119 12330.15 74.58 55462.60 88888.00 2007-04-29 04:01:15.125 119 12330.15 74.60 55462.60 88888.00 2007-04-29 04:01:15.250 119 12330.15 74.65 55462.65 88888.00 2007-04-29 04:01:15.375 119 12330.15 74.62 55462.60 88888.00 2007-04-29 04:01:15.500 119 12330.15 74.62 55462.60 88888.00 2007-04-29 04:01:15.625 119 12330.20 74.60 55462.60 88888.00 2007-04-29 04:01:15.750 119 12330.23 74.58 55462.62 88888.00 2007-04-29 04:01:15.875 119 12330.08 74.58 55462.62 88888.00 2007-04-29 04:01:16.000 119 12330.08 74.55 55462.62 88888.00 2007-04-29 04:01:16.125 119 12330.15 74.60 55462.60 88888.00 2007-04-29 04:01:16.250 119 12330.15 74.58 55462.57 88888.00 2007-04-29 04:01:16.375 119 12330.10 74.60 55462.60 88888.00 2007-04-29 04:01:16.500 119 12330.12 74.62 55462.57 88888.00 2007-04-29 04:01:16.625 119 12330.10 74.65 55462.60 88888.00 2007-04-29 04:01:16.750 119 12330.12 74.67 55462.60 88888.00 2007-04-29 04:01:16.875 119 12330.15 74.65 55462.55 88888.00 2007-04-29 04:01:17.000 119 12330.08 74.58 55462.53 88888.00 2007-04-29 04:01:17.125 119 12330.08 74.58 55462.57 88888.00 2007-04-29 04:01:17.250 119 12330.05 74.62 55462.57 88888.00 2007-04-29 04:01:17.375 119 12330.08 74.62 55462.55 88888.00 2007-04-29 04:01:17.500 119 12330.12 74.65 55462.53 88888.00 2007-04-29 04:01:17.625 119 12330.08 74.65 55462.53 88888.00 2007-04-29 04:01:17.750 119 12329.98 74.62 55462.55 88888.00 2007-04-29 04:01:17.875 119 12329.98 74.65 55462.55 88888.00 2007-04-29 04:01:18.000 119 12330.05 74.65 55462.53 88888.00 2007-04-29 04:01:18.125 119 12330.05 74.70 55462.53 88888.00 2007-04-29 04:01:18.250 119 12330.02 74.65 55462.53 88888.00 2007-04-29 04:01:18.375 119 12330.08 74.58 55462.47 88888.00 2007-04-29 04:01:18.500 119 12330.05 74.58 55462.50 88888.00 2007-04-29 04:01:18.625 119 12330.10 74.67 55462.53 88888.00 2007-04-29 04:01:18.750 119 12330.12 74.65 55462.53 88888.00 2007-04-29 04:01:18.875 119 12330.10 74.62 55462.50 88888.00 2007-04-29 04:01:19.000 119 12330.08 74.62 55462.50 88888.00 2007-04-29 04:01:19.125 119 12330.02 74.65 55462.47 88888.00 2007-04-29 04:01:19.250 119 12330.00 74.62 55462.50 88888.00 2007-04-29 04:01:19.375 119 12330.05 74.60 55462.53 88888.00 2007-04-29 04:01:19.500 119 12330.05 74.60 55462.50 88888.00 2007-04-29 04:01:19.625 119 12330.08 74.62 55462.50 88888.00 2007-04-29 04:01:19.750 119 12330.05 74.70 55462.53 88888.00 2007-04-29 04:01:19.875 119 12330.05 74.65 55462.50 88888.00 2007-04-29 04:01:20.000 119 12330.10 74.65 55462.50 88888.00 2007-04-29 04:01:20.125 119 12330.08 74.65 55462.50 88888.00 2007-04-29 04:01:20.250 119 12330.02 74.58 55462.45 88888.00 2007-04-29 04:01:20.375 119 12330.02 74.55 55462.45 88888.00 2007-04-29 04:01:20.500 119 12330.10 74.60 55462.47 88888.00 2007-04-29 04:01:20.625 119 12330.08 74.67 55462.53 88888.00 2007-04-29 04:01:20.750 119 12330.05 74.70 55462.53 88888.00 2007-04-29 04:01:20.875 119 12330.05 74.70 55462.50 88888.00 2007-04-29 04:01:21.000 119 12330.08 74.65 55462.47 88888.00 2007-04-29 04:01:21.125 119 12330.08 74.67 55462.50 88888.00 2007-04-29 04:01:21.250 119 12329.95 74.58 55462.45 88888.00 2007-04-29 04:01:21.375 119 12329.92 74.58 55462.45 88888.00 2007-04-29 04:01:21.500 119 12329.98 74.62 55462.47 88888.00 2007-04-29 04:01:21.625 119 12330.02 74.65 55462.45 88888.00 2007-04-29 04:01:21.750 119 12330.05 74.62 55462.45 88888.00 2007-04-29 04:01:21.875 119 12330.05 74.65 55462.43 88888.00 2007-04-29 04:01:22.000 119 12330.12 74.67 55462.43 88888.00 2007-04-29 04:01:22.125 119 12330.12 74.70 55462.45 88888.00 2007-04-29 04:01:22.250 119 12330.08 74.62 55462.40 88888.00 2007-04-29 04:01:22.375 119 12330.05 74.70 55462.43 88888.00 2007-04-29 04:01:22.500 119 12330.00 74.62 55462.43 88888.00 2007-04-29 04:01:22.625 119 12330.05 74.62 55462.45 88888.00 2007-04-29 04:01:22.750 119 12330.10 74.65 55462.43 88888.00 2007-04-29 04:01:22.875 119 12330.02 74.65 55462.43 88888.00 2007-04-29 04:01:23.000 119 12330.00 74.65 55462.38 88888.00 2007-04-29 04:01:23.125 119 12330.00 74.67 55462.40 88888.00 2007-04-29 04:01:23.250 119 12329.95 74.65 55462.40 88888.00 2007-04-29 04:01:23.375 119 12329.98 74.62 55462.38 88888.00 2007-04-29 04:01:23.500 119 12329.95 74.58 55462.40 88888.00 2007-04-29 04:01:23.625 119 12329.98 74.55 55462.35 88888.00 2007-04-29 04:01:23.750 119 12330.05 74.58 55462.38 88888.00 2007-04-29 04:01:23.875 119 12330.05 74.62 55462.35 88888.00 2007-04-29 04:01:24.000 119 12330.05 74.65 55462.35 88888.00 2007-04-29 04:01:24.125 119 12330.02 74.65 55462.38 88888.00 2007-04-29 04:01:24.250 119 12329.95 74.62 55462.38 88888.00 2007-04-29 04:01:24.375 119 12329.95 74.60 55462.32 88888.00 2007-04-29 04:01:24.500 119 12329.98 74.65 55462.32 88888.00 2007-04-29 04:01:24.625 119 12329.98 74.65 55462.32 88888.00 2007-04-29 04:01:24.750 119 12329.98 74.65 55462.35 88888.00 2007-04-29 04:01:24.875 119 12329.98 74.67 55462.35 88888.00 2007-04-29 04:01:25.000 119 12330.00 74.60 55462.30 88888.00 2007-04-29 04:01:25.125 119 12330.00 74.65 55462.30 88888.00 2007-04-29 04:01:25.250 119 12329.98 74.62 55462.32 88888.00 2007-04-29 04:01:25.375 119 12329.98 74.62 55462.32 88888.00 2007-04-29 04:01:25.500 119 12330.00 74.70 55462.35 88888.00 2007-04-29 04:01:25.625 119 12330.08 74.70 55462.38 88888.00 2007-04-29 04:01:25.750 119 12330.02 74.65 55462.32 88888.00 2007-04-29 04:01:25.875 119 12329.98 74.67 55462.35 88888.00 2007-04-29 04:01:26.000 119 12330.02 74.70 55462.32 88888.00 2007-04-29 04:01:26.125 119 12330.05 74.72 55462.32 88888.00 2007-04-29 04:01:26.250 119 12330.02 74.67 55462.32 88888.00 2007-04-29 04:01:26.375 119 12330.02 74.70 55462.30 88888.00 2007-04-29 04:01:26.500 119 12329.98 74.70 55462.28 88888.00 2007-04-29 04:01:26.625 119 12329.92 74.67 55462.28 88888.00 2007-04-29 04:01:26.750 119 12329.92 74.70 55462.30 88888.00 2007-04-29 04:01:26.875 119 12330.00 74.70 55462.28 88888.00 2007-04-29 04:01:27.000 119 12330.02 74.67 55462.30 88888.00 2007-04-29 04:01:27.125 119 12330.00 74.67 55462.32 88888.00 2007-04-29 04:01:27.250 119 12329.98 74.70 55462.30 88888.00 2007-04-29 04:01:27.375 119 12330.00 74.75 55462.30 88888.00 2007-04-29 04:01:27.500 119 12330.00 74.75 55462.30 88888.00 2007-04-29 04:01:27.625 119 12329.98 74.67 55462.28 88888.00 2007-04-29 04:01:27.750 119 12330.02 74.65 55462.28 88888.00 2007-04-29 04:01:27.875 119 12330.05 74.67 55462.30 88888.00 2007-04-29 04:01:28.000 119 12330.02 74.70 55462.28 88888.00 2007-04-29 04:01:28.125 119 12330.02 74.72 55462.25 88888.00 2007-04-29 04:01:28.250 119 12329.98 74.72 55462.20 88888.00 2007-04-29 04:01:28.375 119 12330.05 74.75 55462.22 88888.00 2007-04-29 04:01:28.500 119 12330.10 74.75 55462.25 88888.00 2007-04-29 04:01:28.625 119 12330.08 74.72 55462.28 88888.00 2007-04-29 04:01:28.750 119 12330.02 74.67 55462.28 88888.00 2007-04-29 04:01:28.875 119 12330.08 74.72 55462.25 88888.00 2007-04-29 04:01:29.000 119 12330.08 74.75 55462.25 88888.00 2007-04-29 04:01:29.125 119 12330.12 74.78 55462.25 88888.00 2007-04-29 04:01:29.250 119 12330.10 74.80 55462.28 88888.00 2007-04-29 04:01:29.375 119 12330.02 74.72 55462.25 88888.00 2007-04-29 04:01:29.500 119 12329.92 74.70 55462.22 88888.00 2007-04-29 04:01:29.625 119 12330.02 74.80 55462.25 88888.00 2007-04-29 04:01:29.750 119 12330.08 74.75 55462.28 88888.00 2007-04-29 04:01:29.875 119 12330.10 74.80 55462.22 88888.00 2007-04-29 04:01:30.000 119 12330.20 74.83 55462.22 88888.00 2007-04-29 04:01:30.125 119 12330.12 74.80 55462.25 88888.00 2007-04-29 04:01:30.250 119 12330.05 74.72 55462.22 88888.00 2007-04-29 04:01:30.375 119 12330.05 74.78 55462.22 88888.00 2007-04-29 04:01:30.500 119 12330.05 74.75 55462.20 88888.00 2007-04-29 04:01:30.625 119 12330.05 74.75 55462.15 88888.00 2007-04-29 04:01:30.750 119 12330.02 74.78 55462.18 88888.00 2007-04-29 04:01:30.875 119 12330.00 74.75 55462.20 88888.00 2007-04-29 04:01:31.000 119 12330.05 74.72 55462.20 88888.00 2007-04-29 04:01:31.125 119 12330.08 74.78 55462.20 88888.00 2007-04-29 04:01:31.250 119 12330.05 74.75 55462.15 88888.00 2007-04-29 04:01:31.375 119 12330.08 74.78 55462.18 88888.00 2007-04-29 04:01:31.500 119 12330.17 74.83 55462.12 88888.00 2007-04-29 04:01:31.625 119 12330.30 74.80 55462.15 88888.00 2007-04-29 04:01:31.750 119 12330.27 74.80 55462.15 88888.00 2007-04-29 04:01:31.875 119 12330.20 74.80 55462.15 88888.00 2007-04-29 04:01:32.000 119 12330.12 74.83 55462.12 88888.00 2007-04-29 04:01:32.125 119 12330.15 74.83 55462.12 88888.00 2007-04-29 04:01:32.250 119 12330.08 74.85 55462.10 88888.00 2007-04-29 04:01:32.375 119 12330.20 74.83 55462.10 88888.00 2007-04-29 04:01:32.500 119 12330.27 74.78 55462.12 88888.00 2007-04-29 04:01:32.625 119 12330.30 74.80 55462.12 88888.00 2007-04-29 04:01:32.750 119 12330.33 74.83 55462.12 88888.00 2007-04-29 04:01:32.875 119 12330.38 74.78 55462.10 88888.00 2007-04-29 04:01:33.000 119 12330.33 74.72 55462.07 88888.00 2007-04-29 04:01:33.125 119 12330.27 74.75 55462.10 88888.00 2007-04-29 04:01:33.250 119 12330.20 74.78 55462.15 88888.00 2007-04-29 04:01:33.375 119 12330.23 74.80 55462.15 88888.00 2007-04-29 04:01:33.500 119 12330.23 74.75 55462.12 88888.00 2007-04-29 04:01:33.625 119 12330.30 74.78 55462.15 88888.00 2007-04-29 04:01:33.750 119 12330.33 74.85 55462.15 88888.00 2007-04-29 04:01:33.875 119 12330.23 74.88 55462.12 88888.00 2007-04-29 04:01:34.000 119 12330.15 74.80 55462.10 88888.00 2007-04-29 04:01:34.125 119 12330.17 74.78 55462.10 88888.00 2007-04-29 04:01:34.250 119 12330.20 74.72 55462.07 88888.00 2007-04-29 04:01:34.375 119 12330.25 74.70 55462.07 88888.00 2007-04-29 04:01:34.500 119 12330.27 74.72 55462.07 88888.00 2007-04-29 04:01:34.625 119 12330.27 74.75 55462.05 88888.00 2007-04-29 04:01:34.750 119 12330.40 74.83 55462.05 88888.00 2007-04-29 04:01:34.875 119 12330.35 74.78 55462.03 88888.00 2007-04-29 04:01:35.000 119 12330.27 74.72 55462.00 88888.00 2007-04-29 04:01:35.125 119 12330.27 74.72 55462.05 88888.00 2007-04-29 04:01:35.250 119 12330.27 74.75 55462.03 88888.00 2007-04-29 04:01:35.375 119 12330.30 74.72 55462.00 88888.00 2007-04-29 04:01:35.500 119 12330.40 74.70 55462.00 88888.00 2007-04-29 04:01:35.625 119 12330.38 74.70 55462.03 88888.00 2007-04-29 04:01:35.750 119 12330.35 74.75 55462.03 88888.00 2007-04-29 04:01:35.875 119 12330.38 74.72 55462.00 88888.00 2007-04-29 04:01:36.000 119 12330.40 74.72 55461.97 88888.00 2007-04-29 04:01:36.125 119 12330.42 74.72 55461.97 88888.00 2007-04-29 04:01:36.250 119 12330.45 74.78 55462.00 88888.00 2007-04-29 04:01:36.375 119 12330.42 74.75 55462.00 88888.00 2007-04-29 04:01:36.500 119 12330.35 74.70 55461.95 88888.00 2007-04-29 04:01:36.625 119 12330.33 74.72 55461.95 88888.00 2007-04-29 04:01:36.750 119 12330.33 74.78 55461.93 88888.00 2007-04-29 04:01:36.875 119 12330.38 74.75 55461.97 88888.00 2007-04-29 04:01:37.000 119 12330.38 74.72 55461.95 88888.00 2007-04-29 04:01:37.125 119 12330.42 74.67 55461.93 88888.00 2007-04-29 04:01:37.250 119 12330.38 74.72 55461.93 88888.00 2007-04-29 04:01:37.375 119 12330.35 74.75 55461.95 88888.00 2007-04-29 04:01:37.500 119 12330.38 74.75 55461.95 88888.00 2007-04-29 04:01:37.625 119 12330.40 74.78 55461.95 88888.00 2007-04-29 04:01:37.750 119 12330.40 74.72 55461.95 88888.00 2007-04-29 04:01:37.875 119 12330.42 74.70 55461.95 88888.00 2007-04-29 04:01:38.000 119 12330.45 74.78 55461.93 88888.00 2007-04-29 04:01:38.125 119 12330.42 74.70 55461.90 88888.00 2007-04-29 04:01:38.250 119 12330.48 74.60 55461.90 88888.00 2007-04-29 04:01:38.375 119 12330.50 74.70 55461.93 88888.00 2007-04-29 04:01:38.500 119 12330.52 74.70 55461.93 88888.00 2007-04-29 04:01:38.625 119 12330.55 74.62 55461.90 88888.00 2007-04-29 04:01:38.750 119 12330.62 74.65 55461.93 88888.00 2007-04-29 04:01:38.875 119 12330.52 74.72 55461.88 88888.00 2007-04-29 04:01:39.000 119 12330.45 74.78 55461.85 88888.00 2007-04-29 04:01:39.125 119 12330.45 74.72 55461.90 88888.00 2007-04-29 04:01:39.250 119 12330.48 74.67 55461.90 88888.00 2007-04-29 04:01:39.375 119 12330.50 74.67 55461.88 88888.00 2007-04-29 04:01:39.500 119 12330.48 74.60 55461.85 88888.00 2007-04-29 04:01:39.625 119 12330.50 74.60 55461.82 88888.00 2007-04-29 04:01:39.750 119 12330.52 74.67 55461.82 88888.00 2007-04-29 04:01:39.875 119 12330.52 74.75 55461.88 88888.00 2007-04-29 04:01:40.000 119 12330.50 74.72 55461.85 88888.00 2007-04-29 04:01:40.125 119 12330.50 74.65 55461.82 88888.00 2007-04-29 04:01:40.250 119 12330.55 74.67 55461.85 88888.00 2007-04-29 04:01:40.375 119 12330.58 74.70 55461.82 88888.00 2007-04-29 04:01:40.500 119 12330.62 74.72 55461.80 88888.00 2007-04-29 04:01:40.625 119 12330.65 74.72 55461.80 88888.00 2007-04-29 04:01:40.750 119 12330.65 74.70 55461.80 88888.00 2007-04-29 04:01:40.875 119 12330.60 74.65 55461.82 88888.00 2007-04-29 04:01:41.000 119 12330.62 74.62 55461.80 88888.00 2007-04-29 04:01:41.125 119 12330.62 74.62 55461.78 88888.00 2007-04-29 04:01:41.250 119 12330.65 74.62 55461.80 88888.00 2007-04-29 04:01:41.375 119 12330.62 74.60 55461.78 88888.00 2007-04-29 04:01:41.500 119 12330.58 74.60 55461.80 88888.00 2007-04-29 04:01:41.625 119 12330.48 74.62 55461.75 88888.00 2007-04-29 04:01:41.750 119 12330.50 74.67 55461.82 88888.00 2007-04-29 04:01:41.875 119 12330.55 74.62 55461.82 88888.00 2007-04-29 04:01:42.000 119 12330.58 74.58 55461.75 88888.00 2007-04-29 04:01:42.125 119 12330.62 74.60 55461.72 88888.00 2007-04-29 04:01:42.250 119 12330.58 74.62 55461.72 88888.00 2007-04-29 04:01:42.375 119 12330.55 74.60 55461.72 88888.00 2007-04-29 04:01:42.500 119 12330.55 74.60 55461.72 88888.00 2007-04-29 04:01:42.625 119 12330.55 74.62 55461.75 88888.00 2007-04-29 04:01:42.750 119 12330.55 74.60 55461.75 88888.00 2007-04-29 04:01:42.875 119 12330.55 74.65 55461.78 88888.00 2007-04-29 04:01:43.000 119 12330.58 74.58 55461.72 88888.00 2007-04-29 04:01:43.125 119 12330.58 74.55 55461.72 88888.00 2007-04-29 04:01:43.250 119 12330.60 74.60 55461.72 88888.00 2007-04-29 04:01:43.375 119 12330.67 74.60 55461.72 88888.00 2007-04-29 04:01:43.500 119 12330.75 74.60 55461.72 88888.00 2007-04-29 04:01:43.625 119 12330.73 74.62 55461.75 88888.00 2007-04-29 04:01:43.750 119 12330.58 74.55 55461.70 88888.00 2007-04-29 04:01:43.875 119 12330.58 74.55 55461.70 88888.00 2007-04-29 04:01:44.000 119 12330.62 74.55 55461.72 88888.00 2007-04-29 04:01:44.125 119 12330.65 74.60 55461.72 88888.00 2007-04-29 04:01:44.250 119 12330.62 74.60 55461.70 88888.00 2007-04-29 04:01:44.375 119 12330.62 74.55 55461.70 88888.00 2007-04-29 04:01:44.500 119 12330.60 74.53 55461.68 88888.00 2007-04-29 04:01:44.625 119 12330.65 74.58 55461.70 88888.00 2007-04-29 04:01:44.750 119 12330.67 74.62 55461.70 88888.00 2007-04-29 04:01:44.875 119 12330.65 74.60 55461.68 88888.00 2007-04-29 04:01:45.000 119 12330.65 74.58 55461.68 88888.00 2007-04-29 04:01:45.125 119 12330.65 74.55 55461.65 88888.00 2007-04-29 04:01:45.250 119 12330.70 74.53 55461.65 88888.00 2007-04-29 04:01:45.375 119 12330.77 74.60 55461.65 88888.00 2007-04-29 04:01:45.500 119 12330.73 74.58 55461.70 88888.00 2007-04-29 04:01:45.625 119 12330.73 74.58 55461.70 88888.00 2007-04-29 04:01:45.750 119 12330.70 74.53 55461.70 88888.00 2007-04-29 04:01:45.875 119 12330.65 74.50 55461.65 88888.00 2007-04-29 04:01:46.000 119 12330.67 74.50 55461.62 88888.00 2007-04-29 04:01:46.125 119 12330.77 74.53 55461.65 88888.00 2007-04-29 04:01:46.250 119 12330.80 74.58 55461.68 88888.00 2007-04-29 04:01:46.375 119 12330.77 74.55 55461.65 88888.00 2007-04-29 04:01:46.500 119 12330.67 74.53 55461.65 88888.00 2007-04-29 04:01:46.625 119 12330.70 74.65 55461.68 88888.00 2007-04-29 04:01:46.750 119 12330.77 74.67 55461.68 88888.00 2007-04-29 04:01:46.875 119 12330.77 74.58 55461.62 88888.00 2007-04-29 04:01:47.000 119 12330.75 74.58 55461.60 88888.00 2007-04-29 04:01:47.125 119 12330.80 74.58 55461.62 88888.00 2007-04-29 04:01:47.250 119 12330.77 74.60 55461.62 88888.00 2007-04-29 04:01:47.375 119 12330.80 74.58 55461.60 88888.00 2007-04-29 04:01:47.500 119 12330.80 74.55 55461.57 88888.00 2007-04-29 04:01:47.625 119 12330.77 74.47 55461.55 88888.00 2007-04-29 04:01:47.750 119 12330.83 74.47 55461.55 88888.00 2007-04-29 04:01:47.875 119 12330.80 74.47 55461.55 88888.00 2007-04-29 04:01:48.000 119 12330.75 74.45 55461.57 88888.00 2007-04-29 04:01:48.125 119 12330.83 74.47 55461.60 88888.00 2007-04-29 04:01:48.250 119 12330.80 74.50 55461.57 88888.00 2007-04-29 04:01:48.375 119 12330.77 74.50 55461.57 88888.00 2007-04-29 04:01:48.500 119 12330.77 74.50 55461.57 88888.00 2007-04-29 04:01:48.625 119 12330.77 74.47 55461.55 88888.00 2007-04-29 04:01:48.750 119 12330.73 74.47 55461.53 88888.00 2007-04-29 04:01:48.875 119 12330.75 74.45 55461.55 88888.00 2007-04-29 04:01:49.000 119 12330.83 74.47 55461.53 88888.00 2007-04-29 04:01:49.125 119 12330.77 74.47 55461.55 88888.00 2007-04-29 04:01:49.250 119 12330.77 74.45 55461.53 88888.00 2007-04-29 04:01:49.375 119 12330.83 74.42 55461.50 88888.00 2007-04-29 04:01:49.500 119 12330.77 74.45 55461.53 88888.00 2007-04-29 04:01:49.625 119 12330.80 74.45 55461.53 88888.00 2007-04-29 04:01:49.750 119 12330.83 74.45 55461.55 88888.00 2007-04-29 04:01:49.875 119 12330.80 74.42 55461.55 88888.00 2007-04-29 04:01:50.000 119 12330.75 74.40 55461.50 88888.00 2007-04-29 04:01:50.125 119 12330.83 74.47 55461.55 88888.00 2007-04-29 04:01:50.250 119 12330.92 74.50 55461.53 88888.00 2007-04-29 04:01:50.375 119 12330.88 74.47 55461.53 88888.00 2007-04-29 04:01:50.500 119 12330.80 74.42 55461.50 88888.00 2007-04-29 04:01:50.625 119 12330.85 74.45 55461.50 88888.00 2007-04-29 04:01:50.750 119 12330.83 74.42 55461.45 88888.00 2007-04-29 04:01:50.875 119 12330.85 74.45 55461.45 88888.00 2007-04-29 04:01:51.000 119 12330.88 74.47 55461.47 88888.00 2007-04-29 04:01:51.125 119 12330.85 74.47 55461.47 88888.00 2007-04-29 04:01:51.250 119 12330.88 74.47 55461.47 88888.00 2007-04-29 04:01:51.375 119 12330.90 74.47 55461.47 88888.00 2007-04-29 04:01:51.500 119 12330.85 74.45 55461.47 88888.00 2007-04-29 04:01:51.625 119 12330.88 74.45 55461.47 88888.00 2007-04-29 04:01:51.750 119 12330.95 74.50 55461.47 88888.00 2007-04-29 04:01:51.875 119 12331.00 74.53 55461.47 88888.00 2007-04-29 04:01:52.000 119 12330.90 74.55 55461.50 88888.00 2007-04-29 04:01:52.125 119 12330.88 74.47 55461.47 88888.00 2007-04-29 04:01:52.250 119 12330.90 74.50 55461.50 88888.00 2007-04-29 04:01:52.375 119 12331.02 74.50 55461.50 88888.00 2007-04-29 04:01:52.500 119 12330.95 74.45 55461.45 88888.00 2007-04-29 04:01:52.625 119 12330.92 74.42 55461.43 88888.00 2007-04-29 04:01:52.750 119 12331.00 74.45 55461.43 88888.00 2007-04-29 04:01:52.875 119 12331.08 74.45 55461.45 88888.00 2007-04-29 04:01:53.000 119 12331.02 74.45 55461.45 88888.00 2007-04-29 04:01:53.125 119 12330.98 74.38 55461.45 88888.00 2007-04-29 04:01:53.250 119 12331.00 74.38 55461.40 88888.00 2007-04-29 04:01:53.375 119 12331.08 74.40 55461.43 88888.00 2007-04-29 04:01:53.500 119 12331.00 74.42 55461.40 88888.00 2007-04-29 04:01:53.625 119 12330.98 74.40 55461.40 88888.00 2007-04-29 04:01:53.750 119 12330.98 74.38 55461.40 88888.00 2007-04-29 04:01:53.875 119 12330.95 74.38 55461.38 88888.00 2007-04-29 04:01:54.000 119 12330.92 74.33 55461.38 88888.00 2007-04-29 04:01:54.125 119 12330.90 74.28 55461.38 88888.00 2007-04-29 04:01:54.250 119 12330.90 74.25 55461.35 88888.00 2007-04-29 04:01:54.375 119 12330.98 74.30 55461.35 88888.00 2007-04-29 04:01:54.500 119 12330.92 74.33 55461.35 88888.00 2007-04-29 04:01:54.625 119 12331.00 74.38 55461.38 88888.00 2007-04-29 04:01:54.750 119 12331.08 74.40 55461.38 88888.00 2007-04-29 04:01:54.875 119 12330.98 74.35 55461.38 88888.00 2007-04-29 04:01:55.000 119 12331.05 74.38 55461.30 88888.00 2007-04-29 04:01:55.125 119 12331.15 74.40 55461.30 88888.00 2007-04-29 04:01:55.250 119 12331.10 74.35 55461.32 88888.00 2007-04-29 04:01:55.375 119 12330.95 74.30 55461.30 88888.00 2007-04-29 04:01:55.500 119 12330.92 74.30 55461.32 88888.00 2007-04-29 04:01:55.625 119 12330.95 74.33 55461.32 88888.00 2007-04-29 04:01:55.750 119 12331.00 74.38 55461.32 88888.00 2007-04-29 04:01:55.875 119 12331.05 74.35 55461.30 88888.00 2007-04-29 04:01:56.000 119 12331.02 74.33 55461.28 88888.00 2007-04-29 04:01:56.125 119 12330.98 74.33 55461.28 88888.00 2007-04-29 04:01:56.250 119 12330.98 74.28 55461.28 88888.00 2007-04-29 04:01:56.375 119 12331.02 74.30 55461.28 88888.00 2007-04-29 04:01:56.500 119 12331.02 74.28 55461.28 88888.00 2007-04-29 04:01:56.625 119 12331.05 74.30 55461.28 88888.00 2007-04-29 04:01:56.750 119 12331.10 74.35 55461.30 88888.00 2007-04-29 04:01:56.875 119 12331.10 74.28 55461.25 88888.00 2007-04-29 04:01:57.000 119 12331.10 74.25 55461.20 88888.00 2007-04-29 04:01:57.125 119 12331.08 74.28 55461.25 88888.00 2007-04-29 04:01:57.250 119 12331.08 74.28 55461.28 88888.00 2007-04-29 04:01:57.375 119 12331.02 74.25 55461.25 88888.00 2007-04-29 04:01:57.500 119 12331.08 74.28 55461.25 88888.00 2007-04-29 04:01:57.625 119 12331.10 74.28 55461.22 88888.00 2007-04-29 04:01:57.750 119 12331.08 74.25 55461.22 88888.00 2007-04-29 04:01:57.875 119 12331.05 74.25 55461.22 88888.00 2007-04-29 04:01:58.000 119 12331.00 74.28 55461.22 88888.00 2007-04-29 04:01:58.125 119 12331.05 74.30 55461.25 88888.00 2007-04-29 04:01:58.250 119 12331.02 74.30 55461.25 88888.00 2007-04-29 04:01:58.375 119 12331.12 74.30 55461.28 88888.00 2007-04-29 04:01:58.500 119 12331.17 74.28 55461.28 88888.00 2007-04-29 04:01:58.625 119 12331.17 74.25 55461.28 88888.00 2007-04-29 04:01:58.750 119 12331.17 74.20 55461.25 88888.00 2007-04-29 04:01:58.875 119 12331.20 74.22 55461.25 88888.00 2007-04-29 04:01:59.000 119 12331.12 74.25 55461.22 88888.00 2007-04-29 04:01:59.125 119 12331.15 74.28 55461.18 88888.00 2007-04-29 04:01:59.250 119 12331.17 74.22 55461.18 88888.00 2007-04-29 04:01:59.375 119 12331.17 74.22 55461.18 88888.00 2007-04-29 04:01:59.500 119 12331.12 74.25 55461.18 88888.00 2007-04-29 04:01:59.625 119 12331.15 74.25 55461.18 88888.00 2007-04-29 04:01:59.750 119 12331.15 74.22 55461.15 88888.00 2007-04-29 04:01:59.875 119 12331.08 74.17 55461.12 88888.00 2007-04-29 04:02:00.000 119 12331.05 74.20 55461.12 88888.00 2007-04-29 04:02:00.125 119 12331.12 74.28 55461.15 88888.00 2007-04-29 04:02:00.250 119 12331.20 74.25 55461.18 88888.00 2007-04-29 04:02:00.375 119 12331.23 74.20 55461.15 88888.00 2007-04-29 04:02:00.500 119 12331.20 74.17 55461.12 88888.00 2007-04-29 04:02:00.625 119 12331.15 74.20 55461.12 88888.00 2007-04-29 04:02:00.750 119 12331.15 74.25 55461.12 88888.00 2007-04-29 04:02:00.875 119 12331.10 74.20 55461.10 88888.00 2007-04-29 04:02:01.000 119 12331.17 74.20 55461.07 88888.00 2007-04-29 04:02:01.125 119 12331.25 74.28 55461.12 88888.00 2007-04-29 04:02:01.250 119 12331.23 74.22 55461.10 88888.00 2007-04-29 04:02:01.375 119 12331.23 74.17 55461.05 88888.00 2007-04-29 04:02:01.500 119 12331.25 74.20 55461.07 88888.00 2007-04-29 04:02:01.625 119 12331.20 74.22 55461.10 88888.00 2007-04-29 04:02:01.750 119 12331.23 74.17 55461.10 88888.00 2007-04-29 04:02:01.875 119 12331.25 74.17 55461.12 88888.00 2007-04-29 04:02:02.000 119 12331.33 74.20 55461.07 88888.00 2007-04-29 04:02:02.125 119 12331.23 74.15 55461.10 88888.00 2007-04-29 04:02:02.250 119 12331.05 74.08 55461.07 88888.00 2007-04-29 04:02:02.375 119 12331.12 74.15 55461.12 88888.00 2007-04-29 04:02:02.500 119 12331.25 74.25 55461.12 88888.00 2007-04-29 04:02:02.625 119 12331.33 74.22 55461.12 88888.00 2007-04-29 04:02:02.750 119 12331.27 74.17 55461.07 88888.00 2007-04-29 04:02:02.875 119 12331.25 74.08 55461.05 88888.00 2007-04-29 04:02:03.000 119 12331.20 74.08 55461.05 88888.00 2007-04-29 04:02:03.125 119 12331.20 74.10 55461.07 88888.00 2007-04-29 04:02:03.250 119 12331.17 74.10 55461.07 88888.00 2007-04-29 04:02:03.375 119 12331.27 74.17 55461.10 88888.00 2007-04-29 04:02:03.500 119 12331.35 74.20 55461.07 88888.00 2007-04-29 04:02:03.625 119 12331.35 74.12 55461.10 88888.00 2007-04-29 04:02:03.750 119 12331.30 74.15 55461.10 88888.00 2007-04-29 04:02:03.875 119 12331.33 74.20 55461.07 88888.00 2007-04-29 04:02:04.000 119 12331.38 74.15 55461.03 88888.00 2007-04-29 04:02:04.125 119 12331.40 74.12 55461.03 88888.00 2007-04-29 04:02:04.250 119 12331.38 74.12 55461.05 88888.00 2007-04-29 04:02:04.375 119 12331.38 74.12 55461.05 88888.00 2007-04-29 04:02:04.500 119 12331.35 74.08 55461.05 88888.00 2007-04-29 04:02:04.625 119 12331.33 74.08 55461.03 88888.00 2007-04-29 04:02:04.750 119 12331.35 74.05 55461.05 88888.00 2007-04-29 04:02:04.875 119 12331.38 74.08 55461.05 88888.00 2007-04-29 04:02:05.000 119 12331.40 74.03 55461.03 88888.00 2007-04-29 04:02:05.125 119 12331.40 74.05 55461.03 88888.00 2007-04-29 04:02:05.250 119 12331.40 74.00 55461.05 88888.00 2007-04-29 04:02:05.375 119 12331.38 73.97 55461.00 88888.00 2007-04-29 04:02:05.500 119 12331.40 73.95 55461.03 88888.00 2007-04-29 04:02:05.625 119 12331.48 74.08 55461.05 88888.00 2007-04-29 04:02:05.750 119 12331.52 74.10 55461.03 88888.00 2007-04-29 04:02:05.875 119 12331.52 74.00 55461.03 88888.00 2007-04-29 04:02:06.000 119 12331.50 74.00 55461.00 88888.00 2007-04-29 04:02:06.125 119 12331.45 74.00 55460.97 88888.00 2007-04-29 04:02:06.250 119 12331.50 73.97 55461.00 88888.00 2007-04-29 04:02:06.375 119 12331.55 73.97 55461.03 88888.00 2007-04-29 04:02:06.500 119 12331.52 73.97 55461.00 88888.00 2007-04-29 04:02:06.625 119 12331.60 74.03 55461.00 88888.00 2007-04-29 04:02:06.750 119 12331.67 74.08 55461.03 88888.00 2007-04-29 04:02:06.875 119 12331.67 74.03 55461.00 88888.00 2007-04-29 04:02:07.000 119 12331.60 73.97 55460.95 88888.00 2007-04-29 04:02:07.125 119 12331.62 74.05 55460.97 88888.00 2007-04-29 04:02:07.250 119 12331.67 74.05 55461.00 88888.00 2007-04-29 04:02:07.375 119 12331.67 74.03 55461.00 88888.00 2007-04-29 04:02:07.500 119 12331.65 74.00 55461.00 88888.00 2007-04-29 04:02:07.625 119 12331.67 74.00 55460.97 88888.00 2007-04-29 04:02:07.750 119 12331.62 73.95 55460.95 88888.00 2007-04-29 04:02:07.875 119 12331.67 73.92 55460.95 88888.00 2007-04-29 04:02:08.000 119 12331.75 74.00 55461.00 88888.00 2007-04-29 04:02:08.125 119 12331.77 74.00 55460.97 88888.00 2007-04-29 04:02:08.250 119 12331.70 73.90 55460.95 88888.00 2007-04-29 04:02:08.375 119 12331.67 73.88 55460.95 88888.00 2007-04-29 04:02:08.500 119 12331.60 73.90 55460.93 88888.00 2007-04-29 04:02:08.625 119 12331.60 73.95 55460.90 88888.00 2007-04-29 04:02:08.750 119 12331.77 73.95 55460.93 88888.00 2007-04-29 04:02:08.875 119 12331.80 73.92 55460.93 88888.00 2007-04-29 04:02:09.000 119 12331.73 73.90 55460.90 88888.00 2007-04-29 04:02:09.125 119 12331.73 73.95 55460.93 88888.00 2007-04-29 04:02:09.250 119 12331.75 73.97 55460.95 88888.00 2007-04-29 04:02:09.375 119 12331.85 74.00 55460.93 88888.00 2007-04-29 04:02:09.500 119 12331.80 73.95 55460.93 88888.00 2007-04-29 04:02:09.625 119 12331.77 73.88 55460.88 88888.00 2007-04-29 04:02:09.750 119 12331.80 73.88 55460.90 88888.00 2007-04-29 04:02:09.875 119 12331.85 73.85 55460.93 88888.00 2007-04-29 04:02:10.000 119 12331.85 73.85 55460.90 88888.00 2007-04-29 04:02:10.125 119 12331.85 73.85 55460.88 88888.00 2007-04-29 04:02:10.250 119 12331.80 73.78 55460.85 88888.00 2007-04-29 04:02:10.375 119 12331.83 73.78 55460.85 88888.00 2007-04-29 04:02:10.500 119 12331.80 73.80 55460.90 88888.00 2007-04-29 04:02:10.625 119 12331.80 73.88 55460.93 88888.00 2007-04-29 04:02:10.750 119 12331.83 73.88 55460.88 88888.00 2007-04-29 04:02:10.875 119 12331.80 73.85 55460.85 88888.00 2007-04-29 04:02:11.000 119 12331.90 73.88 55460.88 88888.00 2007-04-29 04:02:11.125 119 12331.95 73.85 55460.90 88888.00 2007-04-29 04:02:11.250 119 12331.95 73.80 55460.88 88888.00 2007-04-29 04:02:11.375 119 12331.90 73.75 55460.82 88888.00 2007-04-29 04:02:11.500 119 12331.88 73.72 55460.82 88888.00 2007-04-29 04:02:11.625 119 12331.92 73.78 55460.82 88888.00 2007-04-29 04:02:11.750 119 12331.90 73.75 55460.85 88888.00 2007-04-29 04:02:11.875 119 12331.80 73.78 55460.82 88888.00 2007-04-29 04:02:12.000 119 12331.83 73.80 55460.85 88888.00 2007-04-29 04:02:12.125 119 12331.95 73.80 55460.85 88888.00 2007-04-29 04:02:12.250 119 12331.98 73.75 55460.82 88888.00 2007-04-29 04:02:12.375 119 12332.00 73.75 55460.82 88888.00 2007-04-29 04:02:12.500 119 12332.05 73.78 55460.88 88888.00 2007-04-29 04:02:12.625 119 12332.08 73.78 55460.85 88888.00 2007-04-29 04:02:12.750 119 12332.08 73.80 55460.85 88888.00 2007-04-29 04:02:12.875 119 12332.10 73.78 55460.82 88888.00 2007-04-29 04:02:13.000 119 12332.10 73.75 55460.85 88888.00 2007-04-29 04:02:13.125 119 12332.12 73.70 55460.82 88888.00 2007-04-29 04:02:13.250 119 12332.17 73.65 55460.80 88888.00 2007-04-29 04:02:13.375 119 12332.12 73.65 55460.80 88888.00 2007-04-29 04:02:13.500 119 12332.12 73.65 55460.85 88888.00 2007-04-29 04:02:13.625 119 12332.15 73.67 55460.85 88888.00 2007-04-29 04:02:13.750 119 12332.15 73.67 55460.82 88888.00 2007-04-29 04:02:13.875 119 12332.10 73.65 55460.80 88888.00 2007-04-29 04:02:14.000 119 12332.08 73.62 55460.78 88888.00 2007-04-29 04:02:14.125 119 12332.17 73.60 55460.78 88888.00 2007-04-29 04:02:14.250 119 12332.17 73.65 55460.80 88888.00 2007-04-29 04:02:14.375 119 12332.17 73.67 55460.80 88888.00 2007-04-29 04:02:14.500 119 12332.20 73.62 55460.80 88888.00 2007-04-29 04:02:14.625 119 12332.25 73.65 55460.78 88888.00 2007-04-29 04:02:14.750 119 12332.33 73.70 55460.82 88888.00 2007-04-29 04:02:14.875 119 12332.27 73.67 55460.80 88888.00 2007-04-29 04:02:15.000 119 12332.20 73.58 55460.78 88888.00 2007-04-29 04:02:15.125 119 12332.20 73.60 55460.80 88888.00 2007-04-29 04:02:15.250 119 12332.25 73.62 55460.80 88888.00 2007-04-29 04:02:15.375 119 12332.27 73.65 55460.75 88888.00 2007-04-29 04:02:15.500 119 12332.20 73.60 55460.75 88888.00 2007-04-29 04:02:15.625 119 12332.15 73.58 55460.75 88888.00 2007-04-29 04:02:15.750 119 12332.27 73.62 55460.75 88888.00 2007-04-29 04:02:15.875 119 12332.30 73.62 55460.80 88888.00 2007-04-29 04:02:16.000 119 12332.25 73.60 55460.78 88888.00 2007-04-29 04:02:16.125 119 12332.17 73.62 55460.75 88888.00 2007-04-29 04:02:16.250 119 12332.10 73.60 55460.78 88888.00 2007-04-29 04:02:16.375 119 12332.20 73.62 55460.80 88888.00 2007-04-29 04:02:16.500 119 12332.30 73.62 55460.80 88888.00 2007-04-29 04:02:16.625 119 12332.25 73.62 55460.80 88888.00 2007-04-29 04:02:16.750 119 12332.25 73.55 55460.78 88888.00 2007-04-29 04:02:16.875 119 12332.30 73.55 55460.75 88888.00 2007-04-29 04:02:17.000 119 12332.23 73.50 55460.72 88888.00 2007-04-29 04:02:17.125 119 12332.20 73.53 55460.72 88888.00 2007-04-29 04:02:17.250 119 12332.20 73.53 55460.72 88888.00 2007-04-29 04:02:17.375 119 12332.23 73.58 55460.78 88888.00 2007-04-29 04:02:17.500 119 12332.23 73.53 55460.75 88888.00 2007-04-29 04:02:17.625 119 12332.25 73.50 55460.72 88888.00 2007-04-29 04:02:17.750 119 12332.30 73.47 55460.70 88888.00 2007-04-29 04:02:17.875 119 12332.30 73.58 55460.72 88888.00 2007-04-29 04:02:18.000 119 12332.25 73.58 55460.75 88888.00 2007-04-29 04:02:18.125 119 12332.25 73.55 55460.75 88888.00 2007-04-29 04:02:18.250 119 12332.25 73.47 55460.75 88888.00 2007-04-29 04:02:18.375 119 12332.27 73.53 55460.75 88888.00 2007-04-29 04:02:18.500 119 12332.33 73.53 55460.78 88888.00 2007-04-29 04:02:18.625 119 12332.35 73.50 55460.75 88888.00 2007-04-29 04:02:18.750 119 12332.42 73.47 55460.78 88888.00 2007-04-29 04:02:18.875 119 12332.48 73.50 55460.75 88888.00 2007-04-29 04:02:19.000 119 12332.42 73.53 55460.75 88888.00 2007-04-29 04:02:19.125 119 12332.40 73.50 55460.75 88888.00 2007-04-29 04:02:19.250 119 12332.35 73.50 55460.70 88888.00 2007-04-29 04:02:19.375 119 12332.38 73.50 55460.70 88888.00 2007-04-29 04:02:19.500 119 12332.35 73.50 55460.72 88888.00 2007-04-29 04:02:19.625 119 12332.42 73.53 55460.72 88888.00 2007-04-29 04:02:19.750 119 12332.45 73.45 55460.70 88888.00 2007-04-29 04:02:19.875 119 12332.42 73.38 55460.65 88888.00 2007-04-29 04:02:20.000 119 12332.42 73.38 55460.65 88888.00 2007-04-29 04:02:20.125 119 12332.45 73.45 55460.70 88888.00 2007-04-29 04:02:20.250 119 12332.45 73.42 55460.70 88888.00 2007-04-29 04:02:20.375 119 12332.52 73.40 55460.68 88888.00 2007-04-29 04:02:20.500 119 12332.58 73.42 55460.68 88888.00 2007-04-29 04:02:20.625 119 12332.50 73.38 55460.68 88888.00 2007-04-29 04:02:20.750 119 12332.48 73.42 55460.68 88888.00 2007-04-29 04:02:20.875 119 12332.58 73.45 55460.72 88888.00 2007-04-29 04:02:21.000 119 12332.62 73.45 55460.72 88888.00 2007-04-29 04:02:21.125 119 12332.58 73.45 55460.75 88888.00 2007-04-29 04:02:21.250 119 12332.50 73.40 55460.75 88888.00 2007-04-29 04:02:21.375 119 12332.50 73.38 55460.70 88888.00 2007-04-29 04:02:21.500 119 12332.52 73.38 55460.68 88888.00 2007-04-29 04:02:21.625 119 12332.52 73.35 55460.65 88888.00 2007-04-29 04:02:21.750 119 12332.48 73.38 55460.65 88888.00 2007-04-29 04:02:21.875 119 12332.50 73.40 55460.68 88888.00 2007-04-29 04:02:22.000 119 12332.60 73.42 55460.70 88888.00 2007-04-29 04:02:22.125 119 12332.62 73.40 55460.68 88888.00 2007-04-29 04:02:22.250 119 12332.52 73.35 55460.65 88888.00 2007-04-29 04:02:22.375 119 12332.60 73.42 55460.68 88888.00 2007-04-29 04:02:22.500 119 12332.62 73.42 55460.70 88888.00 2007-04-29 04:02:22.625 119 12332.62 73.38 55460.65 88888.00 2007-04-29 04:02:22.750 119 12332.62 73.33 55460.65 88888.00 2007-04-29 04:02:22.875 119 12332.67 73.33 55460.65 88888.00 2007-04-29 04:02:23.000 119 12332.67 73.33 55460.60 88888.00 2007-04-29 04:02:23.125 119 12332.70 73.28 55460.62 88888.00 2007-04-29 04:02:23.250 119 12332.75 73.25 55460.65 88888.00 2007-04-29 04:02:23.375 119 12332.77 73.28 55460.62 88888.00 2007-04-29 04:02:23.500 119 12332.70 73.28 55460.62 88888.00 2007-04-29 04:02:23.625 119 12332.73 73.35 55460.68 88888.00 2007-04-29 04:02:23.750 119 12332.77 73.33 55460.68 88888.00 2007-04-29 04:02:23.875 119 12332.73 73.30 55460.68 88888.00 2007-04-29 04:02:24.000 119 12332.73 73.25 55460.62 88888.00 2007-04-29 04:02:24.125 119 12332.70 73.22 55460.62 88888.00 2007-04-29 04:02:24.250 119 12332.75 73.30 55460.65 88888.00 2007-04-29 04:02:24.375 119 12332.75 73.33 55460.65 88888.00 2007-04-29 04:02:24.500 119 12332.77 73.30 55460.65 88888.00 2007-04-29 04:02:24.625 119 12332.85 73.30 55460.68 88888.00 2007-04-29 04:02:24.750 119 12332.95 73.35 55460.72 88888.00 2007-04-29 04:02:24.875 119 12332.90 73.35 55460.70 88888.00 2007-04-29 04:02:25.000 119 12332.83 73.35 55460.68 88888.00 2007-04-29 04:02:25.125 119 12332.77 73.30 55460.72 88888.00 2007-04-29 04:02:25.250 119 12332.75 73.22 55460.68 88888.00 2007-04-29 04:02:25.375 119 12332.80 73.25 55460.65 88888.00 2007-04-29 04:02:25.500 119 12332.75 73.25 55460.68 88888.00 2007-04-29 04:02:25.625 119 12332.85 73.25 55460.65 88888.00 2007-04-29 04:02:25.750 119 12332.95 73.25 55460.62 88888.00 2007-04-29 04:02:25.875 119 12332.95 73.30 55460.62 88888.00 2007-04-29 04:02:26.000 119 12332.95 73.28 55460.60 88888.00 2007-04-29 04:02:26.125 119 12332.92 73.17 55460.62 88888.00 2007-04-29 04:02:26.250 119 12332.80 73.17 55460.62 88888.00 2007-04-29 04:02:26.375 119 12332.80 73.17 55460.62 88888.00 2007-04-29 04:02:26.500 119 12332.85 73.20 55460.65 88888.00 2007-04-29 04:02:26.625 119 12332.85 73.20 55460.60 88888.00 2007-04-29 04:02:26.750 119 12332.88 73.22 55460.65 88888.00 2007-04-29 04:02:26.875 119 12333.02 73.20 55460.65 88888.00 2007-04-29 04:02:27.000 119 12333.00 73.22 55460.62 88888.00 2007-04-29 04:02:27.125 119 12333.02 73.22 55460.62 88888.00 2007-04-29 04:02:27.250 119 12333.05 73.22 55460.60 88888.00 2007-04-29 04:02:27.375 119 12333.05 73.20 55460.60 88888.00 2007-04-29 04:02:27.500 119 12333.00 73.25 55460.60 88888.00 2007-04-29 04:02:27.625 119 12332.92 73.25 55460.60 88888.00 2007-04-29 04:02:27.750 119 12332.92 73.22 55460.62 88888.00 2007-04-29 04:02:27.875 119 12333.02 73.20 55460.60 88888.00 2007-04-29 04:02:28.000 119 12333.05 73.22 55460.60 88888.00 2007-04-29 04:02:28.125 119 12333.00 73.22 55460.60 88888.00 2007-04-29 04:02:28.250 119 12333.00 73.12 55460.60 88888.00 2007-04-29 04:02:28.375 119 12332.98 73.12 55460.62 88888.00 2007-04-29 04:02:28.500 119 12332.92 73.15 55460.62 88888.00 2007-04-29 04:02:28.625 119 12332.90 73.12 55460.60 88888.00 2007-04-29 04:02:28.750 119 12332.92 73.10 55460.60 88888.00 2007-04-29 04:02:28.875 119 12332.95 73.12 55460.60 88888.00 2007-04-29 04:02:29.000 119 12332.95 73.17 55460.60 88888.00 2007-04-29 04:02:29.125 119 12333.05 73.20 55460.62 88888.00 2007-04-29 04:02:29.250 119 12333.00 73.12 55460.60 88888.00 2007-04-29 04:02:29.375 119 12332.98 73.15 55460.57 88888.00 2007-04-29 04:02:29.500 119 12333.00 73.12 55460.60 88888.00 2007-04-29 04:02:29.625 119 12333.00 73.15 55460.65 88888.00 2007-04-29 04:02:29.750 119 12333.00 73.15 55460.62 88888.00 2007-04-29 04:02:29.875 119 12332.98 73.17 55460.57 88888.00 2007-04-29 04:02:30.000 119 12333.02 73.17 55460.60 88888.00 2007-04-29 04:02:30.125 119 12333.08 73.17 55460.62 88888.00 2007-04-29 04:02:30.250 119 12333.05 73.12 55460.65 88888.00 2007-04-29 04:02:30.375 119 12333.05 73.10 55460.62 88888.00 2007-04-29 04:02:30.500 119 12333.02 73.12 55460.62 88888.00 2007-04-29 04:02:30.625 119 12333.08 73.12 55460.65 88888.00 2007-04-29 04:02:30.750 119 12333.08 73.15 55460.65 88888.00 2007-04-29 04:02:30.875 119 12333.10 73.12 55460.62 88888.00 2007-04-29 04:02:31.000 119 12333.12 73.08 55460.57 88888.00 2007-04-29 04:02:31.125 119 12333.10 73.05 55460.57 88888.00 2007-04-29 04:02:31.250 119 12333.12 73.12 55460.60 88888.00 2007-04-29 04:02:31.375 119 12333.15 73.15 55460.60 88888.00 2007-04-29 04:02:31.500 119 12333.15 73.17 55460.65 88888.00 2007-04-29 04:02:31.625 119 12333.17 73.15 55460.65 88888.00 2007-04-29 04:02:31.750 119 12333.20 73.12 55460.65 88888.00 2007-04-29 04:02:31.875 119 12333.15 73.12 55460.62 88888.00 2007-04-29 04:02:32.000 119 12333.15 73.10 55460.62 88888.00 2007-04-29 04:02:32.125 119 12333.12 73.12 55460.65 88888.00 2007-04-29 04:02:32.250 119 12333.05 73.08 55460.68 88888.00 2007-04-29 04:02:32.375 119 12333.15 73.12 55460.68 88888.00 2007-04-29 04:02:32.500 119 12333.05 73.08 55460.65 88888.00 2007-04-29 04:02:32.625 119 12333.05 73.08 55460.65 88888.00 2007-04-29 04:02:32.750 119 12333.10 73.08 55460.65 88888.00 2007-04-29 04:02:32.875 119 12333.10 73.12 55460.70 88888.00 2007-04-29 04:02:33.000 119 12333.08 73.15 55460.70 88888.00 2007-04-29 04:02:33.125 119 12333.10 73.20 55460.72 88888.00 2007-04-29 04:02:33.250 119 12333.15 73.12 55460.68 88888.00 2007-04-29 04:02:33.375 119 12333.15 73.10 55460.60 88888.00 2007-04-29 04:02:33.500 119 12333.10 73.10 55460.60 88888.00 2007-04-29 04:02:33.625 119 12333.12 73.08 55460.62 88888.00 2007-04-29 04:02:33.750 119 12333.23 73.12 55460.68 88888.00 2007-04-29 04:02:33.875 119 12333.20 73.08 55460.65 88888.00 2007-04-29 04:02:34.000 119 12333.17 73.05 55460.65 88888.00 2007-04-29 04:02:34.125 119 12333.12 73.08 55460.65 88888.00 2007-04-29 04:02:34.250 119 12333.05 73.10 55460.65 88888.00 2007-04-29 04:02:34.375 119 12333.17 73.12 55460.62 88888.00 2007-04-29 04:02:34.500 119 12333.30 73.15 55460.65 88888.00 2007-04-29 04:02:34.625 119 12333.30 73.15 55460.62 88888.00 2007-04-29 04:02:34.750 119 12333.30 73.10 55460.60 88888.00 2007-04-29 04:02:34.875 119 12333.23 73.08 55460.60 88888.00 2007-04-29 04:02:35.000 119 12333.17 73.10 55460.60 88888.00 2007-04-29 04:02:35.125 119 12333.20 73.08 55460.60 88888.00 2007-04-29 04:02:35.250 119 12333.17 73.08 55460.60 88888.00 2007-04-29 04:02:35.375 119 12333.17 73.05 55460.60 88888.00 2007-04-29 04:02:35.500 119 12333.20 73.03 55460.62 88888.00 2007-04-29 04:02:35.625 119 12333.30 73.03 55460.60 88888.00 2007-04-29 04:02:35.750 119 12333.33 73.08 55460.62 88888.00 2007-04-29 04:02:35.875 119 12333.25 73.08 55460.62 88888.00 2007-04-29 04:02:36.000 119 12333.25 73.03 55460.62 88888.00 2007-04-29 04:02:36.125 119 12333.33 73.03 55460.62 88888.00 2007-04-29 04:02:36.250 119 12333.30 73.05 55460.62 88888.00 2007-04-29 04:02:36.375 119 12333.33 73.12 55460.65 88888.00 2007-04-29 04:02:36.500 119 12333.27 73.12 55460.62 88888.00 2007-04-29 04:02:36.625 119 12333.25 73.15 55460.62 88888.00 2007-04-29 04:02:36.750 119 12333.25 73.08 55460.62 88888.00 2007-04-29 04:02:36.875 119 12333.23 73.03 55460.62 88888.00 2007-04-29 04:02:37.000 119 12333.15 73.00 55460.62 88888.00 2007-04-29 04:02:37.125 119 12333.17 73.05 55460.62 88888.00 2007-04-29 04:02:37.250 119 12333.23 73.08 55460.65 88888.00 2007-04-29 04:02:37.375 119 12333.20 73.08 55460.65 88888.00 2007-04-29 04:02:37.500 119 12333.25 73.08 55460.60 88888.00 2007-04-29 04:02:37.625 119 12333.23 73.00 55460.57 88888.00 2007-04-29 04:02:37.750 119 12333.20 72.97 55460.57 88888.00 2007-04-29 04:02:37.875 119 12333.17 72.97 55460.60 88888.00 2007-04-29 04:02:38.000 119 12333.20 73.00 55460.62 88888.00 2007-04-29 04:02:38.125 119 12333.20 73.05 55460.65 88888.00 2007-04-29 04:02:38.250 119 12333.20 73.05 55460.65 88888.00 2007-04-29 04:02:38.375 119 12333.20 73.03 55460.62 88888.00 2007-04-29 04:02:38.500 119 12333.15 73.05 55460.62 88888.00 2007-04-29 04:02:38.625 119 12333.20 73.08 55460.62 88888.00 2007-04-29 04:02:38.750 119 12333.17 73.05 55460.62 88888.00 2007-04-29 04:02:38.875 119 12333.15 73.00 55460.65 88888.00 2007-04-29 04:02:39.000 119 12333.17 73.03 55460.62 88888.00 2007-04-29 04:02:39.125 119 12333.25 73.08 55460.65 88888.00 2007-04-29 04:02:39.250 119 12333.25 73.08 55460.62 88888.00 2007-04-29 04:02:39.375 119 12333.30 73.08 55460.65 88888.00 2007-04-29 04:02:39.500 119 12333.33 73.10 55460.62 88888.00 2007-04-29 04:02:39.625 119 12333.27 73.08 55460.60 88888.00 2007-04-29 04:02:39.750 119 12333.20 73.05 55460.60 88888.00 2007-04-29 04:02:39.875 119 12333.23 73.00 55460.62 88888.00 2007-04-29 04:02:40.000 119 12333.20 73.03 55460.57 88888.00 2007-04-29 04:02:40.125 119 12333.25 73.05 55460.60 88888.00 2007-04-29 04:02:40.250 119 12333.25 73.05 55460.65 88888.00 2007-04-29 04:02:40.375 119 12333.25 73.08 55460.65 88888.00 2007-04-29 04:02:40.500 119 12333.23 73.05 55460.65 88888.00 2007-04-29 04:02:40.625 119 12333.23 73.03 55460.65 88888.00 2007-04-29 04:02:40.750 119 12333.15 73.03 55460.62 88888.00 2007-04-29 04:02:40.875 119 12333.12 73.05 55460.65 88888.00 2007-04-29 04:02:41.000 119 12333.17 73.03 55460.65 88888.00 2007-04-29 04:02:41.125 119 12333.23 73.05 55460.68 88888.00 2007-04-29 04:02:41.250 119 12333.20 73.05 55460.65 88888.00 2007-04-29 04:02:41.375 119 12333.15 73.03 55460.62 88888.00 2007-04-29 04:02:41.500 119 12333.15 73.00 55460.62 88888.00 2007-04-29 04:02:41.625 119 12333.20 73.03 55460.65 88888.00 2007-04-29 04:02:41.750 119 12333.27 73.05 55460.68 88888.00 2007-04-29 04:02:41.875 119 12333.25 73.05 55460.65 88888.00 2007-04-29 04:02:42.000 119 12333.17 73.00 55460.62 88888.00 2007-04-29 04:02:42.125 119 12333.20 73.05 55460.60 88888.00 2007-04-29 04:02:42.250 119 12333.20 73.03 55460.65 88888.00 2007-04-29 04:02:42.375 119 12333.20 72.97 55460.65 88888.00 2007-04-29 04:02:42.500 119 12333.20 72.97 55460.60 88888.00 2007-04-29 04:02:42.625 119 12333.25 73.05 55460.60 88888.00 2007-04-29 04:02:42.750 119 12333.27 73.12 55460.60 88888.00 2007-04-29 04:02:42.875 119 12333.25 73.05 55460.62 88888.00 2007-04-29 04:02:43.000 119 12333.17 73.00 55460.65 88888.00 2007-04-29 04:02:43.125 119 12333.23 72.95 55460.60 88888.00 2007-04-29 04:02:43.250 119 12333.17 72.95 55460.62 88888.00 2007-04-29 04:02:43.375 119 12333.20 72.97 55460.62 88888.00 2007-04-29 04:02:43.500 119 12333.17 73.00 55460.65 88888.00 2007-04-29 04:02:43.625 119 12333.08 73.00 55460.60 88888.00 2007-04-29 04:02:43.750 119 12333.10 73.00 55460.62 88888.00 2007-04-29 04:02:43.875 119 12333.17 73.05 55460.65 88888.00 2007-04-29 04:02:44.000 119 12333.15 72.95 55460.62 88888.00 2007-04-29 04:02:44.125 119 12333.17 72.92 55460.65 88888.00 2007-04-29 04:02:44.250 119 12333.10 72.92 55460.62 88888.00 2007-04-29 04:02:44.375 119 12333.12 72.92 55460.57 88888.00 2007-04-29 04:02:44.500 119 12333.15 73.00 55460.60 88888.00 2007-04-29 04:02:44.625 119 12333.17 72.92 55460.62 88888.00 2007-04-29 04:02:44.750 119 12333.15 72.88 55460.65 88888.00 2007-04-29 04:02:44.875 119 12333.17 72.95 55460.68 88888.00 2007-04-29 04:02:45.000 119 12333.25 72.97 55460.68 88888.00 2007-04-29 04:02:45.125 119 12333.27 72.95 55460.68 88888.00 2007-04-29 04:02:45.250 119 12333.20 72.95 55460.70 88888.00 2007-04-29 04:02:45.375 119 12333.23 72.97 55460.68 88888.00 2007-04-29 04:02:45.500 119 12333.27 72.97 55460.65 88888.00 2007-04-29 04:02:45.625 119 12333.35 72.95 55460.65 88888.00 2007-04-29 04:02:45.750 119 12333.30 72.95 55460.65 88888.00 2007-04-29 04:02:45.875 119 12333.23 72.97 55460.68 88888.00 2007-04-29 04:02:46.000 119 12333.30 72.97 55460.65 88888.00 2007-04-29 04:02:46.125 119 12333.27 72.95 55460.60 88888.00 2007-04-29 04:02:46.250 119 12333.17 72.95 55460.62 88888.00 2007-04-29 04:02:46.375 119 12333.23 72.97 55460.62 88888.00 2007-04-29 04:02:46.500 119 12333.17 72.97 55460.60 88888.00 2007-04-29 04:02:46.625 119 12333.10 72.95 55460.62 88888.00 2007-04-29 04:02:46.750 119 12333.10 72.92 55460.62 88888.00 2007-04-29 04:02:46.875 119 12333.15 72.95 55460.65 88888.00 2007-04-29 04:02:47.000 119 12333.23 72.95 55460.68 88888.00 2007-04-29 04:02:47.125 119 12333.27 72.97 55460.72 88888.00 2007-04-29 04:02:47.250 119 12333.23 72.95 55460.68 88888.00 2007-04-29 04:02:47.375 119 12333.17 72.92 55460.60 88888.00 2007-04-29 04:02:47.500 119 12333.15 72.92 55460.60 88888.00 2007-04-29 04:02:47.625 119 12333.20 72.92 55460.68 88888.00 2007-04-29 04:02:47.750 119 12333.23 72.95 55460.72 88888.00 2007-04-29 04:02:47.875 119 12333.25 72.95 55460.68 88888.00 2007-04-29 04:02:48.000 119 12333.25 72.92 55460.65 88888.00 2007-04-29 04:02:48.125 119 12333.23 72.95 55460.65 88888.00 2007-04-29 04:02:48.250 119 12333.15 72.92 55460.68 88888.00 2007-04-29 04:02:48.375 119 12333.23 72.95 55460.62 88888.00 2007-04-29 04:02:48.500 119 12333.27 72.92 55460.62 88888.00 2007-04-29 04:02:48.625 119 12333.25 72.95 55460.62 88888.00 2007-04-29 04:02:48.750 119 12333.15 73.00 55460.68 88888.00 2007-04-29 04:02:48.875 119 12333.15 73.00 55460.68 88888.00 2007-04-29 04:02:49.000 119 12333.20 72.97 55460.62 88888.00 2007-04-29 04:02:49.125 119 12333.20 72.95 55460.62 88888.00 2007-04-29 04:02:49.250 119 12333.20 72.97 55460.68 88888.00 2007-04-29 04:02:49.375 119 12333.17 73.03 55460.72 88888.00 2007-04-29 04:02:49.500 119 12333.20 73.03 55460.72 88888.00 2007-04-29 04:02:49.625 119 12333.17 72.97 55460.68 88888.00 2007-04-29 04:02:49.750 119 12333.17 72.95 55460.65 88888.00 2007-04-29 04:02:49.875 119 12333.20 72.88 55460.60 88888.00 2007-04-29 04:02:50.000 119 12333.20 72.90 55460.60 88888.00 2007-04-29 04:02:50.125 119 12333.17 72.95 55460.62 88888.00 2007-04-29 04:02:50.250 119 12333.12 72.92 55460.65 88888.00 2007-04-29 04:02:50.375 119 12333.12 72.92 55460.68 88888.00 2007-04-29 04:02:50.500 119 12333.15 72.92 55460.68 88888.00 2007-04-29 04:02:50.625 119 12333.12 72.90 55460.68 88888.00 2007-04-29 04:02:50.750 119 12333.17 72.90 55460.65 88888.00 2007-04-29 04:02:50.875 119 12333.17 72.95 55460.60 88888.00 2007-04-29 04:02:51.000 119 12333.23 72.92 55460.62 88888.00 2007-04-29 04:02:51.125 119 12333.25 72.95 55460.65 88888.00 2007-04-29 04:02:51.250 119 12333.25 72.95 55460.65 88888.00 2007-04-29 04:02:51.375 119 12333.25 73.00 55460.68 88888.00 2007-04-29 04:02:51.500 119 12333.17 72.95 55460.65 88888.00 2007-04-29 04:02:51.625 119 12333.08 72.88 55460.60 88888.00 2007-04-29 04:02:51.750 119 12333.15 72.90 55460.62 88888.00 2007-04-29 04:02:51.875 119 12333.30 72.95 55460.65 88888.00 2007-04-29 04:02:52.000 119 12333.38 72.92 55460.65 88888.00 2007-04-29 04:02:52.125 119 12333.33 72.92 55460.65 88888.00 2007-04-29 04:02:52.250 119 12333.20 72.88 55460.60 88888.00 2007-04-29 04:02:52.375 119 12333.23 72.90 55460.57 88888.00 2007-04-29 04:02:52.500 119 12333.25 72.90 55460.62 88888.00 2007-04-29 04:02:52.625 119 12333.30 72.92 55460.65 88888.00 2007-04-29 04:02:52.750 119 12333.35 72.92 55460.62 88888.00 2007-04-29 04:02:52.875 119 12333.38 72.92 55460.57 88888.00 2007-04-29 04:02:53.000 119 12333.30 72.90 55460.57 88888.00 2007-04-29 04:02:53.125 119 12333.30 72.88 55460.62 88888.00 2007-04-29 04:02:53.250 119 12333.30 72.83 55460.62 88888.00 2007-04-29 04:02:53.375 119 12333.27 72.83 55460.62 88888.00 2007-04-29 04:02:53.500 119 12333.23 72.83 55460.62 88888.00 2007-04-29 04:02:53.625 119 12333.27 72.90 55460.65 88888.00 2007-04-29 04:02:53.750 119 12333.35 72.95 55460.65 88888.00 2007-04-29 04:02:53.875 119 12333.25 72.92 55460.65 88888.00 2007-04-29 04:02:54.000 119 12333.15 72.88 55460.62 88888.00 2007-04-29 04:02:54.125 119 12333.20 72.92 55460.68 88888.00 2007-04-29 04:02:54.250 119 12333.25 72.83 55460.68 88888.00 2007-04-29 04:02:54.375 119 12333.27 72.75 55460.62 88888.00 2007-04-29 04:02:54.500 119 12333.23 72.78 55460.62 88888.00 2007-04-29 04:02:54.625 119 12333.27 72.88 55460.62 88888.00 2007-04-29 04:02:54.750 119 12333.27 72.95 55460.68 88888.00 2007-04-29 04:02:54.875 119 12333.25 72.88 55460.65 88888.00 2007-04-29 04:02:55.000 119 12333.20 72.83 55460.60 88888.00 2007-04-29 04:02:55.125 119 12333.23 72.83 55460.62 88888.00 2007-04-29 04:02:55.250 119 12333.15 72.80 55460.60 88888.00 2007-04-29 04:02:55.375 119 12333.20 72.88 55460.68 88888.00 2007-04-29 04:02:55.500 119 12333.23 72.85 55460.65 88888.00 2007-04-29 04:02:55.625 119 12333.20 72.83 55460.62 88888.00 2007-04-29 04:02:55.750 119 12333.15 72.78 55460.62 88888.00 2007-04-29 04:02:55.875 119 12333.08 72.78 55460.65 88888.00 2007-04-29 04:02:56.000 119 12333.15 72.78 55460.62 88888.00 2007-04-29 04:02:56.125 119 12333.20 72.78 55460.60 88888.00 2007-04-29 04:02:56.250 119 12333.12 72.80 55460.62 88888.00 2007-04-29 04:02:56.375 119 12333.25 72.83 55460.62 88888.00 2007-04-29 04:02:56.500 119 12333.33 72.80 55460.65 88888.00 2007-04-29 04:02:56.625 119 12333.25 72.80 55460.62 88888.00 2007-04-29 04:02:56.750 119 12333.17 72.78 55460.62 88888.00 2007-04-29 04:02:56.875 119 12333.17 72.80 55460.65 88888.00 2007-04-29 04:02:57.000 119 12333.20 72.80 55460.65 88888.00 2007-04-29 04:02:57.125 119 12333.25 72.83 55460.68 88888.00 2007-04-29 04:02:57.250 119 12333.23 72.75 55460.62 88888.00 2007-04-29 04:02:57.375 119 12333.23 72.75 55460.62 88888.00 2007-04-29 04:02:57.500 119 12333.17 72.75 55460.60 88888.00 2007-04-29 04:02:57.625 119 12333.15 72.72 55460.60 88888.00 2007-04-29 04:02:57.750 119 12333.20 72.75 55460.62 88888.00 2007-04-29 04:02:57.875 119 12333.25 72.80 55460.62 88888.00 2007-04-29 04:02:58.000 119 12333.25 72.85 55460.62 88888.00 2007-04-29 04:02:58.125 119 12333.25 72.80 55460.60 88888.00 2007-04-29 04:02:58.250 119 12333.23 72.78 55460.60 88888.00 2007-04-29 04:02:58.375 119 12333.27 72.80 55460.55 88888.00 2007-04-29 04:02:58.500 119 12333.25 72.80 55460.57 88888.00 2007-04-29 04:02:58.625 119 12333.23 72.80 55460.55 88888.00 2007-04-29 04:02:58.750 119 12333.17 72.75 55460.57 88888.00 2007-04-29 04:02:58.875 119 12333.23 72.75 55460.62 88888.00 2007-04-29 04:02:59.000 119 12333.27 72.75 55460.60 88888.00 2007-04-29 04:02:59.125 119 12333.25 72.70 55460.55 88888.00 2007-04-29 04:02:59.250 119 12333.17 72.67 55460.55 88888.00 2007-04-29 04:02:59.375 119 12333.23 72.78 55460.57 88888.00 2007-04-29 04:02:59.500 119 12333.20 72.75 55460.53 88888.00 2007-04-29 04:02:59.625 119 12333.12 72.70 55460.50 88888.00 2007-04-29 04:02:59.750 119 12333.12 72.70 55460.57 88888.00 2007-04-29 04:02:59.875 119 12333.25 72.75 55460.60 88888.00 2007-04-29 04:03:00.000 119 12333.33 72.72 55460.57 88888.00 2007-04-29 04:03:00.125 119 12333.27 72.72 55460.57 88888.00 2007-04-29 04:03:00.250 119 12333.20 72.75 55460.60 88888.00 2007-04-29 04:03:00.375 119 12333.25 72.78 55460.62 88888.00 2007-04-29 04:03:00.500 119 12333.30 72.75 55460.60 88888.00 2007-04-29 04:03:00.625 119 12333.30 72.78 55460.62 88888.00 2007-04-29 04:03:00.750 119 12333.33 72.80 55460.60 88888.00 2007-04-29 04:03:00.875 119 12333.33 72.78 55460.57 88888.00 2007-04-29 04:03:01.000 119 12333.33 72.75 55460.60 88888.00 2007-04-29 04:03:01.125 119 12333.35 72.78 55460.65 88888.00 2007-04-29 04:03:01.250 119 12333.33 72.78 55460.68 88888.00 2007-04-29 04:03:01.375 119 12333.30 72.75 55460.65 88888.00 2007-04-29 04:03:01.500 119 12333.27 72.75 55460.62 88888.00 2007-04-29 04:03:01.625 119 12333.27 72.72 55460.65 88888.00 2007-04-29 04:03:01.750 119 12333.35 72.78 55460.68 88888.00 2007-04-29 04:03:01.875 119 12333.35 72.80 55460.65 88888.00 2007-04-29 04:03:02.000 119 12333.23 72.78 55460.60 88888.00 2007-04-29 04:03:02.125 119 12333.23 72.72 55460.57 88888.00 2007-04-29 04:03:02.250 119 12333.23 72.67 55460.60 88888.00 2007-04-29 04:03:02.375 119 12333.25 72.72 55460.62 88888.00 2007-04-29 04:03:02.500 119 12333.25 72.75 55460.60 88888.00 2007-04-29 04:03:02.625 119 12333.33 72.78 55460.62 88888.00 2007-04-29 04:03:02.750 119 12333.30 72.75 55460.62 88888.00 2007-04-29 04:03:02.875 119 12333.25 72.72 55460.65 88888.00 2007-04-29 04:03:03.000 119 12333.27 72.75 55460.62 88888.00 2007-04-29 04:03:03.125 119 12333.27 72.75 55460.62 88888.00 2007-04-29 04:03:03.250 119 12333.27 72.72 55460.62 88888.00 2007-04-29 04:03:03.375 119 12333.33 72.78 55460.62 88888.00 2007-04-29 04:03:03.500 119 12333.30 72.75 55460.60 88888.00 2007-04-29 04:03:03.625 119 12333.27 72.75 55460.60 88888.00 2007-04-29 04:03:03.750 119 12333.27 72.75 55460.60 88888.00 2007-04-29 04:03:03.875 119 12333.27 72.78 55460.60 88888.00 2007-04-29 04:03:04.000 119 12333.25 72.75 55460.57 88888.00 2007-04-29 04:03:04.125 119 12333.17 72.70 55460.57 88888.00 2007-04-29 04:03:04.250 119 12333.15 72.72 55460.57 88888.00 2007-04-29 04:03:04.375 119 12333.17 72.72 55460.55 88888.00 2007-04-29 04:03:04.500 119 12333.25 72.70 55460.57 88888.00 2007-04-29 04:03:04.625 119 12333.27 72.72 55460.57 88888.00 2007-04-29 04:03:04.750 119 12333.25 72.70 55460.57 88888.00 2007-04-29 04:03:04.875 119 12333.30 72.70 55460.55 88888.00 2007-04-29 04:03:05.000 119 12333.35 72.72 55460.55 88888.00 2007-04-29 04:03:05.125 119 12333.30 72.70 55460.53 88888.00 2007-04-29 04:03:05.250 119 12333.27 72.65 55460.53 88888.00 2007-04-29 04:03:05.375 119 12333.27 72.65 55460.53 88888.00 2007-04-29 04:03:05.500 119 12333.35 72.70 55460.55 88888.00 2007-04-29 04:03:05.625 119 12333.40 72.78 55460.57 88888.00 2007-04-29 04:03:05.750 119 12333.35 72.75 55460.57 88888.00 2007-04-29 04:03:05.875 119 12333.30 72.72 55460.55 88888.00 2007-04-29 04:03:06.000 119 12333.35 72.72 55460.55 88888.00 2007-04-29 04:03:06.125 119 12333.42 72.72 55460.55 88888.00 2007-04-29 04:03:06.250 119 12333.35 72.72 55460.55 88888.00 2007-04-29 04:03:06.375 119 12333.33 72.70 55460.55 88888.00 2007-04-29 04:03:06.500 119 12333.33 72.70 55460.57 88888.00 2007-04-29 04:03:06.625 119 12333.35 72.75 55460.55 88888.00 2007-04-29 04:03:06.750 119 12333.40 72.70 55460.55 88888.00 2007-04-29 04:03:06.875 119 12333.33 72.70 55460.55 88888.00 2007-04-29 04:03:07.000 119 12333.33 72.72 55460.53 88888.00 2007-04-29 04:03:07.125 119 12333.30 72.70 55460.55 88888.00 2007-04-29 04:03:07.250 119 12333.23 72.65 55460.57 88888.00 2007-04-29 04:03:07.375 119 12333.25 72.67 55460.55 88888.00 2007-04-29 04:03:07.500 119 12333.33 72.70 55460.53 88888.00 2007-04-29 04:03:07.625 119 12333.38 72.67 55460.53 88888.00 2007-04-29 04:03:07.750 119 12333.30 72.62 55460.55 88888.00 2007-04-29 04:03:07.875 119 12333.30 72.67 55460.53 88888.00 2007-04-29 04:03:08.000 119 12333.35 72.67 55460.53 88888.00 2007-04-29 04:03:08.125 119 12333.33 72.70 55460.53 88888.00 2007-04-29 04:03:08.250 119 12333.30 72.70 55460.53 88888.00 2007-04-29 04:03:08.375 119 12333.27 72.67 55460.53 88888.00 2007-04-29 04:03:08.500 119 12333.25 72.65 55460.53 88888.00 2007-04-29 04:03:08.625 119 12333.25 72.65 55460.53 88888.00 2007-04-29 04:03:08.750 119 12333.30 72.67 55460.53 88888.00 2007-04-29 04:03:08.875 119 12333.30 72.70 55460.53 88888.00 2007-04-29 04:03:09.000 119 12333.30 72.65 55460.53 88888.00 2007-04-29 04:03:09.125 119 12333.35 72.70 55460.55 88888.00 2007-04-29 04:03:09.250 119 12333.40 72.75 55460.57 88888.00 2007-04-29 04:03:09.375 119 12333.30 72.65 55460.55 88888.00 2007-04-29 04:03:09.500 119 12333.23 72.62 55460.53 88888.00 2007-04-29 04:03:09.625 119 12333.30 72.65 55460.55 88888.00 2007-04-29 04:03:09.750 119 12333.38 72.65 55460.60 88888.00 2007-04-29 04:03:09.875 119 12333.30 72.65 55460.55 88888.00 2007-04-29 04:03:10.000 119 12333.27 72.62 55460.53 88888.00 2007-04-29 04:03:10.125 119 12333.30 72.67 55460.55 88888.00 2007-04-29 04:03:10.250 119 12333.33 72.72 55460.55 88888.00 2007-04-29 04:03:10.375 119 12333.35 72.70 55460.53 88888.00 2007-04-29 04:03:10.500 119 12333.25 72.67 55460.53 88888.00 2007-04-29 04:03:10.625 119 12333.30 72.67 55460.53 88888.00 2007-04-29 04:03:10.750 119 12333.42 72.70 55460.53 88888.00 2007-04-29 04:03:10.875 119 12333.35 72.65 55460.55 88888.00 2007-04-29 04:03:11.000 119 12333.23 72.60 55460.55 88888.00 2007-04-29 04:03:11.125 119 12333.25 72.70 55460.57 88888.00 2007-04-29 04:03:11.250 119 12333.30 72.75 55460.60 88888.00 2007-04-29 04:03:11.375 119 12333.33 72.78 55460.60 88888.00 2007-04-29 04:03:11.500 119 12333.33 72.70 55460.53 88888.00 2007-04-29 04:03:11.625 119 12333.30 72.65 55460.53 88888.00 2007-04-29 04:03:11.750 119 12333.33 72.65 55460.55 88888.00 2007-04-29 04:03:11.875 119 12333.25 72.70 55460.57 88888.00 2007-04-29 04:03:12.000 119 12333.25 72.67 55460.53 88888.00 2007-04-29 04:03:12.125 119 12333.20 72.60 55460.50 88888.00 2007-04-29 04:03:12.250 119 12333.30 72.62 55460.53 88888.00 2007-04-29 04:03:12.375 119 12333.38 72.70 55460.55 88888.00 2007-04-29 04:03:12.500 119 12333.30 72.70 55460.53 88888.00 2007-04-29 04:03:12.625 119 12333.33 72.67 55460.53 88888.00 2007-04-29 04:03:12.750 119 12333.35 72.65 55460.55 88888.00 2007-04-29 04:03:12.875 119 12333.35 72.65 55460.53 88888.00 2007-04-29 04:03:13.000 119 12333.23 72.67 55460.53 88888.00 2007-04-29 04:03:13.125 119 12333.23 72.65 55460.53 88888.00 2007-04-29 04:03:13.250 119 12333.17 72.62 55460.53 88888.00 2007-04-29 04:03:13.375 119 12333.23 72.65 55460.53 88888.00 2007-04-29 04:03:13.500 119 12333.23 72.65 55460.53 88888.00 2007-04-29 04:03:13.625 119 12333.30 72.67 55460.55 88888.00 2007-04-29 04:03:13.750 119 12333.33 72.70 55460.55 88888.00 2007-04-29 04:03:13.875 119 12333.25 72.67 55460.53 88888.00 2007-04-29 04:03:14.000 119 12333.23 72.70 55460.50 88888.00 2007-04-29 04:03:14.125 119 12333.30 72.70 55460.50 88888.00 2007-04-29 04:03:14.250 119 12333.30 72.67 55460.47 88888.00 2007-04-29 04:03:14.375 119 12333.27 72.65 55460.50 88888.00 2007-04-29 04:03:14.500 119 12333.25 72.67 55460.50 88888.00 2007-04-29 04:03:14.625 119 12333.30 72.75 55460.53 88888.00 2007-04-29 04:03:14.750 119 12333.30 72.75 55460.55 88888.00 2007-04-29 04:03:14.875 119 12333.25 72.75 55460.53 88888.00 2007-04-29 04:03:15.000 119 12333.25 72.72 55460.50 88888.00 2007-04-29 04:03:15.125 119 12333.40 72.70 55460.53 88888.00 2007-04-29 04:03:15.250 119 12333.40 72.67 55460.55 88888.00 2007-04-29 04:03:15.375 119 12333.42 72.67 55460.50 88888.00 2007-04-29 04:03:15.500 119 12333.30 72.65 55460.47 88888.00 2007-04-29 04:03:15.625 119 12333.27 72.65 55460.45 88888.00 2007-04-29 04:03:15.750 119 12333.25 72.70 55460.47 88888.00 2007-04-29 04:03:15.875 119 12333.20 72.65 55460.50 88888.00 2007-04-29 04:03:16.000 119 12333.20 72.67 55460.47 88888.00 2007-04-29 04:03:16.125 119 12333.25 72.67 55460.50 88888.00 2007-04-29 04:03:16.250 119 12333.27 72.65 55460.55 88888.00 2007-04-29 04:03:16.375 119 12333.27 72.72 55460.55 88888.00 2007-04-29 04:03:16.500 119 12333.25 72.67 55460.53 88888.00 2007-04-29 04:03:16.625 119 12333.30 72.65 55460.47 88888.00 2007-04-29 04:03:16.750 119 12333.30 72.70 55460.50 88888.00 2007-04-29 04:03:16.875 119 12333.30 72.75 55460.53 88888.00 2007-04-29 04:03:17.000 119 12333.30 72.67 55460.47 88888.00 2007-04-29 04:03:17.125 119 12333.30 72.70 55460.50 88888.00 2007-04-29 04:03:17.250 119 12333.23 72.70 55460.47 88888.00 2007-04-29 04:03:17.375 119 12333.20 72.67 55460.50 88888.00 2007-04-29 04:03:17.500 119 12333.20 72.72 55460.53 88888.00 2007-04-29 04:03:17.625 119 12333.23 72.72 55460.53 88888.00 2007-04-29 04:03:17.750 119 12333.30 72.72 55460.55 88888.00 2007-04-29 04:03:17.875 119 12333.42 72.72 55460.57 88888.00 2007-04-29 04:03:18.000 119 12333.33 72.70 55460.53 88888.00 2007-04-29 04:03:18.125 119 12333.30 72.72 55460.50 88888.00 2007-04-29 04:03:18.250 119 12333.25 72.70 55460.47 88888.00 2007-04-29 04:03:18.375 119 12333.20 72.70 55460.47 88888.00 2007-04-29 04:03:18.500 119 12333.20 72.70 55460.47 88888.00 2007-04-29 04:03:18.625 119 12333.23 72.72 55460.50 88888.00 2007-04-29 04:03:18.750 119 12333.23 72.75 55460.53 88888.00 2007-04-29 04:03:18.875 119 12333.20 72.75 55460.47 88888.00 2007-04-29 04:03:19.000 119 12333.23 72.72 55460.47 88888.00 2007-04-29 04:03:19.125 119 12333.20 72.78 55460.50 88888.00 2007-04-29 04:03:19.250 119 12333.15 72.80 55460.50 88888.00 2007-04-29 04:03:19.375 119 12333.12 72.80 55460.50 88888.00 2007-04-29 04:03:19.500 119 12333.12 72.75 55460.50 88888.00 2007-04-29 04:03:19.625 119 12333.15 72.72 55460.47 88888.00 2007-04-29 04:03:19.750 119 12333.23 72.78 55460.53 88888.00 2007-04-29 04:03:19.875 119 12333.25 72.80 55460.53 88888.00 2007-04-29 04:03:20.000 119 12333.25 72.75 55460.47 88888.00 2007-04-29 04:03:20.125 119 12333.23 72.67 55460.47 88888.00 2007-04-29 04:03:20.250 119 12333.15 72.72 55460.50 88888.00 2007-04-29 04:03:20.375 119 12333.20 72.78 55460.50 88888.00 2007-04-29 04:03:20.500 119 12333.27 72.80 55460.47 88888.00 2007-04-29 04:03:20.625 119 12333.30 72.83 55460.50 88888.00 2007-04-29 04:03:20.750 119 12333.27 72.83 55460.50 88888.00 2007-04-29 04:03:20.875 119 12333.12 72.80 55460.47 88888.00 2007-04-29 04:03:21.000 119 12333.05 72.75 55460.47 88888.00 2007-04-29 04:03:21.125 119 12333.05 72.72 55460.50 88888.00 2007-04-29 04:03:21.250 119 12333.00 72.72 55460.47 88888.00 2007-04-29 04:03:21.375 119 12333.00 72.72 55460.47 88888.00 2007-04-29 04:03:21.500 119 12333.05 72.75 55460.47 88888.00 2007-04-29 04:03:21.625 119 12333.10 72.80 55460.47 88888.00 2007-04-29 04:03:21.750 119 12333.15 72.75 55460.45 88888.00 2007-04-29 04:03:21.875 119 12333.17 72.80 55460.47 88888.00 2007-04-29 04:03:22.000 119 12333.10 72.75 55460.47 88888.00 2007-04-29 04:03:22.125 119 12333.08 72.75 55460.45 88888.00 2007-04-29 04:03:22.250 119 12333.05 72.78 55460.47 88888.00 2007-04-29 04:03:22.375 119 12333.10 72.83 55460.47 88888.00 2007-04-29 04:03:22.500 119 12333.10 72.80 55460.47 88888.00 2007-04-29 04:03:22.625 119 12333.12 72.80 55460.47 88888.00 2007-04-29 04:03:22.750 119 12333.10 72.80 55460.53 88888.00 2007-04-29 04:03:22.875 119 12333.10 72.88 55460.50 88888.00 2007-04-29 04:03:23.000 119 12333.05 72.83 55460.45 88888.00 2007-04-29 04:03:23.125 119 12333.02 72.75 55460.45 88888.00 2007-04-29 04:03:23.250 119 12333.05 72.75 55460.50 88888.00 2007-04-29 04:03:23.375 119 12333.12 72.80 55460.50 88888.00 2007-04-29 04:03:23.500 119 12333.17 72.80 55460.47 88888.00 2007-04-29 04:03:23.625 119 12333.17 72.75 55460.45 88888.00 2007-04-29 04:03:23.750 119 12333.20 72.78 55460.47 88888.00 2007-04-29 04:03:23.875 119 12333.35 72.80 55460.50 88888.00 2007-04-29 04:03:24.000 119 12333.38 72.83 55460.47 88888.00 2007-04-29 04:03:24.125 119 12333.23 72.78 55460.47 88888.00 2007-04-29 04:03:24.250 119 12333.23 72.80 55460.45 88888.00 2007-04-29 04:03:24.375 119 12333.25 72.78 55460.45 88888.00 2007-04-29 04:03:24.500 119 12333.17 72.80 55460.47 88888.00 2007-04-29 04:03:24.625 119 12333.15 72.83 55460.47 88888.00 2007-04-29 04:03:24.750 119 12333.17 72.80 55460.45 88888.00 2007-04-29 04:03:24.875 119 12333.20 72.80 55460.47 88888.00 2007-04-29 04:03:25.000 119 12333.17 72.75 55460.45 88888.00 2007-04-29 04:03:25.125 119 12333.17 72.78 55460.45 88888.00 2007-04-29 04:03:25.250 119 12333.23 72.80 55460.47 88888.00 2007-04-29 04:03:25.375 119 12333.25 72.83 55460.45 88888.00 2007-04-29 04:03:25.500 119 12333.15 72.85 55460.43 88888.00 2007-04-29 04:03:25.625 119 12333.15 72.92 55460.47 88888.00 2007-04-29 04:03:25.750 119 12333.25 72.92 55460.47 88888.00 2007-04-29 04:03:25.875 119 12333.27 72.83 55460.45 88888.00 2007-04-29 04:03:26.000 119 12333.20 72.80 55460.43 88888.00 2007-04-29 04:03:26.125 119 12333.23 72.83 55460.40 88888.00 2007-04-29 04:03:26.250 119 12333.25 72.80 55460.35 88888.00 2007-04-29 04:03:26.375 119 12333.23 72.80 55460.32 88888.00 2007-04-29 04:03:26.500 119 12333.12 72.83 55460.40 88888.00 2007-04-29 04:03:26.625 119 12333.15 72.88 55460.43 88888.00 2007-04-29 04:03:26.750 119 12333.20 72.88 55460.43 88888.00 2007-04-29 04:03:26.875 119 12333.20 72.85 55460.45 88888.00 2007-04-29 04:03:27.000 119 12333.20 72.83 55460.43 88888.00 2007-04-29 04:03:27.125 119 12333.17 72.85 55460.43 88888.00 2007-04-29 04:03:27.250 119 12333.15 72.88 55460.47 88888.00 2007-04-29 04:03:27.375 119 12333.15 72.88 55460.45 88888.00 2007-04-29 04:03:27.500 119 12333.15 72.88 55460.45 88888.00 2007-04-29 04:03:27.625 119 12333.10 72.83 55460.40 88888.00 2007-04-29 04:03:27.750 119 12333.12 72.83 55460.40 88888.00 2007-04-29 04:03:27.875 119 12333.15 72.83 55460.38 88888.00 2007-04-29 04:03:28.000 119 12333.17 72.83 55460.40 88888.00 2007-04-29 04:03:28.125 119 12333.25 72.88 55460.45 88888.00 2007-04-29 04:03:28.250 119 12333.20 72.88 55460.45 88888.00 2007-04-29 04:03:28.375 119 12333.10 72.83 55460.40 88888.00 2007-04-29 04:03:28.500 119 12333.08 72.88 55460.40 88888.00 2007-04-29 04:03:28.625 119 12333.15 72.90 55460.45 88888.00 2007-04-29 04:03:28.750 119 12333.23 72.85 55460.43 88888.00 2007-04-29 04:03:28.875 119 12333.20 72.83 55460.43 88888.00 2007-04-29 04:03:29.000 119 12333.25 72.83 55460.40 88888.00 2007-04-29 04:03:29.125 119 12333.27 72.85 55460.38 88888.00 2007-04-29 04:03:29.250 119 12333.25 72.85 55460.38 88888.00 2007-04-29 04:03:29.375 119 12333.30 72.85 55460.38 88888.00 2007-04-29 04:03:29.500 119 12333.30 72.85 55460.43 88888.00 2007-04-29 04:03:29.625 119 12333.23 72.83 55460.43 88888.00 2007-04-29 04:03:29.750 119 12333.20 72.83 55460.40 88888.00 2007-04-29 04:03:29.875 119 12333.20 72.78 55460.38 88888.00 2007-04-29 04:03:30.000 119 12333.25 72.85 55460.43 88888.00 2007-04-29 04:03:30.125 119 12333.33 72.88 55460.43 88888.00 2007-04-29 04:03:30.250 119 12333.30 72.85 55460.45 88888.00 2007-04-29 04:03:30.375 119 12333.23 72.83 55460.45 88888.00 2007-04-29 04:03:30.500 119 12333.20 72.85 55460.40 88888.00 2007-04-29 04:03:30.625 119 12333.30 72.88 55460.43 88888.00 2007-04-29 04:03:30.750 119 12333.38 72.90 55460.38 88888.00 2007-04-29 04:03:30.875 119 12333.33 72.88 55460.40 88888.00 2007-04-29 04:03:31.000 119 12333.23 72.88 55460.38 88888.00 2007-04-29 04:03:31.125 119 12333.25 72.90 55460.35 88888.00 2007-04-29 04:03:31.250 119 12333.27 72.88 55460.35 88888.00 2007-04-29 04:03:31.375 119 12333.33 72.88 55460.35 88888.00 2007-04-29 04:03:31.500 119 12333.27 72.90 55460.35 88888.00 2007-04-29 04:03:31.625 119 12333.17 72.88 55460.38 88888.00 2007-04-29 04:03:31.750 119 12333.17 72.88 55460.38 88888.00 2007-04-29 04:03:31.875 119 12333.25 72.92 55460.38 88888.00 2007-04-29 04:03:32.000 119 12333.25 72.95 55460.38 88888.00 2007-04-29 04:03:32.125 119 12333.23 72.88 55460.38 88888.00 2007-04-29 04:03:32.250 119 12333.17 72.85 55460.32 88888.00 2007-04-29 04:03:32.375 119 12333.17 72.88 55460.32 88888.00 2007-04-29 04:03:32.500 119 12333.27 72.90 55460.38 88888.00 2007-04-29 04:03:32.625 119 12333.38 72.92 55460.38 88888.00 2007-04-29 04:03:32.750 119 12333.35 72.88 55460.38 88888.00 2007-04-29 04:03:32.875 119 12333.35 72.90 55460.38 88888.00 2007-04-29 04:03:33.000 119 12333.25 72.97 55460.38 88888.00 2007-04-29 04:03:33.125 119 12333.27 72.97 55460.40 88888.00 2007-04-29 04:03:33.250 119 12333.30 72.92 55460.38 88888.00 2007-04-29 04:03:33.375 119 12333.30 72.90 55460.38 88888.00 2007-04-29 04:03:33.500 119 12333.30 72.92 55460.35 88888.00 2007-04-29 04:03:33.625 119 12333.33 72.90 55460.35 88888.00 2007-04-29 04:03:33.750 119 12333.35 72.92 55460.35 88888.00 2007-04-29 04:03:33.875 119 12333.33 72.90 55460.32 88888.00 2007-04-29 04:03:34.000 119 12333.33 72.90 55460.32 88888.00 2007-04-29 04:03:34.125 119 12333.30 72.90 55460.38 88888.00 2007-04-29 04:03:34.250 119 12333.33 72.92 55460.35 88888.00 2007-04-29 04:03:34.375 119 12333.38 72.92 55460.35 88888.00 2007-04-29 04:03:34.500 119 12333.40 72.92 55460.32 88888.00 2007-04-29 04:03:34.625 119 12333.45 72.95 55460.32 88888.00 2007-04-29 04:03:34.750 119 12333.45 72.97 55460.38 88888.00 2007-04-29 04:03:34.875 119 12333.48 73.00 55460.30 88888.00 2007-04-29 04:03:35.000 119 12333.40 72.97 55460.30 88888.00 2007-04-29 04:03:35.125 119 12333.38 72.95 55460.35 88888.00 2007-04-29 04:03:35.250 119 12333.40 72.97 55460.38 88888.00 2007-04-29 04:03:35.375 119 12333.45 73.05 55460.38 88888.00 2007-04-29 04:03:35.500 119 12333.40 73.00 55460.32 88888.00 2007-04-29 04:03:35.625 119 12333.35 72.92 55460.32 88888.00 2007-04-29 04:03:35.750 119 12333.40 72.88 55460.30 88888.00 2007-04-29 04:03:35.875 119 12333.42 72.92 55460.32 88888.00 2007-04-29 04:03:36.000 119 12333.42 72.95 55460.32 88888.00 2007-04-29 04:03:36.125 119 12333.45 73.00 55460.35 88888.00 2007-04-29 04:03:36.250 119 12333.45 72.97 55460.38 88888.00 2007-04-29 04:03:36.375 119 12333.45 72.92 55460.38 88888.00 2007-04-29 04:03:36.500 119 12333.48 72.92 55460.35 88888.00 2007-04-29 04:03:36.625 119 12333.55 72.95 55460.32 88888.00 2007-04-29 04:03:36.750 119 12333.50 72.95 55460.28 88888.00 2007-04-29 04:03:36.875 119 12333.40 72.92 55460.28 88888.00 2007-04-29 04:03:37.000 119 12333.42 72.92 55460.30 88888.00 2007-04-29 04:03:37.125 119 12333.48 72.92 55460.30 88888.00 2007-04-29 04:03:37.250 119 12333.50 72.92 55460.30 88888.00 2007-04-29 04:03:37.375 119 12333.50 72.92 55460.30 88888.00 2007-04-29 04:03:37.500 119 12333.48 72.92 55460.30 88888.00 2007-04-29 04:03:37.625 119 12333.52 72.92 55460.30 88888.00 2007-04-29 04:03:37.750 119 12333.52 72.92 55460.32 88888.00 2007-04-29 04:03:37.875 119 12333.50 72.92 55460.30 88888.00 2007-04-29 04:03:38.000 119 12333.45 72.92 55460.32 88888.00 2007-04-29 04:03:38.125 119 12333.45 72.92 55460.32 88888.00 2007-04-29 04:03:38.250 119 12333.42 72.90 55460.30 88888.00 2007-04-29 04:03:38.375 119 12333.50 72.88 55460.28 88888.00 2007-04-29 04:03:38.500 119 12333.48 72.90 55460.30 88888.00 2007-04-29 04:03:38.625 119 12333.52 72.97 55460.35 88888.00 2007-04-29 04:03:38.750 119 12333.55 72.97 55460.32 88888.00 2007-04-29 04:03:38.875 119 12333.52 72.97 55460.32 88888.00 2007-04-29 04:03:39.000 119 12333.50 72.97 55460.30 88888.00 2007-04-29 04:03:39.125 119 12333.52 72.92 55460.32 88888.00 2007-04-29 04:03:39.250 119 12333.55 72.95 55460.35 88888.00 2007-04-29 04:03:39.375 119 12333.58 72.97 55460.32 88888.00 2007-04-29 04:03:39.500 119 12333.48 72.92 55460.30 88888.00 2007-04-29 04:03:39.625 119 12333.48 72.92 55460.28 88888.00 2007-04-29 04:03:39.750 119 12333.52 72.95 55460.30 88888.00 2007-04-29 04:03:39.875 119 12333.55 72.97 55460.32 88888.00 2007-04-29 04:03:40.000 119 12333.52 72.97 55460.32 88888.00 2007-04-29 04:03:40.125 119 12333.52 72.92 55460.32 88888.00 2007-04-29 04:03:40.250 119 12333.52 72.97 55460.38 88888.00 2007-04-29 04:03:40.375 119 12333.58 73.00 55460.40 88888.00 2007-04-29 04:03:40.500 119 12333.45 72.97 55460.32 88888.00 2007-04-29 04:03:40.625 119 12333.42 72.92 55460.28 88888.00 2007-04-29 04:03:40.750 119 12333.50 72.95 55460.28 88888.00 2007-04-29 04:03:40.875 119 12333.52 72.95 55460.22 88888.00 2007-04-29 04:03:41.000 119 12333.48 72.90 55460.22 88888.00 2007-04-29 04:03:41.125 119 12333.45 72.95 55460.28 88888.00 2007-04-29 04:03:41.250 119 12333.52 72.95 55460.28 88888.00 2007-04-29 04:03:41.375 119 12333.60 72.95 55460.22 88888.00 2007-04-29 04:03:41.500 119 12333.60 72.90 55460.22 88888.00 2007-04-29 04:03:41.625 119 12333.62 72.92 55460.25 88888.00 2007-04-29 04:03:41.750 119 12333.65 72.97 55460.22 88888.00 2007-04-29 04:03:41.875 119 12333.62 72.95 55460.25 88888.00 2007-04-29 04:03:42.000 119 12333.73 72.95 55460.25 88888.00 2007-04-29 04:03:42.125 119 12333.70 72.92 55460.25 88888.00 2007-04-29 04:03:42.250 119 12333.65 72.97 55460.25 88888.00 2007-04-29 04:03:42.375 119 12333.73 73.05 55460.28 88888.00 2007-04-29 04:03:42.500 119 12333.73 73.03 55460.25 88888.00 2007-04-29 04:03:42.625 119 12333.73 72.95 55460.22 88888.00 2007-04-29 04:03:42.750 119 12333.75 72.95 55460.25 88888.00 2007-04-29 04:03:42.875 119 12333.77 72.97 55460.20 88888.00 2007-04-29 04:03:43.000 119 12333.77 73.00 55460.22 88888.00 2007-04-29 04:03:43.125 119 12333.73 72.97 55460.28 88888.00 2007-04-29 04:03:43.250 119 12333.73 73.03 55460.25 88888.00 2007-04-29 04:03:43.375 119 12333.70 73.00 55460.22 88888.00 2007-04-29 04:03:43.500 119 12333.70 73.00 55460.25 88888.00 2007-04-29 04:03:43.625 119 12333.75 73.00 55460.28 88888.00 2007-04-29 04:03:43.750 119 12333.75 73.03 55460.30 88888.00 2007-04-29 04:03:43.875 119 12333.83 73.05 55460.30 88888.00 2007-04-29 04:03:44.000 119 12333.77 72.97 55460.25 88888.00 2007-04-29 04:03:44.125 119 12333.77 72.97 55460.25 88888.00 2007-04-29 04:03:44.250 119 12333.77 73.00 55460.30 88888.00 2007-04-29 04:03:44.375 119 12333.77 73.03 55460.28 88888.00 2007-04-29 04:03:44.500 119 12333.75 73.05 55460.28 88888.00 2007-04-29 04:03:44.625 119 12333.70 73.03 55460.28 88888.00 2007-04-29 04:03:44.750 119 12333.65 72.97 55460.20 88888.00 2007-04-29 04:03:44.875 119 12333.65 72.95 55460.18 88888.00 2007-04-29 04:03:45.000 119 12333.67 73.00 55460.20 88888.00 2007-04-29 04:03:45.125 119 12333.75 72.97 55460.25 88888.00 2007-04-29 04:03:45.250 119 12333.75 72.95 55460.20 88888.00 2007-04-29 04:03:45.375 119 12333.75 72.95 55460.18 88888.00 2007-04-29 04:03:45.500 119 12333.77 73.03 55460.20 88888.00 2007-04-29 04:03:45.625 119 12333.75 73.00 55460.20 88888.00 2007-04-29 04:03:45.750 119 12333.75 72.97 55460.22 88888.00 2007-04-29 04:03:45.875 119 12333.75 73.00 55460.28 88888.00 2007-04-29 04:03:46.000 119 12333.75 72.97 55460.20 88888.00 2007-04-29 04:03:46.125 119 12333.75 73.00 55460.20 88888.00 2007-04-29 04:03:46.250 119 12333.70 72.97 55460.25 88888.00 2007-04-29 04:03:46.375 119 12333.67 72.97 55460.22 88888.00 2007-04-29 04:03:46.500 119 12333.67 72.95 55460.22 88888.00 2007-04-29 04:03:46.625 119 12333.73 72.95 55460.22 88888.00 2007-04-29 04:03:46.750 119 12333.77 73.00 55460.25 88888.00 2007-04-29 04:03:46.875 119 12333.80 73.03 55460.22 88888.00 2007-04-29 04:03:47.000 119 12333.75 72.95 55460.12 88888.00 2007-04-29 04:03:47.125 119 12333.75 72.92 55460.15 88888.00 2007-04-29 04:03:47.250 119 12333.80 73.03 55460.20 88888.00 2007-04-29 04:03:47.375 119 12333.83 73.03 55460.20 88888.00 2007-04-29 04:03:47.500 119 12333.80 73.03 55460.18 88888.00 2007-04-29 04:03:47.625 119 12333.80 73.00 55460.20 88888.00 2007-04-29 04:03:47.750 119 12333.83 73.03 55460.20 88888.00 2007-04-29 04:03:47.875 119 12333.83 73.08 55460.22 88888.00 2007-04-29 04:03:48.000 119 12333.83 73.12 55460.22 88888.00 2007-04-29 04:03:48.125 119 12333.83 73.08 55460.25 88888.00 2007-04-29 04:03:48.250 119 12333.88 72.97 55460.22 88888.00 2007-04-29 04:03:48.375 119 12333.88 72.97 55460.20 88888.00 2007-04-29 04:03:48.500 119 12333.83 73.05 55460.20 88888.00 2007-04-29 04:03:48.625 119 12333.80 73.05 55460.22 88888.00 2007-04-29 04:03:48.750 119 12333.73 73.03 55460.22 88888.00 2007-04-29 04:03:48.875 119 12333.73 72.97 55460.22 88888.00 2007-04-29 04:03:49.000 119 12333.83 73.00 55460.22 88888.00 2007-04-29 04:03:49.125 119 12333.90 73.00 55460.22 88888.00 2007-04-29 04:03:49.250 119 12333.85 73.03 55460.22 88888.00 2007-04-29 04:03:49.375 119 12333.83 73.03 55460.22 88888.00 2007-04-29 04:03:49.500 119 12333.83 72.97 55460.20 88888.00 2007-04-29 04:03:49.625 119 12333.88 73.00 55460.22 88888.00 2007-04-29 04:03:49.750 119 12333.90 73.03 55460.22 88888.00 2007-04-29 04:03:49.875 119 12333.88 73.05 55460.25 88888.00 2007-04-29 04:03:50.000 119 12333.88 73.00 55460.18 88888.00 2007-04-29 04:03:50.125 119 12333.88 73.08 55460.25 88888.00 2007-04-29 04:03:50.250 119 12333.90 73.08 55460.20 88888.00 2007-04-29 04:03:50.375 119 12333.83 73.03 55460.12 88888.00 2007-04-29 04:03:50.500 119 12333.83 73.03 55460.15 88888.00 2007-04-29 04:03:50.625 119 12333.90 73.00 55460.12 88888.00 2007-04-29 04:03:50.750 119 12333.90 73.00 55460.15 88888.00 2007-04-29 04:03:50.875 119 12333.90 73.05 55460.18 88888.00 2007-04-29 04:03:51.000 119 12333.90 73.05 55460.18 88888.00 2007-04-29 04:03:51.125 119 12333.83 73.03 55460.18 88888.00 2007-04-29 04:03:51.250 119 12333.83 73.00 55460.18 88888.00 2007-04-29 04:03:51.375 119 12333.88 72.97 55460.15 88888.00 2007-04-29 04:03:51.500 119 12333.92 73.00 55460.12 88888.00 2007-04-29 04:03:51.625 119 12334.00 73.08 55460.18 88888.00 2007-04-29 04:03:51.750 119 12333.92 73.03 55460.15 88888.00 2007-04-29 04:03:51.875 119 12333.75 72.97 55460.12 88888.00 2007-04-29 04:03:52.000 119 12333.75 72.95 55460.12 88888.00 2007-04-29 04:03:52.125 119 12333.85 73.03 55460.15 88888.00 2007-04-29 04:03:52.250 119 12333.90 73.08 55460.18 88888.00 2007-04-29 04:03:52.375 119 12333.92 73.03 55460.15 88888.00 2007-04-29 04:03:52.500 119 12333.95 73.05 55460.18 88888.00 2007-04-29 04:03:52.625 119 12334.02 73.12 55460.20 88888.00 2007-04-29 04:03:52.750 119 12333.98 73.12 55460.20 88888.00 2007-04-29 04:03:52.875 119 12333.98 73.10 55460.22 88888.00 2007-04-29 04:03:53.000 119 12334.02 73.03 55460.18 88888.00 2007-04-29 04:03:53.125 119 12334.00 73.03 55460.18 88888.00 2007-04-29 04:03:53.250 119 12333.98 73.05 55460.18 88888.00 2007-04-29 04:03:53.375 119 12334.00 73.12 55460.20 88888.00 2007-04-29 04:03:53.500 119 12333.98 73.08 55460.20 88888.00 2007-04-29 04:03:53.625 119 12333.92 73.03 55460.18 88888.00 2007-04-29 04:03:53.750 119 12333.92 73.05 55460.12 88888.00 2007-04-29 04:03:53.875 119 12333.98 73.08 55460.12 88888.00 2007-04-29 04:03:54.000 119 12334.08 73.05 55460.12 88888.00 2007-04-29 04:03:54.125 119 12334.10 73.08 55460.15 88888.00 2007-04-29 04:03:54.250 119 12334.05 73.10 55460.12 88888.00 2007-04-29 04:03:54.375 119 12334.02 73.00 55460.12 88888.00 2007-04-29 04:03:54.500 119 12333.95 73.00 55460.07 88888.00 2007-04-29 04:03:54.625 119 12333.98 73.08 55460.12 88888.00 2007-04-29 04:03:54.750 119 12334.08 73.10 55460.15 88888.00 2007-04-29 04:03:54.875 119 12334.08 73.08 55460.15 88888.00 2007-04-29 04:03:55.000 119 12334.05 73.08 55460.18 88888.00 2007-04-29 04:03:55.125 119 12334.05 73.05 55460.15 88888.00 2007-04-29 04:03:55.250 119 12333.98 73.00 55460.15 88888.00 2007-04-29 04:03:55.375 119 12333.95 73.05 55460.12 88888.00 2007-04-29 04:03:55.500 119 12333.98 73.10 55460.15 88888.00 2007-04-29 04:03:55.625 119 12334.02 73.05 55460.18 88888.00 2007-04-29 04:03:55.750 119 12334.12 73.05 55460.15 88888.00 2007-04-29 04:03:55.875 119 12334.08 73.05 55460.15 88888.00 2007-04-29 04:03:56.000 119 12334.05 73.10 55460.12 88888.00 2007-04-29 04:03:56.125 119 12334.00 73.03 55460.10 88888.00 2007-04-29 04:03:56.250 119 12333.98 73.08 55460.15 88888.00 2007-04-29 04:03:56.375 119 12334.02 73.10 55460.15 88888.00 2007-04-29 04:03:56.500 119 12334.08 73.05 55460.12 88888.00 2007-04-29 04:03:56.625 119 12334.10 73.05 55460.12 88888.00 2007-04-29 04:03:56.750 119 12334.15 73.10 55460.12 88888.00 2007-04-29 04:03:56.875 119 12334.12 73.12 55460.10 88888.00 2007-04-29 04:03:57.000 119 12334.05 73.12 55460.10 88888.00 2007-04-29 04:03:57.125 119 12334.08 73.10 55460.12 88888.00 2007-04-29 04:03:57.250 119 12334.12 73.05 55460.12 88888.00 2007-04-29 04:03:57.375 119 12334.10 73.00 55460.12 88888.00 2007-04-29 04:03:57.500 119 12334.08 73.00 55460.12 88888.00 2007-04-29 04:03:57.625 119 12334.10 73.05 55460.15 88888.00 2007-04-29 04:03:57.750 119 12334.12 73.08 55460.15 88888.00 2007-04-29 04:03:57.875 119 12334.08 73.08 55460.12 88888.00 2007-04-29 04:03:58.000 119 12334.15 73.05 55460.12 88888.00 2007-04-29 04:03:58.125 119 12334.15 73.08 55460.12 88888.00 2007-04-29 04:03:58.250 119 12334.05 73.05 55460.10 88888.00 2007-04-29 04:03:58.375 119 12334.05 73.05 55460.07 88888.00 2007-04-29 04:03:58.500 119 12334.05 73.05 55460.10 88888.00 2007-04-29 04:03:58.625 119 12334.08 73.10 55460.12 88888.00 2007-04-29 04:03:58.750 119 12334.05 73.12 55460.12 88888.00 2007-04-29 04:03:58.875 119 12334.08 73.10 55460.12 88888.00 2007-04-29 04:03:59.000 119 12334.12 73.12 55460.07 88888.00 2007-04-29 04:03:59.125 119 12334.15 73.12 55460.07 88888.00 2007-04-29 04:03:59.250 119 12334.12 73.12 55460.07 88888.00 2007-04-29 04:03:59.375 119 12334.12 73.12 55460.07 88888.00 2007-04-29 04:03:59.500 119 12334.12 73.10 55460.07 88888.00 2007-04-29 04:03:59.625 119 12334.08 73.05 55460.05 88888.00 2007-04-29 04:03:59.750 119 12334.12 73.05 55460.05 88888.00 2007-04-29 04:03:59.875 119 12334.17 73.08 55460.07 88888.00 2007-04-29 04:04:00.000 119 12334.17 73.15 55460.10 88888.00 2007-04-29 04:04:00.125 119 12334.12 73.12 55460.10 88888.00 2007-04-29 04:04:00.250 119 12334.10 73.05 55460.12 88888.00 2007-04-29 04:04:00.375 119 12334.17 73.05 55460.10 88888.00 2007-04-29 04:04:00.500 119 12334.20 73.03 55460.07 88888.00 2007-04-29 04:04:00.625 119 12334.17 73.05 55460.07 88888.00 2007-04-29 04:04:00.750 119 12334.17 73.10 55460.07 88888.00 2007-04-29 04:04:00.875 119 12334.20 73.05 55460.10 88888.00 2007-04-29 04:04:01.000 119 12334.17 73.05 55460.07 88888.00 2007-04-29 04:04:01.125 119 12334.20 73.08 55460.07 88888.00 2007-04-29 04:04:01.250 119 12334.20 73.05 55460.07 88888.00 2007-04-29 04:04:01.375 119 12334.25 73.08 55460.07 88888.00 2007-04-29 04:04:01.500 119 12334.17 73.08 55460.07 88888.00 2007-04-29 04:04:01.625 119 12334.17 73.05 55460.10 88888.00 2007-04-29 04:04:01.750 119 12334.17 73.05 55460.10 88888.00 2007-04-29 04:04:01.875 119 12334.12 73.10 55460.12 88888.00 2007-04-29 04:04:02.000 119 12334.15 73.10 55460.10 88888.00 2007-04-29 04:04:02.125 119 12334.17 73.05 55460.10 88888.00 2007-04-29 04:04:02.250 119 12334.15 72.97 55460.05 88888.00 2007-04-29 04:04:02.375 119 12334.20 73.08 55460.05 88888.00 2007-04-29 04:04:02.500 119 12334.23 73.10 55460.05 88888.00 2007-04-29 04:04:02.625 119 12334.20 73.05 55460.03 88888.00 2007-04-29 04:04:02.750 119 12334.23 73.05 55460.00 88888.00 2007-04-29 04:04:02.875 119 12334.20 73.08 55460.00 88888.00 2007-04-29 04:04:03.000 119 12334.20 73.10 55460.03 88888.00 2007-04-29 04:04:03.125 119 12334.20 73.08 55460.03 88888.00 2007-04-29 04:04:03.250 119 12334.20 73.05 55460.05 88888.00 2007-04-29 04:04:03.375 119 12334.20 73.08 55460.03 88888.00 2007-04-29 04:04:03.500 119 12334.23 73.05 55460.03 88888.00 2007-04-29 04:04:03.625 119 12334.23 73.05 55460.05 88888.00 2007-04-29 04:04:03.750 119 12334.27 72.97 55460.03 88888.00 2007-04-29 04:04:03.875 119 12334.20 73.00 55460.03 88888.00 2007-04-29 04:04:04.000 119 12334.17 72.97 55460.05 88888.00 2007-04-29 04:04:04.125 119 12334.17 72.97 55460.05 88888.00 2007-04-29 04:04:04.250 119 12334.17 73.05 55460.05 88888.00 2007-04-29 04:04:04.375 119 12334.27 73.05 55460.05 88888.00 2007-04-29 04:04:04.500 119 12334.30 73.08 55460.05 88888.00 2007-04-29 04:04:04.625 119 12334.27 73.10 55460.05 88888.00 2007-04-29 04:04:04.750 119 12334.25 73.08 55460.03 88888.00 2007-04-29 04:04:04.875 119 12334.25 73.08 55460.05 88888.00 2007-04-29 04:04:05.000 119 12334.25 73.08 55460.05 88888.00 2007-04-29 04:04:05.125 119 12334.35 73.12 55460.07 88888.00 2007-04-29 04:04:05.250 119 12334.40 73.10 55460.07 88888.00 2007-04-29 04:04:05.375 119 12334.35 73.12 55460.07 88888.00 2007-04-29 04:04:05.500 119 12334.33 73.12 55460.07 88888.00 2007-04-29 04:04:05.625 119 12334.33 73.10 55460.05 88888.00 2007-04-29 04:04:05.750 119 12334.30 73.05 55460.05 88888.00 2007-04-29 04:04:05.875 119 12334.33 73.05 55460.00 88888.00 2007-04-29 04:04:06.000 119 12334.40 73.05 55460.00 88888.00 2007-04-29 04:04:06.125 119 12334.40 73.03 55460.05 88888.00 2007-04-29 04:04:06.250 119 12334.35 73.10 55460.10 88888.00 2007-04-29 04:04:06.375 119 12334.30 73.10 55460.07 88888.00 2007-04-29 04:04:06.500 119 12334.33 73.08 55460.05 88888.00 2007-04-29 04:04:06.625 119 12334.38 73.10 55460.05 88888.00 2007-04-29 04:04:06.750 119 12334.40 73.05 55460.05 88888.00 2007-04-29 04:04:06.875 119 12334.48 73.08 55460.05 88888.00 2007-04-29 04:04:07.000 119 12334.50 73.03 55460.05 88888.00 2007-04-29 04:04:07.125 119 12334.50 73.03 55460.05 88888.00 2007-04-29 04:04:07.250 119 12334.50 73.03 55460.05 88888.00 2007-04-29 04:04:07.375 119 12334.52 73.08 55460.05 88888.00 2007-04-29 04:04:07.500 119 12334.48 73.03 55460.03 88888.00 2007-04-29 04:04:07.625 119 12334.50 73.03 55460.00 88888.00 2007-04-29 04:04:07.750 119 12334.52 72.97 55460.00 88888.00 2007-04-29 04:04:07.875 119 12334.60 73.00 55459.97 88888.00 2007-04-29 04:04:08.000 119 12334.60 73.03 55460.00 88888.00 2007-04-29 04:04:08.125 119 12334.58 73.05 55460.05 88888.00 2007-04-29 04:04:08.250 119 12334.50 73.00 55460.00 88888.00 2007-04-29 04:04:08.375 119 12334.55 73.00 55460.00 88888.00 2007-04-29 04:04:08.500 119 12334.58 73.03 55460.03 88888.00 2007-04-29 04:04:08.625 119 12334.58 73.05 55460.03 88888.00 2007-04-29 04:04:08.750 119 12334.50 73.03 55459.97 88888.00 2007-04-29 04:04:08.875 119 12334.50 73.03 55459.97 88888.00 2007-04-29 04:04:09.000 119 12334.60 73.00 55459.97 88888.00 2007-04-29 04:04:09.125 119 12334.67 73.03 55460.00 88888.00 2007-04-29 04:04:09.250 119 12334.60 73.03 55459.97 88888.00 2007-04-29 04:04:09.375 119 12334.67 73.05 55460.00 88888.00 2007-04-29 04:04:09.500 119 12334.70 73.03 55460.00 88888.00 2007-04-29 04:04:09.625 119 12334.65 73.03 55460.00 88888.00 2007-04-29 04:04:09.750 119 12334.62 73.08 55460.00 88888.00 2007-04-29 04:04:09.875 119 12334.67 73.05 55460.00 88888.00 2007-04-29 04:04:10.000 119 12334.73 72.97 55459.97 88888.00 2007-04-29 04:04:10.125 119 12334.67 72.95 55460.03 88888.00 2007-04-29 04:04:10.250 119 12334.60 73.00 55460.07 88888.00 2007-04-29 04:04:10.375 119 12334.65 73.00 55460.05 88888.00 2007-04-29 04:04:10.500 119 12334.65 72.97 55460.03 88888.00 2007-04-29 04:04:10.625 119 12334.65 72.95 55460.00 88888.00 2007-04-29 04:04:10.750 119 12334.67 72.95 55459.97 88888.00 2007-04-29 04:04:10.875 119 12334.73 73.03 55460.00 88888.00 2007-04-29 04:04:11.000 119 12334.77 73.03 55459.97 88888.00 2007-04-29 04:04:11.125 119 12334.77 73.03 55460.00 88888.00 2007-04-29 04:04:11.250 119 12334.75 73.03 55460.03 88888.00 2007-04-29 04:04:11.375 119 12334.73 73.00 55460.03 88888.00 2007-04-29 04:04:11.500 119 12334.75 72.95 55460.00 88888.00 2007-04-29 04:04:11.625 119 12334.83 73.03 55459.97 88888.00 2007-04-29 04:04:11.750 119 12334.80 73.03 55459.97 88888.00 2007-04-29 04:04:11.875 119 12334.83 73.03 55460.00 88888.00 2007-04-29 04:04:12.000 119 12334.83 73.05 55459.95 88888.00 2007-04-29 04:04:12.125 119 12334.88 73.03 55459.95 88888.00 2007-04-29 04:04:12.250 119 12334.90 72.97 55459.95 88888.00 2007-04-29 04:04:12.375 119 12334.88 72.97 55459.95 88888.00 2007-04-29 04:04:12.500 119 12334.85 73.00 55460.00 88888.00 2007-04-29 04:04:12.625 119 12334.90 73.08 55460.00 88888.00 2007-04-29 04:04:12.750 119 12334.88 73.05 55459.97 88888.00 2007-04-29 04:04:12.875 119 12334.83 73.00 55459.93 88888.00 2007-04-29 04:04:13.000 119 12334.88 72.97 55459.93 88888.00 2007-04-29 04:04:13.125 119 12334.90 72.95 55459.93 88888.00 2007-04-29 04:04:13.250 119 12334.83 72.95 55459.97 88888.00 2007-04-29 04:04:13.375 119 12334.85 72.95 55459.97 88888.00 2007-04-29 04:04:13.500 119 12334.85 72.95 55459.95 88888.00 2007-04-29 04:04:13.625 119 12334.85 72.97 55459.97 88888.00 2007-04-29 04:04:13.750 119 12334.90 73.03 55460.00 88888.00 2007-04-29 04:04:13.875 119 12334.98 73.05 55459.97 88888.00 2007-04-29 04:04:14.000 119 12334.98 72.97 55459.97 88888.00 2007-04-29 04:04:14.125 119 12334.92 72.92 55459.97 88888.00 2007-04-29 04:04:14.250 119 12334.90 72.92 55459.97 88888.00 2007-04-29 04:04:14.375 119 12334.88 72.95 55460.00 88888.00 2007-04-29 04:04:14.500 119 12334.83 72.97 55460.03 88888.00 2007-04-29 04:04:14.625 119 12334.92 72.97 55460.03 88888.00 2007-04-29 04:04:14.750 119 12334.98 73.00 55459.97 88888.00 2007-04-29 04:04:14.875 119 12334.98 73.00 55459.97 88888.00 2007-04-29 04:04:15.000 119 12335.00 73.00 55459.97 88888.00 2007-04-29 04:04:15.125 119 12334.98 73.00 55460.00 88888.00 2007-04-29 04:04:15.250 119 12334.90 72.95 55459.97 88888.00 2007-04-29 04:04:15.375 119 12334.95 72.90 55459.95 88888.00 2007-04-29 04:04:15.500 119 12334.98 72.92 55459.97 88888.00 2007-04-29 04:04:15.625 119 12334.98 72.97 55459.97 88888.00 2007-04-29 04:04:15.750 119 12335.00 72.95 55459.97 88888.00 2007-04-29 04:04:15.875 119 12335.00 72.95 55460.00 88888.00 2007-04-29 04:04:16.000 119 12334.95 72.90 55459.97 88888.00 2007-04-29 04:04:16.125 119 12334.90 72.90 55459.97 88888.00 2007-04-29 04:04:16.250 119 12334.77 72.88 55459.93 88888.00 2007-04-29 04:04:16.375 119 12334.85 72.88 55459.97 88888.00 2007-04-29 04:04:16.500 119 12334.90 72.88 55459.97 88888.00 2007-04-29 04:04:16.625 119 12334.92 72.90 55459.95 88888.00 2007-04-29 04:04:16.750 119 12334.85 72.92 55459.95 88888.00 2007-04-29 04:04:16.875 119 12334.83 72.92 55459.95 88888.00 2007-04-29 04:04:17.000 119 12334.92 72.97 55459.97 88888.00 2007-04-29 04:04:17.125 119 12334.95 72.95 55460.00 88888.00 2007-04-29 04:04:17.250 119 12334.92 72.92 55459.97 88888.00 2007-04-29 04:04:17.375 119 12334.98 72.97 55459.97 88888.00 2007-04-29 04:04:17.500 119 12335.00 72.90 55459.95 88888.00 2007-04-29 04:04:17.625 119 12335.02 72.90 55459.97 88888.00 2007-04-29 04:04:17.750 119 12335.02 72.90 55459.97 88888.00 2007-04-29 04:04:17.875 119 12334.98 72.88 55459.95 88888.00 2007-04-29 04:04:18.000 119 12335.00 72.88 55459.95 88888.00 2007-04-29 04:04:18.125 119 12335.00 72.88 55459.95 88888.00 2007-04-29 04:04:18.250 119 12334.88 72.83 55459.97 88888.00 2007-04-29 04:04:18.375 119 12334.95 72.88 55459.97 88888.00 2007-04-29 04:04:18.500 119 12335.02 72.90 55460.03 88888.00 2007-04-29 04:04:18.625 119 12335.02 72.88 55459.97 88888.00 2007-04-29 04:04:18.750 119 12334.98 72.85 55459.97 88888.00 2007-04-29 04:04:18.875 119 12335.02 72.88 55460.00 88888.00 2007-04-29 04:04:19.000 119 12335.02 72.92 55460.03 88888.00 2007-04-29 04:04:19.125 119 12334.90 72.88 55460.03 88888.00 2007-04-29 04:04:19.250 119 12334.88 72.88 55460.00 88888.00 2007-04-29 04:04:19.375 119 12335.00 72.92 55460.00 88888.00 2007-04-29 04:04:19.500 119 12335.05 72.90 55460.03 88888.00 2007-04-29 04:04:19.625 119 12335.00 72.88 55460.00 88888.00 2007-04-29 04:04:19.750 119 12334.95 72.92 55460.03 88888.00 2007-04-29 04:04:19.875 119 12335.02 72.95 55460.00 88888.00 2007-04-29 04:04:20.000 119 12335.02 72.90 55460.00 88888.00 2007-04-29 04:04:20.125 119 12334.90 72.92 55460.03 88888.00 2007-04-29 04:04:20.250 119 12334.90 72.95 55460.03 88888.00 2007-04-29 04:04:20.375 119 12335.05 72.95 55460.03 88888.00 2007-04-29 04:04:20.500 119 12335.02 72.92 55460.03 88888.00 2007-04-29 04:04:20.625 119 12334.98 72.97 55460.03 88888.00 2007-04-29 04:04:20.750 119 12334.95 72.90 55460.00 88888.00 2007-04-29 04:04:20.875 119 12335.05 72.90 55460.05 88888.00 2007-04-29 04:04:21.000 119 12335.08 72.95 55460.03 88888.00 2007-04-29 04:04:21.125 119 12335.00 72.90 55460.03 88888.00 2007-04-29 04:04:21.250 119 12335.05 72.92 55460.05 88888.00 2007-04-29 04:04:21.375 119 12335.02 72.88 55460.03 88888.00 2007-04-29 04:04:21.500 119 12335.02 72.90 55460.05 88888.00 2007-04-29 04:04:21.625 119 12335.08 72.95 55460.03 88888.00 2007-04-29 04:04:21.750 119 12335.05 73.00 55460.00 88888.00 2007-04-29 04:04:21.875 119 12335.00 72.97 55460.00 88888.00 2007-04-29 04:04:22.000 119 12334.98 72.90 55460.00 88888.00 2007-04-29 04:04:22.125 119 12334.98 72.85 55459.97 88888.00 2007-04-29 04:04:22.250 119 12334.90 72.88 55460.00 88888.00 2007-04-29 04:04:22.375 119 12334.88 72.88 55459.97 88888.00 2007-04-29 04:04:22.500 119 12334.90 72.88 55460.03 88888.00 2007-04-29 04:04:22.625 119 12334.98 72.90 55460.00 88888.00 2007-04-29 04:04:22.750 119 12335.02 72.97 55459.97 88888.00 2007-04-29 04:04:22.875 119 12334.95 73.00 55459.97 88888.00 2007-04-29 04:04:23.000 119 12334.95 72.95 55459.97 88888.00 2007-04-29 04:04:23.125 119 12334.92 72.92 55460.00 88888.00 2007-04-29 04:04:23.250 119 12334.92 72.92 55460.00 88888.00 2007-04-29 04:04:23.375 119 12335.00 72.92 55460.03 88888.00 2007-04-29 04:04:23.500 119 12335.02 72.92 55460.00 88888.00 2007-04-29 04:04:23.625 119 12335.00 72.97 55460.00 88888.00 2007-04-29 04:04:23.750 119 12335.02 72.95 55459.97 88888.00 2007-04-29 04:04:23.875 119 12335.05 72.90 55459.95 88888.00 2007-04-29 04:04:24.000 119 12334.90 72.83 55459.90 88888.00 2007-04-29 04:04:24.125 119 12334.88 72.88 55459.97 88888.00 2007-04-29 04:04:24.250 119 12334.92 72.92 55460.00 88888.00 2007-04-29 04:04:24.375 119 12334.95 72.88 55460.00 88888.00 2007-04-29 04:04:24.500 119 12334.90 72.83 55459.97 88888.00 2007-04-29 04:04:24.625 119 12334.92 72.88 55459.97 88888.00 2007-04-29 04:04:24.750 119 12335.02 72.97 55460.05 88888.00 2007-04-29 04:04:24.875 119 12335.02 72.97 55460.03 88888.00 2007-04-29 04:04:25.000 119 12334.95 72.95 55460.00 88888.00 2007-04-29 04:04:25.125 119 12334.92 72.92 55460.00 88888.00 2007-04-29 04:04:25.250 119 12334.88 72.92 55460.03 88888.00 2007-04-29 04:04:25.375 119 12334.92 72.92 55460.03 88888.00 2007-04-29 04:04:25.500 119 12334.95 72.92 55460.00 88888.00 2007-04-29 04:04:25.625 119 12334.95 72.97 55459.97 88888.00 2007-04-29 04:04:25.750 119 12334.88 73.03 55459.97 88888.00 2007-04-29 04:04:25.875 119 12334.90 72.97 55459.97 88888.00 2007-04-29 04:04:26.000 119 12335.00 72.92 55459.95 88888.00 2007-04-29 04:04:26.125 119 12335.00 72.92 55460.00 88888.00 2007-04-29 04:04:26.250 119 12334.98 72.95 55460.00 88888.00 2007-04-29 04:04:26.375 119 12334.98 72.95 55460.03 88888.00 2007-04-29 04:04:26.500 119 12335.02 72.92 55460.03 88888.00 2007-04-29 04:04:26.625 119 12334.98 72.90 55460.03 88888.00 2007-04-29 04:04:26.750 119 12335.00 72.95 55460.03 88888.00 2007-04-29 04:04:26.875 119 12335.00 73.03 55460.07 88888.00 2007-04-29 04:04:27.000 119 12334.90 72.97 55460.05 88888.00 2007-04-29 04:04:27.125 119 12334.85 72.97 55460.03 88888.00 2007-04-29 04:04:27.250 119 12334.90 72.97 55460.07 88888.00 2007-04-29 04:04:27.375 119 12334.90 72.95 55460.03 88888.00 2007-04-29 04:04:27.500 119 12334.90 72.92 55460.03 88888.00 2007-04-29 04:04:27.625 119 12334.92 73.00 55460.03 88888.00 2007-04-29 04:04:27.750 119 12334.92 73.00 55460.00 88888.00 2007-04-29 04:04:27.875 119 12334.92 72.95 55460.00 88888.00 2007-04-29 04:04:28.000 119 12334.90 72.92 55460.00 88888.00 2007-04-29 04:04:28.125 119 12334.88 72.95 55460.00 88888.00 2007-04-29 04:04:28.250 119 12334.95 72.97 55460.05 88888.00 2007-04-29 04:04:28.375 119 12334.88 72.92 55460.03 88888.00 2007-04-29 04:04:28.500 119 12334.83 72.92 55460.05 88888.00 2007-04-29 04:04:28.625 119 12334.75 72.92 55460.05 88888.00 2007-04-29 04:04:28.750 119 12334.83 73.00 55460.05 88888.00 2007-04-29 04:04:28.875 119 12334.90 72.97 55460.03 88888.00 2007-04-29 04:04:29.000 119 12334.98 72.95 55460.00 88888.00 2007-04-29 04:04:29.125 119 12334.95 72.92 55460.00 88888.00 2007-04-29 04:04:29.250 119 12334.90 72.95 55460.03 88888.00 2007-04-29 04:04:29.375 119 12334.98 72.97 55460.00 88888.00 2007-04-29 04:04:29.500 119 12334.98 72.97 55459.97 88888.00 2007-04-29 04:04:29.625 119 12335.00 73.00 55460.00 88888.00 2007-04-29 04:04:29.750 119 12334.95 73.00 55460.03 88888.00 2007-04-29 04:04:29.875 119 12334.95 73.00 55460.05 88888.00 2007-04-29 04:04:30.000 119 12334.95 73.00 55460.03 88888.00 2007-04-29 04:04:30.125 119 12334.98 73.03 55460.03 88888.00 2007-04-29 04:04:30.250 119 12334.98 72.97 55460.03 88888.00 2007-04-29 04:04:30.375 119 12334.98 72.95 55460.05 88888.00 2007-04-29 04:04:30.500 119 12335.05 73.00 55460.10 88888.00 2007-04-29 04:04:30.625 119 12335.05 73.00 55460.07 88888.00 2007-04-29 04:04:30.750 119 12335.00 72.97 55460.05 88888.00 2007-04-29 04:04:30.875 119 12334.98 72.97 55460.07 88888.00 2007-04-29 04:04:31.000 119 12334.98 73.03 55460.07 88888.00 2007-04-29 04:04:31.125 119 12335.00 73.05 55460.07 88888.00 2007-04-29 04:04:31.250 119 12335.00 73.03 55460.10 88888.00 2007-04-29 04:04:31.375 119 12334.98 73.03 55460.05 88888.00 2007-04-29 04:04:31.500 119 12334.98 73.03 55460.10 88888.00 2007-04-29 04:04:31.625 119 12335.02 72.97 55460.07 88888.00 2007-04-29 04:04:31.750 119 12335.00 72.95 55460.07 88888.00 2007-04-29 04:04:31.875 119 12335.00 73.00 55460.07 88888.00 2007-04-29 04:04:32.000 119 12334.98 73.00 55460.07 88888.00 2007-04-29 04:04:32.125 119 12334.92 72.97 55460.07 88888.00 2007-04-29 04:04:32.250 119 12334.88 72.97 55460.05 88888.00 2007-04-29 04:04:32.375 119 12334.90 72.97 55460.05 88888.00 2007-04-29 04:04:32.500 119 12334.85 72.97 55460.07 88888.00 2007-04-29 04:04:32.625 119 12334.85 72.97 55460.07 88888.00 2007-04-29 04:04:32.750 119 12334.88 73.00 55460.07 88888.00 2007-04-29 04:04:32.875 119 12334.90 73.03 55460.10 88888.00 2007-04-29 04:04:33.000 119 12334.95 73.03 55460.12 88888.00 2007-04-29 04:04:33.125 119 12334.92 73.05 55460.10 88888.00 2007-04-29 04:04:33.250 119 12334.90 73.05 55460.10 88888.00 2007-04-29 04:04:33.375 119 12334.88 73.10 55460.07 88888.00 2007-04-29 04:04:33.500 119 12334.88 73.08 55460.10 88888.00 2007-04-29 04:04:33.625 119 12334.85 72.97 55460.07 88888.00 2007-04-29 04:04:33.750 119 12334.88 73.00 55460.05 88888.00 2007-04-29 04:04:33.875 119 12334.88 73.05 55460.07 88888.00 2007-04-29 04:04:34.000 119 12334.85 73.05 55460.07 88888.00 2007-04-29 04:04:34.125 119 12334.90 73.05 55460.10 88888.00 2007-04-29 04:04:34.250 119 12334.95 73.05 55460.12 88888.00 2007-04-29 04:04:34.375 119 12334.92 73.03 55460.07 88888.00 2007-04-29 04:04:34.500 119 12334.80 72.97 55460.03 88888.00 2007-04-29 04:04:34.625 119 12334.80 73.00 55460.05 88888.00 2007-04-29 04:04:34.750 119 12334.88 73.10 55460.07 88888.00 2007-04-29 04:04:34.875 119 12334.92 73.08 55460.05 88888.00 2007-04-29 04:04:35.000 119 12334.92 73.03 55460.03 88888.00 2007-04-29 04:04:35.125 119 12334.90 73.03 55460.03 88888.00 2007-04-29 04:04:35.250 119 12334.95 73.05 55460.05 88888.00 2007-04-29 04:04:35.375 119 12335.00 73.00 55460.03 88888.00 2007-04-29 04:04:35.500 119 12334.98 73.05 55460.05 88888.00 2007-04-29 04:04:35.625 119 12334.95 73.03 55460.05 88888.00 2007-04-29 04:04:35.750 119 12334.90 73.05 55460.07 88888.00 2007-04-29 04:04:35.875 119 12334.77 73.05 55460.05 88888.00 2007-04-29 04:04:36.000 119 12334.77 73.00 55460.00 88888.00 2007-04-29 04:04:36.125 119 12334.80 73.00 55460.03 88888.00 2007-04-29 04:04:36.250 119 12334.83 73.10 55460.05 88888.00 2007-04-29 04:04:36.375 119 12334.85 73.08 55460.05 88888.00 2007-04-29 04:04:36.500 119 12334.85 73.08 55460.05 88888.00 2007-04-29 04:04:36.625 119 12334.88 73.08 55460.07 88888.00 2007-04-29 04:04:36.750 119 12334.83 73.03 55460.05 88888.00 2007-04-29 04:04:36.875 119 12334.92 73.05 55460.10 88888.00 2007-04-29 04:04:37.000 119 12335.02 73.05 55460.07 88888.00 2007-04-29 04:04:37.125 119 12335.00 73.10 55460.07 88888.00 2007-04-29 04:04:37.250 119 12334.90 73.10 55460.10 88888.00 2007-04-29 04:04:37.375 119 12334.88 73.10 55460.07 88888.00 2007-04-29 04:04:37.500 119 12334.90 73.03 55460.07 88888.00 2007-04-29 04:04:37.625 119 12334.90 73.05 55460.03 88888.00 2007-04-29 04:04:37.750 119 12334.85 73.08 55460.03 88888.00 2007-04-29 04:04:37.875 119 12334.88 73.08 55460.03 88888.00 2007-04-29 04:04:38.000 119 12334.90 72.97 55460.03 88888.00 2007-04-29 04:04:38.125 119 12334.88 73.03 55460.07 88888.00 2007-04-29 04:04:38.250 119 12334.88 73.08 55460.07 88888.00 2007-04-29 04:04:38.375 119 12334.90 73.10 55460.07 88888.00 2007-04-29 04:04:38.500 119 12334.90 73.08 55460.07 88888.00 2007-04-29 04:04:38.625 119 12334.92 73.08 55460.05 88888.00 2007-04-29 04:04:38.750 119 12334.95 73.08 55460.03 88888.00 2007-04-29 04:04:38.875 119 12334.98 73.08 55460.03 88888.00 2007-04-29 04:04:39.000 119 12334.98 73.08 55460.05 88888.00 2007-04-29 04:04:39.125 119 12335.02 73.10 55460.05 88888.00 2007-04-29 04:04:39.250 119 12335.00 73.08 55460.03 88888.00 2007-04-29 04:04:39.375 119 12335.00 73.10 55460.05 88888.00 2007-04-29 04:04:39.500 119 12334.98 73.05 55460.07 88888.00 2007-04-29 04:04:39.625 119 12334.95 73.05 55460.05 88888.00 2007-04-29 04:04:39.750 119 12334.92 73.05 55460.03 88888.00 2007-04-29 04:04:39.875 119 12335.05 73.12 55460.05 88888.00 2007-04-29 04:04:40.000 119 12335.05 73.15 55460.07 88888.00 2007-04-29 04:04:40.125 119 12334.98 73.05 55460.10 88888.00 2007-04-29 04:04:40.250 119 12334.88 73.05 55460.07 88888.00 2007-04-29 04:04:40.375 119 12334.95 73.10 55460.10 88888.00 2007-04-29 04:04:40.500 119 12334.88 73.05 55460.05 88888.00 2007-04-29 04:04:40.625 119 12334.85 73.03 55460.05 88888.00 2007-04-29 04:04:40.750 119 12334.88 73.08 55460.07 88888.00 2007-04-29 04:04:40.875 119 12334.90 73.05 55460.07 88888.00 2007-04-29 04:04:41.000 119 12334.92 73.10 55460.07 88888.00 2007-04-29 04:04:41.125 119 12334.98 73.05 55460.07 88888.00 2007-04-29 04:04:41.250 119 12334.92 73.03 55460.05 88888.00 2007-04-29 04:04:41.375 119 12334.95 73.05 55460.05 88888.00 2007-04-29 04:04:41.500 119 12334.95 73.08 55460.05 88888.00 2007-04-29 04:04:41.625 119 12334.95 73.08 55460.05 88888.00 2007-04-29 04:04:41.750 119 12334.90 73.05 55460.07 88888.00 2007-04-29 04:04:41.875 119 12334.92 73.03 55460.05 88888.00 2007-04-29 04:04:42.000 119 12334.95 73.00 55460.05 88888.00 2007-04-29 04:04:42.125 119 12334.88 73.00 55460.07 88888.00 2007-04-29 04:04:42.250 119 12334.83 73.00 55460.05 88888.00 2007-04-29 04:04:42.375 119 12334.88 73.05 55460.05 88888.00 2007-04-29 04:04:42.500 119 12334.85 73.05 55460.07 88888.00 2007-04-29 04:04:42.625 119 12334.92 73.08 55460.05 88888.00 2007-04-29 04:04:42.750 119 12335.00 73.05 55460.05 88888.00 2007-04-29 04:04:42.875 119 12334.98 73.05 55460.07 88888.00 2007-04-29 04:04:43.000 119 12334.92 73.08 55460.05 88888.00 2007-04-29 04:04:43.125 119 12334.95 73.05 55460.03 88888.00 2007-04-29 04:04:43.250 119 12334.92 72.97 55460.05 88888.00 2007-04-29 04:04:43.375 119 12335.00 73.00 55460.07 88888.00 2007-04-29 04:04:43.500 119 12334.98 73.03 55460.05 88888.00 2007-04-29 04:04:43.625 119 12335.00 73.05 55460.05 88888.00 2007-04-29 04:04:43.750 119 12334.98 73.08 55460.07 88888.00 2007-04-29 04:04:43.875 119 12334.85 73.08 55460.07 88888.00 2007-04-29 04:04:44.000 119 12334.88 73.10 55460.05 88888.00 2007-04-29 04:04:44.125 119 12334.90 73.03 55460.03 88888.00 2007-04-29 04:04:44.250 119 12334.85 73.00 55460.05 88888.00 2007-04-29 04:04:44.375 119 12334.90 73.00 55460.03 88888.00 2007-04-29 04:04:44.500 119 12334.98 73.00 55460.05 88888.00 2007-04-29 04:04:44.625 119 12334.88 72.97 55460.03 88888.00 2007-04-29 04:04:44.750 119 12334.83 72.97 55460.03 88888.00 2007-04-29 04:04:44.875 119 12334.85 72.97 55460.05 88888.00 2007-04-29 04:04:45.000 119 12334.90 72.97 55460.05 88888.00 2007-04-29 04:04:45.125 119 12334.85 72.97 55460.03 88888.00 2007-04-29 04:04:45.250 119 12334.80 72.97 55460.07 88888.00 2007-04-29 04:04:45.375 119 12334.95 73.08 55460.10 88888.00 2007-04-29 04:04:45.500 119 12335.00 73.08 55460.07 88888.00 2007-04-29 04:04:45.625 119 12334.98 72.95 55460.05 88888.00 2007-04-29 04:04:45.750 119 12334.98 72.95 55460.03 88888.00 2007-04-29 04:04:45.875 119 12334.98 72.97 55460.05 88888.00 2007-04-29 04:04:46.000 119 12334.95 72.97 55460.05 88888.00 2007-04-29 04:04:46.125 119 12334.92 72.95 55460.05 88888.00 2007-04-29 04:04:46.250 119 12334.90 72.92 55460.03 88888.00 2007-04-29 04:04:46.375 119 12334.95 72.92 55460.00 88888.00 2007-04-29 04:04:46.500 119 12335.00 72.95 55460.05 88888.00 2007-04-29 04:04:46.625 119 12335.02 73.03 55460.05 88888.00 2007-04-29 04:04:46.750 119 12335.00 73.05 55460.07 88888.00 2007-04-29 04:04:46.875 119 12335.00 72.97 55460.05 88888.00 2007-04-29 04:04:47.000 119 12335.10 73.00 55460.03 88888.00 2007-04-29 04:04:47.125 119 12335.08 73.03 55460.05 88888.00 2007-04-29 04:04:47.250 119 12335.02 73.00 55460.05 88888.00 2007-04-29 04:04:47.375 119 12334.98 72.97 55460.05 88888.00 2007-04-29 04:04:47.500 119 12334.92 72.92 55460.05 88888.00 2007-04-29 04:04:47.625 119 12334.98 72.95 55460.07 88888.00 2007-04-29 04:04:47.750 119 12335.02 72.95 55460.07 88888.00 2007-04-29 04:04:47.875 119 12334.98 72.95 55460.05 88888.00 2007-04-29 04:04:48.000 119 12334.90 72.85 55460.03 88888.00 2007-04-29 04:04:48.125 119 12334.90 72.88 55460.03 88888.00 2007-04-29 04:04:48.250 119 12334.92 72.85 55460.03 88888.00 2007-04-29 04:04:48.375 119 12335.08 72.92 55460.03 88888.00 2007-04-29 04:04:48.500 119 12335.12 72.97 55460.05 88888.00 2007-04-29 04:04:48.625 119 12335.02 72.95 55460.05 88888.00 2007-04-29 04:04:48.750 119 12335.00 72.92 55460.05 88888.00 2007-04-29 04:04:48.875 119 12335.00 72.95 55460.05 88888.00 2007-04-29 04:04:49.000 119 12335.00 72.90 55460.05 88888.00 2007-04-29 04:04:49.125 119 12335.00 72.88 55460.07 88888.00 2007-04-29 04:04:49.250 119 12334.92 72.90 55460.07 88888.00 2007-04-29 04:04:49.375 119 12334.98 72.92 55460.10 88888.00 2007-04-29 04:04:49.500 119 12334.95 72.92 55460.07 88888.00 2007-04-29 04:04:49.625 119 12334.95 72.92 55460.07 88888.00 2007-04-29 04:04:49.750 119 12334.92 72.90 55460.05 88888.00 2007-04-29 04:04:49.875 119 12334.95 72.88 55460.03 88888.00 2007-04-29 04:04:50.000 119 12334.92 72.88 55460.05 88888.00 2007-04-29 04:04:50.125 119 12334.92 72.90 55460.05 88888.00 2007-04-29 04:04:50.250 119 12334.92 72.85 55460.05 88888.00 2007-04-29 04:04:50.375 119 12334.98 72.88 55460.07 88888.00 2007-04-29 04:04:50.500 119 12335.02 72.88 55460.05 88888.00 2007-04-29 04:04:50.625 119 12335.02 72.88 55460.05 88888.00 2007-04-29 04:04:50.750 119 12335.05 72.85 55460.03 88888.00 2007-04-29 04:04:50.875 119 12334.98 72.85 55460.05 88888.00 2007-04-29 04:04:51.000 119 12335.00 72.90 55460.03 88888.00 2007-04-29 04:04:51.125 119 12335.02 72.90 55460.07 88888.00 2007-04-29 04:04:51.250 119 12335.05 72.88 55460.05 88888.00 2007-04-29 04:04:51.375 119 12335.02 72.83 55460.03 88888.00 2007-04-29 04:04:51.500 119 12335.00 72.85 55460.05 88888.00 2007-04-29 04:04:51.625 119 12335.00 72.88 55460.05 88888.00 2007-04-29 04:04:51.750 119 12334.98 72.83 55460.03 88888.00 2007-04-29 04:04:51.875 119 12334.95 72.85 55460.03 88888.00 2007-04-29 04:04:52.000 119 12335.02 72.90 55460.00 88888.00 2007-04-29 04:04:52.125 119 12335.02 72.85 55460.03 88888.00 2007-04-29 04:04:52.250 119 12334.95 72.83 55460.03 88888.00 2007-04-29 04:04:52.375 119 12335.02 72.85 55460.03 88888.00 2007-04-29 04:04:52.500 119 12335.10 72.85 55460.05 88888.00 2007-04-29 04:04:52.625 119 12335.12 72.83 55460.03 88888.00 2007-04-29 04:04:52.750 119 12335.10 72.80 55460.03 88888.00 2007-04-29 04:04:52.875 119 12335.08 72.85 55460.00 88888.00 2007-04-29 04:04:53.000 119 12335.02 72.85 55459.97 88888.00 2007-04-29 04:04:53.125 119 12335.05 72.85 55460.00 88888.00 2007-04-29 04:04:53.250 119 12335.05 72.80 55460.00 88888.00 2007-04-29 04:04:53.375 119 12335.08 72.80 55459.97 88888.00 2007-04-29 04:04:53.500 119 12335.05 72.80 55460.00 88888.00 2007-04-29 04:04:53.625 119 12335.05 72.83 55460.03 88888.00 2007-04-29 04:04:53.750 119 12335.08 72.83 55460.05 88888.00 2007-04-29 04:04:53.875 119 12335.08 72.83 55460.03 88888.00 2007-04-29 04:04:54.000 119 12335.10 72.83 55460.00 88888.00 2007-04-29 04:04:54.125 119 12335.15 72.85 55460.05 88888.00 2007-04-29 04:04:54.250 119 12335.12 72.80 55460.03 88888.00 2007-04-29 04:04:54.375 119 12335.15 72.88 55460.03 88888.00 2007-04-29 04:04:54.500 119 12335.17 72.85 55460.00 88888.00 2007-04-29 04:04:54.625 119 12335.17 72.78 55460.00 88888.00 2007-04-29 04:04:54.750 119 12335.12 72.80 55460.03 88888.00 2007-04-29 04:04:54.875 119 12335.10 72.75 55460.05 88888.00 2007-04-29 04:04:55.000 119 12335.08 72.72 55460.00 88888.00 2007-04-29 04:04:55.125 119 12335.05 72.70 55460.00 88888.00 2007-04-29 04:04:55.250 119 12335.02 72.70 55460.03 88888.00 2007-04-29 04:04:55.375 119 12335.12 72.78 55460.03 88888.00 2007-04-29 04:04:55.500 119 12335.12 72.80 55459.97 88888.00 2007-04-29 04:04:55.625 119 12335.08 72.83 55460.00 88888.00 2007-04-29 04:04:55.750 119 12335.08 72.83 55460.03 88888.00 2007-04-29 04:04:55.875 119 12335.12 72.80 55460.03 88888.00 2007-04-29 04:04:56.000 119 12335.12 72.78 55460.00 88888.00 2007-04-29 04:04:56.125 119 12335.10 72.75 55460.03 88888.00 2007-04-29 04:04:56.250 119 12335.00 72.78 55460.05 88888.00 2007-04-29 04:04:56.375 119 12335.05 72.80 55460.03 88888.00 2007-04-29 04:04:56.500 119 12335.10 72.80 55460.05 88888.00 2007-04-29 04:04:56.625 119 12335.17 72.80 55460.05 88888.00 2007-04-29 04:04:56.750 119 12335.17 72.80 55460.07 88888.00 2007-04-29 04:04:56.875 119 12335.12 72.80 55460.05 88888.00 2007-04-29 04:04:57.000 119 12335.10 72.80 55460.03 88888.00 2007-04-29 04:04:57.125 119 12335.05 72.78 55460.03 88888.00 2007-04-29 04:04:57.250 119 12335.10 72.80 55460.03 88888.00 2007-04-29 04:04:57.375 119 12335.15 72.78 55460.00 88888.00 2007-04-29 04:04:57.500 119 12335.10 72.72 55459.97 88888.00 2007-04-29 04:04:57.625 119 12335.12 72.75 55460.03 88888.00 2007-04-29 04:04:57.750 119 12335.10 72.75 55460.03 88888.00 2007-04-29 04:04:57.875 119 12335.10 72.75 55460.03 88888.00 2007-04-29 04:04:58.000 119 12335.15 72.72 55460.00 88888.00 2007-04-29 04:04:58.125 119 12335.12 72.72 55460.00 88888.00 2007-04-29 04:04:58.250 119 12335.08 72.70 55459.97 88888.00 2007-04-29 04:04:58.375 119 12335.05 72.75 55459.97 88888.00 2007-04-29 04:04:58.500 119 12335.10 72.75 55460.00 88888.00 2007-04-29 04:04:58.625 119 12335.12 72.75 55460.00 88888.00 2007-04-29 04:04:58.750 119 12335.05 72.72 55460.00 88888.00 2007-04-29 04:04:58.875 119 12335.08 72.72 55460.03 88888.00 2007-04-29 04:04:59.000 119 12335.15 72.70 55460.00 88888.00 2007-04-29 04:04:59.125 119 12335.17 72.70 55460.00 88888.00 2007-04-29 04:04:59.250 119 12335.17 72.70 55459.97 88888.00 2007-04-29 04:04:59.375 119 12335.15 72.70 55459.95 88888.00 2007-04-29 04:04:59.500 119 12335.17 72.67 55459.97 88888.00 2007-04-29 04:04:59.625 119 12335.15 72.70 55460.00 88888.00 2007-04-29 04:04:59.750 119 12335.15 72.70 55460.00 88888.00 2007-04-29 04:04:59.875 119 12335.17 72.72 55460.03 88888.00 2007-04-29 04:05:00.000 119 12335.25 72.67 55460.00 88888.00 2007-04-29 04:05:00.125 119 12335.23 72.70 55460.03 88888.00 2007-04-29 04:05:00.250 119 12335.17 72.70 55460.03 88888.00 2007-04-29 04:05:00.375 119 12335.17 72.70 55460.00 88888.00 2007-04-29 04:05:00.500 119 12335.12 72.70 55460.00 88888.00 2007-04-29 04:05:00.625 119 12335.12 72.75 55460.00 88888.00 2007-04-29 04:05:00.750 119 12335.15 72.75 55460.00 88888.00 2007-04-29 04:05:00.875 119 12335.15 72.75 55460.00 88888.00 2007-04-29 04:05:01.000 119 12335.17 72.72 55460.05 88888.00 2007-04-29 04:05:01.125 119 12335.15 72.72 55460.03 88888.00 2007-04-29 04:05:01.250 119 12335.08 72.72 55460.00 88888.00 2007-04-29 04:05:01.375 119 12335.12 72.72 55459.97 88888.00 2007-04-29 04:05:01.500 119 12335.17 72.67 55459.95 88888.00 2007-04-29 04:05:01.625 119 12335.30 72.70 55460.03 88888.00 2007-04-29 04:05:01.750 119 12335.30 72.72 55460.00 88888.00 2007-04-29 04:05:01.875 119 12335.23 72.70 55460.00 88888.00 2007-04-29 04:05:02.000 119 12335.25 72.72 55460.03 88888.00 2007-04-29 04:05:02.125 119 12335.27 72.72 55460.05 88888.00 2007-04-29 04:05:02.250 119 12335.27 72.67 55460.05 88888.00 2007-04-29 04:05:02.375 119 12335.25 72.65 55460.03 88888.00 2007-04-29 04:05:02.500 119 12335.25 72.65 55460.03 88888.00 2007-04-29 04:05:02.625 119 12335.30 72.70 55460.03 88888.00 2007-04-29 04:05:02.750 119 12335.27 72.67 55460.03 88888.00 2007-04-29 04:05:02.875 119 12335.25 72.67 55460.05 88888.00 2007-04-29 04:05:03.000 119 12335.20 72.67 55460.03 88888.00 2007-04-29 04:05:03.125 119 12335.17 72.65 55460.05 88888.00 2007-04-29 04:05:03.250 119 12335.25 72.60 55460.05 88888.00 2007-04-29 04:05:03.375 119 12335.23 72.62 55460.05 88888.00 2007-04-29 04:05:03.500 119 12335.17 72.62 55460.03 88888.00 2007-04-29 04:05:03.625 119 12335.17 72.65 55460.05 88888.00 2007-04-29 04:05:03.750 119 12335.20 72.60 55460.03 88888.00 2007-04-29 04:05:03.875 119 12335.17 72.55 55460.03 88888.00 2007-04-29 04:05:04.000 119 12335.10 72.58 55460.03 88888.00 2007-04-29 04:05:04.125 119 12335.12 72.65 55460.03 88888.00 2007-04-29 04:05:04.250 119 12335.10 72.65 55460.03 88888.00 2007-04-29 04:05:04.375 119 12335.10 72.60 55460.03 88888.00 2007-04-29 04:05:04.500 119 12335.08 72.58 55460.00 88888.00 2007-04-29 04:05:04.625 119 12335.12 72.62 55460.00 88888.00 2007-04-29 04:05:04.750 119 12335.17 72.62 55460.00 88888.00 2007-04-29 04:05:04.875 119 12335.17 72.62 55460.03 88888.00 2007-04-29 04:05:05.000 119 12335.17 72.65 55460.03 88888.00 2007-04-29 04:05:05.125 119 12335.20 72.65 55460.03 88888.00 2007-04-29 04:05:05.250 119 12335.15 72.62 55460.03 88888.00 2007-04-29 04:05:05.375 119 12335.17 72.62 55460.03 88888.00 2007-04-29 04:05:05.500 119 12335.15 72.62 55460.05 88888.00 2007-04-29 04:05:05.625 119 12335.17 72.70 55460.07 88888.00 2007-04-29 04:05:05.750 119 12335.20 72.70 55460.05 88888.00 2007-04-29 04:05:05.875 119 12335.15 72.62 55460.05 88888.00 2007-04-29 04:05:06.000 119 12335.12 72.67 55460.03 88888.00 2007-04-29 04:05:06.125 119 12335.20 72.65 55460.05 88888.00 2007-04-29 04:05:06.250 119 12335.15 72.65 55460.07 88888.00 2007-04-29 04:05:06.375 119 12335.20 72.70 55460.10 88888.00 2007-04-29 04:05:06.500 119 12335.25 72.70 55460.03 88888.00 2007-04-29 04:05:06.625 119 12335.20 72.70 55460.03 88888.00 2007-04-29 04:05:06.750 119 12335.12 72.67 55460.03 88888.00 2007-04-29 04:05:06.875 119 12335.12 72.62 55460.03 88888.00 2007-04-29 04:05:07.000 119 12335.15 72.62 55460.00 88888.00 2007-04-29 04:05:07.125 119 12335.17 72.60 55460.00 88888.00 2007-04-29 04:05:07.250 119 12335.23 72.65 55460.05 88888.00 2007-04-29 04:05:07.375 119 12335.25 72.70 55460.05 88888.00 2007-04-29 04:05:07.500 119 12335.17 72.67 55460.00 88888.00 2007-04-29 04:05:07.625 119 12335.17 72.65 55460.00 88888.00 2007-04-29 04:05:07.750 119 12335.20 72.62 55460.03 88888.00 2007-04-29 04:05:07.875 119 12335.23 72.62 55460.03 88888.00 2007-04-29 04:05:08.000 119 12335.23 72.65 55460.00 88888.00 2007-04-29 04:05:08.125 119 12335.23 72.67 55460.03 88888.00 2007-04-29 04:05:08.250 119 12335.20 72.60 55460.03 88888.00 2007-04-29 04:05:08.375 119 12335.25 72.65 55460.03 88888.00 2007-04-29 04:05:08.500 119 12335.30 72.65 55460.00 88888.00 2007-04-29 04:05:08.625 119 12335.27 72.67 55460.00 88888.00 2007-04-29 04:05:08.750 119 12335.30 72.67 55460.03 88888.00 2007-04-29 04:05:08.875 119 12335.38 72.70 55460.03 88888.00 2007-04-29 04:05:09.000 119 12335.33 72.65 55460.00 88888.00 2007-04-29 04:05:09.125 119 12335.23 72.65 55460.00 88888.00 2007-04-29 04:05:09.250 119 12335.25 72.70 55460.03 88888.00 2007-04-29 04:05:09.375 119 12335.30 72.72 55460.03 88888.00 2007-04-29 04:05:09.500 119 12335.27 72.70 55460.05 88888.00 2007-04-29 04:05:09.625 119 12335.27 72.67 55460.05 88888.00 2007-04-29 04:05:09.750 119 12335.25 72.72 55460.03 88888.00 2007-04-29 04:05:09.875 119 12335.23 72.75 55460.03 88888.00 2007-04-29 04:05:10.000 119 12335.25 72.75 55460.05 88888.00 2007-04-29 04:05:10.125 119 12335.33 72.72 55460.05 88888.00 2007-04-29 04:05:10.250 119 12335.33 72.67 55460.05 88888.00 2007-04-29 04:05:10.375 119 12335.33 72.72 55460.03 88888.00 2007-04-29 04:05:10.500 119 12335.35 72.75 55460.03 88888.00 2007-04-29 04:05:10.625 119 12335.35 72.70 55460.00 88888.00 2007-04-29 04:05:10.750 119 12335.30 72.67 55459.97 88888.00 2007-04-29 04:05:10.875 119 12335.25 72.67 55460.00 88888.00 2007-04-29 04:05:11.000 119 12335.27 72.75 55460.00 88888.00 2007-04-29 04:05:11.125 119 12335.33 72.75 55460.03 88888.00 2007-04-29 04:05:11.250 119 12335.25 72.72 55460.03 88888.00 2007-04-29 04:05:11.375 119 12335.25 72.72 55459.97 88888.00 2007-04-29 04:05:11.500 119 12335.25 72.72 55459.97 88888.00 2007-04-29 04:05:11.625 119 12335.20 72.70 55459.95 88888.00 2007-04-29 04:05:11.750 119 12335.20 72.65 55459.97 88888.00 2007-04-29 04:05:11.875 119 12335.25 72.65 55460.00 88888.00 2007-04-29 04:05:12.000 119 12335.33 72.70 55460.03 88888.00 2007-04-29 04:05:12.125 119 12335.33 72.75 55460.03 88888.00 2007-04-29 04:05:12.250 119 12335.30 72.67 55460.00 88888.00 2007-04-29 04:05:12.375 119 12335.33 72.67 55460.00 88888.00 2007-04-29 04:05:12.500 119 12335.38 72.72 55460.03 88888.00 2007-04-29 04:05:12.625 119 12335.38 72.72 55460.00 88888.00 2007-04-29 04:05:12.750 119 12335.40 72.72 55459.95 88888.00 2007-04-29 04:05:12.875 119 12335.45 72.72 55460.00 88888.00 2007-04-29 04:05:13.000 119 12335.45 72.70 55460.00 88888.00 2007-04-29 04:05:13.125 119 12335.42 72.67 55460.00 88888.00 2007-04-29 04:05:13.250 119 12335.42 72.75 55460.05 88888.00 2007-04-29 04:05:13.375 119 12335.48 72.78 55460.07 88888.00 2007-04-29 04:05:13.500 119 12335.48 72.78 55460.07 88888.00 2007-04-29 04:05:13.625 119 12335.45 72.75 55460.03 88888.00 2007-04-29 04:05:13.750 119 12335.35 72.70 55460.03 88888.00 2007-04-29 04:05:13.875 119 12335.30 72.72 55460.00 88888.00 2007-04-29 04:05:14.000 119 12335.27 72.72 55460.00 88888.00 2007-04-29 04:05:14.125 119 12335.38 72.75 55460.05 88888.00 2007-04-29 04:05:14.250 119 12335.33 72.75 55460.00 88888.00 2007-04-29 04:05:14.375 119 12335.27 72.72 55459.97 88888.00 2007-04-29 04:05:14.500 119 12335.30 72.75 55459.97 88888.00 2007-04-29 04:05:14.625 119 12335.33 72.78 55460.00 88888.00 2007-04-29 04:05:14.750 119 12335.35 72.80 55460.03 88888.00 2007-04-29 04:05:14.875 119 12335.40 72.80 55460.03 88888.00 2007-04-29 04:05:15.000 119 12335.38 72.80 55460.05 88888.00 2007-04-29 04:05:15.125 119 12335.42 72.80 55460.05 88888.00 2007-04-29 04:05:15.250 119 12335.42 72.78 55460.05 88888.00 2007-04-29 04:05:15.375 119 12335.40 72.75 55460.05 88888.00 2007-04-29 04:05:15.500 119 12335.38 72.72 55460.03 88888.00 2007-04-29 04:05:15.625 119 12335.40 72.78 55460.00 88888.00 2007-04-29 04:05:15.750 119 12335.42 72.83 55459.97 88888.00 2007-04-29 04:05:15.875 119 12335.40 72.80 55460.00 88888.00 2007-04-29 04:05:16.000 119 12335.42 72.78 55460.00 88888.00 2007-04-29 04:05:16.125 119 12335.40 72.78 55460.03 88888.00 2007-04-29 04:05:16.250 119 12335.38 72.80 55460.03 88888.00 2007-04-29 04:05:16.375 119 12335.45 72.85 55460.03 88888.00 2007-04-29 04:05:16.500 119 12335.42 72.80 55460.03 88888.00 2007-04-29 04:05:16.625 119 12335.35 72.75 55460.00 88888.00 2007-04-29 04:05:16.750 119 12335.35 72.80 55460.00 88888.00 2007-04-29 04:05:16.875 119 12335.35 72.80 55460.03 88888.00 2007-04-29 04:05:17.000 119 12335.33 72.80 55460.03 88888.00 2007-04-29 04:05:17.125 119 12335.33 72.78 55459.97 88888.00 2007-04-29 04:05:17.250 119 12335.33 72.75 55460.00 88888.00 2007-04-29 04:05:17.375 119 12335.42 72.80 55460.03 88888.00 2007-04-29 04:05:17.500 119 12335.42 72.83 55460.03 88888.00 2007-04-29 04:05:17.625 119 12335.45 72.83 55460.00 88888.00 2007-04-29 04:05:17.750 119 12335.50 72.80 55460.00 88888.00 2007-04-29 04:05:17.875 119 12335.42 72.80 55460.03 88888.00 2007-04-29 04:05:18.000 119 12335.30 72.75 55460.00 88888.00 2007-04-29 04:05:18.125 119 12335.27 72.78 55460.00 88888.00 2007-04-29 04:05:18.250 119 12335.30 72.78 55460.03 88888.00 2007-04-29 04:05:18.375 119 12335.33 72.83 55460.03 88888.00 2007-04-29 04:05:18.500 119 12335.38 72.92 55460.05 88888.00 2007-04-29 04:05:18.625 119 12335.40 72.83 55460.00 88888.00 2007-04-29 04:05:18.750 119 12335.40 72.80 55460.03 88888.00 2007-04-29 04:05:18.875 119 12335.38 72.80 55460.00 88888.00 2007-04-29 04:05:19.000 119 12335.35 72.80 55459.97 88888.00 2007-04-29 04:05:19.125 119 12335.42 72.85 55460.00 88888.00 2007-04-29 04:05:19.250 119 12335.35 72.85 55460.00 88888.00 2007-04-29 04:05:19.375 119 12335.27 72.78 55460.00 88888.00 2007-04-29 04:05:19.500 119 12335.23 72.78 55460.00 88888.00 2007-04-29 04:05:19.625 119 12335.23 72.75 55460.00 88888.00 2007-04-29 04:05:19.750 119 12335.25 72.80 55460.05 88888.00 2007-04-29 04:05:19.875 119 12335.25 72.80 55460.05 88888.00 2007-04-29 04:05:20.000 119 12335.25 72.78 55460.00 88888.00 2007-04-29 04:05:20.125 119 12335.33 72.80 55460.03 88888.00 2007-04-29 04:05:20.250 119 12335.27 72.80 55460.03 88888.00 2007-04-29 04:05:20.375 119 12335.27 72.80 55460.00 88888.00 2007-04-29 04:05:20.500 119 12335.30 72.75 55460.03 88888.00 2007-04-29 04:05:20.625 119 12335.30 72.80 55460.00 88888.00 2007-04-29 04:05:20.750 119 12335.33 72.85 55460.03 88888.00 2007-04-29 04:05:20.875 119 12335.40 72.88 55460.05 88888.00 2007-04-29 04:05:21.000 119 12335.38 72.90 55460.05 88888.00 2007-04-29 04:05:21.125 119 12335.38 72.90 55460.10 88888.00 2007-04-29 04:05:21.250 119 12335.35 72.88 55460.05 88888.00 2007-04-29 04:05:21.375 119 12335.33 72.85 55460.03 88888.00 2007-04-29 04:05:21.500 119 12335.35 72.83 55460.05 88888.00 2007-04-29 04:05:21.625 119 12335.40 72.83 55460.05 88888.00 2007-04-29 04:05:21.750 119 12335.40 72.80 55460.05 88888.00 2007-04-29 04:05:21.875 119 12335.38 72.80 55460.05 88888.00 2007-04-29 04:05:22.000 119 12335.42 72.83 55460.05 88888.00 2007-04-29 04:05:22.125 119 12335.42 72.85 55460.05 88888.00 2007-04-29 04:05:22.250 119 12335.33 72.85 55460.07 88888.00 2007-04-29 04:05:22.375 119 12335.33 72.88 55460.07 88888.00 2007-04-29 04:05:22.500 119 12335.27 72.80 55460.05 88888.00 2007-04-29 04:05:22.625 119 12335.30 72.88 55460.05 88888.00 2007-04-29 04:05:22.750 119 12335.30 72.83 55460.03 88888.00 2007-04-29 04:05:22.875 119 12335.30 72.83 55460.03 88888.00 2007-04-29 04:05:23.000 119 12335.30 72.83 55460.03 88888.00 2007-04-29 04:05:23.125 119 12335.27 72.83 55460.03 88888.00 2007-04-29 04:05:23.250 119 12335.27 72.92 55460.07 88888.00 2007-04-29 04:05:23.375 119 12335.30 72.95 55460.10 88888.00 2007-04-29 04:05:23.500 119 12335.30 72.88 55460.07 88888.00 2007-04-29 04:05:23.625 119 12335.35 72.83 55460.05 88888.00 2007-04-29 04:05:23.750 119 12335.33 72.85 55460.05 88888.00 2007-04-29 04:05:23.875 119 12335.27 72.85 55460.05 88888.00 2007-04-29 04:05:24.000 119 12335.33 72.88 55460.05 88888.00 2007-04-29 04:05:24.125 119 12335.25 72.78 55460.05 88888.00 2007-04-29 04:05:24.250 119 12335.20 72.75 55460.05 88888.00 2007-04-29 04:05:24.375 119 12335.33 72.90 55460.10 88888.00 2007-04-29 04:05:24.500 119 12335.33 72.95 55460.10 88888.00 2007-04-29 04:05:24.625 119 12335.25 72.90 55460.05 88888.00 2007-04-29 04:05:24.750 119 12335.20 72.85 55460.03 88888.00 2007-04-29 04:05:24.875 119 12335.25 72.90 55460.05 88888.00 2007-04-29 04:05:25.000 119 12335.25 72.90 55460.07 88888.00 2007-04-29 04:05:25.125 119 12335.23 72.88 55460.05 88888.00 2007-04-29 04:05:25.250 119 12335.20 72.90 55460.07 88888.00 2007-04-29 04:05:25.375 119 12335.23 72.90 55460.07 88888.00 2007-04-29 04:05:25.500 119 12335.20 72.85 55460.03 88888.00 2007-04-29 04:05:25.625 119 12335.25 72.88 55460.05 88888.00 2007-04-29 04:05:25.750 119 12335.20 72.88 55460.05 88888.00 2007-04-29 04:05:25.875 119 12335.23 72.83 55460.07 88888.00 2007-04-29 04:05:26.000 119 12335.17 72.88 55460.05 88888.00 2007-04-29 04:05:26.125 119 12335.20 72.92 55460.10 88888.00 2007-04-29 04:05:26.250 119 12335.10 72.85 55460.05 88888.00 2007-04-29 04:05:26.375 119 12335.10 72.85 55460.03 88888.00 2007-04-29 04:05:26.500 119 12335.17 72.92 55460.07 88888.00 2007-04-29 04:05:26.625 119 12335.17 72.95 55460.07 88888.00 2007-04-29 04:05:26.750 119 12335.12 72.95 55460.07 88888.00 2007-04-29 04:05:26.875 119 12335.12 72.92 55460.05 88888.00 2007-04-29 04:05:27.000 119 12335.12 72.92 55460.07 88888.00 2007-04-29 04:05:27.125 119 12335.20 72.95 55460.10 88888.00 2007-04-29 04:05:27.250 119 12335.20 72.95 55460.07 88888.00 2007-04-29 04:05:27.375 119 12335.12 72.92 55460.05 88888.00 2007-04-29 04:05:27.500 119 12335.10 72.90 55460.07 88888.00 2007-04-29 04:05:27.625 119 12335.15 72.92 55460.07 88888.00 2007-04-29 04:05:27.750 119 12335.15 72.90 55460.05 88888.00 2007-04-29 04:05:27.875 119 12335.17 72.90 55460.10 88888.00 2007-04-29 04:05:28.000 119 12335.15 72.92 55460.07 88888.00 2007-04-29 04:05:28.125 119 12335.15 72.95 55460.07 88888.00 2007-04-29 04:05:28.250 119 12335.17 72.97 55460.10 88888.00 2007-04-29 04:05:28.375 119 12335.17 73.00 55460.07 88888.00 2007-04-29 04:05:28.500 119 12335.15 72.95 55460.05 88888.00 2007-04-29 04:05:28.625 119 12335.15 72.97 55460.05 88888.00 2007-04-29 04:05:28.750 119 12335.15 73.00 55460.07 88888.00 2007-04-29 04:05:28.875 119 12335.10 72.92 55460.07 88888.00 2007-04-29 04:05:29.000 119 12335.08 72.92 55460.07 88888.00 2007-04-29 04:05:29.125 119 12335.12 72.95 55460.10 88888.00 2007-04-29 04:05:29.250 119 12335.10 73.00 55460.07 88888.00 2007-04-29 04:05:29.375 119 12335.17 72.97 55460.07 88888.00 2007-04-29 04:05:29.500 119 12335.15 72.92 55460.05 88888.00 2007-04-29 04:05:29.625 119 12335.08 72.92 55460.05 88888.00 2007-04-29 04:05:29.750 119 12335.12 72.92 55460.07 88888.00 2007-04-29 04:05:29.875 119 12335.17 72.95 55460.10 88888.00 2007-04-29 04:05:30.000 119 12335.20 72.97 55460.12 88888.00 2007-04-29 04:05:30.125 119 12335.17 72.95 55460.07 88888.00 2007-04-29 04:05:30.250 119 12335.08 72.95 55460.07 88888.00 2007-04-29 04:05:30.375 119 12335.10 72.95 55460.07 88888.00 2007-04-29 04:05:30.500 119 12335.12 72.95 55460.10 88888.00 2007-04-29 04:05:30.625 119 12335.17 73.00 55460.07 88888.00 2007-04-29 04:05:30.750 119 12335.15 72.95 55460.03 88888.00 2007-04-29 04:05:30.875 119 12335.10 72.90 55460.03 88888.00 2007-04-29 04:05:31.000 119 12335.17 72.95 55460.03 88888.00 2007-04-29 04:05:31.125 119 12335.17 73.03 55460.05 88888.00 2007-04-29 04:05:31.250 119 12335.08 73.00 55460.05 88888.00 2007-04-29 04:05:31.375 119 12335.05 73.00 55460.05 88888.00 2007-04-29 04:05:31.500 119 12335.10 73.00 55460.05 88888.00 2007-04-29 04:05:31.625 119 12335.12 72.97 55460.07 88888.00 2007-04-29 04:05:31.750 119 12335.08 72.95 55460.05 88888.00 2007-04-29 04:05:31.875 119 12335.02 72.97 55460.05 88888.00 2007-04-29 04:05:32.000 119 12335.05 72.97 55460.05 88888.00 2007-04-29 04:05:32.125 119 12335.10 73.03 55460.07 88888.00 2007-04-29 04:05:32.250 119 12335.08 73.08 55460.10 88888.00 2007-04-29 04:05:32.375 119 12335.08 73.10 55460.10 88888.00 2007-04-29 04:05:32.500 119 12335.02 73.08 55460.07 88888.00 2007-04-29 04:05:32.625 119 12335.08 73.08 55460.07 88888.00 2007-04-29 04:05:32.750 119 12335.12 73.05 55460.10 88888.00 2007-04-29 04:05:32.875 119 12335.17 73.05 55460.07 88888.00 2007-04-29 04:05:33.000 119 12335.15 73.05 55460.05 88888.00 2007-04-29 04:05:33.125 119 12335.10 73.05 55460.03 88888.00 2007-04-29 04:05:33.250 119 12335.10 73.00 55460.03 88888.00 2007-04-29 04:05:33.375 119 12335.08 73.03 55460.03 88888.00 2007-04-29 04:05:33.500 119 12335.02 73.03 55460.03 88888.00 2007-04-29 04:05:33.625 119 12335.05 73.05 55460.05 88888.00 2007-04-29 04:05:33.750 119 12335.08 73.05 55460.05 88888.00 2007-04-29 04:05:33.875 119 12335.10 73.05 55460.07 88888.00 2007-04-29 04:05:34.000 119 12335.10 73.03 55460.07 88888.00 2007-04-29 04:05:34.125 119 12335.08 73.08 55460.07 88888.00 2007-04-29 04:05:34.250 119 12335.08 73.08 55460.07 88888.00 2007-04-29 04:05:34.375 119 12335.12 73.12 55460.10 88888.00 2007-04-29 04:05:34.500 119 12335.10 73.10 55460.07 88888.00 2007-04-29 04:05:34.625 119 12335.08 73.12 55460.05 88888.00 2007-04-29 04:05:34.750 119 12335.05 73.10 55460.10 88888.00 2007-04-29 04:05:34.875 119 12335.02 73.08 55460.05 88888.00 2007-04-29 04:05:35.000 119 12335.05 73.05 55460.05 88888.00 2007-04-29 04:05:35.125 119 12335.00 73.05 55460.12 88888.00 2007-04-29 04:05:35.250 119 12334.95 73.10 55460.12 88888.00 2007-04-29 04:05:35.375 119 12335.02 73.10 55460.12 88888.00 2007-04-29 04:05:35.500 119 12335.05 73.08 55460.10 88888.00 2007-04-29 04:05:35.625 119 12335.02 73.10 55460.12 88888.00 2007-04-29 04:05:35.750 119 12334.98 73.10 55460.10 88888.00 2007-04-29 04:05:35.875 119 12335.00 73.12 55460.12 88888.00 2007-04-29 04:05:36.000 119 12335.00 73.15 55460.10 88888.00 2007-04-29 04:05:36.125 119 12334.98 73.15 55460.10 88888.00 2007-04-29 04:05:36.250 119 12334.88 73.12 55460.10 88888.00 2007-04-29 04:05:36.375 119 12334.92 73.12 55460.10 88888.00 2007-04-29 04:05:36.500 119 12334.92 73.05 55460.07 88888.00 2007-04-29 04:05:36.625 119 12334.92 73.05 55460.07 88888.00 2007-04-29 04:05:36.750 119 12334.98 73.12 55460.10 88888.00 2007-04-29 04:05:36.875 119 12335.08 73.12 55460.12 88888.00 2007-04-29 04:05:37.000 119 12335.02 73.12 55460.07 88888.00 2007-04-29 04:05:37.125 119 12335.00 73.15 55460.10 88888.00 2007-04-29 04:05:37.250 119 12334.98 73.25 55460.15 88888.00 2007-04-29 04:05:37.375 119 12334.98 73.17 55460.10 88888.00 2007-04-29 04:05:37.500 119 12334.95 73.10 55460.10 88888.00 2007-04-29 04:05:37.625 119 12334.92 73.10 55460.07 88888.00 2007-04-29 04:05:37.750 119 12334.95 73.12 55460.07 88888.00 2007-04-29 04:05:37.875 119 12334.98 73.15 55460.10 88888.00 2007-04-29 04:05:38.000 119 12334.98 73.15 55460.05 88888.00 2007-04-29 04:05:38.125 119 12335.02 73.08 55460.07 88888.00 2007-04-29 04:05:38.250 119 12335.08 73.17 55460.10 88888.00 2007-04-29 04:05:38.375 119 12335.10 73.17 55460.10 88888.00 2007-04-29 04:05:38.500 119 12335.05 73.15 55460.10 88888.00 2007-04-29 04:05:38.625 119 12335.02 73.12 55460.05 88888.00 2007-04-29 04:05:38.750 119 12335.05 73.12 55460.07 88888.00 2007-04-29 04:05:38.875 119 12335.10 73.17 55460.10 88888.00 2007-04-29 04:05:39.000 119 12335.12 73.20 55460.10 88888.00 2007-04-29 04:05:39.125 119 12335.08 73.17 55460.12 88888.00 2007-04-29 04:05:39.250 119 12334.98 73.12 55460.07 88888.00 2007-04-29 04:05:39.375 119 12334.92 73.10 55460.07 88888.00 2007-04-29 04:05:39.500 119 12334.98 73.10 55460.07 88888.00 2007-04-29 04:05:39.625 119 12335.10 73.10 55460.07 88888.00 2007-04-29 04:05:39.750 119 12335.12 73.15 55460.10 88888.00 2007-04-29 04:05:39.875 119 12335.08 73.17 55460.07 88888.00 2007-04-29 04:05:40.000 119 12335.02 73.15 55460.07 88888.00 2007-04-29 04:05:40.125 119 12335.10 73.15 55460.12 88888.00 2007-04-29 04:05:40.250 119 12335.12 73.22 55460.10 88888.00 2007-04-29 04:05:40.375 119 12335.17 73.28 55460.07 88888.00 2007-04-29 04:05:40.500 119 12335.15 73.15 55460.07 88888.00 2007-04-29 04:05:40.625 119 12335.10 73.15 55460.10 88888.00 2007-04-29 04:05:40.750 119 12335.02 73.17 55460.05 88888.00 2007-04-29 04:05:40.875 119 12335.02 73.15 55460.07 88888.00 2007-04-29 04:05:41.000 119 12335.02 73.20 55460.07 88888.00 2007-04-29 04:05:41.125 119 12335.10 73.20 55460.10 88888.00 2007-04-29 04:05:41.250 119 12335.05 73.15 55460.07 88888.00 2007-04-29 04:05:41.375 119 12335.08 73.17 55460.07 88888.00 2007-04-29 04:05:41.500 119 12335.12 73.22 55460.10 88888.00 2007-04-29 04:05:41.625 119 12335.15 73.22 55460.10 88888.00 2007-04-29 04:05:41.750 119 12335.12 73.22 55460.10 88888.00 2007-04-29 04:05:41.875 119 12335.12 73.12 55460.05 88888.00 2007-04-29 04:05:42.000 119 12335.02 73.15 55460.03 88888.00 2007-04-29 04:05:42.125 119 12335.00 73.15 55460.05 88888.00 2007-04-29 04:05:42.250 119 12335.02 73.12 55460.05 88888.00 2007-04-29 04:05:42.375 119 12335.02 73.20 55460.05 88888.00 2007-04-29 04:05:42.500 119 12335.05 73.20 55460.07 88888.00 2007-04-29 04:05:42.625 119 12335.12 73.17 55460.12 88888.00 2007-04-29 04:05:42.750 119 12335.12 73.22 55460.10 88888.00 2007-04-29 04:05:42.875 119 12335.12 73.25 55460.10 88888.00 2007-04-29 04:05:43.000 119 12335.08 73.15 55460.05 88888.00 2007-04-29 04:05:43.125 119 12335.08 73.17 55460.05 88888.00 2007-04-29 04:05:43.250 119 12335.15 73.25 55460.07 88888.00 2007-04-29 04:05:43.375 119 12335.12 73.20 55460.07 88888.00 2007-04-29 04:05:43.500 119 12335.10 73.20 55460.10 88888.00 2007-04-29 04:05:43.625 119 12335.08 73.22 55460.10 88888.00 2007-04-29 04:05:43.750 119 12335.10 73.25 55460.10 88888.00 2007-04-29 04:05:43.875 119 12335.15 73.25 55460.07 88888.00 2007-04-29 04:05:44.000 119 12335.10 73.20 55460.05 88888.00 2007-04-29 04:05:44.125 119 12334.98 73.20 55460.07 88888.00 2007-04-29 04:05:44.250 119 12334.95 73.22 55460.10 88888.00 2007-04-29 04:05:44.375 119 12335.05 73.28 55460.12 88888.00 2007-04-29 04:05:44.500 119 12335.05 73.25 55460.10 88888.00 2007-04-29 04:05:44.625 119 12335.00 73.20 55460.07 88888.00 2007-04-29 04:05:44.750 119 12335.05 73.20 55460.07 88888.00 2007-04-29 04:05:44.875 119 12335.10 73.25 55460.10 88888.00 2007-04-29 04:05:45.000 119 12335.15 73.22 55460.07 88888.00 2007-04-29 04:05:45.125 119 12335.12 73.25 55460.07 88888.00 2007-04-29 04:05:45.250 119 12335.02 73.25 55460.07 88888.00 2007-04-29 04:05:45.375 119 12335.10 73.20 55460.07 88888.00 2007-04-29 04:05:45.500 119 12335.10 73.20 55460.10 88888.00 2007-04-29 04:05:45.625 119 12335.10 73.25 55460.07 88888.00 2007-04-29 04:05:45.750 119 12335.12 73.28 55460.05 88888.00 2007-04-29 04:05:45.875 119 12335.10 73.25 55460.05 88888.00 2007-04-29 04:05:46.000 119 12335.15 73.28 55460.10 88888.00 2007-04-29 04:05:46.125 119 12335.17 73.22 55460.10 88888.00 2007-04-29 04:05:46.250 119 12335.10 73.20 55460.05 88888.00 2007-04-29 04:05:46.375 119 12335.08 73.22 55460.07 88888.00 2007-04-29 04:05:46.500 119 12335.10 73.17 55460.05 88888.00 2007-04-29 04:05:46.625 119 12335.15 73.20 55460.05 88888.00 2007-04-29 04:05:46.750 119 12335.15 73.22 55460.03 88888.00 2007-04-29 04:05:46.875 119 12335.17 73.28 55460.05 88888.00 2007-04-29 04:05:47.000 119 12335.20 73.28 55460.05 88888.00 2007-04-29 04:05:47.125 119 12335.20 73.22 55460.05 88888.00 2007-04-29 04:05:47.250 119 12335.08 73.22 55460.03 88888.00 2007-04-29 04:05:47.375 119 12335.05 73.22 55460.03 88888.00 2007-04-29 04:05:47.500 119 12335.12 73.28 55460.05 88888.00 2007-04-29 04:05:47.625 119 12335.17 73.33 55460.03 88888.00 2007-04-29 04:05:47.750 119 12335.15 73.33 55460.03 88888.00 2007-04-29 04:05:47.875 119 12335.12 73.30 55460.03 88888.00 2007-04-29 04:05:48.000 119 12335.10 73.22 55460.05 88888.00 2007-04-29 04:05:48.125 119 12335.10 73.17 55460.05 88888.00 2007-04-29 04:05:48.250 119 12335.10 73.17 55460.03 88888.00 2007-04-29 04:05:48.375 119 12335.12 73.17 55460.00 88888.00 2007-04-29 04:05:48.500 119 12335.12 73.20 55460.03 88888.00 2007-04-29 04:05:48.625 119 12335.20 73.28 55460.03 88888.00 2007-04-29 04:05:48.750 119 12335.25 73.28 55460.05 88888.00 2007-04-29 04:05:48.875 119 12335.20 73.22 55460.03 88888.00 2007-04-29 04:05:49.000 119 12335.15 73.20 55460.03 88888.00 2007-04-29 04:05:49.125 119 12335.17 73.20 55460.03 88888.00 2007-04-29 04:05:49.250 119 12335.17 73.20 55460.03 88888.00 2007-04-29 04:05:49.375 119 12335.20 73.25 55460.05 88888.00 2007-04-29 04:05:49.500 119 12335.15 73.22 55460.03 88888.00 2007-04-29 04:05:49.625 119 12335.15 73.17 55460.05 88888.00 2007-04-29 04:05:49.750 119 12335.17 73.22 55460.07 88888.00 2007-04-29 04:05:49.875 119 12335.17 73.30 55460.05 88888.00 2007-04-29 04:05:50.000 119 12335.15 73.22 55460.00 88888.00 2007-04-29 04:05:50.125 119 12335.12 73.22 55460.00 88888.00 2007-04-29 04:05:50.250 119 12335.08 73.17 55460.00 88888.00 2007-04-29 04:05:50.375 119 12335.10 73.22 55460.03 88888.00 2007-04-29 04:05:50.500 119 12335.12 73.22 55460.05 88888.00 2007-04-29 04:05:50.625 119 12335.08 73.25 55460.05 88888.00 2007-04-29 04:05:50.750 119 12335.08 73.30 55460.05 88888.00 2007-04-29 04:05:50.875 119 12335.10 73.22 55460.03 88888.00 2007-04-29 04:05:51.000 119 12335.15 73.22 55460.00 88888.00 2007-04-29 04:05:51.125 119 12335.20 73.22 55460.03 88888.00 2007-04-29 04:05:51.250 119 12335.17 73.28 55460.05 88888.00 2007-04-29 04:05:51.375 119 12335.10 73.22 55460.03 88888.00 2007-04-29 04:05:51.500 119 12335.08 73.20 55460.03 88888.00 2007-04-29 04:05:51.625 119 12335.12 73.25 55460.03 88888.00 2007-04-29 04:05:51.750 119 12335.12 73.28 55460.07 88888.00 2007-04-29 04:05:51.875 119 12335.15 73.33 55460.07 88888.00 2007-04-29 04:05:52.000 119 12335.15 73.30 55460.03 88888.00 2007-04-29 04:05:52.125 119 12335.08 73.20 55460.03 88888.00 2007-04-29 04:05:52.250 119 12335.05 73.20 55460.03 88888.00 2007-04-29 04:05:52.375 119 12335.05 73.22 55460.00 88888.00 2007-04-29 04:05:52.500 119 12335.00 73.28 55460.03 88888.00 2007-04-29 04:05:52.625 119 12335.12 73.30 55460.03 88888.00 2007-04-29 04:05:52.750 119 12335.25 73.33 55460.03 88888.00 2007-04-29 04:05:52.875 119 12335.25 73.35 55460.05 88888.00 2007-04-29 04:05:53.000 119 12335.20 73.30 55460.05 88888.00 2007-04-29 04:05:53.125 119 12335.17 73.33 55460.05 88888.00 2007-04-29 04:05:53.250 119 12335.10 73.28 55460.05 88888.00 2007-04-29 04:05:53.375 119 12335.08 73.30 55460.05 88888.00 2007-04-29 04:05:53.500 119 12335.08 73.38 55460.03 88888.00 2007-04-29 04:05:53.625 119 12335.10 73.33 55460.03 88888.00 2007-04-29 04:05:53.750 119 12335.10 73.25 55460.03 88888.00 2007-04-29 04:05:53.875 119 12335.15 73.22 55460.00 88888.00 2007-04-29 04:05:54.000 119 12335.15 73.28 55460.00 88888.00 2007-04-29 04:05:54.125 119 12335.15 73.33 55460.05 88888.00 2007-04-29 04:05:54.250 119 12335.15 73.35 55460.05 88888.00 2007-04-29 04:05:54.375 119 12335.17 73.35 55460.05 88888.00 2007-04-29 04:05:54.500 119 12335.15 73.33 55460.03 88888.00 2007-04-29 04:05:54.625 119 12335.12 73.33 55460.00 88888.00 2007-04-29 04:05:54.750 119 12335.12 73.38 55460.00 88888.00 2007-04-29 04:05:54.875 119 12335.10 73.33 55459.97 88888.00 2007-04-29 04:05:55.000 119 12335.08 73.28 55460.00 88888.00 2007-04-29 04:05:55.125 119 12335.08 73.33 55459.97 88888.00 2007-04-29 04:05:55.250 119 12335.10 73.28 55460.00 88888.00 2007-04-29 04:05:55.375 119 12335.17 73.33 55460.05 88888.00 2007-04-29 04:05:55.500 119 12335.20 73.33 55460.05 88888.00 2007-04-29 04:05:55.625 119 12335.15 73.22 55460.00 88888.00 2007-04-29 04:05:55.750 119 12335.17 73.22 55459.97 88888.00 2007-04-29 04:05:55.875 119 12335.25 73.25 55459.95 88888.00 2007-04-29 04:05:56.000 119 12335.25 73.30 55459.95 88888.00 2007-04-29 04:05:56.125 119 12335.27 73.35 55460.00 88888.00 2007-04-29 04:05:56.250 119 12335.23 73.35 55460.03 88888.00 2007-04-29 04:05:56.375 119 12335.23 73.35 55460.03 88888.00 2007-04-29 04:05:56.500 119 12335.20 73.28 55460.00 88888.00 2007-04-29 04:05:56.625 119 12335.17 73.25 55459.97 88888.00 2007-04-29 04:05:56.750 119 12335.15 73.28 55459.97 88888.00 2007-04-29 04:05:56.875 119 12335.17 73.28 55460.00 88888.00 2007-04-29 04:05:57.000 119 12335.15 73.28 55460.00 88888.00 2007-04-29 04:05:57.125 119 12335.12 73.33 55460.00 88888.00 2007-04-29 04:05:57.250 119 12335.10 73.28 55460.00 88888.00 2007-04-29 04:05:57.375 119 12335.08 73.30 55460.00 88888.00 2007-04-29 04:05:57.500 119 12335.05 73.25 55460.00 88888.00 2007-04-29 04:05:57.625 119 12335.00 73.28 55460.00 88888.00 2007-04-29 04:05:57.750 119 12334.92 73.28 55459.95 88888.00 2007-04-29 04:05:57.875 119 12334.98 73.28 55459.97 88888.00 2007-04-29 04:05:58.000 119 12335.05 73.25 55459.97 88888.00 2007-04-29 04:05:58.125 119 12335.05 73.28 55459.97 88888.00 2007-04-29 04:05:58.250 119 12335.02 73.20 55460.00 88888.00 2007-04-29 04:05:58.375 119 12335.08 73.28 55459.97 88888.00 2007-04-29 04:05:58.500 119 12335.10 73.33 55460.00 88888.00 2007-04-29 04:05:58.625 119 12335.15 73.33 55460.03 88888.00 2007-04-29 04:05:58.750 119 12335.15 73.35 55460.00 88888.00 2007-04-29 04:05:58.875 119 12335.15 73.33 55460.00 88888.00 2007-04-29 04:05:59.000 119 12335.10 73.22 55459.97 88888.00 2007-04-29 04:05:59.125 119 12335.10 73.28 55459.97 88888.00 2007-04-29 04:05:59.250 119 12335.17 73.30 55460.00 88888.00 2007-04-29 04:05:59.375 119 12335.20 73.28 55459.95 88888.00 2007-04-29 04:05:59.500 119 12335.10 73.33 55460.00 88888.00 2007-04-29 04:05:59.625 119 12335.10 73.28 55460.03 88888.00 2007-04-29 04:05:59.750 119 12335.10 73.22 55460.00 88888.00 2007-04-29 04:05:59.875 119 12335.12 73.25 55459.97 88888.00 2007-04-29 04:06:00.000 119 12335.10 73.25 55459.93 88888.00 2007-04-29 04:06:00.125 119 12335.10 73.25 55459.95 88888.00 2007-04-29 04:06:00.250 119 12335.10 73.28 55459.97 88888.00 2007-04-29 04:06:00.375 119 12335.10 73.33 55459.97 88888.00 2007-04-29 04:06:00.500 119 12335.08 73.33 55459.95 88888.00 2007-04-29 04:06:00.625 119 12335.05 73.28 55459.95 88888.00 2007-04-29 04:06:00.750 119 12335.10 73.25 55460.00 88888.00 2007-04-29 04:06:00.875 119 12335.10 73.28 55460.00 88888.00 2007-04-29 04:06:01.000 119 12335.08 73.22 55459.95 88888.00 2007-04-29 04:06:01.125 119 12335.10 73.28 55460.00 88888.00 2007-04-29 04:06:01.250 119 12335.12 73.30 55460.00 88888.00 2007-04-29 04:06:01.375 119 12335.15 73.22 55460.00 88888.00 2007-04-29 04:06:01.500 119 12335.20 73.25 55460.00 88888.00 2007-04-29 04:06:01.625 119 12335.17 73.28 55460.00 88888.00 2007-04-29 04:06:01.750 119 12335.08 73.22 55459.95 88888.00 2007-04-29 04:06:01.875 119 12335.08 73.22 55460.00 88888.00 2007-04-29 04:06:02.000 119 12335.15 73.28 55459.97 88888.00 2007-04-29 04:06:02.125 119 12335.23 73.30 55460.00 88888.00 2007-04-29 04:06:02.250 119 12335.20 73.28 55459.97 88888.00 2007-04-29 04:06:02.375 119 12335.23 73.30 55460.00 88888.00 2007-04-29 04:06:02.500 119 12335.17 73.28 55460.00 88888.00 2007-04-29 04:06:02.625 119 12335.17 73.28 55459.97 88888.00 2007-04-29 04:06:02.750 119 12335.17 73.25 55459.95 88888.00 2007-04-29 04:06:02.875 119 12335.10 73.22 55459.95 88888.00 2007-04-29 04:06:03.000 119 12335.12 73.22 55459.93 88888.00 2007-04-29 04:06:03.125 119 12335.15 73.17 55459.97 88888.00 2007-04-29 04:06:03.250 119 12335.17 73.20 55460.00 88888.00 2007-04-29 04:06:03.375 119 12335.15 73.20 55459.97 88888.00 2007-04-29 04:06:03.500 119 12335.10 73.20 55459.95 88888.00 2007-04-29 04:06:03.625 119 12335.20 73.20 55459.93 88888.00 2007-04-29 04:06:03.750 119 12335.33 73.22 55459.93 88888.00 2007-04-29 04:06:03.875 119 12335.35 73.22 55459.95 88888.00 2007-04-29 04:06:04.000 119 12335.27 73.17 55459.93 88888.00 2007-04-29 04:06:04.125 119 12335.25 73.15 55459.93 88888.00 2007-04-29 04:06:04.250 119 12335.25 73.20 55459.95 88888.00 2007-04-29 04:06:04.375 119 12335.27 73.22 55459.93 88888.00 2007-04-29 04:06:04.500 119 12335.27 73.22 55459.93 88888.00 2007-04-29 04:06:04.625 119 12335.27 73.17 55459.93 88888.00 2007-04-29 04:06:04.750 119 12335.33 73.20 55459.95 88888.00 2007-04-29 04:06:04.875 119 12335.27 73.25 55459.95 88888.00 2007-04-29 04:06:05.000 119 12335.25 73.25 55459.93 88888.00 2007-04-29 04:06:05.125 119 12335.30 73.20 55459.93 88888.00 2007-04-29 04:06:05.250 119 12335.33 73.15 55459.93 88888.00 2007-04-29 04:06:05.375 119 12335.25 73.12 55459.93 88888.00 2007-04-29 04:06:05.500 119 12335.23 73.15 55459.93 88888.00 2007-04-29 04:06:05.625 119 12335.33 73.22 55459.95 88888.00 2007-04-29 04:06:05.750 119 12335.33 73.20 55459.95 88888.00 2007-04-29 04:06:05.875 119 12335.27 73.22 55459.95 88888.00 2007-04-29 04:06:06.000 119 12335.25 73.20 55459.93 88888.00 2007-04-29 04:06:06.125 119 12335.27 73.20 55459.95 88888.00 2007-04-29 04:06:06.250 119 12335.25 73.15 55459.93 88888.00 2007-04-29 04:06:06.375 119 12335.27 73.12 55459.93 88888.00 2007-04-29 04:06:06.500 119 12335.33 73.15 55459.90 88888.00 2007-04-29 04:06:06.625 119 12335.27 73.15 55459.93 88888.00 2007-04-29 04:06:06.750 119 12335.30 73.20 55459.93 88888.00 2007-04-29 04:06:06.875 119 12335.25 73.17 55459.90 88888.00 2007-04-29 04:06:07.000 119 12335.27 73.15 55459.88 88888.00 2007-04-29 04:06:07.125 119 12335.27 73.12 55459.93 88888.00 2007-04-29 04:06:07.250 119 12335.23 73.12 55459.95 88888.00 2007-04-29 04:06:07.375 119 12335.27 73.17 55459.95 88888.00 2007-04-29 04:06:07.500 119 12335.33 73.25 55459.95 88888.00 2007-04-29 04:06:07.625 119 12335.33 73.17 55459.95 88888.00 2007-04-29 04:06:07.750 119 12335.30 73.17 55459.93 88888.00 2007-04-29 04:06:07.875 119 12335.35 73.25 55459.95 88888.00 2007-04-29 04:06:08.000 119 12335.35 73.22 55459.93 88888.00 2007-04-29 04:06:08.125 119 12335.30 73.17 55459.90 88888.00 2007-04-29 04:06:08.250 119 12335.33 73.20 55459.95 88888.00 2007-04-29 04:06:08.375 119 12335.40 73.20 55459.93 88888.00 2007-04-29 04:06:08.500 119 12335.40 73.20 55459.93 88888.00 2007-04-29 04:06:08.625 119 12335.35 73.22 55459.93 88888.00 2007-04-29 04:06:08.750 119 12335.33 73.20 55459.90 88888.00 2007-04-29 04:06:08.875 119 12335.33 73.15 55459.90 88888.00 2007-04-29 04:06:09.000 119 12335.38 73.15 55459.88 88888.00 2007-04-29 04:06:09.125 119 12335.40 73.17 55459.93 88888.00 2007-04-29 04:06:09.250 119 12335.38 73.20 55459.90 88888.00 2007-04-29 04:06:09.375 119 12335.30 73.15 55459.90 88888.00 2007-04-29 04:06:09.500 119 12335.27 73.15 55459.90 88888.00 2007-04-29 04:06:09.625 119 12335.35 73.20 55459.90 88888.00 2007-04-29 04:06:09.750 119 12335.33 73.22 55459.90 88888.00 2007-04-29 04:06:09.875 119 12335.30 73.20 55459.90 88888.00 2007-04-29 04:06:10.000 119 12335.35 73.17 55459.90 88888.00 2007-04-29 04:06:10.125 119 12335.42 73.25 55459.90 88888.00 2007-04-29 04:06:10.250 119 12335.40 73.20 55459.88 88888.00 2007-04-29 04:06:10.375 119 12335.40 73.17 55459.88 88888.00 2007-04-29 04:06:10.500 119 12335.38 73.17 55459.82 88888.00 2007-04-29 04:06:10.625 119 12335.30 73.17 55459.80 88888.00 2007-04-29 04:06:10.750 119 12335.38 73.15 55459.85 88888.00 2007-04-29 04:06:10.875 119 12335.45 73.22 55459.88 88888.00 2007-04-29 04:06:11.000 119 12335.48 73.22 55459.82 88888.00 2007-04-29 04:06:11.125 119 12335.42 73.15 55459.85 88888.00 2007-04-29 04:06:11.250 119 12335.38 73.15 55459.90 88888.00 2007-04-29 04:06:11.375 119 12335.45 73.20 55459.88 88888.00 2007-04-29 04:06:11.500 119 12335.40 73.28 55459.90 88888.00 2007-04-29 04:06:11.625 119 12335.42 73.22 55459.90 88888.00 2007-04-29 04:06:11.750 119 12335.38 73.15 55459.85 88888.00 2007-04-29 04:06:11.875 119 12335.35 73.15 55459.85 88888.00 2007-04-29 04:06:12.000 119 12335.38 73.20 55459.85 88888.00 2007-04-29 04:06:12.125 119 12335.42 73.22 55459.88 88888.00 2007-04-29 04:06:12.250 119 12335.50 73.17 55459.90 88888.00 2007-04-29 04:06:12.375 119 12335.48 73.15 55459.85 88888.00 2007-04-29 04:06:12.500 119 12335.40 73.15 55459.82 88888.00 2007-04-29 04:06:12.625 119 12335.35 73.17 55459.85 88888.00 2007-04-29 04:06:12.750 119 12335.38 73.12 55459.88 88888.00 2007-04-29 04:06:12.875 119 12335.35 73.12 55459.85 88888.00 2007-04-29 04:06:13.000 119 12335.45 73.15 55459.82 88888.00 2007-04-29 04:06:13.125 119 12335.48 73.15 55459.82 88888.00 2007-04-29 04:06:13.250 119 12335.40 73.17 55459.82 88888.00 2007-04-29 04:06:13.375 119 12335.48 73.17 55459.82 88888.00 2007-04-29 04:06:13.500 119 12335.50 73.15 55459.82 88888.00 2007-04-29 04:06:13.625 119 12335.50 73.17 55459.82 88888.00 2007-04-29 04:06:13.750 119 12335.52 73.17 55459.82 88888.00 2007-04-29 04:06:13.875 119 12335.48 73.15 55459.78 88888.00 2007-04-29 04:06:14.000 119 12335.48 73.15 55459.80 88888.00 2007-04-29 04:06:14.125 119 12335.55 73.15 55459.80 88888.00 2007-04-29 04:06:14.250 119 12335.45 73.08 55459.80 88888.00 2007-04-29 04:06:14.375 119 12335.50 73.10 55459.82 88888.00 2007-04-29 04:06:14.500 119 12335.58 73.10 55459.82 88888.00 2007-04-29 04:06:14.625 119 12335.58 73.12 55459.80 88888.00 2007-04-29 04:06:14.750 119 12335.52 73.15 55459.80 88888.00 2007-04-29 04:06:14.875 119 12335.45 73.12 55459.78 88888.00 2007-04-29 04:06:15.000 119 12335.42 73.08 55459.78 88888.00 2007-04-29 04:06:15.125 119 12335.50 73.10 55459.75 88888.00 2007-04-29 04:06:15.250 119 12335.50 73.12 55459.78 88888.00 2007-04-29 04:06:15.375 119 12335.48 73.17 55459.80 88888.00 2007-04-29 04:06:15.500 119 12335.40 73.15 55459.78 88888.00 2007-04-29 04:06:15.625 119 12335.38 73.10 55459.75 88888.00 2007-04-29 04:06:15.750 119 12335.42 73.12 55459.75 88888.00 2007-04-29 04:06:15.875 119 12335.45 73.12 55459.75 88888.00 2007-04-29 04:06:16.000 119 12335.48 73.17 55459.78 88888.00 2007-04-29 04:06:16.125 119 12335.45 73.12 55459.78 88888.00 2007-04-29 04:06:16.250 119 12335.42 73.05 55459.80 88888.00 2007-04-29 04:06:16.375 119 12335.50 73.08 55459.75 88888.00 2007-04-29 04:06:16.500 119 12335.50 73.10 55459.78 88888.00 2007-04-29 04:06:16.625 119 12335.45 73.10 55459.78 88888.00 2007-04-29 04:06:16.750 119 12335.42 73.10 55459.80 88888.00 2007-04-29 04:06:16.875 119 12335.50 73.15 55459.78 88888.00 2007-04-29 04:06:17.000 119 12335.60 73.17 55459.78 88888.00 2007-04-29 04:06:17.125 119 12335.62 73.17 55459.75 88888.00 2007-04-29 04:06:17.250 119 12335.50 73.15 55459.80 88888.00 2007-04-29 04:06:17.375 119 12335.50 73.12 55459.78 88888.00 2007-04-29 04:06:17.500 119 12335.55 73.08 55459.78 88888.00 2007-04-29 04:06:17.625 119 12335.60 73.10 55459.78 88888.00 2007-04-29 04:06:17.750 119 12335.55 73.10 55459.75 88888.00 2007-04-29 04:06:17.875 119 12335.48 73.15 55459.78 88888.00 2007-04-29 04:06:18.000 119 12335.45 73.12 55459.72 88888.00 2007-04-29 04:06:18.125 119 12335.50 73.10 55459.75 88888.00 2007-04-29 04:06:18.250 119 12335.55 73.08 55459.72 88888.00 2007-04-29 04:06:18.375 119 12335.50 73.08 55459.72 88888.00 2007-04-29 04:06:18.500 119 12335.50 73.12 55459.78 88888.00 2007-04-29 04:06:18.625 119 12335.42 73.08 55459.75 88888.00 2007-04-29 04:06:18.750 119 12335.42 73.03 55459.72 88888.00 2007-04-29 04:06:18.875 119 12335.52 73.08 55459.70 88888.00 2007-04-29 04:06:19.000 119 12335.58 73.08 55459.70 88888.00 2007-04-29 04:06:19.125 119 12335.52 73.10 55459.75 88888.00 2007-04-29 04:06:19.250 119 12335.52 73.08 55459.72 88888.00 2007-04-29 04:06:19.375 119 12335.58 73.12 55459.72 88888.00 2007-04-29 04:06:19.500 119 12335.55 73.15 55459.78 88888.00 2007-04-29 04:06:19.625 119 12335.58 73.15 55459.75 88888.00 2007-04-29 04:06:19.750 119 12335.62 73.15 55459.78 88888.00 2007-04-29 04:06:19.875 119 12335.60 73.17 55459.75 88888.00 2007-04-29 04:06:20.000 119 12335.50 73.10 55459.70 88888.00 2007-04-29 04:06:20.125 119 12335.48 73.10 55459.68 88888.00 2007-04-29 04:06:20.250 119 12335.55 73.15 55459.70 88888.00 2007-04-29 04:06:20.375 119 12335.50 73.15 55459.72 88888.00 2007-04-29 04:06:20.500 119 12335.48 73.12 55459.72 88888.00 2007-04-29 04:06:20.625 119 12335.50 73.12 55459.75 88888.00 2007-04-29 04:06:20.750 119 12335.55 73.12 55459.72 88888.00 2007-04-29 04:06:20.875 119 12335.62 73.15 55459.70 88888.00 2007-04-29 04:06:21.000 119 12335.60 73.10 55459.70 88888.00 2007-04-29 04:06:21.125 119 12335.62 73.15 55459.75 88888.00 2007-04-29 04:06:21.250 119 12335.58 73.12 55459.72 88888.00 2007-04-29 04:06:21.375 119 12335.62 73.10 55459.65 88888.00 2007-04-29 04:06:21.500 119 12335.60 73.05 55459.65 88888.00 2007-04-29 04:06:21.625 119 12335.60 73.12 55459.68 88888.00 2007-04-29 04:06:21.750 119 12335.65 73.12 55459.72 88888.00 2007-04-29 04:06:21.875 119 12335.62 73.10 55459.70 88888.00 2007-04-29 04:06:22.000 119 12335.67 73.05 55459.70 88888.00 2007-04-29 04:06:22.125 119 12335.60 73.05 55459.68 88888.00 2007-04-29 04:06:22.250 119 12335.48 73.00 55459.68 88888.00 2007-04-29 04:06:22.375 119 12335.55 73.03 55459.70 88888.00 2007-04-29 04:06:22.500 119 12335.60 73.05 55459.70 88888.00 2007-04-29 04:06:22.625 119 12335.62 73.03 55459.70 88888.00 2007-04-29 04:06:22.750 119 12335.62 73.00 55459.68 88888.00 2007-04-29 04:06:22.875 119 12335.62 73.03 55459.70 88888.00 2007-04-29 04:06:23.000 119 12335.65 73.05 55459.70 88888.00 2007-04-29 04:06:23.125 119 12335.65 73.05 55459.70 88888.00 2007-04-29 04:06:23.250 119 12335.65 73.05 55459.70 88888.00 2007-04-29 04:06:23.375 119 12335.62 73.03 55459.70 88888.00 2007-04-29 04:06:23.500 119 12335.73 73.05 55459.68 88888.00 2007-04-29 04:06:23.625 119 12335.75 73.08 55459.70 88888.00 2007-04-29 04:06:23.750 119 12335.67 73.03 55459.65 88888.00 2007-04-29 04:06:23.875 119 12335.67 73.03 55459.68 88888.00 2007-04-29 04:06:24.000 119 12335.67 73.05 55459.65 88888.00 2007-04-29 04:06:24.125 119 12335.67 73.10 55459.68 88888.00 2007-04-29 04:06:24.250 119 12335.65 73.05 55459.68 88888.00 2007-04-29 04:06:24.375 119 12335.67 73.00 55459.68 88888.00 2007-04-29 04:06:24.500 119 12335.65 72.97 55459.68 88888.00 2007-04-29 04:06:24.625 119 12335.67 73.03 55459.70 88888.00 2007-04-29 04:06:24.750 119 12335.67 73.08 55459.68 88888.00 2007-04-29 04:06:24.875 119 12335.67 73.05 55459.68 88888.00 2007-04-29 04:06:25.000 119 12335.73 73.05 55459.70 88888.00 2007-04-29 04:06:25.125 119 12335.83 73.05 55459.70 88888.00 2007-04-29 04:06:25.250 119 12335.80 73.05 55459.70 88888.00 2007-04-29 04:06:25.375 119 12335.80 73.05 55459.65 88888.00 2007-04-29 04:06:25.500 119 12335.83 73.00 55459.62 88888.00 2007-04-29 04:06:25.625 119 12335.85 73.00 55459.65 88888.00 2007-04-29 04:06:25.750 119 12335.77 73.08 55459.68 88888.00 2007-04-29 04:06:25.875 119 12335.77 73.05 55459.68 88888.00 2007-04-29 04:06:26.000 119 12335.83 73.00 55459.60 88888.00 2007-04-29 04:06:26.125 119 12335.85 73.03 55459.60 88888.00 2007-04-29 04:06:26.250 119 12335.75 72.97 55459.62 88888.00 2007-04-29 04:06:26.375 119 12335.75 72.95 55459.62 88888.00 2007-04-29 04:06:26.500 119 12335.75 72.97 55459.62 88888.00 2007-04-29 04:06:26.625 119 12335.77 73.00 55459.65 88888.00 2007-04-29 04:06:26.750 119 12335.80 73.00 55459.65 88888.00 2007-04-29 04:06:26.875 119 12335.80 72.97 55459.68 88888.00 2007-04-29 04:06:27.000 119 12335.85 73.00 55459.65 88888.00 2007-04-29 04:06:27.125 119 12335.92 73.03 55459.65 88888.00 2007-04-29 04:06:27.250 119 12335.83 72.92 55459.62 88888.00 2007-04-29 04:06:27.375 119 12335.80 72.92 55459.60 88888.00 2007-04-29 04:06:27.500 119 12335.80 72.90 55459.60 88888.00 2007-04-29 04:06:27.625 119 12335.85 72.92 55459.60 88888.00 2007-04-29 04:06:27.750 119 12335.85 73.00 55459.62 88888.00 2007-04-29 04:06:27.875 119 12335.85 72.97 55459.60 88888.00 2007-04-29 04:06:28.000 119 12335.85 72.92 55459.60 88888.00 2007-04-29 04:06:28.125 119 12335.80 72.92 55459.60 88888.00 2007-04-29 04:06:28.250 119 12335.80 72.97 55459.60 88888.00 2007-04-29 04:06:28.375 119 12335.90 72.97 55459.60 88888.00 2007-04-29 04:06:28.500 119 12335.95 73.00 55459.60 88888.00 2007-04-29 04:06:28.625 119 12335.95 72.97 55459.60 88888.00 2007-04-29 04:06:28.750 119 12335.85 72.95 55459.60 88888.00 2007-04-29 04:06:28.875 119 12335.80 72.95 55459.60 88888.00 2007-04-29 04:06:29.000 119 12335.88 72.95 55459.62 88888.00 2007-04-29 04:06:29.125 119 12335.90 72.95 55459.62 88888.00 2007-04-29 04:06:29.250 119 12335.83 72.97 55459.60 88888.00 2007-04-29 04:06:29.375 119 12335.85 73.00 55459.60 88888.00 2007-04-29 04:06:29.500 119 12335.90 72.97 55459.55 88888.00 2007-04-29 04:06:29.625 119 12335.88 72.92 55459.55 88888.00 2007-04-29 04:06:29.750 119 12335.90 72.92 55459.57 88888.00 2007-04-29 04:06:29.875 119 12335.88 72.97 55459.60 88888.00 2007-04-29 04:06:30.000 119 12335.92 72.97 55459.57 88888.00 2007-04-29 04:06:30.125 119 12335.92 72.95 55459.55 88888.00 2007-04-29 04:06:30.250 119 12335.88 73.00 55459.55 88888.00 2007-04-29 04:06:30.375 119 12335.88 72.97 55459.55 88888.00 2007-04-29 04:06:30.500 119 12335.85 72.95 55459.55 88888.00 2007-04-29 04:06:30.625 119 12335.75 72.92 55459.57 88888.00 2007-04-29 04:06:30.750 119 12335.80 72.97 55459.57 88888.00 2007-04-29 04:06:30.875 119 12335.92 73.05 55459.60 88888.00 2007-04-29 04:06:31.000 119 12335.98 72.95 55459.57 88888.00 2007-04-29 04:06:31.125 119 12335.90 72.88 55459.57 88888.00 2007-04-29 04:06:31.250 119 12335.85 72.90 55459.55 88888.00 2007-04-29 04:06:31.375 119 12335.85 72.92 55459.55 88888.00 2007-04-29 04:06:31.500 119 12335.80 72.85 55459.55 88888.00 2007-04-29 04:06:31.625 119 12335.80 72.88 55459.55 88888.00 2007-04-29 04:06:31.750 119 12335.83 72.90 55459.55 88888.00 2007-04-29 04:06:31.875 119 12335.83 72.95 55459.55 88888.00 2007-04-29 04:06:32.000 119 12335.80 72.95 55459.53 88888.00 2007-04-29 04:06:32.125 119 12335.83 72.90 55459.55 88888.00 2007-04-29 04:06:32.250 119 12335.80 72.92 55459.55 88888.00 2007-04-29 04:06:32.375 119 12335.85 72.92 55459.55 88888.00 2007-04-29 04:06:32.500 119 12335.88 72.92 55459.53 88888.00 2007-04-29 04:06:32.625 119 12335.90 72.92 55459.57 88888.00 2007-04-29 04:06:32.750 119 12335.85 72.92 55459.57 88888.00 2007-04-29 04:06:32.875 119 12335.85 72.95 55459.57 88888.00 2007-04-29 04:06:33.000 119 12335.83 72.92 55459.55 88888.00 2007-04-29 04:06:33.125 119 12335.85 72.92 55459.55 88888.00 2007-04-29 04:06:33.250 119 12335.77 72.88 55459.53 88888.00 2007-04-29 04:06:33.375 119 12335.80 72.85 55459.53 88888.00 2007-04-29 04:06:33.500 119 12335.85 72.90 55459.55 88888.00 2007-04-29 04:06:33.625 119 12335.80 72.92 55459.53 88888.00 2007-04-29 04:06:33.750 119 12335.75 72.88 55459.50 88888.00 2007-04-29 04:06:33.875 119 12335.75 72.92 55459.50 88888.00 2007-04-29 04:06:34.000 119 12335.85 72.88 55459.50 88888.00 2007-04-29 04:06:34.125 119 12335.88 72.92 55459.50 88888.00 2007-04-29 04:06:34.250 119 12335.85 73.00 55459.53 88888.00 2007-04-29 04:06:34.375 119 12335.85 73.00 55459.50 88888.00 2007-04-29 04:06:34.500 119 12335.85 73.00 55459.50 88888.00 2007-04-29 04:06:34.625 119 12335.83 72.92 55459.50 88888.00 2007-04-29 04:06:34.750 119 12335.73 72.85 55459.47 88888.00 2007-04-29 04:06:34.875 119 12335.75 72.90 55459.47 88888.00 2007-04-29 04:06:35.000 119 12335.85 72.92 55459.47 88888.00 2007-04-29 04:06:35.125 119 12335.80 72.88 55459.47 88888.00 2007-04-29 04:06:35.250 119 12335.73 72.90 55459.53 88888.00 2007-04-29 04:06:35.375 119 12335.83 72.92 55459.53 88888.00 2007-04-29 04:06:35.500 119 12335.75 72.88 55459.50 88888.00 2007-04-29 04:06:35.625 119 12335.75 72.90 55459.45 88888.00 2007-04-29 04:06:35.750 119 12335.77 72.92 55459.47 88888.00 2007-04-29 04:06:35.875 119 12335.85 72.90 55459.53 88888.00 2007-04-29 04:06:36.000 119 12335.90 72.95 55459.50 88888.00 2007-04-29 04:06:36.125 119 12335.83 72.90 55459.50 88888.00 2007-04-29 04:06:36.250 119 12335.70 72.85 55459.50 88888.00 2007-04-29 04:06:36.375 119 12335.73 72.85 55459.47 88888.00 2007-04-29 04:06:36.500 119 12335.73 72.88 55459.47 88888.00 2007-04-29 04:06:36.625 119 12335.75 72.85 55459.47 88888.00 2007-04-29 04:06:36.750 119 12335.77 72.85 55459.50 88888.00 2007-04-29 04:06:36.875 119 12335.80 72.88 55459.53 88888.00 2007-04-29 04:06:37.000 119 12335.77 72.90 55459.53 88888.00 2007-04-29 04:06:37.125 119 12335.75 72.83 55459.53 88888.00 2007-04-29 04:06:37.250 119 12335.73 72.80 55459.50 88888.00 2007-04-29 04:06:37.375 119 12335.73 72.85 55459.50 88888.00 2007-04-29 04:06:37.500 119 12335.80 72.88 55459.50 88888.00 2007-04-29 04:06:37.625 119 12335.80 72.90 55459.50 88888.00 2007-04-29 04:06:37.750 119 12335.75 72.92 55459.47 88888.00 2007-04-29 04:06:37.875 119 12335.77 72.90 55459.50 88888.00 2007-04-29 04:06:38.000 119 12335.80 72.85 55459.47 88888.00 2007-04-29 04:06:38.125 119 12335.77 72.88 55459.47 88888.00 2007-04-29 04:06:38.250 119 12335.77 72.88 55459.45 88888.00 2007-04-29 04:06:38.375 119 12335.80 72.92 55459.47 88888.00 2007-04-29 04:06:38.500 119 12335.83 72.95 55459.45 88888.00 2007-04-29 04:06:38.625 119 12335.75 72.92 55459.43 88888.00 2007-04-29 04:06:38.750 119 12335.73 72.90 55459.43 88888.00 2007-04-29 04:06:38.875 119 12335.73 72.88 55459.47 88888.00 2007-04-29 04:06:39.000 119 12335.77 72.88 55459.45 88888.00 2007-04-29 04:06:39.125 119 12335.77 72.88 55459.45 88888.00 2007-04-29 04:06:39.250 119 12335.67 72.85 55459.45 88888.00 2007-04-29 04:06:39.375 119 12335.75 72.90 55459.47 88888.00 2007-04-29 04:06:39.500 119 12335.83 72.90 55459.47 88888.00 2007-04-29 04:06:39.625 119 12335.77 72.85 55459.47 88888.00 2007-04-29 04:06:39.750 119 12335.83 72.88 55459.47 88888.00 2007-04-29 04:06:39.875 119 12335.83 72.85 55459.47 88888.00 2007-04-29 04:06:40.000 119 12335.75 72.85 55459.45 88888.00 2007-04-29 04:06:40.125 119 12335.85 72.88 55459.45 88888.00 2007-04-29 04:06:40.250 119 12335.90 72.88 55459.47 88888.00 2007-04-29 04:06:40.375 119 12335.80 72.85 55459.43 88888.00 2007-04-29 04:06:40.500 119 12335.70 72.83 55459.40 88888.00 2007-04-29 04:06:40.625 119 12335.77 72.85 55459.40 88888.00 2007-04-29 04:06:40.750 119 12335.75 72.88 55459.45 88888.00 2007-04-29 04:06:40.875 119 12335.67 72.85 55459.45 88888.00 2007-04-29 04:06:41.000 119 12335.70 72.80 55459.47 88888.00 2007-04-29 04:06:41.125 119 12335.77 72.78 55459.47 88888.00 2007-04-29 04:06:41.250 119 12335.73 72.83 55459.45 88888.00 2007-04-29 04:06:41.375 119 12335.73 72.83 55459.45 88888.00 2007-04-29 04:06:41.500 119 12335.73 72.80 55459.43 88888.00 2007-04-29 04:06:41.625 119 12335.73 72.83 55459.45 88888.00 2007-04-29 04:06:41.750 119 12335.73 72.83 55459.40 88888.00 2007-04-29 04:06:41.875 119 12335.77 72.83 55459.45 88888.00 2007-04-29 04:06:42.000 119 12335.75 72.80 55459.40 88888.00 2007-04-29 04:06:42.125 119 12335.75 72.78 55459.40 88888.00 2007-04-29 04:06:42.250 119 12335.73 72.78 55459.43 88888.00 2007-04-29 04:06:42.375 119 12335.70 72.80 55459.40 88888.00 2007-04-29 04:06:42.500 119 12335.70 72.85 55459.43 88888.00 2007-04-29 04:06:42.625 119 12335.77 72.88 55459.43 88888.00 2007-04-29 04:06:42.750 119 12335.77 72.88 55459.43 88888.00 2007-04-29 04:06:42.875 119 12335.77 72.80 55459.43 88888.00 2007-04-29 04:06:43.000 119 12335.83 72.83 55459.38 88888.00 2007-04-29 04:06:43.125 119 12335.75 72.80 55459.38 88888.00 2007-04-29 04:06:43.250 119 12335.75 72.75 55459.40 88888.00 2007-04-29 04:06:43.375 119 12335.77 72.75 55459.40 88888.00 2007-04-29 04:06:43.500 119 12335.77 72.78 55459.35 88888.00 2007-04-29 04:06:43.625 119 12335.75 72.75 55459.32 88888.00 2007-04-29 04:06:43.750 119 12335.77 72.75 55459.35 88888.00 2007-04-29 04:06:43.875 119 12335.88 72.85 55459.38 88888.00 2007-04-29 04:06:44.000 119 12335.80 72.83 55459.35 88888.00 2007-04-29 04:06:44.125 119 12335.77 72.83 55459.38 88888.00 2007-04-29 04:06:44.250 119 12335.77 72.80 55459.40 88888.00 2007-04-29 04:06:44.375 119 12335.83 72.85 55459.40 88888.00 2007-04-29 04:06:44.500 119 12335.77 72.80 55459.43 88888.00 2007-04-29 04:06:44.625 119 12335.75 72.85 55459.43 88888.00 2007-04-29 04:06:44.750 119 12335.77 72.85 55459.45 88888.00 2007-04-29 04:06:44.875 119 12335.80 72.83 55459.45 88888.00 2007-04-29 04:06:45.000 119 12335.75 72.80 55459.43 88888.00 2007-04-29 04:06:45.125 119 12335.80 72.78 55459.43 88888.00 2007-04-29 04:06:45.250 119 12335.73 72.80 55459.43 88888.00 2007-04-29 04:06:45.375 119 12335.77 72.83 55459.45 88888.00 2007-04-29 04:06:45.500 119 12335.77 72.80 55459.43 88888.00 2007-04-29 04:06:45.625 119 12335.75 72.80 55459.40 88888.00 2007-04-29 04:06:45.750 119 12335.77 72.78 55459.35 88888.00 2007-04-29 04:06:45.875 119 12335.77 72.80 55459.38 88888.00 2007-04-29 04:06:46.000 119 12335.77 72.80 55459.35 88888.00 2007-04-29 04:06:46.125 119 12335.77 72.78 55459.40 88888.00 2007-04-29 04:06:46.250 119 12335.73 72.78 55459.38 88888.00 2007-04-29 04:06:46.375 119 12335.70 72.78 55459.35 88888.00 2007-04-29 04:06:46.500 119 12335.67 72.70 55459.38 88888.00 2007-04-29 04:06:46.625 119 12335.70 72.75 55459.35 88888.00 2007-04-29 04:06:46.750 119 12335.75 72.80 55459.35 88888.00 2007-04-29 04:06:46.875 119 12335.75 72.80 55459.32 88888.00 2007-04-29 04:06:47.000 119 12335.80 72.75 55459.32 88888.00 2007-04-29 04:06:47.125 119 12335.85 72.75 55459.32 88888.00 2007-04-29 04:06:47.250 119 12335.80 72.78 55459.32 88888.00 2007-04-29 04:06:47.375 119 12335.83 72.78 55459.32 88888.00 2007-04-29 04:06:47.500 119 12335.88 72.78 55459.32 88888.00 2007-04-29 04:06:47.625 119 12335.85 72.78 55459.32 88888.00 2007-04-29 04:06:47.750 119 12335.83 72.78 55459.35 88888.00 2007-04-29 04:06:47.875 119 12335.88 72.78 55459.35 88888.00 2007-04-29 04:06:48.000 119 12335.90 72.80 55459.35 88888.00 2007-04-29 04:06:48.125 119 12335.90 72.83 55459.32 88888.00 2007-04-29 04:06:48.250 119 12335.88 72.78 55459.32 88888.00 2007-04-29 04:06:48.375 119 12335.92 72.80 55459.32 88888.00 2007-04-29 04:06:48.500 119 12335.90 72.78 55459.32 88888.00 2007-04-29 04:06:48.625 119 12335.88 72.80 55459.25 88888.00 2007-04-29 04:06:48.750 119 12335.92 72.83 55459.25 88888.00 2007-04-29 04:06:48.875 119 12335.95 72.78 55459.28 88888.00 2007-04-29 04:06:49.000 119 12335.90 72.78 55459.30 88888.00 2007-04-29 04:06:49.125 119 12335.88 72.75 55459.32 88888.00 2007-04-29 04:06:49.250 119 12335.85 72.72 55459.32 88888.00 2007-04-29 04:06:49.375 119 12335.92 72.75 55459.30 88888.00 2007-04-29 04:06:49.500 119 12335.92 72.75 55459.28 88888.00 2007-04-29 04:06:49.625 119 12335.95 72.78 55459.28 88888.00 2007-04-29 04:06:49.750 119 12335.95 72.80 55459.32 88888.00 2007-04-29 04:06:49.875 119 12335.92 72.83 55459.32 88888.00 2007-04-29 04:06:50.000 119 12335.92 72.80 55459.30 88888.00 2007-04-29 04:06:50.125 119 12335.98 72.80 55459.28 88888.00 2007-04-29 04:06:50.250 119 12335.98 72.83 55459.25 88888.00 2007-04-29 04:06:50.375 119 12335.92 72.78 55459.28 88888.00 2007-04-29 04:06:50.500 119 12335.95 72.80 55459.25 88888.00 2007-04-29 04:06:50.625 119 12336.02 72.83 55459.25 88888.00 2007-04-29 04:06:50.750 119 12336.00 72.83 55459.25 88888.00 2007-04-29 04:06:50.875 119 12336.00 72.80 55459.25 88888.00 2007-04-29 04:06:51.000 119 12336.05 72.85 55459.25 88888.00 2007-04-29 04:06:51.125 119 12336.02 72.90 55459.28 88888.00 2007-04-29 04:06:51.250 119 12336.02 72.88 55459.25 88888.00 2007-04-29 04:06:51.375 119 12336.08 72.85 55459.28 88888.00 2007-04-29 04:06:51.500 119 12336.08 72.80 55459.25 88888.00 2007-04-29 04:06:51.625 119 12336.08 72.83 55459.22 88888.00 2007-04-29 04:06:51.750 119 12336.08 72.83 55459.22 88888.00 2007-04-29 04:06:51.875 119 12336.02 72.83 55459.22 88888.00 2007-04-29 04:06:52.000 119 12336.02 72.80 55459.22 88888.00 2007-04-29 04:06:52.125 119 12336.08 72.85 55459.28 88888.00 2007-04-29 04:06:52.250 119 12336.02 72.88 55459.28 88888.00 2007-04-29 04:06:52.375 119 12336.08 72.90 55459.25 88888.00 2007-04-29 04:06:52.500 119 12336.05 72.88 55459.25 88888.00 2007-04-29 04:06:52.625 119 12336.05 72.80 55459.22 88888.00 2007-04-29 04:06:52.750 119 12336.08 72.80 55459.25 88888.00 2007-04-29 04:06:52.875 119 12336.10 72.80 55459.22 88888.00 2007-04-29 04:06:53.000 119 12336.10 72.80 55459.20 88888.00 2007-04-29 04:06:53.125 119 12336.12 72.88 55459.25 88888.00 2007-04-29 04:06:53.250 119 12336.12 72.88 55459.22 88888.00 2007-04-29 04:06:53.375 119 12336.12 72.85 55459.20 88888.00 2007-04-29 04:06:53.500 119 12336.08 72.83 55459.18 88888.00 2007-04-29 04:06:53.625 119 12336.10 72.83 55459.18 88888.00 2007-04-29 04:06:53.750 119 12336.02 72.83 55459.18 88888.00 2007-04-29 04:06:53.875 119 12335.98 72.88 55459.18 88888.00 2007-04-29 04:06:54.000 119 12336.02 72.88 55459.18 88888.00 2007-04-29 04:06:54.125 119 12336.08 72.90 55459.20 88888.00 2007-04-29 04:06:54.250 119 12336.10 72.90 55459.18 88888.00 2007-04-29 04:06:54.375 119 12336.15 72.88 55459.18 88888.00 2007-04-29 04:06:54.500 119 12336.10 72.83 55459.18 88888.00 2007-04-29 04:06:54.625 119 12336.12 72.85 55459.22 88888.00 2007-04-29 04:06:54.750 119 12336.15 72.83 55459.18 88888.00 2007-04-29 04:06:54.875 119 12336.15 72.85 55459.12 88888.00 2007-04-29 04:06:55.000 119 12336.17 72.88 55459.12 88888.00 2007-04-29 04:06:55.125 119 12336.23 72.90 55459.18 88888.00 2007-04-29 04:06:55.250 119 12336.25 72.92 55459.20 88888.00 2007-04-29 04:06:55.375 119 12336.25 72.90 55459.18 88888.00 2007-04-29 04:06:55.500 119 12336.17 72.90 55459.18 88888.00 2007-04-29 04:06:55.625 119 12336.17 72.88 55459.15 88888.00 2007-04-29 04:06:55.750 119 12336.20 72.85 55459.18 88888.00 2007-04-29 04:06:55.875 119 12336.25 72.88 55459.18 88888.00 2007-04-29 04:06:56.000 119 12336.17 72.88 55459.15 88888.00 2007-04-29 04:06:56.125 119 12336.05 72.85 55459.18 88888.00 2007-04-29 04:06:56.250 119 12336.02 72.80 55459.18 88888.00 2007-04-29 04:06:56.375 119 12336.02 72.78 55459.15 88888.00 2007-04-29 04:06:56.500 119 12336.05 72.80 55459.15 88888.00 2007-04-29 04:06:56.625 119 12336.12 72.83 55459.15 88888.00 2007-04-29 04:06:56.750 119 12336.15 72.83 55459.15 88888.00 2007-04-29 04:06:56.875 119 12336.20 72.83 55459.18 88888.00 2007-04-29 04:06:57.000 119 12336.23 72.88 55459.10 88888.00 2007-04-29 04:06:57.125 119 12336.23 72.90 55459.15 88888.00 2007-04-29 04:06:57.250 119 12336.20 72.90 55459.12 88888.00 2007-04-29 04:06:57.375 119 12336.17 72.88 55459.12 88888.00 2007-04-29 04:06:57.500 119 12336.10 72.85 55459.12 88888.00 2007-04-29 04:06:57.625 119 12336.10 72.85 55459.10 88888.00 2007-04-29 04:06:57.750 119 12336.12 72.90 55459.12 88888.00 2007-04-29 04:06:57.875 119 12336.12 72.88 55459.12 88888.00 2007-04-29 04:06:58.000 119 12336.23 72.83 55459.12 88888.00 2007-04-29 04:06:58.125 119 12336.27 72.83 55459.07 88888.00 2007-04-29 04:06:58.250 119 12336.27 72.88 55459.07 88888.00 2007-04-29 04:06:58.375 119 12336.30 72.88 55459.10 88888.00 2007-04-29 04:06:58.500 119 12336.23 72.90 55459.10 88888.00 2007-04-29 04:06:58.625 119 12336.17 72.88 55459.10 88888.00 2007-04-29 04:06:58.750 119 12336.17 72.90 55459.10 88888.00 2007-04-29 04:06:58.875 119 12336.25 72.95 55459.15 88888.00 2007-04-29 04:06:59.000 119 12336.33 72.95 55459.12 88888.00 2007-04-29 04:06:59.125 119 12336.30 72.92 55459.12 88888.00 2007-04-29 04:06:59.250 119 12336.25 72.92 55459.12 88888.00 2007-04-29 04:06:59.375 119 12336.30 72.90 55459.07 88888.00 2007-04-29 04:06:59.500 119 12336.23 72.83 55459.05 88888.00 2007-04-29 04:06:59.625 119 12336.20 72.83 55459.05 88888.00 2007-04-29 04:06:59.750 119 12336.30 72.88 55459.05 88888.00 2007-04-29 04:06:59.875 119 12336.35 72.88 55459.12 88888.00 2007-04-29 04:07:00.000 119 12336.35 72.92 55459.12 88888.00 2007-04-29 04:07:00.125 119 12336.23 72.90 55459.10 88888.00 2007-04-29 04:07:00.250 119 12336.25 72.88 55459.10 88888.00 2007-04-29 04:07:00.375 119 12336.35 72.85 55459.07 88888.00 2007-04-29 04:07:00.500 119 12336.35 72.90 55459.10 88888.00 2007-04-29 04:07:00.625 119 12336.27 72.88 55459.07 88888.00 2007-04-29 04:07:00.750 119 12336.33 72.88 55459.10 88888.00 2007-04-29 04:07:00.875 119 12336.38 72.95 55459.07 88888.00 2007-04-29 04:07:01.000 119 12336.30 72.92 55459.05 88888.00 2007-04-29 04:07:01.125 119 12336.25 72.92 55459.07 88888.00 2007-04-29 04:07:01.250 119 12336.23 72.90 55459.10 88888.00 2007-04-29 04:07:01.375 119 12336.25 72.85 55459.07 88888.00 2007-04-29 04:07:01.500 119 12336.17 72.83 55459.05 88888.00 2007-04-29 04:07:01.625 119 12336.23 72.85 55459.07 88888.00 2007-04-29 04:07:01.750 119 12336.23 72.85 55459.07 88888.00 2007-04-29 04:07:01.875 119 12336.23 72.85 55459.07 88888.00 2007-04-29 04:07:02.000 119 12336.27 72.90 55459.05 88888.00 2007-04-29 04:07:02.125 119 12336.27 72.90 55459.05 88888.00 2007-04-29 04:07:02.250 119 12336.23 72.90 55459.07 88888.00 2007-04-29 04:07:02.375 119 12336.30 72.88 55459.10 88888.00 2007-04-29 04:07:02.500 119 12336.30 72.88 55459.07 88888.00 2007-04-29 04:07:02.625 119 12336.27 72.88 55459.07 88888.00 2007-04-29 04:07:02.750 119 12336.33 72.88 55459.07 88888.00 2007-04-29 04:07:02.875 119 12336.38 72.85 55459.05 88888.00 2007-04-29 04:07:03.000 119 12336.33 72.83 55459.00 88888.00 2007-04-29 04:07:03.125 119 12336.27 72.88 55459.00 88888.00 2007-04-29 04:07:03.250 119 12336.30 72.88 55459.05 88888.00 2007-04-29 04:07:03.375 119 12336.27 72.83 55459.05 88888.00 2007-04-29 04:07:03.500 119 12336.25 72.85 55459.05 88888.00 2007-04-29 04:07:03.625 119 12336.27 72.85 55459.03 88888.00 2007-04-29 04:07:03.750 119 12336.35 72.88 55459.03 88888.00 2007-04-29 04:07:03.875 119 12336.33 72.90 55459.05 88888.00 2007-04-29 04:07:04.000 119 12336.27 72.92 55459.03 88888.00 2007-04-29 04:07:04.125 119 12336.40 72.92 55459.05 88888.00 2007-04-29 04:07:04.250 119 12336.40 72.92 55459.05 88888.00 2007-04-29 04:07:04.375 119 12336.40 72.92 55459.00 88888.00 2007-04-29 04:07:04.500 119 12336.35 72.90 55459.03 88888.00 2007-04-29 04:07:04.625 119 12336.30 72.90 55459.03 88888.00 2007-04-29 04:07:04.750 119 12336.35 72.90 55459.03 88888.00 2007-04-29 04:07:04.875 119 12336.38 72.85 55458.97 88888.00 2007-04-29 04:07:05.000 119 12336.33 72.90 55459.00 88888.00 2007-04-29 04:07:05.125 119 12336.35 72.97 55459.05 88888.00 2007-04-29 04:07:05.250 119 12336.38 72.92 55459.03 88888.00 2007-04-29 04:07:05.375 119 12336.50 72.92 55459.03 88888.00 2007-04-29 04:07:05.500 119 12336.50 72.92 55459.03 88888.00 2007-04-29 04:07:05.625 119 12336.42 72.92 55459.00 88888.00 2007-04-29 04:07:05.750 119 12336.38 72.85 55458.95 88888.00 2007-04-29 04:07:05.875 119 12336.38 72.85 55459.00 88888.00 2007-04-29 04:07:06.000 119 12336.40 72.95 55459.00 88888.00 2007-04-29 04:07:06.125 119 12336.30 72.95 55458.97 88888.00 2007-04-29 04:07:06.250 119 12336.25 72.88 55459.03 88888.00 2007-04-29 04:07:06.375 119 12336.30 72.88 55459.00 88888.00 2007-04-29 04:07:06.500 119 12336.30 72.92 55459.03 88888.00 2007-04-29 04:07:06.625 119 12336.27 72.97 55459.03 88888.00 2007-04-29 04:07:06.750 119 12336.35 73.00 55459.03 88888.00 2007-04-29 04:07:06.875 119 12336.38 72.95 55458.97 88888.00 2007-04-29 04:07:07.000 119 12336.30 72.95 55459.00 88888.00 2007-04-29 04:07:07.125 119 12336.33 72.97 55458.97 88888.00 2007-04-29 04:07:07.250 119 12336.27 72.90 55458.95 88888.00 2007-04-29 04:07:07.375 119 12336.27 72.88 55458.95 88888.00 2007-04-29 04:07:07.500 119 12336.23 72.85 55458.93 88888.00 2007-04-29 04:07:07.625 119 12336.17 72.88 55458.95 88888.00 2007-04-29 04:07:07.750 119 12336.23 72.90 55458.93 88888.00 2007-04-29 04:07:07.875 119 12336.27 72.88 55458.93 88888.00 2007-04-29 04:07:08.000 119 12336.25 72.88 55458.90 88888.00 2007-04-29 04:07:08.125 119 12336.20 72.90 55458.93 88888.00 2007-04-29 04:07:08.250 119 12336.17 72.95 55458.93 88888.00 2007-04-29 04:07:08.375 119 12336.17 72.97 55458.95 88888.00 2007-04-29 04:07:08.500 119 12336.20 72.92 55458.95 88888.00 2007-04-29 04:07:08.625 119 12336.25 72.88 55458.95 88888.00 2007-04-29 04:07:08.750 119 12336.23 72.88 55458.95 88888.00 2007-04-29 04:07:08.875 119 12336.15 72.92 55458.93 88888.00 2007-04-29 04:07:09.000 119 12336.12 72.92 55458.90 88888.00 2007-04-29 04:07:09.125 119 12336.17 72.90 55458.93 88888.00 2007-04-29 04:07:09.250 119 12336.20 72.85 55458.88 88888.00 2007-04-29 04:07:09.375 119 12336.23 72.88 55458.90 88888.00 2007-04-29 04:07:09.500 119 12336.23 72.95 55458.93 88888.00 2007-04-29 04:07:09.625 119 12336.25 72.95 55458.90 88888.00 2007-04-29 04:07:09.750 119 12336.27 72.90 55458.88 88888.00 2007-04-29 04:07:09.875 119 12336.33 72.85 55458.88 88888.00 2007-04-29 04:07:10.000 119 12336.35 72.90 55458.88 88888.00 2007-04-29 04:07:10.125 119 12336.38 72.88 55458.90 88888.00 2007-04-29 04:07:10.250 119 12336.38 72.88 55458.90 88888.00 2007-04-29 04:07:10.375 119 12336.40 72.95 55458.93 88888.00 2007-04-29 04:07:10.500 119 12336.38 72.95 55458.95 88888.00 2007-04-29 04:07:10.625 119 12336.40 72.92 55458.95 88888.00 2007-04-29 04:07:10.750 119 12336.45 72.85 55458.93 88888.00 2007-04-29 04:07:10.875 119 12336.42 72.85 55458.90 88888.00 2007-04-29 04:07:11.000 119 12336.42 72.88 55458.90 88888.00 2007-04-29 04:07:11.125 119 12336.38 72.90 55458.90 88888.00 2007-04-29 04:07:11.250 119 12336.33 72.90 55458.90 88888.00 2007-04-29 04:07:11.375 119 12336.35 72.90 55458.88 88888.00 2007-04-29 04:07:11.500 119 12336.35 72.92 55458.90 88888.00 2007-04-29 04:07:11.625 119 12336.20 72.90 55458.88 88888.00 2007-04-29 04:07:11.750 119 12336.23 72.88 55458.85 88888.00 2007-04-29 04:07:11.875 119 12336.33 72.92 55458.85 88888.00 2007-04-29 04:07:12.000 119 12336.40 73.03 55458.88 88888.00 2007-04-29 04:07:12.125 119 12336.38 73.10 55458.93 88888.00 2007-04-29 04:07:12.250 119 12336.23 72.97 55458.88 88888.00 2007-04-29 04:07:12.375 119 12336.17 72.90 55458.88 88888.00 2007-04-29 04:07:12.500 119 12336.27 72.97 55458.88 88888.00 2007-04-29 04:07:12.625 119 12336.42 73.03 55458.93 88888.00 2007-04-29 04:07:12.750 119 12336.42 73.00 55458.90 88888.00 2007-04-29 04:07:12.875 119 12336.40 72.90 55458.82 88888.00 2007-04-29 04:07:13.000 119 12336.40 72.90 55458.80 88888.00 2007-04-29 04:07:13.125 119 12336.35 72.90 55458.82 88888.00 2007-04-29 04:07:13.250 119 12336.42 73.00 55458.85 88888.00 2007-04-29 04:07:13.375 119 12336.42 72.97 55458.85 88888.00 2007-04-29 04:07:13.500 119 12336.45 72.92 55458.88 88888.00 2007-04-29 04:07:13.625 119 12336.42 73.00 55458.88 88888.00 2007-04-29 04:07:13.750 119 12336.45 73.00 55458.85 88888.00 2007-04-29 04:07:13.875 119 12336.42 73.00 55458.85 88888.00 2007-04-29 04:07:14.000 119 12336.40 72.95 55458.85 88888.00 2007-04-29 04:07:14.125 119 12336.38 72.97 55458.90 88888.00 2007-04-29 04:07:14.250 119 12336.38 73.03 55458.88 88888.00 2007-04-29 04:07:14.375 119 12336.35 73.00 55458.85 88888.00 2007-04-29 04:07:14.500 119 12336.30 72.97 55458.80 88888.00 2007-04-29 04:07:14.625 119 12336.38 73.05 55458.85 88888.00 2007-04-29 04:07:14.750 119 12336.40 73.05 55458.85 88888.00 2007-04-29 04:07:14.875 119 12336.38 73.03 55458.82 88888.00 2007-04-29 04:07:15.000 119 12336.40 72.97 55458.80 88888.00 2007-04-29 04:07:15.125 119 12336.40 72.95 55458.80 88888.00 2007-04-29 04:07:15.250 119 12336.35 72.95 55458.78 88888.00 2007-04-29 04:07:15.375 119 12336.38 73.00 55458.80 88888.00 2007-04-29 04:07:15.500 119 12336.42 73.00 55458.80 88888.00 2007-04-29 04:07:15.625 119 12336.50 73.00 55458.85 88888.00 2007-04-29 04:07:15.750 119 12336.48 72.97 55458.82 88888.00 2007-04-29 04:07:15.875 119 12336.45 72.97 55458.80 88888.00 2007-04-29 04:07:16.000 119 12336.48 72.97 55458.80 88888.00 2007-04-29 04:07:16.125 119 12336.45 73.00 55458.80 88888.00 2007-04-29 04:07:16.250 119 12336.35 72.92 55458.80 88888.00 2007-04-29 04:07:16.375 119 12336.38 72.97 55458.82 88888.00 2007-04-29 04:07:16.500 119 12336.40 73.03 55458.82 88888.00 2007-04-29 04:07:16.625 119 12336.42 73.00 55458.80 88888.00 2007-04-29 04:07:16.750 119 12336.48 72.97 55458.75 88888.00 2007-04-29 04:07:16.875 119 12336.48 73.00 55458.75 88888.00 2007-04-29 04:07:17.000 119 12336.50 73.05 55458.78 88888.00 2007-04-29 04:07:17.125 119 12336.52 73.05 55458.78 88888.00 2007-04-29 04:07:17.250 119 12336.45 73.00 55458.78 88888.00 2007-04-29 04:07:17.375 119 12336.42 72.97 55458.78 88888.00 2007-04-29 04:07:17.500 119 12336.42 73.00 55458.78 88888.00 2007-04-29 04:07:17.625 119 12336.48 73.00 55458.75 88888.00 2007-04-29 04:07:17.750 119 12336.60 73.03 55458.80 88888.00 2007-04-29 04:07:17.875 119 12336.58 73.00 55458.70 88888.00 2007-04-29 04:07:18.000 119 12336.55 73.00 55458.70 88888.00 2007-04-29 04:07:18.125 119 12336.58 73.03 55458.75 88888.00 2007-04-29 04:07:18.250 119 12336.50 72.97 55458.75 88888.00 2007-04-29 04:07:18.375 119 12336.52 73.03 55458.75 88888.00 2007-04-29 04:07:18.500 119 12336.55 73.08 55458.78 88888.00 2007-04-29 04:07:18.625 119 12336.58 73.08 55458.70 88888.00 2007-04-29 04:07:18.750 119 12336.50 73.05 55458.70 88888.00 2007-04-29 04:07:18.875 119 12336.42 73.05 55458.70 88888.00 2007-04-29 04:07:19.000 119 12336.60 73.08 55458.68 88888.00 2007-04-29 04:07:19.125 119 12336.62 73.05 55458.72 88888.00 2007-04-29 04:07:19.250 119 12336.52 73.05 55458.70 88888.00 2007-04-29 04:07:19.375 119 12336.65 73.05 55458.68 88888.00 2007-04-29 04:07:19.500 119 12336.60 73.00 55458.62 88888.00 2007-04-29 04:07:19.625 119 12336.58 73.03 55458.65 88888.00 2007-04-29 04:07:19.750 119 12336.62 73.05 55458.62 88888.00 2007-04-29 04:07:19.875 119 12336.65 73.03 55458.70 88888.00 2007-04-29 04:07:20.000 119 12336.65 73.05 55458.65 88888.00 2007-04-29 04:07:20.125 119 12336.65 73.00 55458.65 88888.00 2007-04-29 04:07:20.250 119 12336.60 72.97 55458.65 88888.00 2007-04-29 04:07:20.375 119 12336.65 73.00 55458.62 88888.00 2007-04-29 04:07:20.500 119 12336.62 72.97 55458.65 88888.00 2007-04-29 04:07:20.625 119 12336.58 73.00 55458.62 88888.00 2007-04-29 04:07:20.750 119 12336.60 72.97 55458.62 88888.00 2007-04-29 04:07:20.875 119 12336.65 73.00 55458.62 88888.00 2007-04-29 04:07:21.000 119 12336.70 73.00 55458.60 88888.00 2007-04-29 04:07:21.125 119 12336.75 73.00 55458.62 88888.00 2007-04-29 04:07:21.250 119 12336.77 73.03 55458.62 88888.00 2007-04-29 04:07:21.375 119 12336.77 73.05 55458.65 88888.00 2007-04-29 04:07:21.500 119 12336.73 73.05 55458.60 88888.00 2007-04-29 04:07:21.625 119 12336.75 73.08 55458.60 88888.00 2007-04-29 04:07:21.750 119 12336.70 73.00 55458.60 88888.00 2007-04-29 04:07:21.875 119 12336.75 73.03 55458.60 88888.00 2007-04-29 04:07:22.000 119 12336.77 73.10 55458.60 88888.00 2007-04-29 04:07:22.125 119 12336.75 73.10 55458.60 88888.00 2007-04-29 04:07:22.250 119 12336.70 73.08 55458.57 88888.00 2007-04-29 04:07:22.375 119 12336.73 73.10 55458.60 88888.00 2007-04-29 04:07:22.500 119 12336.80 73.15 55458.57 88888.00 2007-04-29 04:07:22.625 119 12336.88 73.17 55458.55 88888.00 2007-04-29 04:07:22.750 119 12336.83 73.10 55458.53 88888.00 2007-04-29 04:07:22.875 119 12336.77 73.08 55458.53 88888.00 2007-04-29 04:07:23.000 119 12336.77 73.10 55458.53 88888.00 2007-04-29 04:07:23.125 119 12336.80 73.05 55458.53 88888.00 2007-04-29 04:07:23.250 119 12336.77 73.03 55458.55 88888.00 2007-04-29 04:07:23.375 119 12336.85 73.10 55458.53 88888.00 2007-04-29 04:07:23.500 119 12336.92 73.12 55458.55 88888.00 2007-04-29 04:07:23.625 119 12336.95 73.10 55458.55 88888.00 2007-04-29 04:07:23.750 119 12336.92 73.10 55458.50 88888.00 2007-04-29 04:07:23.875 119 12336.90 73.10 55458.55 88888.00 2007-04-29 04:07:24.000 119 12336.92 73.17 55458.53 88888.00 2007-04-29 04:07:24.125 119 12336.85 73.08 55458.53 88888.00 2007-04-29 04:07:24.250 119 12336.80 73.00 55458.53 88888.00 2007-04-29 04:07:24.375 119 12336.83 73.03 55458.50 88888.00 2007-04-29 04:07:24.500 119 12336.83 73.03 55458.55 88888.00 2007-04-29 04:07:24.625 119 12336.80 73.05 55458.53 88888.00 2007-04-29 04:07:24.750 119 12336.85 73.05 55458.55 88888.00 2007-04-29 04:07:24.875 119 12336.88 73.05 55458.55 88888.00 2007-04-29 04:07:25.000 119 12336.90 73.05 55458.53 88888.00 2007-04-29 04:07:25.125 119 12336.88 73.05 55458.53 88888.00 2007-04-29 04:07:25.250 119 12336.83 73.10 55458.50 88888.00 2007-04-29 04:07:25.375 119 12336.83 73.10 55458.50 88888.00 2007-04-29 04:07:25.500 119 12336.83 73.03 55458.50 88888.00 2007-04-29 04:07:25.625 119 12336.85 73.05 55458.50 88888.00 2007-04-29 04:07:25.750 119 12336.92 73.08 55458.50 88888.00 2007-04-29 04:07:25.875 119 12336.98 73.10 55458.50 88888.00 2007-04-29 04:07:26.000 119 12337.05 73.08 55458.50 88888.00 2007-04-29 04:07:26.125 119 12337.02 73.05 55458.53 88888.00 2007-04-29 04:07:26.250 119 12336.98 73.08 55458.50 88888.00 2007-04-29 04:07:26.375 119 12336.98 73.12 55458.47 88888.00 2007-04-29 04:07:26.500 119 12336.95 73.12 55458.45 88888.00 2007-04-29 04:07:26.625 119 12336.95 73.08 55458.47 88888.00 2007-04-29 04:07:26.750 119 12336.95 73.05 55458.45 88888.00 2007-04-29 04:07:26.875 119 12337.00 73.08 55458.45 88888.00 2007-04-29 04:07:27.000 119 12337.00 73.12 55458.45 88888.00 2007-04-29 04:07:27.125 119 12337.02 73.05 55458.43 88888.00 2007-04-29 04:07:27.250 119 12336.95 73.08 55458.47 88888.00 2007-04-29 04:07:27.375 119 12336.98 73.10 55458.50 88888.00 2007-04-29 04:07:27.500 119 12336.92 73.10 55458.50 88888.00 2007-04-29 04:07:27.625 119 12336.90 73.08 55458.47 88888.00 2007-04-29 04:07:27.750 119 12336.95 73.05 55458.45 88888.00 2007-04-29 04:07:27.875 119 12337.00 73.10 55458.45 88888.00 2007-04-29 04:07:28.000 119 12337.00 73.08 55458.43 88888.00 2007-04-29 04:07:28.125 119 12337.00 73.08 55458.43 88888.00 2007-04-29 04:07:28.250 119 12337.02 73.05 55458.40 88888.00 2007-04-29 04:07:28.375 119 12337.08 73.08 55458.40 88888.00 2007-04-29 04:07:28.500 119 12336.95 73.08 55458.43 88888.00 2007-04-29 04:07:28.625 119 12336.92 73.03 55458.43 88888.00 2007-04-29 04:07:28.750 119 12337.02 73.03 55458.43 88888.00 2007-04-29 04:07:28.875 119 12337.00 73.03 55458.40 88888.00 2007-04-29 04:07:29.000 119 12336.95 73.08 55458.38 88888.00 2007-04-29 04:07:29.125 119 12336.92 73.08 55458.40 88888.00 2007-04-29 04:07:29.250 119 12336.92 73.05 55458.40 88888.00 2007-04-29 04:07:29.375 119 12337.00 73.05 55458.40 88888.00 2007-04-29 04:07:29.500 119 12336.98 73.10 55458.40 88888.00 2007-04-29 04:07:29.625 119 12337.05 73.12 55458.40 88888.00 2007-04-29 04:07:29.750 119 12337.10 73.10 55458.43 88888.00 2007-04-29 04:07:29.875 119 12337.08 73.05 55458.45 88888.00 2007-04-29 04:07:30.000 119 12337.05 73.05 55458.43 88888.00 2007-04-29 04:07:30.125 119 12337.12 73.03 55458.40 88888.00 2007-04-29 04:07:30.250 119 12337.08 73.03 55458.43 88888.00 2007-04-29 04:07:30.375 119 12337.08 73.05 55458.40 88888.00 2007-04-29 04:07:30.500 119 12337.00 73.05 55458.40 88888.00 2007-04-29 04:07:30.625 119 12337.02 73.08 55458.43 88888.00 2007-04-29 04:07:30.750 119 12337.02 73.08 55458.40 88888.00 2007-04-29 04:07:30.875 119 12337.02 73.03 55458.40 88888.00 2007-04-29 04:07:31.000 119 12337.10 73.05 55458.43 88888.00 2007-04-29 04:07:31.125 119 12337.15 73.12 55458.45 88888.00 2007-04-29 04:07:31.250 119 12337.12 73.00 55458.43 88888.00 2007-04-29 04:07:31.375 119 12337.10 72.97 55458.43 88888.00 2007-04-29 04:07:31.500 119 12337.12 72.95 55458.45 88888.00 2007-04-29 04:07:31.625 119 12337.17 73.03 55458.43 88888.00 2007-04-29 04:07:31.750 119 12337.17 73.05 55458.43 88888.00 2007-04-29 04:07:31.875 119 12337.15 73.05 55458.43 88888.00 2007-04-29 04:07:32.000 119 12337.10 73.03 55458.40 88888.00 2007-04-29 04:07:32.125 119 12337.10 72.97 55458.43 88888.00 2007-04-29 04:07:32.250 119 12337.12 73.00 55458.45 88888.00 2007-04-29 04:07:32.375 119 12337.25 73.03 55458.43 88888.00 2007-04-29 04:07:32.500 119 12337.20 73.05 55458.40 88888.00 2007-04-29 04:07:32.625 119 12337.17 73.00 55458.38 88888.00 2007-04-29 04:07:32.750 119 12337.15 72.97 55458.35 88888.00 2007-04-29 04:07:32.875 119 12337.15 72.97 55458.38 88888.00 2007-04-29 04:07:33.000 119 12337.12 72.95 55458.40 88888.00 2007-04-29 04:07:33.125 119 12337.12 72.95 55458.40 88888.00 2007-04-29 04:07:33.250 119 12337.15 73.00 55458.40 88888.00 2007-04-29 04:07:33.375 119 12337.27 73.08 55458.40 88888.00 2007-04-29 04:07:33.500 119 12337.25 72.97 55458.38 88888.00 2007-04-29 04:07:33.625 119 12337.20 72.97 55458.38 88888.00 2007-04-29 04:07:33.750 119 12337.17 72.97 55458.38 88888.00 2007-04-29 04:07:33.875 119 12337.08 72.95 55458.35 88888.00 2007-04-29 04:07:34.000 119 12337.12 72.95 55458.32 88888.00 2007-04-29 04:07:34.125 119 12337.15 72.92 55458.38 88888.00 2007-04-29 04:07:34.250 119 12337.10 72.92 55458.38 88888.00 2007-04-29 04:07:34.375 119 12337.12 73.00 55458.38 88888.00 2007-04-29 04:07:34.500 119 12337.17 73.00 55458.38 88888.00 2007-04-29 04:07:34.625 119 12337.30 73.05 55458.40 88888.00 2007-04-29 04:07:34.750 119 12337.20 73.00 55458.35 88888.00 2007-04-29 04:07:34.875 119 12337.10 72.97 55458.38 88888.00 2007-04-29 04:07:35.000 119 12337.20 72.97 55458.38 88888.00 2007-04-29 04:07:35.125 119 12337.27 72.97 55458.38 88888.00 2007-04-29 04:07:35.250 119 12337.20 72.97 55458.38 88888.00 2007-04-29 04:07:35.375 119 12337.23 73.00 55458.35 88888.00 2007-04-29 04:07:35.500 119 12337.20 73.03 55458.38 88888.00 2007-04-29 04:07:35.625 119 12337.20 72.97 55458.35 88888.00 2007-04-29 04:07:35.750 119 12337.15 72.97 55458.32 88888.00 2007-04-29 04:07:35.875 119 12337.12 73.00 55458.32 88888.00 2007-04-29 04:07:36.000 119 12337.08 72.97 55458.35 88888.00 2007-04-29 04:07:36.125 119 12337.12 72.97 55458.35 88888.00 2007-04-29 04:07:36.250 119 12337.20 72.97 55458.35 88888.00 2007-04-29 04:07:36.375 119 12337.23 72.95 55458.35 88888.00 2007-04-29 04:07:36.500 119 12337.17 72.92 55458.32 88888.00 2007-04-29 04:07:36.625 119 12337.12 72.97 55458.32 88888.00 2007-04-29 04:07:36.750 119 12337.12 72.95 55458.32 88888.00 2007-04-29 04:07:36.875 119 12337.17 72.90 55458.32 88888.00 2007-04-29 04:07:37.000 119 12337.15 72.92 55458.30 88888.00 2007-04-29 04:07:37.125 119 12337.17 72.90 55458.28 88888.00 2007-04-29 04:07:37.250 119 12337.17 72.92 55458.28 88888.00 2007-04-29 04:07:37.375 119 12337.20 72.97 55458.30 88888.00 2007-04-29 04:07:37.500 119 12337.15 73.03 55458.30 88888.00 2007-04-29 04:07:37.625 119 12337.20 73.05 55458.30 88888.00 2007-04-29 04:07:37.750 119 12337.23 72.97 55458.32 88888.00 2007-04-29 04:07:37.875 119 12337.17 72.92 55458.32 88888.00 2007-04-29 04:07:38.000 119 12337.17 72.95 55458.30 88888.00 2007-04-29 04:07:38.125 119 12337.25 73.00 55458.32 88888.00 2007-04-29 04:07:38.250 119 12337.23 72.95 55458.32 88888.00 2007-04-29 04:07:38.375 119 12337.23 72.92 55458.32 88888.00 2007-04-29 04:07:38.500 119 12337.23 72.95 55458.32 88888.00 2007-04-29 04:07:38.625 119 12337.23 72.97 55458.35 88888.00 2007-04-29 04:07:38.750 119 12337.17 72.95 55458.32 88888.00 2007-04-29 04:07:38.875 119 12337.20 72.97 55458.32 88888.00 2007-04-29 04:07:39.000 119 12337.23 72.92 55458.32 88888.00 2007-04-29 04:07:39.125 119 12337.23 72.90 55458.30 88888.00 2007-04-29 04:07:39.250 119 12337.25 72.90 55458.30 88888.00 2007-04-29 04:07:39.375 119 12337.30 72.88 55458.28 88888.00 2007-04-29 04:07:39.500 119 12337.27 72.88 55458.28 88888.00 2007-04-29 04:07:39.625 119 12337.27 72.88 55458.28 88888.00 2007-04-29 04:07:39.750 119 12337.35 72.90 55458.28 88888.00 2007-04-29 04:07:39.875 119 12337.42 72.92 55458.32 88888.00 2007-04-29 04:07:40.000 119 12337.40 72.92 55458.32 88888.00 2007-04-29 04:07:40.125 119 12337.35 72.95 55458.32 88888.00 2007-04-29 04:07:40.250 119 12337.35 72.95 55458.30 88888.00 2007-04-29 04:07:40.375 119 12337.40 72.95 55458.32 88888.00 2007-04-29 04:07:40.500 119 12337.38 72.90 55458.30 88888.00 2007-04-29 04:07:40.625 119 12337.30 72.88 55458.28 88888.00 2007-04-29 04:07:40.750 119 12337.30 72.88 55458.28 88888.00 2007-04-29 04:07:40.875 119 12337.27 72.90 55458.28 88888.00 2007-04-29 04:07:41.000 119 12337.33 72.90 55458.30 88888.00 2007-04-29 04:07:41.125 119 12337.35 72.95 55458.32 88888.00 2007-04-29 04:07:41.250 119 12337.35 72.90 55458.32 88888.00 2007-04-29 04:07:41.375 119 12337.33 72.92 55458.28 88888.00 2007-04-29 04:07:41.500 119 12337.25 72.92 55458.25 88888.00 2007-04-29 04:07:41.625 119 12337.23 72.92 55458.28 88888.00 2007-04-29 04:07:41.750 119 12337.25 72.95 55458.30 88888.00 2007-04-29 04:07:41.875 119 12337.30 72.88 55458.28 88888.00 2007-04-29 04:07:42.000 119 12337.35 72.85 55458.25 88888.00 2007-04-29 04:07:42.125 119 12337.25 72.78 55458.22 88888.00 2007-04-29 04:07:42.250 119 12337.20 72.90 55458.28 88888.00 2007-04-29 04:07:42.375 119 12337.25 72.90 55458.28 88888.00 2007-04-29 04:07:42.500 119 12337.23 72.92 55458.28 88888.00 2007-04-29 04:07:42.625 119 12337.20 72.92 55458.28 88888.00 2007-04-29 04:07:42.750 119 12337.20 72.92 55458.25 88888.00 2007-04-29 04:07:42.875 119 12337.23 72.92 55458.28 88888.00 2007-04-29 04:07:43.000 119 12337.23 72.95 55458.25 88888.00 2007-04-29 04:07:43.125 119 12337.20 72.90 55458.28 88888.00 2007-04-29 04:07:43.250 119 12337.25 72.85 55458.25 88888.00 2007-04-29 04:07:43.375 119 12337.30 72.88 55458.28 88888.00 2007-04-29 04:07:43.500 119 12337.23 72.88 55458.30 88888.00 2007-04-29 04:07:43.625 119 12337.17 72.92 55458.28 88888.00 2007-04-29 04:07:43.750 119 12337.27 72.95 55458.28 88888.00 2007-04-29 04:07:43.875 119 12337.33 72.90 55458.28 88888.00 2007-04-29 04:07:44.000 119 12337.35 72.95 55458.25 88888.00 2007-04-29 04:07:44.125 119 12337.30 72.92 55458.22 88888.00 2007-04-29 04:07:44.250 119 12337.30 72.88 55458.25 88888.00 2007-04-29 04:07:44.375 119 12337.35 72.90 55458.25 88888.00 2007-04-29 04:07:44.500 119 12337.35 72.90 55458.28 88888.00 2007-04-29 04:07:44.625 119 12337.27 72.92 55458.25 88888.00 2007-04-29 04:07:44.750 119 12337.27 72.92 55458.22 88888.00 2007-04-29 04:07:44.875 119 12337.30 72.97 55458.25 88888.00 2007-04-29 04:07:45.000 119 12337.27 72.97 55458.22 88888.00 2007-04-29 04:07:45.125 119 12337.23 72.88 55458.20 88888.00 2007-04-29 04:07:45.250 119 12337.27 72.83 55458.20 88888.00 2007-04-29 04:07:45.375 119 12337.33 72.83 55458.20 88888.00 2007-04-29 04:07:45.500 119 12337.27 72.88 55458.22 88888.00 2007-04-29 04:07:45.625 119 12337.27 72.90 55458.25 88888.00 2007-04-29 04:07:45.750 119 12337.35 72.90 55458.22 88888.00 2007-04-29 04:07:45.875 119 12337.35 72.90 55458.25 88888.00 2007-04-29 04:07:46.000 119 12337.30 72.85 55458.22 88888.00 2007-04-29 04:07:46.125 119 12337.20 72.83 55458.20 88888.00 2007-04-29 04:07:46.250 119 12337.15 72.80 55458.18 88888.00 2007-04-29 04:07:46.375 119 12337.15 72.80 55458.18 88888.00 2007-04-29 04:07:46.500 119 12337.23 72.85 55458.22 88888.00 2007-04-29 04:07:46.625 119 12337.27 72.92 55458.28 88888.00 2007-04-29 04:07:46.750 119 12337.27 72.92 55458.25 88888.00 2007-04-29 04:07:46.875 119 12337.27 72.90 55458.20 88888.00 2007-04-29 04:07:47.000 119 12337.27 72.92 55458.22 88888.00 2007-04-29 04:07:47.125 119 12337.27 72.95 55458.22 88888.00 2007-04-29 04:07:47.250 119 12337.23 72.90 55458.22 88888.00 2007-04-29 04:07:47.375 119 12337.25 72.88 55458.20 88888.00 2007-04-29 04:07:47.500 119 12337.23 72.83 55458.20 88888.00 2007-04-29 04:07:47.625 119 12337.20 72.83 55458.20 88888.00 2007-04-29 04:07:47.750 119 12337.23 72.85 55458.18 88888.00 2007-04-29 04:07:47.875 119 12337.20 72.88 55458.18 88888.00 2007-04-29 04:07:48.000 119 12337.23 72.90 55458.20 88888.00 2007-04-29 04:07:48.125 119 12337.23 72.95 55458.22 88888.00 2007-04-29 04:07:48.250 119 12337.25 72.92 55458.20 88888.00 2007-04-29 04:07:48.375 119 12337.23 72.88 55458.18 88888.00 2007-04-29 04:07:48.500 119 12337.25 72.90 55458.15 88888.00 2007-04-29 04:07:48.625 119 12337.27 72.95 55458.15 88888.00 2007-04-29 04:07:48.750 119 12337.25 72.95 55458.22 88888.00 2007-04-29 04:07:48.875 119 12337.25 72.90 55458.20 88888.00 2007-04-29 04:07:49.000 119 12337.23 72.88 55458.15 88888.00 2007-04-29 04:07:49.125 119 12337.30 72.90 55458.18 88888.00 2007-04-29 04:07:49.250 119 12337.27 72.92 55458.20 88888.00 2007-04-29 04:07:49.375 119 12337.23 72.90 55458.15 88888.00 2007-04-29 04:07:49.500 119 12337.20 72.95 55458.18 88888.00 2007-04-29 04:07:49.625 119 12337.20 72.95 55458.18 88888.00 2007-04-29 04:07:49.750 119 12337.23 72.90 55458.18 88888.00 2007-04-29 04:07:49.875 119 12337.20 72.90 55458.20 88888.00 2007-04-29 04:07:50.000 119 12337.12 72.95 55458.18 88888.00 2007-04-29 04:07:50.125 119 12337.08 72.95 55458.18 88888.00 2007-04-29 04:07:50.250 119 12337.10 72.95 55458.20 88888.00 2007-04-29 04:07:50.375 119 12337.12 72.95 55458.18 88888.00 2007-04-29 04:07:50.500 119 12337.17 72.97 55458.18 88888.00 2007-04-29 04:07:50.625 119 12337.17 72.95 55458.20 88888.00 2007-04-29 04:07:50.750 119 12337.12 72.95 55458.15 88888.00 2007-04-29 04:07:50.875 119 12337.02 72.90 55458.15 88888.00 2007-04-29 04:07:51.000 119 12337.05 72.90 55458.18 88888.00 2007-04-29 04:07:51.125 119 12337.05 72.92 55458.18 88888.00 2007-04-29 04:07:51.250 119 12337.05 72.95 55458.20 88888.00 2007-04-29 04:07:51.375 119 12337.05 72.92 55458.18 88888.00 2007-04-29 04:07:51.500 119 12337.12 72.95 55458.18 88888.00 2007-04-29 04:07:51.625 119 12337.15 72.92 55458.20 88888.00 2007-04-29 04:07:51.750 119 12337.12 72.90 55458.18 88888.00 2007-04-29 04:07:51.875 119 12337.05 72.88 55458.18 88888.00 2007-04-29 04:07:52.000 119 12336.98 72.88 55458.12 88888.00 2007-04-29 04:07:52.125 119 12337.00 72.92 55458.12 88888.00 2007-04-29 04:07:52.250 119 12336.98 72.88 55458.12 88888.00 2007-04-29 04:07:52.375 119 12336.98 72.88 55458.12 88888.00 2007-04-29 04:07:52.500 119 12336.98 72.92 55458.15 88888.00 2007-04-29 04:07:52.625 119 12337.05 72.95 55458.15 88888.00 2007-04-29 04:07:52.750 119 12337.10 72.95 55458.18 88888.00 2007-04-29 04:07:52.875 119 12337.00 72.97 55458.15 88888.00 2007-04-29 04:07:53.000 119 12337.00 72.95 55458.10 88888.00 2007-04-29 04:07:53.125 119 12337.02 72.95 55458.15 88888.00 2007-04-29 04:07:53.250 119 12337.02 73.00 55458.18 88888.00 2007-04-29 04:07:53.375 119 12337.02 73.00 55458.15 88888.00 2007-04-29 04:07:53.500 119 12337.08 72.92 55458.12 88888.00 2007-04-29 04:07:53.625 119 12337.08 72.95 55458.12 88888.00 2007-04-29 04:07:53.750 119 12337.10 73.03 55458.18 88888.00 2007-04-29 04:07:53.875 119 12337.05 73.05 55458.18 88888.00 2007-04-29 04:07:54.000 119 12336.98 72.97 55458.12 88888.00 2007-04-29 04:07:54.125 119 12336.95 72.95 55458.12 88888.00 2007-04-29 04:07:54.250 119 12336.90 72.95 55458.12 88888.00 2007-04-29 04:07:54.375 119 12336.98 73.00 55458.12 88888.00 2007-04-29 04:07:54.500 119 12337.00 73.00 55458.12 88888.00 2007-04-29 04:07:54.625 119 12337.00 73.03 55458.15 88888.00 2007-04-29 04:07:54.750 119 12336.98 73.00 55458.18 88888.00 2007-04-29 04:07:54.875 119 12336.92 72.97 55458.18 88888.00 2007-04-29 04:07:55.000 119 12336.90 72.97 55458.15 88888.00 2007-04-29 04:07:55.125 119 12336.92 72.97 55458.15 88888.00 2007-04-29 04:07:55.250 119 12336.98 73.00 55458.20 88888.00 2007-04-29 04:07:55.375 119 12337.02 73.00 55458.20 88888.00 2007-04-29 04:07:55.500 119 12337.00 73.00 55458.20 88888.00 2007-04-29 04:07:55.625 119 12336.92 73.05 55458.18 88888.00 2007-04-29 04:07:55.750 119 12336.83 73.00 55458.18 88888.00 2007-04-29 04:07:55.875 119 12336.85 73.05 55458.20 88888.00 2007-04-29 04:07:56.000 119 12336.95 73.08 55458.18 88888.00 2007-04-29 04:07:56.125 119 12337.00 73.00 55458.18 88888.00 2007-04-29 04:07:56.250 119 12337.05 72.92 55458.15 88888.00 2007-04-29 04:07:56.375 119 12337.05 72.95 55458.12 88888.00 2007-04-29 04:07:56.500 119 12336.92 72.95 55458.10 88888.00 2007-04-29 04:07:56.625 119 12336.88 72.92 55458.15 88888.00 2007-04-29 04:07:56.750 119 12336.85 72.95 55458.15 88888.00 2007-04-29 04:07:56.875 119 12336.85 73.00 55458.12 88888.00 2007-04-29 04:07:57.000 119 12336.85 72.97 55458.12 88888.00 2007-04-29 04:07:57.125 119 12336.88 72.92 55458.12 88888.00 2007-04-29 04:07:57.250 119 12336.90 72.97 55458.15 88888.00 2007-04-29 04:07:57.375 119 12336.98 72.97 55458.15 88888.00 2007-04-29 04:07:57.500 119 12336.88 72.95 55458.15 88888.00 2007-04-29 04:07:57.625 119 12336.85 72.95 55458.12 88888.00 2007-04-29 04:07:57.750 119 12336.88 72.92 55458.12 88888.00 2007-04-29 04:07:57.875 119 12336.90 72.90 55458.15 88888.00 2007-04-29 04:07:58.000 119 12336.90 73.00 55458.12 88888.00 2007-04-29 04:07:58.125 119 12336.90 72.97 55458.15 88888.00 2007-04-29 04:07:58.250 119 12336.90 72.90 55458.15 88888.00 2007-04-29 04:07:58.375 119 12336.98 72.97 55458.15 88888.00 2007-04-29 04:07:58.500 119 12336.98 73.03 55458.15 88888.00 2007-04-29 04:07:58.625 119 12336.95 73.03 55458.15 88888.00 2007-04-29 04:07:58.750 119 12336.83 72.95 55458.15 88888.00 2007-04-29 04:07:58.875 119 12336.85 72.95 55458.12 88888.00 2007-04-29 04:07:59.000 119 12336.88 73.00 55458.10 88888.00 2007-04-29 04:07:59.125 119 12336.95 73.05 55458.15 88888.00 2007-04-29 04:07:59.250 119 12336.92 73.03 55458.18 88888.00 2007-04-29 04:07:59.375 119 12336.95 73.00 55458.15 88888.00 2007-04-29 04:07:59.500 119 12336.85 72.97 55458.15 88888.00 2007-04-29 04:07:59.625 119 12336.90 73.00 55458.15 88888.00 2007-04-29 04:07:59.750 119 12336.90 73.03 55458.18 88888.00 2007-04-29 04:07:59.875 119 12337.00 73.03 55458.18 88888.00 2007-04-29 04:08:00.000 119 12337.00 73.03 55458.15 88888.00 2007-04-29 04:08:00.125 119 12336.95 73.05 55458.15 88888.00 2007-04-29 04:08:00.250 119 12336.98 73.03 55458.20 88888.00 2007-04-29 04:08:00.375 119 12337.08 73.03 55458.18 88888.00 2007-04-29 04:08:00.500 119 12337.00 72.97 55458.15 88888.00 2007-04-29 04:08:00.625 119 12336.90 73.00 55458.12 88888.00 2007-04-29 04:08:00.750 119 12336.88 73.00 55458.12 88888.00 2007-04-29 04:08:00.875 119 12336.90 73.00 55458.10 88888.00 2007-04-29 04:08:01.000 119 12336.88 72.95 55458.10 88888.00 2007-04-29 04:08:01.125 119 12336.92 72.95 55458.12 88888.00 2007-04-29 04:08:01.250 119 12336.95 73.03 55458.18 88888.00 2007-04-29 04:08:01.375 119 12337.00 73.03 55458.18 88888.00 2007-04-29 04:08:01.500 119 12336.92 73.00 55458.18 88888.00 2007-04-29 04:08:01.625 119 12336.85 72.92 55458.18 88888.00 2007-04-29 04:08:01.750 119 12336.83 72.95 55458.15 88888.00 2007-04-29 04:08:01.875 119 12336.88 72.97 55458.15 88888.00 2007-04-29 04:08:02.000 119 12336.88 72.97 55458.18 88888.00 2007-04-29 04:08:02.125 119 12336.88 72.95 55458.15 88888.00 2007-04-29 04:08:02.250 119 12336.88 72.95 55458.15 88888.00 2007-04-29 04:08:02.375 119 12336.88 72.95 55458.12 88888.00 2007-04-29 04:08:02.500 119 12336.90 73.00 55458.15 88888.00 2007-04-29 04:08:02.625 119 12336.90 73.03 55458.15 88888.00 2007-04-29 04:08:02.750 119 12336.95 73.00 55458.12 88888.00 2007-04-29 04:08:02.875 119 12336.95 73.00 55458.15 88888.00 2007-04-29 04:08:03.000 119 12336.85 73.03 55458.10 88888.00 2007-04-29 04:08:03.125 119 12336.85 73.00 55458.12 88888.00 2007-04-29 04:08:03.250 119 12336.88 72.95 55458.12 88888.00 2007-04-29 04:08:03.375 119 12336.95 72.97 55458.12 88888.00 2007-04-29 04:08:03.500 119 12336.95 72.97 55458.12 88888.00 2007-04-29 04:08:03.625 119 12336.95 73.05 55458.20 88888.00 2007-04-29 04:08:03.750 119 12336.95 73.05 55458.18 88888.00 2007-04-29 04:08:03.875 119 12336.90 73.00 55458.15 88888.00 2007-04-29 04:08:04.000 119 12336.90 72.92 55458.10 88888.00 2007-04-29 04:08:04.125 119 12336.83 73.00 55458.10 88888.00 2007-04-29 04:08:04.250 119 12336.80 73.08 55458.10 88888.00 2007-04-29 04:08:04.375 119 12336.80 73.05 55458.15 88888.00 2007-04-29 04:08:04.500 119 12336.77 72.95 55458.10 88888.00 2007-04-29 04:08:04.625 119 12336.80 72.90 55458.12 88888.00 2007-04-29 04:08:04.750 119 12336.75 72.92 55458.07 88888.00 2007-04-29 04:08:04.875 119 12336.75 72.97 55458.07 88888.00 2007-04-29 04:08:05.000 119 12336.80 72.97 55458.07 88888.00 2007-04-29 04:08:05.125 119 12336.77 73.00 55458.07 88888.00 2007-04-29 04:08:05.250 119 12336.80 72.95 55458.10 88888.00 2007-04-29 04:08:05.375 119 12336.83 72.97 55458.07 88888.00 2007-04-29 04:08:05.500 119 12336.80 72.97 55458.12 88888.00 2007-04-29 04:08:05.625 119 12336.73 72.95 55458.10 88888.00 2007-04-29 04:08:05.750 119 12336.75 73.03 55458.12 88888.00 2007-04-29 04:08:05.875 119 12336.80 73.05 55458.15 88888.00 2007-04-29 04:08:06.000 119 12336.80 73.00 55458.10 88888.00 2007-04-29 04:08:06.125 119 12336.83 73.08 55458.10 88888.00 2007-04-29 04:08:06.250 119 12336.77 73.08 55458.12 88888.00 2007-04-29 04:08:06.375 119 12336.85 73.03 55458.10 88888.00 2007-04-29 04:08:06.500 119 12336.80 73.00 55458.07 88888.00 2007-04-29 04:08:06.625 119 12336.75 73.05 55458.07 88888.00 2007-04-29 04:08:06.750 119 12336.73 73.08 55458.12 88888.00 2007-04-29 04:08:06.875 119 12336.70 73.08 55458.12 88888.00 2007-04-29 04:08:07.000 119 12336.73 73.03 55458.12 88888.00 2007-04-29 04:08:07.125 119 12336.75 73.03 55458.12 88888.00 2007-04-29 04:08:07.250 119 12336.77 73.05 55458.12 88888.00 2007-04-29 04:08:07.375 119 12336.77 73.00 55458.07 88888.00 2007-04-29 04:08:07.500 119 12336.80 72.95 55458.07 88888.00 2007-04-29 04:08:07.625 119 12336.85 73.00 55458.12 88888.00 2007-04-29 04:08:07.750 119 12336.83 73.00 55458.10 88888.00 2007-04-29 04:08:07.875 119 12336.80 72.97 55458.10 88888.00 2007-04-29 04:08:08.000 119 12336.77 72.95 55458.07 88888.00 2007-04-29 04:08:08.125 119 12336.77 72.97 55458.07 88888.00 2007-04-29 04:08:08.250 119 12336.75 72.97 55458.10 88888.00 2007-04-29 04:08:08.375 119 12336.80 73.00 55458.10 88888.00 2007-04-29 04:08:08.500 119 12336.83 73.10 55458.07 88888.00 2007-04-29 04:08:08.625 119 12336.80 73.00 55458.05 88888.00 2007-04-29 04:08:08.750 119 12336.75 73.00 55458.05 88888.00 2007-04-29 04:08:08.875 119 12336.73 72.97 55458.05 88888.00 2007-04-29 04:08:09.000 119 12336.70 73.00 55458.00 88888.00 2007-04-29 04:08:09.125 119 12336.67 72.95 55458.00 88888.00 2007-04-29 04:08:09.250 119 12336.67 72.97 55458.05 88888.00 2007-04-29 04:08:09.375 119 12336.73 72.97 55458.05 88888.00 2007-04-29 04:08:09.500 119 12336.77 73.00 55458.07 88888.00 2007-04-29 04:08:09.625 119 12336.83 73.05 55458.07 88888.00 2007-04-29 04:08:09.750 119 12336.85 73.10 55458.07 88888.00 2007-04-29 04:08:09.875 119 12336.85 73.08 55458.10 88888.00 2007-04-29 04:08:10.000 119 12336.85 73.08 55458.05 88888.00 2007-04-29 04:08:10.125 119 12336.80 73.03 55458.05 88888.00 2007-04-29 04:08:10.250 119 12336.80 73.05 55458.07 88888.00 2007-04-29 04:08:10.375 119 12336.80 73.08 55458.03 88888.00 2007-04-29 04:08:10.500 119 12336.75 73.08 55458.03 88888.00 2007-04-29 04:08:10.625 119 12336.80 73.08 55458.05 88888.00 2007-04-29 04:08:10.750 119 12336.85 73.05 55458.03 88888.00 2007-04-29 04:08:10.875 119 12336.80 72.97 55458.03 88888.00 2007-04-29 04:08:11.000 119 12336.75 72.95 55458.03 88888.00 2007-04-29 04:08:11.125 119 12336.75 72.97 55458.03 88888.00 2007-04-29 04:08:11.250 119 12336.73 73.08 55458.07 88888.00 2007-04-29 04:08:11.375 119 12336.75 73.15 55458.10 88888.00 2007-04-29 04:08:11.500 119 12336.73 73.10 55458.07 88888.00 2007-04-29 04:08:11.625 119 12336.73 73.05 55458.05 88888.00 2007-04-29 04:08:11.750 119 12336.77 73.12 55458.05 88888.00 2007-04-29 04:08:11.875 119 12336.77 73.10 55458.03 88888.00 2007-04-29 04:08:12.000 119 12336.80 73.03 55458.05 88888.00 2007-04-29 04:08:12.125 119 12336.80 73.05 55458.05 88888.00 2007-04-29 04:08:12.250 119 12336.77 73.08 55458.07 88888.00 2007-04-29 04:08:12.375 119 12336.83 73.05 55458.05 88888.00 2007-04-29 04:08:12.500 119 12336.75 73.08 55458.03 88888.00 2007-04-29 04:08:12.625 119 12336.73 73.12 55458.03 88888.00 2007-04-29 04:08:12.750 119 12336.77 73.15 55458.05 88888.00 2007-04-29 04:08:12.875 119 12336.88 73.17 55458.10 88888.00 2007-04-29 04:08:13.000 119 12336.85 73.15 55458.05 88888.00 2007-04-29 04:08:13.125 119 12336.85 73.08 55458.03 88888.00 2007-04-29 04:08:13.250 119 12336.75 73.05 55458.03 88888.00 2007-04-29 04:08:13.375 119 12336.73 73.08 55458.03 88888.00 2007-04-29 04:08:13.500 119 12336.75 73.10 55458.05 88888.00 2007-04-29 04:08:13.625 119 12336.75 73.12 55458.05 88888.00 2007-04-29 04:08:13.750 119 12336.73 73.15 55458.05 88888.00 2007-04-29 04:08:13.875 119 12336.75 73.10 55458.05 88888.00 2007-04-29 04:08:14.000 119 12336.73 73.08 55458.03 88888.00 2007-04-29 04:08:14.125 119 12336.73 73.10 55458.00 88888.00 2007-04-29 04:08:14.250 119 12336.70 73.05 55457.97 88888.00 2007-04-29 04:08:14.375 119 12336.73 73.05 55457.97 88888.00 2007-04-29 04:08:14.500 119 12336.77 73.08 55458.00 88888.00 2007-04-29 04:08:14.625 119 12336.83 73.10 55458.00 88888.00 2007-04-29 04:08:14.750 119 12336.80 73.10 55458.03 88888.00 2007-04-29 04:08:14.875 119 12336.77 73.08 55458.00 88888.00 2007-04-29 04:08:15.000 119 12336.70 73.08 55457.95 88888.00 2007-04-29 04:08:15.125 119 12336.75 73.12 55457.97 88888.00 2007-04-29 04:08:15.250 119 12336.77 73.12 55458.00 88888.00 2007-04-29 04:08:15.375 119 12336.83 73.10 55458.03 88888.00 2007-04-29 04:08:15.500 119 12336.83 73.10 55458.03 88888.00 2007-04-29 04:08:15.625 119 12336.85 73.12 55458.00 88888.00 2007-04-29 04:08:15.750 119 12336.90 73.12 55458.00 88888.00 2007-04-29 04:08:15.875 119 12336.88 73.12 55458.00 88888.00 2007-04-29 04:08:16.000 119 12336.88 73.12 55458.03 88888.00 2007-04-29 04:08:16.125 119 12336.85 73.17 55458.00 88888.00 2007-04-29 04:08:16.250 119 12336.80 73.17 55457.97 88888.00 2007-04-29 04:08:16.375 119 12336.83 73.12 55457.97 88888.00 2007-04-29 04:08:16.500 119 12336.88 73.12 55458.00 88888.00 2007-04-29 04:08:16.625 119 12336.85 73.10 55457.97 88888.00 2007-04-29 04:08:16.750 119 12336.83 73.10 55457.97 88888.00 2007-04-29 04:08:16.875 119 12336.88 73.12 55458.00 88888.00 2007-04-29 04:08:17.000 119 12336.83 73.15 55457.97 88888.00 2007-04-29 04:08:17.125 119 12336.77 73.12 55457.95 88888.00 2007-04-29 04:08:17.250 119 12336.75 73.15 55457.95 88888.00 2007-04-29 04:08:17.375 119 12336.85 73.12 55457.95 88888.00 2007-04-29 04:08:17.500 119 12337.00 73.15 55457.97 88888.00 2007-04-29 04:08:17.625 119 12337.00 73.12 55457.95 88888.00 2007-04-29 04:08:17.750 119 12336.90 73.12 55457.95 88888.00 2007-04-29 04:08:17.875 119 12336.88 73.10 55457.97 88888.00 2007-04-29 04:08:18.000 119 12336.92 73.10 55457.95 88888.00 2007-04-29 04:08:18.125 119 12337.02 73.17 55457.95 88888.00 2007-04-29 04:08:18.250 119 12336.98 73.12 55457.93 88888.00 2007-04-29 04:08:18.375 119 12336.92 73.12 55457.95 88888.00 2007-04-29 04:08:18.500 119 12336.90 73.10 55457.93 88888.00 2007-04-29 04:08:18.625 119 12336.90 73.10 55457.93 88888.00 2007-04-29 04:08:18.750 119 12336.95 73.20 55457.97 88888.00 2007-04-29 04:08:18.875 119 12336.98 73.20 55457.97 88888.00 2007-04-29 04:08:19.000 119 12336.95 73.17 55457.93 88888.00 2007-04-29 04:08:19.125 119 12336.95 73.17 55457.90 88888.00 2007-04-29 04:08:19.250 119 12336.90 73.12 55457.90 88888.00 2007-04-29 04:08:19.375 119 12336.92 73.12 55457.90 88888.00 2007-04-29 04:08:19.500 119 12336.92 73.12 55457.90 88888.00 2007-04-29 04:08:19.625 119 12336.98 73.12 55457.90 88888.00 2007-04-29 04:08:19.750 119 12336.98 73.20 55457.93 88888.00 2007-04-29 04:08:19.875 119 12336.95 73.22 55457.90 88888.00 2007-04-29 04:08:20.000 119 12336.92 73.15 55457.85 88888.00 2007-04-29 04:08:20.125 119 12336.95 73.15 55457.85 88888.00 2007-04-29 04:08:20.250 119 12336.92 73.17 55457.85 88888.00 2007-04-29 04:08:20.375 119 12336.90 73.17 55457.85 88888.00 2007-04-29 04:08:20.500 119 12336.95 73.22 55457.88 88888.00 2007-04-29 04:08:20.625 119 12337.02 73.17 55457.85 88888.00 2007-04-29 04:08:20.750 119 12337.05 73.12 55457.82 88888.00 2007-04-29 04:08:20.875 119 12337.10 73.17 55457.85 88888.00 2007-04-29 04:08:21.000 119 12337.05 73.15 55457.88 88888.00 2007-04-29 04:08:21.125 119 12336.98 73.12 55457.85 88888.00 2007-04-29 04:08:21.250 119 12336.98 73.17 55457.85 88888.00 2007-04-29 04:08:21.375 119 12337.00 73.15 55457.82 88888.00 2007-04-29 04:08:21.500 119 12337.05 73.15 55457.80 88888.00 2007-04-29 04:08:21.625 119 12337.12 73.17 55457.85 88888.00 2007-04-29 04:08:21.750 119 12337.15 73.17 55457.88 88888.00 2007-04-29 04:08:21.875 119 12337.10 73.17 55457.88 88888.00 2007-04-29 04:08:22.000 119 12337.08 73.20 55457.82 88888.00 2007-04-29 04:08:22.125 119 12337.08 73.20 55457.82 88888.00 2007-04-29 04:08:22.250 119 12337.05 73.17 55457.82 88888.00 2007-04-29 04:08:22.375 119 12337.17 73.17 55457.88 88888.00 2007-04-29 04:08:22.500 119 12337.15 73.20 55457.90 88888.00 2007-04-29 04:08:22.625 119 12337.15 73.15 55457.82 88888.00 2007-04-29 04:08:22.750 119 12337.12 73.12 55457.78 88888.00 2007-04-29 04:08:22.875 119 12337.15 73.12 55457.82 88888.00 2007-04-29 04:08:23.000 119 12337.15 73.17 55457.82 88888.00 2007-04-29 04:08:23.125 119 12337.20 73.17 55457.85 88888.00 2007-04-29 04:08:23.250 119 12337.17 73.15 55457.85 88888.00 2007-04-29 04:08:23.375 119 12337.20 73.12 55457.88 88888.00 2007-04-29 04:08:23.500 119 12337.17 73.17 55457.82 88888.00 2007-04-29 04:08:23.625 119 12337.17 73.20 55457.82 88888.00 2007-04-29 04:08:23.750 119 12337.20 73.17 55457.85 88888.00 2007-04-29 04:08:23.875 119 12337.23 73.17 55457.85 88888.00 2007-04-29 04:08:24.000 119 12337.20 73.17 55457.82 88888.00 2007-04-29 04:08:24.125 119 12337.17 73.17 55457.82 88888.00 2007-04-29 04:08:24.250 119 12337.15 73.15 55457.85 88888.00 2007-04-29 04:08:24.375 119 12337.25 73.17 55457.82 88888.00 2007-04-29 04:08:24.500 119 12337.23 73.12 55457.78 88888.00 2007-04-29 04:08:24.625 119 12337.20 73.17 55457.80 88888.00 2007-04-29 04:08:24.750 119 12337.20 73.20 55457.80 88888.00 2007-04-29 04:08:24.875 119 12337.25 73.20 55457.75 88888.00 2007-04-29 04:08:25.000 119 12337.30 73.17 55457.72 88888.00 2007-04-29 04:08:25.125 119 12337.27 73.17 55457.75 88888.00 2007-04-29 04:08:25.250 119 12337.17 73.10 55457.75 88888.00 2007-04-29 04:08:25.375 119 12337.23 73.08 55457.78 88888.00 2007-04-29 04:08:25.500 119 12337.30 73.15 55457.80 88888.00 2007-04-29 04:08:25.625 119 12337.30 73.12 55457.78 88888.00 2007-04-29 04:08:25.750 119 12337.33 73.10 55457.72 88888.00 2007-04-29 04:08:25.875 119 12337.35 73.12 55457.75 88888.00 2007-04-29 04:08:26.000 119 12337.40 73.17 55457.75 88888.00 2007-04-29 04:08:26.125 119 12337.23 73.12 55457.78 88888.00 2007-04-29 04:08:26.250 119 12337.17 73.08 55457.72 88888.00 2007-04-29 04:08:26.375 119 12337.27 73.08 55457.72 88888.00 2007-04-29 04:08:26.500 119 12337.33 73.10 55457.75 88888.00 2007-04-29 04:08:26.625 119 12337.33 73.10 55457.75 88888.00 2007-04-29 04:08:26.750 119 12337.33 73.17 55457.78 88888.00 2007-04-29 04:08:26.875 119 12337.35 73.20 55457.75 88888.00 2007-04-29 04:08:27.000 119 12337.40 73.20 55457.75 88888.00 2007-04-29 04:08:27.125 119 12337.45 73.17 55457.78 88888.00 2007-04-29 04:08:27.250 119 12337.48 73.22 55457.72 88888.00 2007-04-29 04:08:27.375 119 12337.42 73.17 55457.70 88888.00 2007-04-29 04:08:27.500 119 12337.42 73.15 55457.72 88888.00 2007-04-29 04:08:27.625 119 12337.45 73.17 55457.72 88888.00 2007-04-29 04:08:27.750 119 12337.42 73.15 55457.75 88888.00 2007-04-29 04:08:27.875 119 12337.35 73.08 55457.72 88888.00 2007-04-29 04:08:28.000 119 12337.38 73.05 55457.70 88888.00 2007-04-29 04:08:28.125 119 12337.52 73.10 55457.75 88888.00 2007-04-29 04:08:28.250 119 12337.55 73.05 55457.72 88888.00 2007-04-29 04:08:28.375 119 12337.55 73.08 55457.75 88888.00 2007-04-29 04:08:28.500 119 12337.52 73.12 55457.75 88888.00 2007-04-29 04:08:28.625 119 12337.48 73.15 55457.75 88888.00 2007-04-29 04:08:28.750 119 12337.48 73.10 55457.70 88888.00 2007-04-29 04:08:28.875 119 12337.52 73.10 55457.72 88888.00 2007-04-29 04:08:29.000 119 12337.50 73.10 55457.72 88888.00 2007-04-29 04:08:29.125 119 12337.48 73.08 55457.70 88888.00 2007-04-29 04:08:29.250 119 12337.50 73.10 55457.72 88888.00 2007-04-29 04:08:29.375 119 12337.55 73.10 55457.75 88888.00 2007-04-29 04:08:29.500 119 12337.55 73.08 55457.72 88888.00 2007-04-29 04:08:29.625 119 12337.55 73.10 55457.70 88888.00 2007-04-29 04:08:29.750 119 12337.62 73.17 55457.72 88888.00 2007-04-29 04:08:29.875 119 12337.60 73.15 55457.75 88888.00 2007-04-29 04:08:30.000 119 12337.60 73.08 55457.70 88888.00 2007-04-29 04:08:30.125 119 12337.58 73.05 55457.65 88888.00 2007-04-29 04:08:30.250 119 12337.58 73.05 55457.68 88888.00 2007-04-29 04:08:30.375 119 12337.58 73.08 55457.70 88888.00 2007-04-29 04:08:30.500 119 12337.60 73.10 55457.68 88888.00 2007-04-29 04:08:30.625 119 12337.62 73.12 55457.65 88888.00 2007-04-29 04:08:30.750 119 12337.65 73.08 55457.68 88888.00 2007-04-29 04:08:30.875 119 12337.65 73.08 55457.65 88888.00 2007-04-29 04:08:31.000 119 12337.58 72.97 55457.60 88888.00 2007-04-29 04:08:31.125 119 12337.65 73.03 55457.65 88888.00 2007-04-29 04:08:31.250 119 12337.73 73.10 55457.68 88888.00 2007-04-29 04:08:31.375 119 12337.75 73.10 55457.68 88888.00 2007-04-29 04:08:31.500 119 12337.67 73.03 55457.62 88888.00 2007-04-29 04:08:31.625 119 12337.67 73.05 55457.60 88888.00 2007-04-29 04:08:31.750 119 12337.73 73.05 55457.65 88888.00 2007-04-29 04:08:31.875 119 12337.65 73.08 55457.62 88888.00 2007-04-29 04:08:32.000 119 12337.65 73.08 55457.62 88888.00 2007-04-29 04:08:32.125 119 12337.73 73.05 55457.62 88888.00 2007-04-29 04:08:32.250 119 12337.77 73.03 55457.65 88888.00 2007-04-29 04:08:32.375 119 12337.88 73.05 55457.65 88888.00 2007-04-29 04:08:32.500 119 12337.80 72.97 55457.62 88888.00 2007-04-29 04:08:32.625 119 12337.75 73.00 55457.62 88888.00 2007-04-29 04:08:32.750 119 12337.75 73.10 55457.60 88888.00 2007-04-29 04:08:32.875 119 12337.75 73.08 55457.62 88888.00 2007-04-29 04:08:33.000 119 12337.80 73.05 55457.57 88888.00 2007-04-29 04:08:33.125 119 12337.85 73.05 55457.60 88888.00 2007-04-29 04:08:33.250 119 12337.88 73.08 55457.60 88888.00 2007-04-29 04:08:33.375 119 12337.85 73.05 55457.60 88888.00 2007-04-29 04:08:33.500 119 12337.88 73.03 55457.62 88888.00 2007-04-29 04:08:33.625 119 12337.88 73.03 55457.60 88888.00 2007-04-29 04:08:33.750 119 12337.90 73.03 55457.60 88888.00 2007-04-29 04:08:33.875 119 12337.90 73.00 55457.60 88888.00 2007-04-29 04:08:34.000 119 12337.90 73.00 55457.60 88888.00 2007-04-29 04:08:34.125 119 12337.85 73.00 55457.60 88888.00 2007-04-29 04:08:34.250 119 12337.85 72.97 55457.57 88888.00 2007-04-29 04:08:34.375 119 12337.92 73.00 55457.55 88888.00 2007-04-29 04:08:34.500 119 12337.95 73.00 55457.60 88888.00 2007-04-29 04:08:34.625 119 12338.00 73.03 55457.62 88888.00 2007-04-29 04:08:34.750 119 12337.92 72.97 55457.55 88888.00 2007-04-29 04:08:34.875 119 12337.92 73.00 55457.55 88888.00 2007-04-29 04:08:35.000 119 12337.95 72.95 55457.53 88888.00 2007-04-29 04:08:35.125 119 12337.95 73.00 55457.55 88888.00 2007-04-29 04:08:35.250 119 12337.90 72.90 55457.55 88888.00 2007-04-29 04:08:35.375 119 12337.90 72.88 55457.55 88888.00 2007-04-29 04:08:35.500 119 12337.98 72.95 55457.57 88888.00 2007-04-29 04:08:35.625 119 12337.98 72.97 55457.57 88888.00 2007-04-29 04:08:35.750 119 12337.95 72.97 55457.57 88888.00 2007-04-29 04:08:35.875 119 12337.90 72.95 55457.55 88888.00 2007-04-29 04:08:36.000 119 12337.95 72.90 55457.53 88888.00 2007-04-29 04:08:36.125 119 12337.98 72.88 55457.55 88888.00 2007-04-29 04:08:36.250 119 12338.00 72.92 55457.55 88888.00 2007-04-29 04:08:36.375 119 12338.02 72.95 55457.55 88888.00 2007-04-29 04:08:36.500 119 12337.92 72.92 55457.55 88888.00 2007-04-29 04:08:36.625 119 12337.92 72.92 55457.55 88888.00 2007-04-29 04:08:36.750 119 12337.92 72.95 55457.57 88888.00 2007-04-29 04:08:36.875 119 12337.88 72.90 55457.57 88888.00 2007-04-29 04:08:37.000 119 12337.90 72.88 55457.55 88888.00 2007-04-29 04:08:37.125 119 12337.88 72.85 55457.55 88888.00 2007-04-29 04:08:37.250 119 12337.90 72.90 55457.53 88888.00 2007-04-29 04:08:37.375 119 12337.98 72.92 55457.53 88888.00 2007-04-29 04:08:37.500 119 12337.98 72.90 55457.50 88888.00 2007-04-29 04:08:37.625 119 12337.98 72.88 55457.53 88888.00 2007-04-29 04:08:37.750 119 12337.98 72.95 55457.55 88888.00 2007-04-29 04:08:37.875 119 12338.00 72.90 55457.53 88888.00 2007-04-29 04:08:38.000 119 12337.98 72.90 55457.55 88888.00 2007-04-29 04:08:38.125 119 12337.98 72.88 55457.53 88888.00 2007-04-29 04:08:38.250 119 12337.90 72.85 55457.53 88888.00 2007-04-29 04:08:38.375 119 12337.98 72.85 55457.53 88888.00 2007-04-29 04:08:38.500 119 12337.98 72.88 55457.53 88888.00 2007-04-29 04:08:38.625 119 12338.00 72.92 55457.53 88888.00 2007-04-29 04:08:38.750 119 12338.05 72.92 55457.53 88888.00 2007-04-29 04:08:38.875 119 12338.05 72.90 55457.53 88888.00 2007-04-29 04:08:39.000 119 12338.05 72.88 55457.50 88888.00 2007-04-29 04:08:39.125 119 12338.02 72.88 55457.45 88888.00 2007-04-29 04:08:39.250 119 12337.95 72.83 55457.50 88888.00 2007-04-29 04:08:39.375 119 12337.92 72.80 55457.53 88888.00 2007-04-29 04:08:39.500 119 12337.98 72.80 55457.50 88888.00 2007-04-29 04:08:39.625 119 12338.00 72.83 55457.50 88888.00 2007-04-29 04:08:39.750 119 12338.05 72.83 55457.47 88888.00 2007-04-29 04:08:39.875 119 12337.92 72.80 55457.45 88888.00 2007-04-29 04:08:40.000 119 12337.95 72.80 55457.45 88888.00 2007-04-29 04:08:40.125 119 12337.98 72.78 55457.47 88888.00 2007-04-29 04:08:40.250 119 12337.95 72.72 55457.47 88888.00 2007-04-29 04:08:40.375 119 12337.98 72.75 55457.45 88888.00 2007-04-29 04:08:40.500 119 12337.98 72.78 55457.43 88888.00 2007-04-29 04:08:40.625 119 12338.00 72.78 55457.43 88888.00 2007-04-29 04:08:40.750 119 12338.12 72.80 55457.47 88888.00 2007-04-29 04:08:40.875 119 12338.17 72.83 55457.47 88888.00 2007-04-29 04:08:41.000 119 12338.10 72.80 55457.45 88888.00 2007-04-29 04:08:41.125 119 12338.12 72.80 55457.47 88888.00 2007-04-29 04:08:41.250 119 12338.05 72.78 55457.47 88888.00 2007-04-29 04:08:41.375 119 12338.02 72.78 55457.50 88888.00 2007-04-29 04:08:41.500 119 12338.05 72.83 55457.50 88888.00 2007-04-29 04:08:41.625 119 12338.08 72.75 55457.50 88888.00 2007-04-29 04:08:41.750 119 12338.02 72.67 55457.45 88888.00 2007-04-29 04:08:41.875 119 12338.02 72.72 55457.47 88888.00 2007-04-29 04:08:42.000 119 12338.02 72.78 55457.47 88888.00 2007-04-29 04:08:42.125 119 12338.02 72.72 55457.45 88888.00 2007-04-29 04:08:42.250 119 12338.02 72.67 55457.45 88888.00 2007-04-29 04:08:42.375 119 12338.02 72.70 55457.43 88888.00 2007-04-29 04:08:42.500 119 12338.00 72.70 55457.43 88888.00 2007-04-29 04:08:42.625 119 12338.02 72.72 55457.45 88888.00 2007-04-29 04:08:42.750 119 12338.08 72.75 55457.50 88888.00 2007-04-29 04:08:42.875 119 12338.05 72.80 55457.47 88888.00 2007-04-29 04:08:43.000 119 12338.02 72.78 55457.45 88888.00 2007-04-29 04:08:43.125 119 12337.95 72.70 55457.47 88888.00 2007-04-29 04:08:43.250 119 12337.95 72.67 55457.47 88888.00 2007-04-29 04:08:43.375 119 12338.08 72.75 55457.47 88888.00 2007-04-29 04:08:43.500 119 12338.05 72.75 55457.47 88888.00 2007-04-29 04:08:43.625 119 12338.00 72.72 55457.45 88888.00 2007-04-29 04:08:43.750 119 12338.05 72.75 55457.40 88888.00 2007-04-29 04:08:43.875 119 12338.08 72.75 55457.43 88888.00 2007-04-29 04:08:44.000 119 12338.08 72.75 55457.43 88888.00 2007-04-29 04:08:44.125 119 12338.08 72.78 55457.40 88888.00 2007-04-29 04:08:44.250 119 12338.02 72.70 55457.40 88888.00 2007-04-29 04:08:44.375 119 12338.05 72.67 55457.43 88888.00 2007-04-29 04:08:44.500 119 12338.12 72.67 55457.45 88888.00 2007-04-29 04:08:44.625 119 12338.12 72.67 55457.43 88888.00 2007-04-29 04:08:44.750 119 12338.05 72.67 55457.40 88888.00 2007-04-29 04:08:44.875 119 12338.02 72.72 55457.43 88888.00 2007-04-29 04:08:45.000 119 12338.08 72.67 55457.40 88888.00 2007-04-29 04:08:45.125 119 12338.08 72.62 55457.40 88888.00 2007-04-29 04:08:45.250 119 12338.02 72.65 55457.40 88888.00 2007-04-29 04:08:45.375 119 12338.02 72.70 55457.38 88888.00 2007-04-29 04:08:45.500 119 12338.00 72.72 55457.40 88888.00 2007-04-29 04:08:45.625 119 12338.05 72.75 55457.40 88888.00 2007-04-29 04:08:45.750 119 12338.05 72.75 55457.38 88888.00 2007-04-29 04:08:45.875 119 12338.02 72.67 55457.38 88888.00 2007-04-29 04:08:46.000 119 12338.05 72.67 55457.40 88888.00 2007-04-29 04:08:46.125 119 12338.08 72.60 55457.38 88888.00 2007-04-29 04:08:46.250 119 12338.10 72.58 55457.38 88888.00 2007-04-29 04:08:46.375 119 12338.05 72.60 55457.35 88888.00 2007-04-29 04:08:46.500 119 12337.98 72.62 55457.32 88888.00 2007-04-29 04:08:46.625 119 12338.00 72.60 55457.35 88888.00 2007-04-29 04:08:46.750 119 12338.00 72.65 55457.38 88888.00 2007-04-29 04:08:46.875 119 12337.98 72.70 55457.40 88888.00 2007-04-29 04:08:47.000 119 12337.95 72.65 55457.35 88888.00 2007-04-29 04:08:47.125 119 12338.02 72.60 55457.35 88888.00 2007-04-29 04:08:47.250 119 12338.12 72.62 55457.35 88888.00 2007-04-29 04:08:47.375 119 12338.17 72.62 55457.32 88888.00 2007-04-29 04:08:47.500 119 12338.17 72.50 55457.32 88888.00 2007-04-29 04:08:47.625 119 12338.10 72.47 55457.32 88888.00 2007-04-29 04:08:47.750 119 12338.12 72.53 55457.32 88888.00 2007-04-29 04:08:47.875 119 12338.08 72.50 55457.35 88888.00 2007-04-29 04:08:48.000 119 12338.12 72.50 55457.35 88888.00 2007-04-29 04:08:48.125 119 12338.17 72.50 55457.38 88888.00 2007-04-29 04:08:48.250 119 12338.10 72.50 55457.40 88888.00 2007-04-29 04:08:48.375 119 12338.12 72.58 55457.38 88888.00 2007-04-29 04:08:48.500 119 12338.15 72.60 55457.38 88888.00 2007-04-29 04:08:48.625 119 12338.12 72.50 55457.35 88888.00 2007-04-29 04:08:48.750 119 12338.10 72.42 55457.35 88888.00 2007-04-29 04:08:48.875 119 12338.15 72.47 55457.38 88888.00 2007-04-29 04:08:49.000 119 12338.12 72.45 55457.35 88888.00 2007-04-29 04:08:49.125 119 12338.17 72.47 55457.30 88888.00 2007-04-29 04:08:49.250 119 12338.17 72.45 55457.32 88888.00 2007-04-29 04:08:49.375 119 12338.12 72.42 55457.35 88888.00 2007-04-29 04:08:49.500 119 12338.15 72.45 55457.38 88888.00 2007-04-29 04:08:49.625 119 12338.17 72.47 55457.35 88888.00 2007-04-29 04:08:49.750 119 12338.17 72.40 55457.30 88888.00 2007-04-29 04:08:49.875 119 12338.15 72.38 55457.30 88888.00 2007-04-29 04:08:50.000 119 12338.15 72.45 55457.30 88888.00 2007-04-29 04:08:50.125 119 12338.17 72.45 55457.30 88888.00 2007-04-29 04:08:50.250 119 12338.17 72.40 55457.28 88888.00 2007-04-29 04:08:50.375 119 12338.20 72.40 55457.28 88888.00 2007-04-29 04:08:50.500 119 12338.17 72.42 55457.32 88888.00 2007-04-29 04:08:50.625 119 12338.23 72.42 55457.32 88888.00 2007-04-29 04:08:50.750 119 12338.25 72.42 55457.32 88888.00 2007-04-29 04:08:50.875 119 12338.25 72.38 55457.30 88888.00 2007-04-29 04:08:51.000 119 12338.17 72.33 55457.28 88888.00 2007-04-29 04:08:51.125 119 12338.17 72.40 55457.30 88888.00 2007-04-29 04:08:51.250 119 12338.25 72.38 55457.28 88888.00 2007-04-29 04:08:51.375 119 12338.27 72.33 55457.28 88888.00 2007-04-29 04:08:51.500 119 12338.20 72.28 55457.28 88888.00 2007-04-29 04:08:51.625 119 12338.20 72.35 55457.28 88888.00 2007-04-29 04:08:51.750 119 12338.23 72.38 55457.30 88888.00 2007-04-29 04:08:51.875 119 12338.27 72.35 55457.28 88888.00 2007-04-29 04:08:52.000 119 12338.33 72.25 55457.25 88888.00 2007-04-29 04:08:52.125 119 12338.33 72.25 55457.28 88888.00 2007-04-29 04:08:52.250 119 12338.25 72.25 55457.25 88888.00 2007-04-29 04:08:52.375 119 12338.27 72.22 55457.20 88888.00 2007-04-29 04:08:52.500 119 12338.27 72.30 55457.25 88888.00 2007-04-29 04:08:52.625 119 12338.33 72.28 55457.28 88888.00 2007-04-29 04:08:52.750 119 12338.30 72.20 55457.28 88888.00 2007-04-29 04:08:52.875 119 12338.27 72.20 55457.25 88888.00 2007-04-29 04:08:53.000 119 12338.30 72.22 55457.28 88888.00 2007-04-29 04:08:53.125 119 12338.33 72.25 55457.25 88888.00 2007-04-29 04:08:53.250 119 12338.30 72.28 55457.28 88888.00 2007-04-29 04:08:53.375 119 12338.35 72.28 55457.30 88888.00 2007-04-29 04:08:53.500 119 12338.33 72.25 55457.30 88888.00 2007-04-29 04:08:53.625 119 12338.35 72.28 55457.30 88888.00 2007-04-29 04:08:53.750 119 12338.33 72.30 55457.30 88888.00 2007-04-29 04:08:53.875 119 12338.30 72.28 55457.30 88888.00 2007-04-29 04:08:54.000 119 12338.27 72.22 55457.28 88888.00 2007-04-29 04:08:54.125 119 12338.25 72.17 55457.28 88888.00 2007-04-29 04:08:54.250 119 12338.25 72.15 55457.30 88888.00 2007-04-29 04:08:54.375 119 12338.25 72.20 55457.28 88888.00 2007-04-29 04:08:54.500 119 12338.25 72.15 55457.28 88888.00 2007-04-29 04:08:54.625 119 12338.25 72.12 55457.22 88888.00 2007-04-29 04:08:54.750 119 12338.30 72.15 55457.22 88888.00 2007-04-29 04:08:54.875 119 12338.33 72.15 55457.22 88888.00 2007-04-29 04:08:55.000 119 12338.27 72.10 55457.22 88888.00 2007-04-29 04:08:55.125 119 12338.33 72.10 55457.20 88888.00 2007-04-29 04:08:55.250 119 12338.35 72.08 55457.20 88888.00 2007-04-29 04:08:55.375 119 12338.50 72.10 55457.20 88888.00 2007-04-29 04:08:55.500 119 12338.50 72.12 55457.22 88888.00 2007-04-29 04:08:55.625 119 12338.42 72.10 55457.22 88888.00 2007-04-29 04:08:55.750 119 12338.38 72.05 55457.22 88888.00 2007-04-29 04:08:55.875 119 12338.35 72.08 55457.22 88888.00 2007-04-29 04:08:56.000 119 12338.40 72.05 55457.20 88888.00 2007-04-29 04:08:56.125 119 12338.40 72.00 55457.18 88888.00 2007-04-29 04:08:56.250 119 12338.33 72.00 55457.22 88888.00 2007-04-29 04:08:56.375 119 12338.33 72.03 55457.20 88888.00 2007-04-29 04:08:56.500 119 12338.35 72.03 55457.18 88888.00 2007-04-29 04:08:56.625 119 12338.42 72.05 55457.20 88888.00 2007-04-29 04:08:56.750 119 12338.38 71.97 55457.18 88888.00 2007-04-29 04:08:56.875 119 12338.30 71.95 55457.20 88888.00 2007-04-29 04:08:57.000 119 12338.33 71.97 55457.22 88888.00 2007-04-29 04:08:57.125 119 12338.45 72.00 55457.18 88888.00 2007-04-29 04:08:57.250 119 12338.40 72.00 55457.12 88888.00 2007-04-29 04:08:57.375 119 12338.40 72.00 55457.18 88888.00 2007-04-29 04:08:57.500 119 12338.42 71.97 55457.15 88888.00 2007-04-29 04:08:57.625 119 12338.48 71.97 55457.18 88888.00 2007-04-29 04:08:57.750 119 12338.52 71.95 55457.18 88888.00 2007-04-29 04:08:57.875 119 12338.50 71.92 55457.12 88888.00 2007-04-29 04:08:58.000 119 12338.45 71.97 55457.15 88888.00 2007-04-29 04:08:58.125 119 12338.48 71.95 55457.18 88888.00 2007-04-29 04:08:58.250 119 12338.42 71.85 55457.12 88888.00 2007-04-29 04:08:58.375 119 12338.48 71.85 55457.10 88888.00 2007-04-29 04:08:58.500 119 12338.50 71.90 55457.10 88888.00 2007-04-29 04:08:58.625 119 12338.50 71.92 55457.12 88888.00 2007-04-29 04:08:58.750 119 12338.52 71.90 55457.15 88888.00 2007-04-29 04:08:58.875 119 12338.58 71.88 55457.15 88888.00 2007-04-29 04:08:59.000 119 12338.55 71.88 55457.15 88888.00 2007-04-29 04:08:59.125 119 12338.58 71.90 55457.15 88888.00 2007-04-29 04:08:59.250 119 12338.58 71.90 55457.18 88888.00 2007-04-29 04:08:59.375 119 12338.65 71.88 55457.12 88888.00 2007-04-29 04:08:59.500 119 12338.67 71.85 55457.12 88888.00 2007-04-29 04:08:59.625 119 12338.62 71.80 55457.12 88888.00 2007-04-29 04:08:59.750 119 12338.60 71.83 55457.12 88888.00 2007-04-29 04:08:59.875 119 12338.55 71.80 55457.18 88888.00 2007-04-29 04:09:00.000 119 12338.58 71.80 55457.15 88888.00 2007-04-29 04:09:00.125 119 12338.55 71.80 55457.15 88888.00 2007-04-29 04:09:00.250 119 12338.48 71.75 55457.15 88888.00 2007-04-29 04:09:00.375 119 12338.42 71.78 55457.10 88888.00 2007-04-29 04:09:00.500 119 12338.48 71.80 55457.15 88888.00 2007-04-29 04:09:00.625 119 12338.58 71.85 55457.15 88888.00 2007-04-29 04:09:00.750 119 12338.58 71.83 55457.15 88888.00 2007-04-29 04:09:00.875 119 12338.55 71.83 55457.15 88888.00 2007-04-29 04:09:01.000 119 12338.58 71.80 55457.15 88888.00 2007-04-29 04:09:01.125 119 12338.60 71.70 55457.07 88888.00 2007-04-29 04:09:01.250 119 12338.58 71.70 55457.07 88888.00 2007-04-29 04:09:01.375 119 12338.65 71.75 55457.07 88888.00 2007-04-29 04:09:01.500 119 12338.67 71.80 55457.12 88888.00 2007-04-29 04:09:01.625 119 12338.60 71.72 55457.07 88888.00 2007-04-29 04:09:01.750 119 12338.60 71.70 55457.07 88888.00 2007-04-29 04:09:01.875 119 12338.60 71.72 55457.10 88888.00 2007-04-29 04:09:02.000 119 12338.58 71.72 55457.10 88888.00 2007-04-29 04:09:02.125 119 12338.52 71.72 55457.07 88888.00 2007-04-29 04:09:02.250 119 12338.52 71.65 55457.07 88888.00 2007-04-29 04:09:02.375 119 12338.60 71.62 55457.07 88888.00 2007-04-29 04:09:02.500 119 12338.62 71.62 55457.10 88888.00 2007-04-29 04:09:02.625 119 12338.60 71.67 55457.12 88888.00 2007-04-29 04:09:02.750 119 12338.52 71.62 55457.07 88888.00 2007-04-29 04:09:02.875 119 12338.55 71.65 55457.07 88888.00 2007-04-29 04:09:03.000 119 12338.60 71.67 55457.10 88888.00 2007-04-29 04:09:03.125 119 12338.60 71.67 55457.15 88888.00 2007-04-29 04:09:03.250 119 12338.60 71.70 55457.12 88888.00 2007-04-29 04:09:03.375 119 12338.67 71.70 55457.12 88888.00 2007-04-29 04:09:03.500 119 12338.70 71.65 55457.10 88888.00 2007-04-29 04:09:03.625 119 12338.65 71.58 55457.07 88888.00 2007-04-29 04:09:03.750 119 12338.67 71.60 55457.07 88888.00 2007-04-29 04:09:03.875 119 12338.67 71.58 55457.05 88888.00 2007-04-29 04:09:04.000 119 12338.67 71.58 55457.05 88888.00 2007-04-29 04:09:04.125 119 12338.77 71.60 55457.05 88888.00 2007-04-29 04:09:04.250 119 12338.75 71.55 55457.07 88888.00 2007-04-29 04:09:04.375 119 12338.75 71.53 55457.10 88888.00 2007-04-29 04:09:04.500 119 12338.73 71.58 55457.10 88888.00 2007-04-29 04:09:04.625 119 12338.70 71.53 55457.03 88888.00 2007-04-29 04:09:04.750 119 12338.70 71.55 55457.07 88888.00 2007-04-29 04:09:04.875 119 12338.80 71.58 55457.10 88888.00 2007-04-29 04:09:05.000 119 12338.90 71.55 55457.05 88888.00 2007-04-29 04:09:05.125 119 12338.83 71.45 55457.05 88888.00 2007-04-29 04:09:05.250 119 12338.73 71.45 55457.00 88888.00 2007-04-29 04:09:05.375 119 12338.67 71.50 55457.03 88888.00 2007-04-29 04:09:05.500 119 12338.67 71.50 55457.03 88888.00 2007-04-29 04:09:05.625 119 12338.67 71.50 55457.03 88888.00 2007-04-29 04:09:05.750 119 12338.70 71.42 55457.03 88888.00 2007-04-29 04:09:05.875 119 12338.80 71.42 55457.00 88888.00 2007-04-29 04:09:06.000 119 12338.80 71.45 55457.03 88888.00 2007-04-29 04:09:06.125 119 12338.75 71.47 55457.05 88888.00 2007-04-29 04:09:06.250 119 12338.77 71.45 55457.00 88888.00 2007-04-29 04:09:06.375 119 12338.88 71.45 55457.05 88888.00 2007-04-29 04:09:06.500 119 12338.83 71.42 55457.03 88888.00 2007-04-29 04:09:06.625 119 12338.85 71.45 55457.03 88888.00 2007-04-29 04:09:06.750 119 12338.85 71.45 55457.00 88888.00 2007-04-29 04:09:06.875 119 12338.88 71.47 55457.05 88888.00 2007-04-29 04:09:07.000 119 12338.95 71.47 55457.03 88888.00 2007-04-29 04:09:07.125 119 12338.92 71.45 55457.05 88888.00 2007-04-29 04:09:07.250 119 12338.88 71.40 55457.03 88888.00 2007-04-29 04:09:07.375 119 12338.95 71.40 55457.00 88888.00 2007-04-29 04:09:07.500 119 12338.90 71.40 55457.00 88888.00 2007-04-29 04:09:07.625 119 12338.88 71.40 55457.00 88888.00 2007-04-29 04:09:07.750 119 12338.92 71.38 55456.97 88888.00 2007-04-29 04:09:07.875 119 12338.95 71.35 55456.97 88888.00 2007-04-29 04:09:08.000 119 12338.95 71.35 55456.97 88888.00 2007-04-29 04:09:08.125 119 12339.00 71.40 55457.00 88888.00 2007-04-29 04:09:08.250 119 12339.10 71.40 55457.03 88888.00 2007-04-29 04:09:08.375 119 12339.17 71.42 55457.05 88888.00 2007-04-29 04:09:08.500 119 12339.20 71.42 55457.03 88888.00 2007-04-29 04:09:08.625 119 12339.12 71.33 55457.03 88888.00 2007-04-29 04:09:08.750 119 12339.08 71.33 55456.97 88888.00 2007-04-29 04:09:08.875 119 12339.08 71.38 55457.00 88888.00 2007-04-29 04:09:09.000 119 12339.00 71.35 55457.03 88888.00 2007-04-29 04:09:09.125 119 12338.98 71.33 55457.00 88888.00 2007-04-29 04:09:09.250 119 12338.92 71.28 55456.95 88888.00 2007-04-29 04:09:09.375 119 12339.00 71.30 55456.95 88888.00 2007-04-29 04:09:09.500 119 12339.08 71.33 55456.97 88888.00 2007-04-29 04:09:09.625 119 12339.10 71.33 55457.00 88888.00 2007-04-29 04:09:09.750 119 12339.10 71.28 55456.97 88888.00 2007-04-29 04:09:09.875 119 12339.10 71.28 55456.95 88888.00 2007-04-29 04:09:10.000 119 12339.08 71.25 55456.95 88888.00 2007-04-29 04:09:10.125 119 12339.10 71.25 55456.95 88888.00 2007-04-29 04:09:10.250 119 12339.02 71.17 55456.93 88888.00 2007-04-29 04:09:10.375 119 12338.95 71.20 55456.93 88888.00 2007-04-29 04:09:10.500 119 12339.00 71.22 55456.97 88888.00 2007-04-29 04:09:10.625 119 12339.05 71.28 55456.97 88888.00 2007-04-29 04:09:10.750 119 12339.15 71.30 55456.95 88888.00 2007-04-29 04:09:10.875 119 12339.15 71.30 55456.95 88888.00 2007-04-29 04:09:11.000 119 12339.23 71.25 55456.95 88888.00 2007-04-29 04:09:11.125 119 12339.23 71.22 55456.95 88888.00 2007-04-29 04:09:11.250 119 12339.12 71.22 55457.00 88888.00 2007-04-29 04:09:11.375 119 12339.17 71.25 55456.97 88888.00 2007-04-29 04:09:11.500 119 12339.25 71.25 55456.97 88888.00 2007-04-29 04:09:11.625 119 12339.27 71.22 55457.00 88888.00 2007-04-29 04:09:11.750 119 12339.23 71.22 55456.97 88888.00 2007-04-29 04:09:11.875 119 12339.20 71.25 55456.97 88888.00 2007-04-29 04:09:12.000 119 12339.20 71.25 55456.95 88888.00 2007-04-29 04:09:12.125 119 12339.15 71.20 55456.95 88888.00 2007-04-29 04:09:12.250 119 12339.17 71.20 55456.95 88888.00 2007-04-29 04:09:12.375 119 12339.20 71.20 55456.95 88888.00 2007-04-29 04:09:12.500 119 12339.15 71.22 55456.95 88888.00 2007-04-29 04:09:12.625 119 12339.12 71.20 55456.93 88888.00 2007-04-29 04:09:12.750 119 12339.15 71.15 55456.93 88888.00 2007-04-29 04:09:12.875 119 12339.17 71.20 55456.93 88888.00 2007-04-29 04:09:13.000 119 12339.25 71.22 55456.93 88888.00 2007-04-29 04:09:13.125 119 12339.27 71.25 55456.95 88888.00 2007-04-29 04:09:13.250 119 12339.25 71.28 55456.95 88888.00 2007-04-29 04:09:13.375 119 12339.23 71.22 55456.93 88888.00 2007-04-29 04:09:13.500 119 12339.25 71.25 55456.95 88888.00 2007-04-29 04:09:13.625 119 12339.27 71.20 55456.95 88888.00 2007-04-29 04:09:13.750 119 12339.25 71.17 55456.93 88888.00 2007-04-29 04:09:13.875 119 12339.23 71.17 55456.93 88888.00 2007-04-29 04:09:14.000 119 12339.20 71.12 55456.90 88888.00 2007-04-29 04:09:14.125 119 12339.17 71.12 55456.93 88888.00 2007-04-29 04:09:14.250 119 12339.20 71.15 55456.97 88888.00 2007-04-29 04:09:14.375 119 12339.25 71.15 55456.93 88888.00 2007-04-29 04:09:14.500 119 12339.27 71.17 55456.93 88888.00 2007-04-29 04:09:14.625 119 12339.27 71.15 55456.93 88888.00 2007-04-29 04:09:14.750 119 12339.25 71.12 55456.93 88888.00 2007-04-29 04:09:14.875 119 12339.30 71.12 55456.93 88888.00 2007-04-29 04:09:15.000 119 12339.40 71.15 55456.95 88888.00 2007-04-29 04:09:15.125 119 12339.42 71.17 55456.93 88888.00 2007-04-29 04:09:15.250 119 12339.48 71.17 55456.93 88888.00 2007-04-29 04:09:15.375 119 12339.45 71.15 55456.93 88888.00 2007-04-29 04:09:15.500 119 12339.38 71.12 55456.88 88888.00 2007-04-29 04:09:15.625 119 12339.33 71.20 55456.93 88888.00 2007-04-29 04:09:15.750 119 12339.35 71.20 55456.93 88888.00 2007-04-29 04:09:15.875 119 12339.38 71.17 55456.93 88888.00 2007-04-29 04:09:16.000 119 12339.45 71.12 55456.88 88888.00 2007-04-29 04:09:16.125 119 12339.40 71.05 55456.88 88888.00 2007-04-29 04:09:16.250 119 12339.35 71.08 55456.90 88888.00 2007-04-29 04:09:16.375 119 12339.42 71.10 55456.90 88888.00 2007-04-29 04:09:16.500 119 12339.38 71.12 55456.90 88888.00 2007-04-29 04:09:16.625 119 12339.27 71.12 55456.90 88888.00 2007-04-29 04:09:16.750 119 12339.27 71.12 55456.90 88888.00 2007-04-29 04:09:16.875 119 12339.35 71.17 55456.93 88888.00 2007-04-29 04:09:17.000 119 12339.45 71.12 55456.93 88888.00 2007-04-29 04:09:17.125 119 12339.45 71.08 55456.88 88888.00 2007-04-29 04:09:17.250 119 12339.40 71.05 55456.88 88888.00 2007-04-29 04:09:17.375 119 12339.42 71.10 55456.88 88888.00 2007-04-29 04:09:17.500 119 12339.38 71.08 55456.88 88888.00 2007-04-29 04:09:17.625 119 12339.42 71.08 55456.90 88888.00 2007-04-29 04:09:17.750 119 12339.52 71.10 55456.90 88888.00 2007-04-29 04:09:17.875 119 12339.52 71.12 55456.88 88888.00 2007-04-29 04:09:18.000 119 12339.52 71.08 55456.88 88888.00 2007-04-29 04:09:18.125 119 12339.52 71.10 55456.88 88888.00 2007-04-29 04:09:18.250 119 12339.55 71.08 55456.93 88888.00 2007-04-29 04:09:18.375 119 12339.52 71.08 55456.93 88888.00 2007-04-29 04:09:18.500 119 12339.67 71.12 55456.93 88888.00 2007-04-29 04:09:18.625 119 12339.73 71.15 55456.93 88888.00 2007-04-29 04:09:18.750 119 12339.58 71.08 55456.90 88888.00 2007-04-29 04:09:18.875 119 12339.50 71.03 55456.88 88888.00 2007-04-29 04:09:19.000 119 12339.52 71.05 55456.88 88888.00 2007-04-29 04:09:19.125 119 12339.60 71.12 55456.90 88888.00 2007-04-29 04:09:19.250 119 12339.60 71.12 55456.90 88888.00 2007-04-29 04:09:19.375 119 12339.58 71.10 55456.85 88888.00 2007-04-29 04:09:19.500 119 12339.48 71.05 55456.82 88888.00 2007-04-29 04:09:19.625 119 12339.40 71.03 55456.88 88888.00 2007-04-29 04:09:19.750 119 12339.48 71.10 55456.90 88888.00 2007-04-29 04:09:19.875 119 12339.55 71.15 55456.90 88888.00 2007-04-29 04:09:20.000 119 12339.58 71.12 55456.90 88888.00 2007-04-29 04:09:20.125 119 12339.58 71.12 55456.93 88888.00 2007-04-29 04:09:20.250 119 12339.52 71.10 55456.90 88888.00 2007-04-29 04:09:20.375 119 12339.58 71.12 55456.88 88888.00 2007-04-29 04:09:20.500 119 12339.60 71.12 55456.85 88888.00 2007-04-29 04:09:20.625 119 12339.62 71.15 55456.85 88888.00 2007-04-29 04:09:20.750 119 12339.60 71.12 55456.88 88888.00 2007-04-29 04:09:20.875 119 12339.62 71.05 55456.85 88888.00 2007-04-29 04:09:21.000 119 12339.65 71.05 55456.88 88888.00 2007-04-29 04:09:21.125 119 12339.60 71.08 55456.90 88888.00 2007-04-29 04:09:21.250 119 12339.62 71.05 55456.90 88888.00 2007-04-29 04:09:21.375 119 12339.70 71.03 55456.88 88888.00 2007-04-29 04:09:21.500 119 12339.65 71.00 55456.88 88888.00 2007-04-29 04:09:21.625 119 12339.67 71.05 55456.88 88888.00 2007-04-29 04:09:21.750 119 12339.67 71.08 55456.90 88888.00 2007-04-29 04:09:21.875 119 12339.62 71.05 55456.88 88888.00 2007-04-29 04:09:22.000 119 12339.58 71.03 55456.85 88888.00 2007-04-29 04:09:22.125 119 12339.60 71.00 55456.82 88888.00 2007-04-29 04:09:22.250 119 12339.62 71.00 55456.88 88888.00 2007-04-29 04:09:22.375 119 12339.58 71.00 55456.85 88888.00 2007-04-29 04:09:22.500 119 12339.62 71.03 55456.85 88888.00 2007-04-29 04:09:22.625 119 12339.55 71.03 55456.88 88888.00 2007-04-29 04:09:22.750 119 12339.58 71.03 55456.88 88888.00 2007-04-29 04:09:22.875 119 12339.60 71.00 55456.85 88888.00 2007-04-29 04:09:23.000 119 12339.55 70.97 55456.85 88888.00 2007-04-29 04:09:23.125 119 12339.55 70.95 55456.85 88888.00 2007-04-29 04:09:23.250 119 12339.58 70.95 55456.85 88888.00 2007-04-29 04:09:23.375 119 12339.60 70.95 55456.90 88888.00 2007-04-29 04:09:23.500 119 12339.55 70.95 55456.88 88888.00 2007-04-29 04:09:23.625 119 12339.58 71.03 55456.88 88888.00 2007-04-29 04:09:23.750 119 12339.70 71.12 55456.93 88888.00 2007-04-29 04:09:23.875 119 12339.75 71.08 55456.93 88888.00 2007-04-29 04:09:24.000 119 12339.65 71.00 55456.85 88888.00 2007-04-29 04:09:24.125 119 12339.62 70.97 55456.85 88888.00 2007-04-29 04:09:24.250 119 12339.58 70.97 55456.85 88888.00 2007-04-29 04:09:24.375 119 12339.67 71.03 55456.90 88888.00 2007-04-29 04:09:24.500 119 12339.70 71.03 55456.88 88888.00 2007-04-29 04:09:24.625 119 12339.75 71.00 55456.88 88888.00 2007-04-29 04:09:24.750 119 12339.75 71.05 55456.88 88888.00 2007-04-29 04:09:24.875 119 12339.73 71.03 55456.88 88888.00 2007-04-29 04:09:25.000 119 12339.73 70.97 55456.88 88888.00 2007-04-29 04:09:25.125 119 12339.75 70.95 55456.90 88888.00 2007-04-29 04:09:25.250 119 12339.62 70.90 55456.88 88888.00 2007-04-29 04:09:25.375 119 12339.62 70.90 55456.88 88888.00 2007-04-29 04:09:25.500 119 12339.65 70.97 55456.90 88888.00 2007-04-29 04:09:25.625 119 12339.67 70.97 55456.88 88888.00 2007-04-29 04:09:25.750 119 12339.70 70.92 55456.88 88888.00 2007-04-29 04:09:25.875 119 12339.73 70.92 55456.88 88888.00 2007-04-29 04:09:26.000 119 12339.75 70.92 55456.88 88888.00 2007-04-29 04:09:26.125 119 12339.77 70.97 55456.88 88888.00 2007-04-29 04:09:26.250 119 12339.73 70.95 55456.85 88888.00 2007-04-29 04:09:26.375 119 12339.67 70.92 55456.85 88888.00 2007-04-29 04:09:26.500 119 12339.62 70.95 55456.85 88888.00 2007-04-29 04:09:26.625 119 12339.62 70.97 55456.85 88888.00 2007-04-29 04:09:26.750 119 12339.60 70.95 55456.88 88888.00 2007-04-29 04:09:26.875 119 12339.58 70.92 55456.82 88888.00 2007-04-29 04:09:27.000 119 12339.62 70.97 55456.85 88888.00 2007-04-29 04:09:27.125 119 12339.67 70.97 55456.88 88888.00 2007-04-29 04:09:27.250 119 12339.65 70.95 55456.88 88888.00 2007-04-29 04:09:27.375 119 12339.65 70.92 55456.85 88888.00 2007-04-29 04:09:27.500 119 12339.65 70.92 55456.85 88888.00 2007-04-29 04:09:27.625 119 12339.65 70.95 55456.88 88888.00 2007-04-29 04:09:27.750 119 12339.65 70.95 55456.88 88888.00 2007-04-29 04:09:27.875 119 12339.67 70.92 55456.82 88888.00 2007-04-29 04:09:28.000 119 12339.70 70.88 55456.80 88888.00 2007-04-29 04:09:28.125 119 12339.67 70.88 55456.88 88888.00 2007-04-29 04:09:28.250 119 12339.60 70.88 55456.88 88888.00 2007-04-29 04:09:28.375 119 12339.55 70.92 55456.88 88888.00 2007-04-29 04:09:28.500 119 12339.60 71.00 55456.88 88888.00 2007-04-29 04:09:28.625 119 12339.67 70.92 55456.85 88888.00 2007-04-29 04:09:28.750 119 12339.73 70.85 55456.85 88888.00 2007-04-29 04:09:28.875 119 12339.67 70.88 55456.85 88888.00 2007-04-29 04:09:29.000 119 12339.65 70.92 55456.85 88888.00 2007-04-29 04:09:29.125 119 12339.58 70.85 55456.85 88888.00 2007-04-29 04:09:29.250 119 12339.52 70.83 55456.88 88888.00 2007-04-29 04:09:29.375 119 12339.65 70.88 55456.90 88888.00 2007-04-29 04:09:29.500 119 12339.73 70.92 55456.90 88888.00 2007-04-29 04:09:29.625 119 12339.67 70.85 55456.85 88888.00 2007-04-29 04:09:29.750 119 12339.67 70.80 55456.90 88888.00 2007-04-29 04:09:29.875 119 12339.70 70.83 55456.90 88888.00 2007-04-29 04:09:30.000 119 12339.70 70.80 55456.88 88888.00 2007-04-29 04:09:30.125 119 12339.70 70.85 55456.88 88888.00 2007-04-29 04:09:30.250 119 12339.70 70.88 55456.93 88888.00 2007-04-29 04:09:30.375 119 12339.80 70.90 55456.93 88888.00 2007-04-29 04:09:30.500 119 12339.77 70.92 55456.93 88888.00 2007-04-29 04:09:30.625 119 12339.70 70.88 55456.90 88888.00 2007-04-29 04:09:30.750 119 12339.70 70.85 55456.88 88888.00 2007-04-29 04:09:30.875 119 12339.65 70.83 55456.85 88888.00 2007-04-29 04:09:31.000 119 12339.62 70.83 55456.82 88888.00 2007-04-29 04:09:31.125 119 12339.67 70.85 55456.88 88888.00 2007-04-29 04:09:31.250 119 12339.73 70.85 55456.88 88888.00 2007-04-29 04:09:31.375 119 12339.73 70.88 55456.85 88888.00 2007-04-29 04:09:31.500 119 12339.73 70.83 55456.85 88888.00 2007-04-29 04:09:31.625 119 12339.77 70.85 55456.90 88888.00 2007-04-29 04:09:31.750 119 12339.75 70.90 55456.90 88888.00 2007-04-29 04:09:31.875 119 12339.67 70.83 55456.85 88888.00 2007-04-29 04:09:32.000 119 12339.62 70.78 55456.82 88888.00 2007-04-29 04:09:32.125 119 12339.67 70.78 55456.82 88888.00 2007-04-29 04:09:32.250 119 12339.70 70.80 55456.82 88888.00 2007-04-29 04:09:32.375 119 12339.70 70.78 55456.85 88888.00 2007-04-29 04:09:32.500 119 12339.65 70.83 55456.85 88888.00 2007-04-29 04:09:32.625 119 12339.73 70.80 55456.88 88888.00 2007-04-29 04:09:32.750 119 12339.75 70.80 55456.85 88888.00 2007-04-29 04:09:32.875 119 12339.70 70.80 55456.82 88888.00 2007-04-29 04:09:33.000 119 12339.67 70.80 55456.82 88888.00 2007-04-29 04:09:33.125 119 12339.73 70.80 55456.88 88888.00 2007-04-29 04:09:33.250 119 12339.65 70.78 55456.88 88888.00 2007-04-29 04:09:33.375 119 12339.65 70.80 55456.88 88888.00 2007-04-29 04:09:33.500 119 12339.62 70.80 55456.88 88888.00 2007-04-29 04:09:33.625 119 12339.60 70.75 55456.82 88888.00 2007-04-29 04:09:33.750 119 12339.58 70.70 55456.85 88888.00 2007-04-29 04:09:33.875 119 12339.55 70.72 55456.88 88888.00 2007-04-29 04:09:34.000 119 12339.58 70.70 55456.88 88888.00 2007-04-29 04:09:34.125 119 12339.65 70.80 55456.88 88888.00 2007-04-29 04:09:34.250 119 12339.58 70.72 55456.82 88888.00 2007-04-29 04:09:34.375 119 12339.52 70.67 55456.85 88888.00 2007-04-29 04:09:34.500 119 12339.60 70.75 55456.88 88888.00 2007-04-29 04:09:34.625 119 12339.67 70.83 55456.88 88888.00 2007-04-29 04:09:34.750 119 12339.77 70.75 55456.88 88888.00 2007-04-29 04:09:34.875 119 12339.75 70.70 55456.88 88888.00 2007-04-29 04:09:35.000 119 12339.75 70.72 55456.88 88888.00 2007-04-29 04:09:35.125 119 12339.80 70.83 55456.90 88888.00 2007-04-29 04:09:35.250 119 12339.73 70.83 55456.93 88888.00 2007-04-29 04:09:35.375 119 12339.65 70.80 55456.88 88888.00 2007-04-29 04:09:35.500 119 12339.60 70.80 55456.88 88888.00 2007-04-29 04:09:35.625 119 12339.62 70.75 55456.88 88888.00 2007-04-29 04:09:35.750 119 12339.70 70.72 55456.88 88888.00 2007-04-29 04:09:35.875 119 12339.73 70.72 55456.90 88888.00 2007-04-29 04:09:36.000 119 12339.73 70.72 55456.88 88888.00 2007-04-29 04:09:36.125 119 12339.70 70.72 55456.88 88888.00 2007-04-29 04:09:36.250 119 12339.67 70.70 55456.88 88888.00 2007-04-29 04:09:36.375 119 12339.73 70.72 55456.88 88888.00 2007-04-29 04:09:36.500 119 12339.70 70.75 55456.85 88888.00 2007-04-29 04:09:36.625 119 12339.62 70.70 55456.82 88888.00 2007-04-29 04:09:36.750 119 12339.65 70.70 55456.82 88888.00 2007-04-29 04:09:36.875 119 12339.75 70.80 55456.88 88888.00 2007-04-29 04:09:37.000 119 12339.80 70.83 55456.88 88888.00 2007-04-29 04:09:37.125 119 12339.75 70.78 55456.88 88888.00 2007-04-29 04:09:37.250 119 12339.65 70.80 55456.90 88888.00 2007-04-29 04:09:37.375 119 12339.70 70.75 55456.90 88888.00 2007-04-29 04:09:37.500 119 12339.67 70.67 55456.85 88888.00 2007-04-29 04:09:37.625 119 12339.70 70.70 55456.85 88888.00 2007-04-29 04:09:37.750 119 12339.65 70.72 55456.88 88888.00 2007-04-29 04:09:37.875 119 12339.67 70.80 55456.88 88888.00 2007-04-29 04:09:38.000 119 12339.67 70.78 55456.85 88888.00 2007-04-29 04:09:38.125 119 12339.62 70.78 55456.88 88888.00 2007-04-29 04:09:38.250 119 12339.65 70.78 55456.88 88888.00 2007-04-29 04:09:38.375 119 12339.73 70.78 55456.88 88888.00 2007-04-29 04:09:38.500 119 12339.73 70.75 55456.90 88888.00 2007-04-29 04:09:38.625 119 12339.70 70.75 55456.88 88888.00 2007-04-29 04:09:38.750 119 12339.73 70.67 55456.85 88888.00 2007-04-29 04:09:38.875 119 12339.77 70.65 55456.85 88888.00 2007-04-29 04:09:39.000 119 12339.83 70.72 55456.85 88888.00 2007-04-29 04:09:39.125 119 12339.80 70.80 55456.90 88888.00 2007-04-29 04:09:39.250 119 12339.62 70.72 55456.88 88888.00 2007-04-29 04:09:39.375 119 12339.62 70.67 55456.85 88888.00 2007-04-29 04:09:39.500 119 12339.65 70.67 55456.88 88888.00 2007-04-29 04:09:39.625 119 12339.65 70.70 55456.88 88888.00 2007-04-29 04:09:39.750 119 12339.75 70.75 55456.88 88888.00 2007-04-29 04:09:39.875 119 12339.77 70.70 55456.90 88888.00 2007-04-29 04:09:40.000 119 12339.75 70.70 55456.88 88888.00 2007-04-29 04:09:40.125 119 12339.77 70.70 55456.88 88888.00 2007-04-29 04:09:40.250 119 12339.70 70.60 55456.88 88888.00 2007-04-29 04:09:40.375 119 12339.70 70.62 55456.85 88888.00 2007-04-29 04:09:40.500 119 12339.77 70.70 55456.88 88888.00 2007-04-29 04:09:40.625 119 12339.83 70.67 55456.82 88888.00 2007-04-29 04:09:40.750 119 12339.77 70.65 55456.82 88888.00 2007-04-29 04:09:40.875 119 12339.70 70.65 55456.85 88888.00 2007-04-29 04:09:41.000 119 12339.67 70.72 55456.80 88888.00 2007-04-29 04:09:41.125 119 12339.75 70.75 55456.82 88888.00 2007-04-29 04:09:41.250 119 12339.80 70.72 55456.85 88888.00 2007-04-29 04:09:41.375 119 12339.75 70.67 55456.82 88888.00 2007-04-29 04:09:41.500 119 12339.70 70.67 55456.82 88888.00 2007-04-29 04:09:41.625 119 12339.77 70.70 55456.85 88888.00 2007-04-29 04:09:41.750 119 12339.80 70.75 55456.90 88888.00 2007-04-29 04:09:41.875 119 12339.75 70.67 55456.88 88888.00 2007-04-29 04:09:42.000 119 12339.67 70.62 55456.80 88888.00 2007-04-29 04:09:42.125 119 12339.65 70.60 55456.82 88888.00 2007-04-29 04:09:42.250 119 12339.62 70.62 55456.90 88888.00 2007-04-29 04:09:42.375 119 12339.67 70.70 55456.85 88888.00 2007-04-29 04:09:42.500 119 12339.65 70.70 55456.82 88888.00 2007-04-29 04:09:42.625 119 12339.67 70.67 55456.82 88888.00 2007-04-29 04:09:42.750 119 12339.75 70.70 55456.85 88888.00 2007-04-29 04:09:42.875 119 12339.75 70.65 55456.85 88888.00 2007-04-29 04:09:43.000 119 12339.70 70.65 55456.82 88888.00 2007-04-29 04:09:43.125 119 12339.67 70.67 55456.82 88888.00 2007-04-29 04:09:43.250 119 12339.65 70.67 55456.82 88888.00 2007-04-29 04:09:43.375 119 12339.62 70.67 55456.85 88888.00 2007-04-29 04:09:43.500 119 12339.62 70.67 55456.88 88888.00 2007-04-29 04:09:43.625 119 12339.60 70.65 55456.85 88888.00 2007-04-29 04:09:43.750 119 12339.65 70.70 55456.88 88888.00 2007-04-29 04:09:43.875 119 12339.73 70.70 55456.82 88888.00 2007-04-29 04:09:44.000 119 12339.70 70.65 55456.82 88888.00 2007-04-29 04:09:44.125 119 12339.67 70.65 55456.85 88888.00 2007-04-29 04:09:44.250 119 12339.60 70.65 55456.85 88888.00 2007-04-29 04:09:44.375 119 12339.65 70.65 55456.82 88888.00 2007-04-29 04:09:44.500 119 12339.67 70.67 55456.82 88888.00 2007-04-29 04:09:44.625 119 12339.75 70.65 55456.85 88888.00 2007-04-29 04:09:44.750 119 12339.73 70.60 55456.82 88888.00 2007-04-29 04:09:44.875 119 12339.73 70.60 55456.88 88888.00 2007-04-29 04:09:45.000 119 12339.83 70.62 55456.85 88888.00 2007-04-29 04:09:45.125 119 12339.85 70.67 55456.85 88888.00 2007-04-29 04:09:45.250 119 12339.80 70.65 55456.88 88888.00 2007-04-29 04:09:45.375 119 12339.80 70.65 55456.88 88888.00 2007-04-29 04:09:45.500 119 12339.73 70.62 55456.82 88888.00 2007-04-29 04:09:45.625 119 12339.70 70.58 55456.80 88888.00 2007-04-29 04:09:45.750 119 12339.73 70.60 55456.80 88888.00 2007-04-29 04:09:45.875 119 12339.75 70.60 55456.80 88888.00 2007-04-29 04:09:46.000 119 12339.70 70.58 55456.80 88888.00 2007-04-29 04:09:46.125 119 12339.67 70.65 55456.85 88888.00 2007-04-29 04:09:46.250 119 12339.70 70.62 55456.85 88888.00 2007-04-29 04:09:46.375 119 12339.73 70.62 55456.85 88888.00 2007-04-29 04:09:46.500 119 12339.67 70.67 55456.88 88888.00 2007-04-29 04:09:46.625 119 12339.67 70.67 55456.85 88888.00 2007-04-29 04:09:46.750 119 12339.65 70.62 55456.85 88888.00 2007-04-29 04:09:46.875 119 12339.62 70.60 55456.82 88888.00 2007-04-29 04:09:47.000 119 12339.62 70.58 55456.80 88888.00 2007-04-29 04:09:47.125 119 12339.65 70.65 55456.85 88888.00 2007-04-29 04:09:47.250 119 12339.67 70.65 55456.88 88888.00 2007-04-29 04:09:47.375 119 12339.67 70.65 55456.88 88888.00 2007-04-29 04:09:47.500 119 12339.73 70.58 55456.82 88888.00 2007-04-29 04:09:47.625 119 12339.73 70.62 55456.80 88888.00 2007-04-29 04:09:47.750 119 12339.70 70.60 55456.80 88888.00 2007-04-29 04:09:47.875 119 12339.73 70.60 55456.80 88888.00 2007-04-29 04:09:48.000 119 12339.77 70.62 55456.78 88888.00 2007-04-29 04:09:48.125 119 12339.77 70.58 55456.78 88888.00 2007-04-29 04:09:48.250 119 12339.80 70.58 55456.82 88888.00 2007-04-29 04:09:48.375 119 12339.83 70.55 55456.80 88888.00 2007-04-29 04:09:48.500 119 12339.80 70.55 55456.82 88888.00 2007-04-29 04:09:48.625 119 12339.83 70.60 55456.85 88888.00 2007-04-29 04:09:48.750 119 12339.80 70.62 55456.82 88888.00 2007-04-29 04:09:48.875 119 12339.77 70.58 55456.82 88888.00 2007-04-29 04:09:49.000 119 12339.77 70.53 55456.82 88888.00 2007-04-29 04:09:49.125 119 12339.73 70.58 55456.85 88888.00 2007-04-29 04:09:49.250 119 12339.65 70.58 55456.85 88888.00 2007-04-29 04:09:49.375 119 12339.67 70.55 55456.82 88888.00 2007-04-29 04:09:49.500 119 12339.67 70.55 55456.85 88888.00 2007-04-29 04:09:49.625 119 12339.70 70.58 55456.85 88888.00 2007-04-29 04:09:49.750 119 12339.70 70.62 55456.85 88888.00 2007-04-29 04:09:49.875 119 12339.73 70.65 55456.85 88888.00 2007-04-29 04:09:50.000 119 12339.83 70.62 55456.80 88888.00 2007-04-29 04:09:50.125 119 12339.80 70.60 55456.82 88888.00 2007-04-29 04:09:50.250 119 12339.75 70.58 55456.82 88888.00 2007-04-29 04:09:50.375 119 12339.77 70.58 55456.78 88888.00 2007-04-29 04:09:50.500 119 12339.77 70.55 55456.80 88888.00 2007-04-29 04:09:50.625 119 12339.77 70.55 55456.78 88888.00 2007-04-29 04:09:50.750 119 12339.75 70.55 55456.82 88888.00 2007-04-29 04:09:50.875 119 12339.70 70.58 55456.82 88888.00 2007-04-29 04:09:51.000 119 12339.70 70.58 55456.82 88888.00 2007-04-29 04:09:51.125 119 12339.75 70.58 55456.85 88888.00 2007-04-29 04:09:51.250 119 12339.67 70.47 55456.82 88888.00 2007-04-29 04:09:51.375 119 12339.73 70.55 55456.85 88888.00 2007-04-29 04:09:51.500 119 12339.73 70.62 55456.85 88888.00 2007-04-29 04:09:51.625 119 12339.70 70.60 55456.82 88888.00 2007-04-29 04:09:51.750 119 12339.73 70.55 55456.80 88888.00 2007-04-29 04:09:51.875 119 12339.75 70.53 55456.82 88888.00 2007-04-29 04:09:52.000 119 12339.70 70.58 55456.80 88888.00 2007-04-29 04:09:52.125 119 12339.73 70.60 55456.82 88888.00 2007-04-29 04:09:52.250 119 12339.67 70.60 55456.82 88888.00 2007-04-29 04:09:52.375 119 12339.67 70.60 55456.82 88888.00 2007-04-29 04:09:52.500 119 12339.70 70.60 55456.80 88888.00 2007-04-29 04:09:52.625 119 12339.67 70.58 55456.82 88888.00 2007-04-29 04:09:52.750 119 12339.67 70.58 55456.82 88888.00 2007-04-29 04:09:52.875 119 12339.70 70.58 55456.82 88888.00 2007-04-29 04:09:53.000 119 12339.65 70.55 55456.85 88888.00 2007-04-29 04:09:53.125 119 12339.65 70.60 55456.85 88888.00 2007-04-29 04:09:53.250 119 12339.65 70.58 55456.82 88888.00 2007-04-29 04:09:53.375 119 12339.65 70.53 55456.82 88888.00 2007-04-29 04:09:53.500 119 12339.67 70.55 55456.82 88888.00 2007-04-29 04:09:53.625 119 12339.70 70.58 55456.85 88888.00 2007-04-29 04:09:53.750 119 12339.65 70.55 55456.78 88888.00 2007-04-29 04:09:53.875 119 12339.55 70.50 55456.78 88888.00 2007-04-29 04:09:54.000 119 12339.62 70.53 55456.80 88888.00 2007-04-29 04:09:54.125 119 12339.65 70.55 55456.80 88888.00 2007-04-29 04:09:54.250 119 12339.67 70.55 55456.85 88888.00 2007-04-29 04:09:54.375 119 12339.73 70.53 55456.85 88888.00 2007-04-29 04:09:54.500 119 12339.73 70.55 55456.85 88888.00 2007-04-29 04:09:54.625 119 12339.80 70.55 55456.82 88888.00 2007-04-29 04:09:54.750 119 12339.75 70.53 55456.82 88888.00 2007-04-29 04:09:54.875 119 12339.73 70.50 55456.80 88888.00 2007-04-29 04:09:55.000 119 12339.65 70.47 55456.82 88888.00 2007-04-29 04:09:55.125 119 12339.67 70.50 55456.80 88888.00 2007-04-29 04:09:55.250 119 12339.70 70.55 55456.85 88888.00 2007-04-29 04:09:55.375 119 12339.75 70.60 55456.82 88888.00 2007-04-29 04:09:55.500 119 12339.70 70.58 55456.82 88888.00 2007-04-29 04:09:55.625 119 12339.62 70.62 55456.85 88888.00 2007-04-29 04:09:55.750 119 12339.60 70.55 55456.82 88888.00 2007-04-29 04:09:55.875 119 12339.62 70.53 55456.80 88888.00 2007-04-29 04:09:56.000 119 12339.65 70.53 55456.80 88888.00 2007-04-29 04:09:56.125 119 12339.70 70.58 55456.85 88888.00 2007-04-29 04:09:56.250 119 12339.65 70.55 55456.85 88888.00 2007-04-29 04:09:56.375 119 12339.65 70.53 55456.80 88888.00 2007-04-29 04:09:56.500 119 12339.60 70.47 55456.82 88888.00 2007-04-29 04:09:56.625 119 12339.70 70.45 55456.82 88888.00 2007-04-29 04:09:56.750 119 12339.70 70.47 55456.82 88888.00 2007-04-29 04:09:56.875 119 12339.70 70.47 55456.85 88888.00 2007-04-29 04:09:57.000 119 12339.62 70.47 55456.80 88888.00 2007-04-29 04:09:57.125 119 12339.58 70.47 55456.78 88888.00 2007-04-29 04:09:57.250 119 12339.65 70.50 55456.85 88888.00 2007-04-29 04:09:57.375 119 12339.65 70.50 55456.82 88888.00 2007-04-29 04:09:57.500 119 12339.67 70.47 55456.80 88888.00 2007-04-29 04:09:57.625 119 12339.70 70.50 55456.80 88888.00 2007-04-29 04:09:57.750 119 12339.70 70.50 55456.78 88888.00 2007-04-29 04:09:57.875 119 12339.65 70.47 55456.78 88888.00 2007-04-29 04:09:58.000 119 12339.70 70.53 55456.80 88888.00 2007-04-29 04:09:58.125 119 12339.73 70.55 55456.85 88888.00 2007-04-29 04:09:58.250 119 12339.70 70.50 55456.85 88888.00 2007-04-29 04:09:58.375 119 12339.62 70.47 55456.82 88888.00 2007-04-29 04:09:58.500 119 12339.62 70.45 55456.80 88888.00 2007-04-29 04:09:58.625 119 12339.73 70.53 55456.82 88888.00 2007-04-29 04:09:58.750 119 12339.75 70.58 55456.80 88888.00 2007-04-29 04:09:58.875 119 12339.67 70.53 55456.82 88888.00 2007-04-29 04:09:59.000 119 12339.70 70.50 55456.80 88888.00 2007-04-29 04:09:59.125 119 12339.75 70.47 55456.82 88888.00 2007-04-29 04:09:59.250 119 12339.77 70.53 55456.82 88888.00 2007-04-29 04:09:59.375 119 12339.80 70.50 55456.82 88888.00 2007-04-29 04:09:59.500 119 12339.75 70.47 55456.80 88888.00 2007-04-29 04:09:59.625 119 12339.73 70.47 55456.78 88888.00 2007-04-29 04:09:59.750 119 12339.60 70.47 55456.78 88888.00 2007-04-29 04:09:59.875 119 12339.62 70.45 55456.80 88888.00 2007-04-29 04:10:00.000 119 12339.62 70.45 55456.80 88888.00 2007-04-29 04:10:00.125 119 12339.65 70.47 55456.80 88888.00 2007-04-29 04:10:00.250 119 12339.60 70.50 55456.80 88888.00 2007-04-29 04:10:00.375 119 12339.67 70.45 55456.78 88888.00 2007-04-29 04:10:00.500 119 12339.70 70.47 55456.80 88888.00 2007-04-29 04:10:00.625 119 12339.75 70.45 55456.78 88888.00 2007-04-29 04:10:00.750 119 12339.73 70.50 55456.80 88888.00 2007-04-29 04:10:00.875 119 12339.73 70.45 55456.80 88888.00 2007-04-29 04:10:01.000 119 12339.73 70.42 55456.78 88888.00 2007-04-29 04:10:01.125 119 12339.75 70.42 55456.80 88888.00 2007-04-29 04:10:01.250 119 12339.73 70.42 55456.80 88888.00 2007-04-29 04:10:01.375 119 12339.80 70.45 55456.80 88888.00 2007-04-29 04:10:01.500 119 12339.88 70.53 55456.82 88888.00 2007-04-29 04:10:01.625 119 12339.85 70.55 55456.82 88888.00 2007-04-29 04:10:01.750 119 12339.73 70.50 55456.80 88888.00 2007-04-29 04:10:01.875 119 12339.70 70.42 55456.78 88888.00 2007-04-29 04:10:02.000 119 12339.75 70.42 55456.72 88888.00 2007-04-29 04:10:02.125 119 12339.77 70.47 55456.78 88888.00 2007-04-29 04:10:02.250 119 12339.75 70.42 55456.78 88888.00 2007-04-29 04:10:02.375 119 12339.80 70.45 55456.75 88888.00 2007-04-29 04:10:02.500 119 12339.85 70.47 55456.78 88888.00 2007-04-29 04:10:02.625 119 12339.90 70.47 55456.78 88888.00 2007-04-29 04:10:02.750 119 12339.90 70.45 55456.80 88888.00 2007-04-29 04:10:02.875 119 12339.85 70.42 55456.75 88888.00 2007-04-29 04:10:03.000 119 12339.83 70.42 55456.72 88888.00 2007-04-29 04:10:03.125 119 12339.83 70.40 55456.72 88888.00 2007-04-29 04:10:03.250 119 12339.75 70.45 55456.75 88888.00 2007-04-29 04:10:03.375 119 12339.77 70.45 55456.78 88888.00 2007-04-29 04:10:03.500 119 12339.77 70.45 55456.72 88888.00 2007-04-29 04:10:03.625 119 12339.75 70.47 55456.72 88888.00 2007-04-29 04:10:03.750 119 12339.77 70.47 55456.75 88888.00 2007-04-29 04:10:03.875 119 12339.83 70.45 55456.75 88888.00 2007-04-29 04:10:04.000 119 12339.85 70.42 55456.75 88888.00 2007-04-29 04:10:04.125 119 12339.85 70.45 55456.75 88888.00 2007-04-29 04:10:04.250 119 12339.85 70.45 55456.75 88888.00 2007-04-29 04:10:04.375 119 12339.80 70.45 55456.75 88888.00 2007-04-29 04:10:04.500 119 12339.80 70.45 55456.78 88888.00 2007-04-29 04:10:04.625 119 12339.85 70.45 55456.75 88888.00 2007-04-29 04:10:04.750 119 12339.83 70.42 55456.75 88888.00 2007-04-29 04:10:04.875 119 12339.88 70.40 55456.78 88888.00 2007-04-29 04:10:05.000 119 12339.85 70.35 55456.75 88888.00 2007-04-29 04:10:05.125 119 12339.85 70.40 55456.75 88888.00 2007-04-29 04:10:05.250 119 12339.80 70.40 55456.75 88888.00 2007-04-29 04:10:05.375 119 12339.77 70.42 55456.75 88888.00 2007-04-29 04:10:05.500 119 12339.80 70.42 55456.72 88888.00 2007-04-29 04:10:05.625 119 12339.85 70.40 55456.70 88888.00 2007-04-29 04:10:05.750 119 12339.88 70.40 55456.70 88888.00 2007-04-29 04:10:05.875 119 12339.88 70.42 55456.72 88888.00 2007-04-29 04:10:06.000 119 12339.85 70.45 55456.72 88888.00 2007-04-29 04:10:06.125 119 12339.83 70.45 55456.72 88888.00 2007-04-29 04:10:06.250 119 12339.83 70.42 55456.75 88888.00 2007-04-29 04:10:06.375 119 12339.83 70.40 55456.75 88888.00 2007-04-29 04:10:06.500 119 12339.77 70.40 55456.72 88888.00 2007-04-29 04:10:06.625 119 12339.85 70.42 55456.70 88888.00 2007-04-29 04:10:06.750 119 12339.85 70.42 55456.72 88888.00 2007-04-29 04:10:06.875 119 12339.88 70.45 55456.72 88888.00 2007-04-29 04:10:07.000 119 12339.90 70.45 55456.70 88888.00 2007-04-29 04:10:07.125 119 12339.95 70.45 55456.70 88888.00 2007-04-29 04:10:07.250 119 12339.92 70.40 55456.68 88888.00 2007-04-29 04:10:07.375 119 12339.95 70.40 55456.72 88888.00 2007-04-29 04:10:07.500 119 12339.95 70.42 55456.72 88888.00 2007-04-29 04:10:07.625 119 12340.00 70.45 55456.72 88888.00 2007-04-29 04:10:07.750 119 12340.12 70.50 55456.72 88888.00 2007-04-29 04:10:07.875 119 12340.08 70.47 55456.75 88888.00 2007-04-29 04:10:08.000 119 12339.98 70.40 55456.68 88888.00 2007-04-29 04:10:08.125 119 12339.98 70.38 55456.70 88888.00 2007-04-29 04:10:08.250 119 12340.05 70.40 55456.70 88888.00 2007-04-29 04:10:08.375 119 12340.02 70.40 55456.68 88888.00 2007-04-29 04:10:08.500 119 12340.02 70.40 55456.65 88888.00 2007-04-29 04:10:08.625 119 12340.00 70.42 55456.65 88888.00 2007-04-29 04:10:08.750 119 12340.08 70.42 55456.68 88888.00 2007-04-29 04:10:08.875 119 12340.02 70.40 55456.68 88888.00 2007-04-29 04:10:09.000 119 12340.00 70.40 55456.70 88888.00 2007-04-29 04:10:09.125 119 12339.98 70.35 55456.70 88888.00 2007-04-29 04:10:09.250 119 12340.00 70.38 55456.68 88888.00 2007-04-29 04:10:09.375 119 12340.02 70.40 55456.68 88888.00 2007-04-29 04:10:09.500 119 12340.02 70.45 55456.68 88888.00 2007-04-29 04:10:09.625 119 12340.05 70.47 55456.62 88888.00 2007-04-29 04:10:09.750 119 12340.10 70.45 55456.62 88888.00 2007-04-29 04:10:09.875 119 12340.08 70.40 55456.62 88888.00 2007-04-29 04:10:10.000 119 12340.08 70.38 55456.60 88888.00 2007-04-29 04:10:10.125 119 12340.10 70.42 55456.62 88888.00 2007-04-29 04:10:10.250 119 12340.02 70.40 55456.65 88888.00 2007-04-29 04:10:10.375 119 12340.02 70.42 55456.65 88888.00 2007-04-29 04:10:10.500 119 12340.02 70.45 55456.68 88888.00 2007-04-29 04:10:10.625 119 12340.02 70.40 55456.68 88888.00 2007-04-29 04:10:10.750 119 12340.02 70.35 55456.65 88888.00 2007-04-29 04:10:10.875 119 12340.05 70.38 55456.62 88888.00 2007-04-29 04:10:11.000 119 12340.10 70.45 55456.68 88888.00 2007-04-29 04:10:11.125 119 12340.08 70.42 55456.68 88888.00 2007-04-29 04:10:11.250 119 12340.05 70.40 55456.68 88888.00 2007-04-29 04:10:11.375 119 12340.05 70.40 55456.65 88888.00 2007-04-29 04:10:11.500 119 12340.08 70.40 55456.65 88888.00 2007-04-29 04:10:11.625 119 12340.10 70.42 55456.65 88888.00 2007-04-29 04:10:11.750 119 12340.08 70.45 55456.60 88888.00 2007-04-29 04:10:11.875 119 12340.02 70.38 55456.60 88888.00 2007-04-29 04:10:12.000 119 12340.08 70.35 55456.60 88888.00 2007-04-29 04:10:12.125 119 12340.20 70.42 55456.62 88888.00 2007-04-29 04:10:12.250 119 12340.20 70.45 55456.65 88888.00 2007-04-29 04:10:12.375 119 12340.17 70.45 55456.62 88888.00 2007-04-29 04:10:12.500 119 12340.15 70.40 55456.62 88888.00 2007-04-29 04:10:12.625 119 12340.15 70.40 55456.55 88888.00 2007-04-29 04:10:12.750 119 12340.17 70.42 55456.62 88888.00 2007-04-29 04:10:12.875 119 12340.20 70.45 55456.62 88888.00 2007-04-29 04:10:13.000 119 12340.17 70.40 55456.60 88888.00 2007-04-29 04:10:13.125 119 12340.20 70.38 55456.60 88888.00 2007-04-29 04:10:13.250 119 12340.17 70.38 55456.60 88888.00 2007-04-29 04:10:13.375 119 12340.17 70.40 55456.60 88888.00 2007-04-29 04:10:13.500 119 12340.17 70.42 55456.57 88888.00 2007-04-29 04:10:13.625 119 12340.20 70.40 55456.60 88888.00 2007-04-29 04:10:13.750 119 12340.23 70.42 55456.57 88888.00 2007-04-29 04:10:13.875 119 12340.23 70.40 55456.62 88888.00 2007-04-29 04:10:14.000 119 12340.15 70.40 55456.57 88888.00 2007-04-29 04:10:14.125 119 12340.15 70.40 55456.57 88888.00 2007-04-29 04:10:14.250 119 12340.12 70.42 55456.55 88888.00 2007-04-29 04:10:14.375 119 12340.20 70.45 55456.57 88888.00 2007-04-29 04:10:14.500 119 12340.25 70.45 55456.62 88888.00 2007-04-29 04:10:14.625 119 12340.27 70.42 55456.60 88888.00 2007-04-29 04:10:14.750 119 12340.30 70.40 55456.60 88888.00 2007-04-29 04:10:14.875 119 12340.38 70.40 55456.57 88888.00 2007-04-29 04:10:15.000 119 12340.33 70.45 55456.53 88888.00 2007-04-29 04:10:15.125 119 12340.23 70.47 55456.53 88888.00 2007-04-29 04:10:15.250 119 12340.25 70.45 55456.53 88888.00 2007-04-29 04:10:15.375 119 12340.25 70.42 55456.60 88888.00 2007-04-29 04:10:15.500 119 12340.33 70.42 55456.60 88888.00 2007-04-29 04:10:15.625 119 12340.25 70.45 55456.57 88888.00 2007-04-29 04:10:15.750 119 12340.23 70.45 55456.55 88888.00 2007-04-29 04:10:15.875 119 12340.33 70.45 55456.55 88888.00 2007-04-29 04:10:16.000 119 12340.35 70.40 55456.55 88888.00 2007-04-29 04:10:16.125 119 12340.30 70.38 55456.55 88888.00 2007-04-29 04:10:16.250 119 12340.35 70.42 55456.57 88888.00 2007-04-29 04:10:16.375 119 12340.30 70.53 55456.55 88888.00 2007-04-29 04:10:16.500 119 12340.27 70.53 55456.55 88888.00 2007-04-29 04:10:16.625 119 12340.30 70.45 55456.55 88888.00 2007-04-29 04:10:16.750 119 12340.42 70.47 55456.57 88888.00 2007-04-29 04:10:16.875 119 12340.52 70.55 55456.57 88888.00 2007-04-29 04:10:17.000 119 12340.45 70.53 55456.57 88888.00 2007-04-29 04:10:17.125 119 12340.35 70.45 55456.57 88888.00 2007-04-29 04:10:17.250 119 12340.27 70.45 55456.53 88888.00 2007-04-29 04:10:17.375 119 12340.38 70.47 55456.53 88888.00 2007-04-29 04:10:17.500 119 12340.45 70.45 55456.53 88888.00 2007-04-29 04:10:17.625 119 12340.42 70.40 55456.50 88888.00 2007-04-29 04:10:17.750 119 12340.45 70.45 55456.55 88888.00 2007-04-29 04:10:17.875 119 12340.50 70.53 55456.55 88888.00 2007-04-29 04:10:18.000 119 12340.55 70.53 55456.60 88888.00 2007-04-29 04:10:18.125 119 12340.52 70.53 55456.55 88888.00 2007-04-29 04:10:18.250 119 12340.52 70.47 55456.57 88888.00 2007-04-29 04:10:18.375 119 12340.58 70.50 55456.57 88888.00 2007-04-29 04:10:18.500 119 12340.60 70.53 55456.55 88888.00 2007-04-29 04:10:18.625 119 12340.52 70.47 55456.53 88888.00 2007-04-29 04:10:18.750 119 12340.58 70.47 55456.55 88888.00 2007-04-29 04:10:18.875 119 12340.55 70.50 55456.55 88888.00 2007-04-29 04:10:19.000 119 12340.52 70.50 55456.53 88888.00 2007-04-29 04:10:19.125 119 12340.50 70.53 55456.55 88888.00 2007-04-29 04:10:19.250 119 12340.50 70.50 55456.53 88888.00 2007-04-29 04:10:19.375 119 12340.52 70.47 55456.50 88888.00 2007-04-29 04:10:19.500 119 12340.50 70.53 55456.50 88888.00 2007-04-29 04:10:19.625 119 12340.50 70.50 55456.50 88888.00 2007-04-29 04:10:19.750 119 12340.52 70.45 55456.43 88888.00 2007-04-29 04:10:19.875 119 12340.48 70.47 55456.47 88888.00 2007-04-29 04:10:20.000 119 12340.48 70.47 55456.50 88888.00 2007-04-29 04:10:20.125 119 12340.52 70.50 55456.55 88888.00 2007-04-29 04:10:20.250 119 12340.55 70.55 55456.55 88888.00 2007-04-29 04:10:20.375 119 12340.65 70.58 55456.55 88888.00 2007-04-29 04:10:20.500 119 12340.62 70.55 55456.53 88888.00 2007-04-29 04:10:20.625 119 12340.60 70.53 55456.50 88888.00 2007-04-29 04:10:20.750 119 12340.55 70.47 55456.50 88888.00 2007-04-29 04:10:20.875 119 12340.60 70.53 55456.50 88888.00 2007-04-29 04:10:21.000 119 12340.60 70.47 55456.47 88888.00 2007-04-29 04:10:21.125 119 12340.60 70.53 55456.50 88888.00 2007-04-29 04:10:21.250 119 12340.60 70.58 55456.50 88888.00 2007-04-29 04:10:21.375 119 12340.62 70.55 55456.50 88888.00 2007-04-29 04:10:21.500 119 12340.70 70.53 55456.53 88888.00 2007-04-29 04:10:21.625 119 12340.70 70.58 55456.50 88888.00 2007-04-29 04:10:21.750 119 12340.60 70.47 55456.47 88888.00 2007-04-29 04:10:21.875 119 12340.55 70.50 55456.53 88888.00 2007-04-29 04:10:22.000 119 12340.52 70.58 55456.47 88888.00 2007-04-29 04:10:22.125 119 12340.60 70.55 55456.47 88888.00 2007-04-29 04:10:22.250 119 12340.65 70.47 55456.47 88888.00 2007-04-29 04:10:22.375 119 12340.73 70.50 55456.47 88888.00 2007-04-29 04:10:22.500 119 12340.70 70.58 55456.53 88888.00 2007-04-29 04:10:22.625 119 12340.75 70.62 55456.53 88888.00 2007-04-29 04:10:22.750 119 12340.70 70.60 55456.50 88888.00 2007-04-29 04:10:22.875 119 12340.62 70.53 55456.45 88888.00 2007-04-29 04:10:23.000 119 12340.70 70.53 55456.47 88888.00 2007-04-29 04:10:23.125 119 12340.80 70.58 55456.50 88888.00 2007-04-29 04:10:23.250 119 12340.80 70.55 55456.50 88888.00 2007-04-29 04:10:23.375 119 12340.83 70.53 55456.47 88888.00 2007-04-29 04:10:23.500 119 12340.83 70.53 55456.50 88888.00 2007-04-29 04:10:23.625 119 12340.73 70.62 55456.47 88888.00 2007-04-29 04:10:23.750 119 12340.77 70.67 55456.47 88888.00 2007-04-29 04:10:23.875 119 12340.83 70.65 55456.50 88888.00 2007-04-29 04:10:24.000 119 12340.83 70.58 55456.47 88888.00 2007-04-29 04:10:24.125 119 12340.80 70.53 55456.47 88888.00 2007-04-29 04:10:24.250 119 12340.75 70.55 55456.45 88888.00 2007-04-29 04:10:24.375 119 12340.83 70.60 55456.43 88888.00 2007-04-29 04:10:24.500 119 12340.85 70.60 55456.45 88888.00 2007-04-29 04:10:24.625 119 12340.83 70.58 55456.43 88888.00 2007-04-29 04:10:24.750 119 12340.90 70.65 55456.45 88888.00 2007-04-29 04:10:24.875 119 12340.95 70.65 55456.50 88888.00 2007-04-29 04:10:25.000 119 12340.88 70.60 55456.43 88888.00 2007-04-29 04:10:25.125 119 12340.75 70.53 55456.43 88888.00 2007-04-29 04:10:25.250 119 12340.70 70.55 55456.47 88888.00 2007-04-29 04:10:25.375 119 12340.75 70.60 55456.50 88888.00 2007-04-29 04:10:25.500 119 12340.80 70.60 55456.47 88888.00 2007-04-29 04:10:25.625 119 12340.77 70.60 55456.47 88888.00 2007-04-29 04:10:25.750 119 12340.77 70.60 55456.47 88888.00 2007-04-29 04:10:25.875 119 12340.83 70.62 55456.47 88888.00 2007-04-29 04:10:26.000 119 12340.90 70.65 55456.45 88888.00 2007-04-29 04:10:26.125 119 12340.88 70.65 55456.45 88888.00 2007-04-29 04:10:26.250 119 12340.85 70.60 55456.43 88888.00 2007-04-29 04:10:26.375 119 12340.83 70.60 55456.43 88888.00 2007-04-29 04:10:26.500 119 12340.83 70.60 55456.43 88888.00 2007-04-29 04:10:26.625 119 12340.85 70.65 55456.47 88888.00 2007-04-29 04:10:26.750 119 12340.88 70.67 55456.45 88888.00 2007-04-29 04:10:26.875 119 12340.83 70.65 55456.43 88888.00 2007-04-29 04:10:27.000 119 12340.83 70.65 55456.43 88888.00 2007-04-29 04:10:27.125 119 12340.88 70.65 55456.47 88888.00 2007-04-29 04:10:27.250 119 12340.92 70.67 55456.50 88888.00 2007-04-29 04:10:27.375 119 12340.98 70.65 55456.45 88888.00 2007-04-29 04:10:27.500 119 12340.90 70.60 55456.38 88888.00 2007-04-29 04:10:27.625 119 12340.98 70.65 55456.35 88888.00 2007-04-29 04:10:27.750 119 12341.02 70.65 55456.43 88888.00 2007-04-29 04:10:27.875 119 12341.02 70.65 55456.43 88888.00 2007-04-29 04:10:28.000 119 12341.08 70.72 55456.43 88888.00 2007-04-29 04:10:28.125 119 12341.05 70.67 55456.43 88888.00 2007-04-29 04:10:28.250 119 12341.00 70.62 55456.40 88888.00 2007-04-29 04:10:28.375 119 12341.10 70.70 55456.40 88888.00 2007-04-29 04:10:28.500 119 12341.10 70.70 55456.43 88888.00 2007-04-29 04:10:28.625 119 12341.08 70.70 55456.43 88888.00 2007-04-29 04:10:28.750 119 12341.10 70.70 55456.38 88888.00 2007-04-29 04:10:28.875 119 12341.08 70.70 55456.38 88888.00 2007-04-29 04:10:29.000 119 12341.10 70.72 55456.40 88888.00 2007-04-29 04:10:29.125 119 12341.20 70.75 55456.43 88888.00 2007-04-29 04:10:29.250 119 12341.17 70.67 55456.40 88888.00 2007-04-29 04:10:29.375 119 12341.15 70.67 55456.38 88888.00 2007-04-29 04:10:29.500 119 12341.10 70.72 55456.43 88888.00 2007-04-29 04:10:29.625 119 12341.10 70.75 55456.43 88888.00 2007-04-29 04:10:29.750 119 12341.10 70.72 55456.40 88888.00 2007-04-29 04:10:29.875 119 12341.08 70.70 55456.40 88888.00 2007-04-29 04:10:30.000 119 12341.10 70.72 55456.35 88888.00 2007-04-29 04:10:30.125 119 12341.15 70.72 55456.35 88888.00 2007-04-29 04:10:30.250 119 12341.15 70.75 55456.35 88888.00 2007-04-29 04:10:30.375 119 12341.15 70.80 55456.38 88888.00 2007-04-29 04:10:30.500 119 12341.17 70.78 55456.32 88888.00 2007-04-29 04:10:30.625 119 12341.23 70.75 55456.32 88888.00 2007-04-29 04:10:30.750 119 12341.25 70.78 55456.32 88888.00 2007-04-29 04:10:30.875 119 12341.20 70.75 55456.35 88888.00 2007-04-29 04:10:31.000 119 12341.15 70.80 55456.32 88888.00 2007-04-29 04:10:31.125 119 12341.17 70.83 55456.40 88888.00 2007-04-29 04:10:31.250 119 12341.15 70.80 55456.40 88888.00 2007-04-29 04:10:31.375 119 12341.15 70.83 55456.40 88888.00 2007-04-29 04:10:31.500 119 12341.17 70.85 55456.38 88888.00 2007-04-29 04:10:31.625 119 12341.20 70.83 55456.40 88888.00 2007-04-29 04:10:31.750 119 12341.25 70.83 55456.40 88888.00 2007-04-29 04:10:31.875 119 12341.30 70.85 55456.35 88888.00 2007-04-29 04:10:32.000 119 12341.38 70.85 55456.35 88888.00 2007-04-29 04:10:32.125 119 12341.33 70.83 55456.35 88888.00 2007-04-29 04:10:32.250 119 12341.30 70.83 55456.35 88888.00 2007-04-29 04:10:32.375 119 12341.35 70.90 55456.35 88888.00 2007-04-29 04:10:32.500 119 12341.35 70.92 55456.32 88888.00 2007-04-29 04:10:32.625 119 12341.25 70.90 55456.35 88888.00 2007-04-29 04:10:32.750 119 12341.30 70.90 55456.32 88888.00 2007-04-29 04:10:32.875 119 12341.38 70.88 55456.32 88888.00 2007-04-29 04:10:33.000 119 12341.35 70.78 55456.30 88888.00 2007-04-29 04:10:33.125 119 12341.33 70.80 55456.38 88888.00 2007-04-29 04:10:33.250 119 12341.30 70.85 55456.32 88888.00 2007-04-29 04:10:33.375 119 12341.25 70.88 55456.32 88888.00 2007-04-29 04:10:33.500 119 12341.23 70.95 55456.35 88888.00 2007-04-29 04:10:33.625 119 12341.35 70.97 55456.32 88888.00 2007-04-29 04:10:33.750 119 12341.40 70.92 55456.35 88888.00 2007-04-29 04:10:33.875 119 12341.35 70.95 55456.35 88888.00 2007-04-29 04:10:34.000 119 12341.35 70.95 55456.38 88888.00 2007-04-29 04:10:34.125 119 12341.48 70.97 55456.43 88888.00 2007-04-29 04:10:34.250 119 12341.40 70.95 55456.38 88888.00 2007-04-29 04:10:34.375 119 12341.38 70.90 55456.32 88888.00 2007-04-29 04:10:34.500 119 12341.38 70.92 55456.32 88888.00 2007-04-29 04:10:34.625 119 12341.40 70.95 55456.38 88888.00 2007-04-29 04:10:34.750 119 12341.42 70.92 55456.40 88888.00 2007-04-29 04:10:34.875 119 12341.42 70.92 55456.40 88888.00 2007-04-29 04:10:35.000 119 12341.40 70.95 55456.38 88888.00 2007-04-29 04:10:35.125 119 12341.42 71.03 55456.40 88888.00 2007-04-29 04:10:35.250 119 12341.40 70.97 55456.35 88888.00 2007-04-29 04:10:35.375 119 12341.45 70.97 55456.35 88888.00 2007-04-29 04:10:35.500 119 12341.50 70.95 55456.35 88888.00 2007-04-29 04:10:35.625 119 12341.48 70.92 55456.32 88888.00 2007-04-29 04:10:35.750 119 12341.45 70.90 55456.32 88888.00 2007-04-29 04:10:35.875 119 12341.50 70.97 55456.32 88888.00 2007-04-29 04:10:36.000 119 12341.50 71.00 55456.30 88888.00 2007-04-29 04:10:36.125 119 12341.48 70.97 55456.35 88888.00 2007-04-29 04:10:36.250 119 12341.48 70.95 55456.35 88888.00 2007-04-29 04:10:36.375 119 12341.52 70.95 55456.38 88888.00 2007-04-29 04:10:36.500 119 12341.45 70.95 55456.35 88888.00 2007-04-29 04:10:36.625 119 12341.42 70.90 55456.32 88888.00 2007-04-29 04:10:36.750 119 12341.45 70.92 55456.35 88888.00 2007-04-29 04:10:36.875 119 12341.48 70.95 55456.38 88888.00 2007-04-29 04:10:37.000 119 12341.50 71.00 55456.35 88888.00 2007-04-29 04:10:37.125 119 12341.48 70.97 55456.35 88888.00 2007-04-29 04:10:37.250 119 12341.38 70.88 55456.30 88888.00 2007-04-29 04:10:37.375 119 12341.42 70.88 55456.30 88888.00 2007-04-29 04:10:37.500 119 12341.55 70.97 55456.35 88888.00 2007-04-29 04:10:37.625 119 12341.58 71.00 55456.38 88888.00 2007-04-29 04:10:37.750 119 12341.58 71.00 55456.35 88888.00 2007-04-29 04:10:37.875 119 12341.55 70.97 55456.30 88888.00 2007-04-29 04:10:38.000 119 12341.50 70.90 55456.28 88888.00 2007-04-29 04:10:38.125 119 12341.50 70.97 55456.32 88888.00 2007-04-29 04:10:38.250 119 12341.48 70.97 55456.32 88888.00 2007-04-29 04:10:38.375 119 12341.50 70.92 55456.30 88888.00 2007-04-29 04:10:38.500 119 12341.52 70.90 55456.32 88888.00 2007-04-29 04:10:38.625 119 12341.62 70.97 55456.32 88888.00 2007-04-29 04:10:38.750 119 12341.67 71.03 55456.32 88888.00 2007-04-29 04:10:38.875 119 12341.58 71.03 55456.28 88888.00 2007-04-29 04:10:39.000 119 12341.58 70.95 55456.30 88888.00 2007-04-29 04:10:39.125 119 12341.65 70.97 55456.32 88888.00 2007-04-29 04:10:39.250 119 12341.62 71.03 55456.38 88888.00 2007-04-29 04:10:39.375 119 12341.65 71.03 55456.32 88888.00 2007-04-29 04:10:39.500 119 12341.70 71.03 55456.35 88888.00 2007-04-29 04:10:39.625 119 12341.75 71.03 55456.35 88888.00 2007-04-29 04:10:39.750 119 12341.73 71.00 55456.35 88888.00 2007-04-29 04:10:39.875 119 12341.75 71.05 55456.35 88888.00 2007-04-29 04:10:40.000 119 12341.70 71.03 55456.30 88888.00 2007-04-29 04:10:40.125 119 12341.67 70.97 55456.30 88888.00 2007-04-29 04:10:40.250 119 12341.67 71.03 55456.30 88888.00 2007-04-29 04:10:40.375 119 12341.77 71.08 55456.32 88888.00 2007-04-29 04:10:40.500 119 12341.70 71.03 55456.32 88888.00 2007-04-29 04:10:40.625 119 12341.65 71.00 55456.32 88888.00 2007-04-29 04:10:40.750 119 12341.62 71.03 55456.28 88888.00 2007-04-29 04:10:40.875 119 12341.65 71.03 55456.30 88888.00 2007-04-29 04:10:41.000 119 12341.70 71.08 55456.28 88888.00 2007-04-29 04:10:41.125 119 12341.67 71.05 55456.28 88888.00 2007-04-29 04:10:41.250 119 12341.70 71.03 55456.32 88888.00 2007-04-29 04:10:41.375 119 12341.70 71.00 55456.32 88888.00 2007-04-29 04:10:41.500 119 12341.70 70.97 55456.32 88888.00 2007-04-29 04:10:41.625 119 12341.75 70.97 55456.30 88888.00 2007-04-29 04:10:41.750 119 12341.85 71.08 55456.32 88888.00 2007-04-29 04:10:41.875 119 12341.85 71.08 55456.35 88888.00 2007-04-29 04:10:42.000 119 12341.77 71.08 55456.30 88888.00 2007-04-29 04:10:42.125 119 12341.70 71.05 55456.30 88888.00 2007-04-29 04:10:42.250 119 12341.67 71.05 55456.30 88888.00 2007-04-29 04:10:42.375 119 12341.70 71.10 55456.30 88888.00 2007-04-29 04:10:42.500 119 12341.70 71.05 55456.32 88888.00 2007-04-29 04:10:42.625 119 12341.75 71.08 55456.30 88888.00 2007-04-29 04:10:42.750 119 12341.83 71.12 55456.30 88888.00 2007-04-29 04:10:42.875 119 12341.80 71.10 55456.32 88888.00 2007-04-29 04:10:43.000 119 12341.75 71.10 55456.32 88888.00 2007-04-29 04:10:43.125 119 12341.73 71.08 55456.32 88888.00 2007-04-29 04:10:43.250 119 12341.73 71.10 55456.35 88888.00 2007-04-29 04:10:43.375 119 12341.88 71.12 55456.38 88888.00 2007-04-29 04:10:43.500 119 12341.90 71.12 55456.35 88888.00 2007-04-29 04:10:43.625 119 12341.85 71.10 55456.32 88888.00 2007-04-29 04:10:43.750 119 12341.80 71.08 55456.35 88888.00 2007-04-29 04:10:43.875 119 12341.83 71.12 55456.32 88888.00 2007-04-29 04:10:44.000 119 12341.85 71.17 55456.32 88888.00 2007-04-29 04:10:44.125 119 12341.75 71.15 55456.32 88888.00 2007-04-29 04:10:44.250 119 12341.70 71.10 55456.32 88888.00 2007-04-29 04:10:44.375 119 12341.85 71.12 55456.32 88888.00 2007-04-29 04:10:44.500 119 12341.88 71.12 55456.32 88888.00 2007-04-29 04:10:44.625 119 12341.85 71.10 55456.32 88888.00 2007-04-29 04:10:44.750 119 12341.88 71.10 55456.30 88888.00 2007-04-29 04:10:44.875 119 12341.83 71.10 55456.30 88888.00 2007-04-29 04:10:45.000 119 12341.83 71.12 55456.28 88888.00 2007-04-29 04:10:45.125 119 12341.90 71.08 55456.32 88888.00 2007-04-29 04:10:45.250 119 12341.80 71.00 55456.25 88888.00 2007-04-29 04:10:45.375 119 12341.80 71.05 55456.25 88888.00 2007-04-29 04:10:45.500 119 12341.83 71.15 55456.32 88888.00 2007-04-29 04:10:45.625 119 12341.85 71.15 55456.32 88888.00 2007-04-29 04:10:45.750 119 12341.77 71.10 55456.30 88888.00 2007-04-29 04:10:45.875 119 12341.77 71.05 55456.28 88888.00 2007-04-29 04:10:46.000 119 12341.85 71.10 55456.25 88888.00 2007-04-29 04:10:46.125 119 12341.85 71.15 55456.30 88888.00 2007-04-29 04:10:46.250 119 12341.77 71.12 55456.30 88888.00 2007-04-29 04:10:46.375 119 12341.77 71.10 55456.28 88888.00 2007-04-29 04:10:46.500 119 12341.80 71.10 55456.28 88888.00 2007-04-29 04:10:46.625 119 12341.92 71.12 55456.25 88888.00 2007-04-29 04:10:46.750 119 12341.92 71.15 55456.25 88888.00 2007-04-29 04:10:46.875 119 12341.88 71.15 55456.28 88888.00 2007-04-29 04:10:47.000 119 12341.95 71.15 55456.28 88888.00 2007-04-29 04:10:47.125 119 12342.00 71.15 55456.32 88888.00 2007-04-29 04:10:47.250 119 12341.98 71.17 55456.35 88888.00 2007-04-29 04:10:47.375 119 12341.90 71.17 55456.30 88888.00 2007-04-29 04:10:47.500 119 12341.88 71.15 55456.30 88888.00 2007-04-29 04:10:47.625 119 12341.88 71.12 55456.30 88888.00 2007-04-29 04:10:47.750 119 12341.88 71.12 55456.30 88888.00 2007-04-29 04:10:47.875 119 12341.92 71.20 55456.28 88888.00 2007-04-29 04:10:48.000 119 12341.90 71.25 55456.32 88888.00 2007-04-29 04:10:48.125 119 12341.88 71.25 55456.35 88888.00 2007-04-29 04:10:48.250 119 12341.83 71.22 55456.32 88888.00 2007-04-29 04:10:48.375 119 12341.90 71.17 55456.30 88888.00 2007-04-29 04:10:48.500 119 12341.98 71.17 55456.28 88888.00 2007-04-29 04:10:48.625 119 12341.95 71.17 55456.35 88888.00 2007-04-29 04:10:48.750 119 12341.98 71.22 55456.35 88888.00 2007-04-29 04:10:48.875 119 12341.92 71.17 55456.32 88888.00 2007-04-29 04:10:49.000 119 12341.88 71.15 55456.32 88888.00 2007-04-29 04:10:49.125 119 12341.90 71.20 55456.38 88888.00 2007-04-29 04:10:49.250 119 12341.92 71.25 55456.38 88888.00 2007-04-29 04:10:49.375 119 12341.92 71.20 55456.32 88888.00 2007-04-29 04:10:49.500 119 12341.90 71.20 55456.30 88888.00 2007-04-29 04:10:49.625 119 12341.92 71.20 55456.28 88888.00 2007-04-29 04:10:49.750 119 12341.90 71.20 55456.25 88888.00 2007-04-29 04:10:49.875 119 12341.90 71.22 55456.28 88888.00 2007-04-29 04:10:50.000 119 12341.88 71.25 55456.28 88888.00 2007-04-29 04:10:50.125 119 12341.90 71.22 55456.35 88888.00 2007-04-29 04:10:50.250 119 12341.92 71.28 55456.38 88888.00 2007-04-29 04:10:50.375 119 12341.95 71.28 55456.35 88888.00 2007-04-29 04:10:50.500 119 12341.90 71.22 55456.32 88888.00 2007-04-29 04:10:50.625 119 12341.88 71.25 55456.35 88888.00 2007-04-29 04:10:50.750 119 12341.90 71.30 55456.32 88888.00 2007-04-29 04:10:50.875 119 12341.92 71.30 55456.32 88888.00 2007-04-29 04:10:51.000 119 12341.98 71.30 55456.32 88888.00 2007-04-29 04:10:51.125 119 12341.95 71.28 55456.32 88888.00 2007-04-29 04:10:51.250 119 12341.92 71.25 55456.32 88888.00 2007-04-29 04:10:51.375 119 12342.00 71.33 55456.35 88888.00 2007-04-29 04:10:51.500 119 12341.92 71.28 55456.32 88888.00 2007-04-29 04:10:51.625 119 12341.88 71.22 55456.30 88888.00 2007-04-29 04:10:51.750 119 12341.88 71.30 55456.32 88888.00 2007-04-29 04:10:51.875 119 12341.88 71.33 55456.38 88888.00 2007-04-29 04:10:52.000 119 12341.88 71.28 55456.38 88888.00 2007-04-29 04:10:52.125 119 12341.88 71.25 55456.35 88888.00 2007-04-29 04:10:52.250 119 12341.85 71.25 55456.35 88888.00 2007-04-29 04:10:52.375 119 12341.90 71.30 55456.32 88888.00 2007-04-29 04:10:52.500 119 12341.90 71.28 55456.32 88888.00 2007-04-29 04:10:52.625 119 12341.90 71.22 55456.32 88888.00 2007-04-29 04:10:52.750 119 12341.90 71.28 55456.35 88888.00 2007-04-29 04:10:52.875 119 12341.88 71.25 55456.32 88888.00 2007-04-29 04:10:53.000 119 12341.83 71.22 55456.28 88888.00 2007-04-29 04:10:53.125 119 12341.88 71.28 55456.30 88888.00 2007-04-29 04:10:53.250 119 12341.95 71.33 55456.35 88888.00 2007-04-29 04:10:53.375 119 12342.05 71.33 55456.40 88888.00 2007-04-29 04:10:53.500 119 12342.00 71.33 55456.35 88888.00 2007-04-29 04:10:53.625 119 12341.88 71.33 55456.32 88888.00 2007-04-29 04:10:53.750 119 12341.83 71.28 55456.30 88888.00 2007-04-29 04:10:53.875 119 12341.88 71.28 55456.30 88888.00 2007-04-29 04:10:54.000 119 12341.88 71.30 55456.28 88888.00 2007-04-29 04:10:54.125 119 12341.95 71.38 55456.32 88888.00 2007-04-29 04:10:54.250 119 12341.98 71.38 55456.38 88888.00 2007-04-29 04:10:54.375 119 12342.02 71.38 55456.35 88888.00 2007-04-29 04:10:54.500 119 12341.98 71.38 55456.35 88888.00 2007-04-29 04:10:54.625 119 12341.98 71.35 55456.32 88888.00 2007-04-29 04:10:54.750 119 12341.95 71.40 55456.30 88888.00 2007-04-29 04:10:54.875 119 12341.95 71.35 55456.28 88888.00 2007-04-29 04:10:55.000 119 12341.90 71.30 55456.25 88888.00 2007-04-29 04:10:55.125 119 12341.85 71.33 55456.32 88888.00 2007-04-29 04:10:55.250 119 12341.88 71.33 55456.32 88888.00 2007-04-29 04:10:55.375 119 12341.92 71.35 55456.32 88888.00 2007-04-29 04:10:55.500 119 12341.95 71.40 55456.35 88888.00 2007-04-29 04:10:55.625 119 12341.95 71.40 55456.35 88888.00 2007-04-29 04:10:55.750 119 12341.92 71.45 55456.32 88888.00 2007-04-29 04:10:55.875 119 12341.92 71.42 55456.38 88888.00 2007-04-29 04:10:56.000 119 12341.88 71.35 55456.32 88888.00 2007-04-29 04:10:56.125 119 12341.90 71.33 55456.30 88888.00 2007-04-29 04:10:56.250 119 12341.92 71.35 55456.30 88888.00 2007-04-29 04:10:56.375 119 12342.05 71.40 55456.35 88888.00 2007-04-29 04:10:56.500 119 12342.00 71.38 55456.32 88888.00 2007-04-29 04:10:56.625 119 12341.95 71.35 55456.32 88888.00 2007-04-29 04:10:56.750 119 12342.00 71.35 55456.28 88888.00 2007-04-29 04:10:56.875 119 12342.02 71.38 55456.28 88888.00 2007-04-29 04:10:57.000 119 12342.08 71.38 55456.25 88888.00 2007-04-29 04:10:57.125 119 12342.12 71.40 55456.30 88888.00 2007-04-29 04:10:57.250 119 12342.08 71.35 55456.30 88888.00 2007-04-29 04:10:57.375 119 12342.05 71.42 55456.30 88888.00 2007-04-29 04:10:57.500 119 12342.08 71.45 55456.30 88888.00 2007-04-29 04:10:57.625 119 12342.08 71.42 55456.28 88888.00 2007-04-29 04:10:57.750 119 12342.10 71.45 55456.30 88888.00 2007-04-29 04:10:57.875 119 12342.12 71.45 55456.30 88888.00 2007-04-29 04:10:58.000 119 12342.20 71.47 55456.30 88888.00 2007-04-29 04:10:58.125 119 12342.12 71.47 55456.30 88888.00 2007-04-29 04:10:58.250 119 12342.05 71.42 55456.32 88888.00 2007-04-29 04:10:58.375 119 12342.15 71.42 55456.30 88888.00 2007-04-29 04:10:58.500 119 12342.15 71.40 55456.28 88888.00 2007-04-29 04:10:58.625 119 12342.12 71.40 55456.30 88888.00 2007-04-29 04:10:58.750 119 12342.17 71.47 55456.32 88888.00 2007-04-29 04:10:58.875 119 12342.17 71.47 55456.32 88888.00 2007-04-29 04:10:59.000 119 12342.17 71.42 55456.30 88888.00 2007-04-29 04:10:59.125 119 12342.20 71.42 55456.32 88888.00 2007-04-29 04:10:59.250 119 12342.15 71.42 55456.32 88888.00 2007-04-29 04:10:59.375 119 12342.15 71.47 55456.35 88888.00 2007-04-29 04:10:59.500 119 12342.20 71.50 55456.32 88888.00 2007-04-29 04:10:59.625 119 12342.20 71.45 55456.28 88888.00 2007-04-29 04:10:59.750 119 12342.12 71.42 55456.25 88888.00 2007-04-29 04:10:59.875 119 12342.17 71.38 55456.25 88888.00 2007-04-29 04:11:00.000 119 12342.27 71.50 55456.28 88888.00 2007-04-29 04:11:00.125 119 12342.20 71.47 55456.28 88888.00 2007-04-29 04:11:00.250 119 12342.23 71.47 55456.30 88888.00 2007-04-29 04:11:00.375 119 12342.30 71.45 55456.30 88888.00 2007-04-29 04:11:00.500 119 12342.27 71.42 55456.28 88888.00 2007-04-29 04:11:00.625 119 12342.33 71.45 55456.28 88888.00 2007-04-29 04:11:00.750 119 12342.30 71.47 55456.28 88888.00 2007-04-29 04:11:00.875 119 12342.27 71.45 55456.30 88888.00 2007-04-29 04:11:01.000 119 12342.20 71.47 55456.25 88888.00 2007-04-29 04:11:01.125 119 12342.12 71.53 55456.25 88888.00 2007-04-29 04:11:01.250 119 12342.17 71.50 55456.25 88888.00 2007-04-29 04:11:01.375 119 12342.27 71.50 55456.25 88888.00 2007-04-29 04:11:01.500 119 12342.30 71.47 55456.25 88888.00 2007-04-29 04:11:01.625 119 12342.35 71.45 55456.28 88888.00 2007-04-29 04:11:01.750 119 12342.30 71.45 55456.28 88888.00 2007-04-29 04:11:01.875 119 12342.33 71.53 55456.28 88888.00 2007-04-29 04:11:02.000 119 12342.25 71.50 55456.25 88888.00 2007-04-29 04:11:02.125 119 12342.20 71.53 55456.25 88888.00 2007-04-29 04:11:02.250 119 12342.25 71.47 55456.22 88888.00 2007-04-29 04:11:02.375 119 12342.33 71.50 55456.22 88888.00 2007-04-29 04:11:02.500 119 12342.33 71.53 55456.22 88888.00 2007-04-29 04:11:02.625 119 12342.30 71.47 55456.22 88888.00 2007-04-29 04:11:02.750 119 12342.30 71.50 55456.22 88888.00 2007-04-29 04:11:02.875 119 12342.42 71.47 55456.25 88888.00 2007-04-29 04:11:03.000 119 12342.40 71.42 55456.22 88888.00 2007-04-29 04:11:03.125 119 12342.33 71.53 55456.25 88888.00 2007-04-29 04:11:03.250 119 12342.33 71.53 55456.25 88888.00 2007-04-29 04:11:03.375 119 12342.35 71.50 55456.20 88888.00 2007-04-29 04:11:03.500 119 12342.38 71.53 55456.20 88888.00 2007-04-29 04:11:03.625 119 12342.42 71.55 55456.22 88888.00 2007-04-29 04:11:03.750 119 12342.40 71.55 55456.22 88888.00 2007-04-29 04:11:03.875 119 12342.38 71.55 55456.22 88888.00 2007-04-29 04:11:04.000 119 12342.40 71.53 55456.20 88888.00 2007-04-29 04:11:04.125 119 12342.42 71.47 55456.22 88888.00 2007-04-29 04:11:04.250 119 12342.42 71.55 55456.28 88888.00 2007-04-29 04:11:04.375 119 12342.48 71.62 55456.28 88888.00 2007-04-29 04:11:04.500 119 12342.45 71.65 55456.25 88888.00 2007-04-29 04:11:04.625 119 12342.42 71.60 55456.25 88888.00 2007-04-29 04:11:04.750 119 12342.50 71.58 55456.28 88888.00 2007-04-29 04:11:04.875 119 12342.52 71.58 55456.25 88888.00 2007-04-29 04:11:05.000 119 12342.50 71.53 55456.22 88888.00 2007-04-29 04:11:05.125 119 12342.58 71.55 55456.25 88888.00 2007-04-29 04:11:05.250 119 12342.52 71.55 55456.25 88888.00 2007-04-29 04:11:05.375 119 12342.58 71.53 55456.25 88888.00 2007-04-29 04:11:05.500 119 12342.55 71.50 55456.20 88888.00 2007-04-29 04:11:05.625 119 12342.55 71.58 55456.28 88888.00 2007-04-29 04:11:05.750 119 12342.52 71.58 55456.25 88888.00 2007-04-29 04:11:05.875 119 12342.52 71.58 55456.25 88888.00 2007-04-29 04:11:06.000 119 12342.55 71.60 55456.30 88888.00 2007-04-29 04:11:06.125 119 12342.52 71.58 55456.30 88888.00 2007-04-29 04:11:06.250 119 12342.40 71.53 55456.22 88888.00 2007-04-29 04:11:06.375 119 12342.42 71.58 55456.25 88888.00 2007-04-29 04:11:06.500 119 12342.40 71.53 55456.22 88888.00 2007-04-29 04:11:06.625 119 12342.42 71.53 55456.20 88888.00 2007-04-29 04:11:06.750 119 12342.42 71.62 55456.22 88888.00 2007-04-29 04:11:06.875 119 12342.45 71.58 55456.25 88888.00 2007-04-29 04:11:07.000 119 12342.42 71.50 55456.22 88888.00 2007-04-29 04:11:07.125 119 12342.42 71.53 55456.22 88888.00 2007-04-29 04:11:07.250 119 12342.48 71.55 55456.25 88888.00 2007-04-29 04:11:07.375 119 12342.60 71.55 55456.20 88888.00 2007-04-29 04:11:07.500 119 12342.52 71.47 55456.18 88888.00 2007-04-29 04:11:07.625 119 12342.52 71.47 55456.18 88888.00 2007-04-29 04:11:07.750 119 12342.55 71.55 55456.18 88888.00 2007-04-29 04:11:07.875 119 12342.60 71.60 55456.22 88888.00 2007-04-29 04:11:08.000 119 12342.62 71.55 55456.18 88888.00 2007-04-29 04:11:08.125 119 12342.52 71.50 55456.20 88888.00 2007-04-29 04:11:08.250 119 12342.52 71.47 55456.18 88888.00 2007-04-29 04:11:08.375 119 12342.60 71.50 55456.18 88888.00 2007-04-29 04:11:08.500 119 12342.58 71.55 55456.20 88888.00 2007-04-29 04:11:08.625 119 12342.52 71.50 55456.15 88888.00 2007-04-29 04:11:08.750 119 12342.58 71.50 55456.15 88888.00 2007-04-29 04:11:08.875 119 12342.70 71.50 55456.20 88888.00 2007-04-29 04:11:09.000 119 12342.70 71.50 55456.20 88888.00 2007-04-29 04:11:09.125 119 12342.58 71.47 55456.15 88888.00 2007-04-29 04:11:09.250 119 12342.52 71.45 55456.18 88888.00 2007-04-29 04:11:09.375 119 12342.60 71.50 55456.18 88888.00 2007-04-29 04:11:09.500 119 12342.62 71.45 55456.18 88888.00 2007-04-29 04:11:09.625 119 12342.62 71.40 55456.18 88888.00 2007-04-29 04:11:09.750 119 12342.65 71.47 55456.18 88888.00 2007-04-29 04:11:09.875 119 12342.73 71.45 55456.18 88888.00 2007-04-29 04:11:10.000 119 12342.75 71.45 55456.15 88888.00 2007-04-29 04:11:10.125 119 12342.67 71.35 55456.15 88888.00 2007-04-29 04:11:10.250 119 12342.60 71.35 55456.15 88888.00 2007-04-29 04:11:10.375 119 12342.73 71.45 55456.18 88888.00 2007-04-29 04:11:10.500 119 12342.88 71.53 55456.20 88888.00 2007-04-29 04:11:10.625 119 12342.90 71.47 55456.15 88888.00 2007-04-29 04:11:10.750 119 12342.83 71.40 55456.10 88888.00 2007-04-29 04:11:10.875 119 12342.88 71.45 55456.12 88888.00 2007-04-29 04:11:11.000 119 12342.95 71.50 55456.15 88888.00 2007-04-29 04:11:11.125 119 12342.98 71.45 55456.15 88888.00 2007-04-29 04:11:11.250 119 12342.95 71.35 55456.12 88888.00 2007-04-29 04:11:11.375 119 12342.95 71.40 55456.15 88888.00 2007-04-29 04:11:11.500 119 12342.92 71.40 55456.15 88888.00 2007-04-29 04:11:11.625 119 12342.90 71.40 55456.15 88888.00 2007-04-29 04:11:11.750 119 12342.90 71.38 55456.12 88888.00 2007-04-29 04:11:11.875 119 12342.90 71.40 55456.12 88888.00 2007-04-29 04:11:12.000 119 12342.98 71.45 55456.10 88888.00 2007-04-29 04:11:12.125 119 12343.00 71.40 55456.12 88888.00 2007-04-29 04:11:12.250 119 12343.00 71.38 55456.15 88888.00 2007-04-29 04:11:12.375 119 12343.00 71.40 55456.18 88888.00 2007-04-29 04:11:12.500 119 12343.02 71.40 55456.15 88888.00 2007-04-29 04:11:12.625 119 12342.98 71.38 55456.10 88888.00 2007-04-29 04:11:12.750 119 12343.08 71.42 55456.12 88888.00 2007-04-29 04:11:12.875 119 12343.05 71.42 55456.12 88888.00 2007-04-29 04:11:13.000 119 12343.05 71.42 55456.12 88888.00 2007-04-29 04:11:13.125 119 12343.12 71.40 55456.15 88888.00 2007-04-29 04:11:13.250 119 12343.15 71.35 55456.12 88888.00 2007-04-29 04:11:13.375 119 12343.20 71.38 55456.12 88888.00 2007-04-29 04:11:13.500 119 12343.20 71.42 55456.12 88888.00 2007-04-29 04:11:13.625 119 12343.20 71.40 55456.10 88888.00 2007-04-29 04:11:13.750 119 12343.20 71.33 55456.07 88888.00 2007-04-29 04:11:13.875 119 12343.17 71.33 55456.07 88888.00 2007-04-29 04:11:14.000 119 12343.20 71.38 55456.07 88888.00 2007-04-29 04:11:14.125 119 12343.15 71.35 55456.07 88888.00 2007-04-29 04:11:14.250 119 12343.10 71.33 55456.10 88888.00 2007-04-29 04:11:14.375 119 12343.17 71.40 55456.12 88888.00 2007-04-29 04:11:14.500 119 12343.23 71.42 55456.10 88888.00 2007-04-29 04:11:14.625 119 12343.27 71.38 55456.10 88888.00 2007-04-29 04:11:14.750 119 12343.30 71.35 55456.10 88888.00 2007-04-29 04:11:14.875 119 12343.30 71.42 55456.12 88888.00 2007-04-29 04:11:15.000 119 12343.25 71.42 55456.12 88888.00 2007-04-29 04:11:15.125 119 12343.27 71.35 55456.07 88888.00 2007-04-29 04:11:15.250 119 12343.23 71.28 55456.07 88888.00 2007-04-29 04:11:15.375 119 12343.25 71.28 55456.10 88888.00 2007-04-29 04:11:15.500 119 12343.35 71.30 55456.07 88888.00 2007-04-29 04:11:15.625 119 12343.40 71.33 55456.07 88888.00 2007-04-29 04:11:15.750 119 12343.40 71.30 55456.05 88888.00 2007-04-29 04:11:15.875 119 12343.33 71.30 55456.05 88888.00 2007-04-29 04:11:16.000 119 12343.23 71.28 55456.07 88888.00 2007-04-29 04:11:16.125 119 12343.23 71.28 55456.07 88888.00 2007-04-29 04:11:16.250 119 12343.25 71.20 55456.05 88888.00 2007-04-29 04:11:16.375 119 12343.33 71.25 55456.05 88888.00 2007-04-29 04:11:16.500 119 12343.38 71.28 55456.07 88888.00 2007-04-29 04:11:16.625 119 12343.42 71.22 55456.05 88888.00 2007-04-29 04:11:16.750 119 12343.38 71.17 55456.05 88888.00 2007-04-29 04:11:16.875 119 12343.40 71.22 55456.05 88888.00 2007-04-29 04:11:17.000 119 12343.45 71.20 55456.03 88888.00 2007-04-29 04:11:17.125 119 12343.48 71.20 55456.05 88888.00 2007-04-29 04:11:17.250 119 12343.48 71.25 55456.07 88888.00 2007-04-29 04:11:17.375 119 12343.50 71.28 55456.07 88888.00 2007-04-29 04:11:17.500 119 12343.52 71.28 55456.07 88888.00 2007-04-29 04:11:17.625 119 12343.52 71.25 55456.05 88888.00 2007-04-29 04:11:17.750 119 12343.48 71.22 55456.05 88888.00 2007-04-29 04:11:17.875 119 12343.52 71.28 55456.05 88888.00 2007-04-29 04:11:18.000 119 12343.60 71.30 55456.10 88888.00 2007-04-29 04:11:18.125 119 12343.62 71.28 55456.10 88888.00 2007-04-29 04:11:18.250 119 12343.52 71.20 55456.05 88888.00 2007-04-29 04:11:18.375 119 12343.52 71.20 55456.05 88888.00 2007-04-29 04:11:18.500 119 12343.58 71.25 55456.07 88888.00 2007-04-29 04:11:18.625 119 12343.58 71.30 55456.07 88888.00 2007-04-29 04:11:18.750 119 12343.58 71.25 55456.05 88888.00 2007-04-29 04:11:18.875 119 12343.65 71.22 55456.05 88888.00 2007-04-29 04:11:19.000 119 12343.67 71.25 55456.07 88888.00 2007-04-29 04:11:19.125 119 12343.60 71.22 55456.10 88888.00 2007-04-29 04:11:19.250 119 12343.55 71.20 55456.05 88888.00 2007-04-29 04:11:19.375 119 12343.60 71.20 55456.05 88888.00 2007-04-29 04:11:19.500 119 12343.55 71.17 55456.05 88888.00 2007-04-29 04:11:19.625 119 12343.55 71.12 55456.05 88888.00 2007-04-29 04:11:19.750 119 12343.65 71.17 55456.05 88888.00 2007-04-29 04:11:19.875 119 12343.70 71.17 55456.05 88888.00 2007-04-29 04:11:20.000 119 12343.73 71.15 55456.05 88888.00 2007-04-29 04:11:20.125 119 12343.73 71.15 55456.07 88888.00 2007-04-29 04:11:20.250 119 12343.62 71.12 55456.05 88888.00 2007-04-29 04:11:20.375 119 12343.70 71.17 55456.07 88888.00 2007-04-29 04:11:20.500 119 12343.80 71.20 55456.05 88888.00 2007-04-29 04:11:20.625 119 12343.77 71.17 55456.03 88888.00 2007-04-29 04:11:20.750 119 12343.77 71.17 55456.03 88888.00 2007-04-29 04:11:20.875 119 12343.77 71.10 55456.03 88888.00 2007-04-29 04:11:21.000 119 12343.77 71.10 55456.03 88888.00 2007-04-29 04:11:21.125 119 12343.88 71.17 55456.05 88888.00 2007-04-29 04:11:21.250 119 12343.80 71.10 55456.03 88888.00 2007-04-29 04:11:21.375 119 12343.75 71.05 55456.00 88888.00 2007-04-29 04:11:21.500 119 12343.88 71.15 55456.03 88888.00 2007-04-29 04:11:21.625 119 12343.95 71.20 55456.05 88888.00 2007-04-29 04:11:21.750 119 12343.85 71.12 55456.03 88888.00 2007-04-29 04:11:21.875 119 12343.73 71.08 55456.05 88888.00 2007-04-29 04:11:22.000 119 12343.77 71.10 55456.03 88888.00 2007-04-29 04:11:22.125 119 12343.85 71.10 55456.03 88888.00 2007-04-29 04:11:22.250 119 12343.88 71.10 55456.03 88888.00 2007-04-29 04:11:22.375 119 12343.88 71.10 55456.03 88888.00 2007-04-29 04:11:22.500 119 12343.90 71.10 55456.03 88888.00 2007-04-29 04:11:22.625 119 12343.88 71.05 55456.00 88888.00 2007-04-29 04:11:22.750 119 12343.98 71.08 55456.03 88888.00 2007-04-29 04:11:22.875 119 12344.00 71.08 55456.03 88888.00 2007-04-29 04:11:23.000 119 12344.05 71.08 55456.03 88888.00 2007-04-29 04:11:23.125 119 12344.00 71.12 55456.05 88888.00 2007-04-29 04:11:23.250 119 12343.98 71.08 55456.00 88888.00 2007-04-29 04:11:23.375 119 12344.08 71.10 55455.97 88888.00 2007-04-29 04:11:23.500 119 12344.02 71.08 55456.00 88888.00 2007-04-29 04:11:23.625 119 12344.00 71.08 55456.03 88888.00 2007-04-29 04:11:23.750 119 12344.02 71.08 55456.05 88888.00 2007-04-29 04:11:23.875 119 12344.08 71.08 55456.00 88888.00 2007-04-29 04:11:24.000 119 12344.05 71.03 55455.97 88888.00 2007-04-29 04:11:24.125 119 12343.98 71.00 55455.97 88888.00 2007-04-29 04:11:24.250 119 12343.92 71.03 55456.03 88888.00 2007-04-29 04:11:24.375 119 12344.00 71.05 55456.03 88888.00 2007-04-29 04:11:24.500 119 12344.12 71.10 55456.00 88888.00 2007-04-29 04:11:24.625 119 12344.15 71.05 55456.00 88888.00 2007-04-29 04:11:24.750 119 12344.15 71.03 55456.00 88888.00 2007-04-29 04:11:24.875 119 12344.17 71.10 55456.00 88888.00 2007-04-29 04:11:25.000 119 12344.17 71.10 55456.00 88888.00 2007-04-29 04:11:25.125 119 12344.17 71.03 55456.00 88888.00 2007-04-29 04:11:25.250 119 12344.15 70.97 55456.00 88888.00 2007-04-29 04:11:25.375 119 12344.08 71.03 55456.00 88888.00 2007-04-29 04:11:25.500 119 12344.12 71.05 55455.97 88888.00 2007-04-29 04:11:25.625 119 12344.10 71.03 55456.00 88888.00 2007-04-29 04:11:25.750 119 12344.17 71.08 55456.03 88888.00 2007-04-29 04:11:25.875 119 12344.23 71.03 55456.05 88888.00 2007-04-29 04:11:26.000 119 12344.25 70.97 55456.00 88888.00 2007-04-29 04:11:26.125 119 12344.20 70.95 55456.00 88888.00 2007-04-29 04:11:26.250 119 12344.12 70.97 55456.00 88888.00 2007-04-29 04:11:26.375 119 12344.15 71.00 55456.00 88888.00 2007-04-29 04:11:26.500 119 12344.15 70.97 55456.00 88888.00 2007-04-29 04:11:26.625 119 12344.25 70.92 55455.97 88888.00 2007-04-29 04:11:26.750 119 12344.25 70.95 55455.95 88888.00 2007-04-29 04:11:26.875 119 12344.27 71.03 55455.95 88888.00 2007-04-29 04:11:27.000 119 12344.27 71.00 55455.95 88888.00 2007-04-29 04:11:27.125 119 12344.27 71.00 55455.97 88888.00 2007-04-29 04:11:27.250 119 12344.27 71.00 55456.00 88888.00 2007-04-29 04:11:27.375 119 12344.30 70.95 55456.00 88888.00 2007-04-29 04:11:27.500 119 12344.25 70.90 55455.97 88888.00 2007-04-29 04:11:27.625 119 12344.17 70.90 55455.95 88888.00 2007-04-29 04:11:27.750 119 12344.23 70.92 55455.95 88888.00 2007-04-29 04:11:27.875 119 12344.30 70.95 55455.97 88888.00 2007-04-29 04:11:28.000 119 12344.35 70.95 55455.97 88888.00 2007-04-29 04:11:28.125 119 12344.30 70.92 55455.93 88888.00 2007-04-29 04:11:28.250 119 12344.23 70.88 55455.95 88888.00 2007-04-29 04:11:28.375 119 12344.30 70.95 55456.00 88888.00 2007-04-29 04:11:28.500 119 12344.33 70.95 55455.97 88888.00 2007-04-29 04:11:28.625 119 12344.42 71.03 55456.00 88888.00 2007-04-29 04:11:28.750 119 12344.48 70.97 55456.00 88888.00 2007-04-29 04:11:28.875 119 12344.48 70.95 55455.97 88888.00 2007-04-29 04:11:29.000 119 12344.48 70.90 55455.93 88888.00 2007-04-29 04:11:29.125 119 12344.45 70.88 55455.95 88888.00 2007-04-29 04:11:29.250 119 12344.42 70.88 55455.95 88888.00 2007-04-29 04:11:29.375 119 12344.40 70.92 55455.97 88888.00 2007-04-29 04:11:29.500 119 12344.38 70.92 55455.93 88888.00 2007-04-29 04:11:29.625 119 12344.35 70.88 55455.93 88888.00 2007-04-29 04:11:29.750 119 12344.48 70.88 55455.95 88888.00 2007-04-29 04:11:29.875 119 12344.52 70.90 55455.95 88888.00 2007-04-29 04:11:30.000 119 12344.50 70.88 55455.93 88888.00 2007-04-29 04:11:30.125 119 12344.48 70.88 55455.93 88888.00 2007-04-29 04:11:30.250 119 12344.48 70.88 55455.93 88888.00 2007-04-29 04:11:30.375 119 12344.48 70.83 55455.90 88888.00 2007-04-29 04:11:30.500 119 12344.48 70.85 55455.93 88888.00 2007-04-29 04:11:30.625 119 12344.55 70.88 55455.93 88888.00 2007-04-29 04:11:30.750 119 12344.50 70.85 55455.90 88888.00 2007-04-29 04:11:30.875 119 12344.45 70.83 55455.93 88888.00 2007-04-29 04:11:31.000 119 12344.50 70.83 55455.90 88888.00 2007-04-29 04:11:31.125 119 12344.60 70.88 55455.95 88888.00 2007-04-29 04:11:31.250 119 12344.65 70.95 55455.97 88888.00 2007-04-29 04:11:31.375 119 12344.60 70.92 55455.97 88888.00 2007-04-29 04:11:31.500 119 12344.50 70.85 55455.93 88888.00 2007-04-29 04:11:31.625 119 12344.48 70.80 55455.93 88888.00 2007-04-29 04:11:31.750 119 12344.58 70.83 55455.95 88888.00 2007-04-29 04:11:31.875 119 12344.62 70.75 55455.93 88888.00 2007-04-29 04:11:32.000 119 12344.65 70.72 55455.93 88888.00 2007-04-29 04:11:32.125 119 12344.70 70.78 55455.95 88888.00 2007-04-29 04:11:32.250 119 12344.73 70.83 55455.95 88888.00 2007-04-29 04:11:32.375 119 12344.75 70.80 55455.95 88888.00 2007-04-29 04:11:32.500 119 12344.70 70.75 55455.93 88888.00 2007-04-29 04:11:32.625 119 12344.62 70.70 55455.93 88888.00 2007-04-29 04:11:32.750 119 12344.62 70.70 55455.88 88888.00 2007-04-29 04:11:32.875 119 12344.70 70.67 55455.90 88888.00 2007-04-29 04:11:33.000 119 12344.70 70.70 55455.93 88888.00 2007-04-29 04:11:33.125 119 12344.73 70.70 55455.90 88888.00 2007-04-29 04:11:33.250 119 12344.75 70.67 55455.93 88888.00 2007-04-29 04:11:33.375 119 12344.83 70.72 55455.93 88888.00 2007-04-29 04:11:33.500 119 12344.83 70.72 55455.93 88888.00 2007-04-29 04:11:33.625 119 12344.80 70.72 55455.90 88888.00 2007-04-29 04:11:33.750 119 12344.80 70.70 55455.90 88888.00 2007-04-29 04:11:33.875 119 12344.83 70.72 55455.90 88888.00 2007-04-29 04:11:34.000 119 12344.83 70.70 55455.90 88888.00 2007-04-29 04:11:34.125 119 12344.75 70.65 55455.85 88888.00 2007-04-29 04:11:34.250 119 12344.70 70.62 55455.82 88888.00 2007-04-29 04:11:34.375 119 12344.80 70.65 55455.85 88888.00 2007-04-29 04:11:34.500 119 12344.85 70.67 55455.90 88888.00 2007-04-29 04:11:34.625 119 12344.85 70.70 55455.90 88888.00 2007-04-29 04:11:34.750 119 12344.83 70.65 55455.90 88888.00 2007-04-29 04:11:34.875 119 12344.83 70.60 55455.88 88888.00 2007-04-29 04:11:35.000 119 12344.92 70.67 55455.93 88888.00 2007-04-29 04:11:35.125 119 12345.02 70.72 55455.93 88888.00 2007-04-29 04:11:35.250 119 12344.90 70.65 55455.88 88888.00 2007-04-29 04:11:35.375 119 12344.88 70.60 55455.85 88888.00 2007-04-29 04:11:35.500 119 12344.88 70.58 55455.88 88888.00 2007-04-29 04:11:35.625 119 12344.88 70.58 55455.90 88888.00 2007-04-29 04:11:35.750 119 12344.85 70.62 55455.85 88888.00 2007-04-29 04:11:35.875 119 12344.88 70.62 55455.82 88888.00 2007-04-29 04:11:36.000 119 12344.88 70.60 55455.80 88888.00 2007-04-29 04:11:36.125 119 12344.88 70.55 55455.80 88888.00 2007-04-29 04:11:36.250 119 12344.90 70.50 55455.78 88888.00 2007-04-29 04:11:36.375 119 12344.95 70.50 55455.80 88888.00 2007-04-29 04:11:36.500 119 12344.98 70.50 55455.82 88888.00 2007-04-29 04:11:36.625 119 12345.00 70.53 55455.85 88888.00 2007-04-29 04:11:36.750 119 12345.00 70.55 55455.88 88888.00 2007-04-29 04:11:36.875 119 12344.92 70.55 55455.90 88888.00 2007-04-29 04:11:37.000 119 12344.92 70.58 55455.88 88888.00 2007-04-29 04:11:37.125 119 12344.95 70.50 55455.88 88888.00 2007-04-29 04:11:37.250 119 12345.00 70.45 55455.88 88888.00 2007-04-29 04:11:37.375 119 12345.02 70.47 55455.88 88888.00 2007-04-29 04:11:37.500 119 12345.02 70.50 55455.88 88888.00 2007-04-29 04:11:37.625 119 12344.98 70.42 55455.82 88888.00 2007-04-29 04:11:37.750 119 12345.05 70.47 55455.85 88888.00 2007-04-29 04:11:37.875 119 12345.08 70.47 55455.85 88888.00 2007-04-29 04:11:38.000 119 12345.08 70.45 55455.85 88888.00 2007-04-29 04:11:38.125 119 12345.08 70.40 55455.88 88888.00 2007-04-29 04:11:38.250 119 12344.98 70.40 55455.90 88888.00 2007-04-29 04:11:38.375 119 12345.05 70.45 55455.90 88888.00 2007-04-29 04:11:38.500 119 12345.02 70.45 55455.90 88888.00 2007-04-29 04:11:38.625 119 12344.98 70.40 55455.85 88888.00 2007-04-29 04:11:38.750 119 12344.98 70.40 55455.88 88888.00 2007-04-29 04:11:38.875 119 12345.02 70.42 55455.90 88888.00 2007-04-29 04:11:39.000 119 12345.02 70.42 55455.88 88888.00 2007-04-29 04:11:39.125 119 12345.10 70.42 55455.90 88888.00 2007-04-29 04:11:39.250 119 12345.08 70.42 55455.88 88888.00 2007-04-29 04:11:39.375 119 12345.17 70.42 55455.90 88888.00 2007-04-29 04:11:39.500 119 12345.17 70.42 55455.90 88888.00 2007-04-29 04:11:39.625 119 12345.15 70.38 55455.90 88888.00 2007-04-29 04:11:39.750 119 12345.10 70.45 55455.90 88888.00 2007-04-29 04:11:39.875 119 12345.17 70.42 55455.90 88888.00 2007-04-29 04:11:40.000 119 12345.17 70.38 55455.85 88888.00 2007-04-29 04:11:40.125 119 12345.17 70.38 55455.85 88888.00 2007-04-29 04:11:40.250 119 12345.08 70.28 55455.85 88888.00 2007-04-29 04:11:40.375 119 12345.05 70.25 55455.82 88888.00 2007-04-29 04:11:40.500 119 12345.20 70.33 55455.85 88888.00 2007-04-29 04:11:40.625 119 12345.27 70.38 55455.88 88888.00 2007-04-29 04:11:40.750 119 12345.30 70.38 55455.88 88888.00 2007-04-29 04:11:40.875 119 12345.23 70.30 55455.85 88888.00 2007-04-29 04:11:41.000 119 12345.17 70.28 55455.85 88888.00 2007-04-29 04:11:41.125 119 12345.23 70.22 55455.88 88888.00 2007-04-29 04:11:41.250 119 12345.27 70.25 55455.88 88888.00 2007-04-29 04:11:41.375 119 12345.33 70.30 55455.88 88888.00 2007-04-29 04:11:41.500 119 12345.35 70.38 55455.88 88888.00 2007-04-29 04:11:41.625 119 12345.33 70.33 55455.85 88888.00 2007-04-29 04:11:41.750 119 12345.25 70.22 55455.82 88888.00 2007-04-29 04:11:41.875 119 12345.27 70.20 55455.82 88888.00 2007-04-29 04:11:42.000 119 12345.33 70.28 55455.85 88888.00 2007-04-29 04:11:42.125 119 12345.30 70.25 55455.85 88888.00 2007-04-29 04:11:42.250 119 12345.25 70.25 55455.85 88888.00 2007-04-29 04:11:42.375 119 12345.30 70.22 55455.85 88888.00 2007-04-29 04:11:42.500 119 12345.33 70.25 55455.85 88888.00 2007-04-29 04:11:42.625 119 12345.33 70.22 55455.82 88888.00 2007-04-29 04:11:42.750 119 12345.30 70.22 55455.88 88888.00 2007-04-29 04:11:42.875 119 12345.25 70.20 55455.88 88888.00 2007-04-29 04:11:43.000 119 12345.30 70.22 55455.88 88888.00 2007-04-29 04:11:43.125 119 12345.40 70.25 55455.85 88888.00 2007-04-29 04:11:43.250 119 12345.40 70.30 55455.88 88888.00 2007-04-29 04:11:43.375 119 12345.40 70.30 55455.85 88888.00 2007-04-29 04:11:43.500 119 12345.38 70.20 55455.85 88888.00 2007-04-29 04:11:43.625 119 12345.40 70.15 55455.85 88888.00 2007-04-29 04:11:43.750 119 12345.45 70.20 55455.88 88888.00 2007-04-29 04:11:43.875 119 12345.42 70.20 55455.90 88888.00 2007-04-29 04:11:44.000 119 12345.38 70.15 55455.82 88888.00 2007-04-29 04:11:44.125 119 12345.38 70.12 55455.80 88888.00 2007-04-29 04:11:44.250 119 12345.33 70.10 55455.80 88888.00 2007-04-29 04:11:44.375 119 12345.38 70.12 55455.82 88888.00 2007-04-29 04:11:44.500 119 12345.50 70.17 55455.85 88888.00 2007-04-29 04:11:44.625 119 12345.55 70.12 55455.80 88888.00 2007-04-29 04:11:44.750 119 12345.45 70.08 55455.80 88888.00 2007-04-29 04:11:44.875 119 12345.35 70.10 55455.82 88888.00 2007-04-29 04:11:45.000 119 12345.33 70.10 55455.82 88888.00 2007-04-29 04:11:45.125 119 12345.40 70.10 55455.82 88888.00 2007-04-29 04:11:45.250 119 12345.50 70.05 55455.80 88888.00 2007-04-29 04:11:45.375 119 12345.48 70.05 55455.80 88888.00 2007-04-29 04:11:45.500 119 12345.42 70.05 55455.80 88888.00 2007-04-29 04:11:45.625 119 12345.50 70.10 55455.82 88888.00 2007-04-29 04:11:45.750 119 12345.58 70.10 55455.82 88888.00 2007-04-29 04:11:45.875 119 12345.55 70.08 55455.82 88888.00 2007-04-29 04:11:46.000 119 12345.58 70.08 55455.82 88888.00 2007-04-29 04:11:46.125 119 12345.60 70.10 55455.88 88888.00 2007-04-29 04:11:46.250 119 12345.62 70.08 55455.90 88888.00 2007-04-29 04:11:46.375 119 12345.65 70.08 55455.88 88888.00 2007-04-29 04:11:46.500 119 12345.65 70.10 55455.85 88888.00 2007-04-29 04:11:46.625 119 12345.65 70.15 55455.82 88888.00 2007-04-29 04:11:46.750 119 12345.67 70.17 55455.82 88888.00 2007-04-29 04:11:46.875 119 12345.73 70.12 55455.85 88888.00 2007-04-29 04:11:47.000 119 12345.75 70.08 55455.82 88888.00 2007-04-29 04:11:47.125 119 12345.70 70.08 55455.85 88888.00 2007-04-29 04:11:47.250 119 12345.65 70.05 55455.82 88888.00 2007-04-29 04:11:47.375 119 12345.67 70.10 55455.82 88888.00 2007-04-29 04:11:47.500 119 12345.73 70.05 55455.85 88888.00 2007-04-29 04:11:47.625 119 12345.75 70.08 55455.85 88888.00 2007-04-29 04:11:47.750 119 12345.83 70.08 55455.82 88888.00 2007-04-29 04:11:47.875 119 12345.77 70.10 55455.80 88888.00 2007-04-29 04:11:48.000 119 12345.77 70.05 55455.82 88888.00 2007-04-29 04:11:48.125 119 12345.75 70.05 55455.82 88888.00 2007-04-29 04:11:48.250 119 12345.75 70.08 55455.82 88888.00 2007-04-29 04:11:48.375 119 12345.73 70.05 55455.82 88888.00 2007-04-29 04:11:48.500 119 12345.77 70.05 55455.80 88888.00 2007-04-29 04:11:48.625 119 12345.83 70.03 55455.82 88888.00 2007-04-29 04:11:48.750 119 12345.88 70.03 55455.82 88888.00 2007-04-29 04:11:48.875 119 12345.88 70.08 55455.85 88888.00 2007-04-29 04:11:49.000 119 12345.95 70.12 55455.85 88888.00 2007-04-29 04:11:49.125 119 12345.90 70.05 55455.85 88888.00 2007-04-29 04:11:49.250 119 12345.83 70.08 55455.88 88888.00 2007-04-29 04:11:49.375 119 12345.85 70.10 55455.85 88888.00 2007-04-29 04:11:49.500 119 12345.85 70.05 55455.80 88888.00 2007-04-29 04:11:49.625 119 12345.85 70.03 55455.82 88888.00 2007-04-29 04:11:49.750 119 12345.88 70.03 55455.82 88888.00 2007-04-29 04:11:49.875 119 12345.88 70.03 55455.80 88888.00 2007-04-29 04:11:50.000 119 12345.85 69.97 55455.80 88888.00 2007-04-29 04:11:50.125 119 12345.83 69.97 55455.82 88888.00 2007-04-29 04:11:50.250 119 12345.77 69.95 55455.85 88888.00 2007-04-29 04:11:50.375 119 12345.88 69.95 55455.85 88888.00 2007-04-29 04:11:50.500 119 12345.92 69.97 55455.82 88888.00 2007-04-29 04:11:50.625 119 12345.90 69.97 55455.85 88888.00 2007-04-29 04:11:50.750 119 12345.90 70.00 55455.82 88888.00 2007-04-29 04:11:50.875 119 12345.95 70.00 55455.85 88888.00 2007-04-29 04:11:51.000 119 12346.00 70.03 55455.88 88888.00 2007-04-29 04:11:51.125 119 12345.98 70.00 55455.85 88888.00 2007-04-29 04:11:51.250 119 12345.90 69.95 55455.82 88888.00 2007-04-29 04:11:51.375 119 12345.98 69.97 55455.85 88888.00 2007-04-29 04:11:51.500 119 12346.08 70.00 55455.85 88888.00 2007-04-29 04:11:51.625 119 12346.10 69.97 55455.82 88888.00 2007-04-29 04:11:51.750 119 12346.10 69.97 55455.85 88888.00 2007-04-29 04:11:51.875 119 12346.10 70.00 55455.88 88888.00 2007-04-29 04:11:52.000 119 12346.08 70.05 55455.88 88888.00 2007-04-29 04:11:52.125 119 12346.08 70.05 55455.85 88888.00 2007-04-29 04:11:52.250 119 12346.12 70.03 55455.90 88888.00 2007-04-29 04:11:52.375 119 12346.20 70.00 55455.85 88888.00 2007-04-29 04:11:52.500 119 12346.10 69.97 55455.85 88888.00 2007-04-29 04:11:52.625 119 12346.15 70.00 55455.85 88888.00 2007-04-29 04:11:52.750 119 12346.12 70.00 55455.82 88888.00 2007-04-29 04:11:52.875 119 12346.10 70.00 55455.85 88888.00 2007-04-29 04:11:53.000 119 12346.12 70.00 55455.85 88888.00 2007-04-29 04:11:53.125 119 12346.08 70.00 55455.90 88888.00 2007-04-29 04:11:53.250 119 12346.08 69.95 55455.85 88888.00 2007-04-29 04:11:53.375 119 12346.10 69.92 55455.85 88888.00 2007-04-29 04:11:53.500 119 12346.10 69.95 55455.85 88888.00 2007-04-29 04:11:53.625 119 12346.17 70.00 55455.88 88888.00 2007-04-29 04:11:53.750 119 12346.17 70.00 55455.90 88888.00 2007-04-29 04:11:53.875 119 12346.17 69.97 55455.82 88888.00 2007-04-29 04:11:54.000 119 12346.12 69.92 55455.85 88888.00 2007-04-29 04:11:54.125 119 12346.17 70.05 55455.90 88888.00 2007-04-29 04:11:54.250 119 12346.12 70.03 55455.85 88888.00 2007-04-29 04:11:54.375 119 12346.15 70.03 55455.88 88888.00 2007-04-29 04:11:54.500 119 12346.25 70.00 55455.90 88888.00 2007-04-29 04:11:54.625 119 12346.38 69.97 55455.88 88888.00 2007-04-29 04:11:54.750 119 12346.25 69.95 55455.85 88888.00 2007-04-29 04:11:54.875 119 12346.25 69.95 55455.85 88888.00 2007-04-29 04:11:55.000 119 12346.30 69.97 55455.85 88888.00 2007-04-29 04:11:55.125 119 12346.35 70.00 55455.88 88888.00 2007-04-29 04:11:55.250 119 12346.40 70.00 55455.93 88888.00 2007-04-29 04:11:55.375 119 12346.38 69.95 55455.90 88888.00 2007-04-29 04:11:55.500 119 12346.33 69.90 55455.85 88888.00 2007-04-29 04:11:55.625 119 12346.30 69.92 55455.85 88888.00 2007-04-29 04:11:55.750 119 12346.40 70.00 55455.88 88888.00 2007-04-29 04:11:55.875 119 12346.38 69.97 55455.90 88888.00 2007-04-29 04:11:56.000 119 12346.40 69.97 55455.85 88888.00 2007-04-29 04:11:56.125 119 12346.48 69.92 55455.82 88888.00 2007-04-29 04:11:56.250 119 12346.50 69.97 55455.88 88888.00 2007-04-29 04:11:56.375 119 12346.40 69.97 55455.93 88888.00 2007-04-29 04:11:56.500 119 12346.40 69.97 55455.88 88888.00 2007-04-29 04:11:56.625 119 12346.42 69.95 55455.88 88888.00 2007-04-29 04:11:56.750 119 12346.45 69.92 55455.85 88888.00 2007-04-29 04:11:56.875 119 12346.50 69.95 55455.88 88888.00 2007-04-29 04:11:57.000 119 12346.52 69.95 55455.85 88888.00 2007-04-29 04:11:57.125 119 12346.55 70.00 55455.88 88888.00 2007-04-29 04:11:57.250 119 12346.58 70.00 55455.90 88888.00 2007-04-29 04:11:57.375 119 12346.58 69.97 55455.90 88888.00 2007-04-29 04:11:57.500 119 12346.55 69.95 55455.88 88888.00 2007-04-29 04:11:57.625 119 12346.55 70.00 55455.88 88888.00 2007-04-29 04:11:57.750 119 12346.50 69.95 55455.82 88888.00 2007-04-29 04:11:57.875 119 12346.42 69.90 55455.85 88888.00 2007-04-29 04:11:58.000 119 12346.48 69.92 55455.82 88888.00 2007-04-29 04:11:58.125 119 12346.58 69.95 55455.88 88888.00 2007-04-29 04:11:58.250 119 12346.55 69.90 55455.88 88888.00 2007-04-29 04:11:58.375 119 12346.58 69.95 55455.90 88888.00 2007-04-29 04:11:58.500 119 12346.58 69.97 55455.88 88888.00 2007-04-29 04:11:58.625 119 12346.65 70.00 55455.90 88888.00 2007-04-29 04:11:58.750 119 12346.77 70.03 55455.85 88888.00 2007-04-29 04:11:58.875 119 12346.75 70.00 55455.82 88888.00 2007-04-29 04:11:59.000 119 12346.65 69.97 55455.85 88888.00 2007-04-29 04:11:59.125 119 12346.60 70.00 55455.88 88888.00 2007-04-29 04:11:59.250 119 12346.65 70.03 55455.90 88888.00 2007-04-29 04:11:59.375 119 12346.75 70.03 55455.88 88888.00 2007-04-29 04:11:59.500 119 12346.80 70.03 55455.90 88888.00 2007-04-29 04:11:59.625 119 12346.77 70.05 55455.88 88888.00 2007-04-29 04:11:59.750 119 12346.75 70.05 55455.88 88888.00 2007-04-29 04:11:59.875 119 12346.73 70.03 55455.88 88888.00 2007-04-29 04:12:00.000 119 12346.73 70.00 55455.85 88888.00 2007-04-29 04:12:00.125 119 12346.75 69.97 55455.90 88888.00 2007-04-29 04:12:00.250 119 12346.73 70.03 55455.88 88888.00 2007-04-29 04:12:00.375 119 12346.83 70.10 55455.88 88888.00 2007-04-29 04:12:00.500 119 12346.80 70.10 55455.90 88888.00 2007-04-29 04:12:00.625 119 12346.77 70.08 55455.88 88888.00 2007-04-29 04:12:00.750 119 12346.75 69.95 55455.85 88888.00 2007-04-29 04:12:00.875 119 12346.75 69.97 55455.90 88888.00 2007-04-29 04:12:01.000 119 12346.83 70.00 55455.88 88888.00 2007-04-29 04:12:01.125 119 12346.95 70.05 55455.88 88888.00 2007-04-29 04:12:01.250 119 12347.02 70.03 55455.82 88888.00 2007-04-29 04:12:01.375 119 12346.95 70.00 55455.85 88888.00 2007-04-29 04:12:01.500 119 12346.90 70.05 55455.88 88888.00 2007-04-29 04:12:01.625 119 12346.95 70.03 55455.85 88888.00 2007-04-29 04:12:01.750 119 12346.90 69.95 55455.82 88888.00 2007-04-29 04:12:01.875 119 12346.88 69.95 55455.85 88888.00 2007-04-29 04:12:02.000 119 12346.85 69.97 55455.85 88888.00 2007-04-29 04:12:02.125 119 12346.95 70.03 55455.88 88888.00 2007-04-29 04:12:02.250 119 12346.95 70.05 55455.93 88888.00 2007-04-29 04:12:02.375 119 12347.00 70.10 55455.95 88888.00 2007-04-29 04:12:02.500 119 12346.92 70.10 55455.95 88888.00 2007-04-29 04:12:02.625 119 12346.80 70.03 55455.90 88888.00 2007-04-29 04:12:02.750 119 12346.83 70.00 55455.88 88888.00 2007-04-29 04:12:02.875 119 12346.92 70.03 55455.88 88888.00 2007-04-29 04:12:03.000 119 12347.02 70.00 55455.88 88888.00 2007-04-29 04:12:03.125 119 12347.02 70.03 55455.90 88888.00 2007-04-29 04:12:03.250 119 12347.05 70.05 55455.93 88888.00 2007-04-29 04:12:03.375 119 12347.02 70.10 55455.90 88888.00 2007-04-29 04:12:03.500 119 12347.00 70.10 55455.93 88888.00 2007-04-29 04:12:03.625 119 12347.08 70.08 55455.95 88888.00 2007-04-29 04:12:03.750 119 12347.12 70.08 55455.93 88888.00 2007-04-29 04:12:03.875 119 12347.12 70.10 55455.90 88888.00 2007-04-29 04:12:04.000 119 12347.08 70.03 55455.88 88888.00 2007-04-29 04:12:04.125 119 12347.05 70.03 55455.88 88888.00 2007-04-29 04:12:04.250 119 12347.02 70.03 55455.88 88888.00 2007-04-29 04:12:04.375 119 12347.12 70.00 55455.85 88888.00 2007-04-29 04:12:04.500 119 12347.12 70.03 55455.85 88888.00 2007-04-29 04:12:04.625 119 12347.12 70.03 55455.85 88888.00 2007-04-29 04:12:04.750 119 12347.17 70.05 55455.88 88888.00 2007-04-29 04:12:04.875 119 12347.20 70.10 55455.90 88888.00 2007-04-29 04:12:05.000 119 12347.17 70.08 55455.90 88888.00 2007-04-29 04:12:05.125 119 12347.23 70.00 55455.90 88888.00 2007-04-29 04:12:05.250 119 12347.30 70.10 55455.93 88888.00 2007-04-29 04:12:05.375 119 12347.42 70.15 55455.93 88888.00 2007-04-29 04:12:05.500 119 12347.38 70.15 55455.95 88888.00 2007-04-29 04:12:05.625 119 12347.40 70.17 55455.93 88888.00 2007-04-29 04:12:05.750 119 12347.42 70.12 55455.90 88888.00 2007-04-29 04:12:05.875 119 12347.35 70.05 55455.88 88888.00 2007-04-29 04:12:06.000 119 12347.35 70.08 55455.88 88888.00 2007-04-29 04:12:06.125 119 12347.30 70.05 55455.88 88888.00 2007-04-29 04:12:06.250 119 12347.25 70.08 55455.90 88888.00 2007-04-29 04:12:06.375 119 12347.25 70.10 55455.93 88888.00 2007-04-29 04:12:06.500 119 12347.23 70.08 55455.93 88888.00 2007-04-29 04:12:06.625 119 12347.23 70.08 55455.90 88888.00 2007-04-29 04:12:06.750 119 12347.20 70.03 55455.88 88888.00 2007-04-29 04:12:06.875 119 12347.23 70.08 55455.93 88888.00 2007-04-29 04:12:07.000 119 12347.38 70.15 55455.95 88888.00 2007-04-29 04:12:07.125 119 12347.40 70.12 55455.95 88888.00 2007-04-29 04:12:07.250 119 12347.40 70.12 55455.97 88888.00 2007-04-29 04:12:07.375 119 12347.38 70.12 55455.97 88888.00 2007-04-29 04:12:07.500 119 12347.33 70.05 55455.97 88888.00 2007-04-29 04:12:07.625 119 12347.30 70.08 55455.97 88888.00 2007-04-29 04:12:07.750 119 12347.38 70.12 55455.97 88888.00 2007-04-29 04:12:07.875 119 12347.40 70.15 55455.97 88888.00 2007-04-29 04:12:08.000 119 12347.38 70.10 55455.95 88888.00 2007-04-29 04:12:08.125 119 12347.27 70.10 55455.97 88888.00 2007-04-29 04:12:08.250 119 12347.30 70.12 55456.00 88888.00 2007-04-29 04:12:08.375 119 12347.42 70.20 55456.00 88888.00 2007-04-29 04:12:08.500 119 12347.50 70.17 55456.00 88888.00 2007-04-29 04:12:08.625 119 12347.40 70.10 55455.97 88888.00 2007-04-29 04:12:08.750 119 12347.35 70.08 55455.95 88888.00 2007-04-29 04:12:08.875 119 12347.40 70.08 55455.93 88888.00 2007-04-29 04:12:09.000 119 12347.50 70.10 55455.95 88888.00 2007-04-29 04:12:09.125 119 12347.50 70.12 55455.97 88888.00 2007-04-29 04:12:09.250 119 12347.55 70.20 55456.00 88888.00 2007-04-29 04:12:09.375 119 12347.62 70.15 55455.97 88888.00 2007-04-29 04:12:09.500 119 12347.65 70.12 55455.97 88888.00 2007-04-29 04:12:09.625 119 12347.65 70.10 55456.00 88888.00 2007-04-29 04:12:09.750 119 12347.60 70.17 55456.00 88888.00 2007-04-29 04:12:09.875 119 12347.60 70.20 55455.97 88888.00 2007-04-29 04:12:10.000 119 12347.70 70.15 55455.97 88888.00 2007-04-29 04:12:10.125 119 12347.65 70.10 55455.97 88888.00 2007-04-29 04:12:10.250 119 12347.62 70.17 55456.00 88888.00 2007-04-29 04:12:10.375 119 12347.67 70.15 55456.00 88888.00 2007-04-29 04:12:10.500 119 12347.67 70.12 55456.00 88888.00 2007-04-29 04:12:10.625 119 12347.62 70.12 55455.97 88888.00 2007-04-29 04:12:10.750 119 12347.67 70.15 55455.97 88888.00 2007-04-29 04:12:10.875 119 12347.70 70.17 55456.00 88888.00 2007-04-29 04:12:11.000 119 12347.67 70.17 55456.00 88888.00 2007-04-29 04:12:11.125 119 12347.67 70.10 55456.00 88888.00 2007-04-29 04:12:11.250 119 12347.62 70.10 55455.97 88888.00 2007-04-29 04:12:11.375 119 12347.67 70.10 55455.95 88888.00 2007-04-29 04:12:11.500 119 12347.67 70.15 55455.97 88888.00 2007-04-29 04:12:11.625 119 12347.73 70.17 55456.00 88888.00 2007-04-29 04:12:11.750 119 12347.77 70.17 55456.00 88888.00 2007-04-29 04:12:11.875 119 12347.73 70.15 55455.97 88888.00 2007-04-29 04:12:12.000 119 12347.70 70.15 55455.97 88888.00 2007-04-29 04:12:12.125 119 12347.80 70.17 55456.03 88888.00 2007-04-29 04:12:12.250 119 12347.73 70.20 55456.05 88888.00 2007-04-29 04:12:12.375 119 12347.70 70.20 55456.05 88888.00 2007-04-29 04:12:12.500 119 12347.73 70.20 55456.05 88888.00 2007-04-29 04:12:12.625 119 12347.75 70.20 55456.03 88888.00 2007-04-29 04:12:12.750 119 12347.80 70.17 55455.97 88888.00 2007-04-29 04:12:12.875 119 12347.88 70.15 55456.00 88888.00 2007-04-29 04:12:13.000 119 12347.92 70.20 55456.00 88888.00 2007-04-29 04:12:13.125 119 12347.92 70.17 55456.03 88888.00 2007-04-29 04:12:13.250 119 12347.88 70.15 55456.03 88888.00 2007-04-29 04:12:13.375 119 12347.83 70.15 55456.03 88888.00 2007-04-29 04:12:13.500 119 12347.80 70.20 55456.03 88888.00 2007-04-29 04:12:13.625 119 12347.80 70.20 55456.03 88888.00 2007-04-29 04:12:13.750 119 12347.85 70.20 55456.05 88888.00 2007-04-29 04:12:13.875 119 12347.80 70.22 55456.07 88888.00 2007-04-29 04:12:14.000 119 12347.85 70.25 55456.05 88888.00 2007-04-29 04:12:14.125 119 12347.88 70.25 55456.05 88888.00 2007-04-29 04:12:14.250 119 12347.85 70.22 55456.05 88888.00 2007-04-29 04:12:14.375 119 12347.90 70.22 55456.07 88888.00 2007-04-29 04:12:14.500 119 12347.83 70.17 55456.05 88888.00 2007-04-29 04:12:14.625 119 12347.80 70.15 55456.05 88888.00 2007-04-29 04:12:14.750 119 12347.80 70.17 55456.03 88888.00 2007-04-29 04:12:14.875 119 12347.83 70.17 55456.03 88888.00 2007-04-29 04:12:15.000 119 12347.85 70.20 55456.03 88888.00 2007-04-29 04:12:15.125 119 12347.85 70.15 55456.00 88888.00 2007-04-29 04:12:15.250 119 12347.85 70.15 55455.97 88888.00 2007-04-29 04:12:15.375 119 12347.88 70.17 55455.97 88888.00 2007-04-29 04:12:15.500 119 12347.88 70.17 55456.03 88888.00 2007-04-29 04:12:15.625 119 12347.92 70.17 55456.03 88888.00 2007-04-29 04:12:15.750 119 12347.95 70.17 55456.03 88888.00 2007-04-29 04:12:15.875 119 12347.95 70.17 55456.05 88888.00 2007-04-29 04:12:16.000 119 12347.88 70.15 55456.03 88888.00 2007-04-29 04:12:16.125 119 12347.95 70.17 55456.03 88888.00 2007-04-29 04:12:16.250 119 12347.95 70.12 55456.00 88888.00 2007-04-29 04:12:16.375 119 12348.00 70.12 55456.00 88888.00 2007-04-29 04:12:16.500 119 12347.95 70.15 55456.03 88888.00 2007-04-29 04:12:16.625 119 12347.92 70.17 55456.05 88888.00 2007-04-29 04:12:16.750 119 12348.00 70.20 55456.03 88888.00 2007-04-29 04:12:16.875 119 12348.00 70.17 55456.00 88888.00 2007-04-29 04:12:17.000 119 12347.98 70.20 55456.03 88888.00 2007-04-29 04:12:17.125 119 12348.00 70.22 55456.03 88888.00 2007-04-29 04:12:17.250 119 12347.98 70.25 55456.05 88888.00 2007-04-29 04:12:17.375 119 12348.00 70.25 55456.05 88888.00 2007-04-29 04:12:17.500 119 12348.00 70.20 55456.05 88888.00 2007-04-29 04:12:17.625 119 12348.08 70.22 55456.07 88888.00 2007-04-29 04:12:17.750 119 12348.05 70.25 55456.07 88888.00 2007-04-29 04:12:17.875 119 12348.05 70.22 55456.07 88888.00 2007-04-29 04:12:18.000 119 12348.05 70.17 55456.05 88888.00 2007-04-29 04:12:18.125 119 12348.05 70.22 55456.07 88888.00 2007-04-29 04:12:18.250 119 12348.05 70.25 55456.07 88888.00 2007-04-29 04:12:18.375 119 12348.10 70.30 55456.07 88888.00 2007-04-29 04:12:18.500 119 12348.25 70.30 55456.10 88888.00 2007-04-29 04:12:18.625 119 12348.12 70.22 55456.07 88888.00 2007-04-29 04:12:18.750 119 12348.10 70.22 55456.07 88888.00 2007-04-29 04:12:18.875 119 12348.17 70.28 55456.07 88888.00 2007-04-29 04:12:19.000 119 12348.23 70.25 55456.05 88888.00 2007-04-29 04:12:19.125 119 12348.20 70.25 55456.10 88888.00 2007-04-29 04:12:19.250 119 12348.15 70.25 55456.07 88888.00 2007-04-29 04:12:19.375 119 12348.10 70.25 55456.10 88888.00 2007-04-29 04:12:19.500 119 12348.02 70.22 55456.07 88888.00 2007-04-29 04:12:19.625 119 12348.05 70.25 55456.07 88888.00 2007-04-29 04:12:19.750 119 12348.12 70.25 55456.10 88888.00 2007-04-29 04:12:19.875 119 12348.12 70.22 55456.12 88888.00 2007-04-29 04:12:20.000 119 12348.12 70.25 55456.12 88888.00 2007-04-29 04:12:20.125 119 12348.12 70.22 55456.10 88888.00 2007-04-29 04:12:20.250 119 12348.12 70.15 55456.07 88888.00 2007-04-29 04:12:20.375 119 12348.25 70.17 55456.05 88888.00 2007-04-29 04:12:20.500 119 12348.23 70.20 55456.07 88888.00 2007-04-29 04:12:20.625 119 12348.20 70.22 55456.12 88888.00 2007-04-29 04:12:20.750 119 12348.12 70.17 55456.12 88888.00 2007-04-29 04:12:20.875 119 12348.12 70.20 55456.10 88888.00 2007-04-29 04:12:21.000 119 12348.17 70.20 55456.10 88888.00 2007-04-29 04:12:21.125 119 12348.20 70.20 55456.12 88888.00 2007-04-29 04:12:21.250 119 12348.20 70.17 55456.12 88888.00 2007-04-29 04:12:21.375 119 12348.23 70.20 55456.10 88888.00 2007-04-29 04:12:21.500 119 12348.20 70.28 55456.10 88888.00 2007-04-29 04:12:21.625 119 12348.12 70.25 55456.10 88888.00 2007-04-29 04:12:21.750 119 12348.20 70.25 55456.10 88888.00 2007-04-29 04:12:21.875 119 12348.33 70.22 55456.12 88888.00 2007-04-29 04:12:22.000 119 12348.38 70.22 55456.10 88888.00 2007-04-29 04:12:22.125 119 12348.30 70.25 55456.07 88888.00 2007-04-29 04:12:22.250 119 12348.27 70.22 55456.12 88888.00 2007-04-29 04:12:22.375 119 12348.30 70.20 55456.12 88888.00 2007-04-29 04:12:22.500 119 12348.27 70.20 55456.12 88888.00 2007-04-29 04:12:22.625 119 12348.33 70.25 55456.12 88888.00 2007-04-29 04:12:22.750 119 12348.38 70.25 55456.10 88888.00 2007-04-29 04:12:22.875 119 12348.40 70.20 55456.12 88888.00 2007-04-29 04:12:23.000 119 12348.38 70.22 55456.12 88888.00 2007-04-29 04:12:23.125 119 12348.35 70.22 55456.15 88888.00 2007-04-29 04:12:23.250 119 12348.33 70.25 55456.12 88888.00 2007-04-29 04:12:23.375 119 12348.38 70.30 55456.12 88888.00 2007-04-29 04:12:23.500 119 12348.33 70.25 55456.12 88888.00 2007-04-29 04:12:23.625 119 12348.30 70.20 55456.10 88888.00 2007-04-29 04:12:23.750 119 12348.42 70.25 55456.12 88888.00 2007-04-29 04:12:23.875 119 12348.55 70.28 55456.15 88888.00 2007-04-29 04:12:24.000 119 12348.50 70.25 55456.15 88888.00 2007-04-29 04:12:24.125 119 12348.42 70.20 55456.15 88888.00 2007-04-29 04:12:24.250 119 12348.48 70.22 55456.18 88888.00 2007-04-29 04:12:24.375 119 12348.48 70.22 55456.18 88888.00 2007-04-29 04:12:24.500 119 12348.40 70.20 55456.15 88888.00 2007-04-29 04:12:24.625 119 12348.48 70.20 55456.12 88888.00 2007-04-29 04:12:24.750 119 12348.55 70.17 55456.15 88888.00 2007-04-29 04:12:24.875 119 12348.58 70.20 55456.18 88888.00 2007-04-29 04:12:25.000 119 12348.50 70.20 55456.15 88888.00 2007-04-29 04:12:25.125 119 12348.42 70.17 55456.18 88888.00 2007-04-29 04:12:25.250 119 12348.50 70.17 55456.18 88888.00 2007-04-29 04:12:25.375 119 12348.50 70.17 55456.15 88888.00 2007-04-29 04:12:25.500 119 12348.38 70.15 55456.15 88888.00 2007-04-29 04:12:25.625 119 12348.45 70.12 55456.15 88888.00 2007-04-29 04:12:25.750 119 12348.52 70.15 55456.18 88888.00 2007-04-29 04:12:25.875 119 12348.52 70.15 55456.18 88888.00 2007-04-29 04:12:26.000 119 12348.52 70.20 55456.18 88888.00 2007-04-29 04:12:26.125 119 12348.55 70.22 55456.20 88888.00 2007-04-29 04:12:26.250 119 12348.50 70.22 55456.20 88888.00 2007-04-29 04:12:26.375 119 12348.55 70.22 55456.18 88888.00 2007-04-29 04:12:26.500 119 12348.65 70.22 55456.18 88888.00 2007-04-29 04:12:26.625 119 12348.70 70.17 55456.18 88888.00 2007-04-29 04:12:26.750 119 12348.70 70.22 55456.18 88888.00 2007-04-29 04:12:26.875 119 12348.62 70.20 55456.20 88888.00 2007-04-29 04:12:27.000 119 12348.65 70.20 55456.15 88888.00 2007-04-29 04:12:27.125 119 12348.62 70.20 55456.20 88888.00 2007-04-29 04:12:27.250 119 12348.58 70.17 55456.18 88888.00 2007-04-29 04:12:27.375 119 12348.65 70.20 55456.20 88888.00 2007-04-29 04:12:27.500 119 12348.65 70.17 55456.18 88888.00 2007-04-29 04:12:27.625 119 12348.60 70.22 55456.18 88888.00 2007-04-29 04:12:27.750 119 12348.62 70.22 55456.18 88888.00 2007-04-29 04:12:27.875 119 12348.60 70.15 55456.15 88888.00 2007-04-29 04:12:28.000 119 12348.60 70.15 55456.12 88888.00 2007-04-29 04:12:28.125 119 12348.65 70.17 55456.18 88888.00 2007-04-29 04:12:28.250 119 12348.65 70.22 55456.20 88888.00 2007-04-29 04:12:28.375 119 12348.70 70.25 55456.20 88888.00 2007-04-29 04:12:28.500 119 12348.67 70.17 55456.22 88888.00 2007-04-29 04:12:28.625 119 12348.67 70.12 55456.20 88888.00 2007-04-29 04:12:28.750 119 12348.75 70.22 55456.20 88888.00 2007-04-29 04:12:28.875 119 12348.75 70.28 55456.22 88888.00 2007-04-29 04:12:29.000 119 12348.80 70.28 55456.25 88888.00 2007-04-29 04:12:29.125 119 12348.75 70.25 55456.25 88888.00 2007-04-29 04:12:29.250 119 12348.77 70.15 55456.25 88888.00 2007-04-29 04:12:29.375 119 12348.80 70.20 55456.28 88888.00 2007-04-29 04:12:29.500 119 12348.83 70.25 55456.30 88888.00 2007-04-29 04:12:29.625 119 12348.83 70.25 55456.28 88888.00 2007-04-29 04:12:29.750 119 12348.83 70.30 55456.25 88888.00 2007-04-29 04:12:29.875 119 12348.77 70.33 55456.22 88888.00 2007-04-29 04:12:30.000 119 12348.75 70.28 55456.18 88888.00 2007-04-29 04:12:30.125 119 12348.80 70.22 55456.25 88888.00 2007-04-29 04:12:30.250 119 12348.73 70.17 55456.22 88888.00 2007-04-29 04:12:30.375 119 12348.70 70.17 55456.20 88888.00 2007-04-29 04:12:30.500 119 12348.73 70.20 55456.20 88888.00 2007-04-29 04:12:30.625 119 12348.83 70.22 55456.25 88888.00 2007-04-29 04:12:30.750 119 12348.88 70.25 55456.25 88888.00 2007-04-29 04:12:30.875 119 12348.88 70.20 55456.22 88888.00 2007-04-29 04:12:31.000 119 12348.90 70.25 55456.22 88888.00 2007-04-29 04:12:31.125 119 12348.90 70.30 55456.28 88888.00 2007-04-29 04:12:31.250 119 12348.83 70.22 55456.28 88888.00 2007-04-29 04:12:31.375 119 12348.80 70.22 55456.25 88888.00 2007-04-29 04:12:31.500 119 12348.88 70.25 55456.28 88888.00 2007-04-29 04:12:31.625 119 12348.80 70.28 55456.25 88888.00 2007-04-29 04:12:31.750 119 12348.73 70.17 55456.22 88888.00 2007-04-29 04:12:31.875 119 12348.73 70.17 55456.25 88888.00 2007-04-29 04:12:32.000 119 12348.73 70.20 55456.22 88888.00 2007-04-29 04:12:32.125 119 12348.77 70.22 55456.25 88888.00 2007-04-29 04:12:32.250 119 12348.85 70.22 55456.28 88888.00 2007-04-29 04:12:32.375 119 12348.90 70.25 55456.30 88888.00 2007-04-29 04:12:32.500 119 12348.88 70.28 55456.25 88888.00 2007-04-29 04:12:32.625 119 12348.83 70.28 55456.25 88888.00 2007-04-29 04:12:32.750 119 12348.88 70.22 55456.28 88888.00 2007-04-29 04:12:32.875 119 12348.90 70.22 55456.28 88888.00 2007-04-29 04:12:33.000 119 12348.90 70.22 55456.25 88888.00 2007-04-29 04:12:33.125 119 12348.90 70.25 55456.30 88888.00 2007-04-29 04:12:33.250 119 12348.92 70.33 55456.28 88888.00 2007-04-29 04:12:33.375 119 12348.95 70.35 55456.28 88888.00 2007-04-29 04:12:33.500 119 12348.85 70.30 55456.25 88888.00 2007-04-29 04:12:33.625 119 12348.83 70.22 55456.28 88888.00 2007-04-29 04:12:33.750 119 12348.90 70.20 55456.28 88888.00 2007-04-29 04:12:33.875 119 12348.92 70.25 55456.30 88888.00 2007-04-29 04:12:34.000 119 12348.92 70.28 55456.25 88888.00 2007-04-29 04:12:34.125 119 12348.88 70.22 55456.25 88888.00 2007-04-29 04:12:34.250 119 12348.90 70.15 55456.25 88888.00 2007-04-29 04:12:34.375 119 12348.92 70.20 55456.28 88888.00 2007-04-29 04:12:34.500 119 12348.92 70.25 55456.30 88888.00 2007-04-29 04:12:34.625 119 12348.98 70.25 55456.28 88888.00 2007-04-29 04:12:34.750 119 12349.00 70.30 55456.32 88888.00 2007-04-29 04:12:34.875 119 12349.02 70.28 55456.28 88888.00 2007-04-29 04:12:35.000 119 12349.02 70.22 55456.28 88888.00 2007-04-29 04:12:35.125 119 12349.00 70.17 55456.25 88888.00 2007-04-29 04:12:35.250 119 12349.00 70.25 55456.28 88888.00 2007-04-29 04:12:35.375 119 12348.98 70.25 55456.30 88888.00 2007-04-29 04:12:35.500 119 12348.95 70.17 55456.25 88888.00 2007-04-29 04:12:35.625 119 12348.92 70.10 55456.28 88888.00 2007-04-29 04:12:35.750 119 12348.95 70.22 55456.30 88888.00 2007-04-29 04:12:35.875 119 12349.00 70.33 55456.32 88888.00 2007-04-29 04:12:36.000 119 12349.08 70.28 55456.32 88888.00 2007-04-29 04:12:36.125 119 12349.08 70.28 55456.32 88888.00 2007-04-29 04:12:36.250 119 12348.95 70.25 55456.32 88888.00 2007-04-29 04:12:36.375 119 12348.98 70.28 55456.35 88888.00 2007-04-29 04:12:36.500 119 12349.00 70.25 55456.32 88888.00 2007-04-29 04:12:36.625 119 12348.95 70.15 55456.28 88888.00 2007-04-29 04:12:36.750 119 12348.98 70.17 55456.30 88888.00 2007-04-29 04:12:36.875 119 12349.00 70.20 55456.30 88888.00 2007-04-29 04:12:37.000 119 12348.95 70.25 55456.30 88888.00 2007-04-29 04:12:37.125 119 12348.92 70.28 55456.30 88888.00 2007-04-29 04:12:37.250 119 12348.92 70.20 55456.28 88888.00 2007-04-29 04:12:37.375 119 12348.95 70.22 55456.30 88888.00 2007-04-29 04:12:37.500 119 12348.92 70.30 55456.35 88888.00 2007-04-29 04:12:37.625 119 12348.98 70.30 55456.40 88888.00 2007-04-29 04:12:37.750 119 12349.02 70.30 55456.38 88888.00 2007-04-29 04:12:37.875 119 12348.98 70.33 55456.43 88888.00 2007-04-29 04:12:38.000 119 12348.98 70.33 55456.38 88888.00 2007-04-29 04:12:38.125 119 12348.92 70.33 55456.40 88888.00 2007-04-29 04:12:38.250 119 12348.92 70.25 55456.38 88888.00 2007-04-29 04:12:38.375 119 12349.00 70.30 55456.38 88888.00 2007-04-29 04:12:38.500 119 12348.98 70.33 55456.40 88888.00 2007-04-29 04:12:38.625 119 12348.95 70.30 55456.40 88888.00 2007-04-29 04:12:38.750 119 12348.90 70.22 55456.38 88888.00 2007-04-29 04:12:38.875 119 12348.95 70.25 55456.38 88888.00 2007-04-29 04:12:39.000 119 12348.90 70.25 55456.38 88888.00 2007-04-29 04:12:39.125 119 12348.83 70.22 55456.35 88888.00 2007-04-29 04:12:39.250 119 12348.88 70.25 55456.35 88888.00 2007-04-29 04:12:39.375 119 12348.95 70.33 55456.38 88888.00 2007-04-29 04:12:39.500 119 12349.00 70.30 55456.38 88888.00 2007-04-29 04:12:39.625 119 12349.00 70.22 55456.40 88888.00 2007-04-29 04:12:39.750 119 12348.92 70.20 55456.35 88888.00 2007-04-29 04:12:39.875 119 12348.88 70.20 55456.38 88888.00 2007-04-29 04:12:40.000 119 12348.98 70.22 55456.38 88888.00 2007-04-29 04:12:40.125 119 12348.90 70.22 55456.35 88888.00 2007-04-29 04:12:40.250 119 12348.80 70.20 55456.43 88888.00 2007-04-29 04:12:40.375 119 12348.83 70.22 55456.43 88888.00 2007-04-29 04:12:40.500 119 12348.90 70.28 55456.43 88888.00 2007-04-29 04:12:40.625 119 12348.95 70.28 55456.40 88888.00 2007-04-29 04:12:40.750 119 12348.92 70.25 55456.43 88888.00 2007-04-29 04:12:40.875 119 12348.88 70.22 55456.38 88888.00 2007-04-29 04:12:41.000 119 12348.95 70.25 55456.40 88888.00 2007-04-29 04:12:41.125 119 12349.00 70.22 55456.43 88888.00 2007-04-29 04:12:41.250 119 12348.88 70.17 55456.40 88888.00 2007-04-29 04:12:41.375 119 12348.85 70.17 55456.40 88888.00 2007-04-29 04:12:41.500 119 12348.88 70.15 55456.38 88888.00 2007-04-29 04:12:41.625 119 12348.88 70.15 55456.43 88888.00 2007-04-29 04:12:41.750 119 12348.83 70.17 55456.45 88888.00 2007-04-29 04:12:41.875 119 12348.85 70.22 55456.43 88888.00 2007-04-29 04:12:42.000 119 12348.90 70.20 55456.40 88888.00 2007-04-29 04:12:42.125 119 12348.92 70.15 55456.40 88888.00 2007-04-29 04:12:42.250 119 12348.90 70.12 55456.43 88888.00 2007-04-29 04:12:42.375 119 12348.90 70.12 55456.43 88888.00 2007-04-29 04:12:42.500 119 12348.92 70.15 55456.43 88888.00 2007-04-29 04:12:42.625 119 12348.90 70.20 55456.43 88888.00 2007-04-29 04:12:42.750 119 12348.88 70.20 55456.45 88888.00 2007-04-29 04:12:42.875 119 12348.90 70.20 55456.45 88888.00 2007-04-29 04:12:43.000 119 12348.88 70.20 55456.43 88888.00 2007-04-29 04:12:43.125 119 12348.85 70.15 55456.43 88888.00 2007-04-29 04:12:43.250 119 12348.88 70.12 55456.45 88888.00 2007-04-29 04:12:43.375 119 12348.95 70.12 55456.47 88888.00 2007-04-29 04:12:43.500 119 12348.92 70.17 55456.50 88888.00 2007-04-29 04:12:43.625 119 12348.90 70.20 55456.47 88888.00 2007-04-29 04:12:43.750 119 12348.83 70.12 55456.45 88888.00 2007-04-29 04:12:43.875 119 12348.83 70.12 55456.50 88888.00 2007-04-29 04:12:44.000 119 12348.85 70.17 55456.45 88888.00 2007-04-29 04:12:44.125 119 12348.83 70.12 55456.45 88888.00 2007-04-29 04:12:44.250 119 12348.83 70.10 55456.47 88888.00 2007-04-29 04:12:44.375 119 12348.88 70.15 55456.50 88888.00 2007-04-29 04:12:44.500 119 12348.83 70.17 55456.53 88888.00 2007-04-29 04:12:44.625 119 12348.77 70.15 55456.47 88888.00 2007-04-29 04:12:44.750 119 12348.70 70.05 55456.47 88888.00 2007-04-29 04:12:44.875 119 12348.73 70.10 55456.50 88888.00 2007-04-29 04:12:45.000 119 12348.75 70.10 55456.47 88888.00 2007-04-29 04:12:45.125 119 12348.77 70.10 55456.50 88888.00 2007-04-29 04:12:45.250 119 12348.80 70.17 55456.53 88888.00 2007-04-29 04:12:45.375 119 12348.83 70.12 55456.50 88888.00 2007-04-29 04:12:45.500 119 12348.80 70.10 55456.47 88888.00 2007-04-29 04:12:45.625 119 12348.83 70.08 55456.53 88888.00 2007-04-29 04:12:45.750 119 12348.80 70.17 55456.55 88888.00 2007-04-29 04:12:45.875 119 12348.83 70.12 55456.50 88888.00 2007-04-29 04:12:46.000 119 12348.80 70.10 55456.50 88888.00 2007-04-29 04:12:46.125 119 12348.75 70.12 55456.50 88888.00 2007-04-29 04:12:46.250 119 12348.73 70.10 55456.53 88888.00 2007-04-29 04:12:46.375 119 12348.77 70.12 55456.53 88888.00 2007-04-29 04:12:46.500 119 12348.80 70.12 55456.50 88888.00 2007-04-29 04:12:46.625 119 12348.80 70.12 55456.53 88888.00 2007-04-29 04:12:46.750 119 12348.77 70.17 55456.53 88888.00 2007-04-29 04:12:46.875 119 12348.75 70.12 55456.53 88888.00 2007-04-29 04:12:47.000 119 12348.77 70.17 55456.53 88888.00 2007-04-29 04:12:47.125 119 12348.80 70.20 55456.53 88888.00 2007-04-29 04:12:47.250 119 12348.73 70.17 55456.47 88888.00 2007-04-29 04:12:47.375 119 12348.75 70.15 55456.50 88888.00 2007-04-29 04:12:47.500 119 12348.75 70.17 55456.55 88888.00 2007-04-29 04:12:47.625 119 12348.73 70.17 55456.57 88888.00 2007-04-29 04:12:47.750 119 12348.77 70.15 55456.57 88888.00 2007-04-29 04:12:47.875 119 12348.83 70.10 55456.55 88888.00 2007-04-29 04:12:48.000 119 12348.80 70.08 55456.53 88888.00 2007-04-29 04:12:48.125 119 12348.70 70.05 55456.55 88888.00 2007-04-29 04:12:48.250 119 12348.67 70.10 55456.55 88888.00 2007-04-29 04:12:48.375 119 12348.75 70.08 55456.55 88888.00 2007-04-29 04:12:48.500 119 12348.77 70.05 55456.50 88888.00 2007-04-29 04:12:48.625 119 12348.77 70.15 55456.53 88888.00 2007-04-29 04:12:48.750 119 12348.77 70.12 55456.57 88888.00 2007-04-29 04:12:48.875 119 12348.75 70.10 55456.55 88888.00 2007-04-29 04:12:49.000 119 12348.75 70.08 55456.55 88888.00 2007-04-29 04:12:49.125 119 12348.75 70.08 55456.60 88888.00 2007-04-29 04:12:49.250 119 12348.70 70.08 55456.57 88888.00 2007-04-29 04:12:49.375 119 12348.67 70.05 55456.57 88888.00 2007-04-29 04:12:49.500 119 12348.67 70.10 55456.60 88888.00 2007-04-29 04:12:49.625 119 12348.77 70.08 55456.57 88888.00 2007-04-29 04:12:49.750 119 12348.83 70.03 55456.57 88888.00 2007-04-29 04:12:49.875 119 12348.80 70.03 55456.55 88888.00 2007-04-29 04:12:50.000 119 12348.83 70.03 55456.55 88888.00 2007-04-29 04:12:50.125 119 12348.83 70.08 55456.57 88888.00 2007-04-29 04:12:50.250 119 12348.80 70.08 55456.62 88888.00 2007-04-29 04:12:50.375 119 12348.80 70.10 55456.60 88888.00 2007-04-29 04:12:50.500 119 12348.70 70.00 55456.55 88888.00 2007-04-29 04:12:50.625 119 12348.67 69.92 55456.53 88888.00 2007-04-29 04:12:50.750 119 12348.70 69.97 55456.53 88888.00 2007-04-29 04:12:50.875 119 12348.73 70.03 55456.55 88888.00 2007-04-29 04:12:51.000 119 12348.70 70.03 55456.53 88888.00 2007-04-29 04:12:51.125 119 12348.65 69.97 55456.55 88888.00 2007-04-29 04:12:51.250 119 12348.65 69.95 55456.60 88888.00 2007-04-29 04:12:51.375 119 12348.67 69.97 55456.60 88888.00 2007-04-29 04:12:51.500 119 12348.75 70.00 55456.57 88888.00 2007-04-29 04:12:51.625 119 12348.77 70.03 55456.60 88888.00 2007-04-29 04:12:51.750 119 12348.70 69.97 55456.57 88888.00 2007-04-29 04:12:51.875 119 12348.60 69.92 55456.55 88888.00 2007-04-29 04:12:52.000 119 12348.52 69.85 55456.55 88888.00 2007-04-29 04:12:52.125 119 12348.55 69.90 55456.55 88888.00 2007-04-29 04:12:52.250 119 12348.65 69.90 55456.57 88888.00 2007-04-29 04:12:52.375 119 12348.73 69.92 55456.57 88888.00 2007-04-29 04:12:52.500 119 12348.77 69.92 55456.62 88888.00 2007-04-29 04:12:52.625 119 12348.75 69.90 55456.57 88888.00 2007-04-29 04:12:52.750 119 12348.73 69.95 55456.57 88888.00 2007-04-29 04:12:52.875 119 12348.73 69.95 55456.55 88888.00 2007-04-29 04:12:53.000 119 12348.67 69.88 55456.53 88888.00 2007-04-29 04:12:53.125 119 12348.60 69.83 55456.55 88888.00 2007-04-29 04:12:53.250 119 12348.67 69.85 55456.62 88888.00 2007-04-29 04:12:53.375 119 12348.73 69.88 55456.60 88888.00 2007-04-29 04:12:53.500 119 12348.75 69.88 55456.60 88888.00 2007-04-29 04:12:53.625 119 12348.73 69.83 55456.57 88888.00 2007-04-29 04:12:53.750 119 12348.67 69.85 55456.57 88888.00 2007-04-29 04:12:53.875 119 12348.73 69.90 55456.57 88888.00 2007-04-29 04:12:54.000 119 12348.77 69.90 55456.62 88888.00 2007-04-29 04:12:54.125 119 12348.80 69.88 55456.68 88888.00 2007-04-29 04:12:54.250 119 12348.70 69.83 55456.57 88888.00 2007-04-29 04:12:54.375 119 12348.65 69.78 55456.55 88888.00 2007-04-29 04:12:54.500 119 12348.67 69.80 55456.57 88888.00 2007-04-29 04:12:54.625 119 12348.73 69.78 55456.60 88888.00 2007-04-29 04:12:54.750 119 12348.73 69.78 55456.62 88888.00 2007-04-29 04:12:54.875 119 12348.73 69.80 55456.65 88888.00 2007-04-29 04:12:55.000 119 12348.77 69.83 55456.65 88888.00 2007-04-29 04:12:55.125 119 12348.75 69.83 55456.62 88888.00 2007-04-29 04:12:55.250 119 12348.73 69.80 55456.62 88888.00 2007-04-29 04:12:55.375 119 12348.70 69.78 55456.65 88888.00 2007-04-29 04:12:55.500 119 12348.70 69.78 55456.60 88888.00 2007-04-29 04:12:55.625 119 12348.75 69.75 55456.62 88888.00 2007-04-29 04:12:55.750 119 12348.75 69.75 55456.60 88888.00 2007-04-29 04:12:55.875 119 12348.75 69.75 55456.60 88888.00 2007-04-29 04:12:56.000 119 12348.77 69.78 55456.57 88888.00 2007-04-29 04:12:56.125 119 12348.70 69.72 55456.62 88888.00 2007-04-29 04:12:56.250 119 12348.62 69.72 55456.65 88888.00 2007-04-29 04:12:56.375 119 12348.65 69.75 55456.62 88888.00 2007-04-29 04:12:56.500 119 12348.73 69.78 55456.62 88888.00 2007-04-29 04:12:56.625 119 12348.88 69.75 55456.62 88888.00 2007-04-29 04:12:56.750 119 12348.88 69.78 55456.60 88888.00 2007-04-29 04:12:56.875 119 12348.85 69.80 55456.65 88888.00 2007-04-29 04:12:57.000 119 12348.80 69.83 55456.62 88888.00 2007-04-29 04:12:57.125 119 12348.80 69.72 55456.62 88888.00 2007-04-29 04:12:57.250 119 12348.80 69.72 55456.60 88888.00 2007-04-29 04:12:57.375 119 12348.75 69.70 55456.60 88888.00 2007-04-29 04:12:57.500 119 12348.77 69.67 55456.60 88888.00 2007-04-29 04:12:57.625 119 12348.77 69.67 55456.60 88888.00 2007-04-29 04:12:57.750 119 12348.80 69.70 55456.62 88888.00 2007-04-29 04:12:57.875 119 12348.77 69.70 55456.62 88888.00 2007-04-29 04:12:58.000 119 12348.83 69.70 55456.62 88888.00 2007-04-29 04:12:58.125 119 12348.88 69.70 55456.62 88888.00 2007-04-29 04:12:58.250 119 12348.85 69.67 55456.62 88888.00 2007-04-29 04:12:58.375 119 12348.77 69.65 55456.62 88888.00 2007-04-29 04:12:58.500 119 12348.70 69.67 55456.62 88888.00 2007-04-29 04:12:58.625 119 12348.77 69.65 55456.65 88888.00 2007-04-29 04:12:58.750 119 12348.80 69.67 55456.65 88888.00 2007-04-29 04:12:58.875 119 12348.80 69.67 55456.62 88888.00 2007-04-29 04:12:59.000 119 12348.83 69.67 55456.62 88888.00 2007-04-29 04:12:59.125 119 12348.80 69.62 55456.62 88888.00 2007-04-29 04:12:59.250 119 12348.80 69.62 55456.65 88888.00 2007-04-29 04:12:59.375 119 12348.85 69.60 55456.65 88888.00 2007-04-29 04:12:59.500 119 12348.88 69.58 55456.65 88888.00 2007-04-29 04:12:59.625 119 12348.85 69.58 55456.60 88888.00 2007-04-29 04:12:59.750 119 12348.88 69.58 55456.65 88888.00 2007-04-29 04:12:59.875 119 12348.85 69.60 55456.62 88888.00 2007-04-29 04:13:00.000 119 12348.85 69.58 55456.65 88888.00 2007-04-29 04:13:00.125 119 12348.90 69.58 55456.62 88888.00 2007-04-29 04:13:00.250 119 12348.85 69.55 55456.62 88888.00 2007-04-29 04:13:00.375 119 12348.85 69.58 55456.60 88888.00 2007-04-29 04:13:00.500 119 12348.88 69.58 55456.62 88888.00 2007-04-29 04:13:00.625 119 12348.92 69.58 55456.68 88888.00 2007-04-29 04:13:00.750 119 12348.92 69.58 55456.62 88888.00 2007-04-29 04:13:00.875 119 12348.88 69.53 55456.62 88888.00 2007-04-29 04:13:01.000 119 12348.88 69.58 55456.57 88888.00 2007-04-29 04:13:01.125 119 12348.92 69.60 55456.62 88888.00 2007-04-29 04:13:01.250 119 12348.83 69.60 55456.62 88888.00 2007-04-29 04:13:01.375 119 12348.85 69.55 55456.60 88888.00 2007-04-29 04:13:01.500 119 12348.90 69.50 55456.65 88888.00 2007-04-29 04:13:01.625 119 12348.98 69.58 55456.68 88888.00 2007-04-29 04:13:01.750 119 12348.98 69.58 55456.62 88888.00 2007-04-29 04:13:01.875 119 12348.92 69.53 55456.62 88888.00 2007-04-29 04:13:02.000 119 12348.80 69.50 55456.65 88888.00 2007-04-29 04:13:02.125 119 12348.83 69.50 55456.65 88888.00 2007-04-29 04:13:02.250 119 12348.88 69.53 55456.62 88888.00 2007-04-29 04:13:02.375 119 12348.92 69.55 55456.65 88888.00 2007-04-29 04:13:02.500 119 12348.92 69.55 55456.68 88888.00 2007-04-29 04:13:02.625 119 12348.98 69.55 55456.68 88888.00 2007-04-29 04:13:02.750 119 12348.90 69.50 55456.62 88888.00 2007-04-29 04:13:02.875 119 12348.80 69.45 55456.62 88888.00 2007-04-29 04:13:03.000 119 12348.83 69.50 55456.57 88888.00 2007-04-29 04:13:03.125 119 12348.90 69.55 55456.68 88888.00 2007-04-29 04:13:03.250 119 12348.88 69.58 55456.70 88888.00 2007-04-29 04:13:03.375 119 12348.90 69.53 55456.62 88888.00 2007-04-29 04:13:03.500 119 12348.95 69.53 55456.62 88888.00 2007-04-29 04:13:03.625 119 12349.00 69.50 55456.65 88888.00 2007-04-29 04:13:03.750 119 12348.98 69.47 55456.68 88888.00 2007-04-29 04:13:03.875 119 12348.95 69.50 55456.65 88888.00 2007-04-29 04:13:04.000 119 12348.95 69.50 55456.62 88888.00 2007-04-29 04:13:04.125 119 12348.98 69.47 55456.62 88888.00 2007-04-29 04:13:04.250 119 12348.98 69.45 55456.60 88888.00 2007-04-29 04:13:04.375 119 12349.00 69.47 55456.65 88888.00 2007-04-29 04:13:04.500 119 12348.95 69.42 55456.65 88888.00 2007-04-29 04:13:04.625 119 12348.90 69.42 55456.65 88888.00 2007-04-29 04:13:04.750 119 12348.92 69.40 55456.68 88888.00 2007-04-29 04:13:04.875 119 12348.98 69.50 55456.68 88888.00 2007-04-29 04:13:05.000 119 12349.05 69.47 55456.65 88888.00 2007-04-29 04:13:05.125 119 12349.00 69.42 55456.60 88888.00 2007-04-29 04:13:05.250 119 12348.95 69.42 55456.60 88888.00 2007-04-29 04:13:05.375 119 12349.02 69.47 55456.62 88888.00 2007-04-29 04:13:05.500 119 12349.08 69.45 55456.62 88888.00 2007-04-29 04:13:05.625 119 12349.12 69.47 55456.62 88888.00 2007-04-29 04:13:05.750 119 12349.12 69.45 55456.68 88888.00 2007-04-29 04:13:05.875 119 12349.15 69.45 55456.65 88888.00 2007-04-29 04:13:06.000 119 12349.08 69.45 55456.68 88888.00 2007-04-29 04:13:06.125 119 12349.08 69.40 55456.62 88888.00 2007-04-29 04:13:06.250 119 12349.08 69.40 55456.65 88888.00 2007-04-29 04:13:06.375 119 12349.08 69.45 55456.65 88888.00 2007-04-29 04:13:06.500 119 12349.05 69.50 55456.65 88888.00 2007-04-29 04:13:06.625 119 12349.05 69.53 55456.65 88888.00 2007-04-29 04:13:06.750 119 12349.02 69.42 55456.62 88888.00 2007-04-29 04:13:06.875 119 12349.12 69.38 55456.57 88888.00 2007-04-29 04:13:07.000 119 12349.23 69.45 55456.60 88888.00 2007-04-29 04:13:07.125 119 12349.12 69.40 55456.60 88888.00 2007-04-29 04:13:07.250 119 12349.05 69.40 55456.62 88888.00 2007-04-29 04:13:07.375 119 12349.10 69.42 55456.62 88888.00 2007-04-29 04:13:07.500 119 12349.15 69.40 55456.62 88888.00 2007-04-29 04:13:07.625 119 12349.12 69.42 55456.62 88888.00 2007-04-29 04:13:07.750 119 12349.12 69.38 55456.60 88888.00 2007-04-29 04:13:07.875 119 12349.08 69.40 55456.60 88888.00 2007-04-29 04:13:08.000 119 12349.02 69.42 55456.62 88888.00 2007-04-29 04:13:08.125 119 12349.10 69.40 55456.62 88888.00 2007-04-29 04:13:08.250 119 12349.10 69.35 55456.65 88888.00 2007-04-29 04:13:08.375 119 12349.12 69.35 55456.65 88888.00 2007-04-29 04:13:08.500 119 12349.15 69.38 55456.65 88888.00 2007-04-29 04:13:08.625 119 12349.12 69.33 55456.62 88888.00 2007-04-29 04:13:08.750 119 12349.10 69.35 55456.65 88888.00 2007-04-29 04:13:08.875 119 12349.15 69.42 55456.68 88888.00 2007-04-29 04:13:09.000 119 12349.15 69.42 55456.68 88888.00 2007-04-29 04:13:09.125 119 12349.15 69.40 55456.65 88888.00 2007-04-29 04:13:09.250 119 12349.20 69.42 55456.65 88888.00 2007-04-29 04:13:09.375 119 12349.23 69.42 55456.65 88888.00 2007-04-29 04:13:09.500 119 12349.23 69.35 55456.62 88888.00 2007-04-29 04:13:09.625 119 12349.25 69.35 55456.62 88888.00 2007-04-29 04:13:09.750 119 12349.23 69.33 55456.62 88888.00 2007-04-29 04:13:09.875 119 12349.17 69.33 55456.62 88888.00 2007-04-29 04:13:10.000 119 12349.23 69.33 55456.62 88888.00 2007-04-29 04:13:10.125 119 12349.30 69.35 55456.65 88888.00 2007-04-29 04:13:10.250 119 12349.35 69.35 55456.62 88888.00 2007-04-29 04:13:10.375 119 12349.35 69.33 55456.65 88888.00 2007-04-29 04:13:10.500 119 12349.27 69.33 55456.62 88888.00 2007-04-29 04:13:10.625 119 12349.27 69.33 55456.60 88888.00 2007-04-29 04:13:10.750 119 12349.23 69.30 55456.65 88888.00 2007-04-29 04:13:10.875 119 12349.23 69.30 55456.65 88888.00 2007-04-29 04:13:11.000 119 12349.33 69.35 55456.68 88888.00 2007-04-29 04:13:11.125 119 12349.38 69.38 55456.65 88888.00 2007-04-29 04:13:11.250 119 12349.40 69.45 55456.68 88888.00 2007-04-29 04:13:11.375 119 12349.40 69.42 55456.68 88888.00 2007-04-29 04:13:11.500 119 12349.33 69.33 55456.70 88888.00 2007-04-29 04:13:11.625 119 12349.25 69.33 55456.65 88888.00 2007-04-29 04:13:11.750 119 12349.30 69.35 55456.65 88888.00 2007-04-29 04:13:11.875 119 12349.35 69.33 55456.62 88888.00 2007-04-29 04:13:12.000 119 12349.38 69.30 55456.62 88888.00 2007-04-29 04:13:12.125 119 12349.40 69.33 55456.68 88888.00 2007-04-29 04:13:12.250 119 12349.33 69.30 55456.65 88888.00 2007-04-29 04:13:12.375 119 12349.35 69.30 55456.65 88888.00 2007-04-29 04:13:12.500 119 12349.38 69.35 55456.65 88888.00 2007-04-29 04:13:12.625 119 12349.33 69.33 55456.57 88888.00 2007-04-29 04:13:12.750 119 12349.35 69.30 55456.60 88888.00 2007-04-29 04:13:12.875 119 12349.38 69.33 55456.62 88888.00 2007-04-29 04:13:13.000 119 12349.35 69.35 55456.60 88888.00 2007-04-29 04:13:13.125 119 12349.27 69.33 55456.60 88888.00 2007-04-29 04:13:13.250 119 12349.30 69.35 55456.62 88888.00 2007-04-29 04:13:13.375 119 12349.33 69.33 55456.60 88888.00 2007-04-29 04:13:13.500 119 12349.33 69.30 55456.60 88888.00 2007-04-29 04:13:13.625 119 12349.33 69.30 55456.62 88888.00 2007-04-29 04:13:13.750 119 12349.38 69.30 55456.68 88888.00 2007-04-29 04:13:13.875 119 12349.42 69.33 55456.68 88888.00 2007-04-29 04:13:14.000 119 12349.45 69.28 55456.68 88888.00 2007-04-29 04:13:14.125 119 12349.45 69.25 55456.65 88888.00 2007-04-29 04:13:14.250 119 12349.42 69.30 55456.68 88888.00 2007-04-29 04:13:14.375 119 12349.40 69.33 55456.68 88888.00 2007-04-29 04:13:14.500 119 12349.33 69.28 55456.62 88888.00 2007-04-29 04:13:14.625 119 12349.33 69.20 55456.62 88888.00 2007-04-29 04:13:14.750 119 12349.35 69.22 55456.65 88888.00 2007-04-29 04:13:14.875 119 12349.42 69.35 55456.62 88888.00 2007-04-29 04:13:15.000 119 12349.45 69.35 55456.62 88888.00 2007-04-29 04:13:15.125 119 12349.52 69.38 55456.62 88888.00 2007-04-29 04:13:15.250 119 12349.52 69.25 55456.62 88888.00 2007-04-29 04:13:15.375 119 12349.50 69.25 55456.60 88888.00 2007-04-29 04:13:15.500 119 12349.45 69.25 55456.62 88888.00 2007-04-29 04:13:15.625 119 12349.45 69.28 55456.62 88888.00 2007-04-29 04:13:15.750 119 12349.50 69.17 55456.60 88888.00 2007-04-29 04:13:15.875 119 12349.52 69.22 55456.65 88888.00 2007-04-29 04:13:16.000 119 12349.52 69.33 55456.68 88888.00 2007-04-29 04:13:16.125 119 12349.50 69.33 55456.68 88888.00 2007-04-29 04:13:16.250 119 12349.48 69.28 55456.65 88888.00 2007-04-29 04:13:16.375 119 12349.50 69.30 55456.65 88888.00 2007-04-29 04:13:16.500 119 12349.60 69.35 55456.68 88888.00 2007-04-29 04:13:16.625 119 12349.62 69.38 55456.68 88888.00 2007-04-29 04:13:16.750 119 12349.60 69.35 55456.65 88888.00 2007-04-29 04:13:16.875 119 12349.60 69.35 55456.62 88888.00 2007-04-29 04:13:17.000 119 12349.55 69.28 55456.62 88888.00 2007-04-29 04:13:17.125 119 12349.50 69.25 55456.62 88888.00 2007-04-29 04:13:17.250 119 12349.58 69.28 55456.68 88888.00 2007-04-29 04:13:17.375 119 12349.65 69.30 55456.70 88888.00 2007-04-29 04:13:17.500 119 12349.60 69.25 55456.68 88888.00 2007-04-29 04:13:17.625 119 12349.62 69.25 55456.65 88888.00 2007-04-29 04:13:17.750 119 12349.70 69.30 55456.65 88888.00 2007-04-29 04:13:17.875 119 12349.67 69.28 55456.65 88888.00 2007-04-29 04:13:18.000 119 12349.65 69.30 55456.62 88888.00 2007-04-29 04:13:18.125 119 12349.65 69.28 55456.65 88888.00 2007-04-29 04:13:18.250 119 12349.67 69.25 55456.65 88888.00 2007-04-29 04:13:18.375 119 12349.70 69.20 55456.65 88888.00 2007-04-29 04:13:18.500 119 12349.75 69.22 55456.70 88888.00 2007-04-29 04:13:18.625 119 12349.75 69.28 55456.68 88888.00 2007-04-29 04:13:18.750 119 12349.70 69.28 55456.68 88888.00 2007-04-29 04:13:18.875 119 12349.67 69.25 55456.65 88888.00 2007-04-29 04:13:19.000 119 12349.65 69.25 55456.62 88888.00 2007-04-29 04:13:19.125 119 12349.67 69.28 55456.68 88888.00 2007-04-29 04:13:19.250 119 12349.67 69.30 55456.72 88888.00 2007-04-29 04:13:19.375 119 12349.73 69.30 55456.72 88888.00 2007-04-29 04:13:19.500 119 12349.73 69.25 55456.70 88888.00 2007-04-29 04:13:19.625 119 12349.77 69.28 55456.65 88888.00 2007-04-29 04:13:19.750 119 12349.80 69.25 55456.65 88888.00 2007-04-29 04:13:19.875 119 12349.77 69.22 55456.65 88888.00 2007-04-29 04:13:20.000 119 12349.75 69.28 55456.62 88888.00 2007-04-29 04:13:20.125 119 12349.77 69.33 55456.65 88888.00 2007-04-29 04:13:20.250 119 12349.73 69.25 55456.65 88888.00 2007-04-29 04:13:20.375 119 12349.73 69.30 55456.68 88888.00 2007-04-29 04:13:20.500 119 12349.77 69.30 55456.70 88888.00 2007-04-29 04:13:20.625 119 12349.77 69.28 55456.70 88888.00 2007-04-29 04:13:20.750 119 12349.75 69.22 55456.68 88888.00 2007-04-29 04:13:20.875 119 12349.75 69.22 55456.65 88888.00 2007-04-29 04:13:21.000 119 12349.80 69.28 55456.65 88888.00 2007-04-29 04:13:21.125 119 12349.80 69.30 55456.68 88888.00 2007-04-29 04:13:21.250 119 12349.83 69.30 55456.70 88888.00 2007-04-29 04:13:21.375 119 12349.92 69.35 55456.72 88888.00 2007-04-29 04:13:21.500 119 12349.92 69.40 55456.68 88888.00 2007-04-29 04:13:21.625 119 12349.88 69.33 55456.62 88888.00 2007-04-29 04:13:21.750 119 12349.88 69.30 55456.68 88888.00 2007-04-29 04:13:21.875 119 12349.85 69.25 55456.70 88888.00 2007-04-29 04:13:22.000 119 12349.83 69.22 55456.68 88888.00 2007-04-29 04:13:22.125 119 12349.83 69.30 55456.65 88888.00 2007-04-29 04:13:22.250 119 12349.90 69.30 55456.68 88888.00 2007-04-29 04:13:22.375 119 12349.95 69.30 55456.68 88888.00 2007-04-29 04:13:22.500 119 12349.95 69.22 55456.65 88888.00 2007-04-29 04:13:22.625 119 12349.90 69.25 55456.62 88888.00 2007-04-29 04:13:22.750 119 12349.88 69.22 55456.62 88888.00 2007-04-29 04:13:22.875 119 12349.92 69.30 55456.68 88888.00 2007-04-29 04:13:23.000 119 12349.95 69.25 55456.68 88888.00 2007-04-29 04:13:23.125 119 12350.02 69.25 55456.68 88888.00 2007-04-29 04:13:23.250 119 12350.05 69.30 55456.70 88888.00 2007-04-29 04:13:23.375 119 12350.10 69.35 55456.68 88888.00 2007-04-29 04:13:23.500 119 12350.05 69.28 55456.68 88888.00 2007-04-29 04:13:23.625 119 12350.00 69.25 55456.65 88888.00 2007-04-29 04:13:23.750 119 12350.08 69.25 55456.68 88888.00 2007-04-29 04:13:23.875 119 12350.10 69.30 55456.68 88888.00 2007-04-29 04:13:24.000 119 12350.05 69.33 55456.65 88888.00 2007-04-29 04:13:24.125 119 12350.02 69.38 55456.68 88888.00 2007-04-29 04:13:24.250 119 12350.02 69.35 55456.68 88888.00 2007-04-29 04:13:24.375 119 12350.02 69.33 55456.70 88888.00 2007-04-29 04:13:24.500 119 12350.02 69.33 55456.68 88888.00 2007-04-29 04:13:24.625 119 12350.00 69.28 55456.68 88888.00 2007-04-29 04:13:24.750 119 12349.92 69.28 55456.65 88888.00 2007-04-29 04:13:24.875 119 12349.95 69.28 55456.72 88888.00 2007-04-29 04:13:25.000 119 12350.02 69.30 55456.70 88888.00 2007-04-29 04:13:25.125 119 12350.02 69.30 55456.72 88888.00 2007-04-29 04:13:25.250 119 12350.02 69.33 55456.72 88888.00 2007-04-29 04:13:25.375 119 12350.02 69.35 55456.68 88888.00 2007-04-29 04:13:25.500 119 12350.08 69.28 55456.68 88888.00 2007-04-29 04:13:25.625 119 12350.08 69.30 55456.65 88888.00 2007-04-29 04:13:25.750 119 12350.17 69.35 55456.70 88888.00 2007-04-29 04:13:25.875 119 12350.20 69.38 55456.68 88888.00 2007-04-29 04:13:26.000 119 12350.23 69.33 55456.70 88888.00 2007-04-29 04:13:26.125 119 12350.17 69.25 55456.68 88888.00 2007-04-29 04:13:26.250 119 12350.08 69.30 55456.68 88888.00 2007-04-29 04:13:26.375 119 12350.10 69.38 55456.70 88888.00 2007-04-29 04:13:26.500 119 12350.08 69.35 55456.70 88888.00 2007-04-29 04:13:26.625 119 12350.10 69.30 55456.68 88888.00 2007-04-29 04:13:26.750 119 12350.17 69.33 55456.70 88888.00 2007-04-29 04:13:26.875 119 12350.23 69.35 55456.70 88888.00 2007-04-29 04:13:27.000 119 12350.25 69.33 55456.68 88888.00 2007-04-29 04:13:27.125 119 12350.23 69.28 55456.68 88888.00 2007-04-29 04:13:27.250 119 12350.27 69.30 55456.62 88888.00 2007-04-29 04:13:27.375 119 12350.38 69.33 55456.62 88888.00 2007-04-29 04:13:27.500 119 12350.40 69.38 55456.68 88888.00 2007-04-29 04:13:27.625 119 12350.40 69.30 55456.70 88888.00 2007-04-29 04:13:27.750 119 12350.38 69.30 55456.70 88888.00 2007-04-29 04:13:27.875 119 12350.40 69.33 55456.72 88888.00 2007-04-29 04:13:28.000 119 12350.38 69.28 55456.70 88888.00 2007-04-29 04:13:28.125 119 12350.42 69.28 55456.70 88888.00 2007-04-29 04:13:28.250 119 12350.50 69.33 55456.70 88888.00 2007-04-29 04:13:28.375 119 12350.48 69.38 55456.68 88888.00 2007-04-29 04:13:28.500 119 12350.48 69.40 55456.70 88888.00 2007-04-29 04:13:28.625 119 12350.50 69.40 55456.70 88888.00 2007-04-29 04:13:28.750 119 12350.50 69.38 55456.72 88888.00 2007-04-29 04:13:28.875 119 12350.50 69.38 55456.72 88888.00 2007-04-29 04:13:29.000 119 12350.55 69.30 55456.68 88888.00 2007-04-29 04:13:29.125 119 12350.55 69.25 55456.68 88888.00 2007-04-29 04:13:29.250 119 12350.50 69.28 55456.62 88888.00 2007-04-29 04:13:29.375 119 12350.52 69.33 55456.65 88888.00 2007-04-29 04:13:29.500 119 12350.48 69.35 55456.68 88888.00 2007-04-29 04:13:29.625 119 12350.48 69.38 55456.72 88888.00 2007-04-29 04:13:29.750 119 12350.52 69.38 55456.70 88888.00 2007-04-29 04:13:29.875 119 12350.52 69.35 55456.68 88888.00 2007-04-29 04:13:30.000 119 12350.52 69.38 55456.68 88888.00 2007-04-29 04:13:30.125 119 12350.58 69.38 55456.70 88888.00 2007-04-29 04:13:30.250 119 12350.52 69.35 55456.70 88888.00 2007-04-29 04:13:30.375 119 12350.55 69.40 55456.70 88888.00 2007-04-29 04:13:30.500 119 12350.55 69.40 55456.68 88888.00 2007-04-29 04:13:30.625 119 12350.48 69.40 55456.68 88888.00 2007-04-29 04:13:30.750 119 12350.48 69.42 55456.70 88888.00 2007-04-29 04:13:30.875 119 12350.58 69.40 55456.72 88888.00 2007-04-29 04:13:31.000 119 12350.70 69.45 55456.72 88888.00 2007-04-29 04:13:31.125 119 12350.65 69.42 55456.72 88888.00 2007-04-29 04:13:31.250 119 12350.55 69.40 55456.72 88888.00 2007-04-29 04:13:31.375 119 12350.55 69.40 55456.75 88888.00 2007-04-29 04:13:31.500 119 12350.55 69.40 55456.72 88888.00 2007-04-29 04:13:31.625 119 12350.62 69.38 55456.72 88888.00 2007-04-29 04:13:31.750 119 12350.60 69.42 55456.72 88888.00 2007-04-29 04:13:31.875 119 12350.52 69.42 55456.72 88888.00 2007-04-29 04:13:32.000 119 12350.55 69.45 55456.72 88888.00 2007-04-29 04:13:32.125 119 12350.58 69.45 55456.72 88888.00 2007-04-29 04:13:32.250 119 12350.55 69.35 55456.72 88888.00 2007-04-29 04:13:32.375 119 12350.58 69.33 55456.70 88888.00 2007-04-29 04:13:32.500 119 12350.58 69.30 55456.70 88888.00 2007-04-29 04:13:32.625 119 12350.60 69.40 55456.72 88888.00 2007-04-29 04:13:32.750 119 12350.65 69.42 55456.75 88888.00 2007-04-29 04:13:32.875 119 12350.65 69.42 55456.75 88888.00 2007-04-29 04:13:33.000 119 12350.67 69.40 55456.75 88888.00 2007-04-29 04:13:33.125 119 12350.75 69.42 55456.75 88888.00 2007-04-29 04:13:33.250 119 12350.73 69.38 55456.75 88888.00 2007-04-29 04:13:33.375 119 12350.70 69.38 55456.72 88888.00 2007-04-29 04:13:33.500 119 12350.70 69.42 55456.78 88888.00 2007-04-29 04:13:33.625 119 12350.80 69.42 55456.78 88888.00 2007-04-29 04:13:33.750 119 12350.83 69.45 55456.78 88888.00 2007-04-29 04:13:33.875 119 12350.80 69.45 55456.75 88888.00 2007-04-29 04:13:34.000 119 12350.70 69.35 55456.72 88888.00 2007-04-29 04:13:34.125 119 12350.70 69.33 55456.75 88888.00 2007-04-29 04:13:34.250 119 12350.65 69.40 55456.78 88888.00 2007-04-29 04:13:34.375 119 12350.67 69.45 55456.80 88888.00 2007-04-29 04:13:34.500 119 12350.73 69.45 55456.80 88888.00 2007-04-29 04:13:34.625 119 12350.77 69.42 55456.80 88888.00 2007-04-29 04:13:34.750 119 12350.77 69.47 55456.75 88888.00 2007-04-29 04:13:34.875 119 12350.75 69.53 55456.78 88888.00 2007-04-29 04:13:35.000 119 12350.77 69.50 55456.75 88888.00 2007-04-29 04:13:35.125 119 12350.70 69.42 55456.72 88888.00 2007-04-29 04:13:35.250 119 12350.73 69.33 55456.72 88888.00 2007-04-29 04:13:35.375 119 12350.75 69.38 55456.72 88888.00 2007-04-29 04:13:35.500 119 12350.80 69.50 55456.78 88888.00 2007-04-29 04:13:35.625 119 12350.88 69.58 55456.78 88888.00 2007-04-29 04:13:35.750 119 12350.80 69.45 55456.78 88888.00 2007-04-29 04:13:35.875 119 12350.85 69.42 55456.75 88888.00 2007-04-29 04:13:36.000 119 12350.90 69.40 55456.72 88888.00 2007-04-29 04:13:36.125 119 12350.85 69.42 55456.72 88888.00 2007-04-29 04:13:36.250 119 12350.88 69.42 55456.72 88888.00 2007-04-29 04:13:36.375 119 12350.92 69.42 55456.72 88888.00 2007-04-29 04:13:36.500 119 12350.92 69.53 55456.78 88888.00 2007-04-29 04:13:36.625 119 12350.92 69.53 55456.75 88888.00 2007-04-29 04:13:36.750 119 12350.92 69.55 55456.75 88888.00 2007-04-29 04:13:36.875 119 12350.85 69.55 55456.70 88888.00 2007-04-29 04:13:37.000 119 12350.77 69.47 55456.72 88888.00 2007-04-29 04:13:37.125 119 12350.85 69.50 55456.78 88888.00 2007-04-29 04:13:37.250 119 12350.90 69.50 55456.80 88888.00 2007-04-29 04:13:37.375 119 12350.90 69.47 55456.80 88888.00 2007-04-29 04:13:37.500 119 12350.83 69.45 55456.78 88888.00 2007-04-29 04:13:37.625 119 12350.85 69.47 55456.78 88888.00 2007-04-29 04:13:37.750 119 12350.88 69.47 55456.78 88888.00 2007-04-29 04:13:37.875 119 12350.83 69.45 55456.80 88888.00 2007-04-29 04:13:38.000 119 12350.83 69.45 55456.78 88888.00 2007-04-29 04:13:38.125 119 12350.88 69.53 55456.80 88888.00 2007-04-29 04:13:38.250 119 12350.88 69.53 55456.82 88888.00 2007-04-29 04:13:38.375 119 12350.88 69.55 55456.82 88888.00 2007-04-29 04:13:38.500 119 12350.88 69.53 55456.82 88888.00 2007-04-29 04:13:38.625 119 12350.83 69.47 55456.80 88888.00 2007-04-29 04:13:38.750 119 12350.85 69.50 55456.80 88888.00 2007-04-29 04:13:38.875 119 12350.90 69.53 55456.78 88888.00 2007-04-29 04:13:39.000 119 12350.85 69.50 55456.75 88888.00 2007-04-29 04:13:39.125 119 12350.88 69.50 55456.78 88888.00 2007-04-29 04:13:39.250 119 12350.95 69.50 55456.80 88888.00 2007-04-29 04:13:39.375 119 12350.98 69.47 55456.80 88888.00 2007-04-29 04:13:39.500 119 12350.95 69.50 55456.82 88888.00 2007-04-29 04:13:39.625 119 12350.90 69.50 55456.80 88888.00 2007-04-29 04:13:39.750 119 12350.92 69.53 55456.80 88888.00 2007-04-29 04:13:39.875 119 12350.98 69.55 55456.82 88888.00 2007-04-29 04:13:40.000 119 12350.98 69.53 55456.80 88888.00 2007-04-29 04:13:40.125 119 12350.90 69.50 55456.80 88888.00 2007-04-29 04:13:40.250 119 12350.90 69.47 55456.80 88888.00 2007-04-29 04:13:40.375 119 12350.98 69.50 55456.82 88888.00 2007-04-29 04:13:40.500 119 12350.98 69.50 55456.80 88888.00 2007-04-29 04:13:40.625 119 12350.95 69.53 55456.82 88888.00 2007-04-29 04:13:40.750 119 12350.88 69.55 55456.82 88888.00 2007-04-29 04:13:40.875 119 12350.92 69.55 55456.80 88888.00 2007-04-29 04:13:41.000 119 12351.00 69.60 55456.82 88888.00 2007-04-29 04:13:41.125 119 12351.00 69.55 55456.85 88888.00 2007-04-29 04:13:41.250 119 12350.98 69.58 55456.88 88888.00 2007-04-29 04:13:41.375 119 12351.05 69.60 55456.88 88888.00 2007-04-29 04:13:41.500 119 12351.02 69.55 55456.85 88888.00 2007-04-29 04:13:41.625 119 12351.00 69.50 55456.82 88888.00 2007-04-29 04:13:41.750 119 12350.98 69.47 55456.82 88888.00 2007-04-29 04:13:41.875 119 12351.00 69.50 55456.80 88888.00 2007-04-29 04:13:42.000 119 12351.00 69.53 55456.80 88888.00 2007-04-29 04:13:42.125 119 12350.88 69.50 55456.80 88888.00 2007-04-29 04:13:42.250 119 12350.85 69.53 55456.85 88888.00 2007-04-29 04:13:42.375 119 12350.95 69.53 55456.85 88888.00 2007-04-29 04:13:42.500 119 12351.02 69.55 55456.80 88888.00 2007-04-29 04:13:42.625 119 12351.05 69.58 55456.85 88888.00 2007-04-29 04:13:42.750 119 12351.10 69.58 55456.88 88888.00 2007-04-29 04:13:42.875 119 12351.12 69.60 55456.90 88888.00 2007-04-29 04:13:43.000 119 12351.10 69.60 55456.85 88888.00 2007-04-29 04:13:43.125 119 12351.08 69.58 55456.85 88888.00 2007-04-29 04:13:43.250 119 12351.08 69.60 55456.90 88888.00 2007-04-29 04:13:43.375 119 12351.00 69.58 55456.85 88888.00 2007-04-29 04:13:43.500 119 12350.90 69.55 55456.85 88888.00 2007-04-29 04:13:43.625 119 12351.02 69.58 55456.88 88888.00 2007-04-29 04:13:43.750 119 12351.12 69.55 55456.88 88888.00 2007-04-29 04:13:43.875 119 12351.12 69.55 55456.88 88888.00 2007-04-29 04:13:44.000 119 12351.15 69.58 55456.88 88888.00 2007-04-29 04:13:44.125 119 12351.17 69.58 55456.88 88888.00 2007-04-29 04:13:44.250 119 12351.15 69.55 55456.90 88888.00 2007-04-29 04:13:44.375 119 12351.10 69.55 55456.88 88888.00 2007-04-29 04:13:44.500 119 12351.02 69.58 55456.88 88888.00 2007-04-29 04:13:44.625 119 12351.05 69.50 55456.85 88888.00 2007-04-29 04:13:44.750 119 12351.10 69.53 55456.88 88888.00 2007-04-29 04:13:44.875 119 12351.12 69.53 55456.85 88888.00 2007-04-29 04:13:45.000 119 12351.02 69.45 55456.82 88888.00 2007-04-29 04:13:45.125 119 12351.05 69.45 55456.88 88888.00 2007-04-29 04:13:45.250 119 12351.10 69.47 55456.88 88888.00 2007-04-29 04:13:45.375 119 12351.10 69.50 55456.88 88888.00 2007-04-29 04:13:45.500 119 12351.08 69.55 55456.93 88888.00 2007-04-29 04:13:45.625 119 12351.05 69.47 55456.90 88888.00 2007-04-29 04:13:45.750 119 12351.00 69.47 55456.88 88888.00 2007-04-29 04:13:45.875 119 12351.05 69.50 55456.88 88888.00 2007-04-29 04:13:46.000 119 12351.08 69.55 55456.88 88888.00 2007-04-29 04:13:46.125 119 12351.15 69.62 55456.90 88888.00 2007-04-29 04:13:46.250 119 12351.10 69.58 55456.93 88888.00 2007-04-29 04:13:46.375 119 12351.10 69.55 55456.90 88888.00 2007-04-29 04:13:46.500 119 12351.05 69.47 55456.88 88888.00 2007-04-29 04:13:46.625 119 12351.02 69.47 55456.88 88888.00 2007-04-29 04:13:46.750 119 12351.00 69.53 55456.88 88888.00 2007-04-29 04:13:46.875 119 12351.10 69.55 55456.88 88888.00 2007-04-29 04:13:47.000 119 12351.10 69.47 55456.88 88888.00 2007-04-29 04:13:47.125 119 12351.15 69.55 55456.90 88888.00 2007-04-29 04:13:47.250 119 12351.12 69.53 55456.95 88888.00 2007-04-29 04:13:47.375 119 12351.12 69.55 55456.95 88888.00 2007-04-29 04:13:47.500 119 12351.17 69.53 55456.93 88888.00 2007-04-29 04:13:47.625 119 12351.20 69.53 55456.90 88888.00 2007-04-29 04:13:47.750 119 12351.17 69.55 55456.90 88888.00 2007-04-29 04:13:47.875 119 12351.20 69.58 55456.93 88888.00 2007-04-29 04:13:48.000 119 12351.15 69.60 55456.95 88888.00 2007-04-29 04:13:48.125 119 12351.12 69.60 55456.93 88888.00 2007-04-29 04:13:48.250 119 12351.10 69.50 55456.93 88888.00 2007-04-29 04:13:48.375 119 12351.20 69.53 55456.93 88888.00 2007-04-29 04:13:48.500 119 12351.15 69.55 55456.95 88888.00 2007-04-29 04:13:48.625 119 12351.12 69.58 55456.93 88888.00 2007-04-29 04:13:48.750 119 12351.12 69.55 55456.95 88888.00 2007-04-29 04:13:48.875 119 12351.10 69.58 55456.95 88888.00 2007-04-29 04:13:49.000 119 12351.08 69.55 55456.95 88888.00 2007-04-29 04:13:49.125 119 12351.05 69.50 55456.95 88888.00 2007-04-29 04:13:49.250 119 12351.05 69.58 55457.00 88888.00 2007-04-29 04:13:49.375 119 12351.12 69.55 55457.00 88888.00 2007-04-29 04:13:49.500 119 12351.02 69.55 55456.95 88888.00 2007-04-29 04:13:49.625 119 12351.00 69.53 55456.95 88888.00 2007-04-29 04:13:49.750 119 12351.05 69.55 55456.97 88888.00 2007-04-29 04:13:49.875 119 12351.12 69.60 55456.97 88888.00 2007-04-29 04:13:50.000 119 12351.12 69.58 55456.95 88888.00 2007-04-29 04:13:50.125 119 12351.12 69.53 55456.95 88888.00 2007-04-29 04:13:50.250 119 12351.12 69.55 55456.97 88888.00 2007-04-29 04:13:50.375 119 12351.15 69.58 55456.95 88888.00 2007-04-29 04:13:50.500 119 12351.10 69.53 55456.95 88888.00 2007-04-29 04:13:50.625 119 12351.08 69.55 55456.97 88888.00 2007-04-29 04:13:50.750 119 12351.12 69.58 55457.00 88888.00 2007-04-29 04:13:50.875 119 12351.10 69.53 55456.97 88888.00 2007-04-29 04:13:51.000 119 12351.12 69.58 55457.00 88888.00 2007-04-29 04:13:51.125 119 12351.17 69.60 55457.00 88888.00 2007-04-29 04:13:51.250 119 12351.12 69.58 55456.97 88888.00 2007-04-29 04:13:51.375 119 12351.12 69.53 55456.95 88888.00 2007-04-29 04:13:51.500 119 12351.05 69.53 55456.95 88888.00 2007-04-29 04:13:51.625 119 12351.08 69.55 55456.95 88888.00 2007-04-29 04:13:51.750 119 12351.08 69.58 55456.95 88888.00 2007-04-29 04:13:51.875 119 12351.10 69.58 55456.95 88888.00 2007-04-29 04:13:52.000 119 12351.08 69.55 55456.97 88888.00 2007-04-29 04:13:52.125 119 12351.02 69.50 55456.95 88888.00 2007-04-29 04:13:52.250 119 12350.98 69.47 55456.93 88888.00 2007-04-29 04:13:52.375 119 12350.95 69.47 55456.95 88888.00 2007-04-29 04:13:52.500 119 12350.95 69.50 55457.00 88888.00 2007-04-29 04:13:52.625 119 12350.95 69.53 55456.97 88888.00 2007-04-29 04:13:52.750 119 12350.95 69.53 55456.97 88888.00 2007-04-29 04:13:52.875 119 12350.98 69.53 55456.97 88888.00 2007-04-29 04:13:53.000 119 12351.05 69.53 55457.00 88888.00 2007-04-29 04:13:53.125 119 12351.10 69.58 55457.03 88888.00 2007-04-29 04:13:53.250 119 12351.02 69.53 55457.03 88888.00 2007-04-29 04:13:53.375 119 12350.98 69.53 55457.00 88888.00 2007-04-29 04:13:53.500 119 12350.95 69.53 55457.03 88888.00 2007-04-29 04:13:53.625 119 12350.95 69.55 55457.00 88888.00 2007-04-29 04:13:53.750 119 12350.92 69.53 55456.97 88888.00 2007-04-29 04:13:53.875 119 12350.95 69.53 55456.95 88888.00 2007-04-29 04:13:54.000 119 12351.00 69.55 55456.95 88888.00 2007-04-29 04:13:54.125 119 12351.00 69.53 55456.95 88888.00 2007-04-29 04:13:54.250 119 12350.98 69.50 55457.00 88888.00 2007-04-29 04:13:54.375 119 12351.00 69.50 55456.97 88888.00 2007-04-29 04:13:54.500 119 12350.98 69.50 55457.00 88888.00 2007-04-29 04:13:54.625 119 12351.00 69.50 55457.00 88888.00 2007-04-29 04:13:54.750 119 12351.02 69.55 55457.00 88888.00 2007-04-29 04:13:54.875 119 12351.05 69.55 55457.03 88888.00 2007-04-29 04:13:55.000 119 12351.02 69.53 55457.00 88888.00 2007-04-29 04:13:55.125 119 12350.95 69.47 55457.03 88888.00 2007-04-29 04:13:55.250 119 12350.88 69.53 55457.03 88888.00 2007-04-29 04:13:55.375 119 12350.88 69.55 55457.05 88888.00 2007-04-29 04:13:55.500 119 12350.92 69.60 55457.05 88888.00 2007-04-29 04:13:55.625 119 12350.95 69.55 55457.03 88888.00 2007-04-29 04:13:55.750 119 12350.90 69.50 55457.05 88888.00 2007-04-29 04:13:55.875 119 12350.85 69.53 55457.05 88888.00 2007-04-29 04:13:56.000 119 12350.83 69.53 55457.07 88888.00 2007-04-29 04:13:56.125 119 12350.83 69.53 55457.05 88888.00 2007-04-29 04:13:56.250 119 12350.85 69.50 55457.07 88888.00 2007-04-29 04:13:56.375 119 12350.92 69.50 55457.12 88888.00 2007-04-29 04:13:56.500 119 12350.95 69.50 55457.10 88888.00 2007-04-29 04:13:56.625 119 12350.90 69.50 55457.05 88888.00 2007-04-29 04:13:56.750 119 12350.92 69.50 55457.05 88888.00 2007-04-29 04:13:56.875 119 12351.00 69.45 55457.07 88888.00 2007-04-29 04:13:57.000 119 12351.08 69.47 55457.05 88888.00 2007-04-29 04:13:57.125 119 12351.02 69.47 55457.07 88888.00 2007-04-29 04:13:57.250 119 12351.00 69.53 55457.07 88888.00 2007-04-29 04:13:57.375 119 12351.08 69.55 55457.10 88888.00 2007-04-29 04:13:57.500 119 12351.05 69.50 55457.10 88888.00 2007-04-29 04:13:57.625 119 12351.02 69.45 55457.07 88888.00 2007-04-29 04:13:57.750 119 12350.98 69.45 55457.07 88888.00 2007-04-29 04:13:57.875 119 12350.98 69.47 55457.10 88888.00 2007-04-29 04:13:58.000 119 12351.00 69.50 55457.10 88888.00 2007-04-29 04:13:58.125 119 12350.92 69.47 55457.07 88888.00 2007-04-29 04:13:58.250 119 12350.92 69.53 55457.07 88888.00 2007-04-29 04:13:58.375 119 12350.92 69.50 55457.07 88888.00 2007-04-29 04:13:58.500 119 12350.90 69.50 55457.12 88888.00 2007-04-29 04:13:58.625 119 12350.90 69.50 55457.12 88888.00 2007-04-29 04:13:58.750 119 12350.88 69.47 55457.10 88888.00 2007-04-29 04:13:58.875 119 12350.77 69.40 55457.07 88888.00 2007-04-29 04:13:59.000 119 12350.80 69.40 55457.10 88888.00 2007-04-29 04:13:59.125 119 12350.85 69.45 55457.12 88888.00 2007-04-29 04:13:59.250 119 12350.92 69.47 55457.15 88888.00 2007-04-29 04:13:59.375 119 12350.92 69.50 55457.12 88888.00 2007-04-29 04:13:59.500 119 12350.92 69.50 55457.12 88888.00 2007-04-29 04:13:59.625 119 12350.90 69.50 55457.15 88888.00 2007-04-29 04:13:59.750 119 12350.88 69.47 55457.12 88888.00 2007-04-29 04:13:59.875 119 12350.95 69.47 55457.15 88888.00 2007-04-29 04:14:00.000 119 12350.95 69.45 55457.12 88888.00 2007-04-29 04:14:00.125 119 12350.90 69.45 55457.12 88888.00 2007-04-29 04:14:00.250 119 12350.85 69.40 55457.15 88888.00 2007-04-29 04:14:00.375 119 12350.88 69.45 55457.15 88888.00 2007-04-29 04:14:00.500 119 12350.88 69.42 55457.15 88888.00 2007-04-29 04:14:00.625 119 12350.85 69.42 55457.18 88888.00 2007-04-29 04:14:00.750 119 12350.90 69.50 55457.20 88888.00 2007-04-29 04:14:00.875 119 12350.88 69.45 55457.18 88888.00 2007-04-29 04:14:01.000 119 12350.90 69.38 55457.15 88888.00 2007-04-29 04:14:01.125 119 12350.85 69.40 55457.15 88888.00 2007-04-29 04:14:01.250 119 12350.85 69.47 55457.18 88888.00 2007-04-29 04:14:01.375 119 12350.85 69.45 55457.18 88888.00 2007-04-29 04:14:01.500 119 12350.90 69.42 55457.18 88888.00 2007-04-29 04:14:01.625 119 12350.88 69.38 55457.15 88888.00 2007-04-29 04:14:01.750 119 12350.85 69.38 55457.18 88888.00 2007-04-29 04:14:01.875 119 12350.85 69.42 55457.18 88888.00 2007-04-29 04:14:02.000 119 12350.83 69.42 55457.15 88888.00 2007-04-29 04:14:02.125 119 12350.83 69.40 55457.15 88888.00 2007-04-29 04:14:02.250 119 12350.90 69.38 55457.15 88888.00 2007-04-29 04:14:02.375 119 12350.92 69.35 55457.15 88888.00 2007-04-29 04:14:02.500 119 12350.92 69.35 55457.15 88888.00 2007-04-29 04:14:02.625 119 12350.92 69.35 55457.15 88888.00 2007-04-29 04:14:02.750 119 12350.85 69.35 55457.12 88888.00 2007-04-29 04:14:02.875 119 12350.83 69.38 55457.12 88888.00 2007-04-29 04:14:03.000 119 12350.83 69.33 55457.15 88888.00 2007-04-29 04:14:03.125 119 12350.83 69.25 55457.12 88888.00 2007-04-29 04:14:03.250 119 12350.88 69.30 55457.18 88888.00 2007-04-29 04:14:03.375 119 12350.98 69.35 55457.20 88888.00 2007-04-29 04:14:03.500 119 12350.92 69.33 55457.15 88888.00 2007-04-29 04:14:03.625 119 12350.88 69.30 55457.18 88888.00 2007-04-29 04:14:03.750 119 12350.90 69.28 55457.18 88888.00 2007-04-29 04:14:03.875 119 12350.92 69.25 55457.18 88888.00 2007-04-29 04:14:04.000 119 12350.88 69.25 55457.15 88888.00 2007-04-29 04:14:04.125 119 12350.83 69.20 55457.15 88888.00 2007-04-29 04:14:04.250 119 12350.85 69.17 55457.18 88888.00 2007-04-29 04:14:04.375 119 12350.90 69.25 55457.20 88888.00 2007-04-29 04:14:04.500 119 12350.95 69.30 55457.22 88888.00 2007-04-29 04:14:04.625 119 12350.90 69.25 55457.20 88888.00 2007-04-29 04:14:04.750 119 12350.88 69.20 55457.18 88888.00 2007-04-29 04:14:04.875 119 12350.80 69.17 55457.20 88888.00 2007-04-29 04:14:05.000 119 12350.85 69.20 55457.20 88888.00 2007-04-29 04:14:05.125 119 12350.90 69.22 55457.20 88888.00 2007-04-29 04:14:05.250 119 12350.83 69.22 55457.22 88888.00 2007-04-29 04:14:05.375 119 12350.75 69.17 55457.18 88888.00 2007-04-29 04:14:05.500 119 12350.75 69.17 55457.18 88888.00 2007-04-29 04:14:05.625 119 12350.88 69.22 55457.18 88888.00 2007-04-29 04:14:05.750 119 12350.85 69.22 55457.18 88888.00 2007-04-29 04:14:05.875 119 12350.92 69.17 55457.18 88888.00 2007-04-29 04:14:06.000 119 12350.95 69.15 55457.18 88888.00 2007-04-29 04:14:06.125 119 12350.95 69.12 55457.15 88888.00 2007-04-29 04:14:06.250 119 12350.85 69.17 55457.18 88888.00 2007-04-29 04:14:06.375 119 12350.85 69.17 55457.15 88888.00 2007-04-29 04:14:06.500 119 12350.80 69.17 55457.12 88888.00 2007-04-29 04:14:06.625 119 12350.80 69.15 55457.12 88888.00 2007-04-29 04:14:06.750 119 12350.80 69.12 55457.18 88888.00 2007-04-29 04:14:06.875 119 12350.83 69.08 55457.18 88888.00 2007-04-29 04:14:07.000 119 12350.88 69.17 55457.20 88888.00 2007-04-29 04:14:07.125 119 12350.88 69.17 55457.20 88888.00 2007-04-29 04:14:07.250 119 12350.85 69.12 55457.20 88888.00 2007-04-29 04:14:07.375 119 12350.83 69.10 55457.20 88888.00 2007-04-29 04:14:07.500 119 12350.80 69.10 55457.20 88888.00 2007-04-29 04:14:07.625 119 12350.88 69.17 55457.25 88888.00 2007-04-29 04:14:07.750 119 12350.95 69.17 55457.25 88888.00 2007-04-29 04:14:07.875 119 12350.92 69.10 55457.20 88888.00 2007-04-29 04:14:08.000 119 12350.80 69.10 55457.18 88888.00 2007-04-29 04:14:08.125 119 12350.85 69.17 55457.22 88888.00 2007-04-29 04:14:08.250 119 12350.85 69.12 55457.22 88888.00 2007-04-29 04:14:08.375 119 12350.90 69.10 55457.22 88888.00 2007-04-29 04:14:08.500 119 12350.88 69.10 55457.22 88888.00 2007-04-29 04:14:08.625 119 12350.88 69.08 55457.20 88888.00 2007-04-29 04:14:08.750 119 12350.90 69.08 55457.20 88888.00 2007-04-29 04:14:08.875 119 12350.98 69.08 55457.25 88888.00 2007-04-29 04:14:09.000 119 12350.98 69.08 55457.22 88888.00 2007-04-29 04:14:09.125 119 12350.90 69.12 55457.25 88888.00 2007-04-29 04:14:09.250 119 12350.92 69.05 55457.28 88888.00 2007-04-29 04:14:09.375 119 12350.92 69.05 55457.28 88888.00 2007-04-29 04:14:09.500 119 12350.90 69.03 55457.25 88888.00 2007-04-29 04:14:09.625 119 12350.95 69.03 55457.25 88888.00 2007-04-29 04:14:09.750 119 12350.98 69.00 55457.18 88888.00 2007-04-29 04:14:09.875 119 12350.90 69.03 55457.22 88888.00 2007-04-29 04:14:10.000 119 12350.88 69.03 55457.18 88888.00 2007-04-29 04:14:10.125 119 12350.90 69.00 55457.25 88888.00 2007-04-29 04:14:10.250 119 12350.90 68.97 55457.25 88888.00 2007-04-29 04:14:10.375 119 12350.92 68.97 55457.22 88888.00 2007-04-29 04:14:10.500 119 12350.92 68.97 55457.20 88888.00 2007-04-29 04:14:10.625 119 12350.88 68.97 55457.18 88888.00 2007-04-29 04:14:10.750 119 12350.90 68.97 55457.18 88888.00 2007-04-29 04:14:10.875 119 12350.95 69.03 55457.20 88888.00 2007-04-29 04:14:11.000 119 12350.95 68.97 55457.20 88888.00 2007-04-29 04:14:11.125 119 12350.92 68.95 55457.20 88888.00 2007-04-29 04:14:11.250 119 12350.92 68.95 55457.25 88888.00 2007-04-29 04:14:11.375 119 12351.02 69.00 55457.22 88888.00 2007-04-29 04:14:11.500 119 12350.98 68.97 55457.20 88888.00 2007-04-29 04:14:11.625 119 12350.85 68.92 55457.20 88888.00 2007-04-29 04:14:11.750 119 12350.85 68.95 55457.20 88888.00 2007-04-29 04:14:11.875 119 12350.88 68.97 55457.22 88888.00 2007-04-29 04:14:12.000 119 12350.90 68.95 55457.25 88888.00 2007-04-29 04:14:12.125 119 12350.90 68.92 55457.25 88888.00 2007-04-29 04:14:12.250 119 12350.98 68.97 55457.30 88888.00 2007-04-29 04:14:12.375 119 12350.98 68.92 55457.28 88888.00 2007-04-29 04:14:12.500 119 12350.92 68.92 55457.25 88888.00 2007-04-29 04:14:12.625 119 12350.90 68.90 55457.22 88888.00 2007-04-29 04:14:12.750 119 12350.88 68.90 55457.25 88888.00 2007-04-29 04:14:12.875 119 12350.90 68.88 55457.22 88888.00 2007-04-29 04:14:13.000 119 12350.92 68.92 55457.22 88888.00 2007-04-29 04:14:13.125 119 12351.02 68.97 55457.28 88888.00 2007-04-29 04:14:13.250 119 12351.00 68.92 55457.28 88888.00 2007-04-29 04:14:13.375 119 12350.92 68.88 55457.25 88888.00 2007-04-29 04:14:13.500 119 12350.90 68.83 55457.25 88888.00 2007-04-29 04:14:13.625 119 12350.92 68.88 55457.25 88888.00 2007-04-29 04:14:13.750 119 12350.98 68.88 55457.25 88888.00 2007-04-29 04:14:13.875 119 12350.98 68.80 55457.25 88888.00 2007-04-29 04:14:14.000 119 12351.02 68.85 55457.30 88888.00 2007-04-29 04:14:14.125 119 12351.08 68.95 55457.30 88888.00 2007-04-29 04:14:14.250 119 12350.98 68.92 55457.30 88888.00 2007-04-29 04:14:14.375 119 12351.02 68.92 55457.30 88888.00 2007-04-29 04:14:14.500 119 12351.00 68.83 55457.25 88888.00 2007-04-29 04:14:14.625 119 12350.95 68.83 55457.25 88888.00 2007-04-29 04:14:14.750 119 12351.00 68.78 55457.25 88888.00 2007-04-29 04:14:14.875 119 12350.98 68.78 55457.25 88888.00 2007-04-29 04:14:15.000 119 12350.98 68.80 55457.25 88888.00 2007-04-29 04:14:15.125 119 12350.98 68.83 55457.25 88888.00 2007-04-29 04:14:15.250 119 12350.92 68.78 55457.22 88888.00 2007-04-29 04:14:15.375 119 12351.02 68.83 55457.25 88888.00 2007-04-29 04:14:15.500 119 12351.08 68.88 55457.28 88888.00 2007-04-29 04:14:15.625 119 12351.02 68.83 55457.28 88888.00 2007-04-29 04:14:15.750 119 12351.00 68.78 55457.30 88888.00 2007-04-29 04:14:15.875 119 12350.92 68.78 55457.28 88888.00 2007-04-29 04:14:16.000 119 12350.98 68.78 55457.28 88888.00 2007-04-29 04:14:16.125 119 12351.00 68.72 55457.25 88888.00 2007-04-29 04:14:16.250 119 12350.92 68.70 55457.28 88888.00 2007-04-29 04:14:16.375 119 12350.98 68.75 55457.30 88888.00 2007-04-29 04:14:16.500 119 12351.08 68.78 55457.30 88888.00 2007-04-29 04:14:16.625 119 12351.05 68.72 55457.30 88888.00 2007-04-29 04:14:16.750 119 12350.98 68.65 55457.22 88888.00 2007-04-29 04:14:16.875 119 12350.98 68.67 55457.30 88888.00 2007-04-29 04:14:17.000 119 12351.05 68.72 55457.30 88888.00 2007-04-29 04:14:17.125 119 12351.12 68.78 55457.32 88888.00 2007-04-29 04:14:17.250 119 12351.10 68.75 55457.35 88888.00 2007-04-29 04:14:17.375 119 12351.05 68.75 55457.32 88888.00 2007-04-29 04:14:17.500 119 12351.02 68.72 55457.28 88888.00 2007-04-29 04:14:17.625 119 12351.08 68.67 55457.25 88888.00 2007-04-29 04:14:17.750 119 12351.05 68.60 55457.25 88888.00 2007-04-29 04:14:17.875 119 12351.05 68.62 55457.28 88888.00 2007-04-29 04:14:18.000 119 12351.10 68.70 55457.25 88888.00 2007-04-29 04:14:18.125 119 12351.10 68.67 55457.25 88888.00 2007-04-29 04:14:18.250 119 12351.12 68.65 55457.28 88888.00 2007-04-29 04:14:18.375 119 12351.17 68.67 55457.30 88888.00 2007-04-29 04:14:18.500 119 12351.20 68.70 55457.30 88888.00 2007-04-29 04:14:18.625 119 12351.12 68.70 55457.28 88888.00 2007-04-29 04:14:18.750 119 12351.08 68.67 55457.25 88888.00 2007-04-29 04:14:18.875 119 12351.08 68.62 55457.28 88888.00 2007-04-29 04:14:19.000 119 12351.20 68.70 55457.30 88888.00 2007-04-29 04:14:19.125 119 12351.20 68.72 55457.32 88888.00 2007-04-29 04:14:19.250 119 12351.10 68.65 55457.30 88888.00 2007-04-29 04:14:19.375 119 12351.08 68.65 55457.28 88888.00 2007-04-29 04:14:19.500 119 12351.05 68.58 55457.28 88888.00 2007-04-29 04:14:19.625 119 12351.05 68.62 55457.32 88888.00 2007-04-29 04:14:19.750 119 12351.08 68.70 55457.40 88888.00 2007-04-29 04:14:19.875 119 12351.10 68.70 55457.38 88888.00 2007-04-29 04:14:20.000 119 12351.05 68.70 55457.38 88888.00 2007-04-29 04:14:20.125 119 12351.15 68.70 55457.35 88888.00 2007-04-29 04:14:20.250 119 12351.10 68.60 55457.32 88888.00 2007-04-29 04:14:20.375 119 12351.05 68.60 55457.32 88888.00 2007-04-29 04:14:20.500 119 12351.12 68.58 55457.35 88888.00 2007-04-29 04:14:20.625 119 12351.15 68.62 55457.32 88888.00 2007-04-29 04:14:20.750 119 12351.15 68.65 55457.32 88888.00 2007-04-29 04:14:20.875 119 12351.23 68.62 55457.38 88888.00 2007-04-29 04:14:21.000 119 12351.23 68.65 55457.38 88888.00 2007-04-29 04:14:21.125 119 12351.25 68.72 55457.40 88888.00 2007-04-29 04:14:21.250 119 12351.23 68.67 55457.40 88888.00 2007-04-29 04:14:21.375 119 12351.17 68.62 55457.35 88888.00 2007-04-29 04:14:21.500 119 12351.15 68.62 55457.32 88888.00 2007-04-29 04:14:21.625 119 12351.20 68.70 55457.35 88888.00 2007-04-29 04:14:21.750 119 12351.23 68.70 55457.35 88888.00 2007-04-29 04:14:21.875 119 12351.20 68.65 55457.35 88888.00 2007-04-29 04:14:22.000 119 12351.23 68.65 55457.35 88888.00 2007-04-29 04:14:22.125 119 12351.20 68.62 55457.35 88888.00 2007-04-29 04:14:22.250 119 12351.23 68.60 55457.32 88888.00 2007-04-29 04:14:22.375 119 12351.20 68.58 55457.32 88888.00 2007-04-29 04:14:22.500 119 12351.25 68.58 55457.32 88888.00 2007-04-29 04:14:22.625 119 12351.23 68.62 55457.30 88888.00 2007-04-29 04:14:22.750 119 12351.23 68.67 55457.35 88888.00 2007-04-29 04:14:22.875 119 12351.30 68.72 55457.38 88888.00 2007-04-29 04:14:23.000 119 12351.25 68.67 55457.40 88888.00 2007-04-29 04:14:23.125 119 12351.27 68.62 55457.40 88888.00 2007-04-29 04:14:23.250 119 12351.33 68.65 55457.40 88888.00 2007-04-29 04:14:23.375 119 12351.33 68.72 55457.38 88888.00 2007-04-29 04:14:23.500 119 12351.33 68.70 55457.38 88888.00 2007-04-29 04:14:23.625 119 12351.38 68.60 55457.40 88888.00 2007-04-29 04:14:23.750 119 12351.38 68.60 55457.38 88888.00 2007-04-29 04:14:23.875 119 12351.30 68.62 55457.38 88888.00 2007-04-29 04:14:24.000 119 12351.40 68.67 55457.38 88888.00 2007-04-29 04:14:24.125 119 12351.45 68.65 55457.40 88888.00 2007-04-29 04:14:24.250 119 12351.38 68.55 55457.40 88888.00 2007-04-29 04:14:24.375 119 12351.35 68.62 55457.43 88888.00 2007-04-29 04:14:24.500 119 12351.38 68.65 55457.40 88888.00 2007-04-29 04:14:24.625 119 12351.38 68.62 55457.43 88888.00 2007-04-29 04:14:24.750 119 12351.42 68.60 55457.43 88888.00 2007-04-29 04:14:24.875 119 12351.48 68.65 55457.45 88888.00 2007-04-29 04:14:25.000 119 12351.45 68.65 55457.40 88888.00 2007-04-29 04:14:25.125 119 12351.38 68.60 55457.38 88888.00 2007-04-29 04:14:25.250 119 12351.27 68.58 55457.38 88888.00 2007-04-29 04:14:25.375 119 12351.30 68.62 55457.38 88888.00 2007-04-29 04:14:25.500 119 12351.38 68.60 55457.38 88888.00 2007-04-29 04:14:25.625 119 12351.40 68.60 55457.40 88888.00 2007-04-29 04:14:25.750 119 12351.40 68.62 55457.43 88888.00 2007-04-29 04:14:25.875 119 12351.42 68.67 55457.43 88888.00 2007-04-29 04:14:26.000 119 12351.38 68.60 55457.40 88888.00 2007-04-29 04:14:26.125 119 12351.40 68.70 55457.43 88888.00 2007-04-29 04:14:26.250 119 12351.42 68.65 55457.40 88888.00 2007-04-29 04:14:26.375 119 12351.50 68.65 55457.38 88888.00 2007-04-29 04:14:26.500 119 12351.50 68.65 55457.38 88888.00 2007-04-29 04:14:26.625 119 12351.50 68.62 55457.40 88888.00 2007-04-29 04:14:26.750 119 12351.50 68.65 55457.43 88888.00 2007-04-29 04:14:26.875 119 12351.45 68.62 55457.40 88888.00 2007-04-29 04:14:27.000 119 12351.45 68.62 55457.40 88888.00 2007-04-29 04:14:27.125 119 12351.55 68.67 55457.43 88888.00 2007-04-29 04:14:27.250 119 12351.60 68.70 55457.45 88888.00 2007-04-29 04:14:27.375 119 12351.58 68.67 55457.43 88888.00 2007-04-29 04:14:27.500 119 12351.52 68.65 55457.40 88888.00 2007-04-29 04:14:27.625 119 12351.48 68.60 55457.40 88888.00 2007-04-29 04:14:27.750 119 12351.52 68.70 55457.43 88888.00 2007-04-29 04:14:27.875 119 12351.55 68.72 55457.43 88888.00 2007-04-29 04:14:28.000 119 12351.62 68.72 55457.43 88888.00 2007-04-29 04:14:28.125 119 12351.60 68.70 55457.40 88888.00 2007-04-29 04:14:28.250 119 12351.50 68.67 55457.45 88888.00 2007-04-29 04:14:28.375 119 12351.52 68.67 55457.45 88888.00 2007-04-29 04:14:28.500 119 12351.45 68.62 55457.45 88888.00 2007-04-29 04:14:28.625 119 12351.42 68.62 55457.45 88888.00 2007-04-29 04:14:28.750 119 12351.50 68.67 55457.45 88888.00 2007-04-29 04:14:28.875 119 12351.52 68.62 55457.43 88888.00 2007-04-29 04:14:29.000 119 12351.52 68.60 55457.40 88888.00 2007-04-29 04:14:29.125 119 12351.52 68.60 55457.43 88888.00 2007-04-29 04:14:29.250 119 12351.55 68.60 55457.45 88888.00 2007-04-29 04:14:29.375 119 12351.62 68.62 55457.43 88888.00 2007-04-29 04:14:29.500 119 12351.60 68.65 55457.43 88888.00 2007-04-29 04:14:29.625 119 12351.60 68.65 55457.40 88888.00 2007-04-29 04:14:29.750 119 12351.65 68.62 55457.40 88888.00 2007-04-29 04:14:29.875 119 12351.70 68.62 55457.40 88888.00 2007-04-29 04:14:30.000 119 12351.75 68.65 55457.43 88888.00 2007-04-29 04:14:30.125 119 12351.73 68.67 55457.45 88888.00 2007-04-29 04:14:30.250 119 12351.70 68.65 55457.45 88888.00 2007-04-29 04:14:30.375 119 12351.67 68.62 55457.45 88888.00 2007-04-29 04:14:30.500 119 12351.67 68.60 55457.40 88888.00 2007-04-29 04:14:30.625 119 12351.65 68.62 55457.45 88888.00 2007-04-29 04:14:30.750 119 12351.73 68.62 55457.47 88888.00 2007-04-29 04:14:30.875 119 12351.83 68.67 55457.45 88888.00 2007-04-29 04:14:31.000 119 12351.92 68.65 55457.47 88888.00 2007-04-29 04:14:31.125 119 12351.90 68.55 55457.45 88888.00 2007-04-29 04:14:31.250 119 12351.77 68.50 55457.47 88888.00 2007-04-29 04:14:31.375 119 12351.77 68.60 55457.47 88888.00 2007-04-29 04:14:31.500 119 12351.75 68.62 55457.50 88888.00 2007-04-29 04:14:31.625 119 12351.75 68.60 55457.50 88888.00 2007-04-29 04:14:31.750 119 12351.75 68.58 55457.45 88888.00 2007-04-29 04:14:31.875 119 12351.83 68.58 55457.47 88888.00 2007-04-29 04:14:32.000 119 12351.80 68.60 55457.45 88888.00 2007-04-29 04:14:32.125 119 12351.75 68.58 55457.50 88888.00 2007-04-29 04:14:32.250 119 12351.73 68.62 55457.53 88888.00 2007-04-29 04:14:32.375 119 12351.80 68.62 55457.53 88888.00 2007-04-29 04:14:32.500 119 12351.88 68.60 55457.47 88888.00 2007-04-29 04:14:32.625 119 12351.88 68.58 55457.47 88888.00 2007-04-29 04:14:32.750 119 12351.88 68.55 55457.45 88888.00 2007-04-29 04:14:32.875 119 12351.83 68.55 55457.45 88888.00 2007-04-29 04:14:33.000 119 12351.83 68.55 55457.47 88888.00 2007-04-29 04:14:33.125 119 12351.92 68.58 55457.47 88888.00 2007-04-29 04:14:33.250 119 12351.92 68.55 55457.50 88888.00 2007-04-29 04:14:33.375 119 12351.90 68.55 55457.45 88888.00 2007-04-29 04:14:33.500 119 12351.85 68.47 55457.45 88888.00 2007-04-29 04:14:33.625 119 12351.80 68.50 55457.45 88888.00 2007-04-29 04:14:33.750 119 12351.75 68.53 55457.47 88888.00 2007-04-29 04:14:33.875 119 12351.73 68.55 55457.47 88888.00 2007-04-29 04:14:34.000 119 12351.80 68.58 55457.47 88888.00 2007-04-29 04:14:34.125 119 12351.83 68.53 55457.47 88888.00 2007-04-29 04:14:34.250 119 12351.85 68.47 55457.47 88888.00 2007-04-29 04:14:34.375 119 12351.88 68.55 55457.50 88888.00 2007-04-29 04:14:34.500 119 12351.88 68.53 55457.50 88888.00 2007-04-29 04:14:34.625 119 12351.90 68.50 55457.50 88888.00 2007-04-29 04:14:34.750 119 12351.92 68.50 55457.47 88888.00 2007-04-29 04:14:34.875 119 12352.00 68.58 55457.50 88888.00 2007-04-29 04:14:35.000 119 12351.98 68.53 55457.47 88888.00 2007-04-29 04:14:35.125 119 12351.88 68.47 55457.47 88888.00 2007-04-29 04:14:35.250 119 12351.88 68.47 55457.50 88888.00 2007-04-29 04:14:35.375 119 12351.92 68.55 55457.47 88888.00 2007-04-29 04:14:35.500 119 12351.90 68.58 55457.47 88888.00 2007-04-29 04:14:35.625 119 12351.90 68.53 55457.45 88888.00 2007-04-29 04:14:35.750 119 12351.88 68.42 55457.43 88888.00 2007-04-29 04:14:35.875 119 12351.85 68.40 55457.43 88888.00 2007-04-29 04:14:36.000 119 12351.85 68.45 55457.47 88888.00 2007-04-29 04:14:36.125 119 12351.83 68.53 55457.53 88888.00 2007-04-29 04:14:36.250 119 12351.83 68.50 55457.50 88888.00 2007-04-29 04:14:36.375 119 12351.88 68.47 55457.47 88888.00 2007-04-29 04:14:36.500 119 12351.88 68.50 55457.45 88888.00 2007-04-29 04:14:36.625 119 12351.88 68.47 55457.47 88888.00 2007-04-29 04:14:36.750 119 12351.77 68.47 55457.47 88888.00 2007-04-29 04:14:36.875 119 12351.77 68.45 55457.50 88888.00 2007-04-29 04:14:37.000 119 12351.83 68.47 55457.50 88888.00 2007-04-29 04:14:37.125 119 12351.92 68.50 55457.53 88888.00 2007-04-29 04:14:37.250 119 12351.95 68.53 55457.53 88888.00 2007-04-29 04:14:37.375 119 12351.95 68.50 55457.50 88888.00 2007-04-29 04:14:37.500 119 12352.00 68.53 55457.55 88888.00 2007-04-29 04:14:37.625 119 12351.98 68.55 55457.55 88888.00 2007-04-29 04:14:37.750 119 12351.90 68.50 55457.53 88888.00 2007-04-29 04:14:37.875 119 12351.83 68.42 55457.50 88888.00 2007-04-29 04:14:38.000 119 12351.88 68.45 55457.50 88888.00 2007-04-29 04:14:38.125 119 12351.90 68.45 55457.50 88888.00 2007-04-29 04:14:38.250 119 12351.95 68.47 55457.55 88888.00 2007-04-29 04:14:38.375 119 12351.98 68.47 55457.53 88888.00 2007-04-29 04:14:38.500 119 12351.92 68.45 55457.53 88888.00 2007-04-29 04:14:38.625 119 12351.88 68.47 55457.53 88888.00 2007-04-29 04:14:38.750 119 12351.92 68.45 55457.53 88888.00 2007-04-29 04:14:38.875 119 12351.95 68.42 55457.50 88888.00 2007-04-29 04:14:39.000 119 12351.98 68.42 55457.50 88888.00 2007-04-29 04:14:39.125 119 12352.00 68.45 55457.53 88888.00 2007-04-29 04:14:39.250 119 12352.05 68.45 55457.55 88888.00 2007-04-29 04:14:39.375 119 12352.05 68.42 55457.53 88888.00 2007-04-29 04:14:39.500 119 12352.00 68.38 55457.53 88888.00 2007-04-29 04:14:39.625 119 12352.05 68.38 55457.53 88888.00 2007-04-29 04:14:39.750 119 12352.05 68.33 55457.53 88888.00 2007-04-29 04:14:39.875 119 12352.02 68.38 55457.50 88888.00 2007-04-29 04:14:40.000 119 12352.10 68.40 55457.50 88888.00 2007-04-29 04:14:40.125 119 12352.08 68.38 55457.53 88888.00 2007-04-29 04:14:40.250 119 12352.02 68.33 55457.55 88888.00 2007-04-29 04:14:40.375 119 12352.00 68.35 55457.53 88888.00 2007-04-29 04:14:40.500 119 12352.02 68.38 55457.55 88888.00 2007-04-29 04:14:40.625 119 12352.10 68.42 55457.57 88888.00 2007-04-29 04:14:40.750 119 12352.05 68.40 55457.57 88888.00 2007-04-29 04:14:40.875 119 12352.05 68.33 55457.55 88888.00 2007-04-29 04:14:41.000 119 12352.12 68.33 55457.53 88888.00 2007-04-29 04:14:41.125 119 12352.12 68.33 55457.53 88888.00 2007-04-29 04:14:41.250 119 12352.08 68.33 55457.53 88888.00 2007-04-29 04:14:41.375 119 12352.05 68.30 55457.55 88888.00 2007-04-29 04:14:41.500 119 12352.02 68.30 55457.55 88888.00 2007-04-29 04:14:41.625 119 12352.02 68.33 55457.55 88888.00 2007-04-29 04:14:41.750 119 12352.02 68.28 55457.57 88888.00 2007-04-29 04:14:41.875 119 12352.00 68.28 55457.55 88888.00 2007-04-29 04:14:42.000 119 12352.02 68.33 55457.55 88888.00 2007-04-29 04:14:42.125 119 12352.00 68.38 55457.62 88888.00 2007-04-29 04:14:42.250 119 12352.02 68.33 55457.62 88888.00 2007-04-29 04:14:42.375 119 12352.05 68.30 55457.62 88888.00 2007-04-29 04:14:42.500 119 12352.08 68.30 55457.62 88888.00 2007-04-29 04:14:42.625 119 12352.05 68.28 55457.60 88888.00 2007-04-29 04:14:42.750 119 12351.95 68.28 55457.62 88888.00 2007-04-29 04:14:42.875 119 12351.98 68.22 55457.57 88888.00 2007-04-29 04:14:43.000 119 12352.10 68.20 55457.60 88888.00 2007-04-29 04:14:43.125 119 12352.20 68.28 55457.65 88888.00 2007-04-29 04:14:43.250 119 12352.12 68.28 55457.68 88888.00 2007-04-29 04:14:43.375 119 12352.15 68.28 55457.68 88888.00 2007-04-29 04:14:43.500 119 12352.10 68.28 55457.68 88888.00 2007-04-29 04:14:43.625 119 12352.05 68.28 55457.65 88888.00 2007-04-29 04:14:43.750 119 12352.05 68.20 55457.65 88888.00 2007-04-29 04:14:43.875 119 12352.08 68.17 55457.62 88888.00 2007-04-29 04:14:44.000 119 12352.10 68.17 55457.62 88888.00 2007-04-29 04:14:44.125 119 12352.17 68.17 55457.62 88888.00 2007-04-29 04:14:44.250 119 12352.23 68.10 55457.60 88888.00 2007-04-29 04:14:44.375 119 12352.23 68.10 55457.60 88888.00 2007-04-29 04:14:44.500 119 12352.17 68.10 55457.60 88888.00 2007-04-29 04:14:44.625 119 12352.20 68.10 55457.65 88888.00 2007-04-29 04:14:44.750 119 12352.15 68.10 55457.62 88888.00 2007-04-29 04:14:44.875 119 12352.12 68.08 55457.62 88888.00 2007-04-29 04:14:45.000 119 12352.17 68.08 55457.60 88888.00 2007-04-29 04:14:45.125 119 12352.17 68.08 55457.60 88888.00 2007-04-29 04:14:45.250 119 12352.12 68.05 55457.62 88888.00 2007-04-29 04:14:45.375 119 12352.12 68.05 55457.62 88888.00 2007-04-29 04:14:45.500 119 12352.15 68.03 55457.57 88888.00 2007-04-29 04:14:45.625 119 12352.17 68.05 55457.60 88888.00 2007-04-29 04:14:45.750 119 12352.15 68.08 55457.60 88888.00 2007-04-29 04:14:45.875 119 12352.15 68.03 55457.62 88888.00 2007-04-29 04:14:46.000 119 12352.15 68.00 55457.60 88888.00 2007-04-29 04:14:46.125 119 12352.10 68.00 55457.57 88888.00 2007-04-29 04:14:46.250 119 12352.10 68.03 55457.60 88888.00 2007-04-29 04:14:46.375 119 12352.23 68.10 55457.62 88888.00 2007-04-29 04:14:46.500 119 12352.23 68.08 55457.62 88888.00 2007-04-29 04:14:46.625 119 12352.20 67.97 55457.60 88888.00 2007-04-29 04:14:46.750 119 12352.23 67.95 55457.62 88888.00 2007-04-29 04:14:46.875 119 12352.23 67.97 55457.65 88888.00 2007-04-29 04:14:47.000 119 12352.20 67.95 55457.65 88888.00 2007-04-29 04:14:47.125 119 12352.20 67.95 55457.62 88888.00 2007-04-29 04:14:47.250 119 12352.25 67.97 55457.62 88888.00 2007-04-29 04:14:47.375 119 12352.23 68.00 55457.62 88888.00 2007-04-29 04:14:47.500 119 12352.23 68.00 55457.65 88888.00 2007-04-29 04:14:47.625 119 12352.30 67.97 55457.65 88888.00 2007-04-29 04:14:47.750 119 12352.30 67.92 55457.65 88888.00 2007-04-29 04:14:47.875 119 12352.25 67.88 55457.65 88888.00 2007-04-29 04:14:48.000 119 12352.25 67.90 55457.62 88888.00 2007-04-29 04:14:48.125 119 12352.25 67.90 55457.65 88888.00 2007-04-29 04:14:48.250 119 12352.17 67.88 55457.68 88888.00 2007-04-29 04:14:48.375 119 12352.20 67.90 55457.68 88888.00 2007-04-29 04:14:48.500 119 12352.25 67.92 55457.68 88888.00 2007-04-29 04:14:48.625 119 12352.27 67.88 55457.65 88888.00 2007-04-29 04:14:48.750 119 12352.30 67.88 55457.68 88888.00 2007-04-29 04:14:48.875 119 12352.25 67.90 55457.68 88888.00 2007-04-29 04:14:49.000 119 12352.27 67.88 55457.68 88888.00 2007-04-29 04:14:49.125 119 12352.27 67.80 55457.68 88888.00 2007-04-29 04:14:49.250 119 12352.27 67.75 55457.65 88888.00 2007-04-29 04:14:49.375 119 12352.30 67.75 55457.62 88888.00 2007-04-29 04:14:49.500 119 12352.35 67.80 55457.62 88888.00 2007-04-29 04:14:49.625 119 12352.40 67.72 55457.62 88888.00 2007-04-29 04:14:49.750 119 12352.38 67.70 55457.62 88888.00 2007-04-29 04:14:49.875 119 12352.38 67.70 55457.65 88888.00 2007-04-29 04:14:50.000 119 12352.38 67.75 55457.68 88888.00 2007-04-29 04:14:50.125 119 12352.38 67.78 55457.65 88888.00 2007-04-29 04:14:50.250 119 12352.35 67.78 55457.65 88888.00 2007-04-29 04:14:50.375 119 12352.38 67.75 55457.65 88888.00 2007-04-29 04:14:50.500 119 12352.33 67.70 55457.65 88888.00 2007-04-29 04:14:50.625 119 12352.33 67.65 55457.65 88888.00 2007-04-29 04:14:50.750 119 12352.38 67.67 55457.68 88888.00 2007-04-29 04:14:50.875 119 12352.33 67.65 55457.65 88888.00 2007-04-29 04:14:51.000 119 12352.35 67.62 55457.62 88888.00 2007-04-29 04:14:51.125 119 12352.48 67.70 55457.70 88888.00 2007-04-29 04:14:51.250 119 12352.48 67.70 55457.70 88888.00 2007-04-29 04:14:51.375 119 12352.40 67.65 55457.68 88888.00 2007-04-29 04:14:51.500 119 12352.38 67.65 55457.68 88888.00 2007-04-29 04:14:51.625 119 12352.45 67.65 55457.68 88888.00 2007-04-29 04:14:51.750 119 12352.45 67.60 55457.68 88888.00 2007-04-29 04:14:51.875 119 12352.40 67.60 55457.65 88888.00 2007-04-29 04:14:52.000 119 12352.40 67.62 55457.65 88888.00 2007-04-29 04:14:52.125 119 12352.45 67.67 55457.68 88888.00 2007-04-29 04:14:52.250 119 12352.40 67.55 55457.65 88888.00 2007-04-29 04:14:52.375 119 12352.42 67.58 55457.70 88888.00 2007-04-29 04:14:52.500 119 12352.48 67.58 55457.70 88888.00 2007-04-29 04:14:52.625 119 12352.45 67.53 55457.65 88888.00 2007-04-29 04:14:52.750 119 12352.40 67.53 55457.62 88888.00 2007-04-29 04:14:52.875 119 12352.48 67.55 55457.65 88888.00 2007-04-29 04:14:53.000 119 12352.55 67.55 55457.68 88888.00 2007-04-29 04:14:53.125 119 12352.58 67.55 55457.68 88888.00 2007-04-29 04:14:53.250 119 12352.50 67.45 55457.65 88888.00 2007-04-29 04:14:53.375 119 12352.50 67.45 55457.65 88888.00 2007-04-29 04:14:53.500 119 12352.50 67.50 55457.68 88888.00 2007-04-29 04:14:53.625 119 12352.52 67.47 55457.68 88888.00 2007-04-29 04:14:53.750 119 12352.62 67.47 55457.65 88888.00 2007-04-29 04:14:53.875 119 12352.65 67.45 55457.68 88888.00 2007-04-29 04:14:54.000 119 12352.62 67.47 55457.68 88888.00 2007-04-29 04:14:54.125 119 12352.62 67.42 55457.65 88888.00 2007-04-29 04:14:54.250 119 12352.52 67.38 55457.65 88888.00 2007-04-29 04:14:54.375 119 12352.50 67.40 55457.65 88888.00 2007-04-29 04:14:54.500 119 12352.48 67.42 55457.65 88888.00 2007-04-29 04:14:54.625 119 12352.50 67.42 55457.65 88888.00 2007-04-29 04:14:54.750 119 12352.58 67.42 55457.68 88888.00 2007-04-29 04:14:54.875 119 12352.62 67.45 55457.65 88888.00 2007-04-29 04:14:55.000 119 12352.60 67.47 55457.62 88888.00 2007-04-29 04:14:55.125 119 12352.52 67.42 55457.62 88888.00 2007-04-29 04:14:55.250 119 12352.52 67.33 55457.62 88888.00 2007-04-29 04:14:55.375 119 12352.58 67.33 55457.65 88888.00 2007-04-29 04:14:55.500 119 12352.60 67.33 55457.68 88888.00 2007-04-29 04:14:55.625 119 12352.58 67.33 55457.68 88888.00 2007-04-29 04:14:55.750 119 12352.55 67.33 55457.65 88888.00 2007-04-29 04:14:55.875 119 12352.65 67.30 55457.68 88888.00 2007-04-29 04:14:56.000 119 12352.67 67.30 55457.65 88888.00 2007-04-29 04:14:56.125 119 12352.60 67.30 55457.68 88888.00 2007-04-29 04:14:56.250 119 12352.52 67.28 55457.68 88888.00 2007-04-29 04:14:56.375 119 12352.58 67.30 55457.68 88888.00 2007-04-29 04:14:56.500 119 12352.55 67.33 55457.68 88888.00 2007-04-29 04:14:56.625 119 12352.55 67.30 55457.68 88888.00 2007-04-29 04:14:56.750 119 12352.55 67.25 55457.65 88888.00 2007-04-29 04:14:56.875 119 12352.55 67.25 55457.62 88888.00 2007-04-29 04:14:57.000 119 12352.58 67.25 55457.65 88888.00 2007-04-29 04:14:57.125 119 12352.60 67.28 55457.68 88888.00 2007-04-29 04:14:57.250 119 12352.62 67.22 55457.72 88888.00 2007-04-29 04:14:57.375 119 12352.60 67.22 55457.70 88888.00 2007-04-29 04:14:57.500 119 12352.58 67.20 55457.70 88888.00 2007-04-29 04:14:57.625 119 12352.58 67.15 55457.70 88888.00 2007-04-29 04:14:57.750 119 12352.58 67.10 55457.68 88888.00 2007-04-29 04:14:57.875 119 12352.60 67.15 55457.70 88888.00 2007-04-29 04:14:58.000 119 12352.58 67.20 55457.70 88888.00 2007-04-29 04:14:58.125 119 12352.60 67.25 55457.72 88888.00 2007-04-29 04:14:58.250 119 12352.65 67.25 55457.72 88888.00 2007-04-29 04:14:58.375 119 12352.73 67.22 55457.70 88888.00 2007-04-29 04:14:58.500 119 12352.70 67.17 55457.68 88888.00 2007-04-29 04:14:58.625 119 12352.70 67.12 55457.68 88888.00 2007-04-29 04:14:58.750 119 12352.75 67.15 55457.72 88888.00 2007-04-29 04:14:58.875 119 12352.73 67.10 55457.70 88888.00 2007-04-29 04:14:59.000 119 12352.75 67.08 55457.68 88888.00 2007-04-29 04:14:59.125 119 12352.75 67.08 55457.72 88888.00 2007-04-29 04:14:59.250 119 12352.75 67.08 55457.72 88888.00 2007-04-29 04:14:59.375 119 12352.73 67.10 55457.72 88888.00 2007-04-29 04:14:59.500 119 12352.73 67.10 55457.70 88888.00 2007-04-29 04:14:59.625 119 12352.73 67.10 55457.70 88888.00 2007-04-29 04:14:59.750 119 12352.67 67.05 55457.72 88888.00 2007-04-29 04:14:59.875 119 12352.70 67.08 55457.72 88888.00 2007-04-29 04:15:00.000 119 12352.77 67.05 55457.72 88888.00 2007-04-29 04:15:00.125 119 12352.73 67.03 55457.72 88888.00 2007-04-29 04:15:00.250 119 12352.67 66.97 55457.70 88888.00 2007-04-29 04:15:00.375 119 12352.62 66.90 55457.68 88888.00 2007-04-29 04:15:00.500 119 12352.62 66.95 55457.68 88888.00 2007-04-29 04:15:00.625 119 12352.70 66.97 55457.72 88888.00 2007-04-29 04:15:00.750 119 12352.80 66.97 55457.72 88888.00 2007-04-29 04:15:00.875 119 12352.80 66.97 55457.72 88888.00 2007-04-29 04:15:01.000 119 12352.75 66.97 55457.70 88888.00 2007-04-29 04:15:01.125 119 12352.77 67.00 55457.72 88888.00 2007-04-29 04:15:01.250 119 12352.77 67.00 55457.72 88888.00 2007-04-29 04:15:01.375 119 12352.83 67.03 55457.70 88888.00 2007-04-29 04:15:01.500 119 12352.77 67.00 55457.72 88888.00 2007-04-29 04:15:01.625 119 12352.70 66.92 55457.70 88888.00 2007-04-29 04:15:01.750 119 12352.77 66.95 55457.72 88888.00 2007-04-29 04:15:01.875 119 12352.83 66.95 55457.78 88888.00 2007-04-29 04:15:02.000 119 12352.85 66.92 55457.75 88888.00 2007-04-29 04:15:02.125 119 12352.85 66.95 55457.75 88888.00 2007-04-29 04:15:02.250 119 12352.85 67.03 55457.75 88888.00 2007-04-29 04:15:02.375 119 12352.80 67.00 55457.72 88888.00 2007-04-29 04:15:02.500 119 12352.77 66.88 55457.70 88888.00 2007-04-29 04:15:02.625 119 12352.83 66.85 55457.70 88888.00 2007-04-29 04:15:02.750 119 12352.83 66.90 55457.72 88888.00 2007-04-29 04:15:02.875 119 12352.83 66.88 55457.72 88888.00 2007-04-29 04:15:03.000 119 12352.85 66.83 55457.72 88888.00 2007-04-29 04:15:03.125 119 12352.88 66.83 55457.70 88888.00 2007-04-29 04:15:03.250 119 12352.85 66.80 55457.72 88888.00 2007-04-29 04:15:03.375 119 12352.85 66.85 55457.78 88888.00 2007-04-29 04:15:03.500 119 12352.85 66.85 55457.80 88888.00 2007-04-29 04:15:03.625 119 12352.85 66.90 55457.82 88888.00 2007-04-29 04:15:03.750 119 12352.80 66.90 55457.78 88888.00 2007-04-29 04:15:03.875 119 12352.77 66.80 55457.72 88888.00 2007-04-29 04:15:04.000 119 12352.80 66.85 55457.70 88888.00 2007-04-29 04:15:04.125 119 12352.83 66.88 55457.78 88888.00 2007-04-29 04:15:04.250 119 12352.88 66.83 55457.75 88888.00 2007-04-29 04:15:04.375 119 12352.92 66.90 55457.75 88888.00 2007-04-29 04:15:04.500 119 12352.92 66.85 55457.75 88888.00 2007-04-29 04:15:04.625 119 12352.95 66.80 55457.75 88888.00 2007-04-29 04:15:04.750 119 12352.88 66.75 55457.75 88888.00 2007-04-29 04:15:04.875 119 12352.80 66.75 55457.75 88888.00 2007-04-29 04:15:05.000 119 12352.80 66.72 55457.78 88888.00 2007-04-29 04:15:05.125 119 12352.80 66.65 55457.78 88888.00 2007-04-29 04:15:05.250 119 12352.83 66.70 55457.80 88888.00 2007-04-29 04:15:05.375 119 12352.85 66.78 55457.80 88888.00 2007-04-29 04:15:05.500 119 12352.80 66.78 55457.75 88888.00 2007-04-29 04:15:05.625 119 12352.73 66.67 55457.72 88888.00 2007-04-29 04:15:05.750 119 12352.75 66.72 55457.72 88888.00 2007-04-29 04:15:05.875 119 12352.85 66.78 55457.78 88888.00 2007-04-29 04:15:06.000 119 12352.88 66.75 55457.78 88888.00 2007-04-29 04:15:06.125 119 12352.85 66.72 55457.75 88888.00 2007-04-29 04:15:06.250 119 12352.73 66.62 55457.75 88888.00 2007-04-29 04:15:06.375 119 12352.75 66.65 55457.75 88888.00 2007-04-29 04:15:06.500 119 12352.77 66.67 55457.78 88888.00 2007-04-29 04:15:06.625 119 12352.83 66.75 55457.80 88888.00 2007-04-29 04:15:06.750 119 12352.88 66.72 55457.78 88888.00 2007-04-29 04:15:06.875 119 12352.90 66.70 55457.78 88888.00 2007-04-29 04:15:07.000 119 12352.88 66.70 55457.78 88888.00 2007-04-29 04:15:07.125 119 12352.85 66.75 55457.80 88888.00 2007-04-29 04:15:07.250 119 12352.77 66.65 55457.78 88888.00 2007-04-29 04:15:07.375 119 12352.80 66.67 55457.78 88888.00 2007-04-29 04:15:07.500 119 12352.80 66.70 55457.80 88888.00 2007-04-29 04:15:07.625 119 12352.75 66.65 55457.78 88888.00 2007-04-29 04:15:07.750 119 12352.70 66.60 55457.75 88888.00 2007-04-29 04:15:07.875 119 12352.75 66.58 55457.75 88888.00 2007-04-29 04:15:08.000 119 12352.77 66.60 55457.78 88888.00 2007-04-29 04:15:08.125 119 12352.83 66.62 55457.78 88888.00 2007-04-29 04:15:08.250 119 12352.75 66.62 55457.80 88888.00 2007-04-29 04:15:08.375 119 12352.80 66.55 55457.78 88888.00 2007-04-29 04:15:08.500 119 12352.80 66.58 55457.78 88888.00 2007-04-29 04:15:08.625 119 12352.85 66.58 55457.80 88888.00 2007-04-29 04:15:08.750 119 12352.90 66.60 55457.82 88888.00 2007-04-29 04:15:08.875 119 12352.95 66.58 55457.80 88888.00 2007-04-29 04:15:09.000 119 12352.98 66.60 55457.80 88888.00 2007-04-29 04:15:09.125 119 12352.90 66.62 55457.78 88888.00 2007-04-29 04:15:09.250 119 12352.88 66.60 55457.80 88888.00 2007-04-29 04:15:09.375 119 12352.83 66.60 55457.82 88888.00 2007-04-29 04:15:09.500 119 12352.83 66.58 55457.85 88888.00 2007-04-29 04:15:09.625 119 12352.85 66.58 55457.88 88888.00 2007-04-29 04:15:09.750 119 12352.77 66.50 55457.85 88888.00 2007-04-29 04:15:09.875 119 12352.80 66.47 55457.82 88888.00 2007-04-29 04:15:10.000 119 12352.80 66.53 55457.85 88888.00 2007-04-29 04:15:10.125 119 12352.88 66.60 55457.85 88888.00 2007-04-29 04:15:10.250 119 12352.83 66.53 55457.85 88888.00 2007-04-29 04:15:10.375 119 12352.83 66.50 55457.82 88888.00 2007-04-29 04:15:10.500 119 12352.85 66.55 55457.85 88888.00 2007-04-29 04:15:10.625 119 12352.80 66.50 55457.85 88888.00 2007-04-29 04:15:10.750 119 12352.75 66.53 55457.88 88888.00 2007-04-29 04:15:10.875 119 12352.75 66.53 55457.85 88888.00 2007-04-29 04:15:11.000 119 12352.80 66.50 55457.82 88888.00 2007-04-29 04:15:11.125 119 12352.80 66.47 55457.85 88888.00 2007-04-29 04:15:11.250 119 12352.77 66.50 55457.90 88888.00 2007-04-29 04:15:11.375 119 12352.85 66.53 55457.90 88888.00 2007-04-29 04:15:11.500 119 12352.85 66.50 55457.88 88888.00 2007-04-29 04:15:11.625 119 12352.83 66.47 55457.85 88888.00 2007-04-29 04:15:11.750 119 12352.83 66.47 55457.90 88888.00 2007-04-29 04:15:11.875 119 12352.75 66.45 55457.88 88888.00 2007-04-29 04:15:12.000 119 12352.77 66.53 55457.90 88888.00 2007-04-29 04:15:12.125 119 12352.80 66.53 55457.93 88888.00 2007-04-29 04:15:12.250 119 12352.77 66.45 55457.90 88888.00 2007-04-29 04:15:12.375 119 12352.77 66.45 55457.88 88888.00 2007-04-29 04:15:12.500 119 12352.83 66.47 55457.93 88888.00 2007-04-29 04:15:12.625 119 12352.90 66.47 55457.90 88888.00 2007-04-29 04:15:12.750 119 12352.90 66.45 55457.90 88888.00 2007-04-29 04:15:12.875 119 12352.92 66.50 55457.90 88888.00 2007-04-29 04:15:13.000 119 12352.95 66.53 55457.93 88888.00 2007-04-29 04:15:13.125 119 12352.98 66.55 55457.95 88888.00 2007-04-29 04:15:13.250 119 12352.83 66.45 55457.90 88888.00 2007-04-29 04:15:13.375 119 12352.77 66.42 55457.88 88888.00 2007-04-29 04:15:13.500 119 12352.80 66.50 55457.90 88888.00 2007-04-29 04:15:13.625 119 12352.88 66.53 55457.97 88888.00 2007-04-29 04:15:13.750 119 12352.88 66.47 55457.97 88888.00 2007-04-29 04:15:13.875 119 12352.83 66.42 55457.97 88888.00 2007-04-29 04:15:14.000 119 12352.80 66.42 55457.93 88888.00 2007-04-29 04:15:14.125 119 12352.80 66.42 55457.93 88888.00 2007-04-29 04:15:14.250 119 12352.77 66.45 55457.95 88888.00 2007-04-29 04:15:14.375 119 12352.75 66.40 55457.93 88888.00 2007-04-29 04:15:14.500 119 12352.67 66.40 55457.97 88888.00 2007-04-29 04:15:14.625 119 12352.70 66.42 55457.97 88888.00 2007-04-29 04:15:14.750 119 12352.75 66.40 55457.95 88888.00 2007-04-29 04:15:14.875 119 12352.75 66.38 55457.90 88888.00 2007-04-29 04:15:15.000 119 12352.75 66.38 55457.88 88888.00 2007-04-29 04:15:15.125 119 12352.75 66.40 55457.90 88888.00 2007-04-29 04:15:15.250 119 12352.80 66.38 55457.93 88888.00 2007-04-29 04:15:15.375 119 12352.83 66.35 55457.93 88888.00 2007-04-29 04:15:15.500 119 12352.83 66.38 55457.93 88888.00 2007-04-29 04:15:15.625 119 12352.83 66.42 55457.95 88888.00 2007-04-29 04:15:15.750 119 12352.80 66.42 55457.95 88888.00 2007-04-29 04:15:15.875 119 12352.77 66.42 55457.97 88888.00 2007-04-29 04:15:16.000 119 12352.80 66.38 55457.93 88888.00 2007-04-29 04:15:16.125 119 12352.75 66.28 55457.95 88888.00 2007-04-29 04:15:16.250 119 12352.77 66.28 55457.93 88888.00 2007-04-29 04:15:16.375 119 12352.83 66.38 55457.95 88888.00 2007-04-29 04:15:16.500 119 12352.80 66.35 55457.97 88888.00 2007-04-29 04:15:16.625 119 12352.80 66.38 55457.97 88888.00 2007-04-29 04:15:16.750 119 12352.80 66.38 55457.97 88888.00 2007-04-29 04:15:16.875 119 12352.77 66.33 55457.97 88888.00 2007-04-29 04:15:17.000 119 12352.75 66.30 55457.97 88888.00 2007-04-29 04:15:17.125 119 12352.77 66.33 55457.95 88888.00 2007-04-29 04:15:17.250 119 12352.70 66.33 55457.95 88888.00 2007-04-29 04:15:17.375 119 12352.73 66.35 55457.95 88888.00 2007-04-29 04:15:17.500 119 12352.77 66.35 55458.00 88888.00 2007-04-29 04:15:17.625 119 12352.77 66.38 55458.00 88888.00 2007-04-29 04:15:17.750 119 12352.75 66.38 55458.00 88888.00 2007-04-29 04:15:17.875 119 12352.73 66.38 55457.97 88888.00 2007-04-29 04:15:18.000 119 12352.80 66.35 55457.97 88888.00 2007-04-29 04:15:18.125 119 12352.83 66.35 55457.97 88888.00 2007-04-29 04:15:18.250 119 12352.75 66.30 55457.97 88888.00 2007-04-29 04:15:18.375 119 12352.77 66.33 55457.95 88888.00 2007-04-29 04:15:18.500 119 12352.77 66.33 55457.95 88888.00 2007-04-29 04:15:18.625 119 12352.80 66.38 55458.03 88888.00 2007-04-29 04:15:18.750 119 12352.73 66.35 55458.00 88888.00 2007-04-29 04:15:18.875 119 12352.65 66.30 55457.97 88888.00 2007-04-29 04:15:19.000 119 12352.65 66.30 55457.93 88888.00 2007-04-29 04:15:19.125 119 12352.67 66.33 55457.95 88888.00 2007-04-29 04:15:19.250 119 12352.73 66.38 55458.00 88888.00 2007-04-29 04:15:19.375 119 12352.75 66.35 55457.97 88888.00 2007-04-29 04:15:19.500 119 12352.77 66.33 55458.00 88888.00 2007-04-29 04:15:19.625 119 12352.77 66.38 55458.03 88888.00 2007-04-29 04:15:19.750 119 12352.73 66.38 55458.00 88888.00 2007-04-29 04:15:19.875 119 12352.73 66.35 55458.00 88888.00 2007-04-29 04:15:20.000 119 12352.75 66.33 55457.97 88888.00 2007-04-29 04:15:20.125 119 12352.77 66.33 55457.97 88888.00 2007-04-29 04:15:20.250 119 12352.75 66.33 55457.97 88888.00 2007-04-29 04:15:20.375 119 12352.70 66.30 55457.95 88888.00 2007-04-29 04:15:20.500 119 12352.67 66.22 55457.97 88888.00 2007-04-29 04:15:20.625 119 12352.67 66.25 55457.97 88888.00 2007-04-29 04:15:20.750 119 12352.73 66.35 55458.05 88888.00 2007-04-29 04:15:20.875 119 12352.73 66.35 55458.05 88888.00 2007-04-29 04:15:21.000 119 12352.75 66.28 55458.05 88888.00 2007-04-29 04:15:21.125 119 12352.73 66.30 55458.03 88888.00 2007-04-29 04:15:21.250 119 12352.73 66.30 55458.05 88888.00 2007-04-29 04:15:21.375 119 12352.80 66.28 55458.00 88888.00 2007-04-29 04:15:21.500 119 12352.70 66.30 55457.97 88888.00 2007-04-29 04:15:21.625 119 12352.67 66.28 55458.00 88888.00 2007-04-29 04:15:21.750 119 12352.73 66.25 55457.97 88888.00 2007-04-29 04:15:21.875 119 12352.77 66.30 55457.97 88888.00 2007-04-29 04:15:22.000 119 12352.73 66.28 55457.95 88888.00 2007-04-29 04:15:22.125 119 12352.70 66.25 55457.97 88888.00 2007-04-29 04:15:22.250 119 12352.73 66.25 55458.03 88888.00 2007-04-29 04:15:22.375 119 12352.77 66.25 55458.00 88888.00 2007-04-29 04:15:22.500 119 12352.80 66.33 55458.00 88888.00 2007-04-29 04:15:22.625 119 12352.83 66.40 55458.00 88888.00 2007-04-29 04:15:22.750 119 12352.77 66.30 55458.00 88888.00 2007-04-29 04:15:22.875 119 12352.67 66.22 55457.97 88888.00 2007-04-29 04:15:23.000 119 12352.67 66.22 55458.00 88888.00 2007-04-29 04:15:23.125 119 12352.77 66.28 55458.03 88888.00 2007-04-29 04:15:23.250 119 12352.83 66.33 55458.03 88888.00 2007-04-29 04:15:23.375 119 12352.83 66.35 55458.05 88888.00 2007-04-29 04:15:23.500 119 12352.80 66.35 55458.03 88888.00 2007-04-29 04:15:23.625 119 12352.75 66.33 55458.07 88888.00 2007-04-29 04:15:23.750 119 12352.67 66.33 55458.05 88888.00 2007-04-29 04:15:23.875 119 12352.70 66.33 55458.07 88888.00 2007-04-29 04:15:24.000 119 12352.73 66.33 55458.05 88888.00 2007-04-29 04:15:24.125 119 12352.80 66.30 55458.05 88888.00 2007-04-29 04:15:24.250 119 12352.77 66.20 55458.05 88888.00 2007-04-29 04:15:24.375 119 12352.77 66.22 55458.05 88888.00 2007-04-29 04:15:24.500 119 12352.77 66.30 55458.07 88888.00 2007-04-29 04:15:24.625 119 12352.77 66.30 55458.07 88888.00 2007-04-29 04:15:24.750 119 12352.80 66.30 55458.05 88888.00 2007-04-29 04:15:24.875 119 12352.70 66.28 55458.05 88888.00 2007-04-29 04:15:25.000 119 12352.67 66.28 55458.05 88888.00 2007-04-29 04:15:25.125 119 12352.73 66.30 55458.05 88888.00 2007-04-29 04:15:25.250 119 12352.80 66.28 55458.07 88888.00 2007-04-29 04:15:25.375 119 12352.85 66.28 55458.05 88888.00 2007-04-29 04:15:25.500 119 12352.85 66.30 55458.07 88888.00 2007-04-29 04:15:25.625 119 12352.80 66.30 55458.07 88888.00 2007-04-29 04:15:25.750 119 12352.83 66.30 55458.07 88888.00 2007-04-29 04:15:25.875 119 12352.85 66.33 55458.10 88888.00 2007-04-29 04:15:26.000 119 12352.88 66.33 55458.03 88888.00 2007-04-29 04:15:26.125 119 12352.83 66.25 55458.05 88888.00 2007-04-29 04:15:26.250 119 12352.83 66.22 55458.05 88888.00 2007-04-29 04:15:26.375 119 12352.85 66.20 55458.05 88888.00 2007-04-29 04:15:26.500 119 12352.83 66.25 55458.07 88888.00 2007-04-29 04:15:26.625 119 12352.88 66.28 55458.07 88888.00 2007-04-29 04:15:26.750 119 12352.85 66.25 55458.07 88888.00 2007-04-29 04:15:26.875 119 12352.85 66.25 55458.10 88888.00 2007-04-29 04:15:27.000 119 12352.88 66.28 55458.07 88888.00 2007-04-29 04:15:27.125 119 12352.83 66.25 55458.10 88888.00 2007-04-29 04:15:27.250 119 12352.85 66.25 55458.15 88888.00 2007-04-29 04:15:27.375 119 12352.85 66.28 55458.15 88888.00 2007-04-29 04:15:27.500 119 12352.90 66.25 55458.15 88888.00 2007-04-29 04:15:27.625 119 12352.92 66.22 55458.10 88888.00 2007-04-29 04:15:27.750 119 12352.90 66.22 55458.10 88888.00 2007-04-29 04:15:27.875 119 12352.88 66.25 55458.10 88888.00 2007-04-29 04:15:28.000 119 12352.85 66.17 55458.05 88888.00 2007-04-29 04:15:28.125 119 12352.85 66.20 55458.10 88888.00 2007-04-29 04:15:28.250 119 12352.88 66.28 55458.15 88888.00 2007-04-29 04:15:28.375 119 12352.88 66.28 55458.15 88888.00 2007-04-29 04:15:28.500 119 12352.77 66.22 55458.12 88888.00 2007-04-29 04:15:28.625 119 12352.85 66.20 55458.10 88888.00 2007-04-29 04:15:28.750 119 12352.95 66.22 55458.07 88888.00 2007-04-29 04:15:28.875 119 12353.00 66.20 55458.07 88888.00 2007-04-29 04:15:29.000 119 12353.02 66.22 55458.10 88888.00 2007-04-29 04:15:29.125 119 12353.00 66.25 55458.12 88888.00 2007-04-29 04:15:29.250 119 12352.90 66.20 55458.12 88888.00 2007-04-29 04:15:29.375 119 12352.92 66.22 55458.12 88888.00 2007-04-29 04:15:29.500 119 12352.92 66.20 55458.10 88888.00 2007-04-29 04:15:29.625 119 12352.85 66.17 55458.10 88888.00 2007-04-29 04:15:29.750 119 12352.85 66.20 55458.12 88888.00 2007-04-29 04:15:29.875 119 12352.90 66.22 55458.15 88888.00 2007-04-29 04:15:30.000 119 12352.88 66.22 55458.10 88888.00 2007-04-29 04:15:30.125 119 12352.88 66.22 55458.10 88888.00 2007-04-29 04:15:30.250 119 12352.88 66.25 55458.10 88888.00 2007-04-29 04:15:30.375 119 12352.88 66.25 55458.10 88888.00 2007-04-29 04:15:30.500 119 12352.85 66.20 55458.12 88888.00 2007-04-29 04:15:30.625 119 12352.90 66.20 55458.12 88888.00 2007-04-29 04:15:30.750 119 12352.90 66.25 55458.12 88888.00 2007-04-29 04:15:30.875 119 12352.90 66.28 55458.15 88888.00 2007-04-29 04:15:31.000 119 12352.88 66.22 55458.12 88888.00 2007-04-29 04:15:31.125 119 12352.90 66.22 55458.12 88888.00 2007-04-29 04:15:31.250 119 12352.90 66.22 55458.15 88888.00 2007-04-29 04:15:31.375 119 12352.92 66.20 55458.15 88888.00 2007-04-29 04:15:31.500 119 12352.95 66.22 55458.18 88888.00 2007-04-29 04:15:31.625 119 12353.02 66.28 55458.18 88888.00 2007-04-29 04:15:31.750 119 12353.05 66.30 55458.12 88888.00 2007-04-29 04:15:31.875 119 12353.05 66.28 55458.12 88888.00 2007-04-29 04:15:32.000 119 12353.05 66.22 55458.12 88888.00 2007-04-29 04:15:32.125 119 12353.00 66.17 55458.15 88888.00 2007-04-29 04:15:32.250 119 12353.00 66.22 55458.12 88888.00 2007-04-29 04:15:32.375 119 12352.98 66.22 55458.12 88888.00 2007-04-29 04:15:32.500 119 12352.92 66.17 55458.12 88888.00 2007-04-29 04:15:32.625 119 12352.95 66.25 55458.12 88888.00 2007-04-29 04:15:32.750 119 12353.00 66.28 55458.12 88888.00 2007-04-29 04:15:32.875 119 12353.08 66.25 55458.15 88888.00 2007-04-29 04:15:33.000 119 12353.12 66.28 55458.18 88888.00 2007-04-29 04:15:33.125 119 12353.12 66.30 55458.20 88888.00 2007-04-29 04:15:33.250 119 12353.00 66.22 55458.18 88888.00 2007-04-29 04:15:33.375 119 12353.02 66.17 55458.15 88888.00 2007-04-29 04:15:33.500 119 12353.00 66.15 55458.15 88888.00 2007-04-29 04:15:33.625 119 12352.98 66.22 55458.15 88888.00 2007-04-29 04:15:33.750 119 12352.95 66.22 55458.12 88888.00 2007-04-29 04:15:33.875 119 12353.02 66.20 55458.15 88888.00 2007-04-29 04:15:34.000 119 12353.00 66.17 55458.10 88888.00 2007-04-29 04:15:34.125 119 12353.05 66.28 55458.12 88888.00 2007-04-29 04:15:34.250 119 12353.05 66.28 55458.18 88888.00 2007-04-29 04:15:34.375 119 12353.08 66.22 55458.15 88888.00 2007-04-29 04:15:34.500 119 12353.10 66.20 55458.15 88888.00 2007-04-29 04:15:34.625 119 12353.08 66.22 55458.15 88888.00 2007-04-29 04:15:34.750 119 12353.05 66.22 55458.20 88888.00 2007-04-29 04:15:34.875 119 12353.02 66.25 55458.15 88888.00 2007-04-29 04:15:35.000 119 12352.98 66.25 55458.15 88888.00 2007-04-29 04:15:35.125 119 12353.02 66.25 55458.15 88888.00 2007-04-29 04:15:35.250 119 12353.02 66.20 55458.18 88888.00 2007-04-29 04:15:35.375 119 12353.08 66.25 55458.15 88888.00 2007-04-29 04:15:35.500 119 12353.15 66.28 55458.20 88888.00 2007-04-29 04:15:35.625 119 12353.15 66.28 55458.18 88888.00 2007-04-29 04:15:35.750 119 12353.12 66.25 55458.15 88888.00 2007-04-29 04:15:35.875 119 12353.08 66.25 55458.10 88888.00 2007-04-29 04:15:36.000 119 12353.08 66.25 55458.12 88888.00 2007-04-29 04:15:36.125 119 12353.15 66.28 55458.18 88888.00 2007-04-29 04:15:36.250 119 12353.15 66.30 55458.20 88888.00 2007-04-29 04:15:36.375 119 12353.15 66.25 55458.20 88888.00 2007-04-29 04:15:36.500 119 12353.20 66.28 55458.20 88888.00 2007-04-29 04:15:36.625 119 12353.25 66.28 55458.22 88888.00 2007-04-29 04:15:36.750 119 12353.25 66.25 55458.20 88888.00 2007-04-29 04:15:36.875 119 12353.30 66.30 55458.20 88888.00 2007-04-29 04:15:37.000 119 12353.30 66.33 55458.22 88888.00 2007-04-29 04:15:37.125 119 12353.23 66.28 55458.22 88888.00 2007-04-29 04:15:37.250 119 12353.12 66.30 55458.20 88888.00 2007-04-29 04:15:37.375 119 12353.17 66.33 55458.22 88888.00 2007-04-29 04:15:37.500 119 12353.27 66.33 55458.22 88888.00 2007-04-29 04:15:37.625 119 12353.27 66.28 55458.20 88888.00 2007-04-29 04:15:37.750 119 12353.30 66.28 55458.20 88888.00 2007-04-29 04:15:37.875 119 12353.27 66.30 55458.22 88888.00 2007-04-29 04:15:38.000 119 12353.27 66.22 55458.18 88888.00 2007-04-29 04:15:38.125 119 12353.25 66.20 55458.18 88888.00 2007-04-29 04:15:38.250 119 12353.25 66.22 55458.22 88888.00 2007-04-29 04:15:38.375 119 12353.23 66.25 55458.20 88888.00 2007-04-29 04:15:38.500 119 12353.20 66.28 55458.22 88888.00 2007-04-29 04:15:38.625 119 12353.30 66.28 55458.22 88888.00 2007-04-29 04:15:38.750 119 12353.40 66.30 55458.25 88888.00 2007-04-29 04:15:38.875 119 12353.40 66.28 55458.25 88888.00 2007-04-29 04:15:39.000 119 12353.35 66.22 55458.20 88888.00 2007-04-29 04:15:39.125 119 12353.33 66.20 55458.18 88888.00 2007-04-29 04:15:39.250 119 12353.23 66.17 55458.15 88888.00 2007-04-29 04:15:39.375 119 12353.33 66.25 55458.18 88888.00 2007-04-29 04:15:39.500 119 12353.33 66.25 55458.15 88888.00 2007-04-29 04:15:39.625 119 12353.30 66.28 55458.15 88888.00 2007-04-29 04:15:39.750 119 12353.27 66.28 55458.18 88888.00 2007-04-29 04:15:39.875 119 12353.20 66.20 55458.15 88888.00 2007-04-29 04:15:40.000 119 12353.25 66.22 55458.18 88888.00 2007-04-29 04:15:40.125 119 12353.35 66.33 55458.20 88888.00 2007-04-29 04:15:40.250 119 12353.30 66.28 55458.22 88888.00 2007-04-29 04:15:40.375 119 12353.33 66.25 55458.18 88888.00 2007-04-29 04:15:40.500 119 12353.33 66.20 55458.20 88888.00 2007-04-29 04:15:40.625 119 12353.33 66.25 55458.22 88888.00 2007-04-29 04:15:40.750 119 12353.40 66.33 55458.22 88888.00 2007-04-29 04:15:40.875 119 12353.38 66.33 55458.22 88888.00 2007-04-29 04:15:41.000 119 12353.40 66.28 55458.20 88888.00 2007-04-29 04:15:41.125 119 12353.35 66.25 55458.20 88888.00 2007-04-29 04:15:41.250 119 12353.38 66.30 55458.22 88888.00 2007-04-29 04:15:41.375 119 12353.35 66.28 55458.20 88888.00 2007-04-29 04:15:41.500 119 12353.35 66.25 55458.20 88888.00 2007-04-29 04:15:41.625 119 12353.27 66.22 55458.22 88888.00 2007-04-29 04:15:41.750 119 12353.33 66.25 55458.22 88888.00 2007-04-29 04:15:41.875 119 12353.42 66.30 55458.25 88888.00 2007-04-29 04:15:42.000 119 12353.45 66.30 55458.25 88888.00 2007-04-29 04:15:42.125 119 12353.35 66.28 55458.28 88888.00 2007-04-29 04:15:42.250 119 12353.30 66.30 55458.28 88888.00 2007-04-29 04:15:42.375 119 12353.30 66.28 55458.28 88888.00 2007-04-29 04:15:42.500 119 12353.33 66.28 55458.25 88888.00 2007-04-29 04:15:42.625 119 12353.38 66.25 55458.22 88888.00 2007-04-29 04:15:42.750 119 12353.42 66.28 55458.28 88888.00 2007-04-29 04:15:42.875 119 12353.45 66.30 55458.30 88888.00 2007-04-29 04:15:43.000 119 12353.40 66.28 55458.28 88888.00 2007-04-29 04:15:43.125 119 12353.42 66.28 55458.28 88888.00 2007-04-29 04:15:43.250 119 12353.42 66.28 55458.25 88888.00 2007-04-29 04:15:43.375 119 12353.48 66.25 55458.28 88888.00 2007-04-29 04:15:43.500 119 12353.45 66.28 55458.25 88888.00 2007-04-29 04:15:43.625 119 12353.40 66.33 55458.28 88888.00 2007-04-29 04:15:43.750 119 12353.42 66.33 55458.32 88888.00 2007-04-29 04:15:43.875 119 12353.48 66.33 55458.30 88888.00 2007-04-29 04:15:44.000 119 12353.48 66.33 55458.32 88888.00 2007-04-29 04:15:44.125 119 12353.45 66.30 55458.32 88888.00 2007-04-29 04:15:44.250 119 12353.45 66.33 55458.32 88888.00 2007-04-29 04:15:44.375 119 12353.48 66.33 55458.32 88888.00 2007-04-29 04:15:44.500 119 12353.55 66.33 55458.28 88888.00 2007-04-29 04:15:44.625 119 12353.55 66.33 55458.30 88888.00 2007-04-29 04:15:44.750 119 12353.48 66.40 55458.30 88888.00 2007-04-29 04:15:44.875 119 12353.45 66.40 55458.28 88888.00 2007-04-29 04:15:45.000 119 12353.40 66.35 55458.22 88888.00 2007-04-29 04:15:45.125 119 12353.40 66.35 55458.28 88888.00 2007-04-29 04:15:45.250 119 12353.50 66.33 55458.30 88888.00 2007-04-29 04:15:45.375 119 12353.50 66.35 55458.32 88888.00 2007-04-29 04:15:45.500 119 12353.40 66.35 55458.28 88888.00 2007-04-29 04:15:45.625 119 12353.35 66.30 55458.28 88888.00 2007-04-29 04:15:45.750 119 12353.38 66.33 55458.28 88888.00 2007-04-29 04:15:45.875 119 12353.42 66.28 55458.28 88888.00 2007-04-29 04:15:46.000 119 12353.40 66.20 55458.28 88888.00 2007-04-29 04:15:46.125 119 12353.38 66.28 55458.32 88888.00 2007-04-29 04:15:46.250 119 12353.40 66.25 55458.32 88888.00 2007-04-29 04:15:46.375 119 12353.42 66.22 55458.28 88888.00 2007-04-29 04:15:46.500 119 12353.42 66.22 55458.28 88888.00 2007-04-29 04:15:46.625 119 12353.48 66.30 55458.32 88888.00 2007-04-29 04:15:46.750 119 12353.48 66.30 55458.35 88888.00 2007-04-29 04:15:46.875 119 12353.50 66.28 55458.35 88888.00 2007-04-29 04:15:47.000 119 12353.50 66.25 55458.32 88888.00 2007-04-29 04:15:47.125 119 12353.45 66.25 55458.32 88888.00 2007-04-29 04:15:47.250 119 12353.40 66.25 55458.35 88888.00 2007-04-29 04:15:47.375 119 12353.42 66.28 55458.32 88888.00 2007-04-29 04:15:47.500 119 12353.42 66.33 55458.35 88888.00 2007-04-29 04:15:47.625 119 12353.48 66.28 55458.32 88888.00 2007-04-29 04:15:47.750 119 12353.52 66.28 55458.32 88888.00 2007-04-29 04:15:47.875 119 12353.60 66.30 55458.35 88888.00 2007-04-29 04:15:48.000 119 12353.62 66.33 55458.35 88888.00 2007-04-29 04:15:48.125 119 12353.58 66.33 55458.35 88888.00 2007-04-29 04:15:48.250 119 12353.50 66.30 55458.35 88888.00 2007-04-29 04:15:48.375 119 12353.52 66.33 55458.38 88888.00 2007-04-29 04:15:48.500 119 12353.52 66.30 55458.35 88888.00 2007-04-29 04:15:48.625 119 12353.48 66.30 55458.32 88888.00 2007-04-29 04:15:48.750 119 12353.52 66.33 55458.35 88888.00 2007-04-29 04:15:48.875 119 12353.55 66.28 55458.32 88888.00 2007-04-29 04:15:49.000 119 12353.58 66.22 55458.32 88888.00 2007-04-29 04:15:49.125 119 12353.60 66.22 55458.35 88888.00 2007-04-29 04:15:49.250 119 12353.62 66.22 55458.35 88888.00 2007-04-29 04:15:49.375 119 12353.62 66.22 55458.35 88888.00 2007-04-29 04:15:49.500 119 12353.58 66.28 55458.38 88888.00 2007-04-29 04:15:49.625 119 12353.60 66.25 55458.38 88888.00 2007-04-29 04:15:49.750 119 12353.62 66.28 55458.40 88888.00 2007-04-29 04:15:49.875 119 12353.60 66.28 55458.38 88888.00 2007-04-29 04:15:50.000 119 12353.60 66.25 55458.35 88888.00 2007-04-29 04:15:50.125 119 12353.65 66.22 55458.35 88888.00 2007-04-29 04:15:50.250 119 12353.67 66.17 55458.35 88888.00 2007-04-29 04:15:50.375 119 12353.73 66.17 55458.38 88888.00 2007-04-29 04:15:50.500 119 12353.67 66.20 55458.35 88888.00 2007-04-29 04:15:50.625 119 12353.67 66.25 55458.35 88888.00 2007-04-29 04:15:50.750 119 12353.70 66.20 55458.38 88888.00 2007-04-29 04:15:50.875 119 12353.67 66.17 55458.35 88888.00 2007-04-29 04:15:51.000 119 12353.60 66.25 55458.35 88888.00 2007-04-29 04:15:51.125 119 12353.60 66.25 55458.35 88888.00 2007-04-29 04:15:51.250 119 12353.67 66.20 55458.38 88888.00 2007-04-29 04:15:51.375 119 12353.70 66.17 55458.38 88888.00 2007-04-29 04:15:51.500 119 12353.70 66.17 55458.40 88888.00 2007-04-29 04:15:51.625 119 12353.67 66.17 55458.38 88888.00 2007-04-29 04:15:51.750 119 12353.62 66.17 55458.35 88888.00 2007-04-29 04:15:51.875 119 12353.58 66.15 55458.38 88888.00 2007-04-29 04:15:52.000 119 12353.65 66.15 55458.40 88888.00 2007-04-29 04:15:52.125 119 12353.65 66.15 55458.40 88888.00 2007-04-29 04:15:52.250 119 12353.55 66.15 55458.35 88888.00 2007-04-29 04:15:52.375 119 12353.50 66.17 55458.35 88888.00 2007-04-29 04:15:52.500 119 12353.45 66.17 55458.38 88888.00 2007-04-29 04:15:52.625 119 12353.45 66.20 55458.38 88888.00 2007-04-29 04:15:52.750 119 12353.48 66.17 55458.35 88888.00 2007-04-29 04:15:52.875 119 12353.60 66.20 55458.38 88888.00 2007-04-29 04:15:53.000 119 12353.62 66.17 55458.40 88888.00 2007-04-29 04:15:53.125 119 12353.62 66.12 55458.40 88888.00 2007-04-29 04:15:53.250 119 12353.52 66.10 55458.40 88888.00 2007-04-29 04:15:53.375 119 12353.55 66.12 55458.38 88888.00 2007-04-29 04:15:53.500 119 12353.58 66.10 55458.40 88888.00 2007-04-29 04:15:53.625 119 12353.58 66.10 55458.45 88888.00 2007-04-29 04:15:53.750 119 12353.58 66.08 55458.45 88888.00 2007-04-29 04:15:53.875 119 12353.55 66.08 55458.40 88888.00 2007-04-29 04:15:54.000 119 12353.58 66.12 55458.40 88888.00 2007-04-29 04:15:54.125 119 12353.58 66.15 55458.43 88888.00 2007-04-29 04:15:54.250 119 12353.60 66.17 55458.40 88888.00 2007-04-29 04:15:54.375 119 12353.62 66.12 55458.40 88888.00 2007-04-29 04:15:54.500 119 12353.62 66.08 55458.38 88888.00 2007-04-29 04:15:54.625 119 12353.62 66.05 55458.40 88888.00 2007-04-29 04:15:54.750 119 12353.62 66.05 55458.40 88888.00 2007-04-29 04:15:54.875 119 12353.55 66.08 55458.40 88888.00 2007-04-29 04:15:55.000 119 12353.60 66.12 55458.43 88888.00 2007-04-29 04:15:55.125 119 12353.65 66.12 55458.45 88888.00 2007-04-29 04:15:55.250 119 12353.65 66.10 55458.43 88888.00 2007-04-29 04:15:55.375 119 12353.73 66.10 55458.40 88888.00 2007-04-29 04:15:55.500 119 12353.77 66.05 55458.43 88888.00 2007-04-29 04:15:55.625 119 12353.83 66.05 55458.43 88888.00 2007-04-29 04:15:55.750 119 12353.80 66.08 55458.45 88888.00 2007-04-29 04:15:55.875 119 12353.73 66.03 55458.43 88888.00 2007-04-29 04:15:56.000 119 12353.70 65.97 55458.40 88888.00 2007-04-29 04:15:56.125 119 12353.70 66.08 55458.43 88888.00 2007-04-29 04:15:56.250 119 12353.77 66.03 55458.43 88888.00 2007-04-29 04:15:56.375 119 12353.83 66.03 55458.43 88888.00 2007-04-29 04:15:56.500 119 12353.80 65.97 55458.43 88888.00 2007-04-29 04:15:56.625 119 12353.83 65.97 55458.43 88888.00 2007-04-29 04:15:56.750 119 12353.85 66.05 55458.43 88888.00 2007-04-29 04:15:56.875 119 12353.88 66.05 55458.47 88888.00 2007-04-29 04:15:57.000 119 12353.88 66.03 55458.43 88888.00 2007-04-29 04:15:57.125 119 12353.88 66.03 55458.43 88888.00 2007-04-29 04:15:57.250 119 12353.92 66.05 55458.47 88888.00 2007-04-29 04:15:57.375 119 12353.98 66.05 55458.47 88888.00 2007-04-29 04:15:57.500 119 12353.85 66.03 55458.50 88888.00 2007-04-29 04:15:57.625 119 12353.75 65.97 55458.47 88888.00 2007-04-29 04:15:57.750 119 12353.70 65.97 55458.43 88888.00 2007-04-29 04:15:57.875 119 12353.70 66.00 55458.43 88888.00 2007-04-29 04:15:58.000 119 12353.70 66.00 55458.47 88888.00 2007-04-29 04:15:58.125 119 12353.70 66.03 55458.47 88888.00 2007-04-29 04:15:58.250 119 12353.67 65.95 55458.47 88888.00 2007-04-29 04:15:58.375 119 12353.75 65.97 55458.45 88888.00 2007-04-29 04:15:58.500 119 12353.77 66.03 55458.45 88888.00 2007-04-29 04:15:58.625 119 12353.70 65.95 55458.43 88888.00 2007-04-29 04:15:58.750 119 12353.75 66.00 55458.45 88888.00 2007-04-29 04:15:58.875 119 12353.83 66.00 55458.50 88888.00 2007-04-29 04:15:59.000 119 12353.83 65.90 55458.45 88888.00 2007-04-29 04:15:59.125 119 12353.80 65.90 55458.45 88888.00 2007-04-29 04:15:59.250 119 12353.77 65.92 55458.45 88888.00 2007-04-29 04:15:59.375 119 12353.80 65.92 55458.45 88888.00 2007-04-29 04:15:59.500 119 12353.80 65.95 55458.45 88888.00 2007-04-29 04:15:59.625 119 12353.80 65.92 55458.45 88888.00 2007-04-29 04:15:59.750 119 12353.75 65.92 55458.45 88888.00 2007-04-29 04:15:59.875 119 12353.73 65.90 55458.45 88888.00 2007-04-29 04:16:00.000 119 12353.73 65.92 55458.43 88888.00 2007-04-29 04:16:00.125 119 12353.83 65.92 55458.47 88888.00 2007-04-29 04:16:00.250 119 12353.90 65.90 55458.45 88888.00 2007-04-29 04:16:00.375 119 12353.92 65.90 55458.40 88888.00 2007-04-29 04:16:00.500 119 12353.92 65.90 55458.45 88888.00 2007-04-29 04:16:00.625 119 12353.92 65.92 55458.47 88888.00 2007-04-29 04:16:00.750 119 12353.88 65.90 55458.45 88888.00 2007-04-29 04:16:00.875 119 12353.85 65.90 55458.53 88888.00 2007-04-29 04:16:01.000 119 12353.85 65.90 55458.50 88888.00 2007-04-29 04:16:01.125 119 12353.80 65.85 55458.47 88888.00 2007-04-29 04:16:01.250 119 12353.75 65.85 55458.47 88888.00 2007-04-29 04:16:01.375 119 12353.75 65.88 55458.50 88888.00 2007-04-29 04:16:01.500 119 12353.75 65.88 55458.50 88888.00 2007-04-29 04:16:01.625 119 12353.70 65.83 55458.50 88888.00 2007-04-29 04:16:01.750 119 12353.73 65.75 55458.50 88888.00 2007-04-29 04:16:01.875 119 12353.77 65.80 55458.50 88888.00 2007-04-29 04:16:02.000 119 12353.80 65.83 55458.53 88888.00 2007-04-29 04:16:02.125 119 12353.80 65.88 55458.55 88888.00 2007-04-29 04:16:02.250 119 12353.80 65.83 55458.50 88888.00 2007-04-29 04:16:02.375 119 12353.77 65.75 55458.50 88888.00 2007-04-29 04:16:02.500 119 12353.75 65.75 55458.53 88888.00 2007-04-29 04:16:02.625 119 12353.85 65.78 55458.50 88888.00 2007-04-29 04:16:02.750 119 12353.92 65.83 55458.50 88888.00 2007-04-29 04:16:02.875 119 12354.02 65.83 55458.53 88888.00 2007-04-29 04:16:03.000 119 12354.02 65.80 55458.53 88888.00 2007-04-29 04:16:03.125 119 12353.95 65.80 55458.50 88888.00 2007-04-29 04:16:03.250 119 12353.85 65.80 55458.50 88888.00 2007-04-29 04:16:03.375 119 12353.77 65.75 55458.53 88888.00 2007-04-29 04:16:03.500 119 12353.80 65.70 55458.53 88888.00 2007-04-29 04:16:03.625 119 12353.88 65.70 55458.53 88888.00 2007-04-29 04:16:03.750 119 12353.85 65.70 55458.53 88888.00 2007-04-29 04:16:03.875 119 12353.85 65.72 55458.53 88888.00 2007-04-29 04:16:04.000 119 12353.90 65.75 55458.53 88888.00 2007-04-29 04:16:04.125 119 12353.95 65.80 55458.53 88888.00 2007-04-29 04:16:04.250 119 12353.92 65.75 55458.50 88888.00 2007-04-29 04:16:04.375 119 12353.92 65.70 55458.50 88888.00 2007-04-29 04:16:04.500 119 12353.92 65.67 55458.50 88888.00 2007-04-29 04:16:04.625 119 12353.88 65.65 55458.50 88888.00 2007-04-29 04:16:04.750 119 12353.83 65.62 55458.53 88888.00 2007-04-29 04:16:04.875 119 12353.88 65.70 55458.55 88888.00 2007-04-29 04:16:05.000 119 12353.90 65.72 55458.55 88888.00 2007-04-29 04:16:05.125 119 12353.85 65.72 55458.55 88888.00 2007-04-29 04:16:05.250 119 12353.85 65.70 55458.57 88888.00 2007-04-29 04:16:05.375 119 12353.92 65.67 55458.53 88888.00 2007-04-29 04:16:05.500 119 12353.85 65.62 55458.50 88888.00 2007-04-29 04:16:05.625 119 12353.85 65.60 55458.53 88888.00 2007-04-29 04:16:05.750 119 12353.83 65.60 55458.50 88888.00 2007-04-29 04:16:05.875 119 12353.80 65.65 55458.55 88888.00 2007-04-29 04:16:06.000 119 12353.88 65.62 55458.53 88888.00 2007-04-29 04:16:06.125 119 12353.90 65.62 55458.53 88888.00 2007-04-29 04:16:06.250 119 12353.92 65.65 55458.55 88888.00 2007-04-29 04:16:06.375 119 12353.98 65.62 55458.53 88888.00 2007-04-29 04:16:06.500 119 12353.95 65.60 55458.50 88888.00 2007-04-29 04:16:06.625 119 12353.98 65.62 55458.53 88888.00 2007-04-29 04:16:06.750 119 12354.00 65.62 55458.53 88888.00 2007-04-29 04:16:06.875 119 12353.92 65.62 55458.53 88888.00 2007-04-29 04:16:07.000 119 12353.90 65.60 55458.55 88888.00 2007-04-29 04:16:07.125 119 12353.98 65.62 55458.57 88888.00 2007-04-29 04:16:07.250 119 12353.98 65.55 55458.55 88888.00 2007-04-29 04:16:07.375 119 12353.95 65.50 55458.55 88888.00 2007-04-29 04:16:07.500 119 12353.92 65.55 55458.55 88888.00 2007-04-29 04:16:07.625 119 12353.90 65.60 55458.60 88888.00 2007-04-29 04:16:07.750 119 12353.95 65.55 55458.62 88888.00 2007-04-29 04:16:07.875 119 12353.98 65.55 55458.60 88888.00 2007-04-29 04:16:08.000 119 12353.95 65.47 55458.57 88888.00 2007-04-29 04:16:08.125 119 12353.92 65.45 55458.60 88888.00 2007-04-29 04:16:08.250 119 12353.92 65.45 55458.60 88888.00 2007-04-29 04:16:08.375 119 12353.90 65.47 55458.57 88888.00 2007-04-29 04:16:08.500 119 12353.90 65.55 55458.60 88888.00 2007-04-29 04:16:08.625 119 12353.90 65.55 55458.62 88888.00 2007-04-29 04:16:08.750 119 12353.98 65.47 55458.62 88888.00 2007-04-29 04:16:08.875 119 12354.02 65.50 55458.62 88888.00 2007-04-29 04:16:09.000 119 12354.10 65.47 55458.62 88888.00 2007-04-29 04:16:09.125 119 12354.08 65.50 55458.60 88888.00 2007-04-29 04:16:09.250 119 12354.05 65.47 55458.60 88888.00 2007-04-29 04:16:09.375 119 12354.15 65.42 55458.57 88888.00 2007-04-29 04:16:09.500 119 12354.10 65.42 55458.55 88888.00 2007-04-29 04:16:09.625 119 12354.08 65.42 55458.53 88888.00 2007-04-29 04:16:09.750 119 12354.05 65.42 55458.53 88888.00 2007-04-29 04:16:09.875 119 12354.08 65.45 55458.57 88888.00 2007-04-29 04:16:10.000 119 12354.08 65.45 55458.57 88888.00 2007-04-29 04:16:10.125 119 12354.05 65.42 55458.57 88888.00 2007-04-29 04:16:10.250 119 12354.00 65.38 55458.60 88888.00 2007-04-29 04:16:10.375 119 12354.00 65.38 55458.60 88888.00 2007-04-29 04:16:10.500 119 12354.00 65.40 55458.65 88888.00 2007-04-29 04:16:10.625 119 12354.08 65.42 55458.65 88888.00 2007-04-29 04:16:10.750 119 12354.17 65.45 55458.65 88888.00 2007-04-29 04:16:10.875 119 12354.20 65.45 55458.65 88888.00 2007-04-29 04:16:11.000 119 12354.17 65.42 55458.60 88888.00 2007-04-29 04:16:11.125 119 12354.12 65.40 55458.62 88888.00 2007-04-29 04:16:11.250 119 12354.20 65.35 55458.62 88888.00 2007-04-29 04:16:11.375 119 12354.20 65.35 55458.62 88888.00 2007-04-29 04:16:11.500 119 12354.15 65.38 55458.65 88888.00 2007-04-29 04:16:11.625 119 12354.17 65.42 55458.62 88888.00 2007-04-29 04:16:11.750 119 12354.25 65.45 55458.62 88888.00 2007-04-29 04:16:11.875 119 12354.25 65.42 55458.62 88888.00 2007-04-29 04:16:12.000 119 12354.23 65.35 55458.62 88888.00 2007-04-29 04:16:12.125 119 12354.25 65.30 55458.60 88888.00 2007-04-29 04:16:12.250 119 12354.17 65.28 55458.62 88888.00 2007-04-29 04:16:12.375 119 12354.15 65.30 55458.60 88888.00 2007-04-29 04:16:12.500 119 12354.20 65.30 55458.65 88888.00 2007-04-29 04:16:12.625 119 12354.25 65.33 55458.62 88888.00 2007-04-29 04:16:12.750 119 12354.25 65.33 55458.62 88888.00 2007-04-29 04:16:12.875 119 12354.20 65.33 55458.62 88888.00 2007-04-29 04:16:13.000 119 12354.17 65.25 55458.65 88888.00 2007-04-29 04:16:13.125 119 12354.25 65.30 55458.68 88888.00 2007-04-29 04:16:13.250 119 12354.33 65.28 55458.65 88888.00 2007-04-29 04:16:13.375 119 12354.35 65.30 55458.65 88888.00 2007-04-29 04:16:13.500 119 12354.33 65.30 55458.65 88888.00 2007-04-29 04:16:13.625 119 12354.23 65.28 55458.62 88888.00 2007-04-29 04:16:13.750 119 12354.23 65.28 55458.57 88888.00 2007-04-29 04:16:13.875 119 12354.20 65.25 55458.62 88888.00 2007-04-29 04:16:14.000 119 12354.23 65.28 55458.62 88888.00 2007-04-29 04:16:14.125 119 12354.17 65.28 55458.65 88888.00 2007-04-29 04:16:14.250 119 12354.15 65.20 55458.65 88888.00 2007-04-29 04:16:14.375 119 12354.23 65.22 55458.65 88888.00 2007-04-29 04:16:14.500 119 12354.27 65.25 55458.65 88888.00 2007-04-29 04:16:14.625 119 12354.35 65.30 55458.68 88888.00 2007-04-29 04:16:14.750 119 12354.33 65.28 55458.62 88888.00 2007-04-29 04:16:14.875 119 12354.27 65.28 55458.65 88888.00 2007-04-29 04:16:15.000 119 12354.38 65.30 55458.70 88888.00 2007-04-29 04:16:15.125 119 12354.27 65.28 55458.70 88888.00 2007-04-29 04:16:15.250 119 12354.08 65.20 55458.70 88888.00 2007-04-29 04:16:15.375 119 12354.15 65.25 55458.72 88888.00 2007-04-29 04:16:15.500 119 12354.27 65.30 55458.70 88888.00 2007-04-29 04:16:15.625 119 12354.27 65.25 55458.70 88888.00 2007-04-29 04:16:15.750 119 12354.33 65.22 55458.68 88888.00 2007-04-29 04:16:15.875 119 12354.27 65.25 55458.65 88888.00 2007-04-29 04:16:16.000 119 12354.30 65.25 55458.62 88888.00 2007-04-29 04:16:16.125 119 12354.27 65.25 55458.65 88888.00 2007-04-29 04:16:16.250 119 12354.27 65.25 55458.68 88888.00 2007-04-29 04:16:16.375 119 12354.30 65.25 55458.68 88888.00 2007-04-29 04:16:16.500 119 12354.30 65.22 55458.70 88888.00 2007-04-29 04:16:16.625 119 12354.30 65.22 55458.72 88888.00 2007-04-29 04:16:16.750 119 12354.30 65.25 55458.75 88888.00 2007-04-29 04:16:16.875 119 12354.25 65.25 55458.68 88888.00 2007-04-29 04:16:17.000 119 12354.20 65.17 55458.65 88888.00 2007-04-29 04:16:17.125 119 12354.27 65.15 55458.68 88888.00 2007-04-29 04:16:17.250 119 12354.27 65.15 55458.65 88888.00 2007-04-29 04:16:17.375 119 12354.30 65.15 55458.62 88888.00 2007-04-29 04:16:17.500 119 12354.35 65.17 55458.62 88888.00 2007-04-29 04:16:17.625 119 12354.35 65.20 55458.68 88888.00 2007-04-29 04:16:17.750 119 12354.27 65.20 55458.68 88888.00 2007-04-29 04:16:17.875 119 12354.30 65.20 55458.70 88888.00 2007-04-29 04:16:18.000 119 12354.25 65.15 55458.65 88888.00 2007-04-29 04:16:18.125 119 12354.23 65.12 55458.70 88888.00 2007-04-29 04:16:18.250 119 12354.25 65.15 55458.72 88888.00 2007-04-29 04:16:18.375 119 12354.23 65.10 55458.72 88888.00 2007-04-29 04:16:18.500 119 12354.20 65.10 55458.72 88888.00 2007-04-29 04:16:18.625 119 12354.23 65.15 55458.70 88888.00 2007-04-29 04:16:18.750 119 12354.23 65.17 55458.70 88888.00 2007-04-29 04:16:18.875 119 12354.27 65.20 55458.70 88888.00 2007-04-29 04:16:19.000 119 12354.27 65.20 55458.70 88888.00 2007-04-29 04:16:19.125 119 12354.20 65.15 55458.70 88888.00 2007-04-29 04:16:19.250 119 12354.20 65.10 55458.70 88888.00 2007-04-29 04:16:19.375 119 12354.25 65.10 55458.78 88888.00 2007-04-29 04:16:19.500 119 12354.27 65.10 55458.75 88888.00 2007-04-29 04:16:19.625 119 12354.23 65.10 55458.72 88888.00 2007-04-29 04:16:19.750 119 12354.20 65.10 55458.70 88888.00 2007-04-29 04:16:19.875 119 12354.17 65.10 55458.72 88888.00 2007-04-29 04:16:20.000 119 12354.20 65.15 55458.72 88888.00 2007-04-29 04:16:20.125 119 12354.27 65.10 55458.72 88888.00 2007-04-29 04:16:20.250 119 12354.33 65.12 55458.78 88888.00 2007-04-29 04:16:20.375 119 12354.30 65.12 55458.72 88888.00 2007-04-29 04:16:20.500 119 12354.27 65.12 55458.78 88888.00 2007-04-29 04:16:20.625 119 12354.30 65.12 55458.78 88888.00 2007-04-29 04:16:20.750 119 12354.25 65.10 55458.75 88888.00 2007-04-29 04:16:20.875 119 12354.20 65.10 55458.75 88888.00 2007-04-29 04:16:21.000 119 12354.30 65.12 55458.78 88888.00 2007-04-29 04:16:21.125 119 12354.27 65.10 55458.75 88888.00 2007-04-29 04:16:21.250 119 12354.27 65.10 55458.75 88888.00 2007-04-29 04:16:21.375 119 12354.30 65.12 55458.78 88888.00 2007-04-29 04:16:21.500 119 12354.33 65.05 55458.75 88888.00 2007-04-29 04:16:21.625 119 12354.30 65.08 55458.75 88888.00 2007-04-29 04:16:21.750 119 12354.30 65.08 55458.75 88888.00 2007-04-29 04:16:21.875 119 12354.23 65.08 55458.72 88888.00 2007-04-29 04:16:22.000 119 12354.25 65.10 55458.75 88888.00 2007-04-29 04:16:22.125 119 12354.27 65.08 55458.75 88888.00 2007-04-29 04:16:22.250 119 12354.25 64.97 55458.75 88888.00 2007-04-29 04:16:22.375 119 12354.30 65.03 55458.75 88888.00 2007-04-29 04:16:22.500 119 12354.27 65.12 55458.75 88888.00 2007-04-29 04:16:22.625 119 12354.27 65.15 55458.78 88888.00 2007-04-29 04:16:22.750 119 12354.30 65.12 55458.75 88888.00 2007-04-29 04:16:22.875 119 12354.35 65.08 55458.72 88888.00 2007-04-29 04:16:23.000 119 12354.27 65.00 55458.72 88888.00 2007-04-29 04:16:23.125 119 12354.30 65.00 55458.75 88888.00 2007-04-29 04:16:23.250 119 12354.27 65.00 55458.75 88888.00 2007-04-29 04:16:23.375 119 12354.38 65.05 55458.78 88888.00 2007-04-29 04:16:23.500 119 12354.50 65.10 55458.80 88888.00 2007-04-29 04:16:23.625 119 12354.50 65.05 55458.80 88888.00 2007-04-29 04:16:23.750 119 12354.40 65.00 55458.78 88888.00 2007-04-29 04:16:23.875 119 12354.38 64.97 55458.72 88888.00 2007-04-29 04:16:24.000 119 12354.35 64.97 55458.72 88888.00 2007-04-29 04:16:24.125 119 12354.38 64.95 55458.72 88888.00 2007-04-29 04:16:24.250 119 12354.38 64.97 55458.72 88888.00 2007-04-29 04:16:24.375 119 12354.42 65.08 55458.78 88888.00 2007-04-29 04:16:24.500 119 12354.45 65.08 55458.72 88888.00 2007-04-29 04:16:24.625 119 12354.45 65.08 55458.78 88888.00 2007-04-29 04:16:24.750 119 12354.38 65.05 55458.80 88888.00 2007-04-29 04:16:24.875 119 12354.30 65.00 55458.75 88888.00 2007-04-29 04:16:25.000 119 12354.38 65.00 55458.78 88888.00 2007-04-29 04:16:25.125 119 12354.48 65.03 55458.78 88888.00 2007-04-29 04:16:25.250 119 12354.48 65.03 55458.82 88888.00 2007-04-29 04:16:25.375 119 12354.48 65.00 55458.80 88888.00 2007-04-29 04:16:25.500 119 12354.40 64.97 55458.78 88888.00 2007-04-29 04:16:25.625 119 12354.42 64.97 55458.78 88888.00 2007-04-29 04:16:25.750 119 12354.45 64.97 55458.78 88888.00 2007-04-29 04:16:25.875 119 12354.50 65.03 55458.78 88888.00 2007-04-29 04:16:26.000 119 12354.50 65.03 55458.78 88888.00 2007-04-29 04:16:26.125 119 12354.45 65.00 55458.80 88888.00 2007-04-29 04:16:26.250 119 12354.45 64.95 55458.80 88888.00 2007-04-29 04:16:26.375 119 12354.45 64.97 55458.78 88888.00 2007-04-29 04:16:26.500 119 12354.40 65.03 55458.80 88888.00 2007-04-29 04:16:26.625 119 12354.48 65.08 55458.82 88888.00 2007-04-29 04:16:26.750 119 12354.45 65.03 55458.82 88888.00 2007-04-29 04:16:26.875 119 12354.42 65.00 55458.80 88888.00 2007-04-29 04:16:27.000 119 12354.45 65.00 55458.82 88888.00 2007-04-29 04:16:27.125 119 12354.42 65.05 55458.88 88888.00 2007-04-29 04:16:27.250 119 12354.40 64.95 55458.88 88888.00 2007-04-29 04:16:27.375 119 12354.40 64.97 55458.85 88888.00 2007-04-29 04:16:27.500 119 12354.42 65.05 55458.85 88888.00 2007-04-29 04:16:27.625 119 12354.42 65.03 55458.85 88888.00 2007-04-29 04:16:27.750 119 12354.45 65.05 55458.82 88888.00 2007-04-29 04:16:27.875 119 12354.42 65.00 55458.82 88888.00 2007-04-29 04:16:28.000 119 12354.40 65.00 55458.85 88888.00 2007-04-29 04:16:28.125 119 12354.42 65.00 55458.88 88888.00 2007-04-29 04:16:28.250 119 12354.42 64.95 55458.85 88888.00 2007-04-29 04:16:28.375 119 12354.50 65.00 55458.85 88888.00 2007-04-29 04:16:28.500 119 12354.50 65.00 55458.85 88888.00 2007-04-29 04:16:28.625 119 12354.48 65.03 55458.90 88888.00 2007-04-29 04:16:28.750 119 12354.45 64.97 55458.82 88888.00 2007-04-29 04:16:28.875 119 12354.48 64.97 55458.82 88888.00 2007-04-29 04:16:29.000 119 12354.48 65.00 55458.85 88888.00 2007-04-29 04:16:29.125 119 12354.48 65.00 55458.93 88888.00 2007-04-29 04:16:29.250 119 12354.48 65.03 55458.85 88888.00 2007-04-29 04:16:29.375 119 12354.48 65.00 55458.85 88888.00 2007-04-29 04:16:29.500 119 12354.48 65.03 55458.88 88888.00 2007-04-29 04:16:29.625 119 12354.48 65.03 55458.85 88888.00 2007-04-29 04:16:29.750 119 12354.52 65.00 55458.88 88888.00 2007-04-29 04:16:29.875 119 12354.50 64.97 55458.88 88888.00 2007-04-29 04:16:30.000 119 12354.50 65.00 55458.85 88888.00 2007-04-29 04:16:30.125 119 12354.45 65.03 55458.85 88888.00 2007-04-29 04:16:30.250 119 12354.45 64.95 55458.88 88888.00 2007-04-29 04:16:30.375 119 12354.55 64.97 55458.88 88888.00 2007-04-29 04:16:30.500 119 12354.48 64.92 55458.88 88888.00 2007-04-29 04:16:30.625 119 12354.48 65.00 55458.88 88888.00 2007-04-29 04:16:30.750 119 12354.55 64.97 55458.90 88888.00 2007-04-29 04:16:30.875 119 12354.55 64.95 55458.88 88888.00 2007-04-29 04:16:31.000 119 12354.58 64.97 55458.90 88888.00 2007-04-29 04:16:31.125 119 12354.55 64.97 55458.93 88888.00 2007-04-29 04:16:31.250 119 12354.48 64.95 55458.88 88888.00 2007-04-29 04:16:31.375 119 12354.55 64.95 55458.90 88888.00 2007-04-29 04:16:31.500 119 12354.58 64.90 55458.90 88888.00 2007-04-29 04:16:31.625 119 12354.55 64.90 55458.90 88888.00 2007-04-29 04:16:31.750 119 12354.55 64.90 55458.88 88888.00 2007-04-29 04:16:31.875 119 12354.60 64.92 55458.88 88888.00 2007-04-29 04:16:32.000 119 12354.62 64.90 55458.90 88888.00 2007-04-29 04:16:32.125 119 12354.65 64.90 55458.90 88888.00 2007-04-29 04:16:32.250 119 12354.70 64.90 55458.90 88888.00 2007-04-29 04:16:32.375 119 12354.70 64.92 55458.90 88888.00 2007-04-29 04:16:32.500 119 12354.65 64.90 55458.85 88888.00 2007-04-29 04:16:32.625 119 12354.62 64.90 55458.88 88888.00 2007-04-29 04:16:32.750 119 12354.62 64.88 55458.88 88888.00 2007-04-29 04:16:32.875 119 12354.58 64.90 55458.88 88888.00 2007-04-29 04:16:33.000 119 12354.58 64.92 55458.88 88888.00 2007-04-29 04:16:33.125 119 12354.58 64.92 55458.85 88888.00 2007-04-29 04:16:33.250 119 12354.55 64.95 55458.85 88888.00 2007-04-29 04:16:33.375 119 12354.60 64.95 55458.85 88888.00 2007-04-29 04:16:33.500 119 12354.58 64.88 55458.88 88888.00 2007-04-29 04:16:33.625 119 12354.58 64.88 55458.95 88888.00 2007-04-29 04:16:33.750 119 12354.62 64.90 55458.97 88888.00 2007-04-29 04:16:33.875 119 12354.62 64.88 55458.95 88888.00 2007-04-29 04:16:34.000 119 12354.58 64.85 55458.85 88888.00 2007-04-29 04:16:34.125 119 12354.55 64.85 55458.85 88888.00 2007-04-29 04:16:34.250 119 12354.65 64.88 55458.90 88888.00 2007-04-29 04:16:34.375 119 12354.67 64.88 55458.88 88888.00 2007-04-29 04:16:34.500 119 12354.65 64.90 55458.88 88888.00 2007-04-29 04:16:34.625 119 12354.65 64.92 55458.90 88888.00 2007-04-29 04:16:34.750 119 12354.55 64.88 55458.90 88888.00 2007-04-29 04:16:34.875 119 12354.60 64.88 55458.88 88888.00 2007-04-29 04:16:35.000 119 12354.55 64.88 55458.85 88888.00 2007-04-29 04:16:35.125 119 12354.55 64.85 55458.88 88888.00 2007-04-29 04:16:35.250 119 12354.58 64.90 55458.88 88888.00 2007-04-29 04:16:35.375 119 12354.65 64.90 55458.90 88888.00 2007-04-29 04:16:35.500 119 12354.70 64.90 55458.90 88888.00 2007-04-29 04:16:35.625 119 12354.75 64.90 55458.90 88888.00 2007-04-29 04:16:35.750 119 12354.75 64.90 55458.90 88888.00 2007-04-29 04:16:35.875 119 12354.80 64.85 55458.93 88888.00 2007-04-29 04:16:36.000 119 12354.77 64.85 55458.90 88888.00 2007-04-29 04:16:36.125 119 12354.70 64.85 55458.93 88888.00 2007-04-29 04:16:36.250 119 12354.67 64.85 55458.95 88888.00 2007-04-29 04:16:36.375 119 12354.77 64.90 55458.97 88888.00 2007-04-29 04:16:36.500 119 12354.77 64.88 55458.97 88888.00 2007-04-29 04:16:36.625 119 12354.70 64.85 55458.97 88888.00 2007-04-29 04:16:36.750 119 12354.65 64.88 55459.00 88888.00 2007-04-29 04:16:36.875 119 12354.73 64.90 55459.00 88888.00 2007-04-29 04:16:37.000 119 12354.77 64.90 55458.97 88888.00 2007-04-29 04:16:37.125 119 12354.75 64.88 55458.97 88888.00 2007-04-29 04:16:37.250 119 12354.77 64.90 55458.95 88888.00 2007-04-29 04:16:37.375 119 12354.75 64.85 55458.97 88888.00 2007-04-29 04:16:37.500 119 12354.77 64.83 55458.97 88888.00 2007-04-29 04:16:37.625 119 12354.83 64.83 55458.95 88888.00 2007-04-29 04:16:37.750 119 12354.80 64.85 55458.95 88888.00 2007-04-29 04:16:37.875 119 12354.83 64.83 55458.95 88888.00 2007-04-29 04:16:38.000 119 12354.85 64.80 55458.97 88888.00 2007-04-29 04:16:38.125 119 12354.88 64.85 55459.00 88888.00 2007-04-29 04:16:38.250 119 12354.83 64.83 55458.95 88888.00 2007-04-29 04:16:38.375 119 12354.85 64.83 55458.97 88888.00 2007-04-29 04:16:38.500 119 12354.92 64.88 55459.00 88888.00 2007-04-29 04:16:38.625 119 12355.00 64.88 55459.03 88888.00 2007-04-29 04:16:38.750 119 12355.00 64.83 55458.97 88888.00 2007-04-29 04:16:38.875 119 12355.00 64.80 55458.97 88888.00 2007-04-29 04:16:39.000 119 12354.98 64.83 55458.95 88888.00 2007-04-29 04:16:39.125 119 12354.92 64.83 55458.95 88888.00 2007-04-29 04:16:39.250 119 12354.95 64.80 55458.95 88888.00 2007-04-29 04:16:39.375 119 12354.92 64.83 55458.95 88888.00 2007-04-29 04:16:39.500 119 12354.92 64.83 55458.97 88888.00 2007-04-29 04:16:39.625 119 12354.95 64.85 55458.97 88888.00 2007-04-29 04:16:39.750 119 12354.98 64.83 55458.95 88888.00 2007-04-29 04:16:39.875 119 12354.98 64.83 55458.97 88888.00 2007-04-29 04:16:40.000 119 12354.92 64.85 55458.97 88888.00 2007-04-29 04:16:40.125 119 12354.92 64.85 55459.00 88888.00 2007-04-29 04:16:40.250 119 12354.92 64.78 55459.03 88888.00 2007-04-29 04:16:40.375 119 12355.10 64.83 55459.00 88888.00 2007-04-29 04:16:40.500 119 12355.15 64.85 55459.00 88888.00 2007-04-29 04:16:40.625 119 12355.10 64.78 55458.97 88888.00 2007-04-29 04:16:40.750 119 12355.00 64.72 55458.97 88888.00 2007-04-29 04:16:40.875 119 12355.00 64.75 55458.97 88888.00 2007-04-29 04:16:41.000 119 12355.10 64.80 55458.97 88888.00 2007-04-29 04:16:41.125 119 12355.10 64.83 55458.97 88888.00 2007-04-29 04:16:41.250 119 12355.05 64.78 55459.00 88888.00 2007-04-29 04:16:41.375 119 12355.05 64.75 55459.00 88888.00 2007-04-29 04:16:41.500 119 12355.08 64.80 55459.00 88888.00 2007-04-29 04:16:41.625 119 12355.10 64.85 55459.00 88888.00 2007-04-29 04:16:41.750 119 12355.08 64.80 55458.95 88888.00 2007-04-29 04:16:41.875 119 12355.00 64.75 55458.95 88888.00 2007-04-29 04:16:42.000 119 12355.00 64.78 55458.97 88888.00 2007-04-29 04:16:42.125 119 12355.10 64.83 55459.00 88888.00 2007-04-29 04:16:42.250 119 12355.05 64.80 55458.97 88888.00 2007-04-29 04:16:42.375 119 12355.08 64.80 55458.97 88888.00 2007-04-29 04:16:42.500 119 12355.15 64.80 55459.03 88888.00 2007-04-29 04:16:42.625 119 12355.23 64.80 55459.00 88888.00 2007-04-29 04:16:42.750 119 12355.20 64.80 55458.97 88888.00 2007-04-29 04:16:42.875 119 12355.10 64.83 55458.97 88888.00 2007-04-29 04:16:43.000 119 12355.10 64.80 55458.97 88888.00 2007-04-29 04:16:43.125 119 12355.12 64.80 55459.00 88888.00 2007-04-29 04:16:43.250 119 12355.20 64.80 55459.00 88888.00 2007-04-29 04:16:43.375 119 12355.25 64.75 55459.00 88888.00 2007-04-29 04:16:43.500 119 12355.30 64.75 55459.03 88888.00 2007-04-29 04:16:43.625 119 12355.25 64.75 55459.00 88888.00 2007-04-29 04:16:43.750 119 12355.25 64.75 55458.97 88888.00 2007-04-29 04:16:43.875 119 12355.30 64.72 55459.00 88888.00 2007-04-29 04:16:44.000 119 12355.35 64.80 55459.00 88888.00 2007-04-29 04:16:44.125 119 12355.35 64.88 55458.97 88888.00 2007-04-29 04:16:44.250 119 12355.33 64.80 55458.97 88888.00 2007-04-29 04:16:44.375 119 12355.33 64.70 55458.95 88888.00 2007-04-29 04:16:44.500 119 12355.40 64.75 55459.00 88888.00 2007-04-29 04:16:44.625 119 12355.35 64.78 55459.00 88888.00 2007-04-29 04:16:44.750 119 12355.33 64.72 55458.97 88888.00 2007-04-29 04:16:44.875 119 12355.38 64.75 55458.97 88888.00 2007-04-29 04:16:45.000 119 12355.42 64.80 55458.97 88888.00 2007-04-29 04:16:45.125 119 12355.50 64.78 55459.00 88888.00 2007-04-29 04:16:45.250 119 12355.45 64.72 55459.03 88888.00 2007-04-29 04:16:45.375 119 12355.50 64.72 55459.03 88888.00 2007-04-29 04:16:45.500 119 12355.50 64.72 55459.00 88888.00 2007-04-29 04:16:45.625 119 12355.55 64.78 55459.03 88888.00 2007-04-29 04:16:45.750 119 12355.55 64.78 55459.05 88888.00 2007-04-29 04:16:45.875 119 12355.55 64.78 55459.05 88888.00 2007-04-29 04:16:46.000 119 12355.52 64.72 55459.05 88888.00 2007-04-29 04:16:46.125 119 12355.52 64.70 55459.03 88888.00 2007-04-29 04:16:46.250 119 12355.55 64.70 55459.00 88888.00 2007-04-29 04:16:46.375 119 12355.58 64.70 55459.03 88888.00 2007-04-29 04:16:46.500 119 12355.58 64.67 55459.00 88888.00 2007-04-29 04:16:46.625 119 12355.58 64.67 55459.03 88888.00 2007-04-29 04:16:46.750 119 12355.62 64.67 55458.97 88888.00 2007-04-29 04:16:46.875 119 12355.65 64.67 55458.97 88888.00 2007-04-29 04:16:47.000 119 12355.62 64.65 55459.03 88888.00 2007-04-29 04:16:47.125 119 12355.65 64.67 55459.05 88888.00 2007-04-29 04:16:47.250 119 12355.70 64.70 55459.05 88888.00 2007-04-29 04:16:47.375 119 12355.77 64.72 55459.03 88888.00 2007-04-29 04:16:47.500 119 12355.70 64.70 55459.03 88888.00 2007-04-29 04:16:47.625 119 12355.70 64.70 55459.03 88888.00 2007-04-29 04:16:47.750 119 12355.73 64.70 55459.00 88888.00 2007-04-29 04:16:47.875 119 12355.77 64.72 55459.00 88888.00 2007-04-29 04:16:48.000 119 12355.73 64.72 55459.05 88888.00 2007-04-29 04:16:48.125 119 12355.73 64.65 55459.03 88888.00 2007-04-29 04:16:48.250 119 12355.77 64.70 55459.03 88888.00 2007-04-29 04:16:48.375 119 12355.80 64.70 55459.00 88888.00 2007-04-29 04:16:48.500 119 12355.75 64.65 55459.03 88888.00 2007-04-29 04:16:48.625 119 12355.70 64.65 55459.03 88888.00 2007-04-29 04:16:48.750 119 12355.70 64.62 55459.05 88888.00 2007-04-29 04:16:48.875 119 12355.80 64.62 55459.07 88888.00 2007-04-29 04:16:49.000 119 12355.77 64.67 55459.05 88888.00 2007-04-29 04:16:49.125 119 12355.77 64.67 55459.05 88888.00 2007-04-29 04:16:49.250 119 12355.77 64.65 55459.07 88888.00 2007-04-29 04:16:49.375 119 12355.80 64.65 55459.05 88888.00 2007-04-29 04:16:49.500 119 12355.85 64.62 55459.05 88888.00 2007-04-29 04:16:49.625 119 12355.92 64.72 55459.05 88888.00 2007-04-29 04:16:49.750 119 12355.88 64.67 55459.07 88888.00 2007-04-29 04:16:49.875 119 12355.90 64.60 55459.07 88888.00 2007-04-29 04:16:50.000 119 12355.85 64.58 55459.07 88888.00 2007-04-29 04:16:50.125 119 12355.85 64.62 55459.07 88888.00 2007-04-29 04:16:50.250 119 12355.88 64.70 55459.12 88888.00 2007-04-29 04:16:50.375 119 12355.92 64.72 55459.12 88888.00 2007-04-29 04:16:50.500 119 12355.88 64.65 55459.07 88888.00 2007-04-29 04:16:50.625 119 12355.85 64.65 55459.07 88888.00 2007-04-29 04:16:50.750 119 12355.83 64.67 55459.10 88888.00 2007-04-29 04:16:50.875 119 12355.80 64.67 55459.10 88888.00 2007-04-29 04:16:51.000 119 12355.83 64.62 55459.10 88888.00 2007-04-29 04:16:51.125 119 12355.85 64.60 55459.12 88888.00 2007-04-29 04:16:51.250 119 12355.85 64.58 55459.10 88888.00 2007-04-29 04:16:51.375 119 12355.98 64.62 55459.05 88888.00 2007-04-29 04:16:51.500 119 12356.00 64.62 55459.07 88888.00 2007-04-29 04:16:51.625 119 12355.98 64.60 55459.10 88888.00 2007-04-29 04:16:51.750 119 12355.95 64.65 55459.07 88888.00 2007-04-29 04:16:51.875 119 12355.92 64.60 55459.10 88888.00 2007-04-29 04:16:52.000 119 12355.98 64.65 55459.07 88888.00 2007-04-29 04:16:52.125 119 12356.00 64.67 55459.10 88888.00 2007-04-29 04:16:52.250 119 12355.95 64.60 55459.10 88888.00 2007-04-29 04:16:52.375 119 12355.98 64.58 55459.10 88888.00 2007-04-29 04:16:52.500 119 12356.02 64.58 55459.12 88888.00 2007-04-29 04:16:52.625 119 12356.05 64.62 55459.12 88888.00 2007-04-29 04:16:52.750 119 12356.08 64.62 55459.15 88888.00 2007-04-29 04:16:52.875 119 12356.05 64.62 55459.15 88888.00 2007-04-29 04:16:53.000 119 12356.02 64.62 55459.12 88888.00 2007-04-29 04:16:53.125 119 12356.08 64.62 55459.12 88888.00 2007-04-29 04:16:53.250 119 12356.12 64.58 55459.12 88888.00 2007-04-29 04:16:53.375 119 12356.08 64.55 55459.15 88888.00 2007-04-29 04:16:53.500 119 12356.08 64.50 55459.12 88888.00 2007-04-29 04:16:53.625 119 12356.08 64.50 55459.12 88888.00 2007-04-29 04:16:53.750 119 12356.08 64.58 55459.12 88888.00 2007-04-29 04:16:53.875 119 12356.12 64.60 55459.12 88888.00 2007-04-29 04:16:54.000 119 12356.10 64.60 55459.12 88888.00 2007-04-29 04:16:54.125 119 12356.10 64.53 55459.12 88888.00 2007-04-29 04:16:54.250 119 12356.08 64.50 55459.10 88888.00 2007-04-29 04:16:54.375 119 12356.15 64.55 55459.12 88888.00 2007-04-29 04:16:54.500 119 12356.12 64.60 55459.15 88888.00 2007-04-29 04:16:54.625 119 12356.05 64.58 55459.20 88888.00 2007-04-29 04:16:54.750 119 12356.02 64.55 55459.18 88888.00 2007-04-29 04:16:54.875 119 12356.08 64.53 55459.18 88888.00 2007-04-29 04:16:55.000 119 12356.12 64.58 55459.18 88888.00 2007-04-29 04:16:55.125 119 12356.15 64.55 55459.18 88888.00 2007-04-29 04:16:55.250 119 12356.10 64.47 55459.18 88888.00 2007-04-29 04:16:55.375 119 12356.12 64.47 55459.15 88888.00 2007-04-29 04:16:55.500 119 12356.17 64.47 55459.18 88888.00 2007-04-29 04:16:55.625 119 12356.20 64.50 55459.20 88888.00 2007-04-29 04:16:55.750 119 12356.20 64.55 55459.20 88888.00 2007-04-29 04:16:55.875 119 12356.17 64.53 55459.20 88888.00 2007-04-29 04:16:56.000 119 12356.17 64.47 55459.18 88888.00 2007-04-29 04:16:56.125 119 12356.17 64.47 55459.20 88888.00 2007-04-29 04:16:56.250 119 12356.15 64.45 55459.22 88888.00 2007-04-29 04:16:56.375 119 12356.23 64.47 55459.22 88888.00 2007-04-29 04:16:56.500 119 12356.12 64.45 55459.22 88888.00 2007-04-29 04:16:56.625 119 12356.10 64.40 55459.20 88888.00 2007-04-29 04:16:56.750 119 12356.17 64.45 55459.18 88888.00 2007-04-29 04:16:56.875 119 12356.23 64.50 55459.22 88888.00 2007-04-29 04:16:57.000 119 12356.20 64.47 55459.22 88888.00 2007-04-29 04:16:57.125 119 12356.15 64.40 55459.22 88888.00 2007-04-29 04:16:57.250 119 12356.17 64.38 55459.20 88888.00 2007-04-29 04:16:57.375 119 12356.17 64.42 55459.22 88888.00 2007-04-29 04:16:57.500 119 12356.27 64.40 55459.22 88888.00 2007-04-29 04:16:57.625 119 12356.40 64.45 55459.25 88888.00 2007-04-29 04:16:57.750 119 12356.33 64.42 55459.20 88888.00 2007-04-29 04:16:57.875 119 12356.27 64.42 55459.20 88888.00 2007-04-29 04:16:58.000 119 12356.33 64.40 55459.22 88888.00 2007-04-29 04:16:58.125 119 12356.30 64.35 55459.25 88888.00 2007-04-29 04:16:58.250 119 12356.25 64.30 55459.22 88888.00 2007-04-29 04:16:58.375 119 12356.25 64.35 55459.22 88888.00 2007-04-29 04:16:58.500 119 12356.35 64.38 55459.25 88888.00 2007-04-29 04:16:58.625 119 12356.40 64.38 55459.22 88888.00 2007-04-29 04:16:58.750 119 12356.42 64.38 55459.25 88888.00 2007-04-29 04:16:58.875 119 12356.48 64.35 55459.30 88888.00 2007-04-29 04:16:59.000 119 12356.40 64.35 55459.25 88888.00 2007-04-29 04:16:59.125 119 12356.30 64.35 55459.25 88888.00 2007-04-29 04:16:59.250 119 12356.27 64.38 55459.22 88888.00 2007-04-29 04:16:59.375 119 12356.38 64.35 55459.28 88888.00 2007-04-29 04:16:59.500 119 12356.40 64.30 55459.25 88888.00 2007-04-29 04:16:59.625 119 12356.42 64.38 55459.28 88888.00 2007-04-29 04:16:59.750 119 12356.35 64.40 55459.25 88888.00 2007-04-29 04:16:59.875 119 12356.27 64.30 55459.25 88888.00 2007-04-29 04:17:00.000 119 12356.30 64.33 55459.28 88888.00 2007-04-29 04:17:00.125 119 12356.33 64.33 55459.28 88888.00 2007-04-29 04:17:00.250 119 12356.30 64.33 55459.28 88888.00 2007-04-29 04:17:00.375 119 12356.40 64.35 55459.30 88888.00 2007-04-29 04:17:00.500 119 12356.35 64.33 55459.28 88888.00 2007-04-29 04:17:00.625 119 12356.27 64.30 55459.25 88888.00 2007-04-29 04:17:00.750 119 12356.27 64.28 55459.25 88888.00 2007-04-29 04:17:00.875 119 12356.33 64.33 55459.28 88888.00 2007-04-29 04:17:01.000 119 12356.40 64.28 55459.28 88888.00 2007-04-29 04:17:01.125 119 12356.38 64.22 55459.30 88888.00 2007-04-29 04:17:01.250 119 12356.33 64.20 55459.30 88888.00 2007-04-29 04:17:01.375 119 12356.38 64.22 55459.30 88888.00 2007-04-29 04:17:01.500 119 12356.42 64.28 55459.32 88888.00 2007-04-29 04:17:01.625 119 12356.35 64.28 55459.30 88888.00 2007-04-29 04:17:01.750 119 12356.38 64.25 55459.30 88888.00 2007-04-29 04:17:01.875 119 12356.40 64.22 55459.30 88888.00 2007-04-29 04:17:02.000 119 12356.35 64.20 55459.28 88888.00 2007-04-29 04:17:02.125 119 12356.25 64.22 55459.28 88888.00 2007-04-29 04:17:02.250 119 12356.27 64.25 55459.30 88888.00 2007-04-29 04:17:02.375 119 12356.35 64.28 55459.35 88888.00 2007-04-29 04:17:02.500 119 12356.42 64.33 55459.40 88888.00 2007-04-29 04:17:02.625 119 12356.40 64.25 55459.35 88888.00 2007-04-29 04:17:02.750 119 12356.33 64.20 55459.32 88888.00 2007-04-29 04:17:02.875 119 12356.33 64.17 55459.30 88888.00 2007-04-29 04:17:03.000 119 12356.35 64.15 55459.30 88888.00 2007-04-29 04:17:03.125 119 12356.40 64.12 55459.30 88888.00 2007-04-29 04:17:03.250 119 12356.38 64.10 55459.30 88888.00 2007-04-29 04:17:03.375 119 12356.38 64.12 55459.28 88888.00 2007-04-29 04:17:03.500 119 12356.35 64.12 55459.35 88888.00 2007-04-29 04:17:03.625 119 12356.38 64.20 55459.32 88888.00 2007-04-29 04:17:03.750 119 12356.42 64.25 55459.32 88888.00 2007-04-29 04:17:03.875 119 12356.38 64.22 55459.32 88888.00 2007-04-29 04:17:04.000 119 12356.42 64.17 55459.32 88888.00 2007-04-29 04:17:04.125 119 12356.45 64.12 55459.32 88888.00 2007-04-29 04:17:04.250 119 12356.40 64.12 55459.35 88888.00 2007-04-29 04:17:04.375 119 12356.40 64.15 55459.35 88888.00 2007-04-29 04:17:04.500 119 12356.40 64.10 55459.32 88888.00 2007-04-29 04:17:04.625 119 12356.45 64.12 55459.30 88888.00 2007-04-29 04:17:04.750 119 12356.45 64.12 55459.28 88888.00 2007-04-29 04:17:04.875 119 12356.45 64.12 55459.30 88888.00 2007-04-29 04:17:05.000 119 12356.42 64.12 55459.28 88888.00 2007-04-29 04:17:05.125 119 12356.55 64.12 55459.32 88888.00 2007-04-29 04:17:05.250 119 12356.50 64.10 55459.32 88888.00 2007-04-29 04:17:05.375 119 12356.55 64.17 55459.35 88888.00 2007-04-29 04:17:05.500 119 12356.55 64.15 55459.35 88888.00 2007-04-29 04:17:05.625 119 12356.55 64.10 55459.32 88888.00 2007-04-29 04:17:05.750 119 12356.50 64.05 55459.32 88888.00 2007-04-29 04:17:05.875 119 12356.48 64.05 55459.35 88888.00 2007-04-29 04:17:06.000 119 12356.52 64.10 55459.40 88888.00 2007-04-29 04:17:06.125 119 12356.52 64.10 55459.38 88888.00 2007-04-29 04:17:06.250 119 12356.50 64.03 55459.38 88888.00 2007-04-29 04:17:06.375 119 12356.65 64.05 55459.38 88888.00 2007-04-29 04:17:06.500 119 12356.67 64.08 55459.35 88888.00 2007-04-29 04:17:06.625 119 12356.62 64.03 55459.35 88888.00 2007-04-29 04:17:06.750 119 12356.60 64.05 55459.38 88888.00 2007-04-29 04:17:06.875 119 12356.58 64.10 55459.40 88888.00 2007-04-29 04:17:07.000 119 12356.62 64.08 55459.38 88888.00 2007-04-29 04:17:07.125 119 12356.70 64.03 55459.35 88888.00 2007-04-29 04:17:07.250 119 12356.70 64.03 55459.35 88888.00 2007-04-29 04:17:07.375 119 12356.62 64.03 55459.35 88888.00 2007-04-29 04:17:07.500 119 12356.60 64.00 55459.35 88888.00 2007-04-29 04:17:07.625 119 12356.65 64.05 55459.38 88888.00 2007-04-29 04:17:07.750 119 12356.62 64.05 55459.38 88888.00 2007-04-29 04:17:07.875 119 12356.62 64.03 55459.35 88888.00 2007-04-29 04:17:08.000 119 12356.65 63.98 55459.35 88888.00 2007-04-29 04:17:08.125 119 12356.70 64.05 55459.38 88888.00 2007-04-29 04:17:08.250 119 12356.62 63.98 55459.40 88888.00 2007-04-29 04:17:08.375 119 12356.65 63.98 55459.40 88888.00 2007-04-29 04:17:08.500 119 12356.67 63.98 55459.43 88888.00 2007-04-29 04:17:08.625 119 12356.65 63.98 55459.40 88888.00 2007-04-29 04:17:08.750 119 12356.67 63.98 55459.40 88888.00 2007-04-29 04:17:08.875 119 12356.70 63.95 55459.43 88888.00 2007-04-29 04:17:09.000 119 12356.75 63.95 55459.43 88888.00 2007-04-29 04:17:09.125 119 12356.83 63.98 55459.40 88888.00 2007-04-29 04:17:09.250 119 12356.75 63.98 55459.40 88888.00 2007-04-29 04:17:09.375 119 12356.67 63.95 55459.38 88888.00 2007-04-29 04:17:09.500 119 12356.62 63.90 55459.38 88888.00 2007-04-29 04:17:09.625 119 12356.65 63.98 55459.43 88888.00 2007-04-29 04:17:09.750 119 12356.60 64.00 55459.40 88888.00 2007-04-29 04:17:09.875 119 12356.65 63.95 55459.40 88888.00 2007-04-29 04:17:10.000 119 12356.70 63.88 55459.40 88888.00 2007-04-29 04:17:10.125 119 12356.70 63.85 55459.40 88888.00 2007-04-29 04:17:10.250 119 12356.67 63.95 55459.38 88888.00 2007-04-29 04:17:10.375 119 12356.67 63.95 55459.38 88888.00 2007-04-29 04:17:10.500 119 12356.67 63.95 55459.38 88888.00 2007-04-29 04:17:10.625 119 12356.67 63.92 55459.40 88888.00 2007-04-29 04:17:10.750 119 12356.70 63.95 55459.45 88888.00 2007-04-29 04:17:10.875 119 12356.67 63.95 55459.43 88888.00 2007-04-29 04:17:11.000 119 12356.65 63.88 55459.38 88888.00 2007-04-29 04:17:11.125 119 12356.65 63.85 55459.40 88888.00 2007-04-29 04:17:11.250 119 12356.62 63.92 55459.45 88888.00 2007-04-29 04:17:11.375 119 12356.73 64.00 55459.45 88888.00 2007-04-29 04:17:11.500 119 12356.75 63.95 55459.47 88888.00 2007-04-29 04:17:11.625 119 12356.80 63.98 55459.50 88888.00 2007-04-29 04:17:11.750 119 12356.77 63.95 55459.47 88888.00 2007-04-29 04:17:11.875 119 12356.75 63.92 55459.45 88888.00 2007-04-29 04:17:12.000 119 12356.75 63.90 55459.43 88888.00 2007-04-29 04:17:12.125 119 12356.77 63.90 55459.43 88888.00 2007-04-29 04:17:12.250 119 12356.75 63.92 55459.47 88888.00 2007-04-29 04:17:12.375 119 12356.73 63.88 55459.45 88888.00 2007-04-29 04:17:12.500 119 12356.67 63.88 55459.47 88888.00 2007-04-29 04:17:12.625 119 12356.75 63.92 55459.47 88888.00 2007-04-29 04:17:12.750 119 12356.80 63.95 55459.50 88888.00 2007-04-29 04:17:12.875 119 12356.88 63.95 55459.53 88888.00 2007-04-29 04:17:13.000 119 12356.88 63.88 55459.47 88888.00 2007-04-29 04:17:13.125 119 12356.77 63.83 55459.47 88888.00 2007-04-29 04:17:13.250 119 12356.73 63.83 55459.47 88888.00 2007-04-29 04:17:13.375 119 12356.75 63.80 55459.50 88888.00 2007-04-29 04:17:13.500 119 12356.73 63.83 55459.47 88888.00 2007-04-29 04:17:13.625 119 12356.75 63.80 55459.50 88888.00 2007-04-29 04:17:13.750 119 12356.80 63.83 55459.50 88888.00 2007-04-29 04:17:13.875 119 12356.75 63.80 55459.50 88888.00 2007-04-29 04:17:14.000 119 12356.75 63.83 55459.50 88888.00 2007-04-29 04:17:14.125 119 12356.75 63.88 55459.50 88888.00 2007-04-29 04:17:14.250 119 12356.73 63.83 55459.53 88888.00 2007-04-29 04:17:14.375 119 12356.75 63.88 55459.55 88888.00 2007-04-29 04:17:14.500 119 12356.77 63.85 55459.55 88888.00 2007-04-29 04:17:14.625 119 12356.77 63.85 55459.55 88888.00 2007-04-29 04:17:14.750 119 12356.85 63.85 55459.53 88888.00 2007-04-29 04:17:14.875 119 12356.85 63.85 55459.57 88888.00 2007-04-29 04:17:15.000 119 12356.83 63.83 55459.47 88888.00 2007-04-29 04:17:15.125 119 12356.85 63.85 55459.53 88888.00 2007-04-29 04:17:15.250 119 12356.88 63.83 55459.53 88888.00 2007-04-29 04:17:15.375 119 12356.85 63.83 55459.57 88888.00 2007-04-29 04:17:15.500 119 12356.85 63.80 55459.53 88888.00 2007-04-29 04:17:15.625 119 12356.90 63.85 55459.53 88888.00 2007-04-29 04:17:15.750 119 12356.90 63.88 55459.55 88888.00 2007-04-29 04:17:15.875 119 12356.92 63.85 55459.55 88888.00 2007-04-29 04:17:16.000 119 12356.95 63.77 55459.55 88888.00 2007-04-29 04:17:16.125 119 12356.90 63.70 55459.53 88888.00 2007-04-29 04:17:16.250 119 12356.90 63.73 55459.55 88888.00 2007-04-29 04:17:16.375 119 12357.00 63.80 55459.57 88888.00 2007-04-29 04:17:16.500 119 12357.00 63.73 55459.57 88888.00 2007-04-29 04:17:16.625 119 12357.00 63.77 55459.55 88888.00 2007-04-29 04:17:16.750 119 12357.00 63.75 55459.57 88888.00 2007-04-29 04:17:16.875 119 12356.92 63.70 55459.60 88888.00 2007-04-29 04:17:17.000 119 12356.98 63.70 55459.60 88888.00 2007-04-29 04:17:17.125 119 12357.00 63.77 55459.60 88888.00 2007-04-29 04:17:17.250 119 12356.98 63.70 55459.60 88888.00 2007-04-29 04:17:17.375 119 12356.95 63.65 55459.57 88888.00 2007-04-29 04:17:17.500 119 12356.88 63.60 55459.57 88888.00 2007-04-29 04:17:17.625 119 12356.90 63.67 55459.55 88888.00 2007-04-29 04:17:17.750 119 12356.95 63.70 55459.57 88888.00 2007-04-29 04:17:17.875 119 12356.98 63.73 55459.60 88888.00 2007-04-29 04:17:18.000 119 12356.92 63.65 55459.60 88888.00 2007-04-29 04:17:18.125 119 12356.88 63.62 55459.60 88888.00 2007-04-29 04:17:18.250 119 12356.85 63.67 55459.62 88888.00 2007-04-29 04:17:18.375 119 12356.88 63.70 55459.65 88888.00 2007-04-29 04:17:18.500 119 12356.83 63.65 55459.62 88888.00 2007-04-29 04:17:18.625 119 12356.92 63.67 55459.60 88888.00 2007-04-29 04:17:18.750 119 12357.00 63.70 55459.57 88888.00 2007-04-29 04:17:18.875 119 12356.95 63.67 55459.60 88888.00 2007-04-29 04:17:19.000 119 12356.88 63.62 55459.60 88888.00 2007-04-29 04:17:19.125 119 12356.85 63.62 55459.65 88888.00 2007-04-29 04:17:19.250 119 12356.85 63.67 55459.68 88888.00 2007-04-29 04:17:19.375 119 12356.88 63.62 55459.65 88888.00 2007-04-29 04:17:19.500 119 12356.88 63.62 55459.65 88888.00 2007-04-29 04:17:19.625 119 12356.80 63.62 55459.65 88888.00 2007-04-29 04:17:19.750 119 12356.77 63.65 55459.65 88888.00 2007-04-29 04:17:19.875 119 12356.88 63.67 55459.68 88888.00 2007-04-29 04:17:20.000 119 12356.88 63.62 55459.65 88888.00 2007-04-29 04:17:20.125 119 12356.95 63.60 55459.62 88888.00 2007-04-29 04:17:20.250 119 12356.98 63.65 55459.65 88888.00 2007-04-29 04:17:20.375 119 12356.95 63.58 55459.62 88888.00 2007-04-29 04:17:20.500 119 12356.95 63.58 55459.65 88888.00 2007-04-29 04:17:20.625 119 12356.90 63.60 55459.65 88888.00 2007-04-29 04:17:20.750 119 12356.88 63.60 55459.62 88888.00 2007-04-29 04:17:20.875 119 12356.88 63.60 55459.65 88888.00 2007-04-29 04:17:21.000 119 12356.88 63.62 55459.65 88888.00 2007-04-29 04:17:21.125 119 12356.95 63.60 55459.65 88888.00 2007-04-29 04:17:21.250 119 12356.95 63.58 55459.65 88888.00 2007-04-29 04:17:21.375 119 12356.95 63.58 55459.62 88888.00 2007-04-29 04:17:21.500 119 12357.00 63.58 55459.62 88888.00 2007-04-29 04:17:21.625 119 12357.10 63.55 55459.62 88888.00 2007-04-29 04:17:21.750 119 12357.02 63.55 55459.65 88888.00 2007-04-29 04:17:21.875 119 12356.92 63.52 55459.65 88888.00 2007-04-29 04:17:22.000 119 12356.95 63.55 55459.68 88888.00 2007-04-29 04:17:22.125 119 12357.02 63.55 55459.68 88888.00 2007-04-29 04:17:22.250 119 12357.00 63.48 55459.68 88888.00 2007-04-29 04:17:22.375 119 12357.05 63.48 55459.70 88888.00 2007-04-29 04:17:22.500 119 12357.10 63.52 55459.70 88888.00 2007-04-29 04:17:22.625 119 12357.10 63.52 55459.68 88888.00 2007-04-29 04:17:22.750 119 12357.02 63.52 55459.68 88888.00 2007-04-29 04:17:22.875 119 12357.02 63.50 55459.65 88888.00 2007-04-29 04:17:23.000 119 12357.05 63.48 55459.65 88888.00 2007-04-29 04:17:23.125 119 12357.05 63.42 55459.68 88888.00 2007-04-29 04:17:23.250 119 12357.00 63.48 55459.72 88888.00 2007-04-29 04:17:23.375 119 12356.95 63.48 55459.72 88888.00 2007-04-29 04:17:23.500 119 12356.90 63.42 55459.70 88888.00 2007-04-29 04:17:23.625 119 12356.98 63.48 55459.75 88888.00 2007-04-29 04:17:23.750 119 12357.02 63.48 55459.75 88888.00 2007-04-29 04:17:23.875 119 12357.12 63.55 55459.78 88888.00 2007-04-29 04:17:24.000 119 12357.12 63.58 55459.75 88888.00 2007-04-29 04:17:24.125 119 12357.08 63.55 55459.72 88888.00 2007-04-29 04:17:24.250 119 12357.02 63.42 55459.70 88888.00 2007-04-29 04:17:24.375 119 12357.00 63.38 55459.70 88888.00 2007-04-29 04:17:24.500 119 12356.98 63.45 55459.72 88888.00 2007-04-29 04:17:24.625 119 12357.00 63.52 55459.78 88888.00 2007-04-29 04:17:24.750 119 12357.02 63.50 55459.78 88888.00 2007-04-29 04:17:24.875 119 12357.05 63.50 55459.75 88888.00 2007-04-29 04:17:25.000 119 12357.08 63.50 55459.75 88888.00 2007-04-29 04:17:25.125 119 12357.02 63.48 55459.78 88888.00 2007-04-29 04:17:25.250 119 12357.00 63.42 55459.80 88888.00 2007-04-29 04:17:25.375 119 12357.08 63.45 55459.80 88888.00 2007-04-29 04:17:25.500 119 12357.05 63.42 55459.75 88888.00 2007-04-29 04:17:25.625 119 12357.08 63.45 55459.78 88888.00 2007-04-29 04:17:25.750 119 12357.12 63.42 55459.80 88888.00 2007-04-29 04:17:25.875 119 12357.10 63.38 55459.80 88888.00 2007-04-29 04:17:26.000 119 12357.12 63.38 55459.78 88888.00 2007-04-29 04:17:26.125 119 12357.15 63.45 55459.80 88888.00 2007-04-29 04:17:26.250 119 12357.15 63.38 55459.78 88888.00 2007-04-29 04:17:26.375 119 12357.20 63.35 55459.80 88888.00 2007-04-29 04:17:26.500 119 12357.23 63.33 55459.82 88888.00 2007-04-29 04:17:26.625 119 12357.23 63.38 55459.80 88888.00 2007-04-29 04:17:26.750 119 12357.20 63.40 55459.80 88888.00 2007-04-29 04:17:26.875 119 12357.20 63.35 55459.80 88888.00 2007-04-29 04:17:27.000 119 12357.23 63.35 55459.80 88888.00 2007-04-29 04:17:27.125 119 12357.30 63.38 55459.82 88888.00 2007-04-29 04:17:27.250 119 12357.25 63.38 55459.80 88888.00 2007-04-29 04:17:27.375 119 12357.25 63.35 55459.78 88888.00 2007-04-29 04:17:27.500 119 12357.27 63.30 55459.78 88888.00 2007-04-29 04:17:27.625 119 12357.25 63.25 55459.78 88888.00 2007-04-29 04:17:27.750 119 12357.23 63.35 55459.78 88888.00 2007-04-29 04:17:27.875 119 12357.20 63.38 55459.80 88888.00 2007-04-29 04:17:28.000 119 12357.20 63.30 55459.78 88888.00 2007-04-29 04:17:28.125 119 12357.17 63.25 55459.80 88888.00 2007-04-29 04:17:28.250 119 12357.17 63.30 55459.85 88888.00 2007-04-29 04:17:28.375 119 12357.17 63.33 55459.80 88888.00 2007-04-29 04:17:28.500 119 12357.15 63.35 55459.82 88888.00 2007-04-29 04:17:28.625 119 12357.25 63.35 55459.85 88888.00 2007-04-29 04:17:28.750 119 12357.27 63.30 55459.88 88888.00 2007-04-29 04:17:28.875 119 12357.25 63.27 55459.85 88888.00 2007-04-29 04:17:29.000 119 12357.23 63.27 55459.85 88888.00 2007-04-29 04:17:29.125 119 12357.17 63.30 55459.88 88888.00 2007-04-29 04:17:29.250 119 12357.10 63.25 55459.85 88888.00 2007-04-29 04:17:29.375 119 12357.17 63.23 55459.85 88888.00 2007-04-29 04:17:29.500 119 12357.23 63.17 55459.85 88888.00 2007-04-29 04:17:29.625 119 12357.27 63.25 55459.85 88888.00 2007-04-29 04:17:29.750 119 12357.25 63.25 55459.82 88888.00 2007-04-29 04:17:29.875 119 12357.25 63.25 55459.82 88888.00 2007-04-29 04:17:30.000 119 12357.25 63.33 55459.88 88888.00 2007-04-29 04:17:30.125 119 12357.23 63.33 55459.90 88888.00 2007-04-29 04:17:30.250 119 12357.23 63.25 55459.90 88888.00 2007-04-29 04:17:30.375 119 12357.30 63.25 55459.90 88888.00 2007-04-29 04:17:30.500 119 12357.30 63.25 55459.93 88888.00 2007-04-29 04:17:30.625 119 12357.27 63.20 55459.90 88888.00 2007-04-29 04:17:30.750 119 12357.23 63.25 55459.90 88888.00 2007-04-29 04:17:30.875 119 12357.25 63.25 55459.93 88888.00 2007-04-29 04:17:31.000 119 12357.35 63.23 55459.88 88888.00 2007-04-29 04:17:31.125 119 12357.27 63.20 55459.90 88888.00 2007-04-29 04:17:31.250 119 12357.17 63.20 55459.93 88888.00 2007-04-29 04:17:31.375 119 12357.23 63.23 55459.93 88888.00 2007-04-29 04:17:31.500 119 12357.30 63.23 55459.95 88888.00 2007-04-29 04:17:31.625 119 12357.27 63.25 55459.93 88888.00 2007-04-29 04:17:31.750 119 12357.20 63.25 55459.95 88888.00 2007-04-29 04:17:31.875 119 12357.20 63.25 55459.93 88888.00 2007-04-29 04:17:32.000 119 12357.23 63.20 55459.90 88888.00 2007-04-29 04:17:32.125 119 12357.33 63.20 55459.93 88888.00 2007-04-29 04:17:32.250 119 12357.35 63.23 55459.95 88888.00 2007-04-29 04:17:32.375 119 12357.30 63.20 55459.97 88888.00 2007-04-29 04:17:32.500 119 12357.30 63.17 55459.95 88888.00 2007-04-29 04:17:32.625 119 12357.35 63.17 55459.93 88888.00 2007-04-29 04:17:32.750 119 12357.38 63.17 55459.93 88888.00 2007-04-29 04:17:32.875 119 12357.38 63.23 55459.93 88888.00 2007-04-29 04:17:33.000 119 12357.42 63.17 55459.93 88888.00 2007-04-29 04:17:33.125 119 12357.40 63.17 55459.93 88888.00 2007-04-29 04:17:33.250 119 12357.38 63.17 55459.93 88888.00 2007-04-29 04:17:33.375 119 12357.35 63.20 55459.95 88888.00 2007-04-29 04:17:33.500 119 12357.35 63.17 55459.95 88888.00 2007-04-29 04:17:33.625 119 12357.38 63.15 55460.00 88888.00 2007-04-29 04:17:33.750 119 12357.40 63.15 55460.00 88888.00 2007-04-29 04:17:33.875 119 12357.45 63.15 55459.97 88888.00 2007-04-29 04:17:34.000 119 12357.48 63.12 55459.97 88888.00 2007-04-29 04:17:34.125 119 12357.52 63.12 55459.95 88888.00 2007-04-29 04:17:34.250 119 12357.52 63.17 55460.03 88888.00 2007-04-29 04:17:34.375 119 12357.52 63.17 55460.00 88888.00 2007-04-29 04:17:34.500 119 12357.55 63.17 55459.97 88888.00 2007-04-29 04:17:34.625 119 12357.52 63.15 55459.97 88888.00 2007-04-29 04:17:34.750 119 12357.50 63.12 55459.97 88888.00 2007-04-29 04:17:34.875 119 12357.55 63.15 55460.00 88888.00 2007-04-29 04:17:35.000 119 12357.58 63.12 55459.97 88888.00 2007-04-29 04:17:35.125 119 12357.55 63.08 55459.95 88888.00 2007-04-29 04:17:35.250 119 12357.50 63.08 55459.95 88888.00 2007-04-29 04:17:35.375 119 12357.52 63.10 55459.95 88888.00 2007-04-29 04:17:35.500 119 12357.58 63.20 55460.03 88888.00 2007-04-29 04:17:35.625 119 12357.52 63.20 55460.05 88888.00 2007-04-29 04:17:35.750 119 12357.58 63.17 55460.03 88888.00 2007-04-29 04:17:35.875 119 12357.55 63.12 55460.03 88888.00 2007-04-29 04:17:36.000 119 12357.55 63.10 55459.97 88888.00 2007-04-29 04:17:36.125 119 12357.62 63.12 55460.03 88888.00 2007-04-29 04:17:36.250 119 12357.60 63.08 55460.07 88888.00 2007-04-29 04:17:36.375 119 12357.55 63.08 55460.05 88888.00 2007-04-29 04:17:36.500 119 12357.52 63.08 55460.07 88888.00 2007-04-29 04:17:36.625 119 12357.55 63.10 55460.03 88888.00 2007-04-29 04:17:36.750 119 12357.55 63.08 55460.03 88888.00 2007-04-29 04:17:36.875 119 12357.52 63.05 55460.05 88888.00 2007-04-29 04:17:37.000 119 12357.52 63.00 55460.05 88888.00 2007-04-29 04:17:37.125 119 12357.58 63.05 55460.07 88888.00 2007-04-29 04:17:37.250 119 12357.60 63.08 55460.05 88888.00 2007-04-29 04:17:37.375 119 12357.67 63.08 55460.05 88888.00 2007-04-29 04:17:37.500 119 12357.62 63.10 55460.05 88888.00 2007-04-29 04:17:37.625 119 12357.58 63.10 55460.07 88888.00 2007-04-29 04:17:37.750 119 12357.60 63.12 55460.07 88888.00 2007-04-29 04:17:37.875 119 12357.65 63.10 55460.05 88888.00 2007-04-29 04:17:38.000 119 12357.65 63.05 55460.05 88888.00 2007-04-29 04:17:38.125 119 12357.65 63.08 55460.07 88888.00 2007-04-29 04:17:38.250 119 12357.62 63.08 55460.10 88888.00 2007-04-29 04:17:38.375 119 12357.62 63.10 55460.07 88888.00 2007-04-29 04:17:38.500 119 12357.58 63.08 55460.07 88888.00 2007-04-29 04:17:38.625 119 12357.58 63.05 55460.07 88888.00 2007-04-29 04:17:38.750 119 12357.60 63.05 55460.10 88888.00 2007-04-29 04:17:38.875 119 12357.65 63.10 55460.10 88888.00 2007-04-29 04:17:39.000 119 12357.60 63.05 55460.10 88888.00 2007-04-29 04:17:39.125 119 12357.60 63.08 55460.12 88888.00 2007-04-29 04:17:39.250 119 12357.65 63.08 55460.12 88888.00 2007-04-29 04:17:39.375 119 12357.70 63.12 55460.12 88888.00 2007-04-29 04:17:39.500 119 12357.60 63.08 55460.12 88888.00 2007-04-29 04:17:39.625 119 12357.62 63.10 55460.18 88888.00 2007-04-29 04:17:39.750 119 12357.65 63.08 55460.20 88888.00 2007-04-29 04:17:39.875 119 12357.65 63.05 55460.18 88888.00 2007-04-29 04:17:40.000 119 12357.67 63.08 55460.18 88888.00 2007-04-29 04:17:40.125 119 12357.67 63.08 55460.18 88888.00 2007-04-29 04:17:40.250 119 12357.58 63.02 55460.18 88888.00 2007-04-29 04:17:40.375 119 12357.60 63.10 55460.12 88888.00 2007-04-29 04:17:40.500 119 12357.62 63.05 55460.15 88888.00 2007-04-29 04:17:40.625 119 12357.67 63.02 55460.15 88888.00 2007-04-29 04:17:40.750 119 12357.70 63.02 55460.15 88888.00 2007-04-29 04:17:40.875 119 12357.80 63.10 55460.18 88888.00 2007-04-29 04:17:41.000 119 12357.73 63.05 55460.18 88888.00 2007-04-29 04:17:41.125 119 12357.70 63.00 55460.18 88888.00 2007-04-29 04:17:41.250 119 12357.67 63.02 55460.15 88888.00 2007-04-29 04:17:41.375 119 12357.67 63.08 55460.15 88888.00 2007-04-29 04:17:41.500 119 12357.73 63.12 55460.18 88888.00 2007-04-29 04:17:41.625 119 12357.75 63.10 55460.15 88888.00 2007-04-29 04:17:41.750 119 12357.80 63.08 55460.15 88888.00 2007-04-29 04:17:41.875 119 12357.77 63.05 55460.15 88888.00 2007-04-29 04:17:42.000 119 12357.80 63.08 55460.12 88888.00 2007-04-29 04:17:42.125 119 12357.83 63.05 55460.18 88888.00 2007-04-29 04:17:42.250 119 12357.80 63.02 55460.18 88888.00 2007-04-29 04:17:42.375 119 12357.77 62.98 55460.15 88888.00 2007-04-29 04:17:42.500 119 12357.77 62.95 55460.15 88888.00 2007-04-29 04:17:42.625 119 12357.80 62.98 55460.15 88888.00 2007-04-29 04:17:42.750 119 12357.77 63.02 55460.15 88888.00 2007-04-29 04:17:42.875 119 12357.80 63.00 55460.15 88888.00 2007-04-29 04:17:43.000 119 12357.77 62.95 55460.15 88888.00 2007-04-29 04:17:43.125 119 12357.75 62.98 55460.15 88888.00 2007-04-29 04:17:43.250 119 12357.75 63.02 55460.15 88888.00 2007-04-29 04:17:43.375 119 12357.77 63.02 55460.18 88888.00 2007-04-29 04:17:43.500 119 12357.73 62.95 55460.18 88888.00 2007-04-29 04:17:43.625 119 12357.75 63.00 55460.18 88888.00 2007-04-29 04:17:43.750 119 12357.75 63.02 55460.20 88888.00 2007-04-29 04:17:43.875 119 12357.77 63.02 55460.20 88888.00 2007-04-29 04:17:44.000 119 12357.77 62.95 55460.20 88888.00 2007-04-29 04:17:44.125 119 12357.77 62.95 55460.22 88888.00 2007-04-29 04:17:44.250 119 12357.73 62.98 55460.25 88888.00 2007-04-29 04:17:44.375 119 12357.83 63.02 55460.25 88888.00 2007-04-29 04:17:44.500 119 12357.88 63.05 55460.22 88888.00 2007-04-29 04:17:44.625 119 12357.83 63.00 55460.20 88888.00 2007-04-29 04:17:44.750 119 12357.80 62.98 55460.20 88888.00 2007-04-29 04:17:44.875 119 12357.85 62.98 55460.25 88888.00 2007-04-29 04:17:45.000 119 12357.77 63.00 55460.25 88888.00 2007-04-29 04:17:45.125 119 12357.73 63.00 55460.25 88888.00 2007-04-29 04:17:45.250 119 12357.73 63.00 55460.25 88888.00 2007-04-29 04:17:45.375 119 12357.83 63.05 55460.25 88888.00 2007-04-29 04:17:45.500 119 12357.83 63.02 55460.28 88888.00 2007-04-29 04:17:45.625 119 12357.80 63.05 55460.28 88888.00 2007-04-29 04:17:45.750 119 12357.80 63.05 55460.28 88888.00 2007-04-29 04:17:45.875 119 12357.75 62.98 55460.28 88888.00 2007-04-29 04:17:46.000 119 12357.75 63.00 55460.28 88888.00 2007-04-29 04:17:46.125 119 12357.80 62.98 55460.28 88888.00 2007-04-29 04:17:46.250 119 12357.80 62.98 55460.28 88888.00 2007-04-29 04:17:46.375 119 12357.85 62.98 55460.30 88888.00 2007-04-29 04:17:46.500 119 12357.88 62.98 55460.32 88888.00 2007-04-29 04:17:46.625 119 12357.88 63.02 55460.35 88888.00 2007-04-29 04:17:46.750 119 12357.85 62.98 55460.30 88888.00 2007-04-29 04:17:46.875 119 12357.83 62.92 55460.32 88888.00 2007-04-29 04:17:47.000 119 12357.88 63.00 55460.35 88888.00 2007-04-29 04:17:47.125 119 12357.95 63.02 55460.38 88888.00 2007-04-29 04:17:47.250 119 12357.90 62.95 55460.30 88888.00 2007-04-29 04:17:47.375 119 12357.85 62.90 55460.30 88888.00 2007-04-29 04:17:47.500 119 12357.88 62.95 55460.30 88888.00 2007-04-29 04:17:47.625 119 12357.85 62.95 55460.30 88888.00 2007-04-29 04:17:47.750 119 12357.83 63.00 55460.32 88888.00 2007-04-29 04:17:47.875 119 12357.88 62.95 55460.35 88888.00 2007-04-29 04:17:48.000 119 12357.85 62.95 55460.35 88888.00 2007-04-29 04:17:48.125 119 12357.90 62.98 55460.35 88888.00 2007-04-29 04:17:48.250 119 12357.88 63.00 55460.32 88888.00 2007-04-29 04:17:48.375 119 12357.88 63.00 55460.35 88888.00 2007-04-29 04:17:48.500 119 12357.83 62.92 55460.32 88888.00 2007-04-29 04:17:48.625 119 12357.88 62.98 55460.35 88888.00 2007-04-29 04:17:48.750 119 12357.92 63.02 55460.38 88888.00 2007-04-29 04:17:48.875 119 12357.92 63.05 55460.38 88888.00 2007-04-29 04:17:49.000 119 12357.88 62.98 55460.35 88888.00 2007-04-29 04:17:49.125 119 12357.90 62.95 55460.38 88888.00 2007-04-29 04:17:49.250 119 12357.92 62.95 55460.35 88888.00 2007-04-29 04:17:49.375 119 12357.95 62.98 55460.35 88888.00 2007-04-29 04:17:49.500 119 12357.92 62.98 55460.40 88888.00 2007-04-29 04:17:49.625 119 12357.88 62.92 55460.35 88888.00 2007-04-29 04:17:49.750 119 12357.90 62.92 55460.35 88888.00 2007-04-29 04:17:49.875 119 12357.88 62.95 55460.35 88888.00 2007-04-29 04:17:50.000 119 12357.88 62.98 55460.35 88888.00 2007-04-29 04:17:50.125 119 12357.88 63.00 55460.35 88888.00 2007-04-29 04:17:50.250 119 12357.90 63.02 55460.40 88888.00 2007-04-29 04:17:50.375 119 12357.88 62.95 55460.35 88888.00 2007-04-29 04:17:50.500 119 12357.90 62.90 55460.38 88888.00 2007-04-29 04:17:50.625 119 12357.98 63.00 55460.43 88888.00 2007-04-29 04:17:50.750 119 12357.95 63.02 55460.40 88888.00 2007-04-29 04:17:50.875 119 12357.92 62.98 55460.43 88888.00 2007-04-29 04:17:51.000 119 12357.95 62.98 55460.43 88888.00 2007-04-29 04:17:51.125 119 12357.92 62.98 55460.38 88888.00 2007-04-29 04:17:51.250 119 12357.90 62.90 55460.40 88888.00 2007-04-29 04:17:51.375 119 12357.98 62.90 55460.43 88888.00 2007-04-29 04:17:51.500 119 12358.05 62.90 55460.45 88888.00 2007-04-29 04:17:51.625 119 12358.08 62.90 55460.45 88888.00 2007-04-29 04:17:51.750 119 12358.00 62.92 55460.45 88888.00 2007-04-29 04:17:51.875 119 12358.00 62.98 55460.47 88888.00 2007-04-29 04:17:52.000 119 12358.05 62.92 55460.50 88888.00 2007-04-29 04:17:52.125 119 12358.08 62.92 55460.47 88888.00 2007-04-29 04:17:52.250 119 12358.08 62.95 55460.47 88888.00 2007-04-29 04:17:52.375 119 12358.17 62.98 55460.50 88888.00 2007-04-29 04:17:52.500 119 12358.12 62.98 55460.53 88888.00 2007-04-29 04:17:52.625 119 12358.02 62.95 55460.50 88888.00 2007-04-29 04:17:52.750 119 12358.00 62.92 55460.50 88888.00 2007-04-29 04:17:52.875 119 12358.02 62.92 55460.50 88888.00 2007-04-29 04:17:53.000 119 12358.12 62.92 55460.47 88888.00 2007-04-29 04:17:53.125 119 12358.17 62.95 55460.55 88888.00 2007-04-29 04:17:53.250 119 12358.12 62.92 55460.53 88888.00 2007-04-29 04:17:53.375 119 12358.20 62.92 55460.53 88888.00 2007-04-29 04:17:53.500 119 12358.15 62.92 55460.50 88888.00 2007-04-29 04:17:53.625 119 12358.10 62.95 55460.50 88888.00 2007-04-29 04:17:53.750 119 12358.15 62.92 55460.53 88888.00 2007-04-29 04:17:53.875 119 12358.12 62.92 55460.53 88888.00 2007-04-29 04:17:54.000 119 12358.08 62.92 55460.50 88888.00 2007-04-29 04:17:54.125 119 12358.08 62.92 55460.47 88888.00 2007-04-29 04:17:54.250 119 12358.05 62.88 55460.50 88888.00 2007-04-29 04:17:54.375 119 12358.10 62.85 55460.50 88888.00 2007-04-29 04:17:54.500 119 12358.17 62.88 55460.50 88888.00 2007-04-29 04:17:54.625 119 12358.12 62.92 55460.53 88888.00 2007-04-29 04:17:54.750 119 12358.10 62.92 55460.55 88888.00 2007-04-29 04:17:54.875 119 12358.12 62.90 55460.53 88888.00 2007-04-29 04:17:55.000 119 12358.05 62.85 55460.50 88888.00 2007-04-29 04:17:55.125 119 12358.08 62.92 55460.55 88888.00 2007-04-29 04:17:55.250 119 12358.12 62.90 55460.53 88888.00 2007-04-29 04:17:55.375 119 12358.10 62.85 55460.50 88888.00 2007-04-29 04:17:55.500 119 12358.05 62.77 55460.50 88888.00 2007-04-29 04:17:55.625 119 12358.10 62.85 55460.53 88888.00 2007-04-29 04:17:55.750 119 12358.17 62.90 55460.57 88888.00 2007-04-29 04:17:55.875 119 12358.17 62.88 55460.55 88888.00 2007-04-29 04:17:56.000 119 12358.17 62.88 55460.55 88888.00 2007-04-29 04:17:56.125 119 12358.17 62.90 55460.57 88888.00 2007-04-29 04:17:56.250 119 12358.12 62.90 55460.60 88888.00 2007-04-29 04:17:56.375 119 12358.17 62.88 55460.57 88888.00 2007-04-29 04:17:56.500 119 12358.15 62.90 55460.55 88888.00 2007-04-29 04:17:56.625 119 12358.17 62.92 55460.55 88888.00 2007-04-29 04:17:56.750 119 12358.23 62.92 55460.57 88888.00 2007-04-29 04:17:56.875 119 12358.23 62.92 55460.55 88888.00 2007-04-29 04:17:57.000 119 12358.15 62.92 55460.53 88888.00 2007-04-29 04:17:57.125 119 12358.12 62.88 55460.55 88888.00 2007-04-29 04:17:57.250 119 12358.17 62.90 55460.57 88888.00 2007-04-29 04:17:57.375 119 12358.20 62.95 55460.57 88888.00 2007-04-29 04:17:57.500 119 12358.20 63.00 55460.57 88888.00 2007-04-29 04:17:57.625 119 12358.27 62.92 55460.57 88888.00 2007-04-29 04:17:57.750 119 12358.27 62.90 55460.55 88888.00 2007-04-29 04:17:57.875 119 12358.30 62.90 55460.57 88888.00 2007-04-29 04:17:58.000 119 12358.27 62.90 55460.62 88888.00 2007-04-29 04:17:58.125 119 12358.27 62.92 55460.62 88888.00 2007-04-29 04:17:58.250 119 12358.30 62.95 55460.65 88888.00 2007-04-29 04:17:58.375 119 12358.38 62.98 55460.65 88888.00 2007-04-29 04:17:58.500 119 12358.40 63.00 55460.65 88888.00 2007-04-29 04:17:58.625 119 12358.40 62.95 55460.62 88888.00 2007-04-29 04:17:58.750 119 12358.33 62.90 55460.65 88888.00 2007-04-29 04:17:58.875 119 12358.27 62.88 55460.62 88888.00 2007-04-29 04:17:59.000 119 12358.30 62.88 55460.60 88888.00 2007-04-29 04:17:59.125 119 12358.30 62.90 55460.62 88888.00 2007-04-29 04:17:59.250 119 12358.25 62.88 55460.62 88888.00 2007-04-29 04:17:59.375 119 12358.30 62.88 55460.65 88888.00 2007-04-29 04:17:59.500 119 12358.33 62.90 55460.68 88888.00 2007-04-29 04:17:59.625 119 12358.33 62.90 55460.65 88888.00 2007-04-29 04:17:59.750 119 12358.30 62.85 55460.62 88888.00 2007-04-29 04:17:59.875 119 12358.23 62.83 55460.60 88888.00 2007-04-29 04:18:00.000 119 12358.25 62.80 55460.65 88888.00 2007-04-29 04:18:00.125 119 12358.35 62.90 55460.68 88888.00 2007-04-29 04:18:00.250 119 12358.42 62.92 55460.72 88888.00 2007-04-29 04:18:00.375 119 12358.42 62.92 55460.68 88888.00 2007-04-29 04:18:00.500 119 12358.38 62.85 55460.68 88888.00 2007-04-29 04:18:00.625 119 12358.35 62.88 55460.68 88888.00 2007-04-29 04:18:00.750 119 12358.40 62.92 55460.65 88888.00 2007-04-29 04:18:00.875 119 12358.40 62.95 55460.72 88888.00 2007-04-29 04:18:01.000 119 12358.40 62.95 55460.68 88888.00 2007-04-29 04:18:01.125 119 12358.40 62.95 55460.65 88888.00 2007-04-29 04:18:01.250 119 12358.40 62.90 55460.65 88888.00 2007-04-29 04:18:01.375 119 12358.42 62.85 55460.65 88888.00 2007-04-29 04:18:01.500 119 12358.42 62.88 55460.68 88888.00 2007-04-29 04:18:01.625 119 12358.42 62.92 55460.72 88888.00 2007-04-29 04:18:01.750 119 12358.40 62.88 55460.70 88888.00 2007-04-29 04:18:01.875 119 12358.40 62.80 55460.68 88888.00 2007-04-29 04:18:02.000 119 12358.40 62.85 55460.70 88888.00 2007-04-29 04:18:02.125 119 12358.35 62.85 55460.70 88888.00 2007-04-29 04:18:02.250 119 12358.38 62.88 55460.72 88888.00 2007-04-29 04:18:02.375 119 12358.42 62.92 55460.72 88888.00 2007-04-29 04:18:02.500 119 12358.45 62.98 55460.75 88888.00 2007-04-29 04:18:02.625 119 12358.48 62.90 55460.75 88888.00 2007-04-29 04:18:02.750 119 12358.38 62.88 55460.75 88888.00 2007-04-29 04:18:02.875 119 12358.38 62.85 55460.75 88888.00 2007-04-29 04:18:03.000 119 12358.48 62.88 55460.75 88888.00 2007-04-29 04:18:03.125 119 12358.55 62.95 55460.78 88888.00 2007-04-29 04:18:03.250 119 12358.52 62.90 55460.78 88888.00 2007-04-29 04:18:03.375 119 12358.45 62.85 55460.75 88888.00 2007-04-29 04:18:03.500 119 12358.40 62.88 55460.75 88888.00 2007-04-29 04:18:03.625 119 12358.40 62.90 55460.75 88888.00 2007-04-29 04:18:03.750 119 12358.48 62.88 55460.78 88888.00 2007-04-29 04:18:03.875 119 12358.48 62.83 55460.75 88888.00 2007-04-29 04:18:04.000 119 12358.40 62.83 55460.72 88888.00 2007-04-29 04:18:04.125 119 12358.42 62.90 55460.78 88888.00 2007-04-29 04:18:04.250 119 12358.45 62.88 55460.80 88888.00 2007-04-29 04:18:04.375 119 12358.48 62.85 55460.80 88888.00 2007-04-29 04:18:04.500 119 12358.55 62.85 55460.82 88888.00 2007-04-29 04:18:04.625 119 12358.55 62.88 55460.85 88888.00 2007-04-29 04:18:04.750 119 12358.50 62.83 55460.85 88888.00 2007-04-29 04:18:04.875 119 12358.55 62.83 55460.80 88888.00 2007-04-29 04:18:05.000 119 12358.50 62.83 55460.82 88888.00 2007-04-29 04:18:05.125 119 12358.48 62.88 55460.82 88888.00 2007-04-29 04:18:05.250 119 12358.52 62.85 55460.85 88888.00 2007-04-29 04:18:05.375 119 12358.55 62.80 55460.85 88888.00 2007-04-29 04:18:05.500 119 12358.58 62.88 55460.82 88888.00 2007-04-29 04:18:05.625 119 12358.55 62.92 55460.82 88888.00 2007-04-29 04:18:05.750 119 12358.52 62.80 55460.80 88888.00 2007-04-29 04:18:05.875 119 12358.58 62.77 55460.80 88888.00 2007-04-29 04:18:06.000 119 12358.58 62.73 55460.80 88888.00 2007-04-29 04:18:06.125 119 12358.60 62.77 55460.82 88888.00 2007-04-29 04:18:06.250 119 12358.58 62.80 55460.88 88888.00 2007-04-29 04:18:06.375 119 12358.58 62.80 55460.85 88888.00 2007-04-29 04:18:06.500 119 12358.65 62.85 55460.90 88888.00 2007-04-29 04:18:06.625 119 12358.65 62.90 55460.90 88888.00 2007-04-29 04:18:06.750 119 12358.62 62.88 55460.88 88888.00 2007-04-29 04:18:06.875 119 12358.62 62.83 55460.88 88888.00 2007-04-29 04:18:07.000 119 12358.62 62.80 55460.88 88888.00 2007-04-29 04:18:07.125 119 12358.60 62.80 55460.90 88888.00 2007-04-29 04:18:07.250 119 12358.62 62.80 55460.93 88888.00 2007-04-29 04:18:07.375 119 12358.67 62.85 55460.93 88888.00 2007-04-29 04:18:07.500 119 12358.60 62.80 55460.88 88888.00 2007-04-29 04:18:07.625 119 12358.52 62.75 55460.82 88888.00 2007-04-29 04:18:07.750 119 12358.50 62.75 55460.85 88888.00 2007-04-29 04:18:07.875 119 12358.55 62.80 55460.88 88888.00 2007-04-29 04:18:08.000 119 12358.52 62.80 55460.90 88888.00 2007-04-29 04:18:08.125 119 12358.50 62.75 55460.93 88888.00 2007-04-29 04:18:08.250 119 12358.55 62.80 55460.93 88888.00 2007-04-29 04:18:08.375 119 12358.65 62.75 55460.93 88888.00 2007-04-29 04:18:08.500 119 12358.60 62.73 55460.90 88888.00 2007-04-29 04:18:08.625 119 12358.58 62.75 55460.90 88888.00 2007-04-29 04:18:08.750 119 12358.50 62.70 55460.90 88888.00 2007-04-29 04:18:08.875 119 12358.52 62.73 55460.88 88888.00 2007-04-29 04:18:09.000 119 12358.58 62.73 55460.88 88888.00 2007-04-29 04:18:09.125 119 12358.60 62.77 55460.95 88888.00 2007-04-29 04:18:09.250 119 12358.60 62.80 55460.97 88888.00 2007-04-29 04:18:09.375 119 12358.60 62.80 55460.97 88888.00 2007-04-29 04:18:09.500 119 12358.62 62.83 55461.00 88888.00 2007-04-29 04:18:09.625 119 12358.60 62.77 55460.95 88888.00 2007-04-29 04:18:09.750 119 12358.70 62.73 55460.95 88888.00 2007-04-29 04:18:09.875 119 12358.70 62.80 55460.93 88888.00 2007-04-29 04:18:10.000 119 12358.70 62.83 55460.93 88888.00 2007-04-29 04:18:10.125 119 12358.62 62.80 55460.95 88888.00 2007-04-29 04:18:10.250 119 12358.55 62.75 55460.97 88888.00 2007-04-29 04:18:10.375 119 12358.52 62.77 55461.00 88888.00 2007-04-29 04:18:10.500 119 12358.52 62.80 55461.00 88888.00 2007-04-29 04:18:10.625 119 12358.52 62.77 55461.00 88888.00 2007-04-29 04:18:10.750 119 12358.58 62.73 55460.97 88888.00 2007-04-29 04:18:10.875 119 12358.67 62.75 55461.00 88888.00 2007-04-29 04:18:11.000 119 12358.75 62.80 55461.03 88888.00 2007-04-29 04:18:11.125 119 12358.73 62.77 55461.05 88888.00 2007-04-29 04:18:11.250 119 12358.65 62.70 55461.03 88888.00 2007-04-29 04:18:11.375 119 12358.67 62.73 55461.03 88888.00 2007-04-29 04:18:11.500 119 12358.60 62.73 55461.03 88888.00 2007-04-29 04:18:11.625 119 12358.55 62.73 55461.03 88888.00 2007-04-29 04:18:11.750 119 12358.55 62.70 55461.05 88888.00 2007-04-29 04:18:11.875 119 12358.58 62.75 55461.07 88888.00 2007-04-29 04:18:12.000 119 12358.58 62.77 55461.05 88888.00 2007-04-29 04:18:12.125 119 12358.58 62.75 55461.03 88888.00 2007-04-29 04:18:12.250 119 12358.58 62.77 55461.05 88888.00 2007-04-29 04:18:12.375 119 12358.55 62.77 55461.07 88888.00 2007-04-29 04:18:12.500 119 12358.48 62.70 55461.07 88888.00 2007-04-29 04:18:12.625 119 12358.45 62.70 55461.03 88888.00 2007-04-29 04:18:12.750 119 12358.55 62.80 55461.07 88888.00 2007-04-29 04:18:12.875 119 12358.50 62.80 55461.10 88888.00 2007-04-29 04:18:13.000 119 12358.45 62.75 55461.07 88888.00 2007-04-29 04:18:13.125 119 12358.50 62.75 55461.10 88888.00 2007-04-29 04:18:13.250 119 12358.58 62.75 55461.10 88888.00 2007-04-29 04:18:13.375 119 12358.52 62.75 55461.05 88888.00 2007-04-29 04:18:13.500 119 12358.52 62.73 55461.07 88888.00 2007-04-29 04:18:13.625 119 12358.50 62.70 55461.07 88888.00 2007-04-29 04:18:13.750 119 12358.45 62.73 55461.10 88888.00 2007-04-29 04:18:13.875 119 12358.45 62.75 55461.10 88888.00 2007-04-29 04:18:14.000 119 12358.48 62.75 55461.12 88888.00 2007-04-29 04:18:14.125 119 12358.40 62.73 55461.12 88888.00 2007-04-29 04:18:14.250 119 12358.42 62.73 55461.15 88888.00 2007-04-29 04:18:14.375 119 12358.42 62.70 55461.12 88888.00 2007-04-29 04:18:14.500 119 12358.40 62.67 55461.12 88888.00 2007-04-29 04:18:14.625 119 12358.40 62.70 55461.12 88888.00 2007-04-29 04:18:14.750 119 12358.40 62.67 55461.10 88888.00 2007-04-29 04:18:14.875 119 12358.33 62.67 55461.10 88888.00 2007-04-29 04:18:15.000 119 12358.38 62.73 55461.12 88888.00 2007-04-29 04:18:15.125 119 12358.38 62.75 55461.15 88888.00 2007-04-29 04:18:15.250 119 12358.38 62.73 55461.15 88888.00 2007-04-29 04:18:15.375 119 12358.38 62.73 55461.15 88888.00 2007-04-29 04:18:15.500 119 12358.38 62.70 55461.15 88888.00 2007-04-29 04:18:15.625 119 12358.40 62.70 55461.20 88888.00 2007-04-29 04:18:15.750 119 12358.40 62.67 55461.18 88888.00 2007-04-29 04:18:15.875 119 12358.40 62.65 55461.18 88888.00 2007-04-29 04:18:16.000 119 12358.35 62.70 55461.18 88888.00 2007-04-29 04:18:16.125 119 12358.38 62.73 55461.22 88888.00 2007-04-29 04:18:16.250 119 12358.45 62.77 55461.22 88888.00 2007-04-29 04:18:16.375 119 12358.42 62.73 55461.18 88888.00 2007-04-29 04:18:16.500 119 12358.35 62.65 55461.15 88888.00 2007-04-29 04:18:16.625 119 12358.42 62.62 55461.18 88888.00 2007-04-29 04:18:16.750 119 12358.45 62.65 55461.20 88888.00 2007-04-29 04:18:16.875 119 12358.45 62.65 55461.20 88888.00 2007-04-29 04:18:17.000 119 12358.40 62.62 55461.20 88888.00 2007-04-29 04:18:17.125 119 12358.50 62.70 55461.22 88888.00 2007-04-29 04:18:17.250 119 12358.45 62.67 55461.28 88888.00 2007-04-29 04:18:17.375 119 12358.40 62.62 55461.28 88888.00 2007-04-29 04:18:17.500 119 12358.42 62.65 55461.25 88888.00 2007-04-29 04:18:17.625 119 12358.40 62.62 55461.22 88888.00 2007-04-29 04:18:17.750 119 12358.42 62.65 55461.25 88888.00 2007-04-29 04:18:17.875 119 12358.48 62.70 55461.25 88888.00 2007-04-29 04:18:18.000 119 12358.45 62.70 55461.28 88888.00 2007-04-29 04:18:18.125 119 12358.40 62.70 55461.25 88888.00 2007-04-29 04:18:18.250 119 12358.33 62.62 55461.25 88888.00 2007-04-29 04:18:18.375 119 12358.35 62.62 55461.28 88888.00 2007-04-29 04:18:18.500 119 12358.38 62.67 55461.30 88888.00 2007-04-29 04:18:18.625 119 12358.38 62.70 55461.28 88888.00 2007-04-29 04:18:18.750 119 12358.38 62.67 55461.30 88888.00 2007-04-29 04:18:18.875 119 12358.33 62.67 55461.32 88888.00 2007-04-29 04:18:19.000 119 12358.40 62.73 55461.35 88888.00 2007-04-29 04:18:19.125 119 12358.42 62.70 55461.35 88888.00 2007-04-29 04:18:19.250 119 12358.38 62.67 55461.30 88888.00 2007-04-29 04:18:19.375 119 12358.35 62.65 55461.32 88888.00 2007-04-29 04:18:19.500 119 12358.38 62.65 55461.35 88888.00 2007-04-29 04:18:19.625 119 12358.40 62.62 55461.32 88888.00 2007-04-29 04:18:19.750 119 12358.38 62.60 55461.30 88888.00 2007-04-29 04:18:19.875 119 12358.40 62.60 55461.32 88888.00 2007-04-29 04:18:20.000 119 12358.38 62.62 55461.32 88888.00 2007-04-29 04:18:20.125 119 12358.40 62.58 55461.32 88888.00 2007-04-29 04:18:20.250 119 12358.45 62.67 55461.40 88888.00 2007-04-29 04:18:20.375 119 12358.48 62.70 55461.40 88888.00 2007-04-29 04:18:20.500 119 12358.45 62.65 55461.38 88888.00 2007-04-29 04:18:20.625 119 12358.42 62.60 55461.35 88888.00 2007-04-29 04:18:20.750 119 12358.40 62.65 55461.32 88888.00 2007-04-29 04:18:20.875 119 12358.45 62.65 55461.38 88888.00 2007-04-29 04:18:21.000 119 12358.42 62.67 55461.38 88888.00 2007-04-29 04:18:21.125 119 12358.38 62.65 55461.40 88888.00 2007-04-29 04:18:21.250 119 12358.40 62.67 55461.43 88888.00 2007-04-29 04:18:21.375 119 12358.45 62.70 55461.40 88888.00 2007-04-29 04:18:21.500 119 12358.40 62.65 55461.35 88888.00 2007-04-29 04:18:21.625 119 12358.40 62.67 55461.35 88888.00 2007-04-29 04:18:21.750 119 12358.38 62.67 55461.35 88888.00 2007-04-29 04:18:21.875 119 12358.35 62.67 55461.40 88888.00 2007-04-29 04:18:22.000 119 12358.40 62.65 55461.38 88888.00 2007-04-29 04:18:22.125 119 12358.42 62.62 55461.35 88888.00 2007-04-29 04:18:22.250 119 12358.40 62.62 55461.35 88888.00 2007-04-29 04:18:22.375 119 12358.45 62.65 55461.38 88888.00 2007-04-29 04:18:22.500 119 12358.42 62.65 55461.40 88888.00 2007-04-29 04:18:22.625 119 12358.40 62.70 55461.40 88888.00 2007-04-29 04:18:22.750 119 12358.48 62.70 55461.40 88888.00 2007-04-29 04:18:22.875 119 12358.50 62.73 55461.43 88888.00 2007-04-29 04:18:23.000 119 12358.48 62.73 55461.43 88888.00 2007-04-29 04:18:23.125 119 12358.40 62.67 55461.40 88888.00 2007-04-29 04:18:23.250 119 12358.35 62.62 55461.43 88888.00 2007-04-29 04:18:23.375 119 12358.38 62.65 55461.45 88888.00 2007-04-29 04:18:23.500 119 12358.38 62.67 55461.43 88888.00 2007-04-29 04:18:23.625 119 12358.33 62.65 55461.38 88888.00 2007-04-29 04:18:23.750 119 12358.40 62.62 55461.38 88888.00 2007-04-29 04:18:23.875 119 12358.42 62.62 55461.35 88888.00 2007-04-29 04:18:24.000 119 12358.48 62.60 55461.38 88888.00 2007-04-29 04:18:24.125 119 12358.52 62.60 55461.43 88888.00 2007-04-29 04:18:24.250 119 12358.52 62.65 55461.45 88888.00 2007-04-29 04:18:24.375 119 12358.48 62.70 55461.45 88888.00 2007-04-29 04:18:24.500 119 12358.48 62.67 55461.40 88888.00 2007-04-29 04:18:24.625 119 12358.50 62.65 55461.45 88888.00 2007-04-29 04:18:24.750 119 12358.50 62.62 55461.43 88888.00 2007-04-29 04:18:24.875 119 12358.50 62.65 55461.43 88888.00 2007-04-29 04:18:25.000 119 12358.48 62.67 55461.43 88888.00 2007-04-29 04:18:25.125 119 12358.52 62.70 55461.45 88888.00 2007-04-29 04:18:25.250 119 12358.50 62.70 55461.45 88888.00 2007-04-29 04:18:25.375 119 12358.52 62.62 55461.43 88888.00 2007-04-29 04:18:25.500 119 12358.50 62.65 55461.43 88888.00 2007-04-29 04:18:25.625 119 12358.45 62.65 55461.45 88888.00 2007-04-29 04:18:25.750 119 12358.48 62.62 55461.43 88888.00 2007-04-29 04:18:25.875 119 12358.55 62.62 55461.45 88888.00 2007-04-29 04:18:26.000 119 12358.55 62.67 55461.47 88888.00 2007-04-29 04:18:26.125 119 12358.50 62.67 55461.47 88888.00 2007-04-29 04:18:26.250 119 12358.42 62.62 55461.47 88888.00 2007-04-29 04:18:26.375 119 12358.42 62.65 55461.47 88888.00 2007-04-29 04:18:26.500 119 12358.45 62.65 55461.53 88888.00 2007-04-29 04:18:26.625 119 12358.42 62.70 55461.53 88888.00 2007-04-29 04:18:26.750 119 12358.45 62.67 55461.53 88888.00 2007-04-29 04:18:26.875 119 12358.40 62.58 55461.55 88888.00 2007-04-29 04:18:27.000 119 12358.35 62.52 55461.50 88888.00 2007-04-29 04:18:27.125 119 12358.40 62.55 55461.50 88888.00 2007-04-29 04:18:27.250 119 12358.38 62.58 55461.47 88888.00 2007-04-29 04:18:27.375 119 12358.38 62.52 55461.47 88888.00 2007-04-29 04:18:27.500 119 12358.40 62.58 55461.53 88888.00 2007-04-29 04:18:27.625 119 12358.42 62.62 55461.53 88888.00 2007-04-29 04:18:27.750 119 12358.40 62.62 55461.53 88888.00 2007-04-29 04:18:27.875 119 12358.40 62.58 55461.53 88888.00 2007-04-29 04:18:28.000 119 12358.40 62.58 55461.53 88888.00 2007-04-29 04:18:28.125 119 12358.42 62.62 55461.55 88888.00 2007-04-29 04:18:28.250 119 12358.40 62.62 55461.55 88888.00 2007-04-29 04:18:28.375 119 12358.38 62.62 55461.55 88888.00 2007-04-29 04:18:28.500 119 12358.35 62.60 55461.53 88888.00 2007-04-29 04:18:28.625 119 12358.42 62.60 55461.55 88888.00 2007-04-29 04:18:28.750 119 12358.42 62.58 55461.55 88888.00 2007-04-29 04:18:28.875 119 12358.40 62.60 55461.57 88888.00 2007-04-29 04:18:29.000 119 12358.40 62.60 55461.60 88888.00 2007-04-29 04:18:29.125 119 12358.42 62.65 55461.60 88888.00 2007-04-29 04:18:29.250 119 12358.38 62.60 55461.57 88888.00 2007-04-29 04:18:29.375 119 12358.33 62.55 55461.55 88888.00 2007-04-29 04:18:29.500 119 12358.38 62.52 55461.55 88888.00 2007-04-29 04:18:29.625 119 12358.38 62.58 55461.57 88888.00 2007-04-29 04:18:29.750 119 12358.42 62.60 55461.60 88888.00 2007-04-29 04:18:29.875 119 12358.45 62.60 55461.60 88888.00 2007-04-29 04:18:30.000 119 12358.45 62.58 55461.57 88888.00 2007-04-29 04:18:30.125 119 12358.40 62.52 55461.55 88888.00 2007-04-29 04:18:30.250 119 12358.40 62.50 55461.53 88888.00 2007-04-29 04:18:30.375 119 12358.38 62.48 55461.55 88888.00 2007-04-29 04:18:30.500 119 12358.35 62.50 55461.55 88888.00 2007-04-29 04:18:30.625 119 12358.40 62.55 55461.57 88888.00 2007-04-29 04:18:30.750 119 12358.42 62.60 55461.62 88888.00 2007-04-29 04:18:30.875 119 12358.35 62.48 55461.57 88888.00 2007-04-29 04:18:31.000 119 12358.35 62.48 55461.55 88888.00 2007-04-29 04:18:31.125 119 12358.38 62.58 55461.62 88888.00 2007-04-29 04:18:31.250 119 12358.45 62.62 55461.62 88888.00 2007-04-29 04:18:31.375 119 12358.42 62.58 55461.62 88888.00 2007-04-29 04:18:31.500 119 12358.38 62.52 55461.62 88888.00 2007-04-29 04:18:31.625 119 12358.35 62.48 55461.60 88888.00 2007-04-29 04:18:31.750 119 12358.35 62.55 55461.60 88888.00 2007-04-29 04:18:31.875 119 12358.40 62.52 55461.65 88888.00 2007-04-29 04:18:32.000 119 12358.45 62.52 55461.62 88888.00 2007-04-29 04:18:32.125 119 12358.42 62.52 55461.62 88888.00 2007-04-29 04:18:32.250 119 12358.38 62.48 55461.62 88888.00 2007-04-29 04:18:32.375 119 12358.40 62.50 55461.60 88888.00 2007-04-29 04:18:32.500 119 12358.48 62.50 55461.60 88888.00 2007-04-29 04:18:32.625 119 12358.48 62.48 55461.62 88888.00 2007-04-29 04:18:32.750 119 12358.42 62.45 55461.60 88888.00 2007-04-29 04:18:32.875 119 12358.40 62.50 55461.57 88888.00 2007-04-29 04:18:33.000 119 12358.48 62.50 55461.60 88888.00 2007-04-29 04:18:33.125 119 12358.52 62.58 55461.68 88888.00 2007-04-29 04:18:33.250 119 12358.45 62.50 55461.65 88888.00 2007-04-29 04:18:33.375 119 12358.42 62.52 55461.65 88888.00 2007-04-29 04:18:33.500 119 12358.45 62.52 55461.65 88888.00 2007-04-29 04:18:33.625 119 12358.42 62.55 55461.62 88888.00 2007-04-29 04:18:33.750 119 12358.48 62.55 55461.68 88888.00 2007-04-29 04:18:33.875 119 12358.48 62.52 55461.70 88888.00 2007-04-29 04:18:34.000 119 12358.45 62.52 55461.68 88888.00 2007-04-29 04:18:34.125 119 12358.42 62.58 55461.68 88888.00 2007-04-29 04:18:34.250 119 12358.48 62.60 55461.70 88888.00 2007-04-29 04:18:34.375 119 12358.52 62.55 55461.68 88888.00 2007-04-29 04:18:34.500 119 12358.55 62.55 55461.70 88888.00 2007-04-29 04:18:34.625 119 12358.55 62.58 55461.68 88888.00 2007-04-29 04:18:34.750 119 12358.50 62.55 55461.70 88888.00 2007-04-29 04:18:34.875 119 12358.45 62.55 55461.68 88888.00 2007-04-29 04:18:35.000 119 12358.42 62.58 55461.70 88888.00 2007-04-29 04:18:35.125 119 12358.52 62.62 55461.68 88888.00 2007-04-29 04:18:35.250 119 12358.50 62.55 55461.68 88888.00 2007-04-29 04:18:35.375 119 12358.45 62.50 55461.68 88888.00 2007-04-29 04:18:35.500 119 12358.45 62.48 55461.70 88888.00 2007-04-29 04:18:35.625 119 12358.48 62.52 55461.70 88888.00 2007-04-29 04:18:35.750 119 12358.50 62.50 55461.70 88888.00 2007-04-29 04:18:35.875 119 12358.52 62.48 55461.68 88888.00 2007-04-29 04:18:36.000 119 12358.50 62.48 55461.65 88888.00 2007-04-29 04:18:36.125 119 12358.52 62.50 55461.70 88888.00 2007-04-29 04:18:36.250 119 12358.52 62.48 55461.78 88888.00 2007-04-29 04:18:36.375 119 12358.52 62.50 55461.72 88888.00 2007-04-29 04:18:36.500 119 12358.52 62.55 55461.75 88888.00 2007-04-29 04:18:36.625 119 12358.52 62.55 55461.78 88888.00 2007-04-29 04:18:36.750 119 12358.38 62.45 55461.72 88888.00 2007-04-29 04:18:36.875 119 12358.38 62.40 55461.72 88888.00 2007-04-29 04:18:37.000 119 12358.40 62.45 55461.72 88888.00 2007-04-29 04:18:37.125 119 12358.40 62.50 55461.75 88888.00 2007-04-29 04:18:37.250 119 12358.40 62.42 55461.75 88888.00 2007-04-29 04:18:37.375 119 12358.35 62.38 55461.72 88888.00 2007-04-29 04:18:37.500 119 12358.38 62.40 55461.75 88888.00 2007-04-29 04:18:37.625 119 12358.48 62.45 55461.78 88888.00 2007-04-29 04:18:37.750 119 12358.52 62.50 55461.78 88888.00 2007-04-29 04:18:37.875 119 12358.50 62.48 55461.80 88888.00 2007-04-29 04:18:38.000 119 12358.42 62.48 55461.72 88888.00 2007-04-29 04:18:38.125 119 12358.40 62.48 55461.75 88888.00 2007-04-29 04:18:38.250 119 12358.42 62.48 55461.78 88888.00 2007-04-29 04:18:38.375 119 12358.52 62.48 55461.78 88888.00 2007-04-29 04:18:38.500 119 12358.52 62.42 55461.75 88888.00 2007-04-29 04:18:38.625 119 12358.40 62.38 55461.78 88888.00 2007-04-29 04:18:38.750 119 12358.40 62.40 55461.78 88888.00 2007-04-29 04:18:38.875 119 12358.40 62.38 55461.75 88888.00 2007-04-29 04:18:39.000 119 12358.42 62.38 55461.75 88888.00 2007-04-29 04:18:39.125 119 12358.50 62.45 55461.80 88888.00 2007-04-29 04:18:39.250 119 12358.45 62.38 55461.75 88888.00 2007-04-29 04:18:39.375 119 12358.42 62.35 55461.75 88888.00 2007-04-29 04:18:39.500 119 12358.45 62.38 55461.75 88888.00 2007-04-29 04:18:39.625 119 12358.45 62.38 55461.78 88888.00 2007-04-29 04:18:39.750 119 12358.48 62.42 55461.80 88888.00 2007-04-29 04:18:39.875 119 12358.52 62.45 55461.78 88888.00 2007-04-29 04:18:40.000 119 12358.48 62.35 55461.78 88888.00 2007-04-29 04:18:40.125 119 12358.42 62.25 55461.80 88888.00 2007-04-29 04:18:40.250 119 12358.45 62.27 55461.78 88888.00 2007-04-29 04:18:40.375 119 12358.55 62.35 55461.80 88888.00 2007-04-29 04:18:40.500 119 12358.52 62.33 55461.80 88888.00 2007-04-29 04:18:40.625 119 12358.50 62.33 55461.78 88888.00 2007-04-29 04:18:40.750 119 12358.48 62.30 55461.75 88888.00 2007-04-29 04:18:40.875 119 12358.42 62.27 55461.78 88888.00 2007-04-29 04:18:41.000 119 12358.50 62.33 55461.80 88888.00 2007-04-29 04:18:41.125 119 12358.55 62.35 55461.80 88888.00 2007-04-29 04:18:41.250 119 12358.50 62.27 55461.82 88888.00 2007-04-29 04:18:41.375 119 12358.45 62.27 55461.85 88888.00 2007-04-29 04:18:41.500 119 12358.50 62.30 55461.88 88888.00 2007-04-29 04:18:41.625 119 12358.45 62.27 55461.85 88888.00 2007-04-29 04:18:41.750 119 12358.48 62.30 55461.85 88888.00 2007-04-29 04:18:41.875 119 12358.55 62.30 55461.85 88888.00 2007-04-29 04:18:42.000 119 12358.52 62.30 55461.85 88888.00 2007-04-29 04:18:42.125 119 12358.45 62.27 55461.88 88888.00 2007-04-29 04:18:42.250 119 12358.48 62.25 55461.88 88888.00 2007-04-29 04:18:42.375 119 12358.48 62.23 55461.88 88888.00 2007-04-29 04:18:42.500 119 12358.45 62.23 55461.88 88888.00 2007-04-29 04:18:42.625 119 12358.50 62.23 55461.90 88888.00 2007-04-29 04:18:42.750 119 12358.58 62.20 55461.88 88888.00 2007-04-29 04:18:42.875 119 12358.52 62.20 55461.85 88888.00 2007-04-29 04:18:43.000 119 12358.45 62.15 55461.82 88888.00 2007-04-29 04:18:43.125 119 12358.45 62.20 55461.85 88888.00 2007-04-29 04:18:43.250 119 12358.52 62.23 55461.88 88888.00 2007-04-29 04:18:43.375 119 12358.60 62.25 55461.88 88888.00 2007-04-29 04:18:43.500 119 12358.52 62.23 55461.88 88888.00 2007-04-29 04:18:43.625 119 12358.52 62.23 55461.95 88888.00 2007-04-29 04:18:43.750 119 12358.52 62.23 55461.93 88888.00 2007-04-29 04:18:43.875 119 12358.55 62.20 55461.90 88888.00 2007-04-29 04:18:44.000 119 12358.50 62.17 55461.90 88888.00 2007-04-29 04:18:44.125 119 12358.40 62.17 55461.88 88888.00 2007-04-29 04:18:44.250 119 12358.48 62.23 55461.93 88888.00 2007-04-29 04:18:44.375 119 12358.58 62.25 55461.97 88888.00 2007-04-29 04:18:44.500 119 12358.55 62.20 55461.97 88888.00 2007-04-29 04:18:44.625 119 12358.55 62.17 55461.93 88888.00 2007-04-29 04:18:44.750 119 12358.55 62.15 55461.93 88888.00 2007-04-29 04:18:44.875 119 12358.55 62.15 55461.90 88888.00 2007-04-29 04:18:45.000 119 12358.50 62.17 55461.90 88888.00 2007-04-29 04:18:45.125 119 12358.50 62.23 55461.95 88888.00 2007-04-29 04:18:45.250 119 12358.48 62.17 55461.97 88888.00 2007-04-29 04:18:45.375 119 12358.52 62.12 55461.95 88888.00 2007-04-29 04:18:45.500 119 12358.55 62.10 55461.93 88888.00 2007-04-29 04:18:45.625 119 12358.58 62.12 55461.93 88888.00 2007-04-29 04:18:45.750 119 12358.48 62.10 55461.95 88888.00 2007-04-29 04:18:45.875 119 12358.45 62.10 55461.95 88888.00 2007-04-29 04:18:46.000 119 12358.48 62.12 55461.95 88888.00 2007-04-29 04:18:46.125 119 12358.50 62.15 55461.95 88888.00 2007-04-29 04:18:46.250 119 12358.50 62.20 55462.00 88888.00 2007-04-29 04:18:46.375 119 12358.52 62.17 55461.95 88888.00 2007-04-29 04:18:46.500 119 12358.55 62.15 55461.97 88888.00 2007-04-29 04:18:46.625 119 12358.55 62.15 55461.95 88888.00 2007-04-29 04:18:46.750 119 12358.50 62.12 55461.97 88888.00 2007-04-29 04:18:46.875 119 12358.50 62.15 55461.97 88888.00 2007-04-29 04:18:47.000 119 12358.48 62.17 55462.00 88888.00 2007-04-29 04:18:47.125 119 12358.48 62.15 55462.00 88888.00 2007-04-29 04:18:47.250 119 12358.42 62.10 55461.97 88888.00 2007-04-29 04:18:47.375 119 12358.50 62.10 55461.97 88888.00 2007-04-29 04:18:47.500 119 12358.48 62.08 55462.00 88888.00 2007-04-29 04:18:47.625 119 12358.50 62.12 55462.03 88888.00 2007-04-29 04:18:47.750 119 12358.55 62.15 55462.07 88888.00 2007-04-29 04:18:47.875 119 12358.52 62.15 55462.07 88888.00 2007-04-29 04:18:48.000 119 12358.50 62.08 55462.00 88888.00 2007-04-29 04:18:48.125 119 12358.55 62.05 55462.00 88888.00 2007-04-29 04:18:48.250 119 12358.60 62.10 55462.03 88888.00 2007-04-29 04:18:48.375 119 12358.65 62.15 55462.03 88888.00 2007-04-29 04:18:48.500 119 12358.65 62.12 55462.03 88888.00 2007-04-29 04:18:48.625 119 12358.65 62.10 55462.03 88888.00 2007-04-29 04:18:48.750 119 12358.65 62.05 55462.03 88888.00 2007-04-29 04:18:48.875 119 12358.60 62.00 55462.03 88888.00 2007-04-29 04:18:49.000 119 12358.60 62.00 55462.00 88888.00 2007-04-29 04:18:49.125 119 12358.62 62.05 55462.07 88888.00 2007-04-29 04:18:49.250 119 12358.65 62.02 55462.07 88888.00 2007-04-29 04:18:49.375 119 12358.65 62.02 55462.03 88888.00 2007-04-29 04:18:49.500 119 12358.67 61.98 55462.05 88888.00 2007-04-29 04:18:49.625 119 12358.67 62.02 55462.05 88888.00 2007-04-29 04:18:49.750 119 12358.60 62.00 55462.00 88888.00 2007-04-29 04:18:49.875 119 12358.58 62.00 55462.03 88888.00 2007-04-29 04:18:50.000 119 12358.65 62.02 55462.05 88888.00 2007-04-29 04:18:50.125 119 12358.62 62.00 55462.03 88888.00 2007-04-29 04:18:50.250 119 12358.50 61.92 55462.00 88888.00 2007-04-29 04:18:50.375 119 12358.50 61.98 55462.00 88888.00 2007-04-29 04:18:50.500 119 12358.52 61.98 55462.03 88888.00 2007-04-29 04:18:50.625 119 12358.55 62.00 55462.03 88888.00 2007-04-29 04:18:50.750 119 12358.55 62.00 55462.05 88888.00 2007-04-29 04:18:50.875 119 12358.55 62.05 55462.07 88888.00 2007-04-29 04:18:51.000 119 12358.55 62.05 55462.10 88888.00 2007-04-29 04:18:51.125 119 12358.58 62.02 55462.10 88888.00 2007-04-29 04:18:51.250 119 12358.52 62.00 55462.07 88888.00 2007-04-29 04:18:51.375 119 12358.52 61.98 55462.10 88888.00 2007-04-29 04:18:51.500 119 12358.52 61.95 55462.05 88888.00 2007-04-29 04:18:51.625 119 12358.58 61.92 55462.05 88888.00 2007-04-29 04:18:51.750 119 12358.62 61.98 55462.07 88888.00 2007-04-29 04:18:51.875 119 12358.65 62.02 55462.07 88888.00 2007-04-29 04:18:52.000 119 12358.60 62.00 55462.10 88888.00 2007-04-29 04:18:52.125 119 12358.60 62.05 55462.15 88888.00 2007-04-29 04:18:52.250 119 12358.58 61.95 55462.15 88888.00 2007-04-29 04:18:52.375 119 12358.58 61.90 55462.12 88888.00 2007-04-29 04:18:52.500 119 12358.62 61.92 55462.10 88888.00 2007-04-29 04:18:52.625 119 12358.58 61.98 55462.12 88888.00 2007-04-29 04:18:52.750 119 12358.55 61.95 55462.10 88888.00 2007-04-29 04:18:52.875 119 12358.50 61.88 55462.10 88888.00 2007-04-29 04:18:53.000 119 12358.48 61.88 55462.12 88888.00 2007-04-29 04:18:53.125 119 12358.52 61.95 55462.12 88888.00 2007-04-29 04:18:53.250 119 12358.48 61.85 55462.15 88888.00 2007-04-29 04:18:53.375 119 12358.52 61.88 55462.18 88888.00 2007-04-29 04:18:53.500 119 12358.58 61.90 55462.18 88888.00 2007-04-29 04:18:53.625 119 12358.62 61.92 55462.18 88888.00 2007-04-29 04:18:53.750 119 12358.62 61.92 55462.15 88888.00 2007-04-29 04:18:53.875 119 12358.62 61.90 55462.18 88888.00 2007-04-29 04:18:54.000 119 12358.55 61.83 55462.15 88888.00 2007-04-29 04:18:54.125 119 12358.58 61.85 55462.10 88888.00 2007-04-29 04:18:54.250 119 12358.60 61.90 55462.18 88888.00 2007-04-29 04:18:54.375 119 12358.60 61.90 55462.18 88888.00 2007-04-29 04:18:54.500 119 12358.58 61.80 55462.15 88888.00 2007-04-29 04:18:54.625 119 12358.62 61.85 55462.18 88888.00 2007-04-29 04:18:54.750 119 12358.67 61.88 55462.20 88888.00 2007-04-29 04:18:54.875 119 12358.67 61.90 55462.18 88888.00 2007-04-29 04:18:55.000 119 12358.65 61.88 55462.20 88888.00 2007-04-29 04:18:55.125 119 12358.62 61.85 55462.20 88888.00 2007-04-29 04:18:55.250 119 12358.50 61.77 55462.18 88888.00 2007-04-29 04:18:55.375 119 12358.52 61.80 55462.18 88888.00 2007-04-29 04:18:55.500 119 12358.52 61.77 55462.15 88888.00 2007-04-29 04:18:55.625 119 12358.60 61.88 55462.20 88888.00 2007-04-29 04:18:55.750 119 12358.65 61.92 55462.22 88888.00 2007-04-29 04:18:55.875 119 12358.73 61.92 55462.22 88888.00 2007-04-29 04:18:56.000 119 12358.70 61.88 55462.20 88888.00 2007-04-29 04:18:56.125 119 12358.67 61.85 55462.22 88888.00 2007-04-29 04:18:56.250 119 12358.62 61.88 55462.22 88888.00 2007-04-29 04:18:56.375 119 12358.65 61.88 55462.22 88888.00 2007-04-29 04:18:56.500 119 12358.62 61.85 55462.22 88888.00 2007-04-29 04:18:56.625 119 12358.58 61.77 55462.20 88888.00 2007-04-29 04:18:56.750 119 12358.58 61.83 55462.22 88888.00 2007-04-29 04:18:56.875 119 12358.62 61.83 55462.25 88888.00 2007-04-29 04:18:57.000 119 12358.60 61.83 55462.22 88888.00 2007-04-29 04:18:57.125 119 12358.55 61.77 55462.20 88888.00 2007-04-29 04:18:57.250 119 12358.52 61.73 55462.22 88888.00 2007-04-29 04:18:57.375 119 12358.55 61.77 55462.25 88888.00 2007-04-29 04:18:57.500 119 12358.65 61.83 55462.25 88888.00 2007-04-29 04:18:57.625 119 12358.70 61.83 55462.28 88888.00 2007-04-29 04:18:57.750 119 12358.70 61.80 55462.22 88888.00 2007-04-29 04:18:57.875 119 12358.65 61.77 55462.25 88888.00 2007-04-29 04:18:58.000 119 12358.67 61.85 55462.22 88888.00 2007-04-29 04:18:58.125 119 12358.67 61.80 55462.25 88888.00 2007-04-29 04:18:58.250 119 12358.62 61.73 55462.25 88888.00 2007-04-29 04:18:58.375 119 12358.62 61.67 55462.22 88888.00 2007-04-29 04:18:58.500 119 12358.62 61.67 55462.22 88888.00 2007-04-29 04:18:58.625 119 12358.73 61.80 55462.28 88888.00 2007-04-29 04:18:58.750 119 12358.77 61.80 55462.28 88888.00 2007-04-29 04:18:58.875 119 12358.80 61.80 55462.28 88888.00 2007-04-29 04:18:59.000 119 12358.73 61.73 55462.25 88888.00 2007-04-29 04:18:59.125 119 12358.70 61.73 55462.30 88888.00 2007-04-29 04:18:59.250 119 12358.62 61.67 55462.30 88888.00 2007-04-29 04:18:59.375 119 12358.65 61.73 55462.30 88888.00 2007-04-29 04:18:59.500 119 12358.73 61.83 55462.30 88888.00 2007-04-29 04:18:59.625 119 12358.77 61.75 55462.28 88888.00 2007-04-29 04:18:59.750 119 12358.83 61.75 55462.30 88888.00 2007-04-29 04:18:59.875 119 12358.80 61.70 55462.28 88888.00 2007-04-29 04:19:00.000 119 12358.77 61.62 55462.28 88888.00 2007-04-29 04:19:00.125 119 12358.77 61.67 55462.30 88888.00 2007-04-29 04:19:00.250 119 12358.73 61.70 55462.35 88888.00 2007-04-29 04:19:00.375 119 12358.75 61.67 55462.35 88888.00 2007-04-29 04:19:00.500 119 12358.75 61.67 55462.32 88888.00 2007-04-29 04:19:00.625 119 12358.70 61.73 55462.32 88888.00 2007-04-29 04:19:00.750 119 12358.67 61.70 55462.30 88888.00 2007-04-29 04:19:00.875 119 12358.73 61.67 55462.30 88888.00 2007-04-29 04:19:01.000 119 12358.80 61.73 55462.32 88888.00 2007-04-29 04:19:01.125 119 12358.80 61.75 55462.35 88888.00 2007-04-29 04:19:01.250 119 12358.77 61.70 55462.32 88888.00 2007-04-29 04:19:01.375 119 12358.75 61.62 55462.30 88888.00 2007-04-29 04:19:01.500 119 12358.73 61.67 55462.30 88888.00 2007-04-29 04:19:01.625 119 12358.75 61.70 55462.35 88888.00 2007-04-29 04:19:01.750 119 12358.77 61.73 55462.38 88888.00 2007-04-29 04:19:01.875 119 12358.83 61.75 55462.38 88888.00 2007-04-29 04:19:02.000 119 12358.83 61.70 55462.38 88888.00 2007-04-29 04:19:02.125 119 12358.85 61.73 55462.38 88888.00 2007-04-29 04:19:02.250 119 12358.80 61.70 55462.38 88888.00 2007-04-29 04:19:02.375 119 12358.80 61.75 55462.40 88888.00 2007-04-29 04:19:02.500 119 12358.80 61.70 55462.40 88888.00 2007-04-29 04:19:02.625 119 12358.73 61.67 55462.38 88888.00 2007-04-29 04:19:02.750 119 12358.80 61.67 55462.43 88888.00 2007-04-29 04:19:02.875 119 12358.85 61.62 55462.40 88888.00 2007-04-29 04:19:03.000 119 12358.80 61.62 55462.35 88888.00 2007-04-29 04:19:03.125 119 12358.70 61.62 55462.35 88888.00 2007-04-29 04:19:03.250 119 12358.73 61.65 55462.38 88888.00 2007-04-29 04:19:03.375 119 12358.75 61.62 55462.35 88888.00 2007-04-29 04:19:03.500 119 12358.73 61.65 55462.38 88888.00 2007-04-29 04:19:03.625 119 12358.77 61.67 55462.40 88888.00 2007-04-29 04:19:03.750 119 12358.80 61.70 55462.38 88888.00 2007-04-29 04:19:03.875 119 12358.80 61.65 55462.40 88888.00 2007-04-29 04:19:04.000 119 12358.83 61.62 55462.40 88888.00 2007-04-29 04:19:04.125 119 12358.85 61.62 55462.40 88888.00 2007-04-29 04:19:04.250 119 12358.83 61.58 55462.40 88888.00 2007-04-29 04:19:04.375 119 12358.77 61.60 55462.38 88888.00 2007-04-29 04:19:04.500 119 12358.73 61.60 55462.43 88888.00 2007-04-29 04:19:04.625 119 12358.75 61.55 55462.43 88888.00 2007-04-29 04:19:04.750 119 12358.80 61.50 55462.40 88888.00 2007-04-29 04:19:04.875 119 12358.83 61.52 55462.40 88888.00 2007-04-29 04:19:05.000 119 12358.85 61.52 55462.43 88888.00 2007-04-29 04:19:05.125 119 12358.80 61.52 55462.45 88888.00 2007-04-29 04:19:05.250 119 12358.75 61.55 55462.45 88888.00 2007-04-29 04:19:05.375 119 12358.77 61.58 55462.45 88888.00 2007-04-29 04:19:05.500 119 12358.73 61.52 55462.43 88888.00 2007-04-29 04:19:05.625 119 12358.67 61.48 55462.43 88888.00 2007-04-29 04:19:05.750 119 12358.73 61.52 55462.40 88888.00 2007-04-29 04:19:05.875 119 12358.75 61.55 55462.43 88888.00 2007-04-29 04:19:06.000 119 12358.73 61.52 55462.45 88888.00 2007-04-29 04:19:06.125 119 12358.70 61.50 55462.45 88888.00 2007-04-29 04:19:06.250 119 12358.70 61.48 55462.45 88888.00 2007-04-29 04:19:06.375 119 12358.75 61.50 55462.47 88888.00 2007-04-29 04:19:06.500 119 12358.77 61.52 55462.47 88888.00 2007-04-29 04:19:06.625 119 12358.77 61.52 55462.47 88888.00 2007-04-29 04:19:06.750 119 12358.80 61.50 55462.45 88888.00 2007-04-29 04:19:06.875 119 12358.80 61.45 55462.45 88888.00 2007-04-29 04:19:07.000 119 12358.77 61.38 55462.43 88888.00 2007-04-29 04:19:07.125 119 12358.65 61.38 55462.43 88888.00 2007-04-29 04:19:07.250 119 12358.73 61.42 55462.47 88888.00 2007-04-29 04:19:07.375 119 12358.88 61.48 55462.50 88888.00 2007-04-29 04:19:07.500 119 12358.85 61.40 55462.50 88888.00 2007-04-29 04:19:07.625 119 12358.90 61.40 55462.47 88888.00 2007-04-29 04:19:07.750 119 12358.92 61.42 55462.47 88888.00 2007-04-29 04:19:07.875 119 12358.90 61.45 55462.47 88888.00 2007-04-29 04:19:08.000 119 12358.88 61.48 55462.50 88888.00 2007-04-29 04:19:08.125 119 12358.88 61.48 55462.50 88888.00 2007-04-29 04:19:08.250 119 12358.83 61.45 55462.55 88888.00 2007-04-29 04:19:08.375 119 12358.80 61.40 55462.53 88888.00 2007-04-29 04:19:08.500 119 12358.75 61.35 55462.50 88888.00 2007-04-29 04:19:08.625 119 12358.85 61.42 55462.50 88888.00 2007-04-29 04:19:08.750 119 12358.88 61.45 55462.53 88888.00 2007-04-29 04:19:08.875 119 12358.80 61.38 55462.53 88888.00 2007-04-29 04:19:09.000 119 12358.80 61.33 55462.50 88888.00 2007-04-29 04:19:09.125 119 12358.77 61.30 55462.47 88888.00 2007-04-29 04:19:09.250 119 12358.70 61.33 55462.53 88888.00 2007-04-29 04:19:09.375 119 12358.73 61.40 55462.57 88888.00 2007-04-29 04:19:09.500 119 12358.75 61.40 55462.57 88888.00 2007-04-29 04:19:09.625 119 12358.75 61.33 55462.53 88888.00 2007-04-29 04:19:09.750 119 12358.75 61.38 55462.55 88888.00 2007-04-29 04:19:09.875 119 12358.85 61.38 55462.57 88888.00 2007-04-29 04:19:10.000 119 12358.88 61.35 55462.55 88888.00 2007-04-29 04:19:10.125 119 12358.77 61.33 55462.57 88888.00 2007-04-29 04:19:10.250 119 12358.73 61.27 55462.57 88888.00 2007-04-29 04:19:10.375 119 12358.73 61.27 55462.55 88888.00 2007-04-29 04:19:10.500 119 12358.77 61.27 55462.53 88888.00 2007-04-29 04:19:10.625 119 12358.75 61.27 55462.55 88888.00 2007-04-29 04:19:10.750 119 12358.70 61.25 55462.55 88888.00 2007-04-29 04:19:10.875 119 12358.77 61.23 55462.55 88888.00 2007-04-29 04:19:11.000 119 12358.80 61.27 55462.57 88888.00 2007-04-29 04:19:11.125 119 12358.85 61.30 55462.62 88888.00 2007-04-29 04:19:11.250 119 12358.85 61.25 55462.60 88888.00 2007-04-29 04:19:11.375 119 12358.80 61.23 55462.57 88888.00 2007-04-29 04:19:11.500 119 12358.80 61.23 55462.60 88888.00 2007-04-29 04:19:11.625 119 12358.92 61.25 55462.57 88888.00 2007-04-29 04:19:11.750 119 12358.92 61.23 55462.57 88888.00 2007-04-29 04:19:11.875 119 12358.88 61.25 55462.60 88888.00 2007-04-29 04:19:12.000 119 12358.80 61.25 55462.60 88888.00 2007-04-29 04:19:12.125 119 12358.80 61.20 55462.60 88888.00 2007-04-29 04:19:12.250 119 12358.73 61.23 55462.62 88888.00 2007-04-29 04:19:12.375 119 12358.73 61.25 55462.60 88888.00 2007-04-29 04:19:12.500 119 12358.77 61.20 55462.57 88888.00 2007-04-29 04:19:12.625 119 12358.85 61.17 55462.60 88888.00 2007-04-29 04:19:12.750 119 12358.80 61.20 55462.65 88888.00 2007-04-29 04:19:12.875 119 12358.83 61.20 55462.62 88888.00 2007-04-29 04:19:13.000 119 12358.88 61.20 55462.60 88888.00 2007-04-29 04:19:13.125 119 12358.88 61.23 55462.57 88888.00 2007-04-29 04:19:13.250 119 12358.83 61.20 55462.55 88888.00 2007-04-29 04:19:13.375 119 12358.77 61.17 55462.55 88888.00 2007-04-29 04:19:13.500 119 12358.77 61.15 55462.57 88888.00 2007-04-29 04:19:13.625 119 12358.85 61.15 55462.57 88888.00 2007-04-29 04:19:13.750 119 12358.90 61.15 55462.60 88888.00 2007-04-29 04:19:13.875 119 12358.83 61.12 55462.60 88888.00 2007-04-29 04:19:14.000 119 12358.77 61.10 55462.62 88888.00 2007-04-29 04:19:14.125 119 12358.80 61.15 55462.60 88888.00 2007-04-29 04:19:14.250 119 12358.83 61.15 55462.65 88888.00 2007-04-29 04:19:14.375 119 12358.83 61.15 55462.62 88888.00 2007-04-29 04:19:14.500 119 12358.88 61.17 55462.62 88888.00 2007-04-29 04:19:14.625 119 12358.88 61.20 55462.65 88888.00 2007-04-29 04:19:14.750 119 12358.85 61.12 55462.62 88888.00 2007-04-29 04:19:14.875 119 12358.85 61.08 55462.62 88888.00 2007-04-29 04:19:15.000 119 12358.85 61.05 55462.62 88888.00 2007-04-29 04:19:15.125 119 12358.90 61.10 55462.62 88888.00 2007-04-29 04:19:15.250 119 12358.88 61.12 55462.62 88888.00 2007-04-29 04:19:15.375 119 12358.90 61.05 55462.62 88888.00 2007-04-29 04:19:15.500 119 12358.85 61.02 55462.62 88888.00 2007-04-29 04:19:15.625 119 12358.85 61.08 55462.65 88888.00 2007-04-29 04:19:15.750 119 12358.88 61.08 55462.68 88888.00 2007-04-29 04:19:15.875 119 12358.83 61.05 55462.65 88888.00 2007-04-29 04:19:16.000 119 12358.85 61.08 55462.68 88888.00 2007-04-29 04:19:16.125 119 12358.92 61.10 55462.65 88888.00 2007-04-29 04:19:16.250 119 12358.92 61.15 55462.70 88888.00 2007-04-29 04:19:16.375 119 12358.95 61.12 55462.65 88888.00 2007-04-29 04:19:16.500 119 12358.92 61.05 55462.68 88888.00 2007-04-29 04:19:16.625 119 12358.88 61.05 55462.68 88888.00 2007-04-29 04:19:16.750 119 12358.88 61.02 55462.68 88888.00 2007-04-29 04:19:16.875 119 12358.92 61.00 55462.68 88888.00 2007-04-29 04:19:17.000 119 12358.95 61.02 55462.65 88888.00 2007-04-29 04:19:17.125 119 12358.92 61.02 55462.68 88888.00 2007-04-29 04:19:17.250 119 12358.92 61.05 55462.68 88888.00 2007-04-29 04:19:17.375 119 12358.88 61.00 55462.68 88888.00 2007-04-29 04:19:17.500 119 12358.80 60.92 55462.68 88888.00 2007-04-29 04:19:17.625 119 12358.85 60.98 55462.68 88888.00 2007-04-29 04:19:17.750 119 12358.90 61.00 55462.70 88888.00 2007-04-29 04:19:17.875 119 12358.92 60.98 55462.72 88888.00 2007-04-29 04:19:18.000 119 12358.90 60.90 55462.70 88888.00 2007-04-29 04:19:18.125 119 12358.85 60.92 55462.72 88888.00 2007-04-29 04:19:18.250 119 12358.80 60.98 55462.70 88888.00 2007-04-29 04:19:18.375 119 12358.90 61.00 55462.75 88888.00 2007-04-29 04:19:18.500 119 12358.90 60.95 55462.75 88888.00 2007-04-29 04:19:18.625 119 12358.85 60.95 55462.75 88888.00 2007-04-29 04:19:18.750 119 12358.83 60.98 55462.72 88888.00 2007-04-29 04:19:18.875 119 12358.90 61.00 55462.78 88888.00 2007-04-29 04:19:19.000 119 12358.92 61.00 55462.75 88888.00 2007-04-29 04:19:19.125 119 12358.85 61.00 55462.75 88888.00 2007-04-29 04:19:19.250 119 12358.85 61.02 55462.80 88888.00 2007-04-29 04:19:19.375 119 12358.90 61.05 55462.78 88888.00 2007-04-29 04:19:19.500 119 12358.90 60.98 55462.80 88888.00 2007-04-29 04:19:19.625 119 12358.95 60.95 55462.80 88888.00 2007-04-29 04:19:19.750 119 12358.90 60.95 55462.78 88888.00 2007-04-29 04:19:19.875 119 12358.95 60.98 55462.80 88888.00 2007-04-29 04:19:20.000 119 12358.95 60.92 55462.75 88888.00 2007-04-29 04:19:20.125 119 12358.92 60.98 55462.82 88888.00 2007-04-29 04:19:20.250 119 12358.85 60.92 55462.82 88888.00 2007-04-29 04:19:20.375 119 12358.85 60.90 55462.82 88888.00 2007-04-29 04:19:20.500 119 12358.92 60.95 55462.82 88888.00 2007-04-29 04:19:20.625 119 12359.00 60.95 55462.82 88888.00 2007-04-29 04:19:20.750 119 12358.98 60.92 55462.82 88888.00 2007-04-29 04:19:20.875 119 12358.92 60.90 55462.82 88888.00 2007-04-29 04:19:21.000 119 12358.90 60.92 55462.80 88888.00 2007-04-29 04:19:21.125 119 12358.88 60.92 55462.80 88888.00 2007-04-29 04:19:21.250 119 12358.92 60.83 55462.80 88888.00 2007-04-29 04:19:21.375 119 12359.02 60.88 55462.85 88888.00 2007-04-29 04:19:21.500 119 12359.00 60.95 55462.88 88888.00 2007-04-29 04:19:21.625 119 12359.05 60.88 55462.90 88888.00 2007-04-29 04:19:21.750 119 12359.08 60.85 55462.85 88888.00 2007-04-29 04:19:21.875 119 12359.02 60.88 55462.82 88888.00 2007-04-29 04:19:22.000 119 12358.92 60.88 55462.82 88888.00 2007-04-29 04:19:22.125 119 12358.80 60.83 55462.82 88888.00 2007-04-29 04:19:22.250 119 12358.77 60.85 55462.85 88888.00 2007-04-29 04:19:22.375 119 12358.88 60.90 55462.88 88888.00 2007-04-29 04:19:22.500 119 12358.90 60.90 55462.85 88888.00 2007-04-29 04:19:22.625 119 12358.88 60.85 55462.88 88888.00 2007-04-29 04:19:22.750 119 12358.92 60.83 55462.85 88888.00 2007-04-29 04:19:22.875 119 12359.00 60.83 55462.90 88888.00 2007-04-29 04:19:23.000 119 12359.00 60.85 55462.90 88888.00 2007-04-29 04:19:23.125 119 12358.92 60.80 55462.85 88888.00 2007-04-29 04:19:23.250 119 12358.95 60.83 55462.88 88888.00 2007-04-29 04:19:23.375 119 12358.95 60.85 55462.88 88888.00 2007-04-29 04:19:23.500 119 12358.98 60.85 55462.88 88888.00 2007-04-29 04:19:23.625 119 12358.95 60.80 55462.85 88888.00 2007-04-29 04:19:23.750 119 12358.98 60.83 55462.90 88888.00 2007-04-29 04:19:23.875 119 12359.00 60.83 55462.88 88888.00 2007-04-29 04:19:24.000 119 12359.00 60.80 55462.88 88888.00 2007-04-29 04:19:24.125 119 12358.98 60.83 55462.88 88888.00 2007-04-29 04:19:24.250 119 12358.95 60.77 55462.88 88888.00 2007-04-29 04:19:24.375 119 12358.95 60.77 55462.90 88888.00 2007-04-29 04:19:24.500 119 12358.98 60.80 55462.90 88888.00 2007-04-29 04:19:24.625 119 12358.95 60.77 55462.90 88888.00 2007-04-29 04:19:24.750 119 12358.92 60.80 55462.93 88888.00 2007-04-29 04:19:24.875 119 12358.95 60.80 55462.90 88888.00 2007-04-29 04:19:25.000 119 12358.98 60.75 55462.90 88888.00 2007-04-29 04:19:25.125 119 12358.92 60.73 55462.88 88888.00 2007-04-29 04:19:25.250 119 12358.88 60.75 55462.88 88888.00 2007-04-29 04:19:25.375 119 12358.98 60.80 55462.88 88888.00 2007-04-29 04:19:25.500 119 12359.00 60.77 55462.93 88888.00 2007-04-29 04:19:25.625 119 12358.92 60.73 55462.90 88888.00 2007-04-29 04:19:25.750 119 12359.02 60.77 55462.93 88888.00 2007-04-29 04:19:25.875 119 12359.08 60.77 55462.95 88888.00 2007-04-29 04:19:26.000 119 12359.05 60.77 55462.95 88888.00 2007-04-29 04:19:26.125 119 12359.08 60.80 55462.93 88888.00 2007-04-29 04:19:26.250 119 12358.98 60.80 55462.93 88888.00 2007-04-29 04:19:26.375 119 12359.05 60.80 55462.95 88888.00 2007-04-29 04:19:26.500 119 12359.05 60.75 55462.95 88888.00 2007-04-29 04:19:26.625 119 12359.02 60.77 55462.95 88888.00 2007-04-29 04:19:26.750 119 12359.00 60.77 55462.97 88888.00 2007-04-29 04:19:26.875 119 12358.95 60.80 55462.97 88888.00 2007-04-29 04:19:27.000 119 12358.98 60.77 55462.97 88888.00 2007-04-29 04:19:27.125 119 12359.00 60.75 55462.97 88888.00 2007-04-29 04:19:27.250 119 12358.95 60.70 55462.97 88888.00 2007-04-29 04:19:27.375 119 12358.95 60.73 55463.00 88888.00 2007-04-29 04:19:27.500 119 12358.95 60.77 55463.03 88888.00 2007-04-29 04:19:27.625 119 12359.00 60.75 55463.00 88888.00 2007-04-29 04:19:27.750 119 12359.02 60.73 55462.97 88888.00 2007-04-29 04:19:27.875 119 12358.98 60.70 55462.97 88888.00 2007-04-29 04:19:28.000 119 12358.95 60.73 55462.97 88888.00 2007-04-29 04:19:28.125 119 12358.95 60.77 55462.97 88888.00 2007-04-29 04:19:28.250 119 12359.02 60.75 55463.03 88888.00 2007-04-29 04:19:28.375 119 12359.08 60.75 55463.00 88888.00 2007-04-29 04:19:28.500 119 12359.08 60.73 55463.00 88888.00 2007-04-29 04:19:28.625 119 12359.12 60.75 55462.97 88888.00 2007-04-29 04:19:28.750 119 12359.10 60.80 55462.95 88888.00 2007-04-29 04:19:28.875 119 12359.15 60.75 55462.95 88888.00 2007-04-29 04:19:29.000 119 12359.17 60.70 55462.97 88888.00 2007-04-29 04:19:29.125 119 12359.10 60.67 55462.97 88888.00 2007-04-29 04:19:29.250 119 12359.10 60.62 55462.97 88888.00 2007-04-29 04:19:29.375 119 12359.02 60.65 55463.00 88888.00 2007-04-29 04:19:29.500 119 12359.02 60.65 55463.00 88888.00 2007-04-29 04:19:29.625 119 12359.08 60.65 55462.97 88888.00 2007-04-29 04:19:29.750 119 12359.12 60.70 55463.00 88888.00 2007-04-29 04:19:29.875 119 12359.05 60.70 55463.00 88888.00 2007-04-29 04:19:30.000 119 12358.90 60.67 55463.03 88888.00 2007-04-29 04:19:30.125 119 12358.95 60.75 55463.05 88888.00 2007-04-29 04:19:30.250 119 12359.00 60.73 55463.05 88888.00 2007-04-29 04:19:30.375 119 12358.98 60.70 55463.03 88888.00 2007-04-29 04:19:30.500 119 12359.05 60.62 55463.00 88888.00 2007-04-29 04:19:30.625 119 12359.10 60.62 55463.03 88888.00 2007-04-29 04:19:30.750 119 12359.10 60.55 55463.05 88888.00 2007-04-29 04:19:30.875 119 12359.02 60.55 55463.05 88888.00 2007-04-29 04:19:31.000 119 12358.98 60.58 55463.07 88888.00 2007-04-29 04:19:31.125 119 12358.98 60.58 55463.05 88888.00 2007-04-29 04:19:31.250 119 12358.92 60.55 55463.05 88888.00 2007-04-29 04:19:31.375 119 12359.00 60.58 55463.05 88888.00 2007-04-29 04:19:31.500 119 12359.02 60.55 55463.05 88888.00 2007-04-29 04:19:31.625 119 12359.08 60.50 55463.05 88888.00 2007-04-29 04:19:31.750 119 12359.12 60.52 55463.05 88888.00 2007-04-29 04:19:31.875 119 12359.17 60.60 55463.07 88888.00 2007-04-29 04:19:32.000 119 12359.20 60.60 55463.07 88888.00 2007-04-29 04:19:32.125 119 12359.15 60.58 55463.07 88888.00 2007-04-29 04:19:32.250 119 12359.02 60.48 55463.10 88888.00 2007-04-29 04:19:32.375 119 12359.00 60.48 55463.07 88888.00 2007-04-29 04:19:32.500 119 12359.05 60.50 55463.10 88888.00 2007-04-29 04:19:32.625 119 12359.02 60.48 55463.07 88888.00 2007-04-29 04:19:32.750 119 12359.05 60.38 55463.07 88888.00 2007-04-29 04:19:32.875 119 12359.10 60.38 55463.10 88888.00 2007-04-29 04:19:33.000 119 12359.20 60.45 55463.12 88888.00 2007-04-29 04:19:33.125 119 12359.20 60.45 55463.12 88888.00 2007-04-29 04:19:33.250 119 12359.15 60.38 55463.05 88888.00 2007-04-29 04:19:33.375 119 12359.17 60.38 55463.05 88888.00 2007-04-29 04:19:33.500 119 12359.20 60.38 55463.05 88888.00 2007-04-29 04:19:33.625 119 12359.12 60.42 55463.10 88888.00 2007-04-29 04:19:33.750 119 12359.15 60.42 55463.12 88888.00 2007-04-29 04:19:33.875 119 12359.15 60.45 55463.12 88888.00 2007-04-29 04:19:34.000 119 12359.12 60.40 55463.10 88888.00 2007-04-29 04:19:34.125 119 12359.12 60.45 55463.10 88888.00 2007-04-29 04:19:34.250 119 12359.20 60.40 55463.12 88888.00 2007-04-29 04:19:34.375 119 12359.17 60.35 55463.12 88888.00 2007-04-29 04:19:34.500 119 12359.15 60.38 55463.12 88888.00 2007-04-29 04:19:34.625 119 12359.23 60.42 55463.12 88888.00 2007-04-29 04:19:34.750 119 12359.23 60.35 55463.15 88888.00 2007-04-29 04:19:34.875 119 12359.25 60.35 55463.15 88888.00 2007-04-29 04:19:35.000 119 12359.25 60.35 55463.12 88888.00 2007-04-29 04:19:35.125 119 12359.25 60.33 55463.12 88888.00 2007-04-29 04:19:35.250 119 12359.20 60.33 55463.15 88888.00 2007-04-29 04:19:35.375 119 12359.17 60.35 55463.18 88888.00 2007-04-29 04:19:35.500 119 12359.12 60.38 55463.18 88888.00 2007-04-29 04:19:35.625 119 12359.12 60.27 55463.15 88888.00 2007-04-29 04:19:35.750 119 12359.15 60.30 55463.15 88888.00 2007-04-29 04:19:35.875 119 12359.17 60.33 55463.15 88888.00 2007-04-29 04:19:36.000 119 12359.20 60.35 55463.18 88888.00 2007-04-29 04:19:36.125 119 12359.15 60.27 55463.20 88888.00 2007-04-29 04:19:36.250 119 12359.10 60.30 55463.20 88888.00 2007-04-29 04:19:36.375 119 12359.10 60.30 55463.20 88888.00 2007-04-29 04:19:36.500 119 12359.23 60.40 55463.20 88888.00 2007-04-29 04:19:36.625 119 12359.30 60.35 55463.22 88888.00 2007-04-29 04:19:36.750 119 12359.23 60.25 55463.20 88888.00 2007-04-29 04:19:36.875 119 12359.15 60.20 55463.20 88888.00 2007-04-29 04:19:37.000 119 12359.12 60.23 55463.20 88888.00 2007-04-29 04:19:37.125 119 12359.15 60.23 55463.22 88888.00 2007-04-29 04:19:37.250 119 12359.10 60.23 55463.20 88888.00 2007-04-29 04:19:37.375 119 12359.20 60.30 55463.25 88888.00 2007-04-29 04:19:37.500 119 12359.20 60.30 55463.25 88888.00 2007-04-29 04:19:37.625 119 12359.12 60.25 55463.25 88888.00 2007-04-29 04:19:37.750 119 12359.10 60.17 55463.28 88888.00 2007-04-29 04:19:37.875 119 12359.08 60.15 55463.28 88888.00 2007-04-29 04:19:38.000 119 12359.05 60.15 55463.22 88888.00 2007-04-29 04:19:38.125 119 12359.08 60.23 55463.25 88888.00 2007-04-29 04:19:38.250 119 12359.05 60.17 55463.25 88888.00 2007-04-29 04:19:38.375 119 12359.12 60.17 55463.25 88888.00 2007-04-29 04:19:38.500 119 12359.20 60.20 55463.28 88888.00 2007-04-29 04:19:38.625 119 12359.15 60.23 55463.28 88888.00 2007-04-29 04:19:38.750 119 12359.17 60.20 55463.28 88888.00 2007-04-29 04:19:38.875 119 12359.20 60.20 55463.28 88888.00 2007-04-29 04:19:39.000 119 12359.15 60.12 55463.28 88888.00 2007-04-29 04:19:39.125 119 12359.15 60.10 55463.25 88888.00 2007-04-29 04:19:39.250 119 12359.12 60.10 55463.28 88888.00 2007-04-29 04:19:39.375 119 12359.20 60.12 55463.28 88888.00 2007-04-29 04:19:39.500 119 12359.20 60.20 55463.32 88888.00 2007-04-29 04:19:39.625 119 12359.23 60.17 55463.35 88888.00 2007-04-29 04:19:39.750 119 12359.17 60.15 55463.32 88888.00 2007-04-29 04:19:39.875 119 12359.17 60.10 55463.30 88888.00 2007-04-29 04:19:40.000 119 12359.08 60.08 55463.30 88888.00 2007-04-29 04:19:40.125 119 12359.08 60.08 55463.28 88888.00 2007-04-29 04:19:40.250 119 12359.15 60.08 55463.32 88888.00 2007-04-29 04:19:40.375 119 12359.17 60.08 55463.32 88888.00 2007-04-29 04:19:40.500 119 12359.15 60.10 55463.30 88888.00 2007-04-29 04:19:40.625 119 12359.17 60.12 55463.32 88888.00 2007-04-29 04:19:40.750 119 12359.15 60.10 55463.35 88888.00 2007-04-29 04:19:40.875 119 12359.12 60.00 55463.30 88888.00 2007-04-29 04:19:41.000 119 12359.08 59.98 55463.32 88888.00 2007-04-29 04:19:41.125 119 12359.05 59.98 55463.32 88888.00 2007-04-29 04:19:41.250 119 12359.05 60.02 55463.35 88888.00 2007-04-29 04:19:41.375 119 12359.15 60.08 55463.35 88888.00 2007-04-29 04:19:41.500 119 12359.27 60.08 55463.38 88888.00 2007-04-29 04:19:41.625 119 12359.23 60.02 55463.32 88888.00 2007-04-29 04:19:41.750 119 12359.12 60.00 55463.30 88888.00 2007-04-29 04:19:41.875 119 12359.10 60.00 55463.35 88888.00 2007-04-29 04:19:42.000 119 12359.17 60.02 55463.38 88888.00 2007-04-29 04:19:42.125 119 12359.17 60.02 55463.40 88888.00 2007-04-29 04:19:42.250 119 12359.20 60.00 55463.38 88888.00 2007-04-29 04:19:42.375 119 12359.23 60.00 55463.35 88888.00 2007-04-29 04:19:42.500 119 12359.15 59.95 55463.35 88888.00 2007-04-29 04:19:42.625 119 12359.17 59.98 55463.35 88888.00 2007-04-29 04:19:42.750 119 12359.17 60.00 55463.35 88888.00 2007-04-29 04:19:42.875 119 12359.23 59.98 55463.38 88888.00 2007-04-29 04:19:43.000 119 12359.23 60.00 55463.43 88888.00 2007-04-29 04:19:43.125 119 12359.23 60.08 55463.43 88888.00 2007-04-29 04:19:43.250 119 12359.23 60.05 55463.45 88888.00 2007-04-29 04:19:43.375 119 12359.20 59.98 55463.40 88888.00 2007-04-29 04:19:43.500 119 12359.15 59.95 55463.35 88888.00 2007-04-29 04:19:43.625 119 12359.17 59.98 55463.40 88888.00 2007-04-29 04:19:43.750 119 12359.17 60.00 55463.40 88888.00 2007-04-29 04:19:43.875 119 12359.12 59.95 55463.40 88888.00 2007-04-29 04:19:44.000 119 12359.12 59.92 55463.40 88888.00 2007-04-29 04:19:44.125 119 12359.20 59.98 55463.40 88888.00 2007-04-29 04:19:44.250 119 12359.20 60.00 55463.43 88888.00 2007-04-29 04:19:44.375 119 12359.17 60.00 55463.43 88888.00 2007-04-29 04:19:44.500 119 12359.20 59.98 55463.43 88888.00 2007-04-29 04:19:44.625 119 12359.23 59.95 55463.47 88888.00 2007-04-29 04:19:44.750 119 12359.25 60.00 55463.45 88888.00 2007-04-29 04:19:44.875 119 12359.23 60.00 55463.45 88888.00 2007-04-29 04:19:45.000 119 12359.20 60.00 55463.45 88888.00 2007-04-29 04:19:45.125 119 12359.20 60.00 55463.45 88888.00 2007-04-29 04:19:45.250 119 12359.20 60.00 55463.47 88888.00 2007-04-29 04:19:45.375 119 12359.20 59.98 55463.47 88888.00 2007-04-29 04:19:45.500 119 12359.15 59.98 55463.45 88888.00 2007-04-29 04:19:45.625 119 12359.10 59.95 55463.43 88888.00 2007-04-29 04:19:45.750 119 12359.10 59.92 55463.47 88888.00 2007-04-29 04:19:45.875 119 12359.17 59.98 55463.50 88888.00 2007-04-29 04:19:46.000 119 12359.15 59.95 55463.45 88888.00 2007-04-29 04:19:46.125 119 12359.12 59.95 55463.50 88888.00 2007-04-29 04:19:46.250 119 12359.15 59.92 55463.50 88888.00 2007-04-29 04:19:46.375 119 12359.17 59.98 55463.47 88888.00 2007-04-29 04:19:46.500 119 12359.23 59.98 55463.47 88888.00 2007-04-29 04:19:46.625 119 12359.30 60.00 55463.53 88888.00 2007-04-29 04:19:46.750 119 12359.20 59.92 55463.50 88888.00 2007-04-29 04:19:46.875 119 12359.12 59.90 55463.53 88888.00 2007-04-29 04:19:47.000 119 12359.15 59.90 55463.53 88888.00 2007-04-29 04:19:47.125 119 12359.23 59.90 55463.55 88888.00 2007-04-29 04:19:47.250 119 12359.15 59.92 55463.55 88888.00 2007-04-29 04:19:47.375 119 12359.12 59.98 55463.57 88888.00 2007-04-29 04:19:47.500 119 12359.15 59.95 55463.55 88888.00 2007-04-29 04:19:47.625 119 12359.20 59.90 55463.53 88888.00 2007-04-29 04:19:47.750 119 12359.17 59.90 55463.50 88888.00 2007-04-29 04:19:47.875 119 12359.15 59.92 55463.53 88888.00 2007-04-29 04:19:48.000 119 12359.23 59.98 55463.53 88888.00 2007-04-29 04:19:48.125 119 12359.30 59.98 55463.57 88888.00 2007-04-29 04:19:48.250 119 12359.25 59.92 55463.57 88888.00 2007-04-29 04:19:48.375 119 12359.27 59.95 55463.57 88888.00 2007-04-29 04:19:48.500 119 12359.20 59.90 55463.55 88888.00 2007-04-29 04:19:48.625 119 12359.20 59.92 55463.60 88888.00 2007-04-29 04:19:48.750 119 12359.23 59.95 55463.65 88888.00 2007-04-29 04:19:48.875 119 12359.20 59.90 55463.55 88888.00 2007-04-29 04:19:49.000 119 12359.23 59.88 55463.57 88888.00 2007-04-29 04:19:49.125 119 12359.27 59.88 55463.60 88888.00 2007-04-29 04:19:49.250 119 12359.27 59.88 55463.60 88888.00 2007-04-29 04:19:49.375 119 12359.20 59.88 55463.57 88888.00 2007-04-29 04:19:49.500 119 12359.15 59.92 55463.62 88888.00 2007-04-29 04:19:49.625 119 12359.17 59.95 55463.65 88888.00 2007-04-29 04:19:49.750 119 12359.20 59.90 55463.62 88888.00 2007-04-29 04:19:49.875 119 12359.20 59.92 55463.65 88888.00 2007-04-29 04:19:50.000 119 12359.15 59.95 55463.62 88888.00 2007-04-29 04:19:50.125 119 12359.15 59.92 55463.62 88888.00 2007-04-29 04:19:50.250 119 12359.12 59.85 55463.62 88888.00 2007-04-29 04:19:50.375 119 12359.17 59.83 55463.60 88888.00 2007-04-29 04:19:50.500 119 12359.17 59.90 55463.62 88888.00 2007-04-29 04:19:50.625 119 12359.17 59.92 55463.65 88888.00 2007-04-29 04:19:50.750 119 12359.12 59.88 55463.62 88888.00 2007-04-29 04:19:50.875 119 12359.10 59.92 55463.65 88888.00 2007-04-29 04:19:51.000 119 12359.15 59.95 55463.68 88888.00 2007-04-29 04:19:51.125 119 12359.17 59.95 55463.68 88888.00 2007-04-29 04:19:51.250 119 12359.17 59.90 55463.65 88888.00 2007-04-29 04:19:51.375 119 12359.23 59.95 55463.68 88888.00 2007-04-29 04:19:51.500 119 12359.20 59.95 55463.70 88888.00 2007-04-29 04:19:51.625 119 12359.23 59.95 55463.70 88888.00 2007-04-29 04:19:51.750 119 12359.25 59.95 55463.68 88888.00 2007-04-29 04:19:51.875 119 12359.20 59.92 55463.68 88888.00 2007-04-29 04:19:52.000 119 12359.23 59.92 55463.68 88888.00 2007-04-29 04:19:52.125 119 12359.20 59.88 55463.70 88888.00 2007-04-29 04:19:52.250 119 12359.12 59.92 55463.72 88888.00 2007-04-29 04:19:52.375 119 12359.12 59.95 55463.72 88888.00 2007-04-29 04:19:52.500 119 12359.12 59.92 55463.70 88888.00 2007-04-29 04:19:52.625 119 12359.12 59.90 55463.70 88888.00 2007-04-29 04:19:52.750 119 12359.23 59.95 55463.72 88888.00 2007-04-29 04:19:52.875 119 12359.15 59.95 55463.70 88888.00 2007-04-29 04:19:53.000 119 12359.15 59.95 55463.70 88888.00 2007-04-29 04:19:53.125 119 12359.20 59.95 55463.72 88888.00 2007-04-29 04:19:53.250 119 12359.20 59.98 55463.78 88888.00 2007-04-29 04:19:53.375 119 12359.25 59.98 55463.78 88888.00 2007-04-29 04:19:53.500 119 12359.25 59.98 55463.75 88888.00 2007-04-29 04:19:53.625 119 12359.17 59.90 55463.72 88888.00 2007-04-29 04:19:53.750 119 12359.25 59.88 55463.72 88888.00 2007-04-29 04:19:53.875 119 12359.30 59.85 55463.72 88888.00 2007-04-29 04:19:54.000 119 12359.35 59.88 55463.70 88888.00 2007-04-29 04:19:54.125 119 12359.33 59.92 55463.70 88888.00 2007-04-29 04:19:54.250 119 12359.33 59.90 55463.75 88888.00 2007-04-29 04:19:54.375 119 12359.40 59.98 55463.75 88888.00 2007-04-29 04:19:54.500 119 12359.35 59.98 55463.80 88888.00 2007-04-29 04:19:54.625 119 12359.30 59.95 55463.78 88888.00 2007-04-29 04:19:54.750 119 12359.35 59.92 55463.78 88888.00 2007-04-29 04:19:54.875 119 12359.42 59.98 55463.78 88888.00 2007-04-29 04:19:55.000 119 12359.40 59.98 55463.82 88888.00 2007-04-29 04:19:55.125 119 12359.38 59.95 55463.82 88888.00 2007-04-29 04:19:55.250 119 12359.35 59.92 55463.82 88888.00 2007-04-29 04:19:55.375 119 12359.38 59.92 55463.80 88888.00 2007-04-29 04:19:55.500 119 12359.35 59.88 55463.80 88888.00 2007-04-29 04:19:55.625 119 12359.42 59.90 55463.80 88888.00 2007-04-29 04:19:55.750 119 12359.48 59.90 55463.82 88888.00 2007-04-29 04:19:55.875 119 12359.38 59.85 55463.82 88888.00 2007-04-29 04:19:56.000 119 12359.35 59.88 55463.82 88888.00 2007-04-29 04:19:56.125 119 12359.40 59.88 55463.82 88888.00 2007-04-29 04:19:56.250 119 12359.42 59.95 55463.88 88888.00 2007-04-29 04:19:56.375 119 12359.40 59.92 55463.90 88888.00 2007-04-29 04:19:56.500 119 12359.40 59.90 55463.88 88888.00 2007-04-29 04:19:56.625 119 12359.48 59.90 55463.85 88888.00 2007-04-29 04:19:56.750 119 12359.45 59.88 55463.85 88888.00 2007-04-29 04:19:56.875 119 12359.50 59.92 55463.90 88888.00 2007-04-29 04:19:57.000 119 12359.48 59.95 55463.85 88888.00 2007-04-29 04:19:57.125 119 12359.40 59.95 55463.88 88888.00 2007-04-29 04:19:57.250 119 12359.42 59.98 55463.88 88888.00 2007-04-29 04:19:57.375 119 12359.52 60.00 55463.90 88888.00 2007-04-29 04:19:57.500 119 12359.52 60.00 55463.93 88888.00 2007-04-29 04:19:57.625 119 12359.45 59.95 55463.88 88888.00 2007-04-29 04:19:57.750 119 12359.50 59.92 55463.88 88888.00 2007-04-29 04:19:57.875 119 12359.58 59.92 55463.90 88888.00 2007-04-29 04:19:58.000 119 12359.58 59.92 55463.90 88888.00 2007-04-29 04:19:58.125 119 12359.55 59.90 55463.90 88888.00 2007-04-29 04:19:58.250 119 12359.52 59.88 55463.88 88888.00 2007-04-29 04:19:58.375 119 12359.55 59.90 55463.88 88888.00 2007-04-29 04:19:58.500 119 12359.58 59.90 55463.90 88888.00 2007-04-29 04:19:58.625 119 12359.62 59.95 55463.93 88888.00 2007-04-29 04:19:58.750 119 12359.70 60.02 55463.95 88888.00 2007-04-29 04:19:58.875 119 12359.67 59.98 55463.93 88888.00 2007-04-29 04:19:59.000 119 12359.62 59.90 55463.95 88888.00 2007-04-29 04:19:59.125 119 12359.73 59.98 55463.95 88888.00 2007-04-29 04:19:59.250 119 12359.73 59.90 55463.95 88888.00 2007-04-29 04:19:59.375 119 12359.70 59.88 55463.90 88888.00 2007-04-29 04:19:59.500 119 12359.67 59.88 55463.95 88888.00 2007-04-29 04:19:59.625 119 12359.70 59.88 55463.95 88888.00 2007-04-29 04:19:59.750 119 12359.77 59.88 55463.95 88888.00 2007-04-29 04:19:59.875 119 12359.75 59.92 55463.95 88888.00 2007-04-29 04:20:00.000 119 12359.67 59.88 55463.95 88888.00 2007-04-29 04:20:00.125 119 12359.62 59.85 55463.93 88888.00 2007-04-29 04:20:00.250 119 12359.75 59.95 55464.00 88888.00 2007-04-29 04:20:00.375 119 12359.80 59.92 55464.00 88888.00 2007-04-29 04:20:00.500 119 12359.77 59.88 55464.03 88888.00 2007-04-29 04:20:00.625 119 12359.83 59.90 55464.03 88888.00 2007-04-29 04:20:00.750 119 12359.77 59.83 55464.00 88888.00 2007-04-29 04:20:00.875 119 12359.67 59.77 55464.00 88888.00 2007-04-29 04:20:01.000 119 12359.73 59.80 55464.00 88888.00 2007-04-29 04:20:01.125 119 12359.75 59.85 55464.00 88888.00 2007-04-29 04:20:01.250 119 12359.70 59.85 55464.03 88888.00 2007-04-29 04:20:01.375 119 12359.73 59.77 55464.00 88888.00 2007-04-29 04:20:01.500 119 12359.73 59.73 55464.00 88888.00 2007-04-29 04:20:01.625 119 12359.75 59.75 55464.05 88888.00 2007-04-29 04:20:01.750 119 12359.77 59.80 55464.05 88888.00 2007-04-29 04:20:01.875 119 12359.83 59.80 55464.03 88888.00 2007-04-29 04:20:02.000 119 12359.80 59.77 55464.03 88888.00 2007-04-29 04:20:02.125 119 12359.83 59.80 55464.07 88888.00 2007-04-29 04:20:02.250 119 12359.92 59.75 55464.05 88888.00 2007-04-29 04:20:02.375 119 12359.90 59.77 55464.05 88888.00 2007-04-29 04:20:02.500 119 12359.92 59.80 55464.07 88888.00 2007-04-29 04:20:02.625 119 12359.98 59.80 55464.07 88888.00 2007-04-29 04:20:02.750 119 12359.98 59.80 55464.07 88888.00 2007-04-29 04:20:02.875 119 12359.95 59.77 55464.05 88888.00 2007-04-29 04:20:03.000 119 12360.02 59.80 55464.07 88888.00 2007-04-29 04:20:03.125 119 12359.98 59.80 55464.05 88888.00 2007-04-29 04:20:03.250 119 12359.88 59.80 55464.07 88888.00 2007-04-29 04:20:03.375 119 12359.95 59.85 55464.07 88888.00 2007-04-29 04:20:03.500 119 12360.02 59.80 55464.07 88888.00 2007-04-29 04:20:03.625 119 12359.95 59.73 55464.05 88888.00 2007-04-29 04:20:03.750 119 12359.95 59.70 55464.05 88888.00 2007-04-29 04:20:03.875 119 12359.95 59.75 55464.07 88888.00 2007-04-29 04:20:04.000 119 12359.95 59.77 55464.12 88888.00 2007-04-29 04:20:04.125 119 12359.95 59.77 55464.12 88888.00 2007-04-29 04:20:04.250 119 12360.00 59.77 55464.15 88888.00 2007-04-29 04:20:04.375 119 12360.05 59.80 55464.10 88888.00 2007-04-29 04:20:04.500 119 12360.00 59.75 55464.07 88888.00 2007-04-29 04:20:04.625 119 12360.00 59.77 55464.12 88888.00 2007-04-29 04:20:04.750 119 12360.12 59.83 55464.18 88888.00 2007-04-29 04:20:04.875 119 12360.15 59.77 55464.18 88888.00 2007-04-29 04:20:05.000 119 12360.10 59.73 55464.15 88888.00 2007-04-29 04:20:05.125 119 12360.00 59.70 55464.12 88888.00 2007-04-29 04:20:05.250 119 12359.95 59.70 55464.15 88888.00 2007-04-29 04:20:05.375 119 12360.08 59.77 55464.18 88888.00 2007-04-29 04:20:05.500 119 12360.08 59.73 55464.18 88888.00 2007-04-29 04:20:05.625 119 12360.12 59.73 55464.20 88888.00 2007-04-29 04:20:05.750 119 12360.20 59.73 55464.18 88888.00 2007-04-29 04:20:05.875 119 12360.12 59.75 55464.15 88888.00 2007-04-29 04:20:06.000 119 12360.10 59.75 55464.18 88888.00 2007-04-29 04:20:06.125 119 12360.10 59.77 55464.15 88888.00 2007-04-29 04:20:06.250 119 12360.15 59.77 55464.12 88888.00 2007-04-29 04:20:06.375 119 12360.05 59.70 55464.15 88888.00 2007-04-29 04:20:06.500 119 12360.02 59.70 55464.15 88888.00 2007-04-29 04:20:06.625 119 12360.08 59.73 55464.18 88888.00 2007-04-29 04:20:06.750 119 12360.15 59.80 55464.20 88888.00 2007-04-29 04:20:06.875 119 12360.12 59.83 55464.22 88888.00 2007-04-29 04:20:07.000 119 12360.10 59.77 55464.20 88888.00 2007-04-29 04:20:07.125 119 12360.10 59.75 55464.18 88888.00 2007-04-29 04:20:07.250 119 12360.10 59.67 55464.18 88888.00 2007-04-29 04:20:07.375 119 12360.12 59.67 55464.18 88888.00 2007-04-29 04:20:07.500 119 12360.10 59.70 55464.18 88888.00 2007-04-29 04:20:07.625 119 12360.08 59.67 55464.20 88888.00 2007-04-29 04:20:07.750 119 12360.12 59.73 55464.22 88888.00 2007-04-29 04:20:07.875 119 12360.17 59.75 55464.22 88888.00 2007-04-29 04:20:08.000 119 12360.17 59.67 55464.20 88888.00 2007-04-29 04:20:08.125 119 12360.12 59.67 55464.20 88888.00 2007-04-29 04:20:08.250 119 12360.15 59.67 55464.25 88888.00 2007-04-29 04:20:08.375 119 12360.15 59.67 55464.22 88888.00 2007-04-29 04:20:08.500 119 12360.15 59.65 55464.20 88888.00 2007-04-29 04:20:08.625 119 12360.12 59.67 55464.25 88888.00 2007-04-29 04:20:08.750 119 12360.17 59.70 55464.25 88888.00 2007-04-29 04:20:08.875 119 12360.15 59.73 55464.25 88888.00 2007-04-29 04:20:09.000 119 12360.15 59.65 55464.22 88888.00 2007-04-29 04:20:09.125 119 12360.08 59.65 55464.22 88888.00 2007-04-29 04:20:09.250 119 12360.12 59.65 55464.20 88888.00 2007-04-29 04:20:09.375 119 12360.27 59.65 55464.22 88888.00 2007-04-29 04:20:09.500 119 12360.30 59.65 55464.22 88888.00 2007-04-29 04:20:09.625 119 12360.23 59.65 55464.25 88888.00 2007-04-29 04:20:09.750 119 12360.12 59.58 55464.22 88888.00 2007-04-29 04:20:09.875 119 12360.20 59.62 55464.25 88888.00 2007-04-29 04:20:10.000 119 12360.35 59.65 55464.28 88888.00 2007-04-29 04:20:10.125 119 12360.33 59.60 55464.30 88888.00 2007-04-29 04:20:10.250 119 12360.23 59.55 55464.30 88888.00 2007-04-29 04:20:10.375 119 12360.25 59.58 55464.30 88888.00 2007-04-29 04:20:10.500 119 12360.20 59.58 55464.30 88888.00 2007-04-29 04:20:10.625 119 12360.25 59.55 55464.35 88888.00 2007-04-29 04:20:10.750 119 12360.38 59.58 55464.35 88888.00 2007-04-29 04:20:10.875 119 12360.38 59.60 55464.32 88888.00 2007-04-29 04:20:11.000 119 12360.42 59.58 55464.32 88888.00 2007-04-29 04:20:11.125 119 12360.38 59.62 55464.35 88888.00 2007-04-29 04:20:11.250 119 12360.33 59.58 55464.32 88888.00 2007-04-29 04:20:11.375 119 12360.33 59.60 55464.32 88888.00 2007-04-29 04:20:11.500 119 12360.30 59.62 55464.32 88888.00 2007-04-29 04:20:11.625 119 12360.25 59.62 55464.35 88888.00 2007-04-29 04:20:11.750 119 12360.30 59.60 55464.32 88888.00 2007-04-29 04:20:11.875 119 12360.38 59.58 55464.32 88888.00 2007-04-29 04:20:12.000 119 12360.42 59.55 55464.30 88888.00 2007-04-29 04:20:12.125 119 12360.42 59.52 55464.35 88888.00 2007-04-29 04:20:12.250 119 12360.38 59.52 55464.38 88888.00 2007-04-29 04:20:12.375 119 12360.35 59.52 55464.38 88888.00 2007-04-29 04:20:12.500 119 12360.42 59.50 55464.38 88888.00 2007-04-29 04:20:12.625 119 12360.48 59.48 55464.40 88888.00 2007-04-29 04:20:12.750 119 12360.50 59.48 55464.38 88888.00 2007-04-29 04:20:12.875 119 12360.50 59.52 55464.35 88888.00 2007-04-29 04:20:13.000 119 12360.48 59.50 55464.35 88888.00 2007-04-29 04:20:13.125 119 12360.40 59.48 55464.40 88888.00 2007-04-29 04:20:13.250 119 12360.42 59.45 55464.43 88888.00 2007-04-29 04:20:13.375 119 12360.48 59.48 55464.45 88888.00 2007-04-29 04:20:13.500 119 12360.52 59.50 55464.45 88888.00 2007-04-29 04:20:13.625 119 12360.52 59.50 55464.43 88888.00 2007-04-29 04:20:13.750 119 12360.52 59.50 55464.43 88888.00 2007-04-29 04:20:13.875 119 12360.52 59.42 55464.40 88888.00 2007-04-29 04:20:14.000 119 12360.52 59.48 55464.45 88888.00 2007-04-29 04:20:14.125 119 12360.48 59.50 55464.45 88888.00 2007-04-29 04:20:14.250 119 12360.50 59.50 55464.47 88888.00 2007-04-29 04:20:14.375 119 12360.55 59.50 55464.47 88888.00 2007-04-29 04:20:14.500 119 12360.60 59.52 55464.50 88888.00 2007-04-29 04:20:14.625 119 12360.62 59.60 55464.55 88888.00 2007-04-29 04:20:14.750 119 12360.60 59.58 55464.53 88888.00 2007-04-29 04:20:14.875 119 12360.58 59.52 55464.50 88888.00 2007-04-29 04:20:15.000 119 12360.58 59.45 55464.45 88888.00 2007-04-29 04:20:15.125 119 12360.60 59.42 55464.45 88888.00 2007-04-29 04:20:15.250 119 12360.55 59.38 55464.45 88888.00 2007-04-29 04:20:15.375 119 12360.58 59.45 55464.53 88888.00 2007-04-29 04:20:15.500 119 12360.67 59.48 55464.55 88888.00 2007-04-29 04:20:15.625 119 12360.62 59.45 55464.53 88888.00 2007-04-29 04:20:15.750 119 12360.55 59.35 55464.53 88888.00 2007-04-29 04:20:15.875 119 12360.62 59.42 55464.57 88888.00 2007-04-29 04:20:16.000 119 12360.67 59.42 55464.57 88888.00 2007-04-29 04:20:16.125 119 12360.70 59.35 55464.57 88888.00 2007-04-29 04:20:16.250 119 12360.67 59.38 55464.60 88888.00 2007-04-29 04:20:16.375 119 12360.73 59.40 55464.60 88888.00 2007-04-29 04:20:16.500 119 12360.62 59.40 55464.57 88888.00 2007-04-29 04:20:16.625 119 12360.62 59.38 55464.57 88888.00 2007-04-29 04:20:16.750 119 12360.70 59.35 55464.57 88888.00 2007-04-29 04:20:16.875 119 12360.75 59.33 55464.55 88888.00 2007-04-29 04:20:17.000 119 12360.70 59.33 55464.53 88888.00 2007-04-29 04:20:17.125 119 12360.67 59.35 55464.55 88888.00 2007-04-29 04:20:17.250 119 12360.70 59.38 55464.57 88888.00 2007-04-29 04:20:17.375 119 12360.73 59.40 55464.60 88888.00 2007-04-29 04:20:17.500 119 12360.65 59.38 55464.57 88888.00 2007-04-29 04:20:17.625 119 12360.60 59.33 55464.53 88888.00 2007-04-29 04:20:17.750 119 12360.55 59.35 55464.55 88888.00 2007-04-29 04:20:17.875 119 12360.62 59.35 55464.57 88888.00 2007-04-29 04:20:18.000 119 12360.62 59.35 55464.57 88888.00 2007-04-29 04:20:18.125 119 12360.70 59.40 55464.62 88888.00 2007-04-29 04:20:18.250 119 12360.73 59.35 55464.60 88888.00 2007-04-29 04:20:18.375 119 12360.75 59.35 55464.62 88888.00 2007-04-29 04:20:18.500 119 12360.67 59.33 55464.65 88888.00 2007-04-29 04:20:18.625 119 12360.67 59.30 55464.65 88888.00 2007-04-29 04:20:18.750 119 12360.70 59.27 55464.60 88888.00 2007-04-29 04:20:18.875 119 12360.75 59.35 55464.65 88888.00 2007-04-29 04:20:19.000 119 12360.75 59.30 55464.65 88888.00 2007-04-29 04:20:19.125 119 12360.75 59.23 55464.62 88888.00 2007-04-29 04:20:19.250 119 12360.75 59.20 55464.65 88888.00 2007-04-29 04:20:19.375 119 12360.75 59.23 55464.68 88888.00 2007-04-29 04:20:19.500 119 12360.70 59.25 55464.68 88888.00 2007-04-29 04:20:19.625 119 12360.70 59.25 55464.68 88888.00 2007-04-29 04:20:19.750 119 12360.73 59.25 55464.68 88888.00 2007-04-29 04:20:19.875 119 12360.73 59.25 55464.70 88888.00 2007-04-29 04:20:20.000 119 12360.83 59.33 55464.70 88888.00 2007-04-29 04:20:20.125 119 12360.80 59.27 55464.72 88888.00 2007-04-29 04:20:20.250 119 12360.73 59.23 55464.72 88888.00 2007-04-29 04:20:20.375 119 12360.75 59.25 55464.75 88888.00 2007-04-29 04:20:20.500 119 12360.75 59.25 55464.78 88888.00 2007-04-29 04:20:20.625 119 12360.75 59.23 55464.78 88888.00 2007-04-29 04:20:20.750 119 12360.77 59.20 55464.75 88888.00 2007-04-29 04:20:20.875 119 12360.83 59.20 55464.72 88888.00 2007-04-29 04:20:21.000 119 12360.85 59.20 55464.70 88888.00 2007-04-29 04:20:21.125 119 12360.85 59.23 55464.78 88888.00 2007-04-29 04:20:21.250 119 12360.83 59.23 55464.78 88888.00 2007-04-29 04:20:21.375 119 12360.85 59.20 55464.78 88888.00 2007-04-29 04:20:21.500 119 12360.85 59.20 55464.78 88888.00 2007-04-29 04:20:21.625 119 12360.90 59.23 55464.78 88888.00 2007-04-29 04:20:21.750 119 12360.95 59.17 55464.75 88888.00 2007-04-29 04:20:21.875 119 12360.90 59.12 55464.78 88888.00 2007-04-29 04:20:22.000 119 12360.90 59.15 55464.82 88888.00 2007-04-29 04:20:22.125 119 12360.85 59.15 55464.80 88888.00 2007-04-29 04:20:22.250 119 12360.83 59.15 55464.80 88888.00 2007-04-29 04:20:22.375 119 12360.83 59.17 55464.80 88888.00 2007-04-29 04:20:22.500 119 12360.88 59.17 55464.80 88888.00 2007-04-29 04:20:22.625 119 12360.92 59.15 55464.78 88888.00 2007-04-29 04:20:22.750 119 12360.95 59.17 55464.80 88888.00 2007-04-29 04:20:22.875 119 12361.00 59.23 55464.85 88888.00 2007-04-29 04:20:23.000 119 12360.98 59.17 55464.82 88888.00 2007-04-29 04:20:23.125 119 12360.92 59.12 55464.82 88888.00 2007-04-29 04:20:23.250 119 12360.88 59.10 55464.82 88888.00 2007-04-29 04:20:23.375 119 12360.92 59.10 55464.82 88888.00 2007-04-29 04:20:23.500 119 12361.00 59.08 55464.80 88888.00 2007-04-29 04:20:23.625 119 12360.92 59.05 55464.82 88888.00 2007-04-29 04:20:23.750 119 12360.98 59.08 55464.88 88888.00 2007-04-29 04:20:23.875 119 12360.92 59.08 55464.82 88888.00 2007-04-29 04:20:24.000 119 12360.95 59.08 55464.85 88888.00 2007-04-29 04:20:24.125 119 12361.02 59.08 55464.85 88888.00 2007-04-29 04:20:24.250 119 12361.10 59.05 55464.88 88888.00 2007-04-29 04:20:24.375 119 12361.10 59.10 55464.85 88888.00 2007-04-29 04:20:24.500 119 12361.10 59.05 55464.85 88888.00 2007-04-29 04:20:24.625 119 12361.05 59.08 55464.85 88888.00 2007-04-29 04:20:24.750 119 12361.10 59.15 55464.90 88888.00 2007-04-29 04:20:24.875 119 12361.15 59.23 55464.95 88888.00 2007-04-29 04:20:25.000 119 12361.08 59.10 55464.90 88888.00 2007-04-29 04:20:25.125 119 12361.10 59.02 55464.88 88888.00 2007-04-29 04:20:25.250 119 12361.08 59.05 55464.90 88888.00 2007-04-29 04:20:25.375 119 12361.08 59.02 55464.90 88888.00 2007-04-29 04:20:25.500 119 12361.08 59.10 55464.95 88888.00 2007-04-29 04:20:25.625 119 12361.12 59.08 55464.93 88888.00 2007-04-29 04:20:25.750 119 12361.23 59.05 55464.93 88888.00 2007-04-29 04:20:25.875 119 12361.27 59.08 55464.93 88888.00 2007-04-29 04:20:26.000 119 12361.17 59.08 55464.95 88888.00 2007-04-29 04:20:26.125 119 12361.08 59.08 55464.95 88888.00 2007-04-29 04:20:26.250 119 12361.08 59.02 55465.00 88888.00 2007-04-29 04:20:26.375 119 12361.08 59.05 55465.00 88888.00 2007-04-29 04:20:26.500 119 12361.15 59.08 55464.97 88888.00 2007-04-29 04:20:26.625 119 12361.20 59.02 55464.97 88888.00 2007-04-29 04:20:26.750 119 12361.20 59.02 55464.97 88888.00 2007-04-29 04:20:26.875 119 12361.20 58.98 55464.95 88888.00 2007-04-29 04:20:27.000 119 12361.20 59.02 55464.97 88888.00 2007-04-29 04:20:27.125 119 12361.15 59.08 55465.00 88888.00 2007-04-29 04:20:27.250 119 12361.12 59.00 55465.00 88888.00 2007-04-29 04:20:27.375 119 12361.17 58.95 55465.00 88888.00 2007-04-29 04:20:27.500 119 12361.23 58.98 55465.00 88888.00 2007-04-29 04:20:27.625 119 12361.27 58.98 55465.03 88888.00 2007-04-29 04:20:27.750 119 12361.25 58.98 55465.05 88888.00 2007-04-29 04:20:27.875 119 12361.33 58.95 55465.10 88888.00 2007-04-29 04:20:28.000 119 12361.33 58.98 55465.07 88888.00 2007-04-29 04:20:28.125 119 12361.23 59.05 55465.07 88888.00 2007-04-29 04:20:28.250 119 12361.12 58.92 55465.07 88888.00 2007-04-29 04:20:28.375 119 12361.17 58.92 55465.07 88888.00 2007-04-29 04:20:28.500 119 12361.17 58.92 55465.12 88888.00 2007-04-29 04:20:28.625 119 12361.17 58.90 55465.07 88888.00 2007-04-29 04:20:28.750 119 12361.08 58.83 55465.05 88888.00 2007-04-29 04:20:28.875 119 12361.02 58.85 55465.03 88888.00 2007-04-29 04:20:29.000 119 12361.10 58.85 55465.10 88888.00 2007-04-29 04:20:29.125 119 12361.17 58.80 55465.10 88888.00 2007-04-29 04:20:29.250 119 12361.23 58.85 55465.12 88888.00 2007-04-29 04:20:29.375 119 12361.25 58.85 55465.10 88888.00 2007-04-29 04:20:29.500 119 12361.30 58.85 55465.10 88888.00 2007-04-29 04:20:29.625 119 12361.27 58.85 55465.10 88888.00 2007-04-29 04:20:29.750 119 12361.25 58.80 55465.10 88888.00 2007-04-29 04:20:29.875 119 12361.23 58.73 55465.07 88888.00 2007-04-29 04:20:30.000 119 12361.25 58.70 55465.10 88888.00 2007-04-29 04:20:30.125 119 12361.25 58.75 55465.15 88888.00 2007-04-29 04:20:30.250 119 12361.25 58.80 55465.22 88888.00 2007-04-29 04:20:30.375 119 12361.27 58.83 55465.20 88888.00 2007-04-29 04:20:30.500 119 12361.33 58.77 55465.20 88888.00 2007-04-29 04:20:30.625 119 12361.35 58.75 55465.18 88888.00 2007-04-29 04:20:30.750 119 12361.33 58.77 55465.18 88888.00 2007-04-29 04:20:30.875 119 12361.40 58.88 55465.20 88888.00 2007-04-29 04:20:31.000 119 12361.45 58.88 55465.15 88888.00 2007-04-29 04:20:31.125 119 12361.40 58.80 55465.20 88888.00 2007-04-29 04:20:31.250 119 12361.38 58.80 55465.18 88888.00 2007-04-29 04:20:31.375 119 12361.42 58.80 55465.18 88888.00 2007-04-29 04:20:31.500 119 12361.48 58.75 55465.20 88888.00 2007-04-29 04:20:31.625 119 12361.45 58.70 55465.20 88888.00 2007-04-29 04:20:31.750 119 12361.40 58.70 55465.25 88888.00 2007-04-29 04:20:31.875 119 12361.35 58.73 55465.22 88888.00 2007-04-29 04:20:32.000 119 12361.38 58.73 55465.22 88888.00 2007-04-29 04:20:32.125 119 12361.48 58.75 55465.25 88888.00 2007-04-29 04:20:32.250 119 12361.52 58.77 55465.30 88888.00 2007-04-29 04:20:32.375 119 12361.48 58.73 55465.30 88888.00 2007-04-29 04:20:32.500 119 12361.40 58.62 55465.22 88888.00 2007-04-29 04:20:32.625 119 12361.42 58.65 55465.25 88888.00 2007-04-29 04:20:32.750 119 12361.50 58.67 55465.28 88888.00 2007-04-29 04:20:32.875 119 12361.55 58.70 55465.28 88888.00 2007-04-29 04:20:33.000 119 12361.55 58.77 55465.28 88888.00 2007-04-29 04:20:33.125 119 12361.50 58.73 55465.30 88888.00 2007-04-29 04:20:33.250 119 12361.40 58.62 55465.32 88888.00 2007-04-29 04:20:33.375 119 12361.40 58.62 55465.30 88888.00 2007-04-29 04:20:33.500 119 12361.42 58.67 55465.30 88888.00 2007-04-29 04:20:33.625 119 12361.45 58.70 55465.32 88888.00 2007-04-29 04:20:33.750 119 12361.48 58.67 55465.32 88888.00 2007-04-29 04:20:33.875 119 12361.52 58.62 55465.30 88888.00 2007-04-29 04:20:34.000 119 12361.50 58.62 55465.30 88888.00 2007-04-29 04:20:34.125 119 12361.45 58.65 55465.32 88888.00 2007-04-29 04:20:34.250 119 12361.40 58.62 55465.35 88888.00 2007-04-29 04:20:34.375 119 12361.45 58.65 55465.32 88888.00 2007-04-29 04:20:34.500 119 12361.42 58.65 55465.32 88888.00 2007-04-29 04:20:34.625 119 12361.38 58.62 55465.38 88888.00 2007-04-29 04:20:34.750 119 12361.38 58.65 55465.35 88888.00 2007-04-29 04:20:34.875 119 12361.38 58.60 55465.35 88888.00 2007-04-29 04:20:35.000 119 12361.48 58.60 55465.40 88888.00 2007-04-29 04:20:35.125 119 12361.55 58.58 55465.43 88888.00 2007-04-29 04:20:35.250 119 12361.58 58.60 55465.40 88888.00 2007-04-29 04:20:35.375 119 12361.58 58.55 55465.38 88888.00 2007-04-29 04:20:35.500 119 12361.45 58.58 55465.40 88888.00 2007-04-29 04:20:35.625 119 12361.42 58.58 55465.40 88888.00 2007-04-29 04:20:35.750 119 12361.50 58.67 55465.45 88888.00 2007-04-29 04:20:35.875 119 12361.55 58.73 55465.45 88888.00 2007-04-29 04:20:36.000 119 12361.58 58.65 55465.45 88888.00 2007-04-29 04:20:36.125 119 12361.55 58.62 55465.45 88888.00 2007-04-29 04:20:36.250 119 12361.52 58.65 55465.45 88888.00 2007-04-29 04:20:36.375 119 12361.55 58.62 55465.47 88888.00 2007-04-29 04:20:36.500 119 12361.48 58.60 55465.50 88888.00 2007-04-29 04:20:36.625 119 12361.48 58.60 55465.47 88888.00 2007-04-29 04:20:36.750 119 12361.52 58.62 55465.50 88888.00 2007-04-29 04:20:36.875 119 12361.48 58.60 55465.50 88888.00 2007-04-29 04:20:37.000 119 12361.50 58.55 55465.47 88888.00 2007-04-29 04:20:37.125 119 12361.55 58.58 55465.50 88888.00 2007-04-29 04:20:37.250 119 12361.58 58.58 55465.53 88888.00 2007-04-29 04:20:37.375 119 12361.52 58.58 55465.53 88888.00 2007-04-29 04:20:37.500 119 12361.45 58.60 55465.53 88888.00 2007-04-29 04:20:37.625 119 12361.42 58.55 55465.55 88888.00 2007-04-29 04:20:37.750 119 12361.48 58.55 55465.53 88888.00 2007-04-29 04:20:37.875 119 12361.52 58.55 55465.50 88888.00 2007-04-29 04:20:38.000 119 12361.58 58.58 55465.55 88888.00 2007-04-29 04:20:38.125 119 12361.55 58.58 55465.57 88888.00 2007-04-29 04:20:38.250 119 12361.52 58.55 55465.60 88888.00 2007-04-29 04:20:38.375 119 12361.60 58.55 55465.60 88888.00 2007-04-29 04:20:38.500 119 12361.60 58.60 55465.57 88888.00 2007-04-29 04:20:38.625 119 12361.55 58.65 55465.62 88888.00 2007-04-29 04:20:38.750 119 12361.58 58.62 55465.62 88888.00 2007-04-29 04:20:38.875 119 12361.50 58.58 55465.62 88888.00 2007-04-29 04:20:39.000 119 12361.55 58.52 55465.60 88888.00 2007-04-29 04:20:39.125 119 12361.52 58.58 55465.62 88888.00 2007-04-29 04:20:39.250 119 12361.50 58.50 55465.68 88888.00 2007-04-29 04:20:39.375 119 12361.50 58.50 55465.65 88888.00 2007-04-29 04:20:39.500 119 12361.48 58.52 55465.65 88888.00 2007-04-29 04:20:39.625 119 12361.48 58.58 55465.65 88888.00 2007-04-29 04:20:39.750 119 12361.50 58.58 55465.65 88888.00 2007-04-29 04:20:39.875 119 12361.48 58.55 55465.65 88888.00 2007-04-29 04:20:40.000 119 12361.52 58.58 55465.68 88888.00 2007-04-29 04:20:40.125 119 12361.58 58.55 55465.70 88888.00 2007-04-29 04:20:40.250 119 12361.52 58.52 55465.68 88888.00 2007-04-29 04:20:40.375 119 12361.58 58.58 55465.68 88888.00 2007-04-29 04:20:40.500 119 12361.58 58.55 55465.70 88888.00 2007-04-29 04:20:40.625 119 12361.48 58.55 55465.70 88888.00 2007-04-29 04:20:40.750 119 12361.48 58.52 55465.70 88888.00 2007-04-29 04:20:40.875 119 12361.48 58.52 55465.70 88888.00 2007-04-29 04:20:41.000 119 12361.52 58.60 55465.75 88888.00 2007-04-29 04:20:41.125 119 12361.52 58.58 55465.75 88888.00 2007-04-29 04:20:41.250 119 12361.48 58.58 55465.75 88888.00 2007-04-29 04:20:41.375 119 12361.50 58.58 55465.75 88888.00 2007-04-29 04:20:41.500 119 12361.48 58.55 55465.78 88888.00 2007-04-29 04:20:41.625 119 12361.48 58.60 55465.80 88888.00 2007-04-29 04:20:41.750 119 12361.45 58.52 55465.80 88888.00 2007-04-29 04:20:41.875 119 12361.40 58.50 55465.75 88888.00 2007-04-29 04:20:42.000 119 12361.35 58.48 55465.72 88888.00 2007-04-29 04:20:42.125 119 12361.42 58.52 55465.78 88888.00 2007-04-29 04:20:42.250 119 12361.48 58.58 55465.82 88888.00 2007-04-29 04:20:42.375 119 12361.55 58.58 55465.82 88888.00 2007-04-29 04:20:42.500 119 12361.50 58.58 55465.80 88888.00 2007-04-29 04:20:42.625 119 12361.45 58.58 55465.82 88888.00 2007-04-29 04:20:42.750 119 12361.50 58.60 55465.85 88888.00 2007-04-29 04:20:42.875 119 12361.52 58.60 55465.85 88888.00 2007-04-29 04:20:43.000 119 12361.50 58.60 55465.82 88888.00 2007-04-29 04:20:43.125 119 12361.48 58.58 55465.82 88888.00 2007-04-29 04:20:43.250 119 12361.50 58.52 55465.88 88888.00 2007-04-29 04:20:43.375 119 12361.52 58.55 55465.88 88888.00 2007-04-29 04:20:43.500 119 12361.55 58.55 55465.85 88888.00 2007-04-29 04:20:43.625 119 12361.50 58.52 55465.88 88888.00 2007-04-29 04:20:43.750 119 12361.40 58.52 55465.90 88888.00 2007-04-29 04:20:43.875 119 12361.40 58.55 55465.90 88888.00 2007-04-29 04:20:44.000 119 12361.35 58.52 55465.90 88888.00 2007-04-29 04:20:44.125 119 12361.42 58.52 55465.90 88888.00 2007-04-29 04:20:44.250 119 12361.50 58.58 55465.93 88888.00 2007-04-29 04:20:44.375 119 12361.52 58.58 55465.93 88888.00 2007-04-29 04:20:44.500 119 12361.45 58.48 55465.88 88888.00 2007-04-29 04:20:44.625 119 12361.40 58.42 55465.88 88888.00 2007-04-29 04:20:44.750 119 12361.45 58.48 55465.90 88888.00 2007-04-29 04:20:44.875 119 12361.45 58.52 55465.95 88888.00 2007-04-29 04:20:45.000 119 12361.50 58.60 55465.95 88888.00 2007-04-29 04:20:45.125 119 12361.48 58.67 55465.97 88888.00 2007-04-29 04:20:45.250 119 12361.42 58.62 55465.97 88888.00 2007-04-29 04:20:45.375 119 12361.48 58.60 55465.95 88888.00 2007-04-29 04:20:45.500 119 12361.45 58.55 55465.95 88888.00 2007-04-29 04:20:45.625 119 12361.40 58.58 55466.00 88888.00 2007-04-29 04:20:45.750 119 12361.42 58.58 55465.97 88888.00 2007-04-29 04:20:45.875 119 12361.38 58.58 55465.97 88888.00 2007-04-29 04:20:46.000 119 12361.38 58.58 55465.97 88888.00 2007-04-29 04:20:46.125 119 12361.38 58.52 55465.97 88888.00 2007-04-29 04:20:46.250 119 12361.33 58.55 55466.00 88888.00 2007-04-29 04:20:46.375 119 12361.40 58.55 55466.05 88888.00 2007-04-29 04:20:46.500 119 12361.50 58.55 55466.10 88888.00 2007-04-29 04:20:46.625 119 12361.52 58.58 55466.05 88888.00 2007-04-29 04:20:46.750 119 12361.50 58.55 55466.07 88888.00 2007-04-29 04:20:46.875 119 12361.48 58.58 55466.07 88888.00 2007-04-29 04:20:47.000 119 12361.45 58.55 55466.07 88888.00 2007-04-29 04:20:47.125 119 12361.50 58.55 55466.07 88888.00 2007-04-29 04:20:47.250 119 12361.50 58.58 55466.07 88888.00 2007-04-29 04:20:47.375 119 12361.52 58.62 55466.07 88888.00 2007-04-29 04:20:47.500 119 12361.52 58.62 55466.07 88888.00 2007-04-29 04:20:47.625 119 12361.55 58.60 55466.07 88888.00 2007-04-29 04:20:47.750 119 12361.58 58.58 55466.07 88888.00 2007-04-29 04:20:47.875 119 12361.60 58.58 55466.12 88888.00 2007-04-29 04:20:48.000 119 12361.58 58.60 55466.15 88888.00 2007-04-29 04:20:48.125 119 12361.50 58.58 55466.12 88888.00 2007-04-29 04:20:48.250 119 12361.42 58.58 55466.15 88888.00 2007-04-29 04:20:48.375 119 12361.50 58.62 55466.15 88888.00 2007-04-29 04:20:48.500 119 12361.48 58.62 55466.15 88888.00 2007-04-29 04:20:48.625 119 12361.48 58.60 55466.12 88888.00 2007-04-29 04:20:48.750 119 12361.45 58.52 55466.12 88888.00 2007-04-29 04:20:48.875 119 12361.48 58.55 55466.12 88888.00 2007-04-29 04:20:49.000 119 12361.55 58.58 55466.18 88888.00 2007-04-29 04:20:49.125 119 12361.55 58.62 55466.18 88888.00 2007-04-29 04:20:49.250 119 12361.48 58.58 55466.18 88888.00 2007-04-29 04:20:49.375 119 12361.50 58.62 55466.20 88888.00 2007-04-29 04:20:49.500 119 12361.50 58.65 55466.22 88888.00 2007-04-29 04:20:49.625 119 12361.55 58.62 55466.25 88888.00 2007-04-29 04:20:49.750 119 12361.52 58.62 55466.20 88888.00 2007-04-29 04:20:49.875 119 12361.55 58.65 55466.22 88888.00 2007-04-29 04:20:50.000 119 12361.58 58.65 55466.22 88888.00 2007-04-29 04:20:50.125 119 12361.60 58.62 55466.22 88888.00 2007-04-29 04:20:50.250 119 12361.60 58.60 55466.25 88888.00 2007-04-29 04:20:50.375 119 12361.65 58.58 55466.22 88888.00 2007-04-29 04:20:50.500 119 12361.65 58.58 55466.25 88888.00 2007-04-29 04:20:50.625 119 12361.67 58.62 55466.22 88888.00 2007-04-29 04:20:50.750 119 12361.70 58.65 55466.25 88888.00 2007-04-29 04:20:50.875 119 12361.60 58.58 55466.25 88888.00 2007-04-29 04:20:51.000 119 12361.55 58.60 55466.28 88888.00 2007-04-29 04:20:51.125 119 12361.58 58.60 55466.22 88888.00 2007-04-29 04:20:51.250 119 12361.62 58.58 55466.25 88888.00 2007-04-29 04:20:51.375 119 12361.70 58.55 55466.30 88888.00 2007-04-29 04:20:51.500 119 12361.65 58.58 55466.28 88888.00 2007-04-29 04:20:51.625 119 12361.60 58.55 55466.28 88888.00 2007-04-29 04:20:51.750 119 12361.65 58.58 55466.30 88888.00 2007-04-29 04:20:51.875 119 12361.67 58.60 55466.30 88888.00 2007-04-29 04:20:52.000 119 12361.73 58.58 55466.30 88888.00 2007-04-29 04:20:52.125 119 12361.70 58.60 55466.35 88888.00 2007-04-29 04:20:52.250 119 12361.60 58.55 55466.35 88888.00 2007-04-29 04:20:52.375 119 12361.60 58.58 55466.32 88888.00 2007-04-29 04:20:52.500 119 12361.65 58.55 55466.38 88888.00 2007-04-29 04:20:52.625 119 12361.80 58.60 55466.40 88888.00 2007-04-29 04:20:52.750 119 12361.77 58.60 55466.38 88888.00 2007-04-29 04:20:52.875 119 12361.75 58.65 55466.38 88888.00 2007-04-29 04:20:53.000 119 12361.73 58.60 55466.38 88888.00 2007-04-29 04:20:53.125 119 12361.67 58.52 55466.40 88888.00 2007-04-29 04:20:53.250 119 12361.62 58.55 55466.40 88888.00 2007-04-29 04:20:53.375 119 12361.70 58.55 55466.40 88888.00 2007-04-29 04:20:53.500 119 12361.73 58.60 55466.40 88888.00 2007-04-29 04:20:53.625 119 12361.67 58.62 55466.40 88888.00 2007-04-29 04:20:53.750 119 12361.67 58.62 55466.40 88888.00 2007-04-29 04:20:53.875 119 12361.67 58.60 55466.43 88888.00 2007-04-29 04:20:54.000 119 12361.70 58.62 55466.43 88888.00 2007-04-29 04:20:54.125 119 12361.70 58.60 55466.43 88888.00 2007-04-29 04:20:54.250 119 12361.73 58.58 55466.45 88888.00 2007-04-29 04:20:54.375 119 12361.75 58.55 55466.45 88888.00 2007-04-29 04:20:54.500 119 12361.73 58.55 55466.43 88888.00 2007-04-29 04:20:54.625 119 12361.73 58.62 55466.43 88888.00 2007-04-29 04:20:54.750 119 12361.80 58.62 55466.45 88888.00 2007-04-29 04:20:54.875 119 12361.83 58.60 55466.50 88888.00 2007-04-29 04:20:55.000 119 12361.75 58.55 55466.47 88888.00 2007-04-29 04:20:55.125 119 12361.75 58.55 55466.47 88888.00 2007-04-29 04:20:55.250 119 12361.80 58.58 55466.53 88888.00 2007-04-29 04:20:55.375 119 12361.77 58.55 55466.53 88888.00 2007-04-29 04:20:55.500 119 12361.80 58.58 55466.53 88888.00 2007-04-29 04:20:55.625 119 12361.77 58.55 55466.50 88888.00 2007-04-29 04:20:55.750 119 12361.77 58.60 55466.53 88888.00 2007-04-29 04:20:55.875 119 12361.83 58.62 55466.53 88888.00 2007-04-29 04:20:56.000 119 12361.83 58.58 55466.50 88888.00 2007-04-29 04:20:56.125 119 12361.77 58.52 55466.53 88888.00 2007-04-29 04:20:56.250 119 12361.80 58.52 55466.55 88888.00 2007-04-29 04:20:56.375 119 12361.83 58.58 55466.55 88888.00 2007-04-29 04:20:56.500 119 12361.88 58.60 55466.57 88888.00 2007-04-29 04:20:56.625 119 12361.90 58.55 55466.57 88888.00 2007-04-29 04:20:56.750 119 12361.85 58.58 55466.53 88888.00 2007-04-29 04:20:56.875 119 12361.88 58.58 55466.60 88888.00 2007-04-29 04:20:57.000 119 12361.85 58.58 55466.60 88888.00 2007-04-29 04:20:57.125 119 12361.88 58.58 55466.60 88888.00 2007-04-29 04:20:57.250 119 12361.88 58.58 55466.60 88888.00 2007-04-29 04:20:57.375 119 12361.88 58.62 55466.60 88888.00 2007-04-29 04:20:57.500 119 12361.90 58.55 55466.60 88888.00 2007-04-29 04:20:57.625 119 12361.98 58.55 55466.57 88888.00 2007-04-29 04:20:57.750 119 12361.98 58.58 55466.57 88888.00 2007-04-29 04:20:57.875 119 12361.98 58.52 55466.62 88888.00 2007-04-29 04:20:58.000 119 12361.98 58.52 55466.65 88888.00 2007-04-29 04:20:58.125 119 12361.98 58.52 55466.62 88888.00 2007-04-29 04:20:58.250 119 12361.95 58.58 55466.70 88888.00 2007-04-29 04:20:58.375 119 12362.02 58.58 55466.68 88888.00 2007-04-29 04:20:58.500 119 12362.08 58.55 55466.70 88888.00 2007-04-29 04:20:58.625 119 12362.05 58.52 55466.68 88888.00 2007-04-29 04:20:58.750 119 12362.05 58.58 55466.72 88888.00 2007-04-29 04:20:58.875 119 12362.05 58.58 55466.75 88888.00 2007-04-29 04:20:59.000 119 12362.00 58.55 55466.68 88888.00 2007-04-29 04:20:59.125 119 12362.02 58.55 55466.70 88888.00 2007-04-29 04:20:59.250 119 12362.05 58.55 55466.75 88888.00 2007-04-29 04:20:59.375 119 12362.02 58.52 55466.72 88888.00 2007-04-29 04:20:59.500 119 12362.05 58.52 55466.72 88888.00 2007-04-29 04:20:59.625 119 12362.05 58.55 55466.72 88888.00 2007-04-29 04:20:59.750 119 12362.05 58.52 55466.75 88888.00 2007-04-29 04:20:59.875 119 12362.10 58.52 55466.75 88888.00 2007-04-29 04:21:00.000 119 12362.10 58.55 55466.72 88888.00 2007-04-29 04:21:00.125 119 12362.10 58.55 55466.72 88888.00 2007-04-29 04:21:00.250 119 12362.08 58.52 55466.75 88888.00 2007-04-29 04:21:00.375 119 12362.12 58.50 55466.70 88888.00 2007-04-29 04:21:00.500 119 12362.15 58.55 55466.72 88888.00 2007-04-29 04:21:00.625 119 12362.23 58.52 55466.75 88888.00 2007-04-29 04:21:00.750 119 12362.23 58.50 55466.78 88888.00 2007-04-29 04:21:00.875 119 12362.17 58.50 55466.78 88888.00 2007-04-29 04:21:01.000 119 12362.17 58.55 55466.80 88888.00 2007-04-29 04:21:01.125 119 12362.17 58.55 55466.80 88888.00 2007-04-29 04:21:01.250 119 12362.20 58.48 55466.80 88888.00 2007-04-29 04:21:01.375 119 12362.17 58.48 55466.78 88888.00 2007-04-29 04:21:01.500 119 12362.20 58.52 55466.78 88888.00 2007-04-29 04:21:01.625 119 12362.23 58.55 55466.85 88888.00 2007-04-29 04:21:01.750 119 12362.20 58.52 55466.88 88888.00 2007-04-29 04:21:01.875 119 12362.20 58.52 55466.90 88888.00 2007-04-29 04:21:02.000 119 12362.25 58.55 55466.88 88888.00 2007-04-29 04:21:02.125 119 12362.23 58.50 55466.88 88888.00 2007-04-29 04:21:02.250 119 12362.12 58.45 55466.88 88888.00 2007-04-29 04:21:02.375 119 12362.12 58.48 55466.90 88888.00 2007-04-29 04:21:02.500 119 12362.15 58.50 55466.90 88888.00 2007-04-29 04:21:02.625 119 12362.17 58.52 55466.93 88888.00 2007-04-29 04:21:02.750 119 12362.20 58.48 55466.95 88888.00 2007-04-29 04:21:02.875 119 12362.20 58.48 55466.93 88888.00 2007-04-29 04:21:03.000 119 12362.17 58.50 55466.90 88888.00 2007-04-29 04:21:03.125 119 12362.25 58.50 55466.93 88888.00 2007-04-29 04:21:03.250 119 12362.25 58.45 55466.93 88888.00 2007-04-29 04:21:03.375 119 12362.25 58.48 55466.95 88888.00 2007-04-29 04:21:03.500 119 12362.30 58.40 55466.97 88888.00 2007-04-29 04:21:03.625 119 12362.35 58.40 55466.97 88888.00 2007-04-29 04:21:03.750 119 12362.38 58.40 55466.95 88888.00 2007-04-29 04:21:03.875 119 12362.40 58.48 55466.95 88888.00 2007-04-29 04:21:04.000 119 12362.38 58.48 55466.97 88888.00 2007-04-29 04:21:04.125 119 12362.23 58.35 55466.95 88888.00 2007-04-29 04:21:04.250 119 12362.17 58.42 55466.97 88888.00 2007-04-29 04:21:04.375 119 12362.17 58.48 55467.00 88888.00 2007-04-29 04:21:04.500 119 12362.27 58.48 55467.03 88888.00 2007-04-29 04:21:04.625 119 12362.35 58.50 55467.00 88888.00 2007-04-29 04:21:04.750 119 12362.35 58.48 55467.03 88888.00 2007-04-29 04:21:04.875 119 12362.33 58.45 55467.05 88888.00 2007-04-29 04:21:05.000 119 12362.30 58.38 55467.03 88888.00 2007-04-29 04:21:05.125 119 12362.30 58.38 55467.03 88888.00 2007-04-29 04:21:05.250 119 12362.38 58.40 55467.07 88888.00 2007-04-29 04:21:05.375 119 12362.40 58.45 55467.07 88888.00 2007-04-29 04:21:05.500 119 12362.35 58.45 55467.10 88888.00 2007-04-29 04:21:05.625 119 12362.33 58.45 55467.12 88888.00 2007-04-29 04:21:05.750 119 12362.35 58.40 55467.12 88888.00 2007-04-29 04:21:05.875 119 12362.30 58.38 55467.12 88888.00 2007-04-29 04:21:06.000 119 12362.35 58.42 55467.18 88888.00 2007-04-29 04:21:06.125 119 12362.45 58.52 55467.18 88888.00 2007-04-29 04:21:06.250 119 12362.45 58.48 55467.20 88888.00 2007-04-29 04:21:06.375 119 12362.42 58.48 55467.18 88888.00 2007-04-29 04:21:06.500 119 12362.40 58.45 55467.18 88888.00 2007-04-29 04:21:06.625 119 12362.42 58.48 55467.18 88888.00 2007-04-29 04:21:06.750 119 12362.42 58.48 55467.20 88888.00 2007-04-29 04:21:06.875 119 12362.42 58.48 55467.18 88888.00 2007-04-29 04:21:07.000 119 12362.42 58.42 55467.18 88888.00 2007-04-29 04:21:07.125 119 12362.48 58.48 55467.22 88888.00 2007-04-29 04:21:07.250 119 12362.50 58.48 55467.20 88888.00 2007-04-29 04:21:07.375 119 12362.48 58.48 55467.22 88888.00 2007-04-29 04:21:07.500 119 12362.45 58.48 55467.22 88888.00 2007-04-29 04:21:07.625 119 12362.48 58.45 55467.22 88888.00 2007-04-29 04:21:07.750 119 12362.50 58.45 55467.22 88888.00 2007-04-29 04:21:07.875 119 12362.60 58.50 55467.25 88888.00 2007-04-29 04:21:08.000 119 12362.58 58.50 55467.25 88888.00 2007-04-29 04:21:08.125 119 12362.48 58.45 55467.25 88888.00 2007-04-29 04:21:08.250 119 12362.48 58.48 55467.28 88888.00 2007-04-29 04:21:08.375 119 12362.55 58.50 55467.28 88888.00 2007-04-29 04:21:08.500 119 12362.50 58.48 55467.25 88888.00 2007-04-29 04:21:08.625 119 12362.52 58.48 55467.28 88888.00 2007-04-29 04:21:08.750 119 12362.62 58.52 55467.30 88888.00 2007-04-29 04:21:08.875 119 12362.67 58.50 55467.28 88888.00 2007-04-29 04:21:09.000 119 12362.65 58.52 55467.30 88888.00 2007-04-29 04:21:09.125 119 12362.60 58.50 55467.30 88888.00 2007-04-29 04:21:09.250 119 12362.58 58.50 55467.32 88888.00 2007-04-29 04:21:09.375 119 12362.67 58.55 55467.35 88888.00 2007-04-29 04:21:09.500 119 12362.70 58.55 55467.35 88888.00 2007-04-29 04:21:09.625 119 12362.70 58.58 55467.35 88888.00 2007-04-29 04:21:09.750 119 12362.67 58.52 55467.38 88888.00 2007-04-29 04:21:09.875 119 12362.60 58.52 55467.38 88888.00 2007-04-29 04:21:10.000 119 12362.62 58.60 55467.35 88888.00 2007-04-29 04:21:10.125 119 12362.62 58.62 55467.38 88888.00 2007-04-29 04:21:10.250 119 12362.60 58.58 55467.40 88888.00 2007-04-29 04:21:10.375 119 12362.73 58.58 55467.38 88888.00 2007-04-29 04:21:10.500 119 12362.70 58.58 55467.38 88888.00 2007-04-29 04:21:10.625 119 12362.62 58.52 55467.38 88888.00 2007-04-29 04:21:10.750 119 12362.70 58.52 55467.38 88888.00 2007-04-29 04:21:10.875 119 12362.65 58.60 55467.38 88888.00 2007-04-29 04:21:11.000 119 12362.75 58.62 55467.40 88888.00 2007-04-29 04:21:11.125 119 12362.75 58.60 55467.40 88888.00 2007-04-29 04:21:11.250 119 12362.77 58.55 55467.40 88888.00 2007-04-29 04:21:11.375 119 12362.75 58.55 55467.43 88888.00 2007-04-29 04:21:11.500 119 12362.77 58.52 55467.40 88888.00 2007-04-29 04:21:11.625 119 12362.80 58.52 55467.43 88888.00 2007-04-29 04:21:11.750 119 12362.83 58.58 55467.45 88888.00 2007-04-29 04:21:11.875 119 12362.85 58.65 55467.43 88888.00 2007-04-29 04:21:12.000 119 12362.92 58.70 55467.43 88888.00 2007-04-29 04:21:12.125 119 12362.83 58.60 55467.43 88888.00 2007-04-29 04:21:12.250 119 12362.75 58.58 55467.45 88888.00 2007-04-29 04:21:12.375 119 12362.85 58.65 55467.50 88888.00 2007-04-29 04:21:12.500 119 12362.88 58.60 55467.47 88888.00 2007-04-29 04:21:12.625 119 12362.77 58.58 55467.45 88888.00 2007-04-29 04:21:12.750 119 12362.85 58.60 55467.50 88888.00 2007-04-29 04:21:12.875 119 12362.90 58.65 55467.50 88888.00 2007-04-29 04:21:13.000 119 12362.95 58.67 55467.50 88888.00 2007-04-29 04:21:13.125 119 12362.92 58.67 55467.53 88888.00 2007-04-29 04:21:13.250 119 12362.92 58.70 55467.53 88888.00 2007-04-29 04:21:13.375 119 12362.95 58.67 55467.55 88888.00 2007-04-29 04:21:13.500 119 12362.88 58.62 55467.60 88888.00 2007-04-29 04:21:13.625 119 12362.90 58.67 55467.57 88888.00 2007-04-29 04:21:13.750 119 12363.00 58.65 55467.57 88888.00 2007-04-29 04:21:13.875 119 12363.10 58.65 55467.55 88888.00 2007-04-29 04:21:14.000 119 12363.08 58.73 55467.57 88888.00 2007-04-29 04:21:14.125 119 12363.00 58.73 55467.60 88888.00 2007-04-29 04:21:14.250 119 12363.02 58.80 55467.60 88888.00 2007-04-29 04:21:14.375 119 12363.05 58.80 55467.60 88888.00 2007-04-29 04:21:14.500 119 12363.05 58.77 55467.60 88888.00 2007-04-29 04:21:14.625 119 12363.02 58.80 55467.60 88888.00 2007-04-29 04:21:14.750 119 12363.02 58.80 55467.60 88888.00 2007-04-29 04:21:14.875 119 12363.02 58.77 55467.60 88888.00 2007-04-29 04:21:15.000 119 12362.98 58.77 55467.57 88888.00 2007-04-29 04:21:15.125 119 12362.98 58.83 55467.62 88888.00 2007-04-29 04:21:15.250 119 12363.00 58.83 55467.62 88888.00 2007-04-29 04:21:15.375 119 12363.00 58.75 55467.62 88888.00 2007-04-29 04:21:15.500 119 12363.02 58.75 55467.62 88888.00 2007-04-29 04:21:15.625 119 12363.02 58.77 55467.65 88888.00 2007-04-29 04:21:15.750 119 12363.10 58.80 55467.65 88888.00 2007-04-29 04:21:15.875 119 12363.20 58.88 55467.68 88888.00 2007-04-29 04:21:16.000 119 12363.23 58.90 55467.72 88888.00 2007-04-29 04:21:16.125 119 12363.20 58.85 55467.70 88888.00 2007-04-29 04:21:16.250 119 12363.23 58.83 55467.70 88888.00 2007-04-29 04:21:16.375 119 12363.25 58.83 55467.72 88888.00 2007-04-29 04:21:16.500 119 12363.27 58.92 55467.75 88888.00 2007-04-29 04:21:16.625 119 12363.27 58.90 55467.75 88888.00 2007-04-29 04:21:16.750 119 12363.25 58.85 55467.75 88888.00 2007-04-29 04:21:16.875 119 12363.27 58.85 55467.75 88888.00 2007-04-29 04:21:17.000 119 12363.25 58.88 55467.72 88888.00 2007-04-29 04:21:17.125 119 12363.33 58.88 55467.75 88888.00 2007-04-29 04:21:17.250 119 12363.33 58.85 55467.78 88888.00 2007-04-29 04:21:17.375 119 12363.33 58.90 55467.80 88888.00 2007-04-29 04:21:17.500 119 12363.38 58.95 55467.78 88888.00 2007-04-29 04:21:17.625 119 12363.38 58.90 55467.75 88888.00 2007-04-29 04:21:17.750 119 12363.42 58.90 55467.75 88888.00 2007-04-29 04:21:17.875 119 12363.45 58.92 55467.80 88888.00 2007-04-29 04:21:18.000 119 12363.48 58.98 55467.80 88888.00 2007-04-29 04:21:18.125 119 12363.48 58.98 55467.80 88888.00 2007-04-29 04:21:18.250 119 12363.42 58.98 55467.82 88888.00 2007-04-29 04:21:18.375 119 12363.42 58.98 55467.78 88888.00 2007-04-29 04:21:18.500 119 12363.42 58.98 55467.78 88888.00 2007-04-29 04:21:18.625 119 12363.45 58.95 55467.75 88888.00 2007-04-29 04:21:18.750 119 12363.42 58.98 55467.80 88888.00 2007-04-29 04:21:18.875 119 12363.42 58.98 55467.85 88888.00 2007-04-29 04:21:19.000 119 12363.48 58.95 55467.80 88888.00 2007-04-29 04:21:19.125 119 12363.50 58.90 55467.80 88888.00 2007-04-29 04:21:19.250 119 12363.45 58.92 55467.85 88888.00 2007-04-29 04:21:19.375 119 12363.52 59.00 55467.88 88888.00 2007-04-29 04:21:19.500 119 12363.58 59.05 55467.90 88888.00 2007-04-29 04:21:19.625 119 12363.58 59.05 55467.90 88888.00 2007-04-29 04:21:19.750 119 12363.67 59.10 55467.93 88888.00 2007-04-29 04:21:19.875 119 12363.67 59.12 55467.97 88888.00 2007-04-29 04:21:20.000 119 12363.65 59.08 55467.95 88888.00 2007-04-29 04:21:20.125 119 12363.60 59.10 55467.95 88888.00 2007-04-29 04:21:20.250 119 12363.60 59.08 55467.95 88888.00 2007-04-29 04:21:20.375 119 12363.60 59.05 55467.93 88888.00 2007-04-29 04:21:20.500 119 12363.55 59.05 55467.97 88888.00 2007-04-29 04:21:20.625 119 12363.60 59.05 55467.95 88888.00 2007-04-29 04:21:20.750 119 12363.67 59.10 55468.00 88888.00 2007-04-29 04:21:20.875 119 12363.73 59.17 55467.97 88888.00 2007-04-29 04:21:21.000 119 12363.73 59.10 55467.95 88888.00 2007-04-29 04:21:21.125 119 12363.70 59.05 55467.93 88888.00 2007-04-29 04:21:21.250 119 12363.67 59.08 55467.95 88888.00 2007-04-29 04:21:21.375 119 12363.73 59.15 55468.00 88888.00 2007-04-29 04:21:21.500 119 12363.70 59.12 55468.00 88888.00 2007-04-29 04:21:21.625 119 12363.62 59.08 55467.97 88888.00 2007-04-29 04:21:21.750 119 12363.60 58.98 55467.97 88888.00 2007-04-29 04:21:21.875 119 12363.67 59.02 55467.97 88888.00 2007-04-29 04:21:22.000 119 12363.75 59.10 55468.00 88888.00 2007-04-29 04:21:22.125 119 12363.75 59.12 55468.03 88888.00 2007-04-29 04:21:22.250 119 12363.70 59.10 55468.03 88888.00 2007-04-29 04:21:22.375 119 12363.80 59.12 55468.05 88888.00 2007-04-29 04:21:22.500 119 12363.88 59.17 55468.10 88888.00 2007-04-29 04:21:22.625 119 12363.90 59.20 55468.10 88888.00 2007-04-29 04:21:22.750 119 12363.85 59.15 55468.05 88888.00 2007-04-29 04:21:22.875 119 12363.80 59.10 55468.05 88888.00 2007-04-29 04:21:23.000 119 12363.80 59.08 55468.07 88888.00 2007-04-29 04:21:23.125 119 12363.88 59.15 55468.12 88888.00 2007-04-29 04:21:23.250 119 12363.92 59.23 55468.10 88888.00 2007-04-29 04:21:23.375 119 12363.95 59.20 55468.10 88888.00 2007-04-29 04:21:23.500 119 12363.95 59.17 55468.15 88888.00 2007-04-29 04:21:23.625 119 12363.95 59.23 55468.15 88888.00 2007-04-29 04:21:23.750 119 12363.98 59.23 55468.15 88888.00 2007-04-29 04:21:23.875 119 12363.90 59.15 55468.15 88888.00 2007-04-29 04:21:24.000 119 12363.90 59.23 55468.15 88888.00 2007-04-29 04:21:24.125 119 12363.90 59.27 55468.18 88888.00 2007-04-29 04:21:24.250 119 12363.90 59.25 55468.20 88888.00 2007-04-29 04:21:24.375 119 12363.95 59.23 55468.18 88888.00 2007-04-29 04:21:24.500 119 12363.95 59.25 55468.15 88888.00 2007-04-29 04:21:24.625 119 12363.95 59.23 55468.18 88888.00 2007-04-29 04:21:24.750 119 12363.98 59.27 55468.22 88888.00 2007-04-29 04:21:24.875 119 12364.05 59.35 55468.22 88888.00 2007-04-29 04:21:25.000 119 12364.00 59.33 55468.25 88888.00 2007-04-29 04:21:25.125 119 12363.92 59.27 55468.28 88888.00 2007-04-29 04:21:25.250 119 12363.98 59.25 55468.30 88888.00 2007-04-29 04:21:25.375 119 12364.02 59.27 55468.30 88888.00 2007-04-29 04:21:25.500 119 12364.02 59.27 55468.25 88888.00 2007-04-29 04:21:25.625 119 12364.00 59.30 55468.25 88888.00 2007-04-29 04:21:25.750 119 12364.00 59.35 55468.32 88888.00 2007-04-29 04:21:25.875 119 12364.05 59.38 55468.32 88888.00 2007-04-29 04:21:26.000 119 12364.05 59.35 55468.30 88888.00 2007-04-29 04:21:26.125 119 12364.02 59.33 55468.30 88888.00 2007-04-29 04:21:26.250 119 12364.00 59.27 55468.32 88888.00 2007-04-29 04:21:26.375 119 12364.08 59.30 55468.32 88888.00 2007-04-29 04:21:26.500 119 12364.10 59.38 55468.35 88888.00 2007-04-29 04:21:26.625 119 12364.05 59.42 55468.38 88888.00 2007-04-29 04:21:26.750 119 12364.08 59.42 55468.43 88888.00 2007-04-29 04:21:26.875 119 12364.12 59.45 55468.40 88888.00 2007-04-29 04:21:27.000 119 12364.17 59.48 55468.40 88888.00 2007-04-29 04:21:27.125 119 12364.10 59.45 55468.43 88888.00 2007-04-29 04:21:27.250 119 12364.10 59.38 55468.38 88888.00 2007-04-29 04:21:27.375 119 12364.12 59.42 55468.43 88888.00 2007-04-29 04:21:27.500 119 12364.20 59.50 55468.43 88888.00 2007-04-29 04:21:27.625 119 12364.12 59.45 55468.45 88888.00 2007-04-29 04:21:27.750 119 12364.10 59.42 55468.43 88888.00 2007-04-29 04:21:27.875 119 12364.23 59.48 55468.47 88888.00 2007-04-29 04:21:28.000 119 12364.30 59.48 55468.45 88888.00 2007-04-29 04:21:28.125 119 12364.30 59.50 55468.47 88888.00 2007-04-29 04:21:28.250 119 12364.27 59.48 55468.50 88888.00 2007-04-29 04:21:28.375 119 12364.33 59.52 55468.50 88888.00 2007-04-29 04:21:28.500 119 12364.38 59.50 55468.50 88888.00 2007-04-29 04:21:28.625 119 12364.40 59.45 55468.50 88888.00 2007-04-29 04:21:28.750 119 12364.38 59.48 55468.50 88888.00 2007-04-29 04:21:28.875 119 12364.42 59.58 55468.55 88888.00 2007-04-29 04:21:29.000 119 12364.40 59.60 55468.53 88888.00 2007-04-29 04:21:29.125 119 12364.38 59.60 55468.53 88888.00 2007-04-29 04:21:29.250 119 12364.38 59.50 55468.50 88888.00 2007-04-29 04:21:29.375 119 12364.40 59.50 55468.55 88888.00 2007-04-29 04:21:29.500 119 12364.45 59.55 55468.60 88888.00 2007-04-29 04:21:29.625 119 12364.52 59.52 55468.57 88888.00 2007-04-29 04:21:29.750 119 12364.42 59.52 55468.53 88888.00 2007-04-29 04:21:29.875 119 12364.45 59.52 55468.53 88888.00 2007-04-29 04:21:30.000 119 12364.52 59.60 55468.55 88888.00 2007-04-29 04:21:30.125 119 12364.55 59.60 55468.62 88888.00 2007-04-29 04:21:30.250 119 12364.58 59.60 55468.68 88888.00 2007-04-29 04:21:30.375 119 12364.60 59.55 55468.62 88888.00 2007-04-29 04:21:30.500 119 12364.58 59.50 55468.60 88888.00 2007-04-29 04:21:30.625 119 12364.60 59.58 55468.65 88888.00 2007-04-29 04:21:30.750 119 12364.58 59.60 55468.65 88888.00 2007-04-29 04:21:30.875 119 12364.60 59.65 55468.65 88888.00 2007-04-29 04:21:31.000 119 12364.62 59.60 55468.65 88888.00 2007-04-29 04:21:31.125 119 12364.60 59.58 55468.68 88888.00 2007-04-29 04:21:31.250 119 12364.58 59.58 55468.70 88888.00 2007-04-29 04:21:31.375 119 12364.65 59.65 55468.72 88888.00 2007-04-29 04:21:31.500 119 12364.65 59.65 55468.75 88888.00 2007-04-29 04:21:31.625 119 12364.73 59.62 55468.72 88888.00 2007-04-29 04:21:31.750 119 12364.77 59.62 55468.72 88888.00 2007-04-29 04:21:31.875 119 12364.77 59.62 55468.75 88888.00 2007-04-29 04:21:32.000 119 12364.80 59.62 55468.70 88888.00 2007-04-29 04:21:32.125 119 12364.80 59.55 55468.75 88888.00 2007-04-29 04:21:32.250 119 12364.67 59.55 55468.75 88888.00 2007-04-29 04:21:32.375 119 12364.73 59.67 55468.80 88888.00 2007-04-29 04:21:32.500 119 12364.77 59.70 55468.78 88888.00 2007-04-29 04:21:32.625 119 12364.80 59.62 55468.78 88888.00 2007-04-29 04:21:32.750 119 12364.83 59.65 55468.78 88888.00 2007-04-29 04:21:32.875 119 12364.85 59.70 55468.80 88888.00 2007-04-29 04:21:33.000 119 12364.80 59.65 55468.78 88888.00 2007-04-29 04:21:33.125 119 12364.77 59.67 55468.80 88888.00 2007-04-29 04:21:33.250 119 12364.77 59.67 55468.82 88888.00 2007-04-29 04:21:33.375 119 12364.83 59.73 55468.85 88888.00 2007-04-29 04:21:33.500 119 12364.85 59.75 55468.85 88888.00 2007-04-29 04:21:33.625 119 12364.85 59.75 55468.85 88888.00 2007-04-29 04:21:33.750 119 12364.85 59.75 55468.85 88888.00 2007-04-29 04:21:33.875 119 12364.85 59.73 55468.85 88888.00 2007-04-29 04:21:34.000 119 12364.83 59.70 55468.82 88888.00 2007-04-29 04:21:34.125 119 12364.80 59.70 55468.85 88888.00 2007-04-29 04:21:34.250 119 12364.77 59.70 55468.90 88888.00 2007-04-29 04:21:34.375 119 12364.88 59.75 55468.90 88888.00 2007-04-29 04:21:34.500 119 12364.92 59.70 55468.88 88888.00 2007-04-29 04:21:34.625 119 12364.95 59.70 55468.88 88888.00 2007-04-29 04:21:34.750 119 12364.92 59.70 55468.90 88888.00 2007-04-29 04:21:34.875 119 12364.92 59.73 55468.90 88888.00 2007-04-29 04:21:35.000 119 12364.95 59.73 55468.90 88888.00 2007-04-29 04:21:35.125 119 12364.98 59.73 55468.90 88888.00 2007-04-29 04:21:35.250 119 12364.92 59.67 55468.95 88888.00 2007-04-29 04:21:35.375 119 12364.98 59.73 55468.93 88888.00 2007-04-29 04:21:35.500 119 12364.92 59.75 55468.93 88888.00 2007-04-29 04:21:35.625 119 12364.95 59.75 55468.93 88888.00 2007-04-29 04:21:35.750 119 12365.00 59.75 55468.95 88888.00 2007-04-29 04:21:35.875 119 12365.00 59.73 55468.97 88888.00 2007-04-29 04:21:36.000 119 12364.98 59.75 55468.97 88888.00 2007-04-29 04:21:36.125 119 12364.98 59.73 55469.00 88888.00 2007-04-29 04:21:36.250 119 12365.00 59.73 55469.00 88888.00 2007-04-29 04:21:36.375 119 12365.02 59.77 55469.05 88888.00 2007-04-29 04:21:36.500 119 12365.00 59.80 55469.05 88888.00 2007-04-29 04:21:36.625 119 12365.00 59.83 55469.10 88888.00 2007-04-29 04:21:36.750 119 12365.02 59.85 55469.10 88888.00 2007-04-29 04:21:36.875 119 12365.05 59.85 55469.10 88888.00 2007-04-29 04:21:37.000 119 12365.00 59.85 55469.10 88888.00 2007-04-29 04:21:37.125 119 12364.95 59.85 55469.10 88888.00 2007-04-29 04:21:37.250 119 12365.02 59.88 55469.10 88888.00 2007-04-29 04:21:37.375 119 12365.05 59.85 55469.10 88888.00 2007-04-29 04:21:37.500 119 12365.00 59.75 55469.10 88888.00 2007-04-29 04:21:37.625 119 12365.00 59.77 55469.15 88888.00 2007-04-29 04:21:37.750 119 12365.02 59.85 55469.18 88888.00 2007-04-29 04:21:37.875 119 12365.12 59.90 55469.20 88888.00 2007-04-29 04:21:38.000 119 12365.20 59.90 55469.25 88888.00 2007-04-29 04:21:38.125 119 12365.17 59.88 55469.25 88888.00 2007-04-29 04:21:38.250 119 12365.08 59.80 55469.22 88888.00 2007-04-29 04:21:38.375 119 12365.10 59.80 55469.22 88888.00 2007-04-29 04:21:38.500 119 12365.10 59.85 55469.25 88888.00 2007-04-29 04:21:38.625 119 12365.15 59.88 55469.25 88888.00 2007-04-29 04:21:38.750 119 12365.10 59.83 55469.25 88888.00 2007-04-29 04:21:38.875 119 12365.12 59.83 55469.25 88888.00 2007-04-29 04:21:39.000 119 12365.15 59.88 55469.25 88888.00 2007-04-29 04:21:39.125 119 12365.17 59.92 55469.30 88888.00 2007-04-29 04:21:39.250 119 12365.17 59.88 55469.30 88888.00 2007-04-29 04:21:39.375 119 12365.23 59.85 55469.30 88888.00 2007-04-29 04:21:39.500 119 12365.23 59.90 55469.30 88888.00 2007-04-29 04:21:39.625 119 12365.17 59.83 55469.30 88888.00 2007-04-29 04:21:39.750 119 12365.08 59.83 55469.30 88888.00 2007-04-29 04:21:39.875 119 12365.08 59.83 55469.30 88888.00 2007-04-29 04:21:40.000 119 12365.12 59.88 55469.32 88888.00 2007-04-29 04:21:40.125 119 12365.25 59.88 55469.38 88888.00 2007-04-29 04:21:40.250 119 12365.27 59.83 55469.35 88888.00 2007-04-29 04:21:40.375 119 12365.25 59.88 55469.38 88888.00 2007-04-29 04:21:40.500 119 12365.17 59.88 55469.35 88888.00 2007-04-29 04:21:40.625 119 12365.25 59.88 55469.35 88888.00 2007-04-29 04:21:40.750 119 12365.35 59.95 55469.40 88888.00 2007-04-29 04:21:40.875 119 12365.38 59.95 55469.40 88888.00 2007-04-29 04:21:41.000 119 12365.35 59.90 55469.40 88888.00 2007-04-29 04:21:41.125 119 12365.38 59.88 55469.43 88888.00 2007-04-29 04:21:41.250 119 12365.38 59.90 55469.45 88888.00 2007-04-29 04:21:41.375 119 12365.40 59.92 55469.47 88888.00 2007-04-29 04:21:41.500 119 12365.42 59.90 55469.47 88888.00 2007-04-29 04:21:41.625 119 12365.40 59.85 55469.45 88888.00 2007-04-29 04:21:41.750 119 12365.38 59.88 55469.45 88888.00 2007-04-29 04:21:41.875 119 12365.35 59.90 55469.45 88888.00 2007-04-29 04:21:42.000 119 12365.42 59.95 55469.50 88888.00 2007-04-29 04:21:42.125 119 12365.42 59.98 55469.53 88888.00 2007-04-29 04:21:42.250 119 12365.33 59.92 55469.53 88888.00 2007-04-29 04:21:42.375 119 12365.33 59.95 55469.53 88888.00 2007-04-29 04:21:42.500 119 12365.38 59.92 55469.53 88888.00 2007-04-29 04:21:42.625 119 12365.42 59.92 55469.55 88888.00 2007-04-29 04:21:42.750 119 12365.45 59.95 55469.55 88888.00 2007-04-29 04:21:42.875 119 12365.48 59.92 55469.57 88888.00 2007-04-29 04:21:43.000 119 12365.52 59.95 55469.62 88888.00 2007-04-29 04:21:43.125 119 12365.52 60.00 55469.62 88888.00 2007-04-29 04:21:43.250 119 12365.50 59.92 55469.62 88888.00 2007-04-29 04:21:43.375 119 12365.52 59.90 55469.62 88888.00 2007-04-29 04:21:43.500 119 12365.48 59.90 55469.62 88888.00 2007-04-29 04:21:43.625 119 12365.45 59.95 55469.62 88888.00 2007-04-29 04:21:43.750 119 12365.42 59.92 55469.62 88888.00 2007-04-29 04:21:43.875 119 12365.45 59.90 55469.62 88888.00 2007-04-29 04:21:44.000 119 12365.50 59.92 55469.65 88888.00 2007-04-29 04:21:44.125 119 12365.58 59.95 55469.68 88888.00 2007-04-29 04:21:44.250 119 12365.48 59.92 55469.68 88888.00 2007-04-29 04:21:44.375 119 12365.48 59.92 55469.68 88888.00 2007-04-29 04:21:44.500 119 12365.48 59.92 55469.68 88888.00 2007-04-29 04:21:44.625 119 12365.52 59.98 55469.68 88888.00 2007-04-29 04:21:44.750 119 12365.48 59.92 55469.68 88888.00 2007-04-29 04:21:44.875 119 12365.42 59.88 55469.70 88888.00 2007-04-29 04:21:45.000 119 12365.50 59.88 55469.70 88888.00 2007-04-29 04:21:45.125 119 12365.48 59.95 55469.75 88888.00 2007-04-29 04:21:45.250 119 12365.55 59.98 55469.75 88888.00 2007-04-29 04:21:45.375 119 12365.50 59.95 55469.75 88888.00 2007-04-29 04:21:45.500 119 12365.48 59.92 55469.75 88888.00 2007-04-29 04:21:45.625 119 12365.52 59.95 55469.82 88888.00 2007-04-29 04:21:45.750 119 12365.55 59.95 55469.82 88888.00 2007-04-29 04:21:45.875 119 12365.48 59.98 55469.82 88888.00 2007-04-29 04:21:46.000 119 12365.50 60.00 55469.82 88888.00 2007-04-29 04:21:46.125 119 12365.58 60.05 55469.85 88888.00 2007-04-29 04:21:46.250 119 12365.62 60.00 55469.88 88888.00 2007-04-29 04:21:46.375 119 12365.65 59.98 55469.88 88888.00 2007-04-29 04:21:46.500 119 12365.62 59.98 55469.88 88888.00 2007-04-29 04:21:46.625 119 12365.60 60.00 55469.88 88888.00 2007-04-29 04:21:46.750 119 12365.55 59.95 55469.88 88888.00 2007-04-29 04:21:46.875 119 12365.55 60.00 55469.88 88888.00 2007-04-29 04:21:47.000 119 12365.58 60.00 55469.93 88888.00 2007-04-29 04:21:47.125 119 12365.55 60.00 55469.93 88888.00 2007-04-29 04:21:47.250 119 12365.55 60.08 55469.95 88888.00 2007-04-29 04:21:47.375 119 12365.65 60.10 55470.00 88888.00 2007-04-29 04:21:47.500 119 12365.62 60.02 55470.00 88888.00 2007-04-29 04:21:47.625 119 12365.62 60.02 55470.00 88888.00 2007-04-29 04:21:47.750 119 12365.65 60.10 55470.00 88888.00 2007-04-29 04:21:47.875 119 12365.62 60.12 55470.03 88888.00 2007-04-29 04:21:48.000 119 12365.58 60.15 55470.05 88888.00 2007-04-29 04:21:48.125 119 12365.60 60.12 55470.07 88888.00 2007-04-29 04:21:48.250 119 12365.60 60.05 55470.05 88888.00 2007-04-29 04:21:48.375 119 12365.70 60.00 55470.07 88888.00 2007-04-29 04:21:48.500 119 12365.70 60.05 55470.10 88888.00 2007-04-29 04:21:48.625 119 12365.73 60.10 55470.10 88888.00 2007-04-29 04:21:48.750 119 12365.67 60.10 55470.10 88888.00 2007-04-29 04:21:48.875 119 12365.67 60.10 55470.12 88888.00 2007-04-29 04:21:49.000 119 12365.67 60.12 55470.10 88888.00 2007-04-29 04:21:49.125 119 12365.67 60.12 55470.10 88888.00 2007-04-29 04:21:49.250 119 12365.65 60.10 55470.12 88888.00 2007-04-29 04:21:49.375 119 12365.73 60.10 55470.12 88888.00 2007-04-29 04:21:49.500 119 12365.75 60.08 55470.12 88888.00 2007-04-29 04:21:49.625 119 12365.70 60.05 55470.12 88888.00 2007-04-29 04:21:49.750 119 12365.70 60.08 55470.15 88888.00 2007-04-29 04:21:49.875 119 12365.70 60.08 55470.15 88888.00 2007-04-29 04:21:50.000 119 12365.73 60.08 55470.20 88888.00 2007-04-29 04:21:50.125 119 12365.73 60.12 55470.20 88888.00 2007-04-29 04:21:50.250 119 12365.75 60.08 55470.20 88888.00 2007-04-29 04:21:50.375 119 12365.85 60.10 55470.20 88888.00 2007-04-29 04:21:50.500 119 12365.85 60.10 55470.25 88888.00 2007-04-29 04:21:50.625 119 12365.88 60.20 55470.30 88888.00 2007-04-29 04:21:50.750 119 12365.80 60.25 55470.32 88888.00 2007-04-29 04:21:50.875 119 12365.75 60.17 55470.32 88888.00 2007-04-29 04:21:51.000 119 12365.73 60.10 55470.32 88888.00 2007-04-29 04:21:51.125 119 12365.77 60.12 55470.30 88888.00 2007-04-29 04:21:51.250 119 12365.75 60.15 55470.32 88888.00 2007-04-29 04:21:51.375 119 12365.80 60.20 55470.35 88888.00 2007-04-29 04:21:51.500 119 12365.77 60.15 55470.35 88888.00 2007-04-29 04:21:51.625 119 12365.75 60.17 55470.35 88888.00 2007-04-29 04:21:51.750 119 12365.80 60.15 55470.38 88888.00 2007-04-29 04:21:51.875 119 12365.85 60.20 55470.40 88888.00 2007-04-29 04:21:52.000 119 12365.85 60.20 55470.40 88888.00 2007-04-29 04:21:52.125 119 12365.85 60.20 55470.43 88888.00 2007-04-29 04:21:52.250 119 12365.77 60.20 55470.45 88888.00 2007-04-29 04:21:52.375 119 12365.80 60.20 55470.43 88888.00 2007-04-29 04:21:52.500 119 12365.77 60.20 55470.43 88888.00 2007-04-29 04:21:52.625 119 12365.83 60.25 55470.45 88888.00 2007-04-29 04:21:52.750 119 12365.88 60.25 55470.45 88888.00 2007-04-29 04:21:52.875 119 12365.92 60.20 55470.47 88888.00 2007-04-29 04:21:53.000 119 12365.85 60.25 55470.50 88888.00 2007-04-29 04:21:53.125 119 12365.98 60.27 55470.53 88888.00 2007-04-29 04:21:53.250 119 12365.98 60.27 55470.50 88888.00 2007-04-29 04:21:53.375 119 12365.98 60.23 55470.47 88888.00 2007-04-29 04:21:53.500 119 12365.92 60.23 55470.47 88888.00 2007-04-29 04:21:53.625 119 12365.83 60.27 55470.53 88888.00 2007-04-29 04:21:53.750 119 12365.80 60.27 55470.53 88888.00 2007-04-29 04:21:53.875 119 12365.77 60.23 55470.53 88888.00 2007-04-29 04:21:54.000 119 12365.77 60.27 55470.50 88888.00 2007-04-29 04:21:54.125 119 12365.85 60.35 55470.60 88888.00 2007-04-29 04:21:54.250 119 12365.88 60.33 55470.65 88888.00 2007-04-29 04:21:54.375 119 12365.88 60.30 55470.62 88888.00 2007-04-29 04:21:54.500 119 12365.83 60.27 55470.62 88888.00 2007-04-29 04:21:54.625 119 12365.90 60.33 55470.65 88888.00 2007-04-29 04:21:54.750 119 12365.92 60.35 55470.65 88888.00 2007-04-29 04:21:54.875 119 12365.85 60.33 55470.68 88888.00 2007-04-29 04:21:55.000 119 12365.85 60.35 55470.68 88888.00 2007-04-29 04:21:55.125 119 12365.88 60.42 55470.70 88888.00 2007-04-29 04:21:55.250 119 12365.80 60.38 55470.72 88888.00 2007-04-29 04:21:55.375 119 12365.77 60.33 55470.70 88888.00 2007-04-29 04:21:55.500 119 12365.83 60.30 55470.68 88888.00 2007-04-29 04:21:55.625 119 12365.88 60.33 55470.72 88888.00 2007-04-29 04:21:55.750 119 12365.90 60.42 55470.80 88888.00 2007-04-29 04:21:55.875 119 12365.92 60.45 55470.82 88888.00 2007-04-29 04:21:56.000 119 12365.95 60.45 55470.80 88888.00 2007-04-29 04:21:56.125 119 12365.95 60.42 55470.80 88888.00 2007-04-29 04:21:56.250 119 12365.85 60.40 55470.80 88888.00 2007-04-29 04:21:56.375 119 12365.90 60.42 55470.80 88888.00 2007-04-29 04:21:56.500 119 12365.90 60.50 55470.85 88888.00 2007-04-29 04:21:56.625 119 12365.92 60.42 55470.85 88888.00 2007-04-29 04:21:56.750 119 12365.92 60.45 55470.90 88888.00 2007-04-29 04:21:56.875 119 12365.95 60.48 55470.90 88888.00 2007-04-29 04:21:57.000 119 12365.95 60.48 55470.93 88888.00 2007-04-29 04:21:57.125 119 12366.00 60.50 55470.93 88888.00 2007-04-29 04:21:57.250 119 12365.98 60.50 55470.95 88888.00 2007-04-29 04:21:57.375 119 12365.95 60.48 55470.93 88888.00 2007-04-29 04:21:57.500 119 12365.95 60.45 55470.90 88888.00 2007-04-29 04:21:57.625 119 12365.88 60.42 55470.90 88888.00 2007-04-29 04:21:57.750 119 12365.95 60.50 55470.95 88888.00 2007-04-29 04:21:57.875 119 12366.02 60.50 55470.97 88888.00 2007-04-29 04:21:58.000 119 12365.98 60.50 55470.95 88888.00 2007-04-29 04:21:58.125 119 12365.90 60.50 55471.00 88888.00 2007-04-29 04:21:58.250 119 12365.90 60.52 55471.05 88888.00 2007-04-29 04:21:58.375 119 12365.95 60.58 55471.05 88888.00 2007-04-29 04:21:58.500 119 12365.95 60.58 55471.05 88888.00 2007-04-29 04:21:58.625 119 12365.95 60.60 55471.05 88888.00 2007-04-29 04:21:58.750 119 12365.92 60.58 55471.05 88888.00 2007-04-29 04:21:58.875 119 12366.00 60.55 55471.07 88888.00 2007-04-29 04:21:59.000 119 12366.00 60.58 55471.07 88888.00 2007-04-29 04:21:59.125 119 12365.92 60.62 55471.10 88888.00 2007-04-29 04:21:59.250 119 12365.98 60.65 55471.15 88888.00 2007-04-29 04:21:59.375 119 12365.98 60.62 55471.12 88888.00 2007-04-29 04:21:59.500 119 12366.02 60.70 55471.12 88888.00 2007-04-29 04:21:59.625 119 12366.05 60.67 55471.12 88888.00 2007-04-29 04:21:59.750 119 12366.00 60.65 55471.12 88888.00 2007-04-29 04:21:59.875 119 12365.90 60.62 55471.15 88888.00 2007-04-29 04:22:00.000 119 12365.85 60.62 55471.15 88888.00 2007-04-29 04:22:00.125 119 12365.98 60.67 55471.15 88888.00 2007-04-29 04:22:00.250 119 12365.92 60.67 55471.18 88888.00 2007-04-29 04:22:00.375 119 12365.90 60.67 55471.15 88888.00 2007-04-29 04:22:00.500 119 12366.02 60.73 55471.22 88888.00 2007-04-29 04:22:00.625 119 12366.08 60.80 55471.22 88888.00 2007-04-29 04:22:00.750 119 12366.05 60.73 55471.22 88888.00 2007-04-29 04:22:00.875 119 12366.08 60.75 55471.25 88888.00 2007-04-29 04:22:01.000 119 12366.12 60.73 55471.20 88888.00 2007-04-29 04:22:01.125 119 12366.05 60.70 55471.18 88888.00 2007-04-29 04:22:01.250 119 12366.05 60.77 55471.20 88888.00 2007-04-29 04:22:01.375 119 12366.10 60.85 55471.25 88888.00 2007-04-29 04:22:01.500 119 12366.10 60.83 55471.28 88888.00 2007-04-29 04:22:01.625 119 12366.05 60.75 55471.30 88888.00 2007-04-29 04:22:01.750 119 12366.00 60.73 55471.30 88888.00 2007-04-29 04:22:01.875 119 12366.02 60.80 55471.32 88888.00 2007-04-29 04:22:02.000 119 12366.05 60.83 55471.32 88888.00 2007-04-29 04:22:02.125 119 12366.02 60.83 55471.35 88888.00 2007-04-29 04:22:02.250 119 12366.05 60.80 55471.35 88888.00 2007-04-29 04:22:02.375 119 12366.17 60.85 55471.38 88888.00 2007-04-29 04:22:02.500 119 12366.17 60.92 55471.38 88888.00 2007-04-29 04:22:02.625 119 12366.05 60.88 55471.40 88888.00 2007-04-29 04:22:02.750 119 12366.02 60.88 55471.40 88888.00 2007-04-29 04:22:02.875 119 12366.08 60.90 55471.43 88888.00 2007-04-29 04:22:03.000 119 12366.12 60.90 55471.40 88888.00 2007-04-29 04:22:03.125 119 12366.10 60.90 55471.43 88888.00 2007-04-29 04:22:03.250 119 12366.02 60.92 55471.47 88888.00 2007-04-29 04:22:03.375 119 12366.15 60.92 55471.53 88888.00 2007-04-29 04:22:03.500 119 12366.15 60.98 55471.53 88888.00 2007-04-29 04:22:03.625 119 12366.10 61.02 55471.53 88888.00 2007-04-29 04:22:03.750 119 12366.10 61.08 55471.53 88888.00 2007-04-29 04:22:03.875 119 12366.08 61.05 55471.55 88888.00 2007-04-29 04:22:04.000 119 12366.00 61.05 55471.55 88888.00 2007-04-29 04:22:04.125 119 12366.00 61.02 55471.55 88888.00 2007-04-29 04:22:04.250 119 12365.98 61.02 55471.57 88888.00 2007-04-29 04:22:04.375 119 12366.05 61.05 55471.57 88888.00 2007-04-29 04:22:04.500 119 12366.02 61.02 55471.57 88888.00 2007-04-29 04:22:04.625 119 12365.98 61.08 55471.60 88888.00 2007-04-29 04:22:04.750 119 12366.00 61.08 55471.62 88888.00 2007-04-29 04:22:04.875 119 12366.00 61.08 55471.60 88888.00 2007-04-29 04:22:05.000 119 12366.08 61.15 55471.60 88888.00 2007-04-29 04:22:05.125 119 12366.12 61.15 55471.65 88888.00 2007-04-29 04:22:05.250 119 12366.05 61.12 55471.65 88888.00 2007-04-29 04:22:05.375 119 12366.08 61.12 55471.70 88888.00 2007-04-29 04:22:05.500 119 12366.02 61.15 55471.70 88888.00 2007-04-29 04:22:05.625 119 12366.02 61.17 55471.72 88888.00 2007-04-29 04:22:05.750 119 12365.95 61.20 55471.72 88888.00 2007-04-29 04:22:05.875 119 12365.95 61.20 55471.70 88888.00 2007-04-29 04:22:06.000 119 12365.98 61.17 55471.68 88888.00 2007-04-29 04:22:06.125 119 12366.02 61.23 55471.70 88888.00 2007-04-29 04:22:06.250 119 12366.00 61.23 55471.75 88888.00 2007-04-29 04:22:06.375 119 12366.02 61.25 55471.75 88888.00 2007-04-29 04:22:06.500 119 12366.00 61.25 55471.80 88888.00 2007-04-29 04:22:06.625 119 12366.00 61.25 55471.85 88888.00 2007-04-29 04:22:06.750 119 12366.00 61.23 55471.82 88888.00 2007-04-29 04:22:06.875 119 12365.90 61.23 55471.82 88888.00 2007-04-29 04:22:07.000 119 12365.85 61.23 55471.82 88888.00 2007-04-29 04:22:07.125 119 12365.90 61.27 55471.88 88888.00 2007-04-29 04:22:07.250 119 12365.77 61.30 55471.85 88888.00 2007-04-29 04:22:07.375 119 12365.77 61.35 55471.90 88888.00 2007-04-29 04:22:07.500 119 12365.85 61.35 55471.90 88888.00 2007-04-29 04:22:07.625 119 12365.92 61.35 55471.93 88888.00 2007-04-29 04:22:07.750 119 12365.95 61.35 55471.93 88888.00 2007-04-29 04:22:07.875 119 12366.02 61.40 55471.95 88888.00 2007-04-29 04:22:08.000 119 12366.00 61.38 55471.95 88888.00 2007-04-29 04:22:08.125 119 12365.98 61.35 55471.97 88888.00 2007-04-29 04:22:08.250 119 12365.98 61.38 55472.00 88888.00 2007-04-29 04:22:08.375 119 12365.98 61.40 55471.97 88888.00 2007-04-29 04:22:08.500 119 12365.95 61.35 55471.97 88888.00 2007-04-29 04:22:08.625 119 12365.90 61.40 55472.00 88888.00 2007-04-29 04:22:08.750 119 12365.92 61.45 55472.00 88888.00 2007-04-29 04:22:08.875 119 12365.95 61.48 55472.03 88888.00 2007-04-29 04:22:09.000 119 12365.98 61.50 55472.05 88888.00 2007-04-29 04:22:09.125 119 12365.98 61.50 55472.07 88888.00 2007-04-29 04:22:09.250 119 12365.92 61.50 55472.10 88888.00 2007-04-29 04:22:09.375 119 12365.98 61.45 55472.07 88888.00 2007-04-29 04:22:09.500 119 12365.98 61.50 55472.07 88888.00 2007-04-29 04:22:09.625 119 12365.95 61.50 55472.10 88888.00 2007-04-29 04:22:09.750 119 12365.90 61.50 55472.12 88888.00 2007-04-29 04:22:09.875 119 12365.90 61.52 55472.15 88888.00 2007-04-29 04:22:10.000 119 12365.92 61.58 55472.18 88888.00 2007-04-29 04:22:10.125 119 12365.92 61.65 55472.18 88888.00 2007-04-29 04:22:10.250 119 12365.90 61.55 55472.20 88888.00 2007-04-29 04:22:10.375 119 12365.92 61.58 55472.22 88888.00 2007-04-29 04:22:10.500 119 12365.95 61.60 55472.22 88888.00 2007-04-29 04:22:10.625 119 12365.92 61.65 55472.22 88888.00 2007-04-29 04:22:10.750 119 12365.88 61.62 55472.20 88888.00 2007-04-29 04:22:10.875 119 12365.85 61.60 55472.20 88888.00 2007-04-29 04:22:11.000 119 12365.88 61.67 55472.20 88888.00 2007-04-29 04:22:11.125 119 12365.85 61.67 55472.28 88888.00 2007-04-29 04:22:11.250 119 12365.90 61.65 55472.30 88888.00 2007-04-29 04:22:11.375 119 12365.92 61.70 55472.30 88888.00 2007-04-29 04:22:11.500 119 12365.90 61.67 55472.30 88888.00 2007-04-29 04:22:11.625 119 12365.90 61.73 55472.32 88888.00 2007-04-29 04:22:11.750 119 12365.88 61.75 55472.35 88888.00 2007-04-29 04:22:11.875 119 12365.83 61.80 55472.35 88888.00 2007-04-29 04:22:12.000 119 12365.80 61.75 55472.32 88888.00 2007-04-29 04:22:12.125 119 12365.80 61.70 55472.38 88888.00 2007-04-29 04:22:12.250 119 12365.77 61.75 55472.43 88888.00 2007-04-29 04:22:12.375 119 12365.80 61.80 55472.40 88888.00 2007-04-29 04:22:12.500 119 12365.85 61.80 55472.43 88888.00 2007-04-29 04:22:12.625 119 12365.83 61.80 55472.40 88888.00 2007-04-29 04:22:12.750 119 12365.80 61.77 55472.40 88888.00 2007-04-29 04:22:12.875 119 12365.77 61.83 55472.43 88888.00 2007-04-29 04:22:13.000 119 12365.80 61.92 55472.45 88888.00 2007-04-29 04:22:13.125 119 12365.80 61.90 55472.45 88888.00 2007-04-29 04:22:13.250 119 12365.80 61.88 55472.53 88888.00 2007-04-29 04:22:13.375 119 12365.83 61.90 55472.50 88888.00 2007-04-29 04:22:13.500 119 12365.83 61.95 55472.53 88888.00 2007-04-29 04:22:13.625 119 12365.75 61.90 55472.55 88888.00 2007-04-29 04:22:13.750 119 12365.73 61.88 55472.53 88888.00 2007-04-29 04:22:13.875 119 12365.70 61.95 55472.55 88888.00 2007-04-29 04:22:14.000 119 12365.70 61.98 55472.57 88888.00 2007-04-29 04:22:14.125 119 12365.70 62.00 55472.60 88888.00 2007-04-29 04:22:14.250 119 12365.65 61.98 55472.60 88888.00 2007-04-29 04:22:14.375 119 12365.65 62.05 55472.60 88888.00 2007-04-29 04:22:14.500 119 12365.62 62.02 55472.62 88888.00 2007-04-29 04:22:14.625 119 12365.67 62.05 55472.65 88888.00 2007-04-29 04:22:14.750 119 12365.73 62.08 55472.65 88888.00 2007-04-29 04:22:14.875 119 12365.67 62.02 55472.68 88888.00 2007-04-29 04:22:15.000 119 12365.77 62.12 55472.70 88888.00 2007-04-29 04:22:15.125 119 12365.77 62.15 55472.70 88888.00 2007-04-29 04:22:15.250 119 12365.67 62.10 55472.70 88888.00 2007-04-29 04:22:15.375 119 12365.67 62.15 55472.72 88888.00 2007-04-29 04:22:15.500 119 12365.67 62.15 55472.72 88888.00 2007-04-29 04:22:15.625 119 12365.70 62.12 55472.75 88888.00 2007-04-29 04:22:15.750 119 12365.70 62.17 55472.72 88888.00 2007-04-29 04:22:15.875 119 12365.70 62.20 55472.75 88888.00 2007-04-29 04:22:16.000 119 12365.70 62.17 55472.72 88888.00 2007-04-29 04:22:16.125 119 12365.75 62.17 55472.75 88888.00 2007-04-29 04:22:16.250 119 12365.75 62.23 55472.78 88888.00 2007-04-29 04:22:16.375 119 12365.73 62.30 55472.78 88888.00 2007-04-29 04:22:16.500 119 12365.70 62.33 55472.80 88888.00 2007-04-29 04:22:16.625 119 12365.65 62.30 55472.80 88888.00 2007-04-29 04:22:16.750 119 12365.60 62.25 55472.80 88888.00 2007-04-29 04:22:16.875 119 12365.55 62.23 55472.80 88888.00 2007-04-29 04:22:17.000 119 12365.58 62.25 55472.80 88888.00 2007-04-29 04:22:17.125 119 12365.70 62.30 55472.88 88888.00 2007-04-29 04:22:17.250 119 12365.70 62.30 55472.90 88888.00 2007-04-29 04:22:17.375 119 12365.75 62.35 55472.88 88888.00 2007-04-29 04:22:17.500 119 12365.75 62.35 55472.93 88888.00 2007-04-29 04:22:17.625 119 12365.73 62.40 55472.93 88888.00 2007-04-29 04:22:17.750 119 12365.65 62.40 55472.93 88888.00 2007-04-29 04:22:17.875 119 12365.62 62.40 55472.95 88888.00 2007-04-29 04:22:18.000 119 12365.67 62.38 55472.93 88888.00 2007-04-29 04:22:18.125 119 12365.70 62.40 55472.97 88888.00 2007-04-29 04:22:18.250 119 12365.65 62.42 55473.03 88888.00 2007-04-29 04:22:18.375 119 12365.73 62.50 55472.97 88888.00 2007-04-29 04:22:18.500 119 12365.75 62.48 55473.00 88888.00 2007-04-29 04:22:18.625 119 12365.65 62.45 55473.00 88888.00 2007-04-29 04:22:18.750 119 12365.65 62.50 55473.03 88888.00 2007-04-29 04:22:18.875 119 12365.73 62.55 55473.05 88888.00 2007-04-29 04:22:19.000 119 12365.65 62.48 55473.03 88888.00 2007-04-29 04:22:19.125 119 12365.62 62.42 55473.05 88888.00 2007-04-29 04:22:19.250 119 12365.67 62.50 55473.07 88888.00 2007-04-29 04:22:19.375 119 12365.67 62.58 55473.05 88888.00 2007-04-29 04:22:19.500 119 12365.62 62.67 55473.12 88888.00 2007-04-29 04:22:19.625 119 12365.65 62.67 55473.12 88888.00 2007-04-29 04:22:19.750 119 12365.67 62.60 55473.12 88888.00 2007-04-29 04:22:19.875 119 12365.62 62.52 55473.10 88888.00 2007-04-29 04:22:20.000 119 12365.60 62.58 55473.15 88888.00 2007-04-29 04:22:20.125 119 12365.58 62.67 55473.18 88888.00 2007-04-29 04:22:20.250 119 12365.55 62.65 55473.15 88888.00 2007-04-29 04:22:20.375 119 12365.58 62.65 55473.12 88888.00 2007-04-29 04:22:20.500 119 12365.55 62.65 55473.15 88888.00 2007-04-29 04:22:20.625 119 12365.62 62.73 55473.20 88888.00 2007-04-29 04:22:20.750 119 12365.60 62.73 55473.22 88888.00 2007-04-29 04:22:20.875 119 12365.48 62.70 55473.22 88888.00 2007-04-29 04:22:21.000 119 12365.48 62.67 55473.22 88888.00 2007-04-29 04:22:21.125 119 12365.58 62.75 55473.25 88888.00 2007-04-29 04:22:21.250 119 12365.60 62.77 55473.30 88888.00 2007-04-29 04:22:21.375 119 12365.67 62.83 55473.30 88888.00 2007-04-29 04:22:21.500 119 12365.67 62.77 55473.30 88888.00 2007-04-29 04:22:21.625 119 12365.65 62.80 55473.28 88888.00 2007-04-29 04:22:21.750 119 12365.62 62.83 55473.32 88888.00 2007-04-29 04:22:21.875 119 12365.60 62.85 55473.32 88888.00 2007-04-29 04:22:22.000 119 12365.65 62.85 55473.32 88888.00 2007-04-29 04:22:22.125 119 12365.67 62.85 55473.38 88888.00 2007-04-29 04:22:22.250 119 12365.65 62.90 55473.38 88888.00 2007-04-29 04:22:22.375 119 12365.62 62.85 55473.35 88888.00 2007-04-29 04:22:22.500 119 12365.62 62.83 55473.38 88888.00 2007-04-29 04:22:22.625 119 12365.58 62.85 55473.40 88888.00 2007-04-29 04:22:22.750 119 12365.58 62.90 55473.40 88888.00 2007-04-29 04:22:22.875 119 12365.60 62.98 55473.45 88888.00 2007-04-29 04:22:23.000 119 12365.65 62.98 55473.45 88888.00 2007-04-29 04:22:23.125 119 12365.65 62.95 55473.45 88888.00 2007-04-29 04:22:23.250 119 12365.60 62.95 55473.45 88888.00 2007-04-29 04:22:23.375 119 12365.58 62.98 55473.47 88888.00 2007-04-29 04:22:23.500 119 12365.55 63.00 55473.50 88888.00 2007-04-29 04:22:23.625 119 12365.60 63.00 55473.53 88888.00 2007-04-29 04:22:23.750 119 12365.60 63.05 55473.55 88888.00 2007-04-29 04:22:23.875 119 12365.55 63.02 55473.53 88888.00 2007-04-29 04:22:24.000 119 12365.55 63.02 55473.50 88888.00 2007-04-29 04:22:24.125 119 12365.65 63.05 55473.53 88888.00 2007-04-29 04:22:24.250 119 12365.60 63.12 55473.53 88888.00 2007-04-29 04:22:24.375 119 12365.60 63.12 55473.53 88888.00 2007-04-29 04:22:24.500 119 12365.58 63.15 55473.55 88888.00 2007-04-29 04:22:24.625 119 12365.60 63.15 55473.57 88888.00 2007-04-29 04:22:24.750 119 12365.58 63.20 55473.57 88888.00 2007-04-29 04:22:24.875 119 12365.55 63.17 55473.60 88888.00 2007-04-29 04:22:25.000 119 12365.60 63.20 55473.62 88888.00 2007-04-29 04:22:25.125 119 12365.60 63.17 55473.62 88888.00 2007-04-29 04:22:25.250 119 12365.55 63.20 55473.65 88888.00 2007-04-29 04:22:25.375 119 12365.58 63.20 55473.62 88888.00 2007-04-29 04:22:25.500 119 12365.58 63.23 55473.65 88888.00 2007-04-29 04:22:25.625 119 12365.65 63.25 55473.68 88888.00 2007-04-29 04:22:25.750 119 12365.67 63.20 55473.68 88888.00 2007-04-29 04:22:25.875 119 12365.60 63.20 55473.70 88888.00 2007-04-29 04:22:26.000 119 12365.60 63.25 55473.70 88888.00 2007-04-29 04:22:26.125 119 12365.62 63.27 55473.70 88888.00 2007-04-29 04:22:26.250 119 12365.65 63.25 55473.75 88888.00 2007-04-29 04:22:26.375 119 12365.65 63.27 55473.75 88888.00 2007-04-29 04:22:26.500 119 12365.60 63.30 55473.78 88888.00 2007-04-29 04:22:26.625 119 12365.62 63.27 55473.78 88888.00 2007-04-29 04:22:26.750 119 12365.65 63.27 55473.78 88888.00 2007-04-29 04:22:26.875 119 12365.67 63.30 55473.78 88888.00 2007-04-29 04:22:27.000 119 12365.65 63.25 55473.78 88888.00 2007-04-29 04:22:27.125 119 12365.62 63.30 55473.80 88888.00 2007-04-29 04:22:27.250 119 12365.65 63.38 55473.82 88888.00 2007-04-29 04:22:27.375 119 12365.67 63.38 55473.85 88888.00 2007-04-29 04:22:27.500 119 12365.65 63.35 55473.85 88888.00 2007-04-29 04:22:27.625 119 12365.65 63.33 55473.85 88888.00 2007-04-29 04:22:27.750 119 12365.65 63.38 55473.85 88888.00 2007-04-29 04:22:27.875 119 12365.65 63.40 55473.90 88888.00 2007-04-29 04:22:28.000 119 12365.65 63.45 55473.93 88888.00 2007-04-29 04:22:28.125 119 12365.60 63.48 55473.97 88888.00 2007-04-29 04:22:28.250 119 12365.55 63.45 55473.95 88888.00 2007-04-29 04:22:28.375 119 12365.55 63.40 55473.93 88888.00 2007-04-29 04:22:28.500 119 12365.55 63.45 55473.95 88888.00 2007-04-29 04:22:28.625 119 12365.62 63.48 55474.00 88888.00 2007-04-29 04:22:28.750 119 12365.62 63.50 55474.03 88888.00 2007-04-29 04:22:28.875 119 12365.60 63.50 55474.00 88888.00 2007-04-29 04:22:29.000 119 12365.65 63.55 55474.00 88888.00 2007-04-29 04:22:29.125 119 12365.62 63.52 55474.03 88888.00 2007-04-29 04:22:29.250 119 12365.52 63.48 55474.03 88888.00 2007-04-29 04:22:29.375 119 12365.55 63.52 55474.03 88888.00 2007-04-29 04:22:29.500 119 12365.58 63.60 55474.07 88888.00 2007-04-29 04:22:29.625 119 12365.55 63.62 55474.07 88888.00 2007-04-29 04:22:29.750 119 12365.60 63.65 55474.07 88888.00 2007-04-29 04:22:29.875 119 12365.62 63.62 55474.07 88888.00 2007-04-29 04:22:30.000 119 12365.58 63.58 55474.07 88888.00 2007-04-29 04:22:30.125 119 12365.55 63.58 55474.10 88888.00 2007-04-29 04:22:30.250 119 12365.55 63.65 55474.15 88888.00 2007-04-29 04:22:30.375 119 12365.50 63.65 55474.15 88888.00 2007-04-29 04:22:30.500 119 12365.58 63.70 55474.20 88888.00 2007-04-29 04:22:30.625 119 12365.62 63.75 55474.20 88888.00 2007-04-29 04:22:30.750 119 12365.52 63.70 55474.18 88888.00 2007-04-29 04:22:30.875 119 12365.42 63.67 55474.18 88888.00 2007-04-29 04:22:31.000 119 12365.45 63.73 55474.18 88888.00 2007-04-29 04:22:31.125 119 12365.52 63.77 55474.22 88888.00 2007-04-29 04:22:31.250 119 12365.48 63.83 55474.28 88888.00 2007-04-29 04:22:31.375 119 12365.45 63.83 55474.25 88888.00 2007-04-29 04:22:31.500 119 12365.40 63.77 55474.22 88888.00 2007-04-29 04:22:31.625 119 12365.42 63.83 55474.28 88888.00 2007-04-29 04:22:31.750 119 12365.52 63.88 55474.28 88888.00 2007-04-29 04:22:31.875 119 12365.55 63.85 55474.32 88888.00 2007-04-29 04:22:32.000 119 12365.45 63.83 55474.25 88888.00 2007-04-29 04:22:32.125 119 12365.48 63.88 55474.32 88888.00 2007-04-29 04:22:32.250 119 12365.50 63.92 55474.32 88888.00 2007-04-29 04:22:32.375 119 12365.52 63.92 55474.32 88888.00 2007-04-29 04:22:32.500 119 12365.50 63.88 55474.32 88888.00 2007-04-29 04:22:32.625 119 12365.45 63.83 55474.32 88888.00 2007-04-29 04:22:32.750 119 12365.50 63.90 55474.35 88888.00 2007-04-29 04:22:32.875 119 12365.52 63.92 55474.32 88888.00 2007-04-29 04:22:33.000 119 12365.52 63.92 55474.35 88888.00 2007-04-29 04:22:33.125 119 12365.52 63.98 55474.38 88888.00 2007-04-29 04:22:33.250 119 12365.55 63.98 55474.40 88888.00 2007-04-29 04:22:33.375 119 12365.55 63.98 55474.40 88888.00 2007-04-29 04:22:33.500 119 12365.50 63.98 55474.43 88888.00 2007-04-29 04:22:33.625 119 12365.45 63.95 55474.40 88888.00 2007-04-29 04:22:33.750 119 12365.52 64.00 55474.43 88888.00 2007-04-29 04:22:33.875 119 12365.58 64.00 55474.45 88888.00 2007-04-29 04:22:34.000 119 12365.58 64.03 55474.45 88888.00 2007-04-29 04:22:34.125 119 12365.55 64.05 55474.47 88888.00 2007-04-29 04:22:34.250 119 12365.50 64.05 55474.50 88888.00 2007-04-29 04:22:34.375 119 12365.55 64.12 55474.53 88888.00 2007-04-29 04:22:34.500 119 12365.50 64.12 55474.53 88888.00 2007-04-29 04:22:34.625 119 12365.55 64.12 55474.55 88888.00 2007-04-29 04:22:34.750 119 12365.60 64.12 55474.53 88888.00 2007-04-29 04:22:34.875 119 12365.60 64.15 55474.55 88888.00 2007-04-29 04:22:35.000 119 12365.60 64.17 55474.53 88888.00 2007-04-29 04:22:35.125 119 12365.62 64.12 55474.53 88888.00 2007-04-29 04:22:35.250 119 12365.62 64.12 55474.50 88888.00 2007-04-29 04:22:35.375 119 12365.62 64.17 55474.53 88888.00 2007-04-29 04:22:35.500 119 12365.62 64.22 55474.55 88888.00 2007-04-29 04:22:35.625 119 12365.58 64.20 55474.55 88888.00 2007-04-29 04:22:35.750 119 12365.55 64.15 55474.60 88888.00 2007-04-29 04:22:35.875 119 12365.58 64.20 55474.62 88888.00 2007-04-29 04:22:36.000 119 12365.58 64.22 55474.62 88888.00 2007-04-29 04:22:36.125 119 12365.58 64.25 55474.62 88888.00 2007-04-29 04:22:36.250 119 12365.58 64.25 55474.62 88888.00 2007-04-29 04:22:36.375 119 12365.62 64.25 55474.62 88888.00 2007-04-29 04:22:36.500 119 12365.62 64.28 55474.65 88888.00 2007-04-29 04:22:36.625 119 12365.67 64.33 55474.65 88888.00 2007-04-29 04:22:36.750 119 12365.65 64.28 55474.68 88888.00 2007-04-29 04:22:36.875 119 12365.65 64.30 55474.72 88888.00 2007-04-29 04:22:37.000 119 12365.62 64.30 55474.70 88888.00 2007-04-29 04:22:37.125 119 12365.60 64.35 55474.70 88888.00 2007-04-29 04:22:37.250 119 12365.58 64.35 55474.75 88888.00 2007-04-29 04:22:37.375 119 12365.65 64.38 55474.75 88888.00 2007-04-29 04:22:37.500 119 12365.62 64.40 55474.78 88888.00 2007-04-29 04:22:37.625 119 12365.55 64.35 55474.82 88888.00 2007-04-29 04:22:37.750 119 12365.52 64.30 55474.80 88888.00 2007-04-29 04:22:37.875 119 12365.55 64.30 55474.78 88888.00 2007-04-29 04:22:38.000 119 12365.62 64.38 55474.82 88888.00 2007-04-29 04:22:38.125 119 12365.67 64.40 55474.85 88888.00 2007-04-29 04:22:38.250 119 12365.65 64.40 55474.85 88888.00 2007-04-29 04:22:38.375 119 12365.70 64.45 55474.88 88888.00 2007-04-29 04:22:38.500 119 12365.67 64.47 55474.90 88888.00 2007-04-29 04:22:38.625 119 12365.65 64.53 55474.90 88888.00 2007-04-29 04:22:38.750 119 12365.65 64.47 55474.88 88888.00 2007-04-29 04:22:38.875 119 12365.65 64.47 55474.90 88888.00 2007-04-29 04:22:39.000 119 12365.60 64.47 55474.88 88888.00 2007-04-29 04:22:39.125 119 12365.58 64.47 55474.93 88888.00 2007-04-29 04:22:39.250 119 12365.60 64.50 55474.95 88888.00 2007-04-29 04:22:39.375 119 12365.65 64.47 55475.00 88888.00 2007-04-29 04:22:39.500 119 12365.67 64.53 55475.03 88888.00 2007-04-29 04:22:39.625 119 12365.67 64.55 55475.00 88888.00 2007-04-29 04:22:39.750 119 12365.58 64.50 55474.97 88888.00 2007-04-29 04:22:39.875 119 12365.62 64.55 55475.03 88888.00 2007-04-29 04:22:40.000 119 12365.65 64.55 55475.05 88888.00 2007-04-29 04:22:40.125 119 12365.65 64.58 55475.05 88888.00 2007-04-29 04:22:40.250 119 12365.65 64.65 55475.05 88888.00 2007-04-29 04:22:40.375 119 12365.70 64.67 55475.10 88888.00 2007-04-29 04:22:40.500 119 12365.73 64.60 55475.05 88888.00 2007-04-29 04:22:40.625 119 12365.80 64.62 55475.05 88888.00 2007-04-29 04:22:40.750 119 12365.85 64.65 55475.10 88888.00 2007-04-29 04:22:40.875 119 12365.80 64.62 55475.10 88888.00 2007-04-29 04:22:41.000 119 12365.70 64.67 55475.10 88888.00 2007-04-29 04:22:41.125 119 12365.65 64.70 55475.07 88888.00 2007-04-29 04:22:41.250 119 12365.58 64.70 55475.12 88888.00 2007-04-29 04:22:41.375 119 12365.58 64.67 55475.12 88888.00 2007-04-29 04:22:41.500 119 12365.65 64.67 55475.15 88888.00 2007-04-29 04:22:41.625 119 12365.70 64.72 55475.15 88888.00 2007-04-29 04:22:41.750 119 12365.67 64.78 55475.18 88888.00 2007-04-29 04:22:41.875 119 12365.62 64.75 55475.20 88888.00 2007-04-29 04:22:42.000 119 12365.65 64.75 55475.18 88888.00 2007-04-29 04:22:42.125 119 12365.65 64.75 55475.20 88888.00 2007-04-29 04:22:42.250 119 12365.67 64.78 55475.22 88888.00 2007-04-29 04:22:42.375 119 12365.80 64.85 55475.22 88888.00 2007-04-29 04:22:42.500 119 12365.83 64.88 55475.25 88888.00 2007-04-29 04:22:42.625 119 12365.85 64.85 55475.25 88888.00 2007-04-29 04:22:42.750 119 12365.73 64.80 55475.25 88888.00 2007-04-29 04:22:42.875 119 12365.65 64.80 55475.22 88888.00 2007-04-29 04:22:43.000 119 12365.67 64.80 55475.28 88888.00 2007-04-29 04:22:43.125 119 12365.77 64.83 55475.30 88888.00 2007-04-29 04:22:43.250 119 12365.80 64.88 55475.30 88888.00 2007-04-29 04:22:43.375 119 12365.85 64.85 55475.32 88888.00 2007-04-29 04:22:43.500 119 12365.80 64.88 55475.32 88888.00 2007-04-29 04:22:43.625 119 12365.77 64.92 55475.32 88888.00 2007-04-29 04:22:43.750 119 12365.80 64.95 55475.35 88888.00 2007-04-29 04:22:43.875 119 12365.85 64.90 55475.32 88888.00 2007-04-29 04:22:44.000 119 12365.85 64.95 55475.38 88888.00 2007-04-29 04:22:44.125 119 12365.80 65.00 55475.40 88888.00 2007-04-29 04:22:44.250 119 12365.73 64.90 55475.38 88888.00 2007-04-29 04:22:44.375 119 12365.75 64.92 55475.38 88888.00 2007-04-29 04:22:44.500 119 12365.75 65.03 55475.40 88888.00 2007-04-29 04:22:44.625 119 12365.70 65.03 55475.40 88888.00 2007-04-29 04:22:44.750 119 12365.75 65.03 55475.43 88888.00 2007-04-29 04:22:44.875 119 12365.83 65.00 55475.45 88888.00 2007-04-29 04:22:45.000 119 12365.92 64.97 55475.47 88888.00 2007-04-29 04:22:45.125 119 12365.92 65.03 55475.50 88888.00 2007-04-29 04:22:45.250 119 12365.83 65.08 55475.50 88888.00 2007-04-29 04:22:45.375 119 12365.85 65.10 55475.50 88888.00 2007-04-29 04:22:45.500 119 12365.92 65.12 55475.55 88888.00 2007-04-29 04:22:45.625 119 12365.95 65.12 55475.53 88888.00 2007-04-29 04:22:45.750 119 12365.95 65.20 55475.55 88888.00 2007-04-29 04:22:45.875 119 12365.92 65.20 55475.55 88888.00 2007-04-29 04:22:46.000 119 12365.95 65.15 55475.55 88888.00 2007-04-29 04:22:46.125 119 12365.98 65.10 55475.55 88888.00 2007-04-29 04:22:46.250 119 12365.95 65.12 55475.55 88888.00 2007-04-29 04:22:46.375 119 12365.95 65.22 55475.57 88888.00 2007-04-29 04:22:46.500 119 12365.90 65.17 55475.57 88888.00 2007-04-29 04:22:46.625 119 12365.85 65.15 55475.57 88888.00 2007-04-29 04:22:46.750 119 12365.90 65.17 55475.60 88888.00 2007-04-29 04:22:46.875 119 12365.95 65.22 55475.60 88888.00 2007-04-29 04:22:47.000 119 12365.92 65.22 55475.62 88888.00 2007-04-29 04:22:47.125 119 12365.95 65.25 55475.65 88888.00 2007-04-29 04:22:47.250 119 12365.95 65.25 55475.68 88888.00 2007-04-29 04:22:47.375 119 12366.02 65.28 55475.68 88888.00 2007-04-29 04:22:47.500 119 12366.08 65.25 55475.68 88888.00 2007-04-29 04:22:47.625 119 12366.08 65.30 55475.70 88888.00 2007-04-29 04:22:47.750 119 12366.02 65.33 55475.70 88888.00 2007-04-29 04:22:47.875 119 12366.00 65.35 55475.70 88888.00 2007-04-29 04:22:48.000 119 12366.12 65.40 55475.72 88888.00 2007-04-29 04:22:48.125 119 12366.15 65.42 55475.75 88888.00 2007-04-29 04:22:48.250 119 12366.02 65.35 55475.72 88888.00 2007-04-29 04:22:48.375 119 12366.00 65.33 55475.70 88888.00 2007-04-29 04:22:48.500 119 12366.08 65.35 55475.72 88888.00 2007-04-29 04:22:48.625 119 12366.10 65.42 55475.75 88888.00 2007-04-29 04:22:48.750 119 12366.12 65.45 55475.80 88888.00 2007-04-29 04:22:48.875 119 12366.08 65.42 55475.80 88888.00 2007-04-29 04:22:49.000 119 12366.02 65.40 55475.78 88888.00 2007-04-29 04:22:49.125 119 12366.08 65.40 55475.78 88888.00 2007-04-29 04:22:49.250 119 12366.12 65.42 55475.82 88888.00 2007-04-29 04:22:49.375 119 12366.12 65.50 55475.85 88888.00 2007-04-29 04:22:49.500 119 12366.10 65.47 55475.85 88888.00 2007-04-29 04:22:49.625 119 12366.12 65.47 55475.85 88888.00 2007-04-29 04:22:49.750 119 12366.12 65.53 55475.88 88888.00 2007-04-29 04:22:49.875 119 12366.17 65.47 55475.88 88888.00 2007-04-29 04:22:50.000 119 12366.20 65.53 55475.90 88888.00 2007-04-29 04:22:50.125 119 12366.15 65.50 55475.90 88888.00 2007-04-29 04:22:50.250 119 12366.15 65.47 55475.93 88888.00 2007-04-29 04:22:50.375 119 12366.15 65.47 55475.90 88888.00 2007-04-29 04:22:50.500 119 12366.17 65.60 55475.93 88888.00 2007-04-29 04:22:50.625 119 12366.23 65.60 55475.95 88888.00 2007-04-29 04:22:50.750 119 12366.20 65.60 55475.95 88888.00 2007-04-29 04:22:50.875 119 12366.20 65.60 55475.95 88888.00 2007-04-29 04:22:51.000 119 12366.23 65.60 55475.97 88888.00 2007-04-29 04:22:51.125 119 12366.20 65.58 55475.95 88888.00 2007-04-29 04:22:51.250 119 12366.17 65.60 55475.97 88888.00 2007-04-29 04:22:51.375 119 12366.30 65.65 55476.00 88888.00 2007-04-29 04:22:51.500 119 12366.30 65.62 55476.00 88888.00 2007-04-29 04:22:51.625 119 12366.27 65.65 55476.03 88888.00 2007-04-29 04:22:51.750 119 12366.27 65.70 55476.03 88888.00 2007-04-29 04:22:51.875 119 12366.27 65.70 55476.05 88888.00 2007-04-29 04:22:52.000 119 12366.25 65.70 55476.03 88888.00 2007-04-29 04:22:52.125 119 12366.27 65.72 55476.07 88888.00 2007-04-29 04:22:52.250 119 12366.33 65.78 55476.07 88888.00 2007-04-29 04:22:52.375 119 12366.40 65.80 55476.12 88888.00 2007-04-29 04:22:52.500 119 12366.40 65.80 55476.10 88888.00 2007-04-29 04:22:52.625 119 12366.38 65.83 55476.10 88888.00 2007-04-29 04:22:52.750 119 12366.38 65.83 55476.10 88888.00 2007-04-29 04:22:52.875 119 12366.45 65.83 55476.12 88888.00 2007-04-29 04:22:53.000 119 12366.48 65.83 55476.12 88888.00 2007-04-29 04:22:53.125 119 12366.48 65.80 55476.15 88888.00 2007-04-29 04:22:53.250 119 12366.52 65.88 55476.20 88888.00 2007-04-29 04:22:53.375 119 12366.52 65.88 55476.18 88888.00 2007-04-29 04:22:53.500 119 12366.45 65.85 55476.18 88888.00 2007-04-29 04:22:53.625 119 12366.48 65.83 55476.18 88888.00 2007-04-29 04:22:53.750 119 12366.50 65.90 55476.18 88888.00 2007-04-29 04:22:53.875 119 12366.52 65.90 55476.18 88888.00 2007-04-29 04:22:54.000 119 12366.55 65.85 55476.20 88888.00 2007-04-29 04:22:54.125 119 12366.58 65.90 55476.25 88888.00 2007-04-29 04:22:54.250 119 12366.48 65.90 55476.25 88888.00 2007-04-29 04:22:54.375 119 12366.52 65.92 55476.22 88888.00 2007-04-29 04:22:54.500 119 12366.60 65.95 55476.25 88888.00 2007-04-29 04:22:54.625 119 12366.67 65.95 55476.22 88888.00 2007-04-29 04:22:54.750 119 12366.60 65.97 55476.25 88888.00 2007-04-29 04:22:54.875 119 12366.52 65.97 55476.28 88888.00 2007-04-29 04:22:55.000 119 12366.52 65.97 55476.28 88888.00 2007-04-29 04:22:55.125 119 12366.58 66.03 55476.32 88888.00 2007-04-29 04:22:55.250 119 12366.52 65.97 55476.35 88888.00 2007-04-29 04:22:55.375 119 12366.60 65.95 55476.35 88888.00 2007-04-29 04:22:55.500 119 12366.70 65.97 55476.38 88888.00 2007-04-29 04:22:55.625 119 12366.75 66.03 55476.35 88888.00 2007-04-29 04:22:55.750 119 12366.73 66.03 55476.32 88888.00 2007-04-29 04:22:55.875 119 12366.67 66.05 55476.35 88888.00 2007-04-29 04:22:56.000 119 12366.67 66.03 55476.38 88888.00 2007-04-29 04:22:56.125 119 12366.62 65.97 55476.40 88888.00 2007-04-29 04:22:56.250 119 12366.62 66.00 55476.45 88888.00 2007-04-29 04:22:56.375 119 12366.67 66.08 55476.43 88888.00 2007-04-29 04:22:56.500 119 12366.75 66.10 55476.45 88888.00 2007-04-29 04:22:56.625 119 12366.67 66.05 55476.43 88888.00 2007-04-29 04:22:56.750 119 12366.62 66.05 55476.45 88888.00 2007-04-29 04:22:56.875 119 12366.65 66.10 55476.45 88888.00 2007-04-29 04:22:57.000 119 12366.75 66.10 55476.45 88888.00 2007-04-29 04:22:57.125 119 12366.75 66.10 55476.45 88888.00 2007-04-29 04:22:57.250 119 12366.65 66.10 55476.50 88888.00 2007-04-29 04:22:57.375 119 12366.67 66.10 55476.50 88888.00 2007-04-29 04:22:57.500 119 12366.67 66.10 55476.50 88888.00 2007-04-29 04:22:57.625 119 12366.80 66.12 55476.55 88888.00 2007-04-29 04:22:57.750 119 12366.85 66.15 55476.55 88888.00 2007-04-29 04:22:57.875 119 12366.83 66.17 55476.60 88888.00 2007-04-29 04:22:58.000 119 12366.83 66.20 55476.57 88888.00 2007-04-29 04:22:58.125 119 12366.88 66.15 55476.53 88888.00 2007-04-29 04:22:58.250 119 12366.88 66.15 55476.55 88888.00 2007-04-29 04:22:58.375 119 12367.00 66.22 55476.62 88888.00 2007-04-29 04:22:58.500 119 12367.05 66.30 55476.65 88888.00 2007-04-29 04:22:58.625 119 12367.02 66.28 55476.62 88888.00 2007-04-29 04:22:58.750 119 12367.00 66.22 55476.62 88888.00 2007-04-29 04:22:58.875 119 12366.98 66.20 55476.62 88888.00 2007-04-29 04:22:59.000 119 12366.92 66.22 55476.62 88888.00 2007-04-29 04:22:59.125 119 12366.98 66.28 55476.62 88888.00 2007-04-29 04:22:59.250 119 12367.02 66.30 55476.68 88888.00 2007-04-29 04:22:59.375 119 12367.05 66.35 55476.65 88888.00 2007-04-29 04:22:59.500 119 12367.02 66.30 55476.65 88888.00 2007-04-29 04:22:59.625 119 12367.05 66.30 55476.65 88888.00 2007-04-29 04:22:59.750 119 12367.05 66.33 55476.68 88888.00 2007-04-29 04:22:59.875 119 12367.08 66.35 55476.70 88888.00 2007-04-29 04:23:00.000 119 12367.05 66.38 55476.72 88888.00 2007-04-29 04:23:00.125 119 12367.02 66.38 55476.72 88888.00 2007-04-29 04:23:00.250 119 12367.05 66.38 55476.75 88888.00 2007-04-29 04:23:00.375 119 12367.08 66.35 55476.72 88888.00 2007-04-29 04:23:00.500 119 12367.08 66.42 55476.80 88888.00 2007-04-29 04:23:00.625 119 12367.10 66.45 55476.80 88888.00 2007-04-29 04:23:00.750 119 12367.12 66.42 55476.80 88888.00 2007-04-29 04:23:00.875 119 12367.05 66.38 55476.78 88888.00 2007-04-29 04:23:01.000 119 12367.05 66.42 55476.80 88888.00 2007-04-29 04:23:01.125 119 12367.12 66.45 55476.82 88888.00 2007-04-29 04:23:01.250 119 12367.15 66.42 55476.82 88888.00 2007-04-29 04:23:01.375 119 12367.17 66.42 55476.82 88888.00 2007-04-29 04:23:01.500 119 12367.12 66.38 55476.85 88888.00 2007-04-29 04:23:01.625 119 12367.20 66.42 55476.88 88888.00 2007-04-29 04:23:01.750 119 12367.20 66.45 55476.88 88888.00 2007-04-29 04:23:01.875 119 12367.20 66.47 55476.90 88888.00 2007-04-29 04:23:02.000 119 12367.17 66.47 55476.90 88888.00 2007-04-29 04:23:02.125 119 12367.27 66.50 55476.90 88888.00 2007-04-29 04:23:02.250 119 12367.27 66.47 55476.93 88888.00 2007-04-29 04:23:02.375 119 12367.27 66.50 55476.95 88888.00 2007-04-29 04:23:02.500 119 12367.23 66.53 55476.93 88888.00 2007-04-29 04:23:02.625 119 12367.30 66.58 55476.95 88888.00 2007-04-29 04:23:02.750 119 12367.35 66.65 55476.97 88888.00 2007-04-29 04:23:02.875 119 12367.35 66.60 55476.95 88888.00 2007-04-29 04:23:03.000 119 12367.30 66.58 55476.93 88888.00 2007-04-29 04:23:03.125 119 12367.33 66.58 55477.00 88888.00 2007-04-29 04:23:03.250 119 12367.35 66.60 55477.03 88888.00 2007-04-29 04:23:03.375 119 12367.38 66.62 55477.00 88888.00 2007-04-29 04:23:03.500 119 12367.35 66.58 55476.97 88888.00 2007-04-29 04:23:03.625 119 12367.33 66.58 55477.00 88888.00 2007-04-29 04:23:03.750 119 12367.35 66.65 55477.03 88888.00 2007-04-29 04:23:03.875 119 12367.38 66.67 55477.03 88888.00 2007-04-29 04:23:04.000 119 12367.40 66.62 55477.00 88888.00 2007-04-29 04:23:04.125 119 12367.38 66.60 55477.03 88888.00 2007-04-29 04:23:04.250 119 12367.40 66.67 55477.07 88888.00 2007-04-29 04:23:04.375 119 12367.45 66.72 55477.12 88888.00 2007-04-29 04:23:04.500 119 12367.42 66.72 55477.10 88888.00 2007-04-29 04:23:04.625 119 12367.35 66.70 55477.05 88888.00 2007-04-29 04:23:04.750 119 12367.42 66.72 55477.10 88888.00 2007-04-29 04:23:04.875 119 12367.52 66.70 55477.10 88888.00 2007-04-29 04:23:05.000 119 12367.52 66.75 55477.10 88888.00 2007-04-29 04:23:05.125 119 12367.52 66.80 55477.12 88888.00 2007-04-29 04:23:05.250 119 12367.50 66.75 55477.12 88888.00 2007-04-29 04:23:05.375 119 12367.45 66.72 55477.12 88888.00 2007-04-29 04:23:05.500 119 12367.48 66.70 55477.15 88888.00 2007-04-29 04:23:05.625 119 12367.52 66.72 55477.18 88888.00 2007-04-29 04:23:05.750 119 12367.60 66.78 55477.18 88888.00 2007-04-29 04:23:05.875 119 12367.60 66.78 55477.15 88888.00 2007-04-29 04:23:06.000 119 12367.60 66.80 55477.12 88888.00 2007-04-29 04:23:06.125 119 12367.65 66.80 55477.18 88888.00 2007-04-29 04:23:06.250 119 12367.73 66.80 55477.22 88888.00 2007-04-29 04:23:06.375 119 12367.70 66.80 55477.22 88888.00 2007-04-29 04:23:06.500 119 12367.62 66.78 55477.22 88888.00 2007-04-29 04:23:06.625 119 12367.70 66.83 55477.22 88888.00 2007-04-29 04:23:06.750 119 12367.77 66.83 55477.22 88888.00 2007-04-29 04:23:06.875 119 12367.77 66.80 55477.25 88888.00 2007-04-29 04:23:07.000 119 12367.75 66.80 55477.22 88888.00 2007-04-29 04:23:07.125 119 12367.75 66.88 55477.25 88888.00 2007-04-29 04:23:07.250 119 12367.80 66.85 55477.30 88888.00 2007-04-29 04:23:07.375 119 12367.85 66.85 55477.30 88888.00 2007-04-29 04:23:07.500 119 12367.85 66.92 55477.30 88888.00 2007-04-29 04:23:07.625 119 12367.80 66.92 55477.28 88888.00 2007-04-29 04:23:07.750 119 12367.83 66.95 55477.30 88888.00 2007-04-29 04:23:07.875 119 12367.85 66.92 55477.32 88888.00 2007-04-29 04:23:08.000 119 12367.85 66.88 55477.32 88888.00 2007-04-29 04:23:08.125 119 12367.88 66.85 55477.32 88888.00 2007-04-29 04:23:08.250 119 12367.92 66.85 55477.35 88888.00 2007-04-29 04:23:08.375 119 12368.00 66.92 55477.35 88888.00 2007-04-29 04:23:08.500 119 12367.95 67.00 55477.38 88888.00 2007-04-29 04:23:08.625 119 12368.00 66.97 55477.40 88888.00 2007-04-29 04:23:08.750 119 12367.95 66.97 55477.43 88888.00 2007-04-29 04:23:08.875 119 12367.92 66.92 55477.43 88888.00 2007-04-29 04:23:09.000 119 12368.00 66.97 55477.45 88888.00 2007-04-29 04:23:09.125 119 12368.08 66.95 55477.45 88888.00 2007-04-29 04:23:09.250 119 12368.05 67.00 55477.45 88888.00 2007-04-29 04:23:09.375 119 12368.08 67.05 55477.50 88888.00 2007-04-29 04:23:09.500 119 12368.17 67.12 55477.53 88888.00 2007-04-29 04:23:09.625 119 12368.17 67.05 55477.50 88888.00 2007-04-29 04:23:09.750 119 12368.12 67.05 55477.45 88888.00 2007-04-29 04:23:09.875 119 12368.12 67.10 55477.53 88888.00 2007-04-29 04:23:10.000 119 12368.20 67.12 55477.53 88888.00 2007-04-29 04:23:10.125 119 12368.25 67.10 55477.53 88888.00 2007-04-29 04:23:10.250 119 12368.25 67.08 55477.55 88888.00 2007-04-29 04:23:10.375 119 12368.25 67.10 55477.53 88888.00 2007-04-29 04:23:10.500 119 12368.23 67.08 55477.55 88888.00 2007-04-29 04:23:10.625 119 12368.25 67.12 55477.55 88888.00 2007-04-29 04:23:10.750 119 12368.27 67.15 55477.55 88888.00 2007-04-29 04:23:10.875 119 12368.30 67.15 55477.57 88888.00 2007-04-29 04:23:11.000 119 12368.38 67.17 55477.60 88888.00 2007-04-29 04:23:11.125 119 12368.45 67.22 55477.62 88888.00 2007-04-29 04:23:11.250 119 12368.45 67.22 55477.62 88888.00 2007-04-29 04:23:11.375 119 12368.42 67.17 55477.60 88888.00 2007-04-29 04:23:11.500 119 12368.45 67.17 55477.62 88888.00 2007-04-29 04:23:11.625 119 12368.48 67.20 55477.65 88888.00 2007-04-29 04:23:11.750 119 12368.50 67.17 55477.62 88888.00 2007-04-29 04:23:11.875 119 12368.55 67.22 55477.62 88888.00 2007-04-29 04:23:12.000 119 12368.55 67.22 55477.57 88888.00 2007-04-29 04:23:12.125 119 12368.55 67.25 55477.62 88888.00 2007-04-29 04:23:12.250 119 12368.48 67.20 55477.65 88888.00 2007-04-29 04:23:12.375 119 12368.50 67.22 55477.70 88888.00 2007-04-29 04:23:12.500 119 12368.52 67.25 55477.68 88888.00 2007-04-29 04:23:12.625 119 12368.52 67.25 55477.65 88888.00 2007-04-29 04:23:12.750 119 12368.62 67.20 55477.65 88888.00 2007-04-29 04:23:12.875 119 12368.65 67.25 55477.65 88888.00 2007-04-29 04:23:13.000 119 12368.67 67.20 55477.70 88888.00 2007-04-29 04:23:13.125 119 12368.73 67.22 55477.72 88888.00 2007-04-29 04:23:13.250 119 12368.73 67.22 55477.72 88888.00 2007-04-29 04:23:13.375 119 12368.65 67.30 55477.72 88888.00 2007-04-29 04:23:13.500 119 12368.67 67.33 55477.75 88888.00 2007-04-29 04:23:13.625 119 12368.75 67.33 55477.80 88888.00 2007-04-29 04:23:13.750 119 12368.75 67.28 55477.78 88888.00 2007-04-29 04:23:13.875 119 12368.73 67.28 55477.75 88888.00 2007-04-29 04:23:14.000 119 12368.75 67.38 55477.75 88888.00 2007-04-29 04:23:14.125 119 12368.83 67.35 55477.75 88888.00 2007-04-29 04:23:14.250 119 12368.83 67.38 55477.82 88888.00 2007-04-29 04:23:14.375 119 12368.85 67.38 55477.82 88888.00 2007-04-29 04:23:14.500 119 12368.83 67.38 55477.80 88888.00 2007-04-29 04:23:14.625 119 12368.80 67.42 55477.78 88888.00 2007-04-29 04:23:14.750 119 12368.77 67.38 55477.80 88888.00 2007-04-29 04:23:14.875 119 12368.77 67.40 55477.82 88888.00 2007-04-29 04:23:15.000 119 12368.88 67.40 55477.85 88888.00 2007-04-29 04:23:15.125 119 12368.92 67.38 55477.88 88888.00 2007-04-29 04:23:15.250 119 12368.95 67.38 55477.90 88888.00 2007-04-29 04:23:15.375 119 12369.02 67.40 55477.93 88888.00 2007-04-29 04:23:15.500 119 12369.10 67.47 55477.93 88888.00 2007-04-29 04:23:15.625 119 12369.10 67.50 55477.95 88888.00 2007-04-29 04:23:15.750 119 12369.02 67.42 55477.95 88888.00 2007-04-29 04:23:15.875 119 12369.00 67.40 55477.93 88888.00 2007-04-29 04:23:16.000 119 12369.00 67.40 55477.95 88888.00 2007-04-29 04:23:16.125 119 12369.05 67.45 55477.95 88888.00 2007-04-29 04:23:16.250 119 12369.20 67.58 55478.00 88888.00 2007-04-29 04:23:16.375 119 12369.20 67.55 55478.00 88888.00 2007-04-29 04:23:16.500 119 12369.15 67.50 55477.97 88888.00 2007-04-29 04:23:16.625 119 12369.20 67.58 55477.95 88888.00 2007-04-29 04:23:16.750 119 12369.17 67.53 55477.97 88888.00 2007-04-29 04:23:16.875 119 12369.12 67.53 55478.00 88888.00 2007-04-29 04:23:17.000 119 12369.17 67.55 55478.03 88888.00 2007-04-29 04:23:17.125 119 12369.17 67.60 55478.03 88888.00 2007-04-29 04:23:17.250 119 12369.17 67.53 55478.03 88888.00 2007-04-29 04:23:17.375 119 12369.20 67.55 55478.05 88888.00 2007-04-29 04:23:17.500 119 12369.30 67.53 55478.03 88888.00 2007-04-29 04:23:17.625 119 12369.38 67.55 55478.05 88888.00 2007-04-29 04:23:17.750 119 12369.35 67.55 55478.07 88888.00 2007-04-29 04:23:17.875 119 12369.27 67.47 55478.05 88888.00 2007-04-29 04:23:18.000 119 12369.25 67.50 55478.05 88888.00 2007-04-29 04:23:18.125 119 12369.30 67.60 55478.12 88888.00 2007-04-29 04:23:18.250 119 12369.35 67.62 55478.12 88888.00 2007-04-29 04:23:18.375 119 12369.40 67.62 55478.12 88888.00 2007-04-29 04:23:18.500 119 12369.38 67.60 55478.12 88888.00 2007-04-29 04:23:18.625 119 12369.35 67.58 55478.15 88888.00 2007-04-29 04:23:18.750 119 12369.40 67.65 55478.20 88888.00 2007-04-29 04:23:18.875 119 12369.50 67.65 55478.20 88888.00 2007-04-29 04:23:19.000 119 12369.42 67.65 55478.15 88888.00 2007-04-29 04:23:19.125 119 12369.38 67.62 55478.12 88888.00 2007-04-29 04:23:19.250 119 12369.42 67.67 55478.18 88888.00 2007-04-29 04:23:19.375 119 12369.52 67.67 55478.18 88888.00 2007-04-29 04:23:19.500 119 12369.45 67.67 55478.20 88888.00 2007-04-29 04:23:19.625 119 12369.50 67.70 55478.22 88888.00 2007-04-29 04:23:19.750 119 12369.55 67.72 55478.25 88888.00 2007-04-29 04:23:19.875 119 12369.62 67.75 55478.28 88888.00 2007-04-29 04:23:20.000 119 12369.62 67.72 55478.25 88888.00 2007-04-29 04:23:20.125 119 12369.65 67.78 55478.28 88888.00 2007-04-29 04:23:20.250 119 12369.65 67.78 55478.32 88888.00 2007-04-29 04:23:20.375 119 12369.62 67.78 55478.30 88888.00 2007-04-29 04:23:20.500 119 12369.65 67.80 55478.32 88888.00 2007-04-29 04:23:20.625 119 12369.70 67.80 55478.32 88888.00 2007-04-29 04:23:20.750 119 12369.62 67.78 55478.32 88888.00 2007-04-29 04:23:20.875 119 12369.65 67.75 55478.35 88888.00 2007-04-29 04:23:21.000 119 12369.73 67.83 55478.38 88888.00 2007-04-29 04:23:21.125 119 12369.70 67.85 55478.38 88888.00 2007-04-29 04:23:21.250 119 12369.60 67.78 55478.35 88888.00 2007-04-29 04:23:21.375 119 12369.65 67.78 55478.38 88888.00 2007-04-29 04:23:21.500 119 12369.73 67.80 55478.38 88888.00 2007-04-29 04:23:21.625 119 12369.77 67.88 55478.43 88888.00 2007-04-29 04:23:21.750 119 12369.83 67.92 55478.45 88888.00 2007-04-29 04:23:21.875 119 12369.83 67.92 55478.45 88888.00 2007-04-29 04:23:22.000 119 12369.85 67.90 55478.40 88888.00 2007-04-29 04:23:22.125 119 12369.83 67.88 55478.43 88888.00 2007-04-29 04:23:22.250 119 12369.77 67.88 55478.47 88888.00 2007-04-29 04:23:22.375 119 12369.85 67.92 55478.45 88888.00 2007-04-29 04:23:22.500 119 12369.90 67.92 55478.47 88888.00 2007-04-29 04:23:22.625 119 12369.90 67.95 55478.47 88888.00 2007-04-29 04:23:22.750 119 12369.95 67.97 55478.47 88888.00 2007-04-29 04:23:22.875 119 12369.95 67.95 55478.47 88888.00 2007-04-29 04:23:23.000 119 12369.95 67.95 55478.47 88888.00 2007-04-29 04:23:23.125 119 12369.98 67.97 55478.53 88888.00 2007-04-29 04:23:23.250 119 12369.98 67.97 55478.47 88888.00 2007-04-29 04:23:23.375 119 12370.00 67.97 55478.47 88888.00 2007-04-29 04:23:23.500 119 12370.00 67.92 55478.50 88888.00 2007-04-29 04:23:23.625 119 12369.98 67.92 55478.53 88888.00 2007-04-29 04:23:23.750 119 12370.02 68.00 55478.57 88888.00 2007-04-29 04:23:23.875 119 12370.10 68.05 55478.60 88888.00 2007-04-29 04:23:24.000 119 12370.15 68.05 55478.60 88888.00 2007-04-29 04:23:24.125 119 12370.10 68.03 55478.60 88888.00 2007-04-29 04:23:24.250 119 12370.02 68.03 55478.62 88888.00 2007-04-29 04:23:24.375 119 12370.08 68.08 55478.65 88888.00 2007-04-29 04:23:24.500 119 12370.12 68.05 55478.65 88888.00 2007-04-29 04:23:24.625 119 12370.15 68.05 55478.65 88888.00 2007-04-29 04:23:24.750 119 12370.12 68.05 55478.68 88888.00 2007-04-29 04:23:24.875 119 12370.05 67.97 55478.68 88888.00 2007-04-29 04:23:25.000 119 12370.00 68.03 55478.68 88888.00 2007-04-29 04:23:25.125 119 12370.05 68.03 55478.70 88888.00 2007-04-29 04:23:25.250 119 12370.15 68.00 55478.72 88888.00 2007-04-29 04:23:25.375 119 12370.17 68.08 55478.75 88888.00 2007-04-29 04:23:25.500 119 12370.25 68.10 55478.78 88888.00 2007-04-29 04:23:25.625 119 12370.30 68.10 55478.78 88888.00 2007-04-29 04:23:25.750 119 12370.27 68.10 55478.78 88888.00 2007-04-29 04:23:25.875 119 12370.30 68.12 55478.80 88888.00 2007-04-29 04:23:26.000 119 12370.30 68.10 55478.80 88888.00 2007-04-29 04:23:26.125 119 12370.35 68.15 55478.85 88888.00 2007-04-29 04:23:26.250 119 12370.38 68.22 55478.85 88888.00 2007-04-29 04:23:26.375 119 12370.40 68.20 55478.82 88888.00 2007-04-29 04:23:26.500 119 12370.38 68.12 55478.82 88888.00 2007-04-29 04:23:26.625 119 12370.42 68.20 55478.88 88888.00 2007-04-29 04:23:26.750 119 12370.42 68.17 55478.93 88888.00 2007-04-29 04:23:26.875 119 12370.40 68.17 55478.88 88888.00 2007-04-29 04:23:27.000 119 12370.48 68.17 55478.85 88888.00 2007-04-29 04:23:27.125 119 12370.40 68.17 55478.85 88888.00 2007-04-29 04:23:27.250 119 12370.33 68.22 55478.93 88888.00 2007-04-29 04:23:27.375 119 12370.42 68.22 55478.93 88888.00 2007-04-29 04:23:27.500 119 12370.55 68.22 55478.93 88888.00 2007-04-29 04:23:27.625 119 12370.52 68.22 55478.90 88888.00 2007-04-29 04:23:27.750 119 12370.42 68.15 55478.90 88888.00 2007-04-29 04:23:27.875 119 12370.42 68.20 55478.90 88888.00 2007-04-29 04:23:28.000 119 12370.48 68.28 55478.97 88888.00 2007-04-29 04:23:28.125 119 12370.45 68.30 55479.00 88888.00 2007-04-29 04:23:28.250 119 12370.40 68.28 55479.03 88888.00 2007-04-29 04:23:28.375 119 12370.45 68.22 55478.97 88888.00 2007-04-29 04:23:28.500 119 12370.50 68.28 55479.00 88888.00 2007-04-29 04:23:28.625 119 12370.58 68.38 55479.05 88888.00 2007-04-29 04:23:28.750 119 12370.62 68.35 55479.05 88888.00 2007-04-29 04:23:28.875 119 12370.55 68.33 55479.03 88888.00 2007-04-29 04:23:29.000 119 12370.50 68.38 55479.07 88888.00 2007-04-29 04:23:29.125 119 12370.52 68.35 55479.05 88888.00 2007-04-29 04:23:29.250 119 12370.55 68.35 55479.07 88888.00 2007-04-29 04:23:29.375 119 12370.50 68.35 55479.05 88888.00 2007-04-29 04:23:29.500 119 12370.45 68.33 55479.07 88888.00 2007-04-29 04:23:29.625 119 12370.50 68.35 55479.10 88888.00 2007-04-29 04:23:29.750 119 12370.50 68.33 55479.10 88888.00 2007-04-29 04:23:29.875 119 12370.58 68.33 55479.12 88888.00 2007-04-29 04:23:30.000 119 12370.65 68.38 55479.10 88888.00 2007-04-29 04:23:30.125 119 12370.62 68.40 55479.12 88888.00 2007-04-29 04:23:30.250 119 12370.45 68.38 55479.12 88888.00 2007-04-29 04:23:30.375 119 12370.48 68.38 55479.12 88888.00 2007-04-29 04:23:30.500 119 12370.55 68.35 55479.15 88888.00 2007-04-29 04:23:30.625 119 12370.52 68.30 55479.15 88888.00 2007-04-29 04:23:30.750 119 12370.58 68.38 55479.18 88888.00 2007-04-29 04:23:30.875 119 12370.65 68.38 55479.20 88888.00 2007-04-29 04:23:31.000 119 12370.67 68.40 55479.22 88888.00 2007-04-29 04:23:31.125 119 12370.62 68.38 55479.22 88888.00 2007-04-29 04:23:31.250 119 12370.52 68.42 55479.25 88888.00 2007-04-29 04:23:31.375 119 12370.52 68.42 55479.28 88888.00 2007-04-29 04:23:31.500 119 12370.67 68.40 55479.25 88888.00 2007-04-29 04:23:31.625 119 12370.75 68.35 55479.25 88888.00 2007-04-29 04:23:31.750 119 12370.77 68.40 55479.30 88888.00 2007-04-29 04:23:31.875 119 12370.80 68.42 55479.30 88888.00 2007-04-29 04:23:32.000 119 12370.83 68.45 55479.32 88888.00 2007-04-29 04:23:32.125 119 12370.77 68.45 55479.30 88888.00 2007-04-29 04:23:32.250 119 12370.70 68.40 55479.32 88888.00 2007-04-29 04:23:32.375 119 12370.73 68.45 55479.35 88888.00 2007-04-29 04:23:32.500 119 12370.73 68.47 55479.40 88888.00 2007-04-29 04:23:32.625 119 12370.75 68.45 55479.40 88888.00 2007-04-29 04:23:32.750 119 12370.70 68.42 55479.40 88888.00 2007-04-29 04:23:32.875 119 12370.67 68.45 55479.40 88888.00 2007-04-29 04:23:33.000 119 12370.67 68.45 55479.43 88888.00 2007-04-29 04:23:33.125 119 12370.75 68.53 55479.43 88888.00 2007-04-29 04:23:33.250 119 12370.75 68.50 55479.43 88888.00 2007-04-29 04:23:33.375 119 12370.83 68.58 55479.47 88888.00 2007-04-29 04:23:33.500 119 12370.88 68.53 55479.47 88888.00 2007-04-29 04:23:33.625 119 12370.90 68.53 55479.50 88888.00 2007-04-29 04:23:33.750 119 12370.88 68.53 55479.50 88888.00 2007-04-29 04:23:33.875 119 12370.83 68.53 55479.50 88888.00 2007-04-29 04:23:34.000 119 12370.80 68.53 55479.47 88888.00 2007-04-29 04:23:34.125 119 12370.83 68.58 55479.53 88888.00 2007-04-29 04:23:34.250 119 12370.83 68.58 55479.57 88888.00 2007-04-29 04:23:34.375 119 12370.95 68.58 55479.57 88888.00 2007-04-29 04:23:34.500 119 12370.90 68.58 55479.55 88888.00 2007-04-29 04:23:34.625 119 12370.75 68.50 55479.53 88888.00 2007-04-29 04:23:34.750 119 12370.67 68.53 55479.53 88888.00 2007-04-29 04:23:34.875 119 12370.77 68.55 55479.60 88888.00 2007-04-29 04:23:35.000 119 12370.95 68.62 55479.60 88888.00 2007-04-29 04:23:35.125 119 12370.95 68.65 55479.62 88888.00 2007-04-29 04:23:35.250 119 12370.90 68.62 55479.62 88888.00 2007-04-29 04:23:35.375 119 12370.85 68.60 55479.60 88888.00 2007-04-29 04:23:35.500 119 12370.80 68.55 55479.62 88888.00 2007-04-29 04:23:35.625 119 12370.83 68.53 55479.62 88888.00 2007-04-29 04:23:35.750 119 12370.85 68.55 55479.68 88888.00 2007-04-29 04:23:35.875 119 12370.80 68.58 55479.68 88888.00 2007-04-29 04:23:36.000 119 12370.75 68.58 55479.62 88888.00 2007-04-29 04:23:36.125 119 12370.70 68.62 55479.65 88888.00 2007-04-29 04:23:36.250 119 12370.70 68.58 55479.68 88888.00 2007-04-29 04:23:36.375 119 12370.80 68.58 55479.68 88888.00 2007-04-29 04:23:36.500 119 12370.83 68.65 55479.75 88888.00 2007-04-29 04:23:36.625 119 12370.85 68.67 55479.78 88888.00 2007-04-29 04:23:36.750 119 12370.85 68.70 55479.82 88888.00 2007-04-29 04:23:36.875 119 12370.80 68.67 55479.82 88888.00 2007-04-29 04:23:37.000 119 12370.77 68.67 55479.78 88888.00 2007-04-29 04:23:37.125 119 12370.75 68.67 55479.80 88888.00 2007-04-29 04:23:37.250 119 12370.75 68.65 55479.82 88888.00 2007-04-29 04:23:37.375 119 12370.77 68.65 55479.82 88888.00 2007-04-29 04:23:37.500 119 12370.70 68.65 55479.85 88888.00 2007-04-29 04:23:37.625 119 12370.73 68.67 55479.85 88888.00 2007-04-29 04:23:37.750 119 12370.70 68.72 55479.88 88888.00 2007-04-29 04:23:37.875 119 12370.70 68.75 55479.90 88888.00 2007-04-29 04:23:38.000 119 12370.73 68.70 55479.93 88888.00 2007-04-29 04:23:38.125 119 12370.67 68.70 55479.93 88888.00 2007-04-29 04:23:38.250 119 12370.60 68.70 55479.93 88888.00 2007-04-29 04:23:38.375 119 12370.60 68.65 55479.95 88888.00 2007-04-29 04:23:38.500 119 12370.60 68.67 55479.93 88888.00 2007-04-29 04:23:38.625 119 12370.60 68.67 55479.95 88888.00 2007-04-29 04:23:38.750 119 12370.65 68.67 55479.95 88888.00 2007-04-29 04:23:38.875 119 12370.65 68.65 55479.95 88888.00 2007-04-29 04:23:39.000 119 12370.65 68.67 55479.97 88888.00 2007-04-29 04:23:39.125 119 12370.73 68.75 55480.03 88888.00 2007-04-29 04:23:39.250 119 12370.73 68.75 55480.05 88888.00 2007-04-29 04:23:39.375 119 12370.70 68.70 55480.03 88888.00 2007-04-29 04:23:39.500 119 12370.67 68.75 55480.03 88888.00 2007-04-29 04:23:39.625 119 12370.62 68.78 55480.03 88888.00 2007-04-29 04:23:39.750 119 12370.60 68.78 55480.05 88888.00 2007-04-29 04:23:39.875 119 12370.58 68.78 55480.03 88888.00 2007-04-29 04:23:40.000 119 12370.55 68.78 55480.03 88888.00 2007-04-29 04:23:40.125 119 12370.58 68.80 55480.05 88888.00 2007-04-29 04:23:40.250 119 12370.55 68.70 55480.07 88888.00 2007-04-29 04:23:40.375 119 12370.60 68.75 55480.10 88888.00 2007-04-29 04:23:40.500 119 12370.60 68.80 55480.12 88888.00 2007-04-29 04:23:40.625 119 12370.55 68.78 55480.12 88888.00 2007-04-29 04:23:40.750 119 12370.50 68.70 55480.12 88888.00 2007-04-29 04:23:40.875 119 12370.50 68.75 55480.12 88888.00 2007-04-29 04:23:41.000 119 12370.48 68.80 55480.12 88888.00 2007-04-29 04:23:41.125 119 12370.40 68.78 55480.18 88888.00 2007-04-29 04:23:41.250 119 12370.48 68.80 55480.22 88888.00 2007-04-29 04:23:41.375 119 12370.58 68.80 55480.22 88888.00 2007-04-29 04:23:41.500 119 12370.55 68.88 55480.22 88888.00 2007-04-29 04:23:41.625 119 12370.48 68.83 55480.22 88888.00 2007-04-29 04:23:41.750 119 12370.50 68.83 55480.25 88888.00 2007-04-29 04:23:41.875 119 12370.48 68.83 55480.28 88888.00 2007-04-29 04:23:42.000 119 12370.48 68.80 55480.25 88888.00 2007-04-29 04:23:42.125 119 12370.42 68.80 55480.25 88888.00 2007-04-29 04:23:42.250 119 12370.33 68.80 55480.25 88888.00 2007-04-29 04:23:42.375 119 12370.35 68.85 55480.28 88888.00 2007-04-29 04:23:42.500 119 12370.48 68.90 55480.32 88888.00 2007-04-29 04:23:42.625 119 12370.50 68.90 55480.35 88888.00 2007-04-29 04:23:42.750 119 12370.42 68.83 55480.35 88888.00 2007-04-29 04:23:42.875 119 12370.38 68.83 55480.35 88888.00 2007-04-29 04:23:43.000 119 12370.40 68.88 55480.35 88888.00 2007-04-29 04:23:43.125 119 12370.42 68.90 55480.40 88888.00 2007-04-29 04:23:43.250 119 12370.38 68.85 55480.43 88888.00 2007-04-29 04:23:43.375 119 12370.40 68.90 55480.45 88888.00 2007-04-29 04:23:43.500 119 12370.35 68.90 55480.47 88888.00 2007-04-29 04:23:43.625 119 12370.35 68.90 55480.50 88888.00 2007-04-29 04:23:43.750 119 12370.38 68.90 55480.47 88888.00 2007-04-29 04:23:43.875 119 12370.33 68.85 55480.45 88888.00 2007-04-29 04:23:44.000 119 12370.30 68.88 55480.47 88888.00 2007-04-29 04:23:44.125 119 12370.30 68.92 55480.53 88888.00 2007-04-29 04:23:44.250 119 12370.25 68.88 55480.53 88888.00 2007-04-29 04:23:44.375 119 12370.17 68.88 55480.53 88888.00 2007-04-29 04:23:44.500 119 12370.17 68.90 55480.55 88888.00 2007-04-29 04:23:44.625 119 12370.23 68.90 55480.55 88888.00 2007-04-29 04:23:44.750 119 12370.25 68.92 55480.55 88888.00 2007-04-29 04:23:44.875 119 12370.27 68.97 55480.57 88888.00 2007-04-29 04:23:45.000 119 12370.27 68.95 55480.57 88888.00 2007-04-29 04:23:45.125 119 12370.27 68.90 55480.55 88888.00 2007-04-29 04:23:45.250 119 12370.27 68.92 55480.57 88888.00 2007-04-29 04:23:45.375 119 12370.25 68.90 55480.57 88888.00 2007-04-29 04:23:45.500 119 12370.27 68.95 55480.60 88888.00 2007-04-29 04:23:45.625 119 12370.27 68.97 55480.62 88888.00 2007-04-29 04:23:45.750 119 12370.23 69.00 55480.65 88888.00 2007-04-29 04:23:45.875 119 12370.20 68.97 55480.65 88888.00 2007-04-29 04:23:46.000 119 12370.20 68.95 55480.65 88888.00 2007-04-29 04:23:46.125 119 12370.12 68.97 55480.70 88888.00 2007-04-29 04:23:46.250 119 12370.02 68.92 55480.68 88888.00 2007-04-29 04:23:46.375 119 12370.05 68.95 55480.70 88888.00 2007-04-29 04:23:46.500 119 12370.10 69.00 55480.75 88888.00 2007-04-29 04:23:46.625 119 12370.05 68.97 55480.75 88888.00 2007-04-29 04:23:46.750 119 12370.02 68.95 55480.70 88888.00 2007-04-29 04:23:46.875 119 12370.00 68.90 55480.72 88888.00 2007-04-29 04:23:47.000 119 12370.05 68.92 55480.75 88888.00 2007-04-29 04:23:47.125 119 12370.05 68.97 55480.78 88888.00 2007-04-29 04:23:47.250 119 12370.00 69.03 55480.80 88888.00 2007-04-29 04:23:47.375 119 12369.95 68.97 55480.80 88888.00 2007-04-29 04:23:47.500 119 12370.00 68.97 55480.85 88888.00 2007-04-29 04:23:47.625 119 12370.00 68.95 55480.88 88888.00 2007-04-29 04:23:47.750 119 12369.98 68.95 55480.85 88888.00 2007-04-29 04:23:47.875 119 12370.00 69.05 55480.88 88888.00 2007-04-29 04:23:48.000 119 12369.95 69.03 55480.88 88888.00 2007-04-29 04:23:48.125 119 12369.85 68.92 55480.85 88888.00 2007-04-29 04:23:48.250 119 12369.88 68.90 55480.90 88888.00 2007-04-29 04:23:48.375 119 12369.92 68.95 55480.88 88888.00 2007-04-29 04:23:48.500 119 12369.88 68.97 55480.90 88888.00 2007-04-29 04:23:48.625 119 12369.85 68.92 55480.90 88888.00 2007-04-29 04:23:48.750 119 12369.83 68.97 55480.93 88888.00 2007-04-29 04:23:48.875 119 12369.88 69.00 55480.93 88888.00 2007-04-29 04:23:49.000 119 12369.92 69.00 55480.93 88888.00 2007-04-29 04:23:49.125 119 12369.88 68.92 55480.97 88888.00 2007-04-29 04:23:49.250 119 12369.77 68.90 55480.97 88888.00 2007-04-29 04:23:49.375 119 12369.80 68.95 55481.03 88888.00 2007-04-29 04:23:49.500 119 12369.77 69.00 55481.03 88888.00 2007-04-29 04:23:49.625 119 12369.70 68.95 55481.03 88888.00 2007-04-29 04:23:49.750 119 12369.67 68.92 55481.03 88888.00 2007-04-29 04:23:49.875 119 12369.70 69.00 55481.05 88888.00 2007-04-29 04:23:50.000 119 12369.67 69.03 55481.07 88888.00 2007-04-29 04:23:50.125 119 12369.73 68.97 55481.07 88888.00 2007-04-29 04:23:50.250 119 12369.75 68.85 55481.03 88888.00 2007-04-29 04:23:50.375 119 12369.73 68.95 55481.05 88888.00 2007-04-29 04:23:50.500 119 12369.62 69.03 55481.07 88888.00 2007-04-29 04:23:50.625 119 12369.58 68.95 55481.05 88888.00 2007-04-29 04:23:50.750 119 12369.60 68.92 55481.05 88888.00 2007-04-29 04:23:50.875 119 12369.62 68.97 55481.07 88888.00 2007-04-29 04:23:51.000 119 12369.62 69.03 55481.07 88888.00 2007-04-29 04:23:51.125 119 12369.60 69.03 55481.07 88888.00 2007-04-29 04:23:51.250 119 12369.65 69.05 55481.12 88888.00 2007-04-29 04:23:51.375 119 12369.73 69.10 55481.15 88888.00 2007-04-29 04:23:51.500 119 12369.70 69.03 55481.15 88888.00 2007-04-29 04:23:51.625 119 12369.62 68.97 55481.18 88888.00 2007-04-29 04:23:51.750 119 12369.62 69.00 55481.20 88888.00 2007-04-29 04:23:51.875 119 12369.60 69.03 55481.18 88888.00 2007-04-29 04:23:52.000 119 12369.48 68.95 55481.15 88888.00 2007-04-29 04:23:52.125 119 12369.48 68.92 55481.18 88888.00 2007-04-29 04:23:52.250 119 12369.50 68.97 55481.20 88888.00 2007-04-29 04:23:52.375 119 12369.52 69.03 55481.22 88888.00 2007-04-29 04:23:52.500 119 12369.45 68.97 55481.22 88888.00 2007-04-29 04:23:52.625 119 12369.42 68.97 55481.22 88888.00 2007-04-29 04:23:52.750 119 12369.42 69.00 55481.28 88888.00 2007-04-29 04:23:52.875 119 12369.42 69.03 55481.30 88888.00 2007-04-29 04:23:53.000 119 12369.38 69.03 55481.32 88888.00 2007-04-29 04:23:53.125 119 12369.33 69.05 55481.32 88888.00 2007-04-29 04:23:53.250 119 12369.35 69.05 55481.30 88888.00 2007-04-29 04:23:53.375 119 12369.38 69.05 55481.32 88888.00 2007-04-29 04:23:53.500 119 12369.40 69.03 55481.32 88888.00 2007-04-29 04:23:53.625 119 12369.30 69.00 55481.32 88888.00 2007-04-29 04:23:53.750 119 12369.23 69.00 55481.32 88888.00 2007-04-29 04:23:53.875 119 12369.25 69.03 55481.32 88888.00 2007-04-29 04:23:54.000 119 12369.30 69.03 55481.35 88888.00 2007-04-29 04:23:54.125 119 12369.27 69.00 55481.40 88888.00 2007-04-29 04:23:54.250 119 12369.20 68.97 55481.38 88888.00 2007-04-29 04:23:54.375 119 12369.23 68.95 55481.32 88888.00 2007-04-29 04:23:54.500 119 12369.23 68.95 55481.35 88888.00 2007-04-29 04:23:54.625 119 12369.20 68.97 55481.38 88888.00 2007-04-29 04:23:54.750 119 12369.35 69.00 55481.40 88888.00 2007-04-29 04:23:54.875 119 12369.33 69.08 55481.45 88888.00 2007-04-29 04:23:55.000 119 12369.25 69.05 55481.43 88888.00 2007-04-29 04:23:55.125 119 12369.27 69.00 55481.43 88888.00 2007-04-29 04:23:55.250 119 12369.33 68.97 55481.43 88888.00 2007-04-29 04:23:55.375 119 12369.35 68.95 55481.45 88888.00 2007-04-29 04:23:55.500 119 12369.35 68.97 55481.45 88888.00 2007-04-29 04:23:55.625 119 12369.27 68.97 55481.47 88888.00 2007-04-29 04:23:55.750 119 12369.27 69.00 55481.47 88888.00 2007-04-29 04:23:55.875 119 12369.30 68.92 55481.47 88888.00 2007-04-29 04:23:56.000 119 12369.25 68.97 55481.47 88888.00 2007-04-29 04:23:56.125 119 12369.30 69.00 55481.50 88888.00 2007-04-29 04:23:56.250 119 12369.25 68.97 55481.53 88888.00 2007-04-29 04:23:56.375 119 12369.27 69.03 55481.47 88888.00 2007-04-29 04:23:56.500 119 12369.27 69.00 55481.47 88888.00 2007-04-29 04:23:56.625 119 12369.25 69.03 55481.47 88888.00 2007-04-29 04:23:56.750 119 12369.27 68.97 55481.53 88888.00 2007-04-29 04:23:56.875 119 12369.30 68.97 55481.53 88888.00 2007-04-29 04:23:57.000 119 12369.40 69.00 55481.55 88888.00 2007-04-29 04:23:57.125 119 12369.38 69.03 55481.57 88888.00 2007-04-29 04:23:57.250 119 12369.33 69.00 55481.57 88888.00 2007-04-29 04:23:57.375 119 12369.35 68.97 55481.57 88888.00 2007-04-29 04:23:57.500 119 12369.30 68.92 55481.60 88888.00 2007-04-29 04:23:57.625 119 12369.25 68.95 55481.57 88888.00 2007-04-29 04:23:57.750 119 12369.25 68.95 55481.65 88888.00 2007-04-29 04:23:57.875 119 12369.30 69.03 55481.65 88888.00 2007-04-29 04:23:58.000 119 12369.25 69.03 55481.65 88888.00 2007-04-29 04:23:58.125 119 12369.23 69.03 55481.65 88888.00 2007-04-29 04:23:58.250 119 12369.20 69.05 55481.70 88888.00 2007-04-29 04:23:58.375 119 12369.20 69.03 55481.68 88888.00 2007-04-29 04:23:58.500 119 12369.25 68.97 55481.70 88888.00 2007-04-29 04:23:58.625 119 12369.23 68.97 55481.68 88888.00 2007-04-29 04:23:58.750 119 12369.17 69.03 55481.65 88888.00 2007-04-29 04:23:58.875 119 12369.23 69.03 55481.68 88888.00 2007-04-29 04:23:59.000 119 12369.20 69.00 55481.70 88888.00 2007-04-29 04:23:59.125 119 12369.12 69.03 55481.70 88888.00 2007-04-29 04:23:59.250 119 12369.10 69.03 55481.70 88888.00 2007-04-29 04:23:59.375 119 12369.12 69.03 55481.70 88888.00 2007-04-29 04:23:59.500 119 12369.20 69.08 55481.75 88888.00 2007-04-29 04:23:59.625 119 12369.20 69.08 55481.75 88888.00 2007-04-29 04:23:59.750 119 12369.20 69.08 55481.75 88888.00 2007-04-29 04:23:59.875 119 12369.23 69.05 55481.75 88888.00 2007-04-29 04:24:00.000 119 12369.20 69.03 55481.75 88888.00 2007-04-29 04:24:00.125 119 12369.17 69.00 55481.75 88888.00 2007-04-29 04:24:00.250 119 12369.10 68.92 55481.75 88888.00 2007-04-29 04:24:00.375 119 12369.12 69.00 55481.75 88888.00 2007-04-29 04:24:00.500 119 12369.15 69.08 55481.80 88888.00 2007-04-29 04:24:00.625 119 12369.23 69.08 55481.80 88888.00 2007-04-29 04:24:00.750 119 12369.17 69.00 55481.78 88888.00 2007-04-29 04:24:00.875 119 12369.15 69.00 55481.80 88888.00 2007-04-29 04:24:01.000 119 12369.15 69.08 55481.78 88888.00 2007-04-29 04:24:01.125 119 12369.20 69.15 55481.82 88888.00 2007-04-29 04:24:01.250 119 12369.20 69.10 55481.80 88888.00 2007-04-29 04:24:01.375 119 12369.15 69.08 55481.80 88888.00 2007-04-29 04:24:01.500 119 12369.15 69.08 55481.80 88888.00 2007-04-29 04:24:01.625 119 12369.25 69.10 55481.82 88888.00 2007-04-29 04:24:01.750 119 12369.17 69.12 55481.85 88888.00 2007-04-29 04:24:01.875 119 12369.08 69.08 55481.85 88888.00 2007-04-29 04:24:02.000 119 12369.10 69.10 55481.82 88888.00 2007-04-29 04:24:02.125 119 12369.15 69.12 55481.85 88888.00 2007-04-29 04:24:02.250 119 12369.20 69.17 55481.88 88888.00 2007-04-29 04:24:02.375 119 12369.17 69.15 55481.90 88888.00 2007-04-29 04:24:02.500 119 12369.10 69.08 55481.85 88888.00 2007-04-29 04:24:02.625 119 12369.08 69.08 55481.85 88888.00 2007-04-29 04:24:02.750 119 12369.10 69.15 55481.90 88888.00 2007-04-29 04:24:02.875 119 12369.15 69.15 55481.93 88888.00 2007-04-29 04:24:03.000 119 12369.20 69.08 55481.88 88888.00 2007-04-29 04:24:03.125 119 12369.20 69.12 55481.90 88888.00 2007-04-29 04:24:03.250 119 12369.17 69.17 55481.95 88888.00 2007-04-29 04:24:03.375 119 12369.20 69.12 55481.95 88888.00 2007-04-29 04:24:03.500 119 12369.15 69.12 55481.93 88888.00 2007-04-29 04:24:03.625 119 12369.17 69.15 55481.95 88888.00 2007-04-29 04:24:03.750 119 12369.23 69.17 55481.97 88888.00 2007-04-29 04:24:03.875 119 12369.23 69.17 55481.97 88888.00 2007-04-29 04:24:04.000 119 12369.23 69.20 55482.00 88888.00 2007-04-29 04:24:04.125 119 12369.17 69.20 55481.97 88888.00 2007-04-29 04:24:04.250 119 12369.10 69.15 55481.95 88888.00 2007-04-29 04:24:04.375 119 12369.12 69.12 55481.95 88888.00 2007-04-29 04:24:04.500 119 12369.20 69.17 55481.95 88888.00 2007-04-29 04:24:04.625 119 12369.23 69.25 55482.00 88888.00 2007-04-29 04:24:04.750 119 12369.23 69.30 55482.03 88888.00 2007-04-29 04:24:04.875 119 12369.23 69.25 55482.03 88888.00 2007-04-29 04:24:05.000 119 12369.23 69.17 55482.00 88888.00 2007-04-29 04:24:05.125 119 12369.30 69.22 55482.00 88888.00 2007-04-29 04:24:05.250 119 12369.30 69.28 55482.00 88888.00 2007-04-29 04:24:05.375 119 12369.20 69.22 55481.97 88888.00 2007-04-29 04:24:05.500 119 12369.15 69.28 55482.03 88888.00 2007-04-29 04:24:05.625 119 12369.12 69.28 55482.03 88888.00 2007-04-29 04:24:05.750 119 12369.05 69.33 55482.03 88888.00 2007-04-29 04:24:05.875 119 12369.08 69.28 55482.05 88888.00 2007-04-29 04:24:06.000 119 12369.10 69.28 55482.05 88888.00 2007-04-29 04:24:06.125 119 12369.15 69.33 55482.10 88888.00 2007-04-29 04:24:06.250 119 12369.25 69.35 55482.10 88888.00 2007-04-29 04:24:06.375 119 12369.25 69.30 55482.07 88888.00 2007-04-29 04:24:06.500 119 12369.17 69.28 55482.07 88888.00 2007-04-29 04:24:06.625 119 12369.12 69.28 55482.05 88888.00 2007-04-29 04:24:06.750 119 12369.10 69.30 55482.05 88888.00 2007-04-29 04:24:06.875 119 12369.10 69.33 55482.10 88888.00 2007-04-29 04:24:07.000 119 12369.10 69.35 55482.12 88888.00 2007-04-29 04:24:07.125 119 12369.17 69.40 55482.15 88888.00 2007-04-29 04:24:07.250 119 12369.20 69.42 55482.12 88888.00 2007-04-29 04:24:07.375 119 12369.15 69.40 55482.15 88888.00 2007-04-29 04:24:07.500 119 12369.10 69.38 55482.18 88888.00 2007-04-29 04:24:07.625 119 12369.05 69.35 55482.15 88888.00 2007-04-29 04:24:07.750 119 12369.12 69.38 55482.15 88888.00 2007-04-29 04:24:07.875 119 12369.20 69.40 55482.15 88888.00 2007-04-29 04:24:08.000 119 12369.25 69.42 55482.15 88888.00 2007-04-29 04:24:08.125 119 12369.23 69.50 55482.18 88888.00 2007-04-29 04:24:08.250 119 12369.12 69.47 55482.18 88888.00 2007-04-29 04:24:08.375 119 12369.05 69.45 55482.15 88888.00 2007-04-29 04:24:08.500 119 12369.00 69.45 55482.20 88888.00 2007-04-29 04:24:08.625 119 12369.00 69.47 55482.20 88888.00 2007-04-29 04:24:08.750 119 12369.02 69.53 55482.22 88888.00 2007-04-29 04:24:08.875 119 12369.08 69.53 55482.22 88888.00 2007-04-29 04:24:09.000 119 12369.08 69.53 55482.22 88888.00 2007-04-29 04:24:09.125 119 12369.10 69.50 55482.25 88888.00 2007-04-29 04:24:09.250 119 12369.05 69.50 55482.25 88888.00 2007-04-29 04:24:09.375 119 12369.10 69.55 55482.25 88888.00 2007-04-29 04:24:09.500 119 12369.15 69.53 55482.25 88888.00 2007-04-29 04:24:09.625 119 12369.15 69.60 55482.25 88888.00 2007-04-29 04:24:09.750 119 12369.17 69.62 55482.30 88888.00 2007-04-29 04:24:09.875 119 12369.12 69.60 55482.30 88888.00 2007-04-29 04:24:10.000 119 12369.05 69.60 55482.28 88888.00 2007-04-29 04:24:10.125 119 12369.10 69.65 55482.32 88888.00 2007-04-29 04:24:10.250 119 12369.17 69.70 55482.35 88888.00 2007-04-29 04:24:10.375 119 12369.12 69.62 55482.32 88888.00 2007-04-29 04:24:10.500 119 12369.08 69.60 55482.30 88888.00 2007-04-29 04:24:10.625 119 12369.10 69.62 55482.32 88888.00 2007-04-29 04:24:10.750 119 12369.12 69.62 55482.35 88888.00 2007-04-29 04:24:10.875 119 12369.17 69.70 55482.38 88888.00 2007-04-29 04:24:11.000 119 12369.20 69.70 55482.35 88888.00 2007-04-29 04:24:11.125 119 12369.20 69.72 55482.35 88888.00 2007-04-29 04:24:11.250 119 12369.12 69.72 55482.35 88888.00 2007-04-29 04:24:11.375 119 12369.10 69.75 55482.35 88888.00 2007-04-29 04:24:11.500 119 12369.17 69.78 55482.35 88888.00 2007-04-29 04:24:11.625 119 12369.25 69.78 55482.35 88888.00 2007-04-29 04:24:11.750 119 12369.20 69.75 55482.35 88888.00 2007-04-29 04:24:11.875 119 12369.10 69.78 55482.32 88888.00 2007-04-29 04:24:12.000 119 12369.15 69.80 55482.35 88888.00 2007-04-29 04:24:12.125 119 12369.23 69.80 55482.38 88888.00 2007-04-29 04:24:12.250 119 12369.23 69.80 55482.38 88888.00 2007-04-29 04:24:12.375 119 12369.27 69.78 55482.35 88888.00 2007-04-29 04:24:12.500 119 12369.23 69.78 55482.35 88888.00 2007-04-29 04:24:12.625 119 12369.20 69.83 55482.38 88888.00 2007-04-29 04:24:12.750 119 12369.20 69.80 55482.35 88888.00 2007-04-29 04:24:12.875 119 12369.27 69.83 55482.38 88888.00 2007-04-29 04:24:13.000 119 12369.38 69.90 55482.40 88888.00 2007-04-29 04:24:13.125 119 12369.30 69.90 55482.40 88888.00 2007-04-29 04:24:13.250 119 12369.23 69.85 55482.40 88888.00 2007-04-29 04:24:13.375 119 12369.25 69.83 55482.38 88888.00 2007-04-29 04:24:13.500 119 12369.25 69.92 55482.40 88888.00 2007-04-29 04:24:13.625 119 12369.20 69.92 55482.40 88888.00 2007-04-29 04:24:13.750 119 12369.27 69.90 55482.43 88888.00 2007-04-29 04:24:13.875 119 12369.33 69.92 55482.45 88888.00 2007-04-29 04:24:14.000 119 12369.38 69.95 55482.47 88888.00 2007-04-29 04:24:14.125 119 12369.35 69.95 55482.50 88888.00 2007-04-29 04:24:14.250 119 12369.30 69.95 55482.50 88888.00 2007-04-29 04:24:14.375 119 12369.33 69.97 55482.50 88888.00 2007-04-29 04:24:14.500 119 12369.38 70.03 55482.53 88888.00 2007-04-29 04:24:14.625 119 12369.42 70.05 55482.53 88888.00 2007-04-29 04:24:14.750 119 12369.40 70.00 55482.45 88888.00 2007-04-29 04:24:14.875 119 12369.42 70.05 55482.45 88888.00 2007-04-29 04:24:15.000 119 12369.40 70.08 55482.45 88888.00 2007-04-29 04:24:15.125 119 12369.33 70.08 55482.47 88888.00 2007-04-29 04:24:15.250 119 12369.35 70.10 55482.45 88888.00 2007-04-29 04:24:15.375 119 12369.35 70.15 55482.50 88888.00 2007-04-29 04:24:15.500 119 12369.40 70.20 55482.53 88888.00 2007-04-29 04:24:15.625 119 12369.48 70.20 55482.55 88888.00 2007-04-29 04:24:15.750 119 12369.48 70.17 55482.53 88888.00 2007-04-29 04:24:15.875 119 12369.48 70.17 55482.53 88888.00 2007-04-29 04:24:16.000 119 12369.38 70.20 55482.53 88888.00 2007-04-29 04:24:16.125 119 12369.38 70.20 55482.53 88888.00 2007-04-29 04:24:16.250 119 12369.40 70.20 55482.53 88888.00 2007-04-29 04:24:16.375 119 12369.38 70.22 55482.53 88888.00 2007-04-29 04:24:16.500 119 12369.42 70.28 55482.55 88888.00 2007-04-29 04:24:16.625 119 12369.48 70.33 55482.55 88888.00 2007-04-29 04:24:16.750 119 12369.45 70.28 55482.47 88888.00 2007-04-29 04:24:16.875 119 12369.48 70.33 55482.55 88888.00 2007-04-29 04:24:17.000 119 12369.55 70.33 55482.57 88888.00 2007-04-29 04:24:17.125 119 12369.52 70.33 55482.57 88888.00 2007-04-29 04:24:17.250 119 12369.40 70.35 55482.55 88888.00 2007-04-29 04:24:17.375 119 12369.45 70.40 55482.55 88888.00 2007-04-29 04:24:17.500 119 12369.55 70.42 55482.57 88888.00 2007-04-29 04:24:17.625 119 12369.55 70.35 55482.60 88888.00 2007-04-29 04:24:17.750 119 12369.60 70.38 55482.60 88888.00 2007-04-29 04:24:17.875 119 12369.60 70.35 55482.57 88888.00 2007-04-29 04:24:18.000 119 12369.58 70.40 55482.57 88888.00 2007-04-29 04:24:18.125 119 12369.58 70.40 55482.60 88888.00 2007-04-29 04:24:18.250 119 12369.52 70.40 55482.62 88888.00 2007-04-29 04:24:18.375 119 12369.60 70.47 55482.62 88888.00 2007-04-29 04:24:18.500 119 12369.55 70.47 55482.60 88888.00 2007-04-29 04:24:18.625 119 12369.55 70.53 55482.65 88888.00 2007-04-29 04:24:18.750 119 12369.58 70.45 55482.65 88888.00 2007-04-29 04:24:18.875 119 12369.62 70.47 55482.65 88888.00 2007-04-29 04:24:19.000 119 12369.67 70.50 55482.65 88888.00 2007-04-29 04:24:19.125 119 12369.65 70.55 55482.68 88888.00 2007-04-29 04:24:19.250 119 12369.60 70.53 55482.62 88888.00 2007-04-29 04:24:19.375 119 12369.60 70.55 55482.62 88888.00 2007-04-29 04:24:19.500 119 12369.62 70.60 55482.65 88888.00 2007-04-29 04:24:19.625 119 12369.70 70.60 55482.62 88888.00 2007-04-29 04:24:19.750 119 12369.67 70.58 55482.62 88888.00 2007-04-29 04:24:19.875 119 12369.67 70.58 55482.60 88888.00 2007-04-29 04:24:20.000 119 12369.70 70.58 55482.65 88888.00 2007-04-29 04:24:20.125 119 12369.67 70.62 55482.68 88888.00 2007-04-29 04:24:20.250 119 12369.65 70.62 55482.72 88888.00 2007-04-29 04:24:20.375 119 12369.67 70.67 55482.70 88888.00 2007-04-29 04:24:20.500 119 12369.73 70.70 55482.70 88888.00 2007-04-29 04:24:20.625 119 12369.75 70.65 55482.70 88888.00 2007-04-29 04:24:20.750 119 12369.75 70.65 55482.70 88888.00 2007-04-29 04:24:20.875 119 12369.67 70.65 55482.72 88888.00 2007-04-29 04:24:21.000 119 12369.70 70.72 55482.68 88888.00 2007-04-29 04:24:21.125 119 12369.70 70.72 55482.70 88888.00 2007-04-29 04:24:21.250 119 12369.65 70.72 55482.72 88888.00 2007-04-29 04:24:21.375 119 12369.75 70.75 55482.75 88888.00 2007-04-29 04:24:21.500 119 12369.80 70.72 55482.75 88888.00 2007-04-29 04:24:21.625 119 12369.80 70.78 55482.78 88888.00 2007-04-29 04:24:21.750 119 12369.80 70.83 55482.75 88888.00 2007-04-29 04:24:21.875 119 12369.75 70.88 55482.75 88888.00 2007-04-29 04:24:22.000 119 12369.73 70.83 55482.72 88888.00 2007-04-29 04:24:22.125 119 12369.80 70.83 55482.78 88888.00 2007-04-29 04:24:22.250 119 12369.83 70.80 55482.72 88888.00 2007-04-29 04:24:22.375 119 12369.83 70.85 55482.72 88888.00 2007-04-29 04:24:22.500 119 12369.75 70.80 55482.72 88888.00 2007-04-29 04:24:22.625 119 12369.77 70.83 55482.75 88888.00 2007-04-29 04:24:22.750 119 12369.88 70.90 55482.78 88888.00 2007-04-29 04:24:22.875 119 12369.85 70.92 55482.78 88888.00 2007-04-29 04:24:23.000 119 12369.77 70.90 55482.75 88888.00 2007-04-29 04:24:23.125 119 12369.77 70.85 55482.75 88888.00 2007-04-29 04:24:23.250 119 12369.80 70.92 55482.80 88888.00 2007-04-29 04:24:23.375 119 12369.85 70.97 55482.78 88888.00 2007-04-29 04:24:23.500 119 12369.85 70.97 55482.75 88888.00 2007-04-29 04:24:23.625 119 12369.83 70.92 55482.78 88888.00 2007-04-29 04:24:23.750 119 12369.90 70.97 55482.82 88888.00 2007-04-29 04:24:23.875 119 12369.90 71.10 55482.82 88888.00 2007-04-29 04:24:24.000 119 12369.95 71.10 55482.80 88888.00 2007-04-29 04:24:24.125 119 12369.92 71.00 55482.80 88888.00 2007-04-29 04:24:24.250 119 12369.88 71.08 55482.82 88888.00 2007-04-29 04:24:24.375 119 12369.92 71.10 55482.82 88888.00 2007-04-29 04:24:24.500 119 12369.95 71.05 55482.80 88888.00 2007-04-29 04:24:24.625 119 12369.98 71.05 55482.82 88888.00 2007-04-29 04:24:24.750 119 12369.92 71.10 55482.82 88888.00 2007-04-29 04:24:24.875 119 12369.88 71.10 55482.82 88888.00 2007-04-29 04:24:25.000 119 12369.95 71.12 55482.82 88888.00 2007-04-29 04:24:25.125 119 12370.05 71.20 55482.80 88888.00 2007-04-29 04:24:25.250 119 12370.00 71.15 55482.82 88888.00 2007-04-29 04:24:25.375 119 12369.98 71.10 55482.80 88888.00 2007-04-29 04:24:25.500 119 12370.00 71.15 55482.85 88888.00 2007-04-29 04:24:25.625 119 12370.02 71.17 55482.85 88888.00 2007-04-29 04:24:25.750 119 12369.98 71.17 55482.85 88888.00 2007-04-29 04:24:25.875 119 12369.88 71.15 55482.85 88888.00 2007-04-29 04:24:26.000 119 12369.88 71.17 55482.82 88888.00 2007-04-29 04:24:26.125 119 12369.98 71.25 55482.88 88888.00 2007-04-29 04:24:26.250 119 12369.98 71.25 55482.90 88888.00 2007-04-29 04:24:26.375 119 12369.98 71.22 55482.88 88888.00 2007-04-29 04:24:26.500 119 12369.95 71.28 55482.85 88888.00 2007-04-29 04:24:26.625 119 12369.90 71.25 55482.88 88888.00 2007-04-29 04:24:26.750 119 12369.88 71.25 55482.88 88888.00 2007-04-29 04:24:26.875 119 12369.95 71.25 55482.90 88888.00 2007-04-29 04:24:27.000 119 12370.05 71.28 55482.88 88888.00 2007-04-29 04:24:27.125 119 12370.10 71.33 55482.90 88888.00 2007-04-29 04:24:27.250 119 12370.10 71.38 55482.95 88888.00 2007-04-29 04:24:27.375 119 12370.15 71.33 55482.93 88888.00 2007-04-29 04:24:27.500 119 12370.12 71.35 55482.93 88888.00 2007-04-29 04:24:27.625 119 12370.02 71.33 55482.90 88888.00 2007-04-29 04:24:27.750 119 12370.00 71.30 55482.95 88888.00 2007-04-29 04:24:27.875 119 12370.12 71.35 55482.95 88888.00 2007-04-29 04:24:28.000 119 12370.12 71.38 55482.95 88888.00 2007-04-29 04:24:28.125 119 12370.05 71.40 55482.95 88888.00 2007-04-29 04:24:28.250 119 12370.02 71.38 55482.95 88888.00 2007-04-29 04:24:28.375 119 12370.10 71.35 55482.97 88888.00 2007-04-29 04:24:28.500 119 12370.15 71.35 55482.95 88888.00 2007-04-29 04:24:28.625 119 12370.17 71.40 55482.95 88888.00 2007-04-29 04:24:28.750 119 12370.20 71.45 55482.95 88888.00 2007-04-29 04:24:28.875 119 12370.20 71.42 55482.97 88888.00 2007-04-29 04:24:29.000 119 12370.23 71.42 55483.00 88888.00 2007-04-29 04:24:29.125 119 12370.23 71.42 55483.00 88888.00 2007-04-29 04:24:29.250 119 12370.17 71.40 55482.95 88888.00 2007-04-29 04:24:29.375 119 12370.23 71.42 55482.95 88888.00 2007-04-29 04:24:29.500 119 12370.23 71.47 55483.00 88888.00 2007-04-29 04:24:29.625 119 12370.20 71.47 55482.97 88888.00 2007-04-29 04:24:29.750 119 12370.15 71.50 55483.00 88888.00 2007-04-29 04:24:29.875 119 12370.17 71.55 55483.03 88888.00 2007-04-29 04:24:30.000 119 12370.15 71.55 55483.00 88888.00 2007-04-29 04:24:30.125 119 12370.12 71.55 55483.03 88888.00 2007-04-29 04:24:30.250 119 12370.08 71.62 55483.03 88888.00 2007-04-29 04:24:30.375 119 12370.17 71.65 55483.05 88888.00 2007-04-29 04:24:30.500 119 12370.20 71.60 55483.05 88888.00 2007-04-29 04:24:30.625 119 12370.23 71.60 55483.05 88888.00 2007-04-29 04:24:30.750 119 12370.25 71.65 55483.10 88888.00 2007-04-29 04:24:30.875 119 12370.23 71.60 55483.05 88888.00 2007-04-29 04:24:31.000 119 12370.23 71.62 55483.03 88888.00 2007-04-29 04:24:31.125 119 12370.25 71.65 55483.05 88888.00 2007-04-29 04:24:31.250 119 12370.33 71.67 55483.07 88888.00 2007-04-29 04:24:31.375 119 12370.35 71.70 55483.07 88888.00 2007-04-29 04:24:31.500 119 12370.33 71.70 55483.05 88888.00 2007-04-29 04:24:31.625 119 12370.33 71.72 55483.07 88888.00 2007-04-29 04:24:31.750 119 12370.40 71.78 55483.12 88888.00 2007-04-29 04:24:31.875 119 12370.33 71.75 55483.10 88888.00 2007-04-29 04:24:32.000 119 12370.25 71.70 55483.10 88888.00 2007-04-29 04:24:32.125 119 12370.25 71.70 55483.12 88888.00 2007-04-29 04:24:32.250 119 12370.33 71.72 55483.18 88888.00 2007-04-29 04:24:32.375 119 12370.40 71.83 55483.15 88888.00 2007-04-29 04:24:32.500 119 12370.42 71.83 55483.18 88888.00 2007-04-29 04:24:32.625 119 12370.45 71.83 55483.18 88888.00 2007-04-29 04:24:32.750 119 12370.40 71.80 55483.12 88888.00 2007-04-29 04:24:32.875 119 12370.38 71.80 55483.12 88888.00 2007-04-29 04:24:33.000 119 12370.40 71.85 55483.12 88888.00 2007-04-29 04:24:33.125 119 12370.42 71.85 55483.15 88888.00 2007-04-29 04:24:33.250 119 12370.45 71.85 55483.12 88888.00 2007-04-29 04:24:33.375 119 12370.42 71.80 55483.10 88888.00 2007-04-29 04:24:33.500 119 12370.40 71.85 55483.15 88888.00 2007-04-29 04:24:33.625 119 12370.45 71.92 55483.15 88888.00 2007-04-29 04:24:33.750 119 12370.50 71.92 55483.12 88888.00 2007-04-29 04:24:33.875 119 12370.55 71.95 55483.15 88888.00 2007-04-29 04:24:34.000 119 12370.60 71.97 55483.15 88888.00 2007-04-29 04:24:34.125 119 12370.58 72.00 55483.18 88888.00 2007-04-29 04:24:34.250 119 12370.48 72.00 55483.20 88888.00 2007-04-29 04:24:34.375 119 12370.48 72.05 55483.18 88888.00 2007-04-29 04:24:34.500 119 12370.55 72.08 55483.20 88888.00 2007-04-29 04:24:34.625 119 12370.58 72.08 55483.18 88888.00 2007-04-29 04:24:34.750 119 12370.58 72.03 55483.20 88888.00 2007-04-29 04:24:34.875 119 12370.52 72.05 55483.22 88888.00 2007-04-29 04:24:35.000 119 12370.50 72.08 55483.22 88888.00 2007-04-29 04:24:35.125 119 12370.48 72.10 55483.20 88888.00 2007-04-29 04:24:35.250 119 12370.42 72.10 55483.22 88888.00 2007-04-29 04:24:35.375 119 12370.50 72.10 55483.25 88888.00 2007-04-29 04:24:35.500 119 12370.58 72.15 55483.28 88888.00 2007-04-29 04:24:35.625 119 12370.58 72.12 55483.25 88888.00 2007-04-29 04:24:35.750 119 12370.58 72.10 55483.25 88888.00 2007-04-29 04:24:35.875 119 12370.58 72.08 55483.28 88888.00 2007-04-29 04:24:36.000 119 12370.58 72.12 55483.25 88888.00 2007-04-29 04:24:36.125 119 12370.58 72.17 55483.28 88888.00 2007-04-29 04:24:36.250 119 12370.58 72.15 55483.22 88888.00 2007-04-29 04:24:36.375 119 12370.67 72.15 55483.25 88888.00 2007-04-29 04:24:36.500 119 12370.67 72.20 55483.28 88888.00 2007-04-29 04:24:36.625 119 12370.65 72.17 55483.30 88888.00 2007-04-29 04:24:36.750 119 12370.52 72.10 55483.28 88888.00 2007-04-29 04:24:36.875 119 12370.52 72.15 55483.30 88888.00 2007-04-29 04:24:37.000 119 12370.65 72.25 55483.28 88888.00 2007-04-29 04:24:37.125 119 12370.65 72.28 55483.30 88888.00 2007-04-29 04:24:37.250 119 12370.67 72.20 55483.30 88888.00 2007-04-29 04:24:37.375 119 12370.73 72.22 55483.30 88888.00 2007-04-29 04:24:37.500 119 12370.65 72.25 55483.30 88888.00 2007-04-29 04:24:37.625 119 12370.67 72.25 55483.30 88888.00 2007-04-29 04:24:37.750 119 12370.67 72.25 55483.30 88888.00 2007-04-29 04:24:37.875 119 12370.73 72.25 55483.30 88888.00 2007-04-29 04:24:38.000 119 12370.75 72.22 55483.28 88888.00 2007-04-29 04:24:38.125 119 12370.77 72.22 55483.28 88888.00 2007-04-29 04:24:38.250 119 12370.75 72.22 55483.32 88888.00 2007-04-29 04:24:38.375 119 12370.77 72.30 55483.38 88888.00 2007-04-29 04:24:38.500 119 12370.77 72.33 55483.35 88888.00 2007-04-29 04:24:38.625 119 12370.75 72.33 55483.32 88888.00 2007-04-29 04:24:38.750 119 12370.83 72.33 55483.35 88888.00 2007-04-29 04:24:38.875 119 12370.88 72.35 55483.35 88888.00 2007-04-29 04:24:39.000 119 12370.90 72.40 55483.35 88888.00 2007-04-29 04:24:39.125 119 12370.80 72.40 55483.38 88888.00 2007-04-29 04:24:39.250 119 12370.75 72.33 55483.38 88888.00 2007-04-29 04:24:39.375 119 12370.85 72.40 55483.40 88888.00 2007-04-29 04:24:39.500 119 12370.90 72.40 55483.43 88888.00 2007-04-29 04:24:39.625 119 12370.80 72.35 55483.40 88888.00 2007-04-29 04:24:39.750 119 12370.85 72.38 55483.40 88888.00 2007-04-29 04:24:39.875 119 12370.90 72.42 55483.40 88888.00 2007-04-29 04:24:40.000 119 12370.90 72.42 55483.40 88888.00 2007-04-29 04:24:40.125 119 12370.90 72.45 55483.40 88888.00 2007-04-29 04:24:40.250 119 12370.88 72.47 55483.45 88888.00 2007-04-29 04:24:40.375 119 12370.90 72.47 55483.43 88888.00 2007-04-29 04:24:40.500 119 12370.92 72.47 55483.43 88888.00 2007-04-29 04:24:40.625 119 12370.92 72.47 55483.40 88888.00 2007-04-29 04:24:40.750 119 12370.88 72.45 55483.40 88888.00 2007-04-29 04:24:40.875 119 12370.85 72.40 55483.38 88888.00 2007-04-29 04:24:41.000 119 12370.88 72.47 55483.40 88888.00 2007-04-29 04:24:41.125 119 12370.98 72.55 55483.43 88888.00 2007-04-29 04:24:41.250 119 12370.98 72.53 55483.47 88888.00 2007-04-29 04:24:41.375 119 12371.00 72.53 55483.47 88888.00 2007-04-29 04:24:41.500 119 12370.90 72.58 55483.47 88888.00 2007-04-29 04:24:41.625 119 12370.90 72.55 55483.45 88888.00 2007-04-29 04:24:41.750 119 12371.00 72.55 55483.50 88888.00 2007-04-29 04:24:41.875 119 12371.12 72.58 55483.50 88888.00 2007-04-29 04:24:42.000 119 12371.12 72.60 55483.47 88888.00 2007-04-29 04:24:42.125 119 12371.05 72.60 55483.47 88888.00 2007-04-29 04:24:42.250 119 12371.00 72.60 55483.53 88888.00 2007-04-29 04:24:42.375 119 12371.02 72.55 55483.47 88888.00 2007-04-29 04:24:42.500 119 12371.00 72.53 55483.47 88888.00 2007-04-29 04:24:42.625 119 12371.00 72.58 55483.50 88888.00 2007-04-29 04:24:42.750 119 12371.02 72.58 55483.50 88888.00 2007-04-29 04:24:42.875 119 12370.98 72.58 55483.53 88888.00 2007-04-29 04:24:43.000 119 12370.90 72.65 55483.53 88888.00 2007-04-29 04:24:43.125 119 12370.95 72.62 55483.53 88888.00 2007-04-29 04:24:43.250 119 12371.00 72.60 55483.53 88888.00 2007-04-29 04:24:43.375 119 12371.12 72.58 55483.53 88888.00 2007-04-29 04:24:43.500 119 12371.12 72.62 55483.50 88888.00 2007-04-29 04:24:43.625 119 12371.10 72.62 55483.53 88888.00 2007-04-29 04:24:43.750 119 12371.15 72.65 55483.55 88888.00 2007-04-29 04:24:43.875 119 12371.15 72.62 55483.57 88888.00 2007-04-29 04:24:44.000 119 12371.10 72.60 55483.55 88888.00 2007-04-29 04:24:44.125 119 12371.12 72.65 55483.55 88888.00 2007-04-29 04:24:44.250 119 12371.00 72.65 55483.55 88888.00 2007-04-29 04:24:44.375 119 12371.05 72.67 55483.55 88888.00 2007-04-29 04:24:44.500 119 12371.08 72.65 55483.55 88888.00 2007-04-29 04:24:44.625 119 12371.15 72.67 55483.57 88888.00 2007-04-29 04:24:44.750 119 12371.15 72.70 55483.60 88888.00 2007-04-29 04:24:44.875 119 12371.15 72.72 55483.60 88888.00 2007-04-29 04:24:45.000 119 12371.17 72.70 55483.57 88888.00 2007-04-29 04:24:45.125 119 12371.17 72.75 55483.60 88888.00 2007-04-29 04:24:45.250 119 12371.17 72.72 55483.60 88888.00 2007-04-29 04:24:45.375 119 12371.20 72.70 55483.62 88888.00 2007-04-29 04:24:45.500 119 12371.20 72.70 55483.62 88888.00 2007-04-29 04:24:45.625 119 12371.25 72.72 55483.60 88888.00 2007-04-29 04:24:45.750 119 12371.27 72.75 55483.62 88888.00 2007-04-29 04:24:45.875 119 12371.25 72.75 55483.62 88888.00 2007-04-29 04:24:46.000 119 12371.17 72.70 55483.57 88888.00 2007-04-29 04:24:46.125 119 12371.17 72.67 55483.57 88888.00 2007-04-29 04:24:46.250 119 12371.20 72.75 55483.65 88888.00 2007-04-29 04:24:46.375 119 12371.23 72.78 55483.65 88888.00 2007-04-29 04:24:46.500 119 12371.23 72.75 55483.60 88888.00 2007-04-29 04:24:46.625 119 12371.27 72.80 55483.62 88888.00 2007-04-29 04:24:46.750 119 12371.35 72.80 55483.62 88888.00 2007-04-29 04:24:46.875 119 12371.35 72.85 55483.62 88888.00 2007-04-29 04:24:47.000 119 12371.35 72.83 55483.62 88888.00 2007-04-29 04:24:47.125 119 12371.27 72.75 55483.62 88888.00 2007-04-29 04:24:47.250 119 12371.27 72.72 55483.62 88888.00 2007-04-29 04:24:47.375 119 12371.27 72.78 55483.62 88888.00 2007-04-29 04:24:47.500 119 12371.30 72.80 55483.62 88888.00 2007-04-29 04:24:47.625 119 12371.35 72.78 55483.68 88888.00 2007-04-29 04:24:47.750 119 12371.33 72.75 55483.68 88888.00 2007-04-29 04:24:47.875 119 12371.45 72.83 55483.70 88888.00 2007-04-29 04:24:48.000 119 12371.52 72.85 55483.70 88888.00 2007-04-29 04:24:48.125 119 12371.38 72.80 55483.68 88888.00 2007-04-29 04:24:48.250 119 12371.27 72.80 55483.68 88888.00 2007-04-29 04:24:48.375 119 12371.38 72.85 55483.62 88888.00 2007-04-29 04:24:48.500 119 12371.38 72.85 55483.65 88888.00 2007-04-29 04:24:48.625 119 12371.33 72.83 55483.65 88888.00 2007-04-29 04:24:48.750 119 12371.33 72.83 55483.65 88888.00 2007-04-29 04:24:48.875 119 12371.38 72.90 55483.68 88888.00 2007-04-29 04:24:49.000 119 12371.38 72.90 55483.68 88888.00 2007-04-29 04:24:49.125 119 12371.40 72.88 55483.68 88888.00 2007-04-29 04:24:49.250 119 12371.42 72.88 55483.70 88888.00 2007-04-29 04:24:49.375 119 12371.45 72.92 55483.70 88888.00 2007-04-29 04:24:49.500 119 12371.48 72.92 55483.70 88888.00 2007-04-29 04:24:49.625 119 12371.50 72.90 55483.72 88888.00 2007-04-29 04:24:49.750 119 12371.38 72.90 55483.70 88888.00 2007-04-29 04:24:49.875 119 12371.35 72.88 55483.70 88888.00 2007-04-29 04:24:50.000 119 12371.42 72.90 55483.70 88888.00 2007-04-29 04:24:50.125 119 12371.48 72.90 55483.70 88888.00 2007-04-29 04:24:50.250 119 12371.50 72.92 55483.75 88888.00 2007-04-29 04:24:50.375 119 12371.58 72.97 55483.72 88888.00 2007-04-29 04:24:50.500 119 12371.52 72.97 55483.75 88888.00 2007-04-29 04:24:50.625 119 12371.50 72.97 55483.75 88888.00 2007-04-29 04:24:50.750 119 12371.55 72.95 55483.72 88888.00 2007-04-29 04:24:50.875 119 12371.55 73.00 55483.75 88888.00 2007-04-29 04:24:51.000 119 12371.55 72.97 55483.72 88888.00 2007-04-29 04:24:51.125 119 12371.55 72.92 55483.75 88888.00 2007-04-29 04:24:51.250 119 12371.60 72.97 55483.78 88888.00 2007-04-29 04:24:51.375 119 12371.65 73.00 55483.78 88888.00 2007-04-29 04:24:51.500 119 12371.67 73.00 55483.78 88888.00 2007-04-29 04:24:51.625 119 12371.65 72.97 55483.80 88888.00 2007-04-29 04:24:51.750 119 12371.70 73.05 55483.78 88888.00 2007-04-29 04:24:51.875 119 12371.67 73.08 55483.82 88888.00 2007-04-29 04:24:52.000 119 12371.70 73.03 55483.80 88888.00 2007-04-29 04:24:52.125 119 12371.62 73.00 55483.80 88888.00 2007-04-29 04:24:52.250 119 12371.52 73.03 55483.78 88888.00 2007-04-29 04:24:52.375 119 12371.60 73.10 55483.78 88888.00 2007-04-29 04:24:52.500 119 12371.62 73.10 55483.78 88888.00 2007-04-29 04:24:52.625 119 12371.58 73.08 55483.78 88888.00 2007-04-29 04:24:52.750 119 12371.67 73.12 55483.80 88888.00 2007-04-29 04:24:52.875 119 12371.65 73.10 55483.78 88888.00 2007-04-29 04:24:53.000 119 12371.62 73.08 55483.75 88888.00 2007-04-29 04:24:53.125 119 12371.73 73.08 55483.82 88888.00 2007-04-29 04:24:53.250 119 12371.75 73.08 55483.82 88888.00 2007-04-29 04:24:53.375 119 12371.67 73.10 55483.80 88888.00 2007-04-29 04:24:53.500 119 12371.62 73.12 55483.80 88888.00 2007-04-29 04:24:53.625 119 12371.65 73.15 55483.85 88888.00 2007-04-29 04:24:53.750 119 12371.70 73.15 55483.82 88888.00 2007-04-29 04:24:53.875 119 12371.70 73.17 55483.82 88888.00 2007-04-29 04:24:54.000 119 12371.73 73.15 55483.82 88888.00 2007-04-29 04:24:54.125 119 12371.73 73.15 55483.82 88888.00 2007-04-29 04:24:54.250 119 12371.73 73.15 55483.82 88888.00 2007-04-29 04:24:54.375 119 12371.77 73.20 55483.80 88888.00 2007-04-29 04:24:54.500 119 12371.80 73.20 55483.82 88888.00 2007-04-29 04:24:54.625 119 12371.80 73.22 55483.85 88888.00 2007-04-29 04:24:54.750 119 12371.80 73.28 55483.88 88888.00 2007-04-29 04:24:54.875 119 12371.85 73.30 55483.88 88888.00 2007-04-29 04:24:55.000 119 12371.88 73.35 55483.88 88888.00 2007-04-29 04:24:55.125 119 12371.88 73.35 55483.93 88888.00 2007-04-29 04:24:55.250 119 12371.85 73.33 55483.93 88888.00 2007-04-29 04:24:55.375 119 12371.85 73.38 55483.90 88888.00 2007-04-29 04:24:55.500 119 12371.88 73.35 55483.90 88888.00 2007-04-29 04:24:55.625 119 12371.83 73.25 55483.90 88888.00 2007-04-29 04:24:55.750 119 12371.85 73.35 55483.88 88888.00 2007-04-29 04:24:55.875 119 12371.90 73.35 55483.90 88888.00 2007-04-29 04:24:56.000 119 12371.85 73.28 55483.85 88888.00 2007-04-29 04:24:56.125 119 12371.88 73.33 55483.88 88888.00 2007-04-29 04:24:56.250 119 12371.83 73.35 55483.88 88888.00 2007-04-29 04:24:56.375 119 12371.88 73.38 55483.90 88888.00 2007-04-29 04:24:56.500 119 12371.90 73.33 55483.90 88888.00 2007-04-29 04:24:56.625 119 12371.90 73.38 55483.93 88888.00 2007-04-29 04:24:56.750 119 12371.90 73.45 55483.90 88888.00 2007-04-29 04:24:56.875 119 12371.92 73.45 55483.90 88888.00 2007-04-29 04:24:57.000 119 12371.92 73.42 55483.90 88888.00 2007-04-29 04:24:57.125 119 12371.90 73.47 55483.93 88888.00 2007-04-29 04:24:57.250 119 12371.92 73.42 55483.93 88888.00 2007-04-29 04:24:57.375 119 12371.98 73.40 55483.90 88888.00 2007-04-29 04:24:57.500 119 12371.98 73.40 55483.93 88888.00 2007-04-29 04:24:57.625 119 12372.02 73.40 55483.95 88888.00 2007-04-29 04:24:57.750 119 12372.08 73.42 55483.95 88888.00 2007-04-29 04:24:57.875 119 12372.00 73.53 55483.95 88888.00 2007-04-29 04:24:58.000 119 12372.02 73.53 55483.93 88888.00 2007-04-29 04:24:58.125 119 12372.08 73.53 55483.95 88888.00 2007-04-29 04:24:58.250 119 12372.02 73.58 55483.95 88888.00 2007-04-29 04:24:58.375 119 12372.02 73.53 55483.93 88888.00 2007-04-29 04:24:58.500 119 12372.08 73.55 55483.95 88888.00 2007-04-29 04:24:58.625 119 12372.12 73.60 55483.95 88888.00 2007-04-29 04:24:58.750 119 12372.20 73.60 55483.97 88888.00 2007-04-29 04:24:58.875 119 12372.25 73.58 55483.95 88888.00 2007-04-29 04:24:59.000 119 12372.17 73.58 55483.97 88888.00 2007-04-29 04:24:59.125 119 12372.12 73.55 55483.95 88888.00 2007-04-29 04:24:59.250 119 12372.23 73.58 55483.95 88888.00 2007-04-29 04:24:59.375 119 12372.33 73.67 55483.97 88888.00 2007-04-29 04:24:59.500 119 12372.30 73.67 55483.97 88888.00 2007-04-29 04:24:59.625 119 12372.23 73.65 55484.00 88888.00 2007-04-29 04:24:59.750 119 12372.20 73.67 55483.97 88888.00 2007-04-29 04:24:59.875 119 12372.25 73.67 55483.97 88888.00 2007-04-29 04:25:00.000 119 12372.30 73.67 55483.97 88888.00 2007-04-29 04:25:00.125 119 12372.30 73.67 55484.00 88888.00 2007-04-29 04:25:00.250 119 12372.30 73.67 55484.00 88888.00 2007-04-29 04:25:00.375 119 12372.30 73.62 55484.00 88888.00 2007-04-29 04:25:00.500 119 12372.30 73.65 55483.97 88888.00 2007-04-29 04:25:00.625 119 12372.25 73.70 55483.97 88888.00 2007-04-29 04:25:00.750 119 12372.25 73.72 55483.97 88888.00 2007-04-29 04:25:00.875 119 12372.33 73.75 55484.00 88888.00 2007-04-29 04:25:01.000 119 12372.35 73.75 55484.03 88888.00 2007-04-29 04:25:01.125 119 12372.38 73.75 55484.03 88888.00 2007-04-29 04:25:01.250 119 12372.42 73.70 55484.00 88888.00 2007-04-29 04:25:01.375 119 12372.45 73.70 55484.00 88888.00 2007-04-29 04:25:01.500 119 12372.40 73.72 55484.00 88888.00 2007-04-29 04:25:01.625 119 12372.42 73.80 55484.03 88888.00 2007-04-29 04:25:01.750 119 12372.48 73.80 55484.00 88888.00 2007-04-29 04:25:01.875 119 12372.50 73.78 55483.97 88888.00 2007-04-29 04:25:02.000 119 12372.50 73.78 55484.00 88888.00 2007-04-29 04:25:02.125 119 12372.52 73.83 55484.05 88888.00 2007-04-29 04:25:02.250 119 12372.45 73.83 55484.03 88888.00 2007-04-29 04:25:02.375 119 12372.52 73.83 55484.05 88888.00 2007-04-29 04:25:02.500 119 12372.50 73.78 55484.05 88888.00 2007-04-29 04:25:02.625 119 12372.40 73.75 55484.03 88888.00 2007-04-29 04:25:02.750 119 12372.48 73.80 55484.03 88888.00 2007-04-29 04:25:02.875 119 12372.52 73.80 55484.05 88888.00 2007-04-29 04:25:03.000 119 12372.55 73.85 55484.03 88888.00 2007-04-29 04:25:03.125 119 12372.50 73.85 55484.00 88888.00 2007-04-29 04:25:03.250 119 12372.45 73.85 55484.03 88888.00 2007-04-29 04:25:03.375 119 12372.52 73.88 55484.03 88888.00 2007-04-29 04:25:03.500 119 12372.55 73.92 55484.03 88888.00 2007-04-29 04:25:03.625 119 12372.55 73.90 55484.03 88888.00 2007-04-29 04:25:03.750 119 12372.60 73.92 55484.03 88888.00 2007-04-29 04:25:03.875 119 12372.60 73.92 55484.07 88888.00 2007-04-29 04:25:04.000 119 12372.62 73.90 55484.05 88888.00 2007-04-29 04:25:04.125 119 12372.73 74.00 55484.10 88888.00 2007-04-29 04:25:04.250 119 12372.67 74.00 55484.10 88888.00 2007-04-29 04:25:04.375 119 12372.65 73.92 55484.10 88888.00 2007-04-29 04:25:04.500 119 12372.62 73.88 55484.07 88888.00 2007-04-29 04:25:04.625 119 12372.73 73.92 55484.07 88888.00 2007-04-29 04:25:04.750 119 12372.75 73.95 55484.10 88888.00 2007-04-29 04:25:04.875 119 12372.80 73.95 55484.10 88888.00 2007-04-29 04:25:05.000 119 12372.80 73.97 55484.07 88888.00 2007-04-29 04:25:05.125 119 12372.77 74.00 55484.07 88888.00 2007-04-29 04:25:05.250 119 12372.77 74.00 55484.10 88888.00 2007-04-29 04:25:05.375 119 12372.70 73.92 55484.07 88888.00 2007-04-29 04:25:05.500 119 12372.70 73.92 55484.05 88888.00 2007-04-29 04:25:05.625 119 12372.80 73.95 55484.05 88888.00 2007-04-29 04:25:05.750 119 12372.80 73.95 55484.12 88888.00 2007-04-29 04:25:05.875 119 12372.73 73.97 55484.12 88888.00 2007-04-29 04:25:06.000 119 12372.75 74.00 55484.15 88888.00 2007-04-29 04:25:06.125 119 12372.77 74.00 55484.15 88888.00 2007-04-29 04:25:06.250 119 12372.77 73.97 55484.12 88888.00 2007-04-29 04:25:06.375 119 12372.85 74.03 55484.15 88888.00 2007-04-29 04:25:06.500 119 12372.90 74.05 55484.12 88888.00 2007-04-29 04:25:06.625 119 12372.88 74.10 55484.12 88888.00 2007-04-29 04:25:06.750 119 12372.83 74.08 55484.12 88888.00 2007-04-29 04:25:06.875 119 12372.80 74.00 55484.07 88888.00 2007-04-29 04:25:07.000 119 12372.73 73.95 55484.07 88888.00 2007-04-29 04:25:07.125 119 12372.70 74.03 55484.15 88888.00 2007-04-29 04:25:07.250 119 12372.83 74.12 55484.20 88888.00 2007-04-29 04:25:07.375 119 12372.88 74.08 55484.20 88888.00 2007-04-29 04:25:07.500 119 12372.83 74.03 55484.18 88888.00 2007-04-29 04:25:07.625 119 12372.83 74.05 55484.15 88888.00 2007-04-29 04:25:07.750 119 12372.88 74.10 55484.18 88888.00 2007-04-29 04:25:07.875 119 12372.90 74.08 55484.20 88888.00 2007-04-29 04:25:08.000 119 12372.85 74.05 55484.18 88888.00 2007-04-29 04:25:08.125 119 12372.80 74.03 55484.18 88888.00 2007-04-29 04:25:08.250 119 12372.85 74.05 55484.20 88888.00 2007-04-29 04:25:08.375 119 12372.95 74.10 55484.22 88888.00 2007-04-29 04:25:08.500 119 12372.95 74.12 55484.25 88888.00 2007-04-29 04:25:08.625 119 12372.98 74.10 55484.20 88888.00 2007-04-29 04:25:08.750 119 12372.92 74.03 55484.18 88888.00 2007-04-29 04:25:08.875 119 12372.85 74.05 55484.22 88888.00 2007-04-29 04:25:09.000 119 12372.85 74.05 55484.18 88888.00 2007-04-29 04:25:09.125 119 12372.83 74.08 55484.20 88888.00 2007-04-29 04:25:09.250 119 12372.80 74.08 55484.22 88888.00 2007-04-29 04:25:09.375 119 12372.90 74.15 55484.25 88888.00 2007-04-29 04:25:09.500 119 12373.00 74.15 55484.25 88888.00 2007-04-29 04:25:09.625 119 12372.98 74.15 55484.25 88888.00 2007-04-29 04:25:09.750 119 12372.92 74.10 55484.20 88888.00 2007-04-29 04:25:09.875 119 12372.88 74.10 55484.20 88888.00 2007-04-29 04:25:10.000 119 12372.92 74.12 55484.22 88888.00 2007-04-29 04:25:10.125 119 12372.92 74.10 55484.28 88888.00 2007-04-29 04:25:10.250 119 12372.88 74.10 55484.30 88888.00 2007-04-29 04:25:10.375 119 12372.92 74.12 55484.32 88888.00 2007-04-29 04:25:10.500 119 12372.98 74.12 55484.32 88888.00 2007-04-29 04:25:10.625 119 12372.95 74.15 55484.30 88888.00 2007-04-29 04:25:10.750 119 12372.95 74.12 55484.28 88888.00 2007-04-29 04:25:10.875 119 12372.88 74.08 55484.28 88888.00 2007-04-29 04:25:11.000 119 12372.83 74.08 55484.28 88888.00 2007-04-29 04:25:11.125 119 12372.92 74.10 55484.30 88888.00 2007-04-29 04:25:11.250 119 12373.00 74.08 55484.30 88888.00 2007-04-29 04:25:11.375 119 12373.02 74.12 55484.32 88888.00 2007-04-29 04:25:11.500 119 12372.98 74.12 55484.30 88888.00 2007-04-29 04:25:11.625 119 12373.02 74.12 55484.32 88888.00 2007-04-29 04:25:11.750 119 12373.05 74.12 55484.32 88888.00 2007-04-29 04:25:11.875 119 12373.02 74.10 55484.32 88888.00 2007-04-29 04:25:12.000 119 12372.98 74.10 55484.30 88888.00 2007-04-29 04:25:12.125 119 12373.00 74.15 55484.35 88888.00 2007-04-29 04:25:12.250 119 12373.08 74.15 55484.38 88888.00 2007-04-29 04:25:12.375 119 12373.15 74.15 55484.38 88888.00 2007-04-29 04:25:12.500 119 12373.15 74.15 55484.40 88888.00 2007-04-29 04:25:12.625 119 12373.12 74.20 55484.43 88888.00 2007-04-29 04:25:12.750 119 12373.23 74.25 55484.45 88888.00 2007-04-29 04:25:12.875 119 12373.27 74.25 55484.43 88888.00 2007-04-29 04:25:13.000 119 12373.17 74.20 55484.35 88888.00 2007-04-29 04:25:13.125 119 12373.05 74.17 55484.38 88888.00 2007-04-29 04:25:13.250 119 12373.00 74.12 55484.40 88888.00 2007-04-29 04:25:13.375 119 12373.10 74.15 55484.43 88888.00 2007-04-29 04:25:13.500 119 12373.08 74.15 55484.43 88888.00 2007-04-29 04:25:13.625 119 12373.15 74.17 55484.45 88888.00 2007-04-29 04:25:13.750 119 12373.20 74.20 55484.43 88888.00 2007-04-29 04:25:13.875 119 12373.17 74.25 55484.43 88888.00 2007-04-29 04:25:14.000 119 12373.12 74.20 55484.45 88888.00 2007-04-29 04:25:14.125 119 12373.08 74.17 55484.43 88888.00 2007-04-29 04:25:14.250 119 12373.12 74.20 55484.45 88888.00 2007-04-29 04:25:14.375 119 12373.23 74.20 55484.45 88888.00 2007-04-29 04:25:14.500 119 12373.20 74.17 55484.43 88888.00 2007-04-29 04:25:14.625 119 12373.17 74.17 55484.43 88888.00 2007-04-29 04:25:14.750 119 12373.15 74.15 55484.40 88888.00 2007-04-29 04:25:14.875 119 12373.20 74.12 55484.45 88888.00 2007-04-29 04:25:15.000 119 12373.27 74.20 55484.45 88888.00 2007-04-29 04:25:15.125 119 12373.23 74.15 55484.45 88888.00 2007-04-29 04:25:15.250 119 12373.17 74.08 55484.43 88888.00 2007-04-29 04:25:15.375 119 12373.23 74.12 55484.47 88888.00 2007-04-29 04:25:15.500 119 12373.23 74.12 55484.47 88888.00 2007-04-29 04:25:15.625 119 12373.23 74.15 55484.47 88888.00 2007-04-29 04:25:15.750 119 12373.20 74.12 55484.45 88888.00 2007-04-29 04:25:15.875 119 12373.17 74.12 55484.47 88888.00 2007-04-29 04:25:16.000 119 12373.23 74.12 55484.47 88888.00 2007-04-29 04:25:16.125 119 12373.25 74.08 55484.47 88888.00 2007-04-29 04:25:16.250 119 12373.23 74.03 55484.47 88888.00 2007-04-29 04:25:16.375 119 12373.30 74.12 55484.47 88888.00 2007-04-29 04:25:16.500 119 12373.38 74.22 55484.53 88888.00 2007-04-29 04:25:16.625 119 12373.40 74.20 55484.50 88888.00 2007-04-29 04:25:16.750 119 12373.40 74.17 55484.53 88888.00 2007-04-29 04:25:16.875 119 12373.38 74.22 55484.55 88888.00 2007-04-29 04:25:17.000 119 12373.38 74.22 55484.53 88888.00 2007-04-29 04:25:17.125 119 12373.40 74.17 55484.55 88888.00 2007-04-29 04:25:17.250 119 12373.33 74.12 55484.53 88888.00 2007-04-29 04:25:17.375 119 12373.23 74.10 55484.50 88888.00 2007-04-29 04:25:17.500 119 12373.30 74.08 55484.50 88888.00 2007-04-29 04:25:17.625 119 12373.42 74.12 55484.57 88888.00 2007-04-29 04:25:17.750 119 12373.42 74.17 55484.57 88888.00 2007-04-29 04:25:17.875 119 12373.33 74.15 55484.57 88888.00 2007-04-29 04:25:18.000 119 12373.30 74.10 55484.57 88888.00 2007-04-29 04:25:18.125 119 12373.27 74.15 55484.57 88888.00 2007-04-29 04:25:18.250 119 12373.27 74.17 55484.55 88888.00 2007-04-29 04:25:18.375 119 12373.35 74.15 55484.57 88888.00 2007-04-29 04:25:18.500 119 12373.48 74.22 55484.62 88888.00 2007-04-29 04:25:18.625 119 12373.50 74.28 55484.60 88888.00 2007-04-29 04:25:18.750 119 12373.45 74.22 55484.62 88888.00 2007-04-29 04:25:18.875 119 12373.38 74.15 55484.62 88888.00 2007-04-29 04:25:19.000 119 12373.33 74.12 55484.60 88888.00 2007-04-29 04:25:19.125 119 12373.35 74.17 55484.65 88888.00 2007-04-29 04:25:19.250 119 12373.30 74.05 55484.62 88888.00 2007-04-29 04:25:19.375 119 12373.30 74.05 55484.57 88888.00 2007-04-29 04:25:19.500 119 12373.38 74.08 55484.60 88888.00 2007-04-29 04:25:19.625 119 12373.38 74.08 55484.60 88888.00 2007-04-29 04:25:19.750 119 12373.33 74.10 55484.65 88888.00 2007-04-29 04:25:19.875 119 12373.33 74.12 55484.62 88888.00 2007-04-29 04:25:20.000 119 12373.33 74.10 55484.62 88888.00 2007-04-29 04:25:20.125 119 12373.40 74.10 55484.68 88888.00 2007-04-29 04:25:20.250 119 12373.38 74.12 55484.68 88888.00 2007-04-29 04:25:20.375 119 12373.45 74.15 55484.68 88888.00 2007-04-29 04:25:20.500 119 12373.40 74.10 55484.65 88888.00 2007-04-29 04:25:20.625 119 12373.40 74.12 55484.68 88888.00 2007-04-29 04:25:20.750 119 12373.40 74.17 55484.68 88888.00 2007-04-29 04:25:20.875 119 12373.42 74.15 55484.62 88888.00 2007-04-29 04:25:21.000 119 12373.42 74.15 55484.65 88888.00 2007-04-29 04:25:21.125 119 12373.40 74.15 55484.68 88888.00 2007-04-29 04:25:21.250 119 12373.38 74.10 55484.72 88888.00 2007-04-29 04:25:21.375 119 12373.45 74.10 55484.72 88888.00 2007-04-29 04:25:21.500 119 12373.45 74.08 55484.72 88888.00 2007-04-29 04:25:21.625 119 12373.48 74.15 55484.72 88888.00 2007-04-29 04:25:21.750 119 12373.38 74.12 55484.75 88888.00 2007-04-29 04:25:21.875 119 12373.35 74.12 55484.72 88888.00 2007-04-29 04:25:22.000 119 12373.42 74.17 55484.72 88888.00 2007-04-29 04:25:22.125 119 12373.52 74.17 55484.72 88888.00 2007-04-29 04:25:22.250 119 12373.42 74.10 55484.70 88888.00 2007-04-29 04:25:22.375 119 12373.40 74.15 55484.75 88888.00 2007-04-29 04:25:22.500 119 12373.40 74.17 55484.75 88888.00 2007-04-29 04:25:22.625 119 12373.40 74.15 55484.75 88888.00 2007-04-29 04:25:22.750 119 12373.48 74.17 55484.78 88888.00 2007-04-29 04:25:22.875 119 12373.48 74.17 55484.78 88888.00 2007-04-29 04:25:23.000 119 12373.50 74.20 55484.75 88888.00 2007-04-29 04:25:23.125 119 12373.48 74.15 55484.75 88888.00 2007-04-29 04:25:23.250 119 12373.40 74.10 55484.72 88888.00 2007-04-29 04:25:23.375 119 12373.45 74.10 55484.75 88888.00 2007-04-29 04:25:23.500 119 12373.52 74.15 55484.80 88888.00 2007-04-29 04:25:23.625 119 12373.52 74.15 55484.82 88888.00 2007-04-29 04:25:23.750 119 12373.48 74.15 55484.78 88888.00 2007-04-29 04:25:23.875 119 12373.48 74.12 55484.78 88888.00 2007-04-29 04:25:24.000 119 12373.50 74.10 55484.78 88888.00 2007-04-29 04:25:24.125 119 12373.45 74.05 55484.80 88888.00 2007-04-29 04:25:24.250 119 12373.42 74.10 55484.80 88888.00 2007-04-29 04:25:24.375 119 12373.50 74.15 55484.78 88888.00 2007-04-29 04:25:24.500 119 12373.58 74.20 55484.82 88888.00 2007-04-29 04:25:24.625 119 12373.58 74.17 55484.85 88888.00 2007-04-29 04:25:24.750 119 12373.55 74.10 55484.85 88888.00 2007-04-29 04:25:24.875 119 12373.50 74.12 55484.82 88888.00 2007-04-29 04:25:25.000 119 12373.48 74.08 55484.82 88888.00 2007-04-29 04:25:25.125 119 12373.48 74.10 55484.82 88888.00 2007-04-29 04:25:25.250 119 12373.48 74.10 55484.85 88888.00 2007-04-29 04:25:25.375 119 12373.55 74.12 55484.82 88888.00 2007-04-29 04:25:25.500 119 12373.55 74.12 55484.85 88888.00 2007-04-29 04:25:25.625 119 12373.52 74.15 55484.88 88888.00 2007-04-29 04:25:25.750 119 12373.48 74.10 55484.88 88888.00 2007-04-29 04:25:25.875 119 12373.52 74.08 55484.88 88888.00 2007-04-29 04:25:26.000 119 12373.55 74.10 55484.88 88888.00 2007-04-29 04:25:26.125 119 12373.58 74.05 55484.90 88888.00 2007-04-29 04:25:26.250 119 12373.52 74.00 55484.90 88888.00 2007-04-29 04:25:26.375 119 12373.52 74.03 55484.88 88888.00 2007-04-29 04:25:26.500 119 12373.48 74.10 55484.88 88888.00 2007-04-29 04:25:26.625 119 12373.50 74.17 55484.88 88888.00 2007-04-29 04:25:26.750 119 12373.58 74.20 55484.93 88888.00 2007-04-29 04:25:26.875 119 12373.67 74.22 55484.95 88888.00 2007-04-29 04:25:27.000 119 12373.65 74.17 55484.90 88888.00 2007-04-29 04:25:27.125 119 12373.60 74.12 55484.90 88888.00 2007-04-29 04:25:27.250 119 12373.62 74.15 55484.95 88888.00 2007-04-29 04:25:27.375 119 12373.62 74.15 55484.95 88888.00 2007-04-29 04:25:27.500 119 12373.60 74.20 55484.95 88888.00 2007-04-29 04:25:27.625 119 12373.62 74.17 55484.93 88888.00 2007-04-29 04:25:27.750 119 12373.55 74.15 55484.90 88888.00 2007-04-29 04:25:27.875 119 12373.52 74.12 55484.90 88888.00 2007-04-29 04:25:28.000 119 12373.58 74.10 55484.90 88888.00 2007-04-29 04:25:28.125 119 12373.55 74.15 55484.93 88888.00 2007-04-29 04:25:28.250 119 12373.50 74.15 55484.93 88888.00 2007-04-29 04:25:28.375 119 12373.55 74.12 55484.95 88888.00 2007-04-29 04:25:28.500 119 12373.62 74.17 55484.93 88888.00 2007-04-29 04:25:28.625 119 12373.62 74.17 55484.97 88888.00 2007-04-29 04:25:28.750 119 12373.60 74.17 55484.97 88888.00 2007-04-29 04:25:28.875 119 12373.58 74.15 55484.97 88888.00 2007-04-29 04:25:29.000 119 12373.60 74.12 55484.95 88888.00 2007-04-29 04:25:29.125 119 12373.60 74.17 55484.93 88888.00 2007-04-29 04:25:29.250 119 12373.60 74.22 55484.97 88888.00 2007-04-29 04:25:29.375 119 12373.58 74.22 55485.00 88888.00 2007-04-29 04:25:29.500 119 12373.58 74.20 55484.97 88888.00 2007-04-29 04:25:29.625 119 12373.62 74.17 55484.97 88888.00 2007-04-29 04:25:29.750 119 12373.62 74.17 55485.00 88888.00 2007-04-29 04:25:29.875 119 12373.65 74.20 55485.00 88888.00 2007-04-29 04:25:30.000 119 12373.67 74.25 55485.00 88888.00 2007-04-29 04:25:30.125 119 12373.65 74.25 55485.03 88888.00 2007-04-29 04:25:30.250 119 12373.60 74.15 55485.03 88888.00 2007-04-29 04:25:30.375 119 12373.62 74.12 55485.00 88888.00 2007-04-29 04:25:30.500 119 12373.65 74.15 55484.97 88888.00 2007-04-29 04:25:30.625 119 12373.60 74.17 55484.97 88888.00 2007-04-29 04:25:30.750 119 12373.60 74.17 55485.00 88888.00 2007-04-29 04:25:30.875 119 12373.60 74.15 55485.03 88888.00 2007-04-29 04:25:31.000 119 12373.60 74.20 55485.05 88888.00 2007-04-29 04:25:31.125 119 12373.65 74.20 55485.10 88888.00 2007-04-29 04:25:31.250 119 12373.60 74.15 55485.05 88888.00 2007-04-29 04:25:31.375 119 12373.62 74.17 55485.05 88888.00 2007-04-29 04:25:31.500 119 12373.65 74.20 55485.07 88888.00 2007-04-29 04:25:31.625 119 12373.67 74.25 55485.07 88888.00 2007-04-29 04:25:31.750 119 12373.73 74.28 55485.10 88888.00 2007-04-29 04:25:31.875 119 12373.70 74.20 55485.10 88888.00 2007-04-29 04:25:32.000 119 12373.75 74.17 55485.10 88888.00 2007-04-29 04:25:32.125 119 12373.75 74.20 55485.07 88888.00 2007-04-29 04:25:32.250 119 12373.67 74.25 55485.10 88888.00 2007-04-29 04:25:32.375 119 12373.65 74.28 55485.10 88888.00 2007-04-29 04:25:32.500 119 12373.58 74.30 55485.10 88888.00 2007-04-29 04:25:32.625 119 12373.65 74.25 55485.12 88888.00 2007-04-29 04:25:32.750 119 12373.67 74.22 55485.18 88888.00 2007-04-29 04:25:32.875 119 12373.65 74.17 55485.15 88888.00 2007-04-29 04:25:33.000 119 12373.62 74.17 55485.12 88888.00 2007-04-29 04:25:33.125 119 12373.60 74.25 55485.15 88888.00 2007-04-29 04:25:33.250 119 12373.62 74.25 55485.15 88888.00 2007-04-29 04:25:33.375 119 12373.67 74.25 55485.15 88888.00 2007-04-29 04:25:33.500 119 12373.70 74.22 55485.18 88888.00 2007-04-29 04:25:33.625 119 12373.73 74.20 55485.12 88888.00 2007-04-29 04:25:33.750 119 12373.75 74.20 55485.12 88888.00 2007-04-29 04:25:33.875 119 12373.75 74.22 55485.12 88888.00 2007-04-29 04:25:34.000 119 12373.73 74.25 55485.12 88888.00 2007-04-29 04:25:34.125 119 12373.75 74.22 55485.18 88888.00 2007-04-29 04:25:34.250 119 12373.73 74.20 55485.18 88888.00 2007-04-29 04:25:34.375 119 12373.73 74.20 55485.18 88888.00 2007-04-29 04:25:34.500 119 12373.73 74.25 55485.18 88888.00 2007-04-29 04:25:34.625 119 12373.67 74.22 55485.18 88888.00 2007-04-29 04:25:34.750 119 12373.67 74.20 55485.15 88888.00 2007-04-29 04:25:34.875 119 12373.70 74.20 55485.15 88888.00 2007-04-29 04:25:35.000 119 12373.70 74.20 55485.20 88888.00 2007-04-29 04:25:35.125 119 12373.70 74.25 55485.20 88888.00 2007-04-29 04:25:35.250 119 12373.65 74.25 55485.20 88888.00 2007-04-29 04:25:35.375 119 12373.67 74.28 55485.20 88888.00 2007-04-29 04:25:35.500 119 12373.67 74.25 55485.20 88888.00 2007-04-29 04:25:35.625 119 12373.67 74.28 55485.22 88888.00 2007-04-29 04:25:35.750 119 12373.62 74.22 55485.20 88888.00 2007-04-29 04:25:35.875 119 12373.60 74.20 55485.20 88888.00 2007-04-29 04:25:36.000 119 12373.62 74.25 55485.20 88888.00 2007-04-29 04:25:36.125 119 12373.60 74.28 55485.22 88888.00 2007-04-29 04:25:36.250 119 12373.58 74.25 55485.22 88888.00 2007-04-29 04:25:36.375 119 12373.65 74.28 55485.25 88888.00 2007-04-29 04:25:36.500 119 12373.65 74.22 55485.22 88888.00 2007-04-29 04:25:36.625 119 12373.62 74.22 55485.22 88888.00 2007-04-29 04:25:36.750 119 12373.60 74.20 55485.25 88888.00 2007-04-29 04:25:36.875 119 12373.60 74.22 55485.22 88888.00 2007-04-29 04:25:37.000 119 12373.70 74.33 55485.25 88888.00 2007-04-29 04:25:37.125 119 12373.70 74.33 55485.30 88888.00 2007-04-29 04:25:37.250 119 12373.67 74.30 55485.30 88888.00 2007-04-29 04:25:37.375 119 12373.65 74.28 55485.28 88888.00 2007-04-29 04:25:37.500 119 12373.70 74.25 55485.28 88888.00 2007-04-29 04:25:37.625 119 12373.70 74.28 55485.25 88888.00 2007-04-29 04:25:37.750 119 12373.62 74.22 55485.25 88888.00 2007-04-29 04:25:37.875 119 12373.60 74.25 55485.25 88888.00 2007-04-29 04:25:38.000 119 12373.67 74.30 55485.28 88888.00 2007-04-29 04:25:38.125 119 12373.77 74.30 55485.30 88888.00 2007-04-29 04:25:38.250 119 12373.75 74.30 55485.35 88888.00 2007-04-29 04:25:38.375 119 12373.70 74.30 55485.38 88888.00 2007-04-29 04:25:38.500 119 12373.65 74.25 55485.35 88888.00 2007-04-29 04:25:38.625 119 12373.62 74.22 55485.35 88888.00 2007-04-29 04:25:38.750 119 12373.70 74.28 55485.35 88888.00 2007-04-29 04:25:38.875 119 12373.73 74.28 55485.32 88888.00 2007-04-29 04:25:39.000 119 12373.67 74.20 55485.30 88888.00 2007-04-29 04:25:39.125 119 12373.75 74.17 55485.30 88888.00 2007-04-29 04:25:39.250 119 12373.70 74.17 55485.30 88888.00 2007-04-29 04:25:39.375 119 12373.67 74.22 55485.32 88888.00 2007-04-29 04:25:39.500 119 12373.75 74.25 55485.35 88888.00 2007-04-29 04:25:39.625 119 12373.75 74.28 55485.35 88888.00 2007-04-29 04:25:39.750 119 12373.77 74.22 55485.35 88888.00 2007-04-29 04:25:39.875 119 12373.83 74.25 55485.38 88888.00 2007-04-29 04:25:40.000 119 12373.88 74.30 55485.40 88888.00 2007-04-29 04:25:40.125 119 12373.80 74.28 55485.35 88888.00 2007-04-29 04:25:40.250 119 12373.73 74.25 55485.32 88888.00 2007-04-29 04:25:40.375 119 12373.80 74.28 55485.38 88888.00 2007-04-29 04:25:40.500 119 12373.83 74.28 55485.35 88888.00 2007-04-29 04:25:40.625 119 12373.75 74.25 55485.35 88888.00 2007-04-29 04:25:40.750 119 12373.67 74.25 55485.35 88888.00 2007-04-29 04:25:40.875 119 12373.73 74.28 55485.38 88888.00 2007-04-29 04:25:41.000 119 12373.77 74.28 55485.38 88888.00 2007-04-29 04:25:41.125 119 12373.75 74.33 55485.38 88888.00 2007-04-29 04:25:41.250 119 12373.73 74.28 55485.38 88888.00 2007-04-29 04:25:41.375 119 12373.75 74.22 55485.38 88888.00 2007-04-29 04:25:41.500 119 12373.73 74.20 55485.38 88888.00 2007-04-29 04:25:41.625 119 12373.73 74.22 55485.35 88888.00 2007-04-29 04:25:41.750 119 12373.73 74.28 55485.38 88888.00 2007-04-29 04:25:41.875 119 12373.73 74.25 55485.38 88888.00 2007-04-29 04:25:42.000 119 12373.77 74.30 55485.38 88888.00 2007-04-29 04:25:42.125 119 12373.73 74.33 55485.40 88888.00 2007-04-29 04:25:42.250 119 12373.70 74.25 55485.40 88888.00 2007-04-29 04:25:42.375 119 12373.73 74.28 55485.40 88888.00 2007-04-29 04:25:42.500 119 12373.80 74.28 55485.40 88888.00 2007-04-29 04:25:42.625 119 12373.90 74.33 55485.40 88888.00 2007-04-29 04:25:42.750 119 12373.90 74.35 55485.40 88888.00 2007-04-29 04:25:42.875 119 12373.85 74.35 55485.40 88888.00 2007-04-29 04:25:43.000 119 12373.83 74.30 55485.38 88888.00 2007-04-29 04:25:43.125 119 12373.77 74.28 55485.40 88888.00 2007-04-29 04:25:43.250 119 12373.70 74.25 55485.38 88888.00 2007-04-29 04:25:43.375 119 12373.75 74.33 55485.43 88888.00 2007-04-29 04:25:43.500 119 12373.80 74.35 55485.47 88888.00 2007-04-29 04:25:43.625 119 12373.77 74.33 55485.47 88888.00 2007-04-29 04:25:43.750 119 12373.75 74.35 55485.45 88888.00 2007-04-29 04:25:43.875 119 12373.77 74.38 55485.45 88888.00 2007-04-29 04:25:44.000 119 12373.77 74.33 55485.43 88888.00 2007-04-29 04:25:44.125 119 12373.77 74.30 55485.43 88888.00 2007-04-29 04:25:44.250 119 12373.80 74.38 55485.50 88888.00 2007-04-29 04:25:44.375 119 12373.90 74.38 55485.47 88888.00 2007-04-29 04:25:44.500 119 12373.90 74.35 55485.50 88888.00 2007-04-29 04:25:44.625 119 12373.92 74.38 55485.47 88888.00 2007-04-29 04:25:44.750 119 12373.88 74.40 55485.45 88888.00 2007-04-29 04:25:44.875 119 12373.85 74.42 55485.45 88888.00 2007-04-29 04:25:45.000 119 12373.83 74.40 55485.45 88888.00 2007-04-29 04:25:45.125 119 12373.88 74.40 55485.50 88888.00 2007-04-29 04:25:45.250 119 12373.95 74.42 55485.50 88888.00 2007-04-29 04:25:45.375 119 12373.95 74.42 55485.45 88888.00 2007-04-29 04:25:45.500 119 12373.88 74.45 55485.45 88888.00 2007-04-29 04:25:45.625 119 12373.80 74.42 55485.45 88888.00 2007-04-29 04:25:45.750 119 12373.77 74.42 55485.47 88888.00 2007-04-29 04:25:45.875 119 12373.92 74.45 55485.50 88888.00 2007-04-29 04:25:46.000 119 12373.95 74.42 55485.50 88888.00 2007-04-29 04:25:46.125 119 12373.98 74.47 55485.50 88888.00 2007-04-29 04:25:46.250 119 12373.92 74.42 55485.47 88888.00 2007-04-29 04:25:46.375 119 12373.95 74.42 55485.47 88888.00 2007-04-29 04:25:46.500 119 12373.98 74.42 55485.47 88888.00 2007-04-29 04:25:46.625 119 12374.00 74.42 55485.47 88888.00 2007-04-29 04:25:46.750 119 12374.00 74.45 55485.50 88888.00 2007-04-29 04:25:46.875 119 12374.02 74.50 55485.50 88888.00 2007-04-29 04:25:47.000 119 12374.00 74.45 55485.50 88888.00 2007-04-29 04:25:47.125 119 12373.92 74.40 55485.50 88888.00 2007-04-29 04:25:47.250 119 12373.92 74.38 55485.53 88888.00 2007-04-29 04:25:47.375 119 12374.02 74.42 55485.47 88888.00 2007-04-29 04:25:47.500 119 12374.08 74.50 55485.47 88888.00 2007-04-29 04:25:47.625 119 12374.08 74.47 55485.47 88888.00 2007-04-29 04:25:47.750 119 12374.02 74.47 55485.50 88888.00 2007-04-29 04:25:47.875 119 12374.08 74.47 55485.53 88888.00 2007-04-29 04:25:48.000 119 12374.05 74.45 55485.53 88888.00 2007-04-29 04:25:48.125 119 12374.05 74.47 55485.57 88888.00 2007-04-29 04:25:48.250 119 12373.98 74.45 55485.55 88888.00 2007-04-29 04:25:48.375 119 12373.98 74.50 55485.53 88888.00 2007-04-29 04:25:48.500 119 12374.08 74.47 55485.55 88888.00 2007-04-29 04:25:48.625 119 12374.05 74.55 55485.57 88888.00 2007-04-29 04:25:48.750 119 12374.08 74.55 55485.55 88888.00 2007-04-29 04:25:48.875 119 12374.08 74.50 55485.50 88888.00 2007-04-29 04:25:49.000 119 12374.08 74.47 55485.50 88888.00 2007-04-29 04:25:49.125 119 12374.02 74.53 55485.50 88888.00 2007-04-29 04:25:49.250 119 12374.10 74.53 55485.55 88888.00 2007-04-29 04:25:49.375 119 12374.12 74.50 55485.55 88888.00 2007-04-29 04:25:49.500 119 12374.10 74.50 55485.55 88888.00 2007-04-29 04:25:49.625 119 12374.12 74.60 55485.55 88888.00 2007-04-29 04:25:49.750 119 12374.23 74.58 55485.60 88888.00 2007-04-29 04:25:49.875 119 12374.20 74.60 55485.57 88888.00 2007-04-29 04:25:50.000 119 12374.17 74.58 55485.55 88888.00 2007-04-29 04:25:50.125 119 12374.20 74.55 55485.57 88888.00 2007-04-29 04:25:50.250 119 12374.23 74.55 55485.57 88888.00 2007-04-29 04:25:50.375 119 12374.25 74.55 55485.57 88888.00 2007-04-29 04:25:50.500 119 12374.17 74.53 55485.55 88888.00 2007-04-29 04:25:50.625 119 12374.20 74.50 55485.57 88888.00 2007-04-29 04:25:50.750 119 12374.25 74.55 55485.57 88888.00 2007-04-29 04:25:50.875 119 12374.33 74.62 55485.57 88888.00 2007-04-29 04:25:51.000 119 12374.23 74.62 55485.57 88888.00 2007-04-29 04:25:51.125 119 12374.15 74.55 55485.55 88888.00 2007-04-29 04:25:51.250 119 12374.17 74.53 55485.55 88888.00 2007-04-29 04:25:51.375 119 12374.23 74.53 55485.53 88888.00 2007-04-29 04:25:51.500 119 12374.23 74.55 55485.55 88888.00 2007-04-29 04:25:51.625 119 12374.20 74.60 55485.57 88888.00 2007-04-29 04:25:51.750 119 12374.17 74.55 55485.57 88888.00 2007-04-29 04:25:51.875 119 12374.30 74.58 55485.60 88888.00 2007-04-29 04:25:52.000 119 12374.30 74.58 55485.57 88888.00 2007-04-29 04:25:52.125 119 12374.27 74.55 55485.57 88888.00 2007-04-29 04:25:52.250 119 12374.20 74.60 55485.57 88888.00 2007-04-29 04:25:52.375 119 12374.20 74.55 55485.57 88888.00 2007-04-29 04:25:52.500 119 12374.23 74.50 55485.57 88888.00 2007-04-29 04:25:52.625 119 12374.23 74.53 55485.55 88888.00 2007-04-29 04:25:52.750 119 12374.20 74.55 55485.57 88888.00 2007-04-29 04:25:52.875 119 12374.25 74.55 55485.55 88888.00 2007-04-29 04:25:53.000 119 12374.35 74.62 55485.57 88888.00 2007-04-29 04:25:53.125 119 12374.35 74.60 55485.60 88888.00 2007-04-29 04:25:53.250 119 12374.38 74.53 55485.60 88888.00 2007-04-29 04:25:53.375 119 12374.30 74.53 55485.60 88888.00 2007-04-29 04:25:53.500 119 12374.23 74.55 55485.60 88888.00 2007-04-29 04:25:53.625 119 12374.23 74.55 55485.57 88888.00 2007-04-29 04:25:53.750 119 12374.25 74.55 55485.55 88888.00 2007-04-29 04:25:53.875 119 12374.33 74.60 55485.57 88888.00 2007-04-29 04:25:54.000 119 12374.35 74.60 55485.57 88888.00 2007-04-29 04:25:54.125 119 12374.33 74.55 55485.60 88888.00 2007-04-29 04:25:54.250 119 12374.27 74.60 55485.62 88888.00 2007-04-29 04:25:54.375 119 12374.33 74.58 55485.57 88888.00 2007-04-29 04:25:54.500 119 12374.33 74.58 55485.60 88888.00 2007-04-29 04:25:54.625 119 12374.27 74.58 55485.60 88888.00 2007-04-29 04:25:54.750 119 12374.23 74.58 55485.57 88888.00 2007-04-29 04:25:54.875 119 12374.25 74.58 55485.57 88888.00 2007-04-29 04:25:55.000 119 12374.30 74.60 55485.57 88888.00 2007-04-29 04:25:55.125 119 12374.25 74.58 55485.57 88888.00 2007-04-29 04:25:55.250 119 12374.15 74.53 55485.55 88888.00 2007-04-29 04:25:55.375 119 12374.25 74.53 55485.60 88888.00 2007-04-29 04:25:55.500 119 12374.40 74.55 55485.62 88888.00 2007-04-29 04:25:55.625 119 12374.45 74.58 55485.65 88888.00 2007-04-29 04:25:55.750 119 12374.40 74.58 55485.65 88888.00 2007-04-29 04:25:55.875 119 12374.42 74.55 55485.62 88888.00 2007-04-29 04:25:56.000 119 12374.48 74.62 55485.65 88888.00 2007-04-29 04:25:56.125 119 12374.42 74.62 55485.68 88888.00 2007-04-29 04:25:56.250 119 12374.33 74.60 55485.60 88888.00 2007-04-29 04:25:56.375 119 12374.35 74.62 55485.62 88888.00 2007-04-29 04:25:56.500 119 12374.35 74.65 55485.68 88888.00 2007-04-29 04:25:56.625 119 12374.30 74.58 55485.65 88888.00 2007-04-29 04:25:56.750 119 12374.27 74.58 55485.57 88888.00 2007-04-29 04:25:56.875 119 12374.38 74.65 55485.60 88888.00 2007-04-29 04:25:57.000 119 12374.45 74.60 55485.60 88888.00 2007-04-29 04:25:57.125 119 12374.45 74.65 55485.62 88888.00 2007-04-29 04:25:57.250 119 12374.42 74.65 55485.65 88888.00 2007-04-29 04:25:57.375 119 12374.48 74.67 55485.68 88888.00 2007-04-29 04:25:57.500 119 12374.48 74.70 55485.65 88888.00 2007-04-29 04:25:57.625 119 12374.50 74.72 55485.68 88888.00 2007-04-29 04:25:57.750 119 12374.52 74.72 55485.70 88888.00 2007-04-29 04:25:57.875 119 12374.55 74.65 55485.65 88888.00 2007-04-29 04:25:58.000 119 12374.55 74.67 55485.62 88888.00 2007-04-29 04:25:58.125 119 12374.52 74.65 55485.62 88888.00 2007-04-29 04:25:58.250 119 12374.50 74.65 55485.65 88888.00 2007-04-29 04:25:58.375 119 12374.62 74.70 55485.65 88888.00 2007-04-29 04:25:58.500 119 12374.65 74.67 55485.68 88888.00 2007-04-29 04:25:58.625 119 12374.60 74.65 55485.65 88888.00 2007-04-29 04:25:58.750 119 12374.58 74.67 55485.65 88888.00 2007-04-29 04:25:58.875 119 12374.58 74.67 55485.70 88888.00 2007-04-29 04:25:59.000 119 12374.58 74.70 55485.68 88888.00 2007-04-29 04:25:59.125 119 12374.60 74.78 55485.70 88888.00 2007-04-29 04:25:59.250 119 12374.58 74.70 55485.65 88888.00 2007-04-29 04:25:59.375 119 12374.58 74.72 55485.65 88888.00 2007-04-29 04:25:59.500 119 12374.65 74.78 55485.68 88888.00 2007-04-29 04:25:59.625 119 12374.67 74.80 55485.68 88888.00 2007-04-29 04:25:59.750 119 12374.65 74.75 55485.68 88888.00 2007-04-29 04:25:59.875 119 12374.65 74.80 55485.68 88888.00 2007-04-29 04:26:00.000 119 12374.67 74.78 55485.70 88888.00 2007-04-29 04:26:00.125 119 12374.65 74.75 55485.68 88888.00 2007-04-29 04:26:00.250 119 12374.70 74.80 55485.70 88888.00 2007-04-29 04:26:00.375 119 12374.75 74.80 55485.70 88888.00 2007-04-29 04:26:00.500 119 12374.73 74.80 55485.68 88888.00 2007-04-29 04:26:00.625 119 12374.70 74.75 55485.65 88888.00 2007-04-29 04:26:00.750 119 12374.70 74.75 55485.65 88888.00 2007-04-29 04:26:00.875 119 12374.75 74.75 55485.68 88888.00 2007-04-29 04:26:01.000 119 12374.73 74.70 55485.68 88888.00 2007-04-29 04:26:01.125 119 12374.73 74.70 55485.65 88888.00 2007-04-29 04:26:01.250 119 12374.65 74.72 55485.62 88888.00 2007-04-29 04:26:01.375 119 12374.60 74.78 55485.62 88888.00 2007-04-29 04:26:01.500 119 12374.73 74.85 55485.65 88888.00 2007-04-29 04:26:01.625 119 12374.77 74.80 55485.68 88888.00 2007-04-29 04:26:01.750 119 12374.75 74.72 55485.65 88888.00 2007-04-29 04:26:01.875 119 12374.75 74.72 55485.65 88888.00 2007-04-29 04:26:02.000 119 12374.83 74.75 55485.62 88888.00 2007-04-29 04:26:02.125 119 12374.83 74.72 55485.60 88888.00 2007-04-29 04:26:02.250 119 12374.77 74.75 55485.68 88888.00 2007-04-29 04:26:02.375 119 12374.85 74.85 55485.70 88888.00 2007-04-29 04:26:02.500 119 12374.92 74.88 55485.70 88888.00 2007-04-29 04:26:02.625 119 12374.88 74.85 55485.68 88888.00 2007-04-29 04:26:02.750 119 12374.85 74.85 55485.68 88888.00 2007-04-29 04:26:02.875 119 12374.83 74.85 55485.65 88888.00 2007-04-29 04:26:03.000 119 12374.83 74.83 55485.65 88888.00 2007-04-29 04:26:03.125 119 12374.90 74.85 55485.70 88888.00 2007-04-29 04:26:03.250 119 12374.88 74.90 55485.70 88888.00 2007-04-29 04:26:03.375 119 12374.85 74.88 55485.65 88888.00 2007-04-29 04:26:03.500 119 12374.85 74.88 55485.68 88888.00 2007-04-29 04:26:03.625 119 12374.85 74.88 55485.70 88888.00 2007-04-29 04:26:03.750 119 12374.83 74.88 55485.68 88888.00 2007-04-29 04:26:03.875 119 12374.92 74.90 55485.70 88888.00 2007-04-29 04:26:04.000 119 12375.02 74.92 55485.68 88888.00 2007-04-29 04:26:04.125 119 12374.98 74.92 55485.72 88888.00 2007-04-29 04:26:04.250 119 12375.00 74.90 55485.72 88888.00 2007-04-29 04:26:04.375 119 12375.15 74.97 55485.70 88888.00 2007-04-29 04:26:04.500 119 12375.10 74.95 55485.68 88888.00 2007-04-29 04:26:04.625 119 12375.10 74.95 55485.68 88888.00 2007-04-29 04:26:04.750 119 12375.12 74.97 55485.65 88888.00 2007-04-29 04:26:04.875 119 12375.08 75.03 55485.68 88888.00 2007-04-29 04:26:05.000 119 12375.12 75.03 55485.72 88888.00 2007-04-29 04:26:05.125 119 12375.10 75.00 55485.72 88888.00 2007-04-29 04:26:05.250 119 12375.05 74.97 55485.70 88888.00 2007-04-29 04:26:05.375 119 12375.10 74.95 55485.65 88888.00 2007-04-29 04:26:05.500 119 12375.10 74.97 55485.65 88888.00 2007-04-29 04:26:05.625 119 12375.17 75.00 55485.65 88888.00 2007-04-29 04:26:05.750 119 12375.17 75.05 55485.65 88888.00 2007-04-29 04:26:05.875 119 12375.17 75.03 55485.62 88888.00 2007-04-29 04:26:06.000 119 12375.23 74.97 55485.65 88888.00 2007-04-29 04:26:06.125 119 12375.27 75.00 55485.68 88888.00 2007-04-29 04:26:06.250 119 12375.27 75.10 55485.72 88888.00 2007-04-29 04:26:06.375 119 12375.27 75.15 55485.70 88888.00 2007-04-29 04:26:06.500 119 12375.30 75.15 55485.68 88888.00 2007-04-29 04:26:06.625 119 12375.30 75.12 55485.68 88888.00 2007-04-29 04:26:06.750 119 12375.30 75.12 55485.62 88888.00 2007-04-29 04:26:06.875 119 12375.40 75.12 55485.65 88888.00 2007-04-29 04:26:07.000 119 12375.40 75.10 55485.65 88888.00 2007-04-29 04:26:07.125 119 12375.40 75.12 55485.70 88888.00 2007-04-29 04:26:07.250 119 12375.42 75.15 55485.72 88888.00 2007-04-29 04:26:07.375 119 12375.45 75.20 55485.72 88888.00 2007-04-29 04:26:07.500 119 12375.45 75.25 55485.70 88888.00 2007-04-29 04:26:07.625 119 12375.38 75.20 55485.70 88888.00 2007-04-29 04:26:07.750 119 12375.38 75.20 55485.70 88888.00 2007-04-29 04:26:07.875 119 12375.35 75.15 55485.70 88888.00 2007-04-29 04:26:08.000 119 12375.35 75.15 55485.68 88888.00 2007-04-29 04:26:08.125 119 12375.38 75.17 55485.68 88888.00 2007-04-29 04:26:08.250 119 12375.38 75.20 55485.68 88888.00 2007-04-29 04:26:08.375 119 12375.40 75.20 55485.65 88888.00 2007-04-29 04:26:08.500 119 12375.42 75.17 55485.68 88888.00 2007-04-29 04:26:08.625 119 12375.50 75.17 55485.70 88888.00 2007-04-29 04:26:08.750 119 12375.52 75.22 55485.72 88888.00 2007-04-29 04:26:08.875 119 12375.58 75.25 55485.68 88888.00 2007-04-29 04:26:09.000 119 12375.52 75.22 55485.70 88888.00 2007-04-29 04:26:09.125 119 12375.55 75.22 55485.72 88888.00 2007-04-29 04:26:09.250 119 12375.45 75.22 55485.70 88888.00 2007-04-29 04:26:09.375 119 12375.48 75.22 55485.70 88888.00 2007-04-29 04:26:09.500 119 12375.45 75.22 55485.65 88888.00 2007-04-29 04:26:09.625 119 12375.50 75.22 55485.68 88888.00 2007-04-29 04:26:09.750 119 12375.52 75.22 55485.70 88888.00 2007-04-29 04:26:09.875 119 12375.55 75.22 55485.68 88888.00 2007-04-29 04:26:10.000 119 12375.55 75.25 55485.68 88888.00 2007-04-29 04:26:10.125 119 12375.55 75.25 55485.70 88888.00 2007-04-29 04:26:10.250 119 12375.52 75.30 55485.75 88888.00 2007-04-29 04:26:10.375 119 12375.58 75.30 55485.72 88888.00 2007-04-29 04:26:10.500 119 12375.55 75.28 55485.72 88888.00 2007-04-29 04:26:10.625 119 12375.55 75.33 55485.75 88888.00 2007-04-29 04:26:10.750 119 12375.52 75.33 55485.70 88888.00 2007-04-29 04:26:10.875 119 12375.48 75.28 55485.70 88888.00 2007-04-29 04:26:11.000 119 12375.52 75.33 55485.72 88888.00 2007-04-29 04:26:11.125 119 12375.52 75.33 55485.75 88888.00 2007-04-29 04:26:11.250 119 12375.52 75.30 55485.75 88888.00 2007-04-29 04:26:11.375 119 12375.60 75.30 55485.75 88888.00 2007-04-29 04:26:11.500 119 12375.65 75.35 55485.72 88888.00 2007-04-29 04:26:11.625 119 12375.67 75.42 55485.75 88888.00 2007-04-29 04:26:11.750 119 12375.70 75.45 55485.78 88888.00 2007-04-29 04:26:11.875 119 12375.77 75.40 55485.75 88888.00 2007-04-29 04:26:12.000 119 12375.75 75.40 55485.75 88888.00 2007-04-29 04:26:12.125 119 12375.65 75.42 55485.72 88888.00 2007-04-29 04:26:12.250 119 12375.55 75.38 55485.72 88888.00 2007-04-29 04:26:12.375 119 12375.62 75.38 55485.75 88888.00 2007-04-29 04:26:12.500 119 12375.62 75.42 55485.72 88888.00 2007-04-29 04:26:12.625 119 12375.60 75.40 55485.75 88888.00 2007-04-29 04:26:12.750 119 12375.62 75.47 55485.75 88888.00 2007-04-29 04:26:12.875 119 12375.58 75.42 55485.72 88888.00 2007-04-29 04:26:13.000 119 12375.52 75.35 55485.68 88888.00 2007-04-29 04:26:13.125 119 12375.58 75.35 55485.70 88888.00 2007-04-29 04:26:13.250 119 12375.62 75.42 55485.75 88888.00 2007-04-29 04:26:13.375 119 12375.62 75.42 55485.75 88888.00 2007-04-29 04:26:13.500 119 12375.62 75.45 55485.78 88888.00 2007-04-29 04:26:13.625 119 12375.62 75.45 55485.78 88888.00 2007-04-29 04:26:13.750 119 12375.60 75.42 55485.75 88888.00 2007-04-29 04:26:13.875 119 12375.65 75.45 55485.70 88888.00 2007-04-29 04:26:14.000 119 12375.67 75.42 55485.72 88888.00 2007-04-29 04:26:14.125 119 12375.67 75.40 55485.75 88888.00 2007-04-29 04:26:14.250 119 12375.67 75.45 55485.78 88888.00 2007-04-29 04:26:14.375 119 12375.73 75.47 55485.78 88888.00 2007-04-29 04:26:14.500 119 12375.73 75.47 55485.75 88888.00 2007-04-29 04:26:14.625 119 12375.73 75.47 55485.78 88888.00 2007-04-29 04:26:14.750 119 12375.70 75.50 55485.78 88888.00 2007-04-29 04:26:14.875 119 12375.67 75.53 55485.78 88888.00 2007-04-29 04:26:15.000 119 12375.67 75.53 55485.80 88888.00 2007-04-29 04:26:15.125 119 12375.70 75.55 55485.80 88888.00 2007-04-29 04:26:15.250 119 12375.73 75.50 55485.75 88888.00 2007-04-29 04:26:15.375 119 12375.75 75.53 55485.75 88888.00 2007-04-29 04:26:15.500 119 12375.75 75.58 55485.78 88888.00 2007-04-29 04:26:15.625 119 12375.75 75.58 55485.78 88888.00 2007-04-29 04:26:15.750 119 12375.75 75.58 55485.78 88888.00 2007-04-29 04:26:15.875 119 12375.85 75.60 55485.80 88888.00 2007-04-29 04:26:16.000 119 12375.83 75.58 55485.82 88888.00 2007-04-29 04:26:16.125 119 12375.77 75.58 55485.78 88888.00 2007-04-29 04:26:16.250 119 12375.77 75.60 55485.80 88888.00 2007-04-29 04:26:16.375 119 12375.83 75.62 55485.80 88888.00 2007-04-29 04:26:16.500 119 12375.80 75.58 55485.78 88888.00 2007-04-29 04:26:16.625 119 12375.80 75.60 55485.80 88888.00 2007-04-29 04:26:16.750 119 12375.83 75.62 55485.78 88888.00 2007-04-29 04:26:16.875 119 12375.85 75.62 55485.78 88888.00 2007-04-29 04:26:17.000 119 12375.92 75.65 55485.80 88888.00 2007-04-29 04:26:17.125 119 12375.95 75.62 55485.80 88888.00 2007-04-29 04:26:17.250 119 12375.90 75.65 55485.85 88888.00 2007-04-29 04:26:17.375 119 12375.88 75.67 55485.82 88888.00 2007-04-29 04:26:17.500 119 12375.85 75.70 55485.85 88888.00 2007-04-29 04:26:17.625 119 12375.83 75.67 55485.85 88888.00 2007-04-29 04:26:17.750 119 12375.92 75.65 55485.85 88888.00 2007-04-29 04:26:17.875 119 12376.00 75.67 55485.88 88888.00 2007-04-29 04:26:18.000 119 12376.02 75.65 55485.85 88888.00 2007-04-29 04:26:18.125 119 12375.92 75.60 55485.82 88888.00 2007-04-29 04:26:18.250 119 12375.95 75.67 55485.88 88888.00 2007-04-29 04:26:18.375 119 12376.00 75.67 55485.88 88888.00 2007-04-29 04:26:18.500 119 12375.92 75.67 55485.80 88888.00 2007-04-29 04:26:18.625 119 12375.83 75.65 55485.78 88888.00 2007-04-29 04:26:18.750 119 12375.90 75.67 55485.82 88888.00 2007-04-29 04:26:18.875 119 12375.95 75.62 55485.85 88888.00 2007-04-29 04:26:19.000 119 12376.00 75.67 55485.80 88888.00 2007-04-29 04:26:19.125 119 12375.98 75.72 55485.82 88888.00 2007-04-29 04:26:19.250 119 12375.83 75.75 55485.82 88888.00 2007-04-29 04:26:19.375 119 12375.85 75.78 55485.82 88888.00 2007-04-29 04:26:19.500 119 12375.92 75.85 55485.88 88888.00 2007-04-29 04:26:19.625 119 12375.90 75.72 55485.85 88888.00 2007-04-29 04:26:19.750 119 12375.90 75.67 55485.85 88888.00 2007-04-29 04:26:19.875 119 12375.95 75.75 55485.85 88888.00 2007-04-29 04:26:20.000 119 12376.00 75.80 55485.85 88888.00 2007-04-29 04:26:20.125 119 12375.95 75.78 55485.88 88888.00 2007-04-29 04:26:20.250 119 12375.95 75.80 55485.88 88888.00 2007-04-29 04:26:20.375 119 12376.02 75.80 55485.88 88888.00 2007-04-29 04:26:20.500 119 12376.02 75.72 55485.85 88888.00 2007-04-29 04:26:20.625 119 12376.00 75.72 55485.85 88888.00 2007-04-29 04:26:20.750 119 12376.05 75.78 55485.88 88888.00 2007-04-29 04:26:20.875 119 12376.12 75.80 55485.88 88888.00 2007-04-29 04:26:21.000 119 12376.10 75.75 55485.85 88888.00 2007-04-29 04:26:21.125 119 12376.10 75.80 55485.88 88888.00 2007-04-29 04:26:21.250 119 12376.12 75.83 55485.90 88888.00 2007-04-29 04:26:21.375 119 12376.17 75.80 55485.88 88888.00 2007-04-29 04:26:21.500 119 12376.17 75.75 55485.88 88888.00 2007-04-29 04:26:21.625 119 12376.17 75.70 55485.88 88888.00 2007-04-29 04:26:21.750 119 12376.17 75.72 55485.88 88888.00 2007-04-29 04:26:21.875 119 12376.17 75.80 55485.90 88888.00 2007-04-29 04:26:22.000 119 12376.15 75.83 55485.90 88888.00 2007-04-29 04:26:22.125 119 12376.20 75.83 55485.90 88888.00 2007-04-29 04:26:22.250 119 12376.20 75.80 55485.95 88888.00 2007-04-29 04:26:22.375 119 12376.20 75.80 55485.90 88888.00 2007-04-29 04:26:22.500 119 12376.25 75.80 55485.88 88888.00 2007-04-29 04:26:22.625 119 12376.27 75.83 55485.90 88888.00 2007-04-29 04:26:22.750 119 12376.20 75.80 55485.88 88888.00 2007-04-29 04:26:22.875 119 12376.20 75.80 55485.90 88888.00 2007-04-29 04:26:23.000 119 12376.23 75.83 55485.90 88888.00 2007-04-29 04:26:23.125 119 12376.20 75.80 55485.93 88888.00 2007-04-29 04:26:23.250 119 12376.25 75.75 55485.90 88888.00 2007-04-29 04:26:23.375 119 12376.27 75.78 55485.88 88888.00 2007-04-29 04:26:23.500 119 12376.27 75.80 55485.93 88888.00 2007-04-29 04:26:23.625 119 12376.25 75.85 55485.90 88888.00 2007-04-29 04:26:23.750 119 12376.30 75.85 55485.95 88888.00 2007-04-29 04:26:23.875 119 12376.30 75.88 55485.93 88888.00 2007-04-29 04:26:24.000 119 12376.25 75.85 55485.93 88888.00 2007-04-29 04:26:24.125 119 12376.25 75.83 55485.93 88888.00 2007-04-29 04:26:24.250 119 12376.23 75.78 55485.90 88888.00 2007-04-29 04:26:24.375 119 12376.35 75.85 55485.88 88888.00 2007-04-29 04:26:24.500 119 12376.40 75.90 55485.95 88888.00 2007-04-29 04:26:24.625 119 12376.38 75.90 55485.95 88888.00 2007-04-29 04:26:24.750 119 12376.42 75.85 55485.95 88888.00 2007-04-29 04:26:24.875 119 12376.38 75.80 55485.90 88888.00 2007-04-29 04:26:25.000 119 12376.35 75.80 55485.93 88888.00 2007-04-29 04:26:25.125 119 12376.30 75.80 55485.90 88888.00 2007-04-29 04:26:25.250 119 12376.27 75.80 55485.90 88888.00 2007-04-29 04:26:25.375 119 12376.30 75.85 55485.90 88888.00 2007-04-29 04:26:25.500 119 12376.35 75.90 55485.95 88888.00 2007-04-29 04:26:25.625 119 12376.42 75.90 55485.97 88888.00 2007-04-29 04:26:25.750 119 12376.40 75.85 55485.95 88888.00 2007-04-29 04:26:25.875 119 12376.40 75.83 55485.95 88888.00 2007-04-29 04:26:26.000 119 12376.42 75.80 55485.93 88888.00 2007-04-29 04:26:26.125 119 12376.42 75.85 55485.93 88888.00 2007-04-29 04:26:26.250 119 12376.38 75.85 55485.93 88888.00 2007-04-29 04:26:26.375 119 12376.42 75.88 55485.95 88888.00 2007-04-29 04:26:26.500 119 12376.40 75.88 55485.97 88888.00 2007-04-29 04:26:26.625 119 12376.38 75.88 55485.95 88888.00 2007-04-29 04:26:26.750 119 12376.33 75.90 55485.93 88888.00 2007-04-29 04:26:26.875 119 12376.35 75.85 55485.93 88888.00 2007-04-29 04:26:27.000 119 12376.42 75.92 55485.95 88888.00 2007-04-29 04:26:27.125 119 12376.45 75.95 55485.97 88888.00 2007-04-29 04:26:27.250 119 12376.42 75.90 55486.00 88888.00 2007-04-29 04:26:27.375 119 12376.35 75.88 55485.97 88888.00 2007-04-29 04:26:27.500 119 12376.27 75.80 55485.95 88888.00 2007-04-29 04:26:27.625 119 12376.33 75.80 55485.95 88888.00 2007-04-29 04:26:27.750 119 12376.48 75.88 55486.03 88888.00 2007-04-29 04:26:27.875 119 12376.45 75.88 55486.00 88888.00 2007-04-29 04:26:28.000 119 12376.38 75.88 55486.00 88888.00 2007-04-29 04:26:28.125 119 12376.42 75.88 55486.00 88888.00 2007-04-29 04:26:28.250 119 12376.40 75.85 55486.00 88888.00 2007-04-29 04:26:28.375 119 12376.42 75.88 55485.97 88888.00 2007-04-29 04:26:28.500 119 12376.42 75.78 55485.97 88888.00 2007-04-29 04:26:28.625 119 12376.45 75.78 55486.03 88888.00 2007-04-29 04:26:28.750 119 12376.48 75.83 55486.05 88888.00 2007-04-29 04:26:28.875 119 12376.52 75.88 55486.00 88888.00 2007-04-29 04:26:29.000 119 12376.50 75.92 55486.00 88888.00 2007-04-29 04:26:29.125 119 12376.42 75.92 55486.03 88888.00 2007-04-29 04:26:29.250 119 12376.38 75.85 55485.97 88888.00 2007-04-29 04:26:29.375 119 12376.45 75.83 55486.00 88888.00 2007-04-29 04:26:29.500 119 12376.48 75.85 55486.00 88888.00 2007-04-29 04:26:29.625 119 12376.48 75.90 55486.00 88888.00 2007-04-29 04:26:29.750 119 12376.50 75.85 55486.00 88888.00 2007-04-29 04:26:29.875 119 12376.58 75.78 55485.95 88888.00 2007-04-29 04:26:30.000 119 12376.58 75.78 55485.90 88888.00 2007-04-29 04:26:30.125 119 12376.55 75.83 55485.95 88888.00 2007-04-29 04:26:30.250 119 12376.58 75.83 55485.97 88888.00 2007-04-29 04:26:30.375 119 12376.62 75.85 55486.00 88888.00 2007-04-29 04:26:30.500 119 12376.67 75.83 55486.00 88888.00 2007-04-29 04:26:30.625 119 12376.75 75.85 55486.00 88888.00 2007-04-29 04:26:30.750 119 12376.73 75.88 55486.00 88888.00 2007-04-29 04:26:30.875 119 12376.65 75.88 55486.00 88888.00 2007-04-29 04:26:31.000 119 12376.60 75.85 55486.00 88888.00 2007-04-29 04:26:31.125 119 12376.60 75.85 55486.05 88888.00 2007-04-29 04:26:31.250 119 12376.62 75.83 55486.05 88888.00 2007-04-29 04:26:31.375 119 12376.67 75.83 55486.03 88888.00 2007-04-29 04:26:31.500 119 12376.70 75.80 55486.05 88888.00 2007-04-29 04:26:31.625 119 12376.67 75.83 55486.03 88888.00 2007-04-29 04:26:31.750 119 12376.70 75.88 55486.05 88888.00 2007-04-29 04:26:31.875 119 12376.67 75.85 55486.05 88888.00 2007-04-29 04:26:32.000 119 12376.73 75.85 55486.07 88888.00 2007-04-29 04:26:32.125 119 12376.77 75.88 55486.10 88888.00 2007-04-29 04:26:32.250 119 12376.73 75.80 55486.05 88888.00 2007-04-29 04:26:32.375 119 12376.67 75.85 55486.00 88888.00 2007-04-29 04:26:32.500 119 12376.67 75.88 55486.00 88888.00 2007-04-29 04:26:32.625 119 12376.73 75.85 55486.00 88888.00 2007-04-29 04:26:32.750 119 12376.70 75.83 55486.05 88888.00 2007-04-29 04:26:32.875 119 12376.75 75.90 55486.05 88888.00 2007-04-29 04:26:33.000 119 12376.83 75.92 55486.07 88888.00 2007-04-29 04:26:33.125 119 12376.75 75.92 55486.07 88888.00 2007-04-29 04:26:33.250 119 12376.70 75.85 55486.10 88888.00 2007-04-29 04:26:33.375 119 12376.77 75.85 55486.12 88888.00 2007-04-29 04:26:33.500 119 12376.80 75.90 55486.12 88888.00 2007-04-29 04:26:33.625 119 12376.83 75.90 55486.12 88888.00 2007-04-29 04:26:33.750 119 12376.75 75.85 55486.07 88888.00 2007-04-29 04:26:33.875 119 12376.80 75.92 55486.10 88888.00 2007-04-29 04:26:34.000 119 12376.85 75.95 55486.12 88888.00 2007-04-29 04:26:34.125 119 12376.83 75.90 55486.12 88888.00 2007-04-29 04:26:34.250 119 12376.75 75.80 55486.10 88888.00 2007-04-29 04:26:34.375 119 12376.73 75.83 55486.07 88888.00 2007-04-29 04:26:34.500 119 12376.77 75.92 55486.10 88888.00 2007-04-29 04:26:34.625 119 12376.77 75.95 55486.12 88888.00 2007-04-29 04:26:34.750 119 12376.73 75.85 55486.12 88888.00 2007-04-29 04:26:34.875 119 12376.70 75.88 55486.15 88888.00 2007-04-29 04:26:35.000 119 12376.75 75.83 55486.12 88888.00 2007-04-29 04:26:35.125 119 12376.85 75.83 55486.15 88888.00 2007-04-29 04:26:35.250 119 12376.85 75.90 55486.15 88888.00 2007-04-29 04:26:35.375 119 12376.77 75.80 55486.10 88888.00 2007-04-29 04:26:35.500 119 12376.73 75.83 55486.15 88888.00 2007-04-29 04:26:35.625 119 12376.75 75.85 55486.12 88888.00 2007-04-29 04:26:35.750 119 12376.75 75.83 55486.10 88888.00 2007-04-29 04:26:35.875 119 12376.77 75.80 55486.07 88888.00 2007-04-29 04:26:36.000 119 12376.80 75.83 55486.12 88888.00 2007-04-29 04:26:36.125 119 12376.83 75.88 55486.12 88888.00 2007-04-29 04:26:36.250 119 12376.75 75.78 55486.12 88888.00 2007-04-29 04:26:36.375 119 12376.80 75.80 55486.07 88888.00 2007-04-29 04:26:36.500 119 12376.80 75.83 55486.10 88888.00 2007-04-29 04:26:36.625 119 12376.73 75.83 55486.10 88888.00 2007-04-29 04:26:36.750 119 12376.73 75.83 55486.12 88888.00 2007-04-29 04:26:36.875 119 12376.75 75.80 55486.12 88888.00 2007-04-29 04:26:37.000 119 12376.75 75.80 55486.10 88888.00 2007-04-29 04:26:37.125 119 12376.77 75.85 55486.12 88888.00 2007-04-29 04:26:37.250 119 12376.83 75.88 55486.18 88888.00 2007-04-29 04:26:37.375 119 12376.90 75.90 55486.15 88888.00 2007-04-29 04:26:37.500 119 12376.88 75.83 55486.12 88888.00 2007-04-29 04:26:37.625 119 12376.85 75.75 55486.12 88888.00 2007-04-29 04:26:37.750 119 12376.77 75.83 55486.18 88888.00 2007-04-29 04:26:37.875 119 12376.77 75.85 55486.18 88888.00 2007-04-29 04:26:38.000 119 12376.75 75.85 55486.15 88888.00 2007-04-29 04:26:38.125 119 12376.73 75.78 55486.10 88888.00 2007-04-29 04:26:38.250 119 12376.77 75.80 55486.18 88888.00 2007-04-29 04:26:38.375 119 12376.90 75.85 55486.18 88888.00 2007-04-29 04:26:38.500 119 12377.00 75.88 55486.20 88888.00 2007-04-29 04:26:38.625 119 12377.02 75.88 55486.18 88888.00 2007-04-29 04:26:38.750 119 12376.90 75.85 55486.12 88888.00 2007-04-29 04:26:38.875 119 12376.80 75.80 55486.12 88888.00 2007-04-29 04:26:39.000 119 12376.83 75.75 55486.15 88888.00 2007-04-29 04:26:39.125 119 12376.80 75.83 55486.18 88888.00 2007-04-29 04:26:39.250 119 12376.85 75.80 55486.18 88888.00 2007-04-29 04:26:39.375 119 12376.90 75.83 55486.18 88888.00 2007-04-29 04:26:39.500 119 12376.92 75.78 55486.18 88888.00 2007-04-29 04:26:39.625 119 12376.88 75.75 55486.15 88888.00 2007-04-29 04:26:39.750 119 12376.92 75.75 55486.15 88888.00 2007-04-29 04:26:39.875 119 12377.00 75.80 55486.15 88888.00 2007-04-29 04:26:40.000 119 12376.95 75.80 55486.18 88888.00 2007-04-29 04:26:40.125 119 12376.92 75.75 55486.15 88888.00 2007-04-29 04:26:40.250 119 12376.88 75.72 55486.15 88888.00 2007-04-29 04:26:40.375 119 12376.92 75.72 55486.12 88888.00 2007-04-29 04:26:40.500 119 12376.92 75.67 55486.12 88888.00 2007-04-29 04:26:40.625 119 12376.92 75.72 55486.15 88888.00 2007-04-29 04:26:40.750 119 12377.00 75.72 55486.18 88888.00 2007-04-29 04:26:40.875 119 12377.00 75.72 55486.20 88888.00 2007-04-29 04:26:41.000 119 12377.02 75.75 55486.18 88888.00 2007-04-29 04:26:41.125 119 12377.02 75.75 55486.20 88888.00 2007-04-29 04:26:41.250 119 12376.90 75.67 55486.15 88888.00 2007-04-29 04:26:41.375 119 12376.90 75.70 55486.15 88888.00 2007-04-29 04:26:41.500 119 12376.98 75.72 55486.20 88888.00 2007-04-29 04:26:41.625 119 12376.98 75.70 55486.18 88888.00 2007-04-29 04:26:41.750 119 12376.90 75.70 55486.15 88888.00 2007-04-29 04:26:41.875 119 12376.85 75.67 55486.15 88888.00 2007-04-29 04:26:42.000 119 12376.85 75.70 55486.18 88888.00 2007-04-29 04:26:42.125 119 12376.88 75.67 55486.18 88888.00 2007-04-29 04:26:42.250 119 12376.90 75.67 55486.20 88888.00 2007-04-29 04:26:42.375 119 12376.98 75.67 55486.18 88888.00 2007-04-29 04:26:42.500 119 12376.90 75.62 55486.15 88888.00 2007-04-29 04:26:42.625 119 12376.92 75.62 55486.18 88888.00 2007-04-29 04:26:42.750 119 12376.92 75.65 55486.22 88888.00 2007-04-29 04:26:42.875 119 12376.92 75.72 55486.22 88888.00 2007-04-29 04:26:43.000 119 12376.95 75.70 55486.18 88888.00 2007-04-29 04:26:43.125 119 12377.00 75.65 55486.18 88888.00 2007-04-29 04:26:43.250 119 12377.02 75.67 55486.18 88888.00 2007-04-29 04:26:43.375 119 12377.02 75.65 55486.20 88888.00 2007-04-29 04:26:43.500 119 12376.95 75.67 55486.20 88888.00 2007-04-29 04:26:43.625 119 12376.95 75.70 55486.22 88888.00 2007-04-29 04:26:43.750 119 12376.90 75.67 55486.22 88888.00 2007-04-29 04:26:43.875 119 12376.92 75.60 55486.25 88888.00 2007-04-29 04:26:44.000 119 12377.00 75.55 55486.20 88888.00 2007-04-29 04:26:44.125 119 12377.02 75.65 55486.22 88888.00 2007-04-29 04:26:44.250 119 12377.02 75.70 55486.25 88888.00 2007-04-29 04:26:44.375 119 12377.00 75.72 55486.22 88888.00 2007-04-29 04:26:44.500 119 12376.95 75.65 55486.25 88888.00 2007-04-29 04:26:44.625 119 12376.95 75.60 55486.25 88888.00 2007-04-29 04:26:44.750 119 12377.02 75.67 55486.25 88888.00 2007-04-29 04:26:44.875 119 12377.02 75.67 55486.25 88888.00 2007-04-29 04:26:45.000 119 12377.02 75.60 55486.22 88888.00 2007-04-29 04:26:45.125 119 12377.08 75.62 55486.22 88888.00 2007-04-29 04:26:45.250 119 12376.98 75.62 55486.22 88888.00 2007-04-29 04:26:45.375 119 12377.00 75.65 55486.25 88888.00 2007-04-29 04:26:45.500 119 12376.95 75.67 55486.25 88888.00 2007-04-29 04:26:45.625 119 12376.95 75.70 55486.22 88888.00 2007-04-29 04:26:45.750 119 12377.02 75.65 55486.20 88888.00 2007-04-29 04:26:45.875 119 12376.98 75.58 55486.22 88888.00 2007-04-29 04:26:46.000 119 12376.95 75.55 55486.20 88888.00 2007-04-29 04:26:46.125 119 12376.98 75.58 55486.25 88888.00 2007-04-29 04:26:46.250 119 12376.85 75.53 55486.25 88888.00 2007-04-29 04:26:46.375 119 12376.88 75.55 55486.25 88888.00 2007-04-29 04:26:46.500 119 12376.95 75.58 55486.25 88888.00 2007-04-29 04:26:46.625 119 12376.95 75.62 55486.22 88888.00 2007-04-29 04:26:46.750 119 12376.92 75.55 55486.22 88888.00 2007-04-29 04:26:46.875 119 12376.90 75.60 55486.22 88888.00 2007-04-29 04:26:47.000 119 12376.88 75.55 55486.20 88888.00 2007-04-29 04:26:47.125 119 12376.90 75.53 55486.25 88888.00 2007-04-29 04:26:47.250 119 12376.98 75.62 55486.30 88888.00 2007-04-29 04:26:47.375 119 12376.98 75.62 55486.28 88888.00 2007-04-29 04:26:47.500 119 12376.95 75.58 55486.28 88888.00 2007-04-29 04:26:47.625 119 12377.00 75.58 55486.28 88888.00 2007-04-29 04:26:47.750 119 12376.95 75.58 55486.25 88888.00 2007-04-29 04:26:47.875 119 12376.90 75.50 55486.25 88888.00 2007-04-29 04:26:48.000 119 12376.98 75.58 55486.25 88888.00 2007-04-29 04:26:48.125 119 12376.90 75.58 55486.28 88888.00 2007-04-29 04:26:48.250 119 12376.88 75.58 55486.30 88888.00 2007-04-29 04:26:48.375 119 12376.92 75.58 55486.28 88888.00 2007-04-29 04:26:48.500 119 12376.95 75.60 55486.32 88888.00 2007-04-29 04:26:48.625 119 12377.00 75.60 55486.30 88888.00 2007-04-29 04:26:48.750 119 12376.92 75.58 55486.32 88888.00 2007-04-29 04:26:48.875 119 12376.95 75.60 55486.35 88888.00 2007-04-29 04:26:49.000 119 12376.92 75.58 55486.30 88888.00 2007-04-29 04:26:49.125 119 12376.95 75.55 55486.30 88888.00 2007-04-29 04:26:49.250 119 12376.90 75.50 55486.30 88888.00 2007-04-29 04:26:49.375 119 12376.90 75.55 55486.30 88888.00 2007-04-29 04:26:49.500 119 12376.95 75.60 55486.32 88888.00 2007-04-29 04:26:49.625 119 12377.00 75.62 55486.35 88888.00 2007-04-29 04:26:49.750 119 12376.98 75.58 55486.30 88888.00 2007-04-29 04:26:49.875 119 12376.92 75.58 55486.28 88888.00 2007-04-29 04:26:50.000 119 12376.95 75.58 55486.25 88888.00 2007-04-29 04:26:50.125 119 12377.02 75.58 55486.30 88888.00 2007-04-29 04:26:50.250 119 12376.95 75.58 55486.30 88888.00 2007-04-29 04:26:50.375 119 12376.95 75.62 55486.30 88888.00 2007-04-29 04:26:50.500 119 12377.00 75.62 55486.32 88888.00 2007-04-29 04:26:50.625 119 12377.05 75.67 55486.32 88888.00 2007-04-29 04:26:50.750 119 12376.98 75.62 55486.28 88888.00 2007-04-29 04:26:50.875 119 12376.85 75.55 55486.25 88888.00 2007-04-29 04:26:51.000 119 12376.92 75.55 55486.28 88888.00 2007-04-29 04:26:51.125 119 12377.00 75.62 55486.35 88888.00 2007-04-29 04:26:51.250 119 12377.02 75.60 55486.35 88888.00 2007-04-29 04:26:51.375 119 12376.95 75.60 55486.35 88888.00 2007-04-29 04:26:51.500 119 12376.95 75.58 55486.35 88888.00 2007-04-29 04:26:51.625 119 12376.98 75.55 55486.30 88888.00 2007-04-29 04:26:51.750 119 12377.05 75.58 55486.32 88888.00 2007-04-29 04:26:51.875 119 12377.00 75.58 55486.38 88888.00 2007-04-29 04:26:52.000 119 12377.02 75.58 55486.38 88888.00 2007-04-29 04:26:52.125 119 12377.00 75.55 55486.35 88888.00 2007-04-29 04:26:52.250 119 12377.00 75.50 55486.35 88888.00 2007-04-29 04:26:52.375 119 12377.02 75.55 55486.32 88888.00 2007-04-29 04:26:52.500 119 12377.00 75.67 55486.32 88888.00 2007-04-29 04:26:52.625 119 12376.92 75.62 55486.30 88888.00 2007-04-29 04:26:52.750 119 12376.95 75.58 55486.32 88888.00 2007-04-29 04:26:52.875 119 12376.98 75.55 55486.30 88888.00 2007-04-29 04:26:53.000 119 12377.00 75.53 55486.30 88888.00 2007-04-29 04:26:53.125 119 12377.00 75.60 55486.38 88888.00 2007-04-29 04:26:53.250 119 12376.98 75.58 55486.38 88888.00 2007-04-29 04:26:53.375 119 12377.02 75.60 55486.35 88888.00 2007-04-29 04:26:53.500 119 12377.00 75.55 55486.38 88888.00 2007-04-29 04:26:53.625 119 12376.95 75.50 55486.38 88888.00 2007-04-29 04:26:53.750 119 12376.90 75.53 55486.38 88888.00 2007-04-29 04:26:53.875 119 12376.92 75.60 55486.38 88888.00 2007-04-29 04:26:54.000 119 12376.95 75.62 55486.40 88888.00 2007-04-29 04:26:54.125 119 12376.90 75.58 55486.38 88888.00 2007-04-29 04:26:54.250 119 12376.90 75.53 55486.38 88888.00 2007-04-29 04:26:54.375 119 12376.88 75.50 55486.38 88888.00 2007-04-29 04:26:54.500 119 12376.88 75.50 55486.40 88888.00 2007-04-29 04:26:54.625 119 12376.92 75.58 55486.43 88888.00 2007-04-29 04:26:54.750 119 12376.92 75.60 55486.40 88888.00 2007-04-29 04:26:54.875 119 12376.90 75.53 55486.38 88888.00 2007-04-29 04:26:55.000 119 12376.92 75.42 55486.35 88888.00 2007-04-29 04:26:55.125 119 12376.92 75.45 55486.38 88888.00 2007-04-29 04:26:55.250 119 12376.92 75.55 55486.40 88888.00 2007-04-29 04:26:55.375 119 12376.92 75.60 55486.40 88888.00 2007-04-29 04:26:55.500 119 12376.90 75.62 55486.38 88888.00 2007-04-29 04:26:55.625 119 12376.90 75.58 55486.38 88888.00 2007-04-29 04:26:55.750 119 12376.90 75.60 55486.40 88888.00 2007-04-29 04:26:55.875 119 12376.90 75.62 55486.43 88888.00 2007-04-29 04:26:56.000 119 12376.90 75.60 55486.43 88888.00 2007-04-29 04:26:56.125 119 12376.92 75.58 55486.45 88888.00 2007-04-29 04:26:56.250 119 12376.85 75.58 55486.45 88888.00 2007-04-29 04:26:56.375 119 12376.88 75.58 55486.40 88888.00 2007-04-29 04:26:56.500 119 12376.92 75.58 55486.40 88888.00 2007-04-29 04:26:56.625 119 12376.90 75.55 55486.43 88888.00 2007-04-29 04:26:56.750 119 12376.88 75.58 55486.43 88888.00 2007-04-29 04:26:56.875 119 12376.90 75.58 55486.43 88888.00 2007-04-29 04:26:57.000 119 12376.92 75.58 55486.43 88888.00 2007-04-29 04:26:57.125 119 12376.92 75.60 55486.43 88888.00 2007-04-29 04:26:57.250 119 12376.85 75.60 55486.45 88888.00 2007-04-29 04:26:57.375 119 12376.92 75.58 55486.43 88888.00 2007-04-29 04:26:57.500 119 12376.92 75.60 55486.43 88888.00 2007-04-29 04:26:57.625 119 12376.88 75.60 55486.45 88888.00 2007-04-29 04:26:57.750 119 12376.83 75.62 55486.45 88888.00 2007-04-29 04:26:57.875 119 12376.85 75.67 55486.45 88888.00 2007-04-29 04:26:58.000 119 12376.85 75.58 55486.43 88888.00 2007-04-29 04:26:58.125 119 12376.80 75.50 55486.43 88888.00 2007-04-29 04:26:58.250 119 12376.85 75.58 55486.45 88888.00 2007-04-29 04:26:58.375 119 12376.88 75.62 55486.47 88888.00 2007-04-29 04:26:58.500 119 12376.80 75.65 55486.45 88888.00 2007-04-29 04:26:58.625 119 12376.88 75.70 55486.45 88888.00 2007-04-29 04:26:58.750 119 12376.90 75.70 55486.45 88888.00 2007-04-29 04:26:58.875 119 12376.83 75.67 55486.47 88888.00 2007-04-29 04:26:59.000 119 12376.80 75.62 55486.45 88888.00 2007-04-29 04:26:59.125 119 12376.80 75.62 55486.45 88888.00 2007-04-29 04:26:59.250 119 12376.75 75.60 55486.43 88888.00 2007-04-29 04:26:59.375 119 12376.80 75.60 55486.43 88888.00 2007-04-29 04:26:59.500 119 12376.83 75.65 55486.47 88888.00 2007-04-29 04:26:59.625 119 12376.77 75.62 55486.47 88888.00 2007-04-29 04:26:59.750 119 12376.77 75.65 55486.47 88888.00 2007-04-29 04:26:59.875 119 12376.80 75.65 55486.47 88888.00 2007-04-29 04:27:00.000 119 12376.83 75.62 55486.47 88888.00 2007-04-29 04:27:00.125 119 12376.83 75.67 55486.47 88888.00 2007-04-29 04:27:00.250 119 12376.77 75.67 55486.47 88888.00 2007-04-29 04:27:00.375 119 12376.80 75.72 55486.50 88888.00 2007-04-29 04:27:00.500 119 12376.80 75.70 55486.47 88888.00 2007-04-29 04:27:00.625 119 12376.77 75.70 55486.47 88888.00 2007-04-29 04:27:00.750 119 12376.73 75.70 55486.45 88888.00 2007-04-29 04:27:00.875 119 12376.67 75.72 55486.47 88888.00 2007-04-29 04:27:01.000 119 12376.77 75.72 55486.47 88888.00 2007-04-29 04:27:01.125 119 12376.77 75.70 55486.47 88888.00 2007-04-29 04:27:01.250 119 12376.75 75.70 55486.50 88888.00 2007-04-29 04:27:01.375 119 12376.73 75.75 55486.53 88888.00 2007-04-29 04:27:01.500 119 12376.77 75.78 55486.53 88888.00 2007-04-29 04:27:01.625 119 12376.77 75.72 55486.50 88888.00 2007-04-29 04:27:01.750 119 12376.75 75.75 55486.47 88888.00 2007-04-29 04:27:01.875 119 12376.75 75.70 55486.50 88888.00 2007-04-29 04:27:02.000 119 12376.75 75.65 55486.47 88888.00 2007-04-29 04:27:02.125 119 12376.73 75.67 55486.47 88888.00 2007-04-29 04:27:02.250 119 12376.67 75.75 55486.47 88888.00 2007-04-29 04:27:02.375 119 12376.75 75.72 55486.47 88888.00 2007-04-29 04:27:02.500 119 12376.77 75.70 55486.50 88888.00 2007-04-29 04:27:02.625 119 12376.75 75.72 55486.53 88888.00 2007-04-29 04:27:02.750 119 12376.70 75.78 55486.53 88888.00 2007-04-29 04:27:02.875 119 12376.70 75.75 55486.50 88888.00 2007-04-29 04:27:03.000 119 12376.73 75.80 55486.50 88888.00 2007-04-29 04:27:03.125 119 12376.73 75.83 55486.53 88888.00 2007-04-29 04:27:03.250 119 12376.67 75.78 55486.55 88888.00 2007-04-29 04:27:03.375 119 12376.70 75.78 55486.55 88888.00 2007-04-29 04:27:03.500 119 12376.75 75.83 55486.57 88888.00 2007-04-29 04:27:03.625 119 12376.67 75.85 55486.55 88888.00 2007-04-29 04:27:03.750 119 12376.70 75.90 55486.60 88888.00 2007-04-29 04:27:03.875 119 12376.75 75.90 55486.57 88888.00 2007-04-29 04:27:04.000 119 12376.77 75.90 55486.53 88888.00 2007-04-29 04:27:04.125 119 12376.67 75.90 55486.55 88888.00 2007-04-29 04:27:04.250 119 12376.65 75.90 55486.55 88888.00 2007-04-29 04:27:04.375 119 12376.73 75.92 55486.55 88888.00 2007-04-29 04:27:04.500 119 12376.67 75.90 55486.57 88888.00 2007-04-29 04:27:04.625 119 12376.65 75.95 55486.60 88888.00 2007-04-29 04:27:04.750 119 12376.73 75.92 55486.57 88888.00 2007-04-29 04:27:04.875 119 12376.67 75.90 55486.55 88888.00 2007-04-29 04:27:05.000 119 12376.70 75.92 55486.55 88888.00 2007-04-29 04:27:05.125 119 12376.75 75.95 55486.57 88888.00 2007-04-29 04:27:05.250 119 12376.73 75.92 55486.57 88888.00 2007-04-29 04:27:05.375 119 12376.70 75.97 55486.57 88888.00 2007-04-29 04:27:05.500 119 12376.73 75.97 55486.57 88888.00 2007-04-29 04:27:05.625 119 12376.70 75.97 55486.57 88888.00 2007-04-29 04:27:05.750 119 12376.67 76.03 55486.57 88888.00 2007-04-29 04:27:05.875 119 12376.70 76.05 55486.57 88888.00 2007-04-29 04:27:06.000 119 12376.73 76.05 55486.57 88888.00 2007-04-29 04:27:06.125 119 12376.77 76.03 55486.57 88888.00 2007-04-29 04:27:06.250 119 12376.77 76.05 55486.60 88888.00 2007-04-29 04:27:06.375 119 12376.75 76.08 55486.60 88888.00 2007-04-29 04:27:06.500 119 12376.70 76.05 55486.60 88888.00 2007-04-29 04:27:06.625 119 12376.65 76.05 55486.60 88888.00 2007-04-29 04:27:06.750 119 12376.67 76.12 55486.65 88888.00 2007-04-29 04:27:06.875 119 12376.70 76.12 55486.62 88888.00 2007-04-29 04:27:07.000 119 12376.75 76.12 55486.60 88888.00 2007-04-29 04:27:07.125 119 12376.75 76.15 55486.60 88888.00 2007-04-29 04:27:07.250 119 12376.73 76.17 55486.62 88888.00 2007-04-29 04:27:07.375 119 12376.70 76.20 55486.62 88888.00 2007-04-29 04:27:07.500 119 12376.65 76.20 55486.60 88888.00 2007-04-29 04:27:07.625 119 12376.60 76.20 55486.62 88888.00 2007-04-29 04:27:07.750 119 12376.60 76.22 55486.62 88888.00 2007-04-29 04:27:07.875 119 12376.62 76.17 55486.65 88888.00 2007-04-29 04:27:08.000 119 12376.62 76.17 55486.62 88888.00 2007-04-29 04:27:08.125 119 12376.67 76.17 55486.65 88888.00 2007-04-29 04:27:08.250 119 12376.65 76.17 55486.65 88888.00 2007-04-29 04:27:08.375 119 12376.65 76.17 55486.65 88888.00 2007-04-29 04:27:08.500 119 12376.67 76.28 55486.62 88888.00 2007-04-29 04:27:08.625 119 12376.70 76.28 55486.62 88888.00 2007-04-29 04:27:08.750 119 12376.67 76.22 55486.62 88888.00 2007-04-29 04:27:08.875 119 12376.70 76.25 55486.62 88888.00 2007-04-29 04:27:09.000 119 12376.70 76.28 55486.65 88888.00 2007-04-29 04:27:09.125 119 12376.67 76.28 55486.65 88888.00 2007-04-29 04:27:09.250 119 12376.62 76.20 55486.62 88888.00 2007-04-29 04:27:09.375 119 12376.62 76.25 55486.62 88888.00 2007-04-29 04:27:09.500 119 12376.67 76.30 55486.65 88888.00 2007-04-29 04:27:09.625 119 12376.70 76.33 55486.65 88888.00 2007-04-29 04:27:09.750 119 12376.67 76.33 55486.65 88888.00 2007-04-29 04:27:09.875 119 12376.65 76.38 55486.68 88888.00 2007-04-29 04:27:10.000 119 12376.65 76.35 55486.65 88888.00 2007-04-29 04:27:10.125 119 12376.65 76.38 55486.62 88888.00 2007-04-29 04:27:10.250 119 12376.60 76.42 55486.65 88888.00 2007-04-29 04:27:10.375 119 12376.70 76.47 55486.65 88888.00 2007-04-29 04:27:10.500 119 12376.75 76.47 55486.68 88888.00 2007-04-29 04:27:10.625 119 12376.73 76.40 55486.65 88888.00 2007-04-29 04:27:10.750 119 12376.65 76.40 55486.65 88888.00 2007-04-29 04:27:10.875 119 12376.65 76.50 55486.68 88888.00 2007-04-29 04:27:11.000 119 12376.70 76.50 55486.65 88888.00 2007-04-29 04:27:11.125 119 12376.67 76.50 55486.70 88888.00 2007-04-29 04:27:11.250 119 12376.70 76.53 55486.72 88888.00 2007-04-29 04:27:11.375 119 12376.77 76.53 55486.70 88888.00 2007-04-29 04:27:11.500 119 12376.75 76.47 55486.65 88888.00 2007-04-29 04:27:11.625 119 12376.73 76.53 55486.65 88888.00 2007-04-29 04:27:11.750 119 12376.73 76.58 55486.70 88888.00 2007-04-29 04:27:11.875 119 12376.65 76.55 55486.70 88888.00 2007-04-29 04:27:12.000 119 12376.73 76.58 55486.70 88888.00 2007-04-29 04:27:12.125 119 12376.75 76.55 55486.70 88888.00 2007-04-29 04:27:12.250 119 12376.75 76.60 55486.68 88888.00 2007-04-29 04:27:12.375 119 12376.80 76.62 55486.68 88888.00 2007-04-29 04:27:12.500 119 12376.80 76.65 55486.68 88888.00 2007-04-29 04:27:12.625 119 12376.85 76.67 55486.70 88888.00 2007-04-29 04:27:12.750 119 12376.77 76.67 55486.72 88888.00 2007-04-29 04:27:12.875 119 12376.67 76.67 55486.70 88888.00 2007-04-29 04:27:13.000 119 12376.62 76.65 55486.68 88888.00 2007-04-29 04:27:13.125 119 12376.65 76.65 55486.68 88888.00 2007-04-29 04:27:13.250 119 12376.62 76.62 55486.68 88888.00 2007-04-29 04:27:13.375 119 12376.67 76.62 55486.65 88888.00 2007-04-29 04:27:13.500 119 12376.73 76.67 55486.68 88888.00 2007-04-29 04:27:13.625 119 12376.75 76.72 55486.68 88888.00 2007-04-29 04:27:13.750 119 12376.73 76.70 55486.72 88888.00 2007-04-29 04:27:13.875 119 12376.67 76.67 55486.70 88888.00 2007-04-29 04:27:14.000 119 12376.70 76.67 55486.70 88888.00 2007-04-29 04:27:14.125 119 12376.73 76.75 55486.72 88888.00 2007-04-29 04:27:14.250 119 12376.73 76.78 55486.72 88888.00 2007-04-29 04:27:14.375 119 12376.70 76.80 55486.72 88888.00 2007-04-29 04:27:14.500 119 12376.65 76.80 55486.72 88888.00 2007-04-29 04:27:14.625 119 12376.55 76.78 55486.68 88888.00 2007-04-29 04:27:14.750 119 12376.48 76.83 55486.70 88888.00 2007-04-29 04:27:14.875 119 12376.55 76.78 55486.70 88888.00 2007-04-29 04:27:15.000 119 12376.62 76.75 55486.72 88888.00 2007-04-29 04:27:15.125 119 12376.62 76.83 55486.70 88888.00 2007-04-29 04:27:15.250 119 12376.55 76.88 55486.70 88888.00 2007-04-29 04:27:15.375 119 12376.60 76.90 55486.72 88888.00 2007-04-29 04:27:15.500 119 12376.67 76.88 55486.78 88888.00 2007-04-29 04:27:15.625 119 12376.75 76.90 55486.72 88888.00 2007-04-29 04:27:15.750 119 12376.73 76.88 55486.70 88888.00 2007-04-29 04:27:15.875 119 12376.75 76.90 55486.75 88888.00 2007-04-29 04:27:16.000 119 12376.88 76.92 55486.75 88888.00 2007-04-29 04:27:16.125 119 12376.85 76.90 55486.75 88888.00 2007-04-29 04:27:16.250 119 12376.75 76.92 55486.75 88888.00 2007-04-29 04:27:16.375 119 12376.80 76.97 55486.78 88888.00 2007-04-29 04:27:16.500 119 12376.73 76.92 55486.75 88888.00 2007-04-29 04:27:16.625 119 12376.75 76.92 55486.75 88888.00 2007-04-29 04:27:16.750 119 12376.80 76.92 55486.78 88888.00 2007-04-29 04:27:16.875 119 12376.77 76.90 55486.78 88888.00 2007-04-29 04:27:17.000 119 12376.75 76.97 55486.78 88888.00 2007-04-29 04:27:17.125 119 12376.67 76.97 55486.72 88888.00 2007-04-29 04:27:17.250 119 12376.60 76.97 55486.75 88888.00 2007-04-29 04:27:17.375 119 12376.73 77.05 55486.78 88888.00 2007-04-29 04:27:17.500 119 12376.73 77.10 55486.78 88888.00 2007-04-29 04:27:17.625 119 12376.70 77.10 55486.80 88888.00 2007-04-29 04:27:17.750 119 12376.70 77.05 55486.80 88888.00 2007-04-29 04:27:17.875 119 12376.75 77.12 55486.82 88888.00 2007-04-29 04:27:18.000 119 12376.85 77.15 55486.82 88888.00 2007-04-29 04:27:18.125 119 12376.85 77.17 55486.80 88888.00 2007-04-29 04:27:18.250 119 12376.77 77.17 55486.75 88888.00 2007-04-29 04:27:18.375 119 12376.75 77.17 55486.75 88888.00 2007-04-29 04:27:18.500 119 12376.77 77.15 55486.78 88888.00 2007-04-29 04:27:18.625 119 12376.70 77.20 55486.78 88888.00 2007-04-29 04:27:18.750 119 12376.70 77.17 55486.75 88888.00 2007-04-29 04:27:18.875 119 12376.75 77.17 55486.78 88888.00 2007-04-29 04:27:19.000 119 12376.77 77.20 55486.80 88888.00 2007-04-29 04:27:19.125 119 12376.75 77.17 55486.75 88888.00 2007-04-29 04:27:19.250 119 12376.77 77.20 55486.75 88888.00 2007-04-29 04:27:19.375 119 12376.80 77.30 55486.78 88888.00 2007-04-29 04:27:19.500 119 12376.77 77.35 55486.75 88888.00 2007-04-29 04:27:19.625 119 12376.73 77.33 55486.75 88888.00 2007-04-29 04:27:19.750 119 12376.67 77.33 55486.78 88888.00 2007-04-29 04:27:19.875 119 12376.70 77.33 55486.78 88888.00 2007-04-29 04:27:20.000 119 12376.73 77.33 55486.72 88888.00 2007-04-29 04:27:20.125 119 12376.73 77.38 55486.75 88888.00 2007-04-29 04:27:20.250 119 12376.77 77.38 55486.78 88888.00 2007-04-29 04:27:20.375 119 12376.83 77.35 55486.75 88888.00 2007-04-29 04:27:20.500 119 12376.90 77.35 55486.78 88888.00 2007-04-29 04:27:20.625 119 12376.92 77.40 55486.78 88888.00 2007-04-29 04:27:20.750 119 12376.90 77.38 55486.78 88888.00 2007-04-29 04:27:20.875 119 12376.92 77.42 55486.80 88888.00 2007-04-29 04:27:21.000 119 12376.90 77.38 55486.75 88888.00 2007-04-29 04:27:21.125 119 12376.85 77.42 55486.80 88888.00 2007-04-29 04:27:21.250 119 12376.80 77.50 55486.80 88888.00 2007-04-29 04:27:21.375 119 12376.85 77.53 55486.78 88888.00 2007-04-29 04:27:21.500 119 12376.83 77.45 55486.72 88888.00 2007-04-29 04:27:21.625 119 12376.83 77.42 55486.75 88888.00 2007-04-29 04:27:21.750 119 12376.80 77.47 55486.78 88888.00 2007-04-29 04:27:21.875 119 12376.83 77.53 55486.75 88888.00 2007-04-29 04:27:22.000 119 12376.83 77.53 55486.75 88888.00 2007-04-29 04:27:22.125 119 12376.88 77.53 55486.80 88888.00 2007-04-29 04:27:22.250 119 12376.95 77.58 55486.80 88888.00 2007-04-29 04:27:22.375 119 12376.95 77.58 55486.78 88888.00 2007-04-29 04:27:22.500 119 12376.95 77.58 55486.75 88888.00 2007-04-29 04:27:22.625 119 12376.92 77.60 55486.75 88888.00 2007-04-29 04:27:22.750 119 12376.95 77.60 55486.75 88888.00 2007-04-29 04:27:22.875 119 12376.98 77.62 55486.75 88888.00 2007-04-29 04:27:23.000 119 12376.98 77.70 55486.78 88888.00 2007-04-29 04:27:23.125 119 12376.92 77.70 55486.78 88888.00 2007-04-29 04:27:23.250 119 12376.83 77.62 55486.75 88888.00 2007-04-29 04:27:23.375 119 12376.80 77.60 55486.70 88888.00 2007-04-29 04:27:23.500 119 12376.85 77.67 55486.72 88888.00 2007-04-29 04:27:23.625 119 12376.92 77.72 55486.78 88888.00 2007-04-29 04:27:23.750 119 12376.92 77.78 55486.78 88888.00 2007-04-29 04:27:23.875 119 12376.92 77.80 55486.78 88888.00 2007-04-29 04:27:24.000 119 12376.92 77.75 55486.75 88888.00 2007-04-29 04:27:24.125 119 12376.95 77.78 55486.72 88888.00 2007-04-29 04:27:24.250 119 12376.95 77.80 55486.78 88888.00 2007-04-29 04:27:24.375 119 12376.92 77.83 55486.78 88888.00 2007-04-29 04:27:24.500 119 12376.92 77.85 55486.78 88888.00 2007-04-29 04:27:24.625 119 12377.00 77.88 55486.75 88888.00 2007-04-29 04:27:24.750 119 12377.05 77.90 55486.78 88888.00 2007-04-29 04:27:24.875 119 12377.05 77.92 55486.80 88888.00 2007-04-29 04:27:25.000 119 12377.10 77.90 55486.82 88888.00 2007-04-29 04:27:25.125 119 12377.12 77.90 55486.80 88888.00 2007-04-29 04:27:25.250 119 12377.02 77.92 55486.80 88888.00 2007-04-29 04:27:25.375 119 12376.98 78.00 55486.80 88888.00 2007-04-29 04:27:25.500 119 12377.05 78.00 55486.80 88888.00 2007-04-29 04:27:25.625 119 12377.17 77.97 55486.78 88888.00 2007-04-29 04:27:25.750 119 12377.25 77.95 55486.72 88888.00 2007-04-29 04:27:25.875 119 12377.17 78.00 55486.75 88888.00 2007-04-29 04:27:26.000 119 12377.15 78.05 55486.75 88888.00 2007-04-29 04:27:26.125 119 12377.23 78.12 55486.78 88888.00 2007-04-29 04:27:26.250 119 12377.15 78.03 55486.72 88888.00 2007-04-29 04:27:26.375 119 12377.10 78.05 55486.70 88888.00 2007-04-29 04:27:26.500 119 12377.05 78.12 55486.72 88888.00 2007-04-29 04:27:26.625 119 12377.15 78.17 55486.72 88888.00 2007-04-29 04:27:26.750 119 12377.17 78.20 55486.72 88888.00 2007-04-29 04:27:26.875 119 12377.12 78.17 55486.72 88888.00 2007-04-29 04:27:27.000 119 12377.05 78.15 55486.78 88888.00 2007-04-29 04:27:27.125 119 12377.08 78.15 55486.78 88888.00 2007-04-29 04:27:27.250 119 12377.08 78.20 55486.78 88888.00 2007-04-29 04:27:27.375 119 12377.12 78.22 55486.75 88888.00 2007-04-29 04:27:27.500 119 12377.17 78.25 55486.75 88888.00 2007-04-29 04:27:27.625 119 12377.17 78.22 55486.72 88888.00 2007-04-29 04:27:27.750 119 12377.23 78.20 55486.75 88888.00 2007-04-29 04:27:27.875 119 12377.30 78.28 55486.75 88888.00 2007-04-29 04:27:28.000 119 12377.25 78.38 55486.72 88888.00 2007-04-29 04:27:28.125 119 12377.23 78.35 55486.72 88888.00 2007-04-29 04:27:28.250 119 12377.15 78.30 55486.75 88888.00 2007-04-29 04:27:28.375 119 12377.12 78.35 55486.75 88888.00 2007-04-29 04:27:28.500 119 12377.15 78.35 55486.78 88888.00 2007-04-29 04:27:28.625 119 12377.20 78.38 55486.78 88888.00 2007-04-29 04:27:28.750 119 12377.20 78.38 55486.80 88888.00 2007-04-29 04:27:28.875 119 12377.17 78.38 55486.80 88888.00 2007-04-29 04:27:29.000 119 12377.27 78.42 55486.80 88888.00 2007-04-29 04:27:29.125 119 12377.35 78.47 55486.80 88888.00 2007-04-29 04:27:29.250 119 12377.33 78.50 55486.82 88888.00 2007-04-29 04:27:29.375 119 12377.30 78.47 55486.78 88888.00 2007-04-29 04:27:29.500 119 12377.27 78.50 55486.75 88888.00 2007-04-29 04:27:29.625 119 12377.27 78.53 55486.75 88888.00 2007-04-29 04:27:29.750 119 12377.38 78.62 55486.80 88888.00 2007-04-29 04:27:29.875 119 12377.40 78.65 55486.82 88888.00 2007-04-29 04:27:30.000 119 12377.42 78.65 55486.82 88888.00 2007-04-29 04:27:30.125 119 12377.35 78.60 55486.80 88888.00 2007-04-29 04:27:30.250 119 12377.20 78.53 55486.78 88888.00 2007-04-29 04:27:30.375 119 12377.17 78.55 55486.78 88888.00 2007-04-29 04:27:30.500 119 12377.25 78.58 55486.70 88888.00 2007-04-29 04:27:30.625 119 12377.35 78.62 55486.72 88888.00 2007-04-29 04:27:30.750 119 12377.33 78.62 55486.75 88888.00 2007-04-29 04:27:30.875 119 12377.27 78.65 55486.80 88888.00 2007-04-29 04:27:31.000 119 12377.23 78.60 55486.75 88888.00 2007-04-29 04:27:31.125 119 12377.20 78.67 55486.80 88888.00 2007-04-29 04:27:31.250 119 12377.23 78.67 55486.80 88888.00 2007-04-29 04:27:31.375 119 12377.25 78.67 55486.80 88888.00 2007-04-29 04:27:31.500 119 12377.23 78.65 55486.78 88888.00 2007-04-29 04:27:31.625 119 12377.17 78.67 55486.78 88888.00 2007-04-29 04:27:31.750 119 12377.27 78.72 55486.78 88888.00 2007-04-29 04:27:31.875 119 12377.30 78.78 55486.80 88888.00 2007-04-29 04:27:32.000 119 12377.33 78.85 55486.82 88888.00 2007-04-29 04:27:32.125 119 12377.33 78.85 55486.80 88888.00 2007-04-29 04:27:32.250 119 12377.35 78.85 55486.80 88888.00 2007-04-29 04:27:32.375 119 12377.40 78.85 55486.80 88888.00 2007-04-29 04:27:32.500 119 12377.38 78.83 55486.78 88888.00 2007-04-29 04:27:32.625 119 12377.40 78.92 55486.80 88888.00 2007-04-29 04:27:32.750 119 12377.40 78.95 55486.80 88888.00 2007-04-29 04:27:32.875 119 12377.35 78.90 55486.78 88888.00 2007-04-29 04:27:33.000 119 12377.35 78.92 55486.75 88888.00 2007-04-29 04:27:33.125 119 12377.38 78.97 55486.78 88888.00 2007-04-29 04:27:33.250 119 12377.33 79.00 55486.75 88888.00 2007-04-29 04:27:33.375 119 12377.35 79.00 55486.78 88888.00 2007-04-29 04:27:33.500 119 12377.38 79.05 55486.80 88888.00 2007-04-29 04:27:33.625 119 12377.38 79.00 55486.80 88888.00 2007-04-29 04:27:33.750 119 12377.33 79.00 55486.80 88888.00 2007-04-29 04:27:33.875 119 12377.33 79.08 55486.82 88888.00 2007-04-29 04:27:34.000 119 12377.30 79.10 55486.78 88888.00 2007-04-29 04:27:34.125 119 12377.33 79.12 55486.82 88888.00 2007-04-29 04:27:34.250 119 12377.30 79.10 55486.85 88888.00 2007-04-29 04:27:34.375 119 12377.38 79.17 55486.90 88888.00 2007-04-29 04:27:34.500 119 12377.35 79.17 55486.88 88888.00 2007-04-29 04:27:34.625 119 12377.25 79.15 55486.82 88888.00 2007-04-29 04:27:34.750 119 12377.25 79.17 55486.85 88888.00 2007-04-29 04:27:34.875 119 12377.33 79.22 55486.85 88888.00 2007-04-29 04:27:35.000 119 12377.45 79.22 55486.85 88888.00 2007-04-29 04:27:35.125 119 12377.38 79.20 55486.82 88888.00 2007-04-29 04:27:35.250 119 12377.30 79.20 55486.80 88888.00 2007-04-29 04:27:35.375 119 12377.35 79.25 55486.85 88888.00 2007-04-29 04:27:35.500 119 12377.38 79.22 55486.85 88888.00 2007-04-29 04:27:35.625 119 12377.33 79.25 55486.82 88888.00 2007-04-29 04:27:35.750 119 12377.38 79.22 55486.85 88888.00 2007-04-29 04:27:35.875 119 12377.38 79.25 55486.85 88888.00 2007-04-29 04:27:36.000 119 12377.33 79.25 55486.85 88888.00 2007-04-29 04:27:36.125 119 12377.27 79.22 55486.85 88888.00 2007-04-29 04:27:36.250 119 12377.25 79.25 55486.85 88888.00 2007-04-29 04:27:36.375 119 12377.30 79.30 55486.88 88888.00 2007-04-29 04:27:36.500 119 12377.35 79.38 55486.90 88888.00 2007-04-29 04:27:36.625 119 12377.45 79.42 55486.93 88888.00 2007-04-29 04:27:36.750 119 12377.45 79.40 55486.90 88888.00 2007-04-29 04:27:36.875 119 12377.40 79.38 55486.85 88888.00 2007-04-29 04:27:37.000 119 12377.45 79.42 55486.85 88888.00 2007-04-29 04:27:37.125 119 12377.48 79.45 55486.85 88888.00 2007-04-29 04:27:37.250 119 12377.33 79.42 55486.88 88888.00 2007-04-29 04:27:37.375 119 12377.30 79.45 55486.93 88888.00 2007-04-29 04:27:37.500 119 12377.25 79.45 55486.95 88888.00 2007-04-29 04:27:37.625 119 12377.27 79.42 55486.88 88888.00 2007-04-29 04:27:37.750 119 12377.33 79.50 55486.88 88888.00 2007-04-29 04:27:37.875 119 12377.27 79.53 55486.90 88888.00 2007-04-29 04:27:38.000 119 12377.20 79.50 55486.90 88888.00 2007-04-29 04:27:38.125 119 12377.17 79.53 55486.93 88888.00 2007-04-29 04:27:38.250 119 12377.17 79.58 55486.93 88888.00 2007-04-29 04:27:38.375 119 12377.25 79.60 55486.88 88888.00 2007-04-29 04:27:38.500 119 12377.27 79.62 55486.90 88888.00 2007-04-29 04:27:38.625 119 12377.30 79.65 55486.93 88888.00 2007-04-29 04:27:38.750 119 12377.25 79.62 55486.90 88888.00 2007-04-29 04:27:38.875 119 12377.17 79.55 55486.93 88888.00 2007-04-29 04:27:39.000 119 12377.15 79.58 55486.90 88888.00 2007-04-29 04:27:39.125 119 12377.17 79.60 55486.93 88888.00 2007-04-29 04:27:39.250 119 12377.15 79.60 55486.93 88888.00 2007-04-29 04:27:39.375 119 12377.20 79.65 55486.95 88888.00 2007-04-29 04:27:39.500 119 12377.23 79.70 55486.93 88888.00 2007-04-29 04:27:39.625 119 12377.15 79.70 55486.93 88888.00 2007-04-29 04:27:39.750 119 12377.12 79.75 55486.93 88888.00 2007-04-29 04:27:39.875 119 12377.10 79.70 55486.93 88888.00 2007-04-29 04:27:40.000 119 12377.12 79.70 55486.95 88888.00 2007-04-29 04:27:40.125 119 12377.20 79.72 55486.97 88888.00 2007-04-29 04:27:40.250 119 12377.12 79.78 55486.97 88888.00 2007-04-29 04:27:40.375 119 12377.02 79.75 55486.95 88888.00 2007-04-29 04:27:40.500 119 12377.10 79.72 55486.95 88888.00 2007-04-29 04:27:40.625 119 12377.17 79.72 55486.97 88888.00 2007-04-29 04:27:40.750 119 12377.20 79.75 55486.93 88888.00 2007-04-29 04:27:40.875 119 12377.17 79.72 55486.95 88888.00 2007-04-29 04:27:41.000 119 12377.17 79.75 55486.97 88888.00 2007-04-29 04:27:41.125 119 12377.17 79.78 55487.00 88888.00 2007-04-29 04:27:41.250 119 12377.10 79.85 55486.97 88888.00 2007-04-29 04:27:41.375 119 12377.15 79.88 55487.00 88888.00 2007-04-29 04:27:41.500 119 12377.20 79.88 55487.00 88888.00 2007-04-29 04:27:41.625 119 12377.17 79.88 55487.03 88888.00 2007-04-29 04:27:41.750 119 12377.12 79.90 55487.00 88888.00 2007-04-29 04:27:41.875 119 12377.15 79.90 55486.97 88888.00 2007-04-29 04:27:42.000 119 12377.15 79.88 55486.95 88888.00 2007-04-29 04:27:42.125 119 12377.12 79.92 55486.97 88888.00 2007-04-29 04:27:42.250 119 12377.12 80.00 55487.00 88888.00 2007-04-29 04:27:42.375 119 12377.15 79.97 55487.03 88888.00 2007-04-29 04:27:42.500 119 12377.10 80.03 55487.03 88888.00 2007-04-29 04:27:42.625 119 12376.98 79.97 55487.00 88888.00 2007-04-29 04:27:42.750 119 12376.98 80.00 55487.00 88888.00 2007-04-29 04:27:42.875 119 12377.08 80.05 55487.03 88888.00 2007-04-29 04:27:43.000 119 12377.02 80.05 55487.03 88888.00 2007-04-29 04:27:43.125 119 12376.90 80.03 55487.05 88888.00 2007-04-29 04:27:43.250 119 12376.83 80.03 55487.03 88888.00 2007-04-29 04:27:43.375 119 12376.88 80.08 55487.05 88888.00 2007-04-29 04:27:43.500 119 12376.90 80.08 55487.03 88888.00 2007-04-29 04:27:43.625 119 12376.90 80.08 55487.03 88888.00 2007-04-29 04:27:43.750 119 12376.90 80.15 55487.03 88888.00 2007-04-29 04:27:43.875 119 12376.92 80.15 55487.05 88888.00 2007-04-29 04:27:44.000 119 12376.85 80.08 55487.00 88888.00 2007-04-29 04:27:44.125 119 12376.88 80.10 55487.00 88888.00 2007-04-29 04:27:44.250 119 12376.92 80.12 55487.00 88888.00 2007-04-29 04:27:44.375 119 12376.98 80.12 55487.03 88888.00 2007-04-29 04:27:44.500 119 12377.02 80.20 55487.07 88888.00 2007-04-29 04:27:44.625 119 12377.00 80.22 55487.05 88888.00 2007-04-29 04:27:44.750 119 12376.95 80.17 55487.05 88888.00 2007-04-29 04:27:44.875 119 12376.90 80.17 55487.05 88888.00 2007-04-29 04:27:45.000 119 12376.92 80.12 55487.03 88888.00 2007-04-29 04:27:45.125 119 12376.92 80.15 55487.07 88888.00 2007-04-29 04:27:45.250 119 12376.83 80.25 55487.07 88888.00 2007-04-29 04:27:45.375 119 12376.83 80.35 55487.10 88888.00 2007-04-29 04:27:45.500 119 12376.83 80.30 55487.07 88888.00 2007-04-29 04:27:45.625 119 12376.85 80.28 55487.10 88888.00 2007-04-29 04:27:45.750 119 12376.80 80.25 55487.10 88888.00 2007-04-29 04:27:45.875 119 12376.73 80.22 55487.12 88888.00 2007-04-29 04:27:46.000 119 12376.75 80.28 55487.12 88888.00 2007-04-29 04:27:46.125 119 12376.75 80.35 55487.10 88888.00 2007-04-29 04:27:46.250 119 12376.67 80.30 55487.10 88888.00 2007-04-29 04:27:46.375 119 12376.70 80.30 55487.10 88888.00 2007-04-29 04:27:46.500 119 12376.73 80.35 55487.12 88888.00 2007-04-29 04:27:46.625 119 12376.70 80.33 55487.12 88888.00 2007-04-29 04:27:46.750 119 12376.60 80.33 55487.12 88888.00 2007-04-29 04:27:46.875 119 12376.70 80.40 55487.10 88888.00 2007-04-29 04:27:47.000 119 12376.80 80.38 55487.10 88888.00 2007-04-29 04:27:47.125 119 12376.85 80.42 55487.12 88888.00 2007-04-29 04:27:47.250 119 12376.75 80.45 55487.18 88888.00 2007-04-29 04:27:47.375 119 12376.70 80.42 55487.15 88888.00 2007-04-29 04:27:47.500 119 12376.60 80.40 55487.15 88888.00 2007-04-29 04:27:47.625 119 12376.65 80.38 55487.15 88888.00 2007-04-29 04:27:47.750 119 12376.70 80.45 55487.15 88888.00 2007-04-29 04:27:47.875 119 12376.73 80.42 55487.18 88888.00 2007-04-29 04:27:48.000 119 12376.67 80.47 55487.20 88888.00 2007-04-29 04:27:48.125 119 12376.60 80.53 55487.22 88888.00 2007-04-29 04:27:48.250 119 12376.50 80.50 55487.20 88888.00 2007-04-29 04:27:48.375 119 12376.55 80.50 55487.18 88888.00 2007-04-29 04:27:48.500 119 12376.60 80.58 55487.18 88888.00 2007-04-29 04:27:48.625 119 12376.55 80.62 55487.18 88888.00 2007-04-29 04:27:48.750 119 12376.38 80.55 55487.20 88888.00 2007-04-29 04:27:48.875 119 12376.35 80.50 55487.18 88888.00 2007-04-29 04:27:49.000 119 12376.33 80.50 55487.15 88888.00 2007-04-29 04:27:49.125 119 12376.35 80.55 55487.15 88888.00 2007-04-29 04:27:49.250 119 12376.33 80.55 55487.15 88888.00 2007-04-29 04:27:49.375 119 12376.35 80.55 55487.18 88888.00 2007-04-29 04:27:49.500 119 12376.35 80.55 55487.18 88888.00 2007-04-29 04:27:49.625 119 12376.38 80.58 55487.22 88888.00 2007-04-29 04:27:49.750 119 12376.38 80.62 55487.22 88888.00 2007-04-29 04:27:49.875 119 12376.27 80.62 55487.20 88888.00 2007-04-29 04:27:50.000 119 12376.30 80.65 55487.20 88888.00 2007-04-29 04:27:50.125 119 12376.35 80.58 55487.20 88888.00 2007-04-29 04:27:50.250 119 12376.20 80.60 55487.18 88888.00 2007-04-29 04:27:50.375 119 12376.15 80.72 55487.20 88888.00 2007-04-29 04:27:50.500 119 12376.25 80.78 55487.25 88888.00 2007-04-29 04:27:50.625 119 12376.25 80.72 55487.28 88888.00 2007-04-29 04:27:50.750 119 12376.25 80.72 55487.22 88888.00 2007-04-29 04:27:50.875 119 12376.23 80.72 55487.22 88888.00 2007-04-29 04:27:51.000 119 12376.27 80.75 55487.22 88888.00 2007-04-29 04:27:51.125 119 12376.25 80.75 55487.25 88888.00 2007-04-29 04:27:51.250 119 12376.17 80.70 55487.22 88888.00 2007-04-29 04:27:51.375 119 12376.25 80.70 55487.25 88888.00 2007-04-29 04:27:51.500 119 12376.20 80.72 55487.25 88888.00 2007-04-29 04:27:51.625 119 12376.15 80.80 55487.25 88888.00 2007-04-29 04:27:51.750 119 12376.17 80.80 55487.28 88888.00 2007-04-29 04:27:51.875 119 12376.17 80.80 55487.25 88888.00 2007-04-29 04:27:52.000 119 12376.10 80.78 55487.25 88888.00 2007-04-29 04:27:52.125 119 12376.10 80.80 55487.28 88888.00 2007-04-29 04:27:52.250 119 12376.12 80.80 55487.28 88888.00 2007-04-29 04:27:52.375 119 12376.12 80.80 55487.25 88888.00 2007-04-29 04:27:52.500 119 12376.08 80.75 55487.28 88888.00 2007-04-29 04:27:52.625 119 12375.98 80.72 55487.30 88888.00 2007-04-29 04:27:52.750 119 12375.95 80.78 55487.30 88888.00 2007-04-29 04:27:52.875 119 12376.02 80.80 55487.32 88888.00 2007-04-29 04:27:53.000 119 12376.08 80.83 55487.30 88888.00 2007-04-29 04:27:53.125 119 12376.10 80.85 55487.32 88888.00 2007-04-29 04:27:53.250 119 12376.00 80.85 55487.30 88888.00 2007-04-29 04:27:53.375 119 12375.95 80.80 55487.28 88888.00 2007-04-29 04:27:53.500 119 12376.00 80.83 55487.28 88888.00 2007-04-29 04:27:53.625 119 12376.00 80.83 55487.28 88888.00 2007-04-29 04:27:53.750 119 12375.98 80.83 55487.30 88888.00 2007-04-29 04:27:53.875 119 12376.02 80.90 55487.30 88888.00 2007-04-29 04:27:54.000 119 12376.02 80.92 55487.30 88888.00 2007-04-29 04:27:54.125 119 12376.02 80.88 55487.32 88888.00 2007-04-29 04:27:54.250 119 12375.95 80.85 55487.30 88888.00 2007-04-29 04:27:54.375 119 12376.00 80.85 55487.30 88888.00 2007-04-29 04:27:54.500 119 12376.08 80.88 55487.30 88888.00 2007-04-29 04:27:54.625 119 12376.08 80.90 55487.30 88888.00 2007-04-29 04:27:54.750 119 12376.05 80.90 55487.32 88888.00 2007-04-29 04:27:54.875 119 12376.00 80.92 55487.32 88888.00 2007-04-29 04:27:55.000 119 12375.88 80.90 55487.28 88888.00 2007-04-29 04:27:55.125 119 12375.80 80.90 55487.30 88888.00 2007-04-29 04:27:55.250 119 12375.88 80.90 55487.32 88888.00 2007-04-29 04:27:55.375 119 12375.92 80.90 55487.30 88888.00 2007-04-29 04:27:55.500 119 12375.95 80.88 55487.32 88888.00 2007-04-29 04:27:55.625 119 12375.88 80.85 55487.32 88888.00 2007-04-29 04:27:55.750 119 12375.83 80.90 55487.35 88888.00 2007-04-29 04:27:55.875 119 12375.85 80.90 55487.32 88888.00 2007-04-29 04:27:56.000 119 12375.85 80.88 55487.32 88888.00 2007-04-29 04:27:56.125 119 12375.88 80.90 55487.38 88888.00 2007-04-29 04:27:56.250 119 12375.83 80.92 55487.38 88888.00 2007-04-29 04:27:56.375 119 12375.77 80.92 55487.32 88888.00 2007-04-29 04:27:56.500 119 12375.77 80.88 55487.35 88888.00 2007-04-29 04:27:56.625 119 12375.77 80.88 55487.35 88888.00 2007-04-29 04:27:56.750 119 12375.67 80.83 55487.35 88888.00 2007-04-29 04:27:56.875 119 12375.73 80.90 55487.38 88888.00 2007-04-29 04:27:57.000 119 12375.77 80.85 55487.35 88888.00 2007-04-29 04:27:57.125 119 12375.75 80.80 55487.38 88888.00 2007-04-29 04:27:57.250 119 12375.80 80.88 55487.38 88888.00 2007-04-29 04:27:57.375 119 12375.77 80.85 55487.38 88888.00 2007-04-29 04:27:57.500 119 12375.70 80.85 55487.38 88888.00 2007-04-29 04:27:57.625 119 12375.67 80.88 55487.35 88888.00 2007-04-29 04:27:57.750 119 12375.67 80.83 55487.35 88888.00 2007-04-29 04:27:57.875 119 12375.60 80.80 55487.38 88888.00 2007-04-29 04:27:58.000 119 12375.55 80.85 55487.35 88888.00 2007-04-29 04:27:58.125 119 12375.65 80.88 55487.38 88888.00 2007-04-29 04:27:58.250 119 12375.67 80.80 55487.38 88888.00 2007-04-29 04:27:58.375 119 12375.62 80.85 55487.40 88888.00 2007-04-29 04:27:58.500 119 12375.65 80.85 55487.38 88888.00 2007-04-29 04:27:58.625 119 12375.62 80.88 55487.40 88888.00 2007-04-29 04:27:58.750 119 12375.58 80.85 55487.38 88888.00 2007-04-29 04:27:58.875 119 12375.62 80.85 55487.40 88888.00 2007-04-29 04:27:59.000 119 12375.67 80.85 55487.43 88888.00 2007-04-29 04:27:59.125 119 12375.65 80.80 55487.45 88888.00 2007-04-29 04:27:59.250 119 12375.60 80.85 55487.43 88888.00 2007-04-29 04:27:59.375 119 12375.62 80.85 55487.45 88888.00 2007-04-29 04:27:59.500 119 12375.65 80.88 55487.45 88888.00 2007-04-29 04:27:59.625 119 12375.60 80.80 55487.43 88888.00 2007-04-29 04:27:59.750 119 12375.58 80.80 55487.43 88888.00 2007-04-29 04:27:59.875 119 12375.55 80.80 55487.40 88888.00 2007-04-29 04:28:00.000 119 12375.55 80.83 55487.43 88888.00 2007-04-29 04:28:00.125 119 12375.62 80.85 55487.43 88888.00 2007-04-29 04:28:00.250 119 12375.62 80.85 55487.45 88888.00 2007-04-29 04:28:00.375 119 12375.58 80.80 55487.43 88888.00 2007-04-29 04:28:00.500 119 12375.58 80.80 55487.45 88888.00 2007-04-29 04:28:00.625 119 12375.55 80.80 55487.43 88888.00 2007-04-29 04:28:00.750 119 12375.55 80.80 55487.40 88888.00 2007-04-29 04:28:00.875 119 12375.62 80.85 55487.40 88888.00 2007-04-29 04:28:01.000 119 12375.60 80.85 55487.40 88888.00 2007-04-29 04:28:01.125 119 12375.58 80.85 55487.45 88888.00 2007-04-29 04:28:01.250 119 12375.50 80.78 55487.40 88888.00 2007-04-29 04:28:01.375 119 12375.50 80.83 55487.45 88888.00 2007-04-29 04:28:01.500 119 12375.50 80.85 55487.43 88888.00 2007-04-29 04:28:01.625 119 12375.55 80.83 55487.40 88888.00 2007-04-29 04:28:01.750 119 12375.55 80.78 55487.40 88888.00 2007-04-29 04:28:01.875 119 12375.50 80.78 55487.40 88888.00 2007-04-29 04:28:02.000 119 12375.40 80.80 55487.40 88888.00 2007-04-29 04:28:02.125 119 12375.40 80.78 55487.40 88888.00 2007-04-29 04:28:02.250 119 12375.42 80.75 55487.38 88888.00 2007-04-29 04:28:02.375 119 12375.45 80.78 55487.38 88888.00 2007-04-29 04:28:02.500 119 12375.50 80.80 55487.40 88888.00 2007-04-29 04:28:02.625 119 12375.50 80.83 55487.43 88888.00 2007-04-29 04:28:02.750 119 12375.48 80.85 55487.45 88888.00 2007-04-29 04:28:02.875 119 12375.40 80.80 55487.45 88888.00 2007-04-29 04:28:03.000 119 12375.38 80.78 55487.40 88888.00 2007-04-29 04:28:03.125 119 12375.33 80.72 55487.38 88888.00 2007-04-29 04:28:03.250 119 12375.45 80.75 55487.43 88888.00 2007-04-29 04:28:03.375 119 12375.52 80.78 55487.40 88888.00 2007-04-29 04:28:03.500 119 12375.52 80.75 55487.38 88888.00 2007-04-29 04:28:03.625 119 12375.48 80.78 55487.40 88888.00 2007-04-29 04:28:03.750 119 12375.38 80.78 55487.40 88888.00 2007-04-29 04:28:03.875 119 12375.30 80.72 55487.38 88888.00 2007-04-29 04:28:04.000 119 12375.33 80.75 55487.40 88888.00 2007-04-29 04:28:04.125 119 12375.35 80.78 55487.43 88888.00 2007-04-29 04:28:04.250 119 12375.40 80.72 55487.43 88888.00 2007-04-29 04:28:04.375 119 12375.40 80.75 55487.43 88888.00 2007-04-29 04:28:04.500 119 12375.40 80.72 55487.43 88888.00 2007-04-29 04:28:04.625 119 12375.40 80.70 55487.45 88888.00 2007-04-29 04:28:04.750 119 12375.38 80.70 55487.45 88888.00 2007-04-29 04:28:04.875 119 12375.42 80.70 55487.40 88888.00 2007-04-29 04:28:05.000 119 12375.42 80.70 55487.43 88888.00 2007-04-29 04:28:05.125 119 12375.40 80.62 55487.40 88888.00 2007-04-29 04:28:05.250 119 12375.35 80.60 55487.40 88888.00 2007-04-29 04:28:05.375 119 12375.35 80.62 55487.40 88888.00 2007-04-29 04:28:05.500 119 12375.33 80.62 55487.40 88888.00 2007-04-29 04:28:05.625 119 12375.35 80.62 55487.45 88888.00 2007-04-29 04:28:05.750 119 12375.40 80.65 55487.45 88888.00 2007-04-29 04:28:05.875 119 12375.38 80.62 55487.40 88888.00 2007-04-29 04:28:06.000 119 12375.33 80.58 55487.38 88888.00 2007-04-29 04:28:06.125 119 12375.35 80.65 55487.43 88888.00 2007-04-29 04:28:06.250 119 12375.35 80.65 55487.45 88888.00 2007-04-29 04:28:06.375 119 12375.35 80.62 55487.43 88888.00 2007-04-29 04:28:06.500 119 12375.35 80.62 55487.45 88888.00 2007-04-29 04:28:06.625 119 12375.33 80.60 55487.45 88888.00 2007-04-29 04:28:06.750 119 12375.35 80.60 55487.40 88888.00 2007-04-29 04:28:06.875 119 12375.35 80.62 55487.40 88888.00 2007-04-29 04:28:07.000 119 12375.35 80.60 55487.40 88888.00 2007-04-29 04:28:07.125 119 12375.42 80.60 55487.45 88888.00 2007-04-29 04:28:07.250 119 12375.38 80.58 55487.47 88888.00 2007-04-29 04:28:07.375 119 12375.33 80.65 55487.47 88888.00 2007-04-29 04:28:07.500 119 12375.30 80.60 55487.45 88888.00 2007-04-29 04:28:07.625 119 12375.20 80.50 55487.40 88888.00 2007-04-29 04:28:07.750 119 12375.20 80.50 55487.40 88888.00 2007-04-29 04:28:07.875 119 12375.27 80.53 55487.43 88888.00 2007-04-29 04:28:08.000 119 12375.27 80.47 55487.43 88888.00 2007-04-29 04:28:08.125 119 12375.27 80.47 55487.45 88888.00 2007-04-29 04:28:08.250 119 12375.15 80.45 55487.43 88888.00 2007-04-29 04:28:08.375 119 12375.15 80.45 55487.43 88888.00 2007-04-29 04:28:08.500 119 12375.23 80.42 55487.43 88888.00 2007-04-29 04:28:08.625 119 12375.23 80.45 55487.43 88888.00 2007-04-29 04:28:08.750 119 12375.27 80.47 55487.47 88888.00 2007-04-29 04:28:08.875 119 12375.35 80.45 55487.47 88888.00 2007-04-29 04:28:09.000 119 12375.33 80.42 55487.45 88888.00 2007-04-29 04:28:09.125 119 12375.23 80.42 55487.43 88888.00 2007-04-29 04:28:09.250 119 12375.15 80.42 55487.45 88888.00 2007-04-29 04:28:09.375 119 12375.20 80.42 55487.45 88888.00 2007-04-29 04:28:09.500 119 12375.20 80.42 55487.45 88888.00 2007-04-29 04:28:09.625 119 12375.17 80.40 55487.45 88888.00 2007-04-29 04:28:09.750 119 12375.15 80.40 55487.45 88888.00 2007-04-29 04:28:09.875 119 12375.10 80.40 55487.40 88888.00 2007-04-29 04:28:10.000 119 12375.12 80.40 55487.38 88888.00 2007-04-29 04:28:10.125 119 12375.12 80.35 55487.38 88888.00 2007-04-29 04:28:10.250 119 12375.05 80.30 55487.40 88888.00 2007-04-29 04:28:10.375 119 12375.08 80.30 55487.43 88888.00 2007-04-29 04:28:10.500 119 12375.10 80.30 55487.45 88888.00 2007-04-29 04:28:10.625 119 12375.15 80.35 55487.47 88888.00 2007-04-29 04:28:10.750 119 12375.17 80.38 55487.45 88888.00 2007-04-29 04:28:10.875 119 12375.17 80.38 55487.47 88888.00 2007-04-29 04:28:11.000 119 12375.20 80.35 55487.47 88888.00 2007-04-29 04:28:11.125 119 12375.17 80.35 55487.45 88888.00 2007-04-29 04:28:11.250 119 12375.12 80.30 55487.43 88888.00 2007-04-29 04:28:11.375 119 12375.17 80.30 55487.45 88888.00 2007-04-29 04:28:11.500 119 12375.15 80.30 55487.45 88888.00 2007-04-29 04:28:11.625 119 12375.10 80.20 55487.43 88888.00 2007-04-29 04:28:11.750 119 12375.08 80.20 55487.45 88888.00 2007-04-29 04:28:11.875 119 12375.12 80.25 55487.47 88888.00 2007-04-29 04:28:12.000 119 12375.10 80.25 55487.50 88888.00 2007-04-29 04:28:12.125 119 12375.02 80.22 55487.47 88888.00 2007-04-29 04:28:12.250 119 12374.95 80.20 55487.45 88888.00 2007-04-29 04:28:12.375 119 12374.98 80.22 55487.45 88888.00 2007-04-29 04:28:12.500 119 12375.05 80.25 55487.47 88888.00 2007-04-29 04:28:12.625 119 12375.00 80.20 55487.47 88888.00 2007-04-29 04:28:12.750 119 12374.95 80.17 55487.45 88888.00 2007-04-29 04:28:12.875 119 12374.92 80.22 55487.45 88888.00 2007-04-29 04:28:13.000 119 12374.95 80.22 55487.50 88888.00 2007-04-29 04:28:13.125 119 12374.98 80.22 55487.47 88888.00 2007-04-29 04:28:13.250 119 12374.90 80.10 55487.47 88888.00 2007-04-29 04:28:13.375 119 12374.88 80.12 55487.50 88888.00 2007-04-29 04:28:13.500 119 12374.95 80.25 55487.50 88888.00 2007-04-29 04:28:13.625 119 12374.90 80.20 55487.47 88888.00 2007-04-29 04:28:13.750 119 12374.85 80.15 55487.45 88888.00 2007-04-29 04:28:13.875 119 12374.80 80.20 55487.45 88888.00 2007-04-29 04:28:14.000 119 12374.80 80.20 55487.43 88888.00 2007-04-29 04:28:14.125 119 12374.83 80.15 55487.47 88888.00 2007-04-29 04:28:14.250 119 12374.83 80.10 55487.47 88888.00 2007-04-29 04:28:14.375 119 12374.85 80.08 55487.47 88888.00 2007-04-29 04:28:14.500 119 12374.85 80.12 55487.50 88888.00 2007-04-29 04:28:14.625 119 12374.85 80.15 55487.47 88888.00 2007-04-29 04:28:14.750 119 12374.80 80.15 55487.50 88888.00 2007-04-29 04:28:14.875 119 12374.75 80.12 55487.50 88888.00 2007-04-29 04:28:15.000 119 12374.77 80.12 55487.47 88888.00 2007-04-29 04:28:15.125 119 12374.75 80.12 55487.50 88888.00 2007-04-29 04:28:15.250 119 12374.65 80.12 55487.50 88888.00 2007-04-29 04:28:15.375 119 12374.62 80.12 55487.47 88888.00 2007-04-29 04:28:15.500 119 12374.62 80.15 55487.50 88888.00 2007-04-29 04:28:15.625 119 12374.67 80.20 55487.53 88888.00 2007-04-29 04:28:15.750 119 12374.73 80.15 55487.53 88888.00 2007-04-29 04:28:15.875 119 12374.62 80.10 55487.47 88888.00 2007-04-29 04:28:16.000 119 12374.50 80.08 55487.47 88888.00 2007-04-29 04:28:16.125 119 12374.60 80.12 55487.53 88888.00 2007-04-29 04:28:16.250 119 12374.62 80.12 55487.53 88888.00 2007-04-29 04:28:16.375 119 12374.62 80.10 55487.50 88888.00 2007-04-29 04:28:16.500 119 12374.65 80.12 55487.47 88888.00 2007-04-29 04:28:16.625 119 12374.60 80.10 55487.45 88888.00 2007-04-29 04:28:16.750 119 12374.55 80.08 55487.47 88888.00 2007-04-29 04:28:16.875 119 12374.52 80.05 55487.50 88888.00 2007-04-29 04:28:17.000 119 12374.50 80.10 55487.47 88888.00 2007-04-29 04:28:17.125 119 12374.50 80.10 55487.47 88888.00 2007-04-29 04:28:17.250 119 12374.42 80.08 55487.50 88888.00 2007-04-29 04:28:17.375 119 12374.40 80.10 55487.50 88888.00 2007-04-29 04:28:17.500 119 12374.42 80.08 55487.50 88888.00 2007-04-29 04:28:17.625 119 12374.42 80.12 55487.53 88888.00 2007-04-29 04:28:17.750 119 12374.42 80.12 55487.53 88888.00 2007-04-29 04:28:17.875 119 12374.33 80.08 55487.50 88888.00 2007-04-29 04:28:18.000 119 12374.25 80.05 55487.47 88888.00 2007-04-29 04:28:18.125 119 12374.23 80.10 55487.53 88888.00 2007-04-29 04:28:18.250 119 12374.17 80.12 55487.55 88888.00 2007-04-29 04:28:18.375 119 12374.27 80.15 55487.55 88888.00 2007-04-29 04:28:18.500 119 12374.27 80.15 55487.53 88888.00 2007-04-29 04:28:18.625 119 12374.17 80.10 55487.57 88888.00 2007-04-29 04:28:18.750 119 12374.20 80.10 55487.55 88888.00 2007-04-29 04:28:18.875 119 12374.17 80.08 55487.53 88888.00 2007-04-29 04:28:19.000 119 12374.12 80.12 55487.53 88888.00 2007-04-29 04:28:19.125 119 12374.12 80.20 55487.57 88888.00 2007-04-29 04:28:19.250 119 12374.10 80.17 55487.55 88888.00 2007-04-29 04:28:19.375 119 12374.05 80.12 55487.53 88888.00 2007-04-29 04:28:19.500 119 12374.02 80.10 55487.55 88888.00 2007-04-29 04:28:19.625 119 12374.02 80.17 55487.57 88888.00 2007-04-29 04:28:19.750 119 12374.00 80.12 55487.53 88888.00 2007-04-29 04:28:19.875 119 12373.95 80.10 55487.53 88888.00 2007-04-29 04:28:20.000 119 12373.95 80.10 55487.47 88888.00 2007-04-29 04:28:20.125 119 12373.95 80.20 55487.53 88888.00 2007-04-29 04:28:20.250 119 12373.90 80.17 55487.60 88888.00 2007-04-29 04:28:20.375 119 12373.90 80.15 55487.60 88888.00 2007-04-29 04:28:20.500 119 12373.90 80.15 55487.57 88888.00 2007-04-29 04:28:20.625 119 12373.85 80.15 55487.53 88888.00 2007-04-29 04:28:20.750 119 12373.90 80.20 55487.53 88888.00 2007-04-29 04:28:20.875 119 12373.92 80.17 55487.55 88888.00 2007-04-29 04:28:21.000 119 12373.92 80.15 55487.53 88888.00 2007-04-29 04:28:21.125 119 12373.88 80.15 55487.55 88888.00 2007-04-29 04:28:21.250 119 12373.80 80.15 55487.53 88888.00 2007-04-29 04:28:21.375 119 12373.83 80.17 55487.53 88888.00 2007-04-29 04:28:21.500 119 12373.85 80.20 55487.55 88888.00 2007-04-29 04:28:21.625 119 12373.83 80.15 55487.55 88888.00 2007-04-29 04:28:21.750 119 12373.80 80.17 55487.53 88888.00 2007-04-29 04:28:21.875 119 12373.80 80.17 55487.53 88888.00 2007-04-29 04:28:22.000 119 12373.83 80.20 55487.55 88888.00 2007-04-29 04:28:22.125 119 12373.83 80.17 55487.57 88888.00 2007-04-29 04:28:22.250 119 12373.77 80.20 55487.55 88888.00 2007-04-29 04:28:22.375 119 12373.85 80.17 55487.57 88888.00 2007-04-29 04:28:22.500 119 12373.83 80.20 55487.55 88888.00 2007-04-29 04:28:22.625 119 12373.83 80.25 55487.55 88888.00 2007-04-29 04:28:22.750 119 12373.83 80.30 55487.57 88888.00 2007-04-29 04:28:22.875 119 12373.80 80.25 55487.55 88888.00 2007-04-29 04:28:23.000 119 12373.83 80.28 55487.55 88888.00 2007-04-29 04:28:23.125 119 12373.92 80.33 55487.60 88888.00 2007-04-29 04:28:23.250 119 12373.90 80.28 55487.55 88888.00 2007-04-29 04:28:23.375 119 12373.83 80.25 55487.55 88888.00 2007-04-29 04:28:23.500 119 12373.80 80.25 55487.55 88888.00 2007-04-29 04:28:23.625 119 12373.73 80.25 55487.55 88888.00 2007-04-29 04:28:23.750 119 12373.70 80.28 55487.55 88888.00 2007-04-29 04:28:23.875 119 12373.73 80.30 55487.57 88888.00 2007-04-29 04:28:24.000 119 12373.70 80.30 55487.55 88888.00 2007-04-29 04:28:24.125 119 12373.67 80.28 55487.53 88888.00 2007-04-29 04:28:24.250 119 12373.65 80.22 55487.50 88888.00 2007-04-29 04:28:24.375 119 12373.73 80.25 55487.53 88888.00 2007-04-29 04:28:24.500 119 12373.77 80.30 55487.57 88888.00 2007-04-29 04:28:24.625 119 12373.77 80.30 55487.55 88888.00 2007-04-29 04:28:24.750 119 12373.73 80.25 55487.57 88888.00 2007-04-29 04:28:24.875 119 12373.67 80.25 55487.50 88888.00 2007-04-29 04:28:25.000 119 12373.62 80.28 55487.50 88888.00 2007-04-29 04:28:25.125 119 12373.70 80.28 55487.50 88888.00 2007-04-29 04:28:25.250 119 12373.65 80.25 55487.50 88888.00 2007-04-29 04:28:25.375 119 12373.62 80.28 55487.50 88888.00 2007-04-29 04:28:25.500 119 12373.67 80.25 55487.53 88888.00 2007-04-29 04:28:25.625 119 12373.67 80.25 55487.50 88888.00 2007-04-29 04:28:25.750 119 12373.67 80.25 55487.53 88888.00 2007-04-29 04:28:25.875 119 12373.75 80.28 55487.53 88888.00 2007-04-29 04:28:26.000 119 12373.67 80.22 55487.47 88888.00 2007-04-29 04:28:26.125 119 12373.65 80.25 55487.53 88888.00 2007-04-29 04:28:26.250 119 12373.65 80.28 55487.55 88888.00 2007-04-29 04:28:26.375 119 12373.65 80.20 55487.53 88888.00 2007-04-29 04:28:26.500 119 12373.62 80.20 55487.53 88888.00 2007-04-29 04:28:26.625 119 12373.65 80.22 55487.50 88888.00 2007-04-29 04:28:26.750 119 12373.65 80.22 55487.50 88888.00 2007-04-29 04:28:26.875 119 12373.65 80.30 55487.53 88888.00 2007-04-29 04:28:27.000 119 12373.58 80.28 55487.47 88888.00 2007-04-29 04:28:27.125 119 12373.55 80.22 55487.50 88888.00 2007-04-29 04:28:27.250 119 12373.55 80.25 55487.47 88888.00 2007-04-29 04:28:27.375 119 12373.58 80.22 55487.45 88888.00 2007-04-29 04:28:27.500 119 12373.65 80.25 55487.50 88888.00 2007-04-29 04:28:27.625 119 12373.67 80.33 55487.53 88888.00 2007-04-29 04:28:27.750 119 12373.62 80.25 55487.50 88888.00 2007-04-29 04:28:27.875 119 12373.58 80.17 55487.47 88888.00 2007-04-29 04:28:28.000 119 12373.60 80.25 55487.47 88888.00 2007-04-29 04:28:28.125 119 12373.60 80.28 55487.53 88888.00 2007-04-29 04:28:28.250 119 12373.55 80.22 55487.50 88888.00 2007-04-29 04:28:28.375 119 12373.52 80.17 55487.45 88888.00 2007-04-29 04:28:28.500 119 12373.52 80.15 55487.45 88888.00 2007-04-29 04:28:28.625 119 12373.52 80.20 55487.45 88888.00 2007-04-29 04:28:28.750 119 12373.48 80.17 55487.45 88888.00 2007-04-29 04:28:28.875 119 12373.50 80.17 55487.47 88888.00 2007-04-29 04:28:29.000 119 12373.48 80.20 55487.45 88888.00 2007-04-29 04:28:29.125 119 12373.45 80.22 55487.50 88888.00 2007-04-29 04:28:29.250 119 12373.42 80.17 55487.50 88888.00 2007-04-29 04:28:29.375 119 12373.48 80.20 55487.47 88888.00 2007-04-29 04:28:29.500 119 12373.45 80.22 55487.45 88888.00 2007-04-29 04:28:29.625 119 12373.42 80.17 55487.43 88888.00 2007-04-29 04:28:29.750 119 12373.45 80.20 55487.43 88888.00 2007-04-29 04:28:29.875 119 12373.48 80.22 55487.45 88888.00 2007-04-29 04:28:30.000 119 12373.52 80.25 55487.43 88888.00 2007-04-29 04:28:30.125 119 12373.52 80.28 55487.45 88888.00 2007-04-29 04:28:30.250 119 12373.48 80.17 55487.45 88888.00 2007-04-29 04:28:30.375 119 12373.50 80.15 55487.40 88888.00 2007-04-29 04:28:30.500 119 12373.52 80.17 55487.45 88888.00 2007-04-29 04:28:30.625 119 12373.55 80.25 55487.47 88888.00 2007-04-29 04:28:30.750 119 12373.55 80.25 55487.47 88888.00 2007-04-29 04:28:30.875 119 12373.52 80.20 55487.47 88888.00 2007-04-29 04:28:31.000 119 12373.48 80.15 55487.47 88888.00 2007-04-29 04:28:31.125 119 12373.38 80.15 55487.45 88888.00 2007-04-29 04:28:31.250 119 12373.40 80.15 55487.40 88888.00 2007-04-29 04:28:31.375 119 12373.52 80.17 55487.45 88888.00 2007-04-29 04:28:31.500 119 12373.60 80.28 55487.45 88888.00 2007-04-29 04:28:31.625 119 12373.55 80.25 55487.43 88888.00 2007-04-29 04:28:31.750 119 12373.50 80.20 55487.38 88888.00 2007-04-29 04:28:31.875 119 12373.42 80.15 55487.35 88888.00 2007-04-29 04:28:32.000 119 12373.40 80.15 55487.35 88888.00 2007-04-29 04:28:32.125 119 12373.35 80.17 55487.38 88888.00 2007-04-29 04:28:32.250 119 12373.35 80.22 55487.38 88888.00 2007-04-29 04:28:32.375 119 12373.35 80.25 55487.35 88888.00 2007-04-29 04:28:32.500 119 12373.35 80.22 55487.35 88888.00 2007-04-29 04:28:32.625 119 12373.38 80.25 55487.38 88888.00 2007-04-29 04:28:32.750 119 12373.33 80.20 55487.38 88888.00 2007-04-29 04:28:32.875 119 12373.42 80.25 55487.38 88888.00 2007-04-29 04:28:33.000 119 12373.48 80.25 55487.38 88888.00 2007-04-29 04:28:33.125 119 12373.40 80.20 55487.40 88888.00 2007-04-29 04:28:33.250 119 12373.27 80.20 55487.43 88888.00 2007-04-29 04:28:33.375 119 12373.27 80.22 55487.38 88888.00 2007-04-29 04:28:33.500 119 12373.30 80.22 55487.38 88888.00 2007-04-29 04:28:33.625 119 12373.30 80.25 55487.38 88888.00 2007-04-29 04:28:33.750 119 12373.30 80.25 55487.35 88888.00 2007-04-29 04:28:33.875 119 12373.35 80.22 55487.35 88888.00 2007-04-29 04:28:34.000 119 12373.35 80.28 55487.43 88888.00 2007-04-29 04:28:34.125 119 12373.38 80.33 55487.43 88888.00 2007-04-29 04:28:34.250 119 12373.35 80.33 55487.40 88888.00 2007-04-29 04:28:34.375 119 12373.38 80.30 55487.40 88888.00 2007-04-29 04:28:34.500 119 12373.33 80.28 55487.35 88888.00 2007-04-29 04:28:34.625 119 12373.25 80.25 55487.32 88888.00 2007-04-29 04:28:34.750 119 12373.20 80.30 55487.32 88888.00 2007-04-29 04:28:34.875 119 12373.20 80.28 55487.32 88888.00 2007-04-29 04:28:35.000 119 12373.23 80.28 55487.30 88888.00 2007-04-29 04:28:35.125 119 12373.23 80.30 55487.30 88888.00 2007-04-29 04:28:35.250 119 12373.25 80.35 55487.30 88888.00 2007-04-29 04:28:35.375 119 12373.30 80.38 55487.30 88888.00 2007-04-29 04:28:35.500 119 12373.30 80.38 55487.35 88888.00 2007-04-29 04:28:35.625 119 12373.30 80.38 55487.32 88888.00 2007-04-29 04:28:35.750 119 12373.17 80.30 55487.28 88888.00 2007-04-29 04:28:35.875 119 12373.20 80.33 55487.30 88888.00 2007-04-29 04:28:36.000 119 12373.30 80.38 55487.32 88888.00 2007-04-29 04:28:36.125 119 12373.33 80.35 55487.32 88888.00 2007-04-29 04:28:36.250 119 12373.30 80.33 55487.32 88888.00 2007-04-29 04:28:36.375 119 12373.23 80.35 55487.30 88888.00 2007-04-29 04:28:36.500 119 12373.17 80.30 55487.28 88888.00 2007-04-29 04:28:36.625 119 12373.23 80.33 55487.30 88888.00 2007-04-29 04:28:36.750 119 12373.25 80.40 55487.32 88888.00 2007-04-29 04:28:36.875 119 12373.20 80.38 55487.30 88888.00 2007-04-29 04:28:37.000 119 12373.17 80.40 55487.30 88888.00 2007-04-29 04:28:37.125 119 12373.27 80.47 55487.32 88888.00 2007-04-29 04:28:37.250 119 12373.23 80.53 55487.32 88888.00 2007-04-29 04:28:37.375 119 12373.20 80.53 55487.32 88888.00 2007-04-29 04:28:37.500 119 12373.10 80.47 55487.32 88888.00 2007-04-29 04:28:37.625 119 12373.15 80.58 55487.30 88888.00 2007-04-29 04:28:37.750 119 12373.10 80.55 55487.28 88888.00 2007-04-29 04:28:37.875 119 12373.10 80.53 55487.25 88888.00 2007-04-29 04:28:38.000 119 12373.12 80.58 55487.25 88888.00 2007-04-29 04:28:38.125 119 12373.12 80.58 55487.28 88888.00 2007-04-29 04:28:38.250 119 12373.02 80.60 55487.30 88888.00 2007-04-29 04:28:38.375 119 12373.05 80.65 55487.28 88888.00 2007-04-29 04:28:38.500 119 12373.08 80.62 55487.28 88888.00 2007-04-29 04:28:38.625 119 12373.15 80.67 55487.28 88888.00 2007-04-29 04:28:38.750 119 12373.17 80.75 55487.28 88888.00 2007-04-29 04:28:38.875 119 12373.17 80.70 55487.25 88888.00 2007-04-29 04:28:39.000 119 12373.15 80.65 55487.25 88888.00 2007-04-29 04:28:39.125 119 12373.12 80.65 55487.22 88888.00 2007-04-29 04:28:39.250 119 12373.05 80.67 55487.22 88888.00 2007-04-29 04:28:39.375 119 12373.05 80.70 55487.22 88888.00 2007-04-29 04:28:39.500 119 12373.15 80.78 55487.25 88888.00 2007-04-29 04:28:39.625 119 12373.10 80.75 55487.25 88888.00 2007-04-29 04:28:39.750 119 12373.00 80.80 55487.22 88888.00 2007-04-29 04:28:39.875 119 12373.05 80.78 55487.25 88888.00 2007-04-29 04:28:40.000 119 12373.05 80.78 55487.28 88888.00 2007-04-29 04:28:40.125 119 12373.02 80.80 55487.30 88888.00 2007-04-29 04:28:40.250 119 12372.92 80.80 55487.30 88888.00 2007-04-29 04:28:40.375 119 12372.92 80.88 55487.28 88888.00 2007-04-29 04:28:40.500 119 12372.88 80.85 55487.30 88888.00 2007-04-29 04:28:40.625 119 12372.92 80.85 55487.30 88888.00 2007-04-29 04:28:40.750 119 12372.88 80.83 55487.30 88888.00 2007-04-29 04:28:40.875 119 12372.90 80.92 55487.30 88888.00 2007-04-29 04:28:41.000 119 12372.95 80.95 55487.28 88888.00 2007-04-29 04:28:41.125 119 12372.88 80.88 55487.25 88888.00 2007-04-29 04:28:41.250 119 12372.80 80.90 55487.22 88888.00 2007-04-29 04:28:41.375 119 12372.85 80.95 55487.25 88888.00 2007-04-29 04:28:41.500 119 12372.90 81.00 55487.28 88888.00 2007-04-29 04:28:41.625 119 12372.88 81.00 55487.25 88888.00 2007-04-29 04:28:41.750 119 12372.83 81.00 55487.28 88888.00 2007-04-29 04:28:41.875 119 12372.75 80.95 55487.25 88888.00 2007-04-29 04:28:42.000 119 12372.73 80.97 55487.25 88888.00 2007-04-29 04:28:42.125 119 12372.77 81.03 55487.28 88888.00 2007-04-29 04:28:42.250 119 12372.67 80.97 55487.28 88888.00 2007-04-29 04:28:42.375 119 12372.62 81.00 55487.30 88888.00 2007-04-29 04:28:42.500 119 12372.65 81.08 55487.28 88888.00 2007-04-29 04:28:42.625 119 12372.65 81.05 55487.28 88888.00 2007-04-29 04:28:42.750 119 12372.58 81.03 55487.25 88888.00 2007-04-29 04:28:42.875 119 12372.50 81.08 55487.25 88888.00 2007-04-29 04:28:43.000 119 12372.52 81.08 55487.28 88888.00 2007-04-29 04:28:43.125 119 12372.58 81.08 55487.32 88888.00 2007-04-29 04:28:43.250 119 12372.55 81.12 55487.28 88888.00 2007-04-29 04:28:43.375 119 12372.55 81.10 55487.30 88888.00 2007-04-29 04:28:43.500 119 12372.48 81.10 55487.28 88888.00 2007-04-29 04:28:43.625 119 12372.40 81.05 55487.22 88888.00 2007-04-29 04:28:43.750 119 12372.38 81.12 55487.25 88888.00 2007-04-29 04:28:43.875 119 12372.33 81.12 55487.25 88888.00 2007-04-29 04:28:44.000 119 12372.33 81.22 55487.28 88888.00 2007-04-29 04:28:44.125 119 12372.35 81.20 55487.28 88888.00 2007-04-29 04:28:44.250 119 12372.33 81.17 55487.30 88888.00 2007-04-29 04:28:44.375 119 12372.27 81.17 55487.28 88888.00 2007-04-29 04:28:44.500 119 12372.25 81.20 55487.25 88888.00 2007-04-29 04:28:44.625 119 12372.25 81.28 55487.28 88888.00 2007-04-29 04:28:44.750 119 12372.20 81.28 55487.30 88888.00 2007-04-29 04:28:44.875 119 12372.15 81.25 55487.32 88888.00 2007-04-29 04:28:45.000 119 12372.23 81.22 55487.30 88888.00 2007-04-29 04:28:45.125 119 12372.15 81.22 55487.28 88888.00 2007-04-29 04:28:45.250 119 12372.08 81.28 55487.30 88888.00 2007-04-29 04:28:45.375 119 12372.05 81.25 55487.30 88888.00 2007-04-29 04:28:45.500 119 12372.05 81.30 55487.30 88888.00 2007-04-29 04:28:45.625 119 12372.05 81.33 55487.30 88888.00 2007-04-29 04:28:45.750 119 12371.98 81.30 55487.28 88888.00 2007-04-29 04:28:45.875 119 12372.00 81.38 55487.30 88888.00 2007-04-29 04:28:46.000 119 12372.02 81.42 55487.30 88888.00 2007-04-29 04:28:46.125 119 12372.05 81.47 55487.32 88888.00 2007-04-29 04:28:46.250 119 12371.95 81.42 55487.32 88888.00 2007-04-29 04:28:46.375 119 12371.88 81.40 55487.32 88888.00 2007-04-29 04:28:46.500 119 12371.77 81.40 55487.30 88888.00 2007-04-29 04:28:46.625 119 12371.80 81.45 55487.35 88888.00 2007-04-29 04:28:46.750 119 12371.83 81.50 55487.32 88888.00 2007-04-29 04:28:46.875 119 12371.85 81.55 55487.32 88888.00 2007-04-29 04:28:47.000 119 12371.95 81.58 55487.32 88888.00 2007-04-29 04:28:47.125 119 12371.88 81.58 55487.30 88888.00 2007-04-29 04:28:47.250 119 12371.75 81.60 55487.32 88888.00 2007-04-29 04:28:47.375 119 12371.67 81.62 55487.32 88888.00 2007-04-29 04:28:47.500 119 12371.65 81.62 55487.30 88888.00 2007-04-29 04:28:47.625 119 12371.67 81.65 55487.28 88888.00 2007-04-29 04:28:47.750 119 12371.70 81.67 55487.32 88888.00 2007-04-29 04:28:47.875 119 12371.65 81.70 55487.35 88888.00 2007-04-29 04:28:48.000 119 12371.58 81.67 55487.28 88888.00 2007-04-29 04:28:48.125 119 12371.55 81.70 55487.28 88888.00 2007-04-29 04:28:48.250 119 12371.52 81.72 55487.32 88888.00 2007-04-29 04:28:48.375 119 12371.48 81.75 55487.32 88888.00 2007-04-29 04:28:48.500 119 12371.40 81.78 55487.30 88888.00 2007-04-29 04:28:48.625 119 12371.30 81.75 55487.25 88888.00 2007-04-29 04:28:48.750 119 12371.33 81.80 55487.30 88888.00 2007-04-29 04:28:48.875 119 12371.38 81.85 55487.32 88888.00 2007-04-29 04:28:49.000 119 12371.38 81.83 55487.35 88888.00 2007-04-29 04:28:49.125 119 12371.35 81.85 55487.35 88888.00 2007-04-29 04:28:49.250 119 12371.33 81.92 55487.35 88888.00 2007-04-29 04:28:49.375 119 12371.33 81.97 55487.32 88888.00 2007-04-29 04:28:49.500 119 12371.33 81.97 55487.38 88888.00 2007-04-29 04:28:49.625 119 12371.30 81.95 55487.32 88888.00 2007-04-29 04:28:49.750 119 12371.25 81.95 55487.32 88888.00 2007-04-29 04:28:49.875 119 12371.25 81.97 55487.35 88888.00 2007-04-29 04:28:50.000 119 12371.23 81.95 55487.35 88888.00 2007-04-29 04:28:50.125 119 12371.20 81.95 55487.35 88888.00 2007-04-29 04:28:50.250 119 12371.12 81.92 55487.35 88888.00 2007-04-29 04:28:50.375 119 12371.12 81.95 55487.32 88888.00 2007-04-29 04:28:50.500 119 12371.10 82.03 55487.35 88888.00 2007-04-29 04:28:50.625 119 12371.08 82.08 55487.32 88888.00 2007-04-29 04:28:50.750 119 12371.05 82.10 55487.32 88888.00 2007-04-29 04:28:50.875 119 12370.90 82.08 55487.32 88888.00 2007-04-29 04:28:51.000 119 12370.88 82.05 55487.32 88888.00 2007-04-29 04:28:51.125 119 12370.85 82.08 55487.35 88888.00 2007-04-29 04:28:51.250 119 12370.88 82.17 55487.35 88888.00 2007-04-29 04:28:51.375 119 12370.98 82.17 55487.35 88888.00 2007-04-29 04:28:51.500 119 12371.00 82.15 55487.32 88888.00 2007-04-29 04:28:51.625 119 12370.92 82.10 55487.32 88888.00 2007-04-29 04:28:51.750 119 12370.75 82.10 55487.35 88888.00 2007-04-29 04:28:51.875 119 12370.80 82.22 55487.32 88888.00 2007-04-29 04:28:52.000 119 12370.88 82.20 55487.35 88888.00 2007-04-29 04:28:52.125 119 12370.83 82.20 55487.40 88888.00 2007-04-29 04:28:52.250 119 12370.77 82.25 55487.40 88888.00 2007-04-29 04:28:52.375 119 12370.75 82.28 55487.40 88888.00 2007-04-29 04:28:52.500 119 12370.80 82.25 55487.38 88888.00 2007-04-29 04:28:52.625 119 12370.80 82.28 55487.40 88888.00 2007-04-29 04:28:52.750 119 12370.75 82.25 55487.40 88888.00 2007-04-29 04:28:52.875 119 12370.70 82.33 55487.40 88888.00 2007-04-29 04:28:53.000 119 12370.73 82.38 55487.40 88888.00 2007-04-29 04:28:53.125 119 12370.65 82.35 55487.38 88888.00 2007-04-29 04:28:53.250 119 12370.52 82.28 55487.38 88888.00 2007-04-29 04:28:53.375 119 12370.55 82.30 55487.38 88888.00 2007-04-29 04:28:53.500 119 12370.60 82.35 55487.35 88888.00 2007-04-29 04:28:53.625 119 12370.65 82.42 55487.40 88888.00 2007-04-29 04:28:53.750 119 12370.50 82.40 55487.38 88888.00 2007-04-29 04:28:53.875 119 12370.45 82.38 55487.35 88888.00 2007-04-29 04:28:54.000 119 12370.50 82.38 55487.35 88888.00 2007-04-29 04:28:54.125 119 12370.50 82.42 55487.40 88888.00 2007-04-29 04:28:54.250 119 12370.40 82.40 55487.38 88888.00 2007-04-29 04:28:54.375 119 12370.45 82.40 55487.38 88888.00 2007-04-29 04:28:54.500 119 12370.45 82.40 55487.38 88888.00 2007-04-29 04:28:54.625 119 12370.42 82.42 55487.35 88888.00 2007-04-29 04:28:54.750 119 12370.35 82.45 55487.32 88888.00 2007-04-29 04:28:54.875 119 12370.40 82.42 55487.35 88888.00 2007-04-29 04:28:55.000 119 12370.45 82.45 55487.32 88888.00 2007-04-29 04:28:55.125 119 12370.40 82.45 55487.32 88888.00 2007-04-29 04:28:55.250 119 12370.33 82.47 55487.35 88888.00 2007-04-29 04:28:55.375 119 12370.33 82.50 55487.32 88888.00 2007-04-29 04:28:55.500 119 12370.27 82.50 55487.30 88888.00 2007-04-29 04:28:55.625 119 12369.98 82.38 55487.15 88888.00 2007-04-29 04:28:55.750 119 12369.85 82.35 55487.15 88888.00 2007-04-29 04:28:55.875 119 12369.83 82.38 55487.18 88888.00 2007-04-29 04:28:56.000 119 12369.88 82.40 55487.18 88888.00 2007-04-29 04:28:56.125 119 12369.92 82.42 55487.20 88888.00 2007-04-29 04:28:56.250 119 12369.98 82.42 55487.20 88888.00 2007-04-29 04:28:56.375 119 12370.00 82.45 55487.22 88888.00 2007-04-29 04:28:56.500 119 12369.92 82.42 55487.20 88888.00 2007-04-29 04:28:56.625 119 12369.85 82.45 55487.20 88888.00 2007-04-29 04:28:56.750 119 12370.23 82.62 55487.38 88888.00 2007-04-29 04:28:56.875 119 12370.20 82.60 55487.35 88888.00 2007-04-29 04:28:57.000 119 12370.20 82.60 55487.35 88888.00 2007-04-29 04:28:57.125 119 12370.25 82.65 55487.40 88888.00 2007-04-29 04:28:57.250 119 12370.23 82.70 55487.38 88888.00 2007-04-29 04:28:57.375 119 12370.10 82.65 55487.32 88888.00 2007-04-29 04:28:57.500 119 12370.05 82.65 55487.32 88888.00 2007-04-29 04:28:57.625 119 12370.05 82.67 55487.32 88888.00 2007-04-29 04:28:57.750 119 12370.08 82.67 55487.32 88888.00 2007-04-29 04:28:57.875 119 12370.10 82.75 55487.30 88888.00 2007-04-29 04:28:58.000 119 12370.10 82.78 55487.30 88888.00 2007-04-29 04:28:58.125 119 12370.08 82.72 55487.30 88888.00 2007-04-29 04:28:58.250 119 12370.02 82.70 55487.28 88888.00 2007-04-29 04:28:58.375 119 12370.00 82.70 55487.28 88888.00 2007-04-29 04:28:58.500 119 12370.02 82.75 55487.30 88888.00 2007-04-29 04:28:58.625 119 12370.08 82.75 55487.28 88888.00 2007-04-29 04:28:58.750 119 12370.15 82.78 55487.30 88888.00 2007-04-29 04:28:58.875 119 12370.20 82.83 55487.30 88888.00 2007-04-29 04:28:59.000 119 12370.15 82.83 55487.28 88888.00 2007-04-29 04:28:59.125 119 12370.02 82.80 55487.25 88888.00 2007-04-29 04:28:59.250 119 12370.00 82.85 55487.25 88888.00 2007-04-29 04:28:59.375 119 12370.05 82.90 55487.25 88888.00 2007-04-29 04:28:59.500 119 12370.02 82.85 55487.22 88888.00 2007-04-29 04:28:59.625 119 12370.10 82.88 55487.22 88888.00 2007-04-29 04:28:59.750 119 12370.12 82.95 55487.28 88888.00 2007-04-29 04:28:59.875 119 12370.12 82.97 55487.28 88888.00 2007-04-29 04:29:00.000 119 12370.17 83.00 55487.25 88888.00 2007-04-29 04:29:00.125 119 12370.12 82.95 55487.22 88888.00 2007-04-29 04:29:00.250 119 12370.05 82.92 55487.22 88888.00 2007-04-29 04:29:00.375 119 12370.10 83.00 55487.25 88888.00 2007-04-29 04:29:00.500 119 12370.10 83.03 55487.25 88888.00 2007-04-29 04:29:00.625 119 12370.05 83.03 55487.22 88888.00 2007-04-29 04:29:00.750 119 12370.02 83.03 55487.20 88888.00 2007-04-29 04:29:00.875 119 12369.98 82.97 55487.18 88888.00 2007-04-29 04:29:01.000 119 12370.00 82.97 55487.15 88888.00 2007-04-29 04:29:01.125 119 12370.05 83.00 55487.20 88888.00 2007-04-29 04:29:01.250 119 12370.00 83.05 55487.20 88888.00 2007-04-29 04:29:01.375 119 12369.98 83.08 55487.20 88888.00 2007-04-29 04:29:01.500 119 12369.90 83.05 55487.18 88888.00 2007-04-29 04:29:01.625 119 12369.92 83.10 55487.20 88888.00 2007-04-29 04:29:01.750 119 12370.00 83.15 55487.20 88888.00 2007-04-29 04:29:01.875 119 12370.00 83.15 55487.20 88888.00 2007-04-29 04:29:02.000 119 12369.98 83.15 55487.18 88888.00 2007-04-29 04:29:02.125 119 12370.08 83.20 55487.22 88888.00 2007-04-29 04:29:02.250 119 12370.05 83.12 55487.18 88888.00 2007-04-29 04:29:02.375 119 12369.98 83.12 55487.15 88888.00 2007-04-29 04:29:02.500 119 12369.92 83.12 55487.15 88888.00 2007-04-29 04:29:02.625 119 12369.88 83.15 55487.18 88888.00 2007-04-29 04:29:02.750 119 12369.90 83.20 55487.18 88888.00 2007-04-29 04:29:02.875 119 12369.90 83.22 55487.18 88888.00 2007-04-29 04:29:03.000 119 12369.90 83.25 55487.15 88888.00 2007-04-29 04:29:03.125 119 12369.88 83.25 55487.18 88888.00 2007-04-29 04:29:03.250 119 12369.88 83.22 55487.15 88888.00 2007-04-29 04:29:03.375 119 12369.98 83.28 55487.15 88888.00 2007-04-29 04:29:03.500 119 12369.98 83.33 55487.15 88888.00 2007-04-29 04:29:03.625 119 12369.95 83.38 55487.15 88888.00 2007-04-29 04:29:03.750 119 12369.98 83.35 55487.12 88888.00 2007-04-29 04:29:03.875 119 12370.00 83.30 55487.15 88888.00 2007-04-29 04:29:04.000 119 12369.92 83.22 55487.10 88888.00 2007-04-29 04:29:04.125 119 12369.88 83.22 55487.10 88888.00 2007-04-29 04:29:04.250 119 12369.83 83.33 55487.10 88888.00 2007-04-29 04:29:04.375 119 12369.95 83.40 55487.12 88888.00 2007-04-29 04:29:04.500 119 12369.85 83.35 55487.10 88888.00 2007-04-29 04:29:04.625 119 12369.80 83.40 55487.15 88888.00 2007-04-29 04:29:04.750 119 12369.88 83.45 55487.18 88888.00 2007-04-29 04:29:04.875 119 12369.98 83.45 55487.18 88888.00 2007-04-29 04:29:05.000 119 12369.95 83.42 55487.12 88888.00 2007-04-29 04:29:05.125 119 12369.95 83.45 55487.10 88888.00 2007-04-29 04:29:05.250 119 12369.92 83.42 55487.07 88888.00 2007-04-29 04:29:05.375 119 12369.92 83.42 55487.10 88888.00 2007-04-29 04:29:05.500 119 12369.95 83.53 55487.15 88888.00 2007-04-29 04:29:05.625 119 12369.95 83.55 55487.10 88888.00 2007-04-29 04:29:05.750 119 12369.95 83.55 55487.12 88888.00 2007-04-29 04:29:05.875 119 12369.98 83.58 55487.15 88888.00 2007-04-29 04:29:06.000 119 12369.98 83.58 55487.10 88888.00 2007-04-29 04:29:06.125 119 12369.95 83.58 55487.10 88888.00 2007-04-29 04:29:06.250 119 12369.98 83.58 55487.10 88888.00 2007-04-29 04:29:06.375 119 12369.98 83.60 55487.07 88888.00 2007-04-29 04:29:06.500 119 12369.92 83.65 55487.10 88888.00 2007-04-29 04:29:06.625 119 12369.95 83.67 55487.10 88888.00 2007-04-29 04:29:06.750 119 12369.95 83.75 55487.10 88888.00 2007-04-29 04:29:06.875 119 12369.90 83.70 55487.12 88888.00 2007-04-29 04:29:07.000 119 12369.90 83.65 55487.07 88888.00 2007-04-29 04:29:07.125 119 12369.95 83.70 55487.07 88888.00 2007-04-29 04:29:07.250 119 12369.92 83.75 55487.07 88888.00 2007-04-29 04:29:07.375 119 12369.92 83.78 55487.07 88888.00 2007-04-29 04:29:07.500 119 12369.85 83.75 55487.05 88888.00 2007-04-29 04:29:07.625 119 12369.88 83.75 55487.07 88888.00 2007-04-29 04:29:07.750 119 12369.90 83.67 55487.00 88888.00 2007-04-29 04:29:07.875 119 12369.83 83.70 55486.97 88888.00 2007-04-29 04:29:08.000 119 12369.88 83.70 55486.97 88888.00 2007-04-29 04:29:08.125 119 12369.95 83.72 55486.97 88888.00 2007-04-29 04:29:08.250 119 12369.98 83.70 55486.97 88888.00 2007-04-29 04:29:08.375 119 12369.98 83.75 55486.95 88888.00 2007-04-29 04:29:08.500 119 12369.95 83.78 55486.93 88888.00 2007-04-29 04:29:08.625 119 12369.90 83.75 55486.90 88888.00 2007-04-29 04:29:08.750 119 12369.77 83.85 55487.03 88888.00 2007-04-29 04:29:08.875 119 12369.77 83.85 55487.03 88888.00 2007-04-29 04:29:09.000 119 12369.80 83.88 55487.03 88888.00 2007-04-29 04:29:09.125 119 12369.77 83.88 55487.05 88888.00 2007-04-29 04:29:09.250 119 12369.85 83.92 55487.05 88888.00 2007-04-29 04:29:09.375 119 12369.92 83.90 55487.03 88888.00 2007-04-29 04:29:09.500 119 12369.90 83.92 55486.97 88888.00 2007-04-29 04:29:09.625 119 12369.80 83.92 55486.95 88888.00 2007-04-29 04:29:09.750 119 12369.77 83.95 55486.95 88888.00 2007-04-29 04:29:09.875 119 12369.80 83.90 55487.00 88888.00 2007-04-29 04:29:10.000 119 12369.88 83.95 55487.00 88888.00 2007-04-29 04:29:10.125 119 12369.90 83.97 55486.97 88888.00 2007-04-29 04:29:10.250 119 12369.90 83.95 55486.97 88888.00 2007-04-29 04:29:10.375 119 12369.95 84.03 55487.03 88888.00 2007-04-29 04:29:10.500 119 12369.92 84.08 55487.03 88888.00 2007-04-29 04:29:10.625 119 12369.98 84.12 55487.00 88888.00 2007-04-29 04:29:10.750 119 12369.95 84.15 55487.00 88888.00 2007-04-29 04:29:10.875 119 12369.90 84.08 55486.95 88888.00 2007-04-29 04:29:11.000 119 12369.90 84.10 55486.93 88888.00 2007-04-29 04:29:11.125 119 12369.95 84.12 55486.93 88888.00 2007-04-29 04:29:11.250 119 12369.92 84.12 55486.90 88888.00 2007-04-29 04:29:11.375 119 12369.98 84.15 55486.90 88888.00 2007-04-29 04:29:11.500 119 12370.00 84.22 55486.90 88888.00 2007-04-29 04:29:11.625 119 12369.98 84.17 55486.90 88888.00 2007-04-29 04:29:11.750 119 12370.05 84.20 55486.90 88888.00 2007-04-29 04:29:11.875 119 12370.12 84.30 55486.90 88888.00 2007-04-29 04:29:12.000 119 12370.17 84.30 55486.90 88888.00 2007-04-29 04:29:12.125 119 12370.10 84.33 55486.93 88888.00 2007-04-29 04:29:12.250 119 12370.00 84.30 55486.93 88888.00 2007-04-29 04:29:12.375 119 12370.05 84.38 55486.93 88888.00 2007-04-29 04:29:12.500 119 12370.08 84.40 55486.90 88888.00 2007-04-29 04:29:12.625 119 12370.05 84.42 55486.88 88888.00 2007-04-29 04:29:12.750 119 12369.98 84.45 55486.90 88888.00 2007-04-29 04:29:12.875 119 12369.95 84.42 55486.88 88888.00 2007-04-29 04:29:13.000 119 12370.05 84.45 55486.88 88888.00 2007-04-29 04:29:13.125 119 12370.10 84.47 55486.88 88888.00 2007-04-29 04:29:13.250 119 12370.02 84.50 55486.90 88888.00 2007-04-29 04:29:13.375 119 12370.08 84.55 55486.85 88888.00 2007-04-29 04:29:13.500 119 12370.12 84.55 55486.85 88888.00 2007-04-29 04:29:13.625 119 12370.12 84.55 55486.82 88888.00 2007-04-29 04:29:13.750 119 12370.17 84.58 55486.85 88888.00 2007-04-29 04:29:13.875 119 12370.20 84.67 55486.88 88888.00 2007-04-29 04:29:14.000 119 12370.20 84.72 55486.85 88888.00 2007-04-29 04:29:14.125 119 12370.15 84.70 55486.82 88888.00 2007-04-29 04:29:14.250 119 12370.00 84.65 55486.80 88888.00 2007-04-29 04:29:14.375 119 12370.10 84.67 55486.85 88888.00 2007-04-29 04:29:14.500 119 12370.20 84.78 55486.88 88888.00 2007-04-29 04:29:14.625 119 12370.17 84.75 55486.82 88888.00 2007-04-29 04:29:14.750 119 12370.12 84.70 55486.78 88888.00 2007-04-29 04:29:14.875 119 12370.20 84.75 55486.80 88888.00 2007-04-29 04:29:15.000 119 12370.25 84.78 55486.82 88888.00 2007-04-29 04:29:15.125 119 12370.27 84.78 55486.80 88888.00 2007-04-29 04:29:15.250 119 12370.25 84.80 55486.80 88888.00 2007-04-29 04:29:15.375 119 12370.27 84.85 55486.80 88888.00 2007-04-29 04:29:15.500 119 12370.27 84.83 55486.80 88888.00 2007-04-29 04:29:15.625 119 12370.27 84.85 55486.80 88888.00 2007-04-29 04:29:15.750 119 12370.27 84.85 55486.78 88888.00 2007-04-29 04:29:15.875 119 12370.27 84.95 55486.80 88888.00 2007-04-29 04:29:16.000 119 12370.30 84.88 55486.78 88888.00 2007-04-29 04:29:16.125 119 12370.33 84.88 55486.75 88888.00 2007-04-29 04:29:16.250 119 12370.35 84.92 55486.78 88888.00 2007-04-29 04:29:16.375 119 12370.35 84.95 55486.75 88888.00 2007-04-29 04:29:16.500 119 12370.38 84.95 55486.78 88888.00 2007-04-29 04:29:16.625 119 12370.35 84.92 55486.75 88888.00 2007-04-29 04:29:16.750 119 12370.33 84.92 55486.72 88888.00 2007-04-29 04:29:16.875 119 12370.30 84.95 55486.70 88888.00 2007-04-29 04:29:17.000 119 12370.30 84.95 55486.70 88888.00 2007-04-29 04:29:17.125 119 12370.33 85.03 55486.72 88888.00 2007-04-29 04:29:17.250 119 12370.35 85.05 55486.70 88888.00 2007-04-29 04:29:17.375 119 12370.38 85.05 55486.68 88888.00 2007-04-29 04:29:17.500 119 12370.35 85.05 55486.70 88888.00 2007-04-29 04:29:17.625 119 12370.35 85.05 55486.72 88888.00 2007-04-29 04:29:17.750 119 12370.33 85.05 55486.70 88888.00 2007-04-29 04:29:17.875 119 12370.35 85.05 55486.68 88888.00 2007-04-29 04:29:18.000 119 12370.42 85.12 55486.70 88888.00 2007-04-29 04:29:18.125 119 12370.42 85.15 55486.70 88888.00 2007-04-29 04:29:18.250 119 12370.42 85.20 55486.72 88888.00 2007-04-29 04:29:18.375 119 12370.40 85.17 55486.68 88888.00 2007-04-29 04:29:18.500 119 12370.42 85.15 55486.65 88888.00 2007-04-29 04:29:18.625 119 12370.52 85.22 55486.72 88888.00 2007-04-29 04:29:18.750 119 12370.58 85.28 55486.70 88888.00 2007-04-29 04:29:18.875 119 12370.52 85.20 55486.68 88888.00 2007-04-29 04:29:19.000 119 12370.52 85.17 55486.62 88888.00 2007-04-29 04:29:19.125 119 12370.55 85.17 55486.62 88888.00 2007-04-29 04:29:19.250 119 12370.62 85.20 55486.65 88888.00 2007-04-29 04:29:19.375 119 12370.60 85.17 55486.68 88888.00 2007-04-29 04:29:19.500 119 12370.58 85.15 55486.68 88888.00 2007-04-29 04:29:19.625 119 12370.60 85.17 55486.65 88888.00 2007-04-29 04:29:19.750 119 12370.62 85.22 55486.65 88888.00 2007-04-29 04:29:19.875 119 12370.73 85.22 55486.62 88888.00 2007-04-29 04:29:20.000 119 12370.75 85.28 55486.62 88888.00 2007-04-29 04:29:20.125 119 12370.75 85.30 55486.62 88888.00 2007-04-29 04:29:20.250 119 12370.65 85.30 55486.62 88888.00 2007-04-29 04:29:20.375 119 12370.73 85.28 55486.60 88888.00 2007-04-29 04:29:20.500 119 12370.77 85.30 55486.60 88888.00 2007-04-29 04:29:20.625 119 12370.75 85.25 55486.57 88888.00 2007-04-29 04:29:20.750 119 12370.67 85.25 55486.57 88888.00 2007-04-29 04:29:20.875 119 12370.65 85.33 55486.60 88888.00 2007-04-29 04:29:21.000 119 12370.70 85.30 55486.57 88888.00 2007-04-29 04:29:21.125 119 12370.77 85.30 55486.57 88888.00 2007-04-29 04:29:21.250 119 12370.77 85.30 55486.57 88888.00 2007-04-29 04:29:21.375 119 12370.73 85.30 55486.60 88888.00 2007-04-29 04:29:21.500 119 12370.73 85.30 55486.57 88888.00 2007-04-29 04:29:21.625 119 12370.80 85.35 55486.57 88888.00 2007-04-29 04:29:21.750 119 12370.90 85.35 55486.55 88888.00 2007-04-29 04:29:21.875 119 12370.98 85.33 55486.53 88888.00 2007-04-29 04:29:22.000 119 12371.02 85.35 55486.55 88888.00 2007-04-29 04:29:22.125 119 12371.00 85.38 55486.62 88888.00 2007-04-29 04:29:22.250 119 12370.95 85.35 55486.57 88888.00 2007-04-29 04:29:22.375 119 12370.92 85.38 55486.53 88888.00 2007-04-29 04:29:22.500 119 12370.90 85.30 55486.50 88888.00 2007-04-29 04:29:22.625 119 12370.98 85.33 55486.50 88888.00 2007-04-29 04:29:22.750 119 12371.10 85.33 55486.55 88888.00 2007-04-29 04:29:22.875 119 12371.17 85.35 55486.57 88888.00 2007-04-29 04:29:23.000 119 12371.15 85.35 55486.53 88888.00 2007-04-29 04:29:23.125 119 12371.12 85.38 55486.50 88888.00 2007-04-29 04:29:23.250 119 12371.10 85.38 55486.50 88888.00 2007-04-29 04:29:23.375 119 12371.17 85.38 55486.50 88888.00 2007-04-29 04:29:23.500 119 12371.23 85.38 55486.50 88888.00 2007-04-29 04:29:23.625 119 12371.27 85.40 55486.53 88888.00 2007-04-29 04:29:23.750 119 12371.30 85.42 55486.53 88888.00 2007-04-29 04:29:23.875 119 12371.27 85.38 55486.50 88888.00 2007-04-29 04:29:24.000 119 12371.27 85.35 55486.45 88888.00 2007-04-29 04:29:24.125 119 12371.27 85.33 55486.45 88888.00 2007-04-29 04:29:24.250 119 12371.25 85.35 55486.45 88888.00 2007-04-29 04:29:24.375 119 12371.33 85.40 55486.47 88888.00 2007-04-29 04:29:24.500 119 12371.35 85.35 55486.43 88888.00 2007-04-29 04:29:24.625 119 12371.30 85.28 55486.40 88888.00 2007-04-29 04:29:24.750 119 12371.35 85.33 55486.40 88888.00 2007-04-29 04:29:24.875 119 12371.50 85.33 55486.43 88888.00 2007-04-29 04:29:25.000 119 12371.48 85.35 55486.40 88888.00 2007-04-29 04:29:25.125 119 12371.45 85.33 55486.40 88888.00 2007-04-29 04:29:25.250 119 12371.50 85.30 55486.38 88888.00 2007-04-29 04:29:25.375 119 12371.58 85.30 55486.38 88888.00 2007-04-29 04:29:25.500 119 12371.58 85.33 55486.38 88888.00 2007-04-29 04:29:25.625 119 12371.55 85.33 55486.38 88888.00 2007-04-29 04:29:25.750 119 12371.58 85.22 55486.35 88888.00 2007-04-29 04:29:25.875 119 12371.62 85.22 55486.32 88888.00 2007-04-29 04:29:26.000 119 12371.65 85.25 55486.38 88888.00 2007-04-29 04:29:26.125 119 12371.65 85.22 55486.35 88888.00 2007-04-29 04:29:26.250 119 12371.60 85.20 55486.30 88888.00 2007-04-29 04:29:26.375 119 12371.73 85.20 55486.32 88888.00 2007-04-29 04:29:26.500 119 12371.77 85.20 55486.32 88888.00 2007-04-29 04:29:26.625 119 12371.73 85.20 55486.30 88888.00 2007-04-29 04:29:26.750 119 12371.80 85.22 55486.30 88888.00 2007-04-29 04:29:26.875 119 12371.85 85.17 55486.30 88888.00 2007-04-29 04:29:27.000 119 12371.95 85.25 55486.32 88888.00 2007-04-29 04:29:27.125 119 12371.92 85.25 55486.35 88888.00 2007-04-29 04:29:27.250 119 12371.92 85.20 55486.32 88888.00 2007-04-29 04:29:27.375 119 12371.90 85.15 55486.30 88888.00 2007-04-29 04:29:27.500 119 12371.95 85.17 55486.28 88888.00 2007-04-29 04:29:27.625 119 12371.95 85.17 55486.28 88888.00 2007-04-29 04:29:27.750 119 12371.98 85.10 55486.28 88888.00 2007-04-29 04:29:27.875 119 12371.98 85.05 55486.30 88888.00 2007-04-29 04:29:28.000 119 12372.02 85.10 55486.28 88888.00 2007-04-29 04:29:28.125 119 12372.10 85.12 55486.28 88888.00 2007-04-29 04:29:28.250 119 12372.15 85.10 55486.28 88888.00 2007-04-29 04:29:28.375 119 12372.15 85.12 55486.25 88888.00 2007-04-29 04:29:28.500 119 12372.12 85.15 55486.22 88888.00 2007-04-29 04:29:28.625 119 12372.12 85.15 55486.22 88888.00 2007-04-29 04:29:28.750 119 12372.12 85.08 55486.20 88888.00 2007-04-29 04:29:28.875 119 12372.15 85.03 55486.20 88888.00 2007-04-29 04:29:29.000 119 12372.20 85.03 55486.20 88888.00 2007-04-29 04:29:29.125 119 12372.27 85.10 55486.22 88888.00 2007-04-29 04:29:29.250 119 12372.27 85.08 55486.25 88888.00 2007-04-29 04:29:29.375 119 12372.33 85.05 55486.20 88888.00 2007-04-29 04:29:29.500 119 12372.40 85.08 55486.18 88888.00 2007-04-29 04:29:29.625 119 12372.48 85.10 55486.18 88888.00 2007-04-29 04:29:29.750 119 12372.52 85.08 55486.18 88888.00 2007-04-29 04:29:29.875 119 12372.62 85.08 55486.15 88888.00 2007-04-29 04:29:30.000 119 12372.60 85.08 55486.18 88888.00 2007-04-29 04:29:30.125 119 12372.52 85.00 55486.12 88888.00 2007-04-29 04:29:30.250 119 12372.50 84.97 55486.12 88888.00 2007-04-29 04:29:30.375 119 12372.55 84.97 55486.12 88888.00 2007-04-29 04:29:30.500 119 12372.65 85.03 55486.15 88888.00 2007-04-29 04:29:30.625 119 12372.73 85.05 55486.12 88888.00 2007-04-29 04:29:30.750 119 12372.83 85.08 55486.10 88888.00 2007-04-29 04:29:30.875 119 12372.90 85.08 55486.12 88888.00 2007-04-29 04:29:31.000 119 12372.95 85.00 55486.15 88888.00 2007-04-29 04:29:31.125 119 12372.92 85.00 55486.12 88888.00 2007-04-29 04:29:31.250 119 12372.90 85.00 55486.12 88888.00 2007-04-29 04:29:31.375 119 12372.98 85.00 55486.10 88888.00 2007-04-29 04:29:31.500 119 12373.00 85.03 55486.12 88888.00 2007-04-29 04:29:31.625 119 12373.00 85.05 55486.10 88888.00 2007-04-29 04:29:31.750 119 12373.08 85.03 55486.05 88888.00 2007-04-29 04:29:31.875 119 12373.12 85.00 55486.07 88888.00 2007-04-29 04:29:32.000 119 12373.12 84.90 55486.05 88888.00 2007-04-29 04:29:32.125 119 12373.17 84.90 55486.05 88888.00 2007-04-29 04:29:32.250 119 12373.20 85.00 55486.05 88888.00 2007-04-29 04:29:32.375 119 12373.30 85.00 55486.05 88888.00 2007-04-29 04:29:32.500 119 12373.35 84.95 55486.05 88888.00 2007-04-29 04:29:32.625 119 12373.38 84.97 55486.05 88888.00 2007-04-29 04:29:32.750 119 12373.38 85.03 55486.05 88888.00 2007-04-29 04:29:32.875 119 12373.35 84.97 55486.05 88888.00 2007-04-29 04:29:33.000 119 12373.33 84.97 55486.05 88888.00 2007-04-29 04:29:33.125 119 12373.25 84.95 55486.03 88888.00 2007-04-29 04:29:33.250 119 12373.27 84.90 55486.03 88888.00 2007-04-29 04:29:33.375 119 12373.42 84.92 55486.05 88888.00 2007-04-29 04:29:33.500 119 12373.52 84.88 55486.05 88888.00 2007-04-29 04:29:33.625 119 12373.40 84.85 55486.03 88888.00 2007-04-29 04:29:33.750 119 12373.45 84.88 55486.03 88888.00 2007-04-29 04:29:33.875 119 12373.52 84.88 55486.03 88888.00 2007-04-29 04:29:34.000 119 12373.55 84.83 55485.95 88888.00 2007-04-29 04:29:34.125 119 12373.58 84.85 55486.00 88888.00 2007-04-29 04:29:34.250 119 12373.52 84.85 55485.95 88888.00 2007-04-29 04:29:34.375 119 12373.60 84.85 55485.97 88888.00 2007-04-29 04:29:34.500 119 12373.65 84.80 55485.95 88888.00 2007-04-29 04:29:34.625 119 12373.75 84.80 55485.93 88888.00 2007-04-29 04:29:34.750 119 12373.80 84.83 55485.93 88888.00 2007-04-29 04:29:34.875 119 12373.85 84.83 55485.95 88888.00 2007-04-29 04:29:35.000 119 12373.88 84.83 55485.93 88888.00 2007-04-29 04:29:35.125 119 12373.85 84.78 55485.93 88888.00 2007-04-29 04:29:35.250 119 12373.85 84.78 55485.95 88888.00 2007-04-29 04:29:35.375 119 12373.95 84.78 55485.93 88888.00 2007-04-29 04:29:35.500 119 12373.95 84.78 55485.88 88888.00 2007-04-29 04:29:35.625 119 12373.98 84.75 55485.90 88888.00 2007-04-29 04:29:35.750 119 12374.02 84.78 55485.93 88888.00 2007-04-29 04:29:35.875 119 12374.10 84.78 55485.93 88888.00 2007-04-29 04:29:36.000 119 12374.12 84.75 55485.88 88888.00 2007-04-29 04:29:36.125 119 12374.12 84.80 55485.90 88888.00 2007-04-29 04:29:36.250 119 12374.08 84.72 55485.90 88888.00 2007-04-29 04:29:36.375 119 12374.15 84.75 55485.90 88888.00 2007-04-29 04:29:36.500 119 12374.17 84.75 55485.90 88888.00 2007-04-29 04:29:36.625 119 12374.23 84.67 55485.90 88888.00 2007-04-29 04:29:36.750 119 12374.25 84.67 55485.90 88888.00 2007-04-29 04:29:36.875 119 12374.23 84.70 55485.88 88888.00 2007-04-29 04:29:37.000 119 12374.27 84.70 55485.82 88888.00 2007-04-29 04:29:37.125 119 12374.38 84.75 55485.90 88888.00 2007-04-29 04:29:37.250 119 12374.38 84.65 55485.88 88888.00 2007-04-29 04:29:37.375 119 12374.38 84.65 55485.88 88888.00 2007-04-29 04:29:37.500 119 12374.42 84.65 55485.88 88888.00 2007-04-29 04:29:37.625 119 12374.55 84.67 55485.88 88888.00 2007-04-29 04:29:37.750 119 12374.52 84.67 55485.88 88888.00 2007-04-29 04:29:37.875 119 12374.52 84.65 55485.85 88888.00 2007-04-29 04:29:38.000 119 12374.48 84.55 55485.85 88888.00 2007-04-29 04:29:38.125 119 12374.45 84.55 55485.82 88888.00 2007-04-29 04:29:38.250 119 12374.42 84.50 55485.85 88888.00 2007-04-29 04:29:38.375 119 12374.50 84.58 55485.85 88888.00 2007-04-29 04:29:38.500 119 12374.60 84.62 55485.82 88888.00 2007-04-29 04:29:38.625 119 12374.62 84.58 55485.85 88888.00 2007-04-29 04:29:38.750 119 12374.73 84.60 55485.88 88888.00 2007-04-29 04:29:38.875 119 12374.77 84.58 55485.85 88888.00 2007-04-29 04:29:39.000 119 12374.77 84.50 55485.85 88888.00 2007-04-29 04:29:39.125 119 12374.75 84.50 55485.82 88888.00 2007-04-29 04:29:39.250 119 12374.70 84.47 55485.82 88888.00 2007-04-29 04:29:39.375 119 12374.80 84.45 55485.82 88888.00 2007-04-29 04:29:39.500 119 12374.85 84.42 55485.82 88888.00 2007-04-29 04:29:39.625 119 12374.88 84.42 55485.80 88888.00 2007-04-29 04:29:39.750 119 12374.98 84.42 55485.82 88888.00 2007-04-29 04:29:39.875 119 12375.00 84.42 55485.80 88888.00 2007-04-29 04:29:40.000 119 12374.95 84.42 55485.80 88888.00 2007-04-29 04:29:40.125 119 12374.98 84.40 55485.80 88888.00 2007-04-29 04:29:40.250 119 12374.95 84.35 55485.80 88888.00 2007-04-29 04:29:40.375 119 12375.05 84.38 55485.82 88888.00 2007-04-29 04:29:40.500 119 12375.12 84.38 55485.82 88888.00 2007-04-29 04:29:40.625 119 12375.20 84.38 55485.78 88888.00 2007-04-29 04:29:40.750 119 12375.27 84.42 55485.80 88888.00 2007-04-29 04:29:40.875 119 12375.33 84.35 55485.78 88888.00 2007-04-29 04:29:41.000 119 12375.23 84.22 55485.70 88888.00 2007-04-29 04:29:41.125 119 12375.20 84.22 55485.72 88888.00 2007-04-29 04:29:41.250 119 12375.23 84.33 55485.75 88888.00 2007-04-29 04:29:41.375 119 12375.33 84.40 55485.78 88888.00 2007-04-29 04:29:41.500 119 12375.35 84.42 55485.72 88888.00 2007-04-29 04:29:41.625 119 12375.33 84.35 55485.75 88888.00 2007-04-29 04:29:41.750 119 12375.35 84.33 55485.80 88888.00 2007-04-29 04:29:41.875 119 12375.42 84.30 55485.80 88888.00 2007-04-29 04:29:42.000 119 12375.45 84.30 55485.78 88888.00 2007-04-29 04:29:42.125 119 12375.42 84.30 55485.80 88888.00 2007-04-29 04:29:42.250 119 12375.52 84.33 55485.85 88888.00 2007-04-29 04:29:42.375 119 12375.62 84.38 55485.82 88888.00 2007-04-29 04:29:42.500 119 12375.58 84.30 55485.78 88888.00 2007-04-29 04:29:42.625 119 12375.60 84.28 55485.75 88888.00 2007-04-29 04:29:42.750 119 12375.62 84.20 55485.72 88888.00 2007-04-29 04:29:42.875 119 12375.67 84.22 55485.75 88888.00 2007-04-29 04:29:43.000 119 12375.77 84.30 55485.75 88888.00 2007-04-29 04:29:43.125 119 12375.83 84.35 55485.78 88888.00 2007-04-29 04:29:43.250 119 12375.83 84.22 55485.75 88888.00 2007-04-29 04:29:43.375 119 12375.80 84.28 55485.72 88888.00 2007-04-29 04:29:43.500 119 12375.80 84.35 55485.75 88888.00 2007-04-29 04:29:43.625 119 12375.80 84.22 55485.72 88888.00 2007-04-29 04:29:43.750 119 12375.83 84.17 55485.70 88888.00 2007-04-29 04:29:43.875 119 12375.88 84.22 55485.72 88888.00 2007-04-29 04:29:44.000 119 12375.92 84.25 55485.75 88888.00 2007-04-29 04:29:44.125 119 12375.92 84.25 55485.75 88888.00 2007-04-29 04:29:44.250 119 12375.90 84.25 55485.78 88888.00 2007-04-29 04:29:44.375 119 12375.95 84.22 55485.75 88888.00 2007-04-29 04:29:44.500 119 12375.95 84.28 55485.75 88888.00 2007-04-29 04:29:44.625 119 12375.98 84.25 55485.72 88888.00 2007-04-29 04:29:44.750 119 12376.05 84.30 55485.78 88888.00 2007-04-29 04:29:44.875 119 12376.02 84.28 55485.75 88888.00 2007-04-29 04:29:45.000 119 12375.98 84.22 55485.70 88888.00 2007-04-29 04:29:45.125 119 12376.00 84.20 55485.72 88888.00 2007-04-29 04:29:45.250 119 12376.10 84.33 55485.72 88888.00 2007-04-29 04:29:45.375 119 12376.20 84.33 55485.75 88888.00 2007-04-29 04:29:45.500 119 12376.23 84.30 55485.78 88888.00 2007-04-29 04:29:45.625 119 12376.15 84.25 55485.80 88888.00 2007-04-29 04:29:45.750 119 12376.15 84.28 55485.78 88888.00 2007-04-29 04:29:45.875 119 12376.17 84.22 55485.78 88888.00 2007-04-29 04:29:46.000 119 12376.23 84.22 55485.80 88888.00 2007-04-29 04:29:46.125 119 12376.25 84.28 55485.78 88888.00 2007-04-29 04:29:46.250 119 12376.17 84.30 55485.80 88888.00 2007-04-29 04:29:46.375 119 12376.20 84.25 55485.82 88888.00 2007-04-29 04:29:46.500 119 12376.25 84.28 55485.85 88888.00 2007-04-29 04:29:46.625 119 12376.27 84.25 55485.82 88888.00 2007-04-29 04:29:46.750 119 12376.27 84.30 55485.82 88888.00 2007-04-29 04:29:46.875 119 12376.30 84.35 55485.88 88888.00 2007-04-29 04:29:47.000 119 12376.38 84.40 55485.85 88888.00 2007-04-29 04:29:47.125 119 12376.35 84.35 55485.82 88888.00 2007-04-29 04:29:47.250 119 12376.33 84.30 55485.80 88888.00 2007-04-29 04:29:47.375 119 12376.40 84.28 55485.82 88888.00 2007-04-29 04:29:47.500 119 12376.40 84.38 55485.85 88888.00 2007-04-29 04:29:47.625 119 12376.40 84.38 55485.88 88888.00 2007-04-29 04:29:47.750 119 12376.40 84.35 55485.85 88888.00 2007-04-29 04:29:47.875 119 12376.35 84.30 55485.80 88888.00 2007-04-29 04:29:48.000 119 12376.45 84.33 55485.85 88888.00 2007-04-29 04:29:48.125 119 12376.48 84.35 55485.88 88888.00 2007-04-29 04:29:48.250 119 12376.42 84.33 55485.85 88888.00 2007-04-29 04:29:48.375 119 12376.48 84.42 55485.90 88888.00 2007-04-29 04:29:48.500 119 12376.50 84.42 55485.93 88888.00 2007-04-29 04:29:48.625 119 12376.52 84.40 55485.93 88888.00 2007-04-29 04:29:48.750 119 12376.58 84.42 55485.88 88888.00 2007-04-29 04:29:48.875 119 12376.55 84.40 55485.93 88888.00 2007-04-29 04:29:49.000 119 12376.48 84.42 55485.90 88888.00 2007-04-29 04:29:49.125 119 12376.45 84.47 55485.93 88888.00 2007-04-29 04:29:49.250 119 12376.48 84.42 55485.90 88888.00 2007-04-29 04:29:49.375 119 12376.55 84.47 55485.90 88888.00 2007-04-29 04:29:49.500 119 12376.55 84.58 55485.93 88888.00 2007-04-29 04:29:49.625 119 12376.55 84.53 55485.93 88888.00 2007-04-29 04:29:49.750 119 12376.58 84.42 55485.93 88888.00 2007-04-29 04:29:49.875 119 12376.62 84.42 55485.93 88888.00 2007-04-29 04:29:50.000 119 12376.62 84.45 55485.90 88888.00 2007-04-29 04:29:50.125 119 12376.65 84.42 55485.88 88888.00 2007-04-29 04:29:50.250 119 12376.65 84.47 55485.93 88888.00 2007-04-29 04:29:50.375 119 12376.73 84.60 55485.93 88888.00 2007-04-29 04:29:50.500 119 12376.65 84.67 55485.93 88888.00 2007-04-29 04:29:50.625 119 12376.62 84.65 55485.93 88888.00 2007-04-29 04:29:50.750 119 12376.62 84.67 55485.97 88888.00 2007-04-29 04:29:50.875 119 12376.65 84.67 55486.00 88888.00 2007-04-29 04:29:51.000 119 12376.67 84.70 55485.97 88888.00 2007-04-29 04:29:51.125 119 12376.67 84.67 55486.03 88888.00 2007-04-29 04:29:51.250 119 12376.75 84.70 55486.07 88888.00 2007-04-29 04:29:51.375 119 12376.83 84.72 55486.05 88888.00 2007-04-29 04:29:51.500 119 12376.83 84.75 55486.00 88888.00 2007-04-29 04:29:51.625 119 12376.75 84.70 55486.00 88888.00 2007-04-29 04:29:51.750 119 12376.73 84.72 55486.00 88888.00 2007-04-29 04:29:51.875 119 12376.80 84.80 55486.05 88888.00 2007-04-29 04:29:52.000 119 12376.83 84.83 55486.00 88888.00 2007-04-29 04:29:52.125 119 12376.83 84.78 55486.03 88888.00 2007-04-29 04:29:52.250 119 12376.77 84.78 55486.05 88888.00 2007-04-29 04:29:52.375 119 12376.80 84.80 55486.05 88888.00 2007-04-29 04:29:52.500 119 12376.80 84.85 55486.03 88888.00 2007-04-29 04:29:52.625 119 12376.83 84.90 55486.03 88888.00 2007-04-29 04:29:52.750 119 12376.90 84.92 55486.07 88888.00 2007-04-29 04:29:52.875 119 12376.85 84.92 55486.05 88888.00 2007-04-29 04:29:53.000 119 12376.80 84.92 55486.05 88888.00 2007-04-29 04:29:53.125 119 12376.77 84.92 55486.07 88888.00 2007-04-29 04:29:53.250 119 12376.77 85.00 55486.07 88888.00 2007-04-29 04:29:53.375 119 12376.77 85.00 55486.10 88888.00 2007-04-29 04:29:53.500 119 12376.77 84.97 55486.12 88888.00 2007-04-29 04:29:53.625 119 12376.83 84.95 55486.15 88888.00 2007-04-29 04:29:53.750 119 12376.83 84.97 55486.12 88888.00 2007-04-29 04:29:53.875 119 12376.90 85.10 55486.12 88888.00 2007-04-29 04:29:54.000 119 12376.98 85.10 55486.10 88888.00 2007-04-29 04:29:54.125 119 12376.88 85.10 55486.10 88888.00 2007-04-29 04:29:54.250 119 12376.80 85.08 55486.15 88888.00 2007-04-29 04:29:54.375 119 12376.88 85.12 55486.18 88888.00 2007-04-29 04:29:54.500 119 12376.85 85.17 55486.12 88888.00 2007-04-29 04:29:54.625 119 12376.80 85.20 55486.15 88888.00 2007-04-29 04:29:54.750 119 12376.85 85.20 55486.15 88888.00 2007-04-29 04:29:54.875 119 12376.85 85.22 55486.18 88888.00 2007-04-29 04:29:55.000 119 12376.85 85.28 55486.22 88888.00 2007-04-29 04:29:55.125 119 12376.77 85.22 55486.20 88888.00 2007-04-29 04:29:55.250 119 12376.80 85.25 55486.20 88888.00 2007-04-29 04:29:55.375 119 12376.80 85.28 55486.22 88888.00 2007-04-29 04:29:55.500 119 12376.83 85.30 55486.18 88888.00 2007-04-29 04:29:55.625 119 12376.83 85.33 55486.22 88888.00 2007-04-29 04:29:55.750 119 12376.80 85.38 55486.25 88888.00 2007-04-29 04:29:55.875 119 12376.80 85.38 55486.25 88888.00 2007-04-29 04:29:56.000 119 12376.77 85.40 55486.22 88888.00 2007-04-29 04:29:56.125 119 12376.75 85.38 55486.22 88888.00 2007-04-29 04:29:56.250 119 12376.77 85.38 55486.25 88888.00 2007-04-29 04:29:56.375 119 12376.80 85.38 55486.25 88888.00 2007-04-29 04:29:56.500 119 12376.80 85.50 55486.28 88888.00 2007-04-29 04:29:56.625 119 12376.83 85.55 55486.32 88888.00 2007-04-29 04:29:56.750 119 12376.83 85.53 55486.38 88888.00 2007-04-29 04:29:56.875 119 12376.77 85.53 55486.32 88888.00 2007-04-29 04:29:57.000 119 12376.80 85.53 55486.32 88888.00 2007-04-29 04:29:57.125 119 12376.80 85.60 55486.38 88888.00 2007-04-29 04:29:57.250 119 12376.73 85.62 55486.35 88888.00 2007-04-29 04:29:57.375 119 12376.67 85.62 55486.35 88888.00 2007-04-29 04:29:57.500 119 12376.73 85.65 55486.35 88888.00 2007-04-29 04:29:57.625 119 12376.80 85.67 55486.38 88888.00 2007-04-29 04:29:57.750 119 12376.80 85.67 55486.38 88888.00 2007-04-29 04:29:57.875 119 12376.75 85.65 55486.38 88888.00 2007-04-29 04:29:58.000 119 12376.80 85.67 55486.38 88888.00 2007-04-29 04:29:58.125 119 12376.77 85.75 55486.35 88888.00 2007-04-29 04:29:58.250 119 12376.75 85.72 55486.40 88888.00 2007-04-29 04:29:58.375 119 12376.77 85.75 55486.40 88888.00 2007-04-29 04:29:58.500 119 12376.77 85.80 55486.40 88888.00 2007-04-29 04:29:58.625 119 12376.77 85.83 55486.40 88888.00 2007-04-29 04:29:58.750 119 12376.75 85.90 55486.43 88888.00 2007-04-29 04:29:58.875 119 12376.77 85.85 55486.43 88888.00 2007-04-29 04:29:59.000 119 12376.75 85.85 55486.40 88888.00 2007-04-29 04:29:59.125 119 12376.67 85.90 55486.40 88888.00 2007-04-29 04:29:59.250 119 12376.62 85.85 55486.40 88888.00 2007-04-29 04:29:59.375 119 12376.67 85.88 55486.43 88888.00 2007-04-29 04:29:59.500 119 12376.67 85.92 55486.47 88888.00 2007-04-29 04:29:59.625 119 12376.70 85.97 55486.50 88888.00 2007-04-29 04:29:59.750 119 12376.70 86.00 55486.47 88888.00 2007-04-29 04:29:59.875 119 12376.67 86.03 55486.50 88888.00 2007-04-29 04:30:00.000 119 12376.58 86.03 55486.50 88888.00 2007-04-29 04:30:00.125 119 12376.55 86.05 55486.55 88888.00 2007-04-29 04:30:00.250 119 12376.55 86.05 55486.55 88888.00 2007-04-29 04:30:00.375 119 12376.60 86.10 55486.55 88888.00 2007-04-29 04:30:00.500 119 12376.58 86.12 55486.55 88888.00 2007-04-29 04:30:00.625 119 12376.60 86.17 55486.57 88888.00 2007-04-29 04:30:00.750 119 12376.58 86.20 55486.57 88888.00 2007-04-29 04:30:00.875 119 12376.55 86.17 55486.57 88888.00 2007-04-29 04:30:01.000 119 12376.45 86.20 55486.57 88888.00 2007-04-29 04:30:01.125 119 12376.42 86.20 55486.57 88888.00 2007-04-29 04:30:01.250 119 12376.42 86.17 55486.60 88888.00 2007-04-29 04:30:01.375 119 12376.40 86.28 55486.60 88888.00 2007-04-29 04:30:01.500 119 12376.38 86.28 55486.62 88888.00 2007-04-29 04:30:01.625 119 12376.42 86.25 55486.62 88888.00 2007-04-29 04:30:01.750 119 12376.40 86.28 55486.62 88888.00 2007-04-29 04:30:01.875 119 12376.38 86.33 55486.65 88888.00 2007-04-29 04:30:02.000 119 12376.33 86.33 55486.68 88888.00 2007-04-29 04:30:02.125 119 12376.33 86.33 55486.68 88888.00 2007-04-29 04:30:02.250 119 12376.27 86.30 55486.68 88888.00 2007-04-29 04:30:02.375 119 12376.27 86.35 55486.70 88888.00 2007-04-29 04:30:02.500 119 12376.23 86.42 55486.68 88888.00 2007-04-29 04:30:02.625 119 12376.23 86.42 55486.72 88888.00 2007-04-29 04:30:02.750 119 12376.30 86.47 55486.72 88888.00 2007-04-29 04:30:02.875 119 12376.30 86.47 55486.75 88888.00 2007-04-29 04:30:03.000 119 12376.33 86.47 55486.72 88888.00 2007-04-29 04:30:03.125 119 12376.20 86.45 55486.75 88888.00 2007-04-29 04:30:03.250 119 12376.08 86.47 55486.70 88888.00 2007-04-29 04:30:03.375 119 12376.02 86.47 55486.70 88888.00 2007-04-29 04:30:03.500 119 12376.10 86.55 55486.78 88888.00 2007-04-29 04:30:03.625 119 12376.12 86.62 55486.78 88888.00 2007-04-29 04:30:03.750 119 12376.05 86.65 55486.80 88888.00 2007-04-29 04:30:03.875 119 12376.02 86.62 55486.80 88888.00 2007-04-29 04:30:04.000 119 12375.98 86.62 55486.80 88888.00 2007-04-29 04:30:04.125 119 12375.95 86.60 55486.82 88888.00 2007-04-29 04:30:04.250 119 12375.92 86.60 55486.85 88888.00 2007-04-29 04:30:04.375 119 12376.02 86.62 55486.82 88888.00 2007-04-29 04:30:04.500 119 12375.98 86.65 55486.82 88888.00 2007-04-29 04:30:04.625 119 12375.90 86.67 55486.82 88888.00 2007-04-29 04:30:04.750 119 12375.83 86.67 55486.85 88888.00 2007-04-29 04:30:04.875 119 12375.80 86.65 55486.88 88888.00 2007-04-29 04:30:05.000 119 12375.83 86.70 55486.85 88888.00 2007-04-29 04:30:05.125 119 12375.77 86.75 55486.88 88888.00 2007-04-29 04:30:05.250 119 12375.75 86.75 55486.90 88888.00 2007-04-29 04:30:05.375 119 12375.80 86.80 55486.90 88888.00 2007-04-29 04:30:05.500 119 12375.77 86.80 55486.88 88888.00 2007-04-29 04:30:05.625 119 12375.85 86.83 55486.90 88888.00 2007-04-29 04:30:05.750 119 12375.85 86.83 55486.90 88888.00 2007-04-29 04:30:05.875 119 12375.75 86.80 55486.88 88888.00 2007-04-29 04:30:06.000 119 12375.73 86.85 55486.93 88888.00 2007-04-29 04:30:06.125 119 12375.75 86.85 55486.97 88888.00 2007-04-29 04:30:06.250 119 12375.67 86.83 55486.97 88888.00 2007-04-29 04:30:06.375 119 12375.70 86.88 55486.95 88888.00 2007-04-29 04:30:06.500 119 12375.70 86.88 55486.93 88888.00 2007-04-29 04:30:06.625 119 12375.70 86.92 55486.95 88888.00 2007-04-29 04:30:06.750 119 12375.73 86.95 55486.93 88888.00 2007-04-29 04:30:06.875 119 12375.70 86.90 55486.93 88888.00 2007-04-29 04:30:07.000 119 12375.70 86.90 55486.95 88888.00 2007-04-29 04:30:07.125 119 12375.73 86.97 55486.97 88888.00 2007-04-29 04:30:07.250 119 12375.62 86.95 55486.93 88888.00 2007-04-29 04:30:07.375 119 12375.62 86.95 55486.93 88888.00 2007-04-29 04:30:07.500 119 12375.67 87.00 55486.95 88888.00 2007-04-29 04:30:07.625 119 12375.67 87.03 55487.00 88888.00 2007-04-29 04:30:07.750 119 12375.65 87.03 55486.95 88888.00 2007-04-29 04:30:07.875 119 12375.60 87.05 55486.95 88888.00 2007-04-29 04:30:08.000 119 12375.55 87.03 55486.93 88888.00 2007-04-29 04:30:08.125 119 12375.50 87.00 55486.97 88888.00 2007-04-29 04:30:08.250 119 12375.45 86.97 55486.97 88888.00 2007-04-29 04:30:08.375 119 12375.48 86.97 55486.93 88888.00 2007-04-29 04:30:08.500 119 12375.45 86.97 55486.93 88888.00 2007-04-29 04:30:08.625 119 12375.52 87.03 55486.97 88888.00 2007-04-29 04:30:08.750 119 12375.58 87.05 55486.95 88888.00 2007-04-29 04:30:08.875 119 12375.58 87.12 55486.93 88888.00 2007-04-29 04:30:09.000 119 12375.52 87.03 55486.90 88888.00 2007-04-29 04:30:09.125 119 12375.52 87.05 55487.00 88888.00 2007-04-29 04:30:09.250 119 12375.55 87.12 55487.00 88888.00 2007-04-29 04:30:09.375 119 12375.55 87.12 55486.97 88888.00 2007-04-29 04:30:09.500 119 12375.48 87.15 55486.95 88888.00 2007-04-29 04:30:09.625 119 12375.52 87.15 55486.95 88888.00 2007-04-29 04:30:09.750 119 12375.55 87.15 55486.95 88888.00 2007-04-29 04:30:09.875 119 12375.55 87.15 55486.95 88888.00 2007-04-29 04:30:10.000 119 12375.55 87.20 55486.95 88888.00 2007-04-29 04:30:10.125 119 12375.58 87.22 55486.97 88888.00 2007-04-29 04:30:10.250 119 12375.52 87.20 55486.97 88888.00 2007-04-29 04:30:10.375 119 12375.52 87.20 55486.97 88888.00 2007-04-29 04:30:10.500 119 12375.58 87.22 55486.97 88888.00 2007-04-29 04:30:10.625 119 12375.60 87.25 55486.97 88888.00 2007-04-29 04:30:10.750 119 12375.55 87.22 55487.00 88888.00 2007-04-29 04:30:10.875 119 12375.58 87.20 55486.97 88888.00 2007-04-29 04:30:11.000 119 12375.58 87.17 55486.93 88888.00 2007-04-29 04:30:11.125 119 12375.62 87.17 55487.00 88888.00 2007-04-29 04:30:11.250 119 12375.65 87.22 55486.97 88888.00 2007-04-29 04:30:11.375 119 12375.73 87.22 55486.97 88888.00 2007-04-29 04:30:11.500 119 12375.70 87.28 55486.97 88888.00 2007-04-29 04:30:11.625 119 12375.65 87.25 55487.00 88888.00 2007-04-29 04:30:11.750 119 12375.67 87.25 55486.97 88888.00 2007-04-29 04:30:11.875 119 12375.70 87.28 55487.00 88888.00 2007-04-29 04:30:12.000 119 12375.77 87.22 55486.95 88888.00 2007-04-29 04:30:12.125 119 12375.73 87.22 55486.95 88888.00 2007-04-29 04:30:12.250 119 12375.73 87.28 55486.97 88888.00 2007-04-29 04:30:12.375 119 12375.77 87.25 55486.93 88888.00 2007-04-29 04:30:12.500 119 12375.80 87.28 55486.90 88888.00 2007-04-29 04:30:12.625 119 12375.92 87.33 55486.90 88888.00 2007-04-29 04:30:12.750 119 12375.95 87.25 55486.90 88888.00 2007-04-29 04:30:12.875 119 12375.88 87.20 55486.90 88888.00 2007-04-29 04:30:13.000 119 12375.90 87.20 55486.90 88888.00 2007-04-29 04:30:13.125 119 12376.00 87.25 55486.93 88888.00 2007-04-29 04:30:13.250 119 12376.05 87.25 55486.93 88888.00 2007-04-29 04:30:13.375 119 12376.08 87.25 55486.93 88888.00 2007-04-29 04:30:13.500 119 12376.10 87.28 55486.93 88888.00 2007-04-29 04:30:13.625 119 12376.20 87.28 55486.93 88888.00 2007-04-29 04:30:13.750 119 12376.23 87.28 55486.93 88888.00 2007-04-29 04:30:13.875 119 12376.20 87.28 55486.88 88888.00 2007-04-29 04:30:14.000 119 12376.15 87.30 55486.85 88888.00 2007-04-29 04:30:14.125 119 12376.23 87.28 55486.90 88888.00 2007-04-29 04:30:14.250 119 12376.25 87.25 55486.88 88888.00 2007-04-29 04:30:14.375 119 12376.30 87.28 55486.90 88888.00 2007-04-29 04:30:14.500 119 12376.30 87.28 55486.88 88888.00 2007-04-29 04:30:14.625 119 12376.30 87.25 55486.85 88888.00 2007-04-29 04:30:14.750 119 12376.35 87.25 55486.82 88888.00 2007-04-29 04:30:14.875 119 12376.38 87.28 55486.85 88888.00 2007-04-29 04:30:15.000 119 12376.48 87.28 55486.85 88888.00 2007-04-29 04:30:15.125 119 12376.58 87.25 55486.82 88888.00 2007-04-29 04:30:15.250 119 12376.52 87.25 55486.82 88888.00 2007-04-29 04:30:15.375 119 12376.55 87.30 55486.82 88888.00 2007-04-29 04:30:15.500 119 12376.58 87.25 55486.82 88888.00 2007-04-29 04:30:15.625 119 12376.65 87.22 55486.80 88888.00 2007-04-29 04:30:15.750 119 12376.65 87.22 55486.80 88888.00 2007-04-29 04:30:15.875 119 12376.73 87.28 55486.88 88888.00 2007-04-29 04:30:16.000 119 12376.77 87.28 55486.82 88888.00 2007-04-29 04:30:16.125 119 12376.80 87.22 55486.82 88888.00 2007-04-29 04:30:16.250 119 12376.77 87.28 55486.85 88888.00 2007-04-29 04:30:16.375 119 12376.80 87.22 55486.80 88888.00 2007-04-29 04:30:16.500 119 12376.90 87.25 55486.80 88888.00 2007-04-29 04:30:16.625 119 12376.95 87.28 55486.80 88888.00 2007-04-29 04:30:16.750 119 12376.95 87.25 55486.82 88888.00 2007-04-29 04:30:16.875 119 12376.95 87.20 55486.80 88888.00 2007-04-29 04:30:17.000 119 12376.98 87.17 55486.78 88888.00 2007-04-29 04:30:17.125 119 12377.05 87.22 55486.78 88888.00 2007-04-29 04:30:17.250 119 12377.15 87.17 55486.78 88888.00 2007-04-29 04:30:17.375 119 12377.17 87.20 55486.80 88888.00 2007-04-29 04:30:17.500 119 12377.17 87.17 55486.82 88888.00 2007-04-29 04:30:17.625 119 12377.20 87.15 55486.80 88888.00 2007-04-29 04:30:17.750 119 12377.27 87.10 55486.80 88888.00 2007-04-29 04:30:17.875 119 12377.35 87.10 55486.80 88888.00 2007-04-29 04:30:18.000 119 12377.30 87.12 55486.75 88888.00 2007-04-29 04:30:18.125 119 12377.25 87.10 55486.72 88888.00 2007-04-29 04:30:18.250 119 12377.35 87.10 55486.72 88888.00 2007-04-29 04:30:18.375 119 12377.45 87.12 55486.75 88888.00 2007-04-29 04:30:18.500 119 12377.60 87.10 55486.75 88888.00 2007-04-29 04:30:18.625 119 12377.70 87.10 55486.75 88888.00 2007-04-29 04:30:18.750 119 12377.65 87.05 55486.72 88888.00 2007-04-29 04:30:18.875 119 12377.62 87.00 55486.68 88888.00 2007-04-29 04:30:19.000 119 12377.70 87.08 55486.68 88888.00 2007-04-29 04:30:19.125 119 12377.80 87.12 55486.72 88888.00 2007-04-29 04:30:19.250 119 12377.90 87.08 55486.75 88888.00 2007-04-29 04:30:19.375 119 12377.95 87.05 55486.68 88888.00 2007-04-29 04:30:19.500 119 12378.00 87.05 55486.68 88888.00 2007-04-29 04:30:19.625 119 12378.08 87.10 55486.70 88888.00 2007-04-29 04:30:19.750 119 12378.10 87.10 55486.68 88888.00 2007-04-29 04:30:19.875 119 12378.05 87.03 55486.65 88888.00 2007-04-29 04:30:20.000 119 12378.10 87.03 55486.65 88888.00 2007-04-29 04:30:20.125 119 12378.12 86.97 55486.65 88888.00 2007-04-29 04:30:20.250 119 12378.15 86.95 55486.70 88888.00 2007-04-29 04:30:20.375 119 12378.30 86.95 55486.68 88888.00 2007-04-29 04:30:20.500 119 12378.35 86.95 55486.68 88888.00 2007-04-29 04:30:20.625 119 12378.38 86.95 55486.62 88888.00 2007-04-29 04:30:20.750 119 12378.40 86.88 55486.62 88888.00 2007-04-29 04:30:20.875 119 12378.40 86.88 55486.65 88888.00 2007-04-29 04:30:21.000 119 12378.48 86.88 55486.65 88888.00 2007-04-29 04:30:21.125 119 12378.58 86.97 55486.68 88888.00 2007-04-29 04:30:21.250 119 12378.62 86.90 55486.65 88888.00 2007-04-29 04:30:21.375 119 12378.62 86.90 55486.62 88888.00 2007-04-29 04:30:21.500 119 12378.62 86.95 55486.65 88888.00 2007-04-29 04:30:21.625 119 12378.73 86.92 55486.65 88888.00 2007-04-29 04:30:21.750 119 12378.75 86.85 55486.60 88888.00 2007-04-29 04:30:21.875 119 12378.77 86.83 55486.60 88888.00 2007-04-29 04:30:22.000 119 12378.90 86.80 55486.62 88888.00 2007-04-29 04:30:22.125 119 12378.98 86.80 55486.62 88888.00 2007-04-29 04:30:22.250 119 12379.02 86.83 55486.60 88888.00 2007-04-29 04:30:22.375 119 12379.10 86.83 55486.62 88888.00 2007-04-29 04:30:22.500 119 12379.10 86.80 55486.60 88888.00 2007-04-29 04:30:22.625 119 12379.17 86.78 55486.60 88888.00 2007-04-29 04:30:22.750 119 12379.20 86.72 55486.60 88888.00 2007-04-29 04:30:22.875 119 12379.25 86.70 55486.57 88888.00 2007-04-29 04:30:23.000 119 12379.33 86.70 55486.57 88888.00 2007-04-29 04:30:23.125 119 12379.33 86.67 55486.57 88888.00 2007-04-29 04:30:23.250 119 12379.30 86.70 55486.60 88888.00 2007-04-29 04:30:23.375 119 12379.38 86.67 55486.55 88888.00 2007-04-29 04:30:23.500 119 12379.48 86.65 55486.55 88888.00 2007-04-29 04:30:23.625 119 12379.52 86.62 55486.57 88888.00 2007-04-29 04:30:23.750 119 12379.60 86.62 55486.57 88888.00 2007-04-29 04:30:23.875 119 12379.62 86.55 55486.55 88888.00 2007-04-29 04:30:24.000 119 12379.65 86.58 55486.57 88888.00 2007-04-29 04:30:24.125 119 12379.75 86.62 55486.62 88888.00 2007-04-29 04:30:24.250 119 12379.83 86.55 55486.60 88888.00 2007-04-29 04:30:24.375 119 12379.90 86.55 55486.60 88888.00 2007-04-29 04:30:24.500 119 12379.88 86.53 55486.55 88888.00 2007-04-29 04:30:24.625 119 12379.95 86.58 55486.57 88888.00 2007-04-29 04:30:24.750 119 12380.05 86.53 55486.62 88888.00 2007-04-29 04:30:24.875 119 12380.05 86.50 55486.62 88888.00 2007-04-29 04:30:25.000 119 12380.02 86.45 55486.57 88888.00 2007-04-29 04:30:25.125 119 12380.02 86.42 55486.53 88888.00 2007-04-29 04:30:25.250 119 12380.05 86.40 55486.55 88888.00 2007-04-29 04:30:25.375 119 12380.15 86.47 55486.60 88888.00 2007-04-29 04:30:25.500 119 12380.25 86.50 55486.60 88888.00 2007-04-29 04:30:25.625 119 12380.35 86.47 55486.60 88888.00 2007-04-29 04:30:25.750 119 12380.30 86.42 55486.55 88888.00 2007-04-29 04:30:25.875 119 12380.30 86.33 55486.55 88888.00 2007-04-29 04:30:26.000 119 12380.40 86.33 55486.55 88888.00 2007-04-29 04:30:26.125 119 12380.42 86.30 55486.57 88888.00 2007-04-29 04:30:26.250 119 12380.45 86.38 55486.60 88888.00 2007-04-29 04:30:26.375 119 12380.58 86.35 55486.60 88888.00 2007-04-29 04:30:26.500 119 12380.60 86.30 55486.55 88888.00 2007-04-29 04:30:26.625 119 12380.62 86.20 55486.53 88888.00 2007-04-29 04:30:26.750 119 12380.67 86.25 55486.55 88888.00 2007-04-29 04:30:26.875 119 12380.77 86.30 55486.57 88888.00 2007-04-29 04:30:27.000 119 12380.85 86.22 55486.53 88888.00 2007-04-29 04:30:27.125 119 12380.88 86.22 55486.55 88888.00 2007-04-29 04:30:27.250 119 12380.85 86.17 55486.53 88888.00 2007-04-29 04:30:27.375 119 12380.88 86.15 55486.53 88888.00 2007-04-29 04:30:27.500 119 12380.88 86.10 55486.53 88888.00 2007-04-29 04:30:27.625 119 12380.98 86.17 55486.53 88888.00 2007-04-29 04:30:27.750 119 12381.02 86.17 55486.55 88888.00 2007-04-29 04:30:27.875 119 12381.08 86.12 55486.53 88888.00 2007-04-29 04:30:28.000 119 12381.10 86.03 55486.50 88888.00 2007-04-29 04:30:28.125 119 12381.17 86.03 55486.55 88888.00 2007-04-29 04:30:28.250 119 12381.20 86.05 55486.57 88888.00 2007-04-29 04:30:28.375 119 12381.20 86.08 55486.57 88888.00 2007-04-29 04:30:28.500 119 12381.27 86.05 55486.60 88888.00 2007-04-29 04:30:28.625 119 12381.30 86.00 55486.60 88888.00 2007-04-29 04:30:28.750 119 12381.33 86.00 55486.60 88888.00 2007-04-29 04:30:28.875 119 12381.40 86.00 55486.60 88888.00 2007-04-29 04:30:29.000 119 12381.48 86.00 55486.57 88888.00 2007-04-29 04:30:29.125 119 12381.50 86.00 55486.62 88888.00 2007-04-29 04:30:29.250 119 12381.55 85.90 55486.62 88888.00 2007-04-29 04:30:29.375 119 12381.55 85.88 55486.62 88888.00 2007-04-29 04:30:29.500 119 12381.52 85.90 55486.65 88888.00 2007-04-29 04:30:29.625 119 12381.60 85.95 55486.68 88888.00 2007-04-29 04:30:29.750 119 12381.60 85.92 55486.65 88888.00 2007-04-29 04:30:29.875 119 12381.60 85.83 55486.62 88888.00 2007-04-29 04:30:30.000 119 12381.67 85.85 55486.65 88888.00 2007-04-29 04:30:30.125 119 12381.75 85.85 55486.68 88888.00 2007-04-29 04:30:30.250 119 12381.75 85.80 55486.65 88888.00 2007-04-29 04:30:30.375 119 12381.77 85.75 55486.65 88888.00 2007-04-29 04:30:30.500 119 12381.88 85.75 55486.62 88888.00 2007-04-29 04:30:30.625 119 12381.95 85.75 55486.60 88888.00 2007-04-29 04:30:30.750 119 12381.92 85.75 55486.68 88888.00 2007-04-29 04:30:30.875 119 12381.92 85.78 55486.68 88888.00 2007-04-29 04:30:31.000 119 12381.98 85.75 55486.68 88888.00 2007-04-29 04:30:31.125 119 12382.00 85.70 55486.65 88888.00 2007-04-29 04:30:31.250 119 12381.98 85.67 55486.70 88888.00 2007-04-29 04:30:31.375 119 12382.08 85.67 55486.72 88888.00 2007-04-29 04:30:31.500 119 12382.08 85.70 55486.72 88888.00 2007-04-29 04:30:31.625 119 12382.10 85.60 55486.70 88888.00 2007-04-29 04:30:31.750 119 12382.10 85.55 55486.68 88888.00 2007-04-29 04:30:31.875 119 12382.15 85.55 55486.70 88888.00 2007-04-29 04:30:32.000 119 12382.17 85.60 55486.72 88888.00 2007-04-29 04:30:32.125 119 12382.23 85.67 55486.75 88888.00 2007-04-29 04:30:32.250 119 12382.25 85.58 55486.72 88888.00 2007-04-29 04:30:32.375 119 12382.27 85.53 55486.70 88888.00 2007-04-29 04:30:32.500 119 12382.35 85.60 55486.75 88888.00 2007-04-29 04:30:32.625 119 12382.48 85.60 55486.78 88888.00 2007-04-29 04:30:32.750 119 12382.55 85.60 55486.78 88888.00 2007-04-29 04:30:32.875 119 12382.50 85.55 55486.78 88888.00 2007-04-29 04:30:33.000 119 12382.48 85.50 55486.78 88888.00 2007-04-29 04:30:33.125 119 12382.50 85.50 55486.80 88888.00 2007-04-29 04:30:33.250 119 12382.55 85.50 55486.78 88888.00 2007-04-29 04:30:33.375 119 12382.55 85.50 55486.75 88888.00 2007-04-29 04:30:33.500 119 12382.55 85.42 55486.78 88888.00 2007-04-29 04:30:33.625 119 12382.58 85.40 55486.82 88888.00 2007-04-29 04:30:33.750 119 12382.65 85.35 55486.82 88888.00 2007-04-29 04:30:33.875 119 12382.70 85.33 55486.82 88888.00 2007-04-29 04:30:34.000 119 12382.70 85.35 55486.82 88888.00 2007-04-29 04:30:34.125 119 12382.70 85.38 55486.85 88888.00 2007-04-29 04:30:34.250 119 12382.65 85.33 55486.88 88888.00 2007-04-29 04:30:34.375 119 12382.73 85.35 55486.85 88888.00 2007-04-29 04:30:34.500 119 12382.75 85.33 55486.88 88888.00 2007-04-29 04:30:34.625 119 12382.80 85.28 55486.90 88888.00 2007-04-29 04:30:34.750 119 12382.85 85.25 55486.90 88888.00 2007-04-29 04:30:34.875 119 12382.85 85.22 55486.85 88888.00 2007-04-29 04:30:35.000 119 12382.85 85.17 55486.85 88888.00 2007-04-29 04:30:35.125 119 12382.92 85.17 55486.90 88888.00 2007-04-29 04:30:35.250 119 12382.85 85.22 55486.93 88888.00 2007-04-29 04:30:35.375 119 12382.90 85.28 55486.93 88888.00 2007-04-29 04:30:35.500 119 12382.90 85.20 55486.90 88888.00 2007-04-29 04:30:35.625 119 12383.00 85.20 55486.93 88888.00 2007-04-29 04:30:35.750 119 12383.08 85.20 55486.95 88888.00 2007-04-29 04:30:35.875 119 12383.05 85.12 55486.95 88888.00 2007-04-29 04:30:36.000 119 12382.98 85.05 55486.93 88888.00 2007-04-29 04:30:36.125 119 12382.98 85.00 55486.93 88888.00 2007-04-29 04:30:36.250 119 12383.00 84.97 55486.95 88888.00 2007-04-29 04:30:36.375 119 12383.20 85.03 55486.97 88888.00 2007-04-29 04:30:36.500 119 12383.25 85.03 55487.00 88888.00 2007-04-29 04:30:36.625 119 12383.25 85.00 55486.97 88888.00 2007-04-29 04:30:36.750 119 12383.23 85.00 55486.97 88888.00 2007-04-29 04:30:36.875 119 12383.15 84.97 55487.00 88888.00 2007-04-29 04:30:37.000 119 12383.20 84.95 55487.03 88888.00 2007-04-29 04:30:37.125 119 12383.27 84.92 55486.97 88888.00 2007-04-29 04:30:37.250 119 12383.27 84.88 55486.97 88888.00 2007-04-29 04:30:37.375 119 12383.38 84.92 55487.03 88888.00 2007-04-29 04:30:37.500 119 12383.38 84.88 55487.07 88888.00 2007-04-29 04:30:37.625 119 12383.33 84.85 55487.07 88888.00 2007-04-29 04:30:37.750 119 12383.27 84.80 55487.07 88888.00 2007-04-29 04:30:37.875 119 12383.33 84.83 55487.10 88888.00 2007-04-29 04:30:38.000 119 12383.42 84.83 55487.12 88888.00 2007-04-29 04:30:38.125 119 12383.50 84.78 55487.15 88888.00 2007-04-29 04:30:38.250 119 12383.38 84.72 55487.10 88888.00 2007-04-29 04:30:38.375 119 12383.40 84.70 55487.10 88888.00 2007-04-29 04:30:38.500 119 12383.45 84.70 55487.12 88888.00 2007-04-29 04:30:38.625 119 12383.50 84.72 55487.15 88888.00 2007-04-29 04:30:38.750 119 12383.50 84.72 55487.15 88888.00 2007-04-29 04:30:38.875 119 12383.50 84.65 55487.15 88888.00 2007-04-29 04:30:39.000 119 12383.52 84.60 55487.15 88888.00 2007-04-29 04:30:39.125 119 12383.50 84.60 55487.18 88888.00 2007-04-29 04:30:39.250 119 12383.50 84.67 55487.20 88888.00 2007-04-29 04:30:39.375 119 12383.52 84.62 55487.20 88888.00 2007-04-29 04:30:39.500 119 12383.52 84.60 55487.18 88888.00 2007-04-29 04:30:39.625 119 12383.50 84.58 55487.22 88888.00 2007-04-29 04:30:39.750 119 12383.52 84.53 55487.20 88888.00 2007-04-29 04:30:39.875 119 12383.55 84.58 55487.22 88888.00 2007-04-29 04:30:40.000 119 12383.58 84.60 55487.22 88888.00 2007-04-29 04:30:40.125 119 12383.52 84.60 55487.25 88888.00 2007-04-29 04:30:40.250 119 12383.50 84.53 55487.28 88888.00 2007-04-29 04:30:40.375 119 12383.58 84.53 55487.28 88888.00 2007-04-29 04:30:40.500 119 12383.58 84.53 55487.30 88888.00 2007-04-29 04:30:40.625 119 12383.60 84.47 55487.30 88888.00 2007-04-29 04:30:40.750 119 12383.58 84.45 55487.30 88888.00 2007-04-29 04:30:40.875 119 12383.60 84.45 55487.28 88888.00 2007-04-29 04:30:41.000 119 12383.62 84.45 55487.25 88888.00 2007-04-29 04:30:41.125 119 12383.65 84.45 55487.30 88888.00 2007-04-29 04:30:41.250 119 12383.67 84.45 55487.35 88888.00 2007-04-29 04:30:41.375 119 12383.73 84.42 55487.35 88888.00 2007-04-29 04:30:41.500 119 12383.70 84.40 55487.38 88888.00 2007-04-29 04:30:41.625 119 12383.70 84.45 55487.38 88888.00 2007-04-29 04:30:41.750 119 12383.73 84.47 55487.40 88888.00 2007-04-29 04:30:41.875 119 12383.67 84.42 55487.43 88888.00 2007-04-29 04:30:42.000 119 12383.67 84.38 55487.47 88888.00 2007-04-29 04:30:42.125 119 12383.70 84.38 55487.47 88888.00 2007-04-29 04:30:42.250 119 12383.73 84.33 55487.47 88888.00 2007-04-29 04:30:42.375 119 12383.77 84.33 55487.45 88888.00 2007-04-29 04:30:42.500 119 12383.80 84.42 55487.47 88888.00 2007-04-29 04:30:42.625 119 12383.73 84.45 55487.45 88888.00 2007-04-29 04:30:42.750 119 12383.65 84.42 55487.47 88888.00 2007-04-29 04:30:42.875 119 12383.62 84.40 55487.50 88888.00 2007-04-29 04:30:43.000 119 12383.70 84.38 55487.53 88888.00 2007-04-29 04:30:43.125 119 12383.70 84.40 55487.53 88888.00 2007-04-29 04:30:43.250 119 12383.73 84.38 55487.50 88888.00 2007-04-29 04:30:43.375 119 12383.83 84.42 55487.47 88888.00 2007-04-29 04:30:43.500 119 12383.77 84.42 55487.53 88888.00 2007-04-29 04:30:43.625 119 12383.70 84.42 55487.53 88888.00 2007-04-29 04:30:43.750 119 12383.62 84.40 55487.55 88888.00 2007-04-29 04:30:43.875 119 12383.65 84.40 55487.57 88888.00 2007-04-29 04:30:44.000 119 12383.65 84.35 55487.60 88888.00 2007-04-29 04:30:44.125 119 12383.62 84.35 55487.62 88888.00 2007-04-29 04:30:44.250 119 12383.60 84.38 55487.62 88888.00 2007-04-29 04:30:44.375 119 12383.60 84.35 55487.62 88888.00 2007-04-29 04:30:44.500 119 12383.62 84.30 55487.60 88888.00 2007-04-29 04:30:44.625 119 12383.65 84.33 55487.62 88888.00 2007-04-29 04:30:44.750 119 12383.67 84.35 55487.62 88888.00 2007-04-29 04:30:44.875 119 12383.65 84.33 55487.62 88888.00 2007-04-29 04:30:45.000 119 12383.62 84.28 55487.57 88888.00 2007-04-29 04:30:45.125 119 12383.60 84.30 55487.62 88888.00 2007-04-29 04:30:45.250 119 12383.58 84.33 55487.65 88888.00 2007-04-29 04:30:45.375 119 12383.62 84.33 55487.68 88888.00 2007-04-29 04:30:45.500 119 12383.62 84.30 55487.70 88888.00 2007-04-29 04:30:45.625 119 12383.62 84.28 55487.70 88888.00 2007-04-29 04:30:45.750 119 12383.58 84.25 55487.72 88888.00 2007-04-29 04:30:45.875 119 12383.62 84.30 55487.75 88888.00 2007-04-29 04:30:46.000 119 12383.65 84.35 55487.78 88888.00 2007-04-29 04:30:46.125 119 12383.62 84.33 55487.75 88888.00 2007-04-29 04:30:46.250 119 12383.52 84.30 55487.75 88888.00 2007-04-29 04:30:46.375 119 12383.52 84.30 55487.78 88888.00 2007-04-29 04:30:46.500 119 12383.52 84.30 55487.75 88888.00 2007-04-29 04:30:46.625 119 12383.52 84.25 55487.75 88888.00 2007-04-29 04:30:46.750 119 12383.60 84.33 55487.82 88888.00 2007-04-29 04:30:46.875 119 12383.67 84.38 55487.82 88888.00 2007-04-29 04:30:47.000 119 12383.62 84.33 55487.82 88888.00 2007-04-29 04:30:47.125 119 12383.60 84.33 55487.85 88888.00 2007-04-29 04:30:47.250 119 12383.60 84.35 55487.93 88888.00 2007-04-29 04:30:47.375 119 12383.65 84.40 55487.93 88888.00 2007-04-29 04:30:47.500 119 12383.65 84.40 55487.90 88888.00 2007-04-29 04:30:47.625 119 12383.65 84.38 55487.93 88888.00 2007-04-29 04:30:47.750 119 12383.70 84.38 55487.93 88888.00 2007-04-29 04:30:47.875 119 12383.70 84.42 55487.95 88888.00 2007-04-29 04:30:48.000 119 12383.62 84.42 55487.95 88888.00 2007-04-29 04:30:48.125 119 12383.50 84.40 55487.93 88888.00 2007-04-29 04:30:48.250 119 12383.48 84.40 55487.97 88888.00 2007-04-29 04:30:48.375 119 12383.60 84.47 55488.00 88888.00 2007-04-29 04:30:48.500 119 12383.65 84.47 55488.00 88888.00 2007-04-29 04:30:48.625 119 12383.62 84.42 55488.03 88888.00 2007-04-29 04:30:48.750 119 12383.58 84.38 55488.00 88888.00 2007-04-29 04:30:48.875 119 12383.62 84.42 55488.00 88888.00 2007-04-29 04:30:49.000 119 12383.60 84.45 55488.00 88888.00 2007-04-29 04:30:49.125 119 12383.50 84.45 55488.03 88888.00 2007-04-29 04:30:49.250 119 12383.45 84.42 55488.07 88888.00 2007-04-29 04:30:49.375 119 12383.48 84.50 55488.10 88888.00 2007-04-29 04:30:49.500 119 12383.48 84.53 55488.07 88888.00 2007-04-29 04:30:49.625 119 12383.45 84.53 55488.10 88888.00 2007-04-29 04:30:49.750 119 12383.45 84.47 55488.12 88888.00 2007-04-29 04:30:49.875 119 12383.42 84.53 55488.12 88888.00 2007-04-29 04:30:50.000 119 12383.45 84.53 55488.12 88888.00 2007-04-29 04:30:50.125 119 12383.38 84.55 55488.12 88888.00 2007-04-29 04:30:50.250 119 12383.27 84.55 55488.15 88888.00 2007-04-29 04:30:50.375 119 12383.33 84.58 55488.15 88888.00 2007-04-29 04:30:50.500 119 12383.45 84.65 55488.20 88888.00 2007-04-29 04:30:50.625 119 12383.42 84.72 55488.20 88888.00 2007-04-29 04:30:50.750 119 12383.35 84.67 55488.22 88888.00 2007-04-29 04:30:50.875 119 12383.35 84.67 55488.20 88888.00 2007-04-29 04:30:51.000 119 12383.38 84.65 55488.22 88888.00 2007-04-29 04:30:51.125 119 12383.30 84.60 55488.20 88888.00 2007-04-29 04:30:51.250 119 12383.30 84.62 55488.22 88888.00 2007-04-29 04:30:51.375 119 12383.35 84.75 55488.28 88888.00 2007-04-29 04:30:51.500 119 12383.25 84.83 55488.28 88888.00 2007-04-29 04:30:51.625 119 12383.17 84.75 55488.25 88888.00 2007-04-29 04:30:51.750 119 12383.20 84.72 55488.25 88888.00 2007-04-29 04:30:51.875 119 12383.23 84.75 55488.28 88888.00 2007-04-29 04:30:52.000 119 12383.27 84.75 55488.25 88888.00 2007-04-29 04:30:52.125 119 12383.30 84.80 55488.30 88888.00 2007-04-29 04:30:52.250 119 12383.20 84.80 55488.28 88888.00 2007-04-29 04:30:52.375 119 12383.27 84.85 55488.32 88888.00 2007-04-29 04:30:52.500 119 12383.23 84.85 55488.35 88888.00 2007-04-29 04:30:52.625 119 12383.25 84.90 55488.38 88888.00 2007-04-29 04:30:52.750 119 12383.27 84.92 55488.43 88888.00 2007-04-29 04:30:52.875 119 12383.17 84.92 55488.38 88888.00 2007-04-29 04:30:53.000 119 12383.17 84.92 55488.35 88888.00 2007-04-29 04:30:53.125 119 12383.25 84.97 55488.38 88888.00 2007-04-29 04:30:53.250 119 12383.40 85.05 55488.40 88888.00 2007-04-29 04:30:53.375 119 12383.42 85.05 55488.43 88888.00 2007-04-29 04:30:53.500 119 12383.30 85.00 55488.45 88888.00 2007-04-29 04:30:53.625 119 12383.23 85.05 55488.40 88888.00 2007-04-29 04:30:53.750 119 12383.30 85.08 55488.43 88888.00 2007-04-29 04:30:53.875 119 12383.33 85.12 55488.40 88888.00 2007-04-29 04:30:54.000 119 12383.30 85.10 55488.40 88888.00 2007-04-29 04:30:54.125 119 12383.30 85.10 55488.43 88888.00 2007-04-29 04:30:54.250 119 12383.25 85.20 55488.47 88888.00 2007-04-29 04:30:54.375 119 12383.27 85.25 55488.47 88888.00 2007-04-29 04:30:54.500 119 12383.23 85.28 55488.50 88888.00 2007-04-29 04:30:54.625 119 12383.17 85.30 55488.53 88888.00 2007-04-29 04:30:54.750 119 12383.12 85.33 55488.53 88888.00 2007-04-29 04:30:54.875 119 12383.15 85.33 55488.53 88888.00 2007-04-29 04:30:55.000 119 12383.17 85.38 55488.55 88888.00 2007-04-29 04:30:55.125 119 12383.20 85.45 55488.57 88888.00 2007-04-29 04:30:55.250 119 12383.20 85.45 55488.55 88888.00 2007-04-29 04:30:55.375 119 12383.17 85.45 55488.57 88888.00 2007-04-29 04:30:55.500 119 12383.20 85.47 55488.55 88888.00 2007-04-29 04:30:55.625 119 12383.20 85.50 55488.57 88888.00 2007-04-29 04:30:55.750 119 12383.20 85.60 55488.60 88888.00 2007-04-29 04:30:55.875 119 12383.30 85.65 55488.62 88888.00 2007-04-29 04:30:56.000 119 12383.33 85.62 55488.57 88888.00 2007-04-29 04:30:56.125 119 12383.27 85.65 55488.60 88888.00 2007-04-29 04:30:56.250 119 12383.17 85.62 55488.60 88888.00 2007-04-29 04:30:56.375 119 12383.25 85.65 55488.60 88888.00 2007-04-29 04:30:56.500 119 12383.27 85.67 55488.60 88888.00 2007-04-29 04:30:56.625 119 12383.23 85.75 55488.60 88888.00 2007-04-29 04:30:56.750 119 12383.23 85.85 55488.65 88888.00 2007-04-29 04:30:56.875 119 12383.25 85.92 55488.68 88888.00 2007-04-29 04:30:57.000 119 12383.33 86.00 55488.68 88888.00 2007-04-29 04:30:57.125 119 12383.40 86.00 55488.68 88888.00 2007-04-29 04:30:57.250 119 12383.38 86.08 55488.70 88888.00 2007-04-29 04:30:57.375 119 12383.33 86.12 55488.68 88888.00 2007-04-29 04:30:57.500 119 12383.35 86.15 55488.68 88888.00 2007-04-29 04:30:57.625 119 12383.38 86.15 55488.68 88888.00 2007-04-29 04:30:57.750 119 12383.42 86.20 55488.65 88888.00 2007-04-29 04:30:57.875 119 12383.42 86.28 55488.68 88888.00 2007-04-29 04:30:58.000 119 12383.45 86.35 55488.68 88888.00 2007-04-29 04:30:58.125 119 12383.48 86.38 55488.68 88888.00 2007-04-29 04:30:58.250 119 12383.38 86.33 55488.65 88888.00 2007-04-29 04:30:58.375 119 12383.35 86.38 55488.65 88888.00 2007-04-29 04:30:58.500 119 12383.42 86.47 55488.72 88888.00 2007-04-29 04:30:58.625 119 12383.60 86.55 55488.75 88888.00 2007-04-29 04:30:58.750 119 12383.58 86.60 55488.75 88888.00 2007-04-29 04:30:58.875 119 12383.55 86.67 55488.75 88888.00 2007-04-29 04:30:59.000 119 12383.55 86.70 55488.75 88888.00 2007-04-29 04:30:59.125 119 12383.58 86.72 55488.72 88888.00 2007-04-29 04:30:59.250 119 12383.60 86.75 55488.78 88888.00 2007-04-29 04:30:59.375 119 12383.67 86.83 55488.78 88888.00 2007-04-29 04:30:59.500 119 12383.73 86.85 55488.78 88888.00 2007-04-29 04:30:59.625 119 12383.75 86.85 55488.78 88888.00 2007-04-29 04:30:59.750 119 12383.70 86.92 55488.80 88888.00 2007-04-29 04:30:59.875 119 12383.65 87.08 55488.80 88888.00 2007-04-29 04:31:00.000 119 12383.70 87.05 55488.78 88888.00 2007-04-29 04:31:00.125 119 12383.75 87.08 55488.80 88888.00 2007-04-29 04:31:00.250 119 12383.73 87.15 55488.82 88888.00 2007-04-29 04:31:00.375 119 12383.73 87.20 55488.82 88888.00 2007-04-29 04:31:00.500 119 12383.75 87.25 55488.85 88888.00 2007-04-29 04:31:00.625 119 12383.83 87.33 55488.82 88888.00 2007-04-29 04:31:00.750 119 12383.75 87.38 55488.82 88888.00 2007-04-29 04:31:00.875 119 12383.70 87.38 55488.82 88888.00 2007-04-29 04:31:01.000 119 12383.67 87.42 55488.82 88888.00 2007-04-29 04:31:01.125 119 12383.80 87.53 55488.85 88888.00 2007-04-29 04:31:01.250 119 12383.83 87.58 55488.85 88888.00 2007-04-29 04:31:01.375 119 12383.92 87.60 55488.82 88888.00 2007-04-29 04:31:01.500 119 12383.90 87.62 55488.88 88888.00 2007-04-29 04:31:01.625 119 12383.90 87.70 55488.90 88888.00 2007-04-29 04:31:01.750 119 12383.92 87.75 55488.90 88888.00 2007-04-29 04:31:01.875 119 12383.98 87.83 55488.90 88888.00 2007-04-29 04:31:02.000 119 12384.00 87.80 55488.88 88888.00 2007-04-29 04:31:02.125 119 12384.05 87.85 55488.93 88888.00 2007-04-29 04:31:02.250 119 12384.02 87.92 55488.93 88888.00 2007-04-29 04:31:02.375 119 12384.05 87.97 55488.93 88888.00 2007-04-29 04:31:02.500 119 12384.10 88.05 55488.93 88888.00 2007-04-29 04:31:02.625 119 12384.10 88.15 55488.90 88888.00 2007-04-29 04:31:02.750 119 12384.10 88.22 55488.90 88888.00 2007-04-29 04:31:02.875 119 12384.17 88.28 55488.95 88888.00 2007-04-29 04:31:03.000 119 12384.20 88.25 55488.93 88888.00 2007-04-29 04:31:03.125 119 12384.20 88.33 55488.95 88888.00 2007-04-29 04:31:03.250 119 12384.17 88.40 55488.95 88888.00 2007-04-29 04:31:03.375 119 12384.17 88.40 55488.95 88888.00 2007-04-29 04:31:03.500 119 12384.17 88.45 55488.93 88888.00 2007-04-29 04:31:03.625 119 12384.25 88.50 55488.93 88888.00 2007-04-29 04:31:03.750 119 12384.30 88.55 55488.97 88888.00 2007-04-29 04:31:03.875 119 12384.30 88.62 55488.95 88888.00 2007-04-29 04:31:04.000 119 12384.23 88.65 55488.95 88888.00 2007-04-29 04:31:04.125 119 12384.33 88.67 55488.97 88888.00 2007-04-29 04:31:04.250 119 12384.35 88.70 55488.95 88888.00 2007-04-29 04:31:04.375 119 12384.40 88.78 55488.95 88888.00 2007-04-29 04:31:04.500 119 12384.35 88.80 55488.97 88888.00 2007-04-29 04:31:04.625 119 12384.42 88.92 55488.97 88888.00 2007-04-29 04:31:04.750 119 12384.48 88.97 55488.97 88888.00 2007-04-29 04:31:04.875 119 12384.48 89.00 55488.95 88888.00 2007-04-29 04:31:05.000 119 12384.52 89.08 55488.93 88888.00 2007-04-29 04:31:05.125 119 12384.58 89.10 55488.97 88888.00 2007-04-29 04:31:05.250 119 12384.60 89.10 55488.97 88888.00 2007-04-29 04:31:05.375 119 12384.62 89.20 55488.97 88888.00 2007-04-29 04:31:05.500 119 12384.62 89.28 55489.00 88888.00 2007-04-29 04:31:05.625 119 12384.62 89.30 55489.00 88888.00 2007-04-29 04:31:05.750 119 12384.67 89.38 55488.97 88888.00 2007-04-29 04:31:05.875 119 12384.80 89.42 55489.00 88888.00 2007-04-29 04:31:06.000 119 12384.88 89.45 55489.00 88888.00 2007-04-29 04:31:06.125 119 12384.80 89.42 55488.97 88888.00 2007-04-29 04:31:06.250 119 12384.75 89.47 55489.00 88888.00 2007-04-29 04:31:06.375 119 12384.88 89.62 55489.05 88888.00 2007-04-29 04:31:06.500 119 12384.98 89.65 55489.00 88888.00 2007-04-29 04:31:06.625 119 12384.95 89.60 55489.03 88888.00 2007-04-29 04:31:06.750 119 12384.88 89.62 55489.00 88888.00 2007-04-29 04:31:06.875 119 12384.83 89.67 55489.00 88888.00 2007-04-29 04:31:07.000 119 12384.83 89.65 55488.97 88888.00 2007-04-29 04:31:07.125 119 12384.90 89.75 55489.03 88888.00 2007-04-29 04:31:07.250 119 12385.02 89.80 55489.03 88888.00 2007-04-29 04:31:07.375 119 12385.02 89.80 55489.00 88888.00 2007-04-29 04:31:07.500 119 12385.00 89.85 55489.05 88888.00 2007-04-29 04:31:07.625 119 12385.05 89.95 55489.07 88888.00 2007-04-29 04:31:07.750 119 12385.10 90.03 55489.05 88888.00 2007-04-29 04:31:07.875 119 12385.10 90.08 55489.03 88888.00 2007-04-29 04:31:08.000 119 12385.15 90.10 55489.03 88888.00 2007-04-29 04:31:08.125 119 12385.25 90.10 55489.03 88888.00 2007-04-29 04:31:08.250 119 12385.25 90.15 55489.07 88888.00 2007-04-29 04:31:08.375 119 12385.25 90.20 55489.05 88888.00 2007-04-29 04:31:08.500 119 12385.23 90.22 55489.03 88888.00 2007-04-29 04:31:08.625 119 12385.27 90.28 55489.05 88888.00 2007-04-29 04:31:08.750 119 12385.30 90.35 55489.03 88888.00 2007-04-29 04:31:08.875 119 12385.25 90.33 55489.03 88888.00 2007-04-29 04:31:09.000 119 12385.30 90.35 55489.03 88888.00 2007-04-29 04:31:09.125 119 12385.40 90.40 55489.05 88888.00 2007-04-29 04:31:09.250 119 12385.48 90.47 55489.07 88888.00 2007-04-29 04:31:09.375 119 12385.52 90.47 55489.10 88888.00 2007-04-29 04:31:09.500 119 12385.52 90.50 55489.10 88888.00 2007-04-29 04:31:09.625 119 12385.50 90.58 55489.12 88888.00 2007-04-29 04:31:09.750 119 12385.50 90.65 55489.10 88888.00 2007-04-29 04:31:09.875 119 12385.50 90.62 55489.05 88888.00 2007-04-29 04:31:10.000 119 12385.50 90.65 55489.03 88888.00 2007-04-29 04:31:10.125 119 12385.58 90.67 55489.03 88888.00 2007-04-29 04:31:10.250 119 12385.58 90.72 55489.03 88888.00 2007-04-29 04:31:10.375 119 12385.67 90.78 55489.03 88888.00 2007-04-29 04:31:10.500 119 12385.73 90.78 55489.03 88888.00 2007-04-29 04:31:10.625 119 12385.77 90.83 55489.05 88888.00 2007-04-29 04:31:10.750 119 12385.77 90.90 55489.05 88888.00 2007-04-29 04:31:10.875 119 12385.80 90.97 55489.07 88888.00 2007-04-29 04:31:11.000 119 12385.83 90.97 55489.07 88888.00 2007-04-29 04:31:11.125 119 12385.83 90.97 55489.07 88888.00 2007-04-29 04:31:11.250 119 12385.80 91.03 55489.10 88888.00 2007-04-29 04:31:11.375 119 12385.95 91.10 55489.12 88888.00 2007-04-29 04:31:11.500 119 12386.05 91.15 55489.12 88888.00 2007-04-29 04:31:11.625 119 12386.15 91.20 55489.12 88888.00 2007-04-29 04:31:11.750 119 12386.15 91.20 55489.10 88888.00 2007-04-29 04:31:11.875 119 12386.15 91.20 55489.12 88888.00 2007-04-29 04:31:12.000 119 12386.12 91.17 55489.10 88888.00 2007-04-29 04:31:12.125 119 12386.23 91.22 55489.12 88888.00 2007-04-29 04:31:12.250 119 12386.30 91.28 55489.12 88888.00 2007-04-29 04:31:12.375 119 12386.35 91.35 55489.10 88888.00 2007-04-29 04:31:12.500 119 12386.35 91.42 55489.10 88888.00 2007-04-29 04:31:12.625 119 12386.38 91.45 55489.10 88888.00 2007-04-29 04:31:12.750 119 12386.48 91.53 55489.10 88888.00 2007-04-29 04:31:12.875 119 12386.52 91.55 55489.10 88888.00 2007-04-29 04:31:13.000 119 12386.55 91.58 55489.10 88888.00 2007-04-29 04:31:13.125 119 12386.58 91.65 55489.12 88888.00 2007-04-29 04:31:13.250 119 12386.60 91.65 55489.07 88888.00 2007-04-29 04:31:13.375 119 12386.65 91.65 55489.03 88888.00 2007-04-29 04:31:13.500 119 12386.62 91.67 55489.03 88888.00 2007-04-29 04:31:13.625 119 12386.75 91.75 55489.07 88888.00 2007-04-29 04:31:13.750 119 12386.77 91.78 55489.05 88888.00 2007-04-29 04:31:13.875 119 12386.70 91.83 55489.03 88888.00 2007-04-29 04:31:14.000 119 12386.70 91.83 55489.03 88888.00 2007-04-29 04:31:14.125 119 12386.80 91.90 55489.03 88888.00 2007-04-29 04:31:14.250 119 12386.77 91.90 55489.03 88888.00 2007-04-29 04:31:14.375 119 12386.83 91.90 55489.05 88888.00 2007-04-29 04:31:14.500 119 12386.92 91.92 55489.05 88888.00 2007-04-29 04:31:14.625 119 12387.08 92.00 55489.05 88888.00 2007-04-29 04:31:14.750 119 12387.10 92.00 55489.05 88888.00 2007-04-29 04:31:14.875 119 12387.05 92.00 55489.03 88888.00 2007-04-29 04:31:15.000 119 12387.10 92.03 55489.03 88888.00 2007-04-29 04:31:15.125 119 12387.10 92.05 55489.03 88888.00 2007-04-29 04:31:15.250 119 12387.08 92.12 55489.05 88888.00 2007-04-29 04:31:15.375 119 12387.15 92.12 55489.03 88888.00 2007-04-29 04:31:15.500 119 12387.15 92.10 55489.05 88888.00 2007-04-29 04:31:15.625 119 12387.23 92.17 55489.03 88888.00 2007-04-29 04:31:15.750 119 12387.33 92.22 55489.03 88888.00 2007-04-29 04:31:15.875 119 12387.38 92.22 55489.00 88888.00 2007-04-29 04:31:16.000 119 12387.40 92.22 55489.00 88888.00 2007-04-29 04:31:16.125 119 12387.42 92.28 55489.03 88888.00 2007-04-29 04:31:16.250 119 12387.42 92.33 55489.05 88888.00 2007-04-29 04:31:16.375 119 12387.48 92.38 55489.05 88888.00 2007-04-29 04:31:16.500 119 12387.50 92.35 55489.05 88888.00 2007-04-29 04:31:16.625 119 12387.52 92.35 55489.05 88888.00 2007-04-29 04:31:16.750 119 12387.55 92.38 55489.00 88888.00 2007-04-29 04:31:16.875 119 12387.58 92.42 55489.00 88888.00 2007-04-29 04:31:17.000 119 12387.55 92.45 55489.00 88888.00 2007-04-29 04:31:17.125 119 12387.58 92.45 55489.03 88888.00 2007-04-29 04:31:17.250 119 12387.65 92.45 55489.03 88888.00 2007-04-29 04:31:17.375 119 12387.75 92.50 55489.00 88888.00 2007-04-29 04:31:17.500 119 12387.77 92.50 55489.03 88888.00 2007-04-29 04:31:17.625 119 12387.83 92.55 55489.05 88888.00 2007-04-29 04:31:17.750 119 12387.88 92.62 55489.10 88888.00 2007-04-29 04:31:17.875 119 12387.92 92.65 55489.07 88888.00 2007-04-29 04:31:18.000 119 12387.92 92.60 55489.03 88888.00 2007-04-29 04:31:18.125 119 12387.95 92.65 55489.05 88888.00 2007-04-29 04:31:18.250 119 12387.98 92.70 55489.05 88888.00 2007-04-29 04:31:18.375 119 12387.98 92.70 55489.03 88888.00 2007-04-29 04:31:18.500 119 12388.05 92.75 55489.05 88888.00 2007-04-29 04:31:18.625 119 12388.15 92.83 55489.10 88888.00 2007-04-29 04:31:18.750 119 12388.17 92.85 55489.05 88888.00 2007-04-29 04:31:18.875 119 12388.17 92.85 55489.00 88888.00 2007-04-29 04:31:19.000 119 12388.17 92.80 55488.95 88888.00 2007-04-29 04:31:19.125 119 12388.20 92.80 55488.97 88888.00 2007-04-29 04:31:19.250 119 12388.25 92.85 55488.97 88888.00 2007-04-29 04:31:19.375 119 12388.27 92.85 55488.95 88888.00 2007-04-29 04:31:19.500 119 12388.33 92.92 55488.97 88888.00 2007-04-29 04:31:19.625 119 12388.40 92.92 55488.97 88888.00 2007-04-29 04:31:19.750 119 12388.40 92.92 55488.97 88888.00 2007-04-29 04:31:19.875 119 12388.50 92.97 55488.97 88888.00 2007-04-29 04:31:20.000 119 12388.58 93.03 55488.97 88888.00 2007-04-29 04:31:20.125 119 12388.55 93.08 55489.00 88888.00 2007-04-29 04:31:20.250 119 12388.52 93.10 55489.00 88888.00 2007-04-29 04:31:20.375 119 12388.55 93.15 55489.00 88888.00 2007-04-29 04:31:20.500 119 12388.55 93.12 55489.00 88888.00 2007-04-29 04:31:20.625 119 12388.65 93.20 55488.97 88888.00 2007-04-29 04:31:20.750 119 12388.73 93.17 55488.97 88888.00 2007-04-29 04:31:20.875 119 12388.75 93.20 55488.95 88888.00 2007-04-29 04:31:21.000 119 12388.77 93.22 55488.93 88888.00 2007-04-29 04:31:21.125 119 12388.75 93.20 55488.95 88888.00 2007-04-29 04:31:21.250 119 12388.73 93.20 55488.93 88888.00 2007-04-29 04:31:21.375 119 12388.88 93.28 55488.97 88888.00 2007-04-29 04:31:21.500 119 12389.02 93.38 55488.97 88888.00 2007-04-29 04:31:21.625 119 12388.98 93.33 55488.95 88888.00 2007-04-29 04:31:21.750 119 12389.02 93.33 55488.95 88888.00 2007-04-29 04:31:21.875 119 12389.20 93.35 55488.95 88888.00 2007-04-29 04:31:22.000 119 12389.20 93.35 55488.90 88888.00 2007-04-29 04:31:22.125 119 12389.17 93.40 55488.88 88888.00 2007-04-29 04:31:22.250 119 12389.33 93.47 55488.95 88888.00 2007-04-29 04:31:22.375 119 12389.42 93.53 55488.95 88888.00 2007-04-29 04:31:22.500 119 12389.40 93.47 55488.93 88888.00 2007-04-29 04:31:22.625 119 12389.38 93.45 55488.88 88888.00 2007-04-29 04:31:22.750 119 12389.55 93.47 55488.90 88888.00 2007-04-29 04:31:22.875 119 12389.60 93.50 55488.90 88888.00 2007-04-29 04:31:23.000 119 12389.58 93.50 55488.90 88888.00 2007-04-29 04:31:23.125 119 12389.52 93.55 55488.90 88888.00 2007-04-29 04:31:23.250 119 12389.55 93.60 55488.90 88888.00 2007-04-29 04:31:23.375 119 12389.60 93.60 55488.90 88888.00 2007-04-29 04:31:23.500 119 12389.70 93.62 55488.90 88888.00 2007-04-29 04:31:23.625 119 12389.75 93.58 55488.88 88888.00 2007-04-29 04:31:23.750 119 12389.75 93.60 55488.88 88888.00 2007-04-29 04:31:23.875 119 12389.75 93.62 55488.90 88888.00 2007-04-29 04:31:24.000 119 12389.80 93.65 55488.93 88888.00 2007-04-29 04:31:24.125 119 12389.90 93.58 55488.93 88888.00 2007-04-29 04:31:24.250 119 12389.88 93.60 55488.90 88888.00 2007-04-29 04:31:24.375 119 12389.92 93.62 55488.90 88888.00 2007-04-29 04:31:24.500 119 12390.00 93.65 55488.90 88888.00 2007-04-29 04:31:24.625 119 12390.05 93.65 55488.90 88888.00 2007-04-29 04:31:24.750 119 12390.05 93.65 55488.90 88888.00 2007-04-29 04:31:24.875 119 12390.05 93.67 55488.90 88888.00 2007-04-29 04:31:25.000 119 12390.17 93.70 55488.88 88888.00 2007-04-29 04:31:25.125 119 12390.23 93.70 55488.90 88888.00 2007-04-29 04:31:25.250 119 12390.25 93.72 55488.85 88888.00 2007-04-29 04:31:25.375 119 12390.38 93.70 55488.85 88888.00 2007-04-29 04:31:25.500 119 12390.38 93.72 55488.88 88888.00 2007-04-29 04:31:25.625 119 12390.35 93.65 55488.88 88888.00 2007-04-29 04:31:25.750 119 12390.42 93.70 55488.88 88888.00 2007-04-29 04:31:25.875 119 12390.45 93.78 55488.95 88888.00 2007-04-29 04:31:26.000 119 12390.48 93.72 55488.88 88888.00 2007-04-29 04:31:26.125 119 12390.50 93.72 55488.85 88888.00 2007-04-29 04:31:26.250 119 12390.58 93.75 55488.90 88888.00 2007-04-29 04:31:26.375 119 12390.60 93.80 55488.88 88888.00 2007-04-29 04:31:26.500 119 12390.62 93.80 55488.85 88888.00 2007-04-29 04:31:26.625 119 12390.75 93.88 55488.88 88888.00 2007-04-29 04:31:26.750 119 12390.75 93.83 55488.88 88888.00 2007-04-29 04:31:26.875 119 12390.75 93.85 55488.85 88888.00 2007-04-29 04:31:27.000 119 12390.83 93.85 55488.88 88888.00 2007-04-29 04:31:27.125 119 12390.77 93.85 55488.88 88888.00 2007-04-29 04:31:27.250 119 12390.83 93.90 55488.88 88888.00 2007-04-29 04:31:27.375 119 12390.90 93.90 55488.88 88888.00 2007-04-29 04:31:27.500 119 12390.98 93.90 55488.88 88888.00 2007-04-29 04:31:27.625 119 12391.00 93.90 55488.88 88888.00 2007-04-29 04:31:27.750 119 12391.02 93.95 55488.85 88888.00 2007-04-29 04:31:27.875 119 12391.00 93.92 55488.88 88888.00 2007-04-29 04:31:28.000 119 12390.98 93.90 55488.85 88888.00 2007-04-29 04:31:28.125 119 12391.02 93.95 55488.82 88888.00 2007-04-29 04:31:28.250 119 12391.05 93.95 55488.88 88888.00 2007-04-29 04:31:28.375 119 12391.15 94.00 55488.88 88888.00 2007-04-29 04:31:28.500 119 12391.23 94.05 55488.88 88888.00 2007-04-29 04:31:28.625 119 12391.25 94.03 55488.88 88888.00 2007-04-29 04:31:28.750 119 12391.33 94.05 55488.93 88888.00 2007-04-29 04:31:28.875 119 12391.30 94.03 55488.88 88888.00 2007-04-29 04:31:29.000 119 12391.38 94.03 55488.82 88888.00 2007-04-29 04:31:29.125 119 12391.38 94.03 55488.82 88888.00 2007-04-29 04:31:29.250 119 12391.38 94.08 55488.85 88888.00 2007-04-29 04:31:29.375 119 12391.50 94.15 55488.85 88888.00 2007-04-29 04:31:29.500 119 12391.55 94.15 55488.85 88888.00 2007-04-29 04:31:29.625 119 12391.60 94.10 55488.85 88888.00 2007-04-29 04:31:29.750 119 12391.67 94.15 55488.85 88888.00 2007-04-29 04:31:29.875 119 12391.77 94.20 55488.82 88888.00 2007-04-29 04:31:30.000 119 12391.80 94.17 55488.78 88888.00 2007-04-29 04:31:30.125 119 12391.77 94.17 55488.78 88888.00 2007-04-29 04:31:30.250 119 12391.83 94.22 55488.82 88888.00 2007-04-29 04:31:30.375 119 12391.92 94.30 55488.85 88888.00 2007-04-29 04:31:30.500 119 12391.95 94.28 55488.82 88888.00 2007-04-29 04:31:30.625 119 12392.05 94.30 55488.85 88888.00 2007-04-29 04:31:30.750 119 12392.12 94.35 55488.85 88888.00 2007-04-29 04:31:30.875 119 12392.15 94.35 55488.82 88888.00 2007-04-29 04:31:31.000 119 12392.20 94.40 55488.82 88888.00 2007-04-29 04:31:31.125 119 12392.20 94.42 55488.82 88888.00 2007-04-29 04:31:31.250 119 12392.17 94.42 55488.85 88888.00 2007-04-29 04:31:31.375 119 12392.30 94.45 55488.85 88888.00 2007-04-29 04:31:31.500 119 12392.33 94.45 55488.85 88888.00 2007-04-29 04:31:31.625 119 12392.38 94.45 55488.88 88888.00 2007-04-29 04:31:31.750 119 12392.45 94.45 55488.85 88888.00 2007-04-29 04:31:31.875 119 12392.52 94.47 55488.88 88888.00 2007-04-29 04:31:32.000 119 12392.52 94.50 55488.85 88888.00 2007-04-29 04:31:32.125 119 12392.48 94.47 55488.88 88888.00 2007-04-29 04:31:32.250 119 12392.50 94.47 55488.85 88888.00 2007-04-29 04:31:32.375 119 12392.65 94.55 55488.85 88888.00 2007-04-29 04:31:32.500 119 12392.75 94.62 55488.85 88888.00 2007-04-29 04:31:32.625 119 12392.80 94.62 55488.85 88888.00 2007-04-29 04:31:32.750 119 12392.77 94.58 55488.82 88888.00 2007-04-29 04:31:32.875 119 12392.77 94.58 55488.85 88888.00 2007-04-29 04:31:33.000 119 12392.83 94.65 55488.85 88888.00 2007-04-29 04:31:33.125 119 12392.92 94.70 55488.90 88888.00 2007-04-29 04:31:33.250 119 12392.95 94.70 55488.90 88888.00 2007-04-29 04:31:33.375 119 12392.98 94.67 55488.88 88888.00 2007-04-29 04:31:33.500 119 12393.05 94.70 55488.88 88888.00 2007-04-29 04:31:33.625 119 12393.08 94.70 55488.88 88888.00 2007-04-29 04:31:33.750 119 12393.15 94.75 55488.88 88888.00 2007-04-29 04:31:33.875 119 12393.23 94.78 55488.90 88888.00 2007-04-29 04:31:34.000 119 12393.30 94.75 55488.93 88888.00 2007-04-29 04:31:34.125 119 12393.38 94.78 55488.93 88888.00 2007-04-29 04:31:34.250 119 12393.35 94.75 55488.90 88888.00 2007-04-29 04:31:34.375 119 12393.42 94.78 55488.97 88888.00 2007-04-29 04:31:34.500 119 12393.45 94.80 55489.00 88888.00 2007-04-29 04:31:34.625 119 12393.50 94.78 55488.95 88888.00 2007-04-29 04:31:34.750 119 12393.52 94.78 55488.93 88888.00 2007-04-29 04:31:34.875 119 12393.55 94.80 55488.90 88888.00 2007-04-29 04:31:35.000 119 12393.55 94.80 55488.90 88888.00 2007-04-29 04:31:35.125 119 12393.52 94.83 55488.95 88888.00 2007-04-29 04:31:35.250 119 12393.55 94.85 55488.97 88888.00 2007-04-29 04:31:35.375 119 12393.60 94.83 55489.00 88888.00 2007-04-29 04:31:35.500 119 12393.62 94.75 55488.97 88888.00 2007-04-29 04:31:35.625 119 12393.73 94.80 55488.97 88888.00 2007-04-29 04:31:35.750 119 12393.70 94.80 55488.95 88888.00 2007-04-29 04:31:35.875 119 12393.67 94.80 55488.95 88888.00 2007-04-29 04:31:36.000 119 12393.75 94.83 55489.00 88888.00 2007-04-29 04:31:36.125 119 12393.83 94.88 55489.05 88888.00 2007-04-29 04:31:36.250 119 12393.83 94.83 55489.07 88888.00 2007-04-29 04:31:36.375 119 12393.88 94.83 55489.07 88888.00 2007-04-29 04:31:36.500 119 12393.90 94.83 55489.07 88888.00 2007-04-29 04:31:36.625 119 12393.88 94.78 55489.07 88888.00 2007-04-29 04:31:36.750 119 12393.90 94.80 55489.10 88888.00 2007-04-29 04:31:36.875 119 12393.98 94.88 55489.10 88888.00 2007-04-29 04:31:37.000 119 12394.00 94.80 55489.03 88888.00 2007-04-29 04:31:37.125 119 12394.00 94.75 55489.05 88888.00 2007-04-29 04:31:37.250 119 12394.08 94.85 55489.07 88888.00 2007-04-29 04:31:37.375 119 12394.15 94.95 55489.07 88888.00 2007-04-29 04:31:37.500 119 12394.12 94.88 55489.10 88888.00 2007-04-29 04:31:37.625 119 12394.17 94.83 55489.10 88888.00 2007-04-29 04:31:37.750 119 12394.17 94.85 55489.10 88888.00 2007-04-29 04:31:37.875 119 12394.15 94.88 55489.10 88888.00 2007-04-29 04:31:38.000 119 12394.17 94.85 55489.12 88888.00 2007-04-29 04:31:38.125 119 12394.17 94.80 55489.12 88888.00 2007-04-29 04:31:38.250 119 12394.15 94.85 55489.12 88888.00 2007-04-29 04:31:38.375 119 12394.17 94.90 55489.12 88888.00 2007-04-29 04:31:38.500 119 12394.30 94.95 55489.18 88888.00 2007-04-29 04:31:38.625 119 12394.33 94.95 55489.22 88888.00 2007-04-29 04:31:38.750 119 12394.27 94.90 55489.18 88888.00 2007-04-29 04:31:38.875 119 12394.35 94.95 55489.18 88888.00 2007-04-29 04:31:39.000 119 12394.50 95.00 55489.18 88888.00 2007-04-29 04:31:39.125 119 12394.48 94.95 55489.18 88888.00 2007-04-29 04:31:39.250 119 12394.55 95.03 55489.20 88888.00 2007-04-29 04:31:39.375 119 12394.60 95.03 55489.20 88888.00 2007-04-29 04:31:39.500 119 12394.65 95.00 55489.20 88888.00 2007-04-29 04:31:39.625 119 12394.70 94.95 55489.18 88888.00 2007-04-29 04:31:39.750 119 12394.75 95.00 55489.20 88888.00 2007-04-29 04:31:39.875 119 12394.73 95.05 55489.20 88888.00 2007-04-29 04:31:40.000 119 12394.67 95.03 55489.20 88888.00 2007-04-29 04:31:40.125 119 12394.67 95.05 55489.22 88888.00 2007-04-29 04:31:40.250 119 12394.67 95.05 55489.25 88888.00 2007-04-29 04:31:40.375 119 12394.77 95.08 55489.28 88888.00 2007-04-29 04:31:40.500 119 12394.88 95.10 55489.28 88888.00 2007-04-29 04:31:40.625 119 12394.90 95.12 55489.30 88888.00 2007-04-29 04:31:40.750 119 12394.92 95.17 55489.28 88888.00 2007-04-29 04:31:40.875 119 12394.92 95.17 55489.28 88888.00 2007-04-29 04:31:41.000 119 12394.95 95.15 55489.25 88888.00 2007-04-29 04:31:41.125 119 12395.00 95.15 55489.30 88888.00 2007-04-29 04:31:41.250 119 12395.02 95.12 55489.35 88888.00 2007-04-29 04:31:41.375 119 12395.08 95.15 55489.32 88888.00 2007-04-29 04:31:41.500 119 12395.08 95.17 55489.32 88888.00 2007-04-29 04:31:41.625 119 12395.12 95.20 55489.35 88888.00 2007-04-29 04:31:41.750 119 12395.20 95.17 55489.35 88888.00 2007-04-29 04:31:41.875 119 12395.15 95.17 55489.38 88888.00 2007-04-29 04:31:42.000 119 12395.20 95.22 55489.38 88888.00 2007-04-29 04:31:42.125 119 12395.20 95.25 55489.40 88888.00 2007-04-29 04:31:42.250 119 12395.25 95.28 55489.40 88888.00 2007-04-29 04:31:42.375 119 12395.33 95.28 55489.38 88888.00 2007-04-29 04:31:42.500 119 12395.38 95.30 55489.40 88888.00 2007-04-29 04:31:42.625 119 12395.45 95.35 55489.40 88888.00 2007-04-29 04:31:42.750 119 12395.45 95.38 55489.40 88888.00 2007-04-29 04:31:42.875 119 12395.45 95.38 55489.40 88888.00 2007-04-29 04:31:43.000 119 12395.55 95.33 55489.43 88888.00 2007-04-29 04:31:43.125 119 12395.70 95.35 55489.45 88888.00 2007-04-29 04:31:43.250 119 12395.75 95.45 55489.50 88888.00 2007-04-29 04:31:43.375 119 12395.77 95.47 55489.53 88888.00 2007-04-29 04:31:43.500 119 12395.80 95.45 55489.53 88888.00 2007-04-29 04:31:43.625 119 12395.73 95.42 55489.53 88888.00 2007-04-29 04:31:43.750 119 12395.73 95.40 55489.55 88888.00 2007-04-29 04:31:43.875 119 12395.75 95.50 55489.55 88888.00 2007-04-29 04:31:44.000 119 12395.75 95.55 55489.60 88888.00 2007-04-29 04:31:44.125 119 12395.75 95.53 55489.60 88888.00 2007-04-29 04:31:44.250 119 12395.77 95.50 55489.60 88888.00 2007-04-29 04:31:44.375 119 12395.80 95.53 55489.62 88888.00 2007-04-29 04:31:44.500 119 12395.75 95.58 55489.60 88888.00 2007-04-29 04:31:44.625 119 12395.70 95.58 55489.60 88888.00 2007-04-29 04:31:44.750 119 12395.73 95.58 55489.62 88888.00 2007-04-29 04:31:44.875 119 12395.80 95.55 55489.62 88888.00 2007-04-29 04:31:45.000 119 12395.80 95.55 55489.62 88888.00 2007-04-29 04:31:45.125 119 12395.83 95.60 55489.65 88888.00 2007-04-29 04:31:45.250 119 12395.80 95.62 55489.68 88888.00 2007-04-29 04:31:45.375 119 12395.83 95.67 55489.70 88888.00 2007-04-29 04:31:45.500 119 12395.88 95.65 55489.72 88888.00 2007-04-29 04:31:45.625 119 12395.95 95.65 55489.72 88888.00 2007-04-29 04:31:45.750 119 12395.95 95.65 55489.72 88888.00 2007-04-29 04:31:45.875 119 12395.98 95.67 55489.72 88888.00 2007-04-29 04:31:46.000 119 12395.98 95.67 55489.72 88888.00 2007-04-29 04:31:46.125 119 12396.00 95.70 55489.75 88888.00 2007-04-29 04:31:46.250 119 12395.98 95.67 55489.80 88888.00 2007-04-29 04:31:46.375 119 12396.02 95.72 55489.82 88888.00 2007-04-29 04:31:46.500 119 12396.08 95.80 55489.82 88888.00 2007-04-29 04:31:46.625 119 12396.12 95.78 55489.82 88888.00 2007-04-29 04:31:46.750 119 12396.12 95.75 55489.82 88888.00 2007-04-29 04:31:46.875 119 12396.12 95.78 55489.82 88888.00 2007-04-29 04:31:47.000 119 12396.20 95.85 55489.85 88888.00 2007-04-29 04:31:47.125 119 12396.23 95.88 55489.88 88888.00 2007-04-29 04:31:47.250 119 12396.17 95.85 55489.93 88888.00 2007-04-29 04:31:47.375 119 12396.12 95.85 55489.90 88888.00 2007-04-29 04:31:47.500 119 12396.12 95.88 55489.90 88888.00 2007-04-29 04:31:47.625 119 12396.20 95.88 55489.90 88888.00 2007-04-29 04:31:47.750 119 12396.20 95.85 55489.93 88888.00 2007-04-29 04:31:47.875 119 12396.20 95.88 55489.95 88888.00 2007-04-29 04:31:48.000 119 12396.25 95.88 55489.90 88888.00 2007-04-29 04:31:48.125 119 12396.27 95.85 55489.90 88888.00 2007-04-29 04:31:48.250 119 12396.27 95.90 55489.93 88888.00 2007-04-29 04:31:48.375 119 12396.27 95.92 55490.00 88888.00 2007-04-29 04:31:48.500 119 12396.30 95.97 55490.00 88888.00 2007-04-29 04:31:48.625 119 12396.42 96.05 55490.03 88888.00 2007-04-29 04:31:48.750 119 12396.40 95.97 55489.97 88888.00 2007-04-29 04:31:48.875 119 12396.35 95.90 55490.03 88888.00 2007-04-29 04:31:49.000 119 12396.45 95.90 55490.05 88888.00 2007-04-29 04:31:49.125 119 12396.52 95.95 55490.07 88888.00 2007-04-29 04:31:49.250 119 12396.42 96.00 55490.03 88888.00 2007-04-29 04:31:49.375 119 12396.45 96.03 55490.05 88888.00 2007-04-29 04:31:49.500 119 12396.52 96.05 55490.12 88888.00 2007-04-29 04:31:49.625 119 12396.60 96.03 55490.12 88888.00 2007-04-29 04:31:49.750 119 12396.62 96.05 55490.10 88888.00 2007-04-29 04:31:49.875 119 12396.70 96.10 55490.15 88888.00 2007-04-29 04:31:50.000 119 12396.65 96.12 55490.12 88888.00 2007-04-29 04:31:50.125 119 12396.73 96.17 55490.15 88888.00 2007-04-29 04:31:50.250 119 12396.80 96.22 55490.18 88888.00 2007-04-29 04:31:50.375 119 12396.85 96.25 55490.20 88888.00 2007-04-29 04:31:50.500 119 12396.83 96.22 55490.20 88888.00 2007-04-29 04:31:50.625 119 12396.83 96.20 55490.18 88888.00 2007-04-29 04:31:50.750 119 12396.88 96.17 55490.18 88888.00 2007-04-29 04:31:50.875 119 12396.90 96.12 55490.18 88888.00 2007-04-29 04:31:51.000 119 12396.98 96.15 55490.22 88888.00 2007-04-29 04:31:51.125 119 12397.00 96.17 55490.22 88888.00 2007-04-29 04:31:51.250 119 12397.00 96.17 55490.20 88888.00 2007-04-29 04:31:51.375 119 12397.05 96.20 55490.25 88888.00 2007-04-29 04:31:51.500 119 12397.12 96.22 55490.28 88888.00 2007-04-29 04:31:51.625 119 12397.23 96.25 55490.30 88888.00 2007-04-29 04:31:51.750 119 12397.25 96.25 55490.28 88888.00 2007-04-29 04:31:51.875 119 12397.25 96.28 55490.30 88888.00 2007-04-29 04:31:52.000 119 12397.30 96.28 55490.28 88888.00 2007-04-29 04:31:52.125 119 12397.35 96.30 55490.30 88888.00 2007-04-29 04:31:52.250 119 12397.35 96.35 55490.32 88888.00 2007-04-29 04:31:52.375 119 12397.42 96.38 55490.30 88888.00 2007-04-29 04:31:52.500 119 12397.45 96.35 55490.30 88888.00 2007-04-29 04:31:52.625 119 12397.55 96.38 55490.32 88888.00 2007-04-29 04:31:52.750 119 12397.62 96.40 55490.35 88888.00 2007-04-29 04:31:52.875 119 12397.60 96.42 55490.32 88888.00 2007-04-29 04:31:53.000 119 12397.58 96.45 55490.35 88888.00 2007-04-29 04:31:53.125 119 12397.60 96.45 55490.35 88888.00 2007-04-29 04:31:53.250 119 12397.60 96.38 55490.35 88888.00 2007-04-29 04:31:53.375 119 12397.65 96.38 55490.35 88888.00 2007-04-29 04:31:53.500 119 12397.67 96.40 55490.40 88888.00 2007-04-29 04:31:53.625 119 12397.75 96.40 55490.40 88888.00 2007-04-29 04:31:53.750 119 12397.83 96.42 55490.45 88888.00 2007-04-29 04:31:53.875 119 12397.85 96.45 55490.45 88888.00 2007-04-29 04:31:54.000 119 12397.95 96.45 55490.43 88888.00 2007-04-29 04:31:54.125 119 12397.92 96.45 55490.40 88888.00 2007-04-29 04:31:54.250 119 12397.88 96.47 55490.38 88888.00 2007-04-29 04:31:54.375 119 12397.95 96.50 55490.38 88888.00 2007-04-29 04:31:54.500 119 12398.02 96.53 55490.43 88888.00 2007-04-29 04:31:54.625 119 12398.10 96.55 55490.45 88888.00 2007-04-29 04:31:54.750 119 12398.20 96.53 55490.45 88888.00 2007-04-29 04:31:54.875 119 12398.15 96.53 55490.45 88888.00 2007-04-29 04:31:55.000 119 12398.10 96.53 55490.43 88888.00 2007-04-29 04:31:55.125 119 12398.25 96.55 55490.47 88888.00 2007-04-29 04:31:55.250 119 12398.23 96.50 55490.47 88888.00 2007-04-29 04:31:55.375 119 12398.17 96.47 55490.45 88888.00 2007-04-29 04:31:55.500 119 12398.20 96.47 55490.50 88888.00 2007-04-29 04:31:55.625 119 12398.25 96.53 55490.47 88888.00 2007-04-29 04:31:55.750 119 12398.25 96.50 55490.50 88888.00 2007-04-29 04:31:55.875 119 12398.23 96.50 55490.53 88888.00 2007-04-29 04:31:56.000 119 12398.27 96.55 55490.53 88888.00 2007-04-29 04:31:56.125 119 12398.40 96.58 55490.55 88888.00 2007-04-29 04:31:56.250 119 12398.42 96.55 55490.53 88888.00 2007-04-29 04:31:56.375 119 12398.48 96.50 55490.55 88888.00 2007-04-29 04:31:56.500 119 12398.45 96.53 55490.55 88888.00 2007-04-29 04:31:56.625 119 12398.48 96.55 55490.57 88888.00 2007-04-29 04:31:56.750 119 12398.48 96.53 55490.57 88888.00 2007-04-29 04:31:56.875 119 12398.50 96.50 55490.57 88888.00 2007-04-29 04:31:57.000 119 12398.50 96.53 55490.62 88888.00 2007-04-29 04:31:57.125 119 12398.50 96.55 55490.62 88888.00 2007-04-29 04:31:57.250 119 12398.55 96.53 55490.62 88888.00 2007-04-29 04:31:57.375 119 12398.58 96.50 55490.62 88888.00 2007-04-29 04:31:57.500 119 12398.58 96.47 55490.65 88888.00 2007-04-29 04:31:57.625 119 12398.55 96.47 55490.70 88888.00 2007-04-29 04:31:57.750 119 12398.60 96.50 55490.70 88888.00 2007-04-29 04:31:57.875 119 12398.65 96.55 55490.75 88888.00 2007-04-29 04:31:58.000 119 12398.67 96.55 55490.75 88888.00 2007-04-29 04:31:58.125 119 12398.67 96.58 55490.78 88888.00 2007-04-29 04:31:58.250 119 12398.62 96.50 55490.75 88888.00 2007-04-29 04:31:58.375 119 12398.67 96.53 55490.72 88888.00 2007-04-29 04:31:58.500 119 12398.70 96.62 55490.78 88888.00 2007-04-29 04:31:58.625 119 12398.70 96.60 55490.78 88888.00 2007-04-29 04:31:58.750 119 12398.67 96.55 55490.72 88888.00 2007-04-29 04:31:58.875 119 12398.73 96.62 55490.78 88888.00 2007-04-29 04:31:59.000 119 12398.80 96.67 55490.82 88888.00 2007-04-29 04:31:59.125 119 12398.80 96.62 55490.88 88888.00 2007-04-29 04:31:59.250 119 12398.75 96.60 55490.85 88888.00 2007-04-29 04:31:59.375 119 12398.80 96.65 55490.80 88888.00 2007-04-29 04:31:59.500 119 12398.80 96.65 55490.78 88888.00 2007-04-29 04:31:59.625 119 12398.80 96.65 55490.80 88888.00 2007-04-29 04:31:59.750 119 12398.85 96.65 55490.85 88888.00 2007-04-29 04:31:59.875 119 12398.83 96.65 55490.85 88888.00 2007-04-29 04:32:00.000 119 12398.85 96.67 55490.85 88888.00 2007-04-29 04:32:00.125 119 12398.85 96.62 55490.85 88888.00 2007-04-29 04:32:00.250 119 12398.83 96.60 55490.90 88888.00 2007-04-29 04:32:00.375 119 12398.90 96.70 55490.85 88888.00 2007-04-29 04:32:00.500 119 12398.90 96.72 55490.90 88888.00 2007-04-29 04:32:00.625 119 12398.88 96.72 55490.93 88888.00 2007-04-29 04:32:00.750 119 12398.95 96.78 55490.97 88888.00 2007-04-29 04:32:00.875 119 12398.95 96.78 55490.93 88888.00 2007-04-29 04:32:01.000 119 12398.95 96.75 55490.93 88888.00 2007-04-29 04:32:01.125 119 12399.00 96.78 55490.95 88888.00 2007-04-29 04:32:01.250 119 12399.02 96.83 55490.93 88888.00 2007-04-29 04:32:01.375 119 12399.10 96.88 55490.95 88888.00 2007-04-29 04:32:01.500 119 12399.02 96.88 55490.95 88888.00 2007-04-29 04:32:01.625 119 12399.00 96.83 55490.95 88888.00 2007-04-29 04:32:01.750 119 12399.02 96.83 55490.97 88888.00 2007-04-29 04:32:01.875 119 12399.08 96.85 55491.05 88888.00 2007-04-29 04:32:02.000 119 12399.10 96.88 55491.00 88888.00 2007-04-29 04:32:02.125 119 12399.17 96.90 55491.03 88888.00 2007-04-29 04:32:02.250 119 12399.17 96.88 55491.05 88888.00 2007-04-29 04:32:02.375 119 12399.15 96.85 55491.05 88888.00 2007-04-29 04:32:02.500 119 12399.15 96.92 55491.07 88888.00 2007-04-29 04:32:02.625 119 12399.23 96.95 55491.05 88888.00 2007-04-29 04:32:02.750 119 12399.27 96.97 55491.05 88888.00 2007-04-29 04:32:02.875 119 12399.27 97.00 55491.03 88888.00 2007-04-29 04:32:03.000 119 12399.27 97.00 55491.05 88888.00 2007-04-29 04:32:03.125 119 12399.27 97.05 55491.10 88888.00 2007-04-29 04:32:03.250 119 12399.33 97.10 55491.15 88888.00 2007-04-29 04:32:03.375 119 12399.30 97.15 55491.15 88888.00 2007-04-29 04:32:03.500 119 12399.23 97.17 55491.12 88888.00 2007-04-29 04:32:03.625 119 12399.27 97.20 55491.12 88888.00 2007-04-29 04:32:03.750 119 12399.38 97.30 55491.15 88888.00 2007-04-29 04:32:03.875 119 12399.40 97.30 55491.18 88888.00 2007-04-29 04:32:04.000 119 12399.35 97.28 55491.15 88888.00 2007-04-29 04:32:04.125 119 12399.33 97.25 55491.12 88888.00 2007-04-29 04:32:04.250 119 12399.33 97.33 55491.18 88888.00 2007-04-29 04:32:04.375 119 12399.33 97.33 55491.18 88888.00 2007-04-29 04:32:04.500 119 12399.38 97.30 55491.15 88888.00 2007-04-29 04:32:04.625 119 12399.33 97.33 55491.20 88888.00 2007-04-29 04:32:04.750 119 12399.30 97.38 55491.20 88888.00 2007-04-29 04:32:04.875 119 12399.33 97.40 55491.22 88888.00 2007-04-29 04:32:05.000 119 12399.42 97.45 55491.25 88888.00 2007-04-29 04:32:05.125 119 12399.52 97.53 55491.25 88888.00 2007-04-29 04:32:05.250 119 12399.52 97.55 55491.28 88888.00 2007-04-29 04:32:05.375 119 12399.55 97.50 55491.25 88888.00 2007-04-29 04:32:05.500 119 12399.48 97.53 55491.25 88888.00 2007-04-29 04:32:05.625 119 12399.40 97.58 55491.28 88888.00 2007-04-29 04:32:05.750 119 12399.42 97.60 55491.30 88888.00 2007-04-29 04:32:05.875 119 12399.42 97.62 55491.32 88888.00 2007-04-29 04:32:06.000 119 12399.40 97.60 55491.28 88888.00 2007-04-29 04:32:06.125 119 12399.40 97.60 55491.28 88888.00 2007-04-29 04:32:06.250 119 12399.42 97.62 55491.32 88888.00 2007-04-29 04:32:06.375 119 12399.42 97.65 55491.32 88888.00 2007-04-29 04:32:06.500 119 12399.40 97.75 55491.35 88888.00 2007-04-29 04:32:06.625 119 12399.42 97.80 55491.35 88888.00 2007-04-29 04:32:06.750 119 12399.45 97.85 55491.32 88888.00 2007-04-29 04:32:06.875 119 12399.40 97.85 55491.35 88888.00 2007-04-29 04:32:07.000 119 12399.42 97.88 55491.35 88888.00 2007-04-29 04:32:07.125 119 12399.42 97.88 55491.35 88888.00 2007-04-29 04:32:07.250 119 12399.42 97.88 55491.38 88888.00 2007-04-29 04:32:07.375 119 12399.48 97.97 55491.38 88888.00 2007-04-29 04:32:07.500 119 12399.50 97.95 55491.40 88888.00 2007-04-29 04:32:07.625 119 12399.55 97.97 55491.40 88888.00 2007-04-29 04:32:07.750 119 12399.55 98.05 55491.40 88888.00 2007-04-29 04:32:07.875 119 12399.52 98.08 55491.40 88888.00 2007-04-29 04:32:08.000 119 12399.55 98.10 55491.38 88888.00 2007-04-29 04:32:08.125 119 12399.62 98.17 55491.40 88888.00 2007-04-29 04:32:08.250 119 12399.55 98.22 55491.40 88888.00 2007-04-29 04:32:08.375 119 12399.60 98.22 55491.40 88888.00 2007-04-29 04:32:08.500 119 12399.58 98.25 55491.43 88888.00 2007-04-29 04:32:08.625 119 12399.60 98.33 55491.45 88888.00 2007-04-29 04:32:08.750 119 12399.62 98.38 55491.45 88888.00 2007-04-29 04:32:08.875 119 12399.62 98.42 55491.45 88888.00 2007-04-29 04:32:09.000 119 12399.65 98.47 55491.45 88888.00 2007-04-29 04:32:09.125 119 12399.60 98.50 55491.47 88888.00 2007-04-29 04:32:09.250 119 12399.60 98.53 55491.47 88888.00 2007-04-29 04:32:09.375 119 12399.65 98.53 55491.50 88888.00 2007-04-29 04:32:09.500 119 12399.70 98.60 55491.50 88888.00 2007-04-29 04:32:09.625 119 12399.65 98.65 55491.53 88888.00 2007-04-29 04:32:09.750 119 12399.65 98.67 55491.50 88888.00 2007-04-29 04:32:09.875 119 12399.67 98.70 55491.50 88888.00 2007-04-29 04:32:10.000 119 12399.75 98.80 55491.53 88888.00 2007-04-29 04:32:10.125 119 12399.83 98.92 55491.55 88888.00 2007-04-29 04:32:10.250 119 12399.77 98.92 55491.55 88888.00 2007-04-29 04:32:10.375 119 12399.75 98.95 55491.53 88888.00 2007-04-29 04:32:10.500 119 12399.77 99.03 55491.57 88888.00 2007-04-29 04:32:10.625 119 12399.77 99.05 55491.55 88888.00 2007-04-29 04:32:10.750 119 12399.77 99.08 55491.57 88888.00 2007-04-29 04:32:10.875 119 12399.83 99.12 55491.60 88888.00 2007-04-29 04:32:11.000 119 12399.88 99.20 55491.60 88888.00 2007-04-29 04:32:11.125 119 12399.92 99.25 55491.62 88888.00 2007-04-29 04:32:11.250 119 12399.88 99.25 55491.57 88888.00 2007-04-29 04:32:11.375 119 12399.98 99.28 55491.62 88888.00 2007-04-29 04:32:11.500 119 12400.00 99.38 55491.60 88888.00 2007-04-29 04:32:11.625 119 12399.98 99.45 55491.62 88888.00 2007-04-29 04:32:11.750 119 12399.90 99.45 55491.62 88888.00 2007-04-29 04:32:11.875 119 12399.88 99.50 55491.62 88888.00 2007-04-29 04:32:12.000 119 12399.95 99.60 55491.62 88888.00 2007-04-29 04:32:12.125 119 12399.95 99.67 55491.65 88888.00 2007-04-29 04:32:12.250 119 12399.85 99.70 55491.65 88888.00 2007-04-29 04:32:12.375 119 12399.90 99.72 55491.68 88888.00 2007-04-29 04:32:12.500 119 12399.90 99.75 55491.68 88888.00 2007-04-29 04:32:12.625 119 12399.92 99.80 55491.65 88888.00 2007-04-29 04:32:12.750 119 12400.02 99.85 55491.70 88888.00 2007-04-29 04:32:12.875 119 12400.08 99.95 55491.75 88888.00 2007-04-29 04:32:13.000 119 12400.02 99.97 55491.75 88888.00 2007-04-29 04:32:13.125 119 12400.05 99.97 55491.72 88888.00 2007-04-29 04:32:13.250 119 12400.02 100.00 55491.70 88888.00 2007-04-29 04:32:13.375 119 12400.02 100.05 55491.70 88888.00 2007-04-29 04:32:13.500 119 12400.02 100.12 55491.72 88888.00 2007-04-29 04:32:13.625 119 12400.08 100.17 55491.78 88888.00 2007-04-29 04:32:13.750 119 12400.20 100.22 55491.78 88888.00 2007-04-29 04:32:13.875 119 12400.25 100.20 55491.75 88888.00 2007-04-29 04:32:14.000 119 12400.20 100.20 55491.72 88888.00 2007-04-29 04:32:14.125 119 12400.20 100.35 55491.78 88888.00 2007-04-29 04:32:14.250 119 12400.20 100.45 55491.75 88888.00 2007-04-29 04:32:14.375 119 12400.23 100.45 55491.75 88888.00 2007-04-29 04:32:14.500 119 12400.20 100.50 55491.75 88888.00 2007-04-29 04:32:14.625 119 12400.23 100.62 55491.82 88888.00 2007-04-29 04:32:14.750 119 12400.25 100.65 55491.82 88888.00 2007-04-29 04:32:14.875 119 12400.27 100.62 55491.82 88888.00 2007-04-29 04:32:15.000 119 12400.33 100.67 55491.80 88888.00 2007-04-29 04:32:15.125 119 12400.30 100.78 55491.82 88888.00 2007-04-29 04:32:15.250 119 12400.30 100.83 55491.88 88888.00 2007-04-29 04:32:15.375 119 12400.35 100.88 55491.88 88888.00 2007-04-29 04:32:15.500 119 12400.40 100.92 55491.88 88888.00 2007-04-29 04:32:15.625 119 12400.45 100.92 55491.88 88888.00 2007-04-29 04:32:15.750 119 12400.42 101.00 55491.90 88888.00 2007-04-29 04:32:15.875 119 12400.42 101.03 55491.93 88888.00 2007-04-29 04:32:16.000 119 12400.42 101.08 55491.90 88888.00 2007-04-29 04:32:16.125 119 12400.45 101.12 55491.93 88888.00 2007-04-29 04:32:16.250 119 12400.42 101.22 55491.95 88888.00 2007-04-29 04:32:16.375 119 12400.42 101.30 55491.95 88888.00 2007-04-29 04:32:16.500 119 12400.42 101.30 55491.93 88888.00 2007-04-29 04:32:16.625 119 12400.42 101.38 55491.95 88888.00 2007-04-29 04:32:16.750 119 12400.48 101.47 55491.95 88888.00 2007-04-29 04:32:16.875 119 12400.50 101.53 55491.97 88888.00 2007-04-29 04:32:17.000 119 12400.42 101.53 55491.95 88888.00 2007-04-29 04:32:17.125 119 12400.40 101.55 55491.97 88888.00 2007-04-29 04:32:17.250 119 12400.42 101.62 55492.03 88888.00 2007-04-29 04:32:17.375 119 12400.45 101.70 55492.00 88888.00 2007-04-29 04:32:17.500 119 12400.45 101.70 55491.97 88888.00 2007-04-29 04:32:17.625 119 12400.48 101.80 55492.00 88888.00 2007-04-29 04:32:17.750 119 12400.58 101.90 55492.05 88888.00 2007-04-29 04:32:17.875 119 12400.65 101.92 55492.05 88888.00 2007-04-29 04:32:18.000 119 12400.62 102.00 55492.03 88888.00 2007-04-29 04:32:18.125 119 12400.60 102.08 55492.10 88888.00 2007-04-29 04:32:18.250 119 12400.50 102.10 55492.12 88888.00 2007-04-29 04:32:18.375 119 12400.50 102.15 55492.10 88888.00 2007-04-29 04:32:18.500 119 12400.48 102.22 55492.12 88888.00 2007-04-29 04:32:18.625 119 12400.48 102.25 55492.10 88888.00 2007-04-29 04:32:18.750 119 12400.55 102.35 55492.12 88888.00 2007-04-29 04:32:18.875 119 12400.55 102.40 55492.12 88888.00 2007-04-29 04:32:19.000 119 12400.50 102.38 55492.10 88888.00 2007-04-29 04:32:19.125 119 12400.52 102.47 55492.10 88888.00 2007-04-29 04:32:19.250 119 12400.55 102.50 55492.15 88888.00 2007-04-29 04:32:19.375 119 12400.58 102.55 55492.15 88888.00 2007-04-29 04:32:19.500 119 12400.50 102.55 55492.15 88888.00 2007-04-29 04:32:19.625 119 12400.45 102.58 55492.15 88888.00 2007-04-29 04:32:19.750 119 12400.52 102.62 55492.18 88888.00 2007-04-29 04:32:19.875 119 12400.55 102.65 55492.15 88888.00 2007-04-29 04:32:20.000 119 12400.52 102.75 55492.22 88888.00 2007-04-29 04:32:20.125 119 12400.52 102.80 55492.25 88888.00 2007-04-29 04:32:20.250 119 12400.50 102.88 55492.30 88888.00 2007-04-29 04:32:20.375 119 12400.50 102.92 55492.28 88888.00 2007-04-29 04:32:20.500 119 12400.50 103.00 55492.28 88888.00 2007-04-29 04:32:20.625 119 12400.55 103.00 55492.30 88888.00 2007-04-29 04:32:20.750 119 12400.55 103.03 55492.32 88888.00 2007-04-29 04:32:20.875 119 12400.55 103.03 55492.32 88888.00 2007-04-29 04:32:21.000 119 12400.52 103.03 55492.30 88888.00 2007-04-29 04:32:21.125 119 12400.52 103.12 55492.30 88888.00 2007-04-29 04:32:21.250 119 12400.60 103.17 55492.35 88888.00 2007-04-29 04:32:21.375 119 12400.65 103.17 55492.35 88888.00 2007-04-29 04:32:21.500 119 12400.65 103.22 55492.38 88888.00 2007-04-29 04:32:21.625 119 12400.62 103.30 55492.40 88888.00 2007-04-29 04:32:21.750 119 12400.60 103.33 55492.40 88888.00 2007-04-29 04:32:21.875 119 12400.55 103.33 55492.40 88888.00 2007-04-29 04:32:22.000 119 12400.58 103.35 55492.38 88888.00 2007-04-29 04:32:22.125 119 12400.60 103.40 55492.40 88888.00 2007-04-29 04:32:22.250 119 12400.65 103.40 55492.40 88888.00 2007-04-29 04:32:22.375 119 12400.67 103.42 55492.43 88888.00 2007-04-29 04:32:22.500 119 12400.67 103.47 55492.43 88888.00 2007-04-29 04:32:22.625 119 12400.70 103.55 55492.45 88888.00 2007-04-29 04:32:22.750 119 12400.75 103.65 55492.50 88888.00 2007-04-29 04:32:22.875 119 12400.80 103.72 55492.53 88888.00 2007-04-29 04:32:23.000 119 12400.77 103.75 55492.50 88888.00 2007-04-29 04:32:23.125 119 12400.73 103.75 55492.53 88888.00 2007-04-29 04:32:23.250 119 12400.67 103.72 55492.50 88888.00 2007-04-29 04:32:23.375 119 12400.73 103.80 55492.50 88888.00 2007-04-29 04:32:23.500 119 12400.67 103.88 55492.53 88888.00 2007-04-29 04:32:23.625 119 12400.65 103.88 55492.53 88888.00 2007-04-29 04:32:23.750 119 12400.73 103.95 55492.55 88888.00 2007-04-29 04:32:23.875 119 12400.75 103.95 55492.55 88888.00 2007-04-29 04:32:24.000 119 12400.73 103.95 55492.53 88888.00 2007-04-29 04:32:24.125 119 12400.70 104.00 55492.53 88888.00 2007-04-29 04:32:24.250 119 12400.70 103.97 55492.55 88888.00 2007-04-29 04:32:24.375 119 12400.73 104.00 55492.57 88888.00 2007-04-29 04:32:24.500 119 12400.75 104.03 55492.55 88888.00 2007-04-29 04:32:24.625 119 12400.77 104.05 55492.55 88888.00 2007-04-29 04:32:24.750 119 12400.83 104.08 55492.57 88888.00 2007-04-29 04:32:24.875 119 12400.77 104.10 55492.62 88888.00 2007-04-29 04:32:25.000 119 12400.73 104.12 55492.62 88888.00 2007-04-29 04:32:25.125 119 12400.77 104.20 55492.62 88888.00 2007-04-29 04:32:25.250 119 12400.77 104.28 55492.65 88888.00 2007-04-29 04:32:25.375 119 12400.73 104.25 55492.65 88888.00 2007-04-29 04:32:25.500 119 12400.73 104.28 55492.62 88888.00 2007-04-29 04:32:25.625 119 12400.77 104.30 55492.60 88888.00 2007-04-29 04:32:25.750 119 12400.83 104.35 55492.65 88888.00 2007-04-29 04:32:25.875 119 12400.85 104.40 55492.68 88888.00 2007-04-29 04:32:26.000 119 12400.92 104.38 55492.68 88888.00 2007-04-29 04:32:26.125 119 12400.92 104.40 55492.70 88888.00 2007-04-29 04:32:26.250 119 12400.80 104.40 55492.72 88888.00 2007-04-29 04:32:26.375 119 12400.83 104.42 55492.70 88888.00 2007-04-29 04:32:26.500 119 12400.88 104.50 55492.72 88888.00 2007-04-29 04:32:26.625 119 12400.95 104.55 55492.75 88888.00 2007-04-29 04:32:26.750 119 12400.90 104.53 55492.75 88888.00 2007-04-29 04:32:26.875 119 12400.88 104.58 55492.78 88888.00 2007-04-29 04:32:27.000 119 12400.88 104.62 55492.75 88888.00 2007-04-29 04:32:27.125 119 12400.90 104.65 55492.80 88888.00 2007-04-29 04:32:27.250 119 12400.92 104.65 55492.80 88888.00 2007-04-29 04:32:27.375 119 12400.92 104.67 55492.78 88888.00 2007-04-29 04:32:27.500 119 12400.98 104.75 55492.75 88888.00 2007-04-29 04:32:27.625 119 12400.98 104.83 55492.82 88888.00 2007-04-29 04:32:27.750 119 12400.95 104.85 55492.85 88888.00 2007-04-29 04:32:27.875 119 12400.95 104.85 55492.85 88888.00 2007-04-29 04:32:28.000 119 12400.95 104.83 55492.82 88888.00 2007-04-29 04:32:28.125 119 12401.00 104.85 55492.82 88888.00 2007-04-29 04:32:28.250 119 12401.00 104.90 55492.82 88888.00 2007-04-29 04:32:28.375 119 12400.98 104.92 55492.80 88888.00 2007-04-29 04:32:28.500 119 12400.98 104.95 55492.88 88888.00 2007-04-29 04:32:28.625 119 12401.02 105.03 55492.88 88888.00 2007-04-29 04:32:28.750 119 12401.02 105.05 55492.90 88888.00 2007-04-29 04:32:28.875 119 12401.05 105.08 55492.90 88888.00 2007-04-29 04:32:29.000 119 12401.05 105.05 55492.85 88888.00 2007-04-29 04:32:29.125 119 12401.05 105.10 55492.88 88888.00 2007-04-29 04:32:29.250 119 12401.02 105.22 55492.93 88888.00 2007-04-29 04:32:29.375 119 12401.08 105.20 55492.93 88888.00 2007-04-29 04:32:29.500 119 12401.08 105.15 55492.93 88888.00 2007-04-29 04:32:29.625 119 12401.00 105.20 55492.93 88888.00 2007-04-29 04:32:29.750 119 12401.02 105.25 55492.95 88888.00 2007-04-29 04:32:29.875 119 12401.05 105.28 55492.95 88888.00 2007-04-29 04:32:30.000 119 12401.05 105.30 55492.95 88888.00 2007-04-29 04:32:30.125 119 12401.08 105.35 55492.97 88888.00 2007-04-29 04:32:30.250 119 12401.05 105.38 55492.97 88888.00 2007-04-29 04:32:30.375 119 12401.05 105.45 55492.95 88888.00 2007-04-29 04:32:30.500 119 12401.12 105.47 55492.95 88888.00 2007-04-29 04:32:30.625 119 12401.08 105.45 55492.95 88888.00 2007-04-29 04:32:30.750 119 12401.05 105.53 55492.95 88888.00 2007-04-29 04:32:30.875 119 12401.10 105.60 55493.00 88888.00 2007-04-29 04:32:31.000 119 12401.12 105.60 55492.97 88888.00 2007-04-29 04:32:31.125 119 12401.10 105.60 55493.00 88888.00 2007-04-29 04:32:31.250 119 12401.05 105.65 55493.03 88888.00 2007-04-29 04:32:31.375 119 12401.10 105.65 55493.00 88888.00 2007-04-29 04:32:31.500 119 12401.08 105.67 55493.05 88888.00 2007-04-29 04:32:31.625 119 12401.05 105.80 55493.05 88888.00 2007-04-29 04:32:31.750 119 12401.00 105.78 55493.05 88888.00 2007-04-29 04:32:31.875 119 12401.05 105.78 55493.05 88888.00 2007-04-29 04:32:32.000 119 12401.05 105.83 55493.07 88888.00 2007-04-29 04:32:32.125 119 12401.00 105.83 55493.05 88888.00 2007-04-29 04:32:32.250 119 12401.02 105.85 55493.12 88888.00 2007-04-29 04:32:32.375 119 12401.12 105.97 55493.12 88888.00 2007-04-29 04:32:32.500 119 12401.17 106.03 55493.12 88888.00 2007-04-29 04:32:32.625 119 12401.08 105.97 55493.07 88888.00 2007-04-29 04:32:32.750 119 12401.05 106.00 55493.10 88888.00 2007-04-29 04:32:32.875 119 12401.12 106.05 55493.07 88888.00 2007-04-29 04:32:33.000 119 12401.10 106.08 55493.05 88888.00 2007-04-29 04:32:33.125 119 12401.10 106.10 55493.12 88888.00 2007-04-29 04:32:33.250 119 12401.05 106.17 55493.12 88888.00 2007-04-29 04:32:33.375 119 12401.05 106.20 55493.10 88888.00 2007-04-29 04:32:33.500 119 12400.95 106.20 55493.12 88888.00 2007-04-29 04:32:33.625 119 12400.98 106.17 55493.15 88888.00 2007-04-29 04:32:33.750 119 12401.00 106.28 55493.18 88888.00 2007-04-29 04:32:33.875 119 12400.98 106.30 55493.18 88888.00 2007-04-29 04:32:34.000 119 12400.90 106.28 55493.15 88888.00 2007-04-29 04:32:34.125 119 12400.88 106.33 55493.15 88888.00 2007-04-29 04:32:34.250 119 12400.95 106.40 55493.15 88888.00 2007-04-29 04:32:34.375 119 12401.05 106.45 55493.18 88888.00 2007-04-29 04:32:34.500 119 12401.00 106.47 55493.18 88888.00 2007-04-29 04:32:34.625 119 12400.95 106.53 55493.20 88888.00 2007-04-29 04:32:34.750 119 12401.02 106.58 55493.20 88888.00 2007-04-29 04:32:34.875 119 12400.98 106.60 55493.20 88888.00 2007-04-29 04:32:35.000 119 12400.92 106.55 55493.15 88888.00 2007-04-29 04:32:35.125 119 12400.88 106.60 55493.20 88888.00 2007-04-29 04:32:35.250 119 12400.92 106.67 55493.22 88888.00 2007-04-29 04:32:35.375 119 12400.92 106.70 55493.20 88888.00 2007-04-29 04:32:35.500 119 12400.85 106.75 55493.18 88888.00 2007-04-29 04:32:35.625 119 12400.85 106.78 55493.20 88888.00 2007-04-29 04:32:35.750 119 12400.85 106.80 55493.20 88888.00 2007-04-29 04:32:35.875 119 12400.92 106.80 55493.20 88888.00 2007-04-29 04:32:36.000 119 12400.90 106.78 55493.15 88888.00 2007-04-29 04:32:36.125 119 12400.88 106.88 55493.18 88888.00 2007-04-29 04:32:36.250 119 12400.85 106.90 55493.20 88888.00 2007-04-29 04:32:36.375 119 12400.95 107.03 55493.22 88888.00 2007-04-29 04:32:36.500 119 12400.98 107.05 55493.20 88888.00 2007-04-29 04:32:36.625 119 12400.92 107.05 55493.20 88888.00 2007-04-29 04:32:36.750 119 12400.90 107.10 55493.20 88888.00 2007-04-29 04:32:36.875 119 12400.88 107.08 55493.20 88888.00 2007-04-29 04:32:37.000 119 12400.92 107.08 55493.20 88888.00 2007-04-29 04:32:37.125 119 12400.95 107.17 55493.22 88888.00 2007-04-29 04:32:37.250 119 12400.98 107.22 55493.28 88888.00 2007-04-29 04:32:37.375 119 12400.95 107.22 55493.28 88888.00 2007-04-29 04:32:37.500 119 12400.90 107.20 55493.22 88888.00 2007-04-29 04:32:37.625 119 12400.92 107.22 55493.25 88888.00 2007-04-29 04:32:37.750 119 12400.90 107.28 55493.25 88888.00 2007-04-29 04:32:37.875 119 12400.88 107.28 55493.28 88888.00 2007-04-29 04:32:38.000 119 12400.90 107.30 55493.25 88888.00 2007-04-29 04:32:38.125 119 12400.90 107.35 55493.28 88888.00 2007-04-29 04:32:38.250 119 12400.80 107.35 55493.28 88888.00 2007-04-29 04:32:38.375 119 12400.80 107.38 55493.25 88888.00 2007-04-29 04:32:38.500 119 12400.83 107.45 55493.28 88888.00 2007-04-29 04:32:38.625 119 12400.83 107.45 55493.32 88888.00 2007-04-29 04:32:38.750 119 12400.85 107.47 55493.30 88888.00 2007-04-29 04:32:38.875 119 12400.85 107.45 55493.30 88888.00 2007-04-29 04:32:39.000 119 12400.80 107.47 55493.30 88888.00 2007-04-29 04:32:39.125 119 12400.77 107.47 55493.35 88888.00 2007-04-29 04:32:39.250 119 12400.77 107.50 55493.35 88888.00 2007-04-29 04:32:39.375 119 12400.75 107.53 55493.32 88888.00 2007-04-29 04:32:39.500 119 12400.70 107.47 55493.32 88888.00 2007-04-29 04:32:39.625 119 12400.70 107.45 55493.32 88888.00 2007-04-29 04:32:39.750 119 12400.73 107.45 55493.38 88888.00 2007-04-29 04:32:39.875 119 12400.67 107.42 55493.38 88888.00 2007-04-29 04:32:40.000 119 12400.60 107.45 55493.40 88888.00 2007-04-29 04:32:40.125 119 12400.55 107.45 55493.40 88888.00 2007-04-29 04:32:40.250 119 12400.48 107.42 55493.38 88888.00 2007-04-29 04:32:40.375 119 12400.48 107.47 55493.38 88888.00 2007-04-29 04:32:40.500 119 12400.50 107.42 55493.35 88888.00 2007-04-29 04:32:40.625 119 12400.45 107.47 55493.38 88888.00 2007-04-29 04:32:40.750 119 12400.48 107.50 55493.43 88888.00 2007-04-29 04:32:40.875 119 12400.45 107.50 55493.40 88888.00 2007-04-29 04:32:41.000 119 12400.38 107.47 55493.40 88888.00 2007-04-29 04:32:41.125 119 12400.27 107.45 55493.38 88888.00 2007-04-29 04:32:41.250 119 12400.33 107.42 55493.43 88888.00 2007-04-29 04:32:41.375 119 12400.35 107.45 55493.43 88888.00 2007-04-29 04:32:41.500 119 12400.27 107.47 55493.40 88888.00 2007-04-29 04:32:41.625 119 12400.30 107.47 55493.43 88888.00 2007-04-29 04:32:41.750 119 12400.25 107.42 55493.45 88888.00 2007-04-29 04:32:41.875 119 12400.17 107.38 55493.43 88888.00 2007-04-29 04:32:42.000 119 12400.10 107.38 55493.43 88888.00 2007-04-29 04:32:42.125 119 12400.08 107.35 55493.43 88888.00 2007-04-29 04:32:42.250 119 12400.02 107.33 55493.43 88888.00 2007-04-29 04:32:42.375 119 12400.05 107.38 55493.45 88888.00 2007-04-29 04:32:42.500 119 12400.00 107.40 55493.45 88888.00 2007-04-29 04:32:42.625 119 12399.92 107.33 55493.45 88888.00 2007-04-29 04:32:42.750 119 12399.83 107.28 55493.45 88888.00 2007-04-29 04:32:42.875 119 12399.73 107.28 55493.47 88888.00 2007-04-29 04:32:43.000 119 12399.70 107.33 55493.50 88888.00 2007-04-29 04:32:43.125 119 12399.67 107.33 55493.50 88888.00 2007-04-29 04:32:43.250 119 12399.58 107.28 55493.50 88888.00 2007-04-29 04:32:43.375 119 12399.60 107.33 55493.50 88888.00 2007-04-29 04:32:43.500 119 12399.55 107.30 55493.55 88888.00 2007-04-29 04:32:43.625 119 12399.50 107.25 55493.53 88888.00 2007-04-29 04:32:43.750 119 12399.42 107.28 55493.53 88888.00 2007-04-29 04:32:43.875 119 12399.38 107.28 55493.53 88888.00 2007-04-29 04:32:44.000 119 12399.38 107.28 55493.53 88888.00 2007-04-29 04:32:44.125 119 12399.35 107.17 55493.53 88888.00 2007-04-29 04:32:44.250 119 12399.33 107.15 55493.50 88888.00 2007-04-29 04:32:44.375 119 12399.25 107.12 55493.53 88888.00 2007-04-29 04:32:44.500 119 12399.23 107.17 55493.53 88888.00 2007-04-29 04:32:44.625 119 12399.27 107.20 55493.55 88888.00 2007-04-29 04:32:44.750 119 12399.33 107.22 55493.55 88888.00 2007-04-29 04:32:44.875 119 12399.25 107.15 55493.53 88888.00 2007-04-29 04:32:45.000 119 12399.17 107.12 55493.50 88888.00 2007-04-29 04:32:45.125 119 12399.12 107.17 55493.55 88888.00 2007-04-29 04:32:45.250 119 12399.15 107.10 55493.55 88888.00 2007-04-29 04:32:45.375 119 12399.15 107.12 55493.55 88888.00 2007-04-29 04:32:45.500 119 12399.12 107.12 55493.57 88888.00 2007-04-29 04:32:45.625 119 12399.05 107.05 55493.55 88888.00 2007-04-29 04:32:45.750 119 12398.98 107.03 55493.55 88888.00 2007-04-29 04:32:45.875 119 12398.85 106.97 55493.57 88888.00 2007-04-29 04:32:46.000 119 12398.83 106.97 55493.55 88888.00 2007-04-29 04:32:46.125 119 12398.77 107.03 55493.57 88888.00 2007-04-29 04:32:46.250 119 12398.70 106.97 55493.57 88888.00 2007-04-29 04:32:46.375 119 12398.67 106.97 55493.55 88888.00 2007-04-29 04:32:46.500 119 12398.65 106.97 55493.55 88888.00 2007-04-29 04:32:46.625 119 12398.62 106.97 55493.55 88888.00 2007-04-29 04:32:46.750 119 12398.60 106.92 55493.57 88888.00 2007-04-29 04:32:46.875 119 12398.55 106.88 55493.57 88888.00 2007-04-29 04:32:47.000 119 12398.48 106.90 55493.55 88888.00 2007-04-29 04:32:47.125 119 12398.42 106.92 55493.60 88888.00 2007-04-29 04:32:47.250 119 12398.40 106.90 55493.57 88888.00 2007-04-29 04:32:47.375 119 12398.38 106.85 55493.55 88888.00 2007-04-29 04:32:47.500 119 12398.27 106.85 55493.55 88888.00 2007-04-29 04:32:47.625 119 12398.20 106.78 55493.57 88888.00 2007-04-29 04:32:47.750 119 12398.25 106.80 55493.62 88888.00 2007-04-29 04:32:47.875 119 12398.23 106.80 55493.60 88888.00 2007-04-29 04:32:48.000 119 12398.15 106.75 55493.57 88888.00 2007-04-29 04:32:48.125 119 12398.02 106.70 55493.62 88888.00 2007-04-29 04:32:48.250 119 12397.92 106.67 55493.62 88888.00 2007-04-29 04:32:48.375 119 12397.88 106.67 55493.57 88888.00 2007-04-29 04:32:48.500 119 12397.85 106.62 55493.55 88888.00 2007-04-29 04:32:48.625 119 12397.88 106.65 55493.60 88888.00 2007-04-29 04:32:48.750 119 12397.88 106.70 55493.60 88888.00 2007-04-29 04:32:48.875 119 12397.83 106.67 55493.60 88888.00 2007-04-29 04:32:49.000 119 12397.73 106.58 55493.57 88888.00 2007-04-29 04:32:49.125 119 12397.62 106.53 55493.57 88888.00 2007-04-29 04:32:49.250 119 12397.55 106.53 55493.57 88888.00 2007-04-29 04:32:49.375 119 12397.52 106.55 55493.57 88888.00 2007-04-29 04:32:49.500 119 12397.50 106.53 55493.55 88888.00 2007-04-29 04:32:49.625 119 12397.45 106.53 55493.55 88888.00 2007-04-29 04:32:49.750 119 12397.40 106.45 55493.57 88888.00 2007-04-29 04:32:49.875 119 12397.40 106.45 55493.57 88888.00 2007-04-29 04:32:50.000 119 12397.38 106.47 55493.57 88888.00 2007-04-29 04:32:50.125 119 12397.35 106.45 55493.60 88888.00 2007-04-29 04:32:50.250 119 12397.23 106.40 55493.60 88888.00 2007-04-29 04:32:50.375 119 12397.23 106.35 55493.57 88888.00 2007-04-29 04:32:50.500 119 12397.12 106.33 55493.55 88888.00 2007-04-29 04:32:50.625 119 12397.05 106.28 55493.55 88888.00 2007-04-29 04:32:50.750 119 12397.00 106.22 55493.57 88888.00 2007-04-29 04:32:50.875 119 12396.92 106.20 55493.55 88888.00 2007-04-29 04:32:51.000 119 12396.92 106.20 55493.55 88888.00 2007-04-29 04:32:51.125 119 12396.92 106.17 55493.57 88888.00 2007-04-29 04:32:51.250 119 12396.90 106.15 55493.55 88888.00 2007-04-29 04:32:51.375 119 12396.83 106.05 55493.55 88888.00 2007-04-29 04:32:51.500 119 12396.77 106.03 55493.55 88888.00 2007-04-29 04:32:51.625 119 12396.65 105.97 55493.55 88888.00 2007-04-29 04:32:51.750 119 12396.58 105.95 55493.53 88888.00 2007-04-29 04:32:51.875 119 12396.52 105.85 55493.53 88888.00 2007-04-29 04:32:52.000 119 12396.40 105.78 55493.50 88888.00 2007-04-29 04:32:52.125 119 12396.25 105.78 55493.53 88888.00 2007-04-29 04:32:52.250 119 12396.15 105.70 55493.53 88888.00 2007-04-29 04:32:52.375 119 12396.10 105.62 55493.53 88888.00 2007-04-29 04:32:52.500 119 12396.08 105.58 55493.53 88888.00 2007-04-29 04:32:52.625 119 12396.15 105.60 55493.55 88888.00 2007-04-29 04:32:52.750 119 12396.17 105.60 55493.57 88888.00 2007-04-29 04:32:52.875 119 12396.02 105.55 55493.50 88888.00 2007-04-29 04:32:53.000 119 12395.88 105.45 55493.50 88888.00 2007-04-29 04:32:53.125 119 12395.90 105.47 55493.50 88888.00 2007-04-29 04:32:53.250 119 12395.85 105.40 55493.53 88888.00 2007-04-29 04:32:53.375 119 12395.80 105.42 55493.53 88888.00 2007-04-29 04:32:53.500 119 12395.75 105.38 55493.53 88888.00 2007-04-29 04:32:53.625 119 12395.73 105.33 55493.53 88888.00 2007-04-29 04:32:53.750 119 12395.77 105.30 55493.50 88888.00 2007-04-29 04:32:53.875 119 12395.62 105.22 55493.50 88888.00 2007-04-29 04:32:54.000 119 12395.45 105.20 55493.45 88888.00 2007-04-29 04:32:54.125 119 12395.45 105.17 55493.50 88888.00 2007-04-29 04:32:54.250 119 12395.48 105.17 55493.50 88888.00 2007-04-29 04:32:54.375 119 12395.45 105.15 55493.47 88888.00 2007-04-29 04:32:54.500 119 12395.42 105.10 55493.45 88888.00 2007-04-29 04:32:54.625 119 12395.45 105.05 55493.43 88888.00 2007-04-29 04:32:54.750 119 12395.33 105.00 55493.40 88888.00 2007-04-29 04:32:54.875 119 12395.23 104.95 55493.40 88888.00 2007-04-29 04:32:55.000 119 12395.23 104.88 55493.38 88888.00 2007-04-29 04:32:55.125 119 12395.20 104.88 55493.38 88888.00 2007-04-29 04:32:55.250 119 12395.17 104.85 55493.40 88888.00 2007-04-29 04:32:55.375 119 12395.17 104.78 55493.35 88888.00 2007-04-29 04:32:55.500 119 12395.05 104.80 55493.35 88888.00 2007-04-29 04:32:55.625 119 12395.05 104.83 55493.35 88888.00 2007-04-29 04:32:55.750 119 12395.08 104.83 55493.38 88888.00 2007-04-29 04:32:55.875 119 12395.10 104.78 55493.35 88888.00 2007-04-29 04:32:56.000 119 12395.00 104.75 55493.32 88888.00 2007-04-29 04:32:56.125 119 12394.95 104.75 55493.32 88888.00 2007-04-29 04:32:56.250 119 12394.88 104.70 55493.35 88888.00 2007-04-29 04:32:56.375 119 12394.85 104.67 55493.32 88888.00 2007-04-29 04:32:56.500 119 12394.77 104.67 55493.30 88888.00 2007-04-29 04:32:56.625 119 12394.80 104.65 55493.30 88888.00 2007-04-29 04:32:56.750 119 12394.75 104.60 55493.25 88888.00 2007-04-29 04:32:56.875 119 12394.75 104.62 55493.25 88888.00 2007-04-29 04:32:57.000 119 12394.73 104.67 55493.18 88888.00 2007-04-29 04:32:57.125 119 12394.65 104.60 55493.15 88888.00 2007-04-29 04:32:57.250 119 12394.62 104.58 55493.18 88888.00 2007-04-29 04:32:57.375 119 12394.65 104.62 55493.18 88888.00 2007-04-29 04:32:57.500 119 12394.60 104.60 55493.18 88888.00 2007-04-29 04:32:57.625 119 12394.58 104.50 55493.12 88888.00 2007-04-29 04:32:57.750 119 12394.58 104.47 55493.07 88888.00 2007-04-29 04:32:57.875 119 12394.50 104.47 55493.10 88888.00 2007-04-29 04:32:58.000 119 12394.50 104.47 55493.05 88888.00 2007-04-29 04:32:58.125 119 12394.48 104.50 55493.05 88888.00 2007-04-29 04:32:58.250 119 12394.55 104.50 55493.10 88888.00 2007-04-29 04:32:58.375 119 12394.52 104.53 55493.05 88888.00 2007-04-29 04:32:58.500 119 12394.45 104.47 55493.03 88888.00 2007-04-29 04:32:58.625 119 12394.42 104.50 55493.03 88888.00 2007-04-29 04:32:58.750 119 12394.38 104.45 55492.97 88888.00 2007-04-29 04:32:58.875 119 12394.35 104.47 55492.97 88888.00 2007-04-29 04:32:59.000 119 12394.35 104.53 55492.97 88888.00 2007-04-29 04:32:59.125 119 12394.30 104.50 55492.93 88888.00 2007-04-29 04:32:59.250 119 12394.23 104.40 55492.90 88888.00 2007-04-29 04:32:59.375 119 12394.20 104.35 55492.88 88888.00 2007-04-29 04:32:59.500 119 12394.12 104.35 55492.88 88888.00 2007-04-29 04:32:59.625 119 12394.20 104.42 55492.90 88888.00 2007-04-29 04:32:59.750 119 12394.27 104.45 55492.90 88888.00 2007-04-29 04:32:59.875 119 12394.25 104.38 55492.82 88888.00 2007-04-29 04:33:00.000 119 12394.23 104.42 55492.80 88888.00 2007-04-29 04:33:00.125 119 12394.17 104.42 55492.78 88888.00 2007-04-29 04:33:00.250 119 12394.12 104.40 55492.80 88888.00 2007-04-29 04:33:00.375 119 12394.17 104.47 55492.78 88888.00 2007-04-29 04:33:00.500 119 12394.20 104.55 55492.78 88888.00 2007-04-29 04:33:00.625 119 12394.20 104.55 55492.72 88888.00 2007-04-29 04:33:00.750 119 12394.23 104.50 55492.68 88888.00 2007-04-29 04:33:00.875 119 12394.20 104.42 55492.60 88888.00 2007-04-29 04:33:01.000 119 12394.20 104.42 55492.57 88888.00 2007-04-29 04:33:01.125 119 12394.20 104.50 55492.60 88888.00 2007-04-29 04:33:01.250 119 12394.17 104.55 55492.57 88888.00 2007-04-29 04:33:01.375 119 12394.17 104.58 55492.55 88888.00 2007-04-29 04:33:01.500 119 12394.15 104.60 55492.53 88888.00 2007-04-29 04:33:01.625 119 12394.17 104.58 55492.55 88888.00 2007-04-29 04:33:01.750 119 12394.20 104.60 55492.50 88888.00 2007-04-29 04:33:01.875 119 12394.20 104.60 55492.45 88888.00 2007-04-29 04:33:02.000 119 12394.17 104.65 55492.43 88888.00 2007-04-29 04:33:02.125 119 12394.23 104.67 55492.43 88888.00 2007-04-29 04:33:02.250 119 12394.12 104.65 55492.38 88888.00 2007-04-29 04:33:02.375 119 12394.10 104.67 55492.32 88888.00 2007-04-29 04:33:02.500 119 12394.15 104.72 55492.30 88888.00 2007-04-29 04:33:02.625 119 12394.20 104.72 55492.25 88888.00 2007-04-29 04:33:02.750 119 12394.17 104.72 55492.28 88888.00 2007-04-29 04:33:02.875 119 12394.23 104.80 55492.30 88888.00 2007-04-29 04:33:03.000 119 12394.23 104.85 55492.22 88888.00 2007-04-29 04:33:03.125 119 12394.17 104.88 55492.20 88888.00 2007-04-29 04:33:03.250 119 12394.15 104.92 55492.22 88888.00 2007-04-29 04:33:03.375 119 12394.17 104.95 55492.20 88888.00 2007-04-29 04:33:03.500 119 12394.17 104.95 55492.18 88888.00 2007-04-29 04:33:03.625 119 12394.20 104.97 55492.12 88888.00 2007-04-29 04:33:03.750 119 12394.25 105.03 55492.07 88888.00 2007-04-29 04:33:03.875 119 12394.27 105.08 55492.05 88888.00 2007-04-29 04:33:04.000 119 12394.25 105.10 55492.03 88888.00 2007-04-29 04:33:04.125 119 12394.33 105.08 55492.00 88888.00 2007-04-29 04:33:04.250 119 12394.33 105.10 55491.97 88888.00 2007-04-29 04:33:04.375 119 12394.33 105.22 55491.95 88888.00 2007-04-29 04:33:04.500 119 12394.33 105.20 55491.95 88888.00 2007-04-29 04:33:04.625 119 12394.33 105.22 55491.93 88888.00 2007-04-29 04:33:04.750 119 12394.33 105.22 55491.90 88888.00 2007-04-29 04:33:04.875 119 12394.38 105.38 55491.90 88888.00 2007-04-29 04:33:05.000 119 12394.42 105.35 55491.85 88888.00 2007-04-29 04:33:05.125 119 12394.40 105.38 55491.82 88888.00 2007-04-29 04:33:05.250 119 12394.35 105.45 55491.80 88888.00 2007-04-29 04:33:05.375 119 12394.35 105.45 55491.75 88888.00 2007-04-29 04:33:05.500 119 12394.38 105.47 55491.72 88888.00 2007-04-29 04:33:05.625 119 12394.42 105.53 55491.72 88888.00 2007-04-29 04:33:05.750 119 12394.42 105.58 55491.72 88888.00 2007-04-29 04:33:05.875 119 12394.38 105.60 55491.65 88888.00 2007-04-29 04:33:06.000 119 12394.35 105.58 55491.60 88888.00 2007-04-29 04:33:06.125 119 12394.38 105.67 55491.62 88888.00 2007-04-29 04:33:06.250 119 12394.35 105.75 55491.62 88888.00 2007-04-29 04:33:06.375 119 12394.38 105.78 55491.57 88888.00 2007-04-29 04:33:06.500 119 12394.38 105.78 55491.53 88888.00 2007-04-29 04:33:06.625 119 12394.33 105.78 55491.47 88888.00 2007-04-29 04:33:06.750 119 12394.35 105.83 55491.45 88888.00 2007-04-29 04:33:06.875 119 12394.33 105.90 55491.43 88888.00 2007-04-29 04:33:07.000 119 12394.35 106.00 55491.40 88888.00 2007-04-29 04:33:07.125 119 12394.42 106.05 55491.43 88888.00 2007-04-29 04:33:07.250 119 12394.45 106.05 55491.38 88888.00 2007-04-29 04:33:07.375 119 12394.42 106.10 55491.35 88888.00 2007-04-29 04:33:07.500 119 12394.45 106.17 55491.32 88888.00 2007-04-29 04:33:07.625 119 12394.48 106.22 55491.28 88888.00 2007-04-29 04:33:07.750 119 12394.45 106.25 55491.28 88888.00 2007-04-29 04:33:07.875 119 12394.45 106.35 55491.28 88888.00 2007-04-29 04:33:08.000 119 12394.48 106.47 55491.25 88888.00 2007-04-29 04:33:08.125 119 12394.48 106.50 55491.22 88888.00 2007-04-29 04:33:08.250 119 12394.48 106.50 55491.18 88888.00 2007-04-29 04:33:08.375 119 12394.48 106.58 55491.15 88888.00 2007-04-29 04:33:08.500 119 12394.50 106.67 55491.15 88888.00 2007-04-29 04:33:08.625 119 12394.55 106.75 55491.10 88888.00 2007-04-29 04:33:08.750 119 12394.58 106.85 55491.10 88888.00 2007-04-29 04:33:08.875 119 12394.60 106.90 55491.05 88888.00 2007-04-29 04:33:09.000 119 12394.62 106.92 55491.00 88888.00 2007-04-29 04:33:09.125 119 12394.62 107.00 55490.95 88888.00 2007-04-29 04:33:09.250 119 12394.67 107.12 55490.95 88888.00 2007-04-29 04:33:09.375 119 12394.77 107.15 55490.93 88888.00 2007-04-29 04:33:09.500 119 12394.77 107.17 55490.88 88888.00 2007-04-29 04:33:09.625 119 12394.73 107.30 55490.90 88888.00 2007-04-29 04:33:09.750 119 12394.77 107.30 55490.85 88888.00 2007-04-29 04:33:09.875 119 12394.73 107.33 55490.80 88888.00 2007-04-29 04:33:10.000 119 12394.77 107.47 55490.78 88888.00 2007-04-29 04:33:10.125 119 12394.80 107.50 55490.70 88888.00 2007-04-29 04:33:10.250 119 12394.75 107.60 55490.65 88888.00 2007-04-29 04:33:10.375 119 12394.83 107.72 55490.68 88888.00 2007-04-29 04:33:10.500 119 12394.80 107.85 55490.65 88888.00 2007-04-29 04:33:10.625 119 12394.83 107.90 55490.65 88888.00 2007-04-29 04:33:10.750 119 12394.85 107.92 55490.60 88888.00 2007-04-29 04:33:10.875 119 12394.90 108.00 55490.57 88888.00 2007-04-29 04:33:11.000 119 12394.95 108.05 55490.53 88888.00 2007-04-29 04:33:11.125 119 12395.00 108.08 55490.53 88888.00 2007-04-29 04:33:11.250 119 12395.08 108.17 55490.53 88888.00 2007-04-29 04:33:11.375 119 12395.15 108.22 55490.45 88888.00 2007-04-29 04:33:11.500 119 12395.15 108.35 55490.45 88888.00 2007-04-29 04:33:11.625 119 12395.10 108.42 55490.43 88888.00 2007-04-29 04:33:11.750 119 12395.05 108.42 55490.38 88888.00 2007-04-29 04:33:11.875 119 12395.08 108.53 55490.35 88888.00 2007-04-29 04:33:12.000 119 12395.10 108.65 55490.30 88888.00 2007-04-29 04:33:12.125 119 12395.12 108.70 55490.30 88888.00 2007-04-29 04:33:12.250 119 12395.15 108.78 55490.30 88888.00 2007-04-29 04:33:12.375 119 12395.17 108.83 55490.25 88888.00 2007-04-29 04:33:12.500 119 12395.25 108.95 55490.20 88888.00 2007-04-29 04:33:12.625 119 12395.30 109.03 55490.18 88888.00 2007-04-29 04:33:12.750 119 12395.35 109.10 55490.15 88888.00 2007-04-29 04:33:12.875 119 12395.40 109.20 55490.15 88888.00 2007-04-29 04:33:13.000 119 12395.50 109.33 55490.12 88888.00 2007-04-29 04:33:13.125 119 12395.40 109.38 55490.10 88888.00 2007-04-29 04:33:13.250 119 12395.27 109.47 55490.07 88888.00 2007-04-29 04:33:13.375 119 12395.30 109.50 55490.03 88888.00 2007-04-29 04:33:13.500 119 12395.35 109.55 55489.97 88888.00 2007-04-29 04:33:13.625 119 12395.40 109.65 55489.97 88888.00 2007-04-29 04:33:13.750 119 12395.45 109.78 55489.97 88888.00 2007-04-29 04:33:13.875 119 12395.50 109.90 55489.97 88888.00 2007-04-29 04:33:14.000 119 12395.58 109.97 55489.90 88888.00 2007-04-29 04:33:14.125 119 12395.55 109.92 55489.88 88888.00 2007-04-29 04:33:14.250 119 12395.55 110.00 55489.82 88888.00 2007-04-29 04:33:14.375 119 12395.65 110.05 55489.78 88888.00 2007-04-29 04:33:14.500 119 12395.65 110.10 55489.80 88888.00 2007-04-29 04:33:14.625 119 12395.62 110.20 55489.78 88888.00 2007-04-29 04:33:14.750 119 12395.65 110.25 55489.72 88888.00 2007-04-29 04:33:14.875 119 12395.73 110.38 55489.72 88888.00 2007-04-29 04:33:15.000 119 12395.77 110.40 55489.70 88888.00 2007-04-29 04:33:15.125 119 12395.73 110.42 55489.68 88888.00 2007-04-29 04:33:15.250 119 12395.70 110.47 55489.62 88888.00 2007-04-29 04:33:15.375 119 12395.73 110.50 55489.57 88888.00 2007-04-29 04:33:15.500 119 12395.70 110.55 55489.53 88888.00 2007-04-29 04:33:15.625 119 12395.70 110.67 55489.53 88888.00 2007-04-29 04:33:15.750 119 12395.73 110.72 55489.55 88888.00 2007-04-29 04:33:15.875 119 12395.70 110.83 55489.53 88888.00 2007-04-29 04:33:16.000 119 12395.70 110.85 55489.47 88888.00 2007-04-29 04:33:16.125 119 12395.67 110.83 55489.43 88888.00 2007-04-29 04:33:16.250 119 12395.67 110.92 55489.43 88888.00 2007-04-29 04:33:16.375 119 12395.83 111.00 55489.43 88888.00 2007-04-29 04:33:16.500 119 12395.88 111.05 55489.40 88888.00 2007-04-29 04:33:16.625 119 12395.92 111.12 55489.38 88888.00 2007-04-29 04:33:16.750 119 12395.83 111.15 55489.32 88888.00 2007-04-29 04:33:16.875 119 12395.77 111.12 55489.25 88888.00 2007-04-29 04:33:17.000 119 12395.80 111.17 55489.25 88888.00 2007-04-29 04:33:17.125 119 12395.85 111.20 55489.20 88888.00 2007-04-29 04:33:17.250 119 12395.85 111.28 55489.22 88888.00 2007-04-29 04:33:17.375 119 12395.88 111.25 55489.18 88888.00 2007-04-29 04:33:17.500 119 12395.88 111.28 55489.10 88888.00 2007-04-29 04:33:17.625 119 12395.95 111.33 55489.10 88888.00 2007-04-29 04:33:17.750 119 12395.98 111.33 55489.07 88888.00 2007-04-29 04:33:17.875 119 12395.95 111.35 55489.05 88888.00 2007-04-29 04:33:18.000 119 12395.88 111.38 55488.97 88888.00 2007-04-29 04:33:18.125 119 12395.90 111.42 55488.97 88888.00 2007-04-29 04:33:18.250 119 12395.92 111.42 55489.00 88888.00 2007-04-29 04:33:18.375 119 12396.00 111.47 55488.97 88888.00 2007-04-29 04:33:18.500 119 12395.98 111.55 55488.95 88888.00 2007-04-29 04:33:18.625 119 12395.98 111.50 55488.88 88888.00 2007-04-29 04:33:18.750 119 12396.05 111.50 55488.85 88888.00 2007-04-29 04:33:18.875 119 12396.02 111.53 55488.82 88888.00 2007-04-29 04:33:19.000 119 12396.02 111.50 55488.78 88888.00 2007-04-29 04:33:19.125 119 12396.02 111.50 55488.80 88888.00 2007-04-29 04:33:19.250 119 12396.00 111.50 55488.72 88888.00 2007-04-29 04:33:19.375 119 12396.02 111.58 55488.70 88888.00 2007-04-29 04:33:19.500 119 12396.08 111.60 55488.70 88888.00 2007-04-29 04:33:19.625 119 12396.23 111.60 55488.68 88888.00 2007-04-29 04:33:19.750 119 12396.17 111.60 55488.65 88888.00 2007-04-29 04:33:19.875 119 12396.08 111.62 55488.62 88888.00 2007-04-29 04:33:20.000 119 12396.10 111.72 55488.60 88888.00 2007-04-29 04:33:20.125 119 12396.12 111.70 55488.60 88888.00 2007-04-29 04:33:20.250 119 12396.08 111.62 55488.53 88888.00 2007-04-29 04:33:20.375 119 12396.15 111.62 55488.53 88888.00 2007-04-29 04:33:20.500 119 12396.25 111.65 55488.50 88888.00 2007-04-29 04:33:20.625 119 12396.30 111.70 55488.47 88888.00 2007-04-29 04:33:20.750 119 12396.25 111.65 55488.43 88888.00 2007-04-29 04:33:20.875 119 12396.23 111.60 55488.40 88888.00 2007-04-29 04:33:21.000 119 12396.20 111.62 55488.38 88888.00 2007-04-29 04:33:21.125 119 12396.23 111.70 55488.32 88888.00 2007-04-29 04:33:21.250 119 12396.20 111.67 55488.25 88888.00 2007-04-29 04:33:21.375 119 12396.20 111.67 55488.20 88888.00 2007-04-29 04:33:21.500 119 12396.17 111.62 55488.18 88888.00 2007-04-29 04:33:21.625 119 12396.23 111.70 55488.20 88888.00 2007-04-29 04:33:21.750 119 12396.25 111.65 55488.15 88888.00 2007-04-29 04:33:21.875 119 12396.23 111.65 55488.10 88888.00 2007-04-29 04:33:22.000 119 12396.23 111.72 55488.05 88888.00 2007-04-29 04:33:22.125 119 12396.23 111.70 55488.10 88888.00 2007-04-29 04:33:22.250 119 12396.20 111.62 55488.03 88888.00 2007-04-29 04:33:22.375 119 12396.20 111.60 55488.00 88888.00 2007-04-29 04:33:22.500 119 12396.23 111.67 55487.97 88888.00 2007-04-29 04:33:22.625 119 12396.23 111.70 55487.95 88888.00 2007-04-29 04:33:22.750 119 12396.25 111.70 55487.97 88888.00 2007-04-29 04:33:22.875 119 12396.25 111.70 55487.90 88888.00 2007-04-29 04:33:23.000 119 12396.25 111.72 55487.88 88888.00 2007-04-29 04:33:23.125 119 12396.25 111.67 55487.88 88888.00 2007-04-29 04:33:23.250 119 12396.17 111.60 55487.82 88888.00 2007-04-29 04:33:23.375 119 12396.20 111.65 55487.80 88888.00 2007-04-29 04:33:23.500 119 12396.20 111.62 55487.78 88888.00 2007-04-29 04:33:23.625 119 12396.20 111.58 55487.72 88888.00 2007-04-29 04:33:23.750 119 12396.17 111.53 55487.72 88888.00 2007-04-29 04:33:23.875 119 12396.10 111.50 55487.65 88888.00 2007-04-29 04:33:24.000 119 12396.10 111.50 55487.62 88888.00 2007-04-29 04:33:24.125 119 12396.15 111.53 55487.57 88888.00 2007-04-29 04:33:24.250 119 12396.00 111.45 55487.53 88888.00 2007-04-29 04:33:24.375 119 12395.92 111.38 55487.50 88888.00 2007-04-29 04:33:24.500 119 12395.95 111.42 55487.53 88888.00 2007-04-29 04:33:24.625 119 12396.02 111.47 55487.50 88888.00 2007-04-29 04:33:24.750 119 12396.00 111.40 55487.43 88888.00 2007-04-29 04:33:24.875 119 12395.95 111.38 55487.40 88888.00 2007-04-29 04:33:25.000 119 12395.90 111.28 55487.32 88888.00 2007-04-29 04:33:25.125 119 12395.88 111.22 55487.30 88888.00 2007-04-29 04:33:25.250 119 12395.90 111.28 55487.30 88888.00 2007-04-29 04:33:25.375 119 12395.92 111.28 55487.30 88888.00 2007-04-29 04:33:25.500 119 12395.95 111.28 55487.28 88888.00 2007-04-29 04:33:25.625 119 12395.90 111.25 55487.25 88888.00 2007-04-29 04:33:25.750 119 12395.83 111.22 55487.18 88888.00 2007-04-29 04:33:25.875 119 12395.83 111.20 55487.18 88888.00 2007-04-29 04:33:26.000 119 12395.77 111.22 55487.15 88888.00 2007-04-29 04:33:26.125 119 12395.80 111.25 55487.15 88888.00 2007-04-29 04:33:26.250 119 12395.67 111.15 55487.12 88888.00 2007-04-29 04:33:26.375 119 12395.62 111.08 55487.07 88888.00 2007-04-29 04:33:26.500 119 12395.62 111.10 55487.05 88888.00 2007-04-29 04:33:26.625 119 12395.62 111.08 55486.97 88888.00 2007-04-29 04:33:26.750 119 12395.55 111.05 55486.95 88888.00 2007-04-29 04:33:26.875 119 12395.58 111.05 55486.95 88888.00 2007-04-29 04:33:27.000 119 12395.62 111.05 55486.97 88888.00 2007-04-29 04:33:27.125 119 12395.58 111.03 55486.93 88888.00 2007-04-29 04:33:27.250 119 12395.50 111.00 55486.88 88888.00 2007-04-29 04:33:27.375 119 12395.50 111.00 55486.82 88888.00 2007-04-29 04:33:27.500 119 12395.55 110.95 55486.80 88888.00 2007-04-29 04:33:27.625 119 12395.48 110.92 55486.75 88888.00 2007-04-29 04:33:27.750 119 12395.40 110.88 55486.72 88888.00 2007-04-29 04:33:27.875 119 12395.35 110.83 55486.70 88888.00 2007-04-29 04:33:28.000 119 12395.33 110.85 55486.68 88888.00 2007-04-29 04:33:28.125 119 12395.30 110.83 55486.68 88888.00 2007-04-29 04:33:28.250 119 12395.20 110.80 55486.65 88888.00 2007-04-29 04:33:28.375 119 12395.20 110.78 55486.60 88888.00 2007-04-29 04:33:28.500 119 12395.20 110.72 55486.55 88888.00 2007-04-29 04:33:28.625 119 12395.20 110.75 55486.55 88888.00 2007-04-29 04:33:28.750 119 12395.20 110.72 55486.50 88888.00 2007-04-29 04:33:28.875 119 12395.23 110.62 55486.45 88888.00 2007-04-29 04:33:29.000 119 12395.23 110.65 55486.38 88888.00 2007-04-29 04:33:29.125 119 12395.23 110.70 55486.43 88888.00 2007-04-29 04:33:29.250 119 12395.17 110.60 55486.35 88888.00 2007-04-29 04:33:29.375 119 12395.12 110.62 55486.30 88888.00 2007-04-29 04:33:29.500 119 12395.20 110.67 55486.30 88888.00 2007-04-29 04:33:29.625 119 12395.27 110.62 55486.28 88888.00 2007-04-29 04:33:29.750 119 12395.27 110.65 55486.22 88888.00 2007-04-29 04:33:29.875 119 12395.23 110.67 55486.20 88888.00 2007-04-29 04:33:30.000 119 12395.15 110.60 55486.12 88888.00 2007-04-29 04:33:30.125 119 12395.12 110.55 55486.05 88888.00 2007-04-29 04:33:30.250 119 12395.15 110.47 55485.97 88888.00 2007-04-29 04:33:30.375 119 12395.25 110.50 55485.97 88888.00 2007-04-29 04:33:30.500 119 12395.38 110.58 55485.93 88888.00 2007-04-29 04:33:30.625 119 12395.42 110.53 55485.85 88888.00 2007-04-29 04:33:30.750 119 12395.50 110.55 55485.82 88888.00 2007-04-29 04:33:30.875 119 12395.50 110.60 55485.82 88888.00 2007-04-29 04:33:31.000 119 12395.45 110.58 55485.80 88888.00 2007-04-29 04:33:31.125 119 12395.50 110.58 55485.78 88888.00 2007-04-29 04:33:31.250 119 12395.55 110.58 55485.72 88888.00 2007-04-29 04:33:31.375 119 12395.55 110.60 55485.70 88888.00 2007-04-29 04:33:31.500 119 12395.55 110.58 55485.65 88888.00 2007-04-29 04:33:31.625 119 12395.58 110.58 55485.62 88888.00 2007-04-29 04:33:31.750 119 12395.58 110.62 55485.57 88888.00 2007-04-29 04:33:31.875 119 12395.62 110.62 55485.55 88888.00 2007-04-29 04:33:32.000 119 12395.67 110.65 55485.53 88888.00 2007-04-29 04:33:32.125 119 12395.58 110.60 55485.50 88888.00 2007-04-29 04:33:32.250 119 12395.52 110.55 55485.45 88888.00 2007-04-29 04:33:32.375 119 12395.55 110.62 55485.40 88888.00 2007-04-29 04:33:32.500 119 12395.58 110.65 55485.40 88888.00 2007-04-29 04:33:32.625 119 12395.67 110.65 55485.30 88888.00 2007-04-29 04:33:32.750 119 12395.75 110.65 55485.30 88888.00 2007-04-29 04:33:32.875 119 12395.75 110.62 55485.25 88888.00 2007-04-29 04:33:33.000 119 12395.80 110.65 55485.15 88888.00 2007-04-29 04:33:33.125 119 12395.92 110.70 55485.10 88888.00 2007-04-29 04:33:33.250 119 12395.98 110.80 55485.10 88888.00 2007-04-29 04:33:33.375 119 12395.95 110.78 55485.05 88888.00 2007-04-29 04:33:33.500 119 12395.90 110.72 55485.00 88888.00 2007-04-29 04:33:33.625 119 12395.98 110.78 55484.93 88888.00 2007-04-29 04:33:33.750 119 12396.05 110.72 55484.95 88888.00 2007-04-29 04:33:33.875 119 12396.08 110.72 55484.90 88888.00 2007-04-29 04:33:34.000 119 12396.10 110.78 55484.85 88888.00 2007-04-29 04:33:34.125 119 12396.15 110.85 55484.80 88888.00 2007-04-29 04:33:34.250 119 12396.20 110.90 55484.80 88888.00 2007-04-29 04:33:34.375 119 12396.25 110.92 55484.72 88888.00 2007-04-29 04:33:34.500 119 12396.27 110.90 55484.65 88888.00 2007-04-29 04:33:34.625 119 12396.33 110.90 55484.65 88888.00 2007-04-29 04:33:34.750 119 12396.30 110.90 55484.57 88888.00 2007-04-29 04:33:34.875 119 12396.33 110.92 55484.55 88888.00 2007-04-29 04:33:35.000 119 12396.40 111.00 55484.47 88888.00 2007-04-29 04:33:35.125 119 12396.40 111.05 55484.47 88888.00 2007-04-29 04:33:35.250 119 12396.40 111.08 55484.43 88888.00 2007-04-29 04:33:35.375 119 12396.42 111.08 55484.40 88888.00 2007-04-29 04:33:35.500 119 12396.45 111.15 55484.38 88888.00 2007-04-29 04:33:35.625 119 12396.52 111.15 55484.32 88888.00 2007-04-29 04:33:35.750 119 12396.62 111.20 55484.30 88888.00 2007-04-29 04:33:35.875 119 12396.67 111.22 55484.20 88888.00 2007-04-29 04:33:36.000 119 12396.70 111.20 55484.20 88888.00 2007-04-29 04:33:36.125 119 12396.70 111.25 55484.18 88888.00 2007-04-29 04:33:36.250 119 12396.70 111.25 55484.12 88888.00 2007-04-29 04:33:36.375 119 12396.80 111.30 55484.07 88888.00 2007-04-29 04:33:36.500 119 12396.83 111.30 55483.97 88888.00 2007-04-29 04:33:36.625 119 12396.85 111.28 55483.95 88888.00 2007-04-29 04:33:36.750 119 12396.90 111.33 55483.93 88888.00 2007-04-29 04:33:36.875 119 12396.98 111.38 55483.88 88888.00 2007-04-29 04:33:37.000 119 12397.02 111.38 55483.82 88888.00 2007-04-29 04:33:37.125 119 12397.00 111.38 55483.82 88888.00 2007-04-29 04:33:37.250 119 12397.00 111.50 55483.78 88888.00 2007-04-29 04:33:37.375 119 12397.05 111.53 55483.70 88888.00 2007-04-29 04:33:37.500 119 12397.12 111.53 55483.65 88888.00 2007-04-29 04:33:37.625 119 12397.17 111.47 55483.57 88888.00 2007-04-29 04:33:37.750 119 12397.27 111.62 55483.53 88888.00 2007-04-29 04:33:37.875 119 12397.38 111.67 55483.53 88888.00 2007-04-29 04:33:38.000 119 12397.50 111.70 55483.47 88888.00 2007-04-29 04:33:38.125 119 12397.52 111.70 55483.43 88888.00 2007-04-29 04:33:38.250 119 12397.55 111.78 55483.43 88888.00 2007-04-29 04:33:38.375 119 12397.67 111.83 55483.38 88888.00 2007-04-29 04:33:38.500 119 12397.70 111.83 55483.30 88888.00 2007-04-29 04:33:38.625 119 12397.65 111.88 55483.22 88888.00 2007-04-29 04:33:38.750 119 12397.65 111.88 55483.25 88888.00 2007-04-29 04:33:38.875 119 12397.75 111.90 55483.20 88888.00 2007-04-29 04:33:39.000 119 12397.83 111.97 55483.15 88888.00 2007-04-29 04:33:39.125 119 12397.92 112.05 55483.10 88888.00 2007-04-29 04:33:39.250 119 12397.98 112.08 55483.05 88888.00 2007-04-29 04:33:39.375 119 12398.10 112.10 55483.00 88888.00 2007-04-29 04:33:39.500 119 12398.10 112.12 55482.95 88888.00 2007-04-29 04:33:39.625 119 12398.10 112.15 55482.90 88888.00 2007-04-29 04:33:39.750 119 12398.15 112.20 55482.85 88888.00 2007-04-29 04:33:39.875 119 12398.33 112.35 55482.82 88888.00 2007-04-29 04:33:40.000 119 12398.45 112.38 55482.75 88888.00 2007-04-29 04:33:40.125 119 12398.45 112.35 55482.70 88888.00 2007-04-29 04:33:40.250 119 12398.52 112.45 55482.65 88888.00 2007-04-29 04:33:40.375 119 12398.62 112.53 55482.60 88888.00 2007-04-29 04:33:40.500 119 12398.75 112.53 55482.55 88888.00 2007-04-29 04:33:40.625 119 12398.80 112.53 55482.50 88888.00 2007-04-29 04:33:40.750 119 12398.88 112.55 55482.45 88888.00 2007-04-29 04:33:40.875 119 12398.92 112.53 55482.40 88888.00 2007-04-29 04:33:41.000 119 12398.90 112.58 55482.35 88888.00 2007-04-29 04:33:41.125 119 12399.05 112.72 55482.35 88888.00 2007-04-29 04:33:41.250 119 12399.12 112.78 55482.30 88888.00 2007-04-29 04:33:41.375 119 12399.23 112.80 55482.25 88888.00 2007-04-29 04:33:41.500 119 12399.33 112.85 55482.22 88888.00 2007-04-29 04:33:41.625 119 12399.40 112.85 55482.18 88888.00 2007-04-29 04:33:41.750 119 12399.45 112.90 55482.12 88888.00 2007-04-29 04:33:41.875 119 12399.50 112.95 55482.07 88888.00 2007-04-29 04:33:42.000 119 12399.55 112.95 55482.05 88888.00 2007-04-29 04:33:42.125 119 12399.67 112.97 55482.03 88888.00 2007-04-29 04:33:42.250 119 12399.70 113.00 55481.93 88888.00 2007-04-29 04:33:42.375 119 12399.77 113.05 55481.93 88888.00 2007-04-29 04:33:42.500 119 12399.88 113.17 55481.88 88888.00 2007-04-29 04:33:42.625 119 12400.00 113.20 55481.82 88888.00 2007-04-29 04:33:42.750 119 12400.08 113.22 55481.80 88888.00 2007-04-29 04:33:42.875 119 12400.05 113.15 55481.72 88888.00 2007-04-29 04:33:43.000 119 12400.12 113.17 55481.68 88888.00 2007-04-29 04:33:43.125 119 12400.23 113.22 55481.68 88888.00 2007-04-29 04:33:43.250 119 12400.27 113.25 55481.62 88888.00 2007-04-29 04:33:43.375 119 12400.35 113.25 55481.60 88888.00 2007-04-29 04:33:43.500 119 12400.42 113.28 55481.53 88888.00 2007-04-29 04:33:43.625 119 12400.45 113.30 55481.47 88888.00 2007-04-29 04:33:43.750 119 12400.45 113.28 55481.45 88888.00 2007-04-29 04:33:43.875 119 12400.50 113.33 55481.43 88888.00 2007-04-29 04:33:44.000 119 12400.55 113.33 55481.35 88888.00 2007-04-29 04:33:44.125 119 12400.60 113.28 55481.32 88888.00 2007-04-29 04:33:44.250 119 12400.70 113.35 55481.35 88888.00 2007-04-29 04:33:44.375 119 12400.70 113.35 55481.30 88888.00 2007-04-29 04:33:44.500 119 12400.65 113.33 55481.22 88888.00 2007-04-29 04:33:44.625 119 12400.77 113.30 55481.15 88888.00 2007-04-29 04:33:44.750 119 12400.88 113.30 55481.07 88888.00 2007-04-29 04:33:44.875 119 12400.90 113.35 55481.05 88888.00 2007-04-29 04:33:45.000 119 12400.98 113.33 55481.03 88888.00 2007-04-29 04:33:45.125 119 12401.10 113.30 55481.00 88888.00 2007-04-29 04:33:45.250 119 12401.12 113.35 55480.97 88888.00 2007-04-29 04:33:45.375 119 12401.23 113.38 55480.95 88888.00 2007-04-29 04:33:45.500 119 12401.27 113.40 55480.93 88888.00 2007-04-29 04:33:45.625 119 12401.25 113.28 55480.85 88888.00 2007-04-29 04:33:45.750 119 12401.30 113.30 55480.80 88888.00 2007-04-29 04:33:45.875 119 12401.35 113.28 55480.80 88888.00 2007-04-29 04:33:46.000 119 12401.45 113.30 55480.75 88888.00 2007-04-29 04:33:46.125 119 12401.52 113.35 55480.70 88888.00 2007-04-29 04:33:46.250 119 12401.52 113.30 55480.62 88888.00 2007-04-29 04:33:46.375 119 12401.60 113.30 55480.60 88888.00 2007-04-29 04:33:46.500 119 12401.60 113.28 55480.60 88888.00 2007-04-29 04:33:46.625 119 12401.67 113.35 55480.60 88888.00 2007-04-29 04:33:46.750 119 12401.73 113.42 55480.55 88888.00 2007-04-29 04:33:46.875 119 12401.75 113.35 55480.47 88888.00 2007-04-29 04:33:47.000 119 12401.85 113.33 55480.40 88888.00 2007-04-29 04:33:47.125 119 12402.00 113.38 55480.40 88888.00 2007-04-29 04:33:47.250 119 12402.00 113.35 55480.32 88888.00 2007-04-29 04:33:47.375 119 12402.05 113.33 55480.30 88888.00 2007-04-29 04:33:47.500 119 12402.10 113.30 55480.25 88888.00 2007-04-29 04:33:47.625 119 12402.15 113.35 55480.22 88888.00 2007-04-29 04:33:47.750 119 12402.25 113.35 55480.22 88888.00 2007-04-29 04:33:47.875 119 12402.33 113.33 55480.18 88888.00 2007-04-29 04:33:48.000 119 12402.35 113.28 55480.10 88888.00 2007-04-29 04:33:48.125 119 12402.42 113.33 55480.05 88888.00 2007-04-29 04:33:48.250 119 12402.55 113.33 55480.00 88888.00 2007-04-29 04:33:48.375 119 12402.55 113.28 55480.00 88888.00 2007-04-29 04:33:48.500 119 12402.52 113.22 55479.90 88888.00 2007-04-29 04:33:48.625 119 12402.60 113.20 55479.88 88888.00 2007-04-29 04:33:48.750 119 12402.67 113.15 55479.80 88888.00 2007-04-29 04:33:48.875 119 12402.75 113.17 55479.80 88888.00 2007-04-29 04:33:49.000 119 12402.80 113.20 55479.82 88888.00 2007-04-29 04:33:49.125 119 12402.85 113.17 55479.78 88888.00 2007-04-29 04:33:49.250 119 12402.80 113.03 55479.68 88888.00 2007-04-29 04:33:49.375 119 12402.85 113.03 55479.65 88888.00 2007-04-29 04:33:49.500 119 12402.88 113.08 55479.65 88888.00 2007-04-29 04:33:49.625 119 12402.83 113.03 55479.62 88888.00 2007-04-29 04:33:49.750 119 12402.92 113.05 55479.60 88888.00 2007-04-29 04:33:49.875 119 12402.95 113.12 55479.55 88888.00 2007-04-29 04:33:50.000 119 12403.05 113.15 55479.50 88888.00 2007-04-29 04:33:50.125 119 12403.15 113.15 55479.47 88888.00 2007-04-29 04:33:50.250 119 12403.17 113.10 55479.43 88888.00 2007-04-29 04:33:50.375 119 12403.27 113.12 55479.38 88888.00 2007-04-29 04:33:50.500 119 12403.27 113.12 55479.32 88888.00 2007-04-29 04:33:50.625 119 12403.33 113.12 55479.28 88888.00 2007-04-29 04:33:50.750 119 12403.48 113.12 55479.25 88888.00 2007-04-29 04:33:50.875 119 12403.55 113.10 55479.20 88888.00 2007-04-29 04:33:51.000 119 12403.60 113.05 55479.18 88888.00 2007-04-29 04:33:51.125 119 12403.65 113.10 55479.18 88888.00 2007-04-29 04:33:51.250 119 12403.67 113.15 55479.15 88888.00 2007-04-29 04:33:51.375 119 12403.75 113.08 55479.10 88888.00 2007-04-29 04:33:51.500 119 12403.83 113.00 55479.05 88888.00 2007-04-29 04:33:51.625 119 12403.85 113.05 55479.03 88888.00 2007-04-29 04:33:51.750 119 12403.85 113.08 55478.95 88888.00 2007-04-29 04:33:51.875 119 12403.92 113.05 55478.90 88888.00 2007-04-29 04:33:52.000 119 12404.00 113.00 55478.82 88888.00 2007-04-29 04:33:52.125 119 12404.05 113.03 55478.80 88888.00 2007-04-29 04:33:52.250 119 12404.10 113.05 55478.78 88888.00 2007-04-29 04:33:52.375 119 12404.12 113.08 55478.72 88888.00 2007-04-29 04:33:52.500 119 12404.15 113.15 55478.72 88888.00 2007-04-29 04:33:52.625 119 12404.20 113.03 55478.65 88888.00 2007-04-29 04:33:52.750 119 12404.23 112.95 55478.60 88888.00 2007-04-29 04:33:52.875 119 12404.27 112.97 55478.57 88888.00 2007-04-29 04:33:53.000 119 12404.33 112.97 55478.53 88888.00 2007-04-29 04:33:53.125 119 12404.48 113.03 55478.53 88888.00 2007-04-29 04:33:53.250 119 12404.50 113.05 55478.47 88888.00 2007-04-29 04:33:53.375 119 12404.52 113.03 55478.43 88888.00 2007-04-29 04:33:53.500 119 12404.52 113.05 55478.40 88888.00 2007-04-29 04:33:53.625 119 12404.67 113.10 55478.38 88888.00 2007-04-29 04:33:53.750 119 12404.80 113.12 55478.35 88888.00 2007-04-29 04:33:53.875 119 12404.80 113.08 55478.30 88888.00 2007-04-29 04:33:54.000 119 12404.83 113.08 55478.22 88888.00 2007-04-29 04:33:54.125 119 12404.88 113.12 55478.20 88888.00 2007-04-29 04:33:54.250 119 12404.98 113.15 55478.20 88888.00 2007-04-29 04:33:54.375 119 12405.05 113.17 55478.18 88888.00 2007-04-29 04:33:54.500 119 12405.10 113.17 55478.15 88888.00 2007-04-29 04:33:54.625 119 12405.17 113.08 55478.07 88888.00 2007-04-29 04:33:54.750 119 12405.25 113.15 55478.03 88888.00 2007-04-29 04:33:54.875 119 12405.33 113.22 55478.03 88888.00 2007-04-29 04:33:55.000 119 12405.38 113.22 55477.97 88888.00 2007-04-29 04:33:55.125 119 12405.42 113.22 55477.95 88888.00 2007-04-29 04:33:55.250 119 12405.45 113.33 55477.90 88888.00 2007-04-29 04:33:55.375 119 12405.52 113.38 55477.85 88888.00 2007-04-29 04:33:55.500 119 12405.52 113.33 55477.80 88888.00 2007-04-29 04:33:55.625 119 12405.58 113.33 55477.82 88888.00 2007-04-29 04:33:55.750 119 12405.67 113.40 55477.80 88888.00 2007-04-29 04:33:55.875 119 12405.75 113.45 55477.75 88888.00 2007-04-29 04:33:56.000 119 12405.77 113.42 55477.68 88888.00 2007-04-29 04:33:56.125 119 12405.85 113.42 55477.65 88888.00 2007-04-29 04:33:56.250 119 12405.90 113.45 55477.65 88888.00 2007-04-29 04:33:56.375 119 12405.98 113.50 55477.60 88888.00 2007-04-29 04:33:56.500 119 12406.05 113.50 55477.57 88888.00 2007-04-29 04:33:56.625 119 12406.10 113.53 55477.50 88888.00 2007-04-29 04:33:56.750 119 12406.12 113.58 55477.47 88888.00 2007-04-29 04:33:56.875 119 12406.23 113.60 55477.47 88888.00 2007-04-29 04:33:57.000 119 12406.33 113.60 55477.40 88888.00 2007-04-29 04:33:57.125 119 12406.38 113.65 55477.38 88888.00 2007-04-29 04:33:57.250 119 12406.38 113.70 55477.35 88888.00 2007-04-29 04:33:57.375 119 12406.42 113.72 55477.32 88888.00 2007-04-29 04:33:57.500 119 12406.45 113.72 55477.30 88888.00 2007-04-29 04:33:57.625 119 12406.45 113.70 55477.20 88888.00 2007-04-29 04:33:57.750 119 12406.50 113.70 55477.15 88888.00 2007-04-29 04:33:57.875 119 12406.55 113.72 55477.15 88888.00 2007-04-29 04:33:58.000 119 12406.62 113.80 55477.10 88888.00 2007-04-29 04:33:58.125 119 12406.65 113.90 55477.07 88888.00 2007-04-29 04:33:58.250 119 12406.67 113.97 55477.00 88888.00 2007-04-29 04:33:58.375 119 12406.75 114.03 55476.97 88888.00 2007-04-29 04:33:58.500 119 12406.77 114.00 55476.95 88888.00 2007-04-29 04:33:58.625 119 12406.77 114.03 55476.93 88888.00 2007-04-29 04:33:58.750 119 12406.83 114.08 55476.93 88888.00 2007-04-29 04:33:58.875 119 12406.90 114.12 55476.90 88888.00 2007-04-29 04:33:59.000 119 12406.90 114.12 55476.82 88888.00 2007-04-29 04:33:59.125 119 12406.92 114.12 55476.78 88888.00 2007-04-29 04:33:59.250 119 12406.95 114.15 55476.75 88888.00 2007-04-29 04:33:59.375 119 12406.98 114.12 55476.70 88888.00 2007-04-29 04:33:59.500 119 12407.00 114.12 55476.70 88888.00 2007-04-29 04:33:59.625 119 12407.00 114.15 55476.65 88888.00 2007-04-29 04:33:59.750 119 12407.10 114.25 55476.62 88888.00 2007-04-29 04:33:59.875 119 12407.12 114.28 55476.60 88888.00 2007-04-29 04:34:00.000 119 12407.12 114.17 55476.50 88888.00 2007-04-29 04:34:00.125 119 12407.15 114.20 55476.53 88888.00 2007-04-29 04:34:00.250 119 12407.23 114.30 55476.50 88888.00 2007-04-29 04:34:00.375 119 12407.30 114.40 55476.45 88888.00 2007-04-29 04:34:00.500 119 12407.40 114.42 55476.43 88888.00 2007-04-29 04:34:00.625 119 12407.40 114.45 55476.40 88888.00 2007-04-29 04:34:00.750 119 12407.35 114.47 55476.35 88888.00 2007-04-29 04:34:00.875 119 12407.38 114.60 55476.35 88888.00 2007-04-29 04:34:01.000 119 12407.50 114.67 55476.30 88888.00 2007-04-29 04:34:01.125 119 12407.58 114.70 55476.32 88888.00 2007-04-29 04:34:01.250 119 12407.60 114.72 55476.30 88888.00 2007-04-29 04:34:01.375 119 12407.62 114.78 55476.25 88888.00 2007-04-29 04:34:01.500 119 12407.65 114.78 55476.20 88888.00 2007-04-29 04:34:01.625 119 12407.65 114.72 55476.15 88888.00 2007-04-29 04:34:01.750 119 12407.62 114.67 55476.10 88888.00 2007-04-29 04:34:01.875 119 12407.67 114.75 55476.10 88888.00 2007-04-29 04:34:02.000 119 12407.75 114.80 55476.07 88888.00 2007-04-29 04:34:02.125 119 12407.70 114.80 55476.03 88888.00 2007-04-29 04:34:02.250 119 12407.65 114.85 55475.97 88888.00 2007-04-29 04:34:02.375 119 12407.75 114.88 55475.95 88888.00 2007-04-29 04:34:02.500 119 12407.85 114.95 55475.93 88888.00 2007-04-29 04:34:02.625 119 12407.85 115.00 55475.93 88888.00 2007-04-29 04:34:02.750 119 12407.88 115.03 55475.88 88888.00 2007-04-29 04:34:02.875 119 12407.90 115.12 55475.82 88888.00 2007-04-29 04:34:03.000 119 12407.90 115.17 55475.75 88888.00 2007-04-29 04:34:03.125 119 12407.92 115.22 55475.80 88888.00 2007-04-29 04:34:03.250 119 12407.88 115.25 55475.78 88888.00 2007-04-29 04:34:03.375 119 12407.95 115.33 55475.75 88888.00 2007-04-29 04:34:03.500 119 12407.95 115.30 55475.70 88888.00 2007-04-29 04:34:03.625 119 12407.98 115.30 55475.65 88888.00 2007-04-29 04:34:03.750 119 12408.02 115.40 55475.62 88888.00 2007-04-29 04:34:03.875 119 12408.05 115.42 55475.60 88888.00 2007-04-29 04:34:04.000 119 12408.05 115.40 55475.55 88888.00 2007-04-29 04:34:04.125 119 12408.02 115.42 55475.53 88888.00 2007-04-29 04:34:04.250 119 12407.98 115.50 55475.50 88888.00 2007-04-29 04:34:04.375 119 12408.00 115.55 55475.47 88888.00 2007-04-29 04:34:04.500 119 12408.08 115.65 55475.47 88888.00 2007-04-29 04:34:04.625 119 12408.10 115.70 55475.47 88888.00 2007-04-29 04:34:04.750 119 12408.10 115.72 55475.43 88888.00 2007-04-29 04:34:04.875 119 12408.02 115.78 55475.38 88888.00 2007-04-29 04:34:05.000 119 12408.02 115.83 55475.35 88888.00 2007-04-29 04:34:05.125 119 12408.05 115.85 55475.32 88888.00 2007-04-29 04:34:05.250 119 12408.08 115.92 55475.25 88888.00 2007-04-29 04:34:05.375 119 12408.15 116.03 55475.22 88888.00 2007-04-29 04:34:05.500 119 12408.17 116.08 55475.20 88888.00 2007-04-29 04:34:05.625 119 12408.17 116.10 55475.15 88888.00 2007-04-29 04:34:05.750 119 12408.08 116.08 55475.10 88888.00 2007-04-29 04:34:05.875 119 12408.02 116.12 55475.05 88888.00 2007-04-29 04:34:06.000 119 12408.02 116.25 55475.03 88888.00 2007-04-29 04:34:06.125 119 12408.10 116.35 55475.05 88888.00 2007-04-29 04:34:06.250 119 12408.17 116.47 55475.05 88888.00 2007-04-29 04:34:06.375 119 12408.25 116.53 55474.97 88888.00 2007-04-29 04:34:06.500 119 12408.15 116.47 55474.93 88888.00 2007-04-29 04:34:06.625 119 12408.17 116.53 55474.88 88888.00 2007-04-29 04:34:06.750 119 12408.25 116.65 55474.90 88888.00 2007-04-29 04:34:06.875 119 12408.27 116.70 55474.85 88888.00 2007-04-29 04:34:07.000 119 12408.20 116.80 55474.88 88888.00 2007-04-29 04:34:07.125 119 12408.17 116.88 55474.85 88888.00 2007-04-29 04:34:07.250 119 12408.15 116.92 55474.78 88888.00 2007-04-29 04:34:07.375 119 12408.17 116.92 55474.75 88888.00 2007-04-29 04:34:07.500 119 12408.23 117.00 55474.68 88888.00 2007-04-29 04:34:07.625 119 12408.23 117.05 55474.68 88888.00 2007-04-29 04:34:07.750 119 12408.23 117.15 55474.62 88888.00 2007-04-29 04:34:07.875 119 12408.25 117.28 55474.62 88888.00 2007-04-29 04:34:08.000 119 12408.25 117.35 55474.57 88888.00 2007-04-29 04:34:08.125 119 12408.25 117.42 55474.50 88888.00 2007-04-29 04:34:08.250 119 12408.30 117.55 55474.47 88888.00 2007-04-29 04:34:08.375 119 12408.42 117.60 55474.45 88888.00 2007-04-29 04:34:08.500 119 12408.42 117.67 55474.43 88888.00 2007-04-29 04:34:08.625 119 12408.45 117.78 55474.40 88888.00 2007-04-29 04:34:08.750 119 12408.52 117.88 55474.38 88888.00 2007-04-29 04:34:08.875 119 12408.55 117.95 55474.38 88888.00 2007-04-29 04:34:09.000 119 12408.48 118.00 55474.32 88888.00 2007-04-29 04:34:09.125 119 12408.60 118.17 55474.30 88888.00 2007-04-29 04:34:09.250 119 12408.70 118.33 55474.30 88888.00 2007-04-29 04:34:09.375 119 12408.80 118.33 55474.25 88888.00 2007-04-29 04:34:09.500 119 12408.80 118.38 55474.20 88888.00 2007-04-29 04:34:09.625 119 12408.77 118.45 55474.18 88888.00 2007-04-29 04:34:09.750 119 12408.77 118.58 55474.10 88888.00 2007-04-29 04:34:09.875 119 12408.80 118.67 55474.10 88888.00 2007-04-29 04:34:10.000 119 12408.83 118.70 55474.03 88888.00 2007-04-29 04:34:10.125 119 12408.83 118.75 55473.97 88888.00 2007-04-29 04:34:10.250 119 12408.83 118.78 55473.97 88888.00 2007-04-29 04:34:10.375 119 12408.95 118.85 55473.95 88888.00 2007-04-29 04:34:10.500 119 12408.98 118.95 55473.90 88888.00 2007-04-29 04:34:10.625 119 12409.05 119.03 55473.88 88888.00 2007-04-29 04:34:10.750 119 12409.02 119.05 55473.85 88888.00 2007-04-29 04:34:10.875 119 12409.05 119.12 55473.88 88888.00 2007-04-29 04:34:11.000 119 12409.05 119.22 55473.85 88888.00 2007-04-29 04:34:11.125 119 12409.05 119.25 55473.82 88888.00 2007-04-29 04:34:11.250 119 12409.00 119.25 55473.78 88888.00 2007-04-29 04:34:11.375 119 12408.95 119.33 55473.75 88888.00 2007-04-29 04:34:11.500 119 12408.90 119.38 55473.70 88888.00 2007-04-29 04:34:11.625 119 12408.95 119.45 55473.70 88888.00 2007-04-29 04:34:11.750 119 12409.08 119.47 55473.65 88888.00 2007-04-29 04:34:11.875 119 12409.05 119.40 55473.55 88888.00 2007-04-29 04:34:12.000 119 12409.08 119.42 55473.57 88888.00 2007-04-29 04:34:12.125 119 12409.15 119.50 55473.55 88888.00 2007-04-29 04:34:12.250 119 12409.12 119.55 55473.53 88888.00 2007-04-29 04:34:12.375 119 12409.12 119.65 55473.47 88888.00 2007-04-29 04:34:12.500 119 12409.12 119.75 55473.47 88888.00 2007-04-29 04:34:12.625 119 12409.10 119.75 55473.47 88888.00 2007-04-29 04:34:12.750 119 12409.08 119.78 55473.43 88888.00 2007-04-29 04:34:12.875 119 12409.08 119.85 55473.40 88888.00 2007-04-29 04:34:13.000 119 12409.10 120.00 55473.38 88888.00 2007-04-29 04:34:13.125 119 12408.98 120.05 55473.32 88888.00 2007-04-29 04:34:13.250 119 12409.00 120.10 55473.28 88888.00 2007-04-29 04:34:13.375 119 12409.05 120.15 55473.25 88888.00 2007-04-29 04:34:13.500 119 12409.08 120.12 55473.25 88888.00 2007-04-29 04:34:13.625 119 12409.12 120.17 55473.22 88888.00 2007-04-29 04:34:13.750 119 12409.12 120.22 55473.18 88888.00 2007-04-29 04:34:13.875 119 12409.15 120.22 55473.18 88888.00 2007-04-29 04:34:14.000 119 12409.12 120.25 55473.15 88888.00 2007-04-29 04:34:14.125 119 12409.17 120.35 55473.12 88888.00 2007-04-29 04:34:14.250 119 12409.23 120.38 55473.10 88888.00 2007-04-29 04:34:14.375 119 12409.20 120.40 55473.03 88888.00 2007-04-29 04:34:14.500 119 12409.17 120.42 55473.00 88888.00 2007-04-29 04:34:14.625 119 12409.20 120.50 55473.00 88888.00 2007-04-29 04:34:14.750 119 12409.17 120.55 55473.00 88888.00 2007-04-29 04:34:14.875 119 12409.05 120.60 55472.95 88888.00 2007-04-29 04:34:15.000 119 12409.00 120.58 55472.90 88888.00 2007-04-29 04:34:15.125 119 12409.12 120.60 55472.88 88888.00 2007-04-29 04:34:15.250 119 12409.12 120.67 55472.88 88888.00 2007-04-29 04:34:15.375 119 12409.12 120.72 55472.85 88888.00 2007-04-29 04:34:15.500 119 12409.10 120.75 55472.80 88888.00 2007-04-29 04:34:15.625 119 12409.10 120.80 55472.75 88888.00 2007-04-29 04:34:15.750 119 12409.15 120.80 55472.78 88888.00 2007-04-29 04:34:15.875 119 12409.20 120.83 55472.75 88888.00 2007-04-29 04:34:16.000 119 12409.17 120.80 55472.72 88888.00 2007-04-29 04:34:16.125 119 12409.10 120.83 55472.70 88888.00 2007-04-29 04:34:16.250 119 12409.10 120.88 55472.62 88888.00 2007-04-29 04:34:16.375 119 12409.20 120.95 55472.60 88888.00 2007-04-29 04:34:16.500 119 12409.27 120.97 55472.60 88888.00 2007-04-29 04:34:16.625 119 12409.27 121.03 55472.55 88888.00 2007-04-29 04:34:16.750 119 12409.25 121.05 55472.55 88888.00 2007-04-29 04:34:16.875 119 12409.27 121.03 55472.50 88888.00 2007-04-29 04:34:17.000 119 12409.25 121.05 55472.50 88888.00 2007-04-29 04:34:17.125 119 12409.30 121.12 55472.47 88888.00 2007-04-29 04:34:17.250 119 12409.33 121.22 55472.45 88888.00 2007-04-29 04:34:17.375 119 12409.35 121.15 55472.40 88888.00 2007-04-29 04:34:17.500 119 12409.33 121.12 55472.38 88888.00 2007-04-29 04:34:17.625 119 12409.42 121.15 55472.32 88888.00 2007-04-29 04:34:17.750 119 12409.48 121.17 55472.28 88888.00 2007-04-29 04:34:17.875 119 12409.45 121.15 55472.20 88888.00 2007-04-29 04:34:18.000 119 12409.52 121.17 55472.22 88888.00 2007-04-29 04:34:18.125 119 12409.55 121.28 55472.20 88888.00 2007-04-29 04:34:18.250 119 12409.52 121.28 55472.15 88888.00 2007-04-29 04:34:18.375 119 12409.52 121.33 55472.12 88888.00 2007-04-29 04:34:18.500 119 12409.55 121.33 55472.07 88888.00 2007-04-29 04:34:18.625 119 12409.62 121.35 55472.05 88888.00 2007-04-29 04:34:18.750 119 12409.67 121.40 55472.03 88888.00 2007-04-29 04:34:18.875 119 12409.62 121.35 55471.97 88888.00 2007-04-29 04:34:19.000 119 12409.58 121.33 55471.95 88888.00 2007-04-29 04:34:19.125 119 12409.60 121.38 55471.97 88888.00 2007-04-29 04:34:19.250 119 12409.62 121.42 55471.95 88888.00 2007-04-29 04:34:19.375 119 12409.60 121.47 55471.88 88888.00 2007-04-29 04:34:19.500 119 12409.55 121.55 55471.88 88888.00 2007-04-29 04:34:19.625 119 12409.55 121.50 55471.80 88888.00 2007-04-29 04:34:19.750 119 12409.62 121.45 55471.78 88888.00 2007-04-29 04:34:19.875 119 12409.67 121.58 55471.78 88888.00 2007-04-29 04:34:20.000 119 12409.62 121.60 55471.75 88888.00 2007-04-29 04:34:20.125 119 12409.58 121.62 55471.75 88888.00 2007-04-29 04:34:20.250 119 12409.58 121.60 55471.70 88888.00 2007-04-29 04:34:20.375 119 12409.67 121.65 55471.65 88888.00 2007-04-29 04:34:20.500 119 12409.73 121.60 55471.60 88888.00 2007-04-29 04:34:20.625 119 12409.80 121.65 55471.57 88888.00 2007-04-29 04:34:20.750 119 12409.85 121.70 55471.53 88888.00 2007-04-29 04:34:20.875 119 12409.95 121.72 55471.50 88888.00 2007-04-29 04:34:21.000 119 12410.05 121.67 55471.45 88888.00 2007-04-29 04:34:21.125 119 12410.00 121.60 55471.40 88888.00 2007-04-29 04:34:21.250 119 12410.08 121.62 55471.35 88888.00 2007-04-29 04:34:21.375 119 12410.15 121.65 55471.30 88888.00 2007-04-29 04:34:21.500 119 12410.15 121.65 55471.25 88888.00 2007-04-29 04:34:21.625 119 12410.23 121.72 55471.30 88888.00 2007-04-29 04:34:21.750 119 12410.30 121.78 55471.22 88888.00 2007-04-29 04:34:21.875 119 12410.40 121.80 55471.18 88888.00 2007-04-29 04:34:22.000 119 12410.50 121.88 55471.12 88888.00 2007-04-29 04:34:22.125 119 12410.50 121.92 55471.12 88888.00 2007-04-29 04:34:22.250 119 12410.55 121.92 55471.10 88888.00 2007-04-29 04:34:22.375 119 12410.65 121.97 55471.03 88888.00 2007-04-29 04:34:22.500 119 12410.77 121.95 55470.97 88888.00 2007-04-29 04:34:22.625 119 12410.85 121.85 55470.93 88888.00 2007-04-29 04:34:22.750 119 12410.88 121.90 55470.88 88888.00 2007-04-29 04:34:22.875 119 12411.00 121.90 55470.85 88888.00 2007-04-29 04:34:23.000 119 12411.10 121.92 55470.80 88888.00 2007-04-29 04:34:23.125 119 12411.15 121.88 55470.78 88888.00 2007-04-29 04:34:23.250 119 12411.27 121.85 55470.75 88888.00 2007-04-29 04:34:23.375 119 12411.38 121.85 55470.72 88888.00 2007-04-29 04:34:23.500 119 12411.45 121.90 55470.68 88888.00 2007-04-29 04:34:23.625 119 12411.42 121.85 55470.60 88888.00 2007-04-29 04:34:23.750 119 12411.50 121.85 55470.53 88888.00 2007-04-29 04:34:23.875 119 12411.70 121.92 55470.50 88888.00 2007-04-29 04:34:24.000 119 12411.83 121.95 55470.45 88888.00 2007-04-29 04:34:24.125 119 12411.92 122.00 55470.38 88888.00 2007-04-29 04:34:24.250 119 12411.92 121.90 55470.32 88888.00 2007-04-29 04:34:24.375 119 12412.00 121.85 55470.30 88888.00 2007-04-29 04:34:24.500 119 12412.15 121.88 55470.30 88888.00 2007-04-29 04:34:24.625 119 12412.27 121.92 55470.22 88888.00 2007-04-29 04:34:24.750 119 12412.40 121.97 55470.20 88888.00 2007-04-29 04:34:24.875 119 12412.50 121.97 55470.15 88888.00 2007-04-29 04:34:25.000 119 12412.62 121.95 55470.10 88888.00 2007-04-29 04:34:25.125 119 12412.77 121.95 55470.07 88888.00 2007-04-29 04:34:25.250 119 12412.80 121.97 55470.00 88888.00 2007-04-29 04:34:25.375 119 12412.83 121.95 55469.95 88888.00 2007-04-29 04:34:25.500 119 12412.88 121.88 55469.85 88888.00 2007-04-29 04:34:25.625 119 12413.02 121.83 55469.82 88888.00 2007-04-29 04:34:25.750 119 12413.15 121.90 55469.82 88888.00 2007-04-29 04:34:25.875 119 12413.27 121.90 55469.78 88888.00 2007-04-29 04:34:26.000 119 12413.35 121.90 55469.70 88888.00 2007-04-29 04:34:26.125 119 12413.40 121.88 55469.68 88888.00 2007-04-29 04:34:26.250 119 12413.42 121.80 55469.62 88888.00 2007-04-29 04:34:26.375 119 12413.50 121.78 55469.57 88888.00 2007-04-29 04:34:26.500 119 12413.58 121.80 55469.53 88888.00 2007-04-29 04:34:26.625 119 12413.67 121.80 55469.53 88888.00 2007-04-29 04:34:26.750 119 12413.83 121.80 55469.50 88888.00 2007-04-29 04:34:26.875 119 12413.92 121.83 55469.43 88888.00 2007-04-29 04:34:27.000 119 12414.02 121.85 55469.40 88888.00 2007-04-29 04:34:27.125 119 12414.10 121.85 55469.35 88888.00 2007-04-29 04:34:27.250 119 12414.10 121.75 55469.30 88888.00 2007-04-29 04:34:27.375 119 12414.20 121.75 55469.28 88888.00 2007-04-29 04:34:27.500 119 12414.30 121.75 55469.20 88888.00 2007-04-29 04:34:27.625 119 12414.48 121.75 55469.15 88888.00 2007-04-29 04:34:27.750 119 12414.65 121.80 55469.15 88888.00 2007-04-29 04:34:27.875 119 12414.75 121.75 55469.10 88888.00 2007-04-29 04:34:28.000 119 12414.75 121.70 55469.03 88888.00 2007-04-29 04:34:28.125 119 12414.83 121.67 55469.00 88888.00 2007-04-29 04:34:28.250 119 12414.90 121.72 55468.97 88888.00 2007-04-29 04:34:28.375 119 12415.05 121.72 55468.90 88888.00 2007-04-29 04:34:28.500 119 12415.10 121.67 55468.88 88888.00 2007-04-29 04:34:28.625 119 12415.12 121.67 55468.82 88888.00 2007-04-29 04:34:28.750 119 12415.23 121.65 55468.78 88888.00 2007-04-29 04:34:28.875 119 12415.40 121.65 55468.75 88888.00 2007-04-29 04:34:29.000 119 12415.55 121.65 55468.68 88888.00 2007-04-29 04:34:29.125 119 12415.67 121.65 55468.65 88888.00 2007-04-29 04:34:29.250 119 12415.75 121.65 55468.55 88888.00 2007-04-29 04:34:29.375 119 12415.80 121.67 55468.53 88888.00 2007-04-29 04:34:29.500 119 12415.80 121.65 55468.47 88888.00 2007-04-29 04:34:29.625 119 12415.95 121.62 55468.43 88888.00 2007-04-29 04:34:29.750 119 12416.12 121.62 55468.40 88888.00 2007-04-29 04:34:29.875 119 12416.38 121.65 55468.38 88888.00 2007-04-29 04:34:30.000 119 12416.48 121.55 55468.32 88888.00 2007-04-29 04:34:30.125 119 12416.50 121.55 55468.25 88888.00 2007-04-29 04:34:30.250 119 12416.52 121.53 55468.20 88888.00 2007-04-29 04:34:30.375 119 12416.60 121.58 55468.12 88888.00 2007-04-29 04:34:30.500 119 12416.67 121.53 55468.10 88888.00 2007-04-29 04:34:30.625 119 12416.85 121.50 55468.07 88888.00 2007-04-29 04:34:30.750 119 12417.08 121.58 55468.10 88888.00 2007-04-29 04:34:30.875 119 12417.20 121.53 55468.10 88888.00 2007-04-29 04:34:31.000 119 12417.30 121.42 55468.03 88888.00 2007-04-29 04:34:31.125 119 12417.40 121.42 55467.97 88888.00 2007-04-29 04:34:31.250 119 12417.48 121.40 55467.93 88888.00 2007-04-29 04:34:31.375 119 12417.60 121.35 55467.88 88888.00 2007-04-29 04:34:31.500 119 12417.73 121.35 55467.82 88888.00 2007-04-29 04:34:31.625 119 12417.92 121.33 55467.80 88888.00 2007-04-29 04:34:31.750 119 12418.12 121.35 55467.75 88888.00 2007-04-29 04:34:31.875 119 12418.25 121.30 55467.70 88888.00 2007-04-29 04:34:32.000 119 12418.33 121.30 55467.65 88888.00 2007-04-29 04:34:32.125 119 12418.35 121.30 55467.65 88888.00 2007-04-29 04:34:32.250 119 12418.42 121.22 55467.60 88888.00 2007-04-29 04:34:32.375 119 12418.62 121.25 55467.55 88888.00 2007-04-29 04:34:32.500 119 12418.77 121.22 55467.50 88888.00 2007-04-29 04:34:32.625 119 12418.83 121.22 55467.45 88888.00 2007-04-29 04:34:32.750 119 12418.88 121.22 55467.43 88888.00 2007-04-29 04:34:32.875 119 12419.05 121.28 55467.38 88888.00 2007-04-29 04:34:33.000 119 12419.15 121.28 55467.35 88888.00 2007-04-29 04:34:33.125 119 12419.30 121.28 55467.32 88888.00 2007-04-29 04:34:33.250 119 12419.38 121.22 55467.30 88888.00 2007-04-29 04:34:33.375 119 12419.45 121.20 55467.25 88888.00 2007-04-29 04:34:33.500 119 12419.52 121.20 55467.20 88888.00 2007-04-29 04:34:33.625 119 12419.62 121.17 55467.22 88888.00 2007-04-29 04:34:33.750 119 12419.80 121.15 55467.18 88888.00 2007-04-29 04:34:33.875 119 12419.80 121.15 55467.10 88888.00 2007-04-29 04:34:34.000 119 12419.88 121.20 55467.05 88888.00 2007-04-29 04:34:34.125 119 12420.02 121.22 55467.05 88888.00 2007-04-29 04:34:34.250 119 12420.15 121.20 55467.03 88888.00 2007-04-29 04:34:34.375 119 12420.25 121.22 55466.97 88888.00 2007-04-29 04:34:34.500 119 12420.33 121.17 55466.90 88888.00 2007-04-29 04:34:34.625 119 12420.45 121.20 55466.85 88888.00 2007-04-29 04:34:34.750 119 12420.52 121.20 55466.82 88888.00 2007-04-29 04:34:34.875 119 12420.67 121.20 55466.80 88888.00 2007-04-29 04:34:35.000 119 12420.83 121.25 55466.75 88888.00 2007-04-29 04:34:35.125 119 12420.92 121.35 55466.80 88888.00 2007-04-29 04:34:35.250 119 12421.02 121.33 55466.75 88888.00 2007-04-29 04:34:35.375 119 12421.23 121.30 55466.68 88888.00 2007-04-29 04:34:35.500 119 12421.30 121.30 55466.60 88888.00 2007-04-29 04:34:35.625 119 12421.42 121.30 55466.62 88888.00 2007-04-29 04:34:35.750 119 12421.50 121.38 55466.65 88888.00 2007-04-29 04:34:35.875 119 12421.60 121.38 55466.57 88888.00 2007-04-29 04:34:36.000 119 12421.67 121.38 55466.50 88888.00 2007-04-29 04:34:36.125 119 12421.80 121.42 55466.47 88888.00 2007-04-29 04:34:36.250 119 12421.92 121.45 55466.45 88888.00 2007-04-29 04:34:36.375 119 12422.10 121.50 55466.43 88888.00 2007-04-29 04:34:36.500 119 12422.20 121.55 55466.38 88888.00 2007-04-29 04:34:36.625 119 12422.20 121.53 55466.35 88888.00 2007-04-29 04:34:36.750 119 12422.27 121.50 55466.32 88888.00 2007-04-29 04:34:36.875 119 12422.38 121.58 55466.30 88888.00 2007-04-29 04:34:37.000 119 12422.48 121.58 55466.28 88888.00 2007-04-29 04:34:37.125 119 12422.62 121.58 55466.28 88888.00 2007-04-29 04:34:37.250 119 12422.77 121.60 55466.28 88888.00 2007-04-29 04:34:37.375 119 12422.90 121.62 55466.25 88888.00 2007-04-29 04:34:37.500 119 12423.05 121.65 55466.20 88888.00 2007-04-29 04:34:37.625 119 12423.17 121.72 55466.20 88888.00 2007-04-29 04:34:37.750 119 12423.25 121.75 55466.15 88888.00 2007-04-29 04:34:37.875 119 12423.27 121.75 55466.15 88888.00 2007-04-29 04:34:38.000 119 12423.40 121.78 55466.12 88888.00 2007-04-29 04:34:38.125 119 12423.48 121.75 55466.07 88888.00 2007-04-29 04:34:38.250 119 12423.55 121.83 55466.05 88888.00 2007-04-29 04:34:38.375 119 12423.67 121.85 55466.03 88888.00 2007-04-29 04:34:38.500 119 12423.73 121.88 55466.00 88888.00 2007-04-29 04:34:38.625 119 12423.80 121.88 55465.97 88888.00 2007-04-29 04:34:38.750 119 12423.90 121.90 55465.95 88888.00 2007-04-29 04:34:38.875 119 12423.92 121.90 55465.90 88888.00 2007-04-29 04:34:39.000 119 12424.00 122.00 55465.85 88888.00 2007-04-29 04:34:39.125 119 12424.15 122.08 55465.82 88888.00 2007-04-29 04:34:39.250 119 12424.17 122.03 55465.82 88888.00 2007-04-29 04:34:39.375 119 12424.30 122.05 55465.80 88888.00 2007-04-29 04:34:39.500 119 12424.45 122.10 55465.80 88888.00 2007-04-29 04:34:39.625 119 12424.55 122.15 55465.75 88888.00 2007-04-29 04:34:39.750 119 12424.58 122.15 55465.70 88888.00 2007-04-29 04:34:39.875 119 12424.67 122.17 55465.70 88888.00 2007-04-29 04:34:40.000 119 12424.83 122.28 55465.68 88888.00 2007-04-29 04:34:40.125 119 12424.83 122.30 55465.68 88888.00 2007-04-29 04:34:40.250 119 12424.85 122.28 55465.65 88888.00 2007-04-29 04:34:40.375 119 12424.98 122.33 55465.68 88888.00 2007-04-29 04:34:40.500 119 12425.05 122.40 55465.68 88888.00 2007-04-29 04:34:40.625 119 12425.08 122.42 55465.68 88888.00 2007-04-29 04:34:40.750 119 12425.20 122.45 55465.65 88888.00 2007-04-29 04:34:40.875 119 12425.25 122.45 55465.62 88888.00 2007-04-29 04:34:41.000 119 12425.25 122.42 55465.57 88888.00 2007-04-29 04:34:41.125 119 12425.30 122.50 55465.60 88888.00 2007-04-29 04:34:41.250 119 12425.38 122.55 55465.57 88888.00 2007-04-29 04:34:41.375 119 12425.42 122.50 55465.50 88888.00 2007-04-29 04:34:41.500 119 12425.50 122.53 55465.50 88888.00 2007-04-29 04:34:41.625 119 12425.62 122.55 55465.50 88888.00 2007-04-29 04:34:41.750 119 12425.67 122.62 55465.53 88888.00 2007-04-29 04:34:41.875 119 12425.73 122.62 55465.50 88888.00 2007-04-29 04:34:42.000 119 12425.80 122.62 55465.47 88888.00 2007-04-29 04:34:42.125 119 12425.83 122.65 55465.47 88888.00 2007-04-29 04:34:42.250 119 12425.80 122.72 55465.45 88888.00 2007-04-29 04:34:42.375 119 12425.90 122.72 55465.45 88888.00 2007-04-29 04:34:42.500 119 12425.98 122.70 55465.40 88888.00 2007-04-29 04:34:42.625 119 12426.08 122.78 55465.43 88888.00 2007-04-29 04:34:42.750 119 12426.15 122.72 55465.38 88888.00 2007-04-29 04:34:42.875 119 12426.23 122.78 55465.38 88888.00 2007-04-29 04:34:43.000 119 12426.33 122.85 55465.38 88888.00 2007-04-29 04:34:43.125 119 12426.35 122.90 55465.38 88888.00 2007-04-29 04:34:43.250 119 12426.42 122.95 55465.32 88888.00 2007-04-29 04:34:43.375 119 12426.52 122.97 55465.32 88888.00 2007-04-29 04:34:43.500 119 12426.60 122.97 55465.30 88888.00 2007-04-29 04:34:43.625 119 12426.55 123.00 55465.30 88888.00 2007-04-29 04:34:43.750 119 12426.65 123.10 55465.30 88888.00 2007-04-29 04:34:43.875 119 12426.70 123.10 55465.25 88888.00 2007-04-29 04:34:44.000 119 12426.80 123.12 55465.22 88888.00 2007-04-29 04:34:44.125 119 12426.90 123.17 55465.22 88888.00 2007-04-29 04:34:44.250 119 12426.95 123.15 55465.20 88888.00 2007-04-29 04:34:44.375 119 12427.08 123.17 55465.20 88888.00 2007-04-29 04:34:44.500 119 12427.20 123.22 55465.18 88888.00 2007-04-29 04:34:44.625 119 12427.25 123.25 55465.20 88888.00 2007-04-29 04:34:44.750 119 12427.27 123.25 55465.18 88888.00 2007-04-29 04:34:44.875 119 12427.30 123.28 55465.18 88888.00 2007-04-29 04:34:45.000 119 12427.27 123.28 55465.15 88888.00 2007-04-29 04:34:45.125 119 12427.35 123.33 55465.18 88888.00 2007-04-29 04:34:45.250 119 12427.48 123.33 55465.20 88888.00 2007-04-29 04:34:45.375 119 12427.52 123.33 55465.18 88888.00 2007-04-29 04:34:45.500 119 12427.55 123.33 55465.15 88888.00 2007-04-29 04:34:45.625 119 12427.65 123.35 55465.18 88888.00 2007-04-29 04:34:45.750 119 12427.73 123.33 55465.18 88888.00 2007-04-29 04:34:45.875 119 12427.77 123.33 55465.18 88888.00 2007-04-29 04:34:46.000 119 12427.80 123.33 55465.15 88888.00 2007-04-29 04:34:46.125 119 12427.80 123.38 55465.15 88888.00 2007-04-29 04:34:46.250 119 12427.83 123.38 55465.15 88888.00 2007-04-29 04:34:46.375 119 12427.88 123.33 55465.15 88888.00 2007-04-29 04:34:46.500 119 12427.85 123.30 55465.10 88888.00 2007-04-29 04:34:46.625 119 12427.95 123.35 55465.10 88888.00 2007-04-29 04:34:46.750 119 12427.95 123.35 55465.10 88888.00 2007-04-29 04:34:46.875 119 12427.98 123.30 55465.07 88888.00 2007-04-29 04:34:47.000 119 12428.05 123.30 55465.03 88888.00 2007-04-29 04:34:47.125 119 12428.12 123.33 55465.07 88888.00 2007-04-29 04:34:47.250 119 12428.15 123.30 55465.07 88888.00 2007-04-29 04:34:47.375 119 12428.17 123.28 55465.10 88888.00 2007-04-29 04:34:47.500 119 12428.23 123.33 55465.10 88888.00 2007-04-29 04:34:47.625 119 12428.30 123.33 55465.05 88888.00 2007-04-29 04:34:47.750 119 12428.40 123.25 55465.05 88888.00 2007-04-29 04:34:47.875 119 12428.45 123.22 55465.05 88888.00 2007-04-29 04:34:48.000 119 12428.48 123.20 55465.05 88888.00 2007-04-29 04:34:48.125 119 12428.48 123.20 55465.03 88888.00 2007-04-29 04:34:48.250 119 12428.45 123.12 55465.05 88888.00 2007-04-29 04:34:48.375 119 12428.48 123.15 55465.05 88888.00 2007-04-29 04:34:48.500 119 12428.50 123.10 55465.00 88888.00 2007-04-29 04:34:48.625 119 12428.52 123.08 55465.03 88888.00 2007-04-29 04:34:48.750 119 12428.58 123.08 55464.97 88888.00 2007-04-29 04:34:48.875 119 12428.62 123.08 55465.00 88888.00 2007-04-29 04:34:49.000 119 12428.75 123.00 55465.00 88888.00 2007-04-29 04:34:49.125 119 12428.83 122.97 55464.97 88888.00 2007-04-29 04:34:49.250 119 12428.90 122.92 55465.03 88888.00 2007-04-29 04:34:49.375 119 12429.00 122.97 55465.03 88888.00 2007-04-29 04:34:49.500 119 12429.08 122.97 55465.00 88888.00 2007-04-29 04:34:49.625 119 12429.08 122.95 55465.00 88888.00 2007-04-29 04:34:49.750 119 12429.12 122.83 55464.97 88888.00 2007-04-29 04:34:49.875 119 12429.15 122.80 55464.97 88888.00 2007-04-29 04:34:50.000 119 12429.27 122.83 55464.95 88888.00 2007-04-29 04:34:50.125 119 12429.30 122.78 55464.97 88888.00 2007-04-29 04:34:50.250 119 12429.27 122.62 55464.93 88888.00 2007-04-29 04:34:50.375 119 12429.35 122.55 55464.90 88888.00 2007-04-29 04:34:50.500 119 12429.42 122.58 55464.95 88888.00 2007-04-29 04:34:50.625 119 12429.48 122.58 55464.97 88888.00 2007-04-29 04:34:50.750 119 12429.58 122.55 55464.97 88888.00 2007-04-29 04:34:50.875 119 12429.65 122.53 55464.97 88888.00 2007-04-29 04:34:51.000 119 12429.73 122.45 55464.95 88888.00 2007-04-29 04:34:51.125 119 12429.67 122.42 55464.90 88888.00 2007-04-29 04:34:51.250 119 12429.65 122.38 55464.93 88888.00 2007-04-29 04:34:51.375 119 12429.77 122.40 55464.93 88888.00 2007-04-29 04:34:51.500 119 12429.85 122.38 55464.93 88888.00 2007-04-29 04:34:51.625 119 12429.85 122.30 55464.93 88888.00 2007-04-29 04:34:51.750 119 12429.85 122.22 55464.90 88888.00 2007-04-29 04:34:51.875 119 12430.00 122.15 55464.90 88888.00 2007-04-29 04:34:52.000 119 12430.12 122.12 55464.93 88888.00 2007-04-29 04:34:52.125 119 12430.20 122.12 55464.90 88888.00 2007-04-29 04:34:52.250 119 12430.20 122.03 55464.88 88888.00 2007-04-29 04:34:52.375 119 12430.23 122.03 55464.85 88888.00 2007-04-29 04:34:52.500 119 12430.25 122.03 55464.88 88888.00 2007-04-29 04:34:52.625 119 12430.35 121.95 55464.90 88888.00 2007-04-29 04:34:52.750 119 12430.42 121.92 55464.90 88888.00 2007-04-29 04:34:52.875 119 12430.35 121.83 55464.88 88888.00 2007-04-29 04:34:53.000 119 12430.38 121.80 55464.88 88888.00 2007-04-29 04:34:53.125 119 12430.52 121.78 55464.90 88888.00 2007-04-29 04:34:53.250 119 12430.60 121.67 55464.85 88888.00 2007-04-29 04:34:53.375 119 12430.60 121.65 55464.85 88888.00 2007-04-29 04:34:53.500 119 12430.67 121.65 55464.88 88888.00 2007-04-29 04:34:53.625 119 12430.67 121.58 55464.85 88888.00 2007-04-29 04:34:53.750 119 12430.65 121.45 55464.82 88888.00 2007-04-29 04:34:53.875 119 12430.60 121.35 55464.85 88888.00 2007-04-29 04:34:54.000 119 12430.62 121.33 55464.85 88888.00 2007-04-29 04:34:54.125 119 12430.70 121.35 55464.88 88888.00 2007-04-29 04:34:54.250 119 12430.65 121.25 55464.85 88888.00 2007-04-29 04:34:54.375 119 12430.70 121.20 55464.88 88888.00 2007-04-29 04:34:54.500 119 12430.77 121.15 55464.88 88888.00 2007-04-29 04:34:54.625 119 12430.80 121.05 55464.85 88888.00 2007-04-29 04:34:54.750 119 12430.90 121.03 55464.85 88888.00 2007-04-29 04:34:54.875 119 12430.90 120.97 55464.82 88888.00 2007-04-29 04:34:55.000 119 12430.88 120.90 55464.80 88888.00 2007-04-29 04:34:55.125 119 12430.95 120.88 55464.82 88888.00 2007-04-29 04:34:55.250 119 12431.02 120.80 55464.85 88888.00 2007-04-29 04:34:55.375 119 12431.12 120.75 55464.82 88888.00 2007-04-29 04:34:55.500 119 12431.08 120.65 55464.80 88888.00 2007-04-29 04:34:55.625 119 12431.08 120.65 55464.80 88888.00 2007-04-29 04:34:55.750 119 12431.08 120.60 55464.82 88888.00 2007-04-29 04:34:55.875 119 12431.08 120.53 55464.82 88888.00 2007-04-29 04:34:56.000 119 12431.10 120.47 55464.80 88888.00 2007-04-29 04:34:56.125 119 12431.15 120.47 55464.82 88888.00 2007-04-29 04:34:56.250 119 12431.17 120.45 55464.82 88888.00 2007-04-29 04:34:56.375 119 12431.17 120.35 55464.82 88888.00 2007-04-29 04:34:56.500 119 12431.15 120.33 55464.82 88888.00 2007-04-29 04:34:56.625 119 12431.15 120.25 55464.82 88888.00 2007-04-29 04:34:56.750 119 12431.20 120.20 55464.82 88888.00 2007-04-29 04:34:56.875 119 12431.20 120.12 55464.80 88888.00 2007-04-29 04:34:57.000 119 12431.17 120.05 55464.80 88888.00 2007-04-29 04:34:57.125 119 12431.17 120.00 55464.82 88888.00 2007-04-29 04:34:57.250 119 12431.23 119.90 55464.82 88888.00 2007-04-29 04:34:57.375 119 12431.23 119.88 55464.82 88888.00 2007-04-29 04:34:57.500 119 12431.25 119.88 55464.80 88888.00 2007-04-29 04:34:57.625 119 12431.20 119.78 55464.82 88888.00 2007-04-29 04:34:57.750 119 12431.17 119.67 55464.80 88888.00 2007-04-29 04:34:57.875 119 12431.15 119.65 55464.80 88888.00 2007-04-29 04:34:58.000 119 12431.25 119.65 55464.80 88888.00 2007-04-29 04:34:58.125 119 12431.30 119.60 55464.80 88888.00 2007-04-29 04:34:58.250 119 12431.27 119.47 55464.80 88888.00 2007-04-29 04:34:58.375 119 12431.33 119.42 55464.80 88888.00 2007-04-29 04:34:58.500 119 12431.35 119.38 55464.80 88888.00 2007-04-29 04:34:58.625 119 12431.33 119.40 55464.82 88888.00 2007-04-29 04:34:58.750 119 12431.27 119.40 55464.82 88888.00 2007-04-29 04:34:58.875 119 12431.20 119.33 55464.82 88888.00 2007-04-29 04:34:59.000 119 12431.15 119.20 55464.80 88888.00 2007-04-29 04:34:59.125 119 12431.15 119.12 55464.80 88888.00 2007-04-29 04:34:59.250 119 12431.17 119.15 55464.82 88888.00 2007-04-29 04:34:59.375 119 12431.20 119.12 55464.85 88888.00 2007-04-29 04:34:59.500 119 12431.20 119.05 55464.85 88888.00 2007-04-29 04:34:59.625 119 12431.15 118.97 55464.82 88888.00 2007-04-29 04:34:59.750 119 12431.12 118.85 55464.80 88888.00 2007-04-29 04:34:59.875 119 12431.15 118.80 55464.82 88888.00 2007-04-29 04:35:00.000 119 12431.17 118.72 55464.80 88888.00 2007-04-29 04:35:00.125 119 12431.12 118.67 55464.82 88888.00 2007-04-29 04:35:00.250 119 12431.08 118.65 55464.85 88888.00 2007-04-29 04:35:00.375 119 12431.15 118.60 55464.82 88888.00 2007-04-29 04:35:00.500 119 12431.15 118.53 55464.85 88888.00 2007-04-29 04:35:00.625 119 12431.15 118.50 55464.82 88888.00 2007-04-29 04:35:00.750 119 12431.12 118.40 55464.82 88888.00 2007-04-29 04:35:00.875 119 12431.15 118.33 55464.80 88888.00 2007-04-29 04:35:01.000 119 12431.17 118.28 55464.80 88888.00 2007-04-29 04:35:01.125 119 12431.20 118.28 55464.82 88888.00 2007-04-29 04:35:01.250 119 12431.08 118.20 55464.80 88888.00 2007-04-29 04:35:01.375 119 12431.08 118.22 55464.80 88888.00 2007-04-29 04:35:01.500 119 12431.12 118.20 55464.80 88888.00 2007-04-29 04:35:01.625 119 12431.12 118.10 55464.78 88888.00 2007-04-29 04:35:01.750 119 12431.12 118.03 55464.80 88888.00 2007-04-29 04:35:01.875 119 12431.08 118.03 55464.82 88888.00 2007-04-29 04:35:02.000 119 12431.00 117.92 55464.82 88888.00 2007-04-29 04:35:02.125 119 12430.95 117.92 55464.82 88888.00 2007-04-29 04:35:02.250 119 12430.88 117.90 55464.88 88888.00 2007-04-29 04:35:02.375 119 12430.90 117.85 55464.85 88888.00 2007-04-29 04:35:02.500 119 12430.85 117.75 55464.85 88888.00 2007-04-29 04:35:02.625 119 12430.75 117.75 55464.80 88888.00 2007-04-29 04:35:02.750 119 12430.77 117.80 55464.82 88888.00 2007-04-29 04:35:02.875 119 12430.88 117.80 55464.82 88888.00 2007-04-29 04:35:03.000 119 12430.90 117.70 55464.80 88888.00 2007-04-29 04:35:03.125 119 12430.83 117.62 55464.82 88888.00 2007-04-29 04:35:03.250 119 12430.80 117.60 55464.80 88888.00 2007-04-29 04:35:03.375 119 12430.75 117.58 55464.80 88888.00 2007-04-29 04:35:03.500 119 12430.62 117.47 55464.80 88888.00 2007-04-29 04:35:03.625 119 12430.58 117.42 55464.80 88888.00 2007-04-29 04:35:03.750 119 12430.65 117.45 55464.82 88888.00 2007-04-29 04:35:03.875 119 12430.70 117.42 55464.80 88888.00 2007-04-29 04:35:04.000 119 12430.62 117.38 55464.82 88888.00 2007-04-29 04:35:04.125 119 12430.52 117.25 55464.82 88888.00 2007-04-29 04:35:04.250 119 12430.42 117.20 55464.85 88888.00 2007-04-29 04:35:04.375 119 12430.35 117.20 55464.82 88888.00 2007-04-29 04:35:04.500 119 12430.27 117.22 55464.85 88888.00 2007-04-29 04:35:04.625 119 12430.20 117.15 55464.82 88888.00 2007-04-29 04:35:04.750 119 12430.08 117.12 55464.82 88888.00 2007-04-29 04:35:04.875 119 12430.02 117.08 55464.82 88888.00 2007-04-29 04:35:05.000 119 12429.98 117.05 55464.82 88888.00 2007-04-29 04:35:05.125 119 12430.05 117.05 55464.85 88888.00 2007-04-29 04:35:05.250 119 12430.00 117.05 55464.90 88888.00 2007-04-29 04:35:05.375 119 12429.90 117.00 55464.88 88888.00 2007-04-29 04:35:05.500 119 12429.80 116.97 55464.85 88888.00 2007-04-29 04:35:05.625 119 12429.75 116.95 55464.90 88888.00 2007-04-29 04:35:05.750 119 12429.67 117.00 55464.93 88888.00 2007-04-29 04:35:05.875 119 12429.58 116.90 55464.88 88888.00 2007-04-29 04:35:06.000 119 12429.58 116.88 55464.90 88888.00 2007-04-29 04:35:06.125 119 12429.55 116.92 55464.90 88888.00 2007-04-29 04:35:06.250 119 12429.45 116.85 55464.95 88888.00 2007-04-29 04:35:06.375 119 12429.40 116.75 55464.93 88888.00 2007-04-29 04:35:06.500 119 12429.35 116.75 55464.97 88888.00 2007-04-29 04:35:06.625 119 12429.30 116.78 55464.97 88888.00 2007-04-29 04:35:06.750 119 12429.25 116.78 55464.97 88888.00 2007-04-29 04:35:06.875 119 12429.23 116.75 55465.00 88888.00 2007-04-29 04:35:07.000 119 12429.10 116.70 55464.97 88888.00 2007-04-29 04:35:07.125 119 12428.98 116.67 55464.95 88888.00 2007-04-29 04:35:07.250 119 12428.90 116.70 55465.03 88888.00 2007-04-29 04:35:07.375 119 12428.95 116.78 55465.05 88888.00 2007-04-29 04:35:07.500 119 12428.88 116.70 55465.03 88888.00 2007-04-29 04:35:07.625 119 12428.80 116.62 55465.03 88888.00 2007-04-29 04:35:07.750 119 12428.73 116.60 55465.05 88888.00 2007-04-29 04:35:07.875 119 12428.62 116.53 55465.03 88888.00 2007-04-29 04:35:08.000 119 12428.42 116.50 55464.97 88888.00 2007-04-29 04:35:08.125 119 12428.33 116.53 55465.03 88888.00 2007-04-29 04:35:08.250 119 12428.15 116.50 55465.07 88888.00 2007-04-29 04:35:08.375 119 12428.02 116.47 55465.05 88888.00 2007-04-29 04:35:08.500 119 12427.95 116.47 55465.07 88888.00 2007-04-29 04:35:08.625 119 12427.90 116.45 55465.07 88888.00 2007-04-29 04:35:08.750 119 12427.85 116.42 55465.07 88888.00 2007-04-29 04:35:08.875 119 12427.77 116.33 55465.10 88888.00 2007-04-29 04:35:09.000 119 12427.80 116.33 55465.12 88888.00 2007-04-29 04:35:09.125 119 12427.75 116.38 55465.18 88888.00 2007-04-29 04:35:09.250 119 12427.58 116.33 55465.20 88888.00 2007-04-29 04:35:09.375 119 12427.50 116.28 55465.15 88888.00 2007-04-29 04:35:09.500 119 12427.38 116.30 55465.15 88888.00 2007-04-29 04:35:09.625 119 12427.23 116.28 55465.15 88888.00 2007-04-29 04:35:09.750 119 12427.15 116.35 55465.20 88888.00 2007-04-29 04:35:09.875 119 12427.02 116.38 55465.22 88888.00 2007-04-29 04:35:10.000 119 12426.90 116.30 55465.20 88888.00 2007-04-29 04:35:10.125 119 12426.83 116.30 55465.22 88888.00 2007-04-29 04:35:10.250 119 12426.65 116.25 55465.25 88888.00 2007-04-29 04:35:10.375 119 12426.50 116.20 55465.25 88888.00 2007-04-29 04:35:10.500 119 12426.38 116.20 55465.30 88888.00 2007-04-29 04:35:10.625 119 12426.35 116.28 55465.35 88888.00 2007-04-29 04:35:10.750 119 12426.27 116.22 55465.28 88888.00 2007-04-29 04:35:10.875 119 12426.15 116.20 55465.30 88888.00 2007-04-29 04:35:11.000 119 12426.05 116.28 55465.30 88888.00 2007-04-29 04:35:11.125 119 12426.02 116.30 55465.38 88888.00 2007-04-29 04:35:11.250 119 12425.98 116.28 55465.40 88888.00 2007-04-29 04:35:11.375 119 12425.80 116.22 55465.40 88888.00 2007-04-29 04:35:11.500 119 12425.73 116.20 55465.43 88888.00 2007-04-29 04:35:11.625 119 12425.70 116.28 55465.43 88888.00 2007-04-29 04:35:11.750 119 12425.70 116.33 55465.45 88888.00 2007-04-29 04:35:11.875 119 12425.62 116.35 55465.47 88888.00 2007-04-29 04:35:12.000 119 12425.50 116.33 55465.43 88888.00 2007-04-29 04:35:12.125 119 12425.33 116.35 55465.43 88888.00 2007-04-29 04:35:12.250 119 12425.30 116.30 55465.43 88888.00 2007-04-29 04:35:12.375 119 12425.35 116.28 55465.43 88888.00 2007-04-29 04:35:12.500 119 12425.25 116.33 55465.43 88888.00 2007-04-29 04:35:12.625 119 12425.20 116.42 55465.47 88888.00 2007-04-29 04:35:12.750 119 12425.10 116.42 55465.47 88888.00 2007-04-29 04:35:12.875 119 12425.02 116.42 55465.47 88888.00 2007-04-29 04:35:13.000 119 12424.92 116.40 55465.47 88888.00 2007-04-29 04:35:13.125 119 12424.73 116.35 55465.45 88888.00 2007-04-29 04:35:13.250 119 12424.58 116.35 55465.45 88888.00 2007-04-29 04:35:13.375 119 12424.65 116.47 55465.47 88888.00 2007-04-29 04:35:13.500 119 12424.67 116.55 55465.50 88888.00 2007-04-29 04:35:13.625 119 12424.60 116.62 55465.53 88888.00 2007-04-29 04:35:13.750 119 12424.58 116.67 55465.55 88888.00 2007-04-29 04:35:13.875 119 12424.52 116.70 55465.53 88888.00 2007-04-29 04:35:14.000 119 12424.52 116.70 55465.50 88888.00 2007-04-29 04:35:14.125 119 12424.45 116.65 55465.50 88888.00 2007-04-29 04:35:14.250 119 12424.35 116.72 55465.53 88888.00 2007-04-29 04:35:14.375 119 12424.38 116.80 55465.55 88888.00 2007-04-29 04:35:14.500 119 12424.27 116.78 55465.55 88888.00 2007-04-29 04:35:14.625 119 12424.23 116.78 55465.53 88888.00 2007-04-29 04:35:14.750 119 12424.17 116.78 55465.55 88888.00 2007-04-29 04:35:14.875 119 12424.12 116.90 55465.60 88888.00 2007-04-29 04:35:15.000 119 12424.12 116.97 55465.60 88888.00 2007-04-29 04:35:15.125 119 12424.15 117.03 55465.60 88888.00 2007-04-29 04:35:15.250 119 12424.10 117.12 55465.55 88888.00 2007-04-29 04:35:15.375 119 12424.02 117.15 55465.53 88888.00 2007-04-29 04:35:15.500 119 12423.90 117.10 55465.50 88888.00 2007-04-29 04:35:15.625 119 12423.83 117.15 55465.50 88888.00 2007-04-29 04:35:15.750 119 12423.83 117.22 55465.53 88888.00 2007-04-29 04:35:15.875 119 12423.77 117.25 55465.53 88888.00 2007-04-29 04:35:16.000 119 12423.62 117.33 55465.53 88888.00 2007-04-29 04:35:16.125 119 12423.58 117.35 55465.53 88888.00 2007-04-29 04:35:16.250 119 12423.48 117.38 55465.53 88888.00 2007-04-29 04:35:16.375 119 12423.48 117.47 55465.55 88888.00 2007-04-29 04:35:16.500 119 12423.45 117.50 55465.53 88888.00 2007-04-29 04:35:16.625 119 12423.42 117.50 55465.50 88888.00 2007-04-29 04:35:16.750 119 12423.42 117.55 55465.53 88888.00 2007-04-29 04:35:16.875 119 12423.33 117.65 55465.55 88888.00 2007-04-29 04:35:17.000 119 12423.25 117.65 55465.50 88888.00 2007-04-29 04:35:17.125 119 12423.23 117.60 55465.47 88888.00 2007-04-29 04:35:17.250 119 12423.20 117.62 55465.50 88888.00 2007-04-29 04:35:17.375 119 12423.20 117.65 55465.53 88888.00 2007-04-29 04:35:17.500 119 12423.10 117.65 55465.50 88888.00 2007-04-29 04:35:17.625 119 12423.05 117.70 55465.55 88888.00 2007-04-29 04:35:17.750 119 12422.95 117.72 55465.50 88888.00 2007-04-29 04:35:17.875 119 12422.85 117.78 55465.50 88888.00 2007-04-29 04:35:18.000 119 12422.80 117.80 55465.50 88888.00 2007-04-29 04:35:18.125 119 12422.80 117.90 55465.57 88888.00 2007-04-29 04:35:18.250 119 12422.70 117.90 55465.57 88888.00 2007-04-29 04:35:18.375 119 12422.55 117.90 55465.55 88888.00 2007-04-29 04:35:18.500 119 12422.42 117.90 55465.53 88888.00 2007-04-29 04:35:18.625 119 12422.45 117.97 55465.50 88888.00 2007-04-29 04:35:18.750 119 12422.40 117.97 55465.53 88888.00 2007-04-29 04:35:18.875 119 12422.35 118.00 55465.53 88888.00 2007-04-29 04:35:19.000 119 12422.35 118.05 55465.53 88888.00 2007-04-29 04:35:19.125 119 12422.27 118.12 55465.53 88888.00 2007-04-29 04:35:19.250 119 12422.20 118.10 55465.55 88888.00 2007-04-29 04:35:19.375 119 12422.17 118.10 55465.55 88888.00 2007-04-29 04:35:19.500 119 12422.12 118.12 55465.55 88888.00 2007-04-29 04:35:19.625 119 12422.00 118.12 55465.53 88888.00 2007-04-29 04:35:19.750 119 12421.88 118.12 55465.55 88888.00 2007-04-29 04:35:19.875 119 12421.77 118.08 55465.50 88888.00 2007-04-29 04:35:20.000 119 12421.73 118.15 55465.53 88888.00 2007-04-29 04:35:20.125 119 12421.62 118.20 55465.53 88888.00 2007-04-29 04:35:20.250 119 12421.55 118.20 55465.50 88888.00 2007-04-29 04:35:20.375 119 12421.50 118.20 55465.47 88888.00 2007-04-29 04:35:20.500 119 12421.48 118.22 55465.45 88888.00 2007-04-29 04:35:20.625 119 12421.45 118.28 55465.45 88888.00 2007-04-29 04:35:20.750 119 12421.42 118.33 55465.45 88888.00 2007-04-29 04:35:20.875 119 12421.40 118.35 55465.45 88888.00 2007-04-29 04:35:21.000 119 12421.38 118.30 55465.45 88888.00 2007-04-29 04:35:21.125 119 12421.27 118.33 55465.43 88888.00 2007-04-29 04:35:21.250 119 12421.23 118.38 55465.45 88888.00 2007-04-29 04:35:21.375 119 12421.15 118.42 55465.45 88888.00 2007-04-29 04:35:21.500 119 12421.10 118.42 55465.45 88888.00 2007-04-29 04:35:21.625 119 12421.05 118.42 55465.45 88888.00 2007-04-29 04:35:21.750 119 12420.98 118.40 55465.47 88888.00 2007-04-29 04:35:21.875 119 12420.92 118.40 55465.45 88888.00 2007-04-29 04:35:22.000 119 12420.85 118.42 55465.45 88888.00 2007-04-29 04:35:22.125 119 12420.77 118.45 55465.47 88888.00 2007-04-29 04:35:22.250 119 12420.80 118.40 55465.43 88888.00 2007-04-29 04:35:22.375 119 12420.77 118.40 55465.40 88888.00 2007-04-29 04:35:22.500 119 12420.60 118.42 55465.40 88888.00 2007-04-29 04:35:22.625 119 12420.55 118.45 55465.45 88888.00 2007-04-29 04:35:22.750 119 12420.48 118.42 55465.43 88888.00 2007-04-29 04:35:22.875 119 12420.40 118.38 55465.40 88888.00 2007-04-29 04:35:23.000 119 12420.30 118.33 55465.35 88888.00 2007-04-29 04:35:23.125 119 12420.20 118.38 55465.38 88888.00 2007-04-29 04:35:23.250 119 12420.17 118.45 55465.38 88888.00 2007-04-29 04:35:23.375 119 12420.15 118.45 55465.35 88888.00 2007-04-29 04:35:23.500 119 12420.10 118.47 55465.32 88888.00 2007-04-29 04:35:23.625 119 12420.10 118.47 55465.35 88888.00 2007-04-29 04:35:23.750 119 12420.10 118.45 55465.32 88888.00 2007-04-29 04:35:23.875 119 12420.05 118.42 55465.32 88888.00 2007-04-29 04:35:24.000 119 12420.00 118.45 55465.30 88888.00 2007-04-29 04:35:24.125 119 12419.83 118.40 55465.28 88888.00 2007-04-29 04:35:24.250 119 12419.73 118.40 55465.30 88888.00 2007-04-29 04:35:24.375 119 12419.77 118.45 55465.30 88888.00 2007-04-29 04:35:24.500 119 12419.73 118.45 55465.32 88888.00 2007-04-29 04:35:24.625 119 12419.55 118.42 55465.30 88888.00 2007-04-29 04:35:24.750 119 12419.48 118.38 55465.28 88888.00 2007-04-29 04:35:24.875 119 12419.45 118.35 55465.28 88888.00 2007-04-29 04:35:25.000 119 12419.38 118.33 55465.20 88888.00 2007-04-29 04:35:25.125 119 12419.30 118.33 55465.22 88888.00 2007-04-29 04:35:25.250 119 12419.27 118.30 55465.25 88888.00 2007-04-29 04:35:25.375 119 12419.23 118.25 55465.25 88888.00 2007-04-29 04:35:25.500 119 12419.15 118.22 55465.25 88888.00 2007-04-29 04:35:25.625 119 12419.12 118.28 55465.20 88888.00 2007-04-29 04:35:25.750 119 12419.05 118.28 55465.20 88888.00 2007-04-29 04:35:25.875 119 12418.95 118.22 55465.18 88888.00 2007-04-29 04:35:26.000 119 12418.90 118.22 55465.12 88888.00 2007-04-29 04:35:26.125 119 12418.85 118.20 55465.12 88888.00 2007-04-29 04:35:26.250 119 12418.83 118.17 55465.15 88888.00 2007-04-29 04:35:26.375 119 12418.75 118.17 55465.18 88888.00 2007-04-29 04:35:26.500 119 12418.67 118.20 55465.15 88888.00 2007-04-29 04:35:26.625 119 12418.62 118.20 55465.18 88888.00 2007-04-29 04:35:26.750 119 12418.48 118.12 55465.15 88888.00 2007-04-29 04:35:26.875 119 12418.48 118.17 55465.15 88888.00 2007-04-29 04:35:27.000 119 12418.55 118.17 55465.12 88888.00 2007-04-29 04:35:27.125 119 12418.48 118.12 55465.12 88888.00 2007-04-29 04:35:27.250 119 12418.40 118.08 55465.10 88888.00 2007-04-29 04:35:27.375 119 12418.35 118.10 55465.12 88888.00 2007-04-29 04:35:27.500 119 12418.33 118.08 55465.07 88888.00 2007-04-29 04:35:27.625 119 12418.25 118.08 55465.03 88888.00 2007-04-29 04:35:27.750 119 12418.17 118.03 55465.00 88888.00 2007-04-29 04:35:27.875 119 12418.20 118.00 55465.00 88888.00 2007-04-29 04:35:28.000 119 12418.17 118.03 55465.03 88888.00 2007-04-29 04:35:28.125 119 12418.10 118.03 55465.00 88888.00 2007-04-29 04:35:28.250 119 12418.02 117.97 55464.97 88888.00 2007-04-29 04:35:28.375 119 12418.05 117.90 55464.95 88888.00 2007-04-29 04:35:28.500 119 12418.02 117.83 55464.95 88888.00 2007-04-29 04:35:28.625 119 12417.92 117.85 55464.93 88888.00 2007-04-29 04:35:28.750 119 12417.80 117.85 55464.93 88888.00 2007-04-29 04:35:28.875 119 12417.75 117.83 55464.90 88888.00 2007-04-29 04:35:29.000 119 12417.80 117.83 55464.90 88888.00 2007-04-29 04:35:29.125 119 12417.75 117.85 55464.90 88888.00 2007-04-29 04:35:29.250 119 12417.73 117.80 55464.90 88888.00 2007-04-29 04:35:29.375 119 12417.70 117.72 55464.88 88888.00 2007-04-29 04:35:29.500 119 12417.70 117.72 55464.85 88888.00 2007-04-29 04:35:29.625 119 12417.67 117.72 55464.82 88888.00 2007-04-29 04:35:29.750 119 12417.60 117.67 55464.80 88888.00 2007-04-29 04:35:29.875 119 12417.50 117.62 55464.78 88888.00 2007-04-29 04:35:30.000 119 12417.50 117.62 55464.78 88888.00 2007-04-29 04:35:30.125 119 12417.52 117.62 55464.78 88888.00 2007-04-29 04:35:30.250 119 12417.50 117.58 55464.75 88888.00 2007-04-29 04:35:30.375 119 12417.52 117.53 55464.72 88888.00 2007-04-29 04:35:30.500 119 12417.48 117.53 55464.72 88888.00 2007-04-29 04:35:30.625 119 12417.45 117.47 55464.70 88888.00 2007-04-29 04:35:30.750 119 12417.48 117.38 55464.65 88888.00 2007-04-29 04:35:30.875 119 12417.45 117.40 55464.62 88888.00 2007-04-29 04:35:31.000 119 12417.42 117.38 55464.60 88888.00 2007-04-29 04:35:31.125 119 12417.38 117.30 55464.57 88888.00 2007-04-29 04:35:31.250 119 12417.33 117.22 55464.57 88888.00 2007-04-29 04:35:31.375 119 12417.38 117.22 55464.55 88888.00 2007-04-29 04:35:31.500 119 12417.27 117.15 55464.55 88888.00 2007-04-29 04:35:31.625 119 12417.27 117.17 55464.53 88888.00 2007-04-29 04:35:31.750 119 12417.30 117.15 55464.55 88888.00 2007-04-29 04:35:31.875 119 12417.27 117.08 55464.45 88888.00 2007-04-29 04:35:32.000 119 12417.23 117.08 55464.43 88888.00 2007-04-29 04:35:32.125 119 12417.25 117.05 55464.40 88888.00 2007-04-29 04:35:32.250 119 12417.27 117.08 55464.40 88888.00 2007-04-29 04:35:32.375 119 12417.27 116.95 55464.35 88888.00 2007-04-29 04:35:32.500 119 12417.23 116.90 55464.30 88888.00 2007-04-29 04:35:32.625 119 12417.23 116.88 55464.28 88888.00 2007-04-29 04:35:32.750 119 12417.23 116.90 55464.22 88888.00 2007-04-29 04:35:32.875 119 12417.30 116.88 55464.25 88888.00 2007-04-29 04:35:33.000 119 12417.33 116.80 55464.22 88888.00 2007-04-29 04:35:33.125 119 12417.30 116.75 55464.18 88888.00 2007-04-29 04:35:33.250 119 12417.30 116.72 55464.12 88888.00 2007-04-29 04:35:33.375 119 12417.30 116.65 55464.07 88888.00 2007-04-29 04:35:33.500 119 12417.33 116.65 55464.07 88888.00 2007-04-29 04:35:33.625 119 12417.45 116.65 55464.10 88888.00 2007-04-29 04:35:33.750 119 12417.52 116.58 55464.07 88888.00 2007-04-29 04:35:33.875 119 12417.55 116.53 55464.03 88888.00 2007-04-29 04:35:34.000 119 12417.62 116.58 55464.03 88888.00 2007-04-29 04:35:34.125 119 12417.65 116.60 55464.00 88888.00 2007-04-29 04:35:34.250 119 12417.65 116.47 55463.95 88888.00 2007-04-29 04:35:34.375 119 12417.60 116.42 55463.90 88888.00 2007-04-29 04:35:34.500 119 12417.62 116.33 55463.88 88888.00 2007-04-29 04:35:34.625 119 12417.77 116.35 55463.82 88888.00 2007-04-29 04:35:34.750 119 12417.80 116.38 55463.82 88888.00 2007-04-29 04:35:34.875 119 12417.80 116.40 55463.78 88888.00 2007-04-29 04:35:35.000 119 12417.80 116.33 55463.70 88888.00 2007-04-29 04:35:35.125 119 12417.85 116.30 55463.70 88888.00 2007-04-29 04:35:35.250 119 12417.88 116.25 55463.70 88888.00 2007-04-29 04:35:35.375 119 12417.95 116.25 55463.65 88888.00 2007-04-29 04:35:35.500 119 12417.92 116.22 55463.60 88888.00 2007-04-29 04:35:35.625 119 12417.90 116.22 55463.55 88888.00 2007-04-29 04:35:35.750 119 12418.00 116.20 55463.53 88888.00 2007-04-29 04:35:35.875 119 12418.00 116.15 55463.50 88888.00 2007-04-29 04:35:36.000 119 12418.02 116.12 55463.47 88888.00 2007-04-29 04:35:36.125 119 12418.10 116.20 55463.45 88888.00 2007-04-29 04:35:36.250 119 12418.15 116.12 55463.40 88888.00 2007-04-29 04:35:36.375 119 12418.25 116.10 55463.35 88888.00 2007-04-29 04:35:36.500 119 12418.30 116.03 55463.35 88888.00 2007-04-29 04:35:36.625 119 12418.40 116.00 55463.35 88888.00 2007-04-29 04:35:36.750 119 12418.45 116.00 55463.30 88888.00 2007-04-29 04:35:36.875 119 12418.42 115.97 55463.25 88888.00 2007-04-29 04:35:37.000 119 12418.45 116.00 55463.20 88888.00 2007-04-29 04:35:37.125 119 12418.55 116.00 55463.18 88888.00 2007-04-29 04:35:37.250 119 12418.58 115.92 55463.15 88888.00 2007-04-29 04:35:37.375 119 12418.67 115.90 55463.10 88888.00 2007-04-29 04:35:37.500 119 12418.75 115.90 55463.07 88888.00 2007-04-29 04:35:37.625 119 12418.77 115.90 55463.05 88888.00 2007-04-29 04:35:37.750 119 12418.85 115.85 55463.05 88888.00 2007-04-29 04:35:37.875 119 12418.90 115.75 55463.03 88888.00 2007-04-29 04:35:38.000 119 12418.98 115.75 55463.00 88888.00 2007-04-29 04:35:38.125 119 12418.92 115.72 55462.97 88888.00 2007-04-29 04:35:38.250 119 12418.95 115.70 55462.93 88888.00 2007-04-29 04:35:38.375 119 12419.05 115.62 55462.88 88888.00 2007-04-29 04:35:38.500 119 12419.10 115.60 55462.82 88888.00 2007-04-29 04:35:38.625 119 12419.12 115.60 55462.82 88888.00 2007-04-29 04:35:38.750 119 12419.12 115.50 55462.80 88888.00 2007-04-29 04:35:38.875 119 12419.15 115.45 55462.75 88888.00 2007-04-29 04:35:39.000 119 12419.17 115.45 55462.75 88888.00 2007-04-29 04:35:39.125 119 12419.27 115.45 55462.72 88888.00 2007-04-29 04:35:39.250 119 12419.35 115.40 55462.68 88888.00 2007-04-29 04:35:39.375 119 12419.40 115.35 55462.65 88888.00 2007-04-29 04:35:39.500 119 12419.38 115.33 55462.62 88888.00 2007-04-29 04:35:39.625 119 12419.40 115.25 55462.62 88888.00 2007-04-29 04:35:39.750 119 12419.48 115.25 55462.60 88888.00 2007-04-29 04:35:39.875 119 12419.50 115.20 55462.57 88888.00 2007-04-29 04:35:40.000 119 12419.48 115.15 55462.50 88888.00 2007-04-29 04:35:40.125 119 12419.40 115.05 55462.47 88888.00 2007-04-29 04:35:40.250 119 12419.40 114.97 55462.45 88888.00 2007-04-29 04:35:40.375 119 12419.50 114.95 55462.45 88888.00 2007-04-29 04:35:40.500 119 12419.60 114.95 55462.43 88888.00 2007-04-29 04:35:40.625 119 12419.67 114.97 55462.40 88888.00 2007-04-29 04:35:40.750 119 12419.65 114.92 55462.40 88888.00 2007-04-29 04:35:40.875 119 12419.73 114.90 55462.38 88888.00 2007-04-29 04:35:41.000 119 12419.77 114.83 55462.30 88888.00 2007-04-29 04:35:41.125 119 12419.75 114.75 55462.28 88888.00 2007-04-29 04:35:41.250 119 12419.73 114.72 55462.25 88888.00 2007-04-29 04:35:41.375 119 12419.80 114.75 55462.22 88888.00 2007-04-29 04:35:41.500 119 12419.90 114.72 55462.20 88888.00 2007-04-29 04:35:41.625 119 12419.88 114.67 55462.22 88888.00 2007-04-29 04:35:41.750 119 12419.90 114.58 55462.15 88888.00 2007-04-29 04:35:41.875 119 12419.95 114.53 55462.10 88888.00 2007-04-29 04:35:42.000 119 12419.95 114.50 55462.07 88888.00 2007-04-29 04:35:42.125 119 12420.02 114.50 55462.10 88888.00 2007-04-29 04:35:42.250 119 12420.10 114.47 55462.07 88888.00 2007-04-29 04:35:42.375 119 12420.10 114.45 55462.03 88888.00 2007-04-29 04:35:42.500 119 12420.17 114.38 55461.97 88888.00 2007-04-29 04:35:42.625 119 12420.23 114.38 55462.00 88888.00 2007-04-29 04:35:42.750 119 12420.20 114.35 55461.97 88888.00 2007-04-29 04:35:42.875 119 12420.27 114.30 55461.93 88888.00 2007-04-29 04:35:43.000 119 12420.30 114.25 55461.90 88888.00 2007-04-29 04:35:43.125 119 12420.25 114.22 55461.90 88888.00 2007-04-29 04:35:43.250 119 12420.17 114.15 55461.85 88888.00 2007-04-29 04:35:43.375 119 12420.30 114.15 55461.85 88888.00 2007-04-29 04:35:43.500 119 12420.45 114.17 55461.80 88888.00 2007-04-29 04:35:43.625 119 12420.45 114.15 55461.75 88888.00 2007-04-29 04:35:43.750 119 12420.42 114.05 55461.72 88888.00 2007-04-29 04:35:43.875 119 12420.42 114.03 55461.70 88888.00 2007-04-29 04:35:44.000 119 12420.48 113.97 55461.70 88888.00 2007-04-29 04:35:44.125 119 12420.62 113.95 55461.68 88888.00 2007-04-29 04:35:44.250 119 12420.70 113.90 55461.65 88888.00 2007-04-29 04:35:44.375 119 12420.80 113.90 55461.60 88888.00 2007-04-29 04:35:44.500 119 12420.80 113.85 55461.55 88888.00 2007-04-29 04:35:44.625 119 12420.77 113.80 55461.55 88888.00 2007-04-29 04:35:44.750 119 12420.77 113.83 55461.57 88888.00 2007-04-29 04:35:44.875 119 12420.83 113.78 55461.55 88888.00 2007-04-29 04:35:45.000 119 12420.83 113.78 55461.53 88888.00 2007-04-29 04:35:45.125 119 12420.98 113.75 55461.47 88888.00 2007-04-29 04:35:45.250 119 12421.02 113.62 55461.40 88888.00 2007-04-29 04:35:45.375 119 12421.02 113.62 55461.35 88888.00 2007-04-29 04:35:45.500 119 12420.98 113.58 55461.38 88888.00 2007-04-29 04:35:45.625 119 12421.08 113.50 55461.35 88888.00 2007-04-29 04:35:45.750 119 12421.10 113.45 55461.28 88888.00 2007-04-29 04:35:45.875 119 12421.15 113.40 55461.28 88888.00 2007-04-29 04:35:46.000 119 12421.15 113.42 55461.22 88888.00 2007-04-29 04:35:46.125 119 12421.23 113.42 55461.22 88888.00 2007-04-29 04:35:46.250 119 12421.25 113.38 55461.18 88888.00 2007-04-29 04:35:46.375 119 12421.30 113.28 55461.12 88888.00 2007-04-29 04:35:46.500 119 12421.38 113.28 55461.12 88888.00 2007-04-29 04:35:46.625 119 12421.40 113.30 55461.10 88888.00 2007-04-29 04:35:46.750 119 12421.45 113.28 55461.07 88888.00 2007-04-29 04:35:46.875 119 12421.52 113.25 55461.03 88888.00 2007-04-29 04:35:47.000 119 12421.55 113.17 55460.97 88888.00 2007-04-29 04:35:47.125 119 12421.60 113.08 55460.95 88888.00 2007-04-29 04:35:47.250 119 12421.62 113.03 55460.93 88888.00 2007-04-29 04:35:47.375 119 12421.77 113.08 55460.93 88888.00 2007-04-29 04:35:47.500 119 12421.85 113.00 55460.90 88888.00 2007-04-29 04:35:47.625 119 12421.88 112.92 55460.85 88888.00 2007-04-29 04:35:47.750 119 12421.90 112.90 55460.80 88888.00 2007-04-29 04:35:47.875 119 12421.92 112.90 55460.78 88888.00 2007-04-29 04:35:48.000 119 12422.00 112.88 55460.70 88888.00 2007-04-29 04:35:48.125 119 12422.05 112.80 55460.70 88888.00 2007-04-29 04:35:48.250 119 12422.08 112.72 55460.68 88888.00 2007-04-29 04:35:48.375 119 12422.12 112.78 55460.65 88888.00 2007-04-29 04:35:48.500 119 12422.23 112.78 55460.65 88888.00 2007-04-29 04:35:48.625 119 12422.35 112.78 55460.62 88888.00 2007-04-29 04:35:48.750 119 12422.40 112.65 55460.55 88888.00 2007-04-29 04:35:48.875 119 12422.45 112.60 55460.53 88888.00 2007-04-29 04:35:49.000 119 12422.48 112.58 55460.55 88888.00 2007-04-29 04:35:49.125 119 12422.50 112.50 55460.50 88888.00 2007-04-29 04:35:49.250 119 12422.60 112.45 55460.45 88888.00 2007-04-29 04:35:49.375 119 12422.65 112.42 55460.45 88888.00 2007-04-29 04:35:49.500 119 12422.77 112.40 55460.38 88888.00 2007-04-29 04:35:49.625 119 12422.88 112.35 55460.32 88888.00 2007-04-29 04:35:49.750 119 12422.90 112.35 55460.32 88888.00 2007-04-29 04:35:49.875 119 12422.95 112.38 55460.38 88888.00 2007-04-29 04:35:50.000 119 12423.08 112.38 55460.28 88888.00 2007-04-29 04:35:50.125 119 12423.15 112.30 55460.22 88888.00 2007-04-29 04:35:50.250 119 12423.15 112.20 55460.20 88888.00 2007-04-29 04:35:50.375 119 12423.23 112.17 55460.18 88888.00 2007-04-29 04:35:50.500 119 12423.27 112.12 55460.15 88888.00 2007-04-29 04:35:50.625 119 12423.33 112.15 55460.10 88888.00 2007-04-29 04:35:50.750 119 12423.38 112.15 55460.05 88888.00 2007-04-29 04:35:50.875 119 12423.48 112.10 55460.05 88888.00 2007-04-29 04:35:51.000 119 12423.55 112.10 55460.03 88888.00 2007-04-29 04:35:51.125 119 12423.62 112.08 55460.03 88888.00 2007-04-29 04:35:51.250 119 12423.67 111.97 55459.97 88888.00 2007-04-29 04:35:51.375 119 12423.70 112.05 55459.97 88888.00 2007-04-29 04:35:51.500 119 12423.80 112.03 55459.93 88888.00 2007-04-29 04:35:51.625 119 12424.00 111.95 55459.88 88888.00 2007-04-29 04:35:51.750 119 12424.15 111.95 55459.82 88888.00 2007-04-29 04:35:51.875 119 12424.15 111.92 55459.80 88888.00 2007-04-29 04:35:52.000 119 12424.17 111.85 55459.75 88888.00 2007-04-29 04:35:52.125 119 12424.25 111.83 55459.75 88888.00 2007-04-29 04:35:52.250 119 12424.38 111.83 55459.75 88888.00 2007-04-29 04:35:52.375 119 12424.45 111.83 55459.72 88888.00 2007-04-29 04:35:52.500 119 12424.58 111.80 55459.65 88888.00 2007-04-29 04:35:52.625 119 12424.73 111.80 55459.60 88888.00 2007-04-29 04:35:52.750 119 12424.83 111.75 55459.60 88888.00 2007-04-29 04:35:52.875 119 12424.83 111.67 55459.55 88888.00 2007-04-29 04:35:53.000 119 12424.95 111.70 55459.50 88888.00 2007-04-29 04:35:53.125 119 12425.05 111.70 55459.47 88888.00 2007-04-29 04:35:53.250 119 12425.15 111.62 55459.45 88888.00 2007-04-29 04:35:53.375 119 12425.23 111.62 55459.43 88888.00 2007-04-29 04:35:53.500 119 12425.30 111.60 55459.38 88888.00 2007-04-29 04:35:53.625 119 12425.35 111.55 55459.35 88888.00 2007-04-29 04:35:53.750 119 12425.42 111.53 55459.30 88888.00 2007-04-29 04:35:53.875 119 12425.52 111.42 55459.30 88888.00 2007-04-29 04:35:54.000 119 12425.55 111.38 55459.25 88888.00 2007-04-29 04:35:54.125 119 12425.60 111.33 55459.25 88888.00 2007-04-29 04:35:54.250 119 12425.62 111.33 55459.22 88888.00 2007-04-29 04:35:54.375 119 12425.67 111.30 55459.18 88888.00 2007-04-29 04:35:54.500 119 12425.70 111.22 55459.12 88888.00 2007-04-29 04:35:54.625 119 12425.75 111.17 55459.12 88888.00 2007-04-29 04:35:54.750 119 12425.88 111.15 55459.12 88888.00 2007-04-29 04:35:54.875 119 12426.02 111.17 55459.10 88888.00 2007-04-29 04:35:55.000 119 12426.05 111.12 55459.03 88888.00 2007-04-29 04:35:55.125 119 12426.15 111.08 55459.03 88888.00 2007-04-29 04:35:55.250 119 12426.17 110.97 55458.97 88888.00 2007-04-29 04:35:55.375 119 12426.30 110.92 55458.95 88888.00 2007-04-29 04:35:55.500 119 12426.38 110.90 55458.90 88888.00 2007-04-29 04:35:55.625 119 12426.42 110.85 55458.90 88888.00 2007-04-29 04:35:55.750 119 12426.55 110.85 55458.88 88888.00 2007-04-29 04:35:55.875 119 12426.62 110.83 55458.85 88888.00 2007-04-29 04:35:56.000 119 12426.67 110.72 55458.80 88888.00 2007-04-29 04:35:56.125 119 12426.67 110.70 55458.78 88888.00 2007-04-29 04:35:56.250 119 12426.67 110.62 55458.70 88888.00 2007-04-29 04:35:56.375 119 12426.80 110.58 55458.70 88888.00 2007-04-29 04:35:56.500 119 12426.88 110.53 55458.70 88888.00 2007-04-29 04:35:56.625 119 12427.00 110.47 55458.68 88888.00 2007-04-29 04:35:56.750 119 12427.08 110.42 55458.65 88888.00 2007-04-29 04:35:56.875 119 12427.12 110.42 55458.60 88888.00 2007-04-29 04:35:57.000 119 12427.27 110.42 55458.57 88888.00 2007-04-29 04:35:57.125 119 12427.30 110.30 55458.47 88888.00 2007-04-29 04:35:57.250 119 12427.38 110.20 55458.45 88888.00 2007-04-29 04:35:57.375 119 12427.45 110.15 55458.43 88888.00 2007-04-29 04:35:57.500 119 12427.60 110.15 55458.45 88888.00 2007-04-29 04:35:57.625 119 12427.73 110.10 55458.40 88888.00 2007-04-29 04:35:57.750 119 12427.70 110.00 55458.38 88888.00 2007-04-29 04:35:57.875 119 12427.73 109.90 55458.32 88888.00 2007-04-29 04:35:58.000 119 12427.85 109.78 55458.30 88888.00 2007-04-29 04:35:58.125 119 12427.90 109.78 55458.28 88888.00 2007-04-29 04:35:58.250 119 12428.00 109.75 55458.28 88888.00 2007-04-29 04:35:58.375 119 12428.12 109.72 55458.25 88888.00 2007-04-29 04:35:58.500 119 12428.15 109.67 55458.22 88888.00 2007-04-29 04:35:58.625 119 12428.20 109.60 55458.20 88888.00 2007-04-29 04:35:58.750 119 12428.25 109.55 55458.20 88888.00 2007-04-29 04:35:58.875 119 12428.38 109.50 55458.20 88888.00 2007-04-29 04:35:59.000 119 12428.45 109.42 55458.12 88888.00 2007-04-29 04:35:59.125 119 12428.48 109.30 55458.03 88888.00 2007-04-29 04:35:59.250 119 12428.52 109.22 55458.07 88888.00 2007-04-29 04:35:59.375 119 12428.58 109.17 55458.05 88888.00 2007-04-29 04:35:59.500 119 12428.62 109.10 55458.00 88888.00 2007-04-29 04:35:59.625 119 12428.77 109.05 55457.97 88888.00 2007-04-29 04:35:59.750 119 12428.80 109.00 55457.95 88888.00 2007-04-29 04:35:59.875 119 12428.83 108.92 55457.93 88888.00 2007-04-29 04:36:00.000 119 12428.85 108.85 55457.88 88888.00 2007-04-29 04:36:00.125 119 12428.90 108.83 55457.90 88888.00 2007-04-29 04:36:00.250 119 12428.98 108.72 55457.82 88888.00 2007-04-29 04:36:00.375 119 12429.00 108.60 55457.80 88888.00 2007-04-29 04:36:00.500 119 12429.00 108.47 55457.80 88888.00 2007-04-29 04:36:00.625 119 12429.08 108.45 55457.78 88888.00 2007-04-29 04:36:00.750 119 12429.17 108.38 55457.75 88888.00 2007-04-29 04:36:00.875 119 12429.23 108.25 55457.72 88888.00 2007-04-29 04:36:01.000 119 12429.27 108.15 55457.70 88888.00 2007-04-29 04:36:01.125 119 12429.33 108.10 55457.68 88888.00 2007-04-29 04:36:01.250 119 12429.40 107.97 55457.65 88888.00 2007-04-29 04:36:01.375 119 12429.55 107.92 55457.62 88888.00 2007-04-29 04:36:01.500 119 12429.60 107.83 55457.60 88888.00 2007-04-29 04:36:01.625 119 12429.62 107.78 55457.57 88888.00 2007-04-29 04:36:01.750 119 12429.65 107.67 55457.55 88888.00 2007-04-29 04:36:01.875 119 12429.67 107.60 55457.53 88888.00 2007-04-29 04:36:02.000 119 12429.70 107.55 55457.50 88888.00 2007-04-29 04:36:02.125 119 12429.75 107.45 55457.50 88888.00 2007-04-29 04:36:02.250 119 12429.85 107.33 55457.45 88888.00 2007-04-29 04:36:02.375 119 12429.98 107.25 55457.45 88888.00 2007-04-29 04:36:02.500 119 12429.95 107.17 55457.43 88888.00 2007-04-29 04:36:02.625 119 12429.88 107.05 55457.35 88888.00 2007-04-29 04:36:02.750 119 12429.90 106.95 55457.32 88888.00 2007-04-29 04:36:02.875 119 12430.02 106.88 55457.32 88888.00 2007-04-29 04:36:03.000 119 12430.08 106.85 55457.30 88888.00 2007-04-29 04:36:03.125 119 12430.08 106.75 55457.25 88888.00 2007-04-29 04:36:03.250 119 12430.15 106.72 55457.28 88888.00 2007-04-29 04:36:03.375 119 12430.12 106.62 55457.25 88888.00 2007-04-29 04:36:03.500 119 12430.12 106.53 55457.20 88888.00 2007-04-29 04:36:03.625 119 12430.20 106.40 55457.20 88888.00 2007-04-29 04:36:03.750 119 12430.23 106.35 55457.18 88888.00 2007-04-29 04:36:03.875 119 12430.27 106.33 55457.18 88888.00 2007-04-29 04:36:04.000 119 12430.30 106.22 55457.12 88888.00 2007-04-29 04:36:04.125 119 12430.25 106.08 55457.12 88888.00 2007-04-29 04:36:04.250 119 12430.25 106.03 55457.12 88888.00 2007-04-29 04:36:04.375 119 12430.33 105.95 55457.10 88888.00 2007-04-29 04:36:04.500 119 12430.35 105.88 55457.05 88888.00 2007-04-29 04:36:04.625 119 12430.38 105.88 55457.05 88888.00 2007-04-29 04:36:04.750 119 12430.40 105.83 55457.03 88888.00 2007-04-29 04:36:04.875 119 12430.42 105.70 55457.00 88888.00 2007-04-29 04:36:05.000 119 12430.45 105.62 55456.95 88888.00 2007-04-29 04:36:05.125 119 12430.48 105.58 55456.93 88888.00 2007-04-29 04:36:05.250 119 12430.50 105.53 55456.90 88888.00 2007-04-29 04:36:05.375 119 12430.62 105.53 55456.93 88888.00 2007-04-29 04:36:05.500 119 12430.62 105.42 55456.90 88888.00 2007-04-29 04:36:05.625 119 12430.62 105.40 55456.85 88888.00 2007-04-29 04:36:05.750 119 12430.73 105.35 55456.88 88888.00 2007-04-29 04:36:05.875 119 12430.83 105.35 55456.85 88888.00 2007-04-29 04:36:06.000 119 12430.83 105.22 55456.80 88888.00 2007-04-29 04:36:06.125 119 12430.88 105.15 55456.75 88888.00 2007-04-29 04:36:06.250 119 12430.88 105.12 55456.72 88888.00 2007-04-29 04:36:06.375 119 12430.98 105.08 55456.70 88888.00 2007-04-29 04:36:06.500 119 12430.95 105.00 55456.68 88888.00 2007-04-29 04:36:06.625 119 12430.95 105.03 55456.68 88888.00 2007-04-29 04:36:06.750 119 12431.08 105.00 55456.68 88888.00 2007-04-29 04:36:06.875 119 12431.10 104.88 55456.65 88888.00 2007-04-29 04:36:07.000 119 12431.08 104.85 55456.60 88888.00 2007-04-29 04:36:07.125 119 12431.12 104.85 55456.60 88888.00 2007-04-29 04:36:07.250 119 12431.17 104.80 55456.57 88888.00 2007-04-29 04:36:07.375 119 12431.15 104.75 55456.53 88888.00 2007-04-29 04:36:07.500 119 12431.10 104.70 55456.53 88888.00 2007-04-29 04:36:07.625 119 12431.17 104.67 55456.53 88888.00 2007-04-29 04:36:07.750 119 12431.20 104.62 55456.50 88888.00 2007-04-29 04:36:07.875 119 12431.25 104.62 55456.50 88888.00 2007-04-29 04:36:08.000 119 12431.30 104.58 55456.45 88888.00 2007-04-29 04:36:08.125 119 12431.30 104.55 55456.45 88888.00 2007-04-29 04:36:08.250 119 12431.30 104.45 55456.43 88888.00 2007-04-29 04:36:08.375 119 12431.33 104.40 55456.38 88888.00 2007-04-29 04:36:08.500 119 12431.30 104.40 55456.35 88888.00 2007-04-29 04:36:08.625 119 12431.38 104.40 55456.35 88888.00 2007-04-29 04:36:08.750 119 12431.38 104.30 55456.32 88888.00 2007-04-29 04:36:08.875 119 12431.33 104.22 55456.30 88888.00 2007-04-29 04:36:09.000 119 12431.33 104.20 55456.25 88888.00 2007-04-29 04:36:09.125 119 12431.35 104.25 55456.22 88888.00 2007-04-29 04:36:09.250 119 12431.38 104.15 55456.20 88888.00 2007-04-29 04:36:09.375 119 12431.42 104.10 55456.18 88888.00 2007-04-29 04:36:09.500 119 12431.40 104.03 55456.12 88888.00 2007-04-29 04:36:09.625 119 12431.42 103.97 55456.15 88888.00 2007-04-29 04:36:09.750 119 12431.45 103.95 55456.10 88888.00 2007-04-29 04:36:09.875 119 12431.48 103.95 55456.12 88888.00 2007-04-29 04:36:10.000 119 12431.52 103.90 55456.10 88888.00 2007-04-29 04:36:10.125 119 12431.55 103.92 55456.07 88888.00 2007-04-29 04:36:10.250 119 12431.52 103.90 55456.07 88888.00 2007-04-29 04:36:10.375 119 12431.52 103.88 55456.03 88888.00 2007-04-29 04:36:10.500 119 12431.55 103.75 55456.03 88888.00 2007-04-29 04:36:10.625 119 12431.60 103.72 55456.00 88888.00 2007-04-29 04:36:10.750 119 12431.62 103.70 55455.97 88888.00 2007-04-29 04:36:10.875 119 12431.70 103.70 55456.00 88888.00 2007-04-29 04:36:11.000 119 12431.65 103.62 55455.97 88888.00 2007-04-29 04:36:11.125 119 12431.55 103.58 55455.95 88888.00 2007-04-29 04:36:11.250 119 12431.52 103.55 55455.88 88888.00 2007-04-29 04:36:11.375 119 12431.55 103.50 55455.88 88888.00 2007-04-29 04:36:11.500 119 12431.60 103.53 55455.85 88888.00 2007-04-29 04:36:11.625 119 12431.58 103.47 55455.82 88888.00 2007-04-29 04:36:11.750 119 12431.48 103.38 55455.80 88888.00 2007-04-29 04:36:11.875 119 12431.50 103.38 55455.80 88888.00 2007-04-29 04:36:12.000 119 12431.55 103.35 55455.82 88888.00 2007-04-29 04:36:12.125 119 12431.55 103.30 55455.75 88888.00 2007-04-29 04:36:12.250 119 12431.52 103.22 55455.72 88888.00 2007-04-29 04:36:12.375 119 12431.62 103.22 55455.72 88888.00 2007-04-29 04:36:12.500 119 12431.67 103.25 55455.70 88888.00 2007-04-29 04:36:12.625 119 12431.62 103.20 55455.68 88888.00 2007-04-29 04:36:12.750 119 12431.65 103.15 55455.68 88888.00 2007-04-29 04:36:12.875 119 12431.65 103.12 55455.62 88888.00 2007-04-29 04:36:13.000 119 12431.65 103.08 55455.62 88888.00 2007-04-29 04:36:13.125 119 12431.60 103.08 55455.60 88888.00 2007-04-29 04:36:13.250 119 12431.65 103.05 55455.60 88888.00 2007-04-29 04:36:13.375 119 12431.67 102.95 55455.60 88888.00 2007-04-29 04:36:13.500 119 12431.62 102.88 55455.55 88888.00 2007-04-29 04:36:13.625 119 12431.58 102.85 55455.55 88888.00 2007-04-29 04:36:13.750 119 12431.60 102.85 55455.55 88888.00 2007-04-29 04:36:13.875 119 12431.60 102.80 55455.50 88888.00 2007-04-29 04:36:14.000 119 12431.58 102.75 55455.47 88888.00 2007-04-29 04:36:14.125 119 12431.58 102.75 55455.45 88888.00 2007-04-29 04:36:14.250 119 12431.55 102.65 55455.45 88888.00 2007-04-29 04:36:14.375 119 12431.60 102.62 55455.47 88888.00 2007-04-29 04:36:14.500 119 12431.62 102.62 55455.45 88888.00 2007-04-29 04:36:14.625 119 12431.55 102.55 55455.40 88888.00 2007-04-29 04:36:14.750 119 12431.55 102.50 55455.35 88888.00 2007-04-29 04:36:14.875 119 12431.55 102.45 55455.38 88888.00 2007-04-29 04:36:15.000 119 12431.48 102.38 55455.32 88888.00 2007-04-29 04:36:15.125 119 12431.50 102.42 55455.30 88888.00 2007-04-29 04:36:15.250 119 12431.45 102.42 55455.30 88888.00 2007-04-29 04:36:15.375 119 12431.42 102.38 55455.30 88888.00 2007-04-29 04:36:15.500 119 12431.48 102.35 55455.28 88888.00 2007-04-29 04:36:15.625 119 12431.45 102.33 55455.25 88888.00 2007-04-29 04:36:15.750 119 12431.42 102.28 55455.20 88888.00 2007-04-29 04:36:15.875 119 12431.42 102.25 55455.22 88888.00 2007-04-29 04:36:16.000 119 12431.40 102.20 55455.20 88888.00 2007-04-29 04:36:16.125 119 12431.35 102.22 55455.22 88888.00 2007-04-29 04:36:16.250 119 12431.30 102.12 55455.20 88888.00 2007-04-29 04:36:16.375 119 12431.38 102.17 55455.20 88888.00 2007-04-29 04:36:16.500 119 12431.40 102.22 55455.22 88888.00 2007-04-29 04:36:16.625 119 12431.35 102.20 55455.18 88888.00 2007-04-29 04:36:16.750 119 12431.27 102.12 55455.15 88888.00 2007-04-29 04:36:16.875 119 12431.25 102.10 55455.15 88888.00 2007-04-29 04:36:17.000 119 12431.27 102.10 55455.12 88888.00 2007-04-29 04:36:17.125 119 12431.23 102.05 55455.12 88888.00 2007-04-29 04:36:17.250 119 12431.27 102.00 55455.12 88888.00 2007-04-29 04:36:17.375 119 12431.25 102.00 55455.07 88888.00 2007-04-29 04:36:17.500 119 12431.20 101.90 55455.03 88888.00 2007-04-29 04:36:17.625 119 12431.23 101.92 55455.05 88888.00 2007-04-29 04:36:17.750 119 12431.23 101.92 55455.07 88888.00 2007-04-29 04:36:17.875 119 12431.20 101.90 55455.05 88888.00 2007-04-29 04:36:18.000 119 12431.20 101.83 55455.03 88888.00 2007-04-29 04:36:18.125 119 12431.15 101.80 55455.03 88888.00 2007-04-29 04:36:18.250 119 12431.15 101.75 55455.00 88888.00 2007-04-29 04:36:18.375 119 12431.15 101.70 55454.95 88888.00 2007-04-29 04:36:18.500 119 12431.08 101.70 55454.93 88888.00 2007-04-29 04:36:18.625 119 12431.00 101.72 55454.95 88888.00 2007-04-29 04:36:18.750 119 12430.98 101.70 55454.95 88888.00 2007-04-29 04:36:18.875 119 12431.02 101.65 55454.95 88888.00 2007-04-29 04:36:19.000 119 12431.10 101.62 55454.93 88888.00 2007-04-29 04:36:19.125 119 12431.12 101.62 55454.88 88888.00 2007-04-29 04:36:19.250 119 12431.02 101.60 55454.85 88888.00 2007-04-29 04:36:19.375 119 12430.92 101.53 55454.88 88888.00 2007-04-29 04:36:19.500 119 12430.83 101.50 55454.88 88888.00 2007-04-29 04:36:19.625 119 12430.77 101.50 55454.88 88888.00 2007-04-29 04:36:19.750 119 12430.88 101.53 55454.85 88888.00 2007-04-29 04:36:19.875 119 12430.88 101.50 55454.85 88888.00 2007-04-29 04:36:20.000 119 12430.75 101.38 55454.78 88888.00 2007-04-29 04:36:20.125 119 12430.70 101.35 55454.78 88888.00 2007-04-29 04:36:20.250 119 12430.77 101.42 55454.80 88888.00 2007-04-29 04:36:20.375 119 12430.83 101.42 55454.80 88888.00 2007-04-29 04:36:20.500 119 12430.67 101.33 55454.80 88888.00 2007-04-29 04:36:20.625 119 12430.60 101.28 55454.75 88888.00 2007-04-29 04:36:20.750 119 12430.60 101.28 55454.78 88888.00 2007-04-29 04:36:20.875 119 12430.55 101.22 55454.75 88888.00 2007-04-29 04:36:21.000 119 12430.52 101.17 55454.75 88888.00 2007-04-29 04:36:21.125 119 12430.38 101.12 55454.75 88888.00 2007-04-29 04:36:21.250 119 12430.33 101.12 55454.75 88888.00 2007-04-29 04:36:21.375 119 12430.38 101.15 55454.70 88888.00 2007-04-29 04:36:21.500 119 12430.27 101.05 55454.70 88888.00 2007-04-29 04:36:21.625 119 12430.25 101.00 55454.70 88888.00 2007-04-29 04:36:21.750 119 12430.23 100.95 55454.72 88888.00 2007-04-29 04:36:21.875 119 12430.17 100.97 55454.72 88888.00 2007-04-29 04:36:22.000 119 12430.17 100.97 55454.72 88888.00 2007-04-29 04:36:22.125 119 12430.08 100.90 55454.72 88888.00 2007-04-29 04:36:22.250 119 12430.02 100.85 55454.70 88888.00 2007-04-29 04:36:22.375 119 12430.12 100.88 55454.72 88888.00 2007-04-29 04:36:22.500 119 12430.05 100.90 55454.72 88888.00 2007-04-29 04:36:22.625 119 12429.98 100.83 55454.68 88888.00 2007-04-29 04:36:22.750 119 12429.90 100.75 55454.68 88888.00 2007-04-29 04:36:22.875 119 12429.83 100.70 55454.68 88888.00 2007-04-29 04:36:23.000 119 12429.77 100.62 55454.65 88888.00 2007-04-29 04:36:23.125 119 12429.67 100.65 55454.65 88888.00 2007-04-29 04:36:23.250 119 12429.67 100.62 55454.68 88888.00 2007-04-29 04:36:23.375 119 12429.73 100.65 55454.68 88888.00 2007-04-29 04:36:23.500 119 12429.70 100.62 55454.68 88888.00 2007-04-29 04:36:23.625 119 12429.62 100.58 55454.65 88888.00 2007-04-29 04:36:23.750 119 12429.62 100.58 55454.70 88888.00 2007-04-29 04:36:23.875 119 12429.58 100.53 55454.70 88888.00 2007-04-29 04:36:24.000 119 12429.50 100.50 55454.68 88888.00 2007-04-29 04:36:24.125 119 12429.45 100.50 55454.68 88888.00 2007-04-29 04:36:24.250 119 12429.38 100.42 55454.70 88888.00 2007-04-29 04:36:24.375 119 12429.33 100.35 55454.62 88888.00 2007-04-29 04:36:24.500 119 12429.25 100.33 55454.65 88888.00 2007-04-29 04:36:24.625 119 12429.17 100.28 55454.68 88888.00 2007-04-29 04:36:24.750 119 12429.15 100.30 55454.72 88888.00 2007-04-29 04:36:24.875 119 12429.05 100.28 55454.75 88888.00 2007-04-29 04:36:25.000 119 12428.92 100.28 55454.72 88888.00 2007-04-29 04:36:25.125 119 12428.90 100.22 55454.72 88888.00 2007-04-29 04:36:25.250 119 12428.80 100.12 55454.72 88888.00 2007-04-29 04:36:25.375 119 12428.80 100.15 55454.72 88888.00 2007-04-29 04:36:25.500 119 12428.83 100.10 55454.75 88888.00 2007-04-29 04:36:25.625 119 12428.75 100.08 55454.72 88888.00 2007-04-29 04:36:25.750 119 12428.65 100.03 55454.72 88888.00 2007-04-29 04:36:25.875 119 12428.58 100.03 55454.78 88888.00 2007-04-29 04:36:26.000 119 12428.50 100.03 55454.78 88888.00 2007-04-29 04:36:26.125 119 12428.45 99.95 55454.78 88888.00 2007-04-29 04:36:26.250 119 12428.38 99.90 55454.78 88888.00 2007-04-29 04:36:26.375 119 12428.38 99.88 55454.80 88888.00 2007-04-29 04:36:26.500 119 12428.38 99.83 55454.82 88888.00 2007-04-29 04:36:26.625 119 12428.38 99.80 55454.80 88888.00 2007-04-29 04:36:26.750 119 12428.30 99.75 55454.80 88888.00 2007-04-29 04:36:26.875 119 12428.25 99.80 55454.80 88888.00 2007-04-29 04:36:27.000 119 12428.17 99.78 55454.82 88888.00 2007-04-29 04:36:27.125 119 12428.10 99.70 55454.85 88888.00 2007-04-29 04:36:27.250 119 12427.92 99.62 55454.88 88888.00 2007-04-29 04:36:27.375 119 12427.88 99.62 55454.90 88888.00 2007-04-29 04:36:27.500 119 12427.77 99.58 55454.90 88888.00 2007-04-29 04:36:27.625 119 12427.70 99.53 55454.90 88888.00 2007-04-29 04:36:27.750 119 12427.67 99.53 55454.90 88888.00 2007-04-29 04:36:27.875 119 12427.62 99.50 55454.90 88888.00 2007-04-29 04:36:28.000 119 12427.52 99.45 55454.93 88888.00 2007-04-29 04:36:28.125 119 12427.52 99.47 55454.97 88888.00 2007-04-29 04:36:28.250 119 12427.40 99.40 55455.00 88888.00 2007-04-29 04:36:28.375 119 12427.40 99.38 55454.97 88888.00 2007-04-29 04:36:28.500 119 12427.38 99.40 55455.00 88888.00 2007-04-29 04:36:28.625 119 12427.30 99.35 55455.03 88888.00 2007-04-29 04:36:28.750 119 12427.20 99.28 55455.00 88888.00 2007-04-29 04:36:28.875 119 12427.15 99.25 55455.00 88888.00 2007-04-29 04:36:29.000 119 12427.15 99.25 55455.03 88888.00 2007-04-29 04:36:29.125 119 12427.05 99.25 55455.05 88888.00 2007-04-29 04:36:29.250 119 12427.00 99.25 55455.07 88888.00 2007-04-29 04:36:29.375 119 12426.98 99.25 55455.10 88888.00 2007-04-29 04:36:29.500 119 12426.90 99.20 55455.12 88888.00 2007-04-29 04:36:29.625 119 12426.85 99.17 55455.10 88888.00 2007-04-29 04:36:29.750 119 12426.83 99.12 55455.15 88888.00 2007-04-29 04:36:29.875 119 12426.80 99.10 55455.18 88888.00 2007-04-29 04:36:30.000 119 12426.65 99.05 55455.15 88888.00 2007-04-29 04:36:30.125 119 12426.60 99.00 55455.15 88888.00 2007-04-29 04:36:30.250 119 12426.55 98.92 55455.18 88888.00 2007-04-29 04:36:30.375 119 12426.60 99.03 55455.22 88888.00 2007-04-29 04:36:30.500 119 12426.55 99.00 55455.22 88888.00 2007-04-29 04:36:30.625 119 12426.40 99.00 55455.25 88888.00 2007-04-29 04:36:30.750 119 12426.33 98.90 55455.28 88888.00 2007-04-29 04:36:30.875 119 12426.30 98.83 55455.25 88888.00 2007-04-29 04:36:31.000 119 12426.17 98.78 55455.25 88888.00 2007-04-29 04:36:31.125 119 12426.10 98.83 55455.32 88888.00 2007-04-29 04:36:31.250 119 12426.05 98.80 55455.35 88888.00 2007-04-29 04:36:31.375 119 12426.02 98.75 55455.35 88888.00 2007-04-29 04:36:31.500 119 12425.98 98.75 55455.35 88888.00 2007-04-29 04:36:31.625 119 12425.92 98.72 55455.43 88888.00 2007-04-29 04:36:31.750 119 12425.80 98.75 55455.47 88888.00 2007-04-29 04:36:31.875 119 12425.73 98.72 55455.43 88888.00 2007-04-29 04:36:32.000 119 12425.73 98.62 55455.43 88888.00 2007-04-29 04:36:32.125 119 12425.67 98.58 55455.45 88888.00 2007-04-29 04:36:32.250 119 12425.62 98.60 55455.50 88888.00 2007-04-29 04:36:32.375 119 12425.62 98.58 55455.53 88888.00 2007-04-29 04:36:32.500 119 12425.52 98.58 55455.53 88888.00 2007-04-29 04:36:32.625 119 12425.45 98.53 55455.57 88888.00 2007-04-29 04:36:32.750 119 12425.42 98.50 55455.62 88888.00 2007-04-29 04:36:32.875 119 12425.40 98.53 55455.60 88888.00 2007-04-29 04:36:33.000 119 12425.38 98.50 55455.62 88888.00 2007-04-29 04:36:33.125 119 12425.25 98.45 55455.65 88888.00 2007-04-29 04:36:33.250 119 12425.15 98.42 55455.68 88888.00 2007-04-29 04:36:33.375 119 12425.15 98.40 55455.70 88888.00 2007-04-29 04:36:33.500 119 12425.12 98.38 55455.72 88888.00 2007-04-29 04:36:33.625 119 12425.10 98.38 55455.75 88888.00 2007-04-29 04:36:33.750 119 12425.12 98.35 55455.78 88888.00 2007-04-29 04:36:33.875 119 12425.08 98.30 55455.78 88888.00 2007-04-29 04:36:34.000 119 12425.02 98.28 55455.82 88888.00 2007-04-29 04:36:34.125 119 12424.90 98.17 55455.80 88888.00 2007-04-29 04:36:34.250 119 12424.77 98.15 55455.85 88888.00 2007-04-29 04:36:34.375 119 12424.67 98.12 55455.88 88888.00 2007-04-29 04:36:34.500 119 12424.62 98.15 55455.90 88888.00 2007-04-29 04:36:34.625 119 12424.67 98.17 55455.93 88888.00 2007-04-29 04:36:34.750 119 12424.58 98.12 55455.95 88888.00 2007-04-29 04:36:34.875 119 12424.48 98.10 55455.97 88888.00 2007-04-29 04:36:35.000 119 12424.42 98.05 55455.97 88888.00 2007-04-29 04:36:35.125 119 12424.38 97.97 55455.97 88888.00 2007-04-29 04:36:35.250 119 12424.35 97.95 55456.03 88888.00 2007-04-29 04:36:35.375 119 12424.35 98.00 55456.03 88888.00 2007-04-29 04:36:35.500 119 12424.27 97.97 55456.05 88888.00 2007-04-29 04:36:35.625 119 12424.25 97.90 55456.05 88888.00 2007-04-29 04:36:35.750 119 12424.15 97.78 55456.05 88888.00 2007-04-29 04:36:35.875 119 12424.10 97.78 55456.05 88888.00 2007-04-29 04:36:36.000 119 12424.08 97.88 55456.10 88888.00 2007-04-29 04:36:36.125 119 12424.00 97.85 55456.10 88888.00 2007-04-29 04:36:36.250 119 12423.90 97.78 55456.12 88888.00 2007-04-29 04:36:36.375 119 12423.90 97.72 55456.15 88888.00 2007-04-29 04:36:36.500 119 12423.90 97.75 55456.20 88888.00 2007-04-29 04:36:36.625 119 12423.88 97.72 55456.22 88888.00 2007-04-29 04:36:36.750 119 12423.80 97.67 55456.25 88888.00 2007-04-29 04:36:36.875 119 12423.70 97.62 55456.28 88888.00 2007-04-29 04:36:37.000 119 12423.65 97.60 55456.25 88888.00 2007-04-29 04:36:37.125 119 12423.60 97.58 55456.25 88888.00 2007-04-29 04:36:37.250 119 12423.50 97.47 55456.25 88888.00 2007-04-29 04:36:37.375 119 12423.50 97.50 55456.25 88888.00 2007-04-29 04:36:37.500 119 12423.48 97.58 55456.30 88888.00 2007-04-29 04:36:37.625 119 12423.45 97.60 55456.32 88888.00 2007-04-29 04:36:37.750 119 12423.40 97.58 55456.38 88888.00 2007-04-29 04:36:37.875 119 12423.40 97.58 55456.35 88888.00 2007-04-29 04:36:38.000 119 12423.38 97.55 55456.38 88888.00 2007-04-29 04:36:38.125 119 12423.30 97.53 55456.40 88888.00 2007-04-29 04:36:38.250 119 12423.23 97.55 55456.43 88888.00 2007-04-29 04:36:38.375 119 12423.33 97.62 55456.47 88888.00 2007-04-29 04:36:38.500 119 12423.30 97.62 55456.47 88888.00 2007-04-29 04:36:38.625 119 12423.30 97.58 55456.43 88888.00 2007-04-29 04:36:38.750 119 12423.25 97.58 55456.45 88888.00 2007-04-29 04:36:38.875 119 12423.17 97.58 55456.47 88888.00 2007-04-29 04:36:39.000 119 12423.17 97.62 55456.45 88888.00 2007-04-29 04:36:39.125 119 12423.10 97.58 55456.50 88888.00 2007-04-29 04:36:39.250 119 12423.10 97.53 55456.50 88888.00 2007-04-29 04:36:39.375 119 12423.17 97.53 55456.50 88888.00 2007-04-29 04:36:39.500 119 12423.15 97.58 55456.53 88888.00 2007-04-29 04:36:39.625 119 12423.08 97.55 55456.55 88888.00 2007-04-29 04:36:39.750 119 12422.95 97.47 55456.53 88888.00 2007-04-29 04:36:39.875 119 12422.92 97.53 55456.57 88888.00 2007-04-29 04:36:40.000 119 12422.92 97.58 55456.57 88888.00 2007-04-29 04:36:40.125 119 12422.95 97.58 55456.60 88888.00 2007-04-29 04:36:40.250 119 12422.90 97.53 55456.60 88888.00 2007-04-29 04:36:40.375 119 12422.90 97.58 55456.62 88888.00 2007-04-29 04:36:40.500 119 12422.80 97.60 55456.65 88888.00 2007-04-29 04:36:40.625 119 12422.73 97.58 55456.62 88888.00 2007-04-29 04:36:40.750 119 12422.62 97.58 55456.65 88888.00 2007-04-29 04:36:40.875 119 12422.58 97.58 55456.68 88888.00 2007-04-29 04:36:41.000 119 12422.60 97.67 55456.68 88888.00 2007-04-29 04:36:41.125 119 12422.55 97.70 55456.68 88888.00 2007-04-29 04:36:41.250 119 12422.45 97.65 55456.65 88888.00 2007-04-29 04:36:41.375 119 12422.38 97.55 55456.70 88888.00 2007-04-29 04:36:41.500 119 12422.27 97.55 55456.72 88888.00 2007-04-29 04:36:41.625 119 12422.33 97.62 55456.75 88888.00 2007-04-29 04:36:41.750 119 12422.40 97.62 55456.78 88888.00 2007-04-29 04:36:41.875 119 12422.40 97.62 55456.78 88888.00 2007-04-29 04:36:42.000 119 12422.23 97.62 55456.80 88888.00 2007-04-29 04:36:42.125 119 12422.08 97.60 55456.78 88888.00 2007-04-29 04:36:42.250 119 12422.00 97.65 55456.85 88888.00 2007-04-29 04:36:42.375 119 12421.95 97.65 55456.85 88888.00 2007-04-29 04:36:42.500 119 12421.90 97.67 55456.85 88888.00 2007-04-29 04:36:42.625 119 12421.88 97.67 55456.90 88888.00 2007-04-29 04:36:42.750 119 12421.90 97.67 55456.88 88888.00 2007-04-29 04:36:42.875 119 12421.75 97.70 55456.90 88888.00 2007-04-29 04:36:43.000 119 12421.70 97.65 55456.88 88888.00 2007-04-29 04:36:43.125 119 12421.70 97.62 55456.90 88888.00 2007-04-29 04:36:43.250 119 12421.60 97.62 55456.93 88888.00 2007-04-29 04:36:43.375 119 12421.52 97.65 55456.93 88888.00 2007-04-29 04:36:43.500 119 12421.50 97.72 55456.97 88888.00 2007-04-29 04:36:43.625 119 12421.52 97.80 55457.00 88888.00 2007-04-29 04:36:43.750 119 12421.45 97.75 55456.97 88888.00 2007-04-29 04:36:43.875 119 12421.35 97.72 55457.00 88888.00 2007-04-29 04:36:44.000 119 12421.30 97.70 55457.03 88888.00 2007-04-29 04:36:44.125 119 12421.20 97.72 55457.05 88888.00 2007-04-29 04:36:44.250 119 12421.08 97.78 55457.05 88888.00 2007-04-29 04:36:44.375 119 12421.15 97.83 55457.05 88888.00 2007-04-29 04:36:44.500 119 12421.15 97.80 55457.07 88888.00 2007-04-29 04:36:44.625 119 12421.02 97.78 55457.10 88888.00 2007-04-29 04:36:44.750 119 12421.00 97.83 55457.12 88888.00 2007-04-29 04:36:44.875 119 12420.92 97.83 55457.12 88888.00 2007-04-29 04:36:45.000 119 12420.85 97.85 55457.15 88888.00 2007-04-29 04:36:45.125 119 12420.85 97.90 55457.20 88888.00 2007-04-29 04:36:45.250 119 12420.80 97.88 55457.22 88888.00 2007-04-29 04:36:45.375 119 12420.77 97.90 55457.20 88888.00 2007-04-29 04:36:45.500 119 12420.70 97.90 55457.20 88888.00 2007-04-29 04:36:45.625 119 12420.67 97.97 55457.20 88888.00 2007-04-29 04:36:45.750 119 12420.60 98.00 55457.22 88888.00 2007-04-29 04:36:45.875 119 12420.55 98.05 55457.30 88888.00 2007-04-29 04:36:46.000 119 12420.58 98.08 55457.30 88888.00 2007-04-29 04:36:46.125 119 12420.52 98.05 55457.30 88888.00 2007-04-29 04:36:46.250 119 12420.40 98.05 55457.28 88888.00 2007-04-29 04:36:46.375 119 12420.33 98.10 55457.30 88888.00 2007-04-29 04:36:46.500 119 12420.23 98.10 55457.28 88888.00 2007-04-29 04:36:46.625 119 12420.17 98.12 55457.32 88888.00 2007-04-29 04:36:46.750 119 12420.17 98.12 55457.35 88888.00 2007-04-29 04:36:46.875 119 12420.15 98.17 55457.38 88888.00 2007-04-29 04:36:47.000 119 12420.15 98.22 55457.38 88888.00 2007-04-29 04:36:47.125 119 12420.08 98.20 55457.38 88888.00 2007-04-29 04:36:47.250 119 12420.02 98.22 55457.45 88888.00 2007-04-29 04:36:47.375 119 12419.95 98.22 55457.45 88888.00 2007-04-29 04:36:47.500 119 12419.88 98.28 55457.47 88888.00 2007-04-29 04:36:47.625 119 12419.88 98.35 55457.50 88888.00 2007-04-29 04:36:47.750 119 12419.88 98.40 55457.50 88888.00 2007-04-29 04:36:47.875 119 12419.83 98.42 55457.50 88888.00 2007-04-29 04:36:48.000 119 12419.83 98.45 55457.50 88888.00 2007-04-29 04:36:48.125 119 12419.80 98.50 55457.53 88888.00 2007-04-29 04:36:48.250 119 12419.60 98.55 55457.53 88888.00 2007-04-29 04:36:48.375 119 12419.55 98.58 55457.53 88888.00 2007-04-29 04:36:48.500 119 12419.58 98.62 55457.55 88888.00 2007-04-29 04:36:48.625 119 12419.55 98.67 55457.57 88888.00 2007-04-29 04:36:48.750 119 12419.48 98.75 55457.55 88888.00 2007-04-29 04:36:48.875 119 12419.48 98.85 55457.55 88888.00 2007-04-29 04:36:49.000 119 12419.52 98.88 55457.57 88888.00 2007-04-29 04:36:49.125 119 12419.42 98.92 55457.55 88888.00 2007-04-29 04:36:49.250 119 12419.27 98.95 55457.57 88888.00 2007-04-29 04:36:49.375 119 12419.27 98.97 55457.57 88888.00 2007-04-29 04:36:49.500 119 12419.35 99.08 55457.62 88888.00 2007-04-29 04:36:49.625 119 12419.35 99.17 55457.62 88888.00 2007-04-29 04:36:49.750 119 12419.27 99.25 55457.65 88888.00 2007-04-29 04:36:49.875 119 12419.12 99.25 55457.65 88888.00 2007-04-29 04:36:50.000 119 12419.12 99.35 55457.70 88888.00 2007-04-29 04:36:50.125 119 12419.15 99.42 55457.70 88888.00 2007-04-29 04:36:50.250 119 12419.12 99.47 55457.70 88888.00 2007-04-29 04:36:50.375 119 12419.08 99.58 55457.72 88888.00 2007-04-29 04:36:50.500 119 12419.08 99.67 55457.72 88888.00 2007-04-29 04:36:50.625 119 12418.92 99.70 55457.72 88888.00 2007-04-29 04:36:50.750 119 12418.83 99.75 55457.72 88888.00 2007-04-29 04:36:50.875 119 12418.90 99.78 55457.75 88888.00 2007-04-29 04:36:51.000 119 12418.83 99.78 55457.72 88888.00 2007-04-29 04:36:51.125 119 12418.73 99.90 55457.75 88888.00 2007-04-29 04:36:51.250 119 12418.65 100.03 55457.80 88888.00 2007-04-29 04:36:51.375 119 12418.70 100.08 55457.80 88888.00 2007-04-29 04:36:51.500 119 12418.75 100.17 55457.80 88888.00 2007-04-29 04:36:51.625 119 12418.70 100.17 55457.78 88888.00 2007-04-29 04:36:51.750 119 12418.60 100.33 55457.82 88888.00 2007-04-29 04:36:51.875 119 12418.52 100.40 55457.90 88888.00 2007-04-29 04:36:52.000 119 12418.50 100.42 55457.88 88888.00 2007-04-29 04:36:52.125 119 12418.48 100.58 55457.93 88888.00 2007-04-29 04:36:52.250 119 12418.42 100.70 55457.95 88888.00 2007-04-29 04:36:52.375 119 12418.42 100.80 55457.93 88888.00 2007-04-29 04:36:52.500 119 12418.40 100.85 55457.93 88888.00 2007-04-29 04:36:52.625 119 12418.35 100.95 55457.95 88888.00 2007-04-29 04:36:52.750 119 12418.33 101.05 55457.97 88888.00 2007-04-29 04:36:52.875 119 12418.20 101.10 55457.97 88888.00 2007-04-29 04:36:53.000 119 12418.12 101.17 55458.00 88888.00 2007-04-29 04:36:53.125 119 12418.10 101.35 55458.05 88888.00 2007-04-29 04:36:53.250 119 12418.12 101.38 55458.03 88888.00 2007-04-29 04:36:53.375 119 12418.17 101.45 55458.03 88888.00 2007-04-29 04:36:53.500 119 12418.12 101.60 55458.05 88888.00 2007-04-29 04:36:53.625 119 12418.08 101.67 55458.07 88888.00 2007-04-29 04:36:53.750 119 12418.02 101.72 55458.10 88888.00 2007-04-29 04:36:53.875 119 12418.05 101.85 55458.12 88888.00 2007-04-29 04:36:54.000 119 12418.05 101.95 55458.12 88888.00 2007-04-29 04:36:54.125 119 12417.95 102.03 55458.12 88888.00 2007-04-29 04:36:54.250 119 12417.77 101.97 55458.15 88888.00 2007-04-29 04:36:54.375 119 12417.83 102.05 55458.18 88888.00 2007-04-29 04:36:54.500 119 12417.90 102.10 55458.20 88888.00 2007-04-29 04:36:54.625 119 12417.85 102.28 55458.22 88888.00 2007-04-29 04:36:54.750 119 12417.80 102.38 55458.22 88888.00 2007-04-29 04:36:54.875 119 12417.77 102.45 55458.20 88888.00 2007-04-29 04:36:55.000 119 12417.80 102.55 55458.20 88888.00 2007-04-29 04:36:55.125 119 12417.80 102.62 55458.25 88888.00 2007-04-29 04:36:55.250 119 12417.67 102.67 55458.32 88888.00 2007-04-29 04:36:55.375 119 12417.62 102.70 55458.28 88888.00 2007-04-29 04:36:55.500 119 12417.52 102.80 55458.28 88888.00 2007-04-29 04:36:55.625 119 12417.55 102.92 55458.28 88888.00 2007-04-29 04:36:55.750 119 12417.52 103.03 55458.32 88888.00 2007-04-29 04:36:55.875 119 12417.38 103.12 55458.32 88888.00 2007-04-29 04:36:56.000 119 12417.33 103.20 55458.32 88888.00 2007-04-29 04:36:56.125 119 12417.35 103.30 55458.35 88888.00 2007-04-29 04:36:56.250 119 12417.35 103.40 55458.40 88888.00 2007-04-29 04:36:56.375 119 12417.33 103.53 55458.43 88888.00 2007-04-29 04:36:56.500 119 12417.25 103.50 55458.38 88888.00 2007-04-29 04:36:56.625 119 12417.20 103.53 55458.38 88888.00 2007-04-29 04:36:56.750 119 12417.08 103.62 55458.40 88888.00 2007-04-29 04:36:56.875 119 12417.08 103.72 55458.43 88888.00 2007-04-29 04:36:57.000 119 12417.02 103.83 55458.43 88888.00 2007-04-29 04:36:57.125 119 12417.02 103.92 55458.45 88888.00 2007-04-29 04:36:57.250 119 12416.98 104.00 55458.45 88888.00 2007-04-29 04:36:57.375 119 12417.00 104.10 55458.50 88888.00 2007-04-29 04:36:57.500 119 12416.92 104.17 55458.50 88888.00 2007-04-29 04:36:57.625 119 12416.92 104.30 55458.53 88888.00 2007-04-29 04:36:57.750 119 12416.92 104.42 55458.57 88888.00 2007-04-29 04:36:57.875 119 12416.77 104.47 55458.55 88888.00 2007-04-29 04:36:58.000 119 12416.70 104.53 55458.53 88888.00 2007-04-29 04:36:58.125 119 12416.77 104.67 55458.57 88888.00 2007-04-29 04:36:58.250 119 12416.85 104.78 55458.60 88888.00 2007-04-29 04:36:58.375 119 12416.88 104.85 55458.60 88888.00 2007-04-29 04:36:58.500 119 12416.85 104.95 55458.60 88888.00 2007-04-29 04:36:58.625 119 12416.75 105.05 55458.60 88888.00 2007-04-29 04:36:58.750 119 12416.65 105.10 55458.62 88888.00 2007-04-29 04:36:58.875 119 12416.73 105.22 55458.65 88888.00 2007-04-29 04:36:59.000 119 12416.75 105.30 55458.62 88888.00 2007-04-29 04:36:59.125 119 12416.75 105.47 55458.65 88888.00 2007-04-29 04:36:59.250 119 12416.65 105.58 55458.65 88888.00 2007-04-29 04:36:59.375 119 12416.67 105.70 55458.65 88888.00 2007-04-29 04:36:59.500 119 12416.65 105.80 55458.70 88888.00 2007-04-29 04:36:59.625 119 12416.62 105.92 55458.70 88888.00 2007-04-29 04:36:59.750 119 12416.60 106.05 55458.62 88888.00 2007-04-29 04:36:59.875 119 12416.58 106.12 55458.65 88888.00 2007-04-29 04:37:00.000 119 12416.55 106.30 55458.70 88888.00 2007-04-29 04:37:00.125 119 12416.62 106.45 55458.72 88888.00 2007-04-29 04:37:00.250 119 12416.50 106.45 55458.70 88888.00 2007-04-29 04:37:00.375 119 12416.50 106.55 55458.65 88888.00 2007-04-29 04:37:00.500 119 12416.60 106.72 55458.72 88888.00 2007-04-29 04:37:00.625 119 12416.67 106.90 55458.72 88888.00 2007-04-29 04:37:00.750 119 12416.65 107.00 55458.70 88888.00 2007-04-29 04:37:00.875 119 12416.60 107.08 55458.70 88888.00 2007-04-29 04:37:01.000 119 12416.58 107.17 55458.68 88888.00 2007-04-29 04:37:01.125 119 12416.58 107.35 55458.70 88888.00 2007-04-29 04:37:01.250 119 12416.52 107.50 55458.70 88888.00 2007-04-29 04:37:01.375 119 12416.60 107.58 55458.70 88888.00 2007-04-29 04:37:01.500 119 12416.60 107.70 55458.65 88888.00 2007-04-29 04:37:01.625 119 12416.58 107.78 55458.70 88888.00 2007-04-29 04:37:01.750 119 12416.52 107.92 55458.70 88888.00 2007-04-29 04:37:01.875 119 12416.58 108.05 55458.72 88888.00 2007-04-29 04:37:02.000 119 12416.65 108.15 55458.72 88888.00 2007-04-29 04:37:02.125 119 12416.62 108.25 55458.78 88888.00 2007-04-29 04:37:02.250 119 12416.52 108.33 55458.72 88888.00 2007-04-29 04:37:02.375 119 12416.48 108.38 55458.75 88888.00 2007-04-29 04:37:02.500 119 12416.50 108.58 55458.75 88888.00 2007-04-29 04:37:02.625 119 12416.52 108.75 55458.75 88888.00 2007-04-29 04:37:02.750 119 12416.55 108.80 55458.75 88888.00 2007-04-29 04:37:02.875 119 12416.50 108.92 55458.75 88888.00 2007-04-29 04:37:03.000 119 12416.52 109.03 55458.78 88888.00 2007-04-29 04:37:03.125 119 12416.60 109.12 55458.78 88888.00 2007-04-29 04:37:03.250 119 12416.60 109.28 55458.75 88888.00 2007-04-29 04:37:03.375 119 12416.55 109.35 55458.72 88888.00 2007-04-29 04:37:03.500 119 12416.50 109.45 55458.78 88888.00 2007-04-29 04:37:03.625 119 12416.52 109.58 55458.78 88888.00 2007-04-29 04:37:03.750 119 12416.60 109.67 55458.75 88888.00 2007-04-29 04:37:03.875 119 12416.60 109.85 55458.78 88888.00 2007-04-29 04:37:04.000 119 12416.62 109.97 55458.72 88888.00 2007-04-29 04:37:04.125 119 12416.62 110.10 55458.75 88888.00 2007-04-29 04:37:04.250 119 12416.60 110.20 55458.72 88888.00 2007-04-29 04:37:04.375 119 12416.65 110.33 55458.72 88888.00 2007-04-29 04:37:04.500 119 12416.67 110.47 55458.70 88888.00 2007-04-29 04:37:04.625 119 12416.70 110.58 55458.70 88888.00 2007-04-29 04:37:04.750 119 12416.67 110.70 55458.70 88888.00 2007-04-29 04:37:04.875 119 12416.70 110.78 55458.65 88888.00 2007-04-29 04:37:05.000 119 12416.77 110.90 55458.70 88888.00 2007-04-29 04:37:05.125 119 12416.77 111.00 55458.72 88888.00 2007-04-29 04:37:05.250 119 12416.83 111.20 55458.75 88888.00 2007-04-29 04:37:05.375 119 12416.88 111.38 55458.68 88888.00 2007-04-29 04:37:05.500 119 12416.88 111.53 55458.62 88888.00 2007-04-29 04:37:05.625 119 12416.92 111.62 55458.65 88888.00 2007-04-29 04:37:05.750 119 12416.98 111.75 55458.65 88888.00 2007-04-29 04:37:05.875 119 12417.10 111.95 55458.68 88888.00 2007-04-29 04:37:06.000 119 12417.10 112.10 55458.62 88888.00 2007-04-29 04:37:06.125 119 12417.10 112.22 55458.65 88888.00 2007-04-29 04:37:06.250 119 12417.08 112.30 55458.62 88888.00 2007-04-29 04:37:06.375 119 12417.12 112.42 55458.60 88888.00 2007-04-29 04:37:06.500 119 12417.17 112.60 55458.60 88888.00 2007-04-29 04:37:06.625 119 12417.20 112.72 55458.60 88888.00 2007-04-29 04:37:06.750 119 12417.25 112.88 55458.62 88888.00 2007-04-29 04:37:06.875 119 12417.30 112.97 55458.60 88888.00 2007-04-29 04:37:07.000 119 12417.23 113.05 55458.57 88888.00 2007-04-29 04:37:07.125 119 12417.25 113.20 55458.60 88888.00 2007-04-29 04:37:07.250 119 12417.23 113.35 55458.60 88888.00 2007-04-29 04:37:07.375 119 12417.23 113.47 55458.57 88888.00 2007-04-29 04:37:07.500 119 12417.23 113.60 55458.57 88888.00 2007-04-29 04:37:07.625 119 12417.30 113.70 55458.57 88888.00 2007-04-29 04:37:07.750 119 12417.30 113.83 55458.60 88888.00 2007-04-29 04:37:07.875 119 12417.25 113.95 55458.55 88888.00 2007-04-29 04:37:08.000 119 12417.17 114.05 55458.50 88888.00 2007-04-29 04:37:08.125 119 12417.12 114.12 55458.50 88888.00 2007-04-29 04:37:08.250 119 12417.05 114.20 55458.55 88888.00 2007-04-29 04:37:08.375 119 12417.10 114.35 55458.53 88888.00 2007-04-29 04:37:08.500 119 12417.12 114.47 55458.55 88888.00 2007-04-29 04:37:08.625 119 12417.12 114.62 55458.53 88888.00 2007-04-29 04:37:08.750 119 12417.17 114.80 55458.57 88888.00 2007-04-29 04:37:08.875 119 12417.23 114.95 55458.55 88888.00 2007-04-29 04:37:09.000 119 12417.17 115.03 55458.57 88888.00 2007-04-29 04:37:09.125 119 12417.17 115.08 55458.55 88888.00 2007-04-29 04:37:09.250 119 12417.10 115.10 55458.50 88888.00 2007-04-29 04:37:09.375 119 12417.00 115.20 55458.47 88888.00 2007-04-29 04:37:09.500 119 12416.92 115.38 55458.47 88888.00 2007-04-29 04:37:09.625 119 12416.90 115.47 55458.55 88888.00 2007-04-29 04:37:09.750 119 12416.88 115.55 55458.53 88888.00 2007-04-29 04:37:09.875 119 12416.85 115.62 55458.50 88888.00 2007-04-29 04:37:10.000 119 12416.88 115.75 55458.53 88888.00 2007-04-29 04:37:10.125 119 12416.88 115.88 55458.53 88888.00 2007-04-29 04:37:10.250 119 12416.77 116.00 55458.53 88888.00 2007-04-29 04:37:10.375 119 12416.77 116.15 55458.53 88888.00 2007-04-29 04:37:10.500 119 12416.80 116.30 55458.55 88888.00 2007-04-29 04:37:10.625 119 12416.88 116.45 55458.53 88888.00 2007-04-29 04:37:10.750 119 12416.88 116.55 55458.53 88888.00 2007-04-29 04:37:10.875 119 12416.88 116.65 55458.53 88888.00 2007-04-29 04:37:11.000 119 12416.80 116.80 55458.50 88888.00 2007-04-29 04:37:11.125 119 12416.75 116.95 55458.47 88888.00 2007-04-29 04:37:11.250 119 12416.77 117.05 55458.47 88888.00 2007-04-29 04:37:11.375 119 12416.88 117.17 55458.50 88888.00 2007-04-29 04:37:11.500 119 12416.83 117.38 55458.47 88888.00 2007-04-29 04:37:11.625 119 12416.85 117.53 55458.50 88888.00 2007-04-29 04:37:11.750 119 12416.85 117.65 55458.47 88888.00 2007-04-29 04:37:11.875 119 12416.88 117.80 55458.47 88888.00 2007-04-29 04:37:12.000 119 12416.80 117.90 55458.45 88888.00 2007-04-29 04:37:12.125 119 12416.85 118.03 55458.45 88888.00 2007-04-29 04:37:12.250 119 12416.90 118.20 55458.47 88888.00 2007-04-29 04:37:12.375 119 12416.92 118.33 55458.45 88888.00 2007-04-29 04:37:12.500 119 12416.92 118.47 55458.43 88888.00 2007-04-29 04:37:12.625 119 12416.90 118.67 55458.45 88888.00 2007-04-29 04:37:12.750 119 12416.83 118.83 55458.40 88888.00 2007-04-29 04:37:12.875 119 12416.77 118.95 55458.38 88888.00 2007-04-29 04:37:13.000 119 12416.85 119.12 55458.35 88888.00 2007-04-29 04:37:13.125 119 12416.85 119.28 55458.38 88888.00 2007-04-29 04:37:13.250 119 12416.83 119.42 55458.35 88888.00 2007-04-29 04:37:13.375 119 12416.83 119.60 55458.35 88888.00 2007-04-29 04:37:13.500 119 12416.85 119.83 55458.35 88888.00 2007-04-29 04:37:13.625 119 12416.90 119.97 55458.40 88888.00 2007-04-29 04:37:13.750 119 12416.88 120.17 55458.38 88888.00 2007-04-29 04:37:13.875 119 12416.85 120.33 55458.32 88888.00 2007-04-29 04:37:14.000 119 12416.83 120.45 55458.30 88888.00 2007-04-29 04:37:14.125 119 12416.80 120.55 55458.25 88888.00 2007-04-29 04:37:14.250 119 12416.73 120.72 55458.28 88888.00 2007-04-29 04:37:14.375 119 12416.65 120.88 55458.25 88888.00 2007-04-29 04:37:14.500 119 12416.62 121.08 55458.30 88888.00 2007-04-29 04:37:14.625 119 12416.65 121.17 55458.25 88888.00 2007-04-29 04:37:14.750 119 12416.65 121.33 55458.25 88888.00 2007-04-29 04:37:14.875 119 12416.70 121.55 55458.22 88888.00 2007-04-29 04:37:15.000 119 12416.65 121.70 55458.22 88888.00 2007-04-29 04:37:15.125 119 12416.67 121.88 55458.22 88888.00 2007-04-29 04:37:15.250 119 12416.67 122.10 55458.20 88888.00 2007-04-29 04:37:15.375 119 12416.67 122.22 55458.18 88888.00 2007-04-29 04:37:15.500 119 12416.67 122.30 55458.15 88888.00 2007-04-29 04:37:15.625 119 12416.73 122.53 55458.15 88888.00 2007-04-29 04:37:15.750 119 12416.70 122.70 55458.15 88888.00 2007-04-29 04:37:15.875 119 12416.55 122.88 55458.12 88888.00 2007-04-29 04:37:16.000 119 12416.58 123.05 55458.07 88888.00 2007-04-29 04:37:16.125 119 12416.60 123.25 55458.07 88888.00 2007-04-29 04:37:16.250 119 12416.62 123.53 55458.07 88888.00 2007-04-29 04:37:16.375 119 12416.65 123.70 55458.03 88888.00 2007-04-29 04:37:16.500 119 12416.73 123.88 55458.00 88888.00 2007-04-29 04:37:16.625 119 12416.73 124.03 55457.97 88888.00 2007-04-29 04:37:16.750 119 12416.62 124.15 55457.93 88888.00 2007-04-29 04:37:16.875 119 12416.58 124.35 55457.90 88888.00 2007-04-29 04:37:17.000 119 12416.58 124.62 55457.88 88888.00 2007-04-29 04:37:17.125 119 12416.70 124.85 55457.88 88888.00 2007-04-29 04:37:17.250 119 12416.70 125.10 55457.90 88888.00 2007-04-29 04:37:17.375 119 12416.75 125.22 55457.85 88888.00 2007-04-29 04:37:17.500 119 12416.75 125.42 55457.78 88888.00 2007-04-29 04:37:17.625 119 12416.77 125.60 55457.78 88888.00 2007-04-29 04:37:17.750 119 12416.80 125.83 55457.78 88888.00 2007-04-29 04:37:17.875 119 12416.83 126.05 55457.75 88888.00 2007-04-29 04:37:18.000 119 12416.85 126.22 55457.68 88888.00 2007-04-29 04:37:18.125 119 12416.83 126.47 55457.68 88888.00 2007-04-29 04:37:18.250 119 12416.85 126.78 55457.70 88888.00 2007-04-29 04:37:18.375 119 12416.92 127.00 55457.65 88888.00 2007-04-29 04:37:18.500 119 12416.92 127.20 55457.62 88888.00 2007-04-29 04:37:18.625 119 12416.95 127.38 55457.55 88888.00 2007-04-29 04:37:18.750 119 12416.95 127.62 55457.47 88888.00 2007-04-29 04:37:18.875 119 12417.00 127.92 55457.47 88888.00 2007-04-29 04:37:19.000 119 12417.05 128.22 55457.47 88888.00 2007-04-29 04:37:19.125 119 12417.17 128.43 55457.45 88888.00 2007-04-29 04:37:19.250 119 12417.23 128.65 55457.40 88888.00 2007-04-29 04:37:19.375 119 12417.27 128.88 55457.38 88888.00 2007-04-29 04:37:19.500 119 12417.30 129.12 55457.32 88888.00 2007-04-29 04:37:19.625 119 12417.38 129.32 55457.25 88888.00 2007-04-29 04:37:19.750 119 12417.45 129.60 55457.22 88888.00 2007-04-29 04:37:19.875 119 12417.58 129.80 55457.20 88888.00 2007-04-29 04:37:20.000 119 12417.67 130.03 55457.12 88888.00 2007-04-29 04:37:20.125 119 12417.80 130.32 55457.10 88888.00 2007-04-29 04:37:20.250 119 12417.88 130.62 55457.05 88888.00 2007-04-29 04:37:20.375 119 12417.95 130.82 55457.03 88888.00 2007-04-29 04:37:20.500 119 12418.00 131.12 55457.00 88888.00 2007-04-29 04:37:20.625 119 12418.08 131.35 55456.95 88888.00 2007-04-29 04:37:20.750 119 12418.15 131.57 55456.90 88888.00 2007-04-29 04:37:20.875 119 12418.17 131.75 55456.85 88888.00 2007-04-29 04:37:21.000 119 12418.25 132.00 55456.80 88888.00 2007-04-29 04:37:21.125 119 12418.42 132.30 55456.80 88888.00 2007-04-29 04:37:21.250 119 12418.52 132.53 55456.72 88888.00 2007-04-29 04:37:21.375 119 12418.50 132.70 55456.70 88888.00 2007-04-29 04:37:21.500 119 12418.55 132.93 55456.62 88888.00 2007-04-29 04:37:21.625 119 12418.62 133.20 55456.62 88888.00 2007-04-29 04:37:21.750 119 12418.73 133.45 55456.60 88888.00 2007-04-29 04:37:21.875 119 12418.80 133.62 55456.53 88888.00 2007-04-29 04:37:22.000 119 12418.80 133.78 55456.43 88888.00 2007-04-29 04:37:22.125 119 12418.92 134.07 55456.43 88888.00 2007-04-29 04:37:22.250 119 12419.08 134.38 55456.43 88888.00 2007-04-29 04:37:22.375 119 12419.15 134.55 55456.40 88888.00 2007-04-29 04:37:22.500 119 12419.25 134.80 55456.38 88888.00 2007-04-29 04:37:22.625 119 12419.38 135.03 55456.32 88888.00 2007-04-29 04:37:22.750 119 12419.50 135.22 55456.28 88888.00 2007-04-29 04:37:22.875 119 12419.55 135.45 55456.25 88888.00 2007-04-29 04:37:23.000 119 12419.62 135.68 55456.22 88888.00 2007-04-29 04:37:23.125 119 12419.65 135.95 55456.15 88888.00 2007-04-29 04:37:23.250 119 12419.77 136.25 55456.12 88888.00 2007-04-29 04:37:23.375 119 12419.88 136.38 55456.07 88888.00 2007-04-29 04:37:23.500 119 12419.83 136.50 55456.03 88888.00 2007-04-29 04:37:23.625 119 12419.90 136.78 55456.00 88888.00 2007-04-29 04:37:23.750 119 12420.02 137.03 55456.00 88888.00 2007-04-29 04:37:23.875 119 12420.12 137.25 55455.95 88888.00 2007-04-29 04:37:24.000 119 12420.20 137.47 55455.88 88888.00 2007-04-29 04:37:24.125 119 12420.33 137.78 55455.88 88888.00 2007-04-29 04:37:24.250 119 12420.35 137.97 55455.82 88888.00 2007-04-29 04:37:24.375 119 12420.45 138.22 55455.80 88888.00 2007-04-29 04:37:24.500 119 12420.55 138.43 55455.72 88888.00 2007-04-29 04:37:24.625 119 12420.62 138.65 55455.68 88888.00 2007-04-29 04:37:24.750 119 12420.77 138.88 55455.70 88888.00 2007-04-29 04:37:24.875 119 12420.77 139.10 55455.62 88888.00 2007-04-29 04:37:25.000 119 12420.77 139.32 55455.57 88888.00 2007-04-29 04:37:25.125 119 12420.85 139.57 55455.55 88888.00 2007-04-29 04:37:25.250 119 12420.92 139.72 55455.47 88888.00 2007-04-29 04:37:25.375 119 12421.02 139.97 55455.47 88888.00 2007-04-29 04:37:25.500 119 12421.08 140.32 55455.45 88888.00 2007-04-29 04:37:25.625 119 12421.20 140.65 55455.43 88888.00 2007-04-29 04:37:25.750 119 12421.33 140.95 55455.38 88888.00 2007-04-29 04:37:25.875 119 12421.38 141.07 55455.38 88888.00 2007-04-29 04:37:26.000 119 12421.35 141.20 55455.35 88888.00 2007-04-29 04:37:26.125 119 12421.42 141.50 55455.35 88888.00 2007-04-29 04:37:26.250 119 12421.38 141.72 55455.28 88888.00 2007-04-29 04:37:26.375 119 12421.42 141.88 55455.22 88888.00 2007-04-29 04:37:26.500 119 12421.58 142.15 55455.22 88888.00 2007-04-29 04:37:26.625 119 12421.60 142.35 55455.20 88888.00 2007-04-29 04:37:26.750 119 12421.58 142.55 55455.18 88888.00 2007-04-29 04:37:26.875 119 12421.65 142.75 55455.12 88888.00 2007-04-29 04:37:27.000 119 12421.75 142.93 55455.05 88888.00 2007-04-29 04:37:27.125 119 12421.80 143.12 55455.05 88888.00 2007-04-29 04:37:27.250 119 12421.90 143.35 55455.07 88888.00 2007-04-29 04:37:27.375 119 12422.02 143.55 55455.05 88888.00 2007-04-29 04:37:27.500 119 12422.05 143.72 55454.97 88888.00 2007-04-29 04:37:27.625 119 12422.10 143.88 55454.93 88888.00 2007-04-29 04:37:27.750 119 12422.17 144.07 55454.90 88888.00 2007-04-29 04:37:27.875 119 12422.17 144.30 55454.88 88888.00 2007-04-29 04:37:28.000 119 12422.30 144.53 55454.88 88888.00 2007-04-29 04:37:28.125 119 12422.35 144.68 55454.85 88888.00 2007-04-29 04:37:28.250 119 12422.30 144.78 55454.80 88888.00 2007-04-29 04:37:28.375 119 12422.33 144.95 55454.78 88888.00 2007-04-29 04:37:28.500 119 12422.30 145.15 55454.80 88888.00 2007-04-29 04:37:28.625 119 12422.35 145.32 55454.78 88888.00 2007-04-29 04:37:28.750 119 12422.33 145.47 55454.75 88888.00 2007-04-29 04:37:28.875 119 12422.38 145.60 55454.70 88888.00 2007-04-29 04:37:29.000 119 12422.40 145.75 55454.72 88888.00 2007-04-29 04:37:29.125 119 12422.35 145.93 55454.70 88888.00 2007-04-29 04:37:29.250 119 12422.40 146.07 55454.65 88888.00 2007-04-29 04:37:29.375 119 12422.42 146.18 55454.65 88888.00 2007-04-29 04:37:29.500 119 12422.48 146.30 55454.62 88888.00 2007-04-29 04:37:29.625 119 12422.48 146.38 55454.60 88888.00 2007-04-29 04:37:29.750 119 12422.42 146.53 55454.57 88888.00 2007-04-29 04:37:29.875 119 12422.50 146.70 55454.57 88888.00 2007-04-29 04:37:30.000 119 12422.58 146.82 55454.55 88888.00 2007-04-29 04:37:30.125 119 12422.65 147.03 55454.55 88888.00 2007-04-29 04:37:30.250 119 12422.62 147.10 55454.50 88888.00 2007-04-29 04:37:30.375 119 12422.67 147.22 55454.50 88888.00 2007-04-29 04:37:30.500 119 12422.67 147.38 55454.47 88888.00 2007-04-29 04:37:30.625 119 12422.73 147.55 55454.45 88888.00 2007-04-29 04:37:30.750 119 12422.67 147.62 55454.45 88888.00 2007-04-29 04:37:30.875 119 12422.70 147.80 55454.45 88888.00 2007-04-29 04:37:31.000 119 12422.67 147.95 55454.43 88888.00 2007-04-29 04:37:31.125 119 12422.75 148.07 55454.45 88888.00 2007-04-29 04:37:31.250 119 12422.85 148.30 55454.45 88888.00 2007-04-29 04:37:31.375 119 12422.88 148.38 55454.40 88888.00 2007-04-29 04:37:31.500 119 12422.90 148.50 55454.38 88888.00 2007-04-29 04:37:31.625 119 12422.90 148.68 55454.32 88888.00 2007-04-29 04:37:31.750 119 12422.98 148.80 55454.35 88888.00 2007-04-29 04:37:31.875 119 12422.98 148.95 55454.38 88888.00 2007-04-29 04:37:32.000 119 12423.00 149.07 55454.30 88888.00 2007-04-29 04:37:32.125 119 12423.08 149.20 55454.25 88888.00 2007-04-29 04:37:32.250 119 12423.05 149.30 55454.20 88888.00 2007-04-29 04:37:32.375 119 12423.12 149.47 55454.20 88888.00 2007-04-29 04:37:32.500 119 12423.20 149.62 55454.20 88888.00 2007-04-29 04:37:32.625 119 12423.30 149.82 55454.15 88888.00 2007-04-29 04:37:32.750 119 12423.48 149.95 55454.15 88888.00 2007-04-29 04:37:32.875 119 12423.58 150.12 55454.12 88888.00 2007-04-29 04:37:33.000 119 12423.62 150.22 55454.07 88888.00 2007-04-29 04:37:33.125 119 12423.70 150.38 55454.07 88888.00 2007-04-29 04:37:33.250 119 12423.88 150.60 55454.05 88888.00 2007-04-29 04:37:33.375 119 12424.08 150.75 55454.05 88888.00 2007-04-29 04:37:33.500 119 12424.15 150.93 55454.05 88888.00 2007-04-29 04:37:33.625 119 12424.23 150.95 55454.00 88888.00 2007-04-29 04:37:33.750 119 12424.25 150.97 55453.95 88888.00 2007-04-29 04:37:33.875 119 12424.42 151.12 55453.93 88888.00 2007-04-29 04:37:34.000 119 12424.52 151.30 55453.90 88888.00 2007-04-29 04:37:34.125 119 12424.55 151.38 55453.88 88888.00 2007-04-29 04:37:34.250 119 12424.58 151.47 55453.90 88888.00 2007-04-29 04:37:34.375 119 12424.65 151.55 55453.88 88888.00 2007-04-29 04:37:34.500 119 12424.73 151.68 55453.85 88888.00 2007-04-29 04:37:34.625 119 12424.70 151.75 55453.85 88888.00 2007-04-29 04:37:34.750 119 12424.67 151.85 55453.80 88888.00 2007-04-29 04:37:34.875 119 12424.77 152.00 55453.80 88888.00 2007-04-29 04:37:35.000 119 12424.88 152.10 55453.80 88888.00 2007-04-29 04:37:35.125 119 12425.05 152.30 55453.82 88888.00 2007-04-29 04:37:35.250 119 12425.15 152.43 55453.78 88888.00 2007-04-29 04:37:35.375 119 12425.12 152.47 55453.72 88888.00 2007-04-29 04:37:35.500 119 12425.12 152.65 55453.78 88888.00 2007-04-29 04:37:35.625 119 12425.23 152.75 55453.75 88888.00 2007-04-29 04:37:35.750 119 12425.38 152.85 55453.72 88888.00 2007-04-29 04:37:35.875 119 12425.52 152.93 55453.70 88888.00 2007-04-29 04:37:36.000 119 12425.60 152.97 55453.68 88888.00 2007-04-29 04:37:36.125 119 12425.65 153.10 55453.68 88888.00 2007-04-29 04:37:36.250 119 12425.80 153.22 55453.65 88888.00 2007-04-29 04:37:36.375 119 12425.92 153.35 55453.62 88888.00 2007-04-29 04:37:36.500 119 12426.10 153.47 55453.60 88888.00 2007-04-29 04:37:36.625 119 12426.27 153.55 55453.55 88888.00 2007-04-29 04:37:36.750 119 12426.38 153.60 55453.55 88888.00 2007-04-29 04:37:36.875 119 12426.45 153.68 55453.55 88888.00 2007-04-29 04:37:37.000 119 12426.60 153.78 55453.47 88888.00 2007-04-29 04:37:37.125 119 12426.83 153.88 55453.45 88888.00 2007-04-29 04:37:37.250 119 12427.02 153.93 55453.45 88888.00 2007-04-29 04:37:37.375 119 12427.20 153.97 55453.38 88888.00 2007-04-29 04:37:37.500 119 12427.35 154.07 55453.32 88888.00 2007-04-29 04:37:37.625 119 12427.52 154.20 55453.30 88888.00 2007-04-29 04:37:37.750 119 12427.73 154.32 55453.30 88888.00 2007-04-29 04:37:37.875 119 12427.85 154.40 55453.30 88888.00 2007-04-29 04:37:38.000 119 12427.95 154.43 55453.25 88888.00 2007-04-29 04:37:38.125 119 12428.02 154.43 55453.22 88888.00 2007-04-29 04:37:38.250 119 12428.12 154.45 55453.20 88888.00 2007-04-29 04:37:38.375 119 12428.23 154.47 55453.20 88888.00 2007-04-29 04:37:38.500 119 12428.35 154.53 55453.20 88888.00 2007-04-29 04:37:38.625 119 12428.42 154.57 55453.20 88888.00 2007-04-29 04:37:38.750 119 12428.58 154.55 55453.15 88888.00 2007-04-29 04:37:38.875 119 12428.60 154.53 55453.12 88888.00 2007-04-29 04:37:39.000 119 12428.58 154.45 55453.07 88888.00 2007-04-29 04:37:39.125 119 12428.62 154.40 55453.05 88888.00 2007-04-29 04:37:39.250 119 12428.73 154.38 55453.05 88888.00 2007-04-29 04:37:39.375 119 12428.85 154.40 55453.03 88888.00 2007-04-29 04:37:39.500 119 12428.98 154.35 55453.00 88888.00 2007-04-29 04:37:39.625 119 12429.10 154.32 55453.03 88888.00 2007-04-29 04:37:39.750 119 12429.10 154.30 55453.03 88888.00 2007-04-29 04:37:39.875 119 12429.08 154.28 55453.00 88888.00 2007-04-29 04:37:40.000 119 12429.25 154.28 55453.00 88888.00 2007-04-29 04:37:40.125 119 12429.30 154.20 55452.95 88888.00 2007-04-29 04:37:40.250 119 12429.40 154.20 55452.95 88888.00 2007-04-29 04:37:40.375 119 12429.52 154.18 55452.95 88888.00 2007-04-29 04:37:40.500 119 12429.62 154.18 55452.95 88888.00 2007-04-29 04:37:40.625 119 12429.73 154.10 55452.95 88888.00 2007-04-29 04:37:40.750 119 12429.75 154.05 55452.93 88888.00 2007-04-29 04:37:40.875 119 12429.80 154.07 55452.93 88888.00 2007-04-29 04:37:41.000 119 12429.95 154.03 55452.90 88888.00 2007-04-29 04:37:41.125 119 12430.05 154.00 55452.93 88888.00 2007-04-29 04:37:41.250 119 12430.05 153.93 55452.90 88888.00 2007-04-29 04:37:41.375 119 12430.08 153.80 55452.85 88888.00 2007-04-29 04:37:41.500 119 12430.15 153.80 55452.88 88888.00 2007-04-29 04:37:41.625 119 12430.17 153.78 55452.85 88888.00 2007-04-29 04:37:41.750 119 12430.27 153.75 55452.82 88888.00 2007-04-29 04:37:41.875 119 12430.42 153.75 55452.85 88888.00 2007-04-29 04:37:42.000 119 12430.48 153.72 55452.82 88888.00 2007-04-29 04:37:42.125 119 12430.45 153.62 55452.80 88888.00 2007-04-29 04:37:42.250 119 12430.50 153.53 55452.75 88888.00 2007-04-29 04:37:42.375 119 12430.67 153.50 55452.75 88888.00 2007-04-29 04:37:42.500 119 12430.80 153.47 55452.80 88888.00 2007-04-29 04:37:42.625 119 12430.88 153.45 55452.80 88888.00 2007-04-29 04:37:42.750 119 12430.95 153.43 55452.75 88888.00 2007-04-29 04:37:42.875 119 12430.95 153.40 55452.68 88888.00 2007-04-29 04:37:43.000 119 12430.98 153.30 55452.68 88888.00 2007-04-29 04:37:43.125 119 12431.17 153.28 55452.70 88888.00 2007-04-29 04:37:43.250 119 12431.27 153.30 55452.68 88888.00 2007-04-29 04:37:43.375 119 12431.33 153.32 55452.62 88888.00 2007-04-29 04:37:43.500 119 12431.50 153.28 55452.60 88888.00 2007-04-29 04:37:43.625 119 12431.65 153.25 55452.60 88888.00 2007-04-29 04:37:43.750 119 12431.75 153.28 55452.57 88888.00 2007-04-29 04:37:43.875 119 12431.75 153.35 55452.57 88888.00 2007-04-29 04:37:44.000 119 12431.83 153.38 55452.53 88888.00 2007-04-29 04:37:44.125 119 12432.00 153.35 55452.53 88888.00 2007-04-29 04:37:44.250 119 12432.15 153.35 55452.50 88888.00 2007-04-29 04:37:44.375 119 12432.23 153.35 55452.45 88888.00 2007-04-29 04:37:44.500 119 12432.38 153.40 55452.43 88888.00 2007-04-29 04:37:44.625 119 12432.50 153.38 55452.43 88888.00 2007-04-29 04:37:44.750 119 12432.58 153.32 55452.40 88888.00 2007-04-29 04:37:44.875 119 12432.65 153.30 55452.40 88888.00 2007-04-29 04:37:45.000 119 12432.80 153.28 55452.32 88888.00 2007-04-29 04:37:45.125 119 12433.00 153.32 55452.38 88888.00 2007-04-29 04:37:45.250 119 12433.15 153.30 55452.35 88888.00 2007-04-29 04:37:45.375 119 12433.20 153.28 55452.32 88888.00 2007-04-29 04:37:45.500 119 12433.33 153.25 55452.25 88888.00 2007-04-29 04:37:45.625 119 12433.42 153.30 55452.22 88888.00 2007-04-29 04:37:45.750 119 12433.55 153.35 55452.20 88888.00 2007-04-29 04:37:45.875 119 12433.65 153.38 55452.18 88888.00 2007-04-29 04:37:46.000 119 12433.80 153.35 55452.10 88888.00 2007-04-29 04:37:46.125 119 12434.02 153.30 55452.07 88888.00 2007-04-29 04:37:46.250 119 12434.20 153.30 55452.00 88888.00 2007-04-29 04:37:46.375 119 12434.38 153.32 55452.03 88888.00 2007-04-29 04:37:46.500 119 12434.52 153.43 55452.05 88888.00 2007-04-29 04:37:46.625 119 12434.67 153.45 55452.03 88888.00 2007-04-29 04:37:46.750 119 12434.77 153.40 55452.00 88888.00 2007-04-29 04:37:46.875 119 12434.88 153.40 55452.00 88888.00 2007-04-29 04:37:47.000 119 12435.02 153.43 55451.95 88888.00 2007-04-29 04:37:47.125 119 12435.12 153.45 55451.95 88888.00 2007-04-29 04:37:47.250 119 12435.23 153.40 55451.93 88888.00 2007-04-29 04:37:47.375 119 12435.27 153.40 55451.90 88888.00 2007-04-29 04:37:47.500 119 12435.38 153.38 55451.82 88888.00 2007-04-29 04:37:47.625 119 12435.48 153.30 55451.82 88888.00 2007-04-29 04:37:47.750 119 12435.67 153.35 55451.82 88888.00 2007-04-29 04:37:47.875 119 12435.75 153.40 55451.80 88888.00 2007-04-29 04:37:48.000 119 12435.88 153.38 55451.75 88888.00 2007-04-29 04:37:48.125 119 12436.10 153.40 55451.75 88888.00 2007-04-29 04:37:48.250 119 12436.20 153.38 55451.72 88888.00 2007-04-29 04:37:48.375 119 12436.27 153.38 55451.70 88888.00 2007-04-29 04:37:48.500 119 12436.23 153.35 55451.70 88888.00 2007-04-29 04:37:48.625 119 12436.33 153.40 55451.70 88888.00 2007-04-29 04:37:48.750 119 12436.50 153.38 55451.68 88888.00 2007-04-29 04:37:48.875 119 12436.62 153.40 55451.65 88888.00 2007-04-29 04:37:49.000 119 12436.73 153.45 55451.65 88888.00 2007-04-29 04:37:49.125 119 12436.80 153.35 55451.60 88888.00 2007-04-29 04:37:49.250 119 12436.88 153.25 55451.60 88888.00 2007-04-29 04:37:49.375 119 12436.90 153.30 55451.62 88888.00 2007-04-29 04:37:49.500 119 12437.00 153.35 55451.62 88888.00 2007-04-29 04:37:49.625 119 12437.15 153.35 55451.60 88888.00 2007-04-29 04:37:49.750 119 12437.30 153.38 55451.57 88888.00 2007-04-29 04:37:49.875 119 12437.38 153.38 55451.53 88888.00 2007-04-29 04:37:50.000 119 12437.45 153.38 55451.50 88888.00 2007-04-29 04:37:50.125 119 12437.48 153.45 55451.45 88888.00 2007-04-29 04:37:50.250 119 12437.60 153.45 55451.50 88888.00 2007-04-29 04:37:50.375 119 12437.75 153.47 55451.47 88888.00 2007-04-29 04:37:50.500 119 12437.88 153.50 55451.47 88888.00 2007-04-29 04:37:50.625 119 12437.92 153.55 55451.45 88888.00 2007-04-29 04:37:50.750 119 12438.05 153.55 55451.40 88888.00 2007-04-29 04:37:50.875 119 12438.15 153.62 55451.38 88888.00 2007-04-29 04:37:51.000 119 12438.17 153.68 55451.35 88888.00 2007-04-29 04:37:51.125 119 12438.25 153.68 55451.38 88888.00 2007-04-29 04:37:51.250 119 12438.35 153.72 55451.38 88888.00 2007-04-29 04:37:51.375 119 12438.48 153.78 55451.35 88888.00 2007-04-29 04:37:51.500 119 12438.58 153.88 55451.38 88888.00 2007-04-29 04:37:51.625 119 12438.73 153.93 55451.38 88888.00 2007-04-29 04:37:51.750 119 12438.88 153.97 55451.38 88888.00 2007-04-29 04:37:51.875 119 12439.02 154.05 55451.32 88888.00 2007-04-29 04:37:52.000 119 12439.10 154.10 55451.32 88888.00 2007-04-29 04:37:52.125 119 12439.17 154.22 55451.30 88888.00 2007-04-29 04:37:52.250 119 12439.27 154.28 55451.30 88888.00 2007-04-29 04:37:52.375 119 12439.50 154.38 55451.30 88888.00 2007-04-29 04:37:52.500 119 12439.62 154.45 55451.32 88888.00 2007-04-29 04:37:52.625 119 12439.70 154.45 55451.28 88888.00 2007-04-29 04:37:52.750 119 12439.77 154.50 55451.25 88888.00 2007-04-29 04:37:52.875 119 12439.83 154.57 55451.25 88888.00 2007-04-29 04:37:53.000 119 12439.90 154.65 55451.22 88888.00 2007-04-29 04:37:53.125 119 12440.05 154.68 55451.20 88888.00 2007-04-29 04:37:53.250 119 12440.12 154.72 55451.20 88888.00 2007-04-29 04:37:53.375 119 12440.23 154.80 55451.22 88888.00 2007-04-29 04:37:53.500 119 12440.30 154.90 55451.20 88888.00 2007-04-29 04:37:53.625 119 12440.42 154.95 55451.22 88888.00 2007-04-29 04:37:53.750 119 12440.52 154.97 55451.25 88888.00 2007-04-29 04:37:53.875 119 12440.58 155.00 55451.20 88888.00 2007-04-29 04:37:54.000 119 12440.58 155.05 55451.20 88888.00 2007-04-29 04:37:54.125 119 12440.60 155.22 55451.25 88888.00 2007-04-29 04:37:54.250 119 12440.60 155.28 55451.22 88888.00 2007-04-29 04:37:54.375 119 12440.65 155.28 55451.22 88888.00 2007-04-29 04:37:54.500 119 12440.75 155.30 55451.25 88888.00 2007-04-29 04:37:54.625 119 12440.77 155.35 55451.25 88888.00 2007-04-29 04:37:54.750 119 12440.70 155.43 55451.25 88888.00 2007-04-29 04:37:54.875 119 12440.67 155.45 55451.22 88888.00 2007-04-29 04:37:55.000 119 12440.70 155.55 55451.28 88888.00 2007-04-29 04:37:55.125 119 12440.75 155.68 55451.30 88888.00 2007-04-29 04:37:55.250 119 12440.75 155.70 55451.28 88888.00 2007-04-29 04:37:55.375 119 12440.75 155.72 55451.25 88888.00 2007-04-29 04:37:55.500 119 12440.70 155.78 55451.25 88888.00 2007-04-29 04:37:55.625 119 12440.75 155.88 55451.25 88888.00 2007-04-29 04:37:55.750 119 12440.77 155.95 55451.25 88888.00 2007-04-29 04:37:55.875 119 12440.85 156.05 55451.30 88888.00 2007-04-29 04:37:56.000 119 12440.85 156.10 55451.30 88888.00 2007-04-29 04:37:56.125 119 12440.88 156.18 55451.30 88888.00 2007-04-29 04:37:56.250 119 12440.90 156.22 55451.35 88888.00 2007-04-29 04:37:56.375 119 12440.88 156.32 55451.30 88888.00 2007-04-29 04:37:56.500 119 12440.85 156.35 55451.32 88888.00 2007-04-29 04:37:56.625 119 12440.90 156.50 55451.35 88888.00 2007-04-29 04:37:56.750 119 12440.95 156.62 55451.35 88888.00 2007-04-29 04:37:56.875 119 12440.95 156.62 55451.38 88888.00 2007-04-29 04:37:57.000 119 12440.90 156.60 55451.35 88888.00 2007-04-29 04:37:57.125 119 12440.92 156.68 55451.40 88888.00 2007-04-29 04:37:57.250 119 12441.05 156.82 55451.45 88888.00 2007-04-29 04:37:57.375 119 12441.15 156.95 55451.45 88888.00 2007-04-29 04:37:57.500 119 12441.12 157.05 55451.43 88888.00 2007-04-29 04:37:57.625 119 12441.05 157.07 55451.43 88888.00 2007-04-29 04:37:57.750 119 12441.05 157.12 55451.43 88888.00 2007-04-29 04:37:57.875 119 12441.00 157.20 55451.45 88888.00 2007-04-29 04:37:58.000 119 12441.00 157.28 55451.45 88888.00 2007-04-29 04:37:58.125 119 12441.08 157.40 55451.50 88888.00 2007-04-29 04:37:58.250 119 12441.08 157.47 55451.47 88888.00 2007-04-29 04:37:58.375 119 12441.08 157.55 55451.53 88888.00 2007-04-29 04:37:58.500 119 12441.12 157.70 55451.57 88888.00 2007-04-29 04:37:58.625 119 12441.23 157.80 55451.55 88888.00 2007-04-29 04:37:58.750 119 12441.23 157.82 55451.55 88888.00 2007-04-29 04:37:58.875 119 12441.30 157.95 55451.53 88888.00 2007-04-29 04:37:59.000 119 12441.33 158.07 55451.55 88888.00 2007-04-29 04:37:59.125 119 12441.25 158.15 55451.60 88888.00 2007-04-29 04:37:59.250 119 12441.17 158.20 55451.60 88888.00 2007-04-29 04:37:59.375 119 12441.17 158.22 55451.60 88888.00 2007-04-29 04:37:59.500 119 12441.27 158.38 55451.65 88888.00 2007-04-29 04:37:59.625 119 12441.25 158.50 55451.70 88888.00 2007-04-29 04:37:59.750 119 12441.20 158.62 55451.70 88888.00 2007-04-29 04:37:59.875 119 12441.20 158.68 55451.70 88888.00 2007-04-29 04:38:00.000 119 12441.20 158.75 55451.72 88888.00 2007-04-29 04:38:00.125 119 12441.23 158.90 55451.80 88888.00 2007-04-29 04:38:00.250 119 12441.17 159.05 55451.82 88888.00 2007-04-29 04:38:00.375 119 12441.23 159.12 55451.82 88888.00 2007-04-29 04:38:00.500 119 12441.23 159.25 55451.85 88888.00 2007-04-29 04:38:00.625 119 12441.17 159.35 55451.88 88888.00 2007-04-29 04:38:00.750 119 12441.17 159.50 55451.93 88888.00 2007-04-29 04:38:00.875 119 12441.20 159.60 55451.95 88888.00 2007-04-29 04:38:01.000 119 12441.20 159.70 55451.95 88888.00 2007-04-29 04:38:01.125 119 12441.17 159.78 55451.95 88888.00 2007-04-29 04:38:01.250 119 12441.17 159.90 55452.00 88888.00 2007-04-29 04:38:01.375 119 12441.25 160.05 55452.03 88888.00 2007-04-29 04:38:01.500 119 12441.17 160.12 55452.05 88888.00 2007-04-29 04:38:01.625 119 12441.15 160.12 55452.05 88888.00 2007-04-29 04:38:01.750 119 12441.17 160.25 55452.07 88888.00 2007-04-29 04:38:01.875 119 12441.17 160.32 55452.10 88888.00 2007-04-29 04:38:02.000 119 12441.10 160.38 55452.12 88888.00 2007-04-29 04:38:02.125 119 12441.08 160.50 55452.15 88888.00 2007-04-29 04:38:02.250 119 12441.02 160.57 55452.20 88888.00 2007-04-29 04:38:02.375 119 12441.00 160.68 55452.25 88888.00 2007-04-29 04:38:02.500 119 12440.98 160.80 55452.28 88888.00 2007-04-29 04:38:02.625 119 12440.85 160.90 55452.28 88888.00 2007-04-29 04:38:02.750 119 12440.73 160.95 55452.30 88888.00 2007-04-29 04:38:02.875 119 12440.70 161.07 55452.38 88888.00 2007-04-29 04:38:03.000 119 12440.67 161.20 55452.43 88888.00 2007-04-29 04:38:03.125 119 12440.62 161.22 55452.45 88888.00 2007-04-29 04:38:03.250 119 12440.50 161.28 55452.45 88888.00 2007-04-29 04:38:03.375 119 12440.45 161.32 55452.50 88888.00 2007-04-29 04:38:03.500 119 12440.33 161.43 55452.55 88888.00 2007-04-29 04:38:03.625 119 12440.25 161.50 55452.57 88888.00 2007-04-29 04:38:03.750 119 12440.17 161.62 55452.65 88888.00 2007-04-29 04:38:03.875 119 12440.20 161.78 55452.70 88888.00 2007-04-29 04:38:04.000 119 12440.20 161.82 55452.72 88888.00 2007-04-29 04:38:04.125 119 12440.05 161.93 55452.78 88888.00 2007-04-29 04:38:04.250 119 12439.92 162.03 55452.82 88888.00 2007-04-29 04:38:04.375 119 12439.88 162.12 55452.88 88888.00 2007-04-29 04:38:04.500 119 12439.85 162.25 55452.93 88888.00 2007-04-29 04:38:04.625 119 12439.77 162.30 55452.93 88888.00 2007-04-29 04:38:04.750 119 12439.62 162.38 55452.93 88888.00 2007-04-29 04:38:04.875 119 12439.52 162.43 55452.95 88888.00 2007-04-29 04:38:05.000 119 12439.40 162.53 55453.03 88888.00 2007-04-29 04:38:05.125 119 12439.40 162.65 55453.05 88888.00 2007-04-29 04:38:05.250 119 12439.40 162.78 55453.10 88888.00 2007-04-29 04:38:05.375 119 12439.38 162.85 55453.12 88888.00 2007-04-29 04:38:05.500 119 12439.27 162.97 55453.18 88888.00 2007-04-29 04:38:05.625 119 12439.27 163.05 55453.22 88888.00 2007-04-29 04:38:05.750 119 12439.20 163.15 55453.25 88888.00 2007-04-29 04:38:05.875 119 12439.08 163.20 55453.25 88888.00 2007-04-29 04:38:06.000 119 12438.95 163.25 55453.30 88888.00 2007-04-29 04:38:06.125 119 12438.88 163.38 55453.32 88888.00 2007-04-29 04:38:06.250 119 12438.85 163.45 55453.38 88888.00 2007-04-29 04:38:06.375 119 12438.83 163.53 55453.40 88888.00 2007-04-29 04:38:06.500 119 12438.67 163.65 55453.47 88888.00 2007-04-29 04:38:06.625 119 12438.58 163.75 55453.50 88888.00 2007-04-29 04:38:06.750 119 12438.50 163.75 55453.47 88888.00 2007-04-29 04:38:06.875 119 12438.45 163.85 55453.50 88888.00 2007-04-29 04:38:07.000 119 12438.40 163.95 55453.55 88888.00 2007-04-29 04:38:07.125 119 12438.38 164.10 55453.62 88888.00 2007-04-29 04:38:07.250 119 12438.33 164.20 55453.68 88888.00 2007-04-29 04:38:07.375 119 12438.25 164.25 55453.68 88888.00 2007-04-29 04:38:07.500 119 12438.08 164.38 55453.75 88888.00 2007-04-29 04:38:07.625 119 12437.90 164.45 55453.78 88888.00 2007-04-29 04:38:07.750 119 12437.85 164.47 55453.78 88888.00 2007-04-29 04:38:07.875 119 12437.75 164.50 55453.78 88888.00 2007-04-29 04:38:08.000 119 12437.62 164.55 55453.78 88888.00 2007-04-29 04:38:08.125 119 12437.60 164.62 55453.82 88888.00 2007-04-29 04:38:08.250 119 12437.52 164.70 55453.95 88888.00 2007-04-29 04:38:08.375 119 12437.48 164.78 55453.97 88888.00 2007-04-29 04:38:08.500 119 12437.33 164.88 55454.00 88888.00 2007-04-29 04:38:08.625 119 12437.27 164.95 55454.05 88888.00 2007-04-29 04:38:08.750 119 12437.17 165.03 55454.05 88888.00 2007-04-29 04:38:08.875 119 12436.95 165.07 55454.00 88888.00 2007-04-29 04:38:09.000 119 12436.83 165.07 55454.03 88888.00 2007-04-29 04:38:09.125 119 12436.77 165.12 55454.15 88888.00 2007-04-29 04:38:09.250 119 12436.67 165.25 55454.22 88888.00 2007-04-29 04:38:09.375 119 12436.62 165.30 55454.22 88888.00 2007-04-29 04:38:09.500 119 12436.50 165.40 55454.30 88888.00 2007-04-29 04:38:09.625 119 12436.38 165.43 55454.32 88888.00 2007-04-29 04:38:09.750 119 12436.17 165.47 55454.35 88888.00 2007-04-29 04:38:09.875 119 12436.05 165.53 55454.38 88888.00 2007-04-29 04:38:10.000 119 12435.95 165.57 55454.40 88888.00 2007-04-29 04:38:10.125 119 12435.83 165.60 55454.45 88888.00 2007-04-29 04:38:10.250 119 12435.70 165.65 55454.45 88888.00 2007-04-29 04:38:10.375 119 12435.62 165.72 55454.47 88888.00 2007-04-29 04:38:10.500 119 12435.55 165.80 55454.55 88888.00 2007-04-29 04:38:10.625 119 12435.45 165.88 55454.60 88888.00 2007-04-29 04:38:10.750 119 12435.30 165.93 55454.65 88888.00 2007-04-29 04:38:10.875 119 12435.12 165.93 55454.65 88888.00 2007-04-29 04:38:11.000 119 12434.95 166.00 55454.68 88888.00 2007-04-29 04:38:11.125 119 12434.85 166.05 55454.75 88888.00 2007-04-29 04:38:11.250 119 12434.75 166.05 55454.80 88888.00 2007-04-29 04:38:11.375 119 12434.65 166.18 55454.88 88888.00 2007-04-29 04:38:11.500 119 12434.52 166.22 55454.88 88888.00 2007-04-29 04:38:11.625 119 12434.42 166.22 55454.90 88888.00 2007-04-29 04:38:11.750 119 12434.30 166.25 55454.93 88888.00 2007-04-29 04:38:11.875 119 12434.08 166.28 55454.93 88888.00 2007-04-29 04:38:12.000 119 12433.98 166.38 55455.00 88888.00 2007-04-29 04:38:12.125 119 12433.85 166.43 55455.03 88888.00 2007-04-29 04:38:12.250 119 12433.73 166.43 55455.07 88888.00 2007-04-29 04:38:12.375 119 12433.62 166.45 55455.07 88888.00 2007-04-29 04:38:12.500 119 12433.58 166.55 55455.12 88888.00 2007-04-29 04:38:12.625 119 12433.50 166.60 55455.18 88888.00 2007-04-29 04:38:12.750 119 12433.38 166.57 55455.18 88888.00 2007-04-29 04:38:12.875 119 12433.20 166.57 55455.18 88888.00 2007-04-29 04:38:13.000 119 12433.05 166.60 55455.18 88888.00 2007-04-29 04:38:13.125 119 12432.90 166.70 55455.20 88888.00 2007-04-29 04:38:13.250 119 12432.83 166.72 55455.30 88888.00 2007-04-29 04:38:13.375 119 12432.80 166.72 55455.30 88888.00 2007-04-29 04:38:13.500 119 12432.55 166.72 55455.32 88888.00 2007-04-29 04:38:13.625 119 12432.35 166.72 55455.32 88888.00 2007-04-29 04:38:13.750 119 12432.30 166.75 55455.35 88888.00 2007-04-29 04:38:13.875 119 12432.23 166.75 55455.38 88888.00 2007-04-29 04:38:14.000 119 12431.98 166.80 55455.38 88888.00 2007-04-29 04:38:14.125 119 12431.80 166.85 55455.43 88888.00 2007-04-29 04:38:14.250 119 12431.67 166.85 55455.47 88888.00 2007-04-29 04:38:14.375 119 12431.58 166.85 55455.53 88888.00 2007-04-29 04:38:14.500 119 12431.40 166.85 55455.57 88888.00 2007-04-29 04:38:14.625 119 12431.23 166.85 55455.62 88888.00 2007-04-29 04:38:14.750 119 12431.05 166.88 55455.62 88888.00 2007-04-29 04:38:14.875 119 12430.98 166.88 55455.68 88888.00 2007-04-29 04:38:15.000 119 12430.85 166.88 55455.70 88888.00 2007-04-29 04:38:15.125 119 12430.65 166.90 55455.72 88888.00 2007-04-29 04:38:15.250 119 12430.50 166.88 55455.72 88888.00 2007-04-29 04:38:15.375 119 12430.40 166.90 55455.78 88888.00 2007-04-29 04:38:15.500 119 12430.27 166.85 55455.82 88888.00 2007-04-29 04:38:15.625 119 12430.12 166.88 55455.82 88888.00 2007-04-29 04:38:15.750 119 12429.98 166.90 55455.88 88888.00 2007-04-29 04:38:15.875 119 12429.92 166.93 55455.93 88888.00 2007-04-29 04:38:16.000 119 12429.85 166.97 55455.95 88888.00 2007-04-29 04:38:16.125 119 12429.73 167.03 55455.97 88888.00 2007-04-29 04:38:16.250 119 12429.62 167.00 55456.00 88888.00 2007-04-29 04:38:16.375 119 12429.58 167.03 55456.03 88888.00 2007-04-29 04:38:16.500 119 12429.35 166.97 55456.03 88888.00 2007-04-29 04:38:16.625 119 12429.12 166.95 55456.07 88888.00 2007-04-29 04:38:16.750 119 12428.98 166.93 55456.10 88888.00 2007-04-29 04:38:16.875 119 12428.85 166.90 55456.10 88888.00 2007-04-29 04:38:17.000 119 12428.75 166.88 55456.12 88888.00 2007-04-29 04:38:17.125 119 12428.58 166.93 55456.12 88888.00 2007-04-29 04:38:17.250 119 12428.40 166.95 55456.12 88888.00 2007-04-29 04:38:17.375 119 12428.30 166.97 55456.18 88888.00 2007-04-29 04:38:17.500 119 12428.15 167.00 55456.20 88888.00 2007-04-29 04:38:17.625 119 12428.02 167.00 55456.22 88888.00 2007-04-29 04:38:17.750 119 12427.95 166.95 55456.28 88888.00 2007-04-29 04:38:17.875 119 12427.88 167.00 55456.32 88888.00 2007-04-29 04:38:18.000 119 12427.75 167.00 55456.35 88888.00 2007-04-29 04:38:18.125 119 12427.58 166.95 55456.38 88888.00 2007-04-29 04:38:18.250 119 12427.38 166.95 55456.40 88888.00 2007-04-29 04:38:18.375 119 12427.23 166.90 55456.40 88888.00 2007-04-29 04:38:18.500 119 12427.12 166.90 55456.45 88888.00 2007-04-29 04:38:18.625 119 12426.95 166.90 55456.43 88888.00 2007-04-29 04:38:18.750 119 12426.83 166.85 55456.43 88888.00 2007-04-29 04:38:18.875 119 12426.75 166.82 55456.45 88888.00 2007-04-29 04:38:19.000 119 12426.62 166.85 55456.47 88888.00 2007-04-29 04:38:19.125 119 12426.48 166.82 55456.53 88888.00 2007-04-29 04:38:19.250 119 12426.35 166.78 55456.53 88888.00 2007-04-29 04:38:19.375 119 12426.27 166.78 55456.55 88888.00 2007-04-29 04:38:19.500 119 12426.15 166.75 55456.60 88888.00 2007-04-29 04:38:19.625 119 12426.02 166.70 55456.60 88888.00 2007-04-29 04:38:19.750 119 12425.90 166.70 55456.60 88888.00 2007-04-29 04:38:19.875 119 12425.80 166.68 55456.62 88888.00 2007-04-29 04:38:20.000 119 12425.60 166.65 55456.68 88888.00 2007-04-29 04:38:20.125 119 12425.50 166.65 55456.68 88888.00 2007-04-29 04:38:20.250 119 12425.38 166.62 55456.70 88888.00 2007-04-29 04:38:20.375 119 12425.30 166.60 55456.70 88888.00 2007-04-29 04:38:20.500 119 12425.20 166.57 55456.70 88888.00 2007-04-29 04:38:20.625 119 12424.98 166.53 55456.70 88888.00 2007-04-29 04:38:20.750 119 12424.75 166.47 55456.75 88888.00 2007-04-29 04:38:20.875 119 12424.67 166.47 55456.78 88888.00 2007-04-29 04:38:21.000 119 12424.58 166.47 55456.82 88888.00 2007-04-29 04:38:21.125 119 12424.45 166.45 55456.85 88888.00 2007-04-29 04:38:21.250 119 12424.30 166.40 55456.85 88888.00 2007-04-29 04:38:21.375 119 12424.15 166.35 55456.88 88888.00 2007-04-29 04:38:21.500 119 12424.00 166.32 55456.85 88888.00 2007-04-29 04:38:21.625 119 12423.90 166.28 55456.82 88888.00 2007-04-29 04:38:21.750 119 12423.83 166.32 55456.90 88888.00 2007-04-29 04:38:21.875 119 12423.65 166.32 55456.90 88888.00 2007-04-29 04:38:22.000 119 12423.48 166.30 55456.90 88888.00 2007-04-29 04:38:22.125 119 12423.35 166.22 55456.90 88888.00 2007-04-29 04:38:22.250 119 12423.20 166.05 55456.93 88888.00 2007-04-29 04:38:22.375 119 12423.02 166.07 55456.97 88888.00 2007-04-29 04:38:22.500 119 12422.98 166.07 55456.97 88888.00 2007-04-29 04:38:22.625 119 12422.85 166.03 55456.95 88888.00 2007-04-29 04:38:22.750 119 12422.70 165.97 55457.00 88888.00 2007-04-29 04:38:22.875 119 12422.55 165.97 55457.03 88888.00 2007-04-29 04:38:23.000 119 12422.38 165.97 55457.00 88888.00 2007-04-29 04:38:23.125 119 12422.17 165.97 55457.03 88888.00 2007-04-29 04:38:23.250 119 12421.95 165.88 55457.07 88888.00 2007-04-29 04:38:23.375 119 12421.77 165.82 55457.00 88888.00 2007-04-29 04:38:23.500 119 12421.58 165.78 55457.03 88888.00 2007-04-29 04:38:23.625 119 12421.52 165.78 55457.10 88888.00 2007-04-29 04:38:23.750 119 12421.35 165.78 55457.10 88888.00 2007-04-29 04:38:23.875 119 12421.10 165.68 55457.10 88888.00 2007-04-29 04:38:24.000 119 12420.90 165.62 55457.10 88888.00 2007-04-29 04:38:24.125 119 12420.73 165.62 55457.10 88888.00 2007-04-29 04:38:24.250 119 12420.55 165.57 55457.18 88888.00 2007-04-29 04:38:24.375 119 12420.40 165.50 55457.15 88888.00 2007-04-29 04:38:24.500 119 12420.12 165.43 55457.15 88888.00 2007-04-29 04:38:24.625 119 12419.92 165.40 55457.18 88888.00 2007-04-29 04:38:24.750 119 12419.80 165.45 55457.20 88888.00 2007-04-29 04:38:24.875 119 12419.67 165.45 55457.22 88888.00 2007-04-29 04:38:25.000 119 12419.50 165.43 55457.25 88888.00 2007-04-29 04:38:25.125 119 12419.33 165.38 55457.25 88888.00 2007-04-29 04:38:25.250 119 12419.17 165.30 55457.22 88888.00 2007-04-29 04:38:25.375 119 12419.10 165.32 55457.22 88888.00 2007-04-29 04:38:25.500 119 12419.00 165.32 55457.22 88888.00 2007-04-29 04:38:25.625 119 12418.77 165.32 55457.25 88888.00 2007-04-29 04:38:25.750 119 12418.65 165.38 55457.30 88888.00 2007-04-29 04:38:25.875 119 12418.55 165.38 55457.28 88888.00 2007-04-29 04:38:26.000 119 12418.45 165.35 55457.25 88888.00 2007-04-29 04:38:26.125 119 12418.33 165.32 55457.20 88888.00 2007-04-29 04:38:26.250 119 12418.12 165.32 55457.22 88888.00 2007-04-29 04:38:26.375 119 12418.02 165.32 55457.20 88888.00 2007-04-29 04:38:26.500 119 12417.92 165.35 55457.22 88888.00 2007-04-29 04:38:26.625 119 12417.85 165.38 55457.22 88888.00 2007-04-29 04:38:26.750 119 12417.73 165.40 55457.22 88888.00 2007-04-29 04:38:26.875 119 12417.60 165.40 55457.20 88888.00 2007-04-29 04:38:27.000 119 12417.45 165.40 55457.15 88888.00 2007-04-29 04:38:27.125 119 12417.33 165.43 55457.18 88888.00 2007-04-29 04:38:27.250 119 12417.23 165.43 55457.20 88888.00 2007-04-29 04:38:27.375 119 12417.12 165.47 55457.18 88888.00 2007-04-29 04:38:27.500 119 12417.05 165.47 55457.15 88888.00 2007-04-29 04:38:27.625 119 12416.95 165.43 55457.15 88888.00 2007-04-29 04:38:27.750 119 12416.83 165.47 55457.12 88888.00 2007-04-29 04:38:27.875 119 12416.67 165.47 55457.12 88888.00 2007-04-29 04:38:28.000 119 12416.52 165.45 55457.10 88888.00 2007-04-29 04:38:28.125 119 12416.38 165.45 55457.07 88888.00 2007-04-29 04:38:28.250 119 12416.30 165.55 55457.05 88888.00 2007-04-29 04:38:28.375 119 12416.25 165.60 55457.05 88888.00 2007-04-29 04:38:28.500 119 12416.20 165.60 55457.03 88888.00 2007-04-29 04:38:28.625 119 12416.10 165.55 55456.97 88888.00 2007-04-29 04:38:28.750 119 12415.98 165.62 55456.97 88888.00 2007-04-29 04:38:28.875 119 12415.92 165.68 55456.95 88888.00 2007-04-29 04:38:29.000 119 12415.90 165.70 55456.93 88888.00 2007-04-29 04:38:29.125 119 12415.90 165.70 55456.95 88888.00 2007-04-29 04:38:29.250 119 12415.85 165.72 55456.93 88888.00 2007-04-29 04:38:29.375 119 12415.73 165.78 55456.90 88888.00 2007-04-29 04:38:29.500 119 12415.62 165.75 55456.88 88888.00 2007-04-29 04:38:29.625 119 12415.50 165.70 55456.88 88888.00 2007-04-29 04:38:29.750 119 12415.42 165.78 55456.85 88888.00 2007-04-29 04:38:29.875 119 12415.33 165.85 55456.85 88888.00 2007-04-29 04:38:30.000 119 12415.20 165.85 55456.80 88888.00 2007-04-29 04:38:30.125 119 12415.10 165.82 55456.78 88888.00 2007-04-29 04:38:30.250 119 12415.05 165.95 55456.75 88888.00 2007-04-29 04:38:30.375 119 12415.10 166.05 55456.75 88888.00 2007-04-29 04:38:30.500 119 12414.95 166.10 55456.70 88888.00 2007-04-29 04:38:30.625 119 12414.80 166.12 55456.70 88888.00 2007-04-29 04:38:30.750 119 12414.75 166.15 55456.70 88888.00 2007-04-29 04:38:30.875 119 12414.70 166.28 55456.70 88888.00 2007-04-29 04:38:31.000 119 12414.62 166.32 55456.65 88888.00 2007-04-29 04:38:31.125 119 12414.55 166.35 55456.57 88888.00 2007-04-29 04:38:31.250 119 12414.48 166.43 55456.60 88888.00 2007-04-29 04:38:31.375 119 12414.42 166.43 55456.57 88888.00 2007-04-29 04:38:31.500 119 12414.33 166.47 55456.55 88888.00 2007-04-29 04:38:31.625 119 12414.25 166.57 55456.50 88888.00 2007-04-29 04:38:31.750 119 12414.10 166.65 55456.47 88888.00 2007-04-29 04:38:31.875 119 12414.05 166.65 55456.43 88888.00 2007-04-29 04:38:32.000 119 12413.92 166.68 55456.40 88888.00 2007-04-29 04:38:32.125 119 12413.90 166.75 55456.40 88888.00 2007-04-29 04:38:32.250 119 12413.85 166.88 55456.43 88888.00 2007-04-29 04:38:32.375 119 12413.80 166.93 55456.38 88888.00 2007-04-29 04:38:32.500 119 12413.73 167.03 55456.32 88888.00 2007-04-29 04:38:32.625 119 12413.73 167.05 55456.28 88888.00 2007-04-29 04:38:32.750 119 12413.67 167.10 55456.20 88888.00 2007-04-29 04:38:32.875 119 12413.67 167.18 55456.15 88888.00 2007-04-29 04:38:33.000 119 12413.62 167.30 55456.10 88888.00 2007-04-29 04:38:33.125 119 12413.55 167.38 55456.10 88888.00 2007-04-29 04:38:33.250 119 12413.52 167.47 55456.12 88888.00 2007-04-29 04:38:33.375 119 12413.60 167.60 55456.07 88888.00 2007-04-29 04:38:33.500 119 12413.50 167.65 55456.05 88888.00 2007-04-29 04:38:33.625 119 12413.45 167.80 55456.00 88888.00 2007-04-29 04:38:33.750 119 12413.45 167.93 55455.97 88888.00 2007-04-29 04:38:33.875 119 12413.40 168.00 55455.93 88888.00 2007-04-29 04:38:34.000 119 12413.42 168.07 55455.88 88888.00 2007-04-29 04:38:34.125 119 12413.38 168.18 55455.82 88888.00 2007-04-29 04:38:34.250 119 12413.30 168.28 55455.78 88888.00 2007-04-29 04:38:34.375 119 12413.30 168.40 55455.78 88888.00 2007-04-29 04:38:34.500 119 12413.25 168.55 55455.72 88888.00 2007-04-29 04:38:34.625 119 12413.20 168.65 55455.65 88888.00 2007-04-29 04:38:34.750 119 12413.20 168.78 55455.62 88888.00 2007-04-29 04:38:34.875 119 12413.20 168.88 55455.55 88888.00 2007-04-29 04:38:35.000 119 12413.10 168.95 55455.47 88888.00 2007-04-29 04:38:35.125 119 12413.10 169.05 55455.45 88888.00 2007-04-29 04:38:35.250 119 12413.17 169.22 55455.47 88888.00 2007-04-29 04:38:35.375 119 12413.20 169.25 55455.40 88888.00 2007-04-29 04:38:35.500 119 12413.15 169.32 55455.38 88888.00 2007-04-29 04:38:35.625 119 12413.15 169.43 55455.32 88888.00 2007-04-29 04:38:35.750 119 12413.15 169.55 55455.25 88888.00 2007-04-29 04:38:35.875 119 12413.23 169.70 55455.22 88888.00 2007-04-29 04:38:36.000 119 12413.23 169.82 55455.20 88888.00 2007-04-29 04:38:36.125 119 12413.23 169.93 55455.15 88888.00 2007-04-29 04:38:36.250 119 12413.10 170.05 55455.10 88888.00 2007-04-29 04:38:36.375 119 12413.10 170.20 55455.05 88888.00 2007-04-29 04:38:36.500 119 12413.15 170.35 55455.00 88888.00 2007-04-29 04:38:36.625 119 12413.23 170.40 55454.93 88888.00 2007-04-29 04:38:36.750 119 12413.23 170.53 55454.90 88888.00 2007-04-29 04:38:36.875 119 12413.15 170.57 55454.85 88888.00 2007-04-29 04:38:37.000 119 12413.17 170.62 55454.80 88888.00 2007-04-29 04:38:37.125 119 12413.23 170.75 55454.80 88888.00 2007-04-29 04:38:37.250 119 12413.23 170.85 55454.75 88888.00 2007-04-29 04:38:37.375 119 12413.25 170.95 55454.68 88888.00 2007-04-29 04:38:37.500 119 12413.33 171.07 55454.62 88888.00 2007-04-29 04:38:37.625 119 12413.40 171.25 55454.57 88888.00 2007-04-29 04:38:37.750 119 12413.35 171.32 55454.55 88888.00 2007-04-29 04:38:37.875 119 12413.38 171.45 55454.53 88888.00 2007-04-29 04:38:38.000 119 12413.38 171.57 55454.47 88888.00 2007-04-29 04:38:38.125 119 12413.45 171.68 55454.45 88888.00 2007-04-29 04:38:38.250 119 12413.45 171.78 55454.38 88888.00 2007-04-29 04:38:38.375 119 12413.52 171.90 55454.35 88888.00 2007-04-29 04:38:38.500 119 12413.60 172.03 55454.32 88888.00 2007-04-29 04:38:38.625 119 12413.60 172.07 55454.28 88888.00 2007-04-29 04:38:38.750 119 12413.52 172.10 55454.22 88888.00 2007-04-29 04:38:38.875 119 12413.50 172.22 55454.20 88888.00 2007-04-29 04:38:39.000 119 12413.55 172.40 55454.20 88888.00 2007-04-29 04:38:39.125 119 12413.58 172.53 55454.15 88888.00 2007-04-29 04:38:39.250 119 12413.52 172.55 55454.12 88888.00 2007-04-29 04:38:39.375 119 12413.52 172.62 55454.07 88888.00 2007-04-29 04:38:39.500 119 12413.50 172.65 55454.03 88888.00 2007-04-29 04:38:39.625 119 12413.55 172.78 55454.03 88888.00 2007-04-29 04:38:39.750 119 12413.58 172.82 55453.97 88888.00 2007-04-29 04:38:39.875 119 12413.52 172.85 55453.90 88888.00 2007-04-29 04:38:40.000 119 12413.58 172.95 55453.90 88888.00 2007-04-29 04:38:40.125 119 12413.52 173.03 55453.85 88888.00 2007-04-29 04:38:40.250 119 12413.52 173.12 55453.82 88888.00 2007-04-29 04:38:40.375 119 12413.58 173.20 55453.80 88888.00 2007-04-29 04:38:40.500 119 12413.60 173.30 55453.82 88888.00 2007-04-29 04:38:40.625 119 12413.62 173.35 55453.78 88888.00 2007-04-29 04:38:40.750 119 12413.60 173.43 55453.70 88888.00 2007-04-29 04:38:40.875 119 12413.52 173.43 55453.68 88888.00 2007-04-29 04:38:41.000 119 12413.50 173.43 55453.68 88888.00 2007-04-29 04:38:41.125 119 12413.50 173.45 55453.62 88888.00 2007-04-29 04:38:41.250 119 12413.52 173.53 55453.62 88888.00 2007-04-29 04:38:41.375 119 12413.60 173.60 55453.60 88888.00 2007-04-29 04:38:41.500 119 12413.58 173.68 55453.60 88888.00 2007-04-29 04:38:41.625 119 12413.45 173.68 55453.55 88888.00 2007-04-29 04:38:41.750 119 12413.42 173.62 55453.53 88888.00 2007-04-29 04:38:41.875 119 12413.52 173.70 55453.53 88888.00 2007-04-29 04:38:42.000 119 12413.52 173.78 55453.50 88888.00 2007-04-29 04:38:42.125 119 12413.50 173.80 55453.45 88888.00 2007-04-29 04:38:42.250 119 12413.48 173.88 55453.45 88888.00 2007-04-29 04:38:42.375 119 12413.52 173.93 55453.43 88888.00 2007-04-29 04:38:42.500 119 12413.52 173.95 55453.40 88888.00 2007-04-29 04:38:42.625 119 12413.48 173.95 55453.38 88888.00 2007-04-29 04:38:42.750 119 12413.45 174.00 55453.38 88888.00 2007-04-29 04:38:42.875 119 12413.45 174.05 55453.32 88888.00 2007-04-29 04:38:43.000 119 12413.45 174.10 55453.30 88888.00 2007-04-29 04:38:43.125 119 12413.45 174.20 55453.30 88888.00 2007-04-29 04:38:43.250 119 12413.42 174.20 55453.30 88888.00 2007-04-29 04:38:43.375 119 12413.40 174.18 55453.25 88888.00 2007-04-29 04:38:43.500 119 12413.45 174.15 55453.25 88888.00 2007-04-29 04:38:43.625 119 12413.50 174.22 55453.28 88888.00 2007-04-29 04:38:43.750 119 12413.45 174.25 55453.25 88888.00 2007-04-29 04:38:43.875 119 12413.40 174.28 55453.22 88888.00 2007-04-29 04:38:44.000 119 12413.42 174.30 55453.18 88888.00 2007-04-29 04:38:44.125 119 12413.40 174.30 55453.15 88888.00 2007-04-29 04:38:44.250 119 12413.38 174.32 55453.12 88888.00 2007-04-29 04:38:44.375 119 12413.42 174.35 55453.10 88888.00 2007-04-29 04:38:44.500 119 12413.50 174.40 55453.10 88888.00 2007-04-29 04:38:44.625 119 12413.50 174.47 55453.10 88888.00 2007-04-29 04:38:44.750 119 12413.42 174.47 55453.05 88888.00 2007-04-29 04:38:44.875 119 12413.40 174.47 55453.05 88888.00 2007-04-29 04:38:45.000 119 12413.45 174.47 55453.00 88888.00 2007-04-29 04:38:45.125 119 12413.40 174.53 55452.97 88888.00 2007-04-29 04:38:45.250 119 12413.33 174.60 55453.00 88888.00 2007-04-29 04:38:45.375 119 12413.42 174.60 55453.00 88888.00 2007-04-29 04:38:45.500 119 12413.50 174.65 55452.95 88888.00 2007-04-29 04:38:45.625 119 12413.48 174.65 55452.95 88888.00 2007-04-29 04:38:45.750 119 12413.45 174.70 55452.95 88888.00 2007-04-29 04:38:45.875 119 12413.45 174.70 55452.95 88888.00 2007-04-29 04:38:46.000 119 12413.45 174.60 55452.88 88888.00 2007-04-29 04:38:46.125 119 12413.38 174.57 55452.88 88888.00 2007-04-29 04:38:46.250 119 12413.33 174.60 55452.85 88888.00 2007-04-29 04:38:46.375 119 12413.33 174.65 55452.82 88888.00 2007-04-29 04:38:46.500 119 12413.42 174.65 55452.82 88888.00 2007-04-29 04:38:46.625 119 12413.42 174.60 55452.80 88888.00 2007-04-29 04:38:46.750 119 12413.48 174.60 55452.82 88888.00 2007-04-29 04:38:46.875 119 12413.55 174.65 55452.82 88888.00 2007-04-29 04:38:47.000 119 12413.45 174.70 55452.82 88888.00 2007-04-29 04:38:47.125 119 12413.42 174.68 55452.82 88888.00 2007-04-29 04:38:47.250 119 12413.42 174.62 55452.80 88888.00 2007-04-29 04:38:47.375 119 12413.45 174.65 55452.80 88888.00 2007-04-29 04:38:47.500 119 12413.48 174.72 55452.78 88888.00 2007-04-29 04:38:47.625 119 12413.45 174.72 55452.78 88888.00 2007-04-29 04:38:47.750 119 12413.45 174.70 55452.72 88888.00 2007-04-29 04:38:47.875 119 12413.52 174.72 55452.70 88888.00 2007-04-29 04:38:48.000 119 12413.62 174.78 55452.68 88888.00 2007-04-29 04:38:48.125 119 12413.62 174.75 55452.68 88888.00 2007-04-29 04:38:48.250 119 12413.58 174.68 55452.68 88888.00 2007-04-29 04:38:48.375 119 12413.62 174.68 55452.70 88888.00 2007-04-29 04:38:48.500 119 12413.70 174.70 55452.70 88888.00 2007-04-29 04:38:48.625 119 12413.73 174.65 55452.68 88888.00 2007-04-29 04:38:48.750 119 12413.73 174.62 55452.65 88888.00 2007-04-29 04:38:48.875 119 12413.73 174.60 55452.62 88888.00 2007-04-29 04:38:49.000 119 12413.80 174.62 55452.62 88888.00 2007-04-29 04:38:49.125 119 12413.88 174.65 55452.65 88888.00 2007-04-29 04:38:49.250 119 12413.80 174.57 55452.62 88888.00 2007-04-29 04:38:49.375 119 12413.83 174.60 55452.57 88888.00 2007-04-29 04:38:49.500 119 12413.80 174.62 55452.55 88888.00 2007-04-29 04:38:49.625 119 12413.88 174.65 55452.53 88888.00 2007-04-29 04:38:49.750 119 12413.98 174.68 55452.53 88888.00 2007-04-29 04:38:49.875 119 12414.08 174.68 55452.53 88888.00 2007-04-29 04:38:50.000 119 12414.08 174.62 55452.45 88888.00 2007-04-29 04:38:50.125 119 12414.05 174.68 55452.47 88888.00 2007-04-29 04:38:50.250 119 12414.10 174.72 55452.45 88888.00 2007-04-29 04:38:50.375 119 12414.20 174.78 55452.43 88888.00 2007-04-29 04:38:50.500 119 12414.33 174.78 55452.45 88888.00 2007-04-29 04:38:50.625 119 12414.40 174.82 55452.40 88888.00 2007-04-29 04:38:50.750 119 12414.55 174.88 55452.40 88888.00 2007-04-29 04:38:50.875 119 12414.67 174.90 55452.40 88888.00 2007-04-29 04:38:51.000 119 12414.65 174.93 55452.32 88888.00 2007-04-29 04:38:51.125 119 12414.65 174.93 55452.32 88888.00 2007-04-29 04:38:51.250 119 12414.80 174.93 55452.32 88888.00 2007-04-29 04:38:51.375 119 12414.90 174.95 55452.32 88888.00 2007-04-29 04:38:51.500 119 12414.92 175.00 55452.30 88888.00 2007-04-29 04:38:51.625 119 12414.92 175.00 55452.28 88888.00 2007-04-29 04:38:51.750 119 12414.98 175.03 55452.28 88888.00 2007-04-29 04:38:51.875 119 12415.08 175.07 55452.32 88888.00 2007-04-29 04:38:52.000 119 12415.15 175.12 55452.32 88888.00 2007-04-29 04:38:52.125 119 12415.20 175.15 55452.30 88888.00 2007-04-29 04:38:52.250 119 12415.20 175.18 55452.30 88888.00 2007-04-29 04:38:52.375 119 12415.23 175.22 55452.25 88888.00 2007-04-29 04:38:52.500 119 12415.23 175.20 55452.20 88888.00 2007-04-29 04:38:52.625 119 12415.27 175.18 55452.20 88888.00 2007-04-29 04:38:52.750 119 12415.40 175.20 55452.18 88888.00 2007-04-29 04:38:52.875 119 12415.42 175.22 55452.20 88888.00 2007-04-29 04:38:53.000 119 12415.55 175.22 55452.18 88888.00 2007-04-29 04:38:53.125 119 12415.67 175.28 55452.20 88888.00 2007-04-29 04:38:53.250 119 12415.77 175.35 55452.18 88888.00 2007-04-29 04:38:53.375 119 12415.83 175.35 55452.15 88888.00 2007-04-29 04:38:53.500 119 12415.83 175.32 55452.12 88888.00 2007-04-29 04:38:53.625 119 12415.83 175.32 55452.07 88888.00 2007-04-29 04:38:53.750 119 12415.98 175.35 55452.07 88888.00 2007-04-29 04:38:53.875 119 12416.12 175.40 55452.05 88888.00 2007-04-29 04:38:54.000 119 12416.27 175.45 55452.03 88888.00 2007-04-29 04:38:54.125 119 12416.35 175.47 55452.03 88888.00 2007-04-29 04:38:54.250 119 12416.42 175.47 55452.03 88888.00 2007-04-29 04:38:54.375 119 12416.42 175.50 55452.00 88888.00 2007-04-29 04:38:54.500 119 12416.50 175.57 55452.00 88888.00 2007-04-29 04:38:54.625 119 12416.60 175.62 55452.03 88888.00 2007-04-29 04:38:54.750 119 12416.70 175.70 55451.97 88888.00 2007-04-29 04:38:54.875 119 12416.70 175.70 55451.97 88888.00 2007-04-29 04:38:55.000 119 12416.73 175.72 55451.95 88888.00 2007-04-29 04:38:55.125 119 12416.83 175.80 55451.95 88888.00 2007-04-29 04:38:55.250 119 12416.90 175.82 55451.95 88888.00 2007-04-29 04:38:55.375 119 12416.92 175.93 55451.95 88888.00 2007-04-29 04:38:55.500 119 12416.98 175.97 55451.97 88888.00 2007-04-29 04:38:55.625 119 12416.98 176.00 55451.95 88888.00 2007-04-29 04:38:55.750 119 12417.00 176.03 55451.93 88888.00 2007-04-29 04:38:55.875 119 12417.05 176.05 55451.95 88888.00 2007-04-29 04:38:56.000 119 12417.12 176.15 55451.97 88888.00 2007-04-29 04:38:56.125 119 12417.23 176.18 55451.95 88888.00 2007-04-29 04:38:56.250 119 12417.25 176.18 55451.93 88888.00 2007-04-29 04:38:56.375 119 12417.35 176.25 55451.90 88888.00 2007-04-29 04:38:56.500 119 12417.48 176.30 55451.88 88888.00 2007-04-29 04:38:56.625 119 12417.60 176.38 55451.88 88888.00 2007-04-29 04:38:56.750 119 12417.70 176.47 55451.85 88888.00 2007-04-29 04:38:56.875 119 12417.77 176.53 55451.85 88888.00 2007-04-29 04:38:57.000 119 12417.83 176.53 55451.80 88888.00 2007-04-29 04:38:57.125 119 12417.90 176.57 55451.80 88888.00 2007-04-29 04:38:57.250 119 12418.02 176.65 55451.82 88888.00 2007-04-29 04:38:57.375 119 12418.17 176.72 55451.80 88888.00 2007-04-29 04:38:57.500 119 12418.35 176.78 55451.80 88888.00 2007-04-29 04:38:57.625 119 12418.42 176.82 55451.75 88888.00 2007-04-29 04:38:57.750 119 12418.45 176.85 55451.72 88888.00 2007-04-29 04:38:57.875 119 12418.50 176.88 55451.70 88888.00 2007-04-29 04:38:58.000 119 12418.67 176.93 55451.70 88888.00 2007-04-29 04:38:58.125 119 12418.80 176.93 55451.72 88888.00 2007-04-29 04:38:58.250 119 12418.88 177.03 55451.72 88888.00 2007-04-29 04:38:58.375 119 12418.92 177.07 55451.75 88888.00 2007-04-29 04:38:58.500 119 12418.88 177.10 55451.72 88888.00 2007-04-29 04:38:58.625 119 12418.98 177.18 55451.75 88888.00 2007-04-29 04:38:58.750 119 12419.10 177.22 55451.78 88888.00 2007-04-29 04:38:58.875 119 12419.23 177.25 55451.78 88888.00 2007-04-29 04:38:59.000 119 12419.35 177.25 55451.78 88888.00 2007-04-29 04:38:59.125 119 12419.45 177.35 55451.78 88888.00 2007-04-29 04:38:59.250 119 12419.52 177.38 55451.75 88888.00 2007-04-29 04:38:59.375 119 12419.60 177.40 55451.70 88888.00 2007-04-29 04:38:59.500 119 12419.70 177.45 55451.72 88888.00 2007-04-29 04:38:59.625 119 12419.85 177.50 55451.72 88888.00 2007-04-29 04:38:59.750 119 12419.95 177.60 55451.72 88888.00 2007-04-29 04:38:59.875 119 12420.02 177.65 55451.70 88888.00 2007-04-29 04:39:00.000 119 12420.17 177.72 55451.70 88888.00 2007-04-29 04:39:00.125 119 12420.23 177.70 55451.68 88888.00 2007-04-29 04:39:00.250 119 12420.30 177.72 55451.68 88888.00 2007-04-29 04:39:00.375 119 12420.50 177.80 55451.70 88888.00 2007-04-29 04:39:00.500 119 12420.62 177.85 55451.68 88888.00 2007-04-29 04:39:00.625 119 12420.70 177.90 55451.65 88888.00 2007-04-29 04:39:00.750 119 12420.77 177.93 55451.70 88888.00 2007-04-29 04:39:00.875 119 12420.92 177.95 55451.68 88888.00 2007-04-29 04:39:01.000 119 12421.05 178.00 55451.65 88888.00 2007-04-29 04:39:01.125 119 12421.12 178.00 55451.65 88888.00 2007-04-29 04:39:01.250 119 12421.20 177.95 55451.65 88888.00 2007-04-29 04:39:01.375 119 12421.35 178.03 55451.68 88888.00 2007-04-29 04:39:01.500 119 12421.48 178.10 55451.68 88888.00 2007-04-29 04:39:01.625 119 12421.58 178.10 55451.62 88888.00 2007-04-29 04:39:01.750 119 12421.62 178.15 55451.65 88888.00 2007-04-29 04:39:01.875 119 12421.75 178.28 55451.68 88888.00 2007-04-29 04:39:02.000 119 12421.85 178.35 55451.65 88888.00 2007-04-29 04:39:02.125 119 12421.92 178.32 55451.65 88888.00 2007-04-29 04:39:02.250 119 12422.02 178.35 55451.68 88888.00 2007-04-29 04:39:02.375 119 12422.17 178.43 55451.72 88888.00 2007-04-29 04:39:02.500 119 12422.23 178.50 55451.70 88888.00 2007-04-29 04:39:02.625 119 12422.33 178.57 55451.70 88888.00 2007-04-29 04:39:02.750 119 12422.50 178.62 55451.70 88888.00 2007-04-29 04:39:02.875 119 12422.73 178.70 55451.72 88888.00 2007-04-29 04:39:03.000 119 12422.83 178.78 55451.72 88888.00 2007-04-29 04:39:03.125 119 12422.88 178.82 55451.75 88888.00 2007-04-29 04:39:03.250 119 12422.90 178.82 55451.70 88888.00 2007-04-29 04:39:03.375 119 12423.00 178.88 55451.70 88888.00 2007-04-29 04:39:03.500 119 12423.10 178.95 55451.72 88888.00 2007-04-29 04:39:03.625 119 12423.25 179.05 55451.75 88888.00 2007-04-29 04:39:03.750 119 12423.38 179.18 55451.72 88888.00 2007-04-29 04:39:03.875 119 12423.50 179.22 55451.75 88888.00 2007-04-29 04:39:04.000 119 12423.60 179.25 55451.75 88888.00 2007-04-29 04:39:04.125 119 12423.70 179.28 55451.75 88888.00 2007-04-29 04:39:04.250 119 12423.85 179.35 55451.82 88888.00 2007-04-29 04:39:04.375 119 12424.00 179.43 55451.85 88888.00 2007-04-29 04:39:04.500 119 12424.02 179.47 55451.85 88888.00 2007-04-29 04:39:04.625 119 12423.98 179.53 55451.82 88888.00 2007-04-29 04:39:04.750 119 12424.05 179.57 55451.82 88888.00 2007-04-29 04:39:04.875 119 12424.15 179.62 55451.82 88888.00 2007-04-29 04:39:05.000 119 12424.33 179.70 55451.85 88888.00 2007-04-29 04:39:05.125 119 12424.42 179.80 55451.88 88888.00 2007-04-29 04:39:05.250 119 12424.42 179.85 55451.93 88888.00 2007-04-29 04:39:05.375 119 12424.52 179.90 55451.93 88888.00 2007-04-29 04:39:05.500 119 12424.62 179.95 55451.93 88888.00 2007-04-29 04:39:05.625 119 12424.75 180.05 55451.95 88888.00 2007-04-29 04:39:05.750 119 12424.83 180.10 55451.97 88888.00 2007-04-29 04:39:05.875 119 12424.90 180.18 55451.97 88888.00 2007-04-29 04:39:06.000 119 12425.02 180.30 55452.00 88888.00 2007-04-29 04:39:06.125 119 12425.17 180.40 55451.97 88888.00 2007-04-29 04:39:06.250 119 12425.25 180.47 55452.05 88888.00 2007-04-29 04:39:06.375 119 12425.30 180.55 55452.07 88888.00 2007-04-29 04:39:06.500 119 12425.40 180.68 55452.07 88888.00 2007-04-29 04:39:06.625 119 12425.58 180.75 55452.07 88888.00 2007-04-29 04:39:06.750 119 12425.70 180.80 55452.07 88888.00 2007-04-29 04:39:06.875 119 12425.83 180.88 55452.10 88888.00 2007-04-29 04:39:07.000 119 12425.95 181.00 55452.10 88888.00 2007-04-29 04:39:07.125 119 12426.10 181.12 55452.12 88888.00 2007-04-29 04:39:07.250 119 12426.20 181.25 55452.18 88888.00 2007-04-29 04:39:07.375 119 12426.33 181.35 55452.18 88888.00 2007-04-29 04:39:07.500 119 12426.42 181.43 55452.20 88888.00 2007-04-29 04:39:07.625 119 12426.52 181.50 55452.25 88888.00 2007-04-29 04:39:07.750 119 12426.70 181.65 55452.22 88888.00 2007-04-29 04:39:07.875 119 12426.88 181.80 55452.20 88888.00 2007-04-29 04:39:08.000 119 12426.92 181.85 55452.20 88888.00 2007-04-29 04:39:08.125 119 12426.98 181.93 55452.25 88888.00 2007-04-29 04:39:08.250 119 12427.17 182.05 55452.30 88888.00 2007-04-29 04:39:08.375 119 12427.40 182.12 55452.28 88888.00 2007-04-29 04:39:08.500 119 12427.52 182.15 55452.30 88888.00 2007-04-29 04:39:08.625 119 12427.60 182.25 55452.32 88888.00 2007-04-29 04:39:08.750 119 12427.70 182.38 55452.35 88888.00 2007-04-29 04:39:08.875 119 12427.85 182.45 55452.35 88888.00 2007-04-29 04:39:09.000 119 12427.95 182.55 55452.38 88888.00 2007-04-29 04:39:09.125 119 12428.05 182.65 55452.43 88888.00 2007-04-29 04:39:09.250 119 12428.12 182.82 55452.50 88888.00 2007-04-29 04:39:09.375 119 12428.20 182.93 55452.45 88888.00 2007-04-29 04:39:09.500 119 12428.35 183.00 55452.50 88888.00 2007-04-29 04:39:09.625 119 12428.55 183.05 55452.55 88888.00 2007-04-29 04:39:09.750 119 12428.60 183.12 55452.57 88888.00 2007-04-29 04:39:09.875 119 12428.70 183.22 55452.60 88888.00 2007-04-29 04:39:10.000 119 12428.85 183.30 55452.57 88888.00 2007-04-29 04:39:10.125 119 12428.95 183.47 55452.62 88888.00 2007-04-29 04:39:10.250 119 12429.05 183.62 55452.70 88888.00 2007-04-29 04:39:10.375 119 12429.20 183.72 55452.75 88888.00 2007-04-29 04:39:10.500 119 12429.35 183.82 55452.72 88888.00 2007-04-29 04:39:10.625 119 12429.48 183.93 55452.78 88888.00 2007-04-29 04:39:10.750 119 12429.58 184.00 55452.80 88888.00 2007-04-29 04:39:10.875 119 12429.62 184.05 55452.80 88888.00 2007-04-29 04:39:11.000 119 12429.73 184.10 55452.82 88888.00 2007-04-29 04:39:11.125 119 12429.88 184.28 55452.85 88888.00 2007-04-29 04:39:11.250 119 12430.02 184.35 55452.90 88888.00 2007-04-29 04:39:11.375 119 12430.05 184.35 55452.93 88888.00 2007-04-29 04:39:11.500 119 12430.10 184.40 55452.93 88888.00 2007-04-29 04:39:11.625 119 12430.30 184.57 55453.00 88888.00 2007-04-29 04:39:11.750 119 12430.40 184.65 55453.00 88888.00 2007-04-29 04:39:11.875 119 12430.48 184.72 55453.03 88888.00 2007-04-29 04:39:12.000 119 12430.62 184.80 55453.05 88888.00 2007-04-29 04:39:12.125 119 12430.73 184.93 55453.10 88888.00 2007-04-29 04:39:12.250 119 12430.77 185.05 55453.15 88888.00 2007-04-29 04:39:12.375 119 12430.80 185.15 55453.15 88888.00 2007-04-29 04:39:12.500 119 12430.98 185.32 55453.18 88888.00 2007-04-29 04:39:12.625 119 12431.08 185.47 55453.22 88888.00 2007-04-29 04:39:12.750 119 12431.15 185.53 55453.22 88888.00 2007-04-29 04:39:12.875 119 12431.20 185.62 55453.25 88888.00 2007-04-29 04:39:13.000 119 12431.25 185.75 55453.25 88888.00 2007-04-29 04:39:13.125 119 12431.42 185.85 55453.30 88888.00 2007-04-29 04:39:13.250 119 12431.55 186.00 55453.35 88888.00 2007-04-29 04:39:13.375 119 12431.70 186.15 55453.38 88888.00 2007-04-29 04:39:13.500 119 12431.85 186.22 55453.43 88888.00 2007-04-29 04:39:13.625 119 12431.98 186.35 55453.47 88888.00 2007-04-29 04:39:13.750 119 12432.08 186.50 55453.53 88888.00 2007-04-29 04:39:13.875 119 12432.12 186.55 55453.53 88888.00 2007-04-29 04:39:14.000 119 12432.23 186.65 55453.53 88888.00 2007-04-29 04:39:14.125 119 12432.30 186.78 55453.57 88888.00 2007-04-29 04:39:14.250 119 12432.42 186.90 55453.60 88888.00 2007-04-29 04:39:14.375 119 12432.55 187.03 55453.62 88888.00 2007-04-29 04:39:14.500 119 12432.65 187.12 55453.68 88888.00 2007-04-29 04:39:14.625 119 12432.80 187.22 55453.70 88888.00 2007-04-29 04:39:14.750 119 12432.98 187.40 55453.75 88888.00 2007-04-29 04:39:14.875 119 12433.08 187.60 55453.75 88888.00 2007-04-29 04:39:15.000 119 12433.20 187.68 55453.78 88888.00 2007-04-29 04:39:15.125 119 12433.35 187.80 55453.82 88888.00 2007-04-29 04:39:15.250 119 12433.40 187.93 55453.88 88888.00 2007-04-29 04:39:15.375 119 12433.58 188.00 55453.93 88888.00 2007-04-29 04:39:15.500 119 12433.75 188.15 55453.95 88888.00 2007-04-29 04:39:15.625 119 12433.83 188.28 55453.97 88888.00 2007-04-29 04:39:15.750 119 12433.77 188.43 55453.95 88888.00 2007-04-29 04:39:15.875 119 12433.85 188.57 55454.00 88888.00 2007-04-29 04:39:16.000 119 12434.00 188.75 55454.07 88888.00 2007-04-29 04:39:16.125 119 12434.10 188.95 55454.12 88888.00 2007-04-29 04:39:16.250 119 12434.15 189.07 55454.18 88888.00 2007-04-29 04:39:16.375 119 12434.20 189.18 55454.22 88888.00 2007-04-29 04:39:16.500 119 12434.25 189.32 55454.25 88888.00 2007-04-29 04:39:16.625 119 12434.40 189.50 55454.22 88888.00 2007-04-29 04:39:16.750 119 12434.58 189.65 55454.22 88888.00 2007-04-29 04:39:16.875 119 12434.62 189.75 55454.28 88888.00 2007-04-29 04:39:17.000 119 12434.70 189.90 55454.30 88888.00 2007-04-29 04:39:17.125 119 12434.75 190.10 55454.32 88888.00 2007-04-29 04:39:17.250 119 12434.90 190.30 55454.40 88888.00 2007-04-29 04:39:17.375 119 12435.08 190.38 55454.40 88888.00 2007-04-29 04:39:17.500 119 12435.17 190.47 55454.40 88888.00 2007-04-29 04:39:17.625 119 12435.30 190.65 55454.43 88888.00 2007-04-29 04:39:17.750 119 12435.35 190.88 55454.45 88888.00 2007-04-29 04:39:17.875 119 12435.52 191.10 55454.53 88888.00 2007-04-29 04:39:18.000 119 12435.70 191.28 55454.55 88888.00 2007-04-29 04:39:18.125 119 12435.83 191.38 55454.57 88888.00 2007-04-29 04:39:18.250 119 12435.95 191.47 55454.60 88888.00 2007-04-29 04:39:18.375 119 12436.08 191.68 55454.62 88888.00 2007-04-29 04:39:18.500 119 12436.15 191.90 55454.65 88888.00 2007-04-29 04:39:18.625 119 12436.25 192.07 55454.65 88888.00 2007-04-29 04:39:18.750 119 12436.40 192.25 55454.68 88888.00 2007-04-29 04:39:18.875 119 12436.52 192.40 55454.72 88888.00 2007-04-29 04:39:19.000 119 12436.55 192.55 55454.75 88888.00 2007-04-29 04:39:19.125 119 12436.62 192.72 55454.80 88888.00 2007-04-29 04:39:19.250 119 12436.75 192.93 55454.85 88888.00 2007-04-29 04:39:19.375 119 12436.85 193.03 55454.85 88888.00 2007-04-29 04:39:19.500 119 12436.98 193.20 55454.88 88888.00 2007-04-29 04:39:19.625 119 12437.15 193.40 55454.90 88888.00 2007-04-29 04:39:19.750 119 12437.33 193.60 55454.93 88888.00 2007-04-29 04:39:19.875 119 12437.48 193.75 55454.97 88888.00 2007-04-29 04:39:20.000 119 12437.62 193.93 55455.00 88888.00 2007-04-29 04:39:20.125 119 12437.67 194.15 55455.07 88888.00 2007-04-29 04:39:20.250 119 12437.73 194.30 55455.10 88888.00 2007-04-29 04:39:20.375 119 12437.77 194.35 55455.07 88888.00 2007-04-29 04:39:20.500 119 12437.88 194.47 55455.10 88888.00 2007-04-29 04:39:20.625 119 12438.02 194.62 55455.12 88888.00 2007-04-29 04:39:20.750 119 12438.20 194.85 55455.18 88888.00 2007-04-29 04:39:20.875 119 12438.38 195.10 55455.20 88888.00 2007-04-29 04:39:21.000 119 12438.40 195.22 55455.20 88888.00 2007-04-29 04:39:21.125 119 12438.35 195.32 55455.20 88888.00 2007-04-29 04:39:21.250 119 12438.35 195.43 55455.28 88888.00 2007-04-29 04:39:21.375 119 12438.48 195.53 55455.28 88888.00 2007-04-29 04:39:21.500 119 12438.62 195.78 55455.32 88888.00 2007-04-29 04:39:21.625 119 12438.73 196.00 55455.38 88888.00 2007-04-29 04:39:21.750 119 12438.85 196.15 55455.43 88888.00 2007-04-29 04:39:21.875 119 12439.00 196.30 55455.47 88888.00 2007-04-29 04:39:22.000 119 12439.05 196.40 55455.50 88888.00 2007-04-29 04:39:22.125 119 12439.10 196.47 55455.53 88888.00 2007-04-29 04:39:22.250 119 12439.15 196.65 55455.53 88888.00 2007-04-29 04:39:22.375 119 12439.23 196.75 55455.60 88888.00 2007-04-29 04:39:22.500 119 12439.27 196.85 55455.68 88888.00 2007-04-29 04:39:22.625 119 12439.35 197.00 55455.70 88888.00 2007-04-29 04:39:22.750 119 12439.42 197.20 55455.72 88888.00 2007-04-29 04:39:22.875 119 12439.50 197.32 55455.75 88888.00 2007-04-29 04:39:23.000 119 12439.60 197.40 55455.78 88888.00 2007-04-29 04:39:23.125 119 12439.73 197.50 55455.85 88888.00 2007-04-29 04:39:23.250 119 12439.75 197.65 55455.85 88888.00 2007-04-29 04:39:23.375 119 12439.80 197.75 55455.82 88888.00 2007-04-29 04:39:23.500 119 12439.90 197.90 55455.90 88888.00 2007-04-29 04:39:23.625 119 12440.02 198.05 55455.97 88888.00 2007-04-29 04:39:23.750 119 12440.10 198.18 55456.00 88888.00 2007-04-29 04:39:23.875 119 12440.15 198.32 55455.97 88888.00 2007-04-29 04:39:24.000 119 12440.17 198.47 55456.00 88888.00 2007-04-29 04:39:24.125 119 12440.25 198.60 55456.05 88888.00 2007-04-29 04:39:24.250 119 12440.42 198.75 55456.12 88888.00 2007-04-29 04:39:24.375 119 12440.50 198.88 55456.15 88888.00 2007-04-29 04:39:24.500 119 12440.62 199.00 55456.18 88888.00 2007-04-29 04:39:24.625 119 12440.75 199.15 55456.20 88888.00 2007-04-29 04:39:24.750 119 12440.85 199.30 55456.22 88888.00 2007-04-29 04:39:24.875 119 12441.00 199.40 55456.25 88888.00 2007-04-29 04:39:25.000 119 12441.10 199.57 55456.28 88888.00 2007-04-29 04:39:25.125 119 12441.17 199.75 55456.32 88888.00 2007-04-29 04:39:25.250 119 12441.20 199.95 55456.38 88888.00 2007-04-29 04:39:25.375 119 12441.20 200.00 55456.38 88888.00 2007-04-29 04:39:25.500 119 12441.33 200.10 55456.40 88888.00 2007-04-29 04:39:25.625 119 12441.42 200.22 55456.45 88888.00 2007-04-29 04:39:25.750 119 12441.50 200.40 55456.45 88888.00 2007-04-29 04:39:25.875 119 12441.58 200.53 55456.50 88888.00 2007-04-29 04:39:26.000 119 12441.62 200.70 55456.53 88888.00 2007-04-29 04:39:26.125 119 12441.83 200.82 55456.60 88888.00 2007-04-29 04:39:26.250 119 12441.95 200.97 55456.60 88888.00 2007-04-29 04:39:26.375 119 12442.00 201.07 55456.60 88888.00 2007-04-29 04:39:26.500 119 12442.10 201.20 55456.60 88888.00 2007-04-29 04:39:26.625 119 12442.23 201.40 55456.70 88888.00 2007-04-29 04:39:26.750 119 12442.33 201.53 55456.72 88888.00 2007-04-29 04:39:26.875 119 12442.40 201.68 55456.75 88888.00 2007-04-29 04:39:27.000 119 12442.48 201.85 55456.78 88888.00 2007-04-29 04:39:27.125 119 12442.55 202.00 55456.80 88888.00 2007-04-29 04:39:27.250 119 12442.65 202.15 55456.88 88888.00 2007-04-29 04:39:27.375 119 12442.80 202.28 55456.90 88888.00 2007-04-29 04:39:27.500 119 12442.83 202.40 55456.90 88888.00 2007-04-29 04:39:27.625 119 12442.80 202.55 55456.88 88888.00 2007-04-29 04:39:27.750 119 12442.88 202.75 55456.90 88888.00 2007-04-29 04:39:27.875 119 12443.02 202.95 55456.97 88888.00 2007-04-29 04:39:28.000 119 12443.25 203.12 55457.05 88888.00 2007-04-29 04:39:28.125 119 12443.35 203.32 55457.03 88888.00 2007-04-29 04:39:28.250 119 12443.40 203.57 55457.07 88888.00 2007-04-29 04:39:28.375 119 12443.52 203.70 55457.05 88888.00 2007-04-29 04:39:28.500 119 12443.67 203.88 55457.07 88888.00 2007-04-29 04:39:28.625 119 12443.77 204.03 55457.10 88888.00 2007-04-29 04:39:28.750 119 12443.88 204.28 55457.20 88888.00 2007-04-29 04:39:28.875 119 12443.98 204.40 55457.20 88888.00 2007-04-29 04:39:29.000 119 12443.95 204.53 55457.15 88888.00 2007-04-29 04:39:29.125 119 12443.98 204.72 55457.22 88888.00 2007-04-29 04:39:29.250 119 12444.25 204.88 55457.28 88888.00 2007-04-29 04:39:29.375 119 12444.33 205.00 55457.28 88888.00 2007-04-29 04:39:29.500 119 12444.35 205.18 55457.30 88888.00 2007-04-29 04:39:29.625 119 12444.42 205.40 55457.35 88888.00 2007-04-29 04:39:29.750 119 12444.48 205.60 55457.40 88888.00 2007-04-29 04:39:29.875 119 12444.52 205.75 55457.43 88888.00 2007-04-29 04:39:30.000 119 12444.55 205.88 55457.43 88888.00 2007-04-29 04:39:30.125 119 12444.60 206.07 55457.43 88888.00 2007-04-29 04:39:30.250 119 12444.67 206.28 55457.47 88888.00 2007-04-29 04:39:30.375 119 12444.80 206.40 55457.47 88888.00 2007-04-29 04:39:30.500 119 12444.83 206.53 55457.50 88888.00 2007-04-29 04:39:30.625 119 12444.83 206.78 55457.53 88888.00 2007-04-29 04:39:30.750 119 12444.95 207.00 55457.57 88888.00 2007-04-29 04:39:30.875 119 12445.08 207.20 55457.62 88888.00 2007-04-29 04:39:31.000 119 12445.15 207.38 55457.62 88888.00 2007-04-29 04:39:31.125 119 12445.17 207.60 55457.62 88888.00 2007-04-29 04:39:31.250 119 12445.20 207.72 55457.68 88888.00 2007-04-29 04:39:31.375 119 12445.25 207.85 55457.70 88888.00 2007-04-29 04:39:31.500 119 12445.27 208.00 55457.72 88888.00 2007-04-29 04:39:31.625 119 12445.33 208.10 55457.72 88888.00 2007-04-29 04:39:31.750 119 12445.42 208.32 55457.82 88888.00 2007-04-29 04:39:31.875 119 12445.50 208.47 55457.82 88888.00 2007-04-29 04:39:32.000 119 12445.50 208.60 55457.82 88888.00 2007-04-29 04:39:32.125 119 12445.60 208.85 55457.85 88888.00 2007-04-29 04:39:32.250 119 12445.65 209.05 55457.90 88888.00 2007-04-29 04:39:32.375 119 12445.67 209.15 55457.95 88888.00 2007-04-29 04:39:32.500 119 12445.70 209.25 55457.97 88888.00 2007-04-29 04:39:32.625 119 12445.73 209.45 55457.97 88888.00 2007-04-29 04:39:32.750 119 12445.73 209.60 55457.97 88888.00 2007-04-29 04:39:32.875 119 12445.77 209.70 55458.00 88888.00 2007-04-29 04:39:33.000 119 12445.90 209.82 55458.05 88888.00 2007-04-29 04:39:33.125 119 12446.00 210.10 55458.12 88888.00 2007-04-29 04:39:33.250 119 12446.00 210.32 55458.15 88888.00 2007-04-29 04:39:33.375 119 12445.92 210.38 55458.15 88888.00 2007-04-29 04:39:33.500 119 12445.95 210.50 55458.15 88888.00 2007-04-29 04:39:33.625 119 12446.05 210.72 55458.20 88888.00 2007-04-29 04:39:33.750 119 12446.10 210.95 55458.22 88888.00 2007-04-29 04:39:33.875 119 12446.17 211.07 55458.25 88888.00 2007-04-29 04:39:34.000 119 12446.23 211.25 55458.28 88888.00 2007-04-29 04:39:34.125 119 12446.30 211.38 55458.30 88888.00 2007-04-29 04:39:34.250 119 12446.35 211.50 55458.32 88888.00 2007-04-29 04:39:34.375 119 12446.40 211.62 55458.30 88888.00 2007-04-29 04:39:34.500 119 12446.40 211.75 55458.35 88888.00 2007-04-29 04:39:34.625 119 12446.48 211.90 55458.38 88888.00 2007-04-29 04:39:34.750 119 12446.62 212.07 55458.40 88888.00 2007-04-29 04:39:34.875 119 12446.70 212.22 55458.40 88888.00 2007-04-29 04:39:35.000 119 12446.75 212.35 55458.43 88888.00 2007-04-29 04:39:35.125 119 12446.80 212.55 55458.45 88888.00 2007-04-29 04:39:35.250 119 12446.80 212.72 55458.45 88888.00 2007-04-29 04:39:35.375 119 12446.95 212.90 55458.47 88888.00 2007-04-29 04:39:35.500 119 12446.98 213.05 55458.50 88888.00 2007-04-29 04:39:35.625 119 12447.02 213.15 55458.50 88888.00 2007-04-29 04:39:35.750 119 12447.08 213.30 55458.53 88888.00 2007-04-29 04:39:35.875 119 12447.10 213.40 55458.50 88888.00 2007-04-29 04:39:36.000 119 12447.10 213.45 55458.47 88888.00 2007-04-29 04:39:36.125 119 12447.15 213.62 55458.57 88888.00 2007-04-29 04:39:36.250 119 12447.27 213.88 55458.60 88888.00 2007-04-29 04:39:36.375 119 12447.40 213.97 55458.60 88888.00 2007-04-29 04:39:36.500 119 12447.45 214.07 55458.62 88888.00 2007-04-29 04:39:36.625 119 12447.42 214.18 55458.60 88888.00 2007-04-29 04:39:36.750 119 12447.40 214.28 55458.57 88888.00 2007-04-29 04:39:36.875 119 12447.55 214.45 55458.62 88888.00 2007-04-29 04:39:37.000 119 12447.67 214.62 55458.70 88888.00 2007-04-29 04:39:37.125 119 12447.73 214.80 55458.75 88888.00 2007-04-29 04:39:37.250 119 12447.75 214.90 55458.70 88888.00 2007-04-29 04:39:37.375 119 12447.85 215.03 55458.68 88888.00 2007-04-29 04:39:37.500 119 12447.95 215.18 55458.70 88888.00 2007-04-29 04:39:37.625 119 12448.02 215.30 55458.75 88888.00 2007-04-29 04:39:37.750 119 12448.08 215.43 55458.72 88888.00 2007-04-29 04:39:37.875 119 12448.12 215.55 55458.72 88888.00 2007-04-29 04:39:38.000 119 12448.23 215.60 55458.72 88888.00 2007-04-29 04:39:38.125 119 12448.27 215.78 55458.78 88888.00 2007-04-29 04:39:38.250 119 12448.27 215.93 55458.80 88888.00 2007-04-29 04:39:38.375 119 12448.30 216.05 55458.78 88888.00 2007-04-29 04:39:38.500 119 12448.42 216.22 55458.80 88888.00 2007-04-29 04:39:38.625 119 12448.50 216.30 55458.78 88888.00 2007-04-29 04:39:38.750 119 12448.62 216.45 55458.78 88888.00 2007-04-29 04:39:38.875 119 12448.75 216.62 55458.80 88888.00 2007-04-29 04:39:39.000 119 12448.80 216.78 55458.82 88888.00 2007-04-29 04:39:39.125 119 12448.85 216.90 55458.82 88888.00 2007-04-29 04:39:39.250 119 12448.85 217.03 55458.82 88888.00 2007-04-29 04:39:39.375 119 12448.90 217.07 55458.82 88888.00 2007-04-29 04:39:39.500 119 12449.02 217.20 55458.82 88888.00 2007-04-29 04:39:39.625 119 12449.23 217.28 55458.82 88888.00 2007-04-29 04:39:39.750 119 12449.38 217.45 55458.82 88888.00 2007-04-29 04:39:39.875 119 12449.42 217.55 55458.82 88888.00 2007-04-29 04:39:40.000 119 12449.45 217.60 55458.85 88888.00 2007-04-29 04:39:40.125 119 12449.58 217.72 55458.90 88888.00 2007-04-29 04:39:40.250 119 12449.62 217.88 55458.90 88888.00 2007-04-29 04:39:40.375 119 12449.75 218.03 55458.90 88888.00 2007-04-29 04:39:40.500 119 12449.85 218.20 55458.82 88888.00 2007-04-29 04:39:40.625 119 12449.95 218.32 55458.88 88888.00 2007-04-29 04:39:40.750 119 12450.10 218.45 55458.88 88888.00 2007-04-29 04:39:40.875 119 12450.23 218.62 55458.85 88888.00 2007-04-29 04:39:41.000 119 12450.30 218.72 55458.82 88888.00 2007-04-29 04:39:41.125 119 12450.33 218.85 55458.80 88888.00 2007-04-29 04:39:41.250 119 12450.40 218.93 55458.80 88888.00 2007-04-29 04:39:41.375 119 12450.58 219.07 55458.80 88888.00 2007-04-29 04:39:41.500 119 12450.65 219.15 55458.78 88888.00 2007-04-29 04:39:41.625 119 12450.70 219.22 55458.78 88888.00 2007-04-29 04:39:41.750 119 12450.80 219.28 55458.78 88888.00 2007-04-29 04:39:41.875 119 12450.92 219.43 55458.78 88888.00 2007-04-29 04:39:42.000 119 12451.08 219.55 55458.75 88888.00 2007-04-29 04:39:42.125 119 12451.20 219.68 55458.78 88888.00 2007-04-29 04:39:42.250 119 12451.30 219.82 55458.75 88888.00 2007-04-29 04:39:42.375 119 12451.42 220.00 55458.72 88888.00 2007-04-29 04:39:42.500 119 12451.52 220.12 55458.70 88888.00 2007-04-29 04:39:42.625 119 12451.62 220.22 55458.68 88888.00 2007-04-29 04:39:42.750 119 12451.75 220.35 55458.65 88888.00 2007-04-29 04:39:42.875 119 12451.92 220.50 55458.62 88888.00 2007-04-29 04:39:43.000 119 12452.08 220.62 55458.62 88888.00 2007-04-29 04:39:43.125 119 12452.25 220.80 55458.60 88888.00 2007-04-29 04:39:43.250 119 12452.35 220.95 55458.60 88888.00 2007-04-29 04:39:43.375 119 12452.48 221.05 55458.55 88888.00 2007-04-29 04:39:43.500 119 12452.58 221.15 55458.55 88888.00 2007-04-29 04:39:43.625 119 12452.70 221.32 55458.55 88888.00 2007-04-29 04:39:43.750 119 12452.77 221.53 55458.47 88888.00 2007-04-29 04:39:43.875 119 12452.95 221.72 55458.47 88888.00 2007-04-29 04:39:44.000 119 12453.15 221.85 55458.43 88888.00 2007-04-29 04:39:44.125 119 12453.38 222.00 55458.40 88888.00 2007-04-29 04:39:44.250 119 12453.55 222.15 55458.40 88888.00 2007-04-29 04:39:44.375 119 12453.62 222.25 55458.38 88888.00 2007-04-29 04:39:44.500 119 12453.73 222.45 55458.35 88888.00 2007-04-29 04:39:44.625 119 12453.88 222.65 55458.32 88888.00 2007-04-29 04:39:44.750 119 12454.12 222.85 55458.28 88888.00 2007-04-29 04:39:44.875 119 12454.38 223.00 55458.28 88888.00 2007-04-29 04:39:45.000 119 12454.60 223.10 55458.22 88888.00 2007-04-29 04:39:45.125 119 12454.77 223.22 55458.18 88888.00 2007-04-29 04:39:45.250 119 12454.90 223.45 55458.12 88888.00 2007-04-29 04:39:45.375 119 12455.15 223.68 55458.10 88888.00 2007-04-29 04:39:45.500 119 12455.30 223.78 55458.07 88888.00 2007-04-29 04:39:45.625 119 12455.42 223.97 55458.05 88888.00 2007-04-29 04:39:45.750 119 12455.60 224.12 55458.03 88888.00 2007-04-29 04:39:45.875 119 12455.88 224.28 55457.97 88888.00 2007-04-29 04:39:46.000 119 12456.10 224.43 55457.93 88888.00 2007-04-29 04:39:46.125 119 12456.33 224.62 55457.95 88888.00 2007-04-29 04:39:46.250 119 12456.52 224.85 55457.90 88888.00 2007-04-29 04:39:46.375 119 12456.70 224.97 55457.82 88888.00 2007-04-29 04:39:46.500 119 12456.85 225.03 55457.78 88888.00 2007-04-29 04:39:46.625 119 12457.02 225.15 55457.78 88888.00 2007-04-29 04:39:46.750 119 12457.17 225.32 55457.72 88888.00 2007-04-29 04:39:46.875 119 12457.35 225.47 55457.68 88888.00 2007-04-29 04:39:47.000 119 12457.60 225.62 55457.60 88888.00 2007-04-29 04:39:47.125 119 12457.75 225.78 55457.57 88888.00 2007-04-29 04:39:47.250 119 12457.95 225.97 55457.53 88888.00 2007-04-29 04:39:47.375 119 12458.12 226.07 55457.47 88888.00 2007-04-29 04:39:47.500 119 12458.35 226.20 55457.47 88888.00 2007-04-29 04:39:47.625 119 12458.50 226.40 55457.45 88888.00 2007-04-29 04:39:47.750 119 12458.62 226.57 55457.40 88888.00 2007-04-29 04:39:47.875 119 12458.88 226.68 55457.32 88888.00 2007-04-29 04:39:48.000 119 12459.05 226.80 55457.28 88888.00 2007-04-29 04:39:48.125 119 12459.25 226.90 55457.25 88888.00 2007-04-29 04:39:48.250 119 12459.40 227.05 55457.25 88888.00 2007-04-29 04:39:48.375 119 12459.62 227.20 55457.20 88888.00 2007-04-29 04:39:48.500 119 12459.85 227.38 55457.18 88888.00 2007-04-29 04:39:48.625 119 12460.00 227.47 55457.10 88888.00 2007-04-29 04:39:48.750 119 12460.10 227.60 55457.05 88888.00 2007-04-29 04:39:48.875 119 12460.30 227.75 55457.05 88888.00 2007-04-29 04:39:49.000 119 12460.52 227.90 55457.00 88888.00 2007-04-29 04:39:49.125 119 12460.70 228.00 55456.95 88888.00 2007-04-29 04:39:49.250 119 12460.83 228.12 55456.90 88888.00 2007-04-29 04:39:49.375 119 12461.02 228.32 55456.90 88888.00 2007-04-29 04:39:49.500 119 12461.25 228.40 55456.85 88888.00 2007-04-29 04:39:49.625 119 12461.45 228.50 55456.82 88888.00 2007-04-29 04:39:49.750 119 12461.60 228.65 55456.80 88888.00 2007-04-29 04:39:49.875 119 12461.70 228.78 55456.72 88888.00 2007-04-29 04:39:50.000 119 12461.85 228.88 55456.65 88888.00 2007-04-29 04:39:50.125 119 12462.10 228.97 55456.60 88888.00 2007-04-29 04:39:50.250 119 12462.25 229.10 55456.55 88888.00 2007-04-29 04:39:50.375 119 12462.48 229.20 55456.50 88888.00 2007-04-29 04:39:50.500 119 12462.67 229.35 55456.50 88888.00 2007-04-29 04:39:50.625 119 12462.92 229.47 55456.45 88888.00 2007-04-29 04:39:50.750 119 12463.17 229.57 55456.45 88888.00 2007-04-29 04:39:50.875 119 12463.30 229.68 55456.38 88888.00 2007-04-29 04:39:51.000 119 12463.42 229.70 55456.30 88888.00 2007-04-29 04:39:51.125 119 12463.62 229.78 55456.28 88888.00 2007-04-29 04:39:51.250 119 12463.75 229.93 55456.22 88888.00 2007-04-29 04:39:51.375 119 12463.95 230.03 55456.18 88888.00 2007-04-29 04:39:51.500 119 12464.15 230.15 55456.12 88888.00 2007-04-29 04:39:51.625 119 12464.27 230.22 55456.07 88888.00 2007-04-29 04:39:51.750 119 12464.38 230.30 55456.05 88888.00 2007-04-29 04:39:51.875 119 12464.60 230.38 55456.03 88888.00 2007-04-29 04:39:52.000 119 12464.75 230.45 55455.97 88888.00 2007-04-29 04:39:52.125 119 12464.85 230.53 55455.97 88888.00 2007-04-29 04:39:52.250 119 12464.98 230.62 55455.90 88888.00 2007-04-29 04:39:52.375 119 12465.15 230.65 55455.85 88888.00 2007-04-29 04:39:52.500 119 12465.27 230.68 55455.82 88888.00 2007-04-29 04:39:52.625 119 12465.38 230.78 55455.80 88888.00 2007-04-29 04:39:52.750 119 12465.50 230.82 55455.72 88888.00 2007-04-29 04:39:52.875 119 12465.70 230.93 55455.68 88888.00 2007-04-29 04:39:53.000 119 12465.90 230.95 55455.60 88888.00 2007-04-29 04:39:53.125 119 12466.02 231.03 55455.57 88888.00 2007-04-29 04:39:53.250 119 12466.15 231.10 55455.55 88888.00 2007-04-29 04:39:53.375 119 12466.33 231.12 55455.53 88888.00 2007-04-29 04:39:53.500 119 12466.45 231.18 55455.47 88888.00 2007-04-29 04:39:53.625 119 12466.58 231.22 55455.38 88888.00 2007-04-29 04:39:53.750 119 12466.67 231.22 55455.38 88888.00 2007-04-29 04:39:53.875 119 12466.83 231.32 55455.32 88888.00 2007-04-29 04:39:54.000 119 12466.95 231.43 55455.25 88888.00 2007-04-29 04:39:54.125 119 12467.10 231.47 55455.22 88888.00 2007-04-29 04:39:54.250 119 12467.23 231.45 55455.20 88888.00 2007-04-29 04:39:54.375 119 12467.35 231.47 55455.18 88888.00 2007-04-29 04:39:54.500 119 12467.58 231.57 55455.15 88888.00 2007-04-29 04:39:54.625 119 12467.77 231.62 55455.10 88888.00 2007-04-29 04:39:54.750 119 12467.90 231.68 55455.00 88888.00 2007-04-29 04:39:54.875 119 12467.95 231.70 55454.97 88888.00 2007-04-29 04:39:55.000 119 12468.08 231.68 55454.95 88888.00 2007-04-29 04:39:55.125 119 12468.27 231.72 55454.95 88888.00 2007-04-29 04:39:55.250 119 12468.38 231.75 55454.85 88888.00 2007-04-29 04:39:55.375 119 12468.52 231.80 55454.82 88888.00 2007-04-29 04:39:55.500 119 12468.67 231.88 55454.82 88888.00 2007-04-29 04:39:55.625 119 12468.70 231.85 55454.75 88888.00 2007-04-29 04:39:55.750 119 12468.83 231.93 55454.68 88888.00 2007-04-29 04:39:55.875 119 12468.95 232.00 55454.62 88888.00 2007-04-29 04:39:56.000 119 12469.05 232.03 55454.57 88888.00 2007-04-29 04:39:56.125 119 12469.12 232.03 55454.53 88888.00 2007-04-29 04:39:56.250 119 12469.25 232.03 55454.50 88888.00 2007-04-29 04:39:56.375 119 12469.42 232.07 55454.45 88888.00 2007-04-29 04:39:56.500 119 12469.55 232.10 55454.43 88888.00 2007-04-29 04:39:56.625 119 12469.65 232.15 55454.38 88888.00 2007-04-29 04:39:56.750 119 12469.77 232.15 55454.32 88888.00 2007-04-29 04:39:56.875 119 12469.83 232.18 55454.28 88888.00 2007-04-29 04:39:57.000 119 12469.92 232.15 55454.28 88888.00 2007-04-29 04:39:57.125 119 12470.02 232.22 55454.25 88888.00 2007-04-29 04:39:57.250 119 12470.12 232.28 55454.20 88888.00 2007-04-29 04:39:57.375 119 12470.20 232.32 55454.15 88888.00 2007-04-29 04:39:57.500 119 12470.35 232.32 55454.12 88888.00 2007-04-29 04:39:57.625 119 12470.48 232.32 55454.05 88888.00 2007-04-29 04:39:57.750 119 12470.58 232.32 55454.00 88888.00 2007-04-29 04:39:57.875 119 12470.70 232.30 55453.97 88888.00 2007-04-29 04:39:58.000 119 12470.80 232.38 55453.95 88888.00 2007-04-29 04:39:58.125 119 12470.90 232.45 55453.90 88888.00 2007-04-29 04:39:58.250 119 12471.00 232.43 55453.85 88888.00 2007-04-29 04:39:58.375 119 12471.10 232.47 55453.82 88888.00 2007-04-29 04:39:58.500 119 12471.23 232.57 55453.78 88888.00 2007-04-29 04:39:58.625 119 12471.33 232.57 55453.75 88888.00 2007-04-29 04:39:58.750 119 12471.48 232.50 55453.70 88888.00 2007-04-29 04:39:58.875 119 12471.52 232.47 55453.65 88888.00 2007-04-29 04:39:59.000 119 12471.65 232.55 55453.62 88888.00 2007-04-29 04:39:59.125 119 12471.73 232.55 55453.62 88888.00 2007-04-29 04:39:59.250 119 12471.80 232.57 55453.60 88888.00 2007-04-29 04:39:59.375 119 12471.95 232.62 55453.57 88888.00 2007-04-29 04:39:59.500 119 12472.10 232.68 55453.55 88888.00 2007-04-29 04:39:59.625 119 12472.15 232.65 55453.50 88888.00 2007-04-29 04:39:59.750 119 12472.20 232.60 55453.45 88888.00 2007-04-29 04:39:59.875 119 12472.27 232.65 55453.43 88888.00 2007-04-29 04:40:00.000 119 12472.40 232.68 55453.40 88888.00 2007-04-29 04:40:00.125 119 12472.58 232.75 55453.35 88888.00 2007-04-29 04:40:00.250 119 12472.67 232.72 55453.32 88888.00 2007-04-29 04:40:00.375 119 12472.77 232.78 55453.30 88888.00 2007-04-29 04:40:00.500 119 12472.77 232.80 55453.30 88888.00 2007-04-29 04:40:00.625 119 12472.80 232.80 55453.25 88888.00 2007-04-29 04:40:00.750 119 12472.83 232.80 55453.20 88888.00 2007-04-29 04:40:00.875 119 12472.95 232.82 55453.18 88888.00 2007-04-29 04:40:01.000 119 12473.05 232.78 55453.18 88888.00 2007-04-29 04:40:01.125 119 12473.15 232.80 55453.15 88888.00 2007-04-29 04:40:01.250 119 12473.20 232.82 55453.10 88888.00 2007-04-29 04:40:01.375 119 12473.27 232.85 55453.07 88888.00 2007-04-29 04:40:01.500 119 12473.40 232.90 55453.05 88888.00 2007-04-29 04:40:01.625 119 12473.55 232.90 55453.05 88888.00 2007-04-29 04:40:01.750 119 12473.60 232.88 55452.95 88888.00 2007-04-29 04:40:01.875 119 12473.70 232.90 55452.90 88888.00 2007-04-29 04:40:02.000 119 12473.83 232.95 55452.90 88888.00 2007-04-29 04:40:02.125 119 12473.92 232.97 55452.93 88888.00 2007-04-29 04:40:02.250 119 12473.92 232.97 55452.88 88888.00 2007-04-29 04:40:02.375 119 12474.02 232.90 55452.85 88888.00 2007-04-29 04:40:02.500 119 12474.12 232.90 55452.80 88888.00 2007-04-29 04:40:02.625 119 12474.27 232.90 55452.78 88888.00 2007-04-29 04:40:02.750 119 12474.40 232.97 55452.75 88888.00 2007-04-29 04:40:02.875 119 12474.42 232.90 55452.68 88888.00 2007-04-29 04:40:03.000 119 12474.48 232.88 55452.65 88888.00 2007-04-29 04:40:03.125 119 12474.58 232.95 55452.65 88888.00 2007-04-29 04:40:03.250 119 12474.67 233.00 55452.65 88888.00 2007-04-29 04:40:03.375 119 12474.80 233.00 55452.62 88888.00 2007-04-29 04:40:03.500 119 12474.88 232.93 55452.55 88888.00 2007-04-29 04:40:03.625 119 12474.92 232.88 55452.55 88888.00 2007-04-29 04:40:03.750 119 12475.02 232.95 55452.55 88888.00 2007-04-29 04:40:03.875 119 12475.12 232.95 55452.53 88888.00 2007-04-29 04:40:04.000 119 12475.17 232.88 55452.47 88888.00 2007-04-29 04:40:04.125 119 12475.25 232.82 55452.45 88888.00 2007-04-29 04:40:04.250 119 12475.33 232.88 55452.43 88888.00 2007-04-29 04:40:04.375 119 12475.40 232.90 55452.40 88888.00 2007-04-29 04:40:04.500 119 12475.40 232.82 55452.38 88888.00 2007-04-29 04:40:04.625 119 12475.45 232.78 55452.30 88888.00 2007-04-29 04:40:04.750 119 12475.50 232.82 55452.28 88888.00 2007-04-29 04:40:04.875 119 12475.52 232.82 55452.28 88888.00 2007-04-29 04:40:05.000 119 12475.58 232.78 55452.25 88888.00 2007-04-29 04:40:05.125 119 12475.67 232.78 55452.25 88888.00 2007-04-29 04:40:05.250 119 12475.73 232.75 55452.20 88888.00 2007-04-29 04:40:05.375 119 12475.80 232.72 55452.20 88888.00 2007-04-29 04:40:05.500 119 12475.85 232.72 55452.18 88888.00 2007-04-29 04:40:05.625 119 12475.92 232.68 55452.12 88888.00 2007-04-29 04:40:05.750 119 12475.98 232.62 55452.10 88888.00 2007-04-29 04:40:05.875 119 12476.05 232.62 55452.07 88888.00 2007-04-29 04:40:06.000 119 12476.10 232.53 55452.05 88888.00 2007-04-29 04:40:06.125 119 12476.05 232.47 55452.05 88888.00 2007-04-29 04:40:06.250 119 12476.12 232.50 55452.05 88888.00 2007-04-29 04:40:06.375 119 12476.15 232.47 55452.00 88888.00 2007-04-29 04:40:06.500 119 12476.15 232.47 55452.00 88888.00 2007-04-29 04:40:06.625 119 12476.27 232.47 55451.97 88888.00 2007-04-29 04:40:06.750 119 12476.33 232.40 55451.95 88888.00 2007-04-29 04:40:06.875 119 12476.48 232.45 55451.93 88888.00 2007-04-29 04:40:07.000 119 12476.45 232.43 55451.90 88888.00 2007-04-29 04:40:07.125 119 12476.42 232.43 55451.88 88888.00 2007-04-29 04:40:07.250 119 12476.35 232.43 55451.88 88888.00 2007-04-29 04:40:07.375 119 12476.42 232.40 55451.85 88888.00 2007-04-29 04:40:07.500 119 12476.40 232.38 55451.80 88888.00 2007-04-29 04:40:07.625 119 12476.45 232.35 55451.75 88888.00 2007-04-29 04:40:07.750 119 12476.48 232.30 55451.72 88888.00 2007-04-29 04:40:07.875 119 12476.50 232.28 55451.72 88888.00 2007-04-29 04:40:08.000 119 12476.55 232.25 55451.70 88888.00 2007-04-29 04:40:08.125 119 12476.65 232.22 55451.65 88888.00 2007-04-29 04:40:08.250 119 12476.75 232.25 55451.65 88888.00 2007-04-29 04:40:08.375 119 12476.77 232.28 55451.65 88888.00 2007-04-29 04:40:08.500 119 12476.75 232.25 55451.57 88888.00 2007-04-29 04:40:08.625 119 12476.75 232.20 55451.55 88888.00 2007-04-29 04:40:08.750 119 12476.80 232.22 55451.50 88888.00 2007-04-29 04:40:08.875 119 12476.85 232.20 55451.47 88888.00 2007-04-29 04:40:09.000 119 12476.83 232.15 55451.40 88888.00 2007-04-29 04:40:09.125 119 12476.83 232.12 55451.38 88888.00 2007-04-29 04:40:09.250 119 12476.83 232.03 55451.30 88888.00 2007-04-29 04:40:09.375 119 12476.80 231.97 55451.28 88888.00 2007-04-29 04:40:09.500 119 12476.83 231.93 55451.28 88888.00 2007-04-29 04:40:09.625 119 12476.83 231.85 55451.25 88888.00 2007-04-29 04:40:09.750 119 12476.88 231.80 55451.22 88888.00 2007-04-29 04:40:09.875 119 12476.95 231.78 55451.20 88888.00 2007-04-29 04:40:10.000 119 12476.98 231.70 55451.15 88888.00 2007-04-29 04:40:10.125 119 12476.95 231.65 55451.10 88888.00 2007-04-29 04:40:10.250 119 12477.00 231.62 55451.07 88888.00 2007-04-29 04:40:10.375 119 12477.05 231.57 55451.05 88888.00 2007-04-29 04:40:10.500 119 12477.08 231.57 55451.00 88888.00 2007-04-29 04:40:10.625 119 12477.08 231.47 55450.95 88888.00 2007-04-29 04:40:10.750 119 12477.15 231.50 55450.90 88888.00 2007-04-29 04:40:10.875 119 12477.17 231.47 55450.88 88888.00 2007-04-29 04:40:11.000 119 12477.17 231.43 55450.82 88888.00 2007-04-29 04:40:11.125 119 12477.15 231.40 55450.80 88888.00 2007-04-29 04:40:11.250 119 12477.17 231.45 55450.75 88888.00 2007-04-29 04:40:11.375 119 12477.30 231.45 55450.70 88888.00 2007-04-29 04:40:11.500 119 12477.38 231.40 55450.65 88888.00 2007-04-29 04:40:11.625 119 12477.35 231.32 55450.57 88888.00 2007-04-29 04:40:11.750 119 12477.25 231.30 55450.53 88888.00 2007-04-29 04:40:11.875 119 12477.20 231.22 55450.47 88888.00 2007-04-29 04:40:12.000 119 12477.30 231.20 55450.43 88888.00 2007-04-29 04:40:12.125 119 12477.38 231.20 55450.40 88888.00 2007-04-29 04:40:12.250 119 12477.40 231.25 55450.32 88888.00 2007-04-29 04:40:12.375 119 12477.40 231.22 55450.35 88888.00 2007-04-29 04:40:12.500 119 12477.38 231.18 55450.25 88888.00 2007-04-29 04:40:12.625 119 12477.42 231.18 55450.22 88888.00 2007-04-29 04:40:12.750 119 12477.52 231.15 55450.20 88888.00 2007-04-29 04:40:12.875 119 12477.48 231.12 55450.18 88888.00 2007-04-29 04:40:13.000 119 12477.45 231.15 55450.10 88888.00 2007-04-29 04:40:13.125 119 12477.50 231.18 55450.07 88888.00 2007-04-29 04:40:13.250 119 12477.58 231.20 55450.03 88888.00 2007-04-29 04:40:13.375 119 12477.65 231.25 55450.00 88888.00 2007-04-29 04:40:13.500 119 12477.67 231.28 55449.97 88888.00 2007-04-29 04:40:13.625 119 12477.70 231.28 55449.97 88888.00 2007-04-29 04:40:13.750 119 12477.70 231.25 55449.93 88888.00 2007-04-29 04:40:13.875 119 12477.75 231.25 55449.85 88888.00 2007-04-29 04:40:14.000 119 12477.75 231.25 55449.75 88888.00 2007-04-29 04:40:14.125 119 12477.77 231.30 55449.75 88888.00 2007-04-29 04:40:14.250 119 12477.90 231.35 55449.72 88888.00 2007-04-29 04:40:14.375 119 12477.92 231.35 55449.65 88888.00 2007-04-29 04:40:14.500 119 12477.88 231.32 55449.60 88888.00 2007-04-29 04:40:14.625 119 12477.90 231.30 55449.55 88888.00 2007-04-29 04:40:14.750 119 12478.00 231.38 55449.50 88888.00 2007-04-29 04:40:14.875 119 12478.05 231.40 55449.47 88888.00 2007-04-29 04:40:15.000 119 12478.10 231.40 55449.43 88888.00 2007-04-29 04:40:15.125 119 12478.12 231.40 55449.38 88888.00 2007-04-29 04:40:15.250 119 12478.10 231.38 55449.30 88888.00 2007-04-29 04:40:15.375 119 12478.12 231.43 55449.28 88888.00 2007-04-29 04:40:15.500 119 12478.15 231.40 55449.20 88888.00 2007-04-29 04:40:15.625 119 12478.23 231.40 55449.18 88888.00 2007-04-29 04:40:15.750 119 12478.20 231.43 55449.10 88888.00 2007-04-29 04:40:15.875 119 12478.23 231.53 55449.05 88888.00 2007-04-29 04:40:16.000 119 12478.30 231.55 55449.03 88888.00 2007-04-29 04:40:16.125 119 12478.38 231.53 55448.97 88888.00 2007-04-29 04:40:16.250 119 12478.42 231.55 55448.88 88888.00 2007-04-29 04:40:16.375 119 12478.45 231.57 55448.85 88888.00 2007-04-29 04:40:16.500 119 12478.58 231.70 55448.80 88888.00 2007-04-29 04:40:16.625 119 12478.60 231.75 55448.78 88888.00 2007-04-29 04:40:16.750 119 12478.60 231.75 55448.72 88888.00 2007-04-29 04:40:16.875 119 12478.75 231.82 55448.70 88888.00 2007-04-29 04:40:17.000 119 12478.77 231.82 55448.65 88888.00 2007-04-29 04:40:17.125 119 12478.70 231.85 55448.60 88888.00 2007-04-29 04:40:17.250 119 12478.65 231.90 55448.57 88888.00 2007-04-29 04:40:17.375 119 12478.67 231.95 55448.53 88888.00 2007-04-29 04:40:17.500 119 12478.75 231.95 55448.45 88888.00 2007-04-29 04:40:17.625 119 12478.80 231.95 55448.38 88888.00 2007-04-29 04:40:17.750 119 12478.80 231.97 55448.30 88888.00 2007-04-29 04:40:17.875 119 12478.83 232.00 55448.28 88888.00 2007-04-29 04:40:18.000 119 12478.90 232.03 55448.25 88888.00 2007-04-29 04:40:18.125 119 12479.00 232.05 55448.20 88888.00 2007-04-29 04:40:18.250 119 12479.00 232.10 55448.12 88888.00 2007-04-29 04:40:18.375 119 12479.00 232.18 55448.10 88888.00 2007-04-29 04:40:18.500 119 12479.05 232.18 55448.05 88888.00 2007-04-29 04:40:18.625 119 12479.15 232.20 55448.00 88888.00 2007-04-29 04:40:18.750 119 12479.12 232.22 55447.95 88888.00 2007-04-29 04:40:18.875 119 12479.20 232.22 55447.93 88888.00 2007-04-29 04:40:19.000 119 12479.25 232.30 55447.88 88888.00 2007-04-29 04:40:19.125 119 12479.23 232.30 55447.80 88888.00 2007-04-29 04:40:19.250 119 12479.23 232.20 55447.75 88888.00 2007-04-29 04:40:19.375 119 12479.25 232.22 55447.72 88888.00 2007-04-29 04:40:19.500 119 12479.33 232.28 55447.70 88888.00 2007-04-29 04:40:19.625 119 12479.35 232.28 55447.65 88888.00 2007-04-29 04:40:19.750 119 12479.45 232.28 55447.57 88888.00 2007-04-29 04:40:19.875 119 12479.45 232.22 55447.55 88888.00 2007-04-29 04:40:20.000 119 12479.40 232.22 55447.50 88888.00 2007-04-29 04:40:20.125 119 12479.40 232.22 55447.47 88888.00 2007-04-29 04:40:20.250 119 12479.30 232.10 55447.43 88888.00 2007-04-29 04:40:20.375 119 12479.30 232.15 55447.40 88888.00 2007-04-29 04:40:20.500 119 12479.27 232.15 55447.38 88888.00 2007-04-29 04:40:20.625 119 12479.30 232.20 55447.35 88888.00 2007-04-29 04:40:20.750 119 12479.30 232.20 55447.30 88888.00 2007-04-29 04:40:20.875 119 12479.25 232.15 55447.28 88888.00 2007-04-29 04:40:21.000 119 12479.30 232.10 55447.22 88888.00 2007-04-29 04:40:21.125 119 12479.33 232.07 55447.20 88888.00 2007-04-29 04:40:21.250 119 12479.20 232.00 55447.15 88888.00 2007-04-29 04:40:21.375 119 12479.25 232.03 55447.18 88888.00 2007-04-29 04:40:21.500 119 12479.17 231.95 55447.12 88888.00 2007-04-29 04:40:21.625 119 12479.10 231.88 55447.05 88888.00 2007-04-29 04:40:21.750 119 12479.10 231.88 55447.05 88888.00 2007-04-29 04:40:21.875 119 12479.08 231.88 55447.03 88888.00 2007-04-29 04:40:22.000 119 12478.95 231.85 55446.97 88888.00 2007-04-29 04:40:22.125 119 12478.90 231.78 55446.95 88888.00 2007-04-29 04:40:22.250 119 12478.77 231.75 55446.88 88888.00 2007-04-29 04:40:22.375 119 12478.67 231.65 55446.88 88888.00 2007-04-29 04:40:22.500 119 12478.62 231.62 55446.85 88888.00 2007-04-29 04:40:22.625 119 12478.65 231.60 55446.85 88888.00 2007-04-29 04:40:22.750 119 12478.70 231.55 55446.82 88888.00 2007-04-29 04:40:22.875 119 12478.52 231.45 55446.78 88888.00 2007-04-29 04:40:23.000 119 12478.40 231.45 55446.78 88888.00 2007-04-29 04:40:23.125 119 12478.35 231.50 55446.75 88888.00 2007-04-29 04:40:23.250 119 12478.15 231.43 55446.72 88888.00 2007-04-29 04:40:23.375 119 12478.05 231.38 55446.68 88888.00 2007-04-29 04:40:23.500 119 12477.95 231.32 55446.65 88888.00 2007-04-29 04:40:23.625 119 12477.90 231.28 55446.62 88888.00 2007-04-29 04:40:23.750 119 12477.80 231.20 55446.60 88888.00 2007-04-29 04:40:23.875 119 12477.70 231.15 55446.57 88888.00 2007-04-29 04:40:24.000 119 12477.58 231.07 55446.57 88888.00 2007-04-29 04:40:24.125 119 12477.42 231.00 55446.55 88888.00 2007-04-29 04:40:24.250 119 12477.25 230.90 55446.55 88888.00 2007-04-29 04:40:24.375 119 12477.23 230.85 55446.53 88888.00 2007-04-29 04:40:24.500 119 12477.08 230.78 55446.53 88888.00 2007-04-29 04:40:24.625 119 12476.92 230.72 55446.50 88888.00 2007-04-29 04:40:24.750 119 12476.75 230.62 55446.50 88888.00 2007-04-29 04:40:24.875 119 12476.58 230.53 55446.47 88888.00 2007-04-29 04:40:25.000 119 12476.45 230.43 55446.45 88888.00 2007-04-29 04:40:25.125 119 12476.27 230.38 55446.47 88888.00 2007-04-29 04:40:25.250 119 12476.10 230.28 55446.47 88888.00 2007-04-29 04:40:25.375 119 12476.02 230.20 55446.45 88888.00 2007-04-29 04:40:25.500 119 12475.85 230.15 55446.45 88888.00 2007-04-29 04:40:25.625 119 12475.70 230.05 55446.40 88888.00 2007-04-29 04:40:25.750 119 12475.48 229.90 55446.38 88888.00 2007-04-29 04:40:25.875 119 12475.30 229.85 55446.43 88888.00 2007-04-29 04:40:26.000 119 12475.17 229.80 55446.45 88888.00 2007-04-29 04:40:26.125 119 12475.00 229.78 55446.43 88888.00 2007-04-29 04:40:26.250 119 12474.80 229.62 55446.40 88888.00 2007-04-29 04:40:26.375 119 12474.65 229.57 55446.40 88888.00 2007-04-29 04:40:26.500 119 12474.50 229.50 55446.40 88888.00 2007-04-29 04:40:26.625 119 12474.30 229.45 55446.32 88888.00 2007-04-29 04:40:26.750 119 12474.10 229.35 55446.32 88888.00 2007-04-29 04:40:26.875 119 12474.00 229.25 55446.30 88888.00 2007-04-29 04:40:27.000 119 12473.83 229.18 55446.30 88888.00 2007-04-29 04:40:27.125 119 12473.67 229.12 55446.32 88888.00 2007-04-29 04:40:27.250 119 12473.50 228.97 55446.32 88888.00 2007-04-29 04:40:27.375 119 12473.40 228.90 55446.32 88888.00 2007-04-29 04:40:27.500 119 12473.23 228.80 55446.32 88888.00 2007-04-29 04:40:27.625 119 12472.98 228.72 55446.30 88888.00 2007-04-29 04:40:27.750 119 12472.77 228.68 55446.28 88888.00 2007-04-29 04:40:27.875 119 12472.62 228.53 55446.28 88888.00 2007-04-29 04:40:28.000 119 12472.45 228.43 55446.28 88888.00 2007-04-29 04:40:28.125 119 12472.35 228.35 55446.30 88888.00 2007-04-29 04:40:28.250 119 12472.15 228.28 55446.30 88888.00 2007-04-29 04:40:28.375 119 12472.00 228.20 55446.22 88888.00 2007-04-29 04:40:28.500 119 12471.77 228.15 55446.25 88888.00 2007-04-29 04:40:28.625 119 12471.58 228.12 55446.25 88888.00 2007-04-29 04:40:28.750 119 12471.38 227.97 55446.22 88888.00 2007-04-29 04:40:28.875 119 12471.23 227.95 55446.25 88888.00 2007-04-29 04:40:29.000 119 12471.05 227.90 55446.22 88888.00 2007-04-29 04:40:29.125 119 12470.80 227.80 55446.22 88888.00 2007-04-29 04:40:29.250 119 12470.58 227.68 55446.20 88888.00 2007-04-29 04:40:29.375 119 12470.48 227.62 55446.20 88888.00 2007-04-29 04:40:29.500 119 12470.35 227.55 55446.22 88888.00 2007-04-29 04:40:29.625 119 12470.20 227.43 55446.20 88888.00 2007-04-29 04:40:29.750 119 12469.98 227.38 55446.20 88888.00 2007-04-29 04:40:29.875 119 12469.75 227.28 55446.18 88888.00 2007-04-29 04:40:30.000 119 12469.58 227.20 55446.15 88888.00 2007-04-29 04:40:30.125 119 12469.40 227.12 55446.20 88888.00 2007-04-29 04:40:30.250 119 12469.15 227.03 55446.22 88888.00 2007-04-29 04:40:30.375 119 12468.88 226.93 55446.15 88888.00 2007-04-29 04:40:30.500 119 12468.60 226.88 55446.12 88888.00 2007-04-29 04:40:30.625 119 12468.45 226.80 55446.10 88888.00 2007-04-29 04:40:30.750 119 12468.23 226.70 55446.10 88888.00 2007-04-29 04:40:30.875 119 12468.05 226.57 55446.07 88888.00 2007-04-29 04:40:31.000 119 12467.90 226.45 55446.07 88888.00 2007-04-29 04:40:31.125 119 12467.70 226.35 55446.07 88888.00 2007-04-29 04:40:31.250 119 12467.48 226.28 55446.10 88888.00 2007-04-29 04:40:31.375 119 12467.30 226.22 55446.05 88888.00 2007-04-29 04:40:31.500 119 12466.98 226.05 55446.03 88888.00 2007-04-29 04:40:31.625 119 12466.80 225.95 55446.05 88888.00 2007-04-29 04:40:31.750 119 12466.65 225.88 55446.07 88888.00 2007-04-29 04:40:31.875 119 12466.45 225.78 55446.05 88888.00 2007-04-29 04:40:32.000 119 12466.23 225.68 55446.05 88888.00 2007-04-29 04:40:32.125 119 12465.98 225.57 55446.05 88888.00 2007-04-29 04:40:32.250 119 12465.73 225.40 55446.03 88888.00 2007-04-29 04:40:32.375 119 12465.60 225.30 55446.03 88888.00 2007-04-29 04:40:32.500 119 12465.35 225.20 55446.00 88888.00 2007-04-29 04:40:32.625 119 12465.08 225.05 55445.95 88888.00 2007-04-29 04:40:32.750 119 12464.98 224.97 55445.95 88888.00 2007-04-29 04:40:32.875 119 12464.77 224.90 55445.93 88888.00 2007-04-29 04:40:33.000 119 12464.55 224.82 55445.88 88888.00 2007-04-29 04:40:33.125 119 12464.42 224.80 55445.93 88888.00 2007-04-29 04:40:33.250 119 12464.23 224.68 55445.93 88888.00 2007-04-29 04:40:33.375 119 12464.05 224.60 55445.88 88888.00 2007-04-29 04:40:33.500 119 12463.88 224.50 55445.85 88888.00 2007-04-29 04:40:33.625 119 12463.70 224.40 55445.82 88888.00 2007-04-29 04:40:33.750 119 12463.55 224.30 55445.78 88888.00 2007-04-29 04:40:33.875 119 12463.45 224.25 55445.80 88888.00 2007-04-29 04:40:34.000 119 12463.38 224.20 55445.75 88888.00 2007-04-29 04:40:34.125 119 12463.25 224.18 55445.70 88888.00 2007-04-29 04:40:34.250 119 12463.05 224.12 55445.68 88888.00 2007-04-29 04:40:34.375 119 12462.90 224.07 55445.65 88888.00 2007-04-29 04:40:34.500 119 12462.77 224.03 55445.62 88888.00 2007-04-29 04:40:34.625 119 12462.62 223.95 55445.57 88888.00 2007-04-29 04:40:34.750 119 12462.45 223.82 55445.50 88888.00 2007-04-29 04:40:34.875 119 12462.33 223.82 55445.50 88888.00 2007-04-29 04:40:35.000 119 12462.20 223.78 55445.47 88888.00 2007-04-29 04:40:35.125 119 12461.98 223.78 55445.45 88888.00 2007-04-29 04:40:35.250 119 12461.85 223.75 55445.38 88888.00 2007-04-29 04:40:35.375 119 12461.83 223.72 55445.32 88888.00 2007-04-29 04:40:35.500 119 12461.73 223.72 55445.25 88888.00 2007-04-29 04:40:35.625 119 12461.60 223.72 55445.20 88888.00 2007-04-29 04:40:35.750 119 12461.58 223.72 55445.15 88888.00 2007-04-29 04:40:35.875 119 12461.50 223.72 55445.10 88888.00 2007-04-29 04:40:36.000 119 12461.42 223.78 55445.05 88888.00 2007-04-29 04:40:36.125 119 12461.33 223.82 55445.03 88888.00 2007-04-29 04:40:36.250 119 12461.15 223.93 55444.95 88888.00 2007-04-29 04:40:36.375 119 12461.08 223.95 55444.88 88888.00 2007-04-29 04:40:36.500 119 12460.98 223.93 55444.80 88888.00 2007-04-29 04:40:36.625 119 12460.95 224.00 55444.72 88888.00 2007-04-29 04:40:36.750 119 12460.85 224.03 55444.62 88888.00 2007-04-29 04:40:36.875 119 12460.80 224.10 55444.57 88888.00 2007-04-29 04:40:37.000 119 12460.73 224.18 55444.50 88888.00 2007-04-29 04:40:37.125 119 12460.65 224.28 55444.45 88888.00 2007-04-29 04:40:37.250 119 12460.73 224.53 55444.40 88888.00 2007-04-29 04:40:37.375 119 12460.80 224.68 55444.30 88888.00 2007-04-29 04:40:37.500 119 12460.70 224.75 55444.20 88888.00 2007-04-29 04:40:37.625 119 12460.65 224.82 55444.15 88888.00 2007-04-29 04:40:37.750 119 12460.65 224.90 55444.00 88888.00 2007-04-29 04:40:37.875 119 12460.75 225.03 55443.90 88888.00 2007-04-29 04:40:38.000 119 12460.70 225.20 55443.78 88888.00 2007-04-29 04:40:38.125 119 12460.67 225.28 55443.70 88888.00 2007-04-29 04:40:38.250 119 12460.73 225.53 55443.62 88888.00 2007-04-29 04:40:38.375 119 12460.80 225.70 55443.53 88888.00 2007-04-29 04:40:38.500 119 12460.77 225.85 55443.45 88888.00 2007-04-29 04:40:38.625 119 12460.77 226.00 55443.35 88888.00 2007-04-29 04:40:38.750 119 12460.75 226.10 55443.22 88888.00 2007-04-29 04:40:38.875 119 12460.67 226.28 55443.10 88888.00 2007-04-29 04:40:39.000 119 12460.70 226.43 55442.95 88888.00 2007-04-29 04:40:39.125 119 12460.73 226.62 55442.85 88888.00 2007-04-29 04:40:39.250 119 12460.73 226.88 55442.72 88888.00 2007-04-29 04:40:39.375 119 12460.77 227.05 55442.65 88888.00 2007-04-29 04:40:39.500 119 12460.77 227.20 55442.50 88888.00 2007-04-29 04:40:39.625 119 12460.88 227.35 55442.38 88888.00 2007-04-29 04:40:39.750 119 12460.95 227.57 55442.25 88888.00 2007-04-29 04:40:39.875 119 12460.95 227.75 55442.12 88888.00 2007-04-29 04:40:40.000 119 12461.02 227.93 55442.00 88888.00 2007-04-29 04:40:40.125 119 12461.15 228.18 55441.88 88888.00 2007-04-29 04:40:40.250 119 12461.23 228.32 55441.70 88888.00 2007-04-29 04:40:40.375 119 12461.30 228.47 55441.60 88888.00 2007-04-29 04:40:40.500 119 12461.40 228.62 55441.45 88888.00 2007-04-29 04:40:40.625 119 12461.48 228.75 55441.30 88888.00 2007-04-29 04:40:40.750 119 12461.62 228.97 55441.18 88888.00 2007-04-29 04:40:40.875 119 12461.70 229.28 55441.05 88888.00 2007-04-29 04:40:41.000 119 12461.75 229.47 55440.90 88888.00 2007-04-29 04:40:41.125 119 12461.88 229.70 55440.78 88888.00 2007-04-29 04:40:41.250 119 12461.98 229.85 55440.62 88888.00 2007-04-29 04:40:41.375 119 12462.15 230.00 55440.47 88888.00 2007-04-29 04:40:41.500 119 12462.30 230.18 55440.32 88888.00 2007-04-29 04:40:41.625 119 12462.40 230.43 55440.15 88888.00 2007-04-29 04:40:41.750 119 12462.45 230.60 55440.00 88888.00 2007-04-29 04:40:41.875 119 12462.50 230.68 55439.85 88888.00 2007-04-29 04:40:42.000 119 12462.67 230.85 55439.70 88888.00 2007-04-29 04:40:42.125 119 12462.83 231.12 55439.57 88888.00 2007-04-29 04:40:42.250 119 12462.92 231.32 55439.40 88888.00 2007-04-29 04:40:42.375 119 12463.05 231.47 55439.25 88888.00 2007-04-29 04:40:42.500 119 12463.12 231.65 55439.10 88888.00 2007-04-29 04:40:42.625 119 12463.20 231.80 55438.95 88888.00 2007-04-29 04:40:42.750 119 12463.27 231.95 55438.75 88888.00 2007-04-29 04:40:42.875 119 12463.40 232.10 55438.57 88888.00 2007-04-29 04:40:43.000 119 12463.50 232.25 55438.40 88888.00 2007-04-29 04:40:43.125 119 12463.62 232.43 55438.28 88888.00 2007-04-29 04:40:43.250 119 12463.85 232.70 55438.12 88888.00 2007-04-29 04:40:43.375 119 12463.95 232.88 55437.95 88888.00 2007-04-29 04:40:43.500 119 12463.98 233.00 55437.75 88888.00 2007-04-29 04:40:43.625 119 12464.00 233.12 55437.57 88888.00 2007-04-29 04:40:43.750 119 12464.12 233.35 55437.40 88888.00 2007-04-29 04:40:43.875 119 12464.25 233.57 55437.28 88888.00 2007-04-29 04:40:44.000 119 12464.30 233.72 55437.05 88888.00 2007-04-29 04:40:44.125 119 12464.35 233.80 55436.90 88888.00 2007-04-29 04:40:44.250 119 12464.35 233.95 55436.72 88888.00 2007-04-29 04:40:44.375 119 12464.42 234.10 55436.55 88888.00 2007-04-29 04:40:44.500 119 12464.50 234.22 55436.40 88888.00 2007-04-29 04:40:44.625 119 12464.65 234.43 55436.25 88888.00 2007-04-29 04:40:44.750 119 12464.75 234.60 55436.07 88888.00 2007-04-29 04:40:44.875 119 12464.75 234.75 55435.93 88888.00 2007-04-29 04:40:45.000 119 12464.75 234.80 55435.75 88888.00 2007-04-29 04:40:45.125 119 12464.80 235.00 55435.60 88888.00 2007-04-29 04:40:45.250 119 12464.92 235.15 55435.40 88888.00 2007-04-29 04:40:45.375 119 12464.98 235.25 55435.25 88888.00 2007-04-29 04:40:45.500 119 12464.95 235.35 55435.07 88888.00 2007-04-29 04:40:45.625 119 12464.98 235.50 55434.93 88888.00 2007-04-29 04:40:45.750 119 12465.00 235.68 55434.78 88888.00 2007-04-29 04:40:45.875 119 12465.02 235.88 55434.55 88888.00 2007-04-29 04:40:46.000 119 12465.02 235.97 55434.40 88888.00 2007-04-29 04:40:46.125 119 12465.05 236.05 55434.20 88888.00 2007-04-29 04:40:46.250 119 12465.08 236.18 55434.03 88888.00 2007-04-29 04:40:46.375 119 12465.12 236.28 55433.85 88888.00 2007-04-29 04:40:46.500 119 12465.15 236.43 55433.70 88888.00 2007-04-29 04:40:46.625 119 12465.20 236.55 55433.55 88888.00 2007-04-29 04:40:46.750 119 12465.27 236.65 55433.38 88888.00 2007-04-29 04:40:46.875 119 12465.25 236.82 55433.20 88888.00 2007-04-29 04:40:47.000 119 12465.30 236.90 55433.00 88888.00 2007-04-29 04:40:47.125 119 12465.33 236.97 55432.82 88888.00 2007-04-29 04:40:47.250 119 12465.33 237.07 55432.62 88888.00 2007-04-29 04:40:47.375 119 12465.27 237.15 55432.47 88888.00 2007-04-29 04:40:47.500 119 12465.30 237.20 55432.30 88888.00 2007-04-29 04:40:47.625 119 12465.38 237.32 55432.12 88888.00 2007-04-29 04:40:47.750 119 12465.42 237.47 55431.97 88888.00 2007-04-29 04:40:47.875 119 12465.42 237.57 55431.82 88888.00 2007-04-29 04:40:48.000 119 12465.35 237.62 55431.60 88888.00 2007-04-29 04:40:48.125 119 12465.38 237.68 55431.40 88888.00 2007-04-29 04:40:48.250 119 12465.45 237.82 55431.22 88888.00 2007-04-29 04:40:48.375 119 12465.50 237.93 55431.10 88888.00 2007-04-29 04:40:48.500 119 12465.52 237.97 55430.90 88888.00 2007-04-29 04:40:48.625 119 12465.60 238.07 55430.70 88888.00 2007-04-29 04:40:48.750 119 12465.55 238.18 55430.47 88888.00 2007-04-29 04:40:48.875 119 12465.52 238.22 55430.30 88888.00 2007-04-29 04:40:49.000 119 12465.65 238.28 55430.15 88888.00 2007-04-29 04:40:49.125 119 12465.80 238.43 55430.00 88888.00 2007-04-29 04:40:49.250 119 12465.85 238.50 55429.75 88888.00 2007-04-29 04:40:49.375 119 12465.80 238.57 55429.57 88888.00 2007-04-29 04:40:49.500 119 12465.75 238.62 55429.40 88888.00 2007-04-29 04:40:49.625 119 12465.73 238.72 55429.18 88888.00 2007-04-29 04:40:49.750 119 12465.77 238.80 55429.00 88888.00 2007-04-29 04:40:49.875 119 12465.88 238.85 55428.85 88888.00 2007-04-29 04:40:50.000 119 12465.95 238.90 55428.62 88888.00 2007-04-29 04:40:50.125 119 12466.05 238.93 55428.45 88888.00 2007-04-29 04:40:50.250 119 12466.02 239.03 55428.25 88888.00 2007-04-29 04:40:50.375 119 12466.08 239.15 55428.10 88888.00 2007-04-29 04:40:50.500 119 12466.08 239.22 55427.88 88888.00 2007-04-29 04:40:50.625 119 12466.05 239.28 55427.68 88888.00 2007-04-29 04:40:50.750 119 12466.02 239.35 55427.47 88888.00 2007-04-29 04:40:50.875 119 12466.15 239.38 55427.28 88888.00 2007-04-29 04:40:51.000 119 12466.25 239.43 55427.07 88888.00 2007-04-29 04:40:51.125 119 12466.27 239.50 55426.90 88888.00 2007-04-29 04:40:51.250 119 12466.33 239.57 55426.65 88888.00 2007-04-29 04:40:51.375 119 12466.42 239.70 55426.47 88888.00 2007-04-29 04:40:51.500 119 12466.45 239.78 55426.28 88888.00 2007-04-29 04:40:51.625 119 12466.42 239.75 55426.10 88888.00 2007-04-29 04:40:51.750 119 12466.45 239.82 55425.88 88888.00 2007-04-29 04:40:51.875 119 12466.48 239.95 55425.70 88888.00 2007-04-29 04:40:52.000 119 12466.52 239.97 55425.50 88888.00 2007-04-29 04:40:52.125 119 12466.60 240.05 55425.30 88888.00 2007-04-29 04:40:52.250 119 12466.60 240.10 55425.05 88888.00 2007-04-29 04:40:52.375 119 12466.70 240.20 55424.88 88888.00 2007-04-29 04:40:52.500 119 12466.75 240.28 55424.70 88888.00 2007-04-29 04:40:52.625 119 12466.77 240.30 55424.50 88888.00 2007-04-29 04:40:52.750 119 12466.75 240.28 55424.30 88888.00 2007-04-29 04:40:52.875 119 12466.80 240.32 55424.12 88888.00 2007-04-29 04:40:53.000 119 12466.92 240.43 55423.93 88888.00 2007-04-29 04:40:53.125 119 12466.95 240.53 55423.75 88888.00 2007-04-29 04:40:53.250 119 12466.95 240.53 55423.45 88888.00 2007-04-29 04:40:53.375 119 12466.92 240.50 55423.30 88888.00 2007-04-29 04:40:53.500 119 12466.98 240.53 55423.12 88888.00 2007-04-29 04:40:53.625 119 12467.00 240.53 55422.90 88888.00 2007-04-29 04:40:53.750 119 12466.95 240.57 55422.70 88888.00 2007-04-29 04:40:53.875 119 12467.02 240.60 55422.53 88888.00 2007-04-29 04:40:54.000 119 12467.05 240.60 55422.32 88888.00 2007-04-29 04:40:54.125 119 12467.08 240.62 55422.12 88888.00 2007-04-29 04:40:54.250 119 12467.02 240.68 55421.85 88888.00 2007-04-29 04:40:54.375 119 12467.00 240.68 55421.70 88888.00 2007-04-29 04:40:54.500 119 12466.98 240.68 55421.53 88888.00 2007-04-29 04:40:54.625 119 12467.10 240.70 55421.30 88888.00 2007-04-29 04:40:54.750 119 12467.15 240.75 55421.12 88888.00 2007-04-29 04:40:54.875 119 12467.08 240.70 55420.90 88888.00 2007-04-29 04:40:55.000 119 12467.02 240.68 55420.65 88888.00 2007-04-29 04:40:55.125 119 12467.02 240.62 55420.47 88888.00 2007-04-29 04:40:55.250 119 12467.05 240.62 55420.30 88888.00 2007-04-29 04:40:55.375 119 12467.05 240.62 55420.10 88888.00 2007-04-29 04:40:55.500 119 12467.05 240.68 55419.95 88888.00 2007-04-29 04:40:55.625 119 12467.10 240.68 55419.78 88888.00 2007-04-29 04:40:55.750 119 12467.02 240.60 55419.55 88888.00 2007-04-29 04:40:55.875 119 12466.95 240.53 55419.38 88888.00 2007-04-29 04:40:56.000 119 12466.92 240.47 55419.12 88888.00 2007-04-29 04:40:56.125 119 12466.92 240.40 55418.90 88888.00 2007-04-29 04:40:56.250 119 12466.95 240.35 55418.72 88888.00 2007-04-29 04:40:56.375 119 12466.95 240.32 55418.57 88888.00 2007-04-29 04:40:56.500 119 12466.90 240.30 55418.38 88888.00 2007-04-29 04:40:56.625 119 12466.92 240.22 55418.20 88888.00 2007-04-29 04:40:56.750 119 12466.92 240.12 55418.03 88888.00 2007-04-29 04:40:56.875 119 12466.92 240.07 55417.82 88888.00 2007-04-29 04:40:57.000 119 12466.88 240.03 55417.65 88888.00 2007-04-29 04:40:57.125 119 12466.88 239.95 55417.45 88888.00 2007-04-29 04:40:57.250 119 12466.88 239.90 55417.25 88888.00 2007-04-29 04:40:57.375 119 12466.80 239.90 55417.12 88888.00 2007-04-29 04:40:57.500 119 12466.73 239.82 55416.90 88888.00 2007-04-29 04:40:57.625 119 12466.75 239.70 55416.72 88888.00 2007-04-29 04:40:57.750 119 12466.75 239.60 55416.53 88888.00 2007-04-29 04:40:57.875 119 12466.75 239.55 55416.35 88888.00 2007-04-29 04:40:58.000 119 12466.70 239.45 55416.20 88888.00 2007-04-29 04:40:58.125 119 12466.73 239.40 55416.03 88888.00 2007-04-29 04:40:58.250 119 12466.77 239.28 55415.78 88888.00 2007-04-29 04:40:58.375 119 12466.65 239.20 55415.57 88888.00 2007-04-29 04:40:58.500 119 12466.48 239.05 55415.40 88888.00 2007-04-29 04:40:58.625 119 12466.48 238.97 55415.22 88888.00 2007-04-29 04:40:58.750 119 12466.50 238.93 55415.05 88888.00 2007-04-29 04:40:58.875 119 12466.58 238.88 55414.85 88888.00 2007-04-29 04:40:59.000 119 12466.55 238.78 55414.68 88888.00 2007-04-29 04:40:59.125 119 12466.48 238.75 55414.47 88888.00 2007-04-29 04:40:59.250 119 12466.40 238.57 55414.25 88888.00 2007-04-29 04:40:59.375 119 12466.40 238.50 55414.10 88888.00 2007-04-29 04:40:59.500 119 12466.38 238.43 55413.93 88888.00 2007-04-29 04:40:59.625 119 12466.40 238.40 55413.75 88888.00 2007-04-29 04:40:59.750 119 12466.35 238.28 55413.55 88888.00 2007-04-29 04:40:59.875 119 12466.30 238.20 55413.32 88888.00 2007-04-29 04:41:00.000 119 12466.33 238.18 55413.12 88888.00 2007-04-29 04:41:00.125 119 12466.27 238.07 55412.97 88888.00 2007-04-29 04:41:00.250 119 12466.23 237.95 55412.80 88888.00 2007-04-29 04:41:00.375 119 12466.23 237.95 55412.62 88888.00 2007-04-29 04:41:00.500 119 12466.20 237.85 55412.47 88888.00 2007-04-29 04:41:00.625 119 12466.08 237.75 55412.25 88888.00 2007-04-29 04:41:00.750 119 12465.95 237.62 55412.05 88888.00 2007-04-29 04:41:00.875 119 12465.88 237.60 55411.88 88888.00 2007-04-29 04:41:01.000 119 12465.90 237.57 55411.68 88888.00 2007-04-29 04:41:01.125 119 12465.88 237.55 55411.47 88888.00 2007-04-29 04:41:01.250 119 12465.77 237.47 55411.25 88888.00 2007-04-29 04:41:01.375 119 12465.70 237.47 55411.07 88888.00 2007-04-29 04:41:01.500 119 12465.65 237.40 55410.90 88888.00 2007-04-29 04:41:01.625 119 12465.60 237.30 55410.72 88888.00 2007-04-29 04:41:01.750 119 12465.58 237.25 55410.57 88888.00 2007-04-29 04:41:01.875 119 12465.50 237.22 55410.40 88888.00 2007-04-29 04:41:02.000 119 12465.45 237.20 55410.22 88888.00 2007-04-29 04:41:02.125 119 12465.45 237.10 55410.05 88888.00 2007-04-29 04:41:02.250 119 12465.35 237.03 55409.78 88888.00 2007-04-29 04:41:02.375 119 12465.27 236.95 55409.60 88888.00 2007-04-29 04:41:02.500 119 12465.20 236.90 55409.43 88888.00 2007-04-29 04:41:02.625 119 12465.23 236.95 55409.25 88888.00 2007-04-29 04:41:02.750 119 12465.20 236.90 55409.05 88888.00 2007-04-29 04:41:02.875 119 12465.05 236.85 55408.88 88888.00 2007-04-29 04:41:03.000 119 12464.90 236.78 55408.70 88888.00 2007-04-29 04:41:03.125 119 12464.88 236.72 55408.53 88888.00 2007-04-29 04:41:03.250 119 12464.80 236.70 55408.28 88888.00 2007-04-29 04:41:03.375 119 12464.73 236.68 55408.12 88888.00 2007-04-29 04:41:03.500 119 12464.70 236.65 55407.97 88888.00 2007-04-29 04:41:03.625 119 12464.58 236.57 55407.80 88888.00 2007-04-29 04:41:03.750 119 12464.45 236.53 55407.60 88888.00 2007-04-29 04:41:03.875 119 12464.40 236.53 55407.38 88888.00 2007-04-29 04:41:04.000 119 12464.40 236.47 55407.18 88888.00 2007-04-29 04:41:04.125 119 12464.27 236.43 55407.03 88888.00 2007-04-29 04:41:04.250 119 12464.05 236.35 55406.82 88888.00 2007-04-29 04:41:04.375 119 12464.05 236.35 55406.70 88888.00 2007-04-29 04:41:04.500 119 12464.02 236.28 55406.47 88888.00 2007-04-29 04:41:04.625 119 12463.95 236.28 55406.28 88888.00 2007-04-29 04:41:04.750 119 12463.83 236.25 55406.07 88888.00 2007-04-29 04:41:04.875 119 12463.73 236.20 55405.90 88888.00 2007-04-29 04:41:05.000 119 12463.67 236.20 55405.72 88888.00 2007-04-29 04:41:05.125 119 12463.58 236.12 55405.55 88888.00 2007-04-29 04:41:05.250 119 12463.48 236.07 55405.35 88888.00 2007-04-29 04:41:05.375 119 12463.40 236.07 55405.22 88888.00 2007-04-29 04:41:05.500 119 12463.25 236.05 55405.00 88888.00 2007-04-29 04:41:05.625 119 12463.17 236.03 55404.82 88888.00 2007-04-29 04:41:05.750 119 12463.08 235.97 55404.62 88888.00 2007-04-29 04:41:05.875 119 12463.00 235.97 55404.43 88888.00 2007-04-29 04:41:06.000 119 12462.92 236.03 55404.25 88888.00 2007-04-29 04:41:06.125 119 12462.85 235.97 55404.07 88888.00 2007-04-29 04:41:06.250 119 12462.73 235.90 55403.85 88888.00 2007-04-29 04:41:06.375 119 12462.62 235.85 55403.70 88888.00 2007-04-29 04:41:06.500 119 12462.52 235.88 55403.53 88888.00 2007-04-29 04:41:06.625 119 12462.48 235.88 55403.32 88888.00 2007-04-29 04:41:06.750 119 12462.42 235.90 55403.15 88888.00 2007-04-29 04:41:06.875 119 12462.33 235.88 55403.00 88888.00 2007-04-29 04:41:07.000 119 12462.20 235.85 55402.80 88888.00 2007-04-29 04:41:07.125 119 12462.05 235.80 55402.65 88888.00 2007-04-29 04:41:07.250 119 12461.98 235.75 55402.43 88888.00 2007-04-29 04:41:07.375 119 12461.95 235.72 55402.30 88888.00 2007-04-29 04:41:07.500 119 12461.83 235.70 55402.15 88888.00 2007-04-29 04:41:07.625 119 12461.70 235.70 55401.93 88888.00 2007-04-29 04:41:07.750 119 12461.67 235.75 55401.75 88888.00 2007-04-29 04:41:07.875 119 12461.65 235.80 55401.60 88888.00 2007-04-29 04:41:08.000 119 12461.55 235.78 55401.43 88888.00 2007-04-29 04:41:08.125 119 12461.38 235.82 55401.25 88888.00 2007-04-29 04:41:08.250 119 12461.23 235.82 55401.07 88888.00 2007-04-29 04:41:08.375 119 12461.17 235.82 55400.95 88888.00 2007-04-29 04:41:08.500 119 12461.10 235.78 55400.75 88888.00 2007-04-29 04:41:08.625 119 12460.95 235.75 55400.57 88888.00 2007-04-29 04:41:08.750 119 12460.88 235.82 55400.40 88888.00 2007-04-29 04:41:08.875 119 12460.85 235.88 55400.25 88888.00 2007-04-29 04:41:09.000 119 12460.73 235.88 55400.07 88888.00 2007-04-29 04:41:09.125 119 12460.62 235.88 55399.90 88888.00 2007-04-29 04:41:09.250 119 12460.52 235.88 55399.65 88888.00 2007-04-29 04:41:09.375 119 12460.52 235.93 55399.55 88888.00 2007-04-29 04:41:09.500 119 12460.38 236.00 55399.38 88888.00 2007-04-29 04:41:09.625 119 12460.23 236.03 55399.28 88888.00 2007-04-29 04:41:09.750 119 12460.08 236.00 55399.05 88888.00 2007-04-29 04:41:09.875 119 12459.92 236.00 55398.85 88888.00 2007-04-29 04:41:10.000 119 12459.88 236.03 55398.70 88888.00 2007-04-29 04:41:10.125 119 12459.90 236.12 55398.57 88888.00 2007-04-29 04:41:10.250 119 12459.77 236.12 55398.38 88888.00 2007-04-29 04:41:10.375 119 12459.65 236.15 55398.22 88888.00 2007-04-29 04:41:10.500 119 12459.42 236.18 55398.05 88888.00 2007-04-29 04:41:10.625 119 12459.33 236.22 55397.90 88888.00 2007-04-29 04:41:10.750 119 12459.23 236.32 55397.72 88888.00 2007-04-29 04:41:10.875 119 12459.15 236.38 55397.60 88888.00 2007-04-29 04:41:11.000 119 12458.98 236.43 55397.43 88888.00 2007-04-29 04:41:11.125 119 12458.83 236.50 55397.30 88888.00 2007-04-29 04:41:11.250 119 12458.70 236.65 55397.15 88888.00 2007-04-29 04:41:11.375 119 12458.65 236.62 55396.93 88888.00 2007-04-29 04:41:11.500 119 12458.48 236.62 55396.78 88888.00 2007-04-29 04:41:11.625 119 12458.40 236.72 55396.60 88888.00 2007-04-29 04:41:11.750 119 12458.27 236.80 55396.43 88888.00 2007-04-29 04:41:11.875 119 12458.20 236.82 55396.25 88888.00 2007-04-29 04:41:12.000 119 12458.15 236.90 55396.12 88888.00 2007-04-29 04:41:12.125 119 12457.95 237.03 55395.97 88888.00 2007-04-29 04:41:12.250 119 12457.77 237.05 55395.82 88888.00 2007-04-29 04:41:12.375 119 12457.67 237.12 55395.68 88888.00 2007-04-29 04:41:12.500 119 12457.52 237.18 55395.50 88888.00 2007-04-29 04:41:12.625 119 12457.42 237.22 55395.32 88888.00 2007-04-29 04:41:12.750 119 12457.30 237.28 55395.20 88888.00 2007-04-29 04:41:12.875 119 12457.25 237.38 55395.07 88888.00 2007-04-29 04:41:13.000 119 12457.17 237.40 55394.88 88888.00 2007-04-29 04:41:13.125 119 12457.00 237.43 55394.72 88888.00 2007-04-29 04:41:13.250 119 12456.77 237.47 55394.53 88888.00 2007-04-29 04:41:13.375 119 12456.67 237.57 55394.40 88888.00 2007-04-29 04:41:13.500 119 12456.58 237.65 55394.30 88888.00 2007-04-29 04:41:13.625 119 12456.40 237.75 55394.15 88888.00 2007-04-29 04:41:13.750 119 12456.20 237.88 55394.00 88888.00 2007-04-29 04:41:13.875 119 12456.05 237.85 55393.82 88888.00 2007-04-29 04:41:14.000 119 12455.98 237.95 55393.68 88888.00 2007-04-29 04:41:14.125 119 12455.88 238.05 55393.53 88888.00 2007-04-29 04:41:14.250 119 12455.65 238.07 55393.35 88888.00 2007-04-29 04:41:14.375 119 12455.55 238.10 55393.20 88888.00 2007-04-29 04:41:14.500 119 12455.38 238.10 55393.03 88888.00 2007-04-29 04:41:14.625 119 12455.25 238.25 55392.90 88888.00 2007-04-29 04:41:14.750 119 12455.15 238.32 55392.78 88888.00 2007-04-29 04:41:14.875 119 12455.08 238.40 55392.70 88888.00 2007-04-29 04:41:15.000 119 12454.88 238.45 55392.50 88888.00 2007-04-29 04:41:15.125 119 12454.65 238.47 55392.35 88888.00 2007-04-29 04:41:15.250 119 12454.48 238.55 55392.15 88888.00 2007-04-29 04:41:15.375 119 12454.40 238.60 55392.05 88888.00 2007-04-29 04:41:15.500 119 12454.25 238.65 55391.93 88888.00 2007-04-29 04:41:15.625 119 12454.15 238.72 55391.78 88888.00 2007-04-29 04:41:15.750 119 12454.00 238.75 55391.57 88888.00 2007-04-29 04:41:15.875 119 12453.85 238.78 55391.45 88888.00 2007-04-29 04:41:16.000 119 12453.70 238.80 55391.28 88888.00 2007-04-29 04:41:16.125 119 12453.60 238.88 55391.18 88888.00 2007-04-29 04:41:16.250 119 12453.40 238.90 55391.03 88888.00 2007-04-29 04:41:16.375 119 12453.27 238.95 55390.88 88888.00 2007-04-29 04:41:16.500 119 12453.20 238.97 55390.75 88888.00 2007-04-29 04:41:16.625 119 12453.10 239.00 55390.60 88888.00 2007-04-29 04:41:16.750 119 12453.00 238.97 55390.47 88888.00 2007-04-29 04:41:16.875 119 12452.83 238.97 55390.35 88888.00 2007-04-29 04:41:17.000 119 12452.70 239.07 55390.18 88888.00 2007-04-29 04:41:17.125 119 12452.58 239.07 55390.03 88888.00 2007-04-29 04:41:17.250 119 12452.48 239.15 55389.82 88888.00 2007-04-29 04:41:17.375 119 12452.38 239.12 55389.72 88888.00 2007-04-29 04:41:17.500 119 12452.25 239.12 55389.57 88888.00 2007-04-29 04:41:17.625 119 12452.23 239.20 55389.50 88888.00 2007-04-29 04:41:17.750 119 12452.08 239.25 55389.32 88888.00 2007-04-29 04:41:17.875 119 12451.85 239.22 55389.12 88888.00 2007-04-29 04:41:18.000 119 12451.77 239.22 55388.97 88888.00 2007-04-29 04:41:18.125 119 12451.73 239.28 55388.88 88888.00 2007-04-29 04:41:18.250 119 12451.60 239.35 55388.68 88888.00 2007-04-29 04:41:18.375 119 12451.52 239.43 55388.57 88888.00 2007-04-29 04:41:18.500 119 12451.40 239.47 55388.38 88888.00 2007-04-29 04:41:18.625 119 12451.25 239.47 55388.25 88888.00 2007-04-29 04:41:18.750 119 12451.15 239.55 55388.10 88888.00 2007-04-29 04:41:18.875 119 12451.05 239.62 55387.97 88888.00 2007-04-29 04:41:19.000 119 12450.92 239.65 55387.80 88888.00 2007-04-29 04:41:19.125 119 12450.80 239.70 55387.68 88888.00 2007-04-29 04:41:19.250 119 12450.67 239.70 55387.47 88888.00 2007-04-29 04:41:19.375 119 12450.60 239.80 55387.32 88888.00 2007-04-29 04:41:19.500 119 12450.52 239.90 55387.22 88888.00 2007-04-29 04:41:19.625 119 12450.38 239.95 55387.07 88888.00 2007-04-29 04:41:19.750 119 12450.23 240.03 55386.93 88888.00 2007-04-29 04:41:19.875 119 12450.08 240.10 55386.78 88888.00 2007-04-29 04:41:20.000 119 12450.02 240.10 55386.55 88888.00 2007-04-29 04:41:20.125 119 12449.98 240.18 55386.43 88888.00 2007-04-29 04:41:20.250 119 12449.77 240.25 55386.28 88888.00 2007-04-29 04:41:20.375 119 12449.67 240.32 55386.12 88888.00 2007-04-29 04:41:20.500 119 12449.55 240.40 55386.00 88888.00 2007-04-29 04:41:20.625 119 12449.48 240.50 55385.88 88888.00 2007-04-29 04:41:20.750 119 12449.35 240.53 55385.70 88888.00 2007-04-29 04:41:20.875 119 12449.25 240.60 55385.53 88888.00 2007-04-29 04:41:21.000 119 12449.12 240.75 55385.35 88888.00 2007-04-29 04:41:21.125 119 12449.05 240.85 55385.25 88888.00 2007-04-29 04:41:21.250 119 12448.88 240.95 55385.05 88888.00 2007-04-29 04:41:21.375 119 12448.77 241.00 55384.88 88888.00 2007-04-29 04:41:21.500 119 12448.60 241.10 55384.72 88888.00 2007-04-29 04:41:21.625 119 12448.48 241.18 55384.57 88888.00 2007-04-29 04:41:21.750 119 12448.45 241.22 55384.38 88888.00 2007-04-29 04:41:21.875 119 12448.30 241.38 55384.25 88888.00 2007-04-29 04:41:22.000 119 12448.17 241.57 55384.07 88888.00 2007-04-29 04:41:22.125 119 12448.05 241.68 55383.90 88888.00 2007-04-29 04:41:22.250 119 12447.98 241.75 55383.70 88888.00 2007-04-29 04:41:22.375 119 12447.95 241.82 55383.57 88888.00 2007-04-29 04:41:22.500 119 12447.85 241.90 55383.40 88888.00 2007-04-29 04:41:22.625 119 12447.70 242.00 55383.22 88888.00 2007-04-29 04:41:22.750 119 12447.55 242.15 55383.07 88888.00 2007-04-29 04:41:22.875 119 12447.45 242.25 55382.90 88888.00 2007-04-29 04:41:23.000 119 12447.40 242.35 55382.72 88888.00 2007-04-29 04:41:23.125 119 12447.30 242.45 55382.55 88888.00 2007-04-29 04:41:23.250 119 12447.20 242.57 55382.38 88888.00 2007-04-29 04:41:23.375 119 12447.17 242.68 55382.22 88888.00 2007-04-29 04:41:23.500 119 12447.15 242.78 55382.05 88888.00 2007-04-29 04:41:23.625 119 12447.08 242.90 55381.88 88888.00 2007-04-29 04:41:23.750 119 12446.98 243.05 55381.68 88888.00 2007-04-29 04:41:23.875 119 12446.88 243.12 55381.50 88888.00 2007-04-29 04:41:24.000 119 12446.75 243.20 55381.32 88888.00 2007-04-29 04:41:24.125 119 12446.60 243.28 55381.15 88888.00 2007-04-29 04:41:24.250 119 12446.52 243.43 55380.95 88888.00 2007-04-29 04:41:24.375 119 12446.52 243.50 55380.80 88888.00 2007-04-29 04:41:24.500 119 12446.45 243.60 55380.57 88888.00 2007-04-29 04:41:24.625 119 12446.30 243.68 55380.38 88888.00 2007-04-29 04:41:24.750 119 12446.25 243.75 55380.20 88888.00 2007-04-29 04:41:24.875 119 12446.27 243.82 55380.03 88888.00 2007-04-29 04:41:25.000 119 12446.23 243.93 55379.85 88888.00 2007-04-29 04:41:25.125 119 12446.17 244.05 55379.70 88888.00 2007-04-29 04:41:25.250 119 12446.15 244.12 55379.47 88888.00 2007-04-29 04:41:25.375 119 12446.15 244.12 55379.35 88888.00 2007-04-29 04:41:25.500 119 12446.00 244.25 55379.15 88888.00 2007-04-29 04:41:25.625 119 12445.95 244.32 55378.93 88888.00 2007-04-29 04:41:25.750 119 12445.92 244.38 55378.70 88888.00 2007-04-29 04:41:25.875 119 12445.90 244.43 55378.53 88888.00 2007-04-29 04:41:26.000 119 12445.85 244.47 55378.32 88888.00 2007-04-29 04:41:26.125 119 12445.88 244.55 55378.15 88888.00 2007-04-29 04:41:26.250 119 12445.88 244.65 55377.97 88888.00 2007-04-29 04:41:26.375 119 12445.83 244.75 55377.82 88888.00 2007-04-29 04:41:26.500 119 12445.70 244.78 55377.60 88888.00 2007-04-29 04:41:26.625 119 12445.70 244.80 55377.43 88888.00 2007-04-29 04:41:26.750 119 12445.77 244.85 55377.25 88888.00 2007-04-29 04:41:26.875 119 12445.77 244.90 55377.03 88888.00 2007-04-29 04:41:27.000 119 12445.75 244.93 55376.82 88888.00 2007-04-29 04:41:27.125 119 12445.65 244.93 55376.70 88888.00 2007-04-29 04:41:27.250 119 12445.60 244.97 55376.53 88888.00 2007-04-29 04:41:27.375 119 12445.60 245.03 55376.38 88888.00 2007-04-29 04:41:27.500 119 12445.62 245.03 55376.15 88888.00 2007-04-29 04:41:27.625 119 12445.60 245.05 55375.95 88888.00 2007-04-29 04:41:27.750 119 12445.60 245.12 55375.78 88888.00 2007-04-29 04:41:27.875 119 12445.65 245.12 55375.60 88888.00 2007-04-29 04:41:28.000 119 12445.58 245.10 55375.40 88888.00 2007-04-29 04:41:28.125 119 12445.52 245.12 55375.25 88888.00 2007-04-29 04:41:28.250 119 12445.50 245.20 55375.10 88888.00 2007-04-29 04:41:28.375 119 12445.55 245.20 55374.97 88888.00 2007-04-29 04:41:28.500 119 12445.58 245.20 55374.78 88888.00 2007-04-29 04:41:28.625 119 12445.58 245.15 55374.55 88888.00 2007-04-29 04:41:28.750 119 12445.55 245.12 55374.35 88888.00 2007-04-29 04:41:28.875 119 12445.52 245.12 55374.18 88888.00 2007-04-29 04:41:29.000 119 12445.50 245.18 55374.03 88888.00 2007-04-29 04:41:29.125 119 12445.58 245.20 55373.90 88888.00 2007-04-29 04:41:29.250 119 12445.52 245.15 55373.70 88888.00 2007-04-29 04:41:29.375 119 12445.58 245.22 55373.60 88888.00 2007-04-29 04:41:29.500 119 12445.58 245.20 55373.40 88888.00 2007-04-29 04:41:29.625 119 12445.52 245.15 55373.22 88888.00 2007-04-29 04:41:29.750 119 12445.45 245.10 55373.07 88888.00 2007-04-29 04:41:29.875 119 12445.45 245.07 55372.90 88888.00 2007-04-29 04:41:30.000 119 12445.40 245.07 55372.72 88888.00 2007-04-29 04:41:30.125 119 12445.38 245.12 55372.57 88888.00 2007-04-29 04:41:30.250 119 12445.38 245.18 55372.43 88888.00 2007-04-29 04:41:30.375 119 12445.35 245.15 55372.25 88888.00 2007-04-29 04:41:30.500 119 12445.35 245.07 55372.05 88888.00 2007-04-29 04:41:30.625 119 12445.38 245.07 55371.90 88888.00 2007-04-29 04:41:30.750 119 12445.38 245.10 55371.75 88888.00 2007-04-29 04:41:30.875 119 12445.30 245.05 55371.55 88888.00 2007-04-29 04:41:31.000 119 12445.30 245.03 55371.35 88888.00 2007-04-29 04:41:31.125 119 12445.33 245.00 55371.20 88888.00 2007-04-29 04:41:31.250 119 12445.27 245.03 55371.03 88888.00 2007-04-29 04:41:31.375 119 12445.25 244.93 55370.85 88888.00 2007-04-29 04:41:31.500 119 12445.20 244.93 55370.68 88888.00 2007-04-29 04:41:31.625 119 12445.17 244.97 55370.55 88888.00 2007-04-29 04:41:31.750 119 12445.20 244.95 55370.40 88888.00 2007-04-29 04:41:31.875 119 12445.20 244.97 55370.22 88888.00 2007-04-29 04:41:32.000 119 12445.20 245.00 55370.10 88888.00 2007-04-29 04:41:32.125 119 12445.10 245.00 55369.88 88888.00 2007-04-29 04:41:32.250 119 12445.05 244.97 55369.70 88888.00 2007-04-29 04:41:32.375 119 12445.12 244.97 55369.62 88888.00 2007-04-29 04:41:32.500 119 12445.08 244.97 55369.47 88888.00 2007-04-29 04:41:32.625 119 12445.05 244.97 55369.28 88888.00 2007-04-29 04:41:32.750 119 12445.00 244.90 55369.10 88888.00 2007-04-29 04:41:32.875 119 12444.95 244.88 55368.95 88888.00 2007-04-29 04:41:33.000 119 12444.98 244.88 55368.82 88888.00 2007-04-29 04:41:33.125 119 12444.90 244.88 55368.68 88888.00 2007-04-29 04:41:33.250 119 12444.90 244.85 55368.47 88888.00 2007-04-29 04:41:33.375 119 12444.90 244.88 55368.38 88888.00 2007-04-29 04:41:33.500 119 12444.77 244.82 55368.18 88888.00 2007-04-29 04:41:33.625 119 12444.62 244.80 55368.03 88888.00 2007-04-29 04:41:33.750 119 12444.60 244.80 55367.88 88888.00 2007-04-29 04:41:33.875 119 12444.65 244.80 55367.75 88888.00 2007-04-29 04:41:34.000 119 12444.75 244.82 55367.60 88888.00 2007-04-29 04:41:34.125 119 12444.67 244.82 55367.43 88888.00 2007-04-29 04:41:34.250 119 12444.60 244.68 55367.22 88888.00 2007-04-29 04:41:34.375 119 12444.60 244.60 55367.10 88888.00 2007-04-29 04:41:34.500 119 12444.58 244.60 55366.97 88888.00 2007-04-29 04:41:34.625 119 12444.52 244.62 55366.82 88888.00 2007-04-29 04:41:34.750 119 12444.42 244.60 55366.68 88888.00 2007-04-29 04:41:34.875 119 12444.27 244.55 55366.50 88888.00 2007-04-29 04:41:35.000 119 12444.25 244.50 55366.35 88888.00 2007-04-29 04:41:35.125 119 12444.27 244.50 55366.22 88888.00 2007-04-29 04:41:35.250 119 12444.17 244.45 55366.07 88888.00 2007-04-29 04:41:35.375 119 12444.10 244.38 55365.90 88888.00 2007-04-29 04:41:35.500 119 12444.00 244.25 55365.72 88888.00 2007-04-29 04:41:35.625 119 12443.98 244.20 55365.55 88888.00 2007-04-29 04:41:35.750 119 12444.00 244.18 55365.45 88888.00 2007-04-29 04:41:35.875 119 12444.00 244.20 55365.28 88888.00 2007-04-29 04:41:36.000 119 12443.88 244.07 55365.07 88888.00 2007-04-29 04:41:36.125 119 12443.73 244.05 55364.95 88888.00 2007-04-29 04:41:36.250 119 12443.62 244.03 55364.80 88888.00 2007-04-29 04:41:36.375 119 12443.60 244.03 55364.65 88888.00 2007-04-29 04:41:36.500 119 12443.60 243.95 55364.47 88888.00 2007-04-29 04:41:36.625 119 12443.55 243.85 55364.35 88888.00 2007-04-29 04:41:36.750 119 12443.50 243.72 55364.15 88888.00 2007-04-29 04:41:36.875 119 12443.42 243.72 55364.00 88888.00 2007-04-29 04:41:37.000 119 12443.40 243.70 55363.82 88888.00 2007-04-29 04:41:37.125 119 12443.40 243.57 55363.70 88888.00 2007-04-29 04:41:37.250 119 12443.38 243.53 55363.53 88888.00 2007-04-29 04:41:37.375 119 12443.27 243.53 55363.38 88888.00 2007-04-29 04:41:37.500 119 12443.17 243.45 55363.25 88888.00 2007-04-29 04:41:37.625 119 12443.05 243.32 55363.07 88888.00 2007-04-29 04:41:37.750 119 12442.98 243.32 55362.95 88888.00 2007-04-29 04:41:37.875 119 12442.98 243.28 55362.82 88888.00 2007-04-29 04:41:38.000 119 12442.92 243.25 55362.65 88888.00 2007-04-29 04:41:38.125 119 12442.77 243.07 55362.45 88888.00 2007-04-29 04:41:38.250 119 12442.67 243.00 55362.32 88888.00 2007-04-29 04:41:38.375 119 12442.65 242.97 55362.22 88888.00 2007-04-29 04:41:38.500 119 12442.62 242.93 55362.10 88888.00 2007-04-29 04:41:38.625 119 12442.50 242.85 55361.93 88888.00 2007-04-29 04:41:38.750 119 12442.42 242.80 55361.80 88888.00 2007-04-29 04:41:38.875 119 12442.35 242.70 55361.62 88888.00 2007-04-29 04:41:39.000 119 12442.20 242.55 55361.43 88888.00 2007-04-29 04:41:39.125 119 12442.20 242.47 55361.32 88888.00 2007-04-29 04:41:39.250 119 12442.12 242.38 55361.18 88888.00 2007-04-29 04:41:39.375 119 12442.08 242.32 55361.03 88888.00 2007-04-29 04:41:39.500 119 12442.00 242.22 55360.88 88888.00 2007-04-29 04:41:39.625 119 12441.92 242.15 55360.72 88888.00 2007-04-29 04:41:39.750 119 12441.80 242.07 55360.62 88888.00 2007-04-29 04:41:39.875 119 12441.73 242.03 55360.47 88888.00 2007-04-29 04:41:40.000 119 12441.75 242.00 55360.40 88888.00 2007-04-29 04:41:40.125 119 12441.70 241.95 55360.22 88888.00 2007-04-29 04:41:40.250 119 12441.55 241.80 55360.05 88888.00 2007-04-29 04:41:40.375 119 12441.55 241.65 55359.88 88888.00 2007-04-29 04:41:40.500 119 12441.42 241.53 55359.70 88888.00 2007-04-29 04:41:40.625 119 12441.45 241.53 55359.62 88888.00 2007-04-29 04:41:40.750 119 12441.40 241.43 55359.43 88888.00 2007-04-29 04:41:40.875 119 12441.30 241.30 55359.28 88888.00 2007-04-29 04:41:41.000 119 12441.23 241.22 55359.15 88888.00 2007-04-29 04:41:41.125 119 12441.08 241.12 55359.03 88888.00 2007-04-29 04:41:41.250 119 12440.92 240.97 55358.82 88888.00 2007-04-29 04:41:41.375 119 12440.88 240.90 55358.72 88888.00 2007-04-29 04:41:41.500 119 12440.83 240.80 55358.57 88888.00 2007-04-29 04:41:41.625 119 12440.80 240.70 55358.45 88888.00 2007-04-29 04:41:41.750 119 12440.77 240.60 55358.30 88888.00 2007-04-29 04:41:41.875 119 12440.73 240.47 55358.12 88888.00 2007-04-29 04:41:42.000 119 12440.70 240.40 55357.97 88888.00 2007-04-29 04:41:42.125 119 12440.60 240.32 55357.88 88888.00 2007-04-29 04:41:42.250 119 12440.52 240.15 55357.70 88888.00 2007-04-29 04:41:42.375 119 12440.45 240.00 55357.55 88888.00 2007-04-29 04:41:42.500 119 12440.35 239.82 55357.40 88888.00 2007-04-29 04:41:42.625 119 12440.35 239.75 55357.25 88888.00 2007-04-29 04:41:42.750 119 12440.38 239.70 55357.10 88888.00 2007-04-29 04:41:42.875 119 12440.42 239.62 55357.00 88888.00 2007-04-29 04:41:43.000 119 12440.42 239.40 55356.82 88888.00 2007-04-29 04:41:43.125 119 12440.30 239.32 55356.68 88888.00 2007-04-29 04:41:43.250 119 12440.12 239.12 55356.50 88888.00 2007-04-29 04:41:43.375 119 12440.10 239.00 55356.40 88888.00 2007-04-29 04:41:43.500 119 12440.10 238.80 55356.25 88888.00 2007-04-29 04:41:43.625 119 12440.05 238.68 55356.12 88888.00 2007-04-29 04:41:43.750 119 12439.98 238.55 55356.03 88888.00 2007-04-29 04:41:43.875 119 12439.95 238.38 55355.85 88888.00 2007-04-29 04:41:44.000 119 12439.90 238.22 55355.72 88888.00 2007-04-29 04:41:44.125 119 12439.88 238.10 55355.57 88888.00 2007-04-29 04:41:44.250 119 12439.80 237.93 55355.35 88888.00 2007-04-29 04:41:44.375 119 12439.75 237.75 55355.22 88888.00 2007-04-29 04:41:44.500 119 12439.75 237.62 55355.10 88888.00 2007-04-29 04:41:44.625 119 12439.67 237.47 55354.95 88888.00 2007-04-29 04:41:44.750 119 12439.67 237.32 55354.78 88888.00 2007-04-29 04:41:44.875 119 12439.75 237.22 55354.65 88888.00 2007-04-29 04:41:45.000 119 12439.73 237.03 55354.50 88888.00 2007-04-29 04:41:45.125 119 12439.65 236.90 55354.35 88888.00 2007-04-29 04:41:45.250 119 12439.58 236.70 55354.15 88888.00 2007-04-29 04:41:45.375 119 12439.60 236.55 55354.05 88888.00 2007-04-29 04:41:45.500 119 12439.58 236.40 55353.90 88888.00 2007-04-29 04:41:45.625 119 12439.58 236.22 55353.75 88888.00 2007-04-29 04:41:45.750 119 12439.58 236.05 55353.62 88888.00 2007-04-29 04:41:45.875 119 12439.58 235.88 55353.50 88888.00 2007-04-29 04:41:46.000 119 12439.62 235.70 55353.28 88888.00 2007-04-29 04:41:46.125 119 12439.62 235.55 55353.12 88888.00 2007-04-29 04:41:46.250 119 12439.65 235.32 55352.95 88888.00 2007-04-29 04:41:46.375 119 12439.62 235.15 55352.82 88888.00 2007-04-29 04:41:46.500 119 12439.50 234.93 55352.68 88888.00 2007-04-29 04:41:46.625 119 12439.45 234.80 55352.60 88888.00 2007-04-29 04:41:46.750 119 12439.42 234.68 55352.45 88888.00 2007-04-29 04:41:46.875 119 12439.48 234.50 55352.32 88888.00 2007-04-29 04:41:47.000 119 12439.50 234.35 55352.18 88888.00 2007-04-29 04:41:47.125 119 12439.48 234.20 55352.05 88888.00 2007-04-29 04:41:47.250 119 12439.38 233.95 55351.82 88888.00 2007-04-29 04:41:47.375 119 12439.38 233.88 55351.70 88888.00 2007-04-29 04:41:47.500 119 12439.42 233.72 55351.60 88888.00 2007-04-29 04:41:47.625 119 12439.50 233.62 55351.50 88888.00 2007-04-29 04:41:47.750 119 12439.50 233.50 55351.32 88888.00 2007-04-29 04:41:47.875 119 12439.48 233.32 55351.15 88888.00 2007-04-29 04:41:48.000 119 12439.42 233.18 55351.00 88888.00 2007-04-29 04:41:48.125 119 12439.42 233.00 55350.88 88888.00 2007-04-29 04:41:48.250 119 12439.38 232.80 55350.72 88888.00 2007-04-29 04:41:48.375 119 12439.30 232.62 55350.60 88888.00 2007-04-29 04:41:48.500 119 12439.33 232.47 55350.43 88888.00 2007-04-29 04:41:48.625 119 12439.33 232.32 55350.28 88888.00 2007-04-29 04:41:48.750 119 12439.35 232.18 55350.12 88888.00 2007-04-29 04:41:48.875 119 12439.38 231.97 55349.95 88888.00 2007-04-29 04:41:49.000 119 12439.40 231.78 55349.80 88888.00 2007-04-29 04:41:49.125 119 12439.38 231.62 55349.68 88888.00 2007-04-29 04:41:49.250 119 12439.38 231.45 55349.53 88888.00 2007-04-29 04:41:49.375 119 12439.35 231.30 55349.40 88888.00 2007-04-29 04:41:49.500 119 12439.27 231.15 55349.25 88888.00 2007-04-29 04:41:49.625 119 12439.23 230.97 55349.12 88888.00 2007-04-29 04:41:49.750 119 12439.20 230.88 55348.95 88888.00 2007-04-29 04:41:49.875 119 12439.17 230.72 55348.80 88888.00 2007-04-29 04:41:50.000 119 12439.20 230.62 55348.65 88888.00 2007-04-29 04:41:50.125 119 12439.25 230.53 55348.50 88888.00 2007-04-29 04:41:50.250 119 12439.23 230.32 55348.32 88888.00 2007-04-29 04:41:50.375 119 12439.23 230.22 55348.22 88888.00 2007-04-29 04:41:50.500 119 12439.25 230.07 55348.07 88888.00 2007-04-29 04:41:50.625 119 12439.27 229.95 55347.95 88888.00 2007-04-29 04:41:50.750 119 12439.30 229.88 55347.80 88888.00 2007-04-29 04:41:50.875 119 12439.40 229.72 55347.65 88888.00 2007-04-29 04:41:51.000 119 12439.52 229.60 55347.50 88888.00 2007-04-29 04:41:51.125 119 12439.60 229.47 55347.40 88888.00 2007-04-29 04:41:51.250 119 12439.60 229.25 55347.22 88888.00 2007-04-29 04:41:51.375 119 12439.67 229.03 55347.10 88888.00 2007-04-29 04:41:51.500 119 12439.73 228.90 55346.95 88888.00 2007-04-29 04:41:51.625 119 12439.73 228.72 55346.80 88888.00 2007-04-29 04:41:51.750 119 12439.75 228.53 55346.65 88888.00 2007-04-29 04:41:51.875 119 12439.77 228.35 55346.50 88888.00 2007-04-29 04:41:52.000 119 12439.70 228.10 55346.35 88888.00 2007-04-29 04:41:52.125 119 12439.70 227.95 55346.25 88888.00 2007-04-29 04:41:52.250 119 12439.70 227.80 55346.10 88888.00 2007-04-29 04:41:52.375 119 12439.77 227.68 55346.00 88888.00 2007-04-29 04:41:52.500 119 12439.77 227.45 55345.82 88888.00 2007-04-29 04:41:52.625 119 12439.77 227.28 55345.65 88888.00 2007-04-29 04:41:52.750 119 12439.80 227.10 55345.50 88888.00 2007-04-29 04:41:52.875 119 12439.90 226.95 55345.40 88888.00 2007-04-29 04:41:53.000 119 12439.95 226.78 55345.25 88888.00 2007-04-29 04:41:53.125 119 12439.92 226.60 55345.05 88888.00 2007-04-29 04:41:53.250 119 12439.92 226.32 55344.90 88888.00 2007-04-29 04:41:53.375 119 12440.00 226.18 55344.82 88888.00 2007-04-29 04:41:53.500 119 12440.10 226.03 55344.72 88888.00 2007-04-29 04:41:53.625 119 12440.10 225.85 55344.55 88888.00 2007-04-29 04:41:53.750 119 12440.12 225.70 55344.43 88888.00 2007-04-29 04:41:53.875 119 12440.23 225.50 55344.30 88888.00 2007-04-29 04:41:54.000 119 12440.20 225.18 55344.12 88888.00 2007-04-29 04:41:54.125 119 12440.17 225.03 55344.03 88888.00 2007-04-29 04:41:54.250 119 12440.23 224.80 55343.88 88888.00 2007-04-29 04:41:54.375 119 12440.25 224.62 55343.75 88888.00 2007-04-29 04:41:54.500 119 12440.35 224.45 55343.62 88888.00 2007-04-29 04:41:54.625 119 12440.38 224.25 55343.50 88888.00 2007-04-29 04:41:54.750 119 12440.33 224.10 55343.38 88888.00 2007-04-29 04:41:54.875 119 12440.30 223.95 55343.25 88888.00 2007-04-29 04:41:55.000 119 12440.40 223.75 55343.10 88888.00 2007-04-29 04:41:55.125 119 12440.50 223.55 55342.97 88888.00 2007-04-29 04:41:55.250 119 12440.50 223.30 55342.82 88888.00 2007-04-29 04:41:55.375 119 12440.45 223.15 55342.72 88888.00 2007-04-29 04:41:55.500 119 12440.48 222.95 55342.57 88888.00 2007-04-29 04:41:55.625 119 12440.62 222.78 55342.47 88888.00 2007-04-29 04:41:55.750 119 12440.67 222.57 55342.32 88888.00 2007-04-29 04:41:55.875 119 12440.65 222.35 55342.15 88888.00 2007-04-29 04:41:56.000 119 12440.62 222.05 55342.00 88888.00 2007-04-29 04:41:56.125 119 12440.65 221.82 55341.85 88888.00 2007-04-29 04:41:56.250 119 12440.67 221.62 55341.72 88888.00 2007-04-29 04:41:56.375 119 12440.77 221.50 55341.62 88888.00 2007-04-29 04:41:56.500 119 12440.88 221.32 55341.57 88888.00 2007-04-29 04:41:56.625 119 12440.88 221.15 55341.43 88888.00 2007-04-29 04:41:56.750 119 12440.88 220.97 55341.25 88888.00 2007-04-29 04:41:56.875 119 12440.90 220.75 55341.15 88888.00 2007-04-29 04:41:57.000 119 12440.88 220.53 55341.03 88888.00 2007-04-29 04:41:57.125 119 12440.88 220.25 55340.90 88888.00 2007-04-29 04:41:57.250 119 12440.88 220.00 55340.72 88888.00 2007-04-29 04:41:57.375 119 12440.90 219.80 55340.62 88888.00 2007-04-29 04:41:57.500 119 12440.90 219.60 55340.47 88888.00 2007-04-29 04:41:57.625 119 12440.95 219.43 55340.40 88888.00 2007-04-29 04:41:57.750 119 12441.08 219.22 55340.28 88888.00 2007-04-29 04:41:57.875 119 12441.12 219.03 55340.15 88888.00 2007-04-29 04:41:58.000 119 12441.15 218.75 55340.03 88888.00 2007-04-29 04:41:58.125 119 12441.15 218.47 55339.90 88888.00 2007-04-29 04:41:58.250 119 12441.12 218.25 55339.75 88888.00 2007-04-29 04:41:58.375 119 12441.25 218.10 55339.65 88888.00 2007-04-29 04:41:58.500 119 12441.23 217.80 55339.53 88888.00 2007-04-29 04:41:58.625 119 12441.25 217.57 55339.40 88888.00 2007-04-29 04:41:58.750 119 12441.35 217.32 55339.28 88888.00 2007-04-29 04:41:58.875 119 12441.50 217.10 55339.18 88888.00 2007-04-29 04:41:59.000 119 12441.48 216.88 55339.05 88888.00 2007-04-29 04:41:59.125 119 12441.42 216.62 55338.95 88888.00 2007-04-29 04:41:59.250 119 12441.45 216.30 55338.80 88888.00 2007-04-29 04:41:59.375 119 12441.55 216.10 55338.70 88888.00 2007-04-29 04:41:59.500 119 12441.58 215.88 55338.57 88888.00 2007-04-29 04:41:59.625 119 12441.62 215.68 55338.47 88888.00 2007-04-29 04:41:59.750 119 12441.65 215.43 55338.35 88888.00 2007-04-29 04:41:59.875 119 12441.70 215.18 55338.25 88888.00 2007-04-29 04:42:00.000 119 12441.77 214.93 55338.10 88888.00 2007-04-29 04:42:00.125 119 12441.83 214.68 55338.00 88888.00 2007-04-29 04:42:00.250 119 12441.83 214.43 55337.88 88888.00 2007-04-29 04:42:00.375 119 12441.92 214.25 55337.78 88888.00 2007-04-29 04:42:00.500 119 12441.92 214.03 55337.68 88888.00 2007-04-29 04:42:00.625 119 12442.02 213.82 55337.55 88888.00 2007-04-29 04:42:00.750 119 12442.05 213.57 55337.43 88888.00 2007-04-29 04:42:00.875 119 12442.05 213.32 55337.30 88888.00 2007-04-29 04:42:01.000 119 12442.10 213.07 55337.20 88888.00 2007-04-29 04:42:01.125 119 12442.12 212.85 55337.12 88888.00 2007-04-29 04:42:01.250 119 12442.10 212.57 55336.97 88888.00 2007-04-29 04:42:01.375 119 12442.20 212.40 55336.88 88888.00 2007-04-29 04:42:01.500 119 12442.30 212.20 55336.75 88888.00 2007-04-29 04:42:01.625 119 12442.40 212.00 55336.65 88888.00 2007-04-29 04:42:01.750 119 12442.42 211.75 55336.55 88888.00 2007-04-29 04:42:01.875 119 12442.48 211.53 55336.50 88888.00 2007-04-29 04:42:02.000 119 12442.52 211.25 55336.38 88888.00 2007-04-29 04:42:02.125 119 12442.55 211.00 55336.25 88888.00 2007-04-29 04:42:02.250 119 12442.55 210.75 55336.12 88888.00 2007-04-29 04:42:02.375 119 12442.62 210.55 55336.05 88888.00 2007-04-29 04:42:02.500 119 12442.70 210.35 55335.95 88888.00 2007-04-29 04:42:02.625 119 12442.77 210.03 55335.82 88888.00 2007-04-29 04:42:02.750 119 12442.85 209.75 55335.70 88888.00 2007-04-29 04:42:02.875 119 12442.88 209.55 55335.57 88888.00 2007-04-29 04:42:03.000 119 12442.92 209.28 55335.50 88888.00 2007-04-29 04:42:03.125 119 12442.98 209.03 55335.38 88888.00 2007-04-29 04:42:03.250 119 12442.90 208.72 55335.28 88888.00 2007-04-29 04:42:03.375 119 12442.98 208.60 55335.20 88888.00 2007-04-29 04:42:03.500 119 12443.08 208.45 55335.10 88888.00 2007-04-29 04:42:03.625 119 12443.15 208.28 55335.00 88888.00 2007-04-29 04:42:03.750 119 12443.20 208.05 55334.88 88888.00 2007-04-29 04:42:03.875 119 12443.23 207.85 55334.80 88888.00 2007-04-29 04:42:04.000 119 12443.27 207.70 55334.72 88888.00 2007-04-29 04:42:04.125 119 12443.38 207.55 55334.62 88888.00 2007-04-29 04:42:04.250 119 12443.40 207.22 55334.47 88888.00 2007-04-29 04:42:04.375 119 12443.52 207.05 55334.40 88888.00 2007-04-29 04:42:04.500 119 12443.62 206.82 55334.30 88888.00 2007-04-29 04:42:04.625 119 12443.62 206.62 55334.18 88888.00 2007-04-29 04:42:04.750 119 12443.75 206.43 55334.10 88888.00 2007-04-29 04:42:04.875 119 12443.85 206.22 55334.03 88888.00 2007-04-29 04:42:05.000 119 12443.88 205.97 55333.90 88888.00 2007-04-29 04:42:05.125 119 12443.83 205.65 55333.78 88888.00 2007-04-29 04:42:05.250 119 12443.80 205.40 55333.68 88888.00 2007-04-29 04:42:05.375 119 12443.90 205.28 55333.62 88888.00 2007-04-29 04:42:05.500 119 12443.95 205.12 55333.55 88888.00 2007-04-29 04:42:05.625 119 12443.95 204.90 55333.43 88888.00 2007-04-29 04:42:05.750 119 12444.00 204.72 55333.30 88888.00 2007-04-29 04:42:05.875 119 12444.08 204.47 55333.25 88888.00 2007-04-29 04:42:06.000 119 12444.17 204.25 55333.12 88888.00 2007-04-29 04:42:06.125 119 12444.25 204.10 55333.10 88888.00 2007-04-29 04:42:06.250 119 12444.30 203.90 55332.97 88888.00 2007-04-29 04:42:06.375 119 12444.38 203.72 55332.90 88888.00 2007-04-29 04:42:06.500 119 12444.40 203.47 55332.78 88888.00 2007-04-29 04:42:06.625 119 12444.42 203.28 55332.70 88888.00 2007-04-29 04:42:06.750 119 12444.48 203.12 55332.65 88888.00 2007-04-29 04:42:06.875 119 12444.52 202.97 55332.57 88888.00 2007-04-29 04:42:07.000 119 12444.50 202.72 55332.45 88888.00 2007-04-29 04:42:07.125 119 12444.48 202.53 55332.38 88888.00 2007-04-29 04:42:07.250 119 12444.45 202.35 55332.28 88888.00 2007-04-29 04:42:07.375 119 12444.50 202.20 55332.18 88888.00 2007-04-29 04:42:07.500 119 12444.52 201.97 55332.07 88888.00 2007-04-29 04:42:07.625 119 12444.55 201.80 55332.03 88888.00 2007-04-29 04:42:07.750 119 12444.55 201.62 55331.95 88888.00 2007-04-29 04:42:07.875 119 12444.58 201.50 55331.88 88888.00 2007-04-29 04:42:08.000 119 12444.62 201.38 55331.80 88888.00 2007-04-29 04:42:08.125 119 12444.67 201.20 55331.72 88888.00 2007-04-29 04:42:08.250 119 12444.73 200.90 55331.65 88888.00 2007-04-29 04:42:08.375 119 12444.70 200.72 55331.55 88888.00 2007-04-29 04:42:08.500 119 12444.65 200.60 55331.50 88888.00 2007-04-29 04:42:08.625 119 12444.62 200.43 55331.43 88888.00 2007-04-29 04:42:08.750 119 12444.60 200.18 55331.35 88888.00 2007-04-29 04:42:08.875 119 12444.55 199.97 55331.25 88888.00 2007-04-29 04:42:09.000 119 12444.60 199.88 55331.18 88888.00 2007-04-29 04:42:09.125 119 12444.65 199.75 55331.15 88888.00 2007-04-29 04:42:09.250 119 12444.60 199.50 55331.07 88888.00 2007-04-29 04:42:09.375 119 12444.58 199.38 55330.97 88888.00 2007-04-29 04:42:09.500 119 12444.58 199.22 55330.88 88888.00 2007-04-29 04:42:09.625 119 12444.55 199.05 55330.75 88888.00 2007-04-29 04:42:09.750 119 12444.58 199.00 55330.70 88888.00 2007-04-29 04:42:09.875 119 12444.52 198.85 55330.62 88888.00 2007-04-29 04:42:10.000 119 12444.45 198.62 55330.53 88888.00 2007-04-29 04:42:10.125 119 12444.48 198.55 55330.47 88888.00 2007-04-29 04:42:10.250 119 12444.48 198.38 55330.43 88888.00 2007-04-29 04:42:10.375 119 12444.38 198.22 55330.38 88888.00 2007-04-29 04:42:10.500 119 12444.33 198.07 55330.32 88888.00 2007-04-29 04:42:10.625 119 12444.25 197.88 55330.22 88888.00 2007-04-29 04:42:10.750 119 12444.25 197.68 55330.15 88888.00 2007-04-29 04:42:10.875 119 12444.27 197.60 55330.07 88888.00 2007-04-29 04:42:11.000 119 12444.30 197.47 55330.03 88888.00 2007-04-29 04:42:11.125 119 12444.25 197.32 55329.97 88888.00 2007-04-29 04:42:11.250 119 12444.17 197.07 55329.90 88888.00 2007-04-29 04:42:11.375 119 12444.12 196.97 55329.82 88888.00 2007-04-29 04:42:11.500 119 12444.08 196.85 55329.75 88888.00 2007-04-29 04:42:11.625 119 12444.00 196.65 55329.68 88888.00 2007-04-29 04:42:11.750 119 12443.98 196.50 55329.57 88888.00 2007-04-29 04:42:11.875 119 12443.95 196.35 55329.53 88888.00 2007-04-29 04:42:12.000 119 12443.98 196.20 55329.45 88888.00 2007-04-29 04:42:12.125 119 12443.90 196.03 55329.35 88888.00 2007-04-29 04:42:12.250 119 12443.77 195.93 55329.28 88888.00 2007-04-29 04:42:12.375 119 12443.75 195.82 55329.25 88888.00 2007-04-29 04:42:12.500 119 12443.75 195.70 55329.20 88888.00 2007-04-29 04:42:12.625 119 12443.70 195.60 55329.15 88888.00 2007-04-29 04:42:12.750 119 12443.73 195.50 55329.05 88888.00 2007-04-29 04:42:12.875 119 12443.73 195.38 55328.97 88888.00 2007-04-29 04:42:13.000 119 12443.65 195.20 55328.93 88888.00 2007-04-29 04:42:13.125 119 12443.62 195.12 55328.88 88888.00 2007-04-29 04:42:13.250 119 12443.52 194.93 55328.78 88888.00 2007-04-29 04:42:13.375 119 12443.52 194.78 55328.68 88888.00 2007-04-29 04:42:13.500 119 12443.50 194.62 55328.60 88888.00 2007-04-29 04:42:13.625 119 12443.42 194.45 55328.57 88888.00 2007-04-29 04:42:13.750 119 12443.35 194.32 55328.50 88888.00 2007-04-29 04:42:13.875 119 12443.35 194.22 55328.47 88888.00 2007-04-29 04:42:14.000 119 12443.33 194.07 55328.40 88888.00 2007-04-29 04:42:14.125 119 12443.25 193.93 55328.38 88888.00 2007-04-29 04:42:14.250 119 12443.30 193.70 55328.30 88888.00 2007-04-29 04:42:14.375 119 12443.38 193.65 55328.28 88888.00 2007-04-29 04:42:14.500 119 12443.35 193.55 55328.20 88888.00 2007-04-29 04:42:14.625 119 12443.25 193.40 55328.12 88888.00 2007-04-29 04:42:14.750 119 12443.20 193.20 55328.03 88888.00 2007-04-29 04:42:14.875 119 12443.10 192.97 55327.95 88888.00 2007-04-29 04:42:15.000 119 12443.12 192.88 55327.93 88888.00 2007-04-29 04:42:15.125 119 12443.05 192.78 55327.88 88888.00 2007-04-29 04:42:15.250 119 12442.98 192.62 55327.82 88888.00 2007-04-29 04:42:15.375 119 12442.98 192.50 55327.78 88888.00 2007-04-29 04:42:15.500 119 12442.92 192.35 55327.70 88888.00 2007-04-29 04:42:15.625 119 12442.92 192.28 55327.65 88888.00 2007-04-29 04:42:15.750 119 12442.85 192.15 55327.60 88888.00 2007-04-29 04:42:15.875 119 12442.73 192.00 55327.53 88888.00 2007-04-29 04:42:16.000 119 12442.67 191.88 55327.45 88888.00 2007-04-29 04:42:16.125 119 12442.67 191.75 55327.43 88888.00 2007-04-29 04:42:16.250 119 12442.65 191.57 55327.38 88888.00 2007-04-29 04:42:16.375 119 12442.62 191.45 55327.32 88888.00 2007-04-29 04:42:16.500 119 12442.55 191.30 55327.28 88888.00 2007-04-29 04:42:16.625 119 12442.48 191.25 55327.25 88888.00 2007-04-29 04:42:16.750 119 12442.42 191.10 55327.20 88888.00 2007-04-29 04:42:16.875 119 12442.38 191.00 55327.18 88888.00 2007-04-29 04:42:17.000 119 12442.38 190.88 55327.15 88888.00 2007-04-29 04:42:17.125 119 12442.27 190.68 55327.07 88888.00 2007-04-29 04:42:17.250 119 12442.17 190.45 55327.00 88888.00 2007-04-29 04:42:17.375 119 12442.12 190.32 55326.97 88888.00 2007-04-29 04:42:17.500 119 12442.02 190.18 55326.93 88888.00 2007-04-29 04:42:17.625 119 12441.98 190.12 55326.95 88888.00 2007-04-29 04:42:17.750 119 12441.92 190.05 55326.95 88888.00 2007-04-29 04:42:17.875 119 12441.88 189.95 55326.93 88888.00 2007-04-29 04:42:18.000 119 12441.85 189.78 55326.85 88888.00 2007-04-29 04:42:18.125 119 12441.73 189.62 55326.80 88888.00 2007-04-29 04:42:18.250 119 12441.65 189.50 55326.72 88888.00 2007-04-29 04:42:18.375 119 12441.62 189.38 55326.72 88888.00 2007-04-29 04:42:18.500 119 12441.55 189.32 55326.68 88888.00 2007-04-29 04:42:18.625 119 12441.38 189.20 55326.62 88888.00 2007-04-29 04:42:18.750 119 12441.35 189.12 55326.60 88888.00 2007-04-29 04:42:18.875 119 12441.35 189.03 55326.53 88888.00 2007-04-29 04:42:19.000 119 12441.20 188.82 55326.45 88888.00 2007-04-29 04:42:19.125 119 12441.20 188.75 55326.45 88888.00 2007-04-29 04:42:19.250 119 12441.10 188.68 55326.47 88888.00 2007-04-29 04:42:19.375 119 12441.05 188.57 55326.43 88888.00 2007-04-29 04:42:19.500 119 12440.85 188.43 55326.38 88888.00 2007-04-29 04:42:19.625 119 12440.77 188.35 55326.38 88888.00 2007-04-29 04:42:19.750 119 12440.67 188.22 55326.35 88888.00 2007-04-29 04:42:19.875 119 12440.62 188.12 55326.28 88888.00 2007-04-29 04:42:20.000 119 12440.50 187.95 55326.20 88888.00 2007-04-29 04:42:20.125 119 12440.40 187.85 55326.20 88888.00 2007-04-29 04:42:20.250 119 12440.33 187.72 55326.18 88888.00 2007-04-29 04:42:20.375 119 12440.33 187.68 55326.15 88888.00 2007-04-29 04:42:20.500 119 12440.25 187.57 55326.12 88888.00 2007-04-29 04:42:20.625 119 12440.20 187.50 55326.12 88888.00 2007-04-29 04:42:20.750 119 12440.05 187.38 55326.07 88888.00 2007-04-29 04:42:20.875 119 12440.00 187.25 55326.03 88888.00 2007-04-29 04:42:21.000 119 12440.00 187.18 55326.00 88888.00 2007-04-29 04:42:21.125 119 12439.95 187.12 55326.05 88888.00 2007-04-29 04:42:21.250 119 12439.85 186.95 55325.97 88888.00 2007-04-29 04:42:21.375 119 12439.83 186.82 55325.97 88888.00 2007-04-29 04:42:21.500 119 12439.80 186.80 55325.95 88888.00 2007-04-29 04:42:21.625 119 12439.77 186.75 55325.90 88888.00 2007-04-29 04:42:21.750 119 12439.70 186.70 55325.88 88888.00 2007-04-29 04:42:21.875 119 12439.58 186.62 55325.82 88888.00 2007-04-29 04:42:22.000 119 12439.50 186.47 55325.78 88888.00 2007-04-29 04:42:22.125 119 12439.35 186.40 55325.72 88888.00 2007-04-29 04:42:22.250 119 12439.27 186.28 55325.72 88888.00 2007-04-29 04:42:22.375 119 12439.27 186.25 55325.70 88888.00 2007-04-29 04:42:22.500 119 12439.15 186.22 55325.72 88888.00 2007-04-29 04:42:22.625 119 12438.98 186.15 55325.68 88888.00 2007-04-29 04:42:22.750 119 12438.92 186.05 55325.65 88888.00 2007-04-29 04:42:22.875 119 12438.95 185.95 55325.60 88888.00 2007-04-29 04:42:23.000 119 12438.92 185.88 55325.60 88888.00 2007-04-29 04:42:23.125 119 12438.83 185.78 55325.60 88888.00 2007-04-29 04:42:23.250 119 12438.67 185.65 55325.57 88888.00 2007-04-29 04:42:23.375 119 12438.70 185.65 55325.55 88888.00 2007-04-29 04:42:23.500 119 12438.58 185.57 55325.53 88888.00 2007-04-29 04:42:23.625 119 12438.45 185.45 55325.55 88888.00 2007-04-29 04:42:23.750 119 12438.33 185.35 55325.53 88888.00 2007-04-29 04:42:23.875 119 12438.25 185.30 55325.50 88888.00 2007-04-29 04:42:24.000 119 12438.17 185.25 55325.47 88888.00 2007-04-29 04:42:24.125 119 12438.12 185.18 55325.47 88888.00 2007-04-29 04:42:24.250 119 12438.02 185.10 55325.47 88888.00 2007-04-29 04:42:24.375 119 12437.98 185.05 55325.45 88888.00 2007-04-29 04:42:24.500 119 12437.85 184.93 55325.40 88888.00 2007-04-29 04:42:24.625 119 12437.75 184.85 55325.40 88888.00 2007-04-29 04:42:24.750 119 12437.65 184.80 55325.40 88888.00 2007-04-29 04:42:24.875 119 12437.58 184.75 55325.38 88888.00 2007-04-29 04:42:25.000 119 12437.50 184.62 55325.35 88888.00 2007-04-29 04:42:25.125 119 12437.35 184.55 55325.35 88888.00 2007-04-29 04:42:25.250 119 12437.23 184.45 55325.38 88888.00 2007-04-29 04:42:25.375 119 12437.08 184.40 55325.38 88888.00 2007-04-29 04:42:25.500 119 12436.95 184.32 55325.35 88888.00 2007-04-29 04:42:25.625 119 12436.88 184.22 55325.32 88888.00 2007-04-29 04:42:25.750 119 12436.80 184.12 55325.32 88888.00 2007-04-29 04:42:25.875 119 12436.73 184.07 55325.35 88888.00 2007-04-29 04:42:26.000 119 12436.55 184.00 55325.30 88888.00 2007-04-29 04:42:26.125 119 12436.38 183.93 55325.32 88888.00 2007-04-29 04:42:26.250 119 12436.27 183.85 55325.32 88888.00 2007-04-29 04:42:26.375 119 12436.20 183.78 55325.32 88888.00 2007-04-29 04:42:26.500 119 12436.02 183.68 55325.32 88888.00 2007-04-29 04:42:26.625 119 12435.92 183.57 55325.32 88888.00 2007-04-29 04:42:26.750 119 12435.77 183.38 55325.30 88888.00 2007-04-29 04:42:26.875 119 12435.58 183.28 55325.30 88888.00 2007-04-29 04:42:27.000 119 12435.40 183.22 55325.30 88888.00 2007-04-29 04:42:27.125 119 12435.27 183.20 55325.30 88888.00 2007-04-29 04:42:27.250 119 12435.15 183.18 55325.32 88888.00 2007-04-29 04:42:27.375 119 12435.00 183.15 55325.35 88888.00 2007-04-29 04:42:27.500 119 12434.80 183.05 55325.32 88888.00 2007-04-29 04:42:27.625 119 12434.67 182.97 55325.30 88888.00 2007-04-29 04:42:27.750 119 12434.52 182.88 55325.32 88888.00 2007-04-29 04:42:27.875 119 12434.40 182.82 55325.30 88888.00 2007-04-29 04:42:28.000 119 12434.17 182.72 55325.30 88888.00 2007-04-29 04:42:28.125 119 12433.95 182.65 55325.32 88888.00 2007-04-29 04:42:28.250 119 12433.83 182.55 55325.35 88888.00 2007-04-29 04:42:28.375 119 12433.75 182.55 55325.35 88888.00 2007-04-29 04:42:28.500 119 12433.67 182.50 55325.35 88888.00 2007-04-29 04:42:28.625 119 12433.52 182.45 55325.38 88888.00 2007-04-29 04:42:28.750 119 12433.35 182.38 55325.38 88888.00 2007-04-29 04:42:28.875 119 12433.15 182.28 55325.38 88888.00 2007-04-29 04:42:29.000 119 12432.98 182.15 55325.35 88888.00 2007-04-29 04:42:29.125 119 12432.83 182.12 55325.40 88888.00 2007-04-29 04:42:29.250 119 12432.65 182.05 55325.40 88888.00 2007-04-29 04:42:29.375 119 12432.42 181.97 55325.40 88888.00 2007-04-29 04:42:29.500 119 12432.23 181.95 55325.43 88888.00 2007-04-29 04:42:29.625 119 12432.08 181.85 55325.47 88888.00 2007-04-29 04:42:29.750 119 12431.95 181.85 55325.47 88888.00 2007-04-29 04:42:29.875 119 12431.77 181.70 55325.45 88888.00 2007-04-29 04:42:30.000 119 12431.60 181.68 55325.43 88888.00 2007-04-29 04:42:30.125 119 12431.35 181.65 55325.47 88888.00 2007-04-29 04:42:30.250 119 12431.12 181.60 55325.53 88888.00 2007-04-29 04:42:30.375 119 12431.02 181.60 55325.53 88888.00 2007-04-29 04:42:30.500 119 12430.88 181.55 55325.53 88888.00 2007-04-29 04:42:30.625 119 12430.65 181.47 55325.55 88888.00 2007-04-29 04:42:30.750 119 12430.48 181.45 55325.55 88888.00 2007-04-29 04:42:30.875 119 12430.30 181.35 55325.55 88888.00 2007-04-29 04:42:31.000 119 12430.08 181.28 55325.55 88888.00 2007-04-29 04:42:31.125 119 12430.00 181.28 55325.60 88888.00 2007-04-29 04:42:31.250 119 12429.80 181.25 55325.62 88888.00 2007-04-29 04:42:31.375 119 12429.67 181.25 55325.62 88888.00 2007-04-29 04:42:31.500 119 12429.48 181.20 55325.65 88888.00 2007-04-29 04:42:31.625 119 12429.27 181.18 55325.65 88888.00 2007-04-29 04:42:31.750 119 12429.10 181.15 55325.68 88888.00 2007-04-29 04:42:31.875 119 12428.88 181.10 55325.70 88888.00 2007-04-29 04:42:32.000 119 12428.70 181.03 55325.68 88888.00 2007-04-29 04:42:32.125 119 12428.55 181.03 55325.68 88888.00 2007-04-29 04:42:32.250 119 12428.42 180.95 55325.70 88888.00 2007-04-29 04:42:32.375 119 12428.20 180.90 55325.70 88888.00 2007-04-29 04:42:32.500 119 12428.02 180.85 55325.70 88888.00 2007-04-29 04:42:32.625 119 12427.85 180.82 55325.75 88888.00 2007-04-29 04:42:32.750 119 12427.65 180.75 55325.75 88888.00 2007-04-29 04:42:32.875 119 12427.48 180.75 55325.78 88888.00 2007-04-29 04:42:33.000 119 12427.25 180.70 55325.75 88888.00 2007-04-29 04:42:33.125 119 12427.02 180.70 55325.75 88888.00 2007-04-29 04:42:33.250 119 12426.88 180.65 55325.80 88888.00 2007-04-29 04:42:33.375 119 12426.73 180.60 55325.85 88888.00 2007-04-29 04:42:33.500 119 12426.52 180.57 55325.82 88888.00 2007-04-29 04:42:33.625 119 12426.33 180.55 55325.88 88888.00 2007-04-29 04:42:33.750 119 12426.15 180.55 55325.90 88888.00 2007-04-29 04:42:33.875 119 12425.95 180.55 55325.88 88888.00 2007-04-29 04:42:34.000 119 12425.73 180.57 55325.88 88888.00 2007-04-29 04:42:34.125 119 12425.55 180.50 55325.90 88888.00 2007-04-29 04:42:34.250 119 12425.33 180.38 55325.88 88888.00 2007-04-29 04:42:34.375 119 12425.17 180.40 55325.88 88888.00 2007-04-29 04:42:34.500 119 12425.15 180.47 55325.93 88888.00 2007-04-29 04:42:34.625 119 12424.98 180.45 55325.93 88888.00 2007-04-29 04:42:34.750 119 12424.77 180.38 55325.95 88888.00 2007-04-29 04:42:34.875 119 12424.58 180.35 55325.95 88888.00 2007-04-29 04:42:35.000 119 12424.38 180.30 55325.90 88888.00 2007-04-29 04:42:35.125 119 12424.20 180.32 55325.95 88888.00 2007-04-29 04:42:35.250 119 12423.98 180.25 55325.93 88888.00 2007-04-29 04:42:35.375 119 12423.80 180.22 55325.90 88888.00 2007-04-29 04:42:35.500 119 12423.62 180.22 55325.97 88888.00 2007-04-29 04:42:35.625 119 12423.45 180.25 55326.03 88888.00 2007-04-29 04:42:35.750 119 12423.25 180.25 55326.03 88888.00 2007-04-29 04:42:35.875 119 12423.08 180.15 55326.00 88888.00 2007-04-29 04:42:36.000 119 12422.92 180.10 55325.95 88888.00 2007-04-29 04:42:36.125 119 12422.83 180.12 55325.97 88888.00 2007-04-29 04:42:36.250 119 12422.58 180.05 55325.97 88888.00 2007-04-29 04:42:36.375 119 12422.38 180.07 55325.97 88888.00 2007-04-29 04:42:36.500 119 12422.17 180.00 55326.00 88888.00 2007-04-29 04:42:36.625 119 12422.02 179.97 55325.97 88888.00 2007-04-29 04:42:36.750 119 12421.85 179.90 55325.97 88888.00 2007-04-29 04:42:36.875 119 12421.67 179.93 55325.97 88888.00 2007-04-29 04:42:37.000 119 12421.50 179.93 55325.93 88888.00 2007-04-29 04:42:37.125 119 12421.33 179.95 55326.00 88888.00 2007-04-29 04:42:37.250 119 12421.23 179.93 55326.03 88888.00 2007-04-29 04:42:37.375 119 12421.08 179.93 55326.00 88888.00 2007-04-29 04:42:37.500 119 12420.80 179.93 55326.00 88888.00 2007-04-29 04:42:37.625 119 12420.60 179.93 55326.00 88888.00 2007-04-29 04:42:37.750 119 12420.45 179.90 55325.97 88888.00 2007-04-29 04:42:37.875 119 12420.20 179.85 55326.00 88888.00 2007-04-29 04:42:38.000 119 12420.00 179.80 55326.00 88888.00 2007-04-29 04:42:38.125 119 12419.80 179.80 55326.00 88888.00 2007-04-29 04:42:38.250 119 12419.62 179.75 55326.00 88888.00 2007-04-29 04:42:38.375 119 12419.52 179.75 55326.00 88888.00 2007-04-29 04:42:38.500 119 12419.33 179.70 55325.95 88888.00 2007-04-29 04:42:38.625 119 12419.12 179.70 55325.90 88888.00 2007-04-29 04:42:38.750 119 12418.98 179.72 55325.95 88888.00 2007-04-29 04:42:38.875 119 12418.88 179.70 55325.97 88888.00 2007-04-29 04:42:39.000 119 12418.67 179.68 55325.97 88888.00 2007-04-29 04:42:39.125 119 12418.45 179.68 55325.97 88888.00 2007-04-29 04:42:39.250 119 12418.23 179.65 55325.95 88888.00 2007-04-29 04:42:39.375 119 12418.10 179.60 55325.93 88888.00 2007-04-29 04:42:39.500 119 12417.92 179.55 55325.90 88888.00 2007-04-29 04:42:39.625 119 12417.80 179.47 55325.93 88888.00 2007-04-29 04:42:39.750 119 12417.58 179.53 55325.90 88888.00 2007-04-29 04:42:39.875 119 12417.35 179.55 55325.90 88888.00 2007-04-29 04:42:40.000 119 12417.08 179.53 55325.88 88888.00 2007-04-29 04:42:40.125 119 12416.88 179.53 55325.90 88888.00 2007-04-29 04:42:40.250 119 12416.77 179.53 55325.90 88888.00 2007-04-29 04:42:40.375 119 12416.62 179.47 55325.88 88888.00 2007-04-29 04:42:40.500 119 12416.40 179.53 55325.88 88888.00 2007-04-29 04:42:40.625 119 12416.17 179.50 55325.88 88888.00 2007-04-29 04:42:40.750 119 12415.98 179.53 55325.93 88888.00 2007-04-29 04:42:40.875 119 12415.75 179.53 55325.93 88888.00 2007-04-29 04:42:41.000 119 12415.58 179.53 55325.90 88888.00 2007-04-29 04:42:41.125 119 12415.40 179.55 55325.93 88888.00 2007-04-29 04:42:41.250 119 12415.23 179.50 55325.93 88888.00 2007-04-29 04:42:41.375 119 12415.08 179.53 55325.90 88888.00 2007-04-29 04:42:41.500 119 12414.88 179.55 55325.88 88888.00 2007-04-29 04:42:41.625 119 12414.73 179.55 55325.85 88888.00 2007-04-29 04:42:41.750 119 12414.52 179.55 55325.82 88888.00 2007-04-29 04:42:41.875 119 12414.27 179.50 55325.82 88888.00 2007-04-29 04:42:42.000 119 12414.02 179.45 55325.78 88888.00 2007-04-29 04:42:42.125 119 12413.77 179.47 55325.80 88888.00 2007-04-29 04:42:42.250 119 12413.55 179.47 55325.82 88888.00 2007-04-29 04:42:42.375 119 12413.38 179.47 55325.80 88888.00 2007-04-29 04:42:42.500 119 12413.33 179.55 55325.88 88888.00 2007-04-29 04:42:42.625 119 12413.23 179.60 55325.82 88888.00 2007-04-29 04:42:42.750 119 12412.95 179.47 55325.75 88888.00 2007-04-29 04:42:42.875 119 12412.65 179.50 55325.75 88888.00 2007-04-29 04:42:43.000 119 12412.40 179.57 55325.78 88888.00 2007-04-29 04:42:43.125 119 12412.20 179.57 55325.78 88888.00 2007-04-29 04:42:43.250 119 12411.92 179.62 55325.78 88888.00 2007-04-29 04:42:43.375 119 12411.77 179.62 55325.80 88888.00 2007-04-29 04:42:43.500 119 12411.58 179.55 55325.82 88888.00 2007-04-29 04:42:43.625 119 12411.30 179.57 55325.85 88888.00 2007-04-29 04:42:43.750 119 12411.02 179.60 55325.80 88888.00 2007-04-29 04:42:43.875 119 12410.90 179.68 55325.80 88888.00 2007-04-29 04:42:44.000 119 12410.73 179.65 55325.78 88888.00 2007-04-29 04:42:44.125 119 12410.52 179.62 55325.75 88888.00 2007-04-29 04:42:44.250 119 12410.23 179.62 55325.75 88888.00 2007-04-29 04:42:44.375 119 12410.00 179.68 55325.78 88888.00 2007-04-29 04:42:44.500 119 12409.75 179.65 55325.72 88888.00 2007-04-29 04:42:44.625 119 12409.52 179.70 55325.70 88888.00 2007-04-29 04:42:44.750 119 12409.25 179.70 55325.72 88888.00 2007-04-29 04:42:44.875 119 12408.95 179.68 55325.72 88888.00 2007-04-29 04:42:45.000 119 12408.73 179.72 55325.72 88888.00 2007-04-29 04:42:45.125 119 12408.52 179.75 55325.72 88888.00 2007-04-29 04:42:45.250 119 12408.30 179.72 55325.75 88888.00 2007-04-29 04:42:45.375 119 12408.17 179.75 55325.72 88888.00 2007-04-29 04:42:45.500 119 12408.00 179.78 55325.72 88888.00 2007-04-29 04:42:45.625 119 12407.70 179.80 55325.70 88888.00 2007-04-29 04:42:45.750 119 12407.42 179.85 55325.72 88888.00 2007-04-29 04:42:45.875 119 12407.20 179.88 55325.72 88888.00 2007-04-29 04:42:46.000 119 12406.98 179.88 55325.72 88888.00 2007-04-29 04:42:46.125 119 12406.77 179.90 55325.72 88888.00 2007-04-29 04:42:46.250 119 12406.50 179.82 55325.70 88888.00 2007-04-29 04:42:46.375 119 12406.33 179.88 55325.72 88888.00 2007-04-29 04:42:46.500 119 12406.00 179.93 55325.72 88888.00 2007-04-29 04:42:46.625 119 12405.77 180.00 55325.75 88888.00 2007-04-29 04:42:46.750 119 12405.55 179.97 55325.72 88888.00 2007-04-29 04:42:46.875 119 12405.30 179.93 55325.68 88888.00 2007-04-29 04:42:47.000 119 12405.08 179.90 55325.68 88888.00 2007-04-29 04:42:47.125 119 12404.83 179.90 55325.68 88888.00 2007-04-29 04:42:47.250 119 12404.55 179.93 55325.68 88888.00 2007-04-29 04:42:47.375 119 12404.35 179.95 55325.68 88888.00 2007-04-29 04:42:47.500 119 12404.05 179.95 55325.70 88888.00 2007-04-29 04:42:47.625 119 12403.75 179.93 55325.68 88888.00 2007-04-29 04:42:47.750 119 12403.58 179.97 55325.65 88888.00 2007-04-29 04:42:47.875 119 12403.30 180.00 55325.62 88888.00 2007-04-29 04:42:48.000 119 12403.02 179.95 55325.57 88888.00 2007-04-29 04:42:48.125 119 12402.85 180.03 55325.62 88888.00 2007-04-29 04:42:48.250 119 12402.55 180.07 55325.65 88888.00 2007-04-29 04:42:48.375 119 12402.23 180.03 55325.62 88888.00 2007-04-29 04:42:48.500 119 12401.92 179.97 55325.57 88888.00 2007-04-29 04:42:48.625 119 12401.77 179.97 55325.60 88888.00 2007-04-29 04:42:48.750 119 12401.62 179.97 55325.60 88888.00 2007-04-29 04:42:48.875 119 12401.40 180.00 55325.60 88888.00 2007-04-29 04:42:49.000 119 12401.15 180.00 55325.57 88888.00 2007-04-29 04:42:49.125 119 12400.88 180.00 55325.60 88888.00 2007-04-29 04:42:49.250 119 12400.58 179.97 55325.57 88888.00 2007-04-29 04:42:49.375 119 12400.38 180.00 55325.57 88888.00 2007-04-29 04:42:49.500 119 12400.15 180.05 55325.57 88888.00 2007-04-29 04:42:49.625 119 12399.95 180.05 55325.60 88888.00 2007-04-29 04:42:49.750 119 12399.67 180.05 55325.60 88888.00 2007-04-29 04:42:49.875 119 12399.42 180.00 55325.55 88888.00 2007-04-29 04:42:50.000 119 12399.25 180.05 55325.55 88888.00 2007-04-29 04:42:50.125 119 12399.00 180.10 55325.53 88888.00 2007-04-29 04:42:50.250 119 12398.65 180.10 55325.53 88888.00 2007-04-29 04:42:50.375 119 12398.45 180.10 55325.53 88888.00 2007-04-29 04:42:50.500 119 12398.23 180.10 55325.50 88888.00 2007-04-29 04:42:50.625 119 12397.95 180.10 55325.47 88888.00 2007-04-29 04:42:50.750 119 12397.65 180.10 55325.43 88888.00 2007-04-29 04:42:50.875 119 12397.42 180.10 55325.43 88888.00 2007-04-29 04:42:51.000 119 12397.25 180.15 55325.45 88888.00 2007-04-29 04:42:51.125 119 12397.05 180.18 55325.45 88888.00 2007-04-29 04:42:51.250 119 12396.70 180.10 55325.43 88888.00 2007-04-29 04:42:51.375 119 12396.45 180.10 55325.43 88888.00 2007-04-29 04:42:51.500 119 12396.12 180.12 55325.40 88888.00 2007-04-29 04:42:51.625 119 12395.90 180.12 55325.40 88888.00 2007-04-29 04:42:51.750 119 12395.70 180.15 55325.43 88888.00 2007-04-29 04:42:51.875 119 12395.42 180.05 55325.40 88888.00 2007-04-29 04:42:52.000 119 12395.17 180.05 55325.38 88888.00 2007-04-29 04:42:52.125 119 12394.92 180.10 55325.32 88888.00 2007-04-29 04:42:52.250 119 12394.67 180.12 55325.32 88888.00 2007-04-29 04:42:52.375 119 12394.48 180.12 55325.30 88888.00 2007-04-29 04:42:52.500 119 12394.15 180.12 55325.28 88888.00 2007-04-29 04:42:52.625 119 12393.88 180.15 55325.28 88888.00 2007-04-29 04:42:52.750 119 12393.65 180.15 55325.28 88888.00 2007-04-29 04:42:52.875 119 12393.45 180.15 55325.25 88888.00 2007-04-29 04:42:53.000 119 12393.17 180.18 55325.28 88888.00 2007-04-29 04:42:53.125 119 12392.92 180.18 55325.30 88888.00 2007-04-29 04:42:53.250 119 12392.60 180.15 55325.25 88888.00 2007-04-29 04:42:53.375 119 12392.30 180.18 55325.25 88888.00 2007-04-29 04:42:53.500 119 12392.08 180.15 55325.25 88888.00 2007-04-29 04:42:53.625 119 12391.77 180.10 55325.18 88888.00 2007-04-29 04:42:53.750 119 12391.50 180.12 55325.18 88888.00 2007-04-29 04:42:53.875 119 12391.30 180.12 55325.15 88888.00 2007-04-29 04:42:54.000 119 12391.02 180.05 55325.15 88888.00 2007-04-29 04:42:54.125 119 12390.83 180.12 55325.18 88888.00 2007-04-29 04:42:54.250 119 12390.55 180.07 55325.15 88888.00 2007-04-29 04:42:54.375 119 12390.38 180.07 55325.12 88888.00 2007-04-29 04:42:54.500 119 12390.10 180.10 55325.12 88888.00 2007-04-29 04:42:54.625 119 12389.83 180.07 55325.10 88888.00 2007-04-29 04:42:54.750 119 12389.52 180.10 55325.07 88888.00 2007-04-29 04:42:54.875 119 12389.25 180.07 55325.05 88888.00 2007-04-29 04:42:55.000 119 12389.00 180.05 55325.03 88888.00 2007-04-29 04:42:55.125 119 12388.73 180.05 55325.03 88888.00 2007-04-29 04:42:55.250 119 12388.38 180.03 55325.03 88888.00 2007-04-29 04:42:55.375 119 12388.17 180.00 55324.97 88888.00 2007-04-29 04:42:55.500 119 12387.95 179.95 55324.93 88888.00 2007-04-29 04:42:55.625 119 12387.70 179.93 55324.90 88888.00 2007-04-29 04:42:55.750 119 12387.40 179.90 55324.93 88888.00 2007-04-29 04:42:55.875 119 12387.08 179.88 55324.90 88888.00 2007-04-29 04:42:56.000 119 12386.77 179.85 55324.88 88888.00 2007-04-29 04:42:56.125 119 12386.50 179.90 55324.93 88888.00 2007-04-29 04:42:56.250 119 12386.20 179.88 55324.90 88888.00 2007-04-29 04:42:56.375 119 12385.98 179.88 55324.88 88888.00 2007-04-29 04:42:56.500 119 12385.65 179.82 55324.88 88888.00 2007-04-29 04:42:56.625 119 12385.33 179.75 55324.82 88888.00 2007-04-29 04:42:56.750 119 12385.05 179.75 55324.80 88888.00 2007-04-29 04:42:56.875 119 12384.83 179.80 55324.80 88888.00 2007-04-29 04:42:57.000 119 12384.65 179.78 55324.78 88888.00 2007-04-29 04:42:57.125 119 12384.30 179.68 55324.72 88888.00 2007-04-29 04:42:57.250 119 12383.98 179.72 55324.75 88888.00 2007-04-29 04:42:57.375 119 12383.75 179.78 55324.72 88888.00 2007-04-29 04:42:57.500 119 12383.55 179.72 55324.72 88888.00 2007-04-29 04:42:57.625 119 12383.30 179.65 55324.68 88888.00 2007-04-29 04:42:57.750 119 12383.08 179.62 55324.65 88888.00 2007-04-29 04:42:57.875 119 12382.83 179.60 55324.62 88888.00 2007-04-29 04:42:58.000 119 12382.58 179.60 55324.57 88888.00 2007-04-29 04:42:58.125 119 12382.25 179.53 55324.57 88888.00 2007-04-29 04:42:58.250 119 12382.00 179.45 55324.60 88888.00 2007-04-29 04:42:58.375 119 12381.77 179.45 55324.57 88888.00 2007-04-29 04:42:58.500 119 12381.55 179.47 55324.57 88888.00 2007-04-29 04:42:58.625 119 12381.33 179.45 55324.53 88888.00 2007-04-29 04:42:58.750 119 12381.02 179.35 55324.53 88888.00 2007-04-29 04:42:58.875 119 12380.83 179.35 55324.45 88888.00 2007-04-29 04:42:59.000 119 12380.62 179.40 55324.45 88888.00 2007-04-29 04:42:59.125 119 12380.27 179.40 55324.45 88888.00 2007-04-29 04:42:59.250 119 12379.95 179.30 55324.43 88888.00 2007-04-29 04:42:59.375 119 12379.77 179.28 55324.40 88888.00 2007-04-29 04:42:59.500 119 12379.60 179.28 55324.32 88888.00 2007-04-29 04:42:59.625 119 12379.40 179.30 55324.35 88888.00 2007-04-29 04:42:59.750 119 12379.12 179.22 55324.35 88888.00 2007-04-29 04:42:59.875 119 12378.80 179.18 55324.30 88888.00 2007-04-29 04:43:00.000 119 12378.52 179.15 55324.25 88888.00 2007-04-29 04:43:00.125 119 12378.33 179.10 55324.20 88888.00 2007-04-29 04:43:00.250 119 12378.02 178.97 55324.18 88888.00 2007-04-29 04:43:00.375 119 12377.75 179.00 55324.15 88888.00 2007-04-29 04:43:00.500 119 12377.52 178.97 55324.15 88888.00 2007-04-29 04:43:00.625 119 12377.35 178.93 55324.15 88888.00 2007-04-29 04:43:00.750 119 12377.20 178.85 55324.12 88888.00 2007-04-29 04:43:00.875 119 12377.00 178.88 55324.12 88888.00 2007-04-29 04:43:01.000 119 12376.70 178.85 55324.07 88888.00 2007-04-29 04:43:01.125 119 12376.38 178.80 55324.05 88888.00 2007-04-29 04:43:01.250 119 12376.20 178.78 55324.05 88888.00 2007-04-29 04:43:01.375 119 12376.00 178.75 55324.03 88888.00 2007-04-29 04:43:01.500 119 12375.75 178.62 55323.97 88888.00 2007-04-29 04:43:01.625 119 12375.50 178.55 55323.95 88888.00 2007-04-29 04:43:01.750 119 12375.17 178.47 55323.90 88888.00 2007-04-29 04:43:01.875 119 12374.95 178.47 55323.90 88888.00 2007-04-29 04:43:02.000 119 12374.73 178.47 55323.88 88888.00 2007-04-29 04:43:02.125 119 12374.50 178.45 55323.88 88888.00 2007-04-29 04:43:02.250 119 12374.23 178.38 55323.80 88888.00 2007-04-29 04:43:02.375 119 12373.98 178.40 55323.80 88888.00 2007-04-29 04:43:02.500 119 12373.73 178.38 55323.75 88888.00 2007-04-29 04:43:02.625 119 12373.58 178.35 55323.70 88888.00 2007-04-29 04:43:02.750 119 12373.40 178.28 55323.68 88888.00 2007-04-29 04:43:02.875 119 12373.15 178.28 55323.65 88888.00 2007-04-29 04:43:03.000 119 12372.92 178.22 55323.62 88888.00 2007-04-29 04:43:03.125 119 12372.70 178.18 55323.62 88888.00 2007-04-29 04:43:03.250 119 12372.35 178.15 55323.57 88888.00 2007-04-29 04:43:03.375 119 12372.17 178.10 55323.57 88888.00 2007-04-29 04:43:03.500 119 12371.92 178.05 55323.57 88888.00 2007-04-29 04:43:03.625 119 12371.70 178.03 55323.53 88888.00 2007-04-29 04:43:03.750 119 12371.45 178.00 55323.53 88888.00 2007-04-29 04:43:03.875 119 12371.23 178.00 55323.50 88888.00 2007-04-29 04:43:04.000 119 12370.98 177.93 55323.47 88888.00 2007-04-29 04:43:04.125 119 12370.73 177.82 55323.43 88888.00 2007-04-29 04:43:04.250 119 12370.45 177.75 55323.38 88888.00 2007-04-29 04:43:04.375 119 12370.27 177.78 55323.35 88888.00 2007-04-29 04:43:04.500 119 12370.10 177.70 55323.32 88888.00 2007-04-29 04:43:04.625 119 12369.90 177.65 55323.30 88888.00 2007-04-29 04:43:04.750 119 12369.67 177.65 55323.28 88888.00 2007-04-29 04:43:04.875 119 12369.48 177.65 55323.28 88888.00 2007-04-29 04:43:05.000 119 12369.20 177.55 55323.20 88888.00 2007-04-29 04:43:05.125 119 12368.95 177.50 55323.20 88888.00 2007-04-29 04:43:05.250 119 12368.73 177.47 55323.15 88888.00 2007-04-29 04:43:05.375 119 12368.55 177.43 55323.10 88888.00 2007-04-29 04:43:05.500 119 12368.35 177.35 55323.07 88888.00 2007-04-29 04:43:05.625 119 12368.20 177.28 55323.05 88888.00 2007-04-29 04:43:05.750 119 12368.02 177.28 55323.07 88888.00 2007-04-29 04:43:05.875 119 12367.80 177.15 55323.03 88888.00 2007-04-29 04:43:06.000 119 12367.50 177.07 55322.93 88888.00 2007-04-29 04:43:06.125 119 12367.30 177.00 55322.88 88888.00 2007-04-29 04:43:06.250 119 12367.10 176.95 55322.88 88888.00 2007-04-29 04:43:06.375 119 12367.00 176.93 55322.85 88888.00 2007-04-29 04:43:06.500 119 12366.77 176.85 55322.85 88888.00 2007-04-29 04:43:06.625 119 12366.55 176.78 55322.82 88888.00 2007-04-29 04:43:06.750 119 12366.33 176.72 55322.78 88888.00 2007-04-29 04:43:06.875 119 12366.10 176.60 55322.70 88888.00 2007-04-29 04:43:07.000 119 12365.88 176.50 55322.68 88888.00 2007-04-29 04:43:07.125 119 12365.70 176.47 55322.65 88888.00 2007-04-29 04:43:07.250 119 12365.48 176.35 55322.57 88888.00 2007-04-29 04:43:07.375 119 12365.35 176.28 55322.55 88888.00 2007-04-29 04:43:07.500 119 12365.08 176.18 55322.50 88888.00 2007-04-29 04:43:07.625 119 12364.88 176.07 55322.45 88888.00 2007-04-29 04:43:07.750 119 12364.75 176.03 55322.43 88888.00 2007-04-29 04:43:07.875 119 12364.60 175.97 55322.40 88888.00 2007-04-29 04:43:08.000 119 12364.45 175.85 55322.35 88888.00 2007-04-29 04:43:08.125 119 12364.15 175.75 55322.35 88888.00 2007-04-29 04:43:08.250 119 12363.90 175.68 55322.32 88888.00 2007-04-29 04:43:08.375 119 12363.75 175.60 55322.25 88888.00 2007-04-29 04:43:08.500 119 12363.52 175.45 55322.20 88888.00 2007-04-29 04:43:08.625 119 12363.33 175.40 55322.15 88888.00 2007-04-29 04:43:08.750 119 12363.23 175.32 55322.15 88888.00 2007-04-29 04:43:08.875 119 12363.10 175.25 55322.15 88888.00 2007-04-29 04:43:09.000 119 12362.85 175.12 55322.07 88888.00 2007-04-29 04:43:09.125 119 12362.62 175.07 55322.05 88888.00 2007-04-29 04:43:09.250 119 12362.45 174.97 55322.03 88888.00 2007-04-29 04:43:09.375 119 12362.33 174.90 55322.00 88888.00 2007-04-29 04:43:09.500 119 12362.12 174.78 55321.97 88888.00 2007-04-29 04:43:09.625 119 12361.95 174.65 55321.93 88888.00 2007-04-29 04:43:09.750 119 12361.75 174.53 55321.85 88888.00 2007-04-29 04:43:09.875 119 12361.55 174.43 55321.80 88888.00 2007-04-29 04:43:10.000 119 12361.38 174.28 55321.75 88888.00 2007-04-29 04:43:10.125 119 12361.25 174.22 55321.72 88888.00 2007-04-29 04:43:10.250 119 12361.12 174.15 55321.70 88888.00 2007-04-29 04:43:10.375 119 12361.00 174.05 55321.65 88888.00 2007-04-29 04:43:10.500 119 12360.83 173.88 55321.60 88888.00 2007-04-29 04:43:10.625 119 12360.58 173.75 55321.53 88888.00 2007-04-29 04:43:10.750 119 12360.35 173.72 55321.53 88888.00 2007-04-29 04:43:10.875 119 12360.23 173.65 55321.50 88888.00 2007-04-29 04:43:11.000 119 12360.10 173.55 55321.43 88888.00 2007-04-29 04:43:11.125 119 12359.88 173.45 55321.40 88888.00 2007-04-29 04:43:11.250 119 12359.70 173.32 55321.32 88888.00 2007-04-29 04:43:11.375 119 12359.58 173.25 55321.28 88888.00 2007-04-29 04:43:11.500 119 12359.42 173.10 55321.22 88888.00 2007-04-29 04:43:11.625 119 12359.27 173.05 55321.18 88888.00 2007-04-29 04:43:11.750 119 12359.10 172.95 55321.15 88888.00 2007-04-29 04:43:11.875 119 12358.98 172.82 55321.10 88888.00 2007-04-29 04:43:12.000 119 12358.88 172.72 55321.03 88888.00 2007-04-29 04:43:12.125 119 12358.73 172.60 55320.97 88888.00 2007-04-29 04:43:12.250 119 12358.48 172.45 55320.95 88888.00 2007-04-29 04:43:12.375 119 12358.33 172.35 55320.88 88888.00 2007-04-29 04:43:12.500 119 12358.10 172.22 55320.82 88888.00 2007-04-29 04:43:12.625 119 12357.90 172.10 55320.80 88888.00 2007-04-29 04:43:12.750 119 12357.77 172.00 55320.78 88888.00 2007-04-29 04:43:12.875 119 12357.65 171.88 55320.72 88888.00 2007-04-29 04:43:13.000 119 12357.58 171.70 55320.68 88888.00 2007-04-29 04:43:13.125 119 12357.35 171.53 55320.65 88888.00 2007-04-29 04:43:13.250 119 12357.10 171.40 55320.60 88888.00 2007-04-29 04:43:13.375 119 12356.98 171.30 55320.57 88888.00 2007-04-29 04:43:13.500 119 12356.80 171.20 55320.50 88888.00 2007-04-29 04:43:13.625 119 12356.62 171.10 55320.45 88888.00 2007-04-29 04:43:13.750 119 12356.48 170.97 55320.40 88888.00 2007-04-29 04:43:13.875 119 12356.30 170.85 55320.35 88888.00 2007-04-29 04:43:14.000 119 12356.20 170.75 55320.35 88888.00 2007-04-29 04:43:14.125 119 12356.08 170.65 55320.30 88888.00 2007-04-29 04:43:14.250 119 12355.88 170.53 55320.22 88888.00 2007-04-29 04:43:14.375 119 12355.77 170.47 55320.18 88888.00 2007-04-29 04:43:14.500 119 12355.62 170.45 55320.12 88888.00 2007-04-29 04:43:14.625 119 12355.42 170.40 55320.07 88888.00 2007-04-29 04:43:14.750 119 12355.25 170.30 55320.00 88888.00 2007-04-29 04:43:14.875 119 12355.20 170.22 55319.95 88888.00 2007-04-29 04:43:15.000 119 12355.05 170.12 55319.90 88888.00 2007-04-29 04:43:15.125 119 12354.95 170.00 55319.85 88888.00 2007-04-29 04:43:15.250 119 12354.83 169.88 55319.75 88888.00 2007-04-29 04:43:15.375 119 12354.73 169.80 55319.70 88888.00 2007-04-29 04:43:15.500 119 12354.55 169.70 55319.68 88888.00 2007-04-29 04:43:15.625 119 12354.40 169.55 55319.62 88888.00 2007-04-29 04:43:15.750 119 12354.23 169.35 55319.53 88888.00 2007-04-29 04:43:15.875 119 12354.15 169.25 55319.47 88888.00 2007-04-29 04:43:16.000 119 12354.00 169.10 55319.43 88888.00 2007-04-29 04:43:16.125 119 12353.85 168.97 55319.40 88888.00 2007-04-29 04:43:16.250 119 12353.62 168.82 55319.35 88888.00 2007-04-29 04:43:16.375 119 12353.50 168.75 55319.30 88888.00 2007-04-29 04:43:16.500 119 12353.33 168.68 55319.25 88888.00 2007-04-29 04:43:16.625 119 12353.10 168.57 55319.18 88888.00 2007-04-29 04:43:16.750 119 12352.92 168.47 55319.10 88888.00 2007-04-29 04:43:16.875 119 12352.80 168.38 55319.05 88888.00 2007-04-29 04:43:17.000 119 12352.75 168.32 55318.97 88888.00 2007-04-29 04:43:17.125 119 12352.70 168.22 55318.90 88888.00 2007-04-29 04:43:17.250 119 12352.45 168.10 55318.82 88888.00 2007-04-29 04:43:17.375 119 12352.33 168.07 55318.80 88888.00 2007-04-29 04:43:17.500 119 12352.20 168.00 55318.75 88888.00 2007-04-29 04:43:17.625 119 12352.08 167.90 55318.68 88888.00 2007-04-29 04:43:17.750 119 12351.92 167.82 55318.60 88888.00 2007-04-29 04:43:17.875 119 12351.88 167.72 55318.53 88888.00 2007-04-29 04:43:18.000 119 12351.88 167.70 55318.50 88888.00 2007-04-29 04:43:18.125 119 12351.75 167.57 55318.45 88888.00 2007-04-29 04:43:18.250 119 12351.55 167.43 55318.43 88888.00 2007-04-29 04:43:18.375 119 12351.40 167.35 55318.38 88888.00 2007-04-29 04:43:18.500 119 12351.27 167.25 55318.25 88888.00 2007-04-29 04:43:18.625 119 12351.30 167.15 55318.22 88888.00 2007-04-29 04:43:18.750 119 12351.20 167.00 55318.20 88888.00 2007-04-29 04:43:18.875 119 12351.02 166.85 55318.12 88888.00 2007-04-29 04:43:19.000 119 12350.90 166.75 55318.03 88888.00 2007-04-29 04:43:19.125 119 12350.83 166.68 55317.97 88888.00 2007-04-29 04:43:19.250 119 12350.70 166.53 55317.88 88888.00 2007-04-29 04:43:19.375 119 12350.58 166.47 55317.80 88888.00 2007-04-29 04:43:19.500 119 12350.45 166.35 55317.72 88888.00 2007-04-29 04:43:19.625 119 12350.35 166.28 55317.68 88888.00 2007-04-29 04:43:19.750 119 12350.25 166.20 55317.62 88888.00 2007-04-29 04:43:19.875 119 12350.10 166.10 55317.55 88888.00 2007-04-29 04:43:20.000 119 12349.92 166.05 55317.53 88888.00 2007-04-29 04:43:20.125 119 12349.75 165.97 55317.47 88888.00 2007-04-29 04:43:20.250 119 12349.65 165.88 55317.40 88888.00 2007-04-29 04:43:20.375 119 12349.50 165.80 55317.35 88888.00 2007-04-29 04:43:20.500 119 12349.45 165.75 55317.28 88888.00 2007-04-29 04:43:20.625 119 12349.35 165.65 55317.20 88888.00 2007-04-29 04:43:20.750 119 12349.25 165.53 55317.12 88888.00 2007-04-29 04:43:20.875 119 12349.17 165.40 55317.07 88888.00 2007-04-29 04:43:21.000 119 12349.12 165.32 55317.03 88888.00 2007-04-29 04:43:21.125 119 12349.05 165.22 55316.97 88888.00 2007-04-29 04:43:21.250 119 12348.92 165.10 55316.90 88888.00 2007-04-29 04:43:21.375 119 12348.85 164.93 55316.82 88888.00 2007-04-29 04:43:21.500 119 12348.75 164.85 55316.75 88888.00 2007-04-29 04:43:21.625 119 12348.67 164.72 55316.70 88888.00 2007-04-29 04:43:21.750 119 12348.55 164.57 55316.62 88888.00 2007-04-29 04:43:21.875 119 12348.42 164.50 55316.55 88888.00 2007-04-29 04:43:22.000 119 12348.35 164.40 55316.50 88888.00 2007-04-29 04:43:22.125 119 12348.25 164.25 55316.43 88888.00 2007-04-29 04:43:22.250 119 12348.12 164.12 55316.35 88888.00 2007-04-29 04:43:22.375 119 12348.10 164.05 55316.30 88888.00 2007-04-29 04:43:22.500 119 12348.02 163.95 55316.20 88888.00 2007-04-29 04:43:22.625 119 12348.00 163.95 55316.18 88888.00 2007-04-29 04:43:22.750 119 12347.92 163.88 55316.18 88888.00 2007-04-29 04:43:22.875 119 12347.75 163.75 55316.07 88888.00 2007-04-29 04:43:23.000 119 12347.55 163.62 55316.00 88888.00 2007-04-29 04:43:23.125 119 12347.45 163.50 55315.97 88888.00 2007-04-29 04:43:23.250 119 12347.45 163.40 55315.93 88888.00 2007-04-29 04:43:23.375 119 12347.48 163.38 55315.85 88888.00 2007-04-29 04:43:23.500 119 12347.40 163.28 55315.78 88888.00 2007-04-29 04:43:23.625 119 12347.23 163.10 55315.70 88888.00 2007-04-29 04:43:23.750 119 12347.08 163.00 55315.65 88888.00 2007-04-29 04:43:23.875 119 12347.02 162.95 55315.57 88888.00 2007-04-29 04:43:24.000 119 12347.05 162.80 55315.53 88888.00 2007-04-29 04:43:24.125 119 12346.98 162.65 55315.47 88888.00 2007-04-29 04:43:24.250 119 12346.83 162.53 55315.40 88888.00 2007-04-29 04:43:24.375 119 12346.75 162.47 55315.38 88888.00 2007-04-29 04:43:24.500 119 12346.62 162.43 55315.32 88888.00 2007-04-29 04:43:24.625 119 12346.60 162.32 55315.28 88888.00 2007-04-29 04:43:24.750 119 12346.50 162.12 55315.20 88888.00 2007-04-29 04:43:24.875 119 12346.42 162.00 55315.12 88888.00 2007-04-29 04:43:25.000 119 12346.25 161.85 55315.03 88888.00 2007-04-29 04:43:25.125 119 12346.23 161.72 55314.97 88888.00 2007-04-29 04:43:25.250 119 12346.17 161.68 55314.95 88888.00 2007-04-29 04:43:25.375 119 12346.05 161.62 55314.90 88888.00 2007-04-29 04:43:25.500 119 12346.00 161.55 55314.78 88888.00 2007-04-29 04:43:25.625 119 12345.92 161.43 55314.75 88888.00 2007-04-29 04:43:25.750 119 12345.80 161.32 55314.68 88888.00 2007-04-29 04:43:25.875 119 12345.73 161.20 55314.62 88888.00 2007-04-29 04:43:26.000 119 12345.62 161.12 55314.53 88888.00 2007-04-29 04:43:26.125 119 12345.50 161.03 55314.47 88888.00 2007-04-29 04:43:26.250 119 12345.40 160.93 55314.43 88888.00 2007-04-29 04:43:26.375 119 12345.38 160.88 55314.35 88888.00 2007-04-29 04:43:26.500 119 12345.23 160.75 55314.30 88888.00 2007-04-29 04:43:26.625 119 12345.23 160.65 55314.25 88888.00 2007-04-29 04:43:26.750 119 12345.27 160.53 55314.20 88888.00 2007-04-29 04:43:26.875 119 12345.20 160.43 55314.12 88888.00 2007-04-29 04:43:27.000 119 12345.08 160.30 55314.03 88888.00 2007-04-29 04:43:27.125 119 12345.08 160.22 55314.00 88888.00 2007-04-29 04:43:27.250 119 12345.00 160.10 55313.95 88888.00 2007-04-29 04:43:27.375 119 12344.92 159.95 55313.88 88888.00 2007-04-29 04:43:27.500 119 12344.90 159.82 55313.85 88888.00 2007-04-29 04:43:27.625 119 12344.88 159.75 55313.80 88888.00 2007-04-29 04:43:27.750 119 12344.83 159.70 55313.75 88888.00 2007-04-29 04:43:27.875 119 12344.73 159.53 55313.70 88888.00 2007-04-29 04:43:28.000 119 12344.62 159.32 55313.62 88888.00 2007-04-29 04:43:28.125 119 12344.58 159.28 55313.55 88888.00 2007-04-29 04:43:28.250 119 12344.50 159.22 55313.53 88888.00 2007-04-29 04:43:28.375 119 12344.42 159.18 55313.47 88888.00 2007-04-29 04:43:28.500 119 12344.33 159.07 55313.38 88888.00 2007-04-29 04:43:28.625 119 12344.35 159.00 55313.32 88888.00 2007-04-29 04:43:28.750 119 12344.33 158.93 55313.28 88888.00 2007-04-29 04:43:28.875 119 12344.25 158.82 55313.22 88888.00 2007-04-29 04:43:29.000 119 12344.15 158.70 55313.15 88888.00 2007-04-29 04:43:29.125 119 12344.08 158.57 55313.07 88888.00 2007-04-29 04:43:29.250 119 12344.08 158.45 55313.00 88888.00 2007-04-29 04:43:29.375 119 12344.05 158.40 55312.97 88888.00 2007-04-29 04:43:29.500 119 12344.00 158.30 55312.93 88888.00 2007-04-29 04:43:29.625 119 12343.90 158.15 55312.85 88888.00 2007-04-29 04:43:29.750 119 12343.77 158.00 55312.80 88888.00 2007-04-29 04:43:29.875 119 12343.70 157.95 55312.75 88888.00 2007-04-29 04:43:30.000 119 12343.65 157.82 55312.70 88888.00 2007-04-29 04:43:30.125 119 12343.58 157.65 55312.65 88888.00 2007-04-29 04:43:30.250 119 12343.48 157.53 55312.62 88888.00 2007-04-29 04:43:30.375 119 12343.45 157.50 55312.53 88888.00 2007-04-29 04:43:30.500 119 12343.38 157.30 55312.45 88888.00 2007-04-29 04:43:30.625 119 12343.30 157.20 55312.43 88888.00 2007-04-29 04:43:30.750 119 12343.33 157.15 55312.43 88888.00 2007-04-29 04:43:30.875 119 12343.23 157.05 55312.38 88888.00 2007-04-29 04:43:31.000 119 12343.10 157.00 55312.28 88888.00 2007-04-29 04:43:31.125 119 12343.10 157.03 55312.28 88888.00 2007-04-29 04:43:31.250 119 12343.02 156.88 55312.22 88888.00 2007-04-29 04:43:31.375 119 12342.92 156.80 55312.15 88888.00 2007-04-29 04:43:31.500 119 12342.83 156.75 55312.10 88888.00 2007-04-29 04:43:31.625 119 12342.80 156.65 55312.05 88888.00 2007-04-29 04:43:31.750 119 12342.77 156.57 55312.00 88888.00 2007-04-29 04:43:31.875 119 12342.73 156.50 55311.97 88888.00 2007-04-29 04:43:32.000 119 12342.62 156.45 55311.95 88888.00 2007-04-29 04:43:32.125 119 12342.70 156.38 55311.93 88888.00 2007-04-29 04:43:32.250 119 12342.62 156.20 55311.88 88888.00 2007-04-29 04:43:32.375 119 12342.55 156.10 55311.80 88888.00 2007-04-29 04:43:32.500 119 12342.42 156.00 55311.75 88888.00 2007-04-29 04:43:32.625 119 12342.38 155.88 55311.70 88888.00 2007-04-29 04:43:32.750 119 12342.40 155.75 55311.65 88888.00 2007-04-29 04:43:32.875 119 12342.33 155.62 55311.57 88888.00 2007-04-29 04:43:33.000 119 12342.20 155.45 55311.53 88888.00 2007-04-29 04:43:33.125 119 12342.08 155.35 55311.50 88888.00 2007-04-29 04:43:33.250 119 12341.95 155.20 55311.45 88888.00 2007-04-29 04:43:33.375 119 12341.90 155.10 55311.40 88888.00 2007-04-29 04:43:33.500 119 12341.88 155.00 55311.38 88888.00 2007-04-29 04:43:33.625 119 12341.83 154.95 55311.32 88888.00 2007-04-29 04:43:33.750 119 12341.70 154.90 55311.28 88888.00 2007-04-29 04:43:33.875 119 12341.65 154.80 55311.25 88888.00 2007-04-29 04:43:34.000 119 12341.58 154.68 55311.22 88888.00 2007-04-29 04:43:34.125 119 12341.48 154.68 55311.18 88888.00 2007-04-29 04:43:34.250 119 12341.38 154.65 55311.15 88888.00 2007-04-29 04:43:34.375 119 12341.38 154.60 55311.12 88888.00 2007-04-29 04:43:34.500 119 12341.40 154.53 55311.10 88888.00 2007-04-29 04:43:34.625 119 12341.42 154.43 55311.03 88888.00 2007-04-29 04:43:34.750 119 12341.33 154.35 55310.97 88888.00 2007-04-29 04:43:34.875 119 12341.27 154.40 55310.93 88888.00 2007-04-29 04:43:35.000 119 12341.17 154.30 55310.85 88888.00 2007-04-29 04:43:35.125 119 12341.08 154.15 55310.82 88888.00 2007-04-29 04:43:35.250 119 12340.95 154.05 55310.80 88888.00 2007-04-29 04:43:35.375 119 12340.92 153.97 55310.75 88888.00 2007-04-29 04:43:35.500 119 12340.92 153.93 55310.72 88888.00 2007-04-29 04:43:35.625 119 12340.95 153.88 55310.70 88888.00 2007-04-29 04:43:35.750 119 12340.88 153.78 55310.70 88888.00 2007-04-29 04:43:35.875 119 12340.73 153.62 55310.65 88888.00 2007-04-29 04:43:36.000 119 12340.60 153.53 55310.57 88888.00 2007-04-29 04:43:36.125 119 12340.52 153.43 55310.57 88888.00 2007-04-29 04:43:36.250 119 12340.42 153.28 55310.53 88888.00 2007-04-29 04:43:36.375 119 12340.40 153.22 55310.50 88888.00 2007-04-29 04:43:36.500 119 12340.35 153.15 55310.50 88888.00 2007-04-29 04:43:36.625 119 12340.25 153.12 55310.45 88888.00 2007-04-29 04:43:36.750 119 12340.20 153.10 55310.43 88888.00 2007-04-29 04:43:36.875 119 12340.08 153.00 55310.35 88888.00 2007-04-29 04:43:37.000 119 12340.08 152.93 55310.32 88888.00 2007-04-29 04:43:37.125 119 12340.02 152.90 55310.32 88888.00 2007-04-29 04:43:37.250 119 12339.88 152.82 55310.25 88888.00 2007-04-29 04:43:37.375 119 12339.85 152.82 55310.20 88888.00 2007-04-29 04:43:37.500 119 12339.83 152.80 55310.20 88888.00 2007-04-29 04:43:37.625 119 12339.75 152.70 55310.18 88888.00 2007-04-29 04:43:37.750 119 12339.65 152.60 55310.12 88888.00 2007-04-29 04:43:37.875 119 12339.50 152.50 55310.05 88888.00 2007-04-29 04:43:38.000 119 12339.42 152.43 55310.05 88888.00 2007-04-29 04:43:38.125 119 12339.40 152.35 55310.05 88888.00 2007-04-29 04:43:38.250 119 12339.35 152.28 55310.03 88888.00 2007-04-29 04:43:38.375 119 12339.33 152.18 55309.97 88888.00 2007-04-29 04:43:38.500 119 12339.27 152.15 55309.97 88888.00 2007-04-29 04:43:38.625 119 12339.27 152.07 55309.93 88888.00 2007-04-29 04:43:38.750 119 12339.17 151.97 55309.90 88888.00 2007-04-29 04:43:38.875 119 12339.08 151.82 55309.88 88888.00 2007-04-29 04:43:39.000 119 12338.92 151.80 55309.85 88888.00 2007-04-29 04:43:39.125 119 12338.75 151.70 55309.80 88888.00 2007-04-29 04:43:39.250 119 12338.62 151.65 55309.82 88888.00 2007-04-29 04:43:39.375 119 12338.60 151.53 55309.80 88888.00 2007-04-29 04:43:39.500 119 12338.52 151.45 55309.75 88888.00 2007-04-29 04:43:39.625 119 12338.40 151.35 55309.70 88888.00 2007-04-29 04:43:39.750 119 12338.33 151.32 55309.70 88888.00 2007-04-29 04:43:39.875 119 12338.27 151.28 55309.65 88888.00 2007-04-29 04:43:40.000 119 12338.23 151.20 55309.60 88888.00 2007-04-29 04:43:40.125 119 12338.12 151.12 55309.60 88888.00 2007-04-29 04:43:40.250 119 12338.05 151.05 55309.60 88888.00 2007-04-29 04:43:40.375 119 12338.05 150.97 55309.60 88888.00 2007-04-29 04:43:40.500 119 12338.00 150.97 55309.57 88888.00 2007-04-29 04:43:40.625 119 12337.88 150.88 55309.53 88888.00 2007-04-29 04:43:40.750 119 12337.77 150.75 55309.45 88888.00 2007-04-29 04:43:40.875 119 12337.67 150.62 55309.43 88888.00 2007-04-29 04:43:41.000 119 12337.62 150.53 55309.45 88888.00 2007-04-29 04:43:41.125 119 12337.65 150.50 55309.45 88888.00 2007-04-29 04:43:41.250 119 12337.50 150.38 55309.45 88888.00 2007-04-29 04:43:41.375 119 12337.38 150.32 55309.45 88888.00 2007-04-29 04:43:41.500 119 12337.35 150.25 55309.43 88888.00 2007-04-29 04:43:41.625 119 12337.30 150.18 55309.38 88888.00 2007-04-29 04:43:41.750 119 12337.20 150.00 55309.35 88888.00 2007-04-29 04:43:41.875 119 12337.12 149.93 55309.30 88888.00 2007-04-29 04:43:42.000 119 12337.10 149.93 55309.30 88888.00 2007-04-29 04:43:42.125 119 12336.92 149.80 55309.28 88888.00 2007-04-29 04:43:42.250 119 12336.73 149.65 55309.28 88888.00 2007-04-29 04:43:42.375 119 12336.65 149.60 55309.22 88888.00 2007-04-29 04:43:42.500 119 12336.58 149.53 55309.20 88888.00 2007-04-29 04:43:42.625 119 12336.62 149.53 55309.22 88888.00 2007-04-29 04:43:42.750 119 12336.62 149.53 55309.22 88888.00 2007-04-29 04:43:42.875 119 12336.55 149.50 55309.18 88888.00 2007-04-29 04:43:43.000 119 12336.48 149.43 55309.10 88888.00 2007-04-29 04:43:43.125 119 12336.38 149.40 55309.07 88888.00 2007-04-29 04:43:43.250 119 12336.27 149.32 55309.10 88888.00 2007-04-29 04:43:43.375 119 12336.25 149.30 55309.07 88888.00 2007-04-29 04:43:43.500 119 12336.15 149.20 55309.03 88888.00 2007-04-29 04:43:43.625 119 12336.17 149.20 55309.03 88888.00 2007-04-29 04:43:43.750 119 12336.17 149.10 55309.00 88888.00 2007-04-29 04:43:43.875 119 12336.12 148.97 55308.95 88888.00 2007-04-29 04:43:44.000 119 12336.02 148.88 55308.95 88888.00 2007-04-29 04:43:44.125 119 12335.95 148.80 55308.95 88888.00 2007-04-29 04:43:44.250 119 12335.88 148.70 55308.93 88888.00 2007-04-29 04:43:44.375 119 12335.88 148.55 55308.90 88888.00 2007-04-29 04:43:44.500 119 12335.75 148.38 55308.88 88888.00 2007-04-29 04:43:44.625 119 12335.65 148.28 55308.88 88888.00 2007-04-29 04:43:44.750 119 12335.50 148.15 55308.88 88888.00 2007-04-29 04:43:44.875 119 12335.42 148.07 55308.90 88888.00 2007-04-29 04:43:45.000 119 12335.38 148.03 55308.88 88888.00 2007-04-29 04:43:45.125 119 12335.30 147.97 55308.85 88888.00 2007-04-29 04:43:45.250 119 12335.10 147.85 55308.82 88888.00 2007-04-29 04:43:45.375 119 12335.05 147.88 55308.80 88888.00 2007-04-29 04:43:45.500 119 12335.05 147.80 55308.80 88888.00 2007-04-29 04:43:45.625 119 12334.98 147.78 55308.75 88888.00 2007-04-29 04:43:45.750 119 12334.75 147.68 55308.70 88888.00 2007-04-29 04:43:45.875 119 12334.67 147.62 55308.65 88888.00 2007-04-29 04:43:46.000 119 12334.67 147.62 55308.62 88888.00 2007-04-29 04:43:46.125 119 12334.67 147.60 55308.62 88888.00 2007-04-29 04:43:46.250 119 12334.50 147.47 55308.60 88888.00 2007-04-29 04:43:46.375 119 12334.45 147.45 55308.60 88888.00 2007-04-29 04:43:46.500 119 12334.45 147.35 55308.57 88888.00 2007-04-29 04:43:46.625 119 12334.33 147.30 55308.55 88888.00 2007-04-29 04:43:46.750 119 12334.17 147.18 55308.55 88888.00 2007-04-29 04:43:46.875 119 12334.05 147.05 55308.55 88888.00 2007-04-29 04:43:47.000 119 12334.00 146.97 55308.53 88888.00 2007-04-29 04:43:47.125 119 12333.98 146.80 55308.50 88888.00 2007-04-29 04:43:47.250 119 12333.90 146.68 55308.53 88888.00 2007-04-29 04:43:47.375 119 12333.77 146.57 55308.50 88888.00 2007-04-29 04:43:47.500 119 12333.65 146.45 55308.47 88888.00 2007-04-29 04:43:47.625 119 12333.52 146.35 55308.43 88888.00 2007-04-29 04:43:47.750 119 12333.45 146.28 55308.45 88888.00 2007-04-29 04:43:47.875 119 12333.30 146.15 55308.40 88888.00 2007-04-29 04:43:48.000 119 12333.23 146.05 55308.40 88888.00 2007-04-29 04:43:48.125 119 12333.17 146.03 55308.38 88888.00 2007-04-29 04:43:48.250 119 12333.05 145.95 55308.38 88888.00 2007-04-29 04:43:48.375 119 12333.00 145.93 55308.35 88888.00 2007-04-29 04:43:48.500 119 12332.92 145.90 55308.38 88888.00 2007-04-29 04:43:48.625 119 12332.90 145.85 55308.35 88888.00 2007-04-29 04:43:48.750 119 12332.75 145.72 55308.28 88888.00 2007-04-29 04:43:48.875 119 12332.67 145.70 55308.25 88888.00 2007-04-29 04:43:49.000 119 12332.60 145.62 55308.22 88888.00 2007-04-29 04:43:49.125 119 12332.55 145.55 55308.25 88888.00 2007-04-29 04:43:49.250 119 12332.42 145.45 55308.25 88888.00 2007-04-29 04:43:49.375 119 12332.40 145.40 55308.28 88888.00 2007-04-29 04:43:49.500 119 12332.35 145.30 55308.25 88888.00 2007-04-29 04:43:49.625 119 12332.20 145.18 55308.22 88888.00 2007-04-29 04:43:49.750 119 12332.05 145.07 55308.25 88888.00 2007-04-29 04:43:49.875 119 12332.00 145.00 55308.25 88888.00 2007-04-29 04:43:50.000 119 12331.90 144.85 55308.22 88888.00 2007-04-29 04:43:50.125 119 12331.83 144.75 55308.20 88888.00 2007-04-29 04:43:50.250 119 12331.62 144.60 55308.18 88888.00 2007-04-29 04:43:50.375 119 12331.48 144.50 55308.12 88888.00 2007-04-29 04:43:50.500 119 12331.38 144.43 55308.12 88888.00 2007-04-29 04:43:50.625 119 12331.35 144.40 55308.12 88888.00 2007-04-29 04:43:50.750 119 12331.23 144.32 55308.12 88888.00 2007-04-29 04:43:50.875 119 12331.10 144.28 55308.15 88888.00 2007-04-29 04:43:51.000 119 12330.98 144.20 55308.10 88888.00 2007-04-29 04:43:51.125 119 12330.88 144.07 55308.12 88888.00 2007-04-29 04:43:51.250 119 12330.80 144.05 55308.12 88888.00 2007-04-29 04:43:51.375 119 12330.80 144.03 55308.10 88888.00 2007-04-29 04:43:51.500 119 12330.75 143.97 55308.07 88888.00 2007-04-29 04:43:51.625 119 12330.73 143.95 55308.07 88888.00 2007-04-29 04:43:51.750 119 12330.67 143.93 55308.07 88888.00 2007-04-29 04:43:51.875 119 12330.65 143.90 55308.07 88888.00 2007-04-29 04:43:52.000 119 12330.50 143.72 55308.00 88888.00 2007-04-29 04:43:52.125 119 12330.40 143.68 55308.03 88888.00 2007-04-29 04:43:52.250 119 12330.25 143.55 55308.03 88888.00 2007-04-29 04:43:52.375 119 12330.25 143.60 55308.05 88888.00 2007-04-29 04:43:52.500 119 12330.20 143.53 55308.03 88888.00 2007-04-29 04:43:52.625 119 12330.02 143.43 55307.97 88888.00 2007-04-29 04:43:52.750 119 12329.88 143.32 55307.97 88888.00 2007-04-29 04:43:52.875 119 12329.75 143.25 55307.97 88888.00 2007-04-29 04:43:53.000 119 12329.77 143.25 55307.97 88888.00 2007-04-29 04:43:53.125 119 12329.73 143.18 55307.97 88888.00 2007-04-29 04:43:53.250 119 12329.65 143.07 55307.95 88888.00 2007-04-29 04:43:53.375 119 12329.55 143.05 55307.95 88888.00 2007-04-29 04:43:53.500 119 12329.45 142.97 55307.97 88888.00 2007-04-29 04:43:53.625 119 12329.33 142.90 55307.97 88888.00 2007-04-29 04:43:53.750 119 12329.27 142.82 55307.95 88888.00 2007-04-29 04:43:53.875 119 12329.20 142.72 55307.90 88888.00 2007-04-29 04:43:54.000 119 12329.12 142.65 55307.93 88888.00 2007-04-29 04:43:54.125 119 12329.05 142.60 55307.93 88888.00 2007-04-29 04:43:54.250 119 12328.92 142.43 55307.95 88888.00 2007-04-29 04:43:54.375 119 12328.85 142.35 55307.93 88888.00 2007-04-29 04:43:54.500 119 12328.77 142.32 55307.88 88888.00 2007-04-29 04:43:54.625 119 12328.73 142.22 55307.90 88888.00 2007-04-29 04:43:54.750 119 12328.62 142.20 55307.88 88888.00 2007-04-29 04:43:54.875 119 12328.50 142.15 55307.85 88888.00 2007-04-29 04:43:55.000 119 12328.48 142.12 55307.85 88888.00 2007-04-29 04:43:55.125 119 12328.42 142.05 55307.88 88888.00 2007-04-29 04:43:55.250 119 12328.20 141.90 55307.80 88888.00 2007-04-29 04:43:55.375 119 12328.12 141.88 55307.78 88888.00 2007-04-29 04:43:55.500 119 12328.15 141.85 55307.75 88888.00 2007-04-29 04:43:55.625 119 12328.08 141.75 55307.75 88888.00 2007-04-29 04:43:55.750 119 12328.05 141.70 55307.72 88888.00 2007-04-29 04:43:55.875 119 12328.08 141.70 55307.75 88888.00 2007-04-29 04:43:56.000 119 12327.95 141.62 55307.70 88888.00 2007-04-29 04:43:56.125 119 12327.88 141.53 55307.72 88888.00 2007-04-29 04:43:56.250 119 12327.85 141.43 55307.75 88888.00 2007-04-29 04:43:56.375 119 12327.80 141.35 55307.70 88888.00 2007-04-29 04:43:56.500 119 12327.75 141.28 55307.68 88888.00 2007-04-29 04:43:56.625 119 12327.67 141.15 55307.68 88888.00 2007-04-29 04:43:56.750 119 12327.58 141.00 55307.70 88888.00 2007-04-29 04:43:56.875 119 12327.45 140.90 55307.68 88888.00 2007-04-29 04:43:57.000 119 12327.35 140.85 55307.65 88888.00 2007-04-29 04:43:57.125 119 12327.27 140.75 55307.70 88888.00 2007-04-29 04:43:57.250 119 12327.25 140.65 55307.70 88888.00 2007-04-29 04:43:57.375 119 12327.20 140.57 55307.65 88888.00 2007-04-29 04:43:57.500 119 12327.05 140.45 55307.62 88888.00 2007-04-29 04:43:57.625 119 12326.95 140.38 55307.62 88888.00 2007-04-29 04:43:57.750 119 12326.92 140.30 55307.65 88888.00 2007-04-29 04:43:57.875 119 12326.83 140.20 55307.62 88888.00 2007-04-29 04:43:58.000 119 12326.75 140.12 55307.60 88888.00 2007-04-29 04:43:58.125 119 12326.67 140.10 55307.62 88888.00 2007-04-29 04:43:58.250 119 12326.65 140.00 55307.60 88888.00 2007-04-29 04:43:58.375 119 12326.65 139.97 55307.62 88888.00 2007-04-29 04:43:58.500 119 12326.58 139.93 55307.62 88888.00 2007-04-29 04:43:58.625 119 12326.45 139.88 55307.62 88888.00 2007-04-29 04:43:58.750 119 12326.38 139.78 55307.57 88888.00 2007-04-29 04:43:58.875 119 12326.33 139.65 55307.53 88888.00 2007-04-29 04:43:59.000 119 12326.27 139.53 55307.50 88888.00 2007-04-29 04:43:59.125 119 12326.23 139.45 55307.53 88888.00 2007-04-29 04:43:59.250 119 12326.08 139.38 55307.55 88888.00 2007-04-29 04:43:59.375 119 12326.05 139.30 55307.53 88888.00 2007-04-29 04:43:59.500 119 12326.00 139.20 55307.53 88888.00 2007-04-29 04:43:59.625 119 12325.88 139.10 55307.53 88888.00 2007-04-29 04:43:59.750 119 12325.83 139.07 55307.55 88888.00 2007-04-29 04:43:59.875 119 12325.67 138.95 55307.50 88888.00 2007-04-29 04:44:00.000 119 12325.65 138.82 55307.50 88888.00 2007-04-29 04:44:00.125 119 12325.60 138.78 55307.50 88888.00 2007-04-29 04:44:00.250 119 12325.48 138.70 55307.53 88888.00 2007-04-29 04:44:00.375 119 12325.42 138.62 55307.50 88888.00 2007-04-29 04:44:00.500 119 12325.38 138.55 55307.47 88888.00 2007-04-29 04:44:00.625 119 12325.27 138.43 55307.43 88888.00 2007-04-29 04:44:00.750 119 12325.27 138.32 55307.45 88888.00 2007-04-29 04:44:00.875 119 12325.25 138.28 55307.45 88888.00 2007-04-29 04:44:01.000 119 12325.23 138.25 55307.45 88888.00 2007-04-29 04:44:01.125 119 12325.20 138.20 55307.47 88888.00 2007-04-29 04:44:01.250 119 12325.15 138.03 55307.43 88888.00 2007-04-29 04:44:01.375 119 12325.12 137.97 55307.45 88888.00 2007-04-29 04:44:01.500 119 12325.08 137.90 55307.43 88888.00 2007-04-29 04:44:01.625 119 12324.90 137.80 55307.40 88888.00 2007-04-29 04:44:01.750 119 12324.88 137.75 55307.43 88888.00 2007-04-29 04:44:01.875 119 12324.83 137.72 55307.43 88888.00 2007-04-29 04:44:02.000 119 12324.77 137.62 55307.40 88888.00 2007-04-29 04:44:02.125 119 12324.70 137.55 55307.40 88888.00 2007-04-29 04:44:02.250 119 12324.62 137.43 55307.38 88888.00 2007-04-29 04:44:02.375 119 12324.52 137.30 55307.38 88888.00 2007-04-29 04:44:02.500 119 12324.45 137.28 55307.40 88888.00 2007-04-29 04:44:02.625 119 12324.42 137.28 55307.40 88888.00 2007-04-29 04:44:02.750 119 12324.35 137.20 55307.40 88888.00 2007-04-29 04:44:02.875 119 12324.27 137.07 55307.38 88888.00 2007-04-29 04:44:03.000 119 12324.23 136.90 55307.35 88888.00 2007-04-29 04:44:03.125 119 12324.10 136.85 55307.35 88888.00 2007-04-29 04:44:03.250 119 12324.02 136.78 55307.38 88888.00 2007-04-29 04:44:03.375 119 12323.98 136.75 55307.40 88888.00 2007-04-29 04:44:03.500 119 12323.85 136.68 55307.38 88888.00 2007-04-29 04:44:03.625 119 12323.77 136.60 55307.38 88888.00 2007-04-29 04:44:03.750 119 12323.70 136.55 55307.35 88888.00 2007-04-29 04:44:03.875 119 12323.62 136.50 55307.32 88888.00 2007-04-29 04:44:04.000 119 12323.58 136.40 55307.30 88888.00 2007-04-29 04:44:04.125 119 12323.55 136.30 55307.30 88888.00 2007-04-29 04:44:04.250 119 12323.52 136.20 55307.32 88888.00 2007-04-29 04:44:04.375 119 12323.52 136.20 55307.32 88888.00 2007-04-29 04:44:04.500 119 12323.42 136.12 55307.32 88888.00 2007-04-29 04:44:04.625 119 12323.27 136.00 55307.25 88888.00 2007-04-29 04:44:04.750 119 12323.17 135.95 55307.28 88888.00 2007-04-29 04:44:04.875 119 12323.17 135.90 55307.30 88888.00 2007-04-29 04:44:05.000 119 12323.08 135.80 55307.28 88888.00 2007-04-29 04:44:05.125 119 12322.95 135.62 55307.28 88888.00 2007-04-29 04:44:05.250 119 12322.85 135.57 55307.28 88888.00 2007-04-29 04:44:05.375 119 12322.88 135.55 55307.25 88888.00 2007-04-29 04:44:05.500 119 12322.85 135.50 55307.25 88888.00 2007-04-29 04:44:05.625 119 12322.70 135.38 55307.22 88888.00 2007-04-29 04:44:05.750 119 12322.58 135.32 55307.25 88888.00 2007-04-29 04:44:05.875 119 12322.50 135.22 55307.22 88888.00 2007-04-29 04:44:06.000 119 12322.42 135.15 55307.20 88888.00 2007-04-29 04:44:06.125 119 12322.42 135.10 55307.25 88888.00 2007-04-29 04:44:06.250 119 12322.33 135.03 55307.25 88888.00 2007-04-29 04:44:06.375 119 12322.25 134.97 55307.22 88888.00 2007-04-29 04:44:06.500 119 12322.20 134.97 55307.25 88888.00 2007-04-29 04:44:06.625 119 12322.15 134.90 55307.28 88888.00 2007-04-29 04:44:06.750 119 12322.02 134.78 55307.22 88888.00 2007-04-29 04:44:06.875 119 12321.83 134.65 55307.22 88888.00 2007-04-29 04:44:07.000 119 12321.70 134.60 55307.20 88888.00 2007-04-29 04:44:07.125 119 12321.65 134.47 55307.22 88888.00 2007-04-29 04:44:07.250 119 12321.60 134.40 55307.28 88888.00 2007-04-29 04:44:07.375 119 12321.60 134.40 55307.28 88888.00 2007-04-29 04:44:07.500 119 12321.48 134.40 55307.25 88888.00 2007-04-29 04:44:07.625 119 12321.30 134.32 55307.28 88888.00 2007-04-29 04:44:07.750 119 12321.20 134.25 55307.25 88888.00 2007-04-29 04:44:07.875 119 12321.15 134.22 55307.28 88888.00 2007-04-29 04:44:08.000 119 12321.10 134.15 55307.25 88888.00 2007-04-29 04:44:08.125 119 12321.05 134.10 55307.25 88888.00 2007-04-29 04:44:08.250 119 12320.92 133.95 55307.22 88888.00 2007-04-29 04:44:08.375 119 12320.83 133.90 55307.25 88888.00 2007-04-29 04:44:08.500 119 12320.80 133.80 55307.25 88888.00 2007-04-29 04:44:08.625 119 12320.83 133.72 55307.28 88888.00 2007-04-29 04:44:08.750 119 12320.75 133.65 55307.28 88888.00 2007-04-29 04:44:08.875 119 12320.65 133.57 55307.28 88888.00 2007-04-29 04:44:09.000 119 12320.60 133.50 55307.28 88888.00 2007-04-29 04:44:09.125 119 12320.50 133.43 55307.30 88888.00 2007-04-29 04:44:09.250 119 12320.30 133.32 55307.28 88888.00 2007-04-29 04:44:09.375 119 12320.20 133.25 55307.30 88888.00 2007-04-29 04:44:09.500 119 12320.23 133.22 55307.32 88888.00 2007-04-29 04:44:09.625 119 12320.20 133.18 55307.35 88888.00 2007-04-29 04:44:09.750 119 12320.10 133.12 55307.35 88888.00 2007-04-29 04:44:09.875 119 12319.98 133.03 55307.35 88888.00 2007-04-29 04:44:10.000 119 12319.83 132.88 55307.32 88888.00 2007-04-29 04:44:10.125 119 12319.73 132.78 55307.32 88888.00 2007-04-29 04:44:10.250 119 12319.67 132.78 55307.35 88888.00 2007-04-29 04:44:10.375 119 12319.75 132.75 55307.35 88888.00 2007-04-29 04:44:10.500 119 12319.62 132.65 55307.35 88888.00 2007-04-29 04:44:10.625 119 12319.48 132.53 55307.35 88888.00 2007-04-29 04:44:10.750 119 12319.33 132.45 55307.35 88888.00 2007-04-29 04:44:10.875 119 12319.25 132.38 55307.38 88888.00 2007-04-29 04:44:11.000 119 12319.23 132.35 55307.38 88888.00 2007-04-29 04:44:11.125 119 12319.15 132.35 55307.38 88888.00 2007-04-29 04:44:11.250 119 12319.02 132.20 55307.38 88888.00 2007-04-29 04:44:11.375 119 12319.05 132.18 55307.38 88888.00 2007-04-29 04:44:11.500 119 12319.05 132.12 55307.38 88888.00 2007-04-29 04:44:11.625 119 12318.95 132.03 55307.35 88888.00 2007-04-29 04:44:11.750 119 12318.88 131.97 55307.38 88888.00 2007-04-29 04:44:11.875 119 12318.80 131.95 55307.43 88888.00 2007-04-29 04:44:12.000 119 12318.77 131.90 55307.43 88888.00 2007-04-29 04:44:12.125 119 12318.67 131.80 55307.38 88888.00 2007-04-29 04:44:12.250 119 12318.65 131.68 55307.40 88888.00 2007-04-29 04:44:12.375 119 12318.65 131.62 55307.40 88888.00 2007-04-29 04:44:12.500 119 12318.58 131.57 55307.40 88888.00 2007-04-29 04:44:12.625 119 12318.48 131.47 55307.40 88888.00 2007-04-29 04:44:12.750 119 12318.33 131.38 55307.38 88888.00 2007-04-29 04:44:12.875 119 12318.30 131.30 55307.40 88888.00 2007-04-29 04:44:13.000 119 12318.33 131.22 55307.43 88888.00 2007-04-29 04:44:13.125 119 12318.25 131.20 55307.50 88888.00 2007-04-29 04:44:13.250 119 12318.10 131.12 55307.47 88888.00 2007-04-29 04:44:13.375 119 12318.02 131.03 55307.47 88888.00 2007-04-29 04:44:13.500 119 12318.00 131.00 55307.50 88888.00 2007-04-29 04:44:13.625 119 12317.92 131.00 55307.53 88888.00 2007-04-29 04:44:13.750 119 12317.73 130.88 55307.47 88888.00 2007-04-29 04:44:13.875 119 12317.65 130.88 55307.47 88888.00 2007-04-29 04:44:14.000 119 12317.73 130.88 55307.47 88888.00 2007-04-29 04:44:14.125 119 12317.65 130.85 55307.50 88888.00 2007-04-29 04:44:14.250 119 12317.50 130.78 55307.50 88888.00 2007-04-29 04:44:14.375 119 12317.40 130.72 55307.53 88888.00 2007-04-29 04:44:14.500 119 12317.35 130.68 55307.53 88888.00 2007-04-29 04:44:14.625 119 12317.23 130.65 55307.55 88888.00 2007-04-29 04:44:14.750 119 12317.10 130.50 55307.55 88888.00 2007-04-29 04:44:14.875 119 12317.08 130.43 55307.55 88888.00 2007-04-29 04:44:15.000 119 12317.02 130.38 55307.55 88888.00 2007-04-29 04:44:15.125 119 12316.85 130.28 55307.57 88888.00 2007-04-29 04:44:15.250 119 12316.73 130.07 55307.57 88888.00 2007-04-29 04:44:15.375 119 12316.75 130.07 55307.57 88888.00 2007-04-29 04:44:15.500 119 12316.73 130.00 55307.57 88888.00 2007-04-29 04:44:15.625 119 12316.65 129.95 55307.60 88888.00 2007-04-29 04:44:15.750 119 12316.60 129.97 55307.65 88888.00 2007-04-29 04:44:15.875 119 12316.48 129.88 55307.62 88888.00 2007-04-29 04:44:16.000 119 12316.35 129.82 55307.65 88888.00 2007-04-29 04:44:16.125 119 12316.27 129.82 55307.68 88888.00 2007-04-29 04:44:16.250 119 12316.15 129.68 55307.65 88888.00 2007-04-29 04:44:16.375 119 12316.15 129.62 55307.65 88888.00 2007-04-29 04:44:16.500 119 12316.17 129.62 55307.68 88888.00 2007-04-29 04:44:16.625 119 12316.08 129.60 55307.68 88888.00 2007-04-29 04:44:16.750 119 12316.00 129.57 55307.72 88888.00 2007-04-29 04:44:16.875 119 12315.95 129.47 55307.75 88888.00 2007-04-29 04:44:17.000 119 12315.85 129.35 55307.72 88888.00 2007-04-29 04:44:17.125 119 12315.75 129.28 55307.72 88888.00 2007-04-29 04:44:17.250 119 12315.65 129.12 55307.75 88888.00 2007-04-29 04:44:17.375 119 12315.60 129.07 55307.78 88888.00 2007-04-29 04:44:17.500 119 12315.52 129.03 55307.78 88888.00 2007-04-29 04:44:17.625 119 12315.40 128.97 55307.78 88888.00 2007-04-29 04:44:17.750 119 12315.25 128.90 55307.80 88888.00 2007-04-29 04:44:17.875 119 12315.15 128.88 55307.82 88888.00 2007-04-29 04:44:18.000 119 12315.15 128.82 55307.80 88888.00 2007-04-29 04:44:18.125 119 12315.08 128.75 55307.80 88888.00 2007-04-29 04:44:18.250 119 12314.98 128.72 55307.82 88888.00 2007-04-29 04:44:18.375 119 12314.90 128.70 55307.80 88888.00 2007-04-29 04:44:18.500 119 12314.75 128.55 55307.80 88888.00 2007-04-29 04:44:18.625 119 12314.70 128.40 55307.85 88888.00 2007-04-29 04:44:18.750 119 12314.62 128.32 55307.85 88888.00 2007-04-29 04:44:18.875 119 12314.55 128.30 55307.88 88888.00 2007-04-29 04:44:19.000 119 12314.45 128.28 55307.88 88888.00 2007-04-29 04:44:19.125 119 12314.25 128.12 55307.90 88888.00 2007-04-29 04:44:19.250 119 12314.12 127.97 55307.90 88888.00 2007-04-29 04:44:19.375 119 12314.00 127.90 55307.93 88888.00 2007-04-29 04:44:19.500 119 12313.92 127.83 55307.93 88888.00 2007-04-29 04:44:19.625 119 12313.83 127.78 55307.95 88888.00 2007-04-29 04:44:19.750 119 12313.70 127.72 55307.97 88888.00 2007-04-29 04:44:19.875 119 12313.62 127.75 55307.97 88888.00 2007-04-29 04:44:20.000 119 12313.55 127.67 55308.00 88888.00 2007-04-29 04:44:20.125 119 12313.50 127.62 55308.00 88888.00 2007-04-29 04:44:20.250 119 12313.38 127.50 55308.00 88888.00 2007-04-29 04:44:20.375 119 12313.30 127.45 55308.00 88888.00 2007-04-29 04:44:20.500 119 12313.25 127.40 55308.00 88888.00 2007-04-29 04:44:20.625 119 12313.17 127.33 55308.00 88888.00 2007-04-29 04:44:20.750 119 12313.00 127.25 55308.00 88888.00 2007-04-29 04:44:20.875 119 12312.88 127.12 55307.97 88888.00 2007-04-29 04:44:21.000 119 12312.83 126.97 55308.05 88888.00 2007-04-29 04:44:21.125 119 12312.73 126.95 55308.07 88888.00 2007-04-29 04:44:21.250 119 12312.58 126.88 55308.07 88888.00 2007-04-29 04:44:21.375 119 12312.48 126.80 55308.05 88888.00 2007-04-29 04:44:21.500 119 12312.35 126.72 55308.03 88888.00 2007-04-29 04:44:21.625 119 12312.23 126.67 55308.07 88888.00 2007-04-29 04:44:21.750 119 12312.12 126.62 55308.12 88888.00 2007-04-29 04:44:21.875 119 12312.10 126.60 55308.12 88888.00 2007-04-29 04:44:22.000 119 12312.10 126.58 55308.18 88888.00 2007-04-29 04:44:22.125 119 12311.95 126.47 55308.18 88888.00 2007-04-29 04:44:22.250 119 12311.75 126.38 55308.20 88888.00 2007-04-29 04:44:22.375 119 12311.73 126.33 55308.18 88888.00 2007-04-29 04:44:22.500 119 12311.62 126.28 55308.20 88888.00 2007-04-29 04:44:22.625 119 12311.38 126.10 55308.18 88888.00 2007-04-29 04:44:22.750 119 12311.17 125.97 55308.20 88888.00 2007-04-29 04:44:22.875 119 12311.20 125.95 55308.20 88888.00 2007-04-29 04:44:23.000 119 12311.17 125.88 55308.22 88888.00 2007-04-29 04:44:23.125 119 12311.05 125.83 55308.28 88888.00 2007-04-29 04:44:23.250 119 12310.83 125.72 55308.25 88888.00 2007-04-29 04:44:23.375 119 12310.85 125.75 55308.28 88888.00 2007-04-29 04:44:23.500 119 12310.77 125.70 55308.32 88888.00 2007-04-29 04:44:23.625 119 12310.67 125.65 55308.30 88888.00 2007-04-29 04:44:23.750 119 12310.55 125.60 55308.32 88888.00 2007-04-29 04:44:23.875 119 12310.48 125.50 55308.32 88888.00 2007-04-29 04:44:24.000 119 12310.33 125.45 55308.32 88888.00 2007-04-29 04:44:24.125 119 12310.25 125.42 55308.40 88888.00 2007-04-29 04:44:24.250 119 12310.17 125.33 55308.43 88888.00 2007-04-29 04:44:24.375 119 12310.15 125.25 55308.40 88888.00 2007-04-29 04:44:24.500 119 12310.02 125.17 55308.40 88888.00 2007-04-29 04:44:24.625 119 12309.92 125.10 55308.43 88888.00 2007-04-29 04:44:24.750 119 12309.80 125.00 55308.45 88888.00 2007-04-29 04:44:24.875 119 12309.67 124.90 55308.47 88888.00 2007-04-29 04:44:25.000 119 12309.60 124.85 55308.50 88888.00 2007-04-29 04:44:25.125 119 12309.60 124.88 55308.57 88888.00 2007-04-29 04:44:25.250 119 12309.42 124.75 55308.55 88888.00 2007-04-29 04:44:25.375 119 12309.35 124.72 55308.55 88888.00 2007-04-29 04:44:25.500 119 12309.25 124.65 55308.55 88888.00 2007-04-29 04:44:25.625 119 12309.12 124.50 55308.55 88888.00 2007-04-29 04:44:25.750 119 12309.05 124.47 55308.55 88888.00 2007-04-29 04:44:25.875 119 12309.00 124.45 55308.57 88888.00 2007-04-29 04:44:26.000 119 12308.90 124.38 55308.60 88888.00 2007-04-29 04:44:26.125 119 12308.88 124.30 55308.62 88888.00 2007-04-29 04:44:26.250 119 12308.73 124.22 55308.68 88888.00 2007-04-29 04:44:26.375 119 12308.62 124.17 55308.65 88888.00 2007-04-29 04:44:26.500 119 12308.45 124.08 55308.62 88888.00 2007-04-29 04:44:26.625 119 12308.30 124.12 55308.70 88888.00 2007-04-29 04:44:26.750 119 12308.23 124.15 55308.75 88888.00 2007-04-29 04:44:26.875 119 12308.20 124.12 55308.75 88888.00 2007-04-29 04:44:27.000 119 12308.12 124.10 55308.72 88888.00 2007-04-29 04:44:27.125 119 12307.95 124.05 55308.72 88888.00 2007-04-29 04:44:27.250 119 12307.88 124.03 55308.75 88888.00 2007-04-29 04:44:27.375 119 12307.80 123.97 55308.72 88888.00 2007-04-29 04:44:27.500 119 12307.70 123.85 55308.72 88888.00 2007-04-29 04:44:27.625 119 12307.67 123.88 55308.78 88888.00 2007-04-29 04:44:27.750 119 12307.73 123.90 55308.80 88888.00 2007-04-29 04:44:27.875 119 12307.62 123.83 55308.80 88888.00 2007-04-29 04:44:28.000 119 12307.50 123.75 55308.82 88888.00 2007-04-29 04:44:28.125 119 12307.45 123.65 55308.85 88888.00 2007-04-29 04:44:28.250 119 12307.38 123.55 55308.85 88888.00 2007-04-29 04:44:28.375 119 12307.27 123.45 55308.82 88888.00 2007-04-29 04:44:28.500 119 12307.20 123.35 55308.85 88888.00 2007-04-29 04:44:28.625 119 12307.08 123.35 55308.90 88888.00 2007-04-29 04:44:28.750 119 12306.95 123.30 55308.93 88888.00 2007-04-29 04:44:28.875 119 12306.88 123.30 55308.93 88888.00 2007-04-29 04:44:29.000 119 12306.75 123.20 55308.90 88888.00 2007-04-29 04:44:29.125 119 12306.62 123.15 55308.90 88888.00 2007-04-29 04:44:29.250 119 12306.58 123.10 55308.90 88888.00 2007-04-29 04:44:29.375 119 12306.52 123.12 55308.95 88888.00 2007-04-29 04:44:29.500 119 12306.38 123.15 55308.95 88888.00 2007-04-29 04:44:29.625 119 12306.27 123.10 55308.95 88888.00 2007-04-29 04:44:29.750 119 12306.15 123.12 55308.97 88888.00 2007-04-29 04:44:29.875 119 12306.02 123.10 55308.97 88888.00 2007-04-29 04:44:30.000 119 12305.95 123.05 55309.03 88888.00 2007-04-29 04:44:30.125 119 12305.85 123.05 55309.05 88888.00 2007-04-29 04:44:30.250 119 12305.77 123.05 55309.07 88888.00 2007-04-29 04:44:30.375 119 12305.70 123.03 55309.07 88888.00 2007-04-29 04:44:30.500 119 12305.50 122.92 55309.07 88888.00 2007-04-29 04:44:30.625 119 12305.30 122.83 55309.07 88888.00 2007-04-29 04:44:30.750 119 12305.20 122.85 55309.10 88888.00 2007-04-29 04:44:30.875 119 12305.12 122.83 55309.07 88888.00 2007-04-29 04:44:31.000 119 12305.02 122.75 55309.15 88888.00 2007-04-29 04:44:31.125 119 12304.95 122.70 55309.18 88888.00 2007-04-29 04:44:31.250 119 12304.88 122.70 55309.15 88888.00 2007-04-29 04:44:31.375 119 12304.85 122.72 55309.20 88888.00 2007-04-29 04:44:31.500 119 12304.70 122.72 55309.25 88888.00 2007-04-29 04:44:31.625 119 12304.55 122.70 55309.22 88888.00 2007-04-29 04:44:31.750 119 12304.48 122.62 55309.22 88888.00 2007-04-29 04:44:31.875 119 12304.38 122.60 55309.25 88888.00 2007-04-29 04:44:32.000 119 12304.25 122.58 55309.22 88888.00 2007-04-29 04:44:32.125 119 12304.17 122.58 55309.28 88888.00 2007-04-29 04:44:32.250 119 12304.05 122.53 55309.25 88888.00 2007-04-29 04:44:32.375 119 12303.98 122.47 55309.25 88888.00 2007-04-29 04:44:32.500 119 12303.92 122.40 55309.28 88888.00 2007-04-29 04:44:32.625 119 12303.83 122.40 55309.32 88888.00 2007-04-29 04:44:32.750 119 12303.65 122.33 55309.30 88888.00 2007-04-29 04:44:32.875 119 12303.50 122.33 55309.32 88888.00 2007-04-29 04:44:33.000 119 12303.48 122.35 55309.35 88888.00 2007-04-29 04:44:33.125 119 12303.38 122.30 55309.35 88888.00 2007-04-29 04:44:33.250 119 12303.27 122.22 55309.35 88888.00 2007-04-29 04:44:33.375 119 12303.20 122.28 55309.38 88888.00 2007-04-29 04:44:33.500 119 12303.17 122.28 55309.40 88888.00 2007-04-29 04:44:33.625 119 12303.10 122.30 55309.43 88888.00 2007-04-29 04:44:33.750 119 12303.02 122.30 55309.43 88888.00 2007-04-29 04:44:33.875 119 12302.98 122.28 55309.45 88888.00 2007-04-29 04:44:34.000 119 12302.90 122.22 55309.43 88888.00 2007-04-29 04:44:34.125 119 12302.77 122.20 55309.47 88888.00 2007-04-29 04:44:34.250 119 12302.52 122.10 55309.45 88888.00 2007-04-29 04:44:34.375 119 12302.42 122.10 55309.43 88888.00 2007-04-29 04:44:34.500 119 12302.35 122.10 55309.45 88888.00 2007-04-29 04:44:34.625 119 12302.30 122.08 55309.50 88888.00 2007-04-29 04:44:34.750 119 12302.12 122.00 55309.50 88888.00 2007-04-29 04:44:34.875 119 12302.05 122.00 55309.53 88888.00 2007-04-29 04:44:35.000 119 12302.02 121.97 55309.50 88888.00 2007-04-29 04:44:35.125 119 12302.02 121.95 55309.53 88888.00 2007-04-29 04:44:35.250 119 12301.98 121.85 55309.55 88888.00 2007-04-29 04:44:35.375 119 12301.95 121.83 55309.55 88888.00 2007-04-29 04:44:35.500 119 12301.83 121.88 55309.55 88888.00 2007-04-29 04:44:35.625 119 12301.77 121.88 55309.60 88888.00 2007-04-29 04:44:35.750 119 12301.67 121.83 55309.57 88888.00 2007-04-29 04:44:35.875 119 12301.52 121.78 55309.57 88888.00 2007-04-29 04:44:36.000 119 12301.42 121.80 55309.57 88888.00 2007-04-29 04:44:36.125 119 12301.42 121.75 55309.57 88888.00 2007-04-29 04:44:36.250 119 12301.27 121.67 55309.62 88888.00 2007-04-29 04:44:36.375 119 12301.17 121.70 55309.62 88888.00 2007-04-29 04:44:36.500 119 12301.08 121.65 55309.62 88888.00 2007-04-29 04:44:36.625 119 12301.02 121.65 55309.62 88888.00 2007-04-29 04:44:36.750 119 12301.00 121.67 55309.62 88888.00 2007-04-29 04:44:36.875 119 12300.92 121.65 55309.65 88888.00 2007-04-29 04:44:37.000 119 12300.83 121.60 55309.65 88888.00 2007-04-29 04:44:37.125 119 12300.73 121.58 55309.62 88888.00 2007-04-29 04:44:37.250 119 12300.65 121.58 55309.62 88888.00 2007-04-29 04:44:37.375 119 12300.62 121.60 55309.62 88888.00 2007-04-29 04:44:37.500 119 12300.48 121.47 55309.62 88888.00 2007-04-29 04:44:37.625 119 12300.42 121.42 55309.65 88888.00 2007-04-29 04:44:37.750 119 12300.30 121.42 55309.62 88888.00 2007-04-29 04:44:37.875 119 12300.23 121.40 55309.65 88888.00 2007-04-29 04:44:38.000 119 12300.17 121.40 55309.65 88888.00 2007-04-29 04:44:38.125 119 12300.05 121.35 55309.65 88888.00 2007-04-29 04:44:38.250 119 12299.95 121.35 55309.65 88888.00 2007-04-29 04:44:38.375 119 12299.95 121.38 55309.65 88888.00 2007-04-29 04:44:38.500 119 12299.98 121.35 55309.68 88888.00 2007-04-29 04:44:38.625 119 12299.90 121.30 55309.65 88888.00 2007-04-29 04:44:38.750 119 12299.75 121.28 55309.65 88888.00 2007-04-29 04:44:38.875 119 12299.67 121.25 55309.62 88888.00 2007-04-29 04:44:39.000 119 12299.62 121.25 55309.65 88888.00 2007-04-29 04:44:39.125 119 12299.58 121.28 55309.68 88888.00 2007-04-29 04:44:39.250 119 12299.55 121.22 55309.68 88888.00 2007-04-29 04:44:39.375 119 12299.45 121.25 55309.68 88888.00 2007-04-29 04:44:39.500 119 12299.35 121.17 55309.68 88888.00 2007-04-29 04:44:39.625 119 12299.27 121.15 55309.68 88888.00 2007-04-29 04:44:39.750 119 12299.12 121.15 55309.65 88888.00 2007-04-29 04:44:39.875 119 12299.02 121.10 55309.68 88888.00 2007-04-29 04:44:40.000 119 12299.08 121.12 55309.70 88888.00 2007-04-29 04:44:40.125 119 12298.98 121.08 55309.70 88888.00 2007-04-29 04:44:40.250 119 12298.83 121.03 55309.68 88888.00 2007-04-29 04:44:40.375 119 12298.83 121.05 55309.70 88888.00 2007-04-29 04:44:40.500 119 12298.75 121.03 55309.70 88888.00 2007-04-29 04:44:40.625 119 12298.62 121.03 55309.70 88888.00 2007-04-29 04:44:40.750 119 12298.48 120.92 55309.68 88888.00 2007-04-29 04:44:40.875 119 12298.42 120.92 55309.68 88888.00 2007-04-29 04:44:41.000 119 12298.38 120.95 55309.68 88888.00 2007-04-29 04:44:41.125 119 12298.30 120.97 55309.68 88888.00 2007-04-29 04:44:41.250 119 12298.20 120.90 55309.68 88888.00 2007-04-29 04:44:41.375 119 12298.15 120.85 55309.65 88888.00 2007-04-29 04:44:41.500 119 12298.08 120.85 55309.62 88888.00 2007-04-29 04:44:41.625 119 12298.05 120.85 55309.65 88888.00 2007-04-29 04:44:41.750 119 12297.98 120.88 55309.68 88888.00 2007-04-29 04:44:41.875 119 12297.90 120.85 55309.70 88888.00 2007-04-29 04:44:42.000 119 12297.90 120.88 55309.65 88888.00 2007-04-29 04:44:42.125 119 12297.85 120.90 55309.70 88888.00 2007-04-29 04:44:42.250 119 12297.70 120.85 55309.68 88888.00 2007-04-29 04:44:42.375 119 12297.67 120.80 55309.70 88888.00 2007-04-29 04:44:42.500 119 12297.62 120.80 55309.68 88888.00 2007-04-29 04:44:42.625 119 12297.52 120.75 55309.62 88888.00 2007-04-29 04:44:42.750 119 12297.42 120.72 55309.62 88888.00 2007-04-29 04:44:42.875 119 12297.35 120.75 55309.62 88888.00 2007-04-29 04:44:43.000 119 12297.27 120.78 55309.62 88888.00 2007-04-29 04:44:43.125 119 12297.17 120.72 55309.60 88888.00 2007-04-29 04:44:43.250 119 12297.10 120.70 55309.60 88888.00 2007-04-29 04:44:43.375 119 12297.05 120.67 55309.62 88888.00 2007-04-29 04:44:43.500 119 12296.90 120.65 55309.62 88888.00 2007-04-29 04:44:43.625 119 12296.88 120.65 55309.60 88888.00 2007-04-29 04:44:43.750 119 12296.80 120.62 55309.60 88888.00 2007-04-29 04:44:43.875 119 12296.80 120.65 55309.60 88888.00 2007-04-29 04:44:44.000 119 12296.75 120.60 55309.60 88888.00 2007-04-29 04:44:44.125 119 12296.73 120.58 55309.60 88888.00 2007-04-29 04:44:44.250 119 12296.58 120.50 55309.60 88888.00 2007-04-29 04:44:44.375 119 12296.55 120.47 55309.57 88888.00 2007-04-29 04:44:44.500 119 12296.48 120.45 55309.57 88888.00 2007-04-29 04:44:44.625 119 12296.42 120.40 55309.55 88888.00 2007-04-29 04:44:44.750 119 12296.45 120.38 55309.55 88888.00 2007-04-29 04:44:44.875 119 12296.40 120.40 55309.57 88888.00 2007-04-29 04:44:45.000 119 12296.27 120.40 55309.57 88888.00 2007-04-29 04:44:45.125 119 12296.23 120.38 55309.57 88888.00 2007-04-29 04:44:45.250 119 12296.17 120.42 55309.55 88888.00 2007-04-29 04:44:45.375 119 12296.15 120.38 55309.53 88888.00 2007-04-29 04:44:45.500 119 12296.08 120.38 55309.53 88888.00 2007-04-29 04:44:45.625 119 12295.95 120.33 55309.57 88888.00 2007-04-29 04:44:45.750 119 12295.90 120.30 55309.55 88888.00 2007-04-29 04:44:45.875 119 12295.90 120.33 55309.53 88888.00 2007-04-29 04:44:46.000 119 12295.77 120.22 55309.47 88888.00 2007-04-29 04:44:46.125 119 12295.70 120.25 55309.47 88888.00 2007-04-29 04:44:46.250 119 12295.65 120.25 55309.50 88888.00 2007-04-29 04:44:46.375 119 12295.62 120.28 55309.50 88888.00 2007-04-29 04:44:46.500 119 12295.50 120.20 55309.47 88888.00 2007-04-29 04:44:46.625 119 12295.42 120.20 55309.47 88888.00 2007-04-29 04:44:46.750 119 12295.33 120.17 55309.45 88888.00 2007-04-29 04:44:46.875 119 12295.30 120.17 55309.45 88888.00 2007-04-29 04:44:47.000 119 12295.27 120.17 55309.43 88888.00 2007-04-29 04:44:47.125 119 12295.23 120.15 55309.43 88888.00 2007-04-29 04:44:47.250 119 12295.15 120.12 55309.43 88888.00 2007-04-29 04:44:47.375 119 12295.20 120.12 55309.43 88888.00 2007-04-29 04:44:47.500 119 12295.17 120.12 55309.38 88888.00 2007-04-29 04:44:47.625 119 12295.12 120.08 55309.40 88888.00 2007-04-29 04:44:47.750 119 12295.05 120.08 55309.43 88888.00 2007-04-29 04:44:47.875 119 12294.98 120.10 55309.40 88888.00 2007-04-29 04:44:48.000 119 12294.92 120.03 55309.38 88888.00 2007-04-29 04:44:48.125 119 12294.83 119.97 55309.35 88888.00 2007-04-29 04:44:48.250 119 12294.73 119.92 55309.35 88888.00 2007-04-29 04:44:48.375 119 12294.67 119.92 55309.35 88888.00 2007-04-29 04:44:48.500 119 12294.65 119.95 55309.38 88888.00 2007-04-29 04:44:48.625 119 12294.58 119.97 55309.38 88888.00 2007-04-29 04:44:48.750 119 12294.55 119.95 55309.38 88888.00 2007-04-29 04:44:48.875 119 12294.42 119.92 55309.32 88888.00 2007-04-29 04:44:49.000 119 12294.40 119.83 55309.30 88888.00 2007-04-29 04:44:49.125 119 12294.33 119.80 55309.30 88888.00 2007-04-29 04:44:49.250 119 12294.17 119.75 55309.30 88888.00 2007-04-29 04:44:49.375 119 12294.20 119.75 55309.28 88888.00 2007-04-29 04:44:49.500 119 12294.23 119.78 55309.28 88888.00 2007-04-29 04:44:49.625 119 12294.20 119.85 55309.25 88888.00 2007-04-29 04:44:49.750 119 12294.08 119.83 55309.25 88888.00 2007-04-29 04:44:49.875 119 12293.98 119.75 55309.25 88888.00 2007-04-29 04:44:50.000 119 12293.95 119.75 55309.22 88888.00 2007-04-29 04:44:50.125 119 12293.90 119.78 55309.22 88888.00 2007-04-29 04:44:50.250 119 12293.83 119.78 55309.18 88888.00 2007-04-29 04:44:50.375 119 12293.85 119.78 55309.15 88888.00 2007-04-29 04:44:50.500 119 12293.75 119.65 55309.10 88888.00 2007-04-29 04:44:50.625 119 12293.62 119.65 55309.12 88888.00 2007-04-29 04:44:50.750 119 12293.65 119.78 55309.18 88888.00 2007-04-29 04:44:50.875 119 12293.62 119.72 55309.18 88888.00 2007-04-29 04:44:51.000 119 12293.52 119.62 55309.10 88888.00 2007-04-29 04:44:51.125 119 12293.42 119.55 55309.10 88888.00 2007-04-29 04:44:51.250 119 12293.33 119.58 55309.07 88888.00 2007-04-29 04:44:51.375 119 12293.38 119.60 55309.07 88888.00 2007-04-29 04:44:51.500 119 12293.38 119.58 55309.05 88888.00 2007-04-29 04:44:51.625 119 12293.33 119.50 55309.03 88888.00 2007-04-29 04:44:51.750 119 12293.27 119.47 55308.97 88888.00 2007-04-29 04:44:51.875 119 12293.25 119.45 55308.97 88888.00 2007-04-29 04:44:52.000 119 12293.17 119.47 55308.97 88888.00 2007-04-29 04:44:52.125 119 12293.02 119.40 55308.97 88888.00 2007-04-29 04:44:52.250 119 12292.92 119.35 55308.95 88888.00 2007-04-29 04:44:52.375 119 12292.90 119.38 55308.90 88888.00 2007-04-29 04:44:52.500 119 12292.85 119.35 55308.85 88888.00 2007-04-29 04:44:52.625 119 12292.85 119.38 55308.88 88888.00 2007-04-29 04:44:52.750 119 12292.92 119.45 55308.88 88888.00 2007-04-29 04:44:52.875 119 12292.90 119.40 55308.88 88888.00 2007-04-29 04:44:53.000 119 12292.77 119.30 55308.82 88888.00 2007-04-29 04:44:53.125 119 12292.67 119.30 55308.80 88888.00 2007-04-29 04:44:53.250 119 12292.55 119.25 55308.80 88888.00 2007-04-29 04:44:53.375 119 12292.50 119.22 55308.75 88888.00 2007-04-29 04:44:53.500 119 12292.50 119.22 55308.78 88888.00 2007-04-29 04:44:53.625 119 12292.48 119.20 55308.78 88888.00 2007-04-29 04:44:53.750 119 12292.40 119.15 55308.78 88888.00 2007-04-29 04:44:53.875 119 12292.42 119.15 55308.75 88888.00 2007-04-29 04:44:54.000 119 12292.42 119.15 55308.70 88888.00 2007-04-29 04:44:54.125 119 12292.40 119.15 55308.72 88888.00 2007-04-29 04:44:54.250 119 12292.33 119.08 55308.65 88888.00 2007-04-29 04:44:54.375 119 12292.27 119.08 55308.62 88888.00 2007-04-29 04:44:54.500 119 12292.23 119.10 55308.60 88888.00 2007-04-29 04:44:54.625 119 12292.20 119.15 55308.62 88888.00 2007-04-29 04:44:54.750 119 12292.20 119.12 55308.60 88888.00 2007-04-29 04:44:54.875 119 12292.15 119.08 55308.55 88888.00 2007-04-29 04:44:55.000 119 12292.08 119.05 55308.53 88888.00 2007-04-29 04:44:55.125 119 12292.02 119.10 55308.55 88888.00 2007-04-29 04:44:55.250 119 12292.02 119.10 55308.53 88888.00 2007-04-29 04:44:55.375 119 12291.95 119.10 55308.50 88888.00 2007-04-29 04:44:55.500 119 12291.92 119.10 55308.50 88888.00 2007-04-29 04:44:55.625 119 12291.90 119.05 55308.47 88888.00 2007-04-29 04:44:55.750 119 12291.88 119.03 55308.43 88888.00 2007-04-29 04:44:55.875 119 12291.83 119.03 55308.38 88888.00 2007-04-29 04:44:56.000 119 12291.77 119.00 55308.35 88888.00 2007-04-29 04:44:56.125 119 12291.67 118.92 55308.30 88888.00 2007-04-29 04:44:56.250 119 12291.62 118.88 55308.30 88888.00 2007-04-29 04:44:56.375 119 12291.65 118.92 55308.32 88888.00 2007-04-29 04:44:56.500 119 12291.65 119.00 55308.30 88888.00 2007-04-29 04:44:56.625 119 12291.50 118.97 55308.28 88888.00 2007-04-29 04:44:56.750 119 12291.50 118.95 55308.22 88888.00 2007-04-29 04:44:56.875 119 12291.58 118.90 55308.18 88888.00 2007-04-29 04:44:57.000 119 12291.58 118.95 55308.15 88888.00 2007-04-29 04:44:57.125 119 12291.55 118.97 55308.15 88888.00 2007-04-29 04:44:57.250 119 12291.50 118.90 55308.10 88888.00 2007-04-29 04:44:57.375 119 12291.45 118.83 55308.07 88888.00 2007-04-29 04:44:57.500 119 12291.38 118.80 55308.05 88888.00 2007-04-29 04:44:57.625 119 12291.40 118.83 55308.05 88888.00 2007-04-29 04:44:57.750 119 12291.40 118.80 55308.03 88888.00 2007-04-29 04:44:57.875 119 12291.38 118.80 55308.00 88888.00 2007-04-29 04:44:58.000 119 12291.33 118.78 55307.97 88888.00 2007-04-29 04:44:58.125 119 12291.27 118.70 55307.95 88888.00 2007-04-29 04:44:58.250 119 12291.23 118.62 55307.90 88888.00 2007-04-29 04:44:58.375 119 12291.23 118.67 55307.88 88888.00 2007-04-29 04:44:58.500 119 12291.20 118.70 55307.88 88888.00 2007-04-29 04:44:58.625 119 12291.12 118.70 55307.88 88888.00 2007-04-29 04:44:58.750 119 12291.08 118.67 55307.85 88888.00 2007-04-29 04:44:58.875 119 12291.05 118.62 55307.82 88888.00 2007-04-29 04:44:59.000 119 12291.05 118.58 55307.78 88888.00 2007-04-29 04:44:59.125 119 12290.98 118.55 55307.75 88888.00 2007-04-29 04:44:59.250 119 12291.00 118.58 55307.78 88888.00 2007-04-29 04:44:59.375 119 12291.00 118.55 55307.72 88888.00 2007-04-29 04:44:59.500 119 12290.95 118.55 55307.72 88888.00 2007-04-29 04:44:59.625 119 12290.95 118.53 55307.70 88888.00 2007-04-29 04:44:59.750 119 12290.98 118.47 55307.65 88888.00 2007-04-29 04:44:59.875 119 12290.90 118.45 55307.62 88888.00 2007-04-29 04:45:00.000 119 12290.90 118.40 55307.57 88888.00 2007-04-29 04:45:00.125 119 12290.85 118.38 55307.53 88888.00 2007-04-29 04:45:00.250 119 12290.80 118.35 55307.50 88888.00 2007-04-29 04:45:00.375 119 12290.77 118.35 55307.47 88888.00 2007-04-29 04:45:00.500 119 12290.67 118.33 55307.47 88888.00 2007-04-29 04:45:00.625 119 12290.62 118.33 55307.45 88888.00 2007-04-29 04:45:00.750 119 12290.65 118.38 55307.45 88888.00 2007-04-29 04:45:00.875 119 12290.67 118.35 55307.40 88888.00 2007-04-29 04:45:01.000 119 12290.67 118.30 55307.32 88888.00 2007-04-29 04:45:01.125 119 12290.62 118.33 55307.32 88888.00 2007-04-29 04:45:01.250 119 12290.60 118.30 55307.30 88888.00 2007-04-29 04:45:01.375 119 12290.62 118.28 55307.30 88888.00 2007-04-29 04:45:01.500 119 12290.67 118.25 55307.25 88888.00 2007-04-29 04:45:01.625 119 12290.58 118.17 55307.22 88888.00 2007-04-29 04:45:01.750 119 12290.45 118.15 55307.20 88888.00 2007-04-29 04:45:01.875 119 12290.45 118.15 55307.20 88888.00 2007-04-29 04:45:02.000 119 12290.40 118.08 55307.15 88888.00 2007-04-29 04:45:02.125 119 12290.40 118.05 55307.10 88888.00 2007-04-29 04:45:02.250 119 12290.33 118.00 55307.07 88888.00 2007-04-29 04:45:02.375 119 12290.38 117.92 55307.03 88888.00 2007-04-29 04:45:02.500 119 12290.38 117.88 55306.97 88888.00 2007-04-29 04:45:02.625 119 12290.30 117.88 55306.95 88888.00 2007-04-29 04:45:02.750 119 12290.23 117.83 55306.90 88888.00 2007-04-29 04:45:02.875 119 12290.20 117.78 55306.93 88888.00 2007-04-29 04:45:03.000 119 12290.23 117.83 55306.90 88888.00 2007-04-29 04:45:03.125 119 12290.08 117.78 55306.85 88888.00 2007-04-29 04:45:03.250 119 12289.92 117.72 55306.82 88888.00 2007-04-29 04:45:03.375 119 12290.05 117.75 55306.80 88888.00 2007-04-29 04:45:03.500 119 12290.05 117.80 55306.78 88888.00 2007-04-29 04:45:03.625 119 12290.02 117.78 55306.78 88888.00 2007-04-29 04:45:03.750 119 12290.00 117.75 55306.75 88888.00 2007-04-29 04:45:03.875 119 12290.00 117.75 55306.72 88888.00 2007-04-29 04:45:04.000 119 12289.98 117.67 55306.60 88888.00 2007-04-29 04:45:04.125 119 12289.90 117.67 55306.57 88888.00 2007-04-29 04:45:04.250 119 12289.85 117.60 55306.55 88888.00 2007-04-29 04:45:04.375 119 12289.88 117.58 55306.53 88888.00 2007-04-29 04:45:04.500 119 12289.83 117.53 55306.50 88888.00 2007-04-29 04:45:04.625 119 12289.83 117.45 55306.45 88888.00 2007-04-29 04:45:04.750 119 12289.88 117.45 55306.47 88888.00 2007-04-29 04:45:04.875 119 12289.77 117.45 55306.45 88888.00 2007-04-29 04:45:05.000 119 12289.62 117.35 55306.40 88888.00 2007-04-29 04:45:05.125 119 12289.62 117.28 55306.35 88888.00 2007-04-29 04:45:05.250 119 12289.62 117.28 55306.32 88888.00 2007-04-29 04:45:05.375 119 12289.65 117.30 55306.32 88888.00 2007-04-29 04:45:05.500 119 12289.55 117.22 55306.28 88888.00 2007-04-29 04:45:05.625 119 12289.42 117.12 55306.25 88888.00 2007-04-29 04:45:05.750 119 12289.42 117.10 55306.22 88888.00 2007-04-29 04:45:05.875 119 12289.45 117.05 55306.20 88888.00 2007-04-29 04:45:06.000 119 12289.48 117.08 55306.15 88888.00 2007-04-29 04:45:06.125 119 12289.42 117.03 55306.15 88888.00 2007-04-29 04:45:06.250 119 12289.30 116.92 55306.12 88888.00 2007-04-29 04:45:06.375 119 12289.33 116.88 55306.10 88888.00 2007-04-29 04:45:06.500 119 12289.27 116.85 55306.05 88888.00 2007-04-29 04:45:06.625 119 12289.27 116.75 55306.05 88888.00 2007-04-29 04:45:06.750 119 12289.25 116.72 55306.03 88888.00 2007-04-29 04:45:06.875 119 12289.25 116.70 55305.97 88888.00 2007-04-29 04:45:07.000 119 12289.20 116.62 55305.90 88888.00 2007-04-29 04:45:07.125 119 12289.15 116.58 55305.90 88888.00 2007-04-29 04:45:07.250 119 12289.10 116.50 55305.82 88888.00 2007-04-29 04:45:07.375 119 12289.20 116.47 55305.82 88888.00 2007-04-29 04:45:07.500 119 12289.25 116.40 55305.78 88888.00 2007-04-29 04:45:07.625 119 12289.20 116.33 55305.75 88888.00 2007-04-29 04:45:07.750 119 12289.15 116.25 55305.72 88888.00 2007-04-29 04:45:07.875 119 12289.20 116.22 55305.70 88888.00 2007-04-29 04:45:08.000 119 12289.20 116.17 55305.65 88888.00 2007-04-29 04:45:08.125 119 12289.10 116.10 55305.62 88888.00 2007-04-29 04:45:08.250 119 12289.08 116.00 55305.57 88888.00 2007-04-29 04:45:08.375 119 12289.23 115.95 55305.55 88888.00 2007-04-29 04:45:08.500 119 12289.23 115.88 55305.50 88888.00 2007-04-29 04:45:08.625 119 12289.17 115.80 55305.47 88888.00 2007-04-29 04:45:08.750 119 12289.08 115.72 55305.45 88888.00 2007-04-29 04:45:08.875 119 12288.98 115.70 55305.45 88888.00 2007-04-29 04:45:09.000 119 12288.95 115.62 55305.38 88888.00 2007-04-29 04:45:09.125 119 12288.92 115.60 55305.32 88888.00 2007-04-29 04:45:09.250 119 12289.00 115.53 55305.35 88888.00 2007-04-29 04:45:09.375 119 12289.00 115.47 55305.32 88888.00 2007-04-29 04:45:09.500 119 12288.95 115.40 55305.28 88888.00 2007-04-29 04:45:09.625 119 12288.95 115.38 55305.20 88888.00 2007-04-29 04:45:09.750 119 12289.02 115.35 55305.20 88888.00 2007-04-29 04:45:09.875 119 12289.08 115.28 55305.20 88888.00 2007-04-29 04:45:10.000 119 12289.05 115.20 55305.18 88888.00 2007-04-29 04:45:10.125 119 12288.92 115.12 55305.07 88888.00 2007-04-29 04:45:10.250 119 12288.85 115.00 55305.03 88888.00 2007-04-29 04:45:10.375 119 12288.88 114.95 55305.03 88888.00 2007-04-29 04:45:10.500 119 12288.98 114.92 55305.00 88888.00 2007-04-29 04:45:10.625 119 12289.02 114.80 55304.97 88888.00 2007-04-29 04:45:10.750 119 12288.95 114.75 55304.95 88888.00 2007-04-29 04:45:10.875 119 12288.92 114.70 55304.90 88888.00 2007-04-29 04:45:11.000 119 12288.85 114.62 55304.85 88888.00 2007-04-29 04:45:11.125 119 12288.85 114.60 55304.82 88888.00 2007-04-29 04:45:11.250 119 12288.90 114.53 55304.82 88888.00 2007-04-29 04:45:11.375 119 12288.88 114.53 55304.80 88888.00 2007-04-29 04:45:11.500 119 12288.80 114.45 55304.78 88888.00 2007-04-29 04:45:11.625 119 12288.80 114.42 55304.72 88888.00 2007-04-29 04:45:11.750 119 12288.73 114.30 55304.65 88888.00 2007-04-29 04:45:11.875 119 12288.70 114.17 55304.62 88888.00 2007-04-29 04:45:12.000 119 12288.70 114.12 55304.57 88888.00 2007-04-29 04:45:12.125 119 12288.73 114.10 55304.57 88888.00 2007-04-29 04:45:12.250 119 12288.67 114.08 55304.57 88888.00 2007-04-29 04:45:12.375 119 12288.67 113.97 55304.50 88888.00 2007-04-29 04:45:12.500 119 12288.62 113.88 55304.45 88888.00 2007-04-29 04:45:12.625 119 12288.62 113.88 55304.40 88888.00 2007-04-29 04:45:12.750 119 12288.55 113.85 55304.40 88888.00 2007-04-29 04:45:12.875 119 12288.50 113.75 55304.38 88888.00 2007-04-29 04:45:13.000 119 12288.50 113.67 55304.35 88888.00 2007-04-29 04:45:13.125 119 12288.58 113.65 55304.35 88888.00 2007-04-29 04:45:13.250 119 12288.55 113.62 55304.32 88888.00 2007-04-29 04:45:13.375 119 12288.55 113.60 55304.22 88888.00 2007-04-29 04:45:13.500 119 12288.55 113.60 55304.18 88888.00 2007-04-29 04:45:13.625 119 12288.50 113.45 55304.15 88888.00 2007-04-29 04:45:13.750 119 12288.40 113.38 55304.10 88888.00 2007-04-29 04:45:13.875 119 12288.33 113.35 55304.07 88888.00 2007-04-29 04:45:14.000 119 12288.27 113.22 55304.05 88888.00 2007-04-29 04:45:14.125 119 12288.30 113.17 55304.03 88888.00 2007-04-29 04:45:14.250 119 12288.30 113.10 55303.97 88888.00 2007-04-29 04:45:14.375 119 12288.40 113.12 55303.95 88888.00 2007-04-29 04:45:14.500 119 12288.42 113.08 55303.93 88888.00 2007-04-29 04:45:14.625 119 12288.38 113.10 55303.93 88888.00 2007-04-29 04:45:14.750 119 12288.27 113.00 55303.85 88888.00 2007-04-29 04:45:14.875 119 12288.25 112.95 55303.80 88888.00 2007-04-29 04:45:15.000 119 12288.33 112.88 55303.78 88888.00 2007-04-29 04:45:15.125 119 12288.33 112.83 55303.75 88888.00 2007-04-29 04:45:15.250 119 12288.25 112.80 55303.72 88888.00 2007-04-29 04:45:15.375 119 12288.27 112.80 55303.72 88888.00 2007-04-29 04:45:15.500 119 12288.25 112.78 55303.65 88888.00 2007-04-29 04:45:15.625 119 12288.20 112.65 55303.60 88888.00 2007-04-29 04:45:15.750 119 12288.20 112.62 55303.57 88888.00 2007-04-29 04:45:15.875 119 12288.27 112.67 55303.55 88888.00 2007-04-29 04:45:16.000 119 12288.23 112.60 55303.53 88888.00 2007-04-29 04:45:16.125 119 12288.15 112.55 55303.47 88888.00 2007-04-29 04:45:16.250 119 12288.12 112.50 55303.40 88888.00 2007-04-29 04:45:16.375 119 12288.10 112.47 55303.38 88888.00 2007-04-29 04:45:16.500 119 12288.05 112.40 55303.32 88888.00 2007-04-29 04:45:16.625 119 12287.98 112.33 55303.32 88888.00 2007-04-29 04:45:16.750 119 12287.88 112.28 55303.30 88888.00 2007-04-29 04:45:16.875 119 12287.83 112.22 55303.25 88888.00 2007-04-29 04:45:17.000 119 12287.83 112.22 55303.20 88888.00 2007-04-29 04:45:17.125 119 12287.83 112.17 55303.22 88888.00 2007-04-29 04:45:17.250 119 12287.80 112.10 55303.15 88888.00 2007-04-29 04:45:17.375 119 12287.90 112.05 55303.12 88888.00 2007-04-29 04:45:17.500 119 12287.85 112.03 55303.05 88888.00 2007-04-29 04:45:17.625 119 12287.83 111.97 55303.03 88888.00 2007-04-29 04:45:17.750 119 12287.83 111.95 55303.00 88888.00 2007-04-29 04:45:17.875 119 12287.83 111.92 55303.00 88888.00 2007-04-29 04:45:18.000 119 12287.83 111.85 55302.93 88888.00 2007-04-29 04:45:18.125 119 12287.75 111.78 55302.85 88888.00 2007-04-29 04:45:18.250 119 12287.73 111.67 55302.85 88888.00 2007-04-29 04:45:18.375 119 12287.73 111.67 55302.80 88888.00 2007-04-29 04:45:18.500 119 12287.67 111.60 55302.75 88888.00 2007-04-29 04:45:18.625 119 12287.70 111.55 55302.72 88888.00 2007-04-29 04:45:18.750 119 12287.75 111.53 55302.72 88888.00 2007-04-29 04:45:18.875 119 12287.73 111.50 55302.68 88888.00 2007-04-29 04:45:19.000 119 12287.73 111.42 55302.62 88888.00 2007-04-29 04:45:19.125 119 12287.70 111.35 55302.60 88888.00 2007-04-29 04:45:19.250 119 12287.67 111.33 55302.53 88888.00 2007-04-29 04:45:19.375 119 12287.73 111.33 55302.50 88888.00 2007-04-29 04:45:19.500 119 12287.65 111.25 55302.47 88888.00 2007-04-29 04:45:19.625 119 12287.60 111.17 55302.43 88888.00 2007-04-29 04:45:19.750 119 12287.60 111.10 55302.38 88888.00 2007-04-29 04:45:19.875 119 12287.58 111.10 55302.35 88888.00 2007-04-29 04:45:20.000 119 12287.55 111.08 55302.30 88888.00 2007-04-29 04:45:20.125 119 12287.55 111.05 55302.25 88888.00 2007-04-29 04:45:20.250 119 12287.52 110.97 55302.20 88888.00 2007-04-29 04:45:20.375 119 12287.50 110.85 55302.20 88888.00 2007-04-29 04:45:20.500 119 12287.42 110.80 55302.12 88888.00 2007-04-29 04:45:20.625 119 12287.50 110.78 55302.12 88888.00 2007-04-29 04:45:20.750 119 12287.48 110.67 55302.03 88888.00 2007-04-29 04:45:20.875 119 12287.42 110.62 55301.97 88888.00 2007-04-29 04:45:21.000 119 12287.45 110.60 55302.00 88888.00 2007-04-29 04:45:21.125 119 12287.42 110.58 55301.95 88888.00 2007-04-29 04:45:21.250 119 12287.40 110.50 55301.93 88888.00 2007-04-29 04:45:21.375 119 12287.35 110.40 55301.85 88888.00 2007-04-29 04:45:21.500 119 12287.25 110.33 55301.80 88888.00 2007-04-29 04:45:21.625 119 12287.30 110.35 55301.78 88888.00 2007-04-29 04:45:21.750 119 12287.40 110.30 55301.72 88888.00 2007-04-29 04:45:21.875 119 12287.42 110.25 55301.70 88888.00 2007-04-29 04:45:22.000 119 12287.50 110.20 55301.68 88888.00 2007-04-29 04:45:22.125 119 12287.42 110.05 55301.65 88888.00 2007-04-29 04:45:22.250 119 12287.38 109.97 55301.60 88888.00 2007-04-29 04:45:22.375 119 12287.40 109.92 55301.55 88888.00 2007-04-29 04:45:22.500 119 12287.40 109.90 55301.50 88888.00 2007-04-29 04:45:22.625 119 12287.42 109.88 55301.47 88888.00 2007-04-29 04:45:22.750 119 12287.52 109.83 55301.45 88888.00 2007-04-29 04:45:22.875 119 12287.55 109.70 55301.45 88888.00 2007-04-29 04:45:23.000 119 12287.55 109.62 55301.38 88888.00 2007-04-29 04:45:23.125 119 12287.55 109.60 55301.32 88888.00 2007-04-29 04:45:23.250 119 12287.58 109.62 55301.30 88888.00 2007-04-29 04:45:23.375 119 12287.67 109.60 55301.25 88888.00 2007-04-29 04:45:23.500 119 12287.67 109.53 55301.18 88888.00 2007-04-29 04:45:23.625 119 12287.67 109.45 55301.12 88888.00 2007-04-29 04:45:23.750 119 12287.55 109.35 55301.10 88888.00 2007-04-29 04:45:23.875 119 12287.45 109.30 55301.07 88888.00 2007-04-29 04:45:24.000 119 12287.50 109.28 55301.03 88888.00 2007-04-29 04:45:24.125 119 12287.48 109.30 55301.00 88888.00 2007-04-29 04:45:24.250 119 12287.48 109.25 55300.97 88888.00 2007-04-29 04:45:24.375 119 12287.50 109.22 55300.97 88888.00 2007-04-29 04:45:24.500 119 12287.45 109.15 55300.93 88888.00 2007-04-29 04:45:24.625 119 12287.42 109.05 55300.88 88888.00 2007-04-29 04:45:24.750 119 12287.45 109.00 55300.80 88888.00 2007-04-29 04:45:24.875 119 12287.45 108.97 55300.80 88888.00 2007-04-29 04:45:25.000 119 12287.45 108.95 55300.75 88888.00 2007-04-29 04:45:25.125 119 12287.50 108.88 55300.72 88888.00 2007-04-29 04:45:25.250 119 12287.52 108.80 55300.65 88888.00 2007-04-29 04:45:25.375 119 12287.55 108.78 55300.57 88888.00 2007-04-29 04:45:25.500 119 12287.58 108.78 55300.55 88888.00 2007-04-29 04:45:25.625 119 12287.65 108.75 55300.53 88888.00 2007-04-29 04:45:25.750 119 12287.70 108.67 55300.53 88888.00 2007-04-29 04:45:25.875 119 12287.65 108.67 55300.47 88888.00 2007-04-29 04:45:26.000 119 12287.60 108.62 55300.43 88888.00 2007-04-29 04:45:26.125 119 12287.62 108.53 55300.43 88888.00 2007-04-29 04:45:26.250 119 12287.65 108.42 55300.32 88888.00 2007-04-29 04:45:26.375 119 12287.65 108.38 55300.30 88888.00 2007-04-29 04:45:26.500 119 12287.62 108.30 55300.22 88888.00 2007-04-29 04:45:26.625 119 12287.62 108.30 55300.20 88888.00 2007-04-29 04:45:26.750 119 12287.62 108.28 55300.18 88888.00 2007-04-29 04:45:26.875 119 12287.65 108.22 55300.12 88888.00 2007-04-29 04:45:27.000 119 12287.62 108.22 55300.05 88888.00 2007-04-29 04:45:27.125 119 12287.62 108.15 55300.05 88888.00 2007-04-29 04:45:27.250 119 12287.65 108.12 55300.03 88888.00 2007-04-29 04:45:27.375 119 12287.77 108.05 55299.97 88888.00 2007-04-29 04:45:27.500 119 12287.77 108.03 55299.93 88888.00 2007-04-29 04:45:27.625 119 12287.75 108.00 55299.88 88888.00 2007-04-29 04:45:27.750 119 12287.77 108.00 55299.85 88888.00 2007-04-29 04:45:27.875 119 12287.77 107.97 55299.80 88888.00 2007-04-29 04:45:28.000 119 12287.83 107.88 55299.75 88888.00 2007-04-29 04:45:28.125 119 12287.85 107.88 55299.78 88888.00 2007-04-29 04:45:28.250 119 12287.85 107.83 55299.72 88888.00 2007-04-29 04:45:28.375 119 12287.83 107.72 55299.65 88888.00 2007-04-29 04:45:28.500 119 12287.73 107.67 55299.60 88888.00 2007-04-29 04:45:28.625 119 12287.77 107.65 55299.55 88888.00 2007-04-29 04:45:28.750 119 12287.90 107.62 55299.55 88888.00 2007-04-29 04:45:28.875 119 12287.98 107.60 55299.55 88888.00 2007-04-29 04:45:29.000 119 12287.95 107.55 55299.47 88888.00 2007-04-29 04:45:29.125 119 12287.90 107.47 55299.47 88888.00 2007-04-29 04:45:29.250 119 12287.98 107.45 55299.43 88888.00 2007-04-29 04:45:29.375 119 12288.02 107.40 55299.35 88888.00 2007-04-29 04:45:29.500 119 12288.02 107.40 55299.32 88888.00 2007-04-29 04:45:29.625 119 12288.05 107.35 55299.32 88888.00 2007-04-29 04:45:29.750 119 12288.02 107.22 55299.30 88888.00 2007-04-29 04:45:29.875 119 12287.98 107.17 55299.22 88888.00 2007-04-29 04:45:30.000 119 12287.95 107.20 55299.15 88888.00 2007-04-29 04:45:30.125 119 12288.00 107.20 55299.18 88888.00 2007-04-29 04:45:30.250 119 12288.00 107.20 55299.12 88888.00 2007-04-29 04:45:30.375 119 12287.98 107.20 55299.07 88888.00 2007-04-29 04:45:30.500 119 12287.92 107.12 55299.00 88888.00 2007-04-29 04:45:30.625 119 12287.92 107.03 55298.95 88888.00 2007-04-29 04:45:30.750 119 12287.95 107.00 55298.93 88888.00 2007-04-29 04:45:30.875 119 12287.92 106.95 55298.85 88888.00 2007-04-29 04:45:31.000 119 12287.88 106.90 55298.82 88888.00 2007-04-29 04:45:31.125 119 12287.88 106.85 55298.80 88888.00 2007-04-29 04:45:31.250 119 12287.90 106.75 55298.72 88888.00 2007-04-29 04:45:31.375 119 12287.90 106.67 55298.70 88888.00 2007-04-29 04:45:31.500 119 12287.92 106.62 55298.68 88888.00 2007-04-29 04:45:31.625 119 12287.98 106.67 55298.65 88888.00 2007-04-29 04:45:31.750 119 12287.95 106.67 55298.57 88888.00 2007-04-29 04:45:31.875 119 12287.83 106.62 55298.55 88888.00 2007-04-29 04:45:32.000 119 12287.85 106.55 55298.50 88888.00 2007-04-29 04:45:32.125 119 12287.92 106.50 55298.53 88888.00 2007-04-29 04:45:32.250 119 12287.88 106.42 55298.43 88888.00 2007-04-29 04:45:32.375 119 12287.92 106.42 55298.40 88888.00 2007-04-29 04:45:32.500 119 12287.95 106.40 55298.38 88888.00 2007-04-29 04:45:32.625 119 12287.95 106.33 55298.35 88888.00 2007-04-29 04:45:32.750 119 12287.88 106.28 55298.30 88888.00 2007-04-29 04:45:32.875 119 12287.83 106.15 55298.25 88888.00 2007-04-29 04:45:33.000 119 12287.85 106.08 55298.18 88888.00 2007-04-29 04:45:33.125 119 12287.88 106.12 55298.18 88888.00 2007-04-29 04:45:33.250 119 12287.83 106.10 55298.15 88888.00 2007-04-29 04:45:33.375 119 12287.80 106.05 55298.07 88888.00 2007-04-29 04:45:33.500 119 12287.83 106.03 55298.03 88888.00 2007-04-29 04:45:33.625 119 12287.88 106.00 55298.03 88888.00 2007-04-29 04:45:33.750 119 12287.90 105.95 55297.97 88888.00 2007-04-29 04:45:33.875 119 12287.88 105.80 55297.90 88888.00 2007-04-29 04:45:34.000 119 12287.85 105.72 55297.88 88888.00 2007-04-29 04:45:34.125 119 12287.80 105.75 55297.88 88888.00 2007-04-29 04:45:34.250 119 12287.80 105.70 55297.85 88888.00 2007-04-29 04:45:34.375 119 12287.75 105.65 55297.80 88888.00 2007-04-29 04:45:34.500 119 12287.62 105.60 55297.75 88888.00 2007-04-29 04:45:34.625 119 12287.62 105.50 55297.72 88888.00 2007-04-29 04:45:34.750 119 12287.70 105.53 55297.68 88888.00 2007-04-29 04:45:34.875 119 12287.70 105.47 55297.65 88888.00 2007-04-29 04:45:35.000 119 12287.67 105.45 55297.62 88888.00 2007-04-29 04:45:35.125 119 12287.70 105.38 55297.60 88888.00 2007-04-29 04:45:35.250 119 12287.75 105.30 55297.50 88888.00 2007-04-29 04:45:35.375 119 12287.77 105.25 55297.45 88888.00 2007-04-29 04:45:35.500 119 12287.83 105.20 55297.43 88888.00 2007-04-29 04:45:35.625 119 12287.80 105.15 55297.38 88888.00 2007-04-29 04:45:35.750 119 12287.80 105.12 55297.38 88888.00 2007-04-29 04:45:35.875 119 12287.80 105.12 55297.32 88888.00 2007-04-29 04:45:36.000 119 12287.75 105.10 55297.22 88888.00 2007-04-29 04:45:36.125 119 12287.67 105.05 55297.20 88888.00 2007-04-29 04:45:36.250 119 12287.62 104.95 55297.15 88888.00 2007-04-29 04:45:36.375 119 12287.62 104.88 55297.15 88888.00 2007-04-29 04:45:36.500 119 12287.58 104.85 55297.05 88888.00 2007-04-29 04:45:36.625 119 12287.58 104.80 55297.00 88888.00 2007-04-29 04:45:36.750 119 12287.65 104.85 55297.05 88888.00 2007-04-29 04:45:36.875 119 12287.70 104.80 55297.03 88888.00 2007-04-29 04:45:37.000 119 12287.60 104.65 55296.93 88888.00 2007-04-29 04:45:37.125 119 12287.45 104.60 55296.88 88888.00 2007-04-29 04:45:37.250 119 12287.40 104.55 55296.85 88888.00 2007-04-29 04:45:37.375 119 12287.48 104.55 55296.80 88888.00 2007-04-29 04:45:37.500 119 12287.60 104.58 55296.78 88888.00 2007-04-29 04:45:37.625 119 12287.73 104.58 55296.72 88888.00 2007-04-29 04:45:37.750 119 12287.75 104.47 55296.70 88888.00 2007-04-29 04:45:37.875 119 12287.67 104.38 55296.68 88888.00 2007-04-29 04:45:38.000 119 12287.67 104.30 55296.62 88888.00 2007-04-29 04:45:38.125 119 12287.65 104.28 55296.62 88888.00 2007-04-29 04:45:38.250 119 12287.67 104.25 55296.57 88888.00 2007-04-29 04:45:38.375 119 12287.67 104.22 55296.50 88888.00 2007-04-29 04:45:38.500 119 12287.62 104.17 55296.45 88888.00 2007-04-29 04:45:38.625 119 12287.60 104.15 55296.43 88888.00 2007-04-29 04:45:38.750 119 12287.62 104.17 55296.38 88888.00 2007-04-29 04:45:38.875 119 12287.67 104.12 55296.32 88888.00 2007-04-29 04:45:39.000 119 12287.65 104.05 55296.28 88888.00 2007-04-29 04:45:39.125 119 12287.62 103.95 55296.28 88888.00 2007-04-29 04:45:39.250 119 12287.75 103.88 55296.22 88888.00 2007-04-29 04:45:39.375 119 12287.77 103.83 55296.18 88888.00 2007-04-29 04:45:39.500 119 12287.73 103.78 55296.15 88888.00 2007-04-29 04:45:39.625 119 12287.75 103.78 55296.12 88888.00 2007-04-29 04:45:39.750 119 12287.77 103.75 55296.07 88888.00 2007-04-29 04:45:39.875 119 12287.77 103.75 55296.05 88888.00 2007-04-29 04:45:40.000 119 12287.77 103.67 55296.00 88888.00 2007-04-29 04:45:40.125 119 12287.70 103.62 55295.97 88888.00 2007-04-29 04:45:40.250 119 12287.75 103.58 55295.93 88888.00 2007-04-29 04:45:40.375 119 12287.80 103.50 55295.90 88888.00 2007-04-29 04:45:40.500 119 12287.85 103.47 55295.85 88888.00 2007-04-29 04:45:40.625 119 12287.90 103.42 55295.80 88888.00 2007-04-29 04:45:40.750 119 12287.85 103.35 55295.78 88888.00 2007-04-29 04:45:40.875 119 12287.83 103.35 55295.75 88888.00 2007-04-29 04:45:41.000 119 12287.77 103.38 55295.70 88888.00 2007-04-29 04:45:41.125 119 12287.80 103.38 55295.65 88888.00 2007-04-29 04:45:41.250 119 12287.80 103.35 55295.62 88888.00 2007-04-29 04:45:41.375 119 12287.85 103.33 55295.57 88888.00 2007-04-29 04:45:41.500 119 12287.98 103.25 55295.53 88888.00 2007-04-29 04:45:41.625 119 12288.00 103.15 55295.45 88888.00 2007-04-29 04:45:41.750 119 12287.95 103.10 55295.40 88888.00 2007-04-29 04:45:41.875 119 12287.88 103.03 55295.38 88888.00 2007-04-29 04:45:42.000 119 12287.88 102.97 55295.35 88888.00 2007-04-29 04:45:42.125 119 12287.92 102.97 55295.32 88888.00 2007-04-29 04:45:42.250 119 12287.92 102.97 55295.25 88888.00 2007-04-29 04:45:42.375 119 12287.90 102.97 55295.22 88888.00 2007-04-29 04:45:42.500 119 12287.95 102.95 55295.20 88888.00 2007-04-29 04:45:42.625 119 12287.92 102.97 55295.15 88888.00 2007-04-29 04:45:42.750 119 12287.90 102.88 55295.10 88888.00 2007-04-29 04:45:42.875 119 12287.95 102.80 55295.05 88888.00 2007-04-29 04:45:43.000 119 12287.95 102.72 55295.00 88888.00 2007-04-29 04:45:43.125 119 12287.98 102.72 55294.97 88888.00 2007-04-29 04:45:43.250 119 12288.02 102.75 55295.00 88888.00 2007-04-29 04:45:43.375 119 12288.05 102.70 55294.95 88888.00 2007-04-29 04:45:43.500 119 12287.95 102.67 55294.90 88888.00 2007-04-29 04:45:43.625 119 12287.90 102.70 55294.85 88888.00 2007-04-29 04:45:43.750 119 12287.90 102.65 55294.80 88888.00 2007-04-29 04:45:43.875 119 12287.98 102.60 55294.75 88888.00 2007-04-29 04:45:44.000 119 12288.00 102.53 55294.72 88888.00 2007-04-29 04:45:44.125 119 12287.95 102.42 55294.68 88888.00 2007-04-29 04:45:44.250 119 12287.90 102.35 55294.65 88888.00 2007-04-29 04:45:44.375 119 12287.95 102.35 55294.65 88888.00 2007-04-29 04:45:44.500 119 12287.92 102.38 55294.62 88888.00 2007-04-29 04:45:44.625 119 12287.90 102.40 55294.60 88888.00 2007-04-29 04:45:44.750 119 12287.98 102.35 55294.53 88888.00 2007-04-29 04:45:44.875 119 12287.90 102.33 55294.45 88888.00 2007-04-29 04:45:45.000 119 12288.00 102.30 55294.45 88888.00 2007-04-29 04:45:45.125 119 12288.05 102.20 55294.43 88888.00 2007-04-29 04:45:45.250 119 12288.00 102.10 55294.38 88888.00 2007-04-29 04:45:45.375 119 12288.05 102.10 55294.38 88888.00 2007-04-29 04:45:45.500 119 12288.10 102.05 55294.35 88888.00 2007-04-29 04:45:45.625 119 12288.10 102.03 55294.32 88888.00 2007-04-29 04:45:45.750 119 12288.02 102.00 55294.28 88888.00 2007-04-29 04:45:45.875 119 12287.98 102.03 55294.22 88888.00 2007-04-29 04:45:46.000 119 12288.00 102.00 55294.18 88888.00 2007-04-29 04:45:46.125 119 12288.05 102.00 55294.15 88888.00 2007-04-29 04:45:46.250 119 12288.05 101.95 55294.12 88888.00 2007-04-29 04:45:46.375 119 12288.02 101.88 55294.07 88888.00 2007-04-29 04:45:46.500 119 12288.00 101.78 55294.03 88888.00 2007-04-29 04:45:46.625 119 12287.95 101.67 55293.95 88888.00 2007-04-29 04:45:46.750 119 12288.00 101.67 55293.95 88888.00 2007-04-29 04:45:46.875 119 12288.00 101.70 55293.93 88888.00 2007-04-29 04:45:47.000 119 12287.98 101.70 55293.90 88888.00 2007-04-29 04:45:47.125 119 12288.00 101.65 55293.88 88888.00 2007-04-29 04:45:47.250 119 12288.00 101.58 55293.80 88888.00 2007-04-29 04:45:47.375 119 12287.95 101.55 55293.75 88888.00 2007-04-29 04:45:47.500 119 12288.00 101.42 55293.72 88888.00 2007-04-29 04:45:47.625 119 12288.02 101.42 55293.70 88888.00 2007-04-29 04:45:47.750 119 12288.02 101.38 55293.70 88888.00 2007-04-29 04:45:47.875 119 12288.00 101.33 55293.68 88888.00 2007-04-29 04:45:48.000 119 12287.98 101.33 55293.62 88888.00 2007-04-29 04:45:48.125 119 12287.98 101.30 55293.60 88888.00 2007-04-29 04:45:48.250 119 12287.92 101.25 55293.60 88888.00 2007-04-29 04:45:48.375 119 12288.00 101.22 55293.55 88888.00 2007-04-29 04:45:48.500 119 12288.05 101.20 55293.50 88888.00 2007-04-29 04:45:48.625 119 12288.02 101.12 55293.45 88888.00 2007-04-29 04:45:48.750 119 12287.90 101.03 55293.40 88888.00 2007-04-29 04:45:48.875 119 12287.90 100.97 55293.38 88888.00 2007-04-29 04:45:49.000 119 12288.05 100.92 55293.32 88888.00 2007-04-29 04:45:49.125 119 12288.08 100.90 55293.32 88888.00 2007-04-29 04:45:49.250 119 12287.95 100.85 55293.25 88888.00 2007-04-29 04:45:49.375 119 12287.85 100.83 55293.22 88888.00 2007-04-29 04:45:49.500 119 12287.88 100.80 55293.22 88888.00 2007-04-29 04:45:49.625 119 12287.92 100.78 55293.20 88888.00 2007-04-29 04:45:49.750 119 12287.85 100.72 55293.15 88888.00 2007-04-29 04:45:49.875 119 12287.80 100.65 55293.12 88888.00 2007-04-29 04:45:50.000 119 12287.77 100.58 55293.05 88888.00 2007-04-29 04:45:50.125 119 12287.85 100.53 55293.05 88888.00 2007-04-29 04:45:50.250 119 12287.83 100.53 55293.00 88888.00 2007-04-29 04:45:50.375 119 12287.80 100.55 55292.97 88888.00 2007-04-29 04:45:50.500 119 12287.75 100.55 55292.95 88888.00 2007-04-29 04:45:50.625 119 12287.75 100.53 55292.93 88888.00 2007-04-29 04:45:50.750 119 12287.83 100.55 55292.93 88888.00 2007-04-29 04:45:50.875 119 12287.83 100.53 55292.85 88888.00 2007-04-29 04:45:51.000 119 12287.70 100.35 55292.82 88888.00 2007-04-29 04:45:51.125 119 12287.70 100.28 55292.78 88888.00 2007-04-29 04:45:51.250 119 12287.73 100.25 55292.75 88888.00 2007-04-29 04:45:51.375 119 12287.70 100.20 55292.75 88888.00 2007-04-29 04:45:51.500 119 12287.65 100.17 55292.70 88888.00 2007-04-29 04:45:51.625 119 12287.65 100.10 55292.68 88888.00 2007-04-29 04:45:51.750 119 12287.70 100.10 55292.60 88888.00 2007-04-29 04:45:51.875 119 12287.70 100.08 55292.60 88888.00 2007-04-29 04:45:52.000 119 12287.70 100.05 55292.55 88888.00 2007-04-29 04:45:52.125 119 12287.65 99.95 55292.50 88888.00 2007-04-29 04:45:52.250 119 12287.65 99.88 55292.43 88888.00 2007-04-29 04:45:52.375 119 12287.65 99.85 55292.40 88888.00 2007-04-29 04:45:52.500 119 12287.55 99.83 55292.38 88888.00 2007-04-29 04:45:52.625 119 12287.60 99.88 55292.38 88888.00 2007-04-29 04:45:52.750 119 12287.65 99.90 55292.35 88888.00 2007-04-29 04:45:52.875 119 12287.67 99.85 55292.30 88888.00 2007-04-29 04:45:53.000 119 12287.67 99.75 55292.28 88888.00 2007-04-29 04:45:53.125 119 12287.60 99.72 55292.22 88888.00 2007-04-29 04:45:53.250 119 12287.55 99.75 55292.18 88888.00 2007-04-29 04:45:53.375 119 12287.60 99.70 55292.15 88888.00 2007-04-29 04:45:53.500 119 12287.60 99.58 55292.15 88888.00 2007-04-29 04:45:53.625 119 12287.58 99.55 55292.07 88888.00 2007-04-29 04:45:53.750 119 12287.58 99.55 55292.05 88888.00 2007-04-29 04:45:53.875 119 12287.62 99.60 55292.05 88888.00 2007-04-29 04:45:54.000 119 12287.70 99.65 55292.03 88888.00 2007-04-29 04:45:54.125 119 12287.70 99.58 55292.00 88888.00 2007-04-29 04:45:54.250 119 12287.67 99.47 55291.97 88888.00 2007-04-29 04:45:54.375 119 12287.67 99.42 55291.95 88888.00 2007-04-29 04:45:54.500 119 12287.67 99.30 55291.93 88888.00 2007-04-29 04:45:54.625 119 12287.65 99.20 55291.85 88888.00 2007-04-29 04:45:54.750 119 12287.62 99.22 55291.85 88888.00 2007-04-29 04:45:54.875 119 12287.58 99.22 55291.82 88888.00 2007-04-29 04:45:55.000 119 12287.50 99.15 55291.78 88888.00 2007-04-29 04:45:55.125 119 12287.50 99.15 55291.75 88888.00 2007-04-29 04:45:55.250 119 12287.45 99.12 55291.70 88888.00 2007-04-29 04:45:55.375 119 12287.55 99.15 55291.68 88888.00 2007-04-29 04:45:55.500 119 12287.62 99.08 55291.62 88888.00 2007-04-29 04:45:55.625 119 12287.65 98.97 55291.57 88888.00 2007-04-29 04:45:55.750 119 12287.65 98.92 55291.57 88888.00 2007-04-29 04:45:55.875 119 12287.58 98.90 55291.55 88888.00 2007-04-29 04:45:56.000 119 12287.50 98.85 55291.50 88888.00 2007-04-29 04:45:56.125 119 12287.52 98.88 55291.47 88888.00 2007-04-29 04:45:56.250 119 12287.52 98.88 55291.45 88888.00 2007-04-29 04:45:56.375 119 12287.60 98.88 55291.43 88888.00 2007-04-29 04:45:56.500 119 12287.60 98.85 55291.38 88888.00 2007-04-29 04:45:56.625 119 12287.65 98.80 55291.38 88888.00 2007-04-29 04:45:56.750 119 12287.65 98.70 55291.32 88888.00 2007-04-29 04:45:56.875 119 12287.58 98.60 55291.22 88888.00 2007-04-29 04:45:57.000 119 12287.55 98.53 55291.20 88888.00 2007-04-29 04:45:57.125 119 12287.58 98.58 55291.22 88888.00 2007-04-29 04:45:57.250 119 12287.65 98.53 55291.20 88888.00 2007-04-29 04:45:57.375 119 12287.62 98.40 55291.12 88888.00 2007-04-29 04:45:57.500 119 12287.55 98.33 55291.05 88888.00 2007-04-29 04:45:57.625 119 12287.52 98.35 55291.05 88888.00 2007-04-29 04:45:57.750 119 12287.58 98.35 55291.03 88888.00 2007-04-29 04:45:57.875 119 12287.65 98.35 55291.00 88888.00 2007-04-29 04:45:58.000 119 12287.65 98.25 55290.95 88888.00 2007-04-29 04:45:58.125 119 12287.60 98.22 55290.93 88888.00 2007-04-29 04:45:58.250 119 12287.60 98.17 55290.93 88888.00 2007-04-29 04:45:58.375 119 12287.60 98.10 55290.88 88888.00 2007-04-29 04:45:58.500 119 12287.65 98.05 55290.82 88888.00 2007-04-29 04:45:58.625 119 12287.67 98.05 55290.82 88888.00 2007-04-29 04:45:58.750 119 12287.60 98.00 55290.72 88888.00 2007-04-29 04:45:58.875 119 12287.62 98.00 55290.75 88888.00 2007-04-29 04:45:59.000 119 12287.62 97.97 55290.70 88888.00 2007-04-29 04:45:59.125 119 12287.67 97.90 55290.68 88888.00 2007-04-29 04:45:59.250 119 12287.65 97.80 55290.62 88888.00 2007-04-29 04:45:59.375 119 12287.65 97.78 55290.57 88888.00 2007-04-29 04:45:59.500 119 12287.75 97.70 55290.55 88888.00 2007-04-29 04:45:59.625 119 12287.73 97.62 55290.50 88888.00 2007-04-29 04:45:59.750 119 12287.70 97.65 55290.50 88888.00 2007-04-29 04:45:59.875 119 12287.77 97.60 55290.50 88888.00 2007-04-29 04:46:00.000 119 12287.75 97.60 55290.45 88888.00 2007-04-29 04:46:00.125 119 12287.75 97.50 55290.43 88888.00 2007-04-29 04:46:00.250 119 12287.73 97.35 55290.38 88888.00 2007-04-29 04:46:00.375 119 12287.75 97.35 55290.40 88888.00 2007-04-29 04:46:00.500 119 12287.70 97.30 55290.38 88888.00 2007-04-29 04:46:00.625 119 12287.73 97.25 55290.32 88888.00 2007-04-29 04:46:00.750 119 12287.80 97.20 55290.32 88888.00 2007-04-29 04:46:00.875 119 12287.75 97.17 55290.28 88888.00 2007-04-29 04:46:01.000 119 12287.67 97.15 55290.25 88888.00 2007-04-29 04:46:01.125 119 12287.65 97.12 55290.20 88888.00 2007-04-29 04:46:01.250 119 12287.62 97.10 55290.15 88888.00 2007-04-29 04:46:01.375 119 12287.67 97.08 55290.18 88888.00 2007-04-29 04:46:01.500 119 12287.70 97.05 55290.12 88888.00 2007-04-29 04:46:01.625 119 12287.77 97.03 55290.10 88888.00 2007-04-29 04:46:01.750 119 12287.73 96.88 55290.03 88888.00 2007-04-29 04:46:01.875 119 12287.67 96.80 55289.97 88888.00 2007-04-29 04:46:02.000 119 12287.65 96.78 55289.97 88888.00 2007-04-29 04:46:02.125 119 12287.75 96.80 55289.97 88888.00 2007-04-29 04:46:02.250 119 12287.70 96.70 55289.95 88888.00 2007-04-29 04:46:02.375 119 12287.65 96.62 55289.93 88888.00 2007-04-29 04:46:02.500 119 12287.67 96.58 55289.93 88888.00 2007-04-29 04:46:02.625 119 12287.75 96.58 55289.90 88888.00 2007-04-29 04:46:02.750 119 12287.77 96.58 55289.88 88888.00 2007-04-29 04:46:02.875 119 12287.73 96.53 55289.85 88888.00 2007-04-29 04:46:03.000 119 12287.62 96.45 55289.82 88888.00 2007-04-29 04:46:03.125 119 12287.67 96.35 55289.80 88888.00 2007-04-29 04:46:03.250 119 12287.70 96.30 55289.78 88888.00 2007-04-29 04:46:03.375 119 12287.67 96.22 55289.75 88888.00 2007-04-29 04:46:03.500 119 12287.73 96.20 55289.78 88888.00 2007-04-29 04:46:03.625 119 12287.67 96.12 55289.70 88888.00 2007-04-29 04:46:03.750 119 12287.60 96.05 55289.68 88888.00 2007-04-29 04:46:03.875 119 12287.52 96.03 55289.68 88888.00 2007-04-29 04:46:04.000 119 12287.42 96.00 55289.62 88888.00 2007-04-29 04:46:04.125 119 12287.42 95.92 55289.60 88888.00 2007-04-29 04:46:04.250 119 12287.42 95.83 55289.60 88888.00 2007-04-29 04:46:04.375 119 12287.50 95.75 55289.57 88888.00 2007-04-29 04:46:04.500 119 12287.55 95.65 55289.55 88888.00 2007-04-29 04:46:04.625 119 12287.55 95.58 55289.50 88888.00 2007-04-29 04:46:04.750 119 12287.55 95.50 55289.50 88888.00 2007-04-29 04:46:04.875 119 12287.50 95.47 55289.47 88888.00 2007-04-29 04:46:05.000 119 12287.45 95.38 55289.40 88888.00 2007-04-29 04:46:05.125 119 12287.40 95.28 55289.38 88888.00 2007-04-29 04:46:05.250 119 12287.40 95.22 55289.32 88888.00 2007-04-29 04:46:05.375 119 12287.45 95.22 55289.35 88888.00 2007-04-29 04:46:05.500 119 12287.40 95.15 55289.35 88888.00 2007-04-29 04:46:05.625 119 12287.30 95.05 55289.32 88888.00 2007-04-29 04:46:05.750 119 12287.35 95.05 55289.30 88888.00 2007-04-29 04:46:05.875 119 12287.42 94.97 55289.30 88888.00 2007-04-29 04:46:06.000 119 12287.33 94.85 55289.22 88888.00 2007-04-29 04:46:06.125 119 12287.23 94.80 55289.25 88888.00 2007-04-29 04:46:06.250 119 12287.15 94.75 55289.25 88888.00 2007-04-29 04:46:06.375 119 12287.15 94.72 55289.18 88888.00 2007-04-29 04:46:06.500 119 12287.12 94.67 55289.18 88888.00 2007-04-29 04:46:06.625 119 12287.15 94.58 55289.18 88888.00 2007-04-29 04:46:06.750 119 12287.15 94.53 55289.18 88888.00 2007-04-29 04:46:06.875 119 12287.12 94.45 55289.15 88888.00 2007-04-29 04:46:07.000 119 12287.15 94.45 55289.15 88888.00 2007-04-29 04:46:07.125 119 12287.12 94.42 55289.15 88888.00 2007-04-29 04:46:07.250 119 12287.05 94.33 55289.15 88888.00 2007-04-29 04:46:07.375 119 12287.10 94.30 55289.12 88888.00 2007-04-29 04:46:07.500 119 12287.12 94.20 55289.10 88888.00 2007-04-29 04:46:07.625 119 12287.12 94.08 55289.05 88888.00 2007-04-29 04:46:07.750 119 12287.02 93.97 55289.00 88888.00 2007-04-29 04:46:07.875 119 12286.92 93.83 55288.95 88888.00 2007-04-29 04:46:08.000 119 12286.98 93.78 55288.95 88888.00 2007-04-29 04:46:08.125 119 12287.00 93.72 55288.97 88888.00 2007-04-29 04:46:08.250 119 12286.95 93.65 55288.90 88888.00 2007-04-29 04:46:08.375 119 12286.95 93.62 55288.88 88888.00 2007-04-29 04:46:08.500 119 12286.98 93.62 55288.88 88888.00 2007-04-29 04:46:08.625 119 12286.95 93.50 55288.82 88888.00 2007-04-29 04:46:08.750 119 12286.92 93.40 55288.78 88888.00 2007-04-29 04:46:08.875 119 12286.90 93.30 55288.78 88888.00 2007-04-29 04:46:09.000 119 12286.90 93.28 55288.75 88888.00 2007-04-29 04:46:09.125 119 12286.85 93.25 55288.75 88888.00 2007-04-29 04:46:09.250 119 12286.80 93.15 55288.78 88888.00 2007-04-29 04:46:09.375 119 12286.83 93.10 55288.72 88888.00 2007-04-29 04:46:09.500 119 12286.83 93.05 55288.70 88888.00 2007-04-29 04:46:09.625 119 12286.77 92.97 55288.68 88888.00 2007-04-29 04:46:09.750 119 12286.77 92.92 55288.68 88888.00 2007-04-29 04:46:09.875 119 12286.83 92.90 55288.68 88888.00 2007-04-29 04:46:10.000 119 12286.85 92.85 55288.68 88888.00 2007-04-29 04:46:10.125 119 12286.83 92.75 55288.65 88888.00 2007-04-29 04:46:10.250 119 12286.77 92.65 55288.60 88888.00 2007-04-29 04:46:10.375 119 12286.77 92.62 55288.57 88888.00 2007-04-29 04:46:10.500 119 12286.75 92.55 55288.55 88888.00 2007-04-29 04:46:10.625 119 12286.75 92.55 55288.55 88888.00 2007-04-29 04:46:10.750 119 12286.75 92.53 55288.53 88888.00 2007-04-29 04:46:10.875 119 12286.73 92.47 55288.47 88888.00 2007-04-29 04:46:11.000 119 12286.73 92.38 55288.43 88888.00 2007-04-29 04:46:11.125 119 12286.77 92.28 55288.45 88888.00 2007-04-29 04:46:11.250 119 12286.83 92.22 55288.43 88888.00 2007-04-29 04:46:11.375 119 12286.80 92.22 55288.43 88888.00 2007-04-29 04:46:11.500 119 12286.75 92.10 55288.38 88888.00 2007-04-29 04:46:11.625 119 12286.80 92.05 55288.35 88888.00 2007-04-29 04:46:11.750 119 12286.83 92.00 55288.38 88888.00 2007-04-29 04:46:11.875 119 12286.83 91.92 55288.38 88888.00 2007-04-29 04:46:12.000 119 12286.70 91.85 55288.35 88888.00 2007-04-29 04:46:12.125 119 12286.67 91.80 55288.32 88888.00 2007-04-29 04:46:12.250 119 12286.70 91.72 55288.25 88888.00 2007-04-29 04:46:12.375 119 12286.75 91.70 55288.22 88888.00 2007-04-29 04:46:12.500 119 12286.77 91.65 55288.22 88888.00 2007-04-29 04:46:12.625 119 12286.80 91.65 55288.25 88888.00 2007-04-29 04:46:12.750 119 12286.75 91.58 55288.18 88888.00 2007-04-29 04:46:12.875 119 12286.67 91.53 55288.12 88888.00 2007-04-29 04:46:13.000 119 12286.67 91.50 55288.12 88888.00 2007-04-29 04:46:13.125 119 12286.70 91.40 55288.15 88888.00 2007-04-29 04:46:13.250 119 12286.62 91.30 55288.15 88888.00 2007-04-29 04:46:13.375 119 12286.58 91.30 55288.10 88888.00 2007-04-29 04:46:13.500 119 12286.50 91.25 55288.07 88888.00 2007-04-29 04:46:13.625 119 12286.58 91.22 55288.10 88888.00 2007-04-29 04:46:13.750 119 12286.67 91.20 55288.07 88888.00 2007-04-29 04:46:13.875 119 12286.60 91.12 55288.03 88888.00 2007-04-29 04:46:14.000 119 12286.58 91.03 55288.00 88888.00 2007-04-29 04:46:14.125 119 12286.62 91.03 55287.97 88888.00 2007-04-29 04:46:14.250 119 12286.58 90.92 55287.97 88888.00 2007-04-29 04:46:14.375 119 12286.62 90.92 55288.00 88888.00 2007-04-29 04:46:14.500 119 12286.67 90.85 55287.95 88888.00 2007-04-29 04:46:14.625 119 12286.73 90.80 55287.90 88888.00 2007-04-29 04:46:14.750 119 12286.65 90.75 55287.88 88888.00 2007-04-29 04:46:14.875 119 12286.65 90.70 55287.90 88888.00 2007-04-29 04:46:15.000 119 12286.65 90.70 55287.88 88888.00 2007-04-29 04:46:15.125 119 12286.62 90.62 55287.85 88888.00 2007-04-29 04:46:15.250 119 12286.62 90.47 55287.80 88888.00 2007-04-29 04:46:15.375 119 12286.60 90.40 55287.78 88888.00 2007-04-29 04:46:15.500 119 12286.62 90.38 55287.75 88888.00 2007-04-29 04:46:15.625 119 12286.65 90.35 55287.75 88888.00 2007-04-29 04:46:15.750 119 12286.60 90.33 55287.72 88888.00 2007-04-29 04:46:15.875 119 12286.58 90.30 55287.72 88888.00 2007-04-29 04:46:16.000 119 12286.55 90.28 55287.70 88888.00 2007-04-29 04:46:16.125 119 12286.55 90.17 55287.68 88888.00 2007-04-29 04:46:16.250 119 12286.45 90.08 55287.60 88888.00 2007-04-29 04:46:16.375 119 12286.50 90.03 55287.60 88888.00 2007-04-29 04:46:16.500 119 12286.52 89.95 55287.60 88888.00 2007-04-29 04:46:16.625 119 12286.48 89.92 55287.60 88888.00 2007-04-29 04:46:16.750 119 12286.42 89.85 55287.60 88888.00 2007-04-29 04:46:16.875 119 12286.40 89.80 55287.60 88888.00 2007-04-29 04:46:17.000 119 12286.45 89.75 55287.57 88888.00 2007-04-29 04:46:17.125 119 12286.48 89.70 55287.57 88888.00 2007-04-29 04:46:17.250 119 12286.50 89.60 55287.53 88888.00 2007-04-29 04:46:17.375 119 12286.55 89.58 55287.50 88888.00 2007-04-29 04:46:17.500 119 12286.58 89.53 55287.47 88888.00 2007-04-29 04:46:17.625 119 12286.58 89.53 55287.47 88888.00 2007-04-29 04:46:17.750 119 12286.55 89.45 55287.45 88888.00 2007-04-29 04:46:17.875 119 12286.60 89.38 55287.50 88888.00 2007-04-29 04:46:18.000 119 12286.55 89.22 55287.45 88888.00 2007-04-29 04:46:18.125 119 12286.50 89.17 55287.43 88888.00 2007-04-29 04:46:18.250 119 12286.42 89.08 55287.38 88888.00 2007-04-29 04:46:18.375 119 12286.48 89.08 55287.40 88888.00 2007-04-29 04:46:18.500 119 12286.52 89.10 55287.38 88888.00 2007-04-29 04:46:18.625 119 12286.60 89.05 55287.35 88888.00 2007-04-29 04:46:18.750 119 12286.62 88.95 55287.32 88888.00 2007-04-29 04:46:18.875 119 12286.65 88.90 55287.32 88888.00 2007-04-29 04:46:19.000 119 12286.52 88.80 55287.22 88888.00 2007-04-29 04:46:19.125 119 12286.48 88.78 55287.30 88888.00 2007-04-29 04:46:19.250 119 12286.48 88.70 55287.25 88888.00 2007-04-29 04:46:19.375 119 12286.48 88.67 55287.22 88888.00 2007-04-29 04:46:19.500 119 12286.52 88.65 55287.20 88888.00 2007-04-29 04:46:19.625 119 12286.55 88.58 55287.18 88888.00 2007-04-29 04:46:19.750 119 12286.52 88.53 55287.20 88888.00 2007-04-29 04:46:19.875 119 12286.58 88.45 55287.18 88888.00 2007-04-29 04:46:20.000 119 12286.65 88.40 55287.12 88888.00 2007-04-29 04:46:20.125 119 12286.55 88.30 55287.10 88888.00 2007-04-29 04:46:20.250 119 12286.50 88.25 55287.10 88888.00 2007-04-29 04:46:20.375 119 12286.55 88.25 55287.12 88888.00 2007-04-29 04:46:20.500 119 12286.52 88.20 55287.10 88888.00 2007-04-29 04:46:20.625 119 12286.45 88.12 55287.07 88888.00 2007-04-29 04:46:20.750 119 12286.42 88.08 55287.05 88888.00 2007-04-29 04:46:20.875 119 12286.40 88.08 55287.03 88888.00 2007-04-29 04:46:21.000 119 12286.45 88.03 55287.03 88888.00 2007-04-29 04:46:21.125 119 12286.42 87.95 55287.03 88888.00 2007-04-29 04:46:21.250 119 12286.38 87.83 55286.95 88888.00 2007-04-29 04:46:21.375 119 12286.33 87.78 55286.93 88888.00 2007-04-29 04:46:21.500 119 12286.35 87.72 55286.93 88888.00 2007-04-29 04:46:21.625 119 12286.38 87.67 55286.95 88888.00 2007-04-29 04:46:21.750 119 12286.42 87.65 55286.93 88888.00 2007-04-29 04:46:21.875 119 12286.48 87.60 55286.90 88888.00 2007-04-29 04:46:22.000 119 12286.45 87.58 55286.88 88888.00 2007-04-29 04:46:22.125 119 12286.42 87.58 55286.90 88888.00 2007-04-29 04:46:22.250 119 12286.42 87.55 55286.90 88888.00 2007-04-29 04:46:22.375 119 12286.40 87.47 55286.88 88888.00 2007-04-29 04:46:22.500 119 12286.40 87.38 55286.85 88888.00 2007-04-29 04:46:22.625 119 12286.40 87.30 55286.85 88888.00 2007-04-29 04:46:22.750 119 12286.38 87.22 55286.85 88888.00 2007-04-29 04:46:22.875 119 12286.33 87.20 55286.80 88888.00 2007-04-29 04:46:23.000 119 12286.30 87.17 55286.75 88888.00 2007-04-29 04:46:23.125 119 12286.38 87.15 55286.78 88888.00 2007-04-29 04:46:23.250 119 12286.38 87.05 55286.75 88888.00 2007-04-29 04:46:23.375 119 12286.45 87.05 55286.72 88888.00 2007-04-29 04:46:23.500 119 12286.42 87.00 55286.70 88888.00 2007-04-29 04:46:23.625 119 12286.45 87.03 55286.70 88888.00 2007-04-29 04:46:23.750 119 12286.48 87.00 55286.68 88888.00 2007-04-29 04:46:23.875 119 12286.38 86.95 55286.65 88888.00 2007-04-29 04:46:24.000 119 12286.35 86.85 55286.62 88888.00 2007-04-29 04:46:24.125 119 12286.38 86.83 55286.62 88888.00 2007-04-29 04:46:24.250 119 12286.45 86.83 55286.62 88888.00 2007-04-29 04:46:24.375 119 12286.40 86.90 55286.65 88888.00 2007-04-29 04:46:24.500 119 12286.33 86.83 55286.62 88888.00 2007-04-29 04:46:24.625 119 12286.30 86.67 55286.57 88888.00 2007-04-29 04:46:24.750 119 12286.33 86.55 55286.55 88888.00 2007-04-29 04:46:24.875 119 12286.35 86.47 55286.53 88888.00 2007-04-29 04:46:25.000 119 12286.42 86.45 55286.50 88888.00 2007-04-29 04:46:25.125 119 12286.42 86.45 55286.53 88888.00 2007-04-29 04:46:25.250 119 12286.35 86.38 55286.47 88888.00 2007-04-29 04:46:25.375 119 12286.38 86.45 55286.47 88888.00 2007-04-29 04:46:25.500 119 12286.45 86.45 55286.50 88888.00 2007-04-29 04:46:25.625 119 12286.42 86.38 55286.45 88888.00 2007-04-29 04:46:25.750 119 12286.50 86.30 55286.43 88888.00 2007-04-29 04:46:25.875 119 12286.50 86.25 55286.43 88888.00 2007-04-29 04:46:26.000 119 12286.50 86.20 55286.40 88888.00 2007-04-29 04:46:26.125 119 12286.48 86.15 55286.43 88888.00 2007-04-29 04:46:26.250 119 12286.40 86.05 55286.43 88888.00 2007-04-29 04:46:26.375 119 12286.38 86.03 55286.40 88888.00 2007-04-29 04:46:26.500 119 12286.38 85.95 55286.38 88888.00 2007-04-29 04:46:26.625 119 12286.33 85.92 55286.35 88888.00 2007-04-29 04:46:26.750 119 12286.30 85.97 55286.38 88888.00 2007-04-29 04:46:26.875 119 12286.27 85.92 55286.32 88888.00 2007-04-29 04:46:27.000 119 12286.33 85.83 55286.30 88888.00 2007-04-29 04:46:27.125 119 12286.40 85.78 55286.35 88888.00 2007-04-29 04:46:27.250 119 12286.42 85.70 55286.35 88888.00 2007-04-29 04:46:27.375 119 12286.42 85.67 55286.35 88888.00 2007-04-29 04:46:27.500 119 12286.42 85.67 55286.30 88888.00 2007-04-29 04:46:27.625 119 12286.42 85.67 55286.28 88888.00 2007-04-29 04:46:27.750 119 12286.42 85.62 55286.25 88888.00 2007-04-29 04:46:27.875 119 12286.40 85.62 55286.25 88888.00 2007-04-29 04:46:28.000 119 12286.42 85.55 55286.25 88888.00 2007-04-29 04:46:28.125 119 12286.42 85.47 55286.28 88888.00 2007-04-29 04:46:28.250 119 12286.35 85.40 55286.22 88888.00 2007-04-29 04:46:28.375 119 12286.40 85.38 55286.20 88888.00 2007-04-29 04:46:28.500 119 12286.40 85.33 55286.18 88888.00 2007-04-29 04:46:28.625 119 12286.40 85.30 55286.18 88888.00 2007-04-29 04:46:28.750 119 12286.45 85.30 55286.15 88888.00 2007-04-29 04:46:28.875 119 12286.42 85.25 55286.12 88888.00 2007-04-29 04:46:29.000 119 12286.42 85.20 55286.12 88888.00 2007-04-29 04:46:29.125 119 12286.48 85.17 55286.12 88888.00 2007-04-29 04:46:29.250 119 12286.55 85.12 55286.10 88888.00 2007-04-29 04:46:29.375 119 12286.58 85.05 55286.07 88888.00 2007-04-29 04:46:29.500 119 12286.50 84.92 55286.03 88888.00 2007-04-29 04:46:29.625 119 12286.52 84.92 55286.05 88888.00 2007-04-29 04:46:29.750 119 12286.50 84.90 55286.03 88888.00 2007-04-29 04:46:29.875 119 12286.50 84.90 55286.03 88888.00 2007-04-29 04:46:30.000 119 12286.48 84.88 55286.00 88888.00 2007-04-29 04:46:30.125 119 12286.42 84.83 55285.97 88888.00 2007-04-29 04:46:30.250 119 12286.38 84.78 55285.97 88888.00 2007-04-29 04:46:30.375 119 12286.45 84.78 55286.00 88888.00 2007-04-29 04:46:30.500 119 12286.45 84.72 55285.97 88888.00 2007-04-29 04:46:30.625 119 12286.38 84.70 55285.97 88888.00 2007-04-29 04:46:30.750 119 12286.30 84.67 55285.93 88888.00 2007-04-29 04:46:30.875 119 12286.35 84.62 55285.93 88888.00 2007-04-29 04:46:31.000 119 12286.38 84.62 55285.90 88888.00 2007-04-29 04:46:31.125 119 12286.45 84.60 55285.88 88888.00 2007-04-29 04:46:31.250 119 12286.38 84.47 55285.85 88888.00 2007-04-29 04:46:31.375 119 12286.45 84.42 55285.85 88888.00 2007-04-29 04:46:31.500 119 12286.55 84.45 55285.90 88888.00 2007-04-29 04:46:31.625 119 12286.45 84.45 55285.85 88888.00 2007-04-29 04:46:31.750 119 12286.40 84.38 55285.85 88888.00 2007-04-29 04:46:31.875 119 12286.33 84.28 55285.78 88888.00 2007-04-29 04:46:32.000 119 12286.33 84.28 55285.78 88888.00 2007-04-29 04:46:32.125 119 12286.35 84.25 55285.80 88888.00 2007-04-29 04:46:32.250 119 12286.40 84.25 55285.80 88888.00 2007-04-29 04:46:32.375 119 12286.42 84.17 55285.78 88888.00 2007-04-29 04:46:32.500 119 12286.40 84.08 55285.72 88888.00 2007-04-29 04:46:32.625 119 12286.40 84.03 55285.72 88888.00 2007-04-29 04:46:32.750 119 12286.40 84.03 55285.75 88888.00 2007-04-29 04:46:32.875 119 12286.33 84.00 55285.72 88888.00 2007-04-29 04:46:33.000 119 12286.27 84.00 55285.70 88888.00 2007-04-29 04:46:33.125 119 12286.25 84.00 55285.70 88888.00 2007-04-29 04:46:33.250 119 12286.25 84.03 55285.70 88888.00 2007-04-29 04:46:33.375 119 12286.30 84.00 55285.72 88888.00 2007-04-29 04:46:33.500 119 12286.35 83.90 55285.68 88888.00 2007-04-29 04:46:33.625 119 12286.33 83.85 55285.65 88888.00 2007-04-29 04:46:33.750 119 12286.33 83.85 55285.62 88888.00 2007-04-29 04:46:33.875 119 12286.33 83.85 55285.65 88888.00 2007-04-29 04:46:34.000 119 12286.35 83.83 55285.62 88888.00 2007-04-29 04:46:34.125 119 12286.33 83.80 55285.60 88888.00 2007-04-29 04:46:34.250 119 12286.20 83.72 55285.53 88888.00 2007-04-29 04:46:34.375 119 12286.20 83.70 55285.50 88888.00 2007-04-29 04:46:34.500 119 12286.25 83.67 55285.50 88888.00 2007-04-29 04:46:34.625 119 12286.30 83.62 55285.50 88888.00 2007-04-29 04:46:34.750 119 12286.35 83.55 55285.50 88888.00 2007-04-29 04:46:34.875 119 12286.35 83.50 55285.47 88888.00 2007-04-29 04:46:35.000 119 12286.38 83.47 55285.47 88888.00 2007-04-29 04:46:35.125 119 12286.38 83.50 55285.45 88888.00 2007-04-29 04:46:35.250 119 12286.35 83.50 55285.45 88888.00 2007-04-29 04:46:35.375 119 12286.38 83.40 55285.45 88888.00 2007-04-29 04:46:35.500 119 12286.33 83.30 55285.45 88888.00 2007-04-29 04:46:35.625 119 12286.25 83.28 55285.45 88888.00 2007-04-29 04:46:35.750 119 12286.30 83.28 55285.43 88888.00 2007-04-29 04:46:35.875 119 12286.38 83.35 55285.43 88888.00 2007-04-29 04:46:36.000 119 12286.33 83.33 55285.40 88888.00 2007-04-29 04:46:36.125 119 12286.30 83.30 55285.38 88888.00 2007-04-29 04:46:36.250 119 12286.30 83.30 55285.38 88888.00 2007-04-29 04:46:36.375 119 12286.35 83.25 55285.38 88888.00 2007-04-29 04:46:36.500 119 12286.33 83.25 55285.35 88888.00 2007-04-29 04:46:36.625 119 12286.20 83.15 55285.32 88888.00 2007-04-29 04:46:36.750 119 12286.17 83.10 55285.35 88888.00 2007-04-29 04:46:36.875 119 12286.30 83.10 55285.35 88888.00 2007-04-29 04:46:37.000 119 12286.35 83.08 55285.32 88888.00 2007-04-29 04:46:37.125 119 12286.35 83.12 55285.28 88888.00 2007-04-29 04:46:37.250 119 12286.33 83.12 55285.25 88888.00 2007-04-29 04:46:37.375 119 12286.38 83.10 55285.25 88888.00 2007-04-29 04:46:37.500 119 12286.48 83.03 55285.25 88888.00 2007-04-29 04:46:37.625 119 12286.45 82.97 55285.22 88888.00 2007-04-29 04:46:37.750 119 12286.38 82.95 55285.22 88888.00 2007-04-29 04:46:37.875 119 12286.33 82.85 55285.18 88888.00 2007-04-29 04:46:38.000 119 12286.30 82.83 55285.15 88888.00 2007-04-29 04:46:38.125 119 12286.35 82.83 55285.18 88888.00 2007-04-29 04:46:38.250 119 12286.42 82.80 55285.20 88888.00 2007-04-29 04:46:38.375 119 12286.40 82.80 55285.18 88888.00 2007-04-29 04:46:38.500 119 12286.33 82.78 55285.15 88888.00 2007-04-29 04:46:38.625 119 12286.25 82.70 55285.12 88888.00 2007-04-29 04:46:38.750 119 12286.20 82.67 55285.10 88888.00 2007-04-29 04:46:38.875 119 12286.20 82.62 55285.10 88888.00 2007-04-29 04:46:39.000 119 12286.20 82.60 55285.07 88888.00 2007-04-29 04:46:39.125 119 12286.15 82.55 55285.07 88888.00 2007-04-29 04:46:39.250 119 12286.15 82.55 55285.10 88888.00 2007-04-29 04:46:39.375 119 12286.20 82.62 55285.07 88888.00 2007-04-29 04:46:39.500 119 12286.15 82.62 55285.05 88888.00 2007-04-29 04:46:39.625 119 12286.10 82.60 55285.03 88888.00 2007-04-29 04:46:39.750 119 12286.15 82.62 55285.03 88888.00 2007-04-29 04:46:39.875 119 12286.17 82.58 55285.03 88888.00 2007-04-29 04:46:40.000 119 12286.17 82.47 55284.97 88888.00 2007-04-29 04:46:40.125 119 12286.17 82.45 55285.00 88888.00 2007-04-29 04:46:40.250 119 12286.15 82.45 55285.05 88888.00 2007-04-29 04:46:40.375 119 12286.08 82.42 55285.05 88888.00 2007-04-29 04:46:40.500 119 12285.98 82.38 55285.03 88888.00 2007-04-29 04:46:40.625 119 12285.95 82.30 55284.97 88888.00 2007-04-29 04:46:40.750 119 12285.95 82.30 55284.95 88888.00 2007-04-29 04:46:40.875 119 12286.00 82.33 55284.93 88888.00 2007-04-29 04:46:41.000 119 12286.02 82.30 55284.95 88888.00 2007-04-29 04:46:41.125 119 12286.08 82.30 55285.00 88888.00 2007-04-29 04:46:41.250 119 12286.00 82.28 55284.97 88888.00 2007-04-29 04:46:41.375 119 12285.98 82.25 55284.95 88888.00 2007-04-29 04:46:41.500 119 12285.92 82.20 55284.93 88888.00 2007-04-29 04:46:41.625 119 12285.80 82.10 55284.90 88888.00 2007-04-29 04:46:41.750 119 12285.83 82.12 55284.88 88888.00 2007-04-29 04:46:41.875 119 12285.92 82.12 55284.88 88888.00 2007-04-29 04:46:42.000 119 12286.00 82.08 55284.88 88888.00 2007-04-29 04:46:42.125 119 12285.98 82.10 55284.88 88888.00 2007-04-29 04:46:42.250 119 12285.90 82.12 55284.85 88888.00 2007-04-29 04:46:42.375 119 12285.88 82.12 55284.82 88888.00 2007-04-29 04:46:42.500 119 12285.95 82.10 55284.88 88888.00 2007-04-29 04:46:42.625 119 12285.98 82.00 55284.90 88888.00 2007-04-29 04:46:42.750 119 12285.88 81.95 55284.85 88888.00 2007-04-29 04:46:42.875 119 12285.92 81.97 55284.82 88888.00 2007-04-29 04:46:43.000 119 12285.95 81.92 55284.80 88888.00 2007-04-29 04:46:43.125 119 12285.92 81.90 55284.78 88888.00 2007-04-29 04:46:43.250 119 12285.90 81.95 55284.75 88888.00 2007-04-29 04:46:43.375 119 12285.88 81.95 55284.72 88888.00 2007-04-29 04:46:43.500 119 12285.83 81.95 55284.72 88888.00 2007-04-29 04:46:43.625 119 12285.83 82.00 55284.78 88888.00 2007-04-29 04:46:43.750 119 12285.90 82.03 55284.78 88888.00 2007-04-29 04:46:43.875 119 12285.90 82.03 55284.72 88888.00 2007-04-29 04:46:44.000 119 12285.88 82.05 55284.70 88888.00 2007-04-29 04:46:44.125 119 12285.90 82.08 55284.70 88888.00 2007-04-29 04:46:44.250 119 12285.98 82.05 55284.70 88888.00 2007-04-29 04:46:44.375 119 12286.15 82.05 55284.70 88888.00 2007-04-29 04:46:44.500 119 12286.08 82.08 55284.70 88888.00 2007-04-29 04:46:44.625 119 12285.98 82.03 55284.68 88888.00 2007-04-29 04:46:44.750 119 12286.00 82.00 55284.65 88888.00 2007-04-29 04:46:44.875 119 12286.00 82.00 55284.62 88888.00 2007-04-29 04:46:45.000 119 12286.00 81.97 55284.62 88888.00 2007-04-29 04:46:45.125 119 12285.95 82.00 55284.62 88888.00 2007-04-29 04:46:45.250 119 12285.98 81.97 55284.62 88888.00 2007-04-29 04:46:45.375 119 12286.08 82.03 55284.60 88888.00 2007-04-29 04:46:45.500 119 12286.17 82.08 55284.55 88888.00 2007-04-29 04:46:45.625 119 12286.12 82.05 55284.53 88888.00 2007-04-29 04:46:45.750 119 12286.17 82.05 55284.50 88888.00 2007-04-29 04:46:45.875 119 12286.15 82.00 55284.50 88888.00 2007-04-29 04:46:46.000 119 12286.05 81.90 55284.47 88888.00 2007-04-29 04:46:46.125 119 12286.10 81.92 55284.47 88888.00 2007-04-29 04:46:46.250 119 12286.20 82.03 55284.47 88888.00 2007-04-29 04:46:46.375 119 12286.15 82.05 55284.45 88888.00 2007-04-29 04:46:46.500 119 12286.08 82.08 55284.45 88888.00 2007-04-29 04:46:46.625 119 12286.15 82.05 55284.43 88888.00 2007-04-29 04:46:46.750 119 12286.23 82.00 55284.40 88888.00 2007-04-29 04:46:46.875 119 12286.23 82.05 55284.35 88888.00 2007-04-29 04:46:47.000 119 12286.20 82.08 55284.40 88888.00 2007-04-29 04:46:47.125 119 12286.25 82.20 55284.43 88888.00 2007-04-29 04:46:47.250 119 12286.23 82.20 55284.38 88888.00 2007-04-29 04:46:47.375 119 12286.27 82.17 55284.35 88888.00 2007-04-29 04:46:47.500 119 12286.33 82.25 55284.35 88888.00 2007-04-29 04:46:47.625 119 12286.33 82.28 55284.28 88888.00 2007-04-29 04:46:47.750 119 12286.38 82.28 55284.28 88888.00 2007-04-29 04:46:47.875 119 12286.42 82.33 55284.30 88888.00 2007-04-29 04:46:48.000 119 12286.48 82.30 55284.28 88888.00 2007-04-29 04:46:48.125 119 12286.40 82.25 55284.22 88888.00 2007-04-29 04:46:48.250 119 12286.33 82.30 55284.28 88888.00 2007-04-29 04:46:48.375 119 12286.35 82.33 55284.28 88888.00 2007-04-29 04:46:48.500 119 12286.35 82.38 55284.25 88888.00 2007-04-29 04:46:48.625 119 12286.38 82.42 55284.22 88888.00 2007-04-29 04:46:48.750 119 12286.42 82.50 55284.25 88888.00 2007-04-29 04:46:48.875 119 12286.42 82.53 55284.20 88888.00 2007-04-29 04:46:49.000 119 12286.52 82.55 55284.18 88888.00 2007-04-29 04:46:49.125 119 12286.60 82.55 55284.18 88888.00 2007-04-29 04:46:49.250 119 12286.60 82.55 55284.15 88888.00 2007-04-29 04:46:49.375 119 12286.58 82.58 55284.12 88888.00 2007-04-29 04:46:49.500 119 12286.58 82.60 55284.10 88888.00 2007-04-29 04:46:49.625 119 12286.62 82.62 55284.10 88888.00 2007-04-29 04:46:49.750 119 12286.70 82.67 55284.07 88888.00 2007-04-29 04:46:49.875 119 12286.75 82.70 55284.05 88888.00 2007-04-29 04:46:50.000 119 12286.83 82.72 55284.07 88888.00 2007-04-29 04:46:50.125 119 12286.77 82.70 55284.03 88888.00 2007-04-29 04:46:50.250 119 12286.60 82.78 55284.00 88888.00 2007-04-29 04:46:50.375 119 12286.67 82.90 55284.00 88888.00 2007-04-29 04:46:50.500 119 12286.67 82.95 55284.00 88888.00 2007-04-29 04:46:50.625 119 12286.80 83.03 55283.95 88888.00 2007-04-29 04:46:50.750 119 12286.85 83.12 55283.95 88888.00 2007-04-29 04:46:50.875 119 12286.85 83.17 55283.90 88888.00 2007-04-29 04:46:51.000 119 12286.95 83.17 55283.90 88888.00 2007-04-29 04:46:51.125 119 12286.98 83.17 55283.88 88888.00 2007-04-29 04:46:51.250 119 12286.98 83.28 55283.88 88888.00 2007-04-29 04:46:51.375 119 12286.98 83.35 55283.85 88888.00 2007-04-29 04:46:51.500 119 12287.02 83.40 55283.80 88888.00 2007-04-29 04:46:51.625 119 12287.12 83.45 55283.78 88888.00 2007-04-29 04:46:51.750 119 12287.20 83.55 55283.78 88888.00 2007-04-29 04:46:51.875 119 12287.17 83.60 55283.75 88888.00 2007-04-29 04:46:52.000 119 12287.20 83.67 55283.72 88888.00 2007-04-29 04:46:52.125 119 12287.35 83.83 55283.78 88888.00 2007-04-29 04:46:52.250 119 12287.38 83.92 55283.72 88888.00 2007-04-29 04:46:52.375 119 12287.35 84.00 55283.65 88888.00 2007-04-29 04:46:52.500 119 12287.42 84.10 55283.65 88888.00 2007-04-29 04:46:52.625 119 12287.50 84.15 55283.65 88888.00 2007-04-29 04:46:52.750 119 12287.55 84.28 55283.60 88888.00 2007-04-29 04:46:52.875 119 12287.58 84.38 55283.60 88888.00 2007-04-29 04:46:53.000 119 12287.58 84.47 55283.57 88888.00 2007-04-29 04:46:53.125 119 12287.55 84.53 55283.57 88888.00 2007-04-29 04:46:53.250 119 12287.48 84.60 55283.55 88888.00 2007-04-29 04:46:53.375 119 12287.67 84.78 55283.53 88888.00 2007-04-29 04:46:53.500 119 12287.75 84.88 55283.50 88888.00 2007-04-29 04:46:53.625 119 12287.73 84.85 55283.43 88888.00 2007-04-29 04:46:53.750 119 12287.73 84.92 55283.43 88888.00 2007-04-29 04:46:53.875 119 12287.90 85.12 55283.40 88888.00 2007-04-29 04:46:54.000 119 12288.05 85.33 55283.38 88888.00 2007-04-29 04:46:54.125 119 12288.05 85.38 55283.38 88888.00 2007-04-29 04:46:54.250 119 12288.08 85.50 55283.35 88888.00 2007-04-29 04:46:54.375 119 12288.12 85.55 55283.32 88888.00 2007-04-29 04:46:54.500 119 12288.17 85.60 55283.30 88888.00 2007-04-29 04:46:54.625 119 12288.25 85.65 55283.28 88888.00 2007-04-29 04:46:54.750 119 12288.23 85.75 55283.30 88888.00 2007-04-29 04:46:54.875 119 12288.25 85.83 55283.25 88888.00 2007-04-29 04:46:55.000 119 12288.25 85.92 55283.22 88888.00 2007-04-29 04:46:55.125 119 12288.30 86.05 55283.22 88888.00 2007-04-29 04:46:55.250 119 12288.35 86.17 55283.20 88888.00 2007-04-29 04:46:55.375 119 12288.45 86.33 55283.18 88888.00 2007-04-29 04:46:55.500 119 12288.52 86.42 55283.12 88888.00 2007-04-29 04:46:55.625 119 12288.65 86.58 55283.12 88888.00 2007-04-29 04:46:55.750 119 12288.70 86.72 55283.10 88888.00 2007-04-29 04:46:55.875 119 12288.73 86.83 55283.10 88888.00 2007-04-29 04:46:56.000 119 12288.77 86.90 55283.05 88888.00 2007-04-29 04:46:56.125 119 12288.83 87.08 55283.03 88888.00 2007-04-29 04:46:56.250 119 12288.83 87.25 55283.00 88888.00 2007-04-29 04:46:56.375 119 12288.88 87.33 55283.00 88888.00 2007-04-29 04:46:56.500 119 12289.02 87.42 55282.97 88888.00 2007-04-29 04:46:56.625 119 12289.15 87.58 55282.97 88888.00 2007-04-29 04:46:56.750 119 12289.12 87.72 55282.93 88888.00 2007-04-29 04:46:56.875 119 12289.15 87.80 55282.88 88888.00 2007-04-29 04:46:57.000 119 12289.30 87.95 55282.85 88888.00 2007-04-29 04:46:57.125 119 12289.48 88.05 55282.85 88888.00 2007-04-29 04:46:57.250 119 12289.60 88.20 55282.82 88888.00 2007-04-29 04:46:57.375 119 12289.70 88.35 55282.82 88888.00 2007-04-29 04:46:57.500 119 12289.85 88.47 55282.78 88888.00 2007-04-29 04:46:57.625 119 12289.92 88.55 55282.72 88888.00 2007-04-29 04:46:57.750 119 12290.08 88.70 55282.68 88888.00 2007-04-29 04:46:57.875 119 12290.17 88.78 55282.65 88888.00 2007-04-29 04:46:58.000 119 12290.23 88.80 55282.60 88888.00 2007-04-29 04:46:58.125 119 12290.38 88.97 55282.55 88888.00 2007-04-29 04:46:58.250 119 12290.52 89.12 55282.57 88888.00 2007-04-29 04:46:58.375 119 12290.65 89.25 55282.57 88888.00 2007-04-29 04:46:58.500 119 12290.75 89.47 55282.53 88888.00 2007-04-29 04:46:58.625 119 12290.85 89.65 55282.53 88888.00 2007-04-29 04:46:58.750 119 12290.92 89.85 55282.47 88888.00 2007-04-29 04:46:58.875 119 12291.05 89.97 55282.45 88888.00 2007-04-29 04:46:59.000 119 12291.20 90.15 55282.43 88888.00 2007-04-29 04:46:59.125 119 12291.33 90.33 55282.43 88888.00 2007-04-29 04:46:59.250 119 12291.40 90.42 55282.35 88888.00 2007-04-29 04:46:59.375 119 12291.55 90.53 55282.35 88888.00 2007-04-29 04:46:59.500 119 12291.62 90.75 55282.30 88888.00 2007-04-29 04:46:59.625 119 12291.73 90.95 55282.22 88888.00 2007-04-29 04:46:59.750 119 12291.92 91.08 55282.18 88888.00 2007-04-29 04:46:59.875 119 12292.15 91.28 55282.18 88888.00 2007-04-29 04:47:00.000 119 12292.35 91.47 55282.15 88888.00 2007-04-29 04:47:00.125 119 12292.55 91.70 55282.12 88888.00 2007-04-29 04:47:00.250 119 12292.65 91.95 55282.10 88888.00 2007-04-29 04:47:00.375 119 12292.80 92.12 55282.07 88888.00 2007-04-29 04:47:00.500 119 12292.95 92.25 55282.03 88888.00 2007-04-29 04:47:00.625 119 12293.15 92.38 55282.00 88888.00 2007-04-29 04:47:00.750 119 12293.33 92.58 55282.03 88888.00 2007-04-29 04:47:00.875 119 12293.50 92.70 55281.95 88888.00 2007-04-29 04:47:01.000 119 12293.60 92.85 55281.90 88888.00 2007-04-29 04:47:01.125 119 12293.80 93.08 55281.90 88888.00 2007-04-29 04:47:01.250 119 12293.95 93.28 55281.85 88888.00 2007-04-29 04:47:01.375 119 12294.12 93.42 55281.80 88888.00 2007-04-29 04:47:01.500 119 12294.20 93.58 55281.75 88888.00 2007-04-29 04:47:01.625 119 12294.25 93.70 55281.70 88888.00 2007-04-29 04:47:01.750 119 12294.33 93.80 55281.70 88888.00 2007-04-29 04:47:01.875 119 12294.48 93.95 55281.70 88888.00 2007-04-29 04:47:02.000 119 12294.55 94.03 55281.68 88888.00 2007-04-29 04:47:02.125 119 12294.62 94.17 55281.68 88888.00 2007-04-29 04:47:02.250 119 12294.67 94.28 55281.65 88888.00 2007-04-29 04:47:02.375 119 12294.83 94.38 55281.62 88888.00 2007-04-29 04:47:02.500 119 12294.95 94.45 55281.57 88888.00 2007-04-29 04:47:02.625 119 12295.12 94.62 55281.55 88888.00 2007-04-29 04:47:02.750 119 12295.23 94.83 55281.50 88888.00 2007-04-29 04:47:02.875 119 12295.38 94.95 55281.47 88888.00 2007-04-29 04:47:03.000 119 12295.52 94.97 55281.45 88888.00 2007-04-29 04:47:03.125 119 12295.65 95.03 55281.43 88888.00 2007-04-29 04:47:03.250 119 12295.73 95.08 55281.43 88888.00 2007-04-29 04:47:03.375 119 12295.85 95.15 55281.43 88888.00 2007-04-29 04:47:03.500 119 12295.90 95.25 55281.43 88888.00 2007-04-29 04:47:03.625 119 12296.00 95.30 55281.40 88888.00 2007-04-29 04:47:03.750 119 12296.10 95.35 55281.40 88888.00 2007-04-29 04:47:03.875 119 12296.25 95.45 55281.40 88888.00 2007-04-29 04:47:04.000 119 12296.35 95.53 55281.35 88888.00 2007-04-29 04:47:04.125 119 12296.52 95.62 55281.35 88888.00 2007-04-29 04:47:04.250 119 12296.62 95.72 55281.30 88888.00 2007-04-29 04:47:04.375 119 12296.75 95.90 55281.25 88888.00 2007-04-29 04:47:04.500 119 12296.83 95.97 55281.22 88888.00 2007-04-29 04:47:04.625 119 12296.98 95.97 55281.22 88888.00 2007-04-29 04:47:04.750 119 12297.08 96.03 55281.25 88888.00 2007-04-29 04:47:04.875 119 12297.02 96.03 55281.22 88888.00 2007-04-29 04:47:05.000 119 12297.02 96.05 55281.22 88888.00 2007-04-29 04:47:05.125 119 12297.15 96.08 55281.20 88888.00 2007-04-29 04:47:05.250 119 12297.25 96.15 55281.20 88888.00 2007-04-29 04:47:05.375 119 12297.38 96.22 55281.18 88888.00 2007-04-29 04:47:05.500 119 12297.55 96.35 55281.15 88888.00 2007-04-29 04:47:05.625 119 12297.67 96.50 55281.12 88888.00 2007-04-29 04:47:05.750 119 12297.75 96.55 55281.12 88888.00 2007-04-29 04:47:05.875 119 12297.90 96.62 55281.07 88888.00 2007-04-29 04:47:06.000 119 12298.05 96.67 55281.05 88888.00 2007-04-29 04:47:06.125 119 12298.23 96.70 55281.07 88888.00 2007-04-29 04:47:06.250 119 12298.27 96.67 55281.10 88888.00 2007-04-29 04:47:06.375 119 12298.27 96.67 55281.10 88888.00 2007-04-29 04:47:06.500 119 12298.27 96.75 55281.10 88888.00 2007-04-29 04:47:06.625 119 12298.30 96.78 55281.07 88888.00 2007-04-29 04:47:06.750 119 12298.30 96.83 55281.10 88888.00 2007-04-29 04:47:06.875 119 12298.33 96.95 55281.07 88888.00 2007-04-29 04:47:07.000 119 12298.35 97.00 55281.07 88888.00 2007-04-29 04:47:07.125 119 12298.42 97.05 55281.05 88888.00 2007-04-29 04:47:07.250 119 12298.50 97.10 55281.05 88888.00 2007-04-29 04:47:07.375 119 12298.58 97.12 55281.05 88888.00 2007-04-29 04:47:07.500 119 12298.55 97.12 55281.07 88888.00 2007-04-29 04:47:07.625 119 12298.55 97.08 55281.05 88888.00 2007-04-29 04:47:07.750 119 12298.60 97.08 55281.10 88888.00 2007-04-29 04:47:07.875 119 12298.58 97.10 55281.10 88888.00 2007-04-29 04:47:08.000 119 12298.52 97.12 55281.10 88888.00 2007-04-29 04:47:08.125 119 12298.48 97.17 55281.12 88888.00 2007-04-29 04:47:08.250 119 12298.58 97.22 55281.15 88888.00 2007-04-29 04:47:08.375 119 12298.65 97.17 55281.12 88888.00 2007-04-29 04:47:08.500 119 12298.77 97.25 55281.10 88888.00 2007-04-29 04:47:08.625 119 12298.85 97.28 55281.10 88888.00 2007-04-29 04:47:08.750 119 12298.88 97.20 55281.03 88888.00 2007-04-29 04:47:08.875 119 12298.90 97.17 55281.05 88888.00 2007-04-29 04:47:09.000 119 12298.98 97.22 55281.07 88888.00 2007-04-29 04:47:09.125 119 12299.08 97.22 55281.07 88888.00 2007-04-29 04:47:09.250 119 12299.10 97.28 55281.12 88888.00 2007-04-29 04:47:09.375 119 12299.08 97.33 55281.12 88888.00 2007-04-29 04:47:09.500 119 12299.02 97.40 55281.15 88888.00 2007-04-29 04:47:09.625 119 12299.05 97.38 55281.18 88888.00 2007-04-29 04:47:09.750 119 12299.02 97.33 55281.18 88888.00 2007-04-29 04:47:09.875 119 12299.12 97.30 55281.18 88888.00 2007-04-29 04:47:10.000 119 12299.20 97.28 55281.18 88888.00 2007-04-29 04:47:10.125 119 12299.20 97.33 55281.20 88888.00 2007-04-29 04:47:10.250 119 12299.17 97.35 55281.20 88888.00 2007-04-29 04:47:10.375 119 12299.23 97.33 55281.20 88888.00 2007-04-29 04:47:10.500 119 12299.25 97.35 55281.20 88888.00 2007-04-29 04:47:10.625 119 12299.23 97.30 55281.22 88888.00 2007-04-29 04:47:10.750 119 12299.25 97.28 55281.25 88888.00 2007-04-29 04:47:10.875 119 12299.25 97.28 55281.22 88888.00 2007-04-29 04:47:11.000 119 12299.27 97.28 55281.25 88888.00 2007-04-29 04:47:11.125 119 12299.38 97.22 55281.25 88888.00 2007-04-29 04:47:11.250 119 12299.40 97.17 55281.30 88888.00 2007-04-29 04:47:11.375 119 12299.48 97.20 55281.30 88888.00 2007-04-29 04:47:11.500 119 12299.48 97.17 55281.28 88888.00 2007-04-29 04:47:11.625 119 12299.52 97.17 55281.28 88888.00 2007-04-29 04:47:11.750 119 12299.55 97.20 55281.35 88888.00 2007-04-29 04:47:11.875 119 12299.52 97.12 55281.38 88888.00 2007-04-29 04:47:12.000 119 12299.50 97.03 55281.32 88888.00 2007-04-29 04:47:12.125 119 12299.52 97.00 55281.30 88888.00 2007-04-29 04:47:12.250 119 12299.52 96.92 55281.32 88888.00 2007-04-29 04:47:12.375 119 12299.55 96.88 55281.32 88888.00 2007-04-29 04:47:12.500 119 12299.60 96.80 55281.35 88888.00 2007-04-29 04:47:12.625 119 12299.62 96.83 55281.38 88888.00 2007-04-29 04:47:12.750 119 12299.75 96.83 55281.40 88888.00 2007-04-29 04:47:12.875 119 12299.80 96.85 55281.45 88888.00 2007-04-29 04:47:13.000 119 12299.75 96.85 55281.45 88888.00 2007-04-29 04:47:13.125 119 12299.77 96.80 55281.45 88888.00 2007-04-29 04:47:13.250 119 12299.80 96.80 55281.45 88888.00 2007-04-29 04:47:13.375 119 12299.90 96.83 55281.43 88888.00 2007-04-29 04:47:13.500 119 12300.00 96.80 55281.45 88888.00 2007-04-29 04:47:13.625 119 12300.08 96.78 55281.50 88888.00 2007-04-29 04:47:13.750 119 12300.15 96.72 55281.53 88888.00 2007-04-29 04:47:13.875 119 12300.15 96.62 55281.55 88888.00 2007-04-29 04:47:14.000 119 12300.10 96.60 55281.55 88888.00 2007-04-29 04:47:14.125 119 12300.08 96.58 55281.60 88888.00 2007-04-29 04:47:14.250 119 12300.10 96.45 55281.62 88888.00 2007-04-29 04:47:14.375 119 12300.08 96.42 55281.62 88888.00 2007-04-29 04:47:14.500 119 12300.10 96.38 55281.65 88888.00 2007-04-29 04:47:14.625 119 12300.25 96.35 55281.65 88888.00 2007-04-29 04:47:14.750 119 12300.25 96.25 55281.70 88888.00 2007-04-29 04:47:14.875 119 12300.33 96.17 55281.72 88888.00 2007-04-29 04:47:15.000 119 12300.40 96.10 55281.72 88888.00 2007-04-29 04:47:15.125 119 12300.42 96.03 55281.72 88888.00 2007-04-29 04:47:15.250 119 12300.42 96.00 55281.80 88888.00 2007-04-29 04:47:15.375 119 12300.50 96.00 55281.82 88888.00 2007-04-29 04:47:15.500 119 12300.48 95.92 55281.82 88888.00 2007-04-29 04:47:15.625 119 12300.48 95.80 55281.82 88888.00 2007-04-29 04:47:15.750 119 12300.70 95.83 55281.82 88888.00 2007-04-29 04:47:15.875 119 12300.85 95.90 55281.82 88888.00 2007-04-29 04:47:16.000 119 12300.92 95.92 55281.82 88888.00 2007-04-29 04:47:16.125 119 12300.98 95.92 55281.88 88888.00 2007-04-29 04:47:16.250 119 12301.00 95.95 55281.93 88888.00 2007-04-29 04:47:16.375 119 12301.08 95.95 55281.95 88888.00 2007-04-29 04:47:16.500 119 12301.12 95.88 55281.95 88888.00 2007-04-29 04:47:16.625 119 12301.10 95.83 55281.95 88888.00 2007-04-29 04:47:16.750 119 12301.17 95.80 55281.95 88888.00 2007-04-29 04:47:16.875 119 12301.30 95.78 55281.95 88888.00 2007-04-29 04:47:17.000 119 12301.45 95.80 55282.00 88888.00 2007-04-29 04:47:17.125 119 12301.60 95.85 55282.03 88888.00 2007-04-29 04:47:17.250 119 12301.70 95.88 55282.03 88888.00 2007-04-29 04:47:17.375 119 12301.75 95.83 55282.03 88888.00 2007-04-29 04:47:17.500 119 12301.90 95.75 55282.03 88888.00 2007-04-29 04:47:17.625 119 12302.05 95.72 55282.05 88888.00 2007-04-29 04:47:17.750 119 12302.10 95.80 55282.07 88888.00 2007-04-29 04:47:17.875 119 12302.17 95.80 55282.07 88888.00 2007-04-29 04:47:18.000 119 12302.35 95.72 55282.05 88888.00 2007-04-29 04:47:18.125 119 12302.48 95.75 55282.05 88888.00 2007-04-29 04:47:18.250 119 12302.62 95.67 55282.10 88888.00 2007-04-29 04:47:18.375 119 12302.77 95.65 55282.10 88888.00 2007-04-29 04:47:18.500 119 12302.85 95.60 55282.12 88888.00 2007-04-29 04:47:18.625 119 12302.98 95.60 55282.15 88888.00 2007-04-29 04:47:18.750 119 12303.05 95.62 55282.15 88888.00 2007-04-29 04:47:18.875 119 12303.20 95.58 55282.15 88888.00 2007-04-29 04:47:19.000 119 12303.35 95.58 55282.15 88888.00 2007-04-29 04:47:19.125 119 12303.50 95.53 55282.15 88888.00 2007-04-29 04:47:19.250 119 12303.60 95.45 55282.18 88888.00 2007-04-29 04:47:19.375 119 12303.73 95.47 55282.18 88888.00 2007-04-29 04:47:19.500 119 12303.85 95.50 55282.20 88888.00 2007-04-29 04:47:19.625 119 12303.98 95.47 55282.28 88888.00 2007-04-29 04:47:19.750 119 12304.10 95.47 55282.30 88888.00 2007-04-29 04:47:19.875 119 12304.17 95.42 55282.30 88888.00 2007-04-29 04:47:20.000 119 12304.25 95.42 55282.28 88888.00 2007-04-29 04:47:20.125 119 12304.45 95.45 55282.28 88888.00 2007-04-29 04:47:20.250 119 12304.50 95.45 55282.25 88888.00 2007-04-29 04:47:20.375 119 12304.70 95.42 55282.25 88888.00 2007-04-29 04:47:20.500 119 12304.85 95.33 55282.30 88888.00 2007-04-29 04:47:20.625 119 12304.88 95.30 55282.30 88888.00 2007-04-29 04:47:20.750 119 12304.95 95.33 55282.30 88888.00 2007-04-29 04:47:20.875 119 12305.10 95.33 55282.35 88888.00 2007-04-29 04:47:21.000 119 12305.23 95.22 55282.35 88888.00 2007-04-29 04:47:21.125 119 12305.25 95.12 55282.35 88888.00 2007-04-29 04:47:21.250 119 12305.35 95.10 55282.38 88888.00 2007-04-29 04:47:21.375 119 12305.55 95.08 55282.35 88888.00 2007-04-29 04:47:21.500 119 12305.70 95.00 55282.32 88888.00 2007-04-29 04:47:21.625 119 12305.83 94.88 55282.35 88888.00 2007-04-29 04:47:21.750 119 12305.95 94.78 55282.38 88888.00 2007-04-29 04:47:21.875 119 12306.05 94.78 55282.35 88888.00 2007-04-29 04:47:22.000 119 12306.15 94.75 55282.38 88888.00 2007-04-29 04:47:22.125 119 12306.27 94.75 55282.40 88888.00 2007-04-29 04:47:22.250 119 12306.30 94.62 55282.38 88888.00 2007-04-29 04:47:22.375 119 12306.42 94.60 55282.38 88888.00 2007-04-29 04:47:22.500 119 12306.65 94.62 55282.40 88888.00 2007-04-29 04:47:22.625 119 12306.73 94.58 55282.40 88888.00 2007-04-29 04:47:22.750 119 12306.83 94.53 55282.43 88888.00 2007-04-29 04:47:22.875 119 12306.92 94.45 55282.45 88888.00 2007-04-29 04:47:23.000 119 12306.98 94.45 55282.45 88888.00 2007-04-29 04:47:23.125 119 12307.12 94.40 55282.45 88888.00 2007-04-29 04:47:23.250 119 12307.20 94.45 55282.45 88888.00 2007-04-29 04:47:23.375 119 12307.33 94.42 55282.43 88888.00 2007-04-29 04:47:23.500 119 12307.42 94.42 55282.43 88888.00 2007-04-29 04:47:23.625 119 12307.55 94.38 55282.43 88888.00 2007-04-29 04:47:23.750 119 12307.75 94.42 55282.45 88888.00 2007-04-29 04:47:23.875 119 12307.83 94.40 55282.45 88888.00 2007-04-29 04:47:24.000 119 12307.92 94.38 55282.45 88888.00 2007-04-29 04:47:24.125 119 12308.05 94.38 55282.47 88888.00 2007-04-29 04:47:24.250 119 12308.08 94.30 55282.45 88888.00 2007-04-29 04:47:24.375 119 12308.17 94.25 55282.45 88888.00 2007-04-29 04:47:24.500 119 12308.27 94.28 55282.45 88888.00 2007-04-29 04:47:24.625 119 12308.50 94.30 55282.45 88888.00 2007-04-29 04:47:24.750 119 12308.60 94.33 55282.47 88888.00 2007-04-29 04:47:24.875 119 12308.67 94.25 55282.50 88888.00 2007-04-29 04:47:25.000 119 12308.88 94.22 55282.45 88888.00 2007-04-29 04:47:25.125 119 12309.02 94.22 55282.45 88888.00 2007-04-29 04:47:25.250 119 12309.15 94.15 55282.45 88888.00 2007-04-29 04:47:25.375 119 12309.33 94.10 55282.43 88888.00 2007-04-29 04:47:25.500 119 12309.45 94.05 55282.43 88888.00 2007-04-29 04:47:25.625 119 12309.58 94.03 55282.43 88888.00 2007-04-29 04:47:25.750 119 12309.70 94.03 55282.45 88888.00 2007-04-29 04:47:25.875 119 12309.85 94.03 55282.43 88888.00 2007-04-29 04:47:26.000 119 12310.02 93.95 55282.40 88888.00 2007-04-29 04:47:26.125 119 12310.10 93.83 55282.43 88888.00 2007-04-29 04:47:26.250 119 12310.30 93.85 55282.45 88888.00 2007-04-29 04:47:26.375 119 12310.45 93.88 55282.45 88888.00 2007-04-29 04:47:26.500 119 12310.65 93.78 55282.45 88888.00 2007-04-29 04:47:26.625 119 12310.92 93.80 55282.45 88888.00 2007-04-29 04:47:26.750 119 12311.17 93.80 55282.47 88888.00 2007-04-29 04:47:26.875 119 12311.25 93.72 55282.45 88888.00 2007-04-29 04:47:27.000 119 12311.40 93.70 55282.43 88888.00 2007-04-29 04:47:27.125 119 12311.62 93.67 55282.43 88888.00 2007-04-29 04:47:27.250 119 12311.80 93.60 55282.38 88888.00 2007-04-29 04:47:27.375 119 12312.02 93.60 55282.38 88888.00 2007-04-29 04:47:27.500 119 12312.12 93.53 55282.32 88888.00 2007-04-29 04:47:27.625 119 12312.27 93.40 55282.32 88888.00 2007-04-29 04:47:27.750 119 12312.48 93.38 55282.32 88888.00 2007-04-29 04:47:27.875 119 12312.70 93.38 55282.32 88888.00 2007-04-29 04:47:28.000 119 12312.83 93.40 55282.32 88888.00 2007-04-29 04:47:28.125 119 12312.95 93.38 55282.30 88888.00 2007-04-29 04:47:28.250 119 12313.08 93.33 55282.32 88888.00 2007-04-29 04:47:28.375 119 12313.30 93.40 55282.30 88888.00 2007-04-29 04:47:28.500 119 12313.55 93.50 55282.30 88888.00 2007-04-29 04:47:28.625 119 12313.75 93.58 55282.30 88888.00 2007-04-29 04:47:28.750 119 12314.02 93.60 55282.28 88888.00 2007-04-29 04:47:28.875 119 12314.27 93.62 55282.25 88888.00 2007-04-29 04:47:29.000 119 12314.50 93.65 55282.22 88888.00 2007-04-29 04:47:29.125 119 12314.67 93.65 55282.25 88888.00 2007-04-29 04:47:29.250 119 12314.70 93.67 55282.22 88888.00 2007-04-29 04:47:29.375 119 12314.80 93.70 55282.25 88888.00 2007-04-29 04:47:29.500 119 12315.05 93.72 55282.25 88888.00 2007-04-29 04:47:29.625 119 12315.20 93.72 55282.22 88888.00 2007-04-29 04:47:29.750 119 12315.27 93.65 55282.20 88888.00 2007-04-29 04:47:29.875 119 12315.50 93.70 55282.20 88888.00 2007-04-29 04:47:30.000 119 12315.67 93.78 55282.22 88888.00 2007-04-29 04:47:30.125 119 12315.80 93.83 55282.20 88888.00 2007-04-29 04:47:30.250 119 12315.92 93.85 55282.20 88888.00 2007-04-29 04:47:30.375 119 12316.02 93.80 55282.18 88888.00 2007-04-29 04:47:30.500 119 12316.12 93.80 55282.20 88888.00 2007-04-29 04:47:30.625 119 12316.27 93.88 55282.25 88888.00 2007-04-29 04:47:30.750 119 12316.40 93.92 55282.22 88888.00 2007-04-29 04:47:30.875 119 12316.55 93.95 55282.25 88888.00 2007-04-29 04:47:31.000 119 12316.73 93.97 55282.25 88888.00 2007-04-29 04:47:31.125 119 12316.80 93.97 55282.20 88888.00 2007-04-29 04:47:31.250 119 12316.90 94.03 55282.25 88888.00 2007-04-29 04:47:31.375 119 12317.00 94.08 55282.28 88888.00 2007-04-29 04:47:31.500 119 12317.12 94.15 55282.32 88888.00 2007-04-29 04:47:31.625 119 12317.23 94.15 55282.32 88888.00 2007-04-29 04:47:31.750 119 12317.35 94.20 55282.30 88888.00 2007-04-29 04:47:31.875 119 12317.48 94.22 55282.32 88888.00 2007-04-29 04:47:32.000 119 12317.52 94.28 55282.35 88888.00 2007-04-29 04:47:32.125 119 12317.60 94.30 55282.32 88888.00 2007-04-29 04:47:32.250 119 12317.60 94.33 55282.38 88888.00 2007-04-29 04:47:32.375 119 12317.60 94.38 55282.40 88888.00 2007-04-29 04:47:32.500 119 12317.62 94.45 55282.43 88888.00 2007-04-29 04:47:32.625 119 12317.75 94.53 55282.45 88888.00 2007-04-29 04:47:32.750 119 12317.92 94.65 55282.47 88888.00 2007-04-29 04:47:32.875 119 12317.98 94.70 55282.45 88888.00 2007-04-29 04:47:33.000 119 12318.02 94.67 55282.43 88888.00 2007-04-29 04:47:33.125 119 12318.08 94.67 55282.43 88888.00 2007-04-29 04:47:33.250 119 12318.12 94.72 55282.47 88888.00 2007-04-29 04:47:33.375 119 12318.17 94.70 55282.50 88888.00 2007-04-29 04:47:33.500 119 12318.25 94.75 55282.55 88888.00 2007-04-29 04:47:33.625 119 12318.33 94.80 55282.57 88888.00 2007-04-29 04:47:33.750 119 12318.40 94.78 55282.55 88888.00 2007-04-29 04:47:33.875 119 12318.52 94.78 55282.57 88888.00 2007-04-29 04:47:34.000 119 12318.62 94.70 55282.57 88888.00 2007-04-29 04:47:34.125 119 12318.73 94.78 55282.62 88888.00 2007-04-29 04:47:34.250 119 12318.83 94.83 55282.65 88888.00 2007-04-29 04:47:34.375 119 12318.83 94.85 55282.62 88888.00 2007-04-29 04:47:34.500 119 12318.83 94.88 55282.65 88888.00 2007-04-29 04:47:34.625 119 12318.98 95.03 55282.70 88888.00 2007-04-29 04:47:34.750 119 12319.10 95.10 55282.75 88888.00 2007-04-29 04:47:34.875 119 12319.17 95.20 55282.75 88888.00 2007-04-29 04:47:35.000 119 12319.20 95.22 55282.72 88888.00 2007-04-29 04:47:35.125 119 12319.23 95.22 55282.72 88888.00 2007-04-29 04:47:35.250 119 12319.30 95.30 55282.78 88888.00 2007-04-29 04:47:35.375 119 12319.42 95.40 55282.80 88888.00 2007-04-29 04:47:35.500 119 12319.45 95.40 55282.82 88888.00 2007-04-29 04:47:35.625 119 12319.52 95.42 55282.82 88888.00 2007-04-29 04:47:35.750 119 12319.60 95.47 55282.88 88888.00 2007-04-29 04:47:35.875 119 12319.60 95.45 55282.88 88888.00 2007-04-29 04:47:36.000 119 12319.60 95.47 55282.88 88888.00 2007-04-29 04:47:36.125 119 12319.62 95.55 55282.97 88888.00 2007-04-29 04:47:36.250 119 12319.65 95.62 55283.05 88888.00 2007-04-29 04:47:36.375 119 12319.80 95.70 55283.10 88888.00 2007-04-29 04:47:36.500 119 12319.77 95.72 55283.12 88888.00 2007-04-29 04:47:36.625 119 12319.75 95.80 55283.12 88888.00 2007-04-29 04:47:36.750 119 12319.70 95.85 55283.18 88888.00 2007-04-29 04:47:36.875 119 12319.70 95.88 55283.20 88888.00 2007-04-29 04:47:37.000 119 12319.77 95.95 55283.25 88888.00 2007-04-29 04:47:37.125 119 12319.80 95.97 55283.25 88888.00 2007-04-29 04:47:37.250 119 12319.73 96.00 55283.30 88888.00 2007-04-29 04:47:37.375 119 12319.62 96.05 55283.32 88888.00 2007-04-29 04:47:37.500 119 12319.52 96.12 55283.35 88888.00 2007-04-29 04:47:37.625 119 12319.58 96.25 55283.40 88888.00 2007-04-29 04:47:37.750 119 12319.70 96.33 55283.45 88888.00 2007-04-29 04:47:37.875 119 12319.80 96.35 55283.47 88888.00 2007-04-29 04:47:38.000 119 12319.77 96.30 55283.53 88888.00 2007-04-29 04:47:38.125 119 12319.67 96.33 55283.55 88888.00 2007-04-29 04:47:38.250 119 12319.67 96.35 55283.57 88888.00 2007-04-29 04:47:38.375 119 12319.73 96.40 55283.62 88888.00 2007-04-29 04:47:38.500 119 12319.77 96.45 55283.72 88888.00 2007-04-29 04:47:38.625 119 12319.75 96.47 55283.72 88888.00 2007-04-29 04:47:38.750 119 12319.70 96.42 55283.75 88888.00 2007-04-29 04:47:38.875 119 12319.60 96.40 55283.75 88888.00 2007-04-29 04:47:39.000 119 12319.58 96.50 55283.75 88888.00 2007-04-29 04:47:39.125 119 12319.70 96.60 55283.88 88888.00 2007-04-29 04:47:39.250 119 12319.83 96.62 55283.93 88888.00 2007-04-29 04:47:39.375 119 12319.85 96.58 55283.90 88888.00 2007-04-29 04:47:39.500 119 12319.90 96.62 55283.95 88888.00 2007-04-29 04:47:39.625 119 12319.98 96.65 55284.03 88888.00 2007-04-29 04:47:39.750 119 12319.85 96.60 55284.07 88888.00 2007-04-29 04:47:39.875 119 12319.77 96.47 55284.05 88888.00 2007-04-29 04:47:40.000 119 12319.75 96.40 55284.10 88888.00 2007-04-29 04:47:40.125 119 12319.65 96.40 55284.15 88888.00 2007-04-29 04:47:40.250 119 12319.60 96.40 55284.20 88888.00 2007-04-29 04:47:40.375 119 12319.60 96.38 55284.20 88888.00 2007-04-29 04:47:40.500 119 12319.65 96.40 55284.30 88888.00 2007-04-29 04:47:40.625 119 12319.60 96.45 55284.35 88888.00 2007-04-29 04:47:40.750 119 12319.45 96.38 55284.38 88888.00 2007-04-29 04:47:40.875 119 12319.35 96.38 55284.43 88888.00 2007-04-29 04:47:41.000 119 12319.30 96.38 55284.47 88888.00 2007-04-29 04:47:41.125 119 12319.20 96.38 55284.47 88888.00 2007-04-29 04:47:41.250 119 12319.23 96.45 55284.55 88888.00 2007-04-29 04:47:41.375 119 12319.30 96.47 55284.57 88888.00 2007-04-29 04:47:41.500 119 12319.25 96.47 55284.60 88888.00 2007-04-29 04:47:41.625 119 12319.25 96.42 55284.65 88888.00 2007-04-29 04:47:41.750 119 12319.27 96.40 55284.62 88888.00 2007-04-29 04:47:41.875 119 12319.27 96.38 55284.72 88888.00 2007-04-29 04:47:42.000 119 12319.27 96.33 55284.78 88888.00 2007-04-29 04:47:42.125 119 12319.27 96.30 55284.80 88888.00 2007-04-29 04:47:42.250 119 12319.33 96.28 55284.88 88888.00 2007-04-29 04:47:42.375 119 12319.38 96.25 55284.88 88888.00 2007-04-29 04:47:42.500 119 12319.42 96.25 55284.90 88888.00 2007-04-29 04:47:42.625 119 12319.45 96.25 55284.93 88888.00 2007-04-29 04:47:42.750 119 12319.52 96.22 55284.95 88888.00 2007-04-29 04:47:42.875 119 12319.58 96.15 55285.00 88888.00 2007-04-29 04:47:43.000 119 12319.48 96.08 55285.07 88888.00 2007-04-29 04:47:43.125 119 12319.38 96.00 55285.12 88888.00 2007-04-29 04:47:43.250 119 12319.30 95.95 55285.15 88888.00 2007-04-29 04:47:43.375 119 12319.25 96.00 55285.20 88888.00 2007-04-29 04:47:43.500 119 12319.27 96.03 55285.25 88888.00 2007-04-29 04:47:43.625 119 12319.27 96.05 55285.28 88888.00 2007-04-29 04:47:43.750 119 12319.30 96.08 55285.32 88888.00 2007-04-29 04:47:43.875 119 12319.35 96.05 55285.32 88888.00 2007-04-29 04:47:44.000 119 12319.35 95.95 55285.35 88888.00 2007-04-29 04:47:44.125 119 12319.33 95.92 55285.45 88888.00 2007-04-29 04:47:44.250 119 12319.40 95.97 55285.50 88888.00 2007-04-29 04:47:44.375 119 12319.35 95.95 55285.55 88888.00 2007-04-29 04:47:44.500 119 12319.27 95.88 55285.55 88888.00 2007-04-29 04:47:44.625 119 12319.20 95.75 55285.57 88888.00 2007-04-29 04:47:44.750 119 12319.27 95.70 55285.60 88888.00 2007-04-29 04:47:44.875 119 12319.30 95.70 55285.68 88888.00 2007-04-29 04:47:45.000 119 12319.25 95.60 55285.70 88888.00 2007-04-29 04:47:45.125 119 12319.25 95.50 55285.72 88888.00 2007-04-29 04:47:45.250 119 12319.33 95.53 55285.75 88888.00 2007-04-29 04:47:45.375 119 12319.35 95.53 55285.78 88888.00 2007-04-29 04:47:45.500 119 12319.42 95.50 55285.82 88888.00 2007-04-29 04:47:45.625 119 12319.52 95.47 55285.90 88888.00 2007-04-29 04:47:45.750 119 12319.55 95.42 55285.93 88888.00 2007-04-29 04:47:45.875 119 12319.52 95.42 55285.93 88888.00 2007-04-29 04:47:46.000 119 12319.52 95.35 55285.95 88888.00 2007-04-29 04:47:46.125 119 12319.55 95.25 55286.03 88888.00 2007-04-29 04:47:46.250 119 12319.50 95.17 55286.12 88888.00 2007-04-29 04:47:46.375 119 12319.48 95.12 55286.15 88888.00 2007-04-29 04:47:46.500 119 12319.50 95.05 55286.20 88888.00 2007-04-29 04:47:46.625 119 12319.50 94.97 55286.28 88888.00 2007-04-29 04:47:46.750 119 12319.42 94.88 55286.32 88888.00 2007-04-29 04:47:46.875 119 12319.33 94.78 55286.35 88888.00 2007-04-29 04:47:47.000 119 12319.25 94.72 55286.40 88888.00 2007-04-29 04:47:47.125 119 12319.17 94.62 55286.47 88888.00 2007-04-29 04:47:47.250 119 12319.05 94.47 55286.53 88888.00 2007-04-29 04:47:47.375 119 12318.90 94.35 55286.55 88888.00 2007-04-29 04:47:47.500 119 12318.80 94.28 55286.57 88888.00 2007-04-29 04:47:47.625 119 12318.83 94.20 55286.68 88888.00 2007-04-29 04:47:47.750 119 12318.80 94.12 55286.70 88888.00 2007-04-29 04:47:47.875 119 12318.80 94.03 55286.78 88888.00 2007-04-29 04:47:48.000 119 12318.75 93.90 55286.80 88888.00 2007-04-29 04:47:48.125 119 12318.65 93.78 55286.80 88888.00 2007-04-29 04:47:48.250 119 12318.55 93.67 55286.85 88888.00 2007-04-29 04:47:48.375 119 12318.55 93.58 55286.93 88888.00 2007-04-29 04:47:48.500 119 12318.50 93.45 55287.00 88888.00 2007-04-29 04:47:48.625 119 12318.42 93.33 55287.03 88888.00 2007-04-29 04:47:48.750 119 12318.40 93.25 55287.07 88888.00 2007-04-29 04:47:48.875 119 12318.38 93.12 55287.12 88888.00 2007-04-29 04:47:49.000 119 12318.27 92.92 55287.18 88888.00 2007-04-29 04:47:49.125 119 12318.15 92.83 55287.28 88888.00 2007-04-29 04:47:49.250 119 12317.95 92.70 55287.32 88888.00 2007-04-29 04:47:49.375 119 12317.92 92.60 55287.35 88888.00 2007-04-29 04:47:49.500 119 12317.95 92.53 55287.45 88888.00 2007-04-29 04:47:49.625 119 12317.83 92.47 55287.45 88888.00 2007-04-29 04:47:49.750 119 12317.67 92.38 55287.53 88888.00 2007-04-29 04:47:49.875 119 12317.62 92.33 55287.60 88888.00 2007-04-29 04:47:50.000 119 12317.52 92.15 55287.62 88888.00 2007-04-29 04:47:50.125 119 12317.45 92.08 55287.68 88888.00 2007-04-29 04:47:50.250 119 12317.40 91.95 55287.75 88888.00 2007-04-29 04:47:50.375 119 12317.38 91.88 55287.80 88888.00 2007-04-29 04:47:50.500 119 12317.23 91.78 55287.88 88888.00 2007-04-29 04:47:50.625 119 12317.10 91.62 55287.90 88888.00 2007-04-29 04:47:50.750 119 12317.08 91.50 55287.95 88888.00 2007-04-29 04:47:50.875 119 12317.02 91.40 55288.00 88888.00 2007-04-29 04:47:51.000 119 12316.98 91.33 55288.03 88888.00 2007-04-29 04:47:51.125 119 12316.95 91.25 55288.10 88888.00 2007-04-29 04:47:51.250 119 12316.83 91.05 55288.18 88888.00 2007-04-29 04:47:51.375 119 12316.75 90.95 55288.20 88888.00 2007-04-29 04:47:51.500 119 12316.65 90.83 55288.30 88888.00 2007-04-29 04:47:51.625 119 12316.48 90.65 55288.32 88888.00 2007-04-29 04:47:51.750 119 12316.40 90.53 55288.35 88888.00 2007-04-29 04:47:51.875 119 12316.30 90.42 55288.43 88888.00 2007-04-29 04:47:52.000 119 12316.23 90.38 55288.53 88888.00 2007-04-29 04:47:52.125 119 12316.00 90.28 55288.55 88888.00 2007-04-29 04:47:52.250 119 12315.80 90.08 55288.60 88888.00 2007-04-29 04:47:52.375 119 12315.80 90.00 55288.68 88888.00 2007-04-29 04:47:52.500 119 12315.73 89.88 55288.72 88888.00 2007-04-29 04:47:52.625 119 12315.62 89.80 55288.75 88888.00 2007-04-29 04:47:52.750 119 12315.52 89.70 55288.78 88888.00 2007-04-29 04:47:52.875 119 12315.42 89.60 55288.85 88888.00 2007-04-29 04:47:53.000 119 12315.30 89.50 55288.90 88888.00 2007-04-29 04:47:53.125 119 12315.25 89.33 55288.93 88888.00 2007-04-29 04:47:53.250 119 12315.02 89.15 55289.00 88888.00 2007-04-29 04:47:53.375 119 12314.88 89.10 55289.07 88888.00 2007-04-29 04:47:53.500 119 12314.75 88.95 55289.12 88888.00 2007-04-29 04:47:53.625 119 12314.60 88.83 55289.18 88888.00 2007-04-29 04:47:53.750 119 12314.48 88.72 55289.20 88888.00 2007-04-29 04:47:53.875 119 12314.38 88.58 55289.28 88888.00 2007-04-29 04:47:54.000 119 12314.20 88.38 55289.32 88888.00 2007-04-29 04:47:54.125 119 12314.02 88.17 55289.40 88888.00 2007-04-29 04:47:54.250 119 12313.77 88.00 55289.47 88888.00 2007-04-29 04:47:54.375 119 12313.65 87.88 55289.55 88888.00 2007-04-29 04:47:54.500 119 12313.48 87.70 55289.62 88888.00 2007-04-29 04:47:54.625 119 12313.30 87.58 55289.68 88888.00 2007-04-29 04:47:54.750 119 12313.10 87.38 55289.72 88888.00 2007-04-29 04:47:54.875 119 12312.90 87.20 55289.75 88888.00 2007-04-29 04:47:55.000 119 12312.85 87.08 55289.82 88888.00 2007-04-29 04:47:55.125 119 12312.67 86.88 55289.90 88888.00 2007-04-29 04:47:55.250 119 12312.38 86.58 55289.95 88888.00 2007-04-29 04:47:55.375 119 12312.17 86.42 55289.97 88888.00 2007-04-29 04:47:55.500 119 12312.05 86.30 55290.07 88888.00 2007-04-29 04:47:55.625 119 12311.85 86.08 55290.12 88888.00 2007-04-29 04:47:55.750 119 12311.70 85.85 55290.15 88888.00 2007-04-29 04:47:55.875 119 12311.58 85.70 55290.22 88888.00 2007-04-29 04:47:56.000 119 12311.35 85.53 55290.22 88888.00 2007-04-29 04:47:56.125 119 12311.15 85.33 55290.30 88888.00 2007-04-29 04:47:56.250 119 12310.98 85.20 55290.38 88888.00 2007-04-29 04:47:56.375 119 12310.92 85.05 55290.40 88888.00 2007-04-29 04:47:56.500 119 12310.83 84.90 55290.50 88888.00 2007-04-29 04:47:56.625 119 12310.67 84.78 55290.53 88888.00 2007-04-29 04:47:56.750 119 12310.50 84.60 55290.57 88888.00 2007-04-29 04:47:56.875 119 12310.25 84.40 55290.62 88888.00 2007-04-29 04:47:57.000 119 12309.98 84.20 55290.70 88888.00 2007-04-29 04:47:57.125 119 12309.75 84.05 55290.75 88888.00 2007-04-29 04:47:57.250 119 12309.58 83.90 55290.80 88888.00 2007-04-29 04:47:57.375 119 12309.42 83.80 55290.82 88888.00 2007-04-29 04:47:57.500 119 12309.27 83.65 55290.88 88888.00 2007-04-29 04:47:57.625 119 12309.12 83.47 55290.95 88888.00 2007-04-29 04:47:57.750 119 12308.95 83.33 55291.00 88888.00 2007-04-29 04:47:57.875 119 12308.73 83.10 55291.03 88888.00 2007-04-29 04:47:58.000 119 12308.50 82.85 55291.07 88888.00 2007-04-29 04:47:58.125 119 12308.33 82.70 55291.18 88888.00 2007-04-29 04:47:58.250 119 12308.12 82.45 55291.22 88888.00 2007-04-29 04:47:58.375 119 12308.02 82.33 55291.22 88888.00 2007-04-29 04:47:58.500 119 12307.85 82.12 55291.30 88888.00 2007-04-29 04:47:58.625 119 12307.75 81.97 55291.38 88888.00 2007-04-29 04:47:58.750 119 12307.60 81.83 55291.40 88888.00 2007-04-29 04:47:58.875 119 12307.40 81.70 55291.47 88888.00 2007-04-29 04:47:59.000 119 12307.25 81.55 55291.50 88888.00 2007-04-29 04:47:59.125 119 12307.08 81.38 55291.55 88888.00 2007-04-29 04:47:59.250 119 12306.92 81.15 55291.57 88888.00 2007-04-29 04:47:59.375 119 12306.75 80.97 55291.62 88888.00 2007-04-29 04:47:59.500 119 12306.55 80.83 55291.65 88888.00 2007-04-29 04:47:59.625 119 12306.50 80.72 55291.72 88888.00 2007-04-29 04:47:59.750 119 12306.38 80.65 55291.75 88888.00 2007-04-29 04:47:59.875 119 12306.20 80.45 55291.75 88888.00 2007-04-29 04:48:00.000 119 12306.02 80.25 55291.78 88888.00 2007-04-29 04:48:00.125 119 12305.90 80.12 55291.82 88888.00 2007-04-29 04:48:00.250 119 12305.80 79.97 55291.85 88888.00 2007-04-29 04:48:00.375 119 12305.75 79.90 55291.85 88888.00 2007-04-29 04:48:00.500 119 12305.73 79.75 55291.90 88888.00 2007-04-29 04:48:00.625 119 12305.67 79.67 55291.93 88888.00 2007-04-29 04:48:00.750 119 12305.52 79.55 55291.95 88888.00 2007-04-29 04:48:00.875 119 12305.35 79.35 55291.95 88888.00 2007-04-29 04:48:01.000 119 12305.25 79.22 55291.97 88888.00 2007-04-29 04:48:01.125 119 12305.20 79.17 55291.97 88888.00 2007-04-29 04:48:01.250 119 12305.08 78.97 55292.00 88888.00 2007-04-29 04:48:01.375 119 12305.02 78.88 55292.05 88888.00 2007-04-29 04:48:01.500 119 12304.95 78.72 55292.07 88888.00 2007-04-29 04:48:01.625 119 12304.85 78.62 55292.10 88888.00 2007-04-29 04:48:01.750 119 12304.77 78.45 55292.12 88888.00 2007-04-29 04:48:01.875 119 12304.62 78.30 55292.12 88888.00 2007-04-29 04:48:02.000 119 12304.52 78.15 55292.12 88888.00 2007-04-29 04:48:02.125 119 12304.35 78.03 55292.18 88888.00 2007-04-29 04:48:02.250 119 12304.12 77.88 55292.25 88888.00 2007-04-29 04:48:02.375 119 12304.08 77.75 55292.25 88888.00 2007-04-29 04:48:02.500 119 12304.05 77.67 55292.28 88888.00 2007-04-29 04:48:02.625 119 12304.02 77.55 55292.28 88888.00 2007-04-29 04:48:02.750 119 12303.95 77.40 55292.30 88888.00 2007-04-29 04:48:02.875 119 12303.88 77.22 55292.35 88888.00 2007-04-29 04:48:03.000 119 12303.88 77.10 55292.35 88888.00 2007-04-29 04:48:03.125 119 12303.85 77.03 55292.35 88888.00 2007-04-29 04:48:03.250 119 12303.75 76.88 55292.32 88888.00 2007-04-29 04:48:03.375 119 12303.70 76.80 55292.40 88888.00 2007-04-29 04:48:03.500 119 12303.55 76.62 55292.40 88888.00 2007-04-29 04:48:03.625 119 12303.50 76.45 55292.40 88888.00 2007-04-29 04:48:03.750 119 12303.38 76.20 55292.38 88888.00 2007-04-29 04:48:03.875 119 12303.35 76.12 55292.43 88888.00 2007-04-29 04:48:04.000 119 12303.35 76.05 55292.40 88888.00 2007-04-29 04:48:04.125 119 12303.40 75.95 55292.43 88888.00 2007-04-29 04:48:04.250 119 12303.38 75.85 55292.45 88888.00 2007-04-29 04:48:04.375 119 12303.38 75.78 55292.50 88888.00 2007-04-29 04:48:04.500 119 12303.38 75.62 55292.47 88888.00 2007-04-29 04:48:04.625 119 12303.25 75.47 55292.50 88888.00 2007-04-29 04:48:04.750 119 12303.20 75.33 55292.50 88888.00 2007-04-29 04:48:04.875 119 12303.12 75.17 55292.47 88888.00 2007-04-29 04:48:05.000 119 12303.08 75.10 55292.53 88888.00 2007-04-29 04:48:05.125 119 12303.05 75.03 55292.55 88888.00 2007-04-29 04:48:05.250 119 12302.98 74.85 55292.55 88888.00 2007-04-29 04:48:05.375 119 12303.00 74.70 55292.53 88888.00 2007-04-29 04:48:05.500 119 12303.02 74.58 55292.55 88888.00 2007-04-29 04:48:05.625 119 12302.98 74.55 55292.57 88888.00 2007-04-29 04:48:05.750 119 12302.90 74.47 55292.57 88888.00 2007-04-29 04:48:05.875 119 12302.90 74.33 55292.55 88888.00 2007-04-29 04:48:06.000 119 12302.90 74.22 55292.60 88888.00 2007-04-29 04:48:06.125 119 12302.85 74.08 55292.57 88888.00 2007-04-29 04:48:06.250 119 12302.75 73.92 55292.57 88888.00 2007-04-29 04:48:06.375 119 12302.67 73.85 55292.57 88888.00 2007-04-29 04:48:06.500 119 12302.60 73.75 55292.62 88888.00 2007-04-29 04:48:06.625 119 12302.55 73.65 55292.65 88888.00 2007-04-29 04:48:06.750 119 12302.52 73.58 55292.62 88888.00 2007-04-29 04:48:06.875 119 12302.55 73.42 55292.62 88888.00 2007-04-29 04:48:07.000 119 12302.58 73.28 55292.60 88888.00 2007-04-29 04:48:07.125 119 12302.48 73.17 55292.60 88888.00 2007-04-29 04:48:07.250 119 12302.40 73.05 55292.62 88888.00 2007-04-29 04:48:07.375 119 12302.45 73.00 55292.65 88888.00 2007-04-29 04:48:07.500 119 12302.42 72.88 55292.60 88888.00 2007-04-29 04:48:07.625 119 12302.40 72.78 55292.57 88888.00 2007-04-29 04:48:07.750 119 12302.45 72.75 55292.57 88888.00 2007-04-29 04:48:07.875 119 12302.42 72.75 55292.60 88888.00 2007-04-29 04:48:08.000 119 12302.38 72.72 55292.60 88888.00 2007-04-29 04:48:08.125 119 12302.23 72.70 55292.60 88888.00 2007-04-29 04:48:08.250 119 12302.12 72.60 55292.60 88888.00 2007-04-29 04:48:08.375 119 12302.23 72.53 55292.62 88888.00 2007-04-29 04:48:08.500 119 12302.10 72.42 55292.62 88888.00 2007-04-29 04:48:08.625 119 12302.00 72.35 55292.62 88888.00 2007-04-29 04:48:08.750 119 12301.95 72.30 55292.62 88888.00 2007-04-29 04:48:08.875 119 12301.95 72.22 55292.62 88888.00 2007-04-29 04:48:09.000 119 12301.92 72.08 55292.60 88888.00 2007-04-29 04:48:09.125 119 12301.83 72.00 55292.62 88888.00 2007-04-29 04:48:09.250 119 12301.75 71.92 55292.65 88888.00 2007-04-29 04:48:09.375 119 12301.75 71.92 55292.65 88888.00 2007-04-29 04:48:09.500 119 12301.70 71.80 55292.57 88888.00 2007-04-29 04:48:09.625 119 12301.70 71.75 55292.57 88888.00 2007-04-29 04:48:09.750 119 12301.65 71.70 55292.57 88888.00 2007-04-29 04:48:09.875 119 12301.65 71.62 55292.62 88888.00 2007-04-29 04:48:10.000 119 12301.67 71.58 55292.62 88888.00 2007-04-29 04:48:10.125 119 12301.65 71.50 55292.65 88888.00 2007-04-29 04:48:10.250 119 12301.50 71.40 55292.68 88888.00 2007-04-29 04:48:10.375 119 12301.50 71.38 55292.65 88888.00 2007-04-29 04:48:10.500 119 12301.50 71.30 55292.60 88888.00 2007-04-29 04:48:10.625 119 12301.42 71.28 55292.57 88888.00 2007-04-29 04:48:10.750 119 12301.52 71.25 55292.57 88888.00 2007-04-29 04:48:10.875 119 12301.62 71.25 55292.57 88888.00 2007-04-29 04:48:11.000 119 12301.55 71.17 55292.55 88888.00 2007-04-29 04:48:11.125 119 12301.52 71.17 55292.60 88888.00 2007-04-29 04:48:11.250 119 12301.55 71.15 55292.60 88888.00 2007-04-29 04:48:11.375 119 12301.52 71.10 55292.60 88888.00 2007-04-29 04:48:11.500 119 12301.48 71.03 55292.57 88888.00 2007-04-29 04:48:11.625 119 12301.48 71.03 55292.55 88888.00 2007-04-29 04:48:11.750 119 12301.52 70.97 55292.55 88888.00 2007-04-29 04:48:11.875 119 12301.60 70.95 55292.53 88888.00 2007-04-29 04:48:12.000 119 12301.55 70.85 55292.47 88888.00 2007-04-29 04:48:12.125 119 12301.50 70.83 55292.50 88888.00 2007-04-29 04:48:12.250 119 12301.48 70.70 55292.50 88888.00 2007-04-29 04:48:12.375 119 12301.50 70.65 55292.50 88888.00 2007-04-29 04:48:12.500 119 12301.48 70.62 55292.55 88888.00 2007-04-29 04:48:12.625 119 12301.42 70.55 55292.53 88888.00 2007-04-29 04:48:12.750 119 12301.45 70.47 55292.53 88888.00 2007-04-29 04:48:12.875 119 12301.50 70.35 55292.53 88888.00 2007-04-29 04:48:13.000 119 12301.62 70.25 55292.50 88888.00 2007-04-29 04:48:13.125 119 12301.62 70.22 55292.53 88888.00 2007-04-29 04:48:13.250 119 12301.62 70.17 55292.55 88888.00 2007-04-29 04:48:13.375 119 12301.60 70.12 55292.55 88888.00 2007-04-29 04:48:13.500 119 12301.60 70.05 55292.53 88888.00 2007-04-29 04:48:13.625 119 12301.70 70.03 55292.53 88888.00 2007-04-29 04:48:13.750 119 12301.77 69.95 55292.50 88888.00 2007-04-29 04:48:13.875 119 12301.75 69.85 55292.47 88888.00 2007-04-29 04:48:14.000 119 12301.67 69.78 55292.45 88888.00 2007-04-29 04:48:14.125 119 12301.67 69.75 55292.45 88888.00 2007-04-29 04:48:14.250 119 12301.73 69.70 55292.45 88888.00 2007-04-29 04:48:14.375 119 12301.77 69.67 55292.40 88888.00 2007-04-29 04:48:14.500 119 12301.80 69.62 55292.38 88888.00 2007-04-29 04:48:14.625 119 12301.88 69.58 55292.38 88888.00 2007-04-29 04:48:14.750 119 12301.90 69.53 55292.38 88888.00 2007-04-29 04:48:14.875 119 12301.95 69.53 55292.38 88888.00 2007-04-29 04:48:15.000 119 12302.10 69.55 55292.32 88888.00 2007-04-29 04:48:15.125 119 12302.20 69.50 55292.30 88888.00 2007-04-29 04:48:15.250 119 12302.23 69.47 55292.28 88888.00 2007-04-29 04:48:15.375 119 12302.30 69.45 55292.28 88888.00 2007-04-29 04:48:15.500 119 12302.42 69.47 55292.28 88888.00 2007-04-29 04:48:15.625 119 12302.58 69.40 55292.28 88888.00 2007-04-29 04:48:15.750 119 12302.65 69.33 55292.22 88888.00 2007-04-29 04:48:15.875 119 12302.65 69.33 55292.20 88888.00 2007-04-29 04:48:16.000 119 12302.65 69.25 55292.15 88888.00 2007-04-29 04:48:16.125 119 12302.67 69.25 55292.18 88888.00 2007-04-29 04:48:16.250 119 12302.77 69.25 55292.18 88888.00 2007-04-29 04:48:16.375 119 12302.85 69.28 55292.15 88888.00 2007-04-29 04:48:16.500 119 12302.95 69.30 55292.15 88888.00 2007-04-29 04:48:16.625 119 12303.12 69.28 55292.12 88888.00 2007-04-29 04:48:16.750 119 12303.20 69.25 55292.07 88888.00 2007-04-29 04:48:16.875 119 12303.30 69.22 55292.05 88888.00 2007-04-29 04:48:17.000 119 12303.45 69.12 55292.03 88888.00 2007-04-29 04:48:17.125 119 12303.55 69.10 55292.03 88888.00 2007-04-29 04:48:17.250 119 12303.62 69.12 55292.03 88888.00 2007-04-29 04:48:17.375 119 12303.80 69.12 55292.03 88888.00 2007-04-29 04:48:17.500 119 12304.00 69.10 55292.00 88888.00 2007-04-29 04:48:17.625 119 12304.10 69.12 55291.97 88888.00 2007-04-29 04:48:17.750 119 12304.23 69.15 55291.95 88888.00 2007-04-29 04:48:17.875 119 12304.30 69.17 55291.95 88888.00 2007-04-29 04:48:18.000 119 12304.35 69.17 55291.93 88888.00 2007-04-29 04:48:18.125 119 12304.38 69.10 55291.82 88888.00 2007-04-29 04:48:18.250 119 12304.52 69.12 55291.82 88888.00 2007-04-29 04:48:18.375 119 12304.70 69.17 55291.82 88888.00 2007-04-29 04:48:18.500 119 12304.75 69.15 55291.80 88888.00 2007-04-29 04:48:18.625 119 12304.83 69.10 55291.80 88888.00 2007-04-29 04:48:18.750 119 12304.90 69.10 55291.75 88888.00 2007-04-29 04:48:18.875 119 12304.98 69.05 55291.72 88888.00 2007-04-29 04:48:19.000 119 12305.08 69.00 55291.72 88888.00 2007-04-29 04:48:19.125 119 12305.15 69.00 55291.75 88888.00 2007-04-29 04:48:19.250 119 12305.33 68.95 55291.72 88888.00 2007-04-29 04:48:19.375 119 12305.45 68.90 55291.68 88888.00 2007-04-29 04:48:19.500 119 12305.60 68.85 55291.65 88888.00 2007-04-29 04:48:19.625 119 12305.67 68.80 55291.65 88888.00 2007-04-29 04:48:19.750 119 12305.80 68.80 55291.60 88888.00 2007-04-29 04:48:19.875 119 12305.95 68.75 55291.57 88888.00 2007-04-29 04:48:20.000 119 12306.02 68.75 55291.55 88888.00 2007-04-29 04:48:20.125 119 12306.12 68.70 55291.55 88888.00 2007-04-29 04:48:20.250 119 12306.23 68.75 55291.55 88888.00 2007-04-29 04:48:20.375 119 12306.42 68.72 55291.50 88888.00 2007-04-29 04:48:20.500 119 12306.62 68.72 55291.45 88888.00 2007-04-29 04:48:20.625 119 12306.75 68.67 55291.43 88888.00 2007-04-29 04:48:20.750 119 12306.77 68.65 55291.38 88888.00 2007-04-29 04:48:20.875 119 12306.92 68.70 55291.40 88888.00 2007-04-29 04:48:21.000 119 12307.12 68.78 55291.43 88888.00 2007-04-29 04:48:21.125 119 12307.23 68.78 55291.43 88888.00 2007-04-29 04:48:21.250 119 12307.30 68.72 55291.35 88888.00 2007-04-29 04:48:21.375 119 12307.40 68.70 55291.28 88888.00 2007-04-29 04:48:21.500 119 12307.55 68.70 55291.30 88888.00 2007-04-29 04:48:21.625 119 12307.70 68.70 55291.28 88888.00 2007-04-29 04:48:21.750 119 12307.83 68.65 55291.30 88888.00 2007-04-29 04:48:21.875 119 12307.92 68.65 55291.25 88888.00 2007-04-29 04:48:22.000 119 12308.10 68.67 55291.22 88888.00 2007-04-29 04:48:22.125 119 12308.20 68.65 55291.18 88888.00 2007-04-29 04:48:22.250 119 12308.33 68.60 55291.18 88888.00 2007-04-29 04:48:22.375 119 12308.45 68.62 55291.15 88888.00 2007-04-29 04:48:22.500 119 12308.55 68.58 55291.12 88888.00 2007-04-29 04:48:22.625 119 12308.62 68.53 55291.10 88888.00 2007-04-29 04:48:22.750 119 12308.73 68.45 55291.10 88888.00 2007-04-29 04:48:22.875 119 12308.85 68.45 55291.12 88888.00 2007-04-29 04:48:23.000 119 12308.95 68.38 55291.07 88888.00 2007-04-29 04:48:23.125 119 12309.02 68.33 55291.07 88888.00 2007-04-29 04:48:23.250 119 12309.15 68.22 55291.10 88888.00 2007-04-29 04:48:23.375 119 12309.27 68.17 55291.07 88888.00 2007-04-29 04:48:23.500 119 12309.33 68.12 55291.05 88888.00 2007-04-29 04:48:23.625 119 12309.45 68.15 55291.07 88888.00 2007-04-29 04:48:23.750 119 12309.55 68.20 55291.03 88888.00 2007-04-29 04:48:23.875 119 12309.60 68.12 55291.00 88888.00 2007-04-29 04:48:24.000 119 12309.62 68.03 55290.93 88888.00 2007-04-29 04:48:24.125 119 12309.70 68.00 55290.97 88888.00 2007-04-29 04:48:24.250 119 12309.80 67.95 55290.97 88888.00 2007-04-29 04:48:24.375 119 12309.90 67.92 55290.93 88888.00 2007-04-29 04:48:24.500 119 12309.95 67.88 55291.00 88888.00 2007-04-29 04:48:24.625 119 12310.00 67.78 55290.95 88888.00 2007-04-29 04:48:24.750 119 12310.10 67.75 55290.95 88888.00 2007-04-29 04:48:24.875 119 12310.20 67.72 55290.97 88888.00 2007-04-29 04:48:25.000 119 12310.33 67.65 55290.93 88888.00 2007-04-29 04:48:25.125 119 12310.40 67.65 55290.93 88888.00 2007-04-29 04:48:25.250 119 12310.48 67.60 55290.90 88888.00 2007-04-29 04:48:25.375 119 12310.55 67.62 55290.93 88888.00 2007-04-29 04:48:25.500 119 12310.65 67.55 55290.93 88888.00 2007-04-29 04:48:25.625 119 12310.73 67.47 55290.93 88888.00 2007-04-29 04:48:25.750 119 12310.77 67.40 55290.90 88888.00 2007-04-29 04:48:25.875 119 12310.83 67.28 55290.90 88888.00 2007-04-29 04:48:26.000 119 12310.98 67.22 55290.90 88888.00 2007-04-29 04:48:26.125 119 12311.02 67.17 55290.93 88888.00 2007-04-29 04:48:26.250 119 12311.02 67.03 55290.93 88888.00 2007-04-29 04:48:26.375 119 12311.00 66.97 55290.93 88888.00 2007-04-29 04:48:26.500 119 12311.02 66.88 55290.93 88888.00 2007-04-29 04:48:26.625 119 12311.20 66.85 55290.93 88888.00 2007-04-29 04:48:26.750 119 12311.33 66.85 55290.95 88888.00 2007-04-29 04:48:26.875 119 12311.27 66.75 55290.93 88888.00 2007-04-29 04:48:27.000 119 12311.27 66.60 55290.88 88888.00 2007-04-29 04:48:27.125 119 12311.35 66.47 55290.88 88888.00 2007-04-29 04:48:27.250 119 12311.48 66.40 55290.90 88888.00 2007-04-29 04:48:27.375 119 12311.58 66.40 55290.90 88888.00 2007-04-29 04:48:27.500 119 12311.55 66.28 55290.93 88888.00 2007-04-29 04:48:27.625 119 12311.50 66.20 55290.95 88888.00 2007-04-29 04:48:27.750 119 12311.55 66.17 55290.97 88888.00 2007-04-29 04:48:27.875 119 12311.52 66.08 55290.95 88888.00 2007-04-29 04:48:28.000 119 12311.52 65.97 55290.95 88888.00 2007-04-29 04:48:28.125 119 12311.55 65.85 55290.97 88888.00 2007-04-29 04:48:28.250 119 12311.55 65.75 55290.97 88888.00 2007-04-29 04:48:28.375 119 12311.58 65.72 55290.97 88888.00 2007-04-29 04:48:28.500 119 12311.60 65.65 55291.00 88888.00 2007-04-29 04:48:28.625 119 12311.67 65.53 55290.97 88888.00 2007-04-29 04:48:28.750 119 12311.70 65.35 55291.00 88888.00 2007-04-29 04:48:28.875 119 12311.65 65.22 55291.03 88888.00 2007-04-29 04:48:29.000 119 12311.77 65.10 55291.03 88888.00 2007-04-29 04:48:29.125 119 12311.75 64.92 55291.00 88888.00 2007-04-29 04:48:29.250 119 12311.73 64.83 55291.00 88888.00 2007-04-29 04:48:29.375 119 12311.80 64.75 55291.00 88888.00 2007-04-29 04:48:29.500 119 12311.83 64.60 55290.97 88888.00 2007-04-29 04:48:29.625 119 12311.85 64.47 55291.03 88888.00 2007-04-29 04:48:29.750 119 12311.88 64.40 55291.03 88888.00 2007-04-29 04:48:29.875 119 12311.92 64.25 55291.00 88888.00 2007-04-29 04:48:30.000 119 12311.95 64.17 55291.00 88888.00 2007-04-29 04:48:30.125 119 12311.95 64.10 55291.07 88888.00 2007-04-29 04:48:30.250 119 12311.98 64.00 55291.12 88888.00 2007-04-29 04:48:30.375 119 12311.98 63.88 55291.10 88888.00 2007-04-29 04:48:30.500 119 12311.88 63.67 55291.10 88888.00 2007-04-29 04:48:30.625 119 12311.80 63.48 55291.10 88888.00 2007-04-29 04:48:30.750 119 12311.85 63.35 55291.07 88888.00 2007-04-29 04:48:30.875 119 12311.85 63.33 55291.10 88888.00 2007-04-29 04:48:31.000 119 12311.77 63.23 55291.10 88888.00 2007-04-29 04:48:31.125 119 12311.75 63.10 55291.12 88888.00 2007-04-29 04:48:31.250 119 12311.80 63.02 55291.15 88888.00 2007-04-29 04:48:31.375 119 12311.80 62.95 55291.12 88888.00 2007-04-29 04:48:31.500 119 12311.85 62.88 55291.12 88888.00 2007-04-29 04:48:31.625 119 12311.98 62.83 55291.15 88888.00 2007-04-29 04:48:31.750 119 12311.98 62.75 55291.15 88888.00 2007-04-29 04:48:31.875 119 12311.92 62.67 55291.15 88888.00 2007-04-29 04:48:32.000 119 12311.90 62.55 55291.15 88888.00 2007-04-29 04:48:32.125 119 12311.92 62.40 55291.15 88888.00 2007-04-29 04:48:32.250 119 12311.90 62.33 55291.15 88888.00 2007-04-29 04:48:32.375 119 12311.88 62.27 55291.15 88888.00 2007-04-29 04:48:32.500 119 12311.83 62.20 55291.18 88888.00 2007-04-29 04:48:32.625 119 12311.83 62.08 55291.20 88888.00 2007-04-29 04:48:32.750 119 12311.85 61.95 55291.18 88888.00 2007-04-29 04:48:32.875 119 12311.88 61.88 55291.15 88888.00 2007-04-29 04:48:33.000 119 12311.88 61.80 55291.20 88888.00 2007-04-29 04:48:33.125 119 12311.83 61.75 55291.20 88888.00 2007-04-29 04:48:33.250 119 12311.88 61.62 55291.18 88888.00 2007-04-29 04:48:33.375 119 12311.92 61.55 55291.18 88888.00 2007-04-29 04:48:33.500 119 12311.85 61.42 55291.15 88888.00 2007-04-29 04:48:33.625 119 12311.90 61.35 55291.18 88888.00 2007-04-29 04:48:33.750 119 12311.90 61.20 55291.18 88888.00 2007-04-29 04:48:33.875 119 12311.83 61.12 55291.18 88888.00 2007-04-29 04:48:34.000 119 12311.73 61.05 55291.18 88888.00 2007-04-29 04:48:34.125 119 12311.73 60.98 55291.18 88888.00 2007-04-29 04:48:34.250 119 12311.73 60.90 55291.18 88888.00 2007-04-29 04:48:34.375 119 12311.73 60.83 55291.18 88888.00 2007-04-29 04:48:34.500 119 12311.80 60.75 55291.15 88888.00 2007-04-29 04:48:34.625 119 12311.75 60.67 55291.15 88888.00 2007-04-29 04:48:34.750 119 12311.70 60.65 55291.18 88888.00 2007-04-29 04:48:34.875 119 12311.77 60.58 55291.15 88888.00 2007-04-29 04:48:35.000 119 12311.80 60.48 55291.12 88888.00 2007-04-29 04:48:35.125 119 12311.88 60.42 55291.12 88888.00 2007-04-29 04:48:35.250 119 12311.85 60.33 55291.10 88888.00 2007-04-29 04:48:35.375 119 12311.83 60.27 55291.07 88888.00 2007-04-29 04:48:35.500 119 12311.83 60.23 55291.07 88888.00 2007-04-29 04:48:35.625 119 12311.90 60.23 55291.10 88888.00 2007-04-29 04:48:35.750 119 12311.95 60.23 55291.07 88888.00 2007-04-29 04:48:35.875 119 12311.88 60.12 55291.00 88888.00 2007-04-29 04:48:36.000 119 12311.80 60.00 55290.97 88888.00 2007-04-29 04:48:36.125 119 12311.73 59.92 55291.00 88888.00 2007-04-29 04:48:36.250 119 12311.70 59.85 55291.00 88888.00 2007-04-29 04:48:36.375 119 12311.70 59.80 55290.97 88888.00 2007-04-29 04:48:36.500 119 12311.75 59.75 55291.00 88888.00 2007-04-29 04:48:36.625 119 12311.77 59.67 55291.00 88888.00 2007-04-29 04:48:36.750 119 12311.67 59.58 55291.00 88888.00 2007-04-29 04:48:36.875 119 12311.70 59.52 55291.00 88888.00 2007-04-29 04:48:37.000 119 12311.62 59.45 55290.95 88888.00 2007-04-29 04:48:37.125 119 12311.58 59.33 55290.93 88888.00 2007-04-29 04:48:37.250 119 12311.52 59.23 55290.90 88888.00 2007-04-29 04:48:37.375 119 12311.58 59.15 55290.90 88888.00 2007-04-29 04:48:37.500 119 12311.55 59.05 55290.90 88888.00 2007-04-29 04:48:37.625 119 12311.48 58.92 55290.88 88888.00 2007-04-29 04:48:37.750 119 12311.50 58.88 55290.88 88888.00 2007-04-29 04:48:37.875 119 12311.48 58.75 55290.88 88888.00 2007-04-29 04:48:38.000 119 12311.35 58.65 55290.85 88888.00 2007-04-29 04:48:38.125 119 12311.30 58.60 55290.88 88888.00 2007-04-29 04:48:38.250 119 12311.35 58.40 55290.85 88888.00 2007-04-29 04:48:38.375 119 12311.35 58.30 55290.85 88888.00 2007-04-29 04:48:38.500 119 12311.33 58.17 55290.85 88888.00 2007-04-29 04:48:38.625 119 12311.27 58.10 55290.82 88888.00 2007-04-29 04:48:38.750 119 12311.20 57.98 55290.80 88888.00 2007-04-29 04:48:38.875 119 12311.15 57.85 55290.75 88888.00 2007-04-29 04:48:39.000 119 12311.10 57.77 55290.75 88888.00 2007-04-29 04:48:39.125 119 12311.02 57.65 55290.75 88888.00 2007-04-29 04:48:39.250 119 12311.00 57.55 55290.78 88888.00 2007-04-29 04:48:39.375 119 12310.98 57.42 55290.75 88888.00 2007-04-29 04:48:39.500 119 12310.90 57.30 55290.72 88888.00 2007-04-29 04:48:39.625 119 12310.80 57.17 55290.72 88888.00 2007-04-29 04:48:39.750 119 12310.80 57.02 55290.72 88888.00 2007-04-29 04:48:39.875 119 12310.75 56.88 55290.70 88888.00 2007-04-29 04:48:40.000 119 12310.62 56.77 55290.70 88888.00 2007-04-29 04:48:40.125 119 12310.50 56.70 55290.72 88888.00 2007-04-29 04:48:40.250 119 12310.33 56.50 55290.70 88888.00 2007-04-29 04:48:40.375 119 12310.30 56.42 55290.70 88888.00 2007-04-29 04:48:40.500 119 12310.15 56.25 55290.65 88888.00 2007-04-29 04:48:40.625 119 12310.05 56.10 55290.65 88888.00 2007-04-29 04:48:40.750 119 12309.98 56.00 55290.68 88888.00 2007-04-29 04:48:40.875 119 12309.95 55.88 55290.70 88888.00 2007-04-29 04:48:41.000 119 12309.85 55.60 55290.70 88888.00 2007-04-29 04:48:41.125 119 12309.65 55.38 55290.65 88888.00 2007-04-29 04:48:41.250 119 12309.52 55.20 55290.68 88888.00 2007-04-29 04:48:41.375 119 12309.45 55.10 55290.68 88888.00 2007-04-29 04:48:41.500 119 12309.33 54.98 55290.68 88888.00 2007-04-29 04:48:41.625 119 12309.23 54.83 55290.68 88888.00 2007-04-29 04:48:41.750 119 12309.08 54.65 55290.68 88888.00 2007-04-29 04:48:41.875 119 12308.92 54.48 55290.65 88888.00 2007-04-29 04:48:42.000 119 12308.83 54.30 55290.62 88888.00 2007-04-29 04:48:42.125 119 12308.73 54.08 55290.62 88888.00 2007-04-29 04:48:42.250 119 12308.62 53.92 55290.65 88888.00 2007-04-29 04:48:42.375 119 12308.55 53.80 55290.65 88888.00 2007-04-29 04:48:42.500 119 12308.42 53.67 55290.62 88888.00 2007-04-29 04:48:42.625 119 12308.30 53.48 55290.62 88888.00 2007-04-29 04:48:42.750 119 12308.12 53.27 55290.60 88888.00 2007-04-29 04:48:42.875 119 12307.98 53.12 55290.60 88888.00 2007-04-29 04:48:43.000 119 12307.85 52.92 55290.62 88888.00 2007-04-29 04:48:43.125 119 12307.73 52.80 55290.65 88888.00 2007-04-29 04:48:43.250 119 12307.55 52.60 55290.65 88888.00 2007-04-29 04:48:43.375 119 12307.38 52.42 55290.60 88888.00 2007-04-29 04:48:43.500 119 12307.17 52.25 55290.68 88888.00 2007-04-29 04:48:43.625 119 12306.95 52.05 55290.62 88888.00 2007-04-29 04:48:43.750 119 12306.80 51.90 55290.62 88888.00 2007-04-29 04:48:43.875 119 12306.58 51.62 55290.62 88888.00 2007-04-29 04:48:44.000 119 12306.33 51.40 55290.62 88888.00 2007-04-29 04:48:44.125 119 12306.08 51.17 55290.62 88888.00 2007-04-29 04:48:44.250 119 12305.88 50.95 55290.68 88888.00 2007-04-29 04:48:44.375 119 12305.73 50.90 55290.72 88888.00 2007-04-29 04:48:44.500 119 12305.55 50.73 55290.70 88888.00 2007-04-29 04:48:44.625 119 12305.33 50.45 55290.70 88888.00 2007-04-29 04:48:44.750 119 12305.17 50.27 55290.72 88888.00 2007-04-29 04:48:44.875 119 12304.88 50.05 55290.72 88888.00 2007-04-29 04:48:45.000 119 12304.65 49.85 55290.68 88888.00 2007-04-29 04:48:45.125 119 12304.40 49.73 55290.68 88888.00 2007-04-29 04:48:45.250 119 12304.10 49.52 55290.70 88888.00 2007-04-29 04:48:45.375 119 12303.90 49.40 55290.70 88888.00 2007-04-29 04:48:45.500 119 12303.70 49.20 55290.78 88888.00 2007-04-29 04:48:45.625 119 12303.48 49.02 55290.75 88888.00 2007-04-29 04:48:45.750 119 12303.23 48.88 55290.75 88888.00 2007-04-29 04:48:45.875 119 12303.02 48.75 55290.80 88888.00 2007-04-29 04:48:46.000 119 12302.80 48.55 55290.78 88888.00 2007-04-29 04:48:46.125 119 12302.55 48.45 55290.78 88888.00 2007-04-29 04:48:46.250 119 12302.33 48.27 55290.80 88888.00 2007-04-29 04:48:46.375 119 12302.12 48.12 55290.80 88888.00 2007-04-29 04:48:46.500 119 12301.88 47.85 55290.78 88888.00 2007-04-29 04:48:46.625 119 12301.70 47.70 55290.75 88888.00 2007-04-29 04:48:46.750 119 12301.50 47.62 55290.80 88888.00 2007-04-29 04:48:46.875 119 12301.25 47.48 55290.82 88888.00 2007-04-29 04:48:47.000 119 12300.98 47.30 55290.82 88888.00 2007-04-29 04:48:47.125 119 12300.77 47.15 55290.80 88888.00 2007-04-29 04:48:47.250 119 12300.48 46.90 55290.82 88888.00 2007-04-29 04:48:47.375 119 12300.33 46.80 55290.85 88888.00 2007-04-29 04:48:47.500 119 12300.12 46.70 55290.82 88888.00 2007-04-29 04:48:47.625 119 12299.90 46.55 55290.85 88888.00 2007-04-29 04:48:47.750 119 12299.67 46.40 55290.82 88888.00 2007-04-29 04:48:47.875 119 12299.45 46.23 55290.82 88888.00 2007-04-29 04:48:48.000 119 12299.25 46.08 55290.82 88888.00 2007-04-29 04:48:48.125 119 12299.05 45.92 55290.82 88888.00 2007-04-29 04:48:48.250 119 12298.80 45.77 55290.82 88888.00 2007-04-29 04:48:48.375 119 12298.62 45.67 55290.82 88888.00 2007-04-29 04:48:48.500 119 12298.42 45.58 55290.82 88888.00 2007-04-29 04:48:48.625 119 12298.23 45.42 55290.82 88888.00 2007-04-29 04:48:48.750 119 12298.02 45.27 55290.78 88888.00 2007-04-29 04:48:48.875 119 12297.73 45.15 55290.78 88888.00 2007-04-29 04:48:49.000 119 12297.55 44.98 55290.80 88888.00 2007-04-29 04:48:49.125 119 12297.35 44.90 55290.78 88888.00 2007-04-29 04:48:49.250 119 12297.12 44.83 55290.72 88888.00 2007-04-29 04:48:49.375 119 12296.98 44.75 55290.72 88888.00 2007-04-29 04:48:49.500 119 12296.80 44.60 55290.70 88888.00 2007-04-29 04:48:49.625 119 12296.73 44.50 55290.70 88888.00 2007-04-29 04:48:49.750 119 12296.55 44.40 55290.70 88888.00 2007-04-29 04:48:49.875 119 12296.40 44.33 55290.65 88888.00 2007-04-29 04:48:50.000 119 12296.17 44.23 55290.65 88888.00 2007-04-29 04:48:50.125 119 12296.05 44.23 55290.62 88888.00 2007-04-29 04:48:50.250 119 12295.92 44.15 55290.60 88888.00 2007-04-29 04:48:50.375 119 12295.85 44.08 55290.57 88888.00 2007-04-29 04:48:50.500 119 12295.67 44.00 55290.55 88888.00 2007-04-29 04:48:50.625 119 12295.60 43.92 55290.50 88888.00 2007-04-29 04:48:50.750 119 12295.48 43.88 55290.50 88888.00 2007-04-29 04:48:50.875 119 12295.40 43.80 55290.50 88888.00 2007-04-29 04:48:51.000 119 12295.30 43.73 55290.43 88888.00 2007-04-29 04:48:51.125 119 12295.23 43.65 55290.40 88888.00 2007-04-29 04:48:51.250 119 12295.15 43.55 55290.35 88888.00 2007-04-29 04:48:51.375 119 12295.02 43.52 55290.32 88888.00 2007-04-29 04:48:51.500 119 12294.95 43.52 55290.30 88888.00 2007-04-29 04:48:51.625 119 12294.85 43.45 55290.32 88888.00 2007-04-29 04:48:51.750 119 12294.67 43.38 55290.25 88888.00 2007-04-29 04:48:51.875 119 12294.58 43.40 55290.22 88888.00 2007-04-29 04:48:52.000 119 12294.45 43.35 55290.18 88888.00 2007-04-29 04:48:52.125 119 12294.38 43.33 55290.12 88888.00 2007-04-29 04:48:52.250 119 12294.27 43.27 55290.07 88888.00 2007-04-29 04:48:52.375 119 12294.15 43.23 55290.03 88888.00 2007-04-29 04:48:52.500 119 12294.08 43.20 55290.03 88888.00 2007-04-29 04:48:52.625 119 12294.05 43.20 55289.95 88888.00 2007-04-29 04:48:52.750 119 12293.92 43.15 55289.93 88888.00 2007-04-29 04:48:52.875 119 12293.83 43.15 55289.88 88888.00 2007-04-29 04:48:53.000 119 12293.85 43.10 55289.78 88888.00 2007-04-29 04:48:53.125 119 12293.73 43.10 55289.80 88888.00 2007-04-29 04:48:53.250 119 12293.65 43.05 55289.78 88888.00 2007-04-29 04:48:53.375 119 12293.60 42.95 55289.70 88888.00 2007-04-29 04:48:53.500 119 12293.52 42.88 55289.62 88888.00 2007-04-29 04:48:53.625 119 12293.50 42.88 55289.60 88888.00 2007-04-29 04:48:53.750 119 12293.50 42.85 55289.57 88888.00 2007-04-29 04:48:53.875 119 12293.48 42.83 55289.55 88888.00 2007-04-29 04:48:54.000 119 12293.33 42.83 55289.50 88888.00 2007-04-29 04:48:54.125 119 12293.17 42.83 55289.47 88888.00 2007-04-29 04:48:54.250 119 12293.05 42.75 55289.40 88888.00 2007-04-29 04:48:54.375 119 12293.02 42.73 55289.38 88888.00 2007-04-29 04:48:54.500 119 12293.02 42.77 55289.32 88888.00 2007-04-29 04:48:54.625 119 12292.92 42.75 55289.25 88888.00 2007-04-29 04:48:54.750 119 12292.85 42.75 55289.25 88888.00 2007-04-29 04:48:54.875 119 12292.77 42.67 55289.20 88888.00 2007-04-29 04:48:55.000 119 12292.67 42.73 55289.12 88888.00 2007-04-29 04:48:55.125 119 12292.60 42.67 55289.07 88888.00 2007-04-29 04:48:55.250 119 12292.50 42.65 55289.03 88888.00 2007-04-29 04:48:55.375 119 12292.42 42.65 55288.97 88888.00 2007-04-29 04:48:55.500 119 12292.27 42.67 55288.90 88888.00 2007-04-29 04:48:55.625 119 12292.17 42.73 55288.88 88888.00 2007-04-29 04:48:55.750 119 12292.23 42.75 55288.85 88888.00 2007-04-29 04:48:55.875 119 12292.25 42.70 55288.78 88888.00 2007-04-29 04:48:56.000 119 12292.23 42.75 55288.75 88888.00 2007-04-29 04:48:56.125 119 12292.17 42.83 55288.72 88888.00 2007-04-29 04:48:56.250 119 12292.12 42.83 55288.68 88888.00 2007-04-29 04:48:56.375 119 12292.15 42.88 55288.65 88888.00 2007-04-29 04:48:56.500 119 12292.20 42.88 55288.62 88888.00 2007-04-29 04:48:56.625 119 12292.15 42.88 55288.60 88888.00 2007-04-29 04:48:56.750 119 12292.15 42.88 55288.50 88888.00 2007-04-29 04:48:56.875 119 12292.12 42.88 55288.43 88888.00 2007-04-29 04:48:57.000 119 12292.02 42.85 55288.32 88888.00 2007-04-29 04:48:57.125 119 12291.95 42.90 55288.28 88888.00 2007-04-29 04:48:57.250 119 12291.90 42.85 55288.20 88888.00 2007-04-29 04:48:57.375 119 12291.88 42.80 55288.15 88888.00 2007-04-29 04:48:57.500 119 12291.92 42.88 55288.12 88888.00 2007-04-29 04:48:57.625 119 12291.90 42.98 55288.10 88888.00 2007-04-29 04:48:57.750 119 12291.83 43.05 55288.05 88888.00 2007-04-29 04:48:57.875 119 12291.77 43.05 55288.00 88888.00 2007-04-29 04:48:58.000 119 12291.67 43.05 55287.93 88888.00 2007-04-29 04:48:58.125 119 12291.60 43.05 55287.90 88888.00 2007-04-29 04:48:58.250 119 12291.50 43.02 55287.82 88888.00 2007-04-29 04:48:58.375 119 12291.45 43.08 55287.80 88888.00 2007-04-29 04:48:58.500 119 12291.42 43.05 55287.72 88888.00 2007-04-29 04:48:58.625 119 12291.38 43.05 55287.70 88888.00 2007-04-29 04:48:58.750 119 12291.30 43.10 55287.62 88888.00 2007-04-29 04:48:58.875 119 12291.25 43.15 55287.62 88888.00 2007-04-29 04:48:59.000 119 12291.23 43.20 55287.60 88888.00 2007-04-29 04:48:59.125 119 12291.17 43.23 55287.55 88888.00 2007-04-29 04:48:59.250 119 12291.05 43.23 55287.45 88888.00 2007-04-29 04:48:59.375 119 12291.08 43.15 55287.40 88888.00 2007-04-29 04:48:59.500 119 12291.00 43.10 55287.40 88888.00 2007-04-29 04:48:59.625 119 12290.88 43.08 55287.35 88888.00 2007-04-29 04:48:59.750 119 12290.73 43.00 55287.32 88888.00 2007-04-29 04:48:59.875 119 12290.67 42.92 55287.32 88888.00 2007-04-29 04:49:00.000 119 12290.62 42.88 55287.28 88888.00 2007-04-29 04:49:00.125 119 12290.48 42.90 55287.25 88888.00 2007-04-29 04:49:00.250 119 12290.38 42.83 55287.18 88888.00 2007-04-29 04:49:00.375 119 12290.30 42.77 55287.20 88888.00 2007-04-29 04:49:00.500 119 12290.17 42.75 55287.12 88888.00 2007-04-29 04:49:00.625 119 12290.10 42.73 55287.07 88888.00 2007-04-29 04:49:00.750 119 12290.00 42.67 55287.05 88888.00 2007-04-29 04:49:00.875 119 12289.98 42.65 55287.03 88888.00 2007-04-29 04:49:01.000 119 12289.92 42.60 55286.97 88888.00 2007-04-29 04:49:01.125 119 12289.77 42.55 55286.93 88888.00 2007-04-29 04:49:01.250 119 12289.58 42.50 55286.93 88888.00 2007-04-29 04:49:01.375 119 12289.52 42.50 55286.95 88888.00 2007-04-29 04:49:01.500 119 12289.52 42.52 55286.93 88888.00 2007-04-29 04:49:01.625 119 12289.45 42.52 55286.90 88888.00 2007-04-29 04:49:01.750 119 12289.27 42.45 55286.85 88888.00 2007-04-29 04:49:01.875 119 12289.17 42.38 55286.80 88888.00 2007-04-29 04:49:02.000 119 12289.08 42.33 55286.75 88888.00 2007-04-29 04:49:02.125 119 12288.92 42.30 55286.72 88888.00 2007-04-29 04:49:02.250 119 12288.77 42.20 55286.70 88888.00 2007-04-29 04:49:02.375 119 12288.62 42.15 55286.68 88888.00 2007-04-29 04:49:02.500 119 12288.50 42.17 55286.68 88888.00 2007-04-29 04:49:02.625 119 12288.40 42.23 55286.65 88888.00 2007-04-29 04:49:02.750 119 12288.23 42.12 55286.60 88888.00 2007-04-29 04:49:02.875 119 12288.05 41.98 55286.50 88888.00 2007-04-29 04:49:03.000 119 12287.95 41.90 55286.47 88888.00 2007-04-29 04:49:03.125 119 12287.85 41.85 55286.47 88888.00 2007-04-29 04:49:03.250 119 12287.70 41.80 55286.47 88888.00 2007-04-29 04:49:03.375 119 12287.58 41.80 55286.47 88888.00 2007-04-29 04:49:03.500 119 12287.45 41.80 55286.43 88888.00 2007-04-29 04:49:03.625 119 12287.27 41.65 55286.43 88888.00 2007-04-29 04:49:03.750 119 12287.05 41.50 55286.32 88888.00 2007-04-29 04:49:03.875 119 12286.90 41.45 55286.30 88888.00 2007-04-29 04:49:04.000 119 12286.80 41.42 55286.32 88888.00 2007-04-29 04:49:04.125 119 12286.67 41.40 55286.30 88888.00 2007-04-29 04:49:04.250 119 12286.48 41.30 55286.30 88888.00 2007-04-29 04:49:04.375 119 12286.38 41.25 55286.30 88888.00 2007-04-29 04:49:04.500 119 12286.25 41.15 55286.30 88888.00 2007-04-29 04:49:04.625 119 12286.08 41.15 55286.25 88888.00 2007-04-29 04:49:04.750 119 12285.88 41.15 55286.25 88888.00 2007-04-29 04:49:04.875 119 12285.73 41.00 55286.12 88888.00 2007-04-29 04:49:05.000 119 12285.58 40.90 55286.10 88888.00 2007-04-29 04:49:05.125 119 12285.48 40.88 55286.15 88888.00 2007-04-29 04:49:05.250 119 12285.25 40.88 55286.15 88888.00 2007-04-29 04:49:05.375 119 12285.10 40.88 55286.12 88888.00 2007-04-29 04:49:05.500 119 12284.90 40.77 55286.07 88888.00 2007-04-29 04:49:05.625 119 12284.73 40.75 55286.00 88888.00 2007-04-29 04:49:05.750 119 12284.55 40.67 55286.00 88888.00 2007-04-29 04:49:05.875 119 12284.35 40.60 55286.00 88888.00 2007-04-29 04:49:06.000 119 12284.23 40.60 55286.00 88888.00 2007-04-29 04:49:06.125 119 12284.12 40.55 55285.97 88888.00 2007-04-29 04:49:06.250 119 12284.02 40.48 55285.90 88888.00 2007-04-29 04:49:06.375 119 12283.83 40.42 55285.85 88888.00 2007-04-29 04:49:06.500 119 12283.62 40.38 55285.82 88888.00 2007-04-29 04:49:06.625 119 12283.52 40.35 55285.85 88888.00 2007-04-29 04:49:06.750 119 12283.45 40.33 55285.82 88888.00 2007-04-29 04:49:06.875 119 12283.30 40.38 55285.80 88888.00 2007-04-29 04:49:07.000 119 12283.20 40.27 55285.72 88888.00 2007-04-29 04:49:07.125 119 12283.05 40.15 55285.70 88888.00 2007-04-29 04:49:07.250 119 12282.95 40.15 55285.68 88888.00 2007-04-29 04:49:07.375 119 12282.90 40.15 55285.65 88888.00 2007-04-29 04:49:07.500 119 12282.73 40.08 55285.57 88888.00 2007-04-29 04:49:07.625 119 12282.60 40.10 55285.57 88888.00 2007-04-29 04:49:07.750 119 12282.42 40.02 55285.55 88888.00 2007-04-29 04:49:07.875 119 12282.25 39.92 55285.50 88888.00 2007-04-29 04:49:08.000 119 12282.12 39.88 55285.47 88888.00 2007-04-29 04:49:08.125 119 12282.10 39.88 55285.47 88888.00 2007-04-29 04:49:08.250 119 12281.98 39.85 55285.45 88888.00 2007-04-29 04:49:08.375 119 12281.80 39.73 55285.38 88888.00 2007-04-29 04:49:08.500 119 12281.62 39.65 55285.35 88888.00 2007-04-29 04:49:08.625 119 12281.55 39.60 55285.30 88888.00 2007-04-29 04:49:08.750 119 12281.40 39.50 55285.28 88888.00 2007-04-29 04:49:08.875 119 12281.27 39.45 55285.22 88888.00 2007-04-29 04:49:09.000 119 12281.12 39.42 55285.18 88888.00 2007-04-29 04:49:09.125 119 12280.98 39.38 55285.18 88888.00 2007-04-29 04:49:09.250 119 12280.90 39.38 55285.15 88888.00 2007-04-29 04:49:09.375 119 12280.85 39.35 55285.10 88888.00 2007-04-29 04:49:09.500 119 12280.80 39.33 55285.05 88888.00 2007-04-29 04:49:09.625 119 12280.77 39.27 55285.03 88888.00 2007-04-29 04:49:09.750 119 12280.65 39.27 55285.03 88888.00 2007-04-29 04:49:09.875 119 12280.52 39.23 55284.95 88888.00 2007-04-29 04:49:10.000 119 12280.38 39.17 55284.93 88888.00 2007-04-29 04:49:10.125 119 12280.25 39.20 55284.90 88888.00 2007-04-29 04:49:10.250 119 12280.15 39.23 55284.82 88888.00 2007-04-29 04:49:10.375 119 12280.08 39.20 55284.80 88888.00 2007-04-29 04:49:10.500 119 12279.98 39.12 55284.75 88888.00 2007-04-29 04:49:10.625 119 12279.92 39.15 55284.70 88888.00 2007-04-29 04:49:10.750 119 12279.83 39.10 55284.65 88888.00 2007-04-29 04:49:10.875 119 12279.67 39.02 55284.62 88888.00 2007-04-29 04:49:11.000 119 12279.60 38.95 55284.57 88888.00 2007-04-29 04:49:11.125 119 12279.48 38.88 55284.53 88888.00 2007-04-29 04:49:11.250 119 12279.27 38.77 55284.43 88888.00 2007-04-29 04:49:11.375 119 12279.17 38.75 55284.38 88888.00 2007-04-29 04:49:11.500 119 12279.08 38.75 55284.35 88888.00 2007-04-29 04:49:11.625 119 12279.02 38.73 55284.35 88888.00 2007-04-29 04:49:11.750 119 12278.95 38.70 55284.28 88888.00 2007-04-29 04:49:11.875 119 12278.88 38.62 55284.28 88888.00 2007-04-29 04:49:12.000 119 12278.85 38.62 55284.22 88888.00 2007-04-29 04:49:12.125 119 12278.85 38.58 55284.20 88888.00 2007-04-29 04:49:12.250 119 12278.80 38.48 55284.12 88888.00 2007-04-29 04:49:12.375 119 12278.73 38.45 55284.05 88888.00 2007-04-29 04:49:12.500 119 12278.58 38.45 55284.03 88888.00 2007-04-29 04:49:12.625 119 12278.42 38.38 55283.95 88888.00 2007-04-29 04:49:12.750 119 12278.45 38.30 55283.90 88888.00 2007-04-29 04:49:12.875 119 12278.35 38.30 55283.90 88888.00 2007-04-29 04:49:13.000 119 12278.23 38.17 55283.85 88888.00 2007-04-29 04:49:13.125 119 12278.08 38.12 55283.82 88888.00 2007-04-29 04:49:13.250 119 12277.92 38.08 55283.80 88888.00 2007-04-29 04:49:13.375 119 12277.85 38.10 55283.75 88888.00 2007-04-29 04:49:13.500 119 12277.75 38.10 55283.68 88888.00 2007-04-29 04:49:13.625 119 12277.62 37.98 55283.62 88888.00 2007-04-29 04:49:13.750 119 12277.52 37.85 55283.55 88888.00 2007-04-29 04:49:13.875 119 12277.48 37.80 55283.50 88888.00 2007-04-29 04:49:14.000 119 12277.38 37.70 55283.43 88888.00 2007-04-29 04:49:14.125 119 12277.25 37.67 55283.43 88888.00 2007-04-29 04:49:14.250 119 12277.12 37.60 55283.38 88888.00 2007-04-29 04:49:14.375 119 12277.10 37.52 55283.32 88888.00 2007-04-29 04:49:14.500 119 12277.08 37.52 55283.30 88888.00 2007-04-29 04:49:14.625 119 12276.98 37.50 55283.25 88888.00 2007-04-29 04:49:14.750 119 12276.85 37.38 55283.20 88888.00 2007-04-29 04:49:14.875 119 12276.70 37.25 55283.12 88888.00 2007-04-29 04:49:15.000 119 12276.62 37.23 55283.07 88888.00 2007-04-29 04:49:15.125 119 12276.58 37.23 55283.03 88888.00 2007-04-29 04:49:15.250 119 12276.50 37.15 55283.00 88888.00 2007-04-29 04:49:15.375 119 12276.33 37.12 55282.97 88888.00 2007-04-29 04:49:15.500 119 12276.23 37.02 55282.93 88888.00 2007-04-29 04:49:15.625 119 12276.20 37.00 55282.88 88888.00 2007-04-29 04:49:15.750 119 12276.15 36.92 55282.80 88888.00 2007-04-29 04:49:15.875 119 12276.08 36.92 55282.75 88888.00 2007-04-29 04:49:16.000 119 12275.90 36.77 55282.68 88888.00 2007-04-29 04:49:16.125 119 12275.75 36.70 55282.65 88888.00 2007-04-29 04:49:16.250 119 12275.67 36.65 55282.57 88888.00 2007-04-29 04:49:16.375 119 12275.60 36.62 55282.50 88888.00 2007-04-29 04:49:16.500 119 12275.48 36.58 55282.45 88888.00 2007-04-29 04:49:16.625 119 12275.40 36.50 55282.40 88888.00 2007-04-29 04:49:16.750 119 12275.38 36.50 55282.38 88888.00 2007-04-29 04:49:16.875 119 12275.33 36.42 55282.35 88888.00 2007-04-29 04:49:17.000 119 12275.20 36.33 55282.28 88888.00 2007-04-29 04:49:17.125 119 12275.08 36.35 55282.22 88888.00 2007-04-29 04:49:17.250 119 12274.92 36.25 55282.18 88888.00 2007-04-29 04:49:17.375 119 12274.90 36.20 55282.10 88888.00 2007-04-29 04:49:17.500 119 12274.77 36.10 55282.03 88888.00 2007-04-29 04:49:17.625 119 12274.73 36.08 55282.00 88888.00 2007-04-29 04:49:17.750 119 12274.70 36.02 55281.95 88888.00 2007-04-29 04:49:17.875 119 12274.58 35.95 55281.88 88888.00 2007-04-29 04:49:18.000 119 12274.50 35.90 55281.80 88888.00 2007-04-29 04:49:18.125 119 12274.42 35.85 55281.75 88888.00 2007-04-29 04:49:18.250 119 12274.30 35.77 55281.70 88888.00 2007-04-29 04:49:18.375 119 12274.27 35.73 55281.65 88888.00 2007-04-29 04:49:18.500 119 12274.15 35.65 55281.60 88888.00 2007-04-29 04:49:18.625 119 12274.10 35.65 55281.57 88888.00 2007-04-29 04:49:18.750 119 12274.05 35.62 55281.53 88888.00 2007-04-29 04:49:18.875 119 12274.08 35.52 55281.47 88888.00 2007-04-29 04:49:19.000 119 12273.92 35.42 55281.38 88888.00 2007-04-29 04:49:19.125 119 12273.85 35.42 55281.32 88888.00 2007-04-29 04:49:19.250 119 12273.73 35.40 55281.25 88888.00 2007-04-29 04:49:19.375 119 12273.60 35.38 55281.20 88888.00 2007-04-29 04:49:19.500 119 12273.58 35.27 55281.12 88888.00 2007-04-29 04:49:19.625 119 12273.52 35.17 55281.05 88888.00 2007-04-29 04:49:19.750 119 12273.55 35.17 55281.03 88888.00 2007-04-29 04:49:19.875 119 12273.52 35.20 55280.95 88888.00 2007-04-29 04:49:20.000 119 12273.42 35.20 55280.90 88888.00 2007-04-29 04:49:20.125 119 12273.33 35.15 55280.88 88888.00 2007-04-29 04:49:20.250 119 12273.23 35.05 55280.80 88888.00 2007-04-29 04:49:20.375 119 12273.17 35.05 55280.68 88888.00 2007-04-29 04:49:20.500 119 12273.05 34.98 55280.62 88888.00 2007-04-29 04:49:20.625 119 12272.95 34.92 55280.57 88888.00 2007-04-29 04:49:20.750 119 12272.85 34.85 55280.50 88888.00 2007-04-29 04:49:20.875 119 12272.77 34.83 55280.45 88888.00 2007-04-29 04:49:21.000 119 12272.80 34.83 55280.40 88888.00 2007-04-29 04:49:21.125 119 12272.80 34.77 55280.35 88888.00 2007-04-29 04:49:21.250 119 12272.67 34.67 55280.28 88888.00 2007-04-29 04:49:21.375 119 12272.70 34.67 55280.25 88888.00 2007-04-29 04:49:21.500 119 12272.73 34.65 55280.22 88888.00 2007-04-29 04:49:21.625 119 12272.60 34.55 55280.12 88888.00 2007-04-29 04:49:21.750 119 12272.50 34.52 55280.07 88888.00 2007-04-29 04:49:21.875 119 12272.42 34.48 55279.97 88888.00 2007-04-29 04:49:22.000 119 12272.40 34.48 55279.97 88888.00 2007-04-29 04:49:22.125 119 12272.33 34.38 55279.95 88888.00 2007-04-29 04:49:22.250 119 12272.23 34.27 55279.88 88888.00 2007-04-29 04:49:22.375 119 12272.17 34.30 55279.80 88888.00 2007-04-29 04:49:22.500 119 12272.05 34.20 55279.72 88888.00 2007-04-29 04:49:22.625 119 12271.95 34.10 55279.65 88888.00 2007-04-29 04:49:22.750 119 12271.83 34.10 55279.57 88888.00 2007-04-29 04:49:22.875 119 12271.73 34.05 55279.55 88888.00 2007-04-29 04:49:23.000 119 12271.67 34.00 55279.47 88888.00 2007-04-29 04:49:23.125 119 12271.55 33.95 55279.43 88888.00 2007-04-29 04:49:23.250 119 12271.42 33.88 55279.35 88888.00 2007-04-29 04:49:23.375 119 12271.38 33.80 55279.28 88888.00 2007-04-29 04:49:23.500 119 12271.27 33.75 55279.25 88888.00 2007-04-29 04:49:23.625 119 12271.23 33.75 55279.22 88888.00 2007-04-29 04:49:23.750 119 12271.12 33.70 55279.20 88888.00 2007-04-29 04:49:23.875 119 12271.05 33.70 55279.12 88888.00 2007-04-29 04:49:24.000 119 12270.98 33.67 55279.05 88888.00 2007-04-29 04:49:24.125 119 12270.85 33.62 55278.97 88888.00 2007-04-29 04:49:24.250 119 12270.70 33.55 55278.88 88888.00 2007-04-29 04:49:24.375 119 12270.62 33.45 55278.82 88888.00 2007-04-29 04:49:24.500 119 12270.52 33.35 55278.75 88888.00 2007-04-29 04:49:24.625 119 12270.42 33.38 55278.75 88888.00 2007-04-29 04:49:24.750 119 12270.38 33.30 55278.68 88888.00 2007-04-29 04:49:24.875 119 12270.25 33.23 55278.60 88888.00 2007-04-29 04:49:25.000 119 12270.15 33.17 55278.55 88888.00 2007-04-29 04:49:25.125 119 12270.00 33.08 55278.50 88888.00 2007-04-29 04:49:25.250 119 12269.90 33.00 55278.43 88888.00 2007-04-29 04:49:25.375 119 12269.88 32.98 55278.38 88888.00 2007-04-29 04:49:25.500 119 12269.80 32.92 55278.35 88888.00 2007-04-29 04:49:25.625 119 12269.67 32.85 55278.30 88888.00 2007-04-29 04:49:25.750 119 12269.55 32.77 55278.20 88888.00 2007-04-29 04:49:25.875 119 12269.45 32.77 55278.15 88888.00 2007-04-29 04:49:26.000 119 12269.42 32.73 55278.10 88888.00 2007-04-29 04:49:26.125 119 12269.30 32.60 55278.07 88888.00 2007-04-29 04:49:26.250 119 12269.15 32.50 55278.00 88888.00 2007-04-29 04:49:26.375 119 12269.08 32.52 55277.97 88888.00 2007-04-29 04:49:26.500 119 12269.05 32.48 55277.85 88888.00 2007-04-29 04:49:26.625 119 12269.00 32.38 55277.82 88888.00 2007-04-29 04:49:26.750 119 12268.92 32.33 55277.78 88888.00 2007-04-29 04:49:26.875 119 12268.85 32.33 55277.72 88888.00 2007-04-29 04:49:27.000 119 12268.77 32.23 55277.65 88888.00 2007-04-29 04:49:27.125 119 12268.70 32.23 55277.60 88888.00 2007-04-29 04:49:27.250 119 12268.60 32.20 55277.53 88888.00 2007-04-29 04:49:27.375 119 12268.45 32.10 55277.43 88888.00 2007-04-29 04:49:27.500 119 12268.25 32.02 55277.35 88888.00 2007-04-29 04:49:27.625 119 12268.12 31.98 55277.32 88888.00 2007-04-29 04:49:27.750 119 12268.10 31.95 55277.28 88888.00 2007-04-29 04:49:27.875 119 12268.00 31.85 55277.20 88888.00 2007-04-29 04:49:28.000 119 12267.92 31.77 55277.12 88888.00 2007-04-29 04:49:28.125 119 12267.90 31.73 55277.07 88888.00 2007-04-29 04:49:28.250 119 12267.80 31.62 55277.03 88888.00 2007-04-29 04:49:28.375 119 12267.70 31.52 55276.95 88888.00 2007-04-29 04:49:28.500 119 12267.58 31.48 55276.88 88888.00 2007-04-29 04:49:28.625 119 12267.52 31.45 55276.85 88888.00 2007-04-29 04:49:28.750 119 12267.45 31.38 55276.78 88888.00 2007-04-29 04:49:28.875 119 12267.40 31.32 55276.72 88888.00 2007-04-29 04:49:29.000 119 12267.35 31.30 55276.62 88888.00 2007-04-29 04:49:29.125 119 12267.30 31.25 55276.57 88888.00 2007-04-29 04:49:29.250 119 12267.15 31.15 55276.47 88888.00 2007-04-29 04:49:29.375 119 12267.08 31.15 55276.45 88888.00 2007-04-29 04:49:29.500 119 12266.92 31.12 55276.35 88888.00 2007-04-29 04:49:29.625 119 12266.83 31.02 55276.28 88888.00 2007-04-29 04:49:29.750 119 12266.70 30.93 55276.25 88888.00 2007-04-29 04:49:29.875 119 12266.62 30.90 55276.18 88888.00 2007-04-29 04:49:30.000 119 12266.60 30.85 55276.15 88888.00 2007-04-29 04:49:30.125 119 12266.50 30.77 55276.10 88888.00 2007-04-29 04:49:30.250 119 12266.33 30.65 55276.00 88888.00 2007-04-29 04:49:30.375 119 12266.25 30.60 55275.95 88888.00 2007-04-29 04:49:30.500 119 12266.10 30.55 55275.90 88888.00 2007-04-29 04:49:30.625 119 12266.05 30.55 55275.80 88888.00 2007-04-29 04:49:30.750 119 12266.10 30.52 55275.75 88888.00 2007-04-29 04:49:30.875 119 12266.05 30.45 55275.70 88888.00 2007-04-29 04:49:31.000 119 12265.90 30.38 55275.60 88888.00 2007-04-29 04:49:31.125 119 12265.80 30.38 55275.55 88888.00 2007-04-29 04:49:31.250 119 12265.65 30.27 55275.45 88888.00 2007-04-29 04:49:31.375 119 12265.55 30.18 55275.40 88888.00 2007-04-29 04:49:31.500 119 12265.48 30.15 55275.38 88888.00 2007-04-29 04:49:31.625 119 12265.38 30.12 55275.30 88888.00 2007-04-29 04:49:31.750 119 12265.25 30.05 55275.22 88888.00 2007-04-29 04:49:31.875 119 12265.08 30.00 55275.15 88888.00 2007-04-29 04:49:32.000 119 12265.02 29.93 55275.05 88888.00 2007-04-29 04:49:32.125 119 12264.95 29.90 55275.00 88888.00 2007-04-29 04:49:32.250 119 12264.83 29.82 55274.90 88888.00 2007-04-29 04:49:32.375 119 12264.75 29.73 55274.85 88888.00 2007-04-29 04:49:32.500 119 12264.65 29.75 55274.78 88888.00 2007-04-29 04:49:32.625 119 12264.58 29.70 55274.75 88888.00 2007-04-29 04:49:32.750 119 12264.52 29.65 55274.70 88888.00 2007-04-29 04:49:32.875 119 12264.42 29.57 55274.60 88888.00 2007-04-29 04:49:33.000 119 12264.30 29.45 55274.53 88888.00 2007-04-29 04:49:33.125 119 12264.17 29.43 55274.47 88888.00 2007-04-29 04:49:33.250 119 12264.08 29.38 55274.40 88888.00 2007-04-29 04:49:33.375 119 12264.00 29.32 55274.35 88888.00 2007-04-29 04:49:33.500 119 12263.92 29.27 55274.30 88888.00 2007-04-29 04:49:33.625 119 12263.83 29.27 55274.22 88888.00 2007-04-29 04:49:33.750 119 12263.77 29.20 55274.18 88888.00 2007-04-29 04:49:33.875 119 12263.65 29.10 55274.05 88888.00 2007-04-29 04:49:34.000 119 12263.60 29.07 55274.00 88888.00 2007-04-29 04:49:34.125 119 12263.52 29.10 55273.95 88888.00 2007-04-29 04:49:34.250 119 12263.45 29.07 55273.88 88888.00 2007-04-29 04:49:34.375 119 12263.42 29.05 55273.80 88888.00 2007-04-29 04:49:34.500 119 12263.35 29.00 55273.72 88888.00 2007-04-29 04:49:34.625 119 12263.35 29.00 55273.62 88888.00 2007-04-29 04:49:34.750 119 12263.33 28.95 55273.60 88888.00 2007-04-29 04:49:34.875 119 12263.20 28.93 55273.50 88888.00 2007-04-29 04:49:35.000 119 12263.15 28.90 55273.43 88888.00 2007-04-29 04:49:35.125 119 12263.08 28.85 55273.32 88888.00 2007-04-29 04:49:35.250 119 12263.02 28.88 55273.22 88888.00 2007-04-29 04:49:35.375 119 12263.02 28.90 55273.15 88888.00 2007-04-29 04:49:35.500 119 12262.95 28.82 55273.10 88888.00 2007-04-29 04:49:35.625 119 12262.98 28.85 55273.07 88888.00 2007-04-29 04:49:35.750 119 12262.98 28.90 55273.00 88888.00 2007-04-29 04:49:35.875 119 12262.90 28.85 55272.90 88888.00 2007-04-29 04:49:36.000 119 12262.77 28.75 55272.80 88888.00 2007-04-29 04:49:36.125 119 12262.70 28.73 55272.72 88888.00 2007-04-29 04:49:36.250 119 12262.60 28.70 55272.68 88888.00 2007-04-29 04:49:36.375 119 12262.55 28.77 55272.65 88888.00 2007-04-29 04:49:36.500 119 12262.60 28.80 55272.60 88888.00 2007-04-29 04:49:36.625 119 12262.58 28.77 55272.50 88888.00 2007-04-29 04:49:36.750 119 12262.48 28.75 55272.40 88888.00 2007-04-29 04:49:36.875 119 12262.40 28.68 55272.32 88888.00 2007-04-29 04:49:37.000 119 12262.40 28.62 55272.25 88888.00 2007-04-29 04:49:37.125 119 12262.38 28.60 55272.18 88888.00 2007-04-29 04:49:37.250 119 12262.27 28.57 55272.12 88888.00 2007-04-29 04:49:37.375 119 12262.25 28.60 55272.05 88888.00 2007-04-29 04:49:37.500 119 12262.23 28.55 55271.95 88888.00 2007-04-29 04:49:37.625 119 12262.10 28.55 55271.90 88888.00 2007-04-29 04:49:37.750 119 12262.02 28.48 55271.80 88888.00 2007-04-29 04:49:37.875 119 12262.02 28.52 55271.72 88888.00 2007-04-29 04:49:38.000 119 12262.08 28.52 55271.62 88888.00 2007-04-29 04:49:38.125 119 12262.00 28.50 55271.57 88888.00 2007-04-29 04:49:38.250 119 12261.90 28.48 55271.47 88888.00 2007-04-29 04:49:38.375 119 12261.85 28.50 55271.43 88888.00 2007-04-29 04:49:38.500 119 12261.85 28.45 55271.35 88888.00 2007-04-29 04:49:38.625 119 12261.80 28.43 55271.22 88888.00 2007-04-29 04:49:38.750 119 12261.75 28.40 55271.15 88888.00 2007-04-29 04:49:38.875 119 12261.67 28.40 55271.12 88888.00 2007-04-29 04:49:39.000 119 12261.58 28.40 55271.03 88888.00 2007-04-29 04:49:39.125 119 12261.52 28.35 55270.97 88888.00 2007-04-29 04:49:39.250 119 12261.50 28.27 55270.90 88888.00 2007-04-29 04:49:39.375 119 12261.48 28.32 55270.80 88888.00 2007-04-29 04:49:39.500 119 12261.38 28.38 55270.75 88888.00 2007-04-29 04:49:39.625 119 12261.35 28.38 55270.65 88888.00 2007-04-29 04:49:39.750 119 12261.35 28.35 55270.60 88888.00 2007-04-29 04:49:39.875 119 12261.33 28.35 55270.53 88888.00 2007-04-29 04:49:40.000 119 12261.25 28.38 55270.47 88888.00 2007-04-29 04:49:40.125 119 12261.17 28.30 55270.38 88888.00 2007-04-29 04:49:40.250 119 12261.12 28.30 55270.32 88888.00 2007-04-29 04:49:40.375 119 12261.12 28.35 55270.28 88888.00 2007-04-29 04:49:40.500 119 12261.02 28.30 55270.18 88888.00 2007-04-29 04:49:40.625 119 12260.98 28.25 55270.10 88888.00 2007-04-29 04:49:40.750 119 12260.98 28.30 55270.03 88888.00 2007-04-29 04:49:40.875 119 12261.00 28.32 55270.00 88888.00 2007-04-29 04:49:41.000 119 12261.00 28.38 55269.90 88888.00 2007-04-29 04:49:41.125 119 12260.92 28.35 55269.82 88888.00 2007-04-29 04:49:41.250 119 12260.85 28.32 55269.75 88888.00 2007-04-29 04:49:41.375 119 12260.83 28.30 55269.68 88888.00 2007-04-29 04:49:41.500 119 12260.77 28.30 55269.57 88888.00 2007-04-29 04:49:41.625 119 12260.70 28.27 55269.53 88888.00 2007-04-29 04:49:41.750 119 12260.62 28.23 55269.45 88888.00 2007-04-29 04:49:41.875 119 12260.62 28.27 55269.38 88888.00 2007-04-29 04:49:42.000 119 12260.65 28.32 55269.28 88888.00 2007-04-29 04:49:42.125 119 12260.62 28.32 55269.20 88888.00 2007-04-29 04:49:42.250 119 12260.58 28.32 55269.12 88888.00 2007-04-29 04:49:42.375 119 12260.52 28.35 55269.05 88888.00 2007-04-29 04:49:42.500 119 12260.42 28.27 55268.97 88888.00 2007-04-29 04:49:42.625 119 12260.33 28.23 55268.90 88888.00 2007-04-29 04:49:42.750 119 12260.23 28.25 55268.85 88888.00 2007-04-29 04:49:42.875 119 12260.25 28.27 55268.80 88888.00 2007-04-29 04:49:43.000 119 12260.27 28.30 55268.72 88888.00 2007-04-29 04:49:43.125 119 12260.20 28.23 55268.65 88888.00 2007-04-29 04:49:43.250 119 12260.17 28.27 55268.55 88888.00 2007-04-29 04:49:43.375 119 12260.12 28.27 55268.43 88888.00 2007-04-29 04:49:43.500 119 12260.12 28.32 55268.35 88888.00 2007-04-29 04:49:43.625 119 12260.08 28.30 55268.30 88888.00 2007-04-29 04:49:43.750 119 12260.02 28.25 55268.20 88888.00 2007-04-29 04:49:43.875 119 12259.95 28.20 55268.10 88888.00 2007-04-29 04:49:44.000 119 12260.02 28.23 55268.05 88888.00 2007-04-29 04:49:44.125 119 12260.08 28.27 55268.03 88888.00 2007-04-29 04:49:44.250 119 12260.05 28.32 55267.95 88888.00 2007-04-29 04:49:44.375 119 12260.02 28.30 55267.88 88888.00 2007-04-29 04:49:44.500 119 12259.95 28.30 55267.78 88888.00 2007-04-29 04:49:44.625 119 12259.92 28.27 55267.68 88888.00 2007-04-29 04:49:44.750 119 12260.00 28.27 55267.60 88888.00 2007-04-29 04:49:44.875 119 12260.08 28.27 55267.53 88888.00 2007-04-29 04:49:45.000 119 12260.08 28.32 55267.43 88888.00 2007-04-29 04:49:45.125 119 12260.05 28.35 55267.35 88888.00 2007-04-29 04:49:45.250 119 12259.95 28.27 55267.22 88888.00 2007-04-29 04:49:45.375 119 12259.92 28.27 55267.15 88888.00 2007-04-29 04:49:45.500 119 12259.95 28.32 55267.10 88888.00 2007-04-29 04:49:45.625 119 12259.98 28.35 55267.03 88888.00 2007-04-29 04:49:45.750 119 12259.95 28.40 55266.93 88888.00 2007-04-29 04:49:45.875 119 12260.00 28.45 55266.90 88888.00 2007-04-29 04:49:46.000 119 12260.02 28.48 55266.78 88888.00 2007-04-29 04:49:46.125 119 12260.02 28.48 55266.70 88888.00 2007-04-29 04:49:46.250 119 12260.00 28.45 55266.60 88888.00 2007-04-29 04:49:46.375 119 12260.00 28.40 55266.50 88888.00 2007-04-29 04:49:46.500 119 12259.95 28.40 55266.40 88888.00 2007-04-29 04:49:46.625 119 12260.00 28.48 55266.38 88888.00 2007-04-29 04:49:46.750 119 12260.00 28.48 55266.28 88888.00 2007-04-29 04:49:46.875 119 12260.00 28.45 55266.22 88888.00 2007-04-29 04:49:47.000 119 12259.98 28.43 55266.12 88888.00 2007-04-29 04:49:47.125 119 12260.00 28.48 55266.07 88888.00 2007-04-29 04:49:47.250 119 12259.95 28.60 55265.97 88888.00 2007-04-29 04:49:47.375 119 12260.00 28.55 55265.88 88888.00 2007-04-29 04:49:47.500 119 12260.00 28.50 55265.80 88888.00 2007-04-29 04:49:47.625 119 12260.00 28.52 55265.70 88888.00 2007-04-29 04:49:47.750 119 12260.02 28.52 55265.62 88888.00 2007-04-29 04:49:47.875 119 12260.08 28.65 55265.57 88888.00 2007-04-29 04:49:48.000 119 12260.15 28.68 55265.55 88888.00 2007-04-29 04:49:48.125 119 12260.23 28.70 55265.45 88888.00 2007-04-29 04:49:48.250 119 12260.25 28.73 55265.32 88888.00 2007-04-29 04:49:48.375 119 12260.27 28.73 55265.22 88888.00 2007-04-29 04:49:48.500 119 12260.27 28.73 55265.18 88888.00 2007-04-29 04:49:48.625 119 12260.33 28.75 55265.07 88888.00 2007-04-29 04:49:48.750 119 12260.38 28.77 55264.97 88888.00 2007-04-29 04:49:48.875 119 12260.45 28.80 55264.88 88888.00 2007-04-29 04:49:49.000 119 12260.45 28.82 55264.80 88888.00 2007-04-29 04:49:49.125 119 12260.42 28.85 55264.72 88888.00 2007-04-29 04:49:49.250 119 12260.42 28.85 55264.65 88888.00 2007-04-29 04:49:49.375 119 12260.45 28.90 55264.60 88888.00 2007-04-29 04:49:49.500 119 12260.45 28.95 55264.50 88888.00 2007-04-29 04:49:49.625 119 12260.50 28.98 55264.45 88888.00 2007-04-29 04:49:49.750 119 12260.52 29.05 55264.35 88888.00 2007-04-29 04:49:49.875 119 12260.60 29.02 55264.25 88888.00 2007-04-29 04:49:50.000 119 12260.62 29.02 55264.20 88888.00 2007-04-29 04:49:50.125 119 12260.65 29.10 55264.18 88888.00 2007-04-29 04:49:50.250 119 12260.67 29.12 55264.07 88888.00 2007-04-29 04:49:50.375 119 12260.75 29.10 55264.03 88888.00 2007-04-29 04:49:50.500 119 12260.73 29.15 55263.95 88888.00 2007-04-29 04:49:50.625 119 12260.73 29.18 55263.85 88888.00 2007-04-29 04:49:50.750 119 12260.75 29.23 55263.78 88888.00 2007-04-29 04:49:50.875 119 12260.83 29.15 55263.62 88888.00 2007-04-29 04:49:51.000 119 12260.83 29.18 55263.57 88888.00 2007-04-29 04:49:51.125 119 12260.85 29.18 55263.53 88888.00 2007-04-29 04:49:51.250 119 12260.85 29.25 55263.47 88888.00 2007-04-29 04:49:51.375 119 12260.88 29.27 55263.38 88888.00 2007-04-29 04:49:51.500 119 12260.95 29.30 55263.28 88888.00 2007-04-29 04:49:51.625 119 12260.98 29.30 55263.22 88888.00 2007-04-29 04:49:51.750 119 12260.90 29.27 55263.15 88888.00 2007-04-29 04:49:51.875 119 12260.95 29.40 55263.10 88888.00 2007-04-29 04:49:52.000 119 12261.02 29.40 55262.95 88888.00 2007-04-29 04:49:52.125 119 12261.08 29.48 55262.90 88888.00 2007-04-29 04:49:52.250 119 12261.10 29.50 55262.82 88888.00 2007-04-29 04:49:52.375 119 12261.12 29.52 55262.78 88888.00 2007-04-29 04:49:52.500 119 12261.23 29.55 55262.65 88888.00 2007-04-29 04:49:52.625 119 12261.25 29.62 55262.57 88888.00 2007-04-29 04:49:52.750 119 12261.23 29.65 55262.47 88888.00 2007-04-29 04:49:52.875 119 12261.20 29.70 55262.43 88888.00 2007-04-29 04:49:53.000 119 12261.20 29.73 55262.38 88888.00 2007-04-29 04:49:53.125 119 12261.23 29.73 55262.32 88888.00 2007-04-29 04:49:53.250 119 12261.30 29.75 55262.25 88888.00 2007-04-29 04:49:53.375 119 12261.35 29.82 55262.15 88888.00 2007-04-29 04:49:53.500 119 12261.35 29.85 55262.07 88888.00 2007-04-29 04:49:53.625 119 12261.33 29.82 55261.97 88888.00 2007-04-29 04:49:53.750 119 12261.30 29.77 55261.88 88888.00 2007-04-29 04:49:53.875 119 12261.33 29.85 55261.80 88888.00 2007-04-29 04:49:54.000 119 12261.40 29.93 55261.75 88888.00 2007-04-29 04:49:54.125 119 12261.35 29.90 55261.70 88888.00 2007-04-29 04:49:54.250 119 12261.33 29.98 55261.68 88888.00 2007-04-29 04:49:54.375 119 12261.42 29.98 55261.62 88888.00 2007-04-29 04:49:54.500 119 12261.40 29.95 55261.50 88888.00 2007-04-29 04:49:54.625 119 12261.42 29.95 55261.40 88888.00 2007-04-29 04:49:54.750 119 12261.50 29.98 55261.38 88888.00 2007-04-29 04:49:54.875 119 12261.52 30.02 55261.30 88888.00 2007-04-29 04:49:55.000 119 12261.52 30.00 55261.18 88888.00 2007-04-29 04:49:55.125 119 12261.55 30.02 55261.07 88888.00 2007-04-29 04:49:55.250 119 12261.58 30.10 55261.03 88888.00 2007-04-29 04:49:55.375 119 12261.60 30.05 55260.97 88888.00 2007-04-29 04:49:55.500 119 12261.65 30.10 55260.90 88888.00 2007-04-29 04:49:55.625 119 12261.70 30.15 55260.82 88888.00 2007-04-29 04:49:55.750 119 12261.75 30.20 55260.78 88888.00 2007-04-29 04:49:55.875 119 12261.75 30.27 55260.72 88888.00 2007-04-29 04:49:56.000 119 12261.67 30.23 55260.62 88888.00 2007-04-29 04:49:56.125 119 12261.67 30.20 55260.57 88888.00 2007-04-29 04:49:56.250 119 12261.67 30.20 55260.50 88888.00 2007-04-29 04:49:56.375 119 12261.73 30.20 55260.43 88888.00 2007-04-29 04:49:56.500 119 12261.77 30.27 55260.35 88888.00 2007-04-29 04:49:56.625 119 12261.80 30.30 55260.32 88888.00 2007-04-29 04:49:56.750 119 12261.83 30.23 55260.20 88888.00 2007-04-29 04:49:56.875 119 12261.80 30.20 55260.15 88888.00 2007-04-29 04:49:57.000 119 12261.85 30.25 55260.10 88888.00 2007-04-29 04:49:57.125 119 12261.92 30.27 55260.05 88888.00 2007-04-29 04:49:57.250 119 12261.92 30.30 55259.97 88888.00 2007-04-29 04:49:57.375 119 12261.95 30.32 55259.93 88888.00 2007-04-29 04:49:57.500 119 12261.88 30.25 55259.82 88888.00 2007-04-29 04:49:57.625 119 12261.85 30.30 55259.75 88888.00 2007-04-29 04:49:57.750 119 12261.98 30.35 55259.70 88888.00 2007-04-29 04:49:57.875 119 12262.10 30.32 55259.68 88888.00 2007-04-29 04:49:58.000 119 12262.12 30.30 55259.60 88888.00 2007-04-29 04:49:58.125 119 12262.12 30.32 55259.53 88888.00 2007-04-29 04:49:58.250 119 12262.08 30.35 55259.45 88888.00 2007-04-29 04:49:58.375 119 12262.08 30.40 55259.40 88888.00 2007-04-29 04:49:58.500 119 12262.15 30.40 55259.38 88888.00 2007-04-29 04:49:58.625 119 12262.17 30.40 55259.30 88888.00 2007-04-29 04:49:58.750 119 12262.10 30.40 55259.18 88888.00 2007-04-29 04:49:58.875 119 12262.05 30.38 55259.10 88888.00 2007-04-29 04:49:59.000 119 12262.08 30.35 55259.05 88888.00 2007-04-29 04:49:59.125 119 12262.05 30.35 55259.00 88888.00 2007-04-29 04:49:59.250 119 12262.02 30.35 55258.95 88888.00 2007-04-29 04:49:59.375 119 12262.15 30.38 55258.88 88888.00 2007-04-29 04:49:59.500 119 12262.10 30.40 55258.78 88888.00 2007-04-29 04:49:59.625 119 12262.05 30.40 55258.78 88888.00 2007-04-29 04:49:59.750 119 12262.02 30.35 55258.72 88888.00 2007-04-29 04:49:59.875 119 12262.05 30.38 55258.62 88888.00 2007-04-29 04:50:00.000 119 12262.12 30.40 55258.57 88888.00 2007-04-29 04:50:00.125 119 12262.17 30.40 55258.55 88888.00 2007-04-29 04:50:00.250 119 12262.12 30.38 55258.47 88888.00 2007-04-29 04:50:00.375 119 12262.08 30.35 55258.43 88888.00 2007-04-29 04:50:00.500 119 12262.05 30.32 55258.38 88888.00 2007-04-29 04:50:00.625 119 12262.08 30.35 55258.32 88888.00 2007-04-29 04:50:00.750 119 12262.15 30.32 55258.30 88888.00 2007-04-29 04:50:00.875 119 12262.20 30.27 55258.22 88888.00 2007-04-29 04:50:01.000 119 12262.17 30.25 55258.18 88888.00 2007-04-29 04:50:01.125 119 12262.12 30.20 55258.12 88888.00 2007-04-29 04:50:01.250 119 12262.00 30.12 55257.97 88888.00 2007-04-29 04:50:01.375 119 12261.95 30.15 55257.93 88888.00 2007-04-29 04:50:01.500 119 12261.95 30.20 55257.90 88888.00 2007-04-29 04:50:01.625 119 12261.95 30.12 55257.85 88888.00 2007-04-29 04:50:01.750 119 12261.95 30.10 55257.82 88888.00 2007-04-29 04:50:01.875 119 12261.98 30.07 55257.72 88888.00 2007-04-29 04:50:02.000 119 12262.00 30.05 55257.70 88888.00 2007-04-29 04:50:02.125 119 12262.08 30.02 55257.65 88888.00 2007-04-29 04:50:02.250 119 12262.08 30.00 55257.60 88888.00 2007-04-29 04:50:02.375 119 12262.08 30.00 55257.53 88888.00 2007-04-29 04:50:02.500 119 12262.05 29.98 55257.45 88888.00 2007-04-29 04:50:02.625 119 12261.95 29.95 55257.43 88888.00 2007-04-29 04:50:02.750 119 12261.92 29.98 55257.38 88888.00 2007-04-29 04:50:02.875 119 12261.92 29.93 55257.28 88888.00 2007-04-29 04:50:03.000 119 12261.92 29.90 55257.20 88888.00 2007-04-29 04:50:03.125 119 12262.02 29.90 55257.20 88888.00 2007-04-29 04:50:03.250 119 12262.08 29.90 55257.12 88888.00 2007-04-29 04:50:03.375 119 12262.08 29.88 55257.03 88888.00 2007-04-29 04:50:03.500 119 12262.10 29.82 55256.97 88888.00 2007-04-29 04:50:03.625 119 12262.10 29.77 55256.90 88888.00 2007-04-29 04:50:03.750 119 12262.10 29.75 55256.85 88888.00 2007-04-29 04:50:03.875 119 12262.08 29.77 55256.78 88888.00 2007-04-29 04:50:04.000 119 12262.02 29.77 55256.75 88888.00 2007-04-29 04:50:04.125 119 12261.98 29.80 55256.72 88888.00 2007-04-29 04:50:04.250 119 12261.98 29.77 55256.68 88888.00 2007-04-29 04:50:04.375 119 12262.02 29.75 55256.57 88888.00 2007-04-29 04:50:04.500 119 12262.08 29.73 55256.53 88888.00 2007-04-29 04:50:04.625 119 12262.10 29.75 55256.47 88888.00 2007-04-29 04:50:04.750 119 12262.08 29.75 55256.43 88888.00 2007-04-29 04:50:04.875 119 12262.10 29.73 55256.38 88888.00 2007-04-29 04:50:05.000 119 12262.10 29.65 55256.30 88888.00 2007-04-29 04:50:05.125 119 12262.05 29.62 55256.25 88888.00 2007-04-29 04:50:05.250 119 12262.02 29.68 55256.22 88888.00 2007-04-29 04:50:05.375 119 12262.10 29.68 55256.20 88888.00 2007-04-29 04:50:05.500 119 12262.12 29.62 55256.10 88888.00 2007-04-29 04:50:05.625 119 12262.17 29.60 55256.03 88888.00 2007-04-29 04:50:05.750 119 12262.08 29.52 55255.95 88888.00 2007-04-29 04:50:05.875 119 12262.00 29.48 55255.88 88888.00 2007-04-29 04:50:06.000 119 12262.02 29.52 55255.82 88888.00 2007-04-29 04:50:06.125 119 12262.12 29.57 55255.80 88888.00 2007-04-29 04:50:06.250 119 12262.10 29.50 55255.75 88888.00 2007-04-29 04:50:06.375 119 12261.98 29.48 55255.70 88888.00 2007-04-29 04:50:06.500 119 12261.90 29.52 55255.70 88888.00 2007-04-29 04:50:06.625 119 12261.92 29.50 55255.65 88888.00 2007-04-29 04:50:06.750 119 12262.02 29.50 55255.60 88888.00 2007-04-29 04:50:06.875 119 12262.05 29.45 55255.55 88888.00 2007-04-29 04:50:07.000 119 12262.15 29.45 55255.43 88888.00 2007-04-29 04:50:07.125 119 12262.08 29.40 55255.40 88888.00 2007-04-29 04:50:07.250 119 12261.98 29.38 55255.40 88888.00 2007-04-29 04:50:07.375 119 12261.98 29.35 55255.32 88888.00 2007-04-29 04:50:07.500 119 12261.98 29.30 55255.25 88888.00 2007-04-29 04:50:07.625 119 12262.00 29.25 55255.22 88888.00 2007-04-29 04:50:07.750 119 12261.95 29.23 55255.18 88888.00 2007-04-29 04:50:07.875 119 12261.88 29.18 55255.15 88888.00 2007-04-29 04:50:08.000 119 12261.95 29.20 55255.12 88888.00 2007-04-29 04:50:08.125 119 12261.98 29.15 55255.07 88888.00 2007-04-29 04:50:08.250 119 12261.88 29.05 55255.00 88888.00 2007-04-29 04:50:08.375 119 12261.85 29.02 55254.97 88888.00 2007-04-29 04:50:08.500 119 12261.83 29.02 55254.95 88888.00 2007-04-29 04:50:08.625 119 12261.85 28.98 55254.88 88888.00 2007-04-29 04:50:08.750 119 12261.80 28.90 55254.85 88888.00 2007-04-29 04:50:08.875 119 12261.75 28.80 55254.80 88888.00 2007-04-29 04:50:09.000 119 12261.80 28.77 55254.78 88888.00 2007-04-29 04:50:09.125 119 12261.88 28.70 55254.75 88888.00 2007-04-29 04:50:09.250 119 12261.80 28.60 55254.65 88888.00 2007-04-29 04:50:09.375 119 12261.73 28.55 55254.62 88888.00 2007-04-29 04:50:09.500 119 12261.62 28.45 55254.55 88888.00 2007-04-29 04:50:09.625 119 12261.58 28.35 55254.47 88888.00 2007-04-29 04:50:09.750 119 12261.62 28.27 55254.47 88888.00 2007-04-29 04:50:09.875 119 12261.55 28.27 55254.43 88888.00 2007-04-29 04:50:10.000 119 12261.55 28.23 55254.40 88888.00 2007-04-29 04:50:10.125 119 12261.52 28.18 55254.45 88888.00 2007-04-29 04:50:10.250 119 12261.42 28.10 55254.40 88888.00 2007-04-29 04:50:10.375 119 12261.35 28.02 55254.32 88888.00 2007-04-29 04:50:10.500 119 12261.35 27.90 55254.25 88888.00 2007-04-29 04:50:10.625 119 12261.27 27.80 55254.22 88888.00 2007-04-29 04:50:10.750 119 12261.20 27.70 55254.18 88888.00 2007-04-29 04:50:10.875 119 12261.15 27.57 55254.15 88888.00 2007-04-29 04:50:11.000 119 12261.15 27.48 55254.10 88888.00 2007-04-29 04:50:11.125 119 12261.08 27.38 55254.10 88888.00 2007-04-29 04:50:11.250 119 12260.90 27.18 55254.03 88888.00 2007-04-29 04:50:11.375 119 12260.83 27.05 55254.00 88888.00 2007-04-29 04:50:11.500 119 12260.77 26.95 55254.00 88888.00 2007-04-29 04:50:11.625 119 12260.67 26.88 55253.93 88888.00 2007-04-29 04:50:11.750 119 12260.55 26.80 55253.85 88888.00 2007-04-29 04:50:11.875 119 12260.48 26.70 55253.82 88888.00 2007-04-29 04:50:12.000 119 12260.35 26.57 55253.80 88888.00 2007-04-29 04:50:12.125 119 12260.25 26.43 55253.80 88888.00 2007-04-29 04:50:12.250 119 12260.30 26.30 55253.78 88888.00 2007-04-29 04:50:12.375 119 12260.30 26.23 55253.72 88888.00 2007-04-29 04:50:12.500 119 12260.25 26.15 55253.68 88888.00 2007-04-29 04:50:12.625 119 12260.15 26.07 55253.65 88888.00 2007-04-29 04:50:12.750 119 12260.02 25.90 55253.65 88888.00 2007-04-29 04:50:12.875 119 12259.90 25.77 55253.57 88888.00 2007-04-29 04:50:13.000 119 12259.85 25.65 55253.55 88888.00 2007-04-29 04:50:13.125 119 12259.83 25.60 55253.55 88888.00 2007-04-29 04:50:13.250 119 12259.70 25.48 55253.47 88888.00 2007-04-29 04:50:13.375 119 12259.67 25.38 55253.43 88888.00 2007-04-29 04:50:13.500 119 12259.58 25.25 55253.40 88888.00 2007-04-29 04:50:13.625 119 12259.45 25.07 55253.38 88888.00 2007-04-29 04:50:13.750 119 12259.27 24.88 55253.30 88888.00 2007-04-29 04:50:13.875 119 12259.17 24.77 55253.28 88888.00 2007-04-29 04:50:14.000 119 12259.23 24.73 55253.30 88888.00 2007-04-29 04:50:14.125 119 12259.27 24.68 55253.28 88888.00 2007-04-29 04:50:14.250 119 12259.15 24.55 55253.20 88888.00 2007-04-29 04:50:14.375 119 12259.02 24.43 55253.15 88888.00 2007-04-29 04:50:14.500 119 12258.90 24.27 55253.10 88888.00 2007-04-29 04:50:14.625 119 12258.88 24.12 55253.05 88888.00 2007-04-29 04:50:14.750 119 12258.77 24.05 55253.00 88888.00 2007-04-29 04:50:14.875 119 12258.75 24.00 55252.97 88888.00 2007-04-29 04:50:15.000 119 12258.67 23.93 55252.93 88888.00 2007-04-29 04:50:15.125 119 12258.58 23.75 55252.88 88888.00 2007-04-29 04:50:15.250 119 12258.45 23.60 55252.88 88888.00 2007-04-29 04:50:15.375 119 12258.40 23.52 55252.85 88888.00 2007-04-29 04:50:15.500 119 12258.35 23.40 55252.80 88888.00 2007-04-29 04:50:15.625 119 12258.33 23.23 55252.72 88888.00 2007-04-29 04:50:15.750 119 12258.17 23.10 55252.65 88888.00 2007-04-29 04:50:15.875 119 12258.05 22.95 55252.62 88888.00 2007-04-29 04:50:16.000 119 12257.98 22.90 55252.57 88888.00 2007-04-29 04:50:16.125 119 12257.92 22.82 55252.60 88888.00 2007-04-29 04:50:16.250 119 12257.77 22.75 55252.55 88888.00 2007-04-29 04:50:16.375 119 12257.70 22.65 55252.53 88888.00 2007-04-29 04:50:16.500 119 12257.65 22.60 55252.50 88888.00 2007-04-29 04:50:16.625 119 12257.62 22.45 55252.40 88888.00 2007-04-29 04:50:16.750 119 12257.58 22.35 55252.38 88888.00 2007-04-29 04:50:16.875 119 12257.52 22.32 55252.35 88888.00 2007-04-29 04:50:17.000 119 12257.45 22.20 55252.32 88888.00 2007-04-29 04:50:17.125 119 12257.38 22.07 55252.28 88888.00 2007-04-29 04:50:17.250 119 12257.25 21.93 55252.25 88888.00 2007-04-29 04:50:17.375 119 12257.17 21.88 55252.22 88888.00 2007-04-29 04:50:17.500 119 12257.15 21.75 55252.15 88888.00 2007-04-29 04:50:17.625 119 12257.02 21.62 55252.07 88888.00 2007-04-29 04:50:17.750 119 12256.95 21.62 55252.00 88888.00 2007-04-29 04:50:17.875 119 12256.90 21.57 55252.00 88888.00 2007-04-29 04:50:18.000 119 12256.92 21.50 55251.97 88888.00 2007-04-29 04:50:18.125 119 12256.90 21.48 55251.95 88888.00 2007-04-29 04:50:18.250 119 12256.77 21.35 55251.88 88888.00 2007-04-29 04:50:18.375 119 12256.77 21.30 55251.85 88888.00 2007-04-29 04:50:18.500 119 12256.77 21.20 55251.82 88888.00 2007-04-29 04:50:18.625 119 12256.73 21.10 55251.78 88888.00 2007-04-29 04:50:18.750 119 12256.62 21.02 55251.72 88888.00 2007-04-29 04:50:18.875 119 12256.58 20.95 55251.65 88888.00 2007-04-29 04:50:19.000 119 12256.50 20.88 55251.62 88888.00 2007-04-29 04:50:19.125 119 12256.45 20.82 55251.62 88888.00 2007-04-29 04:50:19.250 119 12256.40 20.68 55251.53 88888.00 2007-04-29 04:50:19.375 119 12256.30 20.62 55251.50 88888.00 2007-04-29 04:50:19.500 119 12256.25 20.55 55251.45 88888.00 2007-04-29 04:50:19.625 119 12256.15 20.40 55251.35 88888.00 2007-04-29 04:50:19.750 119 12256.10 20.35 55251.32 88888.00 2007-04-29 04:50:19.875 119 12256.05 20.25 55251.30 88888.00 2007-04-29 04:50:20.000 119 12255.98 20.15 55251.25 88888.00 2007-04-29 04:50:20.125 119 12255.98 20.07 55251.25 88888.00 2007-04-29 04:50:20.250 119 12255.92 20.00 55251.18 88888.00 2007-04-29 04:50:20.375 119 12255.83 19.93 55251.10 88888.00 2007-04-29 04:50:20.500 119 12255.80 19.82 55251.05 88888.00 2007-04-29 04:50:20.625 119 12255.75 19.80 55251.03 88888.00 2007-04-29 04:50:20.750 119 12255.65 19.68 55250.97 88888.00 2007-04-29 04:50:20.875 119 12255.70 19.60 55250.93 88888.00 2007-04-29 04:50:21.000 119 12255.65 19.55 55250.88 88888.00 2007-04-29 04:50:21.125 119 12255.55 19.48 55250.85 88888.00 2007-04-29 04:50:21.250 119 12255.48 19.43 55250.82 88888.00 2007-04-29 04:50:21.375 119 12255.45 19.35 55250.78 88888.00 2007-04-29 04:50:21.500 119 12255.30 19.23 55250.70 88888.00 2007-04-29 04:50:21.625 119 12255.30 19.18 55250.62 88888.00 2007-04-29 04:50:21.750 119 12255.23 19.12 55250.57 88888.00 2007-04-29 04:50:21.875 119 12255.20 18.98 55250.50 88888.00 2007-04-29 04:50:22.000 119 12255.25 18.85 55250.45 88888.00 2007-04-29 04:50:22.125 119 12255.20 18.80 55250.45 88888.00 2007-04-29 04:50:22.250 119 12255.12 18.73 55250.43 88888.00 2007-04-29 04:50:22.375 119 12255.15 18.62 55250.40 88888.00 2007-04-29 04:50:22.500 119 12255.05 18.48 55250.32 88888.00 2007-04-29 04:50:22.625 119 12254.95 18.40 55250.30 88888.00 2007-04-29 04:50:22.750 119 12254.98 18.38 55250.25 88888.00 2007-04-29 04:50:22.875 119 12254.90 18.25 55250.18 88888.00 2007-04-29 04:50:23.000 119 12254.90 18.18 55250.15 88888.00 2007-04-29 04:50:23.125 119 12254.85 18.10 55250.12 88888.00 2007-04-29 04:50:23.250 119 12254.75 18.00 55250.07 88888.00 2007-04-29 04:50:23.375 119 12254.67 17.95 55250.03 88888.00 2007-04-29 04:50:23.500 119 12254.73 17.95 55250.00 88888.00 2007-04-29 04:50:23.625 119 12254.77 17.90 55250.00 88888.00 2007-04-29 04:50:23.750 119 12254.67 17.82 55249.95 88888.00 2007-04-29 04:50:23.875 119 12254.58 17.73 55249.90 88888.00 2007-04-29 04:50:24.000 119 12254.60 17.68 55249.85 88888.00 2007-04-29 04:50:24.125 119 12254.48 17.60 55249.78 88888.00 2007-04-29 04:50:24.250 119 12254.35 17.50 55249.75 88888.00 2007-04-29 04:50:24.375 119 12254.38 17.50 55249.70 88888.00 2007-04-29 04:50:24.500 119 12254.38 17.48 55249.65 88888.00 2007-04-29 04:50:24.625 119 12254.38 17.38 55249.60 88888.00 2007-04-29 04:50:24.750 119 12254.30 17.25 55249.55 88888.00 2007-04-29 04:50:24.875 119 12254.27 17.23 55249.53 88888.00 2007-04-29 04:50:25.000 119 12254.27 17.20 55249.50 88888.00 2007-04-29 04:50:25.125 119 12254.15 17.18 55249.45 88888.00 2007-04-29 04:50:25.250 119 12254.10 17.15 55249.40 88888.00 2007-04-29 04:50:25.375 119 12254.08 17.07 55249.38 88888.00 2007-04-29 04:50:25.500 119 12253.95 16.95 55249.30 88888.00 2007-04-29 04:50:25.625 119 12253.95 16.98 55249.30 88888.00 2007-04-29 04:50:25.750 119 12253.95 16.95 55249.30 88888.00 2007-04-29 04:50:25.875 119 12253.90 16.88 55249.25 88888.00 2007-04-29 04:50:26.000 119 12253.83 16.82 55249.22 88888.00 2007-04-29 04:50:26.125 119 12253.70 16.80 55249.20 88888.00 2007-04-29 04:50:26.250 119 12253.62 16.77 55249.15 88888.00 2007-04-29 04:50:26.375 119 12253.62 16.75 55249.12 88888.00 2007-04-29 04:50:26.500 119 12253.58 16.65 55249.03 88888.00 2007-04-29 04:50:26.625 119 12253.52 16.55 55248.97 88888.00 2007-04-29 04:50:26.750 119 12253.52 16.55 55248.93 88888.00 2007-04-29 04:50:26.875 119 12253.50 16.50 55248.90 88888.00 2007-04-29 04:50:27.000 119 12253.50 16.45 55248.88 88888.00 2007-04-29 04:50:27.125 119 12253.50 16.45 55248.88 88888.00 2007-04-29 04:50:27.250 119 12253.45 16.40 55248.82 88888.00 2007-04-29 04:50:27.375 119 12253.38 16.32 55248.78 88888.00 2007-04-29 04:50:27.500 119 12253.40 16.27 55248.72 88888.00 2007-04-29 04:50:27.625 119 12253.42 16.25 55248.70 88888.00 2007-04-29 04:50:27.750 119 12253.35 16.18 55248.68 88888.00 2007-04-29 04:50:27.875 119 12253.27 16.12 55248.62 88888.00 2007-04-29 04:50:28.000 119 12253.20 16.12 55248.57 88888.00 2007-04-29 04:50:28.125 119 12253.15 16.10 55248.57 88888.00 2007-04-29 04:50:28.250 119 12253.02 16.02 55248.53 88888.00 2007-04-29 04:50:28.375 119 12252.98 16.10 55248.50 88888.00 2007-04-29 04:50:28.500 119 12252.98 16.10 55248.45 88888.00 2007-04-29 04:50:28.625 119 12252.95 16.07 55248.43 88888.00 2007-04-29 04:50:28.750 119 12252.88 16.07 55248.35 88888.00 2007-04-29 04:50:28.875 119 12252.83 16.07 55248.35 88888.00 2007-04-29 04:50:29.000 119 12252.80 16.05 55248.30 88888.00 2007-04-29 04:50:29.125 119 12252.83 16.00 55248.25 88888.00 2007-04-29 04:50:29.250 119 12252.70 15.93 55248.20 88888.00 2007-04-29 04:50:29.375 119 12252.67 15.95 55248.15 88888.00 2007-04-29 04:50:29.500 119 12252.62 15.88 55248.12 88888.00 2007-04-29 04:50:29.625 119 12252.52 15.82 55248.07 88888.00 2007-04-29 04:50:29.750 119 12252.45 15.80 55248.03 88888.00 2007-04-29 04:50:29.875 119 12252.50 15.80 55248.03 88888.00 2007-04-29 04:50:30.000 119 12252.40 15.75 55247.95 88888.00 2007-04-29 04:50:30.125 119 12252.33 15.78 55247.93 88888.00 2007-04-29 04:50:30.250 119 12252.40 15.75 55247.90 88888.00 2007-04-29 04:50:30.375 119 12252.45 15.75 55247.90 88888.00 2007-04-29 04:50:30.500 119 12252.45 15.70 55247.85 88888.00 2007-04-29 04:50:30.625 119 12252.45 15.72 55247.80 88888.00 2007-04-29 04:50:30.750 119 12252.42 15.72 55247.75 88888.00 2007-04-29 04:50:30.875 119 12252.38 15.62 55247.70 88888.00 2007-04-29 04:50:31.000 119 12252.27 15.57 55247.65 88888.00 2007-04-29 04:50:31.125 119 12252.30 15.57 55247.60 88888.00 2007-04-29 04:50:31.250 119 12252.30 15.53 55247.57 88888.00 2007-04-29 04:50:31.375 119 12252.30 15.53 55247.53 88888.00 2007-04-29 04:50:31.500 119 12252.27 15.50 55247.53 88888.00 2007-04-29 04:50:31.625 119 12252.27 15.47 55247.45 88888.00 2007-04-29 04:50:31.750 119 12252.23 15.45 55247.43 88888.00 2007-04-29 04:50:31.875 119 12252.23 15.43 55247.38 88888.00 2007-04-29 04:50:32.000 119 12252.17 15.43 55247.32 88888.00 2007-04-29 04:50:32.125 119 12252.12 15.47 55247.30 88888.00 2007-04-29 04:50:32.250 119 12252.05 15.38 55247.25 88888.00 2007-04-29 04:50:32.375 119 12252.10 15.35 55247.22 88888.00 2007-04-29 04:50:32.500 119 12252.20 15.40 55247.15 88888.00 2007-04-29 04:50:32.625 119 12252.17 15.38 55247.10 88888.00 2007-04-29 04:50:32.750 119 12252.15 15.35 55247.07 88888.00 2007-04-29 04:50:32.875 119 12252.15 15.30 55247.05 88888.00 2007-04-29 04:50:33.000 119 12252.17 15.30 55246.95 88888.00 2007-04-29 04:50:33.125 119 12252.17 15.30 55246.93 88888.00 2007-04-29 04:50:33.250 119 12252.17 15.28 55246.90 88888.00 2007-04-29 04:50:33.375 119 12252.12 15.25 55246.85 88888.00 2007-04-29 04:50:33.500 119 12252.15 15.25 55246.80 88888.00 2007-04-29 04:50:33.625 119 12252.25 15.35 55246.78 88888.00 2007-04-29 04:50:33.750 119 12252.25 15.32 55246.72 88888.00 2007-04-29 04:50:33.875 119 12252.20 15.30 55246.65 88888.00 2007-04-29 04:50:34.000 119 12252.20 15.32 55246.62 88888.00 2007-04-29 04:50:34.125 119 12252.17 15.38 55246.60 88888.00 2007-04-29 04:50:34.250 119 12252.17 15.32 55246.55 88888.00 2007-04-29 04:50:34.375 119 12252.23 15.28 55246.50 88888.00 2007-04-29 04:50:34.500 119 12252.23 15.28 55246.45 88888.00 2007-04-29 04:50:34.625 119 12252.23 15.28 55246.43 88888.00 2007-04-29 04:50:34.750 119 12252.30 15.30 55246.38 88888.00 2007-04-29 04:50:34.875 119 12252.38 15.30 55246.32 88888.00 2007-04-29 04:50:35.000 119 12252.35 15.20 55246.28 88888.00 2007-04-29 04:50:35.125 119 12252.27 15.15 55246.20 88888.00 2007-04-29 04:50:35.250 119 12252.38 15.18 55246.18 88888.00 2007-04-29 04:50:35.375 119 12252.40 15.20 55246.10 88888.00 2007-04-29 04:50:35.500 119 12252.33 15.18 55246.03 88888.00 2007-04-29 04:50:35.625 119 12252.33 15.10 55246.00 88888.00 2007-04-29 04:50:35.750 119 12252.38 15.07 55245.93 88888.00 2007-04-29 04:50:35.875 119 12252.42 15.12 55245.90 88888.00 2007-04-29 04:50:36.000 119 12252.48 15.18 55245.85 88888.00 2007-04-29 04:50:36.125 119 12252.50 15.22 55245.80 88888.00 2007-04-29 04:50:36.250 119 12252.52 15.22 55245.72 88888.00 2007-04-29 04:50:36.375 119 12252.58 15.30 55245.70 88888.00 2007-04-29 04:50:36.500 119 12252.67 15.30 55245.72 88888.00 2007-04-29 04:50:36.625 119 12252.70 15.28 55245.65 88888.00 2007-04-29 04:50:36.750 119 12252.80 15.32 55245.60 88888.00 2007-04-29 04:50:36.875 119 12252.83 15.32 55245.57 88888.00 2007-04-29 04:50:37.000 119 12252.75 15.32 55245.50 88888.00 2007-04-29 04:50:37.125 119 12252.65 15.28 55245.45 88888.00 2007-04-29 04:50:37.250 119 12252.67 15.30 55245.40 88888.00 2007-04-29 04:50:37.375 119 12252.77 15.38 55245.38 88888.00 2007-04-29 04:50:37.500 119 12252.77 15.32 55245.32 88888.00 2007-04-29 04:50:37.625 119 12252.77 15.40 55245.28 88888.00 2007-04-29 04:50:37.750 119 12252.80 15.45 55245.25 88888.00 2007-04-29 04:50:37.875 119 12252.80 15.43 55245.18 88888.00 2007-04-29 04:50:38.000 119 12252.77 15.40 55245.12 88888.00 2007-04-29 04:50:38.125 119 12252.80 15.43 55245.07 88888.00 2007-04-29 04:50:38.250 119 12252.85 15.43 55245.05 88888.00 2007-04-29 04:50:38.375 119 12252.92 15.43 55245.00 88888.00 2007-04-29 04:50:38.500 119 12253.00 15.45 55244.97 88888.00 2007-04-29 04:50:38.625 119 12253.08 15.43 55244.90 88888.00 2007-04-29 04:50:38.750 119 12253.17 15.45 55244.88 88888.00 2007-04-29 04:50:38.875 119 12253.23 15.50 55244.82 88888.00 2007-04-29 04:50:39.000 119 12253.30 15.57 55244.80 88888.00 2007-04-29 04:50:39.125 119 12253.33 15.62 55244.75 88888.00 2007-04-29 04:50:39.250 119 12253.30 15.60 55244.65 88888.00 2007-04-29 04:50:39.375 119 12253.40 15.62 55244.57 88888.00 2007-04-29 04:50:39.500 119 12253.45 15.62 55244.53 88888.00 2007-04-29 04:50:39.625 119 12253.48 15.68 55244.50 88888.00 2007-04-29 04:50:39.750 119 12253.45 15.62 55244.43 88888.00 2007-04-29 04:50:39.875 119 12253.50 15.70 55244.40 88888.00 2007-04-29 04:50:40.000 119 12253.55 15.78 55244.35 88888.00 2007-04-29 04:50:40.125 119 12253.58 15.82 55244.35 88888.00 2007-04-29 04:50:40.250 119 12253.58 15.85 55244.32 88888.00 2007-04-29 04:50:40.375 119 12253.65 15.85 55244.30 88888.00 2007-04-29 04:50:40.500 119 12253.70 15.90 55244.25 88888.00 2007-04-29 04:50:40.625 119 12253.75 15.95 55244.20 88888.00 2007-04-29 04:50:40.750 119 12253.77 15.97 55244.10 88888.00 2007-04-29 04:50:40.875 119 12253.75 15.95 55244.05 88888.00 2007-04-29 04:50:41.000 119 12253.73 15.93 55244.03 88888.00 2007-04-29 04:50:41.125 119 12253.83 16.00 55244.00 88888.00 2007-04-29 04:50:41.250 119 12253.98 16.10 55243.95 88888.00 2007-04-29 04:50:41.375 119 12254.02 16.05 55243.88 88888.00 2007-04-29 04:50:41.500 119 12254.02 16.00 55243.88 88888.00 2007-04-29 04:50:41.625 119 12254.02 16.02 55243.82 88888.00 2007-04-29 04:50:41.750 119 12254.02 16.05 55243.78 88888.00 2007-04-29 04:50:41.875 119 12254.10 16.07 55243.78 88888.00 2007-04-29 04:50:42.000 119 12254.17 16.12 55243.70 88888.00 2007-04-29 04:50:42.125 119 12254.17 16.10 55243.65 88888.00 2007-04-29 04:50:42.250 119 12254.20 16.10 55243.60 88888.00 2007-04-29 04:50:42.375 119 12254.25 16.12 55243.57 88888.00 2007-04-29 04:50:42.500 119 12254.27 16.15 55243.57 88888.00 2007-04-29 04:50:42.625 119 12254.33 16.12 55243.55 88888.00 2007-04-29 04:50:42.750 119 12254.40 16.20 55243.53 88888.00 2007-04-29 04:50:42.875 119 12254.42 16.25 55243.50 88888.00 2007-04-29 04:50:43.000 119 12254.35 16.25 55243.40 88888.00 2007-04-29 04:50:43.125 119 12254.25 16.20 55243.30 88888.00 2007-04-29 04:50:43.250 119 12254.27 16.20 55243.28 88888.00 2007-04-29 04:50:43.375 119 12254.38 16.30 55243.28 88888.00 2007-04-29 04:50:43.500 119 12254.48 16.35 55243.25 88888.00 2007-04-29 04:50:43.625 119 12254.50 16.35 55243.20 88888.00 2007-04-29 04:50:43.750 119 12254.50 16.40 55243.18 88888.00 2007-04-29 04:50:43.875 119 12254.58 16.43 55243.12 88888.00 2007-04-29 04:50:44.000 119 12254.62 16.43 55243.05 88888.00 2007-04-29 04:50:44.125 119 12254.52 16.38 55243.00 88888.00 2007-04-29 04:50:44.250 119 12254.48 16.35 55242.93 88888.00 2007-04-29 04:50:44.375 119 12254.52 16.43 55242.93 88888.00 2007-04-29 04:50:44.500 119 12254.65 16.48 55242.90 88888.00 2007-04-29 04:50:44.625 119 12254.70 16.48 55242.85 88888.00 2007-04-29 04:50:44.750 119 12254.70 16.45 55242.80 88888.00 2007-04-29 04:50:44.875 119 12254.70 16.43 55242.75 88888.00 2007-04-29 04:50:45.000 119 12254.70 16.35 55242.70 88888.00 2007-04-29 04:50:45.125 119 12254.77 16.40 55242.70 88888.00 2007-04-29 04:50:45.250 119 12254.85 16.50 55242.68 88888.00 2007-04-29 04:50:45.375 119 12254.88 16.52 55242.60 88888.00 2007-04-29 04:50:45.500 119 12254.85 16.48 55242.53 88888.00 2007-04-29 04:50:45.625 119 12254.85 16.43 55242.50 88888.00 2007-04-29 04:50:45.750 119 12254.85 16.45 55242.47 88888.00 2007-04-29 04:50:45.875 119 12254.80 16.45 55242.45 88888.00 2007-04-29 04:50:46.000 119 12254.90 16.50 55242.40 88888.00 2007-04-29 04:50:46.125 119 12254.98 16.50 55242.40 88888.00 2007-04-29 04:50:46.250 119 12254.92 16.48 55242.32 88888.00 2007-04-29 04:50:46.375 119 12254.95 16.48 55242.22 88888.00 2007-04-29 04:50:46.500 119 12254.98 16.52 55242.22 88888.00 2007-04-29 04:50:46.625 119 12255.00 16.57 55242.18 88888.00 2007-04-29 04:50:46.750 119 12255.05 16.57 55242.15 88888.00 2007-04-29 04:50:46.875 119 12255.12 16.52 55242.10 88888.00 2007-04-29 04:50:47.000 119 12255.15 16.55 55242.05 88888.00 2007-04-29 04:50:47.125 119 12255.17 16.60 55242.00 88888.00 2007-04-29 04:50:47.250 119 12255.20 16.55 55241.97 88888.00 2007-04-29 04:50:47.375 119 12255.30 16.55 55241.95 88888.00 2007-04-29 04:50:47.500 119 12255.35 16.62 55241.95 88888.00 2007-04-29 04:50:47.625 119 12255.35 16.60 55241.90 88888.00 2007-04-29 04:50:47.750 119 12255.30 16.57 55241.85 88888.00 2007-04-29 04:50:47.875 119 12255.35 16.57 55241.80 88888.00 2007-04-29 04:50:48.000 119 12255.27 16.52 55241.72 88888.00 2007-04-29 04:50:48.125 119 12255.27 16.55 55241.72 88888.00 2007-04-29 04:50:48.250 119 12255.33 16.52 55241.68 88888.00 2007-04-29 04:50:48.375 119 12255.40 16.55 55241.60 88888.00 2007-04-29 04:50:48.500 119 12255.45 16.55 55241.60 88888.00 2007-04-29 04:50:48.625 119 12255.48 16.57 55241.55 88888.00 2007-04-29 04:50:48.750 119 12255.42 16.57 55241.50 88888.00 2007-04-29 04:50:48.875 119 12255.45 16.57 55241.45 88888.00 2007-04-29 04:50:49.000 119 12255.45 16.60 55241.45 88888.00 2007-04-29 04:50:49.125 119 12255.50 16.52 55241.43 88888.00 2007-04-29 04:50:49.250 119 12255.50 16.50 55241.35 88888.00 2007-04-29 04:50:49.375 119 12255.58 16.55 55241.30 88888.00 2007-04-29 04:50:49.500 119 12255.62 16.57 55241.28 88888.00 2007-04-29 04:50:49.625 119 12255.70 16.62 55241.22 88888.00 2007-04-29 04:50:49.750 119 12255.75 16.65 55241.15 88888.00 2007-04-29 04:50:49.875 119 12255.85 16.60 55241.12 88888.00 2007-04-29 04:50:50.000 119 12255.90 16.65 55241.10 88888.00 2007-04-29 04:50:50.125 119 12255.80 16.68 55241.07 88888.00 2007-04-29 04:50:50.250 119 12255.62 16.60 55240.97 88888.00 2007-04-29 04:50:50.375 119 12255.65 16.68 55240.95 88888.00 2007-04-29 04:50:50.500 119 12255.85 16.73 55240.95 88888.00 2007-04-29 04:50:50.625 119 12255.95 16.75 55240.93 88888.00 2007-04-29 04:50:50.750 119 12256.00 16.80 55240.90 88888.00 2007-04-29 04:50:50.875 119 12256.08 16.82 55240.85 88888.00 2007-04-29 04:50:51.000 119 12256.05 16.80 55240.80 88888.00 2007-04-29 04:50:51.125 119 12256.02 16.80 55240.78 88888.00 2007-04-29 04:50:51.250 119 12256.08 16.85 55240.72 88888.00 2007-04-29 04:50:51.375 119 12256.23 16.93 55240.68 88888.00 2007-04-29 04:50:51.500 119 12256.30 16.90 55240.60 88888.00 2007-04-29 04:50:51.625 119 12256.33 16.88 55240.55 88888.00 2007-04-29 04:50:51.750 119 12256.42 17.00 55240.55 88888.00 2007-04-29 04:50:51.875 119 12256.45 16.98 55240.47 88888.00 2007-04-29 04:50:52.000 119 12256.50 16.98 55240.43 88888.00 2007-04-29 04:50:52.125 119 12256.62 17.05 55240.43 88888.00 2007-04-29 04:50:52.250 119 12256.62 17.07 55240.35 88888.00 2007-04-29 04:50:52.375 119 12256.62 17.10 55240.30 88888.00 2007-04-29 04:50:52.500 119 12256.65 17.05 55240.22 88888.00 2007-04-29 04:50:52.625 119 12256.73 17.10 55240.20 88888.00 2007-04-29 04:50:52.750 119 12256.85 17.23 55240.18 88888.00 2007-04-29 04:50:52.875 119 12256.95 17.23 55240.18 88888.00 2007-04-29 04:50:53.000 119 12256.95 17.25 55240.07 88888.00 2007-04-29 04:50:53.125 119 12256.95 17.30 55240.05 88888.00 2007-04-29 04:50:53.250 119 12256.88 17.25 55240.00 88888.00 2007-04-29 04:50:53.375 119 12256.95 17.30 55239.97 88888.00 2007-04-29 04:50:53.500 119 12257.02 17.43 55239.97 88888.00 2007-04-29 04:50:53.625 119 12257.08 17.48 55239.90 88888.00 2007-04-29 04:50:53.750 119 12257.08 17.45 55239.85 88888.00 2007-04-29 04:50:53.875 119 12257.10 17.45 55239.82 88888.00 2007-04-29 04:50:54.000 119 12257.15 17.52 55239.82 88888.00 2007-04-29 04:50:54.125 119 12257.20 17.57 55239.82 88888.00 2007-04-29 04:50:54.250 119 12257.15 17.50 55239.75 88888.00 2007-04-29 04:50:54.375 119 12257.20 17.52 55239.72 88888.00 2007-04-29 04:50:54.500 119 12257.27 17.62 55239.70 88888.00 2007-04-29 04:50:54.625 119 12257.23 17.57 55239.65 88888.00 2007-04-29 04:50:54.750 119 12257.33 17.55 55239.62 88888.00 2007-04-29 04:50:54.875 119 12257.40 17.65 55239.60 88888.00 2007-04-29 04:50:55.000 119 12257.42 17.68 55239.55 88888.00 2007-04-29 04:50:55.125 119 12257.48 17.70 55239.53 88888.00 2007-04-29 04:50:55.250 119 12257.45 17.68 55239.50 88888.00 2007-04-29 04:50:55.375 119 12257.48 17.70 55239.45 88888.00 2007-04-29 04:50:55.500 119 12257.50 17.75 55239.40 88888.00 2007-04-29 04:50:55.625 119 12257.50 17.73 55239.32 88888.00 2007-04-29 04:50:55.750 119 12257.52 17.68 55239.30 88888.00 2007-04-29 04:50:55.875 119 12257.58 17.68 55239.30 88888.00 2007-04-29 04:50:56.000 119 12257.60 17.75 55239.32 88888.00 2007-04-29 04:50:56.125 119 12257.62 17.77 55239.30 88888.00 2007-04-29 04:50:56.250 119 12257.55 17.75 55239.22 88888.00 2007-04-29 04:50:56.375 119 12257.52 17.75 55239.22 88888.00 2007-04-29 04:50:56.500 119 12257.50 17.75 55239.18 88888.00 2007-04-29 04:50:56.625 119 12257.52 17.73 55239.15 88888.00 2007-04-29 04:50:56.750 119 12257.52 17.73 55239.15 88888.00 2007-04-29 04:50:56.875 119 12257.42 17.75 55239.12 88888.00 2007-04-29 04:50:57.000 119 12257.45 17.75 55239.07 88888.00 2007-04-29 04:50:57.125 119 12257.48 17.70 55239.05 88888.00 2007-04-29 04:50:57.250 119 12257.42 17.70 55239.05 88888.00 2007-04-29 04:50:57.375 119 12257.42 17.73 55239.03 88888.00 2007-04-29 04:50:57.500 119 12257.42 17.73 55238.97 88888.00 2007-04-29 04:50:57.625 119 12257.35 17.65 55238.97 88888.00 2007-04-29 04:50:57.750 119 12257.40 17.68 55238.95 88888.00 2007-04-29 04:50:57.875 119 12257.40 17.62 55238.93 88888.00 2007-04-29 04:50:58.000 119 12257.38 17.57 55238.90 88888.00 2007-04-29 04:50:58.125 119 12257.35 17.62 55238.90 88888.00 2007-04-29 04:50:58.250 119 12257.25 17.55 55238.88 88888.00 2007-04-29 04:50:58.375 119 12257.27 17.55 55238.82 88888.00 2007-04-29 04:50:58.500 119 12257.20 17.48 55238.78 88888.00 2007-04-29 04:50:58.625 119 12257.17 17.52 55238.78 88888.00 2007-04-29 04:50:58.750 119 12257.27 17.57 55238.78 88888.00 2007-04-29 04:50:58.875 119 12257.25 17.57 55238.78 88888.00 2007-04-29 04:50:59.000 119 12257.12 17.50 55238.70 88888.00 2007-04-29 04:50:59.125 119 12257.10 17.48 55238.70 88888.00 2007-04-29 04:50:59.250 119 12257.05 17.45 55238.70 88888.00 2007-04-29 04:50:59.375 119 12257.08 17.45 55238.70 88888.00 2007-04-29 04:50:59.500 119 12257.08 17.45 55238.68 88888.00 2007-04-29 04:50:59.625 119 12257.00 17.40 55238.60 88888.00 2007-04-29 04:50:59.750 119 12256.98 17.35 55238.60 88888.00 2007-04-29 04:50:59.875 119 12256.98 17.38 55238.57 88888.00 2007-04-29 04:51:00.000 119 12256.95 17.32 55238.55 88888.00 2007-04-29 04:51:00.125 119 12256.95 17.35 55238.57 88888.00 2007-04-29 04:51:00.250 119 12256.98 17.38 55238.53 88888.00 2007-04-29 04:51:00.375 119 12256.90 17.32 55238.50 88888.00 2007-04-29 04:51:00.500 119 12256.80 17.27 55238.50 88888.00 2007-04-29 04:51:00.625 119 12256.73 17.30 55238.50 88888.00 2007-04-29 04:51:00.750 119 12256.73 17.35 55238.47 88888.00 2007-04-29 04:51:00.875 119 12256.70 17.32 55238.50 88888.00 2007-04-29 04:51:01.000 119 12256.67 17.25 55238.45 88888.00 2007-04-29 04:51:01.125 119 12256.65 17.18 55238.43 88888.00 2007-04-29 04:51:01.250 119 12256.55 17.20 55238.40 88888.00 2007-04-29 04:51:01.375 119 12256.50 17.23 55238.40 88888.00 2007-04-29 04:51:01.500 119 12256.50 17.18 55238.38 88888.00 2007-04-29 04:51:01.625 119 12256.45 17.12 55238.40 88888.00 2007-04-29 04:51:01.750 119 12256.40 17.15 55238.40 88888.00 2007-04-29 04:51:01.875 119 12256.33 17.20 55238.38 88888.00 2007-04-29 04:51:02.000 119 12256.30 17.18 55238.32 88888.00 2007-04-29 04:51:02.125 119 12256.25 17.10 55238.30 88888.00 2007-04-29 04:51:02.250 119 12256.15 17.07 55238.30 88888.00 2007-04-29 04:51:02.375 119 12256.08 17.10 55238.32 88888.00 2007-04-29 04:51:02.500 119 12256.02 17.07 55238.28 88888.00 2007-04-29 04:51:02.625 119 12255.95 17.05 55238.28 88888.00 2007-04-29 04:51:02.750 119 12255.90 17.07 55238.28 88888.00 2007-04-29 04:51:02.875 119 12255.85 17.05 55238.28 88888.00 2007-04-29 04:51:03.000 119 12255.75 16.98 55238.22 88888.00 2007-04-29 04:51:03.125 119 12255.62 16.95 55238.22 88888.00 2007-04-29 04:51:03.250 119 12255.55 17.00 55238.22 88888.00 2007-04-29 04:51:03.375 119 12255.50 16.98 55238.20 88888.00 2007-04-29 04:51:03.500 119 12255.42 16.93 55238.20 88888.00 2007-04-29 04:51:03.625 119 12255.27 16.85 55238.18 88888.00 2007-04-29 04:51:03.750 119 12255.23 16.88 55238.15 88888.00 2007-04-29 04:51:03.875 119 12255.20 16.95 55238.15 88888.00 2007-04-29 04:51:04.000 119 12255.23 16.90 55238.20 88888.00 2007-04-29 04:51:04.125 119 12255.17 16.85 55238.18 88888.00 2007-04-29 04:51:04.250 119 12255.02 16.77 55238.07 88888.00 2007-04-29 04:51:04.375 119 12254.95 16.77 55238.07 88888.00 2007-04-29 04:51:04.500 119 12254.92 16.82 55238.10 88888.00 2007-04-29 04:51:04.625 119 12254.90 16.85 55238.10 88888.00 2007-04-29 04:51:04.750 119 12254.77 16.80 55238.10 88888.00 2007-04-29 04:51:04.875 119 12254.70 16.80 55238.12 88888.00 2007-04-29 04:51:05.000 119 12254.70 16.70 55238.10 88888.00 2007-04-29 04:51:05.125 119 12254.60 16.68 55238.10 88888.00 2007-04-29 04:51:05.250 119 12254.55 16.70 55238.10 88888.00 2007-04-29 04:51:05.375 119 12254.50 16.70 55238.12 88888.00 2007-04-29 04:51:05.500 119 12254.40 16.70 55238.12 88888.00 2007-04-29 04:51:05.625 119 12254.23 16.62 55238.12 88888.00 2007-04-29 04:51:05.750 119 12254.15 16.60 55238.10 88888.00 2007-04-29 04:51:05.875 119 12254.02 16.57 55238.10 88888.00 2007-04-29 04:51:06.000 119 12253.92 16.57 55238.10 88888.00 2007-04-29 04:51:06.125 119 12253.88 16.60 55238.18 88888.00 2007-04-29 04:51:06.250 119 12253.77 16.50 55238.12 88888.00 2007-04-29 04:51:06.375 119 12253.67 16.50 55238.10 88888.00 2007-04-29 04:51:06.500 119 12253.62 16.55 55238.10 88888.00 2007-04-29 04:51:06.625 119 12253.65 16.52 55238.10 88888.00 2007-04-29 04:51:06.750 119 12253.55 16.48 55238.10 88888.00 2007-04-29 04:51:06.875 119 12253.45 16.43 55238.07 88888.00 2007-04-29 04:51:07.000 119 12253.35 16.40 55238.05 88888.00 2007-04-29 04:51:07.125 119 12253.25 16.43 55238.07 88888.00 2007-04-29 04:51:07.250 119 12253.15 16.43 55238.07 88888.00 2007-04-29 04:51:07.375 119 12253.05 16.40 55238.10 88888.00 2007-04-29 04:51:07.500 119 12253.08 16.38 55238.10 88888.00 2007-04-29 04:51:07.625 119 12253.05 16.43 55238.07 88888.00 2007-04-29 04:51:07.750 119 12252.95 16.40 55238.07 88888.00 2007-04-29 04:51:07.875 119 12252.85 16.27 55238.05 88888.00 2007-04-29 04:51:08.000 119 12252.77 16.25 55238.03 88888.00 2007-04-29 04:51:08.125 119 12252.75 16.25 55238.03 88888.00 2007-04-29 04:51:08.250 119 12252.62 16.23 55238.05 88888.00 2007-04-29 04:51:08.375 119 12252.58 16.25 55238.07 88888.00 2007-04-29 04:51:08.500 119 12252.42 16.20 55238.03 88888.00 2007-04-29 04:51:08.625 119 12252.40 16.18 55238.00 88888.00 2007-04-29 04:51:08.750 119 12252.42 16.18 55237.97 88888.00 2007-04-29 04:51:08.875 119 12252.42 16.20 55237.97 88888.00 2007-04-29 04:51:09.000 119 12252.27 16.15 55237.97 88888.00 2007-04-29 04:51:09.125 119 12252.20 16.15 55237.95 88888.00 2007-04-29 04:51:09.250 119 12252.17 16.18 55237.97 88888.00 2007-04-29 04:51:09.375 119 12252.20 16.20 55237.97 88888.00 2007-04-29 04:51:09.500 119 12252.12 16.18 55238.00 88888.00 2007-04-29 04:51:09.625 119 12252.05 16.12 55237.97 88888.00 2007-04-29 04:51:09.750 119 12251.98 16.10 55237.95 88888.00 2007-04-29 04:51:09.875 119 12251.90 16.18 55238.00 88888.00 2007-04-29 04:51:10.000 119 12251.90 16.23 55237.97 88888.00 2007-04-29 04:51:10.125 119 12251.77 16.20 55237.95 88888.00 2007-04-29 04:51:10.250 119 12251.55 16.10 55237.95 88888.00 2007-04-29 04:51:10.375 119 12251.50 16.12 55237.97 88888.00 2007-04-29 04:51:10.500 119 12251.45 16.10 55237.95 88888.00 2007-04-29 04:51:10.625 119 12251.40 16.12 55237.90 88888.00 2007-04-29 04:51:10.750 119 12251.33 16.10 55237.90 88888.00 2007-04-29 04:51:10.875 119 12251.35 16.12 55237.93 88888.00 2007-04-29 04:51:11.000 119 12251.35 16.15 55237.93 88888.00 2007-04-29 04:51:11.125 119 12251.27 16.18 55237.95 88888.00 2007-04-29 04:51:11.250 119 12251.17 16.18 55237.95 88888.00 2007-04-29 04:51:11.375 119 12251.10 16.15 55237.93 88888.00 2007-04-29 04:51:11.500 119 12250.98 16.07 55237.93 88888.00 2007-04-29 04:51:11.625 119 12250.92 16.10 55237.93 88888.00 2007-04-29 04:51:11.750 119 12250.85 16.10 55237.93 88888.00 2007-04-29 04:51:11.875 119 12250.75 16.10 55237.93 88888.00 2007-04-29 04:51:12.000 119 12250.73 16.07 55237.93 88888.00 2007-04-29 04:51:12.125 119 12250.65 16.05 55237.95 88888.00 2007-04-29 04:51:12.250 119 12250.60 16.02 55237.93 88888.00 2007-04-29 04:51:12.375 119 12250.50 16.02 55237.95 88888.00 2007-04-29 04:51:12.500 119 12250.40 16.02 55237.95 88888.00 2007-04-29 04:51:12.625 119 12250.42 16.00 55237.95 88888.00 2007-04-29 04:51:12.750 119 12250.42 15.97 55237.95 88888.00 2007-04-29 04:51:12.875 119 12250.35 15.97 55237.93 88888.00 2007-04-29 04:51:13.000 119 12250.30 15.95 55237.90 88888.00 2007-04-29 04:51:13.125 119 12250.25 15.93 55237.90 88888.00 2007-04-29 04:51:13.250 119 12250.12 15.90 55237.93 88888.00 2007-04-29 04:51:13.375 119 12250.02 15.95 55237.97 88888.00 2007-04-29 04:51:13.500 119 12249.95 15.90 55237.95 88888.00 2007-04-29 04:51:13.625 119 12249.90 15.88 55237.95 88888.00 2007-04-29 04:51:13.750 119 12249.85 15.93 55237.95 88888.00 2007-04-29 04:51:13.875 119 12249.83 15.93 55237.93 88888.00 2007-04-29 04:51:14.000 119 12249.73 15.90 55237.90 88888.00 2007-04-29 04:51:14.125 119 12249.65 15.85 55237.90 88888.00 2007-04-29 04:51:14.250 119 12249.60 15.82 55237.90 88888.00 2007-04-29 04:51:14.375 119 12249.55 15.85 55237.88 88888.00 2007-04-29 04:51:14.500 119 12249.48 15.85 55237.88 88888.00 2007-04-29 04:51:14.625 119 12249.40 15.85 55237.90 88888.00 2007-04-29 04:51:14.750 119 12249.33 15.88 55237.90 88888.00 2007-04-29 04:51:14.875 119 12249.33 15.88 55237.88 88888.00 2007-04-29 04:51:15.000 119 12249.40 15.90 55237.90 88888.00 2007-04-29 04:51:15.125 119 12249.30 15.93 55237.90 88888.00 2007-04-29 04:51:15.250 119 12249.20 15.88 55237.90 88888.00 2007-04-29 04:51:15.375 119 12249.15 15.93 55237.90 88888.00 2007-04-29 04:51:15.500 119 12249.08 15.90 55237.90 88888.00 2007-04-29 04:51:15.625 119 12248.95 15.80 55237.85 88888.00 2007-04-29 04:51:15.750 119 12248.80 15.78 55237.85 88888.00 2007-04-29 04:51:15.875 119 12248.77 15.82 55237.88 88888.00 2007-04-29 04:51:16.000 119 12248.75 15.85 55237.88 88888.00 2007-04-29 04:51:16.125 119 12248.73 15.85 55237.88 88888.00 2007-04-29 04:51:16.250 119 12248.67 15.80 55237.93 88888.00 2007-04-29 04:51:16.375 119 12248.60 15.85 55237.95 88888.00 2007-04-29 04:51:16.500 119 12248.48 15.85 55237.93 88888.00 2007-04-29 04:51:16.625 119 12248.38 15.80 55237.88 88888.00 2007-04-29 04:51:16.750 119 12248.30 15.82 55237.88 88888.00 2007-04-29 04:51:16.875 119 12248.23 15.80 55237.88 88888.00 2007-04-29 04:51:17.000 119 12248.05 15.78 55237.85 88888.00 2007-04-29 04:51:17.125 119 12248.02 15.78 55237.88 88888.00 2007-04-29 04:51:17.250 119 12248.02 15.85 55237.90 88888.00 2007-04-29 04:51:17.375 119 12248.00 15.82 55237.93 88888.00 2007-04-29 04:51:17.500 119 12247.95 15.78 55237.90 88888.00 2007-04-29 04:51:17.625 119 12247.88 15.78 55237.93 88888.00 2007-04-29 04:51:17.750 119 12247.80 15.80 55237.93 88888.00 2007-04-29 04:51:17.875 119 12247.80 15.75 55237.90 88888.00 2007-04-29 04:51:18.000 119 12247.70 15.78 55237.90 88888.00 2007-04-29 04:51:18.125 119 12247.58 15.80 55237.88 88888.00 2007-04-29 04:51:18.250 119 12247.45 15.78 55237.90 88888.00 2007-04-29 04:51:18.375 119 12247.42 15.82 55237.90 88888.00 2007-04-29 04:51:18.500 119 12247.38 15.80 55237.93 88888.00 2007-04-29 04:51:18.625 119 12247.30 15.75 55237.88 88888.00 2007-04-29 04:51:18.750 119 12247.27 15.80 55237.93 88888.00 2007-04-29 04:51:18.875 119 12247.17 15.80 55237.95 88888.00 2007-04-29 04:51:19.000 119 12247.17 15.85 55237.95 88888.00 2007-04-29 04:51:19.125 119 12247.15 15.82 55237.95 88888.00 2007-04-29 04:51:19.250 119 12247.00 15.72 55237.95 88888.00 2007-04-29 04:51:19.375 119 12246.90 15.78 55237.95 88888.00 2007-04-29 04:51:19.500 119 12246.88 15.78 55237.90 88888.00 2007-04-29 04:51:19.625 119 12246.80 15.72 55237.88 88888.00 2007-04-29 04:51:19.750 119 12246.75 15.75 55237.88 88888.00 2007-04-29 04:51:19.875 119 12246.75 15.78 55237.88 88888.00 2007-04-29 04:51:20.000 119 12246.70 15.75 55237.88 88888.00 2007-04-29 04:51:20.125 119 12246.65 15.72 55237.88 88888.00 2007-04-29 04:51:20.250 119 12246.55 15.78 55237.85 88888.00 2007-04-29 04:51:20.375 119 12246.52 15.75 55237.88 88888.00 2007-04-29 04:51:20.500 119 12246.52 15.78 55237.88 88888.00 2007-04-29 04:51:20.625 119 12246.48 15.80 55237.90 88888.00 2007-04-29 04:51:20.750 119 12246.40 15.85 55237.90 88888.00 2007-04-29 04:51:20.875 119 12246.40 15.85 55237.85 88888.00 2007-04-29 04:51:21.000 119 12246.38 15.80 55237.85 88888.00 2007-04-29 04:51:21.125 119 12246.35 15.80 55237.85 88888.00 2007-04-29 04:51:21.250 119 12246.23 15.88 55237.88 88888.00 2007-04-29 04:51:21.375 119 12246.17 15.90 55237.85 88888.00 2007-04-29 04:51:21.500 119 12246.15 15.90 55237.88 88888.00 2007-04-29 04:51:21.625 119 12246.08 15.90 55237.85 88888.00 2007-04-29 04:51:21.750 119 12246.02 15.85 55237.85 88888.00 2007-04-29 04:51:21.875 119 12246.05 15.82 55237.82 88888.00 2007-04-29 04:51:22.000 119 12246.02 15.85 55237.82 88888.00 2007-04-29 04:51:22.125 119 12245.95 15.88 55237.85 88888.00 2007-04-29 04:51:22.250 119 12245.92 15.90 55237.88 88888.00 2007-04-29 04:51:22.375 119 12246.00 15.95 55237.82 88888.00 2007-04-29 04:51:22.500 119 12245.88 15.95 55237.80 88888.00 2007-04-29 04:51:22.625 119 12245.77 15.93 55237.75 88888.00 2007-04-29 04:51:22.750 119 12245.77 15.93 55237.78 88888.00 2007-04-29 04:51:22.875 119 12245.83 16.00 55237.78 88888.00 2007-04-29 04:51:23.000 119 12245.77 16.00 55237.78 88888.00 2007-04-29 04:51:23.125 119 12245.67 16.00 55237.80 88888.00 2007-04-29 04:51:23.250 119 12245.67 16.05 55237.78 88888.00 2007-04-29 04:51:23.375 119 12245.65 16.02 55237.72 88888.00 2007-04-29 04:51:23.500 119 12245.65 16.02 55237.72 88888.00 2007-04-29 04:51:23.625 119 12245.65 16.07 55237.75 88888.00 2007-04-29 04:51:23.750 119 12245.70 16.12 55237.78 88888.00 2007-04-29 04:51:23.875 119 12245.75 16.23 55237.75 88888.00 2007-04-29 04:51:24.000 119 12245.73 16.23 55237.72 88888.00 2007-04-29 04:51:24.125 119 12245.67 16.15 55237.70 88888.00 2007-04-29 04:51:24.250 119 12245.67 16.18 55237.70 88888.00 2007-04-29 04:51:24.375 119 12245.70 16.15 55237.70 88888.00 2007-04-29 04:51:24.500 119 12245.73 16.15 55237.68 88888.00 2007-04-29 04:51:24.625 119 12245.70 16.20 55237.68 88888.00 2007-04-29 04:51:24.750 119 12245.67 16.20 55237.65 88888.00 2007-04-29 04:51:24.875 119 12245.73 16.30 55237.65 88888.00 2007-04-29 04:51:25.000 119 12245.73 16.30 55237.65 88888.00 2007-04-29 04:51:25.125 119 12245.65 16.32 55237.70 88888.00 2007-04-29 04:51:25.250 119 12245.62 16.35 55237.65 88888.00 2007-04-29 04:51:25.375 119 12245.62 16.35 55237.65 88888.00 2007-04-29 04:51:25.500 119 12245.62 16.35 55237.65 88888.00 2007-04-29 04:51:25.625 119 12245.60 16.38 55237.65 88888.00 2007-04-29 04:51:25.750 119 12245.67 16.43 55237.65 88888.00 2007-04-29 04:51:25.875 119 12245.75 16.43 55237.60 88888.00 2007-04-29 04:51:26.000 119 12245.77 16.43 55237.60 88888.00 2007-04-29 04:51:26.125 119 12245.80 16.48 55237.60 88888.00 2007-04-29 04:51:26.250 119 12245.65 16.40 55237.55 88888.00 2007-04-29 04:51:26.375 119 12245.62 16.35 55237.57 88888.00 2007-04-29 04:51:26.500 119 12245.67 16.45 55237.57 88888.00 2007-04-29 04:51:26.625 119 12245.83 16.50 55237.57 88888.00 2007-04-29 04:51:26.750 119 12245.85 16.55 55237.55 88888.00 2007-04-29 04:51:26.875 119 12245.88 16.52 55237.55 88888.00 2007-04-29 04:51:27.000 119 12245.85 16.52 55237.53 88888.00 2007-04-29 04:51:27.125 119 12245.83 16.57 55237.55 88888.00 2007-04-29 04:51:27.250 119 12245.83 16.57 55237.50 88888.00 2007-04-29 04:51:27.375 119 12245.77 16.57 55237.45 88888.00 2007-04-29 04:51:27.500 119 12245.83 16.60 55237.45 88888.00 2007-04-29 04:51:27.625 119 12245.88 16.60 55237.50 88888.00 2007-04-29 04:51:27.750 119 12245.95 16.65 55237.47 88888.00 2007-04-29 04:51:27.875 119 12246.02 16.68 55237.47 88888.00 2007-04-29 04:51:28.000 119 12246.05 16.70 55237.45 88888.00 2007-04-29 04:51:28.125 119 12246.02 16.73 55237.47 88888.00 2007-04-29 04:51:28.250 119 12246.00 16.73 55237.50 88888.00 2007-04-29 04:51:28.375 119 12246.05 16.75 55237.45 88888.00 2007-04-29 04:51:28.500 119 12246.10 16.77 55237.45 88888.00 2007-04-29 04:51:28.625 119 12246.12 16.80 55237.43 88888.00 2007-04-29 04:51:28.750 119 12246.08 16.80 55237.43 88888.00 2007-04-29 04:51:28.875 119 12246.17 16.80 55237.40 88888.00 2007-04-29 04:51:29.000 119 12246.25 16.82 55237.40 88888.00 2007-04-29 04:51:29.125 119 12246.23 16.77 55237.38 88888.00 2007-04-29 04:51:29.250 119 12246.23 16.75 55237.38 88888.00 2007-04-29 04:51:29.375 119 12246.27 16.77 55237.35 88888.00 2007-04-29 04:51:29.500 119 12246.33 16.82 55237.35 88888.00 2007-04-29 04:51:29.625 119 12246.45 16.85 55237.30 88888.00 2007-04-29 04:51:29.750 119 12246.45 16.88 55237.30 88888.00 2007-04-29 04:51:29.875 119 12246.48 16.88 55237.32 88888.00 2007-04-29 04:51:30.000 119 12246.52 16.88 55237.30 88888.00 2007-04-29 04:51:30.125 119 12246.55 16.88 55237.30 88888.00 2007-04-29 04:51:30.250 119 12246.52 16.85 55237.25 88888.00 2007-04-29 04:51:30.375 119 12246.62 16.90 55237.28 88888.00 2007-04-29 04:51:30.500 119 12246.67 16.98 55237.30 88888.00 2007-04-29 04:51:30.625 119 12246.67 16.93 55237.28 88888.00 2007-04-29 04:51:30.750 119 12246.62 16.90 55237.25 88888.00 2007-04-29 04:51:30.875 119 12246.65 16.93 55237.20 88888.00 2007-04-29 04:51:31.000 119 12246.75 16.93 55237.18 88888.00 2007-04-29 04:51:31.125 119 12246.95 17.00 55237.20 88888.00 2007-04-29 04:51:31.250 119 12246.92 17.02 55237.18 88888.00 2007-04-29 04:51:31.375 119 12246.95 17.05 55237.18 88888.00 2007-04-29 04:51:31.500 119 12247.05 17.02 55237.18 88888.00 2007-04-29 04:51:31.625 119 12247.12 17.00 55237.18 88888.00 2007-04-29 04:51:31.750 119 12247.15 17.00 55237.18 88888.00 2007-04-29 04:51:31.875 119 12247.17 17.00 55237.12 88888.00 2007-04-29 04:51:32.000 119 12247.23 17.02 55237.10 88888.00 2007-04-29 04:51:32.125 119 12247.20 17.05 55237.07 88888.00 2007-04-29 04:51:32.250 119 12247.27 17.05 55237.10 88888.00 2007-04-29 04:51:32.375 119 12247.40 17.07 55237.12 88888.00 2007-04-29 04:51:32.500 119 12247.48 17.07 55237.10 88888.00 2007-04-29 04:51:32.625 119 12247.48 17.05 55237.07 88888.00 2007-04-29 04:51:32.750 119 12247.42 17.05 55237.05 88888.00 2007-04-29 04:51:32.875 119 12247.50 17.05 55237.05 88888.00 2007-04-29 04:51:33.000 119 12247.52 16.98 55237.00 88888.00 2007-04-29 04:51:33.125 119 12247.58 17.02 55237.00 88888.00 2007-04-29 04:51:33.250 119 12247.65 17.12 55237.00 88888.00 2007-04-29 04:51:33.375 119 12247.73 17.05 55236.97 88888.00 2007-04-29 04:51:33.500 119 12247.73 17.02 55236.97 88888.00 2007-04-29 04:51:33.625 119 12247.85 17.07 55236.97 88888.00 2007-04-29 04:51:33.750 119 12247.95 17.07 55236.97 88888.00 2007-04-29 04:51:33.875 119 12248.02 17.10 55236.95 88888.00 2007-04-29 04:51:34.000 119 12247.98 17.05 55236.90 88888.00 2007-04-29 04:51:34.125 119 12248.00 17.05 55236.93 88888.00 2007-04-29 04:51:34.250 119 12248.08 17.07 55236.93 88888.00 2007-04-29 04:51:34.375 119 12248.12 17.07 55236.88 88888.00 2007-04-29 04:51:34.500 119 12248.17 17.05 55236.88 88888.00 2007-04-29 04:51:34.625 119 12248.23 17.00 55236.90 88888.00 2007-04-29 04:51:34.750 119 12248.20 16.98 55236.88 88888.00 2007-04-29 04:51:34.875 119 12248.17 16.95 55236.88 88888.00 2007-04-29 04:51:35.000 119 12248.33 17.07 55236.90 88888.00 2007-04-29 04:51:35.125 119 12248.45 17.12 55236.90 88888.00 2007-04-29 04:51:35.250 119 12248.42 17.05 55236.82 88888.00 2007-04-29 04:51:35.375 119 12248.50 17.02 55236.82 88888.00 2007-04-29 04:51:35.500 119 12248.55 17.10 55236.85 88888.00 2007-04-29 04:51:35.625 119 12248.60 17.10 55236.82 88888.00 2007-04-29 04:51:35.750 119 12248.67 17.07 55236.80 88888.00 2007-04-29 04:51:35.875 119 12248.75 17.07 55236.75 88888.00 2007-04-29 04:51:36.000 119 12248.83 17.05 55236.78 88888.00 2007-04-29 04:51:36.125 119 12248.90 17.05 55236.72 88888.00 2007-04-29 04:51:36.250 119 12248.88 17.07 55236.75 88888.00 2007-04-29 04:51:36.375 119 12249.02 17.10 55236.75 88888.00 2007-04-29 04:51:36.500 119 12249.08 17.12 55236.75 88888.00 2007-04-29 04:51:36.625 119 12249.08 17.15 55236.75 88888.00 2007-04-29 04:51:36.750 119 12249.08 17.12 55236.75 88888.00 2007-04-29 04:51:36.875 119 12249.10 17.05 55236.70 88888.00 2007-04-29 04:51:37.000 119 12249.27 17.10 55236.72 88888.00 2007-04-29 04:51:37.125 119 12249.38 17.12 55236.72 88888.00 2007-04-29 04:51:37.250 119 12249.38 17.05 55236.68 88888.00 2007-04-29 04:51:37.375 119 12249.35 17.02 55236.70 88888.00 2007-04-29 04:51:37.500 119 12249.40 17.07 55236.65 88888.00 2007-04-29 04:51:37.625 119 12249.50 17.07 55236.70 88888.00 2007-04-29 04:51:37.750 119 12249.60 17.07 55236.65 88888.00 2007-04-29 04:51:37.875 119 12249.77 17.15 55236.65 88888.00 2007-04-29 04:51:38.000 119 12249.80 17.15 55236.62 88888.00 2007-04-29 04:51:38.125 119 12249.85 17.15 55236.62 88888.00 2007-04-29 04:51:38.250 119 12249.90 17.18 55236.65 88888.00 2007-04-29 04:51:38.375 119 12249.92 17.15 55236.62 88888.00 2007-04-29 04:51:38.500 119 12249.90 17.07 55236.60 88888.00 2007-04-29 04:51:38.625 119 12249.95 17.10 55236.60 88888.00 2007-04-29 04:51:38.750 119 12249.98 17.07 55236.62 88888.00 2007-04-29 04:51:38.875 119 12250.02 17.05 55236.60 88888.00 2007-04-29 04:51:39.000 119 12250.08 17.00 55236.55 88888.00 2007-04-29 04:51:39.125 119 12250.08 17.02 55236.55 88888.00 2007-04-29 04:51:39.250 119 12250.17 16.98 55236.53 88888.00 2007-04-29 04:51:39.375 119 12250.27 16.98 55236.53 88888.00 2007-04-29 04:51:39.500 119 12250.35 17.00 55236.50 88888.00 2007-04-29 04:51:39.625 119 12250.40 17.02 55236.50 88888.00 2007-04-29 04:51:39.750 119 12250.50 17.00 55236.50 88888.00 2007-04-29 04:51:39.875 119 12250.58 17.00 55236.50 88888.00 2007-04-29 04:51:40.000 119 12250.70 16.98 55236.47 88888.00 2007-04-29 04:51:40.125 119 12250.80 16.98 55236.50 88888.00 2007-04-29 04:51:40.250 119 12250.73 16.90 55236.45 88888.00 2007-04-29 04:51:40.375 119 12250.65 16.85 55236.43 88888.00 2007-04-29 04:51:40.500 119 12250.67 16.90 55236.45 88888.00 2007-04-29 04:51:40.625 119 12250.75 16.93 55236.50 88888.00 2007-04-29 04:51:40.750 119 12250.85 16.82 55236.45 88888.00 2007-04-29 04:51:40.875 119 12250.90 16.75 55236.43 88888.00 2007-04-29 04:51:41.000 119 12251.02 16.75 55236.43 88888.00 2007-04-29 04:51:41.125 119 12251.10 16.75 55236.43 88888.00 2007-04-29 04:51:41.250 119 12251.17 16.80 55236.40 88888.00 2007-04-29 04:51:41.375 119 12251.17 16.82 55236.40 88888.00 2007-04-29 04:51:41.500 119 12251.25 16.77 55236.40 88888.00 2007-04-29 04:51:41.625 119 12251.33 16.75 55236.38 88888.00 2007-04-29 04:51:41.750 119 12251.42 16.75 55236.35 88888.00 2007-04-29 04:51:41.875 119 12251.45 16.70 55236.35 88888.00 2007-04-29 04:51:42.000 119 12251.45 16.70 55236.38 88888.00 2007-04-29 04:51:42.125 119 12251.52 16.73 55236.38 88888.00 2007-04-29 04:51:42.250 119 12251.52 16.57 55236.32 88888.00 2007-04-29 04:51:42.375 119 12251.60 16.52 55236.30 88888.00 2007-04-29 04:51:42.500 119 12251.73 16.50 55236.30 88888.00 2007-04-29 04:51:42.625 119 12251.73 16.50 55236.30 88888.00 2007-04-29 04:51:42.750 119 12251.73 16.45 55236.32 88888.00 2007-04-29 04:51:42.875 119 12251.80 16.45 55236.30 88888.00 2007-04-29 04:51:43.000 119 12251.88 16.38 55236.30 88888.00 2007-04-29 04:51:43.125 119 12251.90 16.32 55236.30 88888.00 2007-04-29 04:51:43.250 119 12251.95 16.38 55236.30 88888.00 2007-04-29 04:51:43.375 119 12252.08 16.32 55236.25 88888.00 2007-04-29 04:51:43.500 119 12252.12 16.25 55236.22 88888.00 2007-04-29 04:51:43.625 119 12252.17 16.20 55236.22 88888.00 2007-04-29 04:51:43.750 119 12252.27 16.18 55236.22 88888.00 2007-04-29 04:51:43.875 119 12252.27 16.10 55236.22 88888.00 2007-04-29 04:51:44.000 119 12252.20 16.00 55236.20 88888.00 2007-04-29 04:51:44.125 119 12252.25 16.02 55236.20 88888.00 2007-04-29 04:51:44.250 119 12252.33 16.00 55236.22 88888.00 2007-04-29 04:51:44.375 119 12252.38 16.02 55236.20 88888.00 2007-04-29 04:51:44.500 119 12252.42 15.97 55236.20 88888.00 2007-04-29 04:51:44.625 119 12252.45 15.85 55236.15 88888.00 2007-04-29 04:51:44.750 119 12252.52 15.78 55236.18 88888.00 2007-04-29 04:51:44.875 119 12252.67 15.80 55236.15 88888.00 2007-04-29 04:51:45.000 119 12252.73 15.75 55236.12 88888.00 2007-04-29 04:51:45.125 119 12252.65 15.65 55236.15 88888.00 2007-04-29 04:51:45.250 119 12252.67 15.62 55236.18 88888.00 2007-04-29 04:51:45.375 119 12252.77 15.62 55236.18 88888.00 2007-04-29 04:51:45.500 119 12252.80 15.53 55236.15 88888.00 2007-04-29 04:51:45.625 119 12252.85 15.47 55236.15 88888.00 2007-04-29 04:51:45.750 119 12252.85 15.45 55236.12 88888.00 2007-04-29 04:51:45.875 119 12252.90 15.43 55236.12 88888.00 2007-04-29 04:51:46.000 119 12252.90 15.40 55236.10 88888.00 2007-04-29 04:51:46.125 119 12252.90 15.28 55236.07 88888.00 2007-04-29 04:51:46.250 119 12252.92 15.18 55236.10 88888.00 2007-04-29 04:51:46.375 119 12252.95 15.22 55236.15 88888.00 2007-04-29 04:51:46.500 119 12252.98 15.20 55236.12 88888.00 2007-04-29 04:51:46.625 119 12253.05 15.20 55236.18 88888.00 2007-04-29 04:51:46.750 119 12253.05 15.18 55236.15 88888.00 2007-04-29 04:51:46.875 119 12253.02 15.12 55236.15 88888.00 2007-04-29 04:51:47.000 119 12253.08 15.05 55236.12 88888.00 2007-04-29 04:51:47.125 119 12253.12 15.03 55236.12 88888.00 2007-04-29 04:51:47.250 119 12253.17 14.90 55236.12 88888.00 2007-04-29 04:51:47.375 119 12253.25 14.90 55236.15 88888.00 2007-04-29 04:51:47.500 119 12253.25 14.82 55236.12 88888.00 2007-04-29 04:51:47.625 119 12253.30 14.75 55236.10 88888.00 2007-04-29 04:51:47.750 119 12253.33 14.72 55236.12 88888.00 2007-04-29 04:51:47.875 119 12253.30 14.62 55236.10 88888.00 2007-04-29 04:51:48.000 119 12253.30 14.57 55236.07 88888.00 2007-04-29 04:51:48.125 119 12253.33 14.53 55236.10 88888.00 2007-04-29 04:51:48.250 119 12253.35 14.45 55236.12 88888.00 2007-04-29 04:51:48.375 119 12253.45 14.47 55236.15 88888.00 2007-04-29 04:51:48.500 119 12253.48 14.45 55236.12 88888.00 2007-04-29 04:51:48.625 119 12253.48 14.38 55236.10 88888.00 2007-04-29 04:51:48.750 119 12253.45 14.30 55236.05 88888.00 2007-04-29 04:51:48.875 119 12253.45 14.18 55236.05 88888.00 2007-04-29 04:51:49.000 119 12253.52 14.15 55236.03 88888.00 2007-04-29 04:51:49.125 119 12253.55 14.15 55236.05 88888.00 2007-04-29 04:51:49.250 119 12253.50 14.12 55236.07 88888.00 2007-04-29 04:51:49.375 119 12253.52 14.15 55236.10 88888.00 2007-04-29 04:51:49.500 119 12253.60 14.10 55236.05 88888.00 2007-04-29 04:51:49.625 119 12253.62 14.03 55236.05 88888.00 2007-04-29 04:51:49.750 119 12253.58 13.97 55236.05 88888.00 2007-04-29 04:51:49.875 119 12253.60 13.93 55236.05 88888.00 2007-04-29 04:51:50.000 119 12253.65 13.82 55236.00 88888.00 2007-04-29 04:51:50.125 119 12253.67 13.80 55235.97 88888.00 2007-04-29 04:51:50.250 119 12253.73 13.72 55236.00 88888.00 2007-04-29 04:51:50.375 119 12253.75 13.72 55236.00 88888.00 2007-04-29 04:51:50.500 119 12253.77 13.68 55236.00 88888.00 2007-04-29 04:51:50.625 119 12253.85 13.62 55236.03 88888.00 2007-04-29 04:51:50.750 119 12253.88 13.60 55236.03 88888.00 2007-04-29 04:51:50.875 119 12253.88 13.60 55236.00 88888.00 2007-04-29 04:51:51.000 119 12253.92 13.50 55236.00 88888.00 2007-04-29 04:51:51.125 119 12253.95 13.50 55236.03 88888.00 2007-04-29 04:51:51.250 119 12253.98 13.47 55236.03 88888.00 2007-04-29 04:51:51.375 119 12254.00 13.40 55235.97 88888.00 2007-04-29 04:51:51.500 119 12254.00 13.28 55235.93 88888.00 2007-04-29 04:51:51.625 119 12254.05 13.30 55235.97 88888.00 2007-04-29 04:51:51.750 119 12254.00 13.22 55235.95 88888.00 2007-04-29 04:51:51.875 119 12254.00 13.20 55235.97 88888.00 2007-04-29 04:51:52.000 119 12254.12 13.18 55235.97 88888.00 2007-04-29 04:51:52.125 119 12254.17 13.10 55235.95 88888.00 2007-04-29 04:51:52.250 119 12254.12 13.07 55235.97 88888.00 2007-04-29 04:51:52.375 119 12254.17 13.07 55235.97 88888.00 2007-04-29 04:51:52.500 119 12254.17 13.05 55235.95 88888.00 2007-04-29 04:51:52.625 119 12254.25 12.97 55235.95 88888.00 2007-04-29 04:51:52.750 119 12254.33 12.90 55235.95 88888.00 2007-04-29 04:51:52.875 119 12254.35 12.88 55235.95 88888.00 2007-04-29 04:51:53.000 119 12254.33 12.88 55235.90 88888.00 2007-04-29 04:51:53.125 119 12254.33 12.80 55235.93 88888.00 2007-04-29 04:51:53.250 119 12254.38 12.68 55235.93 88888.00 2007-04-29 04:51:53.375 119 12254.50 12.70 55235.88 88888.00 2007-04-29 04:51:53.500 119 12254.52 12.68 55235.90 88888.00 2007-04-29 04:51:53.625 119 12254.45 12.62 55235.90 88888.00 2007-04-29 04:51:53.750 119 12254.38 12.57 55235.93 88888.00 2007-04-29 04:51:53.875 119 12254.48 12.57 55235.95 88888.00 2007-04-29 04:51:54.000 119 12254.52 12.53 55235.95 88888.00 2007-04-29 04:51:54.125 119 12254.50 12.43 55235.90 88888.00 2007-04-29 04:51:54.250 119 12254.48 12.35 55235.93 88888.00 2007-04-29 04:51:54.375 119 12254.55 12.32 55235.90 88888.00 2007-04-29 04:51:54.500 119 12254.55 12.22 55235.93 88888.00 2007-04-29 04:51:54.625 119 12254.58 12.22 55235.88 88888.00 2007-04-29 04:51:54.750 119 12254.60 12.25 55235.88 88888.00 2007-04-29 04:51:54.875 119 12254.62 12.20 55235.88 88888.00 2007-04-29 04:51:55.000 119 12254.67 12.12 55235.88 88888.00 2007-04-29 04:51:55.125 119 12254.73 12.07 55235.88 88888.00 2007-04-29 04:51:55.250 119 12254.70 12.03 55235.85 88888.00 2007-04-29 04:51:55.375 119 12254.80 12.00 55235.85 88888.00 2007-04-29 04:51:55.500 119 12254.88 12.00 55235.85 88888.00 2007-04-29 04:51:55.625 119 12254.88 11.95 55235.80 88888.00 2007-04-29 04:51:55.750 119 12254.90 11.93 55235.80 88888.00 2007-04-29 04:51:55.875 119 12254.88 11.82 55235.80 88888.00 2007-04-29 04:51:56.000 119 12254.88 11.75 55235.80 88888.00 2007-04-29 04:51:56.125 119 12254.95 11.68 55235.78 88888.00 2007-04-29 04:51:56.250 119 12254.98 11.70 55235.82 88888.00 2007-04-29 04:51:56.375 119 12255.08 11.75 55235.82 88888.00 2007-04-29 04:51:56.500 119 12255.02 11.75 55235.82 88888.00 2007-04-29 04:51:56.625 119 12255.02 11.70 55235.80 88888.00 2007-04-29 04:51:56.750 119 12255.00 11.60 55235.80 88888.00 2007-04-29 04:51:56.875 119 12255.08 11.53 55235.75 88888.00 2007-04-29 04:51:57.000 119 12255.17 11.47 55235.72 88888.00 2007-04-29 04:51:57.125 119 12255.15 11.45 55235.75 88888.00 2007-04-29 04:51:57.250 119 12255.17 11.35 55235.75 88888.00 2007-04-29 04:51:57.375 119 12255.17 11.30 55235.72 88888.00 2007-04-29 04:51:57.500 119 12255.20 11.32 55235.78 88888.00 2007-04-29 04:51:57.625 119 12255.30 11.32 55235.80 88888.00 2007-04-29 04:51:57.750 119 12255.30 11.32 55235.75 88888.00 2007-04-29 04:51:57.875 119 12255.33 11.30 55235.70 88888.00 2007-04-29 04:51:58.000 119 12255.40 11.25 55235.70 88888.00 2007-04-29 04:51:58.125 119 12255.40 11.15 55235.70 88888.00 2007-04-29 04:51:58.250 119 12255.38 11.10 55235.72 88888.00 2007-04-29 04:51:58.375 119 12255.52 11.10 55235.72 88888.00 2007-04-29 04:51:58.500 119 12255.62 11.10 55235.72 88888.00 2007-04-29 04:51:58.625 119 12255.62 11.00 55235.68 88888.00 2007-04-29 04:51:58.750 119 12255.45 10.95 55235.62 88888.00 2007-04-29 04:51:58.875 119 12255.48 10.93 55235.62 88888.00 2007-04-29 04:51:59.000 119 12255.60 10.95 55235.65 88888.00 2007-04-29 04:51:59.125 119 12255.73 10.97 55235.68 88888.00 2007-04-29 04:51:59.250 119 12255.77 10.88 55235.65 88888.00 2007-04-29 04:51:59.375 119 12255.73 10.88 55235.62 88888.00 2007-04-29 04:51:59.500 119 12255.73 10.85 55235.60 88888.00 2007-04-29 04:51:59.625 119 12255.83 10.85 55235.60 88888.00 2007-04-29 04:51:59.750 119 12255.90 10.78 55235.60 88888.00 2007-04-29 04:51:59.875 119 12255.85 10.68 55235.57 88888.00 2007-04-29 04:52:00.000 119 12255.92 10.68 55235.57 88888.00 2007-04-29 04:52:00.125 119 12256.05 10.65 55235.62 88888.00 2007-04-29 04:52:00.250 119 12256.08 10.62 55235.60 88888.00 2007-04-29 04:52:00.375 119 12256.08 10.57 55235.57 88888.00 2007-04-29 04:52:00.500 119 12256.00 10.50 55235.55 88888.00 2007-04-29 04:52:00.625 119 12256.02 10.55 55235.57 88888.00 2007-04-29 04:52:00.750 119 12256.05 10.50 55235.57 88888.00 2007-04-29 04:52:00.875 119 12256.10 10.43 55235.57 88888.00 2007-04-29 04:52:01.000 119 12256.17 10.43 55235.55 88888.00 2007-04-29 04:52:01.125 119 12256.17 10.40 55235.55 88888.00 2007-04-29 04:52:01.250 119 12256.25 10.38 55235.55 88888.00 2007-04-29 04:52:01.375 119 12256.27 10.38 55235.57 88888.00 2007-04-29 04:52:01.500 119 12256.23 10.32 55235.57 88888.00 2007-04-29 04:52:01.625 119 12256.27 10.35 55235.62 88888.00 2007-04-29 04:52:01.750 119 12256.25 10.32 55235.60 88888.00 2007-04-29 04:52:01.875 119 12256.25 10.28 55235.57 88888.00 2007-04-29 04:52:02.000 119 12256.30 10.25 55235.57 88888.00 2007-04-29 04:52:02.125 119 12256.40 10.22 55235.55 88888.00 2007-04-29 04:52:02.250 119 12256.40 10.20 55235.55 88888.00 2007-04-29 04:52:02.375 119 12256.40 10.15 55235.57 88888.00 2007-04-29 04:52:02.500 119 12256.38 10.12 55235.60 88888.00 2007-04-29 04:52:02.625 119 12256.38 10.12 55235.60 88888.00 2007-04-29 04:52:02.750 119 12256.38 10.15 55235.60 88888.00 2007-04-29 04:52:02.875 119 12256.42 10.20 55235.60 88888.00 2007-04-29 04:52:03.000 119 12256.42 10.07 55235.57 88888.00 2007-04-29 04:52:03.125 119 12256.40 10.00 55235.57 88888.00 2007-04-29 04:52:03.250 119 12256.42 9.95 55235.60 88888.00 2007-04-29 04:52:03.375 119 12256.42 9.95 55235.60 88888.00 2007-04-29 04:52:03.500 119 12256.48 9.90 55235.60 88888.00 2007-04-29 04:52:03.625 119 12256.45 9.88 55235.60 88888.00 2007-04-29 04:52:03.750 119 12256.48 9.90 55235.60 88888.00 2007-04-29 04:52:03.875 119 12256.38 9.85 55235.57 88888.00 2007-04-29 04:52:04.000 119 12256.33 9.72 55235.57 88888.00 2007-04-29 04:52:04.125 119 12256.40 9.72 55235.60 88888.00 2007-04-29 04:52:04.250 119 12256.52 9.75 55235.62 88888.00 2007-04-29 04:52:04.375 119 12256.55 9.68 55235.60 88888.00 2007-04-29 04:52:04.500 119 12256.50 9.60 55235.57 88888.00 2007-04-29 04:52:04.625 119 12256.55 9.62 55235.62 88888.00 2007-04-29 04:52:04.750 119 12256.52 9.62 55235.65 88888.00 2007-04-29 04:52:04.875 119 12256.50 9.62 55235.62 88888.00 2007-04-29 04:52:05.000 119 12256.55 9.57 55235.62 88888.00 2007-04-29 04:52:05.125 119 12256.55 9.57 55235.65 88888.00 2007-04-29 04:52:05.250 119 12256.50 9.55 55235.65 88888.00 2007-04-29 04:52:05.375 119 12256.58 9.57 55235.65 88888.00 2007-04-29 04:52:05.500 119 12256.52 9.50 55235.65 88888.00 2007-04-29 04:52:05.625 119 12256.40 9.40 55235.65 88888.00 2007-04-29 04:52:05.750 119 12256.42 9.38 55235.65 88888.00 2007-04-29 04:52:05.875 119 12256.50 9.35 55235.70 88888.00 2007-04-29 04:52:06.000 119 12256.50 9.28 55235.65 88888.00 2007-04-29 04:52:06.125 119 12256.42 9.20 55235.65 88888.00 2007-04-29 04:52:06.250 119 12256.27 9.12 55235.62 88888.00 2007-04-29 04:52:06.375 119 12256.33 9.12 55235.68 88888.00 2007-04-29 04:52:06.500 119 12256.30 9.10 55235.68 88888.00 2007-04-29 04:52:06.625 119 12256.23 9.03 55235.65 88888.00 2007-04-29 04:52:06.750 119 12256.23 9.07 55235.68 88888.00 2007-04-29 04:52:06.875 119 12256.27 9.03 55235.70 88888.00 2007-04-29 04:52:07.000 119 12256.27 8.93 55235.68 88888.00 2007-04-29 04:52:07.125 119 12256.27 8.93 55235.72 88888.00 2007-04-29 04:52:07.250 119 12256.30 8.90 55235.75 88888.00 2007-04-29 04:52:07.375 119 12256.27 8.90 55235.78 88888.00 2007-04-29 04:52:07.500 119 12256.27 8.93 55235.78 88888.00 2007-04-29 04:52:07.625 119 12256.23 8.90 55235.78 88888.00 2007-04-29 04:52:07.750 119 12256.20 8.82 55235.75 88888.00 2007-04-29 04:52:07.875 119 12256.12 8.78 55235.75 88888.00 2007-04-29 04:52:08.000 119 12256.02 8.78 55235.70 88888.00 2007-04-29 04:52:08.125 119 12256.00 8.70 55235.75 88888.00 2007-04-29 04:52:08.250 119 12256.00 8.62 55235.78 88888.00 2007-04-29 04:52:08.375 119 12256.12 8.65 55235.80 88888.00 2007-04-29 04:52:08.500 119 12256.08 8.62 55235.80 88888.00 2007-04-29 04:52:08.625 119 12256.00 8.55 55235.82 88888.00 2007-04-29 04:52:08.750 119 12255.90 8.47 55235.80 88888.00 2007-04-29 04:52:08.875 119 12255.83 8.45 55235.82 88888.00 2007-04-29 04:52:09.000 119 12255.77 8.47 55235.82 88888.00 2007-04-29 04:52:09.125 119 12255.77 8.45 55235.82 88888.00 2007-04-29 04:52:09.250 119 12255.73 8.43 55235.85 88888.00 2007-04-29 04:52:09.375 119 12255.75 8.43 55235.82 88888.00 2007-04-29 04:52:09.500 119 12255.70 8.38 55235.88 88888.00 2007-04-29 04:52:09.625 119 12255.67 8.35 55235.90 88888.00 2007-04-29 04:52:09.750 119 12255.70 8.25 55235.90 88888.00 2007-04-29 04:52:09.875 119 12255.70 8.20 55235.88 88888.00 2007-04-29 04:52:10.000 119 12255.60 8.12 55235.88 88888.00 2007-04-29 04:52:10.125 119 12255.52 8.10 55235.90 88888.00 2007-04-29 04:52:10.250 119 12255.48 8.12 55235.93 88888.00 2007-04-29 04:52:10.375 119 12255.50 8.12 55235.95 88888.00 2007-04-29 04:52:10.500 119 12255.42 8.10 55235.95 88888.00 2007-04-29 04:52:10.625 119 12255.38 8.05 55235.95 88888.00 2007-04-29 04:52:10.750 119 12255.35 8.05 55235.97 88888.00 2007-04-29 04:52:10.875 119 12255.27 8.03 55235.97 88888.00 2007-04-29 04:52:11.000 119 12255.25 7.97 55235.95 88888.00 2007-04-29 04:52:11.125 119 12255.15 7.95 55235.97 88888.00 2007-04-29 04:52:11.250 119 12255.10 7.85 55235.97 88888.00 2007-04-29 04:52:11.375 119 12255.12 7.83 55236.00 88888.00 2007-04-29 04:52:11.500 119 12255.12 7.78 55236.03 88888.00 2007-04-29 04:52:11.625 119 12255.12 7.80 55236.03 88888.00 2007-04-29 04:52:11.750 119 12255.15 7.88 55236.05 88888.00 2007-04-29 04:52:11.875 119 12255.10 7.80 55236.03 88888.00 2007-04-29 04:52:12.000 119 12254.95 7.75 55236.05 88888.00 2007-04-29 04:52:12.125 119 12254.90 7.72 55236.05 88888.00 2007-04-29 04:52:12.250 119 12254.90 7.72 55236.07 88888.00 2007-04-29 04:52:12.375 119 12254.98 7.75 55236.10 88888.00 2007-04-29 04:52:12.500 119 12254.90 7.70 55236.10 88888.00 2007-04-29 04:52:12.625 119 12254.83 7.65 55236.10 88888.00 2007-04-29 04:52:12.750 119 12254.83 7.60 55236.07 88888.00 2007-04-29 04:52:12.875 119 12254.77 7.60 55236.10 88888.00 2007-04-29 04:52:13.000 119 12254.73 7.55 55236.10 88888.00 2007-04-29 04:52:13.125 119 12254.67 7.55 55236.07 88888.00 2007-04-29 04:52:13.250 119 12254.60 7.50 55236.07 88888.00 2007-04-29 04:52:13.375 119 12254.52 7.50 55236.07 88888.00 2007-04-29 04:52:13.500 119 12254.48 7.58 55236.07 88888.00 2007-04-29 04:52:13.625 119 12254.42 7.58 55236.07 88888.00 2007-04-29 04:52:13.750 119 12254.35 7.53 55236.10 88888.00 2007-04-29 04:52:13.875 119 12254.30 7.47 55236.12 88888.00 2007-04-29 04:52:14.000 119 12254.30 7.45 55236.12 88888.00 2007-04-29 04:52:14.125 119 12254.27 7.42 55236.15 88888.00 2007-04-29 04:52:14.250 119 12254.25 7.42 55236.15 88888.00 2007-04-29 04:52:14.375 119 12254.08 7.38 55236.15 88888.00 2007-04-29 04:52:14.500 119 12254.05 7.40 55236.18 88888.00 2007-04-29 04:52:14.625 119 12254.08 7.42 55236.18 88888.00 2007-04-29 04:52:14.750 119 12254.00 7.40 55236.18 88888.00 2007-04-29 04:52:14.875 119 12253.95 7.40 55236.20 88888.00 2007-04-29 04:52:15.000 119 12253.90 7.40 55236.20 88888.00 2007-04-29 04:52:15.125 119 12253.90 7.42 55236.22 88888.00 2007-04-29 04:52:15.250 119 12253.85 7.40 55236.18 88888.00 2007-04-29 04:52:15.375 119 12253.85 7.35 55236.18 88888.00 2007-04-29 04:52:15.500 119 12253.80 7.38 55236.20 88888.00 2007-04-29 04:52:15.625 119 12253.80 7.38 55236.22 88888.00 2007-04-29 04:52:15.750 119 12253.80 7.38 55236.22 88888.00 2007-04-29 04:52:15.875 119 12253.80 7.47 55236.22 88888.00 2007-04-29 04:52:16.000 119 12253.67 7.45 55236.28 88888.00 2007-04-29 04:52:16.125 119 12253.65 7.50 55236.25 88888.00 2007-04-29 04:52:16.250 119 12253.65 7.40 55236.25 88888.00 2007-04-29 04:52:16.375 119 12253.65 7.40 55236.28 88888.00 2007-04-29 04:52:16.500 119 12253.62 7.40 55236.25 88888.00 2007-04-29 04:52:16.625 119 12253.50 7.40 55236.22 88888.00 2007-04-29 04:52:16.750 119 12253.50 7.40 55236.25 88888.00 2007-04-29 04:52:16.875 119 12253.50 7.42 55236.28 88888.00 2007-04-29 04:52:17.000 119 12253.40 7.40 55236.25 88888.00 2007-04-29 04:52:17.125 119 12253.33 7.38 55236.28 88888.00 2007-04-29 04:52:17.250 119 12253.30 7.45 55236.28 88888.00 2007-04-29 04:52:17.375 119 12253.30 7.45 55236.32 88888.00 2007-04-29 04:52:17.500 119 12253.25 7.45 55236.32 88888.00 2007-04-29 04:52:17.625 119 12253.20 7.50 55236.28 88888.00 2007-04-29 04:52:17.750 119 12253.10 7.47 55236.30 88888.00 2007-04-29 04:52:17.875 119 12253.05 7.47 55236.35 88888.00 2007-04-29 04:52:18.000 119 12253.02 7.53 55236.35 88888.00 2007-04-29 04:52:18.125 119 12253.02 7.55 55236.40 88888.00 2007-04-29 04:52:18.250 119 12253.02 7.62 55236.43 88888.00 2007-04-29 04:52:18.375 119 12252.98 7.65 55236.43 88888.00 2007-04-29 04:52:18.500 119 12252.90 7.60 55236.38 88888.00 2007-04-29 04:52:18.625 119 12252.90 7.62 55236.40 88888.00 2007-04-29 04:52:18.750 119 12252.92 7.62 55236.40 88888.00 2007-04-29 04:52:18.875 119 12252.88 7.62 55236.40 88888.00 2007-04-29 04:52:19.000 119 12252.83 7.62 55236.40 88888.00 2007-04-29 04:52:19.125 119 12252.77 7.60 55236.38 88888.00 2007-04-29 04:52:19.250 119 12252.67 7.58 55236.40 88888.00 2007-04-29 04:52:19.375 119 12252.65 7.62 55236.43 88888.00 2007-04-29 04:52:19.500 119 12252.60 7.67 55236.43 88888.00 2007-04-29 04:52:19.625 119 12252.52 7.62 55236.40 88888.00 2007-04-29 04:52:19.750 119 12252.60 7.65 55236.43 88888.00 2007-04-29 04:52:19.875 119 12252.62 7.72 55236.47 88888.00 2007-04-29 04:52:20.000 119 12252.62 7.72 55236.47 88888.00 2007-04-29 04:52:20.125 119 12252.52 7.78 55236.50 88888.00 2007-04-29 04:52:20.250 119 12252.45 7.75 55236.47 88888.00 2007-04-29 04:52:20.375 119 12252.38 7.72 55236.45 88888.00 2007-04-29 04:52:20.500 119 12252.38 7.70 55236.47 88888.00 2007-04-29 04:52:20.625 119 12252.38 7.78 55236.50 88888.00 2007-04-29 04:52:20.750 119 12252.27 7.80 55236.45 88888.00 2007-04-29 04:52:20.875 119 12252.27 7.78 55236.45 88888.00 2007-04-29 04:52:21.000 119 12252.35 7.83 55236.50 88888.00 2007-04-29 04:52:21.125 119 12252.40 7.80 55236.47 88888.00 2007-04-29 04:52:21.250 119 12252.33 7.80 55236.53 88888.00 2007-04-29 04:52:21.375 119 12252.25 7.83 55236.55 88888.00 2007-04-29 04:52:21.500 119 12252.23 7.85 55236.53 88888.00 2007-04-29 04:52:21.625 119 12252.15 7.85 55236.55 88888.00 2007-04-29 04:52:21.750 119 12252.10 7.83 55236.55 88888.00 2007-04-29 04:52:21.875 119 12252.08 7.85 55236.55 88888.00 2007-04-29 04:52:22.000 119 12252.10 7.92 55236.55 88888.00 2007-04-29 04:52:22.125 119 12252.10 8.03 55236.55 88888.00 2007-04-29 04:52:22.250 119 12252.00 7.97 55236.55 88888.00 2007-04-29 04:52:22.375 119 12252.00 7.97 55236.55 88888.00 2007-04-29 04:52:22.500 119 12251.98 8.03 55236.55 88888.00 2007-04-29 04:52:22.625 119 12251.98 8.00 55236.55 88888.00 2007-04-29 04:52:22.750 119 12251.90 7.97 55236.60 88888.00 2007-04-29 04:52:22.875 119 12251.90 8.03 55236.60 88888.00 2007-04-29 04:52:23.000 119 12251.90 8.05 55236.55 88888.00 2007-04-29 04:52:23.125 119 12251.88 8.05 55236.60 88888.00 2007-04-29 04:52:23.250 119 12251.77 8.12 55236.62 88888.00 2007-04-29 04:52:23.375 119 12251.83 8.15 55236.62 88888.00 2007-04-29 04:52:23.500 119 12251.80 8.18 55236.65 88888.00 2007-04-29 04:52:23.625 119 12251.75 8.18 55236.68 88888.00 2007-04-29 04:52:23.750 119 12251.67 8.18 55236.65 88888.00 2007-04-29 04:52:23.875 119 12251.60 8.12 55236.60 88888.00 2007-04-29 04:52:24.000 119 12251.58 8.12 55236.62 88888.00 2007-04-29 04:52:24.125 119 12251.58 8.18 55236.68 88888.00 2007-04-29 04:52:24.250 119 12251.52 8.25 55236.68 88888.00 2007-04-29 04:52:24.375 119 12251.48 8.30 55236.70 88888.00 2007-04-29 04:52:24.500 119 12251.50 8.30 55236.72 88888.00 2007-04-29 04:52:24.625 119 12251.50 8.30 55236.70 88888.00 2007-04-29 04:52:24.750 119 12251.48 8.28 55236.70 88888.00 2007-04-29 04:52:24.875 119 12251.48 8.38 55236.72 88888.00 2007-04-29 04:52:25.000 119 12251.45 8.35 55236.68 88888.00 2007-04-29 04:52:25.125 119 12251.40 8.30 55236.68 88888.00 2007-04-29 04:52:25.250 119 12251.33 8.32 55236.70 88888.00 2007-04-29 04:52:25.375 119 12251.27 8.38 55236.70 88888.00 2007-04-29 04:52:25.500 119 12251.30 8.45 55236.70 88888.00 2007-04-29 04:52:25.625 119 12251.30 8.47 55236.75 88888.00 2007-04-29 04:52:25.750 119 12251.27 8.45 55236.72 88888.00 2007-04-29 04:52:25.875 119 12251.20 8.45 55236.72 88888.00 2007-04-29 04:52:26.000 119 12251.15 8.43 55236.72 88888.00 2007-04-29 04:52:26.125 119 12251.15 8.50 55236.72 88888.00 2007-04-29 04:52:26.250 119 12251.12 8.53 55236.72 88888.00 2007-04-29 04:52:26.375 119 12251.02 8.45 55236.70 88888.00 2007-04-29 04:52:26.500 119 12250.92 8.47 55236.72 88888.00 2007-04-29 04:52:26.625 119 12250.92 8.47 55236.75 88888.00 2007-04-29 04:52:26.750 119 12250.98 8.55 55236.78 88888.00 2007-04-29 04:52:26.875 119 12250.95 8.55 55236.75 88888.00 2007-04-29 04:52:27.000 119 12250.90 8.55 55236.75 88888.00 2007-04-29 04:52:27.125 119 12250.88 8.55 55236.80 88888.00 2007-04-29 04:52:27.250 119 12250.83 8.53 55236.82 88888.00 2007-04-29 04:52:27.375 119 12250.85 8.55 55236.75 88888.00 2007-04-29 04:52:27.500 119 12250.85 8.55 55236.78 88888.00 2007-04-29 04:52:27.625 119 12250.83 8.55 55236.80 88888.00 2007-04-29 04:52:27.750 119 12250.83 8.55 55236.82 88888.00 2007-04-29 04:52:27.875 119 12250.77 8.53 55236.82 88888.00 2007-04-29 04:52:28.000 119 12250.70 8.53 55236.80 88888.00 2007-04-29 04:52:28.125 119 12250.75 8.55 55236.80 88888.00 2007-04-29 04:52:28.250 119 12250.67 8.57 55236.82 88888.00 2007-04-29 04:52:28.375 119 12250.62 8.60 55236.85 88888.00 2007-04-29 04:52:28.500 119 12250.60 8.57 55236.88 88888.00 2007-04-29 04:52:28.625 119 12250.55 8.57 55236.85 88888.00 2007-04-29 04:52:28.750 119 12250.52 8.62 55236.88 88888.00 2007-04-29 04:52:28.875 119 12250.58 8.65 55236.88 88888.00 2007-04-29 04:52:29.000 119 12250.58 8.68 55236.85 88888.00 2007-04-29 04:52:29.125 119 12250.50 8.62 55236.85 88888.00 2007-04-29 04:52:29.250 119 12250.42 8.55 55236.88 88888.00 2007-04-29 04:52:29.375 119 12250.40 8.60 55236.88 88888.00 2007-04-29 04:52:29.500 119 12250.40 8.68 55236.95 88888.00 2007-04-29 04:52:29.625 119 12250.35 8.68 55236.93 88888.00 2007-04-29 04:52:29.750 119 12250.30 8.62 55236.85 88888.00 2007-04-29 04:52:29.875 119 12250.30 8.68 55236.88 88888.00 2007-04-29 04:52:30.000 119 12250.38 8.72 55236.93 88888.00 2007-04-29 04:52:30.125 119 12250.35 8.68 55236.93 88888.00 2007-04-29 04:52:30.250 119 12250.30 8.70 55236.93 88888.00 2007-04-29 04:52:30.375 119 12250.35 8.75 55236.93 88888.00 2007-04-29 04:52:30.500 119 12250.30 8.70 55236.90 88888.00 2007-04-29 04:52:30.625 119 12250.20 8.70 55236.93 88888.00 2007-04-29 04:52:30.750 119 12250.12 8.72 55236.93 88888.00 2007-04-29 04:52:30.875 119 12250.17 8.70 55236.93 88888.00 2007-04-29 04:52:31.000 119 12250.15 8.68 55236.93 88888.00 2007-04-29 04:52:31.125 119 12250.10 8.72 55236.95 88888.00 2007-04-29 04:52:31.250 119 12250.08 8.80 55236.97 88888.00 2007-04-29 04:52:31.375 119 12250.08 8.78 55237.00 88888.00 2007-04-29 04:52:31.500 119 12250.15 8.80 55237.03 88888.00 2007-04-29 04:52:31.625 119 12250.10 8.80 55237.05 88888.00 2007-04-29 04:52:31.750 119 12249.95 8.82 55237.05 88888.00 2007-04-29 04:52:31.875 119 12249.92 8.85 55237.00 88888.00 2007-04-29 04:52:32.000 119 12249.85 8.78 55236.97 88888.00 2007-04-29 04:52:32.125 119 12249.85 8.82 55237.00 88888.00 2007-04-29 04:52:32.250 119 12249.85 8.95 55237.05 88888.00 2007-04-29 04:52:32.375 119 12249.88 8.95 55237.05 88888.00 2007-04-29 04:52:32.500 119 12249.80 8.90 55237.05 88888.00 2007-04-29 04:52:32.625 119 12249.83 8.88 55237.05 88888.00 2007-04-29 04:52:32.750 119 12249.88 8.85 55237.03 88888.00 2007-04-29 04:52:32.875 119 12249.85 8.90 55237.07 88888.00 2007-04-29 04:52:33.000 119 12249.83 8.95 55237.10 88888.00 2007-04-29 04:52:33.125 119 12249.77 9.00 55237.12 88888.00 2007-04-29 04:52:33.250 119 12249.73 8.93 55237.07 88888.00 2007-04-29 04:52:33.375 119 12249.83 8.97 55237.10 88888.00 2007-04-29 04:52:33.500 119 12249.90 9.05 55237.12 88888.00 2007-04-29 04:52:33.625 119 12249.90 9.07 55237.10 88888.00 2007-04-29 04:52:33.750 119 12249.85 9.07 55237.12 88888.00 2007-04-29 04:52:33.875 119 12249.77 9.07 55237.12 88888.00 2007-04-29 04:52:34.000 119 12249.80 9.07 55237.15 88888.00 2007-04-29 04:52:34.125 119 12249.83 9.12 55237.18 88888.00 2007-04-29 04:52:34.250 119 12249.85 9.18 55237.20 88888.00 2007-04-29 04:52:34.375 119 12249.90 9.22 55237.18 88888.00 2007-04-29 04:52:34.500 119 12249.92 9.22 55237.18 88888.00 2007-04-29 04:52:34.625 119 12249.95 9.22 55237.20 88888.00 2007-04-29 04:52:34.750 119 12249.98 9.35 55237.20 88888.00 2007-04-29 04:52:34.875 119 12249.98 9.40 55237.20 88888.00 2007-04-29 04:52:35.000 119 12249.92 9.40 55237.18 88888.00 2007-04-29 04:52:35.125 119 12249.90 9.38 55237.18 88888.00 2007-04-29 04:52:35.250 119 12249.88 9.40 55237.18 88888.00 2007-04-29 04:52:35.375 119 12250.00 9.50 55237.20 88888.00 2007-04-29 04:52:35.500 119 12250.05 9.53 55237.18 88888.00 2007-04-29 04:52:35.625 119 12250.10 9.60 55237.15 88888.00 2007-04-29 04:52:35.750 119 12250.15 9.62 55237.18 88888.00 2007-04-29 04:52:35.875 119 12250.25 9.60 55237.20 88888.00 2007-04-29 04:52:36.000 119 12250.23 9.62 55237.18 88888.00 2007-04-29 04:52:36.125 119 12250.20 9.65 55237.18 88888.00 2007-04-29 04:52:36.250 119 12250.33 9.70 55237.20 88888.00 2007-04-29 04:52:36.375 119 12250.40 9.72 55237.18 88888.00 2007-04-29 04:52:36.500 119 12250.40 9.75 55237.20 88888.00 2007-04-29 04:52:36.625 119 12250.45 9.80 55237.18 88888.00 2007-04-29 04:52:36.750 119 12250.45 9.88 55237.18 88888.00 2007-04-29 04:52:36.875 119 12250.55 10.00 55237.20 88888.00 2007-04-29 04:52:37.000 119 12250.67 10.05 55237.22 88888.00 2007-04-29 04:52:37.125 119 12250.67 10.00 55237.15 88888.00 2007-04-29 04:52:37.250 119 12250.58 9.95 55237.18 88888.00 2007-04-29 04:52:37.375 119 12250.67 10.00 55237.20 88888.00 2007-04-29 04:52:37.500 119 12250.73 10.03 55237.18 88888.00 2007-04-29 04:52:37.625 119 12250.80 10.10 55237.18 88888.00 2007-04-29 04:52:37.750 119 12250.95 10.20 55237.15 88888.00 2007-04-29 04:52:37.875 119 12251.02 10.20 55237.18 88888.00 2007-04-29 04:52:38.000 119 12251.02 10.20 55237.15 88888.00 2007-04-29 04:52:38.125 119 12251.12 10.25 55237.18 88888.00 2007-04-29 04:52:38.250 119 12251.25 10.35 55237.22 88888.00 2007-04-29 04:52:38.375 119 12251.33 10.38 55237.18 88888.00 2007-04-29 04:52:38.500 119 12251.35 10.38 55237.20 88888.00 2007-04-29 04:52:38.625 119 12251.30 10.40 55237.20 88888.00 2007-04-29 04:52:38.750 119 12251.40 10.50 55237.20 88888.00 2007-04-29 04:52:38.875 119 12251.48 10.53 55237.18 88888.00 2007-04-29 04:52:39.000 119 12251.52 10.55 55237.18 88888.00 2007-04-29 04:52:39.125 119 12251.58 10.60 55237.18 88888.00 2007-04-29 04:52:39.250 119 12251.67 10.65 55237.22 88888.00 2007-04-29 04:52:39.375 119 12251.83 10.68 55237.20 88888.00 2007-04-29 04:52:39.500 119 12251.92 10.65 55237.20 88888.00 2007-04-29 04:52:39.625 119 12252.00 10.65 55237.20 88888.00 2007-04-29 04:52:39.750 119 12252.02 10.75 55237.20 88888.00 2007-04-29 04:52:39.875 119 12252.10 10.85 55237.22 88888.00 2007-04-29 04:52:40.000 119 12252.12 10.82 55237.20 88888.00 2007-04-29 04:52:40.125 119 12252.17 10.85 55237.20 88888.00 2007-04-29 04:52:40.250 119 12252.25 10.90 55237.20 88888.00 2007-04-29 04:52:40.375 119 12252.33 10.93 55237.22 88888.00 2007-04-29 04:52:40.500 119 12252.45 10.93 55237.25 88888.00 2007-04-29 04:52:40.625 119 12252.50 10.95 55237.22 88888.00 2007-04-29 04:52:40.750 119 12252.50 10.97 55237.22 88888.00 2007-04-29 04:52:40.875 119 12252.60 11.03 55237.25 88888.00 2007-04-29 04:52:41.000 119 12252.70 10.95 55237.25 88888.00 2007-04-29 04:52:41.125 119 12252.73 10.97 55237.28 88888.00 2007-04-29 04:52:41.250 119 12252.75 11.03 55237.30 88888.00 2007-04-29 04:52:41.375 119 12252.85 11.07 55237.30 88888.00 2007-04-29 04:52:41.500 119 12252.92 11.12 55237.30 88888.00 2007-04-29 04:52:41.625 119 12252.92 11.10 55237.30 88888.00 2007-04-29 04:52:41.750 119 12253.00 11.12 55237.30 88888.00 2007-04-29 04:52:41.875 119 12253.05 11.18 55237.35 88888.00 2007-04-29 04:52:42.000 119 12253.05 11.20 55237.32 88888.00 2007-04-29 04:52:42.125 119 12253.12 11.18 55237.32 88888.00 2007-04-29 04:52:42.250 119 12253.30 11.20 55237.35 88888.00 2007-04-29 04:52:42.375 119 12253.38 11.22 55237.35 88888.00 2007-04-29 04:52:42.500 119 12253.40 11.22 55237.38 88888.00 2007-04-29 04:52:42.625 119 12253.48 11.28 55237.43 88888.00 2007-04-29 04:52:42.750 119 12253.48 11.25 55237.38 88888.00 2007-04-29 04:52:42.875 119 12253.55 11.28 55237.38 88888.00 2007-04-29 04:52:43.000 119 12253.65 11.30 55237.40 88888.00 2007-04-29 04:52:43.125 119 12253.67 11.32 55237.40 88888.00 2007-04-29 04:52:43.250 119 12253.75 11.38 55237.45 88888.00 2007-04-29 04:52:43.375 119 12253.85 11.38 55237.43 88888.00 2007-04-29 04:52:43.500 119 12253.92 11.40 55237.45 88888.00 2007-04-29 04:52:43.625 119 12253.92 11.40 55237.43 88888.00 2007-04-29 04:52:43.750 119 12253.98 11.50 55237.43 88888.00 2007-04-29 04:52:43.875 119 12254.05 11.50 55237.45 88888.00 2007-04-29 04:52:44.000 119 12254.12 11.55 55237.47 88888.00 2007-04-29 04:52:44.125 119 12254.25 11.60 55237.53 88888.00 2007-04-29 04:52:44.250 119 12254.25 11.60 55237.50 88888.00 2007-04-29 04:52:44.375 119 12254.17 11.55 55237.45 88888.00 2007-04-29 04:52:44.500 119 12254.20 11.57 55237.50 88888.00 2007-04-29 04:52:44.625 119 12254.33 11.60 55237.53 88888.00 2007-04-29 04:52:44.750 119 12254.40 11.60 55237.53 88888.00 2007-04-29 04:52:44.875 119 12254.48 11.65 55237.57 88888.00 2007-04-29 04:52:45.000 119 12254.55 11.68 55237.57 88888.00 2007-04-29 04:52:45.125 119 12254.58 11.65 55237.57 88888.00 2007-04-29 04:52:45.250 119 12254.60 11.68 55237.60 88888.00 2007-04-29 04:52:45.375 119 12254.70 11.65 55237.62 88888.00 2007-04-29 04:52:45.500 119 12254.73 11.62 55237.62 88888.00 2007-04-29 04:52:45.625 119 12254.70 11.60 55237.65 88888.00 2007-04-29 04:52:45.750 119 12254.75 11.65 55237.62 88888.00 2007-04-29 04:52:45.875 119 12254.85 11.72 55237.68 88888.00 2007-04-29 04:52:46.000 119 12254.95 11.70 55237.65 88888.00 2007-04-29 04:52:46.125 119 12254.92 11.65 55237.68 88888.00 2007-04-29 04:52:46.250 119 12254.98 11.70 55237.72 88888.00 2007-04-29 04:52:46.375 119 12255.05 11.80 55237.72 88888.00 2007-04-29 04:52:46.500 119 12255.12 11.80 55237.78 88888.00 2007-04-29 04:52:46.625 119 12255.15 11.80 55237.78 88888.00 2007-04-29 04:52:46.750 119 12255.15 11.75 55237.80 88888.00 2007-04-29 04:52:46.875 119 12255.25 11.80 55237.80 88888.00 2007-04-29 04:52:47.000 119 12255.38 11.85 55237.82 88888.00 2007-04-29 04:52:47.125 119 12255.45 11.88 55237.90 88888.00 2007-04-29 04:52:47.250 119 12255.52 11.88 55237.90 88888.00 2007-04-29 04:52:47.375 119 12255.55 11.85 55237.93 88888.00 2007-04-29 04:52:47.500 119 12255.50 11.82 55237.97 88888.00 2007-04-29 04:52:47.625 119 12255.55 11.90 55238.00 88888.00 2007-04-29 04:52:47.750 119 12255.65 11.90 55238.00 88888.00 2007-04-29 04:52:47.875 119 12255.67 11.88 55238.03 88888.00 2007-04-29 04:52:48.000 119 12255.75 11.93 55238.07 88888.00 2007-04-29 04:52:48.125 119 12255.80 11.93 55238.07 88888.00 2007-04-29 04:52:48.250 119 12255.73 11.85 55238.05 88888.00 2007-04-29 04:52:48.375 119 12255.80 11.88 55238.07 88888.00 2007-04-29 04:52:48.500 119 12255.92 11.85 55238.12 88888.00 2007-04-29 04:52:48.625 119 12255.95 11.88 55238.15 88888.00 2007-04-29 04:52:48.750 119 12255.95 11.90 55238.12 88888.00 2007-04-29 04:52:48.875 119 12255.92 11.82 55238.12 88888.00 2007-04-29 04:52:49.000 119 12255.92 11.82 55238.15 88888.00 2007-04-29 04:52:49.125 119 12255.92 11.85 55238.20 88888.00 2007-04-29 04:52:49.250 119 12256.02 11.80 55238.25 88888.00 2007-04-29 04:52:49.375 119 12256.05 11.75 55238.25 88888.00 2007-04-29 04:52:49.500 119 12256.08 11.75 55238.28 88888.00 2007-04-29 04:52:49.625 119 12256.10 11.78 55238.35 88888.00 2007-04-29 04:52:49.750 119 12256.15 11.85 55238.43 88888.00 2007-04-29 04:52:49.875 119 12256.17 11.82 55238.43 88888.00 2007-04-29 04:52:50.000 119 12256.15 11.70 55238.38 88888.00 2007-04-29 04:52:50.125 119 12256.17 11.70 55238.40 88888.00 2007-04-29 04:52:50.250 119 12256.23 11.70 55238.45 88888.00 2007-04-29 04:52:50.375 119 12256.25 11.68 55238.45 88888.00 2007-04-29 04:52:50.500 119 12256.17 11.65 55238.47 88888.00 2007-04-29 04:52:50.625 119 12256.17 11.62 55238.50 88888.00 2007-04-29 04:52:50.750 119 12256.17 11.65 55238.53 88888.00 2007-04-29 04:52:50.875 119 12256.27 11.62 55238.53 88888.00 2007-04-29 04:52:51.000 119 12256.23 11.55 55238.53 88888.00 2007-04-29 04:52:51.125 119 12256.17 11.45 55238.57 88888.00 2007-04-29 04:52:51.250 119 12256.25 11.45 55238.60 88888.00 2007-04-29 04:52:51.375 119 12256.27 11.47 55238.65 88888.00 2007-04-29 04:52:51.500 119 12256.25 11.47 55238.70 88888.00 2007-04-29 04:52:51.625 119 12256.33 11.47 55238.72 88888.00 2007-04-29 04:52:51.750 119 12256.38 11.47 55238.75 88888.00 2007-04-29 04:52:51.875 119 12256.35 11.45 55238.78 88888.00 2007-04-29 04:52:52.000 119 12256.33 11.43 55238.80 88888.00 2007-04-29 04:52:52.125 119 12256.42 11.47 55238.85 88888.00 2007-04-29 04:52:52.250 119 12256.42 11.45 55238.85 88888.00 2007-04-29 04:52:52.375 119 12256.45 11.45 55238.90 88888.00 2007-04-29 04:52:52.500 119 12256.42 11.40 55238.90 88888.00 2007-04-29 04:52:52.625 119 12256.45 11.38 55238.95 88888.00 2007-04-29 04:52:52.750 119 12256.50 11.32 55238.97 88888.00 2007-04-29 04:52:52.875 119 12256.48 11.25 55239.00 88888.00 2007-04-29 04:52:53.000 119 12256.45 11.20 55239.03 88888.00 2007-04-29 04:52:53.125 119 12256.55 11.20 55239.05 88888.00 2007-04-29 04:52:53.250 119 12256.55 11.18 55239.10 88888.00 2007-04-29 04:52:53.375 119 12256.58 11.20 55239.12 88888.00 2007-04-29 04:52:53.500 119 12256.55 11.20 55239.15 88888.00 2007-04-29 04:52:53.625 119 12256.58 11.18 55239.15 88888.00 2007-04-29 04:52:53.750 119 12256.58 11.20 55239.18 88888.00 2007-04-29 04:52:53.875 119 12256.58 11.15 55239.18 88888.00 2007-04-29 04:52:54.000 119 12256.58 11.05 55239.18 88888.00 2007-04-29 04:52:54.125 119 12256.55 11.05 55239.22 88888.00 2007-04-29 04:52:54.250 119 12256.55 11.10 55239.30 88888.00 2007-04-29 04:52:54.375 119 12256.58 11.05 55239.30 88888.00 2007-04-29 04:52:54.500 119 12256.60 11.00 55239.32 88888.00 2007-04-29 04:52:54.625 119 12256.67 11.07 55239.40 88888.00 2007-04-29 04:52:54.750 119 12256.67 11.05 55239.43 88888.00 2007-04-29 04:52:54.875 119 12256.58 10.93 55239.40 88888.00 2007-04-29 04:52:55.000 119 12256.52 10.88 55239.40 88888.00 2007-04-29 04:52:55.125 119 12256.55 10.88 55239.43 88888.00 2007-04-29 04:52:55.250 119 12256.58 10.82 55239.50 88888.00 2007-04-29 04:52:55.375 119 12256.65 10.82 55239.53 88888.00 2007-04-29 04:52:55.500 119 12256.67 10.88 55239.57 88888.00 2007-04-29 04:52:55.625 119 12256.65 10.80 55239.65 88888.00 2007-04-29 04:52:55.750 119 12256.67 10.75 55239.70 88888.00 2007-04-29 04:52:55.875 119 12256.70 10.85 55239.75 88888.00 2007-04-29 04:52:56.000 119 12256.70 10.80 55239.75 88888.00 2007-04-29 04:52:56.125 119 12256.70 10.70 55239.78 88888.00 2007-04-29 04:52:56.250 119 12256.60 10.60 55239.78 88888.00 2007-04-29 04:52:56.375 119 12256.67 10.62 55239.80 88888.00 2007-04-29 04:52:56.500 119 12256.75 10.68 55239.80 88888.00 2007-04-29 04:52:56.625 119 12256.77 10.62 55239.85 88888.00 2007-04-29 04:52:56.750 119 12256.83 10.55 55239.88 88888.00 2007-04-29 04:52:56.875 119 12256.88 10.57 55239.88 88888.00 2007-04-29 04:52:57.000 119 12256.85 10.53 55239.90 88888.00 2007-04-29 04:52:57.125 119 12256.85 10.47 55239.95 88888.00 2007-04-29 04:52:57.250 119 12256.88 10.47 55239.97 88888.00 2007-04-29 04:52:57.375 119 12256.90 10.47 55240.00 88888.00 2007-04-29 04:52:57.500 119 12256.98 10.53 55240.00 88888.00 2007-04-29 04:52:57.625 119 12257.00 10.55 55240.05 88888.00 2007-04-29 04:52:57.750 119 12256.98 10.50 55240.05 88888.00 2007-04-29 04:52:57.875 119 12257.00 10.50 55240.07 88888.00 2007-04-29 04:52:58.000 119 12257.08 10.47 55240.10 88888.00 2007-04-29 04:52:58.125 119 12257.10 10.47 55240.10 88888.00 2007-04-29 04:52:58.250 119 12257.12 10.47 55240.18 88888.00 2007-04-29 04:52:58.375 119 12257.15 10.45 55240.18 88888.00 2007-04-29 04:52:58.500 119 12257.15 10.40 55240.22 88888.00 2007-04-29 04:52:58.625 119 12257.25 10.40 55240.25 88888.00 2007-04-29 04:52:58.750 119 12257.33 10.43 55240.28 88888.00 2007-04-29 04:52:58.875 119 12257.33 10.40 55240.30 88888.00 2007-04-29 04:52:59.000 119 12257.38 10.40 55240.30 88888.00 2007-04-29 04:52:59.125 119 12257.48 10.38 55240.32 88888.00 2007-04-29 04:52:59.250 119 12257.48 10.30 55240.35 88888.00 2007-04-29 04:52:59.375 119 12257.52 10.32 55240.38 88888.00 2007-04-29 04:52:59.500 119 12257.58 10.38 55240.38 88888.00 2007-04-29 04:52:59.625 119 12257.70 10.35 55240.40 88888.00 2007-04-29 04:52:59.750 119 12257.75 10.30 55240.43 88888.00 2007-04-29 04:52:59.875 119 12257.70 10.30 55240.45 88888.00 2007-04-29 04:53:00.000 119 12257.65 10.28 55240.47 88888.00 2007-04-29 04:53:00.125 119 12257.77 10.30 55240.50 88888.00 2007-04-29 04:53:00.250 119 12257.85 10.35 55240.55 88888.00 2007-04-29 04:53:00.375 119 12257.90 10.35 55240.55 88888.00 2007-04-29 04:53:00.500 119 12257.92 10.35 55240.57 88888.00 2007-04-29 04:53:00.625 119 12258.02 10.38 55240.60 88888.00 2007-04-29 04:53:00.750 119 12258.17 10.38 55240.62 88888.00 2007-04-29 04:53:00.875 119 12258.25 10.38 55240.68 88888.00 2007-04-29 04:53:01.000 119 12258.30 10.38 55240.65 88888.00 2007-04-29 04:53:01.125 119 12258.38 10.38 55240.68 88888.00 2007-04-29 04:53:01.250 119 12258.48 10.43 55240.70 88888.00 2007-04-29 04:53:01.375 119 12258.52 10.43 55240.70 88888.00 2007-04-29 04:53:01.500 119 12258.48 10.45 55240.72 88888.00 2007-04-29 04:53:01.625 119 12258.50 10.45 55240.75 88888.00 2007-04-29 04:53:01.750 119 12258.62 10.50 55240.80 88888.00 2007-04-29 04:53:01.875 119 12258.75 10.55 55240.80 88888.00 2007-04-29 04:53:02.000 119 12258.77 10.53 55240.78 88888.00 2007-04-29 04:53:02.125 119 12258.80 10.50 55240.85 88888.00 2007-04-29 04:53:02.250 119 12258.90 10.50 55240.85 88888.00 2007-04-29 04:53:02.375 119 12258.98 10.47 55240.88 88888.00 2007-04-29 04:53:02.500 119 12259.05 10.53 55240.88 88888.00 2007-04-29 04:53:02.625 119 12259.17 10.65 55240.93 88888.00 2007-04-29 04:53:02.750 119 12259.25 10.70 55240.95 88888.00 2007-04-29 04:53:02.875 119 12259.25 10.65 55240.95 88888.00 2007-04-29 04:53:03.000 119 12259.33 10.68 55240.97 88888.00 2007-04-29 04:53:03.125 119 12259.42 10.75 55241.03 88888.00 2007-04-29 04:53:03.250 119 12259.55 10.78 55241.03 88888.00 2007-04-29 04:53:03.375 119 12259.62 10.70 55241.03 88888.00 2007-04-29 04:53:03.500 119 12259.73 10.78 55241.00 88888.00 2007-04-29 04:53:03.625 119 12259.83 10.80 55240.97 88888.00 2007-04-29 04:53:03.750 119 12259.85 10.80 55241.05 88888.00 2007-04-29 04:53:03.875 119 12259.92 10.82 55241.03 88888.00 2007-04-29 04:53:04.000 119 12260.02 10.90 55241.05 88888.00 2007-04-29 04:53:04.125 119 12260.12 10.93 55241.10 88888.00 2007-04-29 04:53:04.250 119 12260.25 11.00 55241.12 88888.00 2007-04-29 04:53:04.375 119 12260.38 10.97 55241.12 88888.00 2007-04-29 04:53:04.500 119 12260.42 11.05 55241.18 88888.00 2007-04-29 04:53:04.625 119 12260.50 11.12 55241.20 88888.00 2007-04-29 04:53:04.750 119 12260.62 11.18 55241.22 88888.00 2007-04-29 04:53:04.875 119 12260.65 11.18 55241.25 88888.00 2007-04-29 04:53:05.000 119 12260.67 11.12 55241.22 88888.00 2007-04-29 04:53:05.125 119 12260.77 11.18 55241.28 88888.00 2007-04-29 04:53:05.250 119 12260.85 11.22 55241.32 88888.00 2007-04-29 04:53:05.375 119 12260.95 11.22 55241.35 88888.00 2007-04-29 04:53:05.500 119 12261.05 11.22 55241.38 88888.00 2007-04-29 04:53:05.625 119 12261.08 11.28 55241.38 88888.00 2007-04-29 04:53:05.750 119 12261.20 11.32 55241.40 88888.00 2007-04-29 04:53:05.875 119 12261.33 11.38 55241.40 88888.00 2007-04-29 04:53:06.000 119 12261.42 11.35 55241.38 88888.00 2007-04-29 04:53:06.125 119 12261.55 11.38 55241.43 88888.00 2007-04-29 04:53:06.250 119 12261.60 11.45 55241.50 88888.00 2007-04-29 04:53:06.375 119 12261.67 11.47 55241.50 88888.00 2007-04-29 04:53:06.500 119 12261.80 11.47 55241.53 88888.00 2007-04-29 04:53:06.625 119 12261.77 11.45 55241.53 88888.00 2007-04-29 04:53:06.750 119 12261.85 11.50 55241.55 88888.00 2007-04-29 04:53:06.875 119 12261.98 11.57 55241.57 88888.00 2007-04-29 04:53:07.000 119 12262.10 11.62 55241.60 88888.00 2007-04-29 04:53:07.125 119 12262.10 11.60 55241.62 88888.00 2007-04-29 04:53:07.250 119 12262.08 11.60 55241.65 88888.00 2007-04-29 04:53:07.375 119 12262.17 11.57 55241.65 88888.00 2007-04-29 04:53:07.500 119 12262.30 11.65 55241.70 88888.00 2007-04-29 04:53:07.625 119 12262.42 11.65 55241.72 88888.00 2007-04-29 04:53:07.750 119 12262.42 11.60 55241.78 88888.00 2007-04-29 04:53:07.875 119 12262.50 11.57 55241.78 88888.00 2007-04-29 04:53:08.000 119 12262.55 11.62 55241.80 88888.00 2007-04-29 04:53:08.125 119 12262.67 11.65 55241.82 88888.00 2007-04-29 04:53:08.250 119 12262.83 11.60 55241.88 88888.00 2007-04-29 04:53:08.375 119 12262.90 11.60 55241.85 88888.00 2007-04-29 04:53:08.500 119 12262.92 11.62 55241.88 88888.00 2007-04-29 04:53:08.625 119 12262.92 11.65 55241.93 88888.00 2007-04-29 04:53:08.750 119 12262.98 11.65 55241.95 88888.00 2007-04-29 04:53:08.875 119 12263.02 11.62 55241.97 88888.00 2007-04-29 04:53:09.000 119 12263.08 11.60 55242.03 88888.00 2007-04-29 04:53:09.125 119 12263.20 11.60 55242.03 88888.00 2007-04-29 04:53:09.250 119 12263.27 11.60 55242.12 88888.00 2007-04-29 04:53:09.375 119 12263.35 11.62 55242.12 88888.00 2007-04-29 04:53:09.500 119 12263.40 11.62 55242.15 88888.00 2007-04-29 04:53:09.625 119 12263.48 11.65 55242.15 88888.00 2007-04-29 04:53:09.750 119 12263.48 11.62 55242.18 88888.00 2007-04-29 04:53:09.875 119 12263.52 11.62 55242.20 88888.00 2007-04-29 04:53:10.000 119 12263.67 11.65 55242.22 88888.00 2007-04-29 04:53:10.125 119 12263.83 11.65 55242.28 88888.00 2007-04-29 04:53:10.250 119 12263.95 11.62 55242.32 88888.00 2007-04-29 04:53:10.375 119 12264.08 11.62 55242.32 88888.00 2007-04-29 04:53:10.500 119 12264.10 11.65 55242.35 88888.00 2007-04-29 04:53:10.625 119 12264.08 11.65 55242.38 88888.00 2007-04-29 04:53:10.750 119 12264.10 11.68 55242.40 88888.00 2007-04-29 04:53:10.875 119 12264.17 11.65 55242.43 88888.00 2007-04-29 04:53:11.000 119 12264.17 11.60 55242.43 88888.00 2007-04-29 04:53:11.125 119 12264.25 11.60 55242.50 88888.00 2007-04-29 04:53:11.250 119 12264.27 11.60 55242.57 88888.00 2007-04-29 04:53:11.375 119 12264.27 11.60 55242.57 88888.00 2007-04-29 04:53:11.500 119 12264.33 11.62 55242.62 88888.00 2007-04-29 04:53:11.625 119 12264.45 11.62 55242.65 88888.00 2007-04-29 04:53:11.750 119 12264.50 11.55 55242.68 88888.00 2007-04-29 04:53:11.875 119 12264.67 11.55 55242.68 88888.00 2007-04-29 04:53:12.000 119 12264.70 11.57 55242.70 88888.00 2007-04-29 04:53:12.125 119 12264.70 11.55 55242.75 88888.00 2007-04-29 04:53:12.250 119 12264.62 11.53 55242.80 88888.00 2007-04-29 04:53:12.375 119 12264.65 11.50 55242.82 88888.00 2007-04-29 04:53:12.500 119 12264.73 11.47 55242.88 88888.00 2007-04-29 04:53:12.625 119 12264.83 11.47 55242.93 88888.00 2007-04-29 04:53:12.750 119 12264.95 11.45 55242.95 88888.00 2007-04-29 04:53:12.875 119 12264.98 11.43 55242.97 88888.00 2007-04-29 04:53:13.000 119 12264.95 11.43 55243.00 88888.00 2007-04-29 04:53:13.125 119 12264.98 11.35 55243.03 88888.00 2007-04-29 04:53:13.250 119 12265.02 11.30 55243.05 88888.00 2007-04-29 04:53:13.375 119 12265.08 11.32 55243.07 88888.00 2007-04-29 04:53:13.500 119 12265.10 11.30 55243.15 88888.00 2007-04-29 04:53:13.625 119 12265.12 11.30 55243.18 88888.00 2007-04-29 04:53:13.750 119 12265.25 11.35 55243.25 88888.00 2007-04-29 04:53:13.875 119 12265.25 11.30 55243.28 88888.00 2007-04-29 04:53:14.000 119 12265.35 11.22 55243.25 88888.00 2007-04-29 04:53:14.125 119 12265.48 11.20 55243.32 88888.00 2007-04-29 04:53:14.250 119 12265.48 11.18 55243.38 88888.00 2007-04-29 04:53:14.375 119 12265.50 11.10 55243.43 88888.00 2007-04-29 04:53:14.500 119 12265.58 11.12 55243.47 88888.00 2007-04-29 04:53:14.625 119 12265.62 11.15 55243.53 88888.00 2007-04-29 04:53:14.750 119 12265.67 11.07 55243.55 88888.00 2007-04-29 04:53:14.875 119 12265.67 11.00 55243.60 88888.00 2007-04-29 04:53:15.000 119 12265.73 10.97 55243.60 88888.00 2007-04-29 04:53:15.125 119 12265.77 10.97 55243.65 88888.00 2007-04-29 04:53:15.250 119 12265.75 10.93 55243.70 88888.00 2007-04-29 04:53:15.375 119 12265.75 10.82 55243.70 88888.00 2007-04-29 04:53:15.500 119 12265.80 10.75 55243.72 88888.00 2007-04-29 04:53:15.625 119 12265.88 10.78 55243.80 88888.00 2007-04-29 04:53:15.750 119 12265.85 10.75 55243.85 88888.00 2007-04-29 04:53:15.875 119 12265.90 10.75 55243.93 88888.00 2007-04-29 04:53:16.000 119 12265.90 10.70 55243.93 88888.00 2007-04-29 04:53:16.125 119 12265.98 10.60 55243.95 88888.00 2007-04-29 04:53:16.250 119 12266.05 10.60 55243.97 88888.00 2007-04-29 04:53:16.375 119 12266.15 10.65 55244.03 88888.00 2007-04-29 04:53:16.500 119 12266.12 10.55 55244.05 88888.00 2007-04-29 04:53:16.625 119 12266.10 10.45 55244.05 88888.00 2007-04-29 04:53:16.750 119 12266.20 10.40 55244.07 88888.00 2007-04-29 04:53:16.875 119 12266.27 10.43 55244.12 88888.00 2007-04-29 04:53:17.000 119 12266.38 10.43 55244.18 88888.00 2007-04-29 04:53:17.125 119 12266.38 10.35 55244.18 88888.00 2007-04-29 04:53:17.250 119 12266.30 10.25 55244.25 88888.00 2007-04-29 04:53:17.375 119 12266.30 10.22 55244.28 88888.00 2007-04-29 04:53:17.500 119 12266.33 10.28 55244.32 88888.00 2007-04-29 04:53:17.625 119 12266.35 10.20 55244.40 88888.00 2007-04-29 04:53:17.750 119 12266.35 10.12 55244.40 88888.00 2007-04-29 04:53:17.875 119 12266.40 10.07 55244.43 88888.00 2007-04-29 04:53:18.000 119 12266.45 10.07 55244.47 88888.00 2007-04-29 04:53:18.125 119 12266.50 9.97 55244.55 88888.00 2007-04-29 04:53:18.250 119 12266.50 9.93 55244.57 88888.00 2007-04-29 04:53:18.375 119 12266.67 9.90 55244.60 88888.00 2007-04-29 04:53:18.500 119 12266.77 9.88 55244.62 88888.00 2007-04-29 04:53:18.625 119 12266.83 9.88 55244.68 88888.00 2007-04-29 04:53:18.750 119 12266.85 9.82 55244.75 88888.00 2007-04-29 04:53:18.875 119 12266.95 9.85 55244.80 88888.00 2007-04-29 04:53:19.000 119 12266.98 9.80 55244.78 88888.00 2007-04-29 04:53:19.125 119 12267.00 9.68 55244.80 88888.00 2007-04-29 04:53:19.250 119 12267.02 9.62 55244.82 88888.00 2007-04-29 04:53:19.375 119 12267.05 9.70 55244.90 88888.00 2007-04-29 04:53:19.500 119 12267.10 9.70 55244.93 88888.00 2007-04-29 04:53:19.625 119 12267.20 9.68 55244.95 88888.00 2007-04-29 04:53:19.750 119 12267.27 9.65 55244.97 88888.00 2007-04-29 04:53:19.875 119 12267.25 9.60 55245.05 88888.00 2007-04-29 04:53:20.000 119 12267.27 9.60 55245.05 88888.00 2007-04-29 04:53:20.125 119 12267.33 9.57 55245.12 88888.00 2007-04-29 04:53:20.250 119 12267.35 9.55 55245.18 88888.00 2007-04-29 04:53:20.375 119 12267.42 9.55 55245.22 88888.00 2007-04-29 04:53:20.500 119 12267.50 9.57 55245.22 88888.00 2007-04-29 04:53:20.625 119 12267.50 9.55 55245.28 88888.00 2007-04-29 04:53:20.750 119 12267.52 9.53 55245.30 88888.00 2007-04-29 04:53:20.875 119 12267.52 9.50 55245.35 88888.00 2007-04-29 04:53:21.000 119 12267.52 9.43 55245.38 88888.00 2007-04-29 04:53:21.125 119 12267.60 9.40 55245.45 88888.00 2007-04-29 04:53:21.250 119 12267.67 9.38 55245.50 88888.00 2007-04-29 04:53:21.375 119 12267.73 9.35 55245.53 88888.00 2007-04-29 04:53:21.500 119 12267.77 9.30 55245.55 88888.00 2007-04-29 04:53:21.625 119 12267.88 9.25 55245.55 88888.00 2007-04-29 04:53:21.750 119 12267.90 9.22 55245.60 88888.00 2007-04-29 04:53:21.875 119 12267.98 9.18 55245.65 88888.00 2007-04-29 04:53:22.000 119 12268.00 9.18 55245.68 88888.00 2007-04-29 04:53:22.125 119 12268.08 9.12 55245.70 88888.00 2007-04-29 04:53:22.250 119 12268.05 9.03 55245.75 88888.00 2007-04-29 04:53:22.375 119 12268.08 9.05 55245.80 88888.00 2007-04-29 04:53:22.500 119 12268.08 9.00 55245.85 88888.00 2007-04-29 04:53:22.625 119 12268.02 8.95 55245.93 88888.00 2007-04-29 04:53:22.750 119 12268.02 8.85 55245.95 88888.00 2007-04-29 04:53:22.875 119 12268.05 8.80 55245.97 88888.00 2007-04-29 04:53:23.000 119 12268.12 8.82 55246.00 88888.00 2007-04-29 04:53:23.125 119 12268.20 8.82 55246.05 88888.00 2007-04-29 04:53:23.250 119 12268.25 8.80 55246.15 88888.00 2007-04-29 04:53:23.375 119 12268.25 8.78 55246.20 88888.00 2007-04-29 04:53:23.500 119 12268.27 8.72 55246.22 88888.00 2007-04-29 04:53:23.625 119 12268.20 8.68 55246.25 88888.00 2007-04-29 04:53:23.750 119 12268.23 8.68 55246.30 88888.00 2007-04-29 04:53:23.875 119 12268.40 8.68 55246.38 88888.00 2007-04-29 04:53:24.000 119 12268.45 8.65 55246.43 88888.00 2007-04-29 04:53:24.125 119 12268.33 8.55 55246.45 88888.00 2007-04-29 04:53:24.250 119 12268.33 8.45 55246.50 88888.00 2007-04-29 04:53:24.375 119 12268.45 8.45 55246.53 88888.00 2007-04-29 04:53:24.500 119 12268.48 8.43 55246.57 88888.00 2007-04-29 04:53:24.625 119 12268.42 8.40 55246.65 88888.00 2007-04-29 04:53:24.750 119 12268.45 8.38 55246.72 88888.00 2007-04-29 04:53:24.875 119 12268.52 8.28 55246.78 88888.00 2007-04-29 04:53:25.000 119 12268.48 8.20 55246.78 88888.00 2007-04-29 04:53:25.125 119 12268.42 8.12 55246.85 88888.00 2007-04-29 04:53:25.250 119 12268.42 8.07 55246.93 88888.00 2007-04-29 04:53:25.375 119 12268.45 8.03 55246.95 88888.00 2007-04-29 04:53:25.500 119 12268.40 8.03 55247.03 88888.00 2007-04-29 04:53:25.625 119 12268.40 7.92 55247.07 88888.00 2007-04-29 04:53:25.750 119 12268.42 7.85 55247.10 88888.00 2007-04-29 04:53:25.875 119 12268.45 7.83 55247.12 88888.00 2007-04-29 04:53:26.000 119 12268.52 7.80 55247.20 88888.00 2007-04-29 04:53:26.125 119 12268.52 7.70 55247.22 88888.00 2007-04-29 04:53:26.250 119 12268.48 7.62 55247.25 88888.00 2007-04-29 04:53:26.375 119 12268.50 7.58 55247.30 88888.00 2007-04-29 04:53:26.500 119 12268.48 7.47 55247.32 88888.00 2007-04-29 04:53:26.625 119 12268.42 7.38 55247.38 88888.00 2007-04-29 04:53:26.750 119 12268.40 7.33 55247.43 88888.00 2007-04-29 04:53:26.875 119 12268.48 7.33 55247.47 88888.00 2007-04-29 04:53:27.000 119 12268.50 7.30 55247.55 88888.00 2007-04-29 04:53:27.125 119 12268.48 7.30 55247.65 88888.00 2007-04-29 04:53:27.250 119 12268.45 7.20 55247.68 88888.00 2007-04-29 04:53:27.375 119 12268.42 7.17 55247.72 88888.00 2007-04-29 04:53:27.500 119 12268.40 7.12 55247.80 88888.00 2007-04-29 04:53:27.625 119 12268.42 7.10 55247.82 88888.00 2007-04-29 04:53:27.750 119 12268.48 7.05 55247.85 88888.00 2007-04-29 04:53:27.875 119 12268.48 7.00 55247.93 88888.00 2007-04-29 04:53:28.000 119 12268.45 6.92 55247.97 88888.00 2007-04-29 04:53:28.125 119 12268.45 6.90 55248.03 88888.00 2007-04-29 04:53:28.250 119 12268.45 6.78 55248.05 88888.00 2007-04-29 04:53:28.375 119 12268.40 6.75 55248.12 88888.00 2007-04-29 04:53:28.500 119 12268.40 6.65 55248.18 88888.00 2007-04-29 04:53:28.625 119 12268.40 6.60 55248.20 88888.00 2007-04-29 04:53:28.750 119 12268.42 6.55 55248.22 88888.00 2007-04-29 04:53:28.875 119 12268.40 6.45 55248.25 88888.00 2007-04-29 04:53:29.000 119 12268.25 6.38 55248.32 88888.00 2007-04-29 04:53:29.125 119 12268.20 6.42 55248.43 88888.00 2007-04-29 04:53:29.250 119 12268.23 6.33 55248.50 88888.00 2007-04-29 04:53:29.375 119 12268.23 6.20 55248.50 88888.00 2007-04-29 04:53:29.500 119 12268.23 6.05 55248.55 88888.00 2007-04-29 04:53:29.625 119 12268.23 6.00 55248.57 88888.00 2007-04-29 04:53:29.750 119 12268.27 5.97 55248.65 88888.00 2007-04-29 04:53:29.875 119 12268.30 5.97 55248.70 88888.00 2007-04-29 04:53:30.000 119 12268.27 5.85 55248.75 88888.00 2007-04-29 04:53:30.125 119 12268.12 5.78 55248.80 88888.00 2007-04-29 04:53:30.250 119 12268.08 5.67 55248.88 88888.00 2007-04-29 04:53:30.375 119 12268.10 5.62 55248.88 88888.00 2007-04-29 04:53:30.500 119 12268.10 5.60 55248.97 88888.00 2007-04-29 04:53:30.625 119 12268.08 5.55 55248.97 88888.00 2007-04-29 04:53:30.750 119 12268.02 5.47 55249.05 88888.00 2007-04-29 04:53:30.875 119 12267.98 5.42 55249.07 88888.00 2007-04-29 04:53:31.000 119 12267.95 5.30 55249.12 88888.00 2007-04-29 04:53:31.125 119 12267.85 5.28 55249.18 88888.00 2007-04-29 04:53:31.250 119 12267.80 5.17 55249.22 88888.00 2007-04-29 04:53:31.375 119 12267.90 5.15 55249.28 88888.00 2007-04-29 04:53:31.500 119 12267.95 5.12 55249.38 88888.00 2007-04-29 04:53:31.625 119 12267.95 5.05 55249.43 88888.00 2007-04-29 04:53:31.750 119 12267.88 4.90 55249.45 88888.00 2007-04-29 04:53:31.875 119 12267.80 4.83 55249.47 88888.00 2007-04-29 04:53:32.000 119 12267.77 4.75 55249.53 88888.00 2007-04-29 04:53:32.125 119 12267.80 4.75 55249.60 88888.00 2007-04-29 04:53:32.250 119 12267.75 4.70 55249.62 88888.00 2007-04-29 04:53:32.375 119 12267.75 4.62 55249.68 88888.00 2007-04-29 04:53:32.500 119 12267.77 4.55 55249.72 88888.00 2007-04-29 04:53:32.625 119 12267.83 4.55 55249.80 88888.00 2007-04-29 04:53:32.750 119 12267.90 4.50 55249.85 88888.00 2007-04-29 04:53:32.875 119 12267.85 4.47 55249.90 88888.00 2007-04-29 04:53:33.000 119 12267.83 4.45 55249.93 88888.00 2007-04-29 04:53:33.125 119 12267.85 4.42 55249.95 88888.00 2007-04-29 04:53:33.250 119 12267.85 4.35 55250.03 88888.00 2007-04-29 04:53:33.375 119 12267.85 4.30 55250.05 88888.00 2007-04-29 04:53:33.500 119 12267.85 4.22 55250.12 88888.00 2007-04-29 04:53:33.625 119 12267.88 4.15 55250.15 88888.00 2007-04-29 04:53:33.750 119 12267.83 4.10 55250.20 88888.00 2007-04-29 04:53:33.875 119 12267.83 4.08 55250.25 88888.00 2007-04-29 04:53:34.000 119 12267.90 4.08 55250.28 88888.00 2007-04-29 04:53:34.125 119 12267.92 4.05 55250.30 88888.00 2007-04-29 04:53:34.250 119 12267.90 4.03 55250.35 88888.00 2007-04-29 04:53:34.375 119 12267.88 4.03 55250.40 88888.00 2007-04-29 04:53:34.500 119 12267.88 4.08 55250.45 88888.00 2007-04-29 04:53:34.625 119 12267.92 4.03 55250.47 88888.00 2007-04-29 04:53:34.750 119 12267.95 3.98 55250.53 88888.00 2007-04-29 04:53:34.875 119 12267.92 3.92 55250.57 88888.00 2007-04-29 04:53:35.000 119 12267.95 3.98 55250.65 88888.00 2007-04-29 04:53:35.125 119 12267.88 3.95 55250.65 88888.00 2007-04-29 04:53:35.250 119 12267.85 3.88 55250.70 88888.00 2007-04-29 04:53:35.375 119 12267.85 3.88 55250.72 88888.00 2007-04-29 04:53:35.500 119 12267.88 3.88 55250.78 88888.00 2007-04-29 04:53:35.625 119 12267.90 3.83 55250.85 88888.00 2007-04-29 04:53:35.750 119 12267.92 3.83 55250.95 88888.00 2007-04-29 04:53:35.875 119 12267.90 3.83 55250.97 88888.00 2007-04-29 04:53:36.000 119 12267.88 3.85 55251.03 88888.00 2007-04-29 04:53:36.125 119 12267.90 3.80 55251.10 88888.00 2007-04-29 04:53:36.250 119 12267.90 3.77 55251.15 88888.00 2007-04-29 04:53:36.375 119 12267.90 3.73 55251.15 88888.00 2007-04-29 04:53:36.500 119 12267.83 3.60 55251.18 88888.00 2007-04-29 04:53:36.625 119 12267.77 3.58 55251.22 88888.00 2007-04-29 04:53:36.750 119 12267.70 3.55 55251.25 88888.00 2007-04-29 04:53:36.875 119 12267.73 3.50 55251.30 88888.00 2007-04-29 04:53:37.000 119 12267.80 3.50 55251.38 88888.00 2007-04-29 04:53:37.125 119 12267.75 3.50 55251.43 88888.00 2007-04-29 04:53:37.250 119 12267.65 3.42 55251.47 88888.00 2007-04-29 04:53:37.375 119 12267.62 3.42 55251.55 88888.00 2007-04-29 04:53:37.500 119 12267.60 3.38 55251.57 88888.00 2007-04-29 04:53:37.625 119 12267.52 3.30 55251.60 88888.00 2007-04-29 04:53:37.750 119 12267.42 3.27 55251.65 88888.00 2007-04-29 04:53:37.875 119 12267.50 3.35 55251.72 88888.00 2007-04-29 04:53:38.000 119 12267.45 3.35 55251.78 88888.00 2007-04-29 04:53:38.125 119 12267.35 3.25 55251.78 88888.00 2007-04-29 04:53:38.250 119 12267.33 3.23 55251.90 88888.00 2007-04-29 04:53:38.375 119 12267.33 3.23 55251.95 88888.00 2007-04-29 04:53:38.500 119 12267.20 3.15 55251.97 88888.00 2007-04-29 04:53:38.625 119 12267.20 3.08 55252.00 88888.00 2007-04-29 04:53:38.750 119 12267.15 3.02 55252.05 88888.00 2007-04-29 04:53:38.875 119 12267.12 2.98 55252.12 88888.00 2007-04-29 04:53:39.000 119 12267.02 2.92 55252.15 88888.00 2007-04-29 04:53:39.125 119 12266.95 2.88 55252.25 88888.00 2007-04-29 04:53:39.250 119 12266.83 2.83 55252.30 88888.00 2007-04-29 04:53:39.375 119 12266.80 2.80 55252.32 88888.00 2007-04-29 04:53:39.500 119 12266.83 2.77 55252.40 88888.00 2007-04-29 04:53:39.625 119 12266.70 2.70 55252.43 88888.00 2007-04-29 04:53:39.750 119 12266.58 2.70 55252.45 88888.00 2007-04-29 04:53:39.875 119 12266.60 2.65 55252.50 88888.00 2007-04-29 04:53:40.000 119 12266.58 2.58 55252.57 88888.00 2007-04-29 04:53:40.125 119 12266.58 2.55 55252.68 88888.00 2007-04-29 04:53:40.250 119 12266.50 2.50 55252.75 88888.00 2007-04-29 04:53:40.375 119 12266.40 2.50 55252.75 88888.00 2007-04-29 04:53:40.500 119 12266.25 2.45 55252.78 88888.00 2007-04-29 04:53:40.625 119 12266.20 2.42 55252.82 88888.00 2007-04-29 04:53:40.750 119 12266.20 2.33 55252.85 88888.00 2007-04-29 04:53:40.875 119 12266.12 2.27 55252.93 88888.00 2007-04-29 04:53:41.000 119 12266.05 2.23 55252.97 88888.00 2007-04-29 04:53:41.125 119 12265.90 2.17 55253.03 88888.00 2007-04-29 04:53:41.250 119 12265.80 2.12 55253.10 88888.00 2007-04-29 04:53:41.375 119 12265.73 2.12 55253.12 88888.00 2007-04-29 04:53:41.500 119 12265.70 2.10 55253.18 88888.00 2007-04-29 04:53:41.625 119 12265.65 2.08 55253.22 88888.00 2007-04-29 04:53:41.750 119 12265.55 2.05 55253.25 88888.00 2007-04-29 04:53:41.875 119 12265.45 2.00 55253.30 88888.00 2007-04-29 04:53:42.000 119 12265.35 1.90 55253.38 88888.00 2007-04-29 04:53:42.125 119 12265.23 1.85 55253.43 88888.00 2007-04-29 04:53:42.250 119 12265.10 1.82 55253.50 88888.00 2007-04-29 04:53:42.375 119 12265.05 1.75 55253.47 88888.00 2007-04-29 04:53:42.500 119 12264.98 1.73 55253.55 88888.00 2007-04-29 04:53:42.625 119 12264.90 1.65 55253.60 88888.00 2007-04-29 04:53:42.750 119 12264.83 1.60 55253.62 88888.00 2007-04-29 04:53:42.875 119 12264.80 1.57 55253.68 88888.00 2007-04-29 04:53:43.000 119 12264.77 1.57 55253.80 88888.00 2007-04-29 04:53:43.125 119 12264.70 1.48 55253.85 88888.00 2007-04-29 04:53:43.250 119 12264.52 1.35 55253.88 88888.00 2007-04-29 04:53:43.375 119 12264.42 1.35 55253.90 88888.00 2007-04-29 04:53:43.500 119 12264.27 1.27 55253.95 88888.00 2007-04-29 04:53:43.625 119 12264.12 1.20 55254.03 88888.00 2007-04-29 04:53:43.750 119 12264.05 1.12 55254.05 88888.00 2007-04-29 04:53:43.875 119 12263.95 1.02 55254.07 88888.00 2007-04-29 04:53:44.000 119 12263.88 1.05 55254.12 88888.00 2007-04-29 04:53:44.125 119 12263.77 0.97 55254.18 88888.00 2007-04-29 04:53:44.250 119 12263.67 0.90 55254.25 88888.00 2007-04-29 04:53:44.375 119 12263.65 0.85 55254.30 88888.00 2007-04-29 04:53:44.500 119 12263.52 0.82 55254.35 88888.00 2007-04-29 04:53:44.625 119 12263.42 0.78 55254.38 88888.00 2007-04-29 04:53:44.750 119 12263.35 0.72 55254.40 88888.00 2007-04-29 04:53:44.875 119 12263.25 0.68 55254.45 88888.00 2007-04-29 04:53:45.000 119 12263.15 0.68 55254.50 88888.00 2007-04-29 04:53:45.125 119 12263.02 0.60 55254.55 88888.00 2007-04-29 04:53:45.250 119 12262.85 0.55 55254.60 88888.00 2007-04-29 04:53:45.375 119 12262.83 0.55 55254.65 88888.00 2007-04-29 04:53:45.500 119 12262.77 0.55 55254.70 88888.00 2007-04-29 04:53:45.625 119 12262.62 0.45 55254.72 88888.00 2007-04-29 04:53:45.750 119 12262.55 0.33 55254.78 88888.00 2007-04-29 04:53:45.875 119 12262.45 0.28 55254.80 88888.00 2007-04-29 04:53:46.000 119 12262.35 0.25 55254.80 88888.00 2007-04-29 04:53:46.125 119 12262.27 0.23 55254.88 88888.00 2007-04-29 04:53:46.250 119 12262.15 0.10 55254.90 88888.00 2007-04-29 04:53:46.375 119 12262.08 0.05 55254.95 88888.00 2007-04-29 04:53:46.500 119 12261.92 0.00 55255.00 88888.00 2007-04-29 04:53:46.625 119 12261.83 -0.03 55255.05 88888.00 2007-04-29 04:53:46.750 119 12261.83 -0.03 55255.07 88888.00 2007-04-29 04:53:46.875 119 12261.77 -0.07 55255.10 88888.00 2007-04-29 04:53:47.000 119 12261.70 -0.17 55255.12 88888.00 2007-04-29 04:53:47.125 119 12261.55 -0.25 55255.18 88888.00 2007-04-29 04:53:47.250 119 12261.38 -0.30 55255.20 88888.00 2007-04-29 04:53:47.375 119 12261.25 -0.38 55255.22 88888.00 2007-04-29 04:53:47.500 119 12261.15 -0.40 55255.25 88888.00 2007-04-29 04:53:47.625 119 12261.10 -0.40 55255.32 88888.00 2007-04-29 04:53:47.750 119 12261.08 -0.53 55255.38 88888.00 2007-04-29 04:53:47.875 119 12260.98 -0.60 55255.40 88888.00 2007-04-29 04:53:48.000 119 12260.90 -0.60 55255.43 88888.00 2007-04-29 04:53:48.125 119 12260.88 -0.62 55255.45 88888.00 2007-04-29 04:53:48.250 119 12260.62 -0.78 55255.43 88888.00 2007-04-29 04:53:48.375 119 12260.45 -0.75 55255.45 88888.00 2007-04-29 04:53:48.500 119 12260.27 -0.80 55255.47 88888.00 2007-04-29 04:53:48.625 119 12260.20 -0.85 55255.53 88888.00 2007-04-29 04:53:48.750 119 12260.12 -0.88 55255.62 88888.00 2007-04-29 04:53:48.875 119 12260.02 -0.85 55255.65 88888.00 2007-04-29 04:53:49.000 119 12259.90 -0.95 55255.65 88888.00 2007-04-29 04:53:49.125 119 12259.77 -1.02 55255.68 88888.00 2007-04-29 04:53:49.250 119 12259.80 -1.10 55255.72 88888.00 2007-04-29 04:53:49.375 119 12259.75 -1.10 55255.72 88888.00 2007-04-29 04:53:49.500 119 12259.55 -1.18 55255.72 88888.00 2007-04-29 04:53:49.625 119 12259.38 -1.25 55255.72 88888.00 2007-04-29 04:53:49.750 119 12259.30 -1.30 55255.78 88888.00 2007-04-29 04:53:49.875 119 12259.27 -1.40 55255.82 88888.00 2007-04-29 04:53:50.000 119 12259.23 -1.50 55255.82 88888.00 2007-04-29 04:53:50.125 119 12259.15 -1.48 55255.85 88888.00 2007-04-29 04:53:50.250 119 12258.98 -1.55 55255.93 88888.00 2007-04-29 04:53:50.375 119 12258.88 -1.55 55255.95 88888.00 2007-04-29 04:53:50.500 119 12258.75 -1.52 55256.00 88888.00 2007-04-29 04:53:50.625 119 12258.67 -1.60 55256.00 88888.00 2007-04-29 04:53:50.750 119 12258.55 -1.73 55256.03 88888.00 2007-04-29 04:53:50.875 119 12258.35 -1.85 55256.05 88888.00 2007-04-29 04:53:51.000 119 12258.23 -1.90 55256.05 88888.00 2007-04-29 04:53:51.125 119 12258.15 -1.90 55256.10 88888.00 2007-04-29 04:53:51.250 119 12258.05 -1.93 55256.12 88888.00 2007-04-29 04:53:51.375 119 12257.88 -2.00 55256.12 88888.00 2007-04-29 04:53:51.500 119 12257.70 -2.08 55256.12 88888.00 2007-04-29 04:53:51.625 119 12257.58 -2.10 55256.15 88888.00 2007-04-29 04:53:51.750 119 12257.48 -2.15 55256.18 88888.00 2007-04-29 04:53:51.875 119 12257.40 -2.12 55256.25 88888.00 2007-04-29 04:53:52.000 119 12257.33 -2.12 55256.25 88888.00 2007-04-29 04:53:52.125 119 12257.23 -2.15 55256.30 88888.00 2007-04-29 04:53:52.250 119 12257.10 -2.25 55256.32 88888.00 2007-04-29 04:53:52.375 119 12256.98 -2.23 55256.38 88888.00 2007-04-29 04:53:52.500 119 12256.85 -2.30 55256.32 88888.00 2007-04-29 04:53:52.625 119 12256.75 -2.30 55256.35 88888.00 2007-04-29 04:53:52.750 119 12256.70 -2.33 55256.40 88888.00 2007-04-29 04:53:52.875 119 12256.52 -2.45 55256.40 88888.00 2007-04-29 04:53:53.000 119 12256.33 -2.52 55256.43 88888.00 2007-04-29 04:53:53.125 119 12256.17 -2.48 55256.47 88888.00 2007-04-29 04:53:53.250 119 12256.10 -2.55 55256.50 88888.00 2007-04-29 04:53:53.375 119 12256.02 -2.58 55256.53 88888.00 2007-04-29 04:53:53.500 119 12255.95 -2.62 55256.47 88888.00 2007-04-29 04:53:53.625 119 12255.73 -2.70 55256.47 88888.00 2007-04-29 04:53:53.750 119 12255.58 -2.65 55256.53 88888.00 2007-04-29 04:53:53.875 119 12255.48 -2.70 55256.55 88888.00 2007-04-29 04:53:54.000 119 12255.33 -2.75 55256.55 88888.00 2007-04-29 04:53:54.125 119 12255.20 -2.77 55256.60 88888.00 2007-04-29 04:53:54.250 119 12255.10 -2.88 55256.62 88888.00 2007-04-29 04:53:54.375 119 12255.00 -2.90 55256.62 88888.00 2007-04-29 04:53:54.500 119 12254.90 -2.92 55256.60 88888.00 2007-04-29 04:53:54.625 119 12254.80 -2.95 55256.60 88888.00 2007-04-29 04:53:54.750 119 12254.67 -3.00 55256.65 88888.00 2007-04-29 04:53:54.875 119 12254.50 -3.00 55256.65 88888.00 2007-04-29 04:53:55.000 119 12254.35 -3.00 55256.65 88888.00 2007-04-29 04:53:55.125 119 12254.25 -3.08 55256.68 88888.00 2007-04-29 04:53:55.250 119 12254.25 -3.08 55256.70 88888.00 2007-04-29 04:53:55.375 119 12254.23 -3.08 55256.70 88888.00 2007-04-29 04:53:55.500 119 12254.02 -3.10 55256.72 88888.00 2007-04-29 04:53:55.625 119 12253.95 -3.10 55256.75 88888.00 2007-04-29 04:53:55.750 119 12253.77 -3.15 55256.75 88888.00 2007-04-29 04:53:55.875 119 12253.62 -3.17 55256.78 88888.00 2007-04-29 04:53:56.000 119 12253.55 -3.17 55256.78 88888.00 2007-04-29 04:53:56.125 119 12253.40 -3.25 55256.75 88888.00 2007-04-29 04:53:56.250 119 12253.23 -3.27 55256.78 88888.00 2007-04-29 04:53:56.375 119 12253.12 -3.23 55256.80 88888.00 2007-04-29 04:53:56.500 119 12252.95 -3.25 55256.80 88888.00 2007-04-29 04:53:56.625 119 12252.77 -3.35 55256.80 88888.00 2007-04-29 04:53:56.750 119 12252.60 -3.33 55256.82 88888.00 2007-04-29 04:53:56.875 119 12252.48 -3.33 55256.85 88888.00 2007-04-29 04:53:57.000 119 12252.38 -3.35 55256.82 88888.00 2007-04-29 04:53:57.125 119 12252.30 -3.35 55256.85 88888.00 2007-04-29 04:53:57.250 119 12252.10 -3.42 55256.82 88888.00 2007-04-29 04:53:57.375 119 12251.92 -3.50 55256.80 88888.00 2007-04-29 04:53:57.500 119 12251.83 -3.45 55256.82 88888.00 2007-04-29 04:53:57.625 119 12251.73 -3.42 55256.88 88888.00 2007-04-29 04:53:57.750 119 12251.55 -3.48 55256.88 88888.00 2007-04-29 04:53:57.875 119 12251.35 -3.55 55256.88 88888.00 2007-04-29 04:53:58.000 119 12251.20 -3.58 55256.85 88888.00 2007-04-29 04:53:58.125 119 12251.08 -3.58 55256.90 88888.00 2007-04-29 04:53:58.250 119 12250.98 -3.55 55256.90 88888.00 2007-04-29 04:53:58.375 119 12250.83 -3.58 55256.88 88888.00 2007-04-29 04:53:58.500 119 12250.62 -3.60 55256.85 88888.00 2007-04-29 04:53:58.625 119 12250.45 -3.62 55256.82 88888.00 2007-04-29 04:53:58.750 119 12250.35 -3.65 55256.85 88888.00 2007-04-29 04:53:58.875 119 12250.23 -3.73 55256.88 88888.00 2007-04-29 04:53:59.000 119 12250.02 -3.75 55256.85 88888.00 2007-04-29 04:53:59.125 119 12249.85 -3.73 55256.88 88888.00 2007-04-29 04:53:59.250 119 12249.80 -3.75 55256.88 88888.00 2007-04-29 04:53:59.375 119 12249.62 -3.77 55256.90 88888.00 2007-04-29 04:53:59.500 119 12249.50 -3.75 55256.90 88888.00 2007-04-29 04:53:59.625 119 12249.30 -3.73 55256.90 88888.00 2007-04-29 04:53:59.750 119 12249.08 -3.80 55256.88 88888.00 2007-04-29 04:53:59.875 119 12248.98 -3.83 55256.90 88888.00 2007-04-29 04:54:00.000 119 12248.92 -3.83 55256.90 88888.00 2007-04-29 04:54:00.125 119 12248.77 -3.83 55256.90 88888.00 2007-04-29 04:54:00.250 119 12248.62 -3.85 55256.90 88888.00 2007-04-29 04:54:00.375 119 12248.50 -3.88 55256.90 88888.00 2007-04-29 04:54:00.500 119 12248.38 -3.83 55256.90 88888.00 2007-04-29 04:54:00.625 119 12248.27 -3.80 55256.93 88888.00 2007-04-29 04:54:00.750 119 12248.15 -3.83 55256.90 88888.00 2007-04-29 04:54:00.875 119 12248.00 -3.88 55256.90 88888.00 2007-04-29 04:54:01.000 119 12247.88 -3.90 55256.82 88888.00 2007-04-29 04:54:01.125 119 12247.77 -3.88 55256.85 88888.00 2007-04-29 04:54:01.250 119 12247.60 -3.90 55256.88 88888.00 2007-04-29 04:54:01.375 119 12247.40 -3.90 55256.90 88888.00 2007-04-29 04:54:01.500 119 12247.27 -3.88 55256.85 88888.00 2007-04-29 04:54:01.625 119 12247.15 -3.90 55256.85 88888.00 2007-04-29 04:54:01.750 119 12246.92 -3.95 55256.82 88888.00 2007-04-29 04:54:01.875 119 12246.83 -3.92 55256.82 88888.00 2007-04-29 04:54:02.000 119 12246.75 -3.88 55256.85 88888.00 2007-04-29 04:54:02.125 119 12246.60 -3.92 55256.85 88888.00 2007-04-29 04:54:02.250 119 12246.48 -3.92 55256.82 88888.00 2007-04-29 04:54:02.375 119 12246.35 -3.88 55256.82 88888.00 2007-04-29 04:54:02.500 119 12246.17 -3.90 55256.85 88888.00 2007-04-29 04:54:02.625 119 12246.12 -3.88 55256.82 88888.00 2007-04-29 04:54:02.750 119 12246.02 -3.88 55256.80 88888.00 2007-04-29 04:54:02.875 119 12245.90 -3.85 55256.80 88888.00 2007-04-29 04:54:03.000 119 12245.75 -3.90 55256.78 88888.00 2007-04-29 04:54:03.125 119 12245.62 -3.90 55256.75 88888.00 2007-04-29 04:54:03.250 119 12245.45 -3.92 55256.75 88888.00 2007-04-29 04:54:03.375 119 12245.25 -3.92 55256.75 88888.00 2007-04-29 04:54:03.500 119 12245.15 -3.77 55256.78 88888.00 2007-04-29 04:54:03.625 119 12245.05 -3.75 55256.75 88888.00 2007-04-29 04:54:03.750 119 12244.98 -3.73 55256.75 88888.00 2007-04-29 04:54:03.875 119 12244.83 -3.75 55256.75 88888.00 2007-04-29 04:54:04.000 119 12244.73 -3.65 55256.72 88888.00 2007-04-29 04:54:04.125 119 12244.62 -3.67 55256.70 88888.00 2007-04-29 04:54:04.250 119 12244.48 -3.77 55256.68 88888.00 2007-04-29 04:54:04.375 119 12244.30 -3.75 55256.68 88888.00 2007-04-29 04:54:04.500 119 12244.15 -3.75 55256.68 88888.00 2007-04-29 04:54:04.625 119 12244.08 -3.75 55256.65 88888.00 2007-04-29 04:54:04.750 119 12244.05 -3.70 55256.68 88888.00 2007-04-29 04:54:04.875 119 12244.00 -3.62 55256.68 88888.00 2007-04-29 04:54:05.000 119 12243.80 -3.65 55256.60 88888.00 2007-04-29 04:54:05.125 119 12243.60 -3.67 55256.60 88888.00 2007-04-29 04:54:05.250 119 12243.45 -3.65 55256.60 88888.00 2007-04-29 04:54:05.375 119 12243.38 -3.58 55256.60 88888.00 2007-04-29 04:54:05.500 119 12243.20 -3.62 55256.57 88888.00 2007-04-29 04:54:05.625 119 12243.02 -3.65 55256.55 88888.00 2007-04-29 04:54:05.750 119 12242.92 -3.58 55256.57 88888.00 2007-04-29 04:54:05.875 119 12242.80 -3.52 55256.55 88888.00 2007-04-29 04:54:06.000 119 12242.62 -3.50 55256.50 88888.00 2007-04-29 04:54:06.125 119 12242.45 -3.50 55256.50 88888.00 2007-04-29 04:54:06.250 119 12242.33 -3.50 55256.50 88888.00 2007-04-29 04:54:06.375 119 12242.23 -3.42 55256.47 88888.00 2007-04-29 04:54:06.500 119 12242.15 -3.38 55256.43 88888.00 2007-04-29 04:54:06.625 119 12241.98 -3.38 55256.40 88888.00 2007-04-29 04:54:06.750 119 12241.73 -3.42 55256.38 88888.00 2007-04-29 04:54:06.875 119 12241.55 -3.45 55256.38 88888.00 2007-04-29 04:54:07.000 119 12241.48 -3.45 55256.38 88888.00 2007-04-29 04:54:07.125 119 12241.40 -3.35 55256.38 88888.00 2007-04-29 04:54:07.250 119 12241.23 -3.38 55256.38 88888.00 2007-04-29 04:54:07.375 119 12241.05 -3.40 55256.38 88888.00 2007-04-29 04:54:07.500 119 12240.92 -3.38 55256.32 88888.00 2007-04-29 04:54:07.625 119 12240.77 -3.30 55256.30 88888.00 2007-04-29 04:54:07.750 119 12240.55 -3.27 55256.28 88888.00 2007-04-29 04:54:07.875 119 12240.45 -3.25 55256.30 88888.00 2007-04-29 04:54:08.000 119 12240.42 -3.23 55256.32 88888.00 2007-04-29 04:54:08.125 119 12240.33 -3.23 55256.30 88888.00 2007-04-29 04:54:08.250 119 12240.05 -3.25 55256.28 88888.00 2007-04-29 04:54:08.375 119 12239.88 -3.25 55256.25 88888.00 2007-04-29 04:54:08.500 119 12239.67 -3.30 55256.18 88888.00 2007-04-29 04:54:08.625 119 12239.45 -3.30 55256.15 88888.00 2007-04-29 04:54:08.750 119 12239.40 -3.27 55256.15 88888.00 2007-04-29 04:54:08.875 119 12239.30 -3.25 55256.12 88888.00 2007-04-29 04:54:09.000 119 12239.15 -3.23 55256.10 88888.00 2007-04-29 04:54:09.125 119 12239.02 -3.23 55256.10 88888.00 2007-04-29 04:54:09.250 119 12238.80 -3.27 55256.05 88888.00 2007-04-29 04:54:09.375 119 12238.60 -3.20 55256.05 88888.00 2007-04-29 04:54:09.500 119 12238.48 -3.17 55256.07 88888.00 2007-04-29 04:54:09.625 119 12238.35 -3.12 55256.05 88888.00 2007-04-29 04:54:09.750 119 12238.23 -3.10 55256.07 88888.00 2007-04-29 04:54:09.875 119 12238.08 -3.10 55256.03 88888.00 2007-04-29 04:54:10.000 119 12237.88 -3.12 55256.00 88888.00 2007-04-29 04:54:10.125 119 12237.65 -3.12 55256.00 88888.00 2007-04-29 04:54:10.250 119 12237.52 -3.15 55255.95 88888.00 2007-04-29 04:54:10.375 119 12237.38 -3.15 55255.95 88888.00 2007-04-29 04:54:10.500 119 12237.20 -3.17 55255.95 88888.00 2007-04-29 04:54:10.625 119 12237.02 -3.15 55255.93 88888.00 2007-04-29 04:54:10.750 119 12236.88 -3.08 55255.93 88888.00 2007-04-29 04:54:10.875 119 12236.70 -3.10 55255.90 88888.00 2007-04-29 04:54:11.000 119 12236.48 -3.10 55255.88 88888.00 2007-04-29 04:54:11.125 119 12236.33 -3.10 55255.88 88888.00 2007-04-29 04:54:11.250 119 12236.15 -3.15 55255.88 88888.00 2007-04-29 04:54:11.375 119 12236.02 -3.12 55255.85 88888.00 2007-04-29 04:54:11.500 119 12235.95 -3.05 55255.85 88888.00 2007-04-29 04:54:11.625 119 12235.77 -3.05 55255.82 88888.00 2007-04-29 04:54:11.750 119 12235.62 -3.05 55255.80 88888.00 2007-04-29 04:54:11.875 119 12235.42 -3.05 55255.78 88888.00 2007-04-29 04:54:12.000 119 12235.27 -3.05 55255.75 88888.00 2007-04-29 04:54:12.125 119 12234.98 -3.10 55255.72 88888.00 2007-04-29 04:54:12.250 119 12234.83 -3.12 55255.75 88888.00 2007-04-29 04:54:12.375 119 12234.73 -3.12 55255.65 88888.00 2007-04-29 04:54:12.500 119 12234.62 -3.02 55255.65 88888.00 2007-04-29 04:54:12.625 119 12234.48 -2.95 55255.62 88888.00 2007-04-29 04:54:12.750 119 12234.27 -3.00 55255.60 88888.00 2007-04-29 04:54:12.875 119 12234.02 -2.98 55255.55 88888.00 2007-04-29 04:54:13.000 119 12233.90 -2.92 55255.55 88888.00 2007-04-29 04:54:13.125 119 12233.75 -2.95 55255.53 88888.00 2007-04-29 04:54:13.250 119 12233.60 -2.95 55255.50 88888.00 2007-04-29 04:54:13.375 119 12233.52 -2.95 55255.45 88888.00 2007-04-29 04:54:13.500 119 12233.30 -2.98 55255.40 88888.00 2007-04-29 04:54:13.625 119 12232.98 -3.02 55255.40 88888.00 2007-04-29 04:54:13.750 119 12232.77 -3.02 55255.35 88888.00 2007-04-29 04:54:13.875 119 12232.73 -3.00 55255.35 88888.00 2007-04-29 04:54:14.000 119 12232.65 -2.95 55255.32 88888.00 2007-04-29 04:54:14.125 119 12232.50 -2.95 55255.32 88888.00 2007-04-29 04:54:14.250 119 12232.33 -2.95 55255.30 88888.00 2007-04-29 04:54:14.375 119 12232.15 -2.95 55255.28 88888.00 2007-04-29 04:54:14.500 119 12231.98 -2.95 55255.25 88888.00 2007-04-29 04:54:14.625 119 12231.73 -3.00 55255.20 88888.00 2007-04-29 04:54:14.750 119 12231.58 -2.95 55255.18 88888.00 2007-04-29 04:54:14.875 119 12231.38 -2.95 55255.15 88888.00 2007-04-29 04:54:15.000 119 12231.20 -2.95 55255.10 88888.00 2007-04-29 04:54:15.125 119 12231.02 -2.95 55255.07 88888.00 2007-04-29 04:54:15.250 119 12230.98 -2.90 55255.07 88888.00 2007-04-29 04:54:15.375 119 12230.92 -2.88 55255.05 88888.00 2007-04-29 04:54:15.500 119 12230.67 -2.92 55255.00 88888.00 2007-04-29 04:54:15.625 119 12230.40 -2.90 55255.03 88888.00 2007-04-29 04:54:15.750 119 12230.20 -2.85 55255.00 88888.00 2007-04-29 04:54:15.875 119 12230.02 -2.83 55254.95 88888.00 2007-04-29 04:54:16.000 119 12229.90 -2.83 55254.90 88888.00 2007-04-29 04:54:16.125 119 12229.85 -2.75 55254.88 88888.00 2007-04-29 04:54:16.250 119 12229.65 -2.77 55254.85 88888.00 2007-04-29 04:54:16.375 119 12229.58 -2.70 55254.82 88888.00 2007-04-29 04:54:16.500 119 12229.38 -2.70 55254.78 88888.00 2007-04-29 04:54:16.625 119 12229.17 -2.70 55254.75 88888.00 2007-04-29 04:54:16.750 119 12229.02 -2.67 55254.75 88888.00 2007-04-29 04:54:16.875 119 12228.90 -2.67 55254.70 88888.00 2007-04-29 04:54:17.000 119 12228.73 -2.65 55254.65 88888.00 2007-04-29 04:54:17.125 119 12228.60 -2.52 55254.68 88888.00 2007-04-29 04:54:17.250 119 12228.48 -2.58 55254.60 88888.00 2007-04-29 04:54:17.375 119 12228.33 -2.60 55254.53 88888.00 2007-04-29 04:54:17.500 119 12228.10 -2.58 55254.45 88888.00 2007-04-29 04:54:17.625 119 12227.98 -2.55 55254.47 88888.00 2007-04-29 04:54:17.750 119 12227.92 -2.55 55254.40 88888.00 2007-04-29 04:54:17.875 119 12227.75 -2.50 55254.38 88888.00 2007-04-29 04:54:18.000 119 12227.55 -2.48 55254.35 88888.00 2007-04-29 04:54:18.125 119 12227.45 -2.40 55254.38 88888.00 2007-04-29 04:54:18.250 119 12227.30 -2.35 55254.32 88888.00 2007-04-29 04:54:18.375 119 12227.27 -2.27 55254.30 88888.00 2007-04-29 04:54:18.500 119 12227.12 -2.30 55254.22 88888.00 2007-04-29 04:54:18.625 119 12227.00 -2.27 55254.22 88888.00 2007-04-29 04:54:18.750 119 12226.88 -2.20 55254.15 88888.00 2007-04-29 04:54:18.875 119 12226.75 -2.15 55254.10 88888.00 2007-04-29 04:54:19.000 119 12226.60 -2.12 55254.07 88888.00 2007-04-29 04:54:19.125 119 12226.45 -2.10 55254.00 88888.00 2007-04-29 04:54:19.250 119 12226.33 -2.08 55253.95 88888.00 2007-04-29 04:54:19.375 119 12226.23 -2.02 55253.90 88888.00 2007-04-29 04:54:19.500 119 12226.10 -1.93 55253.88 88888.00 2007-04-29 04:54:19.625 119 12226.00 -1.85 55253.85 88888.00 2007-04-29 04:54:19.750 119 12225.92 -1.82 55253.82 88888.00 2007-04-29 04:54:19.875 119 12225.85 -1.77 55253.72 88888.00 2007-04-29 04:54:20.000 119 12225.77 -1.68 55253.70 88888.00 2007-04-29 04:54:20.125 119 12225.67 -1.65 55253.65 88888.00 2007-04-29 04:54:20.250 119 12225.42 -1.70 55253.62 88888.00 2007-04-29 04:54:20.375 119 12225.30 -1.68 55253.60 88888.00 2007-04-29 04:54:20.500 119 12225.23 -1.57 55253.55 88888.00 2007-04-29 04:54:20.625 119 12225.00 -1.55 55253.47 88888.00 2007-04-29 04:54:20.750 119 12224.92 -1.52 55253.45 88888.00 2007-04-29 04:54:20.875 119 12224.85 -1.48 55253.43 88888.00 2007-04-29 04:54:21.000 119 12224.67 -1.38 55253.38 88888.00 2007-04-29 04:54:21.125 119 12224.58 -1.27 55253.35 88888.00 2007-04-29 04:54:21.250 119 12224.45 -1.23 55253.30 88888.00 2007-04-29 04:54:21.375 119 12224.38 -1.20 55253.28 88888.00 2007-04-29 04:54:21.500 119 12224.33 -1.12 55253.20 88888.00 2007-04-29 04:54:21.625 119 12224.17 -1.07 55253.15 88888.00 2007-04-29 04:54:21.750 119 12224.05 -1.05 55253.07 88888.00 2007-04-29 04:54:21.875 119 12223.88 -0.97 55253.05 88888.00 2007-04-29 04:54:22.000 119 12223.73 -0.90 55253.03 88888.00 2007-04-29 04:54:22.125 119 12223.73 -0.80 55253.00 88888.00 2007-04-29 04:54:22.250 119 12223.58 -0.80 55252.90 88888.00 2007-04-29 04:54:22.375 119 12223.45 -0.75 55252.88 88888.00 2007-04-29 04:54:22.500 119 12223.35 -0.72 55252.82 88888.00 2007-04-29 04:54:22.625 119 12223.27 -0.68 55252.80 88888.00 2007-04-29 04:54:22.750 119 12223.15 -0.62 55252.72 88888.00 2007-04-29 04:54:22.875 119 12222.98 -0.50 55252.72 88888.00 2007-04-29 04:54:23.000 119 12222.92 -0.40 55252.68 88888.00 2007-04-29 04:54:23.125 119 12222.83 -0.40 55252.60 88888.00 2007-04-29 04:54:23.250 119 12222.65 -0.38 55252.57 88888.00 2007-04-29 04:54:23.375 119 12222.65 -0.23 55252.55 88888.00 2007-04-29 04:54:23.500 119 12222.50 -0.15 55252.45 88888.00 2007-04-29 04:54:23.625 119 12222.35 -0.12 55252.40 88888.00 2007-04-29 04:54:23.750 119 12222.20 -0.12 55252.32 88888.00 2007-04-29 04:54:23.875 119 12222.12 -0.07 55252.25 88888.00 2007-04-29 04:54:24.000 119 12222.08 -0.05 55252.22 88888.00 2007-04-29 04:54:24.125 119 12222.00 0.05 55252.20 88888.00 2007-04-29 04:54:24.250 119 12221.80 0.07 55252.12 88888.00 2007-04-29 04:54:24.375 119 12221.65 0.15 55252.10 88888.00 2007-04-29 04:54:24.500 119 12221.58 0.20 55252.05 88888.00 2007-04-29 04:54:24.625 119 12221.48 0.23 55252.03 88888.00 2007-04-29 04:54:24.750 119 12221.35 0.33 55251.93 88888.00 2007-04-29 04:54:24.875 119 12221.27 0.38 55251.88 88888.00 2007-04-29 04:54:25.000 119 12221.20 0.50 55251.85 88888.00 2007-04-29 04:54:25.125 119 12221.02 0.50 55251.78 88888.00 2007-04-29 04:54:25.250 119 12220.85 0.50 55251.70 88888.00 2007-04-29 04:54:25.375 119 12220.75 0.62 55251.65 88888.00 2007-04-29 04:54:25.500 119 12220.70 0.65 55251.62 88888.00 2007-04-29 04:54:25.625 119 12220.70 0.70 55251.55 88888.00 2007-04-29 04:54:25.750 119 12220.60 0.75 55251.53 88888.00 2007-04-29 04:54:25.875 119 12220.50 0.80 55251.50 88888.00 2007-04-29 04:54:26.000 119 12220.42 0.95 55251.45 88888.00 2007-04-29 04:54:26.125 119 12220.40 1.00 55251.40 88888.00 2007-04-29 04:54:26.250 119 12220.30 1.05 55251.38 88888.00 2007-04-29 04:54:26.375 119 12220.23 1.07 55251.30 88888.00 2007-04-29 04:54:26.500 119 12220.02 1.10 55251.20 88888.00 2007-04-29 04:54:26.625 119 12219.92 1.20 55251.18 88888.00 2007-04-29 04:54:26.750 119 12219.90 1.30 55251.15 88888.00 2007-04-29 04:54:26.875 119 12219.77 1.40 55251.07 88888.00 2007-04-29 04:54:27.000 119 12219.60 1.43 55251.00 88888.00 2007-04-29 04:54:27.125 119 12219.50 1.50 55250.95 88888.00 2007-04-29 04:54:27.250 119 12219.38 1.52 55250.88 88888.00 2007-04-29 04:54:27.375 119 12219.25 1.57 55250.82 88888.00 2007-04-29 04:54:27.500 119 12219.23 1.65 55250.78 88888.00 2007-04-29 04:54:27.625 119 12219.23 1.68 55250.70 88888.00 2007-04-29 04:54:27.750 119 12219.17 1.77 55250.65 88888.00 2007-04-29 04:54:27.875 119 12219.08 1.85 55250.57 88888.00 2007-04-29 04:54:28.000 119 12218.95 1.85 55250.45 88888.00 2007-04-29 04:54:28.125 119 12218.85 1.95 55250.43 88888.00 2007-04-29 04:54:28.250 119 12218.77 2.00 55250.35 88888.00 2007-04-29 04:54:28.375 119 12218.70 2.08 55250.32 88888.00 2007-04-29 04:54:28.500 119 12218.67 2.17 55250.28 88888.00 2007-04-29 04:54:28.625 119 12218.60 2.27 55250.22 88888.00 2007-04-29 04:54:28.750 119 12218.58 2.35 55250.18 88888.00 2007-04-29 04:54:28.875 119 12218.42 2.30 55250.07 88888.00 2007-04-29 04:54:29.000 119 12218.30 2.33 55250.03 88888.00 2007-04-29 04:54:29.125 119 12218.27 2.42 55250.00 88888.00 2007-04-29 04:54:29.250 119 12218.23 2.55 55249.93 88888.00 2007-04-29 04:54:29.375 119 12218.12 2.65 55249.90 88888.00 2007-04-29 04:54:29.500 119 12218.10 2.67 55249.80 88888.00 2007-04-29 04:54:29.625 119 12218.02 2.70 55249.68 88888.00 2007-04-29 04:54:29.750 119 12218.02 2.83 55249.65 88888.00 2007-04-29 04:54:29.875 119 12217.95 2.83 55249.57 88888.00 2007-04-29 04:54:30.000 119 12217.75 2.85 55249.47 88888.00 2007-04-29 04:54:30.125 119 12217.67 2.92 55249.47 88888.00 2007-04-29 04:54:30.250 119 12217.62 3.00 55249.38 88888.00 2007-04-29 04:54:30.375 119 12217.60 3.12 55249.32 88888.00 2007-04-29 04:54:30.500 119 12217.55 3.17 55249.25 88888.00 2007-04-29 04:54:30.625 119 12217.55 3.25 55249.18 88888.00 2007-04-29 04:54:30.750 119 12217.58 3.33 55249.15 88888.00 2007-04-29 04:54:30.875 119 12217.52 3.38 55249.07 88888.00 2007-04-29 04:54:31.000 119 12217.45 3.45 55248.97 88888.00 2007-04-29 04:54:31.125 119 12217.42 3.52 55248.93 88888.00 2007-04-29 04:54:31.250 119 12217.40 3.62 55248.88 88888.00 2007-04-29 04:54:31.375 119 12217.45 3.73 55248.82 88888.00 2007-04-29 04:54:31.500 119 12217.42 3.83 55248.75 88888.00 2007-04-29 04:54:31.625 119 12217.45 3.90 55248.70 88888.00 2007-04-29 04:54:31.750 119 12217.38 3.95 55248.60 88888.00 2007-04-29 04:54:31.875 119 12217.30 4.00 55248.53 88888.00 2007-04-29 04:54:32.000 119 12217.23 4.05 55248.47 88888.00 2007-04-29 04:54:32.125 119 12217.23 4.15 55248.43 88888.00 2007-04-29 04:54:32.250 119 12217.15 4.25 55248.30 88888.00 2007-04-29 04:54:32.375 119 12217.17 4.35 55248.28 88888.00 2007-04-29 04:54:32.500 119 12217.23 4.47 55248.20 88888.00 2007-04-29 04:54:32.625 119 12217.25 4.55 55248.12 88888.00 2007-04-29 04:54:32.750 119 12217.25 4.62 55248.07 88888.00 2007-04-29 04:54:32.875 119 12217.25 4.75 55248.03 88888.00 2007-04-29 04:54:33.000 119 12217.20 4.78 55247.95 88888.00 2007-04-29 04:54:33.125 119 12217.17 4.83 55247.85 88888.00 2007-04-29 04:54:33.250 119 12217.08 4.90 55247.75 88888.00 2007-04-29 04:54:33.375 119 12217.05 4.97 55247.70 88888.00 2007-04-29 04:54:33.500 119 12217.05 5.05 55247.60 88888.00 2007-04-29 04:54:33.625 119 12217.02 5.12 55247.50 88888.00 2007-04-29 04:54:33.750 119 12217.02 5.17 55247.45 88888.00 2007-04-29 04:54:33.875 119 12217.08 5.28 55247.40 88888.00 2007-04-29 04:54:34.000 119 12217.10 5.30 55247.32 88888.00 2007-04-29 04:54:34.125 119 12217.05 5.40 55247.28 88888.00 2007-04-29 04:54:34.250 119 12216.90 5.45 55247.15 88888.00 2007-04-29 04:54:34.375 119 12216.85 5.55 55247.10 88888.00 2007-04-29 04:54:34.500 119 12216.88 5.62 55247.05 88888.00 2007-04-29 04:54:34.625 119 12216.92 5.70 55247.00 88888.00 2007-04-29 04:54:34.750 119 12216.92 5.78 55246.93 88888.00 2007-04-29 04:54:34.875 119 12216.88 5.85 55246.82 88888.00 2007-04-29 04:54:35.000 119 12216.80 5.90 55246.75 88888.00 2007-04-29 04:54:35.125 119 12216.83 5.97 55246.70 88888.00 2007-04-29 04:54:35.250 119 12216.80 6.05 55246.60 88888.00 2007-04-29 04:54:35.375 119 12216.75 6.03 55246.53 88888.00 2007-04-29 04:54:35.500 119 12216.75 6.05 55246.47 88888.00 2007-04-29 04:54:35.625 119 12216.77 6.17 55246.40 88888.00 2007-04-29 04:54:35.750 119 12216.70 6.28 55246.32 88888.00 2007-04-29 04:54:35.875 119 12216.60 6.30 55246.22 88888.00 2007-04-29 04:54:36.000 119 12216.60 6.35 55246.18 88888.00 2007-04-29 04:54:36.125 119 12216.60 6.42 55246.10 88888.00 2007-04-29 04:54:36.250 119 12216.55 6.47 55246.00 88888.00 2007-04-29 04:54:36.375 119 12216.58 6.55 55245.97 88888.00 2007-04-29 04:54:36.500 119 12216.62 6.62 55245.97 88888.00 2007-04-29 04:54:36.625 119 12216.62 6.67 55245.88 88888.00 2007-04-29 04:54:36.750 119 12216.62 6.78 55245.80 88888.00 2007-04-29 04:54:36.875 119 12216.55 6.80 55245.70 88888.00 2007-04-29 04:54:37.000 119 12216.50 6.85 55245.62 88888.00 2007-04-29 04:54:37.125 119 12216.50 6.88 55245.55 88888.00 2007-04-29 04:54:37.250 119 12216.48 6.92 55245.47 88888.00 2007-04-29 04:54:37.375 119 12216.42 6.97 55245.43 88888.00 2007-04-29 04:54:37.500 119 12216.35 7.05 55245.43 88888.00 2007-04-29 04:54:37.625 119 12216.38 7.10 55245.32 88888.00 2007-04-29 04:54:37.750 119 12216.42 7.15 55245.25 88888.00 2007-04-29 04:54:37.875 119 12216.35 7.17 55245.15 88888.00 2007-04-29 04:54:38.000 119 12216.33 7.20 55245.05 88888.00 2007-04-29 04:54:38.125 119 12216.30 7.30 55244.97 88888.00 2007-04-29 04:54:38.250 119 12216.27 7.35 55244.90 88888.00 2007-04-29 04:54:38.375 119 12216.30 7.40 55244.85 88888.00 2007-04-29 04:54:38.500 119 12216.33 7.47 55244.80 88888.00 2007-04-29 04:54:38.625 119 12216.30 7.55 55244.68 88888.00 2007-04-29 04:54:38.750 119 12216.25 7.60 55244.60 88888.00 2007-04-29 04:54:38.875 119 12216.20 7.62 55244.53 88888.00 2007-04-29 04:54:39.000 119 12216.17 7.62 55244.45 88888.00 2007-04-29 04:54:39.125 119 12216.20 7.65 55244.40 88888.00 2007-04-29 04:54:39.250 119 12216.23 7.72 55244.32 88888.00 2007-04-29 04:54:39.375 119 12216.17 7.75 55244.25 88888.00 2007-04-29 04:54:39.500 119 12216.12 7.83 55244.20 88888.00 2007-04-29 04:54:39.625 119 12216.15 7.88 55244.12 88888.00 2007-04-29 04:54:39.750 119 12216.12 7.88 55244.05 88888.00 2007-04-29 04:54:39.875 119 12216.15 8.00 55244.03 88888.00 2007-04-29 04:54:40.000 119 12216.20 8.05 55243.95 88888.00 2007-04-29 04:54:40.125 119 12216.20 8.05 55243.85 88888.00 2007-04-29 04:54:40.250 119 12216.12 8.07 55243.75 88888.00 2007-04-29 04:54:40.375 119 12216.12 8.15 55243.70 88888.00 2007-04-29 04:54:40.500 119 12216.12 8.22 55243.65 88888.00 2007-04-29 04:54:40.625 119 12216.20 8.25 55243.57 88888.00 2007-04-29 04:54:40.750 119 12216.17 8.28 55243.45 88888.00 2007-04-29 04:54:40.875 119 12216.12 8.25 55243.38 88888.00 2007-04-29 04:54:41.000 119 12216.12 8.30 55243.30 88888.00 2007-04-29 04:54:41.125 119 12216.10 8.43 55243.28 88888.00 2007-04-29 04:54:41.250 119 12216.12 8.50 55243.20 88888.00 2007-04-29 04:54:41.375 119 12216.15 8.53 55243.12 88888.00 2007-04-29 04:54:41.500 119 12216.10 8.50 55243.03 88888.00 2007-04-29 04:54:41.625 119 12216.10 8.50 55242.95 88888.00 2007-04-29 04:54:41.750 119 12216.05 8.53 55242.88 88888.00 2007-04-29 04:54:41.875 119 12216.05 8.62 55242.80 88888.00 2007-04-29 04:54:42.000 119 12216.15 8.70 55242.72 88888.00 2007-04-29 04:54:42.125 119 12216.12 8.75 55242.65 88888.00 2007-04-29 04:54:42.250 119 12216.10 8.78 55242.60 88888.00 2007-04-29 04:54:42.375 119 12216.12 8.80 55242.53 88888.00 2007-04-29 04:54:42.500 119 12216.05 8.82 55242.40 88888.00 2007-04-29 04:54:42.625 119 12216.05 8.93 55242.35 88888.00 2007-04-29 04:54:42.750 119 12216.02 8.90 55242.28 88888.00 2007-04-29 04:54:42.875 119 12216.08 8.97 55242.28 88888.00 2007-04-29 04:54:43.000 119 12216.15 9.05 55242.20 88888.00 2007-04-29 04:54:43.125 119 12216.15 9.12 55242.15 88888.00 2007-04-29 04:54:43.250 119 12216.12 9.12 55242.00 88888.00 2007-04-29 04:54:43.375 119 12216.12 9.12 55241.88 88888.00 2007-04-29 04:54:43.500 119 12216.15 9.18 55241.80 88888.00 2007-04-29 04:54:43.625 119 12216.20 9.32 55241.75 88888.00 2007-04-29 04:54:43.750 119 12216.27 9.38 55241.70 88888.00 2007-04-29 04:54:43.875 119 12216.23 9.38 55241.62 88888.00 2007-04-29 04:54:44.000 119 12216.25 9.38 55241.57 88888.00 2007-04-29 04:54:44.125 119 12216.25 9.47 55241.47 88888.00 2007-04-29 04:54:44.250 119 12216.30 9.47 55241.43 88888.00 2007-04-29 04:54:44.375 119 12216.33 9.57 55241.35 88888.00 2007-04-29 04:54:44.500 119 12216.33 9.62 55241.28 88888.00 2007-04-29 04:54:44.625 119 12216.30 9.68 55241.18 88888.00 2007-04-29 04:54:44.750 119 12216.33 9.68 55241.10 88888.00 2007-04-29 04:54:44.875 119 12216.35 9.68 55241.00 88888.00 2007-04-29 04:54:45.000 119 12216.27 9.78 55240.93 88888.00 2007-04-29 04:54:45.125 119 12216.27 9.88 55240.90 88888.00 2007-04-29 04:54:45.250 119 12216.38 9.88 55240.82 88888.00 2007-04-29 04:54:45.375 119 12216.45 9.95 55240.78 88888.00 2007-04-29 04:54:45.500 119 12216.42 10.03 55240.68 88888.00 2007-04-29 04:54:45.625 119 12216.40 10.05 55240.57 88888.00 2007-04-29 04:54:45.750 119 12216.45 10.05 55240.53 88888.00 2007-04-29 04:54:45.875 119 12216.40 10.12 55240.47 88888.00 2007-04-29 04:54:46.000 119 12216.40 10.15 55240.32 88888.00 2007-04-29 04:54:46.125 119 12216.42 10.18 55240.25 88888.00 2007-04-29 04:54:46.250 119 12216.42 10.20 55240.18 88888.00 2007-04-29 04:54:46.375 119 12216.50 10.25 55240.10 88888.00 2007-04-29 04:54:46.500 119 12216.55 10.32 55240.03 88888.00 2007-04-29 04:54:46.625 119 12216.60 10.38 55239.97 88888.00 2007-04-29 04:54:46.750 119 12216.67 10.43 55239.90 88888.00 2007-04-29 04:54:46.875 119 12216.65 10.45 55239.85 88888.00 2007-04-29 04:54:47.000 119 12216.70 10.53 55239.78 88888.00 2007-04-29 04:54:47.125 119 12216.75 10.60 55239.68 88888.00 2007-04-29 04:54:47.250 119 12216.80 10.70 55239.62 88888.00 2007-04-29 04:54:47.375 119 12216.80 10.78 55239.55 88888.00 2007-04-29 04:54:47.500 119 12216.77 10.75 55239.47 88888.00 2007-04-29 04:54:47.625 119 12216.75 10.78 55239.38 88888.00 2007-04-29 04:54:47.750 119 12216.80 10.80 55239.32 88888.00 2007-04-29 04:54:47.875 119 12216.92 10.85 55239.25 88888.00 2007-04-29 04:54:48.000 119 12216.98 10.93 55239.18 88888.00 2007-04-29 04:54:48.125 119 12216.88 10.93 55239.12 88888.00 2007-04-29 04:54:48.250 119 12216.83 10.97 55239.03 88888.00 2007-04-29 04:54:48.375 119 12216.92 11.03 55239.00 88888.00 2007-04-29 04:54:48.500 119 12216.95 11.07 55238.93 88888.00 2007-04-29 04:54:48.625 119 12216.95 11.10 55238.85 88888.00 2007-04-29 04:54:48.750 119 12216.92 11.12 55238.75 88888.00 2007-04-29 04:54:48.875 119 12216.95 11.15 55238.65 88888.00 2007-04-29 04:54:49.000 119 12217.00 11.18 55238.57 88888.00 2007-04-29 04:54:49.125 119 12217.12 11.25 55238.55 88888.00 2007-04-29 04:54:49.250 119 12217.20 11.25 55238.45 88888.00 2007-04-29 04:54:49.375 119 12217.20 11.28 55238.43 88888.00 2007-04-29 04:54:49.500 119 12217.20 11.35 55238.38 88888.00 2007-04-29 04:54:49.625 119 12217.20 11.35 55238.30 88888.00 2007-04-29 04:54:49.750 119 12217.10 11.35 55238.18 88888.00 2007-04-29 04:54:49.875 119 12217.17 11.43 55238.12 88888.00 2007-04-29 04:54:50.000 119 12217.25 11.45 55238.03 88888.00 2007-04-29 04:54:50.125 119 12217.23 11.47 55237.95 88888.00 2007-04-29 04:54:50.250 119 12217.33 11.53 55237.88 88888.00 2007-04-29 04:54:50.375 119 12217.45 11.55 55237.80 88888.00 2007-04-29 04:54:50.500 119 12217.42 11.55 55237.75 88888.00 2007-04-29 04:54:50.625 119 12217.50 11.57 55237.68 88888.00 2007-04-29 04:54:50.750 119 12217.52 11.62 55237.60 88888.00 2007-04-29 04:54:50.875 119 12217.52 11.65 55237.60 88888.00 2007-04-29 04:54:51.000 119 12217.52 11.68 55237.50 88888.00 2007-04-29 04:54:51.125 119 12217.55 11.70 55237.45 88888.00 2007-04-29 04:54:51.250 119 12217.55 11.70 55237.38 88888.00 2007-04-29 04:54:51.375 119 12217.55 11.72 55237.32 88888.00 2007-04-29 04:54:51.500 119 12217.50 11.80 55237.25 88888.00 2007-04-29 04:54:51.625 119 12217.52 11.80 55237.15 88888.00 2007-04-29 04:54:51.750 119 12217.55 11.80 55237.05 88888.00 2007-04-29 04:54:51.875 119 12217.60 11.85 55237.00 88888.00 2007-04-29 04:54:52.000 119 12217.60 11.88 55236.95 88888.00 2007-04-29 04:54:52.125 119 12217.60 11.88 55236.88 88888.00 2007-04-29 04:54:52.250 119 12217.65 11.93 55236.85 88888.00 2007-04-29 04:54:52.375 119 12217.67 11.93 55236.78 88888.00 2007-04-29 04:54:52.500 119 12217.60 11.97 55236.70 88888.00 2007-04-29 04:54:52.625 119 12217.62 12.00 55236.65 88888.00 2007-04-29 04:54:52.750 119 12217.65 12.05 55236.57 88888.00 2007-04-29 04:54:52.875 119 12217.77 12.12 55236.53 88888.00 2007-04-29 04:54:53.000 119 12217.77 12.10 55236.40 88888.00 2007-04-29 04:54:53.125 119 12217.70 12.07 55236.35 88888.00 2007-04-29 04:54:53.250 119 12217.67 12.05 55236.22 88888.00 2007-04-29 04:54:53.375 119 12217.70 12.12 55236.20 88888.00 2007-04-29 04:54:53.500 119 12217.77 12.18 55236.15 88888.00 2007-04-29 04:54:53.625 119 12217.88 12.20 55236.15 88888.00 2007-04-29 04:54:53.750 119 12217.88 12.20 55236.07 88888.00 2007-04-29 04:54:53.875 119 12217.85 12.18 55236.03 88888.00 2007-04-29 04:54:54.000 119 12217.77 12.20 55235.95 88888.00 2007-04-29 04:54:54.125 119 12217.77 12.22 55235.90 88888.00 2007-04-29 04:54:54.250 119 12217.75 12.25 55235.80 88888.00 2007-04-29 04:54:54.375 119 12217.83 12.28 55235.75 88888.00 2007-04-29 04:54:54.500 119 12217.83 12.25 55235.65 88888.00 2007-04-29 04:54:54.625 119 12217.83 12.25 55235.57 88888.00 2007-04-29 04:54:54.750 119 12217.90 12.35 55235.55 88888.00 2007-04-29 04:54:54.875 119 12217.90 12.38 55235.50 88888.00 2007-04-29 04:54:55.000 119 12217.83 12.32 55235.40 88888.00 2007-04-29 04:54:55.125 119 12217.80 12.30 55235.32 88888.00 2007-04-29 04:54:55.250 119 12217.85 12.35 55235.30 88888.00 2007-04-29 04:54:55.375 119 12217.98 12.43 55235.25 88888.00 2007-04-29 04:54:55.500 119 12218.00 12.43 55235.18 88888.00 2007-04-29 04:54:55.625 119 12217.98 12.40 55235.10 88888.00 2007-04-29 04:54:55.750 119 12218.10 12.47 55235.10 88888.00 2007-04-29 04:54:55.875 119 12218.17 12.53 55235.07 88888.00 2007-04-29 04:54:56.000 119 12218.12 12.55 55234.97 88888.00 2007-04-29 04:54:56.125 119 12218.08 12.57 55234.93 88888.00 2007-04-29 04:54:56.250 119 12218.02 12.50 55234.82 88888.00 2007-04-29 04:54:56.375 119 12218.00 12.57 55234.78 88888.00 2007-04-29 04:54:56.500 119 12218.02 12.70 55234.78 88888.00 2007-04-29 04:54:56.625 119 12218.02 12.65 55234.65 88888.00 2007-04-29 04:54:56.750 119 12217.92 12.57 55234.55 88888.00 2007-04-29 04:54:56.875 119 12217.90 12.55 55234.53 88888.00 2007-04-29 04:54:57.000 119 12217.95 12.62 55234.47 88888.00 2007-04-29 04:54:57.125 119 12217.98 12.65 55234.43 88888.00 2007-04-29 04:54:57.250 119 12217.95 12.60 55234.35 88888.00 2007-04-29 04:54:57.375 119 12217.95 12.60 55234.30 88888.00 2007-04-29 04:54:57.500 119 12217.98 12.72 55234.28 88888.00 2007-04-29 04:54:57.625 119 12218.00 12.72 55234.22 88888.00 2007-04-29 04:54:57.750 119 12218.05 12.70 55234.18 88888.00 2007-04-29 04:54:57.875 119 12218.02 12.70 55234.10 88888.00 2007-04-29 04:54:58.000 119 12218.02 12.72 55234.00 88888.00 2007-04-29 04:54:58.125 119 12218.02 12.68 55233.95 88888.00 2007-04-29 04:54:58.250 119 12217.95 12.72 55233.90 88888.00 2007-04-29 04:54:58.375 119 12218.00 12.75 55233.82 88888.00 2007-04-29 04:54:58.500 119 12217.95 12.72 55233.80 88888.00 2007-04-29 04:54:58.625 119 12217.88 12.75 55233.72 88888.00 2007-04-29 04:54:58.750 119 12217.92 12.85 55233.70 88888.00 2007-04-29 04:54:58.875 119 12218.02 12.80 55233.62 88888.00 2007-04-29 04:54:59.000 119 12218.02 12.82 55233.55 88888.00 2007-04-29 04:54:59.125 119 12218.02 12.90 55233.53 88888.00 2007-04-29 04:54:59.250 119 12217.98 12.90 55233.47 88888.00 2007-04-29 04:54:59.375 119 12217.90 12.88 55233.45 88888.00 2007-04-29 04:54:59.500 119 12217.98 12.93 55233.38 88888.00 2007-04-29 04:54:59.625 119 12218.00 12.97 55233.30 88888.00 2007-04-29 04:54:59.750 119 12218.00 13.00 55233.22 88888.00 2007-04-29 04:54:59.875 119 12218.00 12.95 55233.18 88888.00 2007-04-29 04:55:00.000 119 12217.98 13.00 55233.10 88888.00 2007-04-29 04:55:00.125 119 12217.95 13.00 55233.05 88888.00 2007-04-29 04:55:00.250 119 12218.00 13.07 55233.03 88888.00 2007-04-29 04:55:00.375 119 12218.12 13.15 55232.95 88888.00 2007-04-29 04:55:00.500 119 12218.15 13.12 55232.88 88888.00 2007-04-29 04:55:00.625 119 12218.05 13.05 55232.82 88888.00 2007-04-29 04:55:00.750 119 12218.00 13.03 55232.80 88888.00 2007-04-29 04:55:00.875 119 12218.05 13.10 55232.75 88888.00 2007-04-29 04:55:01.000 119 12218.08 13.15 55232.70 88888.00 2007-04-29 04:55:01.125 119 12218.02 13.12 55232.62 88888.00 2007-04-29 04:55:01.250 119 12218.00 13.12 55232.57 88888.00 2007-04-29 04:55:01.375 119 12218.05 13.15 55232.50 88888.00 2007-04-29 04:55:01.500 119 12218.12 13.25 55232.50 88888.00 2007-04-29 04:55:01.625 119 12218.05 13.25 55232.43 88888.00 2007-04-29 04:55:01.750 119 12218.00 13.22 55232.38 88888.00 2007-04-29 04:55:01.875 119 12217.98 13.25 55232.30 88888.00 2007-04-29 04:55:02.000 119 12218.00 13.28 55232.28 88888.00 2007-04-29 04:55:02.125 119 12217.95 13.28 55232.22 88888.00 2007-04-29 04:55:02.250 119 12217.85 13.25 55232.18 88888.00 2007-04-29 04:55:02.375 119 12217.83 13.28 55232.10 88888.00 2007-04-29 04:55:02.500 119 12217.88 13.35 55232.10 88888.00 2007-04-29 04:55:02.625 119 12217.92 13.40 55232.05 88888.00 2007-04-29 04:55:02.750 119 12217.88 13.43 55232.00 88888.00 2007-04-29 04:55:02.875 119 12217.77 13.40 55231.93 88888.00 2007-04-29 04:55:03.000 119 12217.77 13.43 55231.85 88888.00 2007-04-29 04:55:03.125 119 12217.85 13.45 55231.78 88888.00 2007-04-29 04:55:03.250 119 12217.83 13.45 55231.72 88888.00 2007-04-29 04:55:03.375 119 12217.73 13.47 55231.68 88888.00 2007-04-29 04:55:03.500 119 12217.75 13.53 55231.62 88888.00 2007-04-29 04:55:03.625 119 12217.80 13.55 55231.60 88888.00 2007-04-29 04:55:03.750 119 12217.70 13.50 55231.53 88888.00 2007-04-29 04:55:03.875 119 12217.65 13.47 55231.47 88888.00 2007-04-29 04:55:04.000 119 12217.62 13.47 55231.43 88888.00 2007-04-29 04:55:04.125 119 12217.60 13.47 55231.38 88888.00 2007-04-29 04:55:04.250 119 12217.62 13.53 55231.32 88888.00 2007-04-29 04:55:04.375 119 12217.65 13.55 55231.28 88888.00 2007-04-29 04:55:04.500 119 12217.62 13.57 55231.22 88888.00 2007-04-29 04:55:04.625 119 12217.60 13.60 55231.20 88888.00 2007-04-29 04:55:04.750 119 12217.58 13.65 55231.18 88888.00 2007-04-29 04:55:04.875 119 12217.60 13.62 55231.12 88888.00 2007-04-29 04:55:05.000 119 12217.60 13.60 55231.05 88888.00 2007-04-29 04:55:05.125 119 12217.58 13.62 55231.03 88888.00 2007-04-29 04:55:05.250 119 12217.58 13.62 55230.97 88888.00 2007-04-29 04:55:05.375 119 12217.52 13.62 55230.93 88888.00 2007-04-29 04:55:05.500 119 12217.42 13.68 55230.88 88888.00 2007-04-29 04:55:05.625 119 12217.42 13.68 55230.82 88888.00 2007-04-29 04:55:05.750 119 12217.42 13.65 55230.75 88888.00 2007-04-29 04:55:05.875 119 12217.30 13.60 55230.70 88888.00 2007-04-29 04:55:06.000 119 12217.35 13.62 55230.65 88888.00 2007-04-29 04:55:06.125 119 12217.45 13.75 55230.62 88888.00 2007-04-29 04:55:06.250 119 12217.38 13.75 55230.55 88888.00 2007-04-29 04:55:06.375 119 12217.30 13.75 55230.50 88888.00 2007-04-29 04:55:06.500 119 12217.27 13.78 55230.47 88888.00 2007-04-29 04:55:06.625 119 12217.25 13.85 55230.45 88888.00 2007-04-29 04:55:06.750 119 12217.20 13.90 55230.38 88888.00 2007-04-29 04:55:06.875 119 12217.17 13.82 55230.32 88888.00 2007-04-29 04:55:07.000 119 12217.10 13.80 55230.28 88888.00 2007-04-29 04:55:07.125 119 12217.08 13.88 55230.22 88888.00 2007-04-29 04:55:07.250 119 12217.00 13.90 55230.15 88888.00 2007-04-29 04:55:07.375 119 12217.00 13.90 55230.05 88888.00 2007-04-29 04:55:07.500 119 12216.98 13.90 55230.03 88888.00 2007-04-29 04:55:07.625 119 12216.98 13.95 55230.03 88888.00 2007-04-29 04:55:07.750 119 12216.92 14.00 55230.00 88888.00 2007-04-29 04:55:07.875 119 12216.92 13.95 55229.93 88888.00 2007-04-29 04:55:08.000 119 12216.95 14.00 55229.88 88888.00 2007-04-29 04:55:08.125 119 12216.92 13.95 55229.82 88888.00 2007-04-29 04:55:08.250 119 12216.90 13.97 55229.78 88888.00 2007-04-29 04:55:08.375 119 12216.85 13.97 55229.72 88888.00 2007-04-29 04:55:08.500 119 12216.67 13.93 55229.68 88888.00 2007-04-29 04:55:08.625 119 12216.62 13.97 55229.65 88888.00 2007-04-29 04:55:08.750 119 12216.67 13.97 55229.65 88888.00 2007-04-29 04:55:08.875 119 12216.70 14.00 55229.62 88888.00 2007-04-29 04:55:09.000 119 12216.65 14.00 55229.55 88888.00 2007-04-29 04:55:09.125 119 12216.55 14.05 55229.53 88888.00 2007-04-29 04:55:09.250 119 12216.45 14.05 55229.45 88888.00 2007-04-29 04:55:09.375 119 12216.42 13.97 55229.38 88888.00 2007-04-29 04:55:09.500 119 12216.42 13.97 55229.30 88888.00 2007-04-29 04:55:09.625 119 12216.48 14.03 55229.25 88888.00 2007-04-29 04:55:09.750 119 12216.42 14.10 55229.22 88888.00 2007-04-29 04:55:09.875 119 12216.40 14.18 55229.22 88888.00 2007-04-29 04:55:10.000 119 12216.30 14.15 55229.12 88888.00 2007-04-29 04:55:10.125 119 12216.12 14.12 55229.07 88888.00 2007-04-29 04:55:10.250 119 12216.02 14.15 55229.05 88888.00 2007-04-29 04:55:10.375 119 12216.02 14.18 55229.03 88888.00 2007-04-29 04:55:10.500 119 12216.10 14.25 55229.00 88888.00 2007-04-29 04:55:10.625 119 12216.12 14.28 55228.93 88888.00 2007-04-29 04:55:10.750 119 12216.05 14.30 55228.90 88888.00 2007-04-29 04:55:10.875 119 12216.00 14.28 55228.88 88888.00 2007-04-29 04:55:11.000 119 12215.98 14.25 55228.80 88888.00 2007-04-29 04:55:11.125 119 12216.02 14.25 55228.78 88888.00 2007-04-29 04:55:11.250 119 12216.02 14.30 55228.78 88888.00 2007-04-29 04:55:11.375 119 12215.90 14.38 55228.70 88888.00 2007-04-29 04:55:11.500 119 12215.77 14.32 55228.65 88888.00 2007-04-29 04:55:11.625 119 12215.67 14.28 55228.60 88888.00 2007-04-29 04:55:11.750 119 12215.60 14.28 55228.55 88888.00 2007-04-29 04:55:11.875 119 12215.55 14.38 55228.50 88888.00 2007-04-29 04:55:12.000 119 12215.52 14.38 55228.43 88888.00 2007-04-29 04:55:12.125 119 12215.40 14.32 55228.38 88888.00 2007-04-29 04:55:12.250 119 12215.45 14.43 55228.32 88888.00 2007-04-29 04:55:12.375 119 12215.50 14.40 55228.30 88888.00 2007-04-29 04:55:12.500 119 12215.42 14.38 55228.25 88888.00 2007-04-29 04:55:12.625 119 12215.35 14.43 55228.20 88888.00 2007-04-29 04:55:12.750 119 12215.30 14.45 55228.20 88888.00 2007-04-29 04:55:12.875 119 12215.20 14.45 55228.15 88888.00 2007-04-29 04:55:13.000 119 12215.25 14.50 55228.15 88888.00 2007-04-29 04:55:13.125 119 12215.20 14.57 55228.10 88888.00 2007-04-29 04:55:13.250 119 12215.08 14.53 55228.00 88888.00 2007-04-29 04:55:13.375 119 12215.12 14.55 55227.97 88888.00 2007-04-29 04:55:13.500 119 12215.17 14.60 55227.93 88888.00 2007-04-29 04:55:13.625 119 12215.10 14.57 55227.93 88888.00 2007-04-29 04:55:13.750 119 12215.08 14.57 55227.90 88888.00 2007-04-29 04:55:13.875 119 12215.02 14.60 55227.88 88888.00 2007-04-29 04:55:14.000 119 12214.90 14.57 55227.78 88888.00 2007-04-29 04:55:14.125 119 12214.80 14.62 55227.75 88888.00 2007-04-29 04:55:14.250 119 12214.67 14.65 55227.70 88888.00 2007-04-29 04:55:14.375 119 12214.70 14.65 55227.65 88888.00 2007-04-29 04:55:14.500 119 12214.67 14.65 55227.62 88888.00 2007-04-29 04:55:14.625 119 12214.60 14.65 55227.57 88888.00 2007-04-29 04:55:14.750 119 12214.60 14.72 55227.57 88888.00 2007-04-29 04:55:14.875 119 12214.58 14.70 55227.47 88888.00 2007-04-29 04:55:15.000 119 12214.50 14.72 55227.43 88888.00 2007-04-29 04:55:15.125 119 12214.45 14.72 55227.40 88888.00 2007-04-29 04:55:15.250 119 12214.38 14.72 55227.38 88888.00 2007-04-29 04:55:15.375 119 12214.25 14.75 55227.30 88888.00 2007-04-29 04:55:15.500 119 12214.27 14.80 55227.25 88888.00 2007-04-29 04:55:15.625 119 12214.23 14.80 55227.20 88888.00 2007-04-29 04:55:15.750 119 12214.15 14.82 55227.18 88888.00 2007-04-29 04:55:15.875 119 12214.10 14.82 55227.12 88888.00 2007-04-29 04:55:16.000 119 12214.05 14.82 55227.07 88888.00 2007-04-29 04:55:16.125 119 12213.95 14.82 55227.03 88888.00 2007-04-29 04:55:16.250 119 12213.83 14.80 55226.97 88888.00 2007-04-29 04:55:16.375 119 12213.83 14.85 55226.90 88888.00 2007-04-29 04:55:16.500 119 12213.88 14.93 55226.90 88888.00 2007-04-29 04:55:16.625 119 12213.80 14.90 55226.85 88888.00 2007-04-29 04:55:16.750 119 12213.70 14.90 55226.82 88888.00 2007-04-29 04:55:16.875 119 12213.67 14.90 55226.78 88888.00 2007-04-29 04:55:17.000 119 12213.65 14.93 55226.72 88888.00 2007-04-29 04:55:17.125 119 12213.60 14.95 55226.65 88888.00 2007-04-29 04:55:17.250 119 12213.58 14.95 55226.60 88888.00 2007-04-29 04:55:17.375 119 12213.55 14.95 55226.57 88888.00 2007-04-29 04:55:17.500 119 12213.40 14.97 55226.55 88888.00 2007-04-29 04:55:17.625 119 12213.30 15.00 55226.53 88888.00 2007-04-29 04:55:17.750 119 12213.25 15.00 55226.45 88888.00 2007-04-29 04:55:17.875 119 12213.33 15.00 55226.43 88888.00 2007-04-29 04:55:18.000 119 12213.27 15.03 55226.38 88888.00 2007-04-29 04:55:18.125 119 12213.12 15.00 55226.30 88888.00 2007-04-29 04:55:18.250 119 12213.08 15.05 55226.28 88888.00 2007-04-29 04:55:18.375 119 12213.08 15.12 55226.22 88888.00 2007-04-29 04:55:18.500 119 12213.00 15.10 55226.18 88888.00 2007-04-29 04:55:18.625 119 12212.95 15.10 55226.12 88888.00 2007-04-29 04:55:18.750 119 12212.98 15.15 55226.15 88888.00 2007-04-29 04:55:18.875 119 12212.88 15.18 55226.10 88888.00 2007-04-29 04:55:19.000 119 12212.80 15.22 55226.05 88888.00 2007-04-29 04:55:19.125 119 12212.73 15.20 55226.00 88888.00 2007-04-29 04:55:19.250 119 12212.62 15.12 55225.93 88888.00 2007-04-29 04:55:19.375 119 12212.60 15.20 55225.93 88888.00 2007-04-29 04:55:19.500 119 12212.58 15.20 55225.90 88888.00 2007-04-29 04:55:19.625 119 12212.60 15.15 55225.82 88888.00 2007-04-29 04:55:19.750 119 12212.48 15.18 55225.75 88888.00 2007-04-29 04:55:19.875 119 12212.45 15.25 55225.75 88888.00 2007-04-29 04:55:20.000 119 12212.35 15.25 55225.68 88888.00 2007-04-29 04:55:20.125 119 12212.27 15.25 55225.65 88888.00 2007-04-29 04:55:20.250 119 12212.30 15.30 55225.57 88888.00 2007-04-29 04:55:20.375 119 12212.27 15.35 55225.53 88888.00 2007-04-29 04:55:20.500 119 12212.23 15.38 55225.53 88888.00 2007-04-29 04:55:20.625 119 12212.12 15.38 55225.47 88888.00 2007-04-29 04:55:20.750 119 12212.10 15.43 55225.38 88888.00 2007-04-29 04:55:20.875 119 12212.10 15.50 55225.35 88888.00 2007-04-29 04:55:21.000 119 12212.10 15.50 55225.32 88888.00 2007-04-29 04:55:21.125 119 12212.00 15.53 55225.30 88888.00 2007-04-29 04:55:21.250 119 12211.88 15.50 55225.22 88888.00 2007-04-29 04:55:21.375 119 12211.83 15.47 55225.15 88888.00 2007-04-29 04:55:21.500 119 12211.73 15.47 55225.12 88888.00 2007-04-29 04:55:21.625 119 12211.77 15.55 55225.10 88888.00 2007-04-29 04:55:21.750 119 12211.80 15.50 55225.05 88888.00 2007-04-29 04:55:21.875 119 12211.70 15.53 55225.03 88888.00 2007-04-29 04:55:22.000 119 12211.52 15.53 55224.97 88888.00 2007-04-29 04:55:22.125 119 12211.42 15.55 55224.93 88888.00 2007-04-29 04:55:22.250 119 12211.40 15.55 55224.90 88888.00 2007-04-29 04:55:22.375 119 12211.38 15.57 55224.85 88888.00 2007-04-29 04:55:22.500 119 12211.30 15.57 55224.80 88888.00 2007-04-29 04:55:22.625 119 12211.23 15.57 55224.75 88888.00 2007-04-29 04:55:22.750 119 12211.17 15.55 55224.70 88888.00 2007-04-29 04:55:22.875 119 12211.08 15.57 55224.68 88888.00 2007-04-29 04:55:23.000 119 12211.05 15.55 55224.60 88888.00 2007-04-29 04:55:23.125 119 12210.98 15.53 55224.57 88888.00 2007-04-29 04:55:23.250 119 12210.90 15.50 55224.53 88888.00 2007-04-29 04:55:23.375 119 12210.90 15.60 55224.50 88888.00 2007-04-29 04:55:23.500 119 12210.85 15.68 55224.47 88888.00 2007-04-29 04:55:23.625 119 12210.83 15.68 55224.40 88888.00 2007-04-29 04:55:23.750 119 12210.80 15.68 55224.38 88888.00 2007-04-29 04:55:23.875 119 12210.70 15.70 55224.35 88888.00 2007-04-29 04:55:24.000 119 12210.65 15.70 55224.32 88888.00 2007-04-29 04:55:24.125 119 12210.65 15.75 55224.28 88888.00 2007-04-29 04:55:24.250 119 12210.52 15.68 55224.20 88888.00 2007-04-29 04:55:24.375 119 12210.50 15.68 55224.15 88888.00 2007-04-29 04:55:24.500 119 12210.45 15.70 55224.10 88888.00 2007-04-29 04:55:24.625 119 12210.42 15.70 55224.05 88888.00 2007-04-29 04:55:24.750 119 12210.42 15.78 55224.05 88888.00 2007-04-29 04:55:24.875 119 12210.42 15.80 55224.03 88888.00 2007-04-29 04:55:25.000 119 12210.35 15.80 55223.95 88888.00 2007-04-29 04:55:25.125 119 12210.30 15.80 55223.93 88888.00 2007-04-29 04:55:25.250 119 12210.33 15.80 55223.85 88888.00 2007-04-29 04:55:25.375 119 12210.33 15.85 55223.82 88888.00 2007-04-29 04:55:25.500 119 12210.30 15.85 55223.75 88888.00 2007-04-29 04:55:25.625 119 12210.20 15.82 55223.70 88888.00 2007-04-29 04:55:25.750 119 12210.08 15.80 55223.62 88888.00 2007-04-29 04:55:25.875 119 12210.05 15.78 55223.57 88888.00 2007-04-29 04:55:26.000 119 12210.05 15.82 55223.53 88888.00 2007-04-29 04:55:26.125 119 12210.02 15.85 55223.50 88888.00 2007-04-29 04:55:26.250 119 12209.98 15.85 55223.47 88888.00 2007-04-29 04:55:26.375 119 12209.98 15.90 55223.45 88888.00 2007-04-29 04:55:26.500 119 12209.92 15.90 55223.40 88888.00 2007-04-29 04:55:26.625 119 12209.83 15.88 55223.32 88888.00 2007-04-29 04:55:26.750 119 12209.70 15.85 55223.28 88888.00 2007-04-29 04:55:26.875 119 12209.60 15.85 55223.25 88888.00 2007-04-29 04:55:27.000 119 12209.60 15.88 55223.22 88888.00 2007-04-29 04:55:27.125 119 12209.58 15.85 55223.18 88888.00 2007-04-29 04:55:27.250 119 12209.58 15.88 55223.12 88888.00 2007-04-29 04:55:27.375 119 12209.55 15.90 55223.07 88888.00 2007-04-29 04:55:27.500 119 12209.50 15.93 55223.07 88888.00 2007-04-29 04:55:27.625 119 12209.45 15.90 55223.00 88888.00 2007-04-29 04:55:27.750 119 12209.40 15.90 55222.95 88888.00 2007-04-29 04:55:27.875 119 12209.38 15.95 55222.95 88888.00 2007-04-29 04:55:28.000 119 12209.42 15.97 55222.88 88888.00 2007-04-29 04:55:28.125 119 12209.38 15.95 55222.82 88888.00 2007-04-29 04:55:28.250 119 12209.30 15.93 55222.78 88888.00 2007-04-29 04:55:28.375 119 12209.23 15.90 55222.72 88888.00 2007-04-29 04:55:28.500 119 12209.17 15.97 55222.68 88888.00 2007-04-29 04:55:28.625 119 12209.12 15.95 55222.62 88888.00 2007-04-29 04:55:28.750 119 12209.12 15.95 55222.60 88888.00 2007-04-29 04:55:28.875 119 12209.10 15.93 55222.55 88888.00 2007-04-29 04:55:29.000 119 12208.95 15.93 55222.47 88888.00 2007-04-29 04:55:29.125 119 12208.90 15.93 55222.47 88888.00 2007-04-29 04:55:29.250 119 12208.90 15.88 55222.40 88888.00 2007-04-29 04:55:29.375 119 12208.88 15.82 55222.35 88888.00 2007-04-29 04:55:29.500 119 12208.80 15.82 55222.30 88888.00 2007-04-29 04:55:29.625 119 12208.77 15.82 55222.25 88888.00 2007-04-29 04:55:29.750 119 12208.80 15.85 55222.25 88888.00 2007-04-29 04:55:29.875 119 12208.75 15.88 55222.20 88888.00 2007-04-29 04:55:30.000 119 12208.67 15.90 55222.15 88888.00 2007-04-29 04:55:30.125 119 12208.70 15.88 55222.15 88888.00 2007-04-29 04:55:30.250 119 12208.65 15.88 55222.05 88888.00 2007-04-29 04:55:30.375 119 12208.58 15.88 55222.03 88888.00 2007-04-29 04:55:30.500 119 12208.52 15.88 55221.97 88888.00 2007-04-29 04:55:30.625 119 12208.50 15.88 55221.93 88888.00 2007-04-29 04:55:30.750 119 12208.48 15.88 55221.90 88888.00 2007-04-29 04:55:30.875 119 12208.50 15.90 55221.90 88888.00 2007-04-29 04:55:31.000 119 12208.52 15.88 55221.78 88888.00 2007-04-29 04:55:31.125 119 12208.38 15.88 55221.72 88888.00 2007-04-29 04:55:31.250 119 12208.23 15.78 55221.65 88888.00 2007-04-29 04:55:31.375 119 12208.25 15.75 55221.65 88888.00 2007-04-29 04:55:31.500 119 12208.25 15.78 55221.62 88888.00 2007-04-29 04:55:31.625 119 12208.17 15.82 55221.57 88888.00 2007-04-29 04:55:31.750 119 12208.05 15.78 55221.55 88888.00 2007-04-29 04:55:31.875 119 12208.00 15.70 55221.53 88888.00 2007-04-29 04:55:32.000 119 12208.02 15.75 55221.47 88888.00 2007-04-29 04:55:32.125 119 12207.98 15.78 55221.45 88888.00 2007-04-29 04:55:32.250 119 12207.92 15.78 55221.40 88888.00 2007-04-29 04:55:32.375 119 12207.95 15.75 55221.32 88888.00 2007-04-29 04:55:32.500 119 12207.98 15.75 55221.30 88888.00 2007-04-29 04:55:32.625 119 12207.98 15.78 55221.25 88888.00 2007-04-29 04:55:32.750 119 12207.85 15.72 55221.18 88888.00 2007-04-29 04:55:32.875 119 12207.75 15.75 55221.12 88888.00 2007-04-29 04:55:33.000 119 12207.73 15.72 55221.10 88888.00 2007-04-29 04:55:33.125 119 12207.73 15.78 55221.07 88888.00 2007-04-29 04:55:33.250 119 12207.70 15.75 55221.03 88888.00 2007-04-29 04:55:33.375 119 12207.67 15.72 55220.97 88888.00 2007-04-29 04:55:33.500 119 12207.62 15.75 55220.97 88888.00 2007-04-29 04:55:33.625 119 12207.58 15.75 55220.97 88888.00 2007-04-29 04:55:33.750 119 12207.52 15.75 55220.93 88888.00 2007-04-29 04:55:33.875 119 12207.50 15.78 55220.88 88888.00 2007-04-29 04:55:34.000 119 12207.45 15.72 55220.78 88888.00 2007-04-29 04:55:34.125 119 12207.38 15.65 55220.70 88888.00 2007-04-29 04:55:34.250 119 12207.27 15.70 55220.68 88888.00 2007-04-29 04:55:34.375 119 12207.30 15.78 55220.65 88888.00 2007-04-29 04:55:34.500 119 12207.25 15.70 55220.62 88888.00 2007-04-29 04:55:34.625 119 12207.17 15.68 55220.55 88888.00 2007-04-29 04:55:34.750 119 12207.12 15.65 55220.50 88888.00 2007-04-29 04:55:34.875 119 12207.15 15.62 55220.45 88888.00 2007-04-29 04:55:35.000 119 12207.15 15.68 55220.47 88888.00 2007-04-29 04:55:35.125 119 12207.15 15.68 55220.43 88888.00 2007-04-29 04:55:35.250 119 12207.10 15.62 55220.38 88888.00 2007-04-29 04:55:35.375 119 12207.02 15.62 55220.30 88888.00 2007-04-29 04:55:35.500 119 12206.92 15.62 55220.25 88888.00 2007-04-29 04:55:35.625 119 12206.88 15.62 55220.20 88888.00 2007-04-29 04:55:35.750 119 12206.83 15.60 55220.12 88888.00 2007-04-29 04:55:35.875 119 12206.85 15.57 55220.12 88888.00 2007-04-29 04:55:36.000 119 12206.90 15.55 55220.07 88888.00 2007-04-29 04:55:36.125 119 12206.88 15.57 55220.07 88888.00 2007-04-29 04:55:36.250 119 12206.88 15.57 55220.03 88888.00 2007-04-29 04:55:36.375 119 12206.88 15.60 55220.00 88888.00 2007-04-29 04:55:36.500 119 12206.83 15.60 55219.95 88888.00 2007-04-29 04:55:36.625 119 12206.80 15.60 55219.90 88888.00 2007-04-29 04:55:36.750 119 12206.75 15.55 55219.85 88888.00 2007-04-29 04:55:36.875 119 12206.67 15.47 55219.80 88888.00 2007-04-29 04:55:37.000 119 12206.65 15.50 55219.75 88888.00 2007-04-29 04:55:37.125 119 12206.67 15.47 55219.70 88888.00 2007-04-29 04:55:37.250 119 12206.65 15.47 55219.68 88888.00 2007-04-29 04:55:37.375 119 12206.55 15.40 55219.60 88888.00 2007-04-29 04:55:37.500 119 12206.50 15.38 55219.57 88888.00 2007-04-29 04:55:37.625 119 12206.58 15.45 55219.53 88888.00 2007-04-29 04:55:37.750 119 12206.62 15.50 55219.53 88888.00 2007-04-29 04:55:37.875 119 12206.58 15.45 55219.45 88888.00 2007-04-29 04:55:38.000 119 12206.52 15.38 55219.40 88888.00 2007-04-29 04:55:38.125 119 12206.50 15.38 55219.43 88888.00 2007-04-29 04:55:38.250 119 12206.38 15.35 55219.35 88888.00 2007-04-29 04:55:38.375 119 12206.42 15.35 55219.32 88888.00 2007-04-29 04:55:38.500 119 12206.48 15.35 55219.28 88888.00 2007-04-29 04:55:38.625 119 12206.42 15.28 55219.20 88888.00 2007-04-29 04:55:38.750 119 12206.33 15.28 55219.12 88888.00 2007-04-29 04:55:38.875 119 12206.27 15.30 55219.10 88888.00 2007-04-29 04:55:39.000 119 12206.20 15.30 55219.07 88888.00 2007-04-29 04:55:39.125 119 12206.17 15.25 55219.03 88888.00 2007-04-29 04:55:39.250 119 12206.15 15.18 55218.97 88888.00 2007-04-29 04:55:39.375 119 12206.15 15.20 55218.95 88888.00 2007-04-29 04:55:39.500 119 12206.10 15.25 55218.90 88888.00 2007-04-29 04:55:39.625 119 12206.10 15.20 55218.85 88888.00 2007-04-29 04:55:39.750 119 12206.08 15.20 55218.80 88888.00 2007-04-29 04:55:39.875 119 12206.00 15.15 55218.75 88888.00 2007-04-29 04:55:40.000 119 12206.02 15.15 55218.72 88888.00 2007-04-29 04:55:40.125 119 12206.08 15.12 55218.72 88888.00 2007-04-29 04:55:40.250 119 12206.05 15.05 55218.62 88888.00 2007-04-29 04:55:40.375 119 12206.02 15.05 55218.60 88888.00 2007-04-29 04:55:40.500 119 12206.00 15.05 55218.57 88888.00 2007-04-29 04:55:40.625 119 12205.92 15.03 55218.53 88888.00 2007-04-29 04:55:40.750 119 12205.90 15.00 55218.47 88888.00 2007-04-29 04:55:40.875 119 12205.92 14.95 55218.45 88888.00 2007-04-29 04:55:41.000 119 12205.92 15.00 55218.43 88888.00 2007-04-29 04:55:41.125 119 12205.92 14.93 55218.38 88888.00 2007-04-29 04:55:41.250 119 12205.98 14.90 55218.32 88888.00 2007-04-29 04:55:41.375 119 12205.88 14.85 55218.30 88888.00 2007-04-29 04:55:41.500 119 12205.80 14.88 55218.25 88888.00 2007-04-29 04:55:41.625 119 12205.73 14.82 55218.22 88888.00 2007-04-29 04:55:41.750 119 12205.67 14.78 55218.22 88888.00 2007-04-29 04:55:41.875 119 12205.67 14.72 55218.18 88888.00 2007-04-29 04:55:42.000 119 12205.65 14.60 55218.12 88888.00 2007-04-29 04:55:42.125 119 12205.67 14.62 55218.07 88888.00 2007-04-29 04:55:42.250 119 12205.65 14.62 55218.03 88888.00 2007-04-29 04:55:42.375 119 12205.65 14.55 55217.97 88888.00 2007-04-29 04:55:42.500 119 12205.62 14.53 55217.95 88888.00 2007-04-29 04:55:42.625 119 12205.65 14.50 55217.88 88888.00 2007-04-29 04:55:42.750 119 12205.67 14.45 55217.80 88888.00 2007-04-29 04:55:42.875 119 12205.62 14.43 55217.78 88888.00 2007-04-29 04:55:43.000 119 12205.60 14.40 55217.75 88888.00 2007-04-29 04:55:43.125 119 12205.55 14.32 55217.72 88888.00 2007-04-29 04:55:43.250 119 12205.60 14.30 55217.68 88888.00 2007-04-29 04:55:43.375 119 12205.62 14.32 55217.65 88888.00 2007-04-29 04:55:43.500 119 12205.60 14.30 55217.60 88888.00 2007-04-29 04:55:43.625 119 12205.50 14.25 55217.55 88888.00 2007-04-29 04:55:43.750 119 12205.48 14.18 55217.47 88888.00 2007-04-29 04:55:43.875 119 12205.42 14.15 55217.45 88888.00 2007-04-29 04:55:44.000 119 12205.35 14.10 55217.40 88888.00 2007-04-29 04:55:44.125 119 12205.40 14.07 55217.38 88888.00 2007-04-29 04:55:44.250 119 12205.40 14.05 55217.35 88888.00 2007-04-29 04:55:44.375 119 12205.40 14.05 55217.32 88888.00 2007-04-29 04:55:44.500 119 12205.35 14.03 55217.25 88888.00 2007-04-29 04:55:44.625 119 12205.38 13.97 55217.18 88888.00 2007-04-29 04:55:44.750 119 12205.38 13.93 55217.12 88888.00 2007-04-29 04:55:44.875 119 12205.38 13.88 55217.07 88888.00 2007-04-29 04:55:45.000 119 12205.23 13.75 55216.97 88888.00 2007-04-29 04:55:45.125 119 12205.12 13.70 55216.97 88888.00 2007-04-29 04:55:45.250 119 12205.17 13.75 55216.93 88888.00 2007-04-29 04:55:45.375 119 12205.20 13.72 55216.90 88888.00 2007-04-29 04:55:45.500 119 12205.20 13.72 55216.85 88888.00 2007-04-29 04:55:45.625 119 12205.15 13.75 55216.85 88888.00 2007-04-29 04:55:45.750 119 12205.08 13.70 55216.82 88888.00 2007-04-29 04:55:45.875 119 12205.08 13.60 55216.75 88888.00 2007-04-29 04:55:46.000 119 12205.02 13.57 55216.70 88888.00 2007-04-29 04:55:46.125 119 12204.98 13.57 55216.68 88888.00 2007-04-29 04:55:46.250 119 12205.05 13.60 55216.68 88888.00 2007-04-29 04:55:46.375 119 12205.02 13.55 55216.60 88888.00 2007-04-29 04:55:46.500 119 12204.95 13.47 55216.55 88888.00 2007-04-29 04:55:46.625 119 12204.92 13.45 55216.50 88888.00 2007-04-29 04:55:46.750 119 12204.98 13.45 55216.47 88888.00 2007-04-29 04:55:46.875 119 12205.02 13.40 55216.47 88888.00 2007-04-29 04:55:47.000 119 12205.00 13.40 55216.40 88888.00 2007-04-29 04:55:47.125 119 12204.98 13.32 55216.38 88888.00 2007-04-29 04:55:47.250 119 12204.92 13.25 55216.35 88888.00 2007-04-29 04:55:47.375 119 12204.92 13.20 55216.28 88888.00 2007-04-29 04:55:47.500 119 12204.88 13.15 55216.22 88888.00 2007-04-29 04:55:47.625 119 12204.90 13.12 55216.18 88888.00 2007-04-29 04:55:47.750 119 12204.92 13.07 55216.12 88888.00 2007-04-29 04:55:47.875 119 12204.85 13.00 55216.10 88888.00 2007-04-29 04:55:48.000 119 12204.85 12.97 55216.07 88888.00 2007-04-29 04:55:48.125 119 12204.92 13.00 55216.03 88888.00 2007-04-29 04:55:48.250 119 12204.92 12.97 55215.97 88888.00 2007-04-29 04:55:48.375 119 12204.90 12.95 55215.93 88888.00 2007-04-29 04:55:48.500 119 12204.90 12.88 55215.93 88888.00 2007-04-29 04:55:48.625 119 12204.95 12.88 55215.93 88888.00 2007-04-29 04:55:48.750 119 12205.00 12.93 55215.88 88888.00 2007-04-29 04:55:48.875 119 12204.92 12.88 55215.80 88888.00 2007-04-29 04:55:49.000 119 12204.85 12.80 55215.70 88888.00 2007-04-29 04:55:49.125 119 12204.90 12.75 55215.65 88888.00 2007-04-29 04:55:49.250 119 12204.95 12.78 55215.62 88888.00 2007-04-29 04:55:49.375 119 12204.92 12.78 55215.62 88888.00 2007-04-29 04:55:49.500 119 12204.85 12.70 55215.57 88888.00 2007-04-29 04:55:49.625 119 12204.83 12.62 55215.47 88888.00 2007-04-29 04:55:49.750 119 12204.83 12.55 55215.43 88888.00 2007-04-29 04:55:49.875 119 12204.90 12.55 55215.43 88888.00 2007-04-29 04:55:50.000 119 12205.00 12.60 55215.40 88888.00 2007-04-29 04:55:50.125 119 12205.00 12.55 55215.38 88888.00 2007-04-29 04:55:50.250 119 12204.98 12.50 55215.30 88888.00 2007-04-29 04:55:50.375 119 12204.98 12.50 55215.22 88888.00 2007-04-29 04:55:50.500 119 12204.92 12.38 55215.15 88888.00 2007-04-29 04:55:50.625 119 12204.90 12.30 55215.12 88888.00 2007-04-29 04:55:50.750 119 12204.88 12.30 55215.10 88888.00 2007-04-29 04:55:50.875 119 12204.90 12.32 55215.07 88888.00 2007-04-29 04:55:51.000 119 12204.95 12.30 55215.00 88888.00 2007-04-29 04:55:51.125 119 12204.92 12.20 55214.93 88888.00 2007-04-29 04:55:51.250 119 12204.92 12.15 55214.90 88888.00 2007-04-29 04:55:51.375 119 12205.00 12.10 55214.88 88888.00 2007-04-29 04:55:51.500 119 12205.02 12.10 55214.82 88888.00 2007-04-29 04:55:51.625 119 12205.02 12.15 55214.80 88888.00 2007-04-29 04:55:51.750 119 12205.00 12.10 55214.75 88888.00 2007-04-29 04:55:51.875 119 12205.00 12.03 55214.68 88888.00 2007-04-29 04:55:52.000 119 12205.08 12.03 55214.65 88888.00 2007-04-29 04:55:52.125 119 12205.05 12.05 55214.60 88888.00 2007-04-29 04:55:52.250 119 12204.98 11.97 55214.55 88888.00 2007-04-29 04:55:52.375 119 12204.98 11.93 55214.50 88888.00 2007-04-29 04:55:52.500 119 12205.00 11.90 55214.45 88888.00 2007-04-29 04:55:52.625 119 12205.02 11.88 55214.43 88888.00 2007-04-29 04:55:52.750 119 12205.00 11.80 55214.35 88888.00 2007-04-29 04:55:52.875 119 12204.98 11.78 55214.32 88888.00 2007-04-29 04:55:53.000 119 12205.05 11.75 55214.28 88888.00 2007-04-29 04:55:53.125 119 12205.05 11.72 55214.25 88888.00 2007-04-29 04:55:53.250 119 12205.08 11.68 55214.18 88888.00 2007-04-29 04:55:53.375 119 12204.98 11.65 55214.12 88888.00 2007-04-29 04:55:53.500 119 12204.98 11.60 55214.07 88888.00 2007-04-29 04:55:53.625 119 12205.05 11.55 55214.07 88888.00 2007-04-29 04:55:53.750 119 12205.08 11.45 55214.00 88888.00 2007-04-29 04:55:53.875 119 12205.05 11.45 55213.93 88888.00 2007-04-29 04:55:54.000 119 12205.08 11.47 55213.93 88888.00 2007-04-29 04:55:54.125 119 12205.10 11.45 55213.88 88888.00 2007-04-29 04:55:54.250 119 12205.15 11.47 55213.85 88888.00 2007-04-29 04:55:54.375 119 12205.20 11.43 55213.82 88888.00 2007-04-29 04:55:54.500 119 12205.15 11.32 55213.75 88888.00 2007-04-29 04:55:54.625 119 12205.15 11.28 55213.72 88888.00 2007-04-29 04:55:54.750 119 12205.15 11.25 55213.68 88888.00 2007-04-29 04:55:54.875 119 12205.15 11.28 55213.60 88888.00 2007-04-29 04:55:55.000 119 12205.12 11.28 55213.57 88888.00 2007-04-29 04:55:55.125 119 12205.15 11.20 55213.57 88888.00 2007-04-29 04:55:55.250 119 12205.20 11.15 55213.53 88888.00 2007-04-29 04:55:55.375 119 12205.23 11.18 55213.47 88888.00 2007-04-29 04:55:55.500 119 12205.23 11.15 55213.40 88888.00 2007-04-29 04:55:55.625 119 12205.25 11.12 55213.38 88888.00 2007-04-29 04:55:55.750 119 12205.17 11.07 55213.38 88888.00 2007-04-29 04:55:55.875 119 12205.17 11.03 55213.32 88888.00 2007-04-29 04:55:56.000 119 12205.20 11.00 55213.25 88888.00 2007-04-29 04:55:56.125 119 12205.15 10.95 55213.20 88888.00 2007-04-29 04:55:56.250 119 12205.15 10.85 55213.12 88888.00 2007-04-29 04:55:56.375 119 12205.23 10.85 55213.12 88888.00 2007-04-29 04:55:56.500 119 12205.27 10.93 55213.07 88888.00 2007-04-29 04:55:56.625 119 12205.25 10.85 55213.00 88888.00 2007-04-29 04:55:56.750 119 12205.25 10.78 55212.97 88888.00 2007-04-29 04:55:56.875 119 12205.25 10.75 55212.93 88888.00 2007-04-29 04:55:57.000 119 12205.30 10.70 55212.88 88888.00 2007-04-29 04:55:57.125 119 12205.35 10.68 55212.80 88888.00 2007-04-29 04:55:57.250 119 12205.33 10.70 55212.80 88888.00 2007-04-29 04:55:57.375 119 12205.38 10.68 55212.78 88888.00 2007-04-29 04:55:57.500 119 12205.40 10.60 55212.75 88888.00 2007-04-29 04:55:57.625 119 12205.40 10.47 55212.65 88888.00 2007-04-29 04:55:57.750 119 12205.38 10.43 55212.62 88888.00 2007-04-29 04:55:57.875 119 12205.38 10.40 55212.53 88888.00 2007-04-29 04:55:58.000 119 12205.35 10.35 55212.50 88888.00 2007-04-29 04:55:58.125 119 12205.33 10.35 55212.47 88888.00 2007-04-29 04:55:58.250 119 12205.35 10.35 55212.43 88888.00 2007-04-29 04:55:58.375 119 12205.40 10.40 55212.38 88888.00 2007-04-29 04:55:58.500 119 12205.42 10.38 55212.35 88888.00 2007-04-29 04:55:58.625 119 12205.40 10.28 55212.30 88888.00 2007-04-29 04:55:58.750 119 12205.40 10.30 55212.30 88888.00 2007-04-29 04:55:58.875 119 12205.40 10.28 55212.22 88888.00 2007-04-29 04:55:59.000 119 12205.45 10.20 55212.15 88888.00 2007-04-29 04:55:59.125 119 12205.42 10.12 55212.10 88888.00 2007-04-29 04:55:59.250 119 12205.40 10.10 55212.05 88888.00 2007-04-29 04:55:59.375 119 12205.45 10.07 55212.03 88888.00 2007-04-29 04:55:59.500 119 12205.55 10.15 55212.03 88888.00 2007-04-29 04:55:59.625 119 12205.58 10.15 55211.97 88888.00 2007-04-29 04:55:59.750 119 12205.55 10.07 55211.93 88888.00 2007-04-29 04:55:59.875 119 12205.52 10.05 55211.90 88888.00 2007-04-29 04:56:00.000 119 12205.52 10.05 55211.85 88888.00 2007-04-29 04:56:00.125 119 12205.50 10.00 55211.80 88888.00 2007-04-29 04:56:00.250 119 12205.42 9.95 55211.75 88888.00 2007-04-29 04:56:00.375 119 12205.50 9.95 55211.72 88888.00 2007-04-29 04:56:00.500 119 12205.50 9.90 55211.70 88888.00 2007-04-29 04:56:00.625 119 12205.52 9.88 55211.68 88888.00 2007-04-29 04:56:00.750 119 12205.55 9.85 55211.62 88888.00 2007-04-29 04:56:00.875 119 12205.50 9.82 55211.55 88888.00 2007-04-29 04:56:01.000 119 12205.48 9.75 55211.50 88888.00 2007-04-29 04:56:01.125 119 12205.48 9.70 55211.45 88888.00 2007-04-29 04:56:01.250 119 12205.50 9.68 55211.40 88888.00 2007-04-29 04:56:01.375 119 12205.55 9.62 55211.35 88888.00 2007-04-29 04:56:01.500 119 12205.62 9.68 55211.30 88888.00 2007-04-29 04:56:01.625 119 12205.65 9.65 55211.25 88888.00 2007-04-29 04:56:01.750 119 12205.60 9.62 55211.22 88888.00 2007-04-29 04:56:01.875 119 12205.58 9.62 55211.20 88888.00 2007-04-29 04:56:02.000 119 12205.62 9.60 55211.18 88888.00 2007-04-29 04:56:02.125 119 12205.65 9.53 55211.12 88888.00 2007-04-29 04:56:02.250 119 12205.62 9.45 55211.07 88888.00 2007-04-29 04:56:02.375 119 12205.65 9.47 55211.05 88888.00 2007-04-29 04:56:02.500 119 12205.65 9.43 55211.00 88888.00 2007-04-29 04:56:02.625 119 12205.65 9.40 55210.97 88888.00 2007-04-29 04:56:02.750 119 12205.67 9.38 55210.93 88888.00 2007-04-29 04:56:02.875 119 12205.70 9.38 55210.93 88888.00 2007-04-29 04:56:03.000 119 12205.70 9.28 55210.85 88888.00 2007-04-29 04:56:03.125 119 12205.65 9.20 55210.78 88888.00 2007-04-29 04:56:03.250 119 12205.73 9.20 55210.75 88888.00 2007-04-29 04:56:03.375 119 12205.75 9.22 55210.75 88888.00 2007-04-29 04:56:03.500 119 12205.70 9.15 55210.68 88888.00 2007-04-29 04:56:03.625 119 12205.75 9.03 55210.60 88888.00 2007-04-29 04:56:03.750 119 12205.80 8.97 55210.55 88888.00 2007-04-29 04:56:03.875 119 12205.80 9.00 55210.50 88888.00 2007-04-29 04:56:04.000 119 12205.70 9.00 55210.47 88888.00 2007-04-29 04:56:04.125 119 12205.75 8.97 55210.45 88888.00 2007-04-29 04:56:04.250 119 12205.85 9.00 55210.40 88888.00 2007-04-29 04:56:04.375 119 12205.90 8.97 55210.38 88888.00 2007-04-29 04:56:04.500 119 12205.85 8.93 55210.32 88888.00 2007-04-29 04:56:04.625 119 12205.92 8.95 55210.32 88888.00 2007-04-29 04:56:04.750 119 12206.02 8.95 55210.32 88888.00 2007-04-29 04:56:04.875 119 12205.92 8.88 55210.25 88888.00 2007-04-29 04:56:05.000 119 12205.90 8.82 55210.20 88888.00 2007-04-29 04:56:05.125 119 12205.95 8.88 55210.15 88888.00 2007-04-29 04:56:05.250 119 12205.88 8.82 55210.12 88888.00 2007-04-29 04:56:05.375 119 12205.90 8.75 55210.10 88888.00 2007-04-29 04:56:05.500 119 12205.90 8.78 55210.07 88888.00 2007-04-29 04:56:05.625 119 12205.88 8.75 55210.00 88888.00 2007-04-29 04:56:05.750 119 12205.90 8.75 55209.95 88888.00 2007-04-29 04:56:05.875 119 12205.90 8.70 55209.88 88888.00 2007-04-29 04:56:06.000 119 12205.90 8.60 55209.82 88888.00 2007-04-29 04:56:06.125 119 12205.92 8.60 55209.80 88888.00 2007-04-29 04:56:06.250 119 12205.98 8.60 55209.78 88888.00 2007-04-29 04:56:06.375 119 12206.00 8.60 55209.75 88888.00 2007-04-29 04:56:06.500 119 12206.00 8.60 55209.75 88888.00 2007-04-29 04:56:06.625 119 12206.00 8.57 55209.70 88888.00 2007-04-29 04:56:06.750 119 12206.08 8.60 55209.65 88888.00 2007-04-29 04:56:06.875 119 12206.00 8.55 55209.62 88888.00 2007-04-29 04:56:07.000 119 12205.98 8.55 55209.57 88888.00 2007-04-29 04:56:07.125 119 12205.98 8.50 55209.57 88888.00 2007-04-29 04:56:07.250 119 12206.00 8.38 55209.57 88888.00 2007-04-29 04:56:07.375 119 12206.05 8.38 55209.47 88888.00 2007-04-29 04:56:07.500 119 12206.12 8.38 55209.43 88888.00 2007-04-29 04:56:07.625 119 12206.10 8.32 55209.40 88888.00 2007-04-29 04:56:07.750 119 12206.08 8.30 55209.38 88888.00 2007-04-29 04:56:07.875 119 12206.10 8.25 55209.32 88888.00 2007-04-29 04:56:08.000 119 12206.10 8.22 55209.25 88888.00 2007-04-29 04:56:08.125 119 12206.15 8.30 55209.28 88888.00 2007-04-29 04:56:08.250 119 12206.17 8.25 55209.20 88888.00 2007-04-29 04:56:08.375 119 12206.17 8.20 55209.18 88888.00 2007-04-29 04:56:08.500 119 12206.12 8.15 55209.15 88888.00 2007-04-29 04:56:08.625 119 12206.08 8.15 55209.10 88888.00 2007-04-29 04:56:08.750 119 12206.08 8.12 55209.05 88888.00 2007-04-29 04:56:08.875 119 12206.08 8.10 55209.00 88888.00 2007-04-29 04:56:09.000 119 12206.20 8.05 55208.95 88888.00 2007-04-29 04:56:09.125 119 12206.30 8.05 55208.97 88888.00 2007-04-29 04:56:09.250 119 12206.30 8.00 55208.93 88888.00 2007-04-29 04:56:09.375 119 12206.38 7.95 55208.85 88888.00 2007-04-29 04:56:09.500 119 12206.42 7.97 55208.82 88888.00 2007-04-29 04:56:09.625 119 12206.42 7.97 55208.80 88888.00 2007-04-29 04:56:09.750 119 12206.40 7.92 55208.78 88888.00 2007-04-29 04:56:09.875 119 12206.42 7.92 55208.75 88888.00 2007-04-29 04:56:10.000 119 12206.40 7.90 55208.72 88888.00 2007-04-29 04:56:10.125 119 12206.38 7.83 55208.65 88888.00 2007-04-29 04:56:10.250 119 12206.33 7.80 55208.62 88888.00 2007-04-29 04:56:10.375 119 12206.42 7.85 55208.60 88888.00 2007-04-29 04:56:10.500 119 12206.45 7.83 55208.57 88888.00 2007-04-29 04:56:10.625 119 12206.48 7.80 55208.55 88888.00 2007-04-29 04:56:10.750 119 12206.45 7.75 55208.47 88888.00 2007-04-29 04:56:10.875 119 12206.60 7.70 55208.47 88888.00 2007-04-29 04:56:11.000 119 12206.70 7.67 55208.40 88888.00 2007-04-29 04:56:11.125 119 12206.62 7.70 55208.38 88888.00 2007-04-29 04:56:11.250 119 12206.55 7.70 55208.40 88888.00 2007-04-29 04:56:11.375 119 12206.60 7.62 55208.38 88888.00 2007-04-29 04:56:11.500 119 12206.65 7.62 55208.32 88888.00 2007-04-29 04:56:11.625 119 12206.62 7.58 55208.28 88888.00 2007-04-29 04:56:11.750 119 12206.67 7.62 55208.25 88888.00 2007-04-29 04:56:11.875 119 12206.75 7.60 55208.25 88888.00 2007-04-29 04:56:12.000 119 12206.77 7.60 55208.18 88888.00 2007-04-29 04:56:12.125 119 12206.83 7.60 55208.15 88888.00 2007-04-29 04:56:12.250 119 12206.85 7.58 55208.12 88888.00 2007-04-29 04:56:12.375 119 12206.83 7.55 55208.10 88888.00 2007-04-29 04:56:12.500 119 12206.83 7.55 55208.07 88888.00 2007-04-29 04:56:12.625 119 12206.92 7.55 55208.03 88888.00 2007-04-29 04:56:12.750 119 12206.95 7.45 55207.97 88888.00 2007-04-29 04:56:12.875 119 12206.88 7.38 55207.93 88888.00 2007-04-29 04:56:13.000 119 12206.88 7.38 55207.88 88888.00 2007-04-29 04:56:13.125 119 12206.90 7.38 55207.88 88888.00 2007-04-29 04:56:13.250 119 12207.02 7.30 55207.82 88888.00 2007-04-29 04:56:13.375 119 12207.15 7.30 55207.80 88888.00 2007-04-29 04:56:13.500 119 12207.17 7.30 55207.80 88888.00 2007-04-29 04:56:13.625 119 12207.15 7.25 55207.72 88888.00 2007-04-29 04:56:13.750 119 12207.23 7.25 55207.72 88888.00 2007-04-29 04:56:13.875 119 12207.25 7.28 55207.68 88888.00 2007-04-29 04:56:14.000 119 12207.23 7.20 55207.62 88888.00 2007-04-29 04:56:14.125 119 12207.25 7.15 55207.57 88888.00 2007-04-29 04:56:14.250 119 12207.20 7.10 55207.55 88888.00 2007-04-29 04:56:14.375 119 12207.30 7.15 55207.55 88888.00 2007-04-29 04:56:14.500 119 12207.30 7.12 55207.47 88888.00 2007-04-29 04:56:14.625 119 12207.27 7.12 55207.47 88888.00 2007-04-29 04:56:14.750 119 12207.38 7.15 55207.47 88888.00 2007-04-29 04:56:14.875 119 12207.40 7.10 55207.45 88888.00 2007-04-29 04:56:15.000 119 12207.38 7.08 55207.38 88888.00 2007-04-29 04:56:15.125 119 12207.42 7.10 55207.35 88888.00 2007-04-29 04:56:15.250 119 12207.48 7.03 55207.32 88888.00 2007-04-29 04:56:15.375 119 12207.42 7.00 55207.28 88888.00 2007-04-29 04:56:15.500 119 12207.40 6.95 55207.22 88888.00 2007-04-29 04:56:15.625 119 12207.38 6.92 55207.22 88888.00 2007-04-29 04:56:15.750 119 12207.45 6.95 55207.22 88888.00 2007-04-29 04:56:15.875 119 12207.50 7.00 55207.20 88888.00 2007-04-29 04:56:16.000 119 12207.55 7.00 55207.20 88888.00 2007-04-29 04:56:16.125 119 12207.52 7.00 55207.15 88888.00 2007-04-29 04:56:16.250 119 12207.45 6.83 55207.12 88888.00 2007-04-29 04:56:16.375 119 12207.45 6.78 55207.10 88888.00 2007-04-29 04:56:16.500 119 12207.48 6.78 55207.07 88888.00 2007-04-29 04:56:16.625 119 12207.58 6.78 55207.03 88888.00 2007-04-29 04:56:16.750 119 12207.60 6.80 55207.00 88888.00 2007-04-29 04:56:16.875 119 12207.60 6.78 55207.00 88888.00 2007-04-29 04:56:17.000 119 12207.58 6.72 55206.95 88888.00 2007-04-29 04:56:17.125 119 12207.52 6.65 55206.93 88888.00 2007-04-29 04:56:17.250 119 12207.50 6.58 55206.90 88888.00 2007-04-29 04:56:17.375 119 12207.52 6.58 55206.85 88888.00 2007-04-29 04:56:17.500 119 12207.55 6.62 55206.82 88888.00 2007-04-29 04:56:17.625 119 12207.60 6.60 55206.78 88888.00 2007-04-29 04:56:17.750 119 12207.65 6.50 55206.75 88888.00 2007-04-29 04:56:17.875 119 12207.67 6.50 55206.78 88888.00 2007-04-29 04:56:18.000 119 12207.73 6.53 55206.72 88888.00 2007-04-29 04:56:18.125 119 12207.67 6.50 55206.72 88888.00 2007-04-29 04:56:18.250 119 12207.67 6.45 55206.68 88888.00 2007-04-29 04:56:18.375 119 12207.73 6.38 55206.62 88888.00 2007-04-29 04:56:18.500 119 12207.77 6.35 55206.60 88888.00 2007-04-29 04:56:18.625 119 12207.75 6.33 55206.57 88888.00 2007-04-29 04:56:18.750 119 12207.77 6.28 55206.55 88888.00 2007-04-29 04:56:18.875 119 12207.85 6.33 55206.53 88888.00 2007-04-29 04:56:19.000 119 12207.83 6.25 55206.47 88888.00 2007-04-29 04:56:19.125 119 12207.85 6.12 55206.47 88888.00 2007-04-29 04:56:19.250 119 12207.85 6.15 55206.50 88888.00 2007-04-29 04:56:19.375 119 12207.80 6.20 55206.47 88888.00 2007-04-29 04:56:19.500 119 12207.85 6.17 55206.45 88888.00 2007-04-29 04:56:19.625 119 12207.92 6.15 55206.43 88888.00 2007-04-29 04:56:19.750 119 12207.98 6.10 55206.43 88888.00 2007-04-29 04:56:19.875 119 12208.02 6.10 55206.40 88888.00 2007-04-29 04:56:20.000 119 12207.98 6.05 55206.38 88888.00 2007-04-29 04:56:20.125 119 12207.98 6.00 55206.35 88888.00 2007-04-29 04:56:20.250 119 12207.98 6.00 55206.28 88888.00 2007-04-29 04:56:20.375 119 12208.05 6.05 55206.30 88888.00 2007-04-29 04:56:20.500 119 12208.02 6.03 55206.22 88888.00 2007-04-29 04:56:20.625 119 12208.05 5.92 55206.20 88888.00 2007-04-29 04:56:20.750 119 12208.12 5.92 55206.18 88888.00 2007-04-29 04:56:20.875 119 12208.20 5.97 55206.20 88888.00 2007-04-29 04:56:21.000 119 12208.17 5.97 55206.18 88888.00 2007-04-29 04:56:21.125 119 12208.17 5.95 55206.12 88888.00 2007-04-29 04:56:21.250 119 12208.27 5.92 55206.07 88888.00 2007-04-29 04:56:21.375 119 12208.25 5.88 55206.05 88888.00 2007-04-29 04:56:21.500 119 12208.25 5.88 55206.05 88888.00 2007-04-29 04:56:21.625 119 12208.27 5.88 55206.03 88888.00 2007-04-29 04:56:21.750 119 12208.35 5.88 55206.00 88888.00 2007-04-29 04:56:21.875 119 12208.38 5.83 55205.97 88888.00 2007-04-29 04:56:22.000 119 12208.35 5.80 55205.93 88888.00 2007-04-29 04:56:22.125 119 12208.40 5.80 55205.95 88888.00 2007-04-29 04:56:22.250 119 12208.42 5.75 55205.93 88888.00 2007-04-29 04:56:22.375 119 12208.48 5.80 55205.93 88888.00 2007-04-29 04:56:22.500 119 12208.50 5.75 55205.88 88888.00 2007-04-29 04:56:22.625 119 12208.45 5.70 55205.82 88888.00 2007-04-29 04:56:22.750 119 12208.55 5.75 55205.88 88888.00 2007-04-29 04:56:22.875 119 12208.62 5.78 55205.85 88888.00 2007-04-29 04:56:23.000 119 12208.70 5.72 55205.82 88888.00 2007-04-29 04:56:23.125 119 12208.65 5.70 55205.78 88888.00 2007-04-29 04:56:23.250 119 12208.62 5.65 55205.78 88888.00 2007-04-29 04:56:23.375 119 12208.70 5.65 55205.78 88888.00 2007-04-29 04:56:23.500 119 12208.73 5.65 55205.78 88888.00 2007-04-29 04:56:23.625 119 12208.75 5.65 55205.72 88888.00 2007-04-29 04:56:23.750 119 12208.77 5.65 55205.72 88888.00 2007-04-29 04:56:23.875 119 12208.75 5.65 55205.68 88888.00 2007-04-29 04:56:24.000 119 12208.75 5.62 55205.62 88888.00 2007-04-29 04:56:24.125 119 12208.85 5.58 55205.62 88888.00 2007-04-29 04:56:24.250 119 12208.88 5.62 55205.62 88888.00 2007-04-29 04:56:24.375 119 12208.85 5.72 55205.60 88888.00 2007-04-29 04:56:24.500 119 12208.88 5.72 55205.60 88888.00 2007-04-29 04:56:24.625 119 12208.85 5.67 55205.55 88888.00 2007-04-29 04:56:24.750 119 12208.83 5.62 55205.55 88888.00 2007-04-29 04:56:24.875 119 12208.83 5.60 55205.53 88888.00 2007-04-29 04:56:25.000 119 12208.90 5.60 55205.53 88888.00 2007-04-29 04:56:25.125 119 12209.05 5.58 55205.53 88888.00 2007-04-29 04:56:25.250 119 12209.05 5.55 55205.50 88888.00 2007-04-29 04:56:25.375 119 12209.08 5.55 55205.47 88888.00 2007-04-29 04:56:25.500 119 12209.05 5.55 55205.45 88888.00 2007-04-29 04:56:25.625 119 12209.00 5.50 55205.45 88888.00 2007-04-29 04:56:25.750 119 12209.05 5.53 55205.43 88888.00 2007-04-29 04:56:25.875 119 12209.12 5.55 55205.40 88888.00 2007-04-29 04:56:26.000 119 12209.08 5.45 55205.35 88888.00 2007-04-29 04:56:26.125 119 12209.10 5.45 55205.35 88888.00 2007-04-29 04:56:26.250 119 12209.15 5.50 55205.30 88888.00 2007-04-29 04:56:26.375 119 12209.20 5.53 55205.25 88888.00 2007-04-29 04:56:26.500 119 12209.30 5.53 55205.25 88888.00 2007-04-29 04:56:26.625 119 12209.38 5.53 55205.25 88888.00 2007-04-29 04:56:26.750 119 12209.33 5.53 55205.22 88888.00 2007-04-29 04:56:26.875 119 12209.35 5.53 55205.20 88888.00 2007-04-29 04:56:27.000 119 12209.45 5.53 55205.22 88888.00 2007-04-29 04:56:27.125 119 12209.48 5.53 55205.15 88888.00 2007-04-29 04:56:27.250 119 12209.45 5.45 55205.12 88888.00 2007-04-29 04:56:27.375 119 12209.52 5.50 55205.07 88888.00 2007-04-29 04:56:27.500 119 12209.60 5.50 55205.03 88888.00 2007-04-29 04:56:27.625 119 12209.55 5.50 55205.00 88888.00 2007-04-29 04:56:27.750 119 12209.62 5.55 55205.03 88888.00 2007-04-29 04:56:27.875 119 12209.67 5.55 55205.03 88888.00 2007-04-29 04:56:28.000 119 12209.70 5.53 55205.00 88888.00 2007-04-29 04:56:28.125 119 12209.73 5.50 55204.97 88888.00 2007-04-29 04:56:28.250 119 12209.77 5.50 55204.97 88888.00 2007-04-29 04:56:28.375 119 12209.80 5.53 55204.95 88888.00 2007-04-29 04:56:28.500 119 12209.77 5.53 55204.93 88888.00 2007-04-29 04:56:28.625 119 12209.83 5.45 55204.88 88888.00 2007-04-29 04:56:28.750 119 12209.95 5.45 55204.88 88888.00 2007-04-29 04:56:28.875 119 12210.10 5.55 55204.85 88888.00 2007-04-29 04:56:29.000 119 12210.12 5.53 55204.85 88888.00 2007-04-29 04:56:29.125 119 12210.05 5.50 55204.85 88888.00 2007-04-29 04:56:29.250 119 12210.08 5.50 55204.85 88888.00 2007-04-29 04:56:29.375 119 12210.02 5.47 55204.82 88888.00 2007-04-29 04:56:29.500 119 12210.00 5.50 55204.80 88888.00 2007-04-29 04:56:29.625 119 12209.98 5.53 55204.80 88888.00 2007-04-29 04:56:29.750 119 12210.05 5.58 55204.80 88888.00 2007-04-29 04:56:29.875 119 12210.17 5.53 55204.80 88888.00 2007-04-29 04:56:30.000 119 12210.23 5.50 55204.78 88888.00 2007-04-29 04:56:30.125 119 12210.33 5.55 55204.78 88888.00 2007-04-29 04:56:30.250 119 12210.25 5.53 55204.75 88888.00 2007-04-29 04:56:30.375 119 12210.27 5.50 55204.70 88888.00 2007-04-29 04:56:30.500 119 12210.27 5.45 55204.65 88888.00 2007-04-29 04:56:30.625 119 12210.35 5.45 55204.65 88888.00 2007-04-29 04:56:30.750 119 12210.38 5.47 55204.65 88888.00 2007-04-29 04:56:30.875 119 12210.40 5.47 55204.65 88888.00 2007-04-29 04:56:31.000 119 12210.45 5.45 55204.62 88888.00 2007-04-29 04:56:31.125 119 12210.42 5.45 55204.60 88888.00 2007-04-29 04:56:31.250 119 12210.38 5.42 55204.60 88888.00 2007-04-29 04:56:31.375 119 12210.48 5.45 55204.60 88888.00 2007-04-29 04:56:31.500 119 12210.55 5.47 55204.60 88888.00 2007-04-29 04:56:31.625 119 12210.55 5.40 55204.57 88888.00 2007-04-29 04:56:31.750 119 12210.45 5.33 55204.50 88888.00 2007-04-29 04:56:31.875 119 12210.42 5.35 55204.53 88888.00 2007-04-29 04:56:32.000 119 12210.48 5.40 55204.47 88888.00 2007-04-29 04:56:32.125 119 12210.55 5.42 55204.53 88888.00 2007-04-29 04:56:32.250 119 12210.60 5.45 55204.50 88888.00 2007-04-29 04:56:32.375 119 12210.58 5.42 55204.47 88888.00 2007-04-29 04:56:32.500 119 12210.58 5.38 55204.45 88888.00 2007-04-29 04:56:32.625 119 12210.67 5.35 55204.45 88888.00 2007-04-29 04:56:32.750 119 12210.70 5.35 55204.45 88888.00 2007-04-29 04:56:32.875 119 12210.73 5.33 55204.43 88888.00 2007-04-29 04:56:33.000 119 12210.75 5.35 55204.38 88888.00 2007-04-29 04:56:33.125 119 12210.88 5.38 55204.40 88888.00 2007-04-29 04:56:33.250 119 12210.88 5.35 55204.38 88888.00 2007-04-29 04:56:33.375 119 12210.88 5.35 55204.38 88888.00 2007-04-29 04:56:33.500 119 12210.88 5.35 55204.38 88888.00 2007-04-29 04:56:33.625 119 12210.88 5.30 55204.35 88888.00 2007-04-29 04:56:33.750 119 12210.90 5.35 55204.32 88888.00 2007-04-29 04:56:33.875 119 12210.98 5.35 55204.30 88888.00 2007-04-29 04:56:34.000 119 12211.08 5.35 55204.32 88888.00 2007-04-29 04:56:34.125 119 12211.05 5.33 55204.30 88888.00 2007-04-29 04:56:34.250 119 12211.00 5.25 55204.25 88888.00 2007-04-29 04:56:34.375 119 12211.08 5.25 55204.25 88888.00 2007-04-29 04:56:34.500 119 12211.15 5.28 55204.25 88888.00 2007-04-29 04:56:34.625 119 12211.17 5.30 55204.22 88888.00 2007-04-29 04:56:34.750 119 12211.17 5.28 55204.20 88888.00 2007-04-29 04:56:34.875 119 12211.23 5.30 55204.20 88888.00 2007-04-29 04:56:35.000 119 12211.25 5.25 55204.18 88888.00 2007-04-29 04:56:35.125 119 12211.30 5.25 55204.18 88888.00 2007-04-29 04:56:35.250 119 12211.33 5.30 55204.18 88888.00 2007-04-29 04:56:35.375 119 12211.40 5.35 55204.18 88888.00 2007-04-29 04:56:35.500 119 12211.40 5.28 55204.15 88888.00 2007-04-29 04:56:35.625 119 12211.35 5.28 55204.15 88888.00 2007-04-29 04:56:35.750 119 12211.40 5.33 55204.12 88888.00 2007-04-29 04:56:35.875 119 12211.42 5.25 55204.10 88888.00 2007-04-29 04:56:36.000 119 12211.42 5.28 55204.07 88888.00 2007-04-29 04:56:36.125 119 12211.52 5.28 55204.10 88888.00 2007-04-29 04:56:36.250 119 12211.58 5.22 55204.10 88888.00 2007-04-29 04:56:36.375 119 12211.65 5.22 55204.07 88888.00 2007-04-29 04:56:36.500 119 12211.70 5.28 55204.05 88888.00 2007-04-29 04:56:36.625 119 12211.70 5.28 55204.07 88888.00 2007-04-29 04:56:36.750 119 12211.65 5.25 55204.07 88888.00 2007-04-29 04:56:36.875 119 12211.67 5.25 55204.07 88888.00 2007-04-29 04:56:37.000 119 12211.75 5.25 55204.03 88888.00 2007-04-29 04:56:37.125 119 12211.83 5.25 55204.03 88888.00 2007-04-29 04:56:37.250 119 12211.85 5.17 55204.03 88888.00 2007-04-29 04:56:37.375 119 12211.85 5.20 55204.03 88888.00 2007-04-29 04:56:37.500 119 12211.90 5.28 55204.03 88888.00 2007-04-29 04:56:37.625 119 12211.95 5.28 55204.00 88888.00 2007-04-29 04:56:37.750 119 12211.95 5.20 55203.97 88888.00 2007-04-29 04:56:37.875 119 12211.98 5.17 55204.03 88888.00 2007-04-29 04:56:38.000 119 12211.98 5.22 55203.97 88888.00 2007-04-29 04:56:38.125 119 12212.02 5.20 55203.95 88888.00 2007-04-29 04:56:38.250 119 12212.05 5.15 55203.95 88888.00 2007-04-29 04:56:38.375 119 12212.10 5.20 55203.95 88888.00 2007-04-29 04:56:38.500 119 12212.15 5.20 55203.95 88888.00 2007-04-29 04:56:38.625 119 12212.23 5.20 55203.93 88888.00 2007-04-29 04:56:38.750 119 12212.23 5.22 55203.93 88888.00 2007-04-29 04:56:38.875 119 12212.25 5.22 55203.93 88888.00 2007-04-29 04:56:39.000 119 12212.27 5.17 55203.93 88888.00 2007-04-29 04:56:39.125 119 12212.27 5.20 55203.95 88888.00 2007-04-29 04:56:39.250 119 12212.33 5.17 55203.93 88888.00 2007-04-29 04:56:39.375 119 12212.27 5.12 55203.93 88888.00 2007-04-29 04:56:39.500 119 12212.25 5.15 55203.90 88888.00 2007-04-29 04:56:39.625 119 12212.33 5.20 55203.90 88888.00 2007-04-29 04:56:39.750 119 12212.33 5.20 55203.90 88888.00 2007-04-29 04:56:39.875 119 12212.30 5.15 55203.88 88888.00 2007-04-29 04:56:40.000 119 12212.33 5.12 55203.80 88888.00 2007-04-29 04:56:40.125 119 12212.38 5.10 55203.82 88888.00 2007-04-29 04:56:40.250 119 12212.33 5.15 55203.85 88888.00 2007-04-29 04:56:40.375 119 12212.40 5.15 55203.82 88888.00 2007-04-29 04:56:40.500 119 12212.42 5.10 55203.75 88888.00 2007-04-29 04:56:40.625 119 12212.45 5.12 55203.78 88888.00 2007-04-29 04:56:40.750 119 12212.52 5.20 55203.80 88888.00 2007-04-29 04:56:40.875 119 12212.60 5.22 55203.82 88888.00 2007-04-29 04:56:41.000 119 12212.65 5.20 55203.80 88888.00 2007-04-29 04:56:41.125 119 12212.65 5.12 55203.78 88888.00 2007-04-29 04:56:41.250 119 12212.62 5.10 55203.80 88888.00 2007-04-29 04:56:41.375 119 12212.62 5.05 55203.80 88888.00 2007-04-29 04:56:41.500 119 12212.65 5.05 55203.78 88888.00 2007-04-29 04:56:41.625 119 12212.73 5.10 55203.78 88888.00 2007-04-29 04:56:41.750 119 12212.70 5.10 55203.80 88888.00 2007-04-29 04:56:41.875 119 12212.75 5.10 55203.82 88888.00 2007-04-29 04:56:42.000 119 12212.80 5.05 55203.78 88888.00 2007-04-29 04:56:42.125 119 12212.90 5.05 55203.80 88888.00 2007-04-29 04:56:42.250 119 12212.83 5.00 55203.75 88888.00 2007-04-29 04:56:42.375 119 12212.83 4.97 55203.72 88888.00 2007-04-29 04:56:42.500 119 12212.85 4.97 55203.72 88888.00 2007-04-29 04:56:42.625 119 12212.85 4.97 55203.70 88888.00 2007-04-29 04:56:42.750 119 12212.80 5.00 55203.70 88888.00 2007-04-29 04:56:42.875 119 12212.85 5.03 55203.72 88888.00 2007-04-29 04:56:43.000 119 12212.92 5.00 55203.68 88888.00 2007-04-29 04:56:43.125 119 12212.98 4.97 55203.68 88888.00 2007-04-29 04:56:43.250 119 12212.90 4.90 55203.68 88888.00 2007-04-29 04:56:43.375 119 12212.95 4.90 55203.68 88888.00 2007-04-29 04:56:43.500 119 12213.02 4.92 55203.70 88888.00 2007-04-29 04:56:43.625 119 12212.98 4.92 55203.68 88888.00 2007-04-29 04:56:43.750 119 12213.00 4.92 55203.68 88888.00 2007-04-29 04:56:43.875 119 12213.12 4.95 55203.70 88888.00 2007-04-29 04:56:44.000 119 12213.12 4.90 55203.70 88888.00 2007-04-29 04:56:44.125 119 12213.08 4.83 55203.68 88888.00 2007-04-29 04:56:44.250 119 12213.12 4.88 55203.70 88888.00 2007-04-29 04:56:44.375 119 12213.20 4.95 55203.72 88888.00 2007-04-29 04:56:44.500 119 12213.20 4.95 55203.68 88888.00 2007-04-29 04:56:44.625 119 12213.23 4.90 55203.72 88888.00 2007-04-29 04:56:44.750 119 12213.15 4.80 55203.68 88888.00 2007-04-29 04:56:44.875 119 12213.15 4.78 55203.65 88888.00 2007-04-29 04:56:45.000 119 12213.20 4.75 55203.68 88888.00 2007-04-29 04:56:45.125 119 12213.20 4.75 55203.68 88888.00 2007-04-29 04:56:45.250 119 12213.12 4.75 55203.65 88888.00 2007-04-29 04:56:45.375 119 12213.15 4.72 55203.65 88888.00 2007-04-29 04:56:45.500 119 12213.15 4.65 55203.65 88888.00 2007-04-29 04:56:45.625 119 12213.20 4.65 55203.65 88888.00 2007-04-29 04:56:45.750 119 12213.17 4.67 55203.68 88888.00 2007-04-29 04:56:45.875 119 12213.17 4.70 55203.68 88888.00 2007-04-29 04:56:46.000 119 12213.20 4.67 55203.68 88888.00 2007-04-29 04:56:46.125 119 12213.20 4.70 55203.68 88888.00 2007-04-29 04:56:46.250 119 12213.17 4.62 55203.68 88888.00 2007-04-29 04:56:46.375 119 12213.20 4.62 55203.70 88888.00 2007-04-29 04:56:46.500 119 12213.27 4.62 55203.68 88888.00 2007-04-29 04:56:46.625 119 12213.25 4.62 55203.65 88888.00 2007-04-29 04:56:46.750 119 12213.23 4.65 55203.65 88888.00 2007-04-29 04:56:46.875 119 12213.30 4.65 55203.70 88888.00 2007-04-29 04:56:47.000 119 12213.33 4.58 55203.70 88888.00 2007-04-29 04:56:47.125 119 12213.33 4.53 55203.70 88888.00 2007-04-29 04:56:47.250 119 12213.33 4.55 55203.72 88888.00 2007-04-29 04:56:47.375 119 12213.30 4.55 55203.68 88888.00 2007-04-29 04:56:47.500 119 12213.25 4.47 55203.65 88888.00 2007-04-29 04:56:47.625 119 12213.25 4.47 55203.68 88888.00 2007-04-29 04:56:47.750 119 12213.23 4.47 55203.68 88888.00 2007-04-29 04:56:47.875 119 12213.33 4.53 55203.68 88888.00 2007-04-29 04:56:48.000 119 12213.38 4.45 55203.72 88888.00 2007-04-29 04:56:48.125 119 12213.27 4.38 55203.70 88888.00 2007-04-29 04:56:48.250 119 12213.27 4.33 55203.68 88888.00 2007-04-29 04:56:48.375 119 12213.30 4.30 55203.68 88888.00 2007-04-29 04:56:48.500 119 12213.25 4.28 55203.65 88888.00 2007-04-29 04:56:48.625 119 12213.15 4.25 55203.68 88888.00 2007-04-29 04:56:48.750 119 12213.20 4.22 55203.72 88888.00 2007-04-29 04:56:48.875 119 12213.23 4.20 55203.72 88888.00 2007-04-29 04:56:49.000 119 12213.27 4.22 55203.70 88888.00 2007-04-29 04:56:49.125 119 12213.27 4.15 55203.72 88888.00 2007-04-29 04:56:49.250 119 12213.33 4.10 55203.78 88888.00 2007-04-29 04:56:49.375 119 12213.35 4.10 55203.75 88888.00 2007-04-29 04:56:49.500 119 12213.33 4.08 55203.75 88888.00 2007-04-29 04:56:49.625 119 12213.35 4.08 55203.75 88888.00 2007-04-29 04:56:49.750 119 12213.33 4.08 55203.75 88888.00 2007-04-29 04:56:49.875 119 12213.27 4.00 55203.75 88888.00 2007-04-29 04:56:50.000 119 12213.27 3.95 55203.75 88888.00 2007-04-29 04:56:50.125 119 12213.30 3.95 55203.75 88888.00 2007-04-29 04:56:50.250 119 12213.35 3.95 55203.70 88888.00 2007-04-29 04:56:50.375 119 12213.45 3.88 55203.70 88888.00 2007-04-29 04:56:50.500 119 12213.42 3.88 55203.70 88888.00 2007-04-29 04:56:50.625 119 12213.38 3.83 55203.72 88888.00 2007-04-29 04:56:50.750 119 12213.38 3.75 55203.70 88888.00 2007-04-29 04:56:50.875 119 12213.48 3.73 55203.70 88888.00 2007-04-29 04:56:51.000 119 12213.55 3.73 55203.72 88888.00 2007-04-29 04:56:51.125 119 12213.60 3.75 55203.75 88888.00 2007-04-29 04:56:51.250 119 12213.48 3.62 55203.70 88888.00 2007-04-29 04:56:51.375 119 12213.48 3.65 55203.72 88888.00 2007-04-29 04:56:51.500 119 12213.52 3.62 55203.75 88888.00 2007-04-29 04:56:51.625 119 12213.55 3.58 55203.75 88888.00 2007-04-29 04:56:51.750 119 12213.58 3.58 55203.70 88888.00 2007-04-29 04:56:51.875 119 12213.60 3.55 55203.75 88888.00 2007-04-29 04:56:52.000 119 12213.60 3.50 55203.75 88888.00 2007-04-29 04:56:52.125 119 12213.60 3.45 55203.78 88888.00 2007-04-29 04:56:52.250 119 12213.52 3.40 55203.75 88888.00 2007-04-29 04:56:52.375 119 12213.52 3.40 55203.72 88888.00 2007-04-29 04:56:52.500 119 12213.60 3.38 55203.72 88888.00 2007-04-29 04:56:52.625 119 12213.67 3.33 55203.72 88888.00 2007-04-29 04:56:52.750 119 12213.65 3.25 55203.72 88888.00 2007-04-29 04:56:52.875 119 12213.58 3.23 55203.70 88888.00 2007-04-29 04:56:53.000 119 12213.65 3.23 55203.70 88888.00 2007-04-29 04:56:53.125 119 12213.70 3.17 55203.70 88888.00 2007-04-29 04:56:53.250 119 12213.70 3.17 55203.70 88888.00 2007-04-29 04:56:53.375 119 12213.70 3.20 55203.75 88888.00 2007-04-29 04:56:53.500 119 12213.65 3.17 55203.72 88888.00 2007-04-29 04:56:53.625 119 12213.65 3.12 55203.70 88888.00 2007-04-29 04:56:53.750 119 12213.70 3.17 55203.75 88888.00 2007-04-29 04:56:53.875 119 12213.70 3.10 55203.75 88888.00 2007-04-29 04:56:54.000 119 12213.65 3.05 55203.75 88888.00 2007-04-29 04:56:54.125 119 12213.67 3.00 55203.78 88888.00 2007-04-29 04:56:54.250 119 12213.73 3.00 55203.80 88888.00 2007-04-29 04:56:54.375 119 12213.73 2.95 55203.78 88888.00 2007-04-29 04:56:54.500 119 12213.67 2.92 55203.72 88888.00 2007-04-29 04:56:54.625 119 12213.62 2.85 55203.72 88888.00 2007-04-29 04:56:54.750 119 12213.65 2.80 55203.72 88888.00 2007-04-29 04:56:54.875 119 12213.67 2.80 55203.75 88888.00 2007-04-29 04:56:55.000 119 12213.67 2.80 55203.72 88888.00 2007-04-29 04:56:55.125 119 12213.67 2.70 55203.75 88888.00 2007-04-29 04:56:55.250 119 12213.75 2.70 55203.78 88888.00 2007-04-29 04:56:55.375 119 12213.77 2.67 55203.75 88888.00 2007-04-29 04:56:55.500 119 12213.70 2.67 55203.75 88888.00 2007-04-29 04:56:55.625 119 12213.70 2.65 55203.78 88888.00 2007-04-29 04:56:55.750 119 12213.80 2.70 55203.78 88888.00 2007-04-29 04:56:55.875 119 12213.80 2.62 55203.75 88888.00 2007-04-29 04:56:56.000 119 12213.80 2.55 55203.80 88888.00 2007-04-29 04:56:56.125 119 12213.80 2.58 55203.82 88888.00 2007-04-29 04:56:56.250 119 12213.73 2.52 55203.80 88888.00 2007-04-29 04:56:56.375 119 12213.75 2.52 55203.82 88888.00 2007-04-29 04:56:56.500 119 12213.75 2.52 55203.85 88888.00 2007-04-29 04:56:56.625 119 12213.73 2.48 55203.82 88888.00 2007-04-29 04:56:56.750 119 12213.75 2.45 55203.80 88888.00 2007-04-29 04:56:56.875 119 12213.70 2.40 55203.80 88888.00 2007-04-29 04:56:57.000 119 12213.65 2.35 55203.75 88888.00 2007-04-29 04:56:57.125 119 12213.70 2.38 55203.82 88888.00 2007-04-29 04:56:57.250 119 12213.75 2.35 55203.88 88888.00 2007-04-29 04:56:57.375 119 12213.75 2.33 55203.85 88888.00 2007-04-29 04:56:57.500 119 12213.73 2.33 55203.85 88888.00 2007-04-29 04:56:57.625 119 12213.70 2.30 55203.85 88888.00 2007-04-29 04:56:57.750 119 12213.77 2.25 55203.85 88888.00 2007-04-29 04:56:57.875 119 12213.67 2.17 55203.80 88888.00 2007-04-29 04:56:58.000 119 12213.60 2.12 55203.80 88888.00 2007-04-29 04:56:58.125 119 12213.60 2.15 55203.78 88888.00 2007-04-29 04:56:58.250 119 12213.62 2.08 55203.80 88888.00 2007-04-29 04:56:58.375 119 12213.62 2.10 55203.82 88888.00 2007-04-29 04:56:58.500 119 12213.65 2.10 55203.82 88888.00 2007-04-29 04:56:58.625 119 12213.67 2.10 55203.82 88888.00 2007-04-29 04:56:58.750 119 12213.70 2.08 55203.80 88888.00 2007-04-29 04:56:58.875 119 12213.70 2.00 55203.80 88888.00 2007-04-29 04:56:59.000 119 12213.67 1.90 55203.82 88888.00 2007-04-29 04:56:59.125 119 12213.65 1.93 55203.82 88888.00 2007-04-29 04:56:59.250 119 12213.58 1.93 55203.85 88888.00 2007-04-29 04:56:59.375 119 12213.62 1.88 55203.85 88888.00 2007-04-29 04:56:59.500 119 12213.58 1.88 55203.90 88888.00 2007-04-29 04:56:59.625 119 12213.55 1.82 55203.85 88888.00 2007-04-29 04:56:59.750 119 12213.55 1.80 55203.82 88888.00 2007-04-29 04:56:59.875 119 12213.58 1.85 55203.85 88888.00 2007-04-29 04:57:00.000 119 12213.52 1.73 55203.85 88888.00 2007-04-29 04:57:00.125 119 12213.50 1.65 55203.88 88888.00 2007-04-29 04:57:00.250 119 12213.50 1.65 55203.88 88888.00 2007-04-29 04:57:00.375 119 12213.52 1.70 55203.90 88888.00 2007-04-29 04:57:00.500 119 12213.58 1.68 55203.88 88888.00 2007-04-29 04:57:00.625 119 12213.50 1.62 55203.90 88888.00 2007-04-29 04:57:00.750 119 12213.40 1.62 55203.90 88888.00 2007-04-29 04:57:00.875 119 12213.35 1.57 55203.90 88888.00 2007-04-29 04:57:01.000 119 12213.35 1.57 55203.88 88888.00 2007-04-29 04:57:01.125 119 12213.38 1.52 55203.88 88888.00 2007-04-29 04:57:01.250 119 12213.40 1.55 55203.90 88888.00 2007-04-29 04:57:01.375 119 12213.50 1.52 55203.88 88888.00 2007-04-29 04:57:01.500 119 12213.52 1.48 55203.85 88888.00 2007-04-29 04:57:01.625 119 12213.50 1.50 55203.85 88888.00 2007-04-29 04:57:01.750 119 12213.50 1.50 55203.85 88888.00 2007-04-29 04:57:01.875 119 12213.38 1.38 55203.88 88888.00 2007-04-29 04:57:02.000 119 12213.42 1.32 55203.85 88888.00 2007-04-29 04:57:02.125 119 12213.52 1.30 55203.85 88888.00 2007-04-29 04:57:02.250 119 12213.58 1.30 55203.85 88888.00 2007-04-29 04:57:02.375 119 12213.58 1.35 55203.85 88888.00 2007-04-29 04:57:02.500 119 12213.60 1.38 55203.88 88888.00 2007-04-29 04:57:02.625 119 12213.60 1.32 55203.85 88888.00 2007-04-29 04:57:02.750 119 12213.67 1.27 55203.88 88888.00 2007-04-29 04:57:02.875 119 12213.62 1.23 55203.85 88888.00 2007-04-29 04:57:03.000 119 12213.55 1.20 55203.82 88888.00 2007-04-29 04:57:03.125 119 12213.55 1.18 55203.85 88888.00 2007-04-29 04:57:03.250 119 12213.58 1.18 55203.90 88888.00 2007-04-29 04:57:03.375 119 12213.58 1.18 55203.85 88888.00 2007-04-29 04:57:03.500 119 12213.55 1.18 55203.80 88888.00 2007-04-29 04:57:03.625 119 12213.58 1.10 55203.80 88888.00 2007-04-29 04:57:03.750 119 12213.55 1.05 55203.82 88888.00 2007-04-29 04:57:03.875 119 12213.52 1.05 55203.82 88888.00 2007-04-29 04:57:04.000 119 12213.52 1.10 55203.82 88888.00 2007-04-29 04:57:04.125 119 12213.58 1.05 55203.85 88888.00 2007-04-29 04:57:04.250 119 12213.52 1.02 55203.85 88888.00 2007-04-29 04:57:04.375 119 12213.48 1.02 55203.85 88888.00 2007-04-29 04:57:04.500 119 12213.42 1.05 55203.88 88888.00 2007-04-29 04:57:04.625 119 12213.40 0.97 55203.88 88888.00 2007-04-29 04:57:04.750 119 12213.40 0.97 55203.85 88888.00 2007-04-29 04:57:04.875 119 12213.45 0.93 55203.85 88888.00 2007-04-29 04:57:05.000 119 12213.48 0.93 55203.88 88888.00 2007-04-29 04:57:05.125 119 12213.48 0.93 55203.90 88888.00 2007-04-29 04:57:05.250 119 12213.42 0.88 55203.85 88888.00 2007-04-29 04:57:05.375 119 12213.42 0.90 55203.85 88888.00 2007-04-29 04:57:05.500 119 12213.52 0.93 55203.88 88888.00 2007-04-29 04:57:05.625 119 12213.58 0.90 55203.93 88888.00 2007-04-29 04:57:05.750 119 12213.52 0.82 55203.88 88888.00 2007-04-29 04:57:05.875 119 12213.50 0.78 55203.82 88888.00 2007-04-29 04:57:06.000 119 12213.52 0.85 55203.88 88888.00 2007-04-29 04:57:06.125 119 12213.52 0.78 55203.93 88888.00 2007-04-29 04:57:06.250 119 12213.52 0.72 55203.88 88888.00 2007-04-29 04:57:06.375 119 12213.50 0.70 55203.88 88888.00 2007-04-29 04:57:06.500 119 12213.48 0.70 55203.85 88888.00 2007-04-29 04:57:06.625 119 12213.40 0.65 55203.88 88888.00 2007-04-29 04:57:06.750 119 12213.50 0.68 55203.93 88888.00 2007-04-29 04:57:06.875 119 12213.58 0.60 55203.88 88888.00 2007-04-29 04:57:07.000 119 12213.52 0.53 55203.85 88888.00 2007-04-29 04:57:07.125 119 12213.50 0.53 55203.90 88888.00 2007-04-29 04:57:07.250 119 12213.52 0.50 55203.88 88888.00 2007-04-29 04:57:07.375 119 12213.58 0.55 55203.88 88888.00 2007-04-29 04:57:07.500 119 12213.55 0.50 55203.82 88888.00 2007-04-29 04:57:07.625 119 12213.50 0.42 55203.85 88888.00 2007-04-29 04:57:07.750 119 12213.48 0.42 55203.85 88888.00 2007-04-29 04:57:07.875 119 12213.45 0.45 55203.85 88888.00 2007-04-29 04:57:08.000 119 12213.48 0.45 55203.85 88888.00 2007-04-29 04:57:08.125 119 12213.48 0.38 55203.88 88888.00 2007-04-29 04:57:08.250 119 12213.48 0.30 55203.85 88888.00 2007-04-29 04:57:08.375 119 12213.52 0.28 55203.88 88888.00 2007-04-29 04:57:08.500 119 12213.55 0.28 55203.88 88888.00 2007-04-29 04:57:08.625 119 12213.55 0.23 55203.80 88888.00 2007-04-29 04:57:08.750 119 12213.60 0.20 55203.82 88888.00 2007-04-29 04:57:08.875 119 12213.65 0.25 55203.85 88888.00 2007-04-29 04:57:09.000 119 12213.62 0.23 55203.85 88888.00 2007-04-29 04:57:09.125 119 12213.67 0.20 55203.85 88888.00 2007-04-29 04:57:09.250 119 12213.73 0.15 55203.85 88888.00 2007-04-29 04:57:09.375 119 12213.73 0.12 55203.85 88888.00 2007-04-29 04:57:09.500 119 12213.70 0.12 55203.85 88888.00 2007-04-29 04:57:09.625 119 12213.62 0.10 55203.85 88888.00 2007-04-29 04:57:09.750 119 12213.55 0.05 55203.82 88888.00 2007-04-29 04:57:09.875 119 12213.52 0.00 55203.80 88888.00 2007-04-29 04:57:10.000 119 12213.55 -0.03 55203.80 88888.00 2007-04-29 04:57:10.125 119 12213.55 -0.07 55203.82 88888.00 2007-04-29 04:57:10.250 119 12213.60 -0.05 55203.85 88888.00 2007-04-29 04:57:10.375 119 12213.62 -0.05 55203.85 88888.00 2007-04-29 04:57:10.500 119 12213.58 -0.12 55203.85 88888.00 2007-04-29 04:57:10.625 119 12213.62 -0.17 55203.82 88888.00 2007-04-29 04:57:10.750 119 12213.67 -0.25 55203.82 88888.00 2007-04-29 04:57:10.875 119 12213.62 -0.28 55203.85 88888.00 2007-04-29 04:57:11.000 119 12213.58 -0.23 55203.85 88888.00 2007-04-29 04:57:11.125 119 12213.55 -0.28 55203.85 88888.00 2007-04-29 04:57:11.250 119 12213.60 -0.33 55203.88 88888.00 2007-04-29 04:57:11.375 119 12213.60 -0.35 55203.85 88888.00 2007-04-29 04:57:11.500 119 12213.60 -0.38 55203.85 88888.00 2007-04-29 04:57:11.625 119 12213.62 -0.38 55203.82 88888.00 2007-04-29 04:57:11.750 119 12213.67 -0.38 55203.85 88888.00 2007-04-29 04:57:11.875 119 12213.67 -0.42 55203.85 88888.00 2007-04-29 04:57:12.000 119 12213.65 -0.50 55203.85 88888.00 2007-04-29 04:57:12.125 119 12213.60 -0.57 55203.80 88888.00 2007-04-29 04:57:12.250 119 12213.55 -0.62 55203.80 88888.00 2007-04-29 04:57:12.375 119 12213.60 -0.62 55203.80 88888.00 2007-04-29 04:57:12.500 119 12213.62 -0.62 55203.80 88888.00 2007-04-29 04:57:12.625 119 12213.62 -0.65 55203.80 88888.00 2007-04-29 04:57:12.750 119 12213.55 -0.72 55203.78 88888.00 2007-04-29 04:57:12.875 119 12213.52 -0.75 55203.78 88888.00 2007-04-29 04:57:13.000 119 12213.58 -0.80 55203.75 88888.00 2007-04-29 04:57:13.125 119 12213.62 -0.82 55203.80 88888.00 2007-04-29 04:57:13.250 119 12213.58 -0.93 55203.75 88888.00 2007-04-29 04:57:13.375 119 12213.60 -0.93 55203.75 88888.00 2007-04-29 04:57:13.500 119 12213.60 -0.93 55203.75 88888.00 2007-04-29 04:57:13.625 119 12213.62 -0.93 55203.80 88888.00 2007-04-29 04:57:13.750 119 12213.60 -0.95 55203.80 88888.00 2007-04-29 04:57:13.875 119 12213.62 -0.88 55203.82 88888.00 2007-04-29 04:57:14.000 119 12213.62 -0.88 55203.80 88888.00 2007-04-29 04:57:14.125 119 12213.62 -0.93 55203.80 88888.00 2007-04-29 04:57:14.250 119 12213.58 -1.02 55203.78 88888.00 2007-04-29 04:57:14.375 119 12213.52 -1.05 55203.75 88888.00 2007-04-29 04:57:14.500 119 12213.50 -1.02 55203.72 88888.00 2007-04-29 04:57:14.625 119 12213.55 -1.02 55203.72 88888.00 2007-04-29 04:57:14.750 119 12213.55 -1.07 55203.75 88888.00 2007-04-29 04:57:14.875 119 12213.60 -1.02 55203.78 88888.00 2007-04-29 04:57:15.000 119 12213.58 -1.07 55203.72 88888.00 2007-04-29 04:57:15.125 119 12213.52 -1.07 55203.78 88888.00 2007-04-29 04:57:15.250 119 12213.52 -1.10 55203.75 88888.00 2007-04-29 04:57:15.375 119 12213.60 -1.10 55203.75 88888.00 2007-04-29 04:57:15.500 119 12213.62 -1.07 55203.75 88888.00 2007-04-29 04:57:15.625 119 12213.55 -1.12 55203.72 88888.00 2007-04-29 04:57:15.750 119 12213.55 -1.12 55203.72 88888.00 2007-04-29 04:57:15.875 119 12213.55 -1.12 55203.70 88888.00 2007-04-29 04:57:16.000 119 12213.50 -1.12 55203.68 88888.00 2007-04-29 04:57:16.125 119 12213.45 -1.18 55203.70 88888.00 2007-04-29 04:57:16.250 119 12213.48 -1.15 55203.72 88888.00 2007-04-29 04:57:16.375 119 12213.60 -1.07 55203.72 88888.00 2007-04-29 04:57:16.500 119 12213.58 -1.10 55203.70 88888.00 2007-04-29 04:57:16.625 119 12213.55 -1.15 55203.70 88888.00 2007-04-29 04:57:16.750 119 12213.52 -1.20 55203.70 88888.00 2007-04-29 04:57:16.875 119 12213.45 -1.27 55203.68 88888.00 2007-04-29 04:57:17.000 119 12213.52 -1.23 55203.68 88888.00 2007-04-29 04:57:17.125 119 12213.55 -1.25 55203.68 88888.00 2007-04-29 04:57:17.250 119 12213.48 -1.25 55203.70 88888.00 2007-04-29 04:57:17.375 119 12213.52 -1.18 55203.70 88888.00 2007-04-29 04:57:17.500 119 12213.60 -1.15 55203.70 88888.00 2007-04-29 04:57:17.625 119 12213.58 -1.23 55203.68 88888.00 2007-04-29 04:57:17.750 119 12213.50 -1.30 55203.62 88888.00 2007-04-29 04:57:17.875 119 12213.48 -1.32 55203.62 88888.00 2007-04-29 04:57:18.000 119 12213.52 -1.20 55203.62 88888.00 2007-04-29 04:57:18.125 119 12213.50 -1.23 55203.60 88888.00 2007-04-29 04:57:18.250 119 12213.45 -1.27 55203.62 88888.00 2007-04-29 04:57:18.375 119 12213.42 -1.25 55203.62 88888.00 2007-04-29 04:57:18.500 119 12213.42 -1.27 55203.62 88888.00 2007-04-29 04:57:18.625 119 12213.52 -1.32 55203.60 88888.00 2007-04-29 04:57:18.750 119 12213.58 -1.30 55203.55 88888.00 2007-04-29 04:57:18.875 119 12213.52 -1.27 55203.57 88888.00 2007-04-29 04:57:19.000 119 12213.45 -1.32 55203.55 88888.00 2007-04-29 04:57:19.125 119 12213.50 -1.35 55203.53 88888.00 2007-04-29 04:57:19.250 119 12213.55 -1.38 55203.55 88888.00 2007-04-29 04:57:19.375 119 12213.52 -1.35 55203.53 88888.00 2007-04-29 04:57:19.500 119 12213.52 -1.30 55203.53 88888.00 2007-04-29 04:57:19.625 119 12213.50 -1.27 55203.47 88888.00 2007-04-29 04:57:19.750 119 12213.45 -1.35 55203.45 88888.00 2007-04-29 04:57:19.875 119 12213.45 -1.43 55203.45 88888.00 2007-04-29 04:57:20.000 119 12213.48 -1.35 55203.43 88888.00 2007-04-29 04:57:20.125 119 12213.48 -1.32 55203.47 88888.00 2007-04-29 04:57:20.250 119 12213.45 -1.38 55203.53 88888.00 2007-04-29 04:57:20.375 119 12213.48 -1.30 55203.50 88888.00 2007-04-29 04:57:20.500 119 12213.45 -1.30 55203.45 88888.00 2007-04-29 04:57:20.625 119 12213.35 -1.38 55203.45 88888.00 2007-04-29 04:57:20.750 119 12213.25 -1.40 55203.45 88888.00 2007-04-29 04:57:20.875 119 12213.25 -1.38 55203.43 88888.00 2007-04-29 04:57:21.000 119 12213.30 -1.30 55203.43 88888.00 2007-04-29 04:57:21.125 119 12213.27 -1.32 55203.40 88888.00 2007-04-29 04:57:21.250 119 12213.27 -1.38 55203.43 88888.00 2007-04-29 04:57:21.375 119 12213.42 -1.32 55203.45 88888.00 2007-04-29 04:57:21.500 119 12213.50 -1.30 55203.45 88888.00 2007-04-29 04:57:21.625 119 12213.42 -1.30 55203.45 88888.00 2007-04-29 04:57:21.750 119 12213.35 -1.32 55203.43 88888.00 2007-04-29 04:57:21.875 119 12213.33 -1.38 55203.40 88888.00 2007-04-29 04:57:22.000 119 12213.30 -1.40 55203.43 88888.00 2007-04-29 04:57:22.125 119 12213.35 -1.35 55203.43 88888.00 2007-04-29 04:57:22.250 119 12213.35 -1.30 55203.40 88888.00 2007-04-29 04:57:22.375 119 12213.30 -1.38 55203.35 88888.00 2007-04-29 04:57:22.500 119 12213.17 -1.35 55203.32 88888.00 2007-04-29 04:57:22.625 119 12213.23 -1.38 55203.35 88888.00 2007-04-29 04:57:22.750 119 12213.33 -1.32 55203.32 88888.00 2007-04-29 04:57:22.875 119 12213.30 -1.32 55203.32 88888.00 2007-04-29 04:57:23.000 119 12213.27 -1.35 55203.32 88888.00 2007-04-29 04:57:23.125 119 12213.23 -1.38 55203.28 88888.00 2007-04-29 04:57:23.250 119 12213.20 -1.43 55203.25 88888.00 2007-04-29 04:57:23.375 119 12213.20 -1.40 55203.28 88888.00 2007-04-29 04:57:23.500 119 12213.23 -1.35 55203.28 88888.00 2007-04-29 04:57:23.625 119 12213.20 -1.38 55203.28 88888.00 2007-04-29 04:57:23.750 119 12213.17 -1.43 55203.25 88888.00 2007-04-29 04:57:23.875 119 12213.17 -1.43 55203.22 88888.00 2007-04-29 04:57:24.000 119 12213.17 -1.40 55203.22 88888.00 2007-04-29 04:57:24.125 119 12213.10 -1.48 55203.22 88888.00 2007-04-29 04:57:24.250 119 12213.08 -1.48 55203.22 88888.00 2007-04-29 04:57:24.375 119 12213.05 -1.43 55203.22 88888.00 2007-04-29 04:57:24.500 119 12213.00 -1.45 55203.22 88888.00 2007-04-29 04:57:24.625 119 12213.00 -1.45 55203.22 88888.00 2007-04-29 04:57:24.750 119 12213.05 -1.45 55203.25 88888.00 2007-04-29 04:57:24.875 119 12213.05 -1.45 55203.22 88888.00 2007-04-29 04:57:25.000 119 12213.00 -1.48 55203.18 88888.00 2007-04-29 04:57:25.125 119 12212.95 -1.50 55203.18 88888.00 2007-04-29 04:57:25.250 119 12213.00 -1.55 55203.20 88888.00 2007-04-29 04:57:25.375 119 12212.95 -1.55 55203.18 88888.00 2007-04-29 04:57:25.500 119 12212.92 -1.65 55203.18 88888.00 2007-04-29 04:57:25.625 119 12212.83 -1.62 55203.15 88888.00 2007-04-29 04:57:25.750 119 12212.85 -1.52 55203.18 88888.00 2007-04-29 04:57:25.875 119 12212.85 -1.52 55203.18 88888.00 2007-04-29 04:57:26.000 119 12212.80 -1.60 55203.15 88888.00 2007-04-29 04:57:26.125 119 12212.75 -1.60 55203.12 88888.00 2007-04-29 04:57:26.250 119 12212.65 -1.68 55203.07 88888.00 2007-04-29 04:57:26.375 119 12212.62 -1.62 55203.07 88888.00 2007-04-29 04:57:26.500 119 12212.62 -1.62 55203.10 88888.00 2007-04-29 04:57:26.625 119 12212.55 -1.60 55203.07 88888.00 2007-04-29 04:57:26.750 119 12212.50 -1.60 55203.07 88888.00 2007-04-29 04:57:26.875 119 12212.55 -1.55 55203.07 88888.00 2007-04-29 04:57:27.000 119 12212.50 -1.57 55203.05 88888.00 2007-04-29 04:57:27.125 119 12212.42 -1.65 55203.07 88888.00 2007-04-29 04:57:27.250 119 12212.42 -1.68 55203.10 88888.00 2007-04-29 04:57:27.375 119 12212.42 -1.65 55203.07 88888.00 2007-04-29 04:57:27.500 119 12212.40 -1.65 55203.05 88888.00 2007-04-29 04:57:27.625 119 12212.35 -1.68 55203.05 88888.00 2007-04-29 04:57:27.750 119 12212.33 -1.73 55203.00 88888.00 2007-04-29 04:57:27.875 119 12212.27 -1.73 55203.03 88888.00 2007-04-29 04:57:28.000 119 12212.20 -1.75 55203.03 88888.00 2007-04-29 04:57:28.125 119 12212.08 -1.75 55202.97 88888.00 2007-04-29 04:57:28.250 119 12212.02 -1.77 55202.97 88888.00 2007-04-29 04:57:28.375 119 12212.08 -1.75 55203.00 88888.00 2007-04-29 04:57:28.500 119 12212.00 -1.75 55203.00 88888.00 2007-04-29 04:57:28.625 119 12211.98 -1.75 55203.00 88888.00 2007-04-29 04:57:28.750 119 12211.95 -1.73 55202.97 88888.00 2007-04-29 04:57:28.875 119 12211.95 -1.77 55202.95 88888.00 2007-04-29 04:57:29.000 119 12211.95 -1.82 55202.95 88888.00 2007-04-29 04:57:29.125 119 12211.92 -1.82 55202.95 88888.00 2007-04-29 04:57:29.250 119 12211.85 -1.82 55202.95 88888.00 2007-04-29 04:57:29.375 119 12211.85 -1.80 55202.93 88888.00 2007-04-29 04:57:29.500 119 12211.83 -1.80 55202.88 88888.00 2007-04-29 04:57:29.625 119 12211.70 -1.88 55202.85 88888.00 2007-04-29 04:57:29.750 119 12211.62 -1.93 55202.82 88888.00 2007-04-29 04:57:29.875 119 12211.60 -1.88 55202.88 88888.00 2007-04-29 04:57:30.000 119 12211.58 -1.82 55202.93 88888.00 2007-04-29 04:57:30.125 119 12211.48 -1.88 55202.93 88888.00 2007-04-29 04:57:30.250 119 12211.42 -1.98 55202.88 88888.00 2007-04-29 04:57:30.375 119 12211.30 -2.00 55202.85 88888.00 2007-04-29 04:57:30.500 119 12211.25 -2.00 55202.85 88888.00 2007-04-29 04:57:30.625 119 12211.25 -1.98 55202.82 88888.00 2007-04-29 04:57:30.750 119 12211.30 -1.98 55202.85 88888.00 2007-04-29 04:57:30.875 119 12211.25 -1.98 55202.82 88888.00 2007-04-29 04:57:31.000 119 12211.17 -2.08 55202.80 88888.00 2007-04-29 04:57:31.125 119 12211.15 -2.12 55202.80 88888.00 2007-04-29 04:57:31.250 119 12211.10 -2.12 55202.82 88888.00 2007-04-29 04:57:31.375 119 12211.02 -2.15 55202.80 88888.00 2007-04-29 04:57:31.500 119 12210.98 -2.20 55202.78 88888.00 2007-04-29 04:57:31.625 119 12210.90 -2.23 55202.78 88888.00 2007-04-29 04:57:31.750 119 12210.88 -2.30 55202.80 88888.00 2007-04-29 04:57:31.875 119 12210.95 -2.27 55202.78 88888.00 2007-04-29 04:57:32.000 119 12210.98 -2.33 55202.75 88888.00 2007-04-29 04:57:32.125 119 12210.92 -2.38 55202.78 88888.00 2007-04-29 04:57:32.250 119 12210.85 -2.50 55202.72 88888.00 2007-04-29 04:57:32.375 119 12210.80 -2.50 55202.72 88888.00 2007-04-29 04:57:32.500 119 12210.75 -2.52 55202.75 88888.00 2007-04-29 04:57:32.625 119 12210.70 -2.58 55202.75 88888.00 2007-04-29 04:57:32.750 119 12210.62 -2.62 55202.70 88888.00 2007-04-29 04:57:32.875 119 12210.60 -2.67 55202.68 88888.00 2007-04-29 04:57:33.000 119 12210.62 -2.67 55202.68 88888.00 2007-04-29 04:57:33.125 119 12210.60 -2.67 55202.70 88888.00 2007-04-29 04:57:33.250 119 12210.55 -2.83 55202.65 88888.00 2007-04-29 04:57:33.375 119 12210.50 -2.85 55202.68 88888.00 2007-04-29 04:57:33.500 119 12210.48 -2.90 55202.62 88888.00 2007-04-29 04:57:33.625 119 12210.42 -2.90 55202.60 88888.00 2007-04-29 04:57:33.750 119 12210.48 -2.92 55202.60 88888.00 2007-04-29 04:57:33.875 119 12210.52 -2.95 55202.62 88888.00 2007-04-29 04:57:34.000 119 12210.50 -2.92 55202.60 88888.00 2007-04-29 04:57:34.125 119 12210.45 -3.02 55202.57 88888.00 2007-04-29 04:57:34.250 119 12210.35 -3.08 55202.55 88888.00 2007-04-29 04:57:34.375 119 12210.40 -3.05 55202.55 88888.00 2007-04-29 04:57:34.500 119 12210.40 -3.10 55202.55 88888.00 2007-04-29 04:57:34.625 119 12210.38 -3.17 55202.55 88888.00 2007-04-29 04:57:34.750 119 12210.38 -3.23 55202.53 88888.00 2007-04-29 04:57:34.875 119 12210.33 -3.25 55202.50 88888.00 2007-04-29 04:57:35.000 119 12210.27 -3.35 55202.50 88888.00 2007-04-29 04:57:35.125 119 12210.25 -3.40 55202.47 88888.00 2007-04-29 04:57:35.250 119 12210.25 -3.48 55202.45 88888.00 2007-04-29 04:57:35.375 119 12210.30 -3.50 55202.45 88888.00 2007-04-29 04:57:35.500 119 12210.27 -3.58 55202.45 88888.00 2007-04-29 04:57:35.625 119 12210.23 -3.60 55202.47 88888.00 2007-04-29 04:57:35.750 119 12210.15 -3.70 55202.45 88888.00 2007-04-29 04:57:35.875 119 12210.02 -3.73 55202.43 88888.00 2007-04-29 04:57:36.000 119 12209.98 -3.80 55202.40 88888.00 2007-04-29 04:57:36.125 119 12210.00 -3.85 55202.43 88888.00 2007-04-29 04:57:36.250 119 12209.90 -3.95 55202.38 88888.00 2007-04-29 04:57:36.375 119 12209.88 -4.03 55202.38 88888.00 2007-04-29 04:57:36.500 119 12209.85 -4.12 55202.35 88888.00 2007-04-29 04:57:36.625 119 12209.85 -4.20 55202.32 88888.00 2007-04-29 04:57:36.750 119 12209.90 -4.17 55202.38 88888.00 2007-04-29 04:57:36.875 119 12209.95 -4.25 55202.40 88888.00 2007-04-29 04:57:37.000 119 12209.85 -4.38 55202.38 88888.00 2007-04-29 04:57:37.125 119 12209.77 -4.53 55202.32 88888.00 2007-04-29 04:57:37.250 119 12209.75 -4.65 55202.32 88888.00 2007-04-29 04:57:37.375 119 12209.65 -4.72 55202.30 88888.00 2007-04-29 04:57:37.500 119 12209.60 -4.85 55202.28 88888.00 2007-04-29 04:57:37.625 119 12209.55 -4.95 55202.28 88888.00 2007-04-29 04:57:37.750 119 12209.45 -5.03 55202.28 88888.00 2007-04-29 04:57:37.875 119 12209.40 -5.15 55202.28 88888.00 2007-04-29 04:57:38.000 119 12209.42 -5.25 55202.28 88888.00 2007-04-29 04:57:38.125 119 12209.40 -5.38 55202.25 88888.00 2007-04-29 04:57:38.250 119 12209.30 -5.55 55202.22 88888.00 2007-04-29 04:57:38.375 119 12209.33 -5.62 55202.20 88888.00 2007-04-29 04:57:38.500 119 12209.33 -5.70 55202.22 88888.00 2007-04-29 04:57:38.625 119 12209.25 -5.80 55202.28 88888.00 2007-04-29 04:57:38.750 119 12209.25 -5.88 55202.25 88888.00 2007-04-29 04:57:38.875 119 12209.25 -5.92 55202.25 88888.00 2007-04-29 04:57:39.000 119 12209.20 -6.05 55202.18 88888.00 2007-04-29 04:57:39.125 119 12209.10 -6.17 55202.18 88888.00 2007-04-29 04:57:39.250 119 12209.02 -6.25 55202.18 88888.00 2007-04-29 04:57:39.375 119 12209.05 -6.38 55202.15 88888.00 2007-04-29 04:57:39.500 119 12209.00 -6.53 55202.12 88888.00 2007-04-29 04:57:39.625 119 12209.02 -6.62 55202.12 88888.00 2007-04-29 04:57:39.750 119 12209.00 -6.67 55202.18 88888.00 2007-04-29 04:57:39.875 119 12208.92 -6.78 55202.18 88888.00 2007-04-29 04:57:40.000 119 12208.88 -6.88 55202.12 88888.00 2007-04-29 04:57:40.125 119 12208.88 -7.03 55202.07 88888.00 2007-04-29 04:57:40.250 119 12208.85 -7.17 55202.10 88888.00 2007-04-29 04:57:40.375 119 12208.77 -7.22 55202.07 88888.00 2007-04-29 04:57:40.500 119 12208.73 -7.33 55202.07 88888.00 2007-04-29 04:57:40.625 119 12208.73 -7.42 55202.05 88888.00 2007-04-29 04:57:40.750 119 12208.77 -7.55 55202.00 88888.00 2007-04-29 04:57:40.875 119 12208.73 -7.72 55202.00 88888.00 2007-04-29 04:57:41.000 119 12208.62 -7.85 55201.97 88888.00 2007-04-29 04:57:41.125 119 12208.73 -7.92 55202.00 88888.00 2007-04-29 04:57:41.250 119 12208.75 -8.10 55201.97 88888.00 2007-04-29 04:57:41.375 119 12208.75 -8.18 55201.95 88888.00 2007-04-29 04:57:41.500 119 12208.60 -8.28 55201.93 88888.00 2007-04-29 04:57:41.625 119 12208.58 -8.35 55201.90 88888.00 2007-04-29 04:57:41.750 119 12208.67 -8.47 55201.93 88888.00 2007-04-29 04:57:41.875 119 12208.67 -8.55 55201.90 88888.00 2007-04-29 04:57:42.000 119 12208.55 -8.60 55201.90 88888.00 2007-04-29 04:57:42.125 119 12208.48 -8.75 55201.90 88888.00 2007-04-29 04:57:42.250 119 12208.52 -8.90 55201.90 88888.00 2007-04-29 04:57:42.375 119 12208.58 -8.95 55201.88 88888.00 2007-04-29 04:57:42.500 119 12208.50 -9.10 55201.88 88888.00 2007-04-29 04:57:42.625 119 12208.42 -9.28 55201.88 88888.00 2007-04-29 04:57:42.750 119 12208.48 -9.32 55201.88 88888.00 2007-04-29 04:57:42.875 119 12208.58 -9.43 55201.85 88888.00 2007-04-29 04:57:43.000 119 12208.48 -9.55 55201.82 88888.00 2007-04-29 04:57:43.125 119 12208.40 -9.68 55201.80 88888.00 2007-04-29 04:57:43.250 119 12208.27 -9.85 55201.80 88888.00 2007-04-29 04:57:43.375 119 12208.23 -10.03 55201.80 88888.00 2007-04-29 04:57:43.500 119 12208.17 -10.20 55201.75 88888.00 2007-04-29 04:57:43.625 119 12208.10 -10.38 55201.75 88888.00 2007-04-29 04:57:43.750 119 12208.08 -10.53 55201.75 88888.00 2007-04-29 04:57:43.875 119 12208.05 -10.68 55201.72 88888.00 2007-04-29 04:57:44.000 119 12208.02 -10.78 55201.75 88888.00 2007-04-29 04:57:44.125 119 12208.02 -10.90 55201.78 88888.00 2007-04-29 04:57:44.250 119 12207.95 -11.07 55201.78 88888.00 2007-04-29 04:57:44.375 119 12207.88 -11.22 55201.78 88888.00 2007-04-29 04:57:44.500 119 12207.83 -11.40 55201.72 88888.00 2007-04-29 04:57:44.625 119 12207.75 -11.57 55201.70 88888.00 2007-04-29 04:57:44.750 119 12207.65 -11.72 55201.68 88888.00 2007-04-29 04:57:44.875 119 12207.58 -11.85 55201.70 88888.00 2007-04-29 04:57:45.000 119 12207.55 -11.95 55201.72 88888.00 2007-04-29 04:57:45.125 119 12207.48 -12.05 55201.70 88888.00 2007-04-29 04:57:45.250 119 12207.38 -12.35 55201.65 88888.00 2007-04-29 04:57:45.375 119 12207.33 -12.43 55201.62 88888.00 2007-04-29 04:57:45.500 119 12207.23 -12.65 55201.62 88888.00 2007-04-29 04:57:45.625 119 12207.15 -12.75 55201.62 88888.00 2007-04-29 04:57:45.750 119 12207.15 -12.85 55201.62 88888.00 2007-04-29 04:57:45.875 119 12207.15 -12.97 55201.65 88888.00 2007-04-29 04:57:46.000 119 12207.08 -13.05 55201.65 88888.00 2007-04-29 04:57:46.125 119 12206.90 -13.20 55201.62 88888.00 2007-04-29 04:57:46.250 119 12206.85 -13.40 55201.62 88888.00 2007-04-29 04:57:46.375 119 12206.85 -13.45 55201.60 88888.00 2007-04-29 04:57:46.500 119 12206.85 -13.55 55201.60 88888.00 2007-04-29 04:57:46.625 119 12206.83 -13.65 55201.57 88888.00 2007-04-29 04:57:46.750 119 12206.75 -13.78 55201.53 88888.00 2007-04-29 04:57:46.875 119 12206.73 -13.90 55201.50 88888.00 2007-04-29 04:57:47.000 119 12206.60 -14.10 55201.43 88888.00 2007-04-29 04:57:47.125 119 12206.55 -14.28 55201.43 88888.00 2007-04-29 04:57:47.250 119 12206.55 -14.43 55201.40 88888.00 2007-04-29 04:57:47.375 119 12206.55 -14.53 55201.38 88888.00 2007-04-29 04:57:47.500 119 12206.60 -14.65 55201.40 88888.00 2007-04-29 04:57:47.625 119 12206.67 -14.72 55201.45 88888.00 2007-04-29 04:57:47.750 119 12206.67 -14.78 55201.43 88888.00 2007-04-29 04:57:47.875 119 12206.60 -14.95 55201.35 88888.00 2007-04-29 04:57:48.000 119 12206.55 -15.10 55201.30 88888.00 2007-04-29 04:57:48.125 119 12206.55 -15.20 55201.30 88888.00 2007-04-29 04:57:48.250 119 12206.52 -15.28 55201.30 88888.00 2007-04-29 04:57:48.375 119 12206.55 -15.28 55201.40 88888.00 2007-04-29 04:57:48.500 119 12206.50 -15.35 55201.38 88888.00 2007-04-29 04:57:48.625 119 12206.35 -15.55 55201.32 88888.00 2007-04-29 04:57:48.750 119 12206.35 -15.68 55201.25 88888.00 2007-04-29 04:57:48.875 119 12206.38 -15.75 55201.25 88888.00 2007-04-29 04:57:49.000 119 12206.35 -15.80 55201.30 88888.00 2007-04-29 04:57:49.125 119 12206.35 -15.88 55201.28 88888.00 2007-04-29 04:57:49.250 119 12206.27 -16.10 55201.20 88888.00 2007-04-29 04:57:49.375 119 12206.17 -16.20 55201.18 88888.00 2007-04-29 04:57:49.500 119 12206.15 -16.27 55201.15 88888.00 2007-04-29 04:57:49.625 119 12206.15 -16.40 55201.12 88888.00 2007-04-29 04:57:49.750 119 12206.15 -16.43 55201.07 88888.00 2007-04-29 04:57:49.875 119 12206.20 -16.43 55201.10 88888.00 2007-04-29 04:57:50.000 119 12206.17 -16.50 55201.07 88888.00 2007-04-29 04:57:50.125 119 12206.12 -16.62 55201.05 88888.00 2007-04-29 04:57:50.250 119 12206.08 -16.70 55201.03 88888.00 2007-04-29 04:57:50.375 119 12206.08 -16.77 55201.00 88888.00 2007-04-29 04:57:50.500 119 12206.05 -16.82 55200.97 88888.00 2007-04-29 04:57:50.625 119 12206.02 -16.88 55200.97 88888.00 2007-04-29 04:57:50.750 119 12206.05 -16.93 55200.95 88888.00 2007-04-29 04:57:50.875 119 12206.15 -16.98 55200.95 88888.00 2007-04-29 04:57:51.000 119 12206.20 -17.02 55200.90 88888.00 2007-04-29 04:57:51.125 119 12206.12 -17.10 55200.90 88888.00 2007-04-29 04:57:51.250 119 12205.98 -17.25 55200.88 88888.00 2007-04-29 04:57:51.375 119 12206.02 -17.30 55200.88 88888.00 2007-04-29 04:57:51.500 119 12206.05 -17.35 55200.88 88888.00 2007-04-29 04:57:51.625 119 12206.02 -17.40 55200.85 88888.00 2007-04-29 04:57:51.750 119 12206.02 -17.45 55200.85 88888.00 2007-04-29 04:57:51.875 119 12206.00 -17.52 55200.80 88888.00 2007-04-29 04:57:52.000 119 12206.00 -17.57 55200.80 88888.00 2007-04-29 04:57:52.125 119 12205.88 -17.65 55200.80 88888.00 2007-04-29 04:57:52.250 119 12205.83 -17.70 55200.78 88888.00 2007-04-29 04:57:52.375 119 12205.77 -17.70 55200.72 88888.00 2007-04-29 04:57:52.500 119 12205.83 -17.68 55200.75 88888.00 2007-04-29 04:57:52.625 119 12205.88 -17.65 55200.75 88888.00 2007-04-29 04:57:52.750 119 12205.90 -17.68 55200.70 88888.00 2007-04-29 04:57:52.875 119 12205.92 -17.77 55200.62 88888.00 2007-04-29 04:57:53.000 119 12205.90 -17.82 55200.60 88888.00 2007-04-29 04:57:53.125 119 12205.83 -17.93 55200.55 88888.00 2007-04-29 04:57:53.250 119 12205.85 -17.95 55200.57 88888.00 2007-04-29 04:57:53.375 119 12205.98 -17.90 55200.55 88888.00 2007-04-29 04:57:53.500 119 12206.05 -17.88 55200.53 88888.00 2007-04-29 04:57:53.625 119 12206.05 -17.88 55200.47 88888.00 2007-04-29 04:57:53.750 119 12206.05 -17.88 55200.45 88888.00 2007-04-29 04:57:53.875 119 12206.05 -17.95 55200.43 88888.00 2007-04-29 04:57:54.000 119 12206.05 -17.95 55200.40 88888.00 2007-04-29 04:57:54.125 119 12206.05 -17.93 55200.38 88888.00 2007-04-29 04:57:54.250 119 12206.10 -17.93 55200.38 88888.00 2007-04-29 04:57:54.375 119 12206.17 -17.93 55200.32 88888.00 2007-04-29 04:57:54.500 119 12206.20 -17.95 55200.32 88888.00 2007-04-29 04:57:54.625 119 12206.12 -18.07 55200.28 88888.00 2007-04-29 04:57:54.750 119 12206.08 -18.02 55200.28 88888.00 2007-04-29 04:57:54.875 119 12206.02 -18.02 55200.22 88888.00 2007-04-29 04:57:55.000 119 12206.00 -18.02 55200.20 88888.00 2007-04-29 04:57:55.125 119 12205.95 -18.10 55200.20 88888.00 2007-04-29 04:57:55.250 119 12205.95 -18.10 55200.15 88888.00 2007-04-29 04:57:55.375 119 12205.88 -18.10 55200.10 88888.00 2007-04-29 04:57:55.500 119 12205.85 -18.12 55200.10 88888.00 2007-04-29 04:57:55.625 119 12205.80 -18.10 55200.12 88888.00 2007-04-29 04:57:55.750 119 12205.73 -18.15 55200.10 88888.00 2007-04-29 04:57:55.875 119 12205.67 -18.18 55200.03 88888.00 2007-04-29 04:57:56.000 119 12205.73 -18.18 55200.00 88888.00 2007-04-29 04:57:56.125 119 12205.67 -18.18 55200.00 88888.00 2007-04-29 04:57:56.250 119 12205.62 -18.18 55200.03 88888.00 2007-04-29 04:57:56.375 119 12205.62 -18.15 55200.03 88888.00 2007-04-29 04:57:56.500 119 12205.65 -18.12 55199.97 88888.00 2007-04-29 04:57:56.625 119 12205.67 -18.15 55199.95 88888.00 2007-04-29 04:57:56.750 119 12205.62 -18.18 55199.90 88888.00 2007-04-29 04:57:56.875 119 12205.62 -18.15 55199.90 88888.00 2007-04-29 04:57:57.000 119 12205.58 -18.18 55199.88 88888.00 2007-04-29 04:57:57.125 119 12205.52 -18.20 55199.88 88888.00 2007-04-29 04:57:57.250 119 12205.50 -18.18 55199.82 88888.00 2007-04-29 04:57:57.375 119 12205.50 -18.18 55199.80 88888.00 2007-04-29 04:57:57.500 119 12205.40 -18.23 55199.70 88888.00 2007-04-29 04:57:57.625 119 12205.35 -18.27 55199.75 88888.00 2007-04-29 04:57:57.750 119 12205.35 -18.30 55199.78 88888.00 2007-04-29 04:57:57.875 119 12205.33 -18.30 55199.72 88888.00 2007-04-29 04:57:58.000 119 12205.20 -18.32 55199.72 88888.00 2007-04-29 04:57:58.125 119 12205.12 -18.38 55199.70 88888.00 2007-04-29 04:57:58.250 119 12205.10 -18.35 55199.68 88888.00 2007-04-29 04:57:58.375 119 12205.12 -18.35 55199.68 88888.00 2007-04-29 04:57:58.500 119 12205.15 -18.40 55199.65 88888.00 2007-04-29 04:57:58.625 119 12205.08 -18.40 55199.65 88888.00 2007-04-29 04:57:58.750 119 12204.98 -18.40 55199.60 88888.00 2007-04-29 04:57:58.875 119 12204.90 -18.40 55199.53 88888.00 2007-04-29 04:57:59.000 119 12204.88 -18.43 55199.53 88888.00 2007-04-29 04:57:59.125 119 12204.80 -18.48 55199.53 88888.00 2007-04-29 04:57:59.250 119 12204.77 -18.48 55199.53 88888.00 2007-04-29 04:57:59.375 119 12204.75 -18.40 55199.50 88888.00 2007-04-29 04:57:59.500 119 12204.60 -18.43 55199.45 88888.00 2007-04-29 04:57:59.625 119 12204.52 -18.43 55199.43 88888.00 2007-04-29 04:57:59.750 119 12204.45 -18.45 55199.38 88888.00 2007-04-29 04:57:59.875 119 12204.45 -18.45 55199.35 88888.00 2007-04-29 04:58:00.000 119 12204.42 -18.48 55199.35 88888.00 2007-04-29 04:58:00.125 119 12204.38 -18.48 55199.35 88888.00 2007-04-29 04:58:00.250 119 12204.27 -18.57 55199.32 88888.00 2007-04-29 04:58:00.375 119 12204.23 -18.55 55199.35 88888.00 2007-04-29 04:58:00.500 119 12204.15 -18.60 55199.35 88888.00 2007-04-29 04:58:00.625 119 12204.00 -18.70 55199.28 88888.00 2007-04-29 04:58:00.750 119 12203.98 -18.75 55199.28 88888.00 2007-04-29 04:58:00.875 119 12203.92 -18.73 55199.28 88888.00 2007-04-29 04:58:01.000 119 12203.83 -18.73 55199.28 88888.00 2007-04-29 04:58:01.125 119 12203.73 -18.75 55199.25 88888.00 2007-04-29 04:58:01.250 119 12203.67 -18.77 55199.28 88888.00 2007-04-29 04:58:01.375 119 12203.77 -18.77 55199.25 88888.00 2007-04-29 04:58:01.500 119 12203.73 -18.80 55199.22 88888.00 2007-04-29 04:58:01.625 119 12203.60 -18.80 55199.22 88888.00 2007-04-29 04:58:01.750 119 12203.48 -18.75 55199.22 88888.00 2007-04-29 04:58:01.875 119 12203.35 -18.77 55199.20 88888.00 2007-04-29 04:58:02.000 119 12203.20 -18.80 55199.18 88888.00 2007-04-29 04:58:02.125 119 12203.12 -18.82 55199.20 88888.00 2007-04-29 04:58:02.250 119 12203.00 -18.90 55199.15 88888.00 2007-04-29 04:58:02.375 119 12202.88 -18.88 55199.12 88888.00 2007-04-29 04:58:02.500 119 12202.75 -18.88 55199.18 88888.00 2007-04-29 04:58:02.625 119 12202.67 -18.82 55199.20 88888.00 2007-04-29 04:58:02.750 119 12202.52 -18.93 55199.15 88888.00 2007-04-29 04:58:02.875 119 12202.42 -19.02 55199.10 88888.00 2007-04-29 04:58:03.000 119 12202.40 -19.02 55199.07 88888.00 2007-04-29 04:58:03.125 119 12202.30 -19.00 55199.12 88888.00 2007-04-29 04:58:03.250 119 12202.15 -19.00 55199.15 88888.00 2007-04-29 04:58:03.375 119 12202.05 -19.05 55199.10 88888.00 2007-04-29 04:58:03.500 119 12202.00 -19.05 55199.12 88888.00 2007-04-29 04:58:03.625 119 12201.90 -19.02 55199.05 88888.00 2007-04-29 04:58:03.750 119 12201.80 -19.00 55199.05 88888.00 2007-04-29 04:58:03.875 119 12201.77 -19.00 55199.05 88888.00 2007-04-29 04:58:04.000 119 12201.73 -19.05 55199.03 88888.00 2007-04-29 04:58:04.125 119 12201.55 -19.10 55199.00 88888.00 2007-04-29 04:58:04.250 119 12201.45 -19.15 55198.97 88888.00 2007-04-29 04:58:04.375 119 12201.27 -19.23 55198.95 88888.00 2007-04-29 04:58:04.500 119 12201.25 -19.23 55198.97 88888.00 2007-04-29 04:58:04.625 119 12201.17 -19.18 55198.97 88888.00 2007-04-29 04:58:04.750 119 12201.02 -19.23 55198.95 88888.00 2007-04-29 04:58:04.875 119 12200.85 -19.32 55198.93 88888.00 2007-04-29 04:58:05.000 119 12200.75 -19.40 55198.88 88888.00 2007-04-29 04:58:05.125 119 12200.65 -19.45 55198.88 88888.00 2007-04-29 04:58:05.250 119 12200.50 -19.48 55198.90 88888.00 2007-04-29 04:58:05.375 119 12200.40 -19.45 55198.90 88888.00 2007-04-29 04:58:05.500 119 12200.23 -19.48 55198.85 88888.00 2007-04-29 04:58:05.625 119 12200.08 -19.55 55198.80 88888.00 2007-04-29 04:58:05.750 119 12199.95 -19.50 55198.82 88888.00 2007-04-29 04:58:05.875 119 12199.83 -19.43 55198.85 88888.00 2007-04-29 04:58:06.000 119 12199.67 -19.45 55198.80 88888.00 2007-04-29 04:58:06.125 119 12199.60 -19.43 55198.80 88888.00 2007-04-29 04:58:06.250 119 12199.48 -19.45 55198.78 88888.00 2007-04-29 04:58:06.375 119 12199.42 -19.43 55198.78 88888.00 2007-04-29 04:58:06.500 119 12199.35 -19.40 55198.75 88888.00 2007-04-29 04:58:06.625 119 12199.23 -19.40 55198.72 88888.00 2007-04-29 04:58:06.750 119 12199.17 -19.38 55198.72 88888.00 2007-04-29 04:58:06.875 119 12199.17 -19.38 55198.65 88888.00 2007-04-29 04:58:07.000 119 12199.08 -19.43 55198.62 88888.00 2007-04-29 04:58:07.125 119 12199.00 -19.48 55198.57 88888.00 2007-04-29 04:58:07.250 119 12198.88 -19.50 55198.57 88888.00 2007-04-29 04:58:07.375 119 12198.88 -19.48 55198.57 88888.00 2007-04-29 04:58:07.500 119 12198.90 -19.48 55198.53 88888.00 2007-04-29 04:58:07.625 119 12198.85 -19.55 55198.53 88888.00 2007-04-29 04:58:07.750 119 12198.75 -19.57 55198.47 88888.00 2007-04-29 04:58:07.875 119 12198.50 -19.57 55198.45 88888.00 2007-04-29 04:58:08.000 119 12198.40 -19.60 55198.45 88888.00 2007-04-29 04:58:08.125 119 12198.33 -19.60 55198.43 88888.00 2007-04-29 04:58:08.250 119 12198.15 -19.68 55198.40 88888.00 2007-04-29 04:58:08.375 119 12198.02 -19.62 55198.38 88888.00 2007-04-29 04:58:08.500 119 12197.92 -19.60 55198.38 88888.00 2007-04-29 04:58:08.625 119 12197.77 -19.52 55198.38 88888.00 2007-04-29 04:58:08.750 119 12197.65 -19.55 55198.32 88888.00 2007-04-29 04:58:08.875 119 12197.58 -19.48 55198.30 88888.00 2007-04-29 04:58:09.000 119 12197.48 -19.43 55198.30 88888.00 2007-04-29 04:58:09.125 119 12197.42 -19.38 55198.28 88888.00 2007-04-29 04:58:09.250 119 12197.35 -19.27 55198.25 88888.00 2007-04-29 04:58:09.375 119 12197.23 -19.27 55198.20 88888.00 2007-04-29 04:58:09.500 119 12197.12 -19.27 55198.15 88888.00 2007-04-29 04:58:09.625 119 12197.12 -19.25 55198.12 88888.00 2007-04-29 04:58:09.750 119 12197.02 -19.23 55198.07 88888.00 2007-04-29 04:58:09.875 119 12197.00 -19.15 55198.05 88888.00 2007-04-29 04:58:10.000 119 12196.92 -19.07 55198.03 88888.00 2007-04-29 04:58:10.125 119 12196.80 -19.07 55197.97 88888.00 2007-04-29 04:58:10.250 119 12196.62 -19.10 55197.93 88888.00 2007-04-29 04:58:10.375 119 12196.58 -19.10 55197.90 88888.00 2007-04-29 04:58:10.500 119 12196.52 -19.05 55197.88 88888.00 2007-04-29 04:58:10.625 119 12196.48 -19.00 55197.88 88888.00 2007-04-29 04:58:10.750 119 12196.35 -19.05 55197.85 88888.00 2007-04-29 04:58:10.875 119 12196.15 -19.05 55197.80 88888.00 2007-04-29 04:58:11.000 119 12196.02 -19.00 55197.80 88888.00 2007-04-29 04:58:11.125 119 12195.88 -18.98 55197.85 88888.00 2007-04-29 04:58:11.250 119 12195.70 -18.95 55197.80 88888.00 2007-04-29 04:58:11.375 119 12195.52 -18.93 55197.78 88888.00 2007-04-29 04:58:11.500 119 12195.30 -18.98 55197.72 88888.00 2007-04-29 04:58:11.625 119 12195.17 -19.00 55197.70 88888.00 2007-04-29 04:58:11.750 119 12195.02 -19.05 55197.70 88888.00 2007-04-29 04:58:11.875 119 12194.88 -19.02 55197.68 88888.00 2007-04-29 04:58:12.000 119 12194.62 -19.02 55197.65 88888.00 2007-04-29 04:58:12.125 119 12194.45 -19.00 55197.65 88888.00 2007-04-29 04:58:12.250 119 12194.25 -19.00 55197.62 88888.00 2007-04-29 04:58:12.375 119 12194.05 -18.98 55197.62 88888.00 2007-04-29 04:58:12.500 119 12193.88 -19.02 55197.57 88888.00 2007-04-29 04:58:12.625 119 12193.70 -19.05 55197.57 88888.00 2007-04-29 04:58:12.750 119 12193.55 -19.05 55197.57 88888.00 2007-04-29 04:58:12.875 119 12193.25 -19.10 55197.55 88888.00 2007-04-29 04:58:13.000 119 12192.95 -19.15 55197.53 88888.00 2007-04-29 04:58:13.125 119 12192.70 -19.18 55197.50 88888.00 2007-04-29 04:58:13.250 119 12192.50 -19.18 55197.45 88888.00 2007-04-29 04:58:13.375 119 12192.35 -19.23 55197.45 88888.00 2007-04-29 04:58:13.500 119 12192.15 -19.25 55197.43 88888.00 2007-04-29 04:58:13.625 119 12192.02 -19.32 55197.40 88888.00 2007-04-29 04:58:13.750 119 12191.88 -19.35 55197.40 88888.00 2007-04-29 04:58:13.875 119 12191.70 -19.40 55197.35 88888.00 2007-04-29 04:58:14.000 119 12191.58 -19.43 55197.32 88888.00 2007-04-29 04:58:14.125 119 12191.38 -19.50 55197.30 88888.00 2007-04-29 04:58:14.250 119 12191.12 -19.62 55197.28 88888.00 2007-04-29 04:58:14.375 119 12190.98 -19.73 55197.25 88888.00 2007-04-29 04:58:14.500 119 12190.73 -19.80 55197.28 88888.00 2007-04-29 04:58:14.625 119 12190.50 -19.85 55197.25 88888.00 2007-04-29 04:58:14.750 119 12190.27 -20.00 55197.22 88888.00 2007-04-29 04:58:14.875 119 12190.08 -20.07 55197.20 88888.00 2007-04-29 04:58:15.000 119 12189.90 -20.15 55197.20 88888.00 2007-04-29 04:58:15.125 119 12189.73 -20.27 55197.18 88888.00 2007-04-29 04:58:15.250 119 12189.42 -20.40 55197.10 88888.00 2007-04-29 04:58:15.375 119 12189.20 -20.43 55197.07 88888.00 2007-04-29 04:58:15.500 119 12189.00 -20.55 55197.07 88888.00 2007-04-29 04:58:15.625 119 12188.88 -20.65 55197.07 88888.00 2007-04-29 04:58:15.750 119 12188.75 -20.75 55197.03 88888.00 2007-04-29 04:58:15.875 119 12188.52 -20.85 55196.97 88888.00 2007-04-29 04:58:16.000 119 12188.38 -20.93 55196.97 88888.00 2007-04-29 04:58:16.125 119 12188.15 -21.05 55196.97 88888.00 2007-04-29 04:58:16.250 119 12187.95 -21.23 55196.93 88888.00 2007-04-29 04:58:16.375 119 12187.85 -21.35 55196.90 88888.00 2007-04-29 04:58:16.500 119 12187.65 -21.45 55196.90 88888.00 2007-04-29 04:58:16.625 119 12187.48 -21.60 55196.88 88888.00 2007-04-29 04:58:16.750 119 12187.30 -21.75 55196.85 88888.00 2007-04-29 04:58:16.875 119 12187.05 -21.88 55196.82 88888.00 2007-04-29 04:58:17.000 119 12186.77 -22.07 55196.78 88888.00 2007-04-29 04:58:17.125 119 12186.62 -22.23 55196.80 88888.00 2007-04-29 04:58:17.250 119 12186.45 -22.38 55196.75 88888.00 2007-04-29 04:58:17.375 119 12186.35 -22.48 55196.75 88888.00 2007-04-29 04:58:17.500 119 12186.23 -22.60 55196.72 88888.00 2007-04-29 04:58:17.625 119 12186.02 -22.73 55196.68 88888.00 2007-04-29 04:58:17.750 119 12185.80 -22.98 55196.60 88888.00 2007-04-29 04:58:17.875 119 12185.67 -23.12 55196.57 88888.00 2007-04-29 04:58:18.000 119 12185.50 -23.25 55196.55 88888.00 2007-04-29 04:58:18.125 119 12185.35 -23.35 55196.55 88888.00 2007-04-29 04:58:18.250 119 12185.20 -23.57 55196.53 88888.00 2007-04-29 04:58:18.375 119 12184.92 -23.70 55196.47 88888.00 2007-04-29 04:58:18.500 119 12184.67 -23.90 55196.43 88888.00 2007-04-29 04:58:18.625 119 12184.50 -24.02 55196.40 88888.00 2007-04-29 04:58:18.750 119 12184.35 -24.27 55196.35 88888.00 2007-04-29 04:58:18.875 119 12184.20 -24.45 55196.35 88888.00 2007-04-29 04:58:19.000 119 12184.02 -24.52 55196.32 88888.00 2007-04-29 04:58:19.125 119 12183.83 -24.70 55196.30 88888.00 2007-04-29 04:58:19.250 119 12183.62 -24.93 55196.22 88888.00 2007-04-29 04:58:19.375 119 12183.48 -25.07 55196.15 88888.00 2007-04-29 04:58:19.500 119 12183.33 -25.25 55196.18 88888.00 2007-04-29 04:58:19.625 119 12183.20 -25.35 55196.15 88888.00 2007-04-29 04:58:19.750 119 12183.05 -25.48 55196.10 88888.00 2007-04-29 04:58:19.875 119 12182.88 -25.65 55196.07 88888.00 2007-04-29 04:58:20.000 119 12182.67 -25.77 55196.05 88888.00 2007-04-29 04:58:20.125 119 12182.50 -25.98 55196.03 88888.00 2007-04-29 04:58:20.250 119 12182.35 -26.20 55195.97 88888.00 2007-04-29 04:58:20.375 119 12182.25 -26.30 55195.93 88888.00 2007-04-29 04:58:20.500 119 12182.08 -26.45 55195.90 88888.00 2007-04-29 04:58:20.625 119 12181.83 -26.70 55195.82 88888.00 2007-04-29 04:58:20.750 119 12181.70 -26.85 55195.78 88888.00 2007-04-29 04:58:20.875 119 12181.65 -27.02 55195.75 88888.00 2007-04-29 04:58:21.000 119 12181.58 -27.12 55195.72 88888.00 2007-04-29 04:58:21.125 119 12181.40 -27.30 55195.70 88888.00 2007-04-29 04:58:21.250 119 12181.23 -27.52 55195.65 88888.00 2007-04-29 04:58:21.375 119 12181.17 -27.65 55195.65 88888.00 2007-04-29 04:58:21.500 119 12181.02 -27.85 55195.57 88888.00 2007-04-29 04:58:21.625 119 12180.88 -28.07 55195.47 88888.00 2007-04-29 04:58:21.750 119 12180.75 -28.30 55195.45 88888.00 2007-04-29 04:58:21.875 119 12180.73 -28.48 55195.43 88888.00 2007-04-29 04:58:22.000 119 12180.70 -28.68 55195.38 88888.00 2007-04-29 04:58:22.125 119 12180.60 -28.93 55195.35 88888.00 2007-04-29 04:58:22.250 119 12180.50 -29.15 55195.32 88888.00 2007-04-29 04:58:22.375 119 12180.38 -29.30 55195.25 88888.00 2007-04-29 04:58:22.500 119 12180.12 -29.48 55195.20 88888.00 2007-04-29 04:58:22.625 119 12180.00 -29.55 55195.22 88888.00 2007-04-29 04:58:22.750 119 12179.95 -29.68 55195.18 88888.00 2007-04-29 04:58:22.875 119 12179.83 -29.93 55195.10 88888.00 2007-04-29 04:58:23.000 119 12179.70 -30.20 55195.03 88888.00 2007-04-29 04:58:23.125 119 12179.55 -30.35 55194.97 88888.00 2007-04-29 04:58:23.250 119 12179.42 -30.55 55194.93 88888.00 2007-04-29 04:58:23.375 119 12179.33 -30.73 55194.88 88888.00 2007-04-29 04:58:23.500 119 12179.20 -30.85 55194.82 88888.00 2007-04-29 04:58:23.625 119 12179.05 -30.95 55194.78 88888.00 2007-04-29 04:58:23.750 119 12178.98 -31.07 55194.75 88888.00 2007-04-29 04:58:23.875 119 12178.95 -31.20 55194.70 88888.00 2007-04-29 04:58:24.000 119 12178.90 -31.32 55194.65 88888.00 2007-04-29 04:58:24.125 119 12178.73 -31.50 55194.62 88888.00 2007-04-29 04:58:24.250 119 12178.50 -31.70 55194.53 88888.00 2007-04-29 04:58:24.375 119 12178.48 -31.80 55194.47 88888.00 2007-04-29 04:58:24.500 119 12178.50 -31.88 55194.43 88888.00 2007-04-29 04:58:24.625 119 12178.48 -31.95 55194.38 88888.00 2007-04-29 04:58:24.750 119 12178.35 -32.08 55194.35 88888.00 2007-04-29 04:58:24.875 119 12178.17 -32.20 55194.30 88888.00 2007-04-29 04:58:25.000 119 12178.05 -32.33 55194.22 88888.00 2007-04-29 04:58:25.125 119 12177.98 -32.48 55194.20 88888.00 2007-04-29 04:58:25.250 119 12177.88 -32.67 55194.15 88888.00 2007-04-29 04:58:25.375 119 12177.80 -32.75 55194.07 88888.00 2007-04-29 04:58:25.500 119 12177.65 -32.95 55193.97 88888.00 2007-04-29 04:58:25.625 119 12177.52 -33.12 55193.95 88888.00 2007-04-29 04:58:25.750 119 12177.45 -33.20 55193.95 88888.00 2007-04-29 04:58:25.875 119 12177.38 -33.33 55193.90 88888.00 2007-04-29 04:58:26.000 119 12177.23 -33.52 55193.85 88888.00 2007-04-29 04:58:26.125 119 12177.08 -33.70 55193.78 88888.00 2007-04-29 04:58:26.250 119 12176.90 -33.88 55193.70 88888.00 2007-04-29 04:58:26.375 119 12176.92 -33.92 55193.70 88888.00 2007-04-29 04:58:26.500 119 12176.88 -34.08 55193.60 88888.00 2007-04-29 04:58:26.625 119 12176.67 -34.27 55193.55 88888.00 2007-04-29 04:58:26.750 119 12176.58 -34.38 55193.50 88888.00 2007-04-29 04:58:26.875 119 12176.60 -34.42 55193.45 88888.00 2007-04-29 04:58:27.000 119 12176.58 -34.50 55193.38 88888.00 2007-04-29 04:58:27.125 119 12176.45 -34.62 55193.32 88888.00 2007-04-29 04:58:27.250 119 12176.38 -34.75 55193.25 88888.00 2007-04-29 04:58:27.375 119 12176.27 -34.88 55193.20 88888.00 2007-04-29 04:58:27.500 119 12176.15 -35.08 55193.12 88888.00 2007-04-29 04:58:27.625 119 12176.08 -35.23 55193.03 88888.00 2007-04-29 04:58:27.750 119 12176.02 -35.27 55192.97 88888.00 2007-04-29 04:58:27.875 119 12176.02 -35.42 55192.95 88888.00 2007-04-29 04:58:28.000 119 12176.05 -35.55 55192.93 88888.00 2007-04-29 04:58:28.125 119 12176.02 -35.58 55192.88 88888.00 2007-04-29 04:58:28.250 119 12175.98 -35.73 55192.78 88888.00 2007-04-29 04:58:28.375 119 12175.95 -35.80 55192.72 88888.00 2007-04-29 04:58:28.500 119 12175.88 -35.90 55192.70 88888.00 2007-04-29 04:58:28.625 119 12175.75 -36.00 55192.62 88888.00 2007-04-29 04:58:28.750 119 12175.65 -36.15 55192.55 88888.00 2007-04-29 04:58:28.875 119 12175.58 -36.25 55192.47 88888.00 2007-04-29 04:58:29.000 119 12175.55 -36.30 55192.45 88888.00 2007-04-29 04:58:29.125 119 12175.50 -36.38 55192.38 88888.00 2007-04-29 04:58:29.250 119 12175.42 -36.52 55192.30 88888.00 2007-04-29 04:58:29.375 119 12175.35 -36.58 55192.20 88888.00 2007-04-29 04:58:29.500 119 12175.30 -36.62 55192.18 88888.00 2007-04-29 04:58:29.625 119 12175.27 -36.70 55192.10 88888.00 2007-04-29 04:58:29.750 119 12175.23 -36.75 55192.05 88888.00 2007-04-29 04:58:29.875 119 12175.20 -36.88 55192.00 88888.00 2007-04-29 04:58:30.000 119 12175.17 -36.95 55191.90 88888.00 2007-04-29 04:58:30.125 119 12175.15 -37.10 55191.82 88888.00 2007-04-29 04:58:30.250 119 12175.12 -37.20 55191.78 88888.00 2007-04-29 04:58:30.375 119 12175.12 -37.23 55191.75 88888.00 2007-04-29 04:58:30.500 119 12175.12 -37.33 55191.68 88888.00 2007-04-29 04:58:30.625 119 12175.12 -37.45 55191.60 88888.00 2007-04-29 04:58:30.750 119 12175.15 -37.55 55191.50 88888.00 2007-04-29 04:58:30.875 119 12175.15 -37.58 55191.43 88888.00 2007-04-29 04:58:31.000 119 12175.10 -37.62 55191.35 88888.00 2007-04-29 04:58:31.125 119 12175.10 -37.70 55191.30 88888.00 2007-04-29 04:58:31.250 119 12175.05 -37.75 55191.22 88888.00 2007-04-29 04:58:31.375 119 12175.08 -37.75 55191.18 88888.00 2007-04-29 04:58:31.500 119 12175.12 -37.73 55191.15 88888.00 2007-04-29 04:58:31.625 119 12175.15 -37.75 55191.05 88888.00 2007-04-29 04:58:31.750 119 12175.08 -37.80 55190.97 88888.00 2007-04-29 04:58:31.875 119 12175.02 -37.85 55190.88 88888.00 2007-04-29 04:58:32.000 119 12175.05 -37.85 55190.82 88888.00 2007-04-29 04:58:32.125 119 12175.12 -37.85 55190.75 88888.00 2007-04-29 04:58:32.250 119 12175.23 -37.88 55190.68 88888.00 2007-04-29 04:58:32.375 119 12175.27 -37.90 55190.60 88888.00 2007-04-29 04:58:32.500 119 12175.30 -37.95 55190.50 88888.00 2007-04-29 04:58:32.625 119 12175.38 -38.02 55190.43 88888.00 2007-04-29 04:58:32.750 119 12175.45 -38.10 55190.32 88888.00 2007-04-29 04:58:32.875 119 12175.50 -38.10 55190.28 88888.00 2007-04-29 04:58:33.000 119 12175.60 -38.10 55190.20 88888.00 2007-04-29 04:58:33.125 119 12175.65 -38.17 55190.12 88888.00 2007-04-29 04:58:33.250 119 12175.73 -38.30 55190.00 88888.00 2007-04-29 04:58:33.375 119 12175.77 -38.33 55189.93 88888.00 2007-04-29 04:58:33.500 119 12175.98 -38.30 55189.85 88888.00 2007-04-29 04:58:33.625 119 12176.05 -38.33 55189.75 88888.00 2007-04-29 04:58:33.750 119 12176.12 -38.38 55189.68 88888.00 2007-04-29 04:58:33.875 119 12176.25 -38.35 55189.57 88888.00 2007-04-29 04:58:34.000 119 12176.35 -38.33 55189.53 88888.00 2007-04-29 04:58:34.125 119 12176.40 -38.27 55189.45 88888.00 2007-04-29 04:58:34.250 119 12176.42 -38.25 55189.40 88888.00 2007-04-29 04:58:34.375 119 12176.55 -38.23 55189.35 88888.00 2007-04-29 04:58:34.500 119 12176.75 -38.17 55189.28 88888.00 2007-04-29 04:58:34.625 119 12176.88 -38.17 55189.20 88888.00 2007-04-29 04:58:34.750 119 12176.88 -38.20 55189.05 88888.00 2007-04-29 04:58:34.875 119 12177.00 -38.20 55188.97 88888.00 2007-04-29 04:58:35.000 119 12177.08 -38.20 55188.88 88888.00 2007-04-29 04:58:35.125 119 12177.12 -38.20 55188.82 88888.00 2007-04-29 04:58:35.250 119 12177.23 -38.23 55188.78 88888.00 2007-04-29 04:58:35.375 119 12177.45 -38.25 55188.68 88888.00 2007-04-29 04:58:35.500 119 12177.60 -38.33 55188.57 88888.00 2007-04-29 04:58:35.625 119 12177.70 -38.35 55188.43 88888.00 2007-04-29 04:58:35.750 119 12177.80 -38.40 55188.35 88888.00 2007-04-29 04:58:35.875 119 12177.95 -38.42 55188.25 88888.00 2007-04-29 04:58:36.000 119 12178.17 -38.42 55188.15 88888.00 2007-04-29 04:58:36.125 119 12178.40 -38.42 55188.10 88888.00 2007-04-29 04:58:36.250 119 12178.52 -38.50 55188.03 88888.00 2007-04-29 04:58:36.375 119 12178.60 -38.45 55188.00 88888.00 2007-04-29 04:58:36.500 119 12178.77 -38.42 55187.95 88888.00 2007-04-29 04:58:36.625 119 12178.92 -38.42 55187.88 88888.00 2007-04-29 04:58:36.750 119 12179.02 -38.42 55187.78 88888.00 2007-04-29 04:58:36.875 119 12179.17 -38.35 55187.70 88888.00 2007-04-29 04:58:37.000 119 12179.30 -38.38 55187.60 88888.00 2007-04-29 04:58:37.125 119 12179.48 -38.33 55187.53 88888.00 2007-04-29 04:58:37.250 119 12179.62 -38.27 55187.45 88888.00 2007-04-29 04:58:37.375 119 12179.65 -38.23 55187.40 88888.00 2007-04-29 04:58:37.500 119 12179.73 -38.20 55187.28 88888.00 2007-04-29 04:58:37.625 119 12179.85 -38.23 55187.20 88888.00 2007-04-29 04:58:37.750 119 12179.95 -38.12 55187.15 88888.00 2007-04-29 04:58:37.875 119 12180.05 -38.05 55187.10 88888.00 2007-04-29 04:58:38.000 119 12180.10 -38.05 55187.00 88888.00 2007-04-29 04:58:38.125 119 12180.17 -38.05 55186.95 88888.00 2007-04-29 04:58:38.250 119 12180.23 -38.00 55186.85 88888.00 2007-04-29 04:58:38.375 119 12180.35 -37.98 55186.78 88888.00 2007-04-29 04:58:38.500 119 12180.50 -37.98 55186.70 88888.00 2007-04-29 04:58:38.625 119 12180.62 -37.95 55186.65 88888.00 2007-04-29 04:58:38.750 119 12180.73 -37.90 55186.55 88888.00 2007-04-29 04:58:38.875 119 12180.80 -37.95 55186.47 88888.00 2007-04-29 04:58:39.000 119 12180.88 -37.95 55186.43 88888.00 2007-04-29 04:58:39.125 119 12181.02 -37.92 55186.38 88888.00 2007-04-29 04:58:39.250 119 12181.12 -37.88 55186.30 88888.00 2007-04-29 04:58:39.375 119 12181.25 -37.88 55186.28 88888.00 2007-04-29 04:58:39.500 119 12181.40 -37.85 55186.20 88888.00 2007-04-29 04:58:39.625 119 12181.58 -37.83 55186.12 88888.00 2007-04-29 04:58:39.750 119 12181.70 -37.85 55186.00 88888.00 2007-04-29 04:58:39.875 119 12181.77 -37.88 55185.95 88888.00 2007-04-29 04:58:40.000 119 12181.80 -37.83 55185.85 88888.00 2007-04-29 04:58:40.125 119 12181.88 -37.77 55185.80 88888.00 2007-04-29 04:58:40.250 119 12181.98 -37.80 55185.75 88888.00 2007-04-29 04:58:40.375 119 12182.08 -37.75 55185.70 88888.00 2007-04-29 04:58:40.500 119 12182.17 -37.77 55185.62 88888.00 2007-04-29 04:58:40.625 119 12182.23 -37.77 55185.60 88888.00 2007-04-29 04:58:40.750 119 12182.30 -37.83 55185.55 88888.00 2007-04-29 04:58:40.875 119 12182.42 -37.83 55185.47 88888.00 2007-04-29 04:58:41.000 119 12182.55 -37.83 55185.40 88888.00 2007-04-29 04:58:41.125 119 12182.70 -37.73 55185.35 88888.00 2007-04-29 04:58:41.250 119 12182.73 -37.83 55185.28 88888.00 2007-04-29 04:58:41.375 119 12182.83 -37.92 55185.20 88888.00 2007-04-29 04:58:41.500 119 12182.95 -37.85 55185.15 88888.00 2007-04-29 04:58:41.625 119 12183.08 -37.80 55185.07 88888.00 2007-04-29 04:58:41.750 119 12183.10 -37.75 55185.00 88888.00 2007-04-29 04:58:41.875 119 12183.23 -37.75 55184.95 88888.00 2007-04-29 04:58:42.000 119 12183.38 -37.70 55184.93 88888.00 2007-04-29 04:58:42.125 119 12183.50 -37.67 55184.88 88888.00 2007-04-29 04:58:42.250 119 12183.58 -37.65 55184.78 88888.00 2007-04-29 04:58:42.375 119 12183.67 -37.60 55184.72 88888.00 2007-04-29 04:58:42.500 119 12183.75 -37.52 55184.70 88888.00 2007-04-29 04:58:42.625 119 12183.73 -37.40 55184.65 88888.00 2007-04-29 04:58:42.750 119 12183.77 -37.38 55184.62 88888.00 2007-04-29 04:58:42.875 119 12183.88 -37.42 55184.50 88888.00 2007-04-29 04:58:43.000 119 12184.00 -37.40 55184.47 88888.00 2007-04-29 04:58:43.125 119 12184.08 -37.33 55184.43 88888.00 2007-04-29 04:58:43.250 119 12184.15 -37.23 55184.35 88888.00 2007-04-29 04:58:43.375 119 12184.27 -37.23 55184.28 88888.00 2007-04-29 04:58:43.500 119 12184.42 -37.23 55184.22 88888.00 2007-04-29 04:58:43.625 119 12184.52 -37.12 55184.18 88888.00 2007-04-29 04:58:43.750 119 12184.60 -37.08 55184.15 88888.00 2007-04-29 04:58:43.875 119 12184.62 -37.12 55184.05 88888.00 2007-04-29 04:58:44.000 119 12184.67 -37.20 55183.97 88888.00 2007-04-29 04:58:44.125 119 12184.80 -37.12 55183.93 88888.00 2007-04-29 04:58:44.250 119 12184.95 -37.05 55183.90 88888.00 2007-04-29 04:58:44.375 119 12185.10 -37.00 55183.85 88888.00 2007-04-29 04:58:44.500 119 12185.12 -37.05 55183.78 88888.00 2007-04-29 04:58:44.625 119 12185.17 -37.00 55183.72 88888.00 2007-04-29 04:58:44.750 119 12185.30 -36.95 55183.68 88888.00 2007-04-29 04:58:44.875 119 12185.35 -36.95 55183.62 88888.00 2007-04-29 04:58:45.000 119 12185.35 -36.98 55183.55 88888.00 2007-04-29 04:58:45.125 119 12185.38 -36.90 55183.50 88888.00 2007-04-29 04:58:45.250 119 12185.52 -36.85 55183.47 88888.00 2007-04-29 04:58:45.375 119 12185.67 -36.80 55183.45 88888.00 2007-04-29 04:58:45.500 119 12185.75 -36.80 55183.38 88888.00 2007-04-29 04:58:45.625 119 12185.85 -36.70 55183.30 88888.00 2007-04-29 04:58:45.750 119 12185.95 -36.65 55183.25 88888.00 2007-04-29 04:58:45.875 119 12186.02 -36.67 55183.18 88888.00 2007-04-29 04:58:46.000 119 12186.15 -36.67 55183.15 88888.00 2007-04-29 04:58:46.125 119 12186.23 -36.65 55183.12 88888.00 2007-04-29 04:58:46.250 119 12186.23 -36.52 55183.07 88888.00 2007-04-29 04:58:46.375 119 12186.40 -36.38 55183.00 88888.00 2007-04-29 04:58:46.500 119 12186.55 -36.25 55182.97 88888.00 2007-04-29 04:58:46.625 119 12186.70 -36.23 55182.95 88888.00 2007-04-29 04:58:46.750 119 12186.90 -36.15 55182.90 88888.00 2007-04-29 04:58:46.875 119 12187.02 -36.10 55182.82 88888.00 2007-04-29 04:58:47.000 119 12187.15 -36.08 55182.78 88888.00 2007-04-29 04:58:47.125 119 12187.25 -36.02 55182.78 88888.00 2007-04-29 04:58:47.250 119 12187.33 -35.92 55182.70 88888.00 2007-04-29 04:58:47.375 119 12187.30 -35.95 55182.65 88888.00 2007-04-29 04:58:47.500 119 12187.35 -35.88 55182.60 88888.00 2007-04-29 04:58:47.625 119 12187.42 -35.80 55182.57 88888.00 2007-04-29 04:58:47.750 119 12187.48 -35.73 55182.53 88888.00 2007-04-29 04:58:47.875 119 12187.67 -35.62 55182.47 88888.00 2007-04-29 04:58:48.000 119 12187.88 -35.50 55182.40 88888.00 2007-04-29 04:58:48.125 119 12187.90 -35.45 55182.38 88888.00 2007-04-29 04:58:48.250 119 12188.02 -35.35 55182.35 88888.00 2007-04-29 04:58:48.375 119 12188.17 -35.17 55182.30 88888.00 2007-04-29 04:58:48.500 119 12188.23 -35.17 55182.25 88888.00 2007-04-29 04:58:48.625 119 12188.30 -35.15 55182.20 88888.00 2007-04-29 04:58:48.750 119 12188.40 -35.02 55182.15 88888.00 2007-04-29 04:58:48.875 119 12188.50 -34.92 55182.12 88888.00 2007-04-29 04:58:49.000 119 12188.65 -34.85 55182.07 88888.00 2007-04-29 04:58:49.125 119 12188.77 -34.80 55182.00 88888.00 2007-04-29 04:58:49.250 119 12188.90 -34.75 55181.95 88888.00 2007-04-29 04:58:49.375 119 12188.98 -34.60 55181.93 88888.00 2007-04-29 04:58:49.500 119 12189.02 -34.50 55181.90 88888.00 2007-04-29 04:58:49.625 119 12189.10 -34.40 55181.88 88888.00 2007-04-29 04:58:49.750 119 12189.15 -34.38 55181.80 88888.00 2007-04-29 04:58:49.875 119 12189.25 -34.35 55181.75 88888.00 2007-04-29 04:58:50.000 119 12189.35 -34.23 55181.70 88888.00 2007-04-29 04:58:50.125 119 12189.45 -34.15 55181.68 88888.00 2007-04-29 04:58:50.250 119 12189.60 -34.08 55181.62 88888.00 2007-04-29 04:58:50.375 119 12189.75 -33.98 55181.60 88888.00 2007-04-29 04:58:50.500 119 12189.80 -33.90 55181.57 88888.00 2007-04-29 04:58:50.625 119 12189.92 -33.77 55181.55 88888.00 2007-04-29 04:58:50.750 119 12190.10 -33.67 55181.53 88888.00 2007-04-29 04:58:50.875 119 12190.12 -33.62 55181.50 88888.00 2007-04-29 04:58:51.000 119 12190.15 -33.52 55181.43 88888.00 2007-04-29 04:58:51.125 119 12190.17 -33.40 55181.43 88888.00 2007-04-29 04:58:51.250 119 12190.27 -33.30 55181.40 88888.00 2007-04-29 04:58:51.375 119 12190.40 -33.17 55181.35 88888.00 2007-04-29 04:58:51.500 119 12190.60 -33.05 55181.32 88888.00 2007-04-29 04:58:51.625 119 12190.70 -32.95 55181.28 88888.00 2007-04-29 04:58:51.750 119 12190.75 -32.90 55181.20 88888.00 2007-04-29 04:58:51.875 119 12190.83 -32.77 55181.18 88888.00 2007-04-29 04:58:52.000 119 12191.00 -32.58 55181.18 88888.00 2007-04-29 04:58:52.125 119 12191.15 -32.45 55181.18 88888.00 2007-04-29 04:58:52.250 119 12191.17 -32.40 55181.10 88888.00 2007-04-29 04:58:52.375 119 12191.27 -32.25 55181.07 88888.00 2007-04-29 04:58:52.500 119 12191.27 -32.17 55181.03 88888.00 2007-04-29 04:58:52.625 119 12191.33 -32.00 55181.00 88888.00 2007-04-29 04:58:52.750 119 12191.40 -31.90 55180.95 88888.00 2007-04-29 04:58:52.875 119 12191.38 -31.90 55180.93 88888.00 2007-04-29 04:58:53.000 119 12191.50 -31.80 55180.88 88888.00 2007-04-29 04:58:53.125 119 12191.55 -31.62 55180.90 88888.00 2007-04-29 04:58:53.250 119 12191.52 -31.52 55180.88 88888.00 2007-04-29 04:58:53.375 119 12191.58 -31.45 55180.88 88888.00 2007-04-29 04:58:53.500 119 12191.62 -31.35 55180.88 88888.00 2007-04-29 04:58:53.625 119 12191.65 -31.20 55180.85 88888.00 2007-04-29 04:58:53.750 119 12191.65 -31.15 55180.85 88888.00 2007-04-29 04:58:53.875 119 12191.67 -31.12 55180.80 88888.00 2007-04-29 04:58:54.000 119 12191.73 -31.00 55180.80 88888.00 2007-04-29 04:58:54.125 119 12191.80 -30.88 55180.85 88888.00 2007-04-29 04:58:54.250 119 12191.77 -30.75 55180.85 88888.00 2007-04-29 04:58:54.375 119 12191.88 -30.70 55180.80 88888.00 2007-04-29 04:58:54.500 119 12191.95 -30.62 55180.78 88888.00 2007-04-29 04:58:54.625 119 12191.92 -30.52 55180.72 88888.00 2007-04-29 04:58:54.750 119 12192.02 -30.43 55180.75 88888.00 2007-04-29 04:58:54.875 119 12192.10 -30.32 55180.72 88888.00 2007-04-29 04:58:55.000 119 12192.12 -30.20 55180.68 88888.00 2007-04-29 04:58:55.125 119 12192.12 -30.18 55180.65 88888.00 2007-04-29 04:58:55.250 119 12192.15 -30.12 55180.65 88888.00 2007-04-29 04:58:55.375 119 12192.15 -30.02 55180.62 88888.00 2007-04-29 04:58:55.500 119 12192.10 -29.95 55180.62 88888.00 2007-04-29 04:58:55.625 119 12192.10 -29.85 55180.65 88888.00 2007-04-29 04:58:55.750 119 12192.12 -29.70 55180.68 88888.00 2007-04-29 04:58:55.875 119 12192.08 -29.68 55180.62 88888.00 2007-04-29 04:58:56.000 119 12192.02 -29.68 55180.60 88888.00 2007-04-29 04:58:56.125 119 12191.98 -29.62 55180.65 88888.00 2007-04-29 04:58:56.250 119 12191.92 -29.50 55180.72 88888.00 2007-04-29 04:58:56.375 119 12191.90 -29.40 55180.72 88888.00 2007-04-29 04:58:56.500 119 12191.88 -29.43 55180.72 88888.00 2007-04-29 04:58:56.625 119 12191.92 -29.40 55180.70 88888.00 2007-04-29 04:58:56.750 119 12191.98 -29.32 55180.70 88888.00 2007-04-29 04:58:56.875 119 12191.98 -29.35 55180.65 88888.00 2007-04-29 04:58:57.000 119 12191.98 -29.35 55180.68 88888.00 2007-04-29 04:58:57.125 119 12192.02 -29.32 55180.68 88888.00 2007-04-29 04:58:57.250 119 12192.08 -29.40 55180.65 88888.00 2007-04-29 04:58:57.375 119 12192.12 -29.40 55180.65 88888.00 2007-04-29 04:58:57.500 119 12192.17 -29.45 55180.65 88888.00 2007-04-29 04:58:57.625 119 12192.17 -29.45 55180.68 88888.00 2007-04-29 04:58:57.750 119 12192.17 -29.50 55180.68 88888.00 2007-04-29 04:58:57.875 119 12192.15 -29.48 55180.65 88888.00 2007-04-29 04:58:58.000 119 12192.15 -29.50 55180.68 88888.00 2007-04-29 04:58:58.125 119 12192.12 -29.52 55180.68 88888.00 2007-04-29 04:58:58.250 119 12192.12 -29.52 55180.68 88888.00 2007-04-29 04:58:58.375 119 12192.12 -29.52 55180.68 88888.00 2007-04-29 04:58:58.500 119 12192.12 -29.43 55180.68 88888.00 2007-04-29 04:58:58.625 119 12192.17 -29.35 55180.70 88888.00 2007-04-29 04:58:58.750 119 12192.23 -29.32 55180.72 88888.00 2007-04-29 04:58:58.875 119 12192.12 -29.25 55180.75 88888.00 2007-04-29 04:58:59.000 119 12192.05 -29.27 55180.72 88888.00 2007-04-29 04:58:59.125 119 12191.98 -29.30 55180.72 88888.00 2007-04-29 04:58:59.250 119 12192.00 -29.25 55180.80 88888.00 2007-04-29 04:58:59.375 119 12192.08 -29.25 55180.82 88888.00 2007-04-29 04:58:59.500 119 12192.05 -29.27 55180.80 88888.00 2007-04-29 04:58:59.625 119 12191.98 -29.30 55180.75 88888.00 2007-04-29 04:58:59.750 119 12192.00 -29.27 55180.80 88888.00 2007-04-29 04:58:59.875 119 12192.00 -29.32 55180.80 88888.00 2007-04-29 04:59:00.000 119 12191.95 -29.30 55180.80 88888.00 2007-04-29 04:59:00.125 119 12191.98 -29.27 55180.80 88888.00 2007-04-29 04:59:00.250 119 12191.90 -29.27 55180.85 88888.00 2007-04-29 04:59:00.375 119 12191.90 -29.23 55180.82 88888.00 2007-04-29 04:59:00.500 119 12191.85 -29.12 55180.82 88888.00 2007-04-29 04:59:00.625 119 12191.73 -29.07 55180.82 88888.00 2007-04-29 04:59:00.750 119 12191.65 -29.02 55180.85 88888.00 2007-04-29 04:59:00.875 119 12191.60 -28.95 55180.88 88888.00 2007-04-29 04:59:01.000 119 12191.55 -28.82 55180.88 88888.00 2007-04-29 04:59:01.125 119 12191.52 -28.70 55180.90 88888.00 2007-04-29 04:59:01.250 119 12191.45 -28.65 55180.95 88888.00 2007-04-29 04:59:01.375 119 12191.38 -28.60 55180.93 88888.00 2007-04-29 04:59:01.500 119 12191.27 -28.55 55180.93 88888.00 2007-04-29 04:59:01.625 119 12191.25 -28.52 55180.93 88888.00 2007-04-29 04:59:01.750 119 12191.23 -28.52 55180.95 88888.00 2007-04-29 04:59:01.875 119 12191.27 -28.50 55180.95 88888.00 2007-04-29 04:59:02.000 119 12191.38 -28.50 55180.97 88888.00 2007-04-29 04:59:02.125 119 12191.30 -28.52 55181.00 88888.00 2007-04-29 04:59:02.250 119 12191.23 -28.55 55181.03 88888.00 2007-04-29 04:59:02.375 119 12191.20 -28.57 55181.00 88888.00 2007-04-29 04:59:02.500 119 12191.17 -28.62 55181.03 88888.00 2007-04-29 04:59:02.625 119 12191.17 -28.62 55181.00 88888.00 2007-04-29 04:59:02.750 119 12191.17 -28.57 55181.03 88888.00 2007-04-29 04:59:02.875 119 12191.15 -28.60 55181.03 88888.00 2007-04-29 04:59:03.000 119 12191.08 -28.65 55181.03 88888.00 2007-04-29 04:59:03.125 119 12190.95 -28.68 55181.10 88888.00 2007-04-29 04:59:03.250 119 12190.85 -28.70 55181.12 88888.00 2007-04-29 04:59:03.375 119 12190.83 -28.75 55181.12 88888.00 2007-04-29 04:59:03.500 119 12190.80 -28.77 55181.12 88888.00 2007-04-29 04:59:03.625 119 12190.67 -28.82 55181.15 88888.00 2007-04-29 04:59:03.750 119 12190.55 -28.82 55181.18 88888.00 2007-04-29 04:59:03.875 119 12190.48 -28.85 55181.20 88888.00 2007-04-29 04:59:04.000 119 12190.40 -28.82 55181.20 88888.00 2007-04-29 04:59:04.125 119 12190.33 -28.80 55181.25 88888.00 2007-04-29 04:59:04.250 119 12190.23 -28.82 55181.25 88888.00 2007-04-29 04:59:04.375 119 12190.17 -28.75 55181.28 88888.00 2007-04-29 04:59:04.500 119 12190.08 -28.75 55181.30 88888.00 2007-04-29 04:59:04.625 119 12190.00 -28.70 55181.28 88888.00 2007-04-29 04:59:04.750 119 12189.95 -28.62 55181.32 88888.00 2007-04-29 04:59:04.875 119 12189.90 -28.65 55181.30 88888.00 2007-04-29 04:59:05.000 119 12189.77 -28.65 55181.28 88888.00 2007-04-29 04:59:05.125 119 12189.70 -28.60 55181.32 88888.00 2007-04-29 04:59:05.250 119 12189.65 -28.52 55181.40 88888.00 2007-04-29 04:59:05.375 119 12189.62 -28.52 55181.38 88888.00 2007-04-29 04:59:05.500 119 12189.60 -28.50 55181.40 88888.00 2007-04-29 04:59:05.625 119 12189.62 -28.50 55181.45 88888.00 2007-04-29 04:59:05.750 119 12189.50 -28.43 55181.45 88888.00 2007-04-29 04:59:05.875 119 12189.35 -28.48 55181.45 88888.00 2007-04-29 04:59:06.000 119 12189.30 -28.52 55181.43 88888.00 2007-04-29 04:59:06.125 119 12189.20 -28.60 55181.47 88888.00 2007-04-29 04:59:06.250 119 12189.17 -28.50 55181.50 88888.00 2007-04-29 04:59:06.375 119 12189.08 -28.40 55181.53 88888.00 2007-04-29 04:59:06.500 119 12189.00 -28.30 55181.55 88888.00 2007-04-29 04:59:06.625 119 12188.95 -28.20 55181.57 88888.00 2007-04-29 04:59:06.750 119 12188.90 -28.07 55181.60 88888.00 2007-04-29 04:59:06.875 119 12188.92 -28.02 55181.60 88888.00 2007-04-29 04:59:07.000 119 12188.88 -28.02 55181.60 88888.00 2007-04-29 04:59:07.125 119 12188.77 -28.00 55181.60 88888.00 2007-04-29 04:59:07.250 119 12188.77 -27.90 55181.60 88888.00 2007-04-29 04:59:07.375 119 12188.77 -27.80 55181.60 88888.00 2007-04-29 04:59:07.500 119 12188.70 -27.68 55181.62 88888.00 2007-04-29 04:59:07.625 119 12188.62 -27.65 55181.60 88888.00 2007-04-29 04:59:07.750 119 12188.60 -27.60 55181.62 88888.00 2007-04-29 04:59:07.875 119 12188.48 -27.60 55181.62 88888.00 2007-04-29 04:59:08.000 119 12188.40 -27.50 55181.65 88888.00 2007-04-29 04:59:08.125 119 12188.35 -27.45 55181.70 88888.00 2007-04-29 04:59:08.250 119 12188.30 -27.45 55181.68 88888.00 2007-04-29 04:59:08.375 119 12188.25 -27.48 55181.68 88888.00 2007-04-29 04:59:08.500 119 12188.25 -27.48 55181.72 88888.00 2007-04-29 04:59:08.625 119 12188.17 -27.57 55181.70 88888.00 2007-04-29 04:59:08.750 119 12188.20 -27.48 55181.70 88888.00 2007-04-29 04:59:08.875 119 12188.12 -27.45 55181.72 88888.00 2007-04-29 04:59:09.000 119 12188.02 -27.52 55181.70 88888.00 2007-04-29 04:59:09.125 119 12188.00 -27.52 55181.75 88888.00 2007-04-29 04:59:09.250 119 12187.98 -27.60 55181.75 88888.00 2007-04-29 04:59:09.375 119 12187.95 -27.62 55181.78 88888.00 2007-04-29 04:59:09.500 119 12187.90 -27.62 55181.78 88888.00 2007-04-29 04:59:09.625 119 12187.80 -27.60 55181.78 88888.00 2007-04-29 04:59:09.750 119 12187.73 -27.57 55181.78 88888.00 2007-04-29 04:59:09.875 119 12187.65 -27.52 55181.82 88888.00 2007-04-29 04:59:10.000 119 12187.65 -27.40 55181.82 88888.00 2007-04-29 04:59:10.125 119 12187.65 -27.30 55181.85 88888.00 2007-04-29 04:59:10.250 119 12187.60 -27.23 55181.88 88888.00 2007-04-29 04:59:10.375 119 12187.45 -27.20 55181.85 88888.00 2007-04-29 04:59:10.500 119 12187.27 -27.15 55181.88 88888.00 2007-04-29 04:59:10.625 119 12187.25 -27.12 55181.90 88888.00 2007-04-29 04:59:10.750 119 12187.30 -27.10 55181.93 88888.00 2007-04-29 04:59:10.875 119 12187.25 -27.15 55181.90 88888.00 2007-04-29 04:59:11.000 119 12187.15 -27.25 55181.93 88888.00 2007-04-29 04:59:11.125 119 12187.12 -27.30 55182.00 88888.00 2007-04-29 04:59:11.250 119 12187.10 -27.40 55181.97 88888.00 2007-04-29 04:59:11.375 119 12187.15 -27.50 55181.97 88888.00 2007-04-29 04:59:11.500 119 12187.17 -27.55 55182.00 88888.00 2007-04-29 04:59:11.625 119 12187.15 -27.62 55182.03 88888.00 2007-04-29 04:59:11.750 119 12187.02 -27.73 55182.00 88888.00 2007-04-29 04:59:11.875 119 12186.98 -27.77 55181.97 88888.00 2007-04-29 04:59:12.000 119 12186.98 -27.82 55182.03 88888.00 2007-04-29 04:59:12.125 119 12186.88 -27.93 55182.07 88888.00 2007-04-29 04:59:12.250 119 12186.77 -27.90 55182.10 88888.00 2007-04-29 04:59:12.375 119 12186.77 -27.93 55182.05 88888.00 2007-04-29 04:59:12.500 119 12186.75 -28.02 55182.05 88888.00 2007-04-29 04:59:12.625 119 12186.75 -28.02 55182.05 88888.00 2007-04-29 04:59:12.750 119 12186.75 -27.98 55182.07 88888.00 2007-04-29 04:59:12.875 119 12186.67 -28.02 55182.10 88888.00 2007-04-29 04:59:13.000 119 12186.55 -28.05 55182.10 88888.00 2007-04-29 04:59:13.125 119 12186.45 -28.07 55182.12 88888.00 2007-04-29 04:59:13.250 119 12186.38 -28.12 55182.15 88888.00 2007-04-29 04:59:13.375 119 12186.38 -28.15 55182.18 88888.00 2007-04-29 04:59:13.500 119 12186.33 -28.18 55182.18 88888.00 2007-04-29 04:59:13.625 119 12186.35 -28.27 55182.20 88888.00 2007-04-29 04:59:13.750 119 12186.30 -28.35 55182.20 88888.00 2007-04-29 04:59:13.875 119 12186.30 -28.38 55182.22 88888.00 2007-04-29 04:59:14.000 119 12186.33 -28.40 55182.22 88888.00 2007-04-29 04:59:14.125 119 12186.38 -28.38 55182.28 88888.00 2007-04-29 04:59:14.250 119 12186.33 -28.45 55182.25 88888.00 2007-04-29 04:59:14.375 119 12186.33 -28.57 55182.22 88888.00 2007-04-29 04:59:14.500 119 12186.27 -28.68 55182.22 88888.00 2007-04-29 04:59:14.625 119 12186.33 -28.70 55182.28 88888.00 2007-04-29 04:59:14.750 119 12186.27 -28.77 55182.25 88888.00 2007-04-29 04:59:14.875 119 12186.25 -28.85 55182.25 88888.00 2007-04-29 04:59:15.000 119 12186.25 -28.80 55182.28 88888.00 2007-04-29 04:59:15.125 119 12186.23 -28.85 55182.28 88888.00 2007-04-29 04:59:15.250 119 12186.17 -28.90 55182.28 88888.00 2007-04-29 04:59:15.375 119 12186.15 -28.93 55182.28 88888.00 2007-04-29 04:59:15.500 119 12186.15 -29.00 55182.25 88888.00 2007-04-29 04:59:15.625 119 12186.17 -29.02 55182.25 88888.00 2007-04-29 04:59:15.750 119 12186.15 -28.98 55182.25 88888.00 2007-04-29 04:59:15.875 119 12186.15 -28.88 55182.30 88888.00 2007-04-29 04:59:16.000 119 12186.20 -28.85 55182.28 88888.00 2007-04-29 04:59:16.125 119 12186.15 -28.93 55182.28 88888.00 2007-04-29 04:59:16.250 119 12186.00 -28.95 55182.28 88888.00 2007-04-29 04:59:16.375 119 12185.90 -28.93 55182.25 88888.00 2007-04-29 04:59:16.500 119 12185.90 -28.90 55182.28 88888.00 2007-04-29 04:59:16.625 119 12185.95 -28.95 55182.25 88888.00 2007-04-29 04:59:16.750 119 12185.92 -28.98 55182.28 88888.00 2007-04-29 04:59:16.875 119 12185.85 -28.90 55182.30 88888.00 2007-04-29 04:59:17.000 119 12185.88 -28.88 55182.30 88888.00 2007-04-29 04:59:17.125 119 12185.92 -28.98 55182.30 88888.00 2007-04-29 04:59:17.250 119 12186.00 -29.05 55182.30 88888.00 2007-04-29 04:59:17.375 119 12186.08 -29.02 55182.30 88888.00 2007-04-29 04:59:17.500 119 12186.10 -29.05 55182.30 88888.00 2007-04-29 04:59:17.625 119 12186.02 -29.15 55182.28 88888.00 2007-04-29 04:59:17.750 119 12186.00 -29.15 55182.25 88888.00 2007-04-29 04:59:17.875 119 12186.08 -29.15 55182.30 88888.00 2007-04-29 04:59:18.000 119 12186.10 -29.15 55182.22 88888.00 2007-04-29 04:59:18.125 119 12186.05 -29.20 55182.22 88888.00 2007-04-29 04:59:18.250 119 12186.08 -29.25 55182.22 88888.00 2007-04-29 04:59:18.375 119 12186.15 -29.23 55182.25 88888.00 2007-04-29 04:59:18.500 119 12186.20 -29.23 55182.25 88888.00 2007-04-29 04:59:18.625 119 12186.05 -29.27 55182.22 88888.00 2007-04-29 04:59:18.750 119 12186.02 -29.20 55182.28 88888.00 2007-04-29 04:59:18.875 119 12186.05 -29.20 55182.28 88888.00 2007-04-29 04:59:19.000 119 12186.10 -29.25 55182.25 88888.00 2007-04-29 04:59:19.125 119 12186.00 -29.32 55182.30 88888.00 2007-04-29 04:59:19.250 119 12185.92 -29.32 55182.30 88888.00 2007-04-29 04:59:19.375 119 12185.90 -29.30 55182.30 88888.00 2007-04-29 04:59:19.500 119 12186.00 -29.27 55182.30 88888.00 2007-04-29 04:59:19.625 119 12186.12 -29.25 55182.28 88888.00 2007-04-29 04:59:19.750 119 12186.08 -29.27 55182.25 88888.00 2007-04-29 04:59:19.875 119 12186.08 -29.30 55182.25 88888.00 2007-04-29 04:59:20.000 119 12186.10 -29.30 55182.20 88888.00 2007-04-29 04:59:20.125 119 12186.12 -29.27 55182.20 88888.00 2007-04-29 04:59:20.250 119 12186.10 -29.23 55182.25 88888.00 2007-04-29 04:59:20.375 119 12186.17 -29.25 55182.25 88888.00 2007-04-29 04:59:20.500 119 12186.20 -29.25 55182.25 88888.00 2007-04-29 04:59:20.625 119 12186.12 -29.25 55182.22 88888.00 2007-04-29 04:59:20.750 119 12186.10 -29.30 55182.22 88888.00 2007-04-29 04:59:20.875 119 12186.10 -29.30 55182.22 88888.00 2007-04-29 04:59:21.000 119 12186.15 -29.32 55182.22 88888.00 2007-04-29 04:59:21.125 119 12186.17 -29.38 55182.22 88888.00 2007-04-29 04:59:21.250 119 12186.12 -29.48 55182.25 88888.00 2007-04-29 04:59:21.375 119 12186.05 -29.57 55182.22 88888.00 2007-04-29 04:59:21.500 119 12186.05 -29.62 55182.22 88888.00 2007-04-29 04:59:21.625 119 12186.15 -29.65 55182.20 88888.00 2007-04-29 04:59:21.750 119 12186.15 -29.77 55182.20 88888.00 2007-04-29 04:59:21.875 119 12186.15 -29.90 55182.20 88888.00 2007-04-29 04:59:22.000 119 12186.15 -29.95 55182.20 88888.00 2007-04-29 04:59:22.125 119 12186.15 -30.02 55182.20 88888.00 2007-04-29 04:59:22.250 119 12186.17 -30.12 55182.22 88888.00 2007-04-29 04:59:22.375 119 12186.17 -30.20 55182.22 88888.00 2007-04-29 04:59:22.500 119 12186.02 -30.30 55182.22 88888.00 2007-04-29 04:59:22.625 119 12186.00 -30.32 55182.22 88888.00 2007-04-29 04:59:22.750 119 12185.95 -30.38 55182.22 88888.00 2007-04-29 04:59:22.875 119 12186.00 -30.43 55182.22 88888.00 2007-04-29 04:59:23.000 119 12185.95 -30.52 55182.22 88888.00 2007-04-29 04:59:23.125 119 12185.77 -30.62 55182.25 88888.00 2007-04-29 04:59:23.250 119 12185.70 -30.65 55182.30 88888.00 2007-04-29 04:59:23.375 119 12185.65 -30.68 55182.30 88888.00 2007-04-29 04:59:23.500 119 12185.58 -30.75 55182.25 88888.00 2007-04-29 04:59:23.625 119 12185.55 -30.82 55182.28 88888.00 2007-04-29 04:59:23.750 119 12185.50 -30.85 55182.30 88888.00 2007-04-29 04:59:23.875 119 12185.42 -31.02 55182.25 88888.00 2007-04-29 04:59:24.000 119 12185.40 -31.07 55182.25 88888.00 2007-04-29 04:59:24.125 119 12185.50 -31.07 55182.25 88888.00 2007-04-29 04:59:24.250 119 12185.55 -31.12 55182.30 88888.00 2007-04-29 04:59:24.375 119 12185.58 -31.20 55182.28 88888.00 2007-04-29 04:59:24.500 119 12185.48 -31.30 55182.22 88888.00 2007-04-29 04:59:24.625 119 12185.48 -31.40 55182.18 88888.00 2007-04-29 04:59:24.750 119 12185.42 -31.50 55182.18 88888.00 2007-04-29 04:59:24.875 119 12185.52 -31.52 55182.18 88888.00 2007-04-29 04:59:25.000 119 12185.60 -31.57 55182.18 88888.00 2007-04-29 04:59:25.125 119 12185.65 -31.60 55182.18 88888.00 2007-04-29 04:59:25.250 119 12185.70 -31.68 55182.15 88888.00 2007-04-29 04:59:25.375 119 12185.80 -31.77 55182.15 88888.00 2007-04-29 04:59:25.500 119 12185.85 -31.82 55182.12 88888.00 2007-04-29 04:59:25.625 119 12185.88 -31.93 55182.12 88888.00 2007-04-29 04:59:25.750 119 12185.80 -32.02 55182.07 88888.00 2007-04-29 04:59:25.875 119 12185.83 -32.08 55182.10 88888.00 2007-04-29 04:59:26.000 119 12185.90 -32.08 55182.10 88888.00 2007-04-29 04:59:26.125 119 12185.90 -32.17 55182.15 88888.00 2007-04-29 04:59:26.250 119 12185.85 -32.23 55182.18 88888.00 2007-04-29 04:59:26.375 119 12185.90 -32.30 55182.12 88888.00 2007-04-29 04:59:26.500 119 12185.92 -32.35 55182.07 88888.00 2007-04-29 04:59:26.625 119 12185.88 -32.48 55182.10 88888.00 2007-04-29 04:59:26.750 119 12185.85 -32.58 55182.07 88888.00 2007-04-29 04:59:26.875 119 12185.80 -32.67 55182.05 88888.00 2007-04-29 04:59:27.000 119 12185.80 -32.73 55182.03 88888.00 2007-04-29 04:59:27.125 119 12185.92 -32.73 55182.03 88888.00 2007-04-29 04:59:27.250 119 12185.98 -32.73 55182.05 88888.00 2007-04-29 04:59:27.375 119 12186.00 -32.80 55182.05 88888.00 2007-04-29 04:59:27.500 119 12185.92 -32.88 55182.00 88888.00 2007-04-29 04:59:27.625 119 12186.02 -32.90 55182.00 88888.00 2007-04-29 04:59:27.750 119 12186.08 -32.88 55182.00 88888.00 2007-04-29 04:59:27.875 119 12186.12 -32.95 55181.97 88888.00 2007-04-29 04:59:28.000 119 12186.20 -32.95 55181.95 88888.00 2007-04-29 04:59:28.125 119 12186.33 -32.95 55181.90 88888.00 2007-04-29 04:59:28.250 119 12186.38 -32.98 55181.90 88888.00 2007-04-29 04:59:28.375 119 12186.50 -33.00 55181.88 88888.00 2007-04-29 04:59:28.500 119 12186.52 -33.12 55181.82 88888.00 2007-04-29 04:59:28.625 119 12186.58 -33.15 55181.80 88888.00 2007-04-29 04:59:28.750 119 12186.70 -33.12 55181.82 88888.00 2007-04-29 04:59:28.875 119 12186.85 -33.20 55181.80 88888.00 2007-04-29 04:59:29.000 119 12187.00 -33.25 55181.78 88888.00 2007-04-29 04:59:29.125 119 12187.05 -33.35 55181.75 88888.00 2007-04-29 04:59:29.250 119 12187.12 -33.38 55181.72 88888.00 2007-04-29 04:59:29.375 119 12187.25 -33.40 55181.70 88888.00 2007-04-29 04:59:29.500 119 12187.38 -33.48 55181.65 88888.00 2007-04-29 04:59:29.625 119 12187.55 -33.50 55181.65 88888.00 2007-04-29 04:59:29.750 119 12187.73 -33.58 55181.65 88888.00 2007-04-29 04:59:29.875 119 12187.88 -33.70 55181.65 88888.00 2007-04-29 04:59:30.000 119 12187.90 -33.83 55181.62 88888.00 2007-04-29 04:59:30.125 119 12187.88 -33.95 55181.62 88888.00 2007-04-29 04:59:30.250 119 12187.95 -34.15 55181.68 88888.00 2007-04-29 04:59:30.375 119 12188.12 -34.15 55181.65 88888.00 2007-04-29 04:59:30.500 119 12188.27 -34.23 55181.65 88888.00 2007-04-29 04:59:30.625 119 12188.42 -34.33 55181.62 88888.00 2007-04-29 04:59:30.750 119 12188.60 -34.48 55181.60 88888.00 2007-04-29 04:59:30.875 119 12188.70 -34.58 55181.57 88888.00 2007-04-29 04:59:31.000 119 12188.88 -34.67 55181.57 88888.00 2007-04-29 04:59:31.125 119 12188.98 -34.75 55181.55 88888.00 2007-04-29 04:59:31.250 119 12189.12 -34.83 55181.53 88888.00 2007-04-29 04:59:31.375 119 12189.27 -34.88 55181.53 88888.00 2007-04-29 04:59:31.500 119 12189.42 -34.90 55181.50 88888.00 2007-04-29 04:59:31.625 119 12189.62 -34.92 55181.55 88888.00 2007-04-29 04:59:31.750 119 12189.77 -34.98 55181.53 88888.00 2007-04-29 04:59:31.875 119 12189.92 -34.98 55181.50 88888.00 2007-04-29 04:59:32.000 119 12190.12 -35.00 55181.50 88888.00 2007-04-29 04:59:32.125 119 12190.25 -35.02 55181.47 88888.00 2007-04-29 04:59:32.250 119 12190.45 -34.92 55181.45 88888.00 2007-04-29 04:59:32.375 119 12190.67 -34.88 55181.40 88888.00 2007-04-29 04:59:32.500 119 12190.80 -34.90 55181.35 88888.00 2007-04-29 04:59:32.625 119 12191.02 -34.88 55181.35 88888.00 2007-04-29 04:59:32.750 119 12191.30 -34.85 55181.32 88888.00 2007-04-29 04:59:32.875 119 12191.45 -34.77 55181.32 88888.00 2007-04-29 04:59:33.000 119 12191.67 -34.70 55181.30 88888.00 2007-04-29 04:59:33.125 119 12191.90 -34.73 55181.32 88888.00 2007-04-29 04:59:33.250 119 12192.10 -34.75 55181.28 88888.00 2007-04-29 04:59:33.375 119 12192.33 -34.73 55181.22 88888.00 2007-04-29 04:59:33.500 119 12192.45 -34.77 55181.20 88888.00 2007-04-29 04:59:33.625 119 12192.60 -34.75 55181.20 88888.00 2007-04-29 04:59:33.750 119 12192.80 -34.77 55181.20 88888.00 2007-04-29 04:59:33.875 119 12192.98 -34.75 55181.20 88888.00 2007-04-29 04:59:34.000 119 12193.17 -34.80 55181.18 88888.00 2007-04-29 04:59:34.125 119 12193.27 -34.83 55181.15 88888.00 2007-04-29 04:59:34.250 119 12193.40 -34.80 55181.12 88888.00 2007-04-29 04:59:34.375 119 12193.58 -34.80 55181.10 88888.00 2007-04-29 04:59:34.500 119 12193.70 -34.85 55181.05 88888.00 2007-04-29 04:59:34.625 119 12193.92 -34.85 55181.07 88888.00 2007-04-29 04:59:34.750 119 12194.10 -34.88 55181.05 88888.00 2007-04-29 04:59:34.875 119 12194.40 -34.88 55181.05 88888.00 2007-04-29 04:59:35.000 119 12194.67 -34.90 55181.03 88888.00 2007-04-29 04:59:35.125 119 12194.90 -34.90 55181.03 88888.00 2007-04-29 04:59:35.250 119 12195.12 -34.92 55181.03 88888.00 2007-04-29 04:59:35.375 119 12195.35 -34.88 55181.00 88888.00 2007-04-29 04:59:35.500 119 12195.58 -34.92 55180.95 88888.00 2007-04-29 04:59:35.625 119 12195.83 -34.92 55180.95 88888.00 2007-04-29 04:59:35.750 119 12196.08 -34.95 55180.93 88888.00 2007-04-29 04:59:35.875 119 12196.30 -34.98 55180.93 88888.00 2007-04-29 04:59:36.000 119 12196.58 -35.00 55180.93 88888.00 2007-04-29 04:59:36.125 119 12196.83 -34.95 55180.93 88888.00 2007-04-29 04:59:36.250 119 12197.10 -34.90 55180.93 88888.00 2007-04-29 04:59:36.375 119 12197.30 -34.88 55180.90 88888.00 2007-04-29 04:59:36.500 119 12197.55 -34.90 55180.90 88888.00 2007-04-29 04:59:36.625 119 12197.67 -34.95 55180.90 88888.00 2007-04-29 04:59:36.750 119 12197.83 -34.98 55180.85 88888.00 2007-04-29 04:59:36.875 119 12198.08 -35.00 55180.85 88888.00 2007-04-29 04:59:37.000 119 12198.38 -34.95 55180.88 88888.00 2007-04-29 04:59:37.125 119 12198.58 -34.90 55180.90 88888.00 2007-04-29 04:59:37.250 119 12198.73 -35.05 55180.88 88888.00 2007-04-29 04:59:37.375 119 12198.92 -35.08 55180.85 88888.00 2007-04-29 04:59:37.500 119 12199.20 -35.02 55180.88 88888.00 2007-04-29 04:59:37.625 119 12199.42 -35.00 55180.88 88888.00 2007-04-29 04:59:37.750 119 12199.67 -35.05 55180.85 88888.00 2007-04-29 04:59:37.875 119 12199.83 -35.10 55180.85 88888.00 2007-04-29 04:59:38.000 119 12199.95 -35.12 55180.82 88888.00 2007-04-29 04:59:38.125 119 12200.10 -35.17 55180.80 88888.00 2007-04-29 04:59:38.250 119 12200.30 -35.23 55180.82 88888.00 2007-04-29 04:59:38.375 119 12200.55 -35.20 55180.82 88888.00 2007-04-29 04:59:38.500 119 12200.75 -35.23 55180.80 88888.00 2007-04-29 04:59:38.625 119 12200.88 -35.25 55180.78 88888.00 2007-04-29 04:59:38.750 119 12201.00 -35.15 55180.80 88888.00 2007-04-29 04:59:38.875 119 12201.27 -35.10 55180.82 88888.00 2007-04-29 04:59:39.000 119 12201.52 -35.08 55180.82 88888.00 2007-04-29 04:59:39.125 119 12201.62 -35.17 55180.82 88888.00 2007-04-29 04:59:39.250 119 12201.75 -35.25 55180.82 88888.00 2007-04-29 04:59:39.375 119 12202.00 -35.23 55180.85 88888.00 2007-04-29 04:59:39.500 119 12202.17 -35.23 55180.85 88888.00 2007-04-29 04:59:39.625 119 12202.30 -35.27 55180.85 88888.00 2007-04-29 04:59:39.750 119 12202.50 -35.33 55180.88 88888.00 2007-04-29 04:59:39.875 119 12202.73 -35.35 55180.88 88888.00 2007-04-29 04:59:40.000 119 12202.98 -35.38 55180.88 88888.00 2007-04-29 04:59:40.125 119 12203.12 -35.38 55180.85 88888.00 2007-04-29 04:59:40.250 119 12203.27 -35.40 55180.85 88888.00 2007-04-29 04:59:40.375 119 12203.45 -35.42 55180.85 88888.00 2007-04-29 04:59:40.500 119 12203.62 -35.42 55180.82 88888.00 2007-04-29 04:59:40.625 119 12203.83 -35.45 55180.85 88888.00 2007-04-29 04:59:40.750 119 12203.98 -35.48 55180.82 88888.00 2007-04-29 04:59:40.875 119 12204.15 -35.40 55180.85 88888.00 2007-04-29 04:59:41.000 119 12204.38 -35.38 55180.82 88888.00 2007-04-29 04:59:41.125 119 12204.55 -35.33 55180.82 88888.00 2007-04-29 04:59:41.250 119 12204.70 -35.27 55180.85 88888.00 2007-04-29 04:59:41.375 119 12204.90 -35.20 55180.85 88888.00 2007-04-29 04:59:41.500 119 12205.02 -35.20 55180.85 88888.00 2007-04-29 04:59:41.625 119 12205.15 -35.17 55180.88 88888.00 2007-04-29 04:59:41.750 119 12205.25 -35.17 55180.88 88888.00 2007-04-29 04:59:41.875 119 12205.38 -35.12 55180.88 88888.00 2007-04-29 04:59:42.000 119 12205.52 -35.05 55180.88 88888.00 2007-04-29 04:59:42.125 119 12205.55 -35.02 55180.93 88888.00 2007-04-29 04:59:42.250 119 12205.60 -34.95 55180.95 88888.00 2007-04-29 04:59:42.375 119 12205.83 -34.90 55180.97 88888.00 2007-04-29 04:59:42.500 119 12206.00 -34.88 55180.97 88888.00 2007-04-29 04:59:42.625 119 12206.10 -34.90 55180.95 88888.00 2007-04-29 04:59:42.750 119 12206.20 -34.90 55180.97 88888.00 2007-04-29 04:59:42.875 119 12206.38 -34.88 55180.97 88888.00 2007-04-29 04:59:43.000 119 12206.58 -34.92 55181.00 88888.00 2007-04-29 04:59:43.125 119 12206.67 -35.00 55181.03 88888.00 2007-04-29 04:59:43.250 119 12206.85 -35.02 55181.03 88888.00 2007-04-29 04:59:43.375 119 12207.05 -35.05 55181.03 88888.00 2007-04-29 04:59:43.500 119 12207.23 -35.12 55181.05 88888.00 2007-04-29 04:59:43.625 119 12207.33 -35.20 55181.07 88888.00 2007-04-29 04:59:43.750 119 12207.48 -35.20 55181.05 88888.00 2007-04-29 04:59:43.875 119 12207.67 -35.15 55181.07 88888.00 2007-04-29 04:59:44.000 119 12207.90 -35.15 55181.10 88888.00 2007-04-29 04:59:44.125 119 12208.02 -35.20 55181.10 88888.00 2007-04-29 04:59:44.250 119 12208.10 -35.30 55181.12 88888.00 2007-04-29 04:59:44.375 119 12208.27 -35.27 55181.10 88888.00 2007-04-29 04:59:44.500 119 12208.45 -35.25 55181.15 88888.00 2007-04-29 04:59:44.625 119 12208.55 -35.23 55181.18 88888.00 2007-04-29 04:59:44.750 119 12208.65 -35.30 55181.20 88888.00 2007-04-29 04:59:44.875 119 12208.85 -35.25 55181.20 88888.00 2007-04-29 04:59:45.000 119 12209.05 -35.23 55181.22 88888.00 2007-04-29 04:59:45.125 119 12209.12 -35.15 55181.25 88888.00 2007-04-29 04:59:45.250 119 12209.25 -35.12 55181.28 88888.00 2007-04-29 04:59:45.375 119 12209.42 -35.10 55181.30 88888.00 2007-04-29 04:59:45.500 119 12209.62 -35.02 55181.35 88888.00 2007-04-29 04:59:45.625 119 12209.73 -35.02 55181.32 88888.00 2007-04-29 04:59:45.750 119 12209.90 -34.98 55181.35 88888.00 2007-04-29 04:59:45.875 119 12210.15 -34.95 55181.35 88888.00 2007-04-29 04:59:46.000 119 12210.35 -34.92 55181.35 88888.00 2007-04-29 04:59:46.125 119 12210.52 -34.90 55181.40 88888.00 2007-04-29 04:59:46.250 119 12210.67 -34.90 55181.45 88888.00 2007-04-29 04:59:46.375 119 12210.88 -34.88 55181.45 88888.00 2007-04-29 04:59:46.500 119 12211.05 -34.90 55181.45 88888.00 2007-04-29 04:59:46.625 119 12211.27 -34.85 55181.47 88888.00 2007-04-29 04:59:46.750 119 12211.50 -34.88 55181.53 88888.00 2007-04-29 04:59:46.875 119 12211.67 -34.90 55181.50 88888.00 2007-04-29 04:59:47.000 119 12211.88 -34.95 55181.50 88888.00 2007-04-29 04:59:47.125 119 12212.08 -35.00 55181.55 88888.00 2007-04-29 04:59:47.250 119 12212.33 -35.00 55181.55 88888.00 2007-04-29 04:59:47.375 119 12212.55 -35.00 55181.55 88888.00 2007-04-29 04:59:47.500 119 12212.73 -34.98 55181.60 88888.00 2007-04-29 04:59:47.625 119 12212.85 -34.98 55181.62 88888.00 2007-04-29 04:59:47.750 119 12213.00 -34.95 55181.65 88888.00 2007-04-29 04:59:47.875 119 12213.27 -34.90 55181.68 88888.00 2007-04-29 04:59:48.000 119 12213.42 -34.90 55181.72 88888.00 2007-04-29 04:59:48.125 119 12213.58 -34.90 55181.72 88888.00 2007-04-29 04:59:48.250 119 12213.65 -35.00 55181.72 88888.00 2007-04-29 04:59:48.375 119 12213.83 -35.02 55181.78 88888.00 2007-04-29 04:59:48.500 119 12213.98 -34.98 55181.80 88888.00 2007-04-29 04:59:48.625 119 12214.10 -34.98 55181.85 88888.00 2007-04-29 04:59:48.750 119 12214.33 -34.92 55181.88 88888.00 2007-04-29 04:59:48.875 119 12214.50 -34.92 55181.93 88888.00 2007-04-29 04:59:49.000 119 12214.60 -34.95 55181.95 88888.00 2007-04-29 04:59:49.125 119 12214.70 -35.02 55182.00 88888.00 2007-04-29 04:59:49.250 119 12214.95 -34.98 55182.03 88888.00 2007-04-29 04:59:49.375 119 12215.15 -34.98 55182.03 88888.00 2007-04-29 04:59:49.500 119 12215.35 -35.00 55182.07 88888.00 2007-04-29 04:59:49.625 119 12215.50 -35.08 55182.10 88888.00 2007-04-29 04:59:49.750 119 12215.73 -35.05 55182.12 88888.00 2007-04-29 04:59:49.875 119 12215.90 -35.05 55182.18 88888.00 2007-04-29 04:59:50.000 119 12216.00 -35.10 55182.15 88888.00 2007-04-29 04:59:50.125 119 12216.15 -35.20 55182.20 88888.00 2007-04-29 04:59:50.250 119 12216.45 -35.25 55182.28 88888.00 2007-04-29 04:59:50.375 119 12216.75 -35.23 55182.30 88888.00 2007-04-29 04:59:50.500 119 12216.92 -35.25 55182.35 88888.00 2007-04-29 04:59:50.625 119 12217.12 -35.27 55182.38 88888.00 2007-04-29 04:59:50.750 119 12217.35 -35.27 55182.40 88888.00 2007-04-29 04:59:50.875 119 12217.58 -35.33 55182.47 88888.00 2007-04-29 04:59:51.000 119 12217.80 -35.35 55182.47 88888.00 2007-04-29 04:59:51.125 119 12217.88 -35.42 55182.55 88888.00 2007-04-29 04:59:51.250 119 12218.05 -35.48 55182.55 88888.00 2007-04-29 04:59:51.375 119 12218.17 -35.50 55182.60 88888.00 2007-04-29 04:59:51.500 119 12218.42 -35.42 55182.65 88888.00 2007-04-29 04:59:51.625 119 12218.60 -35.40 55182.65 88888.00 2007-04-29 04:59:51.750 119 12218.85 -35.42 55182.70 88888.00 2007-04-29 04:59:51.875 119 12219.12 -35.42 55182.72 88888.00 2007-04-29 04:59:52.000 119 12219.33 -35.45 55182.78 88888.00 2007-04-29 04:59:52.125 119 12219.52 -35.40 55182.82 88888.00 2007-04-29 04:59:52.250 119 12219.70 -35.45 55182.85 88888.00 2007-04-29 04:59:52.375 119 12219.90 -35.42 55182.88 88888.00 2007-04-29 04:59:52.500 119 12220.12 -35.45 55182.85 88888.00 2007-04-29 04:59:52.625 119 12220.42 -35.42 55182.90 88888.00 2007-04-29 04:59:52.750 119 12220.65 -35.35 55182.95 88888.00 2007-04-29 04:59:52.875 119 12220.85 -35.40 55183.00 88888.00 2007-04-29 04:59:53.000 119 12221.20 -35.40 55183.00 88888.00 2007-04-29 04:59:53.125 119 12221.48 -35.38 55183.03 88888.00 2007-04-29 04:59:53.250 119 12221.73 -35.30 55183.05 88888.00 2007-04-29 04:59:53.375 119 12222.02 -35.20 55183.12 88888.00 2007-04-29 04:59:53.500 119 12222.38 -35.15 55183.12 88888.00 2007-04-29 04:59:53.625 119 12222.73 -35.12 55183.15 88888.00 2007-04-29 04:59:53.750 119 12223.02 -35.05 55183.20 88888.00 2007-04-29 04:59:53.875 119 12223.30 -35.02 55183.18 88888.00 2007-04-29 04:59:54.000 119 12223.58 -35.00 55183.22 88888.00 2007-04-29 04:59:54.125 119 12223.85 -34.92 55183.30 88888.00 2007-04-29 04:59:54.250 119 12224.02 -34.92 55183.32 88888.00 2007-04-29 04:59:54.375 119 12224.27 -34.88 55183.35 88888.00 2007-04-29 04:59:54.500 119 12224.60 -34.80 55183.40 88888.00 2007-04-29 04:59:54.625 119 12224.88 -34.80 55183.45 88888.00 2007-04-29 04:59:54.750 119 12225.15 -34.77 55183.47 88888.00 2007-04-29 04:59:54.875 119 12225.40 -34.70 55183.50 88888.00 2007-04-29 04:59:55.000 119 12225.65 -34.60 55183.55 88888.00 2007-04-29 04:59:55.125 119 12225.83 -34.55 55183.57 88888.00 2007-04-29 04:59:55.250 119 12226.10 -34.55 55183.65 88888.00 2007-04-29 04:59:55.375 119 12226.38 -34.45 55183.68 88888.00 2007-04-29 04:59:55.500 119 12226.60 -34.40 55183.72 88888.00 2007-04-29 04:59:55.625 119 12226.83 -34.38 55183.75 88888.00 2007-04-29 04:59:55.750 119 12227.10 -34.35 55183.80 88888.00 2007-04-29 04:59:55.875 119 12227.38 -34.33 55183.85 88888.00 2007-04-29 04:59:56.000 119 12227.67 -34.35 55183.88 88888.00 2007-04-29 04:59:56.125 119 12227.88 -34.33 55183.95 88888.00 2007-04-29 04:59:56.250 119 12228.08 -34.33 55184.00 88888.00 2007-04-29 04:59:56.375 119 12228.35 -34.25 55184.07 88888.00 2007-04-29 04:59:56.500 119 12228.65 -34.20 55184.15 88888.00 2007-04-29 04:59:56.625 119 12228.88 -34.17 55184.18 88888.00 2007-04-29 04:59:56.750 119 12229.10 -34.20 55184.20 88888.00 2007-04-29 04:59:56.875 119 12229.33 -34.12 55184.30 88888.00 2007-04-29 04:59:57.000 119 12229.50 -34.12 55184.32 88888.00 2007-04-29 04:59:57.125 119 12229.75 -34.12 55184.40 88888.00 2007-04-29 04:59:57.250 119 12229.92 -34.20 55184.45 88888.00 2007-04-29 04:59:57.375 119 12230.12 -34.23 55184.50 88888.00 2007-04-29 04:59:57.500 119 12230.40 -34.20 55184.57 88888.00 2007-04-29 04:59:57.625 119 12230.70 -34.20 55184.68 88888.00 2007-04-29 04:59:57.750 119 12230.88 -34.20 55184.72 88888.00 2007-04-29 04:59:57.875 119 12230.95 -34.27 55184.75 88888.00 2007-04-29 04:59:58.000 119 12231.12 -34.25 55184.82 88888.00 2007-04-29 04:59:58.125 119 12231.40 -34.25 55184.90 88888.00 2007-04-29 04:59:58.250 119 12231.73 -34.27 55184.97 88888.00 2007-04-29 04:59:58.375 119 12231.92 -34.33 55185.03 88888.00 2007-04-29 04:59:58.500 119 12232.05 -34.40 55185.03 88888.00 2007-04-29 04:59:58.625 119 12232.27 -34.45 55185.12 88888.00 2007-04-29 04:59:58.750 119 12232.50 -34.48 55185.22 88888.00 2007-04-29 04:59:58.875 119 12232.62 -34.58 55185.25 88888.00 2007-04-29 04:59:59.000 119 12232.77 -34.67 55185.30 88888.00 2007-04-29 04:59:59.125 119 12233.00 -34.73 55185.43 88888.00 2007-04-29 04:59:59.250 119 12233.27 -34.70 55185.57 88888.00 2007-04-29 04:59:59.375 119 12233.45 -34.73 55185.62 88888.00 2007-04-29 04:59:59.500 119 12233.58 -34.77 55185.68 88888.00 2007-04-29 04:59:59.625 119 12233.75 -34.80 55185.72 88888.00 2007-04-29 04:59:59.750 119 12234.00 -34.75 55185.85 88888.00 2007-04-29 04:59:59.875 119 12234.25 -34.77 55185.93 88888.00 2007-04-29 05:00:00.000 119 12234.48 -34.83 55186.00 88888.00 2007-04-29 05:00:00.125 119 12234.67 -34.75 55186.07 88888.00 2007-04-29 05:00:00.250 119 12234.95 -34.73 55186.20 88888.00 2007-04-29 05:00:00.375 119 12235.15 -34.70 55186.25 88888.00 2007-04-29 05:00:00.500 119 12235.40 -34.67 55186.32 88888.00 2007-04-29 05:00:00.625 119 12235.67 -34.70 55186.40 88888.00 2007-04-29 05:00:00.750 119 12235.83 -34.77 55186.45 88888.00 2007-04-29 05:00:00.875 119 12235.95 -34.83 55186.50 88888.00 2007-04-29 05:00:01.000 119 12236.12 -34.83 55186.53 88888.00 2007-04-29 05:00:01.125 119 12236.40 -34.80 55186.70 88888.00 2007-04-29 05:00:01.250 119 12236.67 -34.85 55186.85 88888.00 2007-04-29 05:00:01.375 119 12236.83 -34.88 55186.93 88888.00 2007-04-29 05:00:01.500 119 12237.00 -34.90 55187.00 88888.00 2007-04-29 05:00:01.625 119 12237.17 -34.92 55187.07 88888.00 2007-04-29 05:00:01.750 119 12237.30 -34.85 55187.12 88888.00 2007-04-29 05:00:01.875 119 12237.52 -34.83 55187.22 88888.00 2007-04-29 05:00:02.000 119 12237.75 -34.88 55187.30 88888.00 2007-04-29 05:00:02.125 119 12237.98 -34.95 55187.35 88888.00 2007-04-29 05:00:02.250 119 12238.12 -34.95 55187.47 88888.00 2007-04-29 05:00:02.375 119 12238.33 -34.92 55187.57 88888.00 2007-04-29 05:00:02.500 119 12238.45 -34.90 55187.62 88888.00 2007-04-29 05:00:02.625 119 12238.73 -34.90 55187.72 88888.00 2007-04-29 05:00:02.750 119 12238.95 -34.92 55187.80 88888.00 2007-04-29 05:00:02.875 119 12239.10 -34.95 55187.88 88888.00 2007-04-29 05:00:03.000 119 12239.33 -34.98 55188.00 88888.00 2007-04-29 05:00:03.125 119 12239.52 -35.00 55188.12 88888.00 2007-04-29 05:00:03.250 119 12239.73 -35.00 55188.25 88888.00 2007-04-29 05:00:03.375 119 12239.90 -35.05 55188.32 88888.00 2007-04-29 05:00:03.500 119 12240.08 -35.08 55188.40 88888.00 2007-04-29 05:00:03.625 119 12240.23 -35.12 55188.55 88888.00 2007-04-29 05:00:03.750 119 12240.42 -35.12 55188.65 88888.00 2007-04-29 05:00:03.875 119 12240.60 -35.20 55188.75 88888.00 2007-04-29 05:00:04.000 119 12240.80 -35.27 55188.85 88888.00 2007-04-29 05:00:04.125 119 12240.92 -35.35 55188.95 88888.00 2007-04-29 05:00:04.250 119 12241.02 -35.50 55189.07 88888.00 2007-04-29 05:00:04.375 119 12241.25 -35.55 55189.15 88888.00 2007-04-29 05:00:04.500 119 12241.48 -35.60 55189.28 88888.00 2007-04-29 05:00:04.625 119 12241.55 -35.67 55189.35 88888.00 2007-04-29 05:00:04.750 119 12241.75 -35.70 55189.47 88888.00 2007-04-29 05:00:04.875 119 12241.95 -35.80 55189.57 88888.00 2007-04-29 05:00:05.000 119 12242.20 -35.85 55189.68 88888.00 2007-04-29 05:00:05.125 119 12242.38 -35.90 55189.82 88888.00 2007-04-29 05:00:05.250 119 12242.52 -35.98 55189.97 88888.00 2007-04-29 05:00:05.375 119 12242.70 -36.00 55190.05 88888.00 2007-04-29 05:00:05.500 119 12242.88 -36.02 55190.18 88888.00 2007-04-29 05:00:05.625 119 12243.05 -36.08 55190.28 88888.00 2007-04-29 05:00:05.750 119 12243.23 -36.17 55190.38 88888.00 2007-04-29 05:00:05.875 119 12243.40 -36.25 55190.50 88888.00 2007-04-29 05:00:06.000 119 12243.60 -36.33 55190.60 88888.00 2007-04-29 05:00:06.125 119 12243.70 -36.42 55190.68 88888.00 2007-04-29 05:00:06.250 119 12243.83 -36.55 55190.85 88888.00 2007-04-29 05:00:06.375 119 12244.02 -36.60 55190.95 88888.00 2007-04-29 05:00:06.500 119 12244.15 -36.65 55191.07 88888.00 2007-04-29 05:00:06.625 119 12244.33 -36.75 55191.18 88888.00 2007-04-29 05:00:06.750 119 12244.45 -36.92 55191.28 88888.00 2007-04-29 05:00:06.875 119 12244.60 -37.02 55191.38 88888.00 2007-04-29 05:00:07.000 119 12244.85 -37.12 55191.47 88888.00 2007-04-29 05:00:07.125 119 12245.02 -37.23 55191.60 88888.00 2007-04-29 05:00:07.250 119 12245.20 -37.42 55191.78 88888.00 2007-04-29 05:00:07.375 119 12245.40 -37.55 55191.88 88888.00 2007-04-29 05:00:07.500 119 12245.58 -37.65 55192.00 88888.00 2007-04-29 05:00:07.625 119 12245.73 -37.80 55192.10 88888.00 2007-04-29 05:00:07.750 119 12245.95 -37.98 55192.22 88888.00 2007-04-29 05:00:07.875 119 12246.20 -38.05 55192.35 88888.00 2007-04-29 05:00:08.000 119 12246.38 -38.15 55192.47 88888.00 2007-04-29 05:00:08.125 119 12246.55 -38.30 55192.60 88888.00 2007-04-29 05:00:08.250 119 12246.73 -38.45 55192.72 88888.00 2007-04-29 05:00:08.375 119 12246.92 -38.52 55192.88 88888.00 2007-04-29 05:00:08.500 119 12247.05 -38.62 55192.97 88888.00 2007-04-29 05:00:08.625 119 12247.17 -38.73 55193.12 88888.00 2007-04-29 05:00:08.750 119 12247.35 -38.75 55193.28 88888.00 2007-04-29 05:00:08.875 119 12247.67 -38.85 55193.40 88888.00 2007-04-29 05:00:09.000 119 12247.88 -38.98 55193.47 88888.00 2007-04-29 05:00:09.125 119 12248.10 -39.08 55193.57 88888.00 2007-04-29 05:00:09.250 119 12248.25 -39.20 55193.72 88888.00 2007-04-29 05:00:09.375 119 12248.40 -39.23 55193.80 88888.00 2007-04-29 05:00:09.500 119 12248.65 -39.27 55193.90 88888.00 2007-04-29 05:00:09.625 119 12248.83 -39.40 55194.05 88888.00 2007-04-29 05:00:09.750 119 12249.05 -39.40 55194.15 88888.00 2007-04-29 05:00:09.875 119 12249.27 -39.40 55194.30 88888.00 2007-04-29 05:00:10.000 119 12249.52 -39.50 55194.40 88888.00 2007-04-29 05:00:10.125 119 12249.75 -39.55 55194.53 88888.00 2007-04-29 05:00:10.250 119 12250.02 -39.60 55194.68 88888.00 2007-04-29 05:00:10.375 119 12250.25 -39.65 55194.75 88888.00 2007-04-29 05:00:10.500 119 12250.48 -39.75 55194.88 88888.00 2007-04-29 05:00:10.625 119 12250.67 -39.88 55194.97 88888.00 2007-04-29 05:00:10.750 119 12250.98 -39.98 55195.05 88888.00 2007-04-29 05:00:10.875 119 12251.27 -40.00 55195.20 88888.00 2007-04-29 05:00:11.000 119 12251.48 -40.05 55195.35 88888.00 2007-04-29 05:00:11.125 119 12251.77 -40.02 55195.47 88888.00 2007-04-29 05:00:11.250 119 12252.00 -40.15 55195.60 88888.00 2007-04-29 05:00:11.375 119 12252.20 -40.15 55195.70 88888.00 2007-04-29 05:00:11.500 119 12252.48 -40.12 55195.82 88888.00 2007-04-29 05:00:11.625 119 12252.77 -40.15 55195.93 88888.00 2007-04-29 05:00:11.750 119 12253.00 -40.15 55195.97 88888.00 2007-04-29 05:00:11.875 119 12253.20 -40.25 55196.07 88888.00 2007-04-29 05:00:12.000 119 12253.42 -40.30 55196.22 88888.00 2007-04-29 05:00:12.125 119 12253.60 -40.30 55196.35 88888.00 2007-04-29 05:00:12.250 119 12253.85 -40.30 55196.50 88888.00 2007-04-29 05:00:12.375 119 12254.20 -40.25 55196.60 88888.00 2007-04-29 05:00:12.500 119 12254.42 -40.27 55196.75 88888.00 2007-04-29 05:00:12.625 119 12254.70 -40.35 55196.82 88888.00 2007-04-29 05:00:12.750 119 12254.95 -40.35 55196.93 88888.00 2007-04-29 05:00:12.875 119 12255.25 -40.40 55197.07 88888.00 2007-04-29 05:00:13.000 119 12255.62 -40.52 55197.15 88888.00 2007-04-29 05:00:13.125 119 12255.95 -40.55 55197.30 88888.00 2007-04-29 05:00:13.250 119 12256.17 -40.52 55197.43 88888.00 2007-04-29 05:00:13.375 119 12256.40 -40.55 55197.50 88888.00 2007-04-29 05:00:13.500 119 12256.67 -40.58 55197.60 88888.00 2007-04-29 05:00:13.625 119 12256.90 -40.67 55197.70 88888.00 2007-04-29 05:00:13.750 119 12257.15 -40.75 55197.85 88888.00 2007-04-29 05:00:13.875 119 12257.52 -40.77 55197.97 88888.00 2007-04-29 05:00:14.000 119 12257.92 -40.73 55198.15 88888.00 2007-04-29 05:00:14.125 119 12258.25 -40.75 55198.28 88888.00 2007-04-29 05:00:14.250 119 12258.48 -40.77 55198.40 88888.00 2007-04-29 05:00:14.375 119 12258.77 -40.75 55198.50 88888.00 2007-04-29 05:00:14.500 119 12259.08 -40.77 55198.60 88888.00 2007-04-29 05:00:14.625 119 12259.40 -40.77 55198.72 88888.00 2007-04-29 05:00:14.750 119 12259.73 -40.75 55198.82 88888.00 2007-04-29 05:00:14.875 119 12260.05 -40.77 55198.95 88888.00 2007-04-29 05:00:15.000 119 12260.40 -40.77 55199.05 88888.00 2007-04-29 05:00:15.125 119 12260.75 -40.77 55199.18 88888.00 2007-04-29 05:00:15.250 119 12261.02 -40.88 55199.30 88888.00 2007-04-29 05:00:15.375 119 12261.40 -40.95 55199.40 88888.00 2007-04-29 05:00:15.500 119 12261.73 -41.00 55199.55 88888.00 2007-04-29 05:00:15.625 119 12262.05 -41.02 55199.72 88888.00 2007-04-29 05:00:15.750 119 12262.45 -41.08 55199.82 88888.00 2007-04-29 05:00:15.875 119 12262.77 -41.15 55199.95 88888.00 2007-04-29 05:00:16.000 119 12263.02 -41.27 55200.03 88888.00 2007-04-29 05:00:16.125 119 12263.27 -41.35 55200.12 88888.00 2007-04-29 05:00:16.250 119 12263.60 -41.40 55200.28 88888.00 2007-04-29 05:00:16.375 119 12263.92 -41.42 55200.40 88888.00 2007-04-29 05:00:16.500 119 12264.17 -41.52 55200.55 88888.00 2007-04-29 05:00:16.625 119 12264.50 -41.60 55200.68 88888.00 2007-04-29 05:00:16.750 119 12264.77 -41.62 55200.80 88888.00 2007-04-29 05:00:16.875 119 12264.98 -41.65 55200.95 88888.00 2007-04-29 05:00:17.000 119 12265.23 -41.77 55201.05 88888.00 2007-04-29 05:00:17.125 119 12265.50 -41.92 55201.15 88888.00 2007-04-29 05:00:17.250 119 12265.85 -42.00 55201.38 88888.00 2007-04-29 05:00:17.375 119 12266.20 -42.05 55201.47 88888.00 2007-04-29 05:00:17.500 119 12266.50 -42.08 55201.62 88888.00 2007-04-29 05:00:17.625 119 12266.80 -42.12 55201.78 88888.00 2007-04-29 05:00:17.750 119 12267.08 -42.20 55201.90 88888.00 2007-04-29 05:00:17.875 119 12267.38 -42.25 55202.05 88888.00 2007-04-29 05:00:18.000 119 12267.65 -42.30 55202.18 88888.00 2007-04-29 05:00:18.125 119 12267.88 -42.33 55202.30 88888.00 2007-04-29 05:00:18.250 119 12268.15 -42.35 55202.47 88888.00 2007-04-29 05:00:18.375 119 12268.50 -42.35 55202.57 88888.00 2007-04-29 05:00:18.500 119 12268.77 -42.42 55202.68 88888.00 2007-04-29 05:00:18.625 119 12268.98 -42.45 55202.82 88888.00 2007-04-29 05:00:18.750 119 12269.30 -42.45 55203.03 88888.00 2007-04-29 05:00:18.875 119 12269.52 -42.45 55203.15 88888.00 2007-04-29 05:00:19.000 119 12269.70 -42.58 55203.28 88888.00 2007-04-29 05:00:19.125 119 12269.90 -42.65 55203.43 88888.00 2007-04-29 05:00:19.250 119 12270.12 -42.70 55203.62 88888.00 2007-04-29 05:00:19.375 119 12270.42 -42.70 55203.75 88888.00 2007-04-29 05:00:19.500 119 12270.62 -42.77 55203.88 88888.00 2007-04-29 05:00:19.625 119 12270.92 -42.80 55204.03 88888.00 2007-04-29 05:00:19.750 119 12271.25 -42.83 55204.15 88888.00 2007-04-29 05:00:19.875 119 12271.48 -42.88 55204.32 88888.00 2007-04-29 05:00:20.000 119 12271.67 -43.02 55204.43 88888.00 2007-04-29 05:00:20.125 119 12271.98 -43.12 55204.62 88888.00 2007-04-29 05:00:20.250 119 12272.27 -43.17 55204.82 88888.00 2007-04-29 05:00:20.375 119 12272.58 -43.20 55204.93 88888.00 2007-04-29 05:00:20.500 119 12272.80 -43.30 55205.05 88888.00 2007-04-29 05:00:20.625 119 12273.05 -43.45 55205.20 88888.00 2007-04-29 05:00:20.750 119 12273.27 -43.55 55205.35 88888.00 2007-04-29 05:00:20.875 119 12273.48 -43.60 55205.53 88888.00 2007-04-29 05:00:21.000 119 12273.65 -43.67 55205.65 88888.00 2007-04-29 05:00:21.125 119 12273.88 -43.77 55205.82 88888.00 2007-04-29 05:00:21.250 119 12274.08 -43.85 55206.03 88888.00 2007-04-29 05:00:21.375 119 12274.40 -43.85 55206.18 88888.00 2007-04-29 05:00:21.500 119 12274.67 -43.88 55206.35 88888.00 2007-04-29 05:00:21.625 119 12274.92 -43.88 55206.50 88888.00 2007-04-29 05:00:21.750 119 12275.25 -43.90 55206.57 88888.00 2007-04-29 05:00:21.875 119 12275.52 -43.92 55206.72 88888.00 2007-04-29 05:00:22.000 119 12275.83 -43.98 55206.88 88888.00 2007-04-29 05:00:22.125 119 12276.02 -43.92 55207.05 88888.00 2007-04-29 05:00:22.250 119 12276.25 -43.98 55207.20 88888.00 2007-04-29 05:00:22.375 119 12276.48 -44.05 55207.32 88888.00 2007-04-29 05:00:22.500 119 12276.77 -44.05 55207.47 88888.00 2007-04-29 05:00:22.625 119 12277.10 -44.05 55207.68 88888.00 2007-04-29 05:00:22.750 119 12277.40 -44.02 55207.80 88888.00 2007-04-29 05:00:22.875 119 12277.67 -44.00 55207.97 88888.00 2007-04-29 05:00:23.000 119 12277.90 -43.98 55208.12 88888.00 2007-04-29 05:00:23.125 119 12278.25 -44.05 55208.28 88888.00 2007-04-29 05:00:23.250 119 12278.55 -44.12 55208.45 88888.00 2007-04-29 05:00:23.375 119 12278.85 -44.12 55208.57 88888.00 2007-04-29 05:00:23.500 119 12279.12 -44.08 55208.75 88888.00 2007-04-29 05:00:23.625 119 12279.38 -44.08 55208.90 88888.00 2007-04-29 05:00:23.750 119 12279.70 -44.05 55209.05 88888.00 2007-04-29 05:00:23.875 119 12280.02 -44.02 55209.20 88888.00 2007-04-29 05:00:24.000 119 12280.27 -44.02 55209.35 88888.00 2007-04-29 05:00:24.125 119 12280.55 -44.02 55209.50 88888.00 2007-04-29 05:00:24.250 119 12280.88 -43.95 55209.68 88888.00 2007-04-29 05:00:24.375 119 12281.23 -43.92 55209.80 88888.00 2007-04-29 05:00:24.500 119 12281.42 -43.95 55209.97 88888.00 2007-04-29 05:00:24.625 119 12281.70 -43.98 55210.15 88888.00 2007-04-29 05:00:24.750 119 12282.02 -43.95 55210.30 88888.00 2007-04-29 05:00:24.875 119 12282.27 -43.90 55210.43 88888.00 2007-04-29 05:00:25.000 119 12282.50 -43.92 55210.57 88888.00 2007-04-29 05:00:25.125 119 12282.75 -43.85 55210.80 88888.00 2007-04-29 05:00:25.250 119 12283.00 -43.80 55210.97 88888.00 2007-04-29 05:00:25.375 119 12283.27 -43.80 55211.10 88888.00 2007-04-29 05:00:25.500 119 12283.48 -43.80 55211.28 88888.00 2007-04-29 05:00:25.625 119 12283.73 -43.80 55211.45 88888.00 2007-04-29 05:00:25.750 119 12283.98 -43.77 55211.62 88888.00 2007-04-29 05:00:25.875 119 12284.25 -43.75 55211.80 88888.00 2007-04-29 05:00:26.000 119 12284.58 -43.75 55211.93 88888.00 2007-04-29 05:00:26.125 119 12284.83 -43.73 55212.05 88888.00 2007-04-29 05:00:26.250 119 12285.08 -43.77 55212.28 88888.00 2007-04-29 05:00:26.375 119 12285.40 -43.73 55212.38 88888.00 2007-04-29 05:00:26.500 119 12285.70 -43.67 55212.55 88888.00 2007-04-29 05:00:26.625 119 12286.02 -43.62 55212.72 88888.00 2007-04-29 05:00:26.750 119 12286.35 -43.60 55212.85 88888.00 2007-04-29 05:00:26.875 119 12286.60 -43.55 55212.97 88888.00 2007-04-29 05:00:27.000 119 12286.95 -43.52 55213.18 88888.00 2007-04-29 05:00:27.125 119 12287.35 -43.48 55213.40 88888.00 2007-04-29 05:00:27.250 119 12287.73 -43.38 55213.57 88888.00 2007-04-29 05:00:27.375 119 12287.98 -43.45 55213.68 88888.00 2007-04-29 05:00:27.500 119 12288.23 -43.42 55213.85 88888.00 2007-04-29 05:00:27.625 119 12288.50 -43.38 55214.05 88888.00 2007-04-29 05:00:27.750 119 12288.77 -43.38 55214.18 88888.00 2007-04-29 05:00:27.875 119 12289.05 -43.33 55214.35 88888.00 2007-04-29 05:00:28.000 119 12289.30 -43.30 55214.50 88888.00 2007-04-29 05:00:28.125 119 12289.52 -43.30 55214.68 88888.00 2007-04-29 05:00:28.250 119 12289.80 -43.27 55214.90 88888.00 2007-04-29 05:00:28.375 119 12290.15 -43.23 55215.05 88888.00 2007-04-29 05:00:28.500 119 12290.42 -43.27 55215.20 88888.00 2007-04-29 05:00:28.625 119 12290.67 -43.25 55215.38 88888.00 2007-04-29 05:00:28.750 119 12290.95 -43.20 55215.53 88888.00 2007-04-29 05:00:28.875 119 12291.25 -43.15 55215.68 88888.00 2007-04-29 05:00:29.000 119 12291.55 -43.08 55215.88 88888.00 2007-04-29 05:00:29.125 119 12291.88 -43.00 55216.03 88888.00 2007-04-29 05:00:29.250 119 12292.12 -42.90 55216.22 88888.00 2007-04-29 05:00:29.375 119 12292.42 -42.83 55216.38 88888.00 2007-04-29 05:00:29.500 119 12292.80 -42.75 55216.57 88888.00 2007-04-29 05:00:29.625 119 12293.15 -42.65 55216.72 88888.00 2007-04-29 05:00:29.750 119 12293.38 -42.65 55216.85 88888.00 2007-04-29 05:00:29.875 119 12293.60 -42.62 55217.00 88888.00 2007-04-29 05:00:30.000 119 12293.90 -42.50 55217.18 88888.00 2007-04-29 05:00:30.125 119 12294.23 -42.42 55217.38 88888.00 2007-04-29 05:00:30.250 119 12294.48 -42.45 55217.53 88888.00 2007-04-29 05:00:30.375 119 12294.80 -42.45 55217.65 88888.00 2007-04-29 05:00:30.500 119 12295.08 -42.40 55217.82 88888.00 2007-04-29 05:00:30.625 119 12295.35 -42.27 55218.03 88888.00 2007-04-29 05:00:30.750 119 12295.67 -42.17 55218.22 88888.00 2007-04-29 05:00:30.875 119 12295.95 -42.10 55218.38 88888.00 2007-04-29 05:00:31.000 119 12296.25 -42.00 55218.53 88888.00 2007-04-29 05:00:31.125 119 12296.55 -41.95 55218.72 88888.00 2007-04-29 05:00:31.250 119 12296.90 -41.83 55218.90 88888.00 2007-04-29 05:00:31.375 119 12297.20 -41.73 55219.07 88888.00 2007-04-29 05:00:31.500 119 12297.42 -41.60 55219.25 88888.00 2007-04-29 05:00:31.625 119 12297.70 -41.55 55219.38 88888.00 2007-04-29 05:00:31.750 119 12298.10 -41.48 55219.55 88888.00 2007-04-29 05:00:31.875 119 12298.40 -41.33 55219.75 88888.00 2007-04-29 05:00:32.000 119 12298.65 -41.25 55219.90 88888.00 2007-04-29 05:00:32.125 119 12298.95 -41.10 55220.07 88888.00 2007-04-29 05:00:32.250 119 12299.27 -41.00 55220.32 88888.00 2007-04-29 05:00:32.375 119 12299.48 -41.02 55220.45 88888.00 2007-04-29 05:00:32.500 119 12299.65 -41.08 55220.57 88888.00 2007-04-29 05:00:32.625 119 12299.88 -41.10 55220.72 88888.00 2007-04-29 05:00:32.750 119 12300.15 -41.05 55220.93 88888.00 2007-04-29 05:00:32.875 119 12300.48 -41.00 55221.12 88888.00 2007-04-29 05:00:33.000 119 12300.85 -40.95 55221.30 88888.00 2007-04-29 05:00:33.125 119 12301.17 -40.90 55221.50 88888.00 2007-04-29 05:00:33.250 119 12301.42 -40.85 55221.68 88888.00 2007-04-29 05:00:33.375 119 12301.58 -40.80 55221.82 88888.00 2007-04-29 05:00:33.500 119 12301.75 -40.77 55222.03 88888.00 2007-04-29 05:00:33.625 119 12302.02 -40.70 55222.20 88888.00 2007-04-29 05:00:33.750 119 12302.27 -40.67 55222.35 88888.00 2007-04-29 05:00:33.875 119 12302.55 -40.67 55222.50 88888.00 2007-04-29 05:00:34.000 119 12302.85 -40.60 55222.70 88888.00 2007-04-29 05:00:34.125 119 12303.10 -40.58 55222.88 88888.00 2007-04-29 05:00:34.250 119 12303.27 -40.58 55223.12 88888.00 2007-04-29 05:00:34.375 119 12303.50 -40.55 55223.25 88888.00 2007-04-29 05:00:34.500 119 12303.67 -40.52 55223.43 88888.00 2007-04-29 05:00:34.625 119 12303.95 -40.50 55223.60 88888.00 2007-04-29 05:00:34.750 119 12304.25 -40.42 55223.80 88888.00 2007-04-29 05:00:34.875 119 12304.52 -40.33 55224.00 88888.00 2007-04-29 05:00:35.000 119 12304.83 -40.27 55224.15 88888.00 2007-04-29 05:00:35.125 119 12305.02 -40.20 55224.35 88888.00 2007-04-29 05:00:35.250 119 12305.23 -40.12 55224.57 88888.00 2007-04-29 05:00:35.375 119 12305.40 -40.10 55224.72 88888.00 2007-04-29 05:00:35.500 119 12305.67 -40.08 55224.90 88888.00 2007-04-29 05:00:35.625 119 12305.90 -40.02 55225.07 88888.00 2007-04-29 05:00:35.750 119 12306.10 -40.00 55225.28 88888.00 2007-04-29 05:00:35.875 119 12306.30 -40.00 55225.47 88888.00 2007-04-29 05:00:36.000 119 12306.48 -39.95 55225.65 88888.00 2007-04-29 05:00:36.125 119 12306.65 -39.90 55225.82 88888.00 2007-04-29 05:00:36.250 119 12306.80 -39.92 55226.03 88888.00 2007-04-29 05:00:36.375 119 12307.02 -39.92 55226.18 88888.00 2007-04-29 05:00:36.500 119 12307.25 -39.88 55226.38 88888.00 2007-04-29 05:00:36.625 119 12307.50 -39.75 55226.57 88888.00 2007-04-29 05:00:36.750 119 12307.70 -39.65 55226.78 88888.00 2007-04-29 05:00:36.875 119 12307.85 -39.62 55226.93 88888.00 2007-04-29 05:00:37.000 119 12308.05 -39.58 55227.07 88888.00 2007-04-29 05:00:37.125 119 12308.30 -39.52 55227.30 88888.00 2007-04-29 05:00:37.250 119 12308.52 -39.52 55227.50 88888.00 2007-04-29 05:00:37.375 119 12308.65 -39.50 55227.65 88888.00 2007-04-29 05:00:37.500 119 12308.85 -39.40 55227.88 88888.00 2007-04-29 05:00:37.625 119 12309.12 -39.25 55228.05 88888.00 2007-04-29 05:00:37.750 119 12309.33 -39.15 55228.18 88888.00 2007-04-29 05:00:37.875 119 12309.55 -39.05 55228.38 88888.00 2007-04-29 05:00:38.000 119 12309.73 -39.00 55228.55 88888.00 2007-04-29 05:00:38.125 119 12309.90 -38.88 55228.78 88888.00 2007-04-29 05:00:38.250 119 12310.02 -38.75 55228.93 88888.00 2007-04-29 05:00:38.375 119 12310.23 -38.62 55229.07 88888.00 2007-04-29 05:00:38.500 119 12310.42 -38.50 55229.22 88888.00 2007-04-29 05:00:38.625 119 12310.70 -38.35 55229.47 88888.00 2007-04-29 05:00:38.750 119 12310.98 -38.25 55229.62 88888.00 2007-04-29 05:00:38.875 119 12311.20 -38.05 55229.82 88888.00 2007-04-29 05:00:39.000 119 12311.45 -37.88 55230.03 88888.00 2007-04-29 05:00:39.125 119 12311.55 -37.80 55230.22 88888.00 2007-04-29 05:00:39.250 119 12311.67 -37.67 55230.45 88888.00 2007-04-29 05:00:39.375 119 12311.85 -37.58 55230.62 88888.00 2007-04-29 05:00:39.500 119 12312.08 -37.50 55230.78 88888.00 2007-04-29 05:00:39.625 119 12312.33 -37.33 55230.95 88888.00 2007-04-29 05:00:39.750 119 12312.52 -37.15 55231.15 88888.00 2007-04-29 05:00:39.875 119 12312.77 -36.98 55231.30 88888.00 2007-04-29 05:00:40.000 119 12312.88 -36.85 55231.47 88888.00 2007-04-29 05:00:40.125 119 12312.98 -36.67 55231.68 88888.00 2007-04-29 05:00:40.250 119 12313.30 -36.42 55231.93 88888.00 2007-04-29 05:00:40.375 119 12313.58 -36.27 55232.05 88888.00 2007-04-29 05:00:40.500 119 12313.80 -36.12 55232.20 88888.00 2007-04-29 05:00:40.625 119 12314.00 -36.00 55232.40 88888.00 2007-04-29 05:00:40.750 119 12314.17 -35.80 55232.57 88888.00 2007-04-29 05:00:40.875 119 12314.40 -35.62 55232.78 88888.00 2007-04-29 05:00:41.000 119 12314.58 -35.50 55232.93 88888.00 2007-04-29 05:00:41.125 119 12314.80 -35.30 55233.12 88888.00 2007-04-29 05:00:41.250 119 12315.00 -35.20 55233.32 88888.00 2007-04-29 05:00:41.375 119 12315.23 -35.10 55233.47 88888.00 2007-04-29 05:00:41.500 119 12315.42 -34.98 55233.65 88888.00 2007-04-29 05:00:41.625 119 12315.58 -34.83 55233.85 88888.00 2007-04-29 05:00:41.750 119 12315.77 -34.70 55234.05 88888.00 2007-04-29 05:00:41.875 119 12315.98 -34.58 55234.22 88888.00 2007-04-29 05:00:42.000 119 12316.15 -34.42 55234.40 88888.00 2007-04-29 05:00:42.125 119 12316.33 -34.25 55234.60 88888.00 2007-04-29 05:00:42.250 119 12316.50 -34.12 55234.80 88888.00 2007-04-29 05:00:42.375 119 12316.67 -34.02 55234.93 88888.00 2007-04-29 05:00:42.500 119 12316.77 -33.85 55235.15 88888.00 2007-04-29 05:00:42.625 119 12317.00 -33.65 55235.32 88888.00 2007-04-29 05:00:42.750 119 12317.27 -33.48 55235.53 88888.00 2007-04-29 05:00:42.875 119 12317.48 -33.30 55235.70 88888.00 2007-04-29 05:00:43.000 119 12317.60 -33.12 55235.90 88888.00 2007-04-29 05:00:43.125 119 12317.73 -33.02 55236.03 88888.00 2007-04-29 05:00:43.250 119 12317.85 -32.88 55236.25 88888.00 2007-04-29 05:00:43.375 119 12318.12 -32.75 55236.43 88888.00 2007-04-29 05:00:43.500 119 12318.30 -32.60 55236.62 88888.00 2007-04-29 05:00:43.625 119 12318.58 -32.42 55236.88 88888.00 2007-04-29 05:00:43.750 119 12318.75 -32.25 55237.05 88888.00 2007-04-29 05:00:43.875 119 12318.83 -32.12 55237.22 88888.00 2007-04-29 05:00:44.000 119 12318.95 -32.05 55237.38 88888.00 2007-04-29 05:00:44.125 119 12319.12 -31.93 55237.57 88888.00 2007-04-29 05:00:44.250 119 12319.27 -31.73 55237.82 88888.00 2007-04-29 05:00:44.375 119 12319.52 -31.60 55237.97 88888.00 2007-04-29 05:00:44.500 119 12319.73 -31.45 55238.15 88888.00 2007-04-29 05:00:44.625 119 12319.83 -31.32 55238.35 88888.00 2007-04-29 05:00:44.750 119 12319.95 -31.15 55238.55 88888.00 2007-04-29 05:00:44.875 119 12320.05 -31.02 55238.72 88888.00 2007-04-29 05:00:45.000 119 12320.17 -30.90 55238.90 88888.00 2007-04-29 05:00:45.125 119 12320.30 -30.70 55239.12 88888.00 2007-04-29 05:00:45.250 119 12320.48 -30.50 55239.32 88888.00 2007-04-29 05:00:45.375 119 12320.62 -30.35 55239.53 88888.00 2007-04-29 05:00:45.500 119 12320.70 -30.20 55239.70 88888.00 2007-04-29 05:00:45.625 119 12320.75 -30.12 55239.90 88888.00 2007-04-29 05:00:45.750 119 12320.90 -29.98 55240.07 88888.00 2007-04-29 05:00:45.875 119 12321.05 -29.85 55240.30 88888.00 2007-04-29 05:00:46.000 119 12321.23 -29.68 55240.50 88888.00 2007-04-29 05:00:46.125 119 12321.33 -29.52 55240.75 88888.00 2007-04-29 05:00:46.250 119 12321.38 -29.38 55240.97 88888.00 2007-04-29 05:00:46.375 119 12321.52 -29.25 55241.12 88888.00 2007-04-29 05:00:46.500 119 12321.58 -29.15 55241.30 88888.00 2007-04-29 05:00:46.625 119 12321.67 -29.00 55241.50 88888.00 2007-04-29 05:00:46.750 119 12321.73 -28.85 55241.68 88888.00 2007-04-29 05:00:46.875 119 12321.77 -28.70 55241.88 88888.00 2007-04-29 05:00:47.000 119 12321.88 -28.52 55242.07 88888.00 2007-04-29 05:00:47.125 119 12321.92 -28.38 55242.30 88888.00 2007-04-29 05:00:47.250 119 12322.00 -28.23 55242.47 88888.00 2007-04-29 05:00:47.375 119 12322.12 -28.07 55242.62 88888.00 2007-04-29 05:00:47.500 119 12322.30 -27.90 55242.85 88888.00 2007-04-29 05:00:47.625 119 12322.35 -27.82 55243.05 88888.00 2007-04-29 05:00:47.750 119 12322.40 -27.73 55243.25 88888.00 2007-04-29 05:00:47.875 119 12322.48 -27.52 55243.47 88888.00 2007-04-29 05:00:48.000 119 12322.62 -27.32 55243.70 88888.00 2007-04-29 05:00:48.125 119 12322.73 -27.12 55243.90 88888.00 2007-04-29 05:00:48.250 119 12322.80 -27.02 55244.07 88888.00 2007-04-29 05:00:48.375 119 12322.92 -26.85 55244.28 88888.00 2007-04-29 05:00:48.500 119 12322.98 -26.73 55244.50 88888.00 2007-04-29 05:00:48.625 119 12322.95 -26.57 55244.72 88888.00 2007-04-29 05:00:48.750 119 12323.05 -26.40 55244.90 88888.00 2007-04-29 05:00:48.875 119 12323.10 -26.23 55245.07 88888.00 2007-04-29 05:00:49.000 119 12323.17 -26.07 55245.30 88888.00 2007-04-29 05:00:49.125 119 12323.27 -25.88 55245.53 88888.00 2007-04-29 05:00:49.250 119 12323.27 -25.68 55245.78 88888.00 2007-04-29 05:00:49.375 119 12323.30 -25.55 55245.95 88888.00 2007-04-29 05:00:49.500 119 12323.38 -25.43 55246.12 88888.00 2007-04-29 05:00:49.625 119 12323.40 -25.23 55246.35 88888.00 2007-04-29 05:00:49.750 119 12323.45 -25.07 55246.55 88888.00 2007-04-29 05:00:49.875 119 12323.52 -24.95 55246.78 88888.00 2007-04-29 05:00:50.000 119 12323.58 -24.88 55246.90 88888.00 2007-04-29 05:00:50.125 119 12323.62 -24.75 55247.15 88888.00 2007-04-29 05:00:50.250 119 12323.62 -24.57 55247.40 88888.00 2007-04-29 05:00:50.375 119 12323.60 -24.43 55247.55 88888.00 2007-04-29 05:00:50.500 119 12323.60 -24.35 55247.78 88888.00 2007-04-29 05:00:50.625 119 12323.70 -24.20 55247.97 88888.00 2007-04-29 05:00:50.750 119 12323.75 -24.07 55248.18 88888.00 2007-04-29 05:00:50.875 119 12323.85 -24.00 55248.40 88888.00 2007-04-29 05:00:51.000 119 12323.90 -23.85 55248.57 88888.00 2007-04-29 05:00:51.125 119 12323.98 -23.68 55248.82 88888.00 2007-04-29 05:00:51.250 119 12323.92 -23.57 55249.05 88888.00 2007-04-29 05:00:51.375 119 12323.92 -23.45 55249.20 88888.00 2007-04-29 05:00:51.500 119 12323.90 -23.38 55249.38 88888.00 2007-04-29 05:00:51.625 119 12323.90 -23.25 55249.60 88888.00 2007-04-29 05:00:51.750 119 12323.88 -23.10 55249.82 88888.00 2007-04-29 05:00:51.875 119 12323.90 -22.93 55250.05 88888.00 2007-04-29 05:00:52.000 119 12323.92 -22.77 55250.28 88888.00 2007-04-29 05:00:52.125 119 12323.90 -22.57 55250.45 88888.00 2007-04-29 05:00:52.250 119 12323.88 -22.43 55250.72 88888.00 2007-04-29 05:00:52.375 119 12323.95 -22.30 55250.88 88888.00 2007-04-29 05:00:52.500 119 12323.95 -22.18 55251.10 88888.00 2007-04-29 05:00:52.625 119 12323.95 -22.05 55251.28 88888.00 2007-04-29 05:00:52.750 119 12324.00 -21.88 55251.50 88888.00 2007-04-29 05:00:52.875 119 12324.00 -21.70 55251.70 88888.00 2007-04-29 05:00:53.000 119 12324.00 -21.48 55251.93 88888.00 2007-04-29 05:00:53.125 119 12324.05 -21.38 55252.10 88888.00 2007-04-29 05:00:53.250 119 12324.08 -21.20 55252.35 88888.00 2007-04-29 05:00:53.375 119 12324.05 -21.02 55252.53 88888.00 2007-04-29 05:00:53.500 119 12324.05 -20.90 55252.72 88888.00 2007-04-29 05:00:53.625 119 12324.15 -20.77 55252.93 88888.00 2007-04-29 05:00:53.750 119 12324.27 -20.55 55253.15 88888.00 2007-04-29 05:00:53.875 119 12324.27 -20.32 55253.35 88888.00 2007-04-29 05:00:54.000 119 12324.30 -20.18 55253.50 88888.00 2007-04-29 05:00:54.125 119 12324.33 -20.10 55253.70 88888.00 2007-04-29 05:00:54.250 119 12324.38 -19.95 55253.97 88888.00 2007-04-29 05:00:54.375 119 12324.42 -19.80 55254.12 88888.00 2007-04-29 05:00:54.500 119 12324.50 -19.60 55254.35 88888.00 2007-04-29 05:00:54.625 119 12324.50 -19.50 55254.57 88888.00 2007-04-29 05:00:54.750 119 12324.42 -19.38 55254.80 88888.00 2007-04-29 05:00:54.875 119 12324.35 -19.27 55254.97 88888.00 2007-04-29 05:00:55.000 119 12324.40 -19.12 55255.18 88888.00 2007-04-29 05:00:55.125 119 12324.45 -19.00 55255.38 88888.00 2007-04-29 05:00:55.250 119 12324.55 -18.82 55255.65 88888.00 2007-04-29 05:00:55.375 119 12324.52 -18.70 55255.82 88888.00 2007-04-29 05:00:55.500 119 12324.38 -18.60 55256.03 88888.00 2007-04-29 05:00:55.625 119 12324.38 -18.50 55256.22 88888.00 2007-04-29 05:00:55.750 119 12324.45 -18.38 55256.43 88888.00 2007-04-29 05:00:55.875 119 12324.42 -18.32 55256.68 88888.00 2007-04-29 05:00:56.000 119 12324.42 -18.23 55256.82 88888.00 2007-04-29 05:00:56.125 119 12324.42 -18.12 55257.05 88888.00 2007-04-29 05:00:56.250 119 12324.38 -18.02 55257.32 88888.00 2007-04-29 05:00:56.375 119 12324.38 -17.90 55257.55 88888.00 2007-04-29 05:00:56.500 119 12324.33 -17.80 55257.70 88888.00 2007-04-29 05:00:56.625 119 12324.30 -17.73 55257.85 88888.00 2007-04-29 05:00:56.750 119 12324.17 -17.70 55258.05 88888.00 2007-04-29 05:00:56.875 119 12324.15 -17.55 55258.28 88888.00 2007-04-29 05:00:57.000 119 12324.12 -17.38 55258.47 88888.00 2007-04-29 05:00:57.125 119 12324.08 -17.27 55258.68 88888.00 2007-04-29 05:00:57.250 119 12324.05 -17.15 55258.93 88888.00 2007-04-29 05:00:57.375 119 12323.98 -17.02 55259.10 88888.00 2007-04-29 05:00:57.500 119 12323.90 -17.02 55259.30 88888.00 2007-04-29 05:00:57.625 119 12323.90 -16.93 55259.50 88888.00 2007-04-29 05:00:57.750 119 12323.92 -16.80 55259.75 88888.00 2007-04-29 05:00:57.875 119 12323.95 -16.65 55259.95 88888.00 2007-04-29 05:00:58.000 119 12323.85 -16.68 55260.07 88888.00 2007-04-29 05:00:58.125 119 12323.75 -16.62 55260.30 88888.00 2007-04-29 05:00:58.250 119 12323.75 -16.48 55260.55 88888.00 2007-04-29 05:00:58.375 119 12323.70 -16.32 55260.78 88888.00 2007-04-29 05:00:58.500 119 12323.65 -16.25 55260.97 88888.00 2007-04-29 05:00:58.625 119 12323.62 -16.12 55261.15 88888.00 2007-04-29 05:00:58.750 119 12323.50 -16.10 55261.35 88888.00 2007-04-29 05:00:58.875 119 12323.38 -16.00 55261.57 88888.00 2007-04-29 05:00:59.000 119 12323.23 -15.88 55261.78 88888.00 2007-04-29 05:00:59.125 119 12323.15 -15.85 55262.00 88888.00 2007-04-29 05:00:59.250 119 12323.05 -15.88 55262.25 88888.00 2007-04-29 05:00:59.375 119 12322.90 -15.82 55262.45 88888.00 2007-04-29 05:00:59.500 119 12322.80 -15.80 55262.60 88888.00 2007-04-29 05:00:59.625 119 12322.75 -15.70 55262.82 88888.00 2007-04-29 05:00:59.750 119 12322.75 -15.62 55263.05 88888.00 2007-04-29 05:00:59.875 119 12322.80 -15.60 55263.22 88888.00 2007-04-29 05:01:00.000 119 12322.70 -15.60 55263.40 88888.00 2007-04-29 05:01:00.125 119 12322.52 -15.50 55263.60 88888.00 2007-04-29 05:01:00.250 119 12322.42 -15.43 55263.88 88888.00 2007-04-29 05:01:00.375 119 12322.40 -15.45 55264.05 88888.00 2007-04-29 05:01:00.500 119 12322.30 -15.45 55264.25 88888.00 2007-04-29 05:01:00.625 119 12322.25 -15.38 55264.43 88888.00 2007-04-29 05:01:00.750 119 12322.17 -15.32 55264.70 88888.00 2007-04-29 05:01:00.875 119 12322.08 -15.28 55264.85 88888.00 2007-04-29 05:01:01.000 119 12321.98 -15.22 55265.05 88888.00 2007-04-29 05:01:01.125 119 12321.90 -15.22 55265.28 88888.00 2007-04-29 05:01:01.250 119 12321.73 -15.18 55265.47 88888.00 2007-04-29 05:01:01.375 119 12321.50 -15.18 55265.65 88888.00 2007-04-29 05:01:01.500 119 12321.40 -15.10 55265.90 88888.00 2007-04-29 05:01:01.625 119 12321.35 -15.10 55266.15 88888.00 2007-04-29 05:01:01.750 119 12321.23 -15.10 55266.32 88888.00 2007-04-29 05:01:01.875 119 12321.02 -15.10 55266.47 88888.00 2007-04-29 05:01:02.000 119 12320.83 -15.10 55266.70 88888.00 2007-04-29 05:01:02.125 119 12320.83 -15.07 55266.97 88888.00 2007-04-29 05:01:02.250 119 12320.65 -15.12 55267.20 88888.00 2007-04-29 05:01:02.375 119 12320.45 -15.12 55267.32 88888.00 2007-04-29 05:01:02.500 119 12320.25 -15.07 55267.57 88888.00 2007-04-29 05:01:02.625 119 12320.20 -15.07 55267.80 88888.00 2007-04-29 05:01:02.750 119 12320.10 -15.15 55267.97 88888.00 2007-04-29 05:01:02.875 119 12319.85 -15.12 55268.18 88888.00 2007-04-29 05:01:03.000 119 12319.73 -15.10 55268.40 88888.00 2007-04-29 05:01:03.125 119 12319.58 -15.12 55268.62 88888.00 2007-04-29 05:01:03.250 119 12319.38 -15.18 55268.90 88888.00 2007-04-29 05:01:03.375 119 12319.25 -15.22 55269.05 88888.00 2007-04-29 05:01:03.500 119 12319.12 -15.30 55269.25 88888.00 2007-04-29 05:01:03.625 119 12319.00 -15.30 55269.47 88888.00 2007-04-29 05:01:03.750 119 12318.80 -15.32 55269.68 88888.00 2007-04-29 05:01:03.875 119 12318.62 -15.35 55269.90 88888.00 2007-04-29 05:01:04.000 119 12318.50 -15.38 55270.10 88888.00 2007-04-29 05:01:04.125 119 12318.33 -15.38 55270.35 88888.00 2007-04-29 05:01:04.250 119 12318.12 -15.47 55270.60 88888.00 2007-04-29 05:01:04.375 119 12317.92 -15.55 55270.75 88888.00 2007-04-29 05:01:04.500 119 12317.67 -15.57 55270.95 88888.00 2007-04-29 05:01:04.625 119 12317.48 -15.60 55271.18 88888.00 2007-04-29 05:01:04.750 119 12317.27 -15.62 55271.35 88888.00 2007-04-29 05:01:04.875 119 12317.00 -15.68 55271.53 88888.00 2007-04-29 05:01:05.000 119 12316.85 -15.68 55271.75 88888.00 2007-04-29 05:01:05.125 119 12316.70 -15.62 55271.97 88888.00 2007-04-29 05:01:05.250 119 12316.58 -15.65 55272.20 88888.00 2007-04-29 05:01:05.375 119 12316.42 -15.65 55272.38 88888.00 2007-04-29 05:01:05.500 119 12316.35 -15.68 55272.55 88888.00 2007-04-29 05:01:05.625 119 12316.25 -15.70 55272.78 88888.00 2007-04-29 05:01:05.750 119 12316.05 -15.72 55272.97 88888.00 2007-04-29 05:01:05.875 119 12315.90 -15.75 55273.18 88888.00 2007-04-29 05:01:06.000 119 12315.73 -15.78 55273.32 88888.00 2007-04-29 05:01:06.125 119 12315.58 -15.80 55273.55 88888.00 2007-04-29 05:01:06.250 119 12315.45 -15.80 55273.75 88888.00 2007-04-29 05:01:06.375 119 12315.40 -15.78 55273.95 88888.00 2007-04-29 05:01:06.500 119 12315.25 -15.82 55274.15 88888.00 2007-04-29 05:01:06.625 119 12315.10 -15.85 55274.32 88888.00 2007-04-29 05:01:06.750 119 12314.95 -15.88 55274.50 88888.00 2007-04-29 05:01:06.875 119 12314.83 -15.88 55274.70 88888.00 2007-04-29 05:01:07.000 119 12314.73 -15.90 55274.88 88888.00 2007-04-29 05:01:07.125 119 12314.60 -15.93 55275.07 88888.00 2007-04-29 05:01:07.250 119 12314.50 -15.85 55275.30 88888.00 2007-04-29 05:01:07.375 119 12314.42 -15.82 55275.47 88888.00 2007-04-29 05:01:07.500 119 12314.38 -15.82 55275.62 88888.00 2007-04-29 05:01:07.625 119 12314.33 -15.78 55275.85 88888.00 2007-04-29 05:01:07.750 119 12314.23 -15.75 55276.00 88888.00 2007-04-29 05:01:07.875 119 12314.10 -15.78 55276.15 88888.00 2007-04-29 05:01:08.000 119 12313.98 -15.75 55276.35 88888.00 2007-04-29 05:01:08.125 119 12313.92 -15.70 55276.57 88888.00 2007-04-29 05:01:08.250 119 12313.90 -15.68 55276.78 88888.00 2007-04-29 05:01:08.375 119 12313.77 -15.68 55276.90 88888.00 2007-04-29 05:01:08.500 119 12313.62 -15.75 55277.05 88888.00 2007-04-29 05:01:08.625 119 12313.58 -15.75 55277.22 88888.00 2007-04-29 05:01:08.750 119 12313.45 -15.75 55277.45 88888.00 2007-04-29 05:01:08.875 119 12313.35 -15.72 55277.62 88888.00 2007-04-29 05:01:09.000 119 12313.15 -15.75 55277.78 88888.00 2007-04-29 05:01:09.125 119 12313.12 -15.72 55278.00 88888.00 2007-04-29 05:01:09.250 119 12313.05 -15.70 55278.22 88888.00 2007-04-29 05:01:09.375 119 12312.98 -15.70 55278.38 88888.00 2007-04-29 05:01:09.500 119 12312.83 -15.72 55278.50 88888.00 2007-04-29 05:01:09.625 119 12312.75 -15.75 55278.70 88888.00 2007-04-29 05:01:09.750 119 12312.70 -15.70 55278.90 88888.00 2007-04-29 05:01:09.875 119 12312.60 -15.68 55279.10 88888.00 2007-04-29 05:01:10.000 119 12312.48 -15.70 55279.22 88888.00 2007-04-29 05:01:10.125 119 12312.42 -15.65 55279.40 88888.00 2007-04-29 05:01:10.250 119 12312.35 -15.68 55279.62 88888.00 2007-04-29 05:01:10.375 119 12312.27 -15.70 55279.75 88888.00 2007-04-29 05:01:10.500 119 12312.17 -15.72 55279.93 88888.00 2007-04-29 05:01:10.625 119 12312.15 -15.68 55280.10 88888.00 2007-04-29 05:01:10.750 119 12312.10 -15.65 55280.28 88888.00 2007-04-29 05:01:10.875 119 12312.02 -15.60 55280.45 88888.00 2007-04-29 05:01:11.000 119 12312.08 -15.55 55280.60 88888.00 2007-04-29 05:01:11.125 119 12312.02 -15.57 55280.75 88888.00 2007-04-29 05:01:11.250 119 12311.90 -15.62 55280.93 88888.00 2007-04-29 05:01:11.375 119 12311.85 -15.60 55281.05 88888.00 2007-04-29 05:01:11.500 119 12311.85 -15.55 55281.30 88888.00 2007-04-29 05:01:11.625 119 12311.83 -15.57 55281.45 88888.00 2007-04-29 05:01:11.750 119 12311.75 -15.57 55281.57 88888.00 2007-04-29 05:01:11.875 119 12311.67 -15.55 55281.72 88888.00 2007-04-29 05:01:12.000 119 12311.60 -15.55 55281.88 88888.00 2007-04-29 05:01:12.125 119 12311.62 -15.50 55282.10 88888.00 2007-04-29 05:01:12.250 119 12311.52 -15.57 55282.30 88888.00 2007-04-29 05:01:12.375 119 12311.50 -15.53 55282.43 88888.00 2007-04-29 05:01:12.500 119 12311.50 -15.53 55282.57 88888.00 2007-04-29 05:01:12.625 119 12311.40 -15.57 55282.70 88888.00 2007-04-29 05:01:12.750 119 12311.33 -15.60 55282.88 88888.00 2007-04-29 05:01:12.875 119 12311.27 -15.60 55283.07 88888.00 2007-04-29 05:01:13.000 119 12311.25 -15.62 55283.22 88888.00 2007-04-29 05:01:13.125 119 12311.20 -15.57 55283.40 88888.00 2007-04-29 05:01:13.250 119 12311.20 -15.62 55283.60 88888.00 2007-04-29 05:01:13.375 119 12311.12 -15.60 55283.70 88888.00 2007-04-29 05:01:13.500 119 12311.02 -15.55 55283.88 88888.00 2007-04-29 05:01:13.625 119 12311.02 -15.55 55284.03 88888.00 2007-04-29 05:01:13.750 119 12311.02 -15.57 55284.15 88888.00 2007-04-29 05:01:13.875 119 12311.02 -15.55 55284.32 88888.00 2007-04-29 05:01:14.000 119 12310.98 -15.53 55284.50 88888.00 2007-04-29 05:01:14.125 119 12310.90 -15.43 55284.70 88888.00 2007-04-29 05:01:14.250 119 12310.90 -15.40 55284.88 88888.00 2007-04-29 05:01:14.375 119 12310.90 -15.43 55284.97 88888.00 2007-04-29 05:01:14.500 119 12310.92 -15.40 55285.10 88888.00 2007-04-29 05:01:14.625 119 12310.92 -15.28 55285.25 88888.00 2007-04-29 05:01:14.750 119 12310.90 -15.25 55285.40 88888.00 2007-04-29 05:01:14.875 119 12310.85 -15.22 55285.55 88888.00 2007-04-29 05:01:15.000 119 12310.90 -15.12 55285.68 88888.00 2007-04-29 05:01:15.125 119 12310.95 -15.03 55285.88 88888.00 2007-04-29 05:01:15.250 119 12310.95 -15.03 55286.03 88888.00 2007-04-29 05:01:15.375 119 12311.02 -14.90 55286.12 88888.00 2007-04-29 05:01:15.500 119 12311.05 -14.80 55286.25 88888.00 2007-04-29 05:01:15.625 119 12311.10 -14.70 55286.38 88888.00 2007-04-29 05:01:15.750 119 12311.17 -14.57 55286.55 88888.00 2007-04-29 05:01:15.875 119 12311.17 -14.53 55286.70 88888.00 2007-04-29 05:01:16.000 119 12311.17 -14.45 55286.85 88888.00 2007-04-29 05:01:16.125 119 12311.23 -14.35 55287.03 88888.00 2007-04-29 05:01:16.250 119 12311.23 -14.22 55287.15 88888.00 2007-04-29 05:01:16.375 119 12311.27 -14.10 55287.25 88888.00 2007-04-29 05:01:16.500 119 12311.30 -13.97 55287.38 88888.00 2007-04-29 05:01:16.625 119 12311.30 -13.90 55287.47 88888.00 2007-04-29 05:01:16.750 119 12311.35 -13.88 55287.60 88888.00 2007-04-29 05:01:16.875 119 12311.42 -13.78 55287.72 88888.00 2007-04-29 05:01:17.000 119 12311.50 -13.68 55287.88 88888.00 2007-04-29 05:01:17.125 119 12311.55 -13.57 55288.03 88888.00 2007-04-29 05:01:17.250 119 12311.67 -13.40 55288.18 88888.00 2007-04-29 05:01:17.375 119 12311.70 -13.38 55288.25 88888.00 2007-04-29 05:01:17.500 119 12311.70 -13.28 55288.40 88888.00 2007-04-29 05:01:17.625 119 12311.83 -13.05 55288.57 88888.00 2007-04-29 05:01:17.750 119 12312.02 -12.90 55288.70 88888.00 2007-04-29 05:01:17.875 119 12312.02 -12.80 55288.82 88888.00 2007-04-29 05:01:18.000 119 12312.10 -12.70 55288.93 88888.00 2007-04-29 05:01:18.125 119 12312.20 -12.65 55289.07 88888.00 2007-04-29 05:01:18.250 119 12312.30 -12.50 55289.20 88888.00 2007-04-29 05:01:18.375 119 12312.40 -12.38 55289.32 88888.00 2007-04-29 05:01:18.500 119 12312.50 -12.28 55289.47 88888.00 2007-04-29 05:01:18.625 119 12312.55 -12.22 55289.62 88888.00 2007-04-29 05:01:18.750 119 12312.62 -12.12 55289.72 88888.00 2007-04-29 05:01:18.875 119 12312.75 -12.03 55289.82 88888.00 2007-04-29 05:01:19.000 119 12312.80 -11.95 55289.95 88888.00 2007-04-29 05:01:19.125 119 12312.80 -11.90 55290.07 88888.00 2007-04-29 05:01:19.250 119 12312.80 -11.75 55290.22 88888.00 2007-04-29 05:01:19.375 119 12312.92 -11.60 55290.35 88888.00 2007-04-29 05:01:19.500 119 12313.12 -11.40 55290.47 88888.00 2007-04-29 05:01:19.625 119 12313.25 -11.28 55290.60 88888.00 2007-04-29 05:01:19.750 119 12313.38 -11.15 55290.75 88888.00 2007-04-29 05:01:19.875 119 12313.45 -11.03 55290.90 88888.00 2007-04-29 05:01:20.000 119 12313.55 -10.95 55291.00 88888.00 2007-04-29 05:01:20.125 119 12313.62 -10.85 55291.12 88888.00 2007-04-29 05:01:20.250 119 12313.77 -10.68 55291.25 88888.00 2007-04-29 05:01:20.375 119 12313.92 -10.50 55291.35 88888.00 2007-04-29 05:01:20.500 119 12313.98 -10.45 55291.45 88888.00 2007-04-29 05:01:20.625 119 12314.00 -10.38 55291.55 88888.00 2007-04-29 05:01:20.750 119 12314.12 -10.25 55291.70 88888.00 2007-04-29 05:01:20.875 119 12314.30 -10.18 55291.78 88888.00 2007-04-29 05:01:21.000 119 12314.45 -10.03 55291.88 88888.00 2007-04-29 05:01:21.125 119 12314.60 -9.85 55292.05 88888.00 2007-04-29 05:01:21.250 119 12314.65 -9.72 55292.20 88888.00 2007-04-29 05:01:21.375 119 12314.73 -9.60 55292.30 88888.00 2007-04-29 05:01:21.500 119 12314.80 -9.50 55292.45 88888.00 2007-04-29 05:01:21.625 119 12314.85 -9.43 55292.55 88888.00 2007-04-29 05:01:21.750 119 12314.95 -9.32 55292.68 88888.00 2007-04-29 05:01:21.875 119 12315.08 -9.25 55292.82 88888.00 2007-04-29 05:01:22.000 119 12315.20 -9.15 55292.90 88888.00 2007-04-29 05:01:22.125 119 12315.30 -9.03 55293.03 88888.00 2007-04-29 05:01:22.250 119 12315.38 -8.88 55293.18 88888.00 2007-04-29 05:01:22.375 119 12315.48 -8.80 55293.25 88888.00 2007-04-29 05:01:22.500 119 12315.58 -8.70 55293.38 88888.00 2007-04-29 05:01:22.625 119 12315.70 -8.55 55293.45 88888.00 2007-04-29 05:01:22.750 119 12315.85 -8.40 55293.55 88888.00 2007-04-29 05:01:22.875 119 12315.95 -8.30 55293.65 88888.00 2007-04-29 05:01:23.000 119 12316.08 -8.12 55293.75 88888.00 2007-04-29 05:01:23.125 119 12316.20 -8.00 55293.88 88888.00 2007-04-29 05:01:23.250 119 12316.33 -7.95 55294.03 88888.00 2007-04-29 05:01:23.375 119 12316.48 -7.83 55294.12 88888.00 2007-04-29 05:01:23.500 119 12316.62 -7.70 55294.25 88888.00 2007-04-29 05:01:23.625 119 12316.73 -7.62 55294.35 88888.00 2007-04-29 05:01:23.750 119 12316.80 -7.58 55294.45 88888.00 2007-04-29 05:01:23.875 119 12316.88 -7.47 55294.57 88888.00 2007-04-29 05:01:24.000 119 12316.92 -7.38 55294.70 88888.00 2007-04-29 05:01:24.125 119 12317.02 -7.25 55294.80 88888.00 2007-04-29 05:01:24.250 119 12317.20 -7.20 55294.95 88888.00 2007-04-29 05:01:24.375 119 12317.30 -7.12 55295.05 88888.00 2007-04-29 05:01:24.500 119 12317.38 -7.05 55295.15 88888.00 2007-04-29 05:01:24.625 119 12317.40 -6.97 55295.25 88888.00 2007-04-29 05:01:24.750 119 12317.50 -6.88 55295.35 88888.00 2007-04-29 05:01:24.875 119 12317.77 -6.70 55295.50 88888.00 2007-04-29 05:01:25.000 119 12317.92 -6.55 55295.60 88888.00 2007-04-29 05:01:25.125 119 12318.00 -6.50 55295.72 88888.00 2007-04-29 05:01:25.250 119 12318.05 -6.47 55295.90 88888.00 2007-04-29 05:01:25.375 119 12318.10 -6.42 55296.00 88888.00 2007-04-29 05:01:25.500 119 12318.20 -6.33 55296.10 88888.00 2007-04-29 05:01:25.625 119 12318.27 -6.28 55296.20 88888.00 2007-04-29 05:01:25.750 119 12318.40 -6.25 55296.28 88888.00 2007-04-29 05:01:25.875 119 12318.52 -6.17 55296.38 88888.00 2007-04-29 05:01:26.000 119 12318.67 -6.08 55296.50 88888.00 2007-04-29 05:01:26.125 119 12318.80 -6.00 55296.65 88888.00 2007-04-29 05:01:26.250 119 12318.80 -6.05 55296.75 88888.00 2007-04-29 05:01:26.375 119 12318.85 -6.00 55296.82 88888.00 2007-04-29 05:01:26.500 119 12319.10 -5.88 55296.97 88888.00 2007-04-29 05:01:26.625 119 12319.25 -5.75 55297.05 88888.00 2007-04-29 05:01:26.750 119 12319.38 -5.75 55297.12 88888.00 2007-04-29 05:01:26.875 119 12319.50 -5.80 55297.22 88888.00 2007-04-29 05:01:27.000 119 12319.58 -5.80 55297.32 88888.00 2007-04-29 05:01:27.125 119 12319.70 -5.70 55297.43 88888.00 2007-04-29 05:01:27.250 119 12320.00 -5.55 55297.60 88888.00 2007-04-29 05:01:27.375 119 12320.20 -5.53 55297.72 88888.00 2007-04-29 05:01:27.500 119 12320.30 -5.47 55297.78 88888.00 2007-04-29 05:01:27.625 119 12320.45 -5.40 55297.90 88888.00 2007-04-29 05:01:27.750 119 12320.60 -5.35 55298.05 88888.00 2007-04-29 05:01:27.875 119 12320.70 -5.38 55298.12 88888.00 2007-04-29 05:01:28.000 119 12320.73 -5.42 55298.18 88888.00 2007-04-29 05:01:28.125 119 12320.80 -5.42 55298.30 88888.00 2007-04-29 05:01:28.250 119 12321.00 -5.42 55298.43 88888.00 2007-04-29 05:01:28.375 119 12321.12 -5.40 55298.45 88888.00 2007-04-29 05:01:28.500 119 12321.27 -5.33 55298.60 88888.00 2007-04-29 05:01:28.625 119 12321.40 -5.22 55298.75 88888.00 2007-04-29 05:01:28.750 119 12321.55 -5.22 55298.85 88888.00 2007-04-29 05:01:28.875 119 12321.75 -5.20 55298.88 88888.00 2007-04-29 05:01:29.000 119 12321.90 -5.15 55299.00 88888.00 2007-04-29 05:01:29.125 119 12322.02 -5.10 55299.07 88888.00 2007-04-29 05:01:29.250 119 12322.23 -5.05 55299.20 88888.00 2007-04-29 05:01:29.375 119 12322.33 -5.05 55299.25 88888.00 2007-04-29 05:01:29.500 119 12322.45 -5.08 55299.35 88888.00 2007-04-29 05:01:29.625 119 12322.62 -5.03 55299.45 88888.00 2007-04-29 05:01:29.750 119 12322.83 -5.00 55299.57 88888.00 2007-04-29 05:01:29.875 119 12323.00 -4.97 55299.65 88888.00 2007-04-29 05:01:30.000 119 12323.08 -4.92 55299.78 88888.00 2007-04-29 05:01:30.125 119 12323.17 -4.95 55299.88 88888.00 2007-04-29 05:01:30.250 119 12323.15 -5.03 55299.97 88888.00 2007-04-29 05:01:30.375 119 12323.25 -4.95 55300.07 88888.00 2007-04-29 05:01:30.500 119 12323.52 -4.90 55300.20 88888.00 2007-04-29 05:01:30.625 119 12323.58 -4.95 55300.28 88888.00 2007-04-29 05:01:30.750 119 12323.62 -5.00 55300.35 88888.00 2007-04-29 05:01:30.875 119 12323.67 -5.00 55300.47 88888.00 2007-04-29 05:01:31.000 119 12323.73 -4.90 55300.60 88888.00 2007-04-29 05:01:31.125 119 12323.90 -4.90 55300.70 88888.00 2007-04-29 05:01:31.250 119 12323.92 -4.92 55300.82 88888.00 2007-04-29 05:01:31.375 119 12324.02 -4.92 55300.90 88888.00 2007-04-29 05:01:31.500 119 12324.25 -4.83 55301.03 88888.00 2007-04-29 05:01:31.625 119 12324.40 -4.72 55301.10 88888.00 2007-04-29 05:01:31.750 119 12324.45 -4.65 55301.18 88888.00 2007-04-29 05:01:31.875 119 12324.48 -4.60 55301.30 88888.00 2007-04-29 05:01:32.000 119 12324.65 -4.55 55301.35 88888.00 2007-04-29 05:01:32.125 119 12324.83 -4.53 55301.45 88888.00 2007-04-29 05:01:32.250 119 12325.02 -4.45 55301.55 88888.00 2007-04-29 05:01:32.375 119 12325.12 -4.40 55301.60 88888.00 2007-04-29 05:01:32.500 119 12325.17 -4.42 55301.68 88888.00 2007-04-29 05:01:32.625 119 12325.25 -4.35 55301.75 88888.00 2007-04-29 05:01:32.750 119 12325.33 -4.35 55301.80 88888.00 2007-04-29 05:01:32.875 119 12325.52 -4.22 55301.90 88888.00 2007-04-29 05:01:33.000 119 12325.62 -4.15 55302.00 88888.00 2007-04-29 05:01:33.125 119 12325.85 -4.10 55302.10 88888.00 2007-04-29 05:01:33.250 119 12326.08 -4.10 55302.18 88888.00 2007-04-29 05:01:33.375 119 12326.20 -4.08 55302.25 88888.00 2007-04-29 05:01:33.500 119 12326.33 -3.95 55302.40 88888.00 2007-04-29 05:01:33.625 119 12326.42 -3.88 55302.47 88888.00 2007-04-29 05:01:33.750 119 12326.48 -3.88 55302.55 88888.00 2007-04-29 05:01:33.875 119 12326.58 -3.83 55302.62 88888.00 2007-04-29 05:01:34.000 119 12326.75 -3.77 55302.72 88888.00 2007-04-29 05:01:34.125 119 12326.88 -3.77 55302.80 88888.00 2007-04-29 05:01:34.250 119 12327.02 -3.73 55302.90 88888.00 2007-04-29 05:01:34.375 119 12327.23 -3.62 55302.97 88888.00 2007-04-29 05:01:34.500 119 12327.33 -3.67 55303.05 88888.00 2007-04-29 05:01:34.625 119 12327.52 -3.55 55303.15 88888.00 2007-04-29 05:01:34.750 119 12327.70 -3.50 55303.20 88888.00 2007-04-29 05:01:34.875 119 12327.85 -3.45 55303.25 88888.00 2007-04-29 05:01:35.000 119 12328.00 -3.38 55303.32 88888.00 2007-04-29 05:01:35.125 119 12328.12 -3.35 55303.43 88888.00 2007-04-29 05:01:35.250 119 12328.25 -3.40 55303.50 88888.00 2007-04-29 05:01:35.375 119 12328.40 -3.40 55303.57 88888.00 2007-04-29 05:01:35.500 119 12328.55 -3.27 55303.65 88888.00 2007-04-29 05:01:35.625 119 12328.80 -3.15 55303.72 88888.00 2007-04-29 05:01:35.750 119 12328.92 -3.08 55303.82 88888.00 2007-04-29 05:01:35.875 119 12329.10 -3.05 55303.88 88888.00 2007-04-29 05:01:36.000 119 12329.27 -3.02 55303.90 88888.00 2007-04-29 05:01:36.125 119 12329.52 -2.95 55304.03 88888.00 2007-04-29 05:01:36.250 119 12329.70 -2.88 55304.10 88888.00 2007-04-29 05:01:36.375 119 12329.75 -2.88 55304.15 88888.00 2007-04-29 05:01:36.500 119 12329.90 -2.77 55304.22 88888.00 2007-04-29 05:01:36.625 119 12330.15 -2.65 55304.32 88888.00 2007-04-29 05:01:36.750 119 12330.35 -2.55 55304.40 88888.00 2007-04-29 05:01:36.875 119 12330.50 -2.58 55304.50 88888.00 2007-04-29 05:01:37.000 119 12330.60 -2.52 55304.55 88888.00 2007-04-29 05:01:37.125 119 12330.73 -2.45 55304.60 88888.00 2007-04-29 05:01:37.250 119 12330.90 -2.38 55304.72 88888.00 2007-04-29 05:01:37.375 119 12331.17 -2.35 55304.75 88888.00 2007-04-29 05:01:37.500 119 12331.40 -2.27 55304.80 88888.00 2007-04-29 05:01:37.625 119 12331.60 -2.17 55304.85 88888.00 2007-04-29 05:01:37.750 119 12331.77 -2.15 55304.97 88888.00 2007-04-29 05:01:37.875 119 12331.90 -2.05 55305.00 88888.00 2007-04-29 05:01:38.000 119 12332.05 -2.00 55305.05 88888.00 2007-04-29 05:01:38.125 119 12332.17 -1.98 55305.12 88888.00 2007-04-29 05:01:38.250 119 12332.38 -1.82 55305.30 88888.00 2007-04-29 05:01:38.375 119 12332.60 -1.68 55305.38 88888.00 2007-04-29 05:01:38.500 119 12332.80 -1.60 55305.38 88888.00 2007-04-29 05:01:38.625 119 12332.90 -1.57 55305.45 88888.00 2007-04-29 05:01:38.750 119 12333.05 -1.50 55305.53 88888.00 2007-04-29 05:01:38.875 119 12333.23 -1.45 55305.60 88888.00 2007-04-29 05:01:39.000 119 12333.48 -1.35 55305.65 88888.00 2007-04-29 05:01:39.125 119 12333.70 -1.27 55305.70 88888.00 2007-04-29 05:01:39.250 119 12333.85 -1.20 55305.82 88888.00 2007-04-29 05:01:39.375 119 12333.98 -1.02 55305.90 88888.00 2007-04-29 05:01:39.500 119 12334.12 -0.93 55305.95 88888.00 2007-04-29 05:01:39.625 119 12334.30 -0.90 55306.00 88888.00 2007-04-29 05:01:39.750 119 12334.52 -0.82 55306.12 88888.00 2007-04-29 05:01:39.875 119 12334.67 -0.78 55306.20 88888.00 2007-04-29 05:01:40.000 119 12334.62 -0.78 55306.22 88888.00 2007-04-29 05:01:40.125 119 12334.67 -0.75 55306.32 88888.00 2007-04-29 05:01:40.250 119 12334.88 -0.68 55306.40 88888.00 2007-04-29 05:01:40.375 119 12335.02 -0.57 55306.47 88888.00 2007-04-29 05:01:40.500 119 12335.17 -0.47 55306.55 88888.00 2007-04-29 05:01:40.625 119 12335.27 -0.47 55306.62 88888.00 2007-04-29 05:01:40.750 119 12335.35 -0.42 55306.70 88888.00 2007-04-29 05:01:40.875 119 12335.58 -0.35 55306.80 88888.00 2007-04-29 05:01:41.000 119 12335.77 -0.33 55306.88 88888.00 2007-04-29 05:01:41.125 119 12335.88 -0.33 55306.95 88888.00 2007-04-29 05:01:41.250 119 12336.00 -0.23 55307.05 88888.00 2007-04-29 05:01:41.375 119 12336.10 -0.17 55307.07 88888.00 2007-04-29 05:01:41.500 119 12336.25 -0.12 55307.18 88888.00 2007-04-29 05:01:41.625 119 12336.38 -0.03 55307.28 88888.00 2007-04-29 05:01:41.750 119 12336.50 0.00 55307.38 88888.00 2007-04-29 05:01:41.875 119 12336.60 0.00 55307.47 88888.00 2007-04-29 05:01:42.000 119 12336.73 0.07 55307.57 88888.00 2007-04-29 05:01:42.125 119 12336.75 0.15 55307.65 88888.00 2007-04-29 05:01:42.250 119 12336.75 0.20 55307.72 88888.00 2007-04-29 05:01:42.375 119 12336.88 0.33 55307.82 88888.00 2007-04-29 05:01:42.500 119 12337.02 0.38 55307.93 88888.00 2007-04-29 05:01:42.625 119 12337.12 0.38 55307.97 88888.00 2007-04-29 05:01:42.750 119 12337.27 0.47 55308.07 88888.00 2007-04-29 05:01:42.875 119 12337.38 0.53 55308.18 88888.00 2007-04-29 05:01:43.000 119 12337.40 0.62 55308.22 88888.00 2007-04-29 05:01:43.125 119 12337.50 0.68 55308.32 88888.00 2007-04-29 05:01:43.250 119 12337.60 0.78 55308.43 88888.00 2007-04-29 05:01:43.375 119 12337.70 0.80 55308.50 88888.00 2007-04-29 05:01:43.500 119 12337.80 0.82 55308.57 88888.00 2007-04-29 05:01:43.625 119 12337.90 0.88 55308.68 88888.00 2007-04-29 05:01:43.750 119 12338.00 0.95 55308.78 88888.00 2007-04-29 05:01:43.875 119 12338.08 1.07 55308.85 88888.00 2007-04-29 05:01:44.000 119 12338.20 1.15 55308.95 88888.00 2007-04-29 05:01:44.125 119 12338.30 1.30 55309.07 88888.00 2007-04-29 05:01:44.250 119 12338.40 1.40 55309.18 88888.00 2007-04-29 05:01:44.375 119 12338.45 1.43 55309.22 88888.00 2007-04-29 05:01:44.500 119 12338.55 1.48 55309.32 88888.00 2007-04-29 05:01:44.625 119 12338.70 1.57 55309.43 88888.00 2007-04-29 05:01:44.750 119 12338.70 1.52 55309.50 88888.00 2007-04-29 05:01:44.875 119 12338.65 1.52 55309.55 88888.00 2007-04-29 05:01:45.000 119 12338.73 1.65 55309.65 88888.00 2007-04-29 05:01:45.125 119 12338.73 1.75 55309.78 88888.00 2007-04-29 05:01:45.250 119 12338.80 1.77 55309.88 88888.00 2007-04-29 05:01:45.375 119 12338.88 1.73 55309.93 88888.00 2007-04-29 05:01:45.500 119 12338.92 1.75 55309.97 88888.00 2007-04-29 05:01:45.625 119 12338.98 1.85 55310.07 88888.00 2007-04-29 05:01:45.750 119 12339.12 1.95 55310.18 88888.00 2007-04-29 05:01:45.875 119 12339.25 2.10 55310.28 88888.00 2007-04-29 05:01:46.000 119 12339.33 2.17 55310.35 88888.00 2007-04-29 05:01:46.125 119 12339.38 2.25 55310.45 88888.00 2007-04-29 05:01:46.250 119 12339.40 2.38 55310.55 88888.00 2007-04-29 05:01:46.375 119 12339.45 2.42 55310.62 88888.00 2007-04-29 05:01:46.500 119 12339.60 2.60 55310.72 88888.00 2007-04-29 05:01:46.625 119 12339.62 2.67 55310.82 88888.00 2007-04-29 05:01:46.750 119 12339.70 2.75 55310.90 88888.00 2007-04-29 05:01:46.875 119 12339.90 2.85 55311.03 88888.00 2007-04-29 05:01:47.000 119 12340.00 2.95 55311.12 88888.00 2007-04-29 05:01:47.125 119 12339.95 2.98 55311.18 88888.00 2007-04-29 05:01:47.250 119 12340.02 3.02 55311.28 88888.00 2007-04-29 05:01:47.375 119 12340.23 3.10 55311.35 88888.00 2007-04-29 05:01:47.500 119 12340.38 3.17 55311.45 88888.00 2007-04-29 05:01:47.625 119 12340.50 3.33 55311.53 88888.00 2007-04-29 05:01:47.750 119 12340.58 3.42 55311.60 88888.00 2007-04-29 05:01:47.875 119 12340.60 3.50 55311.72 88888.00 2007-04-29 05:01:48.000 119 12340.77 3.65 55311.80 88888.00 2007-04-29 05:01:48.125 119 12340.90 3.77 55311.85 88888.00 2007-04-29 05:01:48.250 119 12340.95 3.83 55312.03 88888.00 2007-04-29 05:01:48.375 119 12341.02 3.92 55312.05 88888.00 2007-04-29 05:01:48.500 119 12341.08 4.05 55312.12 88888.00 2007-04-29 05:01:48.625 119 12341.17 4.20 55312.20 88888.00 2007-04-29 05:01:48.750 119 12341.25 4.28 55312.28 88888.00 2007-04-29 05:01:48.875 119 12341.33 4.38 55312.38 88888.00 2007-04-29 05:01:49.000 119 12341.45 4.55 55312.50 88888.00 2007-04-29 05:01:49.125 119 12341.52 4.65 55312.60 88888.00 2007-04-29 05:01:49.250 119 12341.60 4.75 55312.72 88888.00 2007-04-29 05:01:49.375 119 12341.62 4.83 55312.75 88888.00 2007-04-29 05:01:49.500 119 12341.62 4.85 55312.80 88888.00 2007-04-29 05:01:49.625 119 12341.67 4.85 55312.88 88888.00 2007-04-29 05:01:49.750 119 12341.80 5.00 55312.97 88888.00 2007-04-29 05:01:49.875 119 12341.90 5.17 55313.05 88888.00 2007-04-29 05:01:50.000 119 12341.92 5.33 55313.15 88888.00 2007-04-29 05:01:50.125 119 12341.98 5.42 55313.25 88888.00 2007-04-29 05:01:50.250 119 12342.08 5.55 55313.40 88888.00 2007-04-29 05:01:50.375 119 12342.17 5.67 55313.45 88888.00 2007-04-29 05:01:50.500 119 12342.25 5.80 55313.55 88888.00 2007-04-29 05:01:50.625 119 12342.38 5.95 55313.62 88888.00 2007-04-29 05:01:50.750 119 12342.45 6.08 55313.68 88888.00 2007-04-29 05:01:50.875 119 12342.58 6.17 55313.72 88888.00 2007-04-29 05:01:51.000 119 12342.67 6.40 55313.82 88888.00 2007-04-29 05:01:51.125 119 12342.70 6.55 55313.90 88888.00 2007-04-29 05:01:51.250 119 12342.73 6.75 55314.00 88888.00 2007-04-29 05:01:51.375 119 12342.88 6.90 55314.07 88888.00 2007-04-29 05:01:51.500 119 12342.95 7.03 55314.15 88888.00 2007-04-29 05:01:51.625 119 12343.10 7.22 55314.25 88888.00 2007-04-29 05:01:51.750 119 12343.30 7.40 55314.30 88888.00 2007-04-29 05:01:51.875 119 12343.40 7.55 55314.35 88888.00 2007-04-29 05:01:52.000 119 12343.50 7.67 55314.40 88888.00 2007-04-29 05:01:52.125 119 12343.65 7.88 55314.47 88888.00 2007-04-29 05:01:52.250 119 12343.67 8.10 55314.57 88888.00 2007-04-29 05:01:52.375 119 12343.80 8.28 55314.68 88888.00 2007-04-29 05:01:52.500 119 12343.92 8.40 55314.70 88888.00 2007-04-29 05:01:52.625 119 12344.08 8.68 55314.80 88888.00 2007-04-29 05:01:52.750 119 12344.17 8.88 55314.88 88888.00 2007-04-29 05:01:52.875 119 12344.25 9.00 55314.93 88888.00 2007-04-29 05:01:53.000 119 12344.33 9.15 55314.97 88888.00 2007-04-29 05:01:53.125 119 12344.42 9.35 55315.10 88888.00 2007-04-29 05:01:53.250 119 12344.42 9.60 55315.18 88888.00 2007-04-29 05:01:53.375 119 12344.58 9.82 55315.20 88888.00 2007-04-29 05:01:53.500 119 12344.67 10.00 55315.30 88888.00 2007-04-29 05:01:53.625 119 12344.77 10.18 55315.32 88888.00 2007-04-29 05:01:53.750 119 12344.85 10.40 55315.38 88888.00 2007-04-29 05:01:53.875 119 12345.00 10.60 55315.43 88888.00 2007-04-29 05:01:54.000 119 12345.10 10.85 55315.55 88888.00 2007-04-29 05:01:54.125 119 12345.12 11.05 55315.65 88888.00 2007-04-29 05:01:54.250 119 12345.15 11.30 55315.68 88888.00 2007-04-29 05:01:54.375 119 12345.30 11.55 55315.75 88888.00 2007-04-29 05:01:54.500 119 12345.40 11.85 55315.80 88888.00 2007-04-29 05:01:54.625 119 12345.50 12.05 55315.88 88888.00 2007-04-29 05:01:54.750 119 12345.67 12.30 55315.93 88888.00 2007-04-29 05:01:54.875 119 12345.80 12.50 55315.97 88888.00 2007-04-29 05:01:55.000 119 12345.95 12.70 55316.03 88888.00 2007-04-29 05:01:55.125 119 12346.08 12.93 55316.10 88888.00 2007-04-29 05:01:55.250 119 12346.12 13.18 55316.20 88888.00 2007-04-29 05:01:55.375 119 12346.17 13.40 55316.22 88888.00 2007-04-29 05:01:55.500 119 12346.30 13.60 55316.32 88888.00 2007-04-29 05:01:55.625 119 12346.33 13.80 55316.35 88888.00 2007-04-29 05:01:55.750 119 12346.35 14.05 55316.43 88888.00 2007-04-29 05:01:55.875 119 12346.45 14.32 55316.53 88888.00 2007-04-29 05:01:56.000 119 12346.50 14.50 55316.55 88888.00 2007-04-29 05:01:56.125 119 12346.58 14.72 55316.65 88888.00 2007-04-29 05:01:56.250 119 12346.60 14.93 55316.70 88888.00 2007-04-29 05:01:56.375 119 12346.80 15.15 55316.78 88888.00 2007-04-29 05:01:56.500 119 12347.00 15.35 55316.82 88888.00 2007-04-29 05:01:56.625 119 12347.17 15.68 55316.93 88888.00 2007-04-29 05:01:56.750 119 12347.25 15.90 55316.97 88888.00 2007-04-29 05:01:56.875 119 12347.33 16.10 55317.05 88888.00 2007-04-29 05:01:57.000 119 12347.40 16.27 55317.05 88888.00 2007-04-29 05:01:57.125 119 12347.48 16.48 55317.10 88888.00 2007-04-29 05:01:57.250 119 12347.52 16.77 55317.20 88888.00 2007-04-29 05:01:57.375 119 12347.60 17.00 55317.22 88888.00 2007-04-29 05:01:57.500 119 12347.67 17.23 55317.32 88888.00 2007-04-29 05:01:57.625 119 12347.73 17.43 55317.40 88888.00 2007-04-29 05:01:57.750 119 12347.83 17.73 55317.50 88888.00 2007-04-29 05:01:57.875 119 12347.90 17.98 55317.55 88888.00 2007-04-29 05:01:58.000 119 12347.92 18.12 55317.57 88888.00 2007-04-29 05:01:58.125 119 12348.00 18.27 55317.60 88888.00 2007-04-29 05:01:58.250 119 12348.05 18.48 55317.70 88888.00 2007-04-29 05:01:58.375 119 12348.20 18.70 55317.75 88888.00 2007-04-29 05:01:58.500 119 12348.33 18.98 55317.82 88888.00 2007-04-29 05:01:58.625 119 12348.35 19.12 55317.88 88888.00 2007-04-29 05:01:58.750 119 12348.42 19.27 55317.95 88888.00 2007-04-29 05:01:58.875 119 12348.55 19.45 55317.95 88888.00 2007-04-29 05:01:59.000 119 12348.73 19.65 55318.05 88888.00 2007-04-29 05:01:59.125 119 12348.83 19.93 55318.10 88888.00 2007-04-29 05:01:59.250 119 12348.80 20.18 55318.22 88888.00 2007-04-29 05:01:59.375 119 12348.88 20.38 55318.28 88888.00 2007-04-29 05:01:59.500 119 12348.90 20.55 55318.32 88888.00 2007-04-29 05:01:59.625 119 12349.02 20.73 55318.35 88888.00 2007-04-29 05:01:59.750 119 12349.17 20.98 55318.40 88888.00 2007-04-29 05:01:59.875 119 12349.23 21.20 55318.47 88888.00 2007-04-29 05:02:00.000 119 12349.27 21.43 55318.47 88888.00 2007-04-29 05:02:00.125 119 12349.42 21.70 55318.55 88888.00 2007-04-29 05:02:00.250 119 12349.60 21.95 55318.68 88888.00 2007-04-29 05:02:00.375 119 12349.70 22.15 55318.70 88888.00 2007-04-29 05:02:00.500 119 12349.75 22.35 55318.75 88888.00 2007-04-29 05:02:00.625 119 12349.80 22.60 55318.80 88888.00 2007-04-29 05:02:00.750 119 12349.88 22.73 55318.85 88888.00 2007-04-29 05:02:00.875 119 12349.98 22.93 55318.93 88888.00 2007-04-29 05:02:01.000 119 12349.98 23.10 55318.97 88888.00 2007-04-29 05:02:01.125 119 12349.98 23.27 55319.05 88888.00 2007-04-29 05:02:01.250 119 12350.15 23.62 55319.12 88888.00 2007-04-29 05:02:01.375 119 12350.27 23.82 55319.15 88888.00 2007-04-29 05:02:01.500 119 12350.38 24.00 55319.20 88888.00 2007-04-29 05:02:01.625 119 12350.58 24.18 55319.25 88888.00 2007-04-29 05:02:01.750 119 12350.75 24.45 55319.32 88888.00 2007-04-29 05:02:01.875 119 12350.85 24.65 55319.35 88888.00 2007-04-29 05:02:02.000 119 12350.95 24.85 55319.38 88888.00 2007-04-29 05:02:02.125 119 12351.08 25.10 55319.45 88888.00 2007-04-29 05:02:02.250 119 12351.20 25.32 55319.47 88888.00 2007-04-29 05:02:02.375 119 12351.35 25.55 55319.53 88888.00 2007-04-29 05:02:02.500 119 12351.52 25.75 55319.55 88888.00 2007-04-29 05:02:02.625 119 12351.67 26.02 55319.60 88888.00 2007-04-29 05:02:02.750 119 12351.83 26.25 55319.68 88888.00 2007-04-29 05:02:02.875 119 12351.98 26.50 55319.72 88888.00 2007-04-29 05:02:03.000 119 12352.12 26.70 55319.75 88888.00 2007-04-29 05:02:03.125 119 12352.23 26.90 55319.78 88888.00 2007-04-29 05:02:03.250 119 12352.25 27.25 55319.85 88888.00 2007-04-29 05:02:03.375 119 12352.35 27.35 55319.88 88888.00 2007-04-29 05:02:03.500 119 12352.55 27.57 55319.95 88888.00 2007-04-29 05:02:03.625 119 12352.77 27.82 55319.97 88888.00 2007-04-29 05:02:03.750 119 12352.92 28.00 55319.97 88888.00 2007-04-29 05:02:03.875 119 12352.98 28.20 55319.97 88888.00 2007-04-29 05:02:04.000 119 12353.17 28.50 55320.05 88888.00 2007-04-29 05:02:04.125 119 12353.45 28.77 55320.15 88888.00 2007-04-29 05:02:04.250 119 12353.55 28.98 55320.20 88888.00 2007-04-29 05:02:04.375 119 12353.67 29.15 55320.22 88888.00 2007-04-29 05:02:04.500 119 12353.83 29.32 55320.25 88888.00 2007-04-29 05:02:04.625 119 12353.98 29.52 55320.30 88888.00 2007-04-29 05:02:04.750 119 12354.02 29.70 55320.30 88888.00 2007-04-29 05:02:04.875 119 12354.12 29.98 55320.35 88888.00 2007-04-29 05:02:05.000 119 12354.38 30.20 55320.38 88888.00 2007-04-29 05:02:05.125 119 12354.58 30.45 55320.43 88888.00 2007-04-29 05:02:05.250 119 12354.67 30.73 55320.45 88888.00 2007-04-29 05:02:05.375 119 12354.83 30.93 55320.47 88888.00 2007-04-29 05:02:05.500 119 12354.98 31.12 55320.50 88888.00 2007-04-29 05:02:05.625 119 12355.12 31.30 55320.57 88888.00 2007-04-29 05:02:05.750 119 12355.27 31.52 55320.60 88888.00 2007-04-29 05:02:05.875 119 12355.40 31.65 55320.57 88888.00 2007-04-29 05:02:06.000 119 12355.62 31.80 55320.60 88888.00 2007-04-29 05:02:06.125 119 12355.77 31.98 55320.68 88888.00 2007-04-29 05:02:06.250 119 12355.85 32.27 55320.75 88888.00 2007-04-29 05:02:06.375 119 12356.02 32.55 55320.80 88888.00 2007-04-29 05:02:06.500 119 12356.17 32.75 55320.80 88888.00 2007-04-29 05:02:06.625 119 12356.33 32.90 55320.80 88888.00 2007-04-29 05:02:06.750 119 12356.45 33.12 55320.80 88888.00 2007-04-29 05:02:06.875 119 12356.58 33.38 55320.85 88888.00 2007-04-29 05:02:07.000 119 12356.77 33.62 55320.88 88888.00 2007-04-29 05:02:07.125 119 12356.88 33.83 55320.88 88888.00 2007-04-29 05:02:07.250 119 12357.05 34.08 55320.90 88888.00 2007-04-29 05:02:07.375 119 12357.20 34.33 55320.95 88888.00 2007-04-29 05:02:07.500 119 12357.35 34.58 55320.95 88888.00 2007-04-29 05:02:07.625 119 12357.52 34.90 55321.00 88888.00 2007-04-29 05:02:07.750 119 12357.73 35.15 55321.03 88888.00 2007-04-29 05:02:07.875 119 12357.85 35.38 55321.07 88888.00 2007-04-29 05:02:08.000 119 12357.98 35.67 55321.10 88888.00 2007-04-29 05:02:08.125 119 12358.20 35.95 55321.12 88888.00 2007-04-29 05:02:08.250 119 12358.35 36.15 55321.12 88888.00 2007-04-29 05:02:08.375 119 12358.50 36.35 55321.15 88888.00 2007-04-29 05:02:08.500 119 12358.60 36.62 55321.18 88888.00 2007-04-29 05:02:08.625 119 12358.70 36.88 55321.20 88888.00 2007-04-29 05:02:08.750 119 12358.80 37.08 55321.20 88888.00 2007-04-29 05:02:08.875 119 12358.92 37.35 55321.20 88888.00 2007-04-29 05:02:09.000 119 12359.10 37.58 55321.25 88888.00 2007-04-29 05:02:09.125 119 12359.30 37.80 55321.22 88888.00 2007-04-29 05:02:09.250 119 12359.45 38.08 55321.22 88888.00 2007-04-29 05:02:09.375 119 12359.60 38.27 55321.22 88888.00 2007-04-29 05:02:09.500 119 12359.77 38.52 55321.25 88888.00 2007-04-29 05:02:09.625 119 12360.08 38.73 55321.28 88888.00 2007-04-29 05:02:09.750 119 12360.27 38.88 55321.28 88888.00 2007-04-29 05:02:09.875 119 12360.48 39.05 55321.28 88888.00 2007-04-29 05:02:10.000 119 12360.70 39.25 55321.32 88888.00 2007-04-29 05:02:10.125 119 12360.83 39.45 55321.32 88888.00 2007-04-29 05:02:10.250 119 12360.98 39.73 55321.38 88888.00 2007-04-29 05:02:10.375 119 12361.17 40.00 55321.38 88888.00 2007-04-29 05:02:10.500 119 12361.27 40.23 55321.35 88888.00 2007-04-29 05:02:10.625 119 12361.45 40.38 55321.35 88888.00 2007-04-29 05:02:10.750 119 12361.75 40.58 55321.40 88888.00 2007-04-29 05:02:10.875 119 12361.95 40.80 55321.40 88888.00 2007-04-29 05:02:11.000 119 12362.10 41.00 55321.32 88888.00 2007-04-29 05:02:11.125 119 12362.27 41.27 55321.38 88888.00 2007-04-29 05:02:11.250 119 12362.45 41.55 55321.43 88888.00 2007-04-29 05:02:11.375 119 12362.62 41.70 55321.43 88888.00 2007-04-29 05:02:11.500 119 12362.85 41.92 55321.40 88888.00 2007-04-29 05:02:11.625 119 12363.08 42.20 55321.38 88888.00 2007-04-29 05:02:11.750 119 12363.27 42.40 55321.40 88888.00 2007-04-29 05:02:11.875 119 12363.45 42.60 55321.38 88888.00 2007-04-29 05:02:12.000 119 12363.65 42.90 55321.38 88888.00 2007-04-29 05:02:12.125 119 12363.92 43.17 55321.38 88888.00 2007-04-29 05:02:12.250 119 12364.12 43.45 55321.40 88888.00 2007-04-29 05:02:12.375 119 12364.27 43.65 55321.40 88888.00 2007-04-29 05:02:12.500 119 12364.48 43.85 55321.35 88888.00 2007-04-29 05:02:12.625 119 12364.70 44.02 55321.40 88888.00 2007-04-29 05:02:12.750 119 12364.92 44.25 55321.38 88888.00 2007-04-29 05:02:12.875 119 12365.10 44.48 55321.35 88888.00 2007-04-29 05:02:13.000 119 12365.35 44.70 55321.35 88888.00 2007-04-29 05:02:13.125 119 12365.58 44.92 55321.35 88888.00 2007-04-29 05:02:13.250 119 12365.73 45.17 55321.38 88888.00 2007-04-29 05:02:13.375 119 12365.90 45.45 55321.35 88888.00 2007-04-29 05:02:13.500 119 12366.17 45.73 55321.32 88888.00 2007-04-29 05:02:13.625 119 12366.40 45.88 55321.30 88888.00 2007-04-29 05:02:13.750 119 12366.62 46.12 55321.28 88888.00 2007-04-29 05:02:13.875 119 12366.88 46.45 55321.28 88888.00 2007-04-29 05:02:14.000 119 12367.12 46.75 55321.25 88888.00 2007-04-29 05:02:14.125 119 12367.27 46.98 55321.25 88888.00 2007-04-29 05:02:14.250 119 12367.45 47.17 55321.22 88888.00 2007-04-29 05:02:14.375 119 12367.70 47.40 55321.22 88888.00 2007-04-29 05:02:14.500 119 12367.88 47.65 55321.22 88888.00 2007-04-29 05:02:14.625 119 12368.08 47.90 55321.20 88888.00 2007-04-29 05:02:14.750 119 12368.30 48.12 55321.15 88888.00 2007-04-29 05:02:14.875 119 12368.52 48.38 55321.15 88888.00 2007-04-29 05:02:15.000 119 12368.75 48.60 55321.12 88888.00 2007-04-29 05:02:15.125 119 12368.92 48.85 55321.07 88888.00 2007-04-29 05:02:15.250 119 12369.17 49.15 55321.07 88888.00 2007-04-29 05:02:15.375 119 12369.48 49.38 55321.07 88888.00 2007-04-29 05:02:15.500 119 12369.67 49.62 55321.03 88888.00 2007-04-29 05:02:15.625 119 12369.80 49.85 55320.97 88888.00 2007-04-29 05:02:15.750 119 12370.00 50.00 55320.90 88888.00 2007-04-29 05:02:15.875 119 12370.25 50.27 55320.93 88888.00 2007-04-29 05:02:16.000 119 12370.45 50.45 55320.90 88888.00 2007-04-29 05:02:16.125 119 12370.73 50.67 55320.88 88888.00 2007-04-29 05:02:16.250 119 12371.02 50.95 55320.88 88888.00 2007-04-29 05:02:16.375 119 12371.30 51.20 55320.88 88888.00 2007-04-29 05:02:16.500 119 12371.50 51.42 55320.85 88888.00 2007-04-29 05:02:16.625 119 12371.67 51.60 55320.82 88888.00 2007-04-29 05:02:16.750 119 12371.88 51.80 55320.78 88888.00 2007-04-29 05:02:16.875 119 12372.08 52.02 55320.78 88888.00 2007-04-29 05:02:17.000 119 12372.23 52.23 55320.75 88888.00 2007-04-29 05:02:17.125 119 12372.42 52.40 55320.72 88888.00 2007-04-29 05:02:17.250 119 12372.58 52.58 55320.72 88888.00 2007-04-29 05:02:17.375 119 12372.75 52.77 55320.70 88888.00 2007-04-29 05:02:17.500 119 12372.85 52.90 55320.65 88888.00 2007-04-29 05:02:17.625 119 12373.02 53.00 55320.60 88888.00 2007-04-29 05:02:17.750 119 12373.23 53.25 55320.60 88888.00 2007-04-29 05:02:17.875 119 12373.40 53.42 55320.60 88888.00 2007-04-29 05:02:18.000 119 12373.52 53.52 55320.55 88888.00 2007-04-29 05:02:18.125 119 12373.58 53.60 55320.50 88888.00 2007-04-29 05:02:18.250 119 12373.73 53.75 55320.53 88888.00 2007-04-29 05:02:18.375 119 12373.90 53.85 55320.50 88888.00 2007-04-29 05:02:18.500 119 12374.08 54.02 55320.45 88888.00 2007-04-29 05:02:18.625 119 12374.23 54.12 55320.40 88888.00 2007-04-29 05:02:18.750 119 12374.45 54.23 55320.35 88888.00 2007-04-29 05:02:18.875 119 12374.55 54.35 55320.30 88888.00 2007-04-29 05:02:19.000 119 12374.58 54.48 55320.32 88888.00 2007-04-29 05:02:19.125 119 12374.70 54.65 55320.30 88888.00 2007-04-29 05:02:19.250 119 12374.90 54.80 55320.28 88888.00 2007-04-29 05:02:19.375 119 12375.08 54.88 55320.25 88888.00 2007-04-29 05:02:19.500 119 12375.17 55.02 55320.25 88888.00 2007-04-29 05:02:19.625 119 12375.27 55.05 55320.20 88888.00 2007-04-29 05:02:19.750 119 12375.40 55.17 55320.18 88888.00 2007-04-29 05:02:19.875 119 12375.58 55.30 55320.15 88888.00 2007-04-29 05:02:20.000 119 12375.73 55.38 55320.12 88888.00 2007-04-29 05:02:20.125 119 12375.85 55.42 55320.07 88888.00 2007-04-29 05:02:20.250 119 12376.00 55.55 55320.05 88888.00 2007-04-29 05:02:20.375 119 12376.12 55.65 55320.05 88888.00 2007-04-29 05:02:20.500 119 12376.27 55.75 55320.03 88888.00 2007-04-29 05:02:20.625 119 12376.35 55.83 55319.97 88888.00 2007-04-29 05:02:20.750 119 12376.42 55.90 55319.97 88888.00 2007-04-29 05:02:20.875 119 12376.55 55.90 55319.95 88888.00 2007-04-29 05:02:21.000 119 12376.67 55.95 55319.90 88888.00 2007-04-29 05:02:21.125 119 12376.70 56.02 55319.90 88888.00 2007-04-29 05:02:21.250 119 12376.73 56.05 55319.85 88888.00 2007-04-29 05:02:21.375 119 12376.77 56.08 55319.82 88888.00 2007-04-29 05:02:21.500 119 12376.85 56.17 55319.82 88888.00 2007-04-29 05:02:21.625 119 12376.98 56.20 55319.80 88888.00 2007-04-29 05:02:21.750 119 12377.10 56.25 55319.75 88888.00 2007-04-29 05:02:21.875 119 12377.15 56.30 55319.72 88888.00 2007-04-29 05:02:22.000 119 12377.20 56.33 55319.70 88888.00 2007-04-29 05:02:22.125 119 12377.30 56.42 55319.70 88888.00 2007-04-29 05:02:22.250 119 12377.38 56.45 55319.62 88888.00 2007-04-29 05:02:22.375 119 12377.40 56.48 55319.60 88888.00 2007-04-29 05:02:22.500 119 12377.45 56.58 55319.57 88888.00 2007-04-29 05:02:22.625 119 12377.60 56.65 55319.55 88888.00 2007-04-29 05:02:22.750 119 12377.65 56.65 55319.47 88888.00 2007-04-29 05:02:22.875 119 12377.75 56.62 55319.45 88888.00 2007-04-29 05:02:23.000 119 12377.88 56.65 55319.45 88888.00 2007-04-29 05:02:23.125 119 12377.90 56.65 55319.43 88888.00 2007-04-29 05:02:23.250 119 12377.90 56.58 55319.40 88888.00 2007-04-29 05:02:23.375 119 12378.00 56.60 55319.35 88888.00 2007-04-29 05:02:23.500 119 12378.08 56.60 55319.35 88888.00 2007-04-29 05:02:23.625 119 12378.08 56.60 55319.30 88888.00 2007-04-29 05:02:23.750 119 12378.20 56.58 55319.28 88888.00 2007-04-29 05:02:23.875 119 12378.25 56.45 55319.28 88888.00 2007-04-29 05:02:24.000 119 12378.33 56.45 55319.25 88888.00 2007-04-29 05:02:24.125 119 12378.40 56.42 55319.22 88888.00 2007-04-29 05:02:24.250 119 12378.40 56.27 55319.18 88888.00 2007-04-29 05:02:24.375 119 12378.40 56.20 55319.12 88888.00 2007-04-29 05:02:24.500 119 12378.45 56.12 55319.12 88888.00 2007-04-29 05:02:24.625 119 12378.55 56.02 55319.07 88888.00 2007-04-29 05:02:24.750 119 12378.58 55.92 55319.03 88888.00 2007-04-29 05:02:24.875 119 12378.58 55.80 55318.97 88888.00 2007-04-29 05:02:25.000 119 12378.62 55.73 55318.95 88888.00 2007-04-29 05:02:25.125 119 12378.80 55.65 55318.93 88888.00 2007-04-29 05:02:25.250 119 12378.92 55.52 55318.88 88888.00 2007-04-29 05:02:25.375 119 12378.88 55.40 55318.82 88888.00 2007-04-29 05:02:25.500 119 12378.88 55.35 55318.82 88888.00 2007-04-29 05:02:25.625 119 12378.98 55.27 55318.75 88888.00 2007-04-29 05:02:25.750 119 12379.05 55.17 55318.75 88888.00 2007-04-29 05:02:25.875 119 12379.20 55.12 55318.70 88888.00 2007-04-29 05:02:26.000 119 12379.25 55.05 55318.68 88888.00 2007-04-29 05:02:26.125 119 12379.27 54.88 55318.62 88888.00 2007-04-29 05:02:26.250 119 12379.30 54.77 55318.60 88888.00 2007-04-29 05:02:26.375 119 12379.42 54.75 55318.57 88888.00 2007-04-29 05:02:26.500 119 12379.50 54.65 55318.55 88888.00 2007-04-29 05:02:26.625 119 12379.50 54.52 55318.47 88888.00 2007-04-29 05:02:26.750 119 12379.55 54.48 55318.47 88888.00 2007-04-29 05:02:26.875 119 12379.65 54.42 55318.45 88888.00 2007-04-29 05:02:27.000 119 12379.67 54.35 55318.38 88888.00 2007-04-29 05:02:27.125 119 12379.73 54.25 55318.28 88888.00 2007-04-29 05:02:27.250 119 12379.77 54.23 55318.28 88888.00 2007-04-29 05:02:27.375 119 12379.90 54.17 55318.25 88888.00 2007-04-29 05:02:27.500 119 12379.98 54.10 55318.22 88888.00 2007-04-29 05:02:27.625 119 12379.98 54.00 55318.18 88888.00 2007-04-29 05:02:27.750 119 12380.02 53.92 55318.12 88888.00 2007-04-29 05:02:27.875 119 12380.02 53.80 55318.05 88888.00 2007-04-29 05:02:28.000 119 12380.02 53.62 55318.00 88888.00 2007-04-29 05:02:28.125 119 12380.00 53.52 55317.95 88888.00 2007-04-29 05:02:28.250 119 12380.02 53.42 55317.93 88888.00 2007-04-29 05:02:28.375 119 12380.10 53.40 55317.90 88888.00 2007-04-29 05:02:28.500 119 12380.15 53.33 55317.90 88888.00 2007-04-29 05:02:28.625 119 12380.08 53.15 55317.82 88888.00 2007-04-29 05:02:28.750 119 12380.12 53.05 55317.80 88888.00 2007-04-29 05:02:28.875 119 12380.10 52.98 55317.75 88888.00 2007-04-29 05:02:29.000 119 12380.12 52.88 55317.68 88888.00 2007-04-29 05:02:29.125 119 12380.15 52.77 55317.62 88888.00 2007-04-29 05:02:29.250 119 12380.02 52.70 55317.60 88888.00 2007-04-29 05:02:29.375 119 12380.10 52.77 55317.60 88888.00 2007-04-29 05:02:29.500 119 12380.23 52.85 55317.60 88888.00 2007-04-29 05:02:29.625 119 12380.20 52.77 55317.57 88888.00 2007-04-29 05:02:29.750 119 12380.12 52.60 55317.50 88888.00 2007-04-29 05:02:29.875 119 12380.08 52.58 55317.47 88888.00 2007-04-29 05:02:30.000 119 12380.05 52.50 55317.43 88888.00 2007-04-29 05:02:30.125 119 12380.00 52.40 55317.40 88888.00 2007-04-29 05:02:30.250 119 12379.92 52.35 55317.35 88888.00 2007-04-29 05:02:30.375 119 12379.92 52.33 55317.30 88888.00 2007-04-29 05:02:30.500 119 12379.88 52.23 55317.28 88888.00 2007-04-29 05:02:30.625 119 12379.80 52.12 55317.20 88888.00 2007-04-29 05:02:30.750 119 12379.80 52.10 55317.15 88888.00 2007-04-29 05:02:30.875 119 12379.77 52.10 55317.12 88888.00 2007-04-29 05:02:31.000 119 12379.75 52.02 55317.05 88888.00 2007-04-29 05:02:31.125 119 12379.73 51.92 55317.00 88888.00 2007-04-29 05:02:31.250 119 12379.70 51.77 55316.95 88888.00 2007-04-29 05:02:31.375 119 12379.70 51.70 55316.88 88888.00 2007-04-29 05:02:31.500 119 12379.80 51.65 55316.88 88888.00 2007-04-29 05:02:31.625 119 12379.92 51.60 55316.85 88888.00 2007-04-29 05:02:31.750 119 12379.85 51.50 55316.85 88888.00 2007-04-29 05:02:31.875 119 12379.77 51.38 55316.78 88888.00 2007-04-29 05:02:32.000 119 12379.70 51.30 55316.70 88888.00 2007-04-29 05:02:32.125 119 12379.62 51.25 55316.68 88888.00 2007-04-29 05:02:32.250 119 12379.60 51.15 55316.68 88888.00 2007-04-29 05:02:32.375 119 12379.60 51.12 55316.62 88888.00 2007-04-29 05:02:32.500 119 12379.55 51.08 55316.57 88888.00 2007-04-29 05:02:32.625 119 12379.55 51.00 55316.50 88888.00 2007-04-29 05:02:32.750 119 12379.55 50.90 55316.45 88888.00 2007-04-29 05:02:32.875 119 12379.60 50.90 55316.43 88888.00 2007-04-29 05:02:33.000 119 12379.58 50.80 55316.32 88888.00 2007-04-29 05:02:33.125 119 12379.55 50.73 55316.28 88888.00 2007-04-29 05:02:33.250 119 12379.50 50.58 55316.22 88888.00 2007-04-29 05:02:33.375 119 12379.45 50.45 55316.15 88888.00 2007-04-29 05:02:33.500 119 12379.42 50.38 55316.10 88888.00 2007-04-29 05:02:33.625 119 12379.42 50.27 55316.05 88888.00 2007-04-29 05:02:33.750 119 12379.33 50.15 55316.00 88888.00 2007-04-29 05:02:33.875 119 12379.27 50.10 55316.00 88888.00 2007-04-29 05:02:34.000 119 12379.35 50.08 55315.97 88888.00 2007-04-29 05:02:34.125 119 12379.25 49.92 55315.95 88888.00 2007-04-29 05:02:34.250 119 12379.15 49.85 55315.90 88888.00 2007-04-29 05:02:34.375 119 12379.17 49.80 55315.85 88888.00 2007-04-29 05:02:34.500 119 12379.12 49.70 55315.78 88888.00 2007-04-29 05:02:34.625 119 12379.05 49.60 55315.70 88888.00 2007-04-29 05:02:34.750 119 12378.90 49.50 55315.68 88888.00 2007-04-29 05:02:34.875 119 12378.77 49.38 55315.62 88888.00 2007-04-29 05:02:35.000 119 12378.62 49.27 55315.60 88888.00 2007-04-29 05:02:35.125 119 12378.42 49.17 55315.57 88888.00 2007-04-29 05:02:35.250 119 12378.33 49.08 55315.53 88888.00 2007-04-29 05:02:35.375 119 12378.27 48.98 55315.50 88888.00 2007-04-29 05:02:35.500 119 12378.17 48.88 55315.45 88888.00 2007-04-29 05:02:35.625 119 12378.10 48.73 55315.35 88888.00 2007-04-29 05:02:35.750 119 12377.98 48.55 55315.28 88888.00 2007-04-29 05:02:35.875 119 12377.85 48.45 55315.32 88888.00 2007-04-29 05:02:36.000 119 12377.85 48.35 55315.28 88888.00 2007-04-29 05:02:36.125 119 12377.77 48.23 55315.28 88888.00 2007-04-29 05:02:36.250 119 12377.60 48.00 55315.20 88888.00 2007-04-29 05:02:36.375 119 12377.45 47.85 55315.12 88888.00 2007-04-29 05:02:36.500 119 12377.27 47.75 55315.10 88888.00 2007-04-29 05:02:36.625 119 12377.12 47.60 55315.07 88888.00 2007-04-29 05:02:36.750 119 12376.95 47.50 55315.05 88888.00 2007-04-29 05:02:36.875 119 12376.90 47.40 55314.97 88888.00 2007-04-29 05:02:37.000 119 12376.85 47.25 55314.90 88888.00 2007-04-29 05:02:37.125 119 12376.73 47.15 55314.85 88888.00 2007-04-29 05:02:37.250 119 12376.58 47.02 55314.80 88888.00 2007-04-29 05:02:37.375 119 12376.50 47.00 55314.72 88888.00 2007-04-29 05:02:37.500 119 12376.40 46.92 55314.70 88888.00 2007-04-29 05:02:37.625 119 12376.27 46.80 55314.62 88888.00 2007-04-29 05:02:37.750 119 12376.08 46.70 55314.57 88888.00 2007-04-29 05:02:37.875 119 12375.95 46.62 55314.57 88888.00 2007-04-29 05:02:38.000 119 12375.88 46.50 55314.53 88888.00 2007-04-29 05:02:38.125 119 12375.75 46.38 55314.45 88888.00 2007-04-29 05:02:38.250 119 12375.48 46.20 55314.38 88888.00 2007-04-29 05:02:38.375 119 12375.40 46.12 55314.32 88888.00 2007-04-29 05:02:38.500 119 12375.38 46.05 55314.28 88888.00 2007-04-29 05:02:38.625 119 12375.33 46.00 55314.20 88888.00 2007-04-29 05:02:38.750 119 12375.25 45.92 55314.18 88888.00 2007-04-29 05:02:38.875 119 12375.05 45.77 55314.12 88888.00 2007-04-29 05:02:39.000 119 12374.92 45.70 55314.05 88888.00 2007-04-29 05:02:39.125 119 12374.75 45.58 55314.00 88888.00 2007-04-29 05:02:39.250 119 12374.60 45.55 55313.97 88888.00 2007-04-29 05:02:39.375 119 12374.50 45.42 55313.93 88888.00 2007-04-29 05:02:39.500 119 12374.33 45.38 55313.85 88888.00 2007-04-29 05:02:39.625 119 12374.27 45.42 55313.82 88888.00 2007-04-29 05:02:39.750 119 12374.17 45.38 55313.78 88888.00 2007-04-29 05:02:39.875 119 12374.00 45.27 55313.68 88888.00 2007-04-29 05:02:40.000 119 12373.88 45.20 55313.62 88888.00 2007-04-29 05:02:40.125 119 12373.80 45.15 55313.55 88888.00 2007-04-29 05:02:40.250 119 12373.67 45.10 55313.53 88888.00 2007-04-29 05:02:40.375 119 12373.58 45.05 55313.45 88888.00 2007-04-29 05:02:40.500 119 12373.40 44.95 55313.35 88888.00 2007-04-29 05:02:40.625 119 12373.30 44.95 55313.30 88888.00 2007-04-29 05:02:40.750 119 12373.27 44.95 55313.25 88888.00 2007-04-29 05:02:40.875 119 12373.23 44.92 55313.20 88888.00 2007-04-29 05:02:41.000 119 12373.10 44.92 55313.10 88888.00 2007-04-29 05:02:41.125 119 12373.00 44.92 55313.05 88888.00 2007-04-29 05:02:41.250 119 12372.88 44.88 55312.97 88888.00 2007-04-29 05:02:41.375 119 12372.80 44.80 55312.88 88888.00 2007-04-29 05:02:41.500 119 12372.65 44.77 55312.82 88888.00 2007-04-29 05:02:41.625 119 12372.50 44.73 55312.78 88888.00 2007-04-29 05:02:41.750 119 12372.42 44.65 55312.72 88888.00 2007-04-29 05:02:41.875 119 12372.30 44.62 55312.65 88888.00 2007-04-29 05:02:42.000 119 12372.15 44.55 55312.57 88888.00 2007-04-29 05:02:42.125 119 12372.05 44.50 55312.55 88888.00 2007-04-29 05:02:42.250 119 12371.85 44.45 55312.47 88888.00 2007-04-29 05:02:42.375 119 12371.70 44.40 55312.45 88888.00 2007-04-29 05:02:42.500 119 12371.55 44.38 55312.38 88888.00 2007-04-29 05:02:42.625 119 12371.42 44.33 55312.28 88888.00 2007-04-29 05:02:42.750 119 12371.25 44.27 55312.18 88888.00 2007-04-29 05:02:42.875 119 12371.15 44.25 55312.10 88888.00 2007-04-29 05:02:43.000 119 12370.98 44.23 55312.00 88888.00 2007-04-29 05:02:43.125 119 12370.85 44.17 55311.93 88888.00 2007-04-29 05:02:43.250 119 12370.67 44.10 55311.82 88888.00 2007-04-29 05:02:43.375 119 12370.55 44.05 55311.80 88888.00 2007-04-29 05:02:43.500 119 12370.42 44.05 55311.75 88888.00 2007-04-29 05:02:43.625 119 12370.30 44.00 55311.65 88888.00 2007-04-29 05:02:43.750 119 12370.25 43.98 55311.60 88888.00 2007-04-29 05:02:43.875 119 12370.20 44.00 55311.53 88888.00 2007-04-29 05:02:44.000 119 12370.02 43.90 55311.45 88888.00 2007-04-29 05:02:44.125 119 12369.90 43.83 55311.35 88888.00 2007-04-29 05:02:44.250 119 12369.77 43.67 55311.25 88888.00 2007-04-29 05:02:44.375 119 12369.67 43.62 55311.20 88888.00 2007-04-29 05:02:44.500 119 12369.62 43.62 55311.15 88888.00 2007-04-29 05:02:44.625 119 12369.48 43.58 55311.05 88888.00 2007-04-29 05:02:44.750 119 12369.35 43.50 55310.97 88888.00 2007-04-29 05:02:44.875 119 12369.17 43.45 55310.88 88888.00 2007-04-29 05:02:45.000 119 12369.02 43.45 55310.80 88888.00 2007-04-29 05:02:45.125 119 12368.95 43.40 55310.72 88888.00 2007-04-29 05:02:45.250 119 12368.83 43.30 55310.65 88888.00 2007-04-29 05:02:45.375 119 12368.77 43.33 55310.57 88888.00 2007-04-29 05:02:45.500 119 12368.62 43.30 55310.50 88888.00 2007-04-29 05:02:45.625 119 12368.48 43.23 55310.40 88888.00 2007-04-29 05:02:45.750 119 12368.42 43.17 55310.30 88888.00 2007-04-29 05:02:45.875 119 12368.25 43.08 55310.22 88888.00 2007-04-29 05:02:46.000 119 12368.08 43.02 55310.10 88888.00 2007-04-29 05:02:46.125 119 12368.00 43.10 55310.07 88888.00 2007-04-29 05:02:46.250 119 12367.98 43.05 55309.97 88888.00 2007-04-29 05:02:46.375 119 12367.95 43.05 55309.93 88888.00 2007-04-29 05:02:46.500 119 12367.80 42.95 55309.78 88888.00 2007-04-29 05:02:46.625 119 12367.65 42.92 55309.68 88888.00 2007-04-29 05:02:46.750 119 12367.58 42.95 55309.57 88888.00 2007-04-29 05:02:46.875 119 12367.52 42.98 55309.50 88888.00 2007-04-29 05:02:47.000 119 12367.42 42.95 55309.40 88888.00 2007-04-29 05:02:47.125 119 12367.38 42.95 55309.32 88888.00 2007-04-29 05:02:47.250 119 12367.30 43.00 55309.22 88888.00 2007-04-29 05:02:47.375 119 12367.20 43.02 55309.12 88888.00 2007-04-29 05:02:47.500 119 12367.08 43.02 55309.00 88888.00 2007-04-29 05:02:47.625 119 12367.00 42.98 55308.93 88888.00 2007-04-29 05:02:47.750 119 12366.95 42.95 55308.82 88888.00 2007-04-29 05:02:47.875 119 12366.90 42.92 55308.80 88888.00 2007-04-29 05:02:48.000 119 12366.83 42.95 55308.72 88888.00 2007-04-29 05:02:48.125 119 12366.65 42.90 55308.60 88888.00 2007-04-29 05:02:48.250 119 12366.52 42.77 55308.43 88888.00 2007-04-29 05:02:48.375 119 12366.48 42.80 55308.30 88888.00 2007-04-29 05:02:48.500 119 12366.42 42.83 55308.22 88888.00 2007-04-29 05:02:48.625 119 12366.35 42.80 55308.12 88888.00 2007-04-29 05:02:48.750 119 12366.35 42.80 55308.05 88888.00 2007-04-29 05:02:48.875 119 12366.27 42.83 55307.97 88888.00 2007-04-29 05:02:49.000 119 12366.08 42.80 55307.85 88888.00 2007-04-29 05:02:49.125 119 12365.92 42.75 55307.75 88888.00 2007-04-29 05:02:49.250 119 12365.88 42.80 55307.65 88888.00 2007-04-29 05:02:49.375 119 12365.75 42.83 55307.55 88888.00 2007-04-29 05:02:49.500 119 12365.62 42.88 55307.45 88888.00 2007-04-29 05:02:49.625 119 12365.58 42.90 55307.35 88888.00 2007-04-29 05:02:49.750 119 12365.50 42.92 55307.28 88888.00 2007-04-29 05:02:49.875 119 12365.40 42.92 55307.15 88888.00 2007-04-29 05:02:50.000 119 12365.35 42.98 55307.10 88888.00 2007-04-29 05:02:50.125 119 12365.17 43.05 55307.03 88888.00 2007-04-29 05:02:50.250 119 12365.00 43.10 55306.88 88888.00 2007-04-29 05:02:50.375 119 12364.92 43.15 55306.78 88888.00 2007-04-29 05:02:50.500 119 12364.80 43.17 55306.68 88888.00 2007-04-29 05:02:50.625 119 12364.75 43.17 55306.60 88888.00 2007-04-29 05:02:50.750 119 12364.62 43.20 55306.50 88888.00 2007-04-29 05:02:50.875 119 12364.48 43.20 55306.40 88888.00 2007-04-29 05:02:51.000 119 12364.42 43.17 55306.30 88888.00 2007-04-29 05:02:51.125 119 12364.25 43.17 55306.22 88888.00 2007-04-29 05:02:51.250 119 12364.12 43.20 55306.10 88888.00 2007-04-29 05:02:51.375 119 12364.05 43.17 55306.05 88888.00 2007-04-29 05:02:51.500 119 12363.95 43.23 55305.95 88888.00 2007-04-29 05:02:51.625 119 12363.92 43.25 55305.85 88888.00 2007-04-29 05:02:51.750 119 12363.83 43.30 55305.72 88888.00 2007-04-29 05:02:51.875 119 12363.75 43.35 55305.62 88888.00 2007-04-29 05:02:52.000 119 12363.67 43.35 55305.53 88888.00 2007-04-29 05:02:52.125 119 12363.52 43.33 55305.43 88888.00 2007-04-29 05:02:52.250 119 12363.42 43.30 55305.32 88888.00 2007-04-29 05:02:52.375 119 12363.40 43.33 55305.25 88888.00 2007-04-29 05:02:52.500 119 12363.27 43.38 55305.15 88888.00 2007-04-29 05:02:52.625 119 12363.08 43.35 55305.00 88888.00 2007-04-29 05:02:52.750 119 12362.90 43.35 55304.88 88888.00 2007-04-29 05:02:52.875 119 12362.77 43.30 55304.78 88888.00 2007-04-29 05:02:53.000 119 12362.65 43.33 55304.68 88888.00 2007-04-29 05:02:53.125 119 12362.52 43.35 55304.60 88888.00 2007-04-29 05:02:53.250 119 12362.40 43.30 55304.47 88888.00 2007-04-29 05:02:53.375 119 12362.25 43.25 55304.38 88888.00 2007-04-29 05:02:53.500 119 12362.12 43.27 55304.25 88888.00 2007-04-29 05:02:53.625 119 12362.12 43.33 55304.20 88888.00 2007-04-29 05:02:53.750 119 12362.10 43.27 55304.07 88888.00 2007-04-29 05:02:53.875 119 12361.98 43.27 55303.97 88888.00 2007-04-29 05:02:54.000 119 12361.90 43.27 55303.85 88888.00 2007-04-29 05:02:54.125 119 12361.70 43.20 55303.78 88888.00 2007-04-29 05:02:54.250 119 12361.50 43.17 55303.62 88888.00 2007-04-29 05:02:54.375 119 12361.38 43.17 55303.57 88888.00 2007-04-29 05:02:54.500 119 12361.25 43.12 55303.40 88888.00 2007-04-29 05:02:54.625 119 12361.12 43.00 55303.30 88888.00 2007-04-29 05:02:54.750 119 12361.00 42.98 55303.20 88888.00 2007-04-29 05:02:54.875 119 12360.98 42.98 55303.12 88888.00 2007-04-29 05:02:55.000 119 12360.98 42.95 55303.00 88888.00 2007-04-29 05:02:55.125 119 12360.77 42.88 55302.90 88888.00 2007-04-29 05:02:55.250 119 12360.50 42.80 55302.78 88888.00 2007-04-29 05:02:55.375 119 12360.35 42.83 55302.70 88888.00 2007-04-29 05:02:55.500 119 12360.30 42.83 55302.62 88888.00 2007-04-29 05:02:55.625 119 12360.17 42.75 55302.47 88888.00 2007-04-29 05:02:55.750 119 12360.08 42.80 55302.38 88888.00 2007-04-29 05:02:55.875 119 12359.98 42.70 55302.30 88888.00 2007-04-29 05:02:56.000 119 12359.73 42.60 55302.15 88888.00 2007-04-29 05:02:56.125 119 12359.62 42.55 55302.05 88888.00 2007-04-29 05:02:56.250 119 12359.62 42.58 55301.95 88888.00 2007-04-29 05:02:56.375 119 12359.58 42.52 55301.88 88888.00 2007-04-29 05:02:56.500 119 12359.42 42.45 55301.75 88888.00 2007-04-29 05:02:56.625 119 12359.30 42.38 55301.62 88888.00 2007-04-29 05:02:56.750 119 12359.20 42.30 55301.50 88888.00 2007-04-29 05:02:56.875 119 12359.05 42.17 55301.43 88888.00 2007-04-29 05:02:57.000 119 12358.95 42.10 55301.30 88888.00 2007-04-29 05:02:57.125 119 12358.88 42.08 55301.20 88888.00 2007-04-29 05:02:57.250 119 12358.70 42.02 55301.07 88888.00 2007-04-29 05:02:57.375 119 12358.58 41.98 55301.00 88888.00 2007-04-29 05:02:57.500 119 12358.50 41.95 55300.88 88888.00 2007-04-29 05:02:57.625 119 12358.45 41.95 55300.75 88888.00 2007-04-29 05:02:57.750 119 12358.38 41.95 55300.65 88888.00 2007-04-29 05:02:57.875 119 12358.20 41.85 55300.53 88888.00 2007-04-29 05:02:58.000 119 12358.02 41.70 55300.38 88888.00 2007-04-29 05:02:58.125 119 12357.92 41.70 55300.25 88888.00 2007-04-29 05:02:58.250 119 12357.88 41.70 55300.15 88888.00 2007-04-29 05:02:58.375 119 12357.83 41.65 55300.00 88888.00 2007-04-29 05:02:58.500 119 12357.65 41.60 55299.85 88888.00 2007-04-29 05:02:58.625 119 12357.55 41.67 55299.75 88888.00 2007-04-29 05:02:58.750 119 12357.50 41.73 55299.70 88888.00 2007-04-29 05:02:58.875 119 12357.35 41.75 55299.57 88888.00 2007-04-29 05:02:59.000 119 12357.23 41.70 55299.45 88888.00 2007-04-29 05:02:59.125 119 12357.05 41.67 55299.35 88888.00 2007-04-29 05:02:59.250 119 12356.92 41.70 55299.22 88888.00 2007-04-29 05:02:59.375 119 12356.88 41.70 55299.12 88888.00 2007-04-29 05:02:59.500 119 12356.75 41.60 55298.97 88888.00 2007-04-29 05:02:59.625 119 12356.70 41.52 55298.85 88888.00 2007-04-29 05:02:59.750 119 12356.67 41.50 55298.72 88888.00 2007-04-29 05:02:59.875 119 12356.58 41.42 55298.60 88888.00 2007-04-29 05:03:00.000 119 12356.48 41.45 55298.53 88888.00 2007-04-29 05:03:00.125 119 12356.45 41.45 55298.43 88888.00 2007-04-29 05:03:00.250 119 12356.33 41.40 55298.25 88888.00 2007-04-29 05:03:00.375 119 12356.30 41.33 55298.12 88888.00 2007-04-29 05:03:00.500 119 12356.23 41.35 55298.00 88888.00 2007-04-29 05:03:00.625 119 12356.17 41.38 55297.88 88888.00 2007-04-29 05:03:00.750 119 12356.10 41.30 55297.75 88888.00 2007-04-29 05:03:00.875 119 12356.00 41.25 55297.62 88888.00 2007-04-29 05:03:01.000 119 12355.95 41.25 55297.47 88888.00 2007-04-29 05:03:01.125 119 12355.90 41.25 55297.35 88888.00 2007-04-29 05:03:01.250 119 12355.75 41.17 55297.18 88888.00 2007-04-29 05:03:01.375 119 12355.67 41.17 55297.10 88888.00 2007-04-29 05:03:01.500 119 12355.65 41.20 55296.97 88888.00 2007-04-29 05:03:01.625 119 12355.58 41.17 55296.85 88888.00 2007-04-29 05:03:01.750 119 12355.52 41.10 55296.75 88888.00 2007-04-29 05:03:01.875 119 12355.50 41.02 55296.65 88888.00 2007-04-29 05:03:02.000 119 12355.38 41.02 55296.50 88888.00 2007-04-29 05:03:02.125 119 12355.35 41.05 55296.38 88888.00 2007-04-29 05:03:02.250 119 12355.30 41.02 55296.25 88888.00 2007-04-29 05:03:02.375 119 12355.23 40.95 55296.12 88888.00 2007-04-29 05:03:02.500 119 12355.12 40.90 55295.97 88888.00 2007-04-29 05:03:02.625 119 12355.02 40.85 55295.82 88888.00 2007-04-29 05:03:02.750 119 12355.05 40.95 55295.70 88888.00 2007-04-29 05:03:02.875 119 12355.05 41.02 55295.62 88888.00 2007-04-29 05:03:03.000 119 12354.92 41.05 55295.47 88888.00 2007-04-29 05:03:03.125 119 12354.88 40.98 55295.32 88888.00 2007-04-29 05:03:03.250 119 12354.85 41.00 55295.20 88888.00 2007-04-29 05:03:03.375 119 12354.80 41.02 55295.10 88888.00 2007-04-29 05:03:03.500 119 12354.73 40.98 55294.93 88888.00 2007-04-29 05:03:03.625 119 12354.67 40.90 55294.78 88888.00 2007-04-29 05:03:03.750 119 12354.60 40.90 55294.65 88888.00 2007-04-29 05:03:03.875 119 12354.52 40.90 55294.57 88888.00 2007-04-29 05:03:04.000 119 12354.50 40.92 55294.43 88888.00 2007-04-29 05:03:04.125 119 12354.55 40.92 55294.35 88888.00 2007-04-29 05:03:04.250 119 12354.52 40.85 55294.18 88888.00 2007-04-29 05:03:04.375 119 12354.40 40.88 55294.05 88888.00 2007-04-29 05:03:04.500 119 12354.33 40.90 55293.93 88888.00 2007-04-29 05:03:04.625 119 12354.33 40.95 55293.80 88888.00 2007-04-29 05:03:04.750 119 12354.35 41.05 55293.68 88888.00 2007-04-29 05:03:04.875 119 12354.40 41.08 55293.53 88888.00 2007-04-29 05:03:05.000 119 12354.45 41.10 55293.38 88888.00 2007-04-29 05:03:05.125 119 12354.35 41.20 55293.25 88888.00 2007-04-29 05:03:05.250 119 12354.20 41.23 55293.07 88888.00 2007-04-29 05:03:05.375 119 12354.25 41.33 55292.95 88888.00 2007-04-29 05:03:05.500 119 12354.23 41.40 55292.80 88888.00 2007-04-29 05:03:05.625 119 12354.23 41.42 55292.70 88888.00 2007-04-29 05:03:05.750 119 12354.33 41.48 55292.57 88888.00 2007-04-29 05:03:05.875 119 12354.40 41.50 55292.45 88888.00 2007-04-29 05:03:06.000 119 12354.35 41.52 55292.30 88888.00 2007-04-29 05:03:06.125 119 12354.38 41.55 55292.18 88888.00 2007-04-29 05:03:06.250 119 12354.33 41.55 55291.97 88888.00 2007-04-29 05:03:06.375 119 12354.35 41.60 55291.88 88888.00 2007-04-29 05:03:06.500 119 12354.33 41.62 55291.70 88888.00 2007-04-29 05:03:06.625 119 12354.35 41.65 55291.57 88888.00 2007-04-29 05:03:06.750 119 12354.38 41.73 55291.45 88888.00 2007-04-29 05:03:06.875 119 12354.40 41.75 55291.30 88888.00 2007-04-29 05:03:07.000 119 12354.48 41.75 55291.10 88888.00 2007-04-29 05:03:07.125 119 12354.55 41.83 55290.97 88888.00 2007-04-29 05:03:07.250 119 12354.55 41.88 55290.78 88888.00 2007-04-29 05:03:07.375 119 12354.50 41.90 55290.65 88888.00 2007-04-29 05:03:07.500 119 12354.45 42.02 55290.47 88888.00 2007-04-29 05:03:07.625 119 12354.42 42.10 55290.32 88888.00 2007-04-29 05:03:07.750 119 12354.45 42.17 55290.20 88888.00 2007-04-29 05:03:07.875 119 12354.45 42.25 55290.05 88888.00 2007-04-29 05:03:08.000 119 12354.42 42.30 55289.85 88888.00 2007-04-29 05:03:08.125 119 12354.40 42.38 55289.75 88888.00 2007-04-29 05:03:08.250 119 12354.40 42.40 55289.60 88888.00 2007-04-29 05:03:08.375 119 12354.42 42.42 55289.47 88888.00 2007-04-29 05:03:08.500 119 12354.42 42.50 55289.35 88888.00 2007-04-29 05:03:08.625 119 12354.38 42.60 55289.20 88888.00 2007-04-29 05:03:08.750 119 12354.30 42.62 55289.03 88888.00 2007-04-29 05:03:08.875 119 12354.23 42.60 55288.88 88888.00 2007-04-29 05:03:09.000 119 12354.23 42.67 55288.75 88888.00 2007-04-29 05:03:09.125 119 12354.23 42.73 55288.62 88888.00 2007-04-29 05:03:09.250 119 12354.20 42.67 55288.43 88888.00 2007-04-29 05:03:09.375 119 12354.17 42.75 55288.30 88888.00 2007-04-29 05:03:09.500 119 12354.10 42.77 55288.18 88888.00 2007-04-29 05:03:09.625 119 12353.98 42.77 55288.05 88888.00 2007-04-29 05:03:09.750 119 12353.88 42.80 55287.93 88888.00 2007-04-29 05:03:09.875 119 12353.88 42.90 55287.78 88888.00 2007-04-29 05:03:10.000 119 12353.90 42.95 55287.62 88888.00 2007-04-29 05:03:10.125 119 12353.92 43.00 55287.50 88888.00 2007-04-29 05:03:10.250 119 12353.83 43.02 55287.30 88888.00 2007-04-29 05:03:10.375 119 12353.73 43.00 55287.15 88888.00 2007-04-29 05:03:10.500 119 12353.67 43.05 55287.00 88888.00 2007-04-29 05:03:10.625 119 12353.62 43.05 55286.90 88888.00 2007-04-29 05:03:10.750 119 12353.60 43.10 55286.80 88888.00 2007-04-29 05:03:10.875 119 12353.52 43.12 55286.60 88888.00 2007-04-29 05:03:11.000 119 12353.45 43.10 55286.45 88888.00 2007-04-29 05:03:11.125 119 12353.30 43.10 55286.32 88888.00 2007-04-29 05:03:11.250 119 12353.12 43.05 55286.18 88888.00 2007-04-29 05:03:11.375 119 12353.08 43.08 55286.05 88888.00 2007-04-29 05:03:11.500 119 12353.00 43.05 55285.90 88888.00 2007-04-29 05:03:11.625 119 12352.90 42.98 55285.75 88888.00 2007-04-29 05:03:11.750 119 12352.80 43.00 55285.62 88888.00 2007-04-29 05:03:11.875 119 12352.75 43.05 55285.55 88888.00 2007-04-29 05:03:12.000 119 12352.67 43.08 55285.38 88888.00 2007-04-29 05:03:12.125 119 12352.60 43.10 55285.20 88888.00 2007-04-29 05:03:12.250 119 12352.40 43.15 55285.07 88888.00 2007-04-29 05:03:12.375 119 12352.35 43.17 55284.97 88888.00 2007-04-29 05:03:12.500 119 12352.27 43.30 55284.85 88888.00 2007-04-29 05:03:12.625 119 12352.20 43.25 55284.65 88888.00 2007-04-29 05:03:12.750 119 12352.10 43.27 55284.47 88888.00 2007-04-29 05:03:12.875 119 12352.02 43.38 55284.35 88888.00 2007-04-29 05:03:13.000 119 12351.92 43.40 55284.22 88888.00 2007-04-29 05:03:13.125 119 12351.77 43.33 55284.10 88888.00 2007-04-29 05:03:13.250 119 12351.67 43.27 55283.95 88888.00 2007-04-29 05:03:13.375 119 12351.55 43.20 55283.80 88888.00 2007-04-29 05:03:13.500 119 12351.40 43.10 55283.65 88888.00 2007-04-29 05:03:13.625 119 12351.27 43.08 55283.53 88888.00 2007-04-29 05:03:13.750 119 12351.20 43.08 55283.40 88888.00 2007-04-29 05:03:13.875 119 12351.05 43.00 55283.22 88888.00 2007-04-29 05:03:14.000 119 12350.95 42.88 55283.10 88888.00 2007-04-29 05:03:14.125 119 12350.83 42.83 55282.93 88888.00 2007-04-29 05:03:14.250 119 12350.62 42.73 55282.75 88888.00 2007-04-29 05:03:14.375 119 12350.50 42.65 55282.65 88888.00 2007-04-29 05:03:14.500 119 12350.33 42.52 55282.47 88888.00 2007-04-29 05:03:14.625 119 12350.25 42.45 55282.35 88888.00 2007-04-29 05:03:14.750 119 12350.12 42.38 55282.20 88888.00 2007-04-29 05:03:14.875 119 12350.02 42.35 55282.07 88888.00 2007-04-29 05:03:15.000 119 12349.85 42.30 55281.90 88888.00 2007-04-29 05:03:15.125 119 12349.67 42.30 55281.75 88888.00 2007-04-29 05:03:15.250 119 12349.60 42.20 55281.57 88888.00 2007-04-29 05:03:15.375 119 12349.55 42.15 55281.45 88888.00 2007-04-29 05:03:15.500 119 12349.50 42.17 55281.32 88888.00 2007-04-29 05:03:15.625 119 12349.45 42.17 55281.18 88888.00 2007-04-29 05:03:15.750 119 12349.33 42.10 55281.00 88888.00 2007-04-29 05:03:15.875 119 12349.23 42.02 55280.85 88888.00 2007-04-29 05:03:16.000 119 12349.23 42.17 55280.72 88888.00 2007-04-29 05:03:16.125 119 12349.15 42.17 55280.55 88888.00 2007-04-29 05:03:16.250 119 12349.00 42.10 55280.40 88888.00 2007-04-29 05:03:16.375 119 12348.92 42.08 55280.25 88888.00 2007-04-29 05:03:16.500 119 12348.85 42.05 55280.07 88888.00 2007-04-29 05:03:16.625 119 12348.77 41.92 55279.90 88888.00 2007-04-29 05:03:16.750 119 12348.77 41.90 55279.75 88888.00 2007-04-29 05:03:16.875 119 12348.75 41.85 55279.60 88888.00 2007-04-29 05:03:17.000 119 12348.67 41.73 55279.40 88888.00 2007-04-29 05:03:17.125 119 12348.52 41.62 55279.28 88888.00 2007-04-29 05:03:17.250 119 12348.42 41.55 55279.10 88888.00 2007-04-29 05:03:17.375 119 12348.27 41.50 55278.90 88888.00 2007-04-29 05:03:17.500 119 12348.17 41.40 55278.78 88888.00 2007-04-29 05:03:17.625 119 12348.08 41.25 55278.57 88888.00 2007-04-29 05:03:17.750 119 12348.08 41.20 55278.43 88888.00 2007-04-29 05:03:17.875 119 12348.02 41.12 55278.28 88888.00 2007-04-29 05:03:18.000 119 12347.98 41.10 55278.12 88888.00 2007-04-29 05:03:18.125 119 12348.00 41.12 55277.95 88888.00 2007-04-29 05:03:18.250 119 12347.90 41.02 55277.70 88888.00 2007-04-29 05:03:18.375 119 12347.83 40.92 55277.57 88888.00 2007-04-29 05:03:18.500 119 12347.77 40.98 55277.45 88888.00 2007-04-29 05:03:18.625 119 12347.83 41.05 55277.28 88888.00 2007-04-29 05:03:18.750 119 12347.85 41.12 55277.10 88888.00 2007-04-29 05:03:18.875 119 12347.83 41.17 55276.95 88888.00 2007-04-29 05:03:19.000 119 12347.77 41.15 55276.80 88888.00 2007-04-29 05:03:19.125 119 12347.65 41.17 55276.62 88888.00 2007-04-29 05:03:19.250 119 12347.52 41.15 55276.38 88888.00 2007-04-29 05:03:19.375 119 12347.45 41.15 55276.25 88888.00 2007-04-29 05:03:19.500 119 12347.33 41.20 55276.15 88888.00 2007-04-29 05:03:19.625 119 12347.23 41.23 55276.00 88888.00 2007-04-29 05:03:19.750 119 12347.05 41.10 55275.85 88888.00 2007-04-29 05:03:19.875 119 12346.95 41.05 55275.68 88888.00 2007-04-29 05:03:20.000 119 12346.92 40.90 55275.47 88888.00 2007-04-29 05:03:20.125 119 12346.73 40.75 55275.28 88888.00 2007-04-29 05:03:20.250 119 12346.52 40.62 55275.07 88888.00 2007-04-29 05:03:20.375 119 12346.50 40.55 55274.93 88888.00 2007-04-29 05:03:20.500 119 12346.52 40.52 55274.72 88888.00 2007-04-29 05:03:20.625 119 12346.52 40.52 55274.60 88888.00 2007-04-29 05:03:20.750 119 12346.40 40.45 55274.40 88888.00 2007-04-29 05:03:20.875 119 12346.27 40.40 55274.22 88888.00 2007-04-29 05:03:21.000 119 12346.30 40.45 55274.10 88888.00 2007-04-29 05:03:21.125 119 12346.27 40.48 55273.93 88888.00 2007-04-29 05:03:21.250 119 12346.20 40.38 55273.72 88888.00 2007-04-29 05:03:21.375 119 12346.10 40.40 55273.57 88888.00 2007-04-29 05:03:21.500 119 12345.95 40.40 55273.45 88888.00 2007-04-29 05:03:21.625 119 12345.88 40.42 55273.28 88888.00 2007-04-29 05:03:21.750 119 12345.88 40.48 55273.10 88888.00 2007-04-29 05:03:21.875 119 12345.77 40.48 55272.93 88888.00 2007-04-29 05:03:22.000 119 12345.62 40.40 55272.78 88888.00 2007-04-29 05:03:22.125 119 12345.52 40.35 55272.62 88888.00 2007-04-29 05:03:22.250 119 12345.48 40.40 55272.40 88888.00 2007-04-29 05:03:22.375 119 12345.42 40.42 55272.28 88888.00 2007-04-29 05:03:22.500 119 12345.33 40.40 55272.12 88888.00 2007-04-29 05:03:22.625 119 12345.17 40.35 55271.97 88888.00 2007-04-29 05:03:22.750 119 12345.08 40.30 55271.82 88888.00 2007-04-29 05:03:22.875 119 12345.02 40.25 55271.68 88888.00 2007-04-29 05:03:23.000 119 12344.88 40.25 55271.43 88888.00 2007-04-29 05:03:23.125 119 12344.75 40.23 55271.25 88888.00 2007-04-29 05:03:23.250 119 12344.73 40.23 55271.07 88888.00 2007-04-29 05:03:23.375 119 12344.65 40.20 55270.90 88888.00 2007-04-29 05:03:23.500 119 12344.48 40.15 55270.75 88888.00 2007-04-29 05:03:23.625 119 12344.45 40.17 55270.57 88888.00 2007-04-29 05:03:23.750 119 12344.42 40.20 55270.43 88888.00 2007-04-29 05:03:23.875 119 12344.27 40.23 55270.22 88888.00 2007-04-29 05:03:24.000 119 12344.17 40.30 55270.07 88888.00 2007-04-29 05:03:24.125 119 12344.02 40.38 55269.88 88888.00 2007-04-29 05:03:24.250 119 12343.92 40.38 55269.68 88888.00 2007-04-29 05:03:24.375 119 12343.77 40.42 55269.53 88888.00 2007-04-29 05:03:24.500 119 12343.67 40.45 55269.32 88888.00 2007-04-29 05:03:24.625 119 12343.77 40.58 55269.15 88888.00 2007-04-29 05:03:24.750 119 12343.75 40.60 55268.97 88888.00 2007-04-29 05:03:24.875 119 12343.60 40.60 55268.78 88888.00 2007-04-29 05:03:25.000 119 12343.55 40.70 55268.62 88888.00 2007-04-29 05:03:25.125 119 12343.52 40.73 55268.45 88888.00 2007-04-29 05:03:25.250 119 12343.52 40.77 55268.28 88888.00 2007-04-29 05:03:25.375 119 12343.48 40.77 55268.05 88888.00 2007-04-29 05:03:25.500 119 12343.33 40.77 55267.88 88888.00 2007-04-29 05:03:25.625 119 12343.25 40.83 55267.70 88888.00 2007-04-29 05:03:25.750 119 12343.27 40.90 55267.55 88888.00 2007-04-29 05:03:25.875 119 12343.25 40.98 55267.35 88888.00 2007-04-29 05:03:26.000 119 12343.25 41.05 55267.15 88888.00 2007-04-29 05:03:26.125 119 12343.20 41.08 55266.90 88888.00 2007-04-29 05:03:26.250 119 12343.20 41.12 55266.70 88888.00 2007-04-29 05:03:26.375 119 12343.15 41.17 55266.55 88888.00 2007-04-29 05:03:26.500 119 12343.10 41.20 55266.38 88888.00 2007-04-29 05:03:26.625 119 12343.08 41.27 55266.20 88888.00 2007-04-29 05:03:26.750 119 12343.12 41.33 55266.03 88888.00 2007-04-29 05:03:26.875 119 12343.12 41.33 55265.80 88888.00 2007-04-29 05:03:27.000 119 12343.05 41.30 55265.55 88888.00 2007-04-29 05:03:27.125 119 12342.92 41.27 55265.35 88888.00 2007-04-29 05:03:27.250 119 12342.85 41.20 55265.12 88888.00 2007-04-29 05:03:27.375 119 12342.92 41.23 55264.97 88888.00 2007-04-29 05:03:27.500 119 12343.00 41.27 55264.80 88888.00 2007-04-29 05:03:27.625 119 12342.90 41.27 55264.62 88888.00 2007-04-29 05:03:27.750 119 12342.80 41.27 55264.47 88888.00 2007-04-29 05:03:27.875 119 12342.73 41.27 55264.30 88888.00 2007-04-29 05:03:28.000 119 12342.67 41.33 55264.10 88888.00 2007-04-29 05:03:28.125 119 12342.55 41.40 55263.97 88888.00 2007-04-29 05:03:28.250 119 12342.42 41.45 55263.72 88888.00 2007-04-29 05:03:28.375 119 12342.38 41.50 55263.57 88888.00 2007-04-29 05:03:28.500 119 12342.27 41.60 55263.32 88888.00 2007-04-29 05:03:28.625 119 12342.12 41.62 55263.15 88888.00 2007-04-29 05:03:28.750 119 12342.05 41.65 55262.95 88888.00 2007-04-29 05:03:28.875 119 12341.95 41.67 55262.80 88888.00 2007-04-29 05:03:29.000 119 12341.90 41.73 55262.62 88888.00 2007-04-29 05:03:29.125 119 12341.88 41.73 55262.43 88888.00 2007-04-29 05:03:29.250 119 12341.85 41.65 55262.20 88888.00 2007-04-29 05:03:29.375 119 12341.75 41.60 55262.03 88888.00 2007-04-29 05:03:29.500 119 12341.67 41.55 55261.80 88888.00 2007-04-29 05:03:29.625 119 12341.67 41.55 55261.62 88888.00 2007-04-29 05:03:29.750 119 12341.67 41.50 55261.47 88888.00 2007-04-29 05:03:29.875 119 12341.60 41.35 55261.25 88888.00 2007-04-29 05:03:30.000 119 12341.58 41.23 55261.05 88888.00 2007-04-29 05:03:30.125 119 12341.52 41.25 55260.90 88888.00 2007-04-29 05:03:30.250 119 12341.40 41.23 55260.70 88888.00 2007-04-29 05:03:30.375 119 12341.40 41.23 55260.55 88888.00 2007-04-29 05:03:30.500 119 12341.35 41.20 55260.35 88888.00 2007-04-29 05:03:30.625 119 12341.23 41.17 55260.12 88888.00 2007-04-29 05:03:30.750 119 12341.02 41.12 55259.95 88888.00 2007-04-29 05:03:30.875 119 12340.85 41.15 55259.80 88888.00 2007-04-29 05:03:31.000 119 12340.80 41.12 55259.62 88888.00 2007-04-29 05:03:31.125 119 12340.75 41.12 55259.43 88888.00 2007-04-29 05:03:31.250 119 12340.65 41.12 55259.22 88888.00 2007-04-29 05:03:31.375 119 12340.52 41.10 55259.10 88888.00 2007-04-29 05:03:31.500 119 12340.40 41.17 55258.93 88888.00 2007-04-29 05:03:31.625 119 12340.33 41.17 55258.72 88888.00 2007-04-29 05:03:31.750 119 12340.23 41.17 55258.53 88888.00 2007-04-29 05:03:31.875 119 12340.10 41.17 55258.38 88888.00 2007-04-29 05:03:32.000 119 12339.95 41.15 55258.15 88888.00 2007-04-29 05:03:32.125 119 12339.88 41.10 55258.00 88888.00 2007-04-29 05:03:32.250 119 12339.70 41.08 55257.75 88888.00 2007-04-29 05:03:32.375 119 12339.58 41.10 55257.62 88888.00 2007-04-29 05:03:32.500 119 12339.48 41.10 55257.45 88888.00 2007-04-29 05:03:32.625 119 12339.38 41.12 55257.30 88888.00 2007-04-29 05:03:32.750 119 12339.25 41.10 55257.10 88888.00 2007-04-29 05:03:32.875 119 12339.08 41.02 55256.90 88888.00 2007-04-29 05:03:33.000 119 12338.92 41.02 55256.70 88888.00 2007-04-29 05:03:33.125 119 12338.77 41.00 55256.53 88888.00 2007-04-29 05:03:33.250 119 12338.60 40.90 55256.32 88888.00 2007-04-29 05:03:33.375 119 12338.45 40.88 55256.18 88888.00 2007-04-29 05:03:33.500 119 12338.33 40.80 55256.00 88888.00 2007-04-29 05:03:33.625 119 12338.33 40.80 55255.80 88888.00 2007-04-29 05:03:33.750 119 12338.30 40.83 55255.57 88888.00 2007-04-29 05:03:33.875 119 12338.27 40.77 55255.40 88888.00 2007-04-29 05:03:34.000 119 12338.23 40.73 55255.22 88888.00 2007-04-29 05:03:34.125 119 12338.10 40.70 55255.03 88888.00 2007-04-29 05:03:34.250 119 12338.05 40.62 55254.80 88888.00 2007-04-29 05:03:34.375 119 12337.90 40.65 55254.68 88888.00 2007-04-29 05:03:34.500 119 12337.75 40.62 55254.50 88888.00 2007-04-29 05:03:34.625 119 12337.65 40.50 55254.32 88888.00 2007-04-29 05:03:34.750 119 12337.50 40.40 55254.07 88888.00 2007-04-29 05:03:34.875 119 12337.30 40.27 55253.85 88888.00 2007-04-29 05:03:35.000 119 12337.23 40.15 55253.65 88888.00 2007-04-29 05:03:35.125 119 12337.20 40.05 55253.50 88888.00 2007-04-29 05:03:35.250 119 12337.05 39.98 55253.32 88888.00 2007-04-29 05:03:35.375 119 12337.00 39.95 55253.18 88888.00 2007-04-29 05:03:35.500 119 12336.88 39.88 55252.95 88888.00 2007-04-29 05:03:35.625 119 12336.77 39.75 55252.75 88888.00 2007-04-29 05:03:35.750 119 12336.73 39.67 55252.53 88888.00 2007-04-29 05:03:35.875 119 12336.73 39.62 55252.32 88888.00 2007-04-29 05:03:36.000 119 12336.62 39.58 55252.12 88888.00 2007-04-29 05:03:36.125 119 12336.50 39.55 55251.90 88888.00 2007-04-29 05:03:36.250 119 12336.35 39.50 55251.68 88888.00 2007-04-29 05:03:36.375 119 12336.27 39.50 55251.50 88888.00 2007-04-29 05:03:36.500 119 12336.23 39.48 55251.30 88888.00 2007-04-29 05:03:36.625 119 12336.15 39.50 55251.15 88888.00 2007-04-29 05:03:36.750 119 12336.02 39.48 55250.95 88888.00 2007-04-29 05:03:36.875 119 12336.02 39.45 55250.72 88888.00 2007-04-29 05:03:37.000 119 12335.98 39.45 55250.53 88888.00 2007-04-29 05:03:37.125 119 12335.83 39.35 55250.35 88888.00 2007-04-29 05:03:37.250 119 12335.73 39.33 55250.12 88888.00 2007-04-29 05:03:37.375 119 12335.67 39.30 55249.95 88888.00 2007-04-29 05:03:37.500 119 12335.67 39.25 55249.72 88888.00 2007-04-29 05:03:37.625 119 12335.67 39.15 55249.55 88888.00 2007-04-29 05:03:37.750 119 12335.65 39.08 55249.32 88888.00 2007-04-29 05:03:37.875 119 12335.65 38.98 55249.10 88888.00 2007-04-29 05:03:38.000 119 12335.60 38.85 55248.88 88888.00 2007-04-29 05:03:38.125 119 12335.60 38.73 55248.65 88888.00 2007-04-29 05:03:38.250 119 12335.58 38.58 55248.40 88888.00 2007-04-29 05:03:38.375 119 12335.62 38.55 55248.25 88888.00 2007-04-29 05:03:38.500 119 12335.67 38.55 55248.07 88888.00 2007-04-29 05:03:38.625 119 12335.67 38.48 55247.88 88888.00 2007-04-29 05:03:38.750 119 12335.60 38.40 55247.62 88888.00 2007-04-29 05:03:38.875 119 12335.55 38.42 55247.43 88888.00 2007-04-29 05:03:39.000 119 12335.50 38.40 55247.22 88888.00 2007-04-29 05:03:39.125 119 12335.40 38.40 55247.07 88888.00 2007-04-29 05:03:39.250 119 12335.30 38.38 55246.85 88888.00 2007-04-29 05:03:39.375 119 12335.25 38.38 55246.65 88888.00 2007-04-29 05:03:39.500 119 12335.27 38.33 55246.43 88888.00 2007-04-29 05:03:39.625 119 12335.20 38.23 55246.20 88888.00 2007-04-29 05:03:39.750 119 12335.15 38.15 55245.97 88888.00 2007-04-29 05:03:39.875 119 12335.10 38.08 55245.72 88888.00 2007-04-29 05:03:40.000 119 12335.05 38.02 55245.50 88888.00 2007-04-29 05:03:40.125 119 12335.12 37.95 55245.38 88888.00 2007-04-29 05:03:40.250 119 12335.08 37.85 55245.12 88888.00 2007-04-29 05:03:40.375 119 12335.02 37.77 55244.93 88888.00 2007-04-29 05:03:40.500 119 12334.88 37.65 55244.70 88888.00 2007-04-29 05:03:40.625 119 12334.67 37.52 55244.47 88888.00 2007-04-29 05:03:40.750 119 12334.65 37.45 55244.28 88888.00 2007-04-29 05:03:40.875 119 12334.65 37.40 55244.05 88888.00 2007-04-29 05:03:41.000 119 12334.62 37.27 55243.90 88888.00 2007-04-29 05:03:41.125 119 12334.60 37.15 55243.68 88888.00 2007-04-29 05:03:41.250 119 12334.45 37.08 55243.50 88888.00 2007-04-29 05:03:41.375 119 12334.40 36.98 55243.30 88888.00 2007-04-29 05:03:41.500 119 12334.33 36.90 55243.07 88888.00 2007-04-29 05:03:41.625 119 12334.23 36.80 55242.90 88888.00 2007-04-29 05:03:41.750 119 12334.10 36.73 55242.65 88888.00 2007-04-29 05:03:41.875 119 12334.02 36.62 55242.43 88888.00 2007-04-29 05:03:42.000 119 12333.92 36.60 55242.22 88888.00 2007-04-29 05:03:42.125 119 12333.77 36.58 55242.05 88888.00 2007-04-29 05:03:42.250 119 12333.70 36.50 55241.80 88888.00 2007-04-29 05:03:42.375 119 12333.62 36.40 55241.62 88888.00 2007-04-29 05:03:42.500 119 12333.45 36.33 55241.45 88888.00 2007-04-29 05:03:42.625 119 12333.35 36.30 55241.25 88888.00 2007-04-29 05:03:42.750 119 12333.35 36.20 55241.00 88888.00 2007-04-29 05:03:42.875 119 12333.25 36.08 55240.82 88888.00 2007-04-29 05:03:43.000 119 12333.15 35.95 55240.57 88888.00 2007-04-29 05:03:43.125 119 12333.02 35.85 55240.43 88888.00 2007-04-29 05:03:43.250 119 12332.95 35.67 55240.15 88888.00 2007-04-29 05:03:43.375 119 12332.88 35.55 55240.00 88888.00 2007-04-29 05:03:43.500 119 12332.75 35.35 55239.78 88888.00 2007-04-29 05:03:43.625 119 12332.60 35.23 55239.55 88888.00 2007-04-29 05:03:43.750 119 12332.50 35.15 55239.38 88888.00 2007-04-29 05:03:43.875 119 12332.42 35.15 55239.20 88888.00 2007-04-29 05:03:44.000 119 12332.30 35.00 55239.00 88888.00 2007-04-29 05:03:44.125 119 12332.15 34.90 55238.80 88888.00 2007-04-29 05:03:44.250 119 12332.00 34.83 55238.60 88888.00 2007-04-29 05:03:44.375 119 12331.85 34.80 55238.47 88888.00 2007-04-29 05:03:44.500 119 12331.62 34.73 55238.25 88888.00 2007-04-29 05:03:44.625 119 12331.48 34.65 55238.00 88888.00 2007-04-29 05:03:44.750 119 12331.30 34.55 55237.80 88888.00 2007-04-29 05:03:44.875 119 12331.08 34.45 55237.62 88888.00 2007-04-29 05:03:45.000 119 12330.85 34.42 55237.45 88888.00 2007-04-29 05:03:45.125 119 12330.65 34.35 55237.28 88888.00 2007-04-29 05:03:45.250 119 12330.55 34.25 55237.00 88888.00 2007-04-29 05:03:45.375 119 12330.48 34.17 55236.88 88888.00 2007-04-29 05:03:45.500 119 12330.40 34.05 55236.68 88888.00 2007-04-29 05:03:45.625 119 12330.23 33.90 55236.45 88888.00 2007-04-29 05:03:45.750 119 12330.02 33.70 55236.20 88888.00 2007-04-29 05:03:45.875 119 12329.95 33.52 55236.03 88888.00 2007-04-29 05:03:46.000 119 12330.00 33.45 55235.82 88888.00 2007-04-29 05:03:46.125 119 12329.90 33.27 55235.62 88888.00 2007-04-29 05:03:46.250 119 12329.73 33.05 55235.40 88888.00 2007-04-29 05:03:46.375 119 12329.60 32.90 55235.22 88888.00 2007-04-29 05:03:46.500 119 12329.50 32.75 55235.03 88888.00 2007-04-29 05:03:46.625 119 12329.45 32.58 55234.78 88888.00 2007-04-29 05:03:46.750 119 12329.33 32.42 55234.57 88888.00 2007-04-29 05:03:46.875 119 12329.23 32.30 55234.43 88888.00 2007-04-29 05:03:47.000 119 12329.05 32.15 55234.25 88888.00 2007-04-29 05:03:47.125 119 12328.85 31.98 55234.07 88888.00 2007-04-29 05:03:47.250 119 12328.73 31.75 55233.80 88888.00 2007-04-29 05:03:47.375 119 12328.62 31.60 55233.62 88888.00 2007-04-29 05:03:47.500 119 12328.42 31.38 55233.43 88888.00 2007-04-29 05:03:47.625 119 12328.30 31.20 55233.28 88888.00 2007-04-29 05:03:47.750 119 12328.17 31.07 55233.05 88888.00 2007-04-29 05:03:47.875 119 12328.02 30.88 55232.85 88888.00 2007-04-29 05:03:48.000 119 12327.92 30.62 55232.62 88888.00 2007-04-29 05:03:48.125 119 12327.80 30.45 55232.45 88888.00 2007-04-29 05:03:48.250 119 12327.67 30.25 55232.25 88888.00 2007-04-29 05:03:48.375 119 12327.62 30.05 55232.05 88888.00 2007-04-29 05:03:48.500 119 12327.48 29.80 55231.90 88888.00 2007-04-29 05:03:48.625 119 12327.40 29.62 55231.72 88888.00 2007-04-29 05:03:48.750 119 12327.33 29.52 55231.50 88888.00 2007-04-29 05:03:48.875 119 12327.17 29.23 55231.30 88888.00 2007-04-29 05:03:49.000 119 12327.10 29.02 55231.10 88888.00 2007-04-29 05:03:49.125 119 12327.05 28.85 55230.88 88888.00 2007-04-29 05:03:49.250 119 12327.02 28.65 55230.65 88888.00 2007-04-29 05:03:49.375 119 12326.98 28.45 55230.47 88888.00 2007-04-29 05:03:49.500 119 12326.88 28.25 55230.28 88888.00 2007-04-29 05:03:49.625 119 12326.73 28.05 55230.05 88888.00 2007-04-29 05:03:49.750 119 12326.62 27.88 55229.88 88888.00 2007-04-29 05:03:49.875 119 12326.48 27.70 55229.65 88888.00 2007-04-29 05:03:50.000 119 12326.38 27.50 55229.47 88888.00 2007-04-29 05:03:50.125 119 12326.27 27.32 55229.32 88888.00 2007-04-29 05:03:50.250 119 12326.10 27.05 55229.10 88888.00 2007-04-29 05:03:50.375 119 12325.95 26.82 55228.95 88888.00 2007-04-29 05:03:50.500 119 12325.83 26.57 55228.72 88888.00 2007-04-29 05:03:50.625 119 12325.67 26.40 55228.53 88888.00 2007-04-29 05:03:50.750 119 12325.55 26.23 55228.32 88888.00 2007-04-29 05:03:50.875 119 12325.52 26.07 55228.12 88888.00 2007-04-29 05:03:51.000 119 12325.40 25.82 55227.93 88888.00 2007-04-29 05:03:51.125 119 12325.20 25.62 55227.70 88888.00 2007-04-29 05:03:51.250 119 12325.10 25.43 55227.47 88888.00 2007-04-29 05:03:51.375 119 12325.10 25.32 55227.35 88888.00 2007-04-29 05:03:51.500 119 12325.05 25.15 55227.12 88888.00 2007-04-29 05:03:51.625 119 12325.00 24.98 55226.93 88888.00 2007-04-29 05:03:51.750 119 12324.88 24.77 55226.70 88888.00 2007-04-29 05:03:51.875 119 12324.70 24.65 55226.55 88888.00 2007-04-29 05:03:52.000 119 12324.45 24.45 55226.32 88888.00 2007-04-29 05:03:52.125 119 12324.33 24.27 55226.18 88888.00 2007-04-29 05:03:52.250 119 12324.15 24.10 55225.93 88888.00 2007-04-29 05:03:52.375 119 12323.98 23.95 55225.75 88888.00 2007-04-29 05:03:52.500 119 12323.80 23.75 55225.55 88888.00 2007-04-29 05:03:52.625 119 12323.75 23.60 55225.35 88888.00 2007-04-29 05:03:52.750 119 12323.67 23.40 55225.15 88888.00 2007-04-29 05:03:52.875 119 12323.50 23.20 55224.93 88888.00 2007-04-29 05:03:53.000 119 12323.33 23.07 55224.70 88888.00 2007-04-29 05:03:53.125 119 12323.17 22.90 55224.53 88888.00 2007-04-29 05:03:53.250 119 12323.08 22.65 55224.28 88888.00 2007-04-29 05:03:53.375 119 12322.98 22.45 55224.05 88888.00 2007-04-29 05:03:53.500 119 12322.95 22.35 55223.85 88888.00 2007-04-29 05:03:53.625 119 12322.95 22.23 55223.65 88888.00 2007-04-29 05:03:53.750 119 12323.00 22.12 55223.45 88888.00 2007-04-29 05:03:53.875 119 12322.98 21.93 55223.22 88888.00 2007-04-29 05:03:54.000 119 12322.90 21.73 55223.03 88888.00 2007-04-29 05:03:54.125 119 12322.73 21.55 55222.82 88888.00 2007-04-29 05:03:54.250 119 12322.48 21.35 55222.60 88888.00 2007-04-29 05:03:54.375 119 12322.40 21.23 55222.45 88888.00 2007-04-29 05:03:54.500 119 12322.27 21.02 55222.25 88888.00 2007-04-29 05:03:54.625 119 12322.12 20.80 55222.00 88888.00 2007-04-29 05:03:54.750 119 12322.10 20.62 55221.82 88888.00 2007-04-29 05:03:54.875 119 12321.98 20.48 55221.60 88888.00 2007-04-29 05:03:55.000 119 12321.80 20.25 55221.38 88888.00 2007-04-29 05:03:55.125 119 12321.62 19.98 55221.18 88888.00 2007-04-29 05:03:55.250 119 12321.50 19.68 55220.95 88888.00 2007-04-29 05:03:55.375 119 12321.38 19.50 55220.78 88888.00 2007-04-29 05:03:55.500 119 12321.25 19.32 55220.57 88888.00 2007-04-29 05:03:55.625 119 12321.10 19.10 55220.35 88888.00 2007-04-29 05:03:55.750 119 12321.00 18.88 55220.18 88888.00 2007-04-29 05:03:55.875 119 12320.92 18.62 55219.95 88888.00 2007-04-29 05:03:56.000 119 12320.80 18.40 55219.78 88888.00 2007-04-29 05:03:56.125 119 12320.65 18.23 55219.60 88888.00 2007-04-29 05:03:56.250 119 12320.45 17.98 55219.35 88888.00 2007-04-29 05:03:56.375 119 12320.33 17.75 55219.20 88888.00 2007-04-29 05:03:56.500 119 12320.17 17.50 55218.95 88888.00 2007-04-29 05:03:56.625 119 12320.08 17.27 55218.72 88888.00 2007-04-29 05:03:56.750 119 12319.95 17.18 55218.60 88888.00 2007-04-29 05:03:56.875 119 12319.83 17.00 55218.38 88888.00 2007-04-29 05:03:57.000 119 12319.65 16.77 55218.10 88888.00 2007-04-29 05:03:57.125 119 12319.45 16.55 55217.85 88888.00 2007-04-29 05:03:57.250 119 12319.20 16.32 55217.62 88888.00 2007-04-29 05:03:57.375 119 12319.20 16.18 55217.47 88888.00 2007-04-29 05:03:57.500 119 12319.17 16.02 55217.35 88888.00 2007-04-29 05:03:57.625 119 12319.00 15.85 55217.12 88888.00 2007-04-29 05:03:57.750 119 12318.77 15.62 55216.88 88888.00 2007-04-29 05:03:57.875 119 12318.73 15.38 55216.68 88888.00 2007-04-29 05:03:58.000 119 12318.65 15.22 55216.53 88888.00 2007-04-29 05:03:58.125 119 12318.45 15.00 55216.35 88888.00 2007-04-29 05:03:58.250 119 12318.20 14.62 55216.05 88888.00 2007-04-29 05:03:58.375 119 12318.00 14.43 55215.90 88888.00 2007-04-29 05:03:58.500 119 12317.80 14.22 55215.70 88888.00 2007-04-29 05:03:58.625 119 12317.70 13.90 55215.50 88888.00 2007-04-29 05:03:58.750 119 12317.58 13.65 55215.28 88888.00 2007-04-29 05:03:58.875 119 12317.35 13.43 55215.10 88888.00 2007-04-29 05:03:59.000 119 12317.15 13.18 55214.90 88888.00 2007-04-29 05:03:59.125 119 12316.98 12.93 55214.70 88888.00 2007-04-29 05:03:59.250 119 12316.90 12.72 55214.45 88888.00 2007-04-29 05:03:59.375 119 12316.80 12.57 55214.28 88888.00 2007-04-29 05:03:59.500 119 12316.65 12.32 55214.07 88888.00 2007-04-29 05:03:59.625 119 12316.48 12.03 55213.85 88888.00 2007-04-29 05:03:59.750 119 12316.25 11.75 55213.70 88888.00 2007-04-29 05:03:59.875 119 12316.05 11.47 55213.50 88888.00 2007-04-29 05:04:00.000 119 12315.90 11.22 55213.30 88888.00 2007-04-29 05:04:00.125 119 12315.75 11.03 55213.12 88888.00 2007-04-29 05:04:00.250 119 12315.52 10.72 55212.88 88888.00 2007-04-29 05:04:00.375 119 12315.40 10.57 55212.72 88888.00 2007-04-29 05:04:00.500 119 12315.23 10.35 55212.55 88888.00 2007-04-29 05:04:00.625 119 12315.02 10.05 55212.32 88888.00 2007-04-29 05:04:00.750 119 12314.88 9.78 55212.12 88888.00 2007-04-29 05:04:00.875 119 12314.70 9.57 55211.93 88888.00 2007-04-29 05:04:01.000 119 12314.48 9.32 55211.68 88888.00 2007-04-29 05:04:01.125 119 12314.30 9.03 55211.55 88888.00 2007-04-29 05:04:01.250 119 12314.05 8.85 55211.32 88888.00 2007-04-29 05:04:01.375 119 12313.85 8.68 55211.15 88888.00 2007-04-29 05:04:01.500 119 12313.65 8.45 55210.97 88888.00 2007-04-29 05:04:01.625 119 12313.42 8.20 55210.72 88888.00 2007-04-29 05:04:01.750 119 12313.17 8.00 55210.55 88888.00 2007-04-29 05:04:01.875 119 12313.02 7.85 55210.40 88888.00 2007-04-29 05:04:02.000 119 12312.90 7.67 55210.22 88888.00 2007-04-29 05:04:02.125 119 12312.70 7.45 55210.05 88888.00 2007-04-29 05:04:02.250 119 12312.42 7.17 55209.82 88888.00 2007-04-29 05:04:02.375 119 12312.25 7.00 55209.62 88888.00 2007-04-29 05:04:02.500 119 12312.08 6.83 55209.45 88888.00 2007-04-29 05:04:02.625 119 12311.95 6.67 55209.28 88888.00 2007-04-29 05:04:02.750 119 12311.77 6.53 55209.12 88888.00 2007-04-29 05:04:02.875 119 12311.55 6.35 55208.90 88888.00 2007-04-29 05:04:03.000 119 12311.30 6.12 55208.70 88888.00 2007-04-29 05:04:03.125 119 12311.08 5.90 55208.53 88888.00 2007-04-29 05:04:03.250 119 12310.80 5.70 55208.32 88888.00 2007-04-29 05:04:03.375 119 12310.60 5.55 55208.18 88888.00 2007-04-29 05:04:03.500 119 12310.38 5.38 55208.00 88888.00 2007-04-29 05:04:03.625 119 12310.10 5.15 55207.80 88888.00 2007-04-29 05:04:03.750 119 12309.80 4.92 55207.60 88888.00 2007-04-29 05:04:03.875 119 12309.58 4.78 55207.38 88888.00 2007-04-29 05:04:04.000 119 12309.40 4.62 55207.22 88888.00 2007-04-29 05:04:04.125 119 12309.15 4.42 55207.07 88888.00 2007-04-29 05:04:04.250 119 12308.90 4.20 55206.88 88888.00 2007-04-29 05:04:04.375 119 12308.58 4.00 55206.72 88888.00 2007-04-29 05:04:04.500 119 12308.30 3.77 55206.53 88888.00 2007-04-29 05:04:04.625 119 12308.15 3.67 55206.40 88888.00 2007-04-29 05:04:04.750 119 12307.95 3.50 55206.25 88888.00 2007-04-29 05:04:04.875 119 12307.62 3.27 55206.00 88888.00 2007-04-29 05:04:05.000 119 12307.33 3.05 55205.80 88888.00 2007-04-29 05:04:05.125 119 12307.17 2.83 55205.68 88888.00 2007-04-29 05:04:05.250 119 12306.80 2.58 55205.50 88888.00 2007-04-29 05:04:05.375 119 12306.55 2.40 55205.28 88888.00 2007-04-29 05:04:05.500 119 12306.42 2.33 55205.15 88888.00 2007-04-29 05:04:05.625 119 12306.25 2.10 55205.00 88888.00 2007-04-29 05:04:05.750 119 12305.95 1.88 55204.82 88888.00 2007-04-29 05:04:05.875 119 12305.70 1.68 55204.65 88888.00 2007-04-29 05:04:06.000 119 12305.48 1.45 55204.45 88888.00 2007-04-29 05:04:06.125 119 12305.12 1.27 55204.30 88888.00 2007-04-29 05:04:06.250 119 12304.73 1.02 55204.10 88888.00 2007-04-29 05:04:06.375 119 12304.48 0.85 55203.95 88888.00 2007-04-29 05:04:06.500 119 12304.20 0.60 55203.78 88888.00 2007-04-29 05:04:06.625 119 12303.98 0.42 55203.60 88888.00 2007-04-29 05:04:06.750 119 12303.77 0.28 55203.45 88888.00 2007-04-29 05:04:06.875 119 12303.55 0.05 55203.30 88888.00 2007-04-29 05:04:07.000 119 12303.30 -0.20 55203.12 88888.00 2007-04-29 05:04:07.125 119 12303.10 -0.45 55202.97 88888.00 2007-04-29 05:04:07.250 119 12302.88 -0.75 55202.75 88888.00 2007-04-29 05:04:07.375 119 12302.62 -0.95 55202.60 88888.00 2007-04-29 05:04:07.500 119 12302.33 -1.27 55202.45 88888.00 2007-04-29 05:04:07.625 119 12302.15 -1.48 55202.35 88888.00 2007-04-29 05:04:07.750 119 12301.90 -1.70 55202.18 88888.00 2007-04-29 05:04:07.875 119 12301.62 -1.98 55202.00 88888.00 2007-04-29 05:04:08.000 119 12301.35 -2.23 55201.78 88888.00 2007-04-29 05:04:08.125 119 12301.08 -2.45 55201.62 88888.00 2007-04-29 05:04:08.250 119 12300.85 -2.75 55201.45 88888.00 2007-04-29 05:04:08.375 119 12300.60 -2.98 55201.32 88888.00 2007-04-29 05:04:08.500 119 12300.40 -3.17 55201.15 88888.00 2007-04-29 05:04:08.625 119 12300.08 -3.42 55201.00 88888.00 2007-04-29 05:04:08.750 119 12299.77 -3.75 55200.82 88888.00 2007-04-29 05:04:08.875 119 12299.45 -4.03 55200.70 88888.00 2007-04-29 05:04:09.000 119 12299.20 -4.22 55200.53 88888.00 2007-04-29 05:04:09.125 119 12298.92 -4.53 55200.35 88888.00 2007-04-29 05:04:09.250 119 12298.60 -4.83 55200.22 88888.00 2007-04-29 05:04:09.375 119 12298.35 -5.08 55200.07 88888.00 2007-04-29 05:04:09.500 119 12298.10 -5.47 55199.90 88888.00 2007-04-29 05:04:09.625 119 12297.88 -5.72 55199.70 88888.00 2007-04-29 05:04:09.750 119 12297.67 -6.00 55199.57 88888.00 2007-04-29 05:04:09.875 119 12297.42 -6.25 55199.43 88888.00 2007-04-29 05:04:10.000 119 12297.20 -6.60 55199.22 88888.00 2007-04-29 05:04:10.125 119 12296.98 -6.97 55199.07 88888.00 2007-04-29 05:04:10.250 119 12296.80 -7.20 55198.95 88888.00 2007-04-29 05:04:10.375 119 12296.55 -7.35 55198.78 88888.00 2007-04-29 05:04:10.500 119 12296.30 -7.60 55198.62 88888.00 2007-04-29 05:04:10.625 119 12296.08 -7.95 55198.43 88888.00 2007-04-29 05:04:10.750 119 12295.90 -8.22 55198.25 88888.00 2007-04-29 05:04:10.875 119 12295.67 -8.45 55198.10 88888.00 2007-04-29 05:04:11.000 119 12295.33 -8.70 55197.93 88888.00 2007-04-29 05:04:11.125 119 12295.00 -8.85 55197.78 88888.00 2007-04-29 05:04:11.250 119 12294.90 -8.95 55197.62 88888.00 2007-04-29 05:04:11.375 119 12294.80 -9.10 55197.50 88888.00 2007-04-29 05:04:11.500 119 12294.55 -9.32 55197.32 88888.00 2007-04-29 05:04:11.625 119 12294.25 -9.50 55197.20 88888.00 2007-04-29 05:04:11.750 119 12294.00 -9.68 55197.05 88888.00 2007-04-29 05:04:11.875 119 12293.88 -9.90 55196.93 88888.00 2007-04-29 05:04:12.000 119 12293.62 -10.15 55196.78 88888.00 2007-04-29 05:04:12.125 119 12293.42 -10.35 55196.62 88888.00 2007-04-29 05:04:12.250 119 12293.15 -10.68 55196.45 88888.00 2007-04-29 05:04:12.375 119 12292.92 -10.93 55196.30 88888.00 2007-04-29 05:04:12.500 119 12292.65 -11.25 55196.12 88888.00 2007-04-29 05:04:12.625 119 12292.42 -11.50 55196.00 88888.00 2007-04-29 05:04:12.750 119 12292.12 -11.75 55195.88 88888.00 2007-04-29 05:04:12.875 119 12291.92 -12.03 55195.72 88888.00 2007-04-29 05:04:13.000 119 12291.70 -12.25 55195.55 88888.00 2007-04-29 05:04:13.125 119 12291.45 -12.45 55195.43 88888.00 2007-04-29 05:04:13.250 119 12291.23 -12.72 55195.25 88888.00 2007-04-29 05:04:13.375 119 12291.08 -13.00 55195.12 88888.00 2007-04-29 05:04:13.500 119 12290.80 -13.28 55194.95 88888.00 2007-04-29 05:04:13.625 119 12290.55 -13.47 55194.78 88888.00 2007-04-29 05:04:13.750 119 12290.40 -13.65 55194.65 88888.00 2007-04-29 05:04:13.875 119 12290.15 -13.90 55194.50 88888.00 2007-04-29 05:04:14.000 119 12289.85 -14.12 55194.32 88888.00 2007-04-29 05:04:14.125 119 12289.60 -14.43 55194.22 88888.00 2007-04-29 05:04:14.250 119 12289.33 -14.72 55194.07 88888.00 2007-04-29 05:04:14.375 119 12289.02 -15.00 55193.93 88888.00 2007-04-29 05:04:14.500 119 12288.73 -15.20 55193.80 88888.00 2007-04-29 05:04:14.625 119 12288.55 -15.45 55193.68 88888.00 2007-04-29 05:04:14.750 119 12288.27 -15.75 55193.57 88888.00 2007-04-29 05:04:14.875 119 12288.00 -16.02 55193.40 88888.00 2007-04-29 05:04:15.000 119 12287.73 -16.30 55193.22 88888.00 2007-04-29 05:04:15.125 119 12287.42 -16.65 55193.07 88888.00 2007-04-29 05:04:15.250 119 12287.23 -16.98 55192.97 88888.00 2007-04-29 05:04:15.375 119 12287.10 -17.20 55192.82 88888.00 2007-04-29 05:04:15.500 119 12286.95 -17.52 55192.72 88888.00 2007-04-29 05:04:15.625 119 12286.70 -17.75 55192.60 88888.00 2007-04-29 05:04:15.750 119 12286.45 -18.00 55192.45 88888.00 2007-04-29 05:04:15.875 119 12286.12 -18.32 55192.28 88888.00 2007-04-29 05:04:16.000 119 12285.83 -18.70 55192.12 88888.00 2007-04-29 05:04:16.125 119 12285.58 -18.95 55192.03 88888.00 2007-04-29 05:04:16.250 119 12285.42 -19.20 55191.88 88888.00 2007-04-29 05:04:16.375 119 12285.35 -19.40 55191.75 88888.00 2007-04-29 05:04:16.500 119 12285.20 -19.65 55191.60 88888.00 2007-04-29 05:04:16.625 119 12284.92 -19.98 55191.43 88888.00 2007-04-29 05:04:16.750 119 12284.67 -20.25 55191.28 88888.00 2007-04-29 05:04:16.875 119 12284.42 -20.52 55191.15 88888.00 2007-04-29 05:04:17.000 119 12284.12 -20.80 55191.03 88888.00 2007-04-29 05:04:17.125 119 12283.92 -21.02 55190.95 88888.00 2007-04-29 05:04:17.250 119 12283.75 -21.32 55190.75 88888.00 2007-04-29 05:04:17.375 119 12283.55 -21.57 55190.62 88888.00 2007-04-29 05:04:17.500 119 12283.23 -21.85 55190.47 88888.00 2007-04-29 05:04:17.625 119 12283.02 -22.15 55190.35 88888.00 2007-04-29 05:04:17.750 119 12282.85 -22.43 55190.22 88888.00 2007-04-29 05:04:17.875 119 12282.65 -22.62 55190.10 88888.00 2007-04-29 05:04:18.000 119 12282.40 -22.90 55189.95 88888.00 2007-04-29 05:04:18.125 119 12282.10 -23.20 55189.80 88888.00 2007-04-29 05:04:18.250 119 12281.83 -23.50 55189.62 88888.00 2007-04-29 05:04:18.375 119 12281.73 -23.70 55189.57 88888.00 2007-04-29 05:04:18.500 119 12281.52 -23.95 55189.45 88888.00 2007-04-29 05:04:18.625 119 12281.27 -24.30 55189.28 88888.00 2007-04-29 05:04:18.750 119 12281.15 -24.57 55189.12 88888.00 2007-04-29 05:04:18.875 119 12280.95 -24.80 55189.03 88888.00 2007-04-29 05:04:19.000 119 12280.73 -25.05 55188.93 88888.00 2007-04-29 05:04:19.125 119 12280.45 -25.40 55188.80 88888.00 2007-04-29 05:04:19.250 119 12280.17 -25.68 55188.62 88888.00 2007-04-29 05:04:19.375 119 12279.95 -25.88 55188.53 88888.00 2007-04-29 05:04:19.500 119 12279.77 -26.07 55188.35 88888.00 2007-04-29 05:04:19.625 119 12279.60 -26.27 55188.20 88888.00 2007-04-29 05:04:19.750 119 12279.38 -26.43 55188.05 88888.00 2007-04-29 05:04:19.875 119 12279.20 -26.65 55187.95 88888.00 2007-04-29 05:04:20.000 119 12279.00 -26.88 55187.78 88888.00 2007-04-29 05:04:20.125 119 12278.73 -27.02 55187.65 88888.00 2007-04-29 05:04:20.250 119 12278.55 -27.27 55187.50 88888.00 2007-04-29 05:04:20.375 119 12278.38 -27.43 55187.35 88888.00 2007-04-29 05:04:20.500 119 12278.17 -27.57 55187.22 88888.00 2007-04-29 05:04:20.625 119 12277.95 -27.73 55187.12 88888.00 2007-04-29 05:04:20.750 119 12277.75 -27.93 55187.00 88888.00 2007-04-29 05:04:20.875 119 12277.50 -28.12 55186.80 88888.00 2007-04-29 05:04:21.000 119 12277.25 -28.43 55186.62 88888.00 2007-04-29 05:04:21.125 119 12276.98 -28.65 55186.53 88888.00 2007-04-29 05:04:21.250 119 12276.83 -28.85 55186.40 88888.00 2007-04-29 05:04:21.375 119 12276.55 -29.05 55186.28 88888.00 2007-04-29 05:04:21.500 119 12276.33 -29.30 55186.10 88888.00 2007-04-29 05:04:21.625 119 12276.23 -29.35 55186.00 88888.00 2007-04-29 05:04:21.750 119 12276.05 -29.55 55185.90 88888.00 2007-04-29 05:04:21.875 119 12275.85 -29.77 55185.72 88888.00 2007-04-29 05:04:22.000 119 12275.58 -30.00 55185.55 88888.00 2007-04-29 05:04:22.125 119 12275.33 -30.18 55185.47 88888.00 2007-04-29 05:04:22.250 119 12275.05 -30.45 55185.32 88888.00 2007-04-29 05:04:22.375 119 12274.83 -30.62 55185.20 88888.00 2007-04-29 05:04:22.500 119 12274.70 -30.82 55185.07 88888.00 2007-04-29 05:04:22.625 119 12274.50 -30.98 55184.93 88888.00 2007-04-29 05:04:22.750 119 12274.27 -31.18 55184.82 88888.00 2007-04-29 05:04:22.875 119 12274.08 -31.35 55184.68 88888.00 2007-04-29 05:04:23.000 119 12273.92 -31.43 55184.55 88888.00 2007-04-29 05:04:23.125 119 12273.70 -31.52 55184.43 88888.00 2007-04-29 05:04:23.250 119 12273.48 -31.77 55184.25 88888.00 2007-04-29 05:04:23.375 119 12273.23 -31.95 55184.07 88888.00 2007-04-29 05:04:23.500 119 12273.02 -32.12 55183.95 88888.00 2007-04-29 05:04:23.625 119 12272.80 -32.25 55183.82 88888.00 2007-04-29 05:04:23.750 119 12272.60 -32.38 55183.70 88888.00 2007-04-29 05:04:23.875 119 12272.42 -32.52 55183.57 88888.00 2007-04-29 05:04:24.000 119 12272.20 -32.73 55183.40 88888.00 2007-04-29 05:04:24.125 119 12272.05 -32.90 55183.25 88888.00 2007-04-29 05:04:24.250 119 12271.85 -33.08 55183.07 88888.00 2007-04-29 05:04:24.375 119 12271.67 -33.20 55182.95 88888.00 2007-04-29 05:04:24.500 119 12271.52 -33.38 55182.85 88888.00 2007-04-29 05:04:24.625 119 12271.42 -33.55 55182.70 88888.00 2007-04-29 05:04:24.750 119 12271.27 -33.73 55182.55 88888.00 2007-04-29 05:04:24.875 119 12271.05 -33.95 55182.40 88888.00 2007-04-29 05:04:25.000 119 12270.88 -34.08 55182.28 88888.00 2007-04-29 05:04:25.125 119 12270.67 -34.25 55182.10 88888.00 2007-04-29 05:04:25.250 119 12270.40 -34.55 55181.90 88888.00 2007-04-29 05:04:25.375 119 12270.25 -34.67 55181.80 88888.00 2007-04-29 05:04:25.500 119 12270.08 -34.88 55181.65 88888.00 2007-04-29 05:04:25.625 119 12269.83 -35.05 55181.50 88888.00 2007-04-29 05:04:25.750 119 12269.70 -35.17 55181.38 88888.00 2007-04-29 05:04:25.875 119 12269.58 -35.30 55181.28 88888.00 2007-04-29 05:04:26.000 119 12269.35 -35.58 55181.10 88888.00 2007-04-29 05:04:26.125 119 12269.15 -35.75 55180.97 88888.00 2007-04-29 05:04:26.250 119 12268.88 -35.90 55180.82 88888.00 2007-04-29 05:04:26.375 119 12268.70 -36.08 55180.70 88888.00 2007-04-29 05:04:26.500 119 12268.50 -36.25 55180.55 88888.00 2007-04-29 05:04:26.625 119 12268.23 -36.50 55180.40 88888.00 2007-04-29 05:04:26.750 119 12268.02 -36.60 55180.30 88888.00 2007-04-29 05:04:26.875 119 12267.85 -36.73 55180.12 88888.00 2007-04-29 05:04:27.000 119 12267.58 -36.90 55180.00 88888.00 2007-04-29 05:04:27.125 119 12267.33 -37.08 55179.85 88888.00 2007-04-29 05:04:27.250 119 12267.05 -37.27 55179.72 88888.00 2007-04-29 05:04:27.375 119 12266.88 -37.45 55179.57 88888.00 2007-04-29 05:04:27.500 119 12266.60 -37.70 55179.40 88888.00 2007-04-29 05:04:27.625 119 12266.38 -37.80 55179.30 88888.00 2007-04-29 05:04:27.750 119 12266.30 -37.92 55179.22 88888.00 2007-04-29 05:04:27.875 119 12266.12 -38.10 55179.05 88888.00 2007-04-29 05:04:28.000 119 12265.83 -38.33 55178.85 88888.00 2007-04-29 05:04:28.125 119 12265.62 -38.50 55178.70 88888.00 2007-04-29 05:04:28.250 119 12265.52 -38.67 55178.60 88888.00 2007-04-29 05:04:28.375 119 12265.40 -38.83 55178.47 88888.00 2007-04-29 05:04:28.500 119 12265.17 -39.05 55178.32 88888.00 2007-04-29 05:04:28.625 119 12264.95 -39.25 55178.12 88888.00 2007-04-29 05:04:28.750 119 12264.75 -39.50 55178.00 88888.00 2007-04-29 05:04:28.875 119 12264.65 -39.75 55177.88 88888.00 2007-04-29 05:04:29.000 119 12264.52 -40.02 55177.72 88888.00 2007-04-29 05:04:29.125 119 12264.40 -40.23 55177.65 88888.00 2007-04-29 05:04:29.250 119 12264.10 -40.50 55177.47 88888.00 2007-04-29 05:04:29.375 119 12263.80 -40.77 55177.35 88888.00 2007-04-29 05:04:29.500 119 12263.55 -41.05 55177.20 88888.00 2007-04-29 05:04:29.625 119 12263.30 -41.27 55177.05 88888.00 2007-04-29 05:04:29.750 119 12263.08 -41.50 55176.95 88888.00 2007-04-29 05:04:29.875 119 12262.90 -41.70 55176.85 88888.00 2007-04-29 05:04:30.000 119 12262.65 -41.92 55176.72 88888.00 2007-04-29 05:04:30.125 119 12262.40 -42.20 55176.60 88888.00 2007-04-29 05:04:30.250 119 12262.15 -42.48 55176.43 88888.00 2007-04-29 05:04:30.375 119 12262.00 -42.62 55176.30 88888.00 2007-04-29 05:04:30.500 119 12261.80 -42.92 55176.18 88888.00 2007-04-29 05:04:30.625 119 12261.67 -43.17 55176.03 88888.00 2007-04-29 05:04:30.750 119 12261.55 -43.40 55175.93 88888.00 2007-04-29 05:04:30.875 119 12261.42 -43.62 55175.78 88888.00 2007-04-29 05:04:31.000 119 12261.30 -43.95 55175.60 88888.00 2007-04-29 05:04:31.125 119 12261.27 -44.20 55175.47 88888.00 2007-04-29 05:04:31.250 119 12261.23 -44.48 55175.35 88888.00 2007-04-29 05:04:31.375 119 12261.08 -44.70 55175.20 88888.00 2007-04-29 05:04:31.500 119 12260.90 -44.98 55175.07 88888.00 2007-04-29 05:04:31.625 119 12260.75 -45.30 55174.93 88888.00 2007-04-29 05:04:31.750 119 12260.52 -45.55 55174.82 88888.00 2007-04-29 05:04:31.875 119 12260.30 -45.77 55174.65 88888.00 2007-04-29 05:04:32.000 119 12260.10 -46.05 55174.55 88888.00 2007-04-29 05:04:32.125 119 12259.98 -46.25 55174.45 88888.00 2007-04-29 05:04:32.250 119 12259.80 -46.55 55174.30 88888.00 2007-04-29 05:04:32.375 119 12259.65 -46.75 55174.15 88888.00 2007-04-29 05:04:32.500 119 12259.48 -47.00 55174.05 88888.00 2007-04-29 05:04:32.625 119 12259.40 -47.20 55173.93 88888.00 2007-04-29 05:04:32.750 119 12259.20 -47.40 55173.78 88888.00 2007-04-29 05:04:32.875 119 12258.92 -47.67 55173.62 88888.00 2007-04-29 05:04:33.000 119 12258.75 -47.95 55173.50 88888.00 2007-04-29 05:04:33.125 119 12258.62 -48.17 55173.40 88888.00 2007-04-29 05:04:33.250 119 12258.48 -48.50 55173.22 88888.00 2007-04-29 05:04:33.375 119 12258.35 -48.70 55173.10 88888.00 2007-04-29 05:04:33.500 119 12258.15 -48.95 55173.00 88888.00 2007-04-29 05:04:33.625 119 12257.98 -49.25 55172.90 88888.00 2007-04-29 05:04:33.750 119 12257.80 -49.52 55172.78 88888.00 2007-04-29 05:04:33.875 119 12257.62 -49.77 55172.65 88888.00 2007-04-29 05:04:34.000 119 12257.52 -50.05 55172.50 88888.00 2007-04-29 05:04:34.125 119 12257.33 -50.38 55172.35 88888.00 2007-04-29 05:04:34.250 119 12257.08 -50.65 55172.20 88888.00 2007-04-29 05:04:34.375 119 12256.92 -50.83 55172.10 88888.00 2007-04-29 05:04:34.500 119 12256.73 -51.10 55172.03 88888.00 2007-04-29 05:04:34.625 119 12256.55 -51.33 55171.95 88888.00 2007-04-29 05:04:34.750 119 12256.42 -51.58 55171.85 88888.00 2007-04-29 05:04:34.875 119 12256.20 -51.92 55171.70 88888.00 2007-04-29 05:04:35.000 119 12256.00 -52.15 55171.55 88888.00 2007-04-29 05:04:35.125 119 12255.75 -52.35 55171.43 88888.00 2007-04-29 05:04:35.250 119 12255.50 -52.65 55171.28 88888.00 2007-04-29 05:04:35.375 119 12255.35 -52.83 55171.20 88888.00 2007-04-29 05:04:35.500 119 12255.17 -53.10 55171.10 88888.00 2007-04-29 05:04:35.625 119 12254.95 -53.45 55170.97 88888.00 2007-04-29 05:04:35.750 119 12254.75 -53.75 55170.85 88888.00 2007-04-29 05:04:35.875 119 12254.50 -54.08 55170.72 88888.00 2007-04-29 05:04:36.000 119 12254.33 -54.27 55170.62 88888.00 2007-04-29 05:04:36.125 119 12254.05 -54.50 55170.53 88888.00 2007-04-29 05:04:36.250 119 12253.77 -54.80 55170.40 88888.00 2007-04-29 05:04:36.375 119 12253.52 -55.10 55170.30 88888.00 2007-04-29 05:04:36.500 119 12253.30 -55.42 55170.20 88888.00 2007-04-29 05:04:36.625 119 12253.10 -55.77 55170.15 88888.00 2007-04-29 05:04:36.750 119 12252.92 -56.02 55170.03 88888.00 2007-04-29 05:04:36.875 119 12252.77 -56.33 55169.88 88888.00 2007-04-29 05:04:37.000 119 12252.58 -56.67 55169.78 88888.00 2007-04-29 05:04:37.125 119 12252.23 -57.00 55169.65 88888.00 2007-04-29 05:04:37.250 119 12252.00 -57.38 55169.53 88888.00 2007-04-29 05:04:37.375 119 12251.80 -57.58 55169.45 88888.00 2007-04-29 05:04:37.500 119 12251.52 -57.88 55169.38 88888.00 2007-04-29 05:04:37.625 119 12251.25 -58.20 55169.28 88888.00 2007-04-29 05:04:37.750 119 12251.02 -58.48 55169.18 88888.00 2007-04-29 05:04:37.875 119 12250.73 -58.80 55169.07 88888.00 2007-04-29 05:04:38.000 119 12250.48 -59.10 55168.97 88888.00 2007-04-29 05:04:38.125 119 12250.20 -59.42 55168.90 88888.00 2007-04-29 05:04:38.250 119 12249.95 -59.85 55168.80 88888.00 2007-04-29 05:04:38.375 119 12249.75 -60.10 55168.72 88888.00 2007-04-29 05:04:38.500 119 12249.60 -60.40 55168.65 88888.00 2007-04-29 05:04:38.625 119 12249.30 -60.75 55168.57 88888.00 2007-04-29 05:04:38.750 119 12248.95 -61.15 55168.45 88888.00 2007-04-29 05:04:38.875 119 12248.65 -61.52 55168.38 88888.00 2007-04-29 05:04:39.000 119 12248.38 -61.92 55168.30 88888.00 2007-04-29 05:04:39.125 119 12248.15 -62.27 55168.20 88888.00 2007-04-29 05:04:39.250 119 12247.95 -62.67 55168.10 88888.00 2007-04-29 05:04:39.375 119 12247.75 -63.05 55168.03 88888.00 2007-04-29 05:04:39.500 119 12247.45 -63.45 55167.95 88888.00 2007-04-29 05:04:39.625 119 12247.17 -63.75 55167.88 88888.00 2007-04-29 05:04:39.750 119 12247.00 -64.15 55167.78 88888.00 2007-04-29 05:04:39.875 119 12246.75 -64.65 55167.75 88888.00 2007-04-29 05:04:40.000 119 12246.50 -65.00 55167.65 88888.00 2007-04-29 05:04:40.125 119 12246.27 -65.40 55167.55 88888.00 2007-04-29 05:04:40.250 119 12246.02 -65.83 55167.47 88888.00 2007-04-29 05:04:40.375 119 12245.75 -66.12 55167.43 88888.00 2007-04-29 05:04:40.500 119 12245.50 -66.47 55167.32 88888.00 2007-04-29 05:04:40.625 119 12245.20 -66.88 55167.22 88888.00 2007-04-29 05:04:40.750 119 12244.95 -67.28 55167.15 88888.00 2007-04-29 05:04:40.875 119 12244.75 -67.60 55167.12 88888.00 2007-04-29 05:04:41.000 119 12244.42 -68.00 55167.05 88888.00 2007-04-29 05:04:41.125 119 12244.12 -68.35 55166.97 88888.00 2007-04-29 05:04:41.250 119 12243.88 -68.75 55166.90 88888.00 2007-04-29 05:04:41.375 119 12243.67 -69.03 55166.85 88888.00 2007-04-29 05:04:41.500 119 12243.45 -69.42 55166.78 88888.00 2007-04-29 05:04:41.625 119 12243.25 -69.78 55166.70 88888.00 2007-04-29 05:04:41.750 119 12243.05 -70.10 55166.62 88888.00 2007-04-29 05:04:41.875 119 12242.75 -70.45 55166.57 88888.00 2007-04-29 05:04:42.000 119 12242.38 -70.90 55166.47 88888.00 2007-04-29 05:04:42.125 119 12242.15 -71.22 55166.45 88888.00 2007-04-29 05:04:42.250 119 12241.88 -71.67 55166.38 88888.00 2007-04-29 05:04:42.375 119 12241.67 -71.95 55166.35 88888.00 2007-04-29 05:04:42.500 119 12241.55 -72.25 55166.30 88888.00 2007-04-29 05:04:42.625 119 12241.30 -72.67 55166.20 88888.00 2007-04-29 05:04:42.750 119 12240.95 -73.03 55166.12 88888.00 2007-04-29 05:04:42.875 119 12240.70 -73.42 55166.07 88888.00 2007-04-29 05:04:43.000 119 12240.42 -73.83 55165.97 88888.00 2007-04-29 05:04:43.125 119 12240.12 -74.22 55165.95 88888.00 2007-04-29 05:04:43.250 119 12239.88 -74.58 55165.90 88888.00 2007-04-29 05:04:43.375 119 12239.65 -74.88 55165.85 88888.00 2007-04-29 05:04:43.500 119 12239.45 -75.22 55165.78 88888.00 2007-04-29 05:04:43.625 119 12239.15 -75.60 55165.70 88888.00 2007-04-29 05:04:43.750 119 12238.80 -76.00 55165.65 88888.00 2007-04-29 05:04:43.875 119 12238.48 -76.40 55165.57 88888.00 2007-04-29 05:04:44.000 119 12238.20 -76.70 55165.53 88888.00 2007-04-29 05:04:44.125 119 12237.98 -76.97 55165.53 88888.00 2007-04-29 05:04:44.250 119 12237.62 -77.47 55165.43 88888.00 2007-04-29 05:04:44.375 119 12237.33 -77.78 55165.38 88888.00 2007-04-29 05:04:44.500 119 12237.08 -78.20 55165.30 88888.00 2007-04-29 05:04:44.625 119 12236.88 -78.53 55165.25 88888.00 2007-04-29 05:04:44.750 119 12236.67 -78.85 55165.18 88888.00 2007-04-29 05:04:44.875 119 12236.33 -79.22 55165.12 88888.00 2007-04-29 05:04:45.000 119 12236.00 -79.65 55165.03 88888.00 2007-04-29 05:04:45.125 119 12235.77 -80.05 55164.97 88888.00 2007-04-29 05:04:45.250 119 12235.52 -80.42 55164.93 88888.00 2007-04-29 05:04:45.375 119 12235.27 -80.75 55164.88 88888.00 2007-04-29 05:04:45.500 119 12235.00 -81.05 55164.85 88888.00 2007-04-29 05:04:45.625 119 12234.77 -81.40 55164.80 88888.00 2007-04-29 05:04:45.750 119 12234.52 -81.72 55164.75 88888.00 2007-04-29 05:04:45.875 119 12234.20 -82.15 55164.62 88888.00 2007-04-29 05:04:46.000 119 12233.83 -82.55 55164.53 88888.00 2007-04-29 05:04:46.125 119 12233.60 -82.83 55164.53 88888.00 2007-04-29 05:04:46.250 119 12233.40 -83.17 55164.47 88888.00 2007-04-29 05:04:46.375 119 12233.17 -83.47 55164.43 88888.00 2007-04-29 05:04:46.500 119 12232.88 -83.80 55164.35 88888.00 2007-04-29 05:04:46.625 119 12232.58 -84.17 55164.22 88888.00 2007-04-29 05:04:46.750 119 12232.27 -84.50 55164.18 88888.00 2007-04-29 05:04:46.875 119 12232.02 -84.78 55164.15 88888.00 2007-04-29 05:04:47.000 119 12231.80 -85.10 55164.07 88888.00 2007-04-29 05:04:47.125 119 12231.48 -85.45 55164.03 88888.00 2007-04-29 05:04:47.250 119 12231.12 -85.80 55163.95 88888.00 2007-04-29 05:04:47.375 119 12230.92 -86.03 55163.95 88888.00 2007-04-29 05:04:47.500 119 12230.62 -86.35 55163.85 88888.00 2007-04-29 05:04:47.625 119 12230.30 -86.65 55163.72 88888.00 2007-04-29 05:04:47.750 119 12230.02 -87.00 55163.68 88888.00 2007-04-29 05:04:47.875 119 12229.70 -87.28 55163.60 88888.00 2007-04-29 05:04:48.000 119 12229.38 -87.58 55163.53 88888.00 2007-04-29 05:04:48.125 119 12229.12 -87.85 55163.50 88888.00 2007-04-29 05:04:48.250 119 12228.90 -88.10 55163.47 88888.00 2007-04-29 05:04:48.375 119 12228.65 -88.38 55163.40 88888.00 2007-04-29 05:04:48.500 119 12228.35 -88.67 55163.32 88888.00 2007-04-29 05:04:48.625 119 12228.05 -88.92 55163.28 88888.00 2007-04-29 05:04:48.750 119 12227.77 -89.28 55163.22 88888.00 2007-04-29 05:04:48.875 119 12227.55 -89.50 55163.20 88888.00 2007-04-29 05:04:49.000 119 12227.27 -89.70 55163.07 88888.00 2007-04-29 05:04:49.125 119 12226.95 -90.05 55162.97 88888.00 2007-04-29 05:04:49.250 119 12226.65 -90.30 55162.93 88888.00 2007-04-29 05:04:49.375 119 12226.45 -90.47 55162.85 88888.00 2007-04-29 05:04:49.500 119 12226.23 -90.75 55162.85 88888.00 2007-04-29 05:04:49.625 119 12225.98 -90.95 55162.80 88888.00 2007-04-29 05:04:49.750 119 12225.73 -91.17 55162.72 88888.00 2007-04-29 05:04:49.875 119 12225.50 -91.38 55162.65 88888.00 2007-04-29 05:04:50.000 119 12225.23 -91.65 55162.55 88888.00 2007-04-29 05:04:50.125 119 12224.98 -91.92 55162.50 88888.00 2007-04-29 05:04:50.250 119 12224.73 -92.22 55162.43 88888.00 2007-04-29 05:04:50.375 119 12224.52 -92.38 55162.35 88888.00 2007-04-29 05:04:50.500 119 12224.27 -92.65 55162.28 88888.00 2007-04-29 05:04:50.625 119 12224.08 -92.90 55162.20 88888.00 2007-04-29 05:04:50.750 119 12223.95 -93.03 55162.20 88888.00 2007-04-29 05:04:50.875 119 12223.73 -93.25 55162.12 88888.00 2007-04-29 05:04:51.000 119 12223.45 -93.53 55162.05 88888.00 2007-04-29 05:04:51.125 119 12223.20 -93.70 55162.03 88888.00 2007-04-29 05:04:51.250 119 12222.92 -93.97 55161.90 88888.00 2007-04-29 05:04:51.375 119 12222.75 -94.12 55161.82 88888.00 2007-04-29 05:04:51.500 119 12222.50 -94.30 55161.78 88888.00 2007-04-29 05:04:51.625 119 12222.30 -94.45 55161.72 88888.00 2007-04-29 05:04:51.750 119 12222.12 -94.60 55161.65 88888.00 2007-04-29 05:04:51.875 119 12221.88 -94.83 55161.60 88888.00 2007-04-29 05:04:52.000 119 12221.65 -95.08 55161.47 88888.00 2007-04-29 05:04:52.125 119 12221.38 -95.33 55161.40 88888.00 2007-04-29 05:04:52.250 119 12221.12 -95.58 55161.28 88888.00 2007-04-29 05:04:52.375 119 12220.98 -95.65 55161.22 88888.00 2007-04-29 05:04:52.500 119 12220.90 -95.70 55161.25 88888.00 2007-04-29 05:04:52.625 119 12220.70 -95.95 55161.12 88888.00 2007-04-29 05:04:52.750 119 12220.55 -96.15 55161.03 88888.00 2007-04-29 05:04:52.875 119 12220.33 -96.35 55160.93 88888.00 2007-04-29 05:04:53.000 119 12220.08 -96.55 55160.85 88888.00 2007-04-29 05:04:53.125 119 12219.88 -96.72 55160.80 88888.00 2007-04-29 05:04:53.250 119 12219.62 -96.83 55160.72 88888.00 2007-04-29 05:04:53.375 119 12219.50 -96.95 55160.68 88888.00 2007-04-29 05:04:53.500 119 12219.25 -97.17 55160.55 88888.00 2007-04-29 05:04:53.625 119 12219.02 -97.30 55160.47 88888.00 2007-04-29 05:04:53.750 119 12218.88 -97.42 55160.38 88888.00 2007-04-29 05:04:53.875 119 12218.73 -97.55 55160.30 88888.00 2007-04-29 05:04:54.000 119 12218.55 -97.65 55160.28 88888.00 2007-04-29 05:04:54.125 119 12218.45 -97.72 55160.20 88888.00 2007-04-29 05:04:54.250 119 12218.35 -97.92 55160.07 88888.00 2007-04-29 05:04:54.375 119 12218.17 -98.10 55160.03 88888.00 2007-04-29 05:04:54.500 119 12218.02 -98.25 55159.95 88888.00 2007-04-29 05:04:54.625 119 12217.98 -98.30 55159.88 88888.00 2007-04-29 05:04:54.750 119 12217.83 -98.40 55159.75 88888.00 2007-04-29 05:04:54.875 119 12217.55 -98.60 55159.65 88888.00 2007-04-29 05:04:55.000 119 12217.35 -98.75 55159.53 88888.00 2007-04-29 05:04:55.125 119 12217.20 -98.85 55159.47 88888.00 2007-04-29 05:04:55.250 119 12217.10 -98.92 55159.43 88888.00 2007-04-29 05:04:55.375 119 12216.98 -99.05 55159.32 88888.00 2007-04-29 05:04:55.500 119 12216.80 -99.20 55159.20 88888.00 2007-04-29 05:04:55.625 119 12216.73 -99.38 55159.10 88888.00 2007-04-29 05:04:55.750 119 12216.65 -99.47 55159.05 88888.00 2007-04-29 05:04:55.875 119 12216.52 -99.58 55158.95 88888.00 2007-04-29 05:04:56.000 119 12216.33 -99.75 55158.85 88888.00 2007-04-29 05:04:56.125 119 12216.17 -99.90 55158.75 88888.00 2007-04-29 05:04:56.250 119 12216.08 -99.95 55158.70 88888.00 2007-04-29 05:04:56.375 119 12216.05 -99.95 55158.65 88888.00 2007-04-29 05:04:56.500 119 12215.92 -100.05 55158.53 88888.00 2007-04-29 05:04:56.625 119 12215.73 -100.20 55158.43 88888.00 2007-04-29 05:04:56.750 119 12215.60 -100.28 55158.32 88888.00 2007-04-29 05:04:56.875 119 12215.55 -100.33 55158.25 88888.00 2007-04-29 05:04:57.000 119 12215.55 -100.40 55158.20 88888.00 2007-04-29 05:04:57.125 119 12215.58 -100.50 55158.12 88888.00 2007-04-29 05:04:57.250 119 12215.52 -100.53 55158.00 88888.00 2007-04-29 05:04:57.375 119 12215.42 -100.58 55157.97 88888.00 2007-04-29 05:04:57.500 119 12215.25 -100.75 55157.80 88888.00 2007-04-29 05:04:57.625 119 12215.15 -100.90 55157.70 88888.00 2007-04-29 05:04:57.750 119 12215.17 -100.95 55157.60 88888.00 2007-04-29 05:04:57.875 119 12215.12 -101.10 55157.50 88888.00 2007-04-29 05:04:58.000 119 12214.98 -101.20 55157.38 88888.00 2007-04-29 05:04:58.125 119 12214.90 -101.33 55157.35 88888.00 2007-04-29 05:04:58.250 119 12214.92 -101.42 55157.25 88888.00 2007-04-29 05:04:58.375 119 12214.95 -101.53 55157.15 88888.00 2007-04-29 05:04:58.500 119 12214.92 -101.60 55157.07 88888.00 2007-04-29 05:04:58.625 119 12214.83 -101.70 55156.97 88888.00 2007-04-29 05:04:58.750 119 12214.77 -101.88 55156.88 88888.00 2007-04-29 05:04:58.875 119 12214.67 -101.97 55156.78 88888.00 2007-04-29 05:04:59.000 119 12214.60 -102.03 55156.70 88888.00 2007-04-29 05:04:59.125 119 12214.65 -102.12 55156.65 88888.00 2007-04-29 05:04:59.250 119 12214.60 -102.17 55156.50 88888.00 2007-04-29 05:04:59.375 119 12214.60 -102.25 55156.40 88888.00 2007-04-29 05:04:59.500 119 12214.58 -102.33 55156.35 88888.00 2007-04-29 05:04:59.625 119 12214.48 -102.42 55156.22 88888.00 2007-04-29 05:04:59.750 119 12214.35 -102.60 55156.10 88888.00 2007-04-29 05:04:59.875 119 12214.35 -102.62 55156.03 88888.00 2007-04-29 05:05:00.000 119 12214.27 -102.67 55155.90 88888.00 2007-04-29 05:05:00.125 119 12214.23 -102.72 55155.85 88888.00 2007-04-29 05:05:00.250 119 12214.25 -102.80 55155.75 88888.00 2007-04-29 05:05:00.375 119 12214.25 -102.88 55155.68 88888.00 2007-04-29 05:05:00.500 119 12214.20 -102.90 55155.57 88888.00 2007-04-29 05:05:00.625 119 12214.10 -103.03 55155.47 88888.00 2007-04-29 05:05:00.750 119 12214.05 -103.10 55155.38 88888.00 2007-04-29 05:05:00.875 119 12214.00 -103.08 55155.30 88888.00 2007-04-29 05:05:01.000 119 12214.02 -103.15 55155.18 88888.00 2007-04-29 05:05:01.125 119 12214.02 -103.22 55155.07 88888.00 2007-04-29 05:05:01.250 119 12213.88 -103.28 55154.93 88888.00 2007-04-29 05:05:01.375 119 12213.80 -103.35 55154.78 88888.00 2007-04-29 05:05:01.500 119 12213.75 -103.42 55154.70 88888.00 2007-04-29 05:05:01.625 119 12213.75 -103.50 55154.65 88888.00 2007-04-29 05:05:01.750 119 12213.73 -103.50 55154.55 88888.00 2007-04-29 05:05:01.875 119 12213.73 -103.58 55154.43 88888.00 2007-04-29 05:05:02.000 119 12213.67 -103.72 55154.30 88888.00 2007-04-29 05:05:02.125 119 12213.62 -103.75 55154.15 88888.00 2007-04-29 05:05:02.250 119 12213.52 -103.85 55154.05 88888.00 2007-04-29 05:05:02.375 119 12213.52 -103.92 55153.95 88888.00 2007-04-29 05:05:02.500 119 12213.50 -103.92 55153.90 88888.00 2007-04-29 05:05:02.625 119 12213.42 -103.97 55153.80 88888.00 2007-04-29 05:05:02.750 119 12213.27 -104.08 55153.65 88888.00 2007-04-29 05:05:02.875 119 12213.30 -104.17 55153.55 88888.00 2007-04-29 05:05:03.000 119 12213.42 -104.15 55153.50 88888.00 2007-04-29 05:05:03.125 119 12213.35 -104.25 55153.40 88888.00 2007-04-29 05:05:03.250 119 12213.25 -104.38 55153.25 88888.00 2007-04-29 05:05:03.375 119 12213.20 -104.40 55153.15 88888.00 2007-04-29 05:05:03.500 119 12213.10 -104.45 55153.05 88888.00 2007-04-29 05:05:03.625 119 12213.05 -104.53 55152.95 88888.00 2007-04-29 05:05:03.750 119 12212.92 -104.60 55152.85 88888.00 2007-04-29 05:05:03.875 119 12212.83 -104.67 55152.75 88888.00 2007-04-29 05:05:04.000 119 12212.77 -104.78 55152.62 88888.00 2007-04-29 05:05:04.125 119 12212.80 -104.85 55152.55 88888.00 2007-04-29 05:05:04.250 119 12212.73 -104.92 55152.45 88888.00 2007-04-29 05:05:04.375 119 12212.67 -105.00 55152.35 88888.00 2007-04-29 05:05:04.500 119 12212.60 -105.10 55152.28 88888.00 2007-04-29 05:05:04.625 119 12212.55 -105.20 55152.15 88888.00 2007-04-29 05:05:04.750 119 12212.17 -105.17 55152.10 88888.00 2007-04-29 05:05:04.875 119 12212.10 -105.28 55152.03 88888.00 2007-04-29 05:05:05.000 119 12212.02 -105.40 55151.93 88888.00 2007-04-29 05:05:05.125 119 12212.00 -105.53 55151.80 88888.00 2007-04-29 05:05:05.250 119 12212.02 -105.60 55151.70 88888.00 2007-04-29 05:05:05.375 119 12211.95 -105.67 55151.62 88888.00 2007-04-29 05:05:05.500 119 12211.85 -105.83 55151.53 88888.00 2007-04-29 05:05:05.625 119 12211.75 -105.97 55151.38 88888.00 2007-04-29 05:05:05.750 119 12212.02 -106.22 55151.22 88888.00 2007-04-29 05:05:05.875 119 12212.05 -106.38 55151.18 88888.00 2007-04-29 05:05:06.000 119 12212.02 -106.47 55151.07 88888.00 2007-04-29 05:05:06.125 119 12211.90 -106.62 55150.93 88888.00 2007-04-29 05:05:06.250 119 12211.73 -106.85 55150.78 88888.00 2007-04-29 05:05:06.375 119 12211.70 -106.95 55150.65 88888.00 2007-04-29 05:05:06.500 119 12211.67 -107.05 55150.55 88888.00 2007-04-29 05:05:06.625 119 12211.67 -107.17 55150.50 88888.00 2007-04-29 05:05:06.750 119 12211.62 -107.33 55150.43 88888.00 2007-04-29 05:05:06.875 119 12211.58 -107.50 55150.30 88888.00 2007-04-29 05:05:07.000 119 12211.50 -107.65 55150.22 88888.00 2007-04-29 05:05:07.125 119 12211.45 -107.80 55150.12 88888.00 2007-04-29 05:05:07.250 119 12211.33 -108.03 55149.97 88888.00 2007-04-29 05:05:07.375 119 12211.23 -108.20 55149.90 88888.00 2007-04-29 05:05:07.500 119 12211.15 -108.35 55149.80 88888.00 2007-04-29 05:05:07.625 119 12211.10 -108.50 55149.72 88888.00 2007-04-29 05:05:07.750 119 12211.10 -108.62 55149.65 88888.00 2007-04-29 05:05:07.875 119 12211.00 -108.78 55149.60 88888.00 2007-04-29 05:05:08.000 119 12210.85 -108.97 55149.47 88888.00 2007-04-29 05:05:08.125 119 12210.77 -109.15 55149.40 88888.00 2007-04-29 05:05:08.250 119 12210.62 -109.35 55149.32 88888.00 2007-04-29 05:05:08.375 119 12210.48 -109.53 55149.22 88888.00 2007-04-29 05:05:08.500 119 12210.38 -109.67 55149.12 88888.00 2007-04-29 05:05:08.625 119 12210.33 -109.83 55149.00 88888.00 2007-04-29 05:05:08.750 119 12210.25 -110.03 55148.90 88888.00 2007-04-29 05:05:08.875 119 12210.15 -110.28 55148.82 88888.00 2007-04-29 05:05:09.000 119 12210.08 -110.40 55148.72 88888.00 2007-04-29 05:05:09.125 119 12210.02 -110.60 55148.68 88888.00 2007-04-29 05:05:09.250 119 12209.88 -110.83 55148.60 88888.00 2007-04-29 05:05:09.375 119 12209.75 -111.00 55148.53 88888.00 2007-04-29 05:05:09.500 119 12209.65 -111.17 55148.43 88888.00 2007-04-29 05:05:09.625 119 12209.55 -111.33 55148.35 88888.00 2007-04-29 05:05:09.750 119 12209.42 -111.53 55148.28 88888.00 2007-04-29 05:05:09.875 119 12209.35 -111.78 55148.20 88888.00 2007-04-29 05:05:10.000 119 12209.30 -111.97 55148.10 88888.00 2007-04-29 05:05:10.125 119 12209.17 -112.20 55148.05 88888.00 2007-04-29 05:05:10.250 119 12209.00 -112.45 55147.97 88888.00 2007-04-29 05:05:10.375 119 12208.95 -112.62 55147.93 88888.00 2007-04-29 05:05:10.500 119 12208.80 -112.80 55147.82 88888.00 2007-04-29 05:05:10.625 119 12208.62 -112.97 55147.80 88888.00 2007-04-29 05:05:10.750 119 12208.52 -113.20 55147.72 88888.00 2007-04-29 05:05:10.875 119 12208.42 -113.47 55147.60 88888.00 2007-04-29 05:05:11.000 119 12208.30 -113.72 55147.50 88888.00 2007-04-29 05:05:11.125 119 12208.12 -113.95 55147.43 88888.00 2007-04-29 05:05:11.250 119 12208.10 -114.12 55147.40 88888.00 2007-04-29 05:05:11.375 119 12208.10 -114.33 55147.35 88888.00 2007-04-29 05:05:11.500 119 12208.00 -114.50 55147.25 88888.00 2007-04-29 05:05:11.625 119 12207.92 -114.70 55147.20 88888.00 2007-04-29 05:05:11.750 119 12207.73 -114.85 55147.12 88888.00 2007-04-29 05:05:11.875 119 12207.55 -115.05 55147.05 88888.00 2007-04-29 05:05:12.000 119 12207.42 -115.22 55147.00 88888.00 2007-04-29 05:05:12.125 119 12207.23 -115.50 55146.93 88888.00 2007-04-29 05:05:12.250 119 12207.12 -115.85 55146.85 88888.00 2007-04-29 05:05:12.375 119 12207.12 -116.00 55146.78 88888.00 2007-04-29 05:05:12.500 119 12207.05 -116.12 55146.70 88888.00 2007-04-29 05:05:12.625 119 12206.90 -116.28 55146.65 88888.00 2007-04-29 05:05:12.750 119 12206.80 -116.47 55146.62 88888.00 2007-04-29 05:05:12.875 119 12206.73 -116.70 55146.53 88888.00 2007-04-29 05:05:13.000 119 12206.65 -116.92 55146.50 88888.00 2007-04-29 05:05:13.125 119 12206.60 -117.08 55146.47 88888.00 2007-04-29 05:05:13.250 119 12206.42 -117.40 55146.43 88888.00 2007-04-29 05:05:13.375 119 12206.27 -117.62 55146.35 88888.00 2007-04-29 05:05:13.500 119 12206.05 -117.85 55146.28 88888.00 2007-04-29 05:05:13.625 119 12206.02 -117.97 55146.22 88888.00 2007-04-29 05:05:13.750 119 12205.98 -118.17 55146.20 88888.00 2007-04-29 05:05:13.875 119 12205.83 -118.35 55146.15 88888.00 2007-04-29 05:05:14.000 119 12205.67 -118.60 55146.07 88888.00 2007-04-29 05:05:14.125 119 12205.60 -118.78 55146.05 88888.00 2007-04-29 05:05:14.250 119 12205.52 -118.97 55146.05 88888.00 2007-04-29 05:05:14.375 119 12205.38 -119.12 55146.00 88888.00 2007-04-29 05:05:14.500 119 12205.23 -119.33 55145.95 88888.00 2007-04-29 05:05:14.625 119 12204.98 -119.58 55145.88 88888.00 2007-04-29 05:05:14.750 119 12204.85 -119.78 55145.82 88888.00 2007-04-29 05:05:14.875 119 12204.85 -119.95 55145.75 88888.00 2007-04-29 05:05:15.000 119 12204.77 -120.05 55145.75 88888.00 2007-04-29 05:05:15.125 119 12204.60 -120.20 55145.75 88888.00 2007-04-29 05:05:15.250 119 12204.45 -120.42 55145.72 88888.00 2007-04-29 05:05:15.375 119 12204.30 -120.62 55145.68 88888.00 2007-04-29 05:05:15.500 119 12204.15 -120.75 55145.65 88888.00 2007-04-29 05:05:15.625 119 12204.00 -120.85 55145.62 88888.00 2007-04-29 05:05:15.750 119 12203.92 -121.00 55145.55 88888.00 2007-04-29 05:05:15.875 119 12203.88 -121.17 55145.55 88888.00 2007-04-29 05:05:16.000 119 12203.67 -121.35 55145.53 88888.00 2007-04-29 05:05:16.125 119 12203.48 -121.53 55145.50 88888.00 2007-04-29 05:05:16.250 119 12203.23 -121.80 55145.45 88888.00 2007-04-29 05:05:16.375 119 12203.10 -121.92 55145.43 88888.00 2007-04-29 05:05:16.500 119 12203.02 -122.10 55145.43 88888.00 2007-04-29 05:05:16.625 119 12202.92 -122.30 55145.38 88888.00 2007-04-29 05:05:16.750 119 12202.75 -122.45 55145.38 88888.00 2007-04-29 05:05:16.875 119 12202.55 -122.60 55145.35 88888.00 2007-04-29 05:05:17.000 119 12202.42 -122.80 55145.35 88888.00 2007-04-29 05:05:17.125 119 12202.27 -122.97 55145.35 88888.00 2007-04-29 05:05:17.250 119 12202.12 -123.12 55145.35 88888.00 2007-04-29 05:05:17.375 119 12201.98 -123.20 55145.32 88888.00 2007-04-29 05:05:17.500 119 12201.75 -123.45 55145.28 88888.00 2007-04-29 05:05:17.625 119 12201.58 -123.65 55145.25 88888.00 2007-04-29 05:05:17.750 119 12201.48 -123.75 55145.28 88888.00 2007-04-29 05:05:17.875 119 12201.38 -123.88 55145.28 88888.00 2007-04-29 05:05:18.000 119 12201.25 -124.10 55145.22 88888.00 2007-04-29 05:05:18.125 119 12201.00 -124.22 55145.25 88888.00 2007-04-29 05:05:18.250 119 12200.83 -124.38 55145.25 88888.00 2007-04-29 05:05:18.375 119 12200.75 -124.53 55145.20 88888.00 2007-04-29 05:05:18.500 119 12200.62 -124.67 55145.20 88888.00 2007-04-29 05:05:18.625 119 12200.42 -124.80 55145.22 88888.00 2007-04-29 05:05:18.750 119 12200.25 -124.92 55145.25 88888.00 2007-04-29 05:05:18.875 119 12200.05 -125.10 55145.20 88888.00 2007-04-29 05:05:19.000 119 12199.92 -125.30 55145.18 88888.00 2007-04-29 05:05:19.125 119 12199.77 -125.47 55145.18 88888.00 2007-04-29 05:05:19.250 119 12199.60 -125.62 55145.15 88888.00 2007-04-29 05:05:19.375 119 12199.55 -125.72 55145.18 88888.00 2007-04-29 05:05:19.500 119 12199.35 -125.95 55145.20 88888.00 2007-04-29 05:05:19.625 119 12199.10 -126.17 55145.18 88888.00 2007-04-29 05:05:19.750 119 12198.90 -126.33 55145.15 88888.00 2007-04-29 05:05:19.875 119 12198.85 -126.50 55145.15 88888.00 2007-04-29 05:05:20.000 119 12198.70 -126.65 55145.18 88888.00 2007-04-29 05:05:20.125 119 12198.50 -126.85 55145.20 88888.00 2007-04-29 05:05:20.250 119 12198.33 -127.00 55145.22 88888.00 2007-04-29 05:05:20.375 119 12198.17 -127.20 55145.20 88888.00 2007-04-29 05:05:20.500 119 12197.90 -127.42 55145.22 88888.00 2007-04-29 05:05:20.625 119 12197.70 -127.55 55145.22 88888.00 2007-04-29 05:05:20.750 119 12197.55 -127.67 55145.25 88888.00 2007-04-29 05:05:20.875 119 12197.42 -127.90 55145.25 88888.00 2007-04-29 05:05:21.000 119 12197.23 -128.05 55145.25 88888.00 2007-04-29 05:05:21.125 119 12197.02 -128.20 55145.28 88888.00 2007-04-29 05:05:21.250 119 12196.88 -128.40 55145.30 88888.00 2007-04-29 05:05:21.375 119 12196.77 -128.57 55145.28 88888.00 2007-04-29 05:05:21.500 119 12196.67 -128.68 55145.35 88888.00 2007-04-29 05:05:21.625 119 12196.52 -128.75 55145.40 88888.00 2007-04-29 05:05:21.750 119 12196.35 -128.85 55145.40 88888.00 2007-04-29 05:05:21.875 119 12196.12 -129.00 55145.43 88888.00 2007-04-29 05:05:22.000 119 12195.90 -129.22 55145.45 88888.00 2007-04-29 05:05:22.125 119 12195.77 -129.35 55145.47 88888.00 2007-04-29 05:05:22.250 119 12195.67 -129.50 55145.50 88888.00 2007-04-29 05:05:22.375 119 12195.48 -129.62 55145.50 88888.00 2007-04-29 05:05:22.500 119 12195.33 -129.75 55145.53 88888.00 2007-04-29 05:05:22.625 119 12195.25 -129.90 55145.53 88888.00 2007-04-29 05:05:22.750 119 12195.12 -130.07 55145.53 88888.00 2007-04-29 05:05:22.875 119 12194.90 -130.18 55145.55 88888.00 2007-04-29 05:05:23.000 119 12194.75 -130.28 55145.57 88888.00 2007-04-29 05:05:23.125 119 12194.58 -130.43 55145.57 88888.00 2007-04-29 05:05:23.250 119 12194.40 -130.55 55145.62 88888.00 2007-04-29 05:05:23.375 119 12194.30 -130.62 55145.65 88888.00 2007-04-29 05:05:23.500 119 12194.15 -130.72 55145.70 88888.00 2007-04-29 05:05:23.625 119 12193.95 -130.88 55145.70 88888.00 2007-04-29 05:05:23.750 119 12193.75 -130.97 55145.72 88888.00 2007-04-29 05:05:23.875 119 12193.62 -131.05 55145.78 88888.00 2007-04-29 05:05:24.000 119 12193.58 -131.12 55145.80 88888.00 2007-04-29 05:05:24.125 119 12193.38 -131.22 55145.85 88888.00 2007-04-29 05:05:24.250 119 12193.15 -131.40 55145.88 88888.00 2007-04-29 05:05:24.375 119 12193.00 -131.53 55145.90 88888.00 2007-04-29 05:05:24.500 119 12192.88 -131.60 55145.95 88888.00 2007-04-29 05:05:24.625 119 12192.80 -131.68 55145.97 88888.00 2007-04-29 05:05:24.750 119 12192.60 -131.75 55146.00 88888.00 2007-04-29 05:05:24.875 119 12192.40 -131.95 55146.00 88888.00 2007-04-29 05:05:25.000 119 12192.17 -132.12 55146.03 88888.00 2007-04-29 05:05:25.125 119 12192.08 -132.12 55146.05 88888.00 2007-04-29 05:05:25.250 119 12191.90 -132.25 55146.10 88888.00 2007-04-29 05:05:25.375 119 12191.75 -132.32 55146.10 88888.00 2007-04-29 05:05:25.500 119 12191.62 -132.45 55146.15 88888.00 2007-04-29 05:05:25.625 119 12191.45 -132.57 55146.18 88888.00 2007-04-29 05:05:25.750 119 12191.23 -132.70 55146.20 88888.00 2007-04-29 05:05:25.875 119 12191.02 -132.78 55146.25 88888.00 2007-04-29 05:05:26.000 119 12190.85 -132.82 55146.30 88888.00 2007-04-29 05:05:26.125 119 12190.83 -132.82 55146.32 88888.00 2007-04-29 05:05:26.250 119 12190.73 -132.88 55146.40 88888.00 2007-04-29 05:05:26.375 119 12190.55 -132.95 55146.40 88888.00 2007-04-29 05:05:26.500 119 12190.38 -133.07 55146.45 88888.00 2007-04-29 05:05:26.625 119 12190.17 -133.15 55146.50 88888.00 2007-04-29 05:05:26.750 119 12189.95 -133.18 55146.53 88888.00 2007-04-29 05:05:26.875 119 12189.75 -133.22 55146.57 88888.00 2007-04-29 05:05:27.000 119 12189.55 -133.35 55146.57 88888.00 2007-04-29 05:05:27.125 119 12189.35 -133.43 55146.65 88888.00 2007-04-29 05:05:27.250 119 12189.23 -133.45 55146.70 88888.00 2007-04-29 05:05:27.375 119 12189.15 -133.47 55146.70 88888.00 2007-04-29 05:05:27.500 119 12188.95 -133.60 55146.72 88888.00 2007-04-29 05:05:27.625 119 12188.77 -133.65 55146.78 88888.00 2007-04-29 05:05:27.750 119 12188.58 -133.72 55146.85 88888.00 2007-04-29 05:05:27.875 119 12188.38 -133.80 55146.88 88888.00 2007-04-29 05:05:28.000 119 12188.20 -133.80 55146.93 88888.00 2007-04-29 05:05:28.125 119 12188.05 -133.85 55146.97 88888.00 2007-04-29 05:05:28.250 119 12187.85 -133.97 55147.00 88888.00 2007-04-29 05:05:28.375 119 12187.67 -134.03 55147.03 88888.00 2007-04-29 05:05:28.500 119 12187.55 -134.10 55147.07 88888.00 2007-04-29 05:05:28.625 119 12187.45 -134.12 55147.15 88888.00 2007-04-29 05:05:28.750 119 12187.30 -134.20 55147.22 88888.00 2007-04-29 05:05:28.875 119 12187.15 -134.32 55147.22 88888.00 2007-04-29 05:05:29.000 119 12186.98 -134.43 55147.25 88888.00 2007-04-29 05:05:29.125 119 12186.73 -134.50 55147.28 88888.00 2007-04-29 05:05:29.250 119 12186.52 -134.60 55147.35 88888.00 2007-04-29 05:05:29.375 119 12186.45 -134.68 55147.43 88888.00 2007-04-29 05:05:29.500 119 12186.33 -134.80 55147.47 88888.00 2007-04-29 05:05:29.625 119 12186.10 -134.93 55147.47 88888.00 2007-04-29 05:05:29.750 119 12185.83 -135.07 55147.50 88888.00 2007-04-29 05:05:29.875 119 12185.73 -135.10 55147.57 88888.00 2007-04-29 05:05:30.000 119 12185.60 -135.12 55147.62 88888.00 2007-04-29 05:05:30.125 119 12185.40 -135.22 55147.68 88888.00 2007-04-29 05:05:30.250 119 12185.17 -135.30 55147.72 88888.00 2007-04-29 05:05:30.375 119 12185.02 -135.32 55147.75 88888.00 2007-04-29 05:05:30.500 119 12184.83 -135.38 55147.78 88888.00 2007-04-29 05:05:30.625 119 12184.67 -135.45 55147.80 88888.00 2007-04-29 05:05:30.750 119 12184.58 -135.47 55147.88 88888.00 2007-04-29 05:05:30.875 119 12184.50 -135.50 55147.93 88888.00 2007-04-29 05:05:31.000 119 12184.33 -135.53 55147.95 88888.00 2007-04-29 05:05:31.125 119 12184.12 -135.55 55148.03 88888.00 2007-04-29 05:05:31.250 119 12183.98 -135.62 55148.10 88888.00 2007-04-29 05:05:31.375 119 12183.92 -135.65 55148.12 88888.00 2007-04-29 05:05:31.500 119 12183.73 -135.70 55148.12 88888.00 2007-04-29 05:05:31.625 119 12183.55 -135.78 55148.18 88888.00 2007-04-29 05:05:31.750 119 12183.42 -135.88 55148.20 88888.00 2007-04-29 05:05:31.875 119 12183.27 -135.97 55148.25 88888.00 2007-04-29 05:05:32.000 119 12183.10 -136.12 55148.30 88888.00 2007-04-29 05:05:32.125 119 12182.95 -136.12 55148.35 88888.00 2007-04-29 05:05:32.250 119 12182.77 -136.28 55148.38 88888.00 2007-04-29 05:05:32.375 119 12182.65 -136.40 55148.43 88888.00 2007-04-29 05:05:32.500 119 12182.50 -136.47 55148.45 88888.00 2007-04-29 05:05:32.625 119 12182.42 -136.53 55148.55 88888.00 2007-04-29 05:05:32.750 119 12182.38 -136.60 55148.57 88888.00 2007-04-29 05:05:32.875 119 12182.23 -136.70 55148.60 88888.00 2007-04-29 05:05:33.000 119 12182.15 -136.75 55148.65 88888.00 2007-04-29 05:05:33.125 119 12182.15 -136.78 55148.68 88888.00 2007-04-29 05:05:33.250 119 12182.10 -136.80 55148.70 88888.00 2007-04-29 05:05:33.375 119 12182.02 -136.82 55148.70 88888.00 2007-04-29 05:05:33.500 119 12181.92 -136.80 55148.75 88888.00 2007-04-29 05:05:33.625 119 12181.92 -136.75 55148.75 88888.00 2007-04-29 05:05:33.750 119 12181.88 -136.80 55148.80 88888.00 2007-04-29 05:05:33.875 119 12181.67 -136.82 55148.85 88888.00 2007-04-29 05:05:34.000 119 12181.45 -136.80 55148.85 88888.00 2007-04-29 05:05:34.125 119 12181.38 -136.82 55148.93 88888.00 2007-04-29 05:05:34.250 119 12181.38 -136.80 55148.97 88888.00 2007-04-29 05:05:34.375 119 12181.27 -136.80 55149.05 88888.00 2007-04-29 05:05:34.500 119 12181.17 -136.82 55149.07 88888.00 2007-04-29 05:05:34.625 119 12181.05 -136.82 55149.10 88888.00 2007-04-29 05:05:34.750 119 12181.00 -136.85 55149.12 88888.00 2007-04-29 05:05:34.875 119 12180.90 -136.88 55149.15 88888.00 2007-04-29 05:05:35.000 119 12180.77 -136.93 55149.18 88888.00 2007-04-29 05:05:35.125 119 12180.60 -137.03 55149.22 88888.00 2007-04-29 05:05:35.250 119 12180.50 -137.05 55149.28 88888.00 2007-04-29 05:05:35.375 119 12180.38 -137.07 55149.32 88888.00 2007-04-29 05:05:35.500 119 12180.27 -137.10 55149.35 88888.00 2007-04-29 05:05:35.625 119 12180.15 -137.15 55149.38 88888.00 2007-04-29 05:05:35.750 119 12180.10 -137.15 55149.40 88888.00 2007-04-29 05:05:35.875 119 12180.10 -137.12 55149.45 88888.00 2007-04-29 05:05:36.000 119 12180.02 -137.05 55149.43 88888.00 2007-04-29 05:05:36.125 119 12179.88 -137.10 55149.50 88888.00 2007-04-29 05:05:36.250 119 12179.73 -137.10 55149.55 88888.00 2007-04-29 05:05:36.375 119 12179.62 -137.07 55149.55 88888.00 2007-04-29 05:05:36.500 119 12179.50 -137.10 55149.57 88888.00 2007-04-29 05:05:36.625 119 12179.42 -137.10 55149.60 88888.00 2007-04-29 05:05:36.750 119 12179.38 -137.10 55149.62 88888.00 2007-04-29 05:05:36.875 119 12179.27 -137.10 55149.68 88888.00 2007-04-29 05:05:37.000 119 12179.17 -137.05 55149.78 88888.00 2007-04-29 05:05:37.125 119 12179.08 -136.97 55149.85 88888.00 2007-04-29 05:05:37.250 119 12178.85 -137.00 55149.88 88888.00 2007-04-29 05:05:37.375 119 12178.70 -137.03 55149.85 88888.00 2007-04-29 05:05:37.500 119 12178.58 -137.07 55149.93 88888.00 2007-04-29 05:05:37.625 119 12178.45 -137.10 55149.95 88888.00 2007-04-29 05:05:37.750 119 12178.38 -137.03 55150.03 88888.00 2007-04-29 05:05:37.875 119 12178.25 -137.12 55150.03 88888.00 2007-04-29 05:05:38.000 119 12178.15 -137.12 55150.05 88888.00 2007-04-29 05:05:38.125 119 12178.08 -137.10 55150.12 88888.00 2007-04-29 05:05:38.250 119 12177.90 -137.15 55150.15 88888.00 2007-04-29 05:05:38.375 119 12177.77 -137.15 55150.18 88888.00 2007-04-29 05:05:38.500 119 12177.65 -137.15 55150.22 88888.00 2007-04-29 05:05:38.625 119 12177.58 -137.15 55150.32 88888.00 2007-04-29 05:05:38.750 119 12177.52 -137.15 55150.32 88888.00 2007-04-29 05:05:38.875 119 12177.38 -137.22 55150.35 88888.00 2007-04-29 05:05:39.000 119 12177.23 -137.22 55150.35 88888.00 2007-04-29 05:05:39.125 119 12177.15 -137.12 55150.45 88888.00 2007-04-29 05:05:39.250 119 12177.02 -137.15 55150.53 88888.00 2007-04-29 05:05:39.375 119 12176.95 -137.18 55150.55 88888.00 2007-04-29 05:05:39.500 119 12176.83 -137.20 55150.55 88888.00 2007-04-29 05:05:39.625 119 12176.65 -137.22 55150.57 88888.00 2007-04-29 05:05:39.750 119 12176.55 -137.22 55150.65 88888.00 2007-04-29 05:05:39.875 119 12176.45 -137.18 55150.72 88888.00 2007-04-29 05:05:40.000 119 12176.33 -137.20 55150.75 88888.00 2007-04-29 05:05:40.125 119 12176.20 -137.15 55150.82 88888.00 2007-04-29 05:05:40.250 119 12176.10 -137.15 55150.88 88888.00 2007-04-29 05:05:40.375 119 12176.02 -137.15 55150.88 88888.00 2007-04-29 05:05:40.500 119 12175.98 -137.22 55150.93 88888.00 2007-04-29 05:05:40.625 119 12175.80 -137.22 55150.97 88888.00 2007-04-29 05:05:40.750 119 12175.67 -137.22 55151.03 88888.00 2007-04-29 05:05:40.875 119 12175.58 -137.25 55151.10 88888.00 2007-04-29 05:05:41.000 119 12175.50 -137.28 55151.12 88888.00 2007-04-29 05:05:41.125 119 12175.35 -137.32 55151.18 88888.00 2007-04-29 05:05:41.250 119 12175.23 -137.43 55151.22 88888.00 2007-04-29 05:05:41.375 119 12175.12 -137.50 55151.22 88888.00 2007-04-29 05:05:41.500 119 12174.98 -137.53 55151.22 88888.00 2007-04-29 05:05:41.625 119 12174.92 -137.53 55151.28 88888.00 2007-04-29 05:05:41.750 119 12174.88 -137.57 55151.38 88888.00 2007-04-29 05:05:41.875 119 12174.67 -137.65 55151.40 88888.00 2007-04-29 05:05:42.000 119 12174.58 -137.72 55151.43 88888.00 2007-04-29 05:05:42.125 119 12174.58 -137.78 55151.53 88888.00 2007-04-29 05:05:42.250 119 12174.50 -137.78 55151.62 88888.00 2007-04-29 05:05:42.375 119 12174.30 -137.85 55151.65 88888.00 2007-04-29 05:05:42.500 119 12174.10 -137.93 55151.68 88888.00 2007-04-29 05:05:42.625 119 12173.98 -138.00 55151.75 88888.00 2007-04-29 05:05:42.750 119 12173.80 -138.10 55151.85 88888.00 2007-04-29 05:05:42.875 119 12173.67 -138.22 55151.90 88888.00 2007-04-29 05:05:43.000 119 12173.55 -138.32 55151.93 88888.00 2007-04-29 05:05:43.125 119 12173.45 -138.38 55151.97 88888.00 2007-04-29 05:05:43.250 119 12173.40 -138.47 55152.03 88888.00 2007-04-29 05:05:43.375 119 12173.30 -138.53 55152.07 88888.00 2007-04-29 05:05:43.500 119 12173.15 -138.57 55152.15 88888.00 2007-04-29 05:05:43.625 119 12173.05 -138.72 55152.20 88888.00 2007-04-29 05:05:43.750 119 12172.90 -138.82 55152.22 88888.00 2007-04-29 05:05:43.875 119 12172.73 -138.93 55152.28 88888.00 2007-04-29 05:05:44.000 119 12172.58 -138.97 55152.38 88888.00 2007-04-29 05:05:44.125 119 12172.48 -139.07 55152.45 88888.00 2007-04-29 05:05:44.250 119 12172.38 -139.22 55152.47 88888.00 2007-04-29 05:05:44.375 119 12172.27 -139.32 55152.53 88888.00 2007-04-29 05:05:44.500 119 12172.10 -139.47 55152.62 88888.00 2007-04-29 05:05:44.625 119 12171.98 -139.50 55152.68 88888.00 2007-04-29 05:05:44.750 119 12171.90 -139.62 55152.72 88888.00 2007-04-29 05:05:44.875 119 12171.77 -139.78 55152.75 88888.00 2007-04-29 05:05:45.000 119 12171.67 -139.85 55152.80 88888.00 2007-04-29 05:05:45.125 119 12171.55 -139.97 55152.88 88888.00 2007-04-29 05:05:45.250 119 12171.42 -140.05 55152.95 88888.00 2007-04-29 05:05:45.375 119 12171.25 -140.07 55153.00 88888.00 2007-04-29 05:05:45.500 119 12171.10 -140.15 55153.07 88888.00 2007-04-29 05:05:45.625 119 12171.00 -140.25 55153.15 88888.00 2007-04-29 05:05:45.750 119 12170.88 -140.35 55153.20 88888.00 2007-04-29 05:05:45.875 119 12170.75 -140.45 55153.30 88888.00 2007-04-29 05:05:46.000 119 12170.58 -140.55 55153.35 88888.00 2007-04-29 05:05:46.125 119 12170.42 -140.68 55153.43 88888.00 2007-04-29 05:05:46.250 119 12170.23 -140.88 55153.45 88888.00 2007-04-29 05:05:46.375 119 12170.08 -141.03 55153.50 88888.00 2007-04-29 05:05:46.500 119 12169.92 -141.10 55153.60 88888.00 2007-04-29 05:05:46.625 119 12169.83 -141.25 55153.68 88888.00 2007-04-29 05:05:46.750 119 12169.65 -141.35 55153.75 88888.00 2007-04-29 05:05:46.875 119 12169.62 -141.35 55153.82 88888.00 2007-04-29 05:05:47.000 119 12169.60 -141.47 55153.88 88888.00 2007-04-29 05:05:47.125 119 12169.42 -141.62 55153.95 88888.00 2007-04-29 05:05:47.250 119 12169.23 -141.80 55154.00 88888.00 2007-04-29 05:05:47.375 119 12169.10 -141.85 55154.07 88888.00 2007-04-29 05:05:47.500 119 12168.98 -141.95 55154.15 88888.00 2007-04-29 05:05:47.625 119 12168.85 -142.12 55154.22 88888.00 2007-04-29 05:05:47.750 119 12168.77 -142.20 55154.30 88888.00 2007-04-29 05:05:47.875 119 12168.75 -142.30 55154.35 88888.00 2007-04-29 05:05:48.000 119 12168.60 -142.45 55154.43 88888.00 2007-04-29 05:05:48.125 119 12168.42 -142.57 55154.50 88888.00 2007-04-29 05:05:48.250 119 12168.23 -142.75 55154.57 88888.00 2007-04-29 05:05:48.375 119 12168.15 -142.78 55154.68 88888.00 2007-04-29 05:05:48.500 119 12168.05 -142.90 55154.75 88888.00 2007-04-29 05:05:48.625 119 12167.88 -143.12 55154.78 88888.00 2007-04-29 05:05:48.750 119 12167.75 -143.22 55154.88 88888.00 2007-04-29 05:05:48.875 119 12167.62 -143.30 55154.97 88888.00 2007-04-29 05:05:49.000 119 12167.50 -143.47 55155.03 88888.00 2007-04-29 05:05:49.125 119 12167.45 -143.60 55155.12 88888.00 2007-04-29 05:05:49.250 119 12167.25 -143.75 55155.20 88888.00 2007-04-29 05:05:49.375 119 12167.12 -143.85 55155.28 88888.00 2007-04-29 05:05:49.500 119 12167.05 -143.95 55155.32 88888.00 2007-04-29 05:05:49.625 119 12166.92 -144.03 55155.43 88888.00 2007-04-29 05:05:49.750 119 12166.80 -144.12 55155.50 88888.00 2007-04-29 05:05:49.875 119 12166.67 -144.28 55155.57 88888.00 2007-04-29 05:05:50.000 119 12166.55 -144.40 55155.65 88888.00 2007-04-29 05:05:50.125 119 12166.42 -144.55 55155.72 88888.00 2007-04-29 05:05:50.250 119 12166.33 -144.70 55155.82 88888.00 2007-04-29 05:05:50.375 119 12166.17 -144.85 55155.90 88888.00 2007-04-29 05:05:50.500 119 12166.00 -144.95 55155.95 88888.00 2007-04-29 05:05:50.625 119 12165.95 -145.03 55156.05 88888.00 2007-04-29 05:05:50.750 119 12165.88 -145.12 55156.15 88888.00 2007-04-29 05:05:50.875 119 12165.77 -145.22 55156.20 88888.00 2007-04-29 05:05:51.000 119 12165.65 -145.43 55156.28 88888.00 2007-04-29 05:05:51.125 119 12165.58 -145.57 55156.38 88888.00 2007-04-29 05:05:51.250 119 12165.48 -145.75 55156.45 88888.00 2007-04-29 05:05:51.375 119 12165.48 -145.82 55156.53 88888.00 2007-04-29 05:05:51.500 119 12165.38 -145.97 55156.62 88888.00 2007-04-29 05:05:51.625 119 12165.27 -146.10 55156.75 88888.00 2007-04-29 05:05:51.750 119 12165.08 -146.28 55156.82 88888.00 2007-04-29 05:05:51.875 119 12164.95 -146.43 55156.88 88888.00 2007-04-29 05:05:52.000 119 12165.02 -146.43 55157.00 88888.00 2007-04-29 05:05:52.125 119 12164.92 -146.57 55157.07 88888.00 2007-04-29 05:05:52.250 119 12164.73 -146.78 55157.15 88888.00 2007-04-29 05:05:52.375 119 12164.65 -146.85 55157.20 88888.00 2007-04-29 05:05:52.500 119 12164.55 -146.93 55157.35 88888.00 2007-04-29 05:05:52.625 119 12164.40 -147.03 55157.40 88888.00 2007-04-29 05:05:52.750 119 12164.27 -147.12 55157.45 88888.00 2007-04-29 05:05:52.875 119 12164.23 -147.20 55157.53 88888.00 2007-04-29 05:05:53.000 119 12164.15 -147.40 55157.60 88888.00 2007-04-29 05:05:53.125 119 12164.08 -147.53 55157.70 88888.00 2007-04-29 05:05:53.250 119 12164.10 -147.65 55157.85 88888.00 2007-04-29 05:05:53.375 119 12164.10 -147.80 55157.88 88888.00 2007-04-29 05:05:53.500 119 12164.02 -147.97 55157.93 88888.00 2007-04-29 05:05:53.625 119 12163.85 -148.10 55157.97 88888.00 2007-04-29 05:05:53.750 119 12163.75 -148.20 55158.10 88888.00 2007-04-29 05:05:53.875 119 12163.75 -148.32 55158.22 88888.00 2007-04-29 05:05:54.000 119 12163.73 -148.50 55158.30 88888.00 2007-04-29 05:05:54.125 119 12163.62 -148.62 55158.40 88888.00 2007-04-29 05:05:54.250 119 12163.50 -148.75 55158.45 88888.00 2007-04-29 05:05:54.375 119 12163.48 -148.85 55158.50 88888.00 2007-04-29 05:05:54.500 119 12163.42 -149.03 55158.62 88888.00 2007-04-29 05:05:54.625 119 12163.33 -149.25 55158.70 88888.00 2007-04-29 05:05:54.750 119 12163.17 -149.38 55158.80 88888.00 2007-04-29 05:05:54.875 119 12163.10 -149.50 55158.85 88888.00 2007-04-29 05:05:55.000 119 12163.02 -149.62 55158.95 88888.00 2007-04-29 05:05:55.125 119 12162.95 -149.82 55159.07 88888.00 2007-04-29 05:05:55.250 119 12162.90 -149.93 55159.18 88888.00 2007-04-29 05:05:55.375 119 12162.85 -150.03 55159.22 88888.00 2007-04-29 05:05:55.500 119 12162.77 -150.12 55159.32 88888.00 2007-04-29 05:05:55.625 119 12162.70 -150.22 55159.40 88888.00 2007-04-29 05:05:55.750 119 12162.62 -150.35 55159.50 88888.00 2007-04-29 05:05:55.875 119 12162.58 -150.47 55159.60 88888.00 2007-04-29 05:05:56.000 119 12162.52 -150.57 55159.68 88888.00 2007-04-29 05:05:56.125 119 12162.55 -150.65 55159.80 88888.00 2007-04-29 05:05:56.250 119 12162.48 -150.85 55159.93 88888.00 2007-04-29 05:05:56.375 119 12162.40 -150.97 55159.97 88888.00 2007-04-29 05:05:56.500 119 12162.33 -151.12 55160.00 88888.00 2007-04-29 05:05:56.625 119 12162.25 -151.22 55160.03 88888.00 2007-04-29 05:05:56.750 119 12162.23 -151.32 55160.15 88888.00 2007-04-29 05:05:56.875 119 12162.23 -151.40 55160.28 88888.00 2007-04-29 05:05:57.000 119 12162.17 -151.57 55160.38 88888.00 2007-04-29 05:05:57.125 119 12162.12 -151.70 55160.47 88888.00 2007-04-29 05:05:57.250 119 12162.02 -151.82 55160.60 88888.00 2007-04-29 05:05:57.375 119 12161.95 -151.97 55160.65 88888.00 2007-04-29 05:05:57.500 119 12161.90 -152.10 55160.72 88888.00 2007-04-29 05:05:57.625 119 12161.88 -152.18 55160.80 88888.00 2007-04-29 05:05:57.750 119 12161.88 -152.35 55160.90 88888.00 2007-04-29 05:05:57.875 119 12161.88 -152.43 55160.97 88888.00 2007-04-29 05:05:58.000 119 12161.85 -152.55 55161.10 88888.00 2007-04-29 05:05:58.125 119 12161.73 -152.70 55161.15 88888.00 2007-04-29 05:05:58.250 119 12161.67 -152.75 55161.30 88888.00 2007-04-29 05:05:58.375 119 12161.67 -152.78 55161.38 88888.00 2007-04-29 05:05:58.500 119 12161.60 -152.90 55161.45 88888.00 2007-04-29 05:05:58.625 119 12161.50 -153.05 55161.57 88888.00 2007-04-29 05:05:58.750 119 12161.40 -153.10 55161.65 88888.00 2007-04-29 05:05:58.875 119 12161.40 -153.20 55161.75 88888.00 2007-04-29 05:05:59.000 119 12161.35 -153.25 55161.82 88888.00 2007-04-29 05:05:59.125 119 12161.38 -153.32 55161.93 88888.00 2007-04-29 05:05:59.250 119 12161.30 -153.43 55162.03 88888.00 2007-04-29 05:05:59.375 119 12161.27 -153.45 55162.10 88888.00 2007-04-29 05:05:59.500 119 12161.33 -153.50 55162.20 88888.00 2007-04-29 05:05:59.625 119 12161.27 -153.60 55162.25 88888.00 2007-04-29 05:05:59.750 119 12161.30 -153.68 55162.35 88888.00 2007-04-29 05:05:59.875 119 12161.30 -153.78 55162.43 88888.00 2007-04-29 05:06:00.000 119 12161.27 -153.88 55162.50 88888.00 2007-04-29 05:06:00.125 119 12161.27 -153.93 55162.62 88888.00 2007-04-29 05:06:00.250 119 12161.30 -154.00 55162.75 88888.00 2007-04-29 05:06:00.375 119 12161.27 -154.07 55162.80 88888.00 2007-04-29 05:06:00.500 119 12161.25 -154.18 55162.90 88888.00 2007-04-29 05:06:00.625 119 12161.23 -154.25 55163.00 88888.00 2007-04-29 05:06:00.750 119 12161.27 -154.25 55163.12 88888.00 2007-04-29 05:06:00.875 119 12161.23 -154.32 55163.18 88888.00 2007-04-29 05:06:01.000 119 12161.17 -154.47 55163.28 88888.00 2007-04-29 05:06:01.125 119 12161.23 -154.50 55163.35 88888.00 2007-04-29 05:06:01.250 119 12161.27 -154.55 55163.50 88888.00 2007-04-29 05:06:01.375 119 12161.25 -154.60 55163.57 88888.00 2007-04-29 05:06:01.500 119 12161.17 -154.72 55163.62 88888.00 2007-04-29 05:06:01.625 119 12161.15 -154.82 55163.70 88888.00 2007-04-29 05:06:01.750 119 12161.17 -154.93 55163.82 88888.00 2007-04-29 05:06:01.875 119 12161.12 -154.97 55163.90 88888.00 2007-04-29 05:06:02.000 119 12161.10 -155.00 55163.95 88888.00 2007-04-29 05:06:02.125 119 12161.20 -154.97 55164.05 88888.00 2007-04-29 05:06:02.250 119 12161.17 -155.05 55164.20 88888.00 2007-04-29 05:06:02.375 119 12161.12 -155.12 55164.22 88888.00 2007-04-29 05:06:02.500 119 12161.10 -155.18 55164.32 88888.00 2007-04-29 05:06:02.625 119 12161.10 -155.20 55164.40 88888.00 2007-04-29 05:06:02.750 119 12161.17 -155.18 55164.53 88888.00 2007-04-29 05:06:02.875 119 12161.20 -155.20 55164.60 88888.00 2007-04-29 05:06:03.000 119 12161.20 -155.28 55164.68 88888.00 2007-04-29 05:06:03.125 119 12161.17 -155.40 55164.75 88888.00 2007-04-29 05:06:03.250 119 12161.25 -155.40 55164.85 88888.00 2007-04-29 05:06:03.375 119 12161.35 -155.35 55164.93 88888.00 2007-04-29 05:06:03.500 119 12161.45 -155.38 55164.97 88888.00 2007-04-29 05:06:03.625 119 12161.52 -155.38 55165.07 88888.00 2007-04-29 05:06:03.750 119 12161.50 -155.43 55165.15 88888.00 2007-04-29 05:06:03.875 119 12161.50 -155.40 55165.25 88888.00 2007-04-29 05:06:04.000 119 12161.48 -155.40 55165.32 88888.00 2007-04-29 05:06:04.125 119 12161.50 -155.38 55165.47 88888.00 2007-04-29 05:06:04.250 119 12161.60 -155.38 55165.57 88888.00 2007-04-29 05:06:04.375 119 12161.67 -155.40 55165.60 88888.00 2007-04-29 05:06:04.500 119 12161.80 -155.40 55165.70 88888.00 2007-04-29 05:06:04.625 119 12161.85 -155.40 55165.78 88888.00 2007-04-29 05:06:04.750 119 12161.88 -155.38 55165.85 88888.00 2007-04-29 05:06:04.875 119 12161.95 -155.40 55165.93 88888.00 2007-04-29 05:06:05.000 119 12162.02 -155.38 55166.00 88888.00 2007-04-29 05:06:05.125 119 12162.00 -155.38 55166.12 88888.00 2007-04-29 05:06:05.250 119 12162.05 -155.35 55166.25 88888.00 2007-04-29 05:06:05.375 119 12162.15 -155.38 55166.32 88888.00 2007-04-29 05:06:05.500 119 12162.17 -155.43 55166.38 88888.00 2007-04-29 05:06:05.625 119 12162.23 -155.38 55166.45 88888.00 2007-04-29 05:06:05.750 119 12162.35 -155.35 55166.55 88888.00 2007-04-29 05:06:05.875 119 12162.45 -155.28 55166.65 88888.00 2007-04-29 05:06:06.000 119 12162.48 -155.28 55166.72 88888.00 2007-04-29 05:06:06.125 119 12162.58 -155.28 55166.82 88888.00 2007-04-29 05:06:06.250 119 12162.65 -155.28 55166.90 88888.00 2007-04-29 05:06:06.375 119 12162.73 -155.25 55166.97 88888.00 2007-04-29 05:06:06.500 119 12162.80 -155.25 55167.07 88888.00 2007-04-29 05:06:06.625 119 12162.88 -155.22 55167.12 88888.00 2007-04-29 05:06:06.750 119 12163.00 -155.20 55167.18 88888.00 2007-04-29 05:06:06.875 119 12163.15 -155.10 55167.30 88888.00 2007-04-29 05:06:07.000 119 12163.27 -155.05 55167.40 88888.00 2007-04-29 05:06:07.125 119 12163.33 -155.07 55167.50 88888.00 2007-04-29 05:06:07.250 119 12163.38 -155.07 55167.57 88888.00 2007-04-29 05:06:07.375 119 12163.42 -155.00 55167.65 88888.00 2007-04-29 05:06:07.500 119 12163.55 -154.95 55167.78 88888.00 2007-04-29 05:06:07.625 119 12163.65 -154.88 55167.88 88888.00 2007-04-29 05:06:07.750 119 12163.75 -154.82 55167.97 88888.00 2007-04-29 05:06:07.875 119 12163.77 -154.75 55168.05 88888.00 2007-04-29 05:06:08.000 119 12163.88 -154.75 55168.15 88888.00 2007-04-29 05:06:08.125 119 12163.95 -154.68 55168.22 88888.00 2007-04-29 05:06:08.250 119 12163.98 -154.57 55168.32 88888.00 2007-04-29 05:06:08.375 119 12164.08 -154.47 55168.43 88888.00 2007-04-29 05:06:08.500 119 12164.20 -154.50 55168.50 88888.00 2007-04-29 05:06:08.625 119 12164.27 -154.45 55168.57 88888.00 2007-04-29 05:06:08.750 119 12164.40 -154.35 55168.70 88888.00 2007-04-29 05:06:08.875 119 12164.50 -154.30 55168.78 88888.00 2007-04-29 05:06:09.000 119 12164.67 -154.25 55168.88 88888.00 2007-04-29 05:06:09.125 119 12164.73 -154.20 55168.95 88888.00 2007-04-29 05:06:09.250 119 12164.80 -154.15 55169.05 88888.00 2007-04-29 05:06:09.375 119 12164.83 -154.07 55169.10 88888.00 2007-04-29 05:06:09.500 119 12164.85 -154.00 55169.20 88888.00 2007-04-29 05:06:09.625 119 12164.90 -153.95 55169.30 88888.00 2007-04-29 05:06:09.750 119 12165.02 -153.90 55169.40 88888.00 2007-04-29 05:06:09.875 119 12165.17 -153.85 55169.50 88888.00 2007-04-29 05:06:10.000 119 12165.27 -153.72 55169.60 88888.00 2007-04-29 05:06:10.125 119 12165.25 -153.70 55169.68 88888.00 2007-04-29 05:06:10.250 119 12165.30 -153.62 55169.82 88888.00 2007-04-29 05:06:10.375 119 12165.48 -153.57 55169.90 88888.00 2007-04-29 05:06:10.500 119 12165.55 -153.55 55170.00 88888.00 2007-04-29 05:06:10.625 119 12165.62 -153.45 55170.07 88888.00 2007-04-29 05:06:10.750 119 12165.75 -153.32 55170.20 88888.00 2007-04-29 05:06:10.875 119 12165.83 -153.30 55170.28 88888.00 2007-04-29 05:06:11.000 119 12165.90 -153.28 55170.38 88888.00 2007-04-29 05:06:11.125 119 12166.02 -153.18 55170.45 88888.00 2007-04-29 05:06:11.250 119 12166.10 -153.12 55170.55 88888.00 2007-04-29 05:06:11.375 119 12166.17 -153.07 55170.62 88888.00 2007-04-29 05:06:11.500 119 12166.25 -153.03 55170.72 88888.00 2007-04-29 05:06:11.625 119 12166.38 -152.90 55170.85 88888.00 2007-04-29 05:06:11.750 119 12166.55 -152.78 55171.00 88888.00 2007-04-29 05:06:11.875 119 12166.58 -152.78 55171.07 88888.00 2007-04-29 05:06:12.000 119 12166.62 -152.65 55171.20 88888.00 2007-04-29 05:06:12.125 119 12166.73 -152.53 55171.30 88888.00 2007-04-29 05:06:12.250 119 12166.77 -152.47 55171.45 88888.00 2007-04-29 05:06:12.375 119 12166.88 -152.45 55171.55 88888.00 2007-04-29 05:06:12.500 119 12167.02 -152.32 55171.65 88888.00 2007-04-29 05:06:12.625 119 12167.05 -152.25 55171.70 88888.00 2007-04-29 05:06:12.750 119 12167.05 -152.20 55171.82 88888.00 2007-04-29 05:06:12.875 119 12167.15 -152.15 55171.93 88888.00 2007-04-29 05:06:13.000 119 12167.25 -152.12 55172.00 88888.00 2007-04-29 05:06:13.125 119 12167.35 -152.00 55172.12 88888.00 2007-04-29 05:06:13.250 119 12167.38 -151.90 55172.22 88888.00 2007-04-29 05:06:13.375 119 12167.45 -151.82 55172.32 88888.00 2007-04-29 05:06:13.500 119 12167.52 -151.82 55172.45 88888.00 2007-04-29 05:06:13.625 119 12167.58 -151.75 55172.53 88888.00 2007-04-29 05:06:13.750 119 12167.58 -151.60 55172.65 88888.00 2007-04-29 05:06:13.875 119 12167.67 -151.53 55172.72 88888.00 2007-04-29 05:06:14.000 119 12167.80 -151.40 55172.88 88888.00 2007-04-29 05:06:14.125 119 12167.88 -151.32 55172.97 88888.00 2007-04-29 05:06:14.250 119 12167.92 -151.28 55173.10 88888.00 2007-04-29 05:06:14.375 119 12168.00 -151.25 55173.18 88888.00 2007-04-29 05:06:14.500 119 12168.05 -151.15 55173.32 88888.00 2007-04-29 05:06:14.625 119 12168.15 -151.05 55173.43 88888.00 2007-04-29 05:06:14.750 119 12168.25 -151.00 55173.53 88888.00 2007-04-29 05:06:14.875 119 12168.35 -150.88 55173.60 88888.00 2007-04-29 05:06:15.000 119 12168.35 -150.78 55173.68 88888.00 2007-04-29 05:06:15.125 119 12168.40 -150.70 55173.80 88888.00 2007-04-29 05:06:15.250 119 12168.52 -150.57 55173.97 88888.00 2007-04-29 05:06:15.375 119 12168.65 -150.50 55174.07 88888.00 2007-04-29 05:06:15.500 119 12168.73 -150.43 55174.20 88888.00 2007-04-29 05:06:15.625 119 12168.77 -150.40 55174.28 88888.00 2007-04-29 05:06:15.750 119 12168.88 -150.30 55174.40 88888.00 2007-04-29 05:06:15.875 119 12168.98 -150.20 55174.55 88888.00 2007-04-29 05:06:16.000 119 12169.00 -150.12 55174.65 88888.00 2007-04-29 05:06:16.125 119 12169.05 -150.05 55174.78 88888.00 2007-04-29 05:06:16.250 119 12169.10 -149.97 55174.93 88888.00 2007-04-29 05:06:16.375 119 12169.15 -149.93 55174.97 88888.00 2007-04-29 05:06:16.500 119 12169.23 -149.88 55175.10 88888.00 2007-04-29 05:06:16.625 119 12169.23 -149.78 55175.25 88888.00 2007-04-29 05:06:16.750 119 12169.20 -149.68 55175.38 88888.00 2007-04-29 05:06:16.875 119 12169.17 -149.62 55175.50 88888.00 2007-04-29 05:06:17.000 119 12169.20 -149.53 55175.55 88888.00 2007-04-29 05:06:17.125 119 12169.20 -149.47 55175.62 88888.00 2007-04-29 05:06:17.250 119 12169.38 -149.45 55175.82 88888.00 2007-04-29 05:06:17.375 119 12169.50 -149.35 55175.97 88888.00 2007-04-29 05:06:17.500 119 12169.48 -149.28 55176.07 88888.00 2007-04-29 05:06:17.625 119 12169.52 -149.20 55176.20 88888.00 2007-04-29 05:06:17.750 119 12169.58 -149.15 55176.32 88888.00 2007-04-29 05:06:17.875 119 12169.60 -149.07 55176.45 88888.00 2007-04-29 05:06:18.000 119 12169.62 -149.05 55176.57 88888.00 2007-04-29 05:06:18.125 119 12169.65 -148.93 55176.72 88888.00 2007-04-29 05:06:18.250 119 12169.67 -148.82 55176.88 88888.00 2007-04-29 05:06:18.375 119 12169.67 -148.78 55176.97 88888.00 2007-04-29 05:06:18.500 119 12169.70 -148.75 55177.07 88888.00 2007-04-29 05:06:18.625 119 12169.65 -148.72 55177.20 88888.00 2007-04-29 05:06:18.750 119 12169.62 -148.70 55177.35 88888.00 2007-04-29 05:06:18.875 119 12169.62 -148.60 55177.47 88888.00 2007-04-29 05:06:19.000 119 12169.70 -148.45 55177.60 88888.00 2007-04-29 05:06:19.125 119 12169.73 -148.43 55177.72 88888.00 2007-04-29 05:06:19.250 119 12169.65 -148.45 55177.85 88888.00 2007-04-29 05:06:19.375 119 12169.70 -148.38 55177.97 88888.00 2007-04-29 05:06:19.500 119 12169.65 -148.35 55178.03 88888.00 2007-04-29 05:06:19.625 119 12169.58 -148.32 55178.20 88888.00 2007-04-29 05:06:19.750 119 12169.62 -148.30 55178.35 88888.00 2007-04-29 05:06:19.875 119 12169.65 -148.22 55178.50 88888.00 2007-04-29 05:06:20.000 119 12169.58 -148.12 55178.57 88888.00 2007-04-29 05:06:20.125 119 12169.62 -148.05 55178.75 88888.00 2007-04-29 05:06:20.250 119 12169.58 -148.03 55178.93 88888.00 2007-04-29 05:06:20.375 119 12169.58 -147.95 55179.05 88888.00 2007-04-29 05:06:20.500 119 12169.62 -147.85 55179.22 88888.00 2007-04-29 05:06:20.625 119 12169.65 -147.78 55179.38 88888.00 2007-04-29 05:06:20.750 119 12169.62 -147.72 55179.50 88888.00 2007-04-29 05:06:20.875 119 12169.62 -147.68 55179.62 88888.00 2007-04-29 05:06:21.000 119 12169.62 -147.62 55179.72 88888.00 2007-04-29 05:06:21.125 119 12169.60 -147.55 55179.90 88888.00 2007-04-29 05:06:21.250 119 12169.52 -147.55 55180.03 88888.00 2007-04-29 05:06:21.375 119 12169.58 -147.45 55180.15 88888.00 2007-04-29 05:06:21.500 119 12169.58 -147.38 55180.28 88888.00 2007-04-29 05:06:21.625 119 12169.58 -147.35 55180.38 88888.00 2007-04-29 05:06:21.750 119 12169.55 -147.25 55180.55 88888.00 2007-04-29 05:06:21.875 119 12169.55 -147.18 55180.70 88888.00 2007-04-29 05:06:22.000 119 12169.48 -147.15 55180.80 88888.00 2007-04-29 05:06:22.125 119 12169.42 -147.03 55180.93 88888.00 2007-04-29 05:06:22.250 119 12169.35 -146.93 55181.10 88888.00 2007-04-29 05:06:22.375 119 12169.38 -146.93 55181.22 88888.00 2007-04-29 05:06:22.500 119 12169.38 -146.80 55181.35 88888.00 2007-04-29 05:06:22.625 119 12169.35 -146.72 55181.45 88888.00 2007-04-29 05:06:22.750 119 12169.30 -146.72 55181.57 88888.00 2007-04-29 05:06:22.875 119 12169.30 -146.65 55181.72 88888.00 2007-04-29 05:06:23.000 119 12169.30 -146.57 55181.88 88888.00 2007-04-29 05:06:23.125 119 12169.27 -146.45 55182.05 88888.00 2007-04-29 05:06:23.250 119 12169.23 -146.40 55182.20 88888.00 2007-04-29 05:06:23.375 119 12169.15 -146.35 55182.32 88888.00 2007-04-29 05:06:23.500 119 12169.10 -146.25 55182.50 88888.00 2007-04-29 05:06:23.625 119 12169.12 -146.12 55182.68 88888.00 2007-04-29 05:06:23.750 119 12169.00 -146.07 55182.78 88888.00 2007-04-29 05:06:23.875 119 12168.88 -146.03 55182.90 88888.00 2007-04-29 05:06:24.000 119 12168.83 -145.97 55183.07 88888.00 2007-04-29 05:06:24.125 119 12168.85 -145.82 55183.20 88888.00 2007-04-29 05:06:24.250 119 12168.73 -145.75 55183.35 88888.00 2007-04-29 05:06:24.375 119 12168.75 -145.65 55183.50 88888.00 2007-04-29 05:06:24.500 119 12168.67 -145.57 55183.60 88888.00 2007-04-29 05:06:24.625 119 12168.60 -145.47 55183.72 88888.00 2007-04-29 05:06:24.750 119 12168.62 -145.32 55183.90 88888.00 2007-04-29 05:06:24.875 119 12168.48 -145.30 55184.03 88888.00 2007-04-29 05:06:25.000 119 12168.40 -145.22 55184.18 88888.00 2007-04-29 05:06:25.125 119 12168.42 -145.12 55184.35 88888.00 2007-04-29 05:06:25.250 119 12168.35 -145.03 55184.53 88888.00 2007-04-29 05:06:25.375 119 12168.27 -144.95 55184.60 88888.00 2007-04-29 05:06:25.500 119 12168.15 -144.88 55184.75 88888.00 2007-04-29 05:06:25.625 119 12168.12 -144.75 55184.90 88888.00 2007-04-29 05:06:25.750 119 12168.12 -144.62 55185.05 88888.00 2007-04-29 05:06:25.875 119 12168.08 -144.57 55185.20 88888.00 2007-04-29 05:06:26.000 119 12167.98 -144.47 55185.32 88888.00 2007-04-29 05:06:26.125 119 12167.88 -144.38 55185.47 88888.00 2007-04-29 05:06:26.250 119 12167.75 -144.22 55185.65 88888.00 2007-04-29 05:06:26.375 119 12167.73 -144.12 55185.78 88888.00 2007-04-29 05:06:26.500 119 12167.75 -144.05 55185.90 88888.00 2007-04-29 05:06:26.625 119 12167.73 -143.97 55186.03 88888.00 2007-04-29 05:06:26.750 119 12167.62 -143.93 55186.15 88888.00 2007-04-29 05:06:26.875 119 12167.58 -143.88 55186.28 88888.00 2007-04-29 05:06:27.000 119 12167.60 -143.72 55186.45 88888.00 2007-04-29 05:06:27.125 119 12167.58 -143.65 55186.60 88888.00 2007-04-29 05:06:27.250 119 12167.42 -143.65 55186.72 88888.00 2007-04-29 05:06:27.375 119 12167.33 -143.57 55186.85 88888.00 2007-04-29 05:06:27.500 119 12167.25 -143.50 55186.97 88888.00 2007-04-29 05:06:27.625 119 12167.27 -143.38 55187.18 88888.00 2007-04-29 05:06:27.750 119 12167.27 -143.25 55187.38 88888.00 2007-04-29 05:06:27.875 119 12167.23 -143.10 55187.47 88888.00 2007-04-29 05:06:28.000 119 12167.17 -143.05 55187.62 88888.00 2007-04-29 05:06:28.125 119 12167.17 -142.97 55187.75 88888.00 2007-04-29 05:06:28.250 119 12167.12 -142.82 55187.90 88888.00 2007-04-29 05:06:28.375 119 12167.15 -142.72 55188.00 88888.00 2007-04-29 05:06:28.500 119 12167.17 -142.68 55188.12 88888.00 2007-04-29 05:06:28.625 119 12167.23 -142.57 55188.28 88888.00 2007-04-29 05:06:28.750 119 12167.15 -142.50 55188.40 88888.00 2007-04-29 05:06:28.875 119 12167.08 -142.40 55188.55 88888.00 2007-04-29 05:06:29.000 119 12166.98 -142.35 55188.68 88888.00 2007-04-29 05:06:29.125 119 12166.88 -142.28 55188.80 88888.00 2007-04-29 05:06:29.250 119 12166.92 -142.12 55188.97 88888.00 2007-04-29 05:06:29.375 119 12166.98 -142.05 55189.15 88888.00 2007-04-29 05:06:29.500 119 12166.88 -142.00 55189.25 88888.00 2007-04-29 05:06:29.625 119 12166.80 -141.95 55189.40 88888.00 2007-04-29 05:06:29.750 119 12166.77 -141.88 55189.53 88888.00 2007-04-29 05:06:29.875 119 12166.70 -141.80 55189.65 88888.00 2007-04-29 05:06:30.000 119 12166.67 -141.65 55189.82 88888.00 2007-04-29 05:06:30.125 119 12166.70 -141.57 55189.97 88888.00 2007-04-29 05:06:30.250 119 12166.65 -141.50 55190.12 88888.00 2007-04-29 05:06:30.375 119 12166.60 -141.43 55190.22 88888.00 2007-04-29 05:06:30.500 119 12166.65 -141.30 55190.43 88888.00 2007-04-29 05:06:30.625 119 12166.62 -141.22 55190.53 88888.00 2007-04-29 05:06:30.750 119 12166.55 -141.10 55190.65 88888.00 2007-04-29 05:06:30.875 119 12166.58 -141.00 55190.82 88888.00 2007-04-29 05:06:31.000 119 12166.55 -140.95 55191.00 88888.00 2007-04-29 05:06:31.125 119 12166.52 -140.90 55191.12 88888.00 2007-04-29 05:06:31.250 119 12166.52 -140.78 55191.22 88888.00 2007-04-29 05:06:31.375 119 12166.52 -140.65 55191.30 88888.00 2007-04-29 05:06:31.500 119 12166.48 -140.55 55191.47 88888.00 2007-04-29 05:06:31.625 119 12166.50 -140.43 55191.60 88888.00 2007-04-29 05:06:31.750 119 12166.55 -140.28 55191.75 88888.00 2007-04-29 05:06:31.875 119 12166.55 -140.15 55191.88 88888.00 2007-04-29 05:06:32.000 119 12166.50 -140.03 55192.00 88888.00 2007-04-29 05:06:32.125 119 12166.50 -139.93 55192.15 88888.00 2007-04-29 05:06:32.250 119 12166.50 -139.75 55192.30 88888.00 2007-04-29 05:06:32.375 119 12166.55 -139.57 55192.40 88888.00 2007-04-29 05:06:32.500 119 12166.52 -139.47 55192.53 88888.00 2007-04-29 05:06:32.625 119 12166.50 -139.38 55192.68 88888.00 2007-04-29 05:06:32.750 119 12166.55 -139.18 55192.80 88888.00 2007-04-29 05:06:32.875 119 12166.58 -139.07 55192.93 88888.00 2007-04-29 05:06:33.000 119 12166.55 -139.03 55193.03 88888.00 2007-04-29 05:06:33.125 119 12166.50 -138.88 55193.18 88888.00 2007-04-29 05:06:33.250 119 12166.58 -138.62 55193.35 88888.00 2007-04-29 05:06:33.375 119 12166.58 -138.55 55193.45 88888.00 2007-04-29 05:06:33.500 119 12166.55 -138.43 55193.60 88888.00 2007-04-29 05:06:33.625 119 12166.52 -138.30 55193.75 88888.00 2007-04-29 05:06:33.750 119 12166.50 -138.25 55193.88 88888.00 2007-04-29 05:06:33.875 119 12166.55 -138.12 55193.97 88888.00 2007-04-29 05:06:34.000 119 12166.60 -137.95 55194.15 88888.00 2007-04-29 05:06:34.125 119 12166.60 -137.82 55194.30 88888.00 2007-04-29 05:06:34.250 119 12166.62 -137.70 55194.43 88888.00 2007-04-29 05:06:34.375 119 12166.65 -137.60 55194.55 88888.00 2007-04-29 05:06:34.500 119 12166.62 -137.53 55194.62 88888.00 2007-04-29 05:06:34.625 119 12166.55 -137.45 55194.78 88888.00 2007-04-29 05:06:34.750 119 12166.58 -137.30 55194.95 88888.00 2007-04-29 05:06:34.875 119 12166.65 -137.15 55195.10 88888.00 2007-04-29 05:06:35.000 119 12166.67 -137.05 55195.22 88888.00 2007-04-29 05:06:35.125 119 12166.73 -136.93 55195.38 88888.00 2007-04-29 05:06:35.250 119 12166.70 -136.78 55195.53 88888.00 2007-04-29 05:06:35.375 119 12166.77 -136.70 55195.65 88888.00 2007-04-29 05:06:35.500 119 12166.73 -136.57 55195.75 88888.00 2007-04-29 05:06:35.625 119 12166.62 -136.47 55195.88 88888.00 2007-04-29 05:06:35.750 119 12166.60 -136.32 55195.97 88888.00 2007-04-29 05:06:35.875 119 12166.65 -136.10 55196.15 88888.00 2007-04-29 05:06:36.000 119 12166.73 -136.00 55196.28 88888.00 2007-04-29 05:06:36.125 119 12166.65 -135.88 55196.40 88888.00 2007-04-29 05:06:36.250 119 12166.65 -135.80 55196.53 88888.00 2007-04-29 05:06:36.375 119 12166.70 -135.68 55196.62 88888.00 2007-04-29 05:06:36.500 119 12166.70 -135.57 55196.78 88888.00 2007-04-29 05:06:36.625 119 12166.73 -135.45 55196.88 88888.00 2007-04-29 05:06:36.750 119 12166.73 -135.28 55197.00 88888.00 2007-04-29 05:06:36.875 119 12166.80 -135.12 55197.18 88888.00 2007-04-29 05:06:37.000 119 12166.88 -134.95 55197.32 88888.00 2007-04-29 05:06:37.125 119 12166.77 -134.80 55197.45 88888.00 2007-04-29 05:06:37.250 119 12166.77 -134.60 55197.60 88888.00 2007-04-29 05:06:37.375 119 12166.85 -134.53 55197.68 88888.00 2007-04-29 05:06:37.500 119 12166.83 -134.40 55197.80 88888.00 2007-04-29 05:06:37.625 119 12166.85 -134.22 55197.90 88888.00 2007-04-29 05:06:37.750 119 12166.95 -134.07 55198.03 88888.00 2007-04-29 05:06:37.875 119 12167.08 -133.90 55198.18 88888.00 2007-04-29 05:06:38.000 119 12167.08 -133.78 55198.32 88888.00 2007-04-29 05:06:38.125 119 12167.08 -133.60 55198.45 88888.00 2007-04-29 05:06:38.250 119 12167.05 -133.50 55198.55 88888.00 2007-04-29 05:06:38.375 119 12167.05 -133.38 55198.68 88888.00 2007-04-29 05:06:38.500 119 12167.05 -133.10 55198.80 88888.00 2007-04-29 05:06:38.625 119 12167.10 -132.93 55198.95 88888.00 2007-04-29 05:06:38.750 119 12167.20 -132.78 55199.10 88888.00 2007-04-29 05:06:38.875 119 12167.27 -132.62 55199.20 88888.00 2007-04-29 05:06:39.000 119 12167.40 -132.43 55199.32 88888.00 2007-04-29 05:06:39.125 119 12167.45 -132.22 55199.45 88888.00 2007-04-29 05:06:39.250 119 12167.40 -132.07 55199.57 88888.00 2007-04-29 05:06:39.375 119 12167.45 -131.90 55199.65 88888.00 2007-04-29 05:06:39.500 119 12167.50 -131.65 55199.82 88888.00 2007-04-29 05:06:39.625 119 12167.62 -131.35 55199.97 88888.00 2007-04-29 05:06:39.750 119 12167.65 -131.20 55200.07 88888.00 2007-04-29 05:06:39.875 119 12167.67 -131.07 55200.15 88888.00 2007-04-29 05:06:40.000 119 12167.67 -130.93 55200.22 88888.00 2007-04-29 05:06:40.125 119 12167.73 -130.72 55200.43 88888.00 2007-04-29 05:06:40.250 119 12167.85 -130.47 55200.57 88888.00 2007-04-29 05:06:40.375 119 12167.88 -130.28 55200.70 88888.00 2007-04-29 05:06:40.500 119 12167.98 -130.05 55200.85 88888.00 2007-04-29 05:06:40.625 119 12168.05 -129.82 55200.95 88888.00 2007-04-29 05:06:40.750 119 12168.10 -129.62 55201.05 88888.00 2007-04-29 05:06:40.875 119 12168.12 -129.40 55201.18 88888.00 2007-04-29 05:06:41.000 119 12168.10 -129.18 55201.25 88888.00 2007-04-29 05:06:41.125 119 12168.20 -128.97 55201.43 88888.00 2007-04-29 05:06:41.250 119 12168.25 -128.82 55201.55 88888.00 2007-04-29 05:06:41.375 119 12168.30 -128.68 55201.65 88888.00 2007-04-29 05:06:41.500 119 12168.33 -128.47 55201.80 88888.00 2007-04-29 05:06:41.625 119 12168.35 -128.22 55201.95 88888.00 2007-04-29 05:06:41.750 119 12168.40 -128.00 55202.05 88888.00 2007-04-29 05:06:41.875 119 12168.38 -127.88 55202.12 88888.00 2007-04-29 05:06:42.000 119 12168.45 -127.70 55202.25 88888.00 2007-04-29 05:06:42.125 119 12168.55 -127.47 55202.40 88888.00 2007-04-29 05:06:42.250 119 12168.52 -127.22 55202.55 88888.00 2007-04-29 05:06:42.375 119 12168.52 -127.08 55202.68 88888.00 2007-04-29 05:06:42.500 119 12168.48 -126.88 55202.80 88888.00 2007-04-29 05:06:42.625 119 12168.42 -126.75 55202.93 88888.00 2007-04-29 05:06:42.750 119 12168.40 -126.58 55203.03 88888.00 2007-04-29 05:06:42.875 119 12168.48 -126.35 55203.18 88888.00 2007-04-29 05:06:43.000 119 12168.58 -126.15 55203.28 88888.00 2007-04-29 05:06:43.125 119 12168.60 -125.97 55203.43 88888.00 2007-04-29 05:06:43.250 119 12168.60 -125.83 55203.57 88888.00 2007-04-29 05:06:43.375 119 12168.65 -125.65 55203.68 88888.00 2007-04-29 05:06:43.500 119 12168.60 -125.47 55203.85 88888.00 2007-04-29 05:06:43.625 119 12168.58 -125.33 55203.95 88888.00 2007-04-29 05:06:43.750 119 12168.62 -125.15 55204.05 88888.00 2007-04-29 05:06:43.875 119 12168.67 -124.97 55204.18 88888.00 2007-04-29 05:06:44.000 119 12168.73 -124.78 55204.32 88888.00 2007-04-29 05:06:44.125 119 12168.70 -124.58 55204.47 88888.00 2007-04-29 05:06:44.250 119 12168.62 -124.38 55204.60 88888.00 2007-04-29 05:06:44.375 119 12168.58 -124.22 55204.72 88888.00 2007-04-29 05:06:44.500 119 12168.55 -124.05 55204.88 88888.00 2007-04-29 05:06:44.625 119 12168.55 -123.92 55205.03 88888.00 2007-04-29 05:06:44.750 119 12168.50 -123.72 55205.12 88888.00 2007-04-29 05:06:44.875 119 12168.48 -123.58 55205.22 88888.00 2007-04-29 05:06:45.000 119 12168.55 -123.40 55205.38 88888.00 2007-04-29 05:06:45.125 119 12168.48 -123.22 55205.50 88888.00 2007-04-29 05:06:45.250 119 12168.40 -123.08 55205.65 88888.00 2007-04-29 05:06:45.375 119 12168.40 -122.97 55205.72 88888.00 2007-04-29 05:06:45.500 119 12168.30 -122.83 55205.85 88888.00 2007-04-29 05:06:45.625 119 12168.33 -122.70 55206.00 88888.00 2007-04-29 05:06:45.750 119 12168.33 -122.55 55206.10 88888.00 2007-04-29 05:06:45.875 119 12168.27 -122.40 55206.22 88888.00 2007-04-29 05:06:46.000 119 12168.20 -122.25 55206.38 88888.00 2007-04-29 05:06:46.125 119 12168.12 -122.12 55206.47 88888.00 2007-04-29 05:06:46.250 119 12168.08 -122.00 55206.60 88888.00 2007-04-29 05:06:46.375 119 12168.10 -121.85 55206.75 88888.00 2007-04-29 05:06:46.500 119 12168.08 -121.72 55206.90 88888.00 2007-04-29 05:06:46.625 119 12168.00 -121.60 55207.03 88888.00 2007-04-29 05:06:46.750 119 12168.05 -121.40 55207.18 88888.00 2007-04-29 05:06:46.875 119 12168.05 -121.20 55207.35 88888.00 2007-04-29 05:06:47.000 119 12167.92 -121.10 55207.43 88888.00 2007-04-29 05:06:47.125 119 12167.92 -121.08 55207.53 88888.00 2007-04-29 05:06:47.250 119 12167.92 -120.92 55207.68 88888.00 2007-04-29 05:06:47.375 119 12167.88 -120.85 55207.78 88888.00 2007-04-29 05:06:47.500 119 12167.83 -120.72 55207.93 88888.00 2007-04-29 05:06:47.625 119 12167.80 -120.55 55208.05 88888.00 2007-04-29 05:06:47.750 119 12167.75 -120.38 55208.20 88888.00 2007-04-29 05:06:47.875 119 12167.77 -120.25 55208.32 88888.00 2007-04-29 05:06:48.000 119 12167.70 -120.12 55208.45 88888.00 2007-04-29 05:06:48.125 119 12167.73 -119.97 55208.60 88888.00 2007-04-29 05:06:48.250 119 12167.77 -119.83 55208.75 88888.00 2007-04-29 05:06:48.375 119 12167.77 -119.70 55208.88 88888.00 2007-04-29 05:06:48.500 119 12167.70 -119.58 55208.95 88888.00 2007-04-29 05:06:48.625 119 12167.65 -119.45 55209.10 88888.00 2007-04-29 05:06:48.750 119 12167.65 -119.38 55209.20 88888.00 2007-04-29 05:06:48.875 119 12167.67 -119.28 55209.35 88888.00 2007-04-29 05:06:49.000 119 12167.62 -119.17 55209.47 88888.00 2007-04-29 05:06:49.125 119 12167.52 -119.00 55209.62 88888.00 2007-04-29 05:06:49.250 119 12167.50 -118.83 55209.82 88888.00 2007-04-29 05:06:49.375 119 12167.50 -118.75 55209.90 88888.00 2007-04-29 05:06:49.500 119 12167.48 -118.62 55210.00 88888.00 2007-04-29 05:06:49.625 119 12167.48 -118.53 55210.12 88888.00 2007-04-29 05:06:49.750 119 12167.50 -118.40 55210.25 88888.00 2007-04-29 05:06:49.875 119 12167.48 -118.33 55210.35 88888.00 2007-04-29 05:06:50.000 119 12167.50 -118.17 55210.47 88888.00 2007-04-29 05:06:50.125 119 12167.42 -118.03 55210.60 88888.00 2007-04-29 05:06:50.250 119 12167.42 -117.88 55210.78 88888.00 2007-04-29 05:06:50.375 119 12167.38 -117.78 55210.90 88888.00 2007-04-29 05:06:50.500 119 12167.35 -117.62 55211.05 88888.00 2007-04-29 05:06:50.625 119 12167.38 -117.50 55211.15 88888.00 2007-04-29 05:06:50.750 119 12167.40 -117.38 55211.28 88888.00 2007-04-29 05:06:50.875 119 12167.35 -117.28 55211.38 88888.00 2007-04-29 05:06:51.000 119 12167.35 -117.15 55211.50 88888.00 2007-04-29 05:06:51.125 119 12167.35 -117.00 55211.62 88888.00 2007-04-29 05:06:51.250 119 12167.38 -116.83 55211.82 88888.00 2007-04-29 05:06:51.375 119 12167.42 -116.70 55211.93 88888.00 2007-04-29 05:06:51.500 119 12167.40 -116.62 55212.03 88888.00 2007-04-29 05:06:51.625 119 12167.35 -116.55 55212.12 88888.00 2007-04-29 05:06:51.750 119 12167.42 -116.38 55212.25 88888.00 2007-04-29 05:06:51.875 119 12167.42 -116.22 55212.38 88888.00 2007-04-29 05:06:52.000 119 12167.33 -116.15 55212.47 88888.00 2007-04-29 05:06:52.125 119 12167.27 -116.12 55212.60 88888.00 2007-04-29 05:06:52.250 119 12167.27 -116.03 55212.80 88888.00 2007-04-29 05:06:52.375 119 12167.30 -115.85 55212.88 88888.00 2007-04-29 05:06:52.500 119 12167.23 -115.75 55213.03 88888.00 2007-04-29 05:06:52.625 119 12167.23 -115.60 55213.15 88888.00 2007-04-29 05:06:52.750 119 12167.27 -115.50 55213.28 88888.00 2007-04-29 05:06:52.875 119 12167.17 -115.40 55213.35 88888.00 2007-04-29 05:06:53.000 119 12167.05 -115.30 55213.45 88888.00 2007-04-29 05:06:53.125 119 12167.02 -115.22 55213.60 88888.00 2007-04-29 05:06:53.250 119 12167.00 -115.17 55213.72 88888.00 2007-04-29 05:06:53.375 119 12167.02 -115.05 55213.82 88888.00 2007-04-29 05:06:53.500 119 12167.02 -114.85 55213.93 88888.00 2007-04-29 05:06:53.625 119 12167.15 -114.67 55214.10 88888.00 2007-04-29 05:06:53.750 119 12167.20 -114.50 55214.20 88888.00 2007-04-29 05:06:53.875 119 12167.23 -114.40 55214.30 88888.00 2007-04-29 05:06:54.000 119 12167.20 -114.25 55214.40 88888.00 2007-04-29 05:06:54.125 119 12167.17 -114.08 55214.50 88888.00 2007-04-29 05:06:54.250 119 12167.15 -113.92 55214.65 88888.00 2007-04-29 05:06:54.375 119 12167.20 -113.78 55214.75 88888.00 2007-04-29 05:06:54.500 119 12167.23 -113.58 55214.88 88888.00 2007-04-29 05:06:54.625 119 12167.23 -113.42 55215.00 88888.00 2007-04-29 05:06:54.750 119 12167.20 -113.33 55215.10 88888.00 2007-04-29 05:06:54.875 119 12167.20 -113.15 55215.20 88888.00 2007-04-29 05:06:55.000 119 12167.27 -112.90 55215.32 88888.00 2007-04-29 05:06:55.125 119 12167.23 -112.75 55215.47 88888.00 2007-04-29 05:06:55.250 119 12167.20 -112.58 55215.60 88888.00 2007-04-29 05:06:55.375 119 12167.25 -112.38 55215.72 88888.00 2007-04-29 05:06:55.500 119 12167.27 -112.17 55215.82 88888.00 2007-04-29 05:06:55.625 119 12167.20 -112.10 55215.90 88888.00 2007-04-29 05:06:55.750 119 12167.17 -111.97 55216.00 88888.00 2007-04-29 05:06:55.875 119 12167.20 -111.83 55216.10 88888.00 2007-04-29 05:06:56.000 119 12167.17 -111.60 55216.25 88888.00 2007-04-29 05:06:56.125 119 12167.17 -111.45 55216.35 88888.00 2007-04-29 05:06:56.250 119 12167.12 -111.33 55216.45 88888.00 2007-04-29 05:06:56.375 119 12167.17 -111.22 55216.55 88888.00 2007-04-29 05:06:56.500 119 12167.20 -111.08 55216.68 88888.00 2007-04-29 05:06:56.625 119 12167.25 -110.85 55216.78 88888.00 2007-04-29 05:06:56.750 119 12167.23 -110.67 55216.88 88888.00 2007-04-29 05:06:56.875 119 12167.20 -110.58 55217.00 88888.00 2007-04-29 05:06:57.000 119 12167.23 -110.42 55217.12 88888.00 2007-04-29 05:06:57.125 119 12167.38 -110.25 55217.28 88888.00 2007-04-29 05:06:57.250 119 12167.35 -110.08 55217.38 88888.00 2007-04-29 05:06:57.375 119 12167.25 -109.95 55217.45 88888.00 2007-04-29 05:06:57.500 119 12167.15 -109.90 55217.50 88888.00 2007-04-29 05:06:57.625 119 12167.23 -109.75 55217.62 88888.00 2007-04-29 05:06:57.750 119 12167.25 -109.55 55217.78 88888.00 2007-04-29 05:06:57.875 119 12167.25 -109.30 55217.93 88888.00 2007-04-29 05:06:58.000 119 12167.20 -109.22 55218.03 88888.00 2007-04-29 05:06:58.125 119 12167.20 -109.10 55218.10 88888.00 2007-04-29 05:06:58.250 119 12167.20 -108.95 55218.20 88888.00 2007-04-29 05:06:58.375 119 12167.20 -108.72 55218.30 88888.00 2007-04-29 05:06:58.500 119 12167.20 -108.55 55218.40 88888.00 2007-04-29 05:06:58.625 119 12167.12 -108.38 55218.53 88888.00 2007-04-29 05:06:58.750 119 12167.20 -108.17 55218.65 88888.00 2007-04-29 05:06:58.875 119 12167.25 -108.00 55218.75 88888.00 2007-04-29 05:06:59.000 119 12167.20 -107.85 55218.88 88888.00 2007-04-29 05:06:59.125 119 12167.20 -107.80 55218.93 88888.00 2007-04-29 05:06:59.250 119 12167.20 -107.62 55219.05 88888.00 2007-04-29 05:06:59.375 119 12167.25 -107.33 55219.18 88888.00 2007-04-29 05:06:59.500 119 12167.33 -107.12 55219.25 88888.00 2007-04-29 05:06:59.625 119 12167.30 -106.92 55219.35 88888.00 2007-04-29 05:06:59.750 119 12167.27 -106.72 55219.43 88888.00 2007-04-29 05:06:59.875 119 12167.30 -106.58 55219.55 88888.00 2007-04-29 05:07:00.000 119 12167.38 -106.47 55219.62 88888.00 2007-04-29 05:07:00.125 119 12167.42 -106.30 55219.70 88888.00 2007-04-29 05:07:00.250 119 12167.42 -106.05 55219.88 88888.00 2007-04-29 05:07:00.375 119 12167.45 -105.83 55219.95 88888.00 2007-04-29 05:07:00.500 119 12167.48 -105.67 55220.03 88888.00 2007-04-29 05:07:00.625 119 12167.60 -105.55 55220.12 88888.00 2007-04-29 05:07:00.750 119 12167.62 -105.40 55220.22 88888.00 2007-04-29 05:07:00.875 119 12167.62 -105.20 55220.32 88888.00 2007-04-29 05:07:01.000 119 12167.62 -105.03 55220.43 88888.00 2007-04-29 05:07:01.125 119 12167.70 -104.80 55220.55 88888.00 2007-04-29 05:07:01.250 119 12167.70 -104.65 55220.62 88888.00 2007-04-29 05:07:01.375 119 12167.70 -104.50 55220.72 88888.00 2007-04-29 05:07:01.500 119 12167.77 -104.30 55220.85 88888.00 2007-04-29 05:07:01.625 119 12167.77 -104.15 55220.93 88888.00 2007-04-29 05:07:01.750 119 12167.80 -104.00 55221.03 88888.00 2007-04-29 05:07:01.875 119 12167.90 -103.80 55221.18 88888.00 2007-04-29 05:07:02.000 119 12167.92 -103.65 55221.32 88888.00 2007-04-29 05:07:02.125 119 12167.90 -103.53 55221.43 88888.00 2007-04-29 05:07:02.250 119 12167.90 -103.40 55221.53 88888.00 2007-04-29 05:07:02.375 119 12167.98 -103.25 55221.57 88888.00 2007-04-29 05:07:02.500 119 12167.90 -103.15 55221.68 88888.00 2007-04-29 05:07:02.625 119 12167.90 -103.05 55221.80 88888.00 2007-04-29 05:07:02.750 119 12167.85 -102.97 55221.90 88888.00 2007-04-29 05:07:02.875 119 12167.88 -102.92 55221.97 88888.00 2007-04-29 05:07:03.000 119 12167.90 -102.78 55222.07 88888.00 2007-04-29 05:07:03.125 119 12167.90 -102.60 55222.18 88888.00 2007-04-29 05:07:03.250 119 12167.80 -102.42 55222.32 88888.00 2007-04-29 05:07:03.375 119 12167.90 -102.30 55222.43 88888.00 2007-04-29 05:07:03.500 119 12168.00 -102.17 55222.53 88888.00 2007-04-29 05:07:03.625 119 12168.00 -102.12 55222.57 88888.00 2007-04-29 05:07:03.750 119 12168.00 -101.95 55222.72 88888.00 2007-04-29 05:07:03.875 119 12168.02 -101.85 55222.80 88888.00 2007-04-29 05:07:04.000 119 12168.05 -101.75 55222.88 88888.00 2007-04-29 05:07:04.125 119 12168.08 -101.65 55223.00 88888.00 2007-04-29 05:07:04.250 119 12168.12 -101.47 55223.12 88888.00 2007-04-29 05:07:04.375 119 12168.17 -101.33 55223.20 88888.00 2007-04-29 05:07:04.500 119 12168.17 -101.20 55223.30 88888.00 2007-04-29 05:07:04.625 119 12168.17 -101.03 55223.43 88888.00 2007-04-29 05:07:04.750 119 12168.20 -100.92 55223.55 88888.00 2007-04-29 05:07:04.875 119 12168.20 -100.80 55223.65 88888.00 2007-04-29 05:07:05.000 119 12168.30 -100.65 55223.75 88888.00 2007-04-29 05:07:05.125 119 12168.35 -100.47 55223.85 88888.00 2007-04-29 05:07:05.250 119 12168.38 -100.33 55223.93 88888.00 2007-04-29 05:07:05.375 119 12168.38 -100.22 55224.00 88888.00 2007-04-29 05:07:05.500 119 12168.38 -100.05 55224.10 88888.00 2007-04-29 05:07:05.625 119 12168.38 -99.92 55224.20 88888.00 2007-04-29 05:07:05.750 119 12168.38 -99.83 55224.35 88888.00 2007-04-29 05:07:05.875 119 12168.42 -99.65 55224.45 88888.00 2007-04-29 05:07:06.000 119 12168.45 -99.47 55224.53 88888.00 2007-04-29 05:07:06.125 119 12168.50 -99.33 55224.62 88888.00 2007-04-29 05:07:06.250 119 12168.48 -99.20 55224.78 88888.00 2007-04-29 05:07:06.375 119 12168.52 -99.05 55224.85 88888.00 2007-04-29 05:07:06.500 119 12168.48 -98.90 55224.90 88888.00 2007-04-29 05:07:06.625 119 12168.55 -98.75 55225.00 88888.00 2007-04-29 05:07:06.750 119 12168.60 -98.60 55225.12 88888.00 2007-04-29 05:07:06.875 119 12168.70 -98.42 55225.20 88888.00 2007-04-29 05:07:07.000 119 12168.73 -98.28 55225.28 88888.00 2007-04-29 05:07:07.125 119 12168.75 -98.10 55225.40 88888.00 2007-04-29 05:07:07.250 119 12168.73 -97.90 55225.50 88888.00 2007-04-29 05:07:07.375 119 12168.83 -97.75 55225.57 88888.00 2007-04-29 05:07:07.500 119 12168.90 -97.53 55225.65 88888.00 2007-04-29 05:07:07.625 119 12168.98 -97.38 55225.80 88888.00 2007-04-29 05:07:07.750 119 12169.02 -97.22 55225.85 88888.00 2007-04-29 05:07:07.875 119 12169.02 -97.08 55225.95 88888.00 2007-04-29 05:07:08.000 119 12169.05 -96.90 55226.03 88888.00 2007-04-29 05:07:08.125 119 12169.08 -96.78 55226.12 88888.00 2007-04-29 05:07:08.250 119 12169.15 -96.58 55226.25 88888.00 2007-04-29 05:07:08.375 119 12169.15 -96.38 55226.32 88888.00 2007-04-29 05:07:08.500 119 12169.10 -96.25 55226.38 88888.00 2007-04-29 05:07:08.625 119 12169.05 -96.05 55226.50 88888.00 2007-04-29 05:07:08.750 119 12169.10 -95.90 55226.57 88888.00 2007-04-29 05:07:08.875 119 12169.23 -95.65 55226.70 88888.00 2007-04-29 05:07:09.000 119 12169.30 -95.47 55226.80 88888.00 2007-04-29 05:07:09.125 119 12169.33 -95.35 55226.88 88888.00 2007-04-29 05:07:09.250 119 12169.33 -95.15 55227.00 88888.00 2007-04-29 05:07:09.375 119 12169.40 -94.97 55227.05 88888.00 2007-04-29 05:07:09.500 119 12169.45 -94.83 55227.12 88888.00 2007-04-29 05:07:09.625 119 12169.45 -94.67 55227.22 88888.00 2007-04-29 05:07:09.750 119 12169.45 -94.50 55227.30 88888.00 2007-04-29 05:07:09.875 119 12169.50 -94.33 55227.40 88888.00 2007-04-29 05:07:10.000 119 12169.58 -94.15 55227.47 88888.00 2007-04-29 05:07:10.125 119 12169.62 -93.95 55227.57 88888.00 2007-04-29 05:07:10.250 119 12169.65 -93.78 55227.68 88888.00 2007-04-29 05:07:10.375 119 12169.70 -93.65 55227.75 88888.00 2007-04-29 05:07:10.500 119 12169.80 -93.50 55227.88 88888.00 2007-04-29 05:07:10.625 119 12169.83 -93.30 55227.95 88888.00 2007-04-29 05:07:10.750 119 12169.83 -93.10 55228.05 88888.00 2007-04-29 05:07:10.875 119 12169.90 -92.92 55228.15 88888.00 2007-04-29 05:07:11.000 119 12169.95 -92.83 55228.22 88888.00 2007-04-29 05:07:11.125 119 12169.98 -92.70 55228.30 88888.00 2007-04-29 05:07:11.250 119 12169.98 -92.53 55228.40 88888.00 2007-04-29 05:07:11.375 119 12169.98 -92.40 55228.47 88888.00 2007-04-29 05:07:11.500 119 12170.10 -92.22 55228.53 88888.00 2007-04-29 05:07:11.625 119 12170.17 -92.08 55228.62 88888.00 2007-04-29 05:07:11.750 119 12170.15 -91.90 55228.72 88888.00 2007-04-29 05:07:11.875 119 12170.12 -91.78 55228.78 88888.00 2007-04-29 05:07:12.000 119 12170.10 -91.60 55228.85 88888.00 2007-04-29 05:07:12.125 119 12170.17 -91.38 55228.95 88888.00 2007-04-29 05:07:12.250 119 12170.27 -91.17 55229.07 88888.00 2007-04-29 05:07:12.375 119 12170.27 -91.05 55229.10 88888.00 2007-04-29 05:07:12.500 119 12170.25 -90.92 55229.20 88888.00 2007-04-29 05:07:12.625 119 12170.38 -90.70 55229.30 88888.00 2007-04-29 05:07:12.750 119 12170.50 -90.50 55229.40 88888.00 2007-04-29 05:07:12.875 119 12170.58 -90.33 55229.53 88888.00 2007-04-29 05:07:13.000 119 12170.58 -90.15 55229.57 88888.00 2007-04-29 05:07:13.125 119 12170.60 -90.05 55229.62 88888.00 2007-04-29 05:07:13.250 119 12170.58 -89.88 55229.70 88888.00 2007-04-29 05:07:13.375 119 12170.62 -89.67 55229.78 88888.00 2007-04-29 05:07:13.500 119 12170.65 -89.47 55229.85 88888.00 2007-04-29 05:07:13.625 119 12170.70 -89.22 55229.97 88888.00 2007-04-29 05:07:13.750 119 12170.65 -89.08 55230.03 88888.00 2007-04-29 05:07:13.875 119 12170.65 -88.90 55230.12 88888.00 2007-04-29 05:07:14.000 119 12170.70 -88.78 55230.18 88888.00 2007-04-29 05:07:14.125 119 12170.77 -88.62 55230.25 88888.00 2007-04-29 05:07:14.250 119 12170.75 -88.35 55230.35 88888.00 2007-04-29 05:07:14.375 119 12170.77 -88.17 55230.43 88888.00 2007-04-29 05:07:14.500 119 12170.95 -87.95 55230.50 88888.00 2007-04-29 05:07:14.625 119 12171.02 -87.70 55230.60 88888.00 2007-04-29 05:07:14.750 119 12170.98 -87.53 55230.65 88888.00 2007-04-29 05:07:14.875 119 12171.02 -87.38 55230.72 88888.00 2007-04-29 05:07:15.000 119 12171.12 -87.17 55230.80 88888.00 2007-04-29 05:07:15.125 119 12171.17 -86.95 55230.90 88888.00 2007-04-29 05:07:15.250 119 12171.12 -86.88 55230.95 88888.00 2007-04-29 05:07:15.375 119 12171.15 -86.70 55231.03 88888.00 2007-04-29 05:07:15.500 119 12171.23 -86.42 55231.15 88888.00 2007-04-29 05:07:15.625 119 12171.27 -86.20 55231.20 88888.00 2007-04-29 05:07:15.750 119 12171.20 -86.00 55231.25 88888.00 2007-04-29 05:07:15.875 119 12171.25 -85.83 55231.32 88888.00 2007-04-29 05:07:16.000 119 12171.25 -85.72 55231.40 88888.00 2007-04-29 05:07:16.125 119 12171.23 -85.55 55231.47 88888.00 2007-04-29 05:07:16.250 119 12171.27 -85.30 55231.55 88888.00 2007-04-29 05:07:16.375 119 12171.42 -85.20 55231.65 88888.00 2007-04-29 05:07:16.500 119 12171.42 -84.97 55231.72 88888.00 2007-04-29 05:07:16.625 119 12171.50 -84.80 55231.82 88888.00 2007-04-29 05:07:16.750 119 12171.52 -84.60 55231.88 88888.00 2007-04-29 05:07:16.875 119 12171.50 -84.42 55231.95 88888.00 2007-04-29 05:07:17.000 119 12171.55 -84.25 55232.00 88888.00 2007-04-29 05:07:17.125 119 12171.58 -84.05 55232.07 88888.00 2007-04-29 05:07:17.250 119 12171.62 -83.83 55232.15 88888.00 2007-04-29 05:07:17.375 119 12171.67 -83.50 55232.20 88888.00 2007-04-29 05:07:17.500 119 12171.70 -83.25 55232.28 88888.00 2007-04-29 05:07:17.625 119 12171.67 -83.12 55232.35 88888.00 2007-04-29 05:07:17.750 119 12171.70 -82.95 55232.40 88888.00 2007-04-29 05:07:17.875 119 12171.67 -82.78 55232.45 88888.00 2007-04-29 05:07:18.000 119 12171.75 -82.58 55232.50 88888.00 2007-04-29 05:07:18.125 119 12171.80 -82.38 55232.57 88888.00 2007-04-29 05:07:18.250 119 12171.77 -82.15 55232.60 88888.00 2007-04-29 05:07:18.375 119 12171.83 -81.92 55232.65 88888.00 2007-04-29 05:07:18.500 119 12171.88 -81.67 55232.72 88888.00 2007-04-29 05:07:18.625 119 12171.90 -81.45 55232.75 88888.00 2007-04-29 05:07:18.750 119 12171.95 -81.28 55232.82 88888.00 2007-04-29 05:07:18.875 119 12172.05 -81.03 55232.88 88888.00 2007-04-29 05:07:19.000 119 12172.08 -80.75 55232.93 88888.00 2007-04-29 05:07:19.125 119 12172.12 -80.53 55232.97 88888.00 2007-04-29 05:07:19.250 119 12172.05 -80.30 55233.03 88888.00 2007-04-29 05:07:19.375 119 12172.10 -80.08 55233.07 88888.00 2007-04-29 05:07:19.500 119 12172.15 -79.90 55233.12 88888.00 2007-04-29 05:07:19.625 119 12172.15 -79.70 55233.18 88888.00 2007-04-29 05:07:19.750 119 12172.15 -79.50 55233.22 88888.00 2007-04-29 05:07:19.875 119 12172.25 -79.28 55233.28 88888.00 2007-04-29 05:07:20.000 119 12172.35 -79.05 55233.32 88888.00 2007-04-29 05:07:20.125 119 12172.45 -78.83 55233.40 88888.00 2007-04-29 05:07:20.250 119 12172.45 -78.47 55233.47 88888.00 2007-04-29 05:07:20.375 119 12172.48 -78.28 55233.53 88888.00 2007-04-29 05:07:20.500 119 12172.48 -78.10 55233.53 88888.00 2007-04-29 05:07:20.625 119 12172.60 -77.85 55233.55 88888.00 2007-04-29 05:07:20.750 119 12172.67 -77.62 55233.60 88888.00 2007-04-29 05:07:20.875 119 12172.73 -77.42 55233.68 88888.00 2007-04-29 05:07:21.000 119 12172.85 -77.10 55233.72 88888.00 2007-04-29 05:07:21.125 119 12172.95 -76.83 55233.80 88888.00 2007-04-29 05:07:21.250 119 12172.98 -76.55 55233.82 88888.00 2007-04-29 05:07:21.375 119 12173.02 -76.33 55233.88 88888.00 2007-04-29 05:07:21.500 119 12173.12 -76.08 55233.93 88888.00 2007-04-29 05:07:21.625 119 12173.25 -75.85 55233.97 88888.00 2007-04-29 05:07:21.750 119 12173.35 -75.62 55234.03 88888.00 2007-04-29 05:07:21.875 119 12173.33 -75.33 55234.07 88888.00 2007-04-29 05:07:22.000 119 12173.33 -75.10 55234.07 88888.00 2007-04-29 05:07:22.125 119 12173.35 -74.85 55234.12 88888.00 2007-04-29 05:07:22.250 119 12173.45 -74.55 55234.22 88888.00 2007-04-29 05:07:22.375 119 12173.55 -74.35 55234.22 88888.00 2007-04-29 05:07:22.500 119 12173.58 -74.10 55234.30 88888.00 2007-04-29 05:07:22.625 119 12173.62 -73.83 55234.32 88888.00 2007-04-29 05:07:22.750 119 12173.62 -73.55 55234.35 88888.00 2007-04-29 05:07:22.875 119 12173.65 -73.30 55234.40 88888.00 2007-04-29 05:07:23.000 119 12173.70 -73.05 55234.40 88888.00 2007-04-29 05:07:23.125 119 12173.70 -72.80 55234.45 88888.00 2007-04-29 05:07:23.250 119 12173.77 -72.45 55234.50 88888.00 2007-04-29 05:07:23.375 119 12173.92 -72.20 55234.53 88888.00 2007-04-29 05:07:23.500 119 12173.98 -71.90 55234.57 88888.00 2007-04-29 05:07:23.625 119 12173.98 -71.58 55234.60 88888.00 2007-04-29 05:07:23.750 119 12173.95 -71.30 55234.65 88888.00 2007-04-29 05:07:23.875 119 12174.02 -71.03 55234.68 88888.00 2007-04-29 05:07:24.000 119 12174.15 -70.70 55234.72 88888.00 2007-04-29 05:07:24.125 119 12174.20 -70.50 55234.72 88888.00 2007-04-29 05:07:24.250 119 12174.20 -70.25 55234.78 88888.00 2007-04-29 05:07:24.375 119 12174.27 -70.00 55234.80 88888.00 2007-04-29 05:07:24.500 119 12174.35 -69.70 55234.85 88888.00 2007-04-29 05:07:24.625 119 12174.48 -69.47 55234.90 88888.00 2007-04-29 05:07:24.750 119 12174.58 -69.15 55234.95 88888.00 2007-04-29 05:07:24.875 119 12174.58 -68.78 55235.00 88888.00 2007-04-29 05:07:25.000 119 12174.58 -68.50 55235.00 88888.00 2007-04-29 05:07:25.125 119 12174.65 -68.25 55235.03 88888.00 2007-04-29 05:07:25.250 119 12174.65 -67.97 55235.07 88888.00 2007-04-29 05:07:25.375 119 12174.67 -67.70 55235.12 88888.00 2007-04-29 05:07:25.500 119 12174.65 -67.50 55235.15 88888.00 2007-04-29 05:07:25.625 119 12174.73 -67.25 55235.12 88888.00 2007-04-29 05:07:25.750 119 12174.77 -66.97 55235.18 88888.00 2007-04-29 05:07:25.875 119 12174.80 -66.72 55235.20 88888.00 2007-04-29 05:07:26.000 119 12174.83 -66.42 55235.25 88888.00 2007-04-29 05:07:26.125 119 12174.85 -66.15 55235.30 88888.00 2007-04-29 05:07:26.250 119 12174.90 -65.90 55235.38 88888.00 2007-04-29 05:07:26.375 119 12174.98 -65.65 55235.38 88888.00 2007-04-29 05:07:26.500 119 12174.90 -65.42 55235.38 88888.00 2007-04-29 05:07:26.625 119 12174.85 -65.15 55235.40 88888.00 2007-04-29 05:07:26.750 119 12174.90 -64.88 55235.43 88888.00 2007-04-29 05:07:26.875 119 12174.92 -64.65 55235.45 88888.00 2007-04-29 05:07:27.000 119 12174.95 -64.33 55235.50 88888.00 2007-04-29 05:07:27.125 119 12174.98 -64.05 55235.50 88888.00 2007-04-29 05:07:27.250 119 12174.98 -63.83 55235.53 88888.00 2007-04-29 05:07:27.375 119 12175.05 -63.50 55235.55 88888.00 2007-04-29 05:07:27.500 119 12175.08 -63.20 55235.62 88888.00 2007-04-29 05:07:27.625 119 12175.08 -62.98 55235.70 88888.00 2007-04-29 05:07:27.750 119 12175.05 -62.75 55235.70 88888.00 2007-04-29 05:07:27.875 119 12175.02 -62.48 55235.72 88888.00 2007-04-29 05:07:28.000 119 12175.05 -62.23 55235.72 88888.00 2007-04-29 05:07:28.125 119 12175.05 -62.02 55235.72 88888.00 2007-04-29 05:07:28.250 119 12175.05 -61.65 55235.80 88888.00 2007-04-29 05:07:28.375 119 12175.12 -61.42 55235.82 88888.00 2007-04-29 05:07:28.500 119 12175.08 -61.17 55235.82 88888.00 2007-04-29 05:07:28.625 119 12175.02 -60.92 55235.88 88888.00 2007-04-29 05:07:28.750 119 12175.05 -60.67 55235.95 88888.00 2007-04-29 05:07:28.875 119 12175.12 -60.35 55235.97 88888.00 2007-04-29 05:07:29.000 119 12175.20 -60.12 55235.95 88888.00 2007-04-29 05:07:29.125 119 12175.20 -59.92 55236.00 88888.00 2007-04-29 05:07:29.250 119 12175.15 -59.67 55236.03 88888.00 2007-04-29 05:07:29.375 119 12175.20 -59.40 55236.05 88888.00 2007-04-29 05:07:29.500 119 12175.25 -59.08 55236.05 88888.00 2007-04-29 05:07:29.625 119 12175.25 -58.77 55236.07 88888.00 2007-04-29 05:07:29.750 119 12175.25 -58.52 55236.07 88888.00 2007-04-29 05:07:29.875 119 12175.25 -58.33 55236.12 88888.00 2007-04-29 05:07:30.000 119 12175.35 -58.10 55236.18 88888.00 2007-04-29 05:07:30.125 119 12175.30 -57.88 55236.18 88888.00 2007-04-29 05:07:30.250 119 12175.27 -57.60 55236.22 88888.00 2007-04-29 05:07:30.375 119 12175.38 -57.35 55236.25 88888.00 2007-04-29 05:07:30.500 119 12175.45 -57.08 55236.28 88888.00 2007-04-29 05:07:30.625 119 12175.52 -56.88 55236.30 88888.00 2007-04-29 05:07:30.750 119 12175.58 -56.67 55236.30 88888.00 2007-04-29 05:07:30.875 119 12175.60 -56.42 55236.35 88888.00 2007-04-29 05:07:31.000 119 12175.50 -56.12 55236.35 88888.00 2007-04-29 05:07:31.125 119 12175.45 -55.88 55236.35 88888.00 2007-04-29 05:07:31.250 119 12175.55 -55.58 55236.40 88888.00 2007-04-29 05:07:31.375 119 12175.58 -55.38 55236.40 88888.00 2007-04-29 05:07:31.500 119 12175.62 -55.12 55236.45 88888.00 2007-04-29 05:07:31.625 119 12175.60 -54.90 55236.43 88888.00 2007-04-29 05:07:31.750 119 12175.58 -54.65 55236.43 88888.00 2007-04-29 05:07:31.875 119 12175.60 -54.38 55236.47 88888.00 2007-04-29 05:07:32.000 119 12175.67 -54.10 55236.50 88888.00 2007-04-29 05:07:32.125 119 12175.75 -53.77 55236.55 88888.00 2007-04-29 05:07:32.250 119 12175.83 -53.52 55236.57 88888.00 2007-04-29 05:07:32.375 119 12175.90 -53.30 55236.60 88888.00 2007-04-29 05:07:32.500 119 12175.92 -53.05 55236.62 88888.00 2007-04-29 05:07:32.625 119 12175.98 -52.85 55236.60 88888.00 2007-04-29 05:07:32.750 119 12175.98 -52.55 55236.57 88888.00 2007-04-29 05:07:32.875 119 12176.00 -52.30 55236.57 88888.00 2007-04-29 05:07:33.000 119 12176.10 -52.02 55236.57 88888.00 2007-04-29 05:07:33.125 119 12176.12 -51.77 55236.65 88888.00 2007-04-29 05:07:33.250 119 12176.15 -51.45 55236.68 88888.00 2007-04-29 05:07:33.375 119 12176.12 -51.23 55236.62 88888.00 2007-04-29 05:07:33.500 119 12176.15 -50.98 55236.65 88888.00 2007-04-29 05:07:33.625 119 12176.23 -50.73 55236.70 88888.00 2007-04-29 05:07:33.750 119 12176.33 -50.52 55236.72 88888.00 2007-04-29 05:07:33.875 119 12176.38 -50.23 55236.75 88888.00 2007-04-29 05:07:34.000 119 12176.38 -49.92 55236.75 88888.00 2007-04-29 05:07:34.125 119 12176.48 -49.62 55236.75 88888.00 2007-04-29 05:07:34.250 119 12176.60 -49.35 55236.78 88888.00 2007-04-29 05:07:34.375 119 12176.67 -49.15 55236.78 88888.00 2007-04-29 05:07:34.500 119 12176.75 -48.90 55236.75 88888.00 2007-04-29 05:07:34.625 119 12176.83 -48.65 55236.80 88888.00 2007-04-29 05:07:34.750 119 12176.88 -48.40 55236.80 88888.00 2007-04-29 05:07:34.875 119 12176.92 -48.12 55236.78 88888.00 2007-04-29 05:07:35.000 119 12177.00 -47.85 55236.80 88888.00 2007-04-29 05:07:35.125 119 12177.05 -47.62 55236.80 88888.00 2007-04-29 05:07:35.250 119 12177.10 -47.33 55236.80 88888.00 2007-04-29 05:07:35.375 119 12177.20 -47.10 55236.82 88888.00 2007-04-29 05:07:35.500 119 12177.33 -46.80 55236.85 88888.00 2007-04-29 05:07:35.625 119 12177.42 -46.52 55236.88 88888.00 2007-04-29 05:07:35.750 119 12177.42 -46.27 55236.88 88888.00 2007-04-29 05:07:35.875 119 12177.48 -46.00 55236.88 88888.00 2007-04-29 05:07:36.000 119 12177.52 -45.75 55236.85 88888.00 2007-04-29 05:07:36.125 119 12177.55 -45.48 55236.88 88888.00 2007-04-29 05:07:36.250 119 12177.58 -45.25 55236.90 88888.00 2007-04-29 05:07:36.375 119 12177.62 -45.05 55236.90 88888.00 2007-04-29 05:07:36.500 119 12177.67 -44.75 55236.90 88888.00 2007-04-29 05:07:36.625 119 12177.75 -44.48 55236.90 88888.00 2007-04-29 05:07:36.750 119 12177.83 -44.17 55236.93 88888.00 2007-04-29 05:07:36.875 119 12177.90 -43.92 55236.95 88888.00 2007-04-29 05:07:37.000 119 12178.02 -43.67 55236.95 88888.00 2007-04-29 05:07:37.125 119 12178.05 -43.50 55236.95 88888.00 2007-04-29 05:07:37.250 119 12178.10 -43.25 55236.95 88888.00 2007-04-29 05:07:37.375 119 12178.17 -43.02 55236.93 88888.00 2007-04-29 05:07:37.500 119 12178.20 -42.67 55236.97 88888.00 2007-04-29 05:07:37.625 119 12178.27 -42.40 55237.00 88888.00 2007-04-29 05:07:37.750 119 12178.33 -42.17 55236.97 88888.00 2007-04-29 05:07:37.875 119 12178.42 -41.90 55237.03 88888.00 2007-04-29 05:07:38.000 119 12178.55 -41.65 55237.00 88888.00 2007-04-29 05:07:38.125 119 12178.52 -41.45 55237.00 88888.00 2007-04-29 05:07:38.250 119 12178.52 -41.17 55237.00 88888.00 2007-04-29 05:07:38.375 119 12178.58 -41.00 55237.00 88888.00 2007-04-29 05:07:38.500 119 12178.58 -40.77 55237.00 88888.00 2007-04-29 05:07:38.625 119 12178.58 -40.50 55237.03 88888.00 2007-04-29 05:07:38.750 119 12178.67 -40.30 55237.03 88888.00 2007-04-29 05:07:38.875 119 12178.80 -40.00 55237.05 88888.00 2007-04-29 05:07:39.000 119 12178.83 -39.77 55237.07 88888.00 2007-04-29 05:07:39.125 119 12178.70 -39.62 55237.03 88888.00 2007-04-29 05:07:39.250 119 12178.67 -39.33 55237.05 88888.00 2007-04-29 05:07:39.375 119 12178.73 -39.15 55237.05 88888.00 2007-04-29 05:07:39.500 119 12178.67 -38.98 55237.05 88888.00 2007-04-29 05:07:39.625 119 12178.75 -38.73 55237.10 88888.00 2007-04-29 05:07:39.750 119 12178.80 -38.52 55237.07 88888.00 2007-04-29 05:07:39.875 119 12178.75 -38.35 55237.10 88888.00 2007-04-29 05:07:40.000 119 12178.75 -38.12 55237.07 88888.00 2007-04-29 05:07:40.125 119 12178.70 -37.95 55237.10 88888.00 2007-04-29 05:07:40.250 119 12178.67 -37.73 55237.18 88888.00 2007-04-29 05:07:40.375 119 12178.73 -37.58 55237.18 88888.00 2007-04-29 05:07:40.500 119 12178.73 -37.35 55237.15 88888.00 2007-04-29 05:07:40.625 119 12178.73 -37.17 55237.18 88888.00 2007-04-29 05:07:40.750 119 12178.70 -37.00 55237.18 88888.00 2007-04-29 05:07:40.875 119 12178.73 -36.77 55237.18 88888.00 2007-04-29 05:07:41.000 119 12178.70 -36.62 55237.15 88888.00 2007-04-29 05:07:41.125 119 12178.67 -36.40 55237.18 88888.00 2007-04-29 05:07:41.250 119 12178.65 -36.17 55237.18 88888.00 2007-04-29 05:07:41.375 119 12178.60 -36.05 55237.20 88888.00 2007-04-29 05:07:41.500 119 12178.50 -35.90 55237.20 88888.00 2007-04-29 05:07:41.625 119 12178.50 -35.65 55237.25 88888.00 2007-04-29 05:07:41.750 119 12178.52 -35.48 55237.22 88888.00 2007-04-29 05:07:41.875 119 12178.50 -35.33 55237.22 88888.00 2007-04-29 05:07:42.000 119 12178.50 -35.17 55237.22 88888.00 2007-04-29 05:07:42.125 119 12178.52 -35.00 55237.28 88888.00 2007-04-29 05:07:42.250 119 12178.52 -34.77 55237.28 88888.00 2007-04-29 05:07:42.375 119 12178.52 -34.60 55237.28 88888.00 2007-04-29 05:07:42.500 119 12178.60 -34.42 55237.28 88888.00 2007-04-29 05:07:42.625 119 12178.62 -34.27 55237.30 88888.00 2007-04-29 05:07:42.750 119 12178.70 -34.10 55237.30 88888.00 2007-04-29 05:07:42.875 119 12178.62 -33.90 55237.30 88888.00 2007-04-29 05:07:43.000 119 12178.58 -33.75 55237.28 88888.00 2007-04-29 05:07:43.125 119 12178.55 -33.62 55237.28 88888.00 2007-04-29 05:07:43.250 119 12178.67 -33.38 55237.25 88888.00 2007-04-29 05:07:43.375 119 12178.70 -33.15 55237.25 88888.00 2007-04-29 05:07:43.500 119 12178.62 -32.98 55237.25 88888.00 2007-04-29 05:07:43.625 119 12178.70 -32.83 55237.28 88888.00 2007-04-29 05:07:43.750 119 12178.75 -32.62 55237.28 88888.00 2007-04-29 05:07:43.875 119 12178.80 -32.38 55237.25 88888.00 2007-04-29 05:07:44.000 119 12178.83 -32.12 55237.25 88888.00 2007-04-29 05:07:44.125 119 12178.77 -31.98 55237.22 88888.00 2007-04-29 05:07:44.250 119 12178.83 -31.77 55237.25 88888.00 2007-04-29 05:07:44.375 119 12178.92 -31.55 55237.20 88888.00 2007-04-29 05:07:44.500 119 12178.92 -31.40 55237.20 88888.00 2007-04-29 05:07:44.625 119 12178.92 -31.25 55237.20 88888.00 2007-04-29 05:07:44.750 119 12178.88 -31.07 55237.20 88888.00 2007-04-29 05:07:44.875 119 12178.90 -30.95 55237.20 88888.00 2007-04-29 05:07:45.000 119 12178.92 -30.75 55237.18 88888.00 2007-04-29 05:07:45.125 119 12178.95 -30.50 55237.20 88888.00 2007-04-29 05:07:45.250 119 12179.02 -30.27 55237.18 88888.00 2007-04-29 05:07:45.375 119 12179.00 -30.15 55237.15 88888.00 2007-04-29 05:07:45.500 119 12179.00 -29.93 55237.15 88888.00 2007-04-29 05:07:45.625 119 12178.98 -29.73 55237.18 88888.00 2007-04-29 05:07:45.750 119 12179.00 -29.55 55237.12 88888.00 2007-04-29 05:07:45.875 119 12179.02 -29.45 55237.07 88888.00 2007-04-29 05:07:46.000 119 12178.98 -29.30 55237.07 88888.00 2007-04-29 05:07:46.125 119 12178.98 -29.02 55237.10 88888.00 2007-04-29 05:07:46.250 119 12179.00 -28.80 55237.10 88888.00 2007-04-29 05:07:46.375 119 12179.00 -28.70 55237.10 88888.00 2007-04-29 05:07:46.500 119 12178.95 -28.57 55237.07 88888.00 2007-04-29 05:07:46.625 119 12178.98 -28.38 55237.07 88888.00 2007-04-29 05:07:46.750 119 12179.02 -28.23 55237.05 88888.00 2007-04-29 05:07:46.875 119 12179.00 -28.10 55237.07 88888.00 2007-04-29 05:07:47.000 119 12178.98 -27.95 55237.07 88888.00 2007-04-29 05:07:47.125 119 12178.88 -27.75 55237.03 88888.00 2007-04-29 05:07:47.250 119 12178.75 -27.60 55236.97 88888.00 2007-04-29 05:07:47.375 119 12178.83 -27.48 55237.00 88888.00 2007-04-29 05:07:47.500 119 12178.85 -27.25 55237.03 88888.00 2007-04-29 05:07:47.625 119 12178.88 -27.07 55237.03 88888.00 2007-04-29 05:07:47.750 119 12178.83 -26.88 55237.05 88888.00 2007-04-29 05:07:47.875 119 12178.85 -26.70 55237.05 88888.00 2007-04-29 05:07:48.000 119 12178.85 -26.52 55237.05 88888.00 2007-04-29 05:07:48.125 119 12178.88 -26.38 55237.05 88888.00 2007-04-29 05:07:48.250 119 12178.85 -26.18 55237.05 88888.00 2007-04-29 05:07:48.375 119 12178.90 -26.00 55237.03 88888.00 2007-04-29 05:07:48.500 119 12178.90 -25.85 55236.97 88888.00 2007-04-29 05:07:48.625 119 12178.90 -25.68 55236.97 88888.00 2007-04-29 05:07:48.750 119 12178.83 -25.45 55236.97 88888.00 2007-04-29 05:07:48.875 119 12178.77 -25.27 55236.97 88888.00 2007-04-29 05:07:49.000 119 12178.80 -25.12 55236.93 88888.00 2007-04-29 05:07:49.125 119 12178.77 -25.02 55236.90 88888.00 2007-04-29 05:07:49.250 119 12178.75 -24.82 55236.90 88888.00 2007-04-29 05:07:49.375 119 12178.73 -24.62 55236.90 88888.00 2007-04-29 05:07:49.500 119 12178.75 -24.48 55236.88 88888.00 2007-04-29 05:07:49.625 119 12178.75 -24.32 55236.88 88888.00 2007-04-29 05:07:49.750 119 12178.77 -24.18 55236.88 88888.00 2007-04-29 05:07:49.875 119 12178.77 -24.05 55236.88 88888.00 2007-04-29 05:07:50.000 119 12178.75 -23.82 55236.88 88888.00 2007-04-29 05:07:50.125 119 12178.70 -23.70 55236.85 88888.00 2007-04-29 05:07:50.250 119 12178.65 -23.52 55236.82 88888.00 2007-04-29 05:07:50.375 119 12178.70 -23.40 55236.82 88888.00 2007-04-29 05:07:50.500 119 12178.70 -23.25 55236.80 88888.00 2007-04-29 05:07:50.625 119 12178.67 -23.07 55236.78 88888.00 2007-04-29 05:07:50.750 119 12178.60 -22.88 55236.78 88888.00 2007-04-29 05:07:50.875 119 12178.60 -22.75 55236.75 88888.00 2007-04-29 05:07:51.000 119 12178.60 -22.65 55236.72 88888.00 2007-04-29 05:07:51.125 119 12178.58 -22.45 55236.72 88888.00 2007-04-29 05:07:51.250 119 12178.60 -22.27 55236.72 88888.00 2007-04-29 05:07:51.375 119 12178.58 -22.20 55236.70 88888.00 2007-04-29 05:07:51.500 119 12178.48 -22.05 55236.68 88888.00 2007-04-29 05:07:51.625 119 12178.40 -21.90 55236.65 88888.00 2007-04-29 05:07:51.750 119 12178.42 -21.77 55236.62 88888.00 2007-04-29 05:07:51.875 119 12178.45 -21.60 55236.62 88888.00 2007-04-29 05:07:52.000 119 12178.50 -21.40 55236.62 88888.00 2007-04-29 05:07:52.125 119 12178.48 -21.30 55236.60 88888.00 2007-04-29 05:07:52.250 119 12178.40 -21.23 55236.53 88888.00 2007-04-29 05:07:52.375 119 12178.42 -21.10 55236.53 88888.00 2007-04-29 05:07:52.500 119 12178.45 -20.90 55236.53 88888.00 2007-04-29 05:07:52.625 119 12178.42 -20.75 55236.55 88888.00 2007-04-29 05:07:52.750 119 12178.42 -20.62 55236.47 88888.00 2007-04-29 05:07:52.875 119 12178.42 -20.48 55236.47 88888.00 2007-04-29 05:07:53.000 119 12178.40 -20.38 55236.45 88888.00 2007-04-29 05:07:53.125 119 12178.40 -20.27 55236.45 88888.00 2007-04-29 05:07:53.250 119 12178.40 -20.07 55236.45 88888.00 2007-04-29 05:07:53.375 119 12178.40 -19.95 55236.43 88888.00 2007-04-29 05:07:53.500 119 12178.35 -19.75 55236.45 88888.00 2007-04-29 05:07:53.625 119 12178.30 -19.65 55236.40 88888.00 2007-04-29 05:07:53.750 119 12178.25 -19.57 55236.32 88888.00 2007-04-29 05:07:53.875 119 12178.23 -19.43 55236.32 88888.00 2007-04-29 05:07:54.000 119 12178.23 -19.30 55236.28 88888.00 2007-04-29 05:07:54.125 119 12178.25 -19.18 55236.30 88888.00 2007-04-29 05:07:54.250 119 12178.25 -19.05 55236.28 88888.00 2007-04-29 05:07:54.375 119 12178.33 -18.88 55236.28 88888.00 2007-04-29 05:07:54.500 119 12178.33 -18.75 55236.28 88888.00 2007-04-29 05:07:54.625 119 12178.27 -18.70 55236.20 88888.00 2007-04-29 05:07:54.750 119 12178.27 -18.60 55236.15 88888.00 2007-04-29 05:07:54.875 119 12178.33 -18.50 55236.12 88888.00 2007-04-29 05:07:55.000 119 12178.38 -18.35 55236.12 88888.00 2007-04-29 05:07:55.125 119 12178.40 -18.20 55236.12 88888.00 2007-04-29 05:07:55.250 119 12178.38 -18.05 55236.12 88888.00 2007-04-29 05:07:55.375 119 12178.35 -17.95 55236.10 88888.00 2007-04-29 05:07:55.500 119 12178.27 -17.82 55236.05 88888.00 2007-04-29 05:07:55.625 119 12178.25 -17.77 55236.00 88888.00 2007-04-29 05:07:55.750 119 12178.30 -17.70 55235.97 88888.00 2007-04-29 05:07:55.875 119 12178.35 -17.52 55235.97 88888.00 2007-04-29 05:07:56.000 119 12178.27 -17.32 55235.95 88888.00 2007-04-29 05:07:56.125 119 12178.23 -17.23 55235.95 88888.00 2007-04-29 05:07:56.250 119 12178.17 -17.15 55235.93 88888.00 2007-04-29 05:07:56.375 119 12178.20 -16.98 55235.93 88888.00 2007-04-29 05:07:56.500 119 12178.27 -16.85 55235.93 88888.00 2007-04-29 05:07:56.625 119 12178.30 -16.77 55235.90 88888.00 2007-04-29 05:07:56.750 119 12178.30 -16.57 55235.88 88888.00 2007-04-29 05:07:56.875 119 12178.38 -16.40 55235.88 88888.00 2007-04-29 05:07:57.000 119 12178.38 -16.32 55235.80 88888.00 2007-04-29 05:07:57.125 119 12178.40 -16.27 55235.70 88888.00 2007-04-29 05:07:57.250 119 12178.40 -16.15 55235.68 88888.00 2007-04-29 05:07:57.375 119 12178.40 -16.00 55235.70 88888.00 2007-04-29 05:07:57.500 119 12178.42 -15.88 55235.70 88888.00 2007-04-29 05:07:57.625 119 12178.42 -15.75 55235.68 88888.00 2007-04-29 05:07:57.750 119 12178.48 -15.57 55235.68 88888.00 2007-04-29 05:07:57.875 119 12178.45 -15.45 55235.62 88888.00 2007-04-29 05:07:58.000 119 12178.45 -15.32 55235.57 88888.00 2007-04-29 05:07:58.125 119 12178.40 -15.25 55235.50 88888.00 2007-04-29 05:07:58.250 119 12178.35 -15.18 55235.45 88888.00 2007-04-29 05:07:58.375 119 12178.35 -15.05 55235.45 88888.00 2007-04-29 05:07:58.500 119 12178.38 -14.85 55235.45 88888.00 2007-04-29 05:07:58.625 119 12178.40 -14.70 55235.45 88888.00 2007-04-29 05:07:58.750 119 12178.38 -14.65 55235.40 88888.00 2007-04-29 05:07:58.875 119 12178.30 -14.53 55235.38 88888.00 2007-04-29 05:07:59.000 119 12178.30 -14.38 55235.32 88888.00 2007-04-29 05:07:59.125 119 12178.38 -14.28 55235.28 88888.00 2007-04-29 05:07:59.250 119 12178.42 -14.10 55235.25 88888.00 2007-04-29 05:07:59.375 119 12178.40 -14.00 55235.22 88888.00 2007-04-29 05:07:59.500 119 12178.42 -13.82 55235.20 88888.00 2007-04-29 05:07:59.625 119 12178.40 -13.68 55235.20 88888.00 2007-04-29 05:07:59.750 119 12178.30 -13.60 55235.15 88888.00 2007-04-29 05:07:59.875 119 12178.30 -13.50 55235.18 88888.00 2007-04-29 05:08:00.000 119 12178.33 -13.30 55235.12 88888.00 2007-04-29 05:08:00.125 119 12178.30 -13.15 55235.10 88888.00 2007-04-29 05:08:00.250 119 12178.23 -13.15 55235.03 88888.00 2007-04-29 05:08:00.375 119 12178.20 -13.00 55235.03 88888.00 2007-04-29 05:08:00.500 119 12178.23 -12.82 55235.00 88888.00 2007-04-29 05:08:00.625 119 12178.17 -12.75 55234.93 88888.00 2007-04-29 05:08:00.750 119 12178.17 -12.68 55234.95 88888.00 2007-04-29 05:08:00.875 119 12178.20 -12.53 55234.90 88888.00 2007-04-29 05:08:01.000 119 12178.20 -12.43 55234.85 88888.00 2007-04-29 05:08:01.125 119 12178.10 -12.32 55234.82 88888.00 2007-04-29 05:08:01.250 119 12177.98 -12.25 55234.75 88888.00 2007-04-29 05:08:01.375 119 12177.95 -12.10 55234.72 88888.00 2007-04-29 05:08:01.500 119 12177.92 -11.95 55234.72 88888.00 2007-04-29 05:08:01.625 119 12177.95 -11.82 55234.68 88888.00 2007-04-29 05:08:01.750 119 12177.95 -11.70 55234.62 88888.00 2007-04-29 05:08:01.875 119 12178.00 -11.60 55234.60 88888.00 2007-04-29 05:08:02.000 119 12178.00 -11.50 55234.55 88888.00 2007-04-29 05:08:02.125 119 12177.98 -11.35 55234.57 88888.00 2007-04-29 05:08:02.250 119 12177.90 -11.25 55234.53 88888.00 2007-04-29 05:08:02.375 119 12177.95 -11.12 55234.45 88888.00 2007-04-29 05:08:02.500 119 12177.90 -10.97 55234.45 88888.00 2007-04-29 05:08:02.625 119 12177.90 -10.85 55234.43 88888.00 2007-04-29 05:08:02.750 119 12177.90 -10.70 55234.38 88888.00 2007-04-29 05:08:02.875 119 12177.90 -10.62 55234.38 88888.00 2007-04-29 05:08:03.000 119 12177.80 -10.60 55234.35 88888.00 2007-04-29 05:08:03.125 119 12177.70 -10.55 55234.30 88888.00 2007-04-29 05:08:03.250 119 12177.65 -10.43 55234.30 88888.00 2007-04-29 05:08:03.375 119 12177.75 -10.30 55234.25 88888.00 2007-04-29 05:08:03.500 119 12177.70 -10.22 55234.20 88888.00 2007-04-29 05:08:03.625 119 12177.65 -10.15 55234.15 88888.00 2007-04-29 05:08:03.750 119 12177.67 -10.00 55234.18 88888.00 2007-04-29 05:08:03.875 119 12177.65 -9.85 55234.15 88888.00 2007-04-29 05:08:04.000 119 12177.52 -9.82 55234.07 88888.00 2007-04-29 05:08:04.125 119 12177.50 -9.75 55234.00 88888.00 2007-04-29 05:08:04.250 119 12177.58 -9.62 55234.03 88888.00 2007-04-29 05:08:04.375 119 12177.60 -9.47 55234.03 88888.00 2007-04-29 05:08:04.500 119 12177.58 -9.35 55234.00 88888.00 2007-04-29 05:08:04.625 119 12177.60 -9.28 55233.95 88888.00 2007-04-29 05:08:04.750 119 12177.52 -9.30 55233.88 88888.00 2007-04-29 05:08:04.875 119 12177.48 -9.18 55233.80 88888.00 2007-04-29 05:08:05.000 119 12177.52 -9.05 55233.75 88888.00 2007-04-29 05:08:05.125 119 12177.48 -8.97 55233.72 88888.00 2007-04-29 05:08:05.250 119 12177.50 -8.85 55233.70 88888.00 2007-04-29 05:08:05.375 119 12177.55 -8.75 55233.65 88888.00 2007-04-29 05:08:05.500 119 12177.52 -8.68 55233.60 88888.00 2007-04-29 05:08:05.625 119 12177.48 -8.60 55233.55 88888.00 2007-04-29 05:08:05.750 119 12177.55 -8.43 55233.53 88888.00 2007-04-29 05:08:05.875 119 12177.60 -8.38 55233.47 88888.00 2007-04-29 05:08:06.000 119 12177.55 -8.28 55233.45 88888.00 2007-04-29 05:08:06.125 119 12177.55 -8.15 55233.40 88888.00 2007-04-29 05:08:06.250 119 12177.55 -8.05 55233.32 88888.00 2007-04-29 05:08:06.375 119 12177.67 -8.00 55233.30 88888.00 2007-04-29 05:08:06.500 119 12177.73 -7.90 55233.25 88888.00 2007-04-29 05:08:06.625 119 12177.70 -7.80 55233.18 88888.00 2007-04-29 05:08:06.750 119 12177.67 -7.72 55233.12 88888.00 2007-04-29 05:08:06.875 119 12177.80 -7.62 55233.10 88888.00 2007-04-29 05:08:07.000 119 12177.83 -7.45 55233.05 88888.00 2007-04-29 05:08:07.125 119 12177.83 -7.30 55232.97 88888.00 2007-04-29 05:08:07.250 119 12177.90 -7.17 55232.90 88888.00 2007-04-29 05:08:07.375 119 12177.92 -7.05 55232.90 88888.00 2007-04-29 05:08:07.500 119 12177.95 -6.92 55232.88 88888.00 2007-04-29 05:08:07.625 119 12177.90 -6.88 55232.78 88888.00 2007-04-29 05:08:07.750 119 12177.92 -6.78 55232.68 88888.00 2007-04-29 05:08:07.875 119 12178.02 -6.53 55232.68 88888.00 2007-04-29 05:08:08.000 119 12178.08 -6.38 55232.65 88888.00 2007-04-29 05:08:08.125 119 12178.02 -6.30 55232.62 88888.00 2007-04-29 05:08:08.250 119 12178.00 -6.20 55232.53 88888.00 2007-04-29 05:08:08.375 119 12178.02 -6.10 55232.45 88888.00 2007-04-29 05:08:08.500 119 12178.02 -6.00 55232.40 88888.00 2007-04-29 05:08:08.625 119 12177.95 -5.88 55232.35 88888.00 2007-04-29 05:08:08.750 119 12177.98 -5.78 55232.32 88888.00 2007-04-29 05:08:08.875 119 12178.08 -5.60 55232.28 88888.00 2007-04-29 05:08:09.000 119 12178.12 -5.47 55232.22 88888.00 2007-04-29 05:08:09.125 119 12178.12 -5.38 55232.18 88888.00 2007-04-29 05:08:09.250 119 12178.12 -5.22 55232.10 88888.00 2007-04-29 05:08:09.375 119 12178.10 -5.15 55232.05 88888.00 2007-04-29 05:08:09.500 119 12178.02 -5.00 55231.97 88888.00 2007-04-29 05:08:09.625 119 12178.00 -4.88 55231.93 88888.00 2007-04-29 05:08:09.750 119 12178.05 -4.75 55231.90 88888.00 2007-04-29 05:08:09.875 119 12178.02 -4.62 55231.82 88888.00 2007-04-29 05:08:10.000 119 12178.05 -4.45 55231.78 88888.00 2007-04-29 05:08:10.125 119 12178.00 -4.38 55231.72 88888.00 2007-04-29 05:08:10.250 119 12178.02 -4.22 55231.70 88888.00 2007-04-29 05:08:10.375 119 12178.05 -4.10 55231.68 88888.00 2007-04-29 05:08:10.500 119 12177.98 -4.05 55231.57 88888.00 2007-04-29 05:08:10.625 119 12177.90 -3.92 55231.53 88888.00 2007-04-29 05:08:10.750 119 12177.92 -3.77 55231.47 88888.00 2007-04-29 05:08:10.875 119 12177.92 -3.65 55231.43 88888.00 2007-04-29 05:08:11.000 119 12177.92 -3.52 55231.35 88888.00 2007-04-29 05:08:11.125 119 12177.95 -3.45 55231.32 88888.00 2007-04-29 05:08:11.250 119 12177.92 -3.33 55231.25 88888.00 2007-04-29 05:08:11.375 119 12177.98 -3.25 55231.22 88888.00 2007-04-29 05:08:11.500 119 12177.95 -3.12 55231.20 88888.00 2007-04-29 05:08:11.625 119 12177.92 -3.08 55231.12 88888.00 2007-04-29 05:08:11.750 119 12177.88 -3.05 55231.07 88888.00 2007-04-29 05:08:11.875 119 12177.92 -2.92 55231.05 88888.00 2007-04-29 05:08:12.000 119 12178.00 -2.80 55231.00 88888.00 2007-04-29 05:08:12.125 119 12177.95 -2.70 55230.95 88888.00 2007-04-29 05:08:12.250 119 12177.88 -2.65 55230.88 88888.00 2007-04-29 05:08:12.375 119 12177.90 -2.55 55230.85 88888.00 2007-04-29 05:08:12.500 119 12177.90 -2.45 55230.80 88888.00 2007-04-29 05:08:12.625 119 12177.95 -2.30 55230.75 88888.00 2007-04-29 05:08:12.750 119 12177.98 -2.20 55230.70 88888.00 2007-04-29 05:08:12.875 119 12177.95 -2.20 55230.60 88888.00 2007-04-29 05:08:13.000 119 12177.90 -2.12 55230.50 88888.00 2007-04-29 05:08:13.125 119 12177.92 -1.98 55230.45 88888.00 2007-04-29 05:08:13.250 119 12177.90 -1.88 55230.40 88888.00 2007-04-29 05:08:13.375 119 12177.95 -1.73 55230.32 88888.00 2007-04-29 05:08:13.500 119 12178.00 -1.60 55230.30 88888.00 2007-04-29 05:08:13.625 119 12178.08 -1.50 55230.25 88888.00 2007-04-29 05:08:13.750 119 12178.08 -1.48 55230.18 88888.00 2007-04-29 05:08:13.875 119 12178.02 -1.40 55230.10 88888.00 2007-04-29 05:08:14.000 119 12178.02 -1.27 55230.05 88888.00 2007-04-29 05:08:14.125 119 12178.05 -1.23 55230.00 88888.00 2007-04-29 05:08:14.250 119 12178.02 -1.18 55229.95 88888.00 2007-04-29 05:08:14.375 119 12178.08 -1.10 55229.88 88888.00 2007-04-29 05:08:14.500 119 12178.17 -1.02 55229.78 88888.00 2007-04-29 05:08:14.625 119 12178.23 -0.97 55229.72 88888.00 2007-04-29 05:08:14.750 119 12178.20 -0.90 55229.68 88888.00 2007-04-29 05:08:14.875 119 12178.23 -0.80 55229.65 88888.00 2007-04-29 05:08:15.000 119 12178.25 -0.72 55229.53 88888.00 2007-04-29 05:08:15.125 119 12178.27 -0.70 55229.50 88888.00 2007-04-29 05:08:15.250 119 12178.30 -0.70 55229.45 88888.00 2007-04-29 05:08:15.375 119 12178.30 -0.65 55229.38 88888.00 2007-04-29 05:08:15.500 119 12178.33 -0.55 55229.30 88888.00 2007-04-29 05:08:15.625 119 12178.38 -0.45 55229.25 88888.00 2007-04-29 05:08:15.750 119 12178.40 -0.38 55229.20 88888.00 2007-04-29 05:08:15.875 119 12178.40 -0.30 55229.18 88888.00 2007-04-29 05:08:16.000 119 12178.35 -0.28 55229.07 88888.00 2007-04-29 05:08:16.125 119 12178.33 -0.23 55229.00 88888.00 2007-04-29 05:08:16.250 119 12178.35 -0.20 55228.95 88888.00 2007-04-29 05:08:16.375 119 12178.45 -0.12 55228.90 88888.00 2007-04-29 05:08:16.500 119 12178.50 -0.05 55228.82 88888.00 2007-04-29 05:08:16.625 119 12178.52 0.03 55228.78 88888.00 2007-04-29 05:08:16.750 119 12178.58 0.10 55228.72 88888.00 2007-04-29 05:08:16.875 119 12178.58 0.15 55228.65 88888.00 2007-04-29 05:08:17.000 119 12178.60 0.15 55228.53 88888.00 2007-04-29 05:08:17.125 119 12178.58 0.12 55228.45 88888.00 2007-04-29 05:08:17.250 119 12178.58 0.20 55228.40 88888.00 2007-04-29 05:08:17.375 119 12178.65 0.25 55228.35 88888.00 2007-04-29 05:08:17.500 119 12178.73 0.28 55228.28 88888.00 2007-04-29 05:08:17.625 119 12178.83 0.45 55228.20 88888.00 2007-04-29 05:08:17.750 119 12178.85 0.47 55228.12 88888.00 2007-04-29 05:08:17.875 119 12178.88 0.53 55228.07 88888.00 2007-04-29 05:08:18.000 119 12178.85 0.55 55228.00 88888.00 2007-04-29 05:08:18.125 119 12178.92 0.62 55227.95 88888.00 2007-04-29 05:08:18.250 119 12178.92 0.65 55227.82 88888.00 2007-04-29 05:08:18.375 119 12178.88 0.72 55227.78 88888.00 2007-04-29 05:08:18.500 119 12178.90 0.78 55227.70 88888.00 2007-04-29 05:08:18.625 119 12178.95 0.85 55227.62 88888.00 2007-04-29 05:08:18.750 119 12179.02 0.95 55227.60 88888.00 2007-04-29 05:08:18.875 119 12179.02 1.00 55227.57 88888.00 2007-04-29 05:08:19.000 119 12179.08 1.05 55227.45 88888.00 2007-04-29 05:08:19.125 119 12179.00 1.15 55227.38 88888.00 2007-04-29 05:08:19.250 119 12178.95 1.23 55227.28 88888.00 2007-04-29 05:08:19.375 119 12178.98 1.25 55227.25 88888.00 2007-04-29 05:08:19.500 119 12179.05 1.32 55227.18 88888.00 2007-04-29 05:08:19.625 119 12179.02 1.38 55227.10 88888.00 2007-04-29 05:08:19.750 119 12179.05 1.40 55227.03 88888.00 2007-04-29 05:08:19.875 119 12179.00 1.43 55226.93 88888.00 2007-04-29 05:08:20.000 119 12179.02 1.48 55226.82 88888.00 2007-04-29 05:08:20.125 119 12179.05 1.52 55226.78 88888.00 2007-04-29 05:08:20.250 119 12179.02 1.62 55226.65 88888.00 2007-04-29 05:08:20.375 119 12179.08 1.70 55226.60 88888.00 2007-04-29 05:08:20.500 119 12179.10 1.73 55226.53 88888.00 2007-04-29 05:08:20.625 119 12179.10 1.80 55226.47 88888.00 2007-04-29 05:08:20.750 119 12179.08 1.85 55226.40 88888.00 2007-04-29 05:08:20.875 119 12179.15 1.95 55226.32 88888.00 2007-04-29 05:08:21.000 119 12179.15 2.02 55226.22 88888.00 2007-04-29 05:08:21.125 119 12179.17 2.05 55226.15 88888.00 2007-04-29 05:08:21.250 119 12179.25 2.15 55226.12 88888.00 2007-04-29 05:08:21.375 119 12179.27 2.23 55226.03 88888.00 2007-04-29 05:08:21.500 119 12179.25 2.23 55225.95 88888.00 2007-04-29 05:08:21.625 119 12179.23 2.25 55225.88 88888.00 2007-04-29 05:08:21.750 119 12179.27 2.38 55225.78 88888.00 2007-04-29 05:08:21.875 119 12179.30 2.40 55225.75 88888.00 2007-04-29 05:08:22.000 119 12179.27 2.38 55225.62 88888.00 2007-04-29 05:08:22.125 119 12179.30 2.48 55225.57 88888.00 2007-04-29 05:08:22.250 119 12179.40 2.58 55225.47 88888.00 2007-04-29 05:08:22.375 119 12179.40 2.65 55225.43 88888.00 2007-04-29 05:08:22.500 119 12179.30 2.70 55225.35 88888.00 2007-04-29 05:08:22.625 119 12179.20 2.70 55225.22 88888.00 2007-04-29 05:08:22.750 119 12179.20 2.77 55225.15 88888.00 2007-04-29 05:08:22.875 119 12179.25 2.88 55225.07 88888.00 2007-04-29 05:08:23.000 119 12179.25 2.95 55225.00 88888.00 2007-04-29 05:08:23.125 119 12179.27 3.00 55224.95 88888.00 2007-04-29 05:08:23.250 119 12179.20 3.00 55224.85 88888.00 2007-04-29 05:08:23.375 119 12179.27 3.02 55224.82 88888.00 2007-04-29 05:08:23.500 119 12179.25 3.05 55224.75 88888.00 2007-04-29 05:08:23.625 119 12179.25 3.05 55224.65 88888.00 2007-04-29 05:08:23.750 119 12179.20 3.12 55224.53 88888.00 2007-04-29 05:08:23.875 119 12179.20 3.23 55224.47 88888.00 2007-04-29 05:08:24.000 119 12179.27 3.23 55224.40 88888.00 2007-04-29 05:08:24.125 119 12179.17 3.25 55224.38 88888.00 2007-04-29 05:08:24.250 119 12179.12 3.30 55224.30 88888.00 2007-04-29 05:08:24.375 119 12179.17 3.38 55224.20 88888.00 2007-04-29 05:08:24.500 119 12179.23 3.40 55224.10 88888.00 2007-04-29 05:08:24.625 119 12179.23 3.45 55224.05 88888.00 2007-04-29 05:08:24.750 119 12179.23 3.58 55224.00 88888.00 2007-04-29 05:08:24.875 119 12179.23 3.60 55223.93 88888.00 2007-04-29 05:08:25.000 119 12179.17 3.62 55223.80 88888.00 2007-04-29 05:08:25.125 119 12179.23 3.75 55223.78 88888.00 2007-04-29 05:08:25.250 119 12179.20 3.75 55223.68 88888.00 2007-04-29 05:08:25.375 119 12179.17 3.73 55223.55 88888.00 2007-04-29 05:08:25.500 119 12179.15 3.80 55223.53 88888.00 2007-04-29 05:08:25.625 119 12179.20 3.85 55223.45 88888.00 2007-04-29 05:08:25.750 119 12179.20 3.85 55223.35 88888.00 2007-04-29 05:08:25.875 119 12179.10 3.77 55223.28 88888.00 2007-04-29 05:08:26.000 119 12179.08 3.83 55223.20 88888.00 2007-04-29 05:08:26.125 119 12179.12 3.88 55223.15 88888.00 2007-04-29 05:08:26.250 119 12179.15 3.92 55223.07 88888.00 2007-04-29 05:08:26.375 119 12179.17 3.95 55223.03 88888.00 2007-04-29 05:08:26.500 119 12179.08 3.92 55222.90 88888.00 2007-04-29 05:08:26.625 119 12179.05 3.88 55222.82 88888.00 2007-04-29 05:08:26.750 119 12179.05 3.92 55222.75 88888.00 2007-04-29 05:08:26.875 119 12179.00 3.98 55222.72 88888.00 2007-04-29 05:08:27.000 119 12179.00 4.08 55222.62 88888.00 2007-04-29 05:08:27.125 119 12178.95 4.08 55222.55 88888.00 2007-04-29 05:08:27.250 119 12178.90 4.05 55222.45 88888.00 2007-04-29 05:08:27.375 119 12178.88 4.10 55222.38 88888.00 2007-04-29 05:08:27.500 119 12178.80 4.08 55222.32 88888.00 2007-04-29 05:08:27.625 119 12178.83 4.17 55222.28 88888.00 2007-04-29 05:08:27.750 119 12178.80 4.22 55222.20 88888.00 2007-04-29 05:08:27.875 119 12178.75 4.17 55222.05 88888.00 2007-04-29 05:08:28.000 119 12178.73 4.17 55221.97 88888.00 2007-04-29 05:08:28.125 119 12178.73 4.22 55221.95 88888.00 2007-04-29 05:08:28.250 119 12178.73 4.20 55221.90 88888.00 2007-04-29 05:08:28.375 119 12178.73 4.22 55221.82 88888.00 2007-04-29 05:08:28.500 119 12178.70 4.22 55221.72 88888.00 2007-04-29 05:08:28.625 119 12178.65 4.22 55221.65 88888.00 2007-04-29 05:08:28.750 119 12178.65 4.28 55221.57 88888.00 2007-04-29 05:08:28.875 119 12178.60 4.28 55221.53 88888.00 2007-04-29 05:08:29.000 119 12178.58 4.20 55221.45 88888.00 2007-04-29 05:08:29.125 119 12178.58 4.25 55221.40 88888.00 2007-04-29 05:08:29.250 119 12178.52 4.22 55221.32 88888.00 2007-04-29 05:08:29.375 119 12178.50 4.20 55221.22 88888.00 2007-04-29 05:08:29.500 119 12178.55 4.22 55221.18 88888.00 2007-04-29 05:08:29.625 119 12178.65 4.28 55221.10 88888.00 2007-04-29 05:08:29.750 119 12178.50 4.20 55221.00 88888.00 2007-04-29 05:08:29.875 119 12178.52 4.17 55220.95 88888.00 2007-04-29 05:08:30.000 119 12178.48 4.15 55220.90 88888.00 2007-04-29 05:08:30.125 119 12178.42 4.10 55220.82 88888.00 2007-04-29 05:08:30.250 119 12178.30 4.03 55220.72 88888.00 2007-04-29 05:08:30.375 119 12178.30 4.10 55220.68 88888.00 2007-04-29 05:08:30.500 119 12178.35 4.15 55220.60 88888.00 2007-04-29 05:08:30.625 119 12178.30 4.10 55220.53 88888.00 2007-04-29 05:08:30.750 119 12178.17 4.00 55220.43 88888.00 2007-04-29 05:08:30.875 119 12178.15 4.03 55220.38 88888.00 2007-04-29 05:08:31.000 119 12178.12 4.03 55220.30 88888.00 2007-04-29 05:08:31.125 119 12178.12 3.98 55220.22 88888.00 2007-04-29 05:08:31.250 119 12178.12 3.92 55220.18 88888.00 2007-04-29 05:08:31.375 119 12178.12 3.95 55220.12 88888.00 2007-04-29 05:08:31.500 119 12178.12 3.98 55220.07 88888.00 2007-04-29 05:08:31.625 119 12178.10 3.95 55220.03 88888.00 2007-04-29 05:08:31.750 119 12178.05 3.95 55219.95 88888.00 2007-04-29 05:08:31.875 119 12178.02 3.90 55219.88 88888.00 2007-04-29 05:08:32.000 119 12177.92 3.83 55219.75 88888.00 2007-04-29 05:08:32.125 119 12177.98 3.90 55219.72 88888.00 2007-04-29 05:08:32.250 119 12177.92 3.80 55219.68 88888.00 2007-04-29 05:08:32.375 119 12177.88 3.73 55219.57 88888.00 2007-04-29 05:08:32.500 119 12177.83 3.73 55219.53 88888.00 2007-04-29 05:08:32.625 119 12177.75 3.67 55219.43 88888.00 2007-04-29 05:08:32.750 119 12177.73 3.67 55219.35 88888.00 2007-04-29 05:08:32.875 119 12177.80 3.70 55219.32 88888.00 2007-04-29 05:08:33.000 119 12177.77 3.65 55219.22 88888.00 2007-04-29 05:08:33.125 119 12177.65 3.62 55219.18 88888.00 2007-04-29 05:08:33.250 119 12177.60 3.65 55219.12 88888.00 2007-04-29 05:08:33.375 119 12177.62 3.67 55219.03 88888.00 2007-04-29 05:08:33.500 119 12177.62 3.62 55218.88 88888.00 2007-04-29 05:08:33.625 119 12177.58 3.58 55218.80 88888.00 2007-04-29 05:08:33.750 119 12177.52 3.60 55218.78 88888.00 2007-04-29 05:08:33.875 119 12177.52 3.70 55218.75 88888.00 2007-04-29 05:08:34.000 119 12177.48 3.70 55218.65 88888.00 2007-04-29 05:08:34.125 119 12177.50 3.67 55218.60 88888.00 2007-04-29 05:08:34.250 119 12177.42 3.70 55218.53 88888.00 2007-04-29 05:08:34.375 119 12177.38 3.70 55218.43 88888.00 2007-04-29 05:08:34.500 119 12177.38 3.73 55218.35 88888.00 2007-04-29 05:08:34.625 119 12177.38 3.75 55218.30 88888.00 2007-04-29 05:08:34.750 119 12177.33 3.80 55218.25 88888.00 2007-04-29 05:08:34.875 119 12177.33 3.83 55218.22 88888.00 2007-04-29 05:08:35.000 119 12177.33 3.80 55218.10 88888.00 2007-04-29 05:08:35.125 119 12177.30 3.77 55218.05 88888.00 2007-04-29 05:08:35.250 119 12177.25 3.77 55217.95 88888.00 2007-04-29 05:08:35.375 119 12177.20 3.85 55217.88 88888.00 2007-04-29 05:08:35.500 119 12177.15 3.85 55217.78 88888.00 2007-04-29 05:08:35.625 119 12177.05 3.85 55217.72 88888.00 2007-04-29 05:08:35.750 119 12177.05 3.88 55217.65 88888.00 2007-04-29 05:08:35.875 119 12177.02 3.90 55217.60 88888.00 2007-04-29 05:08:36.000 119 12176.95 3.90 55217.50 88888.00 2007-04-29 05:08:36.125 119 12176.90 3.88 55217.40 88888.00 2007-04-29 05:08:36.250 119 12176.88 3.90 55217.38 88888.00 2007-04-29 05:08:36.375 119 12176.83 3.92 55217.30 88888.00 2007-04-29 05:08:36.500 119 12176.73 3.88 55217.25 88888.00 2007-04-29 05:08:36.625 119 12176.65 3.80 55217.15 88888.00 2007-04-29 05:08:36.750 119 12176.62 3.85 55217.07 88888.00 2007-04-29 05:08:36.875 119 12176.58 3.92 55217.03 88888.00 2007-04-29 05:08:37.000 119 12176.45 3.92 55216.95 88888.00 2007-04-29 05:08:37.125 119 12176.42 3.88 55216.90 88888.00 2007-04-29 05:08:37.250 119 12176.40 3.85 55216.85 88888.00 2007-04-29 05:08:37.375 119 12176.30 3.83 55216.80 88888.00 2007-04-29 05:08:37.500 119 12176.23 3.83 55216.72 88888.00 2007-04-29 05:08:37.625 119 12176.17 3.85 55216.65 88888.00 2007-04-29 05:08:37.750 119 12176.12 3.83 55216.55 88888.00 2007-04-29 05:08:37.875 119 12176.02 3.77 55216.47 88888.00 2007-04-29 05:08:38.000 119 12175.98 3.73 55216.40 88888.00 2007-04-29 05:08:38.125 119 12175.90 3.77 55216.35 88888.00 2007-04-29 05:08:38.250 119 12175.83 3.80 55216.28 88888.00 2007-04-29 05:08:38.375 119 12175.80 3.80 55216.20 88888.00 2007-04-29 05:08:38.500 119 12175.58 3.73 55216.12 88888.00 2007-04-29 05:08:38.625 119 12175.50 3.67 55216.07 88888.00 2007-04-29 05:08:38.750 119 12175.55 3.70 55216.05 88888.00 2007-04-29 05:08:38.875 119 12175.55 3.70 55216.00 88888.00 2007-04-29 05:08:39.000 119 12175.42 3.70 55215.90 88888.00 2007-04-29 05:08:39.125 119 12175.35 3.73 55215.88 88888.00 2007-04-29 05:08:39.250 119 12175.27 3.62 55215.75 88888.00 2007-04-29 05:08:39.375 119 12175.20 3.58 55215.65 88888.00 2007-04-29 05:08:39.500 119 12175.10 3.55 55215.57 88888.00 2007-04-29 05:08:39.625 119 12174.98 3.58 55215.45 88888.00 2007-04-29 05:08:39.750 119 12174.92 3.55 55215.40 88888.00 2007-04-29 05:08:39.875 119 12174.85 3.60 55215.38 88888.00 2007-04-29 05:08:40.000 119 12174.88 3.65 55215.32 88888.00 2007-04-29 05:08:40.125 119 12174.83 3.62 55215.25 88888.00 2007-04-29 05:08:40.250 119 12174.70 3.55 55215.15 88888.00 2007-04-29 05:08:40.375 119 12174.67 3.60 55215.10 88888.00 2007-04-29 05:08:40.500 119 12174.60 3.62 55215.05 88888.00 2007-04-29 05:08:40.625 119 12174.50 3.58 55214.95 88888.00 2007-04-29 05:08:40.750 119 12174.42 3.58 55214.88 88888.00 2007-04-29 05:08:40.875 119 12174.40 3.58 55214.78 88888.00 2007-04-29 05:08:41.000 119 12174.35 3.60 55214.70 88888.00 2007-04-29 05:08:41.125 119 12174.35 3.67 55214.70 88888.00 2007-04-29 05:08:41.250 119 12174.33 3.73 55214.62 88888.00 2007-04-29 05:08:41.375 119 12174.30 3.77 55214.60 88888.00 2007-04-29 05:08:41.500 119 12174.23 3.70 55214.47 88888.00 2007-04-29 05:08:41.625 119 12174.15 3.65 55214.38 88888.00 2007-04-29 05:08:41.750 119 12174.17 3.75 55214.32 88888.00 2007-04-29 05:08:41.875 119 12174.33 3.75 55214.25 88888.00 2007-04-29 05:08:42.000 119 12174.27 3.80 55214.15 88888.00 2007-04-29 05:08:42.125 119 12174.25 3.88 55214.12 88888.00 2007-04-29 05:08:42.250 119 12174.27 3.88 55214.03 88888.00 2007-04-29 05:08:42.375 119 12174.30 3.92 55213.95 88888.00 2007-04-29 05:08:42.500 119 12174.27 4.00 55213.88 88888.00 2007-04-29 05:08:42.625 119 12174.20 3.98 55213.78 88888.00 2007-04-29 05:08:42.750 119 12174.23 4.03 55213.75 88888.00 2007-04-29 05:08:42.875 119 12174.33 4.10 55213.62 88888.00 2007-04-29 05:08:43.000 119 12174.38 4.10 55213.53 88888.00 2007-04-29 05:08:43.125 119 12174.40 4.12 55213.45 88888.00 2007-04-29 05:08:43.250 119 12174.48 4.22 55213.40 88888.00 2007-04-29 05:08:43.375 119 12174.50 4.28 55213.32 88888.00 2007-04-29 05:08:43.500 119 12174.55 4.38 55213.28 88888.00 2007-04-29 05:08:43.625 119 12174.62 4.45 55213.18 88888.00 2007-04-29 05:08:43.750 119 12174.67 4.53 55213.07 88888.00 2007-04-29 05:08:43.875 119 12174.75 4.55 55212.97 88888.00 2007-04-29 05:08:44.000 119 12174.73 4.53 55212.88 88888.00 2007-04-29 05:08:44.125 119 12174.73 4.55 55212.85 88888.00 2007-04-29 05:08:44.250 119 12174.80 4.67 55212.78 88888.00 2007-04-29 05:08:44.375 119 12174.90 4.75 55212.68 88888.00 2007-04-29 05:08:44.500 119 12174.83 4.72 55212.57 88888.00 2007-04-29 05:08:44.625 119 12174.83 4.75 55212.47 88888.00 2007-04-29 05:08:44.750 119 12174.83 4.80 55212.40 88888.00 2007-04-29 05:08:44.875 119 12174.95 4.88 55212.35 88888.00 2007-04-29 05:08:45.000 119 12174.98 4.95 55212.22 88888.00 2007-04-29 05:08:45.125 119 12174.98 5.00 55212.18 88888.00 2007-04-29 05:08:45.250 119 12175.02 5.05 55212.10 88888.00 2007-04-29 05:08:45.375 119 12174.98 5.05 55212.03 88888.00 2007-04-29 05:08:45.500 119 12174.88 5.15 55211.95 88888.00 2007-04-29 05:08:45.625 119 12174.92 5.22 55211.90 88888.00 2007-04-29 05:08:45.750 119 12175.00 5.28 55211.85 88888.00 2007-04-29 05:08:45.875 119 12175.05 5.35 55211.78 88888.00 2007-04-29 05:08:46.000 119 12175.02 5.45 55211.70 88888.00 2007-04-29 05:08:46.125 119 12175.00 5.47 55211.60 88888.00 2007-04-29 05:08:46.250 119 12174.92 5.45 55211.47 88888.00 2007-04-29 05:08:46.375 119 12175.00 5.50 55211.40 88888.00 2007-04-29 05:08:46.500 119 12174.98 5.60 55211.32 88888.00 2007-04-29 05:08:46.625 119 12174.98 5.62 55211.28 88888.00 2007-04-29 05:08:46.750 119 12175.05 5.70 55211.20 88888.00 2007-04-29 05:08:46.875 119 12175.02 5.72 55211.10 88888.00 2007-04-29 05:08:47.000 119 12174.95 5.80 55211.03 88888.00 2007-04-29 05:08:47.125 119 12175.02 5.88 55210.97 88888.00 2007-04-29 05:08:47.250 119 12174.92 5.83 55210.85 88888.00 2007-04-29 05:08:47.375 119 12175.02 5.90 55210.80 88888.00 2007-04-29 05:08:47.500 119 12175.12 6.08 55210.75 88888.00 2007-04-29 05:08:47.625 119 12175.15 6.08 55210.60 88888.00 2007-04-29 05:08:47.750 119 12175.17 6.08 55210.53 88888.00 2007-04-29 05:08:47.875 119 12175.20 6.20 55210.50 88888.00 2007-04-29 05:08:48.000 119 12175.23 6.20 55210.35 88888.00 2007-04-29 05:08:48.125 119 12175.20 6.33 55210.30 88888.00 2007-04-29 05:08:48.250 119 12175.25 6.42 55210.25 88888.00 2007-04-29 05:08:48.375 119 12175.25 6.47 55210.15 88888.00 2007-04-29 05:08:48.500 119 12175.25 6.58 55210.07 88888.00 2007-04-29 05:08:48.625 119 12175.33 6.65 55210.03 88888.00 2007-04-29 05:08:48.750 119 12175.42 6.70 55209.93 88888.00 2007-04-29 05:08:48.875 119 12175.52 6.85 55209.85 88888.00 2007-04-29 05:08:49.000 119 12175.60 6.95 55209.78 88888.00 2007-04-29 05:08:49.125 119 12175.55 6.88 55209.70 88888.00 2007-04-29 05:08:49.250 119 12175.52 6.92 55209.57 88888.00 2007-04-29 05:08:49.375 119 12175.55 7.03 55209.55 88888.00 2007-04-29 05:08:49.500 119 12175.67 7.20 55209.47 88888.00 2007-04-29 05:08:49.625 119 12175.73 7.28 55209.40 88888.00 2007-04-29 05:08:49.750 119 12175.77 7.28 55209.28 88888.00 2007-04-29 05:08:49.875 119 12175.77 7.20 55209.15 88888.00 2007-04-29 05:08:50.000 119 12175.70 7.25 55209.05 88888.00 2007-04-29 05:08:50.125 119 12175.77 7.35 55209.00 88888.00 2007-04-29 05:08:50.250 119 12175.80 7.40 55208.88 88888.00 2007-04-29 05:08:50.375 119 12175.88 7.42 55208.75 88888.00 2007-04-29 05:08:50.500 119 12175.90 7.50 55208.70 88888.00 2007-04-29 05:08:50.625 119 12176.00 7.70 55208.65 88888.00 2007-04-29 05:08:50.750 119 12176.08 7.80 55208.60 88888.00 2007-04-29 05:08:50.875 119 12176.15 7.88 55208.53 88888.00 2007-04-29 05:08:51.000 119 12176.27 7.97 55208.47 88888.00 2007-04-29 05:08:51.125 119 12176.35 8.03 55208.35 88888.00 2007-04-29 05:08:51.250 119 12176.40 8.12 55208.30 88888.00 2007-04-29 05:08:51.375 119 12176.50 8.20 55208.20 88888.00 2007-04-29 05:08:51.500 119 12176.55 8.28 55208.12 88888.00 2007-04-29 05:08:51.625 119 12176.55 8.30 55208.00 88888.00 2007-04-29 05:08:51.750 119 12176.52 8.30 55207.85 88888.00 2007-04-29 05:08:51.875 119 12176.60 8.32 55207.82 88888.00 2007-04-29 05:08:52.000 119 12176.75 8.40 55207.72 88888.00 2007-04-29 05:08:52.125 119 12176.80 8.45 55207.65 88888.00 2007-04-29 05:08:52.250 119 12176.80 8.45 55207.53 88888.00 2007-04-29 05:08:52.375 119 12176.92 8.53 55207.53 88888.00 2007-04-29 05:08:52.500 119 12177.08 8.60 55207.45 88888.00 2007-04-29 05:08:52.625 119 12177.15 8.62 55207.38 88888.00 2007-04-29 05:08:52.750 119 12177.17 8.70 55207.30 88888.00 2007-04-29 05:08:52.875 119 12177.25 8.80 55207.25 88888.00 2007-04-29 05:08:53.000 119 12177.33 8.85 55207.20 88888.00 2007-04-29 05:08:53.125 119 12177.35 8.85 55207.12 88888.00 2007-04-29 05:08:53.250 119 12177.42 8.88 55207.05 88888.00 2007-04-29 05:08:53.375 119 12177.48 8.85 55206.97 88888.00 2007-04-29 05:08:53.500 119 12177.55 8.88 55206.85 88888.00 2007-04-29 05:08:53.625 119 12177.60 8.93 55206.78 88888.00 2007-04-29 05:08:53.750 119 12177.70 9.07 55206.75 88888.00 2007-04-29 05:08:53.875 119 12177.75 9.15 55206.68 88888.00 2007-04-29 05:08:54.000 119 12177.73 9.18 55206.60 88888.00 2007-04-29 05:08:54.125 119 12177.73 9.10 55206.53 88888.00 2007-04-29 05:08:54.250 119 12177.83 9.15 55206.40 88888.00 2007-04-29 05:08:54.375 119 12177.92 9.22 55206.32 88888.00 2007-04-29 05:08:54.500 119 12177.98 9.28 55206.30 88888.00 2007-04-29 05:08:54.625 119 12178.08 9.32 55206.28 88888.00 2007-04-29 05:08:54.750 119 12178.05 9.30 55206.12 88888.00 2007-04-29 05:08:54.875 119 12178.12 9.30 55206.05 88888.00 2007-04-29 05:08:55.000 119 12178.15 9.30 55205.95 88888.00 2007-04-29 05:08:55.125 119 12178.17 9.32 55205.88 88888.00 2007-04-29 05:08:55.250 119 12178.17 9.32 55205.80 88888.00 2007-04-29 05:08:55.375 119 12178.20 9.38 55205.70 88888.00 2007-04-29 05:08:55.500 119 12178.30 9.40 55205.65 88888.00 2007-04-29 05:08:55.625 119 12178.35 9.38 55205.60 88888.00 2007-04-29 05:08:55.750 119 12178.42 9.38 55205.55 88888.00 2007-04-29 05:08:55.875 119 12178.52 9.35 55205.45 88888.00 2007-04-29 05:08:56.000 119 12178.58 9.38 55205.35 88888.00 2007-04-29 05:08:56.125 119 12178.65 9.40 55205.32 88888.00 2007-04-29 05:08:56.250 119 12178.73 9.43 55205.28 88888.00 2007-04-29 05:08:56.375 119 12178.83 9.47 55205.22 88888.00 2007-04-29 05:08:56.500 119 12178.90 9.47 55205.12 88888.00 2007-04-29 05:08:56.625 119 12178.92 9.43 55205.03 88888.00 2007-04-29 05:08:56.750 119 12178.95 9.50 55205.03 88888.00 2007-04-29 05:08:56.875 119 12179.05 9.57 55205.00 88888.00 2007-04-29 05:08:57.000 119 12179.08 9.60 55204.85 88888.00 2007-04-29 05:08:57.125 119 12179.15 9.57 55204.80 88888.00 2007-04-29 05:08:57.250 119 12179.20 9.57 55204.75 88888.00 2007-04-29 05:08:57.375 119 12179.20 9.55 55204.65 88888.00 2007-04-29 05:08:57.500 119 12179.27 9.57 55204.53 88888.00 2007-04-29 05:08:57.625 119 12179.40 9.57 55204.45 88888.00 2007-04-29 05:08:57.750 119 12179.50 9.57 55204.40 88888.00 2007-04-29 05:08:57.875 119 12179.60 9.57 55204.30 88888.00 2007-04-29 05:08:58.000 119 12179.70 9.62 55204.22 88888.00 2007-04-29 05:08:58.125 119 12179.70 9.57 55204.12 88888.00 2007-04-29 05:08:58.250 119 12179.60 9.53 55204.05 88888.00 2007-04-29 05:08:58.375 119 12179.73 9.68 55204.07 88888.00 2007-04-29 05:08:58.500 119 12179.85 9.72 55204.05 88888.00 2007-04-29 05:08:58.625 119 12179.90 9.68 55203.93 88888.00 2007-04-29 05:08:58.750 119 12179.92 9.68 55203.85 88888.00 2007-04-29 05:08:58.875 119 12179.98 9.62 55203.72 88888.00 2007-04-29 05:08:59.000 119 12180.00 9.65 55203.70 88888.00 2007-04-29 05:08:59.125 119 12180.02 9.68 55203.65 88888.00 2007-04-29 05:08:59.250 119 12180.08 9.65 55203.55 88888.00 2007-04-29 05:08:59.375 119 12180.08 9.62 55203.50 88888.00 2007-04-29 05:08:59.500 119 12180.17 9.70 55203.47 88888.00 2007-04-29 05:08:59.625 119 12180.27 9.72 55203.35 88888.00 2007-04-29 05:08:59.750 119 12180.40 9.75 55203.30 88888.00 2007-04-29 05:08:59.875 119 12180.50 9.78 55203.28 88888.00 2007-04-29 05:09:00.000 119 12180.58 9.78 55203.22 88888.00 2007-04-29 05:09:00.125 119 12180.58 9.82 55203.15 88888.00 2007-04-29 05:09:00.250 119 12180.50 9.72 55203.03 88888.00 2007-04-29 05:09:00.375 119 12180.55 9.82 55202.97 88888.00 2007-04-29 05:09:00.500 119 12180.67 9.88 55202.93 88888.00 2007-04-29 05:09:00.625 119 12180.75 9.93 55202.90 88888.00 2007-04-29 05:09:00.750 119 12180.75 9.90 55202.82 88888.00 2007-04-29 05:09:00.875 119 12180.70 9.85 55202.65 88888.00 2007-04-29 05:09:01.000 119 12180.75 9.90 55202.60 88888.00 2007-04-29 05:09:01.125 119 12180.90 9.95 55202.60 88888.00 2007-04-29 05:09:01.250 119 12180.85 9.90 55202.47 88888.00 2007-04-29 05:09:01.375 119 12180.88 9.93 55202.43 88888.00 2007-04-29 05:09:01.500 119 12180.92 9.97 55202.43 88888.00 2007-04-29 05:09:01.625 119 12180.92 9.95 55202.35 88888.00 2007-04-29 05:09:01.750 119 12181.02 9.95 55202.25 88888.00 2007-04-29 05:09:01.875 119 12181.05 10.03 55202.20 88888.00 2007-04-29 05:09:02.000 119 12181.00 10.03 55202.12 88888.00 2007-04-29 05:09:02.125 119 12181.02 9.97 55202.03 88888.00 2007-04-29 05:09:02.250 119 12181.00 9.95 55201.97 88888.00 2007-04-29 05:09:02.375 119 12181.10 10.05 55201.95 88888.00 2007-04-29 05:09:02.500 119 12181.15 10.05 55201.85 88888.00 2007-04-29 05:09:02.625 119 12181.12 10.03 55201.75 88888.00 2007-04-29 05:09:02.750 119 12181.23 10.05 55201.72 88888.00 2007-04-29 05:09:02.875 119 12181.38 10.15 55201.68 88888.00 2007-04-29 05:09:03.000 119 12181.40 10.15 55201.60 88888.00 2007-04-29 05:09:03.125 119 12181.30 10.10 55201.50 88888.00 2007-04-29 05:09:03.250 119 12181.20 10.00 55201.40 88888.00 2007-04-29 05:09:03.375 119 12181.30 10.05 55201.38 88888.00 2007-04-29 05:09:03.500 119 12181.40 10.10 55201.38 88888.00 2007-04-29 05:09:03.625 119 12181.45 10.07 55201.30 88888.00 2007-04-29 05:09:03.750 119 12181.52 10.05 55201.20 88888.00 2007-04-29 05:09:03.875 119 12181.60 10.12 55201.20 88888.00 2007-04-29 05:09:04.000 119 12181.73 10.18 55201.10 88888.00 2007-04-29 05:09:04.125 119 12181.65 10.15 55201.00 88888.00 2007-04-29 05:09:04.250 119 12181.52 10.05 55200.95 88888.00 2007-04-29 05:09:04.375 119 12181.58 10.07 55200.90 88888.00 2007-04-29 05:09:04.500 119 12181.62 10.10 55200.85 88888.00 2007-04-29 05:09:04.625 119 12181.67 10.10 55200.80 88888.00 2007-04-29 05:09:04.750 119 12181.70 10.10 55200.75 88888.00 2007-04-29 05:09:04.875 119 12181.75 10.07 55200.72 88888.00 2007-04-29 05:09:05.000 119 12181.85 10.07 55200.65 88888.00 2007-04-29 05:09:05.125 119 12181.88 10.05 55200.57 88888.00 2007-04-29 05:09:05.250 119 12181.83 10.00 55200.50 88888.00 2007-04-29 05:09:05.375 119 12181.90 9.95 55200.47 88888.00 2007-04-29 05:09:05.500 119 12181.92 9.93 55200.43 88888.00 2007-04-29 05:09:05.625 119 12181.92 9.88 55200.32 88888.00 2007-04-29 05:09:05.750 119 12181.90 9.90 55200.25 88888.00 2007-04-29 05:09:05.875 119 12181.98 9.85 55200.20 88888.00 2007-04-29 05:09:06.000 119 12182.05 9.90 55200.15 88888.00 2007-04-29 05:09:06.125 119 12182.10 9.88 55200.12 88888.00 2007-04-29 05:09:06.250 119 12182.08 9.80 55200.03 88888.00 2007-04-29 05:09:06.375 119 12182.05 9.72 55200.00 88888.00 2007-04-29 05:09:06.500 119 12182.12 9.78 55199.97 88888.00 2007-04-29 05:09:06.625 119 12182.17 9.80 55199.95 88888.00 2007-04-29 05:09:06.750 119 12182.25 9.75 55199.88 88888.00 2007-04-29 05:09:06.875 119 12182.25 9.68 55199.82 88888.00 2007-04-29 05:09:07.000 119 12182.27 9.62 55199.75 88888.00 2007-04-29 05:09:07.125 119 12182.35 9.62 55199.68 88888.00 2007-04-29 05:09:07.250 119 12182.35 9.55 55199.60 88888.00 2007-04-29 05:09:07.375 119 12182.33 9.45 55199.60 88888.00 2007-04-29 05:09:07.500 119 12182.38 9.45 55199.53 88888.00 2007-04-29 05:09:07.625 119 12182.48 9.47 55199.47 88888.00 2007-04-29 05:09:07.750 119 12182.45 9.47 55199.40 88888.00 2007-04-29 05:09:07.875 119 12182.45 9.38 55199.38 88888.00 2007-04-29 05:09:08.000 119 12182.50 9.30 55199.32 88888.00 2007-04-29 05:09:08.125 119 12182.52 9.28 55199.30 88888.00 2007-04-29 05:09:08.250 119 12182.60 9.25 55199.25 88888.00 2007-04-29 05:09:08.375 119 12182.70 9.22 55199.18 88888.00 2007-04-29 05:09:08.500 119 12182.70 9.18 55199.15 88888.00 2007-04-29 05:09:08.625 119 12182.70 9.12 55199.10 88888.00 2007-04-29 05:09:08.750 119 12182.75 9.07 55199.07 88888.00 2007-04-29 05:09:08.875 119 12182.90 9.07 55199.07 88888.00 2007-04-29 05:09:09.000 119 12182.98 9.03 55199.03 88888.00 2007-04-29 05:09:09.125 119 12182.95 9.03 55199.03 88888.00 2007-04-29 05:09:09.250 119 12183.00 9.00 55199.00 88888.00 2007-04-29 05:09:09.375 119 12183.05 8.95 55198.95 88888.00 2007-04-29 05:09:09.500 119 12183.08 8.85 55198.85 88888.00 2007-04-29 05:09:09.625 119 12183.10 8.82 55198.80 88888.00 2007-04-29 05:09:09.750 119 12183.17 8.78 55198.80 88888.00 2007-04-29 05:09:09.875 119 12183.17 8.72 55198.70 88888.00 2007-04-29 05:09:10.000 119 12183.20 8.65 55198.62 88888.00 2007-04-29 05:09:10.125 119 12183.17 8.55 55198.57 88888.00 2007-04-29 05:09:10.250 119 12183.20 8.53 55198.55 88888.00 2007-04-29 05:09:10.375 119 12183.27 8.50 55198.50 88888.00 2007-04-29 05:09:10.500 119 12183.40 8.50 55198.53 88888.00 2007-04-29 05:09:10.625 119 12183.42 8.47 55198.45 88888.00 2007-04-29 05:09:10.750 119 12183.48 8.45 55198.40 88888.00 2007-04-29 05:09:10.875 119 12183.50 8.35 55198.35 88888.00 2007-04-29 05:09:11.000 119 12183.55 8.32 55198.32 88888.00 2007-04-29 05:09:11.125 119 12183.62 8.32 55198.30 88888.00 2007-04-29 05:09:11.250 119 12183.62 8.22 55198.28 88888.00 2007-04-29 05:09:11.375 119 12183.65 8.15 55198.20 88888.00 2007-04-29 05:09:11.500 119 12183.65 8.05 55198.12 88888.00 2007-04-29 05:09:11.625 119 12183.65 8.00 55198.05 88888.00 2007-04-29 05:09:11.750 119 12183.77 8.00 55198.07 88888.00 2007-04-29 05:09:11.875 119 12183.92 8.00 55198.05 88888.00 2007-04-29 05:09:12.000 119 12184.00 7.92 55198.03 88888.00 2007-04-29 05:09:12.125 119 12184.02 7.95 55198.00 88888.00 2007-04-29 05:09:12.250 119 12184.02 7.83 55197.97 88888.00 2007-04-29 05:09:12.375 119 12184.05 7.83 55197.90 88888.00 2007-04-29 05:09:12.500 119 12184.10 7.72 55197.82 88888.00 2007-04-29 05:09:12.625 119 12184.12 7.67 55197.75 88888.00 2007-04-29 05:09:12.750 119 12184.10 7.62 55197.72 88888.00 2007-04-29 05:09:12.875 119 12184.12 7.53 55197.72 88888.00 2007-04-29 05:09:13.000 119 12184.20 7.53 55197.68 88888.00 2007-04-29 05:09:13.125 119 12184.25 7.47 55197.62 88888.00 2007-04-29 05:09:13.250 119 12184.38 7.50 55197.65 88888.00 2007-04-29 05:09:13.375 119 12184.48 7.53 55197.62 88888.00 2007-04-29 05:09:13.500 119 12184.50 7.53 55197.60 88888.00 2007-04-29 05:09:13.625 119 12184.50 7.45 55197.55 88888.00 2007-04-29 05:09:13.750 119 12184.58 7.42 55197.47 88888.00 2007-04-29 05:09:13.875 119 12184.60 7.35 55197.40 88888.00 2007-04-29 05:09:14.000 119 12184.70 7.33 55197.40 88888.00 2007-04-29 05:09:14.125 119 12184.83 7.33 55197.38 88888.00 2007-04-29 05:09:14.250 119 12184.83 7.28 55197.28 88888.00 2007-04-29 05:09:14.375 119 12184.83 7.25 55197.25 88888.00 2007-04-29 05:09:14.500 119 12184.85 7.25 55197.28 88888.00 2007-04-29 05:09:14.625 119 12184.95 7.22 55197.22 88888.00 2007-04-29 05:09:14.750 119 12185.10 7.22 55197.15 88888.00 2007-04-29 05:09:14.875 119 12185.17 7.17 55197.07 88888.00 2007-04-29 05:09:15.000 119 12185.17 7.17 55197.10 88888.00 2007-04-29 05:09:15.125 119 12185.23 7.22 55197.12 88888.00 2007-04-29 05:09:15.250 119 12185.27 7.17 55197.05 88888.00 2007-04-29 05:09:15.375 119 12185.30 7.15 55197.00 88888.00 2007-04-29 05:09:15.500 119 12185.30 7.10 55196.93 88888.00 2007-04-29 05:09:15.625 119 12185.40 7.12 55196.90 88888.00 2007-04-29 05:09:15.750 119 12185.55 7.03 55196.85 88888.00 2007-04-29 05:09:15.875 119 12185.60 6.92 55196.82 88888.00 2007-04-29 05:09:16.000 119 12185.60 6.92 55196.78 88888.00 2007-04-29 05:09:16.125 119 12185.62 6.90 55196.75 88888.00 2007-04-29 05:09:16.250 119 12185.73 6.88 55196.70 88888.00 2007-04-29 05:09:16.375 119 12185.85 6.90 55196.65 88888.00 2007-04-29 05:09:16.500 119 12185.90 6.90 55196.65 88888.00 2007-04-29 05:09:16.625 119 12185.95 6.85 55196.65 88888.00 2007-04-29 05:09:16.750 119 12185.95 6.80 55196.60 88888.00 2007-04-29 05:09:16.875 119 12186.05 6.85 55196.55 88888.00 2007-04-29 05:09:17.000 119 12186.17 6.83 55196.47 88888.00 2007-04-29 05:09:17.125 119 12186.23 6.72 55196.45 88888.00 2007-04-29 05:09:17.250 119 12186.23 6.70 55196.40 88888.00 2007-04-29 05:09:17.375 119 12186.40 6.72 55196.43 88888.00 2007-04-29 05:09:17.500 119 12186.62 6.78 55196.43 88888.00 2007-04-29 05:09:17.625 119 12186.67 6.80 55196.38 88888.00 2007-04-29 05:09:17.750 119 12186.73 6.72 55196.32 88888.00 2007-04-29 05:09:17.875 119 12186.80 6.62 55196.28 88888.00 2007-04-29 05:09:18.000 119 12186.90 6.62 55196.20 88888.00 2007-04-29 05:09:18.125 119 12186.90 6.62 55196.12 88888.00 2007-04-29 05:09:18.250 119 12187.02 6.60 55196.07 88888.00 2007-04-29 05:09:18.375 119 12187.17 6.60 55196.07 88888.00 2007-04-29 05:09:18.500 119 12187.30 6.65 55196.10 88888.00 2007-04-29 05:09:18.625 119 12187.42 6.67 55196.07 88888.00 2007-04-29 05:09:18.750 119 12187.55 6.67 55196.03 88888.00 2007-04-29 05:09:18.875 119 12187.60 6.60 55195.95 88888.00 2007-04-29 05:09:19.000 119 12187.67 6.62 55195.88 88888.00 2007-04-29 05:09:19.125 119 12187.75 6.60 55195.85 88888.00 2007-04-29 05:09:19.250 119 12187.77 6.58 55195.80 88888.00 2007-04-29 05:09:19.375 119 12187.88 6.55 55195.78 88888.00 2007-04-29 05:09:19.500 119 12188.00 6.60 55195.75 88888.00 2007-04-29 05:09:19.625 119 12188.17 6.58 55195.68 88888.00 2007-04-29 05:09:19.750 119 12188.25 6.55 55195.62 88888.00 2007-04-29 05:09:19.875 119 12188.33 6.55 55195.55 88888.00 2007-04-29 05:09:20.000 119 12188.42 6.53 55195.50 88888.00 2007-04-29 05:09:20.125 119 12188.55 6.53 55195.50 88888.00 2007-04-29 05:09:20.250 119 12188.65 6.55 55195.47 88888.00 2007-04-29 05:09:20.375 119 12188.73 6.53 55195.43 88888.00 2007-04-29 05:09:20.500 119 12188.85 6.55 55195.35 88888.00 2007-04-29 05:09:20.625 119 12188.88 6.58 55195.32 88888.00 2007-04-29 05:09:20.750 119 12189.02 6.58 55195.32 88888.00 2007-04-29 05:09:20.875 119 12189.15 6.60 55195.30 88888.00 2007-04-29 05:09:21.000 119 12189.27 6.65 55195.25 88888.00 2007-04-29 05:09:21.125 119 12189.40 6.62 55195.18 88888.00 2007-04-29 05:09:21.250 119 12189.45 6.67 55195.10 88888.00 2007-04-29 05:09:21.375 119 12189.52 6.70 55195.07 88888.00 2007-04-29 05:09:21.500 119 12189.60 6.67 55194.97 88888.00 2007-04-29 05:09:21.625 119 12189.62 6.65 55194.93 88888.00 2007-04-29 05:09:21.750 119 12189.75 6.65 55194.90 88888.00 2007-04-29 05:09:21.875 119 12189.90 6.65 55194.82 88888.00 2007-04-29 05:09:22.000 119 12189.95 6.60 55194.82 88888.00 2007-04-29 05:09:22.125 119 12190.05 6.67 55194.82 88888.00 2007-04-29 05:09:22.250 119 12190.20 6.67 55194.75 88888.00 2007-04-29 05:09:22.375 119 12190.27 6.65 55194.70 88888.00 2007-04-29 05:09:22.500 119 12190.42 6.72 55194.68 88888.00 2007-04-29 05:09:22.625 119 12190.60 6.75 55194.62 88888.00 2007-04-29 05:09:22.750 119 12190.65 6.78 55194.57 88888.00 2007-04-29 05:09:22.875 119 12190.70 6.78 55194.53 88888.00 2007-04-29 05:09:23.000 119 12190.92 6.83 55194.53 88888.00 2007-04-29 05:09:23.125 119 12191.08 6.78 55194.47 88888.00 2007-04-29 05:09:23.250 119 12191.10 6.70 55194.35 88888.00 2007-04-29 05:09:23.375 119 12191.23 6.75 55194.38 88888.00 2007-04-29 05:09:23.500 119 12191.45 6.83 55194.38 88888.00 2007-04-29 05:09:23.625 119 12191.58 6.80 55194.32 88888.00 2007-04-29 05:09:23.750 119 12191.58 6.80 55194.25 88888.00 2007-04-29 05:09:23.875 119 12191.70 6.83 55194.20 88888.00 2007-04-29 05:09:24.000 119 12191.85 6.88 55194.15 88888.00 2007-04-29 05:09:24.125 119 12192.02 6.95 55194.15 88888.00 2007-04-29 05:09:24.250 119 12192.15 7.00 55194.10 88888.00 2007-04-29 05:09:24.375 119 12192.27 6.97 55194.05 88888.00 2007-04-29 05:09:24.500 119 12192.42 7.00 55193.93 88888.00 2007-04-29 05:09:24.625 119 12192.58 7.03 55193.90 88888.00 2007-04-29 05:09:24.750 119 12192.75 7.08 55193.90 88888.00 2007-04-29 05:09:24.875 119 12192.92 7.12 55193.88 88888.00 2007-04-29 05:09:25.000 119 12193.10 7.10 55193.78 88888.00 2007-04-29 05:09:25.125 119 12193.20 7.25 55193.75 88888.00 2007-04-29 05:09:25.250 119 12193.35 7.30 55193.72 88888.00 2007-04-29 05:09:25.375 119 12193.40 7.28 55193.65 88888.00 2007-04-29 05:09:25.500 119 12193.50 7.28 55193.57 88888.00 2007-04-29 05:09:25.625 119 12193.65 7.35 55193.53 88888.00 2007-04-29 05:09:25.750 119 12193.80 7.40 55193.53 88888.00 2007-04-29 05:09:25.875 119 12193.92 7.45 55193.53 88888.00 2007-04-29 05:09:26.000 119 12194.15 7.55 55193.45 88888.00 2007-04-29 05:09:26.125 119 12194.35 7.55 55193.38 88888.00 2007-04-29 05:09:26.250 119 12194.55 7.60 55193.28 88888.00 2007-04-29 05:09:26.375 119 12194.67 7.65 55193.28 88888.00 2007-04-29 05:09:26.500 119 12194.83 7.72 55193.25 88888.00 2007-04-29 05:09:26.625 119 12194.95 7.85 55193.22 88888.00 2007-04-29 05:09:26.750 119 12195.17 7.97 55193.22 88888.00 2007-04-29 05:09:26.875 119 12195.30 8.05 55193.18 88888.00 2007-04-29 05:09:27.000 119 12195.40 8.05 55193.07 88888.00 2007-04-29 05:09:27.125 119 12195.50 8.07 55193.03 88888.00 2007-04-29 05:09:27.250 119 12195.73 8.18 55192.97 88888.00 2007-04-29 05:09:27.375 119 12195.88 8.18 55192.93 88888.00 2007-04-29 05:09:27.500 119 12195.95 8.25 55192.85 88888.00 2007-04-29 05:09:27.625 119 12196.12 8.32 55192.78 88888.00 2007-04-29 05:09:27.750 119 12196.27 8.35 55192.75 88888.00 2007-04-29 05:09:27.875 119 12196.50 8.38 55192.72 88888.00 2007-04-29 05:09:28.000 119 12196.67 8.40 55192.68 88888.00 2007-04-29 05:09:28.125 119 12196.85 8.47 55192.57 88888.00 2007-04-29 05:09:28.250 119 12196.92 8.53 55192.55 88888.00 2007-04-29 05:09:28.375 119 12197.12 8.57 55192.50 88888.00 2007-04-29 05:09:28.500 119 12197.35 8.68 55192.47 88888.00 2007-04-29 05:09:28.625 119 12197.52 8.75 55192.43 88888.00 2007-04-29 05:09:28.750 119 12197.65 8.80 55192.38 88888.00 2007-04-29 05:09:28.875 119 12197.77 8.82 55192.38 88888.00 2007-04-29 05:09:29.000 119 12198.00 8.95 55192.35 88888.00 2007-04-29 05:09:29.125 119 12198.23 9.03 55192.30 88888.00 2007-04-29 05:09:29.250 119 12198.35 9.07 55192.22 88888.00 2007-04-29 05:09:29.375 119 12198.50 9.12 55192.15 88888.00 2007-04-29 05:09:29.500 119 12198.60 9.15 55192.10 88888.00 2007-04-29 05:09:29.625 119 12198.73 9.28 55192.05 88888.00 2007-04-29 05:09:29.750 119 12198.95 9.32 55192.05 88888.00 2007-04-29 05:09:29.875 119 12199.05 9.38 55191.97 88888.00 2007-04-29 05:09:30.000 119 12199.20 9.43 55191.93 88888.00 2007-04-29 05:09:30.125 119 12199.35 9.50 55191.85 88888.00 2007-04-29 05:09:30.250 119 12199.52 9.55 55191.85 88888.00 2007-04-29 05:09:30.375 119 12199.67 9.62 55191.82 88888.00 2007-04-29 05:09:30.500 119 12199.77 9.70 55191.72 88888.00 2007-04-29 05:09:30.625 119 12199.88 9.78 55191.68 88888.00 2007-04-29 05:09:30.750 119 12200.08 9.85 55191.60 88888.00 2007-04-29 05:09:30.875 119 12200.30 9.88 55191.53 88888.00 2007-04-29 05:09:31.000 119 12200.45 9.93 55191.50 88888.00 2007-04-29 05:09:31.125 119 12200.52 9.97 55191.45 88888.00 2007-04-29 05:09:31.250 119 12200.58 10.10 55191.45 88888.00 2007-04-29 05:09:31.375 119 12200.77 10.22 55191.40 88888.00 2007-04-29 05:09:31.500 119 12200.92 10.25 55191.38 88888.00 2007-04-29 05:09:31.625 119 12201.12 10.28 55191.30 88888.00 2007-04-29 05:09:31.750 119 12201.30 10.40 55191.25 88888.00 2007-04-29 05:09:31.875 119 12201.40 10.43 55191.20 88888.00 2007-04-29 05:09:32.000 119 12201.42 10.43 55191.10 88888.00 2007-04-29 05:09:32.125 119 12201.58 10.57 55191.10 88888.00 2007-04-29 05:09:32.250 119 12201.80 10.75 55191.10 88888.00 2007-04-29 05:09:32.375 119 12201.95 10.78 55191.07 88888.00 2007-04-29 05:09:32.500 119 12202.08 10.78 55191.00 88888.00 2007-04-29 05:09:32.625 119 12202.17 10.80 55190.93 88888.00 2007-04-29 05:09:32.750 119 12202.33 10.95 55190.90 88888.00 2007-04-29 05:09:32.875 119 12202.42 11.00 55190.88 88888.00 2007-04-29 05:09:33.000 119 12202.50 10.95 55190.75 88888.00 2007-04-29 05:09:33.125 119 12202.62 10.93 55190.72 88888.00 2007-04-29 05:09:33.250 119 12202.90 11.10 55190.72 88888.00 2007-04-29 05:09:33.375 119 12203.02 11.18 55190.65 88888.00 2007-04-29 05:09:33.500 119 12203.10 11.18 55190.60 88888.00 2007-04-29 05:09:33.625 119 12203.27 11.20 55190.57 88888.00 2007-04-29 05:09:33.750 119 12203.38 11.30 55190.53 88888.00 2007-04-29 05:09:33.875 119 12203.52 11.30 55190.45 88888.00 2007-04-29 05:09:34.000 119 12203.65 11.32 55190.40 88888.00 2007-04-29 05:09:34.125 119 12203.77 11.40 55190.43 88888.00 2007-04-29 05:09:34.250 119 12203.88 11.47 55190.38 88888.00 2007-04-29 05:09:34.375 119 12203.98 11.43 55190.32 88888.00 2007-04-29 05:09:34.500 119 12204.02 11.47 55190.22 88888.00 2007-04-29 05:09:34.625 119 12204.17 11.53 55190.20 88888.00 2007-04-29 05:09:34.750 119 12204.33 11.62 55190.20 88888.00 2007-04-29 05:09:34.875 119 12204.48 11.65 55190.15 88888.00 2007-04-29 05:09:35.000 119 12204.58 11.65 55190.07 88888.00 2007-04-29 05:09:35.125 119 12204.75 11.70 55190.03 88888.00 2007-04-29 05:09:35.250 119 12204.85 11.68 55190.00 88888.00 2007-04-29 05:09:35.375 119 12204.92 11.68 55189.90 88888.00 2007-04-29 05:09:35.500 119 12205.02 11.75 55189.88 88888.00 2007-04-29 05:09:35.625 119 12205.17 11.80 55189.88 88888.00 2007-04-29 05:09:35.750 119 12205.30 11.80 55189.80 88888.00 2007-04-29 05:09:35.875 119 12205.40 11.82 55189.78 88888.00 2007-04-29 05:09:36.000 119 12205.55 11.80 55189.75 88888.00 2007-04-29 05:09:36.125 119 12205.65 11.82 55189.70 88888.00 2007-04-29 05:09:36.250 119 12205.77 11.85 55189.68 88888.00 2007-04-29 05:09:36.375 119 12205.90 11.88 55189.68 88888.00 2007-04-29 05:09:36.500 119 12206.00 11.88 55189.62 88888.00 2007-04-29 05:09:36.625 119 12206.05 11.88 55189.57 88888.00 2007-04-29 05:09:36.750 119 12206.17 11.90 55189.53 88888.00 2007-04-29 05:09:36.875 119 12206.30 11.88 55189.50 88888.00 2007-04-29 05:09:37.000 119 12206.35 11.90 55189.45 88888.00 2007-04-29 05:09:37.125 119 12206.52 11.90 55189.43 88888.00 2007-04-29 05:09:37.250 119 12206.62 11.90 55189.38 88888.00 2007-04-29 05:09:37.375 119 12206.75 11.95 55189.35 88888.00 2007-04-29 05:09:37.500 119 12206.95 11.97 55189.32 88888.00 2007-04-29 05:09:37.625 119 12207.02 11.95 55189.25 88888.00 2007-04-29 05:09:37.750 119 12207.15 11.90 55189.18 88888.00 2007-04-29 05:09:37.875 119 12207.27 11.93 55189.18 88888.00 2007-04-29 05:09:38.000 119 12207.33 11.95 55189.12 88888.00 2007-04-29 05:09:38.125 119 12207.45 11.95 55189.10 88888.00 2007-04-29 05:09:38.250 119 12207.52 12.00 55189.07 88888.00 2007-04-29 05:09:38.375 119 12207.62 11.95 55188.97 88888.00 2007-04-29 05:09:38.500 119 12207.67 11.90 55188.93 88888.00 2007-04-29 05:09:38.625 119 12207.80 11.88 55188.88 88888.00 2007-04-29 05:09:38.750 119 12207.95 11.95 55188.85 88888.00 2007-04-29 05:09:38.875 119 12208.02 11.95 55188.85 88888.00 2007-04-29 05:09:39.000 119 12208.08 11.97 55188.82 88888.00 2007-04-29 05:09:39.125 119 12208.17 11.97 55188.78 88888.00 2007-04-29 05:09:39.250 119 12208.27 11.95 55188.72 88888.00 2007-04-29 05:09:39.375 119 12208.42 11.95 55188.68 88888.00 2007-04-29 05:09:39.500 119 12208.62 11.95 55188.65 88888.00 2007-04-29 05:09:39.625 119 12208.62 11.93 55188.65 88888.00 2007-04-29 05:09:39.750 119 12208.73 11.97 55188.62 88888.00 2007-04-29 05:09:39.875 119 12208.80 11.97 55188.57 88888.00 2007-04-29 05:09:40.000 119 12208.92 11.97 55188.55 88888.00 2007-04-29 05:09:40.125 119 12209.00 12.00 55188.53 88888.00 2007-04-29 05:09:40.250 119 12208.98 11.93 55188.45 88888.00 2007-04-29 05:09:40.375 119 12209.05 11.93 55188.38 88888.00 2007-04-29 05:09:40.500 119 12209.17 11.95 55188.40 88888.00 2007-04-29 05:09:40.625 119 12209.27 11.90 55188.38 88888.00 2007-04-29 05:09:40.750 119 12209.38 11.82 55188.32 88888.00 2007-04-29 05:09:40.875 119 12209.50 11.85 55188.32 88888.00 2007-04-29 05:09:41.000 119 12209.55 11.90 55188.28 88888.00 2007-04-29 05:09:41.125 119 12209.55 11.78 55188.22 88888.00 2007-04-29 05:09:41.250 119 12209.65 11.70 55188.15 88888.00 2007-04-29 05:09:41.375 119 12209.77 11.65 55188.10 88888.00 2007-04-29 05:09:41.500 119 12209.83 11.60 55188.05 88888.00 2007-04-29 05:09:41.625 119 12209.90 11.65 55188.03 88888.00 2007-04-29 05:09:41.750 119 12209.98 11.62 55188.00 88888.00 2007-04-29 05:09:41.875 119 12210.08 11.57 55187.97 88888.00 2007-04-29 05:09:42.000 119 12210.23 11.55 55187.95 88888.00 2007-04-29 05:09:42.125 119 12210.27 11.53 55187.93 88888.00 2007-04-29 05:09:42.250 119 12210.30 11.50 55187.88 88888.00 2007-04-29 05:09:42.375 119 12210.40 11.47 55187.85 88888.00 2007-04-29 05:09:42.500 119 12210.52 11.47 55187.85 88888.00 2007-04-29 05:09:42.625 119 12210.55 11.38 55187.80 88888.00 2007-04-29 05:09:42.750 119 12210.67 11.38 55187.78 88888.00 2007-04-29 05:09:42.875 119 12210.83 11.38 55187.80 88888.00 2007-04-29 05:09:43.000 119 12210.88 11.38 55187.78 88888.00 2007-04-29 05:09:43.125 119 12210.88 11.32 55187.75 88888.00 2007-04-29 05:09:43.250 119 12210.90 11.22 55187.68 88888.00 2007-04-29 05:09:43.375 119 12210.90 11.15 55187.62 88888.00 2007-04-29 05:09:43.500 119 12211.10 11.12 55187.62 88888.00 2007-04-29 05:09:43.625 119 12211.23 11.12 55187.60 88888.00 2007-04-29 05:09:43.750 119 12211.25 11.05 55187.55 88888.00 2007-04-29 05:09:43.875 119 12211.30 11.10 55187.60 88888.00 2007-04-29 05:09:44.000 119 12211.38 11.03 55187.53 88888.00 2007-04-29 05:09:44.125 119 12211.42 10.93 55187.50 88888.00 2007-04-29 05:09:44.250 119 12211.50 10.85 55187.47 88888.00 2007-04-29 05:09:44.375 119 12211.62 10.82 55187.47 88888.00 2007-04-29 05:09:44.500 119 12211.67 10.75 55187.43 88888.00 2007-04-29 05:09:44.625 119 12211.67 10.62 55187.32 88888.00 2007-04-29 05:09:44.750 119 12211.75 10.55 55187.32 88888.00 2007-04-29 05:09:44.875 119 12211.88 10.57 55187.35 88888.00 2007-04-29 05:09:45.000 119 12211.90 10.53 55187.30 88888.00 2007-04-29 05:09:45.125 119 12211.95 10.43 55187.30 88888.00 2007-04-29 05:09:45.250 119 12212.08 10.47 55187.30 88888.00 2007-04-29 05:09:45.375 119 12212.10 10.45 55187.28 88888.00 2007-04-29 05:09:45.500 119 12212.12 10.35 55187.22 88888.00 2007-04-29 05:09:45.625 119 12212.15 10.25 55187.20 88888.00 2007-04-29 05:09:45.750 119 12212.20 10.18 55187.18 88888.00 2007-04-29 05:09:45.875 119 12212.35 10.12 55187.18 88888.00 2007-04-29 05:09:46.000 119 12212.45 10.05 55187.12 88888.00 2007-04-29 05:09:46.125 119 12212.48 10.00 55187.12 88888.00 2007-04-29 05:09:46.250 119 12212.55 9.95 55187.07 88888.00 2007-04-29 05:09:46.375 119 12212.58 9.90 55187.05 88888.00 2007-04-29 05:09:46.500 119 12212.62 9.75 55186.97 88888.00 2007-04-29 05:09:46.625 119 12212.67 9.75 55186.95 88888.00 2007-04-29 05:09:46.750 119 12212.77 9.75 55186.95 88888.00 2007-04-29 05:09:46.875 119 12212.85 9.75 55186.93 88888.00 2007-04-29 05:09:47.000 119 12212.92 9.70 55186.88 88888.00 2007-04-29 05:09:47.125 119 12212.98 9.62 55186.88 88888.00 2007-04-29 05:09:47.250 119 12213.10 9.62 55186.82 88888.00 2007-04-29 05:09:47.375 119 12213.23 9.62 55186.80 88888.00 2007-04-29 05:09:47.500 119 12213.27 9.60 55186.78 88888.00 2007-04-29 05:09:47.625 119 12213.30 9.53 55186.75 88888.00 2007-04-29 05:09:47.750 119 12213.42 9.50 55186.78 88888.00 2007-04-29 05:09:47.875 119 12213.58 9.43 55186.75 88888.00 2007-04-29 05:09:48.000 119 12213.55 9.38 55186.68 88888.00 2007-04-29 05:09:48.125 119 12213.52 9.30 55186.65 88888.00 2007-04-29 05:09:48.250 119 12213.60 9.22 55186.62 88888.00 2007-04-29 05:09:48.375 119 12213.67 9.20 55186.60 88888.00 2007-04-29 05:09:48.500 119 12213.83 9.10 55186.57 88888.00 2007-04-29 05:09:48.625 119 12213.90 8.97 55186.53 88888.00 2007-04-29 05:09:48.750 119 12213.98 8.93 55186.50 88888.00 2007-04-29 05:09:48.875 119 12214.02 8.90 55186.50 88888.00 2007-04-29 05:09:49.000 119 12214.05 8.82 55186.45 88888.00 2007-04-29 05:09:49.125 119 12214.10 8.80 55186.45 88888.00 2007-04-29 05:09:49.250 119 12214.20 8.72 55186.47 88888.00 2007-04-29 05:09:49.375 119 12214.27 8.70 55186.45 88888.00 2007-04-29 05:09:49.500 119 12214.27 8.70 55186.45 88888.00 2007-04-29 05:09:49.625 119 12214.35 8.65 55186.43 88888.00 2007-04-29 05:09:49.750 119 12214.40 8.62 55186.38 88888.00 2007-04-29 05:09:49.875 119 12214.48 8.68 55186.40 88888.00 2007-04-29 05:09:50.000 119 12214.50 8.57 55186.38 88888.00 2007-04-29 05:09:50.125 119 12214.55 8.45 55186.32 88888.00 2007-04-29 05:09:50.250 119 12214.62 8.35 55186.28 88888.00 2007-04-29 05:09:50.375 119 12214.67 8.30 55186.28 88888.00 2007-04-29 05:09:50.500 119 12214.77 8.28 55186.32 88888.00 2007-04-29 05:09:50.625 119 12214.83 8.18 55186.32 88888.00 2007-04-29 05:09:50.750 119 12214.77 8.05 55186.22 88888.00 2007-04-29 05:09:50.875 119 12214.73 7.97 55186.18 88888.00 2007-04-29 05:09:51.000 119 12214.80 7.97 55186.18 88888.00 2007-04-29 05:09:51.125 119 12214.95 7.90 55186.18 88888.00 2007-04-29 05:09:51.250 119 12215.05 7.88 55186.20 88888.00 2007-04-29 05:09:51.375 119 12215.08 7.83 55186.15 88888.00 2007-04-29 05:09:51.500 119 12215.00 7.67 55186.10 88888.00 2007-04-29 05:09:51.625 119 12214.98 7.55 55186.07 88888.00 2007-04-29 05:09:51.750 119 12215.08 7.45 55186.10 88888.00 2007-04-29 05:09:51.875 119 12215.15 7.38 55186.05 88888.00 2007-04-29 05:09:52.000 119 12215.17 7.30 55186.03 88888.00 2007-04-29 05:09:52.125 119 12215.15 7.22 55186.00 88888.00 2007-04-29 05:09:52.250 119 12215.12 7.12 55186.00 88888.00 2007-04-29 05:09:52.375 119 12215.20 7.08 55186.00 88888.00 2007-04-29 05:09:52.500 119 12215.30 7.00 55185.97 88888.00 2007-04-29 05:09:52.625 119 12215.35 6.95 55185.97 88888.00 2007-04-29 05:09:52.750 119 12215.35 6.88 55185.95 88888.00 2007-04-29 05:09:52.875 119 12215.35 6.70 55185.90 88888.00 2007-04-29 05:09:53.000 119 12215.35 6.58 55185.88 88888.00 2007-04-29 05:09:53.125 119 12215.40 6.55 55185.90 88888.00 2007-04-29 05:09:53.250 119 12215.48 6.53 55185.88 88888.00 2007-04-29 05:09:53.375 119 12215.48 6.40 55185.88 88888.00 2007-04-29 05:09:53.500 119 12215.48 6.28 55185.85 88888.00 2007-04-29 05:09:53.625 119 12215.50 6.20 55185.82 88888.00 2007-04-29 05:09:53.750 119 12215.55 6.12 55185.78 88888.00 2007-04-29 05:09:53.875 119 12215.58 5.97 55185.80 88888.00 2007-04-29 05:09:54.000 119 12215.60 5.88 55185.78 88888.00 2007-04-29 05:09:54.125 119 12215.67 5.83 55185.80 88888.00 2007-04-29 05:09:54.250 119 12215.73 5.65 55185.78 88888.00 2007-04-29 05:09:54.375 119 12215.70 5.60 55185.75 88888.00 2007-04-29 05:09:54.500 119 12215.75 5.53 55185.70 88888.00 2007-04-29 05:09:54.625 119 12215.75 5.47 55185.70 88888.00 2007-04-29 05:09:54.750 119 12215.73 5.38 55185.68 88888.00 2007-04-29 05:09:54.875 119 12215.80 5.30 55185.62 88888.00 2007-04-29 05:09:55.000 119 12215.85 5.20 55185.62 88888.00 2007-04-29 05:09:55.125 119 12215.90 5.12 55185.65 88888.00 2007-04-29 05:09:55.250 119 12215.92 5.00 55185.65 88888.00 2007-04-29 05:09:55.375 119 12215.95 4.92 55185.60 88888.00 2007-04-29 05:09:55.500 119 12215.95 4.90 55185.55 88888.00 2007-04-29 05:09:55.625 119 12215.98 4.80 55185.57 88888.00 2007-04-29 05:09:55.750 119 12216.00 4.65 55185.55 88888.00 2007-04-29 05:09:55.875 119 12216.02 4.50 55185.53 88888.00 2007-04-29 05:09:56.000 119 12216.15 4.42 55185.50 88888.00 2007-04-29 05:09:56.125 119 12216.20 4.33 55185.50 88888.00 2007-04-29 05:09:56.250 119 12216.12 4.17 55185.47 88888.00 2007-04-29 05:09:56.375 119 12216.15 4.08 55185.45 88888.00 2007-04-29 05:09:56.500 119 12216.25 4.08 55185.45 88888.00 2007-04-29 05:09:56.625 119 12216.33 4.03 55185.45 88888.00 2007-04-29 05:09:56.750 119 12216.33 3.98 55185.45 88888.00 2007-04-29 05:09:56.875 119 12216.30 3.88 55185.43 88888.00 2007-04-29 05:09:57.000 119 12216.25 3.77 55185.43 88888.00 2007-04-29 05:09:57.125 119 12216.25 3.62 55185.40 88888.00 2007-04-29 05:09:57.250 119 12216.30 3.62 55185.40 88888.00 2007-04-29 05:09:57.375 119 12216.40 3.60 55185.40 88888.00 2007-04-29 05:09:57.500 119 12216.40 3.48 55185.40 88888.00 2007-04-29 05:09:57.625 119 12216.35 3.30 55185.35 88888.00 2007-04-29 05:09:57.750 119 12216.38 3.23 55185.32 88888.00 2007-04-29 05:09:57.875 119 12216.48 3.15 55185.30 88888.00 2007-04-29 05:09:58.000 119 12216.52 3.10 55185.28 88888.00 2007-04-29 05:09:58.125 119 12216.62 3.05 55185.30 88888.00 2007-04-29 05:09:58.250 119 12216.65 2.98 55185.32 88888.00 2007-04-29 05:09:58.375 119 12216.62 2.88 55185.28 88888.00 2007-04-29 05:09:58.500 119 12216.65 2.77 55185.25 88888.00 2007-04-29 05:09:58.625 119 12216.67 2.67 55185.22 88888.00 2007-04-29 05:09:58.750 119 12216.73 2.65 55185.22 88888.00 2007-04-29 05:09:58.875 119 12216.75 2.50 55185.18 88888.00 2007-04-29 05:09:59.000 119 12216.83 2.33 55185.15 88888.00 2007-04-29 05:09:59.125 119 12216.88 2.27 55185.18 88888.00 2007-04-29 05:09:59.250 119 12216.92 2.25 55185.20 88888.00 2007-04-29 05:09:59.375 119 12216.88 2.23 55185.20 88888.00 2007-04-29 05:09:59.500 119 12216.92 2.12 55185.18 88888.00 2007-04-29 05:09:59.625 119 12216.90 2.00 55185.15 88888.00 2007-04-29 05:09:59.750 119 12216.98 1.95 55185.10 88888.00 2007-04-29 05:09:59.875 119 12217.02 1.88 55185.10 88888.00 2007-04-29 05:10:00.000 119 12217.05 1.77 55185.07 88888.00 2007-04-29 05:10:00.125 119 12217.08 1.73 55185.12 88888.00 2007-04-29 05:10:00.250 119 12217.15 1.62 55185.10 88888.00 2007-04-29 05:10:00.375 119 12217.23 1.52 55185.05 88888.00 2007-04-29 05:10:00.500 119 12217.30 1.50 55185.03 88888.00 2007-04-29 05:10:00.625 119 12217.33 1.45 55185.03 88888.00 2007-04-29 05:10:00.750 119 12217.33 1.38 55185.05 88888.00 2007-04-29 05:10:00.875 119 12217.30 1.32 55185.00 88888.00 2007-04-29 05:10:01.000 119 12217.40 1.25 55184.97 88888.00 2007-04-29 05:10:01.125 119 12217.40 1.20 55185.00 88888.00 2007-04-29 05:10:01.250 119 12217.35 1.05 55184.95 88888.00 2007-04-29 05:10:01.375 119 12217.40 0.97 55184.95 88888.00 2007-04-29 05:10:01.500 119 12217.48 0.93 55184.95 88888.00 2007-04-29 05:10:01.625 119 12217.42 0.82 55184.90 88888.00 2007-04-29 05:10:01.750 119 12217.40 0.78 55184.90 88888.00 2007-04-29 05:10:01.875 119 12217.40 0.75 55184.90 88888.00 2007-04-29 05:10:02.000 119 12217.42 0.68 55184.90 88888.00 2007-04-29 05:10:02.125 119 12217.48 0.62 55184.90 88888.00 2007-04-29 05:10:02.250 119 12217.50 0.50 55184.88 88888.00 2007-04-29 05:10:02.375 119 12217.58 0.42 55184.85 88888.00 2007-04-29 05:10:02.500 119 12217.60 0.28 55184.85 88888.00 2007-04-29 05:10:02.625 119 12217.65 0.17 55184.82 88888.00 2007-04-29 05:10:02.750 119 12217.67 0.10 55184.82 88888.00 2007-04-29 05:10:02.875 119 12217.73 0.03 55184.82 88888.00 2007-04-29 05:10:03.000 119 12217.67 -0.03 55184.78 88888.00 2007-04-29 05:10:03.125 119 12217.70 -0.03 55184.78 88888.00 2007-04-29 05:10:03.250 119 12217.70 -0.17 55184.75 88888.00 2007-04-29 05:10:03.375 119 12217.73 -0.28 55184.78 88888.00 2007-04-29 05:10:03.500 119 12217.67 -0.42 55184.75 88888.00 2007-04-29 05:10:03.625 119 12217.70 -0.55 55184.70 88888.00 2007-04-29 05:10:03.750 119 12217.67 -0.62 55184.70 88888.00 2007-04-29 05:10:03.875 119 12217.65 -0.65 55184.70 88888.00 2007-04-29 05:10:04.000 119 12217.67 -0.78 55184.70 88888.00 2007-04-29 05:10:04.125 119 12217.70 -0.88 55184.68 88888.00 2007-04-29 05:10:04.250 119 12217.73 -0.95 55184.68 88888.00 2007-04-29 05:10:04.375 119 12217.73 -0.97 55184.68 88888.00 2007-04-29 05:10:04.500 119 12217.67 -1.15 55184.65 88888.00 2007-04-29 05:10:04.625 119 12217.62 -1.30 55184.65 88888.00 2007-04-29 05:10:04.750 119 12217.60 -1.43 55184.62 88888.00 2007-04-29 05:10:04.875 119 12217.58 -1.43 55184.60 88888.00 2007-04-29 05:10:05.000 119 12217.58 -1.55 55184.55 88888.00 2007-04-29 05:10:05.125 119 12217.48 -1.68 55184.53 88888.00 2007-04-29 05:10:05.250 119 12217.38 -1.77 55184.53 88888.00 2007-04-29 05:10:05.375 119 12217.38 -1.88 55184.50 88888.00 2007-04-29 05:10:05.500 119 12217.45 -1.98 55184.50 88888.00 2007-04-29 05:10:05.625 119 12217.50 -2.05 55184.47 88888.00 2007-04-29 05:10:05.750 119 12217.50 -2.23 55184.47 88888.00 2007-04-29 05:10:05.875 119 12217.48 -2.30 55184.45 88888.00 2007-04-29 05:10:06.000 119 12217.42 -2.42 55184.40 88888.00 2007-04-29 05:10:06.125 119 12217.35 -2.52 55184.40 88888.00 2007-04-29 05:10:06.250 119 12217.33 -2.58 55184.43 88888.00 2007-04-29 05:10:06.375 119 12217.33 -2.67 55184.40 88888.00 2007-04-29 05:10:06.500 119 12217.35 -2.80 55184.32 88888.00 2007-04-29 05:10:06.625 119 12217.38 -2.90 55184.32 88888.00 2007-04-29 05:10:06.750 119 12217.30 -2.98 55184.32 88888.00 2007-04-29 05:10:06.875 119 12217.30 -3.08 55184.32 88888.00 2007-04-29 05:10:07.000 119 12217.25 -3.20 55184.28 88888.00 2007-04-29 05:10:07.125 119 12217.15 -3.38 55184.28 88888.00 2007-04-29 05:10:07.250 119 12217.05 -3.52 55184.25 88888.00 2007-04-29 05:10:07.375 119 12217.02 -3.58 55184.25 88888.00 2007-04-29 05:10:07.500 119 12217.05 -3.65 55184.22 88888.00 2007-04-29 05:10:07.625 119 12217.02 -3.75 55184.22 88888.00 2007-04-29 05:10:07.750 119 12217.02 -3.88 55184.20 88888.00 2007-04-29 05:10:07.875 119 12216.98 -4.00 55184.18 88888.00 2007-04-29 05:10:08.000 119 12216.92 -4.10 55184.15 88888.00 2007-04-29 05:10:08.125 119 12216.90 -4.17 55184.18 88888.00 2007-04-29 05:10:08.250 119 12216.85 -4.35 55184.12 88888.00 2007-04-29 05:10:08.375 119 12216.88 -4.42 55184.12 88888.00 2007-04-29 05:10:08.500 119 12216.83 -4.50 55184.12 88888.00 2007-04-29 05:10:08.625 119 12216.75 -4.62 55184.07 88888.00 2007-04-29 05:10:08.750 119 12216.75 -4.70 55184.05 88888.00 2007-04-29 05:10:08.875 119 12216.73 -4.85 55184.03 88888.00 2007-04-29 05:10:09.000 119 12216.73 -4.95 55184.03 88888.00 2007-04-29 05:10:09.125 119 12216.73 -5.05 55184.00 88888.00 2007-04-29 05:10:09.250 119 12216.75 -5.15 55184.00 88888.00 2007-04-29 05:10:09.375 119 12216.75 -5.25 55183.95 88888.00 2007-04-29 05:10:09.500 119 12216.75 -5.35 55183.97 88888.00 2007-04-29 05:10:09.625 119 12216.67 -5.45 55183.95 88888.00 2007-04-29 05:10:09.750 119 12216.50 -5.60 55183.88 88888.00 2007-04-29 05:10:09.875 119 12216.48 -5.70 55183.88 88888.00 2007-04-29 05:10:10.000 119 12216.55 -5.78 55183.82 88888.00 2007-04-29 05:10:10.125 119 12216.60 -5.83 55183.85 88888.00 2007-04-29 05:10:10.250 119 12216.42 -5.97 55183.78 88888.00 2007-04-29 05:10:10.375 119 12216.40 -6.05 55183.75 88888.00 2007-04-29 05:10:10.500 119 12216.40 -6.17 55183.75 88888.00 2007-04-29 05:10:10.625 119 12216.42 -6.28 55183.72 88888.00 2007-04-29 05:10:10.750 119 12216.35 -6.35 55183.68 88888.00 2007-04-29 05:10:10.875 119 12216.23 -6.50 55183.55 88888.00 2007-04-29 05:10:11.000 119 12216.17 -6.65 55183.55 88888.00 2007-04-29 05:10:11.125 119 12216.20 -6.72 55183.57 88888.00 2007-04-29 05:10:11.250 119 12216.12 -6.85 55183.55 88888.00 2007-04-29 05:10:11.375 119 12216.10 -6.92 55183.55 88888.00 2007-04-29 05:10:11.500 119 12216.10 -7.03 55183.53 88888.00 2007-04-29 05:10:11.625 119 12215.95 -7.25 55183.45 88888.00 2007-04-29 05:10:11.750 119 12215.88 -7.42 55183.43 88888.00 2007-04-29 05:10:11.875 119 12215.85 -7.50 55183.40 88888.00 2007-04-29 05:10:12.000 119 12215.85 -7.58 55183.40 88888.00 2007-04-29 05:10:12.125 119 12215.80 -7.67 55183.43 88888.00 2007-04-29 05:10:12.250 119 12215.75 -7.85 55183.40 88888.00 2007-04-29 05:10:12.375 119 12215.65 -8.00 55183.38 88888.00 2007-04-29 05:10:12.500 119 12215.52 -8.18 55183.30 88888.00 2007-04-29 05:10:12.625 119 12215.52 -8.35 55183.25 88888.00 2007-04-29 05:10:12.750 119 12215.55 -8.40 55183.25 88888.00 2007-04-29 05:10:12.875 119 12215.52 -8.53 55183.20 88888.00 2007-04-29 05:10:13.000 119 12215.42 -8.70 55183.18 88888.00 2007-04-29 05:10:13.125 119 12215.33 -8.80 55183.20 88888.00 2007-04-29 05:10:13.250 119 12215.27 -8.95 55183.15 88888.00 2007-04-29 05:10:13.375 119 12215.27 -9.07 55183.12 88888.00 2007-04-29 05:10:13.500 119 12215.23 -9.18 55183.12 88888.00 2007-04-29 05:10:13.625 119 12215.15 -9.28 55183.10 88888.00 2007-04-29 05:10:13.750 119 12215.12 -9.40 55183.07 88888.00 2007-04-29 05:10:13.875 119 12215.10 -9.57 55183.00 88888.00 2007-04-29 05:10:14.000 119 12215.05 -9.68 55182.97 88888.00 2007-04-29 05:10:14.125 119 12215.00 -9.75 55182.95 88888.00 2007-04-29 05:10:14.250 119 12214.92 -9.93 55182.93 88888.00 2007-04-29 05:10:14.375 119 12214.88 -10.00 55182.88 88888.00 2007-04-29 05:10:14.500 119 12214.77 -10.18 55182.82 88888.00 2007-04-29 05:10:14.625 119 12214.80 -10.22 55182.82 88888.00 2007-04-29 05:10:14.750 119 12214.85 -10.38 55182.80 88888.00 2007-04-29 05:10:14.875 119 12214.85 -10.45 55182.75 88888.00 2007-04-29 05:10:15.000 119 12214.80 -10.57 55182.68 88888.00 2007-04-29 05:10:15.125 119 12214.70 -10.65 55182.68 88888.00 2007-04-29 05:10:15.250 119 12214.67 -10.85 55182.62 88888.00 2007-04-29 05:10:15.375 119 12214.70 -10.93 55182.60 88888.00 2007-04-29 05:10:15.500 119 12214.70 -11.00 55182.55 88888.00 2007-04-29 05:10:15.625 119 12214.67 -11.10 55182.50 88888.00 2007-04-29 05:10:15.750 119 12214.73 -11.20 55182.50 88888.00 2007-04-29 05:10:15.875 119 12214.70 -11.35 55182.45 88888.00 2007-04-29 05:10:16.000 119 12214.67 -11.45 55182.40 88888.00 2007-04-29 05:10:16.125 119 12214.65 -11.53 55182.35 88888.00 2007-04-29 05:10:16.250 119 12214.77 -11.60 55182.32 88888.00 2007-04-29 05:10:16.375 119 12214.75 -11.65 55182.32 88888.00 2007-04-29 05:10:16.500 119 12214.73 -11.75 55182.28 88888.00 2007-04-29 05:10:16.625 119 12214.65 -11.95 55182.20 88888.00 2007-04-29 05:10:16.750 119 12214.52 -12.10 55182.10 88888.00 2007-04-29 05:10:16.875 119 12214.52 -12.18 55182.05 88888.00 2007-04-29 05:10:17.000 119 12214.52 -12.25 55182.03 88888.00 2007-04-29 05:10:17.125 119 12214.52 -12.38 55181.97 88888.00 2007-04-29 05:10:17.250 119 12214.50 -12.53 55181.95 88888.00 2007-04-29 05:10:17.375 119 12214.58 -12.55 55181.88 88888.00 2007-04-29 05:10:17.500 119 12214.55 -12.68 55181.78 88888.00 2007-04-29 05:10:17.625 119 12214.50 -12.75 55181.78 88888.00 2007-04-29 05:10:17.750 119 12214.52 -12.80 55181.72 88888.00 2007-04-29 05:10:17.875 119 12214.55 -12.85 55181.72 88888.00 2007-04-29 05:10:18.000 119 12214.62 -12.90 55181.65 88888.00 2007-04-29 05:10:18.125 119 12214.65 -13.10 55181.60 88888.00 2007-04-29 05:10:18.250 119 12214.62 -13.35 55181.53 88888.00 2007-04-29 05:10:18.375 119 12214.62 -13.43 55181.47 88888.00 2007-04-29 05:10:18.500 119 12214.65 -13.50 55181.45 88888.00 2007-04-29 05:10:18.625 119 12214.75 -13.47 55181.40 88888.00 2007-04-29 05:10:18.750 119 12214.83 -13.57 55181.35 88888.00 2007-04-29 05:10:18.875 119 12214.88 -13.65 55181.30 88888.00 2007-04-29 05:10:19.000 119 12214.88 -13.75 55181.22 88888.00 2007-04-29 05:10:19.125 119 12214.90 -13.85 55181.22 88888.00 2007-04-29 05:10:19.250 119 12214.95 -13.97 55181.12 88888.00 2007-04-29 05:10:19.375 119 12215.02 -14.10 55181.07 88888.00 2007-04-29 05:10:19.500 119 12215.10 -14.18 55181.03 88888.00 2007-04-29 05:10:19.625 119 12215.15 -14.30 55181.03 88888.00 2007-04-29 05:10:19.750 119 12215.15 -14.45 55180.95 88888.00 2007-04-29 05:10:19.875 119 12215.15 -14.60 55180.88 88888.00 2007-04-29 05:10:20.000 119 12215.17 -14.78 55180.80 88888.00 2007-04-29 05:10:20.125 119 12215.15 -14.85 55180.78 88888.00 2007-04-29 05:10:20.250 119 12215.20 -14.95 55180.75 88888.00 2007-04-29 05:10:20.375 119 12215.27 -14.97 55180.68 88888.00 2007-04-29 05:10:20.500 119 12215.27 -15.15 55180.60 88888.00 2007-04-29 05:10:20.625 119 12215.30 -15.28 55180.57 88888.00 2007-04-29 05:10:20.750 119 12215.35 -15.38 55180.50 88888.00 2007-04-29 05:10:20.875 119 12215.38 -15.53 55180.40 88888.00 2007-04-29 05:10:21.000 119 12215.38 -15.68 55180.35 88888.00 2007-04-29 05:10:21.125 119 12215.45 -15.72 55180.32 88888.00 2007-04-29 05:10:21.250 119 12215.55 -15.82 55180.28 88888.00 2007-04-29 05:10:21.375 119 12215.70 -15.88 55180.20 88888.00 2007-04-29 05:10:21.500 119 12215.73 -16.00 55180.15 88888.00 2007-04-29 05:10:21.625 119 12215.67 -16.12 55180.07 88888.00 2007-04-29 05:10:21.750 119 12215.67 -16.20 55180.05 88888.00 2007-04-29 05:10:21.875 119 12215.75 -16.32 55180.00 88888.00 2007-04-29 05:10:22.000 119 12215.83 -16.48 55179.95 88888.00 2007-04-29 05:10:22.125 119 12215.92 -16.60 55179.88 88888.00 2007-04-29 05:10:22.250 119 12215.98 -16.77 55179.85 88888.00 2007-04-29 05:10:22.375 119 12216.00 -16.85 55179.78 88888.00 2007-04-29 05:10:22.500 119 12216.05 -17.02 55179.68 88888.00 2007-04-29 05:10:22.625 119 12216.05 -17.12 55179.65 88888.00 2007-04-29 05:10:22.750 119 12216.10 -17.20 55179.60 88888.00 2007-04-29 05:10:22.875 119 12216.15 -17.32 55179.53 88888.00 2007-04-29 05:10:23.000 119 12216.20 -17.50 55179.45 88888.00 2007-04-29 05:10:23.125 119 12216.35 -17.57 55179.45 88888.00 2007-04-29 05:10:23.250 119 12216.33 -17.73 55179.35 88888.00 2007-04-29 05:10:23.375 119 12216.35 -17.85 55179.32 88888.00 2007-04-29 05:10:23.500 119 12216.45 -17.93 55179.30 88888.00 2007-04-29 05:10:23.625 119 12216.60 -18.02 55179.25 88888.00 2007-04-29 05:10:23.750 119 12216.65 -18.12 55179.22 88888.00 2007-04-29 05:10:23.875 119 12216.73 -18.27 55179.15 88888.00 2007-04-29 05:10:24.000 119 12216.75 -18.45 55179.05 88888.00 2007-04-29 05:10:24.125 119 12216.73 -18.52 55178.97 88888.00 2007-04-29 05:10:24.250 119 12216.80 -18.65 55178.90 88888.00 2007-04-29 05:10:24.375 119 12216.92 -18.75 55178.88 88888.00 2007-04-29 05:10:24.500 119 12216.98 -18.88 55178.82 88888.00 2007-04-29 05:10:24.625 119 12217.08 -18.93 55178.80 88888.00 2007-04-29 05:10:24.750 119 12217.12 -18.98 55178.78 88888.00 2007-04-29 05:10:24.875 119 12217.15 -19.15 55178.70 88888.00 2007-04-29 05:10:25.000 119 12217.15 -19.38 55178.55 88888.00 2007-04-29 05:10:25.125 119 12217.17 -19.50 55178.47 88888.00 2007-04-29 05:10:25.250 119 12217.25 -19.60 55178.45 88888.00 2007-04-29 05:10:25.375 119 12217.33 -19.65 55178.43 88888.00 2007-04-29 05:10:25.500 119 12217.35 -19.80 55178.38 88888.00 2007-04-29 05:10:25.625 119 12217.38 -19.90 55178.30 88888.00 2007-04-29 05:10:25.750 119 12217.48 -20.02 55178.25 88888.00 2007-04-29 05:10:25.875 119 12217.65 -20.10 55178.25 88888.00 2007-04-29 05:10:26.000 119 12217.62 -20.23 55178.18 88888.00 2007-04-29 05:10:26.125 119 12217.65 -20.38 55178.15 88888.00 2007-04-29 05:10:26.250 119 12217.60 -20.55 55178.12 88888.00 2007-04-29 05:10:26.375 119 12217.62 -20.68 55178.03 88888.00 2007-04-29 05:10:26.500 119 12217.67 -20.82 55177.97 88888.00 2007-04-29 05:10:26.625 119 12217.67 -21.00 55177.90 88888.00 2007-04-29 05:10:26.750 119 12217.65 -21.18 55177.88 88888.00 2007-04-29 05:10:26.875 119 12217.65 -21.30 55177.80 88888.00 2007-04-29 05:10:27.000 119 12217.67 -21.48 55177.75 88888.00 2007-04-29 05:10:27.125 119 12217.83 -21.60 55177.72 88888.00 2007-04-29 05:10:27.250 119 12217.85 -21.82 55177.65 88888.00 2007-04-29 05:10:27.375 119 12217.83 -21.98 55177.62 88888.00 2007-04-29 05:10:27.500 119 12217.80 -22.10 55177.57 88888.00 2007-04-29 05:10:27.625 119 12217.83 -22.27 55177.53 88888.00 2007-04-29 05:10:27.750 119 12217.92 -22.43 55177.47 88888.00 2007-04-29 05:10:27.875 119 12218.00 -22.52 55177.45 88888.00 2007-04-29 05:10:28.000 119 12218.05 -22.70 55177.40 88888.00 2007-04-29 05:10:28.125 119 12217.95 -22.90 55177.32 88888.00 2007-04-29 05:10:28.250 119 12217.90 -23.07 55177.30 88888.00 2007-04-29 05:10:28.375 119 12217.88 -23.23 55177.22 88888.00 2007-04-29 05:10:28.500 119 12217.98 -23.40 55177.18 88888.00 2007-04-29 05:10:28.625 119 12218.05 -23.57 55177.10 88888.00 2007-04-29 05:10:28.750 119 12218.05 -23.73 55177.05 88888.00 2007-04-29 05:10:28.875 119 12218.00 -23.88 55177.00 88888.00 2007-04-29 05:10:29.000 119 12218.08 -23.98 55177.00 88888.00 2007-04-29 05:10:29.125 119 12218.12 -24.02 55176.97 88888.00 2007-04-29 05:10:29.250 119 12218.20 -24.25 55176.95 88888.00 2007-04-29 05:10:29.375 119 12218.23 -24.43 55176.90 88888.00 2007-04-29 05:10:29.500 119 12218.30 -24.60 55176.85 88888.00 2007-04-29 05:10:29.625 119 12218.35 -24.73 55176.78 88888.00 2007-04-29 05:10:29.750 119 12218.30 -24.90 55176.72 88888.00 2007-04-29 05:10:29.875 119 12218.25 -25.10 55176.65 88888.00 2007-04-29 05:10:30.000 119 12218.30 -25.30 55176.60 88888.00 2007-04-29 05:10:30.125 119 12218.45 -25.43 55176.55 88888.00 2007-04-29 05:10:30.250 119 12218.52 -25.60 55176.53 88888.00 2007-04-29 05:10:30.375 119 12218.48 -25.68 55176.50 88888.00 2007-04-29 05:10:30.500 119 12218.50 -25.80 55176.45 88888.00 2007-04-29 05:10:30.625 119 12218.52 -25.98 55176.38 88888.00 2007-04-29 05:10:30.750 119 12218.60 -26.15 55176.32 88888.00 2007-04-29 05:10:30.875 119 12218.67 -26.30 55176.28 88888.00 2007-04-29 05:10:31.000 119 12218.70 -26.45 55176.25 88888.00 2007-04-29 05:10:31.125 119 12218.77 -26.57 55176.22 88888.00 2007-04-29 05:10:31.250 119 12218.77 -26.80 55176.15 88888.00 2007-04-29 05:10:31.375 119 12218.83 -26.93 55176.15 88888.00 2007-04-29 05:10:31.500 119 12218.83 -27.05 55176.07 88888.00 2007-04-29 05:10:31.625 119 12218.92 -27.18 55176.03 88888.00 2007-04-29 05:10:31.750 119 12218.98 -27.27 55176.03 88888.00 2007-04-29 05:10:31.875 119 12219.05 -27.45 55175.95 88888.00 2007-04-29 05:10:32.000 119 12219.08 -27.60 55175.90 88888.00 2007-04-29 05:10:32.125 119 12219.08 -27.75 55175.82 88888.00 2007-04-29 05:10:32.250 119 12219.15 -27.90 55175.78 88888.00 2007-04-29 05:10:32.375 119 12219.20 -27.98 55175.72 88888.00 2007-04-29 05:10:32.500 119 12219.12 -28.10 55175.68 88888.00 2007-04-29 05:10:32.625 119 12219.20 -28.27 55175.62 88888.00 2007-04-29 05:10:32.750 119 12219.30 -28.43 55175.53 88888.00 2007-04-29 05:10:32.875 119 12219.50 -28.57 55175.53 88888.00 2007-04-29 05:10:33.000 119 12219.62 -28.73 55175.47 88888.00 2007-04-29 05:10:33.125 119 12219.67 -28.82 55175.47 88888.00 2007-04-29 05:10:33.250 119 12219.70 -29.02 55175.40 88888.00 2007-04-29 05:10:33.375 119 12219.77 -29.15 55175.38 88888.00 2007-04-29 05:10:33.500 119 12219.85 -29.23 55175.32 88888.00 2007-04-29 05:10:33.625 119 12219.98 -29.40 55175.28 88888.00 2007-04-29 05:10:33.750 119 12220.02 -29.57 55175.22 88888.00 2007-04-29 05:10:33.875 119 12220.02 -29.80 55175.20 88888.00 2007-04-29 05:10:34.000 119 12220.02 -29.95 55175.15 88888.00 2007-04-29 05:10:34.125 119 12220.12 -30.05 55175.12 88888.00 2007-04-29 05:10:34.250 119 12220.20 -30.23 55175.07 88888.00 2007-04-29 05:10:34.375 119 12220.35 -30.32 55175.05 88888.00 2007-04-29 05:10:34.500 119 12220.42 -30.43 55174.97 88888.00 2007-04-29 05:10:34.625 119 12220.58 -30.52 55174.95 88888.00 2007-04-29 05:10:34.750 119 12220.58 -30.73 55174.88 88888.00 2007-04-29 05:10:34.875 119 12220.58 -30.85 55174.82 88888.00 2007-04-29 05:10:35.000 119 12220.77 -30.90 55174.80 88888.00 2007-04-29 05:10:35.125 119 12220.83 -31.00 55174.78 88888.00 2007-04-29 05:10:35.250 119 12220.90 -31.15 55174.72 88888.00 2007-04-29 05:10:35.375 119 12220.95 -31.27 55174.68 88888.00 2007-04-29 05:10:35.500 119 12221.08 -31.38 55174.62 88888.00 2007-04-29 05:10:35.625 119 12221.15 -31.48 55174.60 88888.00 2007-04-29 05:10:35.750 119 12221.27 -31.55 55174.57 88888.00 2007-04-29 05:10:35.875 119 12221.25 -31.68 55174.55 88888.00 2007-04-29 05:10:36.000 119 12221.30 -31.82 55174.50 88888.00 2007-04-29 05:10:36.125 119 12221.38 -31.90 55174.45 88888.00 2007-04-29 05:10:36.250 119 12221.55 -31.90 55174.40 88888.00 2007-04-29 05:10:36.375 119 12221.60 -32.00 55174.35 88888.00 2007-04-29 05:10:36.500 119 12221.70 -32.15 55174.32 88888.00 2007-04-29 05:10:36.625 119 12221.73 -32.30 55174.28 88888.00 2007-04-29 05:10:36.750 119 12221.77 -32.38 55174.20 88888.00 2007-04-29 05:10:36.875 119 12221.88 -32.42 55174.15 88888.00 2007-04-29 05:10:37.000 119 12222.00 -32.50 55174.07 88888.00 2007-04-29 05:10:37.125 119 12222.08 -32.62 55174.03 88888.00 2007-04-29 05:10:37.250 119 12222.12 -32.75 55174.03 88888.00 2007-04-29 05:10:37.375 119 12222.23 -32.83 55174.00 88888.00 2007-04-29 05:10:37.500 119 12222.25 -32.90 55173.95 88888.00 2007-04-29 05:10:37.625 119 12222.38 -33.00 55173.88 88888.00 2007-04-29 05:10:37.750 119 12222.45 -33.02 55173.85 88888.00 2007-04-29 05:10:37.875 119 12222.48 -33.12 55173.82 88888.00 2007-04-29 05:10:38.000 119 12222.50 -33.30 55173.75 88888.00 2007-04-29 05:10:38.125 119 12222.60 -33.38 55173.72 88888.00 2007-04-29 05:10:38.250 119 12222.73 -33.45 55173.70 88888.00 2007-04-29 05:10:38.375 119 12222.80 -33.50 55173.68 88888.00 2007-04-29 05:10:38.500 119 12222.85 -33.58 55173.60 88888.00 2007-04-29 05:10:38.625 119 12222.98 -33.65 55173.57 88888.00 2007-04-29 05:10:38.750 119 12223.12 -33.73 55173.53 88888.00 2007-04-29 05:10:38.875 119 12223.23 -33.80 55173.50 88888.00 2007-04-29 05:10:39.000 119 12223.27 -33.88 55173.43 88888.00 2007-04-29 05:10:39.125 119 12223.27 -33.98 55173.40 88888.00 2007-04-29 05:10:39.250 119 12223.33 -34.08 55173.40 88888.00 2007-04-29 05:10:39.375 119 12223.42 -34.08 55173.38 88888.00 2007-04-29 05:10:39.500 119 12223.48 -34.15 55173.32 88888.00 2007-04-29 05:10:39.625 119 12223.42 -34.25 55173.22 88888.00 2007-04-29 05:10:39.750 119 12223.52 -34.30 55173.30 88888.00 2007-04-29 05:10:39.875 119 12223.62 -34.35 55173.28 88888.00 2007-04-29 05:10:40.000 119 12223.67 -34.45 55173.20 88888.00 2007-04-29 05:10:40.125 119 12223.73 -34.45 55173.12 88888.00 2007-04-29 05:10:40.250 119 12223.80 -34.55 55173.10 88888.00 2007-04-29 05:10:40.375 119 12223.80 -34.60 55173.07 88888.00 2007-04-29 05:10:40.500 119 12223.88 -34.60 55173.03 88888.00 2007-04-29 05:10:40.625 119 12224.02 -34.67 55173.00 88888.00 2007-04-29 05:10:40.750 119 12224.05 -34.80 55172.97 88888.00 2007-04-29 05:10:40.875 119 12224.12 -34.90 55172.93 88888.00 2007-04-29 05:10:41.000 119 12224.15 -34.95 55172.90 88888.00 2007-04-29 05:10:41.125 119 12224.20 -35.02 55172.82 88888.00 2007-04-29 05:10:41.250 119 12224.20 -35.17 55172.80 88888.00 2007-04-29 05:10:41.375 119 12224.30 -35.23 55172.80 88888.00 2007-04-29 05:10:41.500 119 12224.38 -35.27 55172.75 88888.00 2007-04-29 05:10:41.625 119 12224.42 -35.40 55172.70 88888.00 2007-04-29 05:10:41.750 119 12224.40 -35.58 55172.68 88888.00 2007-04-29 05:10:41.875 119 12224.48 -35.67 55172.65 88888.00 2007-04-29 05:10:42.000 119 12224.60 -35.70 55172.62 88888.00 2007-04-29 05:10:42.125 119 12224.65 -35.85 55172.57 88888.00 2007-04-29 05:10:42.250 119 12224.75 -35.90 55172.60 88888.00 2007-04-29 05:10:42.375 119 12224.73 -35.98 55172.53 88888.00 2007-04-29 05:10:42.500 119 12224.77 -36.10 55172.45 88888.00 2007-04-29 05:10:42.625 119 12224.85 -36.12 55172.47 88888.00 2007-04-29 05:10:42.750 119 12224.98 -36.23 55172.45 88888.00 2007-04-29 05:10:42.875 119 12225.02 -36.35 55172.40 88888.00 2007-04-29 05:10:43.000 119 12225.02 -36.48 55172.32 88888.00 2007-04-29 05:10:43.125 119 12225.10 -36.55 55172.32 88888.00 2007-04-29 05:10:43.250 119 12225.12 -36.73 55172.28 88888.00 2007-04-29 05:10:43.375 119 12225.23 -36.83 55172.22 88888.00 2007-04-29 05:10:43.500 119 12225.30 -36.95 55172.20 88888.00 2007-04-29 05:10:43.625 119 12225.38 -37.00 55172.20 88888.00 2007-04-29 05:10:43.750 119 12225.42 -37.17 55172.18 88888.00 2007-04-29 05:10:43.875 119 12225.55 -37.27 55172.15 88888.00 2007-04-29 05:10:44.000 119 12225.67 -37.40 55172.07 88888.00 2007-04-29 05:10:44.125 119 12225.67 -37.58 55172.03 88888.00 2007-04-29 05:10:44.250 119 12225.70 -37.73 55172.03 88888.00 2007-04-29 05:10:44.375 119 12225.80 -37.77 55172.05 88888.00 2007-04-29 05:10:44.500 119 12225.85 -37.88 55172.00 88888.00 2007-04-29 05:10:44.625 119 12225.98 -38.05 55171.93 88888.00 2007-04-29 05:10:44.750 119 12226.00 -38.15 55171.93 88888.00 2007-04-29 05:10:44.875 119 12226.10 -38.27 55171.93 88888.00 2007-04-29 05:10:45.000 119 12226.17 -38.38 55171.88 88888.00 2007-04-29 05:10:45.125 119 12226.25 -38.55 55171.85 88888.00 2007-04-29 05:10:45.250 119 12226.23 -38.65 55171.80 88888.00 2007-04-29 05:10:45.375 119 12226.25 -38.83 55171.78 88888.00 2007-04-29 05:10:45.500 119 12226.33 -39.00 55171.75 88888.00 2007-04-29 05:10:45.625 119 12226.42 -39.15 55171.70 88888.00 2007-04-29 05:10:45.750 119 12226.55 -39.27 55171.70 88888.00 2007-04-29 05:10:45.875 119 12226.75 -39.40 55171.68 88888.00 2007-04-29 05:10:46.000 119 12226.75 -39.48 55171.65 88888.00 2007-04-29 05:10:46.125 119 12226.73 -39.65 55171.62 88888.00 2007-04-29 05:10:46.250 119 12226.75 -39.88 55171.60 88888.00 2007-04-29 05:10:46.375 119 12226.83 -40.00 55171.55 88888.00 2007-04-29 05:10:46.500 119 12226.95 -40.05 55171.57 88888.00 2007-04-29 05:10:46.625 119 12226.92 -40.23 55171.47 88888.00 2007-04-29 05:10:46.750 119 12226.88 -40.40 55171.45 88888.00 2007-04-29 05:10:46.875 119 12227.00 -40.52 55171.43 88888.00 2007-04-29 05:10:47.000 119 12227.08 -40.65 55171.43 88888.00 2007-04-29 05:10:47.125 119 12227.20 -40.75 55171.43 88888.00 2007-04-29 05:10:47.250 119 12227.17 -40.92 55171.35 88888.00 2007-04-29 05:10:47.375 119 12227.23 -41.08 55171.32 88888.00 2007-04-29 05:10:47.500 119 12227.23 -41.15 55171.30 88888.00 2007-04-29 05:10:47.625 119 12227.25 -41.30 55171.30 88888.00 2007-04-29 05:10:47.750 119 12227.23 -41.48 55171.22 88888.00 2007-04-29 05:10:47.875 119 12227.25 -41.55 55171.22 88888.00 2007-04-29 05:10:48.000 119 12227.33 -41.60 55171.22 88888.00 2007-04-29 05:10:48.125 119 12227.35 -41.73 55171.20 88888.00 2007-04-29 05:10:48.250 119 12227.42 -41.85 55171.20 88888.00 2007-04-29 05:10:48.375 119 12227.48 -41.98 55171.20 88888.00 2007-04-29 05:10:48.500 119 12227.55 -42.15 55171.15 88888.00 2007-04-29 05:10:48.625 119 12227.52 -42.30 55171.12 88888.00 2007-04-29 05:10:48.750 119 12227.58 -42.35 55171.07 88888.00 2007-04-29 05:10:48.875 119 12227.62 -42.45 55171.05 88888.00 2007-04-29 05:10:49.000 119 12227.60 -42.55 55171.03 88888.00 2007-04-29 05:10:49.125 119 12227.58 -42.60 55171.00 88888.00 2007-04-29 05:10:49.250 119 12227.58 -42.70 55170.97 88888.00 2007-04-29 05:10:49.375 119 12227.65 -42.73 55170.97 88888.00 2007-04-29 05:10:49.500 119 12227.70 -42.80 55170.97 88888.00 2007-04-29 05:10:49.625 119 12227.65 -42.90 55170.95 88888.00 2007-04-29 05:10:49.750 119 12227.62 -43.00 55170.93 88888.00 2007-04-29 05:10:49.875 119 12227.65 -43.08 55170.93 88888.00 2007-04-29 05:10:50.000 119 12227.62 -43.25 55170.82 88888.00 2007-04-29 05:10:50.125 119 12227.50 -43.42 55170.78 88888.00 2007-04-29 05:10:50.250 119 12227.55 -43.50 55170.80 88888.00 2007-04-29 05:10:50.375 119 12227.60 -43.48 55170.82 88888.00 2007-04-29 05:10:50.500 119 12227.60 -43.55 55170.82 88888.00 2007-04-29 05:10:50.625 119 12227.62 -43.67 55170.80 88888.00 2007-04-29 05:10:50.750 119 12227.60 -43.73 55170.78 88888.00 2007-04-29 05:10:50.875 119 12227.58 -43.88 55170.70 88888.00 2007-04-29 05:10:51.000 119 12227.48 -44.00 55170.62 88888.00 2007-04-29 05:10:51.125 119 12227.45 -44.08 55170.62 88888.00 2007-04-29 05:10:51.250 119 12227.48 -44.27 55170.60 88888.00 2007-04-29 05:10:51.375 119 12227.50 -44.35 55170.55 88888.00 2007-04-29 05:10:51.500 119 12227.48 -44.38 55170.53 88888.00 2007-04-29 05:10:51.625 119 12227.48 -44.42 55170.53 88888.00 2007-04-29 05:10:51.750 119 12227.42 -44.50 55170.50 88888.00 2007-04-29 05:10:51.875 119 12227.48 -44.55 55170.50 88888.00 2007-04-29 05:10:52.000 119 12227.50 -44.60 55170.53 88888.00 2007-04-29 05:10:52.125 119 12227.40 -44.70 55170.47 88888.00 2007-04-29 05:10:52.250 119 12227.30 -44.83 55170.45 88888.00 2007-04-29 05:10:52.375 119 12227.35 -44.92 55170.43 88888.00 2007-04-29 05:10:52.500 119 12227.42 -44.98 55170.45 88888.00 2007-04-29 05:10:52.625 119 12227.42 -45.02 55170.40 88888.00 2007-04-29 05:10:52.750 119 12227.35 -45.15 55170.38 88888.00 2007-04-29 05:10:52.875 119 12227.35 -45.33 55170.35 88888.00 2007-04-29 05:10:53.000 119 12227.40 -45.48 55170.30 88888.00 2007-04-29 05:10:53.125 119 12227.38 -45.60 55170.25 88888.00 2007-04-29 05:10:53.250 119 12227.33 -45.77 55170.22 88888.00 2007-04-29 05:10:53.375 119 12227.33 -45.85 55170.20 88888.00 2007-04-29 05:10:53.500 119 12227.30 -45.95 55170.20 88888.00 2007-04-29 05:10:53.625 119 12227.27 -46.08 55170.20 88888.00 2007-04-29 05:10:53.750 119 12227.27 -46.17 55170.20 88888.00 2007-04-29 05:10:53.875 119 12227.30 -46.30 55170.15 88888.00 2007-04-29 05:10:54.000 119 12227.33 -46.38 55170.15 88888.00 2007-04-29 05:10:54.125 119 12227.27 -46.48 55170.15 88888.00 2007-04-29 05:10:54.250 119 12227.20 -46.58 55170.12 88888.00 2007-04-29 05:10:54.375 119 12227.15 -46.70 55170.07 88888.00 2007-04-29 05:10:54.500 119 12227.15 -46.88 55169.97 88888.00 2007-04-29 05:10:54.625 119 12227.25 -47.00 55169.95 88888.00 2007-04-29 05:10:54.750 119 12227.38 -47.00 55170.00 88888.00 2007-04-29 05:10:54.875 119 12227.38 -47.10 55170.00 88888.00 2007-04-29 05:10:55.000 119 12227.30 -47.27 55169.93 88888.00 2007-04-29 05:10:55.125 119 12227.23 -47.42 55169.90 88888.00 2007-04-29 05:10:55.250 119 12227.20 -47.55 55169.93 88888.00 2007-04-29 05:10:55.375 119 12227.23 -47.55 55169.95 88888.00 2007-04-29 05:10:55.500 119 12227.35 -47.58 55169.95 88888.00 2007-04-29 05:10:55.625 119 12227.33 -47.73 55169.90 88888.00 2007-04-29 05:10:55.750 119 12227.20 -47.88 55169.88 88888.00 2007-04-29 05:10:55.875 119 12227.12 -47.98 55169.88 88888.00 2007-04-29 05:10:56.000 119 12227.23 -48.10 55169.88 88888.00 2007-04-29 05:10:56.125 119 12227.27 -48.17 55169.82 88888.00 2007-04-29 05:10:56.250 119 12227.20 -48.38 55169.78 88888.00 2007-04-29 05:10:56.375 119 12227.15 -48.42 55169.78 88888.00 2007-04-29 05:10:56.500 119 12227.17 -48.55 55169.78 88888.00 2007-04-29 05:10:56.625 119 12227.12 -48.70 55169.70 88888.00 2007-04-29 05:10:56.750 119 12226.98 -48.85 55169.62 88888.00 2007-04-29 05:10:56.875 119 12226.95 -48.98 55169.57 88888.00 2007-04-29 05:10:57.000 119 12226.98 -49.05 55169.60 88888.00 2007-04-29 05:10:57.125 119 12226.95 -49.12 55169.60 88888.00 2007-04-29 05:10:57.250 119 12226.92 -49.23 55169.60 88888.00 2007-04-29 05:10:57.375 119 12226.92 -49.27 55169.57 88888.00 2007-04-29 05:10:57.500 119 12226.85 -49.45 55169.47 88888.00 2007-04-29 05:10:57.625 119 12226.83 -49.52 55169.50 88888.00 2007-04-29 05:10:57.750 119 12226.88 -49.58 55169.47 88888.00 2007-04-29 05:10:57.875 119 12226.88 -49.75 55169.43 88888.00 2007-04-29 05:10:58.000 119 12226.88 -49.88 55169.45 88888.00 2007-04-29 05:10:58.125 119 12226.88 -49.95 55169.45 88888.00 2007-04-29 05:10:58.250 119 12226.83 -50.08 55169.43 88888.00 2007-04-29 05:10:58.375 119 12226.77 -50.20 55169.38 88888.00 2007-04-29 05:10:58.500 119 12226.70 -50.30 55169.32 88888.00 2007-04-29 05:10:58.625 119 12226.75 -50.42 55169.30 88888.00 2007-04-29 05:10:58.750 119 12226.77 -50.45 55169.32 88888.00 2007-04-29 05:10:58.875 119 12226.85 -50.48 55169.32 88888.00 2007-04-29 05:10:59.000 119 12226.83 -50.65 55169.25 88888.00 2007-04-29 05:10:59.125 119 12226.75 -50.83 55169.15 88888.00 2007-04-29 05:10:59.250 119 12226.65 -50.95 55169.18 88888.00 2007-04-29 05:10:59.375 119 12226.65 -50.92 55169.18 88888.00 2007-04-29 05:10:59.500 119 12226.62 -51.02 55169.15 88888.00 2007-04-29 05:10:59.625 119 12226.62 -51.08 55169.15 88888.00 2007-04-29 05:10:59.750 119 12226.73 -51.15 55169.18 88888.00 2007-04-29 05:10:59.875 119 12226.75 -51.27 55169.12 88888.00 2007-04-29 05:11:00.000 119 12226.70 -51.45 55169.05 88888.00 2007-04-29 05:11:00.125 119 12226.62 -51.48 55169.03 88888.00 2007-04-29 05:11:00.250 119 12226.60 -51.52 55169.07 88888.00 2007-04-29 05:11:00.375 119 12226.65 -51.52 55169.10 88888.00 2007-04-29 05:11:00.500 119 12226.65 -51.65 55169.05 88888.00 2007-04-29 05:11:00.625 119 12226.60 -51.83 55168.95 88888.00 2007-04-29 05:11:00.750 119 12226.55 -51.92 55168.93 88888.00 2007-04-29 05:11:00.875 119 12226.55 -51.95 55168.95 88888.00 2007-04-29 05:11:01.000 119 12226.50 -52.05 55168.95 88888.00 2007-04-29 05:11:01.125 119 12226.42 -52.15 55168.93 88888.00 2007-04-29 05:11:01.250 119 12226.38 -52.23 55168.93 88888.00 2007-04-29 05:11:01.375 119 12226.38 -52.30 55168.93 88888.00 2007-04-29 05:11:01.500 119 12226.38 -52.42 55168.85 88888.00 2007-04-29 05:11:01.625 119 12226.27 -52.50 55168.82 88888.00 2007-04-29 05:11:01.750 119 12226.17 -52.62 55168.78 88888.00 2007-04-29 05:11:01.875 119 12226.20 -52.67 55168.78 88888.00 2007-04-29 05:11:02.000 119 12226.20 -52.80 55168.75 88888.00 2007-04-29 05:11:02.125 119 12226.17 -52.88 55168.75 88888.00 2007-04-29 05:11:02.250 119 12226.12 -52.98 55168.72 88888.00 2007-04-29 05:11:02.375 119 12226.17 -53.00 55168.75 88888.00 2007-04-29 05:11:02.500 119 12226.15 -53.05 55168.72 88888.00 2007-04-29 05:11:02.625 119 12226.05 -53.12 55168.70 88888.00 2007-04-29 05:11:02.750 119 12226.08 -53.17 55168.70 88888.00 2007-04-29 05:11:02.875 119 12226.08 -53.25 55168.65 88888.00 2007-04-29 05:11:03.000 119 12226.02 -53.35 55168.62 88888.00 2007-04-29 05:11:03.125 119 12226.05 -53.40 55168.62 88888.00 2007-04-29 05:11:03.250 119 12226.02 -53.50 55168.57 88888.00 2007-04-29 05:11:03.375 119 12225.98 -53.60 55168.50 88888.00 2007-04-29 05:11:03.500 119 12225.95 -53.67 55168.50 88888.00 2007-04-29 05:11:03.625 119 12225.95 -53.73 55168.55 88888.00 2007-04-29 05:11:03.750 119 12226.00 -53.80 55168.53 88888.00 2007-04-29 05:11:03.875 119 12225.98 -53.88 55168.50 88888.00 2007-04-29 05:11:04.000 119 12225.90 -53.92 55168.47 88888.00 2007-04-29 05:11:04.125 119 12225.77 -53.98 55168.45 88888.00 2007-04-29 05:11:04.250 119 12225.65 -54.12 55168.43 88888.00 2007-04-29 05:11:04.375 119 12225.67 -54.15 55168.43 88888.00 2007-04-29 05:11:04.500 119 12225.70 -54.23 55168.43 88888.00 2007-04-29 05:11:04.625 119 12225.67 -54.33 55168.40 88888.00 2007-04-29 05:11:04.750 119 12225.50 -54.48 55168.38 88888.00 2007-04-29 05:11:04.875 119 12225.42 -54.52 55168.38 88888.00 2007-04-29 05:11:05.000 119 12225.38 -54.60 55168.35 88888.00 2007-04-29 05:11:05.125 119 12225.33 -54.70 55168.35 88888.00 2007-04-29 05:11:05.250 119 12225.33 -54.75 55168.40 88888.00 2007-04-29 05:11:05.375 119 12225.27 -54.83 55168.40 88888.00 2007-04-29 05:11:05.500 119 12225.27 -55.00 55168.32 88888.00 2007-04-29 05:11:05.625 119 12225.27 -55.08 55168.25 88888.00 2007-04-29 05:11:05.750 119 12225.15 -55.17 55168.20 88888.00 2007-04-29 05:11:05.875 119 12225.00 -55.27 55168.20 88888.00 2007-04-29 05:11:06.000 119 12225.02 -55.27 55168.25 88888.00 2007-04-29 05:11:06.125 119 12225.08 -55.30 55168.28 88888.00 2007-04-29 05:11:06.250 119 12225.10 -55.42 55168.25 88888.00 2007-04-29 05:11:06.375 119 12225.12 -55.52 55168.18 88888.00 2007-04-29 05:11:06.500 119 12225.10 -55.62 55168.12 88888.00 2007-04-29 05:11:06.625 119 12225.10 -55.70 55168.07 88888.00 2007-04-29 05:11:06.750 119 12225.02 -55.83 55168.05 88888.00 2007-04-29 05:11:06.875 119 12224.98 -55.83 55168.07 88888.00 2007-04-29 05:11:07.000 119 12224.98 -55.85 55168.10 88888.00 2007-04-29 05:11:07.125 119 12224.98 -55.92 55168.10 88888.00 2007-04-29 05:11:07.250 119 12224.90 -56.10 55168.05 88888.00 2007-04-29 05:11:07.375 119 12224.88 -56.20 55168.00 88888.00 2007-04-29 05:11:07.500 119 12224.80 -56.30 55167.95 88888.00 2007-04-29 05:11:07.625 119 12224.85 -56.38 55168.00 88888.00 2007-04-29 05:11:07.750 119 12224.88 -56.40 55168.03 88888.00 2007-04-29 05:11:07.875 119 12224.95 -56.45 55167.97 88888.00 2007-04-29 05:11:08.000 119 12224.98 -56.48 55167.90 88888.00 2007-04-29 05:11:08.125 119 12224.95 -56.58 55167.90 88888.00 2007-04-29 05:11:08.250 119 12224.95 -56.65 55167.90 88888.00 2007-04-29 05:11:08.375 119 12224.92 -56.73 55167.85 88888.00 2007-04-29 05:11:08.500 119 12224.88 -56.83 55167.82 88888.00 2007-04-29 05:11:08.625 119 12224.88 -56.88 55167.80 88888.00 2007-04-29 05:11:08.750 119 12224.98 -56.88 55167.82 88888.00 2007-04-29 05:11:08.875 119 12224.95 -56.92 55167.78 88888.00 2007-04-29 05:11:09.000 119 12224.88 -56.98 55167.75 88888.00 2007-04-29 05:11:09.125 119 12224.90 -57.05 55167.72 88888.00 2007-04-29 05:11:09.250 119 12224.90 -57.15 55167.70 88888.00 2007-04-29 05:11:09.375 119 12224.92 -57.23 55167.68 88888.00 2007-04-29 05:11:09.500 119 12224.95 -57.30 55167.65 88888.00 2007-04-29 05:11:09.625 119 12224.95 -57.38 55167.62 88888.00 2007-04-29 05:11:09.750 119 12224.92 -57.52 55167.60 88888.00 2007-04-29 05:11:09.875 119 12224.90 -57.60 55167.57 88888.00 2007-04-29 05:11:10.000 119 12224.90 -57.65 55167.55 88888.00 2007-04-29 05:11:10.125 119 12224.88 -57.62 55167.57 88888.00 2007-04-29 05:11:10.250 119 12224.95 -57.73 55167.53 88888.00 2007-04-29 05:11:10.375 119 12224.95 -57.75 55167.50 88888.00 2007-04-29 05:11:10.500 119 12225.00 -57.73 55167.50 88888.00 2007-04-29 05:11:10.625 119 12225.05 -57.77 55167.47 88888.00 2007-04-29 05:11:10.750 119 12224.98 -57.90 55167.47 88888.00 2007-04-29 05:11:10.875 119 12224.92 -58.02 55167.43 88888.00 2007-04-29 05:11:11.000 119 12225.00 -58.08 55167.40 88888.00 2007-04-29 05:11:11.125 119 12225.00 -58.08 55167.38 88888.00 2007-04-29 05:11:11.250 119 12224.90 -58.17 55167.38 88888.00 2007-04-29 05:11:11.375 119 12224.83 -58.20 55167.38 88888.00 2007-04-29 05:11:11.500 119 12224.80 -58.25 55167.32 88888.00 2007-04-29 05:11:11.625 119 12224.75 -58.35 55167.32 88888.00 2007-04-29 05:11:11.750 119 12224.80 -58.45 55167.30 88888.00 2007-04-29 05:11:11.875 119 12224.90 -58.50 55167.30 88888.00 2007-04-29 05:11:12.000 119 12224.90 -58.60 55167.35 88888.00 2007-04-29 05:11:12.125 119 12224.90 -58.62 55167.35 88888.00 2007-04-29 05:11:12.250 119 12224.90 -58.70 55167.32 88888.00 2007-04-29 05:11:12.375 119 12224.83 -58.77 55167.25 88888.00 2007-04-29 05:11:12.500 119 12224.77 -58.90 55167.22 88888.00 2007-04-29 05:11:12.625 119 12224.85 -58.95 55167.25 88888.00 2007-04-29 05:11:12.750 119 12224.92 -59.00 55167.28 88888.00 2007-04-29 05:11:12.875 119 12224.90 -59.15 55167.22 88888.00 2007-04-29 05:11:13.000 119 12224.83 -59.25 55167.18 88888.00 2007-04-29 05:11:13.125 119 12224.80 -59.30 55167.22 88888.00 2007-04-29 05:11:13.250 119 12224.80 -59.35 55167.22 88888.00 2007-04-29 05:11:13.375 119 12224.80 -59.45 55167.15 88888.00 2007-04-29 05:11:13.500 119 12224.73 -59.62 55167.10 88888.00 2007-04-29 05:11:13.625 119 12224.70 -59.75 55167.10 88888.00 2007-04-29 05:11:13.750 119 12224.77 -59.75 55167.12 88888.00 2007-04-29 05:11:13.875 119 12224.77 -59.83 55167.15 88888.00 2007-04-29 05:11:14.000 119 12224.73 -59.92 55167.10 88888.00 2007-04-29 05:11:14.125 119 12224.65 -60.00 55167.10 88888.00 2007-04-29 05:11:14.250 119 12224.70 -60.10 55167.12 88888.00 2007-04-29 05:11:14.375 119 12224.67 -60.17 55167.10 88888.00 2007-04-29 05:11:14.500 119 12224.55 -60.27 55167.05 88888.00 2007-04-29 05:11:14.625 119 12224.48 -60.35 55167.03 88888.00 2007-04-29 05:11:14.750 119 12224.42 -60.42 55167.00 88888.00 2007-04-29 05:11:14.875 119 12224.48 -60.42 55167.00 88888.00 2007-04-29 05:11:15.000 119 12224.55 -60.52 55166.97 88888.00 2007-04-29 05:11:15.125 119 12224.60 -60.58 55166.97 88888.00 2007-04-29 05:11:15.250 119 12224.58 -60.65 55166.93 88888.00 2007-04-29 05:11:15.375 119 12224.48 -60.75 55166.90 88888.00 2007-04-29 05:11:15.500 119 12224.48 -60.83 55166.90 88888.00 2007-04-29 05:11:15.625 119 12224.45 -60.88 55166.95 88888.00 2007-04-29 05:11:15.750 119 12224.45 -61.00 55166.93 88888.00 2007-04-29 05:11:15.875 119 12224.45 -61.10 55166.88 88888.00 2007-04-29 05:11:16.000 119 12224.48 -61.17 55166.85 88888.00 2007-04-29 05:11:16.125 119 12224.48 -61.23 55166.88 88888.00 2007-04-29 05:11:16.250 119 12224.42 -61.40 55166.80 88888.00 2007-04-29 05:11:16.375 119 12224.35 -61.45 55166.78 88888.00 2007-04-29 05:11:16.500 119 12224.27 -61.60 55166.75 88888.00 2007-04-29 05:11:16.625 119 12224.33 -61.65 55166.75 88888.00 2007-04-29 05:11:16.750 119 12224.42 -61.73 55166.75 88888.00 2007-04-29 05:11:16.875 119 12224.50 -61.77 55166.70 88888.00 2007-04-29 05:11:17.000 119 12224.62 -61.83 55166.75 88888.00 2007-04-29 05:11:17.125 119 12224.67 -61.95 55166.78 88888.00 2007-04-29 05:11:17.250 119 12224.55 -62.12 55166.72 88888.00 2007-04-29 05:11:17.375 119 12224.40 -62.23 55166.65 88888.00 2007-04-29 05:11:17.500 119 12224.48 -62.33 55166.62 88888.00 2007-04-29 05:11:17.625 119 12224.52 -62.40 55166.65 88888.00 2007-04-29 05:11:17.750 119 12224.52 -62.45 55166.70 88888.00 2007-04-29 05:11:17.875 119 12224.45 -62.62 55166.62 88888.00 2007-04-29 05:11:18.000 119 12224.42 -62.73 55166.60 88888.00 2007-04-29 05:11:18.125 119 12224.50 -62.80 55166.62 88888.00 2007-04-29 05:11:18.250 119 12224.48 -62.92 55166.62 88888.00 2007-04-29 05:11:18.375 119 12224.45 -63.02 55166.60 88888.00 2007-04-29 05:11:18.500 119 12224.45 -63.10 55166.60 88888.00 2007-04-29 05:11:18.625 119 12224.48 -63.15 55166.60 88888.00 2007-04-29 05:11:18.750 119 12224.50 -63.27 55166.60 88888.00 2007-04-29 05:11:18.875 119 12224.48 -63.42 55166.60 88888.00 2007-04-29 05:11:19.000 119 12224.52 -63.50 55166.62 88888.00 2007-04-29 05:11:19.125 119 12224.60 -63.62 55166.65 88888.00 2007-04-29 05:11:19.250 119 12224.58 -63.83 55166.57 88888.00 2007-04-29 05:11:19.375 119 12224.50 -63.88 55166.55 88888.00 2007-04-29 05:11:19.500 119 12224.48 -63.92 55166.55 88888.00 2007-04-29 05:11:19.625 119 12224.58 -64.05 55166.50 88888.00 2007-04-29 05:11:19.750 119 12224.65 -64.10 55166.55 88888.00 2007-04-29 05:11:19.875 119 12224.65 -64.17 55166.55 88888.00 2007-04-29 05:11:20.000 119 12224.60 -64.35 55166.50 88888.00 2007-04-29 05:11:20.125 119 12224.55 -64.45 55166.53 88888.00 2007-04-29 05:11:20.250 119 12224.58 -64.53 55166.57 88888.00 2007-04-29 05:11:20.375 119 12224.65 -64.65 55166.57 88888.00 2007-04-29 05:11:20.500 119 12224.67 -64.72 55166.55 88888.00 2007-04-29 05:11:20.625 119 12224.70 -64.72 55166.53 88888.00 2007-04-29 05:11:20.750 119 12224.67 -64.83 55166.50 88888.00 2007-04-29 05:11:20.875 119 12224.70 -64.90 55166.47 88888.00 2007-04-29 05:11:21.000 119 12224.70 -65.00 55166.45 88888.00 2007-04-29 05:11:21.125 119 12224.83 -65.05 55166.53 88888.00 2007-04-29 05:11:21.250 119 12224.92 -65.08 55166.50 88888.00 2007-04-29 05:11:21.375 119 12224.90 -65.20 55166.47 88888.00 2007-04-29 05:11:21.500 119 12224.88 -65.28 55166.45 88888.00 2007-04-29 05:11:21.625 119 12224.90 -65.30 55166.45 88888.00 2007-04-29 05:11:21.750 119 12224.92 -65.33 55166.45 88888.00 2007-04-29 05:11:21.875 119 12224.98 -65.40 55166.43 88888.00 2007-04-29 05:11:22.000 119 12224.98 -65.45 55166.43 88888.00 2007-04-29 05:11:22.125 119 12224.98 -65.38 55166.43 88888.00 2007-04-29 05:11:22.250 119 12225.00 -65.38 55166.47 88888.00 2007-04-29 05:11:22.375 119 12225.05 -65.40 55166.40 88888.00 2007-04-29 05:11:22.500 119 12225.12 -65.50 55166.40 88888.00 2007-04-29 05:11:22.625 119 12225.12 -65.50 55166.43 88888.00 2007-04-29 05:11:22.750 119 12225.17 -65.55 55166.38 88888.00 2007-04-29 05:11:22.875 119 12225.27 -65.58 55166.38 88888.00 2007-04-29 05:11:23.000 119 12225.30 -65.67 55166.35 88888.00 2007-04-29 05:11:23.125 119 12225.27 -65.65 55166.38 88888.00 2007-04-29 05:11:23.250 119 12225.25 -65.70 55166.38 88888.00 2007-04-29 05:11:23.375 119 12225.30 -65.72 55166.35 88888.00 2007-04-29 05:11:23.500 119 12225.33 -65.83 55166.32 88888.00 2007-04-29 05:11:23.625 119 12225.33 -65.80 55166.35 88888.00 2007-04-29 05:11:23.750 119 12225.42 -65.72 55166.38 88888.00 2007-04-29 05:11:23.875 119 12225.40 -65.80 55166.35 88888.00 2007-04-29 05:11:24.000 119 12225.45 -65.85 55166.32 88888.00 2007-04-29 05:11:24.125 119 12225.45 -65.88 55166.32 88888.00 2007-04-29 05:11:24.250 119 12225.45 -65.92 55166.32 88888.00 2007-04-29 05:11:24.375 119 12225.42 -65.97 55166.28 88888.00 2007-04-29 05:11:24.500 119 12225.52 -65.97 55166.32 88888.00 2007-04-29 05:11:24.625 119 12225.60 -65.97 55166.32 88888.00 2007-04-29 05:11:24.750 119 12225.60 -66.03 55166.30 88888.00 2007-04-29 05:11:24.875 119 12225.52 -66.10 55166.28 88888.00 2007-04-29 05:11:25.000 119 12225.55 -66.12 55166.25 88888.00 2007-04-29 05:11:25.125 119 12225.58 -66.15 55166.30 88888.00 2007-04-29 05:11:25.250 119 12225.60 -66.17 55166.28 88888.00 2007-04-29 05:11:25.375 119 12225.65 -66.10 55166.25 88888.00 2007-04-29 05:11:25.500 119 12225.67 -66.17 55166.30 88888.00 2007-04-29 05:11:25.625 119 12225.67 -66.28 55166.28 88888.00 2007-04-29 05:11:25.750 119 12225.70 -66.30 55166.28 88888.00 2007-04-29 05:11:25.875 119 12225.75 -66.28 55166.28 88888.00 2007-04-29 05:11:26.000 119 12225.75 -66.28 55166.22 88888.00 2007-04-29 05:11:26.125 119 12225.75 -66.33 55166.22 88888.00 2007-04-29 05:11:26.250 119 12225.80 -66.28 55166.22 88888.00 2007-04-29 05:11:26.375 119 12225.85 -66.28 55166.20 88888.00 2007-04-29 05:11:26.500 119 12225.90 -66.33 55166.22 88888.00 2007-04-29 05:11:26.625 119 12225.80 -66.33 55166.18 88888.00 2007-04-29 05:11:26.750 119 12225.80 -66.38 55166.18 88888.00 2007-04-29 05:11:26.875 119 12225.88 -66.33 55166.20 88888.00 2007-04-29 05:11:27.000 119 12225.88 -66.40 55166.15 88888.00 2007-04-29 05:11:27.125 119 12225.88 -66.45 55166.12 88888.00 2007-04-29 05:11:27.250 119 12225.95 -66.38 55166.18 88888.00 2007-04-29 05:11:27.375 119 12225.98 -66.35 55166.15 88888.00 2007-04-29 05:11:27.500 119 12225.98 -66.38 55166.12 88888.00 2007-04-29 05:11:27.625 119 12225.98 -66.35 55166.15 88888.00 2007-04-29 05:11:27.750 119 12225.98 -66.35 55166.20 88888.00 2007-04-29 05:11:27.875 119 12225.98 -66.35 55166.18 88888.00 2007-04-29 05:11:28.000 119 12226.02 -66.38 55166.15 88888.00 2007-04-29 05:11:28.125 119 12225.95 -66.45 55166.12 88888.00 2007-04-29 05:11:28.250 119 12225.98 -66.45 55166.15 88888.00 2007-04-29 05:11:28.375 119 12226.12 -66.40 55166.18 88888.00 2007-04-29 05:11:28.500 119 12226.20 -66.33 55166.18 88888.00 2007-04-29 05:11:28.625 119 12226.15 -66.40 55166.15 88888.00 2007-04-29 05:11:28.750 119 12226.10 -66.42 55166.12 88888.00 2007-04-29 05:11:28.875 119 12226.20 -66.40 55166.18 88888.00 2007-04-29 05:11:29.000 119 12226.23 -66.40 55166.10 88888.00 2007-04-29 05:11:29.125 119 12226.17 -66.40 55166.10 88888.00 2007-04-29 05:11:29.250 119 12226.17 -66.35 55166.15 88888.00 2007-04-29 05:11:29.375 119 12226.10 -66.38 55166.12 88888.00 2007-04-29 05:11:29.500 119 12226.17 -66.38 55166.12 88888.00 2007-04-29 05:11:29.625 119 12226.25 -66.30 55166.12 88888.00 2007-04-29 05:11:29.750 119 12226.20 -66.33 55166.07 88888.00 2007-04-29 05:11:29.875 119 12226.15 -66.38 55166.07 88888.00 2007-04-29 05:11:30.000 119 12226.12 -66.35 55166.07 88888.00 2007-04-29 05:11:30.125 119 12226.15 -66.30 55166.10 88888.00 2007-04-29 05:11:30.250 119 12226.27 -66.22 55166.12 88888.00 2007-04-29 05:11:30.375 119 12226.35 -66.25 55166.12 88888.00 2007-04-29 05:11:30.500 119 12226.35 -66.25 55166.10 88888.00 2007-04-29 05:11:30.625 119 12226.33 -66.25 55166.10 88888.00 2007-04-29 05:11:30.750 119 12226.35 -66.20 55166.10 88888.00 2007-04-29 05:11:30.875 119 12226.35 -66.20 55166.10 88888.00 2007-04-29 05:11:31.000 119 12226.40 -66.17 55166.10 88888.00 2007-04-29 05:11:31.125 119 12226.42 -66.15 55166.10 88888.00 2007-04-29 05:11:31.250 119 12226.52 -66.08 55166.15 88888.00 2007-04-29 05:11:31.375 119 12226.55 -66.08 55166.18 88888.00 2007-04-29 05:11:31.500 119 12226.52 -66.10 55166.15 88888.00 2007-04-29 05:11:31.625 119 12226.50 -66.08 55166.15 88888.00 2007-04-29 05:11:31.750 119 12226.52 -66.10 55166.12 88888.00 2007-04-29 05:11:31.875 119 12226.50 -66.12 55166.12 88888.00 2007-04-29 05:11:32.000 119 12226.50 -66.12 55166.10 88888.00 2007-04-29 05:11:32.125 119 12226.52 -66.12 55166.12 88888.00 2007-04-29 05:11:32.250 119 12226.55 -66.15 55166.10 88888.00 2007-04-29 05:11:32.375 119 12226.58 -66.08 55166.18 88888.00 2007-04-29 05:11:32.500 119 12226.62 -65.97 55166.20 88888.00 2007-04-29 05:11:32.625 119 12226.65 -66.00 55166.18 88888.00 2007-04-29 05:11:32.750 119 12226.67 -66.05 55166.18 88888.00 2007-04-29 05:11:32.875 119 12226.77 -66.00 55166.20 88888.00 2007-04-29 05:11:33.000 119 12226.73 -66.05 55166.20 88888.00 2007-04-29 05:11:33.125 119 12226.62 -66.08 55166.28 88888.00 2007-04-29 05:11:33.250 119 12226.60 -66.12 55166.25 88888.00 2007-04-29 05:11:33.375 119 12226.73 -66.10 55166.30 88888.00 2007-04-29 05:11:33.500 119 12226.80 -66.05 55166.30 88888.00 2007-04-29 05:11:33.625 119 12226.75 -66.10 55166.32 88888.00 2007-04-29 05:11:33.750 119 12226.77 -66.10 55166.32 88888.00 2007-04-29 05:11:33.875 119 12226.73 -66.12 55166.35 88888.00 2007-04-29 05:11:34.000 119 12226.67 -66.15 55166.30 88888.00 2007-04-29 05:11:34.125 119 12226.75 -66.17 55166.35 88888.00 2007-04-29 05:11:34.250 119 12226.73 -66.20 55166.35 88888.00 2007-04-29 05:11:34.375 119 12226.67 -66.22 55166.32 88888.00 2007-04-29 05:11:34.500 119 12226.65 -66.28 55166.32 88888.00 2007-04-29 05:11:34.625 119 12226.62 -66.35 55166.28 88888.00 2007-04-29 05:11:34.750 119 12226.67 -66.28 55166.32 88888.00 2007-04-29 05:11:34.875 119 12226.73 -66.25 55166.38 88888.00 2007-04-29 05:11:35.000 119 12226.73 -66.20 55166.43 88888.00 2007-04-29 05:11:35.125 119 12226.73 -66.20 55166.45 88888.00 2007-04-29 05:11:35.250 119 12226.58 -66.30 55166.38 88888.00 2007-04-29 05:11:35.375 119 12226.62 -66.30 55166.40 88888.00 2007-04-29 05:11:35.500 119 12226.67 -66.28 55166.43 88888.00 2007-04-29 05:11:35.625 119 12226.73 -66.20 55166.47 88888.00 2007-04-29 05:11:35.750 119 12226.70 -66.28 55166.47 88888.00 2007-04-29 05:11:35.875 119 12226.62 -66.33 55166.47 88888.00 2007-04-29 05:11:36.000 119 12226.70 -66.25 55166.55 88888.00 2007-04-29 05:11:36.125 119 12226.67 -66.20 55166.60 88888.00 2007-04-29 05:11:36.250 119 12226.52 -66.38 55166.55 88888.00 2007-04-29 05:11:36.375 119 12226.50 -66.40 55166.50 88888.00 2007-04-29 05:11:36.500 119 12226.52 -66.28 55166.62 88888.00 2007-04-29 05:11:36.625 119 12226.55 -66.30 55166.68 88888.00 2007-04-29 05:11:36.750 119 12226.45 -66.35 55166.60 88888.00 2007-04-29 05:11:36.875 119 12226.45 -66.38 55166.60 88888.00 2007-04-29 05:11:37.000 119 12226.45 -66.38 55166.62 88888.00 2007-04-29 05:11:37.125 119 12226.40 -66.35 55166.68 88888.00 2007-04-29 05:11:37.250 119 12226.35 -66.33 55166.70 88888.00 2007-04-29 05:11:37.375 119 12226.38 -66.30 55166.72 88888.00 2007-04-29 05:11:37.500 119 12226.33 -66.35 55166.72 88888.00 2007-04-29 05:11:37.625 119 12226.30 -66.35 55166.75 88888.00 2007-04-29 05:11:37.750 119 12226.23 -66.35 55166.78 88888.00 2007-04-29 05:11:37.875 119 12226.25 -66.33 55166.82 88888.00 2007-04-29 05:11:38.000 119 12226.30 -66.28 55166.88 88888.00 2007-04-29 05:11:38.125 119 12226.23 -66.35 55166.90 88888.00 2007-04-29 05:11:38.250 119 12226.05 -66.40 55166.85 88888.00 2007-04-29 05:11:38.375 119 12225.98 -66.42 55166.88 88888.00 2007-04-29 05:11:38.500 119 12225.95 -66.40 55166.95 88888.00 2007-04-29 05:11:38.625 119 12225.95 -66.38 55166.95 88888.00 2007-04-29 05:11:38.750 119 12225.88 -66.40 55166.95 88888.00 2007-04-29 05:11:38.875 119 12225.83 -66.45 55167.03 88888.00 2007-04-29 05:11:39.000 119 12225.77 -66.42 55167.05 88888.00 2007-04-29 05:11:39.125 119 12225.70 -66.42 55167.07 88888.00 2007-04-29 05:11:39.250 119 12225.58 -66.47 55167.05 88888.00 2007-04-29 05:11:39.375 119 12225.52 -66.47 55167.10 88888.00 2007-04-29 05:11:39.500 119 12225.55 -66.47 55167.10 88888.00 2007-04-29 05:11:39.625 119 12225.45 -66.50 55167.12 88888.00 2007-04-29 05:11:39.750 119 12225.40 -66.47 55167.18 88888.00 2007-04-29 05:11:39.875 119 12225.50 -66.40 55167.25 88888.00 2007-04-29 05:11:40.000 119 12225.40 -66.45 55167.22 88888.00 2007-04-29 05:11:40.125 119 12225.25 -66.50 55167.20 88888.00 2007-04-29 05:11:40.250 119 12225.20 -66.58 55167.22 88888.00 2007-04-29 05:11:40.375 119 12225.15 -66.58 55167.22 88888.00 2007-04-29 05:11:40.500 119 12225.10 -66.60 55167.28 88888.00 2007-04-29 05:11:40.625 119 12225.02 -66.60 55167.32 88888.00 2007-04-29 05:11:40.750 119 12224.90 -66.62 55167.32 88888.00 2007-04-29 05:11:40.875 119 12224.73 -66.72 55167.35 88888.00 2007-04-29 05:11:41.000 119 12224.75 -66.65 55167.38 88888.00 2007-04-29 05:11:41.125 119 12224.77 -66.60 55167.45 88888.00 2007-04-29 05:11:41.250 119 12224.70 -66.67 55167.47 88888.00 2007-04-29 05:11:41.375 119 12224.65 -66.67 55167.53 88888.00 2007-04-29 05:11:41.500 119 12224.62 -66.67 55167.50 88888.00 2007-04-29 05:11:41.625 119 12224.48 -66.75 55167.50 88888.00 2007-04-29 05:11:41.750 119 12224.38 -66.80 55167.55 88888.00 2007-04-29 05:11:41.875 119 12224.48 -66.72 55167.60 88888.00 2007-04-29 05:11:42.000 119 12224.48 -66.72 55167.65 88888.00 2007-04-29 05:11:42.125 119 12224.38 -66.75 55167.70 88888.00 2007-04-29 05:11:42.250 119 12224.33 -66.80 55167.70 88888.00 2007-04-29 05:11:42.375 119 12224.25 -66.88 55167.70 88888.00 2007-04-29 05:11:42.500 119 12224.12 -66.95 55167.68 88888.00 2007-04-29 05:11:42.625 119 12224.05 -67.00 55167.75 88888.00 2007-04-29 05:11:42.750 119 12224.00 -66.97 55167.78 88888.00 2007-04-29 05:11:42.875 119 12223.95 -66.92 55167.78 88888.00 2007-04-29 05:11:43.000 119 12223.90 -66.92 55167.82 88888.00 2007-04-29 05:11:43.125 119 12223.92 -66.97 55167.88 88888.00 2007-04-29 05:11:43.250 119 12223.90 -67.10 55167.85 88888.00 2007-04-29 05:11:43.375 119 12223.80 -67.15 55167.88 88888.00 2007-04-29 05:11:43.500 119 12223.77 -67.12 55167.93 88888.00 2007-04-29 05:11:43.625 119 12223.83 -67.10 55167.95 88888.00 2007-04-29 05:11:43.750 119 12223.80 -67.12 55168.05 88888.00 2007-04-29 05:11:43.875 119 12223.73 -67.15 55168.07 88888.00 2007-04-29 05:11:44.000 119 12223.58 -67.22 55168.05 88888.00 2007-04-29 05:11:44.125 119 12223.45 -67.25 55168.07 88888.00 2007-04-29 05:11:44.250 119 12223.35 -67.30 55168.10 88888.00 2007-04-29 05:11:44.375 119 12223.25 -67.42 55168.07 88888.00 2007-04-29 05:11:44.500 119 12223.23 -67.42 55168.12 88888.00 2007-04-29 05:11:44.625 119 12223.20 -67.40 55168.20 88888.00 2007-04-29 05:11:44.750 119 12223.17 -67.50 55168.20 88888.00 2007-04-29 05:11:44.875 119 12223.12 -67.53 55168.22 88888.00 2007-04-29 05:11:45.000 119 12223.05 -67.53 55168.28 88888.00 2007-04-29 05:11:45.125 119 12222.92 -67.60 55168.32 88888.00 2007-04-29 05:11:45.250 119 12222.85 -67.58 55168.32 88888.00 2007-04-29 05:11:45.375 119 12222.80 -67.65 55168.35 88888.00 2007-04-29 05:11:45.500 119 12222.73 -67.70 55168.35 88888.00 2007-04-29 05:11:45.625 119 12222.60 -67.72 55168.40 88888.00 2007-04-29 05:11:45.750 119 12222.55 -67.78 55168.40 88888.00 2007-04-29 05:11:45.875 119 12222.48 -67.83 55168.47 88888.00 2007-04-29 05:11:46.000 119 12222.40 -67.80 55168.50 88888.00 2007-04-29 05:11:46.125 119 12222.40 -67.78 55168.55 88888.00 2007-04-29 05:11:46.250 119 12222.30 -67.83 55168.60 88888.00 2007-04-29 05:11:46.375 119 12222.20 -67.78 55168.62 88888.00 2007-04-29 05:11:46.500 119 12222.08 -67.75 55168.65 88888.00 2007-04-29 05:11:46.625 119 12222.02 -67.80 55168.65 88888.00 2007-04-29 05:11:46.750 119 12221.95 -67.80 55168.70 88888.00 2007-04-29 05:11:46.875 119 12221.80 -67.83 55168.75 88888.00 2007-04-29 05:11:47.000 119 12221.67 -67.85 55168.80 88888.00 2007-04-29 05:11:47.125 119 12221.55 -67.88 55168.80 88888.00 2007-04-29 05:11:47.250 119 12221.38 -67.90 55168.85 88888.00 2007-04-29 05:11:47.375 119 12221.38 -67.85 55168.88 88888.00 2007-04-29 05:11:47.500 119 12221.30 -67.83 55168.88 88888.00 2007-04-29 05:11:47.625 119 12221.10 -67.88 55168.88 88888.00 2007-04-29 05:11:47.750 119 12221.02 -67.90 55168.97 88888.00 2007-04-29 05:11:47.875 119 12221.00 -67.92 55168.97 88888.00 2007-04-29 05:11:48.000 119 12220.90 -67.88 55169.03 88888.00 2007-04-29 05:11:48.125 119 12220.75 -67.85 55169.05 88888.00 2007-04-29 05:11:48.250 119 12220.60 -67.90 55169.12 88888.00 2007-04-29 05:11:48.375 119 12220.58 -67.90 55169.12 88888.00 2007-04-29 05:11:48.500 119 12220.42 -67.88 55169.18 88888.00 2007-04-29 05:11:48.625 119 12220.27 -67.83 55169.18 88888.00 2007-04-29 05:11:48.750 119 12220.23 -67.80 55169.20 88888.00 2007-04-29 05:11:48.875 119 12220.10 -67.80 55169.22 88888.00 2007-04-29 05:11:49.000 119 12219.92 -67.88 55169.25 88888.00 2007-04-29 05:11:49.125 119 12219.77 -67.83 55169.30 88888.00 2007-04-29 05:11:49.250 119 12219.67 -67.83 55169.35 88888.00 2007-04-29 05:11:49.375 119 12219.60 -67.80 55169.38 88888.00 2007-04-29 05:11:49.500 119 12219.45 -67.83 55169.40 88888.00 2007-04-29 05:11:49.625 119 12219.30 -67.85 55169.40 88888.00 2007-04-29 05:11:49.750 119 12219.15 -67.85 55169.43 88888.00 2007-04-29 05:11:49.875 119 12219.00 -67.83 55169.45 88888.00 2007-04-29 05:11:50.000 119 12218.90 -67.83 55169.43 88888.00 2007-04-29 05:11:50.125 119 12218.77 -67.83 55169.50 88888.00 2007-04-29 05:11:50.250 119 12218.60 -67.83 55169.60 88888.00 2007-04-29 05:11:50.375 119 12218.50 -67.83 55169.62 88888.00 2007-04-29 05:11:50.500 119 12218.42 -67.78 55169.68 88888.00 2007-04-29 05:11:50.625 119 12218.30 -67.83 55169.68 88888.00 2007-04-29 05:11:50.750 119 12218.17 -67.88 55169.72 88888.00 2007-04-29 05:11:50.875 119 12218.12 -67.85 55169.75 88888.00 2007-04-29 05:11:51.000 119 12218.02 -67.85 55169.80 88888.00 2007-04-29 05:11:51.125 119 12217.90 -67.83 55169.88 88888.00 2007-04-29 05:11:51.250 119 12217.70 -67.88 55169.88 88888.00 2007-04-29 05:11:51.375 119 12217.60 -67.90 55169.88 88888.00 2007-04-29 05:11:51.500 119 12217.48 -67.90 55169.90 88888.00 2007-04-29 05:11:51.625 119 12217.35 -67.85 55169.95 88888.00 2007-04-29 05:11:51.750 119 12217.20 -67.90 55169.97 88888.00 2007-04-29 05:11:51.875 119 12217.08 -67.88 55170.00 88888.00 2007-04-29 05:11:52.000 119 12217.00 -67.90 55170.03 88888.00 2007-04-29 05:11:52.125 119 12216.88 -67.90 55170.10 88888.00 2007-04-29 05:11:52.250 119 12216.73 -67.85 55170.12 88888.00 2007-04-29 05:11:52.375 119 12216.62 -67.88 55170.15 88888.00 2007-04-29 05:11:52.500 119 12216.50 -67.90 55170.18 88888.00 2007-04-29 05:11:52.625 119 12216.40 -67.90 55170.22 88888.00 2007-04-29 05:11:52.750 119 12216.30 -67.95 55170.20 88888.00 2007-04-29 05:11:52.875 119 12216.15 -67.95 55170.28 88888.00 2007-04-29 05:11:53.000 119 12215.95 -67.95 55170.28 88888.00 2007-04-29 05:11:53.125 119 12215.83 -67.92 55170.32 88888.00 2007-04-29 05:11:53.250 119 12215.70 -67.95 55170.40 88888.00 2007-04-29 05:11:53.375 119 12215.60 -67.95 55170.38 88888.00 2007-04-29 05:11:53.500 119 12215.50 -67.85 55170.43 88888.00 2007-04-29 05:11:53.625 119 12215.42 -67.88 55170.47 88888.00 2007-04-29 05:11:53.750 119 12215.33 -67.92 55170.45 88888.00 2007-04-29 05:11:53.875 119 12215.23 -67.90 55170.53 88888.00 2007-04-29 05:11:54.000 119 12215.10 -67.92 55170.53 88888.00 2007-04-29 05:11:54.125 119 12215.00 -68.00 55170.57 88888.00 2007-04-29 05:11:54.250 119 12214.85 -68.05 55170.62 88888.00 2007-04-29 05:11:54.375 119 12214.75 -68.00 55170.65 88888.00 2007-04-29 05:11:54.500 119 12214.62 -68.05 55170.68 88888.00 2007-04-29 05:11:54.625 119 12214.52 -68.03 55170.70 88888.00 2007-04-29 05:11:54.750 119 12214.40 -68.05 55170.72 88888.00 2007-04-29 05:11:54.875 119 12214.23 -68.10 55170.78 88888.00 2007-04-29 05:11:55.000 119 12214.15 -68.08 55170.82 88888.00 2007-04-29 05:11:55.125 119 12214.05 -68.12 55170.85 88888.00 2007-04-29 05:11:55.250 119 12213.98 -68.15 55170.93 88888.00 2007-04-29 05:11:55.375 119 12213.90 -68.10 55170.95 88888.00 2007-04-29 05:11:55.500 119 12213.70 -68.17 55170.95 88888.00 2007-04-29 05:11:55.625 119 12213.55 -68.20 55170.97 88888.00 2007-04-29 05:11:55.750 119 12213.42 -68.22 55171.00 88888.00 2007-04-29 05:11:55.875 119 12213.30 -68.22 55171.05 88888.00 2007-04-29 05:11:56.000 119 12213.25 -68.22 55171.12 88888.00 2007-04-29 05:11:56.125 119 12213.02 -68.30 55171.10 88888.00 2007-04-29 05:11:56.250 119 12212.85 -68.42 55171.12 88888.00 2007-04-29 05:11:56.375 119 12212.67 -68.45 55171.18 88888.00 2007-04-29 05:11:56.500 119 12212.58 -68.42 55171.25 88888.00 2007-04-29 05:11:56.625 119 12212.42 -68.45 55171.30 88888.00 2007-04-29 05:11:56.750 119 12212.33 -68.45 55171.32 88888.00 2007-04-29 05:11:56.875 119 12212.30 -68.45 55171.40 88888.00 2007-04-29 05:11:57.000 119 12212.23 -68.50 55171.43 88888.00 2007-04-29 05:11:57.125 119 12212.05 -68.58 55171.43 88888.00 2007-04-29 05:11:57.250 119 12211.80 -68.67 55171.43 88888.00 2007-04-29 05:11:57.375 119 12211.75 -68.67 55171.45 88888.00 2007-04-29 05:11:57.500 119 12211.73 -68.62 55171.55 88888.00 2007-04-29 05:11:57.625 119 12211.62 -68.67 55171.57 88888.00 2007-04-29 05:11:57.750 119 12211.35 -68.78 55171.57 88888.00 2007-04-29 05:11:57.875 119 12211.23 -68.85 55171.62 88888.00 2007-04-29 05:11:58.000 119 12211.12 -68.90 55171.68 88888.00 2007-04-29 05:11:58.125 119 12210.98 -68.90 55171.72 88888.00 2007-04-29 05:11:58.250 119 12210.80 -68.95 55171.75 88888.00 2007-04-29 05:11:58.375 119 12210.75 -68.95 55171.80 88888.00 2007-04-29 05:11:58.500 119 12210.55 -68.97 55171.82 88888.00 2007-04-29 05:11:58.625 119 12210.40 -69.00 55171.85 88888.00 2007-04-29 05:11:58.750 119 12210.30 -69.08 55171.90 88888.00 2007-04-29 05:11:58.875 119 12210.10 -69.15 55171.93 88888.00 2007-04-29 05:11:59.000 119 12209.90 -69.17 55171.95 88888.00 2007-04-29 05:11:59.125 119 12209.80 -69.20 55172.03 88888.00 2007-04-29 05:11:59.250 119 12209.62 -69.30 55172.00 88888.00 2007-04-29 05:11:59.375 119 12209.55 -69.35 55172.03 88888.00 2007-04-29 05:11:59.500 119 12209.45 -69.40 55172.03 88888.00 2007-04-29 05:11:59.625 119 12209.30 -69.40 55172.07 88888.00 2007-04-29 05:11:59.750 119 12209.17 -69.40 55172.15 88888.00 2007-04-29 05:11:59.875 119 12209.02 -69.47 55172.22 88888.00 2007-04-29 05:12:00.000 119 12208.90 -69.53 55172.20 88888.00 2007-04-29 05:12:00.125 119 12208.75 -69.53 55172.22 88888.00 2007-04-29 05:12:00.250 119 12208.60 -69.58 55172.28 88888.00 2007-04-29 05:12:00.375 119 12208.50 -69.60 55172.28 88888.00 2007-04-29 05:12:00.500 119 12208.35 -69.70 55172.30 88888.00 2007-04-29 05:12:00.625 119 12208.17 -69.72 55172.32 88888.00 2007-04-29 05:12:00.750 119 12208.00 -69.78 55172.35 88888.00 2007-04-29 05:12:00.875 119 12207.92 -69.80 55172.40 88888.00 2007-04-29 05:12:01.000 119 12207.83 -69.85 55172.43 88888.00 2007-04-29 05:12:01.125 119 12207.75 -69.83 55172.43 88888.00 2007-04-29 05:12:01.250 119 12207.60 -69.92 55172.47 88888.00 2007-04-29 05:12:01.375 119 12207.50 -69.95 55172.53 88888.00 2007-04-29 05:12:01.500 119 12207.40 -70.00 55172.53 88888.00 2007-04-29 05:12:01.625 119 12207.30 -70.03 55172.55 88888.00 2007-04-29 05:12:01.750 119 12207.17 -70.10 55172.53 88888.00 2007-04-29 05:12:01.875 119 12207.17 -70.08 55172.60 88888.00 2007-04-29 05:12:02.000 119 12207.10 -70.08 55172.62 88888.00 2007-04-29 05:12:02.125 119 12206.95 -70.17 55172.65 88888.00 2007-04-29 05:12:02.250 119 12206.90 -70.15 55172.72 88888.00 2007-04-29 05:12:02.375 119 12206.83 -70.12 55172.70 88888.00 2007-04-29 05:12:02.500 119 12206.77 -70.10 55172.75 88888.00 2007-04-29 05:12:02.625 119 12206.73 -70.12 55172.80 88888.00 2007-04-29 05:12:02.750 119 12206.65 -70.22 55172.80 88888.00 2007-04-29 05:12:02.875 119 12206.60 -70.28 55172.82 88888.00 2007-04-29 05:12:03.000 119 12206.42 -70.28 55172.85 88888.00 2007-04-29 05:12:03.125 119 12206.30 -70.25 55172.85 88888.00 2007-04-29 05:12:03.250 119 12206.23 -70.30 55172.88 88888.00 2007-04-29 05:12:03.375 119 12206.12 -70.30 55172.85 88888.00 2007-04-29 05:12:03.500 119 12205.98 -70.38 55172.85 88888.00 2007-04-29 05:12:03.625 119 12205.88 -70.40 55172.88 88888.00 2007-04-29 05:12:03.750 119 12205.83 -70.35 55172.93 88888.00 2007-04-29 05:12:03.875 119 12205.75 -70.38 55172.95 88888.00 2007-04-29 05:12:04.000 119 12205.65 -70.40 55173.00 88888.00 2007-04-29 05:12:04.125 119 12205.58 -70.40 55173.03 88888.00 2007-04-29 05:12:04.250 119 12205.45 -70.42 55173.05 88888.00 2007-04-29 05:12:04.375 119 12205.45 -70.45 55173.05 88888.00 2007-04-29 05:12:04.500 119 12205.45 -70.53 55173.07 88888.00 2007-04-29 05:12:04.625 119 12205.35 -70.55 55173.10 88888.00 2007-04-29 05:12:04.750 119 12205.23 -70.60 55173.12 88888.00 2007-04-29 05:12:04.875 119 12205.10 -70.60 55173.12 88888.00 2007-04-29 05:12:05.000 119 12205.05 -70.60 55173.15 88888.00 2007-04-29 05:12:05.125 119 12204.88 -70.67 55173.12 88888.00 2007-04-29 05:12:05.250 119 12204.70 -70.75 55173.12 88888.00 2007-04-29 05:12:05.375 119 12204.67 -70.75 55173.15 88888.00 2007-04-29 05:12:05.500 119 12204.58 -70.83 55173.18 88888.00 2007-04-29 05:12:05.625 119 12204.45 -70.92 55173.20 88888.00 2007-04-29 05:12:05.750 119 12204.42 -70.90 55173.22 88888.00 2007-04-29 05:12:05.875 119 12204.35 -70.90 55173.28 88888.00 2007-04-29 05:12:06.000 119 12204.23 -71.00 55173.25 88888.00 2007-04-29 05:12:06.125 119 12204.10 -71.05 55173.28 88888.00 2007-04-29 05:12:06.250 119 12204.10 -71.08 55173.32 88888.00 2007-04-29 05:12:06.375 119 12204.08 -71.08 55173.32 88888.00 2007-04-29 05:12:06.500 119 12203.98 -71.10 55173.35 88888.00 2007-04-29 05:12:06.625 119 12203.83 -71.17 55173.32 88888.00 2007-04-29 05:12:06.750 119 12203.67 -71.25 55173.30 88888.00 2007-04-29 05:12:06.875 119 12203.58 -71.28 55173.35 88888.00 2007-04-29 05:12:07.000 119 12203.55 -71.30 55173.38 88888.00 2007-04-29 05:12:07.125 119 12203.45 -71.35 55173.38 88888.00 2007-04-29 05:12:07.250 119 12203.33 -71.47 55173.38 88888.00 2007-04-29 05:12:07.375 119 12203.30 -71.53 55173.40 88888.00 2007-04-29 05:12:07.500 119 12203.25 -71.50 55173.45 88888.00 2007-04-29 05:12:07.625 119 12203.15 -71.58 55173.43 88888.00 2007-04-29 05:12:07.750 119 12203.08 -71.62 55173.40 88888.00 2007-04-29 05:12:07.875 119 12203.00 -71.60 55173.45 88888.00 2007-04-29 05:12:08.000 119 12202.98 -71.67 55173.50 88888.00 2007-04-29 05:12:08.125 119 12202.92 -71.70 55173.50 88888.00 2007-04-29 05:12:08.250 119 12202.88 -71.75 55173.53 88888.00 2007-04-29 05:12:08.375 119 12202.83 -71.80 55173.53 88888.00 2007-04-29 05:12:08.500 119 12202.75 -71.85 55173.55 88888.00 2007-04-29 05:12:08.625 119 12202.70 -71.85 55173.60 88888.00 2007-04-29 05:12:08.750 119 12202.67 -71.83 55173.60 88888.00 2007-04-29 05:12:08.875 119 12202.58 -71.92 55173.57 88888.00 2007-04-29 05:12:09.000 119 12202.52 -72.00 55173.60 88888.00 2007-04-29 05:12:09.125 119 12202.45 -72.00 55173.62 88888.00 2007-04-29 05:12:09.250 119 12202.33 -72.00 55173.65 88888.00 2007-04-29 05:12:09.375 119 12202.23 -72.05 55173.65 88888.00 2007-04-29 05:12:09.500 119 12202.20 -72.08 55173.70 88888.00 2007-04-29 05:12:09.625 119 12202.12 -72.05 55173.72 88888.00 2007-04-29 05:12:09.750 119 12202.00 -72.08 55173.75 88888.00 2007-04-29 05:12:09.875 119 12201.95 -72.22 55173.70 88888.00 2007-04-29 05:12:10.000 119 12201.90 -72.28 55173.72 88888.00 2007-04-29 05:12:10.125 119 12201.83 -72.30 55173.75 88888.00 2007-04-29 05:12:10.250 119 12201.75 -72.40 55173.75 88888.00 2007-04-29 05:12:10.375 119 12201.65 -72.40 55173.75 88888.00 2007-04-29 05:12:10.500 119 12201.60 -72.38 55173.80 88888.00 2007-04-29 05:12:10.625 119 12201.60 -72.30 55173.85 88888.00 2007-04-29 05:12:10.750 119 12201.48 -72.40 55173.85 88888.00 2007-04-29 05:12:10.875 119 12201.40 -72.50 55173.85 88888.00 2007-04-29 05:12:11.000 119 12201.35 -72.53 55173.90 88888.00 2007-04-29 05:12:11.125 119 12201.30 -72.53 55173.93 88888.00 2007-04-29 05:12:11.250 119 12201.17 -72.60 55173.93 88888.00 2007-04-29 05:12:11.375 119 12201.08 -72.70 55173.93 88888.00 2007-04-29 05:12:11.500 119 12201.02 -72.75 55173.93 88888.00 2007-04-29 05:12:11.625 119 12200.95 -72.78 55173.95 88888.00 2007-04-29 05:12:11.750 119 12200.90 -72.78 55173.97 88888.00 2007-04-29 05:12:11.875 119 12200.77 -72.80 55173.97 88888.00 2007-04-29 05:12:12.000 119 12200.75 -72.90 55173.97 88888.00 2007-04-29 05:12:12.125 119 12200.73 -72.92 55174.03 88888.00 2007-04-29 05:12:12.250 119 12200.60 -72.97 55174.05 88888.00 2007-04-29 05:12:12.375 119 12200.55 -72.97 55174.05 88888.00 2007-04-29 05:12:12.500 119 12200.52 -73.00 55174.05 88888.00 2007-04-29 05:12:12.625 119 12200.50 -73.08 55174.07 88888.00 2007-04-29 05:12:12.750 119 12200.50 -73.08 55174.12 88888.00 2007-04-29 05:12:12.875 119 12200.52 -73.08 55174.18 88888.00 2007-04-29 05:12:13.000 119 12200.40 -73.10 55174.20 88888.00 2007-04-29 05:12:13.125 119 12200.27 -73.15 55174.18 88888.00 2007-04-29 05:12:13.250 119 12200.17 -73.20 55174.18 88888.00 2007-04-29 05:12:13.375 119 12200.08 -73.20 55174.15 88888.00 2007-04-29 05:12:13.500 119 12200.02 -73.22 55174.18 88888.00 2007-04-29 05:12:13.625 119 12200.00 -73.17 55174.20 88888.00 2007-04-29 05:12:13.750 119 12199.88 -73.22 55174.25 88888.00 2007-04-29 05:12:13.875 119 12199.80 -73.35 55174.20 88888.00 2007-04-29 05:12:14.000 119 12199.73 -73.35 55174.22 88888.00 2007-04-29 05:12:14.125 119 12199.75 -73.25 55174.28 88888.00 2007-04-29 05:12:14.250 119 12199.70 -73.28 55174.30 88888.00 2007-04-29 05:12:14.375 119 12199.62 -73.30 55174.28 88888.00 2007-04-29 05:12:14.500 119 12199.58 -73.33 55174.25 88888.00 2007-04-29 05:12:14.625 119 12199.55 -73.30 55174.28 88888.00 2007-04-29 05:12:14.750 119 12199.48 -73.30 55174.30 88888.00 2007-04-29 05:12:14.875 119 12199.42 -73.33 55174.32 88888.00 2007-04-29 05:12:15.000 119 12199.40 -73.30 55174.30 88888.00 2007-04-29 05:12:15.125 119 12199.48 -73.22 55174.35 88888.00 2007-04-29 05:12:15.250 119 12199.45 -73.17 55174.40 88888.00 2007-04-29 05:12:15.375 119 12199.42 -73.22 55174.35 88888.00 2007-04-29 05:12:15.500 119 12199.38 -73.22 55174.30 88888.00 2007-04-29 05:12:15.625 119 12199.40 -73.20 55174.32 88888.00 2007-04-29 05:12:15.750 119 12199.38 -73.17 55174.35 88888.00 2007-04-29 05:12:15.875 119 12199.30 -73.17 55174.35 88888.00 2007-04-29 05:12:16.000 119 12199.25 -73.20 55174.32 88888.00 2007-04-29 05:12:16.125 119 12199.20 -73.17 55174.35 88888.00 2007-04-29 05:12:16.250 119 12199.17 -73.08 55174.32 88888.00 2007-04-29 05:12:16.375 119 12199.17 -73.00 55174.35 88888.00 2007-04-29 05:12:16.500 119 12199.20 -73.00 55174.40 88888.00 2007-04-29 05:12:16.625 119 12199.25 -73.00 55174.40 88888.00 2007-04-29 05:12:16.750 119 12199.23 -72.97 55174.38 88888.00 2007-04-29 05:12:16.875 119 12199.23 -72.90 55174.40 88888.00 2007-04-29 05:12:17.000 119 12199.20 -72.80 55174.38 88888.00 2007-04-29 05:12:17.125 119 12199.20 -72.80 55174.40 88888.00 2007-04-29 05:12:17.250 119 12199.15 -72.80 55174.43 88888.00 2007-04-29 05:12:17.375 119 12199.08 -72.80 55174.40 88888.00 2007-04-29 05:12:17.500 119 12199.12 -72.75 55174.40 88888.00 2007-04-29 05:12:17.625 119 12199.17 -72.65 55174.43 88888.00 2007-04-29 05:12:17.750 119 12199.15 -72.70 55174.43 88888.00 2007-04-29 05:12:17.875 119 12199.05 -72.67 55174.43 88888.00 2007-04-29 05:12:18.000 119 12199.00 -72.65 55174.40 88888.00 2007-04-29 05:12:18.125 119 12199.00 -72.53 55174.45 88888.00 2007-04-29 05:12:18.250 119 12198.95 -72.55 55174.47 88888.00 2007-04-29 05:12:18.375 119 12198.90 -72.53 55174.45 88888.00 2007-04-29 05:12:18.500 119 12198.88 -72.50 55174.38 88888.00 2007-04-29 05:12:18.625 119 12198.85 -72.45 55174.43 88888.00 2007-04-29 05:12:18.750 119 12198.88 -72.40 55174.45 88888.00 2007-04-29 05:12:18.875 119 12198.80 -72.42 55174.43 88888.00 2007-04-29 05:12:19.000 119 12198.65 -72.47 55174.40 88888.00 2007-04-29 05:12:19.125 119 12198.73 -72.40 55174.45 88888.00 2007-04-29 05:12:19.250 119 12198.75 -72.28 55174.50 88888.00 2007-04-29 05:12:19.375 119 12198.77 -72.30 55174.47 88888.00 2007-04-29 05:12:19.500 119 12198.77 -72.28 55174.47 88888.00 2007-04-29 05:12:19.625 119 12198.75 -72.22 55174.47 88888.00 2007-04-29 05:12:19.750 119 12198.75 -72.22 55174.50 88888.00 2007-04-29 05:12:19.875 119 12198.75 -72.20 55174.50 88888.00 2007-04-29 05:12:20.000 119 12198.73 -72.20 55174.47 88888.00 2007-04-29 05:12:20.125 119 12198.70 -72.22 55174.45 88888.00 2007-04-29 05:12:20.250 119 12198.65 -72.17 55174.47 88888.00 2007-04-29 05:12:20.375 119 12198.70 -72.08 55174.53 88888.00 2007-04-29 05:12:20.500 119 12198.75 -72.05 55174.55 88888.00 2007-04-29 05:12:20.625 119 12198.73 -72.05 55174.57 88888.00 2007-04-29 05:12:20.750 119 12198.73 -72.05 55174.57 88888.00 2007-04-29 05:12:20.875 119 12198.73 -72.03 55174.55 88888.00 2007-04-29 05:12:21.000 119 12198.67 -71.95 55174.53 88888.00 2007-04-29 05:12:21.125 119 12198.67 -71.90 55174.53 88888.00 2007-04-29 05:12:21.250 119 12198.75 -71.85 55174.60 88888.00 2007-04-29 05:12:21.375 119 12198.83 -71.80 55174.62 88888.00 2007-04-29 05:12:21.500 119 12198.83 -71.80 55174.60 88888.00 2007-04-29 05:12:21.625 119 12198.80 -71.78 55174.53 88888.00 2007-04-29 05:12:21.750 119 12198.80 -71.67 55174.53 88888.00 2007-04-29 05:12:21.875 119 12198.80 -71.58 55174.55 88888.00 2007-04-29 05:12:22.000 119 12198.83 -71.55 55174.57 88888.00 2007-04-29 05:12:22.125 119 12198.80 -71.50 55174.57 88888.00 2007-04-29 05:12:22.250 119 12198.77 -71.47 55174.55 88888.00 2007-04-29 05:12:22.375 119 12198.88 -71.42 55174.55 88888.00 2007-04-29 05:12:22.500 119 12198.95 -71.33 55174.57 88888.00 2007-04-29 05:12:22.625 119 12198.98 -71.28 55174.60 88888.00 2007-04-29 05:12:22.750 119 12198.90 -71.22 55174.57 88888.00 2007-04-29 05:12:22.875 119 12198.88 -71.20 55174.57 88888.00 2007-04-29 05:12:23.000 119 12198.90 -71.15 55174.57 88888.00 2007-04-29 05:12:23.125 119 12198.95 -71.10 55174.60 88888.00 2007-04-29 05:12:23.250 119 12198.92 -71.03 55174.65 88888.00 2007-04-29 05:12:23.375 119 12198.98 -70.95 55174.65 88888.00 2007-04-29 05:12:23.500 119 12198.98 -70.92 55174.60 88888.00 2007-04-29 05:12:23.625 119 12198.95 -70.92 55174.60 88888.00 2007-04-29 05:12:23.750 119 12198.98 -70.85 55174.62 88888.00 2007-04-29 05:12:23.875 119 12199.00 -70.80 55174.68 88888.00 2007-04-29 05:12:24.000 119 12199.00 -70.72 55174.68 88888.00 2007-04-29 05:12:24.125 119 12199.05 -70.65 55174.70 88888.00 2007-04-29 05:12:24.250 119 12199.05 -70.58 55174.75 88888.00 2007-04-29 05:12:24.375 119 12199.05 -70.55 55174.70 88888.00 2007-04-29 05:12:24.500 119 12199.08 -70.55 55174.72 88888.00 2007-04-29 05:12:24.625 119 12199.10 -70.47 55174.75 88888.00 2007-04-29 05:12:24.750 119 12199.17 -70.40 55174.78 88888.00 2007-04-29 05:12:24.875 119 12199.23 -70.35 55174.80 88888.00 2007-04-29 05:12:25.000 119 12199.20 -70.33 55174.78 88888.00 2007-04-29 05:12:25.125 119 12199.15 -70.35 55174.78 88888.00 2007-04-29 05:12:25.250 119 12199.17 -70.30 55174.80 88888.00 2007-04-29 05:12:25.375 119 12199.23 -70.22 55174.78 88888.00 2007-04-29 05:12:25.500 119 12199.27 -70.22 55174.80 88888.00 2007-04-29 05:12:25.625 119 12199.33 -70.10 55174.80 88888.00 2007-04-29 05:12:25.750 119 12199.38 -70.05 55174.80 88888.00 2007-04-29 05:12:25.875 119 12199.42 -70.03 55174.80 88888.00 2007-04-29 05:12:26.000 119 12199.45 -69.97 55174.80 88888.00 2007-04-29 05:12:26.125 119 12199.50 -69.95 55174.85 88888.00 2007-04-29 05:12:26.250 119 12199.52 -69.83 55174.82 88888.00 2007-04-29 05:12:26.375 119 12199.52 -69.80 55174.82 88888.00 2007-04-29 05:12:26.500 119 12199.52 -69.72 55174.82 88888.00 2007-04-29 05:12:26.625 119 12199.48 -69.72 55174.80 88888.00 2007-04-29 05:12:26.750 119 12199.50 -69.70 55174.80 88888.00 2007-04-29 05:12:26.875 119 12199.60 -69.60 55174.90 88888.00 2007-04-29 05:12:27.000 119 12199.60 -69.58 55174.88 88888.00 2007-04-29 05:12:27.125 119 12199.67 -69.47 55174.93 88888.00 2007-04-29 05:12:27.250 119 12199.77 -69.45 55174.90 88888.00 2007-04-29 05:12:27.375 119 12199.75 -69.42 55174.90 88888.00 2007-04-29 05:12:27.500 119 12199.70 -69.45 55174.88 88888.00 2007-04-29 05:12:27.625 119 12199.75 -69.40 55174.90 88888.00 2007-04-29 05:12:27.750 119 12199.77 -69.33 55174.90 88888.00 2007-04-29 05:12:27.875 119 12199.83 -69.28 55174.95 88888.00 2007-04-29 05:12:28.000 119 12199.88 -69.25 55174.95 88888.00 2007-04-29 05:12:28.125 119 12199.92 -69.25 55174.97 88888.00 2007-04-29 05:12:28.250 119 12199.92 -69.15 55175.00 88888.00 2007-04-29 05:12:28.375 119 12199.98 -69.10 55175.03 88888.00 2007-04-29 05:12:28.500 119 12199.95 -69.03 55175.00 88888.00 2007-04-29 05:12:28.625 119 12199.98 -68.97 55175.03 88888.00 2007-04-29 05:12:28.750 119 12200.02 -68.92 55175.05 88888.00 2007-04-29 05:12:28.875 119 12200.05 -68.95 55175.03 88888.00 2007-04-29 05:12:29.000 119 12200.02 -68.92 55174.97 88888.00 2007-04-29 05:12:29.125 119 12200.17 -68.83 55175.03 88888.00 2007-04-29 05:12:29.250 119 12200.15 -68.72 55175.10 88888.00 2007-04-29 05:12:29.375 119 12200.17 -68.70 55175.10 88888.00 2007-04-29 05:12:29.500 119 12200.17 -68.72 55175.10 88888.00 2007-04-29 05:12:29.625 119 12200.25 -68.65 55175.07 88888.00 2007-04-29 05:12:29.750 119 12200.17 -68.60 55175.07 88888.00 2007-04-29 05:12:29.875 119 12200.23 -68.55 55175.07 88888.00 2007-04-29 05:12:30.000 119 12200.30 -68.55 55175.10 88888.00 2007-04-29 05:12:30.125 119 12200.35 -68.40 55175.18 88888.00 2007-04-29 05:12:30.250 119 12200.38 -68.30 55175.20 88888.00 2007-04-29 05:12:30.375 119 12200.42 -68.33 55175.18 88888.00 2007-04-29 05:12:30.500 119 12200.35 -68.35 55175.18 88888.00 2007-04-29 05:12:30.625 119 12200.33 -68.25 55175.20 88888.00 2007-04-29 05:12:30.750 119 12200.40 -68.17 55175.22 88888.00 2007-04-29 05:12:30.875 119 12200.42 -68.17 55175.25 88888.00 2007-04-29 05:12:31.000 119 12200.42 -68.12 55175.25 88888.00 2007-04-29 05:12:31.125 119 12200.45 -68.10 55175.22 88888.00 2007-04-29 05:12:31.250 119 12200.48 -68.12 55175.22 88888.00 2007-04-29 05:12:31.375 119 12200.60 -68.08 55175.25 88888.00 2007-04-29 05:12:31.500 119 12200.58 -68.00 55175.25 88888.00 2007-04-29 05:12:31.625 119 12200.60 -67.95 55175.30 88888.00 2007-04-29 05:12:31.750 119 12200.65 -67.88 55175.32 88888.00 2007-04-29 05:12:31.875 119 12200.65 -67.85 55175.35 88888.00 2007-04-29 05:12:32.000 119 12200.77 -67.75 55175.43 88888.00 2007-04-29 05:12:32.125 119 12200.80 -67.67 55175.43 88888.00 2007-04-29 05:12:32.250 119 12200.80 -67.65 55175.43 88888.00 2007-04-29 05:12:32.375 119 12200.83 -67.62 55175.43 88888.00 2007-04-29 05:12:32.500 119 12200.83 -67.62 55175.40 88888.00 2007-04-29 05:12:32.625 119 12200.83 -67.58 55175.38 88888.00 2007-04-29 05:12:32.750 119 12200.83 -67.42 55175.43 88888.00 2007-04-29 05:12:32.875 119 12200.88 -67.33 55175.50 88888.00 2007-04-29 05:12:33.000 119 12201.00 -67.33 55175.47 88888.00 2007-04-29 05:12:33.125 119 12200.98 -67.28 55175.47 88888.00 2007-04-29 05:12:33.250 119 12200.95 -67.20 55175.55 88888.00 2007-04-29 05:12:33.375 119 12201.00 -67.17 55175.53 88888.00 2007-04-29 05:12:33.500 119 12201.12 -67.10 55175.50 88888.00 2007-04-29 05:12:33.625 119 12201.15 -67.05 55175.53 88888.00 2007-04-29 05:12:33.750 119 12201.12 -67.00 55175.55 88888.00 2007-04-29 05:12:33.875 119 12201.12 -66.95 55175.55 88888.00 2007-04-29 05:12:34.000 119 12201.15 -66.90 55175.55 88888.00 2007-04-29 05:12:34.125 119 12201.25 -66.85 55175.62 88888.00 2007-04-29 05:12:34.250 119 12201.30 -66.78 55175.68 88888.00 2007-04-29 05:12:34.375 119 12201.33 -66.70 55175.70 88888.00 2007-04-29 05:12:34.500 119 12201.27 -66.67 55175.72 88888.00 2007-04-29 05:12:34.625 119 12201.25 -66.60 55175.72 88888.00 2007-04-29 05:12:34.750 119 12201.33 -66.50 55175.75 88888.00 2007-04-29 05:12:34.875 119 12201.35 -66.47 55175.72 88888.00 2007-04-29 05:12:35.000 119 12201.35 -66.45 55175.72 88888.00 2007-04-29 05:12:35.125 119 12201.38 -66.38 55175.85 88888.00 2007-04-29 05:12:35.250 119 12201.40 -66.33 55175.85 88888.00 2007-04-29 05:12:35.375 119 12201.40 -66.33 55175.82 88888.00 2007-04-29 05:12:35.500 119 12201.40 -66.25 55175.82 88888.00 2007-04-29 05:12:35.625 119 12201.38 -66.22 55175.88 88888.00 2007-04-29 05:12:35.750 119 12201.45 -66.08 55175.97 88888.00 2007-04-29 05:12:35.875 119 12201.50 -66.03 55176.03 88888.00 2007-04-29 05:12:36.000 119 12201.58 -66.00 55176.03 88888.00 2007-04-29 05:12:36.125 119 12201.55 -65.97 55176.00 88888.00 2007-04-29 05:12:36.250 119 12201.50 -65.90 55176.05 88888.00 2007-04-29 05:12:36.375 119 12201.55 -65.83 55176.05 88888.00 2007-04-29 05:12:36.500 119 12201.58 -65.83 55176.03 88888.00 2007-04-29 05:12:36.625 119 12201.60 -65.80 55176.05 88888.00 2007-04-29 05:12:36.750 119 12201.65 -65.65 55176.07 88888.00 2007-04-29 05:12:36.875 119 12201.67 -65.58 55176.12 88888.00 2007-04-29 05:12:37.000 119 12201.67 -65.50 55176.15 88888.00 2007-04-29 05:12:37.125 119 12201.67 -65.45 55176.15 88888.00 2007-04-29 05:12:37.250 119 12201.70 -65.38 55176.20 88888.00 2007-04-29 05:12:37.375 119 12201.73 -65.38 55176.20 88888.00 2007-04-29 05:12:37.500 119 12201.70 -65.35 55176.20 88888.00 2007-04-29 05:12:37.625 119 12201.75 -65.22 55176.25 88888.00 2007-04-29 05:12:37.750 119 12201.85 -65.05 55176.28 88888.00 2007-04-29 05:12:37.875 119 12201.77 -65.05 55176.28 88888.00 2007-04-29 05:12:38.000 119 12201.83 -65.00 55176.32 88888.00 2007-04-29 05:12:38.125 119 12201.83 -65.00 55176.30 88888.00 2007-04-29 05:12:38.250 119 12201.77 -64.92 55176.35 88888.00 2007-04-29 05:12:38.375 119 12201.83 -64.80 55176.43 88888.00 2007-04-29 05:12:38.500 119 12201.90 -64.75 55176.45 88888.00 2007-04-29 05:12:38.625 119 12201.92 -64.72 55176.53 88888.00 2007-04-29 05:12:38.750 119 12201.98 -64.67 55176.53 88888.00 2007-04-29 05:12:38.875 119 12201.92 -64.65 55176.50 88888.00 2007-04-29 05:12:39.000 119 12201.90 -64.60 55176.50 88888.00 2007-04-29 05:12:39.125 119 12201.95 -64.53 55176.57 88888.00 2007-04-29 05:12:39.250 119 12201.95 -64.45 55176.60 88888.00 2007-04-29 05:12:39.375 119 12202.02 -64.42 55176.62 88888.00 2007-04-29 05:12:39.500 119 12202.08 -64.33 55176.62 88888.00 2007-04-29 05:12:39.625 119 12202.08 -64.30 55176.68 88888.00 2007-04-29 05:12:39.750 119 12202.10 -64.22 55176.75 88888.00 2007-04-29 05:12:39.875 119 12202.12 -64.15 55176.75 88888.00 2007-04-29 05:12:40.000 119 12202.08 -64.10 55176.75 88888.00 2007-04-29 05:12:40.125 119 12202.05 -64.08 55176.75 88888.00 2007-04-29 05:12:40.250 119 12202.12 -64.05 55176.78 88888.00 2007-04-29 05:12:40.375 119 12202.17 -63.95 55176.82 88888.00 2007-04-29 05:12:40.500 119 12202.15 -63.88 55176.85 88888.00 2007-04-29 05:12:40.625 119 12202.20 -63.85 55176.85 88888.00 2007-04-29 05:12:40.750 119 12202.27 -63.85 55176.85 88888.00 2007-04-29 05:12:40.875 119 12202.27 -63.75 55176.90 88888.00 2007-04-29 05:12:41.000 119 12202.27 -63.73 55176.93 88888.00 2007-04-29 05:12:41.125 119 12202.27 -63.67 55176.95 88888.00 2007-04-29 05:12:41.250 119 12202.27 -63.65 55177.00 88888.00 2007-04-29 05:12:41.375 119 12202.35 -63.58 55177.03 88888.00 2007-04-29 05:12:41.500 119 12202.33 -63.50 55177.07 88888.00 2007-04-29 05:12:41.625 119 12202.35 -63.50 55177.10 88888.00 2007-04-29 05:12:41.750 119 12202.40 -63.42 55177.18 88888.00 2007-04-29 05:12:41.875 119 12202.40 -63.35 55177.18 88888.00 2007-04-29 05:12:42.000 119 12202.38 -63.27 55177.20 88888.00 2007-04-29 05:12:42.125 119 12202.40 -63.23 55177.25 88888.00 2007-04-29 05:12:42.250 119 12202.38 -63.25 55177.25 88888.00 2007-04-29 05:12:42.375 119 12202.38 -63.23 55177.28 88888.00 2007-04-29 05:12:42.500 119 12202.40 -63.12 55177.32 88888.00 2007-04-29 05:12:42.625 119 12202.45 -63.10 55177.32 88888.00 2007-04-29 05:12:42.750 119 12202.48 -63.08 55177.38 88888.00 2007-04-29 05:12:42.875 119 12202.45 -63.00 55177.40 88888.00 2007-04-29 05:12:43.000 119 12202.45 -62.95 55177.43 88888.00 2007-04-29 05:12:43.125 119 12202.40 -63.00 55177.43 88888.00 2007-04-29 05:12:43.250 119 12202.42 -62.90 55177.45 88888.00 2007-04-29 05:12:43.375 119 12202.48 -62.88 55177.47 88888.00 2007-04-29 05:12:43.500 119 12202.50 -62.77 55177.53 88888.00 2007-04-29 05:12:43.625 119 12202.42 -62.75 55177.53 88888.00 2007-04-29 05:12:43.750 119 12202.45 -62.67 55177.57 88888.00 2007-04-29 05:12:43.875 119 12202.48 -62.60 55177.62 88888.00 2007-04-29 05:12:44.000 119 12202.48 -62.60 55177.62 88888.00 2007-04-29 05:12:44.125 119 12202.50 -62.55 55177.68 88888.00 2007-04-29 05:12:44.250 119 12202.55 -62.50 55177.70 88888.00 2007-04-29 05:12:44.375 119 12202.55 -62.40 55177.72 88888.00 2007-04-29 05:12:44.500 119 12202.65 -62.30 55177.75 88888.00 2007-04-29 05:12:44.625 119 12202.65 -62.27 55177.80 88888.00 2007-04-29 05:12:44.750 119 12202.52 -62.27 55177.82 88888.00 2007-04-29 05:12:44.875 119 12202.58 -62.20 55177.82 88888.00 2007-04-29 05:12:45.000 119 12202.62 -62.10 55177.82 88888.00 2007-04-29 05:12:45.125 119 12202.58 -62.02 55177.88 88888.00 2007-04-29 05:12:45.250 119 12202.52 -62.02 55177.93 88888.00 2007-04-29 05:12:45.375 119 12202.55 -61.92 55177.97 88888.00 2007-04-29 05:12:45.500 119 12202.50 -61.83 55178.03 88888.00 2007-04-29 05:12:45.625 119 12202.48 -61.70 55178.03 88888.00 2007-04-29 05:12:45.750 119 12202.48 -61.62 55178.05 88888.00 2007-04-29 05:12:45.875 119 12202.45 -61.62 55178.05 88888.00 2007-04-29 05:12:46.000 119 12202.52 -61.48 55178.12 88888.00 2007-04-29 05:12:46.125 119 12202.60 -61.30 55178.22 88888.00 2007-04-29 05:12:46.250 119 12202.58 -61.23 55178.22 88888.00 2007-04-29 05:12:46.375 119 12202.45 -61.20 55178.18 88888.00 2007-04-29 05:12:46.500 119 12202.48 -61.05 55178.20 88888.00 2007-04-29 05:12:46.625 119 12202.52 -60.92 55178.25 88888.00 2007-04-29 05:12:46.750 119 12202.60 -60.80 55178.32 88888.00 2007-04-29 05:12:46.875 119 12202.65 -60.73 55178.30 88888.00 2007-04-29 05:12:47.000 119 12202.65 -60.60 55178.32 88888.00 2007-04-29 05:12:47.125 119 12202.62 -60.50 55178.35 88888.00 2007-04-29 05:12:47.250 119 12202.52 -60.40 55178.38 88888.00 2007-04-29 05:12:47.375 119 12202.55 -60.35 55178.43 88888.00 2007-04-29 05:12:47.500 119 12202.52 -60.25 55178.45 88888.00 2007-04-29 05:12:47.625 119 12202.55 -60.08 55178.53 88888.00 2007-04-29 05:12:47.750 119 12202.52 -59.98 55178.55 88888.00 2007-04-29 05:12:47.875 119 12202.52 -59.88 55178.55 88888.00 2007-04-29 05:12:48.000 119 12202.48 -59.77 55178.57 88888.00 2007-04-29 05:12:48.125 119 12202.48 -59.67 55178.62 88888.00 2007-04-29 05:12:48.250 119 12202.50 -59.55 55178.65 88888.00 2007-04-29 05:12:48.375 119 12202.48 -59.48 55178.68 88888.00 2007-04-29 05:12:48.500 119 12202.45 -59.27 55178.72 88888.00 2007-04-29 05:12:48.625 119 12202.48 -59.12 55178.78 88888.00 2007-04-29 05:12:48.750 119 12202.48 -59.00 55178.80 88888.00 2007-04-29 05:12:48.875 119 12202.50 -58.92 55178.85 88888.00 2007-04-29 05:12:49.000 119 12202.42 -58.85 55178.90 88888.00 2007-04-29 05:12:49.125 119 12202.42 -58.77 55178.93 88888.00 2007-04-29 05:12:49.250 119 12202.40 -58.58 55178.95 88888.00 2007-04-29 05:12:49.375 119 12202.42 -58.42 55178.97 88888.00 2007-04-29 05:12:49.500 119 12202.48 -58.33 55179.03 88888.00 2007-04-29 05:12:49.625 119 12202.42 -58.17 55179.07 88888.00 2007-04-29 05:12:49.750 119 12202.48 -58.02 55179.12 88888.00 2007-04-29 05:12:49.875 119 12202.42 -57.92 55179.15 88888.00 2007-04-29 05:12:50.000 119 12202.40 -57.80 55179.20 88888.00 2007-04-29 05:12:50.125 119 12202.40 -57.67 55179.28 88888.00 2007-04-29 05:12:50.250 119 12202.33 -57.55 55179.30 88888.00 2007-04-29 05:12:50.375 119 12202.33 -57.48 55179.32 88888.00 2007-04-29 05:12:50.500 119 12202.33 -57.38 55179.30 88888.00 2007-04-29 05:12:50.625 119 12202.27 -57.25 55179.38 88888.00 2007-04-29 05:12:50.750 119 12202.33 -57.12 55179.43 88888.00 2007-04-29 05:12:50.875 119 12202.30 -57.08 55179.43 88888.00 2007-04-29 05:12:51.000 119 12202.20 -57.02 55179.43 88888.00 2007-04-29 05:12:51.125 119 12202.15 -56.85 55179.50 88888.00 2007-04-29 05:12:51.250 119 12202.17 -56.75 55179.57 88888.00 2007-04-29 05:12:51.375 119 12202.23 -56.65 55179.57 88888.00 2007-04-29 05:12:51.500 119 12202.12 -56.65 55179.57 88888.00 2007-04-29 05:12:51.625 119 12202.10 -56.52 55179.65 88888.00 2007-04-29 05:12:51.750 119 12202.15 -56.40 55179.75 88888.00 2007-04-29 05:12:51.875 119 12202.12 -56.20 55179.78 88888.00 2007-04-29 05:12:52.000 119 12202.08 -56.12 55179.80 88888.00 2007-04-29 05:12:52.125 119 12202.10 -56.02 55179.88 88888.00 2007-04-29 05:12:52.250 119 12202.10 -55.95 55179.90 88888.00 2007-04-29 05:12:52.375 119 12202.02 -55.92 55179.93 88888.00 2007-04-29 05:12:52.500 119 12201.95 -55.85 55179.95 88888.00 2007-04-29 05:12:52.625 119 12202.00 -55.77 55180.00 88888.00 2007-04-29 05:12:52.750 119 12202.00 -55.67 55180.03 88888.00 2007-04-29 05:12:52.875 119 12201.95 -55.62 55180.07 88888.00 2007-04-29 05:12:53.000 119 12201.95 -55.60 55180.10 88888.00 2007-04-29 05:12:53.125 119 12201.95 -55.50 55180.18 88888.00 2007-04-29 05:12:53.250 119 12201.92 -55.45 55180.22 88888.00 2007-04-29 05:12:53.375 119 12201.95 -55.35 55180.28 88888.00 2007-04-29 05:12:53.500 119 12201.92 -55.27 55180.32 88888.00 2007-04-29 05:12:53.625 119 12201.92 -55.20 55180.38 88888.00 2007-04-29 05:12:53.750 119 12201.88 -55.17 55180.38 88888.00 2007-04-29 05:12:53.875 119 12201.77 -55.15 55180.40 88888.00 2007-04-29 05:12:54.000 119 12201.80 -55.05 55180.47 88888.00 2007-04-29 05:12:54.125 119 12201.73 -55.05 55180.53 88888.00 2007-04-29 05:12:54.250 119 12201.62 -55.00 55180.60 88888.00 2007-04-29 05:12:54.375 119 12201.60 -54.85 55180.65 88888.00 2007-04-29 05:12:54.500 119 12201.50 -54.80 55180.68 88888.00 2007-04-29 05:12:54.625 119 12201.48 -54.77 55180.70 88888.00 2007-04-29 05:12:54.750 119 12201.42 -54.77 55180.75 88888.00 2007-04-29 05:12:54.875 119 12201.40 -54.70 55180.80 88888.00 2007-04-29 05:12:55.000 119 12201.27 -54.70 55180.85 88888.00 2007-04-29 05:12:55.125 119 12201.25 -54.65 55180.93 88888.00 2007-04-29 05:12:55.250 119 12201.15 -54.55 55180.97 88888.00 2007-04-29 05:12:55.375 119 12201.08 -54.52 55181.03 88888.00 2007-04-29 05:12:55.500 119 12201.00 -54.48 55181.12 88888.00 2007-04-29 05:12:55.625 119 12200.92 -54.42 55181.20 88888.00 2007-04-29 05:12:55.750 119 12200.83 -54.40 55181.22 88888.00 2007-04-29 05:12:55.875 119 12200.73 -54.42 55181.25 88888.00 2007-04-29 05:12:56.000 119 12200.60 -54.40 55181.30 88888.00 2007-04-29 05:12:56.125 119 12200.58 -54.35 55181.38 88888.00 2007-04-29 05:12:56.250 119 12200.52 -54.35 55181.40 88888.00 2007-04-29 05:12:56.375 119 12200.42 -54.30 55181.45 88888.00 2007-04-29 05:12:56.500 119 12200.35 -54.23 55181.53 88888.00 2007-04-29 05:12:56.625 119 12200.27 -54.17 55181.60 88888.00 2007-04-29 05:12:56.750 119 12200.23 -54.15 55181.65 88888.00 2007-04-29 05:12:56.875 119 12200.10 -54.15 55181.70 88888.00 2007-04-29 05:12:57.000 119 12200.00 -54.20 55181.72 88888.00 2007-04-29 05:12:57.125 119 12199.90 -54.15 55181.72 88888.00 2007-04-29 05:12:57.250 119 12199.88 -54.05 55181.85 88888.00 2007-04-29 05:12:57.375 119 12199.88 -54.00 55181.93 88888.00 2007-04-29 05:12:57.500 119 12199.75 -54.00 55181.95 88888.00 2007-04-29 05:12:57.625 119 12199.62 -54.00 55182.00 88888.00 2007-04-29 05:12:57.750 119 12199.48 -53.92 55182.07 88888.00 2007-04-29 05:12:57.875 119 12199.45 -53.88 55182.20 88888.00 2007-04-29 05:12:58.000 119 12199.40 -53.83 55182.22 88888.00 2007-04-29 05:12:58.125 119 12199.35 -53.73 55182.28 88888.00 2007-04-29 05:12:58.250 119 12199.25 -53.65 55182.32 88888.00 2007-04-29 05:12:58.375 119 12199.25 -53.60 55182.35 88888.00 2007-04-29 05:12:58.500 119 12199.25 -53.55 55182.40 88888.00 2007-04-29 05:12:58.625 119 12199.15 -53.52 55182.47 88888.00 2007-04-29 05:12:58.750 119 12199.02 -53.52 55182.50 88888.00 2007-04-29 05:12:58.875 119 12198.95 -53.48 55182.55 88888.00 2007-04-29 05:12:59.000 119 12198.98 -53.45 55182.55 88888.00 2007-04-29 05:12:59.125 119 12198.92 -53.38 55182.60 88888.00 2007-04-29 05:12:59.250 119 12198.90 -53.30 55182.65 88888.00 2007-04-29 05:12:59.375 119 12198.95 -53.20 55182.72 88888.00 2007-04-29 05:12:59.500 119 12198.90 -53.17 55182.75 88888.00 2007-04-29 05:12:59.625 119 12198.85 -53.08 55182.82 88888.00 2007-04-29 05:12:59.750 119 12198.80 -53.05 55182.85 88888.00 2007-04-29 05:12:59.875 119 12198.77 -53.00 55182.90 88888.00 2007-04-29 05:13:00.000 119 12198.77 -52.92 55182.97 88888.00 2007-04-29 05:13:00.125 119 12198.75 -52.83 55183.03 88888.00 2007-04-29 05:13:00.250 119 12198.77 -52.75 55183.10 88888.00 2007-04-29 05:13:00.375 119 12198.75 -52.67 55183.07 88888.00 2007-04-29 05:13:00.500 119 12198.70 -52.65 55183.12 88888.00 2007-04-29 05:13:00.625 119 12198.75 -52.52 55183.15 88888.00 2007-04-29 05:13:00.750 119 12198.73 -52.55 55183.18 88888.00 2007-04-29 05:13:00.875 119 12198.75 -52.50 55183.22 88888.00 2007-04-29 05:13:01.000 119 12198.73 -52.48 55183.22 88888.00 2007-04-29 05:13:01.125 119 12198.65 -52.38 55183.28 88888.00 2007-04-29 05:13:01.250 119 12198.58 -52.33 55183.35 88888.00 2007-04-29 05:13:01.375 119 12198.55 -52.30 55183.38 88888.00 2007-04-29 05:13:01.500 119 12198.55 -52.17 55183.45 88888.00 2007-04-29 05:13:01.625 119 12198.60 -52.05 55183.53 88888.00 2007-04-29 05:13:01.750 119 12198.65 -52.00 55183.53 88888.00 2007-04-29 05:13:01.875 119 12198.67 -51.95 55183.57 88888.00 2007-04-29 05:13:02.000 119 12198.65 -51.95 55183.60 88888.00 2007-04-29 05:13:02.125 119 12198.60 -51.92 55183.65 88888.00 2007-04-29 05:13:02.250 119 12198.58 -51.88 55183.70 88888.00 2007-04-29 05:13:02.375 119 12198.58 -51.88 55183.70 88888.00 2007-04-29 05:13:02.500 119 12198.52 -51.85 55183.78 88888.00 2007-04-29 05:13:02.625 119 12198.48 -51.80 55183.78 88888.00 2007-04-29 05:13:02.750 119 12198.50 -51.75 55183.85 88888.00 2007-04-29 05:13:02.875 119 12198.55 -51.70 55183.90 88888.00 2007-04-29 05:13:03.000 119 12198.52 -51.70 55183.95 88888.00 2007-04-29 05:13:03.125 119 12198.48 -51.62 55184.00 88888.00 2007-04-29 05:13:03.250 119 12198.50 -51.62 55184.03 88888.00 2007-04-29 05:13:03.375 119 12198.48 -51.52 55184.07 88888.00 2007-04-29 05:13:03.500 119 12198.50 -51.50 55184.15 88888.00 2007-04-29 05:13:03.625 119 12198.50 -51.45 55184.20 88888.00 2007-04-29 05:13:03.750 119 12198.55 -51.35 55184.18 88888.00 2007-04-29 05:13:03.875 119 12198.52 -51.30 55184.20 88888.00 2007-04-29 05:13:04.000 119 12198.48 -51.23 55184.28 88888.00 2007-04-29 05:13:04.125 119 12198.52 -51.12 55184.35 88888.00 2007-04-29 05:13:04.250 119 12198.55 -51.15 55184.32 88888.00 2007-04-29 05:13:04.375 119 12198.55 -51.12 55184.32 88888.00 2007-04-29 05:13:04.500 119 12198.52 -51.08 55184.43 88888.00 2007-04-29 05:13:04.625 119 12198.60 -50.98 55184.53 88888.00 2007-04-29 05:13:04.750 119 12198.65 -50.98 55184.57 88888.00 2007-04-29 05:13:04.875 119 12198.73 -50.98 55184.60 88888.00 2007-04-29 05:13:05.000 119 12198.67 -50.92 55184.60 88888.00 2007-04-29 05:13:05.125 119 12198.67 -50.90 55184.60 88888.00 2007-04-29 05:13:05.250 119 12198.67 -50.90 55184.65 88888.00 2007-04-29 05:13:05.375 119 12198.77 -50.80 55184.70 88888.00 2007-04-29 05:13:05.500 119 12198.85 -50.77 55184.78 88888.00 2007-04-29 05:13:05.625 119 12198.88 -50.70 55184.78 88888.00 2007-04-29 05:13:05.750 119 12198.95 -50.60 55184.80 88888.00 2007-04-29 05:13:05.875 119 12198.92 -50.58 55184.85 88888.00 2007-04-29 05:13:06.000 119 12198.98 -50.52 55184.93 88888.00 2007-04-29 05:13:06.125 119 12199.00 -50.52 55184.97 88888.00 2007-04-29 05:13:06.250 119 12199.00 -50.50 55184.97 88888.00 2007-04-29 05:13:06.375 119 12199.08 -50.42 55185.00 88888.00 2007-04-29 05:13:06.500 119 12199.12 -50.38 55185.03 88888.00 2007-04-29 05:13:06.625 119 12199.12 -50.33 55185.03 88888.00 2007-04-29 05:13:06.750 119 12199.17 -50.30 55185.10 88888.00 2007-04-29 05:13:06.875 119 12199.20 -50.25 55185.10 88888.00 2007-04-29 05:13:07.000 119 12199.20 -50.20 55185.15 88888.00 2007-04-29 05:13:07.125 119 12199.23 -50.15 55185.18 88888.00 2007-04-29 05:13:07.250 119 12199.20 -50.10 55185.25 88888.00 2007-04-29 05:13:07.375 119 12199.23 -50.08 55185.28 88888.00 2007-04-29 05:13:07.500 119 12199.25 -50.05 55185.28 88888.00 2007-04-29 05:13:07.625 119 12199.30 -50.00 55185.30 88888.00 2007-04-29 05:13:07.750 119 12199.35 -49.92 55185.35 88888.00 2007-04-29 05:13:07.875 119 12199.42 -49.83 55185.40 88888.00 2007-04-29 05:13:08.000 119 12199.50 -49.77 55185.47 88888.00 2007-04-29 05:13:08.125 119 12199.58 -49.73 55185.50 88888.00 2007-04-29 05:13:08.250 119 12199.65 -49.73 55185.55 88888.00 2007-04-29 05:13:08.375 119 12199.75 -49.67 55185.60 88888.00 2007-04-29 05:13:08.500 119 12199.83 -49.60 55185.62 88888.00 2007-04-29 05:13:08.625 119 12199.85 -49.58 55185.65 88888.00 2007-04-29 05:13:08.750 119 12199.92 -49.58 55185.68 88888.00 2007-04-29 05:13:08.875 119 12199.98 -49.50 55185.72 88888.00 2007-04-29 05:13:09.000 119 12200.08 -49.48 55185.75 88888.00 2007-04-29 05:13:09.125 119 12200.15 -49.42 55185.78 88888.00 2007-04-29 05:13:09.250 119 12200.17 -49.38 55185.80 88888.00 2007-04-29 05:13:09.375 119 12200.23 -49.38 55185.82 88888.00 2007-04-29 05:13:09.500 119 12200.30 -49.30 55185.85 88888.00 2007-04-29 05:13:09.625 119 12200.40 -49.25 55185.85 88888.00 2007-04-29 05:13:09.750 119 12200.42 -49.25 55185.85 88888.00 2007-04-29 05:13:09.875 119 12200.42 -49.25 55185.88 88888.00 2007-04-29 05:13:10.000 119 12200.52 -49.23 55185.88 88888.00 2007-04-29 05:13:10.125 119 12200.65 -49.10 55185.93 88888.00 2007-04-29 05:13:10.250 119 12200.70 -49.05 55185.95 88888.00 2007-04-29 05:13:10.375 119 12200.77 -48.95 55185.97 88888.00 2007-04-29 05:13:10.500 119 12200.85 -48.95 55186.05 88888.00 2007-04-29 05:13:10.625 119 12201.02 -48.88 55186.07 88888.00 2007-04-29 05:13:10.750 119 12201.15 -48.80 55186.10 88888.00 2007-04-29 05:13:10.875 119 12201.25 -48.73 55186.12 88888.00 2007-04-29 05:13:11.000 119 12201.20 -48.75 55186.12 88888.00 2007-04-29 05:13:11.125 119 12201.23 -48.70 55186.15 88888.00 2007-04-29 05:13:11.250 119 12201.38 -48.65 55186.20 88888.00 2007-04-29 05:13:11.375 119 12201.40 -48.67 55186.15 88888.00 2007-04-29 05:13:11.500 119 12201.42 -48.62 55186.15 88888.00 2007-04-29 05:13:11.625 119 12201.60 -48.52 55186.20 88888.00 2007-04-29 05:13:11.750 119 12201.77 -48.48 55186.28 88888.00 2007-04-29 05:13:11.875 119 12201.85 -48.45 55186.28 88888.00 2007-04-29 05:13:12.000 119 12201.95 -48.35 55186.28 88888.00 2007-04-29 05:13:12.125 119 12202.05 -48.20 55186.32 88888.00 2007-04-29 05:13:12.250 119 12202.08 -48.17 55186.32 88888.00 2007-04-29 05:13:12.375 119 12202.23 -48.17 55186.35 88888.00 2007-04-29 05:13:12.500 119 12202.38 -48.10 55186.38 88888.00 2007-04-29 05:13:12.625 119 12202.45 -48.10 55186.35 88888.00 2007-04-29 05:13:12.750 119 12202.45 -48.12 55186.35 88888.00 2007-04-29 05:13:12.875 119 12202.50 -48.12 55186.35 88888.00 2007-04-29 05:13:13.000 119 12202.67 -48.05 55186.38 88888.00 2007-04-29 05:13:13.125 119 12202.77 -48.00 55186.40 88888.00 2007-04-29 05:13:13.250 119 12202.83 -48.00 55186.40 88888.00 2007-04-29 05:13:13.375 119 12202.95 -47.98 55186.40 88888.00 2007-04-29 05:13:13.500 119 12203.08 -47.92 55186.43 88888.00 2007-04-29 05:13:13.625 119 12203.20 -47.90 55186.47 88888.00 2007-04-29 05:13:13.750 119 12203.30 -47.85 55186.47 88888.00 2007-04-29 05:13:13.875 119 12203.45 -47.83 55186.50 88888.00 2007-04-29 05:13:14.000 119 12203.55 -47.83 55186.53 88888.00 2007-04-29 05:13:14.125 119 12203.62 -47.75 55186.53 88888.00 2007-04-29 05:13:14.250 119 12203.70 -47.77 55186.53 88888.00 2007-04-29 05:13:14.375 119 12203.75 -47.75 55186.50 88888.00 2007-04-29 05:13:14.500 119 12203.80 -47.73 55186.57 88888.00 2007-04-29 05:13:14.625 119 12203.95 -47.67 55186.57 88888.00 2007-04-29 05:13:14.750 119 12204.05 -47.73 55186.60 88888.00 2007-04-29 05:13:14.875 119 12204.17 -47.65 55186.60 88888.00 2007-04-29 05:13:15.000 119 12204.25 -47.58 55186.65 88888.00 2007-04-29 05:13:15.125 119 12204.23 -47.55 55186.65 88888.00 2007-04-29 05:13:15.250 119 12204.25 -47.50 55186.65 88888.00 2007-04-29 05:13:15.375 119 12204.30 -47.50 55186.62 88888.00 2007-04-29 05:13:15.500 119 12204.50 -47.52 55186.62 88888.00 2007-04-29 05:13:15.625 119 12204.60 -47.52 55186.65 88888.00 2007-04-29 05:13:15.750 119 12204.65 -47.52 55186.65 88888.00 2007-04-29 05:13:15.875 119 12204.73 -47.50 55186.70 88888.00 2007-04-29 05:13:16.000 119 12204.88 -47.42 55186.68 88888.00 2007-04-29 05:13:16.125 119 12204.95 -47.33 55186.70 88888.00 2007-04-29 05:13:16.250 119 12205.08 -47.27 55186.72 88888.00 2007-04-29 05:13:16.375 119 12205.20 -47.30 55186.70 88888.00 2007-04-29 05:13:16.500 119 12205.25 -47.27 55186.72 88888.00 2007-04-29 05:13:16.625 119 12205.23 -47.23 55186.70 88888.00 2007-04-29 05:13:16.750 119 12205.40 -47.20 55186.72 88888.00 2007-04-29 05:13:16.875 119 12205.50 -47.10 55186.75 88888.00 2007-04-29 05:13:17.000 119 12205.58 -47.10 55186.72 88888.00 2007-04-29 05:13:17.125 119 12205.60 -47.00 55186.75 88888.00 2007-04-29 05:13:17.250 119 12205.70 -46.95 55186.75 88888.00 2007-04-29 05:13:17.375 119 12205.77 -46.88 55186.78 88888.00 2007-04-29 05:13:17.500 119 12205.90 -46.88 55186.75 88888.00 2007-04-29 05:13:17.625 119 12205.95 -46.83 55186.78 88888.00 2007-04-29 05:13:17.750 119 12206.00 -46.77 55186.82 88888.00 2007-04-29 05:13:17.875 119 12206.08 -46.67 55186.82 88888.00 2007-04-29 05:13:18.000 119 12206.12 -46.62 55186.75 88888.00 2007-04-29 05:13:18.125 119 12206.25 -46.52 55186.78 88888.00 2007-04-29 05:13:18.250 119 12206.35 -46.42 55186.80 88888.00 2007-04-29 05:13:18.375 119 12206.42 -46.35 55186.78 88888.00 2007-04-29 05:13:18.500 119 12206.48 -46.33 55186.78 88888.00 2007-04-29 05:13:18.625 119 12206.52 -46.27 55186.78 88888.00 2007-04-29 05:13:18.750 119 12206.70 -46.20 55186.80 88888.00 2007-04-29 05:13:18.875 119 12206.88 -46.10 55186.82 88888.00 2007-04-29 05:13:19.000 119 12207.00 -46.08 55186.80 88888.00 2007-04-29 05:13:19.125 119 12207.02 -46.02 55186.80 88888.00 2007-04-29 05:13:19.250 119 12207.10 -45.92 55186.80 88888.00 2007-04-29 05:13:19.375 119 12207.15 -45.88 55186.82 88888.00 2007-04-29 05:13:19.500 119 12207.23 -45.77 55186.85 88888.00 2007-04-29 05:13:19.625 119 12207.30 -45.70 55186.88 88888.00 2007-04-29 05:13:19.750 119 12207.42 -45.65 55186.88 88888.00 2007-04-29 05:13:19.875 119 12207.58 -45.60 55186.85 88888.00 2007-04-29 05:13:20.000 119 12207.60 -45.58 55186.82 88888.00 2007-04-29 05:13:20.125 119 12207.65 -45.48 55186.80 88888.00 2007-04-29 05:13:20.250 119 12207.67 -45.40 55186.82 88888.00 2007-04-29 05:13:20.375 119 12207.75 -45.33 55186.85 88888.00 2007-04-29 05:13:20.500 119 12207.90 -45.27 55186.88 88888.00 2007-04-29 05:13:20.625 119 12207.98 -45.25 55186.88 88888.00 2007-04-29 05:13:20.750 119 12207.92 -45.23 55186.82 88888.00 2007-04-29 05:13:20.875 119 12208.00 -45.12 55186.85 88888.00 2007-04-29 05:13:21.000 119 12208.10 -45.05 55186.88 88888.00 2007-04-29 05:13:21.125 119 12208.23 -44.98 55186.88 88888.00 2007-04-29 05:13:21.250 119 12208.20 -44.95 55186.90 88888.00 2007-04-29 05:13:21.375 119 12208.20 -44.90 55186.88 88888.00 2007-04-29 05:13:21.500 119 12208.25 -44.92 55186.82 88888.00 2007-04-29 05:13:21.625 119 12208.33 -44.85 55186.80 88888.00 2007-04-29 05:13:21.750 119 12208.42 -44.75 55186.85 88888.00 2007-04-29 05:13:21.875 119 12208.52 -44.67 55186.88 88888.00 2007-04-29 05:13:22.000 119 12208.67 -44.62 55186.90 88888.00 2007-04-29 05:13:22.125 119 12208.75 -44.58 55186.90 88888.00 2007-04-29 05:13:22.250 119 12208.75 -44.52 55186.93 88888.00 2007-04-29 05:13:22.375 119 12208.77 -44.48 55186.95 88888.00 2007-04-29 05:13:22.500 119 12208.92 -44.35 55186.95 88888.00 2007-04-29 05:13:22.625 119 12208.98 -44.25 55186.97 88888.00 2007-04-29 05:13:22.750 119 12209.00 -44.20 55186.97 88888.00 2007-04-29 05:13:22.875 119 12209.10 -44.20 55186.95 88888.00 2007-04-29 05:13:23.000 119 12209.10 -44.23 55186.93 88888.00 2007-04-29 05:13:23.125 119 12209.12 -44.17 55186.93 88888.00 2007-04-29 05:13:23.250 119 12209.20 -44.10 55186.90 88888.00 2007-04-29 05:13:23.375 119 12209.33 -44.00 55186.93 88888.00 2007-04-29 05:13:23.500 119 12209.38 -43.95 55186.95 88888.00 2007-04-29 05:13:23.625 119 12209.45 -43.88 55187.00 88888.00 2007-04-29 05:13:23.750 119 12209.55 -43.75 55187.00 88888.00 2007-04-29 05:13:23.875 119 12209.62 -43.67 55187.00 88888.00 2007-04-29 05:13:24.000 119 12209.67 -43.67 55187.00 88888.00 2007-04-29 05:13:24.125 119 12209.75 -43.65 55186.97 88888.00 2007-04-29 05:13:24.250 119 12209.80 -43.60 55186.95 88888.00 2007-04-29 05:13:24.375 119 12209.88 -43.50 55186.95 88888.00 2007-04-29 05:13:24.500 119 12210.00 -43.40 55186.97 88888.00 2007-04-29 05:13:24.625 119 12210.08 -43.30 55186.97 88888.00 2007-04-29 05:13:24.750 119 12210.08 -43.23 55186.97 88888.00 2007-04-29 05:13:24.875 119 12210.10 -43.20 55186.93 88888.00 2007-04-29 05:13:25.000 119 12210.20 -43.15 55186.93 88888.00 2007-04-29 05:13:25.125 119 12210.23 -43.05 55187.00 88888.00 2007-04-29 05:13:25.250 119 12210.30 -43.00 55186.97 88888.00 2007-04-29 05:13:25.375 119 12210.33 -42.92 55187.00 88888.00 2007-04-29 05:13:25.500 119 12210.30 -42.88 55186.97 88888.00 2007-04-29 05:13:25.625 119 12210.38 -42.83 55186.97 88888.00 2007-04-29 05:13:25.750 119 12210.45 -42.77 55187.05 88888.00 2007-04-29 05:13:25.875 119 12210.50 -42.70 55187.05 88888.00 2007-04-29 05:13:26.000 119 12210.55 -42.73 55187.03 88888.00 2007-04-29 05:13:26.125 119 12210.65 -42.70 55187.03 88888.00 2007-04-29 05:13:26.250 119 12210.67 -42.65 55187.03 88888.00 2007-04-29 05:13:26.375 119 12210.75 -42.60 55187.07 88888.00 2007-04-29 05:13:26.500 119 12210.83 -42.52 55187.10 88888.00 2007-04-29 05:13:26.625 119 12210.80 -42.50 55187.10 88888.00 2007-04-29 05:13:26.750 119 12210.80 -42.48 55187.10 88888.00 2007-04-29 05:13:26.875 119 12210.90 -42.42 55187.15 88888.00 2007-04-29 05:13:27.000 119 12211.00 -42.40 55187.12 88888.00 2007-04-29 05:13:27.125 119 12211.05 -42.38 55187.15 88888.00 2007-04-29 05:13:27.250 119 12211.10 -42.35 55187.18 88888.00 2007-04-29 05:13:27.375 119 12211.12 -42.30 55187.15 88888.00 2007-04-29 05:13:27.500 119 12211.15 -42.27 55187.20 88888.00 2007-04-29 05:13:27.625 119 12211.17 -42.27 55187.18 88888.00 2007-04-29 05:13:27.750 119 12211.23 -42.25 55187.20 88888.00 2007-04-29 05:13:27.875 119 12211.30 -42.17 55187.22 88888.00 2007-04-29 05:13:28.000 119 12211.35 -42.15 55187.20 88888.00 2007-04-29 05:13:28.125 119 12211.35 -42.12 55187.18 88888.00 2007-04-29 05:13:28.250 119 12211.42 -42.10 55187.20 88888.00 2007-04-29 05:13:28.375 119 12211.45 -42.08 55187.20 88888.00 2007-04-29 05:13:28.500 119 12211.48 -42.02 55187.22 88888.00 2007-04-29 05:13:28.625 119 12211.50 -42.02 55187.20 88888.00 2007-04-29 05:13:28.750 119 12211.50 -42.00 55187.20 88888.00 2007-04-29 05:13:28.875 119 12211.48 -41.95 55187.20 88888.00 2007-04-29 05:13:29.000 119 12211.45 -41.92 55187.22 88888.00 2007-04-29 05:13:29.125 119 12211.48 -41.88 55187.25 88888.00 2007-04-29 05:13:29.250 119 12211.52 -41.77 55187.25 88888.00 2007-04-29 05:13:29.375 119 12211.60 -41.73 55187.28 88888.00 2007-04-29 05:13:29.500 119 12211.70 -41.65 55187.30 88888.00 2007-04-29 05:13:29.625 119 12211.73 -41.62 55187.32 88888.00 2007-04-29 05:13:29.750 119 12211.73 -41.62 55187.30 88888.00 2007-04-29 05:13:29.875 119 12211.62 -41.62 55187.30 88888.00 2007-04-29 05:13:30.000 119 12211.55 -41.58 55187.30 88888.00 2007-04-29 05:13:30.125 119 12211.58 -41.52 55187.32 88888.00 2007-04-29 05:13:30.250 119 12211.62 -41.40 55187.38 88888.00 2007-04-29 05:13:30.375 119 12211.67 -41.30 55187.38 88888.00 2007-04-29 05:13:30.500 119 12211.70 -41.25 55187.38 88888.00 2007-04-29 05:13:30.625 119 12211.62 -41.23 55187.35 88888.00 2007-04-29 05:13:30.750 119 12211.58 -41.23 55187.38 88888.00 2007-04-29 05:13:30.875 119 12211.67 -41.20 55187.40 88888.00 2007-04-29 05:13:31.000 119 12211.67 -41.15 55187.43 88888.00 2007-04-29 05:13:31.125 119 12211.65 -41.08 55187.50 88888.00 2007-04-29 05:13:31.250 119 12211.67 -41.00 55187.50 88888.00 2007-04-29 05:13:31.375 119 12211.70 -40.95 55187.50 88888.00 2007-04-29 05:13:31.500 119 12211.77 -40.95 55187.50 88888.00 2007-04-29 05:13:31.625 119 12211.77 -40.90 55187.47 88888.00 2007-04-29 05:13:31.750 119 12211.77 -40.85 55187.50 88888.00 2007-04-29 05:13:31.875 119 12211.75 -40.83 55187.50 88888.00 2007-04-29 05:13:32.000 119 12211.83 -40.75 55187.55 88888.00 2007-04-29 05:13:32.125 119 12211.85 -40.62 55187.60 88888.00 2007-04-29 05:13:32.250 119 12211.85 -40.58 55187.62 88888.00 2007-04-29 05:13:32.375 119 12211.88 -40.58 55187.62 88888.00 2007-04-29 05:13:32.500 119 12211.85 -40.60 55187.60 88888.00 2007-04-29 05:13:32.625 119 12211.88 -40.50 55187.57 88888.00 2007-04-29 05:13:32.750 119 12211.90 -40.38 55187.62 88888.00 2007-04-29 05:13:32.875 119 12211.95 -40.25 55187.70 88888.00 2007-04-29 05:13:33.000 119 12211.98 -40.20 55187.70 88888.00 2007-04-29 05:13:33.125 119 12211.92 -40.25 55187.68 88888.00 2007-04-29 05:13:33.250 119 12211.95 -40.20 55187.70 88888.00 2007-04-29 05:13:33.375 119 12212.00 -40.02 55187.75 88888.00 2007-04-29 05:13:33.500 119 12211.98 -40.02 55187.75 88888.00 2007-04-29 05:13:33.625 119 12211.95 -39.95 55187.78 88888.00 2007-04-29 05:13:33.750 119 12212.00 -39.83 55187.80 88888.00 2007-04-29 05:13:33.875 119 12212.00 -39.75 55187.78 88888.00 2007-04-29 05:13:34.000 119 12211.98 -39.75 55187.78 88888.00 2007-04-29 05:13:34.125 119 12212.10 -39.62 55187.85 88888.00 2007-04-29 05:13:34.250 119 12212.12 -39.52 55187.88 88888.00 2007-04-29 05:13:34.375 119 12212.05 -39.52 55187.85 88888.00 2007-04-29 05:13:34.500 119 12212.02 -39.48 55187.88 88888.00 2007-04-29 05:13:34.625 119 12212.08 -39.33 55187.95 88888.00 2007-04-29 05:13:34.750 119 12212.10 -39.25 55187.90 88888.00 2007-04-29 05:13:34.875 119 12212.08 -39.25 55187.93 88888.00 2007-04-29 05:13:35.000 119 12212.12 -39.15 55187.93 88888.00 2007-04-29 05:13:35.125 119 12212.20 -39.00 55187.97 88888.00 2007-04-29 05:13:35.250 119 12212.15 -38.95 55188.00 88888.00 2007-04-29 05:13:35.375 119 12212.05 -38.95 55188.00 88888.00 2007-04-29 05:13:35.500 119 12212.05 -38.83 55188.00 88888.00 2007-04-29 05:13:35.625 119 12212.08 -38.65 55188.10 88888.00 2007-04-29 05:13:35.750 119 12212.10 -38.65 55188.07 88888.00 2007-04-29 05:13:35.875 119 12212.10 -38.60 55188.07 88888.00 2007-04-29 05:13:36.000 119 12212.10 -38.52 55188.12 88888.00 2007-04-29 05:13:36.125 119 12212.05 -38.42 55188.10 88888.00 2007-04-29 05:13:36.250 119 12211.98 -38.40 55188.12 88888.00 2007-04-29 05:13:36.375 119 12212.02 -38.27 55188.20 88888.00 2007-04-29 05:13:36.500 119 12212.02 -38.15 55188.25 88888.00 2007-04-29 05:13:36.625 119 12212.00 -38.10 55188.20 88888.00 2007-04-29 05:13:36.750 119 12211.98 -38.08 55188.18 88888.00 2007-04-29 05:13:36.875 119 12211.92 -38.05 55188.20 88888.00 2007-04-29 05:13:37.000 119 12211.95 -37.92 55188.25 88888.00 2007-04-29 05:13:37.125 119 12211.90 -37.83 55188.28 88888.00 2007-04-29 05:13:37.250 119 12211.88 -37.73 55188.32 88888.00 2007-04-29 05:13:37.375 119 12211.88 -37.65 55188.32 88888.00 2007-04-29 05:13:37.500 119 12211.95 -37.58 55188.38 88888.00 2007-04-29 05:13:37.625 119 12211.90 -37.48 55188.43 88888.00 2007-04-29 05:13:37.750 119 12211.90 -37.40 55188.45 88888.00 2007-04-29 05:13:37.875 119 12211.83 -37.30 55188.45 88888.00 2007-04-29 05:13:38.000 119 12211.77 -37.27 55188.43 88888.00 2007-04-29 05:13:38.125 119 12211.88 -37.17 55188.50 88888.00 2007-04-29 05:13:38.250 119 12211.90 -37.15 55188.47 88888.00 2007-04-29 05:13:38.375 119 12211.83 -37.10 55188.47 88888.00 2007-04-29 05:13:38.500 119 12211.73 -37.00 55188.53 88888.00 2007-04-29 05:13:38.625 119 12211.75 -36.90 55188.60 88888.00 2007-04-29 05:13:38.750 119 12211.65 -36.95 55188.57 88888.00 2007-04-29 05:13:38.875 119 12211.60 -36.95 55188.53 88888.00 2007-04-29 05:13:39.000 119 12211.60 -36.90 55188.57 88888.00 2007-04-29 05:13:39.125 119 12211.55 -36.83 55188.62 88888.00 2007-04-29 05:13:39.250 119 12211.55 -36.73 55188.65 88888.00 2007-04-29 05:13:39.375 119 12211.58 -36.67 55188.70 88888.00 2007-04-29 05:13:39.500 119 12211.55 -36.60 55188.72 88888.00 2007-04-29 05:13:39.625 119 12211.55 -36.55 55188.78 88888.00 2007-04-29 05:13:39.750 119 12211.55 -36.50 55188.80 88888.00 2007-04-29 05:13:39.875 119 12211.45 -36.50 55188.78 88888.00 2007-04-29 05:13:40.000 119 12211.45 -36.40 55188.80 88888.00 2007-04-29 05:13:40.125 119 12211.45 -36.35 55188.80 88888.00 2007-04-29 05:13:40.250 119 12211.40 -36.38 55188.82 88888.00 2007-04-29 05:13:40.375 119 12211.33 -36.38 55188.82 88888.00 2007-04-29 05:13:40.500 119 12211.27 -36.30 55188.85 88888.00 2007-04-29 05:13:40.625 119 12211.27 -36.20 55188.95 88888.00 2007-04-29 05:13:40.750 119 12211.25 -36.15 55188.97 88888.00 2007-04-29 05:13:40.875 119 12211.20 -36.17 55188.97 88888.00 2007-04-29 05:13:41.000 119 12211.12 -36.15 55189.00 88888.00 2007-04-29 05:13:41.125 119 12211.15 -36.10 55189.07 88888.00 2007-04-29 05:13:41.250 119 12211.12 -36.05 55189.12 88888.00 2007-04-29 05:13:41.375 119 12211.05 -36.05 55189.07 88888.00 2007-04-29 05:13:41.500 119 12210.98 -36.02 55189.07 88888.00 2007-04-29 05:13:41.625 119 12210.88 -35.95 55189.10 88888.00 2007-04-29 05:13:41.750 119 12210.85 -35.95 55189.15 88888.00 2007-04-29 05:13:41.875 119 12210.88 -35.92 55189.15 88888.00 2007-04-29 05:13:42.000 119 12210.88 -35.88 55189.18 88888.00 2007-04-29 05:13:42.125 119 12210.83 -35.83 55189.22 88888.00 2007-04-29 05:13:42.250 119 12210.70 -35.92 55189.22 88888.00 2007-04-29 05:13:42.375 119 12210.70 -35.88 55189.25 88888.00 2007-04-29 05:13:42.500 119 12210.67 -35.77 55189.30 88888.00 2007-04-29 05:13:42.625 119 12210.60 -35.75 55189.30 88888.00 2007-04-29 05:13:42.750 119 12210.55 -35.75 55189.38 88888.00 2007-04-29 05:13:42.875 119 12210.62 -35.70 55189.43 88888.00 2007-04-29 05:13:43.000 119 12210.60 -35.67 55189.43 88888.00 2007-04-29 05:13:43.125 119 12210.50 -35.67 55189.40 88888.00 2007-04-29 05:13:43.250 119 12210.50 -35.60 55189.47 88888.00 2007-04-29 05:13:43.375 119 12210.50 -35.52 55189.53 88888.00 2007-04-29 05:13:43.500 119 12210.42 -35.55 55189.55 88888.00 2007-04-29 05:13:43.625 119 12210.33 -35.60 55189.55 88888.00 2007-04-29 05:13:43.750 119 12210.35 -35.55 55189.62 88888.00 2007-04-29 05:13:43.875 119 12210.33 -35.52 55189.65 88888.00 2007-04-29 05:13:44.000 119 12210.25 -35.58 55189.65 88888.00 2007-04-29 05:13:44.125 119 12210.23 -35.58 55189.65 88888.00 2007-04-29 05:13:44.250 119 12210.17 -35.48 55189.68 88888.00 2007-04-29 05:13:44.375 119 12210.10 -35.48 55189.70 88888.00 2007-04-29 05:13:44.500 119 12210.02 -35.55 55189.72 88888.00 2007-04-29 05:13:44.625 119 12209.90 -35.55 55189.72 88888.00 2007-04-29 05:13:44.750 119 12209.83 -35.58 55189.78 88888.00 2007-04-29 05:13:44.875 119 12209.90 -35.45 55189.85 88888.00 2007-04-29 05:13:45.000 119 12209.95 -35.42 55189.85 88888.00 2007-04-29 05:13:45.125 119 12209.88 -35.48 55189.88 88888.00 2007-04-29 05:13:45.250 119 12209.77 -35.52 55189.90 88888.00 2007-04-29 05:13:45.375 119 12209.75 -35.52 55189.93 88888.00 2007-04-29 05:13:45.500 119 12209.67 -35.52 55189.95 88888.00 2007-04-29 05:13:45.625 119 12209.65 -35.52 55189.97 88888.00 2007-04-29 05:13:45.750 119 12209.62 -35.58 55190.00 88888.00 2007-04-29 05:13:45.875 119 12209.55 -35.62 55190.03 88888.00 2007-04-29 05:13:46.000 119 12209.45 -35.60 55190.05 88888.00 2007-04-29 05:13:46.125 119 12209.40 -35.58 55190.12 88888.00 2007-04-29 05:13:46.250 119 12209.35 -35.60 55190.18 88888.00 2007-04-29 05:13:46.375 119 12209.30 -35.62 55190.22 88888.00 2007-04-29 05:13:46.500 119 12209.23 -35.62 55190.22 88888.00 2007-04-29 05:13:46.625 119 12209.17 -35.62 55190.28 88888.00 2007-04-29 05:13:46.750 119 12209.17 -35.55 55190.32 88888.00 2007-04-29 05:13:46.875 119 12209.15 -35.60 55190.38 88888.00 2007-04-29 05:13:47.000 119 12209.12 -35.65 55190.40 88888.00 2007-04-29 05:13:47.125 119 12209.05 -35.65 55190.43 88888.00 2007-04-29 05:13:47.250 119 12208.90 -35.73 55190.45 88888.00 2007-04-29 05:13:47.375 119 12208.92 -35.73 55190.45 88888.00 2007-04-29 05:13:47.500 119 12208.83 -35.77 55190.50 88888.00 2007-04-29 05:13:47.625 119 12208.73 -35.80 55190.55 88888.00 2007-04-29 05:13:47.750 119 12208.70 -35.80 55190.60 88888.00 2007-04-29 05:13:47.875 119 12208.65 -35.85 55190.62 88888.00 2007-04-29 05:13:48.000 119 12208.60 -35.88 55190.62 88888.00 2007-04-29 05:13:48.125 119 12208.60 -35.92 55190.65 88888.00 2007-04-29 05:13:48.250 119 12208.55 -35.92 55190.68 88888.00 2007-04-29 05:13:48.375 119 12208.40 -35.98 55190.70 88888.00 2007-04-29 05:13:48.500 119 12208.27 -36.00 55190.72 88888.00 2007-04-29 05:13:48.625 119 12208.23 -36.02 55190.75 88888.00 2007-04-29 05:13:48.750 119 12208.20 -36.05 55190.80 88888.00 2007-04-29 05:13:48.875 119 12208.23 -36.05 55190.82 88888.00 2007-04-29 05:13:49.000 119 12208.23 -36.00 55190.90 88888.00 2007-04-29 05:13:49.125 119 12208.12 -35.98 55190.95 88888.00 2007-04-29 05:13:49.250 119 12208.00 -36.00 55191.00 88888.00 2007-04-29 05:13:49.375 119 12207.90 -36.05 55191.03 88888.00 2007-04-29 05:13:49.500 119 12207.85 -36.08 55191.00 88888.00 2007-04-29 05:13:49.625 119 12207.83 -36.17 55191.05 88888.00 2007-04-29 05:13:49.750 119 12207.80 -36.15 55191.07 88888.00 2007-04-29 05:13:49.875 119 12207.75 -36.15 55191.12 88888.00 2007-04-29 05:13:50.000 119 12207.62 -36.17 55191.12 88888.00 2007-04-29 05:13:50.125 119 12207.52 -36.23 55191.18 88888.00 2007-04-29 05:13:50.250 119 12207.48 -36.27 55191.20 88888.00 2007-04-29 05:13:50.375 119 12207.50 -36.27 55191.20 88888.00 2007-04-29 05:13:50.500 119 12207.42 -36.30 55191.25 88888.00 2007-04-29 05:13:50.625 119 12207.38 -36.30 55191.30 88888.00 2007-04-29 05:13:50.750 119 12207.40 -36.25 55191.35 88888.00 2007-04-29 05:13:50.875 119 12207.35 -36.27 55191.35 88888.00 2007-04-29 05:13:51.000 119 12207.23 -36.27 55191.38 88888.00 2007-04-29 05:13:51.125 119 12207.08 -36.33 55191.43 88888.00 2007-04-29 05:13:51.250 119 12207.00 -36.45 55191.43 88888.00 2007-04-29 05:13:51.375 119 12207.05 -36.42 55191.47 88888.00 2007-04-29 05:13:51.500 119 12207.15 -36.45 55191.53 88888.00 2007-04-29 05:13:51.625 119 12207.20 -36.45 55191.57 88888.00 2007-04-29 05:13:51.750 119 12207.15 -36.42 55191.62 88888.00 2007-04-29 05:13:51.875 119 12207.05 -36.48 55191.65 88888.00 2007-04-29 05:13:52.000 119 12207.05 -36.55 55191.62 88888.00 2007-04-29 05:13:52.125 119 12207.00 -36.58 55191.70 88888.00 2007-04-29 05:13:52.250 119 12206.92 -36.60 55191.70 88888.00 2007-04-29 05:13:52.375 119 12206.88 -36.65 55191.72 88888.00 2007-04-29 05:13:52.500 119 12206.85 -36.60 55191.80 88888.00 2007-04-29 05:13:52.625 119 12206.85 -36.62 55191.85 88888.00 2007-04-29 05:13:52.750 119 12206.90 -36.58 55191.88 88888.00 2007-04-29 05:13:52.875 119 12206.95 -36.62 55191.88 88888.00 2007-04-29 05:13:53.000 119 12206.95 -36.62 55191.90 88888.00 2007-04-29 05:13:53.125 119 12206.92 -36.65 55191.95 88888.00 2007-04-29 05:13:53.250 119 12206.85 -36.65 55191.95 88888.00 2007-04-29 05:13:53.375 119 12206.80 -36.65 55191.97 88888.00 2007-04-29 05:13:53.500 119 12206.75 -36.67 55192.00 88888.00 2007-04-29 05:13:53.625 119 12206.77 -36.67 55192.00 88888.00 2007-04-29 05:13:53.750 119 12206.77 -36.70 55192.00 88888.00 2007-04-29 05:13:53.875 119 12206.85 -36.62 55192.03 88888.00 2007-04-29 05:13:54.000 119 12206.88 -36.60 55192.10 88888.00 2007-04-29 05:13:54.125 119 12206.92 -36.60 55192.18 88888.00 2007-04-29 05:13:54.250 119 12206.90 -36.65 55192.15 88888.00 2007-04-29 05:13:54.375 119 12206.88 -36.62 55192.18 88888.00 2007-04-29 05:13:54.500 119 12206.88 -36.58 55192.20 88888.00 2007-04-29 05:13:54.625 119 12206.90 -36.62 55192.22 88888.00 2007-04-29 05:13:54.750 119 12206.95 -36.55 55192.28 88888.00 2007-04-29 05:13:54.875 119 12206.88 -36.52 55192.28 88888.00 2007-04-29 05:13:55.000 119 12206.83 -36.52 55192.30 88888.00 2007-04-29 05:13:55.125 119 12206.88 -36.48 55192.35 88888.00 2007-04-29 05:13:55.250 119 12206.92 -36.40 55192.43 88888.00 2007-04-29 05:13:55.375 119 12207.00 -36.38 55192.43 88888.00 2007-04-29 05:13:55.500 119 12207.02 -36.38 55192.40 88888.00 2007-04-29 05:13:55.625 119 12206.98 -36.40 55192.45 88888.00 2007-04-29 05:13:55.750 119 12206.98 -36.33 55192.45 88888.00 2007-04-29 05:13:55.875 119 12206.95 -36.27 55192.55 88888.00 2007-04-29 05:13:56.000 119 12206.98 -36.27 55192.60 88888.00 2007-04-29 05:13:56.125 119 12206.95 -36.33 55192.57 88888.00 2007-04-29 05:13:56.250 119 12206.98 -36.38 55192.62 88888.00 2007-04-29 05:13:56.375 119 12207.08 -36.30 55192.68 88888.00 2007-04-29 05:13:56.500 119 12207.12 -36.23 55192.70 88888.00 2007-04-29 05:13:56.625 119 12207.15 -36.20 55192.72 88888.00 2007-04-29 05:13:56.750 119 12207.12 -36.27 55192.72 88888.00 2007-04-29 05:13:56.875 119 12207.08 -36.25 55192.78 88888.00 2007-04-29 05:13:57.000 119 12207.12 -36.23 55192.85 88888.00 2007-04-29 05:13:57.125 119 12207.23 -36.15 55192.90 88888.00 2007-04-29 05:13:57.250 119 12207.20 -36.20 55192.90 88888.00 2007-04-29 05:13:57.375 119 12207.15 -36.20 55192.95 88888.00 2007-04-29 05:13:57.500 119 12207.20 -36.23 55192.97 88888.00 2007-04-29 05:13:57.625 119 12207.17 -36.25 55193.00 88888.00 2007-04-29 05:13:57.750 119 12207.12 -36.20 55193.05 88888.00 2007-04-29 05:13:57.875 119 12207.20 -36.15 55193.15 88888.00 2007-04-29 05:13:58.000 119 12207.27 -36.17 55193.10 88888.00 2007-04-29 05:13:58.125 119 12207.25 -36.17 55193.15 88888.00 2007-04-29 05:13:58.250 119 12207.27 -36.20 55193.20 88888.00 2007-04-29 05:13:58.375 119 12207.35 -36.17 55193.25 88888.00 2007-04-29 05:13:58.500 119 12207.38 -36.17 55193.32 88888.00 2007-04-29 05:13:58.625 119 12207.42 -36.15 55193.38 88888.00 2007-04-29 05:13:58.750 119 12207.48 -36.12 55193.38 88888.00 2007-04-29 05:13:58.875 119 12207.50 -36.17 55193.35 88888.00 2007-04-29 05:13:59.000 119 12207.58 -36.15 55193.43 88888.00 2007-04-29 05:13:59.125 119 12207.67 -36.08 55193.55 88888.00 2007-04-29 05:13:59.250 119 12207.67 -36.12 55193.60 88888.00 2007-04-29 05:13:59.375 119 12207.62 -36.10 55193.60 88888.00 2007-04-29 05:13:59.500 119 12207.65 -36.05 55193.68 88888.00 2007-04-29 05:13:59.625 119 12207.70 -36.10 55193.70 88888.00 2007-04-29 05:13:59.750 119 12207.67 -36.10 55193.72 88888.00 2007-04-29 05:13:59.875 119 12207.70 -36.08 55193.78 88888.00 2007-04-29 05:14:00.000 119 12207.67 -36.08 55193.80 88888.00 2007-04-29 05:14:00.125 119 12207.70 -36.00 55193.88 88888.00 2007-04-29 05:14:00.250 119 12207.70 -36.02 55193.93 88888.00 2007-04-29 05:14:00.375 119 12207.65 -36.05 55193.95 88888.00 2007-04-29 05:14:00.500 119 12207.62 -36.02 55194.00 88888.00 2007-04-29 05:14:00.625 119 12207.75 -36.00 55194.07 88888.00 2007-04-29 05:14:00.750 119 12207.83 -36.00 55194.10 88888.00 2007-04-29 05:14:00.875 119 12207.92 -36.05 55194.18 88888.00 2007-04-29 05:14:01.000 119 12207.92 -36.08 55194.25 88888.00 2007-04-29 05:14:01.125 119 12207.92 -36.00 55194.30 88888.00 2007-04-29 05:14:01.250 119 12207.85 -36.00 55194.38 88888.00 2007-04-29 05:14:01.375 119 12207.85 -36.00 55194.40 88888.00 2007-04-29 05:14:01.500 119 12207.95 -36.00 55194.50 88888.00 2007-04-29 05:14:01.625 119 12208.02 -35.90 55194.55 88888.00 2007-04-29 05:14:01.750 119 12208.08 -35.88 55194.57 88888.00 2007-04-29 05:14:01.875 119 12208.10 -35.90 55194.62 88888.00 2007-04-29 05:14:02.000 119 12208.15 -35.85 55194.70 88888.00 2007-04-29 05:14:02.125 119 12208.20 -35.88 55194.78 88888.00 2007-04-29 05:14:02.250 119 12208.25 -35.92 55194.82 88888.00 2007-04-29 05:14:02.375 119 12208.38 -35.88 55194.90 88888.00 2007-04-29 05:14:02.500 119 12208.35 -35.88 55194.93 88888.00 2007-04-29 05:14:02.625 119 12208.35 -35.85 55194.97 88888.00 2007-04-29 05:14:02.750 119 12208.42 -35.80 55195.07 88888.00 2007-04-29 05:14:02.875 119 12208.42 -35.85 55195.10 88888.00 2007-04-29 05:14:03.000 119 12208.50 -35.80 55195.15 88888.00 2007-04-29 05:14:03.125 119 12208.58 -35.75 55195.25 88888.00 2007-04-29 05:14:03.250 119 12208.60 -35.67 55195.28 88888.00 2007-04-29 05:14:03.375 119 12208.65 -35.65 55195.30 88888.00 2007-04-29 05:14:03.500 119 12208.75 -35.62 55195.38 88888.00 2007-04-29 05:14:03.625 119 12208.85 -35.58 55195.43 88888.00 2007-04-29 05:14:03.750 119 12208.80 -35.55 55195.45 88888.00 2007-04-29 05:14:03.875 119 12208.77 -35.55 55195.53 88888.00 2007-04-29 05:14:04.000 119 12208.88 -35.52 55195.60 88888.00 2007-04-29 05:14:04.125 119 12208.98 -35.48 55195.68 88888.00 2007-04-29 05:14:04.250 119 12209.05 -35.42 55195.72 88888.00 2007-04-29 05:14:04.375 119 12209.15 -35.33 55195.78 88888.00 2007-04-29 05:14:04.500 119 12209.25 -35.25 55195.85 88888.00 2007-04-29 05:14:04.625 119 12209.30 -35.25 55195.90 88888.00 2007-04-29 05:14:04.750 119 12209.38 -35.30 55195.97 88888.00 2007-04-29 05:14:04.875 119 12209.42 -35.27 55196.03 88888.00 2007-04-29 05:14:05.000 119 12209.48 -35.23 55196.07 88888.00 2007-04-29 05:14:05.125 119 12209.60 -35.20 55196.10 88888.00 2007-04-29 05:14:05.250 119 12209.67 -35.12 55196.25 88888.00 2007-04-29 05:14:05.375 119 12209.75 -35.10 55196.28 88888.00 2007-04-29 05:14:05.500 119 12209.88 -35.08 55196.32 88888.00 2007-04-29 05:14:05.625 119 12209.95 -35.02 55196.43 88888.00 2007-04-29 05:14:05.750 119 12209.90 -35.02 55196.50 88888.00 2007-04-29 05:14:05.875 119 12209.85 -35.02 55196.53 88888.00 2007-04-29 05:14:06.000 119 12209.95 -35.02 55196.60 88888.00 2007-04-29 05:14:06.125 119 12210.00 -35.02 55196.65 88888.00 2007-04-29 05:14:06.250 119 12210.02 -35.00 55196.75 88888.00 2007-04-29 05:14:06.375 119 12210.08 -34.98 55196.80 88888.00 2007-04-29 05:14:06.500 119 12210.12 -34.98 55196.85 88888.00 2007-04-29 05:14:06.625 119 12210.12 -34.92 55196.90 88888.00 2007-04-29 05:14:06.750 119 12210.12 -34.98 55197.00 88888.00 2007-04-29 05:14:06.875 119 12210.20 -34.88 55197.10 88888.00 2007-04-29 05:14:07.000 119 12210.25 -34.85 55197.18 88888.00 2007-04-29 05:14:07.125 119 12210.30 -34.85 55197.20 88888.00 2007-04-29 05:14:07.250 119 12210.20 -34.88 55197.28 88888.00 2007-04-29 05:14:07.375 119 12210.17 -34.80 55197.35 88888.00 2007-04-29 05:14:07.500 119 12210.23 -34.80 55197.45 88888.00 2007-04-29 05:14:07.625 119 12210.25 -34.80 55197.50 88888.00 2007-04-29 05:14:07.750 119 12210.17 -34.85 55197.55 88888.00 2007-04-29 05:14:07.875 119 12210.15 -34.83 55197.65 88888.00 2007-04-29 05:14:08.000 119 12210.25 -34.75 55197.72 88888.00 2007-04-29 05:14:08.125 119 12210.30 -34.75 55197.85 88888.00 2007-04-29 05:14:08.250 119 12210.27 -34.75 55197.88 88888.00 2007-04-29 05:14:08.375 119 12210.27 -34.75 55197.95 88888.00 2007-04-29 05:14:08.500 119 12210.30 -34.70 55198.05 88888.00 2007-04-29 05:14:08.625 119 12210.33 -34.65 55198.12 88888.00 2007-04-29 05:14:08.750 119 12210.38 -34.60 55198.20 88888.00 2007-04-29 05:14:08.875 119 12210.48 -34.50 55198.32 88888.00 2007-04-29 05:14:09.000 119 12210.45 -34.52 55198.38 88888.00 2007-04-29 05:14:09.125 119 12210.42 -34.55 55198.47 88888.00 2007-04-29 05:14:09.250 119 12210.42 -34.55 55198.55 88888.00 2007-04-29 05:14:09.375 119 12210.52 -34.50 55198.57 88888.00 2007-04-29 05:14:09.500 119 12210.55 -34.45 55198.68 88888.00 2007-04-29 05:14:09.625 119 12210.58 -34.45 55198.78 88888.00 2007-04-29 05:14:09.750 119 12210.52 -34.48 55198.80 88888.00 2007-04-29 05:14:09.875 119 12210.50 -34.45 55198.88 88888.00 2007-04-29 05:14:10.000 119 12210.55 -34.40 55198.95 88888.00 2007-04-29 05:14:10.125 119 12210.55 -34.38 55199.05 88888.00 2007-04-29 05:14:10.250 119 12210.58 -34.35 55199.15 88888.00 2007-04-29 05:14:10.375 119 12210.65 -34.30 55199.22 88888.00 2007-04-29 05:14:10.500 119 12210.65 -34.25 55199.28 88888.00 2007-04-29 05:14:10.625 119 12210.70 -34.25 55199.38 88888.00 2007-04-29 05:14:10.750 119 12210.77 -34.23 55199.50 88888.00 2007-04-29 05:14:10.875 119 12210.77 -34.23 55199.50 88888.00 2007-04-29 05:14:11.000 119 12210.75 -34.25 55199.53 88888.00 2007-04-29 05:14:11.125 119 12210.80 -34.17 55199.68 88888.00 2007-04-29 05:14:11.250 119 12210.83 -34.17 55199.78 88888.00 2007-04-29 05:14:11.375 119 12210.88 -34.10 55199.85 88888.00 2007-04-29 05:14:11.500 119 12210.92 -34.08 55199.93 88888.00 2007-04-29 05:14:11.625 119 12210.85 -34.12 55200.00 88888.00 2007-04-29 05:14:11.750 119 12210.83 -34.08 55200.07 88888.00 2007-04-29 05:14:11.875 119 12210.88 -34.02 55200.22 88888.00 2007-04-29 05:14:12.000 119 12210.92 -34.02 55200.22 88888.00 2007-04-29 05:14:12.125 119 12210.85 -34.05 55200.25 88888.00 2007-04-29 05:14:12.250 119 12210.80 -34.08 55200.32 88888.00 2007-04-29 05:14:12.375 119 12210.83 -34.00 55200.45 88888.00 2007-04-29 05:14:12.500 119 12210.95 -33.95 55200.57 88888.00 2007-04-29 05:14:12.625 119 12210.95 -33.90 55200.68 88888.00 2007-04-29 05:14:12.750 119 12210.90 -33.92 55200.75 88888.00 2007-04-29 05:14:12.875 119 12210.92 -33.92 55200.82 88888.00 2007-04-29 05:14:13.000 119 12210.90 -33.90 55200.90 88888.00 2007-04-29 05:14:13.125 119 12210.83 -33.90 55200.95 88888.00 2007-04-29 05:14:13.250 119 12210.88 -33.92 55201.05 88888.00 2007-04-29 05:14:13.375 119 12210.90 -33.95 55201.07 88888.00 2007-04-29 05:14:13.500 119 12210.98 -33.92 55201.22 88888.00 2007-04-29 05:14:13.625 119 12211.02 -33.90 55201.32 88888.00 2007-04-29 05:14:13.750 119 12211.05 -33.90 55201.40 88888.00 2007-04-29 05:14:13.875 119 12210.95 -33.92 55201.45 88888.00 2007-04-29 05:14:14.000 119 12210.88 -33.95 55201.53 88888.00 2007-04-29 05:14:14.125 119 12210.95 -33.92 55201.62 88888.00 2007-04-29 05:14:14.250 119 12210.95 -33.98 55201.78 88888.00 2007-04-29 05:14:14.375 119 12210.95 -33.90 55201.85 88888.00 2007-04-29 05:14:14.500 119 12210.98 -33.92 55201.93 88888.00 2007-04-29 05:14:14.625 119 12210.98 -33.98 55201.97 88888.00 2007-04-29 05:14:14.750 119 12210.98 -33.92 55202.07 88888.00 2007-04-29 05:14:14.875 119 12210.98 -33.92 55202.20 88888.00 2007-04-29 05:14:15.000 119 12210.98 -33.95 55202.28 88888.00 2007-04-29 05:14:15.125 119 12211.00 -33.88 55202.35 88888.00 2007-04-29 05:14:15.250 119 12211.05 -33.88 55202.50 88888.00 2007-04-29 05:14:15.375 119 12211.02 -33.92 55202.55 88888.00 2007-04-29 05:14:15.500 119 12211.02 -33.98 55202.65 88888.00 2007-04-29 05:14:15.625 119 12211.02 -34.00 55202.75 88888.00 2007-04-29 05:14:15.750 119 12211.08 -33.98 55202.82 88888.00 2007-04-29 05:14:15.875 119 12211.05 -33.95 55202.90 88888.00 2007-04-29 05:14:16.000 119 12211.08 -34.02 55203.00 88888.00 2007-04-29 05:14:16.125 119 12211.02 -34.02 55203.10 88888.00 2007-04-29 05:14:16.250 119 12210.95 -34.05 55203.25 88888.00 2007-04-29 05:14:16.375 119 12210.95 -34.05 55203.28 88888.00 2007-04-29 05:14:16.500 119 12210.98 -33.98 55203.38 88888.00 2007-04-29 05:14:16.625 119 12210.92 -33.95 55203.47 88888.00 2007-04-29 05:14:16.750 119 12210.90 -33.98 55203.57 88888.00 2007-04-29 05:14:16.875 119 12210.85 -34.02 55203.65 88888.00 2007-04-29 05:14:17.000 119 12210.80 -34.00 55203.72 88888.00 2007-04-29 05:14:17.125 119 12210.77 -33.98 55203.85 88888.00 2007-04-29 05:14:17.250 119 12210.73 -34.02 55203.97 88888.00 2007-04-29 05:14:17.375 119 12210.70 -34.05 55204.05 88888.00 2007-04-29 05:14:17.500 119 12210.73 -34.00 55204.15 88888.00 2007-04-29 05:14:17.625 119 12210.65 -34.00 55204.20 88888.00 2007-04-29 05:14:17.750 119 12210.58 -34.00 55204.30 88888.00 2007-04-29 05:14:17.875 119 12210.58 -33.98 55204.40 88888.00 2007-04-29 05:14:18.000 119 12210.52 -34.02 55204.50 88888.00 2007-04-29 05:14:18.125 119 12210.55 -33.98 55204.60 88888.00 2007-04-29 05:14:18.250 119 12210.42 -34.00 55204.68 88888.00 2007-04-29 05:14:18.375 119 12210.40 -33.98 55204.78 88888.00 2007-04-29 05:14:18.500 119 12210.30 -33.98 55204.90 88888.00 2007-04-29 05:14:18.625 119 12210.23 -34.02 55204.97 88888.00 2007-04-29 05:14:18.750 119 12210.20 -34.05 55205.10 88888.00 2007-04-29 05:14:18.875 119 12210.25 -34.00 55205.22 88888.00 2007-04-29 05:14:19.000 119 12210.20 -33.95 55205.32 88888.00 2007-04-29 05:14:19.125 119 12210.12 -33.95 55205.43 88888.00 2007-04-29 05:14:19.250 119 12210.02 -33.92 55205.50 88888.00 2007-04-29 05:14:19.375 119 12210.00 -33.88 55205.57 88888.00 2007-04-29 05:14:19.500 119 12210.00 -33.85 55205.68 88888.00 2007-04-29 05:14:19.625 119 12209.92 -33.88 55205.75 88888.00 2007-04-29 05:14:19.750 119 12209.77 -33.90 55205.85 88888.00 2007-04-29 05:14:19.875 119 12209.65 -33.92 55205.88 88888.00 2007-04-29 05:14:20.000 119 12209.60 -33.92 55206.03 88888.00 2007-04-29 05:14:20.125 119 12209.55 -33.80 55206.18 88888.00 2007-04-29 05:14:20.250 119 12209.50 -33.75 55206.35 88888.00 2007-04-29 05:14:20.375 119 12209.52 -33.75 55206.43 88888.00 2007-04-29 05:14:20.500 119 12209.58 -33.77 55206.50 88888.00 2007-04-29 05:14:20.625 119 12209.52 -33.73 55206.57 88888.00 2007-04-29 05:14:20.750 119 12209.42 -33.73 55206.68 88888.00 2007-04-29 05:14:20.875 119 12209.33 -33.73 55206.75 88888.00 2007-04-29 05:14:21.000 119 12209.27 -33.75 55206.82 88888.00 2007-04-29 05:14:21.125 119 12209.25 -33.70 55206.97 88888.00 2007-04-29 05:14:21.250 119 12209.20 -33.67 55207.12 88888.00 2007-04-29 05:14:21.375 119 12209.12 -33.62 55207.18 88888.00 2007-04-29 05:14:21.500 119 12209.02 -33.65 55207.25 88888.00 2007-04-29 05:14:21.625 119 12209.00 -33.62 55207.32 88888.00 2007-04-29 05:14:21.750 119 12208.98 -33.58 55207.47 88888.00 2007-04-29 05:14:21.875 119 12208.98 -33.52 55207.57 88888.00 2007-04-29 05:14:22.000 119 12208.92 -33.50 55207.62 88888.00 2007-04-29 05:14:22.125 119 12208.85 -33.50 55207.70 88888.00 2007-04-29 05:14:22.250 119 12208.80 -33.55 55207.80 88888.00 2007-04-29 05:14:22.375 119 12208.80 -33.50 55207.90 88888.00 2007-04-29 05:14:22.500 119 12208.80 -33.42 55208.03 88888.00 2007-04-29 05:14:22.625 119 12208.83 -33.35 55208.15 88888.00 2007-04-29 05:14:22.750 119 12208.83 -33.30 55208.25 88888.00 2007-04-29 05:14:22.875 119 12208.77 -33.30 55208.32 88888.00 2007-04-29 05:14:23.000 119 12208.80 -33.30 55208.40 88888.00 2007-04-29 05:14:23.125 119 12208.85 -33.27 55208.53 88888.00 2007-04-29 05:14:23.250 119 12208.77 -33.23 55208.60 88888.00 2007-04-29 05:14:23.375 119 12208.73 -33.20 55208.65 88888.00 2007-04-29 05:14:23.500 119 12208.73 -33.15 55208.78 88888.00 2007-04-29 05:14:23.625 119 12208.73 -33.12 55208.85 88888.00 2007-04-29 05:14:23.750 119 12208.80 -33.05 55208.97 88888.00 2007-04-29 05:14:23.875 119 12208.85 -33.00 55209.05 88888.00 2007-04-29 05:14:24.000 119 12208.88 -32.98 55209.10 88888.00 2007-04-29 05:14:24.125 119 12208.83 -33.00 55209.18 88888.00 2007-04-29 05:14:24.250 119 12208.83 -32.92 55209.32 88888.00 2007-04-29 05:14:24.375 119 12208.83 -32.90 55209.43 88888.00 2007-04-29 05:14:24.500 119 12208.88 -32.88 55209.47 88888.00 2007-04-29 05:14:24.625 119 12208.92 -32.83 55209.53 88888.00 2007-04-29 05:14:24.750 119 12208.88 -32.83 55209.62 88888.00 2007-04-29 05:14:24.875 119 12208.92 -32.75 55209.72 88888.00 2007-04-29 05:14:25.000 119 12208.90 -32.75 55209.80 88888.00 2007-04-29 05:14:25.125 119 12208.90 -32.75 55209.90 88888.00 2007-04-29 05:14:25.250 119 12209.00 -32.62 55210.00 88888.00 2007-04-29 05:14:25.375 119 12209.02 -32.58 55210.05 88888.00 2007-04-29 05:14:25.500 119 12209.00 -32.55 55210.12 88888.00 2007-04-29 05:14:25.625 119 12209.10 -32.58 55210.22 88888.00 2007-04-29 05:14:25.750 119 12209.10 -32.58 55210.35 88888.00 2007-04-29 05:14:25.875 119 12209.10 -32.50 55210.40 88888.00 2007-04-29 05:14:26.000 119 12209.12 -32.48 55210.45 88888.00 2007-04-29 05:14:26.125 119 12209.20 -32.42 55210.55 88888.00 2007-04-29 05:14:26.250 119 12209.23 -32.40 55210.65 88888.00 2007-04-29 05:14:26.375 119 12209.20 -32.35 55210.70 88888.00 2007-04-29 05:14:26.500 119 12209.23 -32.25 55210.78 88888.00 2007-04-29 05:14:26.625 119 12209.17 -32.17 55210.85 88888.00 2007-04-29 05:14:26.750 119 12209.15 -32.15 55210.95 88888.00 2007-04-29 05:14:26.875 119 12209.25 -32.08 55211.10 88888.00 2007-04-29 05:14:27.000 119 12209.33 -32.05 55211.18 88888.00 2007-04-29 05:14:27.125 119 12209.25 -32.05 55211.20 88888.00 2007-04-29 05:14:27.250 119 12209.27 -32.02 55211.30 88888.00 2007-04-29 05:14:27.375 119 12209.38 -31.95 55211.38 88888.00 2007-04-29 05:14:27.500 119 12209.38 -31.90 55211.45 88888.00 2007-04-29 05:14:27.625 119 12209.42 -31.85 55211.53 88888.00 2007-04-29 05:14:27.750 119 12209.52 -31.75 55211.60 88888.00 2007-04-29 05:14:27.875 119 12209.50 -31.73 55211.70 88888.00 2007-04-29 05:14:28.000 119 12209.45 -31.70 55211.75 88888.00 2007-04-29 05:14:28.125 119 12209.48 -31.70 55211.85 88888.00 2007-04-29 05:14:28.250 119 12209.62 -31.60 55211.95 88888.00 2007-04-29 05:14:28.375 119 12209.67 -31.52 55211.97 88888.00 2007-04-29 05:14:28.500 119 12209.67 -31.48 55212.05 88888.00 2007-04-29 05:14:28.625 119 12209.65 -31.38 55212.12 88888.00 2007-04-29 05:14:28.750 119 12209.65 -31.38 55212.20 88888.00 2007-04-29 05:14:28.875 119 12209.65 -31.38 55212.25 88888.00 2007-04-29 05:14:29.000 119 12209.73 -31.32 55212.38 88888.00 2007-04-29 05:14:29.125 119 12209.75 -31.20 55212.47 88888.00 2007-04-29 05:14:29.250 119 12209.80 -31.18 55212.53 88888.00 2007-04-29 05:14:29.375 119 12209.80 -31.12 55212.60 88888.00 2007-04-29 05:14:29.500 119 12209.90 -31.07 55212.70 88888.00 2007-04-29 05:14:29.625 119 12209.92 -31.00 55212.75 88888.00 2007-04-29 05:14:29.750 119 12209.92 -30.93 55212.80 88888.00 2007-04-29 05:14:29.875 119 12209.95 -30.82 55212.88 88888.00 2007-04-29 05:14:30.000 119 12210.00 -30.82 55212.95 88888.00 2007-04-29 05:14:30.125 119 12210.00 -30.75 55213.07 88888.00 2007-04-29 05:14:30.250 119 12210.00 -30.60 55213.20 88888.00 2007-04-29 05:14:30.375 119 12210.02 -30.50 55213.20 88888.00 2007-04-29 05:14:30.500 119 12210.12 -30.48 55213.25 88888.00 2007-04-29 05:14:30.625 119 12210.27 -30.32 55213.35 88888.00 2007-04-29 05:14:30.750 119 12210.27 -30.30 55213.40 88888.00 2007-04-29 05:14:30.875 119 12210.30 -30.27 55213.47 88888.00 2007-04-29 05:14:31.000 119 12210.35 -30.18 55213.57 88888.00 2007-04-29 05:14:31.125 119 12210.35 -30.12 55213.62 88888.00 2007-04-29 05:14:31.250 119 12210.42 -30.05 55213.72 88888.00 2007-04-29 05:14:31.375 119 12210.48 -29.98 55213.78 88888.00 2007-04-29 05:14:31.500 119 12210.50 -29.93 55213.85 88888.00 2007-04-29 05:14:31.625 119 12210.52 -29.80 55213.95 88888.00 2007-04-29 05:14:31.750 119 12210.52 -29.77 55214.05 88888.00 2007-04-29 05:14:31.875 119 12210.55 -29.77 55214.07 88888.00 2007-04-29 05:14:32.000 119 12210.60 -29.68 55214.15 88888.00 2007-04-29 05:14:32.125 119 12210.67 -29.60 55214.20 88888.00 2007-04-29 05:14:32.250 119 12210.65 -29.57 55214.28 88888.00 2007-04-29 05:14:32.375 119 12210.70 -29.52 55214.35 88888.00 2007-04-29 05:14:32.500 119 12210.75 -29.38 55214.43 88888.00 2007-04-29 05:14:32.625 119 12210.77 -29.30 55214.50 88888.00 2007-04-29 05:14:32.750 119 12210.85 -29.25 55214.55 88888.00 2007-04-29 05:14:32.875 119 12210.90 -29.20 55214.60 88888.00 2007-04-29 05:14:33.000 119 12210.90 -29.15 55214.65 88888.00 2007-04-29 05:14:33.125 119 12210.95 -29.12 55214.78 88888.00 2007-04-29 05:14:33.250 119 12211.10 -29.02 55214.88 88888.00 2007-04-29 05:14:33.375 119 12211.15 -28.98 55214.93 88888.00 2007-04-29 05:14:33.500 119 12211.02 -29.00 55214.95 88888.00 2007-04-29 05:14:33.625 119 12211.05 -28.93 55215.03 88888.00 2007-04-29 05:14:33.750 119 12211.15 -28.82 55215.15 88888.00 2007-04-29 05:14:33.875 119 12211.17 -28.75 55215.25 88888.00 2007-04-29 05:14:34.000 119 12211.17 -28.70 55215.28 88888.00 2007-04-29 05:14:34.125 119 12211.17 -28.68 55215.35 88888.00 2007-04-29 05:14:34.250 119 12211.20 -28.65 55215.43 88888.00 2007-04-29 05:14:34.375 119 12211.23 -28.57 55215.53 88888.00 2007-04-29 05:14:34.500 119 12211.20 -28.50 55215.60 88888.00 2007-04-29 05:14:34.625 119 12211.20 -28.52 55215.68 88888.00 2007-04-29 05:14:34.750 119 12211.23 -28.57 55215.72 88888.00 2007-04-29 05:14:34.875 119 12211.20 -28.57 55215.80 88888.00 2007-04-29 05:14:35.000 119 12211.20 -28.50 55215.88 88888.00 2007-04-29 05:14:35.125 119 12211.23 -28.50 55215.95 88888.00 2007-04-29 05:14:35.250 119 12211.27 -28.43 55216.05 88888.00 2007-04-29 05:14:35.375 119 12211.30 -28.35 55216.12 88888.00 2007-04-29 05:14:35.500 119 12211.35 -28.25 55216.20 88888.00 2007-04-29 05:14:35.625 119 12211.40 -28.25 55216.28 88888.00 2007-04-29 05:14:35.750 119 12211.40 -28.30 55216.32 88888.00 2007-04-29 05:14:35.875 119 12211.42 -28.25 55216.40 88888.00 2007-04-29 05:14:36.000 119 12211.45 -28.20 55216.47 88888.00 2007-04-29 05:14:36.125 119 12211.48 -28.15 55216.55 88888.00 2007-04-29 05:14:36.250 119 12211.55 -28.05 55216.62 88888.00 2007-04-29 05:14:36.375 119 12211.65 -28.05 55216.68 88888.00 2007-04-29 05:14:36.500 119 12211.62 -28.07 55216.75 88888.00 2007-04-29 05:14:36.625 119 12211.60 -28.07 55216.78 88888.00 2007-04-29 05:14:36.750 119 12211.65 -28.00 55216.90 88888.00 2007-04-29 05:14:36.875 119 12211.70 -27.93 55217.00 88888.00 2007-04-29 05:14:37.000 119 12211.73 -27.88 55217.05 88888.00 2007-04-29 05:14:37.125 119 12211.75 -27.88 55217.12 88888.00 2007-04-29 05:14:37.250 119 12211.75 -27.82 55217.22 88888.00 2007-04-29 05:14:37.375 119 12211.77 -27.73 55217.30 88888.00 2007-04-29 05:14:37.500 119 12211.80 -27.73 55217.35 88888.00 2007-04-29 05:14:37.625 119 12211.88 -27.73 55217.40 88888.00 2007-04-29 05:14:37.750 119 12211.90 -27.73 55217.47 88888.00 2007-04-29 05:14:37.875 119 12211.85 -27.68 55217.57 88888.00 2007-04-29 05:14:38.000 119 12211.80 -27.65 55217.62 88888.00 2007-04-29 05:14:38.125 119 12211.90 -27.55 55217.70 88888.00 2007-04-29 05:14:38.250 119 12212.00 -27.50 55217.80 88888.00 2007-04-29 05:14:38.375 119 12212.08 -27.40 55217.88 88888.00 2007-04-29 05:14:38.500 119 12212.08 -27.38 55217.93 88888.00 2007-04-29 05:14:38.625 119 12212.08 -27.43 55218.00 88888.00 2007-04-29 05:14:38.750 119 12212.08 -27.40 55218.03 88888.00 2007-04-29 05:14:38.875 119 12212.02 -27.38 55218.12 88888.00 2007-04-29 05:14:39.000 119 12212.15 -27.27 55218.22 88888.00 2007-04-29 05:14:39.125 119 12212.20 -27.18 55218.32 88888.00 2007-04-29 05:14:39.250 119 12212.20 -27.20 55218.38 88888.00 2007-04-29 05:14:39.375 119 12212.25 -27.18 55218.45 88888.00 2007-04-29 05:14:39.500 119 12212.27 -27.15 55218.50 88888.00 2007-04-29 05:14:39.625 119 12212.33 -27.05 55218.60 88888.00 2007-04-29 05:14:39.750 119 12212.40 -27.02 55218.70 88888.00 2007-04-29 05:14:39.875 119 12212.35 -27.00 55218.78 88888.00 2007-04-29 05:14:40.000 119 12212.30 -27.00 55218.82 88888.00 2007-04-29 05:14:40.125 119 12212.33 -26.93 55218.90 88888.00 2007-04-29 05:14:40.250 119 12212.40 -26.90 55218.97 88888.00 2007-04-29 05:14:40.375 119 12212.45 -26.85 55219.03 88888.00 2007-04-29 05:14:40.500 119 12212.58 -26.82 55219.12 88888.00 2007-04-29 05:14:40.625 119 12212.73 -26.75 55219.22 88888.00 2007-04-29 05:14:40.750 119 12212.58 -26.80 55219.30 88888.00 2007-04-29 05:14:40.875 119 12212.52 -26.80 55219.35 88888.00 2007-04-29 05:14:41.000 119 12212.65 -26.73 55219.40 88888.00 2007-04-29 05:14:41.125 119 12212.75 -26.68 55219.47 88888.00 2007-04-29 05:14:41.250 119 12212.85 -26.62 55219.60 88888.00 2007-04-29 05:14:41.375 119 12212.88 -26.60 55219.68 88888.00 2007-04-29 05:14:41.500 119 12212.85 -26.55 55219.72 88888.00 2007-04-29 05:14:41.625 119 12213.02 -26.48 55219.80 88888.00 2007-04-29 05:14:41.750 119 12213.12 -26.38 55219.90 88888.00 2007-04-29 05:14:41.875 119 12213.08 -26.43 55219.97 88888.00 2007-04-29 05:14:42.000 119 12213.08 -26.43 55220.03 88888.00 2007-04-29 05:14:42.125 119 12213.20 -26.35 55220.10 88888.00 2007-04-29 05:14:42.250 119 12213.25 -26.27 55220.18 88888.00 2007-04-29 05:14:42.375 119 12213.30 -26.20 55220.22 88888.00 2007-04-29 05:14:42.500 119 12213.33 -26.18 55220.30 88888.00 2007-04-29 05:14:42.625 119 12213.42 -26.10 55220.40 88888.00 2007-04-29 05:14:42.750 119 12213.50 -26.05 55220.45 88888.00 2007-04-29 05:14:42.875 119 12213.55 -26.00 55220.55 88888.00 2007-04-29 05:14:43.000 119 12213.65 -25.95 55220.57 88888.00 2007-04-29 05:14:43.125 119 12213.70 -25.95 55220.65 88888.00 2007-04-29 05:14:43.250 119 12213.77 -25.85 55220.75 88888.00 2007-04-29 05:14:43.375 119 12213.90 -25.80 55220.82 88888.00 2007-04-29 05:14:43.500 119 12213.95 -25.77 55220.93 88888.00 2007-04-29 05:14:43.625 119 12213.98 -25.73 55220.97 88888.00 2007-04-29 05:14:43.750 119 12214.08 -25.68 55221.03 88888.00 2007-04-29 05:14:43.875 119 12214.12 -25.65 55221.07 88888.00 2007-04-29 05:14:44.000 119 12214.20 -25.62 55221.15 88888.00 2007-04-29 05:14:44.125 119 12214.30 -25.55 55221.25 88888.00 2007-04-29 05:14:44.250 119 12214.40 -25.40 55221.38 88888.00 2007-04-29 05:14:44.375 119 12214.35 -25.35 55221.45 88888.00 2007-04-29 05:14:44.500 119 12214.45 -25.32 55221.47 88888.00 2007-04-29 05:14:44.625 119 12214.60 -25.25 55221.53 88888.00 2007-04-29 05:14:44.750 119 12214.73 -25.18 55221.57 88888.00 2007-04-29 05:14:44.875 119 12214.75 -25.12 55221.62 88888.00 2007-04-29 05:14:45.000 119 12214.73 -25.15 55221.70 88888.00 2007-04-29 05:14:45.125 119 12214.90 -25.10 55221.80 88888.00 2007-04-29 05:14:45.250 119 12214.98 -25.12 55221.88 88888.00 2007-04-29 05:14:45.375 119 12215.00 -25.07 55221.93 88888.00 2007-04-29 05:14:45.500 119 12215.08 -25.02 55221.97 88888.00 2007-04-29 05:14:45.625 119 12215.15 -24.98 55222.07 88888.00 2007-04-29 05:14:45.750 119 12215.20 -24.93 55222.18 88888.00 2007-04-29 05:14:45.875 119 12215.30 -24.82 55222.28 88888.00 2007-04-29 05:14:46.000 119 12215.38 -24.82 55222.35 88888.00 2007-04-29 05:14:46.125 119 12215.48 -24.80 55222.40 88888.00 2007-04-29 05:14:46.250 119 12215.52 -24.73 55222.47 88888.00 2007-04-29 05:14:46.375 119 12215.60 -24.62 55222.55 88888.00 2007-04-29 05:14:46.500 119 12215.62 -24.62 55222.60 88888.00 2007-04-29 05:14:46.625 119 12215.73 -24.57 55222.70 88888.00 2007-04-29 05:14:46.750 119 12215.77 -24.52 55222.78 88888.00 2007-04-29 05:14:46.875 119 12215.83 -24.50 55222.82 88888.00 2007-04-29 05:14:47.000 119 12215.95 -24.40 55222.93 88888.00 2007-04-29 05:14:47.125 119 12216.08 -24.35 55223.03 88888.00 2007-04-29 05:14:47.250 119 12216.10 -24.32 55223.07 88888.00 2007-04-29 05:14:47.375 119 12216.20 -24.30 55223.12 88888.00 2007-04-29 05:14:47.500 119 12216.27 -24.23 55223.22 88888.00 2007-04-29 05:14:47.625 119 12216.30 -24.20 55223.28 88888.00 2007-04-29 05:14:47.750 119 12216.33 -24.18 55223.32 88888.00 2007-04-29 05:14:47.875 119 12216.38 -24.10 55223.45 88888.00 2007-04-29 05:14:48.000 119 12216.50 -24.02 55223.47 88888.00 2007-04-29 05:14:48.125 119 12216.55 -24.00 55223.55 88888.00 2007-04-29 05:14:48.250 119 12216.62 -23.98 55223.65 88888.00 2007-04-29 05:14:48.375 119 12216.65 -23.85 55223.72 88888.00 2007-04-29 05:14:48.500 119 12216.75 -23.80 55223.80 88888.00 2007-04-29 05:14:48.625 119 12216.85 -23.77 55223.85 88888.00 2007-04-29 05:14:48.750 119 12216.90 -23.70 55223.95 88888.00 2007-04-29 05:14:48.875 119 12216.98 -23.62 55224.03 88888.00 2007-04-29 05:14:49.000 119 12217.15 -23.57 55224.10 88888.00 2007-04-29 05:14:49.125 119 12217.25 -23.50 55224.15 88888.00 2007-04-29 05:14:49.250 119 12217.33 -23.45 55224.25 88888.00 2007-04-29 05:14:49.375 119 12217.42 -23.40 55224.30 88888.00 2007-04-29 05:14:49.500 119 12217.50 -23.35 55224.40 88888.00 2007-04-29 05:14:49.625 119 12217.60 -23.25 55224.47 88888.00 2007-04-29 05:14:49.750 119 12217.70 -23.18 55224.50 88888.00 2007-04-29 05:14:49.875 119 12217.77 -23.12 55224.57 88888.00 2007-04-29 05:14:50.000 119 12217.77 -23.07 55224.65 88888.00 2007-04-29 05:14:50.125 119 12217.85 -23.07 55224.70 88888.00 2007-04-29 05:14:50.250 119 12218.08 -22.93 55224.80 88888.00 2007-04-29 05:14:50.375 119 12218.25 -22.82 55224.85 88888.00 2007-04-29 05:14:50.500 119 12218.42 -22.70 55224.93 88888.00 2007-04-29 05:14:50.625 119 12218.55 -22.55 55225.00 88888.00 2007-04-29 05:14:50.750 119 12218.52 -22.57 55225.03 88888.00 2007-04-29 05:14:50.875 119 12218.60 -22.60 55225.07 88888.00 2007-04-29 05:14:51.000 119 12218.70 -22.48 55225.12 88888.00 2007-04-29 05:14:51.125 119 12218.80 -22.40 55225.22 88888.00 2007-04-29 05:14:51.250 119 12218.98 -22.23 55225.32 88888.00 2007-04-29 05:14:51.375 119 12219.20 -22.10 55225.38 88888.00 2007-04-29 05:14:51.500 119 12219.30 -22.02 55225.45 88888.00 2007-04-29 05:14:51.625 119 12219.38 -21.98 55225.55 88888.00 2007-04-29 05:14:51.750 119 12219.55 -21.93 55225.62 88888.00 2007-04-29 05:14:51.875 119 12219.62 -21.82 55225.68 88888.00 2007-04-29 05:14:52.000 119 12219.70 -21.77 55225.75 88888.00 2007-04-29 05:14:52.125 119 12219.88 -21.73 55225.80 88888.00 2007-04-29 05:14:52.250 119 12220.02 -21.65 55225.88 88888.00 2007-04-29 05:14:52.375 119 12220.20 -21.55 55225.97 88888.00 2007-04-29 05:14:52.500 119 12220.27 -21.40 55226.03 88888.00 2007-04-29 05:14:52.625 119 12220.33 -21.35 55226.10 88888.00 2007-04-29 05:14:52.750 119 12220.38 -21.27 55226.15 88888.00 2007-04-29 05:14:52.875 119 12220.45 -21.20 55226.22 88888.00 2007-04-29 05:14:53.000 119 12220.62 -21.02 55226.30 88888.00 2007-04-29 05:14:53.125 119 12220.75 -20.95 55226.35 88888.00 2007-04-29 05:14:53.250 119 12220.83 -20.93 55226.47 88888.00 2007-04-29 05:14:53.375 119 12220.92 -20.82 55226.53 88888.00 2007-04-29 05:14:53.500 119 12221.00 -20.68 55226.57 88888.00 2007-04-29 05:14:53.625 119 12221.15 -20.52 55226.68 88888.00 2007-04-29 05:14:53.750 119 12221.23 -20.45 55226.78 88888.00 2007-04-29 05:14:53.875 119 12221.27 -20.35 55226.88 88888.00 2007-04-29 05:14:54.000 119 12221.33 -20.23 55226.95 88888.00 2007-04-29 05:14:54.125 119 12221.38 -20.18 55227.00 88888.00 2007-04-29 05:14:54.250 119 12221.48 -20.10 55227.07 88888.00 2007-04-29 05:14:54.375 119 12221.58 -19.98 55227.10 88888.00 2007-04-29 05:14:54.500 119 12221.62 -19.88 55227.22 88888.00 2007-04-29 05:14:54.625 119 12221.73 -19.80 55227.30 88888.00 2007-04-29 05:14:54.750 119 12221.83 -19.80 55227.35 88888.00 2007-04-29 05:14:54.875 119 12221.90 -19.70 55227.43 88888.00 2007-04-29 05:14:55.000 119 12221.98 -19.57 55227.50 88888.00 2007-04-29 05:14:55.125 119 12222.10 -19.45 55227.60 88888.00 2007-04-29 05:14:55.250 119 12222.23 -19.35 55227.70 88888.00 2007-04-29 05:14:55.375 119 12222.33 -19.23 55227.78 88888.00 2007-04-29 05:14:55.500 119 12222.40 -19.18 55227.85 88888.00 2007-04-29 05:14:55.625 119 12222.52 -19.02 55227.93 88888.00 2007-04-29 05:14:55.750 119 12222.62 -18.95 55228.00 88888.00 2007-04-29 05:14:55.875 119 12222.67 -18.90 55228.07 88888.00 2007-04-29 05:14:56.000 119 12222.75 -18.77 55228.12 88888.00 2007-04-29 05:14:56.125 119 12222.92 -18.65 55228.22 88888.00 2007-04-29 05:14:56.250 119 12223.15 -18.55 55228.38 88888.00 2007-04-29 05:14:56.375 119 12223.25 -18.45 55228.45 88888.00 2007-04-29 05:14:56.500 119 12223.38 -18.40 55228.55 88888.00 2007-04-29 05:14:56.625 119 12223.45 -18.30 55228.62 88888.00 2007-04-29 05:14:56.750 119 12223.55 -18.23 55228.68 88888.00 2007-04-29 05:14:56.875 119 12223.60 -18.12 55228.78 88888.00 2007-04-29 05:14:57.000 119 12223.67 -18.02 55228.82 88888.00 2007-04-29 05:14:57.125 119 12223.77 -17.88 55228.90 88888.00 2007-04-29 05:14:57.250 119 12223.92 -17.75 55229.03 88888.00 2007-04-29 05:14:57.375 119 12224.02 -17.68 55229.07 88888.00 2007-04-29 05:14:57.500 119 12224.15 -17.55 55229.18 88888.00 2007-04-29 05:14:57.625 119 12224.30 -17.45 55229.25 88888.00 2007-04-29 05:14:57.750 119 12224.38 -17.32 55229.30 88888.00 2007-04-29 05:14:57.875 119 12224.50 -17.23 55229.40 88888.00 2007-04-29 05:14:58.000 119 12224.60 -17.15 55229.47 88888.00 2007-04-29 05:14:58.125 119 12224.70 -17.02 55229.57 88888.00 2007-04-29 05:14:58.250 119 12224.77 -17.00 55229.68 88888.00 2007-04-29 05:14:58.375 119 12224.85 -16.93 55229.72 88888.00 2007-04-29 05:14:58.500 119 12224.98 -16.80 55229.82 88888.00 2007-04-29 05:14:58.625 119 12225.05 -16.65 55229.90 88888.00 2007-04-29 05:14:58.750 119 12225.15 -16.60 55229.97 88888.00 2007-04-29 05:14:58.875 119 12225.23 -16.52 55230.05 88888.00 2007-04-29 05:14:59.000 119 12225.42 -16.40 55230.15 88888.00 2007-04-29 05:14:59.125 119 12225.52 -16.25 55230.28 88888.00 2007-04-29 05:14:59.250 119 12225.60 -16.18 55230.38 88888.00 2007-04-29 05:14:59.375 119 12225.77 -16.10 55230.43 88888.00 2007-04-29 05:14:59.500 119 12225.80 -16.05 55230.47 88888.00 2007-04-29 05:14:59.625 119 12225.95 -15.93 55230.60 88888.00 2007-04-29 05:14:59.750 119 12226.08 -15.80 55230.68 88888.00 2007-04-29 05:14:59.875 119 12226.12 -15.75 55230.75 88888.00 2007-04-29 05:15:00.000 119 12226.20 -15.65 55230.82 88888.00 2007-04-29 05:15:00.125 119 12226.17 -15.60 55230.88 88888.00 2007-04-29 05:15:00.250 119 12226.33 -15.53 55231.00 88888.00 2007-04-29 05:15:00.375 119 12226.50 -15.43 55231.10 88888.00 2007-04-29 05:15:00.500 119 12226.58 -15.38 55231.18 88888.00 2007-04-29 05:15:00.625 119 12226.58 -15.32 55231.22 88888.00 2007-04-29 05:15:00.750 119 12226.70 -15.18 55231.35 88888.00 2007-04-29 05:15:00.875 119 12226.88 -15.07 55231.47 88888.00 2007-04-29 05:15:01.000 119 12226.92 -15.00 55231.50 88888.00 2007-04-29 05:15:01.125 119 12226.95 -14.95 55231.60 88888.00 2007-04-29 05:15:01.250 119 12227.05 -14.88 55231.72 88888.00 2007-04-29 05:15:01.375 119 12227.17 -14.80 55231.80 88888.00 2007-04-29 05:15:01.500 119 12227.23 -14.78 55231.85 88888.00 2007-04-29 05:15:01.625 119 12227.35 -14.65 55231.97 88888.00 2007-04-29 05:15:01.750 119 12227.45 -14.53 55232.07 88888.00 2007-04-29 05:15:01.875 119 12227.60 -14.45 55232.18 88888.00 2007-04-29 05:15:02.000 119 12227.65 -14.40 55232.22 88888.00 2007-04-29 05:15:02.125 119 12227.65 -14.32 55232.30 88888.00 2007-04-29 05:15:02.250 119 12227.70 -14.30 55232.38 88888.00 2007-04-29 05:15:02.375 119 12227.85 -14.22 55232.50 88888.00 2007-04-29 05:15:02.500 119 12227.95 -14.15 55232.57 88888.00 2007-04-29 05:15:02.625 119 12228.00 -14.10 55232.65 88888.00 2007-04-29 05:15:02.750 119 12228.05 -13.97 55232.75 88888.00 2007-04-29 05:15:02.875 119 12228.12 -13.95 55232.82 88888.00 2007-04-29 05:15:03.000 119 12228.20 -13.93 55232.90 88888.00 2007-04-29 05:15:03.125 119 12228.20 -13.93 55233.00 88888.00 2007-04-29 05:15:03.250 119 12228.30 -13.82 55233.12 88888.00 2007-04-29 05:15:03.375 119 12228.35 -13.72 55233.20 88888.00 2007-04-29 05:15:03.500 119 12228.45 -13.68 55233.28 88888.00 2007-04-29 05:15:03.625 119 12228.60 -13.65 55233.40 88888.00 2007-04-29 05:15:03.750 119 12228.65 -13.60 55233.45 88888.00 2007-04-29 05:15:03.875 119 12228.62 -13.55 55233.53 88888.00 2007-04-29 05:15:04.000 119 12228.80 -13.50 55233.65 88888.00 2007-04-29 05:15:04.125 119 12228.95 -13.43 55233.78 88888.00 2007-04-29 05:15:04.250 119 12229.00 -13.40 55233.90 88888.00 2007-04-29 05:15:04.375 119 12229.05 -13.32 55233.97 88888.00 2007-04-29 05:15:04.500 119 12229.10 -13.28 55234.07 88888.00 2007-04-29 05:15:04.625 119 12229.12 -13.18 55234.18 88888.00 2007-04-29 05:15:04.750 119 12229.20 -13.10 55234.28 88888.00 2007-04-29 05:15:04.875 119 12229.23 -13.05 55234.35 88888.00 2007-04-29 05:15:05.000 119 12229.35 -13.07 55234.43 88888.00 2007-04-29 05:15:05.125 119 12229.42 -13.05 55234.53 88888.00 2007-04-29 05:15:05.250 119 12229.48 -12.97 55234.65 88888.00 2007-04-29 05:15:05.375 119 12229.50 -12.97 55234.72 88888.00 2007-04-29 05:15:05.500 119 12229.48 -12.97 55234.80 88888.00 2007-04-29 05:15:05.625 119 12229.45 -12.85 55234.90 88888.00 2007-04-29 05:15:05.750 119 12229.50 -12.80 55234.97 88888.00 2007-04-29 05:15:05.875 119 12229.52 -12.80 55235.05 88888.00 2007-04-29 05:15:06.000 119 12229.62 -12.72 55235.20 88888.00 2007-04-29 05:15:06.125 119 12229.75 -12.65 55235.30 88888.00 2007-04-29 05:15:06.250 119 12229.85 -12.57 55235.40 88888.00 2007-04-29 05:15:06.375 119 12229.90 -12.50 55235.47 88888.00 2007-04-29 05:15:06.500 119 12229.90 -12.50 55235.60 88888.00 2007-04-29 05:15:06.625 119 12229.95 -12.45 55235.68 88888.00 2007-04-29 05:15:06.750 119 12230.08 -12.30 55235.80 88888.00 2007-04-29 05:15:06.875 119 12230.17 -12.25 55235.85 88888.00 2007-04-29 05:15:07.000 119 12230.17 -12.30 55235.95 88888.00 2007-04-29 05:15:07.125 119 12230.20 -12.20 55236.05 88888.00 2007-04-29 05:15:07.250 119 12230.27 -12.10 55236.12 88888.00 2007-04-29 05:15:07.375 119 12230.30 -12.03 55236.18 88888.00 2007-04-29 05:15:07.500 119 12230.35 -11.95 55236.25 88888.00 2007-04-29 05:15:07.625 119 12230.42 -11.93 55236.32 88888.00 2007-04-29 05:15:07.750 119 12230.50 -11.85 55236.45 88888.00 2007-04-29 05:15:07.875 119 12230.55 -11.75 55236.55 88888.00 2007-04-29 05:15:08.000 119 12230.58 -11.65 55236.65 88888.00 2007-04-29 05:15:08.125 119 12230.58 -11.55 55236.72 88888.00 2007-04-29 05:15:08.250 119 12230.67 -11.47 55236.85 88888.00 2007-04-29 05:15:08.375 119 12230.70 -11.45 55236.95 88888.00 2007-04-29 05:15:08.500 119 12230.70 -11.40 55237.03 88888.00 2007-04-29 05:15:08.625 119 12230.80 -11.32 55237.10 88888.00 2007-04-29 05:15:08.750 119 12230.90 -11.18 55237.20 88888.00 2007-04-29 05:15:08.875 119 12230.92 -11.10 55237.30 88888.00 2007-04-29 05:15:09.000 119 12230.90 -11.05 55237.35 88888.00 2007-04-29 05:15:09.125 119 12230.88 -10.97 55237.45 88888.00 2007-04-29 05:15:09.250 119 12230.88 -10.88 55237.57 88888.00 2007-04-29 05:15:09.375 119 12231.00 -10.75 55237.65 88888.00 2007-04-29 05:15:09.500 119 12231.05 -10.72 55237.75 88888.00 2007-04-29 05:15:09.625 119 12231.08 -10.65 55237.80 88888.00 2007-04-29 05:15:09.750 119 12231.23 -10.55 55237.90 88888.00 2007-04-29 05:15:09.875 119 12231.25 -10.45 55237.97 88888.00 2007-04-29 05:15:10.000 119 12231.20 -10.43 55238.05 88888.00 2007-04-29 05:15:10.125 119 12231.25 -10.35 55238.15 88888.00 2007-04-29 05:15:10.250 119 12231.27 -10.28 55238.30 88888.00 2007-04-29 05:15:10.375 119 12231.30 -10.20 55238.38 88888.00 2007-04-29 05:15:10.500 119 12231.33 -10.05 55238.47 88888.00 2007-04-29 05:15:10.625 119 12231.38 -10.00 55238.55 88888.00 2007-04-29 05:15:10.750 119 12231.40 -9.90 55238.65 88888.00 2007-04-29 05:15:10.875 119 12231.40 -9.85 55238.72 88888.00 2007-04-29 05:15:11.000 119 12231.38 -9.75 55238.80 88888.00 2007-04-29 05:15:11.125 119 12231.38 -9.72 55238.90 88888.00 2007-04-29 05:15:11.250 119 12231.38 -9.60 55239.03 88888.00 2007-04-29 05:15:11.375 119 12231.40 -9.53 55239.12 88888.00 2007-04-29 05:15:11.500 119 12231.42 -9.47 55239.22 88888.00 2007-04-29 05:15:11.625 119 12231.45 -9.35 55239.30 88888.00 2007-04-29 05:15:11.750 119 12231.45 -9.25 55239.40 88888.00 2007-04-29 05:15:11.875 119 12231.40 -9.18 55239.47 88888.00 2007-04-29 05:15:12.000 119 12231.38 -9.18 55239.55 88888.00 2007-04-29 05:15:12.125 119 12231.45 -9.12 55239.62 88888.00 2007-04-29 05:15:12.250 119 12231.45 -9.05 55239.78 88888.00 2007-04-29 05:15:12.375 119 12231.50 -8.95 55239.80 88888.00 2007-04-29 05:15:12.500 119 12231.52 -8.93 55239.90 88888.00 2007-04-29 05:15:12.625 119 12231.52 -8.85 55240.03 88888.00 2007-04-29 05:15:12.750 119 12231.52 -8.78 55240.12 88888.00 2007-04-29 05:15:12.875 119 12231.50 -8.68 55240.22 88888.00 2007-04-29 05:15:13.000 119 12231.52 -8.62 55240.32 88888.00 2007-04-29 05:15:13.125 119 12231.67 -8.55 55240.40 88888.00 2007-04-29 05:15:13.250 119 12231.70 -8.45 55240.50 88888.00 2007-04-29 05:15:13.375 119 12231.65 -8.38 55240.55 88888.00 2007-04-29 05:15:13.500 119 12231.67 -8.35 55240.65 88888.00 2007-04-29 05:15:13.625 119 12231.67 -8.32 55240.72 88888.00 2007-04-29 05:15:13.750 119 12231.67 -8.22 55240.80 88888.00 2007-04-29 05:15:13.875 119 12231.73 -8.18 55240.85 88888.00 2007-04-29 05:15:14.000 119 12231.80 -8.07 55240.93 88888.00 2007-04-29 05:15:14.125 119 12231.80 -8.00 55241.03 88888.00 2007-04-29 05:15:14.250 119 12231.83 -7.92 55241.18 88888.00 2007-04-29 05:15:14.375 119 12231.85 -7.85 55241.25 88888.00 2007-04-29 05:15:14.500 119 12231.85 -7.80 55241.35 88888.00 2007-04-29 05:15:14.625 119 12231.83 -7.67 55241.43 88888.00 2007-04-29 05:15:14.750 119 12231.83 -7.60 55241.50 88888.00 2007-04-29 05:15:14.875 119 12231.83 -7.58 55241.60 88888.00 2007-04-29 05:15:15.000 119 12231.90 -7.45 55241.68 88888.00 2007-04-29 05:15:15.125 119 12231.90 -7.40 55241.75 88888.00 2007-04-29 05:15:15.250 119 12231.88 -7.33 55241.82 88888.00 2007-04-29 05:15:15.375 119 12231.92 -7.28 55241.90 88888.00 2007-04-29 05:15:15.500 119 12231.92 -7.17 55242.00 88888.00 2007-04-29 05:15:15.625 119 12231.90 -7.08 55242.07 88888.00 2007-04-29 05:15:15.750 119 12231.85 -7.03 55242.10 88888.00 2007-04-29 05:15:15.875 119 12231.88 -6.95 55242.18 88888.00 2007-04-29 05:15:16.000 119 12231.95 -6.83 55242.30 88888.00 2007-04-29 05:15:16.125 119 12232.05 -6.80 55242.35 88888.00 2007-04-29 05:15:16.250 119 12232.05 -6.78 55242.43 88888.00 2007-04-29 05:15:16.375 119 12232.02 -6.72 55242.45 88888.00 2007-04-29 05:15:16.500 119 12231.98 -6.62 55242.53 88888.00 2007-04-29 05:15:16.625 119 12232.10 -6.45 55242.65 88888.00 2007-04-29 05:15:16.750 119 12232.15 -6.38 55242.80 88888.00 2007-04-29 05:15:16.875 119 12232.15 -6.35 55242.88 88888.00 2007-04-29 05:15:17.000 119 12232.17 -6.28 55242.95 88888.00 2007-04-29 05:15:17.125 119 12232.23 -6.17 55243.03 88888.00 2007-04-29 05:15:17.250 119 12232.33 -6.05 55243.15 88888.00 2007-04-29 05:15:17.375 119 12232.33 -6.00 55243.20 88888.00 2007-04-29 05:15:17.500 119 12232.23 -6.05 55243.28 88888.00 2007-04-29 05:15:17.625 119 12232.30 -5.97 55243.32 88888.00 2007-04-29 05:15:17.750 119 12232.38 -5.90 55243.43 88888.00 2007-04-29 05:15:17.875 119 12232.38 -5.80 55243.53 88888.00 2007-04-29 05:15:18.000 119 12232.40 -5.70 55243.60 88888.00 2007-04-29 05:15:18.125 119 12232.35 -5.65 55243.68 88888.00 2007-04-29 05:15:18.250 119 12232.33 -5.58 55243.72 88888.00 2007-04-29 05:15:18.375 119 12232.38 -5.53 55243.78 88888.00 2007-04-29 05:15:18.500 119 12232.38 -5.47 55243.85 88888.00 2007-04-29 05:15:18.625 119 12232.42 -5.38 55243.90 88888.00 2007-04-29 05:15:18.750 119 12232.42 -5.38 55243.95 88888.00 2007-04-29 05:15:18.875 119 12232.48 -5.25 55244.05 88888.00 2007-04-29 05:15:19.000 119 12232.48 -5.17 55244.12 88888.00 2007-04-29 05:15:19.125 119 12232.50 -5.20 55244.22 88888.00 2007-04-29 05:15:19.250 119 12232.55 -5.10 55244.30 88888.00 2007-04-29 05:15:19.375 119 12232.55 -5.03 55244.35 88888.00 2007-04-29 05:15:19.500 119 12232.55 -4.92 55244.43 88888.00 2007-04-29 05:15:19.625 119 12232.60 -4.83 55244.50 88888.00 2007-04-29 05:15:19.750 119 12232.73 -4.72 55244.60 88888.00 2007-04-29 05:15:19.875 119 12232.77 -4.67 55244.68 88888.00 2007-04-29 05:15:20.000 119 12232.77 -4.65 55244.75 88888.00 2007-04-29 05:15:20.125 119 12232.75 -4.62 55244.80 88888.00 2007-04-29 05:15:20.250 119 12232.70 -4.47 55244.90 88888.00 2007-04-29 05:15:20.375 119 12232.80 -4.33 55245.00 88888.00 2007-04-29 05:15:20.500 119 12232.92 -4.28 55245.05 88888.00 2007-04-29 05:15:20.625 119 12232.88 -4.17 55245.15 88888.00 2007-04-29 05:15:20.750 119 12232.83 -4.10 55245.18 88888.00 2007-04-29 05:15:20.875 119 12232.88 -4.03 55245.20 88888.00 2007-04-29 05:15:21.000 119 12232.85 -4.00 55245.25 88888.00 2007-04-29 05:15:21.125 119 12232.88 -3.98 55245.35 88888.00 2007-04-29 05:15:21.250 119 12232.88 -3.90 55245.45 88888.00 2007-04-29 05:15:21.375 119 12232.92 -3.85 55245.50 88888.00 2007-04-29 05:15:21.500 119 12232.95 -3.80 55245.55 88888.00 2007-04-29 05:15:21.625 119 12233.00 -3.73 55245.60 88888.00 2007-04-29 05:15:21.750 119 12233.00 -3.62 55245.65 88888.00 2007-04-29 05:15:21.875 119 12232.98 -3.58 55245.75 88888.00 2007-04-29 05:15:22.000 119 12233.00 -3.50 55245.80 88888.00 2007-04-29 05:15:22.125 119 12232.98 -3.48 55245.88 88888.00 2007-04-29 05:15:22.250 119 12233.00 -3.40 55245.95 88888.00 2007-04-29 05:15:22.375 119 12233.02 -3.30 55246.03 88888.00 2007-04-29 05:15:22.500 119 12233.10 -3.25 55246.07 88888.00 2007-04-29 05:15:22.625 119 12233.15 -3.17 55246.15 88888.00 2007-04-29 05:15:22.750 119 12233.17 -3.08 55246.25 88888.00 2007-04-29 05:15:22.875 119 12233.17 -3.00 55246.32 88888.00 2007-04-29 05:15:23.000 119 12233.17 -2.98 55246.35 88888.00 2007-04-29 05:15:23.125 119 12233.23 -2.92 55246.40 88888.00 2007-04-29 05:15:23.250 119 12233.27 -2.83 55246.50 88888.00 2007-04-29 05:15:23.375 119 12233.20 -2.75 55246.57 88888.00 2007-04-29 05:15:23.500 119 12233.20 -2.67 55246.68 88888.00 2007-04-29 05:15:23.625 119 12233.33 -2.58 55246.75 88888.00 2007-04-29 05:15:23.750 119 12233.42 -2.48 55246.75 88888.00 2007-04-29 05:15:23.875 119 12233.48 -2.40 55246.80 88888.00 2007-04-29 05:15:24.000 119 12233.45 -2.30 55246.88 88888.00 2007-04-29 05:15:24.125 119 12233.50 -2.25 55246.93 88888.00 2007-04-29 05:15:24.250 119 12233.48 -2.20 55247.00 88888.00 2007-04-29 05:15:24.375 119 12233.52 -2.05 55247.07 88888.00 2007-04-29 05:15:24.500 119 12233.58 -1.90 55247.15 88888.00 2007-04-29 05:15:24.625 119 12233.58 -1.88 55247.18 88888.00 2007-04-29 05:15:24.750 119 12233.58 -1.90 55247.22 88888.00 2007-04-29 05:15:24.875 119 12233.65 -1.70 55247.30 88888.00 2007-04-29 05:15:25.000 119 12233.70 -1.55 55247.35 88888.00 2007-04-29 05:15:25.125 119 12233.75 -1.48 55247.43 88888.00 2007-04-29 05:15:25.250 119 12233.73 -1.43 55247.50 88888.00 2007-04-29 05:15:25.375 119 12233.73 -1.35 55247.57 88888.00 2007-04-29 05:15:25.500 119 12233.80 -1.25 55247.62 88888.00 2007-04-29 05:15:25.625 119 12233.83 -1.20 55247.68 88888.00 2007-04-29 05:15:25.750 119 12233.98 -1.07 55247.72 88888.00 2007-04-29 05:15:25.875 119 12234.08 -0.97 55247.75 88888.00 2007-04-29 05:15:26.000 119 12234.08 -0.93 55247.78 88888.00 2007-04-29 05:15:26.125 119 12234.08 -0.82 55247.88 88888.00 2007-04-29 05:15:26.250 119 12234.10 -0.72 55247.95 88888.00 2007-04-29 05:15:26.375 119 12234.17 -0.62 55248.00 88888.00 2007-04-29 05:15:26.500 119 12234.30 -0.50 55248.05 88888.00 2007-04-29 05:15:26.625 119 12234.38 -0.45 55248.10 88888.00 2007-04-29 05:15:26.750 119 12234.40 -0.35 55248.12 88888.00 2007-04-29 05:15:26.875 119 12234.45 -0.28 55248.20 88888.00 2007-04-29 05:15:27.000 119 12234.42 -0.23 55248.22 88888.00 2007-04-29 05:15:27.125 119 12234.45 -0.07 55248.32 88888.00 2007-04-29 05:15:27.250 119 12234.50 0.05 55248.40 88888.00 2007-04-29 05:15:27.375 119 12234.62 0.12 55248.43 88888.00 2007-04-29 05:15:27.500 119 12234.73 0.25 55248.47 88888.00 2007-04-29 05:15:27.625 119 12234.80 0.35 55248.53 88888.00 2007-04-29 05:15:27.750 119 12234.80 0.38 55248.57 88888.00 2007-04-29 05:15:27.875 119 12234.75 0.45 55248.57 88888.00 2007-04-29 05:15:28.000 119 12234.85 0.55 55248.60 88888.00 2007-04-29 05:15:28.125 119 12234.95 0.62 55248.68 88888.00 2007-04-29 05:15:28.250 119 12235.08 0.85 55248.78 88888.00 2007-04-29 05:15:28.375 119 12235.15 0.93 55248.78 88888.00 2007-04-29 05:15:28.500 119 12235.12 0.97 55248.80 88888.00 2007-04-29 05:15:28.625 119 12235.23 1.10 55248.85 88888.00 2007-04-29 05:15:28.750 119 12235.33 1.23 55248.93 88888.00 2007-04-29 05:15:28.875 119 12235.40 1.30 55248.97 88888.00 2007-04-29 05:15:29.000 119 12235.48 1.38 55248.97 88888.00 2007-04-29 05:15:29.125 119 12235.60 1.50 55249.03 88888.00 2007-04-29 05:15:29.250 119 12235.65 1.60 55249.10 88888.00 2007-04-29 05:15:29.375 119 12235.77 1.75 55249.18 88888.00 2007-04-29 05:15:29.500 119 12235.85 1.88 55249.18 88888.00 2007-04-29 05:15:29.625 119 12235.88 1.95 55249.22 88888.00 2007-04-29 05:15:29.750 119 12235.88 2.02 55249.28 88888.00 2007-04-29 05:15:29.875 119 12235.92 2.05 55249.38 88888.00 2007-04-29 05:15:30.000 119 12236.08 2.23 55249.43 88888.00 2007-04-29 05:15:30.125 119 12236.08 2.35 55249.45 88888.00 2007-04-29 05:15:30.250 119 12236.10 2.48 55249.55 88888.00 2007-04-29 05:15:30.375 119 12236.23 2.58 55249.55 88888.00 2007-04-29 05:15:30.500 119 12236.25 2.62 55249.60 88888.00 2007-04-29 05:15:30.625 119 12236.20 2.73 55249.65 88888.00 2007-04-29 05:15:30.750 119 12236.27 2.85 55249.70 88888.00 2007-04-29 05:15:30.875 119 12236.30 2.95 55249.72 88888.00 2007-04-29 05:15:31.000 119 12236.40 3.08 55249.78 88888.00 2007-04-29 05:15:31.125 119 12236.55 3.25 55249.85 88888.00 2007-04-29 05:15:31.250 119 12236.58 3.38 55249.90 88888.00 2007-04-29 05:15:31.375 119 12236.67 3.42 55249.93 88888.00 2007-04-29 05:15:31.500 119 12236.70 3.50 55249.95 88888.00 2007-04-29 05:15:31.625 119 12236.70 3.60 55250.00 88888.00 2007-04-29 05:15:31.750 119 12236.77 3.70 55250.00 88888.00 2007-04-29 05:15:31.875 119 12236.80 3.80 55250.03 88888.00 2007-04-29 05:15:32.000 119 12236.90 3.95 55250.07 88888.00 2007-04-29 05:15:32.125 119 12236.92 4.08 55250.20 88888.00 2007-04-29 05:15:32.250 119 12236.92 4.15 55250.28 88888.00 2007-04-29 05:15:32.375 119 12236.98 4.20 55250.30 88888.00 2007-04-29 05:15:32.500 119 12236.92 4.30 55250.30 88888.00 2007-04-29 05:15:32.625 119 12237.10 4.42 55250.35 88888.00 2007-04-29 05:15:32.750 119 12237.20 4.53 55250.40 88888.00 2007-04-29 05:15:32.875 119 12237.20 4.60 55250.43 88888.00 2007-04-29 05:15:33.000 119 12237.23 4.65 55250.47 88888.00 2007-04-29 05:15:33.125 119 12237.25 4.72 55250.50 88888.00 2007-04-29 05:15:33.250 119 12237.35 4.85 55250.60 88888.00 2007-04-29 05:15:33.375 119 12237.40 4.95 55250.65 88888.00 2007-04-29 05:15:33.500 119 12237.42 5.03 55250.68 88888.00 2007-04-29 05:15:33.625 119 12237.48 5.10 55250.75 88888.00 2007-04-29 05:15:33.750 119 12237.55 5.20 55250.78 88888.00 2007-04-29 05:15:33.875 119 12237.60 5.33 55250.80 88888.00 2007-04-29 05:15:34.000 119 12237.70 5.40 55250.85 88888.00 2007-04-29 05:15:34.125 119 12237.73 5.40 55250.85 88888.00 2007-04-29 05:15:34.250 119 12237.73 5.45 55250.93 88888.00 2007-04-29 05:15:34.375 119 12237.77 5.58 55251.03 88888.00 2007-04-29 05:15:34.500 119 12237.92 5.72 55251.10 88888.00 2007-04-29 05:15:34.625 119 12237.95 5.78 55251.18 88888.00 2007-04-29 05:15:34.750 119 12237.92 5.88 55251.20 88888.00 2007-04-29 05:15:34.875 119 12237.92 5.97 55251.22 88888.00 2007-04-29 05:15:35.000 119 12237.95 6.03 55251.28 88888.00 2007-04-29 05:15:35.125 119 12238.05 6.12 55251.32 88888.00 2007-04-29 05:15:35.250 119 12238.05 6.28 55251.38 88888.00 2007-04-29 05:15:35.375 119 12238.10 6.35 55251.43 88888.00 2007-04-29 05:15:35.500 119 12238.15 6.42 55251.50 88888.00 2007-04-29 05:15:35.625 119 12238.12 6.45 55251.53 88888.00 2007-04-29 05:15:35.750 119 12238.17 6.55 55251.55 88888.00 2007-04-29 05:15:35.875 119 12238.25 6.70 55251.62 88888.00 2007-04-29 05:15:36.000 119 12238.33 6.83 55251.68 88888.00 2007-04-29 05:15:36.125 119 12238.38 6.90 55251.70 88888.00 2007-04-29 05:15:36.250 119 12238.40 6.90 55251.72 88888.00 2007-04-29 05:15:36.375 119 12238.45 7.00 55251.75 88888.00 2007-04-29 05:15:36.500 119 12238.50 7.05 55251.82 88888.00 2007-04-29 05:15:36.625 119 12238.58 7.15 55251.93 88888.00 2007-04-29 05:15:36.750 119 12238.65 7.22 55251.97 88888.00 2007-04-29 05:15:36.875 119 12238.65 7.30 55252.00 88888.00 2007-04-29 05:15:37.000 119 12238.70 7.40 55252.05 88888.00 2007-04-29 05:15:37.125 119 12238.75 7.55 55252.12 88888.00 2007-04-29 05:15:37.250 119 12238.80 7.58 55252.20 88888.00 2007-04-29 05:15:37.375 119 12238.77 7.60 55252.20 88888.00 2007-04-29 05:15:37.500 119 12238.75 7.67 55252.22 88888.00 2007-04-29 05:15:37.625 119 12238.83 7.78 55252.28 88888.00 2007-04-29 05:15:37.750 119 12238.83 7.83 55252.30 88888.00 2007-04-29 05:15:37.875 119 12238.85 7.90 55252.38 88888.00 2007-04-29 05:15:38.000 119 12238.95 7.90 55252.43 88888.00 2007-04-29 05:15:38.125 119 12239.02 8.00 55252.47 88888.00 2007-04-29 05:15:38.250 119 12239.10 8.12 55252.55 88888.00 2007-04-29 05:15:38.375 119 12239.10 8.20 55252.55 88888.00 2007-04-29 05:15:38.500 119 12239.08 8.28 55252.65 88888.00 2007-04-29 05:15:38.625 119 12239.15 8.40 55252.70 88888.00 2007-04-29 05:15:38.750 119 12239.20 8.47 55252.78 88888.00 2007-04-29 05:15:38.875 119 12239.20 8.50 55252.82 88888.00 2007-04-29 05:15:39.000 119 12239.25 8.55 55252.85 88888.00 2007-04-29 05:15:39.125 119 12239.20 8.60 55252.88 88888.00 2007-04-29 05:15:39.250 119 12239.15 8.60 55252.93 88888.00 2007-04-29 05:15:39.375 119 12239.20 8.68 55252.97 88888.00 2007-04-29 05:15:39.500 119 12239.25 8.70 55253.05 88888.00 2007-04-29 05:15:39.625 119 12239.25 8.80 55253.10 88888.00 2007-04-29 05:15:39.750 119 12239.25 8.85 55253.18 88888.00 2007-04-29 05:15:39.875 119 12239.27 8.90 55253.25 88888.00 2007-04-29 05:15:40.000 119 12239.23 8.90 55253.25 88888.00 2007-04-29 05:15:40.125 119 12239.23 8.90 55253.32 88888.00 2007-04-29 05:15:40.250 119 12239.15 8.90 55253.38 88888.00 2007-04-29 05:15:40.375 119 12239.15 8.97 55253.43 88888.00 2007-04-29 05:15:40.500 119 12239.23 9.03 55253.50 88888.00 2007-04-29 05:15:40.625 119 12239.33 9.05 55253.57 88888.00 2007-04-29 05:15:40.750 119 12239.30 9.05 55253.62 88888.00 2007-04-29 05:15:40.875 119 12239.23 9.07 55253.62 88888.00 2007-04-29 05:15:41.000 119 12239.17 9.07 55253.68 88888.00 2007-04-29 05:15:41.125 119 12239.20 9.10 55253.75 88888.00 2007-04-29 05:15:41.250 119 12239.15 9.12 55253.82 88888.00 2007-04-29 05:15:41.375 119 12239.15 9.18 55253.88 88888.00 2007-04-29 05:15:41.500 119 12239.12 9.18 55253.93 88888.00 2007-04-29 05:15:41.625 119 12239.12 9.15 55253.97 88888.00 2007-04-29 05:15:41.750 119 12239.08 9.18 55254.03 88888.00 2007-04-29 05:15:41.875 119 12239.02 9.18 55254.12 88888.00 2007-04-29 05:15:42.000 119 12239.00 9.18 55254.18 88888.00 2007-04-29 05:15:42.125 119 12239.05 9.25 55254.22 88888.00 2007-04-29 05:15:42.250 119 12239.08 9.22 55254.28 88888.00 2007-04-29 05:15:42.375 119 12239.12 9.25 55254.38 88888.00 2007-04-29 05:15:42.500 119 12239.12 9.32 55254.45 88888.00 2007-04-29 05:15:42.625 119 12239.05 9.30 55254.47 88888.00 2007-04-29 05:15:42.750 119 12238.98 9.28 55254.53 88888.00 2007-04-29 05:15:42.875 119 12239.00 9.32 55254.55 88888.00 2007-04-29 05:15:43.000 119 12239.05 9.32 55254.57 88888.00 2007-04-29 05:15:43.125 119 12239.00 9.35 55254.62 88888.00 2007-04-29 05:15:43.250 119 12239.00 9.43 55254.68 88888.00 2007-04-29 05:15:43.375 119 12239.10 9.47 55254.75 88888.00 2007-04-29 05:15:43.500 119 12239.10 9.50 55254.82 88888.00 2007-04-29 05:15:43.625 119 12239.08 9.50 55254.85 88888.00 2007-04-29 05:15:43.750 119 12239.12 9.55 55254.90 88888.00 2007-04-29 05:15:43.875 119 12239.15 9.53 55254.95 88888.00 2007-04-29 05:15:44.000 119 12239.20 9.53 55255.03 88888.00 2007-04-29 05:15:44.125 119 12239.20 9.57 55255.05 88888.00 2007-04-29 05:15:44.250 119 12239.20 9.62 55255.10 88888.00 2007-04-29 05:15:44.375 119 12239.23 9.70 55255.12 88888.00 2007-04-29 05:15:44.500 119 12239.23 9.72 55255.20 88888.00 2007-04-29 05:15:44.625 119 12239.20 9.68 55255.20 88888.00 2007-04-29 05:15:44.750 119 12239.23 9.70 55255.25 88888.00 2007-04-29 05:15:44.875 119 12239.27 9.82 55255.30 88888.00 2007-04-29 05:15:45.000 119 12239.30 9.90 55255.35 88888.00 2007-04-29 05:15:45.125 119 12239.35 9.93 55255.43 88888.00 2007-04-29 05:15:45.250 119 12239.27 9.95 55255.47 88888.00 2007-04-29 05:15:45.375 119 12239.25 9.97 55255.47 88888.00 2007-04-29 05:15:45.500 119 12239.23 9.97 55255.55 88888.00 2007-04-29 05:15:45.625 119 12239.27 10.10 55255.62 88888.00 2007-04-29 05:15:45.750 119 12239.30 10.20 55255.65 88888.00 2007-04-29 05:15:45.875 119 12239.27 10.25 55255.70 88888.00 2007-04-29 05:15:46.000 119 12239.30 10.30 55255.70 88888.00 2007-04-29 05:15:46.125 119 12239.40 10.38 55255.80 88888.00 2007-04-29 05:15:46.250 119 12239.42 10.43 55255.88 88888.00 2007-04-29 05:15:46.375 119 12239.48 10.47 55255.90 88888.00 2007-04-29 05:15:46.500 119 12239.55 10.62 55255.95 88888.00 2007-04-29 05:15:46.625 119 12239.58 10.65 55255.97 88888.00 2007-04-29 05:15:46.750 119 12239.55 10.70 55255.97 88888.00 2007-04-29 05:15:46.875 119 12239.55 10.75 55256.03 88888.00 2007-04-29 05:15:47.000 119 12239.62 10.85 55256.07 88888.00 2007-04-29 05:15:47.125 119 12239.70 10.90 55256.12 88888.00 2007-04-29 05:15:47.250 119 12239.73 11.00 55256.20 88888.00 2007-04-29 05:15:47.375 119 12239.80 11.15 55256.25 88888.00 2007-04-29 05:15:47.500 119 12239.83 11.25 55256.30 88888.00 2007-04-29 05:15:47.625 119 12239.85 11.28 55256.32 88888.00 2007-04-29 05:15:47.750 119 12239.95 11.38 55256.38 88888.00 2007-04-29 05:15:47.875 119 12239.98 11.43 55256.40 88888.00 2007-04-29 05:15:48.000 119 12240.00 11.50 55256.43 88888.00 2007-04-29 05:15:48.125 119 12240.05 11.62 55256.50 88888.00 2007-04-29 05:15:48.250 119 12240.05 11.62 55256.50 88888.00 2007-04-29 05:15:48.375 119 12240.08 11.68 55256.53 88888.00 2007-04-29 05:15:48.500 119 12240.10 11.80 55256.60 88888.00 2007-04-29 05:15:48.625 119 12240.17 11.93 55256.62 88888.00 2007-04-29 05:15:48.750 119 12240.20 12.00 55256.70 88888.00 2007-04-29 05:15:48.875 119 12240.20 12.05 55256.72 88888.00 2007-04-29 05:15:49.000 119 12240.23 12.07 55256.78 88888.00 2007-04-29 05:15:49.125 119 12240.33 12.20 55256.85 88888.00 2007-04-29 05:15:49.250 119 12240.33 12.32 55256.88 88888.00 2007-04-29 05:15:49.375 119 12240.33 12.43 55256.88 88888.00 2007-04-29 05:15:49.500 119 12240.30 12.43 55256.85 88888.00 2007-04-29 05:15:49.625 119 12240.30 12.45 55256.90 88888.00 2007-04-29 05:15:49.750 119 12240.35 12.57 55256.97 88888.00 2007-04-29 05:15:49.875 119 12240.40 12.72 55257.03 88888.00 2007-04-29 05:15:50.000 119 12240.48 12.88 55257.12 88888.00 2007-04-29 05:15:50.125 119 12240.45 12.88 55257.10 88888.00 2007-04-29 05:15:50.250 119 12240.35 12.85 55257.12 88888.00 2007-04-29 05:15:50.375 119 12240.35 12.97 55257.18 88888.00 2007-04-29 05:15:50.500 119 12240.35 13.00 55257.20 88888.00 2007-04-29 05:15:50.625 119 12240.38 13.07 55257.22 88888.00 2007-04-29 05:15:50.750 119 12240.42 13.22 55257.28 88888.00 2007-04-29 05:15:50.875 119 12240.55 13.28 55257.35 88888.00 2007-04-29 05:15:51.000 119 12240.65 13.35 55257.38 88888.00 2007-04-29 05:15:51.125 119 12240.70 13.47 55257.47 88888.00 2007-04-29 05:15:51.250 119 12240.60 13.57 55257.55 88888.00 2007-04-29 05:15:51.375 119 12240.65 13.62 55257.57 88888.00 2007-04-29 05:15:51.500 119 12240.60 13.62 55257.55 88888.00 2007-04-29 05:15:51.625 119 12240.60 13.62 55257.57 88888.00 2007-04-29 05:15:51.750 119 12240.70 13.75 55257.65 88888.00 2007-04-29 05:15:51.875 119 12240.80 13.90 55257.68 88888.00 2007-04-29 05:15:52.000 119 12240.83 13.97 55257.70 88888.00 2007-04-29 05:15:52.125 119 12240.85 14.05 55257.78 88888.00 2007-04-29 05:15:52.250 119 12240.98 14.12 55257.82 88888.00 2007-04-29 05:15:52.375 119 12241.02 14.18 55257.82 88888.00 2007-04-29 05:15:52.500 119 12241.00 14.28 55257.82 88888.00 2007-04-29 05:15:52.625 119 12241.02 14.32 55257.85 88888.00 2007-04-29 05:15:52.750 119 12241.12 14.43 55257.90 88888.00 2007-04-29 05:15:52.875 119 12241.15 14.47 55257.93 88888.00 2007-04-29 05:15:53.000 119 12241.02 14.53 55257.93 88888.00 2007-04-29 05:15:53.125 119 12240.95 14.55 55257.97 88888.00 2007-04-29 05:15:53.250 119 12241.02 14.65 55258.07 88888.00 2007-04-29 05:15:53.375 119 12241.15 14.80 55258.12 88888.00 2007-04-29 05:15:53.500 119 12241.17 14.95 55258.12 88888.00 2007-04-29 05:15:53.625 119 12241.27 15.00 55258.15 88888.00 2007-04-29 05:15:53.750 119 12241.30 15.03 55258.15 88888.00 2007-04-29 05:15:53.875 119 12241.33 15.12 55258.22 88888.00 2007-04-29 05:15:54.000 119 12241.45 15.22 55258.30 88888.00 2007-04-29 05:15:54.125 119 12241.45 15.32 55258.30 88888.00 2007-04-29 05:15:54.250 119 12241.45 15.38 55258.30 88888.00 2007-04-29 05:15:54.375 119 12241.52 15.50 55258.32 88888.00 2007-04-29 05:15:54.500 119 12241.60 15.68 55258.40 88888.00 2007-04-29 05:15:54.625 119 12241.70 15.68 55258.40 88888.00 2007-04-29 05:15:54.750 119 12241.80 15.78 55258.43 88888.00 2007-04-29 05:15:54.875 119 12241.80 15.88 55258.47 88888.00 2007-04-29 05:15:55.000 119 12241.75 15.93 55258.47 88888.00 2007-04-29 05:15:55.125 119 12241.83 16.10 55258.55 88888.00 2007-04-29 05:15:55.250 119 12241.92 16.15 55258.57 88888.00 2007-04-29 05:15:55.375 119 12241.95 16.20 55258.57 88888.00 2007-04-29 05:15:55.500 119 12242.02 16.27 55258.60 88888.00 2007-04-29 05:15:55.625 119 12242.12 16.38 55258.62 88888.00 2007-04-29 05:15:55.750 119 12242.17 16.48 55258.68 88888.00 2007-04-29 05:15:55.875 119 12242.20 16.57 55258.68 88888.00 2007-04-29 05:15:56.000 119 12242.20 16.65 55258.65 88888.00 2007-04-29 05:15:56.125 119 12242.30 16.73 55258.72 88888.00 2007-04-29 05:15:56.250 119 12242.33 16.82 55258.78 88888.00 2007-04-29 05:15:56.375 119 12242.40 16.93 55258.78 88888.00 2007-04-29 05:15:56.500 119 12242.42 16.98 55258.80 88888.00 2007-04-29 05:15:56.625 119 12242.52 17.10 55258.82 88888.00 2007-04-29 05:15:56.750 119 12242.58 17.18 55258.85 88888.00 2007-04-29 05:15:56.875 119 12242.58 17.27 55258.85 88888.00 2007-04-29 05:15:57.000 119 12242.62 17.40 55258.93 88888.00 2007-04-29 05:15:57.125 119 12242.75 17.55 55258.97 88888.00 2007-04-29 05:15:57.250 119 12242.85 17.62 55259.00 88888.00 2007-04-29 05:15:57.375 119 12242.90 17.68 55259.03 88888.00 2007-04-29 05:15:57.500 119 12243.00 17.77 55258.97 88888.00 2007-04-29 05:15:57.625 119 12243.12 17.88 55259.03 88888.00 2007-04-29 05:15:57.750 119 12243.15 17.93 55259.03 88888.00 2007-04-29 05:15:57.875 119 12243.20 18.00 55259.05 88888.00 2007-04-29 05:15:58.000 119 12243.25 18.12 55259.05 88888.00 2007-04-29 05:15:58.125 119 12243.35 18.20 55259.10 88888.00 2007-04-29 05:15:58.250 119 12243.45 18.32 55259.15 88888.00 2007-04-29 05:15:58.375 119 12243.55 18.35 55259.15 88888.00 2007-04-29 05:15:58.500 119 12243.62 18.40 55259.12 88888.00 2007-04-29 05:15:58.625 119 12243.67 18.48 55259.12 88888.00 2007-04-29 05:15:58.750 119 12243.67 18.57 55259.15 88888.00 2007-04-29 05:15:58.875 119 12243.77 18.68 55259.18 88888.00 2007-04-29 05:15:59.000 119 12243.88 18.77 55259.18 88888.00 2007-04-29 05:15:59.125 119 12243.95 18.88 55259.20 88888.00 2007-04-29 05:15:59.250 119 12244.08 18.98 55259.25 88888.00 2007-04-29 05:15:59.375 119 12244.10 19.07 55259.22 88888.00 2007-04-29 05:15:59.500 119 12244.17 19.15 55259.25 88888.00 2007-04-29 05:15:59.625 119 12244.27 19.20 55259.28 88888.00 2007-04-29 05:15:59.750 119 12244.40 19.27 55259.30 88888.00 2007-04-29 05:15:59.875 119 12244.45 19.30 55259.28 88888.00 2007-04-29 05:16:00.000 119 12244.48 19.32 55259.28 88888.00 2007-04-29 05:16:00.125 119 12244.60 19.45 55259.30 88888.00 2007-04-29 05:16:00.250 119 12244.73 19.65 55259.40 88888.00 2007-04-29 05:16:00.375 119 12244.80 19.73 55259.38 88888.00 2007-04-29 05:16:00.500 119 12244.85 19.75 55259.35 88888.00 2007-04-29 05:16:00.625 119 12245.08 19.88 55259.43 88888.00 2007-04-29 05:16:00.750 119 12245.20 20.00 55259.45 88888.00 2007-04-29 05:16:00.875 119 12245.20 20.10 55259.43 88888.00 2007-04-29 05:16:01.000 119 12245.23 20.10 55259.40 88888.00 2007-04-29 05:16:01.125 119 12245.27 20.10 55259.40 88888.00 2007-04-29 05:16:01.250 119 12245.38 20.25 55259.45 88888.00 2007-04-29 05:16:01.375 119 12245.48 20.38 55259.45 88888.00 2007-04-29 05:16:01.500 119 12245.48 20.43 55259.45 88888.00 2007-04-29 05:16:01.625 119 12245.58 20.50 55259.47 88888.00 2007-04-29 05:16:01.750 119 12245.80 20.60 55259.47 88888.00 2007-04-29 05:16:01.875 119 12245.95 20.68 55259.50 88888.00 2007-04-29 05:16:02.000 119 12246.02 20.75 55259.50 88888.00 2007-04-29 05:16:02.125 119 12246.10 20.88 55259.53 88888.00 2007-04-29 05:16:02.250 119 12246.17 21.00 55259.57 88888.00 2007-04-29 05:16:02.375 119 12246.27 21.02 55259.57 88888.00 2007-04-29 05:16:02.500 119 12246.40 21.05 55259.55 88888.00 2007-04-29 05:16:02.625 119 12246.48 21.10 55259.53 88888.00 2007-04-29 05:16:02.750 119 12246.52 21.18 55259.55 88888.00 2007-04-29 05:16:02.875 119 12246.60 21.23 55259.57 88888.00 2007-04-29 05:16:03.000 119 12246.75 21.40 55259.65 88888.00 2007-04-29 05:16:03.125 119 12246.83 21.50 55259.65 88888.00 2007-04-29 05:16:03.250 119 12246.92 21.52 55259.65 88888.00 2007-04-29 05:16:03.375 119 12247.00 21.55 55259.62 88888.00 2007-04-29 05:16:03.500 119 12247.10 21.65 55259.62 88888.00 2007-04-29 05:16:03.625 119 12247.17 21.77 55259.68 88888.00 2007-04-29 05:16:03.750 119 12247.20 21.77 55259.65 88888.00 2007-04-29 05:16:03.875 119 12247.20 21.82 55259.65 88888.00 2007-04-29 05:16:04.000 119 12247.25 21.88 55259.62 88888.00 2007-04-29 05:16:04.125 119 12247.30 21.95 55259.62 88888.00 2007-04-29 05:16:04.250 119 12247.38 22.10 55259.68 88888.00 2007-04-29 05:16:04.375 119 12247.50 22.18 55259.70 88888.00 2007-04-29 05:16:04.500 119 12247.60 22.25 55259.70 88888.00 2007-04-29 05:16:04.625 119 12247.62 22.35 55259.75 88888.00 2007-04-29 05:16:04.750 119 12247.73 22.40 55259.75 88888.00 2007-04-29 05:16:04.875 119 12247.83 22.45 55259.75 88888.00 2007-04-29 05:16:05.000 119 12247.90 22.52 55259.72 88888.00 2007-04-29 05:16:05.125 119 12247.90 22.55 55259.72 88888.00 2007-04-29 05:16:05.250 119 12247.92 22.60 55259.72 88888.00 2007-04-29 05:16:05.375 119 12248.08 22.68 55259.78 88888.00 2007-04-29 05:16:05.500 119 12248.08 22.82 55259.78 88888.00 2007-04-29 05:16:05.625 119 12248.00 22.77 55259.72 88888.00 2007-04-29 05:16:05.750 119 12248.08 22.77 55259.78 88888.00 2007-04-29 05:16:05.875 119 12248.30 22.82 55259.80 88888.00 2007-04-29 05:16:06.000 119 12248.45 22.90 55259.80 88888.00 2007-04-29 05:16:06.125 119 12248.58 23.00 55259.80 88888.00 2007-04-29 05:16:06.250 119 12248.55 23.10 55259.82 88888.00 2007-04-29 05:16:06.375 119 12248.55 23.15 55259.82 88888.00 2007-04-29 05:16:06.500 119 12248.55 23.12 55259.78 88888.00 2007-04-29 05:16:06.625 119 12248.60 23.15 55259.78 88888.00 2007-04-29 05:16:06.750 119 12248.73 23.25 55259.85 88888.00 2007-04-29 05:16:06.875 119 12248.77 23.32 55259.90 88888.00 2007-04-29 05:16:07.000 119 12248.85 23.43 55259.90 88888.00 2007-04-29 05:16:07.125 119 12248.92 23.50 55259.95 88888.00 2007-04-29 05:16:07.250 119 12249.00 23.52 55259.90 88888.00 2007-04-29 05:16:07.375 119 12249.02 23.57 55259.90 88888.00 2007-04-29 05:16:07.500 119 12249.05 23.60 55259.90 88888.00 2007-04-29 05:16:07.625 119 12249.10 23.73 55259.95 88888.00 2007-04-29 05:16:07.750 119 12249.23 23.85 55259.97 88888.00 2007-04-29 05:16:07.875 119 12249.38 23.95 55260.00 88888.00 2007-04-29 05:16:08.000 119 12249.40 24.00 55259.95 88888.00 2007-04-29 05:16:08.125 119 12249.52 24.07 55259.97 88888.00 2007-04-29 05:16:08.250 119 12249.55 24.18 55259.97 88888.00 2007-04-29 05:16:08.375 119 12249.55 24.23 55259.95 88888.00 2007-04-29 05:16:08.500 119 12249.65 24.32 55259.95 88888.00 2007-04-29 05:16:08.625 119 12249.77 24.43 55259.97 88888.00 2007-04-29 05:16:08.750 119 12249.80 24.45 55259.97 88888.00 2007-04-29 05:16:08.875 119 12249.83 24.50 55259.97 88888.00 2007-04-29 05:16:09.000 119 12249.95 24.60 55260.00 88888.00 2007-04-29 05:16:09.125 119 12250.05 24.68 55260.00 88888.00 2007-04-29 05:16:09.250 119 12250.08 24.70 55260.03 88888.00 2007-04-29 05:16:09.375 119 12250.15 24.77 55260.03 88888.00 2007-04-29 05:16:09.500 119 12250.25 24.88 55260.03 88888.00 2007-04-29 05:16:09.625 119 12250.25 24.88 55259.97 88888.00 2007-04-29 05:16:09.750 119 12250.25 24.90 55259.95 88888.00 2007-04-29 05:16:09.875 119 12250.33 25.05 55259.97 88888.00 2007-04-29 05:16:10.000 119 12250.42 25.15 55260.00 88888.00 2007-04-29 05:16:10.125 119 12250.55 25.25 55260.03 88888.00 2007-04-29 05:16:10.250 119 12250.62 25.35 55260.05 88888.00 2007-04-29 05:16:10.375 119 12250.67 25.40 55260.05 88888.00 2007-04-29 05:16:10.500 119 12250.73 25.55 55260.10 88888.00 2007-04-29 05:16:10.625 119 12250.83 25.60 55260.10 88888.00 2007-04-29 05:16:10.750 119 12250.85 25.57 55260.05 88888.00 2007-04-29 05:16:10.875 119 12250.83 25.60 55260.03 88888.00 2007-04-29 05:16:11.000 119 12250.95 25.73 55260.10 88888.00 2007-04-29 05:16:11.125 119 12251.10 25.85 55260.15 88888.00 2007-04-29 05:16:11.250 119 12251.12 25.90 55260.12 88888.00 2007-04-29 05:16:11.375 119 12251.17 26.02 55260.12 88888.00 2007-04-29 05:16:11.500 119 12251.33 26.18 55260.15 88888.00 2007-04-29 05:16:11.625 119 12251.38 26.20 55260.12 88888.00 2007-04-29 05:16:11.750 119 12251.35 26.27 55260.10 88888.00 2007-04-29 05:16:11.875 119 12251.40 26.35 55260.12 88888.00 2007-04-29 05:16:12.000 119 12251.52 26.50 55260.12 88888.00 2007-04-29 05:16:12.125 119 12251.60 26.52 55260.12 88888.00 2007-04-29 05:16:12.250 119 12251.65 26.55 55260.10 88888.00 2007-04-29 05:16:12.375 119 12251.80 26.62 55260.12 88888.00 2007-04-29 05:16:12.500 119 12251.88 26.75 55260.18 88888.00 2007-04-29 05:16:12.625 119 12251.90 26.77 55260.12 88888.00 2007-04-29 05:16:12.750 119 12251.98 26.88 55260.15 88888.00 2007-04-29 05:16:12.875 119 12252.08 27.00 55260.18 88888.00 2007-04-29 05:16:13.000 119 12252.17 27.12 55260.15 88888.00 2007-04-29 05:16:13.125 119 12252.20 27.18 55260.18 88888.00 2007-04-29 05:16:13.250 119 12252.17 27.23 55260.18 88888.00 2007-04-29 05:16:13.375 119 12252.25 27.25 55260.15 88888.00 2007-04-29 05:16:13.500 119 12252.35 27.30 55260.20 88888.00 2007-04-29 05:16:13.625 119 12252.45 27.40 55260.20 88888.00 2007-04-29 05:16:13.750 119 12252.55 27.50 55260.18 88888.00 2007-04-29 05:16:13.875 119 12252.58 27.60 55260.20 88888.00 2007-04-29 05:16:14.000 119 12252.62 27.60 55260.18 88888.00 2007-04-29 05:16:14.125 119 12252.67 27.68 55260.18 88888.00 2007-04-29 05:16:14.250 119 12252.75 27.80 55260.22 88888.00 2007-04-29 05:16:14.375 119 12252.77 27.88 55260.22 88888.00 2007-04-29 05:16:14.500 119 12252.90 27.95 55260.22 88888.00 2007-04-29 05:16:14.625 119 12253.02 27.95 55260.20 88888.00 2007-04-29 05:16:14.750 119 12253.12 28.05 55260.22 88888.00 2007-04-29 05:16:14.875 119 12253.20 28.15 55260.25 88888.00 2007-04-29 05:16:15.000 119 12253.25 28.20 55260.20 88888.00 2007-04-29 05:16:15.125 119 12253.25 28.25 55260.22 88888.00 2007-04-29 05:16:15.250 119 12253.38 28.38 55260.25 88888.00 2007-04-29 05:16:15.375 119 12253.40 28.43 55260.25 88888.00 2007-04-29 05:16:15.500 119 12253.40 28.55 55260.25 88888.00 2007-04-29 05:16:15.625 119 12253.48 28.65 55260.28 88888.00 2007-04-29 05:16:15.750 119 12253.52 28.73 55260.28 88888.00 2007-04-29 05:16:15.875 119 12253.70 28.77 55260.30 88888.00 2007-04-29 05:16:16.000 119 12253.83 28.88 55260.28 88888.00 2007-04-29 05:16:16.125 119 12253.88 28.88 55260.22 88888.00 2007-04-29 05:16:16.250 119 12253.95 29.00 55260.25 88888.00 2007-04-29 05:16:16.375 119 12254.05 29.12 55260.22 88888.00 2007-04-29 05:16:16.500 119 12254.15 29.25 55260.25 88888.00 2007-04-29 05:16:16.625 119 12254.20 29.30 55260.25 88888.00 2007-04-29 05:16:16.750 119 12254.25 29.38 55260.25 88888.00 2007-04-29 05:16:16.875 119 12254.33 29.48 55260.20 88888.00 2007-04-29 05:16:17.000 119 12254.42 29.62 55260.28 88888.00 2007-04-29 05:16:17.125 119 12254.55 29.70 55260.22 88888.00 2007-04-29 05:16:17.250 119 12254.67 29.77 55260.22 88888.00 2007-04-29 05:16:17.375 119 12254.75 29.88 55260.20 88888.00 2007-04-29 05:16:17.500 119 12254.70 29.93 55260.20 88888.00 2007-04-29 05:16:17.625 119 12254.73 30.02 55260.22 88888.00 2007-04-29 05:16:17.750 119 12254.88 30.18 55260.25 88888.00 2007-04-29 05:16:17.875 119 12255.00 30.35 55260.30 88888.00 2007-04-29 05:16:18.000 119 12255.00 30.45 55260.25 88888.00 2007-04-29 05:16:18.125 119 12255.00 30.45 55260.28 88888.00 2007-04-29 05:16:18.250 119 12255.05 30.50 55260.25 88888.00 2007-04-29 05:16:18.375 119 12255.17 30.65 55260.28 88888.00 2007-04-29 05:16:18.500 119 12255.15 30.73 55260.28 88888.00 2007-04-29 05:16:18.625 119 12255.12 30.73 55260.28 88888.00 2007-04-29 05:16:18.750 119 12255.17 30.82 55260.25 88888.00 2007-04-29 05:16:18.875 119 12255.23 30.93 55260.25 88888.00 2007-04-29 05:16:19.000 119 12255.30 31.02 55260.25 88888.00 2007-04-29 05:16:19.125 119 12255.33 31.07 55260.28 88888.00 2007-04-29 05:16:19.250 119 12255.38 31.20 55260.32 88888.00 2007-04-29 05:16:19.375 119 12255.48 31.25 55260.30 88888.00 2007-04-29 05:16:19.500 119 12255.48 31.25 55260.30 88888.00 2007-04-29 05:16:19.625 119 12255.58 31.35 55260.32 88888.00 2007-04-29 05:16:19.750 119 12255.65 31.50 55260.38 88888.00 2007-04-29 05:16:19.875 119 12255.73 31.52 55260.35 88888.00 2007-04-29 05:16:20.000 119 12255.75 31.55 55260.35 88888.00 2007-04-29 05:16:20.125 119 12255.80 31.65 55260.35 88888.00 2007-04-29 05:16:20.250 119 12255.90 31.77 55260.38 88888.00 2007-04-29 05:16:20.375 119 12255.95 31.75 55260.38 88888.00 2007-04-29 05:16:20.500 119 12256.02 31.77 55260.38 88888.00 2007-04-29 05:16:20.625 119 12256.08 31.82 55260.40 88888.00 2007-04-29 05:16:20.750 119 12256.15 31.93 55260.38 88888.00 2007-04-29 05:16:20.875 119 12256.25 32.00 55260.38 88888.00 2007-04-29 05:16:21.000 119 12256.30 32.00 55260.40 88888.00 2007-04-29 05:16:21.125 119 12256.27 32.05 55260.38 88888.00 2007-04-29 05:16:21.250 119 12256.27 32.10 55260.38 88888.00 2007-04-29 05:16:21.375 119 12256.42 32.23 55260.40 88888.00 2007-04-29 05:16:21.500 119 12256.55 32.30 55260.40 88888.00 2007-04-29 05:16:21.625 119 12256.58 32.33 55260.40 88888.00 2007-04-29 05:16:21.750 119 12256.65 32.40 55260.43 88888.00 2007-04-29 05:16:21.875 119 12256.77 32.50 55260.45 88888.00 2007-04-29 05:16:22.000 119 12256.85 32.60 55260.45 88888.00 2007-04-29 05:16:22.125 119 12256.90 32.62 55260.43 88888.00 2007-04-29 05:16:22.250 119 12256.98 32.67 55260.43 88888.00 2007-04-29 05:16:22.375 119 12257.08 32.70 55260.43 88888.00 2007-04-29 05:16:22.500 119 12257.23 32.88 55260.47 88888.00 2007-04-29 05:16:22.625 119 12257.25 32.88 55260.45 88888.00 2007-04-29 05:16:22.750 119 12257.30 32.92 55260.45 88888.00 2007-04-29 05:16:22.875 119 12257.45 33.02 55260.45 88888.00 2007-04-29 05:16:23.000 119 12257.55 33.08 55260.45 88888.00 2007-04-29 05:16:23.125 119 12257.58 33.12 55260.45 88888.00 2007-04-29 05:16:23.250 119 12257.65 33.17 55260.47 88888.00 2007-04-29 05:16:23.375 119 12257.73 33.27 55260.47 88888.00 2007-04-29 05:16:23.500 119 12257.77 33.35 55260.47 88888.00 2007-04-29 05:16:23.625 119 12257.90 33.42 55260.47 88888.00 2007-04-29 05:16:23.750 119 12258.02 33.52 55260.45 88888.00 2007-04-29 05:16:23.875 119 12258.12 33.62 55260.45 88888.00 2007-04-29 05:16:24.000 119 12258.25 33.60 55260.45 88888.00 2007-04-29 05:16:24.125 119 12258.40 33.67 55260.47 88888.00 2007-04-29 05:16:24.250 119 12258.40 33.73 55260.47 88888.00 2007-04-29 05:16:24.375 119 12258.52 33.80 55260.47 88888.00 2007-04-29 05:16:24.500 119 12258.67 33.90 55260.53 88888.00 2007-04-29 05:16:24.625 119 12258.77 33.95 55260.53 88888.00 2007-04-29 05:16:24.750 119 12258.85 34.02 55260.53 88888.00 2007-04-29 05:16:24.875 119 12259.00 34.10 55260.55 88888.00 2007-04-29 05:16:25.000 119 12259.08 34.15 55260.55 88888.00 2007-04-29 05:16:25.125 119 12259.17 34.20 55260.57 88888.00 2007-04-29 05:16:25.250 119 12259.20 34.33 55260.57 88888.00 2007-04-29 05:16:25.375 119 12259.30 34.38 55260.60 88888.00 2007-04-29 05:16:25.500 119 12259.40 34.33 55260.55 88888.00 2007-04-29 05:16:25.625 119 12259.52 34.40 55260.55 88888.00 2007-04-29 05:16:25.750 119 12259.70 34.45 55260.60 88888.00 2007-04-29 05:16:25.875 119 12259.77 34.58 55260.62 88888.00 2007-04-29 05:16:26.000 119 12259.83 34.62 55260.57 88888.00 2007-04-29 05:16:26.125 119 12259.83 34.62 55260.60 88888.00 2007-04-29 05:16:26.250 119 12259.90 34.67 55260.60 88888.00 2007-04-29 05:16:26.375 119 12260.08 34.80 55260.62 88888.00 2007-04-29 05:16:26.500 119 12260.12 34.85 55260.60 88888.00 2007-04-29 05:16:26.625 119 12260.23 34.88 55260.60 88888.00 2007-04-29 05:16:26.750 119 12260.25 34.85 55260.62 88888.00 2007-04-29 05:16:26.875 119 12260.40 34.88 55260.65 88888.00 2007-04-29 05:16:27.000 119 12260.45 34.92 55260.60 88888.00 2007-04-29 05:16:27.125 119 12260.52 35.08 55260.65 88888.00 2007-04-29 05:16:27.250 119 12260.52 35.08 55260.68 88888.00 2007-04-29 05:16:27.375 119 12260.55 35.10 55260.70 88888.00 2007-04-29 05:16:27.500 119 12260.55 35.17 55260.68 88888.00 2007-04-29 05:16:27.625 119 12260.60 35.25 55260.70 88888.00 2007-04-29 05:16:27.750 119 12260.75 35.27 55260.70 88888.00 2007-04-29 05:16:27.875 119 12260.75 35.25 55260.70 88888.00 2007-04-29 05:16:28.000 119 12260.80 35.25 55260.70 88888.00 2007-04-29 05:16:28.125 119 12260.92 35.27 55260.78 88888.00 2007-04-29 05:16:28.250 119 12260.95 35.25 55260.78 88888.00 2007-04-29 05:16:28.375 119 12261.00 35.25 55260.78 88888.00 2007-04-29 05:16:28.500 119 12261.08 35.27 55260.75 88888.00 2007-04-29 05:16:28.625 119 12261.15 35.35 55260.80 88888.00 2007-04-29 05:16:28.750 119 12261.17 35.42 55260.82 88888.00 2007-04-29 05:16:28.875 119 12261.20 35.40 55260.85 88888.00 2007-04-29 05:16:29.000 119 12261.30 35.38 55260.85 88888.00 2007-04-29 05:16:29.125 119 12261.35 35.40 55260.85 88888.00 2007-04-29 05:16:29.250 119 12261.42 35.45 55260.88 88888.00 2007-04-29 05:16:29.375 119 12261.45 35.45 55260.90 88888.00 2007-04-29 05:16:29.500 119 12261.42 35.48 55260.90 88888.00 2007-04-29 05:16:29.625 119 12261.42 35.48 55260.93 88888.00 2007-04-29 05:16:29.750 119 12261.48 35.45 55260.93 88888.00 2007-04-29 05:16:29.875 119 12261.50 35.42 55260.93 88888.00 2007-04-29 05:16:30.000 119 12261.55 35.40 55260.93 88888.00 2007-04-29 05:16:30.125 119 12261.65 35.40 55260.97 88888.00 2007-04-29 05:16:30.250 119 12261.75 35.42 55261.03 88888.00 2007-04-29 05:16:30.375 119 12261.70 35.40 55261.00 88888.00 2007-04-29 05:16:30.500 119 12261.73 35.42 55261.00 88888.00 2007-04-29 05:16:30.625 119 12261.83 35.45 55261.05 88888.00 2007-04-29 05:16:30.750 119 12261.88 35.48 55261.03 88888.00 2007-04-29 05:16:30.875 119 12261.88 35.42 55261.03 88888.00 2007-04-29 05:16:31.000 119 12261.98 35.40 55261.10 88888.00 2007-04-29 05:16:31.125 119 12262.05 35.40 55261.10 88888.00 2007-04-29 05:16:31.250 119 12262.08 35.38 55261.12 88888.00 2007-04-29 05:16:31.375 119 12262.10 35.38 55261.12 88888.00 2007-04-29 05:16:31.500 119 12262.15 35.38 55261.18 88888.00 2007-04-29 05:16:31.625 119 12262.25 35.42 55261.15 88888.00 2007-04-29 05:16:31.750 119 12262.30 35.40 55261.15 88888.00 2007-04-29 05:16:31.875 119 12262.40 35.42 55261.22 88888.00 2007-04-29 05:16:32.000 119 12262.40 35.38 55261.22 88888.00 2007-04-29 05:16:32.125 119 12262.45 35.35 55261.22 88888.00 2007-04-29 05:16:32.250 119 12262.45 35.33 55261.22 88888.00 2007-04-29 05:16:32.375 119 12262.52 35.35 55261.25 88888.00 2007-04-29 05:16:32.500 119 12262.60 35.35 55261.28 88888.00 2007-04-29 05:16:32.625 119 12262.65 35.35 55261.30 88888.00 2007-04-29 05:16:32.750 119 12262.67 35.35 55261.30 88888.00 2007-04-29 05:16:32.875 119 12262.77 35.35 55261.35 88888.00 2007-04-29 05:16:33.000 119 12262.80 35.33 55261.32 88888.00 2007-04-29 05:16:33.125 119 12262.88 35.33 55261.35 88888.00 2007-04-29 05:16:33.250 119 12262.92 35.35 55261.38 88888.00 2007-04-29 05:16:33.375 119 12262.98 35.38 55261.38 88888.00 2007-04-29 05:16:33.500 119 12263.02 35.40 55261.38 88888.00 2007-04-29 05:16:33.625 119 12263.10 35.40 55261.40 88888.00 2007-04-29 05:16:33.750 119 12263.17 35.42 55261.40 88888.00 2007-04-29 05:16:33.875 119 12263.25 35.42 55261.40 88888.00 2007-04-29 05:16:34.000 119 12263.33 35.40 55261.43 88888.00 2007-04-29 05:16:34.125 119 12263.38 35.45 55261.40 88888.00 2007-04-29 05:16:34.250 119 12263.50 35.50 55261.43 88888.00 2007-04-29 05:16:34.375 119 12263.60 35.52 55261.43 88888.00 2007-04-29 05:16:34.500 119 12263.65 35.58 55261.47 88888.00 2007-04-29 05:16:34.625 119 12263.70 35.58 55261.53 88888.00 2007-04-29 05:16:34.750 119 12263.80 35.55 55261.55 88888.00 2007-04-29 05:16:34.875 119 12263.88 35.58 55261.53 88888.00 2007-04-29 05:16:35.000 119 12264.00 35.65 55261.53 88888.00 2007-04-29 05:16:35.125 119 12264.17 35.70 55261.55 88888.00 2007-04-29 05:16:35.250 119 12264.27 35.70 55261.53 88888.00 2007-04-29 05:16:35.375 119 12264.27 35.65 55261.50 88888.00 2007-04-29 05:16:35.500 119 12264.30 35.62 55261.53 88888.00 2007-04-29 05:16:35.625 119 12264.38 35.65 55261.57 88888.00 2007-04-29 05:16:35.750 119 12264.48 35.73 55261.60 88888.00 2007-04-29 05:16:35.875 119 12264.55 35.77 55261.60 88888.00 2007-04-29 05:16:36.000 119 12264.62 35.77 55261.60 88888.00 2007-04-29 05:16:36.125 119 12264.75 35.88 55261.65 88888.00 2007-04-29 05:16:36.250 119 12264.77 35.90 55261.62 88888.00 2007-04-29 05:16:36.375 119 12264.85 35.92 55261.65 88888.00 2007-04-29 05:16:36.500 119 12265.00 36.00 55261.70 88888.00 2007-04-29 05:16:36.625 119 12265.05 36.00 55261.70 88888.00 2007-04-29 05:16:36.750 119 12265.15 36.00 55261.68 88888.00 2007-04-29 05:16:36.875 119 12265.20 36.05 55261.70 88888.00 2007-04-29 05:16:37.000 119 12265.27 36.08 55261.70 88888.00 2007-04-29 05:16:37.125 119 12265.30 36.10 55261.75 88888.00 2007-04-29 05:16:37.250 119 12265.35 36.12 55261.75 88888.00 2007-04-29 05:16:37.375 119 12265.48 36.17 55261.80 88888.00 2007-04-29 05:16:37.500 119 12265.48 36.20 55261.80 88888.00 2007-04-29 05:16:37.625 119 12265.55 36.23 55261.75 88888.00 2007-04-29 05:16:37.750 119 12265.67 36.30 55261.78 88888.00 2007-04-29 05:16:37.875 119 12265.80 36.33 55261.80 88888.00 2007-04-29 05:16:38.000 119 12265.90 36.35 55261.78 88888.00 2007-04-29 05:16:38.125 119 12265.90 36.38 55261.80 88888.00 2007-04-29 05:16:38.250 119 12265.85 36.42 55261.88 88888.00 2007-04-29 05:16:38.375 119 12265.95 36.42 55261.88 88888.00 2007-04-29 05:16:38.500 119 12266.08 36.42 55261.90 88888.00 2007-04-29 05:16:38.625 119 12266.12 36.50 55261.90 88888.00 2007-04-29 05:16:38.750 119 12266.25 36.60 55261.95 88888.00 2007-04-29 05:16:38.875 119 12266.33 36.65 55262.00 88888.00 2007-04-29 05:16:39.000 119 12266.38 36.67 55262.00 88888.00 2007-04-29 05:16:39.125 119 12266.40 36.65 55261.97 88888.00 2007-04-29 05:16:39.250 119 12266.48 36.62 55261.97 88888.00 2007-04-29 05:16:39.375 119 12266.58 36.70 55262.03 88888.00 2007-04-29 05:16:39.500 119 12266.62 36.75 55262.05 88888.00 2007-04-29 05:16:39.625 119 12266.70 36.80 55262.05 88888.00 2007-04-29 05:16:39.750 119 12266.80 36.85 55262.05 88888.00 2007-04-29 05:16:39.875 119 12266.85 36.90 55262.10 88888.00 2007-04-29 05:16:40.000 119 12266.85 36.90 55262.12 88888.00 2007-04-29 05:16:40.125 119 12266.92 36.95 55262.15 88888.00 2007-04-29 05:16:40.250 119 12266.92 37.02 55262.18 88888.00 2007-04-29 05:16:40.375 119 12266.90 37.00 55262.15 88888.00 2007-04-29 05:16:40.500 119 12267.00 37.05 55262.20 88888.00 2007-04-29 05:16:40.625 119 12267.12 37.12 55262.22 88888.00 2007-04-29 05:16:40.750 119 12267.17 37.17 55262.25 88888.00 2007-04-29 05:16:40.875 119 12267.25 37.20 55262.25 88888.00 2007-04-29 05:16:41.000 119 12267.23 37.17 55262.25 88888.00 2007-04-29 05:16:41.125 119 12267.27 37.23 55262.28 88888.00 2007-04-29 05:16:41.250 119 12267.35 37.23 55262.32 88888.00 2007-04-29 05:16:41.375 119 12267.40 37.25 55262.30 88888.00 2007-04-29 05:16:41.500 119 12267.45 37.35 55262.35 88888.00 2007-04-29 05:16:41.625 119 12267.48 37.42 55262.38 88888.00 2007-04-29 05:16:41.750 119 12267.50 37.48 55262.40 88888.00 2007-04-29 05:16:41.875 119 12267.58 37.48 55262.38 88888.00 2007-04-29 05:16:42.000 119 12267.73 37.55 55262.43 88888.00 2007-04-29 05:16:42.125 119 12267.83 37.58 55262.45 88888.00 2007-04-29 05:16:42.250 119 12267.85 37.55 55262.45 88888.00 2007-04-29 05:16:42.375 119 12267.92 37.55 55262.43 88888.00 2007-04-29 05:16:42.500 119 12267.95 37.65 55262.47 88888.00 2007-04-29 05:16:42.625 119 12267.98 37.70 55262.50 88888.00 2007-04-29 05:16:42.750 119 12268.05 37.73 55262.50 88888.00 2007-04-29 05:16:42.875 119 12268.17 37.75 55262.55 88888.00 2007-04-29 05:16:43.000 119 12268.25 37.85 55262.57 88888.00 2007-04-29 05:16:43.125 119 12268.25 37.92 55262.62 88888.00 2007-04-29 05:16:43.250 119 12268.30 38.00 55262.62 88888.00 2007-04-29 05:16:43.375 119 12268.40 38.02 55262.62 88888.00 2007-04-29 05:16:43.500 119 12268.42 38.02 55262.62 88888.00 2007-04-29 05:16:43.625 119 12268.48 38.08 55262.65 88888.00 2007-04-29 05:16:43.750 119 12268.52 38.12 55262.65 88888.00 2007-04-29 05:16:43.875 119 12268.52 38.12 55262.65 88888.00 2007-04-29 05:16:44.000 119 12268.70 38.20 55262.70 88888.00 2007-04-29 05:16:44.125 119 12268.73 38.23 55262.70 88888.00 2007-04-29 05:16:44.250 119 12268.67 38.23 55262.75 88888.00 2007-04-29 05:16:44.375 119 12268.75 38.30 55262.78 88888.00 2007-04-29 05:16:44.500 119 12268.83 38.35 55262.80 88888.00 2007-04-29 05:16:44.625 119 12268.90 38.42 55262.80 88888.00 2007-04-29 05:16:44.750 119 12268.95 38.50 55262.82 88888.00 2007-04-29 05:16:44.875 119 12269.02 38.55 55262.82 88888.00 2007-04-29 05:16:45.000 119 12269.08 38.58 55262.88 88888.00 2007-04-29 05:16:45.125 119 12269.15 38.62 55262.90 88888.00 2007-04-29 05:16:45.250 119 12269.15 38.67 55262.93 88888.00 2007-04-29 05:16:45.375 119 12269.20 38.67 55262.90 88888.00 2007-04-29 05:16:45.500 119 12269.23 38.67 55262.90 88888.00 2007-04-29 05:16:45.625 119 12269.25 38.67 55262.88 88888.00 2007-04-29 05:16:45.750 119 12269.35 38.73 55262.93 88888.00 2007-04-29 05:16:45.875 119 12269.42 38.80 55262.95 88888.00 2007-04-29 05:16:46.000 119 12269.40 38.85 55262.97 88888.00 2007-04-29 05:16:46.125 119 12269.42 38.95 55263.00 88888.00 2007-04-29 05:16:46.250 119 12269.48 38.95 55263.00 88888.00 2007-04-29 05:16:46.375 119 12269.45 38.98 55263.00 88888.00 2007-04-29 05:16:46.500 119 12269.52 39.08 55263.03 88888.00 2007-04-29 05:16:46.625 119 12269.55 39.10 55263.07 88888.00 2007-04-29 05:16:46.750 119 12269.58 39.12 55263.07 88888.00 2007-04-29 05:16:46.875 119 12269.58 39.10 55263.07 88888.00 2007-04-29 05:16:47.000 119 12269.65 39.15 55263.07 88888.00 2007-04-29 05:16:47.125 119 12269.75 39.23 55263.15 88888.00 2007-04-29 05:16:47.250 119 12269.90 39.33 55263.15 88888.00 2007-04-29 05:16:47.375 119 12270.05 39.35 55263.15 88888.00 2007-04-29 05:16:47.500 119 12270.05 39.40 55263.18 88888.00 2007-04-29 05:16:47.625 119 12270.00 39.33 55263.18 88888.00 2007-04-29 05:16:47.750 119 12270.02 39.35 55263.15 88888.00 2007-04-29 05:16:47.875 119 12270.17 39.42 55263.20 88888.00 2007-04-29 05:16:48.000 119 12270.17 39.48 55263.20 88888.00 2007-04-29 05:16:48.125 119 12270.12 39.55 55263.22 88888.00 2007-04-29 05:16:48.250 119 12270.20 39.55 55263.22 88888.00 2007-04-29 05:16:48.375 119 12270.33 39.55 55263.25 88888.00 2007-04-29 05:16:48.500 119 12270.33 39.62 55263.28 88888.00 2007-04-29 05:16:48.625 119 12270.40 39.70 55263.32 88888.00 2007-04-29 05:16:48.750 119 12270.52 39.73 55263.30 88888.00 2007-04-29 05:16:48.875 119 12270.60 39.80 55263.30 88888.00 2007-04-29 05:16:49.000 119 12270.60 39.90 55263.28 88888.00 2007-04-29 05:16:49.125 119 12270.60 39.95 55263.30 88888.00 2007-04-29 05:16:49.250 119 12270.67 39.95 55263.32 88888.00 2007-04-29 05:16:49.375 119 12270.77 40.02 55263.35 88888.00 2007-04-29 05:16:49.500 119 12270.85 40.08 55263.32 88888.00 2007-04-29 05:16:49.625 119 12270.90 40.12 55263.35 88888.00 2007-04-29 05:16:49.750 119 12270.92 40.15 55263.35 88888.00 2007-04-29 05:16:49.875 119 12271.00 40.25 55263.40 88888.00 2007-04-29 05:16:50.000 119 12271.12 40.30 55263.45 88888.00 2007-04-29 05:16:50.125 119 12271.17 40.40 55263.50 88888.00 2007-04-29 05:16:50.250 119 12271.23 40.40 55263.50 88888.00 2007-04-29 05:16:50.375 119 12271.23 40.50 55263.47 88888.00 2007-04-29 05:16:50.500 119 12271.35 40.58 55263.50 88888.00 2007-04-29 05:16:50.625 119 12271.45 40.60 55263.53 88888.00 2007-04-29 05:16:50.750 119 12271.45 40.60 55263.55 88888.00 2007-04-29 05:16:50.875 119 12271.42 40.65 55263.55 88888.00 2007-04-29 05:16:51.000 119 12271.45 40.70 55263.53 88888.00 2007-04-29 05:16:51.125 119 12271.50 40.75 55263.57 88888.00 2007-04-29 05:16:51.250 119 12271.58 40.80 55263.62 88888.00 2007-04-29 05:16:51.375 119 12271.65 40.83 55263.62 88888.00 2007-04-29 05:16:51.500 119 12271.70 40.85 55263.62 88888.00 2007-04-29 05:16:51.625 119 12271.75 40.90 55263.62 88888.00 2007-04-29 05:16:51.750 119 12271.85 40.98 55263.62 88888.00 2007-04-29 05:16:51.875 119 12271.88 41.00 55263.65 88888.00 2007-04-29 05:16:52.000 119 12271.90 41.05 55263.70 88888.00 2007-04-29 05:16:52.125 119 12271.98 41.10 55263.75 88888.00 2007-04-29 05:16:52.250 119 12271.95 41.23 55263.75 88888.00 2007-04-29 05:16:52.375 119 12271.95 41.27 55263.72 88888.00 2007-04-29 05:16:52.500 119 12271.98 41.33 55263.75 88888.00 2007-04-29 05:16:52.625 119 12272.02 41.35 55263.78 88888.00 2007-04-29 05:16:52.750 119 12272.12 41.42 55263.78 88888.00 2007-04-29 05:16:52.875 119 12272.20 41.48 55263.80 88888.00 2007-04-29 05:16:53.000 119 12272.25 41.52 55263.80 88888.00 2007-04-29 05:16:53.125 119 12272.33 41.62 55263.85 88888.00 2007-04-29 05:16:53.250 119 12272.42 41.75 55263.90 88888.00 2007-04-29 05:16:53.375 119 12272.50 41.83 55263.90 88888.00 2007-04-29 05:16:53.500 119 12272.52 41.85 55263.88 88888.00 2007-04-29 05:16:53.625 119 12272.50 41.88 55263.88 88888.00 2007-04-29 05:16:53.750 119 12272.60 42.00 55263.90 88888.00 2007-04-29 05:16:53.875 119 12272.70 42.10 55263.88 88888.00 2007-04-29 05:16:54.000 119 12272.77 42.17 55263.90 88888.00 2007-04-29 05:16:54.125 119 12272.88 42.23 55263.93 88888.00 2007-04-29 05:16:54.250 119 12272.85 42.27 55263.93 88888.00 2007-04-29 05:16:54.375 119 12272.88 42.38 55263.93 88888.00 2007-04-29 05:16:54.500 119 12272.88 42.48 55263.95 88888.00 2007-04-29 05:16:54.625 119 12272.92 42.50 55263.97 88888.00 2007-04-29 05:16:54.750 119 12273.02 42.52 55263.93 88888.00 2007-04-29 05:16:54.875 119 12273.12 42.52 55263.93 88888.00 2007-04-29 05:16:55.000 119 12273.17 42.62 55263.90 88888.00 2007-04-29 05:16:55.125 119 12273.23 42.70 55263.95 88888.00 2007-04-29 05:16:55.250 119 12273.33 42.77 55263.95 88888.00 2007-04-29 05:16:55.375 119 12273.48 42.83 55263.95 88888.00 2007-04-29 05:16:55.500 119 12273.55 42.92 55263.97 88888.00 2007-04-29 05:16:55.625 119 12273.55 43.00 55263.97 88888.00 2007-04-29 05:16:55.750 119 12273.65 43.00 55264.00 88888.00 2007-04-29 05:16:55.875 119 12273.73 43.02 55263.97 88888.00 2007-04-29 05:16:56.000 119 12273.73 43.10 55264.00 88888.00 2007-04-29 05:16:56.125 119 12273.77 43.12 55264.03 88888.00 2007-04-29 05:16:56.250 119 12273.85 43.17 55264.03 88888.00 2007-04-29 05:16:56.375 119 12273.90 43.23 55264.03 88888.00 2007-04-29 05:16:56.500 119 12273.92 43.25 55264.03 88888.00 2007-04-29 05:16:56.625 119 12273.98 43.35 55264.05 88888.00 2007-04-29 05:16:56.750 119 12274.05 43.42 55264.07 88888.00 2007-04-29 05:16:56.875 119 12274.10 43.50 55264.07 88888.00 2007-04-29 05:16:57.000 119 12274.10 43.48 55264.05 88888.00 2007-04-29 05:16:57.125 119 12274.15 43.48 55264.07 88888.00 2007-04-29 05:16:57.250 119 12274.23 43.60 55264.12 88888.00 2007-04-29 05:16:57.375 119 12274.30 43.58 55264.10 88888.00 2007-04-29 05:16:57.500 119 12274.38 43.62 55264.10 88888.00 2007-04-29 05:16:57.625 119 12274.50 43.73 55264.12 88888.00 2007-04-29 05:16:57.750 119 12274.60 43.73 55264.12 88888.00 2007-04-29 05:16:57.875 119 12274.67 43.77 55264.12 88888.00 2007-04-29 05:16:58.000 119 12274.73 43.83 55264.12 88888.00 2007-04-29 05:16:58.125 119 12274.77 43.85 55264.10 88888.00 2007-04-29 05:16:58.250 119 12274.90 43.90 55264.12 88888.00 2007-04-29 05:16:58.375 119 12274.92 43.95 55264.07 88888.00 2007-04-29 05:16:58.500 119 12274.98 43.98 55264.07 88888.00 2007-04-29 05:16:58.625 119 12275.00 44.00 55264.07 88888.00 2007-04-29 05:16:58.750 119 12275.10 44.02 55264.10 88888.00 2007-04-29 05:16:58.875 119 12275.25 44.10 55264.10 88888.00 2007-04-29 05:16:59.000 119 12275.35 44.15 55264.10 88888.00 2007-04-29 05:16:59.125 119 12275.45 44.23 55264.12 88888.00 2007-04-29 05:16:59.250 119 12275.45 44.30 55264.12 88888.00 2007-04-29 05:16:59.375 119 12275.55 44.35 55264.12 88888.00 2007-04-29 05:16:59.500 119 12275.65 44.38 55264.12 88888.00 2007-04-29 05:16:59.625 119 12275.75 44.48 55264.12 88888.00 2007-04-29 05:16:59.750 119 12275.77 44.52 55264.10 88888.00 2007-04-29 05:16:59.875 119 12275.80 44.50 55264.12 88888.00 2007-04-29 05:17:00.000 119 12275.95 44.58 55264.12 88888.00 2007-04-29 05:17:00.125 119 12275.92 44.60 55264.10 88888.00 2007-04-29 05:17:00.250 119 12275.98 44.60 55264.07 88888.00 2007-04-29 05:17:00.375 119 12276.10 44.67 55264.10 88888.00 2007-04-29 05:17:00.500 119 12276.25 44.73 55264.10 88888.00 2007-04-29 05:17:00.625 119 12276.35 44.73 55264.07 88888.00 2007-04-29 05:17:00.750 119 12276.38 44.75 55264.10 88888.00 2007-04-29 05:17:00.875 119 12276.45 44.85 55264.07 88888.00 2007-04-29 05:17:01.000 119 12276.55 44.90 55264.07 88888.00 2007-04-29 05:17:01.125 119 12276.60 44.92 55264.07 88888.00 2007-04-29 05:17:01.250 119 12276.70 45.00 55264.07 88888.00 2007-04-29 05:17:01.375 119 12276.73 45.00 55264.03 88888.00 2007-04-29 05:17:01.500 119 12276.83 45.02 55264.05 88888.00 2007-04-29 05:17:01.625 119 12276.95 45.08 55264.03 88888.00 2007-04-29 05:17:01.750 119 12276.98 45.08 55264.00 88888.00 2007-04-29 05:17:01.875 119 12277.02 45.15 55264.03 88888.00 2007-04-29 05:17:02.000 119 12277.02 45.17 55264.03 88888.00 2007-04-29 05:17:02.125 119 12277.10 45.23 55264.03 88888.00 2007-04-29 05:17:02.250 119 12277.25 45.27 55264.05 88888.00 2007-04-29 05:17:02.375 119 12277.33 45.25 55264.00 88888.00 2007-04-29 05:17:02.500 119 12277.40 45.27 55264.00 88888.00 2007-04-29 05:17:02.625 119 12277.50 45.33 55264.00 88888.00 2007-04-29 05:17:02.750 119 12277.58 45.38 55264.00 88888.00 2007-04-29 05:17:02.875 119 12277.67 45.38 55264.03 88888.00 2007-04-29 05:17:03.000 119 12277.70 45.42 55264.00 88888.00 2007-04-29 05:17:03.125 119 12277.73 45.42 55263.97 88888.00 2007-04-29 05:17:03.250 119 12277.80 45.50 55263.97 88888.00 2007-04-29 05:17:03.375 119 12277.88 45.50 55263.97 88888.00 2007-04-29 05:17:03.500 119 12277.92 45.50 55263.97 88888.00 2007-04-29 05:17:03.625 119 12278.08 45.48 55263.95 88888.00 2007-04-29 05:17:03.750 119 12278.17 45.52 55263.95 88888.00 2007-04-29 05:17:03.875 119 12278.20 45.55 55263.95 88888.00 2007-04-29 05:17:04.000 119 12278.23 45.58 55263.95 88888.00 2007-04-29 05:17:04.125 119 12278.30 45.65 55263.93 88888.00 2007-04-29 05:17:04.250 119 12278.45 45.60 55263.93 88888.00 2007-04-29 05:17:04.375 119 12278.52 45.58 55263.93 88888.00 2007-04-29 05:17:04.500 119 12278.52 45.65 55263.93 88888.00 2007-04-29 05:17:04.625 119 12278.55 45.70 55263.93 88888.00 2007-04-29 05:17:04.750 119 12278.58 45.70 55263.93 88888.00 2007-04-29 05:17:04.875 119 12278.62 45.73 55263.90 88888.00 2007-04-29 05:17:05.000 119 12278.70 45.75 55263.88 88888.00 2007-04-29 05:17:05.125 119 12278.65 45.67 55263.90 88888.00 2007-04-29 05:17:05.250 119 12278.67 45.75 55263.90 88888.00 2007-04-29 05:17:05.375 119 12278.83 45.83 55263.88 88888.00 2007-04-29 05:17:05.500 119 12278.98 45.88 55263.88 88888.00 2007-04-29 05:17:05.625 119 12279.00 45.92 55263.88 88888.00 2007-04-29 05:17:05.750 119 12278.92 45.90 55263.88 88888.00 2007-04-29 05:17:05.875 119 12279.00 45.92 55263.88 88888.00 2007-04-29 05:17:06.000 119 12279.12 45.92 55263.88 88888.00 2007-04-29 05:17:06.125 119 12279.17 46.00 55263.88 88888.00 2007-04-29 05:17:06.250 119 12279.20 46.08 55263.88 88888.00 2007-04-29 05:17:06.375 119 12279.25 46.10 55263.88 88888.00 2007-04-29 05:17:06.500 119 12279.33 46.05 55263.85 88888.00 2007-04-29 05:17:06.625 119 12279.35 46.05 55263.85 88888.00 2007-04-29 05:17:06.750 119 12279.38 46.05 55263.85 88888.00 2007-04-29 05:17:06.875 119 12279.48 46.08 55263.85 88888.00 2007-04-29 05:17:07.000 119 12279.50 46.05 55263.82 88888.00 2007-04-29 05:17:07.125 119 12279.55 46.05 55263.80 88888.00 2007-04-29 05:17:07.250 119 12279.65 46.10 55263.78 88888.00 2007-04-29 05:17:07.375 119 12279.65 46.17 55263.75 88888.00 2007-04-29 05:17:07.500 119 12279.77 46.17 55263.80 88888.00 2007-04-29 05:17:07.625 119 12279.83 46.15 55263.80 88888.00 2007-04-29 05:17:07.750 119 12279.83 46.17 55263.78 88888.00 2007-04-29 05:17:07.875 119 12279.90 46.25 55263.78 88888.00 2007-04-29 05:17:08.000 119 12279.92 46.25 55263.75 88888.00 2007-04-29 05:17:08.125 119 12279.90 46.17 55263.68 88888.00 2007-04-29 05:17:08.250 119 12280.00 46.23 55263.70 88888.00 2007-04-29 05:17:08.375 119 12280.10 46.27 55263.70 88888.00 2007-04-29 05:17:08.500 119 12280.15 46.30 55263.68 88888.00 2007-04-29 05:17:08.625 119 12280.15 46.27 55263.65 88888.00 2007-04-29 05:17:08.750 119 12280.15 46.30 55263.62 88888.00 2007-04-29 05:17:08.875 119 12280.17 46.35 55263.60 88888.00 2007-04-29 05:17:09.000 119 12280.27 46.33 55263.60 88888.00 2007-04-29 05:17:09.125 119 12280.25 46.33 55263.57 88888.00 2007-04-29 05:17:09.250 119 12280.30 46.27 55263.57 88888.00 2007-04-29 05:17:09.375 119 12280.40 46.30 55263.60 88888.00 2007-04-29 05:17:09.500 119 12280.42 46.38 55263.57 88888.00 2007-04-29 05:17:09.625 119 12280.40 46.38 55263.55 88888.00 2007-04-29 05:17:09.750 119 12280.48 46.38 55263.55 88888.00 2007-04-29 05:17:09.875 119 12280.58 46.35 55263.55 88888.00 2007-04-29 05:17:10.000 119 12280.65 46.27 55263.55 88888.00 2007-04-29 05:17:10.125 119 12280.67 46.30 55263.53 88888.00 2007-04-29 05:17:10.250 119 12280.67 46.35 55263.50 88888.00 2007-04-29 05:17:10.375 119 12280.73 46.40 55263.50 88888.00 2007-04-29 05:17:10.500 119 12280.77 46.35 55263.45 88888.00 2007-04-29 05:17:10.625 119 12280.83 46.35 55263.47 88888.00 2007-04-29 05:17:10.750 119 12280.88 46.38 55263.45 88888.00 2007-04-29 05:17:10.875 119 12280.92 46.35 55263.43 88888.00 2007-04-29 05:17:11.000 119 12280.92 46.38 55263.40 88888.00 2007-04-29 05:17:11.125 119 12281.05 46.45 55263.45 88888.00 2007-04-29 05:17:11.250 119 12281.08 46.40 55263.40 88888.00 2007-04-29 05:17:11.375 119 12281.05 46.35 55263.38 88888.00 2007-04-29 05:17:11.500 119 12281.05 46.35 55263.30 88888.00 2007-04-29 05:17:11.625 119 12281.15 46.35 55263.32 88888.00 2007-04-29 05:17:11.750 119 12281.25 46.38 55263.32 88888.00 2007-04-29 05:17:11.875 119 12281.33 46.40 55263.30 88888.00 2007-04-29 05:17:12.000 119 12281.35 46.42 55263.30 88888.00 2007-04-29 05:17:12.125 119 12281.42 46.42 55263.30 88888.00 2007-04-29 05:17:12.250 119 12281.50 46.42 55263.28 88888.00 2007-04-29 05:17:12.375 119 12281.58 46.40 55263.25 88888.00 2007-04-29 05:17:12.500 119 12281.60 46.40 55263.25 88888.00 2007-04-29 05:17:12.625 119 12281.62 46.38 55263.25 88888.00 2007-04-29 05:17:12.750 119 12281.67 46.38 55263.25 88888.00 2007-04-29 05:17:12.875 119 12281.75 46.30 55263.22 88888.00 2007-04-29 05:17:13.000 119 12281.75 46.27 55263.18 88888.00 2007-04-29 05:17:13.125 119 12281.73 46.27 55263.18 88888.00 2007-04-29 05:17:13.250 119 12281.77 46.27 55263.18 88888.00 2007-04-29 05:17:13.375 119 12281.83 46.30 55263.15 88888.00 2007-04-29 05:17:13.500 119 12281.83 46.33 55263.15 88888.00 2007-04-29 05:17:13.625 119 12281.83 46.20 55263.12 88888.00 2007-04-29 05:17:13.750 119 12281.90 46.17 55263.12 88888.00 2007-04-29 05:17:13.875 119 12281.92 46.20 55263.10 88888.00 2007-04-29 05:17:14.000 119 12281.98 46.12 55263.03 88888.00 2007-04-29 05:17:14.125 119 12282.05 46.20 55263.05 88888.00 2007-04-29 05:17:14.250 119 12282.05 46.23 55263.03 88888.00 2007-04-29 05:17:14.375 119 12282.15 46.25 55263.05 88888.00 2007-04-29 05:17:14.500 119 12282.15 46.20 55263.00 88888.00 2007-04-29 05:17:14.625 119 12282.15 46.10 55262.97 88888.00 2007-04-29 05:17:14.750 119 12282.20 46.15 55262.97 88888.00 2007-04-29 05:17:14.875 119 12282.17 46.20 55263.00 88888.00 2007-04-29 05:17:15.000 119 12282.20 46.12 55262.95 88888.00 2007-04-29 05:17:15.125 119 12282.23 46.08 55262.95 88888.00 2007-04-29 05:17:15.250 119 12282.25 46.05 55262.90 88888.00 2007-04-29 05:17:15.375 119 12282.33 46.08 55262.88 88888.00 2007-04-29 05:17:15.500 119 12282.40 46.08 55262.82 88888.00 2007-04-29 05:17:15.625 119 12282.48 46.10 55262.85 88888.00 2007-04-29 05:17:15.750 119 12282.55 46.10 55262.82 88888.00 2007-04-29 05:17:15.875 119 12282.58 46.08 55262.78 88888.00 2007-04-29 05:17:16.000 119 12282.52 46.05 55262.78 88888.00 2007-04-29 05:17:16.125 119 12282.60 46.08 55262.80 88888.00 2007-04-29 05:17:16.250 119 12282.65 46.10 55262.78 88888.00 2007-04-29 05:17:16.375 119 12282.75 46.02 55262.78 88888.00 2007-04-29 05:17:16.500 119 12282.75 46.05 55262.75 88888.00 2007-04-29 05:17:16.625 119 12282.77 46.02 55262.70 88888.00 2007-04-29 05:17:16.750 119 12282.83 46.00 55262.68 88888.00 2007-04-29 05:17:16.875 119 12282.83 45.95 55262.65 88888.00 2007-04-29 05:17:17.000 119 12282.85 45.90 55262.65 88888.00 2007-04-29 05:17:17.125 119 12282.92 45.85 55262.60 88888.00 2007-04-29 05:17:17.250 119 12282.98 45.90 55262.60 88888.00 2007-04-29 05:17:17.375 119 12283.02 45.88 55262.57 88888.00 2007-04-29 05:17:17.500 119 12283.05 45.88 55262.53 88888.00 2007-04-29 05:17:17.625 119 12283.10 45.83 55262.50 88888.00 2007-04-29 05:17:17.750 119 12283.23 45.85 55262.47 88888.00 2007-04-29 05:17:17.875 119 12283.30 45.80 55262.43 88888.00 2007-04-29 05:17:18.000 119 12283.30 45.77 55262.40 88888.00 2007-04-29 05:17:18.125 119 12283.33 45.80 55262.38 88888.00 2007-04-29 05:17:18.250 119 12283.38 45.85 55262.38 88888.00 2007-04-29 05:17:18.375 119 12283.50 45.83 55262.32 88888.00 2007-04-29 05:17:18.500 119 12283.52 45.83 55262.32 88888.00 2007-04-29 05:17:18.625 119 12283.52 45.83 55262.30 88888.00 2007-04-29 05:17:18.750 119 12283.67 45.88 55262.25 88888.00 2007-04-29 05:17:18.875 119 12283.83 45.85 55262.22 88888.00 2007-04-29 05:17:19.000 119 12283.90 45.85 55262.18 88888.00 2007-04-29 05:17:19.125 119 12283.92 45.90 55262.18 88888.00 2007-04-29 05:17:19.250 119 12283.98 45.90 55262.10 88888.00 2007-04-29 05:17:19.375 119 12284.05 45.90 55262.07 88888.00 2007-04-29 05:17:19.500 119 12284.08 45.88 55262.05 88888.00 2007-04-29 05:17:19.625 119 12284.17 45.88 55262.00 88888.00 2007-04-29 05:17:19.750 119 12284.27 45.83 55261.97 88888.00 2007-04-29 05:17:19.875 119 12284.38 45.85 55262.00 88888.00 2007-04-29 05:17:20.000 119 12284.45 45.83 55261.97 88888.00 2007-04-29 05:17:20.125 119 12284.45 45.88 55261.93 88888.00 2007-04-29 05:17:20.250 119 12284.50 45.85 55261.88 88888.00 2007-04-29 05:17:20.375 119 12284.67 45.90 55261.85 88888.00 2007-04-29 05:17:20.500 119 12284.80 45.92 55261.85 88888.00 2007-04-29 05:17:20.625 119 12284.83 45.92 55261.80 88888.00 2007-04-29 05:17:20.750 119 12284.90 45.90 55261.75 88888.00 2007-04-29 05:17:20.875 119 12285.02 45.90 55261.75 88888.00 2007-04-29 05:17:21.000 119 12285.17 45.92 55261.70 88888.00 2007-04-29 05:17:21.125 119 12285.25 45.95 55261.70 88888.00 2007-04-29 05:17:21.250 119 12285.20 45.88 55261.62 88888.00 2007-04-29 05:17:21.375 119 12285.30 45.92 55261.60 88888.00 2007-04-29 05:17:21.500 119 12285.27 45.90 55261.55 88888.00 2007-04-29 05:17:21.625 119 12285.25 45.80 55261.50 88888.00 2007-04-29 05:17:21.750 119 12285.40 45.90 55261.53 88888.00 2007-04-29 05:17:21.875 119 12285.55 45.95 55261.47 88888.00 2007-04-29 05:17:22.000 119 12285.62 45.88 55261.40 88888.00 2007-04-29 05:17:22.125 119 12285.67 45.85 55261.40 88888.00 2007-04-29 05:17:22.250 119 12285.75 45.85 55261.38 88888.00 2007-04-29 05:17:22.375 119 12285.83 45.88 55261.32 88888.00 2007-04-29 05:17:22.500 119 12285.98 45.92 55261.30 88888.00 2007-04-29 05:17:22.625 119 12286.08 45.95 55261.30 88888.00 2007-04-29 05:17:22.750 119 12286.20 45.98 55261.28 88888.00 2007-04-29 05:17:22.875 119 12286.23 46.00 55261.22 88888.00 2007-04-29 05:17:23.000 119 12286.23 46.00 55261.15 88888.00 2007-04-29 05:17:23.125 119 12286.25 45.98 55261.15 88888.00 2007-04-29 05:17:23.250 119 12286.35 45.90 55261.10 88888.00 2007-04-29 05:17:23.375 119 12286.50 45.98 55261.10 88888.00 2007-04-29 05:17:23.500 119 12286.60 46.02 55261.07 88888.00 2007-04-29 05:17:23.625 119 12286.65 46.02 55261.05 88888.00 2007-04-29 05:17:23.750 119 12286.65 45.95 55261.00 88888.00 2007-04-29 05:17:23.875 119 12286.67 45.95 55260.97 88888.00 2007-04-29 05:17:24.000 119 12286.70 45.92 55260.93 88888.00 2007-04-29 05:17:24.125 119 12286.80 45.90 55260.93 88888.00 2007-04-29 05:17:24.250 119 12286.88 45.90 55260.85 88888.00 2007-04-29 05:17:24.375 119 12286.98 45.92 55260.85 88888.00 2007-04-29 05:17:24.500 119 12287.08 45.98 55260.85 88888.00 2007-04-29 05:17:24.625 119 12287.12 45.88 55260.80 88888.00 2007-04-29 05:17:24.750 119 12287.20 45.85 55260.75 88888.00 2007-04-29 05:17:24.875 119 12287.27 45.88 55260.70 88888.00 2007-04-29 05:17:25.000 119 12287.35 45.88 55260.72 88888.00 2007-04-29 05:17:25.125 119 12287.35 45.83 55260.72 88888.00 2007-04-29 05:17:25.250 119 12287.38 45.85 55260.70 88888.00 2007-04-29 05:17:25.375 119 12287.42 45.85 55260.68 88888.00 2007-04-29 05:17:25.500 119 12287.48 45.77 55260.62 88888.00 2007-04-29 05:17:25.625 119 12287.52 45.77 55260.55 88888.00 2007-04-29 05:17:25.750 119 12287.60 45.75 55260.55 88888.00 2007-04-29 05:17:25.875 119 12287.67 45.70 55260.47 88888.00 2007-04-29 05:17:26.000 119 12287.83 45.70 55260.47 88888.00 2007-04-29 05:17:26.125 119 12287.92 45.70 55260.45 88888.00 2007-04-29 05:17:26.250 119 12287.95 45.62 55260.40 88888.00 2007-04-29 05:17:26.375 119 12287.98 45.65 55260.40 88888.00 2007-04-29 05:17:26.500 119 12288.05 45.70 55260.40 88888.00 2007-04-29 05:17:26.625 119 12288.05 45.65 55260.38 88888.00 2007-04-29 05:17:26.750 119 12288.10 45.65 55260.32 88888.00 2007-04-29 05:17:26.875 119 12288.20 45.60 55260.28 88888.00 2007-04-29 05:17:27.000 119 12288.25 45.58 55260.28 88888.00 2007-04-29 05:17:27.125 119 12288.27 45.52 55260.28 88888.00 2007-04-29 05:17:27.250 119 12288.30 45.55 55260.22 88888.00 2007-04-29 05:17:27.375 119 12288.38 45.52 55260.18 88888.00 2007-04-29 05:17:27.500 119 12288.42 45.48 55260.18 88888.00 2007-04-29 05:17:27.625 119 12288.52 45.55 55260.15 88888.00 2007-04-29 05:17:27.750 119 12288.58 45.55 55260.18 88888.00 2007-04-29 05:17:27.875 119 12288.55 45.50 55260.15 88888.00 2007-04-29 05:17:28.000 119 12288.58 45.48 55260.10 88888.00 2007-04-29 05:17:28.125 119 12288.70 45.50 55260.10 88888.00 2007-04-29 05:17:28.250 119 12288.80 45.42 55260.05 88888.00 2007-04-29 05:17:28.375 119 12288.80 45.40 55260.00 88888.00 2007-04-29 05:17:28.500 119 12288.80 45.38 55260.00 88888.00 2007-04-29 05:17:28.625 119 12288.90 45.35 55259.97 88888.00 2007-04-29 05:17:28.750 119 12288.95 45.33 55259.93 88888.00 2007-04-29 05:17:28.875 119 12289.00 45.30 55259.90 88888.00 2007-04-29 05:17:29.000 119 12289.05 45.33 55259.88 88888.00 2007-04-29 05:17:29.125 119 12289.10 45.35 55259.88 88888.00 2007-04-29 05:17:29.250 119 12289.17 45.30 55259.88 88888.00 2007-04-29 05:17:29.375 119 12289.20 45.30 55259.85 88888.00 2007-04-29 05:17:29.500 119 12289.20 45.30 55259.80 88888.00 2007-04-29 05:17:29.625 119 12289.23 45.25 55259.75 88888.00 2007-04-29 05:17:29.750 119 12289.25 45.17 55259.75 88888.00 2007-04-29 05:17:29.875 119 12289.33 45.15 55259.75 88888.00 2007-04-29 05:17:30.000 119 12289.38 45.15 55259.75 88888.00 2007-04-29 05:17:30.125 119 12289.45 45.15 55259.72 88888.00 2007-04-29 05:17:30.250 119 12289.40 45.10 55259.68 88888.00 2007-04-29 05:17:30.375 119 12289.45 45.05 55259.65 88888.00 2007-04-29 05:17:30.500 119 12289.55 45.05 55259.65 88888.00 2007-04-29 05:17:30.625 119 12289.62 45.02 55259.62 88888.00 2007-04-29 05:17:30.750 119 12289.62 44.98 55259.62 88888.00 2007-04-29 05:17:30.875 119 12289.73 44.98 55259.57 88888.00 2007-04-29 05:17:31.000 119 12289.75 44.95 55259.55 88888.00 2007-04-29 05:17:31.125 119 12289.75 44.98 55259.55 88888.00 2007-04-29 05:17:31.250 119 12289.70 44.90 55259.47 88888.00 2007-04-29 05:17:31.375 119 12289.77 44.88 55259.47 88888.00 2007-04-29 05:17:31.500 119 12289.90 44.85 55259.45 88888.00 2007-04-29 05:17:31.625 119 12289.92 44.85 55259.43 88888.00 2007-04-29 05:17:31.750 119 12289.98 44.85 55259.43 88888.00 2007-04-29 05:17:31.875 119 12290.02 44.77 55259.40 88888.00 2007-04-29 05:17:32.000 119 12290.05 44.75 55259.35 88888.00 2007-04-29 05:17:32.125 119 12290.02 44.73 55259.35 88888.00 2007-04-29 05:17:32.250 119 12290.12 44.70 55259.32 88888.00 2007-04-29 05:17:32.375 119 12290.25 44.73 55259.32 88888.00 2007-04-29 05:17:32.500 119 12290.30 44.67 55259.30 88888.00 2007-04-29 05:17:32.625 119 12290.35 44.65 55259.28 88888.00 2007-04-29 05:17:32.750 119 12290.35 44.62 55259.25 88888.00 2007-04-29 05:17:32.875 119 12290.27 44.58 55259.22 88888.00 2007-04-29 05:17:33.000 119 12290.27 44.60 55259.22 88888.00 2007-04-29 05:17:33.125 119 12290.25 44.58 55259.20 88888.00 2007-04-29 05:17:33.250 119 12290.27 44.50 55259.18 88888.00 2007-04-29 05:17:33.375 119 12290.33 44.50 55259.15 88888.00 2007-04-29 05:17:33.500 119 12290.30 44.45 55259.15 88888.00 2007-04-29 05:17:33.625 119 12290.33 44.40 55259.12 88888.00 2007-04-29 05:17:33.750 119 12290.40 44.42 55259.12 88888.00 2007-04-29 05:17:33.875 119 12290.45 44.42 55259.05 88888.00 2007-04-29 05:17:34.000 119 12290.52 44.45 55259.05 88888.00 2007-04-29 05:17:34.125 119 12290.58 44.40 55259.03 88888.00 2007-04-29 05:17:34.250 119 12290.52 44.33 55259.00 88888.00 2007-04-29 05:17:34.375 119 12290.52 44.30 55258.95 88888.00 2007-04-29 05:17:34.500 119 12290.67 44.33 55258.90 88888.00 2007-04-29 05:17:34.625 119 12290.80 44.33 55258.88 88888.00 2007-04-29 05:17:34.750 119 12290.75 44.25 55258.82 88888.00 2007-04-29 05:17:34.875 119 12290.70 44.15 55258.80 88888.00 2007-04-29 05:17:35.000 119 12290.80 44.15 55258.82 88888.00 2007-04-29 05:17:35.125 119 12290.95 44.20 55258.82 88888.00 2007-04-29 05:17:35.250 119 12290.95 44.10 55258.75 88888.00 2007-04-29 05:17:35.375 119 12291.00 44.08 55258.75 88888.00 2007-04-29 05:17:35.500 119 12291.08 44.05 55258.70 88888.00 2007-04-29 05:17:35.625 119 12291.12 44.05 55258.68 88888.00 2007-04-29 05:17:35.750 119 12291.20 44.02 55258.68 88888.00 2007-04-29 05:17:35.875 119 12291.23 44.05 55258.62 88888.00 2007-04-29 05:17:36.000 119 12291.27 44.00 55258.60 88888.00 2007-04-29 05:17:36.125 119 12291.30 43.92 55258.55 88888.00 2007-04-29 05:17:36.250 119 12291.38 43.88 55258.53 88888.00 2007-04-29 05:17:36.375 119 12291.48 43.90 55258.50 88888.00 2007-04-29 05:17:36.500 119 12291.52 43.88 55258.50 88888.00 2007-04-29 05:17:36.625 119 12291.50 43.88 55258.45 88888.00 2007-04-29 05:17:36.750 119 12291.38 43.80 55258.43 88888.00 2007-04-29 05:17:36.875 119 12291.40 43.73 55258.40 88888.00 2007-04-29 05:17:37.000 119 12291.52 43.73 55258.38 88888.00 2007-04-29 05:17:37.125 119 12291.60 43.70 55258.35 88888.00 2007-04-29 05:17:37.250 119 12291.60 43.62 55258.32 88888.00 2007-04-29 05:17:37.375 119 12291.62 43.55 55258.30 88888.00 2007-04-29 05:17:37.500 119 12291.70 43.50 55258.30 88888.00 2007-04-29 05:17:37.625 119 12291.75 43.50 55258.25 88888.00 2007-04-29 05:17:37.750 119 12291.73 43.45 55258.20 88888.00 2007-04-29 05:17:37.875 119 12291.88 43.48 55258.20 88888.00 2007-04-29 05:17:38.000 119 12292.02 43.45 55258.20 88888.00 2007-04-29 05:17:38.125 119 12292.02 43.33 55258.10 88888.00 2007-04-29 05:17:38.250 119 12292.00 43.23 55258.07 88888.00 2007-04-29 05:17:38.375 119 12292.08 43.25 55258.05 88888.00 2007-04-29 05:17:38.500 119 12292.08 43.30 55258.03 88888.00 2007-04-29 05:17:38.625 119 12292.08 43.23 55258.00 88888.00 2007-04-29 05:17:38.750 119 12292.12 43.12 55257.95 88888.00 2007-04-29 05:17:38.875 119 12292.20 43.10 55257.95 88888.00 2007-04-29 05:17:39.000 119 12292.27 43.12 55257.93 88888.00 2007-04-29 05:17:39.125 119 12292.23 43.05 55257.88 88888.00 2007-04-29 05:17:39.250 119 12292.15 42.95 55257.85 88888.00 2007-04-29 05:17:39.375 119 12292.27 42.95 55257.82 88888.00 2007-04-29 05:17:39.500 119 12292.38 42.92 55257.82 88888.00 2007-04-29 05:17:39.625 119 12292.40 42.77 55257.70 88888.00 2007-04-29 05:17:39.750 119 12292.52 42.80 55257.68 88888.00 2007-04-29 05:17:39.875 119 12292.65 42.73 55257.68 88888.00 2007-04-29 05:17:40.000 119 12292.67 42.58 55257.62 88888.00 2007-04-29 05:17:40.125 119 12292.65 42.62 55257.60 88888.00 2007-04-29 05:17:40.250 119 12292.73 42.65 55257.57 88888.00 2007-04-29 05:17:40.375 119 12292.85 42.60 55257.50 88888.00 2007-04-29 05:17:40.500 119 12292.92 42.52 55257.47 88888.00 2007-04-29 05:17:40.625 119 12293.02 42.45 55257.47 88888.00 2007-04-29 05:17:40.750 119 12293.00 42.45 55257.43 88888.00 2007-04-29 05:17:40.875 119 12293.02 42.40 55257.38 88888.00 2007-04-29 05:17:41.000 119 12293.10 42.33 55257.35 88888.00 2007-04-29 05:17:41.125 119 12293.23 42.35 55257.32 88888.00 2007-04-29 05:17:41.250 119 12293.33 42.35 55257.28 88888.00 2007-04-29 05:17:41.375 119 12293.40 42.33 55257.25 88888.00 2007-04-29 05:17:41.500 119 12293.40 42.23 55257.15 88888.00 2007-04-29 05:17:41.625 119 12293.48 42.12 55257.12 88888.00 2007-04-29 05:17:41.750 119 12293.60 42.20 55257.15 88888.00 2007-04-29 05:17:41.875 119 12293.73 42.27 55257.15 88888.00 2007-04-29 05:17:42.000 119 12293.75 42.15 55257.03 88888.00 2007-04-29 05:17:42.125 119 12293.70 42.00 55256.90 88888.00 2007-04-29 05:17:42.250 119 12293.77 42.02 55256.88 88888.00 2007-04-29 05:17:42.375 119 12293.90 42.08 55256.88 88888.00 2007-04-29 05:17:42.500 119 12294.02 42.05 55256.85 88888.00 2007-04-29 05:17:42.625 119 12294.10 42.08 55256.85 88888.00 2007-04-29 05:17:42.750 119 12294.20 42.02 55256.85 88888.00 2007-04-29 05:17:42.875 119 12294.23 41.95 55256.80 88888.00 2007-04-29 05:17:43.000 119 12294.35 41.95 55256.75 88888.00 2007-04-29 05:17:43.125 119 12294.40 41.90 55256.75 88888.00 2007-04-29 05:17:43.250 119 12294.45 41.80 55256.65 88888.00 2007-04-29 05:17:43.375 119 12294.58 41.80 55256.68 88888.00 2007-04-29 05:17:43.500 119 12294.75 41.88 55256.65 88888.00 2007-04-29 05:17:43.625 119 12294.85 41.77 55256.53 88888.00 2007-04-29 05:17:43.750 119 12294.83 41.73 55256.45 88888.00 2007-04-29 05:17:43.875 119 12294.90 41.77 55256.50 88888.00 2007-04-29 05:17:44.000 119 12295.00 41.73 55256.47 88888.00 2007-04-29 05:17:44.125 119 12295.10 41.73 55256.45 88888.00 2007-04-29 05:17:44.250 119 12295.20 41.70 55256.40 88888.00 2007-04-29 05:17:44.375 119 12295.30 41.70 55256.35 88888.00 2007-04-29 05:17:44.500 119 12295.38 41.73 55256.32 88888.00 2007-04-29 05:17:44.625 119 12295.52 41.73 55256.25 88888.00 2007-04-29 05:17:44.750 119 12295.58 41.70 55256.22 88888.00 2007-04-29 05:17:44.875 119 12295.70 41.70 55256.20 88888.00 2007-04-29 05:17:45.000 119 12295.80 41.65 55256.12 88888.00 2007-04-29 05:17:45.125 119 12295.92 41.62 55256.10 88888.00 2007-04-29 05:17:45.250 119 12296.00 41.62 55256.07 88888.00 2007-04-29 05:17:45.375 119 12296.08 41.62 55256.00 88888.00 2007-04-29 05:17:45.500 119 12296.15 41.67 55255.97 88888.00 2007-04-29 05:17:45.625 119 12296.17 41.62 55255.95 88888.00 2007-04-29 05:17:45.750 119 12296.38 41.65 55255.90 88888.00 2007-04-29 05:17:45.875 119 12296.52 41.62 55255.80 88888.00 2007-04-29 05:17:46.000 119 12296.58 41.60 55255.75 88888.00 2007-04-29 05:17:46.125 119 12296.67 41.62 55255.75 88888.00 2007-04-29 05:17:46.250 119 12296.70 41.62 55255.68 88888.00 2007-04-29 05:17:46.375 119 12296.80 41.65 55255.65 88888.00 2007-04-29 05:17:46.500 119 12296.88 41.62 55255.57 88888.00 2007-04-29 05:17:46.625 119 12296.92 41.55 55255.50 88888.00 2007-04-29 05:17:46.750 119 12297.10 41.58 55255.53 88888.00 2007-04-29 05:17:46.875 119 12297.25 41.70 55255.47 88888.00 2007-04-29 05:17:47.000 119 12297.33 41.65 55255.40 88888.00 2007-04-29 05:17:47.125 119 12297.45 41.65 55255.38 88888.00 2007-04-29 05:17:47.250 119 12297.52 41.65 55255.35 88888.00 2007-04-29 05:17:47.375 119 12297.52 41.60 55255.30 88888.00 2007-04-29 05:17:47.500 119 12297.60 41.58 55255.28 88888.00 2007-04-29 05:17:47.625 119 12297.77 41.55 55255.25 88888.00 2007-04-29 05:17:47.750 119 12297.92 41.50 55255.20 88888.00 2007-04-29 05:17:47.875 119 12298.02 41.50 55255.18 88888.00 2007-04-29 05:17:48.000 119 12298.05 41.58 55255.12 88888.00 2007-04-29 05:17:48.125 119 12298.10 41.55 55255.07 88888.00 2007-04-29 05:17:48.250 119 12298.15 41.52 55255.07 88888.00 2007-04-29 05:17:48.375 119 12298.33 41.58 55255.05 88888.00 2007-04-29 05:17:48.500 119 12298.35 41.50 55255.00 88888.00 2007-04-29 05:17:48.625 119 12298.40 41.42 55254.93 88888.00 2007-04-29 05:17:48.750 119 12298.52 41.45 55254.90 88888.00 2007-04-29 05:17:48.875 119 12298.70 41.55 55254.95 88888.00 2007-04-29 05:17:49.000 119 12298.83 41.52 55254.88 88888.00 2007-04-29 05:17:49.125 119 12298.90 41.45 55254.88 88888.00 2007-04-29 05:17:49.250 119 12298.92 41.45 55254.80 88888.00 2007-04-29 05:17:49.375 119 12299.00 41.42 55254.75 88888.00 2007-04-29 05:17:49.500 119 12299.10 41.42 55254.75 88888.00 2007-04-29 05:17:49.625 119 12299.20 41.42 55254.70 88888.00 2007-04-29 05:17:49.750 119 12299.27 41.38 55254.65 88888.00 2007-04-29 05:17:49.875 119 12299.33 41.35 55254.65 88888.00 2007-04-29 05:17:50.000 119 12299.48 41.35 55254.57 88888.00 2007-04-29 05:17:50.125 119 12299.58 41.30 55254.53 88888.00 2007-04-29 05:17:50.250 119 12299.58 41.23 55254.47 88888.00 2007-04-29 05:17:50.375 119 12299.67 41.23 55254.50 88888.00 2007-04-29 05:17:50.500 119 12299.85 41.23 55254.47 88888.00 2007-04-29 05:17:50.625 119 12299.92 41.15 55254.45 88888.00 2007-04-29 05:17:50.750 119 12299.92 41.08 55254.38 88888.00 2007-04-29 05:17:50.875 119 12300.05 41.05 55254.38 88888.00 2007-04-29 05:17:51.000 119 12300.17 40.98 55254.32 88888.00 2007-04-29 05:17:51.125 119 12300.20 40.88 55254.28 88888.00 2007-04-29 05:17:51.250 119 12300.30 40.90 55254.30 88888.00 2007-04-29 05:17:51.375 119 12300.45 40.92 55254.28 88888.00 2007-04-29 05:17:51.500 119 12300.58 40.90 55254.25 88888.00 2007-04-29 05:17:51.625 119 12300.60 40.83 55254.22 88888.00 2007-04-29 05:17:51.750 119 12300.60 40.75 55254.18 88888.00 2007-04-29 05:17:51.875 119 12300.73 40.73 55254.12 88888.00 2007-04-29 05:17:52.000 119 12300.80 40.70 55254.07 88888.00 2007-04-29 05:17:52.125 119 12300.85 40.60 55254.07 88888.00 2007-04-29 05:17:52.250 119 12300.90 40.60 55254.07 88888.00 2007-04-29 05:17:52.375 119 12301.00 40.62 55254.05 88888.00 2007-04-29 05:17:52.500 119 12301.05 40.55 55253.97 88888.00 2007-04-29 05:17:52.625 119 12301.20 40.48 55253.97 88888.00 2007-04-29 05:17:52.750 119 12301.27 40.45 55253.93 88888.00 2007-04-29 05:17:52.875 119 12301.33 40.40 55253.90 88888.00 2007-04-29 05:17:53.000 119 12301.40 40.38 55253.85 88888.00 2007-04-29 05:17:53.125 119 12301.42 40.33 55253.88 88888.00 2007-04-29 05:17:53.250 119 12301.42 40.25 55253.85 88888.00 2007-04-29 05:17:53.375 119 12301.50 40.23 55253.82 88888.00 2007-04-29 05:17:53.500 119 12301.62 40.20 55253.80 88888.00 2007-04-29 05:17:53.625 119 12301.67 40.17 55253.78 88888.00 2007-04-29 05:17:53.750 119 12301.67 40.12 55253.75 88888.00 2007-04-29 05:17:53.875 119 12301.67 40.08 55253.72 88888.00 2007-04-29 05:17:54.000 119 12301.75 40.00 55253.72 88888.00 2007-04-29 05:17:54.125 119 12301.77 39.95 55253.70 88888.00 2007-04-29 05:17:54.250 119 12301.85 39.90 55253.70 88888.00 2007-04-29 05:17:54.375 119 12301.92 39.90 55253.65 88888.00 2007-04-29 05:17:54.500 119 12301.92 39.85 55253.62 88888.00 2007-04-29 05:17:54.625 119 12301.95 39.83 55253.62 88888.00 2007-04-29 05:17:54.750 119 12301.98 39.85 55253.62 88888.00 2007-04-29 05:17:54.875 119 12301.95 39.80 55253.62 88888.00 2007-04-29 05:17:55.000 119 12302.02 39.75 55253.62 88888.00 2007-04-29 05:17:55.125 119 12302.02 39.73 55253.60 88888.00 2007-04-29 05:17:55.250 119 12302.02 39.65 55253.60 88888.00 2007-04-29 05:17:55.375 119 12302.12 39.62 55253.60 88888.00 2007-04-29 05:17:55.500 119 12302.10 39.58 55253.55 88888.00 2007-04-29 05:17:55.625 119 12302.00 39.52 55253.53 88888.00 2007-04-29 05:17:55.750 119 12302.05 39.50 55253.50 88888.00 2007-04-29 05:17:55.875 119 12302.12 39.48 55253.47 88888.00 2007-04-29 05:17:56.000 119 12302.17 39.48 55253.47 88888.00 2007-04-29 05:17:56.125 119 12302.17 39.42 55253.47 88888.00 2007-04-29 05:17:56.250 119 12302.15 39.40 55253.50 88888.00 2007-04-29 05:17:56.375 119 12302.17 39.40 55253.47 88888.00 2007-04-29 05:17:56.500 119 12302.17 39.35 55253.45 88888.00 2007-04-29 05:17:56.625 119 12302.23 39.27 55253.45 88888.00 2007-04-29 05:17:56.750 119 12302.23 39.25 55253.45 88888.00 2007-04-29 05:17:56.875 119 12302.12 39.17 55253.43 88888.00 2007-04-29 05:17:57.000 119 12302.17 39.15 55253.45 88888.00 2007-04-29 05:17:57.125 119 12302.23 39.15 55253.43 88888.00 2007-04-29 05:17:57.250 119 12302.20 39.02 55253.40 88888.00 2007-04-29 05:17:57.375 119 12302.27 38.98 55253.40 88888.00 2007-04-29 05:17:57.500 119 12302.30 38.95 55253.40 88888.00 2007-04-29 05:17:57.625 119 12302.27 38.92 55253.40 88888.00 2007-04-29 05:17:57.750 119 12302.23 38.85 55253.38 88888.00 2007-04-29 05:17:57.875 119 12302.17 38.83 55253.35 88888.00 2007-04-29 05:17:58.000 119 12302.15 38.75 55253.32 88888.00 2007-04-29 05:17:58.125 119 12302.17 38.73 55253.35 88888.00 2007-04-29 05:17:58.250 119 12302.15 38.65 55253.35 88888.00 2007-04-29 05:17:58.375 119 12302.17 38.65 55253.35 88888.00 2007-04-29 05:17:58.500 119 12302.25 38.62 55253.30 88888.00 2007-04-29 05:17:58.625 119 12302.20 38.55 55253.30 88888.00 2007-04-29 05:17:58.750 119 12302.20 38.50 55253.30 88888.00 2007-04-29 05:17:58.875 119 12302.25 38.48 55253.32 88888.00 2007-04-29 05:17:59.000 119 12302.20 38.40 55253.25 88888.00 2007-04-29 05:17:59.125 119 12302.20 38.38 55253.25 88888.00 2007-04-29 05:17:59.250 119 12302.27 38.35 55253.30 88888.00 2007-04-29 05:17:59.375 119 12302.33 38.38 55253.25 88888.00 2007-04-29 05:17:59.500 119 12302.23 38.30 55253.25 88888.00 2007-04-29 05:17:59.625 119 12302.23 38.23 55253.20 88888.00 2007-04-29 05:17:59.750 119 12302.25 38.20 55253.20 88888.00 2007-04-29 05:17:59.875 119 12302.23 38.10 55253.20 88888.00 2007-04-29 05:18:00.000 119 12302.23 38.05 55253.20 88888.00 2007-04-29 05:18:00.125 119 12302.20 38.02 55253.25 88888.00 2007-04-29 05:18:00.250 119 12302.15 37.98 55253.20 88888.00 2007-04-29 05:18:00.375 119 12302.15 37.95 55253.20 88888.00 2007-04-29 05:18:00.500 119 12302.12 37.95 55253.20 88888.00 2007-04-29 05:18:00.625 119 12302.15 37.90 55253.18 88888.00 2007-04-29 05:18:00.750 119 12302.08 37.75 55253.15 88888.00 2007-04-29 05:18:00.875 119 12302.10 37.65 55253.15 88888.00 2007-04-29 05:18:01.000 119 12302.15 37.65 55253.15 88888.00 2007-04-29 05:18:01.125 119 12302.23 37.65 55253.18 88888.00 2007-04-29 05:18:01.250 119 12302.20 37.65 55253.22 88888.00 2007-04-29 05:18:01.375 119 12302.23 37.62 55253.20 88888.00 2007-04-29 05:18:01.500 119 12302.20 37.52 55253.20 88888.00 2007-04-29 05:18:01.625 119 12302.12 37.40 55253.20 88888.00 2007-04-29 05:18:01.750 119 12302.10 37.27 55253.15 88888.00 2007-04-29 05:18:01.875 119 12302.08 37.27 55253.15 88888.00 2007-04-29 05:18:02.000 119 12302.08 37.25 55253.15 88888.00 2007-04-29 05:18:02.125 119 12302.15 37.20 55253.18 88888.00 2007-04-29 05:18:02.250 119 12302.12 37.10 55253.15 88888.00 2007-04-29 05:18:02.375 119 12302.05 37.02 55253.10 88888.00 2007-04-29 05:18:02.500 119 12302.00 36.98 55253.07 88888.00 2007-04-29 05:18:02.625 119 12301.95 36.95 55253.07 88888.00 2007-04-29 05:18:02.750 119 12301.95 36.88 55253.10 88888.00 2007-04-29 05:18:02.875 119 12302.00 36.80 55253.05 88888.00 2007-04-29 05:18:03.000 119 12302.05 36.80 55253.07 88888.00 2007-04-29 05:18:03.125 119 12302.08 36.83 55253.10 88888.00 2007-04-29 05:18:03.250 119 12302.12 36.73 55253.12 88888.00 2007-04-29 05:18:03.375 119 12302.15 36.70 55253.07 88888.00 2007-04-29 05:18:03.500 119 12302.17 36.67 55253.07 88888.00 2007-04-29 05:18:03.625 119 12302.17 36.70 55253.12 88888.00 2007-04-29 05:18:03.750 119 12302.20 36.67 55253.10 88888.00 2007-04-29 05:18:03.875 119 12302.15 36.60 55253.12 88888.00 2007-04-29 05:18:04.000 119 12302.12 36.52 55253.07 88888.00 2007-04-29 05:18:04.125 119 12302.10 36.45 55253.05 88888.00 2007-04-29 05:18:04.250 119 12302.20 36.50 55253.07 88888.00 2007-04-29 05:18:04.375 119 12302.30 36.52 55253.07 88888.00 2007-04-29 05:18:04.500 119 12302.23 36.48 55253.05 88888.00 2007-04-29 05:18:04.625 119 12302.23 36.40 55253.05 88888.00 2007-04-29 05:18:04.750 119 12302.25 36.38 55253.03 88888.00 2007-04-29 05:18:04.875 119 12302.30 36.30 55253.03 88888.00 2007-04-29 05:18:05.000 119 12302.42 36.27 55253.03 88888.00 2007-04-29 05:18:05.125 119 12302.50 36.25 55253.03 88888.00 2007-04-29 05:18:05.250 119 12302.50 36.23 55253.05 88888.00 2007-04-29 05:18:05.375 119 12302.45 36.25 55253.03 88888.00 2007-04-29 05:18:05.500 119 12302.52 36.20 55253.03 88888.00 2007-04-29 05:18:05.625 119 12302.60 36.20 55253.05 88888.00 2007-04-29 05:18:05.750 119 12302.70 36.25 55253.05 88888.00 2007-04-29 05:18:05.875 119 12302.70 36.20 55253.03 88888.00 2007-04-29 05:18:06.000 119 12302.73 36.17 55253.00 88888.00 2007-04-29 05:18:06.125 119 12302.73 36.17 55253.03 88888.00 2007-04-29 05:18:06.250 119 12302.77 36.10 55253.00 88888.00 2007-04-29 05:18:06.375 119 12302.85 36.05 55252.97 88888.00 2007-04-29 05:18:06.500 119 12302.90 36.12 55252.97 88888.00 2007-04-29 05:18:06.625 119 12303.00 36.17 55253.03 88888.00 2007-04-29 05:18:06.750 119 12303.00 36.12 55253.00 88888.00 2007-04-29 05:18:06.875 119 12303.00 36.05 55252.95 88888.00 2007-04-29 05:18:07.000 119 12303.10 36.05 55252.97 88888.00 2007-04-29 05:18:07.125 119 12303.17 36.10 55253.03 88888.00 2007-04-29 05:18:07.250 119 12303.17 36.15 55253.03 88888.00 2007-04-29 05:18:07.375 119 12303.20 36.08 55253.00 88888.00 2007-04-29 05:18:07.500 119 12303.25 36.02 55253.03 88888.00 2007-04-29 05:18:07.625 119 12303.25 36.05 55253.00 88888.00 2007-04-29 05:18:07.750 119 12303.25 36.05 55253.00 88888.00 2007-04-29 05:18:07.875 119 12303.38 36.08 55253.00 88888.00 2007-04-29 05:18:08.000 119 12303.52 36.10 55253.00 88888.00 2007-04-29 05:18:08.125 119 12303.60 36.12 55253.03 88888.00 2007-04-29 05:18:08.250 119 12303.60 36.12 55253.00 88888.00 2007-04-29 05:18:08.375 119 12303.65 36.12 55252.95 88888.00 2007-04-29 05:18:08.500 119 12303.70 36.08 55252.93 88888.00 2007-04-29 05:18:08.625 119 12303.83 36.10 55252.93 88888.00 2007-04-29 05:18:08.750 119 12303.88 36.17 55252.95 88888.00 2007-04-29 05:18:08.875 119 12303.90 36.15 55252.95 88888.00 2007-04-29 05:18:09.000 119 12303.95 36.20 55252.97 88888.00 2007-04-29 05:18:09.125 119 12304.02 36.20 55252.95 88888.00 2007-04-29 05:18:09.250 119 12304.00 36.17 55252.93 88888.00 2007-04-29 05:18:09.375 119 12304.05 36.17 55252.90 88888.00 2007-04-29 05:18:09.500 119 12304.12 36.17 55252.93 88888.00 2007-04-29 05:18:09.625 119 12304.25 36.20 55252.93 88888.00 2007-04-29 05:18:09.750 119 12304.33 36.20 55252.90 88888.00 2007-04-29 05:18:09.875 119 12304.33 36.20 55252.90 88888.00 2007-04-29 05:18:10.000 119 12304.42 36.25 55252.90 88888.00 2007-04-29 05:18:10.125 119 12304.55 36.30 55252.90 88888.00 2007-04-29 05:18:10.250 119 12304.58 36.30 55252.85 88888.00 2007-04-29 05:18:10.375 119 12304.65 36.30 55252.85 88888.00 2007-04-29 05:18:10.500 119 12304.75 36.35 55252.90 88888.00 2007-04-29 05:18:10.625 119 12304.80 36.35 55252.85 88888.00 2007-04-29 05:18:10.750 119 12304.90 36.40 55252.88 88888.00 2007-04-29 05:18:10.875 119 12304.98 36.40 55252.90 88888.00 2007-04-29 05:18:11.000 119 12305.00 36.35 55252.85 88888.00 2007-04-29 05:18:11.125 119 12305.00 36.30 55252.82 88888.00 2007-04-29 05:18:11.250 119 12305.00 36.35 55252.82 88888.00 2007-04-29 05:18:11.375 119 12305.02 36.33 55252.82 88888.00 2007-04-29 05:18:11.500 119 12305.12 36.33 55252.82 88888.00 2007-04-29 05:18:11.625 119 12305.27 36.27 55252.85 88888.00 2007-04-29 05:18:11.750 119 12305.27 36.23 55252.82 88888.00 2007-04-29 05:18:11.875 119 12305.30 36.15 55252.82 88888.00 2007-04-29 05:18:12.000 119 12305.40 36.05 55252.85 88888.00 2007-04-29 05:18:12.125 119 12305.40 36.05 55252.85 88888.00 2007-04-29 05:18:12.250 119 12305.48 36.05 55252.82 88888.00 2007-04-29 05:18:12.375 119 12305.58 36.02 55252.80 88888.00 2007-04-29 05:18:12.500 119 12305.58 35.95 55252.80 88888.00 2007-04-29 05:18:12.625 119 12305.60 35.90 55252.82 88888.00 2007-04-29 05:18:12.750 119 12305.65 35.85 55252.82 88888.00 2007-04-29 05:18:12.875 119 12305.67 35.83 55252.80 88888.00 2007-04-29 05:18:13.000 119 12305.70 35.80 55252.80 88888.00 2007-04-29 05:18:13.125 119 12305.75 35.83 55252.82 88888.00 2007-04-29 05:18:13.250 119 12305.90 35.83 55252.85 88888.00 2007-04-29 05:18:13.375 119 12306.05 35.80 55252.88 88888.00 2007-04-29 05:18:13.500 119 12306.15 35.77 55252.90 88888.00 2007-04-29 05:18:13.625 119 12306.15 35.77 55252.90 88888.00 2007-04-29 05:18:13.750 119 12306.12 35.83 55252.90 88888.00 2007-04-29 05:18:13.875 119 12306.23 35.80 55252.88 88888.00 2007-04-29 05:18:14.000 119 12306.30 35.73 55252.85 88888.00 2007-04-29 05:18:14.125 119 12306.30 35.67 55252.82 88888.00 2007-04-29 05:18:14.250 119 12306.30 35.67 55252.85 88888.00 2007-04-29 05:18:14.375 119 12306.40 35.70 55252.88 88888.00 2007-04-29 05:18:14.500 119 12306.45 35.65 55252.85 88888.00 2007-04-29 05:18:14.625 119 12306.50 35.60 55252.88 88888.00 2007-04-29 05:18:14.750 119 12306.55 35.62 55252.88 88888.00 2007-04-29 05:18:14.875 119 12306.62 35.62 55252.88 88888.00 2007-04-29 05:18:15.000 119 12306.65 35.55 55252.85 88888.00 2007-04-29 05:18:15.125 119 12306.70 35.52 55252.88 88888.00 2007-04-29 05:18:15.250 119 12306.75 35.55 55252.90 88888.00 2007-04-29 05:18:15.375 119 12306.80 35.50 55252.88 88888.00 2007-04-29 05:18:15.500 119 12306.83 35.45 55252.85 88888.00 2007-04-29 05:18:15.625 119 12306.85 35.42 55252.85 88888.00 2007-04-29 05:18:15.750 119 12306.90 35.42 55252.88 88888.00 2007-04-29 05:18:15.875 119 12306.85 35.35 55252.88 88888.00 2007-04-29 05:18:16.000 119 12306.88 35.33 55252.88 88888.00 2007-04-29 05:18:16.125 119 12306.95 35.27 55252.90 88888.00 2007-04-29 05:18:16.250 119 12306.98 35.33 55252.95 88888.00 2007-04-29 05:18:16.375 119 12307.05 35.35 55253.00 88888.00 2007-04-29 05:18:16.500 119 12307.05 35.25 55252.97 88888.00 2007-04-29 05:18:16.625 119 12307.10 35.17 55252.95 88888.00 2007-04-29 05:18:16.750 119 12307.17 35.17 55252.97 88888.00 2007-04-29 05:18:16.875 119 12307.25 35.12 55253.00 88888.00 2007-04-29 05:18:17.000 119 12307.25 34.98 55253.00 88888.00 2007-04-29 05:18:17.125 119 12307.27 34.95 55253.03 88888.00 2007-04-29 05:18:17.250 119 12307.33 34.85 55252.95 88888.00 2007-04-29 05:18:17.375 119 12307.45 34.90 55253.00 88888.00 2007-04-29 05:18:17.500 119 12307.52 34.88 55253.03 88888.00 2007-04-29 05:18:17.625 119 12307.52 34.83 55253.03 88888.00 2007-04-29 05:18:17.750 119 12307.58 34.75 55253.00 88888.00 2007-04-29 05:18:17.875 119 12307.58 34.73 55253.00 88888.00 2007-04-29 05:18:18.000 119 12307.58 34.70 55253.05 88888.00 2007-04-29 05:18:18.125 119 12307.62 34.60 55253.07 88888.00 2007-04-29 05:18:18.250 119 12307.60 34.50 55253.10 88888.00 2007-04-29 05:18:18.375 119 12307.62 34.50 55253.12 88888.00 2007-04-29 05:18:18.500 119 12307.67 34.48 55253.15 88888.00 2007-04-29 05:18:18.625 119 12307.73 34.48 55253.18 88888.00 2007-04-29 05:18:18.750 119 12307.67 34.40 55253.15 88888.00 2007-04-29 05:18:18.875 119 12307.65 34.40 55253.18 88888.00 2007-04-29 05:18:19.000 119 12307.67 34.33 55253.20 88888.00 2007-04-29 05:18:19.125 119 12307.70 34.27 55253.28 88888.00 2007-04-29 05:18:19.250 119 12307.67 34.30 55253.28 88888.00 2007-04-29 05:18:19.375 119 12307.70 34.30 55253.28 88888.00 2007-04-29 05:18:19.500 119 12307.75 34.23 55253.22 88888.00 2007-04-29 05:18:19.625 119 12307.75 34.10 55253.25 88888.00 2007-04-29 05:18:19.750 119 12307.80 34.08 55253.28 88888.00 2007-04-29 05:18:19.875 119 12307.77 33.98 55253.28 88888.00 2007-04-29 05:18:20.000 119 12307.73 33.88 55253.28 88888.00 2007-04-29 05:18:20.125 119 12307.73 33.92 55253.30 88888.00 2007-04-29 05:18:20.250 119 12307.75 33.83 55253.32 88888.00 2007-04-29 05:18:20.375 119 12307.83 33.80 55253.38 88888.00 2007-04-29 05:18:20.500 119 12307.85 33.77 55253.40 88888.00 2007-04-29 05:18:20.625 119 12307.83 33.65 55253.40 88888.00 2007-04-29 05:18:20.750 119 12307.80 33.62 55253.40 88888.00 2007-04-29 05:18:20.875 119 12307.77 33.58 55253.43 88888.00 2007-04-29 05:18:21.000 119 12307.77 33.52 55253.47 88888.00 2007-04-29 05:18:21.125 119 12307.85 33.58 55253.53 88888.00 2007-04-29 05:18:21.250 119 12307.80 33.48 55253.50 88888.00 2007-04-29 05:18:21.375 119 12307.75 33.45 55253.50 88888.00 2007-04-29 05:18:21.500 119 12307.80 33.42 55253.55 88888.00 2007-04-29 05:18:21.625 119 12307.85 33.38 55253.57 88888.00 2007-04-29 05:18:21.750 119 12307.77 33.38 55253.60 88888.00 2007-04-29 05:18:21.875 119 12307.77 33.27 55253.60 88888.00 2007-04-29 05:18:22.000 119 12307.85 33.17 55253.60 88888.00 2007-04-29 05:18:22.125 119 12307.85 33.15 55253.62 88888.00 2007-04-29 05:18:22.250 119 12307.80 33.12 55253.62 88888.00 2007-04-29 05:18:22.375 119 12307.83 33.08 55253.65 88888.00 2007-04-29 05:18:22.500 119 12307.83 33.02 55253.68 88888.00 2007-04-29 05:18:22.625 119 12307.83 33.02 55253.72 88888.00 2007-04-29 05:18:22.750 119 12307.85 33.02 55253.72 88888.00 2007-04-29 05:18:22.875 119 12307.92 33.05 55253.72 88888.00 2007-04-29 05:18:23.000 119 12307.90 33.02 55253.75 88888.00 2007-04-29 05:18:23.125 119 12307.95 33.00 55253.78 88888.00 2007-04-29 05:18:23.250 119 12308.00 32.92 55253.80 88888.00 2007-04-29 05:18:23.375 119 12308.02 32.92 55253.85 88888.00 2007-04-29 05:18:23.500 119 12308.02 32.90 55253.88 88888.00 2007-04-29 05:18:23.625 119 12308.02 32.85 55253.88 88888.00 2007-04-29 05:18:23.750 119 12307.98 32.83 55253.88 88888.00 2007-04-29 05:18:23.875 119 12307.98 32.80 55253.88 88888.00 2007-04-29 05:18:24.000 119 12307.92 32.75 55253.88 88888.00 2007-04-29 05:18:24.125 119 12307.90 32.70 55253.93 88888.00 2007-04-29 05:18:24.250 119 12307.85 32.65 55253.95 88888.00 2007-04-29 05:18:24.375 119 12307.92 32.73 55253.97 88888.00 2007-04-29 05:18:24.500 119 12308.05 32.70 55254.00 88888.00 2007-04-29 05:18:24.625 119 12308.08 32.73 55254.03 88888.00 2007-04-29 05:18:24.750 119 12308.00 32.65 55254.03 88888.00 2007-04-29 05:18:24.875 119 12307.95 32.62 55254.05 88888.00 2007-04-29 05:18:25.000 119 12308.02 32.62 55254.10 88888.00 2007-04-29 05:18:25.125 119 12308.00 32.58 55254.15 88888.00 2007-04-29 05:18:25.250 119 12307.98 32.50 55254.15 88888.00 2007-04-29 05:18:25.375 119 12308.02 32.48 55254.20 88888.00 2007-04-29 05:18:25.500 119 12308.02 32.52 55254.22 88888.00 2007-04-29 05:18:25.625 119 12308.02 32.55 55254.25 88888.00 2007-04-29 05:18:25.750 119 12308.02 32.48 55254.25 88888.00 2007-04-29 05:18:25.875 119 12307.92 32.40 55254.25 88888.00 2007-04-29 05:18:26.000 119 12307.85 32.38 55254.28 88888.00 2007-04-29 05:18:26.125 119 12307.90 32.42 55254.35 88888.00 2007-04-29 05:18:26.250 119 12307.95 32.45 55254.43 88888.00 2007-04-29 05:18:26.375 119 12307.90 32.38 55254.40 88888.00 2007-04-29 05:18:26.500 119 12307.85 32.35 55254.40 88888.00 2007-04-29 05:18:26.625 119 12307.85 32.30 55254.43 88888.00 2007-04-29 05:18:26.750 119 12307.77 32.25 55254.45 88888.00 2007-04-29 05:18:26.875 119 12307.73 32.33 55254.47 88888.00 2007-04-29 05:18:27.000 119 12307.75 32.35 55254.50 88888.00 2007-04-29 05:18:27.125 119 12307.75 32.30 55254.53 88888.00 2007-04-29 05:18:27.250 119 12307.67 32.20 55254.47 88888.00 2007-04-29 05:18:27.375 119 12307.70 32.20 55254.47 88888.00 2007-04-29 05:18:27.500 119 12307.80 32.17 55254.53 88888.00 2007-04-29 05:18:27.625 119 12307.75 32.12 55254.57 88888.00 2007-04-29 05:18:27.750 119 12307.75 32.15 55254.62 88888.00 2007-04-29 05:18:27.875 119 12307.75 32.12 55254.62 88888.00 2007-04-29 05:18:28.000 119 12307.65 32.08 55254.65 88888.00 2007-04-29 05:18:28.125 119 12307.62 32.05 55254.72 88888.00 2007-04-29 05:18:28.250 119 12307.58 32.00 55254.72 88888.00 2007-04-29 05:18:28.375 119 12307.65 32.00 55254.72 88888.00 2007-04-29 05:18:28.500 119 12307.73 32.00 55254.75 88888.00 2007-04-29 05:18:28.625 119 12307.73 31.98 55254.78 88888.00 2007-04-29 05:18:28.750 119 12307.73 32.00 55254.85 88888.00 2007-04-29 05:18:28.875 119 12307.75 32.00 55254.88 88888.00 2007-04-29 05:18:29.000 119 12307.75 31.98 55254.82 88888.00 2007-04-29 05:18:29.125 119 12307.65 31.90 55254.85 88888.00 2007-04-29 05:18:29.250 119 12307.60 31.82 55254.90 88888.00 2007-04-29 05:18:29.375 119 12307.70 31.85 55255.00 88888.00 2007-04-29 05:18:29.500 119 12307.67 31.85 55255.03 88888.00 2007-04-29 05:18:29.625 119 12307.55 31.82 55255.03 88888.00 2007-04-29 05:18:29.750 119 12307.48 31.70 55255.03 88888.00 2007-04-29 05:18:29.875 119 12307.52 31.68 55255.03 88888.00 2007-04-29 05:18:30.000 119 12307.55 31.68 55255.07 88888.00 2007-04-29 05:18:30.125 119 12307.55 31.68 55255.12 88888.00 2007-04-29 05:18:30.250 119 12307.55 31.70 55255.15 88888.00 2007-04-29 05:18:30.375 119 12307.50 31.70 55255.15 88888.00 2007-04-29 05:18:30.500 119 12307.42 31.73 55255.20 88888.00 2007-04-29 05:18:30.625 119 12307.38 31.57 55255.20 88888.00 2007-04-29 05:18:30.750 119 12307.38 31.52 55255.20 88888.00 2007-04-29 05:18:30.875 119 12307.50 31.55 55255.25 88888.00 2007-04-29 05:18:31.000 119 12307.50 31.55 55255.28 88888.00 2007-04-29 05:18:31.125 119 12307.40 31.45 55255.30 88888.00 2007-04-29 05:18:31.250 119 12307.30 31.38 55255.30 88888.00 2007-04-29 05:18:31.375 119 12307.30 31.35 55255.35 88888.00 2007-04-29 05:18:31.500 119 12307.35 31.38 55255.40 88888.00 2007-04-29 05:18:31.625 119 12307.30 31.32 55255.45 88888.00 2007-04-29 05:18:31.750 119 12307.20 31.27 55255.43 88888.00 2007-04-29 05:18:31.875 119 12307.17 31.20 55255.45 88888.00 2007-04-29 05:18:32.000 119 12307.17 31.12 55255.47 88888.00 2007-04-29 05:18:32.125 119 12307.12 31.12 55255.50 88888.00 2007-04-29 05:18:32.250 119 12307.08 31.10 55255.55 88888.00 2007-04-29 05:18:32.375 119 12307.12 31.10 55255.57 88888.00 2007-04-29 05:18:32.500 119 12307.08 31.05 55255.60 88888.00 2007-04-29 05:18:32.625 119 12306.98 30.98 55255.62 88888.00 2007-04-29 05:18:32.750 119 12306.90 30.93 55255.65 88888.00 2007-04-29 05:18:32.875 119 12306.90 30.90 55255.65 88888.00 2007-04-29 05:18:33.000 119 12306.95 30.88 55255.75 88888.00 2007-04-29 05:18:33.125 119 12306.92 30.82 55255.75 88888.00 2007-04-29 05:18:33.250 119 12306.83 30.73 55255.80 88888.00 2007-04-29 05:18:33.375 119 12306.75 30.75 55255.85 88888.00 2007-04-29 05:18:33.500 119 12306.70 30.75 55255.88 88888.00 2007-04-29 05:18:33.625 119 12306.73 30.73 55255.88 88888.00 2007-04-29 05:18:33.750 119 12306.73 30.60 55255.88 88888.00 2007-04-29 05:18:33.875 119 12306.67 30.52 55255.93 88888.00 2007-04-29 05:18:34.000 119 12306.60 30.52 55255.95 88888.00 2007-04-29 05:18:34.125 119 12306.50 30.48 55256.00 88888.00 2007-04-29 05:18:34.250 119 12306.45 30.35 55256.00 88888.00 2007-04-29 05:18:34.375 119 12306.48 30.30 55256.03 88888.00 2007-04-29 05:18:34.500 119 12306.40 30.32 55256.10 88888.00 2007-04-29 05:18:34.625 119 12306.38 30.30 55256.12 88888.00 2007-04-29 05:18:34.750 119 12306.35 30.18 55256.12 88888.00 2007-04-29 05:18:34.875 119 12306.38 30.10 55256.12 88888.00 2007-04-29 05:18:35.000 119 12306.30 30.07 55256.20 88888.00 2007-04-29 05:18:35.125 119 12306.27 30.05 55256.25 88888.00 2007-04-29 05:18:35.250 119 12306.17 30.00 55256.28 88888.00 2007-04-29 05:18:35.375 119 12306.15 29.98 55256.32 88888.00 2007-04-29 05:18:35.500 119 12306.15 29.95 55256.32 88888.00 2007-04-29 05:18:35.625 119 12306.15 29.88 55256.38 88888.00 2007-04-29 05:18:35.750 119 12306.10 29.80 55256.38 88888.00 2007-04-29 05:18:35.875 119 12306.05 29.75 55256.43 88888.00 2007-04-29 05:18:36.000 119 12306.02 29.68 55256.43 88888.00 2007-04-29 05:18:36.125 119 12305.98 29.65 55256.47 88888.00 2007-04-29 05:18:36.250 119 12305.92 29.65 55256.57 88888.00 2007-04-29 05:18:36.375 119 12305.83 29.60 55256.57 88888.00 2007-04-29 05:18:36.500 119 12305.77 29.55 55256.60 88888.00 2007-04-29 05:18:36.625 119 12305.77 29.50 55256.62 88888.00 2007-04-29 05:18:36.750 119 12305.83 29.45 55256.65 88888.00 2007-04-29 05:18:36.875 119 12305.75 29.40 55256.70 88888.00 2007-04-29 05:18:37.000 119 12305.67 29.35 55256.70 88888.00 2007-04-29 05:18:37.125 119 12305.67 29.32 55256.75 88888.00 2007-04-29 05:18:37.250 119 12305.65 29.27 55256.80 88888.00 2007-04-29 05:18:37.375 119 12305.62 29.27 55256.88 88888.00 2007-04-29 05:18:37.500 119 12305.55 29.23 55256.85 88888.00 2007-04-29 05:18:37.625 119 12305.40 29.12 55256.85 88888.00 2007-04-29 05:18:37.750 119 12305.33 29.05 55256.93 88888.00 2007-04-29 05:18:37.875 119 12305.33 29.00 55256.93 88888.00 2007-04-29 05:18:38.000 119 12305.30 28.98 55256.97 88888.00 2007-04-29 05:18:38.125 119 12305.25 28.98 55257.05 88888.00 2007-04-29 05:18:38.250 119 12305.20 28.90 55257.12 88888.00 2007-04-29 05:18:38.375 119 12305.15 28.85 55257.12 88888.00 2007-04-29 05:18:38.500 119 12305.08 28.82 55257.10 88888.00 2007-04-29 05:18:38.625 119 12304.98 28.80 55257.12 88888.00 2007-04-29 05:18:38.750 119 12304.90 28.73 55257.18 88888.00 2007-04-29 05:18:38.875 119 12304.83 28.75 55257.22 88888.00 2007-04-29 05:18:39.000 119 12304.80 28.75 55257.25 88888.00 2007-04-29 05:18:39.125 119 12304.77 28.75 55257.25 88888.00 2007-04-29 05:18:39.250 119 12304.75 28.70 55257.30 88888.00 2007-04-29 05:18:39.375 119 12304.73 28.70 55257.32 88888.00 2007-04-29 05:18:39.500 119 12304.62 28.70 55257.40 88888.00 2007-04-29 05:18:39.625 119 12304.50 28.68 55257.43 88888.00 2007-04-29 05:18:39.750 119 12304.35 28.62 55257.40 88888.00 2007-04-29 05:18:39.875 119 12304.30 28.62 55257.45 88888.00 2007-04-29 05:18:40.000 119 12304.30 28.57 55257.45 88888.00 2007-04-29 05:18:40.125 119 12304.23 28.55 55257.53 88888.00 2007-04-29 05:18:40.250 119 12304.17 28.55 55257.57 88888.00 2007-04-29 05:18:40.375 119 12304.15 28.60 55257.60 88888.00 2007-04-29 05:18:40.500 119 12304.08 28.55 55257.57 88888.00 2007-04-29 05:18:40.625 119 12303.95 28.55 55257.60 88888.00 2007-04-29 05:18:40.750 119 12303.88 28.57 55257.65 88888.00 2007-04-29 05:18:40.875 119 12303.88 28.50 55257.68 88888.00 2007-04-29 05:18:41.000 119 12303.83 28.50 55257.70 88888.00 2007-04-29 05:18:41.125 119 12303.75 28.50 55257.78 88888.00 2007-04-29 05:18:41.250 119 12303.65 28.48 55257.80 88888.00 2007-04-29 05:18:41.375 119 12303.65 28.50 55257.85 88888.00 2007-04-29 05:18:41.500 119 12303.67 28.55 55257.88 88888.00 2007-04-29 05:18:41.625 119 12303.58 28.50 55257.88 88888.00 2007-04-29 05:18:41.750 119 12303.50 28.48 55257.90 88888.00 2007-04-29 05:18:41.875 119 12303.48 28.50 55257.95 88888.00 2007-04-29 05:18:42.000 119 12303.35 28.48 55257.97 88888.00 2007-04-29 05:18:42.125 119 12303.27 28.50 55258.03 88888.00 2007-04-29 05:18:42.250 119 12303.20 28.50 55258.05 88888.00 2007-04-29 05:18:42.375 119 12303.23 28.52 55258.03 88888.00 2007-04-29 05:18:42.500 119 12303.12 28.48 55258.03 88888.00 2007-04-29 05:18:42.625 119 12303.05 28.50 55258.05 88888.00 2007-04-29 05:18:42.750 119 12303.02 28.43 55258.07 88888.00 2007-04-29 05:18:42.875 119 12303.05 28.45 55258.12 88888.00 2007-04-29 05:18:43.000 119 12302.98 28.43 55258.18 88888.00 2007-04-29 05:18:43.125 119 12302.85 28.45 55258.18 88888.00 2007-04-29 05:18:43.250 119 12302.80 28.40 55258.25 88888.00 2007-04-29 05:18:43.375 119 12302.73 28.43 55258.28 88888.00 2007-04-29 05:18:43.500 119 12302.67 28.38 55258.25 88888.00 2007-04-29 05:18:43.625 119 12302.62 28.32 55258.25 88888.00 2007-04-29 05:18:43.750 119 12302.55 28.35 55258.28 88888.00 2007-04-29 05:18:43.875 119 12302.48 28.43 55258.32 88888.00 2007-04-29 05:18:44.000 119 12302.38 28.48 55258.35 88888.00 2007-04-29 05:18:44.125 119 12302.33 28.40 55258.40 88888.00 2007-04-29 05:18:44.250 119 12302.25 28.45 55258.43 88888.00 2007-04-29 05:18:44.375 119 12302.25 28.50 55258.43 88888.00 2007-04-29 05:18:44.500 119 12302.23 28.52 55258.45 88888.00 2007-04-29 05:18:44.625 119 12302.17 28.52 55258.47 88888.00 2007-04-29 05:18:44.750 119 12302.17 28.52 55258.53 88888.00 2007-04-29 05:18:44.875 119 12302.15 28.57 55258.55 88888.00 2007-04-29 05:18:45.000 119 12302.10 28.52 55258.55 88888.00 2007-04-29 05:18:45.125 119 12302.10 28.52 55258.55 88888.00 2007-04-29 05:18:45.250 119 12302.05 28.60 55258.60 88888.00 2007-04-29 05:18:45.375 119 12301.98 28.62 55258.62 88888.00 2007-04-29 05:18:45.500 119 12301.88 28.62 55258.62 88888.00 2007-04-29 05:18:45.625 119 12301.77 28.62 55258.62 88888.00 2007-04-29 05:18:45.750 119 12301.80 28.68 55258.68 88888.00 2007-04-29 05:18:45.875 119 12301.90 28.75 55258.72 88888.00 2007-04-29 05:18:46.000 119 12301.83 28.73 55258.72 88888.00 2007-04-29 05:18:46.125 119 12301.75 28.77 55258.75 88888.00 2007-04-29 05:18:46.250 119 12301.75 28.88 55258.80 88888.00 2007-04-29 05:18:46.375 119 12301.73 28.88 55258.82 88888.00 2007-04-29 05:18:46.500 119 12301.73 28.82 55258.80 88888.00 2007-04-29 05:18:46.625 119 12301.67 28.85 55258.82 88888.00 2007-04-29 05:18:46.750 119 12301.58 28.90 55258.88 88888.00 2007-04-29 05:18:46.875 119 12301.52 28.95 55258.93 88888.00 2007-04-29 05:18:47.000 119 12301.60 29.00 55258.95 88888.00 2007-04-29 05:18:47.125 119 12301.65 28.98 55258.95 88888.00 2007-04-29 05:18:47.250 119 12301.55 28.93 55258.95 88888.00 2007-04-29 05:18:47.375 119 12301.52 28.98 55258.97 88888.00 2007-04-29 05:18:47.500 119 12301.45 29.00 55258.95 88888.00 2007-04-29 05:18:47.625 119 12301.38 28.95 55259.00 88888.00 2007-04-29 05:18:47.750 119 12301.33 28.95 55259.05 88888.00 2007-04-29 05:18:47.875 119 12301.27 29.05 55259.05 88888.00 2007-04-29 05:18:48.000 119 12301.27 29.10 55259.07 88888.00 2007-04-29 05:18:48.125 119 12301.33 29.15 55259.10 88888.00 2007-04-29 05:18:48.250 119 12301.25 29.18 55259.12 88888.00 2007-04-29 05:18:48.375 119 12301.27 29.15 55259.10 88888.00 2007-04-29 05:18:48.500 119 12301.23 29.12 55259.12 88888.00 2007-04-29 05:18:48.625 119 12301.23 29.15 55259.15 88888.00 2007-04-29 05:18:48.750 119 12301.20 29.12 55259.20 88888.00 2007-04-29 05:18:48.875 119 12301.20 29.18 55259.22 88888.00 2007-04-29 05:18:49.000 119 12301.20 29.20 55259.25 88888.00 2007-04-29 05:18:49.125 119 12301.15 29.25 55259.30 88888.00 2007-04-29 05:18:49.250 119 12301.12 29.27 55259.30 88888.00 2007-04-29 05:18:49.375 119 12301.17 29.30 55259.30 88888.00 2007-04-29 05:18:49.500 119 12301.15 29.32 55259.38 88888.00 2007-04-29 05:18:49.625 119 12301.10 29.35 55259.35 88888.00 2007-04-29 05:18:49.750 119 12301.08 29.40 55259.35 88888.00 2007-04-29 05:18:49.875 119 12300.98 29.38 55259.38 88888.00 2007-04-29 05:18:50.000 119 12300.92 29.38 55259.40 88888.00 2007-04-29 05:18:50.125 119 12300.90 29.45 55259.45 88888.00 2007-04-29 05:18:50.250 119 12300.90 29.50 55259.45 88888.00 2007-04-29 05:18:50.375 119 12300.88 29.50 55259.45 88888.00 2007-04-29 05:18:50.500 119 12300.83 29.45 55259.45 88888.00 2007-04-29 05:18:50.625 119 12300.90 29.45 55259.50 88888.00 2007-04-29 05:18:50.750 119 12300.90 29.52 55259.53 88888.00 2007-04-29 05:18:50.875 119 12300.85 29.52 55259.53 88888.00 2007-04-29 05:18:51.000 119 12300.80 29.45 55259.50 88888.00 2007-04-29 05:18:51.125 119 12300.67 29.45 55259.53 88888.00 2007-04-29 05:18:51.250 119 12300.62 29.52 55259.55 88888.00 2007-04-29 05:18:51.375 119 12300.65 29.62 55259.57 88888.00 2007-04-29 05:18:51.500 119 12300.62 29.60 55259.60 88888.00 2007-04-29 05:18:51.625 119 12300.60 29.50 55259.62 88888.00 2007-04-29 05:18:51.750 119 12300.65 29.48 55259.62 88888.00 2007-04-29 05:18:51.875 119 12300.60 29.55 55259.65 88888.00 2007-04-29 05:18:52.000 119 12300.48 29.55 55259.65 88888.00 2007-04-29 05:18:52.125 119 12300.45 29.57 55259.68 88888.00 2007-04-29 05:18:52.250 119 12300.50 29.62 55259.75 88888.00 2007-04-29 05:18:52.375 119 12300.52 29.65 55259.75 88888.00 2007-04-29 05:18:52.500 119 12300.42 29.68 55259.78 88888.00 2007-04-29 05:18:52.625 119 12300.33 29.68 55259.80 88888.00 2007-04-29 05:18:52.750 119 12300.33 29.68 55259.85 88888.00 2007-04-29 05:18:52.875 119 12300.27 29.68 55259.80 88888.00 2007-04-29 05:18:53.000 119 12300.17 29.65 55259.78 88888.00 2007-04-29 05:18:53.125 119 12300.17 29.68 55259.82 88888.00 2007-04-29 05:18:53.250 119 12300.20 29.73 55259.88 88888.00 2007-04-29 05:18:53.375 119 12300.17 29.73 55259.90 88888.00 2007-04-29 05:18:53.500 119 12300.12 29.75 55259.88 88888.00 2007-04-29 05:18:53.625 119 12300.08 29.75 55259.90 88888.00 2007-04-29 05:18:53.750 119 12300.02 29.77 55259.90 88888.00 2007-04-29 05:18:53.875 119 12299.98 29.80 55259.93 88888.00 2007-04-29 05:18:54.000 119 12299.90 29.82 55259.93 88888.00 2007-04-29 05:18:54.125 119 12299.88 29.80 55259.95 88888.00 2007-04-29 05:18:54.250 119 12299.80 29.75 55259.97 88888.00 2007-04-29 05:18:54.375 119 12299.80 29.75 55259.97 88888.00 2007-04-29 05:18:54.500 119 12299.83 29.80 55260.03 88888.00 2007-04-29 05:18:54.625 119 12299.70 29.82 55260.03 88888.00 2007-04-29 05:18:54.750 119 12299.65 29.82 55260.07 88888.00 2007-04-29 05:18:54.875 119 12299.65 29.77 55260.05 88888.00 2007-04-29 05:18:55.000 119 12299.60 29.82 55260.07 88888.00 2007-04-29 05:18:55.125 119 12299.55 29.85 55260.07 88888.00 2007-04-29 05:18:55.250 119 12299.40 29.82 55260.10 88888.00 2007-04-29 05:18:55.375 119 12299.33 29.77 55260.07 88888.00 2007-04-29 05:18:55.500 119 12299.25 29.80 55260.10 88888.00 2007-04-29 05:18:55.625 119 12299.25 29.82 55260.12 88888.00 2007-04-29 05:18:55.750 119 12299.30 29.82 55260.15 88888.00 2007-04-29 05:18:55.875 119 12299.25 29.77 55260.18 88888.00 2007-04-29 05:18:56.000 119 12299.23 29.75 55260.15 88888.00 2007-04-29 05:18:56.125 119 12299.25 29.80 55260.18 88888.00 2007-04-29 05:18:56.250 119 12299.23 29.77 55260.18 88888.00 2007-04-29 05:18:56.375 119 12299.20 29.77 55260.20 88888.00 2007-04-29 05:18:56.500 119 12299.12 29.75 55260.22 88888.00 2007-04-29 05:18:56.625 119 12299.02 29.73 55260.20 88888.00 2007-04-29 05:18:56.750 119 12299.02 29.73 55260.25 88888.00 2007-04-29 05:18:56.875 119 12299.08 29.73 55260.28 88888.00 2007-04-29 05:18:57.000 119 12299.10 29.75 55260.28 88888.00 2007-04-29 05:18:57.125 119 12299.05 29.75 55260.30 88888.00 2007-04-29 05:18:57.250 119 12298.92 29.70 55260.30 88888.00 2007-04-29 05:18:57.375 119 12298.90 29.73 55260.35 88888.00 2007-04-29 05:18:57.500 119 12299.00 29.77 55260.35 88888.00 2007-04-29 05:18:57.625 119 12299.05 29.70 55260.32 88888.00 2007-04-29 05:18:57.750 119 12298.90 29.68 55260.32 88888.00 2007-04-29 05:18:57.875 119 12298.80 29.70 55260.32 88888.00 2007-04-29 05:18:58.000 119 12298.73 29.75 55260.35 88888.00 2007-04-29 05:18:58.125 119 12298.70 29.73 55260.38 88888.00 2007-04-29 05:18:58.250 119 12298.67 29.70 55260.40 88888.00 2007-04-29 05:18:58.375 119 12298.67 29.70 55260.43 88888.00 2007-04-29 05:18:58.500 119 12298.65 29.75 55260.45 88888.00 2007-04-29 05:18:58.625 119 12298.67 29.70 55260.45 88888.00 2007-04-29 05:18:58.750 119 12298.70 29.68 55260.47 88888.00 2007-04-29 05:18:58.875 119 12298.70 29.73 55260.47 88888.00 2007-04-29 05:18:59.000 119 12298.60 29.73 55260.47 88888.00 2007-04-29 05:18:59.125 119 12298.58 29.62 55260.50 88888.00 2007-04-29 05:18:59.250 119 12298.55 29.65 55260.50 88888.00 2007-04-29 05:18:59.375 119 12298.45 29.70 55260.55 88888.00 2007-04-29 05:18:59.500 119 12298.40 29.68 55260.55 88888.00 2007-04-29 05:18:59.625 119 12298.38 29.62 55260.50 88888.00 2007-04-29 05:18:59.750 119 12298.42 29.60 55260.53 88888.00 2007-04-29 05:18:59.875 119 12298.42 29.55 55260.55 88888.00 2007-04-29 05:19:00.000 119 12298.38 29.55 55260.53 88888.00 2007-04-29 05:19:00.125 119 12298.35 29.57 55260.60 88888.00 2007-04-29 05:19:00.250 119 12298.30 29.57 55260.62 88888.00 2007-04-29 05:19:00.375 119 12298.27 29.52 55260.62 88888.00 2007-04-29 05:19:00.500 119 12298.27 29.45 55260.62 88888.00 2007-04-29 05:19:00.625 119 12298.27 29.50 55260.60 88888.00 2007-04-29 05:19:00.750 119 12298.25 29.52 55260.60 88888.00 2007-04-29 05:19:00.875 119 12298.17 29.55 55260.62 88888.00 2007-04-29 05:19:01.000 119 12298.12 29.50 55260.62 88888.00 2007-04-29 05:19:01.125 119 12298.10 29.43 55260.62 88888.00 2007-04-29 05:19:01.250 119 12298.12 29.43 55260.68 88888.00 2007-04-29 05:19:01.375 119 12298.12 29.45 55260.70 88888.00 2007-04-29 05:19:01.500 119 12298.10 29.45 55260.70 88888.00 2007-04-29 05:19:01.625 119 12297.98 29.38 55260.68 88888.00 2007-04-29 05:19:01.750 119 12297.88 29.32 55260.70 88888.00 2007-04-29 05:19:01.875 119 12297.90 29.38 55260.72 88888.00 2007-04-29 05:19:02.000 119 12297.88 29.38 55260.70 88888.00 2007-04-29 05:19:02.125 119 12297.77 29.27 55260.70 88888.00 2007-04-29 05:19:02.250 119 12297.83 29.32 55260.75 88888.00 2007-04-29 05:19:02.375 119 12297.88 29.32 55260.72 88888.00 2007-04-29 05:19:02.500 119 12297.80 29.32 55260.72 88888.00 2007-04-29 05:19:02.625 119 12297.77 29.32 55260.75 88888.00 2007-04-29 05:19:02.750 119 12297.73 29.35 55260.72 88888.00 2007-04-29 05:19:02.875 119 12297.70 29.32 55260.72 88888.00 2007-04-29 05:19:03.000 119 12297.62 29.23 55260.72 88888.00 2007-04-29 05:19:03.125 119 12297.60 29.20 55260.75 88888.00 2007-04-29 05:19:03.250 119 12297.60 29.27 55260.78 88888.00 2007-04-29 05:19:03.375 119 12297.65 29.35 55260.78 88888.00 2007-04-29 05:19:03.500 119 12297.65 29.30 55260.78 88888.00 2007-04-29 05:19:03.625 119 12297.62 29.20 55260.75 88888.00 2007-04-29 05:19:03.750 119 12297.58 29.15 55260.75 88888.00 2007-04-29 05:19:03.875 119 12297.60 29.20 55260.78 88888.00 2007-04-29 05:19:04.000 119 12297.58 29.20 55260.75 88888.00 2007-04-29 05:19:04.125 119 12297.55 29.18 55260.78 88888.00 2007-04-29 05:19:04.250 119 12297.48 29.15 55260.75 88888.00 2007-04-29 05:19:04.375 119 12297.48 29.12 55260.78 88888.00 2007-04-29 05:19:04.500 119 12297.48 29.07 55260.78 88888.00 2007-04-29 05:19:04.625 119 12297.45 29.10 55260.78 88888.00 2007-04-29 05:19:04.750 119 12297.48 29.10 55260.80 88888.00 2007-04-29 05:19:04.875 119 12297.42 29.05 55260.80 88888.00 2007-04-29 05:19:05.000 119 12297.40 29.10 55260.72 88888.00 2007-04-29 05:19:05.125 119 12297.40 29.12 55260.75 88888.00 2007-04-29 05:19:05.250 119 12297.42 29.05 55260.75 88888.00 2007-04-29 05:19:05.375 119 12297.45 28.98 55260.75 88888.00 2007-04-29 05:19:05.500 119 12297.40 29.00 55260.72 88888.00 2007-04-29 05:19:05.625 119 12297.35 29.02 55260.75 88888.00 2007-04-29 05:19:05.750 119 12297.35 29.02 55260.75 88888.00 2007-04-29 05:19:05.875 119 12297.42 29.00 55260.75 88888.00 2007-04-29 05:19:06.000 119 12297.42 29.00 55260.78 88888.00 2007-04-29 05:19:06.125 119 12297.33 29.00 55260.75 88888.00 2007-04-29 05:19:06.250 119 12297.27 29.00 55260.75 88888.00 2007-04-29 05:19:06.375 119 12297.38 29.00 55260.75 88888.00 2007-04-29 05:19:06.500 119 12297.38 29.02 55260.78 88888.00 2007-04-29 05:19:06.625 119 12297.35 29.02 55260.75 88888.00 2007-04-29 05:19:06.750 119 12297.35 29.00 55260.72 88888.00 2007-04-29 05:19:06.875 119 12297.33 29.00 55260.75 88888.00 2007-04-29 05:19:07.000 119 12297.30 29.00 55260.70 88888.00 2007-04-29 05:19:07.125 119 12297.27 28.98 55260.68 88888.00 2007-04-29 05:19:07.250 119 12297.25 28.98 55260.68 88888.00 2007-04-29 05:19:07.375 119 12297.27 28.95 55260.68 88888.00 2007-04-29 05:19:07.500 119 12297.25 28.98 55260.65 88888.00 2007-04-29 05:19:07.625 119 12297.25 28.98 55260.68 88888.00 2007-04-29 05:19:07.750 119 12297.35 29.00 55260.68 88888.00 2007-04-29 05:19:07.875 119 12297.38 29.02 55260.68 88888.00 2007-04-29 05:19:08.000 119 12297.35 29.02 55260.65 88888.00 2007-04-29 05:19:08.125 119 12297.33 29.00 55260.65 88888.00 2007-04-29 05:19:08.250 119 12297.33 28.90 55260.62 88888.00 2007-04-29 05:19:08.375 119 12297.35 28.98 55260.65 88888.00 2007-04-29 05:19:08.500 119 12297.35 29.07 55260.62 88888.00 2007-04-29 05:19:08.625 119 12297.20 29.07 55260.60 88888.00 2007-04-29 05:19:08.750 119 12297.17 29.02 55260.57 88888.00 2007-04-29 05:19:08.875 119 12297.25 29.05 55260.55 88888.00 2007-04-29 05:19:09.000 119 12297.23 29.05 55260.55 88888.00 2007-04-29 05:19:09.125 119 12297.12 29.00 55260.57 88888.00 2007-04-29 05:19:09.250 119 12297.15 29.02 55260.57 88888.00 2007-04-29 05:19:09.375 119 12297.17 29.00 55260.55 88888.00 2007-04-29 05:19:09.500 119 12297.15 29.00 55260.53 88888.00 2007-04-29 05:19:09.625 119 12297.20 29.00 55260.53 88888.00 2007-04-29 05:19:09.750 119 12297.20 29.02 55260.50 88888.00 2007-04-29 05:19:09.875 119 12297.23 29.05 55260.50 88888.00 2007-04-29 05:19:10.000 119 12297.17 29.07 55260.47 88888.00 2007-04-29 05:19:10.125 119 12297.08 29.07 55260.45 88888.00 2007-04-29 05:19:10.250 119 12297.08 29.07 55260.45 88888.00 2007-04-29 05:19:10.375 119 12297.10 29.07 55260.47 88888.00 2007-04-29 05:19:10.500 119 12297.12 29.10 55260.43 88888.00 2007-04-29 05:19:10.625 119 12297.20 29.12 55260.45 88888.00 2007-04-29 05:19:10.750 119 12297.23 29.07 55260.43 88888.00 2007-04-29 05:19:10.875 119 12297.15 29.02 55260.40 88888.00 2007-04-29 05:19:11.000 119 12297.20 29.05 55260.38 88888.00 2007-04-29 05:19:11.125 119 12297.23 29.00 55260.35 88888.00 2007-04-29 05:19:11.250 119 12297.30 29.07 55260.38 88888.00 2007-04-29 05:19:11.375 119 12297.27 29.18 55260.38 88888.00 2007-04-29 05:19:11.500 119 12297.27 29.12 55260.35 88888.00 2007-04-29 05:19:11.625 119 12297.27 29.07 55260.30 88888.00 2007-04-29 05:19:11.750 119 12297.35 29.05 55260.25 88888.00 2007-04-29 05:19:11.875 119 12297.42 29.12 55260.28 88888.00 2007-04-29 05:19:12.000 119 12297.45 29.15 55260.22 88888.00 2007-04-29 05:19:12.125 119 12297.40 29.07 55260.18 88888.00 2007-04-29 05:19:12.250 119 12297.30 29.02 55260.18 88888.00 2007-04-29 05:19:12.375 119 12297.30 29.07 55260.18 88888.00 2007-04-29 05:19:12.500 119 12297.35 29.02 55260.15 88888.00 2007-04-29 05:19:12.625 119 12297.45 29.02 55260.10 88888.00 2007-04-29 05:19:12.750 119 12297.58 29.00 55260.05 88888.00 2007-04-29 05:19:12.875 119 12297.52 29.02 55260.05 88888.00 2007-04-29 05:19:13.000 119 12297.55 29.07 55260.05 88888.00 2007-04-29 05:19:13.125 119 12297.55 29.07 55260.03 88888.00 2007-04-29 05:19:13.250 119 12297.60 29.05 55260.03 88888.00 2007-04-29 05:19:13.375 119 12297.62 29.07 55260.00 88888.00 2007-04-29 05:19:13.500 119 12297.60 29.07 55259.97 88888.00 2007-04-29 05:19:13.625 119 12297.62 29.15 55260.00 88888.00 2007-04-29 05:19:13.750 119 12297.65 29.15 55259.97 88888.00 2007-04-29 05:19:13.875 119 12297.62 29.07 55259.93 88888.00 2007-04-29 05:19:14.000 119 12297.67 29.07 55259.93 88888.00 2007-04-29 05:19:14.125 119 12297.67 29.10 55259.90 88888.00 2007-04-29 05:19:14.250 119 12297.73 29.07 55259.90 88888.00 2007-04-29 05:19:14.375 119 12297.77 29.10 55259.88 88888.00 2007-04-29 05:19:14.500 119 12297.75 29.15 55259.88 88888.00 2007-04-29 05:19:14.625 119 12297.77 29.12 55259.85 88888.00 2007-04-29 05:19:14.750 119 12297.77 29.12 55259.80 88888.00 2007-04-29 05:19:14.875 119 12297.77 29.15 55259.80 88888.00 2007-04-29 05:19:15.000 119 12297.83 29.15 55259.75 88888.00 2007-04-29 05:19:15.125 119 12297.90 29.18 55259.75 88888.00 2007-04-29 05:19:15.250 119 12297.88 29.20 55259.75 88888.00 2007-04-29 05:19:15.375 119 12297.90 29.20 55259.78 88888.00 2007-04-29 05:19:15.500 119 12297.88 29.15 55259.70 88888.00 2007-04-29 05:19:15.625 119 12297.88 29.18 55259.68 88888.00 2007-04-29 05:19:15.750 119 12297.92 29.23 55259.68 88888.00 2007-04-29 05:19:15.875 119 12297.95 29.23 55259.68 88888.00 2007-04-29 05:19:16.000 119 12298.02 29.18 55259.60 88888.00 2007-04-29 05:19:16.125 119 12298.10 29.18 55259.60 88888.00 2007-04-29 05:19:16.250 119 12298.05 29.12 55259.57 88888.00 2007-04-29 05:19:16.375 119 12298.02 29.15 55259.55 88888.00 2007-04-29 05:19:16.500 119 12297.98 29.20 55259.53 88888.00 2007-04-29 05:19:16.625 119 12298.00 29.15 55259.50 88888.00 2007-04-29 05:19:16.750 119 12298.00 29.07 55259.50 88888.00 2007-04-29 05:19:16.875 119 12298.02 29.05 55259.47 88888.00 2007-04-29 05:19:17.000 119 12298.02 29.00 55259.43 88888.00 2007-04-29 05:19:17.125 119 12297.95 29.00 55259.40 88888.00 2007-04-29 05:19:17.250 119 12297.92 28.95 55259.38 88888.00 2007-04-29 05:19:17.375 119 12298.00 28.90 55259.30 88888.00 2007-04-29 05:19:17.500 119 12298.02 28.88 55259.30 88888.00 2007-04-29 05:19:17.625 119 12297.95 28.93 55259.30 88888.00 2007-04-29 05:19:17.750 119 12298.00 28.95 55259.30 88888.00 2007-04-29 05:19:17.875 119 12298.02 28.90 55259.22 88888.00 2007-04-29 05:19:18.000 119 12298.10 28.90 55259.20 88888.00 2007-04-29 05:19:18.125 119 12298.12 28.88 55259.20 88888.00 2007-04-29 05:19:18.250 119 12298.17 28.88 55259.22 88888.00 2007-04-29 05:19:18.375 119 12298.17 28.85 55259.18 88888.00 2007-04-29 05:19:18.500 119 12298.08 28.82 55259.15 88888.00 2007-04-29 05:19:18.625 119 12298.00 28.77 55259.10 88888.00 2007-04-29 05:19:18.750 119 12298.10 28.80 55259.12 88888.00 2007-04-29 05:19:18.875 119 12298.23 28.80 55259.10 88888.00 2007-04-29 05:19:19.000 119 12298.20 28.77 55259.03 88888.00 2007-04-29 05:19:19.125 119 12298.12 28.77 55259.00 88888.00 2007-04-29 05:19:19.250 119 12298.15 28.80 55259.00 88888.00 2007-04-29 05:19:19.375 119 12298.12 28.73 55258.95 88888.00 2007-04-29 05:19:19.500 119 12298.02 28.65 55258.88 88888.00 2007-04-29 05:19:19.625 119 12298.08 28.65 55258.90 88888.00 2007-04-29 05:19:19.750 119 12298.12 28.65 55258.93 88888.00 2007-04-29 05:19:19.875 119 12298.12 28.60 55258.85 88888.00 2007-04-29 05:19:20.000 119 12298.15 28.52 55258.80 88888.00 2007-04-29 05:19:20.125 119 12298.23 28.55 55258.80 88888.00 2007-04-29 05:19:20.250 119 12298.25 28.52 55258.75 88888.00 2007-04-29 05:19:20.375 119 12298.27 28.43 55258.70 88888.00 2007-04-29 05:19:20.500 119 12298.25 28.43 55258.65 88888.00 2007-04-29 05:19:20.625 119 12298.23 28.43 55258.65 88888.00 2007-04-29 05:19:20.750 119 12298.25 28.45 55258.60 88888.00 2007-04-29 05:19:20.875 119 12298.25 28.43 55258.57 88888.00 2007-04-29 05:19:21.000 119 12298.25 28.38 55258.50 88888.00 2007-04-29 05:19:21.125 119 12298.33 28.30 55258.47 88888.00 2007-04-29 05:19:21.250 119 12298.35 28.30 55258.47 88888.00 2007-04-29 05:19:21.375 119 12298.38 28.30 55258.43 88888.00 2007-04-29 05:19:21.500 119 12298.33 28.27 55258.40 88888.00 2007-04-29 05:19:21.625 119 12298.35 28.32 55258.40 88888.00 2007-04-29 05:19:21.750 119 12298.35 28.30 55258.35 88888.00 2007-04-29 05:19:21.875 119 12298.35 28.27 55258.30 88888.00 2007-04-29 05:19:22.000 119 12298.40 28.23 55258.28 88888.00 2007-04-29 05:19:22.125 119 12298.42 28.15 55258.22 88888.00 2007-04-29 05:19:22.250 119 12298.42 28.12 55258.22 88888.00 2007-04-29 05:19:22.375 119 12298.50 28.18 55258.20 88888.00 2007-04-29 05:19:22.500 119 12298.60 28.12 55258.15 88888.00 2007-04-29 05:19:22.625 119 12298.58 28.02 55258.10 88888.00 2007-04-29 05:19:22.750 119 12298.58 28.00 55258.07 88888.00 2007-04-29 05:19:22.875 119 12298.52 28.00 55258.03 88888.00 2007-04-29 05:19:23.000 119 12298.50 27.95 55257.97 88888.00 2007-04-29 05:19:23.125 119 12298.48 27.93 55257.97 88888.00 2007-04-29 05:19:23.250 119 12298.50 27.85 55257.95 88888.00 2007-04-29 05:19:23.375 119 12298.50 27.82 55257.90 88888.00 2007-04-29 05:19:23.500 119 12298.60 27.85 55257.85 88888.00 2007-04-29 05:19:23.625 119 12298.67 27.77 55257.82 88888.00 2007-04-29 05:19:23.750 119 12298.65 27.70 55257.80 88888.00 2007-04-29 05:19:23.875 119 12298.62 27.62 55257.75 88888.00 2007-04-29 05:19:24.000 119 12298.58 27.50 55257.68 88888.00 2007-04-29 05:19:24.125 119 12298.67 27.55 55257.68 88888.00 2007-04-29 05:19:24.250 119 12298.75 27.52 55257.68 88888.00 2007-04-29 05:19:24.375 119 12298.77 27.48 55257.62 88888.00 2007-04-29 05:19:24.500 119 12298.77 27.43 55257.57 88888.00 2007-04-29 05:19:24.625 119 12298.73 27.40 55257.55 88888.00 2007-04-29 05:19:24.750 119 12298.73 27.32 55257.47 88888.00 2007-04-29 05:19:24.875 119 12298.80 27.27 55257.43 88888.00 2007-04-29 05:19:25.000 119 12298.85 27.25 55257.40 88888.00 2007-04-29 05:19:25.125 119 12298.92 27.23 55257.38 88888.00 2007-04-29 05:19:25.250 119 12298.88 27.10 55257.35 88888.00 2007-04-29 05:19:25.375 119 12298.85 27.05 55257.25 88888.00 2007-04-29 05:19:25.500 119 12298.85 27.02 55257.20 88888.00 2007-04-29 05:19:25.625 119 12298.92 27.00 55257.20 88888.00 2007-04-29 05:19:25.750 119 12299.05 26.98 55257.18 88888.00 2007-04-29 05:19:25.875 119 12299.05 26.90 55257.12 88888.00 2007-04-29 05:19:26.000 119 12299.08 26.80 55257.05 88888.00 2007-04-29 05:19:26.125 119 12299.10 26.70 55257.05 88888.00 2007-04-29 05:19:26.250 119 12299.17 26.70 55257.05 88888.00 2007-04-29 05:19:26.375 119 12299.20 26.68 55257.00 88888.00 2007-04-29 05:19:26.500 119 12299.05 26.55 55256.93 88888.00 2007-04-29 05:19:26.625 119 12299.08 26.45 55256.85 88888.00 2007-04-29 05:19:26.750 119 12299.17 26.43 55256.82 88888.00 2007-04-29 05:19:26.875 119 12299.17 26.43 55256.82 88888.00 2007-04-29 05:19:27.000 119 12299.23 26.38 55256.75 88888.00 2007-04-29 05:19:27.125 119 12299.23 26.27 55256.72 88888.00 2007-04-29 05:19:27.250 119 12299.25 26.20 55256.68 88888.00 2007-04-29 05:19:27.375 119 12299.33 26.18 55256.65 88888.00 2007-04-29 05:19:27.500 119 12299.38 26.15 55256.60 88888.00 2007-04-29 05:19:27.625 119 12299.38 26.15 55256.60 88888.00 2007-04-29 05:19:27.750 119 12299.40 26.12 55256.57 88888.00 2007-04-29 05:19:27.875 119 12299.40 26.05 55256.53 88888.00 2007-04-29 05:19:28.000 119 12299.30 25.95 55256.47 88888.00 2007-04-29 05:19:28.125 119 12299.30 25.98 55256.43 88888.00 2007-04-29 05:19:28.250 119 12299.38 25.95 55256.40 88888.00 2007-04-29 05:19:28.375 119 12299.40 25.93 55256.35 88888.00 2007-04-29 05:19:28.500 119 12299.35 25.80 55256.30 88888.00 2007-04-29 05:19:28.625 119 12299.35 25.75 55256.28 88888.00 2007-04-29 05:19:28.750 119 12299.40 25.68 55256.20 88888.00 2007-04-29 05:19:28.875 119 12299.42 25.65 55256.18 88888.00 2007-04-29 05:19:29.000 119 12299.42 25.62 55256.15 88888.00 2007-04-29 05:19:29.125 119 12299.40 25.57 55256.12 88888.00 2007-04-29 05:19:29.250 119 12299.50 25.52 55256.07 88888.00 2007-04-29 05:19:29.375 119 12299.55 25.50 55256.03 88888.00 2007-04-29 05:19:29.500 119 12299.58 25.43 55255.97 88888.00 2007-04-29 05:19:29.625 119 12299.52 25.32 55255.95 88888.00 2007-04-29 05:19:29.750 119 12299.55 25.23 55255.90 88888.00 2007-04-29 05:19:29.875 119 12299.58 25.18 55255.88 88888.00 2007-04-29 05:19:30.000 119 12299.62 25.23 55255.88 88888.00 2007-04-29 05:19:30.125 119 12299.60 25.15 55255.80 88888.00 2007-04-29 05:19:30.250 119 12299.60 25.05 55255.75 88888.00 2007-04-29 05:19:30.375 119 12299.65 25.02 55255.70 88888.00 2007-04-29 05:19:30.500 119 12299.70 24.98 55255.68 88888.00 2007-04-29 05:19:30.625 119 12299.83 24.98 55255.65 88888.00 2007-04-29 05:19:30.750 119 12299.88 24.95 55255.65 88888.00 2007-04-29 05:19:30.875 119 12299.80 24.93 55255.57 88888.00 2007-04-29 05:19:31.000 119 12299.67 24.85 55255.47 88888.00 2007-04-29 05:19:31.125 119 12299.58 24.82 55255.45 88888.00 2007-04-29 05:19:31.250 119 12299.62 24.82 55255.40 88888.00 2007-04-29 05:19:31.375 119 12299.75 24.80 55255.40 88888.00 2007-04-29 05:19:31.500 119 12299.70 24.70 55255.32 88888.00 2007-04-29 05:19:31.625 119 12299.67 24.65 55255.25 88888.00 2007-04-29 05:19:31.750 119 12299.65 24.60 55255.25 88888.00 2007-04-29 05:19:31.875 119 12299.73 24.60 55255.20 88888.00 2007-04-29 05:19:32.000 119 12299.80 24.62 55255.22 88888.00 2007-04-29 05:19:32.125 119 12299.77 24.60 55255.15 88888.00 2007-04-29 05:19:32.250 119 12299.80 24.55 55255.07 88888.00 2007-04-29 05:19:32.375 119 12299.83 24.52 55255.03 88888.00 2007-04-29 05:19:32.500 119 12299.85 24.52 55254.97 88888.00 2007-04-29 05:19:32.625 119 12299.80 24.45 55254.93 88888.00 2007-04-29 05:19:32.750 119 12299.80 24.40 55254.88 88888.00 2007-04-29 05:19:32.875 119 12299.80 24.38 55254.85 88888.00 2007-04-29 05:19:33.000 119 12299.85 24.35 55254.80 88888.00 2007-04-29 05:19:33.125 119 12299.88 24.27 55254.75 88888.00 2007-04-29 05:19:33.250 119 12299.88 24.23 55254.65 88888.00 2007-04-29 05:19:33.375 119 12299.90 24.25 55254.62 88888.00 2007-04-29 05:19:33.500 119 12299.98 24.25 55254.60 88888.00 2007-04-29 05:19:33.625 119 12300.02 24.20 55254.55 88888.00 2007-04-29 05:19:33.750 119 12299.98 24.15 55254.50 88888.00 2007-04-29 05:19:33.875 119 12299.95 24.20 55254.47 88888.00 2007-04-29 05:19:34.000 119 12300.00 24.18 55254.43 88888.00 2007-04-29 05:19:34.125 119 12300.08 24.10 55254.40 88888.00 2007-04-29 05:19:34.250 119 12300.08 24.00 55254.32 88888.00 2007-04-29 05:19:34.375 119 12300.12 23.98 55254.28 88888.00 2007-04-29 05:19:34.500 119 12300.08 23.88 55254.22 88888.00 2007-04-29 05:19:34.625 119 12300.10 23.88 55254.20 88888.00 2007-04-29 05:19:34.750 119 12300.17 23.88 55254.12 88888.00 2007-04-29 05:19:34.875 119 12300.20 23.82 55254.10 88888.00 2007-04-29 05:19:35.000 119 12300.17 23.85 55254.03 88888.00 2007-04-29 05:19:35.125 119 12300.20 23.88 55253.97 88888.00 2007-04-29 05:19:35.250 119 12300.27 23.80 55253.93 88888.00 2007-04-29 05:19:35.375 119 12300.33 23.80 55253.90 88888.00 2007-04-29 05:19:35.500 119 12300.30 23.73 55253.85 88888.00 2007-04-29 05:19:35.625 119 12300.25 23.65 55253.75 88888.00 2007-04-29 05:19:35.750 119 12300.23 23.70 55253.68 88888.00 2007-04-29 05:19:35.875 119 12300.25 23.75 55253.68 88888.00 2007-04-29 05:19:36.000 119 12300.33 23.68 55253.60 88888.00 2007-04-29 05:19:36.125 119 12300.33 23.62 55253.50 88888.00 2007-04-29 05:19:36.250 119 12300.35 23.52 55253.47 88888.00 2007-04-29 05:19:36.375 119 12300.45 23.60 55253.45 88888.00 2007-04-29 05:19:36.500 119 12300.50 23.65 55253.38 88888.00 2007-04-29 05:19:36.625 119 12300.45 23.57 55253.35 88888.00 2007-04-29 05:19:36.750 119 12300.35 23.50 55253.30 88888.00 2007-04-29 05:19:36.875 119 12300.33 23.43 55253.25 88888.00 2007-04-29 05:19:37.000 119 12300.42 23.40 55253.20 88888.00 2007-04-29 05:19:37.125 119 12300.48 23.43 55253.18 88888.00 2007-04-29 05:19:37.250 119 12300.52 23.48 55253.12 88888.00 2007-04-29 05:19:37.375 119 12300.60 23.48 55253.10 88888.00 2007-04-29 05:19:37.500 119 12300.52 23.43 55253.03 88888.00 2007-04-29 05:19:37.625 119 12300.42 23.40 55252.97 88888.00 2007-04-29 05:19:37.750 119 12300.42 23.43 55252.90 88888.00 2007-04-29 05:19:37.875 119 12300.48 23.40 55252.85 88888.00 2007-04-29 05:19:38.000 119 12300.48 23.43 55252.80 88888.00 2007-04-29 05:19:38.125 119 12300.40 23.38 55252.78 88888.00 2007-04-29 05:19:38.250 119 12300.38 23.32 55252.72 88888.00 2007-04-29 05:19:38.375 119 12300.40 23.27 55252.65 88888.00 2007-04-29 05:19:38.500 119 12300.30 23.18 55252.60 88888.00 2007-04-29 05:19:38.625 119 12300.27 23.18 55252.55 88888.00 2007-04-29 05:19:38.750 119 12300.30 23.15 55252.50 88888.00 2007-04-29 05:19:38.875 119 12300.25 23.18 55252.45 88888.00 2007-04-29 05:19:39.000 119 12300.27 23.18 55252.43 88888.00 2007-04-29 05:19:39.125 119 12300.30 23.10 55252.38 88888.00 2007-04-29 05:19:39.250 119 12300.23 23.05 55252.32 88888.00 2007-04-29 05:19:39.375 119 12300.30 23.07 55252.30 88888.00 2007-04-29 05:19:39.500 119 12300.38 23.02 55252.22 88888.00 2007-04-29 05:19:39.625 119 12300.38 23.02 55252.20 88888.00 2007-04-29 05:19:39.750 119 12300.30 23.02 55252.18 88888.00 2007-04-29 05:19:39.875 119 12300.20 22.93 55252.10 88888.00 2007-04-29 05:19:40.000 119 12300.17 22.90 55252.05 88888.00 2007-04-29 05:19:40.125 119 12300.20 22.95 55252.03 88888.00 2007-04-29 05:19:40.250 119 12300.10 22.88 55251.97 88888.00 2007-04-29 05:19:40.375 119 12300.12 22.88 55251.93 88888.00 2007-04-29 05:19:40.500 119 12300.15 22.85 55251.90 88888.00 2007-04-29 05:19:40.625 119 12300.17 22.77 55251.82 88888.00 2007-04-29 05:19:40.750 119 12300.15 22.75 55251.80 88888.00 2007-04-29 05:19:40.875 119 12300.10 22.73 55251.75 88888.00 2007-04-29 05:19:41.000 119 12300.08 22.75 55251.70 88888.00 2007-04-29 05:19:41.125 119 12300.10 22.70 55251.65 88888.00 2007-04-29 05:19:41.250 119 12300.10 22.62 55251.60 88888.00 2007-04-29 05:19:41.375 119 12300.05 22.57 55251.50 88888.00 2007-04-29 05:19:41.500 119 12299.95 22.52 55251.45 88888.00 2007-04-29 05:19:41.625 119 12299.98 22.55 55251.43 88888.00 2007-04-29 05:19:41.750 119 12300.10 22.57 55251.40 88888.00 2007-04-29 05:19:41.875 119 12300.08 22.52 55251.38 88888.00 2007-04-29 05:19:42.000 119 12300.00 22.50 55251.28 88888.00 2007-04-29 05:19:42.125 119 12300.02 22.57 55251.30 88888.00 2007-04-29 05:19:42.250 119 12300.05 22.50 55251.22 88888.00 2007-04-29 05:19:42.375 119 12300.05 22.45 55251.18 88888.00 2007-04-29 05:19:42.500 119 12300.02 22.43 55251.20 88888.00 2007-04-29 05:19:42.625 119 12300.02 22.40 55251.18 88888.00 2007-04-29 05:19:42.750 119 12300.02 22.38 55251.07 88888.00 2007-04-29 05:19:42.875 119 12299.98 22.35 55250.97 88888.00 2007-04-29 05:19:43.000 119 12299.98 22.32 55250.95 88888.00 2007-04-29 05:19:43.125 119 12300.00 22.40 55250.93 88888.00 2007-04-29 05:19:43.250 119 12300.00 22.38 55250.88 88888.00 2007-04-29 05:19:43.375 119 12300.00 22.32 55250.82 88888.00 2007-04-29 05:19:43.500 119 12299.90 22.27 55250.75 88888.00 2007-04-29 05:19:43.625 119 12299.92 22.27 55250.72 88888.00 2007-04-29 05:19:43.750 119 12299.95 22.27 55250.70 88888.00 2007-04-29 05:19:43.875 119 12299.92 22.25 55250.65 88888.00 2007-04-29 05:19:44.000 119 12299.85 22.23 55250.60 88888.00 2007-04-29 05:19:44.125 119 12299.83 22.23 55250.57 88888.00 2007-04-29 05:19:44.250 119 12299.80 22.10 55250.50 88888.00 2007-04-29 05:19:44.375 119 12299.77 22.15 55250.45 88888.00 2007-04-29 05:19:44.500 119 12299.80 22.18 55250.45 88888.00 2007-04-29 05:19:44.625 119 12299.85 22.18 55250.38 88888.00 2007-04-29 05:19:44.750 119 12299.90 22.15 55250.35 88888.00 2007-04-29 05:19:44.875 119 12299.88 22.07 55250.32 88888.00 2007-04-29 05:19:45.000 119 12299.88 22.07 55250.25 88888.00 2007-04-29 05:19:45.125 119 12299.80 22.10 55250.20 88888.00 2007-04-29 05:19:45.250 119 12299.80 22.05 55250.12 88888.00 2007-04-29 05:19:45.375 119 12299.80 22.02 55250.07 88888.00 2007-04-29 05:19:45.500 119 12299.77 22.00 55250.05 88888.00 2007-04-29 05:19:45.625 119 12299.80 22.02 55250.05 88888.00 2007-04-29 05:19:45.750 119 12299.83 22.00 55249.97 88888.00 2007-04-29 05:19:45.875 119 12299.70 21.93 55249.90 88888.00 2007-04-29 05:19:46.000 119 12299.60 21.90 55249.82 88888.00 2007-04-29 05:19:46.125 119 12299.60 21.90 55249.80 88888.00 2007-04-29 05:19:46.250 119 12299.58 21.85 55249.80 88888.00 2007-04-29 05:19:46.375 119 12299.60 21.85 55249.75 88888.00 2007-04-29 05:19:46.500 119 12299.55 21.85 55249.72 88888.00 2007-04-29 05:19:46.625 119 12299.55 21.82 55249.68 88888.00 2007-04-29 05:19:46.750 119 12299.45 21.80 55249.65 88888.00 2007-04-29 05:19:46.875 119 12299.38 21.77 55249.62 88888.00 2007-04-29 05:19:47.000 119 12299.35 21.75 55249.57 88888.00 2007-04-29 05:19:47.125 119 12299.35 21.70 55249.53 88888.00 2007-04-29 05:19:47.250 119 12299.40 21.73 55249.50 88888.00 2007-04-29 05:19:47.375 119 12299.42 21.70 55249.40 88888.00 2007-04-29 05:19:47.500 119 12299.42 21.70 55249.35 88888.00 2007-04-29 05:19:47.625 119 12299.33 21.70 55249.28 88888.00 2007-04-29 05:19:47.750 119 12299.25 21.68 55249.25 88888.00 2007-04-29 05:19:47.875 119 12299.23 21.68 55249.20 88888.00 2007-04-29 05:19:48.000 119 12299.23 21.68 55249.15 88888.00 2007-04-29 05:19:48.125 119 12299.23 21.68 55249.12 88888.00 2007-04-29 05:19:48.250 119 12299.20 21.62 55249.07 88888.00 2007-04-29 05:19:48.375 119 12299.23 21.60 55249.05 88888.00 2007-04-29 05:19:48.500 119 12299.10 21.52 55248.95 88888.00 2007-04-29 05:19:48.625 119 12299.10 21.50 55248.95 88888.00 2007-04-29 05:19:48.750 119 12299.10 21.55 55248.95 88888.00 2007-04-29 05:19:48.875 119 12299.08 21.60 55248.90 88888.00 2007-04-29 05:19:49.000 119 12299.10 21.55 55248.85 88888.00 2007-04-29 05:19:49.125 119 12299.10 21.57 55248.80 88888.00 2007-04-29 05:19:49.250 119 12299.05 21.48 55248.78 88888.00 2007-04-29 05:19:49.375 119 12299.02 21.48 55248.78 88888.00 2007-04-29 05:19:49.500 119 12299.12 21.48 55248.72 88888.00 2007-04-29 05:19:49.625 119 12299.20 21.43 55248.68 88888.00 2007-04-29 05:19:49.750 119 12299.15 21.43 55248.68 88888.00 2007-04-29 05:19:49.875 119 12299.08 21.35 55248.62 88888.00 2007-04-29 05:19:50.000 119 12298.98 21.27 55248.50 88888.00 2007-04-29 05:19:50.125 119 12298.88 21.23 55248.45 88888.00 2007-04-29 05:19:50.250 119 12298.77 21.23 55248.40 88888.00 2007-04-29 05:19:50.375 119 12298.85 21.25 55248.43 88888.00 2007-04-29 05:19:50.500 119 12298.85 21.23 55248.40 88888.00 2007-04-29 05:19:50.625 119 12298.80 21.20 55248.38 88888.00 2007-04-29 05:19:50.750 119 12298.77 21.18 55248.28 88888.00 2007-04-29 05:19:50.875 119 12298.77 21.12 55248.25 88888.00 2007-04-29 05:19:51.000 119 12298.73 21.12 55248.18 88888.00 2007-04-29 05:19:51.125 119 12298.65 21.02 55248.12 88888.00 2007-04-29 05:19:51.250 119 12298.65 21.02 55248.07 88888.00 2007-04-29 05:19:51.375 119 12298.70 21.07 55248.05 88888.00 2007-04-29 05:19:51.500 119 12298.62 21.07 55248.05 88888.00 2007-04-29 05:19:51.625 119 12298.60 21.05 55248.03 88888.00 2007-04-29 05:19:51.750 119 12298.60 20.98 55247.97 88888.00 2007-04-29 05:19:51.875 119 12298.50 20.93 55247.85 88888.00 2007-04-29 05:19:52.000 119 12298.48 20.85 55247.82 88888.00 2007-04-29 05:19:52.125 119 12298.60 20.95 55247.82 88888.00 2007-04-29 05:19:52.250 119 12298.70 20.98 55247.80 88888.00 2007-04-29 05:19:52.375 119 12298.67 20.95 55247.72 88888.00 2007-04-29 05:19:52.500 119 12298.65 20.95 55247.68 88888.00 2007-04-29 05:19:52.625 119 12298.55 20.95 55247.62 88888.00 2007-04-29 05:19:52.750 119 12298.55 20.88 55247.60 88888.00 2007-04-29 05:19:52.875 119 12298.60 20.93 55247.57 88888.00 2007-04-29 05:19:53.000 119 12298.55 20.85 55247.53 88888.00 2007-04-29 05:19:53.125 119 12298.50 20.80 55247.50 88888.00 2007-04-29 05:19:53.250 119 12298.40 20.82 55247.43 88888.00 2007-04-29 05:19:53.375 119 12298.38 20.85 55247.38 88888.00 2007-04-29 05:19:53.500 119 12298.40 20.88 55247.35 88888.00 2007-04-29 05:19:53.625 119 12298.45 20.88 55247.28 88888.00 2007-04-29 05:19:53.750 119 12298.40 20.88 55247.25 88888.00 2007-04-29 05:19:53.875 119 12298.40 20.93 55247.22 88888.00 2007-04-29 05:19:54.000 119 12298.40 20.90 55247.18 88888.00 2007-04-29 05:19:54.125 119 12298.38 20.88 55247.15 88888.00 2007-04-29 05:19:54.250 119 12298.38 20.98 55247.10 88888.00 2007-04-29 05:19:54.375 119 12298.40 21.00 55247.10 88888.00 2007-04-29 05:19:54.500 119 12298.38 21.00 55247.03 88888.00 2007-04-29 05:19:54.625 119 12298.27 20.95 55246.95 88888.00 2007-04-29 05:19:54.750 119 12298.23 20.98 55246.93 88888.00 2007-04-29 05:19:54.875 119 12298.30 20.95 55246.88 88888.00 2007-04-29 05:19:55.000 119 12298.30 20.93 55246.82 88888.00 2007-04-29 05:19:55.125 119 12298.27 20.98 55246.82 88888.00 2007-04-29 05:19:55.250 119 12298.27 20.98 55246.75 88888.00 2007-04-29 05:19:55.375 119 12298.27 21.00 55246.70 88888.00 2007-04-29 05:19:55.500 119 12298.27 21.05 55246.70 88888.00 2007-04-29 05:19:55.625 119 12298.30 21.10 55246.65 88888.00 2007-04-29 05:19:55.750 119 12298.33 21.12 55246.62 88888.00 2007-04-29 05:19:55.875 119 12298.33 21.18 55246.60 88888.00 2007-04-29 05:19:56.000 119 12298.30 21.15 55246.55 88888.00 2007-04-29 05:19:56.125 119 12298.25 21.15 55246.50 88888.00 2007-04-29 05:19:56.250 119 12298.23 21.18 55246.45 88888.00 2007-04-29 05:19:56.375 119 12298.27 21.20 55246.40 88888.00 2007-04-29 05:19:56.500 119 12298.20 21.12 55246.38 88888.00 2007-04-29 05:19:56.625 119 12298.15 21.15 55246.30 88888.00 2007-04-29 05:19:56.750 119 12298.17 21.15 55246.25 88888.00 2007-04-29 05:19:56.875 119 12298.23 21.15 55246.22 88888.00 2007-04-29 05:19:57.000 119 12298.30 21.20 55246.18 88888.00 2007-04-29 05:19:57.125 119 12298.23 21.20 55246.12 88888.00 2007-04-29 05:19:57.250 119 12298.20 21.20 55246.07 88888.00 2007-04-29 05:19:57.375 119 12298.30 21.23 55246.07 88888.00 2007-04-29 05:19:57.500 119 12298.30 21.25 55246.03 88888.00 2007-04-29 05:19:57.625 119 12298.20 21.23 55245.97 88888.00 2007-04-29 05:19:57.750 119 12298.17 21.23 55245.93 88888.00 2007-04-29 05:19:57.875 119 12298.17 21.25 55245.85 88888.00 2007-04-29 05:19:58.000 119 12298.17 21.25 55245.80 88888.00 2007-04-29 05:19:58.125 119 12298.17 21.27 55245.78 88888.00 2007-04-29 05:19:58.250 119 12298.23 21.30 55245.72 88888.00 2007-04-29 05:19:58.375 119 12298.30 21.32 55245.68 88888.00 2007-04-29 05:19:58.500 119 12298.33 21.40 55245.65 88888.00 2007-04-29 05:19:58.625 119 12298.30 21.48 55245.68 88888.00 2007-04-29 05:19:58.750 119 12298.35 21.52 55245.65 88888.00 2007-04-29 05:19:58.875 119 12298.38 21.52 55245.55 88888.00 2007-04-29 05:19:59.000 119 12298.35 21.50 55245.53 88888.00 2007-04-29 05:19:59.125 119 12298.27 21.50 55245.47 88888.00 2007-04-29 05:19:59.250 119 12298.20 21.50 55245.47 88888.00 2007-04-29 05:19:59.375 119 12298.20 21.55 55245.45 88888.00 2007-04-29 05:19:59.500 119 12298.20 21.60 55245.40 88888.00 2007-04-29 05:19:59.625 119 12298.20 21.62 55245.38 88888.00 2007-04-29 05:19:59.750 119 12298.15 21.62 55245.35 88888.00 2007-04-29 05:19:59.875 119 12298.15 21.65 55245.30 88888.00 2007-04-29 05:20:00.000 119 12298.17 21.70 55245.25 88888.00 2007-04-29 05:20:00.125 119 12298.20 21.73 55245.20 88888.00 2007-04-29 05:20:00.250 119 12298.20 21.70 55245.18 88888.00 2007-04-29 05:20:00.375 119 12298.23 21.73 55245.15 88888.00 2007-04-29 05:20:00.500 119 12298.08 21.70 55245.07 88888.00 2007-04-29 05:20:00.625 119 12298.10 21.75 55245.05 88888.00 2007-04-29 05:20:00.750 119 12298.20 21.93 55245.10 88888.00 2007-04-29 05:20:00.875 119 12298.17 21.98 55245.03 88888.00 2007-04-29 05:20:01.000 119 12298.10 21.95 55244.95 88888.00 2007-04-29 05:20:01.125 119 12298.08 21.90 55244.93 88888.00 2007-04-29 05:20:01.250 119 12298.02 21.85 55244.93 88888.00 2007-04-29 05:20:01.375 119 12298.05 21.88 55244.88 88888.00 2007-04-29 05:20:01.500 119 12298.10 22.00 55244.85 88888.00 2007-04-29 05:20:01.625 119 12298.12 22.10 55244.85 88888.00 2007-04-29 05:20:01.750 119 12298.08 22.12 55244.80 88888.00 2007-04-29 05:20:01.875 119 12298.02 22.15 55244.72 88888.00 2007-04-29 05:20:02.000 119 12298.02 22.12 55244.72 88888.00 2007-04-29 05:20:02.125 119 12298.02 22.18 55244.70 88888.00 2007-04-29 05:20:02.250 119 12298.05 22.20 55244.68 88888.00 2007-04-29 05:20:02.375 119 12298.10 22.25 55244.65 88888.00 2007-04-29 05:20:02.500 119 12298.02 22.27 55244.60 88888.00 2007-04-29 05:20:02.625 119 12298.00 22.27 55244.55 88888.00 2007-04-29 05:20:02.750 119 12298.00 22.30 55244.53 88888.00 2007-04-29 05:20:02.875 119 12298.05 22.30 55244.50 88888.00 2007-04-29 05:20:03.000 119 12298.05 22.38 55244.45 88888.00 2007-04-29 05:20:03.125 119 12297.98 22.40 55244.43 88888.00 2007-04-29 05:20:03.250 119 12297.98 22.43 55244.40 88888.00 2007-04-29 05:20:03.375 119 12298.05 22.52 55244.40 88888.00 2007-04-29 05:20:03.500 119 12298.00 22.60 55244.38 88888.00 2007-04-29 05:20:03.625 119 12297.98 22.62 55244.32 88888.00 2007-04-29 05:20:03.750 119 12298.02 22.62 55244.32 88888.00 2007-04-29 05:20:03.875 119 12297.98 22.62 55244.30 88888.00 2007-04-29 05:20:04.000 119 12297.98 22.70 55244.25 88888.00 2007-04-29 05:20:04.125 119 12297.88 22.70 55244.22 88888.00 2007-04-29 05:20:04.250 119 12297.88 22.68 55244.22 88888.00 2007-04-29 05:20:04.375 119 12297.85 22.75 55244.20 88888.00 2007-04-29 05:20:04.500 119 12297.85 22.75 55244.15 88888.00 2007-04-29 05:20:04.625 119 12297.85 22.80 55244.12 88888.00 2007-04-29 05:20:04.750 119 12297.83 22.80 55244.07 88888.00 2007-04-29 05:20:04.875 119 12297.77 22.82 55244.05 88888.00 2007-04-29 05:20:05.000 119 12297.80 22.88 55244.03 88888.00 2007-04-29 05:20:05.125 119 12297.77 22.93 55244.03 88888.00 2007-04-29 05:20:05.250 119 12297.73 22.95 55244.00 88888.00 2007-04-29 05:20:05.375 119 12297.70 22.95 55243.97 88888.00 2007-04-29 05:20:05.500 119 12297.70 22.98 55243.95 88888.00 2007-04-29 05:20:05.625 119 12297.73 22.98 55243.93 88888.00 2007-04-29 05:20:05.750 119 12297.75 23.00 55243.93 88888.00 2007-04-29 05:20:05.875 119 12297.77 23.02 55243.90 88888.00 2007-04-29 05:20:06.000 119 12297.73 23.07 55243.85 88888.00 2007-04-29 05:20:06.125 119 12297.67 23.12 55243.85 88888.00 2007-04-29 05:20:06.250 119 12297.70 23.05 55243.80 88888.00 2007-04-29 05:20:06.375 119 12297.75 23.07 55243.78 88888.00 2007-04-29 05:20:06.500 119 12297.75 23.10 55243.78 88888.00 2007-04-29 05:20:06.625 119 12297.83 23.10 55243.75 88888.00 2007-04-29 05:20:06.750 119 12297.80 23.07 55243.70 88888.00 2007-04-29 05:20:06.875 119 12297.75 23.07 55243.68 88888.00 2007-04-29 05:20:07.000 119 12297.70 23.15 55243.65 88888.00 2007-04-29 05:20:07.125 119 12297.73 23.12 55243.65 88888.00 2007-04-29 05:20:07.250 119 12297.77 23.15 55243.62 88888.00 2007-04-29 05:20:07.375 119 12297.77 23.12 55243.60 88888.00 2007-04-29 05:20:07.500 119 12297.80 23.15 55243.57 88888.00 2007-04-29 05:20:07.625 119 12297.88 23.23 55243.55 88888.00 2007-04-29 05:20:07.750 119 12297.83 23.25 55243.55 88888.00 2007-04-29 05:20:07.875 119 12297.83 23.30 55243.53 88888.00 2007-04-29 05:20:08.000 119 12297.85 23.23 55243.50 88888.00 2007-04-29 05:20:08.125 119 12297.90 23.23 55243.45 88888.00 2007-04-29 05:20:08.250 119 12297.88 23.27 55243.47 88888.00 2007-04-29 05:20:08.375 119 12297.83 23.23 55243.45 88888.00 2007-04-29 05:20:08.500 119 12297.83 23.27 55243.40 88888.00 2007-04-29 05:20:08.625 119 12297.85 23.23 55243.38 88888.00 2007-04-29 05:20:08.750 119 12297.85 23.23 55243.32 88888.00 2007-04-29 05:20:08.875 119 12297.88 23.30 55243.35 88888.00 2007-04-29 05:20:09.000 119 12297.92 23.32 55243.35 88888.00 2007-04-29 05:20:09.125 119 12297.88 23.27 55243.32 88888.00 2007-04-29 05:20:09.250 119 12297.80 23.30 55243.28 88888.00 2007-04-29 05:20:09.375 119 12297.85 23.35 55243.25 88888.00 2007-04-29 05:20:09.500 119 12297.88 23.27 55243.22 88888.00 2007-04-29 05:20:09.625 119 12297.92 23.30 55243.20 88888.00 2007-04-29 05:20:09.750 119 12297.92 23.35 55243.20 88888.00 2007-04-29 05:20:09.875 119 12297.90 23.32 55243.18 88888.00 2007-04-29 05:20:10.000 119 12297.92 23.27 55243.10 88888.00 2007-04-29 05:20:10.125 119 12297.92 23.23 55243.10 88888.00 2007-04-29 05:20:10.250 119 12298.00 23.25 55243.10 88888.00 2007-04-29 05:20:10.375 119 12298.05 23.25 55243.12 88888.00 2007-04-29 05:20:10.500 119 12298.08 23.20 55243.07 88888.00 2007-04-29 05:20:10.625 119 12298.12 23.18 55243.10 88888.00 2007-04-29 05:20:10.750 119 12298.10 23.18 55243.07 88888.00 2007-04-29 05:20:10.875 119 12298.08 23.18 55243.05 88888.00 2007-04-29 05:20:11.000 119 12298.05 23.18 55243.03 88888.00 2007-04-29 05:20:11.125 119 12298.05 23.12 55242.97 88888.00 2007-04-29 05:20:11.250 119 12298.17 23.15 55242.97 88888.00 2007-04-29 05:20:11.375 119 12298.25 23.18 55242.93 88888.00 2007-04-29 05:20:11.500 119 12298.27 23.20 55242.93 88888.00 2007-04-29 05:20:11.625 119 12298.30 23.20 55242.90 88888.00 2007-04-29 05:20:11.750 119 12298.25 23.15 55242.88 88888.00 2007-04-29 05:20:11.875 119 12298.35 23.15 55242.85 88888.00 2007-04-29 05:20:12.000 119 12298.45 23.15 55242.88 88888.00 2007-04-29 05:20:12.125 119 12298.48 23.12 55242.82 88888.00 2007-04-29 05:20:12.250 119 12298.42 23.12 55242.82 88888.00 2007-04-29 05:20:12.375 119 12298.42 23.12 55242.80 88888.00 2007-04-29 05:20:12.500 119 12298.42 23.10 55242.78 88888.00 2007-04-29 05:20:12.625 119 12298.42 23.12 55242.75 88888.00 2007-04-29 05:20:12.750 119 12298.48 23.12 55242.75 88888.00 2007-04-29 05:20:12.875 119 12298.45 23.15 55242.70 88888.00 2007-04-29 05:20:13.000 119 12298.48 23.18 55242.72 88888.00 2007-04-29 05:20:13.125 119 12298.52 23.18 55242.70 88888.00 2007-04-29 05:20:13.250 119 12298.50 23.12 55242.65 88888.00 2007-04-29 05:20:13.375 119 12298.52 23.18 55242.60 88888.00 2007-04-29 05:20:13.500 119 12298.60 23.18 55242.60 88888.00 2007-04-29 05:20:13.625 119 12298.67 23.20 55242.57 88888.00 2007-04-29 05:20:13.750 119 12298.73 23.20 55242.57 88888.00 2007-04-29 05:20:13.875 119 12298.75 23.23 55242.60 88888.00 2007-04-29 05:20:14.000 119 12298.77 23.25 55242.55 88888.00 2007-04-29 05:20:14.125 119 12298.77 23.30 55242.53 88888.00 2007-04-29 05:20:14.250 119 12298.70 23.25 55242.50 88888.00 2007-04-29 05:20:14.375 119 12298.70 23.27 55242.47 88888.00 2007-04-29 05:20:14.500 119 12298.75 23.27 55242.47 88888.00 2007-04-29 05:20:14.625 119 12298.85 23.35 55242.47 88888.00 2007-04-29 05:20:14.750 119 12298.88 23.40 55242.45 88888.00 2007-04-29 05:20:14.875 119 12298.88 23.38 55242.43 88888.00 2007-04-29 05:20:15.000 119 12298.90 23.35 55242.40 88888.00 2007-04-29 05:20:15.125 119 12298.92 23.35 55242.40 88888.00 2007-04-29 05:20:15.250 119 12298.85 23.30 55242.38 88888.00 2007-04-29 05:20:15.375 119 12298.98 23.32 55242.35 88888.00 2007-04-29 05:20:15.500 119 12299.00 23.27 55242.35 88888.00 2007-04-29 05:20:15.625 119 12299.00 23.27 55242.40 88888.00 2007-04-29 05:20:15.750 119 12299.02 23.32 55242.38 88888.00 2007-04-29 05:20:15.875 119 12299.02 23.27 55242.35 88888.00 2007-04-29 05:20:16.000 119 12298.98 23.23 55242.30 88888.00 2007-04-29 05:20:16.125 119 12299.02 23.20 55242.30 88888.00 2007-04-29 05:20:16.250 119 12299.10 23.23 55242.30 88888.00 2007-04-29 05:20:16.375 119 12299.15 23.25 55242.30 88888.00 2007-04-29 05:20:16.500 119 12299.12 23.18 55242.28 88888.00 2007-04-29 05:20:16.625 119 12299.12 23.12 55242.25 88888.00 2007-04-29 05:20:16.750 119 12299.12 23.10 55242.22 88888.00 2007-04-29 05:20:16.875 119 12299.12 23.18 55242.22 88888.00 2007-04-29 05:20:17.000 119 12299.27 23.25 55242.22 88888.00 2007-04-29 05:20:17.125 119 12299.20 23.18 55242.22 88888.00 2007-04-29 05:20:17.250 119 12299.15 23.05 55242.18 88888.00 2007-04-29 05:20:17.375 119 12299.17 23.02 55242.18 88888.00 2007-04-29 05:20:17.500 119 12299.23 23.05 55242.15 88888.00 2007-04-29 05:20:17.625 119 12299.27 23.02 55242.12 88888.00 2007-04-29 05:20:17.750 119 12299.35 23.00 55242.18 88888.00 2007-04-29 05:20:17.875 119 12299.33 22.95 55242.18 88888.00 2007-04-29 05:20:18.000 119 12299.33 22.88 55242.15 88888.00 2007-04-29 05:20:18.125 119 12299.35 22.85 55242.15 88888.00 2007-04-29 05:20:18.250 119 12299.30 22.80 55242.12 88888.00 2007-04-29 05:20:18.375 119 12299.38 22.80 55242.12 88888.00 2007-04-29 05:20:18.500 119 12299.40 22.77 55242.12 88888.00 2007-04-29 05:20:18.625 119 12299.48 22.70 55242.07 88888.00 2007-04-29 05:20:18.750 119 12299.45 22.62 55242.07 88888.00 2007-04-29 05:20:18.875 119 12299.55 22.60 55242.12 88888.00 2007-04-29 05:20:19.000 119 12299.65 22.60 55242.12 88888.00 2007-04-29 05:20:19.125 119 12299.67 22.55 55242.12 88888.00 2007-04-29 05:20:19.250 119 12299.67 22.52 55242.10 88888.00 2007-04-29 05:20:19.375 119 12299.67 22.45 55242.10 88888.00 2007-04-29 05:20:19.500 119 12299.65 22.43 55242.10 88888.00 2007-04-29 05:20:19.625 119 12299.67 22.43 55242.07 88888.00 2007-04-29 05:20:19.750 119 12299.70 22.38 55242.05 88888.00 2007-04-29 05:20:19.875 119 12299.77 22.27 55242.05 88888.00 2007-04-29 05:20:20.000 119 12299.88 22.27 55242.05 88888.00 2007-04-29 05:20:20.125 119 12299.88 22.27 55242.07 88888.00 2007-04-29 05:20:20.250 119 12299.83 22.18 55242.07 88888.00 2007-04-29 05:20:20.375 119 12299.90 22.18 55242.05 88888.00 2007-04-29 05:20:20.500 119 12299.92 22.20 55242.05 88888.00 2007-04-29 05:20:20.625 119 12299.98 22.15 55242.07 88888.00 2007-04-29 05:20:20.750 119 12299.95 22.10 55242.07 88888.00 2007-04-29 05:20:20.875 119 12299.90 22.05 55242.05 88888.00 2007-04-29 05:20:21.000 119 12299.98 22.02 55242.05 88888.00 2007-04-29 05:20:21.125 119 12300.05 22.00 55242.07 88888.00 2007-04-29 05:20:21.250 119 12300.12 21.98 55242.05 88888.00 2007-04-29 05:20:21.375 119 12300.15 21.93 55242.05 88888.00 2007-04-29 05:20:21.500 119 12300.20 21.93 55242.00 88888.00 2007-04-29 05:20:21.625 119 12300.25 21.90 55241.97 88888.00 2007-04-29 05:20:21.750 119 12300.33 21.82 55242.00 88888.00 2007-04-29 05:20:21.875 119 12300.33 21.82 55242.05 88888.00 2007-04-29 05:20:22.000 119 12300.38 21.77 55242.03 88888.00 2007-04-29 05:20:22.125 119 12300.42 21.70 55242.03 88888.00 2007-04-29 05:20:22.250 119 12300.45 21.70 55242.03 88888.00 2007-04-29 05:20:22.375 119 12300.48 21.73 55242.00 88888.00 2007-04-29 05:20:22.500 119 12300.48 21.68 55242.00 88888.00 2007-04-29 05:20:22.625 119 12300.52 21.65 55241.97 88888.00 2007-04-29 05:20:22.750 119 12300.50 21.60 55241.95 88888.00 2007-04-29 05:20:22.875 119 12300.62 21.65 55241.97 88888.00 2007-04-29 05:20:23.000 119 12300.75 21.60 55241.97 88888.00 2007-04-29 05:20:23.125 119 12300.73 21.60 55242.00 88888.00 2007-04-29 05:20:23.250 119 12300.70 21.62 55242.03 88888.00 2007-04-29 05:20:23.375 119 12300.83 21.60 55242.03 88888.00 2007-04-29 05:20:23.500 119 12300.88 21.57 55242.00 88888.00 2007-04-29 05:20:23.625 119 12300.90 21.52 55242.00 88888.00 2007-04-29 05:20:23.750 119 12300.92 21.52 55241.95 88888.00 2007-04-29 05:20:23.875 119 12301.00 21.55 55241.97 88888.00 2007-04-29 05:20:24.000 119 12301.08 21.55 55241.95 88888.00 2007-04-29 05:20:24.125 119 12301.23 21.57 55242.00 88888.00 2007-04-29 05:20:24.250 119 12301.33 21.52 55242.00 88888.00 2007-04-29 05:20:24.375 119 12301.35 21.52 55242.00 88888.00 2007-04-29 05:20:24.500 119 12301.33 21.55 55241.97 88888.00 2007-04-29 05:20:24.625 119 12301.33 21.50 55241.97 88888.00 2007-04-29 05:20:24.750 119 12301.42 21.43 55242.00 88888.00 2007-04-29 05:20:24.875 119 12301.58 21.45 55242.03 88888.00 2007-04-29 05:20:25.000 119 12301.67 21.48 55242.03 88888.00 2007-04-29 05:20:25.125 119 12301.75 21.45 55242.05 88888.00 2007-04-29 05:20:25.250 119 12301.73 21.43 55242.05 88888.00 2007-04-29 05:20:25.375 119 12301.83 21.40 55242.03 88888.00 2007-04-29 05:20:25.500 119 12301.83 21.32 55241.97 88888.00 2007-04-29 05:20:25.625 119 12301.85 21.27 55241.95 88888.00 2007-04-29 05:20:25.750 119 12301.88 21.20 55241.97 88888.00 2007-04-29 05:20:25.875 119 12301.98 21.10 55241.97 88888.00 2007-04-29 05:20:26.000 119 12302.10 21.00 55242.00 88888.00 2007-04-29 05:20:26.125 119 12302.17 21.00 55242.05 88888.00 2007-04-29 05:20:26.250 119 12302.23 20.98 55242.05 88888.00 2007-04-29 05:20:26.375 119 12302.27 20.98 55242.05 88888.00 2007-04-29 05:20:26.500 119 12302.33 20.93 55242.00 88888.00 2007-04-29 05:20:26.625 119 12302.38 20.88 55242.03 88888.00 2007-04-29 05:20:26.750 119 12302.38 20.85 55242.05 88888.00 2007-04-29 05:20:26.875 119 12302.48 20.80 55242.05 88888.00 2007-04-29 05:20:27.000 119 12302.50 20.70 55242.05 88888.00 2007-04-29 05:20:27.125 119 12302.50 20.68 55242.07 88888.00 2007-04-29 05:20:27.250 119 12302.60 20.57 55242.07 88888.00 2007-04-29 05:20:27.375 119 12302.70 20.52 55242.05 88888.00 2007-04-29 05:20:27.500 119 12302.75 20.48 55242.07 88888.00 2007-04-29 05:20:27.625 119 12302.85 20.40 55242.10 88888.00 2007-04-29 05:20:27.750 119 12302.90 20.27 55242.10 88888.00 2007-04-29 05:20:27.875 119 12302.95 20.20 55242.12 88888.00 2007-04-29 05:20:28.000 119 12303.00 20.12 55242.15 88888.00 2007-04-29 05:20:28.125 119 12303.00 20.12 55242.20 88888.00 2007-04-29 05:20:28.250 119 12302.98 20.02 55242.18 88888.00 2007-04-29 05:20:28.375 119 12303.02 19.98 55242.20 88888.00 2007-04-29 05:20:28.500 119 12303.15 19.95 55242.22 88888.00 2007-04-29 05:20:28.625 119 12303.25 19.88 55242.20 88888.00 2007-04-29 05:20:28.750 119 12303.30 19.80 55242.22 88888.00 2007-04-29 05:20:28.875 119 12303.25 19.77 55242.22 88888.00 2007-04-29 05:20:29.000 119 12303.33 19.77 55242.25 88888.00 2007-04-29 05:20:29.125 119 12303.38 19.70 55242.30 88888.00 2007-04-29 05:20:29.250 119 12303.38 19.65 55242.32 88888.00 2007-04-29 05:20:29.375 119 12303.42 19.60 55242.32 88888.00 2007-04-29 05:20:29.500 119 12303.42 19.50 55242.32 88888.00 2007-04-29 05:20:29.625 119 12303.42 19.45 55242.32 88888.00 2007-04-29 05:20:29.750 119 12303.48 19.43 55242.32 88888.00 2007-04-29 05:20:29.875 119 12303.50 19.32 55242.32 88888.00 2007-04-29 05:20:30.000 119 12303.55 19.27 55242.35 88888.00 2007-04-29 05:20:30.125 119 12303.62 19.27 55242.40 88888.00 2007-04-29 05:20:30.250 119 12303.70 19.23 55242.43 88888.00 2007-04-29 05:20:30.375 119 12303.73 19.20 55242.40 88888.00 2007-04-29 05:20:30.500 119 12303.73 19.07 55242.40 88888.00 2007-04-29 05:20:30.625 119 12303.83 19.02 55242.45 88888.00 2007-04-29 05:20:30.750 119 12303.90 19.02 55242.47 88888.00 2007-04-29 05:20:30.875 119 12303.90 18.90 55242.43 88888.00 2007-04-29 05:20:31.000 119 12303.95 18.90 55242.43 88888.00 2007-04-29 05:20:31.125 119 12304.00 18.85 55242.50 88888.00 2007-04-29 05:20:31.250 119 12304.08 18.77 55242.53 88888.00 2007-04-29 05:20:31.375 119 12304.15 18.73 55242.50 88888.00 2007-04-29 05:20:31.500 119 12304.12 18.65 55242.50 88888.00 2007-04-29 05:20:31.625 119 12304.12 18.62 55242.50 88888.00 2007-04-29 05:20:31.750 119 12304.17 18.65 55242.55 88888.00 2007-04-29 05:20:31.875 119 12304.15 18.52 55242.57 88888.00 2007-04-29 05:20:32.000 119 12304.20 18.55 55242.62 88888.00 2007-04-29 05:20:32.125 119 12304.23 18.57 55242.65 88888.00 2007-04-29 05:20:32.250 119 12304.23 18.48 55242.65 88888.00 2007-04-29 05:20:32.375 119 12304.25 18.35 55242.60 88888.00 2007-04-29 05:20:32.500 119 12304.33 18.27 55242.68 88888.00 2007-04-29 05:20:32.625 119 12304.35 18.35 55242.72 88888.00 2007-04-29 05:20:32.750 119 12304.33 18.27 55242.72 88888.00 2007-04-29 05:20:32.875 119 12304.38 18.23 55242.70 88888.00 2007-04-29 05:20:33.000 119 12304.38 18.12 55242.72 88888.00 2007-04-29 05:20:33.125 119 12304.40 18.05 55242.75 88888.00 2007-04-29 05:20:33.250 119 12304.35 17.95 55242.78 88888.00 2007-04-29 05:20:33.375 119 12304.38 17.93 55242.75 88888.00 2007-04-29 05:20:33.500 119 12304.42 17.93 55242.80 88888.00 2007-04-29 05:20:33.625 119 12304.45 17.95 55242.85 88888.00 2007-04-29 05:20:33.750 119 12304.42 17.85 55242.88 88888.00 2007-04-29 05:20:33.875 119 12304.42 17.75 55242.88 88888.00 2007-04-29 05:20:34.000 119 12304.58 17.77 55242.93 88888.00 2007-04-29 05:20:34.125 119 12304.55 17.70 55242.93 88888.00 2007-04-29 05:20:34.250 119 12304.42 17.57 55242.95 88888.00 2007-04-29 05:20:34.375 119 12304.45 17.60 55243.03 88888.00 2007-04-29 05:20:34.500 119 12304.50 17.62 55243.05 88888.00 2007-04-29 05:20:34.625 119 12304.48 17.57 55243.05 88888.00 2007-04-29 05:20:34.750 119 12304.50 17.50 55243.05 88888.00 2007-04-29 05:20:34.875 119 12304.52 17.40 55243.05 88888.00 2007-04-29 05:20:35.000 119 12304.55 17.43 55243.07 88888.00 2007-04-29 05:20:35.125 119 12304.52 17.40 55243.10 88888.00 2007-04-29 05:20:35.250 119 12304.55 17.32 55243.10 88888.00 2007-04-29 05:20:35.375 119 12304.62 17.27 55243.10 88888.00 2007-04-29 05:20:35.500 119 12304.67 17.27 55243.15 88888.00 2007-04-29 05:20:35.625 119 12304.67 17.25 55243.18 88888.00 2007-04-29 05:20:35.750 119 12304.67 17.15 55243.22 88888.00 2007-04-29 05:20:35.875 119 12304.70 17.12 55243.20 88888.00 2007-04-29 05:20:36.000 119 12304.70 17.07 55243.20 88888.00 2007-04-29 05:20:36.125 119 12304.75 17.07 55243.25 88888.00 2007-04-29 05:20:36.250 119 12304.77 17.02 55243.30 88888.00 2007-04-29 05:20:36.375 119 12304.88 17.00 55243.30 88888.00 2007-04-29 05:20:36.500 119 12304.88 16.93 55243.32 88888.00 2007-04-29 05:20:36.625 119 12304.75 16.85 55243.32 88888.00 2007-04-29 05:20:36.750 119 12304.80 16.82 55243.32 88888.00 2007-04-29 05:20:36.875 119 12304.88 16.77 55243.38 88888.00 2007-04-29 05:20:37.000 119 12304.90 16.73 55243.43 88888.00 2007-04-29 05:20:37.125 119 12304.90 16.75 55243.45 88888.00 2007-04-29 05:20:37.250 119 12304.95 16.73 55243.45 88888.00 2007-04-29 05:20:37.375 119 12305.02 16.62 55243.45 88888.00 2007-04-29 05:20:37.500 119 12305.12 16.62 55243.50 88888.00 2007-04-29 05:20:37.625 119 12305.17 16.57 55243.50 88888.00 2007-04-29 05:20:37.750 119 12305.08 16.52 55243.47 88888.00 2007-04-29 05:20:37.875 119 12305.10 16.52 55243.50 88888.00 2007-04-29 05:20:38.000 119 12305.17 16.48 55243.53 88888.00 2007-04-29 05:20:38.125 119 12305.17 16.38 55243.53 88888.00 2007-04-29 05:20:38.250 119 12305.15 16.27 55243.53 88888.00 2007-04-29 05:20:38.375 119 12305.17 16.27 55243.55 88888.00 2007-04-29 05:20:38.500 119 12305.20 16.27 55243.60 88888.00 2007-04-29 05:20:38.625 119 12305.33 16.23 55243.62 88888.00 2007-04-29 05:20:38.750 119 12305.38 16.15 55243.62 88888.00 2007-04-29 05:20:38.875 119 12305.35 16.12 55243.68 88888.00 2007-04-29 05:20:39.000 119 12305.38 16.12 55243.70 88888.00 2007-04-29 05:20:39.125 119 12305.38 16.15 55243.75 88888.00 2007-04-29 05:20:39.250 119 12305.35 16.12 55243.78 88888.00 2007-04-29 05:20:39.375 119 12305.35 16.05 55243.75 88888.00 2007-04-29 05:20:39.500 119 12305.38 15.95 55243.75 88888.00 2007-04-29 05:20:39.625 119 12305.38 15.93 55243.75 88888.00 2007-04-29 05:20:39.750 119 12305.40 15.90 55243.80 88888.00 2007-04-29 05:20:39.875 119 12305.35 15.85 55243.82 88888.00 2007-04-29 05:20:40.000 119 12305.33 15.78 55243.85 88888.00 2007-04-29 05:20:40.125 119 12305.38 15.78 55243.90 88888.00 2007-04-29 05:20:40.250 119 12305.45 15.70 55243.93 88888.00 2007-04-29 05:20:40.375 119 12305.42 15.62 55243.93 88888.00 2007-04-29 05:20:40.500 119 12305.30 15.55 55243.93 88888.00 2007-04-29 05:20:40.625 119 12305.30 15.55 55243.97 88888.00 2007-04-29 05:20:40.750 119 12305.38 15.55 55244.00 88888.00 2007-04-29 05:20:40.875 119 12305.25 15.40 55244.00 88888.00 2007-04-29 05:20:41.000 119 12305.23 15.35 55244.00 88888.00 2007-04-29 05:20:41.125 119 12305.30 15.35 55244.07 88888.00 2007-04-29 05:20:41.250 119 12305.27 15.25 55244.10 88888.00 2007-04-29 05:20:41.375 119 12305.27 15.18 55244.10 88888.00 2007-04-29 05:20:41.500 119 12305.27 15.10 55244.12 88888.00 2007-04-29 05:20:41.625 119 12305.20 15.10 55244.18 88888.00 2007-04-29 05:20:41.750 119 12305.17 15.05 55244.22 88888.00 2007-04-29 05:20:41.875 119 12305.25 14.97 55244.20 88888.00 2007-04-29 05:20:42.000 119 12305.30 14.97 55244.22 88888.00 2007-04-29 05:20:42.125 119 12305.27 14.85 55244.25 88888.00 2007-04-29 05:20:42.250 119 12305.20 14.72 55244.30 88888.00 2007-04-29 05:20:42.375 119 12305.15 14.70 55244.30 88888.00 2007-04-29 05:20:42.500 119 12305.15 14.65 55244.35 88888.00 2007-04-29 05:20:42.625 119 12305.17 14.62 55244.40 88888.00 2007-04-29 05:20:42.750 119 12305.15 14.55 55244.43 88888.00 2007-04-29 05:20:42.875 119 12305.17 14.55 55244.45 88888.00 2007-04-29 05:20:43.000 119 12305.15 14.45 55244.47 88888.00 2007-04-29 05:20:43.125 119 12305.08 14.30 55244.45 88888.00 2007-04-29 05:20:43.250 119 12305.02 14.22 55244.50 88888.00 2007-04-29 05:20:43.375 119 12305.05 14.20 55244.53 88888.00 2007-04-29 05:20:43.500 119 12305.05 14.15 55244.55 88888.00 2007-04-29 05:20:43.625 119 12305.02 14.07 55244.62 88888.00 2007-04-29 05:20:43.750 119 12305.08 14.07 55244.62 88888.00 2007-04-29 05:20:43.875 119 12304.98 14.00 55244.65 88888.00 2007-04-29 05:20:44.000 119 12304.95 13.88 55244.68 88888.00 2007-04-29 05:20:44.125 119 12305.00 13.85 55244.70 88888.00 2007-04-29 05:20:44.250 119 12305.08 13.80 55244.75 88888.00 2007-04-29 05:20:44.375 119 12305.02 13.75 55244.80 88888.00 2007-04-29 05:20:44.500 119 12304.98 13.70 55244.82 88888.00 2007-04-29 05:20:44.625 119 12305.00 13.70 55244.82 88888.00 2007-04-29 05:20:44.750 119 12305.10 13.65 55244.88 88888.00 2007-04-29 05:20:44.875 119 12305.08 13.60 55244.95 88888.00 2007-04-29 05:20:45.000 119 12304.90 13.47 55244.93 88888.00 2007-04-29 05:20:45.125 119 12304.85 13.45 55244.97 88888.00 2007-04-29 05:20:45.250 119 12304.75 13.38 55244.93 88888.00 2007-04-29 05:20:45.375 119 12304.77 13.30 55244.97 88888.00 2007-04-29 05:20:45.500 119 12304.75 13.20 55245.00 88888.00 2007-04-29 05:20:45.625 119 12304.70 13.15 55245.07 88888.00 2007-04-29 05:20:45.750 119 12304.67 13.10 55245.10 88888.00 2007-04-29 05:20:45.875 119 12304.70 13.05 55245.18 88888.00 2007-04-29 05:20:46.000 119 12304.65 13.00 55245.18 88888.00 2007-04-29 05:20:46.125 119 12304.55 12.90 55245.20 88888.00 2007-04-29 05:20:46.250 119 12304.55 12.88 55245.22 88888.00 2007-04-29 05:20:46.375 119 12304.62 12.82 55245.25 88888.00 2007-04-29 05:20:46.500 119 12304.58 12.82 55245.28 88888.00 2007-04-29 05:20:46.625 119 12304.55 12.80 55245.32 88888.00 2007-04-29 05:20:46.750 119 12304.50 12.72 55245.35 88888.00 2007-04-29 05:20:46.875 119 12304.40 12.68 55245.38 88888.00 2007-04-29 05:20:47.000 119 12304.38 12.62 55245.43 88888.00 2007-04-29 05:20:47.125 119 12304.40 12.60 55245.47 88888.00 2007-04-29 05:20:47.250 119 12304.35 12.60 55245.53 88888.00 2007-04-29 05:20:47.375 119 12304.33 12.60 55245.55 88888.00 2007-04-29 05:20:47.500 119 12304.25 12.53 55245.57 88888.00 2007-04-29 05:20:47.625 119 12304.20 12.43 55245.57 88888.00 2007-04-29 05:20:47.750 119 12304.17 12.40 55245.62 88888.00 2007-04-29 05:20:47.875 119 12304.15 12.30 55245.62 88888.00 2007-04-29 05:20:48.000 119 12304.10 12.30 55245.70 88888.00 2007-04-29 05:20:48.125 119 12304.02 12.30 55245.75 88888.00 2007-04-29 05:20:48.250 119 12303.95 12.22 55245.78 88888.00 2007-04-29 05:20:48.375 119 12303.92 12.15 55245.78 88888.00 2007-04-29 05:20:48.500 119 12303.90 12.03 55245.78 88888.00 2007-04-29 05:20:48.625 119 12303.95 12.00 55245.78 88888.00 2007-04-29 05:20:48.750 119 12303.95 12.03 55245.85 88888.00 2007-04-29 05:20:48.875 119 12303.95 12.00 55245.90 88888.00 2007-04-29 05:20:49.000 119 12303.80 11.95 55245.93 88888.00 2007-04-29 05:20:49.125 119 12303.65 11.85 55245.95 88888.00 2007-04-29 05:20:49.250 119 12303.52 11.72 55245.97 88888.00 2007-04-29 05:20:49.375 119 12303.48 11.70 55245.97 88888.00 2007-04-29 05:20:49.500 119 12303.45 11.68 55246.05 88888.00 2007-04-29 05:20:49.625 119 12303.33 11.62 55246.05 88888.00 2007-04-29 05:20:49.750 119 12303.25 11.57 55246.10 88888.00 2007-04-29 05:20:49.875 119 12303.25 11.53 55246.15 88888.00 2007-04-29 05:20:50.000 119 12303.23 11.45 55246.15 88888.00 2007-04-29 05:20:50.125 119 12303.17 11.38 55246.20 88888.00 2007-04-29 05:20:50.250 119 12303.17 11.35 55246.30 88888.00 2007-04-29 05:20:50.375 119 12303.15 11.38 55246.35 88888.00 2007-04-29 05:20:50.500 119 12303.02 11.25 55246.35 88888.00 2007-04-29 05:20:50.625 119 12302.95 11.20 55246.38 88888.00 2007-04-29 05:20:50.750 119 12302.92 11.15 55246.43 88888.00 2007-04-29 05:20:50.875 119 12302.88 11.10 55246.47 88888.00 2007-04-29 05:20:51.000 119 12302.77 11.05 55246.45 88888.00 2007-04-29 05:20:51.125 119 12302.70 11.03 55246.50 88888.00 2007-04-29 05:20:51.250 119 12302.65 10.97 55246.55 88888.00 2007-04-29 05:20:51.375 119 12302.73 11.03 55246.57 88888.00 2007-04-29 05:20:51.500 119 12302.62 10.95 55246.62 88888.00 2007-04-29 05:20:51.625 119 12302.45 10.80 55246.62 88888.00 2007-04-29 05:20:51.750 119 12302.42 10.78 55246.68 88888.00 2007-04-29 05:20:51.875 119 12302.45 10.72 55246.68 88888.00 2007-04-29 05:20:52.000 119 12302.45 10.62 55246.70 88888.00 2007-04-29 05:20:52.125 119 12302.38 10.57 55246.75 88888.00 2007-04-29 05:20:52.250 119 12302.30 10.57 55246.80 88888.00 2007-04-29 05:20:52.375 119 12302.27 10.60 55246.85 88888.00 2007-04-29 05:20:52.500 119 12302.25 10.55 55246.88 88888.00 2007-04-29 05:20:52.625 119 12302.15 10.47 55246.90 88888.00 2007-04-29 05:20:52.750 119 12302.05 10.40 55246.93 88888.00 2007-04-29 05:20:52.875 119 12301.98 10.45 55246.97 88888.00 2007-04-29 05:20:53.000 119 12301.90 10.40 55247.00 88888.00 2007-04-29 05:20:53.125 119 12301.85 10.35 55247.05 88888.00 2007-04-29 05:20:53.250 119 12301.80 10.30 55247.07 88888.00 2007-04-29 05:20:53.375 119 12301.77 10.25 55247.10 88888.00 2007-04-29 05:20:53.500 119 12301.67 10.25 55247.12 88888.00 2007-04-29 05:20:53.625 119 12301.62 10.18 55247.15 88888.00 2007-04-29 05:20:53.750 119 12301.52 10.10 55247.18 88888.00 2007-04-29 05:20:53.875 119 12301.48 10.10 55247.22 88888.00 2007-04-29 05:20:54.000 119 12301.48 10.10 55247.28 88888.00 2007-04-29 05:20:54.125 119 12301.40 10.07 55247.30 88888.00 2007-04-29 05:20:54.250 119 12301.23 10.00 55247.32 88888.00 2007-04-29 05:20:54.375 119 12301.17 10.03 55247.38 88888.00 2007-04-29 05:20:54.500 119 12301.12 10.03 55247.43 88888.00 2007-04-29 05:20:54.625 119 12301.08 9.97 55247.43 88888.00 2007-04-29 05:20:54.750 119 12300.98 9.97 55247.47 88888.00 2007-04-29 05:20:54.875 119 12300.90 9.95 55247.50 88888.00 2007-04-29 05:20:55.000 119 12300.88 9.88 55247.50 88888.00 2007-04-29 05:20:55.125 119 12300.88 9.88 55247.60 88888.00 2007-04-29 05:20:55.250 119 12300.77 9.93 55247.60 88888.00 2007-04-29 05:20:55.375 119 12300.73 9.90 55247.60 88888.00 2007-04-29 05:20:55.500 119 12300.60 9.82 55247.65 88888.00 2007-04-29 05:20:55.625 119 12300.62 9.78 55247.68 88888.00 2007-04-29 05:20:55.750 119 12300.60 9.82 55247.75 88888.00 2007-04-29 05:20:55.875 119 12300.48 9.78 55247.75 88888.00 2007-04-29 05:20:56.000 119 12300.27 9.75 55247.75 88888.00 2007-04-29 05:20:56.125 119 12300.23 9.68 55247.75 88888.00 2007-04-29 05:20:56.250 119 12300.17 9.65 55247.80 88888.00 2007-04-29 05:20:56.375 119 12300.12 9.68 55247.85 88888.00 2007-04-29 05:20:56.500 119 12300.10 9.72 55247.93 88888.00 2007-04-29 05:20:56.625 119 12300.05 9.68 55247.95 88888.00 2007-04-29 05:20:56.750 119 12299.92 9.65 55247.95 88888.00 2007-04-29 05:20:56.875 119 12299.83 9.60 55247.97 88888.00 2007-04-29 05:20:57.000 119 12299.73 9.62 55248.00 88888.00 2007-04-29 05:20:57.125 119 12299.60 9.60 55248.03 88888.00 2007-04-29 05:20:57.250 119 12299.50 9.53 55248.05 88888.00 2007-04-29 05:20:57.375 119 12299.45 9.50 55248.05 88888.00 2007-04-29 05:20:57.500 119 12299.40 9.53 55248.10 88888.00 2007-04-29 05:20:57.625 119 12299.38 9.53 55248.10 88888.00 2007-04-29 05:20:57.750 119 12299.35 9.43 55248.12 88888.00 2007-04-29 05:20:57.875 119 12299.30 9.38 55248.15 88888.00 2007-04-29 05:20:58.000 119 12299.20 9.38 55248.20 88888.00 2007-04-29 05:20:58.125 119 12299.15 9.40 55248.20 88888.00 2007-04-29 05:20:58.250 119 12298.98 9.30 55248.22 88888.00 2007-04-29 05:20:58.375 119 12298.95 9.25 55248.25 88888.00 2007-04-29 05:20:58.500 119 12298.92 9.28 55248.32 88888.00 2007-04-29 05:20:58.625 119 12298.83 9.22 55248.38 88888.00 2007-04-29 05:20:58.750 119 12298.65 9.10 55248.35 88888.00 2007-04-29 05:20:58.875 119 12298.55 9.05 55248.38 88888.00 2007-04-29 05:20:59.000 119 12298.58 9.10 55248.40 88888.00 2007-04-29 05:20:59.125 119 12298.60 9.12 55248.45 88888.00 2007-04-29 05:20:59.250 119 12298.48 9.05 55248.50 88888.00 2007-04-29 05:20:59.375 119 12298.45 9.05 55248.53 88888.00 2007-04-29 05:20:59.500 119 12298.42 9.05 55248.53 88888.00 2007-04-29 05:20:59.625 119 12298.42 9.05 55248.55 88888.00 2007-04-29 05:20:59.750 119 12298.45 9.05 55248.60 88888.00 2007-04-29 05:20:59.875 119 12298.38 9.05 55248.65 88888.00 2007-04-29 05:21:00.000 119 12298.38 9.03 55248.68 88888.00 2007-04-29 05:21:00.125 119 12298.27 9.05 55248.72 88888.00 2007-04-29 05:21:00.250 119 12298.15 9.00 55248.70 88888.00 2007-04-29 05:21:00.375 119 12298.12 8.97 55248.68 88888.00 2007-04-29 05:21:00.500 119 12298.12 8.97 55248.75 88888.00 2007-04-29 05:21:00.625 119 12298.02 9.00 55248.80 88888.00 2007-04-29 05:21:00.750 119 12297.98 8.95 55248.80 88888.00 2007-04-29 05:21:00.875 119 12297.95 8.97 55248.82 88888.00 2007-04-29 05:21:01.000 119 12297.95 9.03 55248.85 88888.00 2007-04-29 05:21:01.125 119 12297.90 9.03 55248.88 88888.00 2007-04-29 05:21:01.250 119 12297.77 9.00 55248.88 88888.00 2007-04-29 05:21:01.375 119 12297.77 8.95 55248.90 88888.00 2007-04-29 05:21:01.500 119 12297.67 8.88 55248.90 88888.00 2007-04-29 05:21:01.625 119 12297.62 8.95 55248.97 88888.00 2007-04-29 05:21:01.750 119 12297.60 8.95 55249.00 88888.00 2007-04-29 05:21:01.875 119 12297.52 8.95 55249.03 88888.00 2007-04-29 05:21:02.000 119 12297.48 8.95 55249.03 88888.00 2007-04-29 05:21:02.125 119 12297.45 8.95 55249.10 88888.00 2007-04-29 05:21:02.250 119 12297.35 8.90 55249.07 88888.00 2007-04-29 05:21:02.375 119 12297.23 8.95 55249.10 88888.00 2007-04-29 05:21:02.500 119 12297.20 9.00 55249.12 88888.00 2007-04-29 05:21:02.625 119 12297.20 8.95 55249.15 88888.00 2007-04-29 05:21:02.750 119 12297.12 8.95 55249.18 88888.00 2007-04-29 05:21:02.875 119 12297.02 8.95 55249.20 88888.00 2007-04-29 05:21:03.000 119 12296.95 9.00 55249.22 88888.00 2007-04-29 05:21:03.125 119 12296.95 9.03 55249.30 88888.00 2007-04-29 05:21:03.250 119 12296.83 9.00 55249.35 88888.00 2007-04-29 05:21:03.375 119 12296.77 8.97 55249.35 88888.00 2007-04-29 05:21:03.500 119 12296.73 9.00 55249.35 88888.00 2007-04-29 05:21:03.625 119 12296.65 9.00 55249.35 88888.00 2007-04-29 05:21:03.750 119 12296.62 9.05 55249.40 88888.00 2007-04-29 05:21:03.875 119 12296.62 9.10 55249.45 88888.00 2007-04-29 05:21:04.000 119 12296.50 9.05 55249.45 88888.00 2007-04-29 05:21:04.125 119 12296.45 9.07 55249.47 88888.00 2007-04-29 05:21:04.250 119 12296.40 9.18 55249.53 88888.00 2007-04-29 05:21:04.375 119 12296.30 9.18 55249.55 88888.00 2007-04-29 05:21:04.500 119 12296.25 9.15 55249.55 88888.00 2007-04-29 05:21:04.625 119 12296.27 9.20 55249.55 88888.00 2007-04-29 05:21:04.750 119 12296.25 9.25 55249.55 88888.00 2007-04-29 05:21:04.875 119 12296.17 9.28 55249.57 88888.00 2007-04-29 05:21:05.000 119 12296.12 9.28 55249.57 88888.00 2007-04-29 05:21:05.125 119 12296.08 9.32 55249.60 88888.00 2007-04-29 05:21:05.250 119 12295.98 9.35 55249.62 88888.00 2007-04-29 05:21:05.375 119 12295.95 9.32 55249.65 88888.00 2007-04-29 05:21:05.500 119 12295.98 9.38 55249.70 88888.00 2007-04-29 05:21:05.625 119 12295.98 9.45 55249.75 88888.00 2007-04-29 05:21:05.750 119 12295.88 9.53 55249.78 88888.00 2007-04-29 05:21:05.875 119 12295.85 9.60 55249.80 88888.00 2007-04-29 05:21:06.000 119 12295.83 9.62 55249.82 88888.00 2007-04-29 05:21:06.125 119 12295.83 9.65 55249.88 88888.00 2007-04-29 05:21:06.250 119 12295.75 9.68 55249.88 88888.00 2007-04-29 05:21:06.375 119 12295.67 9.68 55249.88 88888.00 2007-04-29 05:21:06.500 119 12295.65 9.78 55249.90 88888.00 2007-04-29 05:21:06.625 119 12295.62 9.80 55249.90 88888.00 2007-04-29 05:21:06.750 119 12295.60 9.90 55249.95 88888.00 2007-04-29 05:21:06.875 119 12295.55 9.93 55249.95 88888.00 2007-04-29 05:21:07.000 119 12295.48 9.97 55249.95 88888.00 2007-04-29 05:21:07.125 119 12295.48 10.05 55250.00 88888.00 2007-04-29 05:21:07.250 119 12295.55 10.22 55250.07 88888.00 2007-04-29 05:21:07.375 119 12295.55 10.28 55250.05 88888.00 2007-04-29 05:21:07.500 119 12295.45 10.32 55250.03 88888.00 2007-04-29 05:21:07.625 119 12295.40 10.38 55250.05 88888.00 2007-04-29 05:21:07.750 119 12295.38 10.43 55250.10 88888.00 2007-04-29 05:21:07.875 119 12295.38 10.47 55250.15 88888.00 2007-04-29 05:21:08.000 119 12295.33 10.55 55250.12 88888.00 2007-04-29 05:21:08.125 119 12295.30 10.65 55250.18 88888.00 2007-04-29 05:21:08.250 119 12295.27 10.72 55250.20 88888.00 2007-04-29 05:21:08.375 119 12295.27 10.78 55250.18 88888.00 2007-04-29 05:21:08.500 119 12295.27 10.85 55250.22 88888.00 2007-04-29 05:21:08.625 119 12295.27 10.95 55250.25 88888.00 2007-04-29 05:21:08.750 119 12295.20 10.95 55250.25 88888.00 2007-04-29 05:21:08.875 119 12295.12 11.05 55250.28 88888.00 2007-04-29 05:21:09.000 119 12295.17 11.15 55250.28 88888.00 2007-04-29 05:21:09.125 119 12295.17 11.20 55250.30 88888.00 2007-04-29 05:21:09.250 119 12295.15 11.32 55250.35 88888.00 2007-04-29 05:21:09.375 119 12295.15 11.38 55250.35 88888.00 2007-04-29 05:21:09.500 119 12295.08 11.40 55250.32 88888.00 2007-04-29 05:21:09.625 119 12295.12 11.43 55250.35 88888.00 2007-04-29 05:21:09.750 119 12295.10 11.50 55250.32 88888.00 2007-04-29 05:21:09.875 119 12295.08 11.57 55250.35 88888.00 2007-04-29 05:21:10.000 119 12295.10 11.62 55250.38 88888.00 2007-04-29 05:21:10.125 119 12295.17 11.72 55250.43 88888.00 2007-04-29 05:21:10.250 119 12295.15 11.75 55250.43 88888.00 2007-04-29 05:21:10.375 119 12295.05 11.78 55250.40 88888.00 2007-04-29 05:21:10.500 119 12295.00 11.82 55250.43 88888.00 2007-04-29 05:21:10.625 119 12295.02 11.88 55250.45 88888.00 2007-04-29 05:21:10.750 119 12295.10 12.00 55250.45 88888.00 2007-04-29 05:21:10.875 119 12295.05 12.00 55250.50 88888.00 2007-04-29 05:21:11.000 119 12295.02 12.00 55250.47 88888.00 2007-04-29 05:21:11.125 119 12295.02 12.07 55250.50 88888.00 2007-04-29 05:21:11.250 119 12295.02 12.15 55250.53 88888.00 2007-04-29 05:21:11.375 119 12295.02 12.22 55250.57 88888.00 2007-04-29 05:21:11.500 119 12295.05 12.28 55250.62 88888.00 2007-04-29 05:21:11.625 119 12295.05 12.32 55250.60 88888.00 2007-04-29 05:21:11.750 119 12294.98 12.32 55250.62 88888.00 2007-04-29 05:21:11.875 119 12295.00 12.45 55250.68 88888.00 2007-04-29 05:21:12.000 119 12295.08 12.53 55250.68 88888.00 2007-04-29 05:21:12.125 119 12295.05 12.55 55250.72 88888.00 2007-04-29 05:21:12.250 119 12294.90 12.53 55250.70 88888.00 2007-04-29 05:21:12.375 119 12294.88 12.55 55250.68 88888.00 2007-04-29 05:21:12.500 119 12294.83 12.57 55250.70 88888.00 2007-04-29 05:21:12.625 119 12294.83 12.65 55250.75 88888.00 2007-04-29 05:21:12.750 119 12294.88 12.78 55250.82 88888.00 2007-04-29 05:21:12.875 119 12294.98 12.80 55250.85 88888.00 2007-04-29 05:21:13.000 119 12294.92 12.78 55250.85 88888.00 2007-04-29 05:21:13.125 119 12294.85 12.82 55250.88 88888.00 2007-04-29 05:21:13.250 119 12294.88 12.85 55250.90 88888.00 2007-04-29 05:21:13.375 119 12294.90 12.82 55250.93 88888.00 2007-04-29 05:21:13.500 119 12294.85 12.90 55250.97 88888.00 2007-04-29 05:21:13.625 119 12294.80 12.95 55251.00 88888.00 2007-04-29 05:21:13.750 119 12294.80 12.95 55251.03 88888.00 2007-04-29 05:21:13.875 119 12294.77 13.00 55250.97 88888.00 2007-04-29 05:21:14.000 119 12294.75 12.97 55251.00 88888.00 2007-04-29 05:21:14.125 119 12294.70 13.00 55251.03 88888.00 2007-04-29 05:21:14.250 119 12294.67 13.05 55251.07 88888.00 2007-04-29 05:21:14.375 119 12294.65 13.03 55251.07 88888.00 2007-04-29 05:21:14.500 119 12294.62 13.03 55251.07 88888.00 2007-04-29 05:21:14.625 119 12294.62 13.10 55251.12 88888.00 2007-04-29 05:21:14.750 119 12294.62 13.10 55251.12 88888.00 2007-04-29 05:21:14.875 119 12294.60 13.10 55251.12 88888.00 2007-04-29 05:21:15.000 119 12294.58 13.15 55251.15 88888.00 2007-04-29 05:21:15.125 119 12294.48 13.18 55251.20 88888.00 2007-04-29 05:21:15.250 119 12294.48 13.25 55251.22 88888.00 2007-04-29 05:21:15.375 119 12294.52 13.25 55251.25 88888.00 2007-04-29 05:21:15.500 119 12294.55 13.32 55251.28 88888.00 2007-04-29 05:21:15.625 119 12294.55 13.38 55251.30 88888.00 2007-04-29 05:21:15.750 119 12294.55 13.43 55251.35 88888.00 2007-04-29 05:21:15.875 119 12294.52 13.47 55251.35 88888.00 2007-04-29 05:21:16.000 119 12294.52 13.47 55251.38 88888.00 2007-04-29 05:21:16.125 119 12294.50 13.47 55251.38 88888.00 2007-04-29 05:21:16.250 119 12294.42 13.50 55251.40 88888.00 2007-04-29 05:21:16.375 119 12294.45 13.50 55251.40 88888.00 2007-04-29 05:21:16.500 119 12294.38 13.47 55251.43 88888.00 2007-04-29 05:21:16.625 119 12294.38 13.43 55251.43 88888.00 2007-04-29 05:21:16.750 119 12294.33 13.45 55251.47 88888.00 2007-04-29 05:21:16.875 119 12294.35 13.57 55251.50 88888.00 2007-04-29 05:21:17.000 119 12294.38 13.62 55251.53 88888.00 2007-04-29 05:21:17.125 119 12294.42 13.65 55251.55 88888.00 2007-04-29 05:21:17.250 119 12294.35 13.62 55251.60 88888.00 2007-04-29 05:21:17.375 119 12294.27 13.62 55251.57 88888.00 2007-04-29 05:21:17.500 119 12294.25 13.65 55251.60 88888.00 2007-04-29 05:21:17.625 119 12294.25 13.68 55251.60 88888.00 2007-04-29 05:21:17.750 119 12294.30 13.78 55251.65 88888.00 2007-04-29 05:21:17.875 119 12294.17 13.70 55251.70 88888.00 2007-04-29 05:21:18.000 119 12294.12 13.70 55251.70 88888.00 2007-04-29 05:21:18.125 119 12294.17 13.70 55251.72 88888.00 2007-04-29 05:21:18.250 119 12294.10 13.75 55251.80 88888.00 2007-04-29 05:21:18.375 119 12294.00 13.75 55251.78 88888.00 2007-04-29 05:21:18.500 119 12293.88 13.72 55251.80 88888.00 2007-04-29 05:21:18.625 119 12293.85 13.72 55251.82 88888.00 2007-04-29 05:21:18.750 119 12293.83 13.72 55251.82 88888.00 2007-04-29 05:21:18.875 119 12293.80 13.70 55251.88 88888.00 2007-04-29 05:21:19.000 119 12293.83 13.70 55251.95 88888.00 2007-04-29 05:21:19.125 119 12293.83 13.68 55252.00 88888.00 2007-04-29 05:21:19.250 119 12293.75 13.65 55252.00 88888.00 2007-04-29 05:21:19.375 119 12293.65 13.70 55252.00 88888.00 2007-04-29 05:21:19.500 119 12293.70 13.78 55252.05 88888.00 2007-04-29 05:21:19.625 119 12293.62 13.75 55252.07 88888.00 2007-04-29 05:21:19.750 119 12293.58 13.72 55252.10 88888.00 2007-04-29 05:21:19.875 119 12293.55 13.75 55252.12 88888.00 2007-04-29 05:21:20.000 119 12293.42 13.72 55252.12 88888.00 2007-04-29 05:21:20.125 119 12293.38 13.72 55252.18 88888.00 2007-04-29 05:21:20.250 119 12293.35 13.80 55252.22 88888.00 2007-04-29 05:21:20.375 119 12293.35 13.80 55252.28 88888.00 2007-04-29 05:21:20.500 119 12293.23 13.75 55252.32 88888.00 2007-04-29 05:21:20.625 119 12293.12 13.70 55252.32 88888.00 2007-04-29 05:21:20.750 119 12293.10 13.68 55252.30 88888.00 2007-04-29 05:21:20.875 119 12293.05 13.65 55252.32 88888.00 2007-04-29 05:21:21.000 119 12293.00 13.70 55252.40 88888.00 2007-04-29 05:21:21.125 119 12293.02 13.78 55252.43 88888.00 2007-04-29 05:21:21.250 119 12293.05 13.75 55252.45 88888.00 2007-04-29 05:21:21.375 119 12293.05 13.72 55252.45 88888.00 2007-04-29 05:21:21.500 119 12293.00 13.72 55252.47 88888.00 2007-04-29 05:21:21.625 119 12293.00 13.75 55252.50 88888.00 2007-04-29 05:21:21.750 119 12292.98 13.75 55252.57 88888.00 2007-04-29 05:21:21.875 119 12292.88 13.70 55252.62 88888.00 2007-04-29 05:21:22.000 119 12292.73 13.72 55252.65 88888.00 2007-04-29 05:21:22.125 119 12292.65 13.75 55252.70 88888.00 2007-04-29 05:21:22.250 119 12292.55 13.78 55252.75 88888.00 2007-04-29 05:21:22.375 119 12292.52 13.70 55252.75 88888.00 2007-04-29 05:21:22.500 119 12292.55 13.70 55252.80 88888.00 2007-04-29 05:21:22.625 119 12292.50 13.70 55252.80 88888.00 2007-04-29 05:21:22.750 119 12292.42 13.70 55252.82 88888.00 2007-04-29 05:21:22.875 119 12292.35 13.68 55252.80 88888.00 2007-04-29 05:21:23.000 119 12292.25 13.65 55252.82 88888.00 2007-04-29 05:21:23.125 119 12292.35 13.70 55252.88 88888.00 2007-04-29 05:21:23.250 119 12292.30 13.72 55252.93 88888.00 2007-04-29 05:21:23.375 119 12292.20 13.70 55252.93 88888.00 2007-04-29 05:21:23.500 119 12292.12 13.70 55252.95 88888.00 2007-04-29 05:21:23.625 119 12292.08 13.75 55252.97 88888.00 2007-04-29 05:21:23.750 119 12292.05 13.75 55253.03 88888.00 2007-04-29 05:21:23.875 119 12292.02 13.72 55253.05 88888.00 2007-04-29 05:21:24.000 119 12292.02 13.72 55253.03 88888.00 2007-04-29 05:21:24.125 119 12292.05 13.78 55253.10 88888.00 2007-04-29 05:21:24.250 119 12292.00 13.80 55253.12 88888.00 2007-04-29 05:21:24.375 119 12291.95 13.80 55253.15 88888.00 2007-04-29 05:21:24.500 119 12291.92 13.85 55253.18 88888.00 2007-04-29 05:21:24.625 119 12291.90 13.85 55253.15 88888.00 2007-04-29 05:21:24.750 119 12291.85 13.88 55253.18 88888.00 2007-04-29 05:21:24.875 119 12291.80 13.95 55253.20 88888.00 2007-04-29 05:21:25.000 119 12291.77 13.97 55253.22 88888.00 2007-04-29 05:21:25.125 119 12291.77 13.97 55253.25 88888.00 2007-04-29 05:21:25.250 119 12291.75 13.95 55253.28 88888.00 2007-04-29 05:21:25.375 119 12291.65 13.97 55253.25 88888.00 2007-04-29 05:21:25.500 119 12291.62 13.97 55253.30 88888.00 2007-04-29 05:21:25.625 119 12291.67 14.03 55253.30 88888.00 2007-04-29 05:21:25.750 119 12291.65 14.07 55253.35 88888.00 2007-04-29 05:21:25.875 119 12291.62 14.10 55253.35 88888.00 2007-04-29 05:21:26.000 119 12291.58 14.10 55253.35 88888.00 2007-04-29 05:21:26.125 119 12291.50 14.10 55253.38 88888.00 2007-04-29 05:21:26.250 119 12291.50 14.12 55253.43 88888.00 2007-04-29 05:21:26.375 119 12291.60 14.20 55253.45 88888.00 2007-04-29 05:21:26.500 119 12291.55 14.22 55253.47 88888.00 2007-04-29 05:21:26.625 119 12291.40 14.18 55253.45 88888.00 2007-04-29 05:21:26.750 119 12291.30 14.15 55253.43 88888.00 2007-04-29 05:21:26.875 119 12291.38 14.20 55253.45 88888.00 2007-04-29 05:21:27.000 119 12291.40 14.25 55253.50 88888.00 2007-04-29 05:21:27.125 119 12291.35 14.25 55253.50 88888.00 2007-04-29 05:21:27.250 119 12291.38 14.25 55253.50 88888.00 2007-04-29 05:21:27.375 119 12291.42 14.25 55253.50 88888.00 2007-04-29 05:21:27.500 119 12291.45 14.35 55253.57 88888.00 2007-04-29 05:21:27.625 119 12291.42 14.38 55253.55 88888.00 2007-04-29 05:21:27.750 119 12291.33 14.40 55253.57 88888.00 2007-04-29 05:21:27.875 119 12291.30 14.43 55253.60 88888.00 2007-04-29 05:21:28.000 119 12291.33 14.43 55253.57 88888.00 2007-04-29 05:21:28.125 119 12291.30 14.47 55253.60 88888.00 2007-04-29 05:21:28.250 119 12291.30 14.50 55253.62 88888.00 2007-04-29 05:21:28.375 119 12291.33 14.50 55253.60 88888.00 2007-04-29 05:21:28.500 119 12291.27 14.53 55253.60 88888.00 2007-04-29 05:21:28.625 119 12291.30 14.62 55253.62 88888.00 2007-04-29 05:21:28.750 119 12291.27 14.62 55253.62 88888.00 2007-04-29 05:21:28.875 119 12291.25 14.65 55253.65 88888.00 2007-04-29 05:21:29.000 119 12291.30 14.70 55253.68 88888.00 2007-04-29 05:21:29.125 119 12291.38 14.75 55253.75 88888.00 2007-04-29 05:21:29.250 119 12291.33 14.78 55253.75 88888.00 2007-04-29 05:21:29.375 119 12291.35 14.80 55253.72 88888.00 2007-04-29 05:21:29.500 119 12291.42 14.88 55253.72 88888.00 2007-04-29 05:21:29.625 119 12291.45 14.95 55253.78 88888.00 2007-04-29 05:21:29.750 119 12291.45 15.03 55253.78 88888.00 2007-04-29 05:21:29.875 119 12291.48 15.05 55253.78 88888.00 2007-04-29 05:21:30.000 119 12291.55 15.03 55253.78 88888.00 2007-04-29 05:21:30.125 119 12291.58 15.07 55253.78 88888.00 2007-04-29 05:21:30.250 119 12291.55 15.12 55253.78 88888.00 2007-04-29 05:21:30.375 119 12291.55 15.20 55253.78 88888.00 2007-04-29 05:21:30.500 119 12291.58 15.25 55253.80 88888.00 2007-04-29 05:21:30.625 119 12291.55 15.22 55253.72 88888.00 2007-04-29 05:21:30.750 119 12291.52 15.28 55253.75 88888.00 2007-04-29 05:21:30.875 119 12291.58 15.35 55253.72 88888.00 2007-04-29 05:21:31.000 119 12291.55 15.32 55253.72 88888.00 2007-04-29 05:21:31.125 119 12291.55 15.40 55253.78 88888.00 2007-04-29 05:21:31.250 119 12291.58 15.53 55253.80 88888.00 2007-04-29 05:21:31.375 119 12291.70 15.57 55253.82 88888.00 2007-04-29 05:21:31.500 119 12291.65 15.55 55253.78 88888.00 2007-04-29 05:21:31.625 119 12291.60 15.55 55253.80 88888.00 2007-04-29 05:21:31.750 119 12291.67 15.62 55253.85 88888.00 2007-04-29 05:21:31.875 119 12291.75 15.72 55253.85 88888.00 2007-04-29 05:21:32.000 119 12291.77 15.75 55253.82 88888.00 2007-04-29 05:21:32.125 119 12291.83 15.78 55253.82 88888.00 2007-04-29 05:21:32.250 119 12291.83 15.75 55253.82 88888.00 2007-04-29 05:21:32.375 119 12291.77 15.75 55253.80 88888.00 2007-04-29 05:21:32.500 119 12291.80 15.85 55253.82 88888.00 2007-04-29 05:21:32.625 119 12291.90 15.95 55253.85 88888.00 2007-04-29 05:21:32.750 119 12291.98 15.97 55253.88 88888.00 2007-04-29 05:21:32.875 119 12291.90 15.97 55253.85 88888.00 2007-04-29 05:21:33.000 119 12291.90 16.05 55253.85 88888.00 2007-04-29 05:21:33.125 119 12291.88 16.07 55253.88 88888.00 2007-04-29 05:21:33.250 119 12291.90 16.10 55253.90 88888.00 2007-04-29 05:21:33.375 119 12292.00 16.10 55253.93 88888.00 2007-04-29 05:21:33.500 119 12291.95 16.20 55253.93 88888.00 2007-04-29 05:21:33.625 119 12291.85 16.23 55253.90 88888.00 2007-04-29 05:21:33.750 119 12291.88 16.27 55253.90 88888.00 2007-04-29 05:21:33.875 119 12291.88 16.27 55253.90 88888.00 2007-04-29 05:21:34.000 119 12291.98 16.32 55253.88 88888.00 2007-04-29 05:21:34.125 119 12291.98 16.38 55253.93 88888.00 2007-04-29 05:21:34.250 119 12291.98 16.45 55253.93 88888.00 2007-04-29 05:21:34.375 119 12291.98 16.50 55253.95 88888.00 2007-04-29 05:21:34.500 119 12291.92 16.55 55253.93 88888.00 2007-04-29 05:21:34.625 119 12291.98 16.57 55253.93 88888.00 2007-04-29 05:21:34.750 119 12292.02 16.60 55253.93 88888.00 2007-04-29 05:21:34.875 119 12292.02 16.65 55253.93 88888.00 2007-04-29 05:21:35.000 119 12292.05 16.73 55253.93 88888.00 2007-04-29 05:21:35.125 119 12292.05 16.80 55253.97 88888.00 2007-04-29 05:21:35.250 119 12292.05 16.77 55253.97 88888.00 2007-04-29 05:21:35.375 119 12292.05 16.82 55254.00 88888.00 2007-04-29 05:21:35.500 119 12292.05 16.90 55254.03 88888.00 2007-04-29 05:21:35.625 119 12292.12 16.95 55254.03 88888.00 2007-04-29 05:21:35.750 119 12292.12 16.95 55254.00 88888.00 2007-04-29 05:21:35.875 119 12292.10 16.98 55253.97 88888.00 2007-04-29 05:21:36.000 119 12292.08 17.05 55254.00 88888.00 2007-04-29 05:21:36.125 119 12292.10 17.12 55254.03 88888.00 2007-04-29 05:21:36.250 119 12292.10 17.25 55254.07 88888.00 2007-04-29 05:21:36.375 119 12292.12 17.25 55254.03 88888.00 2007-04-29 05:21:36.500 119 12292.17 17.30 55254.03 88888.00 2007-04-29 05:21:36.625 119 12292.20 17.30 55254.03 88888.00 2007-04-29 05:21:36.750 119 12292.25 17.32 55254.05 88888.00 2007-04-29 05:21:36.875 119 12292.20 17.32 55254.05 88888.00 2007-04-29 05:21:37.000 119 12292.20 17.40 55254.07 88888.00 2007-04-29 05:21:37.125 119 12292.25 17.48 55254.05 88888.00 2007-04-29 05:21:37.250 119 12292.25 17.57 55254.07 88888.00 2007-04-29 05:21:37.375 119 12292.27 17.57 55254.07 88888.00 2007-04-29 05:21:37.500 119 12292.30 17.62 55254.10 88888.00 2007-04-29 05:21:37.625 119 12292.23 17.65 55254.12 88888.00 2007-04-29 05:21:37.750 119 12292.20 17.65 55254.10 88888.00 2007-04-29 05:21:37.875 119 12292.23 17.73 55254.12 88888.00 2007-04-29 05:21:38.000 119 12292.27 17.75 55254.12 88888.00 2007-04-29 05:21:38.125 119 12292.25 17.80 55254.18 88888.00 2007-04-29 05:21:38.250 119 12292.33 17.90 55254.18 88888.00 2007-04-29 05:21:38.375 119 12292.45 17.88 55254.18 88888.00 2007-04-29 05:21:38.500 119 12292.40 17.85 55254.15 88888.00 2007-04-29 05:21:38.625 119 12292.30 17.88 55254.15 88888.00 2007-04-29 05:21:38.750 119 12292.35 17.95 55254.15 88888.00 2007-04-29 05:21:38.875 119 12292.38 18.02 55254.15 88888.00 2007-04-29 05:21:39.000 119 12292.38 18.02 55254.15 88888.00 2007-04-29 05:21:39.125 119 12292.40 18.10 55254.18 88888.00 2007-04-29 05:21:39.250 119 12292.38 18.10 55254.20 88888.00 2007-04-29 05:21:39.375 119 12292.38 18.15 55254.20 88888.00 2007-04-29 05:21:39.500 119 12292.38 18.20 55254.20 88888.00 2007-04-29 05:21:39.625 119 12292.42 18.23 55254.18 88888.00 2007-04-29 05:21:39.750 119 12292.45 18.25 55254.18 88888.00 2007-04-29 05:21:39.875 119 12292.50 18.32 55254.22 88888.00 2007-04-29 05:21:40.000 119 12292.48 18.30 55254.22 88888.00 2007-04-29 05:21:40.125 119 12292.42 18.35 55254.25 88888.00 2007-04-29 05:21:40.250 119 12292.40 18.43 55254.30 88888.00 2007-04-29 05:21:40.375 119 12292.38 18.45 55254.28 88888.00 2007-04-29 05:21:40.500 119 12292.40 18.45 55254.25 88888.00 2007-04-29 05:21:40.625 119 12292.52 18.48 55254.28 88888.00 2007-04-29 05:21:40.750 119 12292.58 18.55 55254.30 88888.00 2007-04-29 05:21:40.875 119 12292.50 18.57 55254.25 88888.00 2007-04-29 05:21:41.000 119 12292.45 18.57 55254.25 88888.00 2007-04-29 05:21:41.125 119 12292.42 18.57 55254.28 88888.00 2007-04-29 05:21:41.250 119 12292.48 18.73 55254.32 88888.00 2007-04-29 05:21:41.375 119 12292.50 18.80 55254.35 88888.00 2007-04-29 05:21:41.500 119 12292.45 18.77 55254.32 88888.00 2007-04-29 05:21:41.625 119 12292.48 18.85 55254.32 88888.00 2007-04-29 05:21:41.750 119 12292.55 18.98 55254.35 88888.00 2007-04-29 05:21:41.875 119 12292.60 19.00 55254.38 88888.00 2007-04-29 05:21:42.000 119 12292.58 19.00 55254.38 88888.00 2007-04-29 05:21:42.125 119 12292.48 18.98 55254.35 88888.00 2007-04-29 05:21:42.250 119 12292.45 18.98 55254.35 88888.00 2007-04-29 05:21:42.375 119 12292.55 19.05 55254.35 88888.00 2007-04-29 05:21:42.500 119 12292.60 19.18 55254.40 88888.00 2007-04-29 05:21:42.625 119 12292.65 19.20 55254.43 88888.00 2007-04-29 05:21:42.750 119 12292.67 19.23 55254.40 88888.00 2007-04-29 05:21:42.875 119 12292.62 19.25 55254.40 88888.00 2007-04-29 05:21:43.000 119 12292.62 19.30 55254.40 88888.00 2007-04-29 05:21:43.125 119 12292.58 19.32 55254.43 88888.00 2007-04-29 05:21:43.250 119 12292.67 19.38 55254.45 88888.00 2007-04-29 05:21:43.375 119 12292.73 19.40 55254.45 88888.00 2007-04-29 05:21:43.500 119 12292.75 19.43 55254.45 88888.00 2007-04-29 05:21:43.625 119 12292.77 19.50 55254.43 88888.00 2007-04-29 05:21:43.750 119 12292.75 19.52 55254.43 88888.00 2007-04-29 05:21:43.875 119 12292.73 19.57 55254.47 88888.00 2007-04-29 05:21:44.000 119 12292.65 19.62 55254.47 88888.00 2007-04-29 05:21:44.125 119 12292.67 19.60 55254.45 88888.00 2007-04-29 05:21:44.250 119 12292.60 19.60 55254.45 88888.00 2007-04-29 05:21:44.375 119 12292.55 19.62 55254.50 88888.00 2007-04-29 05:21:44.500 119 12292.55 19.68 55254.53 88888.00 2007-04-29 05:21:44.625 119 12292.60 19.73 55254.53 88888.00 2007-04-29 05:21:44.750 119 12292.58 19.75 55254.53 88888.00 2007-04-29 05:21:44.875 119 12292.60 19.73 55254.53 88888.00 2007-04-29 05:21:45.000 119 12292.67 19.68 55254.53 88888.00 2007-04-29 05:21:45.125 119 12292.67 19.68 55254.53 88888.00 2007-04-29 05:21:45.250 119 12292.58 19.70 55254.57 88888.00 2007-04-29 05:21:45.375 119 12292.60 19.77 55254.60 88888.00 2007-04-29 05:21:45.500 119 12292.65 19.82 55254.60 88888.00 2007-04-29 05:21:45.625 119 12292.60 19.77 55254.60 88888.00 2007-04-29 05:21:45.750 119 12292.55 19.77 55254.60 88888.00 2007-04-29 05:21:45.875 119 12292.60 19.82 55254.62 88888.00 2007-04-29 05:21:46.000 119 12292.58 19.80 55254.60 88888.00 2007-04-29 05:21:46.125 119 12292.50 19.80 55254.62 88888.00 2007-04-29 05:21:46.250 119 12292.48 19.85 55254.65 88888.00 2007-04-29 05:21:46.375 119 12292.52 19.85 55254.62 88888.00 2007-04-29 05:21:46.500 119 12292.52 19.82 55254.65 88888.00 2007-04-29 05:21:46.625 119 12292.52 19.85 55254.68 88888.00 2007-04-29 05:21:46.750 119 12292.55 19.90 55254.70 88888.00 2007-04-29 05:21:46.875 119 12292.60 19.90 55254.72 88888.00 2007-04-29 05:21:47.000 119 12292.58 19.90 55254.78 88888.00 2007-04-29 05:21:47.125 119 12292.65 19.93 55254.80 88888.00 2007-04-29 05:21:47.250 119 12292.67 19.93 55254.80 88888.00 2007-04-29 05:21:47.375 119 12292.70 19.90 55254.75 88888.00 2007-04-29 05:21:47.500 119 12292.62 19.88 55254.78 88888.00 2007-04-29 05:21:47.625 119 12292.62 19.93 55254.82 88888.00 2007-04-29 05:21:47.750 119 12292.67 19.98 55254.78 88888.00 2007-04-29 05:21:47.875 119 12292.62 19.95 55254.78 88888.00 2007-04-29 05:21:48.000 119 12292.62 19.95 55254.78 88888.00 2007-04-29 05:21:48.125 119 12292.65 19.95 55254.80 88888.00 2007-04-29 05:21:48.250 119 12292.67 19.98 55254.80 88888.00 2007-04-29 05:21:48.375 119 12292.67 20.00 55254.78 88888.00 2007-04-29 05:21:48.500 119 12292.70 19.95 55254.78 88888.00 2007-04-29 05:21:48.625 119 12292.73 20.00 55254.80 88888.00 2007-04-29 05:21:48.750 119 12292.83 20.12 55254.80 88888.00 2007-04-29 05:21:48.875 119 12292.92 20.18 55254.80 88888.00 2007-04-29 05:21:49.000 119 12292.98 20.12 55254.78 88888.00 2007-04-29 05:21:49.125 119 12292.90 20.05 55254.80 88888.00 2007-04-29 05:21:49.250 119 12292.85 20.10 55254.82 88888.00 2007-04-29 05:21:49.375 119 12292.85 20.10 55254.82 88888.00 2007-04-29 05:21:49.500 119 12292.85 20.07 55254.85 88888.00 2007-04-29 05:21:49.625 119 12292.88 20.12 55254.80 88888.00 2007-04-29 05:21:49.750 119 12292.98 20.12 55254.82 88888.00 2007-04-29 05:21:49.875 119 12292.98 20.12 55254.82 88888.00 2007-04-29 05:21:50.000 119 12292.95 20.18 55254.82 88888.00 2007-04-29 05:21:50.125 119 12293.00 20.20 55254.88 88888.00 2007-04-29 05:21:50.250 119 12292.95 20.15 55254.88 88888.00 2007-04-29 05:21:50.375 119 12292.92 20.18 55254.88 88888.00 2007-04-29 05:21:50.500 119 12292.98 20.18 55254.88 88888.00 2007-04-29 05:21:50.625 119 12293.02 20.18 55254.88 88888.00 2007-04-29 05:21:50.750 119 12293.02 20.23 55254.88 88888.00 2007-04-29 05:21:50.875 119 12293.02 20.20 55254.88 88888.00 2007-04-29 05:21:51.000 119 12293.02 20.30 55254.90 88888.00 2007-04-29 05:21:51.125 119 12293.08 20.38 55254.93 88888.00 2007-04-29 05:21:51.250 119 12293.00 20.27 55254.93 88888.00 2007-04-29 05:21:51.375 119 12292.98 20.23 55254.88 88888.00 2007-04-29 05:21:51.500 119 12293.00 20.25 55254.93 88888.00 2007-04-29 05:21:51.625 119 12293.08 20.32 55254.95 88888.00 2007-04-29 05:21:51.750 119 12293.10 20.32 55254.95 88888.00 2007-04-29 05:21:51.875 119 12293.05 20.25 55254.88 88888.00 2007-04-29 05:21:52.000 119 12293.12 20.23 55254.90 88888.00 2007-04-29 05:21:52.125 119 12293.15 20.30 55254.88 88888.00 2007-04-29 05:21:52.250 119 12293.15 20.38 55254.90 88888.00 2007-04-29 05:21:52.375 119 12293.23 20.43 55254.90 88888.00 2007-04-29 05:21:52.500 119 12293.30 20.43 55254.90 88888.00 2007-04-29 05:21:52.625 119 12293.27 20.43 55254.93 88888.00 2007-04-29 05:21:52.750 119 12293.33 20.38 55254.95 88888.00 2007-04-29 05:21:52.875 119 12293.38 20.40 55254.93 88888.00 2007-04-29 05:21:53.000 119 12293.38 20.38 55254.90 88888.00 2007-04-29 05:21:53.125 119 12293.33 20.35 55254.88 88888.00 2007-04-29 05:21:53.250 119 12293.30 20.40 55254.90 88888.00 2007-04-29 05:21:53.375 119 12293.25 20.40 55254.90 88888.00 2007-04-29 05:21:53.500 119 12293.33 20.40 55254.93 88888.00 2007-04-29 05:21:53.625 119 12293.48 20.45 55254.95 88888.00 2007-04-29 05:21:53.750 119 12293.55 20.43 55254.95 88888.00 2007-04-29 05:21:53.875 119 12293.48 20.43 55254.95 88888.00 2007-04-29 05:21:54.000 119 12293.45 20.50 55254.95 88888.00 2007-04-29 05:21:54.125 119 12293.52 20.57 55254.93 88888.00 2007-04-29 05:21:54.250 119 12293.55 20.57 55254.97 88888.00 2007-04-29 05:21:54.375 119 12293.60 20.60 55254.95 88888.00 2007-04-29 05:21:54.500 119 12293.60 20.65 55254.97 88888.00 2007-04-29 05:21:54.625 119 12293.60 20.65 55254.97 88888.00 2007-04-29 05:21:54.750 119 12293.65 20.65 55255.00 88888.00 2007-04-29 05:21:54.875 119 12293.70 20.65 55254.97 88888.00 2007-04-29 05:21:55.000 119 12293.75 20.68 55254.97 88888.00 2007-04-29 05:21:55.125 119 12293.70 20.73 55254.97 88888.00 2007-04-29 05:21:55.250 119 12293.65 20.73 55254.95 88888.00 2007-04-29 05:21:55.375 119 12293.73 20.80 55255.00 88888.00 2007-04-29 05:21:55.500 119 12293.77 20.80 55255.03 88888.00 2007-04-29 05:21:55.625 119 12293.80 20.77 55255.03 88888.00 2007-04-29 05:21:55.750 119 12293.90 20.82 55255.03 88888.00 2007-04-29 05:21:55.875 119 12293.92 20.93 55255.03 88888.00 2007-04-29 05:21:56.000 119 12293.92 20.93 55255.00 88888.00 2007-04-29 05:21:56.125 119 12293.90 20.88 55254.97 88888.00 2007-04-29 05:21:56.250 119 12293.92 20.85 55255.00 88888.00 2007-04-29 05:21:56.375 119 12293.95 20.82 55255.00 88888.00 2007-04-29 05:21:56.500 119 12293.92 20.85 55255.00 88888.00 2007-04-29 05:21:56.625 119 12293.92 20.88 55255.00 88888.00 2007-04-29 05:21:56.750 119 12293.98 20.95 55255.00 88888.00 2007-04-29 05:21:56.875 119 12294.15 21.00 55255.00 88888.00 2007-04-29 05:21:57.000 119 12294.20 21.00 55254.97 88888.00 2007-04-29 05:21:57.125 119 12294.20 20.98 55254.97 88888.00 2007-04-29 05:21:57.250 119 12294.12 20.93 55255.00 88888.00 2007-04-29 05:21:57.375 119 12294.12 20.95 55254.97 88888.00 2007-04-29 05:21:57.500 119 12294.20 21.00 55255.00 88888.00 2007-04-29 05:21:57.625 119 12294.30 21.02 55255.00 88888.00 2007-04-29 05:21:57.750 119 12294.35 21.02 55254.97 88888.00 2007-04-29 05:21:57.875 119 12294.40 20.98 55254.97 88888.00 2007-04-29 05:21:58.000 119 12294.42 20.93 55254.97 88888.00 2007-04-29 05:21:58.125 119 12294.45 21.05 55255.03 88888.00 2007-04-29 05:21:58.250 119 12294.45 21.10 55255.05 88888.00 2007-04-29 05:21:58.375 119 12294.45 21.07 55255.03 88888.00 2007-04-29 05:21:58.500 119 12294.45 21.07 55255.03 88888.00 2007-04-29 05:21:58.625 119 12294.50 21.12 55255.05 88888.00 2007-04-29 05:21:58.750 119 12294.40 21.15 55255.03 88888.00 2007-04-29 05:21:58.875 119 12294.35 21.12 55255.07 88888.00 2007-04-29 05:21:59.000 119 12294.45 21.18 55255.07 88888.00 2007-04-29 05:21:59.125 119 12294.52 21.20 55255.10 88888.00 2007-04-29 05:21:59.250 119 12294.55 21.25 55255.15 88888.00 2007-04-29 05:21:59.375 119 12294.52 21.27 55255.12 88888.00 2007-04-29 05:21:59.500 119 12294.50 21.30 55255.12 88888.00 2007-04-29 05:21:59.625 119 12294.55 21.25 55255.10 88888.00 2007-04-29 05:21:59.750 119 12294.65 21.23 55255.10 88888.00 2007-04-29 05:21:59.875 119 12294.65 21.25 55255.07 88888.00 2007-04-29 05:22:00.000 119 12294.65 21.27 55255.05 88888.00 2007-04-29 05:22:00.125 119 12294.73 21.27 55255.10 88888.00 2007-04-29 05:22:00.250 119 12294.75 21.25 55255.10 88888.00 2007-04-29 05:22:00.375 119 12294.75 21.25 55255.10 88888.00 2007-04-29 05:22:00.500 119 12294.73 21.30 55255.10 88888.00 2007-04-29 05:22:00.625 119 12294.75 21.35 55255.12 88888.00 2007-04-29 05:22:00.750 119 12294.80 21.40 55255.18 88888.00 2007-04-29 05:22:00.875 119 12294.77 21.40 55255.18 88888.00 2007-04-29 05:22:01.000 119 12294.77 21.40 55255.12 88888.00 2007-04-29 05:22:01.125 119 12294.80 21.38 55255.10 88888.00 2007-04-29 05:22:01.250 119 12294.83 21.40 55255.15 88888.00 2007-04-29 05:22:01.375 119 12294.85 21.45 55255.18 88888.00 2007-04-29 05:22:01.500 119 12294.85 21.45 55255.18 88888.00 2007-04-29 05:22:01.625 119 12294.77 21.40 55255.15 88888.00 2007-04-29 05:22:01.750 119 12294.77 21.43 55255.18 88888.00 2007-04-29 05:22:01.875 119 12294.83 21.48 55255.20 88888.00 2007-04-29 05:22:02.000 119 12294.83 21.45 55255.20 88888.00 2007-04-29 05:22:02.125 119 12294.83 21.43 55255.25 88888.00 2007-04-29 05:22:02.250 119 12294.83 21.40 55255.28 88888.00 2007-04-29 05:22:02.375 119 12294.85 21.40 55255.25 88888.00 2007-04-29 05:22:02.500 119 12294.88 21.38 55255.22 88888.00 2007-04-29 05:22:02.625 119 12294.83 21.35 55255.22 88888.00 2007-04-29 05:22:02.750 119 12294.73 21.35 55255.25 88888.00 2007-04-29 05:22:02.875 119 12294.75 21.32 55255.22 88888.00 2007-04-29 05:22:03.000 119 12294.80 21.32 55255.25 88888.00 2007-04-29 05:22:03.125 119 12294.90 21.38 55255.30 88888.00 2007-04-29 05:22:03.250 119 12294.83 21.40 55255.32 88888.00 2007-04-29 05:22:03.375 119 12294.80 21.35 55255.28 88888.00 2007-04-29 05:22:03.500 119 12294.77 21.32 55255.30 88888.00 2007-04-29 05:22:03.625 119 12294.70 21.30 55255.32 88888.00 2007-04-29 05:22:03.750 119 12294.70 21.27 55255.30 88888.00 2007-04-29 05:22:03.875 119 12294.75 21.25 55255.32 88888.00 2007-04-29 05:22:04.000 119 12294.75 21.23 55255.32 88888.00 2007-04-29 05:22:04.125 119 12294.75 21.25 55255.38 88888.00 2007-04-29 05:22:04.250 119 12294.70 21.30 55255.43 88888.00 2007-04-29 05:22:04.375 119 12294.83 21.35 55255.43 88888.00 2007-04-29 05:22:04.500 119 12294.80 21.32 55255.43 88888.00 2007-04-29 05:22:04.625 119 12294.75 21.30 55255.43 88888.00 2007-04-29 05:22:04.750 119 12294.80 21.30 55255.45 88888.00 2007-04-29 05:22:04.875 119 12294.85 21.30 55255.45 88888.00 2007-04-29 05:22:05.000 119 12294.85 21.35 55255.47 88888.00 2007-04-29 05:22:05.125 119 12294.77 21.35 55255.47 88888.00 2007-04-29 05:22:05.250 119 12294.67 21.25 55255.45 88888.00 2007-04-29 05:22:05.375 119 12294.65 21.23 55255.45 88888.00 2007-04-29 05:22:05.500 119 12294.75 21.27 55255.47 88888.00 2007-04-29 05:22:05.625 119 12294.83 21.35 55255.50 88888.00 2007-04-29 05:22:05.750 119 12294.88 21.38 55255.53 88888.00 2007-04-29 05:22:05.875 119 12294.85 21.40 55255.55 88888.00 2007-04-29 05:22:06.000 119 12294.83 21.38 55255.55 88888.00 2007-04-29 05:22:06.125 119 12294.85 21.35 55255.57 88888.00 2007-04-29 05:22:06.250 119 12294.92 21.40 55255.62 88888.00 2007-04-29 05:22:06.375 119 12294.95 21.43 55255.57 88888.00 2007-04-29 05:22:06.500 119 12294.85 21.43 55255.57 88888.00 2007-04-29 05:22:06.625 119 12294.83 21.45 55255.60 88888.00 2007-04-29 05:22:06.750 119 12294.77 21.50 55255.68 88888.00 2007-04-29 05:22:06.875 119 12294.77 21.48 55255.70 88888.00 2007-04-29 05:22:07.000 119 12294.80 21.48 55255.72 88888.00 2007-04-29 05:22:07.125 119 12294.75 21.50 55255.78 88888.00 2007-04-29 05:22:07.250 119 12294.85 21.52 55255.78 88888.00 2007-04-29 05:22:07.375 119 12294.88 21.55 55255.78 88888.00 2007-04-29 05:22:07.500 119 12294.85 21.50 55255.75 88888.00 2007-04-29 05:22:07.625 119 12294.83 21.48 55255.78 88888.00 2007-04-29 05:22:07.750 119 12294.80 21.52 55255.78 88888.00 2007-04-29 05:22:07.875 119 12294.80 21.52 55255.78 88888.00 2007-04-29 05:22:08.000 119 12294.80 21.50 55255.80 88888.00 2007-04-29 05:22:08.125 119 12294.80 21.45 55255.82 88888.00 2007-04-29 05:22:08.250 119 12294.77 21.45 55255.85 88888.00 2007-04-29 05:22:08.375 119 12294.85 21.43 55255.88 88888.00 2007-04-29 05:22:08.500 119 12294.77 21.45 55255.93 88888.00 2007-04-29 05:22:08.625 119 12294.77 21.40 55255.90 88888.00 2007-04-29 05:22:08.750 119 12294.75 21.40 55255.93 88888.00 2007-04-29 05:22:08.875 119 12294.80 21.43 55255.93 88888.00 2007-04-29 05:22:09.000 119 12294.77 21.43 55255.97 88888.00 2007-04-29 05:22:09.125 119 12294.80 21.45 55256.03 88888.00 2007-04-29 05:22:09.250 119 12294.75 21.43 55256.03 88888.00 2007-04-29 05:22:09.375 119 12294.75 21.40 55256.05 88888.00 2007-04-29 05:22:09.500 119 12294.70 21.38 55256.10 88888.00 2007-04-29 05:22:09.625 119 12294.65 21.32 55256.10 88888.00 2007-04-29 05:22:09.750 119 12294.62 21.35 55256.10 88888.00 2007-04-29 05:22:09.875 119 12294.67 21.43 55256.15 88888.00 2007-04-29 05:22:10.000 119 12294.70 21.43 55256.15 88888.00 2007-04-29 05:22:10.125 119 12294.62 21.32 55256.15 88888.00 2007-04-29 05:22:10.250 119 12294.62 21.38 55256.18 88888.00 2007-04-29 05:22:10.375 119 12294.60 21.32 55256.20 88888.00 2007-04-29 05:22:10.500 119 12294.58 21.30 55256.22 88888.00 2007-04-29 05:22:10.625 119 12294.55 21.32 55256.25 88888.00 2007-04-29 05:22:10.750 119 12294.65 21.35 55256.30 88888.00 2007-04-29 05:22:10.875 119 12294.73 21.38 55256.32 88888.00 2007-04-29 05:22:11.000 119 12294.62 21.32 55256.35 88888.00 2007-04-29 05:22:11.125 119 12294.48 21.27 55256.32 88888.00 2007-04-29 05:22:11.250 119 12294.50 21.30 55256.38 88888.00 2007-04-29 05:22:11.375 119 12294.55 21.30 55256.38 88888.00 2007-04-29 05:22:11.500 119 12294.50 21.27 55256.40 88888.00 2007-04-29 05:22:11.625 119 12294.48 21.27 55256.45 88888.00 2007-04-29 05:22:11.750 119 12294.48 21.30 55256.47 88888.00 2007-04-29 05:22:11.875 119 12294.45 21.30 55256.50 88888.00 2007-04-29 05:22:12.000 119 12294.45 21.27 55256.53 88888.00 2007-04-29 05:22:12.125 119 12294.45 21.25 55256.55 88888.00 2007-04-29 05:22:12.250 119 12294.38 21.25 55256.57 88888.00 2007-04-29 05:22:12.375 119 12294.40 21.25 55256.60 88888.00 2007-04-29 05:22:12.500 119 12294.38 21.25 55256.65 88888.00 2007-04-29 05:22:12.625 119 12294.30 21.20 55256.68 88888.00 2007-04-29 05:22:12.750 119 12294.30 21.23 55256.68 88888.00 2007-04-29 05:22:12.875 119 12294.33 21.25 55256.70 88888.00 2007-04-29 05:22:13.000 119 12294.25 21.25 55256.72 88888.00 2007-04-29 05:22:13.125 119 12294.10 21.23 55256.78 88888.00 2007-04-29 05:22:13.250 119 12294.10 21.23 55256.80 88888.00 2007-04-29 05:22:13.375 119 12294.15 21.23 55256.80 88888.00 2007-04-29 05:22:13.500 119 12294.15 21.23 55256.82 88888.00 2007-04-29 05:22:13.625 119 12294.20 21.18 55256.85 88888.00 2007-04-29 05:22:13.750 119 12294.20 21.18 55256.90 88888.00 2007-04-29 05:22:13.875 119 12294.08 21.15 55256.90 88888.00 2007-04-29 05:22:14.000 119 12293.98 21.18 55256.93 88888.00 2007-04-29 05:22:14.125 119 12293.95 21.18 55256.97 88888.00 2007-04-29 05:22:14.250 119 12293.92 21.18 55256.97 88888.00 2007-04-29 05:22:14.375 119 12293.95 21.12 55257.00 88888.00 2007-04-29 05:22:14.500 119 12293.98 21.10 55257.05 88888.00 2007-04-29 05:22:14.625 119 12293.95 21.12 55257.05 88888.00 2007-04-29 05:22:14.750 119 12293.90 21.10 55257.05 88888.00 2007-04-29 05:22:14.875 119 12293.98 21.07 55257.07 88888.00 2007-04-29 05:22:15.000 119 12294.02 21.15 55257.12 88888.00 2007-04-29 05:22:15.125 119 12293.95 21.12 55257.18 88888.00 2007-04-29 05:22:15.250 119 12293.85 21.00 55257.15 88888.00 2007-04-29 05:22:15.375 119 12293.85 20.98 55257.18 88888.00 2007-04-29 05:22:15.500 119 12293.92 21.02 55257.20 88888.00 2007-04-29 05:22:15.625 119 12293.98 21.07 55257.25 88888.00 2007-04-29 05:22:15.750 119 12294.02 21.05 55257.25 88888.00 2007-04-29 05:22:15.875 119 12293.98 20.98 55257.25 88888.00 2007-04-29 05:22:16.000 119 12293.85 20.88 55257.30 88888.00 2007-04-29 05:22:16.125 119 12293.88 20.88 55257.32 88888.00 2007-04-29 05:22:16.250 119 12293.83 20.82 55257.38 88888.00 2007-04-29 05:22:16.375 119 12293.85 20.88 55257.38 88888.00 2007-04-29 05:22:16.500 119 12293.88 20.82 55257.38 88888.00 2007-04-29 05:22:16.625 119 12293.85 20.80 55257.40 88888.00 2007-04-29 05:22:16.750 119 12293.90 20.82 55257.43 88888.00 2007-04-29 05:22:16.875 119 12293.92 20.77 55257.45 88888.00 2007-04-29 05:22:17.000 119 12293.90 20.73 55257.43 88888.00 2007-04-29 05:22:17.125 119 12293.88 20.70 55257.50 88888.00 2007-04-29 05:22:17.250 119 12293.88 20.68 55257.55 88888.00 2007-04-29 05:22:17.375 119 12293.98 20.65 55257.60 88888.00 2007-04-29 05:22:17.500 119 12293.95 20.60 55257.62 88888.00 2007-04-29 05:22:17.625 119 12293.88 20.55 55257.62 88888.00 2007-04-29 05:22:17.750 119 12293.85 20.48 55257.60 88888.00 2007-04-29 05:22:17.875 119 12293.88 20.50 55257.65 88888.00 2007-04-29 05:22:18.000 119 12293.88 20.50 55257.68 88888.00 2007-04-29 05:22:18.125 119 12293.80 20.45 55257.70 88888.00 2007-04-29 05:22:18.250 119 12293.80 20.40 55257.70 88888.00 2007-04-29 05:22:18.375 119 12293.88 20.35 55257.72 88888.00 2007-04-29 05:22:18.500 119 12293.92 20.27 55257.75 88888.00 2007-04-29 05:22:18.625 119 12293.92 20.27 55257.80 88888.00 2007-04-29 05:22:18.750 119 12293.85 20.18 55257.82 88888.00 2007-04-29 05:22:18.875 119 12293.85 20.18 55257.85 88888.00 2007-04-29 05:22:19.000 119 12293.83 20.20 55257.88 88888.00 2007-04-29 05:22:19.125 119 12293.80 20.15 55257.93 88888.00 2007-04-29 05:22:19.250 119 12293.77 20.05 55257.97 88888.00 2007-04-29 05:22:19.375 119 12293.77 20.00 55257.95 88888.00 2007-04-29 05:22:19.500 119 12293.73 20.00 55258.00 88888.00 2007-04-29 05:22:19.625 119 12293.75 20.00 55258.03 88888.00 2007-04-29 05:22:19.750 119 12293.77 20.00 55258.05 88888.00 2007-04-29 05:22:19.875 119 12293.77 19.93 55258.07 88888.00 2007-04-29 05:22:20.000 119 12293.80 19.88 55258.10 88888.00 2007-04-29 05:22:20.125 119 12293.73 19.85 55258.12 88888.00 2007-04-29 05:22:20.250 119 12293.70 19.77 55258.10 88888.00 2007-04-29 05:22:20.375 119 12293.77 19.80 55258.18 88888.00 2007-04-29 05:22:20.500 119 12293.75 19.77 55258.15 88888.00 2007-04-29 05:22:20.625 119 12293.73 19.68 55258.18 88888.00 2007-04-29 05:22:20.750 119 12293.70 19.70 55258.22 88888.00 2007-04-29 05:22:20.875 119 12293.65 19.70 55258.25 88888.00 2007-04-29 05:22:21.000 119 12293.60 19.60 55258.25 88888.00 2007-04-29 05:22:21.125 119 12293.62 19.57 55258.25 88888.00 2007-04-29 05:22:21.250 119 12293.65 19.55 55258.30 88888.00 2007-04-29 05:22:21.375 119 12293.62 19.52 55258.32 88888.00 2007-04-29 05:22:21.500 119 12293.58 19.55 55258.35 88888.00 2007-04-29 05:22:21.625 119 12293.60 19.48 55258.38 88888.00 2007-04-29 05:22:21.750 119 12293.62 19.48 55258.40 88888.00 2007-04-29 05:22:21.875 119 12293.65 19.43 55258.40 88888.00 2007-04-29 05:22:22.000 119 12293.67 19.43 55258.43 88888.00 2007-04-29 05:22:22.125 119 12293.67 19.38 55258.53 88888.00 2007-04-29 05:22:22.250 119 12293.70 19.35 55258.55 88888.00 2007-04-29 05:22:22.375 119 12293.70 19.32 55258.55 88888.00 2007-04-29 05:22:22.500 119 12293.58 19.27 55258.57 88888.00 2007-04-29 05:22:22.625 119 12293.50 19.20 55258.62 88888.00 2007-04-29 05:22:22.750 119 12293.50 19.20 55258.60 88888.00 2007-04-29 05:22:22.875 119 12293.52 19.23 55258.62 88888.00 2007-04-29 05:22:23.000 119 12293.48 19.18 55258.62 88888.00 2007-04-29 05:22:23.125 119 12293.42 19.10 55258.65 88888.00 2007-04-29 05:22:23.250 119 12293.42 19.10 55258.65 88888.00 2007-04-29 05:22:23.375 119 12293.48 19.10 55258.70 88888.00 2007-04-29 05:22:23.500 119 12293.50 19.05 55258.72 88888.00 2007-04-29 05:22:23.625 119 12293.52 19.02 55258.78 88888.00 2007-04-29 05:22:23.750 119 12293.58 19.02 55258.80 88888.00 2007-04-29 05:22:23.875 119 12293.52 18.93 55258.82 88888.00 2007-04-29 05:22:24.000 119 12293.45 18.75 55258.82 88888.00 2007-04-29 05:22:24.125 119 12293.42 18.75 55258.85 88888.00 2007-04-29 05:22:24.250 119 12293.38 18.75 55258.88 88888.00 2007-04-29 05:22:24.375 119 12293.40 18.75 55258.90 88888.00 2007-04-29 05:22:24.500 119 12293.35 18.68 55258.93 88888.00 2007-04-29 05:22:24.625 119 12293.30 18.60 55258.93 88888.00 2007-04-29 05:22:24.750 119 12293.38 18.60 55258.95 88888.00 2007-04-29 05:22:24.875 119 12293.40 18.55 55259.00 88888.00 2007-04-29 05:22:25.000 119 12293.38 18.50 55259.03 88888.00 2007-04-29 05:22:25.125 119 12293.45 18.52 55259.05 88888.00 2007-04-29 05:22:25.250 119 12293.40 18.45 55259.07 88888.00 2007-04-29 05:22:25.375 119 12293.33 18.40 55259.10 88888.00 2007-04-29 05:22:25.500 119 12293.30 18.38 55259.12 88888.00 2007-04-29 05:22:25.625 119 12293.30 18.35 55259.15 88888.00 2007-04-29 05:22:25.750 119 12293.35 18.32 55259.18 88888.00 2007-04-29 05:22:25.875 119 12293.38 18.35 55259.22 88888.00 2007-04-29 05:22:26.000 119 12293.35 18.35 55259.28 88888.00 2007-04-29 05:22:26.125 119 12293.27 18.25 55259.25 88888.00 2007-04-29 05:22:26.250 119 12293.27 18.20 55259.28 88888.00 2007-04-29 05:22:26.375 119 12293.30 18.18 55259.30 88888.00 2007-04-29 05:22:26.500 119 12293.30 18.18 55259.38 88888.00 2007-04-29 05:22:26.625 119 12293.27 18.15 55259.40 88888.00 2007-04-29 05:22:26.750 119 12293.23 18.07 55259.40 88888.00 2007-04-29 05:22:26.875 119 12293.25 18.10 55259.45 88888.00 2007-04-29 05:22:27.000 119 12293.25 18.10 55259.50 88888.00 2007-04-29 05:22:27.125 119 12293.20 18.05 55259.50 88888.00 2007-04-29 05:22:27.250 119 12293.17 17.95 55259.55 88888.00 2007-04-29 05:22:27.375 119 12293.23 17.93 55259.55 88888.00 2007-04-29 05:22:27.500 119 12293.17 17.85 55259.55 88888.00 2007-04-29 05:22:27.625 119 12293.23 17.88 55259.60 88888.00 2007-04-29 05:22:27.750 119 12293.20 17.85 55259.62 88888.00 2007-04-29 05:22:27.875 119 12293.15 17.85 55259.70 88888.00 2007-04-29 05:22:28.000 119 12293.02 17.80 55259.70 88888.00 2007-04-29 05:22:28.125 119 12292.95 17.73 55259.72 88888.00 2007-04-29 05:22:28.250 119 12292.95 17.68 55259.78 88888.00 2007-04-29 05:22:28.375 119 12292.92 17.62 55259.80 88888.00 2007-04-29 05:22:28.500 119 12292.95 17.57 55259.82 88888.00 2007-04-29 05:22:28.625 119 12293.00 17.60 55259.90 88888.00 2007-04-29 05:22:28.750 119 12292.92 17.55 55259.93 88888.00 2007-04-29 05:22:28.875 119 12292.90 17.55 55259.93 88888.00 2007-04-29 05:22:29.000 119 12292.90 17.52 55259.95 88888.00 2007-04-29 05:22:29.125 119 12292.83 17.45 55259.97 88888.00 2007-04-29 05:22:29.250 119 12292.80 17.38 55260.03 88888.00 2007-04-29 05:22:29.375 119 12292.77 17.32 55260.07 88888.00 2007-04-29 05:22:29.500 119 12292.77 17.25 55260.10 88888.00 2007-04-29 05:22:29.625 119 12292.62 17.23 55260.12 88888.00 2007-04-29 05:22:29.750 119 12292.58 17.20 55260.15 88888.00 2007-04-29 05:22:29.875 119 12292.52 17.15 55260.15 88888.00 2007-04-29 05:22:30.000 119 12292.40 17.05 55260.18 88888.00 2007-04-29 05:22:30.125 119 12292.38 17.00 55260.20 88888.00 2007-04-29 05:22:30.250 119 12292.42 17.00 55260.25 88888.00 2007-04-29 05:22:30.375 119 12292.40 16.98 55260.25 88888.00 2007-04-29 05:22:30.500 119 12292.30 16.88 55260.30 88888.00 2007-04-29 05:22:30.625 119 12292.25 16.82 55260.35 88888.00 2007-04-29 05:22:30.750 119 12292.30 16.85 55260.43 88888.00 2007-04-29 05:22:30.875 119 12292.30 16.80 55260.43 88888.00 2007-04-29 05:22:31.000 119 12292.23 16.70 55260.40 88888.00 2007-04-29 05:22:31.125 119 12292.25 16.73 55260.45 88888.00 2007-04-29 05:22:31.250 119 12292.20 16.70 55260.53 88888.00 2007-04-29 05:22:31.375 119 12292.12 16.65 55260.55 88888.00 2007-04-29 05:22:31.500 119 12292.02 16.60 55260.57 88888.00 2007-04-29 05:22:31.625 119 12291.92 16.57 55260.60 88888.00 2007-04-29 05:22:31.750 119 12291.95 16.52 55260.62 88888.00 2007-04-29 05:22:31.875 119 12291.95 16.45 55260.68 88888.00 2007-04-29 05:22:32.000 119 12291.95 16.38 55260.70 88888.00 2007-04-29 05:22:32.125 119 12291.92 16.40 55260.75 88888.00 2007-04-29 05:22:32.250 119 12291.85 16.32 55260.80 88888.00 2007-04-29 05:22:32.375 119 12291.90 16.27 55260.82 88888.00 2007-04-29 05:22:32.500 119 12291.88 16.25 55260.82 88888.00 2007-04-29 05:22:32.625 119 12291.88 16.23 55260.88 88888.00 2007-04-29 05:22:32.750 119 12291.88 16.20 55260.90 88888.00 2007-04-29 05:22:32.875 119 12291.85 16.10 55260.93 88888.00 2007-04-29 05:22:33.000 119 12291.73 16.05 55260.95 88888.00 2007-04-29 05:22:33.125 119 12291.65 16.05 55260.97 88888.00 2007-04-29 05:22:33.250 119 12291.65 16.07 55261.05 88888.00 2007-04-29 05:22:33.375 119 12291.67 16.05 55261.07 88888.00 2007-04-29 05:22:33.500 119 12291.65 16.00 55261.10 88888.00 2007-04-29 05:22:33.625 119 12291.65 15.95 55261.12 88888.00 2007-04-29 05:22:33.750 119 12291.62 15.95 55261.15 88888.00 2007-04-29 05:22:33.875 119 12291.60 15.85 55261.18 88888.00 2007-04-29 05:22:34.000 119 12291.58 15.82 55261.22 88888.00 2007-04-29 05:22:34.125 119 12291.55 15.82 55261.30 88888.00 2007-04-29 05:22:34.250 119 12291.55 15.80 55261.32 88888.00 2007-04-29 05:22:34.375 119 12291.52 15.78 55261.32 88888.00 2007-04-29 05:22:34.500 119 12291.42 15.65 55261.38 88888.00 2007-04-29 05:22:34.625 119 12291.33 15.55 55261.38 88888.00 2007-04-29 05:22:34.750 119 12291.33 15.57 55261.40 88888.00 2007-04-29 05:22:34.875 119 12291.35 15.60 55261.45 88888.00 2007-04-29 05:22:35.000 119 12291.35 15.55 55261.50 88888.00 2007-04-29 05:22:35.125 119 12291.42 15.53 55261.55 88888.00 2007-04-29 05:22:35.250 119 12291.45 15.50 55261.60 88888.00 2007-04-29 05:22:35.375 119 12291.40 15.47 55261.62 88888.00 2007-04-29 05:22:35.500 119 12291.33 15.45 55261.65 88888.00 2007-04-29 05:22:35.625 119 12291.27 15.38 55261.68 88888.00 2007-04-29 05:22:35.750 119 12291.23 15.32 55261.68 88888.00 2007-04-29 05:22:35.875 119 12291.23 15.28 55261.72 88888.00 2007-04-29 05:22:36.000 119 12291.23 15.30 55261.75 88888.00 2007-04-29 05:22:36.125 119 12291.15 15.30 55261.80 88888.00 2007-04-29 05:22:36.250 119 12291.08 15.25 55261.88 88888.00 2007-04-29 05:22:36.375 119 12291.08 15.22 55261.90 88888.00 2007-04-29 05:22:36.500 119 12291.05 15.12 55261.90 88888.00 2007-04-29 05:22:36.625 119 12291.02 15.12 55261.90 88888.00 2007-04-29 05:22:36.750 119 12291.02 15.12 55261.95 88888.00 2007-04-29 05:22:36.875 119 12291.00 15.12 55262.03 88888.00 2007-04-29 05:22:37.000 119 12291.00 15.12 55262.07 88888.00 2007-04-29 05:22:37.125 119 12291.05 15.07 55262.12 88888.00 2007-04-29 05:22:37.250 119 12291.05 15.03 55262.18 88888.00 2007-04-29 05:22:37.375 119 12291.08 15.03 55262.20 88888.00 2007-04-29 05:22:37.500 119 12291.02 15.00 55262.22 88888.00 2007-04-29 05:22:37.625 119 12290.95 14.97 55262.28 88888.00 2007-04-29 05:22:37.750 119 12290.88 14.88 55262.32 88888.00 2007-04-29 05:22:37.875 119 12290.85 14.82 55262.35 88888.00 2007-04-29 05:22:38.000 119 12290.77 14.78 55262.38 88888.00 2007-04-29 05:22:38.125 119 12290.73 14.80 55262.47 88888.00 2007-04-29 05:22:38.250 119 12290.62 14.82 55262.53 88888.00 2007-04-29 05:22:38.375 119 12290.62 14.80 55262.55 88888.00 2007-04-29 05:22:38.500 119 12290.58 14.72 55262.57 88888.00 2007-04-29 05:22:38.625 119 12290.52 14.70 55262.65 88888.00 2007-04-29 05:22:38.750 119 12290.50 14.72 55262.68 88888.00 2007-04-29 05:22:38.875 119 12290.45 14.80 55262.70 88888.00 2007-04-29 05:22:39.000 119 12290.48 14.78 55262.72 88888.00 2007-04-29 05:22:39.125 119 12290.50 14.72 55262.80 88888.00 2007-04-29 05:22:39.250 119 12290.40 14.65 55262.82 88888.00 2007-04-29 05:22:39.375 119 12290.30 14.62 55262.88 88888.00 2007-04-29 05:22:39.500 119 12290.25 14.60 55262.93 88888.00 2007-04-29 05:22:39.625 119 12290.27 14.65 55263.00 88888.00 2007-04-29 05:22:39.750 119 12290.25 14.65 55263.07 88888.00 2007-04-29 05:22:39.875 119 12290.25 14.65 55263.10 88888.00 2007-04-29 05:22:40.000 119 12290.15 14.57 55263.10 88888.00 2007-04-29 05:22:40.125 119 12290.08 14.50 55263.12 88888.00 2007-04-29 05:22:40.250 119 12290.12 14.55 55263.18 88888.00 2007-04-29 05:22:40.375 119 12290.12 14.57 55263.22 88888.00 2007-04-29 05:22:40.500 119 12290.12 14.57 55263.28 88888.00 2007-04-29 05:22:40.625 119 12290.08 14.55 55263.32 88888.00 2007-04-29 05:22:40.750 119 12290.05 14.53 55263.38 88888.00 2007-04-29 05:22:40.875 119 12289.98 14.50 55263.38 88888.00 2007-04-29 05:22:41.000 119 12289.90 14.45 55263.40 88888.00 2007-04-29 05:22:41.125 119 12289.95 14.50 55263.45 88888.00 2007-04-29 05:22:41.250 119 12290.05 14.53 55263.53 88888.00 2007-04-29 05:22:41.375 119 12290.08 14.50 55263.55 88888.00 2007-04-29 05:22:41.500 119 12289.90 14.45 55263.57 88888.00 2007-04-29 05:22:41.625 119 12289.83 14.43 55263.62 88888.00 2007-04-29 05:22:41.750 119 12289.88 14.50 55263.70 88888.00 2007-04-29 05:22:41.875 119 12289.90 14.50 55263.72 88888.00 2007-04-29 05:22:42.000 119 12289.80 14.53 55263.75 88888.00 2007-04-29 05:22:42.125 119 12289.70 14.47 55263.82 88888.00 2007-04-29 05:22:42.250 119 12289.62 14.45 55263.90 88888.00 2007-04-29 05:22:42.375 119 12289.67 14.45 55263.90 88888.00 2007-04-29 05:22:42.500 119 12289.62 14.47 55263.95 88888.00 2007-04-29 05:22:42.625 119 12289.52 14.50 55264.00 88888.00 2007-04-29 05:22:42.750 119 12289.48 14.53 55264.03 88888.00 2007-04-29 05:22:42.875 119 12289.42 14.47 55264.05 88888.00 2007-04-29 05:22:43.000 119 12289.38 14.45 55264.10 88888.00 2007-04-29 05:22:43.125 119 12289.33 14.45 55264.15 88888.00 2007-04-29 05:22:43.250 119 12289.27 14.45 55264.22 88888.00 2007-04-29 05:22:43.375 119 12289.25 14.53 55264.28 88888.00 2007-04-29 05:22:43.500 119 12289.20 14.53 55264.32 88888.00 2007-04-29 05:22:43.625 119 12289.17 14.50 55264.35 88888.00 2007-04-29 05:22:43.750 119 12289.17 14.60 55264.40 88888.00 2007-04-29 05:22:43.875 119 12289.20 14.57 55264.43 88888.00 2007-04-29 05:22:44.000 119 12289.17 14.50 55264.47 88888.00 2007-04-29 05:22:44.125 119 12289.08 14.50 55264.50 88888.00 2007-04-29 05:22:44.250 119 12288.98 14.55 55264.55 88888.00 2007-04-29 05:22:44.375 119 12289.00 14.60 55264.60 88888.00 2007-04-29 05:22:44.500 119 12288.92 14.57 55264.60 88888.00 2007-04-29 05:22:44.625 119 12288.88 14.53 55264.62 88888.00 2007-04-29 05:22:44.750 119 12288.85 14.50 55264.68 88888.00 2007-04-29 05:22:44.875 119 12288.75 14.57 55264.72 88888.00 2007-04-29 05:22:45.000 119 12288.75 14.65 55264.78 88888.00 2007-04-29 05:22:45.125 119 12288.80 14.72 55264.85 88888.00 2007-04-29 05:22:45.250 119 12288.77 14.72 55264.90 88888.00 2007-04-29 05:22:45.375 119 12288.75 14.70 55264.93 88888.00 2007-04-29 05:22:45.500 119 12288.73 14.75 55264.95 88888.00 2007-04-29 05:22:45.625 119 12288.67 14.78 55264.97 88888.00 2007-04-29 05:22:45.750 119 12288.60 14.78 55265.03 88888.00 2007-04-29 05:22:45.875 119 12288.60 14.85 55265.07 88888.00 2007-04-29 05:22:46.000 119 12288.52 14.78 55265.10 88888.00 2007-04-29 05:22:46.125 119 12288.48 14.75 55265.12 88888.00 2007-04-29 05:22:46.250 119 12288.42 14.72 55265.20 88888.00 2007-04-29 05:22:46.375 119 12288.35 14.78 55265.25 88888.00 2007-04-29 05:22:46.500 119 12288.33 14.78 55265.25 88888.00 2007-04-29 05:22:46.625 119 12288.30 14.80 55265.28 88888.00 2007-04-29 05:22:46.750 119 12288.33 14.85 55265.35 88888.00 2007-04-29 05:22:46.875 119 12288.33 14.82 55265.43 88888.00 2007-04-29 05:22:47.000 119 12288.27 14.78 55265.40 88888.00 2007-04-29 05:22:47.125 119 12288.17 14.75 55265.43 88888.00 2007-04-29 05:22:47.250 119 12288.12 14.80 55265.53 88888.00 2007-04-29 05:22:47.375 119 12288.05 14.78 55265.55 88888.00 2007-04-29 05:22:47.500 119 12287.95 14.80 55265.57 88888.00 2007-04-29 05:22:47.625 119 12287.88 14.82 55265.60 88888.00 2007-04-29 05:22:47.750 119 12287.85 14.80 55265.62 88888.00 2007-04-29 05:22:47.875 119 12287.73 14.75 55265.65 88888.00 2007-04-29 05:22:48.000 119 12287.70 14.75 55265.70 88888.00 2007-04-29 05:22:48.125 119 12287.67 14.82 55265.78 88888.00 2007-04-29 05:22:48.250 119 12287.62 14.78 55265.82 88888.00 2007-04-29 05:22:48.375 119 12287.50 14.75 55265.82 88888.00 2007-04-29 05:22:48.500 119 12287.45 14.75 55265.85 88888.00 2007-04-29 05:22:48.625 119 12287.48 14.75 55265.90 88888.00 2007-04-29 05:22:48.750 119 12287.48 14.75 55265.97 88888.00 2007-04-29 05:22:48.875 119 12287.48 14.75 55266.00 88888.00 2007-04-29 05:22:49.000 119 12287.35 14.72 55265.97 88888.00 2007-04-29 05:22:49.125 119 12287.33 14.80 55266.03 88888.00 2007-04-29 05:22:49.250 119 12287.25 14.88 55266.12 88888.00 2007-04-29 05:22:49.375 119 12287.27 14.90 55266.15 88888.00 2007-04-29 05:22:49.500 119 12287.27 14.88 55266.15 88888.00 2007-04-29 05:22:49.625 119 12287.23 14.82 55266.20 88888.00 2007-04-29 05:22:49.750 119 12287.20 14.82 55266.25 88888.00 2007-04-29 05:22:49.875 119 12287.10 14.80 55266.25 88888.00 2007-04-29 05:22:50.000 119 12286.95 14.82 55266.25 88888.00 2007-04-29 05:22:50.125 119 12286.90 14.90 55266.32 88888.00 2007-04-29 05:22:50.250 119 12286.88 14.93 55266.38 88888.00 2007-04-29 05:22:50.375 119 12286.88 15.03 55266.40 88888.00 2007-04-29 05:22:50.500 119 12286.83 15.07 55266.47 88888.00 2007-04-29 05:22:50.625 119 12286.73 15.10 55266.47 88888.00 2007-04-29 05:22:50.750 119 12286.67 15.10 55266.50 88888.00 2007-04-29 05:22:50.875 119 12286.62 15.15 55266.55 88888.00 2007-04-29 05:22:51.000 119 12286.60 15.22 55266.62 88888.00 2007-04-29 05:22:51.125 119 12286.65 15.30 55266.65 88888.00 2007-04-29 05:22:51.250 119 12286.60 15.22 55266.68 88888.00 2007-04-29 05:22:51.375 119 12286.55 15.25 55266.70 88888.00 2007-04-29 05:22:51.500 119 12286.55 15.30 55266.72 88888.00 2007-04-29 05:22:51.625 119 12286.60 15.35 55266.78 88888.00 2007-04-29 05:22:51.750 119 12286.58 15.32 55266.80 88888.00 2007-04-29 05:22:51.875 119 12286.48 15.35 55266.80 88888.00 2007-04-29 05:22:52.000 119 12286.40 15.38 55266.82 88888.00 2007-04-29 05:22:52.125 119 12286.30 15.40 55266.88 88888.00 2007-04-29 05:22:52.250 119 12286.27 15.43 55266.93 88888.00 2007-04-29 05:22:52.375 119 12286.27 15.50 55266.97 88888.00 2007-04-29 05:22:52.500 119 12286.17 15.43 55266.97 88888.00 2007-04-29 05:22:52.625 119 12286.05 15.43 55267.00 88888.00 2007-04-29 05:22:52.750 119 12286.00 15.47 55267.05 88888.00 2007-04-29 05:22:52.875 119 12286.00 15.45 55267.10 88888.00 2007-04-29 05:22:53.000 119 12285.98 15.47 55267.10 88888.00 2007-04-29 05:22:53.125 119 12285.90 15.53 55267.12 88888.00 2007-04-29 05:22:53.250 119 12285.88 15.57 55267.22 88888.00 2007-04-29 05:22:53.375 119 12285.85 15.70 55267.25 88888.00 2007-04-29 05:22:53.500 119 12285.70 15.68 55267.25 88888.00 2007-04-29 05:22:53.625 119 12285.60 15.60 55267.25 88888.00 2007-04-29 05:22:53.750 119 12285.55 15.65 55267.28 88888.00 2007-04-29 05:22:53.875 119 12285.55 15.70 55267.30 88888.00 2007-04-29 05:22:54.000 119 12285.50 15.78 55267.35 88888.00 2007-04-29 05:22:54.125 119 12285.45 15.80 55267.40 88888.00 2007-04-29 05:22:54.250 119 12285.42 15.80 55267.45 88888.00 2007-04-29 05:22:54.375 119 12285.45 15.85 55267.47 88888.00 2007-04-29 05:22:54.500 119 12285.40 15.90 55267.53 88888.00 2007-04-29 05:22:54.625 119 12285.35 15.93 55267.55 88888.00 2007-04-29 05:22:54.750 119 12285.23 15.90 55267.57 88888.00 2007-04-29 05:22:54.875 119 12285.17 15.93 55267.57 88888.00 2007-04-29 05:22:55.000 119 12285.17 15.93 55267.60 88888.00 2007-04-29 05:22:55.125 119 12285.15 15.97 55267.65 88888.00 2007-04-29 05:22:55.250 119 12285.05 15.95 55267.68 88888.00 2007-04-29 05:22:55.375 119 12285.05 16.02 55267.70 88888.00 2007-04-29 05:22:55.500 119 12285.08 16.10 55267.72 88888.00 2007-04-29 05:22:55.625 119 12285.02 16.10 55267.72 88888.00 2007-04-29 05:22:55.750 119 12285.05 16.10 55267.72 88888.00 2007-04-29 05:22:55.875 119 12284.98 16.20 55267.75 88888.00 2007-04-29 05:22:56.000 119 12284.95 16.23 55267.78 88888.00 2007-04-29 05:22:56.125 119 12284.88 16.25 55267.85 88888.00 2007-04-29 05:22:56.250 119 12284.83 16.23 55267.85 88888.00 2007-04-29 05:22:56.375 119 12284.83 16.25 55267.88 88888.00 2007-04-29 05:22:56.500 119 12284.85 16.30 55267.93 88888.00 2007-04-29 05:22:56.625 119 12284.80 16.35 55267.95 88888.00 2007-04-29 05:22:56.750 119 12284.80 16.45 55267.97 88888.00 2007-04-29 05:22:56.875 119 12284.83 16.45 55268.00 88888.00 2007-04-29 05:22:57.000 119 12284.70 16.40 55268.00 88888.00 2007-04-29 05:22:57.125 119 12284.65 16.45 55268.03 88888.00 2007-04-29 05:22:57.250 119 12284.60 16.55 55268.10 88888.00 2007-04-29 05:22:57.375 119 12284.67 16.57 55268.12 88888.00 2007-04-29 05:22:57.500 119 12284.62 16.62 55268.15 88888.00 2007-04-29 05:22:57.625 119 12284.58 16.68 55268.12 88888.00 2007-04-29 05:22:57.750 119 12284.52 16.68 55268.18 88888.00 2007-04-29 05:22:57.875 119 12284.48 16.70 55268.20 88888.00 2007-04-29 05:22:58.000 119 12284.52 16.70 55268.25 88888.00 2007-04-29 05:22:58.125 119 12284.50 16.73 55268.30 88888.00 2007-04-29 05:22:58.250 119 12284.45 16.75 55268.30 88888.00 2007-04-29 05:22:58.375 119 12284.42 16.80 55268.28 88888.00 2007-04-29 05:22:58.500 119 12284.38 16.80 55268.30 88888.00 2007-04-29 05:22:58.625 119 12284.35 16.82 55268.35 88888.00 2007-04-29 05:22:58.750 119 12284.35 16.85 55268.40 88888.00 2007-04-29 05:22:58.875 119 12284.38 16.88 55268.43 88888.00 2007-04-29 05:22:59.000 119 12284.30 16.88 55268.43 88888.00 2007-04-29 05:22:59.125 119 12284.23 16.93 55268.47 88888.00 2007-04-29 05:22:59.250 119 12284.17 16.95 55268.53 88888.00 2007-04-29 05:22:59.375 119 12284.15 16.95 55268.55 88888.00 2007-04-29 05:22:59.500 119 12284.12 16.95 55268.53 88888.00 2007-04-29 05:22:59.625 119 12284.12 16.98 55268.57 88888.00 2007-04-29 05:22:59.750 119 12284.15 17.02 55268.57 88888.00 2007-04-29 05:22:59.875 119 12284.20 17.02 55268.57 88888.00 2007-04-29 05:23:00.000 119 12284.20 16.98 55268.57 88888.00 2007-04-29 05:23:00.125 119 12284.08 17.05 55268.65 88888.00 2007-04-29 05:23:00.250 119 12284.02 17.10 55268.70 88888.00 2007-04-29 05:23:00.375 119 12284.02 17.12 55268.70 88888.00 2007-04-29 05:23:00.500 119 12284.02 17.12 55268.72 88888.00 2007-04-29 05:23:00.625 119 12284.02 17.12 55268.80 88888.00 2007-04-29 05:23:00.750 119 12283.95 17.10 55268.80 88888.00 2007-04-29 05:23:00.875 119 12284.00 17.12 55268.80 88888.00 2007-04-29 05:23:01.000 119 12284.05 17.15 55268.85 88888.00 2007-04-29 05:23:01.125 119 12284.05 17.20 55268.88 88888.00 2007-04-29 05:23:01.250 119 12283.98 17.18 55268.88 88888.00 2007-04-29 05:23:01.375 119 12284.00 17.20 55268.88 88888.00 2007-04-29 05:23:01.500 119 12283.95 17.20 55268.90 88888.00 2007-04-29 05:23:01.625 119 12283.88 17.18 55268.93 88888.00 2007-04-29 05:23:01.750 119 12283.85 17.20 55268.97 88888.00 2007-04-29 05:23:01.875 119 12283.85 17.23 55268.97 88888.00 2007-04-29 05:23:02.000 119 12283.83 17.23 55269.00 88888.00 2007-04-29 05:23:02.125 119 12283.83 17.23 55269.05 88888.00 2007-04-29 05:23:02.250 119 12283.80 17.27 55269.10 88888.00 2007-04-29 05:23:02.375 119 12283.83 17.32 55269.07 88888.00 2007-04-29 05:23:02.500 119 12283.80 17.35 55269.10 88888.00 2007-04-29 05:23:02.625 119 12283.73 17.35 55269.15 88888.00 2007-04-29 05:23:02.750 119 12283.65 17.35 55269.15 88888.00 2007-04-29 05:23:02.875 119 12283.65 17.35 55269.20 88888.00 2007-04-29 05:23:03.000 119 12283.70 17.43 55269.22 88888.00 2007-04-29 05:23:03.125 119 12283.67 17.38 55269.25 88888.00 2007-04-29 05:23:03.250 119 12283.65 17.38 55269.22 88888.00 2007-04-29 05:23:03.375 119 12283.70 17.40 55269.25 88888.00 2007-04-29 05:23:03.500 119 12283.70 17.45 55269.28 88888.00 2007-04-29 05:23:03.625 119 12283.70 17.50 55269.35 88888.00 2007-04-29 05:23:03.750 119 12283.67 17.50 55269.35 88888.00 2007-04-29 05:23:03.875 119 12283.73 17.50 55269.35 88888.00 2007-04-29 05:23:04.000 119 12283.77 17.50 55269.35 88888.00 2007-04-29 05:23:04.125 119 12283.75 17.50 55269.38 88888.00 2007-04-29 05:23:04.250 119 12283.67 17.60 55269.43 88888.00 2007-04-29 05:23:04.375 119 12283.70 17.60 55269.43 88888.00 2007-04-29 05:23:04.500 119 12283.77 17.62 55269.45 88888.00 2007-04-29 05:23:04.625 119 12283.77 17.62 55269.47 88888.00 2007-04-29 05:23:04.750 119 12283.73 17.70 55269.50 88888.00 2007-04-29 05:23:04.875 119 12283.70 17.77 55269.50 88888.00 2007-04-29 05:23:05.000 119 12283.73 17.75 55269.55 88888.00 2007-04-29 05:23:05.125 119 12283.70 17.77 55269.55 88888.00 2007-04-29 05:23:05.250 119 12283.70 17.80 55269.55 88888.00 2007-04-29 05:23:05.375 119 12283.70 17.80 55269.57 88888.00 2007-04-29 05:23:05.500 119 12283.67 17.80 55269.57 88888.00 2007-04-29 05:23:05.625 119 12283.60 17.77 55269.57 88888.00 2007-04-29 05:23:05.750 119 12283.58 17.77 55269.62 88888.00 2007-04-29 05:23:05.875 119 12283.62 17.85 55269.65 88888.00 2007-04-29 05:23:06.000 119 12283.62 17.88 55269.68 88888.00 2007-04-29 05:23:06.125 119 12283.55 17.88 55269.68 88888.00 2007-04-29 05:23:06.250 119 12283.52 17.85 55269.70 88888.00 2007-04-29 05:23:06.375 119 12283.52 17.85 55269.72 88888.00 2007-04-29 05:23:06.500 119 12283.52 17.80 55269.72 88888.00 2007-04-29 05:23:06.625 119 12283.45 17.82 55269.80 88888.00 2007-04-29 05:23:06.750 119 12283.42 17.88 55269.80 88888.00 2007-04-29 05:23:06.875 119 12283.40 17.95 55269.82 88888.00 2007-04-29 05:23:07.000 119 12283.45 17.98 55269.82 88888.00 2007-04-29 05:23:07.125 119 12283.45 17.98 55269.82 88888.00 2007-04-29 05:23:07.250 119 12283.38 17.95 55269.90 88888.00 2007-04-29 05:23:07.375 119 12283.33 17.98 55269.88 88888.00 2007-04-29 05:23:07.500 119 12283.27 17.98 55269.90 88888.00 2007-04-29 05:23:07.625 119 12283.27 17.98 55269.95 88888.00 2007-04-29 05:23:07.750 119 12283.27 18.02 55269.97 88888.00 2007-04-29 05:23:07.875 119 12283.23 18.02 55270.00 88888.00 2007-04-29 05:23:08.000 119 12283.23 18.02 55270.03 88888.00 2007-04-29 05:23:08.125 119 12283.10 17.98 55270.03 88888.00 2007-04-29 05:23:08.250 119 12283.00 17.95 55270.03 88888.00 2007-04-29 05:23:08.375 119 12283.02 18.02 55270.10 88888.00 2007-04-29 05:23:08.500 119 12282.98 18.07 55270.12 88888.00 2007-04-29 05:23:08.625 119 12283.00 18.05 55270.15 88888.00 2007-04-29 05:23:08.750 119 12282.92 18.00 55270.12 88888.00 2007-04-29 05:23:08.875 119 12282.85 17.95 55270.12 88888.00 2007-04-29 05:23:09.000 119 12282.77 17.98 55270.15 88888.00 2007-04-29 05:23:09.125 119 12282.67 17.98 55270.22 88888.00 2007-04-29 05:23:09.250 119 12282.65 17.98 55270.22 88888.00 2007-04-29 05:23:09.375 119 12282.73 18.02 55270.25 88888.00 2007-04-29 05:23:09.500 119 12282.73 18.00 55270.32 88888.00 2007-04-29 05:23:09.625 119 12282.60 17.93 55270.30 88888.00 2007-04-29 05:23:09.750 119 12282.58 17.95 55270.35 88888.00 2007-04-29 05:23:09.875 119 12282.58 17.98 55270.38 88888.00 2007-04-29 05:23:10.000 119 12282.50 17.93 55270.35 88888.00 2007-04-29 05:23:10.125 119 12282.42 17.93 55270.35 88888.00 2007-04-29 05:23:10.250 119 12282.38 17.93 55270.40 88888.00 2007-04-29 05:23:10.375 119 12282.38 17.95 55270.43 88888.00 2007-04-29 05:23:10.500 119 12282.33 17.95 55270.45 88888.00 2007-04-29 05:23:10.625 119 12282.25 17.93 55270.47 88888.00 2007-04-29 05:23:10.750 119 12282.23 17.88 55270.47 88888.00 2007-04-29 05:23:10.875 119 12282.15 17.85 55270.47 88888.00 2007-04-29 05:23:11.000 119 12282.12 17.90 55270.53 88888.00 2007-04-29 05:23:11.125 119 12282.10 17.95 55270.57 88888.00 2007-04-29 05:23:11.250 119 12282.08 17.95 55270.60 88888.00 2007-04-29 05:23:11.375 119 12282.08 17.93 55270.62 88888.00 2007-04-29 05:23:11.500 119 12282.12 17.90 55270.62 88888.00 2007-04-29 05:23:11.625 119 12282.08 17.85 55270.62 88888.00 2007-04-29 05:23:11.750 119 12282.02 17.85 55270.65 88888.00 2007-04-29 05:23:11.875 119 12282.00 17.88 55270.70 88888.00 2007-04-29 05:23:12.000 119 12281.85 17.85 55270.70 88888.00 2007-04-29 05:23:12.125 119 12281.73 17.88 55270.72 88888.00 2007-04-29 05:23:12.250 119 12281.70 17.82 55270.72 88888.00 2007-04-29 05:23:12.375 119 12281.67 17.85 55270.78 88888.00 2007-04-29 05:23:12.500 119 12281.73 17.90 55270.80 88888.00 2007-04-29 05:23:12.625 119 12281.75 17.88 55270.82 88888.00 2007-04-29 05:23:12.750 119 12281.62 17.77 55270.82 88888.00 2007-04-29 05:23:12.875 119 12281.58 17.80 55270.85 88888.00 2007-04-29 05:23:13.000 119 12281.52 17.82 55270.85 88888.00 2007-04-29 05:23:13.125 119 12281.58 17.82 55270.88 88888.00 2007-04-29 05:23:13.250 119 12281.52 17.75 55270.93 88888.00 2007-04-29 05:23:13.375 119 12281.52 17.73 55270.95 88888.00 2007-04-29 05:23:13.500 119 12281.52 17.75 55270.95 88888.00 2007-04-29 05:23:13.625 119 12281.45 17.75 55270.97 88888.00 2007-04-29 05:23:13.750 119 12281.38 17.77 55271.00 88888.00 2007-04-29 05:23:13.875 119 12281.30 17.73 55271.03 88888.00 2007-04-29 05:23:14.000 119 12281.35 17.70 55271.05 88888.00 2007-04-29 05:23:14.125 119 12281.35 17.68 55271.07 88888.00 2007-04-29 05:23:14.250 119 12281.27 17.70 55271.10 88888.00 2007-04-29 05:23:14.375 119 12281.25 17.73 55271.12 88888.00 2007-04-29 05:23:14.500 119 12281.20 17.70 55271.15 88888.00 2007-04-29 05:23:14.625 119 12281.25 17.68 55271.18 88888.00 2007-04-29 05:23:14.750 119 12281.25 17.68 55271.20 88888.00 2007-04-29 05:23:14.875 119 12281.17 17.70 55271.20 88888.00 2007-04-29 05:23:15.000 119 12281.17 17.68 55271.20 88888.00 2007-04-29 05:23:15.125 119 12281.08 17.65 55271.25 88888.00 2007-04-29 05:23:15.250 119 12280.98 17.57 55271.28 88888.00 2007-04-29 05:23:15.375 119 12281.02 17.57 55271.30 88888.00 2007-04-29 05:23:15.500 119 12281.00 17.62 55271.32 88888.00 2007-04-29 05:23:15.625 119 12281.00 17.65 55271.35 88888.00 2007-04-29 05:23:15.750 119 12281.00 17.62 55271.35 88888.00 2007-04-29 05:23:15.875 119 12281.00 17.65 55271.35 88888.00 2007-04-29 05:23:16.000 119 12280.98 17.60 55271.35 88888.00 2007-04-29 05:23:16.125 119 12281.00 17.65 55271.40 88888.00 2007-04-29 05:23:16.250 119 12281.02 17.60 55271.45 88888.00 2007-04-29 05:23:16.375 119 12281.05 17.62 55271.47 88888.00 2007-04-29 05:23:16.500 119 12281.05 17.65 55271.50 88888.00 2007-04-29 05:23:16.625 119 12281.00 17.62 55271.47 88888.00 2007-04-29 05:23:16.750 119 12281.00 17.65 55271.53 88888.00 2007-04-29 05:23:16.875 119 12281.05 17.68 55271.55 88888.00 2007-04-29 05:23:17.000 119 12280.98 17.65 55271.55 88888.00 2007-04-29 05:23:17.125 119 12280.88 17.65 55271.55 88888.00 2007-04-29 05:23:17.250 119 12280.77 17.68 55271.55 88888.00 2007-04-29 05:23:17.375 119 12280.80 17.70 55271.60 88888.00 2007-04-29 05:23:17.500 119 12280.80 17.73 55271.62 88888.00 2007-04-29 05:23:17.625 119 12280.83 17.75 55271.65 88888.00 2007-04-29 05:23:17.750 119 12280.80 17.75 55271.65 88888.00 2007-04-29 05:23:17.875 119 12280.83 17.75 55271.65 88888.00 2007-04-29 05:23:18.000 119 12280.88 17.73 55271.65 88888.00 2007-04-29 05:23:18.125 119 12280.92 17.80 55271.72 88888.00 2007-04-29 05:23:18.250 119 12280.92 17.93 55271.80 88888.00 2007-04-29 05:23:18.375 119 12280.77 17.85 55271.78 88888.00 2007-04-29 05:23:18.500 119 12280.73 17.82 55271.80 88888.00 2007-04-29 05:23:18.625 119 12280.75 17.90 55271.85 88888.00 2007-04-29 05:23:18.750 119 12280.73 17.93 55271.88 88888.00 2007-04-29 05:23:18.875 119 12280.67 17.88 55271.88 88888.00 2007-04-29 05:23:19.000 119 12280.55 17.85 55271.88 88888.00 2007-04-29 05:23:19.125 119 12280.60 17.93 55271.95 88888.00 2007-04-29 05:23:19.250 119 12280.58 17.95 55271.97 88888.00 2007-04-29 05:23:19.375 119 12280.45 17.85 55271.95 88888.00 2007-04-29 05:23:19.500 119 12280.42 17.85 55271.95 88888.00 2007-04-29 05:23:19.625 119 12280.42 17.88 55271.95 88888.00 2007-04-29 05:23:19.750 119 12280.42 17.90 55272.03 88888.00 2007-04-29 05:23:19.875 119 12280.42 17.98 55272.05 88888.00 2007-04-29 05:23:20.000 119 12280.38 17.93 55272.07 88888.00 2007-04-29 05:23:20.125 119 12280.38 17.85 55272.07 88888.00 2007-04-29 05:23:20.250 119 12280.35 17.88 55272.10 88888.00 2007-04-29 05:23:20.375 119 12280.38 17.90 55272.12 88888.00 2007-04-29 05:23:20.500 119 12280.35 17.95 55272.12 88888.00 2007-04-29 05:23:20.625 119 12280.33 17.93 55272.18 88888.00 2007-04-29 05:23:20.750 119 12280.33 17.93 55272.20 88888.00 2007-04-29 05:23:20.875 119 12280.35 17.93 55272.22 88888.00 2007-04-29 05:23:21.000 119 12280.38 17.93 55272.25 88888.00 2007-04-29 05:23:21.125 119 12280.40 17.95 55272.25 88888.00 2007-04-29 05:23:21.250 119 12280.35 18.00 55272.30 88888.00 2007-04-29 05:23:21.375 119 12280.38 18.00 55272.30 88888.00 2007-04-29 05:23:21.500 119 12280.35 17.95 55272.30 88888.00 2007-04-29 05:23:21.625 119 12280.33 17.98 55272.32 88888.00 2007-04-29 05:23:21.750 119 12280.35 18.02 55272.35 88888.00 2007-04-29 05:23:21.875 119 12280.30 18.05 55272.40 88888.00 2007-04-29 05:23:22.000 119 12280.25 18.05 55272.40 88888.00 2007-04-29 05:23:22.125 119 12280.17 18.10 55272.43 88888.00 2007-04-29 05:23:22.250 119 12280.12 18.02 55272.43 88888.00 2007-04-29 05:23:22.375 119 12280.25 18.02 55272.40 88888.00 2007-04-29 05:23:22.500 119 12280.35 18.02 55272.43 88888.00 2007-04-29 05:23:22.625 119 12280.30 18.02 55272.45 88888.00 2007-04-29 05:23:22.750 119 12280.35 18.10 55272.53 88888.00 2007-04-29 05:23:22.875 119 12280.33 18.10 55272.53 88888.00 2007-04-29 05:23:23.000 119 12280.30 18.10 55272.55 88888.00 2007-04-29 05:23:23.125 119 12280.30 18.20 55272.60 88888.00 2007-04-29 05:23:23.250 119 12280.33 18.20 55272.57 88888.00 2007-04-29 05:23:23.375 119 12280.30 18.18 55272.60 88888.00 2007-04-29 05:23:23.500 119 12280.23 18.12 55272.60 88888.00 2007-04-29 05:23:23.625 119 12280.20 18.23 55272.62 88888.00 2007-04-29 05:23:23.750 119 12280.30 18.35 55272.65 88888.00 2007-04-29 05:23:23.875 119 12280.38 18.35 55272.68 88888.00 2007-04-29 05:23:24.000 119 12280.38 18.32 55272.68 88888.00 2007-04-29 05:23:24.125 119 12280.35 18.32 55272.72 88888.00 2007-04-29 05:23:24.250 119 12280.33 18.30 55272.70 88888.00 2007-04-29 05:23:24.375 119 12280.35 18.32 55272.70 88888.00 2007-04-29 05:23:24.500 119 12280.40 18.43 55272.72 88888.00 2007-04-29 05:23:24.625 119 12280.40 18.43 55272.72 88888.00 2007-04-29 05:23:24.750 119 12280.38 18.45 55272.72 88888.00 2007-04-29 05:23:24.875 119 12280.40 18.40 55272.72 88888.00 2007-04-29 05:23:25.000 119 12280.40 18.40 55272.70 88888.00 2007-04-29 05:23:25.125 119 12280.48 18.43 55272.72 88888.00 2007-04-29 05:23:25.250 119 12280.58 18.50 55272.78 88888.00 2007-04-29 05:23:25.375 119 12280.65 18.52 55272.80 88888.00 2007-04-29 05:23:25.500 119 12280.67 18.57 55272.80 88888.00 2007-04-29 05:23:25.625 119 12280.65 18.55 55272.78 88888.00 2007-04-29 05:23:25.750 119 12280.73 18.62 55272.82 88888.00 2007-04-29 05:23:25.875 119 12280.77 18.68 55272.82 88888.00 2007-04-29 05:23:26.000 119 12280.77 18.68 55272.82 88888.00 2007-04-29 05:23:26.125 119 12280.75 18.68 55272.82 88888.00 2007-04-29 05:23:26.250 119 12280.77 18.73 55272.88 88888.00 2007-04-29 05:23:26.375 119 12280.77 18.80 55272.88 88888.00 2007-04-29 05:23:26.500 119 12280.77 18.80 55272.88 88888.00 2007-04-29 05:23:26.625 119 12280.77 18.77 55272.88 88888.00 2007-04-29 05:23:26.750 119 12280.77 18.82 55272.88 88888.00 2007-04-29 05:23:26.875 119 12280.85 18.93 55272.93 88888.00 2007-04-29 05:23:27.000 119 12280.85 18.95 55272.90 88888.00 2007-04-29 05:23:27.125 119 12280.80 18.95 55272.90 88888.00 2007-04-29 05:23:27.250 119 12280.77 18.93 55272.93 88888.00 2007-04-29 05:23:27.375 119 12280.88 18.95 55272.95 88888.00 2007-04-29 05:23:27.500 119 12280.95 19.02 55272.97 88888.00 2007-04-29 05:23:27.625 119 12280.88 19.00 55272.95 88888.00 2007-04-29 05:23:27.750 119 12280.88 19.02 55272.97 88888.00 2007-04-29 05:23:27.875 119 12280.95 19.10 55272.97 88888.00 2007-04-29 05:23:28.000 119 12280.90 19.15 55272.97 88888.00 2007-04-29 05:23:28.125 119 12280.88 19.10 55272.97 88888.00 2007-04-29 05:23:28.250 119 12280.83 19.10 55273.00 88888.00 2007-04-29 05:23:28.375 119 12280.85 19.20 55273.03 88888.00 2007-04-29 05:23:28.500 119 12280.90 19.25 55273.00 88888.00 2007-04-29 05:23:28.625 119 12280.92 19.25 55273.00 88888.00 2007-04-29 05:23:28.750 119 12281.00 19.27 55273.03 88888.00 2007-04-29 05:23:28.875 119 12281.05 19.32 55273.05 88888.00 2007-04-29 05:23:29.000 119 12280.98 19.30 55273.03 88888.00 2007-04-29 05:23:29.125 119 12281.00 19.35 55273.05 88888.00 2007-04-29 05:23:29.250 119 12281.00 19.40 55273.07 88888.00 2007-04-29 05:23:29.375 119 12281.00 19.45 55273.07 88888.00 2007-04-29 05:23:29.500 119 12280.98 19.52 55273.10 88888.00 2007-04-29 05:23:29.625 119 12280.98 19.52 55273.10 88888.00 2007-04-29 05:23:29.750 119 12280.88 19.50 55273.05 88888.00 2007-04-29 05:23:29.875 119 12280.88 19.52 55273.07 88888.00 2007-04-29 05:23:30.000 119 12280.90 19.55 55273.10 88888.00 2007-04-29 05:23:30.125 119 12280.95 19.60 55273.12 88888.00 2007-04-29 05:23:30.250 119 12281.00 19.68 55273.15 88888.00 2007-04-29 05:23:30.375 119 12280.98 19.65 55273.15 88888.00 2007-04-29 05:23:30.500 119 12280.95 19.73 55273.12 88888.00 2007-04-29 05:23:30.625 119 12280.98 19.77 55273.15 88888.00 2007-04-29 05:23:30.750 119 12281.02 19.80 55273.18 88888.00 2007-04-29 05:23:30.875 119 12281.05 19.80 55273.18 88888.00 2007-04-29 05:23:31.000 119 12281.05 19.80 55273.20 88888.00 2007-04-29 05:23:31.125 119 12281.02 19.82 55273.20 88888.00 2007-04-29 05:23:31.250 119 12280.98 19.85 55273.20 88888.00 2007-04-29 05:23:31.375 119 12280.92 19.85 55273.18 88888.00 2007-04-29 05:23:31.500 119 12280.88 19.93 55273.20 88888.00 2007-04-29 05:23:31.625 119 12280.85 19.93 55273.20 88888.00 2007-04-29 05:23:31.750 119 12280.88 19.90 55273.22 88888.00 2007-04-29 05:23:31.875 119 12280.88 19.93 55273.20 88888.00 2007-04-29 05:23:32.000 119 12280.85 19.98 55273.28 88888.00 2007-04-29 05:23:32.125 119 12280.80 19.98 55273.32 88888.00 2007-04-29 05:23:32.250 119 12280.77 19.98 55273.32 88888.00 2007-04-29 05:23:32.375 119 12280.85 20.05 55273.35 88888.00 2007-04-29 05:23:32.500 119 12280.83 20.07 55273.35 88888.00 2007-04-29 05:23:32.625 119 12280.85 20.10 55273.38 88888.00 2007-04-29 05:23:32.750 119 12280.83 20.12 55273.38 88888.00 2007-04-29 05:23:32.875 119 12280.70 20.10 55273.35 88888.00 2007-04-29 05:23:33.000 119 12280.65 20.12 55273.38 88888.00 2007-04-29 05:23:33.125 119 12280.70 20.15 55273.45 88888.00 2007-04-29 05:23:33.250 119 12280.73 20.18 55273.45 88888.00 2007-04-29 05:23:33.375 119 12280.65 20.18 55273.47 88888.00 2007-04-29 05:23:33.500 119 12280.50 20.20 55273.47 88888.00 2007-04-29 05:23:33.625 119 12280.48 20.20 55273.45 88888.00 2007-04-29 05:23:33.750 119 12280.50 20.27 55273.50 88888.00 2007-04-29 05:23:33.875 119 12280.55 20.32 55273.55 88888.00 2007-04-29 05:23:34.000 119 12280.62 20.38 55273.55 88888.00 2007-04-29 05:23:34.125 119 12280.62 20.45 55273.57 88888.00 2007-04-29 05:23:34.250 119 12280.60 20.40 55273.57 88888.00 2007-04-29 05:23:34.375 119 12280.55 20.43 55273.57 88888.00 2007-04-29 05:23:34.500 119 12280.50 20.45 55273.57 88888.00 2007-04-29 05:23:34.625 119 12280.50 20.48 55273.55 88888.00 2007-04-29 05:23:34.750 119 12280.52 20.52 55273.60 88888.00 2007-04-29 05:23:34.875 119 12280.50 20.57 55273.60 88888.00 2007-04-29 05:23:35.000 119 12280.45 20.62 55273.62 88888.00 2007-04-29 05:23:35.125 119 12280.40 20.68 55273.65 88888.00 2007-04-29 05:23:35.250 119 12280.45 20.68 55273.65 88888.00 2007-04-29 05:23:35.375 119 12280.55 20.70 55273.72 88888.00 2007-04-29 05:23:35.500 119 12280.55 20.73 55273.72 88888.00 2007-04-29 05:23:35.625 119 12280.50 20.75 55273.70 88888.00 2007-04-29 05:23:35.750 119 12280.40 20.73 55273.68 88888.00 2007-04-29 05:23:35.875 119 12280.45 20.77 55273.70 88888.00 2007-04-29 05:23:36.000 119 12280.45 20.85 55273.68 88888.00 2007-04-29 05:23:36.125 119 12280.38 20.82 55273.70 88888.00 2007-04-29 05:23:36.250 119 12280.40 20.88 55273.72 88888.00 2007-04-29 05:23:36.375 119 12280.42 20.93 55273.75 88888.00 2007-04-29 05:23:36.500 119 12280.38 21.02 55273.78 88888.00 2007-04-29 05:23:36.625 119 12280.38 21.10 55273.78 88888.00 2007-04-29 05:23:36.750 119 12280.42 21.10 55273.78 88888.00 2007-04-29 05:23:36.875 119 12280.48 21.15 55273.80 88888.00 2007-04-29 05:23:37.000 119 12280.48 21.23 55273.82 88888.00 2007-04-29 05:23:37.125 119 12280.48 21.30 55273.88 88888.00 2007-04-29 05:23:37.250 119 12280.50 21.35 55273.85 88888.00 2007-04-29 05:23:37.375 119 12280.50 21.32 55273.85 88888.00 2007-04-29 05:23:37.500 119 12280.45 21.40 55273.88 88888.00 2007-04-29 05:23:37.625 119 12280.48 21.48 55273.88 88888.00 2007-04-29 05:23:37.750 119 12280.50 21.57 55273.88 88888.00 2007-04-29 05:23:37.875 119 12280.50 21.55 55273.88 88888.00 2007-04-29 05:23:38.000 119 12280.48 21.57 55273.88 88888.00 2007-04-29 05:23:38.125 119 12280.52 21.62 55273.90 88888.00 2007-04-29 05:23:38.250 119 12280.45 21.68 55273.88 88888.00 2007-04-29 05:23:38.375 119 12280.42 21.65 55273.88 88888.00 2007-04-29 05:23:38.500 119 12280.42 21.75 55273.93 88888.00 2007-04-29 05:23:38.625 119 12280.45 21.85 55273.93 88888.00 2007-04-29 05:23:38.750 119 12280.48 21.90 55273.93 88888.00 2007-04-29 05:23:38.875 119 12280.52 21.95 55273.93 88888.00 2007-04-29 05:23:39.000 119 12280.52 21.95 55273.93 88888.00 2007-04-29 05:23:39.125 119 12280.55 21.98 55273.93 88888.00 2007-04-29 05:23:39.250 119 12280.60 22.07 55273.95 88888.00 2007-04-29 05:23:39.375 119 12280.62 22.07 55273.93 88888.00 2007-04-29 05:23:39.500 119 12280.62 22.12 55273.95 88888.00 2007-04-29 05:23:39.625 119 12280.62 22.20 55273.97 88888.00 2007-04-29 05:23:39.750 119 12280.62 22.25 55274.00 88888.00 2007-04-29 05:23:39.875 119 12280.60 22.23 55274.05 88888.00 2007-04-29 05:23:40.000 119 12280.60 22.23 55274.05 88888.00 2007-04-29 05:23:40.125 119 12280.60 22.30 55274.05 88888.00 2007-04-29 05:23:40.250 119 12280.58 22.40 55274.05 88888.00 2007-04-29 05:23:40.375 119 12280.65 22.45 55274.10 88888.00 2007-04-29 05:23:40.500 119 12280.62 22.45 55274.07 88888.00 2007-04-29 05:23:40.625 119 12280.58 22.38 55274.03 88888.00 2007-04-29 05:23:40.750 119 12280.60 22.40 55274.03 88888.00 2007-04-29 05:23:40.875 119 12280.65 22.43 55274.05 88888.00 2007-04-29 05:23:41.000 119 12280.65 22.50 55274.10 88888.00 2007-04-29 05:23:41.125 119 12280.67 22.52 55274.10 88888.00 2007-04-29 05:23:41.250 119 12280.65 22.50 55274.10 88888.00 2007-04-29 05:23:41.375 119 12280.67 22.57 55274.07 88888.00 2007-04-29 05:23:41.500 119 12280.67 22.55 55274.07 88888.00 2007-04-29 05:23:41.625 119 12280.60 22.52 55274.10 88888.00 2007-04-29 05:23:41.750 119 12280.67 22.52 55274.10 88888.00 2007-04-29 05:23:41.875 119 12280.73 22.57 55274.12 88888.00 2007-04-29 05:23:42.000 119 12280.80 22.70 55274.15 88888.00 2007-04-29 05:23:42.125 119 12280.70 22.68 55274.12 88888.00 2007-04-29 05:23:42.250 119 12280.67 22.65 55274.12 88888.00 2007-04-29 05:23:42.375 119 12280.67 22.62 55274.12 88888.00 2007-04-29 05:23:42.500 119 12280.77 22.75 55274.18 88888.00 2007-04-29 05:23:42.625 119 12280.80 22.75 55274.18 88888.00 2007-04-29 05:23:42.750 119 12280.77 22.70 55274.18 88888.00 2007-04-29 05:23:42.875 119 12280.75 22.73 55274.15 88888.00 2007-04-29 05:23:43.000 119 12280.77 22.75 55274.18 88888.00 2007-04-29 05:23:43.125 119 12280.77 22.73 55274.15 88888.00 2007-04-29 05:23:43.250 119 12280.73 22.73 55274.18 88888.00 2007-04-29 05:23:43.375 119 12280.80 22.77 55274.15 88888.00 2007-04-29 05:23:43.500 119 12280.83 22.80 55274.20 88888.00 2007-04-29 05:23:43.625 119 12280.88 22.82 55274.22 88888.00 2007-04-29 05:23:43.750 119 12280.90 22.85 55274.20 88888.00 2007-04-29 05:23:43.875 119 12280.95 22.82 55274.20 88888.00 2007-04-29 05:23:44.000 119 12280.88 22.82 55274.22 88888.00 2007-04-29 05:23:44.125 119 12280.85 22.85 55274.22 88888.00 2007-04-29 05:23:44.250 119 12280.95 22.85 55274.22 88888.00 2007-04-29 05:23:44.375 119 12281.00 22.88 55274.25 88888.00 2007-04-29 05:23:44.500 119 12280.98 22.82 55274.25 88888.00 2007-04-29 05:23:44.625 119 12280.92 22.82 55274.28 88888.00 2007-04-29 05:23:44.750 119 12280.98 22.90 55274.30 88888.00 2007-04-29 05:23:44.875 119 12281.08 22.95 55274.32 88888.00 2007-04-29 05:23:45.000 119 12281.05 22.95 55274.28 88888.00 2007-04-29 05:23:45.125 119 12281.02 22.95 55274.28 88888.00 2007-04-29 05:23:45.250 119 12281.02 22.95 55274.28 88888.00 2007-04-29 05:23:45.375 119 12281.10 22.98 55274.30 88888.00 2007-04-29 05:23:45.500 119 12281.15 22.98 55274.30 88888.00 2007-04-29 05:23:45.625 119 12281.12 22.98 55274.30 88888.00 2007-04-29 05:23:45.750 119 12281.12 22.93 55274.30 88888.00 2007-04-29 05:23:45.875 119 12281.17 22.98 55274.32 88888.00 2007-04-29 05:23:46.000 119 12281.23 23.00 55274.32 88888.00 2007-04-29 05:23:46.125 119 12281.17 22.98 55274.32 88888.00 2007-04-29 05:23:46.250 119 12281.12 22.95 55274.32 88888.00 2007-04-29 05:23:46.375 119 12281.12 22.93 55274.32 88888.00 2007-04-29 05:23:46.500 119 12281.17 23.00 55274.35 88888.00 2007-04-29 05:23:46.625 119 12281.23 22.98 55274.38 88888.00 2007-04-29 05:23:46.750 119 12281.20 22.88 55274.35 88888.00 2007-04-29 05:23:46.875 119 12281.20 22.93 55274.38 88888.00 2007-04-29 05:23:47.000 119 12281.20 22.95 55274.35 88888.00 2007-04-29 05:23:47.125 119 12281.15 22.95 55274.32 88888.00 2007-04-29 05:23:47.250 119 12281.23 22.95 55274.38 88888.00 2007-04-29 05:23:47.375 119 12281.20 22.93 55274.38 88888.00 2007-04-29 05:23:47.500 119 12281.10 22.85 55274.38 88888.00 2007-04-29 05:23:47.625 119 12281.15 22.88 55274.38 88888.00 2007-04-29 05:23:47.750 119 12281.25 22.90 55274.38 88888.00 2007-04-29 05:23:47.875 119 12281.33 22.93 55274.43 88888.00 2007-04-29 05:23:48.000 119 12281.30 22.90 55274.43 88888.00 2007-04-29 05:23:48.125 119 12281.25 22.82 55274.40 88888.00 2007-04-29 05:23:48.250 119 12281.33 22.77 55274.43 88888.00 2007-04-29 05:23:48.375 119 12281.38 22.75 55274.45 88888.00 2007-04-29 05:23:48.500 119 12281.30 22.70 55274.43 88888.00 2007-04-29 05:23:48.625 119 12281.40 22.70 55274.43 88888.00 2007-04-29 05:23:48.750 119 12281.45 22.75 55274.45 88888.00 2007-04-29 05:23:48.875 119 12281.40 22.70 55274.45 88888.00 2007-04-29 05:23:49.000 119 12281.35 22.62 55274.43 88888.00 2007-04-29 05:23:49.125 119 12281.35 22.62 55274.45 88888.00 2007-04-29 05:23:49.250 119 12281.38 22.62 55274.47 88888.00 2007-04-29 05:23:49.375 119 12281.38 22.62 55274.47 88888.00 2007-04-29 05:23:49.500 119 12281.40 22.60 55274.47 88888.00 2007-04-29 05:23:49.625 119 12281.42 22.57 55274.47 88888.00 2007-04-29 05:23:49.750 119 12281.45 22.57 55274.47 88888.00 2007-04-29 05:23:49.875 119 12281.60 22.57 55274.53 88888.00 2007-04-29 05:23:50.000 119 12281.62 22.48 55274.50 88888.00 2007-04-29 05:23:50.125 119 12281.55 22.43 55274.50 88888.00 2007-04-29 05:23:50.250 119 12281.50 22.40 55274.50 88888.00 2007-04-29 05:23:50.375 119 12281.62 22.45 55274.47 88888.00 2007-04-29 05:23:50.500 119 12281.67 22.40 55274.50 88888.00 2007-04-29 05:23:50.625 119 12281.73 22.32 55274.47 88888.00 2007-04-29 05:23:50.750 119 12281.77 22.35 55274.47 88888.00 2007-04-29 05:23:50.875 119 12281.88 22.35 55274.50 88888.00 2007-04-29 05:23:51.000 119 12281.95 22.32 55274.53 88888.00 2007-04-29 05:23:51.125 119 12281.92 22.35 55274.55 88888.00 2007-04-29 05:23:51.250 119 12281.90 22.32 55274.53 88888.00 2007-04-29 05:23:51.375 119 12281.98 22.30 55274.53 88888.00 2007-04-29 05:23:51.500 119 12282.02 22.32 55274.55 88888.00 2007-04-29 05:23:51.625 119 12282.00 22.23 55274.55 88888.00 2007-04-29 05:23:51.750 119 12282.05 22.18 55274.53 88888.00 2007-04-29 05:23:51.875 119 12282.23 22.15 55274.55 88888.00 2007-04-29 05:23:52.000 119 12282.23 22.15 55274.53 88888.00 2007-04-29 05:23:52.125 119 12282.25 22.15 55274.53 88888.00 2007-04-29 05:23:52.250 119 12282.30 22.20 55274.53 88888.00 2007-04-29 05:23:52.375 119 12282.38 22.23 55274.55 88888.00 2007-04-29 05:23:52.500 119 12282.35 22.20 55274.55 88888.00 2007-04-29 05:23:52.625 119 12282.45 22.20 55274.57 88888.00 2007-04-29 05:23:52.750 119 12282.52 22.20 55274.55 88888.00 2007-04-29 05:23:52.875 119 12282.60 22.18 55274.57 88888.00 2007-04-29 05:23:53.000 119 12282.65 22.12 55274.57 88888.00 2007-04-29 05:23:53.125 119 12282.65 22.12 55274.57 88888.00 2007-04-29 05:23:53.250 119 12282.60 22.10 55274.57 88888.00 2007-04-29 05:23:53.375 119 12282.58 22.07 55274.55 88888.00 2007-04-29 05:23:53.500 119 12282.62 22.07 55274.55 88888.00 2007-04-29 05:23:53.625 119 12282.67 22.07 55274.57 88888.00 2007-04-29 05:23:53.750 119 12282.67 22.05 55274.55 88888.00 2007-04-29 05:23:53.875 119 12282.70 22.10 55274.57 88888.00 2007-04-29 05:23:54.000 119 12282.80 22.10 55274.57 88888.00 2007-04-29 05:23:54.125 119 12282.80 22.05 55274.57 88888.00 2007-04-29 05:23:54.250 119 12282.80 22.00 55274.60 88888.00 2007-04-29 05:23:54.375 119 12282.77 22.05 55274.57 88888.00 2007-04-29 05:23:54.500 119 12282.80 22.07 55274.60 88888.00 2007-04-29 05:23:54.625 119 12282.98 22.07 55274.60 88888.00 2007-04-29 05:23:54.750 119 12282.98 22.07 55274.60 88888.00 2007-04-29 05:23:54.875 119 12282.98 22.10 55274.60 88888.00 2007-04-29 05:23:55.000 119 12283.00 22.07 55274.55 88888.00 2007-04-29 05:23:55.125 119 12283.05 22.10 55274.57 88888.00 2007-04-29 05:23:55.250 119 12283.08 22.07 55274.57 88888.00 2007-04-29 05:23:55.375 119 12283.12 22.05 55274.57 88888.00 2007-04-29 05:23:55.500 119 12283.20 22.10 55274.62 88888.00 2007-04-29 05:23:55.625 119 12283.30 22.18 55274.62 88888.00 2007-04-29 05:23:55.750 119 12283.30 22.20 55274.60 88888.00 2007-04-29 05:23:55.875 119 12283.30 22.15 55274.60 88888.00 2007-04-29 05:23:56.000 119 12283.30 22.12 55274.60 88888.00 2007-04-29 05:23:56.125 119 12283.30 22.10 55274.60 88888.00 2007-04-29 05:23:56.250 119 12283.33 22.12 55274.62 88888.00 2007-04-29 05:23:56.375 119 12283.40 22.12 55274.60 88888.00 2007-04-29 05:23:56.500 119 12283.40 22.07 55274.60 88888.00 2007-04-29 05:23:56.625 119 12283.35 22.12 55274.60 88888.00 2007-04-29 05:23:56.750 119 12283.38 22.12 55274.65 88888.00 2007-04-29 05:23:56.875 119 12283.40 22.07 55274.60 88888.00 2007-04-29 05:23:57.000 119 12283.40 22.05 55274.60 88888.00 2007-04-29 05:23:57.125 119 12283.50 22.07 55274.62 88888.00 2007-04-29 05:23:57.250 119 12283.50 22.05 55274.62 88888.00 2007-04-29 05:23:57.375 119 12283.52 22.12 55274.65 88888.00 2007-04-29 05:23:57.500 119 12283.60 22.18 55274.70 88888.00 2007-04-29 05:23:57.625 119 12283.60 22.15 55274.68 88888.00 2007-04-29 05:23:57.750 119 12283.60 22.12 55274.65 88888.00 2007-04-29 05:23:57.875 119 12283.55 22.10 55274.65 88888.00 2007-04-29 05:23:58.000 119 12283.55 22.05 55274.68 88888.00 2007-04-29 05:23:58.125 119 12283.60 22.07 55274.68 88888.00 2007-04-29 05:23:58.250 119 12283.65 22.07 55274.68 88888.00 2007-04-29 05:23:58.375 119 12283.70 22.10 55274.70 88888.00 2007-04-29 05:23:58.500 119 12283.75 22.07 55274.68 88888.00 2007-04-29 05:23:58.625 119 12283.67 22.10 55274.68 88888.00 2007-04-29 05:23:58.750 119 12283.62 22.07 55274.65 88888.00 2007-04-29 05:23:58.875 119 12283.65 22.05 55274.68 88888.00 2007-04-29 05:23:59.000 119 12283.70 22.05 55274.68 88888.00 2007-04-29 05:23:59.125 119 12283.83 22.12 55274.70 88888.00 2007-04-29 05:23:59.250 119 12283.90 22.07 55274.68 88888.00 2007-04-29 05:23:59.375 119 12283.92 22.07 55274.70 88888.00 2007-04-29 05:23:59.500 119 12283.85 22.10 55274.70 88888.00 2007-04-29 05:23:59.625 119 12283.70 22.02 55274.68 88888.00 2007-04-29 05:23:59.750 119 12283.67 22.02 55274.70 88888.00 2007-04-29 05:23:59.875 119 12283.75 22.05 55274.72 88888.00 2007-04-29 05:24:00.000 119 12283.73 22.00 55274.70 88888.00 2007-04-29 05:24:00.125 119 12283.77 22.07 55274.75 88888.00 2007-04-29 05:24:00.250 119 12283.77 22.07 55274.78 88888.00 2007-04-29 05:24:00.375 119 12283.88 22.02 55274.80 88888.00 2007-04-29 05:24:00.500 119 12283.92 22.02 55274.82 88888.00 2007-04-29 05:24:00.625 119 12283.92 22.07 55274.85 88888.00 2007-04-29 05:24:00.750 119 12283.92 22.07 55274.82 88888.00 2007-04-29 05:24:00.875 119 12283.92 22.00 55274.80 88888.00 2007-04-29 05:24:01.000 119 12283.98 21.98 55274.80 88888.00 2007-04-29 05:24:01.125 119 12284.02 22.02 55274.85 88888.00 2007-04-29 05:24:01.250 119 12283.98 22.02 55274.88 88888.00 2007-04-29 05:24:01.375 119 12284.00 22.00 55274.85 88888.00 2007-04-29 05:24:01.500 119 12284.02 21.98 55274.88 88888.00 2007-04-29 05:24:01.625 119 12284.00 21.98 55274.85 88888.00 2007-04-29 05:24:01.750 119 12284.02 22.00 55274.88 88888.00 2007-04-29 05:24:01.875 119 12284.12 22.00 55274.90 88888.00 2007-04-29 05:24:02.000 119 12284.15 21.95 55274.90 88888.00 2007-04-29 05:24:02.125 119 12284.10 21.95 55274.95 88888.00 2007-04-29 05:24:02.250 119 12284.10 21.95 55274.93 88888.00 2007-04-29 05:24:02.375 119 12284.12 21.95 55274.95 88888.00 2007-04-29 05:24:02.500 119 12284.08 21.95 55274.95 88888.00 2007-04-29 05:24:02.625 119 12284.05 21.98 55274.95 88888.00 2007-04-29 05:24:02.750 119 12284.08 21.95 55275.00 88888.00 2007-04-29 05:24:02.875 119 12284.08 21.93 55275.00 88888.00 2007-04-29 05:24:03.000 119 12284.10 21.95 55275.03 88888.00 2007-04-29 05:24:03.125 119 12284.12 21.98 55275.10 88888.00 2007-04-29 05:24:03.250 119 12284.02 21.88 55275.07 88888.00 2007-04-29 05:24:03.375 119 12284.00 21.85 55275.10 88888.00 2007-04-29 05:24:03.500 119 12284.02 21.85 55275.12 88888.00 2007-04-29 05:24:03.625 119 12284.02 21.82 55275.12 88888.00 2007-04-29 05:24:03.750 119 12284.08 21.82 55275.15 88888.00 2007-04-29 05:24:03.875 119 12284.10 21.82 55275.20 88888.00 2007-04-29 05:24:04.000 119 12284.02 21.77 55275.18 88888.00 2007-04-29 05:24:04.125 119 12284.02 21.75 55275.22 88888.00 2007-04-29 05:24:04.250 119 12284.05 21.73 55275.30 88888.00 2007-04-29 05:24:04.375 119 12284.05 21.68 55275.30 88888.00 2007-04-29 05:24:04.500 119 12284.00 21.68 55275.32 88888.00 2007-04-29 05:24:04.625 119 12283.98 21.62 55275.32 88888.00 2007-04-29 05:24:04.750 119 12284.00 21.60 55275.35 88888.00 2007-04-29 05:24:04.875 119 12284.00 21.60 55275.38 88888.00 2007-04-29 05:24:05.000 119 12284.02 21.57 55275.38 88888.00 2007-04-29 05:24:05.125 119 12284.05 21.55 55275.40 88888.00 2007-04-29 05:24:05.250 119 12284.00 21.48 55275.43 88888.00 2007-04-29 05:24:05.375 119 12283.92 21.48 55275.43 88888.00 2007-04-29 05:24:05.500 119 12283.83 21.52 55275.47 88888.00 2007-04-29 05:24:05.625 119 12283.75 21.50 55275.53 88888.00 2007-04-29 05:24:05.750 119 12283.75 21.45 55275.57 88888.00 2007-04-29 05:24:05.875 119 12283.73 21.40 55275.53 88888.00 2007-04-29 05:24:06.000 119 12283.70 21.32 55275.53 88888.00 2007-04-29 05:24:06.125 119 12283.77 21.32 55275.60 88888.00 2007-04-29 05:24:06.250 119 12283.88 21.40 55275.68 88888.00 2007-04-29 05:24:06.375 119 12283.95 21.43 55275.70 88888.00 2007-04-29 05:24:06.500 119 12283.88 21.38 55275.68 88888.00 2007-04-29 05:24:06.625 119 12283.77 21.25 55275.70 88888.00 2007-04-29 05:24:06.750 119 12283.80 21.23 55275.72 88888.00 2007-04-29 05:24:06.875 119 12283.83 21.23 55275.75 88888.00 2007-04-29 05:24:07.000 119 12283.85 21.23 55275.78 88888.00 2007-04-29 05:24:07.125 119 12283.83 21.27 55275.80 88888.00 2007-04-29 05:24:07.250 119 12283.70 21.18 55275.80 88888.00 2007-04-29 05:24:07.375 119 12283.60 21.10 55275.82 88888.00 2007-04-29 05:24:07.500 119 12283.65 21.12 55275.88 88888.00 2007-04-29 05:24:07.625 119 12283.70 21.12 55275.88 88888.00 2007-04-29 05:24:07.750 119 12283.67 21.05 55275.88 88888.00 2007-04-29 05:24:07.875 119 12283.60 21.00 55275.93 88888.00 2007-04-29 05:24:08.000 119 12283.52 20.98 55275.95 88888.00 2007-04-29 05:24:08.125 119 12283.48 20.90 55275.97 88888.00 2007-04-29 05:24:08.250 119 12283.50 20.93 55276.05 88888.00 2007-04-29 05:24:08.375 119 12283.62 20.98 55276.07 88888.00 2007-04-29 05:24:08.500 119 12283.60 20.90 55276.07 88888.00 2007-04-29 05:24:08.625 119 12283.50 20.82 55276.10 88888.00 2007-04-29 05:24:08.750 119 12283.50 20.82 55276.12 88888.00 2007-04-29 05:24:08.875 119 12283.55 20.73 55276.15 88888.00 2007-04-29 05:24:09.000 119 12283.58 20.65 55276.15 88888.00 2007-04-29 05:24:09.125 119 12283.55 20.68 55276.20 88888.00 2007-04-29 05:24:09.250 119 12283.58 20.68 55276.22 88888.00 2007-04-29 05:24:09.375 119 12283.52 20.60 55276.22 88888.00 2007-04-29 05:24:09.500 119 12283.42 20.55 55276.22 88888.00 2007-04-29 05:24:09.625 119 12283.38 20.57 55276.30 88888.00 2007-04-29 05:24:09.750 119 12283.35 20.55 55276.32 88888.00 2007-04-29 05:24:09.875 119 12283.35 20.50 55276.40 88888.00 2007-04-29 05:24:10.000 119 12283.40 20.50 55276.43 88888.00 2007-04-29 05:24:10.125 119 12283.48 20.50 55276.45 88888.00 2007-04-29 05:24:10.250 119 12283.42 20.40 55276.50 88888.00 2007-04-29 05:24:10.375 119 12283.45 20.40 55276.53 88888.00 2007-04-29 05:24:10.500 119 12283.40 20.35 55276.55 88888.00 2007-04-29 05:24:10.625 119 12283.33 20.32 55276.53 88888.00 2007-04-29 05:24:10.750 119 12283.33 20.30 55276.55 88888.00 2007-04-29 05:24:10.875 119 12283.40 20.32 55276.57 88888.00 2007-04-29 05:24:11.000 119 12283.42 20.32 55276.57 88888.00 2007-04-29 05:24:11.125 119 12283.42 20.35 55276.68 88888.00 2007-04-29 05:24:11.250 119 12283.48 20.30 55276.70 88888.00 2007-04-29 05:24:11.375 119 12283.48 20.32 55276.72 88888.00 2007-04-29 05:24:11.500 119 12283.42 20.32 55276.72 88888.00 2007-04-29 05:24:11.625 119 12283.38 20.30 55276.72 88888.00 2007-04-29 05:24:11.750 119 12283.40 20.30 55276.78 88888.00 2007-04-29 05:24:11.875 119 12283.45 20.30 55276.80 88888.00 2007-04-29 05:24:12.000 119 12283.40 20.27 55276.80 88888.00 2007-04-29 05:24:12.125 119 12283.33 20.23 55276.80 88888.00 2007-04-29 05:24:12.250 119 12283.40 20.23 55276.88 88888.00 2007-04-29 05:24:12.375 119 12283.52 20.20 55276.90 88888.00 2007-04-29 05:24:12.500 119 12283.48 20.15 55276.90 88888.00 2007-04-29 05:24:12.625 119 12283.40 20.10 55276.93 88888.00 2007-04-29 05:24:12.750 119 12283.38 20.12 55276.97 88888.00 2007-04-29 05:24:12.875 119 12283.35 20.18 55276.95 88888.00 2007-04-29 05:24:13.000 119 12283.38 20.12 55276.97 88888.00 2007-04-29 05:24:13.125 119 12283.45 20.12 55277.00 88888.00 2007-04-29 05:24:13.250 119 12283.48 20.10 55277.07 88888.00 2007-04-29 05:24:13.375 119 12283.38 20.12 55277.12 88888.00 2007-04-29 05:24:13.500 119 12283.30 20.07 55277.12 88888.00 2007-04-29 05:24:13.625 119 12283.30 20.10 55277.12 88888.00 2007-04-29 05:24:13.750 119 12283.30 20.05 55277.18 88888.00 2007-04-29 05:24:13.875 119 12283.38 20.05 55277.18 88888.00 2007-04-29 05:24:14.000 119 12283.38 20.05 55277.18 88888.00 2007-04-29 05:24:14.125 119 12283.40 20.05 55277.22 88888.00 2007-04-29 05:24:14.250 119 12283.38 20.02 55277.30 88888.00 2007-04-29 05:24:14.375 119 12283.38 20.02 55277.30 88888.00 2007-04-29 05:24:14.500 119 12283.35 20.05 55277.32 88888.00 2007-04-29 05:24:14.625 119 12283.33 20.05 55277.30 88888.00 2007-04-29 05:24:14.750 119 12283.35 20.05 55277.38 88888.00 2007-04-29 05:24:14.875 119 12283.35 20.07 55277.43 88888.00 2007-04-29 05:24:15.000 119 12283.30 20.07 55277.43 88888.00 2007-04-29 05:24:15.125 119 12283.25 20.05 55277.45 88888.00 2007-04-29 05:24:15.250 119 12283.23 20.05 55277.50 88888.00 2007-04-29 05:24:15.375 119 12283.33 20.05 55277.55 88888.00 2007-04-29 05:24:15.500 119 12283.38 20.07 55277.57 88888.00 2007-04-29 05:24:15.625 119 12283.42 20.07 55277.60 88888.00 2007-04-29 05:24:15.750 119 12283.38 20.05 55277.57 88888.00 2007-04-29 05:24:15.875 119 12283.35 20.05 55277.57 88888.00 2007-04-29 05:24:16.000 119 12283.38 20.05 55277.62 88888.00 2007-04-29 05:24:16.125 119 12283.45 20.07 55277.68 88888.00 2007-04-29 05:24:16.250 119 12283.45 20.05 55277.68 88888.00 2007-04-29 05:24:16.375 119 12283.48 20.07 55277.70 88888.00 2007-04-29 05:24:16.500 119 12283.48 20.05 55277.70 88888.00 2007-04-29 05:24:16.625 119 12283.45 20.02 55277.70 88888.00 2007-04-29 05:24:16.750 119 12283.52 20.07 55277.80 88888.00 2007-04-29 05:24:16.875 119 12283.55 20.10 55277.85 88888.00 2007-04-29 05:24:17.000 119 12283.55 20.12 55277.82 88888.00 2007-04-29 05:24:17.125 119 12283.58 20.15 55277.90 88888.00 2007-04-29 05:24:17.250 119 12283.58 20.15 55277.90 88888.00 2007-04-29 05:24:17.375 119 12283.60 20.12 55277.90 88888.00 2007-04-29 05:24:17.500 119 12283.67 20.20 55278.00 88888.00 2007-04-29 05:24:17.625 119 12283.73 20.18 55278.03 88888.00 2007-04-29 05:24:17.750 119 12283.73 20.15 55278.00 88888.00 2007-04-29 05:24:17.875 119 12283.75 20.12 55278.03 88888.00 2007-04-29 05:24:18.000 119 12283.65 20.15 55278.10 88888.00 2007-04-29 05:24:18.125 119 12283.62 20.10 55278.10 88888.00 2007-04-29 05:24:18.250 119 12283.65 20.12 55278.15 88888.00 2007-04-29 05:24:18.375 119 12283.73 20.12 55278.15 88888.00 2007-04-29 05:24:18.500 119 12283.80 20.12 55278.22 88888.00 2007-04-29 05:24:18.625 119 12283.75 20.10 55278.25 88888.00 2007-04-29 05:24:18.750 119 12283.70 20.10 55278.28 88888.00 2007-04-29 05:24:18.875 119 12283.75 20.07 55278.30 88888.00 2007-04-29 05:24:19.000 119 12283.75 20.05 55278.30 88888.00 2007-04-29 05:24:19.125 119 12283.77 20.05 55278.38 88888.00 2007-04-29 05:24:19.250 119 12283.83 20.07 55278.43 88888.00 2007-04-29 05:24:19.375 119 12283.85 20.02 55278.43 88888.00 2007-04-29 05:24:19.500 119 12283.80 20.05 55278.45 88888.00 2007-04-29 05:24:19.625 119 12283.80 20.10 55278.45 88888.00 2007-04-29 05:24:19.750 119 12283.73 20.05 55278.45 88888.00 2007-04-29 05:24:19.875 119 12283.77 20.05 55278.53 88888.00 2007-04-29 05:24:20.000 119 12283.83 20.05 55278.53 88888.00 2007-04-29 05:24:20.125 119 12283.88 20.00 55278.50 88888.00 2007-04-29 05:24:20.250 119 12283.83 19.98 55278.55 88888.00 2007-04-29 05:24:20.375 119 12283.88 20.00 55278.60 88888.00 2007-04-29 05:24:20.500 119 12283.85 20.00 55278.60 88888.00 2007-04-29 05:24:20.625 119 12283.85 19.93 55278.68 88888.00 2007-04-29 05:24:20.750 119 12283.83 19.98 55278.72 88888.00 2007-04-29 05:24:20.875 119 12283.80 19.98 55278.75 88888.00 2007-04-29 05:24:21.000 119 12283.85 19.98 55278.80 88888.00 2007-04-29 05:24:21.125 119 12283.92 19.98 55278.85 88888.00 2007-04-29 05:24:21.250 119 12283.98 19.93 55278.88 88888.00 2007-04-29 05:24:21.375 119 12283.98 19.93 55278.90 88888.00 2007-04-29 05:24:21.500 119 12283.98 19.93 55278.93 88888.00 2007-04-29 05:24:21.625 119 12284.02 19.93 55278.93 88888.00 2007-04-29 05:24:21.750 119 12284.02 19.88 55278.95 88888.00 2007-04-29 05:24:21.875 119 12283.98 19.82 55279.00 88888.00 2007-04-29 05:24:22.000 119 12283.95 19.80 55279.03 88888.00 2007-04-29 05:24:22.125 119 12284.00 19.85 55279.05 88888.00 2007-04-29 05:24:22.250 119 12284.08 19.85 55279.12 88888.00 2007-04-29 05:24:22.375 119 12284.08 19.90 55279.12 88888.00 2007-04-29 05:24:22.500 119 12284.08 19.85 55279.12 88888.00 2007-04-29 05:24:22.625 119 12284.05 19.82 55279.15 88888.00 2007-04-29 05:24:22.750 119 12284.05 19.77 55279.20 88888.00 2007-04-29 05:24:22.875 119 12284.08 19.85 55279.25 88888.00 2007-04-29 05:24:23.000 119 12284.12 19.82 55279.25 88888.00 2007-04-29 05:24:23.125 119 12284.08 19.82 55279.30 88888.00 2007-04-29 05:24:23.250 119 12284.10 19.82 55279.38 88888.00 2007-04-29 05:24:23.375 119 12284.15 19.80 55279.38 88888.00 2007-04-29 05:24:23.500 119 12284.12 19.80 55279.35 88888.00 2007-04-29 05:24:23.625 119 12284.12 19.82 55279.43 88888.00 2007-04-29 05:24:23.750 119 12284.12 19.80 55279.45 88888.00 2007-04-29 05:24:23.875 119 12284.23 19.75 55279.53 88888.00 2007-04-29 05:24:24.000 119 12284.25 19.75 55279.55 88888.00 2007-04-29 05:24:24.125 119 12284.25 19.77 55279.60 88888.00 2007-04-29 05:24:24.250 119 12284.25 19.77 55279.62 88888.00 2007-04-29 05:24:24.375 119 12284.30 19.75 55279.65 88888.00 2007-04-29 05:24:24.500 119 12284.38 19.75 55279.70 88888.00 2007-04-29 05:24:24.625 119 12284.40 19.77 55279.78 88888.00 2007-04-29 05:24:24.750 119 12284.42 19.77 55279.78 88888.00 2007-04-29 05:24:24.875 119 12284.33 19.68 55279.78 88888.00 2007-04-29 05:24:25.000 119 12284.27 19.62 55279.80 88888.00 2007-04-29 05:24:25.125 119 12284.33 19.62 55279.85 88888.00 2007-04-29 05:24:25.250 119 12284.35 19.65 55279.90 88888.00 2007-04-29 05:24:25.375 119 12284.33 19.65 55279.90 88888.00 2007-04-29 05:24:25.500 119 12284.35 19.65 55279.93 88888.00 2007-04-29 05:24:25.625 119 12284.33 19.65 55279.97 88888.00 2007-04-29 05:24:25.750 119 12284.38 19.65 55280.00 88888.00 2007-04-29 05:24:25.875 119 12284.42 19.68 55280.03 88888.00 2007-04-29 05:24:26.000 119 12284.42 19.65 55280.12 88888.00 2007-04-29 05:24:26.125 119 12284.38 19.65 55280.18 88888.00 2007-04-29 05:24:26.250 119 12284.33 19.60 55280.20 88888.00 2007-04-29 05:24:26.375 119 12284.40 19.62 55280.20 88888.00 2007-04-29 05:24:26.500 119 12284.42 19.62 55280.22 88888.00 2007-04-29 05:24:26.625 119 12284.45 19.65 55280.28 88888.00 2007-04-29 05:24:26.750 119 12284.50 19.60 55280.32 88888.00 2007-04-29 05:24:26.875 119 12284.48 19.62 55280.38 88888.00 2007-04-29 05:24:27.000 119 12284.50 19.73 55280.45 88888.00 2007-04-29 05:24:27.125 119 12284.50 19.65 55280.50 88888.00 2007-04-29 05:24:27.250 119 12284.45 19.62 55280.53 88888.00 2007-04-29 05:24:27.375 119 12284.42 19.68 55280.50 88888.00 2007-04-29 05:24:27.500 119 12284.45 19.68 55280.55 88888.00 2007-04-29 05:24:27.625 119 12284.42 19.60 55280.60 88888.00 2007-04-29 05:24:27.750 119 12284.38 19.62 55280.62 88888.00 2007-04-29 05:24:27.875 119 12284.38 19.65 55280.70 88888.00 2007-04-29 05:24:28.000 119 12284.38 19.65 55280.75 88888.00 2007-04-29 05:24:28.125 119 12284.42 19.70 55280.78 88888.00 2007-04-29 05:24:28.250 119 12284.30 19.70 55280.82 88888.00 2007-04-29 05:24:28.375 119 12284.27 19.70 55280.88 88888.00 2007-04-29 05:24:28.500 119 12284.30 19.75 55280.90 88888.00 2007-04-29 05:24:28.625 119 12284.35 19.75 55280.90 88888.00 2007-04-29 05:24:28.750 119 12284.35 19.75 55280.97 88888.00 2007-04-29 05:24:28.875 119 12284.35 19.80 55281.03 88888.00 2007-04-29 05:24:29.000 119 12284.30 19.80 55281.07 88888.00 2007-04-29 05:24:29.125 119 12284.27 19.77 55281.10 88888.00 2007-04-29 05:24:29.250 119 12284.27 19.80 55281.12 88888.00 2007-04-29 05:24:29.375 119 12284.35 19.82 55281.20 88888.00 2007-04-29 05:24:29.500 119 12284.33 19.80 55281.20 88888.00 2007-04-29 05:24:29.625 119 12284.30 19.82 55281.20 88888.00 2007-04-29 05:24:29.750 119 12284.30 19.85 55281.28 88888.00 2007-04-29 05:24:29.875 119 12284.27 19.85 55281.38 88888.00 2007-04-29 05:24:30.000 119 12284.30 19.90 55281.38 88888.00 2007-04-29 05:24:30.125 119 12284.30 19.93 55281.43 88888.00 2007-04-29 05:24:30.250 119 12284.27 19.90 55281.47 88888.00 2007-04-29 05:24:30.375 119 12284.33 19.90 55281.53 88888.00 2007-04-29 05:24:30.500 119 12284.35 19.93 55281.55 88888.00 2007-04-29 05:24:30.625 119 12284.38 19.95 55281.60 88888.00 2007-04-29 05:24:30.750 119 12284.30 19.98 55281.62 88888.00 2007-04-29 05:24:30.875 119 12284.33 19.98 55281.65 88888.00 2007-04-29 05:24:31.000 119 12284.33 20.02 55281.72 88888.00 2007-04-29 05:24:31.125 119 12284.30 20.00 55281.80 88888.00 2007-04-29 05:24:31.250 119 12284.30 20.00 55281.85 88888.00 2007-04-29 05:24:31.375 119 12284.33 20.02 55281.90 88888.00 2007-04-29 05:24:31.500 119 12284.40 20.07 55281.95 88888.00 2007-04-29 05:24:31.625 119 12284.35 20.07 55281.97 88888.00 2007-04-29 05:24:31.750 119 12284.27 20.12 55282.05 88888.00 2007-04-29 05:24:31.875 119 12284.27 20.15 55282.07 88888.00 2007-04-29 05:24:32.000 119 12284.30 20.18 55282.10 88888.00 2007-04-29 05:24:32.125 119 12284.30 20.18 55282.18 88888.00 2007-04-29 05:24:32.250 119 12284.25 20.15 55282.20 88888.00 2007-04-29 05:24:32.375 119 12284.25 20.10 55282.25 88888.00 2007-04-29 05:24:32.500 119 12284.23 20.10 55282.25 88888.00 2007-04-29 05:24:32.625 119 12284.25 20.15 55282.30 88888.00 2007-04-29 05:24:32.750 119 12284.23 20.20 55282.38 88888.00 2007-04-29 05:24:32.875 119 12284.20 20.23 55282.40 88888.00 2007-04-29 05:24:33.000 119 12284.20 20.30 55282.45 88888.00 2007-04-29 05:24:33.125 119 12284.17 20.25 55282.53 88888.00 2007-04-29 05:24:33.250 119 12284.20 20.23 55282.55 88888.00 2007-04-29 05:24:33.375 119 12284.25 20.27 55282.57 88888.00 2007-04-29 05:24:33.500 119 12284.15 20.35 55282.62 88888.00 2007-04-29 05:24:33.625 119 12284.12 20.38 55282.70 88888.00 2007-04-29 05:24:33.750 119 12284.10 20.38 55282.75 88888.00 2007-04-29 05:24:33.875 119 12284.20 20.40 55282.82 88888.00 2007-04-29 05:24:34.000 119 12284.20 20.43 55282.82 88888.00 2007-04-29 05:24:34.125 119 12284.20 20.40 55282.82 88888.00 2007-04-29 05:24:34.250 119 12284.15 20.43 55282.90 88888.00 2007-04-29 05:24:34.375 119 12284.12 20.43 55282.97 88888.00 2007-04-29 05:24:34.500 119 12284.12 20.48 55282.97 88888.00 2007-04-29 05:24:34.625 119 12284.12 20.52 55283.00 88888.00 2007-04-29 05:24:34.750 119 12284.15 20.55 55283.10 88888.00 2007-04-29 05:24:34.875 119 12284.17 20.60 55283.18 88888.00 2007-04-29 05:24:35.000 119 12284.23 20.68 55283.20 88888.00 2007-04-29 05:24:35.125 119 12284.25 20.70 55283.28 88888.00 2007-04-29 05:24:35.250 119 12284.17 20.70 55283.30 88888.00 2007-04-29 05:24:35.375 119 12284.15 20.75 55283.32 88888.00 2007-04-29 05:24:35.500 119 12284.20 20.80 55283.40 88888.00 2007-04-29 05:24:35.625 119 12284.25 20.80 55283.45 88888.00 2007-04-29 05:24:35.750 119 12284.20 20.82 55283.47 88888.00 2007-04-29 05:24:35.875 119 12284.10 20.85 55283.53 88888.00 2007-04-29 05:24:36.000 119 12284.08 20.88 55283.57 88888.00 2007-04-29 05:24:36.125 119 12284.08 20.90 55283.62 88888.00 2007-04-29 05:24:36.250 119 12284.05 20.93 55283.68 88888.00 2007-04-29 05:24:36.375 119 12284.05 20.95 55283.72 88888.00 2007-04-29 05:24:36.500 119 12284.08 21.00 55283.78 88888.00 2007-04-29 05:24:36.625 119 12284.08 21.00 55283.85 88888.00 2007-04-29 05:24:36.750 119 12284.08 21.05 55283.93 88888.00 2007-04-29 05:24:36.875 119 12284.02 21.02 55283.95 88888.00 2007-04-29 05:24:37.000 119 12283.98 20.98 55283.95 88888.00 2007-04-29 05:24:37.125 119 12283.98 21.02 55283.95 88888.00 2007-04-29 05:24:37.250 119 12283.90 21.07 55284.05 88888.00 2007-04-29 05:24:37.375 119 12283.85 21.15 55284.10 88888.00 2007-04-29 05:24:37.500 119 12283.80 21.15 55284.12 88888.00 2007-04-29 05:24:37.625 119 12283.83 21.15 55284.15 88888.00 2007-04-29 05:24:37.750 119 12283.88 21.18 55284.22 88888.00 2007-04-29 05:24:37.875 119 12283.85 21.23 55284.28 88888.00 2007-04-29 05:24:38.000 119 12283.77 21.23 55284.30 88888.00 2007-04-29 05:24:38.125 119 12283.73 21.30 55284.38 88888.00 2007-04-29 05:24:38.250 119 12283.75 21.32 55284.45 88888.00 2007-04-29 05:24:38.375 119 12283.77 21.32 55284.45 88888.00 2007-04-29 05:24:38.500 119 12283.77 21.35 55284.50 88888.00 2007-04-29 05:24:38.625 119 12283.80 21.45 55284.60 88888.00 2007-04-29 05:24:38.750 119 12283.83 21.45 55284.68 88888.00 2007-04-29 05:24:38.875 119 12283.73 21.48 55284.70 88888.00 2007-04-29 05:24:39.000 119 12283.77 21.57 55284.78 88888.00 2007-04-29 05:24:39.125 119 12283.80 21.60 55284.85 88888.00 2007-04-29 05:24:39.250 119 12283.77 21.57 55284.88 88888.00 2007-04-29 05:24:39.375 119 12283.77 21.60 55284.90 88888.00 2007-04-29 05:24:39.500 119 12283.70 21.62 55284.95 88888.00 2007-04-29 05:24:39.625 119 12283.73 21.65 55285.03 88888.00 2007-04-29 05:24:39.750 119 12283.70 21.68 55285.05 88888.00 2007-04-29 05:24:39.875 119 12283.77 21.75 55285.07 88888.00 2007-04-29 05:24:40.000 119 12283.77 21.80 55285.15 88888.00 2007-04-29 05:24:40.125 119 12283.73 21.80 55285.20 88888.00 2007-04-29 05:24:40.250 119 12283.73 21.85 55285.25 88888.00 2007-04-29 05:24:40.375 119 12283.73 21.90 55285.28 88888.00 2007-04-29 05:24:40.500 119 12283.58 21.90 55285.30 88888.00 2007-04-29 05:24:40.625 119 12283.58 21.93 55285.40 88888.00 2007-04-29 05:24:40.750 119 12283.58 21.95 55285.45 88888.00 2007-04-29 05:24:40.875 119 12283.52 21.98 55285.47 88888.00 2007-04-29 05:24:41.000 119 12283.52 22.02 55285.55 88888.00 2007-04-29 05:24:41.125 119 12283.60 22.10 55285.62 88888.00 2007-04-29 05:24:41.250 119 12283.58 22.12 55285.68 88888.00 2007-04-29 05:24:41.375 119 12283.52 22.15 55285.70 88888.00 2007-04-29 05:24:41.500 119 12283.52 22.20 55285.75 88888.00 2007-04-29 05:24:41.625 119 12283.55 22.25 55285.75 88888.00 2007-04-29 05:24:41.750 119 12283.48 22.20 55285.80 88888.00 2007-04-29 05:24:41.875 119 12283.48 22.27 55285.88 88888.00 2007-04-29 05:24:42.000 119 12283.52 22.40 55285.97 88888.00 2007-04-29 05:24:42.125 119 12283.52 22.40 55286.05 88888.00 2007-04-29 05:24:42.250 119 12283.40 22.35 55286.10 88888.00 2007-04-29 05:24:42.375 119 12283.42 22.40 55286.12 88888.00 2007-04-29 05:24:42.500 119 12283.40 22.45 55286.18 88888.00 2007-04-29 05:24:42.625 119 12283.30 22.45 55286.22 88888.00 2007-04-29 05:24:42.750 119 12283.30 22.52 55286.32 88888.00 2007-04-29 05:24:42.875 119 12283.33 22.62 55286.38 88888.00 2007-04-29 05:24:43.000 119 12283.30 22.60 55286.38 88888.00 2007-04-29 05:24:43.125 119 12283.25 22.57 55286.40 88888.00 2007-04-29 05:24:43.250 119 12283.25 22.60 55286.45 88888.00 2007-04-29 05:24:43.375 119 12283.30 22.68 55286.55 88888.00 2007-04-29 05:24:43.500 119 12283.23 22.75 55286.65 88888.00 2007-04-29 05:24:43.625 119 12283.20 22.77 55286.70 88888.00 2007-04-29 05:24:43.750 119 12283.15 22.77 55286.75 88888.00 2007-04-29 05:24:43.875 119 12283.15 22.82 55286.80 88888.00 2007-04-29 05:24:44.000 119 12283.12 22.90 55286.82 88888.00 2007-04-29 05:24:44.125 119 12283.12 22.95 55286.90 88888.00 2007-04-29 05:24:44.250 119 12283.10 22.95 55286.93 88888.00 2007-04-29 05:24:44.375 119 12283.15 22.98 55286.97 88888.00 2007-04-29 05:24:44.500 119 12283.15 22.98 55287.05 88888.00 2007-04-29 05:24:44.625 119 12283.12 22.98 55287.10 88888.00 2007-04-29 05:24:44.750 119 12283.05 23.00 55287.20 88888.00 2007-04-29 05:24:44.875 119 12283.02 23.02 55287.25 88888.00 2007-04-29 05:24:45.000 119 12283.10 23.02 55287.30 88888.00 2007-04-29 05:24:45.125 119 12283.08 23.02 55287.38 88888.00 2007-04-29 05:24:45.250 119 12283.00 23.00 55287.43 88888.00 2007-04-29 05:24:45.375 119 12282.92 23.02 55287.50 88888.00 2007-04-29 05:24:45.500 119 12282.98 23.15 55287.55 88888.00 2007-04-29 05:24:45.625 119 12282.98 23.18 55287.60 88888.00 2007-04-29 05:24:45.750 119 12282.98 23.12 55287.68 88888.00 2007-04-29 05:24:45.875 119 12282.98 23.18 55287.75 88888.00 2007-04-29 05:24:46.000 119 12282.92 23.20 55287.80 88888.00 2007-04-29 05:24:46.125 119 12282.88 23.23 55287.85 88888.00 2007-04-29 05:24:46.250 119 12282.90 23.25 55287.93 88888.00 2007-04-29 05:24:46.375 119 12282.95 23.30 55287.95 88888.00 2007-04-29 05:24:46.500 119 12282.90 23.38 55288.03 88888.00 2007-04-29 05:24:46.625 119 12282.85 23.40 55288.07 88888.00 2007-04-29 05:24:46.750 119 12282.83 23.40 55288.15 88888.00 2007-04-29 05:24:46.875 119 12282.92 23.45 55288.25 88888.00 2007-04-29 05:24:47.000 119 12282.90 23.48 55288.32 88888.00 2007-04-29 05:24:47.125 119 12282.83 23.50 55288.38 88888.00 2007-04-29 05:24:47.250 119 12282.73 23.52 55288.45 88888.00 2007-04-29 05:24:47.375 119 12282.73 23.57 55288.50 88888.00 2007-04-29 05:24:47.500 119 12282.75 23.65 55288.57 88888.00 2007-04-29 05:24:47.625 119 12282.73 23.73 55288.68 88888.00 2007-04-29 05:24:47.750 119 12282.70 23.80 55288.72 88888.00 2007-04-29 05:24:47.875 119 12282.75 23.82 55288.78 88888.00 2007-04-29 05:24:48.000 119 12282.75 23.85 55288.80 88888.00 2007-04-29 05:24:48.125 119 12282.75 23.93 55288.88 88888.00 2007-04-29 05:24:48.250 119 12282.62 23.90 55288.90 88888.00 2007-04-29 05:24:48.375 119 12282.65 24.00 55288.97 88888.00 2007-04-29 05:24:48.500 119 12282.67 24.07 55289.07 88888.00 2007-04-29 05:24:48.625 119 12282.60 24.10 55289.12 88888.00 2007-04-29 05:24:48.750 119 12282.58 24.15 55289.25 88888.00 2007-04-29 05:24:48.875 119 12282.62 24.23 55289.32 88888.00 2007-04-29 05:24:49.000 119 12282.65 24.30 55289.35 88888.00 2007-04-29 05:24:49.125 119 12282.60 24.27 55289.43 88888.00 2007-04-29 05:24:49.250 119 12282.48 24.30 55289.50 88888.00 2007-04-29 05:24:49.375 119 12282.45 24.38 55289.55 88888.00 2007-04-29 05:24:49.500 119 12282.48 24.48 55289.62 88888.00 2007-04-29 05:24:49.625 119 12282.50 24.52 55289.68 88888.00 2007-04-29 05:24:49.750 119 12282.55 24.62 55289.78 88888.00 2007-04-29 05:24:49.875 119 12282.60 24.68 55289.88 88888.00 2007-04-29 05:24:50.000 119 12282.55 24.65 55289.90 88888.00 2007-04-29 05:24:50.125 119 12282.52 24.68 55289.97 88888.00 2007-04-29 05:24:50.250 119 12282.45 24.70 55290.07 88888.00 2007-04-29 05:24:50.375 119 12282.42 24.75 55290.12 88888.00 2007-04-29 05:24:50.500 119 12282.40 24.80 55290.20 88888.00 2007-04-29 05:24:50.625 119 12282.40 24.88 55290.28 88888.00 2007-04-29 05:24:50.750 119 12282.42 25.00 55290.35 88888.00 2007-04-29 05:24:50.875 119 12282.42 25.02 55290.43 88888.00 2007-04-29 05:24:51.000 119 12282.48 25.02 55290.47 88888.00 2007-04-29 05:24:51.125 119 12282.40 25.00 55290.55 88888.00 2007-04-29 05:24:51.250 119 12282.35 25.07 55290.60 88888.00 2007-04-29 05:24:51.375 119 12282.38 25.12 55290.68 88888.00 2007-04-29 05:24:51.500 119 12282.40 25.18 55290.78 88888.00 2007-04-29 05:24:51.625 119 12282.38 25.25 55290.88 88888.00 2007-04-29 05:24:51.750 119 12282.38 25.30 55290.93 88888.00 2007-04-29 05:24:51.875 119 12282.38 25.35 55291.03 88888.00 2007-04-29 05:24:52.000 119 12282.40 25.48 55291.10 88888.00 2007-04-29 05:24:52.125 119 12282.35 25.50 55291.15 88888.00 2007-04-29 05:24:52.250 119 12282.25 25.55 55291.25 88888.00 2007-04-29 05:24:52.375 119 12282.27 25.65 55291.32 88888.00 2007-04-29 05:24:52.500 119 12282.35 25.73 55291.43 88888.00 2007-04-29 05:24:52.625 119 12282.35 25.77 55291.50 88888.00 2007-04-29 05:24:52.750 119 12282.35 25.82 55291.53 88888.00 2007-04-29 05:24:52.875 119 12282.25 25.85 55291.57 88888.00 2007-04-29 05:24:53.000 119 12282.20 25.93 55291.65 88888.00 2007-04-29 05:24:53.125 119 12282.20 26.07 55291.75 88888.00 2007-04-29 05:24:53.250 119 12282.20 26.20 55291.82 88888.00 2007-04-29 05:24:53.375 119 12282.25 26.23 55291.88 88888.00 2007-04-29 05:24:53.500 119 12282.25 26.32 55291.95 88888.00 2007-04-29 05:24:53.625 119 12282.20 26.35 55292.00 88888.00 2007-04-29 05:24:53.750 119 12282.12 26.38 55292.05 88888.00 2007-04-29 05:24:53.875 119 12282.15 26.48 55292.12 88888.00 2007-04-29 05:24:54.000 119 12282.15 26.52 55292.20 88888.00 2007-04-29 05:24:54.125 119 12282.17 26.68 55292.28 88888.00 2007-04-29 05:24:54.250 119 12282.23 26.82 55292.38 88888.00 2007-04-29 05:24:54.375 119 12282.23 26.88 55292.43 88888.00 2007-04-29 05:24:54.500 119 12282.15 26.93 55292.53 88888.00 2007-04-29 05:24:54.625 119 12282.17 26.98 55292.55 88888.00 2007-04-29 05:24:54.750 119 12282.15 27.05 55292.65 88888.00 2007-04-29 05:24:54.875 119 12282.08 27.10 55292.68 88888.00 2007-04-29 05:24:55.000 119 12281.98 27.15 55292.70 88888.00 2007-04-29 05:24:55.125 119 12282.02 27.27 55292.82 88888.00 2007-04-29 05:24:55.250 119 12282.05 27.40 55292.95 88888.00 2007-04-29 05:24:55.375 119 12282.05 27.48 55293.00 88888.00 2007-04-29 05:24:55.500 119 12281.95 27.55 55293.05 88888.00 2007-04-29 05:24:55.625 119 12281.90 27.57 55293.15 88888.00 2007-04-29 05:24:55.750 119 12281.85 27.60 55293.22 88888.00 2007-04-29 05:24:55.875 119 12281.85 27.70 55293.25 88888.00 2007-04-29 05:24:56.000 119 12281.88 27.82 55293.30 88888.00 2007-04-29 05:24:56.125 119 12281.90 27.88 55293.38 88888.00 2007-04-29 05:24:56.250 119 12281.90 27.93 55293.53 88888.00 2007-04-29 05:24:56.375 119 12281.88 28.05 55293.57 88888.00 2007-04-29 05:24:56.500 119 12281.92 28.15 55293.65 88888.00 2007-04-29 05:24:56.625 119 12281.98 28.20 55293.75 88888.00 2007-04-29 05:24:56.750 119 12281.98 28.23 55293.82 88888.00 2007-04-29 05:24:56.875 119 12281.95 28.30 55293.88 88888.00 2007-04-29 05:24:57.000 119 12281.88 28.40 55293.95 88888.00 2007-04-29 05:24:57.125 119 12281.80 28.45 55294.00 88888.00 2007-04-29 05:24:57.250 119 12281.75 28.55 55294.10 88888.00 2007-04-29 05:24:57.375 119 12281.70 28.65 55294.12 88888.00 2007-04-29 05:24:57.500 119 12281.62 28.70 55294.20 88888.00 2007-04-29 05:24:57.625 119 12281.60 28.73 55294.25 88888.00 2007-04-29 05:24:57.750 119 12281.65 28.80 55294.32 88888.00 2007-04-29 05:24:57.875 119 12281.73 28.90 55294.38 88888.00 2007-04-29 05:24:58.000 119 12281.73 29.02 55294.47 88888.00 2007-04-29 05:24:58.125 119 12281.73 29.05 55294.53 88888.00 2007-04-29 05:24:58.250 119 12281.70 29.10 55294.60 88888.00 2007-04-29 05:24:58.375 119 12281.70 29.18 55294.65 88888.00 2007-04-29 05:24:58.500 119 12281.73 29.23 55294.75 88888.00 2007-04-29 05:24:58.625 119 12281.70 29.30 55294.78 88888.00 2007-04-29 05:24:58.750 119 12281.65 29.43 55294.88 88888.00 2007-04-29 05:24:58.875 119 12281.65 29.50 55294.97 88888.00 2007-04-29 05:24:59.000 119 12281.60 29.52 55295.00 88888.00 2007-04-29 05:24:59.125 119 12281.60 29.62 55295.10 88888.00 2007-04-29 05:24:59.250 119 12281.60 29.70 55295.18 88888.00 2007-04-29 05:24:59.375 119 12281.58 29.73 55295.20 88888.00 2007-04-29 05:24:59.500 119 12281.55 29.75 55295.28 88888.00 2007-04-29 05:24:59.625 119 12281.60 29.82 55295.35 88888.00 2007-04-29 05:24:59.750 119 12281.60 29.98 55295.38 88888.00 2007-04-29 05:24:59.875 119 12281.55 29.98 55295.45 88888.00 2007-04-29 05:25:00.000 119 12281.58 30.02 55295.55 88888.00 2007-04-29 05:25:00.125 119 12281.55 30.07 55295.60 88888.00 2007-04-29 05:25:00.250 119 12281.52 30.18 55295.68 88888.00 2007-04-29 05:25:00.375 119 12281.50 30.25 55295.72 88888.00 2007-04-29 05:25:00.500 119 12281.50 30.25 55295.78 88888.00 2007-04-29 05:25:00.625 119 12281.52 30.30 55295.85 88888.00 2007-04-29 05:25:00.750 119 12281.55 30.40 55295.90 88888.00 2007-04-29 05:25:00.875 119 12281.55 30.50 55296.00 88888.00 2007-04-29 05:25:01.000 119 12281.55 30.60 55296.07 88888.00 2007-04-29 05:25:01.125 119 12281.58 30.60 55296.15 88888.00 2007-04-29 05:25:01.250 119 12281.58 30.75 55296.20 88888.00 2007-04-29 05:25:01.375 119 12281.55 30.80 55296.25 88888.00 2007-04-29 05:25:01.500 119 12281.48 30.80 55296.30 88888.00 2007-04-29 05:25:01.625 119 12281.45 30.85 55296.38 88888.00 2007-04-29 05:25:01.750 119 12281.50 30.90 55296.40 88888.00 2007-04-29 05:25:01.875 119 12281.45 30.95 55296.45 88888.00 2007-04-29 05:25:02.000 119 12281.48 31.00 55296.50 88888.00 2007-04-29 05:25:02.125 119 12281.48 31.05 55296.57 88888.00 2007-04-29 05:25:02.250 119 12281.50 31.15 55296.70 88888.00 2007-04-29 05:25:02.375 119 12281.58 31.18 55296.72 88888.00 2007-04-29 05:25:02.500 119 12281.62 31.23 55296.78 88888.00 2007-04-29 05:25:02.625 119 12281.62 31.32 55296.80 88888.00 2007-04-29 05:25:02.750 119 12281.55 31.40 55296.90 88888.00 2007-04-29 05:25:02.875 119 12281.50 31.50 55296.95 88888.00 2007-04-29 05:25:03.000 119 12281.48 31.52 55296.95 88888.00 2007-04-29 05:25:03.125 119 12281.55 31.55 55297.05 88888.00 2007-04-29 05:25:03.250 119 12281.58 31.65 55297.10 88888.00 2007-04-29 05:25:03.375 119 12281.65 31.75 55297.20 88888.00 2007-04-29 05:25:03.500 119 12281.65 31.80 55297.22 88888.00 2007-04-29 05:25:03.625 119 12281.67 31.88 55297.25 88888.00 2007-04-29 05:25:03.750 119 12281.75 32.02 55297.32 88888.00 2007-04-29 05:25:03.875 119 12281.77 32.05 55297.43 88888.00 2007-04-29 05:25:04.000 119 12281.67 32.08 55297.47 88888.00 2007-04-29 05:25:04.125 119 12281.65 32.15 55297.55 88888.00 2007-04-29 05:25:04.250 119 12281.67 32.25 55297.57 88888.00 2007-04-29 05:25:04.375 119 12281.67 32.35 55297.62 88888.00 2007-04-29 05:25:04.500 119 12281.65 32.35 55297.68 88888.00 2007-04-29 05:25:04.625 119 12281.70 32.40 55297.75 88888.00 2007-04-29 05:25:04.750 119 12281.77 32.52 55297.80 88888.00 2007-04-29 05:25:04.875 119 12281.80 32.60 55297.82 88888.00 2007-04-29 05:25:05.000 119 12281.88 32.65 55297.90 88888.00 2007-04-29 05:25:05.125 119 12281.83 32.65 55297.95 88888.00 2007-04-29 05:25:05.250 119 12281.77 32.73 55298.03 88888.00 2007-04-29 05:25:05.375 119 12281.77 32.80 55298.07 88888.00 2007-04-29 05:25:05.500 119 12281.83 32.85 55298.12 88888.00 2007-04-29 05:25:05.625 119 12281.88 32.90 55298.18 88888.00 2007-04-29 05:25:05.750 119 12281.90 32.95 55298.22 88888.00 2007-04-29 05:25:05.875 119 12281.90 33.10 55298.30 88888.00 2007-04-29 05:25:06.000 119 12281.95 33.20 55298.35 88888.00 2007-04-29 05:25:06.125 119 12282.00 33.27 55298.43 88888.00 2007-04-29 05:25:06.250 119 12281.98 33.30 55298.47 88888.00 2007-04-29 05:25:06.375 119 12281.98 33.38 55298.50 88888.00 2007-04-29 05:25:06.500 119 12281.98 33.45 55298.53 88888.00 2007-04-29 05:25:06.625 119 12281.98 33.55 55298.60 88888.00 2007-04-29 05:25:06.750 119 12282.02 33.60 55298.65 88888.00 2007-04-29 05:25:06.875 119 12281.95 33.65 55298.70 88888.00 2007-04-29 05:25:07.000 119 12281.92 33.65 55298.70 88888.00 2007-04-29 05:25:07.125 119 12281.95 33.70 55298.80 88888.00 2007-04-29 05:25:07.250 119 12281.95 33.80 55298.85 88888.00 2007-04-29 05:25:07.375 119 12282.00 33.90 55298.90 88888.00 2007-04-29 05:25:07.500 119 12282.05 33.95 55298.97 88888.00 2007-04-29 05:25:07.625 119 12282.08 34.05 55299.03 88888.00 2007-04-29 05:25:07.750 119 12282.10 34.10 55299.07 88888.00 2007-04-29 05:25:07.875 119 12282.12 34.15 55299.15 88888.00 2007-04-29 05:25:08.000 119 12282.15 34.30 55299.20 88888.00 2007-04-29 05:25:08.125 119 12282.20 34.35 55299.25 88888.00 2007-04-29 05:25:08.250 119 12282.17 34.40 55299.30 88888.00 2007-04-29 05:25:08.375 119 12282.25 34.48 55299.35 88888.00 2007-04-29 05:25:08.500 119 12282.25 34.52 55299.40 88888.00 2007-04-29 05:25:08.625 119 12282.35 34.62 55299.47 88888.00 2007-04-29 05:25:08.750 119 12282.38 34.70 55299.53 88888.00 2007-04-29 05:25:08.875 119 12282.33 34.73 55299.53 88888.00 2007-04-29 05:25:09.000 119 12282.33 34.83 55299.57 88888.00 2007-04-29 05:25:09.125 119 12282.42 34.95 55299.65 88888.00 2007-04-29 05:25:09.250 119 12282.38 34.95 55299.70 88888.00 2007-04-29 05:25:09.375 119 12282.38 35.02 55299.75 88888.00 2007-04-29 05:25:09.500 119 12282.42 35.15 55299.78 88888.00 2007-04-29 05:25:09.625 119 12282.48 35.23 55299.85 88888.00 2007-04-29 05:25:09.750 119 12282.50 35.25 55299.90 88888.00 2007-04-29 05:25:09.875 119 12282.55 35.30 55299.93 88888.00 2007-04-29 05:25:10.000 119 12282.52 35.38 55299.95 88888.00 2007-04-29 05:25:10.125 119 12282.45 35.40 55300.00 88888.00 2007-04-29 05:25:10.250 119 12282.50 35.60 55300.07 88888.00 2007-04-29 05:25:10.375 119 12282.58 35.70 55300.15 88888.00 2007-04-29 05:25:10.500 119 12282.55 35.70 55300.15 88888.00 2007-04-29 05:25:10.625 119 12282.52 35.73 55300.22 88888.00 2007-04-29 05:25:10.750 119 12282.58 35.80 55300.25 88888.00 2007-04-29 05:25:10.875 119 12282.52 35.83 55300.30 88888.00 2007-04-29 05:25:11.000 119 12282.55 35.90 55300.38 88888.00 2007-04-29 05:25:11.125 119 12282.58 36.00 55300.40 88888.00 2007-04-29 05:25:11.250 119 12282.48 35.95 55300.47 88888.00 2007-04-29 05:25:11.375 119 12282.42 36.00 55300.50 88888.00 2007-04-29 05:25:11.500 119 12282.42 36.10 55300.57 88888.00 2007-04-29 05:25:11.625 119 12282.42 36.15 55300.65 88888.00 2007-04-29 05:25:11.750 119 12282.42 36.23 55300.68 88888.00 2007-04-29 05:25:11.875 119 12282.45 36.33 55300.72 88888.00 2007-04-29 05:25:12.000 119 12282.48 36.38 55300.78 88888.00 2007-04-29 05:25:12.125 119 12282.40 36.38 55300.82 88888.00 2007-04-29 05:25:12.250 119 12282.38 36.42 55300.88 88888.00 2007-04-29 05:25:12.375 119 12282.42 36.52 55300.95 88888.00 2007-04-29 05:25:12.500 119 12282.48 36.65 55301.03 88888.00 2007-04-29 05:25:12.625 119 12282.50 36.67 55301.03 88888.00 2007-04-29 05:25:12.750 119 12282.50 36.67 55301.05 88888.00 2007-04-29 05:25:12.875 119 12282.50 36.77 55301.10 88888.00 2007-04-29 05:25:13.000 119 12282.55 36.88 55301.15 88888.00 2007-04-29 05:25:13.125 119 12282.62 37.00 55301.20 88888.00 2007-04-29 05:25:13.250 119 12282.65 37.12 55301.28 88888.00 2007-04-29 05:25:13.375 119 12282.62 37.17 55301.32 88888.00 2007-04-29 05:25:13.500 119 12282.60 37.20 55301.35 88888.00 2007-04-29 05:25:13.625 119 12282.65 37.33 55301.43 88888.00 2007-04-29 05:25:13.750 119 12282.77 37.42 55301.45 88888.00 2007-04-29 05:25:13.875 119 12282.77 37.48 55301.45 88888.00 2007-04-29 05:25:14.000 119 12282.80 37.50 55301.50 88888.00 2007-04-29 05:25:14.125 119 12282.85 37.60 55301.57 88888.00 2007-04-29 05:25:14.250 119 12282.88 37.65 55301.62 88888.00 2007-04-29 05:25:14.375 119 12282.95 37.73 55301.62 88888.00 2007-04-29 05:25:14.500 119 12282.95 37.85 55301.65 88888.00 2007-04-29 05:25:14.625 119 12283.02 38.00 55301.75 88888.00 2007-04-29 05:25:14.750 119 12283.05 38.08 55301.80 88888.00 2007-04-29 05:25:14.875 119 12283.00 38.17 55301.80 88888.00 2007-04-29 05:25:15.000 119 12283.05 38.25 55301.82 88888.00 2007-04-29 05:25:15.125 119 12283.08 38.25 55301.88 88888.00 2007-04-29 05:25:15.250 119 12283.12 38.38 55301.95 88888.00 2007-04-29 05:25:15.375 119 12283.17 38.45 55301.95 88888.00 2007-04-29 05:25:15.500 119 12283.12 38.50 55302.00 88888.00 2007-04-29 05:25:15.625 119 12283.08 38.55 55302.00 88888.00 2007-04-29 05:25:15.750 119 12283.05 38.65 55302.07 88888.00 2007-04-29 05:25:15.875 119 12283.15 38.70 55302.18 88888.00 2007-04-29 05:25:16.000 119 12283.25 38.77 55302.20 88888.00 2007-04-29 05:25:16.125 119 12283.27 38.85 55302.28 88888.00 2007-04-29 05:25:16.250 119 12283.27 38.90 55302.32 88888.00 2007-04-29 05:25:16.375 119 12283.27 38.92 55302.32 88888.00 2007-04-29 05:25:16.500 119 12283.33 39.00 55302.40 88888.00 2007-04-29 05:25:16.625 119 12283.35 39.08 55302.40 88888.00 2007-04-29 05:25:16.750 119 12283.35 39.15 55302.45 88888.00 2007-04-29 05:25:16.875 119 12283.30 39.17 55302.47 88888.00 2007-04-29 05:25:17.000 119 12283.33 39.23 55302.53 88888.00 2007-04-29 05:25:17.125 119 12283.25 39.25 55302.57 88888.00 2007-04-29 05:25:17.250 119 12283.25 39.35 55302.65 88888.00 2007-04-29 05:25:17.375 119 12283.27 39.42 55302.68 88888.00 2007-04-29 05:25:17.500 119 12283.27 39.45 55302.75 88888.00 2007-04-29 05:25:17.625 119 12283.23 39.45 55302.82 88888.00 2007-04-29 05:25:17.750 119 12283.23 39.48 55302.85 88888.00 2007-04-29 05:25:17.875 119 12283.27 39.45 55302.85 88888.00 2007-04-29 05:25:18.000 119 12283.23 39.45 55302.90 88888.00 2007-04-29 05:25:18.125 119 12283.23 39.52 55302.97 88888.00 2007-04-29 05:25:18.250 119 12283.20 39.58 55303.03 88888.00 2007-04-29 05:25:18.375 119 12283.23 39.62 55303.05 88888.00 2007-04-29 05:25:18.500 119 12283.20 39.70 55303.12 88888.00 2007-04-29 05:25:18.625 119 12283.23 39.75 55303.18 88888.00 2007-04-29 05:25:18.750 119 12283.23 39.77 55303.22 88888.00 2007-04-29 05:25:18.875 119 12283.17 39.80 55303.25 88888.00 2007-04-29 05:25:19.000 119 12283.17 39.80 55303.25 88888.00 2007-04-29 05:25:19.125 119 12283.12 39.88 55303.30 88888.00 2007-04-29 05:25:19.250 119 12283.08 39.95 55303.38 88888.00 2007-04-29 05:25:19.375 119 12283.12 40.02 55303.43 88888.00 2007-04-29 05:25:19.500 119 12283.10 40.02 55303.47 88888.00 2007-04-29 05:25:19.625 119 12283.12 40.05 55303.55 88888.00 2007-04-29 05:25:19.750 119 12283.10 40.10 55303.60 88888.00 2007-04-29 05:25:19.875 119 12283.05 40.08 55303.65 88888.00 2007-04-29 05:25:20.000 119 12283.00 40.15 55303.70 88888.00 2007-04-29 05:25:20.125 119 12282.98 40.20 55303.78 88888.00 2007-04-29 05:25:20.250 119 12282.92 40.23 55303.80 88888.00 2007-04-29 05:25:20.375 119 12282.88 40.20 55303.82 88888.00 2007-04-29 05:25:20.500 119 12282.77 40.23 55303.93 88888.00 2007-04-29 05:25:20.625 119 12282.80 40.35 55304.00 88888.00 2007-04-29 05:25:20.750 119 12282.73 40.40 55304.05 88888.00 2007-04-29 05:25:20.875 119 12282.62 40.40 55304.07 88888.00 2007-04-29 05:25:21.000 119 12282.60 40.45 55304.12 88888.00 2007-04-29 05:25:21.125 119 12282.65 40.50 55304.20 88888.00 2007-04-29 05:25:21.250 119 12282.65 40.58 55304.30 88888.00 2007-04-29 05:25:21.375 119 12282.65 40.58 55304.35 88888.00 2007-04-29 05:25:21.500 119 12282.67 40.65 55304.38 88888.00 2007-04-29 05:25:21.625 119 12282.60 40.62 55304.43 88888.00 2007-04-29 05:25:21.750 119 12282.58 40.73 55304.47 88888.00 2007-04-29 05:25:21.875 119 12282.58 40.75 55304.50 88888.00 2007-04-29 05:25:22.000 119 12282.62 40.77 55304.55 88888.00 2007-04-29 05:25:22.125 119 12282.70 40.85 55304.62 88888.00 2007-04-29 05:25:22.250 119 12282.60 40.85 55304.65 88888.00 2007-04-29 05:25:22.375 119 12282.48 40.92 55304.68 88888.00 2007-04-29 05:25:22.500 119 12282.40 40.98 55304.72 88888.00 2007-04-29 05:25:22.625 119 12282.38 40.98 55304.80 88888.00 2007-04-29 05:25:22.750 119 12282.45 41.05 55304.85 88888.00 2007-04-29 05:25:22.875 119 12282.45 41.10 55304.90 88888.00 2007-04-29 05:25:23.000 119 12282.48 41.12 55304.95 88888.00 2007-04-29 05:25:23.125 119 12282.48 41.10 55304.97 88888.00 2007-04-29 05:25:23.250 119 12282.42 41.23 55305.03 88888.00 2007-04-29 05:25:23.375 119 12282.40 41.27 55305.10 88888.00 2007-04-29 05:25:23.500 119 12282.40 41.33 55305.15 88888.00 2007-04-29 05:25:23.625 119 12282.42 41.38 55305.20 88888.00 2007-04-29 05:25:23.750 119 12282.48 41.42 55305.28 88888.00 2007-04-29 05:25:23.875 119 12282.48 41.50 55305.30 88888.00 2007-04-29 05:25:24.000 119 12282.48 41.58 55305.30 88888.00 2007-04-29 05:25:24.125 119 12282.38 41.58 55305.35 88888.00 2007-04-29 05:25:24.250 119 12282.30 41.60 55305.40 88888.00 2007-04-29 05:25:24.375 119 12282.40 41.70 55305.45 88888.00 2007-04-29 05:25:24.500 119 12282.52 41.83 55305.53 88888.00 2007-04-29 05:25:24.625 119 12282.50 41.80 55305.53 88888.00 2007-04-29 05:25:24.750 119 12282.48 41.83 55305.55 88888.00 2007-04-29 05:25:24.875 119 12282.48 41.95 55305.60 88888.00 2007-04-29 05:25:25.000 119 12282.45 41.98 55305.62 88888.00 2007-04-29 05:25:25.125 119 12282.40 41.98 55305.65 88888.00 2007-04-29 05:25:25.250 119 12282.48 42.05 55305.70 88888.00 2007-04-29 05:25:25.375 119 12282.58 42.08 55305.72 88888.00 2007-04-29 05:25:25.500 119 12282.60 42.15 55305.78 88888.00 2007-04-29 05:25:25.625 119 12282.60 42.23 55305.80 88888.00 2007-04-29 05:25:25.750 119 12282.65 42.33 55305.82 88888.00 2007-04-29 05:25:25.875 119 12282.67 42.30 55305.82 88888.00 2007-04-29 05:25:26.000 119 12282.70 42.40 55305.85 88888.00 2007-04-29 05:25:26.125 119 12282.75 42.42 55305.88 88888.00 2007-04-29 05:25:26.250 119 12282.85 42.45 55305.88 88888.00 2007-04-29 05:25:26.375 119 12282.98 42.52 55305.93 88888.00 2007-04-29 05:25:26.500 119 12282.98 42.60 55305.95 88888.00 2007-04-29 05:25:26.625 119 12283.02 42.67 55305.97 88888.00 2007-04-29 05:25:26.750 119 12283.10 42.70 55305.97 88888.00 2007-04-29 05:25:26.875 119 12283.10 42.73 55306.00 88888.00 2007-04-29 05:25:27.000 119 12283.15 42.75 55306.03 88888.00 2007-04-29 05:25:27.125 119 12283.23 42.83 55306.07 88888.00 2007-04-29 05:25:27.250 119 12283.30 42.92 55306.10 88888.00 2007-04-29 05:25:27.375 119 12283.38 43.00 55306.10 88888.00 2007-04-29 05:25:27.500 119 12283.40 43.02 55306.10 88888.00 2007-04-29 05:25:27.625 119 12283.42 43.05 55306.10 88888.00 2007-04-29 05:25:27.750 119 12283.48 43.10 55306.15 88888.00 2007-04-29 05:25:27.875 119 12283.52 43.12 55306.18 88888.00 2007-04-29 05:25:28.000 119 12283.50 43.15 55306.18 88888.00 2007-04-29 05:25:28.125 119 12283.55 43.23 55306.22 88888.00 2007-04-29 05:25:28.250 119 12283.48 43.27 55306.25 88888.00 2007-04-29 05:25:28.375 119 12283.58 43.38 55306.28 88888.00 2007-04-29 05:25:28.500 119 12283.70 43.48 55306.28 88888.00 2007-04-29 05:25:28.625 119 12283.75 43.50 55306.28 88888.00 2007-04-29 05:25:28.750 119 12283.75 43.52 55306.28 88888.00 2007-04-29 05:25:28.875 119 12283.80 43.60 55306.25 88888.00 2007-04-29 05:25:29.000 119 12283.92 43.67 55306.28 88888.00 2007-04-29 05:25:29.125 119 12284.05 43.75 55306.35 88888.00 2007-04-29 05:25:29.250 119 12284.02 43.75 55306.32 88888.00 2007-04-29 05:25:29.375 119 12283.98 43.75 55306.30 88888.00 2007-04-29 05:25:29.500 119 12284.00 43.85 55306.32 88888.00 2007-04-29 05:25:29.625 119 12284.02 43.92 55306.38 88888.00 2007-04-29 05:25:29.750 119 12284.12 44.00 55306.40 88888.00 2007-04-29 05:25:29.875 119 12284.23 44.05 55306.40 88888.00 2007-04-29 05:25:30.000 119 12284.27 44.10 55306.38 88888.00 2007-04-29 05:25:30.125 119 12284.27 44.15 55306.40 88888.00 2007-04-29 05:25:30.250 119 12284.30 44.23 55306.40 88888.00 2007-04-29 05:25:30.375 119 12284.35 44.30 55306.43 88888.00 2007-04-29 05:25:30.500 119 12284.42 44.38 55306.45 88888.00 2007-04-29 05:25:30.625 119 12284.45 44.42 55306.45 88888.00 2007-04-29 05:25:30.750 119 12284.52 44.55 55306.47 88888.00 2007-04-29 05:25:30.875 119 12284.55 44.58 55306.43 88888.00 2007-04-29 05:25:31.000 119 12284.52 44.65 55306.45 88888.00 2007-04-29 05:25:31.125 119 12284.55 44.77 55306.45 88888.00 2007-04-29 05:25:31.250 119 12284.65 44.83 55306.45 88888.00 2007-04-29 05:25:31.375 119 12284.73 44.85 55306.47 88888.00 2007-04-29 05:25:31.500 119 12284.75 44.92 55306.53 88888.00 2007-04-29 05:25:31.625 119 12284.75 45.00 55306.47 88888.00 2007-04-29 05:25:31.750 119 12284.83 45.08 55306.47 88888.00 2007-04-29 05:25:31.875 119 12284.92 45.12 55306.50 88888.00 2007-04-29 05:25:32.000 119 12284.98 45.20 55306.47 88888.00 2007-04-29 05:25:32.125 119 12284.95 45.27 55306.47 88888.00 2007-04-29 05:25:32.250 119 12284.95 45.33 55306.47 88888.00 2007-04-29 05:25:32.375 119 12285.02 45.40 55306.50 88888.00 2007-04-29 05:25:32.500 119 12285.15 45.55 55306.47 88888.00 2007-04-29 05:25:32.625 119 12285.15 45.58 55306.50 88888.00 2007-04-29 05:25:32.750 119 12285.08 45.65 55306.47 88888.00 2007-04-29 05:25:32.875 119 12285.10 45.70 55306.47 88888.00 2007-04-29 05:25:33.000 119 12285.12 45.80 55306.47 88888.00 2007-04-29 05:25:33.125 119 12285.10 45.88 55306.50 88888.00 2007-04-29 05:25:33.250 119 12285.10 45.92 55306.47 88888.00 2007-04-29 05:25:33.375 119 12285.17 45.98 55306.47 88888.00 2007-04-29 05:25:33.500 119 12285.20 46.05 55306.47 88888.00 2007-04-29 05:25:33.625 119 12285.15 46.08 55306.47 88888.00 2007-04-29 05:25:33.750 119 12285.17 46.15 55306.47 88888.00 2007-04-29 05:25:33.875 119 12285.23 46.27 55306.50 88888.00 2007-04-29 05:25:34.000 119 12285.27 46.35 55306.47 88888.00 2007-04-29 05:25:34.125 119 12285.27 46.40 55306.50 88888.00 2007-04-29 05:25:34.250 119 12285.25 46.50 55306.55 88888.00 2007-04-29 05:25:34.375 119 12285.30 46.58 55306.55 88888.00 2007-04-29 05:25:34.500 119 12285.27 46.65 55306.50 88888.00 2007-04-29 05:25:34.625 119 12285.30 46.73 55306.47 88888.00 2007-04-29 05:25:34.750 119 12285.30 46.77 55306.50 88888.00 2007-04-29 05:25:34.875 119 12285.33 46.80 55306.50 88888.00 2007-04-29 05:25:35.000 119 12285.33 46.83 55306.47 88888.00 2007-04-29 05:25:35.125 119 12285.35 46.98 55306.53 88888.00 2007-04-29 05:25:35.250 119 12285.33 47.05 55306.55 88888.00 2007-04-29 05:25:35.375 119 12285.33 47.17 55306.55 88888.00 2007-04-29 05:25:35.500 119 12285.42 47.25 55306.53 88888.00 2007-04-29 05:25:35.625 119 12285.45 47.30 55306.53 88888.00 2007-04-29 05:25:35.750 119 12285.48 47.35 55306.53 88888.00 2007-04-29 05:25:35.875 119 12285.45 47.40 55306.55 88888.00 2007-04-29 05:25:36.000 119 12285.45 47.42 55306.55 88888.00 2007-04-29 05:25:36.125 119 12285.45 47.52 55306.55 88888.00 2007-04-29 05:25:36.250 119 12285.35 47.55 55306.55 88888.00 2007-04-29 05:25:36.375 119 12285.42 47.62 55306.50 88888.00 2007-04-29 05:25:36.500 119 12285.50 47.70 55306.55 88888.00 2007-04-29 05:25:36.625 119 12285.60 47.80 55306.57 88888.00 2007-04-29 05:25:36.750 119 12285.67 47.90 55306.53 88888.00 2007-04-29 05:25:36.875 119 12285.65 47.95 55306.53 88888.00 2007-04-29 05:25:37.000 119 12285.62 48.00 55306.55 88888.00 2007-04-29 05:25:37.125 119 12285.62 48.05 55306.57 88888.00 2007-04-29 05:25:37.250 119 12285.70 48.12 55306.53 88888.00 2007-04-29 05:25:37.375 119 12285.75 48.20 55306.55 88888.00 2007-04-29 05:25:37.500 119 12285.67 48.23 55306.53 88888.00 2007-04-29 05:25:37.625 119 12285.65 48.33 55306.47 88888.00 2007-04-29 05:25:37.750 119 12285.75 48.42 55306.50 88888.00 2007-04-29 05:25:37.875 119 12285.80 48.55 55306.53 88888.00 2007-04-29 05:25:38.000 119 12285.77 48.62 55306.53 88888.00 2007-04-29 05:25:38.125 119 12285.80 48.67 55306.53 88888.00 2007-04-29 05:25:38.250 119 12285.83 48.73 55306.53 88888.00 2007-04-29 05:25:38.375 119 12285.83 48.77 55306.50 88888.00 2007-04-29 05:25:38.500 119 12285.85 48.80 55306.53 88888.00 2007-04-29 05:25:38.625 119 12285.90 48.88 55306.53 88888.00 2007-04-29 05:25:38.750 119 12285.92 48.95 55306.53 88888.00 2007-04-29 05:25:38.875 119 12285.98 49.00 55306.53 88888.00 2007-04-29 05:25:39.000 119 12285.92 49.05 55306.50 88888.00 2007-04-29 05:25:39.125 119 12285.98 49.15 55306.50 88888.00 2007-04-29 05:25:39.250 119 12286.12 49.27 55306.50 88888.00 2007-04-29 05:25:39.375 119 12286.25 49.33 55306.53 88888.00 2007-04-29 05:25:39.500 119 12286.27 49.40 55306.47 88888.00 2007-04-29 05:25:39.625 119 12286.15 49.50 55306.47 88888.00 2007-04-29 05:25:39.750 119 12286.08 49.58 55306.45 88888.00 2007-04-29 05:25:39.875 119 12286.12 49.67 55306.45 88888.00 2007-04-29 05:25:40.000 119 12286.15 49.77 55306.43 88888.00 2007-04-29 05:25:40.125 119 12286.05 49.80 55306.43 88888.00 2007-04-29 05:25:40.250 119 12286.05 49.92 55306.45 88888.00 2007-04-29 05:25:40.375 119 12286.15 49.98 55306.45 88888.00 2007-04-29 05:25:40.500 119 12286.30 50.05 55306.47 88888.00 2007-04-29 05:25:40.625 119 12286.35 50.08 55306.47 88888.00 2007-04-29 05:25:40.750 119 12286.35 50.20 55306.45 88888.00 2007-04-29 05:25:40.875 119 12286.38 50.30 55306.45 88888.00 2007-04-29 05:25:41.000 119 12286.35 50.35 55306.43 88888.00 2007-04-29 05:25:41.125 119 12286.33 50.45 55306.43 88888.00 2007-04-29 05:25:41.250 119 12286.33 50.52 55306.43 88888.00 2007-04-29 05:25:41.375 119 12286.40 50.60 55306.43 88888.00 2007-04-29 05:25:41.500 119 12286.40 50.70 55306.43 88888.00 2007-04-29 05:25:41.625 119 12286.45 50.80 55306.43 88888.00 2007-04-29 05:25:41.750 119 12286.38 50.85 55306.40 88888.00 2007-04-29 05:25:41.875 119 12286.35 50.85 55306.38 88888.00 2007-04-29 05:25:42.000 119 12286.40 50.92 55306.35 88888.00 2007-04-29 05:25:42.125 119 12286.42 51.02 55306.35 88888.00 2007-04-29 05:25:42.250 119 12286.40 51.17 55306.38 88888.00 2007-04-29 05:25:42.375 119 12286.42 51.23 55306.35 88888.00 2007-04-29 05:25:42.500 119 12286.42 51.27 55306.38 88888.00 2007-04-29 05:25:42.625 119 12286.42 51.33 55306.35 88888.00 2007-04-29 05:25:42.750 119 12286.45 51.42 55306.35 88888.00 2007-04-29 05:25:42.875 119 12286.48 51.52 55306.35 88888.00 2007-04-29 05:25:43.000 119 12286.50 51.58 55306.35 88888.00 2007-04-29 05:25:43.125 119 12286.45 51.65 55306.32 88888.00 2007-04-29 05:25:43.250 119 12286.55 51.80 55306.32 88888.00 2007-04-29 05:25:43.375 119 12286.52 51.85 55306.30 88888.00 2007-04-29 05:25:43.500 119 12286.58 51.90 55306.30 88888.00 2007-04-29 05:25:43.625 119 12286.60 51.98 55306.28 88888.00 2007-04-29 05:25:43.750 119 12286.62 52.08 55306.25 88888.00 2007-04-29 05:25:43.875 119 12286.62 52.12 55306.25 88888.00 2007-04-29 05:25:44.000 119 12286.62 52.15 55306.22 88888.00 2007-04-29 05:25:44.125 119 12286.67 52.23 55306.22 88888.00 2007-04-29 05:25:44.250 119 12286.70 52.30 55306.20 88888.00 2007-04-29 05:25:44.375 119 12286.73 52.38 55306.18 88888.00 2007-04-29 05:25:44.500 119 12286.70 52.48 55306.18 88888.00 2007-04-29 05:25:44.625 119 12286.73 52.55 55306.15 88888.00 2007-04-29 05:25:44.750 119 12286.67 52.55 55306.15 88888.00 2007-04-29 05:25:44.875 119 12286.65 52.62 55306.12 88888.00 2007-04-29 05:25:45.000 119 12286.73 52.73 55306.12 88888.00 2007-04-29 05:25:45.125 119 12286.80 52.77 55306.10 88888.00 2007-04-29 05:25:45.250 119 12286.75 52.83 55306.10 88888.00 2007-04-29 05:25:45.375 119 12286.77 52.85 55306.05 88888.00 2007-04-29 05:25:45.500 119 12286.77 52.95 55306.05 88888.00 2007-04-29 05:25:45.625 119 12286.85 52.98 55306.03 88888.00 2007-04-29 05:25:45.750 119 12286.90 53.05 55306.00 88888.00 2007-04-29 05:25:45.875 119 12286.90 53.15 55306.05 88888.00 2007-04-29 05:25:46.000 119 12286.98 53.25 55306.05 88888.00 2007-04-29 05:25:46.125 119 12287.02 53.33 55306.03 88888.00 2007-04-29 05:25:46.250 119 12287.02 53.40 55306.00 88888.00 2007-04-29 05:25:46.375 119 12286.98 53.40 55305.97 88888.00 2007-04-29 05:25:46.500 119 12286.92 53.48 55305.95 88888.00 2007-04-29 05:25:46.625 119 12286.98 53.58 55305.97 88888.00 2007-04-29 05:25:46.750 119 12286.95 53.62 55305.95 88888.00 2007-04-29 05:25:46.875 119 12286.98 53.70 55305.97 88888.00 2007-04-29 05:25:47.000 119 12287.10 53.80 55305.90 88888.00 2007-04-29 05:25:47.125 119 12287.17 53.85 55305.88 88888.00 2007-04-29 05:25:47.250 119 12287.12 53.92 55305.82 88888.00 2007-04-29 05:25:47.375 119 12287.20 54.02 55305.85 88888.00 2007-04-29 05:25:47.500 119 12287.23 54.12 55305.88 88888.00 2007-04-29 05:25:47.625 119 12287.27 54.20 55305.82 88888.00 2007-04-29 05:25:47.750 119 12287.25 54.25 55305.80 88888.00 2007-04-29 05:25:47.875 119 12287.27 54.30 55305.80 88888.00 2007-04-29 05:25:48.000 119 12287.23 54.38 55305.72 88888.00 2007-04-29 05:25:48.125 119 12287.20 54.45 55305.72 88888.00 2007-04-29 05:25:48.250 119 12287.15 54.42 55305.72 88888.00 2007-04-29 05:25:48.375 119 12287.17 54.50 55305.72 88888.00 2007-04-29 05:25:48.500 119 12287.25 54.67 55305.72 88888.00 2007-04-29 05:25:48.625 119 12287.33 54.75 55305.70 88888.00 2007-04-29 05:25:48.750 119 12287.27 54.80 55305.68 88888.00 2007-04-29 05:25:48.875 119 12287.25 54.83 55305.68 88888.00 2007-04-29 05:25:49.000 119 12287.23 54.85 55305.62 88888.00 2007-04-29 05:25:49.125 119 12287.23 54.98 55305.62 88888.00 2007-04-29 05:25:49.250 119 12287.25 55.08 55305.62 88888.00 2007-04-29 05:25:49.375 119 12287.27 55.12 55305.60 88888.00 2007-04-29 05:25:49.500 119 12287.27 55.17 55305.53 88888.00 2007-04-29 05:25:49.625 119 12287.33 55.25 55305.50 88888.00 2007-04-29 05:25:49.750 119 12287.40 55.35 55305.53 88888.00 2007-04-29 05:25:49.875 119 12287.40 55.48 55305.47 88888.00 2007-04-29 05:25:50.000 119 12287.35 55.52 55305.43 88888.00 2007-04-29 05:25:50.125 119 12287.38 55.55 55305.43 88888.00 2007-04-29 05:25:50.250 119 12287.48 55.62 55305.43 88888.00 2007-04-29 05:25:50.375 119 12287.60 55.75 55305.45 88888.00 2007-04-29 05:25:50.500 119 12287.65 55.85 55305.43 88888.00 2007-04-29 05:25:50.625 119 12287.65 55.88 55305.35 88888.00 2007-04-29 05:25:50.750 119 12287.65 55.95 55305.32 88888.00 2007-04-29 05:25:50.875 119 12287.60 56.02 55305.28 88888.00 2007-04-29 05:25:51.000 119 12287.65 56.08 55305.25 88888.00 2007-04-29 05:25:51.125 119 12287.70 56.15 55305.25 88888.00 2007-04-29 05:25:51.250 119 12287.67 56.23 55305.22 88888.00 2007-04-29 05:25:51.375 119 12287.67 56.27 55305.22 88888.00 2007-04-29 05:25:51.500 119 12287.70 56.38 55305.18 88888.00 2007-04-29 05:25:51.625 119 12287.80 56.48 55305.15 88888.00 2007-04-29 05:25:51.750 119 12287.88 56.55 55305.15 88888.00 2007-04-29 05:25:51.875 119 12287.83 56.67 55305.12 88888.00 2007-04-29 05:25:52.000 119 12287.83 56.75 55305.07 88888.00 2007-04-29 05:25:52.125 119 12287.85 56.83 55305.05 88888.00 2007-04-29 05:25:52.250 119 12287.88 56.88 55305.07 88888.00 2007-04-29 05:25:52.375 119 12287.88 56.92 55305.05 88888.00 2007-04-29 05:25:52.500 119 12287.90 57.05 55305.00 88888.00 2007-04-29 05:25:52.625 119 12287.95 57.10 55304.95 88888.00 2007-04-29 05:25:52.750 119 12287.95 57.12 55304.95 88888.00 2007-04-29 05:25:52.875 119 12287.95 57.23 55304.93 88888.00 2007-04-29 05:25:53.000 119 12288.00 57.25 55304.90 88888.00 2007-04-29 05:25:53.125 119 12288.00 57.30 55304.88 88888.00 2007-04-29 05:25:53.250 119 12288.08 57.48 55304.88 88888.00 2007-04-29 05:25:53.375 119 12288.17 57.55 55304.85 88888.00 2007-04-29 05:25:53.500 119 12288.15 57.60 55304.82 88888.00 2007-04-29 05:25:53.625 119 12288.05 57.65 55304.80 88888.00 2007-04-29 05:25:53.750 119 12288.05 57.70 55304.78 88888.00 2007-04-29 05:25:53.875 119 12288.10 57.80 55304.75 88888.00 2007-04-29 05:25:54.000 119 12288.10 57.85 55304.70 88888.00 2007-04-29 05:25:54.125 119 12288.10 57.90 55304.70 88888.00 2007-04-29 05:25:54.250 119 12288.12 57.95 55304.65 88888.00 2007-04-29 05:25:54.375 119 12288.23 58.02 55304.62 88888.00 2007-04-29 05:25:54.500 119 12288.23 58.12 55304.62 88888.00 2007-04-29 05:25:54.625 119 12288.17 58.17 55304.57 88888.00 2007-04-29 05:25:54.750 119 12288.23 58.30 55304.57 88888.00 2007-04-29 05:25:54.875 119 12288.25 58.40 55304.55 88888.00 2007-04-29 05:25:55.000 119 12288.23 58.40 55304.50 88888.00 2007-04-29 05:25:55.125 119 12288.17 58.35 55304.45 88888.00 2007-04-29 05:25:55.250 119 12288.25 58.45 55304.45 88888.00 2007-04-29 05:25:55.375 119 12288.30 58.58 55304.45 88888.00 2007-04-29 05:25:55.500 119 12288.20 58.62 55304.43 88888.00 2007-04-29 05:25:55.625 119 12288.15 58.67 55304.43 88888.00 2007-04-29 05:25:55.750 119 12288.12 58.75 55304.38 88888.00 2007-04-29 05:25:55.875 119 12288.10 58.83 55304.32 88888.00 2007-04-29 05:25:56.000 119 12288.15 58.88 55304.32 88888.00 2007-04-29 05:25:56.125 119 12288.17 58.95 55304.28 88888.00 2007-04-29 05:25:56.250 119 12288.12 59.00 55304.22 88888.00 2007-04-29 05:25:56.375 119 12288.12 59.10 55304.22 88888.00 2007-04-29 05:25:56.500 119 12288.15 59.15 55304.22 88888.00 2007-04-29 05:25:56.625 119 12288.20 59.25 55304.20 88888.00 2007-04-29 05:25:56.750 119 12288.20 59.27 55304.15 88888.00 2007-04-29 05:25:56.875 119 12288.20 59.38 55304.15 88888.00 2007-04-29 05:25:57.000 119 12288.23 59.50 55304.15 88888.00 2007-04-29 05:25:57.125 119 12288.20 59.48 55304.12 88888.00 2007-04-29 05:25:57.250 119 12288.17 59.48 55304.10 88888.00 2007-04-29 05:25:57.375 119 12288.15 59.55 55304.07 88888.00 2007-04-29 05:25:57.500 119 12288.12 59.62 55304.03 88888.00 2007-04-29 05:25:57.625 119 12288.10 59.67 55304.00 88888.00 2007-04-29 05:25:57.750 119 12288.12 59.73 55304.00 88888.00 2007-04-29 05:25:57.875 119 12288.12 59.80 55304.00 88888.00 2007-04-29 05:25:58.000 119 12288.10 59.83 55303.97 88888.00 2007-04-29 05:25:58.125 119 12288.02 59.83 55303.93 88888.00 2007-04-29 05:25:58.250 119 12287.98 59.85 55303.93 88888.00 2007-04-29 05:25:58.375 119 12288.02 59.95 55303.95 88888.00 2007-04-29 05:25:58.500 119 12288.00 59.98 55303.93 88888.00 2007-04-29 05:25:58.625 119 12287.90 60.02 55303.90 88888.00 2007-04-29 05:25:58.750 119 12287.83 60.08 55303.85 88888.00 2007-04-29 05:25:58.875 119 12287.90 60.10 55303.82 88888.00 2007-04-29 05:25:59.000 119 12287.88 60.10 55303.78 88888.00 2007-04-29 05:25:59.125 119 12287.88 60.17 55303.72 88888.00 2007-04-29 05:25:59.250 119 12287.83 60.25 55303.75 88888.00 2007-04-29 05:25:59.375 119 12287.83 60.27 55303.72 88888.00 2007-04-29 05:25:59.500 119 12287.77 60.33 55303.68 88888.00 2007-04-29 05:25:59.625 119 12287.75 60.35 55303.62 88888.00 2007-04-29 05:25:59.750 119 12287.62 60.35 55303.60 88888.00 2007-04-29 05:25:59.875 119 12287.55 60.35 55303.57 88888.00 2007-04-29 05:26:00.000 119 12287.58 60.38 55303.55 88888.00 2007-04-29 05:26:00.125 119 12287.62 60.45 55303.55 88888.00 2007-04-29 05:26:00.250 119 12287.62 60.52 55303.55 88888.00 2007-04-29 05:26:00.375 119 12287.55 60.65 55303.55 88888.00 2007-04-29 05:26:00.500 119 12287.50 60.65 55303.50 88888.00 2007-04-29 05:26:00.625 119 12287.52 60.67 55303.47 88888.00 2007-04-29 05:26:00.750 119 12287.50 60.73 55303.47 88888.00 2007-04-29 05:26:00.875 119 12287.50 60.75 55303.45 88888.00 2007-04-29 05:26:01.000 119 12287.55 60.80 55303.43 88888.00 2007-04-29 05:26:01.125 119 12287.58 60.80 55303.38 88888.00 2007-04-29 05:26:01.250 119 12287.52 60.88 55303.38 88888.00 2007-04-29 05:26:01.375 119 12287.48 60.92 55303.32 88888.00 2007-04-29 05:26:01.500 119 12287.45 60.95 55303.32 88888.00 2007-04-29 05:26:01.625 119 12287.45 61.02 55303.32 88888.00 2007-04-29 05:26:01.750 119 12287.40 61.05 55303.28 88888.00 2007-04-29 05:26:01.875 119 12287.42 61.08 55303.20 88888.00 2007-04-29 05:26:02.000 119 12287.45 61.12 55303.18 88888.00 2007-04-29 05:26:02.125 119 12287.48 61.20 55303.15 88888.00 2007-04-29 05:26:02.250 119 12287.50 61.23 55303.15 88888.00 2007-04-29 05:26:02.375 119 12287.45 61.30 55303.10 88888.00 2007-04-29 05:26:02.500 119 12287.38 61.38 55303.07 88888.00 2007-04-29 05:26:02.625 119 12287.42 61.48 55303.07 88888.00 2007-04-29 05:26:02.750 119 12287.30 61.48 55303.05 88888.00 2007-04-29 05:26:02.875 119 12287.23 61.42 55302.97 88888.00 2007-04-29 05:26:03.000 119 12287.23 61.48 55302.93 88888.00 2007-04-29 05:26:03.125 119 12287.33 61.60 55302.93 88888.00 2007-04-29 05:26:03.250 119 12287.25 61.65 55302.90 88888.00 2007-04-29 05:26:03.375 119 12287.17 61.65 55302.88 88888.00 2007-04-29 05:26:03.500 119 12287.12 61.70 55302.85 88888.00 2007-04-29 05:26:03.625 119 12287.12 61.73 55302.85 88888.00 2007-04-29 05:26:03.750 119 12287.17 61.77 55302.82 88888.00 2007-04-29 05:26:03.875 119 12287.20 61.85 55302.80 88888.00 2007-04-29 05:26:04.000 119 12287.15 61.92 55302.75 88888.00 2007-04-29 05:26:04.125 119 12287.10 61.92 55302.70 88888.00 2007-04-29 05:26:04.250 119 12287.05 61.92 55302.65 88888.00 2007-04-29 05:26:04.375 119 12287.05 62.00 55302.62 88888.00 2007-04-29 05:26:04.500 119 12287.08 62.02 55302.62 88888.00 2007-04-29 05:26:04.625 119 12287.10 62.02 55302.60 88888.00 2007-04-29 05:26:04.750 119 12287.08 62.10 55302.57 88888.00 2007-04-29 05:26:04.875 119 12287.05 62.17 55302.57 88888.00 2007-04-29 05:26:05.000 119 12287.05 62.23 55302.50 88888.00 2007-04-29 05:26:05.125 119 12287.02 62.25 55302.47 88888.00 2007-04-29 05:26:05.250 119 12286.95 62.27 55302.45 88888.00 2007-04-29 05:26:05.375 119 12287.00 62.33 55302.45 88888.00 2007-04-29 05:26:05.500 119 12287.08 62.40 55302.40 88888.00 2007-04-29 05:26:05.625 119 12287.02 62.48 55302.38 88888.00 2007-04-29 05:26:05.750 119 12287.00 62.50 55302.30 88888.00 2007-04-29 05:26:05.875 119 12286.98 62.52 55302.30 88888.00 2007-04-29 05:26:06.000 119 12286.95 62.58 55302.22 88888.00 2007-04-29 05:26:06.125 119 12286.90 62.62 55302.22 88888.00 2007-04-29 05:26:06.250 119 12286.90 62.60 55302.15 88888.00 2007-04-29 05:26:06.375 119 12286.88 62.62 55302.07 88888.00 2007-04-29 05:26:06.500 119 12286.83 62.73 55302.10 88888.00 2007-04-29 05:26:06.625 119 12286.85 62.83 55302.07 88888.00 2007-04-29 05:26:06.750 119 12286.85 62.85 55302.03 88888.00 2007-04-29 05:26:06.875 119 12286.85 62.90 55301.97 88888.00 2007-04-29 05:26:07.000 119 12286.88 62.90 55301.88 88888.00 2007-04-29 05:26:07.125 119 12286.88 63.00 55301.88 88888.00 2007-04-29 05:26:07.250 119 12286.90 63.10 55301.82 88888.00 2007-04-29 05:26:07.375 119 12286.92 63.15 55301.80 88888.00 2007-04-29 05:26:07.500 119 12286.92 63.17 55301.78 88888.00 2007-04-29 05:26:07.625 119 12286.90 63.12 55301.70 88888.00 2007-04-29 05:26:07.750 119 12286.88 63.20 55301.62 88888.00 2007-04-29 05:26:07.875 119 12286.92 63.30 55301.62 88888.00 2007-04-29 05:26:08.000 119 12286.98 63.33 55301.57 88888.00 2007-04-29 05:26:08.125 119 12286.95 63.40 55301.53 88888.00 2007-04-29 05:26:08.250 119 12286.85 63.38 55301.47 88888.00 2007-04-29 05:26:08.375 119 12286.95 63.42 55301.43 88888.00 2007-04-29 05:26:08.500 119 12286.98 63.52 55301.40 88888.00 2007-04-29 05:26:08.625 119 12286.95 63.52 55301.38 88888.00 2007-04-29 05:26:08.750 119 12286.98 63.65 55301.38 88888.00 2007-04-29 05:26:08.875 119 12287.00 63.75 55301.35 88888.00 2007-04-29 05:26:09.000 119 12287.00 63.77 55301.28 88888.00 2007-04-29 05:26:09.125 119 12286.92 63.80 55301.22 88888.00 2007-04-29 05:26:09.250 119 12286.95 63.88 55301.20 88888.00 2007-04-29 05:26:09.375 119 12286.88 63.92 55301.18 88888.00 2007-04-29 05:26:09.500 119 12286.88 64.03 55301.12 88888.00 2007-04-29 05:26:09.625 119 12286.92 64.12 55301.10 88888.00 2007-04-29 05:26:09.750 119 12286.80 64.10 55301.03 88888.00 2007-04-29 05:26:09.875 119 12286.73 64.10 55300.97 88888.00 2007-04-29 05:26:10.000 119 12286.67 64.12 55300.90 88888.00 2007-04-29 05:26:10.125 119 12286.70 64.22 55300.88 88888.00 2007-04-29 05:26:10.250 119 12286.67 64.22 55300.82 88888.00 2007-04-29 05:26:10.375 119 12286.73 64.33 55300.82 88888.00 2007-04-29 05:26:10.500 119 12286.70 64.40 55300.75 88888.00 2007-04-29 05:26:10.625 119 12286.62 64.42 55300.70 88888.00 2007-04-29 05:26:10.750 119 12286.60 64.40 55300.68 88888.00 2007-04-29 05:26:10.875 119 12286.65 64.42 55300.62 88888.00 2007-04-29 05:26:11.000 119 12286.73 64.50 55300.60 88888.00 2007-04-29 05:26:11.125 119 12286.67 64.62 55300.55 88888.00 2007-04-29 05:26:11.250 119 12286.60 64.60 55300.50 88888.00 2007-04-29 05:26:11.375 119 12286.58 64.67 55300.47 88888.00 2007-04-29 05:26:11.500 119 12286.55 64.67 55300.43 88888.00 2007-04-29 05:26:11.625 119 12286.55 64.67 55300.32 88888.00 2007-04-29 05:26:11.750 119 12286.55 64.75 55300.30 88888.00 2007-04-29 05:26:11.875 119 12286.58 64.83 55300.28 88888.00 2007-04-29 05:26:12.000 119 12286.58 64.88 55300.22 88888.00 2007-04-29 05:26:12.125 119 12286.55 64.85 55300.18 88888.00 2007-04-29 05:26:12.250 119 12286.50 64.85 55300.10 88888.00 2007-04-29 05:26:12.375 119 12286.48 64.92 55300.05 88888.00 2007-04-29 05:26:12.500 119 12286.50 65.00 55300.03 88888.00 2007-04-29 05:26:12.625 119 12286.55 65.05 55299.97 88888.00 2007-04-29 05:26:12.750 119 12286.52 65.05 55299.93 88888.00 2007-04-29 05:26:12.875 119 12286.60 65.05 55299.88 88888.00 2007-04-29 05:26:13.000 119 12286.55 65.08 55299.85 88888.00 2007-04-29 05:26:13.125 119 12286.52 65.15 55299.80 88888.00 2007-04-29 05:26:13.250 119 12286.55 65.22 55299.72 88888.00 2007-04-29 05:26:13.375 119 12286.55 65.28 55299.68 88888.00 2007-04-29 05:26:13.500 119 12286.50 65.22 55299.57 88888.00 2007-04-29 05:26:13.625 119 12286.50 65.30 55299.53 88888.00 2007-04-29 05:26:13.750 119 12286.55 65.38 55299.53 88888.00 2007-04-29 05:26:13.875 119 12286.70 65.38 55299.47 88888.00 2007-04-29 05:26:14.000 119 12286.75 65.40 55299.45 88888.00 2007-04-29 05:26:14.125 119 12286.75 65.50 55299.43 88888.00 2007-04-29 05:26:14.250 119 12286.73 65.55 55299.38 88888.00 2007-04-29 05:26:14.375 119 12286.73 65.58 55299.35 88888.00 2007-04-29 05:26:14.500 119 12286.70 65.58 55299.28 88888.00 2007-04-29 05:26:14.625 119 12286.70 65.55 55299.20 88888.00 2007-04-29 05:26:14.750 119 12286.60 65.58 55299.12 88888.00 2007-04-29 05:26:14.875 119 12286.62 65.65 55299.07 88888.00 2007-04-29 05:26:15.000 119 12286.67 65.75 55299.03 88888.00 2007-04-29 05:26:15.125 119 12286.67 65.75 55299.00 88888.00 2007-04-29 05:26:15.250 119 12286.67 65.75 55298.95 88888.00 2007-04-29 05:26:15.375 119 12286.70 65.75 55298.90 88888.00 2007-04-29 05:26:15.500 119 12286.75 65.80 55298.85 88888.00 2007-04-29 05:26:15.625 119 12286.75 65.80 55298.80 88888.00 2007-04-29 05:26:15.750 119 12286.73 65.88 55298.75 88888.00 2007-04-29 05:26:15.875 119 12286.70 65.92 55298.68 88888.00 2007-04-29 05:26:16.000 119 12286.75 65.90 55298.57 88888.00 2007-04-29 05:26:16.125 119 12286.80 65.92 55298.55 88888.00 2007-04-29 05:26:16.250 119 12286.80 65.92 55298.53 88888.00 2007-04-29 05:26:16.375 119 12286.80 65.97 55298.45 88888.00 2007-04-29 05:26:16.500 119 12286.88 66.08 55298.40 88888.00 2007-04-29 05:26:16.625 119 12286.88 66.03 55298.35 88888.00 2007-04-29 05:26:16.750 119 12286.90 66.03 55298.28 88888.00 2007-04-29 05:26:16.875 119 12286.95 66.10 55298.22 88888.00 2007-04-29 05:26:17.000 119 12286.98 66.20 55298.18 88888.00 2007-04-29 05:26:17.125 119 12286.85 66.10 55298.10 88888.00 2007-04-29 05:26:17.250 119 12286.83 66.03 55298.03 88888.00 2007-04-29 05:26:17.375 119 12286.83 66.05 55297.97 88888.00 2007-04-29 05:26:17.500 119 12286.83 66.12 55297.95 88888.00 2007-04-29 05:26:17.625 119 12286.85 66.17 55297.90 88888.00 2007-04-29 05:26:17.750 119 12286.85 66.15 55297.82 88888.00 2007-04-29 05:26:17.875 119 12286.85 66.17 55297.75 88888.00 2007-04-29 05:26:18.000 119 12286.90 66.22 55297.68 88888.00 2007-04-29 05:26:18.125 119 12286.95 66.25 55297.68 88888.00 2007-04-29 05:26:18.250 119 12286.98 66.30 55297.62 88888.00 2007-04-29 05:26:18.375 119 12287.02 66.33 55297.55 88888.00 2007-04-29 05:26:18.500 119 12287.05 66.33 55297.53 88888.00 2007-04-29 05:26:18.625 119 12287.08 66.30 55297.45 88888.00 2007-04-29 05:26:18.750 119 12287.02 66.30 55297.40 88888.00 2007-04-29 05:26:18.875 119 12286.95 66.35 55297.32 88888.00 2007-04-29 05:26:19.000 119 12286.98 66.35 55297.22 88888.00 2007-04-29 05:26:19.125 119 12287.00 66.40 55297.18 88888.00 2007-04-29 05:26:19.250 119 12287.02 66.45 55297.15 88888.00 2007-04-29 05:26:19.375 119 12287.12 66.47 55297.12 88888.00 2007-04-29 05:26:19.500 119 12287.10 66.47 55297.05 88888.00 2007-04-29 05:26:19.625 119 12287.05 66.45 55296.97 88888.00 2007-04-29 05:26:19.750 119 12287.00 66.42 55296.90 88888.00 2007-04-29 05:26:19.875 119 12287.02 66.42 55296.85 88888.00 2007-04-29 05:26:20.000 119 12287.02 66.45 55296.80 88888.00 2007-04-29 05:26:20.125 119 12287.02 66.47 55296.72 88888.00 2007-04-29 05:26:20.250 119 12287.05 66.50 55296.65 88888.00 2007-04-29 05:26:20.375 119 12287.10 66.50 55296.62 88888.00 2007-04-29 05:26:20.500 119 12287.10 66.53 55296.57 88888.00 2007-04-29 05:26:20.625 119 12287.10 66.47 55296.53 88888.00 2007-04-29 05:26:20.750 119 12287.12 66.47 55296.45 88888.00 2007-04-29 05:26:20.875 119 12287.17 66.50 55296.40 88888.00 2007-04-29 05:26:21.000 119 12287.17 66.53 55296.32 88888.00 2007-04-29 05:26:21.125 119 12287.25 66.50 55296.28 88888.00 2007-04-29 05:26:21.250 119 12287.23 66.47 55296.20 88888.00 2007-04-29 05:26:21.375 119 12287.20 66.50 55296.15 88888.00 2007-04-29 05:26:21.500 119 12287.23 66.50 55296.10 88888.00 2007-04-29 05:26:21.625 119 12287.27 66.55 55296.03 88888.00 2007-04-29 05:26:21.750 119 12287.27 66.58 55295.97 88888.00 2007-04-29 05:26:21.875 119 12287.30 66.62 55295.97 88888.00 2007-04-29 05:26:22.000 119 12287.30 66.60 55295.88 88888.00 2007-04-29 05:26:22.125 119 12287.27 66.55 55295.85 88888.00 2007-04-29 05:26:22.250 119 12287.27 66.55 55295.78 88888.00 2007-04-29 05:26:22.375 119 12287.25 66.53 55295.68 88888.00 2007-04-29 05:26:22.500 119 12287.27 66.53 55295.65 88888.00 2007-04-29 05:26:22.625 119 12287.30 66.53 55295.55 88888.00 2007-04-29 05:26:22.750 119 12287.38 66.58 55295.53 88888.00 2007-04-29 05:26:22.875 119 12287.35 66.53 55295.45 88888.00 2007-04-29 05:26:23.000 119 12287.25 66.50 55295.38 88888.00 2007-04-29 05:26:23.125 119 12287.25 66.53 55295.32 88888.00 2007-04-29 05:26:23.250 119 12287.30 66.55 55295.28 88888.00 2007-04-29 05:26:23.375 119 12287.38 66.58 55295.22 88888.00 2007-04-29 05:26:23.500 119 12287.40 66.55 55295.12 88888.00 2007-04-29 05:26:23.625 119 12287.50 66.62 55295.12 88888.00 2007-04-29 05:26:23.750 119 12287.52 66.60 55295.03 88888.00 2007-04-29 05:26:23.875 119 12287.42 66.50 55294.95 88888.00 2007-04-29 05:26:24.000 119 12287.42 66.50 55294.88 88888.00 2007-04-29 05:26:24.125 119 12287.48 66.50 55294.85 88888.00 2007-04-29 05:26:24.250 119 12287.48 66.45 55294.78 88888.00 2007-04-29 05:26:24.375 119 12287.45 66.45 55294.72 88888.00 2007-04-29 05:26:24.500 119 12287.42 66.47 55294.62 88888.00 2007-04-29 05:26:24.625 119 12287.42 66.42 55294.55 88888.00 2007-04-29 05:26:24.750 119 12287.45 66.38 55294.53 88888.00 2007-04-29 05:26:24.875 119 12287.50 66.35 55294.45 88888.00 2007-04-29 05:26:25.000 119 12287.50 66.30 55294.40 88888.00 2007-04-29 05:26:25.125 119 12287.52 66.30 55294.35 88888.00 2007-04-29 05:26:25.250 119 12287.52 66.30 55294.28 88888.00 2007-04-29 05:26:25.375 119 12287.50 66.30 55294.22 88888.00 2007-04-29 05:26:25.500 119 12287.52 66.17 55294.12 88888.00 2007-04-29 05:26:25.625 119 12287.48 66.15 55294.00 88888.00 2007-04-29 05:26:25.750 119 12287.45 66.15 55293.97 88888.00 2007-04-29 05:26:25.875 119 12287.42 66.10 55293.93 88888.00 2007-04-29 05:26:26.000 119 12287.50 66.10 55293.85 88888.00 2007-04-29 05:26:26.125 119 12287.58 66.12 55293.82 88888.00 2007-04-29 05:26:26.250 119 12287.55 66.08 55293.75 88888.00 2007-04-29 05:26:26.375 119 12287.50 66.05 55293.68 88888.00 2007-04-29 05:26:26.500 119 12287.42 65.95 55293.57 88888.00 2007-04-29 05:26:26.625 119 12287.48 65.88 55293.53 88888.00 2007-04-29 05:26:26.750 119 12287.52 65.90 55293.47 88888.00 2007-04-29 05:26:26.875 119 12287.55 65.90 55293.45 88888.00 2007-04-29 05:26:27.000 119 12287.55 65.83 55293.35 88888.00 2007-04-29 05:26:27.125 119 12287.52 65.75 55293.28 88888.00 2007-04-29 05:26:27.250 119 12287.50 65.62 55293.18 88888.00 2007-04-29 05:26:27.375 119 12287.55 65.62 55293.12 88888.00 2007-04-29 05:26:27.500 119 12287.58 65.67 55293.07 88888.00 2007-04-29 05:26:27.625 119 12287.58 65.62 55293.03 88888.00 2007-04-29 05:26:27.750 119 12287.55 65.55 55292.95 88888.00 2007-04-29 05:26:27.875 119 12287.48 65.53 55292.90 88888.00 2007-04-29 05:26:28.000 119 12287.50 65.47 55292.80 88888.00 2007-04-29 05:26:28.125 119 12287.52 65.42 55292.72 88888.00 2007-04-29 05:26:28.250 119 12287.55 65.35 55292.62 88888.00 2007-04-29 05:26:28.375 119 12287.48 65.30 55292.57 88888.00 2007-04-29 05:26:28.500 119 12287.45 65.25 55292.53 88888.00 2007-04-29 05:26:28.625 119 12287.55 65.20 55292.45 88888.00 2007-04-29 05:26:28.750 119 12287.65 65.22 55292.43 88888.00 2007-04-29 05:26:28.875 119 12287.60 65.22 55292.32 88888.00 2007-04-29 05:26:29.000 119 12287.58 65.17 55292.28 88888.00 2007-04-29 05:26:29.125 119 12287.62 65.12 55292.20 88888.00 2007-04-29 05:26:29.250 119 12287.67 65.03 55292.07 88888.00 2007-04-29 05:26:29.375 119 12287.65 64.92 55292.03 88888.00 2007-04-29 05:26:29.500 119 12287.65 64.83 55291.95 88888.00 2007-04-29 05:26:29.625 119 12287.55 64.85 55291.90 88888.00 2007-04-29 05:26:29.750 119 12287.45 64.83 55291.82 88888.00 2007-04-29 05:26:29.875 119 12287.52 64.83 55291.78 88888.00 2007-04-29 05:26:30.000 119 12287.62 64.75 55291.70 88888.00 2007-04-29 05:26:30.125 119 12287.62 64.67 55291.65 88888.00 2007-04-29 05:26:30.250 119 12287.70 64.62 55291.55 88888.00 2007-04-29 05:26:30.375 119 12287.67 64.58 55291.47 88888.00 2007-04-29 05:26:30.500 119 12287.60 64.53 55291.43 88888.00 2007-04-29 05:26:30.625 119 12287.62 64.53 55291.30 88888.00 2007-04-29 05:26:30.750 119 12287.65 64.45 55291.25 88888.00 2007-04-29 05:26:30.875 119 12287.73 64.40 55291.20 88888.00 2007-04-29 05:26:31.000 119 12287.65 64.33 55291.10 88888.00 2007-04-29 05:26:31.125 119 12287.62 64.22 55291.03 88888.00 2007-04-29 05:26:31.250 119 12287.58 64.20 55290.95 88888.00 2007-04-29 05:26:31.375 119 12287.58 64.17 55290.88 88888.00 2007-04-29 05:26:31.500 119 12287.58 64.08 55290.82 88888.00 2007-04-29 05:26:31.625 119 12287.55 64.03 55290.78 88888.00 2007-04-29 05:26:31.750 119 12287.45 64.03 55290.68 88888.00 2007-04-29 05:26:31.875 119 12287.45 63.92 55290.60 88888.00 2007-04-29 05:26:32.000 119 12287.55 63.92 55290.57 88888.00 2007-04-29 05:26:32.125 119 12287.55 63.85 55290.47 88888.00 2007-04-29 05:26:32.250 119 12287.50 63.75 55290.45 88888.00 2007-04-29 05:26:32.375 119 12287.52 63.67 55290.35 88888.00 2007-04-29 05:26:32.500 119 12287.52 63.58 55290.28 88888.00 2007-04-29 05:26:32.625 119 12287.52 63.58 55290.20 88888.00 2007-04-29 05:26:32.750 119 12287.55 63.62 55290.18 88888.00 2007-04-29 05:26:32.875 119 12287.50 63.55 55290.05 88888.00 2007-04-29 05:26:33.000 119 12287.45 63.45 55289.95 88888.00 2007-04-29 05:26:33.125 119 12287.50 63.38 55289.90 88888.00 2007-04-29 05:26:33.250 119 12287.52 63.30 55289.82 88888.00 2007-04-29 05:26:33.375 119 12287.60 63.27 55289.75 88888.00 2007-04-29 05:26:33.500 119 12287.52 63.20 55289.68 88888.00 2007-04-29 05:26:33.625 119 12287.50 63.17 55289.60 88888.00 2007-04-29 05:26:33.750 119 12287.55 63.12 55289.55 88888.00 2007-04-29 05:26:33.875 119 12287.65 63.10 55289.47 88888.00 2007-04-29 05:26:34.000 119 12287.65 63.02 55289.40 88888.00 2007-04-29 05:26:34.125 119 12287.67 63.00 55289.30 88888.00 2007-04-29 05:26:34.250 119 12287.62 62.95 55289.25 88888.00 2007-04-29 05:26:34.375 119 12287.62 62.98 55289.18 88888.00 2007-04-29 05:26:34.500 119 12287.73 62.98 55289.12 88888.00 2007-04-29 05:26:34.625 119 12287.67 62.92 55289.00 88888.00 2007-04-29 05:26:34.750 119 12287.62 62.83 55288.90 88888.00 2007-04-29 05:26:34.875 119 12287.65 62.75 55288.85 88888.00 2007-04-29 05:26:35.000 119 12287.73 62.73 55288.80 88888.00 2007-04-29 05:26:35.125 119 12287.75 62.70 55288.75 88888.00 2007-04-29 05:26:35.250 119 12287.73 62.65 55288.68 88888.00 2007-04-29 05:26:35.375 119 12287.77 62.62 55288.57 88888.00 2007-04-29 05:26:35.500 119 12287.80 62.55 55288.53 88888.00 2007-04-29 05:26:35.625 119 12287.85 62.50 55288.43 88888.00 2007-04-29 05:26:35.750 119 12287.85 62.50 55288.35 88888.00 2007-04-29 05:26:35.875 119 12287.85 62.48 55288.28 88888.00 2007-04-29 05:26:36.000 119 12287.88 62.42 55288.15 88888.00 2007-04-29 05:26:36.125 119 12287.88 62.33 55288.10 88888.00 2007-04-29 05:26:36.250 119 12287.77 62.23 55288.00 88888.00 2007-04-29 05:26:36.375 119 12287.80 62.17 55287.95 88888.00 2007-04-29 05:26:36.500 119 12287.83 62.12 55287.95 88888.00 2007-04-29 05:26:36.625 119 12287.88 62.08 55287.88 88888.00 2007-04-29 05:26:36.750 119 12287.88 62.00 55287.80 88888.00 2007-04-29 05:26:36.875 119 12287.88 61.92 55287.72 88888.00 2007-04-29 05:26:37.000 119 12287.90 61.92 55287.65 88888.00 2007-04-29 05:26:37.125 119 12287.98 61.88 55287.57 88888.00 2007-04-29 05:26:37.250 119 12287.92 61.73 55287.45 88888.00 2007-04-29 05:26:37.375 119 12287.88 61.67 55287.40 88888.00 2007-04-29 05:26:37.500 119 12287.98 61.62 55287.32 88888.00 2007-04-29 05:26:37.625 119 12288.02 61.58 55287.28 88888.00 2007-04-29 05:26:37.750 119 12288.00 61.55 55287.20 88888.00 2007-04-29 05:26:37.875 119 12288.08 61.52 55287.18 88888.00 2007-04-29 05:26:38.000 119 12288.10 61.42 55287.10 88888.00 2007-04-29 05:26:38.125 119 12288.10 61.27 55286.97 88888.00 2007-04-29 05:26:38.250 119 12288.23 61.30 55286.95 88888.00 2007-04-29 05:26:38.375 119 12288.27 61.30 55286.85 88888.00 2007-04-29 05:26:38.500 119 12288.25 61.27 55286.78 88888.00 2007-04-29 05:26:38.625 119 12288.33 61.23 55286.75 88888.00 2007-04-29 05:26:38.750 119 12288.30 61.15 55286.68 88888.00 2007-04-29 05:26:38.875 119 12288.30 61.15 55286.57 88888.00 2007-04-29 05:26:39.000 119 12288.38 61.10 55286.53 88888.00 2007-04-29 05:26:39.125 119 12288.48 61.02 55286.43 88888.00 2007-04-29 05:26:39.250 119 12288.55 61.05 55286.35 88888.00 2007-04-29 05:26:39.375 119 12288.55 61.02 55286.32 88888.00 2007-04-29 05:26:39.500 119 12288.52 60.95 55286.25 88888.00 2007-04-29 05:26:39.625 119 12288.48 60.92 55286.18 88888.00 2007-04-29 05:26:39.750 119 12288.52 60.95 55286.05 88888.00 2007-04-29 05:26:39.875 119 12288.62 60.90 55286.00 88888.00 2007-04-29 05:26:40.000 119 12288.70 60.90 55285.88 88888.00 2007-04-29 05:26:40.125 119 12288.73 60.88 55285.78 88888.00 2007-04-29 05:26:40.250 119 12288.75 60.83 55285.72 88888.00 2007-04-29 05:26:40.375 119 12288.80 60.77 55285.68 88888.00 2007-04-29 05:26:40.500 119 12288.77 60.75 55285.57 88888.00 2007-04-29 05:26:40.625 119 12288.77 60.75 55285.53 88888.00 2007-04-29 05:26:40.750 119 12288.83 60.77 55285.47 88888.00 2007-04-29 05:26:40.875 119 12288.92 60.77 55285.45 88888.00 2007-04-29 05:26:41.000 119 12288.95 60.77 55285.35 88888.00 2007-04-29 05:26:41.125 119 12289.00 60.73 55285.28 88888.00 2007-04-29 05:26:41.250 119 12289.00 60.67 55285.18 88888.00 2007-04-29 05:26:41.375 119 12289.10 60.65 55285.12 88888.00 2007-04-29 05:26:41.500 119 12289.15 60.62 55285.05 88888.00 2007-04-29 05:26:41.625 119 12289.25 60.62 55285.00 88888.00 2007-04-29 05:26:41.750 119 12289.40 60.65 55284.93 88888.00 2007-04-29 05:26:41.875 119 12289.42 60.58 55284.88 88888.00 2007-04-29 05:26:42.000 119 12289.40 60.55 55284.80 88888.00 2007-04-29 05:26:42.125 119 12289.38 60.55 55284.72 88888.00 2007-04-29 05:26:42.250 119 12289.48 60.52 55284.65 88888.00 2007-04-29 05:26:42.375 119 12289.55 60.52 55284.60 88888.00 2007-04-29 05:26:42.500 119 12289.52 60.48 55284.50 88888.00 2007-04-29 05:26:42.625 119 12289.58 60.45 55284.43 88888.00 2007-04-29 05:26:42.750 119 12289.52 60.38 55284.32 88888.00 2007-04-29 05:26:42.875 119 12289.55 60.33 55284.28 88888.00 2007-04-29 05:26:43.000 119 12289.65 60.30 55284.18 88888.00 2007-04-29 05:26:43.125 119 12289.70 60.27 55284.12 88888.00 2007-04-29 05:26:43.250 119 12289.83 60.23 55284.05 88888.00 2007-04-29 05:26:43.375 119 12289.85 60.20 55284.00 88888.00 2007-04-29 05:26:43.500 119 12289.90 60.17 55283.93 88888.00 2007-04-29 05:26:43.625 119 12289.90 60.12 55283.82 88888.00 2007-04-29 05:26:43.750 119 12289.88 60.00 55283.80 88888.00 2007-04-29 05:26:43.875 119 12289.95 59.98 55283.75 88888.00 2007-04-29 05:26:44.000 119 12290.02 59.98 55283.68 88888.00 2007-04-29 05:26:44.125 119 12290.10 59.98 55283.65 88888.00 2007-04-29 05:26:44.250 119 12290.05 59.85 55283.55 88888.00 2007-04-29 05:26:44.375 119 12290.10 59.85 55283.53 88888.00 2007-04-29 05:26:44.500 119 12290.20 59.83 55283.45 88888.00 2007-04-29 05:26:44.625 119 12290.20 59.77 55283.35 88888.00 2007-04-29 05:26:44.750 119 12290.25 59.75 55283.32 88888.00 2007-04-29 05:26:44.875 119 12290.33 59.77 55283.30 88888.00 2007-04-29 05:26:45.000 119 12290.33 59.77 55283.20 88888.00 2007-04-29 05:26:45.125 119 12290.33 59.65 55283.15 88888.00 2007-04-29 05:26:45.250 119 12290.40 59.58 55283.10 88888.00 2007-04-29 05:26:45.375 119 12290.45 59.48 55283.03 88888.00 2007-04-29 05:26:45.500 119 12290.48 59.42 55282.97 88888.00 2007-04-29 05:26:45.625 119 12290.60 59.35 55282.93 88888.00 2007-04-29 05:26:45.750 119 12290.60 59.30 55282.85 88888.00 2007-04-29 05:26:45.875 119 12290.62 59.27 55282.78 88888.00 2007-04-29 05:26:46.000 119 12290.67 59.23 55282.68 88888.00 2007-04-29 05:26:46.125 119 12290.70 59.15 55282.62 88888.00 2007-04-29 05:26:46.250 119 12290.70 59.08 55282.57 88888.00 2007-04-29 05:26:46.375 119 12290.67 59.02 55282.50 88888.00 2007-04-29 05:26:46.500 119 12290.85 58.98 55282.47 88888.00 2007-04-29 05:26:46.625 119 12290.88 58.90 55282.43 88888.00 2007-04-29 05:26:46.750 119 12290.90 58.83 55282.32 88888.00 2007-04-29 05:26:46.875 119 12290.98 58.75 55282.28 88888.00 2007-04-29 05:26:47.000 119 12291.05 58.67 55282.20 88888.00 2007-04-29 05:26:47.125 119 12291.00 58.62 55282.18 88888.00 2007-04-29 05:26:47.250 119 12291.02 58.60 55282.10 88888.00 2007-04-29 05:26:47.375 119 12291.17 58.62 55282.07 88888.00 2007-04-29 05:26:47.500 119 12291.17 58.55 55282.00 88888.00 2007-04-29 05:26:47.625 119 12291.23 58.52 55281.97 88888.00 2007-04-29 05:26:47.750 119 12291.33 58.50 55281.90 88888.00 2007-04-29 05:26:47.875 119 12291.27 58.38 55281.82 88888.00 2007-04-29 05:26:48.000 119 12291.30 58.33 55281.72 88888.00 2007-04-29 05:26:48.125 119 12291.33 58.30 55281.68 88888.00 2007-04-29 05:26:48.250 119 12291.30 58.17 55281.60 88888.00 2007-04-29 05:26:48.375 119 12291.40 58.15 55281.55 88888.00 2007-04-29 05:26:48.500 119 12291.45 58.15 55281.53 88888.00 2007-04-29 05:26:48.625 119 12291.50 58.08 55281.43 88888.00 2007-04-29 05:26:48.750 119 12291.58 58.08 55281.38 88888.00 2007-04-29 05:26:48.875 119 12291.55 57.95 55281.25 88888.00 2007-04-29 05:26:49.000 119 12291.62 57.90 55281.20 88888.00 2007-04-29 05:26:49.125 119 12291.67 57.95 55281.22 88888.00 2007-04-29 05:26:49.250 119 12291.77 57.92 55281.12 88888.00 2007-04-29 05:26:49.375 119 12291.77 57.88 55281.05 88888.00 2007-04-29 05:26:49.500 119 12291.80 57.83 55281.00 88888.00 2007-04-29 05:26:49.625 119 12291.85 57.83 55280.97 88888.00 2007-04-29 05:26:49.750 119 12291.85 57.73 55280.90 88888.00 2007-04-29 05:26:49.875 119 12291.88 57.67 55280.85 88888.00 2007-04-29 05:26:50.000 119 12291.95 57.70 55280.80 88888.00 2007-04-29 05:26:50.125 119 12292.02 57.65 55280.80 88888.00 2007-04-29 05:26:50.250 119 12292.12 57.65 55280.72 88888.00 2007-04-29 05:26:50.375 119 12292.15 57.55 55280.62 88888.00 2007-04-29 05:26:50.500 119 12292.15 57.52 55280.57 88888.00 2007-04-29 05:26:50.625 119 12292.15 57.48 55280.50 88888.00 2007-04-29 05:26:50.750 119 12292.17 57.42 55280.45 88888.00 2007-04-29 05:26:50.875 119 12292.27 57.38 55280.40 88888.00 2007-04-29 05:26:51.000 119 12292.35 57.35 55280.32 88888.00 2007-04-29 05:26:51.125 119 12292.35 57.35 55280.28 88888.00 2007-04-29 05:26:51.250 119 12292.42 57.30 55280.28 88888.00 2007-04-29 05:26:51.375 119 12292.52 57.27 55280.22 88888.00 2007-04-29 05:26:51.500 119 12292.50 57.20 55280.15 88888.00 2007-04-29 05:26:51.625 119 12292.50 57.15 55280.07 88888.00 2007-04-29 05:26:51.750 119 12292.55 57.12 55280.07 88888.00 2007-04-29 05:26:51.875 119 12292.58 57.15 55280.05 88888.00 2007-04-29 05:26:52.000 119 12292.52 57.00 55279.95 88888.00 2007-04-29 05:26:52.125 119 12292.45 56.90 55279.88 88888.00 2007-04-29 05:26:52.250 119 12292.45 56.85 55279.82 88888.00 2007-04-29 05:26:52.375 119 12292.58 56.90 55279.80 88888.00 2007-04-29 05:26:52.500 119 12292.60 56.85 55279.75 88888.00 2007-04-29 05:26:52.625 119 12292.58 56.75 55279.65 88888.00 2007-04-29 05:26:52.750 119 12292.55 56.70 55279.60 88888.00 2007-04-29 05:26:52.875 119 12292.58 56.73 55279.57 88888.00 2007-04-29 05:26:53.000 119 12292.67 56.73 55279.53 88888.00 2007-04-29 05:26:53.125 119 12292.67 56.73 55279.47 88888.00 2007-04-29 05:26:53.250 119 12292.73 56.65 55279.43 88888.00 2007-04-29 05:26:53.375 119 12292.77 56.58 55279.35 88888.00 2007-04-29 05:26:53.500 119 12292.80 56.50 55279.28 88888.00 2007-04-29 05:26:53.625 119 12292.88 56.50 55279.22 88888.00 2007-04-29 05:26:53.750 119 12292.88 56.45 55279.18 88888.00 2007-04-29 05:26:53.875 119 12292.90 56.40 55279.15 88888.00 2007-04-29 05:26:54.000 119 12292.88 56.30 55279.10 88888.00 2007-04-29 05:26:54.125 119 12292.88 56.23 55279.03 88888.00 2007-04-29 05:26:54.250 119 12292.98 56.17 55278.97 88888.00 2007-04-29 05:26:54.375 119 12293.05 56.17 55278.95 88888.00 2007-04-29 05:26:54.500 119 12293.12 56.17 55278.93 88888.00 2007-04-29 05:26:54.625 119 12293.05 56.12 55278.85 88888.00 2007-04-29 05:26:54.750 119 12293.02 56.08 55278.80 88888.00 2007-04-29 05:26:54.875 119 12293.08 56.02 55278.78 88888.00 2007-04-29 05:26:55.000 119 12293.10 56.00 55278.70 88888.00 2007-04-29 05:26:55.125 119 12293.15 55.98 55278.68 88888.00 2007-04-29 05:26:55.250 119 12293.20 55.95 55278.60 88888.00 2007-04-29 05:26:55.375 119 12293.23 55.90 55278.57 88888.00 2007-04-29 05:26:55.500 119 12293.25 55.83 55278.47 88888.00 2007-04-29 05:26:55.625 119 12293.33 55.77 55278.45 88888.00 2007-04-29 05:26:55.750 119 12293.35 55.75 55278.40 88888.00 2007-04-29 05:26:55.875 119 12293.33 55.67 55278.35 88888.00 2007-04-29 05:26:56.000 119 12293.38 55.62 55278.30 88888.00 2007-04-29 05:26:56.125 119 12293.42 55.58 55278.25 88888.00 2007-04-29 05:26:56.250 119 12293.45 55.50 55278.20 88888.00 2007-04-29 05:26:56.375 119 12293.58 55.48 55278.18 88888.00 2007-04-29 05:26:56.500 119 12293.58 55.45 55278.15 88888.00 2007-04-29 05:26:56.625 119 12293.52 55.35 55278.05 88888.00 2007-04-29 05:26:56.750 119 12293.50 55.27 55278.00 88888.00 2007-04-29 05:26:56.875 119 12293.55 55.23 55277.95 88888.00 2007-04-29 05:26:57.000 119 12293.65 55.25 55277.93 88888.00 2007-04-29 05:26:57.125 119 12293.62 55.20 55277.88 88888.00 2007-04-29 05:26:57.250 119 12293.62 55.12 55277.80 88888.00 2007-04-29 05:26:57.375 119 12293.70 55.05 55277.75 88888.00 2007-04-29 05:26:57.500 119 12293.75 55.05 55277.70 88888.00 2007-04-29 05:26:57.625 119 12293.70 55.05 55277.70 88888.00 2007-04-29 05:26:57.750 119 12293.73 55.00 55277.62 88888.00 2007-04-29 05:26:57.875 119 12293.83 54.92 55277.60 88888.00 2007-04-29 05:26:58.000 119 12293.88 54.80 55277.53 88888.00 2007-04-29 05:26:58.125 119 12293.92 54.75 55277.47 88888.00 2007-04-29 05:26:58.250 119 12293.92 54.75 55277.43 88888.00 2007-04-29 05:26:58.375 119 12294.00 54.70 55277.38 88888.00 2007-04-29 05:26:58.500 119 12293.95 54.62 55277.35 88888.00 2007-04-29 05:26:58.625 119 12293.90 54.58 55277.28 88888.00 2007-04-29 05:26:58.750 119 12293.92 54.55 55277.25 88888.00 2007-04-29 05:26:58.875 119 12294.00 54.52 55277.20 88888.00 2007-04-29 05:26:59.000 119 12294.08 54.45 55277.15 88888.00 2007-04-29 05:26:59.125 119 12294.05 54.40 55277.12 88888.00 2007-04-29 05:26:59.250 119 12294.00 54.30 55277.07 88888.00 2007-04-29 05:26:59.375 119 12294.00 54.27 55276.97 88888.00 2007-04-29 05:26:59.500 119 12294.05 54.23 55276.93 88888.00 2007-04-29 05:26:59.625 119 12294.10 54.23 55276.90 88888.00 2007-04-29 05:26:59.750 119 12294.15 54.23 55276.90 88888.00 2007-04-29 05:26:59.875 119 12294.25 54.20 55276.88 88888.00 2007-04-29 05:27:00.000 119 12294.30 54.17 55276.80 88888.00 2007-04-29 05:27:00.125 119 12294.30 54.08 55276.78 88888.00 2007-04-29 05:27:00.250 119 12294.27 54.00 55276.70 88888.00 2007-04-29 05:27:00.375 119 12294.38 53.95 55276.65 88888.00 2007-04-29 05:27:00.500 119 12294.42 53.90 55276.60 88888.00 2007-04-29 05:27:00.625 119 12294.45 53.85 55276.55 88888.00 2007-04-29 05:27:00.750 119 12294.45 53.77 55276.45 88888.00 2007-04-29 05:27:00.875 119 12294.42 53.73 55276.40 88888.00 2007-04-29 05:27:01.000 119 12294.38 53.73 55276.35 88888.00 2007-04-29 05:27:01.125 119 12294.42 53.73 55276.35 88888.00 2007-04-29 05:27:01.250 119 12294.40 53.67 55276.32 88888.00 2007-04-29 05:27:01.375 119 12294.42 53.62 55276.28 88888.00 2007-04-29 05:27:01.500 119 12294.48 53.55 55276.20 88888.00 2007-04-29 05:27:01.625 119 12294.48 53.48 55276.15 88888.00 2007-04-29 05:27:01.750 119 12294.60 53.52 55276.12 88888.00 2007-04-29 05:27:01.875 119 12294.65 53.50 55276.12 88888.00 2007-04-29 05:27:02.000 119 12294.60 53.45 55276.05 88888.00 2007-04-29 05:27:02.125 119 12294.58 53.40 55276.00 88888.00 2007-04-29 05:27:02.250 119 12294.62 53.30 55275.95 88888.00 2007-04-29 05:27:02.375 119 12294.75 53.27 55275.93 88888.00 2007-04-29 05:27:02.500 119 12294.70 53.30 55275.90 88888.00 2007-04-29 05:27:02.625 119 12294.62 53.23 55275.88 88888.00 2007-04-29 05:27:02.750 119 12294.70 53.17 55275.82 88888.00 2007-04-29 05:27:02.875 119 12294.73 53.10 55275.78 88888.00 2007-04-29 05:27:03.000 119 12294.75 53.05 55275.70 88888.00 2007-04-29 05:27:03.125 119 12294.73 52.95 55275.65 88888.00 2007-04-29 05:27:03.250 119 12294.73 52.85 55275.60 88888.00 2007-04-29 05:27:03.375 119 12294.77 52.85 55275.57 88888.00 2007-04-29 05:27:03.500 119 12294.77 52.83 55275.55 88888.00 2007-04-29 05:27:03.625 119 12294.85 52.75 55275.53 88888.00 2007-04-29 05:27:03.750 119 12294.88 52.73 55275.45 88888.00 2007-04-29 05:27:03.875 119 12294.95 52.70 55275.38 88888.00 2007-04-29 05:27:04.000 119 12294.92 52.62 55275.38 88888.00 2007-04-29 05:27:04.125 119 12294.98 52.60 55275.35 88888.00 2007-04-29 05:27:04.250 119 12295.05 52.52 55275.32 88888.00 2007-04-29 05:27:04.375 119 12295.08 52.52 55275.30 88888.00 2007-04-29 05:27:04.500 119 12295.08 52.42 55275.25 88888.00 2007-04-29 05:27:04.625 119 12295.10 52.30 55275.20 88888.00 2007-04-29 05:27:04.750 119 12295.05 52.27 55275.18 88888.00 2007-04-29 05:27:04.875 119 12295.00 52.20 55275.10 88888.00 2007-04-29 05:27:05.000 119 12295.00 52.08 55275.05 88888.00 2007-04-29 05:27:05.125 119 12295.00 52.02 55275.00 88888.00 2007-04-29 05:27:05.250 119 12295.05 52.00 55275.00 88888.00 2007-04-29 05:27:05.375 119 12295.02 51.95 55275.00 88888.00 2007-04-29 05:27:05.500 119 12295.05 51.90 55274.95 88888.00 2007-04-29 05:27:05.625 119 12295.10 51.85 55274.88 88888.00 2007-04-29 05:27:05.750 119 12295.08 51.75 55274.85 88888.00 2007-04-29 05:27:05.875 119 12295.08 51.77 55274.85 88888.00 2007-04-29 05:27:06.000 119 12295.10 51.70 55274.80 88888.00 2007-04-29 05:27:06.125 119 12295.12 51.65 55274.78 88888.00 2007-04-29 05:27:06.250 119 12295.12 51.58 55274.75 88888.00 2007-04-29 05:27:06.375 119 12295.17 51.52 55274.70 88888.00 2007-04-29 05:27:06.500 119 12295.17 51.45 55274.62 88888.00 2007-04-29 05:27:06.625 119 12295.12 51.40 55274.57 88888.00 2007-04-29 05:27:06.750 119 12295.15 51.35 55274.55 88888.00 2007-04-29 05:27:06.875 119 12295.15 51.27 55274.53 88888.00 2007-04-29 05:27:07.000 119 12295.17 51.23 55274.47 88888.00 2007-04-29 05:27:07.125 119 12295.15 51.20 55274.45 88888.00 2007-04-29 05:27:07.250 119 12295.12 51.17 55274.40 88888.00 2007-04-29 05:27:07.375 119 12295.20 51.12 55274.35 88888.00 2007-04-29 05:27:07.500 119 12295.27 51.10 55274.32 88888.00 2007-04-29 05:27:07.625 119 12295.25 51.05 55274.28 88888.00 2007-04-29 05:27:07.750 119 12295.27 51.08 55274.28 88888.00 2007-04-29 05:27:07.875 119 12295.38 51.08 55274.25 88888.00 2007-04-29 05:27:08.000 119 12295.38 50.98 55274.18 88888.00 2007-04-29 05:27:08.125 119 12295.40 50.92 55274.15 88888.00 2007-04-29 05:27:08.250 119 12295.42 50.80 55274.12 88888.00 2007-04-29 05:27:08.375 119 12295.42 50.77 55274.05 88888.00 2007-04-29 05:27:08.500 119 12295.45 50.75 55274.00 88888.00 2007-04-29 05:27:08.625 119 12295.48 50.67 55273.97 88888.00 2007-04-29 05:27:08.750 119 12295.58 50.62 55273.95 88888.00 2007-04-29 05:27:08.875 119 12295.60 50.62 55273.93 88888.00 2007-04-29 05:27:09.000 119 12295.58 50.58 55273.88 88888.00 2007-04-29 05:27:09.125 119 12295.55 50.58 55273.88 88888.00 2007-04-29 05:27:09.250 119 12295.50 50.50 55273.80 88888.00 2007-04-29 05:27:09.375 119 12295.50 50.45 55273.78 88888.00 2007-04-29 05:27:09.500 119 12295.62 50.45 55273.78 88888.00 2007-04-29 05:27:09.625 119 12295.67 50.40 55273.75 88888.00 2007-04-29 05:27:09.750 119 12295.70 50.38 55273.70 88888.00 2007-04-29 05:27:09.875 119 12295.67 50.33 55273.65 88888.00 2007-04-29 05:27:10.000 119 12295.73 50.25 55273.57 88888.00 2007-04-29 05:27:10.125 119 12295.77 50.23 55273.57 88888.00 2007-04-29 05:27:10.250 119 12295.80 50.17 55273.55 88888.00 2007-04-29 05:27:10.375 119 12295.90 50.12 55273.55 88888.00 2007-04-29 05:27:10.500 119 12295.98 50.05 55273.50 88888.00 2007-04-29 05:27:10.625 119 12295.92 50.02 55273.45 88888.00 2007-04-29 05:27:10.750 119 12295.92 49.95 55273.45 88888.00 2007-04-29 05:27:10.875 119 12295.98 49.90 55273.43 88888.00 2007-04-29 05:27:11.000 119 12296.02 49.80 55273.35 88888.00 2007-04-29 05:27:11.125 119 12296.05 49.75 55273.38 88888.00 2007-04-29 05:27:11.250 119 12296.08 49.75 55273.30 88888.00 2007-04-29 05:27:11.375 119 12296.23 49.73 55273.28 88888.00 2007-04-29 05:27:11.500 119 12296.30 49.62 55273.25 88888.00 2007-04-29 05:27:11.625 119 12296.30 49.62 55273.22 88888.00 2007-04-29 05:27:11.750 119 12296.33 49.60 55273.18 88888.00 2007-04-29 05:27:11.875 119 12296.35 49.52 55273.12 88888.00 2007-04-29 05:27:12.000 119 12296.35 49.40 55273.07 88888.00 2007-04-29 05:27:12.125 119 12296.38 49.33 55273.05 88888.00 2007-04-29 05:27:12.250 119 12296.42 49.27 55273.05 88888.00 2007-04-29 05:27:12.375 119 12296.52 49.23 55273.05 88888.00 2007-04-29 05:27:12.500 119 12296.55 49.15 55273.00 88888.00 2007-04-29 05:27:12.625 119 12296.58 49.08 55272.93 88888.00 2007-04-29 05:27:12.750 119 12296.58 49.02 55272.93 88888.00 2007-04-29 05:27:12.875 119 12296.65 49.00 55272.90 88888.00 2007-04-29 05:27:13.000 119 12296.75 48.92 55272.85 88888.00 2007-04-29 05:27:13.125 119 12296.75 48.85 55272.82 88888.00 2007-04-29 05:27:13.250 119 12296.67 48.75 55272.78 88888.00 2007-04-29 05:27:13.375 119 12296.75 48.75 55272.72 88888.00 2007-04-29 05:27:13.500 119 12296.77 48.73 55272.72 88888.00 2007-04-29 05:27:13.625 119 12296.83 48.73 55272.70 88888.00 2007-04-29 05:27:13.750 119 12296.85 48.65 55272.70 88888.00 2007-04-29 05:27:13.875 119 12296.88 48.60 55272.65 88888.00 2007-04-29 05:27:14.000 119 12296.88 48.60 55272.65 88888.00 2007-04-29 05:27:14.125 119 12296.92 48.55 55272.62 88888.00 2007-04-29 05:27:14.250 119 12296.88 48.48 55272.55 88888.00 2007-04-29 05:27:14.375 119 12296.95 48.48 55272.50 88888.00 2007-04-29 05:27:14.500 119 12297.08 48.45 55272.50 88888.00 2007-04-29 05:27:14.625 119 12297.15 48.38 55272.50 88888.00 2007-04-29 05:27:14.750 119 12297.15 48.38 55272.47 88888.00 2007-04-29 05:27:14.875 119 12297.15 48.40 55272.43 88888.00 2007-04-29 05:27:15.000 119 12297.20 48.38 55272.40 88888.00 2007-04-29 05:27:15.125 119 12297.25 48.33 55272.38 88888.00 2007-04-29 05:27:15.250 119 12297.30 48.23 55272.32 88888.00 2007-04-29 05:27:15.375 119 12297.27 48.17 55272.30 88888.00 2007-04-29 05:27:15.500 119 12297.25 48.10 55272.28 88888.00 2007-04-29 05:27:15.625 119 12297.23 48.05 55272.25 88888.00 2007-04-29 05:27:15.750 119 12297.30 48.08 55272.25 88888.00 2007-04-29 05:27:15.875 119 12297.40 48.02 55272.22 88888.00 2007-04-29 05:27:16.000 119 12297.30 47.92 55272.15 88888.00 2007-04-29 05:27:16.125 119 12297.27 47.88 55272.18 88888.00 2007-04-29 05:27:16.250 119 12297.33 47.83 55272.15 88888.00 2007-04-29 05:27:16.375 119 12297.33 47.77 55272.10 88888.00 2007-04-29 05:27:16.500 119 12297.27 47.73 55272.05 88888.00 2007-04-29 05:27:16.625 119 12297.27 47.62 55272.05 88888.00 2007-04-29 05:27:16.750 119 12297.27 47.58 55272.03 88888.00 2007-04-29 05:27:16.875 119 12297.35 47.60 55272.03 88888.00 2007-04-29 05:27:17.000 119 12297.38 47.52 55272.00 88888.00 2007-04-29 05:27:17.125 119 12297.38 47.52 55272.00 88888.00 2007-04-29 05:27:17.250 119 12297.42 47.50 55271.97 88888.00 2007-04-29 05:27:17.375 119 12297.45 47.45 55271.95 88888.00 2007-04-29 05:27:17.500 119 12297.42 47.38 55271.93 88888.00 2007-04-29 05:27:17.625 119 12297.50 47.38 55271.95 88888.00 2007-04-29 05:27:17.750 119 12297.52 47.35 55271.90 88888.00 2007-04-29 05:27:17.875 119 12297.55 47.30 55271.90 88888.00 2007-04-29 05:27:18.000 119 12297.60 47.27 55271.85 88888.00 2007-04-29 05:27:18.125 119 12297.58 47.25 55271.82 88888.00 2007-04-29 05:27:18.250 119 12297.45 47.15 55271.82 88888.00 2007-04-29 05:27:18.375 119 12297.42 47.12 55271.78 88888.00 2007-04-29 05:27:18.500 119 12297.55 47.15 55271.75 88888.00 2007-04-29 05:27:18.625 119 12297.55 47.15 55271.78 88888.00 2007-04-29 05:27:18.750 119 12297.50 47.08 55271.75 88888.00 2007-04-29 05:27:18.875 119 12297.48 47.05 55271.70 88888.00 2007-04-29 05:27:19.000 119 12297.50 47.02 55271.65 88888.00 2007-04-29 05:27:19.125 119 12297.52 46.95 55271.65 88888.00 2007-04-29 05:27:19.250 119 12297.52 46.88 55271.62 88888.00 2007-04-29 05:27:19.375 119 12297.52 46.83 55271.57 88888.00 2007-04-29 05:27:19.500 119 12297.55 46.83 55271.55 88888.00 2007-04-29 05:27:19.625 119 12297.60 46.83 55271.57 88888.00 2007-04-29 05:27:19.750 119 12297.62 46.77 55271.55 88888.00 2007-04-29 05:27:19.875 119 12297.60 46.75 55271.50 88888.00 2007-04-29 05:27:20.000 119 12297.62 46.73 55271.45 88888.00 2007-04-29 05:27:20.125 119 12297.67 46.65 55271.47 88888.00 2007-04-29 05:27:20.250 119 12297.67 46.58 55271.43 88888.00 2007-04-29 05:27:20.375 119 12297.75 46.58 55271.40 88888.00 2007-04-29 05:27:20.500 119 12297.80 46.60 55271.35 88888.00 2007-04-29 05:27:20.625 119 12297.83 46.60 55271.32 88888.00 2007-04-29 05:27:20.750 119 12297.83 46.58 55271.32 88888.00 2007-04-29 05:27:20.875 119 12297.88 46.48 55271.28 88888.00 2007-04-29 05:27:21.000 119 12297.88 46.45 55271.28 88888.00 2007-04-29 05:27:21.125 119 12297.92 46.45 55271.28 88888.00 2007-04-29 05:27:21.250 119 12297.88 46.40 55271.28 88888.00 2007-04-29 05:27:21.375 119 12297.88 46.35 55271.22 88888.00 2007-04-29 05:27:21.500 119 12297.92 46.35 55271.20 88888.00 2007-04-29 05:27:21.625 119 12297.95 46.33 55271.20 88888.00 2007-04-29 05:27:21.750 119 12298.00 46.27 55271.15 88888.00 2007-04-29 05:27:21.875 119 12298.02 46.27 55271.15 88888.00 2007-04-29 05:27:22.000 119 12298.02 46.20 55271.15 88888.00 2007-04-29 05:27:22.125 119 12298.00 46.12 55271.12 88888.00 2007-04-29 05:27:22.250 119 12297.98 46.12 55271.15 88888.00 2007-04-29 05:27:22.375 119 12298.02 46.02 55271.10 88888.00 2007-04-29 05:27:22.500 119 12298.10 46.02 55271.07 88888.00 2007-04-29 05:27:22.625 119 12298.17 46.00 55271.05 88888.00 2007-04-29 05:27:22.750 119 12298.20 45.95 55271.03 88888.00 2007-04-29 05:27:22.875 119 12298.30 45.92 55271.03 88888.00 2007-04-29 05:27:23.000 119 12298.33 45.92 55270.97 88888.00 2007-04-29 05:27:23.125 119 12298.38 45.88 55270.97 88888.00 2007-04-29 05:27:23.250 119 12298.40 45.88 55271.00 88888.00 2007-04-29 05:27:23.375 119 12298.42 45.85 55270.97 88888.00 2007-04-29 05:27:23.500 119 12298.48 45.73 55270.93 88888.00 2007-04-29 05:27:23.625 119 12298.42 45.65 55270.90 88888.00 2007-04-29 05:27:23.750 119 12298.40 45.60 55270.88 88888.00 2007-04-29 05:27:23.875 119 12298.48 45.65 55270.85 88888.00 2007-04-29 05:27:24.000 119 12298.52 45.62 55270.82 88888.00 2007-04-29 05:27:24.125 119 12298.48 45.58 55270.78 88888.00 2007-04-29 05:27:24.250 119 12298.58 45.55 55270.80 88888.00 2007-04-29 05:27:24.375 119 12298.70 45.52 55270.78 88888.00 2007-04-29 05:27:24.500 119 12298.65 45.45 55270.75 88888.00 2007-04-29 05:27:24.625 119 12298.67 45.40 55270.75 88888.00 2007-04-29 05:27:24.750 119 12298.70 45.35 55270.75 88888.00 2007-04-29 05:27:24.875 119 12298.70 45.30 55270.75 88888.00 2007-04-29 05:27:25.000 119 12298.70 45.23 55270.70 88888.00 2007-04-29 05:27:25.125 119 12298.70 45.17 55270.68 88888.00 2007-04-29 05:27:25.250 119 12298.67 45.12 55270.68 88888.00 2007-04-29 05:27:25.375 119 12298.77 45.12 55270.70 88888.00 2007-04-29 05:27:25.500 119 12298.90 45.10 55270.68 88888.00 2007-04-29 05:27:25.625 119 12298.88 45.00 55270.62 88888.00 2007-04-29 05:27:25.750 119 12298.85 44.85 55270.62 88888.00 2007-04-29 05:27:25.875 119 12298.88 44.80 55270.60 88888.00 2007-04-29 05:27:26.000 119 12298.90 44.77 55270.55 88888.00 2007-04-29 05:27:26.125 119 12298.95 44.73 55270.55 88888.00 2007-04-29 05:27:26.250 119 12299.08 44.60 55270.55 88888.00 2007-04-29 05:27:26.375 119 12299.20 44.62 55270.55 88888.00 2007-04-29 05:27:26.500 119 12299.17 44.58 55270.50 88888.00 2007-04-29 05:27:26.625 119 12299.08 44.48 55270.47 88888.00 2007-04-29 05:27:26.750 119 12299.12 44.40 55270.47 88888.00 2007-04-29 05:27:26.875 119 12299.20 44.33 55270.47 88888.00 2007-04-29 05:27:27.000 119 12299.23 44.25 55270.50 88888.00 2007-04-29 05:27:27.125 119 12299.23 44.20 55270.50 88888.00 2007-04-29 05:27:27.250 119 12299.20 44.02 55270.47 88888.00 2007-04-29 05:27:27.375 119 12299.20 43.98 55270.43 88888.00 2007-04-29 05:27:27.500 119 12299.27 44.02 55270.45 88888.00 2007-04-29 05:27:27.625 119 12299.33 43.95 55270.45 88888.00 2007-04-29 05:27:27.750 119 12299.35 43.90 55270.45 88888.00 2007-04-29 05:27:27.875 119 12299.38 43.83 55270.40 88888.00 2007-04-29 05:27:28.000 119 12299.48 43.77 55270.40 88888.00 2007-04-29 05:27:28.125 119 12299.50 43.67 55270.38 88888.00 2007-04-29 05:27:28.250 119 12299.48 43.58 55270.38 88888.00 2007-04-29 05:27:28.375 119 12299.45 43.52 55270.32 88888.00 2007-04-29 05:27:28.500 119 12299.40 43.45 55270.28 88888.00 2007-04-29 05:27:28.625 119 12299.42 43.33 55270.25 88888.00 2007-04-29 05:27:28.750 119 12299.48 43.33 55270.28 88888.00 2007-04-29 05:27:28.875 119 12299.55 43.30 55270.25 88888.00 2007-04-29 05:27:29.000 119 12299.62 43.25 55270.25 88888.00 2007-04-29 05:27:29.125 119 12299.62 43.17 55270.25 88888.00 2007-04-29 05:27:29.250 119 12299.70 43.15 55270.28 88888.00 2007-04-29 05:27:29.375 119 12299.75 43.12 55270.25 88888.00 2007-04-29 05:27:29.500 119 12299.70 43.02 55270.22 88888.00 2007-04-29 05:27:29.625 119 12299.70 43.02 55270.22 88888.00 2007-04-29 05:27:29.750 119 12299.70 42.95 55270.22 88888.00 2007-04-29 05:27:29.875 119 12299.77 42.85 55270.20 88888.00 2007-04-29 05:27:30.000 119 12299.90 42.83 55270.15 88888.00 2007-04-29 05:27:30.125 119 12299.88 42.75 55270.12 88888.00 2007-04-29 05:27:30.250 119 12299.90 42.75 55270.15 88888.00 2007-04-29 05:27:30.375 119 12299.95 42.70 55270.10 88888.00 2007-04-29 05:27:30.500 119 12299.95 42.55 55270.07 88888.00 2007-04-29 05:27:30.625 119 12300.00 42.52 55270.07 88888.00 2007-04-29 05:27:30.750 119 12300.05 42.50 55270.03 88888.00 2007-04-29 05:27:30.875 119 12300.10 42.42 55270.03 88888.00 2007-04-29 05:27:31.000 119 12300.08 42.35 55270.03 88888.00 2007-04-29 05:27:31.125 119 12300.08 42.35 55270.03 88888.00 2007-04-29 05:27:31.250 119 12300.08 42.33 55270.03 88888.00 2007-04-29 05:27:31.375 119 12300.08 42.35 55270.03 88888.00 2007-04-29 05:27:31.500 119 12300.12 42.25 55270.03 88888.00 2007-04-29 05:27:31.625 119 12300.10 42.23 55269.97 88888.00 2007-04-29 05:27:31.750 119 12300.08 42.17 55269.93 88888.00 2007-04-29 05:27:31.875 119 12300.12 42.10 55269.95 88888.00 2007-04-29 05:27:32.000 119 12300.27 42.05 55269.95 88888.00 2007-04-29 05:27:32.125 119 12300.35 42.05 55269.95 88888.00 2007-04-29 05:27:32.250 119 12300.35 41.92 55269.95 88888.00 2007-04-29 05:27:32.375 119 12300.35 41.83 55269.88 88888.00 2007-04-29 05:27:32.500 119 12300.27 41.73 55269.82 88888.00 2007-04-29 05:27:32.625 119 12300.27 41.73 55269.80 88888.00 2007-04-29 05:27:32.750 119 12300.35 41.73 55269.88 88888.00 2007-04-29 05:27:32.875 119 12300.40 41.65 55269.85 88888.00 2007-04-29 05:27:33.000 119 12300.38 41.52 55269.80 88888.00 2007-04-29 05:27:33.125 119 12300.42 41.52 55269.78 88888.00 2007-04-29 05:27:33.250 119 12300.45 41.50 55269.78 88888.00 2007-04-29 05:27:33.375 119 12300.48 41.42 55269.78 88888.00 2007-04-29 05:27:33.500 119 12300.45 41.38 55269.75 88888.00 2007-04-29 05:27:33.625 119 12300.42 41.27 55269.75 88888.00 2007-04-29 05:27:33.750 119 12300.38 41.23 55269.70 88888.00 2007-04-29 05:27:33.875 119 12300.40 41.12 55269.72 88888.00 2007-04-29 05:27:34.000 119 12300.48 41.12 55269.70 88888.00 2007-04-29 05:27:34.125 119 12300.52 41.08 55269.70 88888.00 2007-04-29 05:27:34.250 119 12300.48 40.98 55269.70 88888.00 2007-04-29 05:27:34.375 119 12300.52 40.92 55269.68 88888.00 2007-04-29 05:27:34.500 119 12300.58 40.88 55269.68 88888.00 2007-04-29 05:27:34.625 119 12300.67 40.85 55269.65 88888.00 2007-04-29 05:27:34.750 119 12300.70 40.77 55269.65 88888.00 2007-04-29 05:27:34.875 119 12300.60 40.75 55269.62 88888.00 2007-04-29 05:27:35.000 119 12300.55 40.65 55269.60 88888.00 2007-04-29 05:27:35.125 119 12300.58 40.58 55269.62 88888.00 2007-04-29 05:27:35.250 119 12300.62 40.55 55269.62 88888.00 2007-04-29 05:27:35.375 119 12300.70 40.50 55269.60 88888.00 2007-04-29 05:27:35.500 119 12300.70 40.35 55269.60 88888.00 2007-04-29 05:27:35.625 119 12300.77 40.27 55269.60 88888.00 2007-04-29 05:27:35.750 119 12300.83 40.20 55269.60 88888.00 2007-04-29 05:27:35.875 119 12300.83 40.10 55269.60 88888.00 2007-04-29 05:27:36.000 119 12300.80 40.02 55269.57 88888.00 2007-04-29 05:27:36.125 119 12300.83 39.95 55269.60 88888.00 2007-04-29 05:27:36.250 119 12300.80 39.83 55269.57 88888.00 2007-04-29 05:27:36.375 119 12300.83 39.77 55269.57 88888.00 2007-04-29 05:27:36.500 119 12300.80 39.70 55269.55 88888.00 2007-04-29 05:27:36.625 119 12300.73 39.58 55269.50 88888.00 2007-04-29 05:27:36.750 119 12300.70 39.55 55269.50 88888.00 2007-04-29 05:27:36.875 119 12300.75 39.50 55269.50 88888.00 2007-04-29 05:27:37.000 119 12300.83 39.42 55269.50 88888.00 2007-04-29 05:27:37.125 119 12300.83 39.25 55269.47 88888.00 2007-04-29 05:27:37.250 119 12300.80 39.12 55269.47 88888.00 2007-04-29 05:27:37.375 119 12300.75 39.08 55269.47 88888.00 2007-04-29 05:27:37.500 119 12300.73 39.00 55269.45 88888.00 2007-04-29 05:27:37.625 119 12300.77 38.95 55269.45 88888.00 2007-04-29 05:27:37.750 119 12300.90 38.85 55269.45 88888.00 2007-04-29 05:27:37.875 119 12300.90 38.75 55269.45 88888.00 2007-04-29 05:27:38.000 119 12300.92 38.70 55269.45 88888.00 2007-04-29 05:27:38.125 119 12301.00 38.60 55269.45 88888.00 2007-04-29 05:27:38.250 119 12301.02 38.50 55269.43 88888.00 2007-04-29 05:27:38.375 119 12301.05 38.48 55269.43 88888.00 2007-04-29 05:27:38.500 119 12301.20 38.45 55269.40 88888.00 2007-04-29 05:27:38.625 119 12301.20 38.38 55269.38 88888.00 2007-04-29 05:27:38.750 119 12301.15 38.30 55269.38 88888.00 2007-04-29 05:27:38.875 119 12301.20 38.20 55269.38 88888.00 2007-04-29 05:27:39.000 119 12301.25 38.10 55269.35 88888.00 2007-04-29 05:27:39.125 119 12301.33 38.00 55269.40 88888.00 2007-04-29 05:27:39.250 119 12301.40 37.90 55269.35 88888.00 2007-04-29 05:27:39.375 119 12301.42 37.85 55269.32 88888.00 2007-04-29 05:27:39.500 119 12301.40 37.75 55269.28 88888.00 2007-04-29 05:27:39.625 119 12301.48 37.70 55269.28 88888.00 2007-04-29 05:27:39.750 119 12301.55 37.60 55269.28 88888.00 2007-04-29 05:27:39.875 119 12301.58 37.55 55269.28 88888.00 2007-04-29 05:27:40.000 119 12301.60 37.50 55269.28 88888.00 2007-04-29 05:27:40.125 119 12301.70 37.45 55269.25 88888.00 2007-04-29 05:27:40.250 119 12301.70 37.35 55269.22 88888.00 2007-04-29 05:27:40.375 119 12301.73 37.27 55269.20 88888.00 2007-04-29 05:27:40.500 119 12301.77 37.23 55269.20 88888.00 2007-04-29 05:27:40.625 119 12301.77 37.23 55269.22 88888.00 2007-04-29 05:27:40.750 119 12301.83 37.17 55269.20 88888.00 2007-04-29 05:27:40.875 119 12301.90 37.12 55269.20 88888.00 2007-04-29 05:27:41.000 119 12301.90 37.05 55269.18 88888.00 2007-04-29 05:27:41.125 119 12301.92 36.95 55269.18 88888.00 2007-04-29 05:27:41.250 119 12301.90 36.88 55269.15 88888.00 2007-04-29 05:27:41.375 119 12301.98 36.77 55269.15 88888.00 2007-04-29 05:27:41.500 119 12302.00 36.73 55269.12 88888.00 2007-04-29 05:27:41.625 119 12302.10 36.70 55269.12 88888.00 2007-04-29 05:27:41.750 119 12302.17 36.70 55269.12 88888.00 2007-04-29 05:27:41.875 119 12302.15 36.65 55269.15 88888.00 2007-04-29 05:27:42.000 119 12302.10 36.58 55269.15 88888.00 2007-04-29 05:27:42.125 119 12302.17 36.50 55269.20 88888.00 2007-04-29 05:27:42.250 119 12302.20 36.40 55269.18 88888.00 2007-04-29 05:27:42.375 119 12302.25 36.35 55269.15 88888.00 2007-04-29 05:27:42.500 119 12302.30 36.33 55269.12 88888.00 2007-04-29 05:27:42.625 119 12302.40 36.27 55269.10 88888.00 2007-04-29 05:27:42.750 119 12302.42 36.20 55269.07 88888.00 2007-04-29 05:27:42.875 119 12302.42 36.12 55269.10 88888.00 2007-04-29 05:27:43.000 119 12302.48 36.12 55269.10 88888.00 2007-04-29 05:27:43.125 119 12302.52 36.12 55269.10 88888.00 2007-04-29 05:27:43.250 119 12302.48 35.98 55269.07 88888.00 2007-04-29 05:27:43.375 119 12302.45 35.90 55269.03 88888.00 2007-04-29 05:27:43.500 119 12302.48 35.85 55269.07 88888.00 2007-04-29 05:27:43.625 119 12302.50 35.75 55269.07 88888.00 2007-04-29 05:27:43.750 119 12302.48 35.67 55269.07 88888.00 2007-04-29 05:27:43.875 119 12302.48 35.60 55269.05 88888.00 2007-04-29 05:27:44.000 119 12302.55 35.60 55269.03 88888.00 2007-04-29 05:27:44.125 119 12302.58 35.50 55269.03 88888.00 2007-04-29 05:27:44.250 119 12302.58 35.38 55269.03 88888.00 2007-04-29 05:27:44.375 119 12302.52 35.30 55269.03 88888.00 2007-04-29 05:27:44.500 119 12302.50 35.27 55269.00 88888.00 2007-04-29 05:27:44.625 119 12302.50 35.20 55269.03 88888.00 2007-04-29 05:27:44.750 119 12302.55 35.15 55269.00 88888.00 2007-04-29 05:27:44.875 119 12302.55 35.02 55268.97 88888.00 2007-04-29 05:27:45.000 119 12302.60 34.95 55268.97 88888.00 2007-04-29 05:27:45.125 119 12302.62 34.88 55269.00 88888.00 2007-04-29 05:27:45.250 119 12302.67 34.80 55269.00 88888.00 2007-04-29 05:27:45.375 119 12302.73 34.77 55269.03 88888.00 2007-04-29 05:27:45.500 119 12302.73 34.70 55269.03 88888.00 2007-04-29 05:27:45.625 119 12302.70 34.62 55269.00 88888.00 2007-04-29 05:27:45.750 119 12302.67 34.58 55268.97 88888.00 2007-04-29 05:27:45.875 119 12302.80 34.55 55268.95 88888.00 2007-04-29 05:27:46.000 119 12302.80 34.42 55268.93 88888.00 2007-04-29 05:27:46.125 119 12302.75 34.35 55268.90 88888.00 2007-04-29 05:27:46.250 119 12302.70 34.27 55268.93 88888.00 2007-04-29 05:27:46.375 119 12302.70 34.25 55268.90 88888.00 2007-04-29 05:27:46.500 119 12302.80 34.17 55268.90 88888.00 2007-04-29 05:27:46.625 119 12302.90 34.15 55268.93 88888.00 2007-04-29 05:27:46.750 119 12302.95 34.10 55268.93 88888.00 2007-04-29 05:27:46.875 119 12303.02 34.00 55268.90 88888.00 2007-04-29 05:27:47.000 119 12303.02 33.92 55268.93 88888.00 2007-04-29 05:27:47.125 119 12302.98 33.88 55268.97 88888.00 2007-04-29 05:27:47.250 119 12302.88 33.77 55268.90 88888.00 2007-04-29 05:27:47.375 119 12302.88 33.80 55268.90 88888.00 2007-04-29 05:27:47.500 119 12302.95 33.75 55268.90 88888.00 2007-04-29 05:27:47.625 119 12302.95 33.70 55268.90 88888.00 2007-04-29 05:27:47.750 119 12302.85 33.58 55268.90 88888.00 2007-04-29 05:27:47.875 119 12302.92 33.40 55268.88 88888.00 2007-04-29 05:27:48.000 119 12303.00 33.42 55268.88 88888.00 2007-04-29 05:27:48.125 119 12303.05 33.42 55268.90 88888.00 2007-04-29 05:27:48.250 119 12303.00 33.30 55268.90 88888.00 2007-04-29 05:27:48.375 119 12303.02 33.15 55268.88 88888.00 2007-04-29 05:27:48.500 119 12303.05 33.10 55268.90 88888.00 2007-04-29 05:27:48.625 119 12303.10 33.02 55268.90 88888.00 2007-04-29 05:27:48.750 119 12303.17 33.00 55268.90 88888.00 2007-04-29 05:27:48.875 119 12303.12 32.92 55268.90 88888.00 2007-04-29 05:27:49.000 119 12303.08 32.88 55268.90 88888.00 2007-04-29 05:27:49.125 119 12303.05 32.77 55268.88 88888.00 2007-04-29 05:27:49.250 119 12303.02 32.60 55268.93 88888.00 2007-04-29 05:27:49.375 119 12303.05 32.60 55268.93 88888.00 2007-04-29 05:27:49.500 119 12303.10 32.58 55268.90 88888.00 2007-04-29 05:27:49.625 119 12303.08 32.55 55268.93 88888.00 2007-04-29 05:27:49.750 119 12303.08 32.45 55268.93 88888.00 2007-04-29 05:27:49.875 119 12303.10 32.33 55268.90 88888.00 2007-04-29 05:27:50.000 119 12303.12 32.20 55268.88 88888.00 2007-04-29 05:27:50.125 119 12303.10 32.15 55268.90 88888.00 2007-04-29 05:27:50.250 119 12303.15 32.20 55268.95 88888.00 2007-04-29 05:27:50.375 119 12303.17 32.15 55268.93 88888.00 2007-04-29 05:27:50.500 119 12303.15 32.05 55268.88 88888.00 2007-04-29 05:27:50.625 119 12303.15 31.95 55268.90 88888.00 2007-04-29 05:27:50.750 119 12303.17 31.95 55268.93 88888.00 2007-04-29 05:27:50.875 119 12303.17 31.95 55268.93 88888.00 2007-04-29 05:27:51.000 119 12303.15 31.80 55268.90 88888.00 2007-04-29 05:27:51.125 119 12303.08 31.60 55268.85 88888.00 2007-04-29 05:27:51.250 119 12303.05 31.57 55268.85 88888.00 2007-04-29 05:27:51.375 119 12303.12 31.52 55268.85 88888.00 2007-04-29 05:27:51.500 119 12303.15 31.45 55268.90 88888.00 2007-04-29 05:27:51.625 119 12303.20 31.38 55268.88 88888.00 2007-04-29 05:27:51.750 119 12303.23 31.38 55268.88 88888.00 2007-04-29 05:27:51.875 119 12303.23 31.35 55268.90 88888.00 2007-04-29 05:27:52.000 119 12303.25 31.30 55268.90 88888.00 2007-04-29 05:27:52.125 119 12303.27 31.20 55268.85 88888.00 2007-04-29 05:27:52.250 119 12303.35 31.18 55268.85 88888.00 2007-04-29 05:27:52.375 119 12303.38 31.15 55268.85 88888.00 2007-04-29 05:27:52.500 119 12303.33 31.07 55268.85 88888.00 2007-04-29 05:27:52.625 119 12303.30 30.98 55268.80 88888.00 2007-04-29 05:27:52.750 119 12303.38 30.95 55268.80 88888.00 2007-04-29 05:27:52.875 119 12303.38 30.85 55268.82 88888.00 2007-04-29 05:27:53.000 119 12303.40 30.77 55268.82 88888.00 2007-04-29 05:27:53.125 119 12303.50 30.73 55268.82 88888.00 2007-04-29 05:27:53.250 119 12303.50 30.70 55268.85 88888.00 2007-04-29 05:27:53.375 119 12303.55 30.70 55268.82 88888.00 2007-04-29 05:27:53.500 119 12303.60 30.62 55268.85 88888.00 2007-04-29 05:27:53.625 119 12303.58 30.55 55268.82 88888.00 2007-04-29 05:27:53.750 119 12303.58 30.52 55268.80 88888.00 2007-04-29 05:27:53.875 119 12303.60 30.50 55268.82 88888.00 2007-04-29 05:27:54.000 119 12303.60 30.43 55268.85 88888.00 2007-04-29 05:27:54.125 119 12303.60 30.35 55268.82 88888.00 2007-04-29 05:27:54.250 119 12303.60 30.23 55268.82 88888.00 2007-04-29 05:27:54.375 119 12303.70 30.20 55268.82 88888.00 2007-04-29 05:27:54.500 119 12303.75 30.15 55268.80 88888.00 2007-04-29 05:27:54.625 119 12303.67 30.07 55268.80 88888.00 2007-04-29 05:27:54.750 119 12303.62 30.07 55268.80 88888.00 2007-04-29 05:27:54.875 119 12303.65 30.05 55268.80 88888.00 2007-04-29 05:27:55.000 119 12303.73 30.00 55268.82 88888.00 2007-04-29 05:27:55.125 119 12303.70 29.90 55268.82 88888.00 2007-04-29 05:27:55.250 119 12303.73 29.93 55268.85 88888.00 2007-04-29 05:27:55.375 119 12303.83 29.93 55268.82 88888.00 2007-04-29 05:27:55.500 119 12303.75 29.82 55268.80 88888.00 2007-04-29 05:27:55.625 119 12303.60 29.75 55268.82 88888.00 2007-04-29 05:27:55.750 119 12303.58 29.68 55268.82 88888.00 2007-04-29 05:27:55.875 119 12303.60 29.70 55268.82 88888.00 2007-04-29 05:27:56.000 119 12303.62 29.65 55268.82 88888.00 2007-04-29 05:27:56.125 119 12303.60 29.62 55268.80 88888.00 2007-04-29 05:27:56.250 119 12303.55 29.57 55268.78 88888.00 2007-04-29 05:27:56.375 119 12303.62 29.55 55268.78 88888.00 2007-04-29 05:27:56.500 119 12303.65 29.50 55268.80 88888.00 2007-04-29 05:27:56.625 119 12303.60 29.40 55268.80 88888.00 2007-04-29 05:27:56.750 119 12303.58 29.40 55268.78 88888.00 2007-04-29 05:27:56.875 119 12303.55 29.35 55268.80 88888.00 2007-04-29 05:27:57.000 119 12303.50 29.30 55268.78 88888.00 2007-04-29 05:27:57.125 119 12303.52 29.27 55268.80 88888.00 2007-04-29 05:27:57.250 119 12303.55 29.25 55268.80 88888.00 2007-04-29 05:27:57.375 119 12303.52 29.23 55268.80 88888.00 2007-04-29 05:27:57.500 119 12303.48 29.15 55268.80 88888.00 2007-04-29 05:27:57.625 119 12303.52 29.12 55268.80 88888.00 2007-04-29 05:27:57.750 119 12303.55 29.15 55268.82 88888.00 2007-04-29 05:27:57.875 119 12303.58 29.18 55268.82 88888.00 2007-04-29 05:27:58.000 119 12303.55 29.10 55268.80 88888.00 2007-04-29 05:27:58.125 119 12303.52 29.02 55268.80 88888.00 2007-04-29 05:27:58.250 119 12303.58 29.02 55268.80 88888.00 2007-04-29 05:27:58.375 119 12303.60 29.05 55268.82 88888.00 2007-04-29 05:27:58.500 119 12303.60 29.00 55268.78 88888.00 2007-04-29 05:27:58.625 119 12303.55 28.90 55268.75 88888.00 2007-04-29 05:27:58.750 119 12303.55 28.88 55268.72 88888.00 2007-04-29 05:27:58.875 119 12303.60 28.88 55268.75 88888.00 2007-04-29 05:27:59.000 119 12303.55 28.85 55268.75 88888.00 2007-04-29 05:27:59.125 119 12303.60 28.85 55268.80 88888.00 2007-04-29 05:27:59.250 119 12303.73 28.90 55268.82 88888.00 2007-04-29 05:27:59.375 119 12303.73 28.85 55268.80 88888.00 2007-04-29 05:27:59.500 119 12303.67 28.73 55268.75 88888.00 2007-04-29 05:27:59.625 119 12303.70 28.73 55268.78 88888.00 2007-04-29 05:27:59.750 119 12303.75 28.77 55268.75 88888.00 2007-04-29 05:27:59.875 119 12303.83 28.77 55268.78 88888.00 2007-04-29 05:28:00.000 119 12303.83 28.73 55268.75 88888.00 2007-04-29 05:28:00.125 119 12303.77 28.68 55268.75 88888.00 2007-04-29 05:28:00.250 119 12303.73 28.65 55268.72 88888.00 2007-04-29 05:28:00.375 119 12303.83 28.70 55268.78 88888.00 2007-04-29 05:28:00.500 119 12303.88 28.73 55268.80 88888.00 2007-04-29 05:28:00.625 119 12303.88 28.70 55268.78 88888.00 2007-04-29 05:28:00.750 119 12303.88 28.62 55268.75 88888.00 2007-04-29 05:28:00.875 119 12303.88 28.57 55268.72 88888.00 2007-04-29 05:28:01.000 119 12303.95 28.57 55268.75 88888.00 2007-04-29 05:28:01.125 119 12303.88 28.55 55268.78 88888.00 2007-04-29 05:28:01.250 119 12303.85 28.50 55268.78 88888.00 2007-04-29 05:28:01.375 119 12303.88 28.48 55268.80 88888.00 2007-04-29 05:28:01.500 119 12303.95 28.50 55268.78 88888.00 2007-04-29 05:28:01.625 119 12303.90 28.48 55268.78 88888.00 2007-04-29 05:28:01.750 119 12303.77 28.43 55268.75 88888.00 2007-04-29 05:28:01.875 119 12303.75 28.40 55268.75 88888.00 2007-04-29 05:28:02.000 119 12303.80 28.38 55268.75 88888.00 2007-04-29 05:28:02.125 119 12303.83 28.32 55268.80 88888.00 2007-04-29 05:28:02.250 119 12303.80 28.27 55268.80 88888.00 2007-04-29 05:28:02.375 119 12303.85 28.30 55268.78 88888.00 2007-04-29 05:28:02.500 119 12303.85 28.27 55268.78 88888.00 2007-04-29 05:28:02.625 119 12303.88 28.23 55268.75 88888.00 2007-04-29 05:28:02.750 119 12303.90 28.20 55268.78 88888.00 2007-04-29 05:28:02.875 119 12303.90 28.25 55268.80 88888.00 2007-04-29 05:28:03.000 119 12303.92 28.23 55268.78 88888.00 2007-04-29 05:28:03.125 119 12303.88 28.18 55268.78 88888.00 2007-04-29 05:28:03.250 119 12303.90 28.12 55268.75 88888.00 2007-04-29 05:28:03.375 119 12303.98 28.12 55268.78 88888.00 2007-04-29 05:28:03.500 119 12303.90 28.07 55268.78 88888.00 2007-04-29 05:28:03.625 119 12303.85 28.02 55268.75 88888.00 2007-04-29 05:28:03.750 119 12303.80 27.95 55268.72 88888.00 2007-04-29 05:28:03.875 119 12303.75 27.93 55268.72 88888.00 2007-04-29 05:28:04.000 119 12303.83 27.93 55268.78 88888.00 2007-04-29 05:28:04.125 119 12303.85 27.90 55268.78 88888.00 2007-04-29 05:28:04.250 119 12303.85 27.82 55268.78 88888.00 2007-04-29 05:28:04.375 119 12303.83 27.80 55268.75 88888.00 2007-04-29 05:28:04.500 119 12303.80 27.70 55268.78 88888.00 2007-04-29 05:28:04.625 119 12303.88 27.68 55268.82 88888.00 2007-04-29 05:28:04.750 119 12303.88 27.68 55268.80 88888.00 2007-04-29 05:28:04.875 119 12303.85 27.68 55268.82 88888.00 2007-04-29 05:28:05.000 119 12303.85 27.62 55268.80 88888.00 2007-04-29 05:28:05.125 119 12303.83 27.52 55268.82 88888.00 2007-04-29 05:28:05.250 119 12303.77 27.48 55268.82 88888.00 2007-04-29 05:28:05.375 119 12303.83 27.50 55268.85 88888.00 2007-04-29 05:28:05.500 119 12303.75 27.48 55268.82 88888.00 2007-04-29 05:28:05.625 119 12303.70 27.40 55268.78 88888.00 2007-04-29 05:28:05.750 119 12303.77 27.38 55268.78 88888.00 2007-04-29 05:28:05.875 119 12303.88 27.32 55268.85 88888.00 2007-04-29 05:28:06.000 119 12303.85 27.27 55268.85 88888.00 2007-04-29 05:28:06.125 119 12303.83 27.25 55268.85 88888.00 2007-04-29 05:28:06.250 119 12303.80 27.23 55268.88 88888.00 2007-04-29 05:28:06.375 119 12303.85 27.20 55268.85 88888.00 2007-04-29 05:28:06.500 119 12303.83 27.18 55268.82 88888.00 2007-04-29 05:28:06.625 119 12303.67 27.05 55268.85 88888.00 2007-04-29 05:28:06.750 119 12303.60 27.05 55268.88 88888.00 2007-04-29 05:28:06.875 119 12303.67 27.05 55268.93 88888.00 2007-04-29 05:28:07.000 119 12303.67 27.05 55268.88 88888.00 2007-04-29 05:28:07.125 119 12303.60 26.95 55268.88 88888.00 2007-04-29 05:28:07.250 119 12303.55 26.85 55268.90 88888.00 2007-04-29 05:28:07.375 119 12303.65 26.85 55268.93 88888.00 2007-04-29 05:28:07.500 119 12303.62 26.80 55268.93 88888.00 2007-04-29 05:28:07.625 119 12303.60 26.77 55268.90 88888.00 2007-04-29 05:28:07.750 119 12303.60 26.75 55268.93 88888.00 2007-04-29 05:28:07.875 119 12303.60 26.73 55268.97 88888.00 2007-04-29 05:28:08.000 119 12303.55 26.70 55268.97 88888.00 2007-04-29 05:28:08.125 119 12303.48 26.65 55269.00 88888.00 2007-04-29 05:28:08.250 119 12303.55 26.65 55269.03 88888.00 2007-04-29 05:28:08.375 119 12303.60 26.65 55269.03 88888.00 2007-04-29 05:28:08.500 119 12303.38 26.55 55269.03 88888.00 2007-04-29 05:28:08.625 119 12303.30 26.50 55269.00 88888.00 2007-04-29 05:28:08.750 119 12303.30 26.50 55269.03 88888.00 2007-04-29 05:28:08.875 119 12303.35 26.48 55269.05 88888.00 2007-04-29 05:28:09.000 119 12303.45 26.50 55269.05 88888.00 2007-04-29 05:28:09.125 119 12303.42 26.43 55269.03 88888.00 2007-04-29 05:28:09.250 119 12303.42 26.40 55269.10 88888.00 2007-04-29 05:28:09.375 119 12303.40 26.40 55269.12 88888.00 2007-04-29 05:28:09.500 119 12303.45 26.35 55269.07 88888.00 2007-04-29 05:28:09.625 119 12303.48 26.35 55269.07 88888.00 2007-04-29 05:28:09.750 119 12303.48 26.35 55269.12 88888.00 2007-04-29 05:28:09.875 119 12303.48 26.35 55269.10 88888.00 2007-04-29 05:28:10.000 119 12303.45 26.27 55269.10 88888.00 2007-04-29 05:28:10.125 119 12303.42 26.23 55269.12 88888.00 2007-04-29 05:28:10.250 119 12303.40 26.23 55269.15 88888.00 2007-04-29 05:28:10.375 119 12303.48 26.15 55269.15 88888.00 2007-04-29 05:28:10.500 119 12303.33 26.07 55269.10 88888.00 2007-04-29 05:28:10.625 119 12303.30 26.12 55269.20 88888.00 2007-04-29 05:28:10.750 119 12303.35 26.15 55269.22 88888.00 2007-04-29 05:28:10.875 119 12303.38 26.10 55269.22 88888.00 2007-04-29 05:28:11.000 119 12303.35 26.02 55269.20 88888.00 2007-04-29 05:28:11.125 119 12303.27 26.00 55269.22 88888.00 2007-04-29 05:28:11.250 119 12303.23 25.98 55269.25 88888.00 2007-04-29 05:28:11.375 119 12303.30 25.98 55269.28 88888.00 2007-04-29 05:28:11.500 119 12303.33 25.90 55269.25 88888.00 2007-04-29 05:28:11.625 119 12303.33 25.82 55269.28 88888.00 2007-04-29 05:28:11.750 119 12303.30 25.82 55269.28 88888.00 2007-04-29 05:28:11.875 119 12303.30 25.88 55269.30 88888.00 2007-04-29 05:28:12.000 119 12303.25 25.88 55269.30 88888.00 2007-04-29 05:28:12.125 119 12303.23 25.85 55269.35 88888.00 2007-04-29 05:28:12.250 119 12303.25 25.75 55269.38 88888.00 2007-04-29 05:28:12.375 119 12303.23 25.70 55269.38 88888.00 2007-04-29 05:28:12.500 119 12303.15 25.65 55269.35 88888.00 2007-04-29 05:28:12.625 119 12303.12 25.68 55269.38 88888.00 2007-04-29 05:28:12.750 119 12303.15 25.68 55269.40 88888.00 2007-04-29 05:28:12.875 119 12303.15 25.60 55269.43 88888.00 2007-04-29 05:28:13.000 119 12303.10 25.57 55269.43 88888.00 2007-04-29 05:28:13.125 119 12303.05 25.55 55269.45 88888.00 2007-04-29 05:28:13.250 119 12303.00 25.50 55269.50 88888.00 2007-04-29 05:28:13.375 119 12303.00 25.45 55269.50 88888.00 2007-04-29 05:28:13.500 119 12302.98 25.38 55269.53 88888.00 2007-04-29 05:28:13.625 119 12302.98 25.35 55269.55 88888.00 2007-04-29 05:28:13.750 119 12302.95 25.32 55269.57 88888.00 2007-04-29 05:28:13.875 119 12302.92 25.27 55269.60 88888.00 2007-04-29 05:28:14.000 119 12302.92 25.27 55269.57 88888.00 2007-04-29 05:28:14.125 119 12302.85 25.18 55269.60 88888.00 2007-04-29 05:28:14.250 119 12302.80 25.20 55269.62 88888.00 2007-04-29 05:28:14.375 119 12302.83 25.20 55269.68 88888.00 2007-04-29 05:28:14.500 119 12302.85 25.10 55269.68 88888.00 2007-04-29 05:28:14.625 119 12302.80 24.95 55269.70 88888.00 2007-04-29 05:28:14.750 119 12302.77 24.93 55269.72 88888.00 2007-04-29 05:28:14.875 119 12302.73 24.93 55269.75 88888.00 2007-04-29 05:28:15.000 119 12302.75 24.88 55269.78 88888.00 2007-04-29 05:28:15.125 119 12302.70 24.80 55269.80 88888.00 2007-04-29 05:28:15.250 119 12302.60 24.80 55269.85 88888.00 2007-04-29 05:28:15.375 119 12302.55 24.77 55269.88 88888.00 2007-04-29 05:28:15.500 119 12302.58 24.77 55269.90 88888.00 2007-04-29 05:28:15.625 119 12302.58 24.70 55269.88 88888.00 2007-04-29 05:28:15.750 119 12302.55 24.68 55269.90 88888.00 2007-04-29 05:28:15.875 119 12302.55 24.65 55269.90 88888.00 2007-04-29 05:28:16.000 119 12302.48 24.57 55269.93 88888.00 2007-04-29 05:28:16.125 119 12302.42 24.50 55269.95 88888.00 2007-04-29 05:28:16.250 119 12302.40 24.50 55269.97 88888.00 2007-04-29 05:28:16.375 119 12302.45 24.43 55269.97 88888.00 2007-04-29 05:28:16.500 119 12302.42 24.38 55270.00 88888.00 2007-04-29 05:28:16.625 119 12302.42 24.32 55270.03 88888.00 2007-04-29 05:28:16.750 119 12302.40 24.30 55270.05 88888.00 2007-04-29 05:28:16.875 119 12302.38 24.27 55270.05 88888.00 2007-04-29 05:28:17.000 119 12302.35 24.27 55270.07 88888.00 2007-04-29 05:28:17.125 119 12302.40 24.27 55270.15 88888.00 2007-04-29 05:28:17.250 119 12302.27 24.15 55270.15 88888.00 2007-04-29 05:28:17.375 119 12302.23 24.18 55270.15 88888.00 2007-04-29 05:28:17.500 119 12302.30 24.20 55270.20 88888.00 2007-04-29 05:28:17.625 119 12302.38 24.18 55270.28 88888.00 2007-04-29 05:28:17.750 119 12302.35 24.12 55270.32 88888.00 2007-04-29 05:28:17.875 119 12302.27 24.02 55270.28 88888.00 2007-04-29 05:28:18.000 119 12302.17 23.95 55270.28 88888.00 2007-04-29 05:28:18.125 119 12302.15 23.95 55270.32 88888.00 2007-04-29 05:28:18.250 119 12302.10 23.95 55270.40 88888.00 2007-04-29 05:28:18.375 119 12302.08 23.93 55270.43 88888.00 2007-04-29 05:28:18.500 119 12302.08 23.85 55270.45 88888.00 2007-04-29 05:28:18.625 119 12302.08 23.82 55270.47 88888.00 2007-04-29 05:28:18.750 119 12302.05 23.80 55270.45 88888.00 2007-04-29 05:28:18.875 119 12302.05 23.77 55270.50 88888.00 2007-04-29 05:28:19.000 119 12302.08 23.73 55270.53 88888.00 2007-04-29 05:28:19.125 119 12301.98 23.65 55270.55 88888.00 2007-04-29 05:28:19.250 119 12301.80 23.62 55270.57 88888.00 2007-04-29 05:28:19.375 119 12301.77 23.62 55270.60 88888.00 2007-04-29 05:28:19.500 119 12301.77 23.62 55270.62 88888.00 2007-04-29 05:28:19.625 119 12301.73 23.62 55270.68 88888.00 2007-04-29 05:28:19.750 119 12301.65 23.52 55270.68 88888.00 2007-04-29 05:28:19.875 119 12301.58 23.50 55270.65 88888.00 2007-04-29 05:28:20.000 119 12301.60 23.45 55270.68 88888.00 2007-04-29 05:28:20.125 119 12301.60 23.45 55270.75 88888.00 2007-04-29 05:28:20.250 119 12301.48 23.45 55270.78 88888.00 2007-04-29 05:28:20.375 119 12301.45 23.45 55270.80 88888.00 2007-04-29 05:28:20.500 119 12301.38 23.38 55270.82 88888.00 2007-04-29 05:28:20.625 119 12301.30 23.32 55270.88 88888.00 2007-04-29 05:28:20.750 119 12301.33 23.32 55270.85 88888.00 2007-04-29 05:28:20.875 119 12301.30 23.27 55270.85 88888.00 2007-04-29 05:28:21.000 119 12301.27 23.25 55270.90 88888.00 2007-04-29 05:28:21.125 119 12301.25 23.27 55270.93 88888.00 2007-04-29 05:28:21.250 119 12301.25 23.30 55270.97 88888.00 2007-04-29 05:28:21.375 119 12301.27 23.30 55270.97 88888.00 2007-04-29 05:28:21.500 119 12301.23 23.23 55271.00 88888.00 2007-04-29 05:28:21.625 119 12301.17 23.18 55271.00 88888.00 2007-04-29 05:28:21.750 119 12301.15 23.18 55271.00 88888.00 2007-04-29 05:28:21.875 119 12301.15 23.20 55271.05 88888.00 2007-04-29 05:28:22.000 119 12301.15 23.20 55271.07 88888.00 2007-04-29 05:28:22.125 119 12301.17 23.25 55271.12 88888.00 2007-04-29 05:28:22.250 119 12301.12 23.20 55271.15 88888.00 2007-04-29 05:28:22.375 119 12301.10 23.20 55271.12 88888.00 2007-04-29 05:28:22.500 119 12301.10 23.23 55271.12 88888.00 2007-04-29 05:28:22.625 119 12301.00 23.18 55271.12 88888.00 2007-04-29 05:28:22.750 119 12300.98 23.12 55271.18 88888.00 2007-04-29 05:28:22.875 119 12301.05 23.15 55271.22 88888.00 2007-04-29 05:28:23.000 119 12301.10 23.20 55271.22 88888.00 2007-04-29 05:28:23.125 119 12301.02 23.12 55271.20 88888.00 2007-04-29 05:28:23.250 119 12301.00 23.07 55271.25 88888.00 2007-04-29 05:28:23.375 119 12301.02 23.07 55271.25 88888.00 2007-04-29 05:28:23.500 119 12300.98 23.07 55271.28 88888.00 2007-04-29 05:28:23.625 119 12300.92 23.07 55271.30 88888.00 2007-04-29 05:28:23.750 119 12300.95 23.10 55271.35 88888.00 2007-04-29 05:28:23.875 119 12301.00 23.10 55271.38 88888.00 2007-04-29 05:28:24.000 119 12300.92 23.05 55271.38 88888.00 2007-04-29 05:28:24.125 119 12300.77 22.98 55271.35 88888.00 2007-04-29 05:28:24.250 119 12300.70 22.90 55271.38 88888.00 2007-04-29 05:28:24.375 119 12300.75 22.90 55271.40 88888.00 2007-04-29 05:28:24.500 119 12300.75 22.93 55271.40 88888.00 2007-04-29 05:28:24.625 119 12300.77 22.95 55271.47 88888.00 2007-04-29 05:28:24.750 119 12300.75 22.90 55271.50 88888.00 2007-04-29 05:28:24.875 119 12300.67 22.85 55271.45 88888.00 2007-04-29 05:28:25.000 119 12300.62 22.88 55271.53 88888.00 2007-04-29 05:28:25.125 119 12300.55 22.90 55271.57 88888.00 2007-04-29 05:28:25.250 119 12300.50 22.88 55271.60 88888.00 2007-04-29 05:28:25.375 119 12300.45 22.80 55271.57 88888.00 2007-04-29 05:28:25.500 119 12300.38 22.77 55271.62 88888.00 2007-04-29 05:28:25.625 119 12300.38 22.68 55271.65 88888.00 2007-04-29 05:28:25.750 119 12300.38 22.70 55271.70 88888.00 2007-04-29 05:28:25.875 119 12300.35 22.68 55271.75 88888.00 2007-04-29 05:28:26.000 119 12300.33 22.62 55271.78 88888.00 2007-04-29 05:28:26.125 119 12300.35 22.70 55271.82 88888.00 2007-04-29 05:28:26.250 119 12300.23 22.60 55271.82 88888.00 2007-04-29 05:28:26.375 119 12300.12 22.50 55271.82 88888.00 2007-04-29 05:28:26.500 119 12300.08 22.52 55271.85 88888.00 2007-04-29 05:28:26.625 119 12300.08 22.57 55271.88 88888.00 2007-04-29 05:28:26.750 119 12300.05 22.50 55271.90 88888.00 2007-04-29 05:28:26.875 119 12299.98 22.48 55271.93 88888.00 2007-04-29 05:28:27.000 119 12299.95 22.45 55271.93 88888.00 2007-04-29 05:28:27.125 119 12299.88 22.40 55271.97 88888.00 2007-04-29 05:28:27.250 119 12299.85 22.43 55272.03 88888.00 2007-04-29 05:28:27.375 119 12299.90 22.43 55272.05 88888.00 2007-04-29 05:28:27.500 119 12299.80 22.35 55272.05 88888.00 2007-04-29 05:28:27.625 119 12299.67 22.30 55272.07 88888.00 2007-04-29 05:28:27.750 119 12299.65 22.30 55272.10 88888.00 2007-04-29 05:28:27.875 119 12299.62 22.30 55272.15 88888.00 2007-04-29 05:28:28.000 119 12299.58 22.25 55272.12 88888.00 2007-04-29 05:28:28.125 119 12299.50 22.20 55272.15 88888.00 2007-04-29 05:28:28.250 119 12299.45 22.20 55272.15 88888.00 2007-04-29 05:28:28.375 119 12299.42 22.20 55272.18 88888.00 2007-04-29 05:28:28.500 119 12299.40 22.15 55272.18 88888.00 2007-04-29 05:28:28.625 119 12299.35 22.15 55272.20 88888.00 2007-04-29 05:28:28.750 119 12299.25 22.10 55272.25 88888.00 2007-04-29 05:28:28.875 119 12299.23 22.07 55272.25 88888.00 2007-04-29 05:28:29.000 119 12299.23 22.07 55272.28 88888.00 2007-04-29 05:28:29.125 119 12299.20 22.12 55272.32 88888.00 2007-04-29 05:28:29.250 119 12299.08 22.12 55272.35 88888.00 2007-04-29 05:28:29.375 119 12299.00 22.05 55272.38 88888.00 2007-04-29 05:28:29.500 119 12298.98 22.02 55272.38 88888.00 2007-04-29 05:28:29.625 119 12298.95 22.00 55272.38 88888.00 2007-04-29 05:28:29.750 119 12298.92 21.98 55272.40 88888.00 2007-04-29 05:28:29.875 119 12298.90 21.95 55272.43 88888.00 2007-04-29 05:28:30.000 119 12298.92 21.93 55272.45 88888.00 2007-04-29 05:28:30.125 119 12298.77 21.88 55272.45 88888.00 2007-04-29 05:28:30.250 119 12298.65 21.88 55272.50 88888.00 2007-04-29 05:28:30.375 119 12298.65 21.95 55272.55 88888.00 2007-04-29 05:28:30.500 119 12298.62 21.95 55272.57 88888.00 2007-04-29 05:28:30.625 119 12298.55 21.93 55272.60 88888.00 2007-04-29 05:28:30.750 119 12298.50 21.82 55272.60 88888.00 2007-04-29 05:28:30.875 119 12298.55 21.82 55272.60 88888.00 2007-04-29 05:28:31.000 119 12298.58 21.88 55272.60 88888.00 2007-04-29 05:28:31.125 119 12298.55 21.88 55272.62 88888.00 2007-04-29 05:28:31.250 119 12298.45 21.80 55272.65 88888.00 2007-04-29 05:28:31.375 119 12298.42 21.77 55272.68 88888.00 2007-04-29 05:28:31.500 119 12298.42 21.77 55272.70 88888.00 2007-04-29 05:28:31.625 119 12298.33 21.75 55272.70 88888.00 2007-04-29 05:28:31.750 119 12298.27 21.75 55272.72 88888.00 2007-04-29 05:28:31.875 119 12298.27 21.75 55272.78 88888.00 2007-04-29 05:28:32.000 119 12298.33 21.77 55272.75 88888.00 2007-04-29 05:28:32.125 119 12298.17 21.70 55272.70 88888.00 2007-04-29 05:28:32.250 119 12298.10 21.73 55272.72 88888.00 2007-04-29 05:28:32.375 119 12298.17 21.80 55272.75 88888.00 2007-04-29 05:28:32.500 119 12298.17 21.80 55272.78 88888.00 2007-04-29 05:28:32.625 119 12298.10 21.77 55272.78 88888.00 2007-04-29 05:28:32.750 119 12298.05 21.80 55272.78 88888.00 2007-04-29 05:28:32.875 119 12297.98 21.77 55272.78 88888.00 2007-04-29 05:28:33.000 119 12297.92 21.73 55272.78 88888.00 2007-04-29 05:28:33.125 119 12297.88 21.70 55272.78 88888.00 2007-04-29 05:28:33.250 119 12297.85 21.73 55272.78 88888.00 2007-04-29 05:28:33.375 119 12297.88 21.80 55272.78 88888.00 2007-04-29 05:28:33.500 119 12297.83 21.80 55272.82 88888.00 2007-04-29 05:28:33.625 119 12297.83 21.82 55272.85 88888.00 2007-04-29 05:28:33.750 119 12297.83 21.82 55272.85 88888.00 2007-04-29 05:28:33.875 119 12297.83 21.82 55272.85 88888.00 2007-04-29 05:28:34.000 119 12297.80 21.90 55272.85 88888.00 2007-04-29 05:28:34.125 119 12297.75 21.90 55272.88 88888.00 2007-04-29 05:28:34.250 119 12297.67 21.90 55272.88 88888.00 2007-04-29 05:28:34.375 119 12297.65 21.93 55272.82 88888.00 2007-04-29 05:28:34.500 119 12297.62 21.90 55272.82 88888.00 2007-04-29 05:28:34.625 119 12297.65 21.93 55272.82 88888.00 2007-04-29 05:28:34.750 119 12297.60 22.00 55272.85 88888.00 2007-04-29 05:28:34.875 119 12297.52 22.00 55272.90 88888.00 2007-04-29 05:28:35.000 119 12297.52 22.05 55272.90 88888.00 2007-04-29 05:28:35.125 119 12297.45 22.00 55272.90 88888.00 2007-04-29 05:28:35.250 119 12297.38 22.02 55272.90 88888.00 2007-04-29 05:28:35.375 119 12297.40 22.05 55272.90 88888.00 2007-04-29 05:28:35.500 119 12297.45 22.07 55272.88 88888.00 2007-04-29 05:28:35.625 119 12297.40 22.10 55272.88 88888.00 2007-04-29 05:28:35.750 119 12297.27 22.07 55272.90 88888.00 2007-04-29 05:28:35.875 119 12297.20 22.02 55272.90 88888.00 2007-04-29 05:28:36.000 119 12297.17 21.98 55272.85 88888.00 2007-04-29 05:28:36.125 119 12297.15 22.00 55272.85 88888.00 2007-04-29 05:28:36.250 119 12297.10 22.10 55272.88 88888.00 2007-04-29 05:28:36.375 119 12297.08 22.23 55272.88 88888.00 2007-04-29 05:28:36.500 119 12297.05 22.23 55272.90 88888.00 2007-04-29 05:28:36.625 119 12297.02 22.20 55272.93 88888.00 2007-04-29 05:28:36.750 119 12296.98 22.15 55272.90 88888.00 2007-04-29 05:28:36.875 119 12297.00 22.15 55272.85 88888.00 2007-04-29 05:28:37.000 119 12296.98 22.18 55272.88 88888.00 2007-04-29 05:28:37.125 119 12296.95 22.18 55272.88 88888.00 2007-04-29 05:28:37.250 119 12296.95 22.25 55272.88 88888.00 2007-04-29 05:28:37.375 119 12296.88 22.23 55272.85 88888.00 2007-04-29 05:28:37.500 119 12296.80 22.23 55272.85 88888.00 2007-04-29 05:28:37.625 119 12296.80 22.25 55272.88 88888.00 2007-04-29 05:28:37.750 119 12296.77 22.30 55272.88 88888.00 2007-04-29 05:28:37.875 119 12296.77 22.30 55272.90 88888.00 2007-04-29 05:28:38.000 119 12296.73 22.32 55272.82 88888.00 2007-04-29 05:28:38.125 119 12296.70 22.32 55272.85 88888.00 2007-04-29 05:28:38.250 119 12296.73 22.40 55272.90 88888.00 2007-04-29 05:28:38.375 119 12296.75 22.43 55272.85 88888.00 2007-04-29 05:28:38.500 119 12296.70 22.40 55272.85 88888.00 2007-04-29 05:28:38.625 119 12296.67 22.35 55272.80 88888.00 2007-04-29 05:28:38.750 119 12296.73 22.40 55272.80 88888.00 2007-04-29 05:28:38.875 119 12296.73 22.45 55272.88 88888.00 2007-04-29 05:28:39.000 119 12296.67 22.45 55272.88 88888.00 2007-04-29 05:28:39.125 119 12296.60 22.43 55272.85 88888.00 2007-04-29 05:28:39.250 119 12296.60 22.40 55272.82 88888.00 2007-04-29 05:28:39.375 119 12296.58 22.35 55272.82 88888.00 2007-04-29 05:28:39.500 119 12296.52 22.32 55272.82 88888.00 2007-04-29 05:28:39.625 119 12296.52 22.38 55272.82 88888.00 2007-04-29 05:28:39.750 119 12296.42 22.40 55272.82 88888.00 2007-04-29 05:28:39.875 119 12296.35 22.40 55272.82 88888.00 2007-04-29 05:28:40.000 119 12296.48 22.38 55272.80 88888.00 2007-04-29 05:28:40.125 119 12296.50 22.32 55272.80 88888.00 2007-04-29 05:28:40.250 119 12296.38 22.27 55272.80 88888.00 2007-04-29 05:28:40.375 119 12296.38 22.32 55272.80 88888.00 2007-04-29 05:28:40.500 119 12296.38 22.35 55272.82 88888.00 2007-04-29 05:28:40.625 119 12296.33 22.35 55272.82 88888.00 2007-04-29 05:28:40.750 119 12296.30 22.32 55272.80 88888.00 2007-04-29 05:28:40.875 119 12296.30 22.35 55272.80 88888.00 2007-04-29 05:28:41.000 119 12296.25 22.30 55272.75 88888.00 2007-04-29 05:28:41.125 119 12296.20 22.32 55272.75 88888.00 2007-04-29 05:28:41.250 119 12296.25 22.38 55272.80 88888.00 2007-04-29 05:28:41.375 119 12296.33 22.38 55272.78 88888.00 2007-04-29 05:28:41.500 119 12296.33 22.35 55272.72 88888.00 2007-04-29 05:28:41.625 119 12296.25 22.30 55272.70 88888.00 2007-04-29 05:28:41.750 119 12296.30 22.35 55272.70 88888.00 2007-04-29 05:28:41.875 119 12296.33 22.38 55272.70 88888.00 2007-04-29 05:28:42.000 119 12296.25 22.35 55272.68 88888.00 2007-04-29 05:28:42.125 119 12296.23 22.38 55272.70 88888.00 2007-04-29 05:28:42.250 119 12296.17 22.38 55272.70 88888.00 2007-04-29 05:28:42.375 119 12296.25 22.32 55272.68 88888.00 2007-04-29 05:28:42.500 119 12296.35 22.38 55272.68 88888.00 2007-04-29 05:28:42.625 119 12296.30 22.43 55272.68 88888.00 2007-04-29 05:28:42.750 119 12296.25 22.38 55272.68 88888.00 2007-04-29 05:28:42.875 119 12296.17 22.30 55272.65 88888.00 2007-04-29 05:28:43.000 119 12296.17 22.32 55272.65 88888.00 2007-04-29 05:28:43.125 119 12296.17 22.40 55272.70 88888.00 2007-04-29 05:28:43.250 119 12296.20 22.30 55272.68 88888.00 2007-04-29 05:28:43.375 119 12296.17 22.23 55272.68 88888.00 2007-04-29 05:28:43.500 119 12296.20 22.18 55272.65 88888.00 2007-04-29 05:28:43.625 119 12296.17 22.20 55272.65 88888.00 2007-04-29 05:28:43.750 119 12296.15 22.20 55272.62 88888.00 2007-04-29 05:28:43.875 119 12296.20 22.25 55272.62 88888.00 2007-04-29 05:28:44.000 119 12296.20 22.18 55272.57 88888.00 2007-04-29 05:28:44.125 119 12296.12 22.15 55272.57 88888.00 2007-04-29 05:28:44.250 119 12296.10 22.12 55272.57 88888.00 2007-04-29 05:28:44.375 119 12296.17 22.18 55272.55 88888.00 2007-04-29 05:28:44.500 119 12296.23 22.12 55272.55 88888.00 2007-04-29 05:28:44.625 119 12296.23 22.12 55272.53 88888.00 2007-04-29 05:28:44.750 119 12296.23 22.10 55272.55 88888.00 2007-04-29 05:28:44.875 119 12296.20 22.00 55272.50 88888.00 2007-04-29 05:28:45.000 119 12296.23 21.93 55272.47 88888.00 2007-04-29 05:28:45.125 119 12296.25 21.93 55272.47 88888.00 2007-04-29 05:28:45.250 119 12296.23 21.93 55272.47 88888.00 2007-04-29 05:28:45.375 119 12296.20 21.93 55272.47 88888.00 2007-04-29 05:28:45.500 119 12296.15 21.90 55272.45 88888.00 2007-04-29 05:28:45.625 119 12296.17 21.93 55272.47 88888.00 2007-04-29 05:28:45.750 119 12296.25 21.88 55272.45 88888.00 2007-04-29 05:28:45.875 119 12296.20 21.85 55272.43 88888.00 2007-04-29 05:28:46.000 119 12296.15 21.80 55272.38 88888.00 2007-04-29 05:28:46.125 119 12296.12 21.77 55272.43 88888.00 2007-04-29 05:28:46.250 119 12296.17 21.88 55272.47 88888.00 2007-04-29 05:28:46.375 119 12296.25 21.88 55272.45 88888.00 2007-04-29 05:28:46.500 119 12296.27 21.82 55272.40 88888.00 2007-04-29 05:28:46.625 119 12296.25 21.80 55272.35 88888.00 2007-04-29 05:28:46.750 119 12296.20 21.80 55272.35 88888.00 2007-04-29 05:28:46.875 119 12296.20 21.77 55272.32 88888.00 2007-04-29 05:28:47.000 119 12296.23 21.70 55272.32 88888.00 2007-04-29 05:28:47.125 119 12296.15 21.70 55272.32 88888.00 2007-04-29 05:28:47.250 119 12296.23 21.68 55272.30 88888.00 2007-04-29 05:28:47.375 119 12296.15 21.65 55272.28 88888.00 2007-04-29 05:28:47.500 119 12296.10 21.68 55272.22 88888.00 2007-04-29 05:28:47.625 119 12296.08 21.62 55272.25 88888.00 2007-04-29 05:28:47.750 119 12296.12 21.65 55272.25 88888.00 2007-04-29 05:28:47.875 119 12296.15 21.65 55272.25 88888.00 2007-04-29 05:28:48.000 119 12296.12 21.65 55272.20 88888.00 2007-04-29 05:28:48.125 119 12296.15 21.65 55272.20 88888.00 2007-04-29 05:28:48.250 119 12296.15 21.68 55272.22 88888.00 2007-04-29 05:28:48.375 119 12296.23 21.68 55272.22 88888.00 2007-04-29 05:28:48.500 119 12296.20 21.68 55272.18 88888.00 2007-04-29 05:28:48.625 119 12296.12 21.60 55272.15 88888.00 2007-04-29 05:28:48.750 119 12296.08 21.62 55272.12 88888.00 2007-04-29 05:28:48.875 119 12296.15 21.65 55272.10 88888.00 2007-04-29 05:28:49.000 119 12296.20 21.65 55272.07 88888.00 2007-04-29 05:28:49.125 119 12296.15 21.62 55272.07 88888.00 2007-04-29 05:28:49.250 119 12296.08 21.60 55272.10 88888.00 2007-04-29 05:28:49.375 119 12296.15 21.65 55272.05 88888.00 2007-04-29 05:28:49.500 119 12296.20 21.65 55272.05 88888.00 2007-04-29 05:28:49.625 119 12296.17 21.68 55272.05 88888.00 2007-04-29 05:28:49.750 119 12296.17 21.68 55272.03 88888.00 2007-04-29 05:28:49.875 119 12296.12 21.62 55272.00 88888.00 2007-04-29 05:28:50.000 119 12296.20 21.62 55271.95 88888.00 2007-04-29 05:28:50.125 119 12296.20 21.60 55271.97 88888.00 2007-04-29 05:28:50.250 119 12296.15 21.57 55271.95 88888.00 2007-04-29 05:28:50.375 119 12296.10 21.57 55271.93 88888.00 2007-04-29 05:28:50.500 119 12296.10 21.60 55271.90 88888.00 2007-04-29 05:28:50.625 119 12296.12 21.60 55271.90 88888.00 2007-04-29 05:28:50.750 119 12296.15 21.57 55271.88 88888.00 2007-04-29 05:28:50.875 119 12296.25 21.57 55271.88 88888.00 2007-04-29 05:28:51.000 119 12296.27 21.60 55271.85 88888.00 2007-04-29 05:28:51.125 119 12296.23 21.60 55271.82 88888.00 2007-04-29 05:28:51.250 119 12296.20 21.60 55271.82 88888.00 2007-04-29 05:28:51.375 119 12296.15 21.60 55271.78 88888.00 2007-04-29 05:28:51.500 119 12296.10 21.57 55271.75 88888.00 2007-04-29 05:28:51.625 119 12296.10 21.60 55271.75 88888.00 2007-04-29 05:28:51.750 119 12296.15 21.62 55271.75 88888.00 2007-04-29 05:28:51.875 119 12296.23 21.60 55271.72 88888.00 2007-04-29 05:28:52.000 119 12296.25 21.60 55271.70 88888.00 2007-04-29 05:28:52.125 119 12296.25 21.65 55271.70 88888.00 2007-04-29 05:28:52.250 119 12296.23 21.62 55271.65 88888.00 2007-04-29 05:28:52.375 119 12296.17 21.55 55271.60 88888.00 2007-04-29 05:28:52.500 119 12296.15 21.60 55271.60 88888.00 2007-04-29 05:28:52.625 119 12296.23 21.65 55271.62 88888.00 2007-04-29 05:28:52.750 119 12296.27 21.68 55271.57 88888.00 2007-04-29 05:28:52.875 119 12296.20 21.65 55271.55 88888.00 2007-04-29 05:28:53.000 119 12296.17 21.65 55271.53 88888.00 2007-04-29 05:28:53.125 119 12296.25 21.68 55271.53 88888.00 2007-04-29 05:28:53.250 119 12296.25 21.73 55271.50 88888.00 2007-04-29 05:28:53.375 119 12296.25 21.77 55271.50 88888.00 2007-04-29 05:28:53.500 119 12296.27 21.77 55271.50 88888.00 2007-04-29 05:28:53.625 119 12296.35 21.73 55271.47 88888.00 2007-04-29 05:28:53.750 119 12296.30 21.68 55271.47 88888.00 2007-04-29 05:28:53.875 119 12296.20 21.70 55271.45 88888.00 2007-04-29 05:28:54.000 119 12296.20 21.73 55271.47 88888.00 2007-04-29 05:28:54.125 119 12296.20 21.75 55271.43 88888.00 2007-04-29 05:28:54.250 119 12296.20 21.68 55271.38 88888.00 2007-04-29 05:28:54.375 119 12296.23 21.70 55271.35 88888.00 2007-04-29 05:28:54.500 119 12296.35 21.75 55271.38 88888.00 2007-04-29 05:28:54.625 119 12296.33 21.70 55271.32 88888.00 2007-04-29 05:28:54.750 119 12296.33 21.73 55271.28 88888.00 2007-04-29 05:28:54.875 119 12296.42 21.80 55271.30 88888.00 2007-04-29 05:28:55.000 119 12296.50 21.77 55271.25 88888.00 2007-04-29 05:28:55.125 119 12296.50 21.77 55271.28 88888.00 2007-04-29 05:28:55.250 119 12296.48 21.75 55271.22 88888.00 2007-04-29 05:28:55.375 119 12296.45 21.70 55271.18 88888.00 2007-04-29 05:28:55.500 119 12296.45 21.70 55271.18 88888.00 2007-04-29 05:28:55.625 119 12296.45 21.73 55271.15 88888.00 2007-04-29 05:28:55.750 119 12296.50 21.70 55271.12 88888.00 2007-04-29 05:28:55.875 119 12296.60 21.75 55271.10 88888.00 2007-04-29 05:28:56.000 119 12296.60 21.75 55271.07 88888.00 2007-04-29 05:28:56.125 119 12296.50 21.70 55271.07 88888.00 2007-04-29 05:28:56.250 119 12296.45 21.62 55271.05 88888.00 2007-04-29 05:28:56.375 119 12296.52 21.68 55271.03 88888.00 2007-04-29 05:28:56.500 119 12296.55 21.70 55271.00 88888.00 2007-04-29 05:28:56.625 119 12296.60 21.68 55271.00 88888.00 2007-04-29 05:28:56.750 119 12296.67 21.65 55270.95 88888.00 2007-04-29 05:28:56.875 119 12296.67 21.62 55270.90 88888.00 2007-04-29 05:28:57.000 119 12296.70 21.65 55270.88 88888.00 2007-04-29 05:28:57.125 119 12296.70 21.70 55270.90 88888.00 2007-04-29 05:28:57.250 119 12296.70 21.68 55270.85 88888.00 2007-04-29 05:28:57.375 119 12296.75 21.68 55270.88 88888.00 2007-04-29 05:28:57.500 119 12296.77 21.62 55270.82 88888.00 2007-04-29 05:28:57.625 119 12296.73 21.60 55270.80 88888.00 2007-04-29 05:28:57.750 119 12296.75 21.57 55270.80 88888.00 2007-04-29 05:28:57.875 119 12296.83 21.57 55270.78 88888.00 2007-04-29 05:28:58.000 119 12296.85 21.60 55270.75 88888.00 2007-04-29 05:28:58.125 119 12296.85 21.57 55270.70 88888.00 2007-04-29 05:28:58.250 119 12296.80 21.55 55270.68 88888.00 2007-04-29 05:28:58.375 119 12296.83 21.52 55270.68 88888.00 2007-04-29 05:28:58.500 119 12296.80 21.52 55270.62 88888.00 2007-04-29 05:28:58.625 119 12296.75 21.48 55270.62 88888.00 2007-04-29 05:28:58.750 119 12296.75 21.50 55270.62 88888.00 2007-04-29 05:28:58.875 119 12296.80 21.52 55270.62 88888.00 2007-04-29 05:28:59.000 119 12296.83 21.48 55270.57 88888.00 2007-04-29 05:28:59.125 119 12296.80 21.45 55270.53 88888.00 2007-04-29 05:28:59.250 119 12296.77 21.43 55270.55 88888.00 2007-04-29 05:28:59.375 119 12296.90 21.45 55270.53 88888.00 2007-04-29 05:28:59.500 119 12296.92 21.48 55270.53 88888.00 2007-04-29 05:28:59.625 119 12296.83 21.45 55270.50 88888.00 2007-04-29 05:28:59.750 119 12296.77 21.45 55270.47 88888.00 2007-04-29 05:28:59.875 119 12296.88 21.52 55270.47 88888.00 2007-04-29 05:29:00.000 119 12296.95 21.48 55270.43 88888.00 2007-04-29 05:29:00.125 119 12296.88 21.43 55270.40 88888.00 2007-04-29 05:29:00.250 119 12296.83 21.38 55270.38 88888.00 2007-04-29 05:29:00.375 119 12296.88 21.43 55270.30 88888.00 2007-04-29 05:29:00.500 119 12296.90 21.40 55270.30 88888.00 2007-04-29 05:29:00.625 119 12296.95 21.38 55270.28 88888.00 2007-04-29 05:29:00.750 119 12296.98 21.38 55270.25 88888.00 2007-04-29 05:29:00.875 119 12297.02 21.35 55270.25 88888.00 2007-04-29 05:29:01.000 119 12297.02 21.35 55270.20 88888.00 2007-04-29 05:29:01.125 119 12297.02 21.40 55270.20 88888.00 2007-04-29 05:29:01.250 119 12297.02 21.40 55270.15 88888.00 2007-04-29 05:29:01.375 119 12297.00 21.35 55270.12 88888.00 2007-04-29 05:29:01.500 119 12297.05 21.32 55270.15 88888.00 2007-04-29 05:29:01.625 119 12297.10 21.35 55270.07 88888.00 2007-04-29 05:29:01.750 119 12297.08 21.32 55270.05 88888.00 2007-04-29 05:29:01.875 119 12297.12 21.30 55270.03 88888.00 2007-04-29 05:29:02.000 119 12297.17 21.30 55270.03 88888.00 2007-04-29 05:29:02.125 119 12297.10 21.32 55269.97 88888.00 2007-04-29 05:29:02.250 119 12297.08 21.25 55269.97 88888.00 2007-04-29 05:29:02.375 119 12297.12 21.27 55269.95 88888.00 2007-04-29 05:29:02.500 119 12297.15 21.25 55269.95 88888.00 2007-04-29 05:29:02.625 119 12297.25 21.25 55269.93 88888.00 2007-04-29 05:29:02.750 119 12297.30 21.25 55269.93 88888.00 2007-04-29 05:29:02.875 119 12297.25 21.25 55269.93 88888.00 2007-04-29 05:29:03.000 119 12297.17 21.18 55269.88 88888.00 2007-04-29 05:29:03.125 119 12297.20 21.20 55269.85 88888.00 2007-04-29 05:29:03.250 119 12297.23 21.27 55269.88 88888.00 2007-04-29 05:29:03.375 119 12297.25 21.25 55269.82 88888.00 2007-04-29 05:29:03.500 119 12297.15 21.15 55269.75 88888.00 2007-04-29 05:29:03.625 119 12297.20 21.18 55269.70 88888.00 2007-04-29 05:29:03.750 119 12297.23 21.18 55269.72 88888.00 2007-04-29 05:29:03.875 119 12297.23 21.12 55269.72 88888.00 2007-04-29 05:29:04.000 119 12297.23 21.07 55269.70 88888.00 2007-04-29 05:29:04.125 119 12297.33 21.15 55269.70 88888.00 2007-04-29 05:29:04.250 119 12297.42 21.20 55269.72 88888.00 2007-04-29 05:29:04.375 119 12297.40 21.20 55269.72 88888.00 2007-04-29 05:29:04.500 119 12297.27 21.05 55269.65 88888.00 2007-04-29 05:29:04.625 119 12297.33 21.02 55269.65 88888.00 2007-04-29 05:29:04.750 119 12297.35 20.95 55269.62 88888.00 2007-04-29 05:29:04.875 119 12297.40 20.98 55269.60 88888.00 2007-04-29 05:29:05.000 119 12297.38 20.98 55269.55 88888.00 2007-04-29 05:29:05.125 119 12297.35 20.90 55269.57 88888.00 2007-04-29 05:29:05.250 119 12297.38 20.88 55269.57 88888.00 2007-04-29 05:29:05.375 119 12297.42 20.88 55269.57 88888.00 2007-04-29 05:29:05.500 119 12297.42 20.88 55269.57 88888.00 2007-04-29 05:29:05.625 119 12297.42 20.88 55269.57 88888.00 2007-04-29 05:29:05.750 119 12297.40 20.82 55269.53 88888.00 2007-04-29 05:29:05.875 119 12297.40 20.75 55269.50 88888.00 2007-04-29 05:29:06.000 119 12297.42 20.73 55269.47 88888.00 2007-04-29 05:29:06.125 119 12297.40 20.70 55269.47 88888.00 2007-04-29 05:29:06.250 119 12297.33 20.70 55269.47 88888.00 2007-04-29 05:29:06.375 119 12297.40 20.68 55269.45 88888.00 2007-04-29 05:29:06.500 119 12297.42 20.65 55269.45 88888.00 2007-04-29 05:29:06.625 119 12297.42 20.65 55269.47 88888.00 2007-04-29 05:29:06.750 119 12297.48 20.65 55269.45 88888.00 2007-04-29 05:29:06.875 119 12297.52 20.62 55269.40 88888.00 2007-04-29 05:29:07.000 119 12297.45 20.60 55269.40 88888.00 2007-04-29 05:29:07.125 119 12297.45 20.55 55269.35 88888.00 2007-04-29 05:29:07.250 119 12297.48 20.48 55269.30 88888.00 2007-04-29 05:29:07.375 119 12297.50 20.48 55269.28 88888.00 2007-04-29 05:29:07.500 119 12297.48 20.48 55269.28 88888.00 2007-04-29 05:29:07.625 119 12297.45 20.45 55269.28 88888.00 2007-04-29 05:29:07.750 119 12297.52 20.40 55269.28 88888.00 2007-04-29 05:29:07.875 119 12297.62 20.40 55269.28 88888.00 2007-04-29 05:29:08.000 119 12297.58 20.32 55269.20 88888.00 2007-04-29 05:29:08.125 119 12297.50 20.30 55269.22 88888.00 2007-04-29 05:29:08.250 119 12297.50 20.32 55269.22 88888.00 2007-04-29 05:29:08.375 119 12297.55 20.30 55269.15 88888.00 2007-04-29 05:29:08.500 119 12297.60 20.27 55269.15 88888.00 2007-04-29 05:29:08.625 119 12297.62 20.25 55269.12 88888.00 2007-04-29 05:29:08.750 119 12297.55 20.20 55269.18 88888.00 2007-04-29 05:29:08.875 119 12297.62 20.23 55269.18 88888.00 2007-04-29 05:29:09.000 119 12297.67 20.27 55269.15 88888.00 2007-04-29 05:29:09.125 119 12297.65 20.20 55269.10 88888.00 2007-04-29 05:29:09.250 119 12297.55 20.10 55269.05 88888.00 2007-04-29 05:29:09.375 119 12297.60 20.05 55269.05 88888.00 2007-04-29 05:29:09.500 119 12297.65 20.02 55269.05 88888.00 2007-04-29 05:29:09.625 119 12297.65 20.02 55269.03 88888.00 2007-04-29 05:29:09.750 119 12297.65 20.05 55269.03 88888.00 2007-04-29 05:29:09.875 119 12297.62 20.02 55269.03 88888.00 2007-04-29 05:29:10.000 119 12297.65 20.00 55269.03 88888.00 2007-04-29 05:29:10.125 119 12297.60 20.00 55269.00 88888.00 2007-04-29 05:29:10.250 119 12297.60 19.93 55268.95 88888.00 2007-04-29 05:29:10.375 119 12297.62 19.85 55268.90 88888.00 2007-04-29 05:29:10.500 119 12297.62 19.80 55268.90 88888.00 2007-04-29 05:29:10.625 119 12297.62 19.82 55268.93 88888.00 2007-04-29 05:29:10.750 119 12297.62 19.80 55268.88 88888.00 2007-04-29 05:29:10.875 119 12297.60 19.73 55268.85 88888.00 2007-04-29 05:29:11.000 119 12297.58 19.65 55268.85 88888.00 2007-04-29 05:29:11.125 119 12297.62 19.62 55268.85 88888.00 2007-04-29 05:29:11.250 119 12297.65 19.62 55268.85 88888.00 2007-04-29 05:29:11.375 119 12297.60 19.50 55268.82 88888.00 2007-04-29 05:29:11.500 119 12297.58 19.45 55268.80 88888.00 2007-04-29 05:29:11.625 119 12297.58 19.40 55268.78 88888.00 2007-04-29 05:29:11.750 119 12297.65 19.45 55268.82 88888.00 2007-04-29 05:29:11.875 119 12297.65 19.38 55268.82 88888.00 2007-04-29 05:29:12.000 119 12297.58 19.30 55268.75 88888.00 2007-04-29 05:29:12.125 119 12297.60 19.25 55268.78 88888.00 2007-04-29 05:29:12.250 119 12297.65 19.25 55268.82 88888.00 2007-04-29 05:29:12.375 119 12297.67 19.23 55268.78 88888.00 2007-04-29 05:29:12.500 119 12297.65 19.18 55268.75 88888.00 2007-04-29 05:29:12.625 119 12297.60 19.07 55268.75 88888.00 2007-04-29 05:29:12.750 119 12297.60 19.02 55268.72 88888.00 2007-04-29 05:29:12.875 119 12297.62 18.95 55268.75 88888.00 2007-04-29 05:29:13.000 119 12297.60 18.88 55268.70 88888.00 2007-04-29 05:29:13.125 119 12297.62 18.82 55268.70 88888.00 2007-04-29 05:29:13.250 119 12297.70 18.82 55268.72 88888.00 2007-04-29 05:29:13.375 119 12297.73 18.85 55268.72 88888.00 2007-04-29 05:29:13.500 119 12297.65 18.75 55268.72 88888.00 2007-04-29 05:29:13.625 119 12297.60 18.62 55268.68 88888.00 2007-04-29 05:29:13.750 119 12297.62 18.68 55268.68 88888.00 2007-04-29 05:29:13.875 119 12297.67 18.65 55268.70 88888.00 2007-04-29 05:29:14.000 119 12297.60 18.57 55268.65 88888.00 2007-04-29 05:29:14.125 119 12297.55 18.48 55268.65 88888.00 2007-04-29 05:29:14.250 119 12297.58 18.43 55268.65 88888.00 2007-04-29 05:29:14.375 119 12297.67 18.43 55268.65 88888.00 2007-04-29 05:29:14.500 119 12297.65 18.40 55268.62 88888.00 2007-04-29 05:29:14.625 119 12297.65 18.38 55268.60 88888.00 2007-04-29 05:29:14.750 119 12297.65 18.35 55268.60 88888.00 2007-04-29 05:29:14.875 119 12297.65 18.25 55268.60 88888.00 2007-04-29 05:29:15.000 119 12297.75 18.30 55268.57 88888.00 2007-04-29 05:29:15.125 119 12297.75 18.25 55268.53 88888.00 2007-04-29 05:29:15.250 119 12297.67 18.15 55268.53 88888.00 2007-04-29 05:29:15.375 119 12297.73 18.20 55268.53 88888.00 2007-04-29 05:29:15.500 119 12297.73 18.15 55268.53 88888.00 2007-04-29 05:29:15.625 119 12297.75 18.07 55268.50 88888.00 2007-04-29 05:29:15.750 119 12297.83 18.07 55268.53 88888.00 2007-04-29 05:29:15.875 119 12297.83 18.07 55268.50 88888.00 2007-04-29 05:29:16.000 119 12297.77 18.10 55268.43 88888.00 2007-04-29 05:29:16.125 119 12297.80 18.05 55268.40 88888.00 2007-04-29 05:29:16.250 119 12297.80 18.00 55268.43 88888.00 2007-04-29 05:29:16.375 119 12297.85 18.00 55268.43 88888.00 2007-04-29 05:29:16.500 119 12297.83 17.95 55268.38 88888.00 2007-04-29 05:29:16.625 119 12297.77 17.93 55268.35 88888.00 2007-04-29 05:29:16.750 119 12297.77 17.85 55268.32 88888.00 2007-04-29 05:29:16.875 119 12297.80 17.82 55268.32 88888.00 2007-04-29 05:29:17.000 119 12297.83 17.85 55268.35 88888.00 2007-04-29 05:29:17.125 119 12297.83 17.75 55268.35 88888.00 2007-04-29 05:29:17.250 119 12297.85 17.70 55268.32 88888.00 2007-04-29 05:29:17.375 119 12297.85 17.73 55268.38 88888.00 2007-04-29 05:29:17.500 119 12297.85 17.75 55268.35 88888.00 2007-04-29 05:29:17.625 119 12297.85 17.68 55268.32 88888.00 2007-04-29 05:29:17.750 119 12297.88 17.60 55268.25 88888.00 2007-04-29 05:29:17.875 119 12297.95 17.62 55268.30 88888.00 2007-04-29 05:29:18.000 119 12297.90 17.62 55268.30 88888.00 2007-04-29 05:29:18.125 119 12297.92 17.62 55268.32 88888.00 2007-04-29 05:29:18.250 119 12297.92 17.52 55268.28 88888.00 2007-04-29 05:29:18.375 119 12297.95 17.43 55268.22 88888.00 2007-04-29 05:29:18.500 119 12297.98 17.40 55268.20 88888.00 2007-04-29 05:29:18.625 119 12297.98 17.35 55268.20 88888.00 2007-04-29 05:29:18.750 119 12297.95 17.32 55268.20 88888.00 2007-04-29 05:29:18.875 119 12298.00 17.25 55268.18 88888.00 2007-04-29 05:29:19.000 119 12298.05 17.25 55268.12 88888.00 2007-04-29 05:29:19.125 119 12298.10 17.20 55268.15 88888.00 2007-04-29 05:29:19.250 119 12298.10 17.12 55268.12 88888.00 2007-04-29 05:29:19.375 119 12298.23 17.10 55268.15 88888.00 2007-04-29 05:29:19.500 119 12298.20 17.07 55268.12 88888.00 2007-04-29 05:29:19.625 119 12298.17 17.00 55268.07 88888.00 2007-04-29 05:29:19.750 119 12298.23 17.02 55268.07 88888.00 2007-04-29 05:29:19.875 119 12298.25 17.00 55268.10 88888.00 2007-04-29 05:29:20.000 119 12298.27 16.90 55268.05 88888.00 2007-04-29 05:29:20.125 119 12298.27 16.85 55268.05 88888.00 2007-04-29 05:29:20.250 119 12298.33 16.88 55268.03 88888.00 2007-04-29 05:29:20.375 119 12298.40 16.88 55268.03 88888.00 2007-04-29 05:29:20.500 119 12298.38 16.80 55268.03 88888.00 2007-04-29 05:29:20.625 119 12298.38 16.82 55268.03 88888.00 2007-04-29 05:29:20.750 119 12298.40 16.82 55268.03 88888.00 2007-04-29 05:29:20.875 119 12298.35 16.77 55267.97 88888.00 2007-04-29 05:29:21.000 119 12298.35 16.73 55267.97 88888.00 2007-04-29 05:29:21.125 119 12298.35 16.73 55267.97 88888.00 2007-04-29 05:29:21.250 119 12298.38 16.70 55267.97 88888.00 2007-04-29 05:29:21.375 119 12298.40 16.70 55267.95 88888.00 2007-04-29 05:29:21.500 119 12298.42 16.65 55267.97 88888.00 2007-04-29 05:29:21.625 119 12298.48 16.60 55267.93 88888.00 2007-04-29 05:29:21.750 119 12298.48 16.55 55267.90 88888.00 2007-04-29 05:29:21.875 119 12298.52 16.57 55267.90 88888.00 2007-04-29 05:29:22.000 119 12298.52 16.60 55267.90 88888.00 2007-04-29 05:29:22.125 119 12298.48 16.57 55267.90 88888.00 2007-04-29 05:29:22.250 119 12298.48 16.52 55267.88 88888.00 2007-04-29 05:29:22.375 119 12298.42 16.48 55267.85 88888.00 2007-04-29 05:29:22.500 119 12298.38 16.40 55267.88 88888.00 2007-04-29 05:29:22.625 119 12298.42 16.48 55267.90 88888.00 2007-04-29 05:29:22.750 119 12298.50 16.52 55267.88 88888.00 2007-04-29 05:29:22.875 119 12298.52 16.50 55267.82 88888.00 2007-04-29 05:29:23.000 119 12298.55 16.45 55267.78 88888.00 2007-04-29 05:29:23.125 119 12298.58 16.40 55267.78 88888.00 2007-04-29 05:29:23.250 119 12298.58 16.43 55267.80 88888.00 2007-04-29 05:29:23.375 119 12298.67 16.40 55267.78 88888.00 2007-04-29 05:29:23.500 119 12298.67 16.38 55267.78 88888.00 2007-04-29 05:29:23.625 119 12298.62 16.35 55267.78 88888.00 2007-04-29 05:29:23.750 119 12298.58 16.35 55267.75 88888.00 2007-04-29 05:29:23.875 119 12298.60 16.35 55267.75 88888.00 2007-04-29 05:29:24.000 119 12298.62 16.30 55267.70 88888.00 2007-04-29 05:29:24.125 119 12298.67 16.32 55267.70 88888.00 2007-04-29 05:29:24.250 119 12298.62 16.30 55267.70 88888.00 2007-04-29 05:29:24.375 119 12298.62 16.27 55267.72 88888.00 2007-04-29 05:29:24.500 119 12298.62 16.25 55267.68 88888.00 2007-04-29 05:29:24.625 119 12298.67 16.23 55267.65 88888.00 2007-04-29 05:29:24.750 119 12298.73 16.23 55267.65 88888.00 2007-04-29 05:29:24.875 119 12298.70 16.12 55267.65 88888.00 2007-04-29 05:29:25.000 119 12298.60 16.12 55267.62 88888.00 2007-04-29 05:29:25.125 119 12298.60 16.12 55267.60 88888.00 2007-04-29 05:29:25.250 119 12298.67 16.12 55267.65 88888.00 2007-04-29 05:29:25.375 119 12298.73 16.05 55267.57 88888.00 2007-04-29 05:29:25.500 119 12298.77 16.05 55267.60 88888.00 2007-04-29 05:29:25.625 119 12298.83 16.10 55267.57 88888.00 2007-04-29 05:29:25.750 119 12298.83 16.07 55267.55 88888.00 2007-04-29 05:29:25.875 119 12298.80 16.05 55267.57 88888.00 2007-04-29 05:29:26.000 119 12298.75 16.02 55267.55 88888.00 2007-04-29 05:29:26.125 119 12298.73 16.02 55267.55 88888.00 2007-04-29 05:29:26.250 119 12298.73 16.02 55267.53 88888.00 2007-04-29 05:29:26.375 119 12298.73 15.97 55267.47 88888.00 2007-04-29 05:29:26.500 119 12298.77 15.97 55267.50 88888.00 2007-04-29 05:29:26.625 119 12298.85 15.95 55267.47 88888.00 2007-04-29 05:29:26.750 119 12298.77 15.93 55267.50 88888.00 2007-04-29 05:29:26.875 119 12298.80 15.93 55267.47 88888.00 2007-04-29 05:29:27.000 119 12298.85 15.93 55267.45 88888.00 2007-04-29 05:29:27.125 119 12298.95 15.90 55267.45 88888.00 2007-04-29 05:29:27.250 119 12298.88 15.88 55267.43 88888.00 2007-04-29 05:29:27.375 119 12298.88 15.90 55267.43 88888.00 2007-04-29 05:29:27.500 119 12298.90 15.93 55267.43 88888.00 2007-04-29 05:29:27.625 119 12298.92 15.97 55267.40 88888.00 2007-04-29 05:29:27.750 119 12298.98 15.95 55267.40 88888.00 2007-04-29 05:29:27.875 119 12299.00 15.93 55267.38 88888.00 2007-04-29 05:29:28.000 119 12298.92 15.88 55267.35 88888.00 2007-04-29 05:29:28.125 119 12298.95 15.88 55267.40 88888.00 2007-04-29 05:29:28.250 119 12298.90 15.93 55267.38 88888.00 2007-04-29 05:29:28.375 119 12298.88 15.93 55267.38 88888.00 2007-04-29 05:29:28.500 119 12298.90 15.88 55267.38 88888.00 2007-04-29 05:29:28.625 119 12298.88 15.82 55267.35 88888.00 2007-04-29 05:29:28.750 119 12298.88 15.80 55267.30 88888.00 2007-04-29 05:29:28.875 119 12298.85 15.78 55267.30 88888.00 2007-04-29 05:29:29.000 119 12298.88 15.85 55267.30 88888.00 2007-04-29 05:29:29.125 119 12298.90 15.88 55267.28 88888.00 2007-04-29 05:29:29.250 119 12298.90 15.80 55267.28 88888.00 2007-04-29 05:29:29.375 119 12298.90 15.70 55267.28 88888.00 2007-04-29 05:29:29.500 119 12299.02 15.72 55267.28 88888.00 2007-04-29 05:29:29.625 119 12299.08 15.78 55267.28 88888.00 2007-04-29 05:29:29.750 119 12299.00 15.72 55267.25 88888.00 2007-04-29 05:29:29.875 119 12298.90 15.65 55267.25 88888.00 2007-04-29 05:29:30.000 119 12299.00 15.68 55267.25 88888.00 2007-04-29 05:29:30.125 119 12299.02 15.62 55267.25 88888.00 2007-04-29 05:29:30.250 119 12298.92 15.55 55267.22 88888.00 2007-04-29 05:29:30.375 119 12298.95 15.53 55267.22 88888.00 2007-04-29 05:29:30.500 119 12299.02 15.50 55267.22 88888.00 2007-04-29 05:29:30.625 119 12299.02 15.53 55267.25 88888.00 2007-04-29 05:29:30.750 119 12299.00 15.50 55267.22 88888.00 2007-04-29 05:29:30.875 119 12298.98 15.45 55267.22 88888.00 2007-04-29 05:29:31.000 119 12299.05 15.40 55267.22 88888.00 2007-04-29 05:29:31.125 119 12299.10 15.32 55267.22 88888.00 2007-04-29 05:29:31.250 119 12299.17 15.25 55267.22 88888.00 2007-04-29 05:29:31.375 119 12299.12 15.20 55267.18 88888.00 2007-04-29 05:29:31.500 119 12299.12 15.20 55267.18 88888.00 2007-04-29 05:29:31.625 119 12299.08 15.20 55267.18 88888.00 2007-04-29 05:29:31.750 119 12299.02 15.12 55267.20 88888.00 2007-04-29 05:29:31.875 119 12299.10 15.12 55267.18 88888.00 2007-04-29 05:29:32.000 119 12299.05 15.05 55267.15 88888.00 2007-04-29 05:29:32.125 119 12299.05 15.03 55267.18 88888.00 2007-04-29 05:29:32.250 119 12299.02 14.95 55267.12 88888.00 2007-04-29 05:29:32.375 119 12299.15 14.95 55267.12 88888.00 2007-04-29 05:29:32.500 119 12299.23 14.90 55267.10 88888.00 2007-04-29 05:29:32.625 119 12299.20 14.88 55267.10 88888.00 2007-04-29 05:29:32.750 119 12299.15 14.88 55267.10 88888.00 2007-04-29 05:29:32.875 119 12299.08 14.85 55267.07 88888.00 2007-04-29 05:29:33.000 119 12299.12 14.85 55267.03 88888.00 2007-04-29 05:29:33.125 119 12299.15 14.78 55267.03 88888.00 2007-04-29 05:29:33.250 119 12299.20 14.75 55267.05 88888.00 2007-04-29 05:29:33.375 119 12299.17 14.70 55267.03 88888.00 2007-04-29 05:29:33.500 119 12299.15 14.60 55267.00 88888.00 2007-04-29 05:29:33.625 119 12299.17 14.57 55266.95 88888.00 2007-04-29 05:29:33.750 119 12299.30 14.57 55267.00 88888.00 2007-04-29 05:29:33.875 119 12299.30 14.60 55267.05 88888.00 2007-04-29 05:29:34.000 119 12299.30 14.60 55267.05 88888.00 2007-04-29 05:29:34.125 119 12299.25 14.55 55267.07 88888.00 2007-04-29 05:29:34.250 119 12299.35 14.50 55267.05 88888.00 2007-04-29 05:29:34.375 119 12299.45 14.47 55267.03 88888.00 2007-04-29 05:29:34.500 119 12299.50 14.45 55267.00 88888.00 2007-04-29 05:29:34.625 119 12299.40 14.43 55266.97 88888.00 2007-04-29 05:29:34.750 119 12299.35 14.38 55266.97 88888.00 2007-04-29 05:29:34.875 119 12299.45 14.38 55267.00 88888.00 2007-04-29 05:29:35.000 119 12299.45 14.32 55266.93 88888.00 2007-04-29 05:29:35.125 119 12299.45 14.25 55266.95 88888.00 2007-04-29 05:29:35.250 119 12299.52 14.22 55266.95 88888.00 2007-04-29 05:29:35.375 119 12299.58 14.20 55266.95 88888.00 2007-04-29 05:29:35.500 119 12299.60 14.20 55266.97 88888.00 2007-04-29 05:29:35.625 119 12299.62 14.15 55266.95 88888.00 2007-04-29 05:29:35.750 119 12299.62 14.12 55266.95 88888.00 2007-04-29 05:29:35.875 119 12299.62 14.12 55266.90 88888.00 2007-04-29 05:29:36.000 119 12299.62 14.05 55266.93 88888.00 2007-04-29 05:29:36.125 119 12299.65 14.03 55266.90 88888.00 2007-04-29 05:29:36.250 119 12299.65 13.95 55266.90 88888.00 2007-04-29 05:29:36.375 119 12299.65 13.90 55266.90 88888.00 2007-04-29 05:29:36.500 119 12299.65 13.97 55266.88 88888.00 2007-04-29 05:29:36.625 119 12299.73 13.90 55266.90 88888.00 2007-04-29 05:29:36.750 119 12299.80 13.80 55266.88 88888.00 2007-04-29 05:29:36.875 119 12299.88 13.85 55266.88 88888.00 2007-04-29 05:29:37.000 119 12299.95 13.80 55266.85 88888.00 2007-04-29 05:29:37.125 119 12299.92 13.75 55266.80 88888.00 2007-04-29 05:29:37.250 119 12299.83 13.72 55266.82 88888.00 2007-04-29 05:29:37.375 119 12299.80 13.70 55266.80 88888.00 2007-04-29 05:29:37.500 119 12299.77 13.62 55266.78 88888.00 2007-04-29 05:29:37.625 119 12299.83 13.62 55266.80 88888.00 2007-04-29 05:29:37.750 119 12299.83 13.60 55266.78 88888.00 2007-04-29 05:29:37.875 119 12299.92 13.57 55266.80 88888.00 2007-04-29 05:29:38.000 119 12300.00 13.57 55266.78 88888.00 2007-04-29 05:29:38.125 119 12300.02 13.55 55266.80 88888.00 2007-04-29 05:29:38.250 119 12300.05 13.50 55266.78 88888.00 2007-04-29 05:29:38.375 119 12300.05 13.45 55266.72 88888.00 2007-04-29 05:29:38.500 119 12300.02 13.40 55266.72 88888.00 2007-04-29 05:29:38.625 119 12300.05 13.43 55266.70 88888.00 2007-04-29 05:29:38.750 119 12300.12 13.43 55266.70 88888.00 2007-04-29 05:29:38.875 119 12300.12 13.38 55266.68 88888.00 2007-04-29 05:29:39.000 119 12300.10 13.28 55266.65 88888.00 2007-04-29 05:29:39.125 119 12300.10 13.28 55266.65 88888.00 2007-04-29 05:29:39.250 119 12300.15 13.28 55266.68 88888.00 2007-04-29 05:29:39.375 119 12300.12 13.25 55266.65 88888.00 2007-04-29 05:29:39.500 119 12300.17 13.22 55266.68 88888.00 2007-04-29 05:29:39.625 119 12300.35 13.32 55266.75 88888.00 2007-04-29 05:29:39.750 119 12300.38 13.28 55266.75 88888.00 2007-04-29 05:29:39.875 119 12300.33 13.20 55266.70 88888.00 2007-04-29 05:29:40.000 119 12300.30 13.20 55266.68 88888.00 2007-04-29 05:29:40.125 119 12300.35 13.18 55266.70 88888.00 2007-04-29 05:29:40.250 119 12300.35 13.15 55266.65 88888.00 2007-04-29 05:29:40.375 119 12300.42 13.15 55266.65 88888.00 2007-04-29 05:29:40.500 119 12300.45 13.15 55266.65 88888.00 2007-04-29 05:29:40.625 119 12300.55 13.05 55266.62 88888.00 2007-04-29 05:29:40.750 119 12300.55 13.05 55266.62 88888.00 2007-04-29 05:29:40.875 119 12300.50 13.05 55266.62 88888.00 2007-04-29 05:29:41.000 119 12300.52 12.95 55266.65 88888.00 2007-04-29 05:29:41.125 119 12300.55 12.90 55266.62 88888.00 2007-04-29 05:29:41.250 119 12300.55 12.88 55266.60 88888.00 2007-04-29 05:29:41.375 119 12300.58 12.88 55266.60 88888.00 2007-04-29 05:29:41.500 119 12300.62 12.88 55266.60 88888.00 2007-04-29 05:29:41.625 119 12300.67 12.80 55266.55 88888.00 2007-04-29 05:29:41.750 119 12300.65 12.70 55266.57 88888.00 2007-04-29 05:29:41.875 119 12300.70 12.72 55266.60 88888.00 2007-04-29 05:29:42.000 119 12300.70 12.68 55266.55 88888.00 2007-04-29 05:29:42.125 119 12300.73 12.65 55266.55 88888.00 2007-04-29 05:29:42.250 119 12300.80 12.68 55266.55 88888.00 2007-04-29 05:29:42.375 119 12300.88 12.72 55266.57 88888.00 2007-04-29 05:29:42.500 119 12300.92 12.65 55266.55 88888.00 2007-04-29 05:29:42.625 119 12300.98 12.55 55266.55 88888.00 2007-04-29 05:29:42.750 119 12300.95 12.53 55266.55 88888.00 2007-04-29 05:29:42.875 119 12300.92 12.55 55266.53 88888.00 2007-04-29 05:29:43.000 119 12300.92 12.50 55266.47 88888.00 2007-04-29 05:29:43.125 119 12300.98 12.50 55266.50 88888.00 2007-04-29 05:29:43.250 119 12300.98 12.47 55266.53 88888.00 2007-04-29 05:29:43.375 119 12300.95 12.43 55266.50 88888.00 2007-04-29 05:29:43.500 119 12300.98 12.40 55266.53 88888.00 2007-04-29 05:29:43.625 119 12300.95 12.38 55266.47 88888.00 2007-04-29 05:29:43.750 119 12301.00 12.43 55266.50 88888.00 2007-04-29 05:29:43.875 119 12301.08 12.38 55266.50 88888.00 2007-04-29 05:29:44.000 119 12301.12 12.32 55266.47 88888.00 2007-04-29 05:29:44.125 119 12301.20 12.22 55266.47 88888.00 2007-04-29 05:29:44.250 119 12301.20 12.18 55266.47 88888.00 2007-04-29 05:29:44.375 119 12301.23 12.22 55266.47 88888.00 2007-04-29 05:29:44.500 119 12301.25 12.22 55266.47 88888.00 2007-04-29 05:29:44.625 119 12301.25 12.20 55266.45 88888.00 2007-04-29 05:29:44.750 119 12301.33 12.18 55266.45 88888.00 2007-04-29 05:29:44.875 119 12301.35 12.18 55266.47 88888.00 2007-04-29 05:29:45.000 119 12301.33 12.18 55266.45 88888.00 2007-04-29 05:29:45.125 119 12301.30 12.18 55266.45 88888.00 2007-04-29 05:29:45.250 119 12301.30 12.05 55266.43 88888.00 2007-04-29 05:29:45.375 119 12301.42 12.03 55266.45 88888.00 2007-04-29 05:29:45.500 119 12301.52 12.05 55266.45 88888.00 2007-04-29 05:29:45.625 119 12301.60 12.07 55266.45 88888.00 2007-04-29 05:29:45.750 119 12301.58 12.00 55266.45 88888.00 2007-04-29 05:29:45.875 119 12301.52 11.93 55266.40 88888.00 2007-04-29 05:29:46.000 119 12301.55 11.85 55266.38 88888.00 2007-04-29 05:29:46.125 119 12301.55 11.80 55266.40 88888.00 2007-04-29 05:29:46.250 119 12301.52 11.82 55266.40 88888.00 2007-04-29 05:29:46.375 119 12301.58 11.82 55266.38 88888.00 2007-04-29 05:29:46.500 119 12301.70 11.88 55266.40 88888.00 2007-04-29 05:29:46.625 119 12301.75 11.82 55266.40 88888.00 2007-04-29 05:29:46.750 119 12301.73 11.82 55266.43 88888.00 2007-04-29 05:29:46.875 119 12301.73 11.80 55266.43 88888.00 2007-04-29 05:29:47.000 119 12301.75 11.72 55266.40 88888.00 2007-04-29 05:29:47.125 119 12301.80 11.65 55266.40 88888.00 2007-04-29 05:29:47.250 119 12301.83 11.62 55266.38 88888.00 2007-04-29 05:29:47.375 119 12301.85 11.65 55266.38 88888.00 2007-04-29 05:29:47.500 119 12301.88 11.60 55266.40 88888.00 2007-04-29 05:29:47.625 119 12301.83 11.55 55266.40 88888.00 2007-04-29 05:29:47.750 119 12301.88 11.53 55266.38 88888.00 2007-04-29 05:29:47.875 119 12301.88 11.47 55266.35 88888.00 2007-04-29 05:29:48.000 119 12301.88 11.43 55266.35 88888.00 2007-04-29 05:29:48.125 119 12301.88 11.38 55266.35 88888.00 2007-04-29 05:29:48.250 119 12301.88 11.35 55266.40 88888.00 2007-04-29 05:29:48.375 119 12302.00 11.35 55266.40 88888.00 2007-04-29 05:29:48.500 119 12302.00 11.32 55266.40 88888.00 2007-04-29 05:29:48.625 119 12301.92 11.25 55266.38 88888.00 2007-04-29 05:29:48.750 119 12301.95 11.30 55266.40 88888.00 2007-04-29 05:29:48.875 119 12301.88 11.22 55266.38 88888.00 2007-04-29 05:29:49.000 119 12301.88 11.10 55266.35 88888.00 2007-04-29 05:29:49.125 119 12301.90 11.07 55266.38 88888.00 2007-04-29 05:29:49.250 119 12301.90 11.03 55266.43 88888.00 2007-04-29 05:29:49.375 119 12302.00 10.97 55266.40 88888.00 2007-04-29 05:29:49.500 119 12301.95 10.90 55266.35 88888.00 2007-04-29 05:29:49.625 119 12301.90 10.85 55266.35 88888.00 2007-04-29 05:29:49.750 119 12301.90 10.85 55266.35 88888.00 2007-04-29 05:29:49.875 119 12301.98 10.80 55266.38 88888.00 2007-04-29 05:29:50.000 119 12301.98 10.78 55266.35 88888.00 2007-04-29 05:29:50.125 119 12302.00 10.78 55266.35 88888.00 2007-04-29 05:29:50.250 119 12302.05 10.68 55266.38 88888.00 2007-04-29 05:29:50.375 119 12302.08 10.60 55266.38 88888.00 2007-04-29 05:29:50.500 119 12302.08 10.55 55266.35 88888.00 2007-04-29 05:29:50.625 119 12302.10 10.55 55266.38 88888.00 2007-04-29 05:29:50.750 119 12302.15 10.57 55266.38 88888.00 2007-04-29 05:29:50.875 119 12302.20 10.53 55266.38 88888.00 2007-04-29 05:29:51.000 119 12302.27 10.45 55266.38 88888.00 2007-04-29 05:29:51.125 119 12302.17 10.38 55266.40 88888.00 2007-04-29 05:29:51.250 119 12302.20 10.35 55266.40 88888.00 2007-04-29 05:29:51.375 119 12302.17 10.30 55266.38 88888.00 2007-04-29 05:29:51.500 119 12302.20 10.32 55266.40 88888.00 2007-04-29 05:29:51.625 119 12302.25 10.28 55266.40 88888.00 2007-04-29 05:29:51.750 119 12302.25 10.25 55266.43 88888.00 2007-04-29 05:29:51.875 119 12302.17 10.15 55266.38 88888.00 2007-04-29 05:29:52.000 119 12302.23 10.07 55266.35 88888.00 2007-04-29 05:29:52.125 119 12302.27 10.10 55266.38 88888.00 2007-04-29 05:29:52.250 119 12302.25 10.10 55266.40 88888.00 2007-04-29 05:29:52.375 119 12302.30 10.07 55266.43 88888.00 2007-04-29 05:29:52.500 119 12302.33 10.05 55266.45 88888.00 2007-04-29 05:29:52.625 119 12302.38 10.03 55266.45 88888.00 2007-04-29 05:29:52.750 119 12302.38 9.93 55266.40 88888.00 2007-04-29 05:29:52.875 119 12302.40 9.95 55266.43 88888.00 2007-04-29 05:29:53.000 119 12302.38 9.95 55266.45 88888.00 2007-04-29 05:29:53.125 119 12302.35 9.88 55266.40 88888.00 2007-04-29 05:29:53.250 119 12302.33 9.85 55266.45 88888.00 2007-04-29 05:29:53.375 119 12302.42 9.82 55266.45 88888.00 2007-04-29 05:29:53.500 119 12302.42 9.78 55266.47 88888.00 2007-04-29 05:29:53.625 119 12302.38 9.68 55266.45 88888.00 2007-04-29 05:29:53.750 119 12302.27 9.65 55266.43 88888.00 2007-04-29 05:29:53.875 119 12302.27 9.65 55266.43 88888.00 2007-04-29 05:29:54.000 119 12302.35 9.65 55266.45 88888.00 2007-04-29 05:29:54.125 119 12302.42 9.60 55266.45 88888.00 2007-04-29 05:29:54.250 119 12302.42 9.57 55266.45 88888.00 2007-04-29 05:29:54.375 119 12302.42 9.53 55266.40 88888.00 2007-04-29 05:29:54.500 119 12302.50 9.53 55266.45 88888.00 2007-04-29 05:29:54.625 119 12302.50 9.53 55266.47 88888.00 2007-04-29 05:29:54.750 119 12302.52 9.53 55266.45 88888.00 2007-04-29 05:29:54.875 119 12302.55 9.50 55266.45 88888.00 2007-04-29 05:29:55.000 119 12302.58 9.47 55266.43 88888.00 2007-04-29 05:29:55.125 119 12302.58 9.45 55266.45 88888.00 2007-04-29 05:29:55.250 119 12302.52 9.35 55266.47 88888.00 2007-04-29 05:29:55.375 119 12302.55 9.32 55266.47 88888.00 2007-04-29 05:29:55.500 119 12302.62 9.32 55266.45 88888.00 2007-04-29 05:29:55.625 119 12302.67 9.25 55266.47 88888.00 2007-04-29 05:29:55.750 119 12302.67 9.30 55266.47 88888.00 2007-04-29 05:29:55.875 119 12302.62 9.22 55266.45 88888.00 2007-04-29 05:29:56.000 119 12302.65 9.15 55266.45 88888.00 2007-04-29 05:29:56.125 119 12302.60 9.10 55266.50 88888.00 2007-04-29 05:29:56.250 119 12302.62 9.10 55266.47 88888.00 2007-04-29 05:29:56.375 119 12302.65 9.05 55266.47 88888.00 2007-04-29 05:29:56.500 119 12302.65 9.05 55266.47 88888.00 2007-04-29 05:29:56.625 119 12302.70 9.03 55266.50 88888.00 2007-04-29 05:29:56.750 119 12302.73 9.03 55266.53 88888.00 2007-04-29 05:29:56.875 119 12302.67 8.95 55266.50 88888.00 2007-04-29 05:29:57.000 119 12302.65 8.93 55266.50 88888.00 2007-04-29 05:29:57.125 119 12302.73 8.90 55266.53 88888.00 2007-04-29 05:29:57.250 119 12302.80 8.90 55266.55 88888.00 2007-04-29 05:29:57.375 119 12302.77 8.85 55266.55 88888.00 2007-04-29 05:29:57.500 119 12302.80 8.80 55266.55 88888.00 2007-04-29 05:29:57.625 119 12302.77 8.72 55266.55 88888.00 2007-04-29 05:29:57.750 119 12302.77 8.70 55266.55 88888.00 2007-04-29 05:29:57.875 119 12302.83 8.70 55266.55 88888.00 2007-04-29 05:29:58.000 119 12302.83 8.65 55266.57 88888.00 2007-04-29 05:29:58.125 119 12302.75 8.62 55266.60 88888.00 2007-04-29 05:29:58.250 119 12302.67 8.55 55266.60 88888.00 2007-04-29 05:29:58.375 119 12302.70 8.53 55266.60 88888.00 2007-04-29 05:29:58.500 119 12302.80 8.55 55266.60 88888.00 2007-04-29 05:29:58.625 119 12302.85 8.53 55266.68 88888.00 2007-04-29 05:29:58.750 119 12302.80 8.45 55266.65 88888.00 2007-04-29 05:29:58.875 119 12302.75 8.32 55266.65 88888.00 2007-04-29 05:29:59.000 119 12302.75 8.32 55266.65 88888.00 2007-04-29 05:29:59.125 119 12302.77 8.32 55266.68 88888.00 2007-04-29 05:29:59.250 119 12302.77 8.38 55266.72 88888.00 2007-04-29 05:29:59.375 119 12302.80 8.30 55266.72 88888.00 2007-04-29 05:29:59.500 119 12302.75 8.25 55266.68 88888.00 2007-04-29 05:29:59.625 119 12302.73 8.15 55266.70 88888.00 2007-04-29 05:29:59.750 119 12302.77 8.18 55266.70 88888.00 2007-04-29 05:29:59.875 119 12302.88 8.18 55266.70 88888.00 2007-04-29 05:30:00.000 119 12302.80 8.15 55266.70 88888.00 2007-04-29 05:30:00.125 119 12302.80 8.12 55266.75 88888.00 2007-04-29 05:30:00.250 119 12302.77 8.10 55266.78 88888.00 2007-04-29 05:30:00.375 119 12302.85 8.10 55266.78 88888.00 2007-04-29 05:30:00.500 119 12302.77 8.03 55266.78 88888.00 2007-04-29 05:30:00.625 119 12302.75 7.95 55266.75 88888.00 2007-04-29 05:30:00.750 119 12302.77 7.92 55266.78 88888.00 2007-04-29 05:30:00.875 119 12302.85 7.92 55266.80 88888.00 2007-04-29 05:30:01.000 119 12302.90 7.90 55266.80 88888.00 2007-04-29 05:30:01.125 119 12302.90 7.85 55266.78 88888.00 2007-04-29 05:30:01.250 119 12302.95 7.78 55266.80 88888.00 2007-04-29 05:30:01.375 119 12303.00 7.72 55266.80 88888.00 2007-04-29 05:30:01.500 119 12302.98 7.62 55266.80 88888.00 2007-04-29 05:30:01.625 119 12302.92 7.58 55266.80 88888.00 2007-04-29 05:30:01.750 119 12302.92 7.58 55266.82 88888.00 2007-04-29 05:30:01.875 119 12302.90 7.58 55266.82 88888.00 2007-04-29 05:30:02.000 119 12302.98 7.53 55266.82 88888.00 2007-04-29 05:30:02.125 119 12303.05 7.50 55266.82 88888.00 2007-04-29 05:30:02.250 119 12303.15 7.47 55266.85 88888.00 2007-04-29 05:30:02.375 119 12303.20 7.45 55266.88 88888.00 2007-04-29 05:30:02.500 119 12303.17 7.33 55266.88 88888.00 2007-04-29 05:30:02.625 119 12303.15 7.28 55266.85 88888.00 2007-04-29 05:30:02.750 119 12303.23 7.28 55266.85 88888.00 2007-04-29 05:30:02.875 119 12303.25 7.33 55266.90 88888.00 2007-04-29 05:30:03.000 119 12303.25 7.20 55266.90 88888.00 2007-04-29 05:30:03.125 119 12303.27 7.15 55266.90 88888.00 2007-04-29 05:30:03.250 119 12303.27 7.10 55266.88 88888.00 2007-04-29 05:30:03.375 119 12303.25 7.00 55266.85 88888.00 2007-04-29 05:30:03.500 119 12303.27 6.95 55266.88 88888.00 2007-04-29 05:30:03.625 119 12303.40 6.90 55266.90 88888.00 2007-04-29 05:30:03.750 119 12303.48 6.95 55266.95 88888.00 2007-04-29 05:30:03.875 119 12303.50 6.88 55266.97 88888.00 2007-04-29 05:30:04.000 119 12303.50 6.83 55266.95 88888.00 2007-04-29 05:30:04.125 119 12303.58 6.83 55266.95 88888.00 2007-04-29 05:30:04.250 119 12303.55 6.70 55266.97 88888.00 2007-04-29 05:30:04.375 119 12303.58 6.65 55267.00 88888.00 2007-04-29 05:30:04.500 119 12303.60 6.62 55267.00 88888.00 2007-04-29 05:30:04.625 119 12303.58 6.50 55266.97 88888.00 2007-04-29 05:30:04.750 119 12303.60 6.45 55266.95 88888.00 2007-04-29 05:30:04.875 119 12303.65 6.38 55267.00 88888.00 2007-04-29 05:30:05.000 119 12303.70 6.38 55267.00 88888.00 2007-04-29 05:30:05.125 119 12303.80 6.38 55267.07 88888.00 2007-04-29 05:30:05.250 119 12303.85 6.30 55267.10 88888.00 2007-04-29 05:30:05.375 119 12303.90 6.28 55267.10 88888.00 2007-04-29 05:30:05.500 119 12303.90 6.25 55267.10 88888.00 2007-04-29 05:30:05.625 119 12303.95 6.22 55267.12 88888.00 2007-04-29 05:30:05.750 119 12303.92 6.15 55267.10 88888.00 2007-04-29 05:30:05.875 119 12303.88 6.03 55267.07 88888.00 2007-04-29 05:30:06.000 119 12303.88 5.90 55267.07 88888.00 2007-04-29 05:30:06.125 119 12304.00 5.85 55267.10 88888.00 2007-04-29 05:30:06.250 119 12304.05 5.80 55267.12 88888.00 2007-04-29 05:30:06.375 119 12304.02 5.78 55267.12 88888.00 2007-04-29 05:30:06.500 119 12304.05 5.72 55267.15 88888.00 2007-04-29 05:30:06.625 119 12304.12 5.70 55267.15 88888.00 2007-04-29 05:30:06.750 119 12304.15 5.62 55267.20 88888.00 2007-04-29 05:30:06.875 119 12304.12 5.60 55267.18 88888.00 2007-04-29 05:30:07.000 119 12304.10 5.50 55267.15 88888.00 2007-04-29 05:30:07.125 119 12304.08 5.42 55267.18 88888.00 2007-04-29 05:30:07.250 119 12304.08 5.35 55267.20 88888.00 2007-04-29 05:30:07.375 119 12304.08 5.28 55267.22 88888.00 2007-04-29 05:30:07.500 119 12304.17 5.15 55267.22 88888.00 2007-04-29 05:30:07.625 119 12304.23 5.15 55267.25 88888.00 2007-04-29 05:30:07.750 119 12304.27 5.17 55267.22 88888.00 2007-04-29 05:30:07.875 119 12304.30 5.12 55267.22 88888.00 2007-04-29 05:30:08.000 119 12304.35 5.10 55267.30 88888.00 2007-04-29 05:30:08.125 119 12304.35 5.00 55267.28 88888.00 2007-04-29 05:30:08.250 119 12304.40 4.92 55267.30 88888.00 2007-04-29 05:30:08.375 119 12304.50 4.88 55267.32 88888.00 2007-04-29 05:30:08.500 119 12304.55 4.85 55267.38 88888.00 2007-04-29 05:30:08.625 119 12304.52 4.78 55267.35 88888.00 2007-04-29 05:30:08.750 119 12304.52 4.67 55267.38 88888.00 2007-04-29 05:30:08.875 119 12304.58 4.62 55267.38 88888.00 2007-04-29 05:30:09.000 119 12304.55 4.58 55267.38 88888.00 2007-04-29 05:30:09.125 119 12304.50 4.55 55267.40 88888.00 2007-04-29 05:30:09.250 119 12304.48 4.50 55267.43 88888.00 2007-04-29 05:30:09.375 119 12304.55 4.50 55267.47 88888.00 2007-04-29 05:30:09.500 119 12304.58 4.40 55267.50 88888.00 2007-04-29 05:30:09.625 119 12304.60 4.35 55267.47 88888.00 2007-04-29 05:30:09.750 119 12304.62 4.33 55267.47 88888.00 2007-04-29 05:30:09.875 119 12304.62 4.28 55267.47 88888.00 2007-04-29 05:30:10.000 119 12304.70 4.22 55267.50 88888.00 2007-04-29 05:30:10.125 119 12304.75 4.20 55267.53 88888.00 2007-04-29 05:30:10.250 119 12304.70 4.08 55267.53 88888.00 2007-04-29 05:30:10.375 119 12304.70 4.05 55267.55 88888.00 2007-04-29 05:30:10.500 119 12304.73 4.03 55267.55 88888.00 2007-04-29 05:30:10.625 119 12304.75 3.98 55267.55 88888.00 2007-04-29 05:30:10.750 119 12304.83 3.98 55267.57 88888.00 2007-04-29 05:30:10.875 119 12304.75 3.92 55267.60 88888.00 2007-04-29 05:30:11.000 119 12304.73 3.85 55267.62 88888.00 2007-04-29 05:30:11.125 119 12304.75 3.83 55267.62 88888.00 2007-04-29 05:30:11.250 119 12304.73 3.75 55267.68 88888.00 2007-04-29 05:30:11.375 119 12304.73 3.70 55267.70 88888.00 2007-04-29 05:30:11.500 119 12304.75 3.67 55267.70 88888.00 2007-04-29 05:30:11.625 119 12304.80 3.62 55267.72 88888.00 2007-04-29 05:30:11.750 119 12304.80 3.58 55267.72 88888.00 2007-04-29 05:30:11.875 119 12304.83 3.58 55267.78 88888.00 2007-04-29 05:30:12.000 119 12304.88 3.50 55267.80 88888.00 2007-04-29 05:30:12.125 119 12304.85 3.38 55267.80 88888.00 2007-04-29 05:30:12.250 119 12304.77 3.30 55267.82 88888.00 2007-04-29 05:30:12.375 119 12304.80 3.30 55267.85 88888.00 2007-04-29 05:30:12.500 119 12304.83 3.33 55267.88 88888.00 2007-04-29 05:30:12.625 119 12304.90 3.25 55267.88 88888.00 2007-04-29 05:30:12.750 119 12304.88 3.17 55267.90 88888.00 2007-04-29 05:30:12.875 119 12304.88 3.05 55267.93 88888.00 2007-04-29 05:30:13.000 119 12304.95 3.05 55267.93 88888.00 2007-04-29 05:30:13.125 119 12305.00 3.05 55267.95 88888.00 2007-04-29 05:30:13.250 119 12304.98 3.00 55267.97 88888.00 2007-04-29 05:30:13.375 119 12305.05 2.95 55268.03 88888.00 2007-04-29 05:30:13.500 119 12305.12 2.90 55268.00 88888.00 2007-04-29 05:30:13.625 119 12305.08 2.85 55268.03 88888.00 2007-04-29 05:30:13.750 119 12305.02 2.85 55268.05 88888.00 2007-04-29 05:30:13.875 119 12305.00 2.80 55268.05 88888.00 2007-04-29 05:30:14.000 119 12305.00 2.73 55268.05 88888.00 2007-04-29 05:30:14.125 119 12305.12 2.70 55268.10 88888.00 2007-04-29 05:30:14.250 119 12305.15 2.65 55268.12 88888.00 2007-04-29 05:30:14.375 119 12305.15 2.62 55268.10 88888.00 2007-04-29 05:30:14.500 119 12305.23 2.62 55268.12 88888.00 2007-04-29 05:30:14.625 119 12305.30 2.65 55268.18 88888.00 2007-04-29 05:30:14.750 119 12305.27 2.58 55268.18 88888.00 2007-04-29 05:30:14.875 119 12305.17 2.50 55268.18 88888.00 2007-04-29 05:30:15.000 119 12305.17 2.45 55268.18 88888.00 2007-04-29 05:30:15.125 119 12305.20 2.42 55268.20 88888.00 2007-04-29 05:30:15.250 119 12305.23 2.38 55268.25 88888.00 2007-04-29 05:30:15.375 119 12305.30 2.40 55268.30 88888.00 2007-04-29 05:30:15.500 119 12305.38 2.35 55268.30 88888.00 2007-04-29 05:30:15.625 119 12305.25 2.27 55268.28 88888.00 2007-04-29 05:30:15.750 119 12305.23 2.23 55268.30 88888.00 2007-04-29 05:30:15.875 119 12305.33 2.25 55268.38 88888.00 2007-04-29 05:30:16.000 119 12305.38 2.25 55268.40 88888.00 2007-04-29 05:30:16.125 119 12305.40 2.20 55268.40 88888.00 2007-04-29 05:30:16.250 119 12305.42 2.17 55268.45 88888.00 2007-04-29 05:30:16.375 119 12305.40 2.17 55268.43 88888.00 2007-04-29 05:30:16.500 119 12305.40 2.15 55268.45 88888.00 2007-04-29 05:30:16.625 119 12305.42 2.05 55268.45 88888.00 2007-04-29 05:30:16.750 119 12305.42 1.95 55268.47 88888.00 2007-04-29 05:30:16.875 119 12305.45 1.98 55268.53 88888.00 2007-04-29 05:30:17.000 119 12305.50 1.93 55268.53 88888.00 2007-04-29 05:30:17.125 119 12305.52 1.90 55268.57 88888.00 2007-04-29 05:30:17.250 119 12305.52 1.88 55268.57 88888.00 2007-04-29 05:30:17.375 119 12305.52 1.82 55268.57 88888.00 2007-04-29 05:30:17.500 119 12305.50 1.80 55268.62 88888.00 2007-04-29 05:30:17.625 119 12305.52 1.73 55268.62 88888.00 2007-04-29 05:30:17.750 119 12305.55 1.68 55268.65 88888.00 2007-04-29 05:30:17.875 119 12305.55 1.65 55268.65 88888.00 2007-04-29 05:30:18.000 119 12305.52 1.65 55268.70 88888.00 2007-04-29 05:30:18.125 119 12305.48 1.62 55268.72 88888.00 2007-04-29 05:30:18.250 119 12305.48 1.52 55268.75 88888.00 2007-04-29 05:30:18.375 119 12305.60 1.50 55268.78 88888.00 2007-04-29 05:30:18.500 119 12305.62 1.48 55268.82 88888.00 2007-04-29 05:30:18.625 119 12305.62 1.45 55268.85 88888.00 2007-04-29 05:30:18.750 119 12305.58 1.38 55268.82 88888.00 2007-04-29 05:30:18.875 119 12305.52 1.30 55268.85 88888.00 2007-04-29 05:30:19.000 119 12305.58 1.27 55268.88 88888.00 2007-04-29 05:30:19.125 119 12305.52 1.25 55268.88 88888.00 2007-04-29 05:30:19.250 119 12305.60 1.20 55268.93 88888.00 2007-04-29 05:30:19.375 119 12305.75 1.18 55268.95 88888.00 2007-04-29 05:30:19.500 119 12305.73 1.10 55269.00 88888.00 2007-04-29 05:30:19.625 119 12305.67 1.05 55269.00 88888.00 2007-04-29 05:30:19.750 119 12305.70 1.05 55269.00 88888.00 2007-04-29 05:30:19.875 119 12305.67 0.95 55269.05 88888.00 2007-04-29 05:30:20.000 119 12305.62 0.90 55269.10 88888.00 2007-04-29 05:30:20.125 119 12305.70 0.88 55269.12 88888.00 2007-04-29 05:30:20.250 119 12305.75 0.85 55269.18 88888.00 2007-04-29 05:30:20.375 119 12305.77 0.82 55269.18 88888.00 2007-04-29 05:30:20.500 119 12305.83 0.75 55269.18 88888.00 2007-04-29 05:30:20.625 119 12305.85 0.68 55269.18 88888.00 2007-04-29 05:30:20.750 119 12305.80 0.68 55269.20 88888.00 2007-04-29 05:30:20.875 119 12305.80 0.65 55269.22 88888.00 2007-04-29 05:30:21.000 119 12305.80 0.60 55269.22 88888.00 2007-04-29 05:30:21.125 119 12305.77 0.53 55269.25 88888.00 2007-04-29 05:30:21.250 119 12305.75 0.53 55269.32 88888.00 2007-04-29 05:30:21.375 119 12305.85 0.50 55269.35 88888.00 2007-04-29 05:30:21.500 119 12305.85 0.45 55269.35 88888.00 2007-04-29 05:30:21.625 119 12305.83 0.40 55269.38 88888.00 2007-04-29 05:30:21.750 119 12305.80 0.35 55269.38 88888.00 2007-04-29 05:30:21.875 119 12305.85 0.35 55269.43 88888.00 2007-04-29 05:30:22.000 119 12305.92 0.35 55269.43 88888.00 2007-04-29 05:30:22.125 119 12305.95 0.30 55269.47 88888.00 2007-04-29 05:30:22.250 119 12305.88 0.23 55269.53 88888.00 2007-04-29 05:30:22.375 119 12305.88 0.28 55269.55 88888.00 2007-04-29 05:30:22.500 119 12305.92 0.25 55269.62 88888.00 2007-04-29 05:30:22.625 119 12305.90 0.12 55269.60 88888.00 2007-04-29 05:30:22.750 119 12305.85 0.00 55269.57 88888.00 2007-04-29 05:30:22.875 119 12305.83 -0.05 55269.62 88888.00 2007-04-29 05:30:23.000 119 12305.80 -0.10 55269.65 88888.00 2007-04-29 05:30:23.125 119 12305.75 -0.10 55269.70 88888.00 2007-04-29 05:30:23.250 119 12305.75 -0.12 55269.72 88888.00 2007-04-29 05:30:23.375 119 12305.75 -0.17 55269.72 88888.00 2007-04-29 05:30:23.500 119 12305.80 -0.28 55269.75 88888.00 2007-04-29 05:30:23.625 119 12305.75 -0.28 55269.78 88888.00 2007-04-29 05:30:23.750 119 12305.70 -0.28 55269.85 88888.00 2007-04-29 05:30:23.875 119 12305.77 -0.30 55269.85 88888.00 2007-04-29 05:30:24.000 119 12305.85 -0.33 55269.88 88888.00 2007-04-29 05:30:24.125 119 12305.80 -0.35 55269.93 88888.00 2007-04-29 05:30:24.250 119 12305.73 -0.40 55270.00 88888.00 2007-04-29 05:30:24.375 119 12305.77 -0.40 55270.03 88888.00 2007-04-29 05:30:24.500 119 12305.70 -0.53 55270.00 88888.00 2007-04-29 05:30:24.625 119 12305.65 -0.60 55270.05 88888.00 2007-04-29 05:30:24.750 119 12305.73 -0.55 55270.12 88888.00 2007-04-29 05:30:24.875 119 12305.77 -0.57 55270.18 88888.00 2007-04-29 05:30:25.000 119 12305.75 -0.68 55270.15 88888.00 2007-04-29 05:30:25.125 119 12305.67 -0.70 55270.20 88888.00 2007-04-29 05:30:25.250 119 12305.62 -0.75 55270.22 88888.00 2007-04-29 05:30:25.375 119 12305.67 -0.78 55270.25 88888.00 2007-04-29 05:30:25.500 119 12305.62 -0.82 55270.28 88888.00 2007-04-29 05:30:25.625 119 12305.60 -0.82 55270.30 88888.00 2007-04-29 05:30:25.750 119 12305.65 -0.88 55270.32 88888.00 2007-04-29 05:30:25.875 119 12305.70 -0.95 55270.35 88888.00 2007-04-29 05:30:26.000 119 12305.65 -0.97 55270.35 88888.00 2007-04-29 05:30:26.125 119 12305.62 -1.02 55270.38 88888.00 2007-04-29 05:30:26.250 119 12305.60 -1.10 55270.40 88888.00 2007-04-29 05:30:26.375 119 12305.67 -1.12 55270.40 88888.00 2007-04-29 05:30:26.500 119 12305.60 -1.15 55270.47 88888.00 2007-04-29 05:30:26.625 119 12305.58 -1.23 55270.50 88888.00 2007-04-29 05:30:26.750 119 12305.60 -1.30 55270.47 88888.00 2007-04-29 05:30:26.875 119 12305.65 -1.30 55270.55 88888.00 2007-04-29 05:30:27.000 119 12305.65 -1.40 55270.60 88888.00 2007-04-29 05:30:27.125 119 12305.65 -1.43 55270.65 88888.00 2007-04-29 05:30:27.250 119 12305.62 -1.48 55270.65 88888.00 2007-04-29 05:30:27.375 119 12305.65 -1.48 55270.65 88888.00 2007-04-29 05:30:27.500 119 12305.62 -1.50 55270.72 88888.00 2007-04-29 05:30:27.625 119 12305.62 -1.55 55270.78 88888.00 2007-04-29 05:30:27.750 119 12305.60 -1.62 55270.78 88888.00 2007-04-29 05:30:27.875 119 12305.55 -1.70 55270.82 88888.00 2007-04-29 05:30:28.000 119 12305.55 -1.68 55270.85 88888.00 2007-04-29 05:30:28.125 119 12305.48 -1.80 55270.88 88888.00 2007-04-29 05:30:28.250 119 12305.48 -1.82 55270.88 88888.00 2007-04-29 05:30:28.375 119 12305.50 -1.80 55270.93 88888.00 2007-04-29 05:30:28.500 119 12305.50 -1.85 55270.97 88888.00 2007-04-29 05:30:28.625 119 12305.48 -1.88 55271.05 88888.00 2007-04-29 05:30:28.750 119 12305.50 -1.95 55271.05 88888.00 2007-04-29 05:30:28.875 119 12305.48 -2.00 55271.10 88888.00 2007-04-29 05:30:29.000 119 12305.35 -2.00 55271.12 88888.00 2007-04-29 05:30:29.125 119 12305.30 -2.00 55271.15 88888.00 2007-04-29 05:30:29.250 119 12305.25 -2.15 55271.18 88888.00 2007-04-29 05:30:29.375 119 12305.30 -2.15 55271.20 88888.00 2007-04-29 05:30:29.500 119 12305.27 -2.15 55271.25 88888.00 2007-04-29 05:30:29.625 119 12305.12 -2.20 55271.28 88888.00 2007-04-29 05:30:29.750 119 12305.02 -2.27 55271.30 88888.00 2007-04-29 05:30:29.875 119 12305.00 -2.35 55271.32 88888.00 2007-04-29 05:30:30.000 119 12305.05 -2.38 55271.40 88888.00 2007-04-29 05:30:30.125 119 12305.02 -2.40 55271.45 88888.00 2007-04-29 05:30:30.250 119 12304.92 -2.48 55271.47 88888.00 2007-04-29 05:30:30.375 119 12304.85 -2.55 55271.47 88888.00 2007-04-29 05:30:30.500 119 12304.83 -2.60 55271.50 88888.00 2007-04-29 05:30:30.625 119 12304.75 -2.62 55271.50 88888.00 2007-04-29 05:30:30.750 119 12304.62 -2.67 55271.57 88888.00 2007-04-29 05:30:30.875 119 12304.58 -2.70 55271.62 88888.00 2007-04-29 05:30:31.000 119 12304.65 -2.70 55271.65 88888.00 2007-04-29 05:30:31.125 119 12304.60 -2.70 55271.68 88888.00 2007-04-29 05:30:31.250 119 12304.52 -2.83 55271.75 88888.00 2007-04-29 05:30:31.375 119 12304.50 -2.85 55271.75 88888.00 2007-04-29 05:30:31.500 119 12304.45 -2.88 55271.80 88888.00 2007-04-29 05:30:31.625 119 12304.35 -3.00 55271.88 88888.00 2007-04-29 05:30:31.750 119 12304.25 -3.10 55271.90 88888.00 2007-04-29 05:30:31.875 119 12304.27 -3.10 55271.93 88888.00 2007-04-29 05:30:32.000 119 12304.30 -3.15 55271.95 88888.00 2007-04-29 05:30:32.125 119 12304.35 -3.20 55271.95 88888.00 2007-04-29 05:30:32.250 119 12304.30 -3.25 55271.97 88888.00 2007-04-29 05:30:32.375 119 12304.25 -3.23 55272.03 88888.00 2007-04-29 05:30:32.500 119 12304.20 -3.25 55272.07 88888.00 2007-04-29 05:30:32.625 119 12304.17 -3.35 55272.10 88888.00 2007-04-29 05:30:32.750 119 12304.20 -3.40 55272.15 88888.00 2007-04-29 05:30:32.875 119 12304.15 -3.45 55272.20 88888.00 2007-04-29 05:30:33.000 119 12304.12 -3.48 55272.20 88888.00 2007-04-29 05:30:33.125 119 12304.05 -3.58 55272.25 88888.00 2007-04-29 05:30:33.250 119 12304.05 -3.58 55272.32 88888.00 2007-04-29 05:30:33.375 119 12304.10 -3.55 55272.35 88888.00 2007-04-29 05:30:33.500 119 12304.15 -3.58 55272.35 88888.00 2007-04-29 05:30:33.625 119 12304.10 -3.65 55272.38 88888.00 2007-04-29 05:30:33.750 119 12304.05 -3.67 55272.45 88888.00 2007-04-29 05:30:33.875 119 12304.08 -3.77 55272.45 88888.00 2007-04-29 05:30:34.000 119 12304.05 -3.77 55272.47 88888.00 2007-04-29 05:30:34.125 119 12304.05 -3.75 55272.55 88888.00 2007-04-29 05:30:34.250 119 12304.02 -3.83 55272.62 88888.00 2007-04-29 05:30:34.375 119 12304.00 -3.88 55272.65 88888.00 2007-04-29 05:30:34.500 119 12304.05 -3.92 55272.65 88888.00 2007-04-29 05:30:34.625 119 12304.00 -4.00 55272.62 88888.00 2007-04-29 05:30:34.750 119 12303.92 -4.03 55272.70 88888.00 2007-04-29 05:30:34.875 119 12303.85 -4.05 55272.75 88888.00 2007-04-29 05:30:35.000 119 12303.80 -4.08 55272.75 88888.00 2007-04-29 05:30:35.125 119 12303.77 -4.12 55272.78 88888.00 2007-04-29 05:30:35.250 119 12303.75 -4.20 55272.85 88888.00 2007-04-29 05:30:35.375 119 12303.80 -4.15 55272.88 88888.00 2007-04-29 05:30:35.500 119 12303.75 -4.22 55272.88 88888.00 2007-04-29 05:30:35.625 119 12303.70 -4.22 55272.90 88888.00 2007-04-29 05:30:35.750 119 12303.65 -4.30 55272.93 88888.00 2007-04-29 05:30:35.875 119 12303.65 -4.40 55273.00 88888.00 2007-04-29 05:30:36.000 119 12303.65 -4.45 55272.97 88888.00 2007-04-29 05:30:36.125 119 12303.67 -4.42 55273.03 88888.00 2007-04-29 05:30:36.250 119 12303.60 -4.50 55273.07 88888.00 2007-04-29 05:30:36.375 119 12303.58 -4.55 55273.10 88888.00 2007-04-29 05:30:36.500 119 12303.50 -4.65 55273.12 88888.00 2007-04-29 05:30:36.625 119 12303.50 -4.67 55273.15 88888.00 2007-04-29 05:30:36.750 119 12303.52 -4.65 55273.18 88888.00 2007-04-29 05:30:36.875 119 12303.55 -4.65 55273.22 88888.00 2007-04-29 05:30:37.000 119 12303.45 -4.75 55273.28 88888.00 2007-04-29 05:30:37.125 119 12303.35 -4.83 55273.32 88888.00 2007-04-29 05:30:37.250 119 12303.33 -4.88 55273.38 88888.00 2007-04-29 05:30:37.375 119 12303.35 -4.85 55273.43 88888.00 2007-04-29 05:30:37.500 119 12303.30 -4.90 55273.45 88888.00 2007-04-29 05:30:37.625 119 12303.20 -5.00 55273.45 88888.00 2007-04-29 05:30:37.750 119 12303.15 -5.08 55273.50 88888.00 2007-04-29 05:30:37.875 119 12303.12 -5.08 55273.53 88888.00 2007-04-29 05:30:38.000 119 12303.15 -5.10 55273.57 88888.00 2007-04-29 05:30:38.125 119 12303.17 -5.17 55273.60 88888.00 2007-04-29 05:30:38.250 119 12303.12 -5.22 55273.62 88888.00 2007-04-29 05:30:38.375 119 12303.00 -5.30 55273.62 88888.00 2007-04-29 05:30:38.500 119 12302.95 -5.33 55273.68 88888.00 2007-04-29 05:30:38.625 119 12303.08 -5.33 55273.75 88888.00 2007-04-29 05:30:38.750 119 12303.12 -5.33 55273.78 88888.00 2007-04-29 05:30:38.875 119 12303.08 -5.40 55273.78 88888.00 2007-04-29 05:30:39.000 119 12303.05 -5.45 55273.85 88888.00 2007-04-29 05:30:39.125 119 12303.00 -5.45 55273.90 88888.00 2007-04-29 05:30:39.250 119 12302.95 -5.53 55273.93 88888.00 2007-04-29 05:30:39.375 119 12302.90 -5.58 55273.93 88888.00 2007-04-29 05:30:39.500 119 12302.88 -5.60 55273.97 88888.00 2007-04-29 05:30:39.625 119 12302.77 -5.67 55274.00 88888.00 2007-04-29 05:30:39.750 119 12302.77 -5.67 55274.05 88888.00 2007-04-29 05:30:39.875 119 12302.77 -5.78 55274.07 88888.00 2007-04-29 05:30:40.000 119 12302.67 -5.88 55274.07 88888.00 2007-04-29 05:30:40.125 119 12302.65 -5.85 55274.18 88888.00 2007-04-29 05:30:40.250 119 12302.65 -5.88 55274.20 88888.00 2007-04-29 05:30:40.375 119 12302.67 -5.92 55274.25 88888.00 2007-04-29 05:30:40.500 119 12302.70 -6.03 55274.28 88888.00 2007-04-29 05:30:40.625 119 12302.65 -6.05 55274.30 88888.00 2007-04-29 05:30:40.750 119 12302.58 -6.03 55274.35 88888.00 2007-04-29 05:30:40.875 119 12302.58 -6.00 55274.40 88888.00 2007-04-29 05:30:41.000 119 12302.52 -6.08 55274.40 88888.00 2007-04-29 05:30:41.125 119 12302.48 -6.20 55274.43 88888.00 2007-04-29 05:30:41.250 119 12302.45 -6.20 55274.47 88888.00 2007-04-29 05:30:41.375 119 12302.45 -6.17 55274.53 88888.00 2007-04-29 05:30:41.500 119 12302.35 -6.22 55274.57 88888.00 2007-04-29 05:30:41.625 119 12302.40 -6.28 55274.62 88888.00 2007-04-29 05:30:41.750 119 12302.35 -6.33 55274.62 88888.00 2007-04-29 05:30:41.875 119 12302.27 -6.38 55274.65 88888.00 2007-04-29 05:30:42.000 119 12302.20 -6.42 55274.65 88888.00 2007-04-29 05:30:42.125 119 12302.20 -6.50 55274.72 88888.00 2007-04-29 05:30:42.250 119 12302.20 -6.55 55274.82 88888.00 2007-04-29 05:30:42.375 119 12302.20 -6.58 55274.85 88888.00 2007-04-29 05:30:42.500 119 12302.20 -6.60 55274.85 88888.00 2007-04-29 05:30:42.625 119 12302.20 -6.62 55274.90 88888.00 2007-04-29 05:30:42.750 119 12302.20 -6.67 55274.93 88888.00 2007-04-29 05:30:42.875 119 12302.17 -6.72 55274.95 88888.00 2007-04-29 05:30:43.000 119 12302.15 -6.72 55275.03 88888.00 2007-04-29 05:30:43.125 119 12302.12 -6.75 55275.10 88888.00 2007-04-29 05:30:43.250 119 12302.10 -6.90 55275.10 88888.00 2007-04-29 05:30:43.375 119 12302.05 -6.92 55275.10 88888.00 2007-04-29 05:30:43.500 119 12301.98 -6.97 55275.15 88888.00 2007-04-29 05:30:43.625 119 12302.00 -7.00 55275.18 88888.00 2007-04-29 05:30:43.750 119 12302.02 -7.00 55275.22 88888.00 2007-04-29 05:30:43.875 119 12302.08 -7.03 55275.22 88888.00 2007-04-29 05:30:44.000 119 12301.95 -7.08 55275.25 88888.00 2007-04-29 05:30:44.125 119 12301.90 -7.12 55275.32 88888.00 2007-04-29 05:30:44.250 119 12301.90 -7.20 55275.38 88888.00 2007-04-29 05:30:44.375 119 12301.90 -7.25 55275.38 88888.00 2007-04-29 05:30:44.500 119 12301.92 -7.25 55275.40 88888.00 2007-04-29 05:30:44.625 119 12301.92 -7.20 55275.45 88888.00 2007-04-29 05:30:44.750 119 12301.85 -7.25 55275.53 88888.00 2007-04-29 05:30:44.875 119 12301.88 -7.28 55275.55 88888.00 2007-04-29 05:30:45.000 119 12301.92 -7.28 55275.57 88888.00 2007-04-29 05:30:45.125 119 12301.95 -7.30 55275.62 88888.00 2007-04-29 05:30:45.250 119 12301.88 -7.40 55275.62 88888.00 2007-04-29 05:30:45.375 119 12301.80 -7.45 55275.65 88888.00 2007-04-29 05:30:45.500 119 12301.75 -7.50 55275.70 88888.00 2007-04-29 05:30:45.625 119 12301.80 -7.50 55275.75 88888.00 2007-04-29 05:30:45.750 119 12301.85 -7.47 55275.80 88888.00 2007-04-29 05:30:45.875 119 12301.88 -7.50 55275.85 88888.00 2007-04-29 05:30:46.000 119 12301.90 -7.50 55275.85 88888.00 2007-04-29 05:30:46.125 119 12301.85 -7.58 55275.90 88888.00 2007-04-29 05:30:46.250 119 12301.80 -7.67 55275.95 88888.00 2007-04-29 05:30:46.375 119 12301.80 -7.70 55276.00 88888.00 2007-04-29 05:30:46.500 119 12301.83 -7.70 55276.00 88888.00 2007-04-29 05:30:46.625 119 12301.85 -7.72 55276.05 88888.00 2007-04-29 05:30:46.750 119 12301.83 -7.72 55276.07 88888.00 2007-04-29 05:30:46.875 119 12301.83 -7.78 55276.10 88888.00 2007-04-29 05:30:47.000 119 12301.77 -7.88 55276.10 88888.00 2007-04-29 05:30:47.125 119 12301.70 -7.97 55276.15 88888.00 2007-04-29 05:30:47.250 119 12301.67 -7.97 55276.22 88888.00 2007-04-29 05:30:47.375 119 12301.67 -8.00 55276.25 88888.00 2007-04-29 05:30:47.500 119 12301.60 -8.07 55276.28 88888.00 2007-04-29 05:30:47.625 119 12301.60 -8.03 55276.32 88888.00 2007-04-29 05:30:47.750 119 12301.62 -8.03 55276.40 88888.00 2007-04-29 05:30:47.875 119 12301.50 -8.15 55276.43 88888.00 2007-04-29 05:30:48.000 119 12301.45 -8.20 55276.45 88888.00 2007-04-29 05:30:48.125 119 12301.52 -8.25 55276.55 88888.00 2007-04-29 05:30:48.250 119 12301.48 -8.30 55276.55 88888.00 2007-04-29 05:30:48.375 119 12301.40 -8.45 55276.57 88888.00 2007-04-29 05:30:48.500 119 12301.40 -8.53 55276.60 88888.00 2007-04-29 05:30:48.625 119 12301.40 -8.57 55276.65 88888.00 2007-04-29 05:30:48.750 119 12301.33 -8.57 55276.75 88888.00 2007-04-29 05:30:48.875 119 12301.33 -8.60 55276.78 88888.00 2007-04-29 05:30:49.000 119 12301.38 -8.62 55276.85 88888.00 2007-04-29 05:30:49.125 119 12301.40 -8.62 55276.90 88888.00 2007-04-29 05:30:49.250 119 12301.35 -8.72 55276.93 88888.00 2007-04-29 05:30:49.375 119 12301.27 -8.80 55276.97 88888.00 2007-04-29 05:30:49.500 119 12301.15 -8.82 55276.97 88888.00 2007-04-29 05:30:49.625 119 12301.15 -8.82 55277.05 88888.00 2007-04-29 05:30:49.750 119 12301.12 -8.88 55277.05 88888.00 2007-04-29 05:30:49.875 119 12301.12 -8.95 55277.10 88888.00 2007-04-29 05:30:50.000 119 12301.12 -8.93 55277.18 88888.00 2007-04-29 05:30:50.125 119 12301.10 -8.95 55277.22 88888.00 2007-04-29 05:30:50.250 119 12301.05 -9.10 55277.22 88888.00 2007-04-29 05:30:50.375 119 12301.05 -9.15 55277.28 88888.00 2007-04-29 05:30:50.500 119 12301.00 -9.18 55277.35 88888.00 2007-04-29 05:30:50.625 119 12300.90 -9.22 55277.35 88888.00 2007-04-29 05:30:50.750 119 12300.90 -9.28 55277.35 88888.00 2007-04-29 05:30:50.875 119 12300.90 -9.32 55277.43 88888.00 2007-04-29 05:30:51.000 119 12300.88 -9.40 55277.50 88888.00 2007-04-29 05:30:51.125 119 12300.83 -9.47 55277.53 88888.00 2007-04-29 05:30:51.250 119 12300.83 -9.53 55277.57 88888.00 2007-04-29 05:30:51.375 119 12300.85 -9.55 55277.57 88888.00 2007-04-29 05:30:51.500 119 12300.80 -9.55 55277.65 88888.00 2007-04-29 05:30:51.625 119 12300.75 -9.60 55277.68 88888.00 2007-04-29 05:30:51.750 119 12300.75 -9.62 55277.70 88888.00 2007-04-29 05:30:51.875 119 12300.70 -9.65 55277.78 88888.00 2007-04-29 05:30:52.000 119 12300.77 -9.65 55277.82 88888.00 2007-04-29 05:30:52.125 119 12300.80 -9.65 55277.93 88888.00 2007-04-29 05:30:52.250 119 12300.73 -9.70 55277.95 88888.00 2007-04-29 05:30:52.375 119 12300.73 -9.80 55277.97 88888.00 2007-04-29 05:30:52.500 119 12300.70 -9.88 55277.97 88888.00 2007-04-29 05:30:52.625 119 12300.77 -9.90 55278.03 88888.00 2007-04-29 05:30:52.750 119 12300.67 -9.93 55278.07 88888.00 2007-04-29 05:30:52.875 119 12300.70 -9.85 55278.10 88888.00 2007-04-29 05:30:53.000 119 12300.67 -9.95 55278.15 88888.00 2007-04-29 05:30:53.125 119 12300.62 -10.03 55278.18 88888.00 2007-04-29 05:30:53.250 119 12300.60 -10.05 55278.25 88888.00 2007-04-29 05:30:53.375 119 12300.73 -10.03 55278.25 88888.00 2007-04-29 05:30:53.500 119 12300.70 -9.97 55278.30 88888.00 2007-04-29 05:30:53.625 119 12300.70 -10.07 55278.35 88888.00 2007-04-29 05:30:53.750 119 12300.70 -10.15 55278.40 88888.00 2007-04-29 05:30:53.875 119 12300.73 -10.12 55278.45 88888.00 2007-04-29 05:30:54.000 119 12300.75 -10.12 55278.53 88888.00 2007-04-29 05:30:54.125 119 12300.75 -10.12 55278.60 88888.00 2007-04-29 05:30:54.250 119 12300.75 -10.15 55278.62 88888.00 2007-04-29 05:30:54.375 119 12300.80 -10.12 55278.65 88888.00 2007-04-29 05:30:54.500 119 12300.77 -10.20 55278.65 88888.00 2007-04-29 05:30:54.625 119 12300.75 -10.25 55278.72 88888.00 2007-04-29 05:30:54.750 119 12300.73 -10.25 55278.75 88888.00 2007-04-29 05:30:54.875 119 12300.67 -10.25 55278.78 88888.00 2007-04-29 05:30:55.000 119 12300.62 -10.22 55278.82 88888.00 2007-04-29 05:30:55.125 119 12300.48 -10.25 55278.88 88888.00 2007-04-29 05:30:55.250 119 12300.45 -10.28 55278.93 88888.00 2007-04-29 05:30:55.375 119 12300.48 -10.28 55278.95 88888.00 2007-04-29 05:30:55.500 119 12300.45 -10.25 55279.03 88888.00 2007-04-29 05:30:55.625 119 12300.48 -10.25 55279.03 88888.00 2007-04-29 05:30:55.750 119 12300.50 -10.30 55279.12 88888.00 2007-04-29 05:30:55.875 119 12300.55 -10.38 55279.18 88888.00 2007-04-29 05:30:56.000 119 12300.58 -10.38 55279.20 88888.00 2007-04-29 05:30:56.125 119 12300.50 -10.32 55279.28 88888.00 2007-04-29 05:30:56.250 119 12300.48 -10.35 55279.30 88888.00 2007-04-29 05:30:56.375 119 12300.45 -10.32 55279.32 88888.00 2007-04-29 05:30:56.500 119 12300.38 -10.43 55279.38 88888.00 2007-04-29 05:30:56.625 119 12300.38 -10.47 55279.43 88888.00 2007-04-29 05:30:56.750 119 12300.33 -10.45 55279.47 88888.00 2007-04-29 05:30:56.875 119 12300.30 -10.47 55279.53 88888.00 2007-04-29 05:30:57.000 119 12300.15 -10.55 55279.55 88888.00 2007-04-29 05:30:57.125 119 12300.10 -10.62 55279.55 88888.00 2007-04-29 05:30:57.250 119 12300.08 -10.62 55279.65 88888.00 2007-04-29 05:30:57.375 119 12300.10 -10.60 55279.70 88888.00 2007-04-29 05:30:57.500 119 12300.05 -10.68 55279.75 88888.00 2007-04-29 05:30:57.625 119 12300.02 -10.72 55279.78 88888.00 2007-04-29 05:30:57.750 119 12300.05 -10.72 55279.82 88888.00 2007-04-29 05:30:57.875 119 12300.05 -10.80 55279.85 88888.00 2007-04-29 05:30:58.000 119 12300.05 -10.85 55279.90 88888.00 2007-04-29 05:30:58.125 119 12300.00 -10.78 55279.97 88888.00 2007-04-29 05:30:58.250 119 12300.02 -10.82 55280.05 88888.00 2007-04-29 05:30:58.375 119 12300.02 -10.85 55280.03 88888.00 2007-04-29 05:30:58.500 119 12300.02 -10.88 55280.10 88888.00 2007-04-29 05:30:58.625 119 12299.98 -10.97 55280.12 88888.00 2007-04-29 05:30:58.750 119 12299.90 -10.95 55280.20 88888.00 2007-04-29 05:30:58.875 119 12299.88 -10.95 55280.25 88888.00 2007-04-29 05:30:59.000 119 12299.88 -11.03 55280.30 88888.00 2007-04-29 05:30:59.125 119 12299.92 -11.05 55280.35 88888.00 2007-04-29 05:30:59.250 119 12299.88 -11.12 55280.40 88888.00 2007-04-29 05:30:59.375 119 12299.77 -11.20 55280.47 88888.00 2007-04-29 05:30:59.500 119 12299.75 -11.25 55280.50 88888.00 2007-04-29 05:30:59.625 119 12299.75 -11.28 55280.53 88888.00 2007-04-29 05:30:59.750 119 12299.73 -11.30 55280.60 88888.00 2007-04-29 05:30:59.875 119 12299.67 -11.40 55280.65 88888.00 2007-04-29 05:31:00.000 119 12299.73 -11.43 55280.68 88888.00 2007-04-29 05:31:00.125 119 12299.83 -11.38 55280.78 88888.00 2007-04-29 05:31:00.250 119 12299.80 -11.40 55280.78 88888.00 2007-04-29 05:31:00.375 119 12299.73 -11.50 55280.80 88888.00 2007-04-29 05:31:00.500 119 12299.70 -11.60 55280.82 88888.00 2007-04-29 05:31:00.625 119 12299.70 -11.68 55280.88 88888.00 2007-04-29 05:31:00.750 119 12299.80 -11.60 55280.97 88888.00 2007-04-29 05:31:00.875 119 12299.77 -11.62 55281.00 88888.00 2007-04-29 05:31:01.000 119 12299.73 -11.75 55281.00 88888.00 2007-04-29 05:31:01.125 119 12299.70 -11.80 55281.03 88888.00 2007-04-29 05:31:01.250 119 12299.67 -11.85 55281.10 88888.00 2007-04-29 05:31:01.375 119 12299.73 -11.82 55281.15 88888.00 2007-04-29 05:31:01.500 119 12299.70 -11.85 55281.20 88888.00 2007-04-29 05:31:01.625 119 12299.62 -11.90 55281.28 88888.00 2007-04-29 05:31:01.750 119 12299.60 -11.95 55281.32 88888.00 2007-04-29 05:31:01.875 119 12299.60 -11.97 55281.38 88888.00 2007-04-29 05:31:02.000 119 12299.60 -12.03 55281.45 88888.00 2007-04-29 05:31:02.125 119 12299.60 -12.12 55281.47 88888.00 2007-04-29 05:31:02.250 119 12299.55 -12.22 55281.50 88888.00 2007-04-29 05:31:02.375 119 12299.58 -12.18 55281.53 88888.00 2007-04-29 05:31:02.500 119 12299.60 -12.15 55281.57 88888.00 2007-04-29 05:31:02.625 119 12299.55 -12.20 55281.65 88888.00 2007-04-29 05:31:02.750 119 12299.40 -12.32 55281.68 88888.00 2007-04-29 05:31:02.875 119 12299.38 -12.32 55281.78 88888.00 2007-04-29 05:31:03.000 119 12299.33 -12.35 55281.82 88888.00 2007-04-29 05:31:03.125 119 12299.25 -12.40 55281.85 88888.00 2007-04-29 05:31:03.250 119 12299.20 -12.45 55281.93 88888.00 2007-04-29 05:31:03.375 119 12299.20 -12.43 55281.97 88888.00 2007-04-29 05:31:03.500 119 12299.20 -12.43 55281.97 88888.00 2007-04-29 05:31:03.625 119 12299.23 -12.47 55282.07 88888.00 2007-04-29 05:31:03.750 119 12299.20 -12.50 55282.07 88888.00 2007-04-29 05:31:03.875 119 12299.15 -12.53 55282.12 88888.00 2007-04-29 05:31:04.000 119 12299.08 -12.57 55282.20 88888.00 2007-04-29 05:31:04.125 119 12299.10 -12.62 55282.22 88888.00 2007-04-29 05:31:04.250 119 12299.10 -12.68 55282.30 88888.00 2007-04-29 05:31:04.375 119 12299.08 -12.65 55282.35 88888.00 2007-04-29 05:31:04.500 119 12299.17 -12.68 55282.45 88888.00 2007-04-29 05:31:04.625 119 12299.15 -12.72 55282.45 88888.00 2007-04-29 05:31:04.750 119 12299.12 -12.80 55282.50 88888.00 2007-04-29 05:31:04.875 119 12299.05 -12.85 55282.55 88888.00 2007-04-29 05:31:05.000 119 12299.02 -12.90 55282.57 88888.00 2007-04-29 05:31:05.125 119 12298.98 -12.95 55282.65 88888.00 2007-04-29 05:31:05.250 119 12298.95 -13.05 55282.70 88888.00 2007-04-29 05:31:05.375 119 12298.90 -13.03 55282.70 88888.00 2007-04-29 05:31:05.500 119 12298.98 -13.10 55282.78 88888.00 2007-04-29 05:31:05.625 119 12298.92 -13.18 55282.82 88888.00 2007-04-29 05:31:05.750 119 12298.90 -13.15 55282.90 88888.00 2007-04-29 05:31:05.875 119 12298.95 -13.20 55282.93 88888.00 2007-04-29 05:31:06.000 119 12298.95 -13.28 55282.95 88888.00 2007-04-29 05:31:06.125 119 12298.90 -13.38 55283.00 88888.00 2007-04-29 05:31:06.250 119 12298.80 -13.45 55283.07 88888.00 2007-04-29 05:31:06.375 119 12298.80 -13.43 55283.15 88888.00 2007-04-29 05:31:06.500 119 12298.80 -13.45 55283.20 88888.00 2007-04-29 05:31:06.625 119 12298.75 -13.47 55283.25 88888.00 2007-04-29 05:31:06.750 119 12298.75 -13.50 55283.30 88888.00 2007-04-29 05:31:06.875 119 12298.80 -13.53 55283.35 88888.00 2007-04-29 05:31:07.000 119 12298.73 -13.60 55283.38 88888.00 2007-04-29 05:31:07.125 119 12298.60 -13.70 55283.45 88888.00 2007-04-29 05:31:07.250 119 12298.58 -13.70 55283.50 88888.00 2007-04-29 05:31:07.375 119 12298.67 -13.70 55283.55 88888.00 2007-04-29 05:31:07.500 119 12298.58 -13.80 55283.60 88888.00 2007-04-29 05:31:07.625 119 12298.50 -13.80 55283.65 88888.00 2007-04-29 05:31:07.750 119 12298.52 -13.80 55283.70 88888.00 2007-04-29 05:31:07.875 119 12298.50 -13.80 55283.72 88888.00 2007-04-29 05:31:08.000 119 12298.42 -13.80 55283.80 88888.00 2007-04-29 05:31:08.125 119 12298.48 -13.88 55283.88 88888.00 2007-04-29 05:31:08.250 119 12298.38 -13.93 55283.93 88888.00 2007-04-29 05:31:08.375 119 12298.40 -13.93 55283.95 88888.00 2007-04-29 05:31:08.500 119 12298.40 -13.85 55284.00 88888.00 2007-04-29 05:31:08.625 119 12298.35 -13.88 55284.07 88888.00 2007-04-29 05:31:08.750 119 12298.30 -13.88 55284.12 88888.00 2007-04-29 05:31:08.875 119 12298.33 -13.90 55284.18 88888.00 2007-04-29 05:31:09.000 119 12298.35 -13.93 55284.22 88888.00 2007-04-29 05:31:09.125 119 12298.33 -13.93 55284.30 88888.00 2007-04-29 05:31:09.250 119 12298.23 -13.97 55284.35 88888.00 2007-04-29 05:31:09.375 119 12298.25 -14.00 55284.40 88888.00 2007-04-29 05:31:09.500 119 12298.27 -14.00 55284.45 88888.00 2007-04-29 05:31:09.625 119 12298.27 -14.05 55284.45 88888.00 2007-04-29 05:31:09.750 119 12298.27 -14.07 55284.53 88888.00 2007-04-29 05:31:09.875 119 12298.15 -14.07 55284.57 88888.00 2007-04-29 05:31:10.000 119 12298.08 -14.07 55284.62 88888.00 2007-04-29 05:31:10.125 119 12298.08 -14.15 55284.68 88888.00 2007-04-29 05:31:10.250 119 12298.02 -14.22 55284.75 88888.00 2007-04-29 05:31:10.375 119 12298.00 -14.20 55284.80 88888.00 2007-04-29 05:31:10.500 119 12298.02 -14.20 55284.85 88888.00 2007-04-29 05:31:10.625 119 12297.98 -14.25 55284.88 88888.00 2007-04-29 05:31:10.750 119 12297.92 -14.25 55284.95 88888.00 2007-04-29 05:31:10.875 119 12297.85 -14.30 55285.00 88888.00 2007-04-29 05:31:11.000 119 12297.80 -14.30 55285.07 88888.00 2007-04-29 05:31:11.125 119 12297.73 -14.35 55285.15 88888.00 2007-04-29 05:31:11.250 119 12297.70 -14.43 55285.22 88888.00 2007-04-29 05:31:11.375 119 12297.73 -14.47 55285.30 88888.00 2007-04-29 05:31:11.500 119 12297.73 -14.47 55285.38 88888.00 2007-04-29 05:31:11.625 119 12297.75 -14.55 55285.40 88888.00 2007-04-29 05:31:11.750 119 12297.65 -14.65 55285.43 88888.00 2007-04-29 05:31:11.875 119 12297.60 -14.60 55285.53 88888.00 2007-04-29 05:31:12.000 119 12297.58 -14.60 55285.55 88888.00 2007-04-29 05:31:12.125 119 12297.55 -14.65 55285.62 88888.00 2007-04-29 05:31:12.250 119 12297.48 -14.78 55285.70 88888.00 2007-04-29 05:31:12.375 119 12297.40 -14.85 55285.72 88888.00 2007-04-29 05:31:12.500 119 12297.33 -14.90 55285.78 88888.00 2007-04-29 05:31:12.625 119 12297.33 -14.93 55285.85 88888.00 2007-04-29 05:31:12.750 119 12297.30 -14.97 55285.90 88888.00 2007-04-29 05:31:12.875 119 12297.25 -15.00 55285.97 88888.00 2007-04-29 05:31:13.000 119 12297.15 -15.10 55285.97 88888.00 2007-04-29 05:31:13.125 119 12297.08 -15.15 55286.07 88888.00 2007-04-29 05:31:13.250 119 12297.08 -15.22 55286.20 88888.00 2007-04-29 05:31:13.375 119 12297.02 -15.25 55286.20 88888.00 2007-04-29 05:31:13.500 119 12296.95 -15.32 55286.25 88888.00 2007-04-29 05:31:13.625 119 12296.88 -15.40 55286.32 88888.00 2007-04-29 05:31:13.750 119 12296.83 -15.45 55286.40 88888.00 2007-04-29 05:31:13.875 119 12296.80 -15.50 55286.43 88888.00 2007-04-29 05:31:14.000 119 12296.83 -15.53 55286.50 88888.00 2007-04-29 05:31:14.125 119 12296.83 -15.65 55286.55 88888.00 2007-04-29 05:31:14.250 119 12296.73 -15.65 55286.62 88888.00 2007-04-29 05:31:14.375 119 12296.65 -15.65 55286.70 88888.00 2007-04-29 05:31:14.500 119 12296.65 -15.70 55286.78 88888.00 2007-04-29 05:31:14.625 119 12296.65 -15.78 55286.80 88888.00 2007-04-29 05:31:14.750 119 12296.55 -15.82 55286.85 88888.00 2007-04-29 05:31:14.875 119 12296.52 -15.93 55286.93 88888.00 2007-04-29 05:31:15.000 119 12296.52 -15.90 55286.95 88888.00 2007-04-29 05:31:15.125 119 12296.50 -15.95 55287.05 88888.00 2007-04-29 05:31:15.250 119 12296.40 -16.02 55287.12 88888.00 2007-04-29 05:31:15.375 119 12296.33 -16.02 55287.18 88888.00 2007-04-29 05:31:15.500 119 12296.27 -15.97 55287.25 88888.00 2007-04-29 05:31:15.625 119 12296.23 -16.07 55287.30 88888.00 2007-04-29 05:31:15.750 119 12296.17 -16.23 55287.38 88888.00 2007-04-29 05:31:15.875 119 12296.15 -16.30 55287.43 88888.00 2007-04-29 05:31:16.000 119 12296.10 -16.32 55287.45 88888.00 2007-04-29 05:31:16.125 119 12296.10 -16.27 55287.55 88888.00 2007-04-29 05:31:16.250 119 12296.08 -16.30 55287.62 88888.00 2007-04-29 05:31:16.375 119 12296.05 -16.32 55287.65 88888.00 2007-04-29 05:31:16.500 119 12295.95 -16.45 55287.75 88888.00 2007-04-29 05:31:16.625 119 12295.85 -16.52 55287.82 88888.00 2007-04-29 05:31:16.750 119 12295.85 -16.55 55287.85 88888.00 2007-04-29 05:31:16.875 119 12295.75 -16.65 55287.88 88888.00 2007-04-29 05:31:17.000 119 12295.70 -16.68 55287.95 88888.00 2007-04-29 05:31:17.125 119 12295.70 -16.70 55288.05 88888.00 2007-04-29 05:31:17.250 119 12295.60 -16.75 55288.10 88888.00 2007-04-29 05:31:17.375 119 12295.58 -16.80 55288.15 88888.00 2007-04-29 05:31:17.500 119 12295.60 -16.80 55288.20 88888.00 2007-04-29 05:31:17.625 119 12295.52 -16.82 55288.30 88888.00 2007-04-29 05:31:17.750 119 12295.40 -16.85 55288.38 88888.00 2007-04-29 05:31:17.875 119 12295.42 -16.88 55288.43 88888.00 2007-04-29 05:31:18.000 119 12295.40 -16.93 55288.47 88888.00 2007-04-29 05:31:18.125 119 12295.33 -16.98 55288.53 88888.00 2007-04-29 05:31:18.250 119 12295.30 -17.02 55288.57 88888.00 2007-04-29 05:31:18.375 119 12295.25 -17.02 55288.65 88888.00 2007-04-29 05:31:18.500 119 12295.15 -17.02 55288.75 88888.00 2007-04-29 05:31:18.625 119 12295.08 -17.00 55288.85 88888.00 2007-04-29 05:31:18.750 119 12295.02 -17.02 55288.88 88888.00 2007-04-29 05:31:18.875 119 12295.05 -17.02 55288.95 88888.00 2007-04-29 05:31:19.000 119 12295.08 -17.05 55289.00 88888.00 2007-04-29 05:31:19.125 119 12294.98 -17.12 55289.07 88888.00 2007-04-29 05:31:19.250 119 12294.92 -17.15 55289.15 88888.00 2007-04-29 05:31:19.375 119 12294.92 -17.15 55289.20 88888.00 2007-04-29 05:31:19.500 119 12294.88 -17.15 55289.25 88888.00 2007-04-29 05:31:19.625 119 12294.90 -17.12 55289.35 88888.00 2007-04-29 05:31:19.750 119 12294.85 -17.12 55289.43 88888.00 2007-04-29 05:31:19.875 119 12294.73 -17.20 55289.45 88888.00 2007-04-29 05:31:20.000 119 12294.60 -17.25 55289.47 88888.00 2007-04-29 05:31:20.125 119 12294.58 -17.27 55289.57 88888.00 2007-04-29 05:31:20.250 119 12294.60 -17.27 55289.68 88888.00 2007-04-29 05:31:20.375 119 12294.62 -17.27 55289.78 88888.00 2007-04-29 05:31:20.500 119 12294.55 -17.35 55289.80 88888.00 2007-04-29 05:31:20.625 119 12294.38 -17.38 55289.80 88888.00 2007-04-29 05:31:20.750 119 12294.30 -17.40 55289.88 88888.00 2007-04-29 05:31:20.875 119 12294.30 -17.43 55290.00 88888.00 2007-04-29 05:31:21.000 119 12294.33 -17.40 55290.03 88888.00 2007-04-29 05:31:21.125 119 12294.25 -17.45 55290.07 88888.00 2007-04-29 05:31:21.250 119 12294.15 -17.50 55290.18 88888.00 2007-04-29 05:31:21.375 119 12294.15 -17.52 55290.22 88888.00 2007-04-29 05:31:21.500 119 12294.08 -17.55 55290.28 88888.00 2007-04-29 05:31:21.625 119 12294.02 -17.57 55290.30 88888.00 2007-04-29 05:31:21.750 119 12293.95 -17.62 55290.38 88888.00 2007-04-29 05:31:21.875 119 12293.92 -17.68 55290.45 88888.00 2007-04-29 05:31:22.000 119 12293.92 -17.73 55290.47 88888.00 2007-04-29 05:31:22.125 119 12293.95 -17.68 55290.57 88888.00 2007-04-29 05:31:22.250 119 12293.90 -17.73 55290.62 88888.00 2007-04-29 05:31:22.375 119 12293.88 -17.82 55290.65 88888.00 2007-04-29 05:31:22.500 119 12293.95 -17.85 55290.70 88888.00 2007-04-29 05:31:22.625 119 12293.92 -17.85 55290.78 88888.00 2007-04-29 05:31:22.750 119 12293.88 -17.85 55290.85 88888.00 2007-04-29 05:31:22.875 119 12293.90 -17.90 55290.93 88888.00 2007-04-29 05:31:23.000 119 12293.90 -17.88 55290.97 88888.00 2007-04-29 05:31:23.125 119 12293.90 -17.85 55291.03 88888.00 2007-04-29 05:31:23.250 119 12293.77 -17.88 55291.10 88888.00 2007-04-29 05:31:23.375 119 12293.70 -17.88 55291.12 88888.00 2007-04-29 05:31:23.500 119 12293.65 -17.90 55291.20 88888.00 2007-04-29 05:31:23.625 119 12293.67 -17.90 55291.28 88888.00 2007-04-29 05:31:23.750 119 12293.73 -17.93 55291.32 88888.00 2007-04-29 05:31:23.875 119 12293.75 -17.95 55291.40 88888.00 2007-04-29 05:31:24.000 119 12293.67 -17.98 55291.47 88888.00 2007-04-29 05:31:24.125 119 12293.60 -18.00 55291.55 88888.00 2007-04-29 05:31:24.250 119 12293.58 -18.02 55291.60 88888.00 2007-04-29 05:31:24.375 119 12293.60 -18.00 55291.60 88888.00 2007-04-29 05:31:24.500 119 12293.60 -17.98 55291.70 88888.00 2007-04-29 05:31:24.625 119 12293.58 -17.98 55291.80 88888.00 2007-04-29 05:31:24.750 119 12293.50 -18.02 55291.85 88888.00 2007-04-29 05:31:24.875 119 12293.38 -18.00 55291.93 88888.00 2007-04-29 05:31:25.000 119 12293.30 -17.98 55291.97 88888.00 2007-04-29 05:31:25.125 119 12293.27 -18.02 55292.05 88888.00 2007-04-29 05:31:25.250 119 12293.25 -18.10 55292.12 88888.00 2007-04-29 05:31:25.375 119 12293.20 -18.07 55292.15 88888.00 2007-04-29 05:31:25.500 119 12293.12 -18.12 55292.22 88888.00 2007-04-29 05:31:25.625 119 12293.10 -18.10 55292.30 88888.00 2007-04-29 05:31:25.750 119 12293.08 -18.05 55292.38 88888.00 2007-04-29 05:31:25.875 119 12292.98 -18.10 55292.45 88888.00 2007-04-29 05:31:26.000 119 12292.95 -18.15 55292.45 88888.00 2007-04-29 05:31:26.125 119 12292.90 -18.12 55292.55 88888.00 2007-04-29 05:31:26.250 119 12292.88 -18.05 55292.68 88888.00 2007-04-29 05:31:26.375 119 12292.80 -18.02 55292.72 88888.00 2007-04-29 05:31:26.500 119 12292.67 -18.07 55292.75 88888.00 2007-04-29 05:31:26.625 119 12292.58 -18.10 55292.82 88888.00 2007-04-29 05:31:26.750 119 12292.60 -18.12 55292.88 88888.00 2007-04-29 05:31:26.875 119 12292.58 -18.10 55292.95 88888.00 2007-04-29 05:31:27.000 119 12292.50 -18.10 55293.00 88888.00 2007-04-29 05:31:27.125 119 12292.45 -18.12 55293.10 88888.00 2007-04-29 05:31:27.250 119 12292.35 -18.10 55293.15 88888.00 2007-04-29 05:31:27.375 119 12292.33 -18.15 55293.18 88888.00 2007-04-29 05:31:27.500 119 12292.25 -18.15 55293.25 88888.00 2007-04-29 05:31:27.625 119 12292.23 -18.20 55293.28 88888.00 2007-04-29 05:31:27.750 119 12292.15 -18.18 55293.38 88888.00 2007-04-29 05:31:27.875 119 12292.08 -18.12 55293.47 88888.00 2007-04-29 05:31:28.000 119 12292.12 -18.12 55293.53 88888.00 2007-04-29 05:31:28.125 119 12292.10 -18.12 55293.60 88888.00 2007-04-29 05:31:28.250 119 12292.08 -18.18 55293.65 88888.00 2007-04-29 05:31:28.375 119 12292.00 -18.15 55293.68 88888.00 2007-04-29 05:31:28.500 119 12291.95 -18.18 55293.75 88888.00 2007-04-29 05:31:28.625 119 12291.92 -18.15 55293.85 88888.00 2007-04-29 05:31:28.750 119 12291.90 -18.18 55293.95 88888.00 2007-04-29 05:31:28.875 119 12291.85 -18.18 55293.97 88888.00 2007-04-29 05:31:29.000 119 12291.75 -18.25 55294.05 88888.00 2007-04-29 05:31:29.125 119 12291.60 -18.27 55294.10 88888.00 2007-04-29 05:31:29.250 119 12291.50 -18.25 55294.18 88888.00 2007-04-29 05:31:29.375 119 12291.55 -18.12 55294.25 88888.00 2007-04-29 05:31:29.500 119 12291.50 -18.20 55294.30 88888.00 2007-04-29 05:31:29.625 119 12291.33 -18.30 55294.32 88888.00 2007-04-29 05:31:29.750 119 12291.33 -18.30 55294.40 88888.00 2007-04-29 05:31:29.875 119 12291.33 -18.23 55294.47 88888.00 2007-04-29 05:31:30.000 119 12291.25 -18.25 55294.57 88888.00 2007-04-29 05:31:30.125 119 12291.17 -18.27 55294.65 88888.00 2007-04-29 05:31:30.250 119 12291.10 -18.30 55294.72 88888.00 2007-04-29 05:31:30.375 119 12291.05 -18.27 55294.78 88888.00 2007-04-29 05:31:30.500 119 12291.00 -18.27 55294.85 88888.00 2007-04-29 05:31:30.625 119 12290.98 -18.32 55294.90 88888.00 2007-04-29 05:31:30.750 119 12290.92 -18.30 55294.97 88888.00 2007-04-29 05:31:30.875 119 12290.80 -18.27 55295.05 88888.00 2007-04-29 05:31:31.000 119 12290.70 -18.30 55295.12 88888.00 2007-04-29 05:31:31.125 119 12290.67 -18.30 55295.18 88888.00 2007-04-29 05:31:31.250 119 12290.70 -18.27 55295.28 88888.00 2007-04-29 05:31:31.375 119 12290.67 -18.23 55295.35 88888.00 2007-04-29 05:31:31.500 119 12290.62 -18.20 55295.43 88888.00 2007-04-29 05:31:31.625 119 12290.52 -18.25 55295.47 88888.00 2007-04-29 05:31:31.750 119 12290.40 -18.35 55295.50 88888.00 2007-04-29 05:31:31.875 119 12290.38 -18.38 55295.60 88888.00 2007-04-29 05:31:32.000 119 12290.35 -18.32 55295.68 88888.00 2007-04-29 05:31:32.125 119 12290.30 -18.25 55295.75 88888.00 2007-04-29 05:31:32.250 119 12290.17 -18.25 55295.85 88888.00 2007-04-29 05:31:32.375 119 12290.12 -18.25 55295.90 88888.00 2007-04-29 05:31:32.500 119 12290.05 -18.27 55295.95 88888.00 2007-04-29 05:31:32.625 119 12289.95 -18.25 55296.05 88888.00 2007-04-29 05:31:32.750 119 12289.95 -18.18 55296.12 88888.00 2007-04-29 05:31:32.875 119 12289.95 -18.15 55296.22 88888.00 2007-04-29 05:31:33.000 119 12289.83 -18.20 55296.28 88888.00 2007-04-29 05:31:33.125 119 12289.73 -18.25 55296.32 88888.00 2007-04-29 05:31:33.250 119 12289.65 -18.25 55296.40 88888.00 2007-04-29 05:31:33.375 119 12289.60 -18.23 55296.45 88888.00 2007-04-29 05:31:33.500 119 12289.55 -18.12 55296.53 88888.00 2007-04-29 05:31:33.625 119 12289.48 -18.20 55296.62 88888.00 2007-04-29 05:31:33.750 119 12289.38 -18.25 55296.65 88888.00 2007-04-29 05:31:33.875 119 12289.35 -18.23 55296.70 88888.00 2007-04-29 05:31:34.000 119 12289.27 -18.25 55296.78 88888.00 2007-04-29 05:31:34.125 119 12289.23 -18.25 55296.82 88888.00 2007-04-29 05:31:34.250 119 12289.12 -18.23 55296.90 88888.00 2007-04-29 05:31:34.375 119 12289.15 -18.18 55297.00 88888.00 2007-04-29 05:31:34.500 119 12289.12 -18.18 55297.07 88888.00 2007-04-29 05:31:34.625 119 12289.00 -18.20 55297.15 88888.00 2007-04-29 05:31:34.750 119 12288.88 -18.27 55297.18 88888.00 2007-04-29 05:31:34.875 119 12288.83 -18.27 55297.25 88888.00 2007-04-29 05:31:35.000 119 12288.77 -18.27 55297.35 88888.00 2007-04-29 05:31:35.125 119 12288.70 -18.25 55297.40 88888.00 2007-04-29 05:31:35.250 119 12288.58 -18.25 55297.45 88888.00 2007-04-29 05:31:35.375 119 12288.52 -18.25 55297.53 88888.00 2007-04-29 05:31:35.500 119 12288.50 -18.27 55297.62 88888.00 2007-04-29 05:31:35.625 119 12288.52 -18.27 55297.72 88888.00 2007-04-29 05:31:35.750 119 12288.48 -18.27 55297.75 88888.00 2007-04-29 05:31:35.875 119 12288.42 -18.30 55297.82 88888.00 2007-04-29 05:31:36.000 119 12288.38 -18.27 55297.88 88888.00 2007-04-29 05:31:36.125 119 12288.33 -18.25 55297.97 88888.00 2007-04-29 05:31:36.250 119 12288.25 -18.23 55298.05 88888.00 2007-04-29 05:31:36.375 119 12288.23 -18.20 55298.10 88888.00 2007-04-29 05:31:36.500 119 12288.12 -18.25 55298.18 88888.00 2007-04-29 05:31:36.625 119 12288.10 -18.25 55298.22 88888.00 2007-04-29 05:31:36.750 119 12288.10 -18.18 55298.32 88888.00 2007-04-29 05:31:36.875 119 12288.05 -18.20 55298.40 88888.00 2007-04-29 05:31:37.000 119 12287.90 -18.23 55298.43 88888.00 2007-04-29 05:31:37.125 119 12287.83 -18.23 55298.50 88888.00 2007-04-29 05:31:37.250 119 12287.80 -18.18 55298.62 88888.00 2007-04-29 05:31:37.375 119 12287.75 -18.15 55298.65 88888.00 2007-04-29 05:31:37.500 119 12287.65 -18.20 55298.70 88888.00 2007-04-29 05:31:37.625 119 12287.60 -18.18 55298.80 88888.00 2007-04-29 05:31:37.750 119 12287.55 -18.12 55298.90 88888.00 2007-04-29 05:31:37.875 119 12287.40 -18.12 55298.93 88888.00 2007-04-29 05:31:38.000 119 12287.40 -18.18 55298.95 88888.00 2007-04-29 05:31:38.125 119 12287.42 -18.12 55299.07 88888.00 2007-04-29 05:31:38.250 119 12287.35 -18.15 55299.18 88888.00 2007-04-29 05:31:38.375 119 12287.27 -18.15 55299.20 88888.00 2007-04-29 05:31:38.500 119 12287.25 -18.10 55299.25 88888.00 2007-04-29 05:31:38.625 119 12287.30 -18.05 55299.35 88888.00 2007-04-29 05:31:38.750 119 12287.30 -18.05 55299.40 88888.00 2007-04-29 05:31:38.875 119 12287.20 -18.05 55299.47 88888.00 2007-04-29 05:31:39.000 119 12287.02 -18.02 55299.55 88888.00 2007-04-29 05:31:39.125 119 12286.92 -18.07 55299.62 88888.00 2007-04-29 05:31:39.250 119 12286.95 -18.05 55299.70 88888.00 2007-04-29 05:31:39.375 119 12286.90 -17.95 55299.78 88888.00 2007-04-29 05:31:39.500 119 12286.80 -17.93 55299.82 88888.00 2007-04-29 05:31:39.625 119 12286.80 -17.95 55299.90 88888.00 2007-04-29 05:31:39.750 119 12286.80 -17.93 55300.00 88888.00 2007-04-29 05:31:39.875 119 12286.73 -17.88 55300.03 88888.00 2007-04-29 05:31:40.000 119 12286.60 -17.90 55300.07 88888.00 2007-04-29 05:31:40.125 119 12286.60 -17.82 55300.20 88888.00 2007-04-29 05:31:40.250 119 12286.50 -17.82 55300.28 88888.00 2007-04-29 05:31:40.375 119 12286.35 -17.82 55300.30 88888.00 2007-04-29 05:31:40.500 119 12286.33 -17.77 55300.35 88888.00 2007-04-29 05:31:40.625 119 12286.33 -17.73 55300.45 88888.00 2007-04-29 05:31:40.750 119 12286.27 -17.68 55300.55 88888.00 2007-04-29 05:31:40.875 119 12286.15 -17.65 55300.62 88888.00 2007-04-29 05:31:41.000 119 12286.08 -17.62 55300.65 88888.00 2007-04-29 05:31:41.125 119 12286.02 -17.60 55300.75 88888.00 2007-04-29 05:31:41.250 119 12285.92 -17.60 55300.85 88888.00 2007-04-29 05:31:41.375 119 12285.85 -17.52 55300.88 88888.00 2007-04-29 05:31:41.500 119 12285.75 -17.48 55300.95 88888.00 2007-04-29 05:31:41.625 119 12285.60 -17.50 55301.00 88888.00 2007-04-29 05:31:41.750 119 12285.60 -17.48 55301.10 88888.00 2007-04-29 05:31:41.875 119 12285.58 -17.48 55301.20 88888.00 2007-04-29 05:31:42.000 119 12285.52 -17.48 55301.25 88888.00 2007-04-29 05:31:42.125 119 12285.38 -17.43 55301.30 88888.00 2007-04-29 05:31:42.250 119 12285.30 -17.40 55301.40 88888.00 2007-04-29 05:31:42.375 119 12285.23 -17.43 55301.45 88888.00 2007-04-29 05:31:42.500 119 12285.12 -17.45 55301.50 88888.00 2007-04-29 05:31:42.625 119 12285.05 -17.40 55301.57 88888.00 2007-04-29 05:31:42.750 119 12285.02 -17.35 55301.65 88888.00 2007-04-29 05:31:42.875 119 12284.95 -17.27 55301.75 88888.00 2007-04-29 05:31:43.000 119 12284.85 -17.25 55301.85 88888.00 2007-04-29 05:31:43.125 119 12284.75 -17.25 55301.93 88888.00 2007-04-29 05:31:43.250 119 12284.58 -17.30 55302.03 88888.00 2007-04-29 05:31:43.375 119 12284.45 -17.32 55302.07 88888.00 2007-04-29 05:31:43.500 119 12284.40 -17.32 55302.15 88888.00 2007-04-29 05:31:43.625 119 12284.42 -17.27 55302.25 88888.00 2007-04-29 05:31:43.750 119 12284.35 -17.27 55302.32 88888.00 2007-04-29 05:31:43.875 119 12284.17 -17.27 55302.38 88888.00 2007-04-29 05:31:44.000 119 12284.05 -17.23 55302.43 88888.00 2007-04-29 05:31:44.125 119 12283.98 -17.15 55302.50 88888.00 2007-04-29 05:31:44.250 119 12283.98 -17.12 55302.57 88888.00 2007-04-29 05:31:44.375 119 12283.98 -17.10 55302.62 88888.00 2007-04-29 05:31:44.500 119 12283.92 -17.10 55302.70 88888.00 2007-04-29 05:31:44.625 119 12283.88 -17.05 55302.80 88888.00 2007-04-29 05:31:44.750 119 12283.77 -17.05 55302.88 88888.00 2007-04-29 05:31:44.875 119 12283.67 -17.00 55302.93 88888.00 2007-04-29 05:31:45.000 119 12283.62 -16.95 55303.03 88888.00 2007-04-29 05:31:45.125 119 12283.55 -16.98 55303.10 88888.00 2007-04-29 05:31:45.250 119 12283.42 -17.00 55303.18 88888.00 2007-04-29 05:31:45.375 119 12283.40 -16.93 55303.25 88888.00 2007-04-29 05:31:45.500 119 12283.33 -16.90 55303.30 88888.00 2007-04-29 05:31:45.625 119 12283.17 -16.95 55303.35 88888.00 2007-04-29 05:31:45.750 119 12283.05 -16.90 55303.43 88888.00 2007-04-29 05:31:45.875 119 12283.02 -16.85 55303.53 88888.00 2007-04-29 05:31:46.000 119 12283.00 -16.85 55303.60 88888.00 2007-04-29 05:31:46.125 119 12282.98 -16.77 55303.68 88888.00 2007-04-29 05:31:46.250 119 12282.90 -16.73 55303.78 88888.00 2007-04-29 05:31:46.375 119 12282.83 -16.70 55303.80 88888.00 2007-04-29 05:31:46.500 119 12282.77 -16.65 55303.95 88888.00 2007-04-29 05:31:46.625 119 12282.75 -16.68 55304.00 88888.00 2007-04-29 05:31:46.750 119 12282.75 -16.68 55304.05 88888.00 2007-04-29 05:31:46.875 119 12282.67 -16.60 55304.15 88888.00 2007-04-29 05:31:47.000 119 12282.52 -16.55 55304.20 88888.00 2007-04-29 05:31:47.125 119 12282.42 -16.57 55304.28 88888.00 2007-04-29 05:31:47.250 119 12282.30 -16.60 55304.32 88888.00 2007-04-29 05:31:47.375 119 12282.33 -16.52 55304.43 88888.00 2007-04-29 05:31:47.500 119 12282.33 -16.52 55304.45 88888.00 2007-04-29 05:31:47.625 119 12282.27 -16.48 55304.53 88888.00 2007-04-29 05:31:47.750 119 12282.17 -16.50 55304.60 88888.00 2007-04-29 05:31:47.875 119 12282.05 -16.50 55304.68 88888.00 2007-04-29 05:31:48.000 119 12281.98 -16.48 55304.75 88888.00 2007-04-29 05:31:48.125 119 12281.95 -16.52 55304.80 88888.00 2007-04-29 05:31:48.250 119 12281.90 -16.50 55304.93 88888.00 2007-04-29 05:31:48.375 119 12281.88 -16.45 55304.97 88888.00 2007-04-29 05:31:48.500 119 12281.83 -16.43 55305.03 88888.00 2007-04-29 05:31:48.625 119 12281.70 -16.43 55305.10 88888.00 2007-04-29 05:31:48.750 119 12281.62 -16.40 55305.18 88888.00 2007-04-29 05:31:48.875 119 12281.60 -16.43 55305.25 88888.00 2007-04-29 05:31:49.000 119 12281.50 -16.45 55305.30 88888.00 2007-04-29 05:31:49.125 119 12281.48 -16.43 55305.40 88888.00 2007-04-29 05:31:49.250 119 12281.42 -16.43 55305.50 88888.00 2007-04-29 05:31:49.375 119 12281.35 -16.45 55305.55 88888.00 2007-04-29 05:31:49.500 119 12281.23 -16.48 55305.57 88888.00 2007-04-29 05:31:49.625 119 12281.23 -16.40 55305.65 88888.00 2007-04-29 05:31:49.750 119 12281.17 -16.35 55305.75 88888.00 2007-04-29 05:31:49.875 119 12281.10 -16.38 55305.85 88888.00 2007-04-29 05:31:50.000 119 12281.10 -16.40 55305.95 88888.00 2007-04-29 05:31:50.125 119 12281.00 -16.40 55306.00 88888.00 2007-04-29 05:31:50.250 119 12280.85 -16.40 55306.07 88888.00 2007-04-29 05:31:50.375 119 12280.77 -16.32 55306.12 88888.00 2007-04-29 05:31:50.500 119 12280.73 -16.43 55306.15 88888.00 2007-04-29 05:31:50.625 119 12280.65 -16.48 55306.20 88888.00 2007-04-29 05:31:50.750 119 12280.65 -16.40 55306.32 88888.00 2007-04-29 05:31:50.875 119 12280.65 -16.40 55306.40 88888.00 2007-04-29 05:31:51.000 119 12280.62 -16.38 55306.45 88888.00 2007-04-29 05:31:51.125 119 12280.45 -16.38 55306.53 88888.00 2007-04-29 05:31:51.250 119 12280.40 -16.43 55306.57 88888.00 2007-04-29 05:31:51.375 119 12280.48 -16.40 55306.68 88888.00 2007-04-29 05:31:51.500 119 12280.40 -16.35 55306.75 88888.00 2007-04-29 05:31:51.625 119 12280.27 -16.35 55306.82 88888.00 2007-04-29 05:31:51.750 119 12280.20 -16.30 55306.88 88888.00 2007-04-29 05:31:51.875 119 12280.12 -16.35 55306.93 88888.00 2007-04-29 05:31:52.000 119 12280.08 -16.32 55307.00 88888.00 2007-04-29 05:31:52.125 119 12280.08 -16.30 55307.10 88888.00 2007-04-29 05:31:52.250 119 12280.08 -16.32 55307.18 88888.00 2007-04-29 05:31:52.375 119 12280.10 -16.25 55307.20 88888.00 2007-04-29 05:31:52.500 119 12280.02 -16.25 55307.28 88888.00 2007-04-29 05:31:52.625 119 12279.95 -16.23 55307.35 88888.00 2007-04-29 05:31:52.750 119 12279.83 -16.18 55307.43 88888.00 2007-04-29 05:31:52.875 119 12279.73 -16.12 55307.50 88888.00 2007-04-29 05:31:53.000 119 12279.73 -16.15 55307.57 88888.00 2007-04-29 05:31:53.125 119 12279.67 -16.18 55307.65 88888.00 2007-04-29 05:31:53.250 119 12279.70 -16.12 55307.78 88888.00 2007-04-29 05:31:53.375 119 12279.62 -16.12 55307.80 88888.00 2007-04-29 05:31:53.500 119 12279.50 -16.12 55307.85 88888.00 2007-04-29 05:31:53.625 119 12279.45 -16.07 55307.93 88888.00 2007-04-29 05:31:53.750 119 12279.38 -16.02 55308.00 88888.00 2007-04-29 05:31:53.875 119 12279.30 -15.97 55308.10 88888.00 2007-04-29 05:31:54.000 119 12279.27 -16.00 55308.10 88888.00 2007-04-29 05:31:54.125 119 12279.20 -16.02 55308.15 88888.00 2007-04-29 05:31:54.250 119 12279.15 -15.97 55308.28 88888.00 2007-04-29 05:31:54.375 119 12279.10 -15.95 55308.35 88888.00 2007-04-29 05:31:54.500 119 12279.02 -15.95 55308.40 88888.00 2007-04-29 05:31:54.625 119 12279.00 -15.93 55308.43 88888.00 2007-04-29 05:31:54.750 119 12279.05 -15.82 55308.53 88888.00 2007-04-29 05:31:54.875 119 12279.02 -15.75 55308.60 88888.00 2007-04-29 05:31:55.000 119 12278.88 -15.70 55308.65 88888.00 2007-04-29 05:31:55.125 119 12278.77 -15.68 55308.75 88888.00 2007-04-29 05:31:55.250 119 12278.75 -15.70 55308.85 88888.00 2007-04-29 05:31:55.375 119 12278.67 -15.70 55308.88 88888.00 2007-04-29 05:31:55.500 119 12278.60 -15.62 55308.95 88888.00 2007-04-29 05:31:55.625 119 12278.50 -15.55 55308.97 88888.00 2007-04-29 05:31:55.750 119 12278.45 -15.53 55309.03 88888.00 2007-04-29 05:31:55.875 119 12278.48 -15.45 55309.10 88888.00 2007-04-29 05:31:56.000 119 12278.42 -15.53 55309.18 88888.00 2007-04-29 05:31:56.125 119 12278.35 -15.55 55309.22 88888.00 2007-04-29 05:31:56.250 119 12278.40 -15.43 55309.35 88888.00 2007-04-29 05:31:56.375 119 12278.38 -15.30 55309.38 88888.00 2007-04-29 05:31:56.500 119 12278.35 -15.28 55309.45 88888.00 2007-04-29 05:31:56.625 119 12278.33 -15.25 55309.47 88888.00 2007-04-29 05:31:56.750 119 12278.20 -15.28 55309.55 88888.00 2007-04-29 05:31:56.875 119 12278.17 -15.22 55309.62 88888.00 2007-04-29 05:31:57.000 119 12278.17 -15.18 55309.70 88888.00 2007-04-29 05:31:57.125 119 12278.15 -15.12 55309.78 88888.00 2007-04-29 05:31:57.250 119 12278.08 -15.12 55309.82 88888.00 2007-04-29 05:31:57.375 119 12277.98 -15.10 55309.88 88888.00 2007-04-29 05:31:57.500 119 12277.92 -15.05 55309.93 88888.00 2007-04-29 05:31:57.625 119 12277.95 -15.03 55310.00 88888.00 2007-04-29 05:31:57.750 119 12278.00 -15.00 55310.07 88888.00 2007-04-29 05:31:57.875 119 12277.95 -14.97 55310.12 88888.00 2007-04-29 05:31:58.000 119 12277.90 -14.95 55310.20 88888.00 2007-04-29 05:31:58.125 119 12277.88 -14.93 55310.28 88888.00 2007-04-29 05:31:58.250 119 12277.88 -14.82 55310.43 88888.00 2007-04-29 05:31:58.375 119 12277.90 -14.70 55310.45 88888.00 2007-04-29 05:31:58.500 119 12277.88 -14.68 55310.47 88888.00 2007-04-29 05:31:58.625 119 12277.83 -14.68 55310.53 88888.00 2007-04-29 05:31:58.750 119 12277.90 -14.60 55310.57 88888.00 2007-04-29 05:31:58.875 119 12277.90 -14.55 55310.65 88888.00 2007-04-29 05:31:59.000 119 12277.80 -14.55 55310.72 88888.00 2007-04-29 05:31:59.125 119 12277.77 -14.50 55310.78 88888.00 2007-04-29 05:31:59.250 119 12277.77 -14.43 55310.88 88888.00 2007-04-29 05:31:59.375 119 12277.73 -14.40 55310.95 88888.00 2007-04-29 05:31:59.500 119 12277.73 -14.35 55311.03 88888.00 2007-04-29 05:31:59.625 119 12277.70 -14.32 55311.10 88888.00 2007-04-29 05:31:59.750 119 12277.75 -14.25 55311.18 88888.00 2007-04-29 05:31:59.875 119 12277.77 -14.22 55311.22 88888.00 2007-04-29 05:32:00.000 119 12277.75 -14.18 55311.25 88888.00 2007-04-29 05:32:00.125 119 12277.70 -14.10 55311.32 88888.00 2007-04-29 05:32:00.250 119 12277.62 -14.10 55311.40 88888.00 2007-04-29 05:32:00.375 119 12277.62 -14.07 55311.45 88888.00 2007-04-29 05:32:00.500 119 12277.65 -14.03 55311.55 88888.00 2007-04-29 05:32:00.625 119 12277.73 -13.97 55311.60 88888.00 2007-04-29 05:32:00.750 119 12277.65 -13.95 55311.68 88888.00 2007-04-29 05:32:00.875 119 12277.58 -13.85 55311.78 88888.00 2007-04-29 05:32:01.000 119 12277.60 -13.78 55311.82 88888.00 2007-04-29 05:32:01.125 119 12277.62 -13.72 55311.93 88888.00 2007-04-29 05:32:01.250 119 12277.60 -13.72 55312.00 88888.00 2007-04-29 05:32:01.375 119 12277.60 -13.68 55312.10 88888.00 2007-04-29 05:32:01.500 119 12277.58 -13.68 55312.10 88888.00 2007-04-29 05:32:01.625 119 12277.52 -13.68 55312.15 88888.00 2007-04-29 05:32:01.750 119 12277.50 -13.60 55312.25 88888.00 2007-04-29 05:32:01.875 119 12277.50 -13.53 55312.32 88888.00 2007-04-29 05:32:02.000 119 12277.35 -13.55 55312.38 88888.00 2007-04-29 05:32:02.125 119 12277.38 -13.47 55312.45 88888.00 2007-04-29 05:32:02.250 119 12277.33 -13.47 55312.57 88888.00 2007-04-29 05:32:02.375 119 12277.30 -13.47 55312.65 88888.00 2007-04-29 05:32:02.500 119 12277.30 -13.50 55312.72 88888.00 2007-04-29 05:32:02.625 119 12277.27 -13.45 55312.78 88888.00 2007-04-29 05:32:02.750 119 12277.23 -13.38 55312.88 88888.00 2007-04-29 05:32:02.875 119 12277.15 -13.38 55312.93 88888.00 2007-04-29 05:32:03.000 119 12276.98 -13.45 55312.93 88888.00 2007-04-29 05:32:03.125 119 12276.88 -13.38 55313.03 88888.00 2007-04-29 05:32:03.250 119 12276.90 -13.30 55313.12 88888.00 2007-04-29 05:32:03.375 119 12276.95 -13.22 55313.18 88888.00 2007-04-29 05:32:03.500 119 12276.90 -13.20 55313.25 88888.00 2007-04-29 05:32:03.625 119 12276.88 -13.20 55313.32 88888.00 2007-04-29 05:32:03.750 119 12276.83 -13.20 55313.40 88888.00 2007-04-29 05:32:03.875 119 12276.77 -13.20 55313.50 88888.00 2007-04-29 05:32:04.000 119 12276.77 -13.25 55313.55 88888.00 2007-04-29 05:32:04.125 119 12276.77 -13.22 55313.62 88888.00 2007-04-29 05:32:04.250 119 12276.77 -13.18 55313.75 88888.00 2007-04-29 05:32:04.375 119 12276.73 -13.18 55313.78 88888.00 2007-04-29 05:32:04.500 119 12276.62 -13.20 55313.85 88888.00 2007-04-29 05:32:04.625 119 12276.50 -13.22 55313.95 88888.00 2007-04-29 05:32:04.750 119 12276.42 -13.20 55314.05 88888.00 2007-04-29 05:32:04.875 119 12276.38 -13.18 55314.12 88888.00 2007-04-29 05:32:05.000 119 12276.30 -13.15 55314.18 88888.00 2007-04-29 05:32:05.125 119 12276.20 -13.20 55314.22 88888.00 2007-04-29 05:32:05.250 119 12276.17 -13.32 55314.32 88888.00 2007-04-29 05:32:05.375 119 12276.17 -13.32 55314.40 88888.00 2007-04-29 05:32:05.500 119 12276.20 -13.25 55314.50 88888.00 2007-04-29 05:32:05.625 119 12276.08 -13.22 55314.57 88888.00 2007-04-29 05:32:05.750 119 12276.00 -13.20 55314.68 88888.00 2007-04-29 05:32:05.875 119 12275.98 -13.22 55314.78 88888.00 2007-04-29 05:32:06.000 119 12275.90 -13.25 55314.82 88888.00 2007-04-29 05:32:06.125 119 12275.85 -13.28 55314.90 88888.00 2007-04-29 05:32:06.250 119 12275.75 -13.28 55315.03 88888.00 2007-04-29 05:32:06.375 119 12275.73 -13.22 55315.12 88888.00 2007-04-29 05:32:06.500 119 12275.70 -13.18 55315.22 88888.00 2007-04-29 05:32:06.625 119 12275.60 -13.18 55315.28 88888.00 2007-04-29 05:32:06.750 119 12275.48 -13.25 55315.32 88888.00 2007-04-29 05:32:06.875 119 12275.42 -13.28 55315.43 88888.00 2007-04-29 05:32:07.000 119 12275.40 -13.20 55315.50 88888.00 2007-04-29 05:32:07.125 119 12275.33 -13.15 55315.62 88888.00 2007-04-29 05:32:07.250 119 12275.25 -13.18 55315.68 88888.00 2007-04-29 05:32:07.375 119 12275.17 -13.18 55315.72 88888.00 2007-04-29 05:32:07.500 119 12275.08 -13.22 55315.82 88888.00 2007-04-29 05:32:07.625 119 12274.98 -13.22 55315.97 88888.00 2007-04-29 05:32:07.750 119 12274.75 -13.28 55315.97 88888.00 2007-04-29 05:32:07.875 119 12274.60 -13.22 55316.05 88888.00 2007-04-29 05:32:08.000 119 12274.62 -13.20 55316.15 88888.00 2007-04-29 05:32:08.125 119 12274.55 -13.25 55316.30 88888.00 2007-04-29 05:32:08.250 119 12274.42 -13.28 55316.38 88888.00 2007-04-29 05:32:08.375 119 12274.42 -13.20 55316.47 88888.00 2007-04-29 05:32:08.500 119 12274.27 -13.20 55316.57 88888.00 2007-04-29 05:32:08.625 119 12274.20 -13.20 55316.72 88888.00 2007-04-29 05:32:08.750 119 12274.08 -13.25 55316.75 88888.00 2007-04-29 05:32:08.875 119 12274.00 -13.28 55316.82 88888.00 2007-04-29 05:32:09.000 119 12273.92 -13.30 55316.90 88888.00 2007-04-29 05:32:09.125 119 12273.83 -13.32 55317.05 88888.00 2007-04-29 05:32:09.250 119 12273.75 -13.30 55317.10 88888.00 2007-04-29 05:32:09.375 119 12273.73 -13.28 55317.20 88888.00 2007-04-29 05:32:09.500 119 12273.60 -13.22 55317.28 88888.00 2007-04-29 05:32:09.625 119 12273.55 -13.22 55317.38 88888.00 2007-04-29 05:32:09.750 119 12273.45 -13.28 55317.40 88888.00 2007-04-29 05:32:09.875 119 12273.42 -13.32 55317.47 88888.00 2007-04-29 05:32:10.000 119 12273.33 -13.20 55317.60 88888.00 2007-04-29 05:32:10.125 119 12273.20 -13.20 55317.70 88888.00 2007-04-29 05:32:10.250 119 12273.10 -13.25 55317.78 88888.00 2007-04-29 05:32:10.375 119 12273.05 -13.20 55317.88 88888.00 2007-04-29 05:32:10.500 119 12272.98 -13.18 55317.90 88888.00 2007-04-29 05:32:10.625 119 12272.92 -13.18 55317.97 88888.00 2007-04-29 05:32:10.750 119 12272.88 -13.22 55318.07 88888.00 2007-04-29 05:32:10.875 119 12272.77 -13.22 55318.15 88888.00 2007-04-29 05:32:11.000 119 12272.58 -13.20 55318.20 88888.00 2007-04-29 05:32:11.125 119 12272.52 -13.12 55318.30 88888.00 2007-04-29 05:32:11.250 119 12272.62 -13.15 55318.40 88888.00 2007-04-29 05:32:11.375 119 12272.60 -13.12 55318.45 88888.00 2007-04-29 05:32:11.500 119 12272.50 -13.10 55318.50 88888.00 2007-04-29 05:32:11.625 119 12272.48 -13.05 55318.57 88888.00 2007-04-29 05:32:11.750 119 12272.40 -13.05 55318.62 88888.00 2007-04-29 05:32:11.875 119 12272.35 -13.03 55318.75 88888.00 2007-04-29 05:32:12.000 119 12272.33 -13.05 55318.80 88888.00 2007-04-29 05:32:12.125 119 12272.25 -13.03 55318.88 88888.00 2007-04-29 05:32:12.250 119 12272.20 -13.00 55318.93 88888.00 2007-04-29 05:32:12.375 119 12272.17 -12.95 55318.97 88888.00 2007-04-29 05:32:12.500 119 12272.12 -12.95 55319.05 88888.00 2007-04-29 05:32:12.625 119 12272.02 -12.95 55319.15 88888.00 2007-04-29 05:32:12.750 119 12272.02 -12.88 55319.20 88888.00 2007-04-29 05:32:12.875 119 12272.05 -12.82 55319.30 88888.00 2007-04-29 05:32:13.000 119 12272.00 -12.85 55319.38 88888.00 2007-04-29 05:32:13.125 119 12271.98 -12.80 55319.45 88888.00 2007-04-29 05:32:13.250 119 12271.90 -12.78 55319.57 88888.00 2007-04-29 05:32:13.375 119 12271.88 -12.75 55319.60 88888.00 2007-04-29 05:32:13.500 119 12271.77 -12.75 55319.68 88888.00 2007-04-29 05:32:13.625 119 12271.70 -12.70 55319.78 88888.00 2007-04-29 05:32:13.750 119 12271.62 -12.62 55319.88 88888.00 2007-04-29 05:32:13.875 119 12271.62 -12.60 55319.95 88888.00 2007-04-29 05:32:14.000 119 12271.58 -12.60 55320.00 88888.00 2007-04-29 05:32:14.125 119 12271.48 -12.60 55320.05 88888.00 2007-04-29 05:32:14.250 119 12271.42 -12.50 55320.12 88888.00 2007-04-29 05:32:14.375 119 12271.38 -12.47 55320.20 88888.00 2007-04-29 05:32:14.500 119 12271.35 -12.50 55320.22 88888.00 2007-04-29 05:32:14.625 119 12271.33 -12.47 55320.30 88888.00 2007-04-29 05:32:14.750 119 12271.30 -12.40 55320.40 88888.00 2007-04-29 05:32:14.875 119 12271.23 -12.40 55320.47 88888.00 2007-04-29 05:32:15.000 119 12271.05 -12.35 55320.55 88888.00 2007-04-29 05:32:15.125 119 12271.02 -12.30 55320.62 88888.00 2007-04-29 05:32:15.250 119 12271.02 -12.30 55320.70 88888.00 2007-04-29 05:32:15.375 119 12271.05 -12.22 55320.80 88888.00 2007-04-29 05:32:15.500 119 12271.02 -12.25 55320.85 88888.00 2007-04-29 05:32:15.625 119 12271.00 -12.22 55320.90 88888.00 2007-04-29 05:32:15.750 119 12270.90 -12.25 55320.95 88888.00 2007-04-29 05:32:15.875 119 12270.90 -12.15 55321.05 88888.00 2007-04-29 05:32:16.000 119 12270.88 -12.05 55321.15 88888.00 2007-04-29 05:32:16.125 119 12270.88 -12.05 55321.20 88888.00 2007-04-29 05:32:16.250 119 12270.80 -12.05 55321.28 88888.00 2007-04-29 05:32:16.375 119 12270.65 -12.05 55321.30 88888.00 2007-04-29 05:32:16.500 119 12270.58 -12.03 55321.40 88888.00 2007-04-29 05:32:16.625 119 12270.52 -11.97 55321.47 88888.00 2007-04-29 05:32:16.750 119 12270.52 -11.93 55321.57 88888.00 2007-04-29 05:32:16.875 119 12270.48 -11.95 55321.62 88888.00 2007-04-29 05:32:17.000 119 12270.38 -11.95 55321.62 88888.00 2007-04-29 05:32:17.125 119 12270.38 -11.90 55321.70 88888.00 2007-04-29 05:32:17.250 119 12270.40 -11.85 55321.80 88888.00 2007-04-29 05:32:17.375 119 12270.38 -11.80 55321.85 88888.00 2007-04-29 05:32:17.500 119 12270.33 -11.80 55321.93 88888.00 2007-04-29 05:32:17.625 119 12270.35 -11.78 55322.03 88888.00 2007-04-29 05:32:17.750 119 12270.35 -11.72 55322.10 88888.00 2007-04-29 05:32:17.875 119 12270.25 -11.78 55322.18 88888.00 2007-04-29 05:32:18.000 119 12270.15 -11.72 55322.20 88888.00 2007-04-29 05:32:18.125 119 12270.12 -11.60 55322.30 88888.00 2007-04-29 05:32:18.250 119 12270.05 -11.60 55322.38 88888.00 2007-04-29 05:32:18.375 119 12270.00 -11.60 55322.43 88888.00 2007-04-29 05:32:18.500 119 12269.92 -11.60 55322.47 88888.00 2007-04-29 05:32:18.625 119 12269.90 -11.57 55322.55 88888.00 2007-04-29 05:32:18.750 119 12269.92 -11.53 55322.62 88888.00 2007-04-29 05:32:18.875 119 12269.85 -11.50 55322.70 88888.00 2007-04-29 05:32:19.000 119 12269.83 -11.47 55322.75 88888.00 2007-04-29 05:32:19.125 119 12269.73 -11.53 55322.80 88888.00 2007-04-29 05:32:19.250 119 12269.65 -11.43 55322.95 88888.00 2007-04-29 05:32:19.375 119 12269.65 -11.40 55323.03 88888.00 2007-04-29 05:32:19.500 119 12269.65 -11.38 55323.07 88888.00 2007-04-29 05:32:19.625 119 12269.62 -11.35 55323.18 88888.00 2007-04-29 05:32:19.750 119 12269.62 -11.32 55323.22 88888.00 2007-04-29 05:32:19.875 119 12269.62 -11.25 55323.30 88888.00 2007-04-29 05:32:20.000 119 12269.55 -11.22 55323.35 88888.00 2007-04-29 05:32:20.125 119 12269.48 -11.22 55323.43 88888.00 2007-04-29 05:32:20.250 119 12269.48 -11.22 55323.53 88888.00 2007-04-29 05:32:20.375 119 12269.45 -11.22 55323.57 88888.00 2007-04-29 05:32:20.500 119 12269.35 -11.15 55323.60 88888.00 2007-04-29 05:32:20.625 119 12269.30 -11.12 55323.68 88888.00 2007-04-29 05:32:20.750 119 12269.27 -11.10 55323.75 88888.00 2007-04-29 05:32:20.875 119 12269.30 -11.10 55323.82 88888.00 2007-04-29 05:32:21.000 119 12269.27 -11.07 55323.93 88888.00 2007-04-29 05:32:21.125 119 12269.20 -11.07 55324.00 88888.00 2007-04-29 05:32:21.250 119 12269.23 -11.05 55324.07 88888.00 2007-04-29 05:32:21.375 119 12269.27 -11.03 55324.12 88888.00 2007-04-29 05:32:21.500 119 12269.23 -11.00 55324.18 88888.00 2007-04-29 05:32:21.625 119 12269.15 -10.95 55324.22 88888.00 2007-04-29 05:32:21.750 119 12269.15 -10.90 55324.32 88888.00 2007-04-29 05:32:21.875 119 12269.15 -10.88 55324.40 88888.00 2007-04-29 05:32:22.000 119 12269.12 -10.88 55324.45 88888.00 2007-04-29 05:32:22.125 119 12269.12 -10.88 55324.50 88888.00 2007-04-29 05:32:22.250 119 12269.12 -10.85 55324.60 88888.00 2007-04-29 05:32:22.375 119 12268.98 -10.82 55324.62 88888.00 2007-04-29 05:32:22.500 119 12268.90 -10.85 55324.72 88888.00 2007-04-29 05:32:22.625 119 12269.00 -10.78 55324.82 88888.00 2007-04-29 05:32:22.750 119 12269.05 -10.75 55324.85 88888.00 2007-04-29 05:32:22.875 119 12269.00 -10.72 55324.90 88888.00 2007-04-29 05:32:23.000 119 12268.95 -10.75 55324.97 88888.00 2007-04-29 05:32:23.125 119 12268.92 -10.75 55325.05 88888.00 2007-04-29 05:32:23.250 119 12268.90 -10.68 55325.15 88888.00 2007-04-29 05:32:23.375 119 12268.92 -10.60 55325.22 88888.00 2007-04-29 05:32:23.500 119 12268.92 -10.57 55325.28 88888.00 2007-04-29 05:32:23.625 119 12268.85 -10.60 55325.32 88888.00 2007-04-29 05:32:23.750 119 12268.77 -10.57 55325.38 88888.00 2007-04-29 05:32:23.875 119 12268.75 -10.50 55325.45 88888.00 2007-04-29 05:32:24.000 119 12268.77 -10.45 55325.53 88888.00 2007-04-29 05:32:24.125 119 12268.80 -10.35 55325.62 88888.00 2007-04-29 05:32:24.250 119 12268.70 -10.32 55325.70 88888.00 2007-04-29 05:32:24.375 119 12268.65 -10.32 55325.72 88888.00 2007-04-29 05:32:24.500 119 12268.58 -10.28 55325.80 88888.00 2007-04-29 05:32:24.625 119 12268.50 -10.25 55325.88 88888.00 2007-04-29 05:32:24.750 119 12268.42 -10.22 55325.90 88888.00 2007-04-29 05:32:24.875 119 12268.38 -10.15 55326.00 88888.00 2007-04-29 05:32:25.000 119 12268.35 -10.07 55326.07 88888.00 2007-04-29 05:32:25.125 119 12268.27 -10.03 55326.15 88888.00 2007-04-29 05:32:25.250 119 12268.30 -9.95 55326.22 88888.00 2007-04-29 05:32:25.375 119 12268.23 -9.95 55326.28 88888.00 2007-04-29 05:32:25.500 119 12268.15 -9.90 55326.32 88888.00 2007-04-29 05:32:25.625 119 12268.02 -9.85 55326.38 88888.00 2007-04-29 05:32:25.750 119 12268.02 -9.78 55326.50 88888.00 2007-04-29 05:32:25.875 119 12268.02 -9.72 55326.57 88888.00 2007-04-29 05:32:26.000 119 12267.90 -9.68 55326.62 88888.00 2007-04-29 05:32:26.125 119 12267.85 -9.57 55326.72 88888.00 2007-04-29 05:32:26.250 119 12267.75 -9.55 55326.80 88888.00 2007-04-29 05:32:26.375 119 12267.73 -9.47 55326.85 88888.00 2007-04-29 05:32:26.500 119 12267.70 -9.43 55326.90 88888.00 2007-04-29 05:32:26.625 119 12267.62 -9.38 55326.97 88888.00 2007-04-29 05:32:26.750 119 12267.48 -9.32 55327.05 88888.00 2007-04-29 05:32:26.875 119 12267.38 -9.25 55327.15 88888.00 2007-04-29 05:32:27.000 119 12267.33 -9.22 55327.20 88888.00 2007-04-29 05:32:27.125 119 12267.35 -9.12 55327.32 88888.00 2007-04-29 05:32:27.250 119 12267.27 -9.03 55327.40 88888.00 2007-04-29 05:32:27.375 119 12267.20 -8.97 55327.45 88888.00 2007-04-29 05:32:27.500 119 12267.17 -8.93 55327.50 88888.00 2007-04-29 05:32:27.625 119 12267.12 -8.93 55327.60 88888.00 2007-04-29 05:32:27.750 119 12267.08 -8.90 55327.70 88888.00 2007-04-29 05:32:27.875 119 12267.02 -8.82 55327.75 88888.00 2007-04-29 05:32:28.000 119 12266.92 -8.78 55327.80 88888.00 2007-04-29 05:32:28.125 119 12266.77 -8.70 55327.88 88888.00 2007-04-29 05:32:28.250 119 12266.67 -8.62 55327.97 88888.00 2007-04-29 05:32:28.375 119 12266.67 -8.57 55328.05 88888.00 2007-04-29 05:32:28.500 119 12266.65 -8.53 55328.10 88888.00 2007-04-29 05:32:28.625 119 12266.55 -8.43 55328.20 88888.00 2007-04-29 05:32:28.750 119 12266.42 -8.40 55328.25 88888.00 2007-04-29 05:32:28.875 119 12266.33 -8.43 55328.30 88888.00 2007-04-29 05:32:29.000 119 12266.20 -8.38 55328.38 88888.00 2007-04-29 05:32:29.125 119 12266.23 -8.18 55328.50 88888.00 2007-04-29 05:32:29.250 119 12266.15 -8.10 55328.60 88888.00 2007-04-29 05:32:29.375 119 12266.08 -8.10 55328.68 88888.00 2007-04-29 05:32:29.500 119 12265.98 -8.03 55328.75 88888.00 2007-04-29 05:32:29.625 119 12265.90 -7.95 55328.82 88888.00 2007-04-29 05:32:29.750 119 12265.75 -7.92 55328.85 88888.00 2007-04-29 05:32:29.875 119 12265.73 -7.83 55328.93 88888.00 2007-04-29 05:32:30.000 119 12265.65 -7.85 55328.97 88888.00 2007-04-29 05:32:30.125 119 12265.58 -7.80 55329.05 88888.00 2007-04-29 05:32:30.250 119 12265.52 -7.72 55329.18 88888.00 2007-04-29 05:32:30.375 119 12265.55 -7.62 55329.22 88888.00 2007-04-29 05:32:30.500 119 12265.48 -7.58 55329.30 88888.00 2007-04-29 05:32:30.625 119 12265.30 -7.55 55329.35 88888.00 2007-04-29 05:32:30.750 119 12265.15 -7.50 55329.47 88888.00 2007-04-29 05:32:30.875 119 12265.15 -7.42 55329.55 88888.00 2007-04-29 05:32:31.000 119 12265.17 -7.42 55329.62 88888.00 2007-04-29 05:32:31.125 119 12265.27 -7.35 55329.72 88888.00 2007-04-29 05:32:31.250 119 12265.23 -7.28 55329.80 88888.00 2007-04-29 05:32:31.375 119 12265.08 -7.25 55329.85 88888.00 2007-04-29 05:32:31.500 119 12265.00 -7.22 55329.95 88888.00 2007-04-29 05:32:31.625 119 12264.98 -7.17 55330.00 88888.00 2007-04-29 05:32:31.750 119 12264.95 -7.12 55330.05 88888.00 2007-04-29 05:32:31.875 119 12264.90 -7.05 55330.12 88888.00 2007-04-29 05:32:32.000 119 12264.83 -6.97 55330.25 88888.00 2007-04-29 05:32:32.125 119 12264.75 -6.95 55330.35 88888.00 2007-04-29 05:32:32.250 119 12264.67 -6.90 55330.40 88888.00 2007-04-29 05:32:32.375 119 12264.73 -6.88 55330.43 88888.00 2007-04-29 05:32:32.500 119 12264.73 -6.80 55330.50 88888.00 2007-04-29 05:32:32.625 119 12264.70 -6.72 55330.55 88888.00 2007-04-29 05:32:32.750 119 12264.65 -6.67 55330.65 88888.00 2007-04-29 05:32:32.875 119 12264.58 -6.65 55330.72 88888.00 2007-04-29 05:32:33.000 119 12264.52 -6.60 55330.75 88888.00 2007-04-29 05:32:33.125 119 12264.45 -6.50 55330.82 88888.00 2007-04-29 05:32:33.250 119 12264.40 -6.42 55330.97 88888.00 2007-04-29 05:32:33.375 119 12264.35 -6.33 55331.05 88888.00 2007-04-29 05:32:33.500 119 12264.33 -6.33 55331.10 88888.00 2007-04-29 05:32:33.625 119 12264.40 -6.20 55331.18 88888.00 2007-04-29 05:32:33.750 119 12264.40 -6.15 55331.25 88888.00 2007-04-29 05:32:33.875 119 12264.42 -6.08 55331.35 88888.00 2007-04-29 05:32:34.000 119 12264.35 -6.00 55331.40 88888.00 2007-04-29 05:32:34.125 119 12264.17 -5.92 55331.47 88888.00 2007-04-29 05:32:34.250 119 12264.12 -5.90 55331.55 88888.00 2007-04-29 05:32:34.375 119 12264.12 -5.83 55331.62 88888.00 2007-04-29 05:32:34.500 119 12264.08 -5.88 55331.65 88888.00 2007-04-29 05:32:34.625 119 12264.08 -5.80 55331.75 88888.00 2007-04-29 05:32:34.750 119 12264.05 -5.67 55331.80 88888.00 2007-04-29 05:32:34.875 119 12264.02 -5.60 55331.90 88888.00 2007-04-29 05:32:35.000 119 12263.88 -5.60 55331.97 88888.00 2007-04-29 05:32:35.125 119 12263.85 -5.53 55332.07 88888.00 2007-04-29 05:32:35.250 119 12263.90 -5.45 55332.20 88888.00 2007-04-29 05:32:35.375 119 12263.83 -5.42 55332.25 88888.00 2007-04-29 05:32:35.500 119 12263.75 -5.35 55332.25 88888.00 2007-04-29 05:32:35.625 119 12263.67 -5.35 55332.38 88888.00 2007-04-29 05:32:35.750 119 12263.60 -5.33 55332.45 88888.00 2007-04-29 05:32:35.875 119 12263.48 -5.28 55332.50 88888.00 2007-04-29 05:32:36.000 119 12263.30 -5.20 55332.60 88888.00 2007-04-29 05:32:36.125 119 12263.33 -5.15 55332.70 88888.00 2007-04-29 05:32:36.250 119 12263.35 -5.05 55332.82 88888.00 2007-04-29 05:32:36.375 119 12263.33 -5.00 55332.90 88888.00 2007-04-29 05:32:36.500 119 12263.25 -4.97 55333.00 88888.00 2007-04-29 05:32:36.625 119 12263.15 -4.92 55333.05 88888.00 2007-04-29 05:32:36.750 119 12263.15 -4.83 55333.15 88888.00 2007-04-29 05:32:36.875 119 12263.15 -4.78 55333.22 88888.00 2007-04-29 05:32:37.000 119 12263.02 -4.72 55333.28 88888.00 2007-04-29 05:32:37.125 119 12262.90 -4.70 55333.38 88888.00 2007-04-29 05:32:37.250 119 12262.85 -4.65 55333.47 88888.00 2007-04-29 05:32:37.375 119 12262.85 -4.53 55333.55 88888.00 2007-04-29 05:32:37.500 119 12262.77 -4.42 55333.68 88888.00 2007-04-29 05:32:37.625 119 12262.67 -4.42 55333.72 88888.00 2007-04-29 05:32:37.750 119 12262.60 -4.38 55333.78 88888.00 2007-04-29 05:32:37.875 119 12262.62 -4.28 55333.88 88888.00 2007-04-29 05:32:38.000 119 12262.67 -4.22 55333.97 88888.00 2007-04-29 05:32:38.125 119 12262.58 -4.17 55334.07 88888.00 2007-04-29 05:32:38.250 119 12262.52 -4.12 55334.18 88888.00 2007-04-29 05:32:38.375 119 12262.48 -4.03 55334.22 88888.00 2007-04-29 05:32:38.500 119 12262.38 -4.00 55334.32 88888.00 2007-04-29 05:32:38.625 119 12262.25 -3.95 55334.40 88888.00 2007-04-29 05:32:38.750 119 12262.25 -3.83 55334.47 88888.00 2007-04-29 05:32:38.875 119 12262.23 -3.75 55334.60 88888.00 2007-04-29 05:32:39.000 119 12262.05 -3.77 55334.65 88888.00 2007-04-29 05:32:39.125 119 12261.88 -3.73 55334.70 88888.00 2007-04-29 05:32:39.250 119 12261.83 -3.60 55334.82 88888.00 2007-04-29 05:32:39.375 119 12261.80 -3.52 55334.90 88888.00 2007-04-29 05:32:39.500 119 12261.75 -3.45 55334.97 88888.00 2007-04-29 05:32:39.625 119 12261.73 -3.38 55335.10 88888.00 2007-04-29 05:32:39.750 119 12261.65 -3.35 55335.15 88888.00 2007-04-29 05:32:39.875 119 12261.52 -3.25 55335.22 88888.00 2007-04-29 05:32:40.000 119 12261.48 -3.17 55335.28 88888.00 2007-04-29 05:32:40.125 119 12261.45 -3.10 55335.40 88888.00 2007-04-29 05:32:40.250 119 12261.40 -3.02 55335.53 88888.00 2007-04-29 05:32:40.375 119 12261.33 -2.95 55335.60 88888.00 2007-04-29 05:32:40.500 119 12261.23 -2.88 55335.65 88888.00 2007-04-29 05:32:40.625 119 12261.15 -2.77 55335.72 88888.00 2007-04-29 05:32:40.750 119 12261.12 -2.65 55335.82 88888.00 2007-04-29 05:32:40.875 119 12261.08 -2.55 55335.93 88888.00 2007-04-29 05:32:41.000 119 12261.00 -2.45 55336.00 88888.00 2007-04-29 05:32:41.125 119 12260.92 -2.38 55336.10 88888.00 2007-04-29 05:32:41.250 119 12260.88 -2.27 55336.20 88888.00 2007-04-29 05:32:41.375 119 12260.80 -2.27 55336.25 88888.00 2007-04-29 05:32:41.500 119 12260.75 -2.20 55336.35 88888.00 2007-04-29 05:32:41.625 119 12260.62 -2.15 55336.43 88888.00 2007-04-29 05:32:41.750 119 12260.45 -2.00 55336.53 88888.00 2007-04-29 05:32:41.875 119 12260.40 -1.95 55336.60 88888.00 2007-04-29 05:32:42.000 119 12260.40 -1.82 55336.68 88888.00 2007-04-29 05:32:42.125 119 12260.40 -1.70 55336.78 88888.00 2007-04-29 05:32:42.250 119 12260.33 -1.62 55336.85 88888.00 2007-04-29 05:32:42.375 119 12260.27 -1.55 55336.95 88888.00 2007-04-29 05:32:42.500 119 12260.33 -1.48 55337.05 88888.00 2007-04-29 05:32:42.625 119 12260.25 -1.38 55337.10 88888.00 2007-04-29 05:32:42.750 119 12260.15 -1.27 55337.18 88888.00 2007-04-29 05:32:42.875 119 12260.15 -1.12 55337.32 88888.00 2007-04-29 05:32:43.000 119 12260.17 -1.05 55337.40 88888.00 2007-04-29 05:32:43.125 119 12260.12 -0.97 55337.45 88888.00 2007-04-29 05:32:43.250 119 12260.08 -0.88 55337.55 88888.00 2007-04-29 05:32:43.375 119 12259.98 -0.85 55337.62 88888.00 2007-04-29 05:32:43.500 119 12259.88 -0.80 55337.68 88888.00 2007-04-29 05:32:43.625 119 12259.83 -0.68 55337.78 88888.00 2007-04-29 05:32:43.750 119 12259.85 -0.57 55337.90 88888.00 2007-04-29 05:32:43.875 119 12259.77 -0.50 55337.97 88888.00 2007-04-29 05:32:44.000 119 12259.62 -0.42 55338.03 88888.00 2007-04-29 05:32:44.125 119 12259.52 -0.33 55338.12 88888.00 2007-04-29 05:32:44.250 119 12259.42 -0.23 55338.22 88888.00 2007-04-29 05:32:44.375 119 12259.48 -0.07 55338.28 88888.00 2007-04-29 05:32:44.500 119 12259.45 0.03 55338.35 88888.00 2007-04-29 05:32:44.625 119 12259.38 0.07 55338.45 88888.00 2007-04-29 05:32:44.750 119 12259.35 0.12 55338.55 88888.00 2007-04-29 05:32:44.875 119 12259.27 0.20 55338.62 88888.00 2007-04-29 05:32:45.000 119 12259.23 0.25 55338.68 88888.00 2007-04-29 05:32:45.125 119 12259.23 0.33 55338.80 88888.00 2007-04-29 05:32:45.250 119 12259.17 0.45 55338.90 88888.00 2007-04-29 05:32:45.375 119 12259.15 0.55 55339.00 88888.00 2007-04-29 05:32:45.500 119 12259.05 0.65 55339.10 88888.00 2007-04-29 05:32:45.625 119 12259.02 0.72 55339.18 88888.00 2007-04-29 05:32:45.750 119 12259.00 0.80 55339.22 88888.00 2007-04-29 05:32:45.875 119 12259.05 0.93 55339.32 88888.00 2007-04-29 05:32:46.000 119 12259.05 1.07 55339.43 88888.00 2007-04-29 05:32:46.125 119 12258.98 1.18 55339.53 88888.00 2007-04-29 05:32:46.250 119 12259.00 1.30 55339.60 88888.00 2007-04-29 05:32:46.375 119 12258.98 1.35 55339.65 88888.00 2007-04-29 05:32:46.500 119 12258.95 1.40 55339.70 88888.00 2007-04-29 05:32:46.625 119 12258.92 1.50 55339.80 88888.00 2007-04-29 05:32:46.750 119 12258.88 1.60 55339.93 88888.00 2007-04-29 05:32:46.875 119 12258.83 1.65 55339.95 88888.00 2007-04-29 05:32:47.000 119 12258.83 1.73 55340.03 88888.00 2007-04-29 05:32:47.125 119 12258.85 1.80 55340.12 88888.00 2007-04-29 05:32:47.250 119 12258.90 2.00 55340.28 88888.00 2007-04-29 05:32:47.375 119 12258.88 2.10 55340.30 88888.00 2007-04-29 05:32:47.500 119 12258.85 2.23 55340.40 88888.00 2007-04-29 05:32:47.625 119 12258.83 2.27 55340.50 88888.00 2007-04-29 05:32:47.750 119 12258.75 2.38 55340.60 88888.00 2007-04-29 05:32:47.875 119 12258.73 2.45 55340.68 88888.00 2007-04-29 05:32:48.000 119 12258.73 2.55 55340.75 88888.00 2007-04-29 05:32:48.125 119 12258.67 2.67 55340.85 88888.00 2007-04-29 05:32:48.250 119 12258.62 2.80 55340.95 88888.00 2007-04-29 05:32:48.375 119 12258.62 2.92 55341.03 88888.00 2007-04-29 05:32:48.500 119 12258.62 3.00 55341.05 88888.00 2007-04-29 05:32:48.625 119 12258.60 3.08 55341.15 88888.00 2007-04-29 05:32:48.750 119 12258.55 3.20 55341.25 88888.00 2007-04-29 05:32:48.875 119 12258.52 3.33 55341.35 88888.00 2007-04-29 05:32:49.000 119 12258.55 3.38 55341.43 88888.00 2007-04-29 05:32:49.125 119 12258.52 3.42 55341.55 88888.00 2007-04-29 05:32:49.250 119 12258.45 3.60 55341.65 88888.00 2007-04-29 05:32:49.375 119 12258.40 3.67 55341.75 88888.00 2007-04-29 05:32:49.500 119 12258.33 3.77 55341.80 88888.00 2007-04-29 05:32:49.625 119 12258.27 3.83 55341.88 88888.00 2007-04-29 05:32:49.750 119 12258.23 3.90 55341.95 88888.00 2007-04-29 05:32:49.875 119 12258.23 3.92 55342.05 88888.00 2007-04-29 05:32:50.000 119 12258.30 4.08 55342.15 88888.00 2007-04-29 05:32:50.125 119 12258.27 4.17 55342.25 88888.00 2007-04-29 05:32:50.250 119 12258.12 4.22 55342.35 88888.00 2007-04-29 05:32:50.375 119 12258.08 4.30 55342.43 88888.00 2007-04-29 05:32:50.500 119 12258.08 4.42 55342.53 88888.00 2007-04-29 05:32:50.625 119 12258.00 4.47 55342.60 88888.00 2007-04-29 05:32:50.750 119 12257.88 4.47 55342.68 88888.00 2007-04-29 05:32:50.875 119 12257.85 4.50 55342.75 88888.00 2007-04-29 05:32:51.000 119 12257.90 4.62 55342.85 88888.00 2007-04-29 05:32:51.125 119 12257.90 4.75 55342.97 88888.00 2007-04-29 05:32:51.250 119 12257.88 4.85 55343.10 88888.00 2007-04-29 05:32:51.375 119 12257.85 4.92 55343.18 88888.00 2007-04-29 05:32:51.500 119 12257.77 4.95 55343.22 88888.00 2007-04-29 05:32:51.625 119 12257.73 5.00 55343.30 88888.00 2007-04-29 05:32:51.750 119 12257.73 5.08 55343.38 88888.00 2007-04-29 05:32:51.875 119 12257.70 5.15 55343.50 88888.00 2007-04-29 05:32:52.000 119 12257.70 5.28 55343.55 88888.00 2007-04-29 05:32:52.125 119 12257.70 5.35 55343.68 88888.00 2007-04-29 05:32:52.250 119 12257.67 5.45 55343.78 88888.00 2007-04-29 05:32:52.375 119 12257.65 5.53 55343.85 88888.00 2007-04-29 05:32:52.500 119 12257.62 5.58 55343.93 88888.00 2007-04-29 05:32:52.625 119 12257.58 5.65 55344.00 88888.00 2007-04-29 05:32:52.750 119 12257.52 5.70 55344.05 88888.00 2007-04-29 05:32:52.875 119 12257.45 5.72 55344.12 88888.00 2007-04-29 05:32:53.000 119 12257.45 5.85 55344.25 88888.00 2007-04-29 05:32:53.125 119 12257.45 6.03 55344.35 88888.00 2007-04-29 05:32:53.250 119 12257.50 6.05 55344.45 88888.00 2007-04-29 05:32:53.375 119 12257.48 6.08 55344.50 88888.00 2007-04-29 05:32:53.500 119 12257.40 6.10 55344.62 88888.00 2007-04-29 05:32:53.625 119 12257.40 6.22 55344.72 88888.00 2007-04-29 05:32:53.750 119 12257.40 6.28 55344.80 88888.00 2007-04-29 05:32:53.875 119 12257.42 6.35 55344.85 88888.00 2007-04-29 05:32:54.000 119 12257.55 6.47 55344.93 88888.00 2007-04-29 05:32:54.125 119 12257.52 6.60 55345.03 88888.00 2007-04-29 05:32:54.250 119 12257.48 6.70 55345.15 88888.00 2007-04-29 05:32:54.375 119 12257.42 6.78 55345.22 88888.00 2007-04-29 05:32:54.500 119 12257.42 6.85 55345.28 88888.00 2007-04-29 05:32:54.625 119 12257.40 6.97 55345.38 88888.00 2007-04-29 05:32:54.750 119 12257.33 7.05 55345.47 88888.00 2007-04-29 05:32:54.875 119 12257.33 7.17 55345.57 88888.00 2007-04-29 05:32:55.000 119 12257.35 7.28 55345.68 88888.00 2007-04-29 05:32:55.125 119 12257.35 7.35 55345.78 88888.00 2007-04-29 05:32:55.250 119 12257.23 7.35 55345.82 88888.00 2007-04-29 05:32:55.375 119 12257.20 7.45 55345.90 88888.00 2007-04-29 05:32:55.500 119 12257.27 7.62 55346.00 88888.00 2007-04-29 05:32:55.625 119 12257.27 7.78 55346.12 88888.00 2007-04-29 05:32:55.750 119 12257.25 7.90 55346.25 88888.00 2007-04-29 05:32:55.875 119 12257.25 8.00 55346.32 88888.00 2007-04-29 05:32:56.000 119 12257.25 8.07 55346.38 88888.00 2007-04-29 05:32:56.125 119 12257.20 8.12 55346.47 88888.00 2007-04-29 05:32:56.250 119 12257.08 8.22 55346.57 88888.00 2007-04-29 05:32:56.375 119 12257.02 8.30 55346.65 88888.00 2007-04-29 05:32:56.500 119 12257.05 8.43 55346.75 88888.00 2007-04-29 05:32:56.625 119 12257.05 8.60 55346.85 88888.00 2007-04-29 05:32:56.750 119 12256.90 8.70 55346.93 88888.00 2007-04-29 05:32:56.875 119 12256.88 8.72 55346.97 88888.00 2007-04-29 05:32:57.000 119 12256.85 8.82 55347.10 88888.00 2007-04-29 05:32:57.125 119 12256.77 8.90 55347.20 88888.00 2007-04-29 05:32:57.250 119 12256.75 9.03 55347.28 88888.00 2007-04-29 05:32:57.375 119 12256.75 9.10 55347.35 88888.00 2007-04-29 05:32:57.500 119 12256.70 9.18 55347.47 88888.00 2007-04-29 05:32:57.625 119 12256.73 9.25 55347.60 88888.00 2007-04-29 05:32:57.750 119 12256.73 9.38 55347.70 88888.00 2007-04-29 05:32:57.875 119 12256.62 9.50 55347.75 88888.00 2007-04-29 05:32:58.000 119 12256.62 9.60 55347.85 88888.00 2007-04-29 05:32:58.125 119 12256.55 9.70 55347.95 88888.00 2007-04-29 05:32:58.250 119 12256.52 9.78 55348.03 88888.00 2007-04-29 05:32:58.375 119 12256.55 9.88 55348.10 88888.00 2007-04-29 05:32:58.500 119 12256.52 10.00 55348.20 88888.00 2007-04-29 05:32:58.625 119 12256.38 10.10 55348.28 88888.00 2007-04-29 05:32:58.750 119 12256.30 10.18 55348.38 88888.00 2007-04-29 05:32:58.875 119 12256.25 10.25 55348.50 88888.00 2007-04-29 05:32:59.000 119 12256.27 10.35 55348.65 88888.00 2007-04-29 05:32:59.125 119 12256.27 10.47 55348.75 88888.00 2007-04-29 05:32:59.250 119 12256.23 10.53 55348.82 88888.00 2007-04-29 05:32:59.375 119 12256.25 10.68 55348.90 88888.00 2007-04-29 05:32:59.500 119 12256.20 10.68 55348.95 88888.00 2007-04-29 05:32:59.625 119 12256.12 10.75 55349.03 88888.00 2007-04-29 05:32:59.750 119 12256.05 10.88 55349.12 88888.00 2007-04-29 05:32:59.875 119 12255.92 10.97 55349.22 88888.00 2007-04-29 05:33:00.000 119 12255.95 11.07 55349.30 88888.00 2007-04-29 05:33:00.125 119 12255.92 11.22 55349.38 88888.00 2007-04-29 05:33:00.250 119 12255.77 11.32 55349.47 88888.00 2007-04-29 05:33:00.375 119 12255.77 11.40 55349.57 88888.00 2007-04-29 05:33:00.500 119 12255.83 11.53 55349.68 88888.00 2007-04-29 05:33:00.625 119 12255.77 11.57 55349.72 88888.00 2007-04-29 05:33:00.750 119 12255.73 11.62 55349.80 88888.00 2007-04-29 05:33:00.875 119 12255.73 11.82 55349.95 88888.00 2007-04-29 05:33:01.000 119 12255.73 12.00 55350.03 88888.00 2007-04-29 05:33:01.125 119 12255.67 12.10 55350.12 88888.00 2007-04-29 05:33:01.250 119 12255.55 12.12 55350.22 88888.00 2007-04-29 05:33:01.375 119 12255.52 12.25 55350.32 88888.00 2007-04-29 05:33:01.500 119 12255.52 12.40 55350.43 88888.00 2007-04-29 05:33:01.625 119 12255.48 12.47 55350.47 88888.00 2007-04-29 05:33:01.750 119 12255.42 12.55 55350.55 88888.00 2007-04-29 05:33:01.875 119 12255.48 12.68 55350.68 88888.00 2007-04-29 05:33:02.000 119 12255.52 12.82 55350.75 88888.00 2007-04-29 05:33:02.125 119 12255.45 12.93 55350.85 88888.00 2007-04-29 05:33:02.250 119 12255.42 13.00 55350.90 88888.00 2007-04-29 05:33:02.375 119 12255.33 13.05 55350.97 88888.00 2007-04-29 05:33:02.500 119 12255.20 13.15 55351.07 88888.00 2007-04-29 05:33:02.625 119 12255.17 13.30 55351.18 88888.00 2007-04-29 05:33:02.750 119 12255.20 13.43 55351.25 88888.00 2007-04-29 05:33:02.875 119 12255.15 13.53 55351.35 88888.00 2007-04-29 05:33:03.000 119 12255.10 13.62 55351.38 88888.00 2007-04-29 05:33:03.125 119 12255.15 13.75 55351.47 88888.00 2007-04-29 05:33:03.250 119 12255.08 13.90 55351.57 88888.00 2007-04-29 05:33:03.375 119 12254.95 13.97 55351.65 88888.00 2007-04-29 05:33:03.500 119 12254.90 14.05 55351.75 88888.00 2007-04-29 05:33:03.625 119 12254.98 14.18 55351.82 88888.00 2007-04-29 05:33:03.750 119 12255.00 14.38 55351.90 88888.00 2007-04-29 05:33:03.875 119 12255.00 14.45 55352.00 88888.00 2007-04-29 05:33:04.000 119 12254.92 14.50 55352.07 88888.00 2007-04-29 05:33:04.125 119 12254.90 14.68 55352.18 88888.00 2007-04-29 05:33:04.250 119 12254.90 14.85 55352.28 88888.00 2007-04-29 05:33:04.375 119 12254.90 15.00 55352.35 88888.00 2007-04-29 05:33:04.500 119 12254.98 15.10 55352.43 88888.00 2007-04-29 05:33:04.625 119 12254.92 15.20 55352.50 88888.00 2007-04-29 05:33:04.750 119 12254.88 15.32 55352.57 88888.00 2007-04-29 05:33:04.875 119 12254.85 15.43 55352.68 88888.00 2007-04-29 05:33:05.000 119 12254.83 15.55 55352.72 88888.00 2007-04-29 05:33:05.125 119 12254.77 15.72 55352.80 88888.00 2007-04-29 05:33:05.250 119 12254.77 15.88 55352.90 88888.00 2007-04-29 05:33:05.375 119 12254.83 15.97 55352.95 88888.00 2007-04-29 05:33:05.500 119 12254.88 16.12 55353.05 88888.00 2007-04-29 05:33:05.625 119 12254.85 16.25 55353.10 88888.00 2007-04-29 05:33:05.750 119 12254.80 16.35 55353.15 88888.00 2007-04-29 05:33:05.875 119 12254.80 16.48 55353.25 88888.00 2007-04-29 05:33:06.000 119 12254.75 16.57 55353.30 88888.00 2007-04-29 05:33:06.125 119 12254.67 16.73 55353.40 88888.00 2007-04-29 05:33:06.250 119 12254.70 16.82 55353.50 88888.00 2007-04-29 05:33:06.375 119 12254.62 16.93 55353.55 88888.00 2007-04-29 05:33:06.500 119 12254.65 17.10 55353.62 88888.00 2007-04-29 05:33:06.625 119 12254.77 17.25 55353.70 88888.00 2007-04-29 05:33:06.750 119 12254.75 17.40 55353.78 88888.00 2007-04-29 05:33:06.875 119 12254.75 17.55 55353.88 88888.00 2007-04-29 05:33:07.000 119 12254.85 17.65 55353.95 88888.00 2007-04-29 05:33:07.125 119 12254.85 17.77 55354.05 88888.00 2007-04-29 05:33:07.250 119 12254.83 18.00 55354.15 88888.00 2007-04-29 05:33:07.375 119 12254.83 18.07 55354.18 88888.00 2007-04-29 05:33:07.500 119 12254.77 18.15 55354.28 88888.00 2007-04-29 05:33:07.625 119 12254.73 18.27 55354.32 88888.00 2007-04-29 05:33:07.750 119 12254.73 18.43 55354.43 88888.00 2007-04-29 05:33:07.875 119 12254.77 18.60 55354.53 88888.00 2007-04-29 05:33:08.000 119 12254.83 18.75 55354.60 88888.00 2007-04-29 05:33:08.125 119 12254.83 18.88 55354.68 88888.00 2007-04-29 05:33:08.250 119 12254.77 19.02 55354.75 88888.00 2007-04-29 05:33:08.375 119 12254.80 19.18 55354.80 88888.00 2007-04-29 05:33:08.500 119 12254.85 19.30 55354.90 88888.00 2007-04-29 05:33:08.625 119 12254.80 19.40 55354.97 88888.00 2007-04-29 05:33:08.750 119 12254.80 19.52 55355.03 88888.00 2007-04-29 05:33:08.875 119 12254.85 19.70 55355.12 88888.00 2007-04-29 05:33:09.000 119 12254.88 19.82 55355.20 88888.00 2007-04-29 05:33:09.125 119 12254.85 19.98 55355.30 88888.00 2007-04-29 05:33:09.250 119 12254.77 20.07 55355.35 88888.00 2007-04-29 05:33:09.375 119 12254.83 20.20 55355.40 88888.00 2007-04-29 05:33:09.500 119 12254.83 20.35 55355.47 88888.00 2007-04-29 05:33:09.625 119 12254.85 20.45 55355.57 88888.00 2007-04-29 05:33:09.750 119 12254.92 20.55 55355.62 88888.00 2007-04-29 05:33:09.875 119 12254.98 20.73 55355.70 88888.00 2007-04-29 05:33:10.000 119 12255.02 20.88 55355.82 88888.00 2007-04-29 05:33:10.125 119 12255.05 21.05 55355.90 88888.00 2007-04-29 05:33:10.250 119 12255.02 21.10 55355.97 88888.00 2007-04-29 05:33:10.375 119 12255.05 21.25 55356.03 88888.00 2007-04-29 05:33:10.500 119 12255.05 21.45 55356.10 88888.00 2007-04-29 05:33:10.625 119 12255.08 21.60 55356.18 88888.00 2007-04-29 05:33:10.750 119 12255.05 21.70 55356.22 88888.00 2007-04-29 05:33:10.875 119 12255.05 21.77 55356.30 88888.00 2007-04-29 05:33:11.000 119 12255.10 21.93 55356.38 88888.00 2007-04-29 05:33:11.125 119 12255.10 22.02 55356.47 88888.00 2007-04-29 05:33:11.250 119 12255.15 22.20 55356.55 88888.00 2007-04-29 05:33:11.375 119 12255.23 22.30 55356.60 88888.00 2007-04-29 05:33:11.500 119 12255.30 22.45 55356.68 88888.00 2007-04-29 05:33:11.625 119 12255.30 22.48 55356.72 88888.00 2007-04-29 05:33:11.750 119 12255.30 22.60 55356.78 88888.00 2007-04-29 05:33:11.875 119 12255.35 22.77 55356.88 88888.00 2007-04-29 05:33:12.000 119 12255.45 22.93 55356.97 88888.00 2007-04-29 05:33:12.125 119 12255.42 23.05 55357.05 88888.00 2007-04-29 05:33:12.250 119 12255.40 23.12 55357.12 88888.00 2007-04-29 05:33:12.375 119 12255.52 23.30 55357.20 88888.00 2007-04-29 05:33:12.500 119 12255.58 23.45 55357.28 88888.00 2007-04-29 05:33:12.625 119 12255.55 23.50 55357.30 88888.00 2007-04-29 05:33:12.750 119 12255.55 23.68 55357.43 88888.00 2007-04-29 05:33:12.875 119 12255.55 23.77 55357.50 88888.00 2007-04-29 05:33:13.000 119 12255.65 23.93 55357.55 88888.00 2007-04-29 05:33:13.125 119 12255.65 24.10 55357.65 88888.00 2007-04-29 05:33:13.250 119 12255.65 24.25 55357.72 88888.00 2007-04-29 05:33:13.375 119 12255.75 24.38 55357.80 88888.00 2007-04-29 05:33:13.500 119 12255.77 24.48 55357.85 88888.00 2007-04-29 05:33:13.625 119 12255.80 24.60 55357.93 88888.00 2007-04-29 05:33:13.750 119 12255.90 24.75 55358.03 88888.00 2007-04-29 05:33:13.875 119 12255.98 24.85 55358.10 88888.00 2007-04-29 05:33:14.000 119 12255.98 24.93 55358.12 88888.00 2007-04-29 05:33:14.125 119 12255.92 25.00 55358.20 88888.00 2007-04-29 05:33:14.250 119 12255.90 25.18 55358.32 88888.00 2007-04-29 05:33:14.375 119 12255.92 25.27 55358.38 88888.00 2007-04-29 05:33:14.500 119 12255.95 25.45 55358.45 88888.00 2007-04-29 05:33:14.625 119 12256.00 25.57 55358.50 88888.00 2007-04-29 05:33:14.750 119 12256.02 25.68 55358.55 88888.00 2007-04-29 05:33:14.875 119 12256.02 25.85 55358.62 88888.00 2007-04-29 05:33:15.000 119 12256.02 25.98 55358.75 88888.00 2007-04-29 05:33:15.125 119 12256.10 26.18 55358.82 88888.00 2007-04-29 05:33:15.250 119 12256.10 26.30 55358.88 88888.00 2007-04-29 05:33:15.375 119 12256.15 26.38 55358.93 88888.00 2007-04-29 05:33:15.500 119 12256.20 26.52 55358.97 88888.00 2007-04-29 05:33:15.625 119 12256.25 26.62 55359.05 88888.00 2007-04-29 05:33:15.750 119 12256.17 26.75 55359.12 88888.00 2007-04-29 05:33:15.875 119 12256.23 26.88 55359.18 88888.00 2007-04-29 05:33:16.000 119 12256.20 26.90 55359.18 88888.00 2007-04-29 05:33:16.125 119 12256.23 27.07 55359.28 88888.00 2007-04-29 05:33:16.250 119 12256.27 27.32 55359.35 88888.00 2007-04-29 05:33:16.375 119 12256.27 27.40 55359.43 88888.00 2007-04-29 05:33:16.500 119 12256.33 27.55 55359.53 88888.00 2007-04-29 05:33:16.625 119 12256.38 27.65 55359.62 88888.00 2007-04-29 05:33:16.750 119 12256.45 27.75 55359.68 88888.00 2007-04-29 05:33:16.875 119 12256.42 27.90 55359.78 88888.00 2007-04-29 05:33:17.000 119 12256.40 27.98 55359.82 88888.00 2007-04-29 05:33:17.125 119 12256.33 28.02 55359.88 88888.00 2007-04-29 05:33:17.250 119 12256.30 28.23 55359.97 88888.00 2007-04-29 05:33:17.375 119 12256.42 28.40 55360.07 88888.00 2007-04-29 05:33:17.500 119 12256.55 28.52 55360.12 88888.00 2007-04-29 05:33:17.625 119 12256.58 28.60 55360.18 88888.00 2007-04-29 05:33:17.750 119 12256.60 28.70 55360.20 88888.00 2007-04-29 05:33:17.875 119 12256.65 28.85 55360.30 88888.00 2007-04-29 05:33:18.000 119 12256.75 29.00 55360.43 88888.00 2007-04-29 05:33:18.125 119 12256.77 29.10 55360.53 88888.00 2007-04-29 05:33:18.250 119 12256.77 29.25 55360.55 88888.00 2007-04-29 05:33:18.375 119 12256.80 29.35 55360.60 88888.00 2007-04-29 05:33:18.500 119 12256.85 29.48 55360.68 88888.00 2007-04-29 05:33:18.625 119 12256.92 29.60 55360.78 88888.00 2007-04-29 05:33:18.750 119 12256.92 29.73 55360.85 88888.00 2007-04-29 05:33:18.875 119 12256.92 29.85 55360.88 88888.00 2007-04-29 05:33:19.000 119 12256.95 29.98 55360.95 88888.00 2007-04-29 05:33:19.125 119 12257.02 30.07 55361.05 88888.00 2007-04-29 05:33:19.250 119 12257.10 30.25 55361.12 88888.00 2007-04-29 05:33:19.375 119 12257.12 30.38 55361.20 88888.00 2007-04-29 05:33:19.500 119 12257.12 30.52 55361.22 88888.00 2007-04-29 05:33:19.625 119 12257.08 30.68 55361.32 88888.00 2007-04-29 05:33:19.750 119 12257.10 30.82 55361.40 88888.00 2007-04-29 05:33:19.875 119 12257.12 30.93 55361.45 88888.00 2007-04-29 05:33:20.000 119 12257.15 31.07 55361.53 88888.00 2007-04-29 05:33:20.125 119 12257.20 31.15 55361.60 88888.00 2007-04-29 05:33:20.250 119 12257.23 31.27 55361.68 88888.00 2007-04-29 05:33:20.375 119 12257.25 31.32 55361.72 88888.00 2007-04-29 05:33:20.500 119 12257.23 31.48 55361.80 88888.00 2007-04-29 05:33:20.625 119 12257.27 31.62 55361.85 88888.00 2007-04-29 05:33:20.750 119 12257.27 31.80 55361.93 88888.00 2007-04-29 05:33:20.875 119 12257.27 31.85 55361.97 88888.00 2007-04-29 05:33:21.000 119 12257.33 31.98 55362.03 88888.00 2007-04-29 05:33:21.125 119 12257.35 32.08 55362.15 88888.00 2007-04-29 05:33:21.250 119 12257.33 32.20 55362.22 88888.00 2007-04-29 05:33:21.375 119 12257.30 32.33 55362.28 88888.00 2007-04-29 05:33:21.500 119 12257.38 32.42 55362.35 88888.00 2007-04-29 05:33:21.625 119 12257.45 32.60 55362.43 88888.00 2007-04-29 05:33:21.750 119 12257.42 32.70 55362.45 88888.00 2007-04-29 05:33:21.875 119 12257.42 32.80 55362.50 88888.00 2007-04-29 05:33:22.000 119 12257.50 32.92 55362.57 88888.00 2007-04-29 05:33:22.125 119 12257.55 33.05 55362.65 88888.00 2007-04-29 05:33:22.250 119 12257.52 33.10 55362.72 88888.00 2007-04-29 05:33:22.375 119 12257.52 33.25 55362.78 88888.00 2007-04-29 05:33:22.500 119 12257.58 33.40 55362.88 88888.00 2007-04-29 05:33:22.625 119 12257.60 33.55 55362.93 88888.00 2007-04-29 05:33:22.750 119 12257.70 33.67 55363.00 88888.00 2007-04-29 05:33:22.875 119 12257.75 33.77 55363.07 88888.00 2007-04-29 05:33:23.000 119 12257.75 33.90 55363.15 88888.00 2007-04-29 05:33:23.125 119 12257.77 34.05 55363.22 88888.00 2007-04-29 05:33:23.250 119 12257.75 34.17 55363.28 88888.00 2007-04-29 05:33:23.375 119 12257.73 34.30 55363.30 88888.00 2007-04-29 05:33:23.500 119 12257.77 34.48 55363.40 88888.00 2007-04-29 05:33:23.625 119 12257.90 34.60 55363.50 88888.00 2007-04-29 05:33:23.750 119 12257.95 34.70 55363.53 88888.00 2007-04-29 05:33:23.875 119 12258.00 34.85 55363.57 88888.00 2007-04-29 05:33:24.000 119 12258.00 35.05 55363.65 88888.00 2007-04-29 05:33:24.125 119 12258.00 35.23 55363.72 88888.00 2007-04-29 05:33:24.250 119 12258.00 35.30 55363.80 88888.00 2007-04-29 05:33:24.375 119 12258.10 35.40 55363.85 88888.00 2007-04-29 05:33:24.500 119 12258.17 35.55 55363.93 88888.00 2007-04-29 05:33:24.625 119 12258.23 35.70 55364.00 88888.00 2007-04-29 05:33:24.750 119 12258.27 35.83 55364.05 88888.00 2007-04-29 05:33:24.875 119 12258.23 35.95 55364.10 88888.00 2007-04-29 05:33:25.000 119 12258.20 36.05 55364.15 88888.00 2007-04-29 05:33:25.125 119 12258.20 36.15 55364.22 88888.00 2007-04-29 05:33:25.250 119 12258.25 36.38 55364.32 88888.00 2007-04-29 05:33:25.375 119 12258.27 36.50 55364.35 88888.00 2007-04-29 05:33:25.500 119 12258.17 36.60 55364.43 88888.00 2007-04-29 05:33:25.625 119 12258.10 36.67 55364.47 88888.00 2007-04-29 05:33:25.750 119 12258.20 36.80 55364.55 88888.00 2007-04-29 05:33:25.875 119 12258.27 36.92 55364.62 88888.00 2007-04-29 05:33:26.000 119 12258.33 37.10 55364.70 88888.00 2007-04-29 05:33:26.125 119 12258.30 37.17 55364.75 88888.00 2007-04-29 05:33:26.250 119 12258.30 37.33 55364.85 88888.00 2007-04-29 05:33:26.375 119 12258.38 37.48 55364.90 88888.00 2007-04-29 05:33:26.500 119 12258.35 37.60 55364.95 88888.00 2007-04-29 05:33:26.625 119 12258.40 37.70 55365.05 88888.00 2007-04-29 05:33:26.750 119 12258.45 37.88 55365.12 88888.00 2007-04-29 05:33:26.875 119 12258.50 38.00 55365.18 88888.00 2007-04-29 05:33:27.000 119 12258.55 38.10 55365.22 88888.00 2007-04-29 05:33:27.125 119 12258.52 38.20 55365.28 88888.00 2007-04-29 05:33:27.250 119 12258.48 38.35 55365.40 88888.00 2007-04-29 05:33:27.375 119 12258.48 38.55 55365.47 88888.00 2007-04-29 05:33:27.500 119 12258.45 38.65 55365.50 88888.00 2007-04-29 05:33:27.625 119 12258.45 38.65 55365.53 88888.00 2007-04-29 05:33:27.750 119 12258.48 38.77 55365.57 88888.00 2007-04-29 05:33:27.875 119 12258.52 38.98 55365.65 88888.00 2007-04-29 05:33:28.000 119 12258.50 39.05 55365.70 88888.00 2007-04-29 05:33:28.125 119 12258.45 39.12 55365.75 88888.00 2007-04-29 05:33:28.250 119 12258.45 39.27 55365.85 88888.00 2007-04-29 05:33:28.375 119 12258.50 39.48 55365.95 88888.00 2007-04-29 05:33:28.500 119 12258.50 39.55 55366.00 88888.00 2007-04-29 05:33:28.625 119 12258.55 39.67 55366.07 88888.00 2007-04-29 05:33:28.750 119 12258.58 39.70 55366.12 88888.00 2007-04-29 05:33:28.875 119 12258.58 39.83 55366.20 88888.00 2007-04-29 05:33:29.000 119 12258.58 39.92 55366.25 88888.00 2007-04-29 05:33:29.125 119 12258.58 40.05 55366.32 88888.00 2007-04-29 05:33:29.250 119 12258.58 40.15 55366.40 88888.00 2007-04-29 05:33:29.375 119 12258.58 40.25 55366.43 88888.00 2007-04-29 05:33:29.500 119 12258.62 40.38 55366.50 88888.00 2007-04-29 05:33:29.625 119 12258.65 40.52 55366.55 88888.00 2007-04-29 05:33:29.750 119 12258.67 40.67 55366.65 88888.00 2007-04-29 05:33:29.875 119 12258.62 40.75 55366.68 88888.00 2007-04-29 05:33:30.000 119 12258.60 40.83 55366.72 88888.00 2007-04-29 05:33:30.125 119 12258.60 40.90 55366.82 88888.00 2007-04-29 05:33:30.250 119 12258.58 41.08 55366.90 88888.00 2007-04-29 05:33:30.375 119 12258.58 41.23 55366.95 88888.00 2007-04-29 05:33:30.500 119 12258.60 41.25 55366.97 88888.00 2007-04-29 05:33:30.625 119 12258.60 41.40 55367.05 88888.00 2007-04-29 05:33:30.750 119 12258.67 41.58 55367.15 88888.00 2007-04-29 05:33:30.875 119 12258.62 41.62 55367.18 88888.00 2007-04-29 05:33:31.000 119 12258.60 41.67 55367.25 88888.00 2007-04-29 05:33:31.125 119 12258.65 41.88 55367.35 88888.00 2007-04-29 05:33:31.250 119 12258.55 41.98 55367.45 88888.00 2007-04-29 05:33:31.375 119 12258.48 42.02 55367.47 88888.00 2007-04-29 05:33:31.500 119 12258.60 42.12 55367.50 88888.00 2007-04-29 05:33:31.625 119 12258.65 42.25 55367.53 88888.00 2007-04-29 05:33:31.750 119 12258.60 42.38 55367.60 88888.00 2007-04-29 05:33:31.875 119 12258.60 42.52 55367.72 88888.00 2007-04-29 05:33:32.000 119 12258.60 42.67 55367.78 88888.00 2007-04-29 05:33:32.125 119 12258.60 42.80 55367.85 88888.00 2007-04-29 05:33:32.250 119 12258.62 42.90 55367.90 88888.00 2007-04-29 05:33:32.375 119 12258.60 42.95 55367.93 88888.00 2007-04-29 05:33:32.500 119 12258.55 43.12 55367.97 88888.00 2007-04-29 05:33:32.625 119 12258.48 43.20 55368.03 88888.00 2007-04-29 05:33:32.750 119 12258.48 43.27 55368.12 88888.00 2007-04-29 05:33:32.875 119 12258.52 43.40 55368.18 88888.00 2007-04-29 05:33:33.000 119 12258.55 43.52 55368.25 88888.00 2007-04-29 05:33:33.125 119 12258.55 43.65 55368.35 88888.00 2007-04-29 05:33:33.250 119 12258.55 43.80 55368.43 88888.00 2007-04-29 05:33:33.375 119 12258.60 43.92 55368.47 88888.00 2007-04-29 05:33:33.500 119 12258.65 43.98 55368.53 88888.00 2007-04-29 05:33:33.625 119 12258.60 44.05 55368.60 88888.00 2007-04-29 05:33:33.750 119 12258.52 44.15 55368.65 88888.00 2007-04-29 05:33:33.875 119 12258.48 44.23 55368.70 88888.00 2007-04-29 05:33:34.000 119 12258.48 44.30 55368.75 88888.00 2007-04-29 05:33:34.125 119 12258.48 44.40 55368.80 88888.00 2007-04-29 05:33:34.250 119 12258.52 44.58 55368.90 88888.00 2007-04-29 05:33:34.375 119 12258.58 44.65 55368.93 88888.00 2007-04-29 05:33:34.500 119 12258.52 44.67 55368.97 88888.00 2007-04-29 05:33:34.625 119 12258.60 44.85 55369.03 88888.00 2007-04-29 05:33:34.750 119 12258.73 45.00 55369.10 88888.00 2007-04-29 05:33:34.875 119 12258.70 45.10 55369.18 88888.00 2007-04-29 05:33:35.000 119 12258.62 45.15 55369.22 88888.00 2007-04-29 05:33:35.125 119 12258.60 45.25 55369.30 88888.00 2007-04-29 05:33:35.250 119 12258.60 45.42 55369.38 88888.00 2007-04-29 05:33:35.375 119 12258.65 45.58 55369.43 88888.00 2007-04-29 05:33:35.500 119 12258.67 45.67 55369.45 88888.00 2007-04-29 05:33:35.625 119 12258.52 45.73 55369.50 88888.00 2007-04-29 05:33:35.750 119 12258.55 45.88 55369.57 88888.00 2007-04-29 05:33:35.875 119 12258.67 46.10 55369.68 88888.00 2007-04-29 05:33:36.000 119 12258.62 46.17 55369.70 88888.00 2007-04-29 05:33:36.125 119 12258.55 46.30 55369.72 88888.00 2007-04-29 05:33:36.250 119 12258.45 46.38 55369.78 88888.00 2007-04-29 05:33:36.375 119 12258.40 46.48 55369.82 88888.00 2007-04-29 05:33:36.500 119 12258.40 46.60 55369.93 88888.00 2007-04-29 05:33:36.625 119 12258.42 46.70 55369.97 88888.00 2007-04-29 05:33:36.750 119 12258.52 46.80 55370.00 88888.00 2007-04-29 05:33:36.875 119 12258.52 46.90 55370.07 88888.00 2007-04-29 05:33:37.000 119 12258.50 47.00 55370.12 88888.00 2007-04-29 05:33:37.125 119 12258.45 47.17 55370.22 88888.00 2007-04-29 05:33:37.250 119 12258.40 47.35 55370.30 88888.00 2007-04-29 05:33:37.375 119 12258.40 47.42 55370.32 88888.00 2007-04-29 05:33:37.500 119 12258.40 47.52 55370.35 88888.00 2007-04-29 05:33:37.625 119 12258.40 47.60 55370.38 88888.00 2007-04-29 05:33:37.750 119 12258.38 47.67 55370.43 88888.00 2007-04-29 05:33:37.875 119 12258.38 47.80 55370.53 88888.00 2007-04-29 05:33:38.000 119 12258.30 48.00 55370.60 88888.00 2007-04-29 05:33:38.125 119 12258.27 48.10 55370.68 88888.00 2007-04-29 05:33:38.250 119 12258.17 48.15 55370.75 88888.00 2007-04-29 05:33:38.375 119 12258.08 48.17 55370.75 88888.00 2007-04-29 05:33:38.500 119 12258.12 48.38 55370.85 88888.00 2007-04-29 05:33:38.625 119 12258.10 48.45 55370.93 88888.00 2007-04-29 05:33:38.750 119 12258.05 48.55 55370.95 88888.00 2007-04-29 05:33:38.875 119 12258.10 48.77 55371.05 88888.00 2007-04-29 05:33:39.000 119 12258.15 48.83 55371.07 88888.00 2007-04-29 05:33:39.125 119 12258.08 48.88 55371.12 88888.00 2007-04-29 05:33:39.250 119 12257.98 48.98 55371.22 88888.00 2007-04-29 05:33:39.375 119 12258.00 49.08 55371.25 88888.00 2007-04-29 05:33:39.500 119 12258.02 49.25 55371.30 88888.00 2007-04-29 05:33:39.625 119 12257.98 49.27 55371.35 88888.00 2007-04-29 05:33:39.750 119 12257.95 49.38 55371.38 88888.00 2007-04-29 05:33:39.875 119 12257.95 49.52 55371.45 88888.00 2007-04-29 05:33:40.000 119 12257.95 49.67 55371.55 88888.00 2007-04-29 05:33:40.125 119 12257.88 49.80 55371.60 88888.00 2007-04-29 05:33:40.250 119 12257.88 49.90 55371.68 88888.00 2007-04-29 05:33:40.375 119 12257.95 50.00 55371.72 88888.00 2007-04-29 05:33:40.500 119 12257.83 50.10 55371.78 88888.00 2007-04-29 05:33:40.625 119 12257.80 50.23 55371.82 88888.00 2007-04-29 05:33:40.750 119 12257.73 50.30 55371.88 88888.00 2007-04-29 05:33:40.875 119 12257.73 50.42 55371.93 88888.00 2007-04-29 05:33:41.000 119 12257.73 50.58 55372.03 88888.00 2007-04-29 05:33:41.125 119 12257.73 50.75 55372.10 88888.00 2007-04-29 05:33:41.250 119 12257.67 50.83 55372.15 88888.00 2007-04-29 05:33:41.375 119 12257.60 50.92 55372.18 88888.00 2007-04-29 05:33:41.500 119 12257.48 51.05 55372.22 88888.00 2007-04-29 05:33:41.625 119 12257.45 51.15 55372.28 88888.00 2007-04-29 05:33:41.750 119 12257.42 51.23 55372.30 88888.00 2007-04-29 05:33:41.875 119 12257.42 51.33 55372.38 88888.00 2007-04-29 05:33:42.000 119 12257.38 51.50 55372.43 88888.00 2007-04-29 05:33:42.125 119 12257.38 51.58 55372.53 88888.00 2007-04-29 05:33:42.250 119 12257.30 51.77 55372.57 88888.00 2007-04-29 05:33:42.375 119 12257.25 51.92 55372.62 88888.00 2007-04-29 05:33:42.500 119 12257.23 52.00 55372.68 88888.00 2007-04-29 05:33:42.625 119 12257.25 52.10 55372.75 88888.00 2007-04-29 05:33:42.750 119 12257.27 52.23 55372.82 88888.00 2007-04-29 05:33:42.875 119 12257.15 52.30 55372.85 88888.00 2007-04-29 05:33:43.000 119 12257.08 52.35 55372.90 88888.00 2007-04-29 05:33:43.125 119 12257.02 52.50 55372.97 88888.00 2007-04-29 05:33:43.250 119 12256.98 52.70 55373.05 88888.00 2007-04-29 05:33:43.375 119 12256.95 52.83 55373.12 88888.00 2007-04-29 05:33:43.500 119 12256.92 52.95 55373.18 88888.00 2007-04-29 05:33:43.625 119 12256.88 52.95 55373.20 88888.00 2007-04-29 05:33:43.750 119 12256.88 53.05 55373.30 88888.00 2007-04-29 05:33:43.875 119 12256.92 53.23 55373.32 88888.00 2007-04-29 05:33:44.000 119 12256.83 53.27 55373.32 88888.00 2007-04-29 05:33:44.125 119 12256.75 53.35 55373.38 88888.00 2007-04-29 05:33:44.250 119 12256.77 53.52 55373.50 88888.00 2007-04-29 05:33:44.375 119 12256.80 53.62 55373.55 88888.00 2007-04-29 05:33:44.500 119 12256.70 53.70 55373.57 88888.00 2007-04-29 05:33:44.625 119 12256.62 53.75 55373.60 88888.00 2007-04-29 05:33:44.750 119 12256.58 53.88 55373.65 88888.00 2007-04-29 05:33:44.875 119 12256.60 53.95 55373.72 88888.00 2007-04-29 05:33:45.000 119 12256.58 54.08 55373.78 88888.00 2007-04-29 05:33:45.125 119 12256.52 54.17 55373.80 88888.00 2007-04-29 05:33:45.250 119 12256.45 54.25 55373.90 88888.00 2007-04-29 05:33:45.375 119 12256.48 54.35 55373.90 88888.00 2007-04-29 05:33:45.500 119 12256.48 54.50 55374.03 88888.00 2007-04-29 05:33:45.625 119 12256.48 54.62 55374.05 88888.00 2007-04-29 05:33:45.750 119 12256.35 54.70 55374.07 88888.00 2007-04-29 05:33:45.875 119 12256.25 54.75 55374.10 88888.00 2007-04-29 05:33:46.000 119 12256.23 54.83 55374.20 88888.00 2007-04-29 05:33:46.125 119 12256.23 54.95 55374.25 88888.00 2007-04-29 05:33:46.250 119 12256.27 55.05 55374.25 88888.00 2007-04-29 05:33:46.375 119 12256.35 55.20 55374.30 88888.00 2007-04-29 05:33:46.500 119 12256.30 55.27 55374.35 88888.00 2007-04-29 05:33:46.625 119 12256.23 55.33 55374.40 88888.00 2007-04-29 05:33:46.750 119 12256.15 55.48 55374.45 88888.00 2007-04-29 05:33:46.875 119 12256.10 55.62 55374.50 88888.00 2007-04-29 05:33:47.000 119 12256.08 55.75 55374.55 88888.00 2007-04-29 05:33:47.125 119 12256.10 55.95 55374.60 88888.00 2007-04-29 05:33:47.250 119 12256.12 56.10 55374.65 88888.00 2007-04-29 05:33:47.375 119 12256.08 56.17 55374.70 88888.00 2007-04-29 05:33:47.500 119 12256.00 56.27 55374.72 88888.00 2007-04-29 05:33:47.625 119 12255.98 56.45 55374.78 88888.00 2007-04-29 05:33:47.750 119 12255.92 56.52 55374.80 88888.00 2007-04-29 05:33:47.875 119 12255.92 56.65 55374.85 88888.00 2007-04-29 05:33:48.000 119 12255.95 56.77 55374.88 88888.00 2007-04-29 05:33:48.125 119 12255.95 56.90 55374.93 88888.00 2007-04-29 05:33:48.250 119 12255.88 57.08 55375.03 88888.00 2007-04-29 05:33:48.375 119 12255.85 57.20 55375.07 88888.00 2007-04-29 05:33:48.500 119 12255.80 57.27 55375.10 88888.00 2007-04-29 05:33:48.625 119 12255.77 57.33 55375.12 88888.00 2007-04-29 05:33:48.750 119 12255.75 57.58 55375.20 88888.00 2007-04-29 05:33:48.875 119 12255.67 57.70 55375.25 88888.00 2007-04-29 05:33:49.000 119 12255.60 57.77 55375.22 88888.00 2007-04-29 05:33:49.125 119 12255.52 57.83 55375.25 88888.00 2007-04-29 05:33:49.250 119 12255.52 58.05 55375.30 88888.00 2007-04-29 05:33:49.375 119 12255.60 58.23 55375.32 88888.00 2007-04-29 05:33:49.500 119 12255.60 58.33 55375.38 88888.00 2007-04-29 05:33:49.625 119 12255.50 58.40 55375.40 88888.00 2007-04-29 05:33:49.750 119 12255.45 58.58 55375.47 88888.00 2007-04-29 05:33:49.875 119 12255.40 58.73 55375.53 88888.00 2007-04-29 05:33:50.000 119 12255.42 58.83 55375.53 88888.00 2007-04-29 05:33:50.125 119 12255.42 58.92 55375.57 88888.00 2007-04-29 05:33:50.250 119 12255.40 59.10 55375.62 88888.00 2007-04-29 05:33:50.375 119 12255.40 59.25 55375.68 88888.00 2007-04-29 05:33:50.500 119 12255.38 59.40 55375.72 88888.00 2007-04-29 05:33:50.625 119 12255.35 59.48 55375.78 88888.00 2007-04-29 05:33:50.750 119 12255.27 59.52 55375.78 88888.00 2007-04-29 05:33:50.875 119 12255.23 59.67 55375.82 88888.00 2007-04-29 05:33:51.000 119 12255.33 59.88 55375.93 88888.00 2007-04-29 05:33:51.125 119 12255.30 59.95 55375.95 88888.00 2007-04-29 05:33:51.250 119 12255.27 60.10 55375.95 88888.00 2007-04-29 05:33:51.375 119 12255.38 60.25 55376.03 88888.00 2007-04-29 05:33:51.500 119 12255.38 60.33 55376.03 88888.00 2007-04-29 05:33:51.625 119 12255.33 60.45 55376.03 88888.00 2007-04-29 05:33:51.750 119 12255.30 60.62 55376.07 88888.00 2007-04-29 05:33:51.875 119 12255.30 60.75 55376.12 88888.00 2007-04-29 05:33:52.000 119 12255.35 60.90 55376.20 88888.00 2007-04-29 05:33:52.125 119 12255.35 61.02 55376.22 88888.00 2007-04-29 05:33:52.250 119 12255.20 61.15 55376.22 88888.00 2007-04-29 05:33:52.375 119 12255.20 61.27 55376.22 88888.00 2007-04-29 05:33:52.500 119 12255.25 61.42 55376.30 88888.00 2007-04-29 05:33:52.625 119 12255.33 61.55 55376.38 88888.00 2007-04-29 05:33:52.750 119 12255.33 61.65 55376.38 88888.00 2007-04-29 05:33:52.875 119 12255.30 61.77 55376.38 88888.00 2007-04-29 05:33:53.000 119 12255.27 61.90 55376.43 88888.00 2007-04-29 05:33:53.125 119 12255.30 62.02 55376.43 88888.00 2007-04-29 05:33:53.250 119 12255.30 62.17 55376.45 88888.00 2007-04-29 05:33:53.375 119 12255.27 62.27 55376.50 88888.00 2007-04-29 05:33:53.500 119 12255.30 62.38 55376.57 88888.00 2007-04-29 05:33:53.625 119 12255.33 62.50 55376.62 88888.00 2007-04-29 05:33:53.750 119 12255.38 62.67 55376.65 88888.00 2007-04-29 05:33:53.875 119 12255.38 62.75 55376.65 88888.00 2007-04-29 05:33:54.000 119 12255.35 62.85 55376.65 88888.00 2007-04-29 05:33:54.125 119 12255.33 62.98 55376.70 88888.00 2007-04-29 05:33:54.250 119 12255.30 63.12 55376.78 88888.00 2007-04-29 05:33:54.375 119 12255.30 63.25 55376.80 88888.00 2007-04-29 05:33:54.500 119 12255.33 63.38 55376.85 88888.00 2007-04-29 05:33:54.625 119 12255.35 63.45 55376.85 88888.00 2007-04-29 05:33:54.750 119 12255.38 63.58 55376.90 88888.00 2007-04-29 05:33:54.875 119 12255.27 63.70 55376.93 88888.00 2007-04-29 05:33:55.000 119 12255.25 63.80 55376.93 88888.00 2007-04-29 05:33:55.125 119 12255.27 63.98 55377.00 88888.00 2007-04-29 05:33:55.250 119 12255.23 64.08 55377.05 88888.00 2007-04-29 05:33:55.375 119 12255.17 64.15 55377.03 88888.00 2007-04-29 05:33:55.500 119 12255.20 64.35 55377.10 88888.00 2007-04-29 05:33:55.625 119 12255.27 64.55 55377.15 88888.00 2007-04-29 05:33:55.750 119 12255.27 64.67 55377.18 88888.00 2007-04-29 05:33:55.875 119 12255.20 64.72 55377.20 88888.00 2007-04-29 05:33:56.000 119 12255.23 64.88 55377.20 88888.00 2007-04-29 05:33:56.125 119 12255.23 65.03 55377.28 88888.00 2007-04-29 05:33:56.250 119 12255.17 65.17 55377.32 88888.00 2007-04-29 05:33:56.375 119 12255.23 65.33 55377.35 88888.00 2007-04-29 05:33:56.500 119 12255.27 65.53 55377.43 88888.00 2007-04-29 05:33:56.625 119 12255.27 65.65 55377.47 88888.00 2007-04-29 05:33:56.750 119 12255.33 65.78 55377.50 88888.00 2007-04-29 05:33:56.875 119 12255.25 65.88 55377.50 88888.00 2007-04-29 05:33:57.000 119 12255.25 65.97 55377.53 88888.00 2007-04-29 05:33:57.125 119 12255.25 66.15 55377.57 88888.00 2007-04-29 05:33:57.250 119 12255.27 66.33 55377.62 88888.00 2007-04-29 05:33:57.375 119 12255.25 66.38 55377.60 88888.00 2007-04-29 05:33:57.500 119 12255.12 66.47 55377.62 88888.00 2007-04-29 05:33:57.625 119 12255.12 66.65 55377.65 88888.00 2007-04-29 05:33:57.750 119 12255.23 66.83 55377.72 88888.00 2007-04-29 05:33:57.875 119 12255.23 66.95 55377.75 88888.00 2007-04-29 05:33:58.000 119 12255.15 67.10 55377.75 88888.00 2007-04-29 05:33:58.125 119 12255.10 67.22 55377.78 88888.00 2007-04-29 05:33:58.250 119 12255.05 67.40 55377.85 88888.00 2007-04-29 05:33:58.375 119 12255.10 67.53 55377.90 88888.00 2007-04-29 05:33:58.500 119 12255.15 67.58 55377.90 88888.00 2007-04-29 05:33:58.625 119 12255.08 67.67 55377.93 88888.00 2007-04-29 05:33:58.750 119 12255.10 67.80 55377.95 88888.00 2007-04-29 05:33:58.875 119 12255.05 67.90 55377.97 88888.00 2007-04-29 05:33:59.000 119 12255.10 68.00 55377.97 88888.00 2007-04-29 05:33:59.125 119 12255.17 68.17 55378.03 88888.00 2007-04-29 05:33:59.250 119 12255.17 68.40 55378.12 88888.00 2007-04-29 05:33:59.375 119 12255.15 68.55 55378.12 88888.00 2007-04-29 05:33:59.500 119 12255.17 68.70 55378.20 88888.00 2007-04-29 05:33:59.625 119 12255.17 68.80 55378.18 88888.00 2007-04-29 05:33:59.750 119 12255.20 68.88 55378.20 88888.00 2007-04-29 05:33:59.875 119 12255.20 69.00 55378.22 88888.00 2007-04-29 05:34:00.000 119 12255.20 69.08 55378.25 88888.00 2007-04-29 05:34:00.125 119 12255.25 69.22 55378.28 88888.00 2007-04-29 05:34:00.250 119 12255.27 69.40 55378.30 88888.00 2007-04-29 05:34:00.375 119 12255.35 69.58 55378.35 88888.00 2007-04-29 05:34:00.500 119 12255.30 69.70 55378.40 88888.00 2007-04-29 05:34:00.625 119 12255.30 69.85 55378.43 88888.00 2007-04-29 05:34:00.750 119 12255.33 69.90 55378.43 88888.00 2007-04-29 05:34:00.875 119 12255.40 70.03 55378.43 88888.00 2007-04-29 05:34:01.000 119 12255.50 70.28 55378.45 88888.00 2007-04-29 05:34:01.125 119 12255.50 70.33 55378.45 88888.00 2007-04-29 05:34:01.250 119 12255.45 70.47 55378.50 88888.00 2007-04-29 05:34:01.375 119 12255.58 70.67 55378.57 88888.00 2007-04-29 05:34:01.500 119 12255.58 70.85 55378.62 88888.00 2007-04-29 05:34:01.625 119 12255.60 70.92 55378.62 88888.00 2007-04-29 05:34:01.750 119 12255.58 71.03 55378.60 88888.00 2007-04-29 05:34:01.875 119 12255.55 71.17 55378.65 88888.00 2007-04-29 05:34:02.000 119 12255.65 71.35 55378.70 88888.00 2007-04-29 05:34:02.125 119 12255.65 71.45 55378.75 88888.00 2007-04-29 05:34:02.250 119 12255.62 71.60 55378.78 88888.00 2007-04-29 05:34:02.375 119 12255.67 71.75 55378.80 88888.00 2007-04-29 05:34:02.500 119 12255.73 71.88 55378.80 88888.00 2007-04-29 05:34:02.625 119 12255.70 71.97 55378.80 88888.00 2007-04-29 05:34:02.750 119 12255.67 72.12 55378.82 88888.00 2007-04-29 05:34:02.875 119 12255.80 72.28 55378.88 88888.00 2007-04-29 05:34:03.000 119 12255.85 72.42 55378.93 88888.00 2007-04-29 05:34:03.125 119 12255.85 72.50 55378.95 88888.00 2007-04-29 05:34:03.250 119 12255.83 72.60 55378.95 88888.00 2007-04-29 05:34:03.375 119 12255.90 72.72 55378.95 88888.00 2007-04-29 05:34:03.500 119 12255.98 72.85 55378.97 88888.00 2007-04-29 05:34:03.625 119 12256.05 73.03 55379.05 88888.00 2007-04-29 05:34:03.750 119 12256.05 73.12 55379.05 88888.00 2007-04-29 05:34:03.875 119 12256.02 73.25 55379.07 88888.00 2007-04-29 05:34:04.000 119 12256.02 73.40 55379.07 88888.00 2007-04-29 05:34:04.125 119 12256.05 73.50 55379.12 88888.00 2007-04-29 05:34:04.250 119 12256.05 73.60 55379.18 88888.00 2007-04-29 05:34:04.375 119 12256.05 73.72 55379.18 88888.00 2007-04-29 05:34:04.500 119 12256.05 73.80 55379.20 88888.00 2007-04-29 05:34:04.625 119 12256.12 73.90 55379.22 88888.00 2007-04-29 05:34:04.750 119 12256.10 74.08 55379.22 88888.00 2007-04-29 05:34:04.875 119 12256.10 74.20 55379.25 88888.00 2007-04-29 05:34:05.000 119 12256.10 74.28 55379.28 88888.00 2007-04-29 05:34:05.125 119 12256.12 74.42 55379.35 88888.00 2007-04-29 05:34:05.250 119 12256.12 74.55 55379.35 88888.00 2007-04-29 05:34:05.375 119 12256.15 74.65 55379.32 88888.00 2007-04-29 05:34:05.500 119 12256.23 74.80 55379.38 88888.00 2007-04-29 05:34:05.625 119 12256.27 74.95 55379.43 88888.00 2007-04-29 05:34:05.750 119 12256.23 75.08 55379.45 88888.00 2007-04-29 05:34:05.875 119 12256.23 75.20 55379.45 88888.00 2007-04-29 05:34:06.000 119 12256.25 75.22 55379.45 88888.00 2007-04-29 05:34:06.125 119 12256.23 75.30 55379.47 88888.00 2007-04-29 05:34:06.250 119 12256.25 75.47 55379.50 88888.00 2007-04-29 05:34:06.375 119 12256.38 75.62 55379.55 88888.00 2007-04-29 05:34:06.500 119 12256.35 75.70 55379.55 88888.00 2007-04-29 05:34:06.625 119 12256.30 75.83 55379.57 88888.00 2007-04-29 05:34:06.750 119 12256.33 75.97 55379.65 88888.00 2007-04-29 05:34:06.875 119 12256.35 76.08 55379.68 88888.00 2007-04-29 05:34:07.000 119 12256.40 76.12 55379.68 88888.00 2007-04-29 05:34:07.125 119 12256.45 76.33 55379.72 88888.00 2007-04-29 05:34:07.250 119 12256.42 76.38 55379.70 88888.00 2007-04-29 05:34:07.375 119 12256.42 76.38 55379.72 88888.00 2007-04-29 05:34:07.500 119 12256.40 76.50 55379.75 88888.00 2007-04-29 05:34:07.625 119 12256.38 76.65 55379.78 88888.00 2007-04-29 05:34:07.750 119 12256.40 76.80 55379.82 88888.00 2007-04-29 05:34:07.875 119 12256.45 76.90 55379.82 88888.00 2007-04-29 05:34:08.000 119 12256.45 76.97 55379.85 88888.00 2007-04-29 05:34:08.125 119 12256.48 77.12 55379.88 88888.00 2007-04-29 05:34:08.250 119 12256.48 77.20 55379.93 88888.00 2007-04-29 05:34:08.375 119 12256.52 77.28 55379.95 88888.00 2007-04-29 05:34:08.500 119 12256.45 77.38 55379.95 88888.00 2007-04-29 05:34:08.625 119 12256.45 77.53 55380.00 88888.00 2007-04-29 05:34:08.750 119 12256.45 77.62 55380.05 88888.00 2007-04-29 05:34:08.875 119 12256.50 77.72 55380.07 88888.00 2007-04-29 05:34:09.000 119 12256.42 77.78 55380.05 88888.00 2007-04-29 05:34:09.125 119 12256.45 77.85 55380.10 88888.00 2007-04-29 05:34:09.250 119 12256.52 77.97 55380.12 88888.00 2007-04-29 05:34:09.375 119 12256.55 78.05 55380.12 88888.00 2007-04-29 05:34:09.500 119 12256.50 78.15 55380.15 88888.00 2007-04-29 05:34:09.625 119 12256.52 78.25 55380.18 88888.00 2007-04-29 05:34:09.750 119 12256.52 78.45 55380.22 88888.00 2007-04-29 05:34:09.875 119 12256.55 78.60 55380.22 88888.00 2007-04-29 05:34:10.000 119 12256.52 78.67 55380.22 88888.00 2007-04-29 05:34:10.125 119 12256.55 78.75 55380.28 88888.00 2007-04-29 05:34:10.250 119 12256.65 78.90 55380.30 88888.00 2007-04-29 05:34:10.375 119 12256.65 78.97 55380.30 88888.00 2007-04-29 05:34:10.500 119 12256.65 79.00 55380.28 88888.00 2007-04-29 05:34:10.625 119 12256.62 79.10 55380.30 88888.00 2007-04-29 05:34:10.750 119 12256.62 79.22 55380.35 88888.00 2007-04-29 05:34:10.875 119 12256.70 79.33 55380.38 88888.00 2007-04-29 05:34:11.000 119 12256.73 79.42 55380.38 88888.00 2007-04-29 05:34:11.125 119 12256.70 79.53 55380.43 88888.00 2007-04-29 05:34:11.250 119 12256.70 79.70 55380.43 88888.00 2007-04-29 05:34:11.375 119 12256.73 79.80 55380.45 88888.00 2007-04-29 05:34:11.500 119 12256.65 79.92 55380.47 88888.00 2007-04-29 05:34:11.625 119 12256.65 79.97 55380.47 88888.00 2007-04-29 05:34:11.750 119 12256.67 80.05 55380.47 88888.00 2007-04-29 05:34:11.875 119 12256.75 80.20 55380.47 88888.00 2007-04-29 05:34:12.000 119 12256.80 80.30 55380.50 88888.00 2007-04-29 05:34:12.125 119 12256.83 80.33 55380.50 88888.00 2007-04-29 05:34:12.250 119 12256.83 80.47 55380.55 88888.00 2007-04-29 05:34:12.375 119 12256.90 80.65 55380.60 88888.00 2007-04-29 05:34:12.500 119 12256.98 80.75 55380.62 88888.00 2007-04-29 05:34:12.625 119 12256.98 80.83 55380.57 88888.00 2007-04-29 05:34:12.750 119 12257.00 80.90 55380.62 88888.00 2007-04-29 05:34:12.875 119 12257.10 81.05 55380.70 88888.00 2007-04-29 05:34:13.000 119 12257.08 81.10 55380.70 88888.00 2007-04-29 05:34:13.125 119 12257.12 81.12 55380.72 88888.00 2007-04-29 05:34:13.250 119 12257.17 81.20 55380.72 88888.00 2007-04-29 05:34:13.375 119 12257.25 81.30 55380.75 88888.00 2007-04-29 05:34:13.500 119 12257.30 81.45 55380.78 88888.00 2007-04-29 05:34:13.625 119 12257.25 81.50 55380.78 88888.00 2007-04-29 05:34:13.750 119 12257.17 81.55 55380.80 88888.00 2007-04-29 05:34:13.875 119 12257.27 81.70 55380.80 88888.00 2007-04-29 05:34:14.000 119 12257.33 81.83 55380.85 88888.00 2007-04-29 05:34:14.125 119 12257.38 81.88 55380.82 88888.00 2007-04-29 05:34:14.250 119 12257.40 81.97 55380.90 88888.00 2007-04-29 05:34:14.375 119 12257.40 82.08 55380.90 88888.00 2007-04-29 05:34:14.500 119 12257.48 82.20 55380.90 88888.00 2007-04-29 05:34:14.625 119 12257.62 82.30 55380.90 88888.00 2007-04-29 05:34:14.750 119 12257.65 82.35 55380.95 88888.00 2007-04-29 05:34:14.875 119 12257.62 82.42 55380.97 88888.00 2007-04-29 05:34:15.000 119 12257.58 82.50 55380.97 88888.00 2007-04-29 05:34:15.125 119 12257.55 82.58 55381.00 88888.00 2007-04-29 05:34:15.250 119 12257.55 82.70 55381.00 88888.00 2007-04-29 05:34:15.375 119 12257.58 82.78 55381.00 88888.00 2007-04-29 05:34:15.500 119 12257.58 82.90 55381.03 88888.00 2007-04-29 05:34:15.625 119 12257.65 83.00 55381.05 88888.00 2007-04-29 05:34:15.750 119 12257.70 83.08 55381.07 88888.00 2007-04-29 05:34:15.875 119 12257.70 83.20 55381.10 88888.00 2007-04-29 05:34:16.000 119 12257.73 83.33 55381.15 88888.00 2007-04-29 05:34:16.125 119 12257.77 83.38 55381.18 88888.00 2007-04-29 05:34:16.250 119 12257.80 83.45 55381.22 88888.00 2007-04-29 05:34:16.375 119 12257.77 83.55 55381.25 88888.00 2007-04-29 05:34:16.500 119 12257.75 83.67 55381.25 88888.00 2007-04-29 05:34:16.625 119 12257.75 83.75 55381.25 88888.00 2007-04-29 05:34:16.750 119 12257.80 83.83 55381.25 88888.00 2007-04-29 05:34:16.875 119 12257.83 83.90 55381.25 88888.00 2007-04-29 05:34:17.000 119 12257.92 84.03 55381.28 88888.00 2007-04-29 05:34:17.125 119 12257.98 84.08 55381.32 88888.00 2007-04-29 05:34:17.250 119 12257.98 84.20 55381.35 88888.00 2007-04-29 05:34:17.375 119 12257.98 84.28 55381.35 88888.00 2007-04-29 05:34:17.500 119 12258.02 84.38 55381.35 88888.00 2007-04-29 05:34:17.625 119 12257.98 84.53 55381.38 88888.00 2007-04-29 05:34:17.750 119 12257.90 84.55 55381.38 88888.00 2007-04-29 05:34:17.875 119 12257.92 84.60 55381.35 88888.00 2007-04-29 05:34:18.000 119 12257.95 84.65 55381.35 88888.00 2007-04-29 05:34:18.125 119 12258.00 84.83 55381.40 88888.00 2007-04-29 05:34:18.250 119 12258.02 84.92 55381.45 88888.00 2007-04-29 05:34:18.375 119 12258.10 85.00 55381.45 88888.00 2007-04-29 05:34:18.500 119 12258.05 85.05 55381.45 88888.00 2007-04-29 05:34:18.625 119 12258.08 85.15 55381.50 88888.00 2007-04-29 05:34:18.750 119 12258.05 85.20 55381.50 88888.00 2007-04-29 05:34:18.875 119 12258.05 85.33 55381.55 88888.00 2007-04-29 05:34:19.000 119 12258.02 85.40 55381.57 88888.00 2007-04-29 05:34:19.125 119 12258.00 85.42 55381.55 88888.00 2007-04-29 05:34:19.250 119 12257.98 85.50 55381.55 88888.00 2007-04-29 05:34:19.375 119 12257.95 85.60 55381.57 88888.00 2007-04-29 05:34:19.500 119 12257.90 85.67 55381.62 88888.00 2007-04-29 05:34:19.625 119 12257.95 85.78 55381.65 88888.00 2007-04-29 05:34:19.750 119 12258.00 85.90 55381.62 88888.00 2007-04-29 05:34:19.875 119 12257.98 86.00 55381.65 88888.00 2007-04-29 05:34:20.000 119 12257.90 86.08 55381.65 88888.00 2007-04-29 05:34:20.125 119 12257.92 86.15 55381.68 88888.00 2007-04-29 05:34:20.250 119 12257.98 86.28 55381.72 88888.00 2007-04-29 05:34:20.375 119 12258.05 86.40 55381.75 88888.00 2007-04-29 05:34:20.500 119 12257.98 86.45 55381.75 88888.00 2007-04-29 05:34:20.625 119 12257.98 86.60 55381.80 88888.00 2007-04-29 05:34:20.750 119 12258.00 86.70 55381.85 88888.00 2007-04-29 05:34:20.875 119 12258.08 86.80 55381.82 88888.00 2007-04-29 05:34:21.000 119 12258.02 86.90 55381.88 88888.00 2007-04-29 05:34:21.125 119 12258.00 86.95 55381.88 88888.00 2007-04-29 05:34:21.250 119 12258.00 87.08 55381.88 88888.00 2007-04-29 05:34:21.375 119 12258.10 87.20 55381.88 88888.00 2007-04-29 05:34:21.500 119 12258.08 87.25 55381.85 88888.00 2007-04-29 05:34:21.625 119 12258.08 87.33 55381.88 88888.00 2007-04-29 05:34:21.750 119 12258.15 87.47 55381.95 88888.00 2007-04-29 05:34:21.875 119 12258.25 87.55 55381.95 88888.00 2007-04-29 05:34:22.000 119 12258.23 87.62 55381.93 88888.00 2007-04-29 05:34:22.125 119 12258.20 87.75 55381.90 88888.00 2007-04-29 05:34:22.250 119 12258.15 87.90 55381.95 88888.00 2007-04-29 05:34:22.375 119 12258.23 88.00 55381.95 88888.00 2007-04-29 05:34:22.500 119 12258.27 88.10 55381.95 88888.00 2007-04-29 05:34:22.625 119 12258.35 88.22 55381.97 88888.00 2007-04-29 05:34:22.750 119 12258.33 88.30 55381.97 88888.00 2007-04-29 05:34:22.875 119 12258.38 88.40 55381.97 88888.00 2007-04-29 05:34:23.000 119 12258.48 88.53 55381.95 88888.00 2007-04-29 05:34:23.125 119 12258.50 88.65 55381.95 88888.00 2007-04-29 05:34:23.250 119 12258.50 88.75 55381.95 88888.00 2007-04-29 05:34:23.375 119 12258.55 88.85 55381.97 88888.00 2007-04-29 05:34:23.500 119 12258.67 88.97 55382.00 88888.00 2007-04-29 05:34:23.625 119 12258.80 89.12 55382.03 88888.00 2007-04-29 05:34:23.750 119 12258.83 89.25 55382.03 88888.00 2007-04-29 05:34:23.875 119 12258.77 89.30 55382.05 88888.00 2007-04-29 05:34:24.000 119 12258.77 89.38 55382.00 88888.00 2007-04-29 05:34:24.125 119 12258.88 89.58 55382.05 88888.00 2007-04-29 05:34:24.250 119 12258.90 89.65 55382.05 88888.00 2007-04-29 05:34:24.375 119 12258.88 89.75 55382.07 88888.00 2007-04-29 05:34:24.500 119 12258.88 89.83 55382.10 88888.00 2007-04-29 05:34:24.625 119 12258.95 89.92 55382.12 88888.00 2007-04-29 05:34:24.750 119 12259.08 90.08 55382.15 88888.00 2007-04-29 05:34:24.875 119 12259.15 90.20 55382.12 88888.00 2007-04-29 05:34:25.000 119 12259.20 90.25 55382.10 88888.00 2007-04-29 05:34:25.125 119 12259.25 90.33 55382.15 88888.00 2007-04-29 05:34:25.250 119 12259.23 90.38 55382.15 88888.00 2007-04-29 05:34:25.375 119 12259.23 90.42 55382.15 88888.00 2007-04-29 05:34:25.500 119 12259.23 90.55 55382.15 88888.00 2007-04-29 05:34:25.625 119 12259.27 90.65 55382.12 88888.00 2007-04-29 05:34:25.750 119 12259.35 90.75 55382.12 88888.00 2007-04-29 05:34:25.875 119 12259.40 90.80 55382.18 88888.00 2007-04-29 05:34:26.000 119 12259.48 90.92 55382.20 88888.00 2007-04-29 05:34:26.125 119 12259.42 91.03 55382.20 88888.00 2007-04-29 05:34:26.250 119 12259.38 91.12 55382.20 88888.00 2007-04-29 05:34:26.375 119 12259.48 91.25 55382.22 88888.00 2007-04-29 05:34:26.500 119 12259.50 91.30 55382.22 88888.00 2007-04-29 05:34:26.625 119 12259.45 91.35 55382.20 88888.00 2007-04-29 05:34:26.750 119 12259.48 91.47 55382.22 88888.00 2007-04-29 05:34:26.875 119 12259.50 91.55 55382.25 88888.00 2007-04-29 05:34:27.000 119 12259.52 91.62 55382.22 88888.00 2007-04-29 05:34:27.125 119 12259.55 91.78 55382.28 88888.00 2007-04-29 05:34:27.250 119 12259.48 91.85 55382.28 88888.00 2007-04-29 05:34:27.375 119 12259.45 91.88 55382.28 88888.00 2007-04-29 05:34:27.500 119 12259.42 91.90 55382.28 88888.00 2007-04-29 05:34:27.625 119 12259.45 92.03 55382.30 88888.00 2007-04-29 05:34:27.750 119 12259.48 92.17 55382.32 88888.00 2007-04-29 05:34:27.875 119 12259.55 92.28 55382.35 88888.00 2007-04-29 05:34:28.000 119 12259.58 92.33 55382.35 88888.00 2007-04-29 05:34:28.125 119 12259.60 92.38 55382.35 88888.00 2007-04-29 05:34:28.250 119 12259.62 92.53 55382.40 88888.00 2007-04-29 05:34:28.375 119 12259.62 92.60 55382.40 88888.00 2007-04-29 05:34:28.500 119 12259.67 92.65 55382.40 88888.00 2007-04-29 05:34:28.625 119 12259.70 92.75 55382.40 88888.00 2007-04-29 05:34:28.750 119 12259.73 92.83 55382.43 88888.00 2007-04-29 05:34:28.875 119 12259.60 92.90 55382.40 88888.00 2007-04-29 05:34:29.000 119 12259.60 93.00 55382.40 88888.00 2007-04-29 05:34:29.125 119 12259.62 93.08 55382.43 88888.00 2007-04-29 05:34:29.250 119 12259.65 93.08 55382.45 88888.00 2007-04-29 05:34:29.375 119 12259.70 93.15 55382.47 88888.00 2007-04-29 05:34:29.500 119 12259.73 93.25 55382.45 88888.00 2007-04-29 05:34:29.625 119 12259.75 93.40 55382.47 88888.00 2007-04-29 05:34:29.750 119 12259.75 93.45 55382.50 88888.00 2007-04-29 05:34:29.875 119 12259.70 93.45 55382.47 88888.00 2007-04-29 05:34:30.000 119 12259.67 93.55 55382.47 88888.00 2007-04-29 05:34:30.125 119 12259.65 93.65 55382.50 88888.00 2007-04-29 05:34:30.250 119 12259.73 93.78 55382.55 88888.00 2007-04-29 05:34:30.375 119 12259.90 93.90 55382.57 88888.00 2007-04-29 05:34:30.500 119 12259.85 93.92 55382.55 88888.00 2007-04-29 05:34:30.625 119 12259.75 94.03 55382.57 88888.00 2007-04-29 05:34:30.750 119 12259.77 94.12 55382.60 88888.00 2007-04-29 05:34:30.875 119 12259.77 94.12 55382.60 88888.00 2007-04-29 05:34:31.000 119 12259.73 94.17 55382.57 88888.00 2007-04-29 05:34:31.125 119 12259.70 94.30 55382.62 88888.00 2007-04-29 05:34:31.250 119 12259.67 94.42 55382.65 88888.00 2007-04-29 05:34:31.375 119 12259.73 94.50 55382.65 88888.00 2007-04-29 05:34:31.500 119 12259.73 94.58 55382.65 88888.00 2007-04-29 05:34:31.625 119 12259.80 94.72 55382.62 88888.00 2007-04-29 05:34:31.750 119 12259.88 94.78 55382.62 88888.00 2007-04-29 05:34:31.875 119 12259.83 94.80 55382.62 88888.00 2007-04-29 05:34:32.000 119 12259.83 94.90 55382.62 88888.00 2007-04-29 05:34:32.125 119 12259.92 95.03 55382.65 88888.00 2007-04-29 05:34:32.250 119 12259.83 95.12 55382.62 88888.00 2007-04-29 05:34:32.375 119 12259.83 95.17 55382.65 88888.00 2007-04-29 05:34:32.500 119 12259.80 95.22 55382.65 88888.00 2007-04-29 05:34:32.625 119 12259.83 95.35 55382.68 88888.00 2007-04-29 05:34:32.750 119 12259.88 95.45 55382.62 88888.00 2007-04-29 05:34:32.875 119 12259.90 95.55 55382.68 88888.00 2007-04-29 05:34:33.000 119 12259.90 95.65 55382.65 88888.00 2007-04-29 05:34:33.125 119 12259.88 95.78 55382.68 88888.00 2007-04-29 05:34:33.250 119 12259.88 95.85 55382.72 88888.00 2007-04-29 05:34:33.375 119 12259.95 95.90 55382.72 88888.00 2007-04-29 05:34:33.500 119 12259.98 96.00 55382.72 88888.00 2007-04-29 05:34:33.625 119 12260.00 96.08 55382.70 88888.00 2007-04-29 05:34:33.750 119 12260.02 96.20 55382.72 88888.00 2007-04-29 05:34:33.875 119 12260.02 96.28 55382.75 88888.00 2007-04-29 05:34:34.000 119 12259.92 96.28 55382.70 88888.00 2007-04-29 05:34:34.125 119 12259.88 96.35 55382.70 88888.00 2007-04-29 05:34:34.250 119 12259.90 96.45 55382.70 88888.00 2007-04-29 05:34:34.375 119 12259.98 96.55 55382.72 88888.00 2007-04-29 05:34:34.500 119 12259.98 96.60 55382.75 88888.00 2007-04-29 05:34:34.625 119 12259.95 96.67 55382.75 88888.00 2007-04-29 05:34:34.750 119 12259.90 96.75 55382.72 88888.00 2007-04-29 05:34:34.875 119 12259.95 96.85 55382.70 88888.00 2007-04-29 05:34:35.000 119 12259.98 96.92 55382.70 88888.00 2007-04-29 05:34:35.125 119 12259.98 97.03 55382.72 88888.00 2007-04-29 05:34:35.250 119 12259.98 97.08 55382.75 88888.00 2007-04-29 05:34:35.375 119 12260.05 97.17 55382.75 88888.00 2007-04-29 05:34:35.500 119 12260.08 97.25 55382.78 88888.00 2007-04-29 05:34:35.625 119 12260.05 97.38 55382.80 88888.00 2007-04-29 05:34:35.750 119 12260.05 97.47 55382.78 88888.00 2007-04-29 05:34:35.875 119 12260.08 97.53 55382.78 88888.00 2007-04-29 05:34:36.000 119 12260.12 97.58 55382.78 88888.00 2007-04-29 05:34:36.125 119 12260.17 97.67 55382.82 88888.00 2007-04-29 05:34:36.250 119 12260.12 97.75 55382.78 88888.00 2007-04-29 05:34:36.375 119 12260.20 97.85 55382.78 88888.00 2007-04-29 05:34:36.500 119 12260.30 98.00 55382.75 88888.00 2007-04-29 05:34:36.625 119 12260.25 98.08 55382.75 88888.00 2007-04-29 05:34:36.750 119 12260.25 98.15 55382.75 88888.00 2007-04-29 05:34:36.875 119 12260.40 98.28 55382.78 88888.00 2007-04-29 05:34:37.000 119 12260.48 98.35 55382.78 88888.00 2007-04-29 05:34:37.125 119 12260.50 98.45 55382.72 88888.00 2007-04-29 05:34:37.250 119 12260.52 98.58 55382.72 88888.00 2007-04-29 05:34:37.375 119 12260.58 98.65 55382.68 88888.00 2007-04-29 05:34:37.500 119 12260.58 98.67 55382.70 88888.00 2007-04-29 05:34:37.625 119 12260.60 98.80 55382.75 88888.00 2007-04-29 05:34:37.750 119 12260.62 98.90 55382.72 88888.00 2007-04-29 05:34:37.875 119 12260.65 98.92 55382.68 88888.00 2007-04-29 05:34:38.000 119 12260.73 98.97 55382.65 88888.00 2007-04-29 05:34:38.125 119 12260.88 99.17 55382.70 88888.00 2007-04-29 05:34:38.250 119 12260.92 99.33 55382.72 88888.00 2007-04-29 05:34:38.375 119 12260.95 99.35 55382.68 88888.00 2007-04-29 05:34:38.500 119 12261.00 99.45 55382.65 88888.00 2007-04-29 05:34:38.625 119 12261.08 99.55 55382.68 88888.00 2007-04-29 05:34:38.750 119 12261.20 99.60 55382.68 88888.00 2007-04-29 05:34:38.875 119 12261.17 99.62 55382.68 88888.00 2007-04-29 05:34:39.000 119 12261.15 99.72 55382.65 88888.00 2007-04-29 05:34:39.125 119 12261.17 99.85 55382.68 88888.00 2007-04-29 05:34:39.250 119 12261.17 99.90 55382.65 88888.00 2007-04-29 05:34:39.375 119 12261.17 99.90 55382.65 88888.00 2007-04-29 05:34:39.500 119 12261.10 100.00 55382.70 88888.00 2007-04-29 05:34:39.625 119 12261.15 100.08 55382.70 88888.00 2007-04-29 05:34:39.750 119 12261.15 100.08 55382.70 88888.00 2007-04-29 05:34:39.875 119 12261.12 100.12 55382.70 88888.00 2007-04-29 05:34:40.000 119 12261.17 100.15 55382.72 88888.00 2007-04-29 05:34:40.125 119 12261.17 100.10 55382.70 88888.00 2007-04-29 05:34:40.250 119 12261.17 100.15 55382.72 88888.00 2007-04-29 05:34:40.375 119 12261.15 100.25 55382.75 88888.00 2007-04-29 05:34:40.500 119 12261.08 100.33 55382.75 88888.00 2007-04-29 05:34:40.625 119 12261.08 100.38 55382.75 88888.00 2007-04-29 05:34:40.750 119 12261.02 100.35 55382.75 88888.00 2007-04-29 05:34:40.875 119 12261.05 100.38 55382.75 88888.00 2007-04-29 05:34:41.000 119 12261.08 100.42 55382.75 88888.00 2007-04-29 05:34:41.125 119 12261.05 100.50 55382.72 88888.00 2007-04-29 05:34:41.250 119 12261.00 100.55 55382.78 88888.00 2007-04-29 05:34:41.375 119 12261.08 100.58 55382.80 88888.00 2007-04-29 05:34:41.500 119 12261.10 100.62 55382.80 88888.00 2007-04-29 05:34:41.625 119 12261.08 100.70 55382.80 88888.00 2007-04-29 05:34:41.750 119 12261.12 100.75 55382.80 88888.00 2007-04-29 05:34:41.875 119 12261.20 100.75 55382.75 88888.00 2007-04-29 05:34:42.000 119 12261.23 100.78 55382.75 88888.00 2007-04-29 05:34:42.125 119 12261.23 100.83 55382.78 88888.00 2007-04-29 05:34:42.250 119 12261.20 100.92 55382.78 88888.00 2007-04-29 05:34:42.375 119 12261.33 101.00 55382.82 88888.00 2007-04-29 05:34:42.500 119 12261.27 101.05 55382.78 88888.00 2007-04-29 05:34:42.625 119 12261.25 101.08 55382.75 88888.00 2007-04-29 05:34:42.750 119 12261.25 101.15 55382.75 88888.00 2007-04-29 05:34:42.875 119 12261.33 101.22 55382.78 88888.00 2007-04-29 05:34:43.000 119 12261.35 101.30 55382.75 88888.00 2007-04-29 05:34:43.125 119 12261.40 101.38 55382.75 88888.00 2007-04-29 05:34:43.250 119 12261.48 101.47 55382.78 88888.00 2007-04-29 05:34:43.375 119 12261.55 101.62 55382.80 88888.00 2007-04-29 05:34:43.500 119 12261.60 101.72 55382.80 88888.00 2007-04-29 05:34:43.625 119 12261.58 101.70 55382.78 88888.00 2007-04-29 05:34:43.750 119 12261.55 101.75 55382.75 88888.00 2007-04-29 05:34:43.875 119 12261.65 101.97 55382.78 88888.00 2007-04-29 05:34:44.000 119 12261.73 102.10 55382.78 88888.00 2007-04-29 05:34:44.125 119 12261.65 102.15 55382.72 88888.00 2007-04-29 05:34:44.250 119 12261.58 102.20 55382.72 88888.00 2007-04-29 05:34:44.375 119 12261.65 102.28 55382.70 88888.00 2007-04-29 05:34:44.500 119 12261.77 102.38 55382.72 88888.00 2007-04-29 05:34:44.625 119 12261.83 102.50 55382.75 88888.00 2007-04-29 05:34:44.750 119 12261.90 102.65 55382.72 88888.00 2007-04-29 05:34:44.875 119 12261.95 102.70 55382.70 88888.00 2007-04-29 05:34:45.000 119 12261.98 102.72 55382.70 88888.00 2007-04-29 05:34:45.125 119 12262.02 102.85 55382.72 88888.00 2007-04-29 05:34:45.250 119 12262.08 102.92 55382.70 88888.00 2007-04-29 05:34:45.375 119 12262.12 103.05 55382.68 88888.00 2007-04-29 05:34:45.500 119 12262.23 103.12 55382.65 88888.00 2007-04-29 05:34:45.625 119 12262.33 103.15 55382.62 88888.00 2007-04-29 05:34:45.750 119 12262.38 103.22 55382.62 88888.00 2007-04-29 05:34:45.875 119 12262.38 103.35 55382.60 88888.00 2007-04-29 05:34:46.000 119 12262.42 103.42 55382.60 88888.00 2007-04-29 05:34:46.125 119 12262.48 103.55 55382.62 88888.00 2007-04-29 05:34:46.250 119 12262.65 103.65 55382.60 88888.00 2007-04-29 05:34:46.375 119 12262.75 103.72 55382.55 88888.00 2007-04-29 05:34:46.500 119 12262.75 103.75 55382.55 88888.00 2007-04-29 05:34:46.625 119 12262.83 103.90 55382.55 88888.00 2007-04-29 05:34:46.750 119 12262.88 104.03 55382.60 88888.00 2007-04-29 05:34:46.875 119 12262.95 104.05 55382.53 88888.00 2007-04-29 05:34:47.000 119 12262.98 104.10 55382.50 88888.00 2007-04-29 05:34:47.125 119 12263.05 104.25 55382.53 88888.00 2007-04-29 05:34:47.250 119 12263.08 104.28 55382.53 88888.00 2007-04-29 05:34:47.375 119 12263.17 104.35 55382.47 88888.00 2007-04-29 05:34:47.500 119 12263.27 104.47 55382.47 88888.00 2007-04-29 05:34:47.625 119 12263.33 104.62 55382.53 88888.00 2007-04-29 05:34:47.750 119 12263.42 104.72 55382.50 88888.00 2007-04-29 05:34:47.875 119 12263.45 104.75 55382.47 88888.00 2007-04-29 05:34:48.000 119 12263.52 104.78 55382.45 88888.00 2007-04-29 05:34:48.125 119 12263.60 104.85 55382.43 88888.00 2007-04-29 05:34:48.250 119 12263.70 104.97 55382.45 88888.00 2007-04-29 05:34:48.375 119 12263.80 105.00 55382.43 88888.00 2007-04-29 05:34:48.500 119 12263.83 105.08 55382.43 88888.00 2007-04-29 05:34:48.625 119 12263.90 105.15 55382.38 88888.00 2007-04-29 05:34:48.750 119 12263.95 105.20 55382.35 88888.00 2007-04-29 05:34:48.875 119 12264.00 105.28 55382.35 88888.00 2007-04-29 05:34:49.000 119 12264.10 105.38 55382.35 88888.00 2007-04-29 05:34:49.125 119 12264.12 105.47 55382.35 88888.00 2007-04-29 05:34:49.250 119 12264.27 105.53 55382.35 88888.00 2007-04-29 05:34:49.375 119 12264.33 105.62 55382.38 88888.00 2007-04-29 05:34:49.500 119 12264.25 105.72 55382.38 88888.00 2007-04-29 05:34:49.625 119 12264.27 105.75 55382.38 88888.00 2007-04-29 05:34:49.750 119 12264.30 105.85 55382.32 88888.00 2007-04-29 05:34:49.875 119 12264.38 105.97 55382.32 88888.00 2007-04-29 05:34:50.000 119 12264.42 106.05 55382.32 88888.00 2007-04-29 05:34:50.125 119 12264.40 106.12 55382.38 88888.00 2007-04-29 05:34:50.250 119 12264.45 106.17 55382.35 88888.00 2007-04-29 05:34:50.375 119 12264.50 106.20 55382.32 88888.00 2007-04-29 05:34:50.500 119 12264.55 106.30 55382.30 88888.00 2007-04-29 05:34:50.625 119 12264.60 106.33 55382.28 88888.00 2007-04-29 05:34:50.750 119 12264.60 106.35 55382.30 88888.00 2007-04-29 05:34:50.875 119 12264.62 106.42 55382.28 88888.00 2007-04-29 05:34:51.000 119 12264.67 106.45 55382.25 88888.00 2007-04-29 05:34:51.125 119 12264.70 106.50 55382.25 88888.00 2007-04-29 05:34:51.250 119 12264.67 106.62 55382.28 88888.00 2007-04-29 05:34:51.375 119 12264.77 106.72 55382.28 88888.00 2007-04-29 05:34:51.500 119 12264.83 106.72 55382.25 88888.00 2007-04-29 05:34:51.625 119 12264.92 106.83 55382.25 88888.00 2007-04-29 05:34:51.750 119 12264.92 106.85 55382.28 88888.00 2007-04-29 05:34:51.875 119 12264.92 106.88 55382.25 88888.00 2007-04-29 05:34:52.000 119 12264.92 106.92 55382.25 88888.00 2007-04-29 05:34:52.125 119 12264.98 106.97 55382.22 88888.00 2007-04-29 05:34:52.250 119 12265.00 107.05 55382.22 88888.00 2007-04-29 05:34:52.375 119 12265.08 107.20 55382.25 88888.00 2007-04-29 05:34:52.500 119 12265.15 107.22 55382.22 88888.00 2007-04-29 05:34:52.625 119 12265.23 107.30 55382.22 88888.00 2007-04-29 05:34:52.750 119 12265.33 107.35 55382.20 88888.00 2007-04-29 05:34:52.875 119 12265.45 107.38 55382.18 88888.00 2007-04-29 05:34:53.000 119 12265.52 107.45 55382.15 88888.00 2007-04-29 05:34:53.125 119 12265.50 107.50 55382.15 88888.00 2007-04-29 05:34:53.250 119 12265.50 107.58 55382.15 88888.00 2007-04-29 05:34:53.375 119 12265.58 107.67 55382.15 88888.00 2007-04-29 05:34:53.500 119 12265.67 107.78 55382.20 88888.00 2007-04-29 05:34:53.625 119 12265.70 107.90 55382.20 88888.00 2007-04-29 05:34:53.750 119 12265.70 107.92 55382.18 88888.00 2007-04-29 05:34:53.875 119 12265.73 107.92 55382.18 88888.00 2007-04-29 05:34:54.000 119 12265.88 108.03 55382.15 88888.00 2007-04-29 05:34:54.125 119 12265.98 108.08 55382.12 88888.00 2007-04-29 05:34:54.250 119 12266.02 108.17 55382.15 88888.00 2007-04-29 05:34:54.375 119 12266.12 108.28 55382.15 88888.00 2007-04-29 05:34:54.500 119 12266.10 108.33 55382.10 88888.00 2007-04-29 05:34:54.625 119 12266.12 108.38 55382.07 88888.00 2007-04-29 05:34:54.750 119 12266.20 108.40 55382.07 88888.00 2007-04-29 05:34:54.875 119 12266.30 108.47 55382.10 88888.00 2007-04-29 05:34:55.000 119 12266.35 108.53 55382.07 88888.00 2007-04-29 05:34:55.125 119 12266.40 108.62 55382.07 88888.00 2007-04-29 05:34:55.250 119 12266.42 108.62 55382.03 88888.00 2007-04-29 05:34:55.375 119 12266.42 108.70 55382.00 88888.00 2007-04-29 05:34:55.500 119 12266.48 108.75 55381.97 88888.00 2007-04-29 05:34:55.625 119 12266.60 108.85 55381.97 88888.00 2007-04-29 05:34:55.750 119 12266.70 109.03 55381.97 88888.00 2007-04-29 05:34:55.875 119 12266.70 109.10 55381.97 88888.00 2007-04-29 05:34:56.000 119 12266.73 109.05 55381.97 88888.00 2007-04-29 05:34:56.125 119 12266.77 109.03 55381.95 88888.00 2007-04-29 05:34:56.250 119 12266.77 109.15 55382.00 88888.00 2007-04-29 05:34:56.375 119 12266.85 109.28 55382.00 88888.00 2007-04-29 05:34:56.500 119 12266.95 109.30 55381.97 88888.00 2007-04-29 05:34:56.625 119 12266.95 109.38 55382.00 88888.00 2007-04-29 05:34:56.750 119 12266.90 109.40 55381.97 88888.00 2007-04-29 05:34:56.875 119 12266.92 109.45 55381.95 88888.00 2007-04-29 05:34:57.000 119 12266.98 109.55 55381.95 88888.00 2007-04-29 05:34:57.125 119 12267.02 109.65 55381.97 88888.00 2007-04-29 05:34:57.250 119 12267.00 109.65 55381.95 88888.00 2007-04-29 05:34:57.375 119 12267.08 109.70 55381.95 88888.00 2007-04-29 05:34:57.500 119 12267.10 109.67 55381.95 88888.00 2007-04-29 05:34:57.625 119 12267.08 109.72 55381.95 88888.00 2007-04-29 05:34:57.750 119 12267.08 109.80 55381.95 88888.00 2007-04-29 05:34:57.875 119 12267.08 109.80 55381.97 88888.00 2007-04-29 05:34:58.000 119 12267.08 109.88 55381.95 88888.00 2007-04-29 05:34:58.125 119 12267.10 109.97 55381.97 88888.00 2007-04-29 05:34:58.250 119 12267.05 109.97 55381.97 88888.00 2007-04-29 05:34:58.375 119 12267.05 109.97 55381.95 88888.00 2007-04-29 05:34:58.500 119 12267.10 109.97 55381.90 88888.00 2007-04-29 05:34:58.625 119 12267.10 110.05 55381.95 88888.00 2007-04-29 05:34:58.750 119 12267.12 110.12 55381.97 88888.00 2007-04-29 05:34:58.875 119 12267.10 110.08 55381.93 88888.00 2007-04-29 05:34:59.000 119 12267.10 110.08 55381.93 88888.00 2007-04-29 05:34:59.125 119 12267.12 110.15 55381.97 88888.00 2007-04-29 05:34:59.250 119 12267.12 110.25 55382.00 88888.00 2007-04-29 05:34:59.375 119 12267.25 110.28 55381.97 88888.00 2007-04-29 05:34:59.500 119 12267.30 110.35 55381.93 88888.00 2007-04-29 05:34:59.625 119 12267.35 110.42 55381.95 88888.00 2007-04-29 05:34:59.750 119 12267.38 110.45 55381.95 88888.00 2007-04-29 05:34:59.875 119 12267.35 110.50 55381.93 88888.00 2007-04-29 05:35:00.000 119 12267.35 110.53 55381.93 88888.00 2007-04-29 05:35:00.125 119 12267.38 110.55 55381.93 88888.00 2007-04-29 05:35:00.250 119 12267.38 110.58 55381.90 88888.00 2007-04-29 05:35:00.375 119 12267.40 110.70 55381.90 88888.00 2007-04-29 05:35:00.500 119 12267.40 110.78 55381.93 88888.00 2007-04-29 05:35:00.625 119 12267.45 110.80 55381.95 88888.00 2007-04-29 05:35:00.750 119 12267.48 110.78 55381.90 88888.00 2007-04-29 05:35:00.875 119 12267.50 110.80 55381.85 88888.00 2007-04-29 05:35:01.000 119 12267.52 110.88 55381.85 88888.00 2007-04-29 05:35:01.125 119 12267.58 110.95 55381.82 88888.00 2007-04-29 05:35:01.250 119 12267.60 110.97 55381.85 88888.00 2007-04-29 05:35:01.375 119 12267.75 111.08 55381.88 88888.00 2007-04-29 05:35:01.500 119 12267.88 111.12 55381.82 88888.00 2007-04-29 05:35:01.625 119 12267.80 111.08 55381.80 88888.00 2007-04-29 05:35:01.750 119 12267.85 111.15 55381.75 88888.00 2007-04-29 05:35:01.875 119 12267.95 111.25 55381.78 88888.00 2007-04-29 05:35:02.000 119 12268.00 111.25 55381.75 88888.00 2007-04-29 05:35:02.125 119 12268.00 111.25 55381.78 88888.00 2007-04-29 05:35:02.250 119 12268.00 111.35 55381.80 88888.00 2007-04-29 05:35:02.375 119 12268.00 111.40 55381.75 88888.00 2007-04-29 05:35:02.500 119 12268.05 111.50 55381.72 88888.00 2007-04-29 05:35:02.625 119 12268.12 111.55 55381.72 88888.00 2007-04-29 05:35:02.750 119 12268.20 111.62 55381.72 88888.00 2007-04-29 05:35:02.875 119 12268.35 111.67 55381.75 88888.00 2007-04-29 05:35:03.000 119 12268.45 111.72 55381.75 88888.00 2007-04-29 05:35:03.125 119 12268.50 111.78 55381.70 88888.00 2007-04-29 05:35:03.250 119 12268.58 111.83 55381.68 88888.00 2007-04-29 05:35:03.375 119 12268.73 111.95 55381.70 88888.00 2007-04-29 05:35:03.500 119 12268.85 112.05 55381.70 88888.00 2007-04-29 05:35:03.625 119 12268.95 112.08 55381.65 88888.00 2007-04-29 05:35:03.750 119 12269.00 112.08 55381.62 88888.00 2007-04-29 05:35:03.875 119 12269.02 112.17 55381.60 88888.00 2007-04-29 05:35:04.000 119 12269.02 112.22 55381.57 88888.00 2007-04-29 05:35:04.125 119 12269.02 112.28 55381.57 88888.00 2007-04-29 05:35:04.250 119 12269.15 112.40 55381.57 88888.00 2007-04-29 05:35:04.375 119 12269.30 112.50 55381.57 88888.00 2007-04-29 05:35:04.500 119 12269.35 112.53 55381.55 88888.00 2007-04-29 05:35:04.625 119 12269.38 112.53 55381.53 88888.00 2007-04-29 05:35:04.750 119 12269.38 112.58 55381.53 88888.00 2007-04-29 05:35:04.875 119 12269.48 112.70 55381.53 88888.00 2007-04-29 05:35:05.000 119 12269.52 112.72 55381.47 88888.00 2007-04-29 05:35:05.125 119 12269.55 112.80 55381.47 88888.00 2007-04-29 05:35:05.250 119 12269.67 112.88 55381.45 88888.00 2007-04-29 05:35:05.375 119 12269.85 112.92 55381.40 88888.00 2007-04-29 05:35:05.500 119 12269.88 112.95 55381.40 88888.00 2007-04-29 05:35:05.625 119 12269.90 113.00 55381.40 88888.00 2007-04-29 05:35:05.750 119 12269.98 113.08 55381.32 88888.00 2007-04-29 05:35:05.875 119 12270.00 113.15 55381.32 88888.00 2007-04-29 05:35:06.000 119 12270.08 113.22 55381.32 88888.00 2007-04-29 05:35:06.125 119 12270.12 113.33 55381.35 88888.00 2007-04-29 05:35:06.250 119 12270.15 113.40 55381.32 88888.00 2007-04-29 05:35:06.375 119 12270.25 113.47 55381.30 88888.00 2007-04-29 05:35:06.500 119 12270.30 113.53 55381.30 88888.00 2007-04-29 05:35:06.625 119 12270.38 113.55 55381.28 88888.00 2007-04-29 05:35:06.750 119 12270.42 113.58 55381.25 88888.00 2007-04-29 05:35:06.875 119 12270.50 113.65 55381.22 88888.00 2007-04-29 05:35:07.000 119 12270.62 113.70 55381.22 88888.00 2007-04-29 05:35:07.125 119 12270.73 113.70 55381.20 88888.00 2007-04-29 05:35:07.250 119 12270.75 113.75 55381.15 88888.00 2007-04-29 05:35:07.375 119 12270.80 113.80 55381.15 88888.00 2007-04-29 05:35:07.500 119 12270.88 113.92 55381.20 88888.00 2007-04-29 05:35:07.625 119 12270.98 113.97 55381.15 88888.00 2007-04-29 05:35:07.750 119 12271.00 114.00 55381.15 88888.00 2007-04-29 05:35:07.875 119 12271.08 113.97 55381.15 88888.00 2007-04-29 05:35:08.000 119 12271.10 114.05 55381.12 88888.00 2007-04-29 05:35:08.125 119 12271.10 114.17 55381.10 88888.00 2007-04-29 05:35:08.250 119 12271.17 114.15 55381.07 88888.00 2007-04-29 05:35:08.375 119 12271.25 114.25 55381.07 88888.00 2007-04-29 05:35:08.500 119 12271.38 114.35 55381.10 88888.00 2007-04-29 05:35:08.625 119 12271.42 114.35 55381.05 88888.00 2007-04-29 05:35:08.750 119 12271.50 114.38 55381.00 88888.00 2007-04-29 05:35:08.875 119 12271.62 114.38 55380.97 88888.00 2007-04-29 05:35:09.000 119 12271.65 114.47 55380.97 88888.00 2007-04-29 05:35:09.125 119 12271.80 114.53 55381.00 88888.00 2007-04-29 05:35:09.250 119 12271.77 114.53 55380.97 88888.00 2007-04-29 05:35:09.375 119 12271.80 114.58 55380.95 88888.00 2007-04-29 05:35:09.500 119 12271.88 114.62 55380.95 88888.00 2007-04-29 05:35:09.625 119 12271.95 114.75 55380.93 88888.00 2007-04-29 05:35:09.750 119 12272.05 114.85 55380.90 88888.00 2007-04-29 05:35:09.875 119 12272.10 114.85 55380.88 88888.00 2007-04-29 05:35:10.000 119 12272.08 114.80 55380.82 88888.00 2007-04-29 05:35:10.125 119 12272.15 114.83 55380.88 88888.00 2007-04-29 05:35:10.250 119 12272.20 114.85 55380.85 88888.00 2007-04-29 05:35:10.375 119 12272.25 115.00 55380.88 88888.00 2007-04-29 05:35:10.500 119 12272.20 115.05 55380.88 88888.00 2007-04-29 05:35:10.625 119 12272.23 115.10 55380.85 88888.00 2007-04-29 05:35:10.750 119 12272.35 115.12 55380.82 88888.00 2007-04-29 05:35:10.875 119 12272.42 115.17 55380.82 88888.00 2007-04-29 05:35:11.000 119 12272.45 115.20 55380.78 88888.00 2007-04-29 05:35:11.125 119 12272.45 115.25 55380.80 88888.00 2007-04-29 05:35:11.250 119 12272.48 115.22 55380.78 88888.00 2007-04-29 05:35:11.375 119 12272.55 115.28 55380.78 88888.00 2007-04-29 05:35:11.500 119 12272.55 115.33 55380.78 88888.00 2007-04-29 05:35:11.625 119 12272.60 115.40 55380.78 88888.00 2007-04-29 05:35:11.750 119 12272.67 115.40 55380.75 88888.00 2007-04-29 05:35:11.875 119 12272.73 115.35 55380.70 88888.00 2007-04-29 05:35:12.000 119 12272.83 115.40 55380.70 88888.00 2007-04-29 05:35:12.125 119 12272.85 115.42 55380.70 88888.00 2007-04-29 05:35:12.250 119 12272.85 115.47 55380.68 88888.00 2007-04-29 05:35:12.375 119 12272.85 115.50 55380.65 88888.00 2007-04-29 05:35:12.500 119 12272.95 115.60 55380.65 88888.00 2007-04-29 05:35:12.625 119 12273.02 115.62 55380.62 88888.00 2007-04-29 05:35:12.750 119 12273.05 115.62 55380.62 88888.00 2007-04-29 05:35:12.875 119 12273.02 115.58 55380.60 88888.00 2007-04-29 05:35:13.000 119 12273.05 115.65 55380.60 88888.00 2007-04-29 05:35:13.125 119 12273.00 115.70 55380.57 88888.00 2007-04-29 05:35:13.250 119 12272.95 115.70 55380.55 88888.00 2007-04-29 05:35:13.375 119 12273.10 115.78 55380.60 88888.00 2007-04-29 05:35:13.500 119 12273.15 115.80 55380.60 88888.00 2007-04-29 05:35:13.625 119 12273.17 115.80 55380.57 88888.00 2007-04-29 05:35:13.750 119 12273.27 115.85 55380.60 88888.00 2007-04-29 05:35:13.875 119 12273.30 115.90 55380.55 88888.00 2007-04-29 05:35:14.000 119 12273.25 115.90 55380.53 88888.00 2007-04-29 05:35:14.125 119 12273.33 115.97 55380.53 88888.00 2007-04-29 05:35:14.250 119 12273.33 115.95 55380.50 88888.00 2007-04-29 05:35:14.375 119 12273.25 115.97 55380.50 88888.00 2007-04-29 05:35:14.500 119 12273.30 115.97 55380.45 88888.00 2007-04-29 05:35:14.625 119 12273.38 116.03 55380.45 88888.00 2007-04-29 05:35:14.750 119 12273.40 116.05 55380.45 88888.00 2007-04-29 05:35:14.875 119 12273.38 116.17 55380.47 88888.00 2007-04-29 05:35:15.000 119 12273.42 116.22 55380.43 88888.00 2007-04-29 05:35:15.125 119 12273.50 116.25 55380.45 88888.00 2007-04-29 05:35:15.250 119 12273.45 116.22 55380.43 88888.00 2007-04-29 05:35:15.375 119 12273.45 116.28 55380.40 88888.00 2007-04-29 05:35:15.500 119 12273.48 116.30 55380.43 88888.00 2007-04-29 05:35:15.625 119 12273.45 116.28 55380.38 88888.00 2007-04-29 05:35:15.750 119 12273.45 116.28 55380.40 88888.00 2007-04-29 05:35:15.875 119 12273.42 116.33 55380.40 88888.00 2007-04-29 05:35:16.000 119 12273.45 116.33 55380.35 88888.00 2007-04-29 05:35:16.125 119 12273.52 116.40 55380.35 88888.00 2007-04-29 05:35:16.250 119 12273.60 116.40 55380.38 88888.00 2007-04-29 05:35:16.375 119 12273.62 116.45 55380.38 88888.00 2007-04-29 05:35:16.500 119 12273.58 116.47 55380.35 88888.00 2007-04-29 05:35:16.625 119 12273.55 116.53 55380.32 88888.00 2007-04-29 05:35:16.750 119 12273.60 116.55 55380.32 88888.00 2007-04-29 05:35:16.875 119 12273.67 116.50 55380.32 88888.00 2007-04-29 05:35:17.000 119 12273.67 116.55 55380.32 88888.00 2007-04-29 05:35:17.125 119 12273.62 116.58 55380.30 88888.00 2007-04-29 05:35:17.250 119 12273.67 116.60 55380.32 88888.00 2007-04-29 05:35:17.375 119 12273.65 116.62 55380.30 88888.00 2007-04-29 05:35:17.500 119 12273.73 116.67 55380.30 88888.00 2007-04-29 05:35:17.625 119 12273.83 116.67 55380.30 88888.00 2007-04-29 05:35:17.750 119 12273.85 116.67 55380.30 88888.00 2007-04-29 05:35:17.875 119 12273.92 116.65 55380.30 88888.00 2007-04-29 05:35:18.000 119 12273.90 116.67 55380.25 88888.00 2007-04-29 05:35:18.125 119 12273.90 116.72 55380.22 88888.00 2007-04-29 05:35:18.250 119 12273.92 116.70 55380.20 88888.00 2007-04-29 05:35:18.375 119 12274.02 116.75 55380.20 88888.00 2007-04-29 05:35:18.500 119 12274.05 116.78 55380.22 88888.00 2007-04-29 05:35:18.625 119 12274.00 116.78 55380.20 88888.00 2007-04-29 05:35:18.750 119 12274.02 116.78 55380.22 88888.00 2007-04-29 05:35:18.875 119 12274.05 116.78 55380.22 88888.00 2007-04-29 05:35:19.000 119 12274.10 116.80 55380.22 88888.00 2007-04-29 05:35:19.125 119 12274.02 116.80 55380.20 88888.00 2007-04-29 05:35:19.250 119 12274.02 116.83 55380.18 88888.00 2007-04-29 05:35:19.375 119 12274.15 116.85 55380.15 88888.00 2007-04-29 05:35:19.500 119 12274.23 116.90 55380.18 88888.00 2007-04-29 05:35:19.625 119 12274.25 116.90 55380.15 88888.00 2007-04-29 05:35:19.750 119 12274.27 116.92 55380.12 88888.00 2007-04-29 05:35:19.875 119 12274.35 116.97 55380.15 88888.00 2007-04-29 05:35:20.000 119 12274.40 116.92 55380.10 88888.00 2007-04-29 05:35:20.125 119 12274.45 116.92 55380.10 88888.00 2007-04-29 05:35:20.250 119 12274.52 117.00 55380.10 88888.00 2007-04-29 05:35:20.375 119 12274.50 116.97 55380.05 88888.00 2007-04-29 05:35:20.500 119 12274.52 116.95 55380.07 88888.00 2007-04-29 05:35:20.625 119 12274.60 116.97 55380.05 88888.00 2007-04-29 05:35:20.750 119 12274.73 117.00 55380.07 88888.00 2007-04-29 05:35:20.875 119 12274.83 117.03 55380.05 88888.00 2007-04-29 05:35:21.000 119 12274.80 117.03 55380.03 88888.00 2007-04-29 05:35:21.125 119 12274.73 117.00 55380.03 88888.00 2007-04-29 05:35:21.250 119 12274.77 116.97 55380.00 88888.00 2007-04-29 05:35:21.375 119 12274.88 117.00 55380.03 88888.00 2007-04-29 05:35:21.500 119 12274.92 117.08 55380.00 88888.00 2007-04-29 05:35:21.625 119 12274.90 117.08 55379.97 88888.00 2007-04-29 05:35:21.750 119 12274.98 117.05 55379.97 88888.00 2007-04-29 05:35:21.875 119 12275.00 117.03 55380.00 88888.00 2007-04-29 05:35:22.000 119 12275.02 117.10 55380.00 88888.00 2007-04-29 05:35:22.125 119 12275.00 117.15 55379.97 88888.00 2007-04-29 05:35:22.250 119 12275.02 117.12 55379.95 88888.00 2007-04-29 05:35:22.375 119 12275.10 117.10 55379.93 88888.00 2007-04-29 05:35:22.500 119 12275.08 117.12 55379.93 88888.00 2007-04-29 05:35:22.625 119 12275.12 117.20 55379.93 88888.00 2007-04-29 05:35:22.750 119 12275.10 117.20 55379.90 88888.00 2007-04-29 05:35:22.875 119 12275.17 117.20 55379.90 88888.00 2007-04-29 05:35:23.000 119 12275.23 117.25 55379.93 88888.00 2007-04-29 05:35:23.125 119 12275.27 117.22 55379.90 88888.00 2007-04-29 05:35:23.250 119 12275.33 117.20 55379.88 88888.00 2007-04-29 05:35:23.375 119 12275.35 117.20 55379.85 88888.00 2007-04-29 05:35:23.500 119 12275.33 117.20 55379.82 88888.00 2007-04-29 05:35:23.625 119 12275.35 117.22 55379.82 88888.00 2007-04-29 05:35:23.750 119 12275.40 117.28 55379.82 88888.00 2007-04-29 05:35:23.875 119 12275.48 117.30 55379.85 88888.00 2007-04-29 05:35:24.000 119 12275.52 117.35 55379.85 88888.00 2007-04-29 05:35:24.125 119 12275.50 117.33 55379.82 88888.00 2007-04-29 05:35:24.250 119 12275.50 117.28 55379.82 88888.00 2007-04-29 05:35:24.375 119 12275.58 117.33 55379.82 88888.00 2007-04-29 05:35:24.500 119 12275.58 117.38 55379.82 88888.00 2007-04-29 05:35:24.625 119 12275.60 117.40 55379.80 88888.00 2007-04-29 05:35:24.750 119 12275.67 117.33 55379.75 88888.00 2007-04-29 05:35:24.875 119 12275.73 117.35 55379.75 88888.00 2007-04-29 05:35:25.000 119 12275.65 117.38 55379.72 88888.00 2007-04-29 05:35:25.125 119 12275.73 117.38 55379.75 88888.00 2007-04-29 05:35:25.250 119 12275.80 117.42 55379.75 88888.00 2007-04-29 05:35:25.375 119 12275.75 117.40 55379.72 88888.00 2007-04-29 05:35:25.500 119 12275.73 117.38 55379.72 88888.00 2007-04-29 05:35:25.625 119 12275.77 117.38 55379.68 88888.00 2007-04-29 05:35:25.750 119 12275.85 117.42 55379.70 88888.00 2007-04-29 05:35:25.875 119 12275.88 117.53 55379.65 88888.00 2007-04-29 05:35:26.000 119 12275.83 117.50 55379.60 88888.00 2007-04-29 05:35:26.125 119 12275.88 117.47 55379.65 88888.00 2007-04-29 05:35:26.250 119 12275.90 117.45 55379.70 88888.00 2007-04-29 05:35:26.375 119 12275.92 117.40 55379.68 88888.00 2007-04-29 05:35:26.500 119 12275.95 117.42 55379.68 88888.00 2007-04-29 05:35:26.625 119 12275.92 117.47 55379.68 88888.00 2007-04-29 05:35:26.750 119 12275.88 117.50 55379.65 88888.00 2007-04-29 05:35:26.875 119 12275.95 117.53 55379.62 88888.00 2007-04-29 05:35:27.000 119 12276.00 117.55 55379.62 88888.00 2007-04-29 05:35:27.125 119 12276.02 117.55 55379.65 88888.00 2007-04-29 05:35:27.250 119 12276.12 117.58 55379.62 88888.00 2007-04-29 05:35:27.375 119 12276.12 117.55 55379.57 88888.00 2007-04-29 05:35:27.500 119 12276.15 117.58 55379.60 88888.00 2007-04-29 05:35:27.625 119 12276.17 117.62 55379.55 88888.00 2007-04-29 05:35:27.750 119 12276.12 117.60 55379.50 88888.00 2007-04-29 05:35:27.875 119 12276.15 117.60 55379.47 88888.00 2007-04-29 05:35:28.000 119 12276.30 117.67 55379.50 88888.00 2007-04-29 05:35:28.125 119 12276.40 117.75 55379.50 88888.00 2007-04-29 05:35:28.250 119 12276.40 117.72 55379.45 88888.00 2007-04-29 05:35:28.375 119 12276.38 117.72 55379.47 88888.00 2007-04-29 05:35:28.500 119 12276.40 117.78 55379.47 88888.00 2007-04-29 05:35:28.625 119 12276.45 117.80 55379.47 88888.00 2007-04-29 05:35:28.750 119 12276.52 117.85 55379.50 88888.00 2007-04-29 05:35:28.875 119 12276.55 117.85 55379.47 88888.00 2007-04-29 05:35:29.000 119 12276.50 117.83 55379.40 88888.00 2007-04-29 05:35:29.125 119 12276.52 117.83 55379.40 88888.00 2007-04-29 05:35:29.250 119 12276.67 117.95 55379.43 88888.00 2007-04-29 05:35:29.375 119 12276.75 118.03 55379.45 88888.00 2007-04-29 05:35:29.500 119 12276.77 118.00 55379.38 88888.00 2007-04-29 05:35:29.625 119 12276.75 117.92 55379.32 88888.00 2007-04-29 05:35:29.750 119 12276.75 117.95 55379.32 88888.00 2007-04-29 05:35:29.875 119 12276.77 118.00 55379.32 88888.00 2007-04-29 05:35:30.000 119 12276.75 118.03 55379.30 88888.00 2007-04-29 05:35:30.125 119 12276.80 118.08 55379.32 88888.00 2007-04-29 05:35:30.250 119 12276.88 118.08 55379.30 88888.00 2007-04-29 05:35:30.375 119 12276.92 118.05 55379.30 88888.00 2007-04-29 05:35:30.500 119 12276.95 118.10 55379.28 88888.00 2007-04-29 05:35:30.625 119 12276.98 118.15 55379.25 88888.00 2007-04-29 05:35:30.750 119 12276.95 118.15 55379.22 88888.00 2007-04-29 05:35:30.875 119 12277.00 118.12 55379.22 88888.00 2007-04-29 05:35:31.000 119 12277.02 118.10 55379.18 88888.00 2007-04-29 05:35:31.125 119 12277.08 118.17 55379.22 88888.00 2007-04-29 05:35:31.250 119 12277.17 118.22 55379.22 88888.00 2007-04-29 05:35:31.375 119 12277.23 118.20 55379.20 88888.00 2007-04-29 05:35:31.500 119 12277.20 118.17 55379.18 88888.00 2007-04-29 05:35:31.625 119 12277.20 118.22 55379.18 88888.00 2007-04-29 05:35:31.750 119 12277.30 118.33 55379.18 88888.00 2007-04-29 05:35:31.875 119 12277.33 118.33 55379.12 88888.00 2007-04-29 05:35:32.000 119 12277.25 118.25 55379.10 88888.00 2007-04-29 05:35:32.125 119 12277.38 118.30 55379.07 88888.00 2007-04-29 05:35:32.250 119 12277.45 118.28 55379.10 88888.00 2007-04-29 05:35:32.375 119 12277.55 118.30 55379.07 88888.00 2007-04-29 05:35:32.500 119 12277.58 118.33 55379.05 88888.00 2007-04-29 05:35:32.625 119 12277.58 118.38 55379.07 88888.00 2007-04-29 05:35:32.750 119 12277.58 118.40 55379.05 88888.00 2007-04-29 05:35:32.875 119 12277.58 118.38 55379.00 88888.00 2007-04-29 05:35:33.000 119 12277.55 118.35 55378.95 88888.00 2007-04-29 05:35:33.125 119 12277.58 118.38 55378.95 88888.00 2007-04-29 05:35:33.250 119 12277.52 118.40 55378.97 88888.00 2007-04-29 05:35:33.375 119 12277.58 118.47 55379.03 88888.00 2007-04-29 05:35:33.500 119 12277.62 118.53 55379.05 88888.00 2007-04-29 05:35:33.625 119 12277.60 118.45 55378.97 88888.00 2007-04-29 05:35:33.750 119 12277.60 118.38 55378.93 88888.00 2007-04-29 05:35:33.875 119 12277.60 118.38 55378.97 88888.00 2007-04-29 05:35:34.000 119 12277.55 118.45 55378.95 88888.00 2007-04-29 05:35:34.125 119 12277.58 118.50 55378.93 88888.00 2007-04-29 05:35:34.250 119 12277.55 118.55 55378.95 88888.00 2007-04-29 05:35:34.375 119 12277.60 118.60 55378.97 88888.00 2007-04-29 05:35:34.500 119 12277.67 118.62 55379.00 88888.00 2007-04-29 05:35:34.625 119 12277.67 118.58 55378.93 88888.00 2007-04-29 05:35:34.750 119 12277.67 118.60 55378.93 88888.00 2007-04-29 05:35:34.875 119 12277.62 118.62 55378.93 88888.00 2007-04-29 05:35:35.000 119 12277.65 118.60 55378.88 88888.00 2007-04-29 05:35:35.125 119 12277.60 118.55 55378.88 88888.00 2007-04-29 05:35:35.250 119 12277.50 118.55 55378.85 88888.00 2007-04-29 05:35:35.375 119 12277.50 118.62 55378.88 88888.00 2007-04-29 05:35:35.500 119 12277.58 118.70 55378.90 88888.00 2007-04-29 05:35:35.625 119 12277.65 118.70 55378.88 88888.00 2007-04-29 05:35:35.750 119 12277.60 118.70 55378.85 88888.00 2007-04-29 05:35:35.875 119 12277.55 118.72 55378.82 88888.00 2007-04-29 05:35:36.000 119 12277.52 118.70 55378.82 88888.00 2007-04-29 05:35:36.125 119 12277.62 118.67 55378.80 88888.00 2007-04-29 05:35:36.250 119 12277.65 118.67 55378.85 88888.00 2007-04-29 05:35:36.375 119 12277.65 118.80 55378.85 88888.00 2007-04-29 05:35:36.500 119 12277.55 118.80 55378.82 88888.00 2007-04-29 05:35:36.625 119 12277.58 118.78 55378.80 88888.00 2007-04-29 05:35:36.750 119 12277.60 118.80 55378.78 88888.00 2007-04-29 05:35:36.875 119 12277.60 118.75 55378.72 88888.00 2007-04-29 05:35:37.000 119 12277.58 118.75 55378.75 88888.00 2007-04-29 05:35:37.125 119 12277.58 118.78 55378.75 88888.00 2007-04-29 05:35:37.250 119 12277.70 118.80 55378.75 88888.00 2007-04-29 05:35:37.375 119 12277.77 118.78 55378.72 88888.00 2007-04-29 05:35:37.500 119 12277.73 118.72 55378.72 88888.00 2007-04-29 05:35:37.625 119 12277.62 118.67 55378.72 88888.00 2007-04-29 05:35:37.750 119 12277.60 118.70 55378.72 88888.00 2007-04-29 05:35:37.875 119 12277.62 118.72 55378.70 88888.00 2007-04-29 05:35:38.000 119 12277.60 118.75 55378.68 88888.00 2007-04-29 05:35:38.125 119 12277.60 118.78 55378.70 88888.00 2007-04-29 05:35:38.250 119 12277.60 118.78 55378.65 88888.00 2007-04-29 05:35:38.375 119 12277.62 118.80 55378.68 88888.00 2007-04-29 05:35:38.500 119 12277.70 118.85 55378.68 88888.00 2007-04-29 05:35:38.625 119 12277.67 118.80 55378.65 88888.00 2007-04-29 05:35:38.750 119 12277.60 118.75 55378.60 88888.00 2007-04-29 05:35:38.875 119 12277.62 118.78 55378.57 88888.00 2007-04-29 05:35:39.000 119 12277.62 118.80 55378.55 88888.00 2007-04-29 05:35:39.125 119 12277.60 118.75 55378.57 88888.00 2007-04-29 05:35:39.250 119 12277.50 118.80 55378.57 88888.00 2007-04-29 05:35:39.375 119 12277.55 118.83 55378.57 88888.00 2007-04-29 05:35:39.500 119 12277.58 118.83 55378.60 88888.00 2007-04-29 05:35:39.625 119 12277.65 118.88 55378.60 88888.00 2007-04-29 05:35:39.750 119 12277.65 118.90 55378.60 88888.00 2007-04-29 05:35:39.875 119 12277.60 118.90 55378.57 88888.00 2007-04-29 05:35:40.000 119 12277.60 118.92 55378.53 88888.00 2007-04-29 05:35:40.125 119 12277.62 118.90 55378.53 88888.00 2007-04-29 05:35:40.250 119 12277.62 118.85 55378.53 88888.00 2007-04-29 05:35:40.375 119 12277.60 118.88 55378.53 88888.00 2007-04-29 05:35:40.500 119 12277.58 118.95 55378.55 88888.00 2007-04-29 05:35:40.625 119 12277.58 118.97 55378.55 88888.00 2007-04-29 05:35:40.750 119 12277.60 119.00 55378.53 88888.00 2007-04-29 05:35:40.875 119 12277.60 118.95 55378.50 88888.00 2007-04-29 05:35:41.000 119 12277.60 118.90 55378.45 88888.00 2007-04-29 05:35:41.125 119 12277.62 119.03 55378.47 88888.00 2007-04-29 05:35:41.250 119 12277.65 119.08 55378.45 88888.00 2007-04-29 05:35:41.375 119 12277.58 119.05 55378.43 88888.00 2007-04-29 05:35:41.500 119 12277.55 119.03 55378.40 88888.00 2007-04-29 05:35:41.625 119 12277.58 119.12 55378.40 88888.00 2007-04-29 05:35:41.750 119 12277.58 119.15 55378.40 88888.00 2007-04-29 05:35:41.875 119 12277.55 119.15 55378.38 88888.00 2007-04-29 05:35:42.000 119 12277.48 119.10 55378.35 88888.00 2007-04-29 05:35:42.125 119 12277.50 119.12 55378.38 88888.00 2007-04-29 05:35:42.250 119 12277.55 119.17 55378.35 88888.00 2007-04-29 05:35:42.375 119 12277.60 119.25 55378.35 88888.00 2007-04-29 05:35:42.500 119 12277.55 119.22 55378.32 88888.00 2007-04-29 05:35:42.625 119 12277.48 119.17 55378.32 88888.00 2007-04-29 05:35:42.750 119 12277.55 119.15 55378.30 88888.00 2007-04-29 05:35:42.875 119 12277.65 119.20 55378.30 88888.00 2007-04-29 05:35:43.000 119 12277.65 119.22 55378.30 88888.00 2007-04-29 05:35:43.125 119 12277.65 119.25 55378.30 88888.00 2007-04-29 05:35:43.250 119 12277.70 119.25 55378.30 88888.00 2007-04-29 05:35:43.375 119 12277.65 119.28 55378.25 88888.00 2007-04-29 05:35:43.500 119 12277.62 119.25 55378.22 88888.00 2007-04-29 05:35:43.625 119 12277.62 119.25 55378.20 88888.00 2007-04-29 05:35:43.750 119 12277.70 119.28 55378.22 88888.00 2007-04-29 05:35:43.875 119 12277.77 119.33 55378.25 88888.00 2007-04-29 05:35:44.000 119 12277.70 119.33 55378.20 88888.00 2007-04-29 05:35:44.125 119 12277.58 119.33 55378.15 88888.00 2007-04-29 05:35:44.250 119 12277.65 119.33 55378.15 88888.00 2007-04-29 05:35:44.375 119 12277.70 119.35 55378.15 88888.00 2007-04-29 05:35:44.500 119 12277.73 119.35 55378.15 88888.00 2007-04-29 05:35:44.625 119 12277.75 119.40 55378.15 88888.00 2007-04-29 05:35:44.750 119 12277.67 119.38 55378.12 88888.00 2007-04-29 05:35:44.875 119 12277.65 119.40 55378.10 88888.00 2007-04-29 05:35:45.000 119 12277.65 119.35 55378.10 88888.00 2007-04-29 05:35:45.125 119 12277.60 119.35 55378.10 88888.00 2007-04-29 05:35:45.250 119 12277.58 119.38 55378.07 88888.00 2007-04-29 05:35:45.375 119 12277.62 119.40 55378.03 88888.00 2007-04-29 05:35:45.500 119 12277.65 119.45 55378.03 88888.00 2007-04-29 05:35:45.625 119 12277.62 119.40 55378.00 88888.00 2007-04-29 05:35:45.750 119 12277.73 119.47 55377.97 88888.00 2007-04-29 05:35:45.875 119 12277.83 119.50 55378.00 88888.00 2007-04-29 05:35:46.000 119 12277.80 119.53 55377.97 88888.00 2007-04-29 05:35:46.125 119 12277.80 119.60 55377.97 88888.00 2007-04-29 05:35:46.250 119 12277.75 119.60 55377.95 88888.00 2007-04-29 05:35:46.375 119 12277.83 119.60 55377.93 88888.00 2007-04-29 05:35:46.500 119 12277.90 119.60 55377.90 88888.00 2007-04-29 05:35:46.625 119 12277.95 119.58 55377.90 88888.00 2007-04-29 05:35:46.750 119 12278.02 119.58 55377.88 88888.00 2007-04-29 05:35:46.875 119 12278.05 119.62 55377.88 88888.00 2007-04-29 05:35:47.000 119 12278.00 119.62 55377.82 88888.00 2007-04-29 05:35:47.125 119 12278.02 119.65 55377.78 88888.00 2007-04-29 05:35:47.250 119 12277.95 119.62 55377.78 88888.00 2007-04-29 05:35:47.375 119 12277.98 119.62 55377.80 88888.00 2007-04-29 05:35:47.500 119 12277.95 119.60 55377.72 88888.00 2007-04-29 05:35:47.625 119 12277.98 119.60 55377.70 88888.00 2007-04-29 05:35:47.750 119 12277.95 119.60 55377.72 88888.00 2007-04-29 05:35:47.875 119 12277.95 119.62 55377.72 88888.00 2007-04-29 05:35:48.000 119 12277.90 119.60 55377.68 88888.00 2007-04-29 05:35:48.125 119 12277.92 119.62 55377.68 88888.00 2007-04-29 05:35:48.250 119 12277.95 119.70 55377.68 88888.00 2007-04-29 05:35:48.375 119 12277.95 119.67 55377.65 88888.00 2007-04-29 05:35:48.500 119 12277.98 119.65 55377.65 88888.00 2007-04-29 05:35:48.625 119 12277.95 119.70 55377.65 88888.00 2007-04-29 05:35:48.750 119 12277.98 119.75 55377.65 88888.00 2007-04-29 05:35:48.875 119 12277.98 119.75 55377.62 88888.00 2007-04-29 05:35:49.000 119 12277.98 119.72 55377.57 88888.00 2007-04-29 05:35:49.125 119 12278.00 119.72 55377.57 88888.00 2007-04-29 05:35:49.250 119 12278.00 119.70 55377.57 88888.00 2007-04-29 05:35:49.375 119 12278.05 119.75 55377.57 88888.00 2007-04-29 05:35:49.500 119 12277.98 119.78 55377.55 88888.00 2007-04-29 05:35:49.625 119 12277.92 119.70 55377.50 88888.00 2007-04-29 05:35:49.750 119 12277.92 119.72 55377.53 88888.00 2007-04-29 05:35:49.875 119 12277.90 119.78 55377.50 88888.00 2007-04-29 05:35:50.000 119 12277.90 119.83 55377.50 88888.00 2007-04-29 05:35:50.125 119 12277.85 119.85 55377.47 88888.00 2007-04-29 05:35:50.250 119 12277.85 119.78 55377.43 88888.00 2007-04-29 05:35:50.375 119 12277.83 119.78 55377.43 88888.00 2007-04-29 05:35:50.500 119 12277.80 119.83 55377.43 88888.00 2007-04-29 05:35:50.625 119 12277.75 119.72 55377.38 88888.00 2007-04-29 05:35:50.750 119 12277.73 119.65 55377.35 88888.00 2007-04-29 05:35:50.875 119 12277.70 119.72 55377.38 88888.00 2007-04-29 05:35:51.000 119 12277.75 119.72 55377.32 88888.00 2007-04-29 05:35:51.125 119 12277.75 119.72 55377.38 88888.00 2007-04-29 05:35:51.250 119 12277.73 119.80 55377.38 88888.00 2007-04-29 05:35:51.375 119 12277.70 119.83 55377.38 88888.00 2007-04-29 05:35:51.500 119 12277.65 119.78 55377.35 88888.00 2007-04-29 05:35:51.625 119 12277.65 119.83 55377.32 88888.00 2007-04-29 05:35:51.750 119 12277.67 119.83 55377.30 88888.00 2007-04-29 05:35:51.875 119 12277.70 119.83 55377.30 88888.00 2007-04-29 05:35:52.000 119 12277.80 119.70 55377.25 88888.00 2007-04-29 05:35:52.125 119 12277.80 119.67 55377.22 88888.00 2007-04-29 05:35:52.250 119 12277.75 119.60 55377.20 88888.00 2007-04-29 05:35:52.375 119 12277.75 119.67 55377.20 88888.00 2007-04-29 05:35:52.500 119 12277.77 119.65 55377.18 88888.00 2007-04-29 05:35:52.625 119 12277.75 119.62 55377.15 88888.00 2007-04-29 05:35:52.750 119 12277.75 119.58 55377.15 88888.00 2007-04-29 05:35:52.875 119 12277.83 119.67 55377.15 88888.00 2007-04-29 05:35:53.000 119 12277.73 119.65 55377.10 88888.00 2007-04-29 05:35:53.125 119 12277.65 119.65 55377.12 88888.00 2007-04-29 05:35:53.250 119 12277.65 119.65 55377.07 88888.00 2007-04-29 05:35:53.375 119 12277.67 119.58 55377.07 88888.00 2007-04-29 05:35:53.500 119 12277.62 119.58 55377.05 88888.00 2007-04-29 05:35:53.625 119 12277.62 119.65 55377.03 88888.00 2007-04-29 05:35:53.750 119 12277.67 119.65 55377.03 88888.00 2007-04-29 05:35:53.875 119 12277.70 119.60 55377.00 88888.00 2007-04-29 05:35:54.000 119 12277.62 119.58 55376.97 88888.00 2007-04-29 05:35:54.125 119 12277.65 119.55 55376.97 88888.00 2007-04-29 05:35:54.250 119 12277.62 119.50 55376.93 88888.00 2007-04-29 05:35:54.375 119 12277.58 119.50 55376.93 88888.00 2007-04-29 05:35:54.500 119 12277.60 119.62 55376.95 88888.00 2007-04-29 05:35:54.625 119 12277.60 119.58 55376.90 88888.00 2007-04-29 05:35:54.750 119 12277.55 119.58 55376.88 88888.00 2007-04-29 05:35:54.875 119 12277.55 119.62 55376.88 88888.00 2007-04-29 05:35:55.000 119 12277.58 119.62 55376.82 88888.00 2007-04-29 05:35:55.125 119 12277.60 119.62 55376.85 88888.00 2007-04-29 05:35:55.250 119 12277.55 119.67 55376.80 88888.00 2007-04-29 05:35:55.375 119 12277.50 119.65 55376.78 88888.00 2007-04-29 05:35:55.500 119 12277.52 119.65 55376.78 88888.00 2007-04-29 05:35:55.625 119 12277.58 119.67 55376.75 88888.00 2007-04-29 05:35:55.750 119 12277.60 119.72 55376.78 88888.00 2007-04-29 05:35:55.875 119 12277.60 119.72 55376.75 88888.00 2007-04-29 05:35:56.000 119 12277.60 119.75 55376.72 88888.00 2007-04-29 05:35:56.125 119 12277.60 119.80 55376.72 88888.00 2007-04-29 05:35:56.250 119 12277.62 119.83 55376.72 88888.00 2007-04-29 05:35:56.375 119 12277.62 119.83 55376.68 88888.00 2007-04-29 05:35:56.500 119 12277.62 119.83 55376.68 88888.00 2007-04-29 05:35:56.625 119 12277.67 119.90 55376.65 88888.00 2007-04-29 05:35:56.750 119 12277.73 119.92 55376.62 88888.00 2007-04-29 05:35:56.875 119 12277.75 119.92 55376.60 88888.00 2007-04-29 05:35:57.000 119 12277.77 119.92 55376.57 88888.00 2007-04-29 05:35:57.125 119 12277.77 119.97 55376.57 88888.00 2007-04-29 05:35:57.250 119 12277.80 120.00 55376.55 88888.00 2007-04-29 05:35:57.375 119 12277.83 120.00 55376.53 88888.00 2007-04-29 05:35:57.500 119 12277.80 119.97 55376.47 88888.00 2007-04-29 05:35:57.625 119 12277.80 120.05 55376.47 88888.00 2007-04-29 05:35:57.750 119 12277.88 120.08 55376.43 88888.00 2007-04-29 05:35:57.875 119 12277.88 120.05 55376.40 88888.00 2007-04-29 05:35:58.000 119 12277.92 120.05 55376.38 88888.00 2007-04-29 05:35:58.125 119 12278.02 120.15 55376.40 88888.00 2007-04-29 05:35:58.250 119 12278.02 120.15 55376.32 88888.00 2007-04-29 05:35:58.375 119 12278.10 120.25 55376.35 88888.00 2007-04-29 05:35:58.500 119 12278.08 120.20 55376.30 88888.00 2007-04-29 05:35:58.625 119 12277.90 120.15 55376.25 88888.00 2007-04-29 05:35:58.750 119 12277.85 120.15 55376.20 88888.00 2007-04-29 05:35:58.875 119 12277.95 120.15 55376.22 88888.00 2007-04-29 05:35:59.000 119 12278.08 120.12 55376.18 88888.00 2007-04-29 05:35:59.125 119 12278.15 120.17 55376.15 88888.00 2007-04-29 05:35:59.250 119 12278.12 120.22 55376.18 88888.00 2007-04-29 05:35:59.375 119 12278.17 120.25 55376.15 88888.00 2007-04-29 05:35:59.500 119 12278.12 120.30 55376.10 88888.00 2007-04-29 05:35:59.625 119 12278.17 120.30 55376.10 88888.00 2007-04-29 05:35:59.750 119 12278.27 120.33 55376.05 88888.00 2007-04-29 05:35:59.875 119 12278.33 120.30 55376.03 88888.00 2007-04-29 05:36:00.000 119 12278.33 120.33 55376.00 88888.00 2007-04-29 05:36:00.125 119 12278.33 120.38 55376.00 88888.00 2007-04-29 05:36:00.250 119 12278.38 120.33 55375.95 88888.00 2007-04-29 05:36:00.375 119 12278.35 120.35 55375.93 88888.00 2007-04-29 05:36:00.500 119 12278.33 120.40 55375.90 88888.00 2007-04-29 05:36:00.625 119 12278.35 120.45 55375.90 88888.00 2007-04-29 05:36:00.750 119 12278.35 120.40 55375.85 88888.00 2007-04-29 05:36:00.875 119 12278.40 120.38 55375.82 88888.00 2007-04-29 05:36:01.000 119 12278.45 120.38 55375.78 88888.00 2007-04-29 05:36:01.125 119 12278.48 120.38 55375.78 88888.00 2007-04-29 05:36:01.250 119 12278.48 120.47 55375.78 88888.00 2007-04-29 05:36:01.375 119 12278.50 120.50 55375.75 88888.00 2007-04-29 05:36:01.500 119 12278.58 120.45 55375.72 88888.00 2007-04-29 05:36:01.625 119 12278.62 120.47 55375.70 88888.00 2007-04-29 05:36:01.750 119 12278.62 120.40 55375.65 88888.00 2007-04-29 05:36:01.875 119 12278.60 120.38 55375.65 88888.00 2007-04-29 05:36:02.000 119 12278.65 120.45 55375.65 88888.00 2007-04-29 05:36:02.125 119 12278.70 120.50 55375.65 88888.00 2007-04-29 05:36:02.250 119 12278.67 120.42 55375.57 88888.00 2007-04-29 05:36:02.375 119 12278.73 120.45 55375.47 88888.00 2007-04-29 05:36:02.500 119 12278.75 120.47 55375.50 88888.00 2007-04-29 05:36:02.625 119 12278.83 120.50 55375.50 88888.00 2007-04-29 05:36:02.750 119 12278.73 120.53 55375.50 88888.00 2007-04-29 05:36:02.875 119 12278.73 120.47 55375.47 88888.00 2007-04-29 05:36:03.000 119 12278.80 120.53 55375.43 88888.00 2007-04-29 05:36:03.125 119 12278.83 120.58 55375.43 88888.00 2007-04-29 05:36:03.250 119 12278.77 120.55 55375.38 88888.00 2007-04-29 05:36:03.375 119 12278.80 120.55 55375.38 88888.00 2007-04-29 05:36:03.500 119 12278.85 120.60 55375.35 88888.00 2007-04-29 05:36:03.625 119 12278.90 120.58 55375.32 88888.00 2007-04-29 05:36:03.750 119 12278.88 120.58 55375.30 88888.00 2007-04-29 05:36:03.875 119 12278.85 120.58 55375.30 88888.00 2007-04-29 05:36:04.000 119 12278.88 120.60 55375.28 88888.00 2007-04-29 05:36:04.125 119 12278.90 120.62 55375.28 88888.00 2007-04-29 05:36:04.250 119 12278.88 120.65 55375.25 88888.00 2007-04-29 05:36:04.375 119 12278.92 120.72 55375.22 88888.00 2007-04-29 05:36:04.500 119 12278.95 120.72 55375.20 88888.00 2007-04-29 05:36:04.625 119 12278.95 120.72 55375.20 88888.00 2007-04-29 05:36:04.750 119 12278.92 120.70 55375.20 88888.00 2007-04-29 05:36:04.875 119 12278.90 120.67 55375.20 88888.00 2007-04-29 05:36:05.000 119 12278.95 120.67 55375.12 88888.00 2007-04-29 05:36:05.125 119 12278.88 120.67 55375.12 88888.00 2007-04-29 05:36:05.250 119 12278.80 120.75 55375.12 88888.00 2007-04-29 05:36:05.375 119 12278.83 120.75 55375.12 88888.00 2007-04-29 05:36:05.500 119 12278.92 120.75 55375.07 88888.00 2007-04-29 05:36:05.625 119 12279.00 120.70 55375.05 88888.00 2007-04-29 05:36:05.750 119 12279.08 120.78 55375.07 88888.00 2007-04-29 05:36:05.875 119 12279.10 120.80 55375.07 88888.00 2007-04-29 05:36:06.000 119 12279.10 120.80 55375.03 88888.00 2007-04-29 05:36:06.125 119 12279.10 120.80 55375.00 88888.00 2007-04-29 05:36:06.250 119 12279.08 120.83 55374.93 88888.00 2007-04-29 05:36:06.375 119 12279.10 120.80 55374.90 88888.00 2007-04-29 05:36:06.500 119 12279.12 120.75 55374.88 88888.00 2007-04-29 05:36:06.625 119 12279.10 120.75 55374.82 88888.00 2007-04-29 05:36:06.750 119 12279.12 120.80 55374.82 88888.00 2007-04-29 05:36:06.875 119 12279.20 120.80 55374.80 88888.00 2007-04-29 05:36:07.000 119 12279.20 120.78 55374.78 88888.00 2007-04-29 05:36:07.125 119 12279.17 120.80 55374.75 88888.00 2007-04-29 05:36:07.250 119 12279.15 120.80 55374.75 88888.00 2007-04-29 05:36:07.375 119 12279.20 120.78 55374.72 88888.00 2007-04-29 05:36:07.500 119 12279.25 120.75 55374.70 88888.00 2007-04-29 05:36:07.625 119 12279.25 120.78 55374.62 88888.00 2007-04-29 05:36:07.750 119 12279.15 120.80 55374.62 88888.00 2007-04-29 05:36:07.875 119 12279.17 120.80 55374.62 88888.00 2007-04-29 05:36:08.000 119 12279.27 120.88 55374.60 88888.00 2007-04-29 05:36:08.125 119 12279.27 120.85 55374.60 88888.00 2007-04-29 05:36:08.250 119 12279.25 120.80 55374.55 88888.00 2007-04-29 05:36:08.375 119 12279.25 120.85 55374.53 88888.00 2007-04-29 05:36:08.500 119 12279.33 120.90 55374.53 88888.00 2007-04-29 05:36:08.625 119 12279.40 120.83 55374.47 88888.00 2007-04-29 05:36:08.750 119 12279.40 120.78 55374.45 88888.00 2007-04-29 05:36:08.875 119 12279.40 120.88 55374.40 88888.00 2007-04-29 05:36:09.000 119 12279.40 120.90 55374.40 88888.00 2007-04-29 05:36:09.125 119 12279.40 120.88 55374.40 88888.00 2007-04-29 05:36:09.250 119 12279.42 120.88 55374.35 88888.00 2007-04-29 05:36:09.375 119 12279.45 120.85 55374.35 88888.00 2007-04-29 05:36:09.500 119 12279.55 120.88 55374.32 88888.00 2007-04-29 05:36:09.625 119 12279.62 120.90 55374.30 88888.00 2007-04-29 05:36:09.750 119 12279.55 120.88 55374.30 88888.00 2007-04-29 05:36:09.875 119 12279.55 120.90 55374.25 88888.00 2007-04-29 05:36:10.000 119 12279.62 120.97 55374.22 88888.00 2007-04-29 05:36:10.125 119 12279.65 120.92 55374.20 88888.00 2007-04-29 05:36:10.250 119 12279.75 120.85 55374.18 88888.00 2007-04-29 05:36:10.375 119 12279.83 120.85 55374.12 88888.00 2007-04-29 05:36:10.500 119 12279.80 120.92 55374.12 88888.00 2007-04-29 05:36:10.625 119 12279.83 120.97 55374.10 88888.00 2007-04-29 05:36:10.750 119 12279.80 120.95 55374.05 88888.00 2007-04-29 05:36:10.875 119 12279.83 120.92 55374.05 88888.00 2007-04-29 05:36:11.000 119 12279.80 120.88 55374.00 88888.00 2007-04-29 05:36:11.125 119 12279.77 120.92 55374.00 88888.00 2007-04-29 05:36:11.250 119 12279.77 121.00 55374.00 88888.00 2007-04-29 05:36:11.375 119 12279.85 121.00 55373.97 88888.00 2007-04-29 05:36:11.500 119 12279.85 120.92 55373.95 88888.00 2007-04-29 05:36:11.625 119 12279.88 120.92 55373.93 88888.00 2007-04-29 05:36:11.750 119 12279.90 120.97 55373.90 88888.00 2007-04-29 05:36:11.875 119 12279.95 121.05 55373.90 88888.00 2007-04-29 05:36:12.000 119 12279.92 121.00 55373.85 88888.00 2007-04-29 05:36:12.125 119 12279.90 121.00 55373.80 88888.00 2007-04-29 05:36:12.250 119 12280.00 120.97 55373.82 88888.00 2007-04-29 05:36:12.375 119 12280.02 120.97 55373.82 88888.00 2007-04-29 05:36:12.500 119 12279.98 120.95 55373.75 88888.00 2007-04-29 05:36:12.625 119 12279.90 120.92 55373.75 88888.00 2007-04-29 05:36:12.750 119 12279.88 120.92 55373.70 88888.00 2007-04-29 05:36:12.875 119 12279.92 120.95 55373.68 88888.00 2007-04-29 05:36:13.000 119 12279.95 120.97 55373.68 88888.00 2007-04-29 05:36:13.125 119 12280.02 121.03 55373.70 88888.00 2007-04-29 05:36:13.250 119 12280.08 121.00 55373.65 88888.00 2007-04-29 05:36:13.375 119 12280.02 120.90 55373.57 88888.00 2007-04-29 05:36:13.500 119 12280.02 120.90 55373.50 88888.00 2007-04-29 05:36:13.625 119 12280.00 120.95 55373.53 88888.00 2007-04-29 05:36:13.750 119 12279.98 120.95 55373.55 88888.00 2007-04-29 05:36:13.875 119 12280.00 120.97 55373.55 88888.00 2007-04-29 05:36:14.000 119 12280.02 120.97 55373.53 88888.00 2007-04-29 05:36:14.125 119 12280.08 120.97 55373.50 88888.00 2007-04-29 05:36:14.250 119 12280.02 120.95 55373.43 88888.00 2007-04-29 05:36:14.375 119 12280.10 120.95 55373.45 88888.00 2007-04-29 05:36:14.500 119 12280.00 120.90 55373.43 88888.00 2007-04-29 05:36:14.625 119 12280.05 120.92 55373.40 88888.00 2007-04-29 05:36:14.750 119 12280.08 120.97 55373.40 88888.00 2007-04-29 05:36:14.875 119 12280.05 120.97 55373.35 88888.00 2007-04-29 05:36:15.000 119 12280.02 120.97 55373.32 88888.00 2007-04-29 05:36:15.125 119 12280.02 120.97 55373.30 88888.00 2007-04-29 05:36:15.250 119 12280.02 121.00 55373.32 88888.00 2007-04-29 05:36:15.375 119 12280.00 120.97 55373.30 88888.00 2007-04-29 05:36:15.500 119 12279.92 120.95 55373.25 88888.00 2007-04-29 05:36:15.625 119 12279.95 120.95 55373.25 88888.00 2007-04-29 05:36:15.750 119 12279.98 120.90 55373.28 88888.00 2007-04-29 05:36:15.875 119 12279.88 120.97 55373.28 88888.00 2007-04-29 05:36:16.000 119 12279.83 120.95 55373.20 88888.00 2007-04-29 05:36:16.125 119 12279.77 120.92 55373.22 88888.00 2007-04-29 05:36:16.250 119 12279.75 120.97 55373.25 88888.00 2007-04-29 05:36:16.375 119 12279.73 120.90 55373.20 88888.00 2007-04-29 05:36:16.500 119 12279.62 120.90 55373.18 88888.00 2007-04-29 05:36:16.625 119 12279.55 120.92 55373.18 88888.00 2007-04-29 05:36:16.750 119 12279.50 120.95 55373.18 88888.00 2007-04-29 05:36:16.875 119 12279.48 120.92 55373.15 88888.00 2007-04-29 05:36:17.000 119 12279.48 120.92 55373.12 88888.00 2007-04-29 05:36:17.125 119 12279.40 120.88 55373.12 88888.00 2007-04-29 05:36:17.250 119 12279.30 120.80 55373.10 88888.00 2007-04-29 05:36:17.375 119 12279.25 120.80 55373.07 88888.00 2007-04-29 05:36:17.500 119 12279.27 120.88 55373.10 88888.00 2007-04-29 05:36:17.625 119 12279.23 120.85 55373.10 88888.00 2007-04-29 05:36:17.750 119 12279.17 120.88 55373.05 88888.00 2007-04-29 05:36:17.875 119 12279.08 120.85 55373.03 88888.00 2007-04-29 05:36:18.000 119 12279.08 120.80 55373.03 88888.00 2007-04-29 05:36:18.125 119 12279.05 120.83 55373.03 88888.00 2007-04-29 05:36:18.250 119 12279.02 120.83 55373.00 88888.00 2007-04-29 05:36:18.375 119 12279.02 120.85 55373.00 88888.00 2007-04-29 05:36:18.500 119 12278.95 120.88 55372.95 88888.00 2007-04-29 05:36:18.625 119 12278.92 120.85 55372.95 88888.00 2007-04-29 05:36:18.750 119 12278.88 120.85 55372.93 88888.00 2007-04-29 05:36:18.875 119 12278.90 120.85 55372.93 88888.00 2007-04-29 05:36:19.000 119 12278.90 120.85 55372.88 88888.00 2007-04-29 05:36:19.125 119 12278.75 120.92 55372.90 88888.00 2007-04-29 05:36:19.250 119 12278.62 120.92 55372.85 88888.00 2007-04-29 05:36:19.375 119 12278.70 120.92 55372.85 88888.00 2007-04-29 05:36:19.500 119 12278.73 120.88 55372.82 88888.00 2007-04-29 05:36:19.625 119 12278.75 120.90 55372.82 88888.00 2007-04-29 05:36:19.750 119 12278.77 120.97 55372.80 88888.00 2007-04-29 05:36:19.875 119 12278.75 120.95 55372.80 88888.00 2007-04-29 05:36:20.000 119 12278.70 120.95 55372.75 88888.00 2007-04-29 05:36:20.125 119 12278.65 120.95 55372.75 88888.00 2007-04-29 05:36:20.250 119 12278.65 120.95 55372.70 88888.00 2007-04-29 05:36:20.375 119 12278.65 120.97 55372.72 88888.00 2007-04-29 05:36:20.500 119 12278.65 120.95 55372.70 88888.00 2007-04-29 05:36:20.625 119 12278.67 120.95 55372.68 88888.00 2007-04-29 05:36:20.750 119 12278.70 120.97 55372.65 88888.00 2007-04-29 05:36:20.875 119 12278.67 120.95 55372.62 88888.00 2007-04-29 05:36:21.000 119 12278.65 121.00 55372.57 88888.00 2007-04-29 05:36:21.125 119 12278.62 121.05 55372.57 88888.00 2007-04-29 05:36:21.250 119 12278.70 121.05 55372.57 88888.00 2007-04-29 05:36:21.375 119 12278.75 121.08 55372.55 88888.00 2007-04-29 05:36:21.500 119 12278.75 121.05 55372.50 88888.00 2007-04-29 05:36:21.625 119 12278.67 121.03 55372.50 88888.00 2007-04-29 05:36:21.750 119 12278.65 121.10 55372.50 88888.00 2007-04-29 05:36:21.875 119 12278.75 121.12 55372.45 88888.00 2007-04-29 05:36:22.000 119 12278.77 121.10 55372.43 88888.00 2007-04-29 05:36:22.125 119 12278.75 121.10 55372.43 88888.00 2007-04-29 05:36:22.250 119 12278.70 121.05 55372.38 88888.00 2007-04-29 05:36:22.375 119 12278.80 121.08 55372.35 88888.00 2007-04-29 05:36:22.500 119 12278.88 121.12 55372.35 88888.00 2007-04-29 05:36:22.625 119 12278.85 121.17 55372.35 88888.00 2007-04-29 05:36:22.750 119 12278.80 121.17 55372.32 88888.00 2007-04-29 05:36:22.875 119 12278.75 121.15 55372.28 88888.00 2007-04-29 05:36:23.000 119 12278.77 121.15 55372.28 88888.00 2007-04-29 05:36:23.125 119 12278.73 121.15 55372.22 88888.00 2007-04-29 05:36:23.250 119 12278.67 121.15 55372.20 88888.00 2007-04-29 05:36:23.375 119 12278.65 121.17 55372.20 88888.00 2007-04-29 05:36:23.500 119 12278.70 121.25 55372.20 88888.00 2007-04-29 05:36:23.625 119 12278.67 121.28 55372.18 88888.00 2007-04-29 05:36:23.750 119 12278.67 121.30 55372.15 88888.00 2007-04-29 05:36:23.875 119 12278.73 121.33 55372.12 88888.00 2007-04-29 05:36:24.000 119 12278.73 121.30 55372.10 88888.00 2007-04-29 05:36:24.125 119 12278.75 121.33 55372.07 88888.00 2007-04-29 05:36:24.250 119 12278.75 121.42 55372.07 88888.00 2007-04-29 05:36:24.375 119 12278.70 121.42 55372.05 88888.00 2007-04-29 05:36:24.500 119 12278.65 121.38 55372.03 88888.00 2007-04-29 05:36:24.625 119 12278.65 121.40 55372.03 88888.00 2007-04-29 05:36:24.750 119 12278.73 121.45 55372.03 88888.00 2007-04-29 05:36:24.875 119 12278.77 121.53 55372.00 88888.00 2007-04-29 05:36:25.000 119 12278.85 121.53 55371.97 88888.00 2007-04-29 05:36:25.125 119 12278.90 121.58 55372.00 88888.00 2007-04-29 05:36:25.250 119 12278.92 121.58 55371.95 88888.00 2007-04-29 05:36:25.375 119 12278.95 121.58 55371.90 88888.00 2007-04-29 05:36:25.500 119 12278.98 121.55 55371.88 88888.00 2007-04-29 05:36:25.625 119 12279.05 121.60 55371.85 88888.00 2007-04-29 05:36:25.750 119 12279.05 121.67 55371.85 88888.00 2007-04-29 05:36:25.875 119 12279.02 121.60 55371.78 88888.00 2007-04-29 05:36:26.000 119 12279.05 121.65 55371.75 88888.00 2007-04-29 05:36:26.125 119 12279.15 121.72 55371.75 88888.00 2007-04-29 05:36:26.250 119 12279.17 121.75 55371.70 88888.00 2007-04-29 05:36:26.375 119 12279.30 121.80 55371.68 88888.00 2007-04-29 05:36:26.500 119 12279.33 121.80 55371.68 88888.00 2007-04-29 05:36:26.625 119 12279.35 121.85 55371.68 88888.00 2007-04-29 05:36:26.750 119 12279.42 121.92 55371.65 88888.00 2007-04-29 05:36:26.875 119 12279.48 121.90 55371.62 88888.00 2007-04-29 05:36:27.000 119 12279.55 121.95 55371.62 88888.00 2007-04-29 05:36:27.125 119 12279.62 121.97 55371.60 88888.00 2007-04-29 05:36:27.250 119 12279.65 121.95 55371.55 88888.00 2007-04-29 05:36:27.375 119 12279.75 122.03 55371.50 88888.00 2007-04-29 05:36:27.500 119 12279.88 122.05 55371.53 88888.00 2007-04-29 05:36:27.625 119 12280.00 122.12 55371.50 88888.00 2007-04-29 05:36:27.750 119 12280.12 122.12 55371.47 88888.00 2007-04-29 05:36:27.875 119 12280.23 122.17 55371.43 88888.00 2007-04-29 05:36:28.000 119 12280.25 122.22 55371.38 88888.00 2007-04-29 05:36:28.125 119 12280.33 122.22 55371.32 88888.00 2007-04-29 05:36:28.250 119 12280.38 122.25 55371.32 88888.00 2007-04-29 05:36:28.375 119 12280.45 122.30 55371.28 88888.00 2007-04-29 05:36:28.500 119 12280.50 122.28 55371.25 88888.00 2007-04-29 05:36:28.625 119 12280.62 122.30 55371.25 88888.00 2007-04-29 05:36:28.750 119 12280.67 122.33 55371.22 88888.00 2007-04-29 05:36:28.875 119 12280.70 122.35 55371.20 88888.00 2007-04-29 05:36:29.000 119 12280.75 122.38 55371.15 88888.00 2007-04-29 05:36:29.125 119 12280.77 122.38 55371.12 88888.00 2007-04-29 05:36:29.250 119 12280.77 122.40 55371.15 88888.00 2007-04-29 05:36:29.375 119 12280.90 122.45 55371.07 88888.00 2007-04-29 05:36:29.500 119 12280.98 122.45 55371.03 88888.00 2007-04-29 05:36:29.625 119 12281.02 122.47 55371.00 88888.00 2007-04-29 05:36:29.750 119 12281.05 122.45 55370.97 88888.00 2007-04-29 05:36:29.875 119 12281.12 122.45 55370.95 88888.00 2007-04-29 05:36:30.000 119 12281.23 122.53 55370.93 88888.00 2007-04-29 05:36:30.125 119 12281.25 122.50 55370.88 88888.00 2007-04-29 05:36:30.250 119 12281.17 122.50 55370.82 88888.00 2007-04-29 05:36:30.375 119 12281.30 122.60 55370.82 88888.00 2007-04-29 05:36:30.500 119 12281.45 122.65 55370.80 88888.00 2007-04-29 05:36:30.625 119 12281.50 122.65 55370.80 88888.00 2007-04-29 05:36:30.750 119 12281.58 122.62 55370.80 88888.00 2007-04-29 05:36:30.875 119 12281.62 122.65 55370.78 88888.00 2007-04-29 05:36:31.000 119 12281.65 122.75 55370.70 88888.00 2007-04-29 05:36:31.125 119 12281.67 122.75 55370.68 88888.00 2007-04-29 05:36:31.250 119 12281.70 122.75 55370.70 88888.00 2007-04-29 05:36:31.375 119 12281.83 122.80 55370.70 88888.00 2007-04-29 05:36:31.500 119 12281.88 122.83 55370.68 88888.00 2007-04-29 05:36:31.625 119 12281.83 122.80 55370.65 88888.00 2007-04-29 05:36:31.750 119 12281.88 122.75 55370.60 88888.00 2007-04-29 05:36:31.875 119 12281.90 122.72 55370.55 88888.00 2007-04-29 05:36:32.000 119 12281.92 122.75 55370.53 88888.00 2007-04-29 05:36:32.125 119 12281.95 122.80 55370.53 88888.00 2007-04-29 05:36:32.250 119 12282.00 122.85 55370.53 88888.00 2007-04-29 05:36:32.375 119 12282.17 122.90 55370.50 88888.00 2007-04-29 05:36:32.500 119 12282.12 122.90 55370.45 88888.00 2007-04-29 05:36:32.625 119 12282.08 122.92 55370.45 88888.00 2007-04-29 05:36:32.750 119 12282.10 122.90 55370.43 88888.00 2007-04-29 05:36:32.875 119 12282.12 122.90 55370.40 88888.00 2007-04-29 05:36:33.000 119 12282.25 122.97 55370.43 88888.00 2007-04-29 05:36:33.125 119 12282.30 123.03 55370.40 88888.00 2007-04-29 05:36:33.250 119 12282.40 122.97 55370.32 88888.00 2007-04-29 05:36:33.375 119 12282.48 122.95 55370.30 88888.00 2007-04-29 05:36:33.500 119 12282.48 122.97 55370.32 88888.00 2007-04-29 05:36:33.625 119 12282.55 123.05 55370.32 88888.00 2007-04-29 05:36:33.750 119 12282.65 123.12 55370.30 88888.00 2007-04-29 05:36:33.875 119 12282.70 123.12 55370.28 88888.00 2007-04-29 05:36:34.000 119 12282.67 123.12 55370.20 88888.00 2007-04-29 05:36:34.125 119 12282.77 123.17 55370.22 88888.00 2007-04-29 05:36:34.250 119 12282.83 123.12 55370.20 88888.00 2007-04-29 05:36:34.375 119 12282.85 123.12 55370.15 88888.00 2007-04-29 05:36:34.500 119 12282.90 123.15 55370.10 88888.00 2007-04-29 05:36:34.625 119 12283.00 123.17 55370.10 88888.00 2007-04-29 05:36:34.750 119 12283.08 123.20 55370.07 88888.00 2007-04-29 05:36:34.875 119 12283.10 123.20 55370.00 88888.00 2007-04-29 05:36:35.000 119 12283.17 123.17 55369.95 88888.00 2007-04-29 05:36:35.125 119 12283.25 123.22 55369.97 88888.00 2007-04-29 05:36:35.250 119 12283.27 123.22 55370.00 88888.00 2007-04-29 05:36:35.375 119 12283.25 123.20 55369.95 88888.00 2007-04-29 05:36:35.500 119 12283.33 123.20 55369.90 88888.00 2007-04-29 05:36:35.625 119 12283.42 123.20 55369.93 88888.00 2007-04-29 05:36:35.750 119 12283.48 123.25 55369.90 88888.00 2007-04-29 05:36:35.875 119 12283.55 123.25 55369.85 88888.00 2007-04-29 05:36:36.000 119 12283.58 123.25 55369.82 88888.00 2007-04-29 05:36:36.125 119 12283.65 123.25 55369.78 88888.00 2007-04-29 05:36:36.250 119 12283.70 123.22 55369.78 88888.00 2007-04-29 05:36:36.375 119 12283.75 123.22 55369.72 88888.00 2007-04-29 05:36:36.500 119 12283.85 123.25 55369.72 88888.00 2007-04-29 05:36:36.625 119 12283.90 123.30 55369.68 88888.00 2007-04-29 05:36:36.750 119 12283.92 123.33 55369.68 88888.00 2007-04-29 05:36:36.875 119 12284.00 123.35 55369.65 88888.00 2007-04-29 05:36:37.000 119 12284.10 123.28 55369.60 88888.00 2007-04-29 05:36:37.125 119 12284.12 123.22 55369.62 88888.00 2007-04-29 05:36:37.250 119 12284.20 123.35 55369.65 88888.00 2007-04-29 05:36:37.375 119 12284.38 123.35 55369.65 88888.00 2007-04-29 05:36:37.500 119 12284.35 123.33 55369.62 88888.00 2007-04-29 05:36:37.625 119 12284.38 123.30 55369.57 88888.00 2007-04-29 05:36:37.750 119 12284.35 123.28 55369.55 88888.00 2007-04-29 05:36:37.875 119 12284.40 123.25 55369.50 88888.00 2007-04-29 05:36:38.000 119 12284.50 123.25 55369.45 88888.00 2007-04-29 05:36:38.125 119 12284.58 123.28 55369.45 88888.00 2007-04-29 05:36:38.250 119 12284.58 123.22 55369.47 88888.00 2007-04-29 05:36:38.375 119 12284.70 123.25 55369.43 88888.00 2007-04-29 05:36:38.500 119 12284.80 123.25 55369.43 88888.00 2007-04-29 05:36:38.625 119 12284.90 123.35 55369.43 88888.00 2007-04-29 05:36:38.750 119 12284.90 123.33 55369.38 88888.00 2007-04-29 05:36:38.875 119 12284.92 123.28 55369.32 88888.00 2007-04-29 05:36:39.000 119 12285.02 123.33 55369.32 88888.00 2007-04-29 05:36:39.125 119 12285.08 123.35 55369.28 88888.00 2007-04-29 05:36:39.250 119 12285.15 123.33 55369.22 88888.00 2007-04-29 05:36:39.375 119 12285.25 123.38 55369.22 88888.00 2007-04-29 05:36:39.500 119 12285.35 123.40 55369.22 88888.00 2007-04-29 05:36:39.625 119 12285.33 123.40 55369.18 88888.00 2007-04-29 05:36:39.750 119 12285.42 123.40 55369.18 88888.00 2007-04-29 05:36:39.875 119 12285.50 123.40 55369.15 88888.00 2007-04-29 05:36:40.000 119 12285.52 123.38 55369.10 88888.00 2007-04-29 05:36:40.125 119 12285.50 123.38 55369.05 88888.00 2007-04-29 05:36:40.250 119 12285.58 123.40 55369.03 88888.00 2007-04-29 05:36:40.375 119 12285.70 123.45 55369.00 88888.00 2007-04-29 05:36:40.500 119 12285.77 123.53 55368.97 88888.00 2007-04-29 05:36:40.625 119 12285.80 123.47 55368.95 88888.00 2007-04-29 05:36:40.750 119 12285.75 123.47 55368.88 88888.00 2007-04-29 05:36:40.875 119 12285.77 123.47 55368.85 88888.00 2007-04-29 05:36:41.000 119 12285.92 123.50 55368.85 88888.00 2007-04-29 05:36:41.125 119 12286.05 123.53 55368.82 88888.00 2007-04-29 05:36:41.250 119 12286.12 123.58 55368.82 88888.00 2007-04-29 05:36:41.375 119 12286.17 123.65 55368.82 88888.00 2007-04-29 05:36:41.500 119 12286.27 123.62 55368.80 88888.00 2007-04-29 05:36:41.625 119 12286.33 123.58 55368.80 88888.00 2007-04-29 05:36:41.750 119 12286.38 123.55 55368.78 88888.00 2007-04-29 05:36:41.875 119 12286.45 123.62 55368.78 88888.00 2007-04-29 05:36:42.000 119 12286.60 123.70 55368.75 88888.00 2007-04-29 05:36:42.125 119 12286.62 123.65 55368.70 88888.00 2007-04-29 05:36:42.250 119 12286.70 123.65 55368.68 88888.00 2007-04-29 05:36:42.375 119 12286.77 123.67 55368.68 88888.00 2007-04-29 05:36:42.500 119 12286.75 123.67 55368.62 88888.00 2007-04-29 05:36:42.625 119 12286.80 123.67 55368.60 88888.00 2007-04-29 05:36:42.750 119 12286.90 123.65 55368.60 88888.00 2007-04-29 05:36:42.875 119 12286.98 123.67 55368.57 88888.00 2007-04-29 05:36:43.000 119 12286.98 123.70 55368.55 88888.00 2007-04-29 05:36:43.125 119 12287.00 123.72 55368.55 88888.00 2007-04-29 05:36:43.250 119 12287.02 123.70 55368.50 88888.00 2007-04-29 05:36:43.375 119 12287.10 123.70 55368.53 88888.00 2007-04-29 05:36:43.500 119 12287.23 123.72 55368.53 88888.00 2007-04-29 05:36:43.625 119 12287.27 123.72 55368.45 88888.00 2007-04-29 05:36:43.750 119 12287.17 123.72 55368.40 88888.00 2007-04-29 05:36:43.875 119 12287.17 123.75 55368.40 88888.00 2007-04-29 05:36:44.000 119 12287.33 123.78 55368.40 88888.00 2007-04-29 05:36:44.125 119 12287.38 123.72 55368.40 88888.00 2007-04-29 05:36:44.250 119 12287.42 123.75 55368.38 88888.00 2007-04-29 05:36:44.375 119 12287.48 123.78 55368.35 88888.00 2007-04-29 05:36:44.500 119 12287.45 123.75 55368.32 88888.00 2007-04-29 05:36:44.625 119 12287.45 123.78 55368.28 88888.00 2007-04-29 05:36:44.750 119 12287.52 123.83 55368.25 88888.00 2007-04-29 05:36:44.875 119 12287.55 123.83 55368.28 88888.00 2007-04-29 05:36:45.000 119 12287.62 123.80 55368.28 88888.00 2007-04-29 05:36:45.125 119 12287.67 123.80 55368.28 88888.00 2007-04-29 05:36:45.250 119 12287.75 123.80 55368.25 88888.00 2007-04-29 05:36:45.375 119 12287.70 123.83 55368.22 88888.00 2007-04-29 05:36:45.500 119 12287.67 123.78 55368.20 88888.00 2007-04-29 05:36:45.625 119 12287.70 123.75 55368.18 88888.00 2007-04-29 05:36:45.750 119 12287.77 123.80 55368.15 88888.00 2007-04-29 05:36:45.875 119 12287.83 123.83 55368.12 88888.00 2007-04-29 05:36:46.000 119 12287.92 123.80 55368.10 88888.00 2007-04-29 05:36:46.125 119 12287.95 123.78 55368.12 88888.00 2007-04-29 05:36:46.250 119 12287.92 123.72 55368.10 88888.00 2007-04-29 05:36:46.375 119 12288.00 123.72 55368.07 88888.00 2007-04-29 05:36:46.500 119 12288.00 123.70 55368.05 88888.00 2007-04-29 05:36:46.625 119 12288.05 123.72 55368.05 88888.00 2007-04-29 05:36:46.750 119 12288.10 123.75 55368.05 88888.00 2007-04-29 05:36:46.875 119 12288.12 123.72 55368.03 88888.00 2007-04-29 05:36:47.000 119 12288.17 123.78 55368.00 88888.00 2007-04-29 05:36:47.125 119 12288.25 123.72 55368.00 88888.00 2007-04-29 05:36:47.250 119 12288.15 123.67 55367.97 88888.00 2007-04-29 05:36:47.375 119 12288.23 123.72 55367.97 88888.00 2007-04-29 05:36:47.500 119 12288.25 123.67 55367.93 88888.00 2007-04-29 05:36:47.625 119 12288.27 123.62 55367.90 88888.00 2007-04-29 05:36:47.750 119 12288.38 123.65 55367.90 88888.00 2007-04-29 05:36:47.875 119 12288.40 123.67 55367.88 88888.00 2007-04-29 05:36:48.000 119 12288.38 123.67 55367.88 88888.00 2007-04-29 05:36:48.125 119 12288.40 123.70 55367.85 88888.00 2007-04-29 05:36:48.250 119 12288.45 123.67 55367.82 88888.00 2007-04-29 05:36:48.375 119 12288.45 123.67 55367.78 88888.00 2007-04-29 05:36:48.500 119 12288.48 123.65 55367.78 88888.00 2007-04-29 05:36:48.625 119 12288.50 123.67 55367.78 88888.00 2007-04-29 05:36:48.750 119 12288.58 123.72 55367.78 88888.00 2007-04-29 05:36:48.875 119 12288.58 123.72 55367.75 88888.00 2007-04-29 05:36:49.000 119 12288.60 123.67 55367.70 88888.00 2007-04-29 05:36:49.125 119 12288.65 123.67 55367.70 88888.00 2007-04-29 05:36:49.250 119 12288.58 123.62 55367.68 88888.00 2007-04-29 05:36:49.375 119 12288.55 123.65 55367.65 88888.00 2007-04-29 05:36:49.500 119 12288.60 123.67 55367.68 88888.00 2007-04-29 05:36:49.625 119 12288.77 123.65 55367.68 88888.00 2007-04-29 05:36:49.750 119 12288.77 123.67 55367.65 88888.00 2007-04-29 05:36:49.875 119 12288.75 123.62 55367.65 88888.00 2007-04-29 05:36:50.000 119 12288.73 123.62 55367.60 88888.00 2007-04-29 05:36:50.125 119 12288.70 123.62 55367.60 88888.00 2007-04-29 05:36:50.250 119 12288.65 123.62 55367.62 88888.00 2007-04-29 05:36:50.375 119 12288.67 123.62 55367.62 88888.00 2007-04-29 05:36:50.500 119 12288.70 123.65 55367.60 88888.00 2007-04-29 05:36:50.625 119 12288.77 123.72 55367.62 88888.00 2007-04-29 05:36:50.750 119 12288.83 123.67 55367.55 88888.00 2007-04-29 05:36:50.875 119 12288.80 123.58 55367.53 88888.00 2007-04-29 05:36:51.000 119 12288.77 123.55 55367.45 88888.00 2007-04-29 05:36:51.125 119 12288.85 123.65 55367.53 88888.00 2007-04-29 05:36:51.250 119 12288.95 123.65 55367.47 88888.00 2007-04-29 05:36:51.375 119 12288.98 123.62 55367.45 88888.00 2007-04-29 05:36:51.500 119 12288.90 123.58 55367.43 88888.00 2007-04-29 05:36:51.625 119 12288.90 123.58 55367.47 88888.00 2007-04-29 05:36:51.750 119 12288.95 123.62 55367.45 88888.00 2007-04-29 05:36:51.875 119 12288.92 123.67 55367.45 88888.00 2007-04-29 05:36:52.000 119 12288.92 123.60 55367.38 88888.00 2007-04-29 05:36:52.125 119 12288.92 123.58 55367.38 88888.00 2007-04-29 05:36:52.250 119 12288.85 123.47 55367.35 88888.00 2007-04-29 05:36:52.375 119 12288.85 123.55 55367.35 88888.00 2007-04-29 05:36:52.500 119 12288.92 123.58 55367.35 88888.00 2007-04-29 05:36:52.625 119 12288.98 123.58 55367.38 88888.00 2007-04-29 05:36:52.750 119 12288.95 123.53 55367.32 88888.00 2007-04-29 05:36:52.875 119 12288.95 123.55 55367.30 88888.00 2007-04-29 05:36:53.000 119 12288.90 123.55 55367.25 88888.00 2007-04-29 05:36:53.125 119 12288.90 123.53 55367.25 88888.00 2007-04-29 05:36:53.250 119 12288.98 123.50 55367.30 88888.00 2007-04-29 05:36:53.375 119 12289.02 123.42 55367.28 88888.00 2007-04-29 05:36:53.500 119 12288.90 123.38 55367.22 88888.00 2007-04-29 05:36:53.625 119 12288.95 123.42 55367.22 88888.00 2007-04-29 05:36:53.750 119 12289.02 123.40 55367.20 88888.00 2007-04-29 05:36:53.875 119 12289.17 123.42 55367.18 88888.00 2007-04-29 05:36:54.000 119 12289.17 123.42 55367.12 88888.00 2007-04-29 05:36:54.125 119 12289.08 123.45 55367.12 88888.00 2007-04-29 05:36:54.250 119 12289.00 123.42 55367.10 88888.00 2007-04-29 05:36:54.375 119 12289.02 123.42 55367.10 88888.00 2007-04-29 05:36:54.500 119 12289.10 123.42 55367.07 88888.00 2007-04-29 05:36:54.625 119 12289.08 123.45 55367.05 88888.00 2007-04-29 05:36:54.750 119 12289.10 123.42 55367.05 88888.00 2007-04-29 05:36:54.875 119 12289.10 123.42 55367.03 88888.00 2007-04-29 05:36:55.000 119 12289.12 123.45 55367.03 88888.00 2007-04-29 05:36:55.125 119 12289.10 123.40 55367.03 88888.00 2007-04-29 05:36:55.250 119 12289.10 123.35 55367.00 88888.00 2007-04-29 05:36:55.375 119 12289.10 123.35 55366.95 88888.00 2007-04-29 05:36:55.500 119 12289.08 123.40 55366.95 88888.00 2007-04-29 05:36:55.625 119 12289.10 123.40 55366.97 88888.00 2007-04-29 05:36:55.750 119 12289.12 123.38 55366.93 88888.00 2007-04-29 05:36:55.875 119 12289.12 123.35 55366.93 88888.00 2007-04-29 05:36:56.000 119 12289.12 123.40 55366.93 88888.00 2007-04-29 05:36:56.125 119 12289.15 123.42 55366.90 88888.00 2007-04-29 05:36:56.250 119 12289.08 123.40 55366.88 88888.00 2007-04-29 05:36:56.375 119 12289.10 123.38 55366.88 88888.00 2007-04-29 05:36:56.500 119 12289.12 123.38 55366.85 88888.00 2007-04-29 05:36:56.625 119 12289.20 123.35 55366.85 88888.00 2007-04-29 05:36:56.750 119 12289.30 123.33 55366.85 88888.00 2007-04-29 05:36:56.875 119 12289.23 123.28 55366.82 88888.00 2007-04-29 05:36:57.000 119 12289.23 123.30 55366.75 88888.00 2007-04-29 05:36:57.125 119 12289.23 123.30 55366.72 88888.00 2007-04-29 05:36:57.250 119 12289.23 123.22 55366.70 88888.00 2007-04-29 05:36:57.375 119 12289.23 123.22 55366.68 88888.00 2007-04-29 05:36:57.500 119 12289.27 123.25 55366.68 88888.00 2007-04-29 05:36:57.625 119 12289.27 123.25 55366.65 88888.00 2007-04-29 05:36:57.750 119 12289.27 123.22 55366.62 88888.00 2007-04-29 05:36:57.875 119 12289.33 123.20 55366.62 88888.00 2007-04-29 05:36:58.000 119 12289.35 123.17 55366.57 88888.00 2007-04-29 05:36:58.125 119 12289.38 123.20 55366.57 88888.00 2007-04-29 05:36:58.250 119 12289.30 123.20 55366.57 88888.00 2007-04-29 05:36:58.375 119 12289.35 123.22 55366.57 88888.00 2007-04-29 05:36:58.500 119 12289.45 123.20 55366.55 88888.00 2007-04-29 05:36:58.625 119 12289.55 123.20 55366.53 88888.00 2007-04-29 05:36:58.750 119 12289.50 123.15 55366.50 88888.00 2007-04-29 05:36:58.875 119 12289.50 123.12 55366.47 88888.00 2007-04-29 05:36:59.000 119 12289.55 123.15 55366.45 88888.00 2007-04-29 05:36:59.125 119 12289.55 123.15 55366.43 88888.00 2007-04-29 05:36:59.250 119 12289.55 123.12 55366.45 88888.00 2007-04-29 05:36:59.375 119 12289.58 123.12 55366.43 88888.00 2007-04-29 05:36:59.500 119 12289.55 123.17 55366.40 88888.00 2007-04-29 05:36:59.625 119 12289.60 123.22 55366.38 88888.00 2007-04-29 05:36:59.750 119 12289.62 123.20 55366.40 88888.00 2007-04-29 05:36:59.875 119 12289.60 123.15 55366.38 88888.00 2007-04-29 05:37:00.000 119 12289.65 123.12 55366.32 88888.00 2007-04-29 05:37:00.125 119 12289.77 123.17 55366.30 88888.00 2007-04-29 05:37:00.250 119 12289.75 123.17 55366.30 88888.00 2007-04-29 05:37:00.375 119 12289.75 123.17 55366.28 88888.00 2007-04-29 05:37:00.500 119 12289.70 123.20 55366.25 88888.00 2007-04-29 05:37:00.625 119 12289.70 123.15 55366.25 88888.00 2007-04-29 05:37:00.750 119 12289.75 123.17 55366.18 88888.00 2007-04-29 05:37:00.875 119 12289.77 123.15 55366.18 88888.00 2007-04-29 05:37:01.000 119 12289.85 123.10 55366.10 88888.00 2007-04-29 05:37:01.125 119 12289.83 123.10 55366.15 88888.00 2007-04-29 05:37:01.250 119 12289.88 123.10 55366.10 88888.00 2007-04-29 05:37:01.375 119 12289.90 123.12 55366.07 88888.00 2007-04-29 05:37:01.500 119 12289.92 123.15 55366.05 88888.00 2007-04-29 05:37:01.625 119 12289.95 123.15 55366.07 88888.00 2007-04-29 05:37:01.750 119 12290.02 123.17 55366.10 88888.00 2007-04-29 05:37:01.875 119 12290.08 123.20 55366.07 88888.00 2007-04-29 05:37:02.000 119 12290.00 123.17 55366.00 88888.00 2007-04-29 05:37:02.125 119 12289.95 123.15 55366.03 88888.00 2007-04-29 05:37:02.250 119 12289.92 123.12 55365.97 88888.00 2007-04-29 05:37:02.375 119 12289.98 123.20 55365.95 88888.00 2007-04-29 05:37:02.500 119 12290.00 123.20 55365.93 88888.00 2007-04-29 05:37:02.625 119 12290.02 123.20 55365.95 88888.00 2007-04-29 05:37:02.750 119 12290.10 123.20 55365.90 88888.00 2007-04-29 05:37:02.875 119 12290.10 123.25 55365.88 88888.00 2007-04-29 05:37:03.000 119 12290.12 123.22 55365.80 88888.00 2007-04-29 05:37:03.125 119 12290.12 123.28 55365.80 88888.00 2007-04-29 05:37:03.250 119 12290.10 123.28 55365.80 88888.00 2007-04-29 05:37:03.375 119 12290.15 123.33 55365.78 88888.00 2007-04-29 05:37:03.500 119 12290.23 123.35 55365.78 88888.00 2007-04-29 05:37:03.625 119 12290.25 123.30 55365.75 88888.00 2007-04-29 05:37:03.750 119 12290.25 123.28 55365.72 88888.00 2007-04-29 05:37:03.875 119 12290.20 123.28 55365.70 88888.00 2007-04-29 05:37:04.000 119 12290.08 123.28 55365.68 88888.00 2007-04-29 05:37:04.125 119 12290.12 123.30 55365.65 88888.00 2007-04-29 05:37:04.250 119 12290.23 123.35 55365.68 88888.00 2007-04-29 05:37:04.375 119 12290.25 123.38 55365.68 88888.00 2007-04-29 05:37:04.500 119 12290.20 123.45 55365.62 88888.00 2007-04-29 05:37:04.625 119 12290.15 123.40 55365.60 88888.00 2007-04-29 05:37:04.750 119 12290.12 123.38 55365.57 88888.00 2007-04-29 05:37:04.875 119 12290.17 123.38 55365.57 88888.00 2007-04-29 05:37:05.000 119 12290.20 123.35 55365.55 88888.00 2007-04-29 05:37:05.125 119 12290.23 123.38 55365.55 88888.00 2007-04-29 05:37:05.250 119 12290.23 123.40 55365.55 88888.00 2007-04-29 05:37:05.375 119 12290.12 123.35 55365.50 88888.00 2007-04-29 05:37:05.500 119 12290.05 123.33 55365.47 88888.00 2007-04-29 05:37:05.625 119 12290.05 123.28 55365.47 88888.00 2007-04-29 05:37:05.750 119 12290.10 123.30 55365.45 88888.00 2007-04-29 05:37:05.875 119 12290.17 123.33 55365.45 88888.00 2007-04-29 05:37:06.000 119 12290.12 123.30 55365.40 88888.00 2007-04-29 05:37:06.125 119 12290.08 123.28 55365.35 88888.00 2007-04-29 05:37:06.250 119 12290.10 123.33 55365.38 88888.00 2007-04-29 05:37:06.375 119 12290.15 123.33 55365.35 88888.00 2007-04-29 05:37:06.500 119 12290.15 123.25 55365.32 88888.00 2007-04-29 05:37:06.625 119 12290.17 123.25 55365.30 88888.00 2007-04-29 05:37:06.750 119 12290.17 123.30 55365.28 88888.00 2007-04-29 05:37:06.875 119 12290.20 123.28 55365.28 88888.00 2007-04-29 05:37:07.000 119 12290.12 123.20 55365.22 88888.00 2007-04-29 05:37:07.125 119 12290.20 123.20 55365.22 88888.00 2007-04-29 05:37:07.250 119 12290.20 123.17 55365.18 88888.00 2007-04-29 05:37:07.375 119 12290.17 123.17 55365.15 88888.00 2007-04-29 05:37:07.500 119 12290.05 123.20 55365.15 88888.00 2007-04-29 05:37:07.625 119 12290.12 123.20 55365.15 88888.00 2007-04-29 05:37:07.750 119 12290.15 123.17 55365.12 88888.00 2007-04-29 05:37:07.875 119 12290.23 123.17 55365.07 88888.00 2007-04-29 05:37:08.000 119 12290.33 123.22 55365.07 88888.00 2007-04-29 05:37:08.125 119 12290.33 123.20 55365.05 88888.00 2007-04-29 05:37:08.250 119 12290.23 123.15 55364.97 88888.00 2007-04-29 05:37:08.375 119 12290.20 123.12 55364.95 88888.00 2007-04-29 05:37:08.500 119 12290.25 123.10 55364.95 88888.00 2007-04-29 05:37:08.625 119 12290.30 123.12 55364.95 88888.00 2007-04-29 05:37:08.750 119 12290.33 123.15 55364.93 88888.00 2007-04-29 05:37:08.875 119 12290.40 123.12 55364.88 88888.00 2007-04-29 05:37:09.000 119 12290.52 123.08 55364.85 88888.00 2007-04-29 05:37:09.125 119 12290.48 123.05 55364.85 88888.00 2007-04-29 05:37:09.250 119 12290.40 123.05 55364.85 88888.00 2007-04-29 05:37:09.375 119 12290.48 123.05 55364.82 88888.00 2007-04-29 05:37:09.500 119 12290.48 123.00 55364.78 88888.00 2007-04-29 05:37:09.625 119 12290.48 122.92 55364.75 88888.00 2007-04-29 05:37:09.750 119 12290.52 122.97 55364.72 88888.00 2007-04-29 05:37:09.875 119 12290.55 122.97 55364.72 88888.00 2007-04-29 05:37:10.000 119 12290.60 122.97 55364.68 88888.00 2007-04-29 05:37:10.125 119 12290.67 122.95 55364.65 88888.00 2007-04-29 05:37:10.250 119 12290.70 122.97 55364.65 88888.00 2007-04-29 05:37:10.375 119 12290.75 122.95 55364.60 88888.00 2007-04-29 05:37:10.500 119 12290.77 122.95 55364.57 88888.00 2007-04-29 05:37:10.625 119 12290.75 122.97 55364.55 88888.00 2007-04-29 05:37:10.750 119 12290.70 123.00 55364.50 88888.00 2007-04-29 05:37:10.875 119 12290.73 122.95 55364.50 88888.00 2007-04-29 05:37:11.000 119 12290.85 122.97 55364.50 88888.00 2007-04-29 05:37:11.125 119 12290.88 123.00 55364.50 88888.00 2007-04-29 05:37:11.250 119 12290.85 122.92 55364.40 88888.00 2007-04-29 05:37:11.375 119 12290.95 122.95 55364.38 88888.00 2007-04-29 05:37:11.500 119 12291.08 122.97 55364.35 88888.00 2007-04-29 05:37:11.625 119 12291.08 122.95 55364.35 88888.00 2007-04-29 05:37:11.750 119 12291.12 123.00 55364.32 88888.00 2007-04-29 05:37:11.875 119 12291.17 123.03 55364.30 88888.00 2007-04-29 05:37:12.000 119 12291.23 123.00 55364.28 88888.00 2007-04-29 05:37:12.125 119 12291.27 123.00 55364.25 88888.00 2007-04-29 05:37:12.250 119 12291.27 123.03 55364.22 88888.00 2007-04-29 05:37:12.375 119 12291.33 123.05 55364.22 88888.00 2007-04-29 05:37:12.500 119 12291.38 123.05 55364.15 88888.00 2007-04-29 05:37:12.625 119 12291.35 123.00 55364.12 88888.00 2007-04-29 05:37:12.750 119 12291.38 123.05 55364.12 88888.00 2007-04-29 05:37:12.875 119 12291.40 123.08 55364.10 88888.00 2007-04-29 05:37:13.000 119 12291.48 123.10 55364.05 88888.00 2007-04-29 05:37:13.125 119 12291.55 123.12 55364.03 88888.00 2007-04-29 05:37:13.250 119 12291.58 123.12 55364.00 88888.00 2007-04-29 05:37:13.375 119 12291.60 123.08 55363.97 88888.00 2007-04-29 05:37:13.500 119 12291.62 123.05 55363.95 88888.00 2007-04-29 05:37:13.625 119 12291.73 123.08 55363.93 88888.00 2007-04-29 05:37:13.750 119 12291.85 123.17 55363.90 88888.00 2007-04-29 05:37:13.875 119 12291.83 123.12 55363.88 88888.00 2007-04-29 05:37:14.000 119 12291.85 123.05 55363.82 88888.00 2007-04-29 05:37:14.125 119 12291.92 123.10 55363.82 88888.00 2007-04-29 05:37:14.250 119 12292.00 123.12 55363.80 88888.00 2007-04-29 05:37:14.375 119 12292.02 123.15 55363.72 88888.00 2007-04-29 05:37:14.500 119 12291.98 123.12 55363.70 88888.00 2007-04-29 05:37:14.625 119 12292.05 123.10 55363.68 88888.00 2007-04-29 05:37:14.750 119 12292.15 123.20 55363.70 88888.00 2007-04-29 05:37:14.875 119 12292.17 123.22 55363.65 88888.00 2007-04-29 05:37:15.000 119 12292.20 123.20 55363.62 88888.00 2007-04-29 05:37:15.125 119 12292.23 123.20 55363.62 88888.00 2007-04-29 05:37:15.250 119 12292.27 123.17 55363.60 88888.00 2007-04-29 05:37:15.375 119 12292.38 123.25 55363.60 88888.00 2007-04-29 05:37:15.500 119 12292.33 123.22 55363.55 88888.00 2007-04-29 05:37:15.625 119 12292.33 123.20 55363.53 88888.00 2007-04-29 05:37:15.750 119 12292.30 123.20 55363.50 88888.00 2007-04-29 05:37:15.875 119 12292.30 123.17 55363.47 88888.00 2007-04-29 05:37:16.000 119 12292.38 123.17 55363.43 88888.00 2007-04-29 05:37:16.125 119 12292.45 123.20 55363.43 88888.00 2007-04-29 05:37:16.250 119 12292.52 123.30 55363.45 88888.00 2007-04-29 05:37:16.375 119 12292.55 123.33 55363.40 88888.00 2007-04-29 05:37:16.500 119 12292.62 123.33 55363.38 88888.00 2007-04-29 05:37:16.625 119 12292.67 123.30 55363.35 88888.00 2007-04-29 05:37:16.750 119 12292.73 123.28 55363.30 88888.00 2007-04-29 05:37:16.875 119 12292.75 123.30 55363.25 88888.00 2007-04-29 05:37:17.000 119 12292.77 123.33 55363.22 88888.00 2007-04-29 05:37:17.125 119 12292.77 123.25 55363.20 88888.00 2007-04-29 05:37:17.250 119 12292.88 123.25 55363.18 88888.00 2007-04-29 05:37:17.375 119 12292.90 123.25 55363.15 88888.00 2007-04-29 05:37:17.500 119 12292.95 123.28 55363.15 88888.00 2007-04-29 05:37:17.625 119 12293.08 123.35 55363.12 88888.00 2007-04-29 05:37:17.750 119 12293.17 123.33 55363.10 88888.00 2007-04-29 05:37:17.875 119 12293.17 123.33 55363.07 88888.00 2007-04-29 05:37:18.000 119 12293.15 123.33 55363.05 88888.00 2007-04-29 05:37:18.125 119 12293.15 123.30 55362.95 88888.00 2007-04-29 05:37:18.250 119 12293.20 123.25 55362.93 88888.00 2007-04-29 05:37:18.375 119 12293.30 123.30 55362.95 88888.00 2007-04-29 05:37:18.500 119 12293.35 123.28 55362.93 88888.00 2007-04-29 05:37:18.625 119 12293.42 123.28 55362.90 88888.00 2007-04-29 05:37:18.750 119 12293.52 123.28 55362.90 88888.00 2007-04-29 05:37:18.875 119 12293.58 123.30 55362.80 88888.00 2007-04-29 05:37:19.000 119 12293.60 123.30 55362.78 88888.00 2007-04-29 05:37:19.125 119 12293.60 123.38 55362.78 88888.00 2007-04-29 05:37:19.250 119 12293.62 123.38 55362.75 88888.00 2007-04-29 05:37:19.375 119 12293.67 123.35 55362.68 88888.00 2007-04-29 05:37:19.500 119 12293.77 123.35 55362.65 88888.00 2007-04-29 05:37:19.625 119 12293.85 123.40 55362.65 88888.00 2007-04-29 05:37:19.750 119 12293.95 123.35 55362.62 88888.00 2007-04-29 05:37:19.875 119 12294.00 123.33 55362.60 88888.00 2007-04-29 05:37:20.000 119 12294.02 123.28 55362.55 88888.00 2007-04-29 05:37:20.125 119 12294.08 123.25 55362.53 88888.00 2007-04-29 05:37:20.250 119 12294.12 123.33 55362.53 88888.00 2007-04-29 05:37:20.375 119 12294.25 123.35 55362.47 88888.00 2007-04-29 05:37:20.500 119 12294.30 123.38 55362.45 88888.00 2007-04-29 05:37:20.625 119 12294.30 123.38 55362.45 88888.00 2007-04-29 05:37:20.750 119 12294.33 123.38 55362.43 88888.00 2007-04-29 05:37:20.875 119 12294.35 123.38 55362.38 88888.00 2007-04-29 05:37:21.000 119 12294.40 123.38 55362.35 88888.00 2007-04-29 05:37:21.125 119 12294.50 123.42 55362.35 88888.00 2007-04-29 05:37:21.250 119 12294.62 123.47 55362.35 88888.00 2007-04-29 05:37:21.375 119 12294.73 123.47 55362.35 88888.00 2007-04-29 05:37:21.500 119 12294.73 123.47 55362.30 88888.00 2007-04-29 05:37:21.625 119 12294.77 123.50 55362.25 88888.00 2007-04-29 05:37:21.750 119 12294.85 123.50 55362.22 88888.00 2007-04-29 05:37:21.875 119 12294.92 123.47 55362.22 88888.00 2007-04-29 05:37:22.000 119 12295.00 123.42 55362.15 88888.00 2007-04-29 05:37:22.125 119 12295.08 123.42 55362.15 88888.00 2007-04-29 05:37:22.250 119 12295.08 123.38 55362.15 88888.00 2007-04-29 05:37:22.375 119 12295.05 123.30 55362.10 88888.00 2007-04-29 05:37:22.500 119 12295.02 123.33 55362.05 88888.00 2007-04-29 05:37:22.625 119 12295.08 123.40 55362.05 88888.00 2007-04-29 05:37:22.750 119 12295.15 123.40 55362.03 88888.00 2007-04-29 05:37:22.875 119 12295.20 123.45 55361.97 88888.00 2007-04-29 05:37:23.000 119 12295.30 123.38 55361.95 88888.00 2007-04-29 05:37:23.125 119 12295.33 123.35 55361.93 88888.00 2007-04-29 05:37:23.250 119 12295.38 123.38 55361.95 88888.00 2007-04-29 05:37:23.375 119 12295.35 123.38 55361.93 88888.00 2007-04-29 05:37:23.500 119 12295.45 123.40 55361.88 88888.00 2007-04-29 05:37:23.625 119 12295.52 123.38 55361.88 88888.00 2007-04-29 05:37:23.750 119 12295.50 123.33 55361.80 88888.00 2007-04-29 05:37:23.875 119 12295.45 123.30 55361.78 88888.00 2007-04-29 05:37:24.000 119 12295.52 123.28 55361.75 88888.00 2007-04-29 05:37:24.125 119 12295.58 123.30 55361.75 88888.00 2007-04-29 05:37:24.250 119 12295.62 123.35 55361.72 88888.00 2007-04-29 05:37:24.375 119 12295.77 123.38 55361.70 88888.00 2007-04-29 05:37:24.500 119 12295.88 123.33 55361.65 88888.00 2007-04-29 05:37:24.625 119 12295.98 123.30 55361.65 88888.00 2007-04-29 05:37:24.750 119 12295.90 123.30 55361.62 88888.00 2007-04-29 05:37:24.875 119 12295.88 123.22 55361.60 88888.00 2007-04-29 05:37:25.000 119 12295.92 123.20 55361.55 88888.00 2007-04-29 05:37:25.125 119 12296.05 123.22 55361.57 88888.00 2007-04-29 05:37:25.250 119 12296.08 123.22 55361.53 88888.00 2007-04-29 05:37:25.375 119 12296.05 123.17 55361.47 88888.00 2007-04-29 05:37:25.500 119 12296.10 123.15 55361.47 88888.00 2007-04-29 05:37:25.625 119 12296.17 123.17 55361.45 88888.00 2007-04-29 05:37:25.750 119 12296.25 123.17 55361.43 88888.00 2007-04-29 05:37:25.875 119 12296.35 123.17 55361.40 88888.00 2007-04-29 05:37:26.000 119 12296.35 123.10 55361.38 88888.00 2007-04-29 05:37:26.125 119 12296.45 123.10 55361.35 88888.00 2007-04-29 05:37:26.250 119 12296.50 123.12 55361.32 88888.00 2007-04-29 05:37:26.375 119 12296.48 123.15 55361.28 88888.00 2007-04-29 05:37:26.500 119 12296.48 123.15 55361.25 88888.00 2007-04-29 05:37:26.625 119 12296.65 123.17 55361.25 88888.00 2007-04-29 05:37:26.750 119 12296.67 123.15 55361.22 88888.00 2007-04-29 05:37:26.875 119 12296.65 123.12 55361.22 88888.00 2007-04-29 05:37:27.000 119 12296.60 123.00 55361.15 88888.00 2007-04-29 05:37:27.125 119 12296.58 122.97 55361.10 88888.00 2007-04-29 05:37:27.250 119 12296.73 123.03 55361.12 88888.00 2007-04-29 05:37:27.375 119 12296.85 123.08 55361.12 88888.00 2007-04-29 05:37:27.500 119 12296.88 123.00 55361.07 88888.00 2007-04-29 05:37:27.625 119 12296.88 122.97 55361.05 88888.00 2007-04-29 05:37:27.750 119 12296.90 122.97 55361.05 88888.00 2007-04-29 05:37:27.875 119 12296.90 123.00 55361.05 88888.00 2007-04-29 05:37:28.000 119 12296.88 122.95 55361.00 88888.00 2007-04-29 05:37:28.125 119 12296.95 122.97 55360.97 88888.00 2007-04-29 05:37:28.250 119 12297.08 122.97 55360.93 88888.00 2007-04-29 05:37:28.375 119 12297.08 122.92 55360.90 88888.00 2007-04-29 05:37:28.500 119 12297.12 122.88 55360.90 88888.00 2007-04-29 05:37:28.625 119 12297.20 122.88 55360.88 88888.00 2007-04-29 05:37:28.750 119 12297.20 122.85 55360.82 88888.00 2007-04-29 05:37:28.875 119 12297.23 122.90 55360.82 88888.00 2007-04-29 05:37:29.000 119 12297.25 122.85 55360.82 88888.00 2007-04-29 05:37:29.125 119 12297.23 122.83 55360.80 88888.00 2007-04-29 05:37:29.250 119 12297.25 122.83 55360.78 88888.00 2007-04-29 05:37:29.375 119 12297.27 122.83 55360.75 88888.00 2007-04-29 05:37:29.500 119 12297.33 122.78 55360.70 88888.00 2007-04-29 05:37:29.625 119 12297.30 122.75 55360.65 88888.00 2007-04-29 05:37:29.750 119 12297.30 122.75 55360.65 88888.00 2007-04-29 05:37:29.875 119 12297.27 122.67 55360.65 88888.00 2007-04-29 05:37:30.000 119 12297.30 122.72 55360.62 88888.00 2007-04-29 05:37:30.125 119 12297.42 122.78 55360.62 88888.00 2007-04-29 05:37:30.250 119 12297.45 122.67 55360.57 88888.00 2007-04-29 05:37:30.375 119 12297.35 122.62 55360.53 88888.00 2007-04-29 05:37:30.500 119 12297.38 122.65 55360.55 88888.00 2007-04-29 05:37:30.625 119 12297.48 122.62 55360.57 88888.00 2007-04-29 05:37:30.750 119 12297.50 122.60 55360.53 88888.00 2007-04-29 05:37:30.875 119 12297.55 122.62 55360.50 88888.00 2007-04-29 05:37:31.000 119 12297.65 122.67 55360.50 88888.00 2007-04-29 05:37:31.125 119 12297.70 122.65 55360.50 88888.00 2007-04-29 05:37:31.250 119 12297.70 122.60 55360.47 88888.00 2007-04-29 05:37:31.375 119 12297.70 122.55 55360.43 88888.00 2007-04-29 05:37:31.500 119 12297.67 122.50 55360.40 88888.00 2007-04-29 05:37:31.625 119 12297.65 122.42 55360.38 88888.00 2007-04-29 05:37:31.750 119 12297.65 122.42 55360.35 88888.00 2007-04-29 05:37:31.875 119 12297.67 122.50 55360.32 88888.00 2007-04-29 05:37:32.000 119 12297.65 122.47 55360.30 88888.00 2007-04-29 05:37:32.125 119 12297.67 122.45 55360.30 88888.00 2007-04-29 05:37:32.250 119 12297.75 122.38 55360.28 88888.00 2007-04-29 05:37:32.375 119 12297.70 122.35 55360.22 88888.00 2007-04-29 05:37:32.500 119 12297.73 122.40 55360.20 88888.00 2007-04-29 05:37:32.625 119 12297.85 122.40 55360.20 88888.00 2007-04-29 05:37:32.750 119 12297.88 122.38 55360.18 88888.00 2007-04-29 05:37:32.875 119 12297.88 122.30 55360.15 88888.00 2007-04-29 05:37:33.000 119 12297.83 122.22 55360.12 88888.00 2007-04-29 05:37:33.125 119 12297.85 122.25 55360.12 88888.00 2007-04-29 05:37:33.250 119 12297.88 122.15 55360.07 88888.00 2007-04-29 05:37:33.375 119 12297.98 122.15 55360.07 88888.00 2007-04-29 05:37:33.500 119 12298.02 122.17 55360.03 88888.00 2007-04-29 05:37:33.625 119 12297.95 122.12 55360.00 88888.00 2007-04-29 05:37:33.750 119 12298.08 122.10 55359.97 88888.00 2007-04-29 05:37:33.875 119 12298.15 122.08 55359.97 88888.00 2007-04-29 05:37:34.000 119 12298.23 122.08 55359.93 88888.00 2007-04-29 05:37:34.125 119 12298.30 122.05 55359.95 88888.00 2007-04-29 05:37:34.250 119 12298.25 122.03 55359.93 88888.00 2007-04-29 05:37:34.375 119 12298.35 122.03 55359.88 88888.00 2007-04-29 05:37:34.500 119 12298.48 122.05 55359.85 88888.00 2007-04-29 05:37:34.625 119 12298.60 122.08 55359.85 88888.00 2007-04-29 05:37:34.750 119 12298.50 122.08 55359.82 88888.00 2007-04-29 05:37:34.875 119 12298.50 122.03 55359.78 88888.00 2007-04-29 05:37:35.000 119 12298.55 121.97 55359.78 88888.00 2007-04-29 05:37:35.125 119 12298.62 122.00 55359.75 88888.00 2007-04-29 05:37:35.250 119 12298.65 121.97 55359.75 88888.00 2007-04-29 05:37:35.375 119 12298.70 121.97 55359.68 88888.00 2007-04-29 05:37:35.500 119 12298.70 121.97 55359.68 88888.00 2007-04-29 05:37:35.625 119 12298.77 121.95 55359.65 88888.00 2007-04-29 05:37:35.750 119 12298.80 121.92 55359.57 88888.00 2007-04-29 05:37:35.875 119 12298.77 121.88 55359.55 88888.00 2007-04-29 05:37:36.000 119 12298.85 121.85 55359.57 88888.00 2007-04-29 05:37:36.125 119 12298.98 121.90 55359.57 88888.00 2007-04-29 05:37:36.250 119 12298.98 121.95 55359.57 88888.00 2007-04-29 05:37:36.375 119 12298.98 121.85 55359.50 88888.00 2007-04-29 05:37:36.500 119 12298.92 121.78 55359.45 88888.00 2007-04-29 05:37:36.625 119 12299.08 121.85 55359.45 88888.00 2007-04-29 05:37:36.750 119 12299.23 121.83 55359.43 88888.00 2007-04-29 05:37:36.875 119 12299.23 121.78 55359.40 88888.00 2007-04-29 05:37:37.000 119 12299.12 121.70 55359.38 88888.00 2007-04-29 05:37:37.125 119 12299.15 121.67 55359.35 88888.00 2007-04-29 05:37:37.250 119 12299.17 121.67 55359.35 88888.00 2007-04-29 05:37:37.375 119 12299.20 121.67 55359.35 88888.00 2007-04-29 05:37:37.500 119 12299.25 121.65 55359.30 88888.00 2007-04-29 05:37:37.625 119 12299.30 121.60 55359.28 88888.00 2007-04-29 05:37:37.750 119 12299.40 121.62 55359.30 88888.00 2007-04-29 05:37:37.875 119 12299.40 121.60 55359.25 88888.00 2007-04-29 05:37:38.000 119 12299.38 121.58 55359.20 88888.00 2007-04-29 05:37:38.125 119 12299.35 121.53 55359.20 88888.00 2007-04-29 05:37:38.250 119 12299.40 121.47 55359.18 88888.00 2007-04-29 05:37:38.375 119 12299.45 121.45 55359.12 88888.00 2007-04-29 05:37:38.500 119 12299.50 121.47 55359.10 88888.00 2007-04-29 05:37:38.625 119 12299.55 121.50 55359.10 88888.00 2007-04-29 05:37:38.750 119 12299.58 121.45 55359.07 88888.00 2007-04-29 05:37:38.875 119 12299.65 121.38 55359.05 88888.00 2007-04-29 05:37:39.000 119 12299.67 121.33 55359.03 88888.00 2007-04-29 05:37:39.125 119 12299.75 121.35 55359.03 88888.00 2007-04-29 05:37:39.250 119 12299.75 121.30 55359.00 88888.00 2007-04-29 05:37:39.375 119 12299.80 121.28 55359.00 88888.00 2007-04-29 05:37:39.500 119 12299.88 121.28 55358.97 88888.00 2007-04-29 05:37:39.625 119 12299.92 121.22 55358.95 88888.00 2007-04-29 05:37:39.750 119 12299.90 121.20 55358.93 88888.00 2007-04-29 05:37:39.875 119 12299.90 121.22 55358.90 88888.00 2007-04-29 05:37:40.000 119 12299.95 121.22 55358.88 88888.00 2007-04-29 05:37:40.125 119 12300.00 121.17 55358.85 88888.00 2007-04-29 05:37:40.250 119 12299.95 121.10 55358.85 88888.00 2007-04-29 05:37:40.375 119 12300.00 121.10 55358.82 88888.00 2007-04-29 05:37:40.500 119 12300.08 121.17 55358.80 88888.00 2007-04-29 05:37:40.625 119 12300.15 121.20 55358.78 88888.00 2007-04-29 05:37:40.750 119 12300.12 121.10 55358.72 88888.00 2007-04-29 05:37:40.875 119 12300.17 121.05 55358.68 88888.00 2007-04-29 05:37:41.000 119 12300.20 121.05 55358.68 88888.00 2007-04-29 05:37:41.125 119 12300.25 121.05 55358.65 88888.00 2007-04-29 05:37:41.250 119 12300.30 121.00 55358.65 88888.00 2007-04-29 05:37:41.375 119 12300.33 121.03 55358.62 88888.00 2007-04-29 05:37:41.500 119 12300.33 121.00 55358.60 88888.00 2007-04-29 05:37:41.625 119 12300.40 120.95 55358.55 88888.00 2007-04-29 05:37:41.750 119 12300.50 120.97 55358.53 88888.00 2007-04-29 05:37:41.875 119 12300.55 120.97 55358.50 88888.00 2007-04-29 05:37:42.000 119 12300.55 120.92 55358.47 88888.00 2007-04-29 05:37:42.125 119 12300.65 120.92 55358.47 88888.00 2007-04-29 05:37:42.250 119 12300.73 120.95 55358.43 88888.00 2007-04-29 05:37:42.375 119 12300.73 120.97 55358.40 88888.00 2007-04-29 05:37:42.500 119 12300.73 121.00 55358.40 88888.00 2007-04-29 05:37:42.625 119 12300.80 120.95 55358.35 88888.00 2007-04-29 05:37:42.750 119 12300.85 120.92 55358.35 88888.00 2007-04-29 05:37:42.875 119 12300.85 120.88 55358.32 88888.00 2007-04-29 05:37:43.000 119 12300.90 120.92 55358.28 88888.00 2007-04-29 05:37:43.125 119 12301.00 120.88 55358.30 88888.00 2007-04-29 05:37:43.250 119 12301.02 120.90 55358.28 88888.00 2007-04-29 05:37:43.375 119 12301.08 120.90 55358.25 88888.00 2007-04-29 05:37:43.500 119 12301.17 120.90 55358.22 88888.00 2007-04-29 05:37:43.625 119 12301.23 120.92 55358.20 88888.00 2007-04-29 05:37:43.750 119 12301.25 120.95 55358.18 88888.00 2007-04-29 05:37:43.875 119 12301.27 120.90 55358.15 88888.00 2007-04-29 05:37:44.000 119 12301.27 120.92 55358.10 88888.00 2007-04-29 05:37:44.125 119 12301.35 120.92 55358.05 88888.00 2007-04-29 05:37:44.250 119 12301.35 120.85 55358.07 88888.00 2007-04-29 05:37:44.375 119 12301.45 120.88 55358.03 88888.00 2007-04-29 05:37:44.500 119 12301.48 120.85 55358.00 88888.00 2007-04-29 05:37:44.625 119 12301.50 120.83 55357.97 88888.00 2007-04-29 05:37:44.750 119 12301.55 120.78 55357.95 88888.00 2007-04-29 05:37:44.875 119 12301.62 120.75 55357.95 88888.00 2007-04-29 05:37:45.000 119 12301.60 120.78 55357.95 88888.00 2007-04-29 05:37:45.125 119 12301.55 120.72 55357.93 88888.00 2007-04-29 05:37:45.250 119 12301.55 120.67 55357.90 88888.00 2007-04-29 05:37:45.375 119 12301.58 120.72 55357.90 88888.00 2007-04-29 05:37:45.500 119 12301.60 120.72 55357.88 88888.00 2007-04-29 05:37:45.625 119 12301.65 120.67 55357.88 88888.00 2007-04-29 05:37:45.750 119 12301.65 120.62 55357.85 88888.00 2007-04-29 05:37:45.875 119 12301.67 120.62 55357.82 88888.00 2007-04-29 05:37:46.000 119 12301.70 120.60 55357.78 88888.00 2007-04-29 05:37:46.125 119 12301.73 120.55 55357.78 88888.00 2007-04-29 05:37:46.250 119 12301.70 120.53 55357.75 88888.00 2007-04-29 05:37:46.375 119 12301.80 120.53 55357.75 88888.00 2007-04-29 05:37:46.500 119 12301.85 120.50 55357.75 88888.00 2007-04-29 05:37:46.625 119 12301.80 120.50 55357.72 88888.00 2007-04-29 05:37:46.750 119 12301.83 120.50 55357.70 88888.00 2007-04-29 05:37:46.875 119 12301.92 120.53 55357.70 88888.00 2007-04-29 05:37:47.000 119 12301.95 120.47 55357.65 88888.00 2007-04-29 05:37:47.125 119 12301.98 120.47 55357.65 88888.00 2007-04-29 05:37:47.250 119 12302.00 120.38 55357.65 88888.00 2007-04-29 05:37:47.375 119 12302.00 120.38 55357.62 88888.00 2007-04-29 05:37:47.500 119 12302.02 120.38 55357.62 88888.00 2007-04-29 05:37:47.625 119 12302.05 120.35 55357.60 88888.00 2007-04-29 05:37:47.750 119 12302.00 120.30 55357.57 88888.00 2007-04-29 05:37:47.875 119 12302.12 120.30 55357.55 88888.00 2007-04-29 05:37:48.000 119 12302.15 120.28 55357.55 88888.00 2007-04-29 05:37:48.125 119 12302.12 120.28 55357.53 88888.00 2007-04-29 05:37:48.250 119 12302.10 120.25 55357.50 88888.00 2007-04-29 05:37:48.375 119 12302.15 120.20 55357.50 88888.00 2007-04-29 05:37:48.500 119 12302.23 120.20 55357.45 88888.00 2007-04-29 05:37:48.625 119 12302.27 120.25 55357.45 88888.00 2007-04-29 05:37:48.750 119 12302.25 120.22 55357.43 88888.00 2007-04-29 05:37:48.875 119 12302.30 120.22 55357.38 88888.00 2007-04-29 05:37:49.000 119 12302.33 120.22 55357.32 88888.00 2007-04-29 05:37:49.125 119 12302.38 120.22 55357.32 88888.00 2007-04-29 05:37:49.250 119 12302.45 120.15 55357.30 88888.00 2007-04-29 05:37:49.375 119 12302.52 120.12 55357.28 88888.00 2007-04-29 05:37:49.500 119 12302.50 120.10 55357.28 88888.00 2007-04-29 05:37:49.625 119 12302.55 120.10 55357.28 88888.00 2007-04-29 05:37:49.750 119 12302.62 120.12 55357.28 88888.00 2007-04-29 05:37:49.875 119 12302.62 120.10 55357.25 88888.00 2007-04-29 05:37:50.000 119 12302.60 120.05 55357.22 88888.00 2007-04-29 05:37:50.125 119 12302.62 120.05 55357.18 88888.00 2007-04-29 05:37:50.250 119 12302.73 120.10 55357.15 88888.00 2007-04-29 05:37:50.375 119 12302.73 120.05 55357.15 88888.00 2007-04-29 05:37:50.500 119 12302.73 120.00 55357.15 88888.00 2007-04-29 05:37:50.625 119 12302.73 120.00 55357.12 88888.00 2007-04-29 05:37:50.750 119 12302.67 119.97 55357.10 88888.00 2007-04-29 05:37:50.875 119 12302.73 119.92 55357.07 88888.00 2007-04-29 05:37:51.000 119 12302.80 119.92 55357.05 88888.00 2007-04-29 05:37:51.125 119 12302.90 119.92 55357.07 88888.00 2007-04-29 05:37:51.250 119 12302.92 119.92 55357.05 88888.00 2007-04-29 05:37:51.375 119 12302.90 119.88 55357.00 88888.00 2007-04-29 05:37:51.500 119 12302.90 119.85 55357.00 88888.00 2007-04-29 05:37:51.625 119 12302.92 119.85 55356.97 88888.00 2007-04-29 05:37:51.750 119 12303.00 119.90 55356.97 88888.00 2007-04-29 05:37:51.875 119 12303.05 119.90 55356.95 88888.00 2007-04-29 05:37:52.000 119 12303.00 119.85 55356.93 88888.00 2007-04-29 05:37:52.125 119 12303.00 119.83 55356.95 88888.00 2007-04-29 05:37:52.250 119 12302.92 119.72 55356.95 88888.00 2007-04-29 05:37:52.375 119 12303.02 119.75 55356.93 88888.00 2007-04-29 05:37:52.500 119 12303.17 119.80 55356.93 88888.00 2007-04-29 05:37:52.625 119 12303.17 119.75 55356.88 88888.00 2007-04-29 05:37:52.750 119 12303.23 119.75 55356.88 88888.00 2007-04-29 05:37:52.875 119 12303.20 119.70 55356.82 88888.00 2007-04-29 05:37:53.000 119 12303.17 119.62 55356.80 88888.00 2007-04-29 05:37:53.125 119 12303.20 119.60 55356.80 88888.00 2007-04-29 05:37:53.250 119 12303.20 119.58 55356.80 88888.00 2007-04-29 05:37:53.375 119 12303.27 119.60 55356.78 88888.00 2007-04-29 05:37:53.500 119 12303.35 119.62 55356.78 88888.00 2007-04-29 05:37:53.625 119 12303.38 119.58 55356.72 88888.00 2007-04-29 05:37:53.750 119 12303.33 119.53 55356.70 88888.00 2007-04-29 05:37:53.875 119 12303.33 119.50 55356.68 88888.00 2007-04-29 05:37:54.000 119 12303.40 119.53 55356.68 88888.00 2007-04-29 05:37:54.125 119 12303.40 119.53 55356.68 88888.00 2007-04-29 05:37:54.250 119 12303.52 119.45 55356.68 88888.00 2007-04-29 05:37:54.375 119 12303.58 119.45 55356.65 88888.00 2007-04-29 05:37:54.500 119 12303.48 119.42 55356.62 88888.00 2007-04-29 05:37:54.625 119 12303.42 119.50 55356.60 88888.00 2007-04-29 05:37:54.750 119 12303.52 119.45 55356.57 88888.00 2007-04-29 05:37:54.875 119 12303.60 119.40 55356.55 88888.00 2007-04-29 05:37:55.000 119 12303.67 119.42 55356.55 88888.00 2007-04-29 05:37:55.125 119 12303.73 119.42 55356.55 88888.00 2007-04-29 05:37:55.250 119 12303.67 119.38 55356.53 88888.00 2007-04-29 05:37:55.375 119 12303.67 119.33 55356.47 88888.00 2007-04-29 05:37:55.500 119 12303.67 119.33 55356.45 88888.00 2007-04-29 05:37:55.625 119 12303.70 119.30 55356.43 88888.00 2007-04-29 05:37:55.750 119 12303.67 119.28 55356.38 88888.00 2007-04-29 05:37:55.875 119 12303.73 119.25 55356.38 88888.00 2007-04-29 05:37:56.000 119 12303.77 119.30 55356.40 88888.00 2007-04-29 05:37:56.125 119 12303.75 119.30 55356.40 88888.00 2007-04-29 05:37:56.250 119 12303.70 119.25 55356.38 88888.00 2007-04-29 05:37:56.375 119 12303.75 119.25 55356.35 88888.00 2007-04-29 05:37:56.500 119 12303.77 119.17 55356.30 88888.00 2007-04-29 05:37:56.625 119 12303.83 119.12 55356.28 88888.00 2007-04-29 05:37:56.750 119 12303.88 119.12 55356.28 88888.00 2007-04-29 05:37:56.875 119 12303.88 119.08 55356.25 88888.00 2007-04-29 05:37:57.000 119 12303.98 119.10 55356.25 88888.00 2007-04-29 05:37:57.125 119 12304.05 119.10 55356.25 88888.00 2007-04-29 05:37:57.250 119 12304.10 119.12 55356.25 88888.00 2007-04-29 05:37:57.375 119 12304.08 119.10 55356.22 88888.00 2007-04-29 05:37:57.500 119 12304.02 119.12 55356.22 88888.00 2007-04-29 05:37:57.625 119 12304.02 119.08 55356.20 88888.00 2007-04-29 05:37:57.750 119 12304.08 119.05 55356.18 88888.00 2007-04-29 05:37:57.875 119 12304.10 119.05 55356.15 88888.00 2007-04-29 05:37:58.000 119 12304.15 119.03 55356.12 88888.00 2007-04-29 05:37:58.125 119 12304.12 118.95 55356.12 88888.00 2007-04-29 05:37:58.250 119 12304.10 118.88 55356.07 88888.00 2007-04-29 05:37:58.375 119 12304.08 118.85 55356.07 88888.00 2007-04-29 05:37:58.500 119 12304.05 118.85 55356.07 88888.00 2007-04-29 05:37:58.625 119 12304.10 118.90 55356.10 88888.00 2007-04-29 05:37:58.750 119 12304.20 118.88 55356.07 88888.00 2007-04-29 05:37:58.875 119 12304.27 118.85 55356.03 88888.00 2007-04-29 05:37:59.000 119 12304.25 118.75 55356.03 88888.00 2007-04-29 05:37:59.125 119 12304.17 118.72 55356.00 88888.00 2007-04-29 05:37:59.250 119 12304.20 118.70 55355.97 88888.00 2007-04-29 05:37:59.375 119 12304.33 118.65 55355.97 88888.00 2007-04-29 05:37:59.500 119 12304.35 118.67 55355.97 88888.00 2007-04-29 05:37:59.625 119 12304.35 118.65 55355.95 88888.00 2007-04-29 05:37:59.750 119 12304.33 118.60 55355.93 88888.00 2007-04-29 05:37:59.875 119 12304.38 118.62 55355.93 88888.00 2007-04-29 05:38:00.000 119 12304.38 118.60 55355.90 88888.00 2007-04-29 05:38:00.125 119 12304.33 118.58 55355.93 88888.00 2007-04-29 05:38:00.250 119 12304.27 118.55 55355.93 88888.00 2007-04-29 05:38:00.375 119 12304.33 118.58 55355.93 88888.00 2007-04-29 05:38:00.500 119 12304.38 118.58 55355.90 88888.00 2007-04-29 05:38:00.625 119 12304.40 118.53 55355.90 88888.00 2007-04-29 05:38:00.750 119 12304.38 118.47 55355.82 88888.00 2007-04-29 05:38:00.875 119 12304.35 118.40 55355.80 88888.00 2007-04-29 05:38:01.000 119 12304.38 118.40 55355.78 88888.00 2007-04-29 05:38:01.125 119 12304.38 118.47 55355.82 88888.00 2007-04-29 05:38:01.250 119 12304.35 118.45 55355.80 88888.00 2007-04-29 05:38:01.375 119 12304.33 118.40 55355.75 88888.00 2007-04-29 05:38:01.500 119 12304.35 118.40 55355.75 88888.00 2007-04-29 05:38:01.625 119 12304.42 118.42 55355.72 88888.00 2007-04-29 05:38:01.750 119 12304.48 118.38 55355.70 88888.00 2007-04-29 05:38:01.875 119 12304.42 118.33 55355.68 88888.00 2007-04-29 05:38:02.000 119 12304.38 118.33 55355.65 88888.00 2007-04-29 05:38:02.125 119 12304.30 118.33 55355.65 88888.00 2007-04-29 05:38:02.250 119 12304.27 118.22 55355.65 88888.00 2007-04-29 05:38:02.375 119 12304.33 118.25 55355.65 88888.00 2007-04-29 05:38:02.500 119 12304.40 118.30 55355.62 88888.00 2007-04-29 05:38:02.625 119 12304.42 118.25 55355.60 88888.00 2007-04-29 05:38:02.750 119 12304.38 118.17 55355.57 88888.00 2007-04-29 05:38:02.875 119 12304.33 118.10 55355.55 88888.00 2007-04-29 05:38:03.000 119 12304.40 118.15 55355.53 88888.00 2007-04-29 05:38:03.125 119 12304.42 118.10 55355.53 88888.00 2007-04-29 05:38:03.250 119 12304.42 118.10 55355.53 88888.00 2007-04-29 05:38:03.375 119 12304.42 118.10 55355.50 88888.00 2007-04-29 05:38:03.500 119 12304.42 118.12 55355.47 88888.00 2007-04-29 05:38:03.625 119 12304.48 118.08 55355.45 88888.00 2007-04-29 05:38:03.750 119 12304.50 117.97 55355.45 88888.00 2007-04-29 05:38:03.875 119 12304.50 117.92 55355.43 88888.00 2007-04-29 05:38:04.000 119 12304.40 117.88 55355.40 88888.00 2007-04-29 05:38:04.125 119 12304.38 117.88 55355.40 88888.00 2007-04-29 05:38:04.250 119 12304.40 117.88 55355.40 88888.00 2007-04-29 05:38:04.375 119 12304.48 117.88 55355.40 88888.00 2007-04-29 05:38:04.500 119 12304.48 117.85 55355.38 88888.00 2007-04-29 05:38:04.625 119 12304.45 117.80 55355.38 88888.00 2007-04-29 05:38:04.750 119 12304.40 117.78 55355.35 88888.00 2007-04-29 05:38:04.875 119 12304.33 117.72 55355.30 88888.00 2007-04-29 05:38:05.000 119 12304.42 117.70 55355.28 88888.00 2007-04-29 05:38:05.125 119 12304.50 117.67 55355.28 88888.00 2007-04-29 05:38:05.250 119 12304.45 117.65 55355.28 88888.00 2007-04-29 05:38:05.375 119 12304.48 117.62 55355.28 88888.00 2007-04-29 05:38:05.500 119 12304.45 117.58 55355.28 88888.00 2007-04-29 05:38:05.625 119 12304.48 117.55 55355.28 88888.00 2007-04-29 05:38:05.750 119 12304.48 117.50 55355.25 88888.00 2007-04-29 05:38:05.875 119 12304.50 117.47 55355.18 88888.00 2007-04-29 05:38:06.000 119 12304.55 117.50 55355.18 88888.00 2007-04-29 05:38:06.125 119 12304.48 117.45 55355.15 88888.00 2007-04-29 05:38:06.250 119 12304.50 117.40 55355.15 88888.00 2007-04-29 05:38:06.375 119 12304.55 117.45 55355.15 88888.00 2007-04-29 05:38:06.500 119 12304.48 117.45 55355.15 88888.00 2007-04-29 05:38:06.625 119 12304.50 117.40 55355.12 88888.00 2007-04-29 05:38:06.750 119 12304.52 117.33 55355.05 88888.00 2007-04-29 05:38:06.875 119 12304.42 117.25 55355.03 88888.00 2007-04-29 05:38:07.000 119 12304.45 117.30 55355.03 88888.00 2007-04-29 05:38:07.125 119 12304.52 117.28 55355.03 88888.00 2007-04-29 05:38:07.250 119 12304.52 117.15 55355.00 88888.00 2007-04-29 05:38:07.375 119 12304.58 117.12 55354.93 88888.00 2007-04-29 05:38:07.500 119 12304.60 117.15 55354.95 88888.00 2007-04-29 05:38:07.625 119 12304.65 117.15 55354.95 88888.00 2007-04-29 05:38:07.750 119 12304.62 117.12 55354.95 88888.00 2007-04-29 05:38:07.875 119 12304.58 117.05 55354.88 88888.00 2007-04-29 05:38:08.000 119 12304.55 117.05 55354.88 88888.00 2007-04-29 05:38:08.125 119 12304.58 117.03 55354.85 88888.00 2007-04-29 05:38:08.250 119 12304.60 116.95 55354.82 88888.00 2007-04-29 05:38:08.375 119 12304.60 116.95 55354.80 88888.00 2007-04-29 05:38:08.500 119 12304.60 116.92 55354.85 88888.00 2007-04-29 05:38:08.625 119 12304.58 116.92 55354.82 88888.00 2007-04-29 05:38:08.750 119 12304.65 116.90 55354.80 88888.00 2007-04-29 05:38:08.875 119 12304.70 116.92 55354.82 88888.00 2007-04-29 05:38:09.000 119 12304.65 116.90 55354.75 88888.00 2007-04-29 05:38:09.125 119 12304.62 116.83 55354.72 88888.00 2007-04-29 05:38:09.250 119 12304.70 116.75 55354.70 88888.00 2007-04-29 05:38:09.375 119 12304.70 116.75 55354.68 88888.00 2007-04-29 05:38:09.500 119 12304.70 116.67 55354.65 88888.00 2007-04-29 05:38:09.625 119 12304.75 116.65 55354.65 88888.00 2007-04-29 05:38:09.750 119 12304.80 116.67 55354.62 88888.00 2007-04-29 05:38:09.875 119 12304.73 116.62 55354.60 88888.00 2007-04-29 05:38:10.000 119 12304.70 116.60 55354.57 88888.00 2007-04-29 05:38:10.125 119 12304.77 116.55 55354.53 88888.00 2007-04-29 05:38:10.250 119 12304.77 116.60 55354.55 88888.00 2007-04-29 05:38:10.375 119 12304.83 116.62 55354.55 88888.00 2007-04-29 05:38:10.500 119 12304.85 116.58 55354.53 88888.00 2007-04-29 05:38:10.625 119 12304.88 116.53 55354.50 88888.00 2007-04-29 05:38:10.750 119 12304.92 116.50 55354.47 88888.00 2007-04-29 05:38:10.875 119 12304.92 116.47 55354.47 88888.00 2007-04-29 05:38:11.000 119 12304.90 116.42 55354.43 88888.00 2007-04-29 05:38:11.125 119 12304.90 116.38 55354.40 88888.00 2007-04-29 05:38:11.250 119 12305.05 116.42 55354.40 88888.00 2007-04-29 05:38:11.375 119 12305.08 116.42 55354.38 88888.00 2007-04-29 05:38:11.500 119 12305.00 116.40 55354.35 88888.00 2007-04-29 05:38:11.625 119 12304.98 116.42 55354.38 88888.00 2007-04-29 05:38:11.750 119 12304.92 116.30 55354.32 88888.00 2007-04-29 05:38:11.875 119 12304.92 116.25 55354.28 88888.00 2007-04-29 05:38:12.000 119 12304.95 116.28 55354.28 88888.00 2007-04-29 05:38:12.125 119 12305.02 116.38 55354.30 88888.00 2007-04-29 05:38:12.250 119 12305.05 116.33 55354.28 88888.00 2007-04-29 05:38:12.375 119 12305.08 116.22 55354.25 88888.00 2007-04-29 05:38:12.500 119 12305.05 116.15 55354.20 88888.00 2007-04-29 05:38:12.625 119 12305.08 116.12 55354.20 88888.00 2007-04-29 05:38:12.750 119 12305.17 116.12 55354.18 88888.00 2007-04-29 05:38:12.875 119 12305.15 116.10 55354.12 88888.00 2007-04-29 05:38:13.000 119 12305.05 116.03 55354.07 88888.00 2007-04-29 05:38:13.125 119 12305.02 116.03 55354.10 88888.00 2007-04-29 05:38:13.250 119 12305.02 116.00 55354.07 88888.00 2007-04-29 05:38:13.375 119 12305.00 115.97 55354.05 88888.00 2007-04-29 05:38:13.500 119 12305.02 115.95 55354.05 88888.00 2007-04-29 05:38:13.625 119 12305.12 115.97 55354.05 88888.00 2007-04-29 05:38:13.750 119 12305.10 115.95 55354.03 88888.00 2007-04-29 05:38:13.875 119 12305.15 115.97 55354.03 88888.00 2007-04-29 05:38:14.000 119 12305.25 115.95 55354.03 88888.00 2007-04-29 05:38:14.125 119 12305.23 115.90 55354.00 88888.00 2007-04-29 05:38:14.250 119 12305.12 115.83 55353.93 88888.00 2007-04-29 05:38:14.375 119 12305.20 115.85 55353.95 88888.00 2007-04-29 05:38:14.500 119 12305.23 115.80 55353.90 88888.00 2007-04-29 05:38:14.625 119 12305.17 115.70 55353.82 88888.00 2007-04-29 05:38:14.750 119 12305.10 115.75 55353.82 88888.00 2007-04-29 05:38:14.875 119 12305.17 115.78 55353.88 88888.00 2007-04-29 05:38:15.000 119 12305.23 115.72 55353.85 88888.00 2007-04-29 05:38:15.125 119 12305.20 115.65 55353.78 88888.00 2007-04-29 05:38:15.250 119 12305.20 115.62 55353.78 88888.00 2007-04-29 05:38:15.375 119 12305.23 115.58 55353.72 88888.00 2007-04-29 05:38:15.500 119 12305.23 115.58 55353.72 88888.00 2007-04-29 05:38:15.625 119 12305.25 115.55 55353.70 88888.00 2007-04-29 05:38:15.750 119 12305.25 115.58 55353.70 88888.00 2007-04-29 05:38:15.875 119 12305.25 115.55 55353.68 88888.00 2007-04-29 05:38:16.000 119 12305.17 115.50 55353.65 88888.00 2007-04-29 05:38:16.125 119 12305.20 115.45 55353.68 88888.00 2007-04-29 05:38:16.250 119 12305.27 115.38 55353.62 88888.00 2007-04-29 05:38:16.375 119 12305.27 115.38 55353.60 88888.00 2007-04-29 05:38:16.500 119 12305.27 115.40 55353.57 88888.00 2007-04-29 05:38:16.625 119 12305.25 115.38 55353.57 88888.00 2007-04-29 05:38:16.750 119 12305.23 115.30 55353.57 88888.00 2007-04-29 05:38:16.875 119 12305.23 115.28 55353.53 88888.00 2007-04-29 05:38:17.000 119 12305.25 115.22 55353.50 88888.00 2007-04-29 05:38:17.125 119 12305.25 115.28 55353.55 88888.00 2007-04-29 05:38:17.250 119 12305.17 115.25 55353.55 88888.00 2007-04-29 05:38:17.375 119 12305.20 115.22 55353.50 88888.00 2007-04-29 05:38:17.500 119 12305.27 115.22 55353.47 88888.00 2007-04-29 05:38:17.625 119 12305.33 115.17 55353.50 88888.00 2007-04-29 05:38:17.750 119 12305.30 115.15 55353.45 88888.00 2007-04-29 05:38:17.875 119 12305.25 115.10 55353.35 88888.00 2007-04-29 05:38:18.000 119 12305.17 114.97 55353.30 88888.00 2007-04-29 05:38:18.125 119 12305.27 115.03 55353.30 88888.00 2007-04-29 05:38:18.250 119 12305.27 114.92 55353.30 88888.00 2007-04-29 05:38:18.375 119 12305.30 114.88 55353.28 88888.00 2007-04-29 05:38:18.500 119 12305.25 114.90 55353.22 88888.00 2007-04-29 05:38:18.625 119 12305.25 114.85 55353.22 88888.00 2007-04-29 05:38:18.750 119 12305.25 114.83 55353.20 88888.00 2007-04-29 05:38:18.875 119 12305.27 114.85 55353.18 88888.00 2007-04-29 05:38:19.000 119 12305.30 114.80 55353.12 88888.00 2007-04-29 05:38:19.125 119 12305.30 114.75 55353.10 88888.00 2007-04-29 05:38:19.250 119 12305.38 114.78 55353.10 88888.00 2007-04-29 05:38:19.375 119 12305.40 114.78 55353.07 88888.00 2007-04-29 05:38:19.500 119 12305.33 114.70 55353.05 88888.00 2007-04-29 05:38:19.625 119 12305.38 114.67 55353.05 88888.00 2007-04-29 05:38:19.750 119 12305.33 114.60 55353.05 88888.00 2007-04-29 05:38:19.875 119 12305.38 114.58 55353.03 88888.00 2007-04-29 05:38:20.000 119 12305.42 114.55 55352.97 88888.00 2007-04-29 05:38:20.125 119 12305.35 114.55 55352.95 88888.00 2007-04-29 05:38:20.250 119 12305.30 114.53 55352.95 88888.00 2007-04-29 05:38:20.375 119 12305.35 114.50 55352.93 88888.00 2007-04-29 05:38:20.500 119 12305.42 114.47 55352.88 88888.00 2007-04-29 05:38:20.625 119 12305.40 114.47 55352.88 88888.00 2007-04-29 05:38:20.750 119 12305.40 114.45 55352.85 88888.00 2007-04-29 05:38:20.875 119 12305.48 114.47 55352.85 88888.00 2007-04-29 05:38:21.000 119 12305.42 114.45 55352.80 88888.00 2007-04-29 05:38:21.125 119 12305.40 114.42 55352.78 88888.00 2007-04-29 05:38:21.250 119 12305.40 114.35 55352.78 88888.00 2007-04-29 05:38:21.375 119 12305.48 114.35 55352.78 88888.00 2007-04-29 05:38:21.500 119 12305.55 114.35 55352.75 88888.00 2007-04-29 05:38:21.625 119 12305.55 114.30 55352.70 88888.00 2007-04-29 05:38:21.750 119 12305.42 114.25 55352.68 88888.00 2007-04-29 05:38:21.875 119 12305.35 114.20 55352.70 88888.00 2007-04-29 05:38:22.000 119 12305.40 114.22 55352.68 88888.00 2007-04-29 05:38:22.125 119 12305.50 114.25 55352.65 88888.00 2007-04-29 05:38:22.250 119 12305.55 114.28 55352.65 88888.00 2007-04-29 05:38:22.375 119 12305.58 114.22 55352.57 88888.00 2007-04-29 05:38:22.500 119 12305.48 114.15 55352.50 88888.00 2007-04-29 05:38:22.625 119 12305.42 114.12 55352.47 88888.00 2007-04-29 05:38:22.750 119 12305.45 114.15 55352.47 88888.00 2007-04-29 05:38:22.875 119 12305.50 114.10 55352.45 88888.00 2007-04-29 05:38:23.000 119 12305.52 114.10 55352.43 88888.00 2007-04-29 05:38:23.125 119 12305.52 114.12 55352.45 88888.00 2007-04-29 05:38:23.250 119 12305.52 114.05 55352.43 88888.00 2007-04-29 05:38:23.375 119 12305.48 113.95 55352.35 88888.00 2007-04-29 05:38:23.500 119 12305.42 113.95 55352.35 88888.00 2007-04-29 05:38:23.625 119 12305.38 113.95 55352.32 88888.00 2007-04-29 05:38:23.750 119 12305.45 113.90 55352.32 88888.00 2007-04-29 05:38:23.875 119 12305.48 113.83 55352.30 88888.00 2007-04-29 05:38:24.000 119 12305.50 113.83 55352.28 88888.00 2007-04-29 05:38:24.125 119 12305.45 113.80 55352.25 88888.00 2007-04-29 05:38:24.250 119 12305.40 113.70 55352.25 88888.00 2007-04-29 05:38:24.375 119 12305.38 113.67 55352.22 88888.00 2007-04-29 05:38:24.500 119 12305.33 113.65 55352.20 88888.00 2007-04-29 05:38:24.625 119 12305.35 113.62 55352.18 88888.00 2007-04-29 05:38:24.750 119 12305.35 113.60 55352.10 88888.00 2007-04-29 05:38:24.875 119 12305.40 113.62 55352.12 88888.00 2007-04-29 05:38:25.000 119 12305.40 113.60 55352.10 88888.00 2007-04-29 05:38:25.125 119 12305.30 113.50 55352.07 88888.00 2007-04-29 05:38:25.250 119 12305.25 113.40 55352.05 88888.00 2007-04-29 05:38:25.375 119 12305.30 113.38 55352.03 88888.00 2007-04-29 05:38:25.500 119 12305.35 113.33 55352.00 88888.00 2007-04-29 05:38:25.625 119 12305.27 113.30 55351.97 88888.00 2007-04-29 05:38:25.750 119 12305.30 113.33 55352.00 88888.00 2007-04-29 05:38:25.875 119 12305.42 113.30 55352.00 88888.00 2007-04-29 05:38:26.000 119 12305.40 113.28 55351.97 88888.00 2007-04-29 05:38:26.125 119 12305.35 113.22 55351.93 88888.00 2007-04-29 05:38:26.250 119 12305.25 113.17 55351.90 88888.00 2007-04-29 05:38:26.375 119 12305.27 113.12 55351.90 88888.00 2007-04-29 05:38:26.500 119 12305.33 113.17 55351.90 88888.00 2007-04-29 05:38:26.625 119 12305.30 113.12 55351.88 88888.00 2007-04-29 05:38:26.750 119 12305.35 113.10 55351.85 88888.00 2007-04-29 05:38:26.875 119 12305.38 113.05 55351.78 88888.00 2007-04-29 05:38:27.000 119 12305.35 113.00 55351.72 88888.00 2007-04-29 05:38:27.125 119 12305.35 113.00 55351.72 88888.00 2007-04-29 05:38:27.250 119 12305.25 112.88 55351.70 88888.00 2007-04-29 05:38:27.375 119 12305.25 112.83 55351.68 88888.00 2007-04-29 05:38:27.500 119 12305.25 112.80 55351.68 88888.00 2007-04-29 05:38:27.625 119 12305.33 112.83 55351.68 88888.00 2007-04-29 05:38:27.750 119 12305.40 112.80 55351.65 88888.00 2007-04-29 05:38:27.875 119 12305.40 112.75 55351.62 88888.00 2007-04-29 05:38:28.000 119 12305.42 112.75 55351.62 88888.00 2007-04-29 05:38:28.125 119 12305.45 112.72 55351.60 88888.00 2007-04-29 05:38:28.250 119 12305.38 112.65 55351.57 88888.00 2007-04-29 05:38:28.375 119 12305.27 112.62 55351.53 88888.00 2007-04-29 05:38:28.500 119 12305.25 112.60 55351.50 88888.00 2007-04-29 05:38:28.625 119 12305.33 112.55 55351.47 88888.00 2007-04-29 05:38:28.750 119 12305.35 112.55 55351.47 88888.00 2007-04-29 05:38:28.875 119 12305.35 112.53 55351.43 88888.00 2007-04-29 05:38:29.000 119 12305.35 112.45 55351.40 88888.00 2007-04-29 05:38:29.125 119 12305.27 112.42 55351.35 88888.00 2007-04-29 05:38:29.250 119 12305.30 112.40 55351.35 88888.00 2007-04-29 05:38:29.375 119 12305.42 112.42 55351.35 88888.00 2007-04-29 05:38:29.500 119 12305.45 112.38 55351.35 88888.00 2007-04-29 05:38:29.625 119 12305.45 112.30 55351.32 88888.00 2007-04-29 05:38:29.750 119 12305.40 112.28 55351.30 88888.00 2007-04-29 05:38:29.875 119 12305.35 112.25 55351.28 88888.00 2007-04-29 05:38:30.000 119 12305.38 112.22 55351.25 88888.00 2007-04-29 05:38:30.125 119 12305.45 112.20 55351.25 88888.00 2007-04-29 05:38:30.250 119 12305.38 112.12 55351.20 88888.00 2007-04-29 05:38:30.375 119 12305.45 112.10 55351.18 88888.00 2007-04-29 05:38:30.500 119 12305.48 112.12 55351.18 88888.00 2007-04-29 05:38:30.625 119 12305.48 112.12 55351.18 88888.00 2007-04-29 05:38:30.750 119 12305.38 112.03 55351.12 88888.00 2007-04-29 05:38:30.875 119 12305.25 111.90 55351.05 88888.00 2007-04-29 05:38:31.000 119 12305.40 111.95 55351.03 88888.00 2007-04-29 05:38:31.125 119 12305.48 111.92 55351.03 88888.00 2007-04-29 05:38:31.250 119 12305.50 111.92 55350.97 88888.00 2007-04-29 05:38:31.375 119 12305.58 111.90 55350.97 88888.00 2007-04-29 05:38:31.500 119 12305.60 111.80 55350.93 88888.00 2007-04-29 05:38:31.625 119 12305.58 111.83 55350.90 88888.00 2007-04-29 05:38:31.750 119 12305.58 111.80 55350.88 88888.00 2007-04-29 05:38:31.875 119 12305.55 111.75 55350.85 88888.00 2007-04-29 05:38:32.000 119 12305.60 111.70 55350.82 88888.00 2007-04-29 05:38:32.125 119 12305.73 111.70 55350.82 88888.00 2007-04-29 05:38:32.250 119 12305.70 111.60 55350.78 88888.00 2007-04-29 05:38:32.375 119 12305.70 111.58 55350.70 88888.00 2007-04-29 05:38:32.500 119 12305.75 111.58 55350.68 88888.00 2007-04-29 05:38:32.625 119 12305.88 111.55 55350.68 88888.00 2007-04-29 05:38:32.750 119 12305.92 111.53 55350.70 88888.00 2007-04-29 05:38:32.875 119 12305.92 111.58 55350.65 88888.00 2007-04-29 05:38:33.000 119 12305.95 111.58 55350.65 88888.00 2007-04-29 05:38:33.125 119 12305.88 111.50 55350.57 88888.00 2007-04-29 05:38:33.250 119 12305.83 111.40 55350.55 88888.00 2007-04-29 05:38:33.375 119 12305.95 111.45 55350.53 88888.00 2007-04-29 05:38:33.500 119 12305.98 111.45 55350.53 88888.00 2007-04-29 05:38:33.625 119 12305.98 111.40 55350.50 88888.00 2007-04-29 05:38:33.750 119 12306.00 111.38 55350.45 88888.00 2007-04-29 05:38:33.875 119 12305.98 111.40 55350.43 88888.00 2007-04-29 05:38:34.000 119 12306.05 111.40 55350.40 88888.00 2007-04-29 05:38:34.125 119 12306.08 111.35 55350.38 88888.00 2007-04-29 05:38:34.250 119 12306.08 111.28 55350.38 88888.00 2007-04-29 05:38:34.375 119 12306.12 111.28 55350.35 88888.00 2007-04-29 05:38:34.500 119 12306.20 111.30 55350.32 88888.00 2007-04-29 05:38:34.625 119 12306.27 111.28 55350.30 88888.00 2007-04-29 05:38:34.750 119 12306.33 111.22 55350.30 88888.00 2007-04-29 05:38:34.875 119 12306.30 111.22 55350.28 88888.00 2007-04-29 05:38:35.000 119 12306.25 111.17 55350.22 88888.00 2007-04-29 05:38:35.125 119 12306.27 111.10 55350.20 88888.00 2007-04-29 05:38:35.250 119 12306.35 111.08 55350.15 88888.00 2007-04-29 05:38:35.375 119 12306.42 111.08 55350.12 88888.00 2007-04-29 05:38:35.500 119 12306.50 111.15 55350.10 88888.00 2007-04-29 05:38:35.625 119 12306.50 111.15 55350.07 88888.00 2007-04-29 05:38:35.750 119 12306.50 111.10 55350.00 88888.00 2007-04-29 05:38:35.875 119 12306.52 111.03 55349.97 88888.00 2007-04-29 05:38:36.000 119 12306.62 111.00 55349.95 88888.00 2007-04-29 05:38:36.125 119 12306.60 110.97 55349.95 88888.00 2007-04-29 05:38:36.250 119 12306.50 110.92 55349.90 88888.00 2007-04-29 05:38:36.375 119 12306.50 110.92 55349.88 88888.00 2007-04-29 05:38:36.500 119 12306.55 110.97 55349.88 88888.00 2007-04-29 05:38:36.625 119 12306.65 111.00 55349.82 88888.00 2007-04-29 05:38:36.750 119 12306.75 110.90 55349.80 88888.00 2007-04-29 05:38:36.875 119 12306.75 110.90 55349.80 88888.00 2007-04-29 05:38:37.000 119 12306.77 110.92 55349.72 88888.00 2007-04-29 05:38:37.125 119 12306.80 110.90 55349.70 88888.00 2007-04-29 05:38:37.250 119 12306.88 110.90 55349.70 88888.00 2007-04-29 05:38:37.375 119 12306.88 110.88 55349.68 88888.00 2007-04-29 05:38:37.500 119 12306.90 110.78 55349.65 88888.00 2007-04-29 05:38:37.625 119 12306.92 110.75 55349.65 88888.00 2007-04-29 05:38:37.750 119 12306.92 110.72 55349.62 88888.00 2007-04-29 05:38:37.875 119 12306.98 110.75 55349.57 88888.00 2007-04-29 05:38:38.000 119 12307.05 110.72 55349.55 88888.00 2007-04-29 05:38:38.125 119 12307.00 110.65 55349.53 88888.00 2007-04-29 05:38:38.250 119 12306.98 110.60 55349.50 88888.00 2007-04-29 05:38:38.375 119 12307.08 110.67 55349.50 88888.00 2007-04-29 05:38:38.500 119 12307.10 110.67 55349.47 88888.00 2007-04-29 05:38:38.625 119 12307.12 110.62 55349.50 88888.00 2007-04-29 05:38:38.750 119 12307.20 110.65 55349.47 88888.00 2007-04-29 05:38:38.875 119 12307.17 110.65 55349.43 88888.00 2007-04-29 05:38:39.000 119 12307.17 110.60 55349.38 88888.00 2007-04-29 05:38:39.125 119 12307.23 110.53 55349.35 88888.00 2007-04-29 05:38:39.250 119 12307.23 110.53 55349.35 88888.00 2007-04-29 05:38:39.375 119 12307.30 110.47 55349.30 88888.00 2007-04-29 05:38:39.500 119 12307.25 110.45 55349.25 88888.00 2007-04-29 05:38:39.625 119 12307.23 110.38 55349.22 88888.00 2007-04-29 05:38:39.750 119 12307.25 110.35 55349.22 88888.00 2007-04-29 05:38:39.875 119 12307.23 110.42 55349.25 88888.00 2007-04-29 05:38:40.000 119 12307.27 110.42 55349.22 88888.00 2007-04-29 05:38:40.125 119 12307.33 110.42 55349.20 88888.00 2007-04-29 05:38:40.250 119 12307.30 110.30 55349.15 88888.00 2007-04-29 05:38:40.375 119 12307.27 110.28 55349.10 88888.00 2007-04-29 05:38:40.500 119 12307.25 110.25 55349.05 88888.00 2007-04-29 05:38:40.625 119 12307.30 110.25 55349.05 88888.00 2007-04-29 05:38:40.750 119 12307.33 110.30 55349.03 88888.00 2007-04-29 05:38:40.875 119 12307.35 110.28 55349.07 88888.00 2007-04-29 05:38:41.000 119 12307.33 110.10 55349.03 88888.00 2007-04-29 05:38:41.125 119 12307.30 110.05 55349.00 88888.00 2007-04-29 05:38:41.250 119 12307.35 110.03 55348.97 88888.00 2007-04-29 05:38:41.375 119 12307.35 110.00 55348.95 88888.00 2007-04-29 05:38:41.500 119 12307.30 110.00 55348.90 88888.00 2007-04-29 05:38:41.625 119 12307.33 109.95 55348.88 88888.00 2007-04-29 05:38:41.750 119 12307.35 109.90 55348.85 88888.00 2007-04-29 05:38:41.875 119 12307.50 109.85 55348.85 88888.00 2007-04-29 05:38:42.000 119 12307.50 109.85 55348.80 88888.00 2007-04-29 05:38:42.125 119 12307.52 109.80 55348.78 88888.00 2007-04-29 05:38:42.250 119 12307.52 109.70 55348.75 88888.00 2007-04-29 05:38:42.375 119 12307.65 109.70 55348.72 88888.00 2007-04-29 05:38:42.500 119 12307.67 109.72 55348.75 88888.00 2007-04-29 05:38:42.625 119 12307.65 109.75 55348.72 88888.00 2007-04-29 05:38:42.750 119 12307.65 109.70 55348.70 88888.00 2007-04-29 05:38:42.875 119 12307.58 109.60 55348.62 88888.00 2007-04-29 05:38:43.000 119 12307.55 109.55 55348.57 88888.00 2007-04-29 05:38:43.125 119 12307.60 109.58 55348.60 88888.00 2007-04-29 05:38:43.250 119 12307.70 109.65 55348.62 88888.00 2007-04-29 05:38:43.375 119 12307.75 109.65 55348.62 88888.00 2007-04-29 05:38:43.500 119 12307.77 109.58 55348.55 88888.00 2007-04-29 05:38:43.625 119 12307.70 109.50 55348.47 88888.00 2007-04-29 05:38:43.750 119 12307.75 109.53 55348.45 88888.00 2007-04-29 05:38:43.875 119 12307.85 109.50 55348.45 88888.00 2007-04-29 05:38:44.000 119 12307.90 109.50 55348.45 88888.00 2007-04-29 05:38:44.125 119 12307.92 109.50 55348.45 88888.00 2007-04-29 05:38:44.250 119 12307.90 109.42 55348.40 88888.00 2007-04-29 05:38:44.375 119 12307.92 109.38 55348.38 88888.00 2007-04-29 05:38:44.500 119 12307.92 109.30 55348.32 88888.00 2007-04-29 05:38:44.625 119 12308.00 109.30 55348.32 88888.00 2007-04-29 05:38:44.750 119 12308.08 109.33 55348.32 88888.00 2007-04-29 05:38:44.875 119 12308.08 109.30 55348.25 88888.00 2007-04-29 05:38:45.000 119 12308.02 109.22 55348.20 88888.00 2007-04-29 05:38:45.125 119 12308.05 109.22 55348.25 88888.00 2007-04-29 05:38:45.250 119 12308.00 109.22 55348.20 88888.00 2007-04-29 05:38:45.375 119 12307.98 109.17 55348.15 88888.00 2007-04-29 05:38:45.500 119 12308.00 109.22 55348.12 88888.00 2007-04-29 05:38:45.625 119 12308.05 109.20 55348.12 88888.00 2007-04-29 05:38:45.750 119 12308.12 109.17 55348.12 88888.00 2007-04-29 05:38:45.875 119 12308.15 109.08 55348.12 88888.00 2007-04-29 05:38:46.000 119 12308.15 109.10 55348.10 88888.00 2007-04-29 05:38:46.125 119 12308.20 109.08 55348.07 88888.00 2007-04-29 05:38:46.250 119 12308.23 109.00 55348.05 88888.00 2007-04-29 05:38:46.375 119 12308.27 108.97 55348.05 88888.00 2007-04-29 05:38:46.500 119 12308.23 108.95 55348.03 88888.00 2007-04-29 05:38:46.625 119 12308.27 108.95 55348.03 88888.00 2007-04-29 05:38:46.750 119 12308.30 108.95 55347.95 88888.00 2007-04-29 05:38:46.875 119 12308.30 108.90 55347.90 88888.00 2007-04-29 05:38:47.000 119 12308.35 108.88 55347.85 88888.00 2007-04-29 05:38:47.125 119 12308.38 108.85 55347.85 88888.00 2007-04-29 05:38:47.250 119 12308.33 108.83 55347.85 88888.00 2007-04-29 05:38:47.375 119 12308.35 108.83 55347.82 88888.00 2007-04-29 05:38:47.500 119 12308.50 108.88 55347.82 88888.00 2007-04-29 05:38:47.625 119 12308.52 108.85 55347.80 88888.00 2007-04-29 05:38:47.750 119 12308.48 108.75 55347.75 88888.00 2007-04-29 05:38:47.875 119 12308.52 108.70 55347.70 88888.00 2007-04-29 05:38:48.000 119 12308.58 108.75 55347.70 88888.00 2007-04-29 05:38:48.125 119 12308.58 108.78 55347.68 88888.00 2007-04-29 05:38:48.250 119 12308.55 108.72 55347.68 88888.00 2007-04-29 05:38:48.375 119 12308.60 108.70 55347.68 88888.00 2007-04-29 05:38:48.500 119 12308.62 108.75 55347.65 88888.00 2007-04-29 05:38:48.625 119 12308.65 108.70 55347.60 88888.00 2007-04-29 05:38:48.750 119 12308.67 108.65 55347.57 88888.00 2007-04-29 05:38:48.875 119 12308.73 108.65 55347.55 88888.00 2007-04-29 05:38:49.000 119 12308.80 108.62 55347.53 88888.00 2007-04-29 05:38:49.125 119 12308.80 108.60 55347.53 88888.00 2007-04-29 05:38:49.250 119 12308.73 108.50 55347.45 88888.00 2007-04-29 05:38:49.375 119 12308.73 108.50 55347.43 88888.00 2007-04-29 05:38:49.500 119 12308.80 108.50 55347.40 88888.00 2007-04-29 05:38:49.625 119 12308.90 108.47 55347.40 88888.00 2007-04-29 05:38:49.750 119 12308.90 108.42 55347.40 88888.00 2007-04-29 05:38:49.875 119 12308.88 108.47 55347.38 88888.00 2007-04-29 05:38:50.000 119 12308.85 108.42 55347.35 88888.00 2007-04-29 05:38:50.125 119 12308.95 108.35 55347.35 88888.00 2007-04-29 05:38:50.250 119 12308.98 108.35 55347.30 88888.00 2007-04-29 05:38:50.375 119 12308.92 108.28 55347.25 88888.00 2007-04-29 05:38:50.500 119 12308.92 108.22 55347.22 88888.00 2007-04-29 05:38:50.625 119 12308.98 108.22 55347.25 88888.00 2007-04-29 05:38:50.750 119 12309.02 108.17 55347.22 88888.00 2007-04-29 05:38:50.875 119 12309.00 108.15 55347.20 88888.00 2007-04-29 05:38:51.000 119 12309.00 108.10 55347.15 88888.00 2007-04-29 05:38:51.125 119 12309.08 108.15 55347.15 88888.00 2007-04-29 05:38:51.250 119 12309.12 108.10 55347.10 88888.00 2007-04-29 05:38:51.375 119 12309.17 108.12 55347.10 88888.00 2007-04-29 05:38:51.500 119 12309.15 108.12 55347.10 88888.00 2007-04-29 05:38:51.625 119 12309.12 108.05 55347.03 88888.00 2007-04-29 05:38:51.750 119 12309.12 108.00 55346.97 88888.00 2007-04-29 05:38:51.875 119 12309.20 108.00 55346.97 88888.00 2007-04-29 05:38:52.000 119 12309.25 108.03 55346.93 88888.00 2007-04-29 05:38:52.125 119 12309.25 108.00 55346.90 88888.00 2007-04-29 05:38:52.250 119 12309.27 107.92 55346.90 88888.00 2007-04-29 05:38:52.375 119 12309.30 107.92 55346.90 88888.00 2007-04-29 05:38:52.500 119 12309.25 107.88 55346.85 88888.00 2007-04-29 05:38:52.625 119 12309.23 107.85 55346.80 88888.00 2007-04-29 05:38:52.750 119 12309.25 107.80 55346.78 88888.00 2007-04-29 05:38:52.875 119 12309.33 107.80 55346.78 88888.00 2007-04-29 05:38:53.000 119 12309.35 107.78 55346.75 88888.00 2007-04-29 05:38:53.125 119 12309.30 107.72 55346.72 88888.00 2007-04-29 05:38:53.250 119 12309.25 107.72 55346.75 88888.00 2007-04-29 05:38:53.375 119 12309.30 107.67 55346.70 88888.00 2007-04-29 05:38:53.500 119 12309.35 107.60 55346.65 88888.00 2007-04-29 05:38:53.625 119 12309.38 107.53 55346.60 88888.00 2007-04-29 05:38:53.750 119 12309.38 107.50 55346.57 88888.00 2007-04-29 05:38:53.875 119 12309.38 107.55 55346.55 88888.00 2007-04-29 05:38:54.000 119 12309.42 107.55 55346.55 88888.00 2007-04-29 05:38:54.125 119 12309.50 107.53 55346.55 88888.00 2007-04-29 05:38:54.250 119 12309.58 107.45 55346.50 88888.00 2007-04-29 05:38:54.375 119 12309.62 107.42 55346.47 88888.00 2007-04-29 05:38:54.500 119 12309.62 107.45 55346.47 88888.00 2007-04-29 05:38:54.625 119 12309.65 107.42 55346.45 88888.00 2007-04-29 05:38:54.750 119 12309.62 107.40 55346.40 88888.00 2007-04-29 05:38:54.875 119 12309.65 107.38 55346.38 88888.00 2007-04-29 05:38:55.000 119 12309.65 107.35 55346.38 88888.00 2007-04-29 05:38:55.125 119 12309.67 107.30 55346.35 88888.00 2007-04-29 05:38:55.250 119 12309.73 107.33 55346.32 88888.00 2007-04-29 05:38:55.375 119 12309.75 107.33 55346.28 88888.00 2007-04-29 05:38:55.500 119 12309.70 107.30 55346.25 88888.00 2007-04-29 05:38:55.625 119 12309.67 107.28 55346.22 88888.00 2007-04-29 05:38:55.750 119 12309.80 107.22 55346.20 88888.00 2007-04-29 05:38:55.875 119 12309.83 107.25 55346.20 88888.00 2007-04-29 05:38:56.000 119 12309.83 107.22 55346.12 88888.00 2007-04-29 05:38:56.125 119 12309.85 107.17 55346.12 88888.00 2007-04-29 05:38:56.250 119 12309.98 107.22 55346.12 88888.00 2007-04-29 05:38:56.375 119 12310.10 107.28 55346.10 88888.00 2007-04-29 05:38:56.500 119 12310.02 107.22 55346.05 88888.00 2007-04-29 05:38:56.625 119 12310.00 107.25 55346.03 88888.00 2007-04-29 05:38:56.750 119 12310.05 107.20 55345.97 88888.00 2007-04-29 05:38:56.875 119 12310.10 107.15 55345.95 88888.00 2007-04-29 05:38:57.000 119 12310.15 107.20 55345.95 88888.00 2007-04-29 05:38:57.125 119 12310.15 107.20 55345.95 88888.00 2007-04-29 05:38:57.250 119 12310.12 107.12 55345.90 88888.00 2007-04-29 05:38:57.375 119 12310.17 107.17 55345.88 88888.00 2007-04-29 05:38:57.500 119 12310.25 107.20 55345.85 88888.00 2007-04-29 05:38:57.625 119 12310.33 107.10 55345.85 88888.00 2007-04-29 05:38:57.750 119 12310.30 107.03 55345.82 88888.00 2007-04-29 05:38:57.875 119 12310.38 107.10 55345.78 88888.00 2007-04-29 05:38:58.000 119 12310.38 107.12 55345.75 88888.00 2007-04-29 05:38:58.125 119 12310.35 107.03 55345.70 88888.00 2007-04-29 05:38:58.250 119 12310.33 107.00 55345.68 88888.00 2007-04-29 05:38:58.375 119 12310.35 106.97 55345.65 88888.00 2007-04-29 05:38:58.500 119 12310.35 106.97 55345.60 88888.00 2007-04-29 05:38:58.625 119 12310.42 107.00 55345.60 88888.00 2007-04-29 05:38:58.750 119 12310.50 107.03 55345.60 88888.00 2007-04-29 05:38:58.875 119 12310.48 107.00 55345.60 88888.00 2007-04-29 05:38:59.000 119 12310.50 106.97 55345.57 88888.00 2007-04-29 05:38:59.125 119 12310.48 106.95 55345.55 88888.00 2007-04-29 05:38:59.250 119 12310.48 106.92 55345.53 88888.00 2007-04-29 05:38:59.375 119 12310.50 106.95 55345.47 88888.00 2007-04-29 05:38:59.500 119 12310.55 106.95 55345.47 88888.00 2007-04-29 05:38:59.625 119 12310.52 106.85 55345.43 88888.00 2007-04-29 05:38:59.750 119 12310.52 106.80 55345.40 88888.00 2007-04-29 05:38:59.875 119 12310.58 106.80 55345.38 88888.00 2007-04-29 05:39:00.000 119 12310.58 106.80 55345.38 88888.00 2007-04-29 05:39:00.125 119 12310.62 106.78 55345.40 88888.00 2007-04-29 05:39:00.250 119 12310.62 106.70 55345.35 88888.00 2007-04-29 05:39:00.375 119 12310.70 106.72 55345.32 88888.00 2007-04-29 05:39:00.500 119 12310.67 106.70 55345.28 88888.00 2007-04-29 05:39:00.625 119 12310.65 106.62 55345.22 88888.00 2007-04-29 05:39:00.750 119 12310.75 106.62 55345.25 88888.00 2007-04-29 05:39:00.875 119 12310.80 106.58 55345.25 88888.00 2007-04-29 05:39:01.000 119 12310.85 106.60 55345.25 88888.00 2007-04-29 05:39:01.125 119 12310.85 106.55 55345.18 88888.00 2007-04-29 05:39:01.250 119 12310.77 106.40 55345.12 88888.00 2007-04-29 05:39:01.375 119 12310.83 106.40 55345.10 88888.00 2007-04-29 05:39:01.500 119 12310.88 106.40 55345.12 88888.00 2007-04-29 05:39:01.625 119 12310.95 106.40 55345.10 88888.00 2007-04-29 05:39:01.750 119 12310.92 106.38 55345.05 88888.00 2007-04-29 05:39:01.875 119 12310.90 106.35 55345.07 88888.00 2007-04-29 05:39:02.000 119 12310.92 106.35 55345.05 88888.00 2007-04-29 05:39:02.125 119 12310.90 106.25 55345.03 88888.00 2007-04-29 05:39:02.250 119 12310.90 106.20 55345.03 88888.00 2007-04-29 05:39:02.375 119 12310.90 106.17 55345.00 88888.00 2007-04-29 05:39:02.500 119 12310.92 106.12 55344.97 88888.00 2007-04-29 05:39:02.625 119 12310.95 106.08 55344.95 88888.00 2007-04-29 05:39:02.750 119 12310.95 106.05 55344.95 88888.00 2007-04-29 05:39:02.875 119 12310.98 106.00 55344.93 88888.00 2007-04-29 05:39:03.000 119 12310.98 105.90 55344.90 88888.00 2007-04-29 05:39:03.125 119 12310.95 105.85 55344.85 88888.00 2007-04-29 05:39:03.250 119 12310.98 105.78 55344.85 88888.00 2007-04-29 05:39:03.375 119 12310.98 105.75 55344.82 88888.00 2007-04-29 05:39:03.500 119 12311.00 105.72 55344.78 88888.00 2007-04-29 05:39:03.625 119 12311.10 105.70 55344.75 88888.00 2007-04-29 05:39:03.750 119 12311.05 105.62 55344.78 88888.00 2007-04-29 05:39:03.875 119 12310.95 105.58 55344.78 88888.00 2007-04-29 05:39:04.000 119 12311.00 105.53 55344.75 88888.00 2007-04-29 05:39:04.125 119 12311.02 105.50 55344.70 88888.00 2007-04-29 05:39:04.250 119 12311.02 105.45 55344.72 88888.00 2007-04-29 05:39:04.375 119 12311.08 105.40 55344.70 88888.00 2007-04-29 05:39:04.500 119 12311.10 105.40 55344.70 88888.00 2007-04-29 05:39:04.625 119 12311.10 105.38 55344.68 88888.00 2007-04-29 05:39:04.750 119 12311.10 105.35 55344.65 88888.00 2007-04-29 05:39:04.875 119 12311.08 105.33 55344.62 88888.00 2007-04-29 05:39:05.000 119 12311.10 105.33 55344.57 88888.00 2007-04-29 05:39:05.125 119 12311.12 105.33 55344.57 88888.00 2007-04-29 05:39:05.250 119 12311.15 105.25 55344.53 88888.00 2007-04-29 05:39:05.375 119 12311.12 105.20 55344.50 88888.00 2007-04-29 05:39:05.500 119 12311.05 105.12 55344.50 88888.00 2007-04-29 05:39:05.625 119 12311.05 105.15 55344.50 88888.00 2007-04-29 05:39:05.750 119 12311.02 105.12 55344.50 88888.00 2007-04-29 05:39:05.875 119 12311.08 105.05 55344.50 88888.00 2007-04-29 05:39:06.000 119 12311.08 105.05 55344.47 88888.00 2007-04-29 05:39:06.125 119 12311.15 105.03 55344.47 88888.00 2007-04-29 05:39:06.250 119 12311.20 105.03 55344.45 88888.00 2007-04-29 05:39:06.375 119 12311.20 104.95 55344.40 88888.00 2007-04-29 05:39:06.500 119 12311.17 104.90 55344.35 88888.00 2007-04-29 05:39:06.625 119 12311.10 104.90 55344.32 88888.00 2007-04-29 05:39:06.750 119 12311.05 104.85 55344.35 88888.00 2007-04-29 05:39:06.875 119 12311.08 104.80 55344.30 88888.00 2007-04-29 05:39:07.000 119 12311.08 104.70 55344.22 88888.00 2007-04-29 05:39:07.125 119 12311.10 104.70 55344.22 88888.00 2007-04-29 05:39:07.250 119 12311.17 104.72 55344.25 88888.00 2007-04-29 05:39:07.375 119 12311.27 104.75 55344.25 88888.00 2007-04-29 05:39:07.500 119 12311.27 104.70 55344.20 88888.00 2007-04-29 05:39:07.625 119 12311.12 104.60 55344.18 88888.00 2007-04-29 05:39:07.750 119 12311.15 104.58 55344.12 88888.00 2007-04-29 05:39:07.875 119 12311.23 104.55 55344.10 88888.00 2007-04-29 05:39:08.000 119 12311.25 104.47 55344.05 88888.00 2007-04-29 05:39:08.125 119 12311.15 104.42 55344.03 88888.00 2007-04-29 05:39:08.250 119 12311.17 104.38 55344.07 88888.00 2007-04-29 05:39:08.375 119 12311.33 104.45 55344.05 88888.00 2007-04-29 05:39:08.500 119 12311.30 104.42 55344.03 88888.00 2007-04-29 05:39:08.625 119 12311.25 104.33 55344.03 88888.00 2007-04-29 05:39:08.750 119 12311.38 104.33 55344.03 88888.00 2007-04-29 05:39:08.875 119 12311.38 104.28 55344.00 88888.00 2007-04-29 05:39:09.000 119 12311.35 104.25 55343.95 88888.00 2007-04-29 05:39:09.125 119 12311.38 104.15 55343.93 88888.00 2007-04-29 05:39:09.250 119 12311.38 104.17 55343.90 88888.00 2007-04-29 05:39:09.375 119 12311.38 104.22 55343.85 88888.00 2007-04-29 05:39:09.500 119 12311.50 104.22 55343.82 88888.00 2007-04-29 05:39:09.625 119 12311.58 104.17 55343.80 88888.00 2007-04-29 05:39:09.750 119 12311.58 104.08 55343.82 88888.00 2007-04-29 05:39:09.875 119 12311.52 104.03 55343.80 88888.00 2007-04-29 05:39:10.000 119 12311.52 104.00 55343.75 88888.00 2007-04-29 05:39:10.125 119 12311.58 103.92 55343.75 88888.00 2007-04-29 05:39:10.250 119 12311.50 103.88 55343.72 88888.00 2007-04-29 05:39:10.375 119 12311.50 103.85 55343.75 88888.00 2007-04-29 05:39:10.500 119 12311.52 103.83 55343.70 88888.00 2007-04-29 05:39:10.625 119 12311.60 103.88 55343.68 88888.00 2007-04-29 05:39:10.750 119 12311.62 103.83 55343.65 88888.00 2007-04-29 05:39:10.875 119 12311.58 103.70 55343.60 88888.00 2007-04-29 05:39:11.000 119 12311.60 103.72 55343.55 88888.00 2007-04-29 05:39:11.125 119 12311.62 103.70 55343.50 88888.00 2007-04-29 05:39:11.250 119 12311.58 103.62 55343.53 88888.00 2007-04-29 05:39:11.375 119 12311.67 103.62 55343.55 88888.00 2007-04-29 05:39:11.500 119 12311.75 103.62 55343.55 88888.00 2007-04-29 05:39:11.625 119 12311.80 103.55 55343.50 88888.00 2007-04-29 05:39:11.750 119 12311.75 103.50 55343.45 88888.00 2007-04-29 05:39:11.875 119 12311.73 103.45 55343.45 88888.00 2007-04-29 05:39:12.000 119 12311.75 103.40 55343.40 88888.00 2007-04-29 05:39:12.125 119 12311.77 103.33 55343.38 88888.00 2007-04-29 05:39:12.250 119 12311.67 103.22 55343.30 88888.00 2007-04-29 05:39:12.375 119 12311.73 103.22 55343.32 88888.00 2007-04-29 05:39:12.500 119 12311.77 103.22 55343.35 88888.00 2007-04-29 05:39:12.625 119 12311.77 103.17 55343.38 88888.00 2007-04-29 05:39:12.750 119 12311.75 103.15 55343.35 88888.00 2007-04-29 05:39:12.875 119 12311.75 103.10 55343.30 88888.00 2007-04-29 05:39:13.000 119 12311.77 103.05 55343.25 88888.00 2007-04-29 05:39:13.125 119 12311.83 103.05 55343.22 88888.00 2007-04-29 05:39:13.250 119 12311.80 103.03 55343.20 88888.00 2007-04-29 05:39:13.375 119 12311.80 102.97 55343.18 88888.00 2007-04-29 05:39:13.500 119 12311.83 103.00 55343.20 88888.00 2007-04-29 05:39:13.625 119 12311.85 102.97 55343.18 88888.00 2007-04-29 05:39:13.750 119 12311.92 102.90 55343.15 88888.00 2007-04-29 05:39:13.875 119 12311.88 102.83 55343.10 88888.00 2007-04-29 05:39:14.000 119 12311.85 102.80 55343.07 88888.00 2007-04-29 05:39:14.125 119 12311.85 102.83 55343.05 88888.00 2007-04-29 05:39:14.250 119 12311.85 102.83 55343.05 88888.00 2007-04-29 05:39:14.375 119 12311.90 102.80 55343.05 88888.00 2007-04-29 05:39:14.500 119 12311.98 102.70 55343.00 88888.00 2007-04-29 05:39:14.625 119 12312.05 102.67 55342.97 88888.00 2007-04-29 05:39:14.750 119 12312.02 102.72 55342.95 88888.00 2007-04-29 05:39:14.875 119 12312.05 102.70 55342.93 88888.00 2007-04-29 05:39:15.000 119 12312.08 102.62 55342.90 88888.00 2007-04-29 05:39:15.125 119 12312.00 102.58 55342.85 88888.00 2007-04-29 05:39:15.250 119 12311.92 102.58 55342.82 88888.00 2007-04-29 05:39:15.375 119 12311.95 102.58 55342.82 88888.00 2007-04-29 05:39:15.500 119 12312.02 102.58 55342.80 88888.00 2007-04-29 05:39:15.625 119 12312.00 102.53 55342.82 88888.00 2007-04-29 05:39:15.750 119 12311.95 102.50 55342.80 88888.00 2007-04-29 05:39:15.875 119 12312.00 102.47 55342.78 88888.00 2007-04-29 05:39:16.000 119 12312.05 102.47 55342.72 88888.00 2007-04-29 05:39:16.125 119 12312.05 102.45 55342.72 88888.00 2007-04-29 05:39:16.250 119 12312.02 102.40 55342.72 88888.00 2007-04-29 05:39:16.375 119 12312.05 102.35 55342.70 88888.00 2007-04-29 05:39:16.500 119 12312.05 102.35 55342.65 88888.00 2007-04-29 05:39:16.625 119 12312.05 102.35 55342.65 88888.00 2007-04-29 05:39:16.750 119 12311.98 102.28 55342.60 88888.00 2007-04-29 05:39:16.875 119 12311.92 102.20 55342.57 88888.00 2007-04-29 05:39:17.000 119 12311.90 102.17 55342.53 88888.00 2007-04-29 05:39:17.125 119 12311.98 102.12 55342.50 88888.00 2007-04-29 05:39:17.250 119 12312.02 102.10 55342.50 88888.00 2007-04-29 05:39:17.375 119 12312.08 102.05 55342.50 88888.00 2007-04-29 05:39:17.500 119 12312.05 102.10 55342.50 88888.00 2007-04-29 05:39:17.625 119 12312.05 102.08 55342.47 88888.00 2007-04-29 05:39:17.750 119 12312.08 102.10 55342.43 88888.00 2007-04-29 05:39:17.875 119 12312.12 102.08 55342.40 88888.00 2007-04-29 05:39:18.000 119 12312.10 102.00 55342.38 88888.00 2007-04-29 05:39:18.125 119 12312.02 101.92 55342.35 88888.00 2007-04-29 05:39:18.250 119 12312.00 101.95 55342.30 88888.00 2007-04-29 05:39:18.375 119 12312.10 101.92 55342.30 88888.00 2007-04-29 05:39:18.500 119 12312.10 101.88 55342.30 88888.00 2007-04-29 05:39:18.625 119 12312.08 101.85 55342.22 88888.00 2007-04-29 05:39:18.750 119 12312.10 101.88 55342.25 88888.00 2007-04-29 05:39:18.875 119 12312.30 101.90 55342.22 88888.00 2007-04-29 05:39:19.000 119 12312.33 101.85 55342.18 88888.00 2007-04-29 05:39:19.125 119 12312.33 101.85 55342.20 88888.00 2007-04-29 05:39:19.250 119 12312.25 101.78 55342.10 88888.00 2007-04-29 05:39:19.375 119 12312.27 101.75 55342.10 88888.00 2007-04-29 05:39:19.500 119 12312.30 101.75 55342.10 88888.00 2007-04-29 05:39:19.625 119 12312.30 101.72 55342.10 88888.00 2007-04-29 05:39:19.750 119 12312.33 101.72 55342.05 88888.00 2007-04-29 05:39:19.875 119 12312.38 101.67 55342.00 88888.00 2007-04-29 05:39:20.000 119 12312.38 101.62 55341.95 88888.00 2007-04-29 05:39:20.125 119 12312.42 101.67 55341.97 88888.00 2007-04-29 05:39:20.250 119 12312.45 101.65 55341.95 88888.00 2007-04-29 05:39:20.375 119 12312.50 101.65 55341.90 88888.00 2007-04-29 05:39:20.500 119 12312.45 101.62 55341.88 88888.00 2007-04-29 05:39:20.625 119 12312.35 101.58 55341.82 88888.00 2007-04-29 05:39:20.750 119 12312.40 101.55 55341.85 88888.00 2007-04-29 05:39:20.875 119 12312.42 101.55 55341.82 88888.00 2007-04-29 05:39:21.000 119 12312.38 101.50 55341.80 88888.00 2007-04-29 05:39:21.125 119 12312.42 101.53 55341.78 88888.00 2007-04-29 05:39:21.250 119 12312.48 101.47 55341.72 88888.00 2007-04-29 05:39:21.375 119 12312.52 101.45 55341.72 88888.00 2007-04-29 05:39:21.500 119 12312.50 101.42 55341.70 88888.00 2007-04-29 05:39:21.625 119 12312.58 101.40 55341.68 88888.00 2007-04-29 05:39:21.750 119 12312.60 101.33 55341.65 88888.00 2007-04-29 05:39:21.875 119 12312.60 101.40 55341.62 88888.00 2007-04-29 05:39:22.000 119 12312.62 101.45 55341.62 88888.00 2007-04-29 05:39:22.125 119 12312.60 101.38 55341.60 88888.00 2007-04-29 05:39:22.250 119 12312.65 101.33 55341.60 88888.00 2007-04-29 05:39:22.375 119 12312.70 101.35 55341.55 88888.00 2007-04-29 05:39:22.500 119 12312.70 101.30 55341.53 88888.00 2007-04-29 05:39:22.625 119 12312.67 101.25 55341.53 88888.00 2007-04-29 05:39:22.750 119 12312.75 101.25 55341.53 88888.00 2007-04-29 05:39:22.875 119 12312.75 101.15 55341.45 88888.00 2007-04-29 05:39:23.000 119 12312.80 101.12 55341.43 88888.00 2007-04-29 05:39:23.125 119 12312.80 101.15 55341.43 88888.00 2007-04-29 05:39:23.250 119 12312.80 101.12 55341.43 88888.00 2007-04-29 05:39:23.375 119 12312.85 101.10 55341.38 88888.00 2007-04-29 05:39:23.500 119 12312.88 101.08 55341.35 88888.00 2007-04-29 05:39:23.625 119 12312.95 101.08 55341.32 88888.00 2007-04-29 05:39:23.750 119 12312.95 101.00 55341.28 88888.00 2007-04-29 05:39:23.875 119 12312.95 100.97 55341.25 88888.00 2007-04-29 05:39:24.000 119 12312.95 100.92 55341.20 88888.00 2007-04-29 05:39:24.125 119 12312.98 100.95 55341.20 88888.00 2007-04-29 05:39:24.250 119 12313.08 100.97 55341.20 88888.00 2007-04-29 05:39:24.375 119 12313.12 100.95 55341.20 88888.00 2007-04-29 05:39:24.500 119 12313.17 100.92 55341.20 88888.00 2007-04-29 05:39:24.625 119 12313.20 100.88 55341.18 88888.00 2007-04-29 05:39:24.750 119 12313.17 100.85 55341.12 88888.00 2007-04-29 05:39:24.875 119 12313.17 100.75 55341.07 88888.00 2007-04-29 05:39:25.000 119 12313.10 100.75 55341.07 88888.00 2007-04-29 05:39:25.125 119 12313.05 100.70 55341.07 88888.00 2007-04-29 05:39:25.250 119 12313.10 100.70 55341.05 88888.00 2007-04-29 05:39:25.375 119 12313.20 100.67 55341.03 88888.00 2007-04-29 05:39:25.500 119 12313.30 100.65 55341.00 88888.00 2007-04-29 05:39:25.625 119 12313.30 100.67 55340.95 88888.00 2007-04-29 05:39:25.750 119 12313.27 100.67 55340.95 88888.00 2007-04-29 05:39:25.875 119 12313.30 100.62 55340.93 88888.00 2007-04-29 05:39:26.000 119 12313.35 100.53 55340.90 88888.00 2007-04-29 05:39:26.125 119 12313.33 100.50 55340.90 88888.00 2007-04-29 05:39:26.250 119 12313.30 100.55 55340.85 88888.00 2007-04-29 05:39:26.375 119 12313.33 100.50 55340.82 88888.00 2007-04-29 05:39:26.500 119 12313.35 100.47 55340.80 88888.00 2007-04-29 05:39:26.625 119 12313.38 100.45 55340.80 88888.00 2007-04-29 05:39:26.750 119 12313.40 100.40 55340.78 88888.00 2007-04-29 05:39:26.875 119 12313.42 100.40 55340.80 88888.00 2007-04-29 05:39:28.000 119 12313.40 100.35 55340.75 88888.00 2007-04-29 05:39:28.125 119 12313.40 100.33 55340.72 88888.00 2007-04-29 05:39:28.250 119 12313.40 100.30 55340.72 88888.00 2007-04-29 05:39:28.375 119 12313.45 100.28 55340.65 88888.00 2007-04-29 05:39:28.500 119 12313.45 100.25 55340.62 88888.00 2007-04-29 05:39:28.625 119 12313.45 100.22 55340.62 88888.00 2007-04-29 05:39:28.750 119 12313.48 100.22 55340.65 88888.00 2007-04-29 05:39:28.875 119 12313.50 100.25 55340.62 88888.00 2007-04-29 05:39:28.000 119 12313.48 100.17 55340.55 88888.00 2007-04-29 05:39:28.125 119 12313.50 100.17 55340.53 88888.00 2007-04-29 05:39:28.250 119 12313.42 100.10 55340.47 88888.00 2007-04-29 05:39:28.375 119 12313.52 100.08 55340.45 88888.00 2007-04-29 05:39:28.500 119 12313.52 100.10 55340.47 88888.00 2007-04-29 05:39:28.625 119 12313.50 100.08 55340.45 88888.00 2007-04-29 05:39:28.750 119 12313.52 100.08 55340.43 88888.00 2007-04-29 05:39:28.875 119 12313.58 100.05 55340.40 88888.00 2007-04-29 05:39:29.000 119 12313.62 100.03 55340.35 88888.00 2007-04-29 05:39:29.125 119 12313.52 100.05 55340.38 88888.00 2007-04-29 05:39:29.250 119 12313.48 99.97 55340.30 88888.00 2007-04-29 05:39:29.375 119 12313.52 99.95 55340.28 88888.00 2007-04-29 05:39:29.500 119 12313.58 99.92 55340.28 88888.00 2007-04-29 05:39:29.625 119 12313.58 99.97 55340.25 88888.00 2007-04-29 05:39:29.750 119 12313.58 100.00 55340.25 88888.00 2007-04-29 05:39:29.875 119 12313.62 99.95 55340.25 88888.00 2007-04-29 05:39:30.000 119 12313.70 99.97 55340.22 88888.00 2007-04-29 05:39:30.125 119 12313.67 99.92 55340.18 88888.00 2007-04-29 05:39:30.250 119 12313.60 99.90 55340.12 88888.00 2007-04-29 05:39:30.375 119 12313.60 99.90 55340.12 88888.00 2007-04-29 05:39:30.500 119 12313.58 99.80 55340.05 88888.00 2007-04-29 05:39:30.625 119 12313.58 99.78 55340.05 88888.00 2007-04-29 05:39:30.750 119 12313.60 99.83 55340.07 88888.00 2007-04-29 05:39:30.875 119 12313.65 99.80 55340.05 88888.00 2007-04-29 05:39:31.000 119 12313.62 99.72 55340.00 88888.00 2007-04-29 05:39:31.125 119 12313.62 99.72 55339.97 88888.00 2007-04-29 05:39:31.250 119 12313.65 99.75 55340.03 88888.00 2007-04-29 05:39:31.375 119 12313.62 99.75 55340.00 88888.00 2007-04-29 05:39:31.500 119 12313.55 99.72 55339.95 88888.00 2007-04-29 05:39:31.625 119 12313.58 99.67 55339.95 88888.00 2007-04-29 05:39:31.750 119 12313.60 99.62 55339.93 88888.00 2007-04-29 05:39:31.875 119 12313.60 99.60 55339.88 88888.00 2007-04-29 05:39:32.000 119 12313.58 99.58 55339.85 88888.00 2007-04-29 05:39:32.125 119 12313.55 99.58 55339.82 88888.00 2007-04-29 05:39:32.250 119 12313.52 99.58 55339.80 88888.00 2007-04-29 05:39:32.375 119 12313.58 99.55 55339.78 88888.00 2007-04-29 05:39:32.500 119 12313.65 99.60 55339.72 88888.00 2007-04-29 05:39:32.625 119 12313.65 99.55 55339.75 88888.00 2007-04-29 05:39:32.750 119 12313.62 99.53 55339.70 88888.00 2007-04-29 05:39:32.875 119 12313.62 99.47 55339.72 88888.00 2007-04-29 05:39:33.000 119 12313.70 99.50 55339.68 88888.00 2007-04-29 05:39:33.125 119 12313.75 99.45 55339.65 88888.00 2007-04-29 05:39:33.250 119 12313.67 99.40 55339.60 88888.00 2007-04-29 05:39:33.375 119 12313.67 99.40 55339.60 88888.00 2007-04-29 05:39:33.500 119 12313.67 99.35 55339.55 88888.00 2007-04-29 05:39:33.625 119 12313.75 99.33 55339.55 88888.00 2007-04-29 05:39:33.750 119 12313.80 99.30 55339.53 88888.00 2007-04-29 05:39:33.875 119 12313.77 99.33 55339.53 88888.00 2007-04-29 05:39:34.000 119 12313.73 99.22 55339.45 88888.00 2007-04-29 05:39:34.125 119 12313.73 99.17 55339.45 88888.00 2007-04-29 05:39:34.250 119 12313.75 99.10 55339.43 88888.00 2007-04-29 05:39:34.375 119 12313.80 99.15 55339.43 88888.00 2007-04-29 05:39:34.500 119 12313.80 99.15 55339.45 88888.00 2007-04-29 05:39:34.625 119 12313.92 99.15 55339.40 88888.00 2007-04-29 05:39:34.750 119 12313.90 99.08 55339.32 88888.00 2007-04-29 05:39:34.875 119 12313.80 99.05 55339.30 88888.00 2007-04-29 05:39:35.000 119 12313.80 99.03 55339.30 88888.00 2007-04-29 05:39:35.125 119 12313.80 98.97 55339.28 88888.00 2007-04-29 05:39:35.250 119 12313.77 98.92 55339.22 88888.00 2007-04-29 05:39:35.375 119 12313.80 98.92 55339.22 88888.00 2007-04-29 05:39:35.500 119 12313.80 98.92 55339.18 88888.00 2007-04-29 05:39:35.625 119 12313.90 98.92 55339.18 88888.00 2007-04-29 05:39:35.750 119 12314.00 98.88 55339.18 88888.00 2007-04-29 05:39:35.875 119 12313.98 98.88 55339.18 88888.00 2007-04-29 05:39:36.000 119 12313.95 98.85 55339.12 88888.00 2007-04-29 05:39:36.125 119 12313.92 98.75 55339.12 88888.00 2007-04-29 05:39:36.250 119 12313.88 98.70 55339.12 88888.00 2007-04-29 05:39:36.375 119 12313.92 98.70 55339.07 88888.00 2007-04-29 05:39:36.500 119 12313.98 98.67 55339.05 88888.00 2007-04-29 05:39:36.625 119 12314.00 98.67 55339.03 88888.00 2007-04-29 05:39:36.750 119 12313.92 98.65 55339.00 88888.00 2007-04-29 05:39:36.875 119 12313.85 98.58 55338.97 88888.00 2007-04-29 05:39:37.000 119 12313.80 98.53 55338.93 88888.00 2007-04-29 05:39:37.125 119 12313.90 98.50 55338.90 88888.00 2007-04-29 05:39:37.250 119 12313.92 98.47 55338.90 88888.00 2007-04-29 05:39:37.375 119 12313.90 98.42 55338.90 88888.00 2007-04-29 05:39:37.500 119 12313.92 98.45 55338.85 88888.00 2007-04-29 05:39:37.625 119 12313.92 98.42 55338.85 88888.00 2007-04-29 05:39:37.750 119 12314.00 98.40 55338.85 88888.00 2007-04-29 05:39:37.875 119 12314.05 98.35 55338.85 88888.00 2007-04-29 05:39:39.000 119 12314.05 98.35 55338.78 88888.00 2007-04-29 05:39:39.125 119 12314.10 98.33 55338.72 88888.00 2007-04-29 05:39:39.250 119 12314.08 98.22 55338.70 88888.00 2007-04-29 05:39:39.375 119 12314.12 98.25 55338.72 88888.00 2007-04-29 05:39:39.500 119 12314.08 98.20 55338.68 88888.00 2007-04-29 05:39:39.625 119 12314.05 98.12 55338.62 88888.00 2007-04-29 05:39:39.750 119 12314.10 98.12 55338.60 88888.00 2007-04-29 05:39:39.875 119 12314.12 98.20 55338.60 88888.00 2007-04-29 05:39:40.000 119 12314.15 98.25 55338.57 88888.00 2007-04-29 05:39:40.125 119 12314.12 98.22 55338.55 88888.00 2007-04-29 05:39:40.250 119 12314.08 98.10 55338.53 88888.00 2007-04-29 05:39:40.375 119 12314.05 98.12 55338.50 88888.00 2007-04-29 05:39:40.500 119 12314.02 98.12 55338.47 88888.00 2007-04-29 05:39:40.625 119 12314.10 98.10 55338.47 88888.00 2007-04-29 05:39:40.750 119 12314.10 98.05 55338.38 88888.00 2007-04-29 05:39:40.875 119 12314.10 98.00 55338.38 88888.00 2007-04-29 05:39:41.000 119 12314.17 97.90 55338.35 88888.00 2007-04-29 05:39:41.125 119 12314.27 97.92 55338.30 88888.00 2007-04-29 05:39:41.250 119 12314.25 97.95 55338.32 88888.00 2007-04-29 05:39:41.375 119 12314.25 97.88 55338.30 88888.00 2007-04-29 05:39:41.500 119 12314.25 97.90 55338.28 88888.00 2007-04-29 05:39:41.625 119 12314.27 97.92 55338.28 88888.00 2007-04-29 05:39:41.750 119 12314.27 97.88 55338.22 88888.00 2007-04-29 05:39:41.875 119 12314.38 97.83 55338.22 88888.00 2007-04-29 05:39:42.000 119 12314.30 97.80 55338.15 88888.00 2007-04-29 05:39:42.125 119 12314.25 97.78 55338.12 88888.00 2007-04-29 05:39:42.250 119 12314.23 97.72 55338.12 88888.00 2007-04-29 05:39:42.375 119 12314.33 97.78 55338.12 88888.00 2007-04-29 05:39:42.500 119 12314.38 97.78 55338.07 88888.00 2007-04-29 05:39:42.625 119 12314.35 97.70 55338.03 88888.00 2007-04-29 05:39:42.750 119 12314.35 97.70 55338.03 88888.00 2007-04-29 05:39:42.875 119 12314.42 97.70 55338.03 88888.00 2007-04-29 05:39:43.000 119 12314.42 97.65 55337.97 88888.00 2007-04-29 05:39:43.125 119 12314.42 97.65 55337.97 88888.00 2007-04-29 05:39:43.250 119 12314.35 97.55 55337.93 88888.00 2007-04-29 05:39:43.375 119 12314.38 97.58 55337.88 88888.00 2007-04-29 05:39:43.500 119 12314.48 97.62 55337.90 88888.00 2007-04-29 05:39:43.625 119 12314.48 97.58 55337.88 88888.00 2007-04-29 05:39:43.750 119 12314.38 97.53 55337.82 88888.00 2007-04-29 05:39:43.875 119 12314.40 97.55 55337.82 88888.00 2007-04-29 05:39:44.000 119 12314.45 97.50 55337.78 88888.00 2007-04-29 05:39:44.125 119 12314.42 97.47 55337.72 88888.00 2007-04-29 05:39:44.250 119 12314.48 97.47 55337.75 88888.00 2007-04-29 05:39:44.375 119 12314.50 97.45 55337.72 88888.00 2007-04-29 05:39:44.500 119 12314.55 97.47 55337.70 88888.00 2007-04-29 05:39:44.625 119 12314.52 97.42 55337.68 88888.00 2007-04-29 05:39:44.750 119 12314.52 97.35 55337.65 88888.00 2007-04-29 05:39:44.875 119 12314.55 97.30 55337.65 88888.00 2007-04-29 05:39:45.000 119 12314.60 97.33 55337.62 88888.00 2007-04-29 05:39:45.125 119 12314.67 97.38 55337.65 88888.00 2007-04-29 05:39:45.250 119 12314.65 97.35 55337.60 88888.00 2007-04-29 05:39:45.375 119 12314.60 97.35 55337.57 88888.00 2007-04-29 05:39:45.500 119 12314.60 97.30 55337.57 88888.00 2007-04-29 05:39:45.625 119 12314.55 97.22 55337.50 88888.00 2007-04-29 05:39:45.750 119 12314.52 97.17 55337.47 88888.00 2007-04-29 05:39:45.875 119 12314.50 97.17 55337.47 88888.00 2007-04-29 05:39:45.000 119 12314.50 97.10 55337.43 88888.00 2007-04-29 05:39:45.125 119 12314.55 97.10 55337.43 88888.00 2007-04-29 05:39:45.250 119 12314.55 97.05 55337.43 88888.00 2007-04-29 05:39:45.375 119 12314.55 97.05 55337.38 88888.00 2007-04-29 05:39:45.500 119 12314.48 97.00 55337.32 88888.00 2007-04-29 05:39:45.625 119 12314.48 96.90 55337.32 88888.00 2007-04-29 05:39:45.750 119 12314.50 96.88 55337.30 88888.00 2007-04-29 05:39:45.875 119 12314.52 96.85 55337.25 88888.00 2007-04-29 05:39:46.000 119 12314.50 96.83 55337.22 88888.00 2007-04-29 05:39:46.125 119 12314.52 96.83 55337.22 88888.00 2007-04-29 05:39:46.250 119 12314.52 96.78 55337.20 88888.00 2007-04-29 05:39:46.375 119 12314.50 96.72 55337.18 88888.00 2007-04-29 05:39:46.500 119 12314.42 96.70 55337.15 88888.00 2007-04-29 05:39:46.625 119 12314.48 96.70 55337.07 88888.00 2007-04-29 05:39:46.750 119 12314.52 96.72 55337.10 88888.00 2007-04-29 05:39:46.875 119 12314.58 96.72 55337.07 88888.00 2007-04-29 05:39:47.000 119 12314.52 96.72 55337.03 88888.00 2007-04-29 05:39:47.125 119 12314.50 96.70 55337.00 88888.00 2007-04-29 05:39:47.250 119 12314.50 96.58 55336.93 88888.00 2007-04-29 05:39:47.375 119 12314.55 96.53 55336.93 88888.00 2007-04-29 05:39:47.500 119 12314.58 96.58 55336.93 88888.00 2007-04-29 05:39:47.625 119 12314.58 96.60 55336.90 88888.00 2007-04-29 05:39:47.750 119 12314.62 96.50 55336.85 88888.00 2007-04-29 05:39:47.875 119 12314.67 96.45 55336.88 88888.00 2007-04-29 05:39:48.000 119 12314.65 96.47 55336.82 88888.00 2007-04-29 05:39:48.125 119 12314.62 96.47 55336.82 88888.00 2007-04-29 05:39:48.250 119 12314.73 96.50 55336.78 88888.00 2007-04-29 05:39:48.375 119 12314.80 96.50 55336.78 88888.00 2007-04-29 05:39:48.500 119 12314.77 96.45 55336.75 88888.00 2007-04-29 05:39:48.625 119 12314.70 96.45 55336.70 88888.00 2007-04-29 05:39:48.750 119 12314.70 96.40 55336.65 88888.00 2007-04-29 05:39:48.875 119 12314.77 96.40 55336.65 88888.00 2007-04-29 05:39:50.000 119 12314.88 96.42 55336.62 88888.00 2007-04-29 05:39:50.125 119 12314.92 96.42 55336.57 88888.00 2007-04-29 05:39:50.250 119 12314.98 96.40 55336.57 88888.00 2007-04-29 05:39:50.375 119 12315.02 96.40 55336.57 88888.00 2007-04-29 05:39:50.500 119 12315.05 96.42 55336.55 88888.00 2007-04-29 05:39:50.625 119 12315.00 96.38 55336.50 88888.00 2007-04-29 05:39:50.750 119 12314.98 96.35 55336.45 88888.00 2007-04-29 05:39:50.875 119 12315.10 96.35 55336.45 88888.00 2007-04-29 05:39:51.000 119 12315.10 96.28 55336.38 88888.00 2007-04-29 05:39:51.125 119 12315.08 96.28 55336.35 88888.00 2007-04-29 05:39:51.250 119 12315.10 96.25 55336.35 88888.00 2007-04-29 05:39:51.375 119 12315.12 96.25 55336.30 88888.00 2007-04-29 05:39:51.500 119 12315.15 96.20 55336.28 88888.00 2007-04-29 05:39:51.625 119 12315.17 96.17 55336.28 88888.00 2007-04-29 05:39:51.750 119 12315.15 96.22 55336.25 88888.00 2007-04-29 05:39:51.875 119 12315.17 96.22 55336.25 88888.00 2007-04-29 05:39:52.000 119 12315.20 96.17 55336.22 88888.00 2007-04-29 05:39:52.125 119 12315.15 96.10 55336.18 88888.00 2007-04-29 05:39:52.250 119 12315.15 96.08 55336.12 88888.00 2007-04-29 05:39:52.375 119 12315.27 96.03 55336.10 88888.00 2007-04-29 05:39:52.500 119 12315.38 96.00 55336.07 88888.00 2007-04-29 05:39:52.625 119 12315.33 96.03 55336.05 88888.00 2007-04-29 05:39:52.750 119 12315.27 96.03 55336.03 88888.00 2007-04-29 05:39:52.875 119 12315.33 95.95 55335.97 88888.00 2007-04-29 05:39:53.000 119 12315.33 95.92 55335.97 88888.00 2007-04-29 05:39:53.125 119 12315.30 95.90 55335.93 88888.00 2007-04-29 05:39:53.250 119 12315.33 95.92 55335.93 88888.00 2007-04-29 05:39:53.375 119 12315.40 95.88 55335.90 88888.00 2007-04-29 05:39:53.500 119 12315.38 95.78 55335.90 88888.00 2007-04-29 05:39:53.625 119 12315.42 95.75 55335.85 88888.00 2007-04-29 05:39:53.750 119 12315.52 95.72 55335.80 88888.00 2007-04-29 05:39:53.875 119 12315.55 95.67 55335.78 88888.00 2007-04-29 05:39:54.000 119 12315.58 95.72 55335.75 88888.00 2007-04-29 05:39:54.125 119 12315.60 95.75 55335.75 88888.00 2007-04-29 05:39:54.250 119 12315.58 95.65 55335.72 88888.00 2007-04-29 05:39:54.375 119 12315.65 95.60 55335.65 88888.00 2007-04-29 05:39:54.500 119 12315.67 95.58 55335.62 88888.00 2007-04-29 05:39:54.625 119 12315.67 95.58 55335.60 88888.00 2007-04-29 05:39:54.750 119 12315.65 95.55 55335.60 88888.00 2007-04-29 05:39:54.875 119 12315.62 95.50 55335.50 88888.00 2007-04-29 05:39:55.000 119 12315.67 95.42 55335.47 88888.00 2007-04-29 05:39:55.125 119 12315.73 95.47 55335.55 88888.00 2007-04-29 05:39:55.250 119 12315.80 95.50 55335.55 88888.00 2007-04-29 05:39:55.375 119 12315.77 95.45 55335.53 88888.00 2007-04-29 05:39:55.500 119 12315.73 95.40 55335.47 88888.00 2007-04-29 05:39:55.625 119 12315.75 95.45 55335.43 88888.00 2007-04-29 05:39:55.750 119 12315.83 95.42 55335.40 88888.00 2007-04-29 05:39:55.875 119 12315.85 95.38 55335.38 88888.00 2007-04-29 05:39:56.000 119 12315.83 95.33 55335.35 88888.00 2007-04-29 05:39:56.125 119 12315.88 95.30 55335.32 88888.00 2007-04-29 05:39:56.250 119 12315.90 95.28 55335.32 88888.00 2007-04-29 05:39:56.375 119 12315.95 95.28 55335.28 88888.00 2007-04-29 05:39:56.500 119 12315.92 95.20 55335.25 88888.00 2007-04-29 05:39:56.625 119 12315.92 95.17 55335.22 88888.00 2007-04-29 05:39:56.750 119 12315.95 95.15 55335.20 88888.00 2007-04-29 05:39:56.875 119 12315.95 95.15 55335.18 88888.00 2007-04-29 05:39:57.000 119 12316.05 95.12 55335.15 88888.00 2007-04-29 05:39:57.125 119 12316.02 95.12 55335.10 88888.00 2007-04-29 05:39:57.250 119 12315.95 95.10 55335.07 88888.00 2007-04-29 05:39:57.375 119 12316.00 95.05 55335.05 88888.00 2007-04-29 05:39:57.500 119 12315.98 95.05 55335.03 88888.00 2007-04-29 05:39:57.625 119 12316.00 95.00 55335.05 88888.00 2007-04-29 05:39:57.750 119 12316.00 94.92 55335.00 88888.00 2007-04-29 05:39:57.875 119 12315.98 94.90 55334.95 88888.00 2007-04-29 05:39:58.000 119 12316.05 94.92 55334.95 88888.00 2007-04-29 05:39:58.125 119 12316.12 94.88 55334.93 88888.00 2007-04-29 05:39:58.250 119 12316.08 94.83 55334.88 88888.00 2007-04-29 05:39:58.375 119 12316.02 94.80 55334.82 88888.00 2007-04-29 05:39:58.500 119 12315.98 94.78 55334.80 88888.00 2007-04-29 05:39:58.625 119 12316.00 94.78 55334.80 88888.00 2007-04-29 05:39:58.750 119 12316.08 94.83 55334.82 88888.00 2007-04-29 05:39:58.875 119 12316.08 94.78 55334.78 88888.00 2007-04-29 05:39:59.000 119 12316.05 94.72 55334.75 88888.00 2007-04-29 05:39:59.125 119 12316.05 94.72 55334.72 88888.00 2007-04-29 05:39:59.250 119 12316.08 94.72 55334.75 88888.00 2007-04-29 05:39:59.375 119 12316.08 94.72 55334.72 88888.00 2007-04-29 05:39:59.500 119 12316.08 94.67 55334.65 88888.00 2007-04-29 05:39:59.625 119 12316.10 94.58 55334.60 88888.00 2007-04-29 05:39:59.750 119 12316.12 94.58 55334.57 88888.00 2007-04-29 05:39:59.875 119 12316.15 94.55 55334.57 88888.00 2007-04-29 05:40:00.000 119 12316.17 94.50 55334.53 88888.00 2007-04-29 05:40:00.125 119 12316.20 94.50 55334.50 88888.00 2007-04-29 05:40:00.250 119 12316.25 94.53 55334.50 88888.00 2007-04-29 05:40:00.375 119 12316.35 94.55 55334.47 88888.00 2007-04-29 05:40:00.500 119 12316.40 94.50 55334.47 88888.00 2007-04-29 05:40:00.625 119 12316.38 94.45 55334.45 88888.00 2007-04-29 05:40:00.750 119 12316.33 94.40 55334.40 88888.00 2007-04-29 05:40:00.875 119 12316.40 94.40 55334.40 88888.00 2007-04-29 05:40:01.000 119 12316.45 94.40 55334.40 88888.00 2007-04-29 05:40:01.125 119 12316.50 94.35 55334.38 88888.00 2007-04-29 05:40:01.250 119 12316.50 94.28 55334.30 88888.00 2007-04-29 05:40:01.375 119 12316.55 94.30 55334.32 88888.00 2007-04-29 05:40:01.500 119 12316.58 94.35 55334.35 88888.00 2007-04-29 05:40:01.625 119 12316.62 94.33 55334.28 88888.00 2007-04-29 05:40:01.750 119 12316.62 94.22 55334.20 88888.00 2007-04-29 05:40:01.875 119 12316.62 94.17 55334.15 88888.00 2007-04-29 05:40:02.000 119 12316.58 94.15 55334.18 88888.00 2007-04-29 05:40:02.125 119 12316.65 94.15 55334.18 88888.00 2007-04-29 05:40:02.250 119 12316.65 94.12 55334.15 88888.00 2007-04-29 05:40:02.375 119 12316.70 94.15 55334.10 88888.00 2007-04-29 05:40:02.500 119 12316.65 94.12 55334.05 88888.00 2007-04-29 05:40:02.625 119 12316.62 94.00 55334.00 88888.00 2007-04-29 05:40:02.750 119 12316.67 93.97 55334.00 88888.00 2007-04-29 05:40:02.875 119 12316.65 93.92 55333.97 88888.00 2007-04-29 05:40:03.000 119 12316.70 93.88 55333.93 88888.00 2007-04-29 05:40:03.125 119 12316.73 93.83 55333.93 88888.00 2007-04-29 05:40:03.250 119 12316.75 93.78 55333.90 88888.00 2007-04-29 05:40:03.375 119 12316.77 93.78 55333.88 88888.00 2007-04-29 05:40:03.500 119 12316.75 93.78 55333.82 88888.00 2007-04-29 05:40:03.625 119 12316.75 93.75 55333.80 88888.00 2007-04-29 05:40:03.750 119 12316.73 93.67 55333.78 88888.00 2007-04-29 05:40:03.875 119 12316.83 93.65 55333.75 88888.00 2007-04-29 05:40:04.000 119 12316.88 93.62 55333.72 88888.00 2007-04-29 05:40:04.125 119 12316.88 93.60 55333.72 88888.00 2007-04-29 05:40:04.250 119 12316.80 93.58 55333.70 88888.00 2007-04-29 05:40:04.375 119 12316.88 93.58 55333.68 88888.00 2007-04-29 05:40:04.500 119 12316.92 93.53 55333.65 88888.00 2007-04-29 05:40:04.625 119 12316.85 93.50 55333.62 88888.00 2007-04-29 05:40:04.750 119 12316.85 93.47 55333.62 88888.00 2007-04-29 05:40:04.875 119 12316.88 93.42 55333.62 88888.00 2007-04-29 05:40:05.000 119 12316.88 93.40 55333.57 88888.00 2007-04-29 05:40:05.125 119 12316.90 93.35 55333.55 88888.00 2007-04-29 05:40:05.250 119 12316.92 93.30 55333.50 88888.00 2007-04-29 05:40:05.375 119 12316.98 93.28 55333.47 88888.00 2007-04-29 05:40:05.500 119 12317.00 93.28 55333.47 88888.00 2007-04-29 05:40:05.625 119 12317.00 93.25 55333.47 88888.00 2007-04-29 05:40:05.750 119 12317.00 93.25 55333.43 88888.00 2007-04-29 05:40:05.875 119 12317.05 93.22 55333.38 88888.00 2007-04-29 05:40:06.000 119 12317.05 93.20 55333.32 88888.00 2007-04-29 05:40:06.125 119 12317.08 93.20 55333.35 88888.00 2007-04-29 05:40:06.250 119 12317.12 93.17 55333.30 88888.00 2007-04-29 05:40:06.375 119 12317.10 93.15 55333.22 88888.00 2007-04-29 05:40:06.500 119 12317.02 93.08 55333.20 88888.00 2007-04-29 05:40:06.625 119 12317.02 93.03 55333.20 88888.00 2007-04-29 05:40:06.750 119 12317.08 93.00 55333.18 88888.00 2007-04-29 05:40:06.875 119 12317.08 93.00 55333.15 88888.00 2007-04-29 05:40:07.000 119 12317.10 93.03 55333.10 88888.00 2007-04-29 05:40:07.125 119 12317.15 92.97 55333.07 88888.00 2007-04-29 05:40:07.250 119 12317.17 92.97 55333.05 88888.00 2007-04-29 05:40:07.375 119 12317.25 92.97 55333.05 88888.00 2007-04-29 05:40:07.500 119 12317.27 92.92 55333.00 88888.00 2007-04-29 05:40:07.625 119 12317.27 92.90 55332.97 88888.00 2007-04-29 05:40:07.750 119 12317.30 92.92 55332.97 88888.00 2007-04-29 05:40:07.875 119 12317.30 92.92 55332.97 88888.00 2007-04-29 05:40:08.000 119 12317.27 92.88 55332.97 88888.00 2007-04-29 05:40:08.125 119 12317.35 92.90 55332.95 88888.00 2007-04-29 05:40:08.250 119 12317.40 92.88 55332.90 88888.00 2007-04-29 05:40:08.375 119 12317.48 92.83 55332.90 88888.00 2007-04-29 05:40:08.500 119 12317.55 92.83 55332.88 88888.00 2007-04-29 05:40:08.625 119 12317.50 92.83 55332.85 88888.00 2007-04-29 05:40:08.750 119 12317.52 92.78 55332.80 88888.00 2007-04-29 05:40:08.875 119 12317.50 92.72 55332.75 88888.00 2007-04-29 05:40:09.000 119 12317.55 92.72 55332.75 88888.00 2007-04-29 05:40:09.125 119 12317.58 92.72 55332.78 88888.00 2007-04-29 05:40:09.250 119 12317.45 92.65 55332.78 88888.00 2007-04-29 05:40:09.375 119 12317.45 92.65 55332.72 88888.00 2007-04-29 05:40:09.500 119 12317.50 92.67 55332.70 88888.00 2007-04-29 05:40:09.625 119 12317.58 92.67 55332.70 88888.00 2007-04-29 05:40:09.750 119 12317.60 92.60 55332.70 88888.00 2007-04-29 05:40:09.875 119 12317.62 92.58 55332.68 88888.00 2007-04-29 05:40:10.000 119 12317.67 92.53 55332.62 88888.00 2007-04-29 05:40:10.125 119 12317.62 92.50 55332.57 88888.00 2007-04-29 05:40:10.250 119 12317.52 92.45 55332.55 88888.00 2007-04-29 05:40:10.375 119 12317.62 92.50 55332.55 88888.00 2007-04-29 05:40:10.500 119 12317.65 92.47 55332.50 88888.00 2007-04-29 05:40:10.625 119 12317.67 92.47 55332.50 88888.00 2007-04-29 05:40:10.750 119 12317.73 92.40 55332.47 88888.00 2007-04-29 05:40:10.875 119 12317.67 92.33 55332.45 88888.00 2007-04-29 05:40:11.000 119 12317.67 92.28 55332.43 88888.00 2007-04-29 05:40:11.125 119 12317.67 92.25 55332.40 88888.00 2007-04-29 05:40:11.250 119 12317.65 92.28 55332.43 88888.00 2007-04-29 05:40:11.375 119 12317.70 92.30 55332.38 88888.00 2007-04-29 05:40:11.500 119 12317.73 92.22 55332.38 88888.00 2007-04-29 05:40:11.625 119 12317.85 92.20 55332.38 88888.00 2007-04-29 05:40:11.750 119 12317.85 92.15 55332.35 88888.00 2007-04-29 05:40:11.875 119 12317.83 92.10 55332.28 88888.00 2007-04-29 05:40:12.000 119 12317.80 92.08 55332.22 88888.00 2007-04-29 05:40:12.125 119 12317.85 92.12 55332.28 88888.00 2007-04-29 05:40:12.250 119 12317.80 92.08 55332.25 88888.00 2007-04-29 05:40:12.375 119 12317.77 92.03 55332.20 88888.00 2007-04-29 05:40:12.500 119 12317.75 91.95 55332.15 88888.00 2007-04-29 05:40:12.625 119 12317.77 91.95 55332.12 88888.00 2007-04-29 05:40:12.750 119 12317.80 92.00 55332.12 88888.00 2007-04-29 05:40:12.875 119 12317.92 92.00 55332.10 88888.00 2007-04-29 05:40:13.000 119 12317.92 91.90 55332.07 88888.00 2007-04-29 05:40:13.125 119 12317.95 91.90 55332.05 88888.00 2007-04-29 05:40:13.250 119 12318.02 91.88 55332.03 88888.00 2007-04-29 05:40:13.375 119 12318.02 91.90 55332.00 88888.00 2007-04-29 05:40:13.500 119 12318.00 91.92 55332.00 88888.00 2007-04-29 05:40:13.625 119 12318.00 91.90 55331.97 88888.00 2007-04-29 05:40:13.750 119 12317.98 91.83 55331.95 88888.00 2007-04-29 05:40:13.875 119 12317.92 91.83 55331.90 88888.00 2007-04-29 05:40:14.000 119 12317.85 91.80 55331.85 88888.00 2007-04-29 05:40:14.125 119 12317.90 91.75 55331.85 88888.00 2007-04-29 05:40:14.250 119 12317.92 91.70 55331.85 88888.00 2007-04-29 05:40:14.375 119 12317.98 91.72 55331.82 88888.00 2007-04-29 05:40:14.500 119 12317.95 91.72 55331.80 88888.00 2007-04-29 05:40:14.625 119 12317.98 91.75 55331.80 88888.00 2007-04-29 05:40:14.750 119 12317.95 91.70 55331.78 88888.00 2007-04-29 05:40:14.875 119 12317.98 91.70 55331.75 88888.00 2007-04-29 05:40:15.000 119 12318.05 91.67 55331.72 88888.00 2007-04-29 05:40:15.125 119 12318.12 91.60 55331.72 88888.00 2007-04-29 05:40:15.250 119 12318.10 91.53 55331.70 88888.00 2007-04-29 05:40:15.375 119 12318.10 91.50 55331.62 88888.00 2007-04-29 05:40:15.500 119 12318.10 91.45 55331.60 88888.00 2007-04-29 05:40:15.625 119 12318.10 91.40 55331.57 88888.00 2007-04-29 05:40:15.750 119 12318.17 91.42 55331.60 88888.00 2007-04-29 05:40:15.875 119 12318.30 91.42 55331.57 88888.00 2007-04-29 05:40:16.000 119 12318.30 91.35 55331.50 88888.00 2007-04-29 05:40:16.125 119 12318.30 91.38 55331.47 88888.00 2007-04-29 05:40:16.250 119 12318.23 91.33 55331.47 88888.00 2007-04-29 05:40:16.375 119 12318.27 91.35 55331.47 88888.00 2007-04-29 05:40:16.500 119 12318.25 91.33 55331.45 88888.00 2007-04-29 05:40:16.625 119 12318.27 91.22 55331.40 88888.00 2007-04-29 05:40:16.750 119 12318.30 91.20 55331.38 88888.00 2007-04-29 05:40:16.875 119 12318.35 91.22 55331.40 88888.00 2007-04-29 05:40:17.000 119 12318.35 91.22 55331.38 88888.00 2007-04-29 05:40:17.125 119 12318.30 91.12 55331.32 88888.00 2007-04-29 05:40:17.250 119 12318.27 91.03 55331.28 88888.00 2007-04-29 05:40:17.375 119 12318.33 91.05 55331.22 88888.00 2007-04-29 05:40:17.500 119 12318.38 91.08 55331.25 88888.00 2007-04-29 05:40:17.625 119 12318.42 91.10 55331.25 88888.00 2007-04-29 05:40:17.750 119 12318.42 91.03 55331.28 88888.00 2007-04-29 05:40:17.875 119 12318.45 91.03 55331.22 88888.00 2007-04-29 05:40:18.000 119 12318.42 90.97 55331.18 88888.00 2007-04-29 05:40:18.125 119 12318.40 90.95 55331.15 88888.00 2007-04-29 05:40:18.250 119 12318.45 90.97 55331.15 88888.00 2007-04-29 05:40:18.375 119 12318.42 90.90 55331.10 88888.00 2007-04-29 05:40:18.500 119 12318.42 90.85 55331.10 88888.00 2007-04-29 05:40:18.625 119 12318.50 90.88 55331.07 88888.00 2007-04-29 05:40:18.750 119 12318.45 90.90 55331.05 88888.00 2007-04-29 05:40:18.875 119 12318.38 90.80 55331.03 88888.00 2007-04-29 05:40:19.000 119 12318.35 90.70 55330.97 88888.00 2007-04-29 05:40:19.125 119 12318.35 90.67 55330.97 88888.00 2007-04-29 05:40:19.250 119 12318.35 90.70 55330.97 88888.00 2007-04-29 05:40:19.375 119 12318.35 90.67 55330.97 88888.00 2007-04-29 05:40:19.500 119 12318.40 90.67 55330.95 88888.00 2007-04-29 05:40:19.625 119 12318.42 90.65 55330.93 88888.00 2007-04-29 05:40:19.750 119 12318.42 90.62 55330.90 88888.00 2007-04-29 05:40:19.875 119 12318.40 90.62 55330.90 88888.00 2007-04-29 05:40:20.000 119 12318.38 90.58 55330.85 88888.00 2007-04-29 05:40:20.125 119 12318.35 90.55 55330.85 88888.00 2007-04-29 05:40:20.250 119 12318.35 90.50 55330.78 88888.00 2007-04-29 05:40:20.375 119 12318.42 90.50 55330.78 88888.00 2007-04-29 05:40:20.500 119 12318.45 90.50 55330.75 88888.00 2007-04-29 05:40:20.625 119 12318.42 90.42 55330.72 88888.00 2007-04-29 05:40:20.750 119 12318.45 90.40 55330.72 88888.00 2007-04-29 05:40:20.875 119 12318.50 90.40 55330.70 88888.00 2007-04-29 05:40:21.000 119 12318.52 90.33 55330.65 88888.00 2007-04-29 05:40:21.125 119 12318.48 90.28 55330.62 88888.00 2007-04-29 05:40:21.250 119 12318.45 90.28 55330.65 88888.00 2007-04-29 05:40:21.375 119 12318.48 90.25 55330.60 88888.00 2007-04-29 05:40:21.500 119 12318.48 90.20 55330.53 88888.00 2007-04-29 05:40:21.625 119 12318.48 90.15 55330.53 88888.00 2007-04-29 05:40:21.750 119 12318.50 90.12 55330.57 88888.00 2007-04-29 05:40:21.875 119 12318.58 90.15 55330.55 88888.00 2007-04-29 05:40:22.000 119 12318.60 90.05 55330.50 88888.00 2007-04-29 05:40:22.125 119 12318.60 90.00 55330.47 88888.00 2007-04-29 05:40:22.250 119 12318.67 90.00 55330.47 88888.00 2007-04-29 05:40:22.375 119 12318.67 89.90 55330.43 88888.00 2007-04-29 05:40:22.500 119 12318.60 89.83 55330.38 88888.00 2007-04-29 05:40:22.625 119 12318.58 89.88 55330.38 88888.00 2007-04-29 05:40:22.750 119 12318.70 89.92 55330.40 88888.00 2007-04-29 05:40:22.875 119 12318.75 89.90 55330.35 88888.00 2007-04-29 05:40:23.000 119 12318.70 89.85 55330.30 88888.00 2007-04-29 05:40:23.125 119 12318.75 89.85 55330.32 88888.00 2007-04-29 05:40:23.250 119 12318.70 89.72 55330.28 88888.00 2007-04-29 05:40:23.375 119 12318.77 89.67 55330.25 88888.00 2007-04-29 05:40:23.500 119 12318.77 89.60 55330.20 88888.00 2007-04-29 05:40:23.625 119 12318.73 89.65 55330.20 88888.00 2007-04-29 05:40:23.750 119 12318.75 89.65 55330.18 88888.00 2007-04-29 05:40:23.875 119 12318.75 89.62 55330.15 88888.00 2007-04-29 05:40:24.000 119 12318.67 89.55 55330.07 88888.00 2007-04-29 05:40:24.125 119 12318.65 89.53 55330.07 88888.00 2007-04-29 05:40:24.250 119 12318.75 89.50 55330.07 88888.00 2007-04-29 05:40:24.375 119 12318.85 89.45 55330.05 88888.00 2007-04-29 05:40:24.500 119 12318.80 89.45 55330.05 88888.00 2007-04-29 05:40:24.625 119 12318.75 89.42 55330.05 88888.00 2007-04-29 05:40:24.750 119 12318.77 89.35 55329.97 88888.00 2007-04-29 05:40:24.875 119 12318.88 89.28 55329.93 88888.00 2007-04-29 05:40:25.000 119 12318.92 89.30 55329.93 88888.00 2007-04-29 05:40:25.125 119 12318.95 89.25 55329.93 88888.00 2007-04-29 05:40:25.250 119 12318.90 89.15 55329.88 88888.00 2007-04-29 05:40:25.375 119 12318.95 89.17 55329.85 88888.00 2007-04-29 05:40:25.500 119 12319.00 89.12 55329.85 88888.00 2007-04-29 05:40:25.625 119 12319.05 89.12 55329.82 88888.00 2007-04-29 05:40:25.750 119 12319.08 89.08 55329.82 88888.00 2007-04-29 05:40:25.875 119 12319.00 89.08 55329.82 88888.00 2007-04-29 05:40:26.000 119 12319.05 89.00 55329.78 88888.00 2007-04-29 05:40:26.125 119 12319.00 88.95 55329.72 88888.00 2007-04-29 05:40:26.250 119 12318.98 88.95 55329.68 88888.00 2007-04-29 05:40:26.375 119 12319.02 88.95 55329.65 88888.00 2007-04-29 05:40:26.500 119 12319.08 88.90 55329.62 88888.00 2007-04-29 05:40:26.625 119 12319.10 88.90 55329.62 88888.00 2007-04-29 05:40:26.750 119 12319.12 88.88 55329.60 88888.00 2007-04-29 05:40:26.875 119 12319.10 88.80 55329.57 88888.00 2007-04-29 05:40:27.000 119 12319.10 88.78 55329.55 88888.00 2007-04-29 05:40:27.125 119 12319.12 88.78 55329.55 88888.00 2007-04-29 05:40:27.250 119 12319.08 88.70 55329.50 88888.00 2007-04-29 05:40:27.375 119 12319.12 88.67 55329.43 88888.00 2007-04-29 05:40:27.500 119 12319.20 88.67 55329.40 88888.00 2007-04-29 05:40:27.625 119 12319.23 88.70 55329.43 88888.00 2007-04-29 05:40:27.750 119 12319.25 88.67 55329.43 88888.00 2007-04-29 05:40:27.875 119 12319.25 88.67 55329.40 88888.00 2007-04-29 05:40:28.000 119 12319.25 88.62 55329.32 88888.00 2007-04-29 05:40:28.125 119 12319.30 88.62 55329.30 88888.00 2007-04-29 05:40:28.250 119 12319.38 88.62 55329.28 88888.00 2007-04-29 05:40:28.375 119 12319.35 88.55 55329.28 88888.00 2007-04-29 05:40:28.500 119 12319.33 88.53 55329.28 88888.00 2007-04-29 05:40:28.625 119 12319.40 88.50 55329.20 88888.00 2007-04-29 05:40:28.750 119 12319.42 88.42 55329.18 88888.00 2007-04-29 05:40:28.875 119 12319.42 88.38 55329.15 88888.00 2007-04-29 05:40:29.000 119 12319.45 88.40 55329.15 88888.00 2007-04-29 05:40:29.125 119 12319.48 88.38 55329.12 88888.00 2007-04-29 05:40:29.250 119 12319.55 88.33 55329.07 88888.00 2007-04-29 05:40:29.375 119 12319.62 88.35 55329.05 88888.00 2007-04-29 05:40:29.500 119 12319.55 88.28 55329.00 88888.00 2007-04-29 05:40:29.625 119 12319.60 88.22 55328.95 88888.00 2007-04-29 05:40:29.750 119 12319.62 88.22 55328.95 88888.00 2007-04-29 05:40:29.875 119 12319.62 88.25 55328.95 88888.00 2007-04-29 05:40:30.000 119 12319.60 88.25 55328.90 88888.00 2007-04-29 05:40:30.125 119 12319.55 88.22 55328.90 88888.00 2007-04-29 05:40:30.250 119 12319.58 88.17 55328.82 88888.00 2007-04-29 05:40:30.375 119 12319.55 88.12 55328.85 88888.00 2007-04-29 05:40:30.500 119 12319.52 88.10 55328.80 88888.00 2007-04-29 05:40:30.625 119 12319.60 88.10 55328.78 88888.00 2007-04-29 05:40:30.750 119 12319.58 88.08 55328.75 88888.00 2007-04-29 05:40:30.875 119 12319.58 88.08 55328.72 88888.00 2007-04-29 05:40:31.000 119 12319.62 88.08 55328.72 88888.00 2007-04-29 05:40:31.125 119 12319.62 88.08 55328.70 88888.00 2007-04-29 05:40:31.250 119 12319.58 88.00 55328.65 88888.00 2007-04-29 05:40:31.375 119 12319.62 87.97 55328.62 88888.00 2007-04-29 05:40:31.500 119 12319.67 87.95 55328.57 88888.00 2007-04-29 05:40:31.625 119 12319.73 87.95 55328.57 88888.00 2007-04-29 05:40:31.750 119 12319.77 87.92 55328.55 88888.00 2007-04-29 05:40:31.875 119 12319.77 87.85 55328.53 88888.00 2007-04-29 05:40:32.000 119 12319.80 87.80 55328.50 88888.00 2007-04-29 05:40:32.125 119 12319.75 87.78 55328.47 88888.00 2007-04-29 05:40:32.250 119 12319.80 87.80 55328.43 88888.00 2007-04-29 05:40:32.375 119 12319.83 87.78 55328.38 88888.00 2007-04-29 05:40:32.500 119 12319.88 87.70 55328.38 88888.00 2007-04-29 05:40:32.625 119 12319.85 87.72 55328.38 88888.00 2007-04-29 05:40:32.750 119 12319.85 87.72 55328.38 88888.00 2007-04-29 05:40:32.875 119 12319.92 87.67 55328.32 88888.00 2007-04-29 05:40:33.000 119 12319.98 87.62 55328.28 88888.00 2007-04-29 05:40:33.125 119 12320.05 87.55 55328.28 88888.00 2007-04-29 05:40:33.250 119 12320.00 87.53 55328.20 88888.00 2007-04-29 05:40:33.375 119 12319.98 87.47 55328.18 88888.00 2007-04-29 05:40:33.500 119 12320.05 87.42 55328.18 88888.00 2007-04-29 05:40:33.625 119 12320.08 87.45 55328.15 88888.00 2007-04-29 05:40:33.750 119 12320.05 87.38 55328.10 88888.00 2007-04-29 05:40:33.875 119 12320.02 87.33 55328.07 88888.00 2007-04-29 05:40:34.000 119 12320.08 87.30 55328.07 88888.00 2007-04-29 05:40:34.125 119 12320.12 87.28 55328.07 88888.00 2007-04-29 05:40:34.250 119 12320.15 87.25 55328.05 88888.00 2007-04-29 05:40:34.375 119 12320.17 87.22 55328.00 88888.00 2007-04-29 05:40:34.500 119 12320.20 87.17 55327.97 88888.00 2007-04-29 05:40:34.625 119 12320.17 87.10 55327.95 88888.00 2007-04-29 05:40:34.750 119 12320.23 87.08 55327.90 88888.00 2007-04-29 05:40:34.875 119 12320.35 87.15 55327.90 88888.00 2007-04-29 05:40:35.000 119 12320.35 87.08 55327.85 88888.00 2007-04-29 05:40:35.125 119 12320.33 87.00 55327.80 88888.00 2007-04-29 05:40:35.250 119 12320.40 86.92 55327.80 88888.00 2007-04-29 05:40:35.375 119 12320.50 86.95 55327.75 88888.00 2007-04-29 05:40:35.500 119 12320.48 86.92 55327.70 88888.00 2007-04-29 05:40:35.625 119 12320.45 86.85 55327.65 88888.00 2007-04-29 05:40:35.750 119 12320.50 86.83 55327.65 88888.00 2007-04-29 05:40:35.875 119 12320.50 86.83 55327.62 88888.00 2007-04-29 05:40:36.000 119 12320.58 86.80 55327.57 88888.00 2007-04-29 05:40:36.125 119 12320.67 86.80 55327.57 88888.00 2007-04-29 05:40:36.250 119 12320.73 86.78 55327.55 88888.00 2007-04-29 05:40:36.375 119 12320.70 86.75 55327.53 88888.00 2007-04-29 05:40:36.500 119 12320.58 86.62 55327.47 88888.00 2007-04-29 05:40:36.625 119 12320.60 86.60 55327.47 88888.00 2007-04-29 05:40:36.750 119 12320.67 86.62 55327.43 88888.00 2007-04-29 05:40:36.875 119 12320.70 86.58 55327.40 88888.00 2007-04-29 05:40:37.000 119 12320.67 86.47 55327.35 88888.00 2007-04-29 05:40:37.125 119 12320.65 86.42 55327.32 88888.00 2007-04-29 05:40:37.250 119 12320.62 86.42 55327.32 88888.00 2007-04-29 05:40:37.375 119 12320.65 86.42 55327.30 88888.00 2007-04-29 05:40:37.500 119 12320.70 86.42 55327.25 88888.00 2007-04-29 05:40:37.625 119 12320.70 86.40 55327.22 88888.00 2007-04-29 05:40:37.750 119 12320.73 86.30 55327.20 88888.00 2007-04-29 05:40:37.875 119 12320.73 86.30 55327.18 88888.00 2007-04-29 05:40:38.000 119 12320.75 86.25 55327.15 88888.00 2007-04-29 05:40:38.125 119 12320.73 86.15 55327.12 88888.00 2007-04-29 05:40:38.250 119 12320.75 86.15 55327.10 88888.00 2007-04-29 05:40:38.375 119 12320.83 86.17 55327.10 88888.00 2007-04-29 05:40:38.500 119 12320.85 86.12 55327.05 88888.00 2007-04-29 05:40:38.625 119 12320.80 86.03 55326.97 88888.00 2007-04-29 05:40:38.750 119 12320.90 86.05 55326.95 88888.00 2007-04-29 05:40:38.875 119 12320.90 86.00 55326.93 88888.00 2007-04-29 05:40:39.000 119 12320.88 86.00 55326.90 88888.00 2007-04-29 05:40:39.125 119 12320.92 86.00 55326.88 88888.00 2007-04-29 05:40:39.250 119 12320.92 85.92 55326.88 88888.00 2007-04-29 05:40:39.375 119 12321.00 85.97 55326.82 88888.00 2007-04-29 05:40:39.500 119 12321.05 85.92 55326.80 88888.00 2007-04-29 05:40:39.625 119 12321.10 85.85 55326.75 88888.00 2007-04-29 05:40:39.750 119 12321.15 85.88 55326.72 88888.00 2007-04-29 05:40:39.875 119 12321.23 85.83 55326.70 88888.00 2007-04-29 05:40:40.000 119 12321.30 85.80 55326.62 88888.00 2007-04-29 05:40:40.125 119 12321.33 85.78 55326.60 88888.00 2007-04-29 05:40:40.250 119 12321.33 85.67 55326.53 88888.00 2007-04-29 05:40:40.375 119 12321.38 85.65 55326.53 88888.00 2007-04-29 05:40:40.500 119 12321.42 85.72 55326.53 88888.00 2007-04-29 05:40:40.625 119 12321.50 85.67 55326.53 88888.00 2007-04-29 05:40:40.750 119 12321.48 85.60 55326.47 88888.00 2007-04-29 05:40:40.875 119 12321.45 85.60 55326.45 88888.00 2007-04-29 05:40:41.000 119 12321.52 85.58 55326.40 88888.00 2007-04-29 05:40:41.125 119 12321.62 85.58 55326.40 88888.00 2007-04-29 05:40:41.250 119 12321.62 85.58 55326.38 88888.00 2007-04-29 05:40:41.375 119 12321.60 85.53 55326.30 88888.00 2007-04-29 05:40:41.500 119 12321.62 85.50 55326.30 88888.00 2007-04-29 05:40:41.625 119 12321.62 85.45 55326.22 88888.00 2007-04-29 05:40:41.750 119 12321.62 85.38 55326.18 88888.00 2007-04-29 05:40:41.875 119 12321.67 85.38 55326.20 88888.00 2007-04-29 05:40:42.000 119 12321.73 85.38 55326.18 88888.00 2007-04-29 05:40:42.125 119 12321.67 85.35 55326.15 88888.00 2007-04-29 05:40:42.250 119 12321.73 85.25 55326.10 88888.00 2007-04-29 05:40:42.375 119 12321.85 85.28 55326.10 88888.00 2007-04-29 05:40:42.500 119 12321.90 85.25 55326.05 88888.00 2007-04-29 05:40:42.625 119 12321.98 85.22 55326.03 88888.00 2007-04-29 05:40:42.750 119 12322.00 85.22 55326.00 88888.00 2007-04-29 05:40:42.875 119 12322.05 85.20 55325.95 88888.00 2007-04-29 05:40:43.000 119 12322.00 85.08 55325.88 88888.00 2007-04-29 05:40:43.125 119 12321.98 85.05 55325.88 88888.00 2007-04-29 05:40:43.250 119 12322.02 85.08 55325.85 88888.00 2007-04-29 05:40:43.375 119 12322.10 85.08 55325.85 88888.00 2007-04-29 05:40:43.500 119 12322.10 85.03 55325.78 88888.00 2007-04-29 05:40:43.625 119 12322.15 85.03 55325.75 88888.00 2007-04-29 05:40:43.750 119 12322.17 85.03 55325.72 88888.00 2007-04-29 05:40:43.875 119 12322.20 85.03 55325.70 88888.00 2007-04-29 05:40:44.000 119 12322.17 84.95 55325.65 88888.00 2007-04-29 05:40:44.125 119 12322.23 84.92 55325.68 88888.00 2007-04-29 05:40:44.250 119 12322.23 84.85 55325.60 88888.00 2007-04-29 05:40:44.375 119 12322.25 84.80 55325.55 88888.00 2007-04-29 05:40:44.500 119 12322.25 84.78 55325.53 88888.00 2007-04-29 05:40:44.625 119 12322.33 84.78 55325.53 88888.00 2007-04-29 05:40:44.750 119 12322.33 84.72 55325.55 88888.00 2007-04-29 05:40:44.875 119 12322.33 84.62 55325.47 88888.00 2007-04-29 05:40:45.000 119 12322.35 84.58 55325.43 88888.00 2007-04-29 05:40:45.125 119 12322.33 84.58 55325.43 88888.00 2007-04-29 05:40:45.250 119 12322.38 84.58 55325.43 88888.00 2007-04-29 05:40:45.375 119 12322.48 84.53 55325.35 88888.00 2007-04-29 05:40:45.500 119 12322.48 84.50 55325.35 88888.00 2007-04-29 05:40:45.625 119 12322.48 84.47 55325.32 88888.00 2007-04-29 05:40:45.750 119 12322.42 84.38 55325.25 88888.00 2007-04-29 05:40:45.875 119 12322.48 84.38 55325.25 88888.00 2007-04-29 05:40:46.000 119 12322.60 84.38 55325.22 88888.00 2007-04-29 05:40:46.125 119 12322.55 84.30 55325.20 88888.00 2007-04-29 05:40:46.250 119 12322.52 84.25 55325.15 88888.00 2007-04-29 05:40:46.375 119 12322.60 84.17 55325.12 88888.00 2007-04-29 05:40:46.500 119 12322.58 84.12 55325.10 88888.00 2007-04-29 05:40:46.625 119 12322.60 84.08 55325.10 88888.00 2007-04-29 05:40:46.750 119 12322.62 84.03 55325.05 88888.00 2007-04-29 05:40:46.875 119 12322.60 83.97 55324.97 88888.00 2007-04-29 05:40:47.000 119 12322.65 83.90 55324.95 88888.00 2007-04-29 05:40:47.125 119 12322.65 83.85 55324.95 88888.00 2007-04-29 05:40:47.250 119 12322.55 83.80 55324.88 88888.00 2007-04-29 05:40:47.375 119 12322.62 83.83 55324.88 88888.00 2007-04-29 05:40:47.500 119 12322.65 83.83 55324.88 88888.00 2007-04-29 05:40:47.625 119 12322.67 83.80 55324.82 88888.00 2007-04-29 05:40:47.750 119 12322.75 83.78 55324.80 88888.00 2007-04-29 05:40:47.875 119 12322.75 83.70 55324.78 88888.00 2007-04-29 05:40:48.000 119 12322.77 83.67 55324.72 88888.00 2007-04-29 05:40:48.125 119 12322.83 83.58 55324.70 88888.00 2007-04-29 05:40:48.250 119 12322.83 83.53 55324.68 88888.00 2007-04-29 05:40:48.375 119 12322.77 83.47 55324.65 88888.00 2007-04-29 05:40:48.500 119 12322.80 83.50 55324.68 88888.00 2007-04-29 05:40:48.625 119 12322.88 83.45 55324.62 88888.00 2007-04-29 05:40:48.750 119 12322.88 83.40 55324.60 88888.00 2007-04-29 05:40:48.875 119 12322.88 83.35 55324.57 88888.00 2007-04-29 05:40:49.000 119 12322.90 83.30 55324.50 88888.00 2007-04-29 05:40:49.125 119 12322.92 83.25 55324.50 88888.00 2007-04-29 05:40:49.250 119 12322.92 83.20 55324.45 88888.00 2007-04-29 05:40:49.375 119 12323.05 83.20 55324.45 88888.00 2007-04-29 05:40:49.500 119 12323.12 83.17 55324.40 88888.00 2007-04-29 05:40:49.625 119 12323.12 83.08 55324.38 88888.00 2007-04-29 05:40:49.750 119 12323.08 83.00 55324.35 88888.00 2007-04-29 05:40:49.875 119 12323.02 82.90 55324.30 88888.00 2007-04-29 05:40:50.000 119 12323.05 82.88 55324.25 88888.00 2007-04-29 05:40:50.125 119 12323.10 82.88 55324.22 88888.00 2007-04-29 05:40:50.250 119 12323.08 82.78 55324.22 88888.00 2007-04-29 05:40:50.375 119 12323.15 82.72 55324.20 88888.00 2007-04-29 05:40:50.500 119 12323.15 82.75 55324.18 88888.00 2007-04-29 05:40:50.625 119 12323.15 82.72 55324.12 88888.00 2007-04-29 05:40:50.750 119 12323.20 82.70 55324.10 88888.00 2007-04-29 05:40:50.875 119 12323.23 82.65 55324.12 88888.00 2007-04-29 05:40:51.000 119 12323.25 82.58 55324.07 88888.00 2007-04-29 05:40:51.125 119 12323.25 82.53 55324.03 88888.00 2007-04-29 05:40:51.250 119 12323.23 82.53 55324.03 88888.00 2007-04-29 05:40:51.375 119 12323.27 82.50 55324.00 88888.00 2007-04-29 05:40:51.500 119 12323.40 82.42 55323.97 88888.00 2007-04-29 05:40:51.625 119 12323.48 82.45 55323.95 88888.00 2007-04-29 05:40:51.750 119 12323.42 82.40 55323.95 88888.00 2007-04-29 05:40:51.875 119 12323.38 82.35 55323.90 88888.00 2007-04-29 05:40:52.000 119 12323.33 82.28 55323.82 88888.00 2007-04-29 05:40:52.125 119 12323.35 82.22 55323.80 88888.00 2007-04-29 05:40:52.250 119 12323.42 82.22 55323.82 88888.00 2007-04-29 05:40:52.375 119 12323.50 82.20 55323.80 88888.00 2007-04-29 05:40:52.500 119 12323.55 82.20 55323.75 88888.00 2007-04-29 05:40:52.625 119 12323.52 82.15 55323.70 88888.00 2007-04-29 05:40:52.750 119 12323.52 82.10 55323.70 88888.00 2007-04-29 05:40:52.875 119 12323.58 82.05 55323.65 88888.00 2007-04-29 05:40:53.000 119 12323.58 82.03 55323.60 88888.00 2007-04-29 05:40:53.125 119 12323.58 82.00 55323.60 88888.00 2007-04-29 05:40:53.250 119 12323.60 81.95 55323.57 88888.00 2007-04-29 05:40:53.375 119 12323.60 81.97 55323.55 88888.00 2007-04-29 05:40:53.500 119 12323.58 81.90 55323.50 88888.00 2007-04-29 05:40:53.625 119 12323.60 81.85 55323.47 88888.00 2007-04-29 05:40:53.750 119 12323.75 81.85 55323.47 88888.00 2007-04-29 05:40:53.875 119 12323.83 81.88 55323.45 88888.00 2007-04-29 05:40:54.000 119 12323.77 81.83 55323.40 88888.00 2007-04-29 05:40:54.125 119 12323.65 81.70 55323.35 88888.00 2007-04-29 05:40:54.250 119 12323.67 81.62 55323.28 88888.00 2007-04-29 05:40:54.375 119 12323.73 81.62 55323.28 88888.00 2007-04-29 05:40:54.500 119 12323.80 81.55 55323.25 88888.00 2007-04-29 05:40:54.625 119 12323.85 81.53 55323.20 88888.00 2007-04-29 05:40:54.750 119 12323.90 81.55 55323.20 88888.00 2007-04-29 05:40:54.875 119 12323.88 81.50 55323.18 88888.00 2007-04-29 05:40:55.000 119 12323.92 81.42 55323.10 88888.00 2007-04-29 05:40:55.125 119 12324.00 81.38 55323.10 88888.00 2007-04-29 05:40:55.250 119 12324.00 81.35 55323.07 88888.00 2007-04-29 05:40:55.375 119 12324.00 81.35 55323.05 88888.00 2007-04-29 05:40:55.500 119 12324.00 81.30 55323.03 88888.00 2007-04-29 05:40:55.625 119 12324.08 81.33 55322.97 88888.00 2007-04-29 05:40:55.750 119 12324.12 81.35 55322.97 88888.00 2007-04-29 05:40:55.875 119 12324.15 81.30 55322.95 88888.00 2007-04-29 05:40:56.000 119 12324.12 81.20 55322.88 88888.00 2007-04-29 05:40:56.125 119 12324.23 81.20 55322.85 88888.00 2007-04-29 05:40:56.250 119 12324.23 81.20 55322.82 88888.00 2007-04-29 05:40:56.375 119 12324.23 81.10 55322.78 88888.00 2007-04-29 05:40:56.500 119 12324.27 81.05 55322.70 88888.00 2007-04-29 05:40:56.625 119 12324.27 81.08 55322.70 88888.00 2007-04-29 05:40:56.750 119 12324.27 81.03 55322.65 88888.00 2007-04-29 05:40:56.875 119 12324.30 81.03 55322.62 88888.00 2007-04-29 05:40:57.000 119 12324.35 80.95 55322.60 88888.00 2007-04-29 05:40:57.125 119 12324.33 80.90 55322.60 88888.00 2007-04-29 05:40:57.250 119 12324.35 80.88 55322.55 88888.00 2007-04-29 05:40:57.375 119 12324.38 80.85 55322.50 88888.00 2007-04-29 05:40:57.500 119 12324.40 80.85 55322.47 88888.00 2007-04-29 05:40:57.625 119 12324.38 80.85 55322.43 88888.00 2007-04-29 05:40:57.750 119 12324.35 80.78 55322.40 88888.00 2007-04-29 05:40:57.875 119 12324.38 80.70 55322.35 88888.00 2007-04-29 05:40:58.000 119 12324.45 80.70 55322.35 88888.00 2007-04-29 05:40:58.125 119 12324.45 80.62 55322.32 88888.00 2007-04-29 05:40:58.250 119 12324.48 80.55 55322.32 88888.00 2007-04-29 05:40:58.375 119 12324.50 80.53 55322.28 88888.00 2007-04-29 05:40:58.500 119 12324.45 80.45 55322.25 88888.00 2007-04-29 05:40:58.625 119 12324.40 80.40 55322.25 88888.00 2007-04-29 05:40:58.750 119 12324.33 80.30 55322.22 88888.00 2007-04-29 05:40:58.875 119 12324.33 80.20 55322.18 88888.00 2007-04-29 05:40:59.000 119 12324.38 80.22 55322.15 88888.00 2007-04-29 05:40:59.125 119 12324.40 80.20 55322.10 88888.00 2007-04-29 05:40:59.250 119 12324.30 80.10 55322.05 88888.00 2007-04-29 05:40:59.375 119 12324.33 80.08 55322.05 88888.00 2007-04-29 05:40:59.500 119 12324.38 80.03 55322.05 88888.00 2007-04-29 05:40:59.625 119 12324.35 79.95 55322.00 88888.00 2007-04-29 05:40:59.750 119 12324.35 79.88 55321.97 88888.00 2007-04-29 05:40:59.875 119 12324.40 79.85 55321.95 88888.00 2007-04-29 05:41:00.000 119 12324.38 79.80 55321.97 88888.00 2007-04-29 05:41:00.125 119 12324.42 79.78 55321.93 88888.00 2007-04-29 05:41:00.250 119 12324.42 79.70 55321.90 88888.00 2007-04-29 05:41:00.375 119 12324.38 79.65 55321.82 88888.00 2007-04-29 05:41:00.500 119 12324.33 79.60 55321.82 88888.00 2007-04-29 05:41:00.625 119 12324.27 79.53 55321.78 88888.00 2007-04-29 05:41:00.750 119 12324.27 79.45 55321.75 88888.00 2007-04-29 05:41:00.875 119 12324.35 79.47 55321.72 88888.00 2007-04-29 05:41:01.000 119 12324.38 79.45 55321.70 88888.00 2007-04-29 05:41:01.125 119 12324.38 79.40 55321.70 88888.00 2007-04-29 05:41:01.250 119 12324.33 79.33 55321.65 88888.00 2007-04-29 05:41:01.375 119 12324.40 79.33 55321.60 88888.00 2007-04-29 05:41:01.500 119 12324.42 79.28 55321.60 88888.00 2007-04-29 05:41:01.625 119 12324.40 79.22 55321.57 88888.00 2007-04-29 05:41:01.750 119 12324.40 79.20 55321.53 88888.00 2007-04-29 05:41:01.875 119 12324.42 79.17 55321.53 88888.00 2007-04-29 05:41:02.000 119 12324.45 79.15 55321.50 88888.00 2007-04-29 05:41:02.125 119 12324.48 79.15 55321.47 88888.00 2007-04-29 05:41:02.250 119 12324.48 79.10 55321.43 88888.00 2007-04-29 05:41:02.375 119 12324.52 79.10 55321.40 88888.00 2007-04-29 05:41:02.500 119 12324.55 79.03 55321.40 88888.00 2007-04-29 05:41:02.625 119 12324.60 79.00 55321.35 88888.00 2007-04-29 05:41:02.750 119 12324.60 79.00 55321.32 88888.00 2007-04-29 05:41:02.875 119 12324.58 78.92 55321.28 88888.00 2007-04-29 05:41:03.000 119 12324.52 78.90 55321.22 88888.00 2007-04-29 05:41:03.125 119 12324.58 78.90 55321.28 88888.00 2007-04-29 05:41:03.250 119 12324.55 78.88 55321.25 88888.00 2007-04-29 05:41:03.375 119 12324.50 78.80 55321.18 88888.00 2007-04-29 05:41:03.500 119 12324.45 78.70 55321.12 88888.00 2007-04-29 05:41:03.625 119 12324.48 78.67 55321.12 88888.00 2007-04-29 05:41:03.750 119 12324.55 78.60 55321.05 88888.00 2007-04-29 05:41:03.875 119 12324.65 78.58 55321.03 88888.00 2007-04-29 05:41:04.000 119 12324.65 78.53 55320.95 88888.00 2007-04-29 05:41:04.125 119 12324.67 78.47 55320.95 88888.00 2007-04-29 05:41:04.250 119 12324.62 78.45 55320.93 88888.00 2007-04-29 05:41:04.375 119 12324.58 78.40 55320.90 88888.00 2007-04-29 05:41:04.500 119 12324.52 78.30 55320.82 88888.00 2007-04-29 05:41:04.625 119 12324.55 78.25 55320.85 88888.00 2007-04-29 05:41:04.750 119 12324.60 78.28 55320.85 88888.00 2007-04-29 05:41:04.875 119 12324.60 78.22 55320.82 88888.00 2007-04-29 05:41:05.000 119 12324.55 78.15 55320.78 88888.00 2007-04-29 05:41:05.125 119 12324.62 78.05 55320.75 88888.00 2007-04-29 05:41:05.250 119 12324.62 78.00 55320.75 88888.00 2007-04-29 05:41:05.375 119 12324.67 77.97 55320.75 88888.00 2007-04-29 05:41:05.500 119 12324.65 77.90 55320.75 88888.00 2007-04-29 05:41:05.625 119 12324.55 77.85 55320.68 88888.00 2007-04-29 05:41:05.750 119 12324.52 77.78 55320.62 88888.00 2007-04-29 05:41:05.875 119 12324.50 77.70 55320.60 88888.00 2007-04-29 05:41:05.000 119 12324.52 77.67 55320.57 88888.00 2007-04-29 05:41:05.125 119 12324.55 77.65 55320.55 88888.00 2007-04-29 05:41:05.250 119 12324.50 77.58 55320.50 88888.00 2007-04-29 05:41:05.375 119 12324.42 77.50 55320.40 88888.00 2007-04-29 05:41:05.500 119 12324.42 77.45 55320.40 88888.00 2007-04-29 05:41:05.625 119 12324.48 77.40 55320.38 88888.00 2007-04-29 05:41:05.750 119 12324.60 77.35 55320.35 88888.00 2007-04-29 05:41:05.875 119 12324.60 77.28 55320.32 88888.00 2007-04-29 05:41:06.000 119 12324.60 77.25 55320.32 88888.00 2007-04-29 05:41:06.125 119 12324.60 77.28 55320.32 88888.00 2007-04-29 05:41:06.250 119 12324.50 77.17 55320.28 88888.00 2007-04-29 05:41:06.375 119 12324.50 77.12 55320.20 88888.00 2007-04-29 05:41:06.500 119 12324.58 77.10 55320.20 88888.00 2007-04-29 05:41:06.625 119 12324.65 77.10 55320.20 88888.00 2007-04-29 05:41:06.750 119 12324.58 77.10 55320.15 88888.00 2007-04-29 05:41:06.875 119 12324.45 77.00 55320.10 88888.00 2007-04-29 05:41:07.000 119 12324.55 76.90 55320.10 88888.00 2007-04-29 05:41:07.125 119 12324.60 76.85 55320.07 88888.00 2007-04-29 05:41:07.250 119 12324.60 76.80 55320.05 88888.00 2007-04-29 05:41:07.375 119 12324.58 76.83 55320.03 88888.00 2007-04-29 05:41:07.500 119 12324.60 76.83 55319.97 88888.00 2007-04-29 05:41:07.625 119 12324.58 76.75 55319.93 88888.00 2007-04-29 05:41:07.750 119 12324.55 76.72 55319.93 88888.00 2007-04-29 05:41:07.875 119 12324.58 76.65 55319.88 88888.00 2007-04-29 05:41:08.000 119 12324.62 76.58 55319.88 88888.00 2007-04-29 05:41:08.125 119 12324.65 76.53 55319.88 88888.00 2007-04-29 05:41:08.250 119 12324.67 76.45 55319.82 88888.00 2007-04-29 05:41:08.375 119 12324.73 76.40 55319.80 88888.00 2007-04-29 05:41:08.500 119 12324.60 76.38 55319.78 88888.00 2007-04-29 05:41:08.625 119 12324.52 76.33 55319.70 88888.00 2007-04-29 05:41:08.750 119 12324.58 76.22 55319.65 88888.00 2007-04-29 05:41:08.875 119 12324.60 76.17 55319.62 88888.00 2007-04-29 05:41:10.000 119 12324.58 76.20 55319.60 88888.00 2007-04-29 05:41:10.125 119 12324.48 76.20 55319.55 88888.00 2007-04-29 05:41:10.250 119 12324.52 76.20 55319.55 88888.00 2007-04-29 05:41:10.375 119 12324.65 76.17 55319.53 88888.00 2007-04-29 05:41:10.500 119 12324.65 76.08 55319.47 88888.00 2007-04-29 05:41:10.625 119 12324.60 75.97 55319.45 88888.00 2007-04-29 05:41:10.750 119 12324.65 76.03 55319.43 88888.00 2007-04-29 05:41:10.875 119 12324.73 76.03 55319.38 88888.00 2007-04-29 05:41:10.000 119 12324.77 75.92 55319.35 88888.00 2007-04-29 05:41:10.125 119 12324.73 75.83 55319.32 88888.00 2007-04-29 05:41:10.250 119 12324.75 75.83 55319.28 88888.00 2007-04-29 05:41:10.375 119 12324.80 75.85 55319.25 88888.00 2007-04-29 05:41:10.500 119 12324.88 75.80 55319.22 88888.00 2007-04-29 05:41:10.625 119 12324.85 75.67 55319.18 88888.00 2007-04-29 05:41:10.750 119 12324.75 75.58 55319.12 88888.00 2007-04-29 05:41:10.875 119 12324.75 75.58 55319.10 88888.00 2007-04-29 05:41:11.000 119 12324.85 75.60 55319.07 88888.00 2007-04-29 05:41:11.125 119 12324.83 75.55 55319.07 88888.00 2007-04-29 05:41:11.250 119 12324.80 75.53 55319.03 88888.00 2007-04-29 05:41:11.375 119 12324.90 75.53 55319.00 88888.00 2007-04-29 05:41:11.500 119 12324.98 75.45 55318.95 88888.00 2007-04-29 05:41:11.625 119 12325.00 75.45 55318.93 88888.00 2007-04-29 05:41:11.750 119 12325.02 75.40 55318.85 88888.00 2007-04-29 05:41:11.875 119 12325.05 75.42 55318.85 88888.00 2007-04-29 05:41:12.000 119 12325.12 75.42 55318.82 88888.00 2007-04-29 05:41:12.125 119 12325.05 75.33 55318.78 88888.00 2007-04-29 05:41:12.250 119 12324.98 75.30 55318.75 88888.00 2007-04-29 05:41:12.375 119 12325.02 75.28 55318.72 88888.00 2007-04-29 05:41:12.500 119 12325.05 75.25 55318.70 88888.00 2007-04-29 05:41:12.625 119 12325.12 75.17 55318.65 88888.00 2007-04-29 05:41:12.750 119 12325.12 75.15 55318.62 88888.00 2007-04-29 05:41:12.875 119 12325.08 75.10 55318.57 88888.00 2007-04-29 05:41:13.000 119 12325.00 75.03 55318.53 88888.00 2007-04-29 05:41:13.125 119 12325.08 75.00 55318.53 88888.00 2007-04-29 05:41:13.250 119 12325.12 75.03 55318.47 88888.00 2007-04-29 05:41:13.375 119 12325.15 75.00 55318.45 88888.00 2007-04-29 05:41:13.500 119 12325.17 74.92 55318.43 88888.00 2007-04-29 05:41:13.625 119 12325.05 74.85 55318.40 88888.00 2007-04-29 05:41:13.750 119 12325.05 74.83 55318.38 88888.00 2007-04-29 05:41:13.875 119 12325.15 74.83 55318.38 88888.00 2007-04-29 05:41:14.000 119 12325.23 74.75 55318.35 88888.00 2007-04-29 05:41:14.125 119 12325.20 74.67 55318.30 88888.00 2007-04-29 05:41:14.250 119 12325.15 74.60 55318.25 88888.00 2007-04-29 05:41:14.375 119 12325.17 74.60 55318.20 88888.00 2007-04-29 05:41:14.500 119 12325.20 74.62 55318.20 88888.00 2007-04-29 05:41:14.625 119 12325.23 74.62 55318.18 88888.00 2007-04-29 05:41:14.750 119 12325.23 74.55 55318.12 88888.00 2007-04-29 05:41:14.875 119 12325.17 74.45 55318.07 88888.00 2007-04-29 05:41:15.000 119 12325.20 74.45 55318.03 88888.00 2007-04-29 05:41:15.125 119 12325.25 74.42 55317.97 88888.00 2007-04-29 05:41:15.250 119 12325.25 74.38 55317.97 88888.00 2007-04-29 05:41:15.375 119 12325.33 74.38 55317.93 88888.00 2007-04-29 05:41:15.500 119 12325.38 74.38 55317.93 88888.00 2007-04-29 05:41:15.625 119 12325.35 74.28 55317.88 88888.00 2007-04-29 05:41:15.750 119 12325.33 74.20 55317.85 88888.00 2007-04-29 05:41:15.875 119 12325.27 74.17 55317.82 88888.00 2007-04-29 05:41:16.000 119 12325.38 74.22 55317.80 88888.00 2007-04-29 05:41:16.125 119 12325.40 74.20 55317.75 88888.00 2007-04-29 05:41:16.250 119 12325.45 74.10 55317.75 88888.00 2007-04-29 05:41:16.375 119 12325.45 74.03 55317.68 88888.00 2007-04-29 05:41:16.500 119 12325.42 74.03 55317.62 88888.00 2007-04-29 05:41:16.625 119 12325.50 74.05 55317.60 88888.00 2007-04-29 05:41:16.750 119 12325.58 74.03 55317.60 88888.00 2007-04-29 05:41:16.875 119 12325.60 73.95 55317.57 88888.00 2007-04-29 05:41:17.000 119 12325.65 73.90 55317.53 88888.00 2007-04-29 05:41:17.125 119 12325.67 73.88 55317.53 88888.00 2007-04-29 05:41:17.250 119 12325.70 73.85 55317.47 88888.00 2007-04-29 05:41:17.375 119 12325.73 73.78 55317.45 88888.00 2007-04-29 05:41:17.500 119 12325.77 73.75 55317.43 88888.00 2007-04-29 05:41:17.625 119 12325.77 73.75 55317.43 88888.00 2007-04-29 05:41:17.750 119 12325.75 73.70 55317.40 88888.00 2007-04-29 05:41:17.875 119 12325.75 73.67 55317.35 88888.00 2007-04-29 05:41:18.000 119 12325.77 73.62 55317.30 88888.00 2007-04-29 05:41:18.125 119 12325.83 73.65 55317.30 88888.00 2007-04-29 05:41:18.250 119 12325.77 73.65 55317.25 88888.00 2007-04-29 05:41:18.375 119 12325.80 73.60 55317.22 88888.00 2007-04-29 05:41:18.500 119 12325.80 73.60 55317.20 88888.00 2007-04-29 05:41:18.625 119 12325.77 73.53 55317.15 88888.00 2007-04-29 05:41:18.750 119 12325.77 73.45 55317.07 88888.00 2007-04-29 05:41:18.875 119 12325.75 73.40 55317.05 88888.00 2007-04-29 05:41:19.000 119 12325.75 73.35 55317.05 88888.00 2007-04-29 05:41:19.125 119 12325.73 73.33 55317.05 88888.00 2007-04-29 05:41:19.250 119 12325.80 73.30 55317.03 88888.00 2007-04-29 05:41:19.375 119 12325.85 73.28 55317.00 88888.00 2007-04-29 05:41:19.500 119 12325.85 73.28 55316.97 88888.00 2007-04-29 05:41:19.625 119 12325.83 73.20 55316.93 88888.00 2007-04-29 05:41:19.750 119 12325.83 73.15 55316.90 88888.00 2007-04-29 05:41:19.875 119 12325.83 73.03 55316.85 88888.00 2007-04-29 05:41:20.000 119 12325.83 72.92 55316.80 88888.00 2007-04-29 05:41:20.125 119 12325.85 72.92 55316.80 88888.00 2007-04-29 05:41:20.250 119 12325.85 72.92 55316.80 88888.00 2007-04-29 05:41:20.375 119 12325.80 72.92 55316.75 88888.00 2007-04-29 05:41:20.500 119 12325.90 72.88 55316.75 88888.00 2007-04-29 05:41:20.625 119 12326.05 72.83 55316.72 88888.00 2007-04-29 05:41:20.750 119 12326.08 72.78 55316.65 88888.00 2007-04-29 05:41:20.875 119 12326.08 72.72 55316.62 88888.00 2007-04-29 05:41:21.000 119 12326.08 72.72 55316.62 88888.00 2007-04-29 05:41:21.125 119 12326.08 72.67 55316.60 88888.00 2007-04-29 05:41:21.250 119 12326.10 72.65 55316.55 88888.00 2007-04-29 05:41:21.375 119 12326.10 72.58 55316.50 88888.00 2007-04-29 05:41:21.500 119 12326.02 72.50 55316.45 88888.00 2007-04-29 05:41:21.625 119 12326.08 72.45 55316.43 88888.00 2007-04-29 05:41:21.750 119 12326.15 72.40 55316.43 88888.00 2007-04-29 05:41:21.875 119 12326.25 72.40 55316.38 88888.00 2007-04-29 05:41:22.000 119 12326.27 72.33 55316.32 88888.00 2007-04-29 05:41:22.125 119 12326.23 72.28 55316.30 88888.00 2007-04-29 05:41:22.250 119 12326.23 72.25 55316.25 88888.00 2007-04-29 05:41:22.375 119 12326.25 72.22 55316.22 88888.00 2007-04-29 05:41:22.500 119 12326.33 72.20 55316.20 88888.00 2007-04-29 05:41:22.625 119 12326.38 72.15 55316.18 88888.00 2007-04-29 05:41:22.750 119 12326.38 72.12 55316.12 88888.00 2007-04-29 05:41:22.875 119 12326.38 72.03 55316.05 88888.00 2007-04-29 05:41:23.000 119 12326.38 71.97 55316.00 88888.00 2007-04-29 05:41:23.125 119 12326.42 72.00 55316.03 88888.00 2007-04-29 05:41:23.250 119 12326.42 72.03 55316.03 88888.00 2007-04-29 05:41:23.375 119 12326.58 72.03 55315.97 88888.00 2007-04-29 05:41:23.500 119 12326.58 71.95 55315.95 88888.00 2007-04-29 05:41:23.625 119 12326.60 71.88 55315.90 88888.00 2007-04-29 05:41:23.750 119 12326.62 71.90 55315.85 88888.00 2007-04-29 05:41:23.875 119 12326.62 71.90 55315.80 88888.00 2007-04-29 05:41:24.000 119 12326.60 71.85 55315.78 88888.00 2007-04-29 05:41:24.125 119 12326.80 71.90 55315.75 88888.00 2007-04-29 05:41:24.250 119 12326.85 71.80 55315.70 88888.00 2007-04-29 05:41:24.375 119 12326.83 71.75 55315.68 88888.00 2007-04-29 05:41:24.500 119 12326.80 71.72 55315.65 88888.00 2007-04-29 05:41:24.625 119 12326.88 71.70 55315.60 88888.00 2007-04-29 05:41:24.750 119 12327.00 71.65 55315.55 88888.00 2007-04-29 05:41:24.875 119 12327.05 71.65 55315.57 88888.00 2007-04-29 05:41:25.000 119 12327.05 71.62 55315.53 88888.00 2007-04-29 05:41:25.125 119 12327.00 71.53 55315.47 88888.00 2007-04-29 05:41:25.250 119 12326.98 71.45 55315.45 88888.00 2007-04-29 05:41:25.375 119 12326.95 71.35 55315.40 88888.00 2007-04-29 05:41:25.500 119 12326.98 71.33 55315.38 88888.00 2007-04-29 05:41:25.625 119 12327.00 71.35 55315.38 88888.00 2007-04-29 05:41:25.750 119 12327.10 71.33 55315.38 88888.00 2007-04-29 05:41:25.875 119 12327.15 71.25 55315.30 88888.00 2007-04-29 05:41:26.000 119 12327.15 71.15 55315.28 88888.00 2007-04-29 05:41:26.125 119 12327.15 71.15 55315.28 88888.00 2007-04-29 05:41:26.250 119 12327.15 71.12 55315.28 88888.00 2007-04-29 05:41:26.375 119 12327.12 71.05 55315.22 88888.00 2007-04-29 05:41:26.500 119 12327.08 70.97 55315.20 88888.00 2007-04-29 05:41:26.625 119 12327.08 70.95 55315.20 88888.00 2007-04-29 05:41:26.750 119 12327.12 70.95 55315.15 88888.00 2007-04-29 05:41:26.875 119 12327.12 70.88 55315.10 88888.00 2007-04-29 05:41:27.000 119 12327.12 70.80 55315.05 88888.00 2007-04-29 05:41:27.125 119 12327.10 70.72 55315.03 88888.00 2007-04-29 05:41:27.250 119 12327.10 70.70 55315.00 88888.00 2007-04-29 05:41:27.375 119 12327.20 70.70 55314.97 88888.00 2007-04-29 05:41:27.500 119 12327.25 70.67 55314.95 88888.00 2007-04-29 05:41:27.625 119 12327.27 70.72 55314.95 88888.00 2007-04-29 05:41:27.750 119 12327.27 70.62 55314.90 88888.00 2007-04-29 05:41:27.875 119 12327.30 70.58 55314.82 88888.00 2007-04-29 05:41:28.000 119 12327.30 70.58 55314.78 88888.00 2007-04-29 05:41:28.125 119 12327.35 70.62 55314.78 88888.00 2007-04-29 05:41:28.250 119 12327.42 70.62 55314.75 88888.00 2007-04-29 05:41:28.375 119 12327.45 70.55 55314.70 88888.00 2007-04-29 05:41:28.500 119 12327.42 70.47 55314.65 88888.00 2007-04-29 05:41:28.625 119 12327.48 70.42 55314.60 88888.00 2007-04-29 05:41:28.750 119 12327.45 70.45 55314.55 88888.00 2007-04-29 05:41:28.875 119 12327.55 70.47 55314.55 88888.00 2007-04-29 05:41:29.000 119 12327.62 70.45 55314.53 88888.00 2007-04-29 05:41:29.125 119 12327.62 70.40 55314.47 88888.00 2007-04-29 05:41:29.250 119 12327.58 70.40 55314.40 88888.00 2007-04-29 05:41:29.375 119 12327.67 70.38 55314.40 88888.00 2007-04-29 05:41:29.500 119 12327.83 70.40 55314.38 88888.00 2007-04-29 05:41:29.625 119 12327.80 70.40 55314.38 88888.00 2007-04-29 05:41:29.750 119 12327.80 70.40 55314.35 88888.00 2007-04-29 05:41:29.875 119 12327.77 70.40 55314.30 88888.00 2007-04-29 05:41:30.000 119 12327.83 70.38 55314.28 88888.00 2007-04-29 05:41:30.125 119 12327.92 70.35 55314.25 88888.00 2007-04-29 05:41:30.250 119 12328.02 70.35 55314.22 88888.00 2007-04-29 05:41:30.375 119 12328.02 70.33 55314.12 88888.00 2007-04-29 05:41:30.500 119 12327.90 70.28 55314.10 88888.00 2007-04-29 05:41:30.625 119 12328.05 70.38 55314.12 88888.00 2007-04-29 05:41:30.750 119 12328.15 70.38 55314.12 88888.00 2007-04-29 05:41:30.875 119 12328.10 70.35 55314.05 88888.00 2007-04-29 05:41:31.000 119 12328.12 70.35 55314.03 88888.00 2007-04-29 05:41:31.125 119 12328.17 70.33 55314.03 88888.00 2007-04-29 05:41:31.250 119 12328.17 70.22 55314.00 88888.00 2007-04-29 05:41:31.375 119 12328.23 70.20 55313.93 88888.00 2007-04-29 05:41:31.500 119 12328.30 70.20 55313.93 88888.00 2007-04-29 05:41:31.625 119 12328.25 70.20 55313.88 88888.00 2007-04-29 05:41:31.750 119 12328.23 70.12 55313.88 88888.00 2007-04-29 05:41:31.875 119 12328.27 70.15 55313.88 88888.00 2007-04-29 05:41:32.000 119 12328.30 70.08 55313.80 88888.00 2007-04-29 05:41:32.125 119 12328.30 70.00 55313.78 88888.00 2007-04-29 05:41:32.250 119 12328.27 69.95 55313.72 88888.00 2007-04-29 05:41:32.375 119 12328.33 69.92 55313.72 88888.00 2007-04-29 05:41:32.500 119 12328.38 69.88 55313.68 88888.00 2007-04-29 05:41:32.625 119 12328.45 69.85 55313.65 88888.00 2007-04-29 05:41:32.750 119 12328.40 69.80 55313.60 88888.00 2007-04-29 05:41:32.875 119 12328.33 69.78 55313.60 88888.00 2007-04-29 05:41:33.000 119 12328.40 69.78 55313.57 88888.00 2007-04-29 05:41:33.125 119 12328.45 69.75 55313.53 88888.00 2007-04-29 05:41:33.250 119 12328.50 69.67 55313.45 88888.00 2007-04-29 05:41:33.375 119 12328.58 69.65 55313.45 88888.00 2007-04-29 05:41:33.500 119 12328.67 69.67 55313.45 88888.00 2007-04-29 05:41:33.625 119 12328.70 69.70 55313.43 88888.00 2007-04-29 05:41:33.750 119 12328.70 69.62 55313.38 88888.00 2007-04-29 05:41:33.875 119 12328.75 69.55 55313.35 88888.00 2007-04-29 05:41:34.000 119 12328.75 69.55 55313.32 88888.00 2007-04-29 05:41:34.125 119 12328.83 69.58 55313.30 88888.00 2007-04-29 05:41:34.250 119 12328.90 69.55 55313.25 88888.00 2007-04-29 05:41:34.375 119 12328.92 69.53 55313.20 88888.00 2007-04-29 05:41:34.500 119 12328.85 69.47 55313.18 88888.00 2007-04-29 05:41:34.625 119 12328.88 69.42 55313.15 88888.00 2007-04-29 05:41:34.750 119 12328.98 69.38 55313.10 88888.00 2007-04-29 05:41:34.875 119 12329.00 69.35 55313.07 88888.00 2007-04-29 05:41:35.000 119 12329.00 69.28 55313.10 88888.00 2007-04-29 05:41:35.125 119 12329.05 69.22 55313.07 88888.00 2007-04-29 05:41:35.250 119 12329.12 69.20 55313.05 88888.00 2007-04-29 05:41:35.375 119 12329.27 69.22 55313.03 88888.00 2007-04-29 05:41:35.500 119 12329.38 69.22 55313.00 88888.00 2007-04-29 05:41:35.625 119 12329.40 69.20 55313.00 88888.00 2007-04-29 05:41:35.750 119 12329.38 69.17 55312.90 88888.00 2007-04-29 05:41:35.875 119 12329.33 69.10 55312.88 88888.00 2007-04-29 05:41:36.000 119 12329.35 69.10 55312.85 88888.00 2007-04-29 05:41:36.125 119 12329.42 69.10 55312.88 88888.00 2007-04-29 05:41:36.250 119 12329.52 68.97 55312.85 88888.00 2007-04-29 05:41:36.375 119 12329.55 68.90 55312.82 88888.00 2007-04-29 05:41:36.500 119 12329.58 68.90 55312.78 88888.00 2007-04-29 05:41:36.625 119 12329.60 68.92 55312.72 88888.00 2007-04-29 05:41:36.750 119 12329.62 68.88 55312.72 88888.00 2007-04-29 05:41:36.875 119 12329.58 68.80 55312.68 88888.00 2007-04-29 05:41:37.000 119 12329.58 68.78 55312.65 88888.00 2007-04-29 05:41:37.125 119 12329.62 68.80 55312.65 88888.00 2007-04-29 05:41:37.250 119 12329.73 68.83 55312.62 88888.00 2007-04-29 05:41:37.375 119 12329.83 68.80 55312.62 88888.00 2007-04-29 05:41:37.500 119 12329.85 68.70 55312.57 88888.00 2007-04-29 05:41:37.625 119 12329.80 68.62 55312.55 88888.00 2007-04-29 05:41:37.750 119 12329.80 68.65 55312.53 88888.00 2007-04-29 05:41:37.875 119 12329.80 68.65 55312.50 88888.00 2007-04-29 05:41:38.000 119 12329.83 68.58 55312.47 88888.00 2007-04-29 05:41:38.125 119 12329.88 68.55 55312.45 88888.00 2007-04-29 05:41:38.250 119 12329.90 68.50 55312.43 88888.00 2007-04-29 05:41:38.375 119 12329.92 68.45 55312.38 88888.00 2007-04-29 05:41:38.500 119 12329.95 68.42 55312.35 88888.00 2007-04-29 05:41:38.625 119 12330.08 68.42 55312.30 88888.00 2007-04-29 05:41:38.750 119 12330.10 68.35 55312.30 88888.00 2007-04-29 05:41:38.875 119 12330.15 68.33 55312.30 88888.00 2007-04-29 05:41:39.000 119 12330.17 68.28 55312.25 88888.00 2007-04-29 05:41:39.125 119 12330.15 68.20 55312.22 88888.00 2007-04-29 05:41:39.250 119 12330.10 68.20 55312.20 88888.00 2007-04-29 05:41:39.375 119 12330.15 68.15 55312.18 88888.00 2007-04-29 05:41:39.500 119 12330.23 68.15 55312.18 88888.00 2007-04-29 05:41:39.625 119 12330.25 68.12 55312.18 88888.00 2007-04-29 05:41:39.750 119 12330.23 68.10 55312.12 88888.00 2007-04-29 05:41:39.875 119 12330.30 68.05 55312.10 88888.00 2007-04-29 05:41:40.000 119 12330.38 68.03 55312.07 88888.00 2007-04-29 05:41:40.125 119 12330.42 68.03 55312.05 88888.00 2007-04-29 05:41:40.250 119 12330.40 67.97 55312.05 88888.00 2007-04-29 05:41:40.375 119 12330.42 67.90 55312.03 88888.00 2007-04-29 05:41:40.500 119 12330.42 67.83 55311.97 88888.00 2007-04-29 05:41:40.625 119 12330.45 67.85 55311.95 88888.00 2007-04-29 05:41:40.750 119 12330.50 67.80 55311.93 88888.00 2007-04-29 05:41:40.875 119 12330.48 67.72 55311.93 88888.00 2007-04-29 05:41:41.000 119 12330.48 67.75 55311.88 88888.00 2007-04-29 05:41:41.125 119 12330.50 67.80 55311.85 88888.00 2007-04-29 05:41:41.250 119 12330.52 67.78 55311.88 88888.00 2007-04-29 05:41:41.375 119 12330.45 67.70 55311.85 88888.00 2007-04-29 05:41:41.500 119 12330.38 67.60 55311.78 88888.00 2007-04-29 05:41:41.625 119 12330.42 67.60 55311.80 88888.00 2007-04-29 05:41:41.750 119 12330.50 67.65 55311.75 88888.00 2007-04-29 05:41:41.875 119 12330.55 67.60 55311.75 88888.00 2007-04-29 05:41:42.000 119 12330.55 67.55 55311.70 88888.00 2007-04-29 05:41:42.125 119 12330.52 67.50 55311.68 88888.00 2007-04-29 05:41:42.250 119 12330.50 67.53 55311.65 88888.00 2007-04-29 05:41:42.375 119 12330.58 67.53 55311.62 88888.00 2007-04-29 05:41:42.500 119 12330.60 67.50 55311.60 88888.00 2007-04-29 05:41:42.625 119 12330.55 67.45 55311.60 88888.00 2007-04-29 05:41:42.750 119 12330.58 67.45 55311.57 88888.00 2007-04-29 05:41:42.875 119 12330.62 67.45 55311.55 88888.00 2007-04-29 05:41:43.000 119 12330.62 67.42 55311.57 88888.00 2007-04-29 05:41:43.125 119 12330.62 67.35 55311.50 88888.00 2007-04-29 05:41:43.250 119 12330.58 67.30 55311.47 88888.00 2007-04-29 05:41:43.375 119 12330.62 67.28 55311.45 88888.00 2007-04-29 05:41:43.500 119 12330.65 67.22 55311.43 88888.00 2007-04-29 05:41:43.625 119 12330.70 67.22 55311.40 88888.00 2007-04-29 05:41:43.750 119 12330.80 67.28 55311.40 88888.00 2007-04-29 05:41:43.875 119 12330.88 67.25 55311.38 88888.00 2007-04-29 05:41:44.000 119 12330.85 67.17 55311.32 88888.00 2007-04-29 05:41:44.125 119 12330.80 67.15 55311.30 88888.00 2007-04-29 05:41:44.250 119 12330.77 67.12 55311.28 88888.00 2007-04-29 05:41:44.375 119 12330.83 67.08 55311.25 88888.00 2007-04-29 05:41:44.500 119 12330.83 67.05 55311.22 88888.00 2007-04-29 05:41:44.625 119 12330.85 67.10 55311.25 88888.00 2007-04-29 05:41:44.750 119 12330.83 67.03 55311.20 88888.00 2007-04-29 05:41:44.875 119 12330.83 66.92 55311.15 88888.00 2007-04-29 05:41:45.000 119 12330.92 66.92 55311.15 88888.00 2007-04-29 05:41:45.125 119 12331.00 66.95 55311.20 88888.00 2007-04-29 05:41:45.250 119 12331.00 66.88 55311.18 88888.00 2007-04-29 05:41:45.375 119 12330.98 66.83 55311.12 88888.00 2007-04-29 05:41:45.500 119 12331.00 66.80 55311.10 88888.00 2007-04-29 05:41:45.625 119 12331.05 66.80 55311.07 88888.00 2007-04-29 05:41:45.750 119 12331.05 66.78 55311.07 88888.00 2007-04-29 05:41:45.875 119 12330.98 66.75 55311.05 88888.00 2007-04-29 05:41:46.000 119 12331.00 66.70 55311.03 88888.00 2007-04-29 05:41:46.125 119 12331.02 66.65 55310.95 88888.00 2007-04-29 05:41:46.250 119 12331.00 66.62 55310.93 88888.00 2007-04-29 05:41:46.375 119 12331.05 66.60 55310.95 88888.00 2007-04-29 05:41:46.500 119 12331.08 66.53 55310.93 88888.00 2007-04-29 05:41:46.625 119 12331.15 66.47 55310.88 88888.00 2007-04-29 05:41:46.750 119 12331.10 66.42 55310.85 88888.00 2007-04-29 05:41:46.875 119 12331.10 66.38 55310.85 88888.00 2007-04-29 05:41:47.000 119 12331.17 66.38 55310.85 88888.00 2007-04-29 05:41:47.125 119 12331.17 66.35 55310.85 88888.00 2007-04-29 05:41:47.250 119 12331.15 66.35 55310.75 88888.00 2007-04-29 05:41:47.375 119 12331.17 66.30 55310.75 88888.00 2007-04-29 05:41:47.500 119 12331.23 66.28 55310.72 88888.00 2007-04-29 05:41:47.625 119 12331.23 66.22 55310.72 88888.00 2007-04-29 05:41:47.750 119 12331.15 66.15 55310.70 88888.00 2007-04-29 05:41:47.875 119 12331.15 66.10 55310.65 88888.00 2007-04-29 05:41:48.000 119 12331.20 66.15 55310.68 88888.00 2007-04-29 05:41:48.125 119 12331.20 66.08 55310.65 88888.00 2007-04-29 05:41:48.250 119 12331.23 65.95 55310.62 88888.00 2007-04-29 05:41:48.375 119 12331.23 65.95 55310.60 88888.00 2007-04-29 05:41:48.500 119 12331.25 65.92 55310.55 88888.00 2007-04-29 05:41:48.625 119 12331.25 65.88 55310.55 88888.00 2007-04-29 05:41:48.750 119 12331.25 65.83 55310.53 88888.00 2007-04-29 05:41:48.875 119 12331.33 65.78 55310.50 88888.00 2007-04-29 05:41:49.000 119 12331.35 65.75 55310.50 88888.00 2007-04-29 05:41:49.125 119 12331.40 65.75 55310.47 88888.00 2007-04-29 05:41:49.250 119 12331.40 65.62 55310.45 88888.00 2007-04-29 05:41:49.375 119 12331.42 65.60 55310.43 88888.00 2007-04-29 05:41:49.500 119 12331.50 65.58 55310.43 88888.00 2007-04-29 05:41:49.625 119 12331.55 65.58 55310.45 88888.00 2007-04-29 05:41:49.750 119 12331.45 65.55 55310.38 88888.00 2007-04-29 05:41:49.875 119 12331.45 65.45 55310.38 88888.00 2007-04-29 05:41:50.000 119 12331.48 65.40 55310.35 88888.00 2007-04-29 05:41:50.125 119 12331.52 65.38 55310.32 88888.00 2007-04-29 05:41:50.250 119 12331.45 65.28 55310.28 88888.00 2007-04-29 05:41:50.375 119 12331.45 65.25 55310.25 88888.00 2007-04-29 05:41:50.500 119 12331.52 65.25 55310.28 88888.00 2007-04-29 05:41:50.625 119 12331.55 65.20 55310.28 88888.00 2007-04-29 05:41:50.750 119 12331.50 65.12 55310.25 88888.00 2007-04-29 05:41:50.875 119 12331.42 65.03 55310.18 88888.00 2007-04-29 05:41:51.000 119 12331.45 64.92 55310.12 88888.00 2007-04-29 05:41:51.125 119 12331.60 64.97 55310.18 88888.00 2007-04-29 05:41:51.250 119 12331.62 65.03 55310.15 88888.00 2007-04-29 05:41:51.375 119 12331.67 65.00 55310.15 88888.00 2007-04-29 05:41:51.500 119 12331.62 64.88 55310.07 88888.00 2007-04-29 05:41:51.625 119 12331.62 64.83 55310.10 88888.00 2007-04-29 05:41:51.750 119 12331.58 64.80 55310.12 88888.00 2007-04-29 05:41:51.875 119 12331.65 64.78 55310.07 88888.00 2007-04-29 05:41:52.000 119 12331.62 64.70 55310.03 88888.00 2007-04-29 05:41:52.125 119 12331.65 64.67 55310.03 88888.00 2007-04-29 05:41:52.250 119 12331.65 64.67 55310.05 88888.00 2007-04-29 05:41:52.375 119 12331.67 64.65 55310.03 88888.00 2007-04-29 05:41:52.500 119 12331.73 64.62 55309.97 88888.00 2007-04-29 05:41:52.625 119 12331.75 64.58 55309.97 88888.00 2007-04-29 05:41:52.750 119 12331.77 64.53 55309.97 88888.00 2007-04-29 05:41:52.875 119 12331.80 64.47 55309.95 88888.00 2007-04-29 05:41:53.000 119 12331.80 64.40 55309.90 88888.00 2007-04-29 05:41:53.125 119 12331.90 64.38 55309.93 88888.00 2007-04-29 05:41:53.250 119 12331.88 64.35 55309.90 88888.00 2007-04-29 05:41:53.375 119 12331.90 64.30 55309.88 88888.00 2007-04-29 05:41:53.500 119 12331.90 64.25 55309.85 88888.00 2007-04-29 05:41:53.625 119 12331.90 64.25 55309.82 88888.00 2007-04-29 05:41:53.750 119 12331.90 64.28 55309.82 88888.00 2007-04-29 05:41:53.875 119 12331.92 64.25 55309.82 88888.00 2007-04-29 05:41:54.000 119 12331.98 64.12 55309.75 88888.00 2007-04-29 05:41:54.125 119 12331.95 64.08 55309.78 88888.00 2007-04-29 05:41:54.250 119 12331.95 64.08 55309.78 88888.00 2007-04-29 05:41:54.375 119 12332.00 64.10 55309.78 88888.00 2007-04-29 05:41:54.500 119 12332.02 64.05 55309.70 88888.00 2007-04-29 05:41:54.625 119 12331.98 63.98 55309.65 88888.00 2007-04-29 05:41:54.750 119 12332.00 63.95 55309.62 88888.00 2007-04-29 05:41:54.875 119 12332.05 63.95 55309.65 88888.00 2007-04-29 05:41:55.000 119 12332.02 63.95 55309.62 88888.00 2007-04-29 05:41:55.125 119 12332.05 63.88 55309.60 88888.00 2007-04-29 05:41:55.250 119 12332.00 63.80 55309.60 88888.00 2007-04-29 05:41:55.375 119 12332.02 63.70 55309.57 88888.00 2007-04-29 05:41:55.500 119 12332.08 63.70 55309.55 88888.00 2007-04-29 05:41:55.625 119 12332.12 63.73 55309.50 88888.00 2007-04-29 05:41:55.750 119 12332.12 63.70 55309.50 88888.00 2007-04-29 05:41:55.875 119 12332.15 63.65 55309.47 88888.00 2007-04-29 05:41:56.000 119 12332.23 63.60 55309.45 88888.00 2007-04-29 05:41:56.125 119 12332.38 63.60 55309.47 88888.00 2007-04-29 05:41:56.250 119 12332.30 63.50 55309.43 88888.00 2007-04-29 05:41:56.375 119 12332.23 63.45 55309.43 88888.00 2007-04-29 05:41:56.500 119 12332.23 63.40 55309.43 88888.00 2007-04-29 05:41:56.625 119 12332.33 63.38 55309.40 88888.00 2007-04-29 05:41:56.750 119 12332.40 63.30 55309.38 88888.00 2007-04-29 05:41:56.875 119 12332.42 63.33 55309.32 88888.00 2007-04-29 05:41:57.000 119 12332.42 63.30 55309.30 88888.00 2007-04-29 05:41:57.125 119 12332.42 63.27 55309.30 88888.00 2007-04-29 05:41:57.250 119 12332.45 63.23 55309.32 88888.00 2007-04-29 05:41:57.375 119 12332.52 63.20 55309.32 88888.00 2007-04-29 05:41:57.500 119 12332.62 63.20 55309.30 88888.00 2007-04-29 05:41:57.625 119 12332.70 63.15 55309.30 88888.00 2007-04-29 05:41:57.750 119 12332.70 63.15 55309.32 88888.00 2007-04-29 05:41:57.875 119 12332.70 63.10 55309.30 88888.00 2007-04-29 05:41:58.000 119 12332.73 63.02 55309.22 88888.00 2007-04-29 05:41:58.125 119 12332.77 63.00 55309.22 88888.00 2007-04-29 05:41:58.250 119 12332.77 62.90 55309.20 88888.00 2007-04-29 05:41:58.375 119 12332.80 62.88 55309.15 88888.00 2007-04-29 05:41:58.500 119 12332.75 62.83 55309.12 88888.00 2007-04-29 05:41:58.625 119 12332.70 62.77 55309.10 88888.00 2007-04-29 05:41:58.750 119 12332.70 62.67 55309.10 88888.00 2007-04-29 05:41:58.875 119 12332.67 62.62 55309.10 88888.00 2007-04-29 05:41:59.000 119 12332.75 62.60 55309.07 88888.00 2007-04-29 05:41:59.125 119 12332.83 62.55 55309.07 88888.00 2007-04-29 05:41:59.250 119 12332.83 62.42 55309.05 88888.00 2007-04-29 05:41:59.375 119 12332.85 62.38 55309.05 88888.00 2007-04-29 05:41:59.500 119 12332.80 62.33 55309.03 88888.00 2007-04-29 05:41:59.625 119 12332.80 62.33 55309.03 88888.00 2007-04-29 05:41:59.750 119 12332.85 62.35 55309.05 88888.00 2007-04-29 05:41:59.875 119 12332.83 62.25 55309.05 88888.00 2007-04-29 05:42:00.000 119 12332.83 62.12 55309.03 88888.00 2007-04-29 05:42:00.125 119 12332.88 62.08 55308.97 88888.00 2007-04-29 05:42:00.250 119 12332.85 62.05 55308.93 88888.00 2007-04-29 05:42:00.375 119 12332.88 62.00 55308.95 88888.00 2007-04-29 05:42:00.500 119 12332.90 61.98 55308.95 88888.00 2007-04-29 05:42:00.625 119 12332.92 61.92 55308.95 88888.00 2007-04-29 05:42:00.750 119 12332.85 61.77 55308.88 88888.00 2007-04-29 05:42:00.875 119 12332.80 61.70 55308.88 88888.00 2007-04-29 05:42:01.000 119 12332.90 61.70 55308.88 88888.00 2007-04-29 05:42:01.125 119 12332.95 61.65 55308.88 88888.00 2007-04-29 05:42:01.250 119 12332.95 61.60 55308.88 88888.00 2007-04-29 05:42:01.375 119 12332.98 61.55 55308.85 88888.00 2007-04-29 05:42:01.500 119 12332.92 61.55 55308.82 88888.00 2007-04-29 05:42:01.625 119 12332.98 61.48 55308.82 88888.00 2007-04-29 05:42:01.750 119 12333.02 61.38 55308.82 88888.00 2007-04-29 05:42:01.875 119 12333.00 61.30 55308.80 88888.00 2007-04-29 05:42:02.000 119 12332.95 61.23 55308.75 88888.00 2007-04-29 05:42:02.125 119 12332.98 61.20 55308.72 88888.00 2007-04-29 05:42:02.250 119 12332.98 61.15 55308.75 88888.00 2007-04-29 05:42:02.375 119 12333.02 61.10 55308.72 88888.00 2007-04-29 05:42:02.500 119 12333.05 61.08 55308.70 88888.00 2007-04-29 05:42:02.625 119 12333.05 61.00 55308.68 88888.00 2007-04-29 05:42:02.750 119 12333.12 60.95 55308.65 88888.00 2007-04-29 05:42:02.875 119 12333.20 60.85 55308.60 88888.00 2007-04-29 05:42:03.000 119 12333.23 60.80 55308.60 88888.00 2007-04-29 05:42:03.125 119 12333.30 60.85 55308.65 88888.00 2007-04-29 05:42:03.250 119 12333.27 60.77 55308.62 88888.00 2007-04-29 05:42:03.375 119 12333.30 60.73 55308.60 88888.00 2007-04-29 05:42:03.500 119 12333.30 60.65 55308.57 88888.00 2007-04-29 05:42:03.625 119 12333.27 60.58 55308.55 88888.00 2007-04-29 05:42:03.750 119 12333.25 60.58 55308.53 88888.00 2007-04-29 05:42:03.875 119 12333.35 60.55 55308.50 88888.00 2007-04-29 05:42:04.000 119 12333.35 60.48 55308.45 88888.00 2007-04-29 05:42:04.125 119 12333.40 60.45 55308.45 88888.00 2007-04-29 05:42:04.250 119 12333.45 60.48 55308.47 88888.00 2007-04-29 05:42:04.375 119 12333.50 60.45 55308.43 88888.00 2007-04-29 05:42:04.500 119 12333.40 60.30 55308.38 88888.00 2007-04-29 05:42:04.625 119 12333.35 60.23 55308.38 88888.00 2007-04-29 05:42:04.750 119 12333.42 60.23 55308.38 88888.00 2007-04-29 05:42:04.875 119 12333.50 60.15 55308.35 88888.00 2007-04-29 05:42:05.000 119 12333.42 60.02 55308.30 88888.00 2007-04-29 05:42:05.125 119 12333.40 60.00 55308.32 88888.00 2007-04-29 05:42:05.250 119 12333.42 60.02 55308.32 88888.00 2007-04-29 05:42:05.375 119 12333.45 59.98 55308.32 88888.00 2007-04-29 05:42:05.500 119 12333.40 59.90 55308.28 88888.00 2007-04-29 05:42:05.625 119 12333.50 59.83 55308.28 88888.00 2007-04-29 05:42:05.750 119 12333.50 59.75 55308.28 88888.00 2007-04-29 05:42:05.875 119 12333.45 59.70 55308.25 88888.00 2007-04-29 05:42:06.000 119 12333.40 59.65 55308.25 88888.00 2007-04-29 05:42:06.125 119 12333.42 59.58 55308.25 88888.00 2007-04-29 05:42:06.250 119 12333.48 59.52 55308.22 88888.00 2007-04-29 05:42:06.375 119 12333.48 59.50 55308.22 88888.00 2007-04-29 05:42:06.500 119 12333.45 59.38 55308.20 88888.00 2007-04-29 05:42:06.625 119 12333.42 59.27 55308.18 88888.00 2007-04-29 05:42:06.750 119 12333.50 59.23 55308.20 88888.00 2007-04-29 05:42:06.875 119 12333.48 59.12 55308.15 88888.00 2007-04-29 05:42:07.000 119 12333.48 59.08 55308.15 88888.00 2007-04-29 05:42:07.125 119 12333.48 59.05 55308.20 88888.00 2007-04-29 05:42:07.250 119 12333.52 58.95 55308.18 88888.00 2007-04-29 05:42:07.375 119 12333.55 58.92 55308.15 88888.00 2007-04-29 05:42:07.500 119 12333.52 58.90 55308.15 88888.00 2007-04-29 05:42:07.625 119 12333.52 58.80 55308.15 88888.00 2007-04-29 05:42:07.750 119 12333.50 58.67 55308.10 88888.00 2007-04-29 05:42:07.875 119 12333.48 58.60 55308.05 88888.00 2007-04-29 05:42:08.000 119 12333.45 58.52 55308.07 88888.00 2007-04-29 05:42:08.125 119 12333.50 58.48 55308.05 88888.00 2007-04-29 05:42:08.250 119 12333.48 58.35 55308.03 88888.00 2007-04-29 05:42:08.375 119 12333.45 58.33 55308.00 88888.00 2007-04-29 05:42:08.500 119 12333.48 58.27 55308.00 88888.00 2007-04-29 05:42:08.625 119 12333.55 58.23 55308.03 88888.00 2007-04-29 05:42:08.750 119 12333.58 58.17 55308.05 88888.00 2007-04-29 05:42:08.875 119 12333.55 58.10 55308.00 88888.00 2007-04-29 05:42:09.000 119 12333.60 58.08 55308.00 88888.00 2007-04-29 05:42:09.125 119 12333.55 57.98 55308.00 88888.00 2007-04-29 05:42:09.250 119 12333.58 57.90 55308.00 88888.00 2007-04-29 05:42:09.375 119 12333.73 57.90 55308.03 88888.00 2007-04-29 05:42:09.500 119 12333.70 57.88 55308.00 88888.00 2007-04-29 05:42:09.625 119 12333.62 57.77 55307.97 88888.00 2007-04-29 05:42:09.750 119 12333.65 57.73 55307.93 88888.00 2007-04-29 05:42:09.875 119 12333.67 57.62 55307.93 88888.00 2007-04-29 05:42:10.000 119 12333.70 57.58 55307.90 88888.00 2007-04-29 05:42:10.125 119 12333.75 57.55 55307.90 88888.00 2007-04-29 05:42:10.250 119 12333.77 57.48 55307.85 88888.00 2007-04-29 05:42:10.375 119 12333.83 57.48 55307.85 88888.00 2007-04-29 05:42:10.500 119 12333.85 57.45 55307.85 88888.00 2007-04-29 05:42:10.625 119 12333.88 57.40 55307.82 88888.00 2007-04-29 05:42:10.750 119 12333.80 57.35 55307.80 88888.00 2007-04-29 05:42:10.875 119 12333.83 57.25 55307.78 88888.00 2007-04-29 05:42:11.000 119 12333.90 57.20 55307.72 88888.00 2007-04-29 05:42:11.125 119 12333.90 57.17 55307.72 88888.00 2007-04-29 05:42:11.250 119 12333.88 57.12 55307.72 88888.00 2007-04-29 05:42:11.375 119 12333.92 57.12 55307.72 88888.00 2007-04-29 05:42:11.500 119 12333.95 57.05 55307.70 88888.00 2007-04-29 05:42:11.625 119 12333.90 56.95 55307.70 88888.00 2007-04-29 05:42:11.750 119 12333.90 56.88 55307.68 88888.00 2007-04-29 05:42:11.875 119 12334.02 56.95 55307.70 88888.00 2007-04-29 05:42:12.000 119 12334.15 57.00 55307.70 88888.00 2007-04-29 05:42:12.125 119 12334.08 56.92 55307.70 88888.00 2007-04-29 05:42:12.250 119 12334.00 56.80 55307.65 88888.00 2007-04-29 05:42:12.375 119 12334.05 56.83 55307.62 88888.00 2007-04-29 05:42:12.500 119 12334.00 56.77 55307.62 88888.00 2007-04-29 05:42:12.625 119 12334.02 56.73 55307.62 88888.00 2007-04-29 05:42:12.750 119 12334.10 56.67 55307.60 88888.00 2007-04-29 05:42:12.875 119 12334.20 56.65 55307.57 88888.00 2007-04-29 05:42:13.000 119 12334.23 56.65 55307.53 88888.00 2007-04-29 05:42:13.125 119 12334.25 56.60 55307.55 88888.00 2007-04-29 05:42:13.250 119 12334.23 56.55 55307.57 88888.00 2007-04-29 05:42:13.375 119 12334.27 56.52 55307.55 88888.00 2007-04-29 05:42:13.500 119 12334.17 56.52 55307.55 88888.00 2007-04-29 05:42:13.625 119 12334.17 56.42 55307.50 88888.00 2007-04-29 05:42:13.750 119 12334.30 56.40 55307.50 88888.00 2007-04-29 05:42:13.875 119 12334.33 56.35 55307.47 88888.00 2007-04-29 05:42:14.000 119 12334.30 56.27 55307.43 88888.00 2007-04-29 05:42:14.125 119 12334.27 56.23 55307.43 88888.00 2007-04-29 05:42:14.250 119 12334.30 56.27 55307.43 88888.00 2007-04-29 05:42:14.375 119 12334.30 56.27 55307.40 88888.00 2007-04-29 05:42:14.500 119 12334.38 56.23 55307.40 88888.00 2007-04-29 05:42:14.625 119 12334.45 56.12 55307.38 88888.00 2007-04-29 05:42:14.750 119 12334.45 56.08 55307.35 88888.00 2007-04-29 05:42:14.875 119 12334.50 56.05 55307.38 88888.00 2007-04-29 05:42:15.000 119 12334.50 56.02 55307.35 88888.00 2007-04-29 05:42:15.125 119 12334.50 56.00 55307.35 88888.00 2007-04-29 05:42:15.250 119 12334.48 55.98 55307.38 88888.00 2007-04-29 05:42:15.375 119 12334.45 55.90 55307.30 88888.00 2007-04-29 05:42:15.500 119 12334.35 55.83 55307.28 88888.00 2007-04-29 05:42:15.625 119 12334.33 55.77 55307.28 88888.00 2007-04-29 05:42:15.750 119 12334.50 55.73 55307.30 88888.00 2007-04-29 05:42:15.875 119 12334.50 55.67 55307.25 88888.00 2007-04-29 05:42:16.000 119 12334.48 55.65 55307.22 88888.00 2007-04-29 05:42:16.125 119 12334.48 55.62 55307.28 88888.00 2007-04-29 05:42:16.250 119 12334.50 55.60 55307.28 88888.00 2007-04-29 05:42:16.375 119 12334.48 55.52 55307.28 88888.00 2007-04-29 05:42:16.500 119 12334.42 55.45 55307.28 88888.00 2007-04-29 05:42:16.625 119 12334.48 55.35 55307.25 88888.00 2007-04-29 05:42:16.750 119 12334.48 55.33 55307.28 88888.00 2007-04-29 05:42:16.875 119 12334.50 55.23 55307.25 88888.00 2007-04-29 05:42:17.000 119 12334.45 55.10 55307.20 88888.00 2007-04-29 05:42:17.125 119 12334.38 55.00 55307.20 88888.00 2007-04-29 05:42:17.250 119 12334.40 54.92 55307.22 88888.00 2007-04-29 05:42:17.375 119 12334.42 54.88 55307.20 88888.00 2007-04-29 05:42:17.500 119 12334.50 54.85 55307.20 88888.00 2007-04-29 05:42:17.625 119 12334.48 54.85 55307.20 88888.00 2007-04-29 05:42:17.750 119 12334.40 54.70 55307.15 88888.00 2007-04-29 05:42:17.875 119 12334.35 54.60 55307.18 88888.00 2007-04-29 05:42:18.000 119 12334.30 54.52 55307.15 88888.00 2007-04-29 05:42:18.125 119 12334.23 54.45 55307.18 88888.00 2007-04-29 05:42:18.250 119 12334.23 54.40 55307.20 88888.00 2007-04-29 05:42:18.375 119 12334.27 54.38 55307.15 88888.00 2007-04-29 05:42:18.500 119 12334.12 54.25 55307.10 88888.00 2007-04-29 05:42:18.625 119 12334.05 54.17 55307.10 88888.00 2007-04-29 05:42:18.750 119 12334.10 54.12 55307.15 88888.00 2007-04-29 05:42:18.875 119 12334.20 54.10 55307.18 88888.00 2007-04-29 05:42:19.000 119 12334.23 54.02 55307.15 88888.00 2007-04-29 05:42:19.125 119 12334.17 53.98 55307.15 88888.00 2007-04-29 05:42:19.250 119 12334.08 53.88 55307.12 88888.00 2007-04-29 05:42:19.375 119 12334.12 53.83 55307.12 88888.00 2007-04-29 05:42:19.500 119 12334.12 53.80 55307.12 88888.00 2007-04-29 05:42:19.625 119 12334.17 53.67 55307.12 88888.00 2007-04-29 05:42:19.750 119 12334.12 53.70 55307.18 88888.00 2007-04-29 05:42:19.875 119 12334.12 53.65 55307.15 88888.00 2007-04-29 05:42:20.000 119 12334.05 53.50 55307.05 88888.00 2007-04-29 05:42:20.125 119 12334.00 53.48 55307.07 88888.00 2007-04-29 05:42:20.250 119 12334.05 53.42 55307.10 88888.00 2007-04-29 05:42:20.375 119 12334.12 53.42 55307.12 88888.00 2007-04-29 05:42:20.500 119 12334.10 53.40 55307.12 88888.00 2007-04-29 05:42:20.625 119 12334.10 53.30 55307.07 88888.00 2007-04-29 05:42:20.750 119 12334.12 53.20 55307.03 88888.00 2007-04-29 05:42:20.875 119 12334.02 53.10 55306.97 88888.00 2007-04-29 05:42:21.000 119 12333.98 53.00 55306.97 88888.00 2007-04-29 05:42:21.125 119 12333.98 53.00 55307.00 88888.00 2007-04-29 05:42:21.250 119 12334.05 52.95 55307.03 88888.00 2007-04-29 05:42:21.375 119 12334.10 52.95 55307.00 88888.00 2007-04-29 05:42:21.500 119 12334.10 52.88 55306.97 88888.00 2007-04-29 05:42:21.625 119 12334.08 52.75 55306.97 88888.00 2007-04-29 05:42:21.750 119 12334.08 52.77 55306.97 88888.00 2007-04-29 05:42:21.875 119 12334.10 52.73 55306.95 88888.00 2007-04-29 05:42:22.000 119 12334.08 52.65 55306.90 88888.00 2007-04-29 05:42:22.125 119 12334.08 52.55 55306.88 88888.00 2007-04-29 05:42:22.250 119 12334.08 52.50 55306.88 88888.00 2007-04-29 05:42:22.375 119 12334.15 52.55 55306.90 88888.00 2007-04-29 05:42:22.500 119 12334.20 52.55 55306.93 88888.00 2007-04-29 05:42:22.625 119 12334.25 52.45 55306.85 88888.00 2007-04-29 05:42:22.750 119 12334.25 52.38 55306.85 88888.00 2007-04-29 05:42:22.875 119 12334.23 52.35 55306.85 88888.00 2007-04-29 05:42:23.000 119 12334.25 52.30 55306.85 88888.00 2007-04-29 05:42:23.125 119 12334.23 52.27 55306.88 88888.00 2007-04-29 05:42:23.250 119 12334.30 52.25 55306.88 88888.00 2007-04-29 05:42:23.375 119 12334.35 52.20 55306.85 88888.00 2007-04-29 05:42:23.500 119 12334.38 52.15 55306.80 88888.00 2007-04-29 05:42:23.625 119 12334.30 52.08 55306.75 88888.00 2007-04-29 05:42:23.750 119 12334.30 52.02 55306.75 88888.00 2007-04-29 05:42:23.875 119 12334.27 51.95 55306.75 88888.00 2007-04-29 05:42:24.000 119 12334.33 52.00 55306.80 88888.00 2007-04-29 05:42:24.125 119 12334.27 51.95 55306.80 88888.00 2007-04-29 05:42:24.250 119 12334.23 51.88 55306.78 88888.00 2007-04-29 05:42:24.375 119 12334.25 51.85 55306.78 88888.00 2007-04-29 05:42:24.500 119 12334.20 51.80 55306.75 88888.00 2007-04-29 05:42:24.625 119 12334.20 51.73 55306.72 88888.00 2007-04-29 05:42:24.750 119 12334.25 51.70 55306.75 88888.00 2007-04-29 05:42:24.875 119 12334.33 51.67 55306.72 88888.00 2007-04-29 05:42:25.000 119 12334.27 51.62 55306.68 88888.00 2007-04-29 05:42:25.125 119 12334.25 51.55 55306.62 88888.00 2007-04-29 05:42:25.250 119 12334.25 51.45 55306.62 88888.00 2007-04-29 05:42:25.375 119 12334.17 51.42 55306.65 88888.00 2007-04-29 05:42:25.500 119 12334.15 51.40 55306.65 88888.00 2007-04-29 05:42:25.625 119 12334.17 51.35 55306.62 88888.00 2007-04-29 05:42:25.750 119 12334.17 51.25 55306.62 88888.00 2007-04-29 05:42:25.875 119 12334.20 51.25 55306.68 88888.00 2007-04-29 05:42:26.000 119 12334.15 51.25 55306.68 88888.00 2007-04-29 05:42:26.125 119 12334.08 51.17 55306.62 88888.00 2007-04-29 05:42:26.250 119 12334.12 51.10 55306.62 88888.00 2007-04-29 05:42:26.375 119 12334.15 51.05 55306.60 88888.00 2007-04-29 05:42:26.500 119 12334.12 50.92 55306.57 88888.00 2007-04-29 05:42:26.625 119 12334.05 50.85 55306.57 88888.00 2007-04-29 05:42:26.750 119 12334.08 50.80 55306.62 88888.00 2007-04-29 05:42:26.875 119 12334.10 50.77 55306.60 88888.00 2007-04-29 05:42:27.000 119 12334.12 50.70 55306.60 88888.00 2007-04-29 05:42:27.125 119 12334.15 50.62 55306.60 88888.00 2007-04-29 05:42:27.250 119 12334.15 50.60 55306.57 88888.00 2007-04-29 05:42:27.375 119 12334.23 50.60 55306.57 88888.00 2007-04-29 05:42:27.500 119 12334.25 50.45 55306.53 88888.00 2007-04-29 05:42:27.625 119 12334.17 50.35 55306.57 88888.00 2007-04-29 05:42:27.750 119 12334.12 50.33 55306.57 88888.00 2007-04-29 05:42:27.875 119 12334.15 50.25 55306.55 88888.00 2007-04-29 05:42:28.000 119 12334.17 50.17 55306.55 88888.00 2007-04-29 05:42:28.125 119 12334.25 50.12 55306.55 88888.00 2007-04-29 05:42:28.250 119 12334.20 50.08 55306.55 88888.00 2007-04-29 05:42:28.375 119 12334.17 50.08 55306.53 88888.00 2007-04-29 05:42:28.500 119 12334.15 50.00 55306.53 88888.00 2007-04-29 05:42:28.625 119 12334.20 49.90 55306.47 88888.00 2007-04-29 05:42:28.750 119 12334.25 49.83 55306.50 88888.00 2007-04-29 05:42:28.875 119 12334.30 49.73 55306.47 88888.00 2007-04-29 05:42:29.000 119 12334.30 49.67 55306.47 88888.00 2007-04-29 05:42:29.125 119 12334.27 49.60 55306.45 88888.00 2007-04-29 05:42:29.250 119 12334.27 49.58 55306.47 88888.00 2007-04-29 05:42:29.375 119 12334.35 49.52 55306.47 88888.00 2007-04-29 05:42:29.500 119 12334.40 49.50 55306.47 88888.00 2007-04-29 05:42:29.625 119 12334.38 49.48 55306.47 88888.00 2007-04-29 05:42:29.750 119 12334.38 49.45 55306.47 88888.00 2007-04-29 05:42:29.875 119 12334.30 49.38 55306.45 88888.00 2007-04-29 05:42:30.000 119 12334.27 49.33 55306.43 88888.00 2007-04-29 05:42:30.125 119 12334.25 49.25 55306.43 88888.00 2007-04-29 05:42:30.250 119 12334.27 49.12 55306.43 88888.00 2007-04-29 05:42:30.375 119 12334.30 49.10 55306.40 88888.00 2007-04-29 05:42:30.500 119 12334.30 49.08 55306.43 88888.00 2007-04-29 05:42:30.625 119 12334.33 49.08 55306.38 88888.00 2007-04-29 05:42:30.750 119 12334.33 49.00 55306.38 88888.00 2007-04-29 05:42:30.875 119 12334.40 48.90 55306.35 88888.00 2007-04-29 05:42:31.000 119 12334.48 48.90 55306.35 88888.00 2007-04-29 05:42:31.125 119 12334.42 48.85 55306.38 88888.00 2007-04-29 05:42:31.250 119 12334.35 48.83 55306.40 88888.00 2007-04-29 05:42:31.375 119 12334.30 48.77 55306.35 88888.00 2007-04-29 05:42:31.500 119 12334.33 48.75 55306.35 88888.00 2007-04-29 05:42:31.625 119 12334.30 48.70 55306.35 88888.00 2007-04-29 05:42:31.750 119 12334.35 48.70 55306.35 88888.00 2007-04-29 05:42:31.875 119 12334.33 48.65 55306.38 88888.00 2007-04-29 05:42:32.000 119 12334.27 48.58 55306.35 88888.00 2007-04-29 05:42:32.125 119 12334.30 48.52 55306.32 88888.00 2007-04-29 05:42:32.250 119 12334.38 48.38 55306.32 88888.00 2007-04-29 05:42:32.375 119 12334.40 48.33 55306.32 88888.00 2007-04-29 05:42:32.500 119 12334.42 48.33 55306.35 88888.00 2007-04-29 05:42:32.625 119 12334.40 48.25 55306.35 88888.00 2007-04-29 05:42:32.750 119 12334.35 48.17 55306.32 88888.00 2007-04-29 05:42:32.875 119 12334.33 48.15 55306.32 88888.00 2007-04-29 05:42:33.000 119 12334.38 48.10 55306.35 88888.00 2007-04-29 05:42:33.125 119 12334.42 48.02 55306.35 88888.00 2007-04-29 05:42:33.250 119 12334.30 47.95 55306.32 88888.00 2007-04-29 05:42:33.375 119 12334.25 47.85 55306.30 88888.00 2007-04-29 05:42:33.500 119 12334.27 47.75 55306.28 88888.00 2007-04-29 05:42:33.625 119 12334.27 47.70 55306.32 88888.00 2007-04-29 05:42:33.750 119 12334.20 47.65 55306.35 88888.00 2007-04-29 05:42:33.875 119 12334.25 47.62 55306.35 88888.00 2007-04-29 05:42:34.000 119 12334.30 47.58 55306.32 88888.00 2007-04-29 05:42:34.125 119 12334.30 47.48 55306.32 88888.00 2007-04-29 05:42:34.250 119 12334.23 47.25 55306.30 88888.00 2007-04-29 05:42:34.375 119 12334.23 47.23 55306.32 88888.00 2007-04-29 05:42:34.500 119 12334.17 47.23 55306.32 88888.00 2007-04-29 05:42:34.625 119 12334.23 47.23 55306.32 88888.00 2007-04-29 05:42:34.750 119 12334.23 47.17 55306.32 88888.00 2007-04-29 05:42:34.875 119 12334.15 47.02 55306.30 88888.00 2007-04-29 05:42:35.000 119 12334.17 46.98 55306.30 88888.00 2007-04-29 05:42:35.125 119 12334.20 46.95 55306.30 88888.00 2007-04-29 05:42:35.250 119 12334.15 46.88 55306.30 88888.00 2007-04-29 05:42:35.375 119 12334.15 46.85 55306.30 88888.00 2007-04-29 05:42:35.500 119 12334.15 46.75 55306.30 88888.00 2007-04-29 05:42:35.625 119 12334.20 46.65 55306.30 88888.00 2007-04-29 05:42:35.750 119 12334.20 46.60 55306.28 88888.00 2007-04-29 05:42:35.875 119 12334.25 46.60 55306.30 88888.00 2007-04-29 05:42:36.000 119 12334.33 46.50 55306.30 88888.00 2007-04-29 05:42:36.125 119 12334.33 46.45 55306.30 88888.00 2007-04-29 05:42:36.250 119 12334.27 46.38 55306.28 88888.00 2007-04-29 05:42:36.375 119 12334.30 46.35 55306.25 88888.00 2007-04-29 05:42:36.500 119 12334.30 46.30 55306.25 88888.00 2007-04-29 05:42:36.625 119 12334.27 46.25 55306.22 88888.00 2007-04-29 05:42:36.750 119 12334.30 46.25 55306.22 88888.00 2007-04-29 05:42:36.875 119 12334.33 46.20 55306.25 88888.00 2007-04-29 05:42:37.000 119 12334.30 46.12 55306.22 88888.00 2007-04-29 05:42:37.125 119 12334.35 46.15 55306.25 88888.00 2007-04-29 05:42:37.250 119 12334.38 46.10 55306.25 88888.00 2007-04-29 05:42:37.375 119 12334.38 46.05 55306.22 88888.00 2007-04-29 05:42:37.500 119 12334.42 45.98 55306.25 88888.00 2007-04-29 05:42:37.625 119 12334.42 45.95 55306.22 88888.00 2007-04-29 05:42:37.750 119 12334.45 45.92 55306.25 88888.00 2007-04-29 05:42:37.875 119 12334.42 45.88 55306.22 88888.00 2007-04-29 05:42:38.000 119 12334.40 45.80 55306.20 88888.00 2007-04-29 05:42:38.125 119 12334.45 45.80 55306.20 88888.00 2007-04-29 05:42:38.250 119 12334.50 45.73 55306.22 88888.00 2007-04-29 05:42:38.375 119 12334.55 45.67 55306.20 88888.00 2007-04-29 05:42:38.500 119 12334.52 45.65 55306.18 88888.00 2007-04-29 05:42:38.625 119 12334.45 45.60 55306.18 88888.00 2007-04-29 05:42:38.750 119 12334.42 45.58 55306.18 88888.00 2007-04-29 05:42:38.875 119 12334.40 45.52 55306.18 88888.00 2007-04-29 05:42:39.000 119 12334.40 45.50 55306.22 88888.00 2007-04-29 05:42:39.125 119 12334.40 45.42 55306.20 88888.00 2007-04-29 05:42:39.250 119 12334.33 45.33 55306.15 88888.00 2007-04-29 05:42:39.375 119 12334.27 45.27 55306.12 88888.00 2007-04-29 05:42:39.500 119 12334.33 45.27 55306.18 88888.00 2007-04-29 05:42:39.625 119 12334.40 45.27 55306.20 88888.00 2007-04-29 05:42:39.750 119 12334.33 45.23 55306.20 88888.00 2007-04-29 05:42:39.875 119 12334.23 45.12 55306.18 88888.00 2007-04-29 05:42:40.000 119 12334.25 45.08 55306.20 88888.00 2007-04-29 05:42:40.125 119 12334.33 45.08 55306.22 88888.00 2007-04-29 05:42:40.250 119 12334.35 45.00 55306.18 88888.00 2007-04-29 05:42:40.375 119 12334.30 44.88 55306.18 88888.00 2007-04-29 05:42:40.500 119 12334.35 44.80 55306.15 88888.00 2007-04-29 05:42:40.625 119 12334.40 44.85 55306.12 88888.00 2007-04-29 05:42:40.750 119 12334.40 44.83 55306.12 88888.00 2007-04-29 05:42:40.875 119 12334.42 44.77 55306.12 88888.00 2007-04-29 05:42:41.000 119 12334.48 44.75 55306.15 88888.00 2007-04-29 05:42:41.125 119 12334.48 44.70 55306.15 88888.00 2007-04-29 05:42:41.250 119 12334.48 44.67 55306.18 88888.00 2007-04-29 05:42:41.375 119 12334.48 44.62 55306.10 88888.00 2007-04-29 05:42:41.500 119 12334.48 44.58 55306.10 88888.00 2007-04-29 05:42:41.625 119 12334.55 44.52 55306.12 88888.00 2007-04-29 05:42:41.750 119 12334.55 44.50 55306.10 88888.00 2007-04-29 05:42:41.875 119 12334.60 44.45 55306.07 88888.00 2007-04-29 05:42:42.000 119 12334.67 44.42 55306.07 88888.00 2007-04-29 05:42:42.125 119 12334.70 44.40 55306.15 88888.00 2007-04-29 05:42:42.250 119 12334.58 44.38 55306.15 88888.00 2007-04-29 05:42:42.375 119 12334.58 44.30 55306.15 88888.00 2007-04-29 05:42:42.500 119 12334.58 44.25 55306.15 88888.00 2007-04-29 05:42:42.625 119 12334.60 44.23 55306.15 88888.00 2007-04-29 05:42:42.750 119 12334.67 44.25 55306.12 88888.00 2007-04-29 05:42:42.875 119 12334.70 44.23 55306.10 88888.00 2007-04-29 05:42:43.000 119 12334.70 44.12 55306.07 88888.00 2007-04-29 05:42:43.125 119 12334.70 44.10 55306.07 88888.00 2007-04-29 05:42:43.250 119 12334.65 44.02 55306.05 88888.00 2007-04-29 05:42:43.375 119 12334.62 43.98 55306.07 88888.00 2007-04-29 05:42:43.500 119 12334.75 43.95 55306.05 88888.00 2007-04-29 05:42:43.625 119 12334.83 43.95 55306.07 88888.00 2007-04-29 05:42:43.750 119 12334.75 43.98 55306.07 88888.00 2007-04-29 05:42:43.875 119 12334.65 43.95 55306.07 88888.00 2007-04-29 05:42:44.000 119 12334.67 43.92 55306.07 88888.00 2007-04-29 05:42:44.125 119 12334.70 43.92 55306.10 88888.00 2007-04-29 05:42:44.250 119 12334.70 43.77 55306.07 88888.00 2007-04-29 05:42:44.375 119 12334.77 43.70 55306.05 88888.00 2007-04-29 05:42:44.500 119 12334.85 43.67 55306.12 88888.00 2007-04-29 05:42:44.625 119 12334.90 43.70 55306.12 88888.00 2007-04-29 05:42:44.750 119 12334.95 43.67 55306.15 88888.00 2007-04-29 05:42:44.875 119 12334.95 43.60 55306.15 88888.00 2007-04-29 05:42:45.000 119 12334.85 43.45 55306.12 88888.00 2007-04-29 05:42:45.125 119 12334.77 43.40 55306.18 88888.00 2007-04-29 05:42:45.250 119 12334.83 43.48 55306.18 88888.00 2007-04-29 05:42:45.375 119 12334.90 43.40 55306.18 88888.00 2007-04-29 05:42:45.500 119 12334.90 43.25 55306.15 88888.00 2007-04-29 05:42:45.625 119 12334.88 43.20 55306.15 88888.00 2007-04-29 05:42:45.750 119 12334.85 43.20 55306.18 88888.00 2007-04-29 05:42:45.875 119 12334.77 43.15 55306.18 88888.00 2007-04-29 05:42:46.000 119 12334.75 43.05 55306.15 88888.00 2007-04-29 05:42:46.125 119 12334.77 43.00 55306.18 88888.00 2007-04-29 05:42:46.250 119 12334.80 42.88 55306.20 88888.00 2007-04-29 05:42:46.375 119 12334.80 42.90 55306.22 88888.00 2007-04-29 05:42:46.500 119 12334.75 42.83 55306.22 88888.00 2007-04-29 05:42:46.625 119 12334.80 42.70 55306.20 88888.00 2007-04-29 05:42:46.750 119 12334.85 42.70 55306.22 88888.00 2007-04-29 05:42:46.875 119 12334.88 42.67 55306.22 88888.00 2007-04-29 05:42:47.000 119 12334.85 42.58 55306.20 88888.00 2007-04-29 05:42:47.125 119 12334.85 42.50 55306.18 88888.00 2007-04-29 05:42:47.250 119 12334.80 42.40 55306.20 88888.00 2007-04-29 05:42:47.375 119 12334.75 42.35 55306.22 88888.00 2007-04-29 05:42:47.500 119 12334.77 42.30 55306.22 88888.00 2007-04-29 05:42:47.625 119 12334.80 42.23 55306.18 88888.00 2007-04-29 05:42:47.750 119 12334.80 42.17 55306.18 88888.00 2007-04-29 05:42:47.875 119 12334.80 42.15 55306.18 88888.00 2007-04-29 05:42:48.000 119 12334.80 42.10 55306.18 88888.00 2007-04-29 05:42:48.125 119 12334.88 42.08 55306.18 88888.00 2007-04-29 05:42:48.250 119 12334.88 42.02 55306.18 88888.00 2007-04-29 05:42:48.375 119 12334.83 41.92 55306.18 88888.00 2007-04-29 05:42:48.500 119 12334.83 41.88 55306.18 88888.00 2007-04-29 05:42:48.625 119 12334.83 41.77 55306.20 88888.00 2007-04-29 05:42:48.750 119 12334.77 41.70 55306.22 88888.00 2007-04-29 05:42:48.875 119 12334.73 41.67 55306.20 88888.00 2007-04-29 05:42:49.000 119 12334.67 41.62 55306.18 88888.00 2007-04-29 05:42:49.125 119 12334.70 41.67 55306.22 88888.00 2007-04-29 05:42:49.250 119 12334.75 41.60 55306.28 88888.00 2007-04-29 05:42:49.375 119 12334.75 41.52 55306.25 88888.00 2007-04-29 05:42:49.500 119 12334.70 41.42 55306.28 88888.00 2007-04-29 05:42:49.625 119 12334.70 41.35 55306.25 88888.00 2007-04-29 05:42:49.750 119 12334.65 41.33 55306.28 88888.00 2007-04-29 05:42:49.875 119 12334.58 41.23 55306.28 88888.00 2007-04-29 05:42:50.000 119 12334.58 41.15 55306.28 88888.00 2007-04-29 05:42:50.125 119 12334.55 41.10 55306.32 88888.00 2007-04-29 05:42:50.250 119 12334.52 41.00 55306.35 88888.00 2007-04-29 05:42:50.375 119 12334.50 40.92 55306.32 88888.00 2007-04-29 05:42:50.500 119 12334.50 40.88 55306.32 88888.00 2007-04-29 05:42:50.625 119 12334.55 40.77 55306.32 88888.00 2007-04-29 05:42:50.750 119 12334.60 40.73 55306.32 88888.00 2007-04-29 05:42:50.875 119 12334.58 40.67 55306.35 88888.00 2007-04-29 05:42:51.000 119 12334.48 40.62 55306.35 88888.00 2007-04-29 05:42:51.125 119 12334.42 40.55 55306.38 88888.00 2007-04-29 05:42:51.250 119 12334.40 40.48 55306.35 88888.00 2007-04-29 05:42:51.375 119 12334.40 40.40 55306.32 88888.00 2007-04-29 05:42:51.500 119 12334.38 40.35 55306.35 88888.00 2007-04-29 05:42:51.625 119 12334.42 40.35 55306.35 88888.00 2007-04-29 05:42:51.750 119 12334.45 40.33 55306.40 88888.00 2007-04-29 05:42:51.875 119 12334.40 40.30 55306.40 88888.00 2007-04-29 05:42:52.000 119 12334.35 40.25 55306.43 88888.00 2007-04-29 05:42:52.125 119 12334.38 40.20 55306.45 88888.00 2007-04-29 05:42:52.250 119 12334.27 40.08 55306.45 88888.00 2007-04-29 05:42:52.375 119 12334.25 40.08 55306.45 88888.00 2007-04-29 05:42:52.500 119 12334.20 40.05 55306.43 88888.00 2007-04-29 05:42:52.625 119 12334.20 39.98 55306.43 88888.00 2007-04-29 05:42:52.750 119 12334.15 39.98 55306.45 88888.00 2007-04-29 05:42:52.875 119 12334.15 39.95 55306.50 88888.00 2007-04-29 05:42:53.000 119 12334.12 39.85 55306.47 88888.00 2007-04-29 05:42:53.125 119 12334.15 39.80 55306.47 88888.00 2007-04-29 05:42:53.250 119 12334.10 39.70 55306.47 88888.00 2007-04-29 05:42:53.375 119 12334.05 39.67 55306.53 88888.00 2007-04-29 05:42:53.500 119 12334.00 39.67 55306.53 88888.00 2007-04-29 05:42:53.625 119 12334.08 39.62 55306.53 88888.00 2007-04-29 05:42:53.750 119 12334.02 39.52 55306.50 88888.00 2007-04-29 05:42:53.875 119 12333.88 39.40 55306.50 88888.00 2007-04-29 05:42:54.000 119 12333.80 39.35 55306.53 88888.00 2007-04-29 05:42:54.125 119 12333.80 39.33 55306.57 88888.00 2007-04-29 05:42:54.250 119 12333.80 39.23 55306.57 88888.00 2007-04-29 05:42:54.375 119 12333.85 39.20 55306.57 88888.00 2007-04-29 05:42:54.500 119 12333.83 39.15 55306.55 88888.00 2007-04-29 05:42:54.625 119 12333.80 39.10 55306.62 88888.00 2007-04-29 05:42:54.750 119 12333.73 39.05 55306.57 88888.00 2007-04-29 05:42:54.875 119 12333.70 38.95 55306.55 88888.00 2007-04-29 05:42:55.000 119 12333.65 38.88 55306.57 88888.00 2007-04-29 05:42:55.125 119 12333.70 38.83 55306.62 88888.00 2007-04-29 05:42:55.250 119 12333.73 38.73 55306.65 88888.00 2007-04-29 05:42:55.375 119 12333.67 38.67 55306.65 88888.00 2007-04-29 05:42:55.500 119 12333.65 38.62 55306.65 88888.00 2007-04-29 05:42:55.625 119 12333.60 38.60 55306.70 88888.00 2007-04-29 05:42:55.750 119 12333.60 38.50 55306.70 88888.00 2007-04-29 05:42:55.875 119 12333.65 38.40 55306.70 88888.00 2007-04-29 05:42:56.000 119 12333.67 38.27 55306.68 88888.00 2007-04-29 05:42:56.125 119 12333.60 38.20 55306.70 88888.00 2007-04-29 05:42:56.250 119 12333.48 38.20 55306.75 88888.00 2007-04-29 05:42:56.375 119 12333.42 38.12 55306.75 88888.00 2007-04-29 05:42:56.500 119 12333.48 38.02 55306.75 88888.00 2007-04-29 05:42:56.625 119 12333.48 37.95 55306.75 88888.00 2007-04-29 05:42:56.750 119 12333.52 37.92 55306.78 88888.00 2007-04-29 05:42:56.875 119 12333.50 37.83 55306.78 88888.00 2007-04-29 05:42:57.000 119 12333.52 37.85 55306.82 88888.00 2007-04-29 05:42:57.125 119 12333.60 37.83 55306.82 88888.00 2007-04-29 05:42:57.250 119 12333.60 37.75 55306.85 88888.00 2007-04-29 05:42:57.375 119 12333.60 37.70 55306.85 88888.00 2007-04-29 05:42:57.500 119 12333.58 37.65 55306.80 88888.00 2007-04-29 05:42:57.625 119 12333.58 37.62 55306.82 88888.00 2007-04-29 05:42:57.750 119 12333.62 37.60 55306.80 88888.00 2007-04-29 05:42:57.875 119 12333.60 37.52 55306.80 88888.00 2007-04-29 05:42:58.000 119 12333.60 37.50 55306.82 88888.00 2007-04-29 05:42:58.125 119 12333.60 37.48 55306.82 88888.00 2007-04-29 05:42:58.250 119 12333.58 37.42 55306.85 88888.00 2007-04-29 05:42:58.375 119 12333.60 37.42 55306.82 88888.00 2007-04-29 05:42:58.500 119 12333.60 37.38 55306.82 88888.00 2007-04-29 05:42:58.625 119 12333.67 37.30 55306.82 88888.00 2007-04-29 05:42:58.750 119 12333.73 37.30 55306.85 88888.00 2007-04-29 05:42:58.875 119 12333.67 37.30 55306.90 88888.00 2007-04-29 05:43:00.000 119 12333.67 37.23 55306.88 88888.00 2007-04-29 05:43:00.125 119 12333.65 37.15 55306.85 88888.00 2007-04-29 05:43:00.250 119 12333.65 37.10 55306.85 88888.00 2007-04-29 05:43:00.375 119 12333.70 37.10 55306.85 88888.00 2007-04-29 05:43:00.500 119 12333.65 37.05 55306.88 88888.00 2007-04-29 05:43:00.625 119 12333.70 37.05 55306.93 88888.00 2007-04-29 05:43:00.750 119 12333.75 37.05 55306.93 88888.00 2007-04-29 05:43:00.875 119 12333.75 37.02 55306.95 88888.00 2007-04-29 05:43:00.000 119 12333.73 36.95 55306.93 88888.00 2007-04-29 05:43:00.125 119 12333.75 36.88 55306.95 88888.00 2007-04-29 05:43:00.250 119 12333.77 36.83 55306.95 88888.00 2007-04-29 05:43:00.375 119 12333.83 36.83 55306.95 88888.00 2007-04-29 05:43:00.500 119 12333.77 36.77 55306.95 88888.00 2007-04-29 05:43:00.625 119 12333.73 36.73 55306.97 88888.00 2007-04-29 05:43:00.750 119 12333.83 36.70 55307.00 88888.00 2007-04-29 05:43:00.875 119 12333.92 36.67 55307.03 88888.00 2007-04-29 05:43:01.000 119 12333.85 36.62 55307.03 88888.00 2007-04-29 05:43:01.125 119 12333.77 36.55 55307.03 88888.00 2007-04-29 05:43:01.250 119 12333.73 36.48 55307.07 88888.00 2007-04-29 05:43:01.375 119 12333.73 36.48 55307.07 88888.00 2007-04-29 05:43:01.500 119 12333.67 36.35 55307.05 88888.00 2007-04-29 05:43:01.625 119 12333.60 36.30 55307.05 88888.00 2007-04-29 05:43:01.750 119 12333.55 36.27 55307.07 88888.00 2007-04-29 05:43:01.875 119 12333.50 36.15 55307.10 88888.00 2007-04-29 05:43:02.000 119 12333.52 36.17 55307.12 88888.00 2007-04-29 05:43:02.125 119 12333.52 36.15 55307.15 88888.00 2007-04-29 05:43:02.250 119 12333.52 36.02 55307.20 88888.00 2007-04-29 05:43:02.375 119 12333.58 35.98 55307.22 88888.00 2007-04-29 05:43:02.500 119 12333.50 36.00 55307.25 88888.00 2007-04-29 05:43:02.625 119 12333.40 35.88 55307.25 88888.00 2007-04-29 05:43:02.750 119 12333.35 35.80 55307.25 88888.00 2007-04-29 05:43:02.875 119 12333.33 35.77 55307.28 88888.00 2007-04-29 05:43:03.000 119 12333.33 35.73 55307.28 88888.00 2007-04-29 05:43:03.125 119 12333.27 35.67 55307.30 88888.00 2007-04-29 05:43:03.250 119 12333.30 35.55 55307.28 88888.00 2007-04-29 05:43:03.375 119 12333.27 35.48 55307.28 88888.00 2007-04-29 05:43:03.500 119 12333.23 35.45 55307.32 88888.00 2007-04-29 05:43:03.625 119 12333.25 35.38 55307.35 88888.00 2007-04-29 05:43:03.750 119 12333.20 35.30 55307.32 88888.00 2007-04-29 05:43:03.875 119 12333.20 35.25 55307.35 88888.00 2007-04-29 05:43:04.000 119 12333.15 35.20 55307.38 88888.00 2007-04-29 05:43:04.125 119 12333.17 35.17 55307.45 88888.00 2007-04-29 05:43:04.250 119 12333.12 35.10 55307.43 88888.00 2007-04-29 05:43:04.375 119 12333.05 35.05 55307.43 88888.00 2007-04-29 05:43:04.500 119 12333.08 34.98 55307.45 88888.00 2007-04-29 05:43:04.625 119 12333.08 34.90 55307.50 88888.00 2007-04-29 05:43:04.750 119 12333.05 34.90 55307.50 88888.00 2007-04-29 05:43:04.875 119 12333.05 34.90 55307.50 88888.00 2007-04-29 05:43:05.000 119 12333.02 34.83 55307.50 88888.00 2007-04-29 05:43:05.125 119 12333.02 34.80 55307.55 88888.00 2007-04-29 05:43:05.250 119 12332.95 34.70 55307.57 88888.00 2007-04-29 05:43:05.375 119 12332.95 34.67 55307.57 88888.00 2007-04-29 05:43:05.500 119 12332.83 34.60 55307.60 88888.00 2007-04-29 05:43:05.625 119 12332.73 34.55 55307.57 88888.00 2007-04-29 05:43:05.750 119 12332.77 34.52 55307.60 88888.00 2007-04-29 05:43:05.875 119 12332.83 34.48 55307.62 88888.00 2007-04-29 05:43:06.000 119 12332.80 34.40 55307.60 88888.00 2007-04-29 05:43:06.125 119 12332.75 34.30 55307.60 88888.00 2007-04-29 05:43:06.250 119 12332.65 34.23 55307.62 88888.00 2007-04-29 05:43:06.375 119 12332.67 34.20 55307.65 88888.00 2007-04-29 05:43:06.500 119 12332.73 34.20 55307.72 88888.00 2007-04-29 05:43:06.625 119 12332.70 34.12 55307.75 88888.00 2007-04-29 05:43:06.750 119 12332.65 34.08 55307.75 88888.00 2007-04-29 05:43:06.875 119 12332.62 34.00 55307.78 88888.00 2007-04-29 05:43:07.000 119 12332.60 33.92 55307.80 88888.00 2007-04-29 05:43:07.125 119 12332.58 33.83 55307.82 88888.00 2007-04-29 05:43:07.250 119 12332.55 33.73 55307.85 88888.00 2007-04-29 05:43:07.375 119 12332.45 33.67 55307.88 88888.00 2007-04-29 05:43:07.500 119 12332.45 33.70 55307.90 88888.00 2007-04-29 05:43:07.625 119 12332.42 33.70 55307.93 88888.00 2007-04-29 05:43:07.750 119 12332.38 33.65 55307.95 88888.00 2007-04-29 05:43:07.875 119 12332.30 33.58 55307.95 88888.00 2007-04-29 05:43:08.000 119 12332.27 33.58 55307.97 88888.00 2007-04-29 05:43:08.125 119 12332.27 33.52 55308.00 88888.00 2007-04-29 05:43:08.250 119 12332.23 33.42 55308.00 88888.00 2007-04-29 05:43:08.375 119 12332.20 33.40 55308.00 88888.00 2007-04-29 05:43:08.500 119 12332.20 33.42 55308.05 88888.00 2007-04-29 05:43:08.625 119 12332.17 33.38 55308.10 88888.00 2007-04-29 05:43:08.750 119 12332.20 33.40 55308.10 88888.00 2007-04-29 05:43:08.875 119 12332.17 33.33 55308.07 88888.00 2007-04-29 05:43:09.000 119 12332.17 33.25 55308.10 88888.00 2007-04-29 05:43:09.125 119 12332.12 33.23 55308.12 88888.00 2007-04-29 05:43:09.250 119 12332.05 33.17 55308.15 88888.00 2007-04-29 05:43:09.375 119 12332.02 33.20 55308.15 88888.00 2007-04-29 05:43:09.500 119 12332.08 33.15 55308.20 88888.00 2007-04-29 05:43:09.625 119 12332.15 33.08 55308.20 88888.00 2007-04-29 05:43:09.750 119 12332.15 33.15 55308.25 88888.00 2007-04-29 05:43:09.875 119 12332.12 33.12 55308.28 88888.00 2007-04-29 05:43:10.000 119 12332.15 33.02 55308.25 88888.00 2007-04-29 05:43:10.125 119 12332.17 33.00 55308.25 88888.00 2007-04-29 05:43:10.250 119 12332.10 32.95 55308.28 88888.00 2007-04-29 05:43:10.375 119 12332.02 32.92 55308.28 88888.00 2007-04-29 05:43:10.500 119 12332.02 32.90 55308.30 88888.00 2007-04-29 05:43:10.625 119 12332.05 32.85 55308.32 88888.00 2007-04-29 05:43:10.750 119 12332.10 32.85 55308.35 88888.00 2007-04-29 05:43:10.875 119 12332.00 32.77 55308.35 88888.00 2007-04-29 05:43:11.000 119 12331.95 32.75 55308.38 88888.00 2007-04-29 05:43:11.125 119 12331.98 32.67 55308.40 88888.00 2007-04-29 05:43:11.250 119 12331.90 32.65 55308.43 88888.00 2007-04-29 05:43:11.375 119 12331.88 32.65 55308.45 88888.00 2007-04-29 05:43:11.500 119 12331.83 32.60 55308.45 88888.00 2007-04-29 05:43:11.625 119 12331.83 32.55 55308.45 88888.00 2007-04-29 05:43:11.750 119 12331.77 32.55 55308.53 88888.00 2007-04-29 05:43:11.875 119 12331.70 32.50 55308.50 88888.00 2007-04-29 05:43:12.000 119 12331.77 32.48 55308.55 88888.00 2007-04-29 05:43:12.125 119 12331.90 32.50 55308.57 88888.00 2007-04-29 05:43:12.250 119 12331.83 32.38 55308.60 88888.00 2007-04-29 05:43:12.375 119 12331.75 32.30 55308.57 88888.00 2007-04-29 05:43:12.500 119 12331.77 32.25 55308.60 88888.00 2007-04-29 05:43:12.625 119 12331.77 32.23 55308.60 88888.00 2007-04-29 05:43:12.750 119 12331.73 32.17 55308.62 88888.00 2007-04-29 05:43:12.875 119 12331.67 32.10 55308.65 88888.00 2007-04-29 05:43:13.000 119 12331.73 32.08 55308.65 88888.00 2007-04-29 05:43:13.125 119 12331.65 32.02 55308.65 88888.00 2007-04-29 05:43:13.250 119 12331.62 31.98 55308.68 88888.00 2007-04-29 05:43:13.375 119 12331.60 31.93 55308.68 88888.00 2007-04-29 05:43:13.500 119 12331.50 31.80 55308.70 88888.00 2007-04-29 05:43:13.625 119 12331.52 31.82 55308.72 88888.00 2007-04-29 05:43:13.750 119 12331.52 31.77 55308.75 88888.00 2007-04-29 05:43:13.875 119 12331.55 31.73 55308.78 88888.00 2007-04-29 05:43:14.000 119 12331.58 31.68 55308.80 88888.00 2007-04-29 05:43:14.125 119 12331.60 31.65 55308.80 88888.00 2007-04-29 05:43:14.250 119 12331.52 31.60 55308.80 88888.00 2007-04-29 05:43:14.375 119 12331.52 31.50 55308.80 88888.00 2007-04-29 05:43:14.500 119 12331.50 31.50 55308.85 88888.00 2007-04-29 05:43:14.625 119 12331.55 31.48 55308.88 88888.00 2007-04-29 05:43:14.750 119 12331.58 31.43 55308.85 88888.00 2007-04-29 05:43:14.875 119 12331.55 31.38 55308.90 88888.00 2007-04-29 05:43:15.000 119 12331.52 31.35 55308.90 88888.00 2007-04-29 05:43:15.125 119 12331.50 31.25 55308.93 88888.00 2007-04-29 05:43:15.250 119 12331.55 31.23 55308.95 88888.00 2007-04-29 05:43:15.375 119 12331.60 31.23 55308.95 88888.00 2007-04-29 05:43:15.500 119 12331.52 31.25 55309.00 88888.00 2007-04-29 05:43:15.625 119 12331.52 31.25 55309.00 88888.00 2007-04-29 05:43:15.750 119 12331.45 31.23 55308.97 88888.00 2007-04-29 05:43:15.875 119 12331.48 31.18 55309.03 88888.00 2007-04-29 05:43:16.000 119 12331.45 31.20 55309.03 88888.00 2007-04-29 05:43:16.125 119 12331.45 31.18 55309.05 88888.00 2007-04-29 05:43:16.250 119 12331.55 31.18 55309.05 88888.00 2007-04-29 05:43:16.375 119 12331.58 31.20 55309.07 88888.00 2007-04-29 05:43:16.500 119 12331.60 31.15 55309.07 88888.00 2007-04-29 05:43:16.625 119 12331.65 31.15 55309.10 88888.00 2007-04-29 05:43:16.750 119 12331.67 31.12 55309.10 88888.00 2007-04-29 05:43:16.875 119 12331.60 31.07 55309.12 88888.00 2007-04-29 05:43:17.000 119 12331.60 31.12 55309.12 88888.00 2007-04-29 05:43:17.125 119 12331.65 31.18 55309.18 88888.00 2007-04-29 05:43:17.250 119 12331.60 31.15 55309.18 88888.00 2007-04-29 05:43:17.375 119 12331.60 31.12 55309.18 88888.00 2007-04-29 05:43:17.500 119 12331.65 31.15 55309.22 88888.00 2007-04-29 05:43:17.625 119 12331.65 31.12 55309.25 88888.00 2007-04-29 05:43:17.750 119 12331.65 31.10 55309.25 88888.00 2007-04-29 05:43:17.875 119 12331.70 31.10 55309.28 88888.00 2007-04-29 05:43:18.000 119 12331.70 31.07 55309.25 88888.00 2007-04-29 05:43:18.125 119 12331.60 31.05 55309.30 88888.00 2007-04-29 05:43:18.250 119 12331.60 31.02 55309.32 88888.00 2007-04-29 05:43:18.375 119 12331.62 31.05 55309.32 88888.00 2007-04-29 05:43:18.500 119 12331.65 31.02 55309.35 88888.00 2007-04-29 05:43:18.625 119 12331.70 31.05 55309.35 88888.00 2007-04-29 05:43:18.750 119 12331.67 30.98 55309.40 88888.00 2007-04-29 05:43:18.875 119 12331.55 30.88 55309.38 88888.00 2007-04-29 05:43:19.000 119 12331.50 30.82 55309.38 88888.00 2007-04-29 05:43:19.125 119 12331.58 30.90 55309.45 88888.00 2007-04-29 05:43:19.250 119 12331.65 30.93 55309.50 88888.00 2007-04-29 05:43:19.375 119 12331.65 30.93 55309.47 88888.00 2007-04-29 05:43:19.500 119 12331.65 30.93 55309.50 88888.00 2007-04-29 05:43:19.625 119 12331.70 30.93 55309.53 88888.00 2007-04-29 05:43:19.750 119 12331.67 30.88 55309.53 88888.00 2007-04-29 05:43:19.875 119 12331.67 30.82 55309.55 88888.00 2007-04-29 05:43:20.000 119 12331.67 30.88 55309.57 88888.00 2007-04-29 05:43:20.125 119 12331.67 30.90 55309.60 88888.00 2007-04-29 05:43:20.250 119 12331.62 30.85 55309.62 88888.00 2007-04-29 05:43:20.375 119 12331.67 30.85 55309.62 88888.00 2007-04-29 05:43:20.500 119 12331.65 30.80 55309.62 88888.00 2007-04-29 05:43:20.625 119 12331.65 30.80 55309.68 88888.00 2007-04-29 05:43:20.750 119 12331.75 30.85 55309.70 88888.00 2007-04-29 05:43:20.875 119 12331.85 30.80 55309.72 88888.00 2007-04-29 05:43:21.000 119 12331.88 30.75 55309.70 88888.00 2007-04-29 05:43:21.125 119 12331.83 30.65 55309.70 88888.00 2007-04-29 05:43:21.250 119 12331.77 30.62 55309.72 88888.00 2007-04-29 05:43:21.375 119 12331.83 30.70 55309.72 88888.00 2007-04-29 05:43:21.500 119 12331.80 30.70 55309.75 88888.00 2007-04-29 05:43:21.625 119 12331.80 30.62 55309.78 88888.00 2007-04-29 05:43:21.750 119 12331.83 30.57 55309.80 88888.00 2007-04-29 05:43:21.875 119 12331.85 30.60 55309.82 88888.00 2007-04-29 05:43:22.000 119 12331.85 30.65 55309.88 88888.00 2007-04-29 05:43:22.125 119 12331.80 30.65 55309.90 88888.00 2007-04-29 05:43:22.250 119 12331.75 30.60 55309.95 88888.00 2007-04-29 05:43:22.375 119 12331.83 30.57 55309.95 88888.00 2007-04-29 05:43:22.500 119 12331.77 30.50 55309.95 88888.00 2007-04-29 05:43:22.625 119 12331.77 30.50 55309.97 88888.00 2007-04-29 05:43:22.750 119 12331.77 30.48 55309.97 88888.00 2007-04-29 05:43:22.875 119 12331.75 30.45 55309.95 88888.00 2007-04-29 05:43:23.000 119 12331.77 30.40 55310.03 88888.00 2007-04-29 05:43:23.125 119 12331.75 30.40 55310.03 88888.00 2007-04-29 05:43:23.250 119 12331.75 30.43 55310.07 88888.00 2007-04-29 05:43:23.375 119 12331.75 30.40 55310.07 88888.00 2007-04-29 05:43:23.500 119 12331.75 30.32 55310.10 88888.00 2007-04-29 05:43:23.625 119 12331.80 30.35 55310.15 88888.00 2007-04-29 05:43:23.750 119 12331.77 30.43 55310.18 88888.00 2007-04-29 05:43:23.875 119 12331.77 30.43 55310.20 88888.00 2007-04-29 05:43:24.000 119 12331.85 30.35 55310.22 88888.00 2007-04-29 05:43:24.125 119 12331.88 30.32 55310.28 88888.00 2007-04-29 05:43:24.250 119 12331.95 30.32 55310.32 88888.00 2007-04-29 05:43:24.375 119 12331.92 30.30 55310.30 88888.00 2007-04-29 05:43:24.500 119 12331.92 30.30 55310.30 88888.00 2007-04-29 05:43:24.625 119 12331.90 30.27 55310.32 88888.00 2007-04-29 05:43:24.750 119 12331.85 30.23 55310.35 88888.00 2007-04-29 05:43:24.875 119 12331.85 30.25 55310.40 88888.00 2007-04-29 05:43:25.000 119 12331.85 30.25 55310.43 88888.00 2007-04-29 05:43:25.125 119 12331.90 30.20 55310.45 88888.00 2007-04-29 05:43:25.250 119 12331.88 30.20 55310.50 88888.00 2007-04-29 05:43:25.375 119 12331.85 30.15 55310.53 88888.00 2007-04-29 05:43:25.500 119 12331.85 30.15 55310.53 88888.00 2007-04-29 05:43:25.625 119 12331.80 30.15 55310.55 88888.00 2007-04-29 05:43:25.750 119 12331.80 30.10 55310.55 88888.00 2007-04-29 05:43:25.875 119 12331.75 30.10 55310.57 88888.00 2007-04-29 05:43:26.000 119 12331.75 30.07 55310.62 88888.00 2007-04-29 05:43:26.125 119 12331.80 30.12 55310.68 88888.00 2007-04-29 05:43:26.250 119 12331.85 30.10 55310.72 88888.00 2007-04-29 05:43:26.375 119 12331.83 30.07 55310.68 88888.00 2007-04-29 05:43:26.500 119 12331.80 30.00 55310.70 88888.00 2007-04-29 05:43:26.625 119 12331.83 29.98 55310.75 88888.00 2007-04-29 05:43:26.750 119 12331.75 29.95 55310.72 88888.00 2007-04-29 05:43:26.875 119 12331.65 29.95 55310.75 88888.00 2007-04-29 05:43:27.000 119 12331.70 30.02 55310.78 88888.00 2007-04-29 05:43:27.125 119 12331.73 29.95 55310.80 88888.00 2007-04-29 05:43:27.250 119 12331.70 29.88 55310.85 88888.00 2007-04-29 05:43:27.375 119 12331.65 29.85 55310.88 88888.00 2007-04-29 05:43:27.500 119 12331.58 29.80 55310.88 88888.00 2007-04-29 05:43:27.625 119 12331.65 29.82 55310.90 88888.00 2007-04-29 05:43:27.750 119 12331.75 29.88 55310.95 88888.00 2007-04-29 05:43:27.875 119 12331.73 29.85 55311.00 88888.00 2007-04-29 05:43:28.000 119 12331.70 29.77 55311.03 88888.00 2007-04-29 05:43:28.125 119 12331.70 29.75 55311.07 88888.00 2007-04-29 05:43:28.250 119 12331.67 29.75 55311.07 88888.00 2007-04-29 05:43:28.375 119 12331.70 29.80 55311.12 88888.00 2007-04-29 05:43:28.500 119 12331.65 29.80 55311.12 88888.00 2007-04-29 05:43:28.625 119 12331.60 29.68 55311.12 88888.00 2007-04-29 05:43:28.750 119 12331.55 29.65 55311.15 88888.00 2007-04-29 05:43:28.875 119 12331.58 29.65 55311.15 88888.00 2007-04-29 05:43:29.000 119 12331.55 29.60 55311.18 88888.00 2007-04-29 05:43:29.125 119 12331.65 29.60 55311.22 88888.00 2007-04-29 05:43:29.250 119 12331.73 29.65 55311.25 88888.00 2007-04-29 05:43:29.375 119 12331.73 29.65 55311.25 88888.00 2007-04-29 05:43:29.500 119 12331.67 29.57 55311.28 88888.00 2007-04-29 05:43:29.625 119 12331.60 29.55 55311.32 88888.00 2007-04-29 05:43:29.750 119 12331.60 29.52 55311.38 88888.00 2007-04-29 05:43:29.875 119 12331.67 29.52 55311.38 88888.00 2007-04-29 05:43:30.000 119 12331.77 29.52 55311.38 88888.00 2007-04-29 05:43:30.125 119 12331.80 29.52 55311.43 88888.00 2007-04-29 05:43:30.250 119 12331.73 29.55 55311.47 88888.00 2007-04-29 05:43:30.375 119 12331.77 29.60 55311.53 88888.00 2007-04-29 05:43:30.500 119 12331.75 29.50 55311.50 88888.00 2007-04-29 05:43:30.625 119 12331.70 29.45 55311.53 88888.00 2007-04-29 05:43:30.750 119 12331.75 29.50 55311.60 88888.00 2007-04-29 05:43:30.875 119 12331.80 29.52 55311.62 88888.00 2007-04-29 05:43:31.000 119 12331.77 29.50 55311.60 88888.00 2007-04-29 05:43:31.125 119 12331.73 29.50 55311.60 88888.00 2007-04-29 05:43:31.250 119 12331.75 29.50 55311.68 88888.00 2007-04-29 05:43:31.375 119 12331.77 29.50 55311.72 88888.00 2007-04-29 05:43:31.500 119 12331.77 29.45 55311.75 88888.00 2007-04-29 05:43:31.625 119 12331.77 29.43 55311.75 88888.00 2007-04-29 05:43:31.750 119 12331.77 29.40 55311.75 88888.00 2007-04-29 05:43:31.875 119 12331.77 29.30 55311.72 88888.00 2007-04-29 05:43:32.000 119 12331.83 29.35 55311.75 88888.00 2007-04-29 05:43:32.125 119 12331.90 29.40 55311.82 88888.00 2007-04-29 05:43:32.250 119 12331.92 29.38 55311.82 88888.00 2007-04-29 05:43:32.375 119 12331.90 29.35 55311.85 88888.00 2007-04-29 05:43:32.500 119 12331.80 29.38 55311.90 88888.00 2007-04-29 05:43:32.625 119 12331.75 29.27 55311.90 88888.00 2007-04-29 05:43:32.750 119 12331.83 29.27 55311.93 88888.00 2007-04-29 05:43:32.875 119 12331.88 29.30 55311.93 88888.00 2007-04-29 05:43:33.000 119 12331.95 29.27 55311.95 88888.00 2007-04-29 05:43:33.125 119 12331.98 29.20 55312.00 88888.00 2007-04-29 05:43:33.250 119 12331.95 29.20 55312.03 88888.00 2007-04-29 05:43:33.375 119 12331.98 29.27 55312.07 88888.00 2007-04-29 05:43:33.500 119 12332.05 29.25 55312.10 88888.00 2007-04-29 05:43:33.625 119 12332.02 29.18 55312.10 88888.00 2007-04-29 05:43:33.750 119 12332.05 29.20 55312.10 88888.00 2007-04-29 05:43:33.875 119 12332.08 29.25 55312.12 88888.00 2007-04-29 05:43:34.000 119 12332.05 29.25 55312.18 88888.00 2007-04-29 05:43:34.125 119 12332.00 29.20 55312.15 88888.00 2007-04-29 05:43:34.250 119 12331.92 29.15 55312.15 88888.00 2007-04-29 05:43:34.375 119 12332.00 29.20 55312.20 88888.00 2007-04-29 05:43:34.500 119 12332.08 29.27 55312.25 88888.00 2007-04-29 05:43:34.625 119 12332.05 29.30 55312.28 88888.00 2007-04-29 05:43:34.750 119 12332.00 29.30 55312.30 88888.00 2007-04-29 05:43:34.875 119 12332.02 29.30 55312.35 88888.00 2007-04-29 05:43:35.000 119 12332.00 29.23 55312.35 88888.00 2007-04-29 05:43:35.125 119 12332.00 29.23 55312.40 88888.00 2007-04-29 05:43:35.250 119 12331.98 29.25 55312.43 88888.00 2007-04-29 05:43:35.375 119 12331.95 29.25 55312.45 88888.00 2007-04-29 05:43:35.500 119 12331.92 29.27 55312.47 88888.00 2007-04-29 05:43:35.625 119 12331.98 29.27 55312.47 88888.00 2007-04-29 05:43:35.750 119 12332.08 29.27 55312.50 88888.00 2007-04-29 05:43:35.875 119 12332.12 29.32 55312.55 88888.00 2007-04-29 05:43:36.000 119 12332.10 29.27 55312.57 88888.00 2007-04-29 05:43:36.125 119 12332.10 29.32 55312.60 88888.00 2007-04-29 05:43:36.250 119 12332.05 29.30 55312.65 88888.00 2007-04-29 05:43:36.375 119 12332.05 29.27 55312.68 88888.00 2007-04-29 05:43:36.500 119 12332.02 29.23 55312.68 88888.00 2007-04-29 05:43:36.625 119 12332.00 29.27 55312.70 88888.00 2007-04-29 05:43:36.750 119 12332.02 29.38 55312.75 88888.00 2007-04-29 05:43:36.875 119 12331.98 29.32 55312.78 88888.00 2007-04-29 05:43:37.000 119 12331.98 29.27 55312.80 88888.00 2007-04-29 05:43:37.125 119 12332.00 29.25 55312.80 88888.00 2007-04-29 05:43:37.250 119 12332.08 29.35 55312.88 88888.00 2007-04-29 05:43:37.375 119 12332.12 29.38 55312.93 88888.00 2007-04-29 05:43:37.500 119 12332.12 29.35 55312.93 88888.00 2007-04-29 05:43:37.625 119 12332.05 29.32 55312.95 88888.00 2007-04-29 05:43:37.750 119 12331.98 29.30 55312.97 88888.00 2007-04-29 05:43:37.875 119 12331.95 29.30 55313.00 88888.00 2007-04-29 05:43:38.000 119 12332.02 29.27 55313.03 88888.00 2007-04-29 05:43:38.125 119 12332.02 29.38 55313.10 88888.00 2007-04-29 05:43:38.250 119 12331.95 29.35 55313.07 88888.00 2007-04-29 05:43:38.375 119 12331.88 29.30 55313.07 88888.00 2007-04-29 05:43:38.500 119 12331.90 29.27 55313.15 88888.00 2007-04-29 05:43:38.625 119 12331.92 29.30 55313.18 88888.00 2007-04-29 05:43:38.750 119 12331.95 29.27 55313.20 88888.00 2007-04-29 05:43:38.875 119 12331.92 29.27 55313.20 88888.00 2007-04-29 05:43:39.000 119 12331.95 29.30 55313.28 88888.00 2007-04-29 05:43:39.125 119 12331.98 29.30 55313.30 88888.00 2007-04-29 05:43:39.250 119 12331.98 29.32 55313.32 88888.00 2007-04-29 05:43:39.375 119 12331.98 29.30 55313.35 88888.00 2007-04-29 05:43:39.500 119 12331.95 29.25 55313.38 88888.00 2007-04-29 05:43:39.625 119 12331.98 29.23 55313.43 88888.00 2007-04-29 05:43:39.750 119 12331.95 29.23 55313.45 88888.00 2007-04-29 05:43:39.875 119 12332.00 29.23 55313.47 88888.00 2007-04-29 05:43:40.000 119 12332.02 29.23 55313.50 88888.00 2007-04-29 05:43:40.125 119 12332.00 29.18 55313.53 88888.00 2007-04-29 05:43:40.250 119 12332.02 29.15 55313.60 88888.00 2007-04-29 05:43:40.375 119 12332.05 29.20 55313.62 88888.00 2007-04-29 05:43:40.500 119 12332.05 29.25 55313.60 88888.00 2007-04-29 05:43:40.625 119 12332.05 29.23 55313.62 88888.00 2007-04-29 05:43:40.750 119 12332.05 29.20 55313.68 88888.00 2007-04-29 05:43:40.875 119 12332.10 29.23 55313.70 88888.00 2007-04-29 05:43:41.000 119 12332.12 29.23 55313.72 88888.00 2007-04-29 05:43:41.125 119 12332.12 29.23 55313.72 88888.00 2007-04-29 05:43:41.250 119 12332.05 29.18 55313.78 88888.00 2007-04-29 05:43:41.375 119 12332.08 29.20 55313.80 88888.00 2007-04-29 05:43:41.500 119 12332.17 29.18 55313.82 88888.00 2007-04-29 05:43:41.625 119 12332.23 29.20 55313.85 88888.00 2007-04-29 05:43:41.750 119 12332.15 29.15 55313.88 88888.00 2007-04-29 05:43:41.875 119 12332.10 29.18 55313.90 88888.00 2007-04-29 05:43:42.000 119 12332.15 29.18 55313.93 88888.00 2007-04-29 05:43:42.125 119 12332.20 29.18 55314.00 88888.00 2007-04-29 05:43:42.250 119 12332.20 29.15 55314.03 88888.00 2007-04-29 05:43:42.375 119 12332.23 29.12 55314.03 88888.00 2007-04-29 05:43:42.500 119 12332.17 29.18 55314.07 88888.00 2007-04-29 05:43:42.625 119 12332.27 29.23 55314.15 88888.00 2007-04-29 05:43:42.750 119 12332.35 29.23 55314.18 88888.00 2007-04-29 05:43:42.875 119 12332.33 29.23 55314.20 88888.00 2007-04-29 05:43:43.000 119 12332.33 29.23 55314.20 88888.00 2007-04-29 05:43:43.125 119 12332.33 29.25 55314.25 88888.00 2007-04-29 05:43:43.250 119 12332.35 29.23 55314.28 88888.00 2007-04-29 05:43:43.375 119 12332.38 29.20 55314.25 88888.00 2007-04-29 05:43:43.500 119 12332.35 29.15 55314.28 88888.00 2007-04-29 05:43:43.625 119 12332.30 29.18 55314.32 88888.00 2007-04-29 05:43:43.750 119 12332.35 29.25 55314.38 88888.00 2007-04-29 05:43:43.875 119 12332.35 29.27 55314.38 88888.00 2007-04-29 05:43:44.000 119 12332.38 29.27 55314.35 88888.00 2007-04-29 05:43:44.125 119 12332.40 29.32 55314.38 88888.00 2007-04-29 05:43:44.250 119 12332.35 29.27 55314.40 88888.00 2007-04-29 05:43:44.375 119 12332.42 29.27 55314.43 88888.00 2007-04-29 05:43:44.500 119 12332.52 29.30 55314.47 88888.00 2007-04-29 05:43:44.625 119 12332.60 29.35 55314.53 88888.00 2007-04-29 05:43:44.750 119 12332.62 29.38 55314.53 88888.00 2007-04-29 05:43:44.875 119 12332.67 29.40 55314.55 88888.00 2007-04-29 05:43:45.000 119 12332.75 29.45 55314.55 88888.00 2007-04-29 05:43:45.125 119 12332.85 29.38 55314.57 88888.00 2007-04-29 05:43:45.250 119 12332.83 29.45 55314.62 88888.00 2007-04-29 05:43:45.375 119 12332.85 29.50 55314.68 88888.00 2007-04-29 05:43:45.500 119 12332.85 29.48 55314.70 88888.00 2007-04-29 05:43:45.625 119 12332.85 29.48 55314.72 88888.00 2007-04-29 05:43:45.750 119 12332.83 29.50 55314.75 88888.00 2007-04-29 05:43:45.875 119 12332.90 29.50 55314.80 88888.00 2007-04-29 05:43:46.000 119 12332.92 29.48 55314.78 88888.00 2007-04-29 05:43:46.125 119 12332.88 29.43 55314.82 88888.00 2007-04-29 05:43:46.250 119 12332.85 29.43 55314.85 88888.00 2007-04-29 05:43:46.375 119 12332.90 29.48 55314.93 88888.00 2007-04-29 05:43:46.500 119 12332.90 29.45 55314.95 88888.00 2007-04-29 05:43:46.625 119 12332.88 29.50 55314.97 88888.00 2007-04-29 05:43:46.750 119 12332.90 29.50 55314.97 88888.00 2007-04-29 05:43:46.875 119 12332.92 29.50 55315.00 88888.00 2007-04-29 05:43:47.000 119 12332.95 29.50 55315.03 88888.00 2007-04-29 05:43:47.125 119 12332.90 29.52 55315.03 88888.00 2007-04-29 05:43:47.250 119 12332.88 29.52 55315.07 88888.00 2007-04-29 05:43:47.375 119 12332.90 29.55 55315.15 88888.00 2007-04-29 05:43:47.500 119 12332.95 29.55 55315.20 88888.00 2007-04-29 05:43:47.625 119 12332.98 29.57 55315.22 88888.00 2007-04-29 05:43:47.750 119 12333.00 29.55 55315.25 88888.00 2007-04-29 05:43:47.875 119 12332.98 29.57 55315.28 88888.00 2007-04-29 05:43:48.000 119 12332.92 29.52 55315.25 88888.00 2007-04-29 05:43:48.125 119 12332.95 29.48 55315.28 88888.00 2007-04-29 05:43:48.250 119 12333.00 29.50 55315.38 88888.00 2007-04-29 05:43:48.375 119 12333.02 29.57 55315.43 88888.00 2007-04-29 05:43:48.500 119 12332.98 29.52 55315.38 88888.00 2007-04-29 05:43:48.625 119 12333.05 29.52 55315.40 88888.00 2007-04-29 05:43:48.750 119 12333.15 29.57 55315.45 88888.00 2007-04-29 05:43:48.875 119 12333.12 29.57 55315.47 88888.00 2007-04-29 05:43:49.000 119 12333.08 29.57 55315.47 88888.00 2007-04-29 05:43:49.125 119 12332.98 29.52 55315.53 88888.00 2007-04-29 05:43:49.250 119 12333.10 29.57 55315.60 88888.00 2007-04-29 05:43:49.375 119 12333.17 29.57 55315.62 88888.00 2007-04-29 05:43:49.500 119 12333.17 29.55 55315.62 88888.00 2007-04-29 05:43:49.625 119 12333.20 29.52 55315.68 88888.00 2007-04-29 05:43:49.750 119 12333.23 29.55 55315.68 88888.00 2007-04-29 05:43:49.875 119 12333.20 29.60 55315.72 88888.00 2007-04-29 05:43:50.000 119 12333.20 29.55 55315.75 88888.00 2007-04-29 05:43:50.125 119 12333.25 29.57 55315.78 88888.00 2007-04-29 05:43:50.250 119 12333.25 29.57 55315.82 88888.00 2007-04-29 05:43:50.375 119 12333.27 29.57 55315.85 88888.00 2007-04-29 05:43:50.500 119 12333.30 29.60 55315.88 88888.00 2007-04-29 05:43:50.625 119 12333.30 29.60 55315.90 88888.00 2007-04-29 05:43:50.750 119 12333.35 29.65 55315.95 88888.00 2007-04-29 05:43:50.875 119 12333.40 29.60 55316.00 88888.00 2007-04-29 05:43:51.000 119 12333.38 29.55 55316.00 88888.00 2007-04-29 05:43:51.125 119 12333.30 29.55 55316.00 88888.00 2007-04-29 05:43:51.250 119 12333.30 29.55 55316.05 88888.00 2007-04-29 05:43:51.375 119 12333.33 29.50 55316.07 88888.00 2007-04-29 05:43:51.500 119 12333.30 29.48 55316.10 88888.00 2007-04-29 05:43:51.625 119 12333.33 29.55 55316.12 88888.00 2007-04-29 05:43:51.750 119 12333.33 29.62 55316.18 88888.00 2007-04-29 05:43:51.875 119 12333.35 29.57 55316.20 88888.00 2007-04-29 05:43:52.000 119 12333.35 29.48 55316.20 88888.00 2007-04-29 05:43:52.125 119 12333.30 29.52 55316.28 88888.00 2007-04-29 05:43:52.250 119 12333.25 29.50 55316.30 88888.00 2007-04-29 05:43:52.375 119 12333.27 29.48 55316.32 88888.00 2007-04-29 05:43:52.500 119 12333.27 29.43 55316.38 88888.00 2007-04-29 05:43:52.625 119 12333.23 29.40 55316.40 88888.00 2007-04-29 05:43:52.750 119 12333.33 29.45 55316.45 88888.00 2007-04-29 05:43:52.875 119 12333.40 29.40 55316.47 88888.00 2007-04-29 05:43:53.000 119 12333.38 29.38 55316.47 88888.00 2007-04-29 05:43:53.125 119 12333.38 29.40 55316.53 88888.00 2007-04-29 05:43:53.250 119 12333.27 29.25 55316.53 88888.00 2007-04-29 05:43:53.375 119 12333.25 29.23 55316.55 88888.00 2007-04-29 05:43:53.500 119 12333.27 29.27 55316.60 88888.00 2007-04-29 05:43:53.625 119 12333.30 29.32 55316.65 88888.00 2007-04-29 05:43:53.750 119 12333.33 29.27 55316.70 88888.00 2007-04-29 05:43:53.875 119 12333.30 29.23 55316.72 88888.00 2007-04-29 05:43:54.000 119 12333.33 29.18 55316.75 88888.00 2007-04-29 05:43:54.125 119 12333.40 29.18 55316.80 88888.00 2007-04-29 05:43:54.250 119 12333.42 29.12 55316.82 88888.00 2007-04-29 05:43:54.375 119 12333.40 29.10 55316.88 88888.00 2007-04-29 05:43:54.500 119 12333.42 29.07 55316.90 88888.00 2007-04-29 05:43:54.625 119 12333.45 29.10 55316.95 88888.00 2007-04-29 05:43:54.750 119 12333.42 29.12 55316.95 88888.00 2007-04-29 05:43:54.875 119 12333.42 29.15 55316.97 88888.00 2007-04-29 05:43:55.000 119 12333.40 29.10 55316.97 88888.00 2007-04-29 05:43:55.125 119 12333.42 29.02 55317.00 88888.00 2007-04-29 05:43:55.250 119 12333.48 29.15 55317.07 88888.00 2007-04-29 05:43:55.375 119 12333.58 29.15 55317.10 88888.00 2007-04-29 05:43:55.500 119 12333.60 29.10 55317.10 88888.00 2007-04-29 05:43:55.625 119 12333.62 29.10 55317.12 88888.00 2007-04-29 05:43:55.750 119 12333.62 29.15 55317.18 88888.00 2007-04-29 05:43:55.875 119 12333.65 29.10 55317.20 88888.00 2007-04-29 05:43:56.000 119 12333.70 29.07 55317.20 88888.00 2007-04-29 05:43:56.125 119 12333.77 29.15 55317.25 88888.00 2007-04-29 05:43:56.250 119 12333.83 29.20 55317.35 88888.00 2007-04-29 05:43:56.375 119 12333.83 29.18 55317.32 88888.00 2007-04-29 05:43:56.500 119 12333.77 29.10 55317.32 88888.00 2007-04-29 05:43:56.625 119 12333.77 29.07 55317.35 88888.00 2007-04-29 05:43:56.750 119 12333.80 29.12 55317.38 88888.00 2007-04-29 05:43:56.875 119 12333.83 29.10 55317.40 88888.00 2007-04-29 05:43:57.000 119 12333.83 29.10 55317.38 88888.00 2007-04-29 05:43:57.125 119 12333.83 29.07 55317.43 88888.00 2007-04-29 05:43:57.250 119 12333.83 29.02 55317.53 88888.00 2007-04-29 05:43:57.375 119 12333.85 28.95 55317.55 88888.00 2007-04-29 05:43:57.500 119 12333.90 28.98 55317.55 88888.00 2007-04-29 05:43:57.625 119 12334.00 28.98 55317.55 88888.00 2007-04-29 05:43:57.750 119 12333.95 28.90 55317.55 88888.00 2007-04-29 05:43:57.875 119 12333.90 28.88 55317.62 88888.00 2007-04-29 05:43:58.000 119 12334.00 28.85 55317.65 88888.00 2007-04-29 05:43:58.125 119 12333.95 28.80 55317.68 88888.00 2007-04-29 05:43:58.250 119 12333.98 28.77 55317.70 88888.00 2007-04-29 05:43:58.375 119 12334.02 28.80 55317.75 88888.00 2007-04-29 05:43:58.500 119 12334.02 28.77 55317.80 88888.00 2007-04-29 05:43:58.625 119 12333.98 28.82 55317.80 88888.00 2007-04-29 05:43:58.750 119 12333.95 28.75 55317.80 88888.00 2007-04-29 05:43:58.875 119 12334.00 28.65 55317.82 88888.00 2007-04-29 05:43:59.000 119 12334.02 28.65 55317.85 88888.00 2007-04-29 05:43:59.125 119 12334.02 28.62 55317.90 88888.00 2007-04-29 05:43:59.250 119 12334.10 28.57 55317.95 88888.00 2007-04-29 05:43:59.375 119 12334.15 28.60 55317.93 88888.00 2007-04-29 05:43:59.500 119 12334.15 28.55 55317.97 88888.00 2007-04-29 05:43:59.625 119 12334.15 28.48 55318.03 88888.00 2007-04-29 05:43:59.750 119 12334.12 28.43 55318.05 88888.00 2007-04-29 05:43:59.875 119 12334.08 28.40 55318.05 88888.00 2007-04-29 05:44:00.000 119 12334.05 28.38 55318.07 88888.00 2007-04-29 05:44:00.125 119 12334.15 28.32 55318.10 88888.00 2007-04-29 05:44:00.250 119 12334.17 28.30 55318.20 88888.00 2007-04-29 05:44:00.375 119 12334.20 28.30 55318.20 88888.00 2007-04-29 05:44:00.500 119 12334.23 28.25 55318.22 88888.00 2007-04-29 05:44:00.625 119 12334.25 28.30 55318.25 88888.00 2007-04-29 05:44:00.750 119 12334.30 28.30 55318.30 88888.00 2007-04-29 05:44:00.875 119 12334.35 28.25 55318.32 88888.00 2007-04-29 05:44:01.000 119 12334.30 28.15 55318.30 88888.00 2007-04-29 05:44:01.125 119 12334.17 28.10 55318.35 88888.00 2007-04-29 05:44:01.250 119 12334.17 28.10 55318.40 88888.00 2007-04-29 05:44:01.375 119 12334.27 28.10 55318.45 88888.00 2007-04-29 05:44:01.500 119 12334.25 28.15 55318.45 88888.00 2007-04-29 05:44:01.625 119 12334.25 28.07 55318.47 88888.00 2007-04-29 05:44:01.750 119 12334.25 28.00 55318.47 88888.00 2007-04-29 05:44:01.875 119 12334.27 28.02 55318.50 88888.00 2007-04-29 05:44:02.000 119 12334.33 28.05 55318.55 88888.00 2007-04-29 05:44:02.125 119 12334.38 28.00 55318.57 88888.00 2007-04-29 05:44:02.250 119 12334.40 27.93 55318.57 88888.00 2007-04-29 05:44:02.375 119 12334.42 27.88 55318.57 88888.00 2007-04-29 05:44:02.500 119 12334.40 27.75 55318.60 88888.00 2007-04-29 05:44:02.625 119 12334.42 27.77 55318.65 88888.00 2007-04-29 05:44:02.750 119 12334.48 27.80 55318.72 88888.00 2007-04-29 05:44:02.875 119 12334.45 27.77 55318.75 88888.00 2007-04-29 05:44:03.000 119 12334.45 27.73 55318.80 88888.00 2007-04-29 05:44:03.125 119 12334.33 27.65 55318.82 88888.00 2007-04-29 05:44:03.250 119 12334.33 27.60 55318.85 88888.00 2007-04-29 05:44:03.375 119 12334.45 27.57 55318.85 88888.00 2007-04-29 05:44:03.500 119 12334.52 27.52 55318.88 88888.00 2007-04-29 05:44:03.625 119 12334.45 27.48 55318.90 88888.00 2007-04-29 05:44:03.750 119 12334.42 27.38 55318.90 88888.00 2007-04-29 05:44:03.875 119 12334.42 27.38 55318.95 88888.00 2007-04-29 05:44:04.000 119 12334.45 27.35 55318.95 88888.00 2007-04-29 05:44:04.125 119 12334.42 27.30 55319.00 88888.00 2007-04-29 05:44:04.250 119 12334.42 27.30 55319.10 88888.00 2007-04-29 05:44:04.375 119 12334.45 27.27 55319.12 88888.00 2007-04-29 05:44:04.500 119 12334.45 27.18 55319.15 88888.00 2007-04-29 05:44:04.625 119 12334.45 27.15 55319.15 88888.00 2007-04-29 05:44:04.750 119 12334.45 27.12 55319.20 88888.00 2007-04-29 05:44:04.875 119 12334.45 27.10 55319.25 88888.00 2007-04-29 05:44:05.000 119 12334.48 27.07 55319.20 88888.00 2007-04-29 05:44:05.125 119 12334.45 27.00 55319.22 88888.00 2007-04-29 05:44:05.250 119 12334.35 26.90 55319.30 88888.00 2007-04-29 05:44:05.375 119 12334.35 26.88 55319.35 88888.00 2007-04-29 05:44:05.500 119 12334.35 26.88 55319.38 88888.00 2007-04-29 05:44:05.625 119 12334.35 26.88 55319.38 88888.00 2007-04-29 05:44:05.750 119 12334.38 26.80 55319.38 88888.00 2007-04-29 05:44:05.875 119 12334.38 26.77 55319.40 88888.00 2007-04-29 05:44:06.000 119 12334.38 26.70 55319.45 88888.00 2007-04-29 05:44:06.125 119 12334.38 26.75 55319.55 88888.00 2007-04-29 05:44:06.250 119 12334.33 26.68 55319.62 88888.00 2007-04-29 05:44:06.375 119 12334.30 26.65 55319.62 88888.00 2007-04-29 05:44:06.500 119 12334.35 26.55 55319.60 88888.00 2007-04-29 05:44:06.625 119 12334.30 26.48 55319.62 88888.00 2007-04-29 05:44:06.750 119 12334.30 26.45 55319.68 88888.00 2007-04-29 05:44:06.875 119 12334.35 26.45 55319.70 88888.00 2007-04-29 05:44:07.000 119 12334.33 26.38 55319.70 88888.00 2007-04-29 05:44:07.125 119 12334.33 26.35 55319.75 88888.00 2007-04-29 05:44:07.250 119 12334.30 26.32 55319.82 88888.00 2007-04-29 05:44:07.375 119 12334.27 26.27 55319.88 88888.00 2007-04-29 05:44:07.500 119 12334.20 26.20 55319.88 88888.00 2007-04-29 05:44:07.625 119 12334.15 26.15 55319.93 88888.00 2007-04-29 05:44:07.750 119 12334.17 26.12 55319.95 88888.00 2007-04-29 05:44:07.875 119 12334.17 26.07 55319.95 88888.00 2007-04-29 05:44:08.000 119 12334.17 26.02 55319.97 88888.00 2007-04-29 05:44:08.125 119 12334.23 26.02 55320.00 88888.00 2007-04-29 05:44:08.250 119 12334.12 25.93 55320.03 88888.00 2007-04-29 05:44:08.375 119 12334.10 25.90 55320.05 88888.00 2007-04-29 05:44:08.500 119 12334.08 25.90 55320.10 88888.00 2007-04-29 05:44:08.625 119 12334.08 25.85 55320.12 88888.00 2007-04-29 05:44:08.750 119 12334.08 25.82 55320.15 88888.00 2007-04-29 05:44:08.875 119 12334.08 25.82 55320.20 88888.00 2007-04-29 05:44:09.000 119 12334.12 25.80 55320.25 88888.00 2007-04-29 05:44:09.125 119 12334.10 25.77 55320.28 88888.00 2007-04-29 05:44:09.250 119 12333.98 25.70 55320.25 88888.00 2007-04-29 05:44:09.375 119 12333.98 25.68 55320.28 88888.00 2007-04-29 05:44:09.500 119 12333.98 25.68 55320.32 88888.00 2007-04-29 05:44:09.625 119 12334.00 25.62 55320.32 88888.00 2007-04-29 05:44:09.750 119 12334.02 25.62 55320.40 88888.00 2007-04-29 05:44:09.875 119 12334.00 25.57 55320.38 88888.00 2007-04-29 05:44:10.000 119 12333.98 25.50 55320.40 88888.00 2007-04-29 05:44:10.125 119 12334.00 25.52 55320.50 88888.00 2007-04-29 05:44:10.250 119 12334.00 25.52 55320.50 88888.00 2007-04-29 05:44:10.375 119 12333.98 25.48 55320.50 88888.00 2007-04-29 05:44:10.500 119 12334.00 25.45 55320.53 88888.00 2007-04-29 05:44:10.625 119 12334.00 25.48 55320.62 88888.00 2007-04-29 05:44:10.750 119 12333.88 25.43 55320.62 88888.00 2007-04-29 05:44:10.875 119 12333.90 25.43 55320.65 88888.00 2007-04-29 05:44:11.000 119 12333.88 25.38 55320.65 88888.00 2007-04-29 05:44:11.125 119 12333.80 25.30 55320.65 88888.00 2007-04-29 05:44:11.250 119 12333.80 25.23 55320.70 88888.00 2007-04-29 05:44:11.375 119 12333.85 25.23 55320.72 88888.00 2007-04-29 05:44:11.500 119 12333.90 25.23 55320.78 88888.00 2007-04-29 05:44:11.625 119 12333.85 25.20 55320.80 88888.00 2007-04-29 05:44:11.750 119 12333.85 25.18 55320.82 88888.00 2007-04-29 05:44:11.875 119 12333.77 25.12 55320.85 88888.00 2007-04-29 05:44:12.000 119 12333.77 25.10 55320.85 88888.00 2007-04-29 05:44:12.125 119 12333.77 25.10 55320.93 88888.00 2007-04-29 05:44:12.250 119 12333.75 25.07 55320.95 88888.00 2007-04-29 05:44:12.375 119 12333.75 25.05 55320.95 88888.00 2007-04-29 05:44:12.500 119 12333.77 25.07 55320.97 88888.00 2007-04-29 05:44:12.625 119 12333.73 25.00 55320.97 88888.00 2007-04-29 05:44:12.750 119 12333.75 24.93 55321.03 88888.00 2007-04-29 05:44:12.875 119 12333.80 24.95 55321.07 88888.00 2007-04-29 05:44:13.000 119 12333.83 24.95 55321.10 88888.00 2007-04-29 05:44:13.125 119 12333.80 24.95 55321.10 88888.00 2007-04-29 05:44:13.250 119 12333.77 24.98 55321.15 88888.00 2007-04-29 05:44:13.375 119 12333.80 24.95 55321.18 88888.00 2007-04-29 05:44:13.500 119 12333.80 24.88 55321.20 88888.00 2007-04-29 05:44:13.625 119 12333.83 24.88 55321.22 88888.00 2007-04-29 05:44:13.750 119 12333.80 24.85 55321.20 88888.00 2007-04-29 05:44:13.875 119 12333.83 24.82 55321.22 88888.00 2007-04-29 05:44:14.000 119 12333.90 24.82 55321.28 88888.00 2007-04-29 05:44:14.125 119 12333.80 24.75 55321.28 88888.00 2007-04-29 05:44:14.250 119 12333.70 24.70 55321.30 88888.00 2007-04-29 05:44:14.375 119 12333.80 24.77 55321.32 88888.00 2007-04-29 05:44:14.500 119 12333.80 24.77 55321.38 88888.00 2007-04-29 05:44:14.625 119 12333.85 24.77 55321.47 88888.00 2007-04-29 05:44:14.750 119 12333.77 24.73 55321.45 88888.00 2007-04-29 05:44:14.875 119 12333.70 24.68 55321.43 88888.00 2007-04-29 05:44:15.000 119 12333.75 24.73 55321.47 88888.00 2007-04-29 05:44:15.125 119 12333.77 24.73 55321.53 88888.00 2007-04-29 05:44:15.250 119 12333.80 24.70 55321.55 88888.00 2007-04-29 05:44:15.375 119 12333.85 24.73 55321.57 88888.00 2007-04-29 05:44:15.500 119 12333.80 24.65 55321.60 88888.00 2007-04-29 05:44:15.625 119 12333.75 24.57 55321.62 88888.00 2007-04-29 05:44:15.750 119 12333.75 24.57 55321.65 88888.00 2007-04-29 05:44:15.875 119 12333.77 24.55 55321.68 88888.00 2007-04-29 05:44:16.000 119 12333.75 24.57 55321.70 88888.00 2007-04-29 05:44:16.125 119 12333.67 24.50 55321.72 88888.00 2007-04-29 05:44:16.250 119 12333.65 24.40 55321.78 88888.00 2007-04-29 05:44:16.375 119 12333.67 24.38 55321.78 88888.00 2007-04-29 05:44:16.500 119 12333.67 24.38 55321.80 88888.00 2007-04-29 05:44:16.625 119 12333.60 24.32 55321.80 88888.00 2007-04-29 05:44:16.750 119 12333.58 24.32 55321.82 88888.00 2007-04-29 05:44:16.875 119 12333.58 24.27 55321.85 88888.00 2007-04-29 05:44:17.000 119 12333.55 24.30 55321.85 88888.00 2007-04-29 05:44:17.125 119 12333.60 24.30 55321.90 88888.00 2007-04-29 05:44:17.250 119 12333.60 24.23 55321.95 88888.00 2007-04-29 05:44:17.375 119 12333.65 24.20 55322.00 88888.00 2007-04-29 05:44:17.500 119 12333.62 24.23 55322.03 88888.00 2007-04-29 05:44:17.625 119 12333.58 24.18 55322.05 88888.00 2007-04-29 05:44:17.750 119 12333.55 24.10 55322.07 88888.00 2007-04-29 05:44:17.875 119 12333.58 24.07 55322.10 88888.00 2007-04-29 05:44:18.000 119 12333.55 24.05 55322.10 88888.00 2007-04-29 05:44:18.125 119 12333.58 24.05 55322.15 88888.00 2007-04-29 05:44:18.250 119 12333.55 24.02 55322.18 88888.00 2007-04-29 05:44:18.375 119 12333.58 24.10 55322.22 88888.00 2007-04-29 05:44:18.500 119 12333.58 24.05 55322.25 88888.00 2007-04-29 05:44:18.625 119 12333.55 24.00 55322.28 88888.00 2007-04-29 05:44:18.750 119 12333.55 24.02 55322.30 88888.00 2007-04-29 05:44:18.875 119 12333.55 24.00 55322.32 88888.00 2007-04-29 05:44:19.000 119 12333.58 23.93 55322.32 88888.00 2007-04-29 05:44:19.125 119 12333.52 23.90 55322.35 88888.00 2007-04-29 05:44:19.250 119 12333.55 23.90 55322.43 88888.00 2007-04-29 05:44:19.375 119 12333.58 23.90 55322.45 88888.00 2007-04-29 05:44:19.500 119 12333.58 23.90 55322.43 88888.00 2007-04-29 05:44:19.625 119 12333.58 23.88 55322.47 88888.00 2007-04-29 05:44:19.750 119 12333.55 23.77 55322.47 88888.00 2007-04-29 05:44:19.875 119 12333.58 23.75 55322.53 88888.00 2007-04-29 05:44:20.000 119 12333.60 23.75 55322.50 88888.00 2007-04-29 05:44:20.125 119 12333.55 23.70 55322.55 88888.00 2007-04-29 05:44:20.250 119 12333.52 23.73 55322.60 88888.00 2007-04-29 05:44:20.375 119 12333.52 23.77 55322.60 88888.00 2007-04-29 05:44:20.500 119 12333.52 23.70 55322.65 88888.00 2007-04-29 05:44:20.625 119 12333.52 23.68 55322.68 88888.00 2007-04-29 05:44:20.750 119 12333.52 23.68 55322.70 88888.00 2007-04-29 05:44:20.875 119 12333.50 23.70 55322.72 88888.00 2007-04-29 05:44:21.000 119 12333.60 23.70 55322.75 88888.00 2007-04-29 05:44:21.125 119 12333.55 23.65 55322.75 88888.00 2007-04-29 05:44:21.250 119 12333.40 23.62 55322.78 88888.00 2007-04-29 05:44:21.375 119 12333.35 23.60 55322.80 88888.00 2007-04-29 05:44:21.500 119 12333.45 23.62 55322.88 88888.00 2007-04-29 05:44:21.625 119 12333.50 23.68 55322.90 88888.00 2007-04-29 05:44:21.750 119 12333.48 23.60 55322.95 88888.00 2007-04-29 05:44:21.875 119 12333.45 23.60 55322.97 88888.00 2007-04-29 05:44:22.000 119 12333.48 23.57 55322.95 88888.00 2007-04-29 05:44:22.125 119 12333.52 23.57 55323.00 88888.00 2007-04-29 05:44:22.250 119 12333.50 23.55 55323.07 88888.00 2007-04-29 05:44:22.375 119 12333.45 23.57 55323.07 88888.00 2007-04-29 05:44:22.500 119 12333.38 23.52 55323.10 88888.00 2007-04-29 05:44:22.625 119 12333.38 23.48 55323.12 88888.00 2007-04-29 05:44:22.750 119 12333.38 23.48 55323.15 88888.00 2007-04-29 05:44:22.875 119 12333.35 23.45 55323.18 88888.00 2007-04-29 05:44:23.000 119 12333.38 23.43 55323.20 88888.00 2007-04-29 05:44:23.125 119 12333.38 23.40 55323.22 88888.00 2007-04-29 05:44:23.250 119 12333.33 23.35 55323.28 88888.00 2007-04-29 05:44:23.375 119 12333.35 23.43 55323.30 88888.00 2007-04-29 05:44:23.500 119 12333.38 23.43 55323.35 88888.00 2007-04-29 05:44:23.625 119 12333.33 23.43 55323.38 88888.00 2007-04-29 05:44:23.750 119 12333.33 23.43 55323.32 88888.00 2007-04-29 05:44:23.875 119 12333.35 23.40 55323.38 88888.00 2007-04-29 05:44:24.000 119 12333.35 23.32 55323.40 88888.00 2007-04-29 05:44:24.125 119 12333.25 23.27 55323.45 88888.00 2007-04-29 05:44:24.250 119 12333.23 23.32 55323.53 88888.00 2007-04-29 05:44:24.375 119 12333.27 23.35 55323.57 88888.00 2007-04-29 05:44:24.500 119 12333.25 23.35 55323.60 88888.00 2007-04-29 05:44:24.625 119 12333.20 23.30 55323.60 88888.00 2007-04-29 05:44:24.750 119 12333.17 23.30 55323.62 88888.00 2007-04-29 05:44:24.875 119 12333.12 23.30 55323.68 88888.00 2007-04-29 05:44:25.000 119 12333.10 23.27 55323.72 88888.00 2007-04-29 05:44:25.125 119 12333.05 23.23 55323.75 88888.00 2007-04-29 05:44:25.250 119 12333.05 23.20 55323.78 88888.00 2007-04-29 05:44:25.375 119 12333.08 23.20 55323.82 88888.00 2007-04-29 05:44:25.500 119 12333.10 23.20 55323.85 88888.00 2007-04-29 05:44:25.625 119 12332.98 23.18 55323.85 88888.00 2007-04-29 05:44:25.750 119 12332.98 23.15 55323.90 88888.00 2007-04-29 05:44:25.875 119 12333.05 23.12 55323.93 88888.00 2007-04-29 05:44:26.000 119 12332.95 23.10 55323.97 88888.00 2007-04-29 05:44:26.125 119 12332.88 23.07 55324.00 88888.00 2007-04-29 05:44:26.250 119 12332.90 23.07 55324.03 88888.00 2007-04-29 05:44:26.375 119 12332.90 23.07 55324.07 88888.00 2007-04-29 05:44:26.500 119 12332.88 23.02 55324.07 88888.00 2007-04-29 05:44:26.625 119 12332.80 23.00 55324.12 88888.00 2007-04-29 05:44:26.750 119 12332.83 23.02 55324.15 88888.00 2007-04-29 05:44:26.875 119 12332.83 22.95 55324.20 88888.00 2007-04-29 05:44:27.000 119 12332.83 22.90 55324.20 88888.00 2007-04-29 05:44:27.125 119 12332.77 22.85 55324.20 88888.00 2007-04-29 05:44:27.250 119 12332.65 22.77 55324.25 88888.00 2007-04-29 05:44:27.375 119 12332.60 22.75 55324.32 88888.00 2007-04-29 05:44:27.500 119 12332.62 22.80 55324.38 88888.00 2007-04-29 05:44:27.625 119 12332.58 22.82 55324.43 88888.00 2007-04-29 05:44:27.750 119 12332.58 22.77 55324.43 88888.00 2007-04-29 05:44:27.875 119 12332.58 22.73 55324.45 88888.00 2007-04-29 05:44:28.000 119 12332.60 22.77 55324.50 88888.00 2007-04-29 05:44:28.125 119 12332.58 22.75 55324.55 88888.00 2007-04-29 05:44:28.250 119 12332.48 22.73 55324.60 88888.00 2007-04-29 05:44:28.375 119 12332.45 22.70 55324.62 88888.00 2007-04-29 05:44:28.500 119 12332.42 22.75 55324.65 88888.00 2007-04-29 05:44:28.625 119 12332.40 22.70 55324.68 88888.00 2007-04-29 05:44:28.750 119 12332.33 22.65 55324.70 88888.00 2007-04-29 05:44:28.875 119 12332.35 22.57 55324.70 88888.00 2007-04-29 05:44:29.000 119 12332.35 22.57 55324.75 88888.00 2007-04-29 05:44:29.125 119 12332.33 22.60 55324.80 88888.00 2007-04-29 05:44:29.250 119 12332.42 22.62 55324.85 88888.00 2007-04-29 05:44:29.375 119 12332.38 22.62 55324.85 88888.00 2007-04-29 05:44:29.500 119 12332.27 22.55 55324.88 88888.00 2007-04-29 05:44:29.625 119 12332.23 22.50 55324.93 88888.00 2007-04-29 05:44:29.750 119 12332.15 22.55 55324.95 88888.00 2007-04-29 05:44:29.875 119 12332.17 22.57 55324.97 88888.00 2007-04-29 05:44:30.000 119 12332.12 22.52 55325.05 88888.00 2007-04-29 05:44:30.125 119 12332.12 22.50 55325.10 88888.00 2007-04-29 05:44:30.250 119 12332.12 22.50 55325.15 88888.00 2007-04-29 05:44:30.375 119 12332.08 22.48 55325.15 88888.00 2007-04-29 05:44:30.500 119 12331.98 22.45 55325.15 88888.00 2007-04-29 05:44:30.625 119 12331.95 22.50 55325.22 88888.00 2007-04-29 05:44:30.750 119 12331.88 22.50 55325.28 88888.00 2007-04-29 05:44:30.875 119 12331.83 22.52 55325.30 88888.00 2007-04-29 05:44:31.000 119 12331.83 22.48 55325.32 88888.00 2007-04-29 05:44:31.125 119 12331.77 22.45 55325.38 88888.00 2007-04-29 05:44:31.250 119 12331.80 22.40 55325.43 88888.00 2007-04-29 05:44:31.375 119 12331.90 22.45 55325.43 88888.00 2007-04-29 05:44:31.500 119 12331.83 22.45 55325.45 88888.00 2007-04-29 05:44:31.625 119 12331.70 22.38 55325.45 88888.00 2007-04-29 05:44:31.750 119 12331.70 22.43 55325.50 88888.00 2007-04-29 05:44:31.875 119 12331.70 22.43 55325.57 88888.00 2007-04-29 05:44:32.000 119 12331.65 22.40 55325.60 88888.00 2007-04-29 05:44:32.125 119 12331.62 22.40 55325.65 88888.00 2007-04-29 05:44:32.250 119 12331.67 22.43 55325.70 88888.00 2007-04-29 05:44:32.375 119 12331.65 22.40 55325.70 88888.00 2007-04-29 05:44:32.500 119 12331.60 22.40 55325.78 88888.00 2007-04-29 05:44:32.625 119 12331.55 22.30 55325.78 88888.00 2007-04-29 05:44:32.750 119 12331.50 22.32 55325.82 88888.00 2007-04-29 05:44:32.875 119 12331.42 22.38 55325.82 88888.00 2007-04-29 05:44:33.000 119 12331.40 22.35 55325.88 88888.00 2007-04-29 05:44:33.125 119 12331.42 22.32 55325.93 88888.00 2007-04-29 05:44:33.250 119 12331.33 22.32 55325.95 88888.00 2007-04-29 05:44:33.375 119 12331.33 22.35 55325.97 88888.00 2007-04-29 05:44:33.500 119 12331.30 22.30 55326.00 88888.00 2007-04-29 05:44:33.625 119 12331.30 22.25 55326.03 88888.00 2007-04-29 05:44:33.750 119 12331.27 22.25 55326.07 88888.00 2007-04-29 05:44:33.875 119 12331.33 22.32 55326.12 88888.00 2007-04-29 05:44:34.000 119 12331.38 22.38 55326.20 88888.00 2007-04-29 05:44:34.125 119 12331.35 22.35 55326.22 88888.00 2007-04-29 05:44:34.250 119 12331.23 22.25 55326.22 88888.00 2007-04-29 05:44:34.375 119 12331.15 22.30 55326.25 88888.00 2007-04-29 05:44:34.500 119 12331.15 22.30 55326.30 88888.00 2007-04-29 05:44:34.625 119 12331.15 22.30 55326.35 88888.00 2007-04-29 05:44:34.750 119 12331.15 22.27 55326.38 88888.00 2007-04-29 05:44:34.875 119 12331.10 22.25 55326.40 88888.00 2007-04-29 05:44:35.000 119 12331.00 22.27 55326.45 88888.00 2007-04-29 05:44:35.125 119 12330.98 22.25 55326.50 88888.00 2007-04-29 05:44:35.250 119 12330.90 22.23 55326.47 88888.00 2007-04-29 05:44:35.375 119 12330.90 22.25 55326.50 88888.00 2007-04-29 05:44:35.500 119 12330.83 22.27 55326.55 88888.00 2007-04-29 05:44:35.625 119 12330.88 22.27 55326.60 88888.00 2007-04-29 05:44:35.750 119 12330.80 22.27 55326.62 88888.00 2007-04-29 05:44:35.875 119 12330.77 22.27 55326.68 88888.00 2007-04-29 05:44:36.000 119 12330.77 22.23 55326.68 88888.00 2007-04-29 05:44:36.125 119 12330.83 22.23 55326.75 88888.00 2007-04-29 05:44:36.250 119 12330.75 22.20 55326.82 88888.00 2007-04-29 05:44:36.375 119 12330.83 22.23 55326.82 88888.00 2007-04-29 05:44:36.500 119 12330.85 22.23 55326.90 88888.00 2007-04-29 05:44:36.625 119 12330.77 22.18 55326.88 88888.00 2007-04-29 05:44:36.750 119 12330.70 22.20 55326.93 88888.00 2007-04-29 05:44:36.875 119 12330.70 22.20 55327.00 88888.00 2007-04-29 05:44:37.000 119 12330.70 22.20 55327.05 88888.00 2007-04-29 05:44:37.125 119 12330.70 22.18 55327.03 88888.00 2007-04-29 05:44:37.250 119 12330.67 22.07 55327.05 88888.00 2007-04-29 05:44:37.375 119 12330.65 22.05 55327.07 88888.00 2007-04-29 05:44:37.500 119 12330.67 22.12 55327.15 88888.00 2007-04-29 05:44:37.625 119 12330.73 22.20 55327.18 88888.00 2007-04-29 05:44:37.750 119 12330.73 22.18 55327.18 88888.00 2007-04-29 05:44:37.875 119 12330.67 22.18 55327.20 88888.00 2007-04-29 05:44:38.000 119 12330.55 22.12 55327.20 88888.00 2007-04-29 05:44:38.125 119 12330.58 22.15 55327.25 88888.00 2007-04-29 05:44:38.250 119 12330.58 22.15 55327.28 88888.00 2007-04-29 05:44:38.375 119 12330.58 22.18 55327.28 88888.00 2007-04-29 05:44:38.500 119 12330.62 22.15 55327.35 88888.00 2007-04-29 05:44:38.625 119 12330.60 22.20 55327.40 88888.00 2007-04-29 05:44:38.750 119 12330.62 22.23 55327.43 88888.00 2007-04-29 05:44:38.875 119 12330.55 22.18 55327.45 88888.00 2007-04-29 05:44:39.000 119 12330.58 22.18 55327.47 88888.00 2007-04-29 05:44:39.125 119 12330.52 22.12 55327.53 88888.00 2007-04-29 05:44:39.250 119 12330.60 22.15 55327.57 88888.00 2007-04-29 05:44:39.375 119 12330.70 22.20 55327.60 88888.00 2007-04-29 05:44:39.500 119 12330.70 22.18 55327.60 88888.00 2007-04-29 05:44:39.625 119 12330.62 22.23 55327.65 88888.00 2007-04-29 05:44:39.750 119 12330.55 22.30 55327.70 88888.00 2007-04-29 05:44:39.875 119 12330.58 22.30 55327.75 88888.00 2007-04-29 05:44:40.000 119 12330.62 22.35 55327.80 88888.00 2007-04-29 05:44:40.125 119 12330.65 22.27 55327.82 88888.00 2007-04-29 05:44:40.250 119 12330.62 22.23 55327.88 88888.00 2007-04-29 05:44:40.375 119 12330.58 22.27 55327.85 88888.00 2007-04-29 05:44:40.500 119 12330.58 22.30 55327.93 88888.00 2007-04-29 05:44:40.625 119 12330.58 22.35 55327.95 88888.00 2007-04-29 05:44:40.750 119 12330.58 22.32 55328.00 88888.00 2007-04-29 05:44:40.875 119 12330.60 22.35 55328.05 88888.00 2007-04-29 05:44:41.000 119 12330.62 22.40 55328.05 88888.00 2007-04-29 05:44:41.125 119 12330.60 22.40 55328.07 88888.00 2007-04-29 05:44:41.250 119 12330.50 22.38 55328.07 88888.00 2007-04-29 05:44:41.375 119 12330.58 22.45 55328.12 88888.00 2007-04-29 05:44:41.500 119 12330.58 22.43 55328.15 88888.00 2007-04-29 05:44:41.625 119 12330.60 22.45 55328.18 88888.00 2007-04-29 05:44:41.750 119 12330.67 22.52 55328.22 88888.00 2007-04-29 05:44:41.875 119 12330.70 22.52 55328.25 88888.00 2007-04-29 05:44:42.000 119 12330.60 22.55 55328.25 88888.00 2007-04-29 05:44:42.125 119 12330.67 22.55 55328.35 88888.00 2007-04-29 05:44:42.250 119 12330.70 22.60 55328.40 88888.00 2007-04-29 05:44:42.375 119 12330.65 22.62 55328.40 88888.00 2007-04-29 05:44:42.500 119 12330.60 22.65 55328.40 88888.00 2007-04-29 05:44:42.625 119 12330.55 22.65 55328.43 88888.00 2007-04-29 05:44:42.750 119 12330.58 22.62 55328.50 88888.00 2007-04-29 05:44:42.875 119 12330.62 22.65 55328.55 88888.00 2007-04-29 05:44:43.000 119 12330.58 22.62 55328.53 88888.00 2007-04-29 05:44:43.125 119 12330.58 22.68 55328.60 88888.00 2007-04-29 05:44:43.250 119 12330.55 22.75 55328.65 88888.00 2007-04-29 05:44:43.375 119 12330.50 22.77 55328.68 88888.00 2007-04-29 05:44:43.500 119 12330.45 22.73 55328.70 88888.00 2007-04-29 05:44:43.625 119 12330.48 22.75 55328.70 88888.00 2007-04-29 05:44:43.750 119 12330.48 22.77 55328.75 88888.00 2007-04-29 05:44:43.875 119 12330.40 22.80 55328.78 88888.00 2007-04-29 05:44:44.000 119 12330.38 22.77 55328.82 88888.00 2007-04-29 05:44:44.125 119 12330.30 22.77 55328.85 88888.00 2007-04-29 05:44:44.250 119 12330.25 22.73 55328.88 88888.00 2007-04-29 05:44:44.375 119 12330.20 22.77 55328.90 88888.00 2007-04-29 05:44:44.500 119 12330.15 22.77 55329.00 88888.00 2007-04-29 05:44:44.625 119 12330.10 22.85 55329.05 88888.00 2007-04-29 05:44:44.750 119 12330.08 22.90 55329.07 88888.00 2007-04-29 05:44:44.875 119 12330.00 22.82 55329.10 88888.00 2007-04-29 05:44:45.000 119 12330.00 22.85 55329.12 88888.00 2007-04-29 05:44:45.125 119 12329.92 22.93 55329.20 88888.00 2007-04-29 05:44:45.250 119 12329.80 22.93 55329.22 88888.00 2007-04-29 05:44:45.375 119 12329.73 22.88 55329.25 88888.00 2007-04-29 05:44:45.500 119 12329.65 22.88 55329.25 88888.00 2007-04-29 05:44:45.625 119 12329.60 22.90 55329.30 88888.00 2007-04-29 05:44:45.750 119 12329.52 22.90 55329.35 88888.00 2007-04-29 05:44:45.875 119 12329.40 22.88 55329.40 88888.00 2007-04-29 05:44:46.000 119 12329.33 22.90 55329.43 88888.00 2007-04-29 05:44:46.125 119 12329.23 22.90 55329.47 88888.00 2007-04-29 05:44:46.250 119 12329.15 22.95 55329.57 88888.00 2007-04-29 05:44:46.375 119 12329.12 22.93 55329.60 88888.00 2007-04-29 05:44:46.500 119 12329.08 22.93 55329.62 88888.00 2007-04-29 05:44:46.625 119 12329.05 23.02 55329.70 88888.00 2007-04-29 05:44:46.750 119 12329.02 22.98 55329.75 88888.00 2007-04-29 05:44:46.875 119 12328.95 22.93 55329.75 88888.00 2007-04-29 05:44:47.000 119 12328.88 22.88 55329.75 88888.00 2007-04-29 05:44:47.125 119 12328.80 22.90 55329.80 88888.00 2007-04-29 05:44:47.250 119 12328.77 22.95 55329.90 88888.00 2007-04-29 05:44:47.375 119 12328.85 22.98 55329.93 88888.00 2007-04-29 05:44:47.500 119 12328.80 23.00 55330.00 88888.00 2007-04-29 05:44:47.625 119 12328.80 22.98 55330.10 88888.00 2007-04-29 05:44:47.750 119 12328.70 22.98 55330.15 88888.00 2007-04-29 05:44:47.875 119 12328.62 22.93 55330.18 88888.00 2007-04-29 05:44:48.000 119 12328.55 22.85 55330.18 88888.00 2007-04-29 05:44:48.125 119 12328.58 22.85 55330.22 88888.00 2007-04-29 05:44:48.250 119 12328.55 22.90 55330.32 88888.00 2007-04-29 05:44:48.375 119 12328.50 22.93 55330.32 88888.00 2007-04-29 05:44:48.500 119 12328.45 22.95 55330.38 88888.00 2007-04-29 05:44:48.625 119 12328.35 22.98 55330.35 88888.00 2007-04-29 05:44:48.750 119 12328.20 22.98 55330.35 88888.00 2007-04-29 05:44:48.875 119 12328.12 22.95 55330.35 88888.00 2007-04-29 05:44:49.000 119 12328.12 22.95 55330.40 88888.00 2007-04-29 05:44:49.125 119 12328.05 23.02 55330.47 88888.00 2007-04-29 05:44:49.250 119 12328.02 23.07 55330.53 88888.00 2007-04-29 05:44:49.375 119 12327.95 23.02 55330.53 88888.00 2007-04-29 05:44:49.500 119 12327.88 23.00 55330.53 88888.00 2007-04-29 05:44:49.625 119 12327.95 23.05 55330.60 88888.00 2007-04-29 05:44:49.750 119 12327.92 23.12 55330.65 88888.00 2007-04-29 05:44:49.875 119 12327.90 23.15 55330.70 88888.00 2007-04-29 05:44:50.000 119 12327.80 23.10 55330.72 88888.00 2007-04-29 05:44:50.125 119 12327.73 23.15 55330.75 88888.00 2007-04-29 05:44:50.250 119 12327.67 23.15 55330.80 88888.00 2007-04-29 05:44:50.375 119 12327.67 23.15 55330.82 88888.00 2007-04-29 05:44:50.500 119 12327.60 23.15 55330.85 88888.00 2007-04-29 05:44:50.625 119 12327.58 23.20 55330.90 88888.00 2007-04-29 05:44:50.750 119 12327.50 23.20 55330.97 88888.00 2007-04-29 05:44:50.875 119 12327.50 23.18 55331.00 88888.00 2007-04-29 05:44:51.000 119 12327.45 23.23 55331.03 88888.00 2007-04-29 05:44:51.125 119 12327.38 23.25 55331.05 88888.00 2007-04-29 05:44:51.250 119 12327.42 23.30 55331.15 88888.00 2007-04-29 05:44:51.375 119 12327.42 23.27 55331.20 88888.00 2007-04-29 05:44:51.500 119 12327.42 23.27 55331.20 88888.00 2007-04-29 05:44:51.625 119 12327.33 23.27 55331.22 88888.00 2007-04-29 05:44:51.750 119 12327.27 23.23 55331.22 88888.00 2007-04-29 05:44:51.875 119 12327.23 23.23 55331.28 88888.00 2007-04-29 05:44:52.000 119 12327.25 23.30 55331.30 88888.00 2007-04-29 05:44:52.125 119 12327.23 23.32 55331.35 88888.00 2007-04-29 05:44:52.250 119 12327.23 23.32 55331.40 88888.00 2007-04-29 05:44:52.375 119 12327.23 23.32 55331.45 88888.00 2007-04-29 05:44:52.500 119 12327.17 23.32 55331.47 88888.00 2007-04-29 05:44:52.625 119 12327.15 23.35 55331.53 88888.00 2007-04-29 05:44:52.750 119 12327.20 23.40 55331.55 88888.00 2007-04-29 05:44:52.875 119 12327.25 23.45 55331.57 88888.00 2007-04-29 05:44:53.000 119 12327.23 23.43 55331.60 88888.00 2007-04-29 05:44:53.125 119 12327.15 23.38 55331.68 88888.00 2007-04-29 05:44:53.250 119 12327.12 23.43 55331.72 88888.00 2007-04-29 05:44:53.375 119 12327.15 23.43 55331.75 88888.00 2007-04-29 05:44:53.500 119 12327.10 23.45 55331.75 88888.00 2007-04-29 05:44:53.625 119 12327.08 23.48 55331.78 88888.00 2007-04-29 05:44:53.750 119 12327.02 23.45 55331.85 88888.00 2007-04-29 05:44:53.875 119 12327.05 23.52 55331.88 88888.00 2007-04-29 05:44:54.000 119 12327.08 23.55 55331.88 88888.00 2007-04-29 05:44:54.125 119 12327.08 23.55 55331.95 88888.00 2007-04-29 05:44:54.250 119 12327.08 23.65 55332.03 88888.00 2007-04-29 05:44:54.375 119 12327.12 23.75 55332.07 88888.00 2007-04-29 05:44:54.500 119 12327.12 23.75 55332.10 88888.00 2007-04-29 05:44:54.625 119 12327.10 23.68 55332.10 88888.00 2007-04-29 05:44:54.750 119 12327.08 23.65 55332.10 88888.00 2007-04-29 05:44:54.875 119 12327.05 23.68 55332.12 88888.00 2007-04-29 05:44:55.000 119 12327.02 23.68 55332.15 88888.00 2007-04-29 05:44:55.125 119 12326.95 23.70 55332.18 88888.00 2007-04-29 05:44:55.250 119 12326.98 23.75 55332.20 88888.00 2007-04-29 05:44:55.375 119 12327.00 23.80 55332.22 88888.00 2007-04-29 05:44:55.500 119 12326.95 23.85 55332.28 88888.00 2007-04-29 05:44:55.625 119 12326.95 23.82 55332.30 88888.00 2007-04-29 05:44:55.750 119 12327.00 23.88 55332.35 88888.00 2007-04-29 05:44:55.875 119 12327.00 23.93 55332.35 88888.00 2007-04-29 05:44:56.000 119 12327.02 23.98 55332.38 88888.00 2007-04-29 05:44:56.125 119 12327.05 24.00 55332.43 88888.00 2007-04-29 05:44:56.250 119 12327.10 24.07 55332.50 88888.00 2007-04-29 05:44:56.375 119 12327.17 24.12 55332.57 88888.00 2007-04-29 05:44:56.500 119 12327.17 24.25 55332.62 88888.00 2007-04-29 05:44:56.625 119 12327.12 24.23 55332.60 88888.00 2007-04-29 05:44:56.750 119 12327.02 24.20 55332.60 88888.00 2007-04-29 05:44:56.875 119 12327.15 24.25 55332.60 88888.00 2007-04-29 05:44:57.000 119 12327.20 24.27 55332.60 88888.00 2007-04-29 05:44:57.125 119 12327.15 24.25 55332.65 88888.00 2007-04-29 05:44:57.250 119 12327.10 24.27 55332.68 88888.00 2007-04-29 05:44:57.375 119 12327.15 24.35 55332.72 88888.00 2007-04-29 05:44:57.500 119 12327.23 24.40 55332.78 88888.00 2007-04-29 05:44:57.625 119 12327.20 24.40 55332.80 88888.00 2007-04-29 05:44:57.750 119 12327.20 24.52 55332.85 88888.00 2007-04-29 05:44:57.875 119 12327.25 24.57 55332.85 88888.00 2007-04-29 05:44:58.000 119 12327.30 24.57 55332.85 88888.00 2007-04-29 05:44:58.125 119 12327.27 24.55 55332.90 88888.00 2007-04-29 05:44:58.250 119 12327.17 24.57 55332.95 88888.00 2007-04-29 05:44:58.375 119 12327.20 24.65 55333.00 88888.00 2007-04-29 05:44:58.500 119 12327.12 24.70 55333.03 88888.00 2007-04-29 05:44:58.625 119 12327.10 24.73 55333.05 88888.00 2007-04-29 05:44:58.750 119 12327.25 24.80 55333.10 88888.00 2007-04-29 05:44:58.875 119 12327.30 24.77 55333.12 88888.00 2007-04-29 05:44:59.000 119 12327.27 24.80 55333.12 88888.00 2007-04-29 05:44:59.125 119 12327.27 24.90 55333.18 88888.00 2007-04-29 05:44:59.250 119 12327.23 24.95 55333.25 88888.00 2007-04-29 05:44:59.375 119 12327.27 24.95 55333.30 88888.00 2007-04-29 05:44:59.500 119 12327.23 24.98 55333.28 88888.00 2007-04-29 05:44:59.625 119 12327.20 25.02 55333.28 88888.00 2007-04-29 05:44:59.750 119 12327.20 25.05 55333.32 88888.00 2007-04-29 05:44:59.875 119 12327.17 25.07 55333.40 88888.00 2007-04-29 05:45:00.000 119 12327.15 25.12 55333.43 88888.00 2007-04-29 05:45:00.125 119 12327.15 25.15 55333.47 88888.00 2007-04-29 05:45:00.250 119 12327.17 25.15 55333.50 88888.00 2007-04-29 05:45:00.375 119 12327.17 25.20 55333.53 88888.00 2007-04-29 05:45:00.500 119 12327.15 25.23 55333.53 88888.00 2007-04-29 05:45:00.625 119 12327.10 25.25 55333.57 88888.00 2007-04-29 05:45:00.750 119 12327.10 25.32 55333.62 88888.00 2007-04-29 05:45:00.875 119 12327.15 25.35 55333.62 88888.00 2007-04-29 05:45:01.000 119 12327.10 25.35 55333.65 88888.00 2007-04-29 05:45:01.125 119 12327.08 25.35 55333.68 88888.00 2007-04-29 05:45:01.250 119 12327.08 25.38 55333.70 88888.00 2007-04-29 05:45:01.375 119 12327.12 25.40 55333.75 88888.00 2007-04-29 05:45:01.500 119 12327.10 25.40 55333.70 88888.00 2007-04-29 05:45:01.625 119 12327.05 25.38 55333.75 88888.00 2007-04-29 05:45:01.750 119 12327.00 25.48 55333.80 88888.00 2007-04-29 05:45:01.875 119 12327.00 25.50 55333.85 88888.00 2007-04-29 05:45:02.000 119 12327.02 25.52 55333.88 88888.00 2007-04-29 05:45:02.125 119 12327.00 25.55 55333.90 88888.00 2007-04-29 05:45:02.250 119 12326.95 25.57 55333.93 88888.00 2007-04-29 05:45:02.375 119 12326.98 25.60 55333.97 88888.00 2007-04-29 05:45:02.500 119 12326.98 25.62 55334.03 88888.00 2007-04-29 05:45:02.625 119 12327.05 25.70 55334.07 88888.00 2007-04-29 05:45:02.750 119 12327.05 25.73 55334.10 88888.00 2007-04-29 05:45:02.875 119 12327.05 25.73 55334.10 88888.00 2007-04-29 05:45:03.000 119 12326.98 25.70 55334.12 88888.00 2007-04-29 05:45:03.125 119 12326.92 25.70 55334.12 88888.00 2007-04-29 05:45:03.250 119 12326.95 25.82 55334.22 88888.00 2007-04-29 05:45:03.375 119 12327.02 25.82 55334.25 88888.00 2007-04-29 05:45:03.500 119 12327.08 25.90 55334.30 88888.00 2007-04-29 05:45:03.625 119 12327.05 25.93 55334.35 88888.00 2007-04-29 05:45:03.750 119 12327.08 25.93 55334.38 88888.00 2007-04-29 05:45:03.875 119 12327.15 25.95 55334.38 88888.00 2007-04-29 05:45:04.000 119 12327.20 26.00 55334.35 88888.00 2007-04-29 05:45:04.125 119 12327.15 26.05 55334.43 88888.00 2007-04-29 05:45:04.250 119 12327.02 25.95 55334.43 88888.00 2007-04-29 05:45:04.375 119 12327.10 26.05 55334.45 88888.00 2007-04-29 05:45:04.500 119 12327.17 26.05 55334.50 88888.00 2007-04-29 05:45:04.625 119 12327.15 26.00 55334.47 88888.00 2007-04-29 05:45:04.750 119 12327.17 26.00 55334.50 88888.00 2007-04-29 05:45:04.875 119 12327.17 26.02 55334.55 88888.00 2007-04-29 05:45:05.000 119 12327.23 26.15 55334.57 88888.00 2007-04-29 05:45:05.125 119 12327.20 26.15 55334.62 88888.00 2007-04-29 05:45:05.250 119 12327.20 26.10 55334.65 88888.00 2007-04-29 05:45:05.375 119 12327.23 26.10 55334.62 88888.00 2007-04-29 05:45:05.500 119 12327.30 26.18 55334.68 88888.00 2007-04-29 05:45:05.625 119 12327.38 26.20 55334.72 88888.00 2007-04-29 05:45:05.750 119 12327.38 26.20 55334.75 88888.00 2007-04-29 05:45:05.875 119 12327.33 26.23 55334.78 88888.00 2007-04-29 05:45:06.000 119 12327.38 26.32 55334.85 88888.00 2007-04-29 05:45:06.125 119 12327.42 26.32 55334.88 88888.00 2007-04-29 05:45:06.250 119 12327.45 26.35 55334.88 88888.00 2007-04-29 05:45:06.375 119 12327.42 26.32 55334.90 88888.00 2007-04-29 05:45:06.500 119 12327.45 26.25 55334.93 88888.00 2007-04-29 05:45:06.625 119 12327.45 26.30 55334.95 88888.00 2007-04-29 05:45:06.750 119 12327.52 26.35 55334.95 88888.00 2007-04-29 05:45:06.875 119 12327.67 26.38 55335.00 88888.00 2007-04-29 05:45:07.000 119 12327.65 26.38 55335.03 88888.00 2007-04-29 05:45:07.125 119 12327.60 26.40 55335.05 88888.00 2007-04-29 05:45:07.250 119 12327.62 26.40 55335.07 88888.00 2007-04-29 05:45:07.375 119 12327.65 26.43 55335.07 88888.00 2007-04-29 05:45:07.500 119 12327.67 26.48 55335.10 88888.00 2007-04-29 05:45:07.625 119 12327.75 26.48 55335.15 88888.00 2007-04-29 05:45:07.750 119 12327.77 26.43 55335.18 88888.00 2007-04-29 05:45:07.875 119 12327.80 26.48 55335.18 88888.00 2007-04-29 05:45:08.000 119 12327.85 26.50 55335.18 88888.00 2007-04-29 05:45:08.125 119 12327.88 26.48 55335.20 88888.00 2007-04-29 05:45:08.250 119 12327.88 26.43 55335.25 88888.00 2007-04-29 05:45:08.375 119 12327.98 26.45 55335.25 88888.00 2007-04-29 05:45:08.500 119 12328.00 26.50 55335.28 88888.00 2007-04-29 05:45:08.625 119 12328.00 26.60 55335.30 88888.00 2007-04-29 05:45:08.750 119 12328.05 26.65 55335.32 88888.00 2007-04-29 05:45:08.875 119 12328.08 26.60 55335.35 88888.00 2007-04-29 05:45:09.000 119 12328.17 26.62 55335.40 88888.00 2007-04-29 05:45:09.125 119 12328.17 26.70 55335.40 88888.00 2007-04-29 05:45:09.250 119 12328.17 26.70 55335.40 88888.00 2007-04-29 05:45:09.375 119 12328.20 26.68 55335.43 88888.00 2007-04-29 05:45:09.500 119 12328.25 26.73 55335.47 88888.00 2007-04-29 05:45:09.625 119 12328.33 26.82 55335.53 88888.00 2007-04-29 05:45:09.750 119 12328.35 26.82 55335.57 88888.00 2007-04-29 05:45:09.875 119 12328.35 26.82 55335.57 88888.00 2007-04-29 05:45:10.000 119 12328.40 26.82 55335.57 88888.00 2007-04-29 05:45:10.125 119 12328.42 26.85 55335.62 88888.00 2007-04-29 05:45:10.250 119 12328.42 26.82 55335.65 88888.00 2007-04-29 05:45:10.375 119 12328.42 26.85 55335.68 88888.00 2007-04-29 05:45:10.500 119 12328.48 26.90 55335.70 88888.00 2007-04-29 05:45:10.625 119 12328.48 26.93 55335.72 88888.00 2007-04-29 05:45:10.750 119 12328.50 26.95 55335.75 88888.00 2007-04-29 05:45:10.875 119 12328.50 26.98 55335.78 88888.00 2007-04-29 05:45:11.000 119 12328.45 26.98 55335.80 88888.00 2007-04-29 05:45:11.125 119 12328.48 27.00 55335.82 88888.00 2007-04-29 05:45:11.250 119 12328.52 26.98 55335.85 88888.00 2007-04-29 05:45:11.375 119 12328.52 26.98 55335.90 88888.00 2007-04-29 05:45:11.500 119 12328.50 26.95 55335.95 88888.00 2007-04-29 05:45:11.625 119 12328.52 26.95 55335.97 88888.00 2007-04-29 05:45:11.750 119 12328.42 26.98 55335.95 88888.00 2007-04-29 05:45:11.875 119 12328.42 26.95 55336.00 88888.00 2007-04-29 05:45:12.000 119 12328.50 26.95 55336.05 88888.00 2007-04-29 05:45:12.125 119 12328.52 26.95 55336.07 88888.00 2007-04-29 05:45:12.250 119 12328.45 26.95 55336.15 88888.00 2007-04-29 05:45:12.375 119 12328.45 27.02 55336.15 88888.00 2007-04-29 05:45:12.500 119 12328.42 27.02 55336.22 88888.00 2007-04-29 05:45:12.625 119 12328.50 26.98 55336.25 88888.00 2007-04-29 05:45:12.750 119 12328.52 26.95 55336.28 88888.00 2007-04-29 05:45:12.875 119 12328.42 26.88 55336.30 88888.00 2007-04-29 05:45:13.000 119 12328.35 26.82 55336.32 88888.00 2007-04-29 05:45:13.125 119 12328.35 26.90 55336.40 88888.00 2007-04-29 05:45:13.250 119 12328.27 26.88 55336.43 88888.00 2007-04-29 05:45:13.375 119 12328.25 26.88 55336.43 88888.00 2007-04-29 05:45:13.500 119 12328.17 26.88 55336.43 88888.00 2007-04-29 05:45:13.625 119 12328.15 26.90 55336.50 88888.00 2007-04-29 05:45:13.750 119 12328.20 26.90 55336.57 88888.00 2007-04-29 05:45:13.875 119 12328.15 26.88 55336.57 88888.00 2007-04-29 05:45:14.000 119 12328.10 26.82 55336.57 88888.00 2007-04-29 05:45:14.125 119 12328.10 26.80 55336.62 88888.00 2007-04-29 05:45:14.250 119 12328.15 26.90 55336.68 88888.00 2007-04-29 05:45:14.375 119 12328.08 26.93 55336.70 88888.00 2007-04-29 05:45:14.500 119 12328.02 26.90 55336.70 88888.00 2007-04-29 05:45:14.625 119 12327.98 26.80 55336.78 88888.00 2007-04-29 05:45:14.750 119 12327.98 26.85 55336.82 88888.00 2007-04-29 05:45:14.875 119 12327.92 26.85 55336.85 88888.00 2007-04-29 05:45:15.000 119 12327.88 26.85 55336.88 88888.00 2007-04-29 05:45:15.125 119 12327.85 26.90 55336.93 88888.00 2007-04-29 05:45:15.250 119 12327.83 26.85 55336.97 88888.00 2007-04-29 05:45:15.375 119 12327.83 26.85 55336.97 88888.00 2007-04-29 05:45:15.500 119 12327.80 26.88 55337.03 88888.00 2007-04-29 05:45:15.625 119 12327.85 26.88 55337.05 88888.00 2007-04-29 05:45:15.750 119 12327.85 26.80 55337.03 88888.00 2007-04-29 05:45:15.875 119 12327.80 26.88 55337.05 88888.00 2007-04-29 05:45:16.000 119 12327.75 26.90 55337.10 88888.00 2007-04-29 05:45:16.125 119 12327.83 26.95 55337.18 88888.00 2007-04-29 05:45:16.250 119 12327.80 26.93 55337.25 88888.00 2007-04-29 05:45:16.375 119 12327.80 26.90 55337.25 88888.00 2007-04-29 05:45:16.500 119 12327.77 26.93 55337.28 88888.00 2007-04-29 05:45:16.625 119 12327.75 26.90 55337.32 88888.00 2007-04-29 05:45:16.750 119 12327.70 26.88 55337.32 88888.00 2007-04-29 05:45:16.875 119 12327.75 26.85 55337.38 88888.00 2007-04-29 05:45:17.000 119 12327.77 26.95 55337.43 88888.00 2007-04-29 05:45:17.125 119 12327.75 26.98 55337.45 88888.00 2007-04-29 05:45:17.250 119 12327.75 26.88 55337.50 88888.00 2007-04-29 05:45:17.375 119 12327.73 26.85 55337.47 88888.00 2007-04-29 05:45:17.500 119 12327.70 26.82 55337.50 88888.00 2007-04-29 05:45:17.625 119 12327.65 26.82 55337.53 88888.00 2007-04-29 05:45:17.750 119 12327.65 26.88 55337.55 88888.00 2007-04-29 05:45:17.875 119 12327.75 26.90 55337.60 88888.00 2007-04-29 05:45:18.000 119 12327.73 26.90 55337.60 88888.00 2007-04-29 05:45:18.125 119 12327.67 26.93 55337.65 88888.00 2007-04-29 05:45:18.250 119 12327.62 26.95 55337.70 88888.00 2007-04-29 05:45:18.375 119 12327.65 26.95 55337.70 88888.00 2007-04-29 05:45:18.500 119 12327.70 26.95 55337.70 88888.00 2007-04-29 05:45:18.625 119 12327.70 26.98 55337.72 88888.00 2007-04-29 05:45:18.750 119 12327.67 27.00 55337.78 88888.00 2007-04-29 05:45:18.875 119 12327.67 27.10 55337.85 88888.00 2007-04-29 05:45:19.000 119 12327.62 27.00 55337.82 88888.00 2007-04-29 05:45:19.125 119 12327.58 26.93 55337.82 88888.00 2007-04-29 05:45:19.250 119 12327.55 26.93 55337.93 88888.00 2007-04-29 05:45:19.375 119 12327.62 27.00 55337.97 88888.00 2007-04-29 05:45:19.500 119 12327.60 27.02 55338.00 88888.00 2007-04-29 05:45:19.625 119 12327.58 27.02 55338.00 88888.00 2007-04-29 05:45:19.750 119 12327.62 27.00 55338.00 88888.00 2007-04-29 05:45:19.875 119 12327.62 27.07 55338.05 88888.00 2007-04-29 05:45:20.000 119 12327.62 27.07 55338.07 88888.00 2007-04-29 05:45:20.125 119 12327.55 27.02 55338.07 88888.00 2007-04-29 05:45:20.250 119 12327.50 27.05 55338.10 88888.00 2007-04-29 05:45:20.375 119 12327.48 27.15 55338.12 88888.00 2007-04-29 05:45:20.500 119 12327.48 27.18 55338.20 88888.00 2007-04-29 05:45:20.625 119 12327.50 27.12 55338.18 88888.00 2007-04-29 05:45:20.750 119 12327.55 27.12 55338.22 88888.00 2007-04-29 05:45:20.875 119 12327.62 27.20 55338.25 88888.00 2007-04-29 05:45:21.000 119 12327.62 27.23 55338.30 88888.00 2007-04-29 05:45:21.125 119 12327.58 27.23 55338.35 88888.00 2007-04-29 05:45:21.250 119 12327.55 27.23 55338.43 88888.00 2007-04-29 05:45:21.375 119 12327.55 27.25 55338.43 88888.00 2007-04-29 05:45:21.500 119 12327.60 27.20 55338.40 88888.00 2007-04-29 05:45:21.625 119 12327.55 27.23 55338.43 88888.00 2007-04-29 05:45:21.750 119 12327.58 27.27 55338.43 88888.00 2007-04-29 05:45:21.875 119 12327.58 27.30 55338.45 88888.00 2007-04-29 05:45:22.000 119 12327.58 27.32 55338.45 88888.00 2007-04-29 05:45:22.125 119 12327.62 27.35 55338.50 88888.00 2007-04-29 05:45:22.250 119 12327.62 27.40 55338.55 88888.00 2007-04-29 05:45:22.375 119 12327.60 27.43 55338.60 88888.00 2007-04-29 05:45:22.500 119 12327.62 27.43 55338.57 88888.00 2007-04-29 05:45:22.625 119 12327.60 27.40 55338.57 88888.00 2007-04-29 05:45:22.750 119 12327.62 27.43 55338.60 88888.00 2007-04-29 05:45:22.875 119 12327.67 27.43 55338.70 88888.00 2007-04-29 05:45:23.000 119 12327.73 27.43 55338.68 88888.00 2007-04-29 05:45:23.125 119 12327.73 27.50 55338.72 88888.00 2007-04-29 05:45:23.250 119 12327.70 27.57 55338.78 88888.00 2007-04-29 05:45:23.375 119 12327.75 27.62 55338.82 88888.00 2007-04-29 05:45:23.500 119 12327.75 27.68 55338.82 88888.00 2007-04-29 05:45:23.625 119 12327.80 27.68 55338.82 88888.00 2007-04-29 05:45:23.750 119 12327.80 27.68 55338.85 88888.00 2007-04-29 05:45:23.875 119 12327.75 27.68 55338.85 88888.00 2007-04-29 05:45:24.000 119 12327.83 27.68 55338.90 88888.00 2007-04-29 05:45:24.125 119 12327.90 27.75 55338.93 88888.00 2007-04-29 05:45:24.250 119 12327.92 27.80 55338.97 88888.00 2007-04-29 05:45:24.375 119 12327.92 27.80 55338.97 88888.00 2007-04-29 05:45:24.500 119 12327.88 27.85 55339.03 88888.00 2007-04-29 05:45:24.625 119 12327.88 27.85 55339.00 88888.00 2007-04-29 05:45:24.750 119 12327.92 27.80 55339.03 88888.00 2007-04-29 05:45:24.875 119 12328.05 27.88 55339.05 88888.00 2007-04-29 05:45:25.000 119 12328.05 27.93 55339.10 88888.00 2007-04-29 05:45:25.125 119 12328.00 27.95 55339.15 88888.00 2007-04-29 05:45:25.250 119 12327.98 27.98 55339.18 88888.00 2007-04-29 05:45:25.375 119 12328.05 27.95 55339.20 88888.00 2007-04-29 05:45:25.500 119 12328.08 27.98 55339.20 88888.00 2007-04-29 05:45:25.625 119 12328.12 28.02 55339.22 88888.00 2007-04-29 05:45:25.750 119 12328.10 28.00 55339.22 88888.00 2007-04-29 05:45:25.875 119 12328.08 28.00 55339.22 88888.00 2007-04-29 05:45:26.000 119 12328.12 28.00 55339.25 88888.00 2007-04-29 05:45:26.125 119 12328.12 28.00 55339.30 88888.00 2007-04-29 05:45:26.250 119 12328.17 28.05 55339.35 88888.00 2007-04-29 05:45:26.375 119 12328.17 28.05 55339.32 88888.00 2007-04-29 05:45:26.500 119 12328.17 28.10 55339.38 88888.00 2007-04-29 05:45:26.625 119 12328.17 28.15 55339.43 88888.00 2007-04-29 05:45:26.750 119 12328.12 28.18 55339.43 88888.00 2007-04-29 05:45:26.875 119 12328.15 28.15 55339.47 88888.00 2007-04-29 05:45:27.000 119 12328.10 28.20 55339.47 88888.00 2007-04-29 05:45:27.125 119 12328.08 28.23 55339.50 88888.00 2007-04-29 05:45:27.250 119 12328.02 28.23 55339.53 88888.00 2007-04-29 05:45:27.375 119 12328.10 28.30 55339.55 88888.00 2007-04-29 05:45:27.500 119 12328.12 28.30 55339.55 88888.00 2007-04-29 05:45:27.625 119 12328.10 28.32 55339.60 88888.00 2007-04-29 05:45:27.750 119 12328.15 28.35 55339.62 88888.00 2007-04-29 05:45:27.875 119 12328.25 28.43 55339.68 88888.00 2007-04-29 05:45:28.000 119 12328.38 28.43 55339.70 88888.00 2007-04-29 05:45:28.125 119 12328.30 28.40 55339.70 88888.00 2007-04-29 05:45:28.250 119 12328.23 28.43 55339.75 88888.00 2007-04-29 05:45:28.375 119 12328.25 28.48 55339.78 88888.00 2007-04-29 05:45:28.500 119 12328.27 28.48 55339.82 88888.00 2007-04-29 05:45:28.625 119 12328.38 28.50 55339.85 88888.00 2007-04-29 05:45:28.750 119 12328.35 28.50 55339.85 88888.00 2007-04-29 05:45:28.875 119 12328.38 28.52 55339.90 88888.00 2007-04-29 05:45:29.000 119 12328.35 28.50 55339.88 88888.00 2007-04-29 05:45:29.125 119 12328.35 28.55 55339.90 88888.00 2007-04-29 05:45:29.250 119 12328.38 28.55 55339.93 88888.00 2007-04-29 05:45:29.375 119 12328.38 28.55 55339.95 88888.00 2007-04-29 05:45:29.500 119 12328.38 28.55 55339.97 88888.00 2007-04-29 05:45:29.625 119 12328.40 28.60 55339.97 88888.00 2007-04-29 05:45:29.750 119 12328.48 28.62 55340.03 88888.00 2007-04-29 05:45:29.875 119 12328.45 28.62 55340.03 88888.00 2007-04-29 05:45:30.000 119 12328.48 28.62 55340.07 88888.00 2007-04-29 05:45:30.125 119 12328.52 28.68 55340.10 88888.00 2007-04-29 05:45:30.250 119 12328.50 28.70 55340.10 88888.00 2007-04-29 05:45:30.375 119 12328.58 28.73 55340.10 88888.00 2007-04-29 05:45:30.500 119 12328.67 28.77 55340.12 88888.00 2007-04-29 05:45:30.625 119 12328.70 28.77 55340.18 88888.00 2007-04-29 05:45:30.750 119 12328.67 28.80 55340.22 88888.00 2007-04-29 05:45:30.875 119 12328.70 28.85 55340.25 88888.00 2007-04-29 05:45:31.000 119 12328.77 28.88 55340.28 88888.00 2007-04-29 05:45:31.125 119 12328.80 28.82 55340.28 88888.00 2007-04-29 05:45:31.250 119 12328.75 28.77 55340.28 88888.00 2007-04-29 05:45:31.375 119 12328.65 28.77 55340.30 88888.00 2007-04-29 05:45:31.500 119 12328.73 28.85 55340.32 88888.00 2007-04-29 05:45:31.625 119 12328.75 28.90 55340.35 88888.00 2007-04-29 05:45:31.750 119 12328.77 28.95 55340.40 88888.00 2007-04-29 05:45:31.875 119 12328.75 28.88 55340.40 88888.00 2007-04-29 05:45:32.000 119 12328.80 28.93 55340.43 88888.00 2007-04-29 05:45:32.125 119 12328.80 28.93 55340.43 88888.00 2007-04-29 05:45:32.250 119 12328.73 28.93 55340.47 88888.00 2007-04-29 05:45:32.375 119 12328.83 29.00 55340.53 88888.00 2007-04-29 05:45:32.500 119 12328.90 29.02 55340.55 88888.00 2007-04-29 05:45:32.625 119 12328.88 29.02 55340.60 88888.00 2007-04-29 05:45:32.750 119 12328.83 29.07 55340.60 88888.00 2007-04-29 05:45:32.875 119 12328.80 29.05 55340.62 88888.00 2007-04-29 05:45:33.000 119 12328.83 29.05 55340.62 88888.00 2007-04-29 05:45:33.125 119 12328.88 29.07 55340.68 88888.00 2007-04-29 05:45:33.250 119 12328.85 29.05 55340.70 88888.00 2007-04-29 05:45:33.375 119 12328.90 29.02 55340.70 88888.00 2007-04-29 05:45:33.500 119 12329.00 29.10 55340.75 88888.00 2007-04-29 05:45:33.625 119 12328.92 29.12 55340.78 88888.00 2007-04-29 05:45:33.750 119 12328.88 29.12 55340.80 88888.00 2007-04-29 05:45:33.875 119 12328.95 29.15 55340.82 88888.00 2007-04-29 05:45:34.000 119 12328.98 29.20 55340.82 88888.00 2007-04-29 05:45:34.125 119 12329.08 29.23 55340.88 88888.00 2007-04-29 05:45:34.250 119 12329.00 29.23 55340.88 88888.00 2007-04-29 05:45:34.375 119 12329.02 29.20 55340.93 88888.00 2007-04-29 05:45:34.500 119 12329.05 29.23 55340.95 88888.00 2007-04-29 05:45:34.625 119 12329.00 29.25 55340.97 88888.00 2007-04-29 05:45:34.750 119 12328.95 29.23 55341.03 88888.00 2007-04-29 05:45:34.875 119 12328.95 29.18 55341.00 88888.00 2007-04-29 05:45:35.000 119 12328.90 29.18 55341.00 88888.00 2007-04-29 05:45:35.125 119 12328.92 29.25 55341.00 88888.00 2007-04-29 05:45:35.250 119 12329.05 29.27 55341.05 88888.00 2007-04-29 05:45:35.375 119 12329.02 29.25 55341.05 88888.00 2007-04-29 05:45:35.500 119 12329.05 29.27 55341.07 88888.00 2007-04-29 05:45:35.625 119 12329.08 29.30 55341.12 88888.00 2007-04-29 05:45:35.750 119 12329.08 29.32 55341.15 88888.00 2007-04-29 05:45:35.875 119 12329.12 29.35 55341.15 88888.00 2007-04-29 05:45:36.000 119 12329.17 29.35 55341.15 88888.00 2007-04-29 05:45:36.125 119 12329.20 29.32 55341.18 88888.00 2007-04-29 05:45:36.250 119 12329.17 29.35 55341.25 88888.00 2007-04-29 05:45:36.375 119 12329.25 29.45 55341.28 88888.00 2007-04-29 05:45:36.500 119 12329.33 29.50 55341.30 88888.00 2007-04-29 05:45:36.625 119 12329.35 29.50 55341.30 88888.00 2007-04-29 05:45:36.750 119 12329.30 29.55 55341.32 88888.00 2007-04-29 05:45:36.875 119 12329.33 29.55 55341.35 88888.00 2007-04-29 05:45:37.000 119 12329.33 29.62 55341.40 88888.00 2007-04-29 05:45:37.125 119 12329.35 29.65 55341.43 88888.00 2007-04-29 05:45:37.250 119 12329.27 29.60 55341.45 88888.00 2007-04-29 05:45:37.375 119 12329.30 29.60 55341.47 88888.00 2007-04-29 05:45:37.500 119 12329.27 29.60 55341.50 88888.00 2007-04-29 05:45:37.625 119 12329.20 29.57 55341.45 88888.00 2007-04-29 05:45:37.750 119 12329.25 29.57 55341.47 88888.00 2007-04-29 05:45:37.875 119 12329.27 29.57 55341.53 88888.00 2007-04-29 05:45:38.000 119 12329.25 29.62 55341.55 88888.00 2007-04-29 05:45:38.125 119 12329.30 29.70 55341.60 88888.00 2007-04-29 05:45:38.250 119 12329.38 29.73 55341.62 88888.00 2007-04-29 05:45:38.375 119 12329.38 29.73 55341.62 88888.00 2007-04-29 05:45:38.500 119 12329.33 29.75 55341.65 88888.00 2007-04-29 05:45:38.625 119 12329.30 29.77 55341.68 88888.00 2007-04-29 05:45:38.750 119 12329.38 29.82 55341.72 88888.00 2007-04-29 05:45:38.875 119 12329.42 29.88 55341.75 88888.00 2007-04-29 05:45:39.000 119 12329.45 29.88 55341.75 88888.00 2007-04-29 05:45:39.125 119 12329.45 29.88 55341.78 88888.00 2007-04-29 05:45:39.250 119 12329.38 29.82 55341.82 88888.00 2007-04-29 05:45:39.375 119 12329.38 29.85 55341.82 88888.00 2007-04-29 05:45:39.500 119 12329.35 29.93 55341.85 88888.00 2007-04-29 05:45:39.625 119 12329.33 29.93 55341.85 88888.00 2007-04-29 05:45:39.750 119 12329.45 29.98 55341.90 88888.00 2007-04-29 05:45:39.875 119 12329.52 30.05 55341.93 88888.00 2007-04-29 05:45:40.000 119 12329.52 30.07 55341.93 88888.00 2007-04-29 05:45:40.125 119 12329.55 30.02 55341.95 88888.00 2007-04-29 05:45:40.250 119 12329.58 30.05 55342.00 88888.00 2007-04-29 05:45:40.375 119 12329.58 30.10 55342.00 88888.00 2007-04-29 05:45:40.500 119 12329.52 30.10 55342.00 88888.00 2007-04-29 05:45:40.625 119 12329.60 30.15 55342.00 88888.00 2007-04-29 05:45:40.750 119 12329.58 30.15 55342.05 88888.00 2007-04-29 05:45:40.875 119 12329.55 30.15 55342.03 88888.00 2007-04-29 05:45:41.000 119 12329.60 30.18 55342.07 88888.00 2007-04-29 05:45:41.125 119 12329.60 30.23 55342.10 88888.00 2007-04-29 05:45:41.250 119 12329.55 30.18 55342.10 88888.00 2007-04-29 05:45:41.375 119 12329.52 30.18 55342.12 88888.00 2007-04-29 05:45:41.500 119 12329.55 30.25 55342.18 88888.00 2007-04-29 05:45:41.625 119 12329.58 30.32 55342.22 88888.00 2007-04-29 05:45:41.750 119 12329.55 30.32 55342.28 88888.00 2007-04-29 05:45:41.875 119 12329.55 30.35 55342.28 88888.00 2007-04-29 05:45:42.000 119 12329.58 30.38 55342.30 88888.00 2007-04-29 05:45:42.125 119 12329.55 30.32 55342.32 88888.00 2007-04-29 05:45:42.250 119 12329.55 30.32 55342.32 88888.00 2007-04-29 05:45:42.375 119 12329.55 30.35 55342.38 88888.00 2007-04-29 05:45:42.500 119 12329.50 30.32 55342.40 88888.00 2007-04-29 05:45:42.625 119 12329.45 30.35 55342.43 88888.00 2007-04-29 05:45:42.750 119 12329.42 30.38 55342.45 88888.00 2007-04-29 05:45:42.875 119 12329.42 30.40 55342.50 88888.00 2007-04-29 05:45:43.000 119 12329.48 30.38 55342.47 88888.00 2007-04-29 05:45:43.125 119 12329.58 30.48 55342.55 88888.00 2007-04-29 05:45:43.250 119 12329.60 30.45 55342.55 88888.00 2007-04-29 05:45:43.375 119 12329.58 30.43 55342.57 88888.00 2007-04-29 05:45:43.500 119 12329.48 30.40 55342.60 88888.00 2007-04-29 05:45:43.625 119 12329.35 30.40 55342.57 88888.00 2007-04-29 05:45:43.750 119 12329.42 30.43 55342.62 88888.00 2007-04-29 05:45:43.875 119 12329.52 30.40 55342.65 88888.00 2007-04-29 05:45:44.000 119 12329.52 30.38 55342.60 88888.00 2007-04-29 05:45:44.125 119 12329.50 30.43 55342.65 88888.00 2007-04-29 05:45:44.250 119 12329.55 30.48 55342.75 88888.00 2007-04-29 05:45:44.375 119 12329.60 30.50 55342.72 88888.00 2007-04-29 05:45:44.500 119 12329.60 30.48 55342.78 88888.00 2007-04-29 05:45:44.625 119 12329.62 30.45 55342.82 88888.00 2007-04-29 05:45:44.750 119 12329.65 30.48 55342.85 88888.00 2007-04-29 05:45:44.875 119 12329.60 30.48 55342.85 88888.00 2007-04-29 05:45:45.000 119 12329.60 30.48 55342.90 88888.00 2007-04-29 05:45:45.125 119 12329.52 30.45 55342.93 88888.00 2007-04-29 05:45:45.250 119 12329.48 30.48 55342.95 88888.00 2007-04-29 05:45:45.375 119 12329.55 30.52 55342.95 88888.00 2007-04-29 05:45:45.500 119 12329.52 30.52 55343.00 88888.00 2007-04-29 05:45:45.625 119 12329.48 30.52 55343.00 88888.00 2007-04-29 05:45:45.750 119 12329.48 30.50 55343.05 88888.00 2007-04-29 05:45:45.875 119 12329.40 30.52 55343.07 88888.00 2007-04-29 05:45:46.000 119 12329.48 30.57 55343.07 88888.00 2007-04-29 05:45:46.125 119 12329.42 30.60 55343.12 88888.00 2007-04-29 05:45:46.250 119 12329.38 30.60 55343.15 88888.00 2007-04-29 05:45:46.375 119 12329.42 30.60 55343.15 88888.00 2007-04-29 05:45:46.500 119 12329.45 30.60 55343.20 88888.00 2007-04-29 05:45:46.625 119 12329.40 30.68 55343.22 88888.00 2007-04-29 05:45:46.750 119 12329.38 30.68 55343.22 88888.00 2007-04-29 05:45:46.875 119 12329.38 30.68 55343.22 88888.00 2007-04-29 05:45:47.000 119 12329.40 30.70 55343.25 88888.00 2007-04-29 05:45:47.125 119 12329.40 30.77 55343.30 88888.00 2007-04-29 05:45:47.250 119 12329.42 30.80 55343.32 88888.00 2007-04-29 05:45:47.375 119 12329.42 30.77 55343.30 88888.00 2007-04-29 05:45:47.500 119 12329.27 30.77 55343.32 88888.00 2007-04-29 05:45:47.625 119 12329.25 30.85 55343.38 88888.00 2007-04-29 05:45:47.750 119 12329.30 30.88 55343.43 88888.00 2007-04-29 05:45:47.875 119 12329.30 30.88 55343.45 88888.00 2007-04-29 05:45:48.000 119 12329.27 30.88 55343.45 88888.00 2007-04-29 05:45:48.125 119 12329.20 30.85 55343.47 88888.00 2007-04-29 05:45:48.250 119 12329.20 30.85 55343.50 88888.00 2007-04-29 05:45:48.375 119 12329.17 30.90 55343.53 88888.00 2007-04-29 05:45:48.500 119 12329.15 30.88 55343.57 88888.00 2007-04-29 05:45:48.625 119 12329.12 30.85 55343.57 88888.00 2007-04-29 05:45:48.750 119 12329.12 30.82 55343.60 88888.00 2007-04-29 05:45:48.875 119 12329.10 30.88 55343.57 88888.00 2007-04-29 05:45:49.000 119 12329.12 30.93 55343.62 88888.00 2007-04-29 05:45:49.125 119 12329.15 30.95 55343.68 88888.00 2007-04-29 05:45:49.250 119 12329.15 30.93 55343.70 88888.00 2007-04-29 05:45:49.375 119 12329.15 30.98 55343.72 88888.00 2007-04-29 05:45:49.500 119 12329.20 31.00 55343.72 88888.00 2007-04-29 05:45:49.625 119 12329.20 30.98 55343.75 88888.00 2007-04-29 05:45:49.750 119 12329.15 30.98 55343.80 88888.00 2007-04-29 05:45:49.875 119 12329.12 30.98 55343.85 88888.00 2007-04-29 05:45:50.000 119 12329.10 30.93 55343.85 88888.00 2007-04-29 05:45:50.125 119 12329.10 30.95 55343.88 88888.00 2007-04-29 05:45:50.250 119 12329.15 30.98 55343.90 88888.00 2007-04-29 05:45:50.375 119 12329.23 31.00 55343.93 88888.00 2007-04-29 05:45:50.500 119 12329.30 31.05 55343.95 88888.00 2007-04-29 05:45:50.625 119 12329.25 31.02 55343.97 88888.00 2007-04-29 05:45:50.750 119 12329.25 31.02 55344.00 88888.00 2007-04-29 05:45:50.875 119 12329.23 31.02 55344.03 88888.00 2007-04-29 05:45:51.000 119 12329.20 31.02 55344.00 88888.00 2007-04-29 05:45:51.125 119 12329.17 30.98 55344.03 88888.00 2007-04-29 05:45:51.250 119 12329.17 30.98 55344.05 88888.00 2007-04-29 05:45:51.375 119 12329.12 31.00 55344.05 88888.00 2007-04-29 05:45:51.500 119 12329.17 31.05 55344.12 88888.00 2007-04-29 05:45:51.625 119 12329.20 31.05 55344.12 88888.00 2007-04-29 05:45:51.750 119 12329.23 31.07 55344.15 88888.00 2007-04-29 05:45:51.875 119 12329.30 31.12 55344.20 88888.00 2007-04-29 05:45:52.000 119 12329.27 31.15 55344.22 88888.00 2007-04-29 05:45:52.125 119 12329.25 31.12 55344.20 88888.00 2007-04-29 05:45:52.250 119 12329.17 31.12 55344.22 88888.00 2007-04-29 05:45:52.375 119 12329.15 31.15 55344.25 88888.00 2007-04-29 05:45:52.500 119 12329.20 31.23 55344.28 88888.00 2007-04-29 05:45:52.625 119 12329.25 31.20 55344.28 88888.00 2007-04-29 05:45:52.750 119 12329.25 31.20 55344.30 88888.00 2007-04-29 05:45:52.875 119 12329.17 31.20 55344.32 88888.00 2007-04-29 05:45:53.000 119 12329.12 31.25 55344.35 88888.00 2007-04-29 05:45:53.125 119 12329.15 31.25 55344.40 88888.00 2007-04-29 05:45:53.250 119 12329.23 31.32 55344.45 88888.00 2007-04-29 05:45:53.375 119 12329.33 31.38 55344.47 88888.00 2007-04-29 05:45:53.500 119 12329.30 31.40 55344.47 88888.00 2007-04-29 05:45:53.625 119 12329.23 31.38 55344.50 88888.00 2007-04-29 05:45:53.750 119 12329.25 31.40 55344.53 88888.00 2007-04-29 05:45:53.875 119 12329.27 31.43 55344.53 88888.00 2007-04-29 05:45:54.000 119 12329.33 31.45 55344.60 88888.00 2007-04-29 05:45:54.125 119 12329.27 31.48 55344.60 88888.00 2007-04-29 05:45:54.250 119 12329.15 31.43 55344.57 88888.00 2007-04-29 05:45:54.375 119 12329.17 31.48 55344.60 88888.00 2007-04-29 05:45:54.500 119 12329.25 31.50 55344.62 88888.00 2007-04-29 05:45:54.625 119 12329.35 31.55 55344.68 88888.00 2007-04-29 05:45:54.750 119 12329.25 31.60 55344.68 88888.00 2007-04-29 05:45:54.875 119 12329.20 31.70 55344.70 88888.00 2007-04-29 05:45:55.000 119 12329.23 31.73 55344.72 88888.00 2007-04-29 05:45:55.125 119 12329.30 31.68 55344.72 88888.00 2007-04-29 05:45:55.250 119 12329.38 31.75 55344.80 88888.00 2007-04-29 05:45:55.375 119 12329.45 31.75 55344.80 88888.00 2007-04-29 05:45:55.500 119 12329.42 31.80 55344.85 88888.00 2007-04-29 05:45:55.625 119 12329.38 31.82 55344.88 88888.00 2007-04-29 05:45:55.750 119 12329.35 31.82 55344.88 88888.00 2007-04-29 05:45:55.875 119 12329.30 31.80 55344.88 88888.00 2007-04-29 05:45:56.000 119 12329.27 31.73 55344.88 88888.00 2007-04-29 05:45:56.125 119 12329.33 31.85 55344.93 88888.00 2007-04-29 05:45:56.250 119 12329.30 31.93 55345.03 88888.00 2007-04-29 05:45:56.375 119 12329.27 31.90 55345.00 88888.00 2007-04-29 05:45:56.500 119 12329.30 31.95 55345.05 88888.00 2007-04-29 05:45:56.625 119 12329.40 32.00 55345.07 88888.00 2007-04-29 05:45:56.750 119 12329.38 32.02 55345.07 88888.00 2007-04-29 05:45:56.875 119 12329.38 32.05 55345.10 88888.00 2007-04-29 05:45:57.000 119 12329.25 32.02 55345.07 88888.00 2007-04-29 05:45:57.125 119 12329.20 31.98 55345.12 88888.00 2007-04-29 05:45:57.250 119 12329.25 32.02 55345.20 88888.00 2007-04-29 05:45:57.375 119 12329.23 32.00 55345.20 88888.00 2007-04-29 05:45:57.500 119 12329.27 32.00 55345.22 88888.00 2007-04-29 05:45:57.625 119 12329.27 32.05 55345.22 88888.00 2007-04-29 05:45:57.750 119 12329.17 32.08 55345.28 88888.00 2007-04-29 05:45:57.875 119 12329.15 32.05 55345.30 88888.00 2007-04-29 05:45:58.000 119 12329.12 32.08 55345.32 88888.00 2007-04-29 05:45:58.125 119 12329.12 32.05 55345.35 88888.00 2007-04-29 05:45:58.250 119 12329.08 32.08 55345.38 88888.00 2007-04-29 05:45:58.375 119 12329.17 32.08 55345.38 88888.00 2007-04-29 05:45:58.500 119 12329.15 32.10 55345.45 88888.00 2007-04-29 05:45:58.625 119 12329.17 32.12 55345.47 88888.00 2007-04-29 05:45:58.750 119 12329.15 32.15 55345.50 88888.00 2007-04-29 05:45:58.875 119 12329.08 32.17 55345.55 88888.00 2007-04-29 05:45:59.000 119 12329.08 32.15 55345.57 88888.00 2007-04-29 05:45:59.125 119 12328.92 32.10 55345.57 88888.00 2007-04-29 05:45:59.250 119 12328.90 32.12 55345.60 88888.00 2007-04-29 05:45:59.375 119 12329.00 32.15 55345.57 88888.00 2007-04-29 05:45:59.500 119 12329.05 32.20 55345.65 88888.00 2007-04-29 05:45:59.625 119 12329.08 32.20 55345.70 88888.00 2007-04-29 05:45:59.750 119 12329.10 32.23 55345.72 88888.00 2007-04-29 05:45:59.875 119 12329.10 32.25 55345.72 88888.00 2007-04-29 05:46:00.000 119 12329.12 32.23 55345.72 88888.00 2007-04-29 05:46:00.125 119 12329.17 32.33 55345.75 88888.00 2007-04-29 05:46:00.250 119 12329.10 32.30 55345.80 88888.00 2007-04-29 05:46:00.375 119 12329.10 32.33 55345.78 88888.00 2007-04-29 05:46:00.500 119 12329.15 32.35 55345.80 88888.00 2007-04-29 05:46:00.625 119 12329.08 32.35 55345.82 88888.00 2007-04-29 05:46:00.750 119 12329.00 32.38 55345.88 88888.00 2007-04-29 05:46:00.875 119 12328.98 32.42 55345.88 88888.00 2007-04-29 05:46:01.000 119 12329.10 32.48 55345.95 88888.00 2007-04-29 05:46:01.125 119 12329.27 32.48 55345.97 88888.00 2007-04-29 05:46:01.250 119 12329.30 32.48 55346.00 88888.00 2007-04-29 05:46:01.375 119 12329.23 32.52 55346.00 88888.00 2007-04-29 05:46:01.500 119 12329.12 32.50 55346.00 88888.00 2007-04-29 05:46:01.625 119 12329.15 32.55 55346.00 88888.00 2007-04-29 05:46:01.750 119 12329.12 32.55 55346.03 88888.00 2007-04-29 05:46:01.875 119 12329.10 32.58 55346.03 88888.00 2007-04-29 05:46:02.000 119 12329.15 32.65 55346.10 88888.00 2007-04-29 05:46:02.125 119 12329.25 32.75 55346.22 88888.00 2007-04-29 05:46:02.250 119 12329.17 32.70 55346.20 88888.00 2007-04-29 05:46:02.375 119 12329.15 32.67 55346.22 88888.00 2007-04-29 05:46:02.500 119 12329.12 32.75 55346.25 88888.00 2007-04-29 05:46:02.625 119 12329.15 32.80 55346.28 88888.00 2007-04-29 05:46:02.750 119 12329.15 32.75 55346.25 88888.00 2007-04-29 05:46:02.875 119 12329.17 32.73 55346.28 88888.00 2007-04-29 05:46:03.000 119 12329.12 32.73 55346.28 88888.00 2007-04-29 05:46:03.125 119 12329.15 32.80 55346.38 88888.00 2007-04-29 05:46:03.250 119 12329.15 32.80 55346.40 88888.00 2007-04-29 05:46:03.375 119 12329.12 32.83 55346.43 88888.00 2007-04-29 05:46:03.500 119 12329.10 32.85 55346.43 88888.00 2007-04-29 05:46:03.625 119 12329.15 32.90 55346.47 88888.00 2007-04-29 05:46:03.750 119 12329.12 32.95 55346.53 88888.00 2007-04-29 05:46:03.875 119 12329.02 32.85 55346.53 88888.00 2007-04-29 05:46:04.000 119 12328.95 32.80 55346.53 88888.00 2007-04-29 05:46:04.125 119 12329.00 32.83 55346.57 88888.00 2007-04-29 05:46:04.250 119 12329.00 32.83 55346.62 88888.00 2007-04-29 05:46:04.375 119 12328.92 32.88 55346.65 88888.00 2007-04-29 05:46:04.500 119 12328.95 32.92 55346.70 88888.00 2007-04-29 05:46:04.625 119 12328.98 32.92 55346.70 88888.00 2007-04-29 05:46:04.750 119 12329.00 32.88 55346.70 88888.00 2007-04-29 05:46:04.875 119 12328.95 32.85 55346.72 88888.00 2007-04-29 05:46:05.000 119 12328.98 32.90 55346.80 88888.00 2007-04-29 05:46:05.125 119 12329.02 32.95 55346.82 88888.00 2007-04-29 05:46:05.250 119 12329.02 32.90 55346.82 88888.00 2007-04-29 05:46:05.375 119 12329.05 32.95 55346.85 88888.00 2007-04-29 05:46:05.500 119 12329.10 32.95 55346.88 88888.00 2007-04-29 05:46:05.625 119 12329.05 32.98 55346.90 88888.00 2007-04-29 05:46:05.750 119 12329.05 32.98 55346.95 88888.00 2007-04-29 05:46:05.875 119 12329.05 32.98 55346.95 88888.00 2007-04-29 05:46:06.000 119 12329.12 32.98 55346.95 88888.00 2007-04-29 05:46:06.125 119 12329.10 32.98 55346.97 88888.00 2007-04-29 05:46:06.250 119 12328.98 32.98 55346.97 88888.00 2007-04-29 05:46:06.375 119 12328.98 33.02 55347.03 88888.00 2007-04-29 05:46:06.500 119 12329.02 33.08 55347.10 88888.00 2007-04-29 05:46:06.625 119 12329.08 33.12 55347.18 88888.00 2007-04-29 05:46:06.750 119 12329.05 33.17 55347.18 88888.00 2007-04-29 05:46:06.875 119 12329.02 33.15 55347.20 88888.00 2007-04-29 05:46:07.000 119 12329.05 33.10 55347.20 88888.00 2007-04-29 05:46:07.125 119 12329.08 33.08 55347.22 88888.00 2007-04-29 05:46:07.250 119 12329.02 33.08 55347.25 88888.00 2007-04-29 05:46:07.375 119 12329.02 33.08 55347.25 88888.00 2007-04-29 05:46:07.500 119 12328.98 33.05 55347.25 88888.00 2007-04-29 05:46:07.625 119 12328.95 33.02 55347.28 88888.00 2007-04-29 05:46:07.750 119 12328.92 33.02 55347.32 88888.00 2007-04-29 05:46:07.875 119 12328.92 33.05 55347.32 88888.00 2007-04-29 05:46:08.000 119 12328.88 33.05 55347.35 88888.00 2007-04-29 05:46:08.125 119 12328.85 33.05 55347.38 88888.00 2007-04-29 05:46:08.250 119 12328.85 33.05 55347.40 88888.00 2007-04-29 05:46:08.375 119 12328.85 33.02 55347.40 88888.00 2007-04-29 05:46:08.500 119 12328.80 33.00 55347.45 88888.00 2007-04-29 05:46:08.625 119 12328.77 33.02 55347.47 88888.00 2007-04-29 05:46:08.750 119 12328.77 33.02 55347.47 88888.00 2007-04-29 05:46:08.875 119 12328.75 32.98 55347.50 88888.00 2007-04-29 05:46:09.000 119 12328.75 32.95 55347.53 88888.00 2007-04-29 05:46:09.125 119 12328.73 32.98 55347.57 88888.00 2007-04-29 05:46:09.250 119 12328.77 33.02 55347.65 88888.00 2007-04-29 05:46:09.375 119 12328.73 33.00 55347.65 88888.00 2007-04-29 05:46:09.500 119 12328.62 32.95 55347.68 88888.00 2007-04-29 05:46:09.625 119 12328.62 32.98 55347.70 88888.00 2007-04-29 05:46:09.750 119 12328.55 33.00 55347.72 88888.00 2007-04-29 05:46:09.875 119 12328.55 32.95 55347.78 88888.00 2007-04-29 05:46:10.000 119 12328.52 32.92 55347.80 88888.00 2007-04-29 05:46:10.125 119 12328.45 32.92 55347.82 88888.00 2007-04-29 05:46:10.250 119 12328.42 32.92 55347.88 88888.00 2007-04-29 05:46:10.375 119 12328.38 32.98 55347.88 88888.00 2007-04-29 05:46:10.500 119 12328.35 32.95 55347.93 88888.00 2007-04-29 05:46:10.625 119 12328.35 32.95 55347.95 88888.00 2007-04-29 05:46:10.750 119 12328.40 33.00 55347.95 88888.00 2007-04-29 05:46:10.875 119 12328.35 32.95 55348.00 88888.00 2007-04-29 05:46:11.000 119 12328.33 33.00 55348.03 88888.00 2007-04-29 05:46:11.125 119 12328.30 33.02 55348.05 88888.00 2007-04-29 05:46:11.250 119 12328.25 33.00 55348.07 88888.00 2007-04-29 05:46:11.375 119 12328.23 33.00 55348.07 88888.00 2007-04-29 05:46:11.500 119 12328.23 32.98 55348.10 88888.00 2007-04-29 05:46:11.625 119 12328.15 33.00 55348.12 88888.00 2007-04-29 05:46:11.750 119 12328.12 32.95 55348.15 88888.00 2007-04-29 05:46:11.875 119 12328.10 32.95 55348.18 88888.00 2007-04-29 05:46:12.000 119 12328.17 33.05 55348.22 88888.00 2007-04-29 05:46:12.125 119 12328.23 33.10 55348.28 88888.00 2007-04-29 05:46:12.250 119 12328.17 33.05 55348.32 88888.00 2007-04-29 05:46:12.375 119 12328.17 33.08 55348.32 88888.00 2007-04-29 05:46:12.500 119 12328.23 33.15 55348.35 88888.00 2007-04-29 05:46:12.625 119 12328.17 33.15 55348.40 88888.00 2007-04-29 05:46:12.750 119 12328.17 33.17 55348.43 88888.00 2007-04-29 05:46:12.875 119 12328.15 33.17 55348.43 88888.00 2007-04-29 05:46:13.000 119 12328.17 33.17 55348.47 88888.00 2007-04-29 05:46:13.125 119 12328.20 33.25 55348.50 88888.00 2007-04-29 05:46:13.250 119 12328.15 33.27 55348.50 88888.00 2007-04-29 05:46:13.375 119 12328.20 33.25 55348.50 88888.00 2007-04-29 05:46:13.500 119 12328.20 33.27 55348.53 88888.00 2007-04-29 05:46:13.625 119 12328.20 33.35 55348.55 88888.00 2007-04-29 05:46:13.750 119 12328.20 33.40 55348.57 88888.00 2007-04-29 05:46:13.875 119 12328.25 33.45 55348.62 88888.00 2007-04-29 05:46:14.000 119 12328.30 33.42 55348.62 88888.00 2007-04-29 05:46:14.125 119 12328.30 33.45 55348.68 88888.00 2007-04-29 05:46:14.250 119 12328.33 33.45 55348.70 88888.00 2007-04-29 05:46:14.375 119 12328.35 33.50 55348.72 88888.00 2007-04-29 05:46:14.500 119 12328.30 33.52 55348.72 88888.00 2007-04-29 05:46:14.625 119 12328.25 33.55 55348.70 88888.00 2007-04-29 05:46:14.750 119 12328.27 33.65 55348.72 88888.00 2007-04-29 05:46:14.875 119 12328.33 33.70 55348.80 88888.00 2007-04-29 05:46:15.000 119 12328.35 33.70 55348.80 88888.00 2007-04-29 05:46:15.125 119 12328.38 33.73 55348.82 88888.00 2007-04-29 05:46:15.250 119 12328.38 33.75 55348.88 88888.00 2007-04-29 05:46:15.375 119 12328.42 33.80 55348.90 88888.00 2007-04-29 05:46:15.500 119 12328.42 33.85 55348.88 88888.00 2007-04-29 05:46:15.625 119 12328.40 33.88 55348.90 88888.00 2007-04-29 05:46:15.750 119 12328.42 33.95 55348.95 88888.00 2007-04-29 05:46:15.875 119 12328.42 34.00 55348.97 88888.00 2007-04-29 05:46:16.000 119 12328.40 33.98 55348.95 88888.00 2007-04-29 05:46:16.125 119 12328.42 34.05 55348.97 88888.00 2007-04-29 05:46:16.250 119 12328.38 34.02 55348.97 88888.00 2007-04-29 05:46:16.375 119 12328.40 34.08 55349.00 88888.00 2007-04-29 05:46:16.500 119 12328.42 34.17 55349.10 88888.00 2007-04-29 05:46:16.625 119 12328.48 34.23 55349.18 88888.00 2007-04-29 05:46:16.750 119 12328.55 34.27 55349.15 88888.00 2007-04-29 05:46:16.875 119 12328.50 34.25 55349.18 88888.00 2007-04-29 05:46:17.000 119 12328.42 34.25 55349.20 88888.00 2007-04-29 05:46:17.125 119 12328.35 34.27 55349.20 88888.00 2007-04-29 05:46:17.250 119 12328.40 34.33 55349.25 88888.00 2007-04-29 05:46:17.375 119 12328.42 34.35 55349.28 88888.00 2007-04-29 05:46:17.500 119 12328.45 34.38 55349.30 88888.00 2007-04-29 05:46:17.625 119 12328.48 34.38 55349.32 88888.00 2007-04-29 05:46:17.750 119 12328.40 34.35 55349.32 88888.00 2007-04-29 05:46:17.875 119 12328.40 34.38 55349.38 88888.00 2007-04-29 05:46:18.000 119 12328.40 34.38 55349.38 88888.00 2007-04-29 05:46:18.125 119 12328.45 34.40 55349.43 88888.00 2007-04-29 05:46:18.250 119 12328.50 34.40 55349.45 88888.00 2007-04-29 05:46:18.375 119 12328.48 34.48 55349.45 88888.00 2007-04-29 05:46:18.500 119 12328.42 34.52 55349.47 88888.00 2007-04-29 05:46:18.625 119 12328.50 34.50 55349.50 88888.00 2007-04-29 05:46:18.750 119 12328.55 34.50 55349.53 88888.00 2007-04-29 05:46:18.875 119 12328.55 34.52 55349.55 88888.00 2007-04-29 05:46:19.000 119 12328.50 34.58 55349.53 88888.00 2007-04-29 05:46:19.125 119 12328.45 34.60 55349.55 88888.00 2007-04-29 05:46:19.250 119 12328.48 34.62 55349.60 88888.00 2007-04-29 05:46:19.375 119 12328.58 34.70 55349.60 88888.00 2007-04-29 05:46:19.500 119 12328.52 34.73 55349.65 88888.00 2007-04-29 05:46:19.625 119 12328.48 34.67 55349.65 88888.00 2007-04-29 05:46:19.750 119 12328.48 34.65 55349.65 88888.00 2007-04-29 05:46:19.875 119 12328.52 34.73 55349.70 88888.00 2007-04-29 05:46:20.000 119 12328.65 34.85 55349.72 88888.00 2007-04-29 05:46:20.125 119 12328.70 34.88 55349.72 88888.00 2007-04-29 05:46:20.250 119 12328.60 34.90 55349.78 88888.00 2007-04-29 05:46:20.375 119 12328.55 34.88 55349.80 88888.00 2007-04-29 05:46:20.500 119 12328.60 34.92 55349.85 88888.00 2007-04-29 05:46:20.625 119 12328.67 34.95 55349.88 88888.00 2007-04-29 05:46:20.750 119 12328.70 35.02 55349.88 88888.00 2007-04-29 05:46:20.875 119 12328.67 35.08 55349.88 88888.00 2007-04-29 05:46:21.000 119 12328.70 35.10 55349.90 88888.00 2007-04-29 05:46:21.125 119 12328.73 35.15 55349.97 88888.00 2007-04-29 05:46:21.250 119 12328.73 35.20 55350.00 88888.00 2007-04-29 05:46:21.375 119 12328.73 35.20 55349.97 88888.00 2007-04-29 05:46:21.500 119 12328.70 35.17 55349.97 88888.00 2007-04-29 05:46:21.625 119 12328.65 35.20 55350.03 88888.00 2007-04-29 05:46:21.750 119 12328.70 35.27 55350.05 88888.00 2007-04-29 05:46:21.875 119 12328.73 35.33 55350.07 88888.00 2007-04-29 05:46:22.000 119 12328.67 35.40 55350.10 88888.00 2007-04-29 05:46:22.125 119 12328.65 35.40 55350.12 88888.00 2007-04-29 05:46:22.250 119 12328.67 35.42 55350.15 88888.00 2007-04-29 05:46:22.375 119 12328.65 35.42 55350.22 88888.00 2007-04-29 05:46:22.500 119 12328.73 35.52 55350.22 88888.00 2007-04-29 05:46:22.625 119 12328.75 35.55 55350.25 88888.00 2007-04-29 05:46:22.750 119 12328.75 35.58 55350.30 88888.00 2007-04-29 05:46:22.875 119 12328.73 35.62 55350.30 88888.00 2007-04-29 05:46:23.000 119 12328.80 35.62 55350.28 88888.00 2007-04-29 05:46:23.125 119 12328.85 35.62 55350.32 88888.00 2007-04-29 05:46:23.250 119 12328.83 35.70 55350.40 88888.00 2007-04-29 05:46:23.375 119 12328.83 35.73 55350.40 88888.00 2007-04-29 05:46:23.500 119 12328.85 35.70 55350.40 88888.00 2007-04-29 05:46:23.625 119 12328.85 35.77 55350.45 88888.00 2007-04-29 05:46:23.750 119 12328.83 35.77 55350.47 88888.00 2007-04-29 05:46:23.875 119 12328.77 35.75 55350.50 88888.00 2007-04-29 05:46:24.000 119 12328.77 35.75 55350.53 88888.00 2007-04-29 05:46:24.125 119 12328.83 35.80 55350.55 88888.00 2007-04-29 05:46:24.250 119 12328.77 35.80 55350.60 88888.00 2007-04-29 05:46:24.375 119 12328.85 35.88 55350.65 88888.00 2007-04-29 05:46:24.500 119 12328.83 35.88 55350.65 88888.00 2007-04-29 05:46:24.625 119 12328.83 35.77 55350.70 88888.00 2007-04-29 05:46:24.750 119 12328.88 35.77 55350.68 88888.00 2007-04-29 05:46:24.875 119 12328.90 35.85 55350.70 88888.00 2007-04-29 05:46:25.000 119 12328.85 35.83 55350.72 88888.00 2007-04-29 05:46:25.125 119 12328.83 35.80 55350.72 88888.00 2007-04-29 05:46:25.250 119 12328.90 35.85 55350.75 88888.00 2007-04-29 05:46:25.375 119 12328.95 35.92 55350.75 88888.00 2007-04-29 05:46:25.500 119 12328.92 35.92 55350.80 88888.00 2007-04-29 05:46:25.625 119 12328.92 35.92 55350.85 88888.00 2007-04-29 05:46:25.750 119 12328.95 35.88 55350.82 88888.00 2007-04-29 05:46:25.875 119 12328.95 35.88 55350.85 88888.00 2007-04-29 05:46:26.000 119 12328.95 35.95 55350.95 88888.00 2007-04-29 05:46:26.125 119 12328.98 35.95 55350.95 88888.00 2007-04-29 05:46:26.250 119 12328.98 35.92 55350.97 88888.00 2007-04-29 05:46:26.375 119 12329.02 35.90 55350.97 88888.00 2007-04-29 05:46:26.500 119 12329.00 35.88 55351.00 88888.00 2007-04-29 05:46:26.625 119 12329.00 35.90 55351.05 88888.00 2007-04-29 05:46:26.750 119 12329.05 35.95 55351.10 88888.00 2007-04-29 05:46:26.875 119 12329.10 36.02 55351.12 88888.00 2007-04-29 05:46:27.000 119 12329.08 36.00 55351.12 88888.00 2007-04-29 05:46:27.125 119 12329.00 35.95 55351.15 88888.00 2007-04-29 05:46:27.250 119 12328.90 35.95 55351.18 88888.00 2007-04-29 05:46:27.375 119 12329.02 36.02 55351.20 88888.00 2007-04-29 05:46:27.500 119 12329.10 35.98 55351.22 88888.00 2007-04-29 05:46:27.625 119 12329.08 36.00 55351.25 88888.00 2007-04-29 05:46:27.750 119 12329.02 36.02 55351.30 88888.00 2007-04-29 05:46:27.875 119 12329.10 36.00 55351.32 88888.00 2007-04-29 05:46:28.000 119 12329.12 36.00 55351.30 88888.00 2007-04-29 05:46:28.125 119 12329.10 36.02 55351.32 88888.00 2007-04-29 05:46:28.250 119 12329.12 36.00 55351.38 88888.00 2007-04-29 05:46:28.375 119 12329.10 36.00 55351.38 88888.00 2007-04-29 05:46:28.500 119 12329.00 35.92 55351.38 88888.00 2007-04-29 05:46:28.625 119 12328.92 35.90 55351.38 88888.00 2007-04-29 05:46:28.750 119 12329.00 35.98 55351.45 88888.00 2007-04-29 05:46:28.875 119 12328.98 36.02 55351.47 88888.00 2007-04-29 05:46:29.000 119 12329.02 36.00 55351.47 88888.00 2007-04-29 05:46:29.125 119 12328.98 35.95 55351.55 88888.00 2007-04-29 05:46:29.250 119 12328.85 35.95 55351.60 88888.00 2007-04-29 05:46:29.375 119 12328.83 35.92 55351.60 88888.00 2007-04-29 05:46:29.500 119 12328.83 35.95 55351.62 88888.00 2007-04-29 05:46:29.625 119 12328.83 35.95 55351.65 88888.00 2007-04-29 05:46:29.750 119 12328.77 35.90 55351.65 88888.00 2007-04-29 05:46:29.875 119 12328.73 35.88 55351.70 88888.00 2007-04-29 05:46:30.000 119 12328.73 35.88 55351.70 88888.00 2007-04-29 05:46:30.125 119 12328.73 35.88 55351.78 88888.00 2007-04-29 05:46:30.250 119 12328.67 35.90 55351.85 88888.00 2007-04-29 05:46:30.375 119 12328.73 35.88 55351.90 88888.00 2007-04-29 05:46:30.500 119 12328.67 35.85 55351.88 88888.00 2007-04-29 05:46:30.625 119 12328.60 35.80 55351.88 88888.00 2007-04-29 05:46:30.750 119 12328.55 35.85 55351.95 88888.00 2007-04-29 05:46:30.875 119 12328.55 35.85 55352.00 88888.00 2007-04-29 05:46:31.000 119 12328.58 35.83 55352.03 88888.00 2007-04-29 05:46:31.125 119 12328.50 35.80 55352.05 88888.00 2007-04-29 05:46:31.250 119 12328.48 35.80 55352.07 88888.00 2007-04-29 05:46:31.375 119 12328.45 35.77 55352.10 88888.00 2007-04-29 05:46:31.500 119 12328.40 35.77 55352.15 88888.00 2007-04-29 05:46:31.625 119 12328.38 35.77 55352.15 88888.00 2007-04-29 05:46:31.750 119 12328.38 35.80 55352.20 88888.00 2007-04-29 05:46:31.875 119 12328.38 35.80 55352.20 88888.00 2007-04-29 05:46:32.000 119 12328.38 35.80 55352.20 88888.00 2007-04-29 05:46:32.125 119 12328.38 35.80 55352.28 88888.00 2007-04-29 05:46:32.250 119 12328.27 35.75 55352.28 88888.00 2007-04-29 05:46:32.375 119 12328.23 35.75 55352.30 88888.00 2007-04-29 05:46:32.500 119 12328.23 35.83 55352.38 88888.00 2007-04-29 05:46:32.625 119 12328.23 35.83 55352.43 88888.00 2007-04-29 05:46:32.750 119 12328.17 35.83 55352.43 88888.00 2007-04-29 05:46:32.875 119 12328.08 35.83 55352.43 88888.00 2007-04-29 05:46:33.000 119 12328.05 35.88 55352.45 88888.00 2007-04-29 05:46:33.125 119 12328.12 35.88 55352.53 88888.00 2007-04-29 05:46:33.250 119 12328.10 35.80 55352.53 88888.00 2007-04-29 05:46:33.375 119 12328.02 35.80 55352.53 88888.00 2007-04-29 05:46:33.500 119 12328.02 35.88 55352.55 88888.00 2007-04-29 05:46:33.625 119 12328.05 35.98 55352.60 88888.00 2007-04-29 05:46:33.750 119 12328.05 36.00 55352.60 88888.00 2007-04-29 05:46:33.875 119 12328.08 36.00 55352.70 88888.00 2007-04-29 05:46:34.000 119 12328.05 36.02 55352.72 88888.00 2007-04-29 05:46:34.125 119 12328.02 36.02 55352.78 88888.00 2007-04-29 05:46:34.250 119 12327.92 35.98 55352.75 88888.00 2007-04-29 05:46:34.375 119 12327.88 35.95 55352.75 88888.00 2007-04-29 05:46:34.500 119 12327.90 35.95 55352.78 88888.00 2007-04-29 05:46:34.625 119 12327.98 36.00 55352.80 88888.00 2007-04-29 05:46:34.750 119 12327.98 35.98 55352.80 88888.00 2007-04-29 05:46:34.875 119 12327.92 36.02 55352.85 88888.00 2007-04-29 05:46:35.000 119 12327.88 36.00 55352.85 88888.00 2007-04-29 05:46:35.125 119 12327.85 36.00 55352.93 88888.00 2007-04-29 05:46:35.250 119 12327.85 36.08 55352.95 88888.00 2007-04-29 05:46:35.375 119 12327.83 36.12 55352.93 88888.00 2007-04-29 05:46:35.500 119 12327.85 36.12 55352.93 88888.00 2007-04-29 05:46:35.625 119 12327.75 36.08 55352.95 88888.00 2007-04-29 05:46:35.750 119 12327.73 36.10 55352.97 88888.00 2007-04-29 05:46:35.875 119 12327.75 36.12 55352.97 88888.00 2007-04-29 05:46:36.000 119 12327.83 36.10 55353.00 88888.00 2007-04-29 05:46:36.125 119 12327.80 36.10 55353.05 88888.00 2007-04-29 05:46:36.250 119 12327.70 36.10 55353.10 88888.00 2007-04-29 05:46:36.375 119 12327.75 36.15 55353.12 88888.00 2007-04-29 05:46:36.500 119 12327.75 36.23 55353.15 88888.00 2007-04-29 05:46:36.625 119 12327.73 36.23 55353.20 88888.00 2007-04-29 05:46:36.750 119 12327.67 36.20 55353.20 88888.00 2007-04-29 05:46:36.875 119 12327.70 36.23 55353.18 88888.00 2007-04-29 05:46:37.000 119 12327.67 36.20 55353.25 88888.00 2007-04-29 05:46:37.125 119 12327.67 36.17 55353.28 88888.00 2007-04-29 05:46:37.250 119 12327.60 36.20 55353.32 88888.00 2007-04-29 05:46:37.375 119 12327.52 36.20 55353.35 88888.00 2007-04-29 05:46:37.500 119 12327.58 36.23 55353.35 88888.00 2007-04-29 05:46:37.625 119 12327.55 36.25 55353.38 88888.00 2007-04-29 05:46:37.750 119 12327.50 36.25 55353.43 88888.00 2007-04-29 05:46:37.875 119 12327.52 36.25 55353.43 88888.00 2007-04-29 05:46:38.000 119 12327.55 36.27 55353.45 88888.00 2007-04-29 05:46:38.125 119 12327.55 36.27 55353.50 88888.00 2007-04-29 05:46:38.250 119 12327.45 36.20 55353.50 88888.00 2007-04-29 05:46:38.375 119 12327.48 36.20 55353.53 88888.00 2007-04-29 05:46:38.500 119 12327.48 36.20 55353.53 88888.00 2007-04-29 05:46:38.625 119 12327.40 36.20 55353.55 88888.00 2007-04-29 05:46:38.750 119 12327.42 36.23 55353.60 88888.00 2007-04-29 05:46:38.875 119 12327.42 36.20 55353.62 88888.00 2007-04-29 05:46:39.000 119 12327.48 36.20 55353.65 88888.00 2007-04-29 05:46:39.125 119 12327.50 36.20 55353.68 88888.00 2007-04-29 05:46:39.250 119 12327.40 36.15 55353.68 88888.00 2007-04-29 05:46:39.375 119 12327.45 36.17 55353.68 88888.00 2007-04-29 05:46:39.500 119 12327.50 36.20 55353.72 88888.00 2007-04-29 05:46:39.625 119 12327.48 36.20 55353.75 88888.00 2007-04-29 05:46:39.750 119 12327.50 36.25 55353.78 88888.00 2007-04-29 05:46:39.875 119 12327.48 36.27 55353.78 88888.00 2007-04-29 05:46:40.000 119 12327.45 36.20 55353.78 88888.00 2007-04-29 05:46:40.125 119 12327.48 36.25 55353.85 88888.00 2007-04-29 05:46:40.250 119 12327.55 36.27 55353.85 88888.00 2007-04-29 05:46:40.375 119 12327.52 36.27 55353.85 88888.00 2007-04-29 05:46:40.500 119 12327.42 36.25 55353.85 88888.00 2007-04-29 05:46:40.625 119 12327.42 36.23 55353.90 88888.00 2007-04-29 05:46:40.750 119 12327.45 36.23 55353.95 88888.00 2007-04-29 05:46:40.875 119 12327.48 36.15 55353.97 88888.00 2007-04-29 05:46:41.000 119 12327.42 36.08 55353.93 88888.00 2007-04-29 05:46:41.125 119 12327.40 36.15 55354.00 88888.00 2007-04-29 05:46:41.250 119 12327.45 36.25 55354.05 88888.00 2007-04-29 05:46:41.375 119 12327.48 36.27 55354.05 88888.00 2007-04-29 05:46:41.500 119 12327.40 36.27 55354.05 88888.00 2007-04-29 05:46:41.625 119 12327.40 36.23 55354.07 88888.00 2007-04-29 05:46:41.750 119 12327.40 36.20 55354.07 88888.00 2007-04-29 05:46:41.875 119 12327.48 36.23 55354.12 88888.00 2007-04-29 05:46:42.000 119 12327.52 36.25 55354.15 88888.00 2007-04-29 05:46:42.125 119 12327.55 36.25 55354.18 88888.00 2007-04-29 05:46:42.250 119 12327.50 36.20 55354.20 88888.00 2007-04-29 05:46:42.375 119 12327.42 36.17 55354.18 88888.00 2007-04-29 05:46:42.500 119 12327.45 36.20 55354.22 88888.00 2007-04-29 05:46:42.625 119 12327.50 36.23 55354.22 88888.00 2007-04-29 05:46:42.750 119 12327.48 36.25 55354.28 88888.00 2007-04-29 05:46:42.875 119 12327.45 36.20 55354.28 88888.00 2007-04-29 05:46:43.000 119 12327.42 36.17 55354.30 88888.00 2007-04-29 05:46:43.125 119 12327.45 36.27 55354.32 88888.00 2007-04-29 05:46:43.250 119 12327.45 36.25 55354.32 88888.00 2007-04-29 05:46:43.375 119 12327.50 36.17 55354.30 88888.00 2007-04-29 05:46:43.500 119 12327.60 36.27 55354.38 88888.00 2007-04-29 05:46:43.625 119 12327.55 36.27 55354.40 88888.00 2007-04-29 05:46:43.750 119 12327.48 36.25 55354.45 88888.00 2007-04-29 05:46:43.875 119 12327.45 36.20 55354.45 88888.00 2007-04-29 05:46:44.000 119 12327.45 36.20 55354.45 88888.00 2007-04-29 05:46:44.125 119 12327.48 36.23 55354.45 88888.00 2007-04-29 05:46:44.250 119 12327.42 36.30 55354.47 88888.00 2007-04-29 05:46:44.375 119 12327.55 36.30 55354.50 88888.00 2007-04-29 05:46:44.500 119 12327.55 36.25 55354.53 88888.00 2007-04-29 05:46:44.625 119 12327.55 36.27 55354.57 88888.00 2007-04-29 05:46:44.750 119 12327.60 36.30 55354.60 88888.00 2007-04-29 05:46:44.875 119 12327.60 36.27 55354.62 88888.00 2007-04-29 05:46:45.000 119 12327.58 36.33 55354.65 88888.00 2007-04-29 05:46:45.125 119 12327.52 36.35 55354.68 88888.00 2007-04-29 05:46:45.250 119 12327.48 36.25 55354.65 88888.00 2007-04-29 05:46:45.375 119 12327.52 36.27 55354.68 88888.00 2007-04-29 05:46:45.500 119 12327.55 36.27 55354.75 88888.00 2007-04-29 05:46:45.625 119 12327.60 36.30 55354.75 88888.00 2007-04-29 05:46:45.750 119 12327.60 36.27 55354.72 88888.00 2007-04-29 05:46:45.875 119 12327.60 36.25 55354.75 88888.00 2007-04-29 05:46:46.000 119 12327.67 36.27 55354.78 88888.00 2007-04-29 05:46:46.125 119 12327.62 36.27 55354.80 88888.00 2007-04-29 05:46:46.250 119 12327.65 36.27 55354.85 88888.00 2007-04-29 05:46:46.375 119 12327.75 36.30 55354.85 88888.00 2007-04-29 05:46:46.500 119 12327.73 36.27 55354.85 88888.00 2007-04-29 05:46:46.625 119 12327.75 36.27 55354.85 88888.00 2007-04-29 05:46:46.750 119 12327.88 36.33 55354.93 88888.00 2007-04-29 05:46:46.875 119 12327.85 36.30 55354.93 88888.00 2007-04-29 05:46:47.000 119 12327.73 36.27 55354.93 88888.00 2007-04-29 05:46:47.125 119 12327.75 36.35 55354.95 88888.00 2007-04-29 05:46:47.250 119 12327.80 36.38 55355.00 88888.00 2007-04-29 05:46:47.375 119 12327.80 36.33 55355.03 88888.00 2007-04-29 05:46:47.500 119 12327.83 36.30 55355.00 88888.00 2007-04-29 05:46:47.625 119 12327.83 36.30 55355.03 88888.00 2007-04-29 05:46:47.750 119 12327.77 36.30 55355.03 88888.00 2007-04-29 05:46:47.875 119 12327.80 36.38 55355.07 88888.00 2007-04-29 05:46:48.000 119 12327.83 36.38 55355.07 88888.00 2007-04-29 05:46:48.125 119 12327.88 36.35 55355.10 88888.00 2007-04-29 05:46:48.250 119 12327.90 36.30 55355.10 88888.00 2007-04-29 05:46:48.375 119 12327.98 36.30 55355.07 88888.00 2007-04-29 05:46:48.500 119 12328.05 36.40 55355.12 88888.00 2007-04-29 05:46:48.625 119 12328.10 36.48 55355.18 88888.00 2007-04-29 05:46:48.750 119 12328.12 36.42 55355.15 88888.00 2007-04-29 05:46:48.875 119 12328.12 36.35 55355.15 88888.00 2007-04-29 05:46:49.000 119 12328.08 36.35 55355.18 88888.00 2007-04-29 05:46:49.125 119 12328.08 36.35 55355.18 88888.00 2007-04-29 05:46:49.250 119 12328.20 36.40 55355.22 88888.00 2007-04-29 05:46:49.375 119 12328.25 36.42 55355.20 88888.00 2007-04-29 05:46:49.500 119 12328.25 36.40 55355.20 88888.00 2007-04-29 05:46:49.625 119 12328.42 36.42 55355.22 88888.00 2007-04-29 05:46:49.750 119 12328.58 36.48 55355.20 88888.00 2007-04-29 05:46:49.875 119 12328.55 36.48 55355.22 88888.00 2007-04-29 05:46:50.000 119 12328.55 36.45 55355.22 88888.00 2007-04-29 05:46:50.125 119 12328.58 36.50 55355.30 88888.00 2007-04-29 05:46:50.250 119 12328.62 36.48 55355.32 88888.00 2007-04-29 05:46:50.375 119 12328.58 36.48 55355.30 88888.00 2007-04-29 05:46:50.500 119 12328.52 36.50 55355.30 88888.00 2007-04-29 05:46:50.625 119 12328.52 36.50 55355.32 88888.00 2007-04-29 05:46:50.750 119 12328.62 36.52 55355.38 88888.00 2007-04-29 05:46:50.875 119 12328.65 36.58 55355.38 88888.00 2007-04-29 05:46:51.000 119 12328.65 36.52 55355.40 88888.00 2007-04-29 05:46:51.125 119 12328.70 36.55 55355.40 88888.00 2007-04-29 05:46:51.250 119 12328.77 36.62 55355.45 88888.00 2007-04-29 05:46:51.375 119 12328.80 36.67 55355.50 88888.00 2007-04-29 05:46:51.500 119 12328.75 36.67 55355.47 88888.00 2007-04-29 05:46:51.625 119 12328.65 36.65 55355.45 88888.00 2007-04-29 05:46:51.750 119 12328.67 36.62 55355.45 88888.00 2007-04-29 05:46:51.875 119 12328.73 36.67 55355.50 88888.00 2007-04-29 05:46:52.000 119 12328.77 36.73 55355.50 88888.00 2007-04-29 05:46:52.125 119 12328.80 36.75 55355.53 88888.00 2007-04-29 05:46:52.250 119 12328.80 36.75 55355.55 88888.00 2007-04-29 05:46:52.375 119 12328.85 36.75 55355.60 88888.00 2007-04-29 05:46:52.500 119 12328.85 36.73 55355.60 88888.00 2007-04-29 05:46:52.625 119 12328.83 36.70 55355.60 88888.00 2007-04-29 05:46:52.750 119 12328.83 36.70 55355.60 88888.00 2007-04-29 05:46:52.875 119 12328.80 36.75 55355.62 88888.00 2007-04-29 05:46:53.000 119 12328.80 36.75 55355.65 88888.00 2007-04-29 05:46:53.125 119 12328.83 36.75 55355.70 88888.00 2007-04-29 05:46:53.250 119 12328.83 36.73 55355.72 88888.00 2007-04-29 05:46:53.375 119 12328.80 36.65 55355.68 88888.00 2007-04-29 05:46:53.500 119 12328.77 36.62 55355.70 88888.00 2007-04-29 05:46:53.625 119 12328.88 36.70 55355.72 88888.00 2007-04-29 05:46:53.750 119 12328.95 36.70 55355.78 88888.00 2007-04-29 05:46:53.875 119 12328.92 36.65 55355.78 88888.00 2007-04-29 05:46:54.000 119 12328.90 36.62 55355.78 88888.00 2007-04-29 05:46:54.125 119 12328.88 36.70 55355.82 88888.00 2007-04-29 05:46:54.250 119 12328.90 36.67 55355.85 88888.00 2007-04-29 05:46:54.375 119 12328.88 36.70 55355.88 88888.00 2007-04-29 05:46:54.500 119 12328.88 36.67 55355.88 88888.00 2007-04-29 05:46:54.625 119 12328.85 36.60 55355.85 88888.00 2007-04-29 05:46:54.750 119 12328.88 36.60 55355.90 88888.00 2007-04-29 05:46:54.875 119 12328.88 36.62 55355.93 88888.00 2007-04-29 05:46:55.000 119 12328.92 36.62 55355.93 88888.00 2007-04-29 05:46:55.125 119 12329.00 36.62 55355.95 88888.00 2007-04-29 05:46:55.250 119 12328.92 36.60 55355.97 88888.00 2007-04-29 05:46:55.375 119 12328.92 36.65 55355.97 88888.00 2007-04-29 05:46:55.500 119 12328.90 36.67 55356.05 88888.00 2007-04-29 05:46:55.625 119 12328.95 36.60 55356.03 88888.00 2007-04-29 05:46:55.750 119 12328.95 36.60 55356.05 88888.00 2007-04-29 05:46:55.875 119 12329.00 36.60 55356.07 88888.00 2007-04-29 05:46:56.000 119 12329.02 36.48 55356.05 88888.00 2007-04-29 05:46:56.125 119 12329.02 36.55 55356.10 88888.00 2007-04-29 05:46:56.250 119 12328.92 36.60 55356.10 88888.00 2007-04-29 05:46:56.375 119 12328.92 36.58 55356.07 88888.00 2007-04-29 05:46:56.500 119 12329.05 36.55 55356.10 88888.00 2007-04-29 05:46:56.625 119 12329.15 36.62 55356.12 88888.00 2007-04-29 05:46:56.750 119 12329.10 36.60 55356.15 88888.00 2007-04-29 05:46:56.875 119 12329.02 36.58 55356.15 88888.00 2007-04-29 05:46:57.000 119 12329.05 36.60 55356.15 88888.00 2007-04-29 05:46:57.125 119 12329.10 36.58 55356.20 88888.00 2007-04-29 05:46:57.250 119 12329.08 36.52 55356.22 88888.00 2007-04-29 05:46:57.375 119 12329.08 36.50 55356.20 88888.00 2007-04-29 05:46:57.500 119 12329.08 36.48 55356.25 88888.00 2007-04-29 05:46:57.625 119 12329.10 36.52 55356.28 88888.00 2007-04-29 05:46:57.750 119 12329.12 36.58 55356.25 88888.00 2007-04-29 05:46:57.875 119 12329.17 36.55 55356.25 88888.00 2007-04-29 05:46:58.000 119 12329.23 36.58 55356.28 88888.00 2007-04-29 05:46:58.125 119 12329.23 36.60 55356.32 88888.00 2007-04-29 05:46:58.250 119 12329.20 36.55 55356.35 88888.00 2007-04-29 05:46:58.375 119 12329.25 36.58 55356.38 88888.00 2007-04-29 05:46:58.500 119 12329.25 36.55 55356.38 88888.00 2007-04-29 05:46:58.625 119 12329.17 36.50 55356.38 88888.00 2007-04-29 05:46:58.750 119 12329.25 36.55 55356.43 88888.00 2007-04-29 05:46:58.875 119 12329.30 36.58 55356.47 88888.00 2007-04-29 05:46:59.000 119 12329.40 36.60 55356.47 88888.00 2007-04-29 05:46:59.125 119 12329.45 36.62 55356.50 88888.00 2007-04-29 05:46:59.250 119 12329.42 36.62 55356.47 88888.00 2007-04-29 05:46:59.375 119 12329.48 36.67 55356.47 88888.00 2007-04-29 05:46:59.500 119 12329.45 36.67 55356.50 88888.00 2007-04-29 05:46:59.625 119 12329.42 36.60 55356.47 88888.00 2007-04-29 05:46:59.750 119 12329.45 36.60 55356.47 88888.00 2007-04-29 05:46:59.875 119 12329.45 36.67 55356.57 88888.00 2007-04-29 05:47:00.000 119 12329.52 36.77 55356.57 88888.00 2007-04-29 05:47:00.125 119 12329.55 36.73 55356.55 88888.00 2007-04-29 05:47:00.250 119 12329.58 36.70 55356.62 88888.00 2007-04-29 05:47:00.375 119 12329.58 36.73 55356.65 88888.00 2007-04-29 05:47:00.500 119 12329.58 36.75 55356.65 88888.00 2007-04-29 05:47:00.625 119 12329.55 36.77 55356.68 88888.00 2007-04-29 05:47:00.750 119 12329.60 36.77 55356.70 88888.00 2007-04-29 05:47:00.875 119 12329.62 36.80 55356.72 88888.00 2007-04-29 05:47:01.000 119 12329.73 36.80 55356.75 88888.00 2007-04-29 05:47:01.125 119 12329.77 36.80 55356.78 88888.00 2007-04-29 05:47:01.250 119 12329.67 36.83 55356.78 88888.00 2007-04-29 05:47:01.375 119 12329.70 36.83 55356.78 88888.00 2007-04-29 05:47:01.500 119 12329.70 36.83 55356.80 88888.00 2007-04-29 05:47:01.625 119 12329.75 36.83 55356.82 88888.00 2007-04-29 05:47:01.750 119 12329.75 36.85 55356.82 88888.00 2007-04-29 05:47:01.875 119 12329.80 36.92 55356.85 88888.00 2007-04-29 05:47:02.000 119 12329.95 36.90 55356.82 88888.00 2007-04-29 05:47:02.125 119 12330.00 36.95 55356.88 88888.00 2007-04-29 05:47:02.250 119 12329.95 36.85 55356.88 88888.00 2007-04-29 05:47:02.375 119 12329.92 36.83 55356.88 88888.00 2007-04-29 05:47:02.500 119 12330.00 36.85 55356.93 88888.00 2007-04-29 05:47:02.625 119 12330.02 36.90 55356.93 88888.00 2007-04-29 05:47:02.750 119 12330.00 36.90 55356.93 88888.00 2007-04-29 05:47:02.875 119 12330.00 36.88 55356.95 88888.00 2007-04-29 05:47:03.000 119 12330.00 36.95 55356.97 88888.00 2007-04-29 05:47:03.125 119 12330.00 36.98 55356.97 88888.00 2007-04-29 05:47:03.250 119 12330.08 36.92 55357.00 88888.00 2007-04-29 05:47:03.375 119 12330.15 36.92 55357.03 88888.00 2007-04-29 05:47:03.500 119 12330.15 36.95 55357.03 88888.00 2007-04-29 05:47:03.625 119 12330.15 36.95 55357.03 88888.00 2007-04-29 05:47:03.750 119 12330.20 36.98 55357.07 88888.00 2007-04-29 05:47:03.875 119 12330.17 36.95 55357.07 88888.00 2007-04-29 05:47:04.000 119 12330.25 37.02 55357.10 88888.00 2007-04-29 05:47:04.125 119 12330.33 37.05 55357.12 88888.00 2007-04-29 05:47:04.250 119 12330.27 36.98 55357.15 88888.00 2007-04-29 05:47:04.375 119 12330.35 37.08 55357.18 88888.00 2007-04-29 05:47:04.500 119 12330.35 37.08 55357.20 88888.00 2007-04-29 05:47:04.625 119 12330.35 37.08 55357.22 88888.00 2007-04-29 05:47:04.750 119 12330.38 37.05 55357.22 88888.00 2007-04-29 05:47:04.875 119 12330.45 37.08 55357.22 88888.00 2007-04-29 05:47:05.000 119 12330.45 37.05 55357.28 88888.00 2007-04-29 05:47:05.125 119 12330.45 37.08 55357.30 88888.00 2007-04-29 05:47:05.250 119 12330.52 37.08 55357.35 88888.00 2007-04-29 05:47:05.375 119 12330.52 37.10 55357.32 88888.00 2007-04-29 05:47:05.500 119 12330.50 37.05 55357.35 88888.00 2007-04-29 05:47:05.625 119 12330.52 37.00 55357.38 88888.00 2007-04-29 05:47:05.750 119 12330.55 37.05 55357.43 88888.00 2007-04-29 05:47:05.875 119 12330.52 37.00 55357.38 88888.00 2007-04-29 05:47:06.000 119 12330.55 37.00 55357.35 88888.00 2007-04-29 05:47:06.125 119 12330.65 37.08 55357.45 88888.00 2007-04-29 05:47:06.250 119 12330.65 37.12 55357.53 88888.00 2007-04-29 05:47:06.375 119 12330.67 37.10 55357.53 88888.00 2007-04-29 05:47:06.500 119 12330.67 37.05 55357.53 88888.00 2007-04-29 05:47:06.625 119 12330.67 37.00 55357.53 88888.00 2007-04-29 05:47:06.750 119 12330.75 37.10 55357.55 88888.00 2007-04-29 05:47:06.875 119 12330.80 37.08 55357.62 88888.00 2007-04-29 05:47:07.000 119 12330.77 37.02 55357.62 88888.00 2007-04-29 05:47:07.125 119 12330.75 37.02 55357.62 88888.00 2007-04-29 05:47:07.250 119 12330.73 37.02 55357.65 88888.00 2007-04-29 05:47:07.375 119 12330.73 37.02 55357.65 88888.00 2007-04-29 05:47:07.500 119 12330.70 37.00 55357.70 88888.00 2007-04-29 05:47:07.625 119 12330.75 37.02 55357.70 88888.00 2007-04-29 05:47:07.750 119 12330.77 37.05 55357.72 88888.00 2007-04-29 05:47:07.875 119 12330.70 36.98 55357.75 88888.00 2007-04-29 05:47:08.000 119 12330.67 36.90 55357.78 88888.00 2007-04-29 05:47:08.125 119 12330.67 36.85 55357.80 88888.00 2007-04-29 05:47:08.250 119 12330.70 36.85 55357.82 88888.00 2007-04-29 05:47:08.375 119 12330.60 36.80 55357.82 88888.00 2007-04-29 05:47:08.500 119 12330.52 36.80 55357.82 88888.00 2007-04-29 05:47:08.625 119 12330.58 36.83 55357.88 88888.00 2007-04-29 05:47:08.750 119 12330.60 36.80 55357.90 88888.00 2007-04-29 05:47:08.875 119 12330.50 36.75 55357.90 88888.00 2007-04-29 05:47:09.000 119 12330.45 36.73 55357.93 88888.00 2007-04-29 05:47:09.125 119 12330.50 36.73 55357.97 88888.00 2007-04-29 05:47:09.250 119 12330.55 36.67 55358.00 88888.00 2007-04-29 05:47:09.375 119 12330.52 36.73 55358.03 88888.00 2007-04-29 05:47:09.500 119 12330.62 36.73 55358.07 88888.00 2007-04-29 05:47:09.625 119 12330.60 36.70 55358.10 88888.00 2007-04-29 05:47:09.750 119 12330.60 36.67 55358.15 88888.00 2007-04-29 05:47:09.875 119 12330.55 36.60 55358.18 88888.00 2007-04-29 05:47:10.000 119 12330.58 36.55 55358.15 88888.00 2007-04-29 05:47:10.125 119 12330.52 36.48 55358.20 88888.00 2007-04-29 05:47:10.250 119 12330.55 36.58 55358.28 88888.00 2007-04-29 05:47:10.375 119 12330.55 36.60 55358.28 88888.00 2007-04-29 05:47:10.500 119 12330.42 36.50 55358.25 88888.00 2007-04-29 05:47:10.625 119 12330.45 36.42 55358.25 88888.00 2007-04-29 05:47:10.750 119 12330.42 36.45 55358.30 88888.00 2007-04-29 05:47:10.875 119 12330.48 36.52 55358.38 88888.00 2007-04-29 05:47:11.000 119 12330.52 36.48 55358.40 88888.00 2007-04-29 05:47:11.125 119 12330.55 36.40 55358.43 88888.00 2007-04-29 05:47:11.250 119 12330.55 36.33 55358.43 88888.00 2007-04-29 05:47:11.375 119 12330.55 36.40 55358.47 88888.00 2007-04-29 05:47:11.500 119 12330.50 36.40 55358.50 88888.00 2007-04-29 05:47:11.625 119 12330.45 36.35 55358.47 88888.00 2007-04-29 05:47:11.750 119 12330.48 36.30 55358.50 88888.00 2007-04-29 05:47:11.875 119 12330.52 36.30 55358.53 88888.00 2007-04-29 05:47:12.000 119 12330.52 36.30 55358.55 88888.00 2007-04-29 05:47:12.125 119 12330.52 36.30 55358.57 88888.00 2007-04-29 05:47:12.250 119 12330.58 36.27 55358.62 88888.00 2007-04-29 05:47:12.375 119 12330.58 36.33 55358.68 88888.00 2007-04-29 05:47:12.500 119 12330.52 36.30 55358.70 88888.00 2007-04-29 05:47:12.625 119 12330.52 36.25 55358.75 88888.00 2007-04-29 05:47:12.750 119 12330.50 36.25 55358.72 88888.00 2007-04-29 05:47:12.875 119 12330.55 36.25 55358.75 88888.00 2007-04-29 05:47:13.000 119 12330.58 36.27 55358.75 88888.00 2007-04-29 05:47:13.125 119 12330.58 36.20 55358.75 88888.00 2007-04-29 05:47:13.250 119 12330.52 36.15 55358.78 88888.00 2007-04-29 05:47:13.375 119 12330.55 36.20 55358.82 88888.00 2007-04-29 05:47:13.500 119 12330.58 36.23 55358.85 88888.00 2007-04-29 05:47:13.625 119 12330.58 36.20 55358.93 88888.00 2007-04-29 05:47:13.750 119 12330.58 36.25 55358.95 88888.00 2007-04-29 05:47:13.875 119 12330.60 36.27 55358.97 88888.00 2007-04-29 05:47:14.000 119 12330.62 36.27 55358.97 88888.00 2007-04-29 05:47:14.125 119 12330.58 36.23 55358.97 88888.00 2007-04-29 05:47:14.250 119 12330.50 36.20 55359.03 88888.00 2007-04-29 05:47:14.375 119 12330.50 36.15 55359.05 88888.00 2007-04-29 05:47:14.500 119 12330.52 36.17 55359.10 88888.00 2007-04-29 05:47:14.625 119 12330.58 36.20 55359.10 88888.00 2007-04-29 05:47:14.750 119 12330.52 36.17 55359.10 88888.00 2007-04-29 05:47:14.875 119 12330.52 36.20 55359.12 88888.00 2007-04-29 05:47:15.000 119 12330.58 36.25 55359.15 88888.00 2007-04-29 05:47:15.125 119 12330.52 36.25 55359.15 88888.00 2007-04-29 05:47:15.250 119 12330.52 36.25 55359.20 88888.00 2007-04-29 05:47:15.375 119 12330.50 36.23 55359.20 88888.00 2007-04-29 05:47:15.500 119 12330.55 36.23 55359.25 88888.00 2007-04-29 05:47:15.625 119 12330.58 36.23 55359.22 88888.00 2007-04-29 05:47:15.750 119 12330.55 36.23 55359.25 88888.00 2007-04-29 05:47:15.875 119 12330.50 36.23 55359.25 88888.00 2007-04-29 05:47:16.000 119 12330.42 36.23 55359.28 88888.00 2007-04-29 05:47:16.125 119 12330.52 36.33 55359.32 88888.00 2007-04-29 05:47:16.250 119 12330.52 36.27 55359.30 88888.00 2007-04-29 05:47:16.375 119 12330.55 36.25 55359.32 88888.00 2007-04-29 05:47:16.500 119 12330.60 36.30 55359.32 88888.00 2007-04-29 05:47:16.625 119 12330.65 36.35 55359.35 88888.00 2007-04-29 05:47:16.750 119 12330.62 36.35 55359.38 88888.00 2007-04-29 05:47:16.875 119 12330.60 36.33 55359.40 88888.00 2007-04-29 05:47:17.000 119 12330.60 36.30 55359.40 88888.00 2007-04-29 05:47:17.125 119 12330.62 36.38 55359.45 88888.00 2007-04-29 05:47:17.250 119 12330.67 36.42 55359.47 88888.00 2007-04-29 05:47:17.375 119 12330.73 36.40 55359.50 88888.00 2007-04-29 05:47:17.500 119 12330.77 36.38 55359.53 88888.00 2007-04-29 05:47:17.625 119 12330.80 36.40 55359.55 88888.00 2007-04-29 05:47:17.750 119 12330.83 36.40 55359.60 88888.00 2007-04-29 05:47:17.875 119 12330.80 36.38 55359.60 88888.00 2007-04-29 05:47:18.000 119 12330.80 36.40 55359.57 88888.00 2007-04-29 05:47:18.125 119 12330.75 36.42 55359.62 88888.00 2007-04-29 05:47:18.250 119 12330.70 36.45 55359.68 88888.00 2007-04-29 05:47:18.375 119 12330.85 36.50 55359.72 88888.00 2007-04-29 05:47:18.500 119 12330.90 36.48 55359.75 88888.00 2007-04-29 05:47:18.625 119 12330.88 36.48 55359.75 88888.00 2007-04-29 05:47:18.750 119 12330.90 36.52 55359.80 88888.00 2007-04-29 05:47:18.875 119 12330.88 36.50 55359.80 88888.00 2007-04-29 05:47:19.000 119 12330.88 36.48 55359.80 88888.00 2007-04-29 05:47:19.125 119 12330.88 36.45 55359.85 88888.00 2007-04-29 05:47:19.250 119 12330.88 36.48 55359.88 88888.00 2007-04-29 05:47:19.375 119 12330.90 36.50 55359.90 88888.00 2007-04-29 05:47:19.500 119 12330.90 36.55 55359.95 88888.00 2007-04-29 05:47:19.625 119 12330.95 36.55 55359.97 88888.00 2007-04-29 05:47:19.750 119 12331.02 36.50 55359.97 88888.00 2007-04-29 05:47:19.875 119 12331.00 36.50 55360.00 88888.00 2007-04-29 05:47:20.000 119 12331.00 36.55 55360.03 88888.00 2007-04-29 05:47:20.125 119 12330.95 36.55 55360.07 88888.00 2007-04-29 05:47:20.250 119 12330.95 36.52 55360.10 88888.00 2007-04-29 05:47:20.375 119 12330.95 36.55 55360.12 88888.00 2007-04-29 05:47:20.500 119 12331.05 36.60 55360.15 88888.00 2007-04-29 05:47:20.625 119 12331.10 36.62 55360.18 88888.00 2007-04-29 05:47:20.750 119 12331.10 36.62 55360.18 88888.00 2007-04-29 05:47:20.875 119 12331.12 36.52 55360.20 88888.00 2007-04-29 05:47:21.000 119 12331.08 36.55 55360.20 88888.00 2007-04-29 05:47:21.125 119 12331.05 36.60 55360.22 88888.00 2007-04-29 05:47:21.250 119 12331.05 36.62 55360.28 88888.00 2007-04-29 05:47:21.375 119 12331.12 36.67 55360.30 88888.00 2007-04-29 05:47:21.500 119 12331.10 36.62 55360.30 88888.00 2007-04-29 05:47:21.625 119 12331.08 36.60 55360.30 88888.00 2007-04-29 05:47:21.750 119 12331.10 36.67 55360.38 88888.00 2007-04-29 05:47:21.875 119 12331.15 36.70 55360.43 88888.00 2007-04-29 05:47:22.000 119 12331.12 36.67 55360.43 88888.00 2007-04-29 05:47:22.125 119 12331.05 36.73 55360.43 88888.00 2007-04-29 05:47:22.250 119 12331.08 36.77 55360.53 88888.00 2007-04-29 05:47:22.375 119 12331.12 36.80 55360.53 88888.00 2007-04-29 05:47:22.500 119 12331.17 36.83 55360.55 88888.00 2007-04-29 05:47:22.625 119 12331.23 36.85 55360.57 88888.00 2007-04-29 05:47:22.750 119 12331.20 36.85 55360.57 88888.00 2007-04-29 05:47:22.875 119 12331.23 36.88 55360.60 88888.00 2007-04-29 05:47:23.000 119 12331.20 36.90 55360.60 88888.00 2007-04-29 05:47:23.125 119 12331.15 36.90 55360.65 88888.00 2007-04-29 05:47:23.250 119 12331.10 36.92 55360.68 88888.00 2007-04-29 05:47:23.375 119 12331.08 36.95 55360.70 88888.00 2007-04-29 05:47:23.500 119 12331.05 37.00 55360.72 88888.00 2007-04-29 05:47:23.625 119 12331.10 37.05 55360.72 88888.00 2007-04-29 05:47:23.750 119 12331.02 37.08 55360.75 88888.00 2007-04-29 05:47:23.875 119 12331.05 37.15 55360.80 88888.00 2007-04-29 05:47:24.000 119 12331.02 37.20 55360.82 88888.00 2007-04-29 05:47:24.125 119 12330.98 37.23 55360.88 88888.00 2007-04-29 05:47:24.250 119 12330.98 37.20 55360.90 88888.00 2007-04-29 05:47:24.375 119 12331.02 37.23 55360.93 88888.00 2007-04-29 05:47:24.500 119 12331.08 37.27 55360.95 88888.00 2007-04-29 05:47:24.625 119 12331.02 37.27 55360.95 88888.00 2007-04-29 05:47:24.750 119 12330.92 37.33 55360.97 88888.00 2007-04-29 05:47:24.875 119 12330.95 37.35 55361.00 88888.00 2007-04-29 05:47:25.000 119 12330.98 37.35 55361.03 88888.00 2007-04-29 05:47:25.125 119 12331.00 37.40 55361.07 88888.00 2007-04-29 05:47:25.250 119 12330.95 37.40 55361.10 88888.00 2007-04-29 05:47:25.375 119 12330.95 37.45 55361.15 88888.00 2007-04-29 05:47:25.500 119 12330.88 37.38 55361.15 88888.00 2007-04-29 05:47:25.625 119 12330.77 37.35 55361.15 88888.00 2007-04-29 05:47:25.750 119 12330.73 37.42 55361.22 88888.00 2007-04-29 05:47:25.875 119 12330.80 37.52 55361.30 88888.00 2007-04-29 05:47:26.000 119 12330.75 37.52 55361.30 88888.00 2007-04-29 05:47:26.125 119 12330.67 37.42 55361.28 88888.00 2007-04-29 05:47:26.250 119 12330.65 37.40 55361.30 88888.00 2007-04-29 05:47:26.375 119 12330.67 37.45 55361.32 88888.00 2007-04-29 05:47:26.500 119 12330.67 37.48 55361.35 88888.00 2007-04-29 05:47:26.625 119 12330.67 37.50 55361.38 88888.00 2007-04-29 05:47:26.750 119 12330.62 37.48 55361.40 88888.00 2007-04-29 05:47:26.875 119 12330.65 37.55 55361.45 88888.00 2007-04-29 05:47:27.000 119 12330.73 37.60 55361.50 88888.00 2007-04-29 05:47:27.125 119 12330.70 37.55 55361.57 88888.00 2007-04-29 05:47:27.250 119 12330.65 37.45 55361.57 88888.00 2007-04-29 05:47:27.375 119 12330.62 37.48 55361.57 88888.00 2007-04-29 05:47:27.500 119 12330.55 37.42 55361.60 88888.00 2007-04-29 05:47:27.625 119 12330.58 37.45 55361.68 88888.00 2007-04-29 05:47:27.750 119 12330.70 37.48 55361.68 88888.00 2007-04-29 05:47:27.875 119 12330.73 37.50 55361.72 88888.00 2007-04-29 05:47:28.000 119 12330.70 37.50 55361.75 88888.00 2007-04-29 05:47:28.125 119 12330.60 37.38 55361.75 88888.00 2007-04-29 05:47:28.250 119 12330.55 37.40 55361.80 88888.00 2007-04-29 05:47:28.375 119 12330.58 37.42 55361.82 88888.00 2007-04-29 05:47:28.500 119 12330.58 37.42 55361.85 88888.00 2007-04-29 05:47:28.625 119 12330.58 37.48 55361.93 88888.00 2007-04-29 05:47:28.750 119 12330.65 37.48 55361.95 88888.00 2007-04-29 05:47:28.875 119 12330.65 37.42 55361.97 88888.00 2007-04-29 05:47:29.000 119 12330.62 37.40 55361.97 88888.00 2007-04-29 05:47:29.125 119 12330.55 37.35 55361.97 88888.00 2007-04-29 05:47:29.250 119 12330.50 37.35 55362.03 88888.00 2007-04-29 05:47:29.375 119 12330.60 37.38 55362.03 88888.00 2007-04-29 05:47:29.500 119 12330.65 37.40 55362.05 88888.00 2007-04-29 05:47:29.625 119 12330.60 37.40 55362.07 88888.00 2007-04-29 05:47:29.750 119 12330.52 37.40 55362.12 88888.00 2007-04-29 05:47:29.875 119 12330.45 37.42 55362.18 88888.00 2007-04-29 05:47:30.000 119 12330.42 37.35 55362.25 88888.00 2007-04-29 05:47:30.125 119 12330.45 37.30 55362.25 88888.00 2007-04-29 05:47:30.250 119 12330.45 37.30 55362.25 88888.00 2007-04-29 05:47:30.375 119 12330.38 37.27 55362.28 88888.00 2007-04-29 05:47:30.500 119 12330.40 37.35 55362.30 88888.00 2007-04-29 05:47:30.625 119 12330.48 37.40 55362.30 88888.00 2007-04-29 05:47:30.750 119 12330.48 37.35 55362.35 88888.00 2007-04-29 05:47:30.875 119 12330.50 37.38 55362.35 88888.00 2007-04-29 05:47:31.000 119 12330.50 37.38 55362.40 88888.00 2007-04-29 05:47:31.125 119 12330.55 37.40 55362.45 88888.00 2007-04-29 05:47:31.250 119 12330.62 37.40 55362.45 88888.00 2007-04-29 05:47:31.375 119 12330.65 37.45 55362.47 88888.00 2007-04-29 05:47:31.500 119 12330.62 37.48 55362.47 88888.00 2007-04-29 05:47:31.625 119 12330.65 37.50 55362.53 88888.00 2007-04-29 05:47:31.750 119 12330.60 37.42 55362.53 88888.00 2007-04-29 05:47:31.875 119 12330.55 37.42 55362.53 88888.00 2007-04-29 05:47:32.000 119 12330.52 37.48 55362.53 88888.00 2007-04-29 05:47:32.125 119 12330.52 37.55 55362.57 88888.00 2007-04-29 05:47:32.250 119 12330.60 37.52 55362.60 88888.00 2007-04-29 05:47:32.375 119 12330.60 37.50 55362.60 88888.00 2007-04-29 05:47:32.500 119 12330.60 37.50 55362.62 88888.00 2007-04-29 05:47:32.625 119 12330.62 37.58 55362.68 88888.00 2007-04-29 05:47:32.750 119 12330.70 37.62 55362.70 88888.00 2007-04-29 05:47:32.875 119 12330.67 37.62 55362.72 88888.00 2007-04-29 05:47:33.000 119 12330.70 37.62 55362.75 88888.00 2007-04-29 05:47:33.125 119 12330.77 37.65 55362.80 88888.00 2007-04-29 05:47:33.250 119 12330.75 37.70 55362.85 88888.00 2007-04-29 05:47:33.375 119 12330.77 37.75 55362.85 88888.00 2007-04-29 05:47:33.500 119 12330.75 37.77 55362.90 88888.00 2007-04-29 05:47:33.625 119 12330.73 37.77 55362.93 88888.00 2007-04-29 05:47:33.750 119 12330.75 37.83 55362.95 88888.00 2007-04-29 05:47:33.875 119 12330.83 37.88 55362.97 88888.00 2007-04-29 05:47:34.000 119 12330.85 37.90 55362.97 88888.00 2007-04-29 05:47:34.125 119 12330.85 37.92 55362.97 88888.00 2007-04-29 05:47:34.250 119 12330.83 37.92 55363.00 88888.00 2007-04-29 05:47:34.375 119 12330.88 38.00 55363.03 88888.00 2007-04-29 05:47:34.500 119 12330.88 38.02 55363.07 88888.00 2007-04-29 05:47:34.625 119 12330.85 38.05 55363.07 88888.00 2007-04-29 05:47:34.750 119 12330.92 38.08 55363.10 88888.00 2007-04-29 05:47:34.875 119 12330.92 38.08 55363.12 88888.00 2007-04-29 05:47:35.000 119 12330.98 38.12 55363.10 88888.00 2007-04-29 05:47:35.125 119 12330.95 38.20 55363.12 88888.00 2007-04-29 05:47:35.250 119 12330.88 38.17 55363.15 88888.00 2007-04-29 05:47:35.375 119 12330.85 38.17 55363.20 88888.00 2007-04-29 05:47:35.500 119 12330.77 38.15 55363.20 88888.00 2007-04-29 05:47:35.625 119 12330.88 38.23 55363.25 88888.00 2007-04-29 05:47:35.750 119 12331.02 38.27 55363.30 88888.00 2007-04-29 05:47:35.875 119 12331.00 38.30 55363.32 88888.00 2007-04-29 05:47:36.000 119 12330.98 38.35 55363.32 88888.00 2007-04-29 05:47:36.125 119 12330.95 38.38 55363.38 88888.00 2007-04-29 05:47:36.250 119 12331.00 38.35 55363.43 88888.00 2007-04-29 05:47:36.375 119 12330.95 38.33 55363.40 88888.00 2007-04-29 05:47:36.500 119 12330.90 38.30 55363.43 88888.00 2007-04-29 05:47:36.625 119 12330.85 38.33 55363.47 88888.00 2007-04-29 05:47:36.750 119 12330.92 38.38 55363.53 88888.00 2007-04-29 05:47:36.875 119 12330.92 38.40 55363.53 88888.00 2007-04-29 05:47:37.000 119 12330.88 38.33 55363.53 88888.00 2007-04-29 05:47:37.125 119 12330.77 38.40 55363.57 88888.00 2007-04-29 05:47:37.250 119 12330.83 38.42 55363.60 88888.00 2007-04-29 05:47:37.375 119 12330.88 38.40 55363.57 88888.00 2007-04-29 05:47:37.500 119 12330.90 38.38 55363.62 88888.00 2007-04-29 05:47:37.625 119 12331.02 38.40 55363.65 88888.00 2007-04-29 05:47:37.750 119 12331.08 38.45 55363.68 88888.00 2007-04-29 05:47:37.875 119 12331.00 38.48 55363.72 88888.00 2007-04-29 05:47:38.000 119 12330.95 38.45 55363.72 88888.00 2007-04-29 05:47:38.125 119 12330.88 38.38 55363.78 88888.00 2007-04-29 05:47:38.250 119 12330.83 38.35 55363.78 88888.00 2007-04-29 05:47:38.375 119 12330.88 38.40 55363.82 88888.00 2007-04-29 05:47:38.500 119 12330.92 38.38 55363.82 88888.00 2007-04-29 05:47:38.625 119 12330.88 38.38 55363.85 88888.00 2007-04-29 05:47:38.750 119 12330.92 38.42 55363.85 88888.00 2007-04-29 05:47:38.875 119 12330.98 38.48 55363.88 88888.00 2007-04-29 05:47:39.000 119 12331.00 38.52 55363.93 88888.00 2007-04-29 05:47:39.125 119 12331.00 38.50 55363.97 88888.00 2007-04-29 05:47:39.250 119 12330.95 38.42 55364.00 88888.00 2007-04-29 05:47:39.375 119 12330.98 38.48 55364.00 88888.00 2007-04-29 05:47:39.500 119 12331.00 38.50 55364.03 88888.00 2007-04-29 05:47:39.625 119 12331.00 38.52 55364.05 88888.00 2007-04-29 05:47:39.750 119 12331.00 38.58 55364.10 88888.00 2007-04-29 05:47:39.875 119 12331.00 38.62 55364.10 88888.00 2007-04-29 05:47:40.000 119 12331.02 38.62 55364.10 88888.00 2007-04-29 05:47:40.125 119 12331.00 38.58 55364.12 88888.00 2007-04-29 05:47:40.250 119 12331.02 38.58 55364.15 88888.00 2007-04-29 05:47:40.375 119 12331.05 38.60 55364.15 88888.00 2007-04-29 05:47:40.500 119 12331.00 38.60 55364.18 88888.00 2007-04-29 05:47:40.625 119 12331.00 38.62 55364.22 88888.00 2007-04-29 05:47:40.750 119 12331.00 38.62 55364.25 88888.00 2007-04-29 05:47:40.875 119 12331.08 38.67 55364.28 88888.00 2007-04-29 05:47:41.000 119 12331.05 38.73 55364.28 88888.00 2007-04-29 05:47:41.125 119 12331.08 38.73 55364.30 88888.00 2007-04-29 05:47:41.250 119 12331.10 38.65 55364.35 88888.00 2007-04-29 05:47:41.375 119 12331.00 38.65 55364.32 88888.00 2007-04-29 05:47:41.500 119 12330.98 38.70 55364.38 88888.00 2007-04-29 05:47:41.625 119 12331.05 38.70 55364.43 88888.00 2007-04-29 05:47:41.750 119 12331.12 38.70 55364.43 88888.00 2007-04-29 05:47:41.875 119 12331.12 38.65 55364.45 88888.00 2007-04-29 05:47:42.000 119 12331.02 38.62 55364.45 88888.00 2007-04-29 05:47:42.125 119 12331.00 38.70 55364.53 88888.00 2007-04-29 05:47:42.250 119 12331.05 38.70 55364.55 88888.00 2007-04-29 05:47:42.375 119 12331.08 38.75 55364.57 88888.00 2007-04-29 05:47:42.500 119 12331.05 38.80 55364.62 88888.00 2007-04-29 05:47:42.625 119 12331.08 38.77 55364.68 88888.00 2007-04-29 05:47:42.750 119 12331.15 38.80 55364.68 88888.00 2007-04-29 05:47:42.875 119 12331.15 38.83 55364.70 88888.00 2007-04-29 05:47:43.000 119 12331.05 38.77 55364.72 88888.00 2007-04-29 05:47:43.125 119 12331.00 38.80 55364.75 88888.00 2007-04-29 05:47:43.250 119 12331.05 38.80 55364.75 88888.00 2007-04-29 05:47:43.375 119 12331.12 38.83 55364.78 88888.00 2007-04-29 05:47:43.500 119 12331.08 38.80 55364.78 88888.00 2007-04-29 05:47:43.625 119 12331.08 38.77 55364.82 88888.00 2007-04-29 05:47:43.750 119 12331.08 38.88 55364.88 88888.00 2007-04-29 05:47:43.875 119 12331.00 38.83 55364.90 88888.00 2007-04-29 05:47:44.000 119 12331.02 38.83 55364.93 88888.00 2007-04-29 05:47:44.125 119 12331.12 38.98 55365.00 88888.00 2007-04-29 05:47:44.250 119 12331.15 38.98 55365.00 88888.00 2007-04-29 05:47:44.375 119 12331.17 38.95 55365.00 88888.00 2007-04-29 05:47:44.500 119 12331.15 38.95 55365.00 88888.00 2007-04-29 05:47:44.625 119 12331.12 38.92 55365.03 88888.00 2007-04-29 05:47:44.750 119 12331.12 38.95 55365.03 88888.00 2007-04-29 05:47:44.875 119 12331.10 38.95 55365.05 88888.00 2007-04-29 05:47:45.000 119 12331.10 39.00 55365.03 88888.00 2007-04-29 05:47:45.125 119 12331.10 39.00 55365.07 88888.00 2007-04-29 05:47:45.250 119 12331.12 39.00 55365.12 88888.00 2007-04-29 05:47:45.375 119 12331.17 39.00 55365.12 88888.00 2007-04-29 05:47:45.500 119 12331.20 39.08 55365.15 88888.00 2007-04-29 05:47:45.625 119 12331.12 39.05 55365.22 88888.00 2007-04-29 05:47:45.750 119 12331.15 39.05 55365.22 88888.00 2007-04-29 05:47:45.875 119 12331.15 39.08 55365.28 88888.00 2007-04-29 05:47:46.000 119 12331.17 39.08 55365.28 88888.00 2007-04-29 05:47:46.125 119 12331.23 39.15 55365.30 88888.00 2007-04-29 05:47:46.250 119 12331.30 39.20 55365.35 88888.00 2007-04-29 05:47:46.375 119 12331.33 39.23 55365.35 88888.00 2007-04-29 05:47:46.500 119 12331.30 39.20 55365.38 88888.00 2007-04-29 05:47:46.625 119 12331.30 39.23 55365.35 88888.00 2007-04-29 05:47:46.750 119 12331.33 39.25 55365.40 88888.00 2007-04-29 05:47:46.875 119 12331.33 39.30 55365.43 88888.00 2007-04-29 05:47:47.000 119 12331.33 39.33 55365.43 88888.00 2007-04-29 05:47:47.125 119 12331.33 39.33 55365.45 88888.00 2007-04-29 05:47:47.250 119 12331.35 39.30 55365.47 88888.00 2007-04-29 05:47:47.375 119 12331.40 39.35 55365.53 88888.00 2007-04-29 05:47:47.500 119 12331.35 39.40 55365.53 88888.00 2007-04-29 05:47:47.625 119 12331.27 39.40 55365.53 88888.00 2007-04-29 05:47:47.750 119 12331.25 39.42 55365.53 88888.00 2007-04-29 05:47:47.875 119 12331.27 39.48 55365.55 88888.00 2007-04-29 05:47:48.000 119 12331.30 39.52 55365.57 88888.00 2007-04-29 05:47:48.125 119 12331.30 39.48 55365.62 88888.00 2007-04-29 05:47:48.250 119 12331.25 39.48 55365.65 88888.00 2007-04-29 05:47:48.375 119 12331.27 39.50 55365.70 88888.00 2007-04-29 05:47:48.500 119 12331.25 39.50 55365.68 88888.00 2007-04-29 05:47:48.625 119 12331.30 39.52 55365.72 88888.00 2007-04-29 05:47:48.750 119 12331.25 39.55 55365.72 88888.00 2007-04-29 05:47:48.875 119 12331.15 39.52 55365.72 88888.00 2007-04-29 05:47:49.000 119 12331.17 39.60 55365.72 88888.00 2007-04-29 05:47:49.125 119 12331.33 39.70 55365.80 88888.00 2007-04-29 05:47:49.250 119 12331.33 39.65 55365.82 88888.00 2007-04-29 05:47:49.375 119 12331.27 39.62 55365.80 88888.00 2007-04-29 05:47:49.500 119 12331.30 39.67 55365.82 88888.00 2007-04-29 05:47:49.625 119 12331.20 39.67 55365.88 88888.00 2007-04-29 05:47:49.750 119 12331.23 39.70 55365.95 88888.00 2007-04-29 05:47:49.875 119 12331.30 39.73 55365.97 88888.00 2007-04-29 05:47:50.000 119 12331.35 39.77 55365.97 88888.00 2007-04-29 05:47:50.125 119 12331.33 39.77 55365.97 88888.00 2007-04-29 05:47:50.250 119 12331.25 39.77 55366.00 88888.00 2007-04-29 05:47:50.375 119 12331.23 39.83 55366.00 88888.00 2007-04-29 05:47:50.500 119 12331.25 39.85 55366.05 88888.00 2007-04-29 05:47:50.625 119 12331.27 39.83 55366.07 88888.00 2007-04-29 05:47:50.750 119 12331.33 39.85 55366.07 88888.00 2007-04-29 05:47:50.875 119 12331.40 39.90 55366.10 88888.00 2007-04-29 05:47:51.000 119 12331.38 39.92 55366.10 88888.00 2007-04-29 05:47:51.125 119 12331.35 39.98 55366.12 88888.00 2007-04-29 05:47:51.250 119 12331.33 39.92 55366.15 88888.00 2007-04-29 05:47:51.375 119 12331.45 39.98 55366.20 88888.00 2007-04-29 05:47:51.500 119 12331.48 40.02 55366.22 88888.00 2007-04-29 05:47:51.625 119 12331.48 40.02 55366.20 88888.00 2007-04-29 05:47:51.750 119 12331.52 40.02 55366.25 88888.00 2007-04-29 05:47:51.875 119 12331.55 40.05 55366.25 88888.00 2007-04-29 05:47:52.000 119 12331.55 40.10 55366.30 88888.00 2007-04-29 05:47:52.125 119 12331.58 40.17 55366.35 88888.00 2007-04-29 05:47:52.250 119 12331.60 40.25 55366.38 88888.00 2007-04-29 05:47:52.375 119 12331.62 40.20 55366.35 88888.00 2007-04-29 05:47:52.500 119 12331.60 40.20 55366.32 88888.00 2007-04-29 05:47:52.625 119 12331.58 40.20 55366.40 88888.00 2007-04-29 05:47:52.750 119 12331.62 40.27 55366.45 88888.00 2007-04-29 05:47:52.875 119 12331.70 40.35 55366.50 88888.00 2007-04-29 05:47:53.000 119 12331.67 40.38 55366.47 88888.00 2007-04-29 05:47:53.125 119 12331.67 40.35 55366.47 88888.00 2007-04-29 05:47:53.250 119 12331.67 40.48 55366.47 88888.00 2007-04-29 05:47:53.375 119 12331.73 40.52 55366.50 88888.00 2007-04-29 05:47:53.500 119 12331.70 40.55 55366.50 88888.00 2007-04-29 05:47:53.625 119 12331.65 40.58 55366.53 88888.00 2007-04-29 05:47:53.750 119 12331.65 40.62 55366.60 88888.00 2007-04-29 05:47:53.875 119 12331.65 40.62 55366.60 88888.00 2007-04-29 05:47:54.000 119 12331.73 40.65 55366.57 88888.00 2007-04-29 05:47:54.125 119 12331.77 40.67 55366.60 88888.00 2007-04-29 05:47:54.250 119 12331.73 40.65 55366.62 88888.00 2007-04-29 05:47:54.375 119 12331.73 40.65 55366.62 88888.00 2007-04-29 05:47:54.500 119 12331.75 40.67 55366.65 88888.00 2007-04-29 05:47:54.625 119 12331.75 40.73 55366.68 88888.00 2007-04-29 05:47:54.750 119 12331.77 40.80 55366.72 88888.00 2007-04-29 05:47:54.875 119 12331.85 40.85 55366.75 88888.00 2007-04-29 05:47:55.000 119 12331.85 40.80 55366.72 88888.00 2007-04-29 05:47:55.125 119 12331.77 40.80 55366.78 88888.00 2007-04-29 05:47:55.250 119 12331.73 40.80 55366.80 88888.00 2007-04-29 05:47:55.375 119 12331.85 40.88 55366.82 88888.00 2007-04-29 05:47:55.500 119 12331.90 40.90 55366.88 88888.00 2007-04-29 05:47:55.625 119 12331.92 40.90 55366.90 88888.00 2007-04-29 05:47:55.750 119 12331.90 40.88 55366.90 88888.00 2007-04-29 05:47:55.875 119 12331.90 40.92 55366.93 88888.00 2007-04-29 05:47:56.000 119 12331.88 40.95 55366.97 88888.00 2007-04-29 05:47:56.125 119 12331.83 40.95 55366.97 88888.00 2007-04-29 05:47:56.250 119 12331.77 40.92 55366.95 88888.00 2007-04-29 05:47:56.375 119 12331.75 40.88 55366.97 88888.00 2007-04-29 05:47:56.500 119 12331.77 40.95 55367.00 88888.00 2007-04-29 05:47:56.625 119 12331.75 41.02 55367.03 88888.00 2007-04-29 05:47:56.750 119 12331.75 41.08 55367.03 88888.00 2007-04-29 05:47:56.875 119 12331.73 41.08 55367.07 88888.00 2007-04-29 05:47:57.000 119 12331.77 41.08 55367.12 88888.00 2007-04-29 05:47:57.125 119 12331.80 41.08 55367.15 88888.00 2007-04-29 05:47:57.250 119 12331.73 41.12 55367.20 88888.00 2007-04-29 05:47:57.375 119 12331.73 41.12 55367.18 88888.00 2007-04-29 05:47:57.500 119 12331.67 41.15 55367.20 88888.00 2007-04-29 05:47:57.625 119 12331.60 41.12 55367.22 88888.00 2007-04-29 05:47:57.750 119 12331.62 41.17 55367.25 88888.00 2007-04-29 05:47:57.875 119 12331.70 41.23 55367.28 88888.00 2007-04-29 05:47:58.000 119 12331.67 41.20 55367.28 88888.00 2007-04-29 05:47:58.125 119 12331.62 41.23 55367.30 88888.00 2007-04-29 05:47:58.250 119 12331.75 41.27 55367.32 88888.00 2007-04-29 05:47:58.375 119 12331.85 41.35 55367.35 88888.00 2007-04-29 05:47:58.500 119 12331.83 41.35 55367.35 88888.00 2007-04-29 05:47:58.625 119 12331.77 41.35 55367.38 88888.00 2007-04-29 05:47:58.750 119 12331.80 41.35 55367.38 88888.00 2007-04-29 05:47:58.875 119 12331.85 41.40 55367.38 88888.00 2007-04-29 05:47:59.000 119 12331.80 41.38 55367.38 88888.00 2007-04-29 05:47:59.125 119 12331.83 41.40 55367.43 88888.00 2007-04-29 05:47:59.250 119 12331.92 41.48 55367.45 88888.00 2007-04-29 05:47:59.375 119 12332.00 41.50 55367.47 88888.00 2007-04-29 05:47:59.500 119 12331.88 41.52 55367.47 88888.00 2007-04-29 05:47:59.625 119 12331.88 41.58 55367.55 88888.00 2007-04-29 05:47:59.750 119 12331.92 41.60 55367.60 88888.00 2007-04-29 05:47:59.875 119 12331.92 41.62 55367.60 88888.00 2007-04-29 05:48:00.000 119 12331.88 41.60 55367.60 88888.00 2007-04-29 05:48:00.125 119 12331.83 41.55 55367.60 88888.00 2007-04-29 05:48:00.250 119 12331.80 41.52 55367.62 88888.00 2007-04-29 05:48:00.375 119 12331.88 41.60 55367.68 88888.00 2007-04-29 05:48:00.500 119 12331.88 41.62 55367.65 88888.00 2007-04-29 05:48:00.625 119 12331.90 41.62 55367.68 88888.00 2007-04-29 05:48:00.750 119 12331.95 41.65 55367.70 88888.00 2007-04-29 05:48:00.875 119 12332.00 41.65 55367.70 88888.00 2007-04-29 05:48:01.000 119 12332.02 41.67 55367.75 88888.00 2007-04-29 05:48:01.125 119 12332.05 41.70 55367.82 88888.00 2007-04-29 05:48:01.250 119 12332.00 41.70 55367.82 88888.00 2007-04-29 05:48:01.375 119 12332.02 41.70 55367.78 88888.00 2007-04-29 05:48:01.500 119 12332.08 41.73 55367.80 88888.00 2007-04-29 05:48:01.625 119 12332.12 41.73 55367.85 88888.00 2007-04-29 05:48:01.750 119 12332.12 41.77 55367.85 88888.00 2007-04-29 05:48:01.875 119 12332.05 41.77 55367.93 88888.00 2007-04-29 05:48:02.000 119 12332.10 41.73 55367.93 88888.00 2007-04-29 05:48:02.125 119 12332.20 41.80 55367.95 88888.00 2007-04-29 05:48:02.250 119 12332.33 41.88 55368.00 88888.00 2007-04-29 05:48:02.375 119 12332.33 41.90 55368.03 88888.00 2007-04-29 05:48:02.500 119 12332.30 41.90 55368.03 88888.00 2007-04-29 05:48:02.625 119 12332.30 41.88 55368.05 88888.00 2007-04-29 05:48:02.750 119 12332.23 41.83 55368.03 88888.00 2007-04-29 05:48:02.875 119 12332.33 41.90 55368.03 88888.00 2007-04-29 05:48:03.000 119 12332.40 41.95 55368.05 88888.00 2007-04-29 05:48:03.125 119 12332.50 42.00 55368.10 88888.00 2007-04-29 05:48:03.250 119 12332.52 41.98 55368.12 88888.00 2007-04-29 05:48:03.375 119 12332.60 41.98 55368.15 88888.00 2007-04-29 05:48:03.500 119 12332.55 41.98 55368.15 88888.00 2007-04-29 05:48:03.625 119 12332.42 41.95 55368.15 88888.00 2007-04-29 05:48:03.750 119 12332.50 42.02 55368.18 88888.00 2007-04-29 05:48:03.875 119 12332.62 42.02 55368.18 88888.00 2007-04-29 05:48:04.000 119 12332.65 42.05 55368.18 88888.00 2007-04-29 05:48:04.125 119 12332.60 42.05 55368.20 88888.00 2007-04-29 05:48:04.250 119 12332.55 42.08 55368.22 88888.00 2007-04-29 05:48:04.375 119 12332.60 42.10 55368.22 88888.00 2007-04-29 05:48:04.500 119 12332.65 42.10 55368.22 88888.00 2007-04-29 05:48:04.625 119 12332.70 42.15 55368.25 88888.00 2007-04-29 05:48:04.750 119 12332.73 42.23 55368.32 88888.00 2007-04-29 05:48:04.875 119 12332.73 42.23 55368.32 88888.00 2007-04-29 05:48:05.000 119 12332.73 42.23 55368.32 88888.00 2007-04-29 05:48:05.125 119 12332.75 42.30 55368.38 88888.00 2007-04-29 05:48:05.250 119 12332.70 42.33 55368.43 88888.00 2007-04-29 05:48:05.375 119 12332.73 42.35 55368.43 88888.00 2007-04-29 05:48:05.500 119 12332.73 42.38 55368.45 88888.00 2007-04-29 05:48:05.625 119 12332.77 42.40 55368.45 88888.00 2007-04-29 05:48:05.750 119 12332.83 42.38 55368.45 88888.00 2007-04-29 05:48:05.875 119 12332.85 42.38 55368.47 88888.00 2007-04-29 05:48:06.000 119 12332.88 42.42 55368.45 88888.00 2007-04-29 05:48:06.125 119 12332.85 42.45 55368.50 88888.00 2007-04-29 05:48:06.250 119 12332.85 42.50 55368.55 88888.00 2007-04-29 05:48:06.375 119 12332.90 42.52 55368.55 88888.00 2007-04-29 05:48:06.500 119 12332.90 42.52 55368.55 88888.00 2007-04-29 05:48:06.625 119 12332.92 42.58 55368.60 88888.00 2007-04-29 05:48:06.750 119 12332.95 42.60 55368.62 88888.00 2007-04-29 05:48:06.875 119 12332.98 42.60 55368.62 88888.00 2007-04-29 05:48:07.000 119 12333.00 42.62 55368.65 88888.00 2007-04-29 05:48:07.125 119 12333.05 42.70 55368.68 88888.00 2007-04-29 05:48:07.250 119 12333.05 42.73 55368.65 88888.00 2007-04-29 05:48:07.375 119 12333.10 42.75 55368.70 88888.00 2007-04-29 05:48:07.500 119 12333.10 42.75 55368.70 88888.00 2007-04-29 05:48:07.625 119 12333.05 42.73 55368.72 88888.00 2007-04-29 05:48:07.750 119 12333.05 42.83 55368.75 88888.00 2007-04-29 05:48:07.875 119 12333.05 42.90 55368.75 88888.00 2007-04-29 05:48:08.000 119 12333.02 42.88 55368.75 88888.00 2007-04-29 05:48:08.125 119 12333.00 42.88 55368.78 88888.00 2007-04-29 05:48:08.250 119 12332.90 42.90 55368.80 88888.00 2007-04-29 05:48:08.375 119 12333.00 42.92 55368.78 88888.00 2007-04-29 05:48:08.500 119 12333.05 43.02 55368.80 88888.00 2007-04-29 05:48:08.625 119 12333.05 43.08 55368.85 88888.00 2007-04-29 05:48:08.750 119 12333.02 43.08 55368.88 88888.00 2007-04-29 05:48:08.875 119 12332.98 43.08 55368.90 88888.00 2007-04-29 05:48:09.000 119 12333.02 43.15 55368.95 88888.00 2007-04-29 05:48:09.125 119 12333.05 43.15 55368.97 88888.00 2007-04-29 05:48:09.250 119 12333.00 43.12 55368.95 88888.00 2007-04-29 05:48:09.375 119 12333.00 43.23 55369.00 88888.00 2007-04-29 05:48:09.500 119 12333.12 43.30 55369.05 88888.00 2007-04-29 05:48:09.625 119 12333.17 43.35 55369.10 88888.00 2007-04-29 05:48:09.750 119 12333.12 43.35 55369.07 88888.00 2007-04-29 05:48:09.875 119 12333.05 43.35 55369.07 88888.00 2007-04-29 05:48:10.000 119 12333.05 43.38 55369.07 88888.00 2007-04-29 05:48:10.125 119 12333.08 43.42 55369.12 88888.00 2007-04-29 05:48:10.250 119 12333.05 43.45 55369.12 88888.00 2007-04-29 05:48:10.375 119 12333.08 43.45 55369.15 88888.00 2007-04-29 05:48:10.500 119 12333.08 43.50 55369.15 88888.00 2007-04-29 05:48:10.625 119 12333.10 43.50 55369.18 88888.00 2007-04-29 05:48:10.750 119 12333.10 43.55 55369.20 88888.00 2007-04-29 05:48:10.875 119 12333.00 43.55 55369.20 88888.00 2007-04-29 05:48:11.000 119 12333.02 43.55 55369.22 88888.00 2007-04-29 05:48:11.125 119 12333.15 43.62 55369.25 88888.00 2007-04-29 05:48:11.250 119 12333.20 43.67 55369.30 88888.00 2007-04-29 05:48:11.375 119 12333.20 43.70 55369.35 88888.00 2007-04-29 05:48:11.500 119 12333.23 43.77 55369.40 88888.00 2007-04-29 05:48:11.625 119 12333.20 43.77 55369.40 88888.00 2007-04-29 05:48:11.750 119 12333.12 43.75 55369.40 88888.00 2007-04-29 05:48:11.875 119 12333.15 43.77 55369.40 88888.00 2007-04-29 05:48:12.000 119 12333.23 43.80 55369.43 88888.00 2007-04-29 05:48:12.125 119 12333.23 43.85 55369.45 88888.00 2007-04-29 05:48:12.250 119 12333.27 43.85 55369.45 88888.00 2007-04-29 05:48:12.375 119 12333.33 43.92 55369.45 88888.00 2007-04-29 05:48:12.500 119 12333.20 43.92 55369.47 88888.00 2007-04-29 05:48:12.625 119 12333.27 43.95 55369.53 88888.00 2007-04-29 05:48:12.750 119 12333.27 43.98 55369.55 88888.00 2007-04-29 05:48:12.875 119 12333.27 44.00 55369.55 88888.00 2007-04-29 05:48:13.000 119 12333.30 43.95 55369.53 88888.00 2007-04-29 05:48:13.125 119 12333.30 43.98 55369.55 88888.00 2007-04-29 05:48:13.250 119 12333.33 44.05 55369.62 88888.00 2007-04-29 05:48:13.375 119 12333.38 44.02 55369.60 88888.00 2007-04-29 05:48:13.500 119 12333.38 44.02 55369.60 88888.00 2007-04-29 05:48:13.625 119 12333.35 44.02 55369.62 88888.00 2007-04-29 05:48:13.750 119 12333.35 44.05 55369.62 88888.00 2007-04-29 05:48:13.875 119 12333.38 44.05 55369.65 88888.00 2007-04-29 05:48:14.000 119 12333.52 44.15 55369.70 88888.00 2007-04-29 05:48:14.125 119 12333.52 44.27 55369.75 88888.00 2007-04-29 05:48:14.250 119 12333.52 44.30 55369.75 88888.00 2007-04-29 05:48:14.375 119 12333.55 44.30 55369.75 88888.00 2007-04-29 05:48:14.500 119 12333.52 44.33 55369.78 88888.00 2007-04-29 05:48:14.625 119 12333.45 44.42 55369.80 88888.00 2007-04-29 05:48:14.750 119 12333.48 44.48 55369.80 88888.00 2007-04-29 05:48:14.875 119 12333.55 44.50 55369.82 88888.00 2007-04-29 05:48:15.000 119 12333.55 44.55 55369.80 88888.00 2007-04-29 05:48:15.125 119 12333.55 44.60 55369.88 88888.00 2007-04-29 05:48:15.250 119 12333.52 44.67 55369.88 88888.00 2007-04-29 05:48:15.375 119 12333.52 44.75 55369.85 88888.00 2007-04-29 05:48:15.500 119 12333.52 44.73 55369.88 88888.00 2007-04-29 05:48:15.625 119 12333.48 44.70 55369.85 88888.00 2007-04-29 05:48:15.750 119 12333.52 44.80 55369.90 88888.00 2007-04-29 05:48:15.875 119 12333.60 44.88 55369.95 88888.00 2007-04-29 05:48:16.000 119 12333.65 44.95 55369.97 88888.00 2007-04-29 05:48:16.125 119 12333.60 45.00 55370.00 88888.00 2007-04-29 05:48:16.250 119 12333.55 45.05 55370.00 88888.00 2007-04-29 05:48:16.375 119 12333.60 45.08 55370.03 88888.00 2007-04-29 05:48:16.500 119 12333.60 45.05 55370.03 88888.00 2007-04-29 05:48:16.625 119 12333.58 45.10 55370.07 88888.00 2007-04-29 05:48:16.750 119 12333.62 45.17 55370.10 88888.00 2007-04-29 05:48:16.875 119 12333.67 45.23 55370.10 88888.00 2007-04-29 05:48:17.000 119 12333.65 45.27 55370.10 88888.00 2007-04-29 05:48:17.125 119 12333.65 45.27 55370.10 88888.00 2007-04-29 05:48:17.250 119 12333.62 45.23 55370.12 88888.00 2007-04-29 05:48:17.375 119 12333.70 45.33 55370.15 88888.00 2007-04-29 05:48:17.500 119 12333.75 45.45 55370.22 88888.00 2007-04-29 05:48:17.625 119 12333.77 45.42 55370.22 88888.00 2007-04-29 05:48:17.750 119 12333.77 45.42 55370.22 88888.00 2007-04-29 05:48:17.875 119 12333.77 45.50 55370.25 88888.00 2007-04-29 05:48:18.000 119 12333.88 45.58 55370.25 88888.00 2007-04-29 05:48:18.125 119 12333.88 45.58 55370.25 88888.00 2007-04-29 05:48:18.250 119 12333.77 45.55 55370.28 88888.00 2007-04-29 05:48:18.375 119 12333.90 45.62 55370.30 88888.00 2007-04-29 05:48:18.500 119 12334.00 45.65 55370.32 88888.00 2007-04-29 05:48:18.625 119 12333.98 45.70 55370.32 88888.00 2007-04-29 05:48:18.750 119 12333.95 45.70 55370.28 88888.00 2007-04-29 05:48:18.875 119 12333.90 45.67 55370.28 88888.00 2007-04-29 05:48:19.000 119 12333.92 45.70 55370.28 88888.00 2007-04-29 05:48:19.125 119 12334.02 45.83 55370.40 88888.00 2007-04-29 05:48:19.250 119 12333.95 45.80 55370.40 88888.00 2007-04-29 05:48:19.375 119 12333.95 45.80 55370.43 88888.00 2007-04-29 05:48:19.500 119 12334.00 45.83 55370.43 88888.00 2007-04-29 05:48:19.625 119 12334.08 45.88 55370.43 88888.00 2007-04-29 05:48:19.750 119 12334.10 45.92 55370.47 88888.00 2007-04-29 05:48:19.875 119 12334.12 46.00 55370.50 88888.00 2007-04-29 05:48:20.000 119 12334.15 46.02 55370.47 88888.00 2007-04-29 05:48:20.125 119 12334.17 45.98 55370.50 88888.00 2007-04-29 05:48:20.250 119 12334.23 46.02 55370.53 88888.00 2007-04-29 05:48:20.375 119 12334.27 46.10 55370.53 88888.00 2007-04-29 05:48:20.500 119 12334.25 46.12 55370.53 88888.00 2007-04-29 05:48:20.625 119 12334.38 46.20 55370.57 88888.00 2007-04-29 05:48:20.750 119 12334.42 46.23 55370.57 88888.00 2007-04-29 05:48:20.875 119 12334.40 46.23 55370.57 88888.00 2007-04-29 05:48:21.000 119 12334.40 46.15 55370.57 88888.00 2007-04-29 05:48:21.125 119 12334.42 46.20 55370.60 88888.00 2007-04-29 05:48:21.250 119 12334.50 46.23 55370.68 88888.00 2007-04-29 05:48:21.375 119 12334.52 46.30 55370.65 88888.00 2007-04-29 05:48:21.500 119 12334.52 46.33 55370.68 88888.00 2007-04-29 05:48:21.625 119 12334.52 46.35 55370.65 88888.00 2007-04-29 05:48:21.750 119 12334.60 46.35 55370.70 88888.00 2007-04-29 05:48:21.875 119 12334.62 46.45 55370.75 88888.00 2007-04-29 05:48:22.000 119 12334.67 46.50 55370.78 88888.00 2007-04-29 05:48:22.125 119 12334.70 46.50 55370.78 88888.00 2007-04-29 05:48:22.250 119 12334.65 46.45 55370.75 88888.00 2007-04-29 05:48:22.375 119 12334.67 46.48 55370.78 88888.00 2007-04-29 05:48:22.500 119 12334.75 46.58 55370.82 88888.00 2007-04-29 05:48:22.625 119 12334.80 46.60 55370.82 88888.00 2007-04-29 05:48:22.750 119 12334.88 46.62 55370.85 88888.00 2007-04-29 05:48:22.875 119 12334.88 46.65 55370.85 88888.00 2007-04-29 05:48:23.000 119 12334.88 46.67 55370.85 88888.00 2007-04-29 05:48:23.125 119 12334.92 46.65 55370.88 88888.00 2007-04-29 05:48:23.250 119 12334.85 46.67 55370.93 88888.00 2007-04-29 05:48:23.375 119 12334.85 46.70 55370.95 88888.00 2007-04-29 05:48:23.500 119 12334.85 46.77 55370.97 88888.00 2007-04-29 05:48:23.625 119 12334.92 46.80 55370.95 88888.00 2007-04-29 05:48:23.750 119 12335.05 46.83 55370.95 88888.00 2007-04-29 05:48:23.875 119 12335.05 46.88 55370.97 88888.00 2007-04-29 05:48:24.000 119 12335.00 46.85 55371.00 88888.00 2007-04-29 05:48:24.125 119 12335.10 46.98 55371.07 88888.00 2007-04-29 05:48:24.250 119 12335.10 47.00 55371.10 88888.00 2007-04-29 05:48:24.375 119 12335.10 47.00 55371.10 88888.00 2007-04-29 05:48:24.500 119 12335.10 47.02 55371.10 88888.00 2007-04-29 05:48:24.625 119 12335.12 47.02 55371.10 88888.00 2007-04-29 05:48:24.750 119 12335.10 47.10 55371.10 88888.00 2007-04-29 05:48:24.875 119 12335.12 47.15 55371.15 88888.00 2007-04-29 05:48:25.000 119 12335.23 47.17 55371.15 88888.00 2007-04-29 05:48:25.125 119 12335.35 47.23 55371.22 88888.00 2007-04-29 05:48:25.250 119 12335.30 47.30 55371.20 88888.00 2007-04-29 05:48:25.375 119 12335.23 47.25 55371.20 88888.00 2007-04-29 05:48:25.500 119 12335.20 47.27 55371.18 88888.00 2007-04-29 05:48:25.625 119 12335.25 47.38 55371.18 88888.00 2007-04-29 05:48:25.750 119 12335.35 47.48 55371.22 88888.00 2007-04-29 05:48:25.875 119 12335.33 47.48 55371.20 88888.00 2007-04-29 05:48:26.000 119 12335.30 47.55 55371.20 88888.00 2007-04-29 05:48:26.125 119 12335.30 47.58 55371.22 88888.00 2007-04-29 05:48:26.250 119 12335.30 47.58 55371.28 88888.00 2007-04-29 05:48:26.375 119 12335.40 47.67 55371.35 88888.00 2007-04-29 05:48:26.500 119 12335.38 47.77 55371.32 88888.00 2007-04-29 05:48:26.625 119 12335.30 47.77 55371.30 88888.00 2007-04-29 05:48:26.750 119 12335.35 47.80 55371.38 88888.00 2007-04-29 05:48:26.875 119 12335.42 47.85 55371.40 88888.00 2007-04-29 05:48:27.000 119 12335.48 47.88 55371.43 88888.00 2007-04-29 05:48:27.125 119 12335.52 47.90 55371.43 88888.00 2007-04-29 05:48:27.250 119 12335.60 47.90 55371.47 88888.00 2007-04-29 05:48:27.375 119 12335.60 47.98 55371.43 88888.00 2007-04-29 05:48:27.500 119 12335.58 48.00 55371.45 88888.00 2007-04-29 05:48:27.625 119 12335.55 48.02 55371.47 88888.00 2007-04-29 05:48:27.750 119 12335.50 48.02 55371.50 88888.00 2007-04-29 05:48:27.875 119 12335.48 48.08 55371.50 88888.00 2007-04-29 05:48:28.000 119 12335.52 48.12 55371.55 88888.00 2007-04-29 05:48:28.125 119 12335.55 48.12 55371.57 88888.00 2007-04-29 05:48:28.250 119 12335.45 48.12 55371.60 88888.00 2007-04-29 05:48:28.375 119 12335.45 48.12 55371.62 88888.00 2007-04-29 05:48:28.500 119 12335.52 48.15 55371.60 88888.00 2007-04-29 05:48:28.625 119 12335.65 48.23 55371.60 88888.00 2007-04-29 05:48:28.750 119 12335.70 48.23 55371.62 88888.00 2007-04-29 05:48:28.875 119 12335.70 48.17 55371.65 88888.00 2007-04-29 05:48:29.000 119 12335.73 48.27 55371.65 88888.00 2007-04-29 05:48:29.125 119 12335.83 48.38 55371.72 88888.00 2007-04-29 05:48:29.250 119 12335.85 48.35 55371.75 88888.00 2007-04-29 05:48:29.375 119 12335.83 48.27 55371.70 88888.00 2007-04-29 05:48:29.500 119 12335.90 48.27 55371.70 88888.00 2007-04-29 05:48:29.625 119 12335.95 48.40 55371.72 88888.00 2007-04-29 05:48:29.750 119 12335.98 48.50 55371.75 88888.00 2007-04-29 05:48:29.875 119 12335.92 48.42 55371.72 88888.00 2007-04-29 05:48:30.000 119 12335.83 48.33 55371.72 88888.00 2007-04-29 05:48:30.125 119 12335.83 48.40 55371.78 88888.00 2007-04-29 05:48:30.250 119 12335.85 48.48 55371.80 88888.00 2007-04-29 05:48:30.375 119 12335.92 48.48 55371.80 88888.00 2007-04-29 05:48:30.500 119 12335.95 48.48 55371.80 88888.00 2007-04-29 05:48:30.625 119 12335.98 48.55 55371.82 88888.00 2007-04-29 05:48:30.750 119 12336.08 48.62 55371.85 88888.00 2007-04-29 05:48:30.875 119 12336.08 48.62 55371.90 88888.00 2007-04-29 05:48:31.000 119 12336.08 48.60 55371.88 88888.00 2007-04-29 05:48:31.125 119 12336.08 48.65 55371.88 88888.00 2007-04-29 05:48:31.250 119 12336.10 48.70 55371.88 88888.00 2007-04-29 05:48:31.375 119 12336.17 48.77 55371.95 88888.00 2007-04-29 05:48:31.500 119 12336.25 48.77 55371.95 88888.00 2007-04-29 05:48:31.625 119 12336.25 48.80 55371.95 88888.00 2007-04-29 05:48:31.750 119 12336.27 48.85 55371.95 88888.00 2007-04-29 05:48:31.875 119 12336.33 48.88 55371.95 88888.00 2007-04-29 05:48:32.000 119 12336.40 48.95 55371.97 88888.00 2007-04-29 05:48:32.125 119 12336.38 49.02 55372.03 88888.00 2007-04-29 05:48:32.250 119 12336.35 49.05 55372.03 88888.00 2007-04-29 05:48:32.375 119 12336.33 49.05 55372.03 88888.00 2007-04-29 05:48:32.500 119 12336.33 49.08 55372.03 88888.00 2007-04-29 05:48:32.625 119 12336.40 49.15 55372.03 88888.00 2007-04-29 05:48:32.750 119 12336.45 49.17 55372.07 88888.00 2007-04-29 05:48:32.875 119 12336.45 49.23 55372.07 88888.00 2007-04-29 05:48:34.000 119 12336.52 49.25 55372.05 88888.00 2007-04-29 05:48:34.125 119 12336.50 49.27 55372.07 88888.00 2007-04-29 05:48:34.250 119 12336.40 49.30 55372.10 88888.00 2007-04-29 05:48:34.375 119 12336.40 49.30 55372.10 88888.00 2007-04-29 05:48:34.500 119 12336.42 49.30 55372.12 88888.00 2007-04-29 05:48:34.625 119 12336.48 49.35 55372.10 88888.00 2007-04-29 05:48:34.750 119 12336.50 49.38 55372.18 88888.00 2007-04-29 05:48:34.875 119 12336.52 49.40 55372.20 88888.00 2007-04-29 05:48:34.000 119 12336.55 49.48 55372.22 88888.00 2007-04-29 05:48:34.125 119 12336.55 49.50 55372.22 88888.00 2007-04-29 05:48:34.250 119 12336.60 49.52 55372.28 88888.00 2007-04-29 05:48:34.375 119 12336.60 49.58 55372.30 88888.00 2007-04-29 05:48:34.500 119 12336.50 49.58 55372.25 88888.00 2007-04-29 05:48:34.625 119 12336.42 49.55 55372.22 88888.00 2007-04-29 05:48:34.750 119 12336.50 49.60 55372.32 88888.00 2007-04-29 05:48:34.875 119 12336.58 49.67 55372.32 88888.00 2007-04-29 05:48:35.000 119 12336.52 49.70 55372.35 88888.00 2007-04-29 05:48:35.125 119 12336.48 49.67 55372.35 88888.00 2007-04-29 05:48:35.250 119 12336.48 49.65 55372.38 88888.00 2007-04-29 05:48:35.375 119 12336.52 49.67 55372.38 88888.00 2007-04-29 05:48:35.500 119 12336.62 49.70 55372.38 88888.00 2007-04-29 05:48:35.625 119 12336.60 49.67 55372.40 88888.00 2007-04-29 05:48:35.750 119 12336.55 49.67 55372.38 88888.00 2007-04-29 05:48:35.875 119 12336.55 49.70 55372.45 88888.00 2007-04-29 05:48:36.000 119 12336.58 49.73 55372.47 88888.00 2007-04-29 05:48:36.125 119 12336.52 49.75 55372.50 88888.00 2007-04-29 05:48:36.250 119 12336.42 49.75 55372.53 88888.00 2007-04-29 05:48:36.375 119 12336.42 49.80 55372.55 88888.00 2007-04-29 05:48:36.500 119 12336.38 49.80 55372.55 88888.00 2007-04-29 05:48:36.625 119 12336.42 49.85 55372.57 88888.00 2007-04-29 05:48:36.750 119 12336.42 49.85 55372.57 88888.00 2007-04-29 05:48:36.875 119 12336.42 49.77 55372.53 88888.00 2007-04-29 05:48:37.000 119 12336.42 49.77 55372.50 88888.00 2007-04-29 05:48:37.125 119 12336.45 49.80 55372.55 88888.00 2007-04-29 05:48:37.250 119 12336.50 49.83 55372.65 88888.00 2007-04-29 05:48:37.375 119 12336.55 49.85 55372.65 88888.00 2007-04-29 05:48:37.500 119 12336.48 49.83 55372.65 88888.00 2007-04-29 05:48:37.625 119 12336.48 49.88 55372.68 88888.00 2007-04-29 05:48:37.750 119 12336.50 49.95 55372.70 88888.00 2007-04-29 05:48:37.875 119 12336.52 49.92 55372.70 88888.00 2007-04-29 05:48:38.000 119 12336.55 49.90 55372.70 88888.00 2007-04-29 05:48:38.125 119 12336.60 49.98 55372.72 88888.00 2007-04-29 05:48:38.250 119 12336.60 50.05 55372.75 88888.00 2007-04-29 05:48:38.375 119 12336.67 50.08 55372.75 88888.00 2007-04-29 05:48:38.500 119 12336.70 50.02 55372.72 88888.00 2007-04-29 05:48:38.625 119 12336.65 50.05 55372.75 88888.00 2007-04-29 05:48:38.750 119 12336.67 50.12 55372.80 88888.00 2007-04-29 05:48:38.875 119 12336.75 50.12 55372.82 88888.00 2007-04-29 05:48:39.000 119 12336.85 50.17 55372.82 88888.00 2007-04-29 05:48:39.125 119 12336.88 50.25 55372.88 88888.00 2007-04-29 05:48:39.250 119 12336.92 50.23 55372.85 88888.00 2007-04-29 05:48:39.375 119 12336.85 50.17 55372.82 88888.00 2007-04-29 05:48:39.500 119 12336.83 50.25 55372.82 88888.00 2007-04-29 05:48:39.625 119 12336.90 50.33 55372.82 88888.00 2007-04-29 05:48:39.750 119 12337.00 50.30 55372.82 88888.00 2007-04-29 05:48:39.875 119 12337.00 50.30 55372.85 88888.00 2007-04-29 05:48:40.000 119 12337.00 50.33 55372.85 88888.00 2007-04-29 05:48:40.125 119 12337.00 50.33 55372.88 88888.00 2007-04-29 05:48:40.250 119 12337.02 50.35 55372.90 88888.00 2007-04-29 05:48:40.375 119 12337.02 50.38 55372.90 88888.00 2007-04-29 05:48:40.500 119 12336.95 50.45 55372.93 88888.00 2007-04-29 05:48:40.625 119 12336.98 50.48 55372.93 88888.00 2007-04-29 05:48:40.750 119 12337.02 50.48 55372.90 88888.00 2007-04-29 05:48:40.875 119 12337.02 50.45 55372.90 88888.00 2007-04-29 05:48:41.000 119 12336.98 50.48 55372.93 88888.00 2007-04-29 05:48:41.125 119 12337.05 50.52 55372.93 88888.00 2007-04-29 05:48:41.250 119 12337.05 50.55 55372.90 88888.00 2007-04-29 05:48:41.375 119 12337.00 50.58 55372.93 88888.00 2007-04-29 05:48:41.500 119 12337.08 50.62 55372.97 88888.00 2007-04-29 05:48:41.625 119 12337.17 50.67 55373.00 88888.00 2007-04-29 05:48:41.750 119 12337.15 50.73 55372.97 88888.00 2007-04-29 05:48:41.875 119 12337.05 50.70 55372.97 88888.00 2007-04-29 05:48:42.000 119 12337.02 50.65 55373.00 88888.00 2007-04-29 05:48:42.125 119 12337.17 50.70 55373.03 88888.00 2007-04-29 05:48:42.250 119 12337.17 50.73 55373.03 88888.00 2007-04-29 05:48:42.375 119 12337.20 50.75 55373.05 88888.00 2007-04-29 05:48:42.500 119 12337.25 50.77 55373.03 88888.00 2007-04-29 05:48:42.625 119 12337.33 50.80 55373.03 88888.00 2007-04-29 05:48:42.750 119 12337.42 50.85 55373.05 88888.00 2007-04-29 05:48:42.875 119 12337.35 50.83 55373.05 88888.00 2007-04-29 05:48:43.000 119 12337.30 50.85 55373.03 88888.00 2007-04-29 05:48:43.125 119 12337.42 50.90 55373.05 88888.00 2007-04-29 05:48:43.250 119 12337.55 50.98 55373.10 88888.00 2007-04-29 05:48:43.375 119 12337.58 50.95 55373.10 88888.00 2007-04-29 05:48:43.500 119 12337.55 50.95 55373.07 88888.00 2007-04-29 05:48:43.625 119 12337.62 51.00 55373.12 88888.00 2007-04-29 05:48:43.750 119 12337.73 51.05 55373.10 88888.00 2007-04-29 05:48:43.875 119 12337.75 51.08 55373.10 88888.00 2007-04-29 05:48:45.000 119 12337.75 51.10 55373.10 88888.00 2007-04-29 05:48:45.125 119 12337.75 51.10 55373.12 88888.00 2007-04-29 05:48:45.250 119 12337.75 51.17 55373.10 88888.00 2007-04-29 05:48:45.375 119 12337.80 51.12 55373.10 88888.00 2007-04-29 05:48:45.500 119 12337.80 51.10 55373.10 88888.00 2007-04-29 05:48:45.625 119 12337.83 51.17 55373.12 88888.00 2007-04-29 05:48:45.750 119 12337.92 51.20 55373.15 88888.00 2007-04-29 05:48:45.875 119 12338.00 51.23 55373.12 88888.00 2007-04-29 05:48:46.000 119 12338.08 51.27 55373.15 88888.00 2007-04-29 05:48:46.125 119 12338.08 51.35 55373.20 88888.00 2007-04-29 05:48:46.250 119 12338.02 51.35 55373.20 88888.00 2007-04-29 05:48:46.375 119 12338.10 51.38 55373.20 88888.00 2007-04-29 05:48:46.500 119 12338.15 51.40 55373.18 88888.00 2007-04-29 05:48:46.625 119 12338.12 51.35 55373.18 88888.00 2007-04-29 05:48:46.750 119 12338.17 51.38 55373.18 88888.00 2007-04-29 05:48:46.875 119 12338.20 51.38 55373.18 88888.00 2007-04-29 05:48:47.000 119 12338.23 51.42 55373.18 88888.00 2007-04-29 05:48:47.125 119 12338.23 51.52 55373.25 88888.00 2007-04-29 05:48:47.250 119 12338.27 51.55 55373.30 88888.00 2007-04-29 05:48:47.375 119 12338.35 51.52 55373.28 88888.00 2007-04-29 05:48:47.500 119 12338.35 51.55 55373.28 88888.00 2007-04-29 05:48:47.625 119 12338.33 51.60 55373.30 88888.00 2007-04-29 05:48:47.750 119 12338.25 51.55 55373.32 88888.00 2007-04-29 05:48:47.875 119 12338.27 51.55 55373.30 88888.00 2007-04-29 05:48:48.000 119 12338.33 51.58 55373.28 88888.00 2007-04-29 05:48:48.125 119 12338.33 51.62 55373.32 88888.00 2007-04-29 05:48:48.250 119 12338.38 51.62 55373.38 88888.00 2007-04-29 05:48:48.375 119 12338.42 51.67 55373.35 88888.00 2007-04-29 05:48:48.500 119 12338.45 51.67 55373.32 88888.00 2007-04-29 05:48:48.625 119 12338.42 51.67 55373.35 88888.00 2007-04-29 05:48:48.750 119 12338.40 51.65 55373.30 88888.00 2007-04-29 05:48:48.875 119 12338.38 51.70 55373.35 88888.00 2007-04-29 05:48:49.000 119 12338.38 51.77 55373.38 88888.00 2007-04-29 05:48:49.125 119 12338.33 51.77 55373.38 88888.00 2007-04-29 05:48:49.250 119 12338.33 51.73 55373.40 88888.00 2007-04-29 05:48:49.375 119 12338.38 51.75 55373.40 88888.00 2007-04-29 05:48:49.500 119 12338.40 51.75 55373.40 88888.00 2007-04-29 05:48:49.625 119 12338.38 51.77 55373.43 88888.00 2007-04-29 05:48:49.750 119 12338.30 51.77 55373.45 88888.00 2007-04-29 05:48:49.875 119 12338.30 51.83 55373.45 88888.00 2007-04-29 05:48:50.000 119 12338.30 51.83 55373.47 88888.00 2007-04-29 05:48:50.125 119 12338.35 51.85 55373.53 88888.00 2007-04-29 05:48:50.250 119 12338.40 51.83 55373.50 88888.00 2007-04-29 05:48:50.375 119 12338.38 51.83 55373.50 88888.00 2007-04-29 05:48:50.500 119 12338.38 51.85 55373.50 88888.00 2007-04-29 05:48:50.625 119 12338.35 51.90 55373.53 88888.00 2007-04-29 05:48:50.750 119 12338.33 51.88 55373.53 88888.00 2007-04-29 05:48:50.875 119 12338.33 51.90 55373.57 88888.00 2007-04-29 05:48:51.000 119 12338.30 51.92 55373.57 88888.00 2007-04-29 05:48:51.125 119 12338.27 52.00 55373.60 88888.00 2007-04-29 05:48:51.250 119 12338.25 51.95 55373.62 88888.00 2007-04-29 05:48:51.375 119 12338.30 51.95 55373.60 88888.00 2007-04-29 05:48:51.500 119 12338.30 51.92 55373.57 88888.00 2007-04-29 05:48:51.625 119 12338.30 51.95 55373.60 88888.00 2007-04-29 05:48:51.750 119 12338.30 51.92 55373.57 88888.00 2007-04-29 05:48:51.875 119 12338.30 51.95 55373.60 88888.00 2007-04-29 05:48:51.000 119 12338.38 51.98 55373.60 88888.00 2007-04-29 05:48:51.125 119 12338.42 52.00 55373.65 88888.00 2007-04-29 05:48:51.250 119 12338.40 51.95 55373.65 88888.00 2007-04-29 05:48:51.375 119 12338.40 51.95 55373.65 88888.00 2007-04-29 05:48:51.500 119 12338.40 52.02 55373.68 88888.00 2007-04-29 05:48:51.625 119 12338.48 52.08 55373.68 88888.00 2007-04-29 05:48:51.750 119 12338.55 52.12 55373.68 88888.00 2007-04-29 05:48:51.875 119 12338.52 52.12 55373.68 88888.00 2007-04-29 05:48:52.000 119 12338.58 52.12 55373.65 88888.00 2007-04-29 05:48:52.125 119 12338.60 52.10 55373.65 88888.00 2007-04-29 05:48:52.250 119 12338.67 52.12 55373.68 88888.00 2007-04-29 05:48:52.375 119 12338.67 52.20 55373.70 88888.00 2007-04-29 05:48:52.500 119 12338.55 52.20 55373.72 88888.00 2007-04-29 05:48:52.625 119 12338.60 52.20 55373.72 88888.00 2007-04-29 05:48:52.750 119 12338.65 52.20 55373.72 88888.00 2007-04-29 05:48:52.875 119 12338.67 52.25 55373.72 88888.00 2007-04-29 05:48:53.000 119 12338.67 52.25 55373.75 88888.00 2007-04-29 05:48:53.125 119 12338.67 52.25 55373.78 88888.00 2007-04-29 05:48:53.250 119 12338.67 52.33 55373.78 88888.00 2007-04-29 05:48:53.375 119 12338.70 52.38 55373.80 88888.00 2007-04-29 05:48:53.500 119 12338.75 52.40 55373.82 88888.00 2007-04-29 05:48:53.625 119 12338.80 52.35 55373.82 88888.00 2007-04-29 05:48:53.750 119 12338.85 52.30 55373.82 88888.00 2007-04-29 05:48:53.875 119 12338.92 52.35 55373.85 88888.00 2007-04-29 05:48:54.000 119 12338.92 52.35 55373.88 88888.00 2007-04-29 05:48:54.125 119 12338.90 52.40 55373.90 88888.00 2007-04-29 05:48:54.250 119 12338.88 52.40 55373.88 88888.00 2007-04-29 05:48:54.375 119 12338.85 52.42 55373.85 88888.00 2007-04-29 05:48:54.500 119 12338.90 52.45 55373.82 88888.00 2007-04-29 05:48:54.625 119 12338.95 52.50 55373.88 88888.00 2007-04-29 05:48:54.750 119 12339.00 52.52 55373.88 88888.00 2007-04-29 05:48:54.875 119 12339.08 52.52 55373.85 88888.00 2007-04-29 05:48:56.000 119 12339.12 52.55 55373.85 88888.00 2007-04-29 05:48:56.125 119 12339.15 52.55 55373.90 88888.00 2007-04-29 05:48:56.250 119 12339.08 52.52 55373.90 88888.00 2007-04-29 05:48:56.375 119 12339.17 52.52 55373.90 88888.00 2007-04-29 05:48:56.500 119 12339.20 52.55 55373.93 88888.00 2007-04-29 05:48:56.625 119 12339.20 52.60 55373.97 88888.00 2007-04-29 05:48:56.750 119 12339.17 52.65 55373.95 88888.00 2007-04-29 05:48:56.875 119 12339.20 52.65 55373.93 88888.00 2007-04-29 05:48:57.000 119 12339.23 52.67 55373.93 88888.00 2007-04-29 05:48:57.125 119 12339.30 52.67 55373.93 88888.00 2007-04-29 05:48:57.250 119 12339.38 52.70 55373.90 88888.00 2007-04-29 05:48:57.375 119 12339.48 52.70 55373.97 88888.00 2007-04-29 05:48:57.500 119 12339.50 52.70 55373.97 88888.00 2007-04-29 05:48:57.625 119 12339.48 52.73 55373.95 88888.00 2007-04-29 05:48:57.750 119 12339.45 52.77 55373.95 88888.00 2007-04-29 05:48:57.875 119 12339.55 52.90 55373.97 88888.00 2007-04-29 05:48:58.000 119 12339.58 52.85 55373.95 88888.00 2007-04-29 05:48:58.125 119 12339.60 52.85 55373.97 88888.00 2007-04-29 05:48:58.250 119 12339.73 52.90 55373.97 88888.00 2007-04-29 05:48:58.375 119 12339.83 52.98 55374.00 88888.00 2007-04-29 05:48:58.500 119 12339.75 52.98 55373.97 88888.00 2007-04-29 05:48:58.625 119 12339.75 53.05 55374.05 88888.00 2007-04-29 05:48:58.750 119 12339.75 53.12 55374.03 88888.00 2007-04-29 05:48:58.875 119 12339.83 53.15 55374.05 88888.00 2007-04-29 05:48:59.000 119 12339.80 53.12 55374.00 88888.00 2007-04-29 05:48:59.125 119 12339.80 53.17 55374.00 88888.00 2007-04-29 05:48:59.250 119 12339.75 53.23 55374.05 88888.00 2007-04-29 05:48:59.375 119 12339.83 53.20 55374.07 88888.00 2007-04-29 05:48:59.500 119 12339.90 53.23 55374.07 88888.00 2007-04-29 05:48:59.625 119 12339.92 53.23 55374.03 88888.00 2007-04-29 05:48:59.750 119 12339.90 53.25 55374.00 88888.00 2007-04-29 05:48:59.875 119 12339.88 53.33 55374.05 88888.00 2007-04-29 05:49:00.000 119 12339.88 53.33 55374.05 88888.00 2007-04-29 05:49:00.125 119 12339.90 53.33 55374.05 88888.00 2007-04-29 05:49:00.250 119 12339.98 53.35 55374.10 88888.00 2007-04-29 05:49:00.375 119 12340.02 53.33 55374.10 88888.00 2007-04-29 05:49:00.500 119 12339.98 53.35 55374.12 88888.00 2007-04-29 05:49:00.625 119 12339.98 53.42 55374.18 88888.00 2007-04-29 05:49:00.750 119 12339.98 53.45 55374.18 88888.00 2007-04-29 05:49:00.875 119 12340.00 53.45 55374.20 88888.00 2007-04-29 05:49:01.000 119 12340.05 53.42 55374.15 88888.00 2007-04-29 05:49:01.125 119 12340.00 53.35 55374.12 88888.00 2007-04-29 05:49:01.250 119 12340.02 53.45 55374.20 88888.00 2007-04-29 05:49:01.375 119 12340.15 53.52 55374.18 88888.00 2007-04-29 05:49:01.500 119 12340.20 53.48 55374.15 88888.00 2007-04-29 05:49:01.625 119 12340.17 53.52 55374.18 88888.00 2007-04-29 05:49:01.750 119 12340.23 53.52 55374.20 88888.00 2007-04-29 05:49:01.875 119 12340.20 53.50 55374.22 88888.00 2007-04-29 05:49:02.000 119 12340.20 53.48 55374.28 88888.00 2007-04-29 05:49:02.125 119 12340.15 53.48 55374.25 88888.00 2007-04-29 05:49:02.250 119 12340.12 53.42 55374.25 88888.00 2007-04-29 05:49:02.375 119 12340.12 53.45 55374.25 88888.00 2007-04-29 05:49:02.500 119 12340.20 53.45 55374.28 88888.00 2007-04-29 05:49:02.625 119 12340.33 53.55 55374.30 88888.00 2007-04-29 05:49:02.750 119 12340.38 53.55 55374.32 88888.00 2007-04-29 05:49:02.875 119 12340.35 53.55 55374.30 88888.00 2007-04-29 05:49:03.000 119 12340.33 53.52 55374.30 88888.00 2007-04-29 05:49:03.125 119 12340.30 53.50 55374.35 88888.00 2007-04-29 05:49:03.250 119 12340.30 53.55 55374.38 88888.00 2007-04-29 05:49:03.375 119 12340.27 53.52 55374.35 88888.00 2007-04-29 05:49:03.500 119 12340.33 53.50 55374.38 88888.00 2007-04-29 05:49:03.625 119 12340.35 53.50 55374.38 88888.00 2007-04-29 05:49:03.750 119 12340.35 53.55 55374.40 88888.00 2007-04-29 05:49:03.875 119 12340.35 53.45 55374.40 88888.00 2007-04-29 05:49:04.000 119 12340.42 53.48 55374.40 88888.00 2007-04-29 05:49:04.125 119 12340.42 53.50 55374.38 88888.00 2007-04-29 05:49:04.250 119 12340.45 53.52 55374.40 88888.00 2007-04-29 05:49:04.375 119 12340.48 53.55 55374.40 88888.00 2007-04-29 05:49:04.500 119 12340.55 53.55 55374.40 88888.00 2007-04-29 05:49:04.625 119 12340.52 53.58 55374.43 88888.00 2007-04-29 05:49:04.750 119 12340.50 53.58 55374.43 88888.00 2007-04-29 05:49:04.875 119 12340.52 53.60 55374.43 88888.00 2007-04-29 05:49:05.000 119 12340.50 53.58 55374.43 88888.00 2007-04-29 05:49:05.125 119 12340.50 53.52 55374.45 88888.00 2007-04-29 05:49:05.250 119 12340.60 53.52 55374.47 88888.00 2007-04-29 05:49:05.375 119 12340.67 53.58 55374.45 88888.00 2007-04-29 05:49:05.500 119 12340.65 53.55 55374.45 88888.00 2007-04-29 05:49:05.625 119 12340.70 53.55 55374.50 88888.00 2007-04-29 05:49:05.750 119 12340.67 53.55 55374.53 88888.00 2007-04-29 05:49:05.875 119 12340.60 53.52 55374.53 88888.00 2007-04-29 05:49:06.000 119 12340.67 53.55 55374.55 88888.00 2007-04-29 05:49:06.125 119 12340.75 53.55 55374.57 88888.00 2007-04-29 05:49:06.250 119 12340.70 53.55 55374.53 88888.00 2007-04-29 05:49:06.375 119 12340.65 53.58 55374.55 88888.00 2007-04-29 05:49:06.500 119 12340.65 53.52 55374.55 88888.00 2007-04-29 05:49:06.625 119 12340.75 53.60 55374.60 88888.00 2007-04-29 05:49:06.750 119 12340.88 53.62 55374.60 88888.00 2007-04-29 05:49:06.875 119 12340.90 53.60 55374.60 88888.00 2007-04-29 05:49:07.000 119 12340.88 53.60 55374.55 88888.00 2007-04-29 05:49:07.125 119 12340.85 53.60 55374.55 88888.00 2007-04-29 05:49:07.250 119 12340.75 53.52 55374.55 88888.00 2007-04-29 05:49:07.375 119 12340.77 53.55 55374.60 88888.00 2007-04-29 05:49:07.500 119 12340.85 53.62 55374.62 88888.00 2007-04-29 05:49:07.625 119 12340.80 53.65 55374.65 88888.00 2007-04-29 05:49:07.750 119 12340.83 53.67 55374.65 88888.00 2007-04-29 05:49:07.875 119 12340.83 53.65 55374.65 88888.00 2007-04-29 05:49:08.000 119 12340.98 53.65 55374.62 88888.00 2007-04-29 05:49:08.125 119 12340.98 53.67 55374.70 88888.00 2007-04-29 05:49:08.250 119 12341.02 53.70 55374.72 88888.00 2007-04-29 05:49:08.375 119 12341.08 53.70 55374.70 88888.00 2007-04-29 05:49:08.500 119 12341.05 53.75 55374.68 88888.00 2007-04-29 05:49:08.625 119 12341.08 53.77 55374.68 88888.00 2007-04-29 05:49:08.750 119 12341.10 53.80 55374.68 88888.00 2007-04-29 05:49:08.875 119 12341.12 53.77 55374.70 88888.00 2007-04-29 05:49:09.000 119 12341.08 53.73 55374.70 88888.00 2007-04-29 05:49:09.125 119 12341.05 53.83 55374.72 88888.00 2007-04-29 05:49:09.250 119 12341.02 53.85 55374.70 88888.00 2007-04-29 05:49:09.375 119 12341.10 53.92 55374.72 88888.00 2007-04-29 05:49:09.500 119 12341.05 53.92 55374.75 88888.00 2007-04-29 05:49:09.625 119 12341.08 54.00 55374.75 88888.00 2007-04-29 05:49:09.750 119 12341.08 53.98 55374.78 88888.00 2007-04-29 05:49:09.875 119 12341.05 54.02 55374.80 88888.00 2007-04-29 05:49:10.000 119 12341.00 54.02 55374.82 88888.00 2007-04-29 05:49:10.125 119 12341.00 53.98 55374.80 88888.00 2007-04-29 05:49:10.250 119 12341.02 54.00 55374.80 88888.00 2007-04-29 05:49:10.375 119 12341.10 54.08 55374.85 88888.00 2007-04-29 05:49:10.500 119 12341.08 54.10 55374.82 88888.00 2007-04-29 05:49:10.625 119 12341.02 54.12 55374.82 88888.00 2007-04-29 05:49:10.750 119 12341.00 54.17 55374.88 88888.00 2007-04-29 05:49:10.875 119 12341.00 54.12 55374.85 88888.00 2007-04-29 05:49:11.000 119 12341.02 54.10 55374.88 88888.00 2007-04-29 05:49:11.125 119 12341.05 54.12 55374.90 88888.00 2007-04-29 05:49:11.250 119 12341.12 54.20 55374.93 88888.00 2007-04-29 05:49:11.375 119 12341.15 54.23 55374.90 88888.00 2007-04-29 05:49:11.500 119 12341.17 54.25 55374.95 88888.00 2007-04-29 05:49:11.625 119 12341.23 54.27 55374.97 88888.00 2007-04-29 05:49:11.750 119 12341.17 54.17 55374.97 88888.00 2007-04-29 05:49:11.875 119 12341.10 54.17 55374.95 88888.00 2007-04-29 05:49:12.000 119 12341.08 54.17 55374.95 88888.00 2007-04-29 05:49:12.125 119 12341.12 54.15 55374.97 88888.00 2007-04-29 05:49:12.250 119 12341.23 54.23 55375.03 88888.00 2007-04-29 05:49:12.375 119 12341.23 54.23 55375.03 88888.00 2007-04-29 05:49:12.500 119 12341.10 54.23 55375.00 88888.00 2007-04-29 05:49:12.625 119 12341.08 54.20 55375.05 88888.00 2007-04-29 05:49:12.750 119 12341.12 54.15 55375.05 88888.00 2007-04-29 05:49:12.875 119 12341.08 54.10 55375.05 88888.00 2007-04-29 05:49:13.000 119 12341.12 54.23 55375.07 88888.00 2007-04-29 05:49:13.125 119 12341.08 54.20 55375.10 88888.00 2007-04-29 05:49:13.250 119 12341.05 54.17 55375.05 88888.00 2007-04-29 05:49:13.375 119 12341.10 54.17 55375.07 88888.00 2007-04-29 05:49:13.500 119 12341.12 54.20 55375.10 88888.00 2007-04-29 05:49:13.625 119 12341.10 54.23 55375.12 88888.00 2007-04-29 05:49:13.750 119 12341.10 54.20 55375.18 88888.00 2007-04-29 05:49:13.875 119 12341.05 54.12 55375.18 88888.00 2007-04-29 05:49:14.000 119 12341.12 54.10 55375.12 88888.00 2007-04-29 05:49:14.125 119 12341.20 54.12 55375.15 88888.00 2007-04-29 05:49:14.250 119 12341.23 54.10 55375.18 88888.00 2007-04-29 05:49:14.375 119 12341.15 54.08 55375.15 88888.00 2007-04-29 05:49:14.500 119 12341.12 54.05 55375.15 88888.00 2007-04-29 05:49:14.625 119 12341.20 54.08 55375.20 88888.00 2007-04-29 05:49:14.750 119 12341.17 54.02 55375.20 88888.00 2007-04-29 05:49:14.875 119 12341.15 53.98 55375.18 88888.00 2007-04-29 05:49:15.000 119 12341.20 54.02 55375.20 88888.00 2007-04-29 05:49:15.125 119 12341.23 54.00 55375.22 88888.00 2007-04-29 05:49:15.250 119 12341.23 54.00 55375.25 88888.00 2007-04-29 05:49:15.375 119 12341.25 54.00 55375.25 88888.00 2007-04-29 05:49:15.500 119 12341.25 54.00 55375.25 88888.00 2007-04-29 05:49:15.625 119 12341.27 54.05 55375.25 88888.00 2007-04-29 05:49:15.750 119 12341.35 54.02 55375.22 88888.00 2007-04-29 05:49:15.875 119 12341.48 54.02 55375.25 88888.00 2007-04-29 05:49:16.000 119 12341.40 54.05 55375.28 88888.00 2007-04-29 05:49:16.125 119 12341.42 54.05 55375.28 88888.00 2007-04-29 05:49:16.250 119 12341.42 54.00 55375.28 88888.00 2007-04-29 05:49:16.375 119 12341.40 53.98 55375.28 88888.00 2007-04-29 05:49:16.500 119 12341.42 54.02 55375.30 88888.00 2007-04-29 05:49:16.625 119 12341.50 54.08 55375.35 88888.00 2007-04-29 05:49:16.750 119 12341.48 54.05 55375.32 88888.00 2007-04-29 05:49:16.875 119 12341.55 54.05 55375.30 88888.00 2007-04-29 05:49:17.000 119 12341.65 54.12 55375.28 88888.00 2007-04-29 05:49:17.125 119 12341.65 54.12 55375.32 88888.00 2007-04-29 05:49:17.250 119 12341.65 54.08 55375.32 88888.00 2007-04-29 05:49:17.375 119 12341.70 54.12 55375.32 88888.00 2007-04-29 05:49:17.500 119 12341.70 54.15 55375.32 88888.00 2007-04-29 05:49:17.625 119 12341.65 54.15 55375.35 88888.00 2007-04-29 05:49:17.750 119 12341.60 54.12 55375.35 88888.00 2007-04-29 05:49:17.875 119 12341.65 54.15 55375.38 88888.00 2007-04-29 05:49:18.000 119 12341.73 54.20 55375.35 88888.00 2007-04-29 05:49:18.125 119 12341.80 54.25 55375.38 88888.00 2007-04-29 05:49:18.250 119 12341.83 54.20 55375.38 88888.00 2007-04-29 05:49:18.375 119 12341.85 54.17 55375.38 88888.00 2007-04-29 05:49:18.500 119 12341.85 54.20 55375.40 88888.00 2007-04-29 05:49:18.625 119 12341.83 54.27 55375.43 88888.00 2007-04-29 05:49:18.750 119 12341.88 54.25 55375.43 88888.00 2007-04-29 05:49:18.875 119 12341.92 54.15 55375.43 88888.00 2007-04-29 05:49:19.000 119 12341.98 54.17 55375.43 88888.00 2007-04-29 05:49:19.125 119 12341.95 54.23 55375.43 88888.00 2007-04-29 05:49:19.250 119 12341.92 54.17 55375.45 88888.00 2007-04-29 05:49:19.375 119 12341.88 54.15 55375.45 88888.00 2007-04-29 05:49:19.500 119 12341.92 54.17 55375.45 88888.00 2007-04-29 05:49:19.625 119 12341.95 54.15 55375.45 88888.00 2007-04-29 05:49:19.750 119 12342.02 54.20 55375.45 88888.00 2007-04-29 05:49:19.875 119 12342.05 54.25 55375.45 88888.00 2007-04-29 05:49:20.000 119 12342.08 54.15 55375.47 88888.00 2007-04-29 05:49:20.125 119 12342.08 54.15 55375.50 88888.00 2007-04-29 05:49:20.250 119 12342.05 54.20 55375.55 88888.00 2007-04-29 05:49:20.375 119 12342.08 54.25 55375.53 88888.00 2007-04-29 05:49:20.500 119 12342.00 54.17 55375.50 88888.00 2007-04-29 05:49:20.625 119 12341.95 54.15 55375.53 88888.00 2007-04-29 05:49:20.750 119 12342.08 54.20 55375.55 88888.00 2007-04-29 05:49:20.875 119 12342.08 54.20 55375.55 88888.00 2007-04-29 05:49:21.000 119 12342.08 54.20 55375.57 88888.00 2007-04-29 05:49:21.125 119 12342.08 54.17 55375.57 88888.00 2007-04-29 05:49:21.250 119 12342.10 54.17 55375.57 88888.00 2007-04-29 05:49:21.375 119 12342.20 54.20 55375.62 88888.00 2007-04-29 05:49:21.500 119 12342.12 54.23 55375.57 88888.00 2007-04-29 05:49:21.625 119 12342.12 54.20 55375.60 88888.00 2007-04-29 05:49:21.750 119 12342.05 54.20 55375.62 88888.00 2007-04-29 05:49:21.875 119 12342.10 54.23 55375.68 88888.00 2007-04-29 05:49:22.000 119 12342.20 54.25 55375.68 88888.00 2007-04-29 05:49:22.125 119 12342.17 54.23 55375.65 88888.00 2007-04-29 05:49:22.250 119 12342.20 54.20 55375.65 88888.00 2007-04-29 05:49:22.375 119 12342.27 54.25 55375.65 88888.00 2007-04-29 05:49:22.500 119 12342.20 54.30 55375.65 88888.00 2007-04-29 05:49:22.625 119 12342.15 54.33 55375.68 88888.00 2007-04-29 05:49:22.750 119 12342.17 54.33 55375.68 88888.00 2007-04-29 05:49:22.875 119 12342.17 54.33 55375.68 88888.00 2007-04-29 05:49:23.000 119 12342.17 54.30 55375.68 88888.00 2007-04-29 05:49:23.125 119 12342.15 54.27 55375.68 88888.00 2007-04-29 05:49:23.250 119 12342.17 54.27 55375.72 88888.00 2007-04-29 05:49:23.375 119 12342.23 54.33 55375.75 88888.00 2007-04-29 05:49:23.500 119 12342.25 54.30 55375.72 88888.00 2007-04-29 05:49:23.625 119 12342.20 54.30 55375.72 88888.00 2007-04-29 05:49:23.750 119 12342.25 54.30 55375.72 88888.00 2007-04-29 05:49:23.875 119 12342.25 54.35 55375.75 88888.00 2007-04-29 05:49:24.000 119 12342.27 54.38 55375.75 88888.00 2007-04-29 05:49:24.125 119 12342.30 54.35 55375.75 88888.00 2007-04-29 05:49:24.250 119 12342.33 54.35 55375.78 88888.00 2007-04-29 05:49:24.375 119 12342.40 54.38 55375.80 88888.00 2007-04-29 05:49:24.500 119 12342.38 54.40 55375.75 88888.00 2007-04-29 05:49:24.625 119 12342.40 54.35 55375.78 88888.00 2007-04-29 05:49:24.750 119 12342.40 54.30 55375.78 88888.00 2007-04-29 05:49:24.875 119 12342.42 54.35 55375.80 88888.00 2007-04-29 05:49:25.000 119 12342.45 54.38 55375.82 88888.00 2007-04-29 05:49:25.125 119 12342.42 54.35 55375.88 88888.00 2007-04-29 05:49:25.250 119 12342.38 54.35 55375.85 88888.00 2007-04-29 05:49:25.375 119 12342.40 54.40 55375.88 88888.00 2007-04-29 05:49:25.500 119 12342.45 54.38 55375.90 88888.00 2007-04-29 05:49:25.625 119 12342.48 54.38 55375.90 88888.00 2007-04-29 05:49:25.750 119 12342.55 54.42 55375.93 88888.00 2007-04-29 05:49:25.875 119 12342.55 54.42 55375.90 88888.00 2007-04-29 05:49:26.000 119 12342.52 54.33 55375.90 88888.00 2007-04-29 05:49:26.125 119 12342.58 54.33 55375.93 88888.00 2007-04-29 05:49:26.250 119 12342.55 54.33 55375.97 88888.00 2007-04-29 05:49:26.375 119 12342.58 54.30 55375.93 88888.00 2007-04-29 05:49:26.500 119 12342.65 54.35 55375.95 88888.00 2007-04-29 05:49:26.625 119 12342.58 54.35 55375.95 88888.00 2007-04-29 05:49:26.750 119 12342.58 54.38 55375.97 88888.00 2007-04-29 05:49:26.875 119 12342.58 54.35 55376.00 88888.00 2007-04-29 05:49:27.000 119 12342.62 54.40 55375.97 88888.00 2007-04-29 05:49:27.125 119 12342.65 54.38 55375.97 88888.00 2007-04-29 05:49:27.250 119 12342.60 54.35 55375.97 88888.00 2007-04-29 05:49:27.375 119 12342.67 54.40 55376.00 88888.00 2007-04-29 05:49:27.500 119 12342.77 54.42 55376.03 88888.00 2007-04-29 05:49:27.625 119 12342.80 54.40 55376.03 88888.00 2007-04-29 05:49:27.750 119 12342.75 54.35 55376.00 88888.00 2007-04-29 05:49:27.875 119 12342.83 54.40 55376.00 88888.00 2007-04-29 05:49:28.000 119 12342.90 54.45 55376.05 88888.00 2007-04-29 05:49:28.125 119 12342.88 54.42 55376.05 88888.00 2007-04-29 05:49:28.250 119 12342.85 54.42 55376.05 88888.00 2007-04-29 05:49:28.375 119 12342.95 54.42 55376.05 88888.00 2007-04-29 05:49:28.500 119 12342.92 54.42 55376.07 88888.00 2007-04-29 05:49:28.625 119 12343.00 54.42 55376.05 88888.00 2007-04-29 05:49:28.750 119 12343.08 54.48 55376.05 88888.00 2007-04-29 05:49:28.875 119 12343.12 54.52 55376.07 88888.00 2007-04-29 05:49:29.000 119 12343.15 54.55 55376.05 88888.00 2007-04-29 05:49:29.125 119 12343.10 54.50 55376.05 88888.00 2007-04-29 05:49:29.250 119 12343.08 54.48 55376.07 88888.00 2007-04-29 05:49:29.375 119 12343.12 54.58 55376.10 88888.00 2007-04-29 05:49:29.500 119 12343.17 54.58 55376.10 88888.00 2007-04-29 05:49:29.625 119 12343.20 54.60 55376.07 88888.00 2007-04-29 05:49:29.750 119 12343.20 54.62 55376.10 88888.00 2007-04-29 05:49:29.875 119 12343.25 54.62 55376.12 88888.00 2007-04-29 05:49:30.000 119 12343.27 54.67 55376.15 88888.00 2007-04-29 05:49:30.125 119 12343.25 54.65 55376.15 88888.00 2007-04-29 05:49:30.250 119 12343.25 54.65 55376.15 88888.00 2007-04-29 05:49:30.375 119 12343.33 54.65 55376.15 88888.00 2007-04-29 05:49:30.500 119 12343.35 54.62 55376.15 88888.00 2007-04-29 05:49:30.625 119 12343.35 54.67 55376.18 88888.00 2007-04-29 05:49:30.750 119 12343.40 54.70 55376.15 88888.00 2007-04-29 05:49:30.875 119 12343.42 54.70 55376.20 88888.00 2007-04-29 05:49:31.000 119 12343.38 54.70 55376.20 88888.00 2007-04-29 05:49:31.125 119 12343.33 54.70 55376.20 88888.00 2007-04-29 05:49:31.250 119 12343.35 54.67 55376.22 88888.00 2007-04-29 05:49:31.375 119 12343.35 54.62 55376.20 88888.00 2007-04-29 05:49:31.500 119 12343.30 54.62 55376.20 88888.00 2007-04-29 05:49:31.625 119 12343.33 54.65 55376.22 88888.00 2007-04-29 05:49:31.750 119 12343.25 54.58 55376.22 88888.00 2007-04-29 05:49:31.875 119 12343.25 54.62 55376.28 88888.00 2007-04-29 05:49:32.000 119 12343.23 54.60 55376.25 88888.00 2007-04-29 05:49:32.125 119 12343.23 54.62 55376.28 88888.00 2007-04-29 05:49:32.250 119 12343.33 54.65 55376.35 88888.00 2007-04-29 05:49:32.375 119 12343.27 54.62 55376.35 88888.00 2007-04-29 05:49:32.500 119 12343.20 54.60 55376.35 88888.00 2007-04-29 05:49:32.625 119 12343.23 54.58 55376.38 88888.00 2007-04-29 05:49:32.750 119 12343.20 54.58 55376.35 88888.00 2007-04-29 05:49:32.875 119 12343.23 54.55 55376.38 88888.00 2007-04-29 05:49:33.000 119 12343.30 54.60 55376.40 88888.00 2007-04-29 05:49:33.125 119 12343.35 54.60 55376.40 88888.00 2007-04-29 05:49:33.250 119 12343.27 54.52 55376.35 88888.00 2007-04-29 05:49:33.375 119 12343.27 54.58 55376.38 88888.00 2007-04-29 05:49:33.500 119 12343.27 54.62 55376.40 88888.00 2007-04-29 05:49:33.625 119 12343.33 54.65 55376.43 88888.00 2007-04-29 05:49:33.750 119 12343.35 54.62 55376.40 88888.00 2007-04-29 05:49:33.875 119 12343.27 54.70 55376.45 88888.00 2007-04-29 05:49:34.000 119 12343.25 54.75 55376.45 88888.00 2007-04-29 05:49:34.125 119 12343.25 54.73 55376.47 88888.00 2007-04-29 05:49:34.250 119 12343.20 54.70 55376.47 88888.00 2007-04-29 05:49:34.375 119 12343.20 54.73 55376.43 88888.00 2007-04-29 05:49:34.500 119 12343.23 54.73 55376.45 88888.00 2007-04-29 05:49:34.625 119 12343.27 54.75 55376.50 88888.00 2007-04-29 05:49:34.750 119 12343.30 54.77 55376.53 88888.00 2007-04-29 05:49:34.875 119 12343.33 54.83 55376.55 88888.00 2007-04-29 05:49:35.000 119 12343.40 54.85 55376.55 88888.00 2007-04-29 05:49:35.125 119 12343.40 54.88 55376.55 88888.00 2007-04-29 05:49:35.250 119 12343.33 54.83 55376.53 88888.00 2007-04-29 05:49:35.375 119 12343.27 54.85 55376.53 88888.00 2007-04-29 05:49:35.500 119 12343.27 54.88 55376.55 88888.00 2007-04-29 05:49:35.625 119 12343.33 54.90 55376.57 88888.00 2007-04-29 05:49:35.750 119 12343.33 54.83 55376.53 88888.00 2007-04-29 05:49:35.875 119 12343.30 54.80 55376.53 88888.00 2007-04-29 05:49:36.000 119 12343.25 54.83 55376.53 88888.00 2007-04-29 05:49:36.125 119 12343.27 54.88 55376.57 88888.00 2007-04-29 05:49:36.250 119 12343.33 54.92 55376.68 88888.00 2007-04-29 05:49:36.375 119 12343.38 54.92 55376.65 88888.00 2007-04-29 05:49:36.500 119 12343.40 54.90 55376.68 88888.00 2007-04-29 05:49:36.625 119 12343.35 54.83 55376.62 88888.00 2007-04-29 05:49:36.750 119 12343.35 54.85 55376.62 88888.00 2007-04-29 05:49:36.875 119 12343.45 54.88 55376.68 88888.00 2007-04-29 05:49:37.000 119 12343.42 54.85 55376.65 88888.00 2007-04-29 05:49:37.125 119 12343.38 54.83 55376.68 88888.00 2007-04-29 05:49:37.250 119 12343.33 54.80 55376.68 88888.00 2007-04-29 05:49:37.375 119 12343.38 54.88 55376.70 88888.00 2007-04-29 05:49:37.500 119 12343.45 54.88 55376.75 88888.00 2007-04-29 05:49:37.625 119 12343.55 54.90 55376.78 88888.00 2007-04-29 05:49:37.750 119 12343.50 54.88 55376.78 88888.00 2007-04-29 05:49:37.875 119 12343.42 54.83 55376.78 88888.00 2007-04-29 05:49:38.000 119 12343.45 54.80 55376.78 88888.00 2007-04-29 05:49:38.125 119 12343.50 54.80 55376.80 88888.00 2007-04-29 05:49:38.250 119 12343.42 54.73 55376.75 88888.00 2007-04-29 05:49:38.375 119 12343.48 54.73 55376.78 88888.00 2007-04-29 05:49:38.500 119 12343.55 54.80 55376.82 88888.00 2007-04-29 05:49:38.625 119 12343.55 54.80 55376.88 88888.00 2007-04-29 05:49:38.750 119 12343.48 54.77 55376.85 88888.00 2007-04-29 05:49:38.875 119 12343.42 54.75 55376.90 88888.00 2007-04-29 05:49:39.000 119 12343.48 54.73 55376.90 88888.00 2007-04-29 05:49:39.125 119 12343.50 54.73 55376.93 88888.00 2007-04-29 05:49:39.250 119 12343.50 54.75 55376.93 88888.00 2007-04-29 05:49:39.375 119 12343.58 54.75 55376.95 88888.00 2007-04-29 05:49:39.500 119 12343.58 54.73 55376.97 88888.00 2007-04-29 05:49:39.625 119 12343.48 54.67 55376.93 88888.00 2007-04-29 05:49:39.750 119 12343.48 54.67 55376.95 88888.00 2007-04-29 05:49:39.875 119 12343.48 54.65 55376.95 88888.00 2007-04-29 05:49:40.000 119 12343.40 54.65 55376.95 88888.00 2007-04-29 05:49:40.125 119 12343.33 54.65 55377.00 88888.00 2007-04-29 05:49:40.250 119 12343.33 54.60 55377.00 88888.00 2007-04-29 05:49:40.375 119 12343.30 54.58 55377.03 88888.00 2007-04-29 05:49:40.500 119 12343.33 54.60 55377.05 88888.00 2007-04-29 05:49:40.625 119 12343.38 54.60 55377.03 88888.00 2007-04-29 05:49:40.750 119 12343.45 54.62 55377.05 88888.00 2007-04-29 05:49:40.875 119 12343.50 54.65 55377.10 88888.00 2007-04-29 05:49:41.000 119 12343.42 54.60 55377.07 88888.00 2007-04-29 05:49:41.125 119 12343.40 54.58 55377.05 88888.00 2007-04-29 05:49:41.250 119 12343.40 54.58 55377.10 88888.00 2007-04-29 05:49:41.375 119 12343.40 54.55 55377.12 88888.00 2007-04-29 05:49:41.500 119 12343.33 54.55 55377.10 88888.00 2007-04-29 05:49:41.625 119 12343.35 54.58 55377.18 88888.00 2007-04-29 05:49:41.750 119 12343.35 54.55 55377.15 88888.00 2007-04-29 05:49:41.875 119 12343.35 54.52 55377.15 88888.00 2007-04-29 05:49:42.000 119 12343.40 54.55 55377.18 88888.00 2007-04-29 05:49:42.125 119 12343.40 54.60 55377.20 88888.00 2007-04-29 05:49:42.250 119 12343.33 54.58 55377.20 88888.00 2007-04-29 05:49:42.375 119 12343.35 54.60 55377.20 88888.00 2007-04-29 05:49:42.500 119 12343.40 54.62 55377.20 88888.00 2007-04-29 05:49:42.625 119 12343.40 54.62 55377.22 88888.00 2007-04-29 05:49:42.750 119 12343.38 54.60 55377.20 88888.00 2007-04-29 05:49:42.875 119 12343.42 54.55 55377.22 88888.00 2007-04-29 05:49:43.000 119 12343.45 54.55 55377.22 88888.00 2007-04-29 05:49:43.125 119 12343.38 54.58 55377.25 88888.00 2007-04-29 05:49:43.250 119 12343.38 54.60 55377.30 88888.00 2007-04-29 05:49:43.375 119 12343.35 54.65 55377.32 88888.00 2007-04-29 05:49:43.500 119 12343.40 54.70 55377.32 88888.00 2007-04-29 05:49:43.625 119 12343.50 54.67 55377.35 88888.00 2007-04-29 05:49:43.750 119 12343.48 54.75 55377.35 88888.00 2007-04-29 05:49:43.875 119 12343.52 54.75 55377.35 88888.00 2007-04-29 05:49:44.000 119 12343.50 54.73 55377.35 88888.00 2007-04-29 05:49:44.125 119 12343.42 54.75 55377.35 88888.00 2007-04-29 05:49:44.250 119 12343.40 54.80 55377.35 88888.00 2007-04-29 05:49:44.375 119 12343.42 54.83 55377.38 88888.00 2007-04-29 05:49:44.500 119 12343.35 54.75 55377.35 88888.00 2007-04-29 05:49:44.625 119 12343.30 54.77 55377.38 88888.00 2007-04-29 05:49:44.750 119 12343.35 54.83 55377.40 88888.00 2007-04-29 05:49:44.875 119 12343.50 54.85 55377.43 88888.00 2007-04-29 05:49:45.000 119 12343.58 54.85 55377.40 88888.00 2007-04-29 05:49:45.125 119 12343.50 54.83 55377.45 88888.00 2007-04-29 05:49:45.250 119 12343.38 54.85 55377.45 88888.00 2007-04-29 05:49:45.375 119 12343.38 54.85 55377.47 88888.00 2007-04-29 05:49:45.500 119 12343.33 54.85 55377.47 88888.00 2007-04-29 05:49:45.625 119 12343.27 54.83 55377.45 88888.00 2007-04-29 05:49:45.750 119 12343.33 54.85 55377.50 88888.00 2007-04-29 05:49:45.875 119 12343.30 54.88 55377.53 88888.00 2007-04-29 05:49:46.000 119 12343.27 54.85 55377.55 88888.00 2007-04-29 05:49:46.125 119 12343.30 54.85 55377.57 88888.00 2007-04-29 05:49:46.250 119 12343.23 54.83 55377.57 88888.00 2007-04-29 05:49:46.375 119 12343.20 54.83 55377.60 88888.00 2007-04-29 05:49:46.500 119 12343.23 54.85 55377.60 88888.00 2007-04-29 05:49:46.625 119 12343.33 54.90 55377.65 88888.00 2007-04-29 05:49:46.750 119 12343.30 54.90 55377.65 88888.00 2007-04-29 05:49:46.875 119 12343.23 54.83 55377.65 88888.00 2007-04-29 05:49:47.000 119 12343.20 54.83 55377.65 88888.00 2007-04-29 05:49:47.125 119 12343.17 54.88 55377.65 88888.00 2007-04-29 05:49:47.250 119 12343.15 54.90 55377.70 88888.00 2007-04-29 05:49:47.375 119 12343.17 54.85 55377.72 88888.00 2007-04-29 05:49:47.500 119 12343.10 54.80 55377.70 88888.00 2007-04-29 05:49:47.625 119 12343.05 54.80 55377.72 88888.00 2007-04-29 05:49:47.750 119 12343.12 54.85 55377.75 88888.00 2007-04-29 05:49:47.875 119 12343.17 54.85 55377.78 88888.00 2007-04-29 05:49:48.000 119 12343.15 54.83 55377.78 88888.00 2007-04-29 05:49:48.125 119 12343.08 54.80 55377.75 88888.00 2007-04-29 05:49:48.250 119 12343.08 54.80 55377.78 88888.00 2007-04-29 05:49:48.375 119 12343.15 54.83 55377.78 88888.00 2007-04-29 05:49:48.500 119 12343.12 54.88 55377.82 88888.00 2007-04-29 05:49:48.625 119 12343.17 54.90 55377.85 88888.00 2007-04-29 05:49:48.750 119 12343.12 54.85 55377.82 88888.00 2007-04-29 05:49:48.875 119 12343.05 54.80 55377.82 88888.00 2007-04-29 05:49:49.000 119 12342.98 54.83 55377.85 88888.00 2007-04-29 05:49:49.125 119 12342.95 54.80 55377.88 88888.00 2007-04-29 05:49:49.250 119 12342.95 54.83 55377.90 88888.00 2007-04-29 05:49:49.375 119 12343.00 54.83 55377.93 88888.00 2007-04-29 05:49:49.500 119 12343.00 54.83 55377.95 88888.00 2007-04-29 05:49:49.625 119 12343.00 54.88 55377.97 88888.00 2007-04-29 05:49:49.750 119 12342.95 54.95 55378.00 88888.00 2007-04-29 05:49:49.875 119 12343.00 55.00 55378.03 88888.00 2007-04-29 05:49:50.000 119 12343.05 54.90 55378.00 88888.00 2007-04-29 05:49:50.125 119 12342.92 54.80 55377.97 88888.00 2007-04-29 05:49:50.250 119 12342.85 54.83 55378.05 88888.00 2007-04-29 05:49:50.375 119 12342.95 54.92 55378.07 88888.00 2007-04-29 05:49:50.500 119 12343.00 54.92 55378.05 88888.00 2007-04-29 05:49:50.625 119 12342.92 54.90 55378.05 88888.00 2007-04-29 05:49:50.750 119 12342.92 54.98 55378.10 88888.00 2007-04-29 05:49:50.875 119 12342.85 55.00 55378.10 88888.00 2007-04-29 05:49:51.000 119 12342.77 54.92 55378.07 88888.00 2007-04-29 05:49:51.125 119 12342.77 54.98 55378.07 88888.00 2007-04-29 05:49:51.250 119 12342.77 54.98 55378.10 88888.00 2007-04-29 05:49:51.375 119 12342.77 54.95 55378.12 88888.00 2007-04-29 05:49:51.500 119 12342.75 54.90 55378.10 88888.00 2007-04-29 05:49:51.625 119 12342.77 54.88 55378.12 88888.00 2007-04-29 05:49:51.750 119 12342.77 54.88 55378.15 88888.00 2007-04-29 05:49:51.875 119 12342.83 54.95 55378.15 88888.00 2007-04-29 05:49:52.000 119 12342.90 54.98 55378.18 88888.00 2007-04-29 05:49:52.125 119 12342.88 54.98 55378.18 88888.00 2007-04-29 05:49:52.250 119 12342.83 54.90 55378.20 88888.00 2007-04-29 05:49:52.375 119 12342.73 54.85 55378.18 88888.00 2007-04-29 05:49:52.500 119 12342.70 54.90 55378.22 88888.00 2007-04-29 05:49:52.625 119 12342.70 54.92 55378.22 88888.00 2007-04-29 05:49:52.750 119 12342.70 54.90 55378.25 88888.00 2007-04-29 05:49:52.875 119 12342.62 54.88 55378.25 88888.00 2007-04-29 05:49:53.000 119 12342.65 54.88 55378.30 88888.00 2007-04-29 05:49:53.125 119 12342.65 54.85 55378.30 88888.00 2007-04-29 05:49:53.250 119 12342.60 54.75 55378.30 88888.00 2007-04-29 05:49:53.375 119 12342.52 54.73 55378.28 88888.00 2007-04-29 05:49:53.500 119 12342.58 54.77 55378.32 88888.00 2007-04-29 05:49:53.625 119 12342.52 54.83 55378.35 88888.00 2007-04-29 05:49:53.750 119 12342.52 54.80 55378.35 88888.00 2007-04-29 05:49:53.875 119 12342.58 54.83 55378.35 88888.00 2007-04-29 05:49:54.000 119 12342.60 54.83 55378.35 88888.00 2007-04-29 05:49:54.125 119 12342.52 54.77 55378.38 88888.00 2007-04-29 05:49:54.250 119 12342.50 54.83 55378.40 88888.00 2007-04-29 05:49:54.375 119 12342.52 54.83 55378.40 88888.00 2007-04-29 05:49:54.500 119 12342.55 54.83 55378.43 88888.00 2007-04-29 05:49:54.625 119 12342.60 54.77 55378.40 88888.00 2007-04-29 05:49:54.750 119 12342.52 54.77 55378.40 88888.00 2007-04-29 05:49:54.875 119 12342.50 54.80 55378.45 88888.00 2007-04-29 05:49:55.000 119 12342.52 54.80 55378.45 88888.00 2007-04-29 05:49:55.125 119 12342.52 54.85 55378.45 88888.00 2007-04-29 05:49:55.250 119 12342.48 54.83 55378.43 88888.00 2007-04-29 05:49:55.375 119 12342.48 54.77 55378.40 88888.00 2007-04-29 05:49:55.500 119 12342.50 54.83 55378.45 88888.00 2007-04-29 05:49:55.625 119 12342.55 54.90 55378.47 88888.00 2007-04-29 05:49:55.750 119 12342.58 54.88 55378.47 88888.00 2007-04-29 05:49:55.875 119 12342.52 54.83 55378.45 88888.00 2007-04-29 05:49:56.000 119 12342.50 54.80 55378.47 88888.00 2007-04-29 05:49:56.125 119 12342.55 54.88 55378.53 88888.00 2007-04-29 05:49:56.250 119 12342.58 54.95 55378.53 88888.00 2007-04-29 05:49:56.375 119 12342.60 54.98 55378.55 88888.00 2007-04-29 05:49:56.500 119 12342.58 54.92 55378.50 88888.00 2007-04-29 05:49:56.625 119 12342.55 54.92 55378.50 88888.00 2007-04-29 05:49:56.750 119 12342.55 54.98 55378.53 88888.00 2007-04-29 05:49:56.875 119 12342.50 54.98 55378.55 88888.00 2007-04-29 05:49:57.000 119 12342.45 54.88 55378.53 88888.00 2007-04-29 05:49:57.125 119 12342.48 54.88 55378.53 88888.00 2007-04-29 05:49:57.250 119 12342.50 54.90 55378.55 88888.00 2007-04-29 05:49:57.375 119 12342.48 54.90 55378.60 88888.00 2007-04-29 05:49:57.500 119 12342.50 54.95 55378.57 88888.00 2007-04-29 05:49:57.625 119 12342.58 55.00 55378.57 88888.00 2007-04-29 05:49:57.750 119 12342.50 54.95 55378.57 88888.00 2007-04-29 05:49:57.875 119 12342.50 54.95 55378.57 88888.00 2007-04-29 05:49:58.000 119 12342.55 54.95 55378.57 88888.00 2007-04-29 05:49:58.125 119 12342.58 54.92 55378.57 88888.00 2007-04-29 05:49:58.250 119 12342.52 54.92 55378.60 88888.00 2007-04-29 05:49:58.375 119 12342.55 54.95 55378.60 88888.00 2007-04-29 05:49:58.500 119 12342.60 55.00 55378.60 88888.00 2007-04-29 05:49:58.625 119 12342.67 55.05 55378.60 88888.00 2007-04-29 05:49:58.750 119 12342.77 55.05 55378.60 88888.00 2007-04-29 05:49:58.875 119 12342.73 55.10 55378.62 88888.00 2007-04-29 05:49:59.000 119 12342.62 55.10 55378.62 88888.00 2007-04-29 05:49:59.125 119 12342.55 55.08 55378.65 88888.00 2007-04-29 05:49:59.250 119 12342.60 55.08 55378.68 88888.00 2007-04-29 05:49:59.375 119 12342.67 55.17 55378.65 88888.00 2007-04-29 05:49:59.500 119 12342.70 55.23 55378.65 88888.00 2007-04-29 05:49:59.625 119 12342.75 55.12 55378.65 88888.00 2007-04-29 05:49:59.750 119 12342.75 55.05 55378.65 88888.00 2007-04-29 05:49:59.875 119 12342.83 55.15 55378.68 88888.00 2007-04-29 05:50:00.000 119 12342.88 55.20 55378.75 88888.00 2007-04-29 05:50:00.125 119 12342.80 55.25 55378.72 88888.00 2007-04-29 05:50:00.250 119 12342.80 55.20 55378.70 88888.00 2007-04-29 05:50:00.375 119 12342.88 55.25 55378.70 88888.00 2007-04-29 05:50:00.500 119 12342.90 55.27 55378.68 88888.00 2007-04-29 05:50:00.625 119 12342.90 55.30 55378.72 88888.00 2007-04-29 05:50:00.750 119 12342.92 55.35 55378.75 88888.00 2007-04-29 05:50:00.875 119 12342.88 55.30 55378.75 88888.00 2007-04-29 05:50:01.000 119 12342.90 55.30 55378.75 88888.00 2007-04-29 05:50:01.125 119 12342.95 55.33 55378.78 88888.00 2007-04-29 05:50:01.250 119 12342.95 55.30 55378.78 88888.00 2007-04-29 05:50:01.375 119 12342.92 55.33 55378.78 88888.00 2007-04-29 05:50:01.500 119 12342.83 55.35 55378.75 88888.00 2007-04-29 05:50:01.625 119 12342.80 55.40 55378.78 88888.00 2007-04-29 05:50:01.750 119 12342.83 55.42 55378.75 88888.00 2007-04-29 05:50:01.875 119 12342.85 55.45 55378.78 88888.00 2007-04-29 05:50:02.000 119 12342.85 55.45 55378.82 88888.00 2007-04-29 05:50:02.125 119 12342.85 55.45 55378.82 88888.00 2007-04-29 05:50:02.250 119 12342.83 55.42 55378.85 88888.00 2007-04-29 05:50:02.375 119 12342.88 55.45 55378.82 88888.00 2007-04-29 05:50:02.500 119 12342.92 55.45 55378.82 88888.00 2007-04-29 05:50:02.625 119 12342.92 55.48 55378.85 88888.00 2007-04-29 05:50:02.750 119 12342.85 55.48 55378.85 88888.00 2007-04-29 05:50:02.875 119 12342.85 55.48 55378.88 88888.00 2007-04-29 05:50:03.000 119 12342.90 55.48 55378.88 88888.00 2007-04-29 05:50:03.125 119 12342.95 55.50 55378.93 88888.00 2007-04-29 05:50:03.250 119 12342.80 55.50 55378.93 88888.00 2007-04-29 05:50:03.375 119 12342.83 55.50 55378.95 88888.00 2007-04-29 05:50:03.500 119 12342.80 55.48 55378.93 88888.00 2007-04-29 05:50:03.625 119 12342.77 55.48 55378.90 88888.00 2007-04-29 05:50:03.750 119 12342.80 55.48 55378.90 88888.00 2007-04-29 05:50:03.875 119 12342.80 55.50 55378.97 88888.00 2007-04-29 05:50:04.000 119 12342.90 55.48 55379.03 88888.00 2007-04-29 05:50:04.125 119 12342.88 55.45 55379.03 88888.00 2007-04-29 05:50:04.250 119 12342.83 55.50 55379.03 88888.00 2007-04-29 05:50:04.375 119 12342.83 55.50 55379.00 88888.00 2007-04-29 05:50:04.500 119 12342.80 55.45 55379.03 88888.00 2007-04-29 05:50:04.625 119 12342.77 55.42 55379.05 88888.00 2007-04-29 05:50:04.750 119 12342.77 55.48 55379.10 88888.00 2007-04-29 05:50:04.875 119 12342.83 55.50 55379.12 88888.00 2007-04-29 05:50:05.000 119 12342.77 55.50 55379.07 88888.00 2007-04-29 05:50:05.125 119 12342.70 55.45 55379.07 88888.00 2007-04-29 05:50:05.250 119 12342.65 55.42 55379.10 88888.00 2007-04-29 05:50:05.375 119 12342.65 55.42 55379.10 88888.00 2007-04-29 05:50:05.500 119 12342.62 55.45 55379.15 88888.00 2007-04-29 05:50:05.625 119 12342.67 55.40 55379.12 88888.00 2007-04-29 05:50:05.750 119 12342.58 55.35 55379.12 88888.00 2007-04-29 05:50:05.875 119 12342.60 55.38 55379.18 88888.00 2007-04-29 05:50:06.000 119 12342.67 55.48 55379.18 88888.00 2007-04-29 05:50:06.125 119 12342.70 55.52 55379.20 88888.00 2007-04-29 05:50:06.250 119 12342.67 55.48 55379.20 88888.00 2007-04-29 05:50:06.375 119 12342.70 55.42 55379.22 88888.00 2007-04-29 05:50:06.500 119 12342.70 55.42 55379.22 88888.00 2007-04-29 05:50:06.625 119 12342.70 55.42 55379.20 88888.00 2007-04-29 05:50:06.750 119 12342.75 55.40 55379.20 88888.00 2007-04-29 05:50:06.875 119 12342.75 55.40 55379.20 88888.00 2007-04-29 05:50:07.000 119 12342.75 55.45 55379.20 88888.00 2007-04-29 05:50:07.125 119 12342.73 55.45 55379.22 88888.00 2007-04-29 05:50:07.250 119 12342.70 55.45 55379.25 88888.00 2007-04-29 05:50:07.375 119 12342.70 55.50 55379.28 88888.00 2007-04-29 05:50:07.500 119 12342.67 55.52 55379.28 88888.00 2007-04-29 05:50:07.625 119 12342.75 55.48 55379.25 88888.00 2007-04-29 05:50:07.750 119 12342.85 55.48 55379.25 88888.00 2007-04-29 05:50:07.875 119 12342.80 55.48 55379.28 88888.00 2007-04-29 05:50:08.000 119 12342.80 55.55 55379.28 88888.00 2007-04-29 05:50:08.125 119 12342.83 55.60 55379.30 88888.00 2007-04-29 05:50:08.250 119 12342.88 55.65 55379.35 88888.00 2007-04-29 05:50:08.375 119 12342.85 55.62 55379.35 88888.00 2007-04-29 05:50:08.500 119 12342.80 55.62 55379.32 88888.00 2007-04-29 05:50:08.625 119 12342.83 55.70 55379.32 88888.00 2007-04-29 05:50:08.750 119 12342.88 55.67 55379.38 88888.00 2007-04-29 05:50:08.875 119 12342.90 55.70 55379.38 88888.00 2007-04-29 05:50:09.000 119 12342.90 55.70 55379.35 88888.00 2007-04-29 05:50:09.125 119 12342.90 55.70 55379.35 88888.00 2007-04-29 05:50:09.250 119 12342.80 55.70 55379.35 88888.00 2007-04-29 05:50:09.375 119 12342.75 55.75 55379.40 88888.00 2007-04-29 05:50:09.500 119 12342.90 55.83 55379.45 88888.00 2007-04-29 05:50:09.625 119 12342.95 55.80 55379.40 88888.00 2007-04-29 05:50:09.750 119 12342.88 55.73 55379.38 88888.00 2007-04-29 05:50:09.875 119 12342.80 55.80 55379.43 88888.00 2007-04-29 05:50:10.000 119 12342.77 55.80 55379.43 88888.00 2007-04-29 05:50:10.125 119 12342.83 55.83 55379.47 88888.00 2007-04-29 05:50:10.250 119 12342.95 55.85 55379.53 88888.00 2007-04-29 05:50:10.375 119 12342.90 55.90 55379.53 88888.00 2007-04-29 05:50:10.500 119 12342.90 55.92 55379.55 88888.00 2007-04-29 05:50:10.625 119 12342.95 55.98 55379.55 88888.00 2007-04-29 05:50:10.750 119 12342.92 55.95 55379.55 88888.00 2007-04-29 05:50:10.875 119 12342.83 55.88 55379.55 88888.00 2007-04-29 05:50:11.000 119 12342.73 55.83 55379.57 88888.00 2007-04-29 05:50:11.125 119 12342.77 55.92 55379.62 88888.00 2007-04-29 05:50:11.250 119 12342.80 55.92 55379.62 88888.00 2007-04-29 05:50:11.375 119 12342.83 55.92 55379.62 88888.00 2007-04-29 05:50:11.500 119 12342.88 55.90 55379.60 88888.00 2007-04-29 05:50:11.625 119 12342.90 55.83 55379.60 88888.00 2007-04-29 05:50:11.750 119 12342.92 55.85 55379.65 88888.00 2007-04-29 05:50:11.875 119 12342.95 55.88 55379.65 88888.00 2007-04-29 05:50:12.000 119 12342.90 55.80 55379.57 88888.00 2007-04-29 05:50:12.125 119 12342.90 55.77 55379.62 88888.00 2007-04-29 05:50:12.250 119 12342.90 55.75 55379.62 88888.00 2007-04-29 05:50:12.375 119 12342.92 55.73 55379.60 88888.00 2007-04-29 05:50:12.500 119 12342.95 55.77 55379.62 88888.00 2007-04-29 05:50:12.625 119 12343.02 55.77 55379.65 88888.00 2007-04-29 05:50:12.750 119 12343.00 55.77 55379.68 88888.00 2007-04-29 05:50:12.875 119 12342.98 55.80 55379.62 88888.00 2007-04-29 05:50:13.000 119 12343.02 55.85 55379.65 88888.00 2007-04-29 05:50:13.125 119 12343.12 55.92 55379.68 88888.00 2007-04-29 05:50:13.250 119 12343.05 55.90 55379.70 88888.00 2007-04-29 05:50:13.375 119 12343.10 55.92 55379.72 88888.00 2007-04-29 05:50:13.500 119 12343.12 55.92 55379.72 88888.00 2007-04-29 05:50:13.625 119 12343.20 55.98 55379.72 88888.00 2007-04-29 05:50:13.750 119 12343.23 55.98 55379.72 88888.00 2007-04-29 05:50:13.875 119 12343.15 55.92 55379.70 88888.00 2007-04-29 05:50:14.000 119 12343.10 56.00 55379.72 88888.00 2007-04-29 05:50:14.125 119 12343.12 56.08 55379.78 88888.00 2007-04-29 05:50:14.250 119 12343.15 56.02 55379.80 88888.00 2007-04-29 05:50:14.375 119 12343.08 56.00 55379.75 88888.00 2007-04-29 05:50:14.500 119 12343.08 56.02 55379.80 88888.00 2007-04-29 05:50:14.625 119 12343.15 56.08 55379.80 88888.00 2007-04-29 05:50:14.750 119 12343.23 56.15 55379.82 88888.00 2007-04-29 05:50:14.875 119 12343.27 56.20 55379.82 88888.00 2007-04-29 05:50:15.000 119 12343.17 56.23 55379.82 88888.00 2007-04-29 05:50:15.125 119 12343.20 56.23 55379.85 88888.00 2007-04-29 05:50:15.250 119 12343.20 56.25 55379.85 88888.00 2007-04-29 05:50:15.375 119 12343.15 56.30 55379.85 88888.00 2007-04-29 05:50:15.500 119 12343.10 56.30 55379.88 88888.00 2007-04-29 05:50:15.625 119 12343.08 56.30 55379.88 88888.00 2007-04-29 05:50:15.750 119 12343.12 56.33 55379.90 88888.00 2007-04-29 05:50:15.875 119 12343.15 56.40 55379.90 88888.00 2007-04-29 05:50:16.000 119 12343.17 56.42 55379.90 88888.00 2007-04-29 05:50:16.125 119 12343.23 56.45 55379.93 88888.00 2007-04-29 05:50:16.250 119 12343.30 56.50 55379.93 88888.00 2007-04-29 05:50:16.375 119 12343.30 56.50 55379.95 88888.00 2007-04-29 05:50:16.500 119 12343.25 56.48 55379.95 88888.00 2007-04-29 05:50:16.625 119 12343.23 56.45 55379.95 88888.00 2007-04-29 05:50:16.750 119 12343.23 56.52 55379.95 88888.00 2007-04-29 05:50:16.875 119 12343.23 56.52 55379.95 88888.00 2007-04-29 05:50:17.000 119 12343.15 56.50 55379.95 88888.00 2007-04-29 05:50:17.125 119 12343.12 56.48 55379.97 88888.00 2007-04-29 05:50:17.250 119 12343.20 56.55 55380.03 88888.00 2007-04-29 05:50:17.375 119 12343.23 56.55 55380.03 88888.00 2007-04-29 05:50:17.500 119 12343.15 56.48 55380.03 88888.00 2007-04-29 05:50:17.625 119 12343.15 56.48 55380.05 88888.00 2007-04-29 05:50:17.750 119 12343.20 56.52 55380.07 88888.00 2007-04-29 05:50:17.875 119 12343.15 56.52 55380.07 88888.00 2007-04-29 05:50:18.000 119 12343.12 56.55 55380.10 88888.00 2007-04-29 05:50:18.125 119 12343.15 56.60 55380.12 88888.00 2007-04-29 05:50:18.250 119 12343.15 56.55 55380.10 88888.00 2007-04-29 05:50:18.375 119 12343.12 56.50 55380.07 88888.00 2007-04-29 05:50:18.500 119 12343.10 56.48 55380.12 88888.00 2007-04-29 05:50:18.625 119 12343.10 56.60 55380.15 88888.00 2007-04-29 05:50:18.750 119 12343.05 56.62 55380.18 88888.00 2007-04-29 05:50:18.875 119 12343.02 56.60 55380.15 88888.00 2007-04-29 05:50:19.000 119 12343.05 56.65 55380.18 88888.00 2007-04-29 05:50:19.125 119 12343.10 56.65 55380.22 88888.00 2007-04-29 05:50:19.250 119 12343.10 56.65 55380.25 88888.00 2007-04-29 05:50:19.375 119 12343.10 56.62 55380.20 88888.00 2007-04-29 05:50:19.500 119 12343.02 56.62 55380.20 88888.00 2007-04-29 05:50:19.625 119 12343.08 56.60 55380.20 88888.00 2007-04-29 05:50:19.750 119 12343.00 56.55 55380.25 88888.00 2007-04-29 05:50:19.875 119 12343.02 56.62 55380.32 88888.00 2007-04-29 05:50:20.000 119 12343.10 56.67 55380.32 88888.00 2007-04-29 05:50:20.125 119 12343.10 56.65 55380.32 88888.00 2007-04-29 05:50:20.250 119 12343.05 56.67 55380.32 88888.00 2007-04-29 05:50:20.375 119 12343.08 56.67 55380.32 88888.00 2007-04-29 05:50:20.500 119 12343.10 56.65 55380.35 88888.00 2007-04-29 05:50:20.625 119 12343.08 56.60 55380.38 88888.00 2007-04-29 05:50:20.750 119 12343.05 56.62 55380.38 88888.00 2007-04-29 05:50:20.875 119 12342.95 56.65 55380.40 88888.00 2007-04-29 05:50:21.000 119 12342.90 56.67 55380.38 88888.00 2007-04-29 05:50:21.125 119 12342.98 56.65 55380.40 88888.00 2007-04-29 05:50:21.250 119 12343.05 56.62 55380.40 88888.00 2007-04-29 05:50:21.375 119 12343.00 56.62 55380.40 88888.00 2007-04-29 05:50:21.500 119 12342.98 56.65 55380.45 88888.00 2007-04-29 05:50:21.625 119 12343.05 56.67 55380.50 88888.00 2007-04-29 05:50:21.750 119 12343.08 56.70 55380.55 88888.00 2007-04-29 05:50:21.875 119 12343.05 56.60 55380.50 88888.00 2007-04-29 05:50:22.000 119 12342.98 56.58 55380.47 88888.00 2007-04-29 05:50:22.125 119 12342.92 56.55 55380.50 88888.00 2007-04-29 05:50:22.250 119 12342.95 56.62 55380.55 88888.00 2007-04-29 05:50:22.375 119 12343.00 56.73 55380.55 88888.00 2007-04-29 05:50:22.500 119 12343.02 56.75 55380.55 88888.00 2007-04-29 05:50:22.625 119 12342.95 56.65 55380.53 88888.00 2007-04-29 05:50:22.750 119 12342.88 56.73 55380.57 88888.00 2007-04-29 05:50:22.875 119 12342.88 56.73 55380.57 88888.00 2007-04-29 05:50:23.000 119 12342.88 56.70 55380.60 88888.00 2007-04-29 05:50:23.125 119 12342.88 56.67 55380.62 88888.00 2007-04-29 05:50:23.250 119 12342.80 56.65 55380.62 88888.00 2007-04-29 05:50:23.375 119 12342.83 56.70 55380.65 88888.00 2007-04-29 05:50:23.500 119 12342.85 56.75 55380.68 88888.00 2007-04-29 05:50:23.625 119 12342.90 56.75 55380.72 88888.00 2007-04-29 05:50:23.750 119 12342.92 56.77 55380.75 88888.00 2007-04-29 05:50:23.875 119 12342.92 56.75 55380.70 88888.00 2007-04-29 05:50:24.000 119 12342.90 56.65 55380.68 88888.00 2007-04-29 05:50:24.125 119 12342.85 56.70 55380.70 88888.00 2007-04-29 05:50:24.250 119 12342.90 56.73 55380.72 88888.00 2007-04-29 05:50:24.375 119 12343.02 56.75 55380.75 88888.00 2007-04-29 05:50:24.500 119 12343.02 56.80 55380.78 88888.00 2007-04-29 05:50:24.625 119 12342.95 56.80 55380.80 88888.00 2007-04-29 05:50:24.750 119 12342.92 56.77 55380.75 88888.00 2007-04-29 05:50:24.875 119 12342.95 56.77 55380.78 88888.00 2007-04-29 05:50:25.000 119 12342.95 56.83 55380.80 88888.00 2007-04-29 05:50:25.125 119 12342.95 56.88 55380.85 88888.00 2007-04-29 05:50:25.250 119 12342.92 56.85 55380.85 88888.00 2007-04-29 05:50:25.375 119 12342.85 56.85 55380.85 88888.00 2007-04-29 05:50:25.500 119 12342.80 56.80 55380.85 88888.00 2007-04-29 05:50:25.625 119 12342.80 56.77 55380.85 88888.00 2007-04-29 05:50:25.750 119 12342.85 56.83 55380.88 88888.00 2007-04-29 05:50:25.875 119 12342.88 56.85 55380.88 88888.00 2007-04-29 05:50:26.000 119 12342.85 56.90 55380.90 88888.00 2007-04-29 05:50:26.125 119 12342.83 56.85 55380.90 88888.00 2007-04-29 05:50:26.250 119 12342.75 56.83 55380.90 88888.00 2007-04-29 05:50:26.375 119 12342.83 56.92 55380.93 88888.00 2007-04-29 05:50:26.500 119 12342.85 56.92 55380.97 88888.00 2007-04-29 05:50:26.625 119 12342.85 56.98 55381.00 88888.00 2007-04-29 05:50:26.750 119 12342.83 56.98 55381.03 88888.00 2007-04-29 05:50:26.875 119 12342.83 56.95 55381.03 88888.00 2007-04-29 05:50:27.000 119 12342.85 56.98 55381.05 88888.00 2007-04-29 05:50:27.125 119 12342.88 57.05 55381.05 88888.00 2007-04-29 05:50:27.250 119 12342.83 57.02 55381.05 88888.00 2007-04-29 05:50:27.375 119 12342.83 57.00 55381.07 88888.00 2007-04-29 05:50:27.500 119 12342.83 57.08 55381.10 88888.00 2007-04-29 05:50:27.625 119 12342.80 57.08 55381.12 88888.00 2007-04-29 05:50:27.750 119 12342.80 57.08 55381.10 88888.00 2007-04-29 05:50:27.875 119 12342.90 57.08 55381.07 88888.00 2007-04-29 05:50:28.000 119 12342.98 57.12 55381.10 88888.00 2007-04-29 05:50:28.125 119 12343.10 57.15 55381.18 88888.00 2007-04-29 05:50:28.250 119 12343.00 57.17 55381.15 88888.00 2007-04-29 05:50:28.375 119 12342.92 57.20 55381.15 88888.00 2007-04-29 05:50:28.500 119 12342.95 57.23 55381.18 88888.00 2007-04-29 05:50:28.625 119 12342.95 57.20 55381.20 88888.00 2007-04-29 05:50:28.750 119 12342.95 57.23 55381.25 88888.00 2007-04-29 05:50:28.875 119 12343.00 57.25 55381.25 88888.00 2007-04-29 05:50:29.000 119 12343.00 57.23 55381.22 88888.00 2007-04-29 05:50:29.125 119 12343.02 57.23 55381.22 88888.00 2007-04-29 05:50:29.250 119 12343.05 57.27 55381.25 88888.00 2007-04-29 05:50:29.375 119 12343.05 57.33 55381.28 88888.00 2007-04-29 05:50:29.500 119 12343.10 57.35 55381.30 88888.00 2007-04-29 05:50:29.625 119 12343.15 57.40 55381.30 88888.00 2007-04-29 05:50:29.750 119 12343.12 57.35 55381.28 88888.00 2007-04-29 05:50:29.875 119 12343.15 57.40 55381.32 88888.00 2007-04-29 05:50:30.000 119 12343.15 57.40 55381.32 88888.00 2007-04-29 05:50:30.125 119 12343.15 57.40 55381.35 88888.00 2007-04-29 05:50:30.250 119 12343.12 57.42 55381.35 88888.00 2007-04-29 05:50:30.375 119 12343.15 57.45 55381.38 88888.00 2007-04-29 05:50:30.500 119 12343.10 57.42 55381.35 88888.00 2007-04-29 05:50:30.625 119 12343.12 57.38 55381.35 88888.00 2007-04-29 05:50:30.750 119 12343.15 57.48 55381.43 88888.00 2007-04-29 05:50:30.875 119 12343.17 57.58 55381.45 88888.00 2007-04-29 05:50:31.000 119 12343.20 57.55 55381.47 88888.00 2007-04-29 05:50:31.125 119 12343.12 57.55 55381.47 88888.00 2007-04-29 05:50:31.250 119 12343.08 57.52 55381.50 88888.00 2007-04-29 05:50:31.375 119 12343.02 57.58 55381.50 88888.00 2007-04-29 05:50:31.500 119 12343.05 57.52 55381.50 88888.00 2007-04-29 05:50:31.625 119 12343.08 57.55 55381.50 88888.00 2007-04-29 05:50:31.750 119 12343.15 57.58 55381.53 88888.00 2007-04-29 05:50:31.875 119 12343.17 57.60 55381.55 88888.00 2007-04-29 05:50:32.000 119 12343.12 57.60 55381.55 88888.00 2007-04-29 05:50:32.125 119 12343.08 57.62 55381.55 88888.00 2007-04-29 05:50:32.250 119 12343.10 57.65 55381.57 88888.00 2007-04-29 05:50:32.375 119 12343.10 57.62 55381.57 88888.00 2007-04-29 05:50:32.500 119 12343.12 57.65 55381.62 88888.00 2007-04-29 05:50:32.625 119 12343.12 57.75 55381.62 88888.00 2007-04-29 05:50:32.750 119 12343.12 57.80 55381.62 88888.00 2007-04-29 05:50:32.875 119 12343.08 57.75 55381.62 88888.00 2007-04-29 05:50:33.000 119 12343.00 57.73 55381.62 88888.00 2007-04-29 05:50:33.125 119 12343.05 57.77 55381.65 88888.00 2007-04-29 05:50:33.250 119 12343.08 57.77 55381.70 88888.00 2007-04-29 05:50:33.375 119 12343.12 57.80 55381.72 88888.00 2007-04-29 05:50:33.500 119 12343.10 57.83 55381.72 88888.00 2007-04-29 05:50:33.625 119 12343.10 57.83 55381.75 88888.00 2007-04-29 05:50:33.750 119 12343.08 57.88 55381.72 88888.00 2007-04-29 05:50:33.875 119 12343.02 57.90 55381.75 88888.00 2007-04-29 05:50:34.000 119 12343.08 57.95 55381.78 88888.00 2007-04-29 05:50:34.125 119 12343.15 57.95 55381.82 88888.00 2007-04-29 05:50:34.250 119 12343.17 57.88 55381.78 88888.00 2007-04-29 05:50:34.375 119 12343.23 57.92 55381.80 88888.00 2007-04-29 05:50:34.500 119 12343.27 58.02 55381.82 88888.00 2007-04-29 05:50:34.625 119 12343.25 58.02 55381.85 88888.00 2007-04-29 05:50:34.750 119 12343.17 58.00 55381.82 88888.00 2007-04-29 05:50:34.875 119 12343.20 58.00 55381.85 88888.00 2007-04-29 05:50:35.000 119 12343.23 57.95 55381.88 88888.00 2007-04-29 05:50:35.125 119 12343.12 57.95 55381.85 88888.00 2007-04-29 05:50:35.250 119 12343.10 57.95 55381.90 88888.00 2007-04-29 05:50:35.375 119 12343.15 58.05 55381.93 88888.00 2007-04-29 05:50:35.500 119 12343.10 58.02 55381.90 88888.00 2007-04-29 05:50:35.625 119 12342.98 58.02 55381.93 88888.00 2007-04-29 05:50:35.750 119 12343.02 58.05 55381.95 88888.00 2007-04-29 05:50:35.875 119 12343.05 58.00 55381.97 88888.00 2007-04-29 05:50:36.000 119 12343.00 57.98 55381.95 88888.00 2007-04-29 05:50:36.125 119 12342.95 58.05 55382.00 88888.00 2007-04-29 05:50:36.250 119 12342.98 58.08 55382.05 88888.00 2007-04-29 05:50:36.375 119 12342.98 58.10 55382.07 88888.00 2007-04-29 05:50:36.500 119 12342.88 58.08 55382.07 88888.00 2007-04-29 05:50:36.625 119 12342.85 58.05 55382.07 88888.00 2007-04-29 05:50:36.750 119 12342.80 58.02 55382.05 88888.00 2007-04-29 05:50:36.875 119 12342.73 57.98 55382.07 88888.00 2007-04-29 05:50:37.000 119 12342.70 58.02 55382.12 88888.00 2007-04-29 05:50:37.125 119 12342.73 58.08 55382.18 88888.00 2007-04-29 05:50:37.250 119 12342.83 58.10 55382.20 88888.00 2007-04-29 05:50:37.375 119 12342.83 58.08 55382.20 88888.00 2007-04-29 05:50:37.500 119 12342.77 58.08 55382.22 88888.00 2007-04-29 05:50:37.625 119 12342.75 58.08 55382.20 88888.00 2007-04-29 05:50:37.750 119 12342.77 58.12 55382.25 88888.00 2007-04-29 05:50:37.875 119 12342.75 58.10 55382.25 88888.00 2007-04-29 05:50:38.000 119 12342.62 58.02 55382.22 88888.00 2007-04-29 05:50:38.125 119 12342.52 57.95 55382.22 88888.00 2007-04-29 05:50:38.250 119 12342.48 58.00 55382.28 88888.00 2007-04-29 05:50:38.375 119 12342.52 58.02 55382.32 88888.00 2007-04-29 05:50:38.500 119 12342.45 58.00 55382.35 88888.00 2007-04-29 05:50:38.625 119 12342.42 58.00 55382.38 88888.00 2007-04-29 05:50:38.750 119 12342.48 58.05 55382.40 88888.00 2007-04-29 05:50:38.875 119 12342.58 58.02 55382.43 88888.00 2007-04-29 05:50:39.000 119 12342.50 57.95 55382.40 88888.00 2007-04-29 05:50:39.125 119 12342.45 58.00 55382.43 88888.00 2007-04-29 05:50:39.250 119 12342.38 58.00 55382.45 88888.00 2007-04-29 05:50:39.375 119 12342.35 58.00 55382.47 88888.00 2007-04-29 05:50:39.500 119 12342.35 57.95 55382.47 88888.00 2007-04-29 05:50:39.625 119 12342.38 57.98 55382.47 88888.00 2007-04-29 05:50:39.750 119 12342.38 57.98 55382.47 88888.00 2007-04-29 05:50:39.875 119 12342.30 58.00 55382.47 88888.00 2007-04-29 05:50:40.000 119 12342.25 57.98 55382.53 88888.00 2007-04-29 05:50:40.125 119 12342.23 57.98 55382.53 88888.00 2007-04-29 05:50:40.250 119 12342.12 57.98 55382.55 88888.00 2007-04-29 05:50:40.375 119 12342.20 58.02 55382.55 88888.00 2007-04-29 05:50:40.500 119 12342.17 58.05 55382.50 88888.00 2007-04-29 05:50:40.625 119 12342.10 58.05 55382.57 88888.00 2007-04-29 05:50:40.750 119 12342.10 57.98 55382.57 88888.00 2007-04-29 05:50:40.875 119 12342.17 58.00 55382.60 88888.00 2007-04-29 05:50:41.000 119 12342.23 58.00 55382.65 88888.00 2007-04-29 05:50:41.125 119 12342.23 58.00 55382.68 88888.00 2007-04-29 05:50:41.250 119 12342.17 58.02 55382.68 88888.00 2007-04-29 05:50:41.375 119 12342.25 58.05 55382.70 88888.00 2007-04-29 05:50:41.500 119 12342.15 58.02 55382.70 88888.00 2007-04-29 05:50:41.625 119 12342.08 57.95 55382.70 88888.00 2007-04-29 05:50:41.750 119 12342.05 57.98 55382.68 88888.00 2007-04-29 05:50:41.875 119 12342.08 58.00 55382.70 88888.00 2007-04-29 05:50:42.000 119 12342.15 58.00 55382.72 88888.00 2007-04-29 05:50:42.125 119 12342.15 58.00 55382.78 88888.00 2007-04-29 05:50:42.250 119 12342.05 58.00 55382.78 88888.00 2007-04-29 05:50:42.375 119 12342.05 58.05 55382.80 88888.00 2007-04-29 05:50:42.500 119 12342.12 58.02 55382.80 88888.00 2007-04-29 05:50:42.625 119 12342.10 58.02 55382.82 88888.00 2007-04-29 05:50:42.750 119 12342.10 58.05 55382.82 88888.00 2007-04-29 05:50:42.875 119 12342.08 58.08 55382.80 88888.00 2007-04-29 05:50:43.000 119 12342.08 58.08 55382.82 88888.00 2007-04-29 05:50:43.125 119 12342.08 58.10 55382.88 88888.00 2007-04-29 05:50:43.250 119 12342.08 58.12 55382.93 88888.00 2007-04-29 05:50:43.375 119 12342.15 58.15 55382.93 88888.00 2007-04-29 05:50:43.500 119 12342.10 58.17 55382.90 88888.00 2007-04-29 05:50:43.625 119 12341.98 58.15 55382.90 88888.00 2007-04-29 05:50:43.750 119 12341.95 58.20 55382.95 88888.00 2007-04-29 05:50:43.875 119 12341.98 58.23 55382.97 88888.00 2007-04-29 05:50:44.000 119 12341.98 58.23 55382.97 88888.00 2007-04-29 05:50:44.125 119 12341.95 58.23 55382.97 88888.00 2007-04-29 05:50:44.250 119 12342.00 58.23 55383.00 88888.00 2007-04-29 05:50:44.375 119 12342.02 58.20 55383.00 88888.00 2007-04-29 05:50:44.500 119 12342.02 58.27 55383.05 88888.00 2007-04-29 05:50:44.625 119 12342.02 58.30 55383.05 88888.00 2007-04-29 05:50:44.750 119 12341.98 58.25 55383.07 88888.00 2007-04-29 05:50:44.875 119 12342.00 58.27 55383.10 88888.00 2007-04-29 05:50:45.000 119 12341.98 58.33 55383.10 88888.00 2007-04-29 05:50:45.125 119 12341.88 58.27 55383.12 88888.00 2007-04-29 05:50:45.250 119 12341.88 58.33 55383.15 88888.00 2007-04-29 05:50:45.375 119 12341.92 58.38 55383.18 88888.00 2007-04-29 05:50:45.500 119 12341.92 58.40 55383.18 88888.00 2007-04-29 05:50:45.625 119 12341.95 58.45 55383.20 88888.00 2007-04-29 05:50:45.750 119 12341.85 58.38 55383.18 88888.00 2007-04-29 05:50:45.875 119 12341.75 58.42 55383.18 88888.00 2007-04-29 05:50:46.000 119 12341.85 58.45 55383.20 88888.00 2007-04-29 05:50:46.125 119 12341.90 58.42 55383.28 88888.00 2007-04-29 05:50:46.250 119 12341.88 58.40 55383.30 88888.00 2007-04-29 05:50:46.375 119 12341.83 58.42 55383.28 88888.00 2007-04-29 05:50:46.500 119 12341.70 58.40 55383.28 88888.00 2007-04-29 05:50:46.625 119 12341.65 58.33 55383.28 88888.00 2007-04-29 05:50:46.750 119 12341.65 58.33 55383.30 88888.00 2007-04-29 05:50:46.875 119 12341.65 58.42 55383.32 88888.00 2007-04-29 05:50:47.000 119 12341.62 58.38 55383.32 88888.00 2007-04-29 05:50:47.125 119 12341.62 58.33 55383.32 88888.00 2007-04-29 05:50:47.250 119 12341.62 58.30 55383.35 88888.00 2007-04-29 05:50:47.375 119 12341.62 58.38 55383.32 88888.00 2007-04-29 05:50:47.500 119 12341.62 58.35 55383.35 88888.00 2007-04-29 05:50:47.625 119 12341.58 58.25 55383.35 88888.00 2007-04-29 05:50:47.750 119 12341.55 58.23 55383.40 88888.00 2007-04-29 05:50:47.875 119 12341.52 58.25 55383.45 88888.00 2007-04-29 05:50:48.000 119 12341.50 58.27 55383.45 88888.00 2007-04-29 05:50:48.125 119 12341.48 58.27 55383.45 88888.00 2007-04-29 05:50:48.250 119 12341.50 58.30 55383.45 88888.00 2007-04-29 05:50:48.375 119 12341.50 58.25 55383.50 88888.00 2007-04-29 05:50:48.500 119 12341.50 58.23 55383.47 88888.00 2007-04-29 05:50:48.625 119 12341.52 58.20 55383.50 88888.00 2007-04-29 05:50:48.750 119 12341.50 58.15 55383.53 88888.00 2007-04-29 05:50:48.875 119 12341.38 58.10 55383.50 88888.00 2007-04-29 05:50:49.000 119 12341.35 58.10 55383.53 88888.00 2007-04-29 05:50:49.125 119 12341.38 58.12 55383.57 88888.00 2007-04-29 05:50:49.250 119 12341.38 58.15 55383.57 88888.00 2007-04-29 05:50:49.375 119 12341.45 58.15 55383.57 88888.00 2007-04-29 05:50:49.500 119 12341.45 58.10 55383.60 88888.00 2007-04-29 05:50:49.625 119 12341.40 58.12 55383.62 88888.00 2007-04-29 05:50:49.750 119 12341.40 58.12 55383.62 88888.00 2007-04-29 05:50:49.875 119 12341.42 58.10 55383.62 88888.00 2007-04-29 05:50:50.000 119 12341.40 58.02 55383.62 88888.00 2007-04-29 05:50:50.125 119 12341.42 58.05 55383.68 88888.00 2007-04-29 05:50:50.250 119 12341.48 58.10 55383.72 88888.00 2007-04-29 05:50:50.375 119 12341.45 58.10 55383.72 88888.00 2007-04-29 05:50:50.500 119 12341.35 58.08 55383.70 88888.00 2007-04-29 05:50:50.625 119 12341.35 58.08 55383.72 88888.00 2007-04-29 05:50:50.750 119 12341.40 58.05 55383.72 88888.00 2007-04-29 05:50:50.875 119 12341.50 58.10 55383.78 88888.00 2007-04-29 05:50:51.000 119 12341.45 58.10 55383.82 88888.00 2007-04-29 05:50:51.125 119 12341.30 58.08 55383.85 88888.00 2007-04-29 05:50:51.250 119 12341.23 58.02 55383.80 88888.00 2007-04-29 05:50:51.375 119 12341.23 58.05 55383.82 88888.00 2007-04-29 05:50:51.500 119 12341.25 58.08 55383.88 88888.00 2007-04-29 05:50:51.625 119 12341.25 58.05 55383.85 88888.00 2007-04-29 05:50:51.750 119 12341.35 58.02 55383.85 88888.00 2007-04-29 05:50:51.875 119 12341.35 58.05 55383.85 88888.00 2007-04-29 05:50:52.000 119 12341.25 58.05 55383.90 88888.00 2007-04-29 05:50:52.125 119 12341.23 58.08 55383.90 88888.00 2007-04-29 05:50:52.250 119 12341.20 58.02 55383.95 88888.00 2007-04-29 05:50:52.375 119 12341.15 58.05 55383.95 88888.00 2007-04-29 05:50:52.500 119 12341.12 58.05 55383.95 88888.00 2007-04-29 05:50:52.625 119 12341.15 58.10 55383.97 88888.00 2007-04-29 05:50:52.750 119 12341.10 58.10 55383.97 88888.00 2007-04-29 05:50:52.875 119 12341.12 58.10 55384.00 88888.00 2007-04-29 05:50:53.000 119 12341.12 58.08 55384.00 88888.00 2007-04-29 05:50:53.125 119 12341.15 58.08 55384.03 88888.00 2007-04-29 05:50:53.250 119 12341.12 58.08 55384.03 88888.00 2007-04-29 05:50:53.375 119 12341.17 58.15 55384.05 88888.00 2007-04-29 05:50:53.500 119 12341.02 58.15 55384.05 88888.00 2007-04-29 05:50:53.625 119 12340.95 58.15 55384.07 88888.00 2007-04-29 05:50:53.750 119 12340.98 58.17 55384.10 88888.00 2007-04-29 05:50:53.875 119 12341.00 58.20 55384.15 88888.00 2007-04-29 05:50:54.000 119 12341.02 58.27 55384.18 88888.00 2007-04-29 05:50:54.125 119 12341.00 58.27 55384.18 88888.00 2007-04-29 05:50:54.250 119 12340.92 58.17 55384.15 88888.00 2007-04-29 05:50:54.375 119 12340.90 58.15 55384.15 88888.00 2007-04-29 05:50:54.500 119 12340.92 58.20 55384.20 88888.00 2007-04-29 05:50:54.625 119 12340.90 58.25 55384.25 88888.00 2007-04-29 05:50:54.750 119 12340.85 58.25 55384.25 88888.00 2007-04-29 05:50:54.875 119 12340.73 58.23 55384.22 88888.00 2007-04-29 05:50:55.000 119 12340.77 58.17 55384.25 88888.00 2007-04-29 05:50:55.125 119 12340.85 58.17 55384.25 88888.00 2007-04-29 05:50:55.250 119 12340.80 58.25 55384.30 88888.00 2007-04-29 05:50:55.375 119 12340.77 58.23 55384.32 88888.00 2007-04-29 05:50:55.500 119 12340.67 58.25 55384.32 88888.00 2007-04-29 05:50:55.625 119 12340.62 58.25 55384.35 88888.00 2007-04-29 05:50:55.750 119 12340.62 58.20 55384.32 88888.00 2007-04-29 05:50:55.875 119 12340.62 58.17 55384.35 88888.00 2007-04-29 05:50:56.000 119 12340.65 58.23 55384.38 88888.00 2007-04-29 05:50:56.125 119 12340.65 58.25 55384.40 88888.00 2007-04-29 05:50:56.250 119 12340.58 58.20 55384.45 88888.00 2007-04-29 05:50:56.375 119 12340.58 58.25 55384.47 88888.00 2007-04-29 05:50:56.500 119 12340.52 58.23 55384.47 88888.00 2007-04-29 05:50:56.625 119 12340.50 58.15 55384.43 88888.00 2007-04-29 05:50:56.750 119 12340.50 58.20 55384.45 88888.00 2007-04-29 05:50:56.875 119 12340.50 58.25 55384.50 88888.00 2007-04-29 05:50:57.000 119 12340.48 58.25 55384.53 88888.00 2007-04-29 05:50:57.125 119 12340.45 58.27 55384.55 88888.00 2007-04-29 05:50:57.250 119 12340.33 58.25 55384.55 88888.00 2007-04-29 05:50:57.375 119 12340.35 58.23 55384.55 88888.00 2007-04-29 05:50:57.500 119 12340.42 58.33 55384.57 88888.00 2007-04-29 05:50:57.625 119 12340.42 58.35 55384.62 88888.00 2007-04-29 05:50:57.750 119 12340.40 58.30 55384.62 88888.00 2007-04-29 05:50:57.875 119 12340.42 58.30 55384.65 88888.00 2007-04-29 05:50:58.000 119 12340.38 58.30 55384.62 88888.00 2007-04-29 05:50:58.125 119 12340.35 58.25 55384.60 88888.00 2007-04-29 05:50:58.250 119 12340.38 58.33 55384.68 88888.00 2007-04-29 05:50:58.375 119 12340.38 58.35 55384.68 88888.00 2007-04-29 05:50:58.500 119 12340.35 58.38 55384.68 88888.00 2007-04-29 05:50:58.625 119 12340.35 58.40 55384.70 88888.00 2007-04-29 05:50:58.750 119 12340.35 58.40 55384.72 88888.00 2007-04-29 05:50:58.875 119 12340.30 58.38 55384.70 88888.00 2007-04-29 05:50:59.000 119 12340.27 58.33 55384.70 88888.00 2007-04-29 05:50:59.125 119 12340.30 58.33 55384.72 88888.00 2007-04-29 05:50:59.250 119 12340.30 58.38 55384.78 88888.00 2007-04-29 05:50:59.375 119 12340.38 58.42 55384.72 88888.00 2007-04-29 05:50:59.500 119 12340.38 58.40 55384.75 88888.00 2007-04-29 05:50:59.625 119 12340.30 58.45 55384.78 88888.00 2007-04-29 05:50:59.750 119 12340.27 58.50 55384.80 88888.00 2007-04-29 05:50:59.875 119 12340.30 58.48 55384.80 88888.00 2007-04-29 05:51:00.000 119 12340.30 58.50 55384.78 88888.00 2007-04-29 05:51:00.125 119 12340.30 58.52 55384.80 88888.00 2007-04-29 05:51:00.250 119 12340.30 58.55 55384.78 88888.00 2007-04-29 05:51:00.375 119 12340.27 58.52 55384.78 88888.00 2007-04-29 05:51:00.500 119 12340.33 58.55 55384.78 88888.00 2007-04-29 05:51:00.625 119 12340.30 58.52 55384.80 88888.00 2007-04-29 05:51:00.750 119 12340.33 58.62 55384.82 88888.00 2007-04-29 05:51:00.875 119 12340.33 58.73 55384.82 88888.00 2007-04-29 05:51:01.000 119 12340.33 58.67 55384.85 88888.00 2007-04-29 05:51:01.125 119 12340.30 58.70 55384.82 88888.00 2007-04-29 05:51:01.250 119 12340.33 58.70 55384.85 88888.00 2007-04-29 05:51:01.375 119 12340.35 58.77 55384.88 88888.00 2007-04-29 05:51:01.500 119 12340.38 58.83 55384.90 88888.00 2007-04-29 05:51:01.625 119 12340.38 58.77 55384.90 88888.00 2007-04-29 05:51:01.750 119 12340.30 58.75 55384.90 88888.00 2007-04-29 05:51:01.875 119 12340.27 58.83 55384.95 88888.00 2007-04-29 05:51:02.000 119 12340.33 58.88 55384.97 88888.00 2007-04-29 05:51:02.125 119 12340.33 58.92 55385.00 88888.00 2007-04-29 05:51:02.250 119 12340.33 58.90 55385.03 88888.00 2007-04-29 05:51:02.375 119 12340.35 58.90 55385.00 88888.00 2007-04-29 05:51:02.500 119 12340.33 58.85 55385.00 88888.00 2007-04-29 05:51:02.625 119 12340.33 58.88 55385.00 88888.00 2007-04-29 05:51:02.750 119 12340.25 58.90 55385.03 88888.00 2007-04-29 05:51:02.875 119 12340.23 58.85 55385.00 88888.00 2007-04-29 05:51:03.000 119 12340.25 58.90 55385.03 88888.00 2007-04-29 05:51:03.125 119 12340.27 58.88 55385.07 88888.00 2007-04-29 05:51:03.250 119 12340.20 58.88 55385.05 88888.00 2007-04-29 05:51:03.375 119 12340.17 58.92 55385.07 88888.00 2007-04-29 05:51:03.500 119 12340.25 58.98 55385.10 88888.00 2007-04-29 05:51:03.625 119 12340.25 58.98 55385.12 88888.00 2007-04-29 05:51:03.750 119 12340.17 58.98 55385.15 88888.00 2007-04-29 05:51:03.875 119 12340.17 59.00 55385.15 88888.00 2007-04-29 05:51:04.000 119 12340.20 59.00 55385.18 88888.00 2007-04-29 05:51:04.125 119 12340.15 58.98 55385.20 88888.00 2007-04-29 05:51:04.250 119 12340.20 59.02 55385.22 88888.00 2007-04-29 05:51:04.375 119 12340.30 59.08 55385.25 88888.00 2007-04-29 05:51:04.500 119 12340.25 59.05 55385.22 88888.00 2007-04-29 05:51:04.625 119 12340.20 59.02 55385.20 88888.00 2007-04-29 05:51:04.750 119 12340.10 59.00 55385.22 88888.00 2007-04-29 05:51:04.875 119 12340.05 59.02 55385.20 88888.00 2007-04-29 05:51:05.000 119 12340.05 59.02 55385.25 88888.00 2007-04-29 05:51:05.125 119 12340.05 59.08 55385.30 88888.00 2007-04-29 05:51:05.250 119 12340.00 59.08 55385.32 88888.00 2007-04-29 05:51:05.375 119 12339.95 59.05 55385.30 88888.00 2007-04-29 05:51:05.500 119 12339.95 59.00 55385.25 88888.00 2007-04-29 05:51:05.625 119 12339.92 58.98 55385.28 88888.00 2007-04-29 05:51:05.750 119 12339.88 59.02 55385.28 88888.00 2007-04-29 05:51:05.875 119 12339.90 59.12 55385.30 88888.00 2007-04-29 05:51:06.000 119 12339.85 59.10 55385.30 88888.00 2007-04-29 05:51:06.125 119 12339.80 59.02 55385.35 88888.00 2007-04-29 05:51:06.250 119 12339.83 59.05 55385.35 88888.00 2007-04-29 05:51:06.375 119 12339.90 59.12 55385.35 88888.00 2007-04-29 05:51:06.500 119 12339.85 59.10 55385.35 88888.00 2007-04-29 05:51:06.625 119 12339.83 59.12 55385.40 88888.00 2007-04-29 05:51:06.750 119 12339.77 59.10 55385.40 88888.00 2007-04-29 05:51:06.875 119 12339.70 59.08 55385.43 88888.00 2007-04-29 05:51:06.000 119 12339.70 59.10 55385.47 88888.00 2007-04-29 05:51:06.125 119 12339.75 59.12 55385.47 88888.00 2007-04-29 05:51:06.250 119 12339.75 59.17 55385.53 88888.00 2007-04-29 05:51:06.375 119 12339.75 59.23 55385.55 88888.00 2007-04-29 05:51:06.500 119 12339.77 59.17 55385.53 88888.00 2007-04-29 05:51:06.625 119 12339.77 59.12 55385.47 88888.00 2007-04-29 05:51:06.750 119 12339.83 59.15 55385.55 88888.00 2007-04-29 05:51:06.875 119 12339.85 59.12 55385.57 88888.00 2007-04-29 05:51:07.000 119 12339.77 59.10 55385.57 88888.00 2007-04-29 05:51:07.125 119 12339.67 59.10 55385.55 88888.00 2007-04-29 05:51:07.250 119 12339.62 59.08 55385.55 88888.00 2007-04-29 05:51:07.375 119 12339.73 59.15 55385.60 88888.00 2007-04-29 05:51:07.500 119 12339.73 59.23 55385.65 88888.00 2007-04-29 05:51:07.625 119 12339.65 59.20 55385.65 88888.00 2007-04-29 05:51:07.750 119 12339.62 59.23 55385.68 88888.00 2007-04-29 05:51:07.875 119 12339.65 59.23 55385.68 88888.00 2007-04-29 05:51:08.000 119 12339.65 59.20 55385.68 88888.00 2007-04-29 05:51:08.125 119 12339.62 59.17 55385.68 88888.00 2007-04-29 05:51:08.250 119 12339.58 59.15 55385.68 88888.00 2007-04-29 05:51:08.375 119 12339.60 59.12 55385.68 88888.00 2007-04-29 05:51:08.500 119 12339.60 59.17 55385.68 88888.00 2007-04-29 05:51:08.625 119 12339.58 59.20 55385.70 88888.00 2007-04-29 05:51:08.750 119 12339.60 59.20 55385.70 88888.00 2007-04-29 05:51:08.875 119 12339.70 59.25 55385.68 88888.00 2007-04-29 05:51:09.000 119 12339.75 59.25 55385.70 88888.00 2007-04-29 05:51:09.125 119 12339.67 59.20 55385.70 88888.00 2007-04-29 05:51:09.250 119 12339.62 59.23 55385.72 88888.00 2007-04-29 05:51:09.375 119 12339.62 59.30 55385.72 88888.00 2007-04-29 05:51:09.500 119 12339.67 59.38 55385.72 88888.00 2007-04-29 05:51:09.625 119 12339.60 59.35 55385.72 88888.00 2007-04-29 05:51:09.750 119 12339.50 59.35 55385.72 88888.00 2007-04-29 05:51:09.875 119 12339.55 59.38 55385.78 88888.00 2007-04-29 05:51:10.000 119 12339.60 59.30 55385.75 88888.00 2007-04-29 05:51:10.125 119 12339.65 59.35 55385.80 88888.00 2007-04-29 05:51:10.250 119 12339.60 59.33 55385.80 88888.00 2007-04-29 05:51:10.375 119 12339.60 59.35 55385.78 88888.00 2007-04-29 05:51:10.500 119 12339.55 59.35 55385.75 88888.00 2007-04-29 05:51:10.625 119 12339.52 59.38 55385.80 88888.00 2007-04-29 05:51:10.750 119 12339.58 59.35 55385.80 88888.00 2007-04-29 05:51:10.875 119 12339.62 59.35 55385.80 88888.00 2007-04-29 05:51:11.000 119 12339.58 59.40 55385.82 88888.00 2007-04-29 05:51:11.125 119 12339.60 59.42 55385.80 88888.00 2007-04-29 05:51:11.250 119 12339.55 59.42 55385.85 88888.00 2007-04-29 05:51:11.375 119 12339.60 59.45 55385.88 88888.00 2007-04-29 05:51:11.500 119 12339.60 59.50 55385.90 88888.00 2007-04-29 05:51:11.625 119 12339.58 59.52 55385.90 88888.00 2007-04-29 05:51:11.750 119 12339.52 59.55 55385.90 88888.00 2007-04-29 05:51:11.875 119 12339.55 59.52 55385.90 88888.00 2007-04-29 05:51:12.000 119 12339.50 59.52 55385.90 88888.00 2007-04-29 05:51:12.125 119 12339.50 59.50 55385.90 88888.00 2007-04-29 05:51:12.250 119 12339.48 59.50 55385.97 88888.00 2007-04-29 05:51:12.375 119 12339.42 59.58 55385.97 88888.00 2007-04-29 05:51:12.500 119 12339.45 59.58 55385.97 88888.00 2007-04-29 05:51:12.625 119 12339.40 59.52 55386.00 88888.00 2007-04-29 05:51:12.750 119 12339.38 59.52 55386.00 88888.00 2007-04-29 05:51:12.875 119 12339.45 59.50 55386.00 88888.00 2007-04-29 05:51:13.000 119 12339.45 59.50 55386.00 88888.00 2007-04-29 05:51:13.125 119 12339.40 59.55 55386.05 88888.00 2007-04-29 05:51:13.250 119 12339.38 59.58 55386.05 88888.00 2007-04-29 05:51:13.375 119 12339.33 59.58 55386.03 88888.00 2007-04-29 05:51:13.500 119 12339.27 59.60 55386.05 88888.00 2007-04-29 05:51:13.625 119 12339.27 59.60 55386.05 88888.00 2007-04-29 05:51:13.750 119 12339.30 59.60 55386.07 88888.00 2007-04-29 05:51:13.875 119 12339.30 59.60 55386.07 88888.00 2007-04-29 05:51:14.000 119 12339.33 59.65 55386.10 88888.00 2007-04-29 05:51:14.125 119 12339.27 59.70 55386.12 88888.00 2007-04-29 05:51:14.250 119 12339.20 59.73 55386.15 88888.00 2007-04-29 05:51:14.375 119 12339.25 59.75 55386.15 88888.00 2007-04-29 05:51:14.500 119 12339.25 59.70 55386.15 88888.00 2007-04-29 05:51:14.625 119 12339.23 59.65 55386.10 88888.00 2007-04-29 05:51:14.750 119 12339.23 59.67 55386.12 88888.00 2007-04-29 05:51:14.875 119 12339.27 59.70 55386.18 88888.00 2007-04-29 05:51:15.000 119 12339.25 59.70 55386.20 88888.00 2007-04-29 05:51:15.125 119 12339.20 59.73 55386.22 88888.00 2007-04-29 05:51:15.250 119 12339.08 59.75 55386.20 88888.00 2007-04-29 05:51:15.375 119 12339.02 59.67 55386.20 88888.00 2007-04-29 05:51:15.500 119 12339.12 59.67 55386.25 88888.00 2007-04-29 05:51:15.625 119 12339.23 59.73 55386.30 88888.00 2007-04-29 05:51:15.750 119 12339.20 59.80 55386.30 88888.00 2007-04-29 05:51:15.875 119 12339.08 59.77 55386.30 88888.00 2007-04-29 05:51:16.000 119 12338.98 59.80 55386.30 88888.00 2007-04-29 05:51:16.125 119 12338.95 59.83 55386.30 88888.00 2007-04-29 05:51:16.250 119 12338.95 59.75 55386.30 88888.00 2007-04-29 05:51:16.375 119 12339.00 59.75 55386.30 88888.00 2007-04-29 05:51:16.500 119 12339.00 59.73 55386.32 88888.00 2007-04-29 05:51:16.625 119 12338.92 59.77 55386.32 88888.00 2007-04-29 05:51:16.750 119 12338.95 59.80 55386.32 88888.00 2007-04-29 05:51:16.875 119 12338.98 59.77 55386.35 88888.00 2007-04-29 05:51:17.000 119 12339.00 59.83 55386.40 88888.00 2007-04-29 05:51:17.125 119 12338.98 59.85 55386.43 88888.00 2007-04-29 05:51:17.250 119 12338.90 59.85 55386.45 88888.00 2007-04-29 05:51:17.375 119 12338.92 59.83 55386.45 88888.00 2007-04-29 05:51:17.500 119 12338.88 59.83 55386.45 88888.00 2007-04-29 05:51:17.625 119 12338.83 59.83 55386.45 88888.00 2007-04-29 05:51:17.750 119 12338.80 59.83 55386.47 88888.00 2007-04-29 05:51:17.875 119 12338.80 59.88 55386.50 88888.00 2007-04-29 05:51:18.000 119 12338.80 59.88 55386.50 88888.00 2007-04-29 05:51:18.125 119 12338.77 59.88 55386.50 88888.00 2007-04-29 05:51:18.250 119 12338.75 59.85 55386.50 88888.00 2007-04-29 05:51:18.375 119 12338.67 59.88 55386.53 88888.00 2007-04-29 05:51:18.500 119 12338.67 59.90 55386.57 88888.00 2007-04-29 05:51:18.625 119 12338.65 59.90 55386.55 88888.00 2007-04-29 05:51:18.750 119 12338.67 59.92 55386.57 88888.00 2007-04-29 05:51:18.875 119 12338.70 59.95 55386.57 88888.00 2007-04-29 05:51:19.000 119 12338.67 59.92 55386.57 88888.00 2007-04-29 05:51:19.125 119 12338.67 59.95 55386.60 88888.00 2007-04-29 05:51:19.250 119 12338.62 59.95 55386.60 88888.00 2007-04-29 05:51:19.375 119 12338.55 60.00 55386.60 88888.00 2007-04-29 05:51:19.500 119 12338.45 60.02 55386.60 88888.00 2007-04-29 05:51:19.625 119 12338.48 60.02 55386.62 88888.00 2007-04-29 05:51:19.750 119 12338.52 60.00 55386.62 88888.00 2007-04-29 05:51:19.875 119 12338.50 59.98 55386.60 88888.00 2007-04-29 05:51:20.000 119 12338.48 60.00 55386.62 88888.00 2007-04-29 05:51:20.125 119 12338.45 60.00 55386.62 88888.00 2007-04-29 05:51:20.250 119 12338.48 60.00 55386.65 88888.00 2007-04-29 05:51:20.375 119 12338.52 60.02 55386.65 88888.00 2007-04-29 05:51:20.500 119 12338.52 60.02 55386.62 88888.00 2007-04-29 05:51:20.625 119 12338.45 59.98 55386.62 88888.00 2007-04-29 05:51:20.750 119 12338.33 59.98 55386.68 88888.00 2007-04-29 05:51:20.875 119 12338.35 60.02 55386.75 88888.00 2007-04-29 05:51:21.000 119 12338.35 60.05 55386.72 88888.00 2007-04-29 05:51:21.125 119 12338.42 60.08 55386.72 88888.00 2007-04-29 05:51:21.250 119 12338.45 60.08 55386.72 88888.00 2007-04-29 05:51:21.375 119 12338.40 60.05 55386.70 88888.00 2007-04-29 05:51:21.500 119 12338.40 60.08 55386.75 88888.00 2007-04-29 05:51:21.625 119 12338.33 60.08 55386.72 88888.00 2007-04-29 05:51:21.750 119 12338.27 60.02 55386.75 88888.00 2007-04-29 05:51:21.875 119 12338.33 60.05 55386.75 88888.00 2007-04-29 05:51:22.000 119 12338.30 60.10 55386.80 88888.00 2007-04-29 05:51:22.125 119 12338.27 60.08 55386.82 88888.00 2007-04-29 05:51:22.250 119 12338.30 60.08 55386.90 88888.00 2007-04-29 05:51:22.375 119 12338.33 60.10 55386.90 88888.00 2007-04-29 05:51:22.500 119 12338.25 60.08 55386.88 88888.00 2007-04-29 05:51:22.625 119 12338.30 60.08 55386.88 88888.00 2007-04-29 05:51:22.750 119 12338.25 60.08 55386.90 88888.00 2007-04-29 05:51:22.875 119 12338.27 60.10 55386.90 88888.00 2007-04-29 05:51:23.000 119 12338.23 60.08 55386.93 88888.00 2007-04-29 05:51:23.125 119 12338.17 60.05 55386.93 88888.00 2007-04-29 05:51:23.250 119 12338.15 60.08 55386.93 88888.00 2007-04-29 05:51:23.375 119 12338.15 60.10 55386.93 88888.00 2007-04-29 05:51:23.500 119 12338.20 60.08 55386.95 88888.00 2007-04-29 05:51:23.625 119 12338.25 60.10 55386.95 88888.00 2007-04-29 05:51:23.750 119 12338.23 60.10 55386.93 88888.00 2007-04-29 05:51:23.875 119 12338.10 60.12 55386.93 88888.00 2007-04-29 05:51:24.000 119 12338.10 60.15 55386.95 88888.00 2007-04-29 05:51:24.125 119 12338.15 60.20 55386.97 88888.00 2007-04-29 05:51:24.250 119 12338.12 60.17 55387.00 88888.00 2007-04-29 05:51:24.375 119 12338.10 60.23 55387.00 88888.00 2007-04-29 05:51:24.500 119 12338.12 60.20 55387.00 88888.00 2007-04-29 05:51:24.625 119 12338.12 60.12 55387.00 88888.00 2007-04-29 05:51:24.750 119 12338.10 60.23 55387.00 88888.00 2007-04-29 05:51:24.875 119 12338.17 60.33 55387.03 88888.00 2007-04-29 05:51:25.000 119 12338.17 60.33 55387.03 88888.00 2007-04-29 05:51:25.125 119 12338.17 60.38 55387.07 88888.00 2007-04-29 05:51:25.250 119 12338.17 60.40 55387.07 88888.00 2007-04-29 05:51:25.375 119 12338.23 60.42 55387.10 88888.00 2007-04-29 05:51:25.500 119 12338.25 60.40 55387.12 88888.00 2007-04-29 05:51:25.625 119 12338.20 60.42 55387.10 88888.00 2007-04-29 05:51:25.750 119 12338.25 60.52 55387.12 88888.00 2007-04-29 05:51:25.875 119 12338.25 60.55 55387.12 88888.00 2007-04-29 05:51:26.000 119 12338.20 60.48 55387.12 88888.00 2007-04-29 05:51:26.125 119 12338.17 60.48 55387.10 88888.00 2007-04-29 05:51:26.250 119 12338.12 60.60 55387.15 88888.00 2007-04-29 05:51:26.375 119 12338.12 60.65 55387.18 88888.00 2007-04-29 05:51:26.500 119 12338.15 60.70 55387.20 88888.00 2007-04-29 05:51:26.625 119 12338.12 60.70 55387.20 88888.00 2007-04-29 05:51:26.750 119 12338.10 60.70 55387.20 88888.00 2007-04-29 05:51:26.875 119 12338.10 60.73 55387.20 88888.00 2007-04-29 05:51:27.000 119 12338.08 60.70 55387.18 88888.00 2007-04-29 05:51:27.125 119 12338.05 60.75 55387.22 88888.00 2007-04-29 05:51:27.250 119 12338.02 60.77 55387.25 88888.00 2007-04-29 05:51:27.375 119 12338.05 60.77 55387.25 88888.00 2007-04-29 05:51:27.500 119 12338.05 60.80 55387.25 88888.00 2007-04-29 05:51:27.625 119 12338.10 60.80 55387.28 88888.00 2007-04-29 05:51:27.750 119 12338.12 60.80 55387.25 88888.00 2007-04-29 05:51:27.875 119 12338.12 60.77 55387.28 88888.00 2007-04-29 05:51:28.000 119 12338.08 60.77 55387.28 88888.00 2007-04-29 05:51:28.125 119 12338.05 60.80 55387.28 88888.00 2007-04-29 05:51:28.250 119 12337.92 60.77 55387.30 88888.00 2007-04-29 05:51:28.375 119 12337.98 60.88 55387.32 88888.00 2007-04-29 05:51:28.500 119 12337.95 60.95 55387.35 88888.00 2007-04-29 05:51:28.625 119 12337.90 60.98 55387.35 88888.00 2007-04-29 05:51:28.750 119 12337.80 60.90 55387.35 88888.00 2007-04-29 05:51:28.875 119 12337.80 60.88 55387.32 88888.00 2007-04-29 05:51:29.000 119 12337.83 60.90 55387.32 88888.00 2007-04-29 05:51:29.125 119 12337.83 60.90 55387.35 88888.00 2007-04-29 05:51:29.250 119 12337.80 60.95 55387.40 88888.00 2007-04-29 05:51:29.375 119 12337.83 61.00 55387.43 88888.00 2007-04-29 05:51:29.500 119 12337.88 61.05 55387.40 88888.00 2007-04-29 05:51:29.625 119 12337.85 61.02 55387.43 88888.00 2007-04-29 05:51:29.750 119 12337.77 61.00 55387.43 88888.00 2007-04-29 05:51:29.875 119 12337.70 61.05 55387.43 88888.00 2007-04-29 05:51:30.000 119 12337.77 61.02 55387.40 88888.00 2007-04-29 05:51:30.125 119 12337.80 61.05 55387.43 88888.00 2007-04-29 05:51:30.250 119 12337.77 61.08 55387.45 88888.00 2007-04-29 05:51:30.375 119 12337.75 61.10 55387.45 88888.00 2007-04-29 05:51:30.500 119 12337.70 61.10 55387.45 88888.00 2007-04-29 05:51:30.625 119 12337.70 61.10 55387.50 88888.00 2007-04-29 05:51:30.750 119 12337.77 61.17 55387.53 88888.00 2007-04-29 05:51:30.875 119 12337.67 61.15 55387.50 88888.00 2007-04-29 05:51:31.000 119 12337.65 61.17 55387.53 88888.00 2007-04-29 05:51:31.125 119 12337.62 61.17 55387.57 88888.00 2007-04-29 05:51:31.250 119 12337.60 61.10 55387.57 88888.00 2007-04-29 05:51:31.375 119 12337.58 61.10 55387.57 88888.00 2007-04-29 05:51:31.500 119 12337.58 61.15 55387.57 88888.00 2007-04-29 05:51:31.625 119 12337.62 61.25 55387.62 88888.00 2007-04-29 05:51:31.750 119 12337.62 61.23 55387.62 88888.00 2007-04-29 05:51:31.875 119 12337.58 61.23 55387.60 88888.00 2007-04-29 05:51:32.000 119 12337.62 61.30 55387.65 88888.00 2007-04-29 05:51:32.125 119 12337.62 61.35 55387.70 88888.00 2007-04-29 05:51:32.250 119 12337.62 61.35 55387.72 88888.00 2007-04-29 05:51:32.375 119 12337.62 61.35 55387.75 88888.00 2007-04-29 05:51:32.500 119 12337.48 61.33 55387.72 88888.00 2007-04-29 05:51:32.625 119 12337.42 61.33 55387.70 88888.00 2007-04-29 05:51:32.750 119 12337.42 61.33 55387.72 88888.00 2007-04-29 05:51:32.875 119 12337.48 61.35 55387.72 88888.00 2007-04-29 05:51:33.000 119 12337.50 61.38 55387.75 88888.00 2007-04-29 05:51:33.125 119 12337.45 61.38 55387.78 88888.00 2007-04-29 05:51:33.250 119 12337.42 61.42 55387.78 88888.00 2007-04-29 05:51:33.375 119 12337.48 61.42 55387.80 88888.00 2007-04-29 05:51:33.500 119 12337.48 61.45 55387.80 88888.00 2007-04-29 05:51:33.625 119 12337.33 61.42 55387.80 88888.00 2007-04-29 05:51:33.750 119 12337.33 61.45 55387.82 88888.00 2007-04-29 05:51:33.875 119 12337.35 61.48 55387.82 88888.00 2007-04-29 05:51:34.000 119 12337.30 61.48 55387.85 88888.00 2007-04-29 05:51:34.125 119 12337.35 61.52 55387.88 88888.00 2007-04-29 05:51:34.250 119 12337.35 61.55 55387.93 88888.00 2007-04-29 05:51:34.375 119 12337.35 61.62 55387.95 88888.00 2007-04-29 05:51:34.500 119 12337.23 61.55 55387.93 88888.00 2007-04-29 05:51:34.625 119 12337.23 61.50 55387.95 88888.00 2007-04-29 05:51:34.750 119 12337.25 61.55 55387.93 88888.00 2007-04-29 05:51:34.875 119 12337.17 61.60 55387.95 88888.00 2007-04-29 05:51:35.000 119 12337.10 61.65 55387.95 88888.00 2007-04-29 05:51:35.125 119 12337.10 61.65 55387.97 88888.00 2007-04-29 05:51:35.250 119 12337.08 61.60 55388.00 88888.00 2007-04-29 05:51:35.375 119 12337.10 61.60 55388.03 88888.00 2007-04-29 05:51:35.500 119 12337.02 61.62 55388.05 88888.00 2007-04-29 05:51:35.625 119 12336.95 61.62 55388.10 88888.00 2007-04-29 05:51:35.750 119 12336.92 61.60 55388.07 88888.00 2007-04-29 05:51:35.875 119 12336.88 61.62 55388.10 88888.00 2007-04-29 05:51:36.000 119 12336.83 61.62 55388.07 88888.00 2007-04-29 05:51:36.125 119 12336.83 61.65 55388.12 88888.00 2007-04-29 05:51:36.250 119 12336.85 61.62 55388.15 88888.00 2007-04-29 05:51:36.375 119 12336.88 61.62 55388.18 88888.00 2007-04-29 05:51:36.500 119 12336.85 61.58 55388.18 88888.00 2007-04-29 05:51:36.625 119 12336.80 61.60 55388.18 88888.00 2007-04-29 05:51:36.750 119 12336.80 61.70 55388.22 88888.00 2007-04-29 05:51:36.875 119 12336.75 61.70 55388.25 88888.00 2007-04-29 05:51:37.000 119 12336.70 61.65 55388.20 88888.00 2007-04-29 05:51:37.125 119 12336.73 61.62 55388.22 88888.00 2007-04-29 05:51:37.250 119 12336.67 61.62 55388.28 88888.00 2007-04-29 05:51:37.375 119 12336.65 61.65 55388.28 88888.00 2007-04-29 05:51:37.500 119 12336.70 61.62 55388.28 88888.00 2007-04-29 05:51:37.625 119 12336.65 61.58 55388.30 88888.00 2007-04-29 05:51:37.750 119 12336.55 61.58 55388.30 88888.00 2007-04-29 05:51:37.875 119 12336.55 61.60 55388.32 88888.00 2007-04-29 05:51:38.000 119 12336.48 61.58 55388.28 88888.00 2007-04-29 05:51:38.125 119 12336.45 61.60 55388.35 88888.00 2007-04-29 05:51:38.250 119 12336.52 61.65 55388.40 88888.00 2007-04-29 05:51:38.375 119 12336.58 61.65 55388.40 88888.00 2007-04-29 05:51:38.500 119 12336.48 61.65 55388.40 88888.00 2007-04-29 05:51:38.625 119 12336.42 61.60 55388.43 88888.00 2007-04-29 05:51:38.750 119 12336.42 61.62 55388.43 88888.00 2007-04-29 05:51:38.875 119 12336.42 61.62 55388.45 88888.00 2007-04-29 05:51:39.000 119 12336.42 61.60 55388.43 88888.00 2007-04-29 05:51:39.125 119 12336.33 61.62 55388.40 88888.00 2007-04-29 05:51:39.250 119 12336.25 61.60 55388.45 88888.00 2007-04-29 05:51:39.375 119 12336.27 61.60 55388.47 88888.00 2007-04-29 05:51:39.500 119 12336.33 61.62 55388.53 88888.00 2007-04-29 05:51:39.625 119 12336.35 61.67 55388.55 88888.00 2007-04-29 05:51:39.750 119 12336.33 61.73 55388.55 88888.00 2007-04-29 05:51:39.875 119 12336.33 61.67 55388.55 88888.00 2007-04-29 05:51:40.000 119 12336.30 61.67 55388.53 88888.00 2007-04-29 05:51:40.125 119 12336.25 61.70 55388.57 88888.00 2007-04-29 05:51:40.250 119 12336.17 61.70 55388.57 88888.00 2007-04-29 05:51:40.375 119 12336.17 61.75 55388.57 88888.00 2007-04-29 05:51:40.500 119 12336.17 61.75 55388.60 88888.00 2007-04-29 05:51:40.625 119 12336.15 61.73 55388.60 88888.00 2007-04-29 05:51:40.750 119 12336.12 61.73 55388.57 88888.00 2007-04-29 05:51:40.875 119 12336.12 61.70 55388.62 88888.00 2007-04-29 05:51:41.000 119 12336.17 61.73 55388.62 88888.00 2007-04-29 05:51:41.125 119 12336.23 61.75 55388.62 88888.00 2007-04-29 05:51:41.250 119 12336.23 61.77 55388.68 88888.00 2007-04-29 05:51:41.375 119 12336.20 61.80 55388.68 88888.00 2007-04-29 05:51:41.500 119 12336.15 61.80 55388.70 88888.00 2007-04-29 05:51:41.625 119 12336.10 61.83 55388.70 88888.00 2007-04-29 05:51:41.750 119 12336.10 61.90 55388.72 88888.00 2007-04-29 05:51:41.875 119 12336.10 61.88 55388.72 88888.00 2007-04-29 05:51:42.000 119 12336.12 61.88 55388.75 88888.00 2007-04-29 05:51:42.125 119 12336.12 61.85 55388.75 88888.00 2007-04-29 05:51:42.250 119 12336.15 61.88 55388.78 88888.00 2007-04-29 05:51:42.375 119 12336.12 61.85 55388.78 88888.00 2007-04-29 05:51:42.500 119 12336.12 61.83 55388.75 88888.00 2007-04-29 05:51:42.625 119 12336.08 61.92 55388.80 88888.00 2007-04-29 05:51:42.750 119 12336.02 61.98 55388.82 88888.00 2007-04-29 05:51:42.875 119 12335.98 62.00 55388.82 88888.00 2007-04-29 05:51:43.000 119 12335.98 61.95 55388.82 88888.00 2007-04-29 05:51:43.125 119 12336.00 61.98 55388.88 88888.00 2007-04-29 05:51:43.250 119 12335.98 62.00 55388.88 88888.00 2007-04-29 05:51:43.375 119 12336.02 62.05 55388.88 88888.00 2007-04-29 05:51:43.500 119 12335.98 62.05 55388.88 88888.00 2007-04-29 05:51:43.625 119 12335.88 62.00 55388.90 88888.00 2007-04-29 05:51:43.750 119 12335.85 62.00 55388.90 88888.00 2007-04-29 05:51:43.875 119 12335.83 62.05 55388.93 88888.00 2007-04-29 05:51:44.000 119 12335.88 62.08 55388.95 88888.00 2007-04-29 05:51:44.125 119 12335.95 62.12 55388.97 88888.00 2007-04-29 05:51:44.250 119 12335.92 62.10 55388.97 88888.00 2007-04-29 05:51:44.375 119 12335.95 62.10 55389.00 88888.00 2007-04-29 05:51:44.500 119 12335.92 62.05 55389.00 88888.00 2007-04-29 05:51:44.625 119 12335.85 62.08 55388.97 88888.00 2007-04-29 05:51:44.750 119 12335.83 62.08 55388.97 88888.00 2007-04-29 05:51:44.875 119 12335.83 62.10 55389.00 88888.00 2007-04-29 05:51:45.000 119 12335.90 62.15 55389.00 88888.00 2007-04-29 05:51:45.125 119 12335.92 62.20 55389.03 88888.00 2007-04-29 05:51:45.250 119 12335.90 62.20 55389.10 88888.00 2007-04-29 05:51:45.375 119 12335.92 62.20 55389.10 88888.00 2007-04-29 05:51:45.500 119 12335.98 62.23 55389.10 88888.00 2007-04-29 05:51:45.625 119 12335.95 62.20 55389.10 88888.00 2007-04-29 05:51:45.750 119 12335.90 62.17 55389.10 88888.00 2007-04-29 05:51:45.875 119 12335.92 62.25 55389.15 88888.00 2007-04-29 05:51:46.000 119 12335.98 62.27 55389.18 88888.00 2007-04-29 05:51:46.125 119 12336.00 62.30 55389.22 88888.00 2007-04-29 05:51:46.250 119 12335.98 62.33 55389.25 88888.00 2007-04-29 05:51:46.375 119 12335.92 62.35 55389.25 88888.00 2007-04-29 05:51:46.500 119 12335.90 62.40 55389.25 88888.00 2007-04-29 05:51:46.625 119 12335.95 62.40 55389.25 88888.00 2007-04-29 05:51:46.750 119 12335.90 62.40 55389.22 88888.00 2007-04-29 05:51:46.875 119 12335.80 62.42 55389.28 88888.00 2007-04-29 05:51:47.000 119 12335.83 62.45 55389.30 88888.00 2007-04-29 05:51:47.125 119 12335.77 62.42 55389.32 88888.00 2007-04-29 05:51:47.250 119 12335.67 62.38 55389.28 88888.00 2007-04-29 05:51:47.375 119 12335.70 62.38 55389.28 88888.00 2007-04-29 05:51:47.500 119 12335.67 62.42 55389.32 88888.00 2007-04-29 05:51:47.625 119 12335.67 62.45 55389.38 88888.00 2007-04-29 05:51:47.750 119 12335.73 62.48 55389.40 88888.00 2007-04-29 05:51:47.875 119 12335.83 62.50 55389.40 88888.00 2007-04-29 05:51:48.000 119 12335.75 62.50 55389.40 88888.00 2007-04-29 05:51:48.125 119 12335.65 62.50 55389.38 88888.00 2007-04-29 05:51:48.250 119 12335.65 62.50 55389.43 88888.00 2007-04-29 05:51:48.375 119 12335.70 62.58 55389.45 88888.00 2007-04-29 05:51:48.500 119 12335.62 62.55 55389.45 88888.00 2007-04-29 05:51:48.625 119 12335.52 62.50 55389.45 88888.00 2007-04-29 05:51:48.750 119 12335.42 62.55 55389.50 88888.00 2007-04-29 05:51:48.875 119 12335.40 62.58 55389.53 88888.00 2007-04-29 05:51:49.000 119 12335.48 62.60 55389.53 88888.00 2007-04-29 05:51:49.125 119 12335.40 62.60 55389.55 88888.00 2007-04-29 05:51:49.250 119 12335.35 62.62 55389.60 88888.00 2007-04-29 05:51:49.375 119 12335.35 62.67 55389.60 88888.00 2007-04-29 05:51:49.500 119 12335.40 62.70 55389.60 88888.00 2007-04-29 05:51:49.625 119 12335.35 62.70 55389.60 88888.00 2007-04-29 05:51:49.750 119 12335.25 62.73 55389.65 88888.00 2007-04-29 05:51:49.875 119 12335.20 62.73 55389.68 88888.00 2007-04-29 05:51:50.000 119 12335.15 62.73 55389.70 88888.00 2007-04-29 05:51:50.125 119 12335.17 62.75 55389.70 88888.00 2007-04-29 05:51:50.250 119 12335.20 62.77 55389.72 88888.00 2007-04-29 05:51:50.375 119 12335.23 62.80 55389.72 88888.00 2007-04-29 05:51:50.500 119 12335.23 62.77 55389.75 88888.00 2007-04-29 05:51:50.625 119 12335.20 62.83 55389.78 88888.00 2007-04-29 05:51:50.750 119 12335.17 62.75 55389.75 88888.00 2007-04-29 05:51:50.875 119 12335.05 62.70 55389.78 88888.00 2007-04-29 05:51:51.000 119 12335.05 62.73 55389.78 88888.00 2007-04-29 05:51:51.125 119 12335.10 62.80 55389.80 88888.00 2007-04-29 05:51:51.250 119 12335.02 62.85 55389.85 88888.00 2007-04-29 05:51:51.375 119 12334.98 62.85 55389.85 88888.00 2007-04-29 05:51:51.500 119 12335.00 62.80 55389.88 88888.00 2007-04-29 05:51:51.625 119 12334.98 62.77 55389.88 88888.00 2007-04-29 05:51:51.750 119 12334.88 62.85 55389.93 88888.00 2007-04-29 05:51:51.875 119 12334.88 62.88 55389.95 88888.00 2007-04-29 05:51:52.000 119 12334.83 62.85 55389.95 88888.00 2007-04-29 05:51:52.125 119 12334.77 62.90 55389.97 88888.00 2007-04-29 05:51:52.250 119 12334.75 62.92 55390.03 88888.00 2007-04-29 05:51:52.375 119 12334.77 62.98 55390.05 88888.00 2007-04-29 05:51:52.500 119 12334.67 62.95 55390.03 88888.00 2007-04-29 05:51:52.625 119 12334.65 62.90 55390.05 88888.00 2007-04-29 05:51:52.750 119 12334.65 62.92 55390.10 88888.00 2007-04-29 05:51:52.875 119 12334.65 62.98 55390.10 88888.00 2007-04-29 05:51:53.000 119 12334.55 62.98 55390.10 88888.00 2007-04-29 05:51:53.125 119 12334.52 62.95 55390.15 88888.00 2007-04-29 05:51:53.250 119 12334.50 62.95 55390.18 88888.00 2007-04-29 05:51:53.375 119 12334.50 62.95 55390.15 88888.00 2007-04-29 05:51:53.500 119 12334.48 62.95 55390.18 88888.00 2007-04-29 05:51:53.625 119 12334.52 63.05 55390.22 88888.00 2007-04-29 05:51:53.750 119 12334.52 63.02 55390.22 88888.00 2007-04-29 05:51:53.875 119 12334.48 63.02 55390.20 88888.00 2007-04-29 05:51:54.000 119 12334.50 63.08 55390.25 88888.00 2007-04-29 05:51:54.125 119 12334.48 63.05 55390.30 88888.00 2007-04-29 05:51:54.250 119 12334.40 63.02 55390.30 88888.00 2007-04-29 05:51:54.375 119 12334.38 63.05 55390.30 88888.00 2007-04-29 05:51:54.500 119 12334.38 63.05 55390.32 88888.00 2007-04-29 05:51:54.625 119 12334.40 63.12 55390.32 88888.00 2007-04-29 05:51:54.750 119 12334.42 63.12 55390.38 88888.00 2007-04-29 05:51:54.875 119 12334.45 63.17 55390.40 88888.00 2007-04-29 05:51:55.000 119 12334.40 63.17 55390.38 88888.00 2007-04-29 05:51:55.125 119 12334.30 63.12 55390.38 88888.00 2007-04-29 05:51:55.250 119 12334.25 63.12 55390.38 88888.00 2007-04-29 05:51:55.375 119 12334.27 63.17 55390.38 88888.00 2007-04-29 05:51:55.500 119 12334.30 63.23 55390.43 88888.00 2007-04-29 05:51:55.625 119 12334.30 63.25 55390.43 88888.00 2007-04-29 05:51:55.750 119 12334.27 63.23 55390.43 88888.00 2007-04-29 05:51:55.875 119 12334.30 63.23 55390.45 88888.00 2007-04-29 05:51:56.000 119 12334.23 63.25 55390.47 88888.00 2007-04-29 05:51:56.125 119 12334.20 63.30 55390.50 88888.00 2007-04-29 05:51:56.250 119 12334.27 63.33 55390.53 88888.00 2007-04-29 05:51:56.375 119 12334.33 63.30 55390.53 88888.00 2007-04-29 05:51:56.500 119 12334.27 63.30 55390.53 88888.00 2007-04-29 05:51:56.625 119 12334.23 63.30 55390.55 88888.00 2007-04-29 05:51:56.750 119 12334.15 63.33 55390.53 88888.00 2007-04-29 05:51:56.875 119 12334.15 63.38 55390.57 88888.00 2007-04-29 05:51:57.000 119 12334.17 63.38 55390.57 88888.00 2007-04-29 05:51:57.125 119 12334.17 63.40 55390.60 88888.00 2007-04-29 05:51:57.250 119 12334.15 63.42 55390.62 88888.00 2007-04-29 05:51:57.375 119 12334.17 63.42 55390.62 88888.00 2007-04-29 05:51:57.500 119 12334.17 63.42 55390.62 88888.00 2007-04-29 05:51:57.625 119 12334.20 63.48 55390.68 88888.00 2007-04-29 05:51:57.750 119 12334.30 63.58 55390.70 88888.00 2007-04-29 05:51:57.875 119 12334.33 63.60 55390.70 88888.00 2007-04-29 05:51:58.000 119 12334.27 63.58 55390.70 88888.00 2007-04-29 05:51:58.125 119 12334.27 63.62 55390.75 88888.00 2007-04-29 05:51:58.250 119 12334.30 63.73 55390.80 88888.00 2007-04-29 05:51:58.375 119 12334.23 63.70 55390.78 88888.00 2007-04-29 05:51:58.500 119 12334.17 63.70 55390.75 88888.00 2007-04-29 05:51:58.625 119 12334.23 63.73 55390.75 88888.00 2007-04-29 05:51:58.750 119 12334.20 63.73 55390.80 88888.00 2007-04-29 05:51:58.875 119 12334.20 63.73 55390.82 88888.00 2007-04-29 05:51:59.000 119 12334.23 63.73 55390.85 88888.00 2007-04-29 05:51:59.125 119 12334.23 63.77 55390.88 88888.00 2007-04-29 05:51:59.250 119 12334.20 63.80 55390.93 88888.00 2007-04-29 05:51:59.375 119 12334.25 63.85 55390.95 88888.00 2007-04-29 05:51:59.500 119 12334.08 63.83 55390.95 88888.00 2007-04-29 05:51:59.625 119 12334.02 63.85 55390.95 88888.00 2007-04-29 05:51:59.750 119 12334.00 63.88 55390.93 88888.00 2007-04-29 05:51:59.875 119 12334.00 63.92 55390.97 88888.00 2007-04-29 05:52:00.000 119 12334.05 63.95 55390.97 88888.00 2007-04-29 05:52:00.125 119 12334.10 63.92 55390.97 88888.00 2007-04-29 05:52:00.250 119 12334.02 63.90 55391.00 88888.00 2007-04-29 05:52:00.375 119 12333.95 63.90 55391.03 88888.00 2007-04-29 05:52:00.500 119 12333.88 63.95 55391.03 88888.00 2007-04-29 05:52:00.625 119 12333.85 63.98 55391.05 88888.00 2007-04-29 05:52:00.750 119 12333.85 64.00 55391.10 88888.00 2007-04-29 05:52:00.875 119 12333.90 64.03 55391.12 88888.00 2007-04-29 05:52:01.000 119 12333.85 64.03 55391.10 88888.00 2007-04-29 05:52:01.125 119 12333.77 63.92 55391.07 88888.00 2007-04-29 05:52:01.250 119 12333.83 63.98 55391.12 88888.00 2007-04-29 05:52:01.375 119 12333.95 64.03 55391.18 88888.00 2007-04-29 05:52:01.500 119 12333.92 64.08 55391.22 88888.00 2007-04-29 05:52:01.625 119 12333.80 64.08 55391.25 88888.00 2007-04-29 05:52:01.750 119 12333.75 64.12 55391.25 88888.00 2007-04-29 05:52:01.875 119 12333.73 64.08 55391.22 88888.00 2007-04-29 05:52:02.000 119 12333.70 64.08 55391.22 88888.00 2007-04-29 05:52:02.125 119 12333.73 64.10 55391.28 88888.00 2007-04-29 05:52:02.250 119 12333.80 64.12 55391.28 88888.00 2007-04-29 05:52:02.375 119 12333.80 64.17 55391.35 88888.00 2007-04-29 05:52:02.500 119 12333.75 64.22 55391.38 88888.00 2007-04-29 05:52:02.625 119 12333.67 64.17 55391.38 88888.00 2007-04-29 05:52:02.750 119 12333.62 64.10 55391.35 88888.00 2007-04-29 05:52:02.875 119 12333.55 64.05 55391.35 88888.00 2007-04-29 05:52:03.000 119 12333.58 64.05 55391.40 88888.00 2007-04-29 05:52:03.125 119 12333.60 64.12 55391.40 88888.00 2007-04-29 05:52:03.250 119 12333.60 64.15 55391.43 88888.00 2007-04-29 05:52:03.375 119 12333.62 64.15 55391.45 88888.00 2007-04-29 05:52:03.500 119 12333.65 64.17 55391.47 88888.00 2007-04-29 05:52:03.625 119 12333.52 64.20 55391.47 88888.00 2007-04-29 05:52:03.750 119 12333.45 64.22 55391.53 88888.00 2007-04-29 05:52:03.875 119 12333.40 64.25 55391.50 88888.00 2007-04-29 05:52:04.000 119 12333.45 64.22 55391.47 88888.00 2007-04-29 05:52:04.125 119 12333.42 64.20 55391.53 88888.00 2007-04-29 05:52:04.250 119 12333.42 64.30 55391.55 88888.00 2007-04-29 05:52:04.375 119 12333.45 64.38 55391.57 88888.00 2007-04-29 05:52:04.500 119 12333.45 64.40 55391.55 88888.00 2007-04-29 05:52:04.625 119 12333.45 64.38 55391.55 88888.00 2007-04-29 05:52:04.750 119 12333.50 64.40 55391.60 88888.00 2007-04-29 05:52:04.875 119 12333.52 64.47 55391.65 88888.00 2007-04-29 05:52:05.000 119 12333.52 64.50 55391.60 88888.00 2007-04-29 05:52:05.125 119 12333.52 64.53 55391.62 88888.00 2007-04-29 05:52:05.250 119 12333.45 64.55 55391.68 88888.00 2007-04-29 05:52:05.375 119 12333.40 64.58 55391.68 88888.00 2007-04-29 05:52:05.500 119 12333.40 64.62 55391.72 88888.00 2007-04-29 05:52:05.625 119 12333.40 64.58 55391.78 88888.00 2007-04-29 05:52:05.750 119 12333.30 64.58 55391.78 88888.00 2007-04-29 05:52:05.875 119 12333.20 64.62 55391.78 88888.00 2007-04-29 05:52:06.000 119 12333.27 64.70 55391.78 88888.00 2007-04-29 05:52:06.125 119 12333.40 64.72 55391.82 88888.00 2007-04-29 05:52:06.250 119 12333.35 64.67 55391.80 88888.00 2007-04-29 05:52:06.375 119 12333.30 64.72 55391.82 88888.00 2007-04-29 05:52:06.500 119 12333.27 64.72 55391.85 88888.00 2007-04-29 05:52:06.625 119 12333.25 64.72 55391.82 88888.00 2007-04-29 05:52:06.750 119 12333.20 64.78 55391.85 88888.00 2007-04-29 05:52:06.875 119 12333.12 64.80 55391.90 88888.00 2007-04-29 05:52:07.000 119 12333.20 64.83 55391.93 88888.00 2007-04-29 05:52:07.125 119 12333.23 64.85 55391.95 88888.00 2007-04-29 05:52:07.250 119 12333.12 64.90 55391.95 88888.00 2007-04-29 05:52:07.375 119 12333.10 64.92 55391.97 88888.00 2007-04-29 05:52:07.500 119 12333.17 64.97 55392.00 88888.00 2007-04-29 05:52:07.625 119 12333.15 65.00 55391.97 88888.00 2007-04-29 05:52:07.750 119 12333.17 65.00 55392.03 88888.00 2007-04-29 05:52:07.875 119 12333.17 65.00 55392.05 88888.00 2007-04-29 05:52:08.000 119 12333.17 65.08 55392.03 88888.00 2007-04-29 05:52:08.125 119 12333.17 65.10 55392.07 88888.00 2007-04-29 05:52:08.250 119 12333.12 65.12 55392.10 88888.00 2007-04-29 05:52:08.375 119 12333.05 65.15 55392.07 88888.00 2007-04-29 05:52:08.500 119 12332.98 65.15 55392.07 88888.00 2007-04-29 05:52:08.625 119 12332.95 65.20 55392.12 88888.00 2007-04-29 05:52:08.750 119 12333.02 65.20 55392.15 88888.00 2007-04-29 05:52:08.875 119 12333.00 65.20 55392.12 88888.00 2007-04-29 05:52:09.000 119 12332.92 65.20 55392.10 88888.00 2007-04-29 05:52:09.125 119 12333.00 65.28 55392.18 88888.00 2007-04-29 05:52:09.250 119 12332.98 65.33 55392.18 88888.00 2007-04-29 05:52:09.375 119 12332.92 65.30 55392.15 88888.00 2007-04-29 05:52:09.500 119 12332.95 65.30 55392.15 88888.00 2007-04-29 05:52:09.625 119 12332.98 65.33 55392.18 88888.00 2007-04-29 05:52:09.750 119 12333.05 65.33 55392.20 88888.00 2007-04-29 05:52:09.875 119 12333.10 65.40 55392.25 88888.00 2007-04-29 05:52:10.000 119 12333.02 65.47 55392.28 88888.00 2007-04-29 05:52:10.125 119 12333.02 65.50 55392.30 88888.00 2007-04-29 05:52:10.250 119 12333.00 65.55 55392.30 88888.00 2007-04-29 05:52:10.375 119 12333.02 65.58 55392.32 88888.00 2007-04-29 05:52:10.500 119 12333.00 65.62 55392.32 88888.00 2007-04-29 05:52:10.625 119 12332.98 65.60 55392.32 88888.00 2007-04-29 05:52:10.750 119 12332.95 65.50 55392.32 88888.00 2007-04-29 05:52:10.875 119 12332.92 65.55 55392.35 88888.00 2007-04-29 05:52:11.000 119 12332.92 65.60 55392.35 88888.00 2007-04-29 05:52:11.125 119 12332.95 65.70 55392.40 88888.00 2007-04-29 05:52:11.250 119 12332.92 65.70 55392.40 88888.00 2007-04-29 05:52:11.375 119 12332.85 65.70 55392.40 88888.00 2007-04-29 05:52:11.500 119 12332.83 65.72 55392.43 88888.00 2007-04-29 05:52:11.625 119 12332.90 65.72 55392.43 88888.00 2007-04-29 05:52:11.750 119 12332.88 65.75 55392.43 88888.00 2007-04-29 05:52:11.875 119 12332.85 65.83 55392.45 88888.00 2007-04-29 05:52:12.000 119 12332.85 65.83 55392.45 88888.00 2007-04-29 05:52:12.125 119 12332.80 65.80 55392.47 88888.00 2007-04-29 05:52:12.250 119 12332.83 65.85 55392.50 88888.00 2007-04-29 05:52:12.375 119 12332.83 65.90 55392.50 88888.00 2007-04-29 05:52:12.500 119 12332.83 65.95 55392.53 88888.00 2007-04-29 05:52:12.625 119 12332.73 65.92 55392.53 88888.00 2007-04-29 05:52:12.750 119 12332.73 65.92 55392.53 88888.00 2007-04-29 05:52:12.875 119 12332.67 65.97 55392.55 88888.00 2007-04-29 05:52:13.000 119 12332.70 66.03 55392.55 88888.00 2007-04-29 05:52:13.125 119 12332.75 66.08 55392.57 88888.00 2007-04-29 05:52:13.250 119 12332.85 66.10 55392.62 88888.00 2007-04-29 05:52:13.375 119 12332.90 66.08 55392.62 88888.00 2007-04-29 05:52:13.500 119 12332.85 66.08 55392.62 88888.00 2007-04-29 05:52:13.625 119 12332.75 66.10 55392.62 88888.00 2007-04-29 05:52:13.750 119 12332.77 66.10 55392.62 88888.00 2007-04-29 05:52:13.875 119 12332.75 66.15 55392.62 88888.00 2007-04-29 05:52:14.000 119 12332.67 66.22 55392.65 88888.00 2007-04-29 05:52:14.125 119 12332.65 66.20 55392.68 88888.00 2007-04-29 05:52:14.250 119 12332.70 66.17 55392.70 88888.00 2007-04-29 05:52:14.375 119 12332.75 66.28 55392.68 88888.00 2007-04-29 05:52:14.500 119 12332.70 66.30 55392.68 88888.00 2007-04-29 05:52:14.625 119 12332.62 66.30 55392.68 88888.00 2007-04-29 05:52:14.750 119 12332.65 66.30 55392.70 88888.00 2007-04-29 05:52:14.875 119 12332.65 66.30 55392.75 88888.00 2007-04-29 05:52:15.000 119 12332.62 66.33 55392.75 88888.00 2007-04-29 05:52:15.125 119 12332.75 66.35 55392.78 88888.00 2007-04-29 05:52:15.250 119 12332.77 66.38 55392.82 88888.00 2007-04-29 05:52:15.375 119 12332.73 66.38 55392.80 88888.00 2007-04-29 05:52:15.500 119 12332.58 66.38 55392.82 88888.00 2007-04-29 05:52:15.625 119 12332.65 66.42 55392.85 88888.00 2007-04-29 05:52:15.750 119 12332.62 66.45 55392.85 88888.00 2007-04-29 05:52:15.875 119 12332.62 66.45 55392.88 88888.00 2007-04-29 05:52:16.000 119 12332.62 66.45 55392.88 88888.00 2007-04-29 05:52:16.125 119 12332.60 66.47 55392.88 88888.00 2007-04-29 05:52:16.250 119 12332.50 66.53 55392.88 88888.00 2007-04-29 05:52:16.375 119 12332.52 66.53 55392.90 88888.00 2007-04-29 05:52:16.500 119 12332.65 66.55 55392.93 88888.00 2007-04-29 05:52:16.625 119 12332.70 66.55 55392.95 88888.00 2007-04-29 05:52:16.750 119 12332.62 66.60 55392.95 88888.00 2007-04-29 05:52:16.875 119 12332.55 66.65 55392.97 88888.00 2007-04-29 05:52:17.000 119 12332.60 66.67 55392.97 88888.00 2007-04-29 05:52:17.125 119 12332.65 66.67 55392.97 88888.00 2007-04-29 05:52:17.250 119 12332.70 66.70 55393.05 88888.00 2007-04-29 05:52:17.375 119 12332.70 66.67 55393.03 88888.00 2007-04-29 05:52:17.500 119 12332.62 66.67 55393.03 88888.00 2007-04-29 05:52:17.625 119 12332.58 66.67 55393.00 88888.00 2007-04-29 05:52:17.750 119 12332.60 66.72 55393.07 88888.00 2007-04-29 05:52:17.875 119 12332.65 66.78 55393.07 88888.00 2007-04-29 05:52:18.000 119 12332.60 66.75 55393.05 88888.00 2007-04-29 05:52:18.125 119 12332.48 66.75 55393.05 88888.00 2007-04-29 05:52:18.250 119 12332.45 66.83 55393.10 88888.00 2007-04-29 05:52:18.375 119 12332.62 66.88 55393.10 88888.00 2007-04-29 05:52:18.500 119 12332.65 66.90 55393.10 88888.00 2007-04-29 05:52:18.625 119 12332.62 66.88 55393.07 88888.00 2007-04-29 05:52:18.750 119 12332.62 66.88 55393.12 88888.00 2007-04-29 05:52:18.875 119 12332.60 66.92 55393.10 88888.00 2007-04-29 05:52:19.000 119 12332.60 66.92 55393.15 88888.00 2007-04-29 05:52:19.125 119 12332.62 66.97 55393.20 88888.00 2007-04-29 05:52:19.250 119 12332.60 67.03 55393.20 88888.00 2007-04-29 05:52:19.375 119 12332.50 67.00 55393.20 88888.00 2007-04-29 05:52:19.500 119 12332.48 66.97 55393.22 88888.00 2007-04-29 05:52:19.625 119 12332.50 66.95 55393.20 88888.00 2007-04-29 05:52:19.750 119 12332.50 66.97 55393.22 88888.00 2007-04-29 05:52:19.875 119 12332.48 67.05 55393.25 88888.00 2007-04-29 05:52:20.000 119 12332.45 67.08 55393.22 88888.00 2007-04-29 05:52:20.125 119 12332.40 67.08 55393.25 88888.00 2007-04-29 05:52:20.250 119 12332.42 67.15 55393.28 88888.00 2007-04-29 05:52:20.375 119 12332.48 67.15 55393.28 88888.00 2007-04-29 05:52:20.500 119 12332.48 67.17 55393.30 88888.00 2007-04-29 05:52:20.625 119 12332.50 67.20 55393.30 88888.00 2007-04-29 05:52:20.750 119 12332.48 67.22 55393.32 88888.00 2007-04-29 05:52:20.875 119 12332.45 67.25 55393.32 88888.00 2007-04-29 05:52:21.000 119 12332.50 67.28 55393.35 88888.00 2007-04-29 05:52:21.125 119 12332.48 67.28 55393.38 88888.00 2007-04-29 05:52:21.250 119 12332.42 67.28 55393.38 88888.00 2007-04-29 05:52:21.375 119 12332.40 67.33 55393.38 88888.00 2007-04-29 05:52:21.500 119 12332.38 67.35 55393.40 88888.00 2007-04-29 05:52:21.625 119 12332.38 67.33 55393.43 88888.00 2007-04-29 05:52:21.750 119 12332.38 67.35 55393.45 88888.00 2007-04-29 05:52:21.875 119 12332.45 67.38 55393.47 88888.00 2007-04-29 05:52:22.000 119 12332.50 67.42 55393.47 88888.00 2007-04-29 05:52:22.125 119 12332.45 67.50 55393.47 88888.00 2007-04-29 05:52:22.250 119 12332.38 67.53 55393.55 88888.00 2007-04-29 05:52:22.375 119 12332.40 67.47 55393.50 88888.00 2007-04-29 05:52:22.500 119 12332.40 67.45 55393.47 88888.00 2007-04-29 05:52:22.625 119 12332.35 67.45 55393.45 88888.00 2007-04-29 05:52:22.750 119 12332.33 67.50 55393.50 88888.00 2007-04-29 05:52:22.875 119 12332.27 67.53 55393.50 88888.00 2007-04-29 05:52:23.000 119 12332.25 67.53 55393.53 88888.00 2007-04-29 05:52:23.125 119 12332.15 67.53 55393.57 88888.00 2007-04-29 05:52:23.250 119 12332.15 67.53 55393.60 88888.00 2007-04-29 05:52:23.375 119 12332.20 67.53 55393.60 88888.00 2007-04-29 05:52:23.500 119 12332.27 67.58 55393.65 88888.00 2007-04-29 05:52:23.625 119 12332.23 67.55 55393.62 88888.00 2007-04-29 05:52:23.750 119 12332.23 67.55 55393.62 88888.00 2007-04-29 05:52:23.875 119 12332.20 67.55 55393.68 88888.00 2007-04-29 05:52:24.000 119 12332.20 67.60 55393.65 88888.00 2007-04-29 05:52:24.125 119 12332.25 67.62 55393.68 88888.00 2007-04-29 05:52:24.250 119 12332.27 67.62 55393.68 88888.00 2007-04-29 05:52:24.375 119 12332.33 67.62 55393.72 88888.00 2007-04-29 05:52:24.500 119 12332.25 67.65 55393.70 88888.00 2007-04-29 05:52:24.625 119 12332.17 67.67 55393.70 88888.00 2007-04-29 05:52:24.750 119 12332.17 67.67 55393.70 88888.00 2007-04-29 05:52:24.875 119 12332.20 67.67 55393.72 88888.00 2007-04-29 05:52:25.000 119 12332.20 67.72 55393.72 88888.00 2007-04-29 05:52:25.125 119 12332.20 67.78 55393.78 88888.00 2007-04-29 05:52:25.250 119 12332.25 67.80 55393.82 88888.00 2007-04-29 05:52:25.375 119 12332.23 67.72 55393.80 88888.00 2007-04-29 05:52:25.500 119 12332.23 67.78 55393.80 88888.00 2007-04-29 05:52:25.625 119 12332.25 67.85 55393.82 88888.00 2007-04-29 05:52:25.750 119 12332.15 67.88 55393.85 88888.00 2007-04-29 05:52:25.875 119 12332.12 67.85 55393.82 88888.00 2007-04-29 05:52:26.000 119 12332.23 67.85 55393.88 88888.00 2007-04-29 05:52:26.125 119 12332.15 67.80 55393.85 88888.00 2007-04-29 05:52:26.250 119 12332.17 67.88 55393.88 88888.00 2007-04-29 05:52:26.375 119 12332.30 67.95 55393.85 88888.00 2007-04-29 05:52:26.500 119 12332.35 67.97 55393.90 88888.00 2007-04-29 05:52:26.625 119 12332.30 67.92 55393.93 88888.00 2007-04-29 05:52:26.750 119 12332.27 67.85 55393.93 88888.00 2007-04-29 05:52:26.875 119 12332.27 67.90 55393.90 88888.00 2007-04-29 05:52:27.000 119 12332.30 67.92 55393.90 88888.00 2007-04-29 05:52:27.125 119 12332.35 67.92 55393.95 88888.00 2007-04-29 05:52:27.250 119 12332.23 67.97 55394.00 88888.00 2007-04-29 05:52:27.375 119 12332.27 68.00 55394.03 88888.00 2007-04-29 05:52:27.500 119 12332.27 68.03 55394.00 88888.00 2007-04-29 05:52:27.625 119 12332.17 68.03 55393.97 88888.00 2007-04-29 05:52:27.750 119 12332.17 67.97 55393.97 88888.00 2007-04-29 05:52:27.875 119 12332.17 68.05 55394.03 88888.00 2007-04-29 05:52:28.000 119 12332.15 68.10 55394.03 88888.00 2007-04-29 05:52:28.125 119 12332.15 68.05 55394.03 88888.00 2007-04-29 05:52:28.250 119 12332.17 68.08 55394.05 88888.00 2007-04-29 05:52:28.375 119 12332.17 68.12 55394.05 88888.00 2007-04-29 05:52:28.500 119 12332.20 68.12 55394.03 88888.00 2007-04-29 05:52:28.625 119 12332.20 68.20 55394.03 88888.00 2007-04-29 05:52:28.750 119 12332.23 68.12 55394.05 88888.00 2007-04-29 05:52:28.875 119 12332.30 68.12 55394.07 88888.00 2007-04-29 05:52:29.000 119 12332.33 68.15 55394.07 88888.00 2007-04-29 05:52:29.125 119 12332.35 68.20 55394.12 88888.00 2007-04-29 05:52:29.250 119 12332.23 68.22 55394.12 88888.00 2007-04-29 05:52:29.375 119 12332.25 68.28 55394.12 88888.00 2007-04-29 05:52:29.500 119 12332.20 68.25 55394.12 88888.00 2007-04-29 05:52:29.625 119 12332.17 68.22 55394.12 88888.00 2007-04-29 05:52:29.750 119 12332.12 68.22 55394.15 88888.00 2007-04-29 05:52:29.875 119 12332.08 68.22 55394.18 88888.00 2007-04-29 05:52:30.000 119 12332.12 68.28 55394.22 88888.00 2007-04-29 05:52:30.125 119 12332.20 68.33 55394.22 88888.00 2007-04-29 05:52:30.250 119 12332.15 68.28 55394.22 88888.00 2007-04-29 05:52:30.375 119 12332.08 68.28 55394.20 88888.00 2007-04-29 05:52:30.500 119 12332.10 68.30 55394.20 88888.00 2007-04-29 05:52:30.625 119 12332.05 68.28 55394.20 88888.00 2007-04-29 05:52:30.750 119 12332.05 68.25 55394.20 88888.00 2007-04-29 05:52:30.875 119 12332.00 68.20 55394.20 88888.00 2007-04-29 05:52:31.000 119 12331.98 68.17 55394.22 88888.00 2007-04-29 05:52:31.125 119 12332.02 68.28 55394.28 88888.00 2007-04-29 05:52:31.250 119 12332.10 68.35 55394.30 88888.00 2007-04-29 05:52:31.375 119 12332.15 68.30 55394.30 88888.00 2007-04-29 05:52:31.500 119 12332.08 68.25 55394.28 88888.00 2007-04-29 05:52:31.625 119 12332.00 68.25 55394.30 88888.00 2007-04-29 05:52:31.750 119 12331.98 68.25 55394.32 88888.00 2007-04-29 05:52:31.875 119 12332.00 68.33 55394.35 88888.00 2007-04-29 05:52:32.000 119 12332.02 68.33 55394.38 88888.00 2007-04-29 05:52:32.125 119 12332.05 68.30 55394.38 88888.00 2007-04-29 05:52:32.250 119 12332.00 68.30 55394.38 88888.00 2007-04-29 05:52:32.375 119 12332.00 68.35 55394.40 88888.00 2007-04-29 05:52:32.500 119 12331.98 68.38 55394.40 88888.00 2007-04-29 05:52:32.625 119 12331.88 68.30 55394.40 88888.00 2007-04-29 05:52:32.750 119 12331.75 68.33 55394.43 88888.00 2007-04-29 05:52:32.875 119 12331.77 68.40 55394.45 88888.00 2007-04-29 05:52:33.000 119 12331.83 68.42 55394.47 88888.00 2007-04-29 05:52:33.125 119 12331.90 68.40 55394.45 88888.00 2007-04-29 05:52:33.250 119 12331.85 68.30 55394.43 88888.00 2007-04-29 05:52:33.375 119 12331.83 68.35 55394.43 88888.00 2007-04-29 05:52:33.500 119 12331.83 68.38 55394.45 88888.00 2007-04-29 05:52:33.625 119 12331.83 68.42 55394.47 88888.00 2007-04-29 05:52:33.750 119 12331.77 68.45 55394.50 88888.00 2007-04-29 05:52:33.875 119 12331.75 68.42 55394.53 88888.00 2007-04-29 05:52:34.000 119 12331.73 68.42 55394.55 88888.00 2007-04-29 05:52:34.125 119 12331.77 68.50 55394.57 88888.00 2007-04-29 05:52:34.250 119 12331.70 68.47 55394.60 88888.00 2007-04-29 05:52:34.375 119 12331.70 68.50 55394.65 88888.00 2007-04-29 05:52:34.500 119 12331.77 68.45 55394.60 88888.00 2007-04-29 05:52:34.625 119 12331.80 68.42 55394.60 88888.00 2007-04-29 05:52:34.750 119 12331.88 68.50 55394.62 88888.00 2007-04-29 05:52:34.875 119 12331.83 68.55 55394.62 88888.00 2007-04-29 05:52:35.000 119 12331.75 68.55 55394.60 88888.00 2007-04-29 05:52:35.125 119 12331.75 68.53 55394.62 88888.00 2007-04-29 05:52:35.250 119 12331.80 68.58 55394.65 88888.00 2007-04-29 05:52:35.375 119 12331.80 68.60 55394.62 88888.00 2007-04-29 05:52:35.500 119 12331.77 68.62 55394.65 88888.00 2007-04-29 05:52:35.625 119 12331.77 68.67 55394.65 88888.00 2007-04-29 05:52:35.750 119 12331.80 68.65 55394.68 88888.00 2007-04-29 05:52:35.875 119 12331.77 68.67 55394.65 88888.00 2007-04-29 05:52:36.000 119 12331.75 68.75 55394.68 88888.00 2007-04-29 05:52:36.125 119 12331.62 68.75 55394.68 88888.00 2007-04-29 05:52:36.250 119 12331.58 68.70 55394.62 88888.00 2007-04-29 05:52:36.375 119 12331.65 68.78 55394.65 88888.00 2007-04-29 05:52:36.500 119 12331.60 68.78 55394.68 88888.00 2007-04-29 05:52:36.625 119 12331.58 68.78 55394.70 88888.00 2007-04-29 05:52:36.750 119 12331.62 68.78 55394.72 88888.00 2007-04-29 05:52:36.875 119 12331.55 68.80 55394.72 88888.00 2007-04-29 05:52:37.000 119 12331.52 68.83 55394.72 88888.00 2007-04-29 05:52:37.125 119 12331.50 68.88 55394.78 88888.00 2007-04-29 05:52:37.250 119 12331.45 68.90 55394.78 88888.00 2007-04-29 05:52:37.375 119 12331.45 68.85 55394.80 88888.00 2007-04-29 05:52:37.500 119 12331.48 68.85 55394.80 88888.00 2007-04-29 05:52:37.625 119 12331.50 68.88 55394.82 88888.00 2007-04-29 05:52:37.750 119 12331.42 68.85 55394.85 88888.00 2007-04-29 05:52:37.875 119 12331.40 68.85 55394.88 88888.00 2007-04-29 05:52:38.000 119 12331.42 68.90 55394.88 88888.00 2007-04-29 05:52:38.125 119 12331.50 68.95 55394.88 88888.00 2007-04-29 05:52:38.250 119 12331.42 68.92 55394.88 88888.00 2007-04-29 05:52:38.375 119 12331.42 68.92 55394.90 88888.00 2007-04-29 05:52:38.500 119 12331.45 68.90 55394.93 88888.00 2007-04-29 05:52:38.625 119 12331.45 68.92 55394.90 88888.00 2007-04-29 05:52:38.750 119 12331.45 68.97 55394.90 88888.00 2007-04-29 05:52:38.875 119 12331.33 68.95 55394.93 88888.00 2007-04-29 05:52:39.000 119 12331.30 69.00 55394.93 88888.00 2007-04-29 05:52:39.125 119 12331.33 69.05 55394.95 88888.00 2007-04-29 05:52:39.250 119 12331.30 69.05 55394.93 88888.00 2007-04-29 05:52:39.375 119 12331.35 69.05 55394.95 88888.00 2007-04-29 05:52:39.500 119 12331.40 69.00 55394.95 88888.00 2007-04-29 05:52:39.625 119 12331.30 69.03 55394.95 88888.00 2007-04-29 05:52:39.750 119 12331.27 69.05 55394.97 88888.00 2007-04-29 05:52:39.875 119 12331.27 69.05 55395.00 88888.00 2007-04-29 05:52:40.000 119 12331.23 69.03 55394.97 88888.00 2007-04-29 05:52:40.125 119 12331.17 69.00 55394.97 88888.00 2007-04-29 05:52:40.250 119 12331.20 69.10 55395.03 88888.00 2007-04-29 05:52:40.375 119 12331.25 69.15 55395.07 88888.00 2007-04-29 05:52:40.500 119 12331.20 69.12 55395.07 88888.00 2007-04-29 05:52:40.625 119 12331.17 69.12 55395.07 88888.00 2007-04-29 05:52:40.750 119 12331.10 69.17 55395.10 88888.00 2007-04-29 05:52:40.875 119 12331.08 69.15 55395.07 88888.00 2007-04-29 05:52:41.000 119 12331.08 69.03 55395.05 88888.00 2007-04-29 05:52:41.125 119 12331.08 69.08 55395.07 88888.00 2007-04-29 05:52:41.250 119 12331.05 69.17 55395.12 88888.00 2007-04-29 05:52:41.375 119 12331.05 69.22 55395.15 88888.00 2007-04-29 05:52:41.500 119 12330.98 69.22 55395.15 88888.00 2007-04-29 05:52:41.625 119 12330.98 69.22 55395.12 88888.00 2007-04-29 05:52:41.750 119 12330.90 69.22 55395.12 88888.00 2007-04-29 05:52:41.875 119 12330.95 69.28 55395.18 88888.00 2007-04-29 05:52:42.000 119 12330.95 69.33 55395.20 88888.00 2007-04-29 05:52:42.125 119 12330.98 69.33 55395.22 88888.00 2007-04-29 05:52:42.250 119 12330.98 69.25 55395.22 88888.00 2007-04-29 05:52:42.375 119 12330.98 69.25 55395.20 88888.00 2007-04-29 05:52:42.500 119 12330.95 69.30 55395.20 88888.00 2007-04-29 05:52:42.625 119 12330.92 69.33 55395.20 88888.00 2007-04-29 05:52:42.750 119 12330.92 69.33 55395.22 88888.00 2007-04-29 05:52:42.875 119 12330.95 69.30 55395.25 88888.00 2007-04-29 05:52:43.000 119 12330.95 69.33 55395.28 88888.00 2007-04-29 05:52:43.125 119 12330.88 69.35 55395.28 88888.00 2007-04-29 05:52:43.250 119 12330.73 69.30 55395.30 88888.00 2007-04-29 05:52:43.375 119 12330.65 69.35 55395.30 88888.00 2007-04-29 05:52:43.500 119 12330.67 69.35 55395.32 88888.00 2007-04-29 05:52:43.625 119 12330.70 69.35 55395.38 88888.00 2007-04-29 05:52:43.750 119 12330.70 69.35 55395.38 88888.00 2007-04-29 05:52:43.875 119 12330.70 69.33 55395.35 88888.00 2007-04-29 05:52:44.000 119 12330.65 69.38 55395.35 88888.00 2007-04-29 05:52:44.125 119 12330.65 69.38 55395.35 88888.00 2007-04-29 05:52:44.250 119 12330.55 69.33 55395.40 88888.00 2007-04-29 05:52:44.375 119 12330.52 69.28 55395.40 88888.00 2007-04-29 05:52:44.500 119 12330.55 69.33 55395.38 88888.00 2007-04-29 05:52:44.625 119 12330.58 69.30 55395.43 88888.00 2007-04-29 05:52:44.750 119 12330.62 69.35 55395.45 88888.00 2007-04-29 05:52:44.875 119 12330.60 69.38 55395.47 88888.00 2007-04-29 05:52:45.000 119 12330.55 69.38 55395.47 88888.00 2007-04-29 05:52:45.125 119 12330.55 69.38 55395.47 88888.00 2007-04-29 05:52:45.250 119 12330.50 69.35 55395.50 88888.00 2007-04-29 05:52:45.375 119 12330.45 69.35 55395.47 88888.00 2007-04-29 05:52:45.500 119 12330.45 69.40 55395.47 88888.00 2007-04-29 05:52:45.625 119 12330.48 69.45 55395.50 88888.00 2007-04-29 05:52:45.750 119 12330.48 69.45 55395.53 88888.00 2007-04-29 05:52:45.875 119 12330.40 69.35 55395.47 88888.00 2007-04-29 05:52:46.000 119 12330.35 69.35 55395.53 88888.00 2007-04-29 05:52:46.125 119 12330.38 69.38 55395.53 88888.00 2007-04-29 05:52:46.250 119 12330.42 69.45 55395.55 88888.00 2007-04-29 05:52:46.375 119 12330.40 69.38 55395.53 88888.00 2007-04-29 05:52:46.500 119 12330.30 69.38 55395.55 88888.00 2007-04-29 05:52:46.625 119 12330.27 69.35 55395.57 88888.00 2007-04-29 05:52:46.750 119 12330.30 69.42 55395.57 88888.00 2007-04-29 05:52:46.875 119 12330.30 69.45 55395.60 88888.00 2007-04-29 05:52:47.000 119 12330.30 69.50 55395.62 88888.00 2007-04-29 05:52:47.125 119 12330.27 69.50 55395.68 88888.00 2007-04-29 05:52:47.250 119 12330.23 69.45 55395.65 88888.00 2007-04-29 05:52:47.375 119 12330.17 69.45 55395.62 88888.00 2007-04-29 05:52:47.500 119 12330.17 69.53 55395.65 88888.00 2007-04-29 05:52:47.625 119 12330.12 69.50 55395.65 88888.00 2007-04-29 05:52:47.750 119 12330.12 69.50 55395.65 88888.00 2007-04-29 05:52:47.875 119 12330.10 69.45 55395.65 88888.00 2007-04-29 05:52:48.000 119 12330.00 69.45 55395.62 88888.00 2007-04-29 05:52:48.125 119 12329.92 69.50 55395.68 88888.00 2007-04-29 05:52:48.250 119 12329.95 69.53 55395.70 88888.00 2007-04-29 05:52:48.375 119 12329.98 69.45 55395.70 88888.00 2007-04-29 05:52:48.500 119 12330.00 69.45 55395.72 88888.00 2007-04-29 05:52:48.625 119 12329.98 69.53 55395.75 88888.00 2007-04-29 05:52:48.750 119 12329.92 69.53 55395.72 88888.00 2007-04-29 05:52:48.875 119 12329.85 69.50 55395.72 88888.00 2007-04-29 05:52:49.000 119 12329.90 69.47 55395.68 88888.00 2007-04-29 05:52:49.125 119 12329.83 69.53 55395.72 88888.00 2007-04-29 05:52:49.250 119 12329.90 69.62 55395.78 88888.00 2007-04-29 05:52:49.375 119 12329.95 69.58 55395.78 88888.00 2007-04-29 05:52:49.500 119 12329.92 69.55 55395.78 88888.00 2007-04-29 05:52:49.625 119 12329.90 69.55 55395.78 88888.00 2007-04-29 05:52:49.750 119 12329.85 69.53 55395.78 88888.00 2007-04-29 05:52:49.875 119 12329.83 69.58 55395.82 88888.00 2007-04-29 05:52:50.000 119 12329.83 69.55 55395.80 88888.00 2007-04-29 05:52:50.125 119 12329.80 69.55 55395.82 88888.00 2007-04-29 05:52:50.250 119 12329.73 69.53 55395.80 88888.00 2007-04-29 05:52:50.375 119 12329.73 69.53 55395.82 88888.00 2007-04-29 05:52:50.500 119 12329.77 69.55 55395.85 88888.00 2007-04-29 05:52:50.625 119 12329.80 69.60 55395.88 88888.00 2007-04-29 05:52:50.750 119 12329.75 69.60 55395.90 88888.00 2007-04-29 05:52:50.875 119 12329.73 69.60 55395.90 88888.00 2007-04-29 05:52:51.000 119 12329.70 69.58 55395.88 88888.00 2007-04-29 05:52:51.125 119 12329.65 69.60 55395.88 88888.00 2007-04-29 05:52:51.250 119 12329.60 69.62 55395.90 88888.00 2007-04-29 05:52:51.375 119 12329.60 69.62 55395.88 88888.00 2007-04-29 05:52:51.500 119 12329.58 69.62 55395.93 88888.00 2007-04-29 05:52:51.625 119 12329.50 69.65 55395.95 88888.00 2007-04-29 05:52:51.750 119 12329.52 69.67 55395.97 88888.00 2007-04-29 05:52:51.875 119 12329.52 69.67 55395.95 88888.00 2007-04-29 05:52:52.000 119 12329.50 69.65 55395.95 88888.00 2007-04-29 05:52:52.125 119 12329.52 69.62 55396.00 88888.00 2007-04-29 05:52:52.250 119 12329.45 69.65 55396.00 88888.00 2007-04-29 05:52:52.375 119 12329.50 69.72 55396.03 88888.00 2007-04-29 05:52:52.500 119 12329.48 69.70 55396.00 88888.00 2007-04-29 05:52:52.625 119 12329.42 69.65 55396.03 88888.00 2007-04-29 05:52:52.750 119 12329.38 69.70 55396.00 88888.00 2007-04-29 05:52:52.875 119 12329.30 69.75 55396.00 88888.00 2007-04-29 05:52:53.000 119 12329.35 69.80 55396.00 88888.00 2007-04-29 05:52:53.125 119 12329.38 69.83 55396.05 88888.00 2007-04-29 05:52:53.250 119 12329.27 69.78 55396.05 88888.00 2007-04-29 05:52:53.375 119 12329.25 69.75 55396.05 88888.00 2007-04-29 05:52:53.500 119 12329.25 69.78 55396.05 88888.00 2007-04-29 05:52:53.625 119 12329.30 69.85 55396.05 88888.00 2007-04-29 05:52:53.750 119 12329.27 69.83 55396.05 88888.00 2007-04-29 05:52:53.875 119 12329.27 69.78 55396.07 88888.00 2007-04-29 05:52:54.000 119 12329.23 69.78 55396.07 88888.00 2007-04-29 05:52:54.125 119 12329.25 69.83 55396.05 88888.00 2007-04-29 05:52:54.250 119 12329.30 69.83 55396.07 88888.00 2007-04-29 05:52:54.375 119 12329.25 69.83 55396.10 88888.00 2007-04-29 05:52:54.500 119 12329.17 69.88 55396.10 88888.00 2007-04-29 05:52:54.625 119 12329.08 69.90 55396.12 88888.00 2007-04-29 05:52:54.750 119 12329.02 69.95 55396.15 88888.00 2007-04-29 05:52:54.875 119 12329.00 69.95 55396.15 88888.00 2007-04-29 05:52:55.000 119 12328.92 69.95 55396.15 88888.00 2007-04-29 05:52:55.125 119 12328.95 69.92 55396.18 88888.00 2007-04-29 05:52:55.250 119 12328.98 69.92 55396.18 88888.00 2007-04-29 05:52:55.375 119 12329.00 69.97 55396.25 88888.00 2007-04-29 05:52:55.500 119 12328.95 69.97 55396.20 88888.00 2007-04-29 05:52:55.625 119 12328.85 69.90 55396.22 88888.00 2007-04-29 05:52:55.750 119 12328.80 69.95 55396.22 88888.00 2007-04-29 05:52:55.875 119 12328.77 69.95 55396.25 88888.00 2007-04-29 05:52:56.000 119 12328.75 69.90 55396.20 88888.00 2007-04-29 05:52:56.125 119 12328.67 69.88 55396.28 88888.00 2007-04-29 05:52:56.250 119 12328.62 69.88 55396.30 88888.00 2007-04-29 05:52:56.375 119 12328.62 69.90 55396.30 88888.00 2007-04-29 05:52:56.500 119 12328.58 69.90 55396.28 88888.00 2007-04-29 05:52:56.625 119 12328.50 69.88 55396.30 88888.00 2007-04-29 05:52:56.750 119 12328.50 69.85 55396.30 88888.00 2007-04-29 05:52:56.875 119 12328.52 69.88 55396.32 88888.00 2007-04-29 05:52:57.000 119 12328.50 69.85 55396.32 88888.00 2007-04-29 05:52:57.125 119 12328.50 69.90 55396.35 88888.00 2007-04-29 05:52:57.250 119 12328.38 69.85 55396.38 88888.00 2007-04-29 05:52:57.375 119 12328.40 69.88 55396.40 88888.00 2007-04-29 05:52:57.500 119 12328.40 69.88 55396.40 88888.00 2007-04-29 05:52:57.625 119 12328.35 69.85 55396.35 88888.00 2007-04-29 05:52:57.750 119 12328.33 69.90 55396.40 88888.00 2007-04-29 05:52:57.875 119 12328.35 69.88 55396.40 88888.00 2007-04-29 05:52:58.000 119 12328.27 69.83 55396.35 88888.00 2007-04-29 05:52:58.125 119 12328.25 69.83 55396.32 88888.00 2007-04-29 05:52:58.250 119 12328.30 69.80 55396.40 88888.00 2007-04-29 05:52:58.375 119 12328.30 69.83 55396.40 88888.00 2007-04-29 05:52:58.500 119 12328.25 69.88 55396.45 88888.00 2007-04-29 05:52:58.625 119 12328.20 69.95 55396.50 88888.00 2007-04-29 05:52:58.750 119 12328.15 69.92 55396.47 88888.00 2007-04-29 05:52:58.875 119 12328.08 69.88 55396.47 88888.00 2007-04-29 05:52:59.000 119 12328.08 69.88 55396.47 88888.00 2007-04-29 05:52:59.125 119 12328.08 69.88 55396.50 88888.00 2007-04-29 05:52:59.250 119 12328.12 69.95 55396.53 88888.00 2007-04-29 05:52:59.375 119 12328.12 69.95 55396.53 88888.00 2007-04-29 05:52:59.500 119 12328.08 69.95 55396.53 88888.00 2007-04-29 05:52:59.625 119 12328.08 69.97 55396.53 88888.00 2007-04-29 05:52:59.750 119 12328.08 70.03 55396.53 88888.00 2007-04-29 05:52:59.875 119 12328.02 69.95 55396.50 88888.00 2007-04-29 05:53:00.000 119 12327.98 69.90 55396.50 88888.00 2007-04-29 05:53:00.125 119 12327.92 69.95 55396.53 88888.00 2007-04-29 05:53:00.250 119 12327.85 69.95 55396.50 88888.00 2007-04-29 05:53:00.375 119 12327.85 69.97 55396.53 88888.00 2007-04-29 05:53:00.500 119 12327.83 70.03 55396.57 88888.00 2007-04-29 05:53:00.625 119 12327.85 70.03 55396.57 88888.00 2007-04-29 05:53:00.750 119 12327.85 70.05 55396.60 88888.00 2007-04-29 05:53:00.875 119 12327.83 70.10 55396.60 88888.00 2007-04-29 05:53:01.000 119 12327.73 70.08 55396.57 88888.00 2007-04-29 05:53:01.125 119 12327.67 70.05 55396.57 88888.00 2007-04-29 05:53:01.250 119 12327.75 70.10 55396.60 88888.00 2007-04-29 05:53:01.375 119 12327.70 70.12 55396.62 88888.00 2007-04-29 05:53:01.500 119 12327.60 70.12 55396.60 88888.00 2007-04-29 05:53:01.625 119 12327.60 70.12 55396.60 88888.00 2007-04-29 05:53:01.750 119 12327.52 70.20 55396.62 88888.00 2007-04-29 05:53:01.875 119 12327.50 70.22 55396.60 88888.00 2007-04-29 05:53:02.000 119 12327.58 70.25 55396.57 88888.00 2007-04-29 05:53:02.125 119 12327.52 70.25 55396.60 88888.00 2007-04-29 05:53:02.250 119 12327.50 70.28 55396.65 88888.00 2007-04-29 05:53:02.375 119 12327.50 70.33 55396.68 88888.00 2007-04-29 05:53:02.500 119 12327.45 70.35 55396.68 88888.00 2007-04-29 05:53:02.625 119 12327.42 70.33 55396.65 88888.00 2007-04-29 05:53:02.750 119 12327.27 70.33 55396.65 88888.00 2007-04-29 05:53:02.875 119 12327.25 70.30 55396.65 88888.00 2007-04-29 05:53:03.000 119 12327.25 70.35 55396.68 88888.00 2007-04-29 05:53:03.125 119 12327.23 70.38 55396.65 88888.00 2007-04-29 05:53:03.250 119 12327.20 70.38 55396.70 88888.00 2007-04-29 05:53:03.375 119 12327.30 70.40 55396.70 88888.00 2007-04-29 05:53:03.500 119 12327.27 70.38 55396.70 88888.00 2007-04-29 05:53:03.625 119 12327.17 70.35 55396.72 88888.00 2007-04-29 05:53:03.750 119 12327.15 70.40 55396.72 88888.00 2007-04-29 05:53:03.875 119 12327.12 70.38 55396.70 88888.00 2007-04-29 05:53:04.000 119 12327.08 70.35 55396.70 88888.00 2007-04-29 05:53:04.125 119 12326.98 70.38 55396.75 88888.00 2007-04-29 05:53:04.250 119 12327.00 70.40 55396.80 88888.00 2007-04-29 05:53:04.375 119 12327.02 70.42 55396.80 88888.00 2007-04-29 05:53:04.500 119 12326.88 70.40 55396.80 88888.00 2007-04-29 05:53:04.625 119 12326.83 70.42 55396.78 88888.00 2007-04-29 05:53:04.750 119 12326.77 70.50 55396.78 88888.00 2007-04-29 05:53:04.875 119 12326.77 70.50 55396.78 88888.00 2007-04-29 05:53:05.000 119 12326.73 70.42 55396.78 88888.00 2007-04-29 05:53:05.125 119 12326.73 70.47 55396.80 88888.00 2007-04-29 05:53:05.250 119 12326.75 70.50 55396.80 88888.00 2007-04-29 05:53:05.375 119 12326.83 70.55 55396.82 88888.00 2007-04-29 05:53:05.500 119 12326.77 70.47 55396.82 88888.00 2007-04-29 05:53:05.625 119 12326.67 70.47 55396.82 88888.00 2007-04-29 05:53:05.750 119 12326.65 70.55 55396.82 88888.00 2007-04-29 05:53:05.875 119 12326.62 70.53 55396.82 88888.00 2007-04-29 05:53:06.000 119 12326.65 70.53 55396.85 88888.00 2007-04-29 05:53:06.125 119 12326.62 70.53 55396.90 88888.00 2007-04-29 05:53:06.250 119 12326.58 70.50 55396.85 88888.00 2007-04-29 05:53:06.375 119 12326.55 70.53 55396.82 88888.00 2007-04-29 05:53:06.500 119 12326.58 70.58 55396.85 88888.00 2007-04-29 05:53:06.625 119 12326.60 70.65 55396.90 88888.00 2007-04-29 05:53:06.750 119 12326.55 70.70 55396.93 88888.00 2007-04-29 05:53:06.875 119 12326.52 70.65 55396.88 88888.00 2007-04-29 05:53:07.000 119 12326.58 70.65 55396.90 88888.00 2007-04-29 05:53:07.125 119 12326.58 70.70 55396.93 88888.00 2007-04-29 05:53:07.250 119 12326.45 70.70 55396.93 88888.00 2007-04-29 05:53:07.375 119 12326.42 70.65 55396.90 88888.00 2007-04-29 05:53:07.500 119 12326.42 70.65 55396.90 88888.00 2007-04-29 05:53:07.625 119 12326.38 70.72 55396.90 88888.00 2007-04-29 05:53:07.750 119 12326.35 70.78 55396.90 88888.00 2007-04-29 05:53:07.875 119 12326.38 70.72 55396.85 88888.00 2007-04-29 05:53:08.000 119 12326.40 70.75 55396.88 88888.00 2007-04-29 05:53:08.125 119 12326.35 70.83 55396.90 88888.00 2007-04-29 05:53:08.250 119 12326.33 70.83 55396.90 88888.00 2007-04-29 05:53:08.375 119 12326.27 70.83 55396.90 88888.00 2007-04-29 05:53:08.500 119 12326.27 70.80 55396.90 88888.00 2007-04-29 05:53:08.625 119 12326.25 70.80 55396.93 88888.00 2007-04-29 05:53:08.750 119 12326.20 70.83 55396.93 88888.00 2007-04-29 05:53:08.875 119 12326.12 70.80 55396.93 88888.00 2007-04-29 05:53:09.000 119 12326.10 70.83 55396.90 88888.00 2007-04-29 05:53:09.125 119 12326.20 70.88 55396.90 88888.00 2007-04-29 05:53:09.250 119 12326.23 70.90 55396.95 88888.00 2007-04-29 05:53:09.375 119 12326.20 70.88 55396.95 88888.00 2007-04-29 05:53:09.500 119 12326.10 70.90 55396.93 88888.00 2007-04-29 05:53:09.625 119 12326.12 70.92 55396.93 88888.00 2007-04-29 05:53:09.750 119 12326.12 70.92 55396.93 88888.00 2007-04-29 05:53:09.875 119 12326.08 70.92 55396.97 88888.00 2007-04-29 05:53:10.000 119 12325.95 70.88 55396.97 88888.00 2007-04-29 05:53:10.125 119 12325.92 70.95 55396.97 88888.00 2007-04-29 05:53:10.250 119 12325.95 71.00 55397.03 88888.00 2007-04-29 05:53:10.375 119 12325.92 70.97 55396.97 88888.00 2007-04-29 05:53:10.500 119 12325.88 70.97 55396.95 88888.00 2007-04-29 05:53:10.625 119 12325.85 71.00 55396.95 88888.00 2007-04-29 05:53:10.750 119 12325.92 71.03 55396.97 88888.00 2007-04-29 05:53:10.875 119 12325.92 71.00 55397.00 88888.00 2007-04-29 05:53:11.000 119 12325.90 71.00 55397.00 88888.00 2007-04-29 05:53:11.125 119 12325.83 71.05 55397.03 88888.00 2007-04-29 05:53:11.250 119 12325.83 71.08 55397.00 88888.00 2007-04-29 05:53:11.375 119 12325.77 71.08 55396.95 88888.00 2007-04-29 05:53:11.500 119 12325.73 71.08 55396.97 88888.00 2007-04-29 05:53:11.625 119 12325.75 71.12 55397.00 88888.00 2007-04-29 05:53:11.750 119 12325.85 71.20 55397.03 88888.00 2007-04-29 05:53:11.875 119 12325.92 71.22 55397.05 88888.00 2007-04-29 05:53:12.000 119 12325.90 71.22 55397.05 88888.00 2007-04-29 05:53:12.125 119 12325.80 71.22 55397.05 88888.00 2007-04-29 05:53:12.250 119 12325.65 71.20 55397.03 88888.00 2007-04-29 05:53:12.375 119 12325.65 71.22 55397.03 88888.00 2007-04-29 05:53:12.500 119 12325.60 71.22 55397.03 88888.00 2007-04-29 05:53:12.625 119 12325.55 71.22 55397.03 88888.00 2007-04-29 05:53:12.750 119 12325.58 71.25 55397.05 88888.00 2007-04-29 05:53:12.875 119 12325.58 71.25 55397.05 88888.00 2007-04-29 05:53:13.000 119 12325.55 71.30 55397.07 88888.00 2007-04-29 05:53:13.125 119 12325.50 71.35 55397.07 88888.00 2007-04-29 05:53:13.250 119 12325.42 71.35 55397.10 88888.00 2007-04-29 05:53:13.375 119 12325.42 71.30 55397.10 88888.00 2007-04-29 05:53:13.500 119 12325.48 71.30 55397.10 88888.00 2007-04-29 05:53:13.625 119 12325.40 71.33 55397.05 88888.00 2007-04-29 05:53:13.750 119 12325.35 71.38 55397.07 88888.00 2007-04-29 05:53:13.875 119 12325.33 71.38 55397.10 88888.00 2007-04-29 05:53:14.000 119 12325.35 71.38 55397.07 88888.00 2007-04-29 05:53:14.125 119 12325.35 71.40 55397.12 88888.00 2007-04-29 05:53:14.250 119 12325.25 71.42 55397.12 88888.00 2007-04-29 05:53:14.375 119 12325.23 71.42 55397.10 88888.00 2007-04-29 05:53:14.500 119 12325.12 71.40 55397.10 88888.00 2007-04-29 05:53:14.625 119 12325.02 71.38 55397.10 88888.00 2007-04-29 05:53:14.750 119 12325.10 71.38 55397.10 88888.00 2007-04-29 05:53:14.875 119 12325.15 71.47 55397.15 88888.00 2007-04-29 05:53:15.000 119 12325.08 71.53 55397.15 88888.00 2007-04-29 05:53:15.125 119 12325.00 71.42 55397.15 88888.00 2007-04-29 05:53:15.250 119 12324.90 71.40 55397.12 88888.00 2007-04-29 05:53:15.375 119 12324.90 71.42 55397.15 88888.00 2007-04-29 05:53:15.500 119 12324.90 71.45 55397.15 88888.00 2007-04-29 05:53:15.625 119 12324.88 71.45 55397.15 88888.00 2007-04-29 05:53:15.750 119 12324.85 71.45 55397.12 88888.00 2007-04-29 05:53:15.875 119 12324.88 71.47 55397.12 88888.00 2007-04-29 05:53:16.000 119 12324.77 71.42 55397.07 88888.00 2007-04-29 05:53:16.125 119 12324.67 71.42 55397.10 88888.00 2007-04-29 05:53:16.250 119 12324.62 71.45 55397.15 88888.00 2007-04-29 05:53:16.375 119 12324.67 71.42 55397.15 88888.00 2007-04-29 05:53:16.500 119 12324.70 71.45 55397.18 88888.00 2007-04-29 05:53:16.625 119 12324.70 71.45 55397.18 88888.00 2007-04-29 05:53:16.750 119 12324.70 71.45 55397.18 88888.00 2007-04-29 05:53:16.875 119 12324.70 71.45 55397.18 88888.00 2007-04-29 05:53:18.000 119 12324.67 71.42 55397.20 88888.00 2007-04-29 05:53:18.125 119 12324.65 71.45 55397.20 88888.00 2007-04-29 05:53:18.250 119 12324.67 71.47 55397.18 88888.00 2007-04-29 05:53:18.375 119 12324.60 71.53 55397.20 88888.00 2007-04-29 05:53:18.500 119 12324.55 71.58 55397.20 88888.00 2007-04-29 05:53:18.625 119 12324.55 71.58 55397.18 88888.00 2007-04-29 05:53:18.750 119 12324.62 71.62 55397.20 88888.00 2007-04-29 05:53:18.875 119 12324.60 71.60 55397.18 88888.00 2007-04-29 05:53:19.000 119 12324.58 71.60 55397.15 88888.00 2007-04-29 05:53:19.125 119 12324.58 71.65 55397.20 88888.00 2007-04-29 05:53:19.250 119 12324.52 71.67 55397.18 88888.00 2007-04-29 05:53:19.375 119 12324.55 71.65 55397.18 88888.00 2007-04-29 05:53:19.500 119 12324.60 71.65 55397.15 88888.00 2007-04-29 05:53:19.625 119 12324.70 71.75 55397.20 88888.00 2007-04-29 05:53:19.750 119 12324.70 71.75 55397.15 88888.00 2007-04-29 05:53:19.875 119 12324.60 71.72 55397.15 88888.00 2007-04-29 05:53:20.000 119 12324.58 71.75 55397.15 88888.00 2007-04-29 05:53:20.125 119 12324.52 71.80 55397.18 88888.00 2007-04-29 05:53:20.250 119 12324.55 71.88 55397.15 88888.00 2007-04-29 05:53:20.375 119 12324.62 71.90 55397.15 88888.00 2007-04-29 05:53:20.500 119 12324.60 71.80 55397.15 88888.00 2007-04-29 05:53:20.625 119 12324.58 71.88 55397.15 88888.00 2007-04-29 05:53:20.750 119 12324.58 71.92 55397.18 88888.00 2007-04-29 05:53:20.875 119 12324.58 71.92 55397.20 88888.00 2007-04-29 05:53:21.000 119 12324.60 71.92 55397.18 88888.00 2007-04-29 05:53:21.125 119 12324.62 71.97 55397.18 88888.00 2007-04-29 05:53:21.250 119 12324.65 72.03 55397.22 88888.00 2007-04-29 05:53:21.375 119 12324.67 72.05 55397.22 88888.00 2007-04-29 05:53:21.500 119 12324.60 72.10 55397.22 88888.00 2007-04-29 05:53:21.625 119 12324.58 72.10 55397.15 88888.00 2007-04-29 05:53:21.750 119 12324.58 72.08 55397.12 88888.00 2007-04-29 05:53:21.875 119 12324.55 72.17 55397.15 88888.00 2007-04-29 05:53:21.000 119 12324.52 72.17 55397.12 88888.00 2007-04-29 05:53:21.125 119 12324.58 72.20 55397.15 88888.00 2007-04-29 05:53:21.250 119 12324.60 72.22 55397.15 88888.00 2007-04-29 05:53:21.375 119 12324.58 72.25 55397.15 88888.00 2007-04-29 05:53:21.500 119 12324.60 72.25 55397.18 88888.00 2007-04-29 05:53:21.625 119 12324.67 72.30 55397.22 88888.00 2007-04-29 05:53:21.750 119 12324.73 72.35 55397.18 88888.00 2007-04-29 05:53:21.875 119 12324.65 72.33 55397.15 88888.00 2007-04-29 05:53:22.000 119 12324.52 72.30 55397.12 88888.00 2007-04-29 05:53:22.125 119 12324.52 72.30 55397.15 88888.00 2007-04-29 05:53:22.250 119 12324.55 72.40 55397.15 88888.00 2007-04-29 05:53:22.375 119 12324.58 72.38 55397.12 88888.00 2007-04-29 05:53:22.500 119 12324.48 72.38 55397.12 88888.00 2007-04-29 05:53:22.625 119 12324.48 72.45 55397.18 88888.00 2007-04-29 05:53:22.750 119 12324.50 72.50 55397.15 88888.00 2007-04-29 05:53:22.875 119 12324.55 72.50 55397.18 88888.00 2007-04-29 05:53:23.000 119 12324.52 72.55 55397.18 88888.00 2007-04-29 05:53:23.125 119 12324.52 72.62 55397.18 88888.00 2007-04-29 05:53:23.250 119 12324.52 72.58 55397.18 88888.00 2007-04-29 05:53:23.375 119 12324.52 72.62 55397.18 88888.00 2007-04-29 05:53:23.500 119 12324.55 72.70 55397.20 88888.00 2007-04-29 05:53:23.625 119 12324.65 72.72 55397.20 88888.00 2007-04-29 05:53:23.750 119 12324.60 72.70 55397.18 88888.00 2007-04-29 05:53:23.875 119 12324.52 72.70 55397.18 88888.00 2007-04-29 05:53:24.000 119 12324.52 72.72 55397.15 88888.00 2007-04-29 05:53:24.125 119 12324.48 72.75 55397.20 88888.00 2007-04-29 05:53:24.250 119 12324.33 72.75 55397.15 88888.00 2007-04-29 05:53:24.375 119 12324.33 72.75 55397.18 88888.00 2007-04-29 05:53:24.500 119 12324.40 72.80 55397.20 88888.00 2007-04-29 05:53:24.625 119 12324.40 72.83 55397.22 88888.00 2007-04-29 05:53:24.750 119 12324.38 72.85 55397.20 88888.00 2007-04-29 05:53:24.875 119 12324.42 72.85 55397.18 88888.00 2007-04-29 05:53:25.000 119 12324.40 72.88 55397.12 88888.00 2007-04-29 05:53:25.125 119 12324.35 72.83 55397.12 88888.00 2007-04-29 05:53:25.250 119 12324.33 72.85 55397.15 88888.00 2007-04-29 05:53:25.375 119 12324.33 72.88 55397.12 88888.00 2007-04-29 05:53:25.500 119 12324.23 72.88 55397.10 88888.00 2007-04-29 05:53:25.625 119 12324.25 72.95 55397.12 88888.00 2007-04-29 05:53:25.750 119 12324.27 72.95 55397.18 88888.00 2007-04-29 05:53:25.875 119 12324.33 72.97 55397.15 88888.00 2007-04-29 05:53:26.000 119 12324.30 72.95 55397.12 88888.00 2007-04-29 05:53:26.125 119 12324.20 72.97 55397.15 88888.00 2007-04-29 05:53:26.250 119 12324.23 73.03 55397.15 88888.00 2007-04-29 05:53:26.375 119 12324.30 73.08 55397.12 88888.00 2007-04-29 05:53:26.500 119 12324.27 73.08 55397.10 88888.00 2007-04-29 05:53:26.625 119 12324.25 73.05 55397.07 88888.00 2007-04-29 05:53:26.750 119 12324.17 73.05 55397.12 88888.00 2007-04-29 05:53:26.875 119 12324.15 73.05 55397.10 88888.00 2007-04-29 05:53:27.000 119 12324.10 73.08 55397.12 88888.00 2007-04-29 05:53:27.125 119 12324.17 73.15 55397.15 88888.00 2007-04-29 05:53:27.250 119 12324.25 73.10 55397.12 88888.00 2007-04-29 05:53:27.375 119 12324.27 73.08 55397.07 88888.00 2007-04-29 05:53:27.500 119 12324.23 73.12 55397.10 88888.00 2007-04-29 05:53:27.625 119 12324.23 73.20 55397.10 88888.00 2007-04-29 05:53:27.750 119 12324.20 73.22 55397.10 88888.00 2007-04-29 05:53:27.875 119 12324.23 73.25 55397.10 88888.00 2007-04-29 05:53:29.000 119 12324.20 73.22 55397.07 88888.00 2007-04-29 05:53:29.125 119 12324.27 73.20 55397.05 88888.00 2007-04-29 05:53:29.250 119 12324.27 73.22 55397.07 88888.00 2007-04-29 05:53:29.375 119 12324.30 73.30 55397.10 88888.00 2007-04-29 05:53:29.500 119 12324.35 73.35 55397.10 88888.00 2007-04-29 05:53:29.625 119 12324.48 73.40 55397.10 88888.00 2007-04-29 05:53:29.750 119 12324.45 73.42 55397.12 88888.00 2007-04-29 05:53:29.875 119 12324.40 73.40 55397.10 88888.00 2007-04-29 05:53:30.000 119 12324.40 73.40 55397.10 88888.00 2007-04-29 05:53:30.125 119 12324.45 73.47 55397.10 88888.00 2007-04-29 05:53:30.250 119 12324.42 73.47 55397.10 88888.00 2007-04-29 05:53:30.375 119 12324.40 73.50 55397.10 88888.00 2007-04-29 05:53:30.500 119 12324.33 73.53 55397.10 88888.00 2007-04-29 05:53:30.625 119 12324.35 73.55 55397.10 88888.00 2007-04-29 05:53:30.750 119 12324.27 73.53 55397.05 88888.00 2007-04-29 05:53:30.875 119 12324.30 73.55 55397.05 88888.00 2007-04-29 05:53:31.000 119 12324.35 73.58 55397.05 88888.00 2007-04-29 05:53:31.125 119 12324.45 73.58 55397.07 88888.00 2007-04-29 05:53:31.250 119 12324.48 73.60 55397.07 88888.00 2007-04-29 05:53:31.375 119 12324.40 73.58 55397.05 88888.00 2007-04-29 05:53:31.500 119 12324.42 73.65 55397.05 88888.00 2007-04-29 05:53:31.625 119 12324.40 73.70 55397.03 88888.00 2007-04-29 05:53:31.750 119 12324.40 73.75 55397.00 88888.00 2007-04-29 05:53:31.875 119 12324.35 73.72 55397.03 88888.00 2007-04-29 05:53:31.000 119 12324.38 73.70 55397.00 88888.00 2007-04-29 05:53:31.125 119 12324.33 73.75 55397.05 88888.00 2007-04-29 05:53:31.250 119 12324.30 73.85 55397.07 88888.00 2007-04-29 05:53:31.375 119 12324.33 73.85 55397.05 88888.00 2007-04-29 05:53:31.500 119 12324.33 73.80 55397.03 88888.00 2007-04-29 05:53:31.625 119 12324.35 73.85 55397.03 88888.00 2007-04-29 05:53:31.750 119 12324.40 73.85 55397.03 88888.00 2007-04-29 05:53:31.875 119 12324.42 73.90 55397.05 88888.00 2007-04-29 05:53:32.000 119 12324.45 73.95 55397.07 88888.00 2007-04-29 05:53:32.125 119 12324.38 73.92 55397.07 88888.00 2007-04-29 05:53:32.250 119 12324.27 73.90 55397.05 88888.00 2007-04-29 05:53:32.375 119 12324.23 73.88 55397.03 88888.00 2007-04-29 05:53:32.500 119 12324.20 73.90 55397.05 88888.00 2007-04-29 05:53:32.625 119 12324.20 73.97 55397.07 88888.00 2007-04-29 05:53:32.750 119 12324.20 74.03 55397.07 88888.00 2007-04-29 05:53:32.875 119 12324.20 74.03 55397.07 88888.00 2007-04-29 05:53:33.000 119 12324.17 74.03 55397.07 88888.00 2007-04-29 05:53:33.125 119 12324.20 74.05 55397.07 88888.00 2007-04-29 05:53:33.250 119 12324.20 74.08 55397.07 88888.00 2007-04-29 05:53:33.375 119 12324.25 74.10 55397.07 88888.00 2007-04-29 05:53:33.500 119 12324.17 74.10 55397.05 88888.00 2007-04-29 05:53:33.625 119 12324.15 74.10 55397.07 88888.00 2007-04-29 05:53:33.750 119 12324.15 74.10 55397.07 88888.00 2007-04-29 05:53:33.875 119 12324.17 74.12 55397.10 88888.00 2007-04-29 05:53:34.000 119 12324.12 74.10 55397.05 88888.00 2007-04-29 05:53:34.125 119 12324.08 74.08 55397.03 88888.00 2007-04-29 05:53:34.250 119 12324.05 74.10 55397.00 88888.00 2007-04-29 05:53:34.375 119 12324.08 74.12 55397.03 88888.00 2007-04-29 05:53:34.500 119 12324.05 74.12 55397.03 88888.00 2007-04-29 05:53:34.625 119 12324.10 74.15 55397.03 88888.00 2007-04-29 05:53:34.750 119 12324.05 74.15 55397.05 88888.00 2007-04-29 05:53:34.875 119 12324.05 74.20 55397.05 88888.00 2007-04-29 05:53:35.000 119 12324.05 74.25 55397.07 88888.00 2007-04-29 05:53:35.125 119 12324.05 74.25 55397.07 88888.00 2007-04-29 05:53:35.250 119 12323.98 74.17 55397.05 88888.00 2007-04-29 05:53:35.375 119 12323.92 74.17 55397.05 88888.00 2007-04-29 05:53:35.500 119 12323.90 74.20 55397.05 88888.00 2007-04-29 05:53:35.625 119 12323.95 74.25 55397.07 88888.00 2007-04-29 05:53:35.750 119 12323.95 74.30 55397.05 88888.00 2007-04-29 05:53:35.875 119 12323.95 74.28 55397.05 88888.00 2007-04-29 05:53:36.000 119 12323.95 74.28 55397.05 88888.00 2007-04-29 05:53:36.125 119 12323.92 74.30 55397.07 88888.00 2007-04-29 05:53:36.250 119 12323.92 74.33 55397.07 88888.00 2007-04-29 05:53:36.375 119 12323.90 74.35 55397.03 88888.00 2007-04-29 05:53:36.500 119 12323.85 74.35 55397.03 88888.00 2007-04-29 05:53:36.625 119 12323.88 74.38 55397.05 88888.00 2007-04-29 05:53:36.750 119 12323.95 74.40 55397.05 88888.00 2007-04-29 05:53:36.875 119 12323.90 74.42 55397.05 88888.00 2007-04-29 05:53:37.000 119 12323.92 74.45 55397.05 88888.00 2007-04-29 05:53:37.125 119 12323.92 74.45 55397.05 88888.00 2007-04-29 05:53:37.250 119 12323.95 74.47 55397.05 88888.00 2007-04-29 05:53:37.375 119 12324.00 74.47 55397.00 88888.00 2007-04-29 05:53:37.500 119 12324.02 74.50 55397.00 88888.00 2007-04-29 05:53:37.625 119 12324.02 74.53 55396.97 88888.00 2007-04-29 05:53:37.750 119 12323.98 74.53 55397.03 88888.00 2007-04-29 05:53:37.875 119 12324.02 74.58 55397.00 88888.00 2007-04-29 05:53:38.000 119 12324.00 74.65 55397.03 88888.00 2007-04-29 05:53:38.125 119 12323.98 74.72 55397.03 88888.00 2007-04-29 05:53:38.250 119 12324.00 74.72 55397.00 88888.00 2007-04-29 05:53:38.375 119 12324.05 74.72 55396.97 88888.00 2007-04-29 05:53:38.500 119 12324.10 74.80 55396.97 88888.00 2007-04-29 05:53:38.625 119 12324.08 74.85 55396.97 88888.00 2007-04-29 05:53:38.750 119 12324.02 74.83 55396.97 88888.00 2007-04-29 05:53:38.875 119 12324.00 74.90 55397.00 88888.00 2007-04-29 05:53:39.000 119 12324.08 74.92 55396.97 88888.00 2007-04-29 05:53:39.125 119 12324.15 74.97 55396.97 88888.00 2007-04-29 05:53:39.250 119 12324.15 74.97 55396.95 88888.00 2007-04-29 05:53:39.375 119 12324.17 75.03 55396.95 88888.00 2007-04-29 05:53:39.500 119 12324.17 75.08 55396.97 88888.00 2007-04-29 05:53:39.625 119 12324.12 75.03 55396.95 88888.00 2007-04-29 05:53:39.750 119 12324.17 75.12 55396.93 88888.00 2007-04-29 05:53:39.875 119 12324.20 75.10 55396.95 88888.00 2007-04-29 05:53:40.000 119 12324.15 75.12 55396.95 88888.00 2007-04-29 05:53:40.125 119 12324.12 75.20 55396.97 88888.00 2007-04-29 05:53:40.250 119 12324.17 75.22 55396.95 88888.00 2007-04-29 05:53:40.375 119 12324.23 75.20 55396.93 88888.00 2007-04-29 05:53:40.500 119 12324.25 75.22 55396.97 88888.00 2007-04-29 05:53:40.625 119 12324.17 75.25 55396.97 88888.00 2007-04-29 05:53:40.750 119 12324.10 75.28 55396.95 88888.00 2007-04-29 05:53:40.875 119 12324.10 75.25 55396.93 88888.00 2007-04-29 05:53:41.000 119 12324.15 75.28 55396.93 88888.00 2007-04-29 05:53:41.125 119 12324.15 75.33 55396.95 88888.00 2007-04-29 05:53:41.250 119 12324.12 75.35 55396.95 88888.00 2007-04-29 05:53:41.375 119 12324.12 75.33 55396.93 88888.00 2007-04-29 05:53:41.500 119 12324.12 75.33 55396.95 88888.00 2007-04-29 05:53:41.625 119 12324.15 75.33 55396.95 88888.00 2007-04-29 05:53:41.750 119 12324.12 75.38 55396.95 88888.00 2007-04-29 05:53:41.875 119 12324.17 75.40 55396.95 88888.00 2007-04-29 05:53:42.000 119 12324.17 75.42 55396.95 88888.00 2007-04-29 05:53:42.125 119 12324.15 75.45 55396.93 88888.00 2007-04-29 05:53:42.250 119 12324.12 75.42 55396.90 88888.00 2007-04-29 05:53:42.375 119 12324.05 75.47 55396.97 88888.00 2007-04-29 05:53:42.500 119 12324.02 75.55 55396.97 88888.00 2007-04-29 05:53:42.625 119 12324.08 75.53 55396.95 88888.00 2007-04-29 05:53:42.750 119 12324.10 75.53 55396.95 88888.00 2007-04-29 05:53:42.875 119 12324.08 75.60 55396.95 88888.00 2007-04-29 05:53:43.000 119 12324.05 75.58 55396.95 88888.00 2007-04-29 05:53:43.125 119 12324.05 75.58 55396.93 88888.00 2007-04-29 05:53:43.250 119 12324.10 75.50 55396.90 88888.00 2007-04-29 05:53:43.375 119 12324.10 75.55 55396.90 88888.00 2007-04-29 05:53:43.500 119 12324.05 75.58 55396.90 88888.00 2007-04-29 05:53:43.625 119 12324.08 75.58 55396.95 88888.00 2007-04-29 05:53:43.750 119 12324.10 75.55 55396.93 88888.00 2007-04-29 05:53:43.875 119 12324.15 75.58 55396.90 88888.00 2007-04-29 05:53:44.000 119 12324.15 75.55 55396.90 88888.00 2007-04-29 05:53:44.125 119 12324.15 75.58 55396.90 88888.00 2007-04-29 05:53:44.250 119 12324.15 75.58 55396.90 88888.00 2007-04-29 05:53:44.375 119 12324.15 75.65 55396.93 88888.00 2007-04-29 05:53:44.500 119 12324.23 75.72 55396.97 88888.00 2007-04-29 05:53:44.625 119 12324.20 75.70 55396.90 88888.00 2007-04-29 05:53:44.750 119 12324.12 75.70 55396.90 88888.00 2007-04-29 05:53:44.875 119 12324.10 75.72 55396.93 88888.00 2007-04-29 05:53:45.000 119 12324.10 75.75 55396.93 88888.00 2007-04-29 05:53:45.125 119 12324.10 75.80 55396.95 88888.00 2007-04-29 05:53:45.250 119 12324.15 75.83 55396.93 88888.00 2007-04-29 05:53:45.375 119 12324.15 75.85 55396.90 88888.00 2007-04-29 05:53:45.500 119 12324.10 75.85 55396.90 88888.00 2007-04-29 05:53:45.625 119 12324.05 75.88 55396.88 88888.00 2007-04-29 05:53:45.750 119 12324.08 75.90 55396.90 88888.00 2007-04-29 05:53:45.875 119 12324.20 75.97 55396.90 88888.00 2007-04-29 05:53:46.000 119 12324.27 76.00 55396.85 88888.00 2007-04-29 05:53:46.125 119 12324.17 75.95 55396.88 88888.00 2007-04-29 05:53:46.250 119 12324.15 76.03 55396.93 88888.00 2007-04-29 05:53:46.375 119 12324.23 76.08 55396.93 88888.00 2007-04-29 05:53:46.500 119 12324.23 76.05 55396.88 88888.00 2007-04-29 05:53:46.625 119 12324.20 76.08 55396.85 88888.00 2007-04-29 05:53:46.750 119 12324.27 76.10 55396.88 88888.00 2007-04-29 05:53:46.875 119 12324.25 76.15 55396.88 88888.00 2007-04-29 05:53:47.000 119 12324.20 76.15 55396.85 88888.00 2007-04-29 05:53:47.125 119 12324.25 76.15 55396.88 88888.00 2007-04-29 05:53:47.250 119 12324.27 76.17 55396.90 88888.00 2007-04-29 05:53:47.375 119 12324.27 76.17 55396.90 88888.00 2007-04-29 05:53:47.500 119 12324.23 76.22 55396.90 88888.00 2007-04-29 05:53:47.625 119 12324.20 76.22 55396.85 88888.00 2007-04-29 05:53:47.750 119 12324.20 76.28 55396.90 88888.00 2007-04-29 05:53:47.875 119 12324.17 76.28 55396.88 88888.00 2007-04-29 05:53:48.000 119 12324.23 76.25 55396.90 88888.00 2007-04-29 05:53:48.125 119 12324.25 76.30 55396.95 88888.00 2007-04-29 05:53:48.250 119 12324.15 76.30 55396.90 88888.00 2007-04-29 05:53:48.375 119 12324.17 76.35 55396.82 88888.00 2007-04-29 05:53:48.500 119 12324.17 76.38 55396.88 88888.00 2007-04-29 05:53:48.625 119 12324.20 76.42 55396.90 88888.00 2007-04-29 05:53:48.750 119 12324.17 76.42 55396.90 88888.00 2007-04-29 05:53:48.875 119 12324.15 76.38 55396.90 88888.00 2007-04-29 05:53:50.000 119 12324.10 76.38 55396.88 88888.00 2007-04-29 05:53:50.125 119 12324.10 76.40 55396.93 88888.00 2007-04-29 05:53:50.250 119 12324.08 76.38 55396.93 88888.00 2007-04-29 05:53:50.375 119 12324.12 76.38 55396.90 88888.00 2007-04-29 05:53:50.500 119 12324.08 76.38 55396.93 88888.00 2007-04-29 05:53:50.625 119 12324.08 76.40 55396.95 88888.00 2007-04-29 05:53:50.750 119 12324.05 76.42 55396.93 88888.00 2007-04-29 05:53:50.875 119 12324.08 76.42 55396.90 88888.00 2007-04-29 05:53:51.000 119 12324.08 76.42 55396.90 88888.00 2007-04-29 05:53:51.125 119 12324.05 76.45 55396.90 88888.00 2007-04-29 05:53:51.250 119 12324.05 76.47 55396.88 88888.00 2007-04-29 05:53:51.375 119 12324.10 76.47 55396.88 88888.00 2007-04-29 05:53:51.500 119 12324.10 76.47 55396.90 88888.00 2007-04-29 05:53:51.625 119 12324.08 76.47 55396.90 88888.00 2007-04-29 05:53:51.750 119 12324.08 76.53 55396.88 88888.00 2007-04-29 05:53:51.875 119 12324.12 76.58 55396.90 88888.00 2007-04-29 05:53:52.000 119 12324.15 76.58 55396.88 88888.00 2007-04-29 05:53:52.125 119 12324.20 76.65 55396.90 88888.00 2007-04-29 05:53:52.250 119 12324.20 76.62 55396.88 88888.00 2007-04-29 05:53:52.375 119 12324.15 76.60 55396.88 88888.00 2007-04-29 05:53:52.500 119 12324.17 76.60 55396.88 88888.00 2007-04-29 05:53:52.625 119 12324.20 76.58 55396.85 88888.00 2007-04-29 05:53:52.750 119 12324.17 76.62 55396.85 88888.00 2007-04-29 05:53:52.875 119 12324.23 76.67 55396.88 88888.00 2007-04-29 05:53:53.000 119 12324.27 76.75 55396.88 88888.00 2007-04-29 05:53:53.125 119 12324.40 76.78 55396.90 88888.00 2007-04-29 05:53:53.250 119 12324.27 76.78 55396.90 88888.00 2007-04-29 05:53:53.375 119 12324.23 76.78 55396.85 88888.00 2007-04-29 05:53:53.500 119 12324.27 76.83 55396.85 88888.00 2007-04-29 05:53:53.625 119 12324.23 76.83 55396.88 88888.00 2007-04-29 05:53:53.750 119 12324.15 76.78 55396.90 88888.00 2007-04-29 05:53:53.875 119 12324.25 76.85 55396.93 88888.00 2007-04-29 05:53:54.000 119 12324.33 76.90 55396.93 88888.00 2007-04-29 05:53:54.125 119 12324.25 76.85 55396.90 88888.00 2007-04-29 05:53:54.250 119 12324.23 76.85 55396.88 88888.00 2007-04-29 05:53:54.375 119 12324.23 76.88 55396.90 88888.00 2007-04-29 05:53:54.500 119 12324.23 76.85 55396.90 88888.00 2007-04-29 05:53:54.625 119 12324.17 76.95 55396.93 88888.00 2007-04-29 05:53:54.750 119 12324.12 77.00 55396.93 88888.00 2007-04-29 05:53:54.875 119 12324.12 76.97 55396.95 88888.00 2007-04-29 05:53:55.000 119 12324.17 76.95 55396.93 88888.00 2007-04-29 05:53:55.125 119 12324.17 76.92 55396.95 88888.00 2007-04-29 05:53:55.250 119 12324.15 76.88 55396.93 88888.00 2007-04-29 05:53:55.375 119 12324.12 76.92 55396.95 88888.00 2007-04-29 05:53:55.500 119 12324.05 76.90 55396.95 88888.00 2007-04-29 05:53:55.625 119 12324.02 76.95 55396.95 88888.00 2007-04-29 05:53:55.750 119 12324.02 76.97 55396.97 88888.00 2007-04-29 05:53:55.875 119 12324.02 76.97 55396.97 88888.00 2007-04-29 05:53:55.000 119 12324.02 76.97 55396.97 88888.00 2007-04-29 05:53:55.125 119 12324.00 76.97 55396.97 88888.00 2007-04-29 05:53:55.250 119 12323.95 76.92 55396.95 88888.00 2007-04-29 05:53:55.375 119 12323.88 76.90 55396.93 88888.00 2007-04-29 05:53:55.500 119 12323.90 76.92 55396.95 88888.00 2007-04-29 05:53:55.625 119 12323.90 76.95 55396.95 88888.00 2007-04-29 05:53:55.750 119 12323.95 76.90 55396.95 88888.00 2007-04-29 05:53:55.875 119 12323.95 76.90 55396.97 88888.00 2007-04-29 05:53:56.000 119 12323.88 76.88 55396.95 88888.00 2007-04-29 05:53:56.125 119 12323.80 76.88 55396.95 88888.00 2007-04-29 05:53:56.250 119 12323.73 76.80 55396.97 88888.00 2007-04-29 05:53:56.375 119 12323.70 76.78 55396.95 88888.00 2007-04-29 05:53:56.500 119 12323.70 76.80 55396.97 88888.00 2007-04-29 05:53:56.625 119 12323.70 76.80 55397.03 88888.00 2007-04-29 05:53:56.750 119 12323.67 76.78 55397.00 88888.00 2007-04-29 05:53:56.875 119 12323.73 76.75 55396.97 88888.00 2007-04-29 05:53:57.000 119 12323.70 76.78 55396.97 88888.00 2007-04-29 05:53:57.125 119 12323.70 76.75 55396.97 88888.00 2007-04-29 05:53:57.250 119 12323.65 76.70 55396.97 88888.00 2007-04-29 05:53:57.375 119 12323.62 76.75 55397.00 88888.00 2007-04-29 05:53:57.500 119 12323.58 76.80 55397.00 88888.00 2007-04-29 05:53:57.625 119 12323.50 76.78 55396.97 88888.00 2007-04-29 05:53:57.750 119 12323.50 76.75 55397.00 88888.00 2007-04-29 05:53:57.875 119 12323.52 76.70 55396.97 88888.00 2007-04-29 05:53:58.000 119 12323.50 76.67 55397.00 88888.00 2007-04-29 05:53:58.125 119 12323.52 76.70 55397.03 88888.00 2007-04-29 05:53:58.250 119 12323.52 76.78 55397.05 88888.00 2007-04-29 05:53:58.375 119 12323.55 76.78 55397.05 88888.00 2007-04-29 05:53:58.500 119 12323.52 76.75 55397.03 88888.00 2007-04-29 05:53:58.625 119 12323.48 76.72 55397.03 88888.00 2007-04-29 05:53:58.750 119 12323.52 76.70 55397.03 88888.00 2007-04-29 05:53:58.875 119 12323.60 76.67 55397.03 88888.00 2007-04-29 05:53:59.000 119 12323.58 76.72 55397.00 88888.00 2007-04-29 05:53:59.125 119 12323.50 76.70 55397.03 88888.00 2007-04-29 05:53:59.250 119 12323.50 76.70 55397.03 88888.00 2007-04-29 05:53:59.375 119 12323.52 76.72 55397.03 88888.00 2007-04-29 05:53:59.500 119 12323.52 76.72 55397.03 88888.00 2007-04-29 05:53:59.625 119 12323.60 76.75 55397.03 88888.00 2007-04-29 05:53:59.750 119 12323.55 76.78 55397.03 88888.00 2007-04-29 05:53:59.875 119 12323.48 76.78 55397.05 88888.00 2007-04-29 05:54:00.000 119 12323.45 76.72 55397.03 88888.00 2007-04-29 05:54:00.125 119 12323.52 76.83 55397.03 88888.00 2007-04-29 05:54:00.250 119 12323.52 76.83 55397.03 88888.00 2007-04-29 05:54:00.375 119 12323.45 76.83 55397.03 88888.00 2007-04-29 05:54:00.500 119 12323.38 76.78 55397.03 88888.00 2007-04-29 05:54:00.625 119 12323.33 76.83 55397.03 88888.00 2007-04-29 05:54:00.750 119 12323.27 76.83 55397.07 88888.00 2007-04-29 05:54:00.875 119 12323.30 76.80 55397.07 88888.00 2007-04-29 05:54:01.000 119 12323.38 76.78 55397.03 88888.00 2007-04-29 05:54:01.125 119 12323.35 76.72 55397.03 88888.00 2007-04-29 05:54:01.250 119 12323.30 76.75 55397.03 88888.00 2007-04-29 05:54:01.375 119 12323.27 76.80 55397.05 88888.00 2007-04-29 05:54:01.500 119 12323.27 76.78 55397.05 88888.00 2007-04-29 05:54:01.625 119 12323.30 76.78 55397.05 88888.00 2007-04-29 05:54:01.750 119 12323.33 76.80 55397.07 88888.00 2007-04-29 05:54:01.875 119 12323.25 76.80 55397.05 88888.00 2007-04-29 05:54:02.000 119 12323.25 76.78 55397.05 88888.00 2007-04-29 05:54:02.125 119 12323.23 76.72 55397.07 88888.00 2007-04-29 05:54:02.250 119 12323.12 76.67 55397.10 88888.00 2007-04-29 05:54:02.375 119 12323.12 76.67 55397.10 88888.00 2007-04-29 05:54:02.500 119 12323.15 76.65 55397.10 88888.00 2007-04-29 05:54:02.625 119 12323.10 76.70 55397.12 88888.00 2007-04-29 05:54:02.750 119 12323.08 76.67 55397.10 88888.00 2007-04-29 05:54:02.875 119 12323.05 76.67 55397.10 88888.00 2007-04-29 05:54:03.000 119 12323.05 76.65 55397.07 88888.00 2007-04-29 05:54:03.125 119 12323.05 76.53 55397.07 88888.00 2007-04-29 05:54:03.250 119 12323.05 76.55 55397.07 88888.00 2007-04-29 05:54:03.375 119 12323.10 76.53 55397.10 88888.00 2007-04-29 05:54:03.500 119 12323.08 76.55 55397.07 88888.00 2007-04-29 05:54:03.625 119 12323.05 76.55 55397.10 88888.00 2007-04-29 05:54:03.750 119 12323.00 76.55 55397.10 88888.00 2007-04-29 05:54:03.875 119 12323.00 76.55 55397.07 88888.00 2007-04-29 05:54:04.000 119 12322.92 76.53 55397.07 88888.00 2007-04-29 05:54:04.125 119 12322.98 76.60 55397.10 88888.00 2007-04-29 05:54:04.250 119 12322.98 76.60 55397.12 88888.00 2007-04-29 05:54:04.375 119 12322.95 76.53 55397.12 88888.00 2007-04-29 05:54:04.500 119 12322.88 76.45 55397.07 88888.00 2007-04-29 05:54:04.625 119 12322.85 76.47 55397.07 88888.00 2007-04-29 05:54:04.750 119 12322.90 76.58 55397.12 88888.00 2007-04-29 05:54:04.875 119 12322.95 76.60 55397.18 88888.00 2007-04-29 05:54:05.000 119 12322.85 76.53 55397.15 88888.00 2007-04-29 05:54:05.125 119 12322.85 76.50 55397.15 88888.00 2007-04-29 05:54:05.250 119 12322.83 76.47 55397.15 88888.00 2007-04-29 05:54:05.375 119 12322.83 76.50 55397.15 88888.00 2007-04-29 05:54:05.500 119 12322.77 76.53 55397.15 88888.00 2007-04-29 05:54:05.625 119 12322.80 76.58 55397.18 88888.00 2007-04-29 05:54:05.750 119 12322.83 76.55 55397.18 88888.00 2007-04-29 05:54:05.875 119 12322.83 76.53 55397.15 88888.00 2007-04-29 05:54:06.000 119 12322.77 76.60 55397.12 88888.00 2007-04-29 05:54:06.125 119 12322.73 76.62 55397.15 88888.00 2007-04-29 05:54:06.250 119 12322.67 76.60 55397.15 88888.00 2007-04-29 05:54:06.375 119 12322.65 76.60 55397.15 88888.00 2007-04-29 05:54:06.500 119 12322.62 76.62 55397.15 88888.00 2007-04-29 05:54:06.625 119 12322.60 76.65 55397.15 88888.00 2007-04-29 05:54:06.750 119 12322.67 76.67 55397.18 88888.00 2007-04-29 05:54:06.875 119 12322.70 76.60 55397.18 88888.00 2007-04-29 05:54:07.000 119 12322.70 76.60 55397.12 88888.00 2007-04-29 05:54:07.125 119 12322.75 76.62 55397.12 88888.00 2007-04-29 05:54:07.250 119 12322.60 76.55 55397.10 88888.00 2007-04-29 05:54:07.375 119 12322.58 76.58 55397.10 88888.00 2007-04-29 05:54:07.500 119 12322.58 76.62 55397.12 88888.00 2007-04-29 05:54:07.625 119 12322.50 76.58 55397.12 88888.00 2007-04-29 05:54:07.750 119 12322.42 76.53 55397.12 88888.00 2007-04-29 05:54:07.875 119 12322.45 76.58 55397.15 88888.00 2007-04-29 05:54:08.000 119 12322.40 76.55 55397.12 88888.00 2007-04-29 05:54:08.125 119 12322.38 76.53 55397.12 88888.00 2007-04-29 05:54:08.250 119 12322.33 76.50 55397.15 88888.00 2007-04-29 05:54:08.375 119 12322.30 76.50 55397.12 88888.00 2007-04-29 05:54:08.500 119 12322.30 76.47 55397.15 88888.00 2007-04-29 05:54:08.625 119 12322.30 76.47 55397.15 88888.00 2007-04-29 05:54:08.750 119 12322.23 76.47 55397.15 88888.00 2007-04-29 05:54:08.875 119 12322.25 76.45 55397.15 88888.00 2007-04-29 05:54:09.000 119 12322.27 76.45 55397.15 88888.00 2007-04-29 05:54:09.125 119 12322.20 76.42 55397.18 88888.00 2007-04-29 05:54:09.250 119 12322.12 76.40 55397.18 88888.00 2007-04-29 05:54:09.375 119 12322.10 76.40 55397.18 88888.00 2007-04-29 05:54:09.500 119 12322.05 76.40 55397.18 88888.00 2007-04-29 05:54:09.625 119 12322.12 76.42 55397.20 88888.00 2007-04-29 05:54:09.750 119 12322.08 76.35 55397.18 88888.00 2007-04-29 05:54:09.875 119 12321.95 76.28 55397.12 88888.00 2007-04-29 05:54:10.000 119 12321.92 76.30 55397.12 88888.00 2007-04-29 05:54:10.125 119 12322.00 76.38 55397.15 88888.00 2007-04-29 05:54:10.250 119 12322.02 76.38 55397.20 88888.00 2007-04-29 05:54:10.375 119 12322.00 76.30 55397.15 88888.00 2007-04-29 05:54:10.500 119 12321.92 76.28 55397.15 88888.00 2007-04-29 05:54:10.625 119 12321.88 76.30 55397.18 88888.00 2007-04-29 05:54:10.750 119 12321.83 76.28 55397.18 88888.00 2007-04-29 05:54:10.875 119 12321.83 76.28 55397.15 88888.00 2007-04-29 05:54:11.000 119 12321.85 76.30 55397.12 88888.00 2007-04-29 05:54:11.125 119 12321.85 76.30 55397.15 88888.00 2007-04-29 05:54:11.250 119 12321.77 76.33 55397.15 88888.00 2007-04-29 05:54:11.375 119 12321.75 76.33 55397.12 88888.00 2007-04-29 05:54:11.500 119 12321.75 76.35 55397.15 88888.00 2007-04-29 05:54:11.625 119 12321.83 76.35 55397.15 88888.00 2007-04-29 05:54:11.750 119 12321.80 76.33 55397.18 88888.00 2007-04-29 05:54:11.875 119 12321.80 76.33 55397.20 88888.00 2007-04-29 05:54:12.000 119 12321.80 76.28 55397.18 88888.00 2007-04-29 05:54:12.125 119 12321.70 76.28 55397.15 88888.00 2007-04-29 05:54:12.250 119 12321.67 76.22 55397.18 88888.00 2007-04-29 05:54:12.375 119 12321.73 76.25 55397.15 88888.00 2007-04-29 05:54:12.500 119 12321.75 76.28 55397.15 88888.00 2007-04-29 05:54:12.625 119 12321.73 76.30 55397.18 88888.00 2007-04-29 05:54:12.750 119 12321.70 76.28 55397.18 88888.00 2007-04-29 05:54:12.875 119 12321.62 76.25 55397.18 88888.00 2007-04-29 05:54:13.000 119 12321.52 76.20 55397.15 88888.00 2007-04-29 05:54:13.125 119 12321.52 76.22 55397.15 88888.00 2007-04-29 05:54:13.250 119 12321.55 76.25 55397.18 88888.00 2007-04-29 05:54:13.375 119 12321.50 76.28 55397.18 88888.00 2007-04-29 05:54:13.500 119 12321.50 76.22 55397.18 88888.00 2007-04-29 05:54:13.625 119 12321.42 76.15 55397.15 88888.00 2007-04-29 05:54:13.750 119 12321.38 76.15 55397.15 88888.00 2007-04-29 05:54:13.875 119 12321.40 76.17 55397.15 88888.00 2007-04-29 05:54:14.000 119 12321.35 76.17 55397.18 88888.00 2007-04-29 05:54:14.125 119 12321.30 76.12 55397.18 88888.00 2007-04-29 05:54:14.250 119 12321.17 76.03 55397.15 88888.00 2007-04-29 05:54:14.375 119 12321.23 76.00 55397.18 88888.00 2007-04-29 05:54:14.500 119 12321.20 76.05 55397.20 88888.00 2007-04-29 05:54:14.625 119 12321.20 76.05 55397.20 88888.00 2007-04-29 05:54:14.750 119 12321.23 76.03 55397.18 88888.00 2007-04-29 05:54:14.875 119 12321.23 76.00 55397.15 88888.00 2007-04-29 05:54:15.000 119 12321.20 75.95 55397.12 88888.00 2007-04-29 05:54:15.125 119 12321.08 75.90 55397.18 88888.00 2007-04-29 05:54:15.250 119 12321.00 75.90 55397.20 88888.00 2007-04-29 05:54:15.375 119 12321.00 75.92 55397.18 88888.00 2007-04-29 05:54:15.500 119 12321.00 75.92 55397.18 88888.00 2007-04-29 05:54:15.625 119 12321.00 75.92 55397.15 88888.00 2007-04-29 05:54:15.750 119 12321.00 75.92 55397.18 88888.00 2007-04-29 05:54:15.875 119 12320.95 75.95 55397.18 88888.00 2007-04-29 05:54:16.000 119 12320.90 75.92 55397.18 88888.00 2007-04-29 05:54:16.125 119 12320.90 76.00 55397.18 88888.00 2007-04-29 05:54:16.250 119 12320.80 75.90 55397.20 88888.00 2007-04-29 05:54:16.375 119 12320.73 75.85 55397.18 88888.00 2007-04-29 05:54:16.500 119 12320.77 75.85 55397.20 88888.00 2007-04-29 05:54:16.625 119 12320.77 75.85 55397.22 88888.00 2007-04-29 05:54:16.750 119 12320.70 75.90 55397.20 88888.00 2007-04-29 05:54:16.875 119 12320.70 75.90 55397.22 88888.00 2007-04-29 05:54:17.000 119 12320.77 75.90 55397.22 88888.00 2007-04-29 05:54:17.125 119 12320.75 75.85 55397.25 88888.00 2007-04-29 05:54:17.250 119 12320.73 75.83 55397.22 88888.00 2007-04-29 05:54:17.375 119 12320.73 75.80 55397.25 88888.00 2007-04-29 05:54:17.500 119 12320.67 75.83 55397.20 88888.00 2007-04-29 05:54:17.625 119 12320.65 75.80 55397.20 88888.00 2007-04-29 05:54:17.750 119 12320.70 75.78 55397.25 88888.00 2007-04-29 05:54:17.875 119 12320.70 75.78 55397.22 88888.00 2007-04-29 05:54:18.000 119 12320.73 75.80 55397.22 88888.00 2007-04-29 05:54:18.125 119 12320.77 75.83 55397.20 88888.00 2007-04-29 05:54:18.250 119 12320.73 75.75 55397.20 88888.00 2007-04-29 05:54:18.375 119 12320.67 75.80 55397.20 88888.00 2007-04-29 05:54:18.500 119 12320.60 75.75 55397.20 88888.00 2007-04-29 05:54:18.625 119 12320.58 75.72 55397.15 88888.00 2007-04-29 05:54:18.750 119 12320.55 75.72 55397.18 88888.00 2007-04-29 05:54:18.875 119 12320.62 75.75 55397.20 88888.00 2007-04-29 05:54:19.000 119 12320.62 75.78 55397.20 88888.00 2007-04-29 05:54:19.125 119 12320.60 75.80 55397.20 88888.00 2007-04-29 05:54:19.250 119 12320.62 75.78 55397.20 88888.00 2007-04-29 05:54:19.375 119 12320.70 75.78 55397.18 88888.00 2007-04-29 05:54:19.500 119 12320.67 75.75 55397.18 88888.00 2007-04-29 05:54:19.625 119 12320.60 75.78 55397.18 88888.00 2007-04-29 05:54:19.750 119 12320.52 75.78 55397.18 88888.00 2007-04-29 05:54:19.875 119 12320.50 75.78 55397.20 88888.00 2007-04-29 05:54:20.000 119 12320.50 75.83 55397.18 88888.00 2007-04-29 05:54:20.125 119 12320.55 75.90 55397.22 88888.00 2007-04-29 05:54:20.250 119 12320.50 75.78 55397.15 88888.00 2007-04-29 05:54:20.375 119 12320.45 75.75 55397.12 88888.00 2007-04-29 05:54:20.500 119 12320.50 75.78 55397.15 88888.00 2007-04-29 05:54:20.625 119 12320.50 75.80 55397.10 88888.00 2007-04-29 05:54:20.750 119 12320.50 75.78 55397.12 88888.00 2007-04-29 05:54:20.875 119 12320.48 75.78 55397.15 88888.00 2007-04-29 05:54:21.000 119 12320.48 75.78 55397.12 88888.00 2007-04-29 05:54:21.125 119 12320.52 75.85 55397.18 88888.00 2007-04-29 05:54:21.250 119 12320.45 75.80 55397.15 88888.00 2007-04-29 05:54:21.375 119 12320.42 75.78 55397.12 88888.00 2007-04-29 05:54:21.500 119 12320.35 75.83 55397.15 88888.00 2007-04-29 05:54:21.625 119 12320.35 75.85 55397.18 88888.00 2007-04-29 05:54:21.750 119 12320.33 75.83 55397.12 88888.00 2007-04-29 05:54:21.875 119 12320.30 75.83 55397.12 88888.00 2007-04-29 05:54:23.000 119 12320.35 75.80 55397.12 88888.00 2007-04-29 05:54:23.125 119 12320.38 75.78 55397.12 88888.00 2007-04-29 05:54:23.250 119 12320.35 75.78 55397.15 88888.00 2007-04-29 05:54:23.375 119 12320.30 75.75 55397.10 88888.00 2007-04-29 05:54:23.500 119 12320.30 75.70 55397.07 88888.00 2007-04-29 05:54:23.625 119 12320.35 75.70 55397.12 88888.00 2007-04-29 05:54:23.750 119 12320.35 75.75 55397.12 88888.00 2007-04-29 05:54:23.875 119 12320.35 75.75 55397.12 88888.00 2007-04-29 05:54:24.000 119 12320.38 75.75 55397.10 88888.00 2007-04-29 05:54:24.125 119 12320.30 75.75 55397.10 88888.00 2007-04-29 05:54:24.250 119 12320.27 75.72 55397.10 88888.00 2007-04-29 05:54:24.375 119 12320.25 75.72 55397.07 88888.00 2007-04-29 05:54:24.500 119 12320.25 75.72 55397.10 88888.00 2007-04-29 05:54:24.625 119 12320.27 75.72 55397.12 88888.00 2007-04-29 05:54:24.750 119 12320.20 75.70 55397.10 88888.00 2007-04-29 05:54:24.875 119 12320.12 75.62 55397.07 88888.00 2007-04-29 05:54:25.000 119 12320.15 75.60 55397.05 88888.00 2007-04-29 05:54:25.125 119 12320.23 75.67 55397.10 88888.00 2007-04-29 05:54:25.250 119 12320.15 75.65 55397.07 88888.00 2007-04-29 05:54:25.375 119 12320.12 75.62 55397.07 88888.00 2007-04-29 05:54:25.500 119 12320.12 75.65 55397.10 88888.00 2007-04-29 05:54:25.625 119 12320.15 75.65 55397.15 88888.00 2007-04-29 05:54:25.750 119 12320.08 75.60 55397.15 88888.00 2007-04-29 05:54:25.875 119 12320.02 75.62 55397.15 88888.00 2007-04-29 05:54:26.000 119 12320.00 75.62 55397.10 88888.00 2007-04-29 05:54:26.125 119 12320.00 75.60 55397.10 88888.00 2007-04-29 05:54:26.250 119 12320.02 75.55 55397.05 88888.00 2007-04-29 05:54:26.375 119 12320.00 75.50 55397.05 88888.00 2007-04-29 05:54:26.500 119 12320.02 75.53 55397.05 88888.00 2007-04-29 05:54:26.625 119 12320.02 75.53 55397.07 88888.00 2007-04-29 05:54:26.750 119 12319.92 75.50 55397.05 88888.00 2007-04-29 05:54:26.875 119 12319.88 75.50 55397.05 88888.00 2007-04-29 05:54:27.000 119 12319.85 75.53 55397.03 88888.00 2007-04-29 05:54:27.125 119 12319.83 75.58 55397.07 88888.00 2007-04-29 05:54:27.250 119 12319.75 75.55 55397.05 88888.00 2007-04-29 05:54:27.375 119 12319.73 75.53 55397.05 88888.00 2007-04-29 05:54:27.500 119 12319.70 75.53 55397.07 88888.00 2007-04-29 05:54:27.625 119 12319.67 75.47 55397.07 88888.00 2007-04-29 05:54:27.750 119 12319.67 75.47 55397.05 88888.00 2007-04-29 05:54:27.875 119 12319.65 75.45 55397.05 88888.00 2007-04-29 05:54:27.000 119 12319.58 75.47 55397.05 88888.00 2007-04-29 05:54:27.125 119 12319.52 75.47 55397.05 88888.00 2007-04-29 05:54:27.250 119 12319.52 75.47 55397.05 88888.00 2007-04-29 05:54:27.375 119 12319.55 75.45 55397.05 88888.00 2007-04-29 05:54:27.500 119 12319.55 75.45 55397.07 88888.00 2007-04-29 05:54:27.625 119 12319.60 75.50 55397.05 88888.00 2007-04-29 05:54:27.750 119 12319.50 75.53 55397.03 88888.00 2007-04-29 05:54:27.875 119 12319.48 75.53 55397.00 88888.00 2007-04-29 05:54:28.000 119 12319.48 75.53 55397.03 88888.00 2007-04-29 05:54:28.125 119 12319.55 75.55 55397.07 88888.00 2007-04-29 05:54:28.250 119 12319.48 75.42 55397.03 88888.00 2007-04-29 05:54:28.375 119 12319.48 75.38 55397.00 88888.00 2007-04-29 05:54:28.500 119 12319.40 75.33 55397.00 88888.00 2007-04-29 05:54:28.625 119 12319.40 75.40 55397.00 88888.00 2007-04-29 05:54:28.750 119 12319.33 75.42 55396.97 88888.00 2007-04-29 05:54:28.875 119 12319.25 75.40 55397.00 88888.00 2007-04-29 05:54:29.000 119 12319.25 75.42 55397.00 88888.00 2007-04-29 05:54:29.125 119 12319.27 75.45 55397.00 88888.00 2007-04-29 05:54:29.250 119 12319.25 75.42 55396.97 88888.00 2007-04-29 05:54:29.375 119 12319.25 75.42 55396.97 88888.00 2007-04-29 05:54:29.500 119 12319.25 75.45 55396.95 88888.00 2007-04-29 05:54:29.625 119 12319.23 75.45 55396.95 88888.00 2007-04-29 05:54:29.750 119 12319.17 75.38 55396.97 88888.00 2007-04-29 05:54:29.875 119 12319.17 75.35 55396.97 88888.00 2007-04-29 05:54:30.000 119 12319.15 75.40 55396.97 88888.00 2007-04-29 05:54:30.125 119 12319.10 75.40 55396.97 88888.00 2007-04-29 05:54:30.250 119 12318.92 75.35 55396.97 88888.00 2007-04-29 05:54:30.375 119 12318.98 75.35 55396.95 88888.00 2007-04-29 05:54:30.500 119 12318.92 75.30 55396.93 88888.00 2007-04-29 05:54:30.625 119 12318.90 75.35 55396.93 88888.00 2007-04-29 05:54:30.750 119 12318.88 75.35 55396.95 88888.00 2007-04-29 05:54:30.875 119 12318.80 75.35 55396.97 88888.00 2007-04-29 05:54:31.000 119 12318.77 75.35 55396.95 88888.00 2007-04-29 05:54:31.125 119 12318.77 75.30 55396.95 88888.00 2007-04-29 05:54:31.250 119 12318.73 75.25 55396.90 88888.00 2007-04-29 05:54:31.375 119 12318.75 75.33 55396.93 88888.00 2007-04-29 05:54:31.500 119 12318.77 75.35 55396.93 88888.00 2007-04-29 05:54:31.625 119 12318.70 75.33 55396.95 88888.00 2007-04-29 05:54:31.750 119 12318.70 75.30 55396.93 88888.00 2007-04-29 05:54:31.875 119 12318.75 75.25 55396.93 88888.00 2007-04-29 05:54:33.000 119 12318.75 75.22 55396.90 88888.00 2007-04-29 05:54:33.125 119 12318.67 75.20 55396.93 88888.00 2007-04-29 05:54:33.250 119 12318.62 75.17 55396.95 88888.00 2007-04-29 05:54:33.375 119 12318.62 75.15 55396.93 88888.00 2007-04-29 05:54:33.500 119 12318.60 75.20 55396.95 88888.00 2007-04-29 05:54:33.625 119 12318.60 75.22 55396.93 88888.00 2007-04-29 05:54:33.750 119 12318.58 75.25 55396.97 88888.00 2007-04-29 05:54:33.875 119 12318.50 75.22 55396.95 88888.00 2007-04-29 05:54:34.000 119 12318.40 75.17 55396.93 88888.00 2007-04-29 05:54:34.125 119 12318.40 75.15 55396.93 88888.00 2007-04-29 05:54:34.250 119 12318.42 75.20 55396.95 88888.00 2007-04-29 05:54:34.375 119 12318.45 75.17 55396.95 88888.00 2007-04-29 05:54:34.500 119 12318.38 75.12 55396.93 88888.00 2007-04-29 05:54:34.625 119 12318.27 75.08 55396.90 88888.00 2007-04-29 05:54:34.750 119 12318.27 75.05 55396.93 88888.00 2007-04-29 05:54:34.875 119 12318.23 75.08 55396.88 88888.00 2007-04-29 05:54:35.000 119 12318.15 75.10 55396.88 88888.00 2007-04-29 05:54:35.125 119 12318.15 75.10 55396.88 88888.00 2007-04-29 05:54:35.250 119 12318.15 75.12 55396.93 88888.00 2007-04-29 05:54:35.375 119 12318.12 75.10 55396.90 88888.00 2007-04-29 05:54:35.500 119 12318.08 75.08 55396.90 88888.00 2007-04-29 05:54:35.625 119 12318.00 75.08 55396.90 88888.00 2007-04-29 05:54:35.750 119 12318.02 75.15 55396.90 88888.00 2007-04-29 05:54:35.875 119 12318.05 75.17 55396.90 88888.00 2007-04-29 05:54:36.000 119 12318.05 75.15 55396.88 88888.00 2007-04-29 05:54:36.125 119 12318.08 75.08 55396.88 88888.00 2007-04-29 05:54:36.250 119 12318.02 75.08 55396.85 88888.00 2007-04-29 05:54:36.375 119 12317.95 75.12 55396.85 88888.00 2007-04-29 05:54:36.500 119 12317.95 75.15 55396.88 88888.00 2007-04-29 05:54:36.625 119 12317.95 75.15 55396.85 88888.00 2007-04-29 05:54:36.750 119 12317.98 75.17 55396.88 88888.00 2007-04-29 05:54:36.875 119 12317.95 75.15 55396.85 88888.00 2007-04-29 05:54:37.000 119 12317.85 75.15 55396.80 88888.00 2007-04-29 05:54:37.125 119 12317.85 75.15 55396.80 88888.00 2007-04-29 05:54:37.250 119 12317.88 75.17 55396.88 88888.00 2007-04-29 05:54:37.375 119 12317.85 75.20 55396.85 88888.00 2007-04-29 05:54:37.500 119 12317.80 75.22 55396.85 88888.00 2007-04-29 05:54:37.625 119 12317.77 75.15 55396.80 88888.00 2007-04-29 05:54:37.750 119 12317.80 75.17 55396.80 88888.00 2007-04-29 05:54:37.875 119 12317.75 75.20 55396.80 88888.00 2007-04-29 05:54:38.000 119 12317.75 75.20 55396.78 88888.00 2007-04-29 05:54:38.125 119 12317.73 75.20 55396.80 88888.00 2007-04-29 05:54:38.250 119 12317.77 75.17 55396.85 88888.00 2007-04-29 05:54:38.375 119 12317.73 75.17 55396.82 88888.00 2007-04-29 05:54:38.500 119 12317.62 75.17 55396.80 88888.00 2007-04-29 05:54:38.625 119 12317.50 75.17 55396.82 88888.00 2007-04-29 05:54:38.750 119 12317.42 75.15 55396.80 88888.00 2007-04-29 05:54:38.875 119 12317.40 75.15 55396.78 88888.00 2007-04-29 05:54:39.000 119 12317.40 75.10 55396.75 88888.00 2007-04-29 05:54:39.125 119 12317.33 75.10 55396.78 88888.00 2007-04-29 05:54:39.250 119 12317.35 75.17 55396.78 88888.00 2007-04-29 05:54:39.375 119 12317.33 75.12 55396.78 88888.00 2007-04-29 05:54:39.500 119 12317.33 75.10 55396.78 88888.00 2007-04-29 05:54:39.625 119 12317.33 75.08 55396.78 88888.00 2007-04-29 05:54:39.750 119 12317.25 75.03 55396.75 88888.00 2007-04-29 05:54:39.875 119 12317.23 75.10 55396.75 88888.00 2007-04-29 05:54:40.000 119 12317.20 75.10 55396.78 88888.00 2007-04-29 05:54:40.125 119 12317.15 75.00 55396.78 88888.00 2007-04-29 05:54:40.250 119 12317.10 74.97 55396.72 88888.00 2007-04-29 05:54:40.375 119 12317.10 74.97 55396.70 88888.00 2007-04-29 05:54:40.500 119 12317.05 74.97 55396.68 88888.00 2007-04-29 05:54:40.625 119 12317.05 75.00 55396.70 88888.00 2007-04-29 05:54:40.750 119 12317.05 75.00 55396.70 88888.00 2007-04-29 05:54:40.875 119 12317.02 74.97 55396.75 88888.00 2007-04-29 05:54:41.000 119 12317.00 75.00 55396.75 88888.00 2007-04-29 05:54:41.125 119 12316.88 74.95 55396.70 88888.00 2007-04-29 05:54:41.250 119 12316.80 74.92 55396.70 88888.00 2007-04-29 05:54:41.375 119 12316.83 74.95 55396.70 88888.00 2007-04-29 05:54:41.500 119 12316.85 74.90 55396.72 88888.00 2007-04-29 05:54:41.625 119 12316.83 74.85 55396.70 88888.00 2007-04-29 05:54:41.750 119 12316.80 74.90 55396.72 88888.00 2007-04-29 05:54:41.875 119 12316.80 74.92 55396.75 88888.00 2007-04-29 05:54:42.000 119 12316.80 74.92 55396.75 88888.00 2007-04-29 05:54:42.125 119 12316.80 74.92 55396.75 88888.00 2007-04-29 05:54:42.250 119 12316.77 74.92 55396.70 88888.00 2007-04-29 05:54:42.375 119 12316.70 74.80 55396.65 88888.00 2007-04-29 05:54:42.500 119 12316.62 74.78 55396.68 88888.00 2007-04-29 05:54:42.625 119 12316.65 74.85 55396.68 88888.00 2007-04-29 05:54:42.750 119 12316.67 74.85 55396.65 88888.00 2007-04-29 05:54:42.875 119 12316.60 74.83 55396.65 88888.00 2007-04-29 05:54:43.000 119 12316.58 74.80 55396.62 88888.00 2007-04-29 05:54:43.125 119 12316.48 74.85 55396.62 88888.00 2007-04-29 05:54:43.250 119 12316.55 74.88 55396.62 88888.00 2007-04-29 05:54:43.375 119 12316.58 74.83 55396.60 88888.00 2007-04-29 05:54:43.500 119 12316.52 74.75 55396.57 88888.00 2007-04-29 05:54:43.625 119 12316.45 74.72 55396.57 88888.00 2007-04-29 05:54:43.750 119 12316.38 74.75 55396.55 88888.00 2007-04-29 05:54:43.875 119 12316.38 74.75 55396.60 88888.00 2007-04-29 05:54:44.000 119 12316.40 74.75 55396.57 88888.00 2007-04-29 05:54:44.125 119 12316.45 74.78 55396.57 88888.00 2007-04-29 05:54:44.250 119 12316.35 74.72 55396.53 88888.00 2007-04-29 05:54:44.375 119 12316.33 74.75 55396.55 88888.00 2007-04-29 05:54:44.500 119 12316.33 74.75 55396.57 88888.00 2007-04-29 05:54:44.625 119 12316.25 74.60 55396.50 88888.00 2007-04-29 05:54:44.750 119 12316.23 74.58 55396.47 88888.00 2007-04-29 05:54:44.875 119 12316.23 74.65 55396.50 88888.00 2007-04-29 05:54:45.000 119 12316.27 74.70 55396.55 88888.00 2007-04-29 05:54:45.125 119 12316.25 74.75 55396.53 88888.00 2007-04-29 05:54:45.250 119 12316.20 74.67 55396.50 88888.00 2007-04-29 05:54:45.375 119 12316.12 74.62 55396.53 88888.00 2007-04-29 05:54:45.500 119 12316.12 74.62 55396.53 88888.00 2007-04-29 05:54:45.625 119 12316.10 74.60 55396.53 88888.00 2007-04-29 05:54:45.750 119 12316.08 74.60 55396.53 88888.00 2007-04-29 05:54:45.875 119 12316.08 74.58 55396.50 88888.00 2007-04-29 05:54:46.000 119 12315.98 74.55 55396.47 88888.00 2007-04-29 05:54:46.125 119 12315.98 74.55 55396.47 88888.00 2007-04-29 05:54:46.250 119 12316.00 74.50 55396.45 88888.00 2007-04-29 05:54:46.375 119 12316.05 74.50 55396.47 88888.00 2007-04-29 05:54:46.500 119 12316.08 74.55 55396.43 88888.00 2007-04-29 05:54:46.625 119 12316.00 74.53 55396.45 88888.00 2007-04-29 05:54:46.750 119 12315.98 74.53 55396.45 88888.00 2007-04-29 05:54:46.875 119 12316.02 74.53 55396.47 88888.00 2007-04-29 05:54:47.000 119 12315.95 74.45 55396.43 88888.00 2007-04-29 05:54:47.125 119 12315.83 74.45 55396.40 88888.00 2007-04-29 05:54:47.250 119 12315.83 74.45 55396.40 88888.00 2007-04-29 05:54:47.375 119 12315.90 74.50 55396.40 88888.00 2007-04-29 05:54:47.500 119 12315.85 74.50 55396.43 88888.00 2007-04-29 05:54:47.625 119 12315.90 74.50 55396.43 88888.00 2007-04-29 05:54:47.750 119 12315.83 74.42 55396.35 88888.00 2007-04-29 05:54:47.875 119 12315.77 74.40 55396.38 88888.00 2007-04-29 05:54:48.000 119 12315.85 74.45 55396.38 88888.00 2007-04-29 05:54:48.125 119 12315.77 74.42 55396.35 88888.00 2007-04-29 05:54:48.250 119 12315.70 74.47 55396.35 88888.00 2007-04-29 05:54:48.375 119 12315.75 74.47 55396.32 88888.00 2007-04-29 05:54:48.500 119 12315.73 74.47 55396.32 88888.00 2007-04-29 05:54:48.625 119 12315.67 74.47 55396.38 88888.00 2007-04-29 05:54:48.750 119 12315.67 74.45 55396.32 88888.00 2007-04-29 05:54:48.875 119 12315.70 74.35 55396.28 88888.00 2007-04-29 05:54:49.000 119 12315.75 74.35 55396.28 88888.00 2007-04-29 05:54:49.125 119 12315.73 74.35 55396.28 88888.00 2007-04-29 05:54:49.250 119 12315.65 74.35 55396.28 88888.00 2007-04-29 05:54:49.375 119 12315.67 74.38 55396.28 88888.00 2007-04-29 05:54:49.500 119 12315.65 74.38 55396.28 88888.00 2007-04-29 05:54:49.625 119 12315.60 74.38 55396.28 88888.00 2007-04-29 05:54:49.750 119 12315.52 74.38 55396.28 88888.00 2007-04-29 05:54:49.875 119 12315.45 74.38 55396.28 88888.00 2007-04-29 05:54:50.000 119 12315.42 74.38 55396.25 88888.00 2007-04-29 05:54:50.125 119 12315.35 74.35 55396.22 88888.00 2007-04-29 05:54:50.250 119 12315.35 74.35 55396.22 88888.00 2007-04-29 05:54:50.375 119 12315.40 74.35 55396.22 88888.00 2007-04-29 05:54:50.500 119 12315.33 74.35 55396.22 88888.00 2007-04-29 05:54:50.625 119 12315.25 74.30 55396.22 88888.00 2007-04-29 05:54:50.750 119 12315.27 74.33 55396.20 88888.00 2007-04-29 05:54:50.875 119 12315.33 74.28 55396.18 88888.00 2007-04-29 05:54:51.000 119 12315.35 74.25 55396.18 88888.00 2007-04-29 05:54:51.125 119 12315.33 74.25 55396.18 88888.00 2007-04-29 05:54:51.250 119 12315.20 74.28 55396.18 88888.00 2007-04-29 05:54:51.375 119 12315.25 74.28 55396.12 88888.00 2007-04-29 05:54:51.500 119 12315.23 74.20 55396.15 88888.00 2007-04-29 05:54:51.625 119 12315.17 74.20 55396.15 88888.00 2007-04-29 05:54:51.750 119 12315.08 74.22 55396.12 88888.00 2007-04-29 05:54:51.875 119 12315.08 74.17 55396.12 88888.00 2007-04-29 05:54:52.000 119 12315.10 74.20 55396.10 88888.00 2007-04-29 05:54:52.125 119 12315.08 74.25 55396.12 88888.00 2007-04-29 05:54:52.250 119 12315.00 74.25 55396.12 88888.00 2007-04-29 05:54:52.375 119 12315.05 74.25 55396.07 88888.00 2007-04-29 05:54:52.500 119 12315.00 74.25 55396.10 88888.00 2007-04-29 05:54:52.625 119 12314.98 74.17 55396.05 88888.00 2007-04-29 05:54:52.750 119 12315.00 74.17 55396.03 88888.00 2007-04-29 05:54:52.875 119 12314.92 74.12 55396.00 88888.00 2007-04-29 05:54:53.000 119 12314.95 74.12 55396.00 88888.00 2007-04-29 05:54:53.125 119 12314.98 74.17 55395.97 88888.00 2007-04-29 05:54:53.250 119 12314.95 74.17 55396.00 88888.00 2007-04-29 05:54:53.375 119 12314.95 74.17 55396.03 88888.00 2007-04-29 05:54:53.500 119 12314.88 74.12 55396.03 88888.00 2007-04-29 05:54:53.625 119 12314.85 74.10 55396.00 88888.00 2007-04-29 05:54:53.750 119 12314.90 74.15 55396.00 88888.00 2007-04-29 05:54:53.875 119 12314.85 74.15 55396.00 88888.00 2007-04-29 05:54:54.000 119 12314.90 74.15 55396.00 88888.00 2007-04-29 05:54:54.125 119 12314.88 74.22 55396.03 88888.00 2007-04-29 05:54:54.250 119 12314.85 74.25 55396.03 88888.00 2007-04-29 05:54:54.375 119 12314.85 74.22 55395.97 88888.00 2007-04-29 05:54:54.500 119 12314.80 74.22 55396.00 88888.00 2007-04-29 05:54:54.625 119 12314.75 74.17 55396.00 88888.00 2007-04-29 05:54:54.750 119 12314.73 74.12 55395.95 88888.00 2007-04-29 05:54:54.875 119 12314.62 74.10 55395.97 88888.00 2007-04-29 05:54:55.000 119 12314.62 74.10 55395.93 88888.00 2007-04-29 05:54:55.125 119 12314.73 74.15 55395.95 88888.00 2007-04-29 05:54:55.250 119 12314.67 74.12 55395.93 88888.00 2007-04-29 05:54:55.375 119 12314.65 74.10 55395.90 88888.00 2007-04-29 05:54:55.500 119 12314.58 74.08 55395.90 88888.00 2007-04-29 05:54:55.625 119 12314.55 74.08 55395.90 88888.00 2007-04-29 05:54:55.750 119 12314.50 74.10 55395.90 88888.00 2007-04-29 05:54:55.875 119 12314.45 74.15 55395.93 88888.00 2007-04-29 05:54:56.000 119 12314.50 74.15 55395.88 88888.00 2007-04-29 05:54:56.125 119 12314.55 74.17 55395.88 88888.00 2007-04-29 05:54:56.250 119 12314.55 74.17 55395.90 88888.00 2007-04-29 05:54:56.375 119 12314.48 74.15 55395.90 88888.00 2007-04-29 05:54:56.500 119 12314.45 74.10 55395.90 88888.00 2007-04-29 05:54:56.625 119 12314.42 74.12 55395.88 88888.00 2007-04-29 05:54:56.750 119 12314.42 74.17 55395.90 88888.00 2007-04-29 05:54:56.875 119 12314.40 74.15 55395.88 88888.00 2007-04-29 05:54:57.000 119 12314.33 74.20 55395.88 88888.00 2007-04-29 05:54:57.125 119 12314.25 74.25 55395.88 88888.00 2007-04-29 05:54:57.250 119 12314.20 74.15 55395.88 88888.00 2007-04-29 05:54:57.375 119 12314.20 74.08 55395.85 88888.00 2007-04-29 05:54:57.500 119 12314.17 74.08 55395.85 88888.00 2007-04-29 05:54:57.625 119 12314.20 74.12 55395.88 88888.00 2007-04-29 05:54:57.750 119 12314.17 74.10 55395.85 88888.00 2007-04-29 05:54:57.875 119 12314.12 74.08 55395.88 88888.00 2007-04-29 05:54:58.000 119 12314.08 74.08 55395.82 88888.00 2007-04-29 05:54:58.125 119 12313.95 74.00 55395.80 88888.00 2007-04-29 05:54:58.250 119 12313.90 73.95 55395.80 88888.00 2007-04-29 05:54:58.375 119 12313.83 73.92 55395.85 88888.00 2007-04-29 05:54:58.500 119 12313.80 73.92 55395.85 88888.00 2007-04-29 05:54:58.625 119 12313.75 73.95 55395.82 88888.00 2007-04-29 05:54:58.750 119 12313.77 73.97 55395.80 88888.00 2007-04-29 05:54:58.875 119 12313.73 73.95 55395.82 88888.00 2007-04-29 05:54:59.000 119 12313.62 73.88 55395.82 88888.00 2007-04-29 05:54:59.125 119 12313.62 73.85 55395.80 88888.00 2007-04-29 05:54:59.250 119 12313.58 73.78 55395.80 88888.00 2007-04-29 05:54:59.375 119 12313.52 73.78 55395.78 88888.00 2007-04-29 05:54:59.500 119 12313.42 73.78 55395.75 88888.00 2007-04-29 05:54:59.625 119 12313.45 73.83 55395.80 88888.00 2007-04-29 05:54:59.750 119 12313.40 73.78 55395.78 88888.00 2007-04-29 05:54:59.875 119 12313.38 73.72 55395.75 88888.00 2007-04-29 05:55:00.000 119 12313.30 73.72 55395.75 88888.00 2007-04-29 05:55:00.125 119 12313.23 73.72 55395.80 88888.00 2007-04-29 05:55:00.250 119 12313.15 73.70 55395.78 88888.00 2007-04-29 05:55:00.375 119 12313.17 73.70 55395.80 88888.00 2007-04-29 05:55:00.500 119 12313.15 73.67 55395.78 88888.00 2007-04-29 05:55:00.625 119 12313.12 73.67 55395.80 88888.00 2007-04-29 05:55:00.750 119 12313.05 73.65 55395.78 88888.00 2007-04-29 05:55:00.875 119 12313.00 73.62 55395.72 88888.00 2007-04-29 05:55:01.000 119 12312.95 73.62 55395.72 88888.00 2007-04-29 05:55:01.125 119 12312.92 73.58 55395.75 88888.00 2007-04-29 05:55:01.250 119 12312.95 73.53 55395.72 88888.00 2007-04-29 05:55:01.375 119 12312.92 73.47 55395.70 88888.00 2007-04-29 05:55:01.500 119 12312.90 73.45 55395.70 88888.00 2007-04-29 05:55:01.625 119 12312.88 73.50 55395.72 88888.00 2007-04-29 05:55:01.750 119 12312.88 73.55 55395.75 88888.00 2007-04-29 05:55:01.875 119 12312.83 73.53 55395.75 88888.00 2007-04-29 05:55:02.000 119 12312.73 73.42 55395.68 88888.00 2007-04-29 05:55:02.125 119 12312.65 73.42 55395.70 88888.00 2007-04-29 05:55:02.250 119 12312.55 73.42 55395.72 88888.00 2007-04-29 05:55:02.375 119 12312.48 73.45 55395.70 88888.00 2007-04-29 05:55:02.500 119 12312.52 73.40 55395.70 88888.00 2007-04-29 05:55:02.625 119 12312.55 73.38 55395.68 88888.00 2007-04-29 05:55:02.750 119 12312.55 73.40 55395.70 88888.00 2007-04-29 05:55:02.875 119 12312.45 73.35 55395.70 88888.00 2007-04-29 05:55:03.000 119 12312.40 73.33 55395.68 88888.00 2007-04-29 05:55:03.125 119 12312.33 73.33 55395.72 88888.00 2007-04-29 05:55:03.250 119 12312.27 73.35 55395.72 88888.00 2007-04-29 05:55:03.375 119 12312.27 73.30 55395.72 88888.00 2007-04-29 05:55:03.500 119 12312.20 73.20 55395.70 88888.00 2007-04-29 05:55:03.625 119 12312.08 73.20 55395.68 88888.00 2007-04-29 05:55:03.750 119 12312.05 73.25 55395.70 88888.00 2007-04-29 05:55:03.875 119 12312.10 73.30 55395.70 88888.00 2007-04-29 05:55:04.000 119 12312.02 73.22 55395.70 88888.00 2007-04-29 05:55:04.125 119 12312.00 73.25 55395.68 88888.00 2007-04-29 05:55:04.250 119 12312.02 73.33 55395.78 88888.00 2007-04-29 05:55:04.375 119 12312.05 73.35 55395.75 88888.00 2007-04-29 05:55:04.500 119 12311.98 73.25 55395.68 88888.00 2007-04-29 05:55:04.625 119 12311.83 73.20 55395.65 88888.00 2007-04-29 05:55:04.750 119 12311.70 73.15 55395.65 88888.00 2007-04-29 05:55:04.875 119 12311.65 73.20 55395.68 88888.00 2007-04-29 05:55:05.000 119 12311.58 73.17 55395.68 88888.00 2007-04-29 05:55:05.125 119 12311.60 73.12 55395.65 88888.00 2007-04-29 05:55:05.250 119 12311.52 73.10 55395.62 88888.00 2007-04-29 05:55:05.375 119 12311.52 73.12 55395.62 88888.00 2007-04-29 05:55:05.500 119 12311.50 73.15 55395.65 88888.00 2007-04-29 05:55:05.625 119 12311.40 73.10 55395.60 88888.00 2007-04-29 05:55:05.750 119 12311.40 73.12 55395.60 88888.00 2007-04-29 05:55:05.875 119 12311.38 73.12 55395.62 88888.00 2007-04-29 05:55:06.000 119 12311.33 73.15 55395.65 88888.00 2007-04-29 05:55:06.125 119 12311.20 73.10 55395.65 88888.00 2007-04-29 05:55:06.250 119 12311.12 73.12 55395.65 88888.00 2007-04-29 05:55:06.375 119 12311.17 73.10 55395.65 88888.00 2007-04-29 05:55:06.500 119 12311.15 73.05 55395.60 88888.00 2007-04-29 05:55:06.625 119 12311.02 73.03 55395.57 88888.00 2007-04-29 05:55:06.750 119 12311.00 73.00 55395.60 88888.00 2007-04-29 05:55:06.875 119 12310.98 72.97 55395.62 88888.00 2007-04-29 05:55:07.000 119 12310.98 73.08 55395.62 88888.00 2007-04-29 05:55:07.125 119 12310.92 73.03 55395.60 88888.00 2007-04-29 05:55:07.250 119 12310.92 72.95 55395.57 88888.00 2007-04-29 05:55:07.375 119 12310.88 72.92 55395.57 88888.00 2007-04-29 05:55:07.500 119 12310.80 72.88 55395.57 88888.00 2007-04-29 05:55:07.625 119 12310.75 72.90 55395.57 88888.00 2007-04-29 05:55:07.750 119 12310.77 72.92 55395.57 88888.00 2007-04-29 05:55:07.875 119 12310.77 72.90 55395.60 88888.00 2007-04-29 05:55:08.000 119 12310.73 72.88 55395.60 88888.00 2007-04-29 05:55:08.125 119 12310.62 72.88 55395.57 88888.00 2007-04-29 05:55:08.250 119 12310.55 72.85 55395.60 88888.00 2007-04-29 05:55:08.375 119 12310.60 72.88 55395.65 88888.00 2007-04-29 05:55:08.500 119 12310.50 72.83 55395.60 88888.00 2007-04-29 05:55:08.625 119 12310.42 72.80 55395.57 88888.00 2007-04-29 05:55:08.750 119 12310.38 72.80 55395.55 88888.00 2007-04-29 05:55:08.875 119 12310.35 72.83 55395.57 88888.00 2007-04-29 05:55:09.000 119 12310.38 72.83 55395.53 88888.00 2007-04-29 05:55:09.125 119 12310.38 72.80 55395.53 88888.00 2007-04-29 05:55:09.250 119 12310.30 72.78 55395.53 88888.00 2007-04-29 05:55:09.375 119 12310.25 72.75 55395.50 88888.00 2007-04-29 05:55:09.500 119 12310.23 72.80 55395.53 88888.00 2007-04-29 05:55:09.625 119 12310.20 72.80 55395.55 88888.00 2007-04-29 05:55:09.750 119 12310.20 72.75 55395.53 88888.00 2007-04-29 05:55:09.875 119 12310.15 72.67 55395.47 88888.00 2007-04-29 05:55:10.000 119 12310.00 72.67 55395.47 88888.00 2007-04-29 05:55:10.125 119 12309.98 72.75 55395.50 88888.00 2007-04-29 05:55:10.250 119 12310.00 72.78 55395.50 88888.00 2007-04-29 05:55:10.375 119 12310.02 72.72 55395.47 88888.00 2007-04-29 05:55:10.500 119 12310.02 72.72 55395.45 88888.00 2007-04-29 05:55:10.625 119 12310.02 72.70 55395.43 88888.00 2007-04-29 05:55:10.750 119 12309.95 72.72 55395.38 88888.00 2007-04-29 05:55:10.875 119 12309.92 72.75 55395.38 88888.00 2007-04-29 05:55:11.000 119 12310.02 72.78 55395.38 88888.00 2007-04-29 05:55:11.125 119 12310.05 72.75 55395.38 88888.00 2007-04-29 05:55:11.250 119 12309.95 72.72 55395.40 88888.00 2007-04-29 05:55:11.375 119 12309.95 72.75 55395.38 88888.00 2007-04-29 05:55:11.500 119 12309.98 72.75 55395.38 88888.00 2007-04-29 05:55:11.625 119 12309.90 72.70 55395.38 88888.00 2007-04-29 05:55:11.750 119 12309.80 72.70 55395.32 88888.00 2007-04-29 05:55:11.875 119 12309.80 72.72 55395.32 88888.00 2007-04-29 05:55:12.000 119 12309.77 72.72 55395.32 88888.00 2007-04-29 05:55:12.125 119 12309.75 72.75 55395.35 88888.00 2007-04-29 05:55:12.250 119 12309.73 72.72 55395.35 88888.00 2007-04-29 05:55:12.375 119 12309.73 72.78 55395.35 88888.00 2007-04-29 05:55:12.500 119 12309.75 72.83 55395.32 88888.00 2007-04-29 05:55:12.625 119 12309.73 72.83 55395.30 88888.00 2007-04-29 05:55:12.750 119 12309.67 72.80 55395.30 88888.00 2007-04-29 05:55:12.875 119 12309.60 72.78 55395.25 88888.00 2007-04-29 05:55:13.000 119 12309.55 72.75 55395.22 88888.00 2007-04-29 05:55:13.125 119 12309.55 72.75 55395.28 88888.00 2007-04-29 05:55:13.250 119 12309.50 72.80 55395.30 88888.00 2007-04-29 05:55:13.375 119 12309.52 72.80 55395.25 88888.00 2007-04-29 05:55:13.500 119 12309.50 72.80 55395.28 88888.00 2007-04-29 05:55:13.625 119 12309.50 72.83 55395.25 88888.00 2007-04-29 05:55:13.750 119 12309.52 72.83 55395.20 88888.00 2007-04-29 05:55:13.875 119 12309.55 72.83 55395.20 88888.00 2007-04-29 05:55:14.000 119 12309.52 72.83 55395.25 88888.00 2007-04-29 05:55:14.125 119 12309.45 72.83 55395.25 88888.00 2007-04-29 05:55:14.250 119 12309.40 72.83 55395.22 88888.00 2007-04-29 05:55:14.375 119 12309.40 72.88 55395.20 88888.00 2007-04-29 05:55:14.500 119 12309.30 72.90 55395.22 88888.00 2007-04-29 05:55:14.625 119 12309.23 72.88 55395.22 88888.00 2007-04-29 05:55:14.750 119 12309.17 72.85 55395.25 88888.00 2007-04-29 05:55:14.875 119 12309.20 72.85 55395.22 88888.00 2007-04-29 05:55:15.000 119 12309.17 72.83 55395.20 88888.00 2007-04-29 05:55:15.125 119 12309.23 72.88 55395.20 88888.00 2007-04-29 05:55:15.250 119 12309.20 72.90 55395.20 88888.00 2007-04-29 05:55:15.375 119 12309.17 72.88 55395.18 88888.00 2007-04-29 05:55:15.500 119 12309.15 72.83 55395.18 88888.00 2007-04-29 05:55:15.625 119 12309.10 72.80 55395.12 88888.00 2007-04-29 05:55:15.750 119 12309.05 72.83 55395.10 88888.00 2007-04-29 05:55:15.875 119 12309.08 72.78 55395.07 88888.00 2007-04-29 05:55:16.000 119 12309.05 72.80 55395.12 88888.00 2007-04-29 05:55:16.125 119 12309.02 72.85 55395.15 88888.00 2007-04-29 05:55:16.250 119 12308.92 72.85 55395.10 88888.00 2007-04-29 05:55:16.375 119 12308.95 72.85 55395.10 88888.00 2007-04-29 05:55:16.500 119 12308.88 72.88 55395.10 88888.00 2007-04-29 05:55:16.625 119 12308.88 72.88 55395.05 88888.00 2007-04-29 05:55:16.750 119 12308.77 72.80 55395.05 88888.00 2007-04-29 05:55:16.875 119 12308.70 72.75 55395.05 88888.00 2007-04-29 05:55:17.000 119 12308.75 72.78 55395.05 88888.00 2007-04-29 05:55:17.125 119 12308.83 72.85 55395.07 88888.00 2007-04-29 05:55:17.250 119 12308.73 72.85 55395.10 88888.00 2007-04-29 05:55:17.375 119 12308.62 72.85 55395.07 88888.00 2007-04-29 05:55:17.500 119 12308.65 72.83 55395.05 88888.00 2007-04-29 05:55:17.625 119 12308.58 72.75 55395.05 88888.00 2007-04-29 05:55:17.750 119 12308.50 72.72 55395.00 88888.00 2007-04-29 05:55:17.875 119 12308.52 72.70 55395.00 88888.00 2007-04-29 05:55:18.000 119 12308.52 72.78 55394.97 88888.00 2007-04-29 05:55:18.125 119 12308.45 72.75 55394.97 88888.00 2007-04-29 05:55:18.250 119 12308.45 72.75 55395.03 88888.00 2007-04-29 05:55:18.375 119 12308.45 72.80 55395.03 88888.00 2007-04-29 05:55:18.500 119 12308.48 72.83 55395.03 88888.00 2007-04-29 05:55:18.625 119 12308.55 72.75 55394.97 88888.00 2007-04-29 05:55:18.750 119 12308.42 72.70 55394.95 88888.00 2007-04-29 05:55:18.875 119 12308.38 72.75 55395.00 88888.00 2007-04-29 05:55:19.000 119 12308.27 72.72 55395.00 88888.00 2007-04-29 05:55:19.125 119 12308.25 72.72 55394.95 88888.00 2007-04-29 05:55:19.250 119 12308.25 72.67 55394.97 88888.00 2007-04-29 05:55:19.375 119 12308.23 72.72 55394.97 88888.00 2007-04-29 05:55:19.500 119 12308.17 72.70 55394.97 88888.00 2007-04-29 05:55:19.625 119 12308.20 72.65 55394.93 88888.00 2007-04-29 05:55:19.750 119 12308.23 72.67 55394.88 88888.00 2007-04-29 05:55:19.875 119 12308.20 72.67 55394.85 88888.00 2007-04-29 05:55:20.000 119 12308.15 72.65 55394.88 88888.00 2007-04-29 05:55:20.125 119 12308.10 72.60 55394.90 88888.00 2007-04-29 05:55:20.250 119 12308.02 72.60 55394.90 88888.00 2007-04-29 05:55:20.375 119 12308.08 72.60 55394.88 88888.00 2007-04-29 05:55:20.500 119 12308.10 72.62 55394.88 88888.00 2007-04-29 05:55:20.625 119 12308.08 72.70 55394.85 88888.00 2007-04-29 05:55:20.750 119 12308.02 72.62 55394.88 88888.00 2007-04-29 05:55:20.875 119 12307.95 72.62 55394.85 88888.00 2007-04-29 05:55:21.000 119 12307.95 72.67 55394.82 88888.00 2007-04-29 05:55:21.125 119 12307.90 72.67 55394.82 88888.00 2007-04-29 05:55:21.250 119 12307.75 72.58 55394.80 88888.00 2007-04-29 05:55:21.375 119 12307.73 72.60 55394.85 88888.00 2007-04-29 05:55:21.500 119 12307.80 72.62 55394.82 88888.00 2007-04-29 05:55:21.625 119 12307.80 72.72 55394.85 88888.00 2007-04-29 05:55:21.750 119 12307.77 72.72 55394.85 88888.00 2007-04-29 05:55:21.875 119 12307.77 72.72 55394.82 88888.00 2007-04-29 05:55:22.000 119 12307.65 72.62 55394.78 88888.00 2007-04-29 05:55:22.125 119 12307.55 72.60 55394.80 88888.00 2007-04-29 05:55:22.250 119 12307.48 72.65 55394.85 88888.00 2007-04-29 05:55:22.375 119 12307.52 72.70 55394.85 88888.00 2007-04-29 05:55:22.500 119 12307.50 72.67 55394.82 88888.00 2007-04-29 05:55:22.625 119 12307.40 72.62 55394.82 88888.00 2007-04-29 05:55:22.750 119 12307.35 72.62 55394.80 88888.00 2007-04-29 05:55:22.875 119 12307.35 72.70 55394.80 88888.00 2007-04-29 05:55:23.000 119 12307.30 72.75 55394.80 88888.00 2007-04-29 05:55:23.125 119 12307.25 72.67 55394.75 88888.00 2007-04-29 05:55:23.250 119 12307.15 72.65 55394.72 88888.00 2007-04-29 05:55:23.375 119 12307.15 72.72 55394.75 88888.00 2007-04-29 05:55:23.500 119 12307.17 72.67 55394.72 88888.00 2007-04-29 05:55:23.625 119 12307.12 72.67 55394.75 88888.00 2007-04-29 05:55:23.750 119 12307.10 72.70 55394.75 88888.00 2007-04-29 05:55:23.875 119 12307.15 72.75 55394.75 88888.00 2007-04-29 05:55:24.000 119 12307.05 72.72 55394.70 88888.00 2007-04-29 05:55:24.125 119 12306.98 72.72 55394.72 88888.00 2007-04-29 05:55:24.250 119 12306.88 72.70 55394.68 88888.00 2007-04-29 05:55:24.375 119 12306.92 72.70 55394.68 88888.00 2007-04-29 05:55:24.500 119 12306.92 72.70 55394.65 88888.00 2007-04-29 05:55:24.625 119 12306.92 72.70 55394.68 88888.00 2007-04-29 05:55:24.750 119 12306.90 72.72 55394.68 88888.00 2007-04-29 05:55:24.875 119 12306.80 72.75 55394.68 88888.00 2007-04-29 05:55:25.000 119 12306.77 72.75 55394.65 88888.00 2007-04-29 05:55:25.125 119 12306.75 72.75 55394.65 88888.00 2007-04-29 05:55:25.250 119 12306.67 72.75 55394.65 88888.00 2007-04-29 05:55:25.375 119 12306.65 72.75 55394.65 88888.00 2007-04-29 05:55:25.500 119 12306.58 72.78 55394.65 88888.00 2007-04-29 05:55:25.625 119 12306.58 72.75 55394.60 88888.00 2007-04-29 05:55:25.750 119 12306.58 72.78 55394.62 88888.00 2007-04-29 05:55:25.875 119 12306.52 72.75 55394.65 88888.00 2007-04-29 05:55:26.000 119 12306.50 72.75 55394.60 88888.00 2007-04-29 05:55:26.125 119 12306.55 72.80 55394.62 88888.00 2007-04-29 05:55:26.250 119 12306.52 72.78 55394.65 88888.00 2007-04-29 05:55:26.375 119 12306.48 72.75 55394.62 88888.00 2007-04-29 05:55:26.500 119 12306.42 72.72 55394.65 88888.00 2007-04-29 05:55:26.625 119 12306.42 72.80 55394.68 88888.00 2007-04-29 05:55:26.750 119 12306.35 72.75 55394.62 88888.00 2007-04-29 05:55:26.875 119 12306.27 72.72 55394.62 88888.00 2007-04-29 05:55:27.000 119 12306.30 72.78 55394.60 88888.00 2007-04-29 05:55:27.125 119 12306.33 72.78 55394.60 88888.00 2007-04-29 05:55:27.250 119 12306.15 72.75 55394.60 88888.00 2007-04-29 05:55:27.375 119 12306.10 72.72 55394.60 88888.00 2007-04-29 05:55:27.500 119 12306.02 72.67 55394.55 88888.00 2007-04-29 05:55:27.625 119 12306.00 72.60 55394.55 88888.00 2007-04-29 05:55:27.750 119 12306.02 72.67 55394.57 88888.00 2007-04-29 05:55:27.875 119 12306.00 72.75 55394.62 88888.00 2007-04-29 05:55:28.000 119 12305.85 72.65 55394.57 88888.00 2007-04-29 05:55:28.125 119 12305.77 72.67 55394.60 88888.00 2007-04-29 05:55:28.250 119 12305.77 72.67 55394.60 88888.00 2007-04-29 05:55:28.375 119 12305.73 72.62 55394.55 88888.00 2007-04-29 05:55:28.500 119 12305.70 72.62 55394.53 88888.00 2007-04-29 05:55:28.625 119 12305.67 72.67 55394.55 88888.00 2007-04-29 05:55:28.750 119 12305.73 72.70 55394.55 88888.00 2007-04-29 05:55:28.875 119 12305.73 72.72 55394.57 88888.00 2007-04-29 05:55:29.000 119 12305.62 72.65 55394.53 88888.00 2007-04-29 05:55:29.125 119 12305.52 72.58 55394.53 88888.00 2007-04-29 05:55:29.250 119 12305.48 72.62 55394.60 88888.00 2007-04-29 05:55:29.375 119 12305.48 72.70 55394.57 88888.00 2007-04-29 05:55:29.500 119 12305.40 72.67 55394.57 88888.00 2007-04-29 05:55:29.625 119 12305.40 72.58 55394.53 88888.00 2007-04-29 05:55:29.750 119 12305.40 72.60 55394.53 88888.00 2007-04-29 05:55:29.875 119 12305.38 72.62 55394.53 88888.00 2007-04-29 05:55:30.000 119 12305.35 72.60 55394.53 88888.00 2007-04-29 05:55:30.125 119 12305.33 72.62 55394.50 88888.00 2007-04-29 05:55:30.250 119 12305.30 72.60 55394.53 88888.00 2007-04-29 05:55:30.375 119 12305.25 72.55 55394.47 88888.00 2007-04-29 05:55:30.500 119 12305.25 72.55 55394.47 88888.00 2007-04-29 05:55:30.625 119 12305.25 72.55 55394.47 88888.00 2007-04-29 05:55:30.750 119 12305.30 72.60 55394.50 88888.00 2007-04-29 05:55:30.875 119 12305.27 72.65 55394.50 88888.00 2007-04-29 05:55:31.000 119 12305.12 72.62 55394.45 88888.00 2007-04-29 05:55:31.125 119 12305.05 72.62 55394.45 88888.00 2007-04-29 05:55:31.250 119 12305.10 72.62 55394.45 88888.00 2007-04-29 05:55:31.375 119 12305.10 72.65 55394.43 88888.00 2007-04-29 05:55:31.500 119 12305.02 72.60 55394.45 88888.00 2007-04-29 05:55:31.625 119 12305.02 72.67 55394.43 88888.00 2007-04-29 05:55:31.750 119 12305.00 72.65 55394.43 88888.00 2007-04-29 05:55:31.875 119 12304.98 72.62 55394.40 88888.00 2007-04-29 05:55:32.000 119 12304.95 72.62 55394.40 88888.00 2007-04-29 05:55:32.125 119 12304.98 72.67 55394.43 88888.00 2007-04-29 05:55:32.250 119 12304.98 72.65 55394.43 88888.00 2007-04-29 05:55:32.375 119 12304.92 72.60 55394.40 88888.00 2007-04-29 05:55:32.500 119 12304.92 72.65 55394.40 88888.00 2007-04-29 05:55:32.625 119 12304.88 72.70 55394.40 88888.00 2007-04-29 05:55:32.750 119 12304.85 72.70 55394.40 88888.00 2007-04-29 05:55:32.875 119 12304.75 72.65 55394.38 88888.00 2007-04-29 05:55:33.000 119 12304.77 72.70 55394.38 88888.00 2007-04-29 05:55:33.125 119 12304.83 72.75 55394.38 88888.00 2007-04-29 05:55:33.250 119 12304.83 72.78 55394.35 88888.00 2007-04-29 05:55:33.375 119 12304.85 72.80 55394.38 88888.00 2007-04-29 05:55:33.500 119 12304.77 72.75 55394.35 88888.00 2007-04-29 05:55:33.625 119 12304.70 72.75 55394.35 88888.00 2007-04-29 05:55:33.750 119 12304.67 72.67 55394.30 88888.00 2007-04-29 05:55:33.875 119 12304.65 72.72 55394.30 88888.00 2007-04-29 05:55:34.000 119 12304.65 72.80 55394.30 88888.00 2007-04-29 05:55:34.125 119 12304.62 72.80 55394.32 88888.00 2007-04-29 05:55:34.250 119 12304.60 72.72 55394.32 88888.00 2007-04-29 05:55:34.375 119 12304.62 72.75 55394.32 88888.00 2007-04-29 05:55:34.500 119 12304.55 72.78 55394.28 88888.00 2007-04-29 05:55:34.625 119 12304.55 72.78 55394.25 88888.00 2007-04-29 05:55:34.750 119 12304.55 72.80 55394.25 88888.00 2007-04-29 05:55:34.875 119 12304.52 72.83 55394.28 88888.00 2007-04-29 05:55:35.000 119 12304.48 72.83 55394.28 88888.00 2007-04-29 05:55:35.125 119 12304.42 72.83 55394.25 88888.00 2007-04-29 05:55:35.250 119 12304.42 72.83 55394.25 88888.00 2007-04-29 05:55:35.375 119 12304.40 72.83 55394.28 88888.00 2007-04-29 05:55:35.500 119 12304.38 72.83 55394.28 88888.00 2007-04-29 05:55:35.625 119 12304.38 72.85 55394.28 88888.00 2007-04-29 05:55:35.750 119 12304.38 72.92 55394.28 88888.00 2007-04-29 05:55:35.875 119 12304.40 72.90 55394.25 88888.00 2007-04-29 05:55:36.000 119 12304.38 72.88 55394.22 88888.00 2007-04-29 05:55:36.125 119 12304.33 72.88 55394.22 88888.00 2007-04-29 05:55:36.250 119 12304.23 72.88 55394.22 88888.00 2007-04-29 05:55:36.375 119 12304.20 72.88 55394.25 88888.00 2007-04-29 05:55:36.500 119 12304.20 72.92 55394.28 88888.00 2007-04-29 05:55:36.625 119 12304.27 72.97 55394.28 88888.00 2007-04-29 05:55:36.750 119 12304.25 73.08 55394.30 88888.00 2007-04-29 05:55:36.875 119 12304.20 73.05 55394.28 88888.00 2007-04-29 05:55:37.000 119 12304.15 72.97 55394.22 88888.00 2007-04-29 05:55:37.125 119 12304.12 72.95 55394.22 88888.00 2007-04-29 05:55:37.250 119 12304.08 73.03 55394.25 88888.00 2007-04-29 05:55:37.375 119 12304.02 73.05 55394.20 88888.00 2007-04-29 05:55:37.500 119 12304.02 73.00 55394.20 88888.00 2007-04-29 05:55:37.625 119 12304.02 73.00 55394.15 88888.00 2007-04-29 05:55:37.750 119 12303.95 73.05 55394.18 88888.00 2007-04-29 05:55:37.875 119 12303.90 73.05 55394.15 88888.00 2007-04-29 05:55:38.000 119 12303.90 73.17 55394.15 88888.00 2007-04-29 05:55:38.125 119 12303.90 73.20 55394.18 88888.00 2007-04-29 05:55:38.250 119 12303.75 73.15 55394.15 88888.00 2007-04-29 05:55:38.375 119 12303.80 73.10 55394.18 88888.00 2007-04-29 05:55:38.500 119 12303.83 73.12 55394.15 88888.00 2007-04-29 05:55:38.625 119 12303.75 73.17 55394.12 88888.00 2007-04-29 05:55:38.750 119 12303.75 73.15 55394.10 88888.00 2007-04-29 05:55:38.875 119 12303.77 73.17 55394.12 88888.00 2007-04-29 05:55:39.000 119 12303.83 73.25 55394.12 88888.00 2007-04-29 05:55:39.125 119 12303.80 73.28 55394.12 88888.00 2007-04-29 05:55:39.250 119 12303.62 73.25 55394.07 88888.00 2007-04-29 05:55:39.375 119 12303.65 73.30 55394.07 88888.00 2007-04-29 05:55:39.500 119 12303.67 73.30 55394.10 88888.00 2007-04-29 05:55:39.625 119 12303.65 73.33 55394.10 88888.00 2007-04-29 05:55:39.750 119 12303.62 73.38 55394.12 88888.00 2007-04-29 05:55:39.875 119 12303.65 73.42 55394.12 88888.00 2007-04-29 05:55:40.000 119 12303.62 73.45 55394.10 88888.00 2007-04-29 05:55:40.125 119 12303.65 73.45 55394.07 88888.00 2007-04-29 05:55:40.250 119 12303.60 73.40 55394.07 88888.00 2007-04-29 05:55:40.375 119 12303.58 73.40 55394.05 88888.00 2007-04-29 05:55:40.500 119 12303.52 73.40 55394.00 88888.00 2007-04-29 05:55:40.625 119 12303.50 73.47 55394.03 88888.00 2007-04-29 05:55:40.750 119 12303.42 73.53 55394.03 88888.00 2007-04-29 05:55:40.875 119 12303.45 73.55 55394.05 88888.00 2007-04-29 05:55:41.000 119 12303.48 73.55 55394.03 88888.00 2007-04-29 05:55:41.125 119 12303.50 73.60 55394.00 88888.00 2007-04-29 05:55:41.250 119 12303.42 73.58 55394.03 88888.00 2007-04-29 05:55:41.375 119 12303.45 73.55 55394.00 88888.00 2007-04-29 05:55:41.500 119 12303.48 73.62 55394.00 88888.00 2007-04-29 05:55:41.625 119 12303.42 73.67 55394.00 88888.00 2007-04-29 05:55:41.750 119 12303.38 73.67 55394.00 88888.00 2007-04-29 05:55:41.875 119 12303.30 73.65 55393.97 88888.00 2007-04-29 05:55:42.000 119 12303.27 73.67 55393.95 88888.00 2007-04-29 05:55:42.125 119 12303.33 73.70 55393.93 88888.00 2007-04-29 05:55:42.250 119 12303.35 73.75 55393.93 88888.00 2007-04-29 05:55:42.375 119 12303.40 73.70 55393.93 88888.00 2007-04-29 05:55:42.500 119 12303.35 73.67 55393.95 88888.00 2007-04-29 05:55:42.625 119 12303.35 73.72 55393.95 88888.00 2007-04-29 05:55:42.750 119 12303.33 73.70 55393.88 88888.00 2007-04-29 05:55:42.875 119 12303.30 73.65 55393.88 88888.00 2007-04-29 05:55:43.000 119 12303.25 73.70 55393.93 88888.00 2007-04-29 05:55:43.125 119 12303.33 73.72 55393.93 88888.00 2007-04-29 05:55:43.250 119 12303.35 73.72 55393.90 88888.00 2007-04-29 05:55:43.375 119 12303.27 73.78 55393.90 88888.00 2007-04-29 05:55:43.500 119 12303.25 73.80 55393.90 88888.00 2007-04-29 05:55:43.625 119 12303.23 73.78 55393.88 88888.00 2007-04-29 05:55:43.750 119 12303.20 73.72 55393.85 88888.00 2007-04-29 05:55:43.875 119 12303.17 73.72 55393.85 88888.00 2007-04-29 05:55:44.000 119 12303.20 73.80 55393.82 88888.00 2007-04-29 05:55:44.125 119 12303.23 73.83 55393.85 88888.00 2007-04-29 05:55:44.250 119 12303.20 73.83 55393.85 88888.00 2007-04-29 05:55:44.375 119 12303.17 73.85 55393.82 88888.00 2007-04-29 05:55:44.500 119 12303.15 73.88 55393.82 88888.00 2007-04-29 05:55:44.625 119 12303.17 73.90 55393.80 88888.00 2007-04-29 05:55:44.750 119 12303.20 73.97 55393.85 88888.00 2007-04-29 05:55:44.875 119 12303.10 73.92 55393.82 88888.00 2007-04-29 05:55:45.000 119 12303.05 73.90 55393.80 88888.00 2007-04-29 05:55:45.125 119 12303.00 73.97 55393.80 88888.00 2007-04-29 05:55:45.250 119 12303.02 74.05 55393.82 88888.00 2007-04-29 05:55:45.375 119 12303.12 74.08 55393.82 88888.00 2007-04-29 05:55:45.500 119 12303.12 74.08 55393.85 88888.00 2007-04-29 05:55:45.625 119 12303.08 74.03 55393.82 88888.00 2007-04-29 05:55:45.750 119 12303.05 74.03 55393.78 88888.00 2007-04-29 05:55:45.875 119 12303.08 74.10 55393.80 88888.00 2007-04-29 05:55:46.000 119 12303.02 74.10 55393.78 88888.00 2007-04-29 05:55:46.125 119 12302.95 74.05 55393.78 88888.00 2007-04-29 05:55:46.250 119 12302.95 74.08 55393.78 88888.00 2007-04-29 05:55:46.375 119 12302.98 74.12 55393.78 88888.00 2007-04-29 05:55:46.500 119 12303.00 74.12 55393.78 88888.00 2007-04-29 05:55:46.625 119 12302.95 74.17 55393.75 88888.00 2007-04-29 05:55:46.750 119 12303.00 74.20 55393.72 88888.00 2007-04-29 05:55:46.875 119 12303.08 74.20 55393.70 88888.00 2007-04-29 05:55:47.000 119 12303.05 74.20 55393.70 88888.00 2007-04-29 05:55:47.125 119 12303.10 74.30 55393.72 88888.00 2007-04-29 05:55:47.250 119 12303.08 74.28 55393.72 88888.00 2007-04-29 05:55:47.375 119 12302.98 74.25 55393.70 88888.00 2007-04-29 05:55:47.500 119 12302.95 74.25 55393.70 88888.00 2007-04-29 05:55:47.625 119 12302.95 74.28 55393.70 88888.00 2007-04-29 05:55:47.750 119 12302.92 74.33 55393.68 88888.00 2007-04-29 05:55:47.875 119 12302.92 74.33 55393.68 88888.00 2007-04-29 05:55:48.000 119 12303.02 74.35 55393.70 88888.00 2007-04-29 05:55:48.125 119 12303.00 74.35 55393.68 88888.00 2007-04-29 05:55:48.250 119 12302.90 74.35 55393.57 88888.00 2007-04-29 05:55:48.375 119 12302.92 74.38 55393.57 88888.00 2007-04-29 05:55:48.500 119 12302.92 74.40 55393.65 88888.00 2007-04-29 05:55:48.625 119 12302.95 74.45 55393.65 88888.00 2007-04-29 05:55:48.750 119 12302.92 74.47 55393.62 88888.00 2007-04-29 05:55:48.875 119 12302.88 74.50 55393.60 88888.00 2007-04-29 05:55:49.000 119 12302.83 74.40 55393.57 88888.00 2007-04-29 05:55:49.125 119 12302.75 74.42 55393.57 88888.00 2007-04-29 05:55:49.250 119 12302.73 74.45 55393.60 88888.00 2007-04-29 05:55:49.375 119 12302.77 74.45 55393.57 88888.00 2007-04-29 05:55:49.500 119 12302.80 74.47 55393.57 88888.00 2007-04-29 05:55:49.625 119 12302.75 74.53 55393.57 88888.00 2007-04-29 05:55:49.750 119 12302.77 74.60 55393.60 88888.00 2007-04-29 05:55:49.875 119 12302.75 74.55 55393.57 88888.00 2007-04-29 05:55:50.000 119 12302.75 74.58 55393.55 88888.00 2007-04-29 05:55:50.125 119 12302.70 74.65 55393.60 88888.00 2007-04-29 05:55:50.250 119 12302.67 74.58 55393.60 88888.00 2007-04-29 05:55:50.375 119 12302.75 74.58 55393.57 88888.00 2007-04-29 05:55:50.500 119 12302.73 74.58 55393.57 88888.00 2007-04-29 05:55:50.625 119 12302.60 74.53 55393.55 88888.00 2007-04-29 05:55:50.750 119 12302.58 74.50 55393.53 88888.00 2007-04-29 05:55:50.875 119 12302.62 74.55 55393.55 88888.00 2007-04-29 05:55:51.000 119 12302.67 74.62 55393.55 88888.00 2007-04-29 05:55:51.125 119 12302.65 74.70 55393.57 88888.00 2007-04-29 05:55:51.250 119 12302.58 74.65 55393.55 88888.00 2007-04-29 05:55:51.375 119 12302.62 74.65 55393.53 88888.00 2007-04-29 05:55:51.500 119 12302.65 74.67 55393.50 88888.00 2007-04-29 05:55:51.625 119 12302.60 74.65 55393.50 88888.00 2007-04-29 05:55:51.750 119 12302.60 74.62 55393.50 88888.00 2007-04-29 05:55:51.875 119 12302.58 74.70 55393.55 88888.00 2007-04-29 05:55:52.000 119 12302.58 74.70 55393.53 88888.00 2007-04-29 05:55:52.125 119 12302.52 74.75 55393.55 88888.00 2007-04-29 05:55:52.250 119 12302.48 74.70 55393.50 88888.00 2007-04-29 05:55:52.375 119 12302.50 74.72 55393.50 88888.00 2007-04-29 05:55:52.500 119 12302.55 74.75 55393.47 88888.00 2007-04-29 05:55:52.625 119 12302.55 74.72 55393.50 88888.00 2007-04-29 05:55:52.750 119 12302.52 74.75 55393.45 88888.00 2007-04-29 05:55:52.875 119 12302.45 74.75 55393.47 88888.00 2007-04-29 05:55:53.000 119 12302.40 74.78 55393.53 88888.00 2007-04-29 05:55:53.125 119 12302.45 74.78 55393.53 88888.00 2007-04-29 05:55:53.250 119 12302.35 74.72 55393.50 88888.00 2007-04-29 05:55:53.375 119 12302.33 74.75 55393.45 88888.00 2007-04-29 05:55:53.500 119 12302.33 74.78 55393.47 88888.00 2007-04-29 05:55:53.625 119 12302.33 74.85 55393.50 88888.00 2007-04-29 05:55:53.750 119 12302.27 74.83 55393.47 88888.00 2007-04-29 05:55:53.875 119 12302.25 74.80 55393.53 88888.00 2007-04-29 05:55:54.000 119 12302.35 74.88 55393.50 88888.00 2007-04-29 05:55:54.125 119 12302.38 74.83 55393.50 88888.00 2007-04-29 05:55:54.250 119 12302.35 74.80 55393.47 88888.00 2007-04-29 05:55:54.375 119 12302.30 74.80 55393.45 88888.00 2007-04-29 05:55:54.500 119 12302.25 74.85 55393.47 88888.00 2007-04-29 05:55:54.625 119 12302.27 74.88 55393.47 88888.00 2007-04-29 05:55:54.750 119 12302.30 74.83 55393.43 88888.00 2007-04-29 05:55:54.875 119 12302.30 74.85 55393.43 88888.00 2007-04-29 05:55:55.000 119 12302.25 74.88 55393.43 88888.00 2007-04-29 05:55:55.125 119 12302.20 74.83 55393.43 88888.00 2007-04-29 05:55:55.250 119 12302.23 74.85 55393.45 88888.00 2007-04-29 05:55:55.375 119 12302.33 74.90 55393.45 88888.00 2007-04-29 05:55:55.500 119 12302.33 74.90 55393.45 88888.00 2007-04-29 05:55:55.625 119 12302.25 74.88 55393.47 88888.00 2007-04-29 05:55:55.750 119 12302.20 74.85 55393.43 88888.00 2007-04-29 05:55:55.875 119 12302.23 74.83 55393.40 88888.00 2007-04-29 05:55:56.000 119 12302.23 74.88 55393.40 88888.00 2007-04-29 05:55:56.125 119 12302.23 74.92 55393.43 88888.00 2007-04-29 05:55:56.250 119 12302.20 74.97 55393.43 88888.00 2007-04-29 05:55:56.375 119 12302.25 74.97 55393.45 88888.00 2007-04-29 05:55:56.500 119 12302.20 74.92 55393.38 88888.00 2007-04-29 05:55:56.625 119 12302.15 74.95 55393.38 88888.00 2007-04-29 05:55:56.750 119 12302.17 75.03 55393.40 88888.00 2007-04-29 05:55:56.875 119 12302.17 75.03 55393.40 88888.00 2007-04-29 05:55:57.000 119 12302.20 75.03 55393.35 88888.00 2007-04-29 05:55:57.125 119 12302.23 75.05 55393.32 88888.00 2007-04-29 05:55:57.250 119 12302.20 75.00 55393.35 88888.00 2007-04-29 05:55:57.375 119 12302.23 75.00 55393.35 88888.00 2007-04-29 05:55:57.500 119 12302.20 75.05 55393.38 88888.00 2007-04-29 05:55:57.625 119 12302.23 75.12 55393.38 88888.00 2007-04-29 05:55:57.750 119 12302.23 75.15 55393.32 88888.00 2007-04-29 05:55:57.875 119 12302.23 75.17 55393.38 88888.00 2007-04-29 05:55:58.000 119 12302.20 75.17 55393.38 88888.00 2007-04-29 05:55:58.125 119 12302.10 75.12 55393.32 88888.00 2007-04-29 05:55:58.250 119 12302.05 75.15 55393.30 88888.00 2007-04-29 05:55:58.375 119 12302.05 75.15 55393.35 88888.00 2007-04-29 05:55:58.500 119 12302.12 75.20 55393.32 88888.00 2007-04-29 05:55:58.625 119 12302.12 75.28 55393.32 88888.00 2007-04-29 05:55:58.750 119 12302.12 75.25 55393.32 88888.00 2007-04-29 05:55:58.875 119 12302.17 75.30 55393.32 88888.00 2007-04-29 05:55:59.000 119 12302.23 75.38 55393.32 88888.00 2007-04-29 05:55:59.125 119 12302.15 75.38 55393.28 88888.00 2007-04-29 05:55:59.250 119 12302.00 75.30 55393.25 88888.00 2007-04-29 05:55:59.375 119 12302.05 75.30 55393.28 88888.00 2007-04-29 05:55:59.500 119 12302.08 75.38 55393.32 88888.00 2007-04-29 05:55:59.625 119 12302.02 75.38 55393.35 88888.00 2007-04-29 05:55:59.750 119 12302.12 75.47 55393.32 88888.00 2007-04-29 05:55:59.875 119 12302.17 75.55 55393.30 88888.00 2007-04-29 05:56:00.000 119 12302.12 75.55 55393.32 88888.00 2007-04-29 05:56:00.125 119 12302.08 75.58 55393.35 88888.00 2007-04-29 05:56:00.250 119 12302.05 75.55 55393.38 88888.00 2007-04-29 05:56:00.375 119 12302.10 75.53 55393.32 88888.00 2007-04-29 05:56:00.500 119 12302.10 75.50 55393.30 88888.00 2007-04-29 05:56:00.625 119 12302.10 75.55 55393.35 88888.00 2007-04-29 05:56:00.750 119 12302.08 75.58 55393.35 88888.00 2007-04-29 05:56:00.875 119 12302.10 75.65 55393.32 88888.00 2007-04-29 05:56:01.000 119 12302.08 75.65 55393.32 88888.00 2007-04-29 05:56:01.125 119 12302.00 75.67 55393.32 88888.00 2007-04-29 05:56:01.250 119 12301.92 75.60 55393.28 88888.00 2007-04-29 05:56:01.375 119 12301.95 75.60 55393.28 88888.00 2007-04-29 05:56:01.500 119 12302.00 75.60 55393.30 88888.00 2007-04-29 05:56:01.625 119 12302.10 75.67 55393.30 88888.00 2007-04-29 05:56:01.750 119 12302.12 75.72 55393.32 88888.00 2007-04-29 05:56:01.875 119 12302.08 75.65 55393.28 88888.00 2007-04-29 05:56:02.000 119 12301.98 75.62 55393.28 88888.00 2007-04-29 05:56:02.125 119 12301.98 75.72 55393.30 88888.00 2007-04-29 05:56:02.250 119 12302.02 75.80 55393.30 88888.00 2007-04-29 05:56:02.375 119 12302.10 75.78 55393.30 88888.00 2007-04-29 05:56:02.500 119 12302.08 75.78 55393.32 88888.00 2007-04-29 05:56:02.625 119 12302.02 75.78 55393.32 88888.00 2007-04-29 05:56:02.750 119 12301.95 75.78 55393.30 88888.00 2007-04-29 05:56:02.875 119 12302.02 75.80 55393.32 88888.00 2007-04-29 05:56:03.000 119 12302.00 75.85 55393.30 88888.00 2007-04-29 05:56:03.125 119 12301.90 75.85 55393.35 88888.00 2007-04-29 05:56:03.250 119 12301.92 75.83 55393.30 88888.00 2007-04-29 05:56:03.375 119 12301.92 75.78 55393.30 88888.00 2007-04-29 05:56:03.500 119 12301.92 75.78 55393.32 88888.00 2007-04-29 05:56:03.625 119 12301.90 75.80 55393.28 88888.00 2007-04-29 05:56:03.750 119 12301.95 75.88 55393.30 88888.00 2007-04-29 05:56:03.875 119 12301.90 75.90 55393.30 88888.00 2007-04-29 05:56:04.000 119 12301.92 75.90 55393.30 88888.00 2007-04-29 05:56:04.125 119 12301.92 75.83 55393.28 88888.00 2007-04-29 05:56:04.250 119 12301.92 75.78 55393.28 88888.00 2007-04-29 05:56:04.375 119 12301.98 75.83 55393.28 88888.00 2007-04-29 05:56:04.500 119 12302.00 75.85 55393.30 88888.00 2007-04-29 05:56:04.625 119 12302.02 75.90 55393.30 88888.00 2007-04-29 05:56:04.750 119 12301.98 75.90 55393.32 88888.00 2007-04-29 05:56:04.875 119 12301.90 75.92 55393.32 88888.00 2007-04-29 05:56:05.000 119 12301.90 75.92 55393.32 88888.00 2007-04-29 05:56:05.125 119 12301.88 75.95 55393.32 88888.00 2007-04-29 05:56:05.250 119 12301.85 75.95 55393.32 88888.00 2007-04-29 05:56:05.375 119 12301.88 75.90 55393.32 88888.00 2007-04-29 05:56:05.500 119 12301.92 75.90 55393.30 88888.00 2007-04-29 05:56:05.625 119 12302.00 76.00 55393.32 88888.00 2007-04-29 05:56:05.750 119 12301.98 76.03 55393.32 88888.00 2007-04-29 05:56:05.875 119 12301.92 76.00 55393.32 88888.00 2007-04-29 05:56:06.000 119 12301.90 76.00 55393.28 88888.00 2007-04-29 05:56:06.125 119 12301.90 76.08 55393.32 88888.00 2007-04-29 05:56:06.250 119 12301.83 76.00 55393.30 88888.00 2007-04-29 05:56:06.375 119 12301.90 76.00 55393.28 88888.00 2007-04-29 05:56:06.500 119 12301.95 76.03 55393.28 88888.00 2007-04-29 05:56:06.625 119 12302.00 76.05 55393.25 88888.00 2007-04-29 05:56:06.750 119 12301.98 76.05 55393.30 88888.00 2007-04-29 05:56:06.875 119 12301.92 76.05 55393.28 88888.00 2007-04-29 05:56:07.000 119 12301.95 76.12 55393.32 88888.00 2007-04-29 05:56:07.125 119 12301.95 76.10 55393.32 88888.00 2007-04-29 05:56:07.250 119 12301.90 76.08 55393.30 88888.00 2007-04-29 05:56:07.375 119 12301.95 76.08 55393.30 88888.00 2007-04-29 05:56:07.500 119 12301.95 76.10 55393.30 88888.00 2007-04-29 05:56:07.625 119 12301.90 76.08 55393.30 88888.00 2007-04-29 05:56:07.750 119 12301.90 76.12 55393.28 88888.00 2007-04-29 05:56:07.875 119 12301.95 76.17 55393.28 88888.00 2007-04-29 05:56:08.000 119 12301.95 76.12 55393.25 88888.00 2007-04-29 05:56:08.125 119 12301.88 76.10 55393.25 88888.00 2007-04-29 05:56:08.250 119 12301.80 76.17 55393.28 88888.00 2007-04-29 05:56:08.375 119 12301.73 76.22 55393.32 88888.00 2007-04-29 05:56:08.500 119 12301.77 76.20 55393.30 88888.00 2007-04-29 05:56:08.625 119 12301.85 76.22 55393.38 88888.00 2007-04-29 05:56:08.750 119 12301.88 76.22 55393.35 88888.00 2007-04-29 05:56:08.875 119 12301.80 76.17 55393.32 88888.00 2007-04-29 05:56:09.000 119 12301.67 76.17 55393.28 88888.00 2007-04-29 05:56:09.125 119 12301.60 76.15 55393.30 88888.00 2007-04-29 05:56:09.250 119 12301.55 76.12 55393.28 88888.00 2007-04-29 05:56:09.375 119 12301.62 76.15 55393.32 88888.00 2007-04-29 05:56:09.500 119 12301.67 76.22 55393.35 88888.00 2007-04-29 05:56:09.625 119 12301.70 76.20 55393.32 88888.00 2007-04-29 05:56:09.750 119 12301.60 76.22 55393.32 88888.00 2007-04-29 05:56:09.875 119 12301.55 76.30 55393.35 88888.00 2007-04-29 05:56:10.000 119 12301.52 76.28 55393.38 88888.00 2007-04-29 05:56:10.125 119 12301.50 76.28 55393.35 88888.00 2007-04-29 05:56:10.250 119 12301.50 76.25 55393.35 88888.00 2007-04-29 05:56:10.375 119 12301.48 76.28 55393.38 88888.00 2007-04-29 05:56:10.500 119 12301.48 76.28 55393.38 88888.00 2007-04-29 05:56:10.625 119 12301.50 76.25 55393.40 88888.00 2007-04-29 05:56:10.750 119 12301.42 76.25 55393.43 88888.00 2007-04-29 05:56:10.875 119 12301.50 76.28 55393.43 88888.00 2007-04-29 05:56:11.000 119 12301.55 76.28 55393.38 88888.00 2007-04-29 05:56:11.125 119 12301.50 76.30 55393.38 88888.00 2007-04-29 05:56:11.250 119 12301.48 76.38 55393.45 88888.00 2007-04-29 05:56:11.375 119 12301.45 76.38 55393.45 88888.00 2007-04-29 05:56:11.500 119 12301.42 76.35 55393.43 88888.00 2007-04-29 05:56:11.625 119 12301.38 76.33 55393.43 88888.00 2007-04-29 05:56:11.750 119 12301.38 76.30 55393.43 88888.00 2007-04-29 05:56:11.875 119 12301.42 76.33 55393.43 88888.00 2007-04-29 05:56:12.000 119 12301.38 76.35 55393.40 88888.00 2007-04-29 05:56:12.125 119 12301.35 76.40 55393.43 88888.00 2007-04-29 05:56:12.250 119 12301.25 76.35 55393.43 88888.00 2007-04-29 05:56:12.375 119 12301.25 76.38 55393.45 88888.00 2007-04-29 05:56:12.500 119 12301.30 76.40 55393.45 88888.00 2007-04-29 05:56:12.625 119 12301.27 76.38 55393.45 88888.00 2007-04-29 05:56:12.750 119 12301.27 76.38 55393.45 88888.00 2007-04-29 05:56:12.875 119 12301.27 76.38 55393.45 88888.00 2007-04-29 05:56:13.000 119 12301.20 76.40 55393.45 88888.00 2007-04-29 05:56:13.125 119 12301.17 76.40 55393.45 88888.00 2007-04-29 05:56:13.250 119 12301.20 76.42 55393.50 88888.00 2007-04-29 05:56:13.375 119 12301.23 76.50 55393.50 88888.00 2007-04-29 05:56:13.500 119 12301.20 76.53 55393.53 88888.00 2007-04-29 05:56:13.625 119 12301.17 76.50 55393.50 88888.00 2007-04-29 05:56:13.750 119 12301.23 76.50 55393.50 88888.00 2007-04-29 05:56:13.875 119 12301.27 76.53 55393.53 88888.00 2007-04-29 05:56:14.000 119 12301.30 76.58 55393.50 88888.00 2007-04-29 05:56:14.125 119 12301.23 76.58 55393.53 88888.00 2007-04-29 05:56:14.250 119 12301.20 76.55 55393.53 88888.00 2007-04-29 05:56:14.375 119 12301.12 76.53 55393.50 88888.00 2007-04-29 05:56:14.500 119 12301.08 76.60 55393.50 88888.00 2007-04-29 05:56:14.625 119 12301.05 76.62 55393.53 88888.00 2007-04-29 05:56:14.750 119 12301.08 76.62 55393.55 88888.00 2007-04-29 05:56:14.875 119 12301.10 76.58 55393.57 88888.00 2007-04-29 05:56:15.000 119 12301.08 76.60 55393.53 88888.00 2007-04-29 05:56:15.125 119 12301.08 76.65 55393.55 88888.00 2007-04-29 05:56:15.250 119 12300.98 76.58 55393.53 88888.00 2007-04-29 05:56:15.375 119 12301.00 76.58 55393.53 88888.00 2007-04-29 05:56:15.500 119 12301.00 76.65 55393.53 88888.00 2007-04-29 05:56:15.625 119 12301.02 76.75 55393.55 88888.00 2007-04-29 05:56:15.750 119 12301.02 76.75 55393.53 88888.00 2007-04-29 05:56:15.875 119 12301.00 76.75 55393.53 88888.00 2007-04-29 05:56:16.000 119 12300.98 76.75 55393.55 88888.00 2007-04-29 05:56:16.125 119 12301.02 76.78 55393.57 88888.00 2007-04-29 05:56:16.250 119 12301.05 76.85 55393.60 88888.00 2007-04-29 05:56:16.375 119 12301.05 76.88 55393.60 88888.00 2007-04-29 05:56:16.500 119 12301.02 76.85 55393.57 88888.00 2007-04-29 05:56:16.625 119 12301.00 76.85 55393.60 88888.00 2007-04-29 05:56:16.750 119 12301.00 76.90 55393.62 88888.00 2007-04-29 05:56:16.875 119 12300.98 76.88 55393.62 88888.00 2007-04-29 05:56:17.000 119 12300.90 76.88 55393.65 88888.00 2007-04-29 05:56:17.125 119 12300.92 76.95 55393.68 88888.00 2007-04-29 05:56:17.250 119 12300.95 76.97 55393.70 88888.00 2007-04-29 05:56:17.375 119 12300.90 76.97 55393.68 88888.00 2007-04-29 05:56:17.500 119 12300.90 76.90 55393.65 88888.00 2007-04-29 05:56:17.625 119 12300.95 76.90 55393.65 88888.00 2007-04-29 05:56:17.750 119 12300.98 76.92 55393.65 88888.00 2007-04-29 05:56:17.875 119 12301.00 77.00 55393.68 88888.00 2007-04-29 05:56:18.000 119 12301.05 77.08 55393.70 88888.00 2007-04-29 05:56:18.125 119 12301.00 77.03 55393.72 88888.00 2007-04-29 05:56:18.250 119 12300.95 76.97 55393.72 88888.00 2007-04-29 05:56:18.375 119 12301.00 77.05 55393.70 88888.00 2007-04-29 05:56:18.500 119 12300.95 77.05 55393.72 88888.00 2007-04-29 05:56:18.625 119 12300.88 77.05 55393.72 88888.00 2007-04-29 05:56:18.750 119 12300.85 77.08 55393.72 88888.00 2007-04-29 05:56:18.875 119 12300.85 77.03 55393.72 88888.00 2007-04-29 05:56:19.000 119 12300.90 77.12 55393.75 88888.00 2007-04-29 05:56:19.125 119 12300.90 77.17 55393.75 88888.00 2007-04-29 05:56:19.250 119 12300.85 77.12 55393.78 88888.00 2007-04-29 05:56:19.375 119 12300.90 77.15 55393.78 88888.00 2007-04-29 05:56:19.500 119 12300.88 77.20 55393.78 88888.00 2007-04-29 05:56:19.625 119 12300.85 77.12 55393.75 88888.00 2007-04-29 05:56:19.750 119 12300.95 77.12 55393.75 88888.00 2007-04-29 05:56:19.875 119 12300.95 77.20 55393.78 88888.00 2007-04-29 05:56:20.000 119 12300.88 77.25 55393.78 88888.00 2007-04-29 05:56:20.125 119 12300.85 77.22 55393.82 88888.00 2007-04-29 05:56:20.250 119 12300.85 77.22 55393.80 88888.00 2007-04-29 05:56:20.375 119 12300.85 77.30 55393.82 88888.00 2007-04-29 05:56:20.500 119 12300.83 77.28 55393.82 88888.00 2007-04-29 05:56:20.625 119 12300.80 77.25 55393.80 88888.00 2007-04-29 05:56:20.750 119 12300.83 77.28 55393.82 88888.00 2007-04-29 05:56:20.875 119 12300.80 77.28 55393.82 88888.00 2007-04-29 05:56:21.000 119 12300.80 77.28 55393.85 88888.00 2007-04-29 05:56:21.125 119 12300.77 77.30 55393.90 88888.00 2007-04-29 05:56:21.250 119 12300.77 77.33 55393.88 88888.00 2007-04-29 05:56:21.375 119 12300.80 77.40 55393.90 88888.00 2007-04-29 05:56:21.500 119 12300.77 77.45 55393.90 88888.00 2007-04-29 05:56:21.625 119 12300.70 77.42 55393.90 88888.00 2007-04-29 05:56:21.750 119 12300.73 77.45 55393.93 88888.00 2007-04-29 05:56:21.875 119 12300.73 77.45 55393.93 88888.00 2007-04-29 05:56:22.000 119 12300.65 77.45 55393.93 88888.00 2007-04-29 05:56:22.125 119 12300.67 77.50 55393.93 88888.00 2007-04-29 05:56:22.250 119 12300.75 77.50 55393.95 88888.00 2007-04-29 05:56:22.375 119 12300.77 77.50 55393.97 88888.00 2007-04-29 05:56:22.500 119 12300.65 77.50 55393.97 88888.00 2007-04-29 05:56:22.625 119 12300.67 77.53 55393.95 88888.00 2007-04-29 05:56:22.750 119 12300.73 77.53 55393.95 88888.00 2007-04-29 05:56:22.875 119 12300.75 77.55 55394.00 88888.00 2007-04-29 05:56:23.000 119 12300.65 77.58 55394.00 88888.00 2007-04-29 05:56:23.125 119 12300.55 77.53 55393.97 88888.00 2007-04-29 05:56:23.250 119 12300.50 77.53 55394.00 88888.00 2007-04-29 05:56:23.375 119 12300.50 77.60 55394.00 88888.00 2007-04-29 05:56:23.500 119 12300.50 77.62 55394.03 88888.00 2007-04-29 05:56:23.625 119 12300.52 77.65 55394.05 88888.00 2007-04-29 05:56:23.750 119 12300.50 77.65 55394.03 88888.00 2007-04-29 05:56:23.875 119 12300.40 77.67 55394.05 88888.00 2007-04-29 05:56:24.000 119 12300.40 77.67 55394.05 88888.00 2007-04-29 05:56:24.125 119 12300.42 77.75 55394.10 88888.00 2007-04-29 05:56:24.250 119 12300.38 77.70 55394.07 88888.00 2007-04-29 05:56:24.375 119 12300.27 77.67 55394.05 88888.00 2007-04-29 05:56:24.500 119 12300.20 77.70 55394.07 88888.00 2007-04-29 05:56:24.625 119 12300.23 77.72 55394.10 88888.00 2007-04-29 05:56:24.750 119 12300.23 77.78 55394.12 88888.00 2007-04-29 05:56:24.875 119 12300.23 77.78 55394.15 88888.00 2007-04-29 05:56:25.000 119 12300.27 77.80 55394.18 88888.00 2007-04-29 05:56:25.125 119 12300.27 77.85 55394.20 88888.00 2007-04-29 05:56:25.250 119 12300.25 77.80 55394.18 88888.00 2007-04-29 05:56:25.375 119 12300.27 77.80 55394.18 88888.00 2007-04-29 05:56:25.500 119 12300.30 77.88 55394.18 88888.00 2007-04-29 05:56:25.625 119 12300.23 77.88 55394.18 88888.00 2007-04-29 05:56:25.750 119 12300.20 77.90 55394.18 88888.00 2007-04-29 05:56:25.875 119 12300.30 77.97 55394.22 88888.00 2007-04-29 05:56:26.000 119 12300.30 78.00 55394.22 88888.00 2007-04-29 05:56:26.125 119 12300.10 77.95 55394.20 88888.00 2007-04-29 05:56:26.250 119 12300.08 77.97 55394.25 88888.00 2007-04-29 05:56:26.375 119 12300.10 78.00 55394.25 88888.00 2007-04-29 05:56:26.500 119 12300.12 78.00 55394.25 88888.00 2007-04-29 05:56:26.625 119 12300.15 77.95 55394.22 88888.00 2007-04-29 05:56:26.750 119 12300.08 77.95 55394.25 88888.00 2007-04-29 05:56:26.875 119 12300.00 78.00 55394.28 88888.00 2007-04-29 05:56:27.000 119 12300.05 78.03 55394.28 88888.00 2007-04-29 05:56:27.125 119 12300.10 78.08 55394.32 88888.00 2007-04-29 05:56:27.250 119 12300.02 78.10 55394.35 88888.00 2007-04-29 05:56:27.375 119 12300.00 78.15 55394.32 88888.00 2007-04-29 05:56:27.500 119 12300.05 78.17 55394.32 88888.00 2007-04-29 05:56:27.625 119 12300.12 78.22 55394.38 88888.00 2007-04-29 05:56:27.750 119 12300.02 78.25 55394.38 88888.00 2007-04-29 05:56:27.875 119 12299.92 78.22 55394.32 88888.00 2007-04-29 05:56:28.000 119 12299.88 78.22 55394.32 88888.00 2007-04-29 05:56:28.125 119 12299.92 78.22 55394.38 88888.00 2007-04-29 05:56:28.250 119 12299.98 78.25 55394.40 88888.00 2007-04-29 05:56:28.375 119 12300.02 78.33 55394.40 88888.00 2007-04-29 05:56:28.500 119 12300.00 78.33 55394.40 88888.00 2007-04-29 05:56:28.625 119 12299.95 78.33 55394.40 88888.00 2007-04-29 05:56:28.750 119 12299.92 78.35 55394.43 88888.00 2007-04-29 05:56:28.875 119 12299.95 78.40 55394.43 88888.00 2007-04-29 05:56:29.000 119 12299.95 78.38 55394.43 88888.00 2007-04-29 05:56:29.125 119 12299.98 78.40 55394.45 88888.00 2007-04-29 05:56:29.250 119 12299.95 78.42 55394.47 88888.00 2007-04-29 05:56:29.375 119 12299.95 78.45 55394.50 88888.00 2007-04-29 05:56:29.500 119 12299.95 78.53 55394.50 88888.00 2007-04-29 05:56:29.625 119 12299.92 78.53 55394.50 88888.00 2007-04-29 05:56:29.750 119 12299.85 78.50 55394.50 88888.00 2007-04-29 05:56:29.875 119 12299.80 78.53 55394.53 88888.00 2007-04-29 05:56:30.000 119 12299.80 78.55 55394.50 88888.00 2007-04-29 05:56:30.125 119 12299.83 78.58 55394.50 88888.00 2007-04-29 05:56:30.250 119 12299.83 78.58 55394.53 88888.00 2007-04-29 05:56:30.375 119 12299.90 78.67 55394.55 88888.00 2007-04-29 05:56:30.500 119 12299.90 78.72 55394.60 88888.00 2007-04-29 05:56:30.625 119 12299.83 78.67 55394.57 88888.00 2007-04-29 05:56:30.750 119 12299.77 78.60 55394.57 88888.00 2007-04-29 05:56:30.875 119 12299.80 78.67 55394.55 88888.00 2007-04-29 05:56:31.000 119 12299.75 78.67 55394.55 88888.00 2007-04-29 05:56:31.125 119 12299.75 78.72 55394.57 88888.00 2007-04-29 05:56:31.250 119 12299.75 78.80 55394.65 88888.00 2007-04-29 05:56:31.375 119 12299.80 78.83 55394.62 88888.00 2007-04-29 05:56:31.500 119 12299.75 78.78 55394.65 88888.00 2007-04-29 05:56:31.625 119 12299.62 78.78 55394.65 88888.00 2007-04-29 05:56:31.750 119 12299.58 78.88 55394.68 88888.00 2007-04-29 05:56:31.875 119 12299.58 78.90 55394.70 88888.00 2007-04-29 05:56:32.000 119 12299.62 78.88 55394.68 88888.00 2007-04-29 05:56:32.125 119 12299.62 78.80 55394.70 88888.00 2007-04-29 05:56:32.250 119 12299.60 78.85 55394.72 88888.00 2007-04-29 05:56:32.375 119 12299.60 78.90 55394.72 88888.00 2007-04-29 05:56:32.500 119 12299.55 78.90 55394.68 88888.00 2007-04-29 05:56:32.625 119 12299.50 78.88 55394.70 88888.00 2007-04-29 05:56:32.750 119 12299.48 78.95 55394.70 88888.00 2007-04-29 05:56:32.875 119 12299.48 78.95 55394.72 88888.00 2007-04-29 05:56:33.000 119 12299.42 79.00 55394.78 88888.00 2007-04-29 05:56:33.125 119 12299.42 79.08 55394.80 88888.00 2007-04-29 05:56:33.250 119 12299.35 79.03 55394.82 88888.00 2007-04-29 05:56:33.375 119 12299.38 79.03 55394.82 88888.00 2007-04-29 05:56:33.500 119 12299.38 79.10 55394.85 88888.00 2007-04-29 05:56:33.625 119 12299.33 79.12 55394.85 88888.00 2007-04-29 05:56:33.750 119 12299.25 79.08 55394.80 88888.00 2007-04-29 05:56:33.875 119 12299.27 79.10 55394.82 88888.00 2007-04-29 05:56:34.000 119 12299.25 79.17 55394.82 88888.00 2007-04-29 05:56:34.125 119 12299.27 79.22 55394.85 88888.00 2007-04-29 05:56:34.250 119 12299.25 79.15 55394.85 88888.00 2007-04-29 05:56:34.375 119 12299.20 79.17 55394.88 88888.00 2007-04-29 05:56:34.500 119 12299.20 79.25 55394.90 88888.00 2007-04-29 05:56:34.625 119 12299.27 79.35 55394.97 88888.00 2007-04-29 05:56:34.750 119 12299.23 79.33 55394.95 88888.00 2007-04-29 05:56:34.875 119 12299.15 79.38 55394.93 88888.00 2007-04-29 05:56:35.000 119 12299.15 79.35 55394.93 88888.00 2007-04-29 05:56:35.125 119 12299.12 79.38 55394.95 88888.00 2007-04-29 05:56:35.250 119 12299.10 79.38 55394.95 88888.00 2007-04-29 05:56:35.375 119 12299.10 79.38 55394.95 88888.00 2007-04-29 05:56:35.500 119 12299.17 79.42 55394.97 88888.00 2007-04-29 05:56:35.625 119 12299.08 79.42 55394.97 88888.00 2007-04-29 05:56:35.750 119 12298.98 79.40 55394.97 88888.00 2007-04-29 05:56:35.875 119 12298.98 79.45 55395.03 88888.00 2007-04-29 05:56:36.000 119 12299.08 79.50 55395.03 88888.00 2007-04-29 05:56:36.125 119 12299.08 79.50 55395.05 88888.00 2007-04-29 05:56:36.250 119 12299.08 79.53 55395.05 88888.00 2007-04-29 05:56:36.375 119 12299.12 79.58 55395.05 88888.00 2007-04-29 05:56:36.500 119 12299.08 79.62 55395.07 88888.00 2007-04-29 05:56:36.625 119 12299.02 79.65 55395.07 88888.00 2007-04-29 05:56:36.750 119 12299.08 79.70 55395.10 88888.00 2007-04-29 05:56:36.875 119 12299.10 79.72 55395.07 88888.00 2007-04-29 05:56:37.000 119 12299.00 79.70 55395.10 88888.00 2007-04-29 05:56:37.125 119 12298.90 79.72 55395.10 88888.00 2007-04-29 05:56:37.250 119 12298.90 79.78 55395.15 88888.00 2007-04-29 05:56:37.375 119 12298.95 79.80 55395.15 88888.00 2007-04-29 05:56:37.500 119 12298.92 79.83 55395.15 88888.00 2007-04-29 05:56:37.625 119 12298.92 79.88 55395.15 88888.00 2007-04-29 05:56:37.750 119 12298.95 79.95 55395.15 88888.00 2007-04-29 05:56:37.875 119 12299.00 80.00 55395.20 88888.00 2007-04-29 05:56:38.000 119 12298.92 80.00 55395.20 88888.00 2007-04-29 05:56:38.125 119 12298.92 79.95 55395.20 88888.00 2007-04-29 05:56:38.250 119 12298.98 80.00 55395.22 88888.00 2007-04-29 05:56:38.375 119 12299.00 80.05 55395.22 88888.00 2007-04-29 05:56:38.500 119 12298.98 80.12 55395.28 88888.00 2007-04-29 05:56:38.625 119 12299.00 80.20 55395.28 88888.00 2007-04-29 05:56:38.750 119 12298.90 80.17 55395.28 88888.00 2007-04-29 05:56:38.875 119 12298.85 80.17 55395.30 88888.00 2007-04-29 05:56:39.000 119 12298.80 80.20 55395.25 88888.00 2007-04-29 05:56:39.125 119 12298.80 80.20 55395.28 88888.00 2007-04-29 05:56:39.250 119 12298.83 80.25 55395.32 88888.00 2007-04-29 05:56:39.375 119 12298.85 80.33 55395.32 88888.00 2007-04-29 05:56:39.500 119 12298.75 80.33 55395.32 88888.00 2007-04-29 05:56:39.625 119 12298.67 80.35 55395.35 88888.00 2007-04-29 05:56:39.750 119 12298.65 80.38 55395.38 88888.00 2007-04-29 05:56:39.875 119 12298.73 80.45 55395.40 88888.00 2007-04-29 05:56:40.000 119 12298.73 80.42 55395.35 88888.00 2007-04-29 05:56:40.125 119 12298.70 80.42 55395.38 88888.00 2007-04-29 05:56:40.250 119 12298.67 80.50 55395.47 88888.00 2007-04-29 05:56:40.375 119 12298.67 80.58 55395.45 88888.00 2007-04-29 05:56:40.500 119 12298.62 80.62 55395.45 88888.00 2007-04-29 05:56:40.625 119 12298.58 80.67 55395.43 88888.00 2007-04-29 05:56:40.750 119 12298.55 80.65 55395.43 88888.00 2007-04-29 05:56:40.875 119 12298.55 80.70 55395.43 88888.00 2007-04-29 05:56:41.000 119 12298.50 80.67 55395.47 88888.00 2007-04-29 05:56:41.125 119 12298.42 80.70 55395.45 88888.00 2007-04-29 05:56:41.250 119 12298.40 80.72 55395.47 88888.00 2007-04-29 05:56:41.375 119 12298.40 80.75 55395.47 88888.00 2007-04-29 05:56:41.500 119 12298.35 80.75 55395.47 88888.00 2007-04-29 05:56:41.625 119 12298.35 80.80 55395.50 88888.00 2007-04-29 05:56:41.750 119 12298.38 80.80 55395.53 88888.00 2007-04-29 05:56:41.875 119 12298.40 80.88 55395.55 88888.00 2007-04-29 05:56:42.000 119 12298.38 80.92 55395.57 88888.00 2007-04-29 05:56:42.125 119 12298.42 80.97 55395.62 88888.00 2007-04-29 05:56:42.250 119 12298.35 81.00 55395.62 88888.00 2007-04-29 05:56:42.375 119 12298.25 81.00 55395.60 88888.00 2007-04-29 05:56:42.500 119 12298.23 80.97 55395.60 88888.00 2007-04-29 05:56:42.625 119 12298.20 80.97 55395.62 88888.00 2007-04-29 05:56:42.750 119 12298.25 81.00 55395.62 88888.00 2007-04-29 05:56:42.875 119 12298.23 81.03 55395.62 88888.00 2007-04-29 05:56:43.000 119 12298.23 81.05 55395.65 88888.00 2007-04-29 05:56:43.125 119 12298.20 81.08 55395.68 88888.00 2007-04-29 05:56:43.250 119 12298.15 81.12 55395.70 88888.00 2007-04-29 05:56:43.375 119 12298.12 81.17 55395.70 88888.00 2007-04-29 05:56:43.500 119 12298.15 81.15 55395.70 88888.00 2007-04-29 05:56:43.625 119 12298.10 81.15 55395.68 88888.00 2007-04-29 05:56:43.750 119 12298.10 81.22 55395.72 88888.00 2007-04-29 05:56:43.875 119 12298.08 81.28 55395.75 88888.00 2007-04-29 05:56:44.000 119 12298.02 81.28 55395.75 88888.00 2007-04-29 05:56:44.125 119 12297.98 81.30 55395.75 88888.00 2007-04-29 05:56:44.250 119 12297.85 81.30 55395.80 88888.00 2007-04-29 05:56:44.375 119 12297.85 81.30 55395.82 88888.00 2007-04-29 05:56:44.500 119 12297.83 81.30 55395.82 88888.00 2007-04-29 05:56:44.625 119 12297.83 81.35 55395.88 88888.00 2007-04-29 05:56:44.750 119 12297.80 81.40 55395.88 88888.00 2007-04-29 05:56:44.875 119 12297.80 81.42 55395.88 88888.00 2007-04-29 05:56:45.000 119 12297.77 81.40 55395.90 88888.00 2007-04-29 05:56:45.125 119 12297.75 81.40 55395.95 88888.00 2007-04-29 05:56:45.250 119 12297.73 81.40 55395.95 88888.00 2007-04-29 05:56:45.375 119 12297.65 81.42 55395.93 88888.00 2007-04-29 05:56:45.500 119 12297.65 81.42 55395.95 88888.00 2007-04-29 05:56:45.625 119 12297.67 81.45 55395.97 88888.00 2007-04-29 05:56:45.750 119 12297.65 81.53 55395.97 88888.00 2007-04-29 05:56:45.875 119 12297.58 81.53 55395.97 88888.00 2007-04-29 05:56:46.000 119 12297.60 81.55 55396.03 88888.00 2007-04-29 05:56:46.125 119 12297.60 81.55 55396.05 88888.00 2007-04-29 05:56:46.250 119 12297.52 81.53 55396.03 88888.00 2007-04-29 05:56:46.375 119 12297.50 81.58 55396.05 88888.00 2007-04-29 05:56:46.500 119 12297.55 81.62 55396.07 88888.00 2007-04-29 05:56:46.625 119 12297.52 81.65 55396.07 88888.00 2007-04-29 05:56:46.750 119 12297.42 81.60 55396.10 88888.00 2007-04-29 05:56:46.875 119 12297.33 81.62 55396.12 88888.00 2007-04-29 05:56:47.000 119 12297.40 81.65 55396.15 88888.00 2007-04-29 05:56:47.125 119 12297.42 81.70 55396.20 88888.00 2007-04-29 05:56:47.250 119 12297.38 81.72 55396.18 88888.00 2007-04-29 05:56:47.375 119 12297.33 81.75 55396.22 88888.00 2007-04-29 05:56:47.500 119 12297.25 81.75 55396.18 88888.00 2007-04-29 05:56:47.625 119 12297.20 81.75 55396.18 88888.00 2007-04-29 05:56:47.750 119 12297.15 81.78 55396.18 88888.00 2007-04-29 05:56:47.875 119 12297.20 81.80 55396.22 88888.00 2007-04-29 05:56:48.000 119 12297.23 81.83 55396.22 88888.00 2007-04-29 05:56:48.125 119 12297.15 81.75 55396.25 88888.00 2007-04-29 05:56:48.250 119 12297.10 81.80 55396.30 88888.00 2007-04-29 05:56:48.375 119 12297.05 81.88 55396.32 88888.00 2007-04-29 05:56:48.500 119 12297.00 81.85 55396.32 88888.00 2007-04-29 05:56:48.625 119 12296.92 81.83 55396.32 88888.00 2007-04-29 05:56:48.750 119 12296.92 81.90 55396.35 88888.00 2007-04-29 05:56:48.875 119 12296.92 81.92 55396.38 88888.00 2007-04-29 05:56:49.000 119 12296.85 81.90 55396.32 88888.00 2007-04-29 05:56:49.125 119 12296.80 81.90 55396.38 88888.00 2007-04-29 05:56:49.250 119 12296.80 82.00 55396.43 88888.00 2007-04-29 05:56:49.375 119 12296.83 82.03 55396.45 88888.00 2007-04-29 05:56:49.500 119 12296.85 82.05 55396.45 88888.00 2007-04-29 05:56:49.625 119 12296.88 82.05 55396.43 88888.00 2007-04-29 05:56:49.750 119 12296.85 82.05 55396.43 88888.00 2007-04-29 05:56:49.875 119 12296.80 82.08 55396.45 88888.00 2007-04-29 05:56:50.000 119 12296.77 82.08 55396.45 88888.00 2007-04-29 05:56:50.125 119 12296.75 82.12 55396.50 88888.00 2007-04-29 05:56:50.250 119 12296.67 82.12 55396.53 88888.00 2007-04-29 05:56:50.375 119 12296.65 82.10 55396.50 88888.00 2007-04-29 05:56:50.500 119 12296.67 82.12 55396.55 88888.00 2007-04-29 05:56:50.625 119 12296.65 82.20 55396.55 88888.00 2007-04-29 05:56:50.750 119 12296.58 82.22 55396.57 88888.00 2007-04-29 05:56:50.875 119 12296.55 82.22 55396.57 88888.00 2007-04-29 05:56:51.000 119 12296.50 82.20 55396.60 88888.00 2007-04-29 05:56:51.125 119 12296.45 82.22 55396.65 88888.00 2007-04-29 05:56:51.250 119 12296.42 82.28 55396.65 88888.00 2007-04-29 05:56:51.375 119 12296.42 82.30 55396.62 88888.00 2007-04-29 05:56:51.500 119 12296.40 82.33 55396.68 88888.00 2007-04-29 05:56:51.625 119 12296.42 82.35 55396.70 88888.00 2007-04-29 05:56:51.750 119 12296.42 82.40 55396.72 88888.00 2007-04-29 05:56:51.875 119 12296.40 82.40 55396.72 88888.00 2007-04-29 05:56:52.000 119 12296.38 82.35 55396.70 88888.00 2007-04-29 05:56:52.125 119 12296.25 82.38 55396.75 88888.00 2007-04-29 05:56:52.250 119 12296.23 82.40 55396.78 88888.00 2007-04-29 05:56:52.375 119 12296.30 82.42 55396.75 88888.00 2007-04-29 05:56:52.500 119 12296.25 82.50 55396.80 88888.00 2007-04-29 05:56:52.625 119 12296.25 82.50 55396.82 88888.00 2007-04-29 05:56:52.750 119 12296.27 82.58 55396.82 88888.00 2007-04-29 05:56:52.875 119 12296.23 82.60 55396.82 88888.00 2007-04-29 05:56:53.000 119 12296.15 82.53 55396.80 88888.00 2007-04-29 05:56:53.125 119 12296.10 82.53 55396.82 88888.00 2007-04-29 05:56:53.250 119 12296.10 82.53 55396.85 88888.00 2007-04-29 05:56:53.375 119 12296.12 82.60 55396.88 88888.00 2007-04-29 05:56:53.500 119 12296.10 82.65 55396.90 88888.00 2007-04-29 05:56:53.625 119 12296.05 82.62 55396.90 88888.00 2007-04-29 05:56:53.750 119 12296.02 82.67 55396.93 88888.00 2007-04-29 05:56:53.875 119 12296.00 82.65 55396.95 88888.00 2007-04-29 05:56:54.000 119 12295.92 82.72 55396.93 88888.00 2007-04-29 05:56:54.125 119 12295.90 82.78 55396.97 88888.00 2007-04-29 05:56:54.250 119 12295.90 82.85 55397.03 88888.00 2007-04-29 05:56:54.375 119 12295.90 82.88 55397.05 88888.00 2007-04-29 05:56:54.500 119 12295.90 82.88 55397.03 88888.00 2007-04-29 05:56:54.625 119 12295.88 82.88 55397.00 88888.00 2007-04-29 05:56:54.750 119 12295.90 82.95 55397.03 88888.00 2007-04-29 05:56:54.875 119 12295.90 82.92 55397.05 88888.00 2007-04-29 05:56:55.000 119 12295.85 82.90 55397.05 88888.00 2007-04-29 05:56:55.125 119 12295.75 82.92 55397.10 88888.00 2007-04-29 05:56:55.250 119 12295.73 83.00 55397.12 88888.00 2007-04-29 05:56:55.375 119 12295.77 83.03 55397.15 88888.00 2007-04-29 05:56:55.500 119 12295.80 83.03 55397.18 88888.00 2007-04-29 05:56:55.625 119 12295.75 83.03 55397.18 88888.00 2007-04-29 05:56:55.750 119 12295.70 83.10 55397.18 88888.00 2007-04-29 05:56:55.875 119 12295.67 83.08 55397.18 88888.00 2007-04-29 05:56:56.000 119 12295.60 83.10 55397.15 88888.00 2007-04-29 05:56:56.125 119 12295.58 83.12 55397.18 88888.00 2007-04-29 05:56:56.250 119 12295.55 83.17 55397.22 88888.00 2007-04-29 05:56:56.375 119 12295.52 83.20 55397.25 88888.00 2007-04-29 05:56:56.500 119 12295.48 83.17 55397.28 88888.00 2007-04-29 05:56:56.625 119 12295.52 83.20 55397.28 88888.00 2007-04-29 05:56:56.750 119 12295.60 83.25 55397.30 88888.00 2007-04-29 05:56:56.875 119 12295.52 83.28 55397.30 88888.00 2007-04-29 05:56:57.000 119 12295.42 83.22 55397.25 88888.00 2007-04-29 05:56:57.125 119 12295.48 83.25 55397.28 88888.00 2007-04-29 05:56:57.250 119 12295.50 83.33 55397.35 88888.00 2007-04-29 05:56:57.375 119 12295.52 83.42 55397.40 88888.00 2007-04-29 05:56:57.500 119 12295.42 83.42 55397.40 88888.00 2007-04-29 05:56:57.625 119 12295.40 83.40 55397.38 88888.00 2007-04-29 05:56:57.750 119 12295.48 83.45 55397.40 88888.00 2007-04-29 05:56:57.875 119 12295.45 83.42 55397.38 88888.00 2007-04-29 05:56:58.000 119 12295.40 83.45 55397.38 88888.00 2007-04-29 05:56:58.125 119 12295.35 83.47 55397.40 88888.00 2007-04-29 05:56:58.250 119 12295.33 83.58 55397.45 88888.00 2007-04-29 05:56:58.375 119 12295.33 83.62 55397.45 88888.00 2007-04-29 05:56:58.500 119 12295.35 83.67 55397.50 88888.00 2007-04-29 05:56:58.625 119 12295.38 83.70 55397.53 88888.00 2007-04-29 05:56:58.750 119 12295.35 83.70 55397.55 88888.00 2007-04-29 05:56:58.875 119 12295.35 83.75 55397.55 88888.00 2007-04-29 05:56:59.000 119 12295.30 83.72 55397.55 88888.00 2007-04-29 05:56:59.125 119 12295.27 83.75 55397.57 88888.00 2007-04-29 05:56:59.250 119 12295.23 83.80 55397.57 88888.00 2007-04-29 05:56:59.375 119 12295.27 83.83 55397.60 88888.00 2007-04-29 05:56:59.500 119 12295.27 83.83 55397.60 88888.00 2007-04-29 05:56:59.625 119 12295.27 83.80 55397.62 88888.00 2007-04-29 05:56:59.750 119 12295.25 83.80 55397.62 88888.00 2007-04-29 05:56:59.875 119 12295.17 83.90 55397.65 88888.00 2007-04-29 05:57:00.000 119 12295.10 83.97 55397.68 88888.00 2007-04-29 05:57:00.125 119 12295.10 84.05 55397.70 88888.00 2007-04-29 05:57:00.250 119 12295.17 84.05 55397.70 88888.00 2007-04-29 05:57:00.375 119 12295.20 84.03 55397.72 88888.00 2007-04-29 05:57:00.500 119 12295.12 84.10 55397.72 88888.00 2007-04-29 05:57:00.625 119 12295.02 84.05 55397.70 88888.00 2007-04-29 05:57:00.750 119 12295.05 84.10 55397.72 88888.00 2007-04-29 05:57:00.875 119 12295.10 84.15 55397.75 88888.00 2007-04-29 05:57:01.000 119 12295.02 84.15 55397.72 88888.00 2007-04-29 05:57:01.125 119 12294.95 84.15 55397.75 88888.00 2007-04-29 05:57:01.250 119 12294.98 84.20 55397.80 88888.00 2007-04-29 05:57:01.375 119 12294.98 84.25 55397.80 88888.00 2007-04-29 05:57:01.500 119 12294.85 84.25 55397.78 88888.00 2007-04-29 05:57:01.625 119 12294.83 84.28 55397.82 88888.00 2007-04-29 05:57:01.750 119 12294.88 84.33 55397.88 88888.00 2007-04-29 05:57:01.875 119 12294.88 84.30 55397.88 88888.00 2007-04-29 05:57:02.000 119 12294.83 84.30 55397.90 88888.00 2007-04-29 05:57:02.125 119 12294.75 84.30 55397.95 88888.00 2007-04-29 05:57:02.250 119 12294.65 84.30 55397.97 88888.00 2007-04-29 05:57:02.375 119 12294.60 84.30 55397.97 88888.00 2007-04-29 05:57:02.500 119 12294.62 84.38 55397.97 88888.00 2007-04-29 05:57:02.625 119 12294.65 84.38 55398.03 88888.00 2007-04-29 05:57:02.750 119 12294.60 84.38 55398.00 88888.00 2007-04-29 05:57:02.875 119 12294.60 84.38 55398.05 88888.00 2007-04-29 05:57:03.000 119 12294.55 84.40 55398.03 88888.00 2007-04-29 05:57:03.125 119 12294.48 84.45 55398.07 88888.00 2007-04-29 05:57:03.250 119 12294.45 84.47 55398.10 88888.00 2007-04-29 05:57:03.375 119 12294.42 84.47 55398.15 88888.00 2007-04-29 05:57:03.500 119 12294.35 84.47 55398.15 88888.00 2007-04-29 05:57:03.625 119 12294.38 84.53 55398.20 88888.00 2007-04-29 05:57:03.750 119 12294.40 84.58 55398.18 88888.00 2007-04-29 05:57:03.875 119 12294.33 84.50 55398.18 88888.00 2007-04-29 05:57:04.000 119 12294.25 84.50 55398.18 88888.00 2007-04-29 05:57:04.125 119 12294.23 84.55 55398.22 88888.00 2007-04-29 05:57:04.250 119 12294.25 84.58 55398.28 88888.00 2007-04-29 05:57:04.375 119 12294.25 84.60 55398.28 88888.00 2007-04-29 05:57:04.500 119 12294.15 84.62 55398.28 88888.00 2007-04-29 05:57:04.625 119 12294.15 84.70 55398.28 88888.00 2007-04-29 05:57:04.750 119 12294.20 84.72 55398.30 88888.00 2007-04-29 05:57:04.875 119 12294.20 84.67 55398.32 88888.00 2007-04-29 05:57:05.000 119 12294.10 84.67 55398.32 88888.00 2007-04-29 05:57:05.125 119 12294.10 84.72 55398.38 88888.00 2007-04-29 05:57:05.250 119 12294.02 84.75 55398.40 88888.00 2007-04-29 05:57:05.375 119 12294.00 84.88 55398.43 88888.00 2007-04-29 05:57:05.500 119 12294.05 84.90 55398.43 88888.00 2007-04-29 05:57:05.625 119 12294.05 84.88 55398.45 88888.00 2007-04-29 05:57:05.750 119 12294.00 84.88 55398.43 88888.00 2007-04-29 05:57:05.875 119 12294.02 84.90 55398.43 88888.00 2007-04-29 05:57:06.000 119 12294.02 84.95 55398.43 88888.00 2007-04-29 05:57:06.125 119 12294.02 85.03 55398.47 88888.00 2007-04-29 05:57:06.250 119 12294.00 85.03 55398.47 88888.00 2007-04-29 05:57:06.375 119 12293.98 85.08 55398.53 88888.00 2007-04-29 05:57:06.500 119 12293.90 85.15 55398.53 88888.00 2007-04-29 05:57:06.625 119 12293.90 85.17 55398.53 88888.00 2007-04-29 05:57:06.750 119 12293.90 85.22 55398.55 88888.00 2007-04-29 05:57:06.875 119 12293.92 85.28 55398.55 88888.00 2007-04-29 05:57:07.000 119 12293.88 85.25 55398.57 88888.00 2007-04-29 05:57:07.125 119 12293.83 85.30 55398.60 88888.00 2007-04-29 05:57:07.250 119 12293.88 85.33 55398.62 88888.00 2007-04-29 05:57:07.375 119 12293.98 85.38 55398.65 88888.00 2007-04-29 05:57:07.500 119 12293.98 85.38 55398.65 88888.00 2007-04-29 05:57:07.625 119 12293.95 85.42 55398.65 88888.00 2007-04-29 05:57:07.750 119 12293.92 85.50 55398.65 88888.00 2007-04-29 05:57:07.875 119 12293.83 85.47 55398.65 88888.00 2007-04-29 05:57:08.000 119 12293.75 85.47 55398.68 88888.00 2007-04-29 05:57:08.125 119 12293.75 85.53 55398.72 88888.00 2007-04-29 05:57:08.250 119 12293.73 85.60 55398.75 88888.00 2007-04-29 05:57:08.375 119 12293.75 85.60 55398.75 88888.00 2007-04-29 05:57:08.500 119 12293.67 85.62 55398.75 88888.00 2007-04-29 05:57:08.625 119 12293.67 85.65 55398.78 88888.00 2007-04-29 05:57:08.750 119 12293.65 85.67 55398.78 88888.00 2007-04-29 05:57:08.875 119 12293.58 85.65 55398.78 88888.00 2007-04-29 05:57:09.000 119 12293.55 85.70 55398.80 88888.00 2007-04-29 05:57:09.125 119 12293.58 85.80 55398.82 88888.00 2007-04-29 05:57:09.250 119 12293.58 85.80 55398.80 88888.00 2007-04-29 05:57:09.375 119 12293.55 85.83 55398.85 88888.00 2007-04-29 05:57:09.500 119 12293.55 85.85 55398.85 88888.00 2007-04-29 05:57:09.625 119 12293.55 85.88 55398.90 88888.00 2007-04-29 05:57:09.750 119 12293.50 85.90 55398.90 88888.00 2007-04-29 05:57:09.875 119 12293.42 85.90 55398.93 88888.00 2007-04-29 05:57:10.000 119 12293.48 85.97 55398.97 88888.00 2007-04-29 05:57:10.125 119 12293.42 85.97 55398.97 88888.00 2007-04-29 05:57:10.250 119 12293.33 85.90 55398.95 88888.00 2007-04-29 05:57:10.375 119 12293.35 85.92 55398.95 88888.00 2007-04-29 05:57:10.500 119 12293.38 86.03 55398.97 88888.00 2007-04-29 05:57:10.625 119 12293.40 86.08 55399.00 88888.00 2007-04-29 05:57:10.750 119 12293.42 86.15 55399.03 88888.00 2007-04-29 05:57:10.875 119 12293.38 86.20 55399.05 88888.00 2007-04-29 05:57:11.000 119 12293.27 86.15 55399.05 88888.00 2007-04-29 05:57:11.125 119 12293.17 86.15 55399.07 88888.00 2007-04-29 05:57:11.250 119 12293.12 86.17 55399.07 88888.00 2007-04-29 05:57:11.375 119 12293.10 86.22 55399.07 88888.00 2007-04-29 05:57:11.500 119 12293.12 86.28 55399.10 88888.00 2007-04-29 05:57:11.625 119 12293.12 86.38 55399.12 88888.00 2007-04-29 05:57:11.750 119 12293.12 86.42 55399.18 88888.00 2007-04-29 05:57:11.875 119 12293.15 86.42 55399.15 88888.00 2007-04-29 05:57:12.000 119 12293.25 86.42 55399.18 88888.00 2007-04-29 05:57:12.125 119 12293.27 86.42 55399.20 88888.00 2007-04-29 05:57:12.250 119 12293.10 86.40 55399.22 88888.00 2007-04-29 05:57:12.375 119 12293.05 86.42 55399.22 88888.00 2007-04-29 05:57:12.500 119 12293.08 86.45 55399.28 88888.00 2007-04-29 05:57:12.625 119 12293.02 86.47 55399.28 88888.00 2007-04-29 05:57:12.750 119 12292.92 86.58 55399.30 88888.00 2007-04-29 05:57:12.875 119 12292.90 86.62 55399.32 88888.00 2007-04-29 05:57:13.000 119 12292.88 86.62 55399.30 88888.00 2007-04-29 05:57:13.125 119 12292.85 86.62 55399.30 88888.00 2007-04-29 05:57:13.250 119 12292.85 86.70 55399.32 88888.00 2007-04-29 05:57:13.375 119 12292.85 86.72 55399.32 88888.00 2007-04-29 05:57:13.500 119 12292.85 86.78 55399.40 88888.00 2007-04-29 05:57:13.625 119 12292.77 86.83 55399.43 88888.00 2007-04-29 05:57:13.750 119 12292.70 86.88 55399.45 88888.00 2007-04-29 05:57:13.875 119 12292.70 86.90 55399.45 88888.00 2007-04-29 05:57:14.000 119 12292.67 86.90 55399.47 88888.00 2007-04-29 05:57:14.125 119 12292.65 86.90 55399.50 88888.00 2007-04-29 05:57:14.250 119 12292.50 86.88 55399.47 88888.00 2007-04-29 05:57:14.375 119 12292.50 86.95 55399.53 88888.00 2007-04-29 05:57:14.500 119 12292.50 87.03 55399.55 88888.00 2007-04-29 05:57:14.625 119 12292.52 87.05 55399.55 88888.00 2007-04-29 05:57:14.750 119 12292.50 87.10 55399.55 88888.00 2007-04-29 05:57:14.875 119 12292.58 87.20 55399.60 88888.00 2007-04-29 05:57:15.000 119 12292.58 87.17 55399.60 88888.00 2007-04-29 05:57:15.125 119 12292.60 87.22 55399.65 88888.00 2007-04-29 05:57:15.250 119 12292.50 87.25 55399.70 88888.00 2007-04-29 05:57:15.375 119 12292.48 87.33 55399.70 88888.00 2007-04-29 05:57:15.500 119 12292.45 87.38 55399.72 88888.00 2007-04-29 05:57:15.625 119 12292.45 87.35 55399.72 88888.00 2007-04-29 05:57:15.750 119 12292.42 87.35 55399.70 88888.00 2007-04-29 05:57:15.875 119 12292.45 87.38 55399.70 88888.00 2007-04-29 05:57:16.000 119 12292.40 87.40 55399.75 88888.00 2007-04-29 05:57:16.125 119 12292.33 87.40 55399.78 88888.00 2007-04-29 05:57:16.250 119 12292.23 87.47 55399.80 88888.00 2007-04-29 05:57:16.375 119 12292.20 87.53 55399.82 88888.00 2007-04-29 05:57:16.500 119 12292.20 87.58 55399.82 88888.00 2007-04-29 05:57:16.625 119 12292.17 87.60 55399.82 88888.00 2007-04-29 05:57:16.750 119 12292.15 87.67 55399.82 88888.00 2007-04-29 05:57:16.875 119 12292.15 87.70 55399.82 88888.00 2007-04-29 05:57:17.000 119 12292.12 87.70 55399.88 88888.00 2007-04-29 05:57:17.125 119 12292.05 87.75 55399.90 88888.00 2007-04-29 05:57:17.250 119 12292.05 87.75 55399.90 88888.00 2007-04-29 05:57:17.375 119 12292.08 87.80 55399.93 88888.00 2007-04-29 05:57:17.500 119 12292.12 87.92 55399.97 88888.00 2007-04-29 05:57:17.625 119 12292.08 87.88 55399.95 88888.00 2007-04-29 05:57:17.750 119 12292.08 87.90 55400.00 88888.00 2007-04-29 05:57:17.875 119 12292.05 87.95 55400.00 88888.00 2007-04-29 05:57:18.000 119 12292.00 87.97 55400.00 88888.00 2007-04-29 05:57:18.125 119 12291.92 87.97 55400.00 88888.00 2007-04-29 05:57:18.250 119 12291.88 88.03 55400.07 88888.00 2007-04-29 05:57:18.375 119 12291.95 88.10 55400.07 88888.00 2007-04-29 05:57:18.500 119 12291.85 88.17 55400.07 88888.00 2007-04-29 05:57:18.625 119 12291.85 88.22 55400.10 88888.00 2007-04-29 05:57:18.750 119 12291.88 88.20 55400.10 88888.00 2007-04-29 05:57:18.875 119 12291.90 88.22 55400.10 88888.00 2007-04-29 05:57:19.000 119 12291.88 88.25 55400.10 88888.00 2007-04-29 05:57:19.125 119 12291.83 88.33 55400.15 88888.00 2007-04-29 05:57:19.250 119 12291.80 88.33 55400.15 88888.00 2007-04-29 05:57:19.375 119 12291.85 88.33 55400.18 88888.00 2007-04-29 05:57:19.500 119 12291.80 88.33 55400.18 88888.00 2007-04-29 05:57:19.625 119 12291.83 88.42 55400.22 88888.00 2007-04-29 05:57:19.750 119 12291.80 88.45 55400.22 88888.00 2007-04-29 05:57:19.875 119 12291.73 88.47 55400.28 88888.00 2007-04-29 05:57:20.000 119 12291.70 88.47 55400.25 88888.00 2007-04-29 05:57:20.125 119 12291.75 88.58 55400.30 88888.00 2007-04-29 05:57:20.250 119 12291.75 88.65 55400.32 88888.00 2007-04-29 05:57:20.375 119 12291.73 88.65 55400.35 88888.00 2007-04-29 05:57:20.500 119 12291.65 88.65 55400.32 88888.00 2007-04-29 05:57:20.625 119 12291.67 88.72 55400.35 88888.00 2007-04-29 05:57:20.750 119 12291.67 88.80 55400.40 88888.00 2007-04-29 05:57:20.875 119 12291.55 88.80 55400.38 88888.00 2007-04-29 05:57:21.000 119 12291.50 88.78 55400.38 88888.00 2007-04-29 05:57:21.125 119 12291.52 88.83 55400.40 88888.00 2007-04-29 05:57:21.250 119 12291.48 88.88 55400.43 88888.00 2007-04-29 05:57:21.375 119 12291.45 88.92 55400.43 88888.00 2007-04-29 05:57:21.500 119 12291.50 88.95 55400.45 88888.00 2007-04-29 05:57:21.625 119 12291.48 88.92 55400.43 88888.00 2007-04-29 05:57:21.750 119 12291.50 88.95 55400.50 88888.00 2007-04-29 05:57:21.875 119 12291.60 89.10 55400.55 88888.00 2007-04-29 05:57:22.000 119 12291.55 89.08 55400.53 88888.00 2007-04-29 05:57:22.125 119 12291.52 89.10 55400.55 88888.00 2007-04-29 05:57:22.250 119 12291.60 89.20 55400.55 88888.00 2007-04-29 05:57:22.375 119 12291.58 89.17 55400.50 88888.00 2007-04-29 05:57:22.500 119 12291.55 89.15 55400.50 88888.00 2007-04-29 05:57:22.625 119 12291.55 89.20 55400.55 88888.00 2007-04-29 05:57:22.750 119 12291.52 89.33 55400.60 88888.00 2007-04-29 05:57:22.875 119 12291.52 89.38 55400.60 88888.00 2007-04-29 05:57:23.000 119 12291.45 89.40 55400.60 88888.00 2007-04-29 05:57:23.125 119 12291.42 89.42 55400.62 88888.00 2007-04-29 05:57:23.250 119 12291.35 89.38 55400.60 88888.00 2007-04-29 05:57:23.375 119 12291.33 89.45 55400.60 88888.00 2007-04-29 05:57:23.500 119 12291.35 89.50 55400.60 88888.00 2007-04-29 05:57:23.625 119 12291.35 89.53 55400.60 88888.00 2007-04-29 05:57:23.750 119 12291.42 89.60 55400.62 88888.00 2007-04-29 05:57:23.875 119 12291.45 89.67 55400.65 88888.00 2007-04-29 05:57:24.000 119 12291.38 89.67 55400.62 88888.00 2007-04-29 05:57:24.125 119 12291.30 89.72 55400.65 88888.00 2007-04-29 05:57:24.250 119 12291.25 89.67 55400.65 88888.00 2007-04-29 05:57:24.375 119 12291.23 89.67 55400.68 88888.00 2007-04-29 05:57:24.500 119 12291.25 89.78 55400.70 88888.00 2007-04-29 05:57:24.625 119 12291.27 89.88 55400.75 88888.00 2007-04-29 05:57:24.750 119 12291.27 89.88 55400.75 88888.00 2007-04-29 05:57:24.875 119 12291.35 89.92 55400.80 88888.00 2007-04-29 05:57:25.000 119 12291.35 90.00 55400.75 88888.00 2007-04-29 05:57:25.125 119 12291.33 90.10 55400.80 88888.00 2007-04-29 05:57:25.250 119 12291.27 90.10 55400.80 88888.00 2007-04-29 05:57:25.375 119 12291.25 90.10 55400.78 88888.00 2007-04-29 05:57:25.500 119 12291.23 90.10 55400.78 88888.00 2007-04-29 05:57:25.625 119 12291.25 90.17 55400.82 88888.00 2007-04-29 05:57:25.750 119 12291.33 90.28 55400.85 88888.00 2007-04-29 05:57:25.875 119 12291.35 90.30 55400.85 88888.00 2007-04-29 05:57:26.000 119 12291.38 90.35 55400.88 88888.00 2007-04-29 05:57:26.125 119 12291.35 90.40 55400.90 88888.00 2007-04-29 05:57:26.250 119 12291.33 90.45 55400.93 88888.00 2007-04-29 05:57:26.375 119 12291.25 90.45 55400.90 88888.00 2007-04-29 05:57:26.500 119 12291.25 90.50 55400.90 88888.00 2007-04-29 05:57:26.625 119 12291.30 90.50 55400.90 88888.00 2007-04-29 05:57:26.750 119 12291.25 90.50 55400.90 88888.00 2007-04-29 05:57:26.875 119 12291.25 90.58 55400.97 88888.00 2007-04-29 05:57:27.000 119 12291.33 90.67 55400.97 88888.00 2007-04-29 05:57:27.125 119 12291.40 90.72 55401.03 88888.00 2007-04-29 05:57:27.250 119 12291.30 90.72 55401.03 88888.00 2007-04-29 05:57:27.375 119 12291.25 90.70 55400.97 88888.00 2007-04-29 05:57:27.500 119 12291.25 90.78 55400.97 88888.00 2007-04-29 05:57:27.625 119 12291.33 90.88 55401.05 88888.00 2007-04-29 05:57:27.750 119 12291.38 91.00 55401.07 88888.00 2007-04-29 05:57:27.875 119 12291.38 91.03 55401.07 88888.00 2007-04-29 05:57:28.000 119 12291.33 91.03 55401.05 88888.00 2007-04-29 05:57:28.125 119 12291.27 91.03 55401.05 88888.00 2007-04-29 05:57:28.250 119 12291.27 91.08 55401.10 88888.00 2007-04-29 05:57:28.375 119 12291.33 91.22 55401.15 88888.00 2007-04-29 05:57:28.500 119 12291.30 91.22 55401.12 88888.00 2007-04-29 05:57:28.625 119 12291.25 91.22 55401.10 88888.00 2007-04-29 05:57:28.750 119 12291.23 91.22 55401.12 88888.00 2007-04-29 05:57:28.875 119 12291.25 91.28 55401.15 88888.00 2007-04-29 05:57:29.000 119 12291.25 91.33 55401.12 88888.00 2007-04-29 05:57:29.125 119 12291.25 91.38 55401.18 88888.00 2007-04-29 05:57:29.250 119 12291.25 91.45 55401.20 88888.00 2007-04-29 05:57:29.375 119 12291.25 91.50 55401.22 88888.00 2007-04-29 05:57:29.500 119 12291.25 91.47 55401.25 88888.00 2007-04-29 05:57:29.625 119 12291.23 91.55 55401.22 88888.00 2007-04-29 05:57:29.750 119 12291.17 91.60 55401.22 88888.00 2007-04-29 05:57:29.875 119 12291.12 91.60 55401.22 88888.00 2007-04-29 05:57:30.000 119 12291.10 91.55 55401.22 88888.00 2007-04-29 05:57:30.125 119 12291.17 91.62 55401.28 88888.00 2007-04-29 05:57:30.250 119 12291.23 91.70 55401.32 88888.00 2007-04-29 05:57:30.375 119 12291.20 91.75 55401.32 88888.00 2007-04-29 05:57:30.500 119 12291.20 91.80 55401.38 88888.00 2007-04-29 05:57:30.625 119 12291.17 91.88 55401.40 88888.00 2007-04-29 05:57:30.750 119 12291.10 91.88 55401.38 88888.00 2007-04-29 05:57:30.875 119 12291.02 91.92 55401.40 88888.00 2007-04-29 05:57:31.000 119 12291.05 91.97 55401.43 88888.00 2007-04-29 05:57:31.125 119 12291.08 92.03 55401.47 88888.00 2007-04-29 05:57:31.250 119 12291.00 92.00 55401.45 88888.00 2007-04-29 05:57:31.375 119 12291.05 92.05 55401.45 88888.00 2007-04-29 05:57:31.500 119 12291.12 92.17 55401.47 88888.00 2007-04-29 05:57:31.625 119 12291.10 92.22 55401.47 88888.00 2007-04-29 05:57:31.750 119 12291.12 92.28 55401.53 88888.00 2007-04-29 05:57:31.875 119 12291.17 92.25 55401.55 88888.00 2007-04-29 05:57:32.000 119 12291.12 92.28 55401.55 88888.00 2007-04-29 05:57:32.125 119 12291.08 92.33 55401.57 88888.00 2007-04-29 05:57:32.250 119 12290.98 92.38 55401.60 88888.00 2007-04-29 05:57:32.375 119 12290.98 92.38 55401.57 88888.00 2007-04-29 05:57:32.500 119 12291.02 92.45 55401.60 88888.00 2007-04-29 05:57:32.625 119 12291.08 92.53 55401.60 88888.00 2007-04-29 05:57:32.750 119 12291.05 92.55 55401.60 88888.00 2007-04-29 05:57:32.875 119 12291.00 92.58 55401.57 88888.00 2007-04-29 05:57:33.000 119 12290.90 92.60 55401.60 88888.00 2007-04-29 05:57:33.125 119 12290.90 92.70 55401.62 88888.00 2007-04-29 05:57:33.250 119 12290.90 92.75 55401.68 88888.00 2007-04-29 05:57:33.375 119 12290.95 92.72 55401.65 88888.00 2007-04-29 05:57:33.500 119 12290.95 92.80 55401.70 88888.00 2007-04-29 05:57:33.625 119 12291.00 92.90 55401.70 88888.00 2007-04-29 05:57:33.750 119 12291.00 92.95 55401.72 88888.00 2007-04-29 05:57:33.875 119 12290.98 92.97 55401.72 88888.00 2007-04-29 05:57:34.000 119 12290.98 93.00 55401.75 88888.00 2007-04-29 05:57:34.125 119 12290.98 93.00 55401.75 88888.00 2007-04-29 05:57:34.250 119 12290.92 93.08 55401.80 88888.00 2007-04-29 05:57:34.375 119 12291.00 93.12 55401.80 88888.00 2007-04-29 05:57:34.500 119 12291.08 93.25 55401.82 88888.00 2007-04-29 05:57:34.625 119 12291.10 93.35 55401.85 88888.00 2007-04-29 05:57:34.750 119 12291.10 93.28 55401.80 88888.00 2007-04-29 05:57:34.875 119 12291.08 93.33 55401.80 88888.00 2007-04-29 05:57:35.000 119 12291.10 93.38 55401.80 88888.00 2007-04-29 05:57:35.125 119 12291.15 93.42 55401.85 88888.00 2007-04-29 05:57:35.250 119 12291.12 93.50 55401.88 88888.00 2007-04-29 05:57:35.375 119 12291.12 93.58 55401.88 88888.00 2007-04-29 05:57:35.500 119 12291.08 93.60 55401.88 88888.00 2007-04-29 05:57:35.625 119 12291.12 93.65 55401.90 88888.00 2007-04-29 05:57:35.750 119 12291.12 93.70 55401.95 88888.00 2007-04-29 05:57:35.875 119 12291.10 93.72 55401.95 88888.00 2007-04-29 05:57:36.000 119 12291.12 93.75 55401.97 88888.00 2007-04-29 05:57:36.125 119 12291.08 93.85 55401.97 88888.00 2007-04-29 05:57:36.250 119 12291.05 93.97 55402.05 88888.00 2007-04-29 05:57:36.375 119 12291.12 94.03 55402.03 88888.00 2007-04-29 05:57:36.500 119 12291.10 94.03 55402.03 88888.00 2007-04-29 05:57:36.625 119 12291.12 94.15 55402.05 88888.00 2007-04-29 05:57:36.750 119 12291.15 94.17 55402.07 88888.00 2007-04-29 05:57:36.875 119 12291.02 94.15 55402.05 88888.00 2007-04-29 05:57:37.000 119 12291.02 94.17 55402.05 88888.00 2007-04-29 05:57:37.125 119 12291.08 94.30 55402.10 88888.00 2007-04-29 05:57:37.250 119 12291.02 94.38 55402.15 88888.00 2007-04-29 05:57:37.375 119 12291.02 94.40 55402.15 88888.00 2007-04-29 05:57:37.500 119 12291.05 94.40 55402.12 88888.00 2007-04-29 05:57:37.625 119 12291.05 94.47 55402.12 88888.00 2007-04-29 05:57:37.750 119 12291.12 94.60 55402.20 88888.00 2007-04-29 05:57:37.875 119 12291.20 94.67 55402.20 88888.00 2007-04-29 05:57:38.000 119 12291.17 94.67 55402.20 88888.00 2007-04-29 05:57:38.125 119 12291.15 94.72 55402.22 88888.00 2007-04-29 05:57:38.250 119 12291.12 94.83 55402.28 88888.00 2007-04-29 05:57:38.375 119 12291.15 94.80 55402.25 88888.00 2007-04-29 05:57:38.500 119 12291.15 94.85 55402.25 88888.00 2007-04-29 05:57:38.625 119 12291.10 94.85 55402.28 88888.00 2007-04-29 05:57:38.750 119 12291.05 94.88 55402.30 88888.00 2007-04-29 05:57:38.875 119 12291.10 94.97 55402.32 88888.00 2007-04-29 05:57:39.000 119 12291.15 95.05 55402.38 88888.00 2007-04-29 05:57:39.125 119 12291.12 95.08 55402.40 88888.00 2007-04-29 05:57:39.250 119 12291.08 95.12 55402.38 88888.00 2007-04-29 05:57:39.375 119 12291.12 95.15 55402.40 88888.00 2007-04-29 05:57:39.500 119 12291.12 95.17 55402.38 88888.00 2007-04-29 05:57:39.625 119 12291.02 95.20 55402.40 88888.00 2007-04-29 05:57:39.750 119 12290.90 95.30 55402.45 88888.00 2007-04-29 05:57:39.875 119 12290.90 95.33 55402.47 88888.00 2007-04-29 05:57:40.000 119 12290.85 95.38 55402.47 88888.00 2007-04-29 05:57:40.125 119 12290.90 95.45 55402.50 88888.00 2007-04-29 05:57:40.250 119 12290.92 95.47 55402.50 88888.00 2007-04-29 05:57:40.375 119 12290.98 95.50 55402.50 88888.00 2007-04-29 05:57:40.500 119 12290.98 95.53 55402.50 88888.00 2007-04-29 05:57:40.625 119 12291.00 95.58 55402.55 88888.00 2007-04-29 05:57:40.750 119 12290.98 95.65 55402.57 88888.00 2007-04-29 05:57:40.875 119 12290.92 95.65 55402.55 88888.00 2007-04-29 05:57:41.000 119 12290.83 95.62 55402.55 88888.00 2007-04-29 05:57:41.125 119 12290.80 95.72 55402.57 88888.00 2007-04-29 05:57:41.250 119 12290.88 95.83 55402.65 88888.00 2007-04-29 05:57:41.375 119 12290.92 95.85 55402.62 88888.00 2007-04-29 05:57:41.500 119 12290.85 95.83 55402.62 88888.00 2007-04-29 05:57:41.625 119 12290.83 95.85 55402.60 88888.00 2007-04-29 05:57:41.750 119 12290.88 95.90 55402.65 88888.00 2007-04-29 05:57:41.875 119 12290.95 95.97 55402.68 88888.00 2007-04-29 05:57:42.000 119 12290.98 96.00 55402.70 88888.00 2007-04-29 05:57:42.125 119 12290.98 96.08 55402.72 88888.00 2007-04-29 05:57:42.250 119 12290.95 96.08 55402.78 88888.00 2007-04-29 05:57:42.375 119 12290.92 96.10 55402.78 88888.00 2007-04-29 05:57:42.500 119 12290.85 96.20 55402.78 88888.00 2007-04-29 05:57:42.625 119 12290.80 96.25 55402.80 88888.00 2007-04-29 05:57:42.750 119 12290.73 96.25 55402.82 88888.00 2007-04-29 05:57:42.875 119 12290.75 96.20 55402.80 88888.00 2007-04-29 05:57:43.000 119 12290.77 96.25 55402.78 88888.00 2007-04-29 05:57:43.125 119 12290.75 96.35 55402.85 88888.00 2007-04-29 05:57:43.250 119 12290.65 96.38 55402.85 88888.00 2007-04-29 05:57:43.375 119 12290.75 96.38 55402.88 88888.00 2007-04-29 05:57:43.500 119 12290.85 96.40 55402.88 88888.00 2007-04-29 05:57:43.625 119 12290.92 96.55 55402.95 88888.00 2007-04-29 05:57:43.750 119 12290.90 96.53 55402.93 88888.00 2007-04-29 05:57:43.875 119 12290.83 96.53 55402.90 88888.00 2007-04-29 05:57:44.000 119 12290.80 96.60 55402.90 88888.00 2007-04-29 05:57:44.125 119 12290.73 96.65 55402.95 88888.00 2007-04-29 05:57:44.250 119 12290.75 96.65 55403.03 88888.00 2007-04-29 05:57:44.375 119 12290.85 96.67 55403.05 88888.00 2007-04-29 05:57:44.500 119 12290.85 96.67 55403.05 88888.00 2007-04-29 05:57:44.625 119 12290.77 96.75 55403.10 88888.00 2007-04-29 05:57:44.750 119 12290.80 96.83 55403.12 88888.00 2007-04-29 05:57:44.875 119 12290.83 96.85 55403.12 88888.00 2007-04-29 05:57:45.000 119 12290.88 96.88 55403.12 88888.00 2007-04-29 05:57:45.125 119 12290.80 96.85 55403.15 88888.00 2007-04-29 05:57:45.250 119 12290.73 96.88 55403.15 88888.00 2007-04-29 05:57:45.375 119 12290.75 96.92 55403.18 88888.00 2007-04-29 05:57:45.500 119 12290.75 96.92 55403.15 88888.00 2007-04-29 05:57:45.625 119 12290.75 96.92 55403.15 88888.00 2007-04-29 05:57:45.750 119 12290.75 96.97 55403.20 88888.00 2007-04-29 05:57:45.875 119 12290.73 97.05 55403.25 88888.00 2007-04-29 05:57:46.000 119 12290.67 97.03 55403.28 88888.00 2007-04-29 05:57:46.125 119 12290.65 97.00 55403.30 88888.00 2007-04-29 05:57:46.250 119 12290.65 97.05 55403.35 88888.00 2007-04-29 05:57:46.375 119 12290.70 97.12 55403.32 88888.00 2007-04-29 05:57:46.500 119 12290.70 97.17 55403.35 88888.00 2007-04-29 05:57:46.625 119 12290.67 97.15 55403.35 88888.00 2007-04-29 05:57:46.750 119 12290.65 97.20 55403.35 88888.00 2007-04-29 05:57:46.875 119 12290.62 97.28 55403.40 88888.00 2007-04-29 05:57:47.000 119 12290.62 97.28 55403.38 88888.00 2007-04-29 05:57:47.125 119 12290.70 97.30 55403.43 88888.00 2007-04-29 05:57:47.250 119 12290.70 97.30 55403.45 88888.00 2007-04-29 05:57:47.375 119 12290.70 97.35 55403.45 88888.00 2007-04-29 05:57:47.500 119 12290.65 97.42 55403.47 88888.00 2007-04-29 05:57:47.625 119 12290.65 97.50 55403.47 88888.00 2007-04-29 05:57:47.750 119 12290.62 97.55 55403.50 88888.00 2007-04-29 05:57:47.875 119 12290.60 97.55 55403.50 88888.00 2007-04-29 05:57:48.000 119 12290.60 97.60 55403.53 88888.00 2007-04-29 05:57:48.125 119 12290.52 97.65 55403.53 88888.00 2007-04-29 05:57:48.250 119 12290.50 97.62 55403.55 88888.00 2007-04-29 05:57:48.375 119 12290.60 97.72 55403.60 88888.00 2007-04-29 05:57:48.500 119 12290.58 97.78 55403.62 88888.00 2007-04-29 05:57:48.625 119 12290.58 97.83 55403.62 88888.00 2007-04-29 05:57:48.750 119 12290.55 97.90 55403.65 88888.00 2007-04-29 05:57:48.875 119 12290.55 97.92 55403.68 88888.00 2007-04-29 05:57:49.000 119 12290.52 97.97 55403.68 88888.00 2007-04-29 05:57:49.125 119 12290.55 98.00 55403.68 88888.00 2007-04-29 05:57:49.250 119 12290.55 98.08 55403.72 88888.00 2007-04-29 05:57:49.375 119 12290.58 98.12 55403.75 88888.00 2007-04-29 05:57:49.500 119 12290.55 98.05 55403.70 88888.00 2007-04-29 05:57:49.625 119 12290.60 98.15 55403.75 88888.00 2007-04-29 05:57:49.750 119 12290.70 98.28 55403.80 88888.00 2007-04-29 05:57:49.875 119 12290.75 98.35 55403.82 88888.00 2007-04-29 05:57:50.000 119 12290.77 98.38 55403.82 88888.00 2007-04-29 05:57:50.125 119 12290.73 98.35 55403.82 88888.00 2007-04-29 05:57:50.250 119 12290.67 98.42 55403.88 88888.00 2007-04-29 05:57:50.375 119 12290.62 98.45 55403.88 88888.00 2007-04-29 05:57:50.500 119 12290.60 98.55 55403.88 88888.00 2007-04-29 05:57:50.625 119 12290.62 98.55 55403.88 88888.00 2007-04-29 05:57:50.750 119 12290.65 98.60 55403.90 88888.00 2007-04-29 05:57:50.875 119 12290.62 98.67 55403.95 88888.00 2007-04-29 05:57:51.000 119 12290.65 98.67 55403.95 88888.00 2007-04-29 05:57:51.125 119 12290.67 98.70 55403.97 88888.00 2007-04-29 05:57:51.250 119 12290.52 98.70 55403.97 88888.00 2007-04-29 05:57:51.375 119 12290.50 98.72 55403.97 88888.00 2007-04-29 05:57:51.500 119 12290.50 98.80 55403.97 88888.00 2007-04-29 05:57:51.625 119 12290.50 98.85 55404.00 88888.00 2007-04-29 05:57:51.750 119 12290.48 98.90 55404.00 88888.00 2007-04-29 05:57:51.875 119 12290.50 98.97 55404.05 88888.00 2007-04-29 05:57:52.000 119 12290.55 99.03 55404.10 88888.00 2007-04-29 05:57:52.125 119 12290.60 99.05 55404.10 88888.00 2007-04-29 05:57:52.250 119 12290.58 99.10 55404.12 88888.00 2007-04-29 05:57:52.375 119 12290.60 99.12 55404.12 88888.00 2007-04-29 05:57:52.500 119 12290.60 99.22 55404.15 88888.00 2007-04-29 05:57:52.625 119 12290.55 99.17 55404.18 88888.00 2007-04-29 05:57:52.750 119 12290.52 99.15 55404.18 88888.00 2007-04-29 05:57:52.875 119 12290.52 99.15 55404.20 88888.00 2007-04-29 05:57:53.000 119 12290.55 99.28 55404.25 88888.00 2007-04-29 05:57:53.125 119 12290.50 99.30 55404.20 88888.00 2007-04-29 05:57:53.250 119 12290.50 99.30 55404.25 88888.00 2007-04-29 05:57:53.375 119 12290.50 99.38 55404.28 88888.00 2007-04-29 05:57:53.500 119 12290.45 99.40 55404.28 88888.00 2007-04-29 05:57:53.625 119 12290.48 99.42 55404.28 88888.00 2007-04-29 05:57:53.750 119 12290.50 99.47 55404.35 88888.00 2007-04-29 05:57:53.875 119 12290.55 99.53 55404.35 88888.00 2007-04-29 05:57:54.000 119 12290.52 99.50 55404.32 88888.00 2007-04-29 05:57:54.125 119 12290.48 99.58 55404.35 88888.00 2007-04-29 05:57:54.250 119 12290.40 99.60 55404.35 88888.00 2007-04-29 05:57:54.375 119 12290.42 99.62 55404.40 88888.00 2007-04-29 05:57:54.500 119 12290.48 99.67 55404.40 88888.00 2007-04-29 05:57:54.625 119 12290.48 99.72 55404.45 88888.00 2007-04-29 05:57:54.750 119 12290.45 99.78 55404.47 88888.00 2007-04-29 05:57:54.875 119 12290.42 99.80 55404.50 88888.00 2007-04-29 05:57:55.000 119 12290.40 99.85 55404.50 88888.00 2007-04-29 05:57:55.125 119 12290.35 99.83 55404.50 88888.00 2007-04-29 05:57:55.250 119 12290.38 99.83 55404.57 88888.00 2007-04-29 05:57:55.375 119 12290.50 99.92 55404.57 88888.00 2007-04-29 05:57:55.500 119 12290.52 99.95 55404.60 88888.00 2007-04-29 05:57:55.625 119 12290.48 99.95 55404.62 88888.00 2007-04-29 05:57:55.750 119 12290.42 100.00 55404.60 88888.00 2007-04-29 05:57:55.875 119 12290.38 100.03 55404.62 88888.00 2007-04-29 05:57:56.000 119 12290.40 100.08 55404.68 88888.00 2007-04-29 05:57:56.125 119 12290.33 100.08 55404.62 88888.00 2007-04-29 05:57:56.250 119 12290.27 100.05 55404.65 88888.00 2007-04-29 05:57:56.375 119 12290.35 100.08 55404.68 88888.00 2007-04-29 05:57:56.500 119 12290.35 100.15 55404.70 88888.00 2007-04-29 05:57:56.625 119 12290.30 100.20 55404.75 88888.00 2007-04-29 05:57:56.750 119 12290.27 100.22 55404.78 88888.00 2007-04-29 05:57:56.875 119 12290.20 100.28 55404.78 88888.00 2007-04-29 05:57:57.000 119 12290.25 100.30 55404.80 88888.00 2007-04-29 05:57:57.125 119 12290.25 100.35 55404.80 88888.00 2007-04-29 05:57:57.250 119 12290.12 100.38 55404.82 88888.00 2007-04-29 05:57:57.375 119 12290.12 100.42 55404.88 88888.00 2007-04-29 05:57:57.500 119 12290.12 100.50 55404.88 88888.00 2007-04-29 05:57:57.625 119 12290.20 100.55 55404.90 88888.00 2007-04-29 05:57:57.750 119 12290.17 100.50 55404.90 88888.00 2007-04-29 05:57:57.875 119 12290.10 100.50 55404.93 88888.00 2007-04-29 05:57:58.000 119 12290.17 100.55 55404.97 88888.00 2007-04-29 05:57:58.125 119 12290.27 100.58 55405.00 88888.00 2007-04-29 05:57:58.250 119 12290.25 100.67 55405.03 88888.00 2007-04-29 05:57:58.375 119 12290.15 100.75 55405.00 88888.00 2007-04-29 05:57:58.500 119 12290.02 100.80 55405.00 88888.00 2007-04-29 05:57:58.625 119 12290.00 100.78 55405.03 88888.00 2007-04-29 05:57:58.750 119 12290.05 100.80 55405.05 88888.00 2007-04-29 05:57:58.875 119 12290.08 100.83 55405.07 88888.00 2007-04-29 05:57:59.000 119 12290.05 100.83 55405.10 88888.00 2007-04-29 05:57:59.125 119 12290.15 100.85 55405.15 88888.00 2007-04-29 05:57:59.250 119 12290.12 100.88 55405.20 88888.00 2007-04-29 05:57:59.375 119 12290.17 100.95 55405.20 88888.00 2007-04-29 05:57:59.500 119 12290.12 101.03 55405.22 88888.00 2007-04-29 05:57:59.625 119 12290.10 101.03 55405.22 88888.00 2007-04-29 05:57:59.750 119 12290.02 101.05 55405.25 88888.00 2007-04-29 05:57:59.875 119 12290.00 101.08 55405.22 88888.00 2007-04-29 05:58:00.000 119 12289.98 101.12 55405.22 88888.00 2007-04-29 05:58:00.125 119 12289.98 101.17 55405.30 88888.00 2007-04-29 05:58:00.250 119 12289.98 101.25 55405.32 88888.00 2007-04-29 05:58:00.375 119 12289.90 101.22 55405.30 88888.00 2007-04-29 05:58:00.500 119 12289.83 101.25 55405.35 88888.00 2007-04-29 05:58:00.625 119 12289.85 101.28 55405.38 88888.00 2007-04-29 05:58:00.750 119 12289.85 101.28 55405.40 88888.00 2007-04-29 05:58:00.875 119 12289.83 101.30 55405.43 88888.00 2007-04-29 05:58:01.000 119 12289.85 101.33 55405.45 88888.00 2007-04-29 05:58:01.125 119 12289.92 101.38 55405.47 88888.00 2007-04-29 05:58:01.250 119 12289.80 101.38 55405.47 88888.00 2007-04-29 05:58:01.375 119 12289.80 101.42 55405.47 88888.00 2007-04-29 05:58:01.500 119 12289.90 101.50 55405.53 88888.00 2007-04-29 05:58:01.625 119 12289.92 101.53 55405.57 88888.00 2007-04-29 05:58:01.750 119 12289.85 101.50 55405.55 88888.00 2007-04-29 05:58:01.875 119 12289.75 101.50 55405.55 88888.00 2007-04-29 05:58:02.000 119 12289.73 101.50 55405.57 88888.00 2007-04-29 05:58:02.125 119 12289.80 101.58 55405.62 88888.00 2007-04-29 05:58:02.250 119 12289.83 101.60 55405.62 88888.00 2007-04-29 05:58:02.375 119 12289.80 101.65 55405.60 88888.00 2007-04-29 05:58:02.500 119 12289.77 101.65 55405.62 88888.00 2007-04-29 05:58:02.625 119 12289.70 101.67 55405.62 88888.00 2007-04-29 05:58:02.750 119 12289.65 101.67 55405.68 88888.00 2007-04-29 05:58:02.875 119 12289.65 101.70 55405.70 88888.00 2007-04-29 05:58:03.000 119 12289.67 101.75 55405.70 88888.00 2007-04-29 05:58:03.125 119 12289.67 101.78 55405.80 88888.00 2007-04-29 05:58:03.250 119 12289.65 101.83 55405.78 88888.00 2007-04-29 05:58:03.375 119 12289.70 101.90 55405.78 88888.00 2007-04-29 05:58:03.500 119 12289.77 101.97 55405.80 88888.00 2007-04-29 05:58:03.625 119 12289.80 102.00 55405.85 88888.00 2007-04-29 05:58:03.750 119 12289.73 102.00 55405.85 88888.00 2007-04-29 05:58:03.875 119 12289.70 102.00 55405.88 88888.00 2007-04-29 05:58:04.000 119 12289.65 101.97 55405.88 88888.00 2007-04-29 05:58:04.125 119 12289.62 102.05 55405.90 88888.00 2007-04-29 05:58:04.250 119 12289.62 102.12 55405.95 88888.00 2007-04-29 05:58:04.375 119 12289.60 102.12 55405.97 88888.00 2007-04-29 05:58:04.500 119 12289.52 102.17 55405.97 88888.00 2007-04-29 05:58:04.625 119 12289.50 102.22 55405.97 88888.00 2007-04-29 05:58:04.750 119 12289.48 102.22 55405.95 88888.00 2007-04-29 05:58:04.875 119 12289.50 102.25 55406.00 88888.00 2007-04-29 05:58:05.000 119 12289.52 102.25 55406.03 88888.00 2007-04-29 05:58:05.125 119 12289.50 102.33 55406.05 88888.00 2007-04-29 05:58:05.250 119 12289.45 102.38 55406.05 88888.00 2007-04-29 05:58:05.375 119 12289.50 102.42 55406.05 88888.00 2007-04-29 05:58:05.500 119 12289.48 102.50 55406.05 88888.00 2007-04-29 05:58:05.625 119 12289.40 102.53 55406.12 88888.00 2007-04-29 05:58:05.750 119 12289.45 102.55 55406.15 88888.00 2007-04-29 05:58:05.875 119 12289.48 102.60 55406.18 88888.00 2007-04-29 05:58:06.000 119 12289.52 102.65 55406.18 88888.00 2007-04-29 05:58:06.125 119 12289.48 102.70 55406.18 88888.00 2007-04-29 05:58:06.250 119 12289.38 102.70 55406.18 88888.00 2007-04-29 05:58:06.375 119 12289.42 102.75 55406.20 88888.00 2007-04-29 05:58:06.500 119 12289.48 102.75 55406.22 88888.00 2007-04-29 05:58:06.625 119 12289.55 102.83 55406.28 88888.00 2007-04-29 05:58:06.750 119 12289.50 102.92 55406.35 88888.00 2007-04-29 05:58:06.875 119 12289.48 102.95 55406.35 88888.00 2007-04-29 05:58:07.000 119 12289.42 102.95 55406.32 88888.00 2007-04-29 05:58:07.125 119 12289.45 102.95 55406.35 88888.00 2007-04-29 05:58:07.250 119 12289.42 103.03 55406.32 88888.00 2007-04-29 05:58:07.375 119 12289.48 103.12 55406.38 88888.00 2007-04-29 05:58:07.500 119 12289.48 103.15 55406.40 88888.00 2007-04-29 05:58:07.625 119 12289.35 103.15 55406.45 88888.00 2007-04-29 05:58:07.750 119 12289.30 103.20 55406.50 88888.00 2007-04-29 05:58:07.875 119 12289.33 103.25 55406.50 88888.00 2007-04-29 05:58:08.000 119 12289.30 103.28 55406.53 88888.00 2007-04-29 05:58:08.125 119 12289.30 103.30 55406.53 88888.00 2007-04-29 05:58:08.250 119 12289.38 103.30 55406.53 88888.00 2007-04-29 05:58:08.375 119 12289.42 103.35 55406.55 88888.00 2007-04-29 05:58:08.500 119 12289.35 103.40 55406.57 88888.00 2007-04-29 05:58:08.625 119 12289.30 103.45 55406.60 88888.00 2007-04-29 05:58:08.750 119 12289.30 103.50 55406.60 88888.00 2007-04-29 05:58:08.875 119 12289.30 103.50 55406.62 88888.00 2007-04-29 05:58:09.000 119 12289.30 103.47 55406.62 88888.00 2007-04-29 05:58:09.125 119 12289.38 103.55 55406.68 88888.00 2007-04-29 05:58:09.250 119 12289.33 103.58 55406.70 88888.00 2007-04-29 05:58:09.375 119 12289.33 103.62 55406.72 88888.00 2007-04-29 05:58:09.500 119 12289.30 103.70 55406.72 88888.00 2007-04-29 05:58:09.625 119 12289.25 103.70 55406.72 88888.00 2007-04-29 05:58:09.750 119 12289.20 103.75 55406.72 88888.00 2007-04-29 05:58:09.875 119 12289.27 103.85 55406.80 88888.00 2007-04-29 05:58:10.000 119 12289.27 103.88 55406.80 88888.00 2007-04-29 05:58:10.125 119 12289.20 103.80 55406.82 88888.00 2007-04-29 05:58:10.250 119 12289.20 103.90 55406.88 88888.00 2007-04-29 05:58:10.375 119 12289.25 104.00 55406.88 88888.00 2007-04-29 05:58:10.500 119 12289.20 104.00 55406.88 88888.00 2007-04-29 05:58:10.625 119 12289.25 104.08 55406.93 88888.00 2007-04-29 05:58:10.750 119 12289.27 104.10 55406.95 88888.00 2007-04-29 05:58:10.875 119 12289.20 104.10 55406.97 88888.00 2007-04-29 05:58:11.000 119 12289.12 104.12 55407.03 88888.00 2007-04-29 05:58:11.125 119 12289.10 104.12 55407.00 88888.00 2007-04-29 05:58:11.250 119 12289.10 104.15 55406.97 88888.00 2007-04-29 05:58:11.375 119 12289.08 104.12 55407.00 88888.00 2007-04-29 05:58:11.500 119 12289.08 104.17 55407.00 88888.00 2007-04-29 05:58:11.625 119 12289.05 104.28 55407.05 88888.00 2007-04-29 05:58:11.750 119 12289.00 104.33 55407.05 88888.00 2007-04-29 05:58:11.875 119 12288.95 104.28 55407.07 88888.00 2007-04-29 05:58:12.000 119 12289.05 104.35 55407.10 88888.00 2007-04-29 05:58:12.125 119 12289.05 104.45 55407.15 88888.00 2007-04-29 05:58:12.250 119 12289.02 104.45 55407.15 88888.00 2007-04-29 05:58:12.375 119 12289.00 104.42 55407.15 88888.00 2007-04-29 05:58:12.500 119 12288.98 104.50 55407.18 88888.00 2007-04-29 05:58:12.625 119 12289.02 104.60 55407.22 88888.00 2007-04-29 05:58:12.750 119 12289.02 104.62 55407.25 88888.00 2007-04-29 05:58:12.875 119 12289.02 104.65 55407.28 88888.00 2007-04-29 05:58:13.000 119 12288.98 104.67 55407.25 88888.00 2007-04-29 05:58:13.125 119 12288.90 104.70 55407.22 88888.00 2007-04-29 05:58:13.250 119 12288.85 104.72 55407.28 88888.00 2007-04-29 05:58:13.375 119 12288.85 104.78 55407.30 88888.00 2007-04-29 05:58:13.500 119 12288.85 104.83 55407.32 88888.00 2007-04-29 05:58:13.625 119 12288.98 104.90 55407.35 88888.00 2007-04-29 05:58:13.750 119 12288.95 104.90 55407.35 88888.00 2007-04-29 05:58:13.875 119 12288.92 104.90 55407.35 88888.00 2007-04-29 05:58:14.000 119 12288.90 104.90 55407.38 88888.00 2007-04-29 05:58:14.125 119 12288.83 104.95 55407.38 88888.00 2007-04-29 05:58:14.250 119 12288.88 105.00 55407.45 88888.00 2007-04-29 05:58:14.375 119 12288.88 105.00 55407.45 88888.00 2007-04-29 05:58:14.500 119 12288.75 105.00 55407.45 88888.00 2007-04-29 05:58:14.625 119 12288.75 105.10 55407.50 88888.00 2007-04-29 05:58:14.750 119 12288.80 105.12 55407.50 88888.00 2007-04-29 05:58:14.875 119 12288.75 105.22 55407.55 88888.00 2007-04-29 05:58:15.000 119 12288.73 105.20 55407.57 88888.00 2007-04-29 05:58:15.125 119 12288.77 105.28 55407.62 88888.00 2007-04-29 05:58:15.250 119 12288.73 105.35 55407.62 88888.00 2007-04-29 05:58:15.375 119 12288.70 105.40 55407.65 88888.00 2007-04-29 05:58:15.500 119 12288.70 105.35 55407.65 88888.00 2007-04-29 05:58:15.625 119 12288.65 105.35 55407.68 88888.00 2007-04-29 05:58:15.750 119 12288.62 105.38 55407.70 88888.00 2007-04-29 05:58:15.875 119 12288.62 105.45 55407.72 88888.00 2007-04-29 05:58:16.000 119 12288.60 105.47 55407.78 88888.00 2007-04-29 05:58:16.125 119 12288.55 105.47 55407.75 88888.00 2007-04-29 05:58:16.250 119 12288.50 105.45 55407.75 88888.00 2007-04-29 05:58:16.375 119 12288.52 105.53 55407.78 88888.00 2007-04-29 05:58:16.500 119 12288.62 105.58 55407.80 88888.00 2007-04-29 05:58:16.625 119 12288.60 105.62 55407.85 88888.00 2007-04-29 05:58:16.750 119 12288.65 105.65 55407.82 88888.00 2007-04-29 05:58:16.875 119 12288.60 105.72 55407.88 88888.00 2007-04-29 05:58:17.000 119 12288.58 105.75 55407.93 88888.00 2007-04-29 05:58:17.125 119 12288.50 105.75 55407.93 88888.00 2007-04-29 05:58:17.250 119 12288.40 105.75 55407.93 88888.00 2007-04-29 05:58:17.375 119 12288.38 105.78 55407.97 88888.00 2007-04-29 05:58:17.500 119 12288.42 105.78 55407.97 88888.00 2007-04-29 05:58:17.625 119 12288.45 105.78 55408.00 88888.00 2007-04-29 05:58:17.750 119 12288.40 105.90 55408.05 88888.00 2007-04-29 05:58:17.875 119 12288.35 105.92 55408.05 88888.00 2007-04-29 05:58:18.000 119 12288.40 105.97 55408.07 88888.00 2007-04-29 05:58:18.125 119 12288.45 106.03 55408.10 88888.00 2007-04-29 05:58:18.250 119 12288.42 106.05 55408.12 88888.00 2007-04-29 05:58:18.375 119 12288.40 106.00 55408.10 88888.00 2007-04-29 05:58:18.500 119 12288.35 106.03 55408.12 88888.00 2007-04-29 05:58:18.625 119 12288.33 106.08 55408.15 88888.00 2007-04-29 05:58:18.750 119 12288.27 106.12 55408.18 88888.00 2007-04-29 05:58:18.875 119 12288.35 106.17 55408.20 88888.00 2007-04-29 05:58:19.000 119 12288.27 106.22 55408.22 88888.00 2007-04-29 05:58:19.125 119 12288.25 106.25 55408.25 88888.00 2007-04-29 05:58:19.250 119 12288.25 106.22 55408.25 88888.00 2007-04-29 05:58:19.375 119 12288.25 106.20 55408.30 88888.00 2007-04-29 05:58:19.500 119 12288.27 106.33 55408.38 88888.00 2007-04-29 05:58:19.625 119 12288.17 106.42 55408.38 88888.00 2007-04-29 05:58:19.750 119 12288.15 106.47 55408.40 88888.00 2007-04-29 05:58:19.875 119 12288.10 106.45 55408.45 88888.00 2007-04-29 05:58:20.000 119 12288.02 106.42 55408.43 88888.00 2007-04-29 05:58:20.125 119 12288.02 106.47 55408.47 88888.00 2007-04-29 05:58:20.250 119 12288.08 106.55 55408.50 88888.00 2007-04-29 05:58:20.375 119 12287.98 106.53 55408.47 88888.00 2007-04-29 05:58:20.500 119 12287.90 106.53 55408.47 88888.00 2007-04-29 05:58:20.625 119 12287.90 106.58 55408.50 88888.00 2007-04-29 05:58:20.750 119 12287.95 106.62 55408.55 88888.00 2007-04-29 05:58:20.875 119 12288.02 106.65 55408.57 88888.00 2007-04-29 05:58:21.000 119 12287.95 106.65 55408.57 88888.00 2007-04-29 05:58:21.125 119 12287.88 106.75 55408.57 88888.00 2007-04-29 05:58:21.250 119 12287.85 106.75 55408.65 88888.00 2007-04-29 05:58:21.375 119 12287.90 106.80 55408.68 88888.00 2007-04-29 05:58:21.500 119 12287.90 106.85 55408.70 88888.00 2007-04-29 05:58:21.625 119 12287.80 106.83 55408.65 88888.00 2007-04-29 05:58:21.750 119 12287.80 106.83 55408.68 88888.00 2007-04-29 05:58:21.875 119 12287.85 106.92 55408.72 88888.00 2007-04-29 05:58:22.000 119 12287.80 106.92 55408.72 88888.00 2007-04-29 05:58:22.125 119 12287.65 106.92 55408.75 88888.00 2007-04-29 05:58:22.250 119 12287.62 106.97 55408.75 88888.00 2007-04-29 05:58:22.375 119 12287.67 107.05 55408.78 88888.00 2007-04-29 05:58:22.500 119 12287.60 107.10 55408.80 88888.00 2007-04-29 05:58:22.625 119 12287.58 107.12 55408.85 88888.00 2007-04-29 05:58:22.750 119 12287.55 107.17 55408.88 88888.00 2007-04-29 05:58:22.875 119 12287.48 107.20 55408.88 88888.00 2007-04-29 05:58:23.000 119 12287.55 107.22 55408.93 88888.00 2007-04-29 05:58:23.125 119 12287.48 107.25 55408.93 88888.00 2007-04-29 05:58:23.250 119 12287.40 107.28 55408.95 88888.00 2007-04-29 05:58:23.375 119 12287.35 107.28 55408.95 88888.00 2007-04-29 05:58:23.500 119 12287.35 107.30 55409.00 88888.00 2007-04-29 05:58:23.625 119 12287.40 107.35 55409.00 88888.00 2007-04-29 05:58:23.750 119 12287.40 107.42 55409.00 88888.00 2007-04-29 05:58:23.875 119 12287.35 107.40 55409.00 88888.00 2007-04-29 05:58:24.000 119 12287.27 107.40 55409.00 88888.00 2007-04-29 05:58:24.125 119 12287.27 107.47 55409.05 88888.00 2007-04-29 05:58:24.250 119 12287.33 107.53 55409.10 88888.00 2007-04-29 05:58:24.375 119 12287.35 107.55 55409.12 88888.00 2007-04-29 05:58:24.500 119 12287.30 107.58 55409.10 88888.00 2007-04-29 05:58:24.625 119 12287.25 107.60 55409.12 88888.00 2007-04-29 05:58:24.750 119 12287.23 107.65 55409.15 88888.00 2007-04-29 05:58:24.875 119 12287.25 107.70 55409.20 88888.00 2007-04-29 05:58:25.000 119 12287.25 107.70 55409.20 88888.00 2007-04-29 05:58:25.125 119 12287.17 107.70 55409.22 88888.00 2007-04-29 05:58:25.250 119 12287.10 107.75 55409.25 88888.00 2007-04-29 05:58:25.375 119 12287.10 107.80 55409.28 88888.00 2007-04-29 05:58:25.500 119 12287.05 107.85 55409.28 88888.00 2007-04-29 05:58:25.625 119 12287.10 107.88 55409.28 88888.00 2007-04-29 05:58:25.750 119 12287.15 107.97 55409.30 88888.00 2007-04-29 05:58:25.875 119 12287.17 108.00 55409.32 88888.00 2007-04-29 05:58:26.000 119 12287.10 108.00 55409.32 88888.00 2007-04-29 05:58:26.125 119 12286.98 107.95 55409.32 88888.00 2007-04-29 05:58:26.250 119 12287.05 108.00 55409.38 88888.00 2007-04-29 05:58:26.375 119 12287.05 108.05 55409.43 88888.00 2007-04-29 05:58:26.500 119 12286.98 108.03 55409.45 88888.00 2007-04-29 05:58:26.625 119 12286.90 108.12 55409.45 88888.00 2007-04-29 05:58:26.750 119 12286.92 108.22 55409.47 88888.00 2007-04-29 05:58:26.875 119 12286.98 108.30 55409.50 88888.00 2007-04-29 05:58:27.000 119 12286.98 108.30 55409.50 88888.00 2007-04-29 05:58:27.125 119 12286.95 108.28 55409.53 88888.00 2007-04-29 05:58:27.250 119 12286.90 108.35 55409.53 88888.00 2007-04-29 05:58:27.375 119 12286.83 108.40 55409.55 88888.00 2007-04-29 05:58:27.500 119 12286.85 108.40 55409.57 88888.00 2007-04-29 05:58:27.625 119 12286.85 108.50 55409.62 88888.00 2007-04-29 05:58:27.750 119 12286.85 108.58 55409.65 88888.00 2007-04-29 05:58:27.875 119 12286.80 108.58 55409.62 88888.00 2007-04-29 05:58:28.000 119 12286.80 108.62 55409.62 88888.00 2007-04-29 05:58:28.125 119 12286.83 108.60 55409.62 88888.00 2007-04-29 05:58:28.250 119 12286.75 108.67 55409.65 88888.00 2007-04-29 05:58:28.375 119 12286.73 108.75 55409.65 88888.00 2007-04-29 05:58:28.500 119 12286.67 108.78 55409.62 88888.00 2007-04-29 05:58:28.625 119 12286.67 108.80 55409.68 88888.00 2007-04-29 05:58:28.750 119 12286.67 108.80 55409.70 88888.00 2007-04-29 05:58:28.875 119 12286.58 108.83 55409.72 88888.00 2007-04-29 05:58:29.000 119 12286.58 108.90 55409.72 88888.00 2007-04-29 05:58:29.125 119 12286.65 108.90 55409.78 88888.00 2007-04-29 05:58:29.250 119 12286.65 108.95 55409.78 88888.00 2007-04-29 05:58:29.375 119 12286.65 109.03 55409.80 88888.00 2007-04-29 05:58:29.500 119 12286.67 109.03 55409.85 88888.00 2007-04-29 05:58:29.625 119 12286.70 109.03 55409.88 88888.00 2007-04-29 05:58:29.750 119 12286.70 109.08 55409.88 88888.00 2007-04-29 05:58:29.875 119 12286.75 109.15 55409.88 88888.00 2007-04-29 05:58:30.000 119 12286.70 109.17 55409.88 88888.00 2007-04-29 05:58:30.125 119 12286.62 109.17 55409.90 88888.00 2007-04-29 05:58:30.250 119 12286.52 109.22 55409.93 88888.00 2007-04-29 05:58:30.375 119 12286.60 109.25 55409.95 88888.00 2007-04-29 05:58:30.500 119 12286.62 109.28 55409.95 88888.00 2007-04-29 05:58:30.625 119 12286.60 109.35 55409.97 88888.00 2007-04-29 05:58:30.750 119 12286.52 109.35 55410.00 88888.00 2007-04-29 05:58:30.875 119 12286.58 109.38 55410.00 88888.00 2007-04-29 05:58:31.000 119 12286.55 109.40 55410.00 88888.00 2007-04-29 05:58:31.125 119 12286.55 109.45 55410.07 88888.00 2007-04-29 05:58:31.250 119 12286.45 109.47 55410.07 88888.00 2007-04-29 05:58:31.375 119 12286.48 109.55 55410.10 88888.00 2007-04-29 05:58:31.500 119 12286.50 109.62 55410.10 88888.00 2007-04-29 05:58:31.625 119 12286.48 109.65 55410.12 88888.00 2007-04-29 05:58:31.750 119 12286.42 109.67 55410.10 88888.00 2007-04-29 05:58:31.875 119 12286.45 109.70 55410.18 88888.00 2007-04-29 05:58:32.000 119 12286.48 109.75 55410.20 88888.00 2007-04-29 05:58:32.125 119 12286.42 109.75 55410.20 88888.00 2007-04-29 05:58:32.250 119 12286.40 109.75 55410.25 88888.00 2007-04-29 05:58:32.375 119 12286.38 109.78 55410.22 88888.00 2007-04-29 05:58:32.500 119 12286.27 109.80 55410.22 88888.00 2007-04-29 05:58:32.625 119 12286.33 109.83 55410.25 88888.00 2007-04-29 05:58:32.750 119 12286.42 109.88 55410.25 88888.00 2007-04-29 05:58:32.875 119 12286.40 109.88 55410.28 88888.00 2007-04-29 05:58:33.000 119 12286.35 109.92 55410.30 88888.00 2007-04-29 05:58:33.125 119 12286.33 109.92 55410.32 88888.00 2007-04-29 05:58:33.250 119 12286.30 109.97 55410.35 88888.00 2007-04-29 05:58:33.375 119 12286.33 110.00 55410.35 88888.00 2007-04-29 05:58:33.500 119 12286.30 110.10 55410.35 88888.00 2007-04-29 05:58:33.625 119 12286.30 110.22 55410.40 88888.00 2007-04-29 05:58:33.750 119 12286.27 110.20 55410.38 88888.00 2007-04-29 05:58:33.875 119 12286.27 110.22 55410.40 88888.00 2007-04-29 05:58:34.000 119 12286.27 110.25 55410.40 88888.00 2007-04-29 05:58:34.125 119 12286.30 110.28 55410.40 88888.00 2007-04-29 05:58:34.250 119 12286.27 110.35 55410.45 88888.00 2007-04-29 05:58:34.375 119 12286.23 110.38 55410.47 88888.00 2007-04-29 05:58:34.500 119 12286.10 110.38 55410.45 88888.00 2007-04-29 05:58:34.625 119 12286.15 110.45 55410.47 88888.00 2007-04-29 05:58:34.750 119 12286.12 110.50 55410.47 88888.00 2007-04-29 05:58:34.875 119 12286.10 110.53 55410.50 88888.00 2007-04-29 05:58:35.000 119 12286.15 110.55 55410.50 88888.00 2007-04-29 05:58:35.125 119 12286.15 110.58 55410.53 88888.00 2007-04-29 05:58:35.250 119 12286.17 110.58 55410.55 88888.00 2007-04-29 05:58:35.375 119 12286.17 110.65 55410.55 88888.00 2007-04-29 05:58:35.500 119 12286.20 110.70 55410.57 88888.00 2007-04-29 05:58:35.625 119 12286.20 110.78 55410.62 88888.00 2007-04-29 05:58:35.750 119 12286.23 110.80 55410.65 88888.00 2007-04-29 05:58:35.875 119 12286.15 110.80 55410.68 88888.00 2007-04-29 05:58:36.000 119 12286.10 110.78 55410.65 88888.00 2007-04-29 05:58:36.125 119 12286.08 110.83 55410.65 88888.00 2007-04-29 05:58:36.250 119 12286.05 110.88 55410.65 88888.00 2007-04-29 05:58:36.375 119 12286.15 110.92 55410.70 88888.00 2007-04-29 05:58:36.500 119 12286.20 110.97 55410.72 88888.00 2007-04-29 05:58:36.625 119 12286.20 110.95 55410.72 88888.00 2007-04-29 05:58:36.750 119 12286.12 110.95 55410.72 88888.00 2007-04-29 05:58:36.875 119 12286.20 111.03 55410.70 88888.00 2007-04-29 05:58:37.000 119 12286.23 111.08 55410.75 88888.00 2007-04-29 05:58:37.125 119 12286.12 111.08 55410.78 88888.00 2007-04-29 05:58:37.250 119 12286.05 111.12 55410.80 88888.00 2007-04-29 05:58:37.375 119 12286.10 111.17 55410.80 88888.00 2007-04-29 05:58:37.500 119 12286.12 111.22 55410.82 88888.00 2007-04-29 05:58:37.625 119 12286.10 111.28 55410.82 88888.00 2007-04-29 05:58:37.750 119 12286.15 111.28 55410.85 88888.00 2007-04-29 05:58:37.875 119 12286.10 111.28 55410.85 88888.00 2007-04-29 05:58:38.000 119 12286.10 111.33 55410.88 88888.00 2007-04-29 05:58:38.125 119 12286.08 111.35 55410.90 88888.00 2007-04-29 05:58:38.250 119 12286.08 111.38 55410.88 88888.00 2007-04-29 05:58:38.375 119 12286.08 111.45 55410.93 88888.00 2007-04-29 05:58:38.500 119 12286.05 111.50 55410.93 88888.00 2007-04-29 05:58:38.625 119 12285.98 111.50 55410.95 88888.00 2007-04-29 05:58:38.750 119 12286.02 111.55 55410.95 88888.00 2007-04-29 05:58:38.875 119 12285.98 111.58 55410.95 88888.00 2007-04-29 05:58:39.000 119 12285.95 111.60 55411.00 88888.00 2007-04-29 05:58:39.125 119 12285.88 111.65 55411.05 88888.00 2007-04-29 05:58:39.250 119 12285.88 111.67 55411.07 88888.00 2007-04-29 05:58:39.375 119 12285.92 111.72 55411.05 88888.00 2007-04-29 05:58:39.500 119 12285.88 111.67 55411.05 88888.00 2007-04-29 05:58:39.625 119 12285.88 111.70 55411.07 88888.00 2007-04-29 05:58:39.750 119 12285.88 111.75 55411.12 88888.00 2007-04-29 05:58:39.875 119 12285.90 111.83 55411.12 88888.00 2007-04-29 05:58:40.000 119 12285.88 111.88 55411.12 88888.00 2007-04-29 05:58:40.125 119 12285.90 111.92 55411.12 88888.00 2007-04-29 05:58:40.250 119 12285.88 111.90 55411.12 88888.00 2007-04-29 05:58:40.375 119 12285.88 111.92 55411.12 88888.00 2007-04-29 05:58:40.500 119 12285.88 111.97 55411.18 88888.00 2007-04-29 05:58:40.625 119 12285.88 112.03 55411.18 88888.00 2007-04-29 05:58:40.750 119 12285.92 112.08 55411.20 88888.00 2007-04-29 05:58:40.875 119 12285.95 112.10 55411.25 88888.00 2007-04-29 05:58:41.000 119 12285.90 112.15 55411.22 88888.00 2007-04-29 05:58:41.125 119 12285.92 112.22 55411.25 88888.00 2007-04-29 05:58:41.250 119 12285.83 112.22 55411.28 88888.00 2007-04-29 05:58:41.375 119 12285.77 112.20 55411.28 88888.00 2007-04-29 05:58:41.500 119 12285.83 112.25 55411.30 88888.00 2007-04-29 05:58:41.625 119 12285.88 112.28 55411.25 88888.00 2007-04-29 05:58:41.750 119 12285.88 112.33 55411.28 88888.00 2007-04-29 05:58:41.875 119 12285.90 112.40 55411.30 88888.00 2007-04-29 05:58:42.000 119 12285.88 112.40 55411.30 88888.00 2007-04-29 05:58:42.125 119 12285.77 112.42 55411.32 88888.00 2007-04-29 05:58:42.250 119 12285.80 112.50 55411.35 88888.00 2007-04-29 05:58:42.375 119 12285.80 112.50 55411.35 88888.00 2007-04-29 05:58:42.500 119 12285.80 112.55 55411.38 88888.00 2007-04-29 05:58:42.625 119 12285.88 112.60 55411.40 88888.00 2007-04-29 05:58:42.750 119 12285.85 112.62 55411.40 88888.00 2007-04-29 05:58:42.875 119 12285.75 112.62 55411.40 88888.00 2007-04-29 05:58:43.000 119 12285.73 112.67 55411.43 88888.00 2007-04-29 05:58:43.125 119 12285.77 112.70 55411.43 88888.00 2007-04-29 05:58:43.250 119 12285.65 112.75 55411.45 88888.00 2007-04-29 05:58:43.375 119 12285.67 112.83 55411.45 88888.00 2007-04-29 05:58:43.500 119 12285.70 112.88 55411.47 88888.00 2007-04-29 05:58:43.625 119 12285.70 112.83 55411.47 88888.00 2007-04-29 05:58:43.750 119 12285.65 112.90 55411.47 88888.00 2007-04-29 05:58:43.875 119 12285.67 112.92 55411.50 88888.00 2007-04-29 05:58:44.000 119 12285.70 112.97 55411.50 88888.00 2007-04-29 05:58:44.125 119 12285.67 113.00 55411.55 88888.00 2007-04-29 05:58:44.250 119 12285.62 112.97 55411.57 88888.00 2007-04-29 05:58:44.375 119 12285.73 113.05 55411.57 88888.00 2007-04-29 05:58:44.500 119 12285.73 113.10 55411.57 88888.00 2007-04-29 05:58:44.625 119 12285.70 113.17 55411.57 88888.00 2007-04-29 05:58:44.750 119 12285.65 113.22 55411.60 88888.00 2007-04-29 05:58:44.875 119 12285.62 113.20 55411.65 88888.00 2007-04-29 05:58:45.000 119 12285.60 113.25 55411.62 88888.00 2007-04-29 05:58:45.125 119 12285.50 113.25 55411.62 88888.00 2007-04-29 05:58:45.250 119 12285.48 113.28 55411.68 88888.00 2007-04-29 05:58:45.375 119 12285.58 113.35 55411.70 88888.00 2007-04-29 05:58:45.500 119 12285.58 113.38 55411.72 88888.00 2007-04-29 05:58:45.625 119 12285.58 113.42 55411.70 88888.00 2007-04-29 05:58:45.750 119 12285.45 113.45 55411.70 88888.00 2007-04-29 05:58:45.875 119 12285.40 113.50 55411.72 88888.00 2007-04-29 05:58:46.000 119 12285.45 113.50 55411.75 88888.00 2007-04-29 05:58:46.125 119 12285.50 113.53 55411.75 88888.00 2007-04-29 05:58:46.250 119 12285.38 113.60 55411.80 88888.00 2007-04-29 05:58:46.375 119 12285.40 113.60 55411.82 88888.00 2007-04-29 05:58:46.500 119 12285.40 113.65 55411.85 88888.00 2007-04-29 05:58:46.625 119 12285.48 113.70 55411.85 88888.00 2007-04-29 05:58:46.750 119 12285.48 113.75 55411.85 88888.00 2007-04-29 05:58:46.875 119 12285.42 113.75 55411.85 88888.00 2007-04-29 05:58:47.000 119 12285.40 113.75 55411.82 88888.00 2007-04-29 05:58:47.125 119 12285.45 113.83 55411.88 88888.00 2007-04-29 05:58:47.250 119 12285.45 113.92 55411.90 88888.00 2007-04-29 05:58:47.375 119 12285.42 113.97 55411.90 88888.00 2007-04-29 05:58:47.500 119 12285.38 113.95 55411.93 88888.00 2007-04-29 05:58:47.625 119 12285.40 113.97 55411.95 88888.00 2007-04-29 05:58:47.750 119 12285.38 114.00 55411.90 88888.00 2007-04-29 05:58:47.875 119 12285.42 114.10 55411.90 88888.00 2007-04-29 05:58:48.000 119 12285.45 114.12 55411.90 88888.00 2007-04-29 05:58:48.125 119 12285.48 114.17 55411.93 88888.00 2007-04-29 05:58:48.250 119 12285.48 114.28 55411.97 88888.00 2007-04-29 05:58:48.375 119 12285.42 114.28 55411.95 88888.00 2007-04-29 05:58:48.500 119 12285.42 114.35 55411.95 88888.00 2007-04-29 05:58:48.625 119 12285.48 114.42 55411.97 88888.00 2007-04-29 05:58:48.750 119 12285.48 114.45 55411.97 88888.00 2007-04-29 05:58:48.875 119 12285.45 114.47 55412.00 88888.00 2007-04-29 05:58:49.000 119 12285.52 114.47 55412.03 88888.00 2007-04-29 05:58:49.125 119 12285.48 114.50 55412.03 88888.00 2007-04-29 05:58:49.250 119 12285.35 114.55 55412.03 88888.00 2007-04-29 05:58:49.375 119 12285.42 114.62 55412.05 88888.00 2007-04-29 05:58:49.500 119 12285.45 114.62 55412.05 88888.00 2007-04-29 05:58:49.625 119 12285.38 114.65 55412.07 88888.00 2007-04-29 05:58:49.750 119 12285.27 114.67 55412.07 88888.00 2007-04-29 05:58:49.875 119 12285.35 114.75 55412.07 88888.00 2007-04-29 05:58:50.000 119 12285.35 114.78 55412.05 88888.00 2007-04-29 05:58:50.125 119 12285.38 114.85 55412.10 88888.00 2007-04-29 05:58:50.250 119 12285.42 114.90 55412.15 88888.00 2007-04-29 05:58:50.375 119 12285.45 114.97 55412.15 88888.00 2007-04-29 05:58:50.500 119 12285.40 115.00 55412.20 88888.00 2007-04-29 05:58:50.625 119 12285.30 115.03 55412.18 88888.00 2007-04-29 05:58:50.750 119 12285.27 115.00 55412.18 88888.00 2007-04-29 05:58:50.875 119 12285.30 115.03 55412.20 88888.00 2007-04-29 05:58:51.000 119 12285.27 115.08 55412.20 88888.00 2007-04-29 05:58:51.125 119 12285.25 115.08 55412.20 88888.00 2007-04-29 05:58:51.250 119 12285.25 115.12 55412.25 88888.00 2007-04-29 05:58:51.375 119 12285.27 115.20 55412.25 88888.00 2007-04-29 05:58:51.500 119 12285.25 115.28 55412.28 88888.00 2007-04-29 05:58:51.625 119 12285.25 115.28 55412.30 88888.00 2007-04-29 05:58:51.750 119 12285.27 115.30 55412.32 88888.00 2007-04-29 05:58:51.875 119 12285.27 115.33 55412.32 88888.00 2007-04-29 05:58:52.000 119 12285.27 115.35 55412.32 88888.00 2007-04-29 05:58:52.125 119 12285.27 115.40 55412.32 88888.00 2007-04-29 05:58:52.250 119 12285.27 115.45 55412.32 88888.00 2007-04-29 05:58:52.375 119 12285.23 115.47 55412.32 88888.00 2007-04-29 05:58:52.500 119 12285.17 115.45 55412.38 88888.00 2007-04-29 05:58:52.625 119 12285.15 115.50 55412.38 88888.00 2007-04-29 05:58:52.750 119 12285.15 115.53 55412.40 88888.00 2007-04-29 05:58:52.875 119 12285.15 115.60 55412.43 88888.00 2007-04-29 05:58:53.000 119 12285.17 115.60 55412.40 88888.00 2007-04-29 05:58:53.125 119 12285.23 115.62 55412.43 88888.00 2007-04-29 05:58:53.250 119 12285.23 115.67 55412.45 88888.00 2007-04-29 05:58:53.375 119 12285.25 115.72 55412.45 88888.00 2007-04-29 05:58:53.500 119 12285.23 115.78 55412.45 88888.00 2007-04-29 05:58:53.625 119 12285.15 115.80 55412.47 88888.00 2007-04-29 05:58:53.750 119 12285.20 115.85 55412.53 88888.00 2007-04-29 05:58:53.875 119 12285.20 115.88 55412.53 88888.00 2007-04-29 05:58:54.000 119 12285.15 115.92 55412.47 88888.00 2007-04-29 05:58:54.125 119 12285.17 116.00 55412.53 88888.00 2007-04-29 05:58:54.250 119 12285.25 116.00 55412.57 88888.00 2007-04-29 05:58:54.375 119 12285.27 116.03 55412.60 88888.00 2007-04-29 05:58:54.500 119 12285.17 116.05 55412.57 88888.00 2007-04-29 05:58:54.625 119 12285.12 116.08 55412.55 88888.00 2007-04-29 05:58:54.750 119 12285.17 116.15 55412.55 88888.00 2007-04-29 05:58:54.875 119 12285.23 116.20 55412.60 88888.00 2007-04-29 05:58:55.000 119 12285.20 116.25 55412.57 88888.00 2007-04-29 05:58:55.125 119 12285.23 116.35 55412.60 88888.00 2007-04-29 05:58:55.250 119 12285.17 116.40 55412.65 88888.00 2007-04-29 05:58:55.375 119 12285.12 116.38 55412.62 88888.00 2007-04-29 05:58:55.500 119 12285.08 116.40 55412.62 88888.00 2007-04-29 05:58:55.625 119 12285.08 116.47 55412.62 88888.00 2007-04-29 05:58:55.750 119 12285.10 116.58 55412.65 88888.00 2007-04-29 05:58:55.875 119 12285.12 116.60 55412.70 88888.00 2007-04-29 05:58:56.000 119 12285.12 116.55 55412.68 88888.00 2007-04-29 05:58:56.125 119 12285.10 116.58 55412.68 88888.00 2007-04-29 05:58:56.250 119 12285.08 116.60 55412.72 88888.00 2007-04-29 05:58:56.375 119 12285.10 116.75 55412.75 88888.00 2007-04-29 05:58:56.500 119 12285.17 116.88 55412.80 88888.00 2007-04-29 05:58:56.625 119 12285.23 116.88 55412.78 88888.00 2007-04-29 05:58:56.750 119 12285.17 116.85 55412.78 88888.00 2007-04-29 05:58:56.875 119 12285.17 116.88 55412.78 88888.00 2007-04-29 05:58:57.000 119 12285.20 116.95 55412.80 88888.00 2007-04-29 05:58:57.125 119 12285.17 117.00 55412.80 88888.00 2007-04-29 05:58:57.250 119 12285.20 116.97 55412.82 88888.00 2007-04-29 05:58:57.375 119 12285.23 117.00 55412.80 88888.00 2007-04-29 05:58:57.500 119 12285.17 117.05 55412.80 88888.00 2007-04-29 05:58:57.625 119 12285.12 117.10 55412.82 88888.00 2007-04-29 05:58:57.750 119 12285.17 117.15 55412.88 88888.00 2007-04-29 05:58:57.875 119 12285.23 117.22 55412.88 88888.00 2007-04-29 05:58:58.000 119 12285.25 117.30 55412.90 88888.00 2007-04-29 05:58:58.125 119 12285.20 117.25 55412.90 88888.00 2007-04-29 05:58:58.250 119 12285.17 117.22 55412.93 88888.00 2007-04-29 05:58:58.375 119 12285.15 117.28 55412.90 88888.00 2007-04-29 05:58:58.500 119 12285.08 117.35 55412.90 88888.00 2007-04-29 05:58:58.625 119 12285.10 117.38 55412.93 88888.00 2007-04-29 05:58:58.750 119 12285.17 117.42 55412.95 88888.00 2007-04-29 05:58:58.875 119 12285.20 117.50 55412.95 88888.00 2007-04-29 05:58:59.000 119 12285.10 117.55 55412.97 88888.00 2007-04-29 05:58:59.125 119 12285.12 117.55 55413.00 88888.00 2007-04-29 05:58:59.250 119 12285.10 117.58 55413.00 88888.00 2007-04-29 05:58:59.375 119 12285.05 117.55 55412.97 88888.00 2007-04-29 05:58:59.500 119 12285.10 117.60 55413.00 88888.00 2007-04-29 05:58:59.625 119 12285.08 117.62 55413.00 88888.00 2007-04-29 05:58:59.750 119 12285.02 117.60 55413.00 88888.00 2007-04-29 05:58:59.875 119 12285.10 117.70 55413.03 88888.00 2007-04-29 05:59:00.000 119 12285.15 117.78 55413.10 88888.00 2007-04-29 05:59:00.125 119 12285.08 117.78 55413.10 88888.00 2007-04-29 05:59:00.250 119 12284.98 117.75 55413.10 88888.00 2007-04-29 05:59:00.375 119 12284.98 117.78 55413.10 88888.00 2007-04-29 05:59:00.500 119 12285.00 117.83 55413.12 88888.00 2007-04-29 05:59:00.625 119 12285.08 117.90 55413.12 88888.00 2007-04-29 05:59:00.750 119 12285.08 117.95 55413.15 88888.00 2007-04-29 05:59:00.875 119 12285.10 118.00 55413.15 88888.00 2007-04-29 05:59:01.000 119 12285.08 117.97 55413.12 88888.00 2007-04-29 05:59:01.125 119 12285.02 118.03 55413.15 88888.00 2007-04-29 05:59:01.250 119 12284.95 118.12 55413.18 88888.00 2007-04-29 05:59:01.375 119 12284.95 118.15 55413.18 88888.00 2007-04-29 05:59:01.500 119 12284.95 118.10 55413.20 88888.00 2007-04-29 05:59:01.625 119 12285.00 118.15 55413.25 88888.00 2007-04-29 05:59:01.750 119 12284.95 118.17 55413.25 88888.00 2007-04-29 05:59:01.875 119 12284.98 118.25 55413.28 88888.00 2007-04-29 05:59:02.000 119 12285.00 118.28 55413.25 88888.00 2007-04-29 05:59:02.125 119 12284.95 118.30 55413.25 88888.00 2007-04-29 05:59:02.250 119 12284.90 118.28 55413.28 88888.00 2007-04-29 05:59:02.375 119 12284.90 118.33 55413.30 88888.00 2007-04-29 05:59:02.500 119 12284.92 118.33 55413.28 88888.00 2007-04-29 05:59:02.625 119 12284.95 118.38 55413.30 88888.00 2007-04-29 05:59:02.750 119 12285.02 118.42 55413.35 88888.00 2007-04-29 05:59:02.875 119 12284.98 118.53 55413.32 88888.00 2007-04-29 05:59:03.000 119 12284.98 118.55 55413.35 88888.00 2007-04-29 05:59:03.125 119 12285.02 118.55 55413.35 88888.00 2007-04-29 05:59:03.250 119 12284.95 118.60 55413.38 88888.00 2007-04-29 05:59:03.375 119 12284.92 118.65 55413.38 88888.00 2007-04-29 05:59:03.500 119 12284.88 118.67 55413.38 88888.00 2007-04-29 05:59:03.625 119 12284.88 118.72 55413.40 88888.00 2007-04-29 05:59:03.750 119 12284.90 118.75 55413.43 88888.00 2007-04-29 05:59:03.875 119 12284.90 118.83 55413.43 88888.00 2007-04-29 05:59:04.000 119 12284.92 118.92 55413.47 88888.00 2007-04-29 05:59:04.125 119 12285.05 119.03 55413.50 88888.00 2007-04-29 05:59:04.250 119 12285.05 118.97 55413.45 88888.00 2007-04-29 05:59:04.375 119 12284.95 118.92 55413.45 88888.00 2007-04-29 05:59:04.500 119 12284.95 118.95 55413.47 88888.00 2007-04-29 05:59:04.625 119 12284.92 119.03 55413.47 88888.00 2007-04-29 05:59:04.750 119 12284.95 119.10 55413.50 88888.00 2007-04-29 05:59:04.875 119 12285.02 119.15 55413.55 88888.00 2007-04-29 05:59:04.000 119 12285.00 119.15 55413.53 88888.00 2007-04-29 05:59:04.125 119 12285.00 119.17 55413.57 88888.00 2007-04-29 05:59:04.250 119 12284.95 119.22 55413.60 88888.00 2007-04-29 05:59:04.375 119 12284.92 119.28 55413.57 88888.00 2007-04-29 05:59:04.500 119 12284.92 119.30 55413.57 88888.00 2007-04-29 05:59:04.625 119 12284.95 119.28 55413.62 88888.00 2007-04-29 05:59:04.750 119 12284.98 119.35 55413.62 88888.00 2007-04-29 05:59:04.875 119 12284.90 119.40 55413.62 88888.00 2007-04-29 05:59:05.000 119 12284.98 119.45 55413.62 88888.00 2007-04-29 05:59:05.125 119 12285.00 119.47 55413.62 88888.00 2007-04-29 05:59:05.250 119 12284.95 119.45 55413.62 88888.00 2007-04-29 05:59:05.375 119 12284.90 119.47 55413.60 88888.00 2007-04-29 05:59:05.500 119 12284.88 119.55 55413.62 88888.00 2007-04-29 05:59:05.625 119 12284.88 119.60 55413.68 88888.00 2007-04-29 05:59:05.750 119 12284.83 119.65 55413.70 88888.00 2007-04-29 05:59:05.875 119 12284.77 119.62 55413.70 88888.00 2007-04-29 05:59:06.000 119 12284.80 119.62 55413.72 88888.00 2007-04-29 05:59:06.125 119 12284.80 119.67 55413.70 88888.00 2007-04-29 05:59:06.250 119 12284.73 119.72 55413.70 88888.00 2007-04-29 05:59:06.375 119 12284.77 119.83 55413.75 88888.00 2007-04-29 05:59:06.500 119 12284.83 119.88 55413.80 88888.00 2007-04-29 05:59:06.625 119 12284.83 119.85 55413.75 88888.00 2007-04-29 05:59:06.750 119 12284.85 119.90 55413.78 88888.00 2007-04-29 05:59:06.875 119 12284.80 119.92 55413.75 88888.00 2007-04-29 05:59:07.000 119 12284.80 119.97 55413.78 88888.00 2007-04-29 05:59:07.125 119 12284.75 120.00 55413.78 88888.00 2007-04-29 05:59:07.250 119 12284.73 119.97 55413.78 88888.00 2007-04-29 05:59:07.375 119 12284.75 120.05 55413.82 88888.00 2007-04-29 05:59:07.500 119 12284.75 120.12 55413.88 88888.00 2007-04-29 05:59:07.625 119 12284.83 120.17 55413.85 88888.00 2007-04-29 05:59:07.750 119 12284.83 120.17 55413.90 88888.00 2007-04-29 05:59:07.875 119 12284.80 120.22 55413.90 88888.00 2007-04-29 05:59:08.000 119 12284.83 120.25 55413.85 88888.00 2007-04-29 05:59:08.125 119 12284.85 120.28 55413.88 88888.00 2007-04-29 05:59:08.250 119 12284.80 120.28 55413.90 88888.00 2007-04-29 05:59:08.375 119 12284.77 120.33 55413.95 88888.00 2007-04-29 05:59:08.500 119 12284.75 120.40 55413.95 88888.00 2007-04-29 05:59:08.625 119 12284.70 120.45 55413.95 88888.00 2007-04-29 05:59:08.750 119 12284.67 120.45 55413.93 88888.00 2007-04-29 05:59:08.875 119 12284.75 120.47 55413.93 88888.00 2007-04-29 05:59:09.000 119 12284.80 120.53 55413.93 88888.00 2007-04-29 05:59:09.125 119 12284.83 120.60 55413.97 88888.00 2007-04-29 05:59:09.250 119 12284.73 120.62 55414.03 88888.00 2007-04-29 05:59:09.375 119 12284.70 120.62 55414.03 88888.00 2007-04-29 05:59:09.500 119 12284.77 120.65 55414.03 88888.00 2007-04-29 05:59:09.625 119 12284.88 120.75 55414.05 88888.00 2007-04-29 05:59:09.750 119 12284.85 120.80 55414.05 88888.00 2007-04-29 05:59:09.875 119 12284.75 120.75 55414.03 88888.00 2007-04-29 05:59:10.000 119 12284.77 120.75 55414.03 88888.00 2007-04-29 05:59:10.125 119 12284.83 120.83 55414.03 88888.00 2007-04-29 05:59:10.250 119 12284.77 120.90 55414.07 88888.00 2007-04-29 05:59:10.375 119 12284.73 120.90 55414.07 88888.00 2007-04-29 05:59:10.500 119 12284.70 120.97 55414.07 88888.00 2007-04-29 05:59:10.625 119 12284.75 121.08 55414.12 88888.00 2007-04-29 05:59:10.750 119 12284.70 121.05 55414.12 88888.00 2007-04-29 05:59:10.875 119 12284.65 121.08 55414.12 88888.00 2007-04-29 05:59:11.000 119 12284.70 121.10 55414.12 88888.00 2007-04-29 05:59:11.125 119 12284.80 121.12 55414.10 88888.00 2007-04-29 05:59:11.250 119 12284.83 121.15 55414.15 88888.00 2007-04-29 05:59:11.375 119 12284.83 121.20 55414.15 88888.00 2007-04-29 05:59:11.500 119 12284.73 121.25 55414.15 88888.00 2007-04-29 05:59:11.625 119 12284.70 121.30 55414.15 88888.00 2007-04-29 05:59:11.750 119 12284.77 121.38 55414.18 88888.00 2007-04-29 05:59:11.875 119 12284.77 121.40 55414.18 88888.00 2007-04-29 05:59:12.000 119 12284.75 121.40 55414.20 88888.00 2007-04-29 05:59:12.125 119 12284.70 121.45 55414.22 88888.00 2007-04-29 05:59:12.250 119 12284.65 121.47 55414.20 88888.00 2007-04-29 05:59:12.375 119 12284.73 121.53 55414.20 88888.00 2007-04-29 05:59:12.500 119 12284.70 121.50 55414.20 88888.00 2007-04-29 05:59:12.625 119 12284.62 121.53 55414.22 88888.00 2007-04-29 05:59:12.750 119 12284.62 121.60 55414.25 88888.00 2007-04-29 05:59:12.875 119 12284.62 121.60 55414.22 88888.00 2007-04-29 05:59:13.000 119 12284.73 121.60 55414.28 88888.00 2007-04-29 05:59:13.125 119 12284.67 121.58 55414.28 88888.00 2007-04-29 05:59:13.250 119 12284.58 121.67 55414.28 88888.00 2007-04-29 05:59:13.375 119 12284.58 121.75 55414.28 88888.00 2007-04-29 05:59:13.500 119 12284.67 121.83 55414.30 88888.00 2007-04-29 05:59:13.625 119 12284.60 121.78 55414.35 88888.00 2007-04-29 05:59:13.750 119 12284.58 121.85 55414.30 88888.00 2007-04-29 05:59:13.875 119 12284.58 121.88 55414.35 88888.00 2007-04-29 05:59:14.000 119 12284.62 121.95 55414.32 88888.00 2007-04-29 05:59:14.125 119 12284.65 121.95 55414.35 88888.00 2007-04-29 05:59:14.250 119 12284.62 121.95 55414.32 88888.00 2007-04-29 05:59:14.375 119 12284.60 121.92 55414.30 88888.00 2007-04-29 05:59:14.500 119 12284.65 122.00 55414.35 88888.00 2007-04-29 05:59:14.625 119 12284.70 122.12 55414.38 88888.00 2007-04-29 05:59:14.750 119 12284.67 122.22 55414.43 88888.00 2007-04-29 05:59:14.875 119 12284.62 122.20 55414.45 88888.00 2007-04-29 05:59:15.000 119 12284.62 122.15 55414.40 88888.00 2007-04-29 05:59:15.125 119 12284.65 122.20 55414.40 88888.00 2007-04-29 05:59:15.250 119 12284.65 122.28 55414.43 88888.00 2007-04-29 05:59:15.375 119 12284.65 122.28 55414.40 88888.00 2007-04-29 05:59:15.500 119 12284.67 122.28 55414.43 88888.00 2007-04-29 05:59:15.625 119 12284.70 122.38 55414.45 88888.00 2007-04-29 05:59:15.750 119 12284.75 122.42 55414.45 88888.00 2007-04-29 05:59:15.875 119 12284.70 122.40 55414.45 88888.00 2007-04-29 05:59:16.000 119 12284.70 122.50 55414.45 88888.00 2007-04-29 05:59:16.125 119 12284.62 122.47 55414.45 88888.00 2007-04-29 05:59:16.250 119 12284.62 122.42 55414.47 88888.00 2007-04-29 05:59:16.375 119 12284.70 122.50 55414.50 88888.00 2007-04-29 05:59:16.500 119 12284.67 122.55 55414.50 88888.00 2007-04-29 05:59:16.625 119 12284.65 122.62 55414.53 88888.00 2007-04-29 05:59:16.750 119 12284.65 122.72 55414.50 88888.00 2007-04-29 05:59:16.875 119 12284.65 122.70 55414.53 88888.00 2007-04-29 05:59:17.000 119 12284.62 122.65 55414.55 88888.00 2007-04-29 05:59:17.125 119 12284.55 122.65 55414.53 88888.00 2007-04-29 05:59:17.250 119 12284.50 122.70 55414.53 88888.00 2007-04-29 05:59:17.375 119 12284.55 122.78 55414.53 88888.00 2007-04-29 05:59:17.500 119 12284.55 122.85 55414.53 88888.00 2007-04-29 05:59:17.625 119 12284.62 122.85 55414.55 88888.00 2007-04-29 05:59:17.750 119 12284.70 122.92 55414.60 88888.00 2007-04-29 05:59:17.875 119 12284.67 122.95 55414.60 88888.00 2007-04-29 05:59:18.000 119 12284.60 122.97 55414.57 88888.00 2007-04-29 05:59:18.125 119 12284.62 123.03 55414.60 88888.00 2007-04-29 05:59:18.250 119 12284.67 123.03 55414.60 88888.00 2007-04-29 05:59:18.375 119 12284.67 123.00 55414.57 88888.00 2007-04-29 05:59:18.500 119 12284.65 123.10 55414.62 88888.00 2007-04-29 05:59:18.625 119 12284.62 123.12 55414.62 88888.00 2007-04-29 05:59:18.750 119 12284.67 123.10 55414.62 88888.00 2007-04-29 05:59:18.875 119 12284.65 123.12 55414.62 88888.00 2007-04-29 05:59:19.000 119 12284.62 123.20 55414.62 88888.00 2007-04-29 05:59:19.125 119 12284.58 123.25 55414.62 88888.00 2007-04-29 05:59:19.250 119 12284.55 123.22 55414.62 88888.00 2007-04-29 05:59:19.375 119 12284.58 123.22 55414.68 88888.00 2007-04-29 05:59:19.500 119 12284.62 123.28 55414.70 88888.00 2007-04-29 05:59:19.625 119 12284.62 123.30 55414.70 88888.00 2007-04-29 05:59:19.750 119 12284.55 123.33 55414.68 88888.00 2007-04-29 05:59:19.875 119 12284.58 123.40 55414.72 88888.00 2007-04-29 05:59:20.000 119 12284.58 123.42 55414.72 88888.00 2007-04-29 05:59:20.125 119 12284.58 123.45 55414.72 88888.00 2007-04-29 05:59:20.250 119 12284.62 123.55 55414.75 88888.00 2007-04-29 05:59:20.375 119 12284.65 123.55 55414.75 88888.00 2007-04-29 05:59:20.500 119 12284.62 123.60 55414.78 88888.00 2007-04-29 05:59:20.625 119 12284.58 123.62 55414.75 88888.00 2007-04-29 05:59:20.750 119 12284.60 123.65 55414.75 88888.00 2007-04-29 05:59:20.875 119 12284.62 123.70 55414.75 88888.00 2007-04-29 05:59:21.000 119 12284.67 123.70 55414.78 88888.00 2007-04-29 05:59:21.125 119 12284.70 123.75 55414.78 88888.00 2007-04-29 05:59:21.250 119 12284.65 123.80 55414.80 88888.00 2007-04-29 05:59:21.375 119 12284.67 123.85 55414.78 88888.00 2007-04-29 05:59:21.500 119 12284.70 123.90 55414.78 88888.00 2007-04-29 05:59:21.625 119 12284.67 123.90 55414.80 88888.00 2007-04-29 05:59:21.750 119 12284.65 123.95 55414.80 88888.00 2007-04-29 05:59:21.875 119 12284.60 123.97 55414.82 88888.00 2007-04-29 05:59:22.000 119 12284.60 123.97 55414.82 88888.00 2007-04-29 05:59:22.125 119 12284.67 124.00 55414.85 88888.00 2007-04-29 05:59:22.250 119 12284.62 124.05 55414.82 88888.00 2007-04-29 05:59:22.375 119 12284.60 124.05 55414.80 88888.00 2007-04-29 05:59:22.500 119 12284.55 124.10 55414.80 88888.00 2007-04-29 05:59:22.625 119 12284.58 124.12 55414.82 88888.00 2007-04-29 05:59:22.750 119 12284.60 124.20 55414.90 88888.00 2007-04-29 05:59:22.875 119 12284.60 124.25 55414.85 88888.00 2007-04-29 05:59:23.000 119 12284.52 124.28 55414.85 88888.00 2007-04-29 05:59:23.125 119 12284.50 124.25 55414.82 88888.00 2007-04-29 05:59:23.250 119 12284.48 124.22 55414.85 88888.00 2007-04-29 05:59:23.375 119 12284.58 124.35 55414.90 88888.00 2007-04-29 05:59:23.500 119 12284.62 124.45 55414.90 88888.00 2007-04-29 05:59:23.625 119 12284.67 124.53 55414.90 88888.00 2007-04-29 05:59:23.750 119 12284.73 124.53 55414.95 88888.00 2007-04-29 05:59:23.875 119 12284.70 124.55 55414.93 88888.00 2007-04-29 05:59:24.000 119 12284.65 124.60 55414.93 88888.00 2007-04-29 05:59:24.125 119 12284.65 124.62 55414.97 88888.00 2007-04-29 05:59:24.250 119 12284.58 124.62 55414.95 88888.00 2007-04-29 05:59:24.375 119 12284.62 124.70 55414.97 88888.00 2007-04-29 05:59:24.500 119 12284.67 124.72 55414.97 88888.00 2007-04-29 05:59:24.625 119 12284.70 124.72 55414.97 88888.00 2007-04-29 05:59:24.750 119 12284.67 124.78 55414.97 88888.00 2007-04-29 05:59:24.875 119 12284.60 124.85 55414.97 88888.00 2007-04-29 05:59:25.000 119 12284.60 124.88 55414.95 88888.00 2007-04-29 05:59:25.125 119 12284.65 124.92 55415.03 88888.00 2007-04-29 05:59:25.250 119 12284.67 124.95 55415.05 88888.00 2007-04-29 05:59:25.375 119 12284.67 124.97 55415.05 88888.00 2007-04-29 05:59:25.500 119 12284.73 125.05 55415.05 88888.00 2007-04-29 05:59:25.625 119 12284.75 125.03 55415.00 88888.00 2007-04-29 05:59:25.750 119 12284.77 125.03 55415.00 88888.00 2007-04-29 05:59:25.875 119 12284.75 125.08 55415.00 88888.00 2007-04-29 05:59:26.000 119 12284.75 125.08 55415.00 88888.00 2007-04-29 05:59:26.125 119 12284.80 125.12 55415.05 88888.00 2007-04-29 05:59:26.250 119 12284.80 125.22 55415.07 88888.00 2007-04-29 05:59:26.375 119 12284.77 125.25 55415.05 88888.00 2007-04-29 05:59:26.500 119 12284.73 125.22 55415.05 88888.00 2007-04-29 05:59:26.625 119 12284.75 125.25 55415.03 88888.00 2007-04-29 05:59:26.750 119 12284.80 125.33 55415.03 88888.00 2007-04-29 05:59:26.875 119 12284.80 125.35 55415.07 88888.00 2007-04-29 05:59:28.000 119 12284.83 125.35 55415.05 88888.00 2007-04-29 05:59:28.125 119 12284.83 125.40 55415.07 88888.00 2007-04-29 05:59:28.250 119 12284.83 125.47 55415.07 88888.00 2007-04-29 05:59:28.375 119 12284.80 125.50 55415.05 88888.00 2007-04-29 05:59:28.500 119 12284.80 125.53 55415.07 88888.00 2007-04-29 05:59:28.625 119 12284.80 125.60 55415.15 88888.00 2007-04-29 05:59:28.750 119 12284.77 125.62 55415.12 88888.00 2007-04-29 05:59:28.875 119 12284.83 125.67 55415.12 88888.00 2007-04-29 05:59:28.000 119 12284.80 125.70 55415.10 88888.00 2007-04-29 05:59:28.125 119 12284.80 125.72 55415.12 88888.00 2007-04-29 05:59:28.250 119 12284.83 125.80 55415.18 88888.00 2007-04-29 05:59:28.375 119 12284.80 125.80 55415.18 88888.00 2007-04-29 05:59:28.500 119 12284.80 125.78 55415.12 88888.00 2007-04-29 05:59:28.625 119 12284.85 125.80 55415.15 88888.00 2007-04-29 05:59:28.750 119 12284.85 125.83 55415.12 88888.00 2007-04-29 05:59:28.875 119 12284.83 125.85 55415.10 88888.00 2007-04-29 05:59:29.000 119 12284.77 125.88 55415.07 88888.00 2007-04-29 05:59:29.125 119 12284.80 126.00 55415.12 88888.00 2007-04-29 05:59:29.250 119 12284.83 126.03 55415.18 88888.00 2007-04-29 05:59:29.375 119 12284.88 126.03 55415.18 88888.00 2007-04-29 05:59:29.500 119 12284.85 126.05 55415.20 88888.00 2007-04-29 05:59:29.625 119 12284.85 126.08 55415.18 88888.00 2007-04-29 05:59:29.750 119 12284.85 126.12 55415.18 88888.00 2007-04-29 05:59:29.875 119 12284.83 126.17 55415.20 88888.00 2007-04-29 05:59:30.000 119 12284.85 126.20 55415.20 88888.00 2007-04-29 05:59:30.125 119 12284.88 126.20 55415.20 88888.00 2007-04-29 05:59:30.250 119 12284.90 126.22 55415.20 88888.00 2007-04-29 05:59:30.375 119 12284.90 126.22 55415.20 88888.00 2007-04-29 05:59:30.500 119 12284.88 126.30 55415.22 88888.00 2007-04-29 05:59:30.625 119 12284.95 126.42 55415.22 88888.00 2007-04-29 05:59:30.750 119 12285.00 126.50 55415.28 88888.00 2007-04-29 05:59:30.875 119 12284.98 126.53 55415.25 88888.00 2007-04-29 05:59:31.000 119 12284.90 126.55 55415.25 88888.00 2007-04-29 05:59:31.125 119 12284.88 126.55 55415.25 88888.00 2007-04-29 05:59:31.250 119 12284.90 126.55 55415.25 88888.00 2007-04-29 05:59:31.375 119 12284.90 126.50 55415.28 88888.00 2007-04-29 05:59:31.500 119 12284.80 126.55 55415.28 88888.00 2007-04-29 05:59:31.625 119 12284.80 126.62 55415.28 88888.00 2007-04-29 05:59:31.750 119 12284.88 126.70 55415.30 88888.00 2007-04-29 05:59:31.875 119 12284.88 126.72 55415.30 88888.00 2007-04-29 05:59:32.000 119 12284.90 126.72 55415.25 88888.00 2007-04-29 05:59:32.125 119 12284.92 126.70 55415.22 88888.00 2007-04-29 05:59:32.250 119 12284.88 126.67 55415.25 88888.00 2007-04-29 05:59:32.375 119 12284.90 126.78 55415.25 88888.00 2007-04-29 05:59:32.500 119 12284.98 126.90 55415.30 88888.00 2007-04-29 05:59:32.625 119 12284.92 126.92 55415.30 88888.00 2007-04-29 05:59:32.750 119 12284.88 126.90 55415.28 88888.00 2007-04-29 05:59:32.875 119 12284.85 126.97 55415.30 88888.00 2007-04-29 05:59:33.000 119 12284.92 127.00 55415.28 88888.00 2007-04-29 05:59:33.125 119 12284.95 127.00 55415.30 88888.00 2007-04-29 05:59:33.250 119 12284.92 127.03 55415.30 88888.00 2007-04-29 05:59:33.375 119 12284.95 127.05 55415.30 88888.00 2007-04-29 05:59:33.500 119 12285.00 127.08 55415.28 88888.00 2007-04-29 05:59:33.625 119 12284.98 127.15 55415.30 88888.00 2007-04-29 05:59:33.750 119 12284.90 127.15 55415.30 88888.00 2007-04-29 05:59:33.875 119 12284.90 127.15 55415.28 88888.00 2007-04-29 05:59:34.000 119 12285.02 127.28 55415.28 88888.00 2007-04-29 05:59:34.125 119 12285.02 127.33 55415.28 88888.00 2007-04-29 05:59:34.250 119 12284.92 127.25 55415.28 88888.00 2007-04-29 05:59:34.375 119 12284.90 127.33 55415.28 88888.00 2007-04-29 05:59:34.500 119 12284.92 127.35 55415.30 88888.00 2007-04-29 05:59:34.625 119 12285.02 127.35 55415.30 88888.00 2007-04-29 05:59:34.750 119 12285.05 127.42 55415.28 88888.00 2007-04-29 05:59:34.875 119 12285.05 127.47 55415.28 88888.00 2007-04-29 05:59:35.000 119 12284.98 127.47 55415.25 88888.00 2007-04-29 05:59:35.125 119 12285.00 127.42 55415.25 88888.00 2007-04-29 05:59:35.250 119 12285.05 127.47 55415.30 88888.00 2007-04-29 05:59:35.375 119 12285.12 127.58 55415.30 88888.00 2007-04-29 05:59:35.500 119 12285.12 127.62 55415.32 88888.00 2007-04-29 05:59:35.625 119 12285.23 127.72 55415.32 88888.00 2007-04-29 05:59:35.750 119 12285.23 127.72 55415.30 88888.00 2007-04-29 05:59:35.875 119 12285.25 127.70 55415.30 88888.00 2007-04-29 05:59:36.000 119 12285.27 127.75 55415.30 88888.00 2007-04-29 05:59:36.125 119 12285.30 127.80 55415.32 88888.00 2007-04-29 05:59:36.250 119 12285.23 127.80 55415.30 88888.00 2007-04-29 05:59:36.375 119 12285.23 127.83 55415.30 88888.00 2007-04-29 05:59:36.500 119 12285.25 127.90 55415.30 88888.00 2007-04-29 05:59:36.625 119 12285.30 127.95 55415.32 88888.00 2007-04-29 05:59:36.750 119 12285.33 127.95 55415.35 88888.00 2007-04-29 05:59:36.875 119 12285.35 128.00 55415.38 88888.00 2007-04-29 05:59:37.000 119 12285.35 128.00 55415.35 88888.00 2007-04-29 05:59:37.125 119 12285.25 128.03 55415.35 88888.00 2007-04-29 05:59:37.250 119 12285.30 128.10 55415.35 88888.00 2007-04-29 05:59:37.375 119 12285.38 128.18 55415.35 88888.00 2007-04-29 05:59:37.500 119 12285.40 128.20 55415.38 88888.00 2007-04-29 05:59:37.625 119 12285.38 128.25 55415.38 88888.00 2007-04-29 05:59:37.750 119 12285.38 128.25 55415.38 88888.00 2007-04-29 05:59:37.875 119 12285.38 128.25 55415.38 88888.00 2007-04-29 05:59:38.000 119 12285.48 128.30 55415.40 88888.00 2007-04-29 05:59:38.125 119 12285.48 128.32 55415.40 88888.00 2007-04-29 05:59:38.250 119 12285.38 128.25 55415.38 88888.00 2007-04-29 05:59:38.375 119 12285.40 128.28 55415.38 88888.00 2007-04-29 05:59:38.500 119 12285.40 128.28 55415.38 88888.00 2007-04-29 05:59:38.625 119 12285.38 128.35 55415.32 88888.00 2007-04-29 05:59:38.750 119 12285.42 128.43 55415.38 88888.00 2007-04-29 05:59:38.875 119 12285.45 128.50 55415.38 88888.00 2007-04-29 05:59:39.000 119 12285.42 128.55 55415.40 88888.00 2007-04-29 05:59:39.125 119 12285.50 128.62 55415.43 88888.00 2007-04-29 05:59:39.250 119 12285.42 128.57 55415.38 88888.00 2007-04-29 05:59:39.375 119 12285.50 128.60 55415.38 88888.00 2007-04-29 05:59:39.500 119 12285.55 128.68 55415.40 88888.00 2007-04-29 05:59:39.625 119 12285.55 128.70 55415.43 88888.00 2007-04-29 05:59:39.750 119 12285.45 128.75 55415.45 88888.00 2007-04-29 05:59:39.875 119 12285.58 128.78 55415.45 88888.00 2007-04-29 05:59:40.000 119 12285.60 128.80 55415.40 88888.00 2007-04-29 05:59:40.125 119 12285.55 128.80 55415.40 88888.00 2007-04-29 05:59:40.250 119 12285.50 128.80 55415.40 88888.00 2007-04-29 05:59:40.375 119 12285.52 128.82 55415.43 88888.00 2007-04-29 05:59:40.500 119 12285.48 128.85 55415.43 88888.00 2007-04-29 05:59:40.625 119 12285.48 128.88 55415.40 88888.00 2007-04-29 05:59:40.750 119 12285.58 128.90 55415.40 88888.00 2007-04-29 05:59:40.875 119 12285.60 128.97 55415.38 88888.00 2007-04-29 05:59:41.000 119 12285.60 129.05 55415.38 88888.00 2007-04-29 05:59:41.125 119 12285.60 129.07 55415.35 88888.00 2007-04-29 05:59:41.250 119 12285.62 129.05 55415.35 88888.00 2007-04-29 05:59:41.375 119 12285.62 129.05 55415.35 88888.00 2007-04-29 05:59:41.500 119 12285.62 129.07 55415.38 88888.00 2007-04-29 05:59:41.625 119 12285.62 129.07 55415.38 88888.00 2007-04-29 05:59:41.750 119 12285.65 129.15 55415.40 88888.00 2007-04-29 05:59:41.875 119 12285.73 129.22 55415.40 88888.00 2007-04-29 05:59:42.000 119 12285.73 129.20 55415.43 88888.00 2007-04-29 05:59:42.125 119 12285.75 129.18 55415.43 88888.00 2007-04-29 05:59:42.250 119 12285.75 129.28 55415.40 88888.00 2007-04-29 05:59:42.375 119 12285.75 129.35 55415.43 88888.00 2007-04-29 05:59:42.500 119 12285.75 129.40 55415.43 88888.00 2007-04-29 05:59:42.625 119 12285.75 129.45 55415.40 88888.00 2007-04-29 05:59:42.750 119 12285.80 129.45 55415.43 88888.00 2007-04-29 05:59:42.875 119 12285.83 129.47 55415.43 88888.00 2007-04-29 05:59:43.000 119 12285.83 129.55 55415.40 88888.00 2007-04-29 05:59:43.125 119 12285.85 129.60 55415.40 88888.00 2007-04-29 05:59:43.250 119 12285.88 129.65 55415.38 88888.00 2007-04-29 05:59:43.375 119 12285.98 129.60 55415.32 88888.00 2007-04-29 05:59:43.500 119 12285.98 129.62 55415.38 88888.00 2007-04-29 05:59:43.625 119 12285.95 129.62 55415.38 88888.00 2007-04-29 05:59:43.750 119 12285.95 129.65 55415.35 88888.00 2007-04-29 05:59:43.875 119 12286.00 129.62 55415.35 88888.00 2007-04-29 05:59:44.000 119 12286.02 129.72 55415.35 88888.00 2007-04-29 05:59:44.125 119 12286.00 129.72 55415.40 88888.00 2007-04-29 05:59:44.250 119 12285.98 129.78 55415.40 88888.00 2007-04-29 05:59:44.375 119 12286.12 129.85 55415.38 88888.00 2007-04-29 05:59:44.500 119 12286.23 129.90 55415.40 88888.00 2007-04-29 05:59:44.625 119 12286.17 129.90 55415.35 88888.00 2007-04-29 05:59:44.750 119 12286.15 129.93 55415.38 88888.00 2007-04-29 05:59:44.875 119 12286.05 129.95 55415.38 88888.00 2007-04-29 05:59:45.000 119 12286.02 130.00 55415.40 88888.00 2007-04-29 05:59:45.125 119 12286.08 130.05 55415.38 88888.00 2007-04-29 05:59:45.250 119 12286.15 130.10 55415.40 88888.00 2007-04-29 05:59:45.375 119 12286.15 130.15 55415.38 88888.00 2007-04-29 05:59:45.500 119 12286.20 130.10 55415.38 88888.00 2007-04-29 05:59:45.625 119 12286.25 130.18 55415.38 88888.00 2007-04-29 05:59:45.750 119 12286.23 130.15 55415.35 88888.00 2007-04-29 05:59:45.875 119 12286.23 130.15 55415.35 88888.00 2007-04-29 05:59:46.000 119 12286.23 130.20 55415.35 88888.00 2007-04-29 05:59:46.125 119 12286.17 130.28 55415.35 88888.00 2007-04-29 05:59:46.250 119 12286.17 130.30 55415.35 88888.00 2007-04-29 05:59:46.375 119 12286.12 130.30 55415.32 88888.00 2007-04-29 05:59:46.500 119 12286.15 130.32 55415.35 88888.00 2007-04-29 05:59:46.625 119 12286.30 130.35 55415.38 88888.00 2007-04-29 05:59:46.750 119 12286.40 130.40 55415.40 88888.00 2007-04-29 05:59:46.875 119 12286.38 130.43 55415.40 88888.00 2007-04-29 05:59:47.000 119 12286.38 130.50 55415.40 88888.00 2007-04-29 05:59:47.125 119 12286.35 130.47 55415.40 88888.00 2007-04-29 05:59:47.250 119 12286.33 130.45 55415.38 88888.00 2007-04-29 05:59:47.375 119 12286.33 130.47 55415.40 88888.00 2007-04-29 05:59:47.500 119 12286.30 130.57 55415.38 88888.00 2007-04-29 05:59:47.625 119 12286.30 130.60 55415.32 88888.00 2007-04-29 05:59:47.750 119 12286.38 130.62 55415.32 88888.00 2007-04-29 05:59:47.875 119 12286.40 130.65 55415.35 88888.00 2007-04-29 05:59:48.000 119 12286.42 130.72 55415.38 88888.00 2007-04-29 05:59:48.125 119 12286.45 130.75 55415.38 88888.00 2007-04-29 05:59:48.250 119 12286.42 130.75 55415.38 88888.00 2007-04-29 05:59:48.375 119 12286.50 130.78 55415.38 88888.00 2007-04-29 05:59:48.500 119 12286.50 130.80 55415.35 88888.00 2007-04-29 05:59:48.625 119 12286.45 130.82 55415.35 88888.00 2007-04-29 05:59:48.750 119 12286.38 130.88 55415.35 88888.00 2007-04-29 05:59:48.875 119 12286.45 130.90 55415.32 88888.00 2007-04-29 05:59:49.000 119 12286.52 130.93 55415.30 88888.00 2007-04-29 05:59:49.125 119 12286.52 130.97 55415.35 88888.00 2007-04-29 05:59:49.250 119 12286.52 130.97 55415.38 88888.00 2007-04-29 05:59:49.375 119 12286.60 131.03 55415.32 88888.00 2007-04-29 05:59:49.500 119 12286.62 131.10 55415.35 88888.00 2007-04-29 05:59:49.625 119 12286.60 131.15 55415.35 88888.00 2007-04-29 05:59:49.750 119 12286.60 131.15 55415.32 88888.00 2007-04-29 05:59:49.875 119 12286.73 131.20 55415.32 88888.00 2007-04-29 05:59:50.000 119 12286.75 131.20 55415.30 88888.00 2007-04-29 05:59:50.125 119 12286.77 131.22 55415.32 88888.00 2007-04-29 05:59:50.250 119 12286.75 131.25 55415.30 88888.00 2007-04-29 05:59:50.375 119 12286.77 131.28 55415.32 88888.00 2007-04-29 05:59:50.500 119 12286.77 131.28 55415.30 88888.00 2007-04-29 05:59:50.625 119 12286.77 131.30 55415.28 88888.00 2007-04-29 05:59:50.750 119 12286.77 131.35 55415.28 88888.00 2007-04-29 05:59:50.875 119 12286.85 131.43 55415.30 88888.00 2007-04-29 05:59:51.000 119 12286.90 131.50 55415.32 88888.00 2007-04-29 05:59:51.125 119 12286.95 131.53 55415.30 88888.00 2007-04-29 05:59:51.250 119 12286.98 131.45 55415.28 88888.00 2007-04-29 05:59:51.375 119 12286.98 131.43 55415.25 88888.00 2007-04-29 05:59:51.500 119 12287.00 131.50 55415.25 88888.00 2007-04-29 05:59:51.625 119 12287.10 131.60 55415.28 88888.00 2007-04-29 05:59:51.750 119 12287.17 131.68 55415.28 88888.00 2007-04-29 05:59:51.875 119 12287.10 131.62 55415.22 88888.00 2007-04-29 05:59:52.000 119 12287.10 131.65 55415.25 88888.00 2007-04-29 05:59:52.125 119 12287.10 131.70 55415.25 88888.00 2007-04-29 05:59:52.250 119 12287.08 131.70 55415.22 88888.00 2007-04-29 05:59:52.375 119 12287.12 131.75 55415.20 88888.00 2007-04-29 05:59:52.500 119 12287.20 131.85 55415.25 88888.00 2007-04-29 05:59:52.625 119 12287.20 131.88 55415.28 88888.00 2007-04-29 05:59:52.750 119 12287.20 131.90 55415.25 88888.00 2007-04-29 05:59:52.875 119 12287.23 131.88 55415.22 88888.00 2007-04-29 05:59:53.000 119 12287.23 131.90 55415.20 88888.00 2007-04-29 05:59:53.125 119 12287.33 131.97 55415.22 88888.00 2007-04-29 05:59:53.250 119 12287.35 132.03 55415.25 88888.00 2007-04-29 05:59:53.375 119 12287.33 132.07 55415.25 88888.00 2007-04-29 05:59:53.500 119 12287.30 132.05 55415.20 88888.00 2007-04-29 05:59:53.625 119 12287.30 132.07 55415.20 88888.00 2007-04-29 05:59:53.750 119 12287.40 132.12 55415.22 88888.00 2007-04-29 05:59:53.875 119 12287.48 132.18 55415.20 88888.00 2007-04-29 05:59:54.000 119 12287.40 132.15 55415.20 88888.00 2007-04-29 05:59:54.125 119 12287.33 132.12 55415.20 88888.00 2007-04-29 05:59:54.250 119 12287.42 132.18 55415.22 88888.00 2007-04-29 05:59:54.375 119 12287.52 132.25 55415.20 88888.00 2007-04-29 05:59:54.500 119 12287.52 132.25 55415.20 88888.00 2007-04-29 05:59:54.625 119 12287.52 132.28 55415.18 88888.00 2007-04-29 05:59:54.750 119 12287.58 132.32 55415.18 88888.00 2007-04-29 05:59:54.875 119 12287.60 132.35 55415.18 88888.00 2007-04-29 05:59:55.000 119 12287.60 132.38 55415.12 88888.00 2007-04-29 05:59:55.125 119 12287.60 132.43 55415.15 88888.00 2007-04-29 05:59:55.250 119 12287.67 132.45 55415.18 88888.00 2007-04-29 05:59:55.375 119 12287.75 132.47 55415.12 88888.00 2007-04-29 05:59:55.500 119 12287.70 132.50 55415.10 88888.00 2007-04-29 05:59:55.625 119 12287.67 132.53 55415.10 88888.00 2007-04-29 05:59:55.750 119 12287.67 132.53 55415.10 88888.00 2007-04-29 05:59:55.875 119 12287.67 132.55 55415.07 88888.00 2007-04-29 05:59:56.000 119 12287.73 132.62 55415.10 88888.00 2007-04-29 05:59:56.125 119 12287.73 132.68 55415.15 88888.00 2007-04-29 05:59:56.250 119 12287.73 132.68 55415.15 88888.00 2007-04-29 05:59:56.375 119 12287.85 132.70 55415.12 88888.00 2007-04-29 05:59:56.500 119 12287.88 132.75 55415.12 88888.00 2007-04-29 05:59:56.625 119 12287.85 132.80 55415.12 88888.00 2007-04-29 05:59:56.750 119 12287.88 132.82 55415.12 88888.00 2007-04-29 05:59:56.875 119 12287.90 132.88 55415.12 88888.00 2007-04-29 05:59:57.000 119 12287.95 132.80 55415.10 88888.00 2007-04-29 05:59:57.125 119 12287.98 132.80 55415.07 88888.00 2007-04-29 05:59:57.250 119 12287.95 132.85 55415.05 88888.00 2007-04-29 05:59:57.375 119 12287.95 132.88 55415.07 88888.00 2007-04-29 05:59:57.500 119 12287.95 132.90 55415.05 88888.00 2007-04-29 05:59:57.625 119 12288.00 132.90 55415.03 88888.00 2007-04-29 05:59:57.750 119 12288.02 132.90 55414.97 88888.00 2007-04-29 05:59:57.875 119 12288.02 132.90 55414.97 88888.00 2007-04-29 05:59:58.000 119 12288.05 132.88 55414.97 88888.00 2007-04-29 05:59:58.125 119 12288.10 132.95 55415.00 88888.00 2007-04-29 05:59:58.250 119 12288.08 132.95 55414.97 88888.00 2007-04-29 05:59:58.375 119 12288.05 132.95 55414.95 88888.00 2007-04-29 05:59:58.500 119 12288.08 132.97 55414.97 88888.00 2007-04-29 05:59:58.625 119 12288.10 133.05 55415.03 88888.00 2007-04-29 05:59:58.750 119 12288.08 133.15 55415.03 88888.00 2007-04-29 05:59:58.875 119 12288.05 133.12 55414.97 88888.00 2007-04-29 05:59:59.000 119 12288.02 133.10 55414.97 88888.00 2007-04-29 05:59:59.125 119 12288.08 133.15 55415.00 88888.00 2007-04-29 05:59:59.250 119 12288.08 133.12 55414.97 88888.00 2007-04-29 05:59:59.375 119 12288.05 133.12 55414.95 88888.00 2007-04-29 05:59:59.500 119 12288.12 133.12 55414.95 88888.00 2007-04-29 05:59:59.625 119 12288.17 133.22 55414.95 88888.00 2007-04-29 05:59:59.750 119 12288.17 133.18 55414.95 88888.00 2007-04-29 05:59:59.875 119 12288.15 133.12 55414.90 88888.00 2007-04-29 06:00:00.000 119 12288.20 133.25 55414.88 88888.00 2007-04-29 06:00:00.125 119 12288.25 133.30 55414.90 88888.00 2007-04-29 06:00:00.250 119 12288.23 133.30 55414.90 88888.00 2007-04-29 06:00:00.375 119 12288.25 133.35 55414.90 88888.00 2007-04-29 06:00:00.500 119 12288.27 133.40 55414.93 88888.00 2007-04-29 06:00:00.625 119 12288.25 133.40 55414.90 88888.00 2007-04-29 06:00:00.750 119 12288.20 133.40 55414.93 88888.00 2007-04-29 06:00:00.875 119 12288.30 133.43 55414.93 88888.00 2007-04-29 06:00:01.000 119 12288.38 133.47 55414.93 88888.00 2007-04-29 06:00:01.125 119 12288.33 133.47 55414.90 88888.00 2007-04-29 06:00:01.250 119 12288.27 133.45 55414.90 88888.00 2007-04-29 06:00:01.375 119 12288.35 133.47 55414.85 88888.00 2007-04-29 06:00:01.500 119 12288.40 133.50 55414.85 88888.00 2007-04-29 06:00:01.625 119 12288.40 133.53 55414.88 88888.00 2007-04-29 06:00:01.750 119 12288.40 133.57 55414.88 88888.00 2007-04-29 06:00:01.875 119 12288.38 133.60 55414.88 88888.00 2007-04-29 06:00:02.000 119 12288.33 133.60 55414.85 88888.00 2007-04-29 06:00:02.125 119 12288.35 133.62 55414.88 88888.00 2007-04-29 06:00:02.250 119 12288.38 133.70 55414.88 88888.00 2007-04-29 06:00:02.375 119 12288.42 133.72 55414.88 88888.00 2007-04-29 06:00:02.500 119 12288.42 133.70 55414.80 88888.00 2007-04-29 06:00:02.625 119 12288.42 133.65 55414.80 88888.00 2007-04-29 06:00:02.750 119 12288.45 133.60 55414.78 88888.00 2007-04-29 06:00:02.875 119 12288.48 133.68 55414.80 88888.00 2007-04-29 06:00:03.000 119 12288.60 133.78 55414.80 88888.00 2007-04-29 06:00:03.125 119 12288.55 133.78 55414.80 88888.00 2007-04-29 06:00:03.250 119 12288.55 133.75 55414.80 88888.00 2007-04-29 06:00:03.375 119 12288.60 133.72 55414.78 88888.00 2007-04-29 06:00:03.500 119 12288.62 133.78 55414.78 88888.00 2007-04-29 06:00:03.625 119 12288.58 133.82 55414.78 88888.00 2007-04-29 06:00:03.750 119 12288.62 133.93 55414.75 88888.00 2007-04-29 06:00:03.875 119 12288.67 133.93 55414.78 88888.00 2007-04-29 06:00:04.000 119 12288.70 133.97 55414.75 88888.00 2007-04-29 06:00:04.125 119 12288.62 133.93 55414.70 88888.00 2007-04-29 06:00:04.250 119 12288.62 133.97 55414.72 88888.00 2007-04-29 06:00:04.375 119 12288.77 134.00 55414.70 88888.00 2007-04-29 06:00:04.500 119 12288.75 133.97 55414.70 88888.00 2007-04-29 06:00:04.625 119 12288.75 134.03 55414.72 88888.00 2007-04-29 06:00:04.750 119 12288.77 134.10 55414.72 88888.00 2007-04-29 06:00:04.875 119 12288.83 134.10 55414.70 88888.00 2007-04-29 06:00:05.000 119 12288.83 134.05 55414.65 88888.00 2007-04-29 06:00:05.125 119 12288.85 134.05 55414.68 88888.00 2007-04-29 06:00:05.250 119 12288.88 134.03 55414.68 88888.00 2007-04-29 06:00:05.375 119 12288.88 134.05 55414.68 88888.00 2007-04-29 06:00:05.500 119 12288.88 134.10 55414.68 88888.00 2007-04-29 06:00:05.625 119 12288.95 134.10 55414.65 88888.00 2007-04-29 06:00:05.750 119 12288.98 134.22 55414.68 88888.00 2007-04-29 06:00:05.875 119 12288.98 134.20 55414.65 88888.00 2007-04-29 06:00:06.000 119 12288.92 134.12 55414.60 88888.00 2007-04-29 06:00:06.125 119 12288.95 134.15 55414.57 88888.00 2007-04-29 06:00:06.250 119 12289.00 134.15 55414.60 88888.00 2007-04-29 06:00:06.375 119 12289.10 134.22 55414.57 88888.00 2007-04-29 06:00:06.500 119 12289.10 134.30 55414.62 88888.00 2007-04-29 06:00:06.625 119 12289.10 134.30 55414.62 88888.00 2007-04-29 06:00:06.750 119 12289.15 134.30 55414.60 88888.00 2007-04-29 06:00:06.875 119 12289.17 134.35 55414.60 88888.00 2007-04-29 06:00:07.000 119 12289.17 134.32 55414.57 88888.00 2007-04-29 06:00:07.125 119 12289.15 134.30 55414.57 88888.00 2007-04-29 06:00:07.250 119 12289.15 134.32 55414.60 88888.00 2007-04-29 06:00:07.375 119 12289.25 134.38 55414.60 88888.00 2007-04-29 06:00:07.500 119 12289.27 134.40 55414.57 88888.00 2007-04-29 06:00:07.625 119 12289.25 134.40 55414.57 88888.00 2007-04-29 06:00:07.750 119 12289.27 134.45 55414.57 88888.00 2007-04-29 06:00:07.875 119 12289.30 134.50 55414.57 88888.00 2007-04-29 06:00:08.000 119 12289.30 134.47 55414.55 88888.00 2007-04-29 06:00:08.125 119 12289.35 134.50 55414.60 88888.00 2007-04-29 06:00:08.250 119 12289.40 134.50 55414.57 88888.00 2007-04-29 06:00:08.375 119 12289.38 134.45 55414.57 88888.00 2007-04-29 06:00:08.500 119 12289.38 134.47 55414.55 88888.00 2007-04-29 06:00:08.625 119 12289.50 134.55 55414.57 88888.00 2007-04-29 06:00:08.750 119 12289.60 134.57 55414.55 88888.00 2007-04-29 06:00:08.875 119 12289.58 134.55 55414.50 88888.00 2007-04-29 06:00:09.000 119 12289.55 134.57 55414.47 88888.00 2007-04-29 06:00:09.125 119 12289.52 134.62 55414.47 88888.00 2007-04-29 06:00:09.250 119 12289.48 134.57 55414.47 88888.00 2007-04-29 06:00:09.375 119 12289.60 134.57 55414.47 88888.00 2007-04-29 06:00:09.500 119 12289.67 134.68 55414.47 88888.00 2007-04-29 06:00:09.625 119 12289.70 134.70 55414.45 88888.00 2007-04-29 06:00:09.750 119 12289.77 134.70 55414.45 88888.00 2007-04-29 06:00:09.875 119 12289.77 134.72 55414.43 88888.00 2007-04-29 06:00:10.000 119 12289.77 134.72 55414.45 88888.00 2007-04-29 06:00:10.125 119 12289.80 134.82 55414.45 88888.00 2007-04-29 06:00:10.250 119 12289.80 134.80 55414.45 88888.00 2007-04-29 06:00:10.375 119 12289.90 134.82 55414.45 88888.00 2007-04-29 06:00:10.500 119 12289.88 134.82 55414.45 88888.00 2007-04-29 06:00:10.625 119 12289.83 134.85 55414.40 88888.00 2007-04-29 06:00:10.750 119 12289.88 134.85 55414.40 88888.00 2007-04-29 06:00:10.875 119 12289.90 134.80 55414.38 88888.00 2007-04-29 06:00:11.000 119 12289.88 134.82 55414.38 88888.00 2007-04-29 06:00:11.125 119 12289.85 134.88 55414.38 88888.00 2007-04-29 06:00:11.250 119 12289.92 134.90 55414.38 88888.00 2007-04-29 06:00:11.375 119 12290.05 134.93 55414.35 88888.00 2007-04-29 06:00:11.500 119 12290.05 134.95 55414.35 88888.00 2007-04-29 06:00:11.625 119 12290.10 135.00 55414.38 88888.00 2007-04-29 06:00:11.750 119 12290.10 135.05 55414.40 88888.00 2007-04-29 06:00:11.875 119 12290.08 135.05 55414.38 88888.00 2007-04-29 06:00:12.000 119 12290.08 135.05 55414.35 88888.00 2007-04-29 06:00:12.125 119 12290.10 135.03 55414.38 88888.00 2007-04-29 06:00:12.250 119 12290.10 135.03 55414.32 88888.00 2007-04-29 06:00:12.375 119 12290.15 135.03 55414.32 88888.00 2007-04-29 06:00:12.500 119 12290.15 135.05 55414.35 88888.00 2007-04-29 06:00:12.625 119 12290.20 135.03 55414.32 88888.00 2007-04-29 06:00:12.750 119 12290.30 135.05 55414.32 88888.00 2007-04-29 06:00:12.875 119 12290.38 135.07 55414.30 88888.00 2007-04-29 06:00:13.000 119 12290.30 134.97 55414.25 88888.00 2007-04-29 06:00:13.125 119 12290.23 135.05 55414.30 88888.00 2007-04-29 06:00:13.250 119 12290.27 135.12 55414.32 88888.00 2007-04-29 06:00:13.375 119 12290.35 135.10 55414.32 88888.00 2007-04-29 06:00:13.500 119 12290.30 135.10 55414.32 88888.00 2007-04-29 06:00:13.625 119 12290.20 135.15 55414.28 88888.00 2007-04-29 06:00:13.750 119 12290.23 135.07 55414.25 88888.00 2007-04-29 06:00:13.875 119 12290.27 135.03 55414.22 88888.00 2007-04-29 06:00:14.000 119 12290.33 135.10 55414.25 88888.00 2007-04-29 06:00:14.125 119 12290.38 135.15 55414.25 88888.00 2007-04-29 06:00:14.250 119 12290.35 135.10 55414.25 88888.00 2007-04-29 06:00:14.375 119 12290.33 135.05 55414.22 88888.00 2007-04-29 06:00:14.500 119 12290.30 135.07 55414.20 88888.00 2007-04-29 06:00:14.625 119 12290.30 135.15 55414.18 88888.00 2007-04-29 06:00:14.750 119 12290.35 135.18 55414.20 88888.00 2007-04-29 06:00:14.875 119 12290.40 135.18 55414.22 88888.00 2007-04-29 06:00:15.000 119 12290.40 135.18 55414.18 88888.00 2007-04-29 06:00:15.125 119 12290.35 135.18 55414.20 88888.00 2007-04-29 06:00:15.250 119 12290.38 135.20 55414.20 88888.00 2007-04-29 06:00:15.375 119 12290.42 135.22 55414.18 88888.00 2007-04-29 06:00:15.500 119 12290.40 135.22 55414.18 88888.00 2007-04-29 06:00:15.625 119 12290.40 135.18 55414.18 88888.00 2007-04-29 06:00:15.750 119 12290.42 135.20 55414.20 88888.00 2007-04-29 06:00:15.875 119 12290.45 135.28 55414.20 88888.00 2007-04-29 06:00:16.000 119 12290.48 135.28 55414.18 88888.00 2007-04-29 06:00:16.125 119 12290.45 135.22 55414.15 88888.00 2007-04-29 06:00:16.250 119 12290.45 135.25 55414.12 88888.00 2007-04-29 06:00:16.375 119 12290.52 135.28 55414.12 88888.00 2007-04-29 06:00:16.500 119 12290.62 135.30 55414.12 88888.00 2007-04-29 06:00:16.625 119 12290.67 135.32 55414.10 88888.00 2007-04-29 06:00:16.750 119 12290.58 135.30 55414.05 88888.00 2007-04-29 06:00:16.875 119 12290.55 135.28 55414.07 88888.00 2007-04-29 06:00:17.000 119 12290.60 135.28 55414.10 88888.00 2007-04-29 06:00:17.125 119 12290.58 135.30 55414.07 88888.00 2007-04-29 06:00:17.250 119 12290.55 135.32 55414.05 88888.00 2007-04-29 06:00:17.375 119 12290.65 135.35 55414.07 88888.00 2007-04-29 06:00:17.500 119 12290.70 135.35 55414.10 88888.00 2007-04-29 06:00:17.625 119 12290.73 135.30 55414.10 88888.00 2007-04-29 06:00:17.750 119 12290.67 135.32 55414.07 88888.00 2007-04-29 06:00:17.875 119 12290.65 135.28 55414.00 88888.00 2007-04-29 06:00:18.000 119 12290.75 135.32 55413.97 88888.00 2007-04-29 06:00:18.125 119 12290.85 135.32 55414.03 88888.00 2007-04-29 06:00:18.250 119 12290.90 135.38 55414.03 88888.00 2007-04-29 06:00:18.375 119 12290.95 135.40 55413.97 88888.00 2007-04-29 06:00:18.500 119 12290.88 135.40 55413.97 88888.00 2007-04-29 06:00:18.625 119 12290.92 135.40 55413.97 88888.00 2007-04-29 06:00:18.750 119 12290.92 135.40 55413.97 88888.00 2007-04-29 06:00:18.875 119 12290.92 135.43 55414.00 88888.00 2007-04-29 06:00:19.000 119 12290.90 135.47 55413.95 88888.00 2007-04-29 06:00:19.125 119 12290.92 135.50 55413.95 88888.00 2007-04-29 06:00:19.250 119 12290.92 135.47 55413.93 88888.00 2007-04-29 06:00:19.375 119 12290.95 135.50 55413.93 88888.00 2007-04-29 06:00:19.500 119 12290.95 135.50 55413.90 88888.00 2007-04-29 06:00:19.625 119 12290.95 135.50 55413.90 88888.00 2007-04-29 06:00:19.750 119 12290.98 135.53 55413.93 88888.00 2007-04-29 06:00:19.875 119 12291.00 135.60 55413.95 88888.00 2007-04-29 06:00:20.000 119 12291.00 135.57 55413.90 88888.00 2007-04-29 06:00:20.125 119 12291.02 135.60 55413.90 88888.00 2007-04-29 06:00:20.250 119 12290.88 135.57 55413.90 88888.00 2007-04-29 06:00:20.375 119 12290.90 135.57 55413.90 88888.00 2007-04-29 06:00:20.500 119 12290.98 135.60 55413.90 88888.00 2007-04-29 06:00:20.625 119 12291.02 135.57 55413.90 88888.00 2007-04-29 06:00:20.750 119 12291.02 135.57 55413.88 88888.00 2007-04-29 06:00:20.875 119 12291.00 135.60 55413.85 88888.00 2007-04-29 06:00:21.000 119 12291.02 135.70 55413.88 88888.00 2007-04-29 06:00:21.125 119 12291.08 135.72 55413.90 88888.00 2007-04-29 06:00:21.250 119 12291.02 135.65 55413.90 88888.00 2007-04-29 06:00:21.375 119 12291.00 135.62 55413.88 88888.00 2007-04-29 06:00:21.500 119 12290.95 135.60 55413.85 88888.00 2007-04-29 06:00:21.625 119 12290.98 135.62 55413.85 88888.00 2007-04-29 06:00:21.750 119 12291.02 135.65 55413.88 88888.00 2007-04-29 06:00:21.875 119 12291.05 135.68 55413.85 88888.00 2007-04-29 06:00:22.000 119 12291.00 135.65 55413.80 88888.00 2007-04-29 06:00:22.125 119 12290.98 135.62 55413.78 88888.00 2007-04-29 06:00:22.250 119 12291.00 135.65 55413.80 88888.00 2007-04-29 06:00:22.375 119 12291.05 135.68 55413.82 88888.00 2007-04-29 06:00:22.500 119 12291.00 135.65 55413.82 88888.00 2007-04-29 06:00:22.625 119 12291.02 135.62 55413.85 88888.00 2007-04-29 06:00:22.750 119 12291.00 135.60 55413.82 88888.00 2007-04-29 06:00:22.875 119 12290.98 135.60 55413.80 88888.00 2007-04-29 06:00:23.000 119 12290.98 135.60 55413.80 88888.00 2007-04-29 06:00:23.125 119 12290.92 135.65 55413.80 88888.00 2007-04-29 06:00:23.250 119 12290.95 135.65 55413.78 88888.00 2007-04-29 06:00:23.375 119 12291.02 135.62 55413.75 88888.00 2007-04-29 06:00:23.500 119 12291.02 135.57 55413.75 88888.00 2007-04-29 06:00:23.625 119 12291.02 135.57 55413.72 88888.00 2007-04-29 06:00:23.750 119 12291.00 135.55 55413.72 88888.00 2007-04-29 06:00:23.875 119 12291.02 135.57 55413.72 88888.00 2007-04-29 06:00:24.000 119 12291.08 135.62 55413.75 88888.00 2007-04-29 06:00:24.125 119 12291.10 135.72 55413.78 88888.00 2007-04-29 06:00:24.250 119 12291.08 135.62 55413.75 88888.00 2007-04-29 06:00:24.375 119 12291.10 135.60 55413.72 88888.00 2007-04-29 06:00:24.500 119 12291.08 135.60 55413.72 88888.00 2007-04-29 06:00:24.625 119 12291.02 135.62 55413.68 88888.00 2007-04-29 06:00:24.750 119 12290.92 135.60 55413.68 88888.00 2007-04-29 06:00:24.875 119 12290.98 135.57 55413.70 88888.00 2007-04-29 06:00:25.000 119 12291.08 135.57 55413.70 88888.00 2007-04-29 06:00:25.125 119 12291.17 135.57 55413.70 88888.00 2007-04-29 06:00:25.250 119 12291.10 135.60 55413.68 88888.00 2007-04-29 06:00:25.375 119 12291.08 135.57 55413.72 88888.00 2007-04-29 06:00:25.500 119 12291.08 135.53 55413.72 88888.00 2007-04-29 06:00:25.625 119 12291.12 135.53 55413.70 88888.00 2007-04-29 06:00:25.750 119 12291.10 135.53 55413.68 88888.00 2007-04-29 06:00:25.875 119 12291.02 135.47 55413.65 88888.00 2007-04-29 06:00:26.000 119 12291.05 135.50 55413.65 88888.00 2007-04-29 06:00:26.125 119 12291.08 135.53 55413.68 88888.00 2007-04-29 06:00:26.250 119 12291.05 135.50 55413.68 88888.00 2007-04-29 06:00:26.375 119 12291.12 135.53 55413.65 88888.00 2007-04-29 06:00:26.500 119 12291.10 135.53 55413.65 88888.00 2007-04-29 06:00:26.625 119 12291.10 135.50 55413.62 88888.00 2007-04-29 06:00:26.750 119 12291.10 135.53 55413.62 88888.00 2007-04-29 06:00:26.875 119 12291.17 135.57 55413.65 88888.00 2007-04-29 06:00:27.000 119 12291.12 135.53 55413.62 88888.00 2007-04-29 06:00:27.125 119 12291.10 135.53 55413.65 88888.00 2007-04-29 06:00:27.250 119 12291.17 135.53 55413.65 88888.00 2007-04-29 06:00:27.375 119 12291.23 135.53 55413.62 88888.00 2007-04-29 06:00:27.500 119 12291.20 135.50 55413.62 88888.00 2007-04-29 06:00:27.625 119 12291.02 135.53 55413.60 88888.00 2007-04-29 06:00:27.750 119 12290.95 135.50 55413.60 88888.00 2007-04-29 06:00:27.875 119 12291.00 135.47 55413.57 88888.00 2007-04-29 06:00:28.000 119 12291.10 135.50 55413.60 88888.00 2007-04-29 06:00:28.125 119 12291.17 135.50 55413.62 88888.00 2007-04-29 06:00:28.250 119 12291.20 135.53 55413.60 88888.00 2007-04-29 06:00:28.375 119 12291.20 135.53 55413.57 88888.00 2007-04-29 06:00:28.500 119 12291.17 135.55 55413.60 88888.00 2007-04-29 06:00:28.625 119 12291.10 135.45 55413.57 88888.00 2007-04-29 06:00:28.750 119 12291.00 135.40 55413.53 88888.00 2007-04-29 06:00:28.875 119 12291.05 135.43 55413.53 88888.00 2007-04-29 06:00:29.000 119 12291.10 135.45 55413.55 88888.00 2007-04-29 06:00:29.125 119 12291.10 135.45 55413.55 88888.00 2007-04-29 06:00:29.250 119 12291.08 135.47 55413.53 88888.00 2007-04-29 06:00:29.375 119 12291.10 135.47 55413.53 88888.00 2007-04-29 06:00:29.500 119 12291.12 135.45 55413.53 88888.00 2007-04-29 06:00:29.625 119 12291.20 135.45 55413.53 88888.00 2007-04-29 06:00:29.750 119 12291.15 135.45 55413.47 88888.00 2007-04-29 06:00:29.875 119 12291.10 135.40 55413.45 88888.00 2007-04-29 06:00:30.000 119 12291.12 135.47 55413.47 88888.00 2007-04-29 06:00:30.125 119 12291.15 135.53 55413.50 88888.00 2007-04-29 06:00:30.250 119 12291.10 135.50 55413.47 88888.00 2007-04-29 06:00:30.375 119 12291.10 135.45 55413.47 88888.00 2007-04-29 06:00:30.500 119 12291.15 135.43 55413.43 88888.00 2007-04-29 06:00:30.625 119 12291.15 135.50 55413.45 88888.00 2007-04-29 06:00:30.750 119 12291.12 135.50 55413.45 88888.00 2007-04-29 06:00:30.875 119 12291.12 135.47 55413.45 88888.00 2007-04-29 06:00:31.000 119 12291.10 135.43 55413.43 88888.00 2007-04-29 06:00:31.125 119 12291.08 135.40 55413.40 88888.00 2007-04-29 06:00:31.250 119 12291.10 135.43 55413.35 88888.00 2007-04-29 06:00:31.375 119 12291.17 135.43 55413.35 88888.00 2007-04-29 06:00:31.500 119 12291.15 135.43 55413.35 88888.00 2007-04-29 06:00:31.625 119 12291.12 135.43 55413.35 88888.00 2007-04-29 06:00:31.750 119 12291.10 135.43 55413.35 88888.00 2007-04-29 06:00:31.875 119 12291.08 135.38 55413.35 88888.00 2007-04-29 06:00:32.000 119 12291.17 135.38 55413.32 88888.00 2007-04-29 06:00:32.125 119 12291.15 135.35 55413.30 88888.00 2007-04-29 06:00:32.250 119 12291.17 135.35 55413.32 88888.00 2007-04-29 06:00:32.375 119 12291.23 135.40 55413.35 88888.00 2007-04-29 06:00:32.500 119 12291.27 135.43 55413.38 88888.00 2007-04-29 06:00:32.625 119 12291.33 135.43 55413.35 88888.00 2007-04-29 06:00:32.750 119 12291.30 135.38 55413.32 88888.00 2007-04-29 06:00:32.875 119 12291.23 135.38 55413.30 88888.00 2007-04-29 06:00:33.000 119 12291.20 135.30 55413.28 88888.00 2007-04-29 06:00:33.125 119 12291.25 135.35 55413.30 88888.00 2007-04-29 06:00:33.250 119 12291.23 135.38 55413.30 88888.00 2007-04-29 06:00:33.375 119 12291.23 135.35 55413.28 88888.00 2007-04-29 06:00:33.500 119 12291.17 135.30 55413.25 88888.00 2007-04-29 06:00:33.625 119 12291.17 135.30 55413.22 88888.00 2007-04-29 06:00:33.750 119 12291.12 135.28 55413.22 88888.00 2007-04-29 06:00:33.875 119 12291.15 135.28 55413.22 88888.00 2007-04-29 06:00:34.000 119 12291.15 135.25 55413.22 88888.00 2007-04-29 06:00:34.125 119 12291.15 135.30 55413.20 88888.00 2007-04-29 06:00:34.250 119 12291.15 135.28 55413.20 88888.00 2007-04-29 06:00:34.375 119 12291.10 135.30 55413.18 88888.00 2007-04-29 06:00:34.500 119 12291.15 135.32 55413.22 88888.00 2007-04-29 06:00:34.625 119 12291.23 135.32 55413.20 88888.00 2007-04-29 06:00:34.750 119 12291.17 135.30 55413.22 88888.00 2007-04-29 06:00:34.875 119 12291.15 135.30 55413.20 88888.00 2007-04-29 06:00:35.000 119 12291.15 135.32 55413.15 88888.00 2007-04-29 06:00:35.125 119 12291.15 135.32 55413.18 88888.00 2007-04-29 06:00:35.250 119 12291.15 135.25 55413.15 88888.00 2007-04-29 06:00:35.375 119 12291.17 135.20 55413.12 88888.00 2007-04-29 06:00:35.500 119 12291.25 135.25 55413.12 88888.00 2007-04-29 06:00:35.625 119 12291.30 135.28 55413.12 88888.00 2007-04-29 06:00:35.750 119 12291.25 135.25 55413.12 88888.00 2007-04-29 06:00:35.875 119 12291.20 135.22 55413.12 88888.00 2007-04-29 06:00:36.000 119 12291.20 135.18 55413.07 88888.00 2007-04-29 06:00:36.125 119 12291.20 135.20 55413.12 88888.00 2007-04-29 06:00:36.250 119 12291.17 135.20 55413.07 88888.00 2007-04-29 06:00:36.375 119 12291.17 135.22 55413.05 88888.00 2007-04-29 06:00:36.500 119 12291.15 135.18 55413.03 88888.00 2007-04-29 06:00:36.625 119 12291.17 135.18 55413.03 88888.00 2007-04-29 06:00:36.750 119 12291.17 135.20 55413.05 88888.00 2007-04-29 06:00:36.875 119 12291.17 135.25 55413.05 88888.00 2007-04-29 06:00:37.000 119 12291.23 135.22 55413.03 88888.00 2007-04-29 06:00:37.125 119 12291.15 135.18 55412.97 88888.00 2007-04-29 06:00:37.250 119 12291.10 135.18 55413.00 88888.00 2007-04-29 06:00:37.375 119 12291.17 135.25 55413.03 88888.00 2007-04-29 06:00:37.500 119 12291.20 135.22 55413.03 88888.00 2007-04-29 06:00:37.625 119 12291.17 135.22 55412.97 88888.00 2007-04-29 06:00:37.750 119 12291.15 135.18 55412.93 88888.00 2007-04-29 06:00:37.875 119 12291.15 135.15 55412.93 88888.00 2007-04-29 06:00:38.000 119 12291.17 135.15 55412.93 88888.00 2007-04-29 06:00:38.125 119 12291.20 135.18 55412.97 88888.00 2007-04-29 06:00:38.250 119 12291.25 135.22 55412.97 88888.00 2007-04-29 06:00:38.375 119 12291.23 135.18 55412.95 88888.00 2007-04-29 06:00:38.500 119 12291.17 135.15 55412.95 88888.00 2007-04-29 06:00:38.625 119 12291.17 135.20 55412.93 88888.00 2007-04-29 06:00:38.750 119 12291.12 135.20 55412.90 88888.00 2007-04-29 06:00:38.875 119 12291.10 135.20 55412.90 88888.00 2007-04-29 06:00:39.000 119 12291.15 135.18 55412.90 88888.00 2007-04-29 06:00:39.125 119 12291.20 135.15 55412.88 88888.00 2007-04-29 06:00:39.250 119 12291.23 135.12 55412.88 88888.00 2007-04-29 06:00:39.375 119 12291.25 135.18 55412.88 88888.00 2007-04-29 06:00:39.500 119 12291.17 135.18 55412.85 88888.00 2007-04-29 06:00:39.625 119 12291.08 135.10 55412.80 88888.00 2007-04-29 06:00:39.750 119 12291.08 135.07 55412.80 88888.00 2007-04-29 06:00:39.875 119 12291.15 135.15 55412.82 88888.00 2007-04-29 06:00:40.000 119 12291.23 135.22 55412.82 88888.00 2007-04-29 06:00:40.125 119 12291.17 135.18 55412.80 88888.00 2007-04-29 06:00:40.250 119 12291.17 135.15 55412.80 88888.00 2007-04-29 06:00:40.375 119 12291.23 135.18 55412.80 88888.00 2007-04-29 06:00:40.500 119 12291.27 135.20 55412.78 88888.00 2007-04-29 06:00:40.625 119 12291.30 135.20 55412.78 88888.00 2007-04-29 06:00:40.750 119 12291.23 135.20 55412.72 88888.00 2007-04-29 06:00:40.875 119 12291.20 135.18 55412.70 88888.00 2007-04-29 06:00:41.000 119 12291.17 135.10 55412.65 88888.00 2007-04-29 06:00:41.125 119 12291.25 135.10 55412.65 88888.00 2007-04-29 06:00:41.250 119 12291.27 135.18 55412.68 88888.00 2007-04-29 06:00:41.375 119 12291.30 135.20 55412.70 88888.00 2007-04-29 06:00:41.500 119 12291.30 135.15 55412.65 88888.00 2007-04-29 06:00:41.625 119 12291.33 135.15 55412.62 88888.00 2007-04-29 06:00:41.750 119 12291.42 135.20 55412.65 88888.00 2007-04-29 06:00:41.875 119 12291.40 135.20 55412.62 88888.00 2007-04-29 06:00:42.000 119 12291.38 135.15 55412.62 88888.00 2007-04-29 06:00:42.125 119 12291.35 135.18 55412.62 88888.00 2007-04-29 06:00:42.250 119 12291.33 135.18 55412.62 88888.00 2007-04-29 06:00:42.375 119 12291.33 135.18 55412.60 88888.00 2007-04-29 06:00:42.500 119 12291.27 135.18 55412.57 88888.00 2007-04-29 06:00:42.625 119 12291.27 135.18 55412.57 88888.00 2007-04-29 06:00:42.750 119 12291.35 135.18 55412.57 88888.00 2007-04-29 06:00:42.875 119 12291.33 135.20 55412.55 88888.00 2007-04-29 06:00:43.000 119 12291.23 135.18 55412.50 88888.00 2007-04-29 06:00:43.125 119 12291.30 135.18 55412.50 88888.00 2007-04-29 06:00:43.250 119 12291.30 135.12 55412.47 88888.00 2007-04-29 06:00:43.375 119 12291.27 135.15 55412.45 88888.00 2007-04-29 06:00:43.500 119 12291.27 135.15 55412.43 88888.00 2007-04-29 06:00:43.625 119 12291.27 135.15 55412.43 88888.00 2007-04-29 06:00:43.750 119 12291.35 135.18 55412.45 88888.00 2007-04-29 06:00:43.875 119 12291.35 135.22 55412.45 88888.00 2007-04-29 06:00:44.000 119 12291.33 135.20 55412.45 88888.00 2007-04-29 06:00:44.125 119 12291.33 135.18 55412.43 88888.00 2007-04-29 06:00:44.250 119 12291.30 135.20 55412.43 88888.00 2007-04-29 06:00:44.375 119 12291.25 135.22 55412.40 88888.00 2007-04-29 06:00:44.500 119 12291.25 135.22 55412.40 88888.00 2007-04-29 06:00:44.625 119 12291.27 135.20 55412.38 88888.00 2007-04-29 06:00:44.750 119 12291.35 135.20 55412.40 88888.00 2007-04-29 06:00:44.875 119 12291.33 135.22 55412.43 88888.00 2007-04-29 06:00:45.000 119 12291.30 135.25 55412.38 88888.00 2007-04-29 06:00:45.125 119 12291.30 135.22 55412.35 88888.00 2007-04-29 06:00:45.250 119 12291.33 135.20 55412.32 88888.00 2007-04-29 06:00:45.375 119 12291.27 135.18 55412.35 88888.00 2007-04-29 06:00:45.500 119 12291.30 135.18 55412.35 88888.00 2007-04-29 06:00:45.625 119 12291.23 135.15 55412.32 88888.00 2007-04-29 06:00:45.750 119 12291.20 135.15 55412.30 88888.00 2007-04-29 06:00:45.875 119 12291.25 135.18 55412.30 88888.00 2007-04-29 06:00:46.000 119 12291.27 135.20 55412.30 88888.00 2007-04-29 06:00:46.125 119 12291.27 135.22 55412.30 88888.00 2007-04-29 06:00:46.250 119 12291.27 135.25 55412.25 88888.00 2007-04-29 06:00:46.375 119 12291.38 135.28 55412.25 88888.00 2007-04-29 06:00:46.500 119 12291.45 135.28 55412.28 88888.00 2007-04-29 06:00:46.625 119 12291.42 135.22 55412.25 88888.00 2007-04-29 06:00:46.750 119 12291.38 135.18 55412.20 88888.00 2007-04-29 06:00:46.875 119 12291.33 135.15 55412.20 88888.00 2007-04-29 06:00:47.000 119 12291.33 135.12 55412.18 88888.00 2007-04-29 06:00:47.125 119 12291.33 135.20 55412.18 88888.00 2007-04-29 06:00:47.250 119 12291.30 135.20 55412.20 88888.00 2007-04-29 06:00:47.375 119 12291.30 135.22 55412.20 88888.00 2007-04-29 06:00:47.500 119 12291.27 135.25 55412.20 88888.00 2007-04-29 06:00:47.625 119 12291.27 135.28 55412.15 88888.00 2007-04-29 06:00:47.750 119 12291.30 135.28 55412.12 88888.00 2007-04-29 06:00:47.875 119 12291.27 135.22 55412.15 88888.00 2007-04-29 06:00:48.000 119 12291.27 135.20 55412.12 88888.00 2007-04-29 06:00:48.125 119 12291.27 135.28 55412.12 88888.00 2007-04-29 06:00:48.250 119 12291.23 135.25 55412.07 88888.00 2007-04-29 06:00:48.375 119 12291.25 135.25 55412.07 88888.00 2007-04-29 06:00:48.500 119 12291.33 135.35 55412.10 88888.00 2007-04-29 06:00:48.625 119 12291.38 135.35 55412.10 88888.00 2007-04-29 06:00:48.750 119 12291.30 135.28 55412.05 88888.00 2007-04-29 06:00:48.875 119 12291.27 135.28 55412.03 88888.00 2007-04-29 06:00:49.000 119 12291.30 135.30 55412.00 88888.00 2007-04-29 06:00:49.125 119 12291.30 135.30 55412.00 88888.00 2007-04-29 06:00:49.250 119 12291.25 135.25 55411.97 88888.00 2007-04-29 06:00:49.375 119 12291.12 135.25 55411.97 88888.00 2007-04-29 06:00:49.500 119 12291.17 135.28 55411.97 88888.00 2007-04-29 06:00:49.625 119 12291.25 135.28 55412.03 88888.00 2007-04-29 06:00:49.750 119 12291.27 135.22 55412.00 88888.00 2007-04-29 06:00:49.875 119 12291.27 135.25 55412.00 88888.00 2007-04-29 06:00:50.000 119 12291.25 135.35 55412.03 88888.00 2007-04-29 06:00:50.125 119 12291.25 135.32 55412.00 88888.00 2007-04-29 06:00:50.250 119 12291.12 135.25 55411.97 88888.00 2007-04-29 06:00:50.375 119 12291.15 135.22 55411.95 88888.00 2007-04-29 06:00:50.500 119 12291.23 135.30 55411.95 88888.00 2007-04-29 06:00:50.625 119 12291.27 135.28 55411.95 88888.00 2007-04-29 06:00:50.750 119 12291.25 135.28 55411.90 88888.00 2007-04-29 06:00:50.875 119 12291.23 135.28 55411.90 88888.00 2007-04-29 06:00:51.000 119 12291.15 135.30 55411.88 88888.00 2007-04-29 06:00:51.125 119 12291.20 135.32 55411.90 88888.00 2007-04-29 06:00:51.250 119 12291.25 135.30 55411.88 88888.00 2007-04-29 06:00:51.375 119 12291.27 135.30 55411.85 88888.00 2007-04-29 06:00:51.500 119 12291.30 135.38 55411.90 88888.00 2007-04-29 06:00:51.625 119 12291.25 135.40 55411.90 88888.00 2007-04-29 06:00:51.750 119 12291.17 135.35 55411.88 88888.00 2007-04-29 06:00:51.875 119 12291.23 135.43 55411.90 88888.00 2007-04-29 06:00:52.000 119 12291.27 135.38 55411.82 88888.00 2007-04-29 06:00:52.125 119 12291.27 135.35 55411.80 88888.00 2007-04-29 06:00:52.250 119 12291.27 135.32 55411.82 88888.00 2007-04-29 06:00:52.375 119 12291.25 135.30 55411.80 88888.00 2007-04-29 06:00:52.500 119 12291.20 135.35 55411.75 88888.00 2007-04-29 06:00:52.625 119 12291.20 135.32 55411.75 88888.00 2007-04-29 06:00:52.750 119 12291.25 135.35 55411.78 88888.00 2007-04-29 06:00:52.875 119 12291.27 135.40 55411.75 88888.00 2007-04-29 06:00:53.000 119 12291.20 135.32 55411.72 88888.00 2007-04-29 06:00:53.125 119 12291.25 135.40 55411.72 88888.00 2007-04-29 06:00:53.250 119 12291.27 135.40 55411.72 88888.00 2007-04-29 06:00:53.375 119 12291.25 135.35 55411.75 88888.00 2007-04-29 06:00:53.500 119 12291.25 135.38 55411.72 88888.00 2007-04-29 06:00:53.625 119 12291.25 135.45 55411.75 88888.00 2007-04-29 06:00:53.750 119 12291.23 135.38 55411.70 88888.00 2007-04-29 06:00:53.875 119 12291.23 135.38 55411.72 88888.00 2007-04-29 06:00:54.000 119 12291.17 135.38 55411.68 88888.00 2007-04-29 06:00:54.125 119 12291.12 135.38 55411.68 88888.00 2007-04-29 06:00:54.250 119 12291.08 135.38 55411.65 88888.00 2007-04-29 06:00:54.375 119 12291.17 135.45 55411.65 88888.00 2007-04-29 06:00:54.500 119 12291.23 135.45 55411.65 88888.00 2007-04-29 06:00:54.625 119 12291.20 135.43 55411.62 88888.00 2007-04-29 06:00:54.750 119 12291.15 135.40 55411.57 88888.00 2007-04-29 06:00:54.875 119 12291.17 135.40 55411.55 88888.00 2007-04-29 06:00:55.000 119 12291.17 135.43 55411.57 88888.00 2007-04-29 06:00:55.125 119 12291.17 135.40 55411.60 88888.00 2007-04-29 06:00:55.250 119 12291.12 135.40 55411.60 88888.00 2007-04-29 06:00:55.375 119 12291.15 135.38 55411.55 88888.00 2007-04-29 06:00:55.500 119 12291.15 135.38 55411.55 88888.00 2007-04-29 06:00:55.625 119 12291.17 135.40 55411.55 88888.00 2007-04-29 06:00:55.750 119 12291.20 135.43 55411.53 88888.00 2007-04-29 06:00:55.875 119 12291.17 135.40 55411.53 88888.00 2007-04-29 06:00:56.000 119 12291.15 135.35 55411.53 88888.00 2007-04-29 06:00:56.125 119 12291.15 135.40 55411.53 88888.00 2007-04-29 06:00:56.250 119 12291.17 135.45 55411.50 88888.00 2007-04-29 06:00:56.375 119 12291.17 135.43 55411.50 88888.00 2007-04-29 06:00:56.500 119 12291.12 135.43 55411.45 88888.00 2007-04-29 06:00:56.625 119 12291.17 135.43 55411.45 88888.00 2007-04-29 06:00:56.750 119 12291.23 135.47 55411.47 88888.00 2007-04-29 06:00:56.875 119 12291.20 135.43 55411.45 88888.00 2007-04-29 06:00:57.000 119 12291.15 135.40 55411.43 88888.00 2007-04-29 06:00:57.125 119 12291.12 135.45 55411.43 88888.00 2007-04-29 06:00:57.250 119 12291.15 135.45 55411.47 88888.00 2007-04-29 06:00:57.375 119 12291.25 135.45 55411.45 88888.00 2007-04-29 06:00:57.500 119 12291.25 135.43 55411.43 88888.00 2007-04-29 06:00:57.625 119 12291.20 135.43 55411.40 88888.00 2007-04-29 06:00:57.750 119 12291.15 135.40 55411.38 88888.00 2007-04-29 06:00:57.875 119 12291.15 135.45 55411.40 88888.00 2007-04-29 06:00:58.000 119 12291.20 135.55 55411.40 88888.00 2007-04-29 06:00:58.125 119 12291.23 135.60 55411.40 88888.00 2007-04-29 06:00:58.250 119 12291.17 135.50 55411.35 88888.00 2007-04-29 06:00:58.375 119 12291.15 135.40 55411.32 88888.00 2007-04-29 06:00:58.500 119 12291.20 135.40 55411.35 88888.00 2007-04-29 06:00:58.625 119 12291.23 135.45 55411.32 88888.00 2007-04-29 06:00:58.750 119 12291.23 135.45 55411.30 88888.00 2007-04-29 06:00:58.875 119 12291.25 135.45 55411.28 88888.00 2007-04-29 06:00:59.000 119 12291.20 135.43 55411.28 88888.00 2007-04-29 06:00:59.125 119 12291.15 135.45 55411.28 88888.00 2007-04-29 06:00:59.250 119 12291.17 135.53 55411.28 88888.00 2007-04-29 06:00:59.375 119 12291.17 135.55 55411.25 88888.00 2007-04-29 06:00:59.500 119 12291.17 135.50 55411.28 88888.00 2007-04-29 06:00:59.625 119 12291.17 135.47 55411.28 88888.00 2007-04-29 06:00:59.750 119 12291.20 135.45 55411.25 88888.00 2007-04-29 06:00:59.875 119 12291.20 135.43 55411.22 88888.00 2007-04-29 06:01:00.000 119 12291.15 135.40 55411.20 88888.00 2007-04-29 06:01:00.125 119 12291.10 135.40 55411.20 88888.00 2007-04-29 06:01:00.250 119 12291.02 135.38 55411.18 88888.00 2007-04-29 06:01:00.375 119 12291.10 135.40 55411.20 88888.00 2007-04-29 06:01:00.500 119 12291.12 135.38 55411.18 88888.00 2007-04-29 06:01:00.625 119 12291.15 135.40 55411.15 88888.00 2007-04-29 06:01:00.750 119 12291.20 135.43 55411.15 88888.00 2007-04-29 06:01:00.875 119 12291.10 135.43 55411.12 88888.00 2007-04-29 06:01:01.000 119 12291.05 135.43 55411.07 88888.00 2007-04-29 06:01:01.125 119 12291.00 135.40 55411.07 88888.00 2007-04-29 06:01:01.250 119 12291.05 135.40 55411.10 88888.00 2007-04-29 06:01:01.375 119 12291.05 135.40 55411.10 88888.00 2007-04-29 06:01:01.500 119 12291.00 135.40 55411.07 88888.00 2007-04-29 06:01:01.625 119 12290.95 135.35 55411.07 88888.00 2007-04-29 06:01:01.750 119 12290.90 135.32 55411.05 88888.00 2007-04-29 06:01:01.875 119 12290.85 135.28 55411.03 88888.00 2007-04-29 06:01:02.000 119 12290.95 135.30 55411.05 88888.00 2007-04-29 06:01:02.125 119 12291.00 135.30 55411.03 88888.00 2007-04-29 06:01:02.250 119 12290.95 135.35 55411.05 88888.00 2007-04-29 06:01:02.375 119 12290.92 135.38 55411.05 88888.00 2007-04-29 06:01:02.500 119 12290.85 135.35 55411.03 88888.00 2007-04-29 06:01:02.625 119 12290.88 135.32 55411.03 88888.00 2007-04-29 06:01:02.750 119 12290.88 135.32 55410.97 88888.00 2007-04-29 06:01:02.875 119 12290.88 135.35 55410.95 88888.00 2007-04-29 06:01:03.000 119 12290.92 135.35 55410.95 88888.00 2007-04-29 06:01:03.125 119 12291.00 135.35 55410.95 88888.00 2007-04-29 06:01:03.250 119 12290.92 135.38 55410.97 88888.00 2007-04-29 06:01:03.375 119 12290.88 135.32 55410.95 88888.00 2007-04-29 06:01:03.500 119 12290.85 135.25 55410.93 88888.00 2007-04-29 06:01:03.625 119 12290.92 135.28 55410.95 88888.00 2007-04-29 06:01:03.750 119 12290.92 135.30 55410.93 88888.00 2007-04-29 06:01:03.875 119 12290.85 135.28 55410.88 88888.00 2007-04-29 06:01:04.000 119 12290.80 135.28 55410.88 88888.00 2007-04-29 06:01:04.125 119 12290.83 135.30 55410.90 88888.00 2007-04-29 06:01:04.250 119 12290.83 135.35 55410.93 88888.00 2007-04-29 06:01:04.375 119 12290.77 135.30 55410.85 88888.00 2007-04-29 06:01:04.500 119 12290.75 135.30 55410.85 88888.00 2007-04-29 06:01:04.625 119 12290.80 135.32 55410.85 88888.00 2007-04-29 06:01:04.750 119 12290.77 135.28 55410.85 88888.00 2007-04-29 06:01:04.875 119 12290.70 135.22 55410.82 88888.00 2007-04-29 06:01:05.000 119 12290.70 135.22 55410.85 88888.00 2007-04-29 06:01:05.125 119 12290.73 135.22 55410.82 88888.00 2007-04-29 06:01:05.250 119 12290.73 135.20 55410.82 88888.00 2007-04-29 06:01:05.375 119 12290.73 135.22 55410.78 88888.00 2007-04-29 06:01:05.500 119 12290.70 135.22 55410.80 88888.00 2007-04-29 06:01:05.625 119 12290.73 135.28 55410.82 88888.00 2007-04-29 06:01:05.750 119 12290.70 135.25 55410.80 88888.00 2007-04-29 06:01:05.875 119 12290.75 135.25 55410.78 88888.00 2007-04-29 06:01:06.000 119 12290.77 135.20 55410.75 88888.00 2007-04-29 06:01:06.125 119 12290.70 135.22 55410.75 88888.00 2007-04-29 06:01:06.250 119 12290.67 135.20 55410.78 88888.00 2007-04-29 06:01:06.375 119 12290.62 135.20 55410.78 88888.00 2007-04-29 06:01:06.500 119 12290.60 135.22 55410.75 88888.00 2007-04-29 06:01:06.625 119 12290.65 135.22 55410.75 88888.00 2007-04-29 06:01:06.750 119 12290.60 135.15 55410.72 88888.00 2007-04-29 06:01:06.875 119 12290.65 135.20 55410.75 88888.00 2007-04-29 06:01:07.000 119 12290.58 135.22 55410.72 88888.00 2007-04-29 06:01:07.125 119 12290.50 135.22 55410.70 88888.00 2007-04-29 06:01:07.250 119 12290.52 135.18 55410.70 88888.00 2007-04-29 06:01:07.375 119 12290.52 135.18 55410.70 88888.00 2007-04-29 06:01:07.500 119 12290.52 135.20 55410.68 88888.00 2007-04-29 06:01:07.625 119 12290.48 135.20 55410.62 88888.00 2007-04-29 06:01:07.750 119 12290.40 135.15 55410.62 88888.00 2007-04-29 06:01:07.875 119 12290.38 135.07 55410.62 88888.00 2007-04-29 06:01:08.000 119 12290.38 135.05 55410.60 88888.00 2007-04-29 06:01:08.125 119 12290.38 135.03 55410.57 88888.00 2007-04-29 06:01:08.250 119 12290.35 135.07 55410.60 88888.00 2007-04-29 06:01:08.375 119 12290.38 135.07 55410.57 88888.00 2007-04-29 06:01:08.500 119 12290.38 135.07 55410.55 88888.00 2007-04-29 06:01:08.625 119 12290.38 135.10 55410.60 88888.00 2007-04-29 06:01:08.750 119 12290.35 135.03 55410.57 88888.00 2007-04-29 06:01:08.875 119 12290.27 134.97 55410.55 88888.00 2007-04-29 06:01:09.000 119 12290.35 135.05 55410.60 88888.00 2007-04-29 06:01:09.125 119 12290.35 135.03 55410.55 88888.00 2007-04-29 06:01:09.250 119 12290.25 135.00 55410.47 88888.00 2007-04-29 06:01:09.375 119 12290.23 135.00 55410.50 88888.00 2007-04-29 06:01:09.500 119 12290.17 135.00 55410.53 88888.00 2007-04-29 06:01:09.625 119 12290.15 134.97 55410.50 88888.00 2007-04-29 06:01:09.750 119 12290.15 134.93 55410.45 88888.00 2007-04-29 06:01:09.875 119 12290.20 134.93 55410.45 88888.00 2007-04-29 06:01:10.000 119 12290.17 134.97 55410.47 88888.00 2007-04-29 06:01:10.125 119 12290.17 134.97 55410.45 88888.00 2007-04-29 06:01:10.250 119 12290.15 134.93 55410.45 88888.00 2007-04-29 06:01:10.375 119 12290.17 134.95 55410.43 88888.00 2007-04-29 06:01:10.500 119 12290.15 134.95 55410.40 88888.00 2007-04-29 06:01:10.625 119 12290.15 134.88 55410.40 88888.00 2007-04-29 06:01:10.750 119 12290.12 134.90 55410.43 88888.00 2007-04-29 06:01:10.875 119 12290.15 134.93 55410.45 88888.00 2007-04-29 06:01:11.000 119 12290.17 134.90 55410.43 88888.00 2007-04-29 06:01:11.125 119 12290.17 134.93 55410.40 88888.00 2007-04-29 06:01:11.250 119 12290.17 134.88 55410.40 88888.00 2007-04-29 06:01:11.375 119 12290.12 134.85 55410.38 88888.00 2007-04-29 06:01:11.500 119 12290.08 134.85 55410.38 88888.00 2007-04-29 06:01:11.625 119 12290.10 134.90 55410.40 88888.00 2007-04-29 06:01:11.750 119 12290.08 134.90 55410.38 88888.00 2007-04-29 06:01:11.875 119 12290.00 134.80 55410.35 88888.00 2007-04-29 06:01:12.000 119 12289.98 134.72 55410.35 88888.00 2007-04-29 06:01:12.125 119 12289.98 134.78 55410.35 88888.00 2007-04-29 06:01:12.250 119 12289.98 134.82 55410.40 88888.00 2007-04-29 06:01:12.375 119 12290.02 134.80 55410.38 88888.00 2007-04-29 06:01:12.500 119 12290.08 134.75 55410.30 88888.00 2007-04-29 06:01:12.625 119 12289.95 134.68 55410.28 88888.00 2007-04-29 06:01:12.750 119 12289.83 134.68 55410.25 88888.00 2007-04-29 06:01:12.875 119 12289.80 134.70 55410.28 88888.00 2007-04-29 06:01:13.000 119 12289.88 134.65 55410.25 88888.00 2007-04-29 06:01:13.125 119 12289.88 134.60 55410.25 88888.00 2007-04-29 06:01:13.250 119 12289.75 134.55 55410.22 88888.00 2007-04-29 06:01:13.375 119 12289.77 134.60 55410.22 88888.00 2007-04-29 06:01:13.500 119 12289.67 134.55 55410.22 88888.00 2007-04-29 06:01:13.625 119 12289.67 134.57 55410.22 88888.00 2007-04-29 06:01:13.750 119 12289.70 134.57 55410.22 88888.00 2007-04-29 06:01:13.875 119 12289.73 134.57 55410.22 88888.00 2007-04-29 06:01:14.000 119 12289.75 134.55 55410.20 88888.00 2007-04-29 06:01:14.125 119 12289.70 134.50 55410.20 88888.00 2007-04-29 06:01:14.250 119 12289.60 134.47 55410.20 88888.00 2007-04-29 06:01:14.375 119 12289.62 134.50 55410.22 88888.00 2007-04-29 06:01:14.500 119 12289.70 134.50 55410.22 88888.00 2007-04-29 06:01:14.625 119 12289.70 134.53 55410.22 88888.00 2007-04-29 06:01:14.750 119 12289.62 134.45 55410.18 88888.00 2007-04-29 06:01:14.875 119 12289.55 134.38 55410.10 88888.00 2007-04-29 06:01:15.000 119 12289.60 134.40 55410.12 88888.00 2007-04-29 06:01:15.125 119 12289.60 134.40 55410.10 88888.00 2007-04-29 06:01:15.250 119 12289.58 134.43 55410.12 88888.00 2007-04-29 06:01:15.375 119 12289.62 134.43 55410.12 88888.00 2007-04-29 06:01:15.500 119 12289.58 134.38 55410.07 88888.00 2007-04-29 06:01:15.625 119 12289.55 134.40 55410.05 88888.00 2007-04-29 06:01:15.750 119 12289.55 134.38 55410.07 88888.00 2007-04-29 06:01:15.875 119 12289.55 134.35 55410.05 88888.00 2007-04-29 06:01:16.000 119 12289.50 134.28 55410.03 88888.00 2007-04-29 06:01:16.125 119 12289.48 134.35 55410.05 88888.00 2007-04-29 06:01:16.250 119 12289.50 134.35 55410.05 88888.00 2007-04-29 06:01:16.375 119 12289.42 134.32 55410.05 88888.00 2007-04-29 06:01:16.500 119 12289.40 134.38 55410.05 88888.00 2007-04-29 06:01:16.625 119 12289.40 134.38 55410.03 88888.00 2007-04-29 06:01:16.750 119 12289.35 134.32 55410.03 88888.00 2007-04-29 06:01:16.875 119 12289.35 134.32 55410.05 88888.00 2007-04-29 06:01:17.000 119 12289.35 134.25 55410.00 88888.00 2007-04-29 06:01:17.125 119 12289.35 134.22 55409.97 88888.00 2007-04-29 06:01:17.250 119 12289.35 134.20 55409.97 88888.00 2007-04-29 06:01:17.375 119 12289.40 134.22 55410.00 88888.00 2007-04-29 06:01:17.500 119 12289.35 134.22 55409.97 88888.00 2007-04-29 06:01:17.625 119 12289.27 134.18 55409.93 88888.00 2007-04-29 06:01:17.750 119 12289.25 134.10 55409.90 88888.00 2007-04-29 06:01:17.875 119 12289.23 134.05 55409.90 88888.00 2007-04-29 06:01:18.000 119 12289.25 134.10 55409.90 88888.00 2007-04-29 06:01:18.125 119 12289.33 134.18 55409.95 88888.00 2007-04-29 06:01:18.250 119 12289.38 134.20 55409.95 88888.00 2007-04-29 06:01:18.375 119 12289.42 134.20 55409.93 88888.00 2007-04-29 06:01:18.500 119 12289.38 134.15 55409.93 88888.00 2007-04-29 06:01:18.625 119 12289.33 134.12 55409.85 88888.00 2007-04-29 06:01:18.750 119 12289.33 134.10 55409.85 88888.00 2007-04-29 06:01:18.875 119 12289.30 134.07 55409.85 88888.00 2007-04-29 06:01:19.000 119 12289.25 134.03 55409.85 88888.00 2007-04-29 06:01:19.125 119 12289.23 134.03 55409.88 88888.00 2007-04-29 06:01:19.250 119 12289.23 134.05 55409.88 88888.00 2007-04-29 06:01:19.375 119 12289.17 134.05 55409.82 88888.00 2007-04-29 06:01:19.500 119 12289.10 134.00 55409.80 88888.00 2007-04-29 06:01:19.625 119 12289.12 134.00 55409.78 88888.00 2007-04-29 06:01:19.750 119 12289.15 134.00 55409.78 88888.00 2007-04-29 06:01:19.875 119 12289.15 134.00 55409.78 88888.00 2007-04-29 06:01:20.000 119 12289.15 134.03 55409.78 88888.00 2007-04-29 06:01:20.125 119 12289.15 134.07 55409.75 88888.00 2007-04-29 06:01:20.250 119 12289.05 134.00 55409.78 88888.00 2007-04-29 06:01:20.375 119 12289.05 134.00 55409.78 88888.00 2007-04-29 06:01:20.500 119 12289.08 133.97 55409.75 88888.00 2007-04-29 06:01:20.625 119 12289.08 134.00 55409.75 88888.00 2007-04-29 06:01:20.750 119 12289.08 134.00 55409.75 88888.00 2007-04-29 06:01:20.875 119 12289.08 133.97 55409.75 88888.00 2007-04-29 06:01:21.000 119 12289.00 133.93 55409.70 88888.00 2007-04-29 06:01:21.125 119 12289.00 133.90 55409.65 88888.00 2007-04-29 06:01:21.250 119 12289.02 133.93 55409.68 88888.00 2007-04-29 06:01:21.375 119 12288.98 133.95 55409.70 88888.00 2007-04-29 06:01:21.500 119 12288.95 133.93 55409.65 88888.00 2007-04-29 06:01:21.625 119 12288.90 133.95 55409.65 88888.00 2007-04-29 06:01:21.750 119 12288.92 133.97 55409.65 88888.00 2007-04-29 06:01:21.875 119 12288.92 133.93 55409.65 88888.00 2007-04-29 06:01:22.000 119 12288.88 133.88 55409.57 88888.00 2007-04-29 06:01:22.125 119 12288.85 133.88 55409.60 88888.00 2007-04-29 06:01:22.250 119 12288.77 133.88 55409.62 88888.00 2007-04-29 06:01:22.375 119 12288.83 133.90 55409.62 88888.00 2007-04-29 06:01:22.500 119 12288.83 133.88 55409.60 88888.00 2007-04-29 06:01:22.625 119 12288.80 133.82 55409.55 88888.00 2007-04-29 06:01:22.750 119 12288.80 133.90 55409.57 88888.00 2007-04-29 06:01:22.875 119 12288.83 133.88 55409.57 88888.00 2007-04-29 06:01:23.000 119 12288.77 133.85 55409.57 88888.00 2007-04-29 06:01:23.125 119 12288.73 133.88 55409.55 88888.00 2007-04-29 06:01:23.250 119 12288.70 133.80 55409.53 88888.00 2007-04-29 06:01:23.375 119 12288.65 133.85 55409.53 88888.00 2007-04-29 06:01:23.500 119 12288.67 133.82 55409.53 88888.00 2007-04-29 06:01:23.625 119 12288.67 133.80 55409.53 88888.00 2007-04-29 06:01:23.750 119 12288.67 133.75 55409.47 88888.00 2007-04-29 06:01:23.875 119 12288.62 133.72 55409.47 88888.00 2007-04-29 06:01:24.000 119 12288.60 133.70 55409.47 88888.00 2007-04-29 06:01:24.125 119 12288.55 133.70 55409.47 88888.00 2007-04-29 06:01:24.250 119 12288.48 133.72 55409.43 88888.00 2007-04-29 06:01:24.375 119 12288.48 133.75 55409.43 88888.00 2007-04-29 06:01:24.500 119 12288.50 133.75 55409.47 88888.00 2007-04-29 06:01:24.625 119 12288.45 133.75 55409.45 88888.00 2007-04-29 06:01:24.750 119 12288.40 133.70 55409.43 88888.00 2007-04-29 06:01:24.875 119 12288.38 133.70 55409.40 88888.00 2007-04-29 06:01:25.000 119 12288.38 133.72 55409.40 88888.00 2007-04-29 06:01:25.125 119 12288.40 133.68 55409.40 88888.00 2007-04-29 06:01:25.250 119 12288.33 133.62 55409.40 88888.00 2007-04-29 06:01:25.375 119 12288.27 133.65 55409.35 88888.00 2007-04-29 06:01:25.500 119 12288.30 133.65 55409.32 88888.00 2007-04-29 06:01:25.625 119 12288.27 133.68 55409.32 88888.00 2007-04-29 06:01:25.750 119 12288.23 133.68 55409.35 88888.00 2007-04-29 06:01:25.875 119 12288.30 133.68 55409.32 88888.00 2007-04-29 06:01:26.000 119 12288.25 133.65 55409.28 88888.00 2007-04-29 06:01:26.125 119 12288.17 133.57 55409.30 88888.00 2007-04-29 06:01:26.250 119 12288.20 133.55 55409.32 88888.00 2007-04-29 06:01:26.375 119 12288.17 133.55 55409.30 88888.00 2007-04-29 06:01:26.500 119 12288.12 133.53 55409.30 88888.00 2007-04-29 06:01:26.625 119 12288.08 133.53 55409.30 88888.00 2007-04-29 06:01:26.750 119 12288.10 133.53 55409.28 88888.00 2007-04-29 06:01:26.875 119 12288.05 133.55 55409.28 88888.00 2007-04-29 06:01:27.000 119 12288.02 133.50 55409.22 88888.00 2007-04-29 06:01:27.125 119 12288.00 133.47 55409.20 88888.00 2007-04-29 06:01:27.250 119 12287.98 133.45 55409.20 88888.00 2007-04-29 06:01:27.375 119 12287.95 133.43 55409.15 88888.00 2007-04-29 06:01:27.500 119 12287.92 133.40 55409.15 88888.00 2007-04-29 06:01:27.625 119 12287.95 133.45 55409.15 88888.00 2007-04-29 06:01:27.750 119 12287.98 133.53 55409.18 88888.00 2007-04-29 06:01:27.875 119 12288.00 133.47 55409.18 88888.00 2007-04-29 06:01:28.000 119 12287.92 133.43 55409.12 88888.00 2007-04-29 06:01:28.125 119 12287.88 133.45 55409.12 88888.00 2007-04-29 06:01:28.250 119 12287.88 133.40 55409.12 88888.00 2007-04-29 06:01:28.375 119 12287.85 133.40 55409.10 88888.00 2007-04-29 06:01:28.500 119 12287.85 133.35 55409.07 88888.00 2007-04-29 06:01:28.625 119 12287.83 133.28 55409.03 88888.00 2007-04-29 06:01:28.750 119 12287.75 133.30 55409.05 88888.00 2007-04-29 06:01:28.875 119 12287.75 133.43 55409.05 88888.00 2007-04-29 06:01:29.000 119 12287.77 133.43 55409.05 88888.00 2007-04-29 06:01:29.125 119 12287.73 133.40 55409.07 88888.00 2007-04-29 06:01:29.250 119 12287.70 133.38 55409.05 88888.00 2007-04-29 06:01:29.375 119 12287.75 133.43 55409.03 88888.00 2007-04-29 06:01:29.500 119 12287.75 133.43 55409.00 88888.00 2007-04-29 06:01:29.625 119 12287.73 133.38 55409.00 88888.00 2007-04-29 06:01:29.750 119 12287.70 133.40 55409.00 88888.00 2007-04-29 06:01:29.875 119 12287.62 133.40 55409.00 88888.00 2007-04-29 06:01:30.000 119 12287.58 133.38 55408.97 88888.00 2007-04-29 06:01:30.125 119 12287.55 133.32 55408.95 88888.00 2007-04-29 06:01:30.250 119 12287.62 133.32 55408.97 88888.00 2007-04-29 06:01:30.375 119 12287.65 133.35 55408.97 88888.00 2007-04-29 06:01:30.500 119 12287.55 133.30 55408.95 88888.00 2007-04-29 06:01:30.625 119 12287.50 133.22 55408.90 88888.00 2007-04-29 06:01:30.750 119 12287.50 133.25 55408.93 88888.00 2007-04-29 06:01:30.875 119 12287.52 133.30 55408.93 88888.00 2007-04-29 06:01:31.000 119 12287.50 133.32 55408.90 88888.00 2007-04-29 06:01:31.125 119 12287.50 133.30 55408.88 88888.00 2007-04-29 06:01:31.250 119 12287.45 133.28 55408.88 88888.00 2007-04-29 06:01:31.375 119 12287.48 133.30 55408.88 88888.00 2007-04-29 06:01:31.500 119 12287.48 133.25 55408.85 88888.00 2007-04-29 06:01:31.625 119 12287.52 133.32 55408.88 88888.00 2007-04-29 06:01:31.750 119 12287.45 133.35 55408.85 88888.00 2007-04-29 06:01:31.875 119 12287.30 133.30 55408.82 88888.00 2007-04-29 06:01:32.000 119 12287.33 133.28 55408.80 88888.00 2007-04-29 06:01:32.125 119 12287.33 133.22 55408.78 88888.00 2007-04-29 06:01:32.250 119 12287.33 133.20 55408.78 88888.00 2007-04-29 06:01:32.375 119 12287.38 133.25 55408.78 88888.00 2007-04-29 06:01:32.500 119 12287.30 133.30 55408.75 88888.00 2007-04-29 06:01:32.625 119 12287.30 133.28 55408.72 88888.00 2007-04-29 06:01:32.750 119 12287.38 133.25 55408.72 88888.00 2007-04-29 06:01:32.875 119 12287.30 133.22 55408.75 88888.00 2007-04-29 06:01:33.000 119 12287.20 133.20 55408.70 88888.00 2007-04-29 06:01:33.125 119 12287.20 133.18 55408.70 88888.00 2007-04-29 06:01:33.250 119 12287.20 133.18 55408.70 88888.00 2007-04-29 06:01:33.375 119 12287.27 133.20 55408.70 88888.00 2007-04-29 06:01:33.500 119 12287.23 133.15 55408.65 88888.00 2007-04-29 06:01:33.625 119 12287.15 133.18 55408.60 88888.00 2007-04-29 06:01:33.750 119 12287.17 133.20 55408.62 88888.00 2007-04-29 06:01:33.875 119 12287.20 133.22 55408.68 88888.00 2007-04-29 06:01:34.000 119 12287.17 133.20 55408.60 88888.00 2007-04-29 06:01:34.125 119 12287.15 133.10 55408.57 88888.00 2007-04-29 06:01:34.250 119 12287.12 133.10 55408.57 88888.00 2007-04-29 06:01:34.375 119 12287.15 133.15 55408.57 88888.00 2007-04-29 06:01:34.500 119 12287.15 133.15 55408.53 88888.00 2007-04-29 06:01:34.625 119 12287.12 133.15 55408.53 88888.00 2007-04-29 06:01:34.750 119 12287.15 133.15 55408.57 88888.00 2007-04-29 06:01:34.875 119 12287.12 133.15 55408.55 88888.00 2007-04-29 06:01:35.000 119 12287.05 133.15 55408.53 88888.00 2007-04-29 06:01:35.125 119 12287.10 133.12 55408.50 88888.00 2007-04-29 06:01:35.250 119 12287.15 133.12 55408.47 88888.00 2007-04-29 06:01:35.375 119 12287.15 133.07 55408.43 88888.00 2007-04-29 06:01:35.500 119 12287.02 133.05 55408.40 88888.00 2007-04-29 06:01:35.625 119 12286.95 133.05 55408.40 88888.00 2007-04-29 06:01:35.750 119 12286.95 133.00 55408.40 88888.00 2007-04-29 06:01:35.875 119 12286.98 133.03 55408.43 88888.00 2007-04-29 06:01:36.000 119 12286.95 133.07 55408.38 88888.00 2007-04-29 06:01:36.125 119 12287.02 133.10 55408.40 88888.00 2007-04-29 06:01:36.250 119 12286.95 133.12 55408.43 88888.00 2007-04-29 06:01:36.375 119 12286.92 133.10 55408.38 88888.00 2007-04-29 06:01:36.500 119 12286.88 133.03 55408.38 88888.00 2007-04-29 06:01:36.625 119 12286.88 133.10 55408.35 88888.00 2007-04-29 06:01:36.750 119 12286.95 133.05 55408.35 88888.00 2007-04-29 06:01:36.875 119 12286.95 133.05 55408.32 88888.00 2007-04-29 06:01:37.000 119 12286.90 133.05 55408.28 88888.00 2007-04-29 06:01:37.125 119 12286.88 133.00 55408.30 88888.00 2007-04-29 06:01:37.250 119 12286.90 133.00 55408.28 88888.00 2007-04-29 06:01:37.375 119 12286.88 132.97 55408.25 88888.00 2007-04-29 06:01:37.500 119 12286.80 132.95 55408.25 88888.00 2007-04-29 06:01:37.625 119 12286.85 132.97 55408.25 88888.00 2007-04-29 06:01:37.750 119 12286.85 133.00 55408.22 88888.00 2007-04-29 06:01:37.875 119 12286.73 132.93 55408.22 88888.00 2007-04-29 06:01:38.000 119 12286.75 132.93 55408.22 88888.00 2007-04-29 06:01:38.125 119 12286.75 133.00 55408.22 88888.00 2007-04-29 06:01:38.250 119 12286.75 133.05 55408.25 88888.00 2007-04-29 06:01:38.375 119 12286.70 133.03 55408.22 88888.00 2007-04-29 06:01:38.500 119 12286.67 132.95 55408.20 88888.00 2007-04-29 06:01:38.625 119 12286.67 132.97 55408.18 88888.00 2007-04-29 06:01:38.750 119 12286.65 133.05 55408.18 88888.00 2007-04-29 06:01:38.875 119 12286.62 133.03 55408.15 88888.00 2007-04-29 06:01:39.000 119 12286.62 133.00 55408.12 88888.00 2007-04-29 06:01:39.125 119 12286.62 132.97 55408.12 88888.00 2007-04-29 06:01:39.250 119 12286.62 132.93 55408.07 88888.00 2007-04-29 06:01:39.375 119 12286.60 132.88 55408.07 88888.00 2007-04-29 06:01:39.500 119 12286.55 132.97 55408.07 88888.00 2007-04-29 06:01:39.625 119 12286.55 132.97 55408.05 88888.00 2007-04-29 06:01:39.750 119 12286.55 132.93 55408.03 88888.00 2007-04-29 06:01:39.875 119 12286.60 132.95 55408.03 88888.00 2007-04-29 06:01:40.000 119 12286.60 132.95 55408.03 88888.00 2007-04-29 06:01:40.125 119 12286.60 132.93 55408.03 88888.00 2007-04-29 06:01:40.250 119 12286.48 132.82 55408.00 88888.00 2007-04-29 06:01:40.375 119 12286.48 132.80 55408.00 88888.00 2007-04-29 06:01:40.500 119 12286.42 132.82 55407.97 88888.00 2007-04-29 06:01:40.625 119 12286.40 132.82 55407.95 88888.00 2007-04-29 06:01:40.750 119 12286.45 132.82 55407.93 88888.00 2007-04-29 06:01:40.875 119 12286.50 132.82 55407.93 88888.00 2007-04-29 06:01:41.000 119 12286.52 132.90 55407.93 88888.00 2007-04-29 06:01:41.125 119 12286.48 132.88 55407.93 88888.00 2007-04-29 06:01:41.250 119 12286.45 132.88 55407.88 88888.00 2007-04-29 06:01:41.375 119 12286.40 132.88 55407.85 88888.00 2007-04-29 06:01:41.500 119 12286.45 132.90 55407.88 88888.00 2007-04-29 06:01:41.625 119 12286.52 132.93 55407.90 88888.00 2007-04-29 06:01:41.750 119 12286.48 132.93 55407.85 88888.00 2007-04-29 06:01:41.875 119 12286.42 132.90 55407.80 88888.00 2007-04-29 06:01:42.000 119 12286.42 132.90 55407.78 88888.00 2007-04-29 06:01:42.125 119 12286.38 132.90 55407.78 88888.00 2007-04-29 06:01:42.250 119 12286.30 132.90 55407.80 88888.00 2007-04-29 06:01:42.375 119 12286.35 132.93 55407.82 88888.00 2007-04-29 06:01:42.500 119 12286.38 132.93 55407.80 88888.00 2007-04-29 06:01:42.625 119 12286.35 132.85 55407.75 88888.00 2007-04-29 06:01:42.750 119 12286.40 132.88 55407.75 88888.00 2007-04-29 06:01:42.875 119 12286.35 132.82 55407.75 88888.00 2007-04-29 06:01:43.000 119 12286.25 132.78 55407.70 88888.00 2007-04-29 06:01:43.125 119 12286.23 132.82 55407.68 88888.00 2007-04-29 06:01:43.250 119 12286.17 132.85 55407.70 88888.00 2007-04-29 06:01:43.375 119 12286.20 132.88 55407.70 88888.00 2007-04-29 06:01:43.500 119 12286.20 132.88 55407.72 88888.00 2007-04-29 06:01:43.625 119 12286.20 132.82 55407.68 88888.00 2007-04-29 06:01:43.750 119 12286.23 132.82 55407.68 88888.00 2007-04-29 06:01:43.875 119 12286.20 132.88 55407.65 88888.00 2007-04-29 06:01:44.000 119 12286.25 132.90 55407.65 88888.00 2007-04-29 06:01:44.125 119 12286.23 132.88 55407.60 88888.00 2007-04-29 06:01:44.250 119 12286.15 132.82 55407.55 88888.00 2007-04-29 06:01:44.375 119 12286.10 132.88 55407.57 88888.00 2007-04-29 06:01:44.500 119 12286.12 132.88 55407.57 88888.00 2007-04-29 06:01:44.625 119 12286.10 132.80 55407.53 88888.00 2007-04-29 06:01:44.750 119 12286.00 132.82 55407.50 88888.00 2007-04-29 06:01:44.875 119 12285.95 132.80 55407.50 88888.00 2007-04-29 06:01:45.000 119 12286.00 132.80 55407.50 88888.00 2007-04-29 06:01:45.125 119 12286.02 132.75 55407.47 88888.00 2007-04-29 06:01:45.250 119 12285.95 132.75 55407.45 88888.00 2007-04-29 06:01:45.375 119 12285.95 132.80 55407.50 88888.00 2007-04-29 06:01:45.500 119 12286.00 132.90 55407.45 88888.00 2007-04-29 06:01:45.625 119 12285.92 132.85 55407.43 88888.00 2007-04-29 06:01:45.750 119 12285.85 132.88 55407.43 88888.00 2007-04-29 06:01:45.875 119 12285.83 132.80 55407.43 88888.00 2007-04-29 06:01:46.000 119 12285.90 132.78 55407.38 88888.00 2007-04-29 06:01:46.125 119 12285.92 132.82 55407.38 88888.00 2007-04-29 06:01:46.250 119 12285.90 132.82 55407.38 88888.00 2007-04-29 06:01:46.375 119 12285.90 132.80 55407.35 88888.00 2007-04-29 06:01:46.500 119 12285.90 132.80 55407.32 88888.00 2007-04-29 06:01:46.625 119 12285.90 132.82 55407.30 88888.00 2007-04-29 06:01:46.750 119 12286.00 132.88 55407.30 88888.00 2007-04-29 06:01:46.875 119 12286.00 132.82 55407.30 88888.00 2007-04-29 06:01:47.000 119 12285.92 132.80 55407.25 88888.00 2007-04-29 06:01:47.125 119 12285.85 132.80 55407.25 88888.00 2007-04-29 06:01:47.250 119 12285.75 132.70 55407.25 88888.00 2007-04-29 06:01:47.375 119 12285.80 132.72 55407.22 88888.00 2007-04-29 06:01:47.500 119 12285.80 132.75 55407.28 88888.00 2007-04-29 06:01:47.625 119 12285.83 132.78 55407.25 88888.00 2007-04-29 06:01:47.750 119 12285.77 132.78 55407.20 88888.00 2007-04-29 06:01:47.875 119 12285.67 132.80 55407.18 88888.00 2007-04-29 06:01:48.000 119 12285.65 132.75 55407.18 88888.00 2007-04-29 06:01:48.125 119 12285.62 132.75 55407.20 88888.00 2007-04-29 06:01:48.250 119 12285.60 132.68 55407.15 88888.00 2007-04-29 06:01:48.375 119 12285.60 132.72 55407.15 88888.00 2007-04-29 06:01:48.500 119 12285.60 132.78 55407.18 88888.00 2007-04-29 06:01:48.625 119 12285.52 132.80 55407.15 88888.00 2007-04-29 06:01:48.750 119 12285.48 132.78 55407.12 88888.00 2007-04-29 06:01:48.875 119 12285.50 132.75 55407.15 88888.00 2007-04-29 06:01:49.000 119 12285.55 132.72 55407.15 88888.00 2007-04-29 06:01:49.125 119 12285.48 132.70 55407.12 88888.00 2007-04-29 06:01:49.250 119 12285.30 132.65 55407.10 88888.00 2007-04-29 06:01:49.375 119 12285.27 132.70 55407.07 88888.00 2007-04-29 06:01:49.500 119 12285.38 132.78 55407.05 88888.00 2007-04-29 06:01:49.625 119 12285.38 132.75 55407.05 88888.00 2007-04-29 06:01:49.750 119 12285.27 132.70 55407.05 88888.00 2007-04-29 06:01:49.875 119 12285.20 132.68 55407.03 88888.00 2007-04-29 06:01:50.000 119 12285.20 132.68 55407.00 88888.00 2007-04-29 06:01:50.125 119 12285.23 132.72 55407.00 88888.00 2007-04-29 06:01:50.250 119 12285.23 132.70 55406.97 88888.00 2007-04-29 06:01:50.375 119 12285.27 132.72 55407.00 88888.00 2007-04-29 06:01:50.500 119 12285.25 132.72 55406.97 88888.00 2007-04-29 06:01:50.625 119 12285.17 132.72 55406.95 88888.00 2007-04-29 06:01:50.750 119 12285.08 132.68 55406.93 88888.00 2007-04-29 06:01:50.875 119 12285.05 132.65 55406.88 88888.00 2007-04-29 06:01:51.000 119 12285.08 132.62 55406.90 88888.00 2007-04-29 06:01:51.125 119 12285.10 132.68 55406.90 88888.00 2007-04-29 06:01:51.250 119 12284.98 132.68 55406.90 88888.00 2007-04-29 06:01:51.375 119 12285.00 132.68 55406.85 88888.00 2007-04-29 06:01:51.500 119 12284.98 132.62 55406.85 88888.00 2007-04-29 06:01:51.625 119 12284.92 132.60 55406.82 88888.00 2007-04-29 06:01:51.750 119 12284.90 132.60 55406.82 88888.00 2007-04-29 06:01:51.875 119 12284.88 132.65 55406.80 88888.00 2007-04-29 06:01:52.000 119 12284.85 132.68 55406.80 88888.00 2007-04-29 06:01:52.125 119 12284.77 132.65 55406.78 88888.00 2007-04-29 06:01:52.250 119 12284.62 132.60 55406.75 88888.00 2007-04-29 06:01:52.375 119 12284.67 132.62 55406.72 88888.00 2007-04-29 06:01:52.500 119 12284.73 132.68 55406.75 88888.00 2007-04-29 06:01:52.625 119 12284.75 132.60 55406.72 88888.00 2007-04-29 06:01:52.750 119 12284.65 132.55 55406.70 88888.00 2007-04-29 06:01:52.875 119 12284.60 132.55 55406.68 88888.00 2007-04-29 06:01:53.000 119 12284.67 132.62 55406.70 88888.00 2007-04-29 06:01:53.125 119 12284.62 132.62 55406.65 88888.00 2007-04-29 06:01:53.250 119 12284.60 132.60 55406.65 88888.00 2007-04-29 06:01:53.375 119 12284.55 132.57 55406.62 88888.00 2007-04-29 06:01:53.500 119 12284.52 132.55 55406.62 88888.00 2007-04-29 06:01:53.625 119 12284.48 132.53 55406.57 88888.00 2007-04-29 06:01:53.750 119 12284.45 132.55 55406.62 88888.00 2007-04-29 06:01:53.875 119 12284.40 132.57 55406.62 88888.00 2007-04-29 06:01:54.000 119 12284.42 132.53 55406.60 88888.00 2007-04-29 06:01:54.125 119 12284.40 132.55 55406.60 88888.00 2007-04-29 06:01:54.250 119 12284.33 132.53 55406.57 88888.00 2007-04-29 06:01:54.375 119 12284.27 132.53 55406.53 88888.00 2007-04-29 06:01:54.500 119 12284.27 132.55 55406.55 88888.00 2007-04-29 06:01:54.625 119 12284.25 132.50 55406.50 88888.00 2007-04-29 06:01:54.750 119 12284.23 132.43 55406.45 88888.00 2007-04-29 06:01:54.875 119 12284.17 132.53 55406.45 88888.00 2007-04-29 06:01:55.000 119 12284.20 132.53 55406.45 88888.00 2007-04-29 06:01:55.125 119 12284.23 132.47 55406.43 88888.00 2007-04-29 06:01:55.250 119 12284.23 132.47 55406.43 88888.00 2007-04-29 06:01:55.375 119 12284.25 132.50 55406.43 88888.00 2007-04-29 06:01:55.500 119 12284.15 132.53 55406.40 88888.00 2007-04-29 06:01:55.625 119 12284.10 132.53 55406.38 88888.00 2007-04-29 06:01:55.750 119 12284.02 132.47 55406.38 88888.00 2007-04-29 06:01:55.875 119 12284.02 132.45 55406.38 88888.00 2007-04-29 06:01:56.000 119 12284.00 132.40 55406.32 88888.00 2007-04-29 06:01:56.125 119 12283.98 132.43 55406.32 88888.00 2007-04-29 06:01:56.250 119 12283.98 132.47 55406.32 88888.00 2007-04-29 06:01:56.375 119 12283.98 132.50 55406.35 88888.00 2007-04-29 06:01:56.500 119 12284.00 132.53 55406.32 88888.00 2007-04-29 06:01:56.625 119 12283.92 132.53 55406.28 88888.00 2007-04-29 06:01:56.750 119 12283.90 132.55 55406.30 88888.00 2007-04-29 06:01:56.875 119 12283.92 132.50 55406.28 88888.00 2007-04-29 06:01:57.000 119 12283.95 132.43 55406.22 88888.00 2007-04-29 06:01:57.125 119 12283.88 132.45 55406.22 88888.00 2007-04-29 06:01:57.250 119 12283.80 132.45 55406.18 88888.00 2007-04-29 06:01:57.375 119 12283.77 132.43 55406.15 88888.00 2007-04-29 06:01:57.500 119 12283.77 132.43 55406.15 88888.00 2007-04-29 06:01:57.625 119 12283.73 132.45 55406.20 88888.00 2007-04-29 06:01:57.750 119 12283.75 132.47 55406.15 88888.00 2007-04-29 06:01:57.875 119 12283.73 132.45 55406.05 88888.00 2007-04-29 06:01:58.000 119 12283.70 132.45 55406.05 88888.00 2007-04-29 06:01:58.125 119 12283.73 132.50 55406.10 88888.00 2007-04-29 06:01:58.250 119 12283.65 132.47 55406.10 88888.00 2007-04-29 06:01:58.375 119 12283.73 132.47 55406.07 88888.00 2007-04-29 06:01:58.500 119 12283.70 132.50 55406.03 88888.00 2007-04-29 06:01:58.625 119 12283.67 132.47 55406.03 88888.00 2007-04-29 06:01:58.750 119 12283.65 132.50 55406.03 88888.00 2007-04-29 06:01:58.875 119 12283.60 132.47 55406.00 88888.00 2007-04-29 06:01:59.000 119 12283.55 132.47 55406.00 88888.00 2007-04-29 06:01:59.125 119 12283.48 132.47 55406.00 88888.00 2007-04-29 06:01:59.250 119 12283.42 132.45 55405.95 88888.00 2007-04-29 06:01:59.375 119 12283.45 132.47 55405.95 88888.00 2007-04-29 06:01:59.500 119 12283.48 132.53 55405.90 88888.00 2007-04-29 06:01:59.625 119 12283.45 132.50 55405.93 88888.00 2007-04-29 06:01:59.750 119 12283.45 132.45 55405.88 88888.00 2007-04-29 06:01:59.875 119 12283.50 132.47 55405.90 88888.00 2007-04-29 06:02:00.000 119 12283.52 132.45 55405.88 88888.00 2007-04-29 06:02:00.125 119 12283.40 132.47 55405.88 88888.00 2007-04-29 06:02:00.250 119 12283.35 132.47 55405.88 88888.00 2007-04-29 06:02:00.375 119 12283.33 132.47 55405.85 88888.00 2007-04-29 06:02:00.500 119 12283.30 132.50 55405.82 88888.00 2007-04-29 06:02:00.625 119 12283.23 132.50 55405.80 88888.00 2007-04-29 06:02:00.750 119 12283.23 132.55 55405.85 88888.00 2007-04-29 06:02:00.875 119 12283.23 132.57 55405.82 88888.00 2007-04-29 06:02:01.000 119 12283.23 132.57 55405.75 88888.00 2007-04-29 06:02:01.125 119 12283.23 132.55 55405.72 88888.00 2007-04-29 06:02:01.250 119 12283.20 132.50 55405.70 88888.00 2007-04-29 06:02:01.375 119 12283.20 132.47 55405.70 88888.00 2007-04-29 06:02:01.500 119 12283.17 132.47 55405.70 88888.00 2007-04-29 06:02:01.625 119 12283.15 132.50 55405.70 88888.00 2007-04-29 06:02:01.750 119 12283.10 132.53 55405.65 88888.00 2007-04-29 06:02:01.875 119 12283.10 132.53 55405.65 88888.00 2007-04-29 06:02:02.000 119 12283.05 132.50 55405.60 88888.00 2007-04-29 06:02:02.125 119 12282.95 132.50 55405.60 88888.00 2007-04-29 06:02:02.250 119 12282.95 132.43 55405.62 88888.00 2007-04-29 06:02:02.375 119 12282.92 132.43 55405.57 88888.00 2007-04-29 06:02:02.500 119 12282.95 132.53 55405.57 88888.00 2007-04-29 06:02:02.625 119 12282.95 132.53 55405.55 88888.00 2007-04-29 06:02:02.750 119 12283.00 132.50 55405.55 88888.00 2007-04-29 06:02:02.875 119 12282.92 132.45 55405.53 88888.00 2007-04-29 06:02:03.000 119 12282.85 132.43 55405.47 88888.00 2007-04-29 06:02:03.125 119 12282.83 132.43 55405.47 88888.00 2007-04-29 06:02:03.250 119 12282.85 132.47 55405.47 88888.00 2007-04-29 06:02:03.375 119 12282.85 132.47 55405.47 88888.00 2007-04-29 06:02:03.500 119 12282.77 132.47 55405.45 88888.00 2007-04-29 06:02:03.625 119 12282.75 132.47 55405.45 88888.00 2007-04-29 06:02:03.750 119 12282.67 132.55 55405.43 88888.00 2007-04-29 06:02:03.875 119 12282.70 132.60 55405.40 88888.00 2007-04-29 06:02:04.000 119 12282.73 132.53 55405.38 88888.00 2007-04-29 06:02:04.125 119 12282.75 132.50 55405.38 88888.00 2007-04-29 06:02:04.250 119 12282.80 132.55 55405.40 88888.00 2007-04-29 06:02:04.375 119 12282.75 132.53 55405.35 88888.00 2007-04-29 06:02:04.500 119 12282.73 132.45 55405.30 88888.00 2007-04-29 06:02:04.625 119 12282.67 132.40 55405.28 88888.00 2007-04-29 06:02:04.750 119 12282.67 132.45 55405.28 88888.00 2007-04-29 06:02:04.875 119 12282.67 132.53 55405.28 88888.00 2007-04-29 06:02:05.000 119 12282.65 132.50 55405.25 88888.00 2007-04-29 06:02:05.125 119 12282.62 132.47 55405.25 88888.00 2007-04-29 06:02:05.250 119 12282.60 132.50 55405.25 88888.00 2007-04-29 06:02:05.375 119 12282.58 132.55 55405.22 88888.00 2007-04-29 06:02:05.500 119 12282.52 132.55 55405.22 88888.00 2007-04-29 06:02:05.625 119 12282.50 132.50 55405.22 88888.00 2007-04-29 06:02:05.750 119 12282.48 132.50 55405.20 88888.00 2007-04-29 06:02:05.875 119 12282.42 132.55 55405.18 88888.00 2007-04-29 06:02:06.000 119 12282.40 132.57 55405.18 88888.00 2007-04-29 06:02:06.125 119 12282.42 132.60 55405.15 88888.00 2007-04-29 06:02:06.250 119 12282.42 132.65 55405.15 88888.00 2007-04-29 06:02:06.375 119 12282.40 132.65 55405.12 88888.00 2007-04-29 06:02:06.500 119 12282.35 132.62 55405.12 88888.00 2007-04-29 06:02:06.625 119 12282.33 132.60 55405.10 88888.00 2007-04-29 06:02:06.750 119 12282.27 132.60 55405.03 88888.00 2007-04-29 06:02:06.875 119 12282.23 132.60 55405.03 88888.00 2007-04-29 06:02:07.000 119 12282.27 132.60 55404.97 88888.00 2007-04-29 06:02:07.125 119 12282.33 132.57 55404.97 88888.00 2007-04-29 06:02:07.250 119 12282.27 132.57 55404.95 88888.00 2007-04-29 06:02:07.375 119 12282.23 132.60 55404.93 88888.00 2007-04-29 06:02:07.500 119 12282.20 132.57 55404.95 88888.00 2007-04-29 06:02:07.625 119 12282.25 132.65 55404.97 88888.00 2007-04-29 06:02:07.750 119 12282.23 132.68 55404.93 88888.00 2007-04-29 06:02:07.875 119 12282.20 132.62 55404.93 88888.00 2007-04-29 06:02:08.000 119 12282.20 132.65 55404.90 88888.00 2007-04-29 06:02:08.125 119 12282.20 132.68 55404.93 88888.00 2007-04-29 06:02:08.250 119 12282.23 132.68 55404.88 88888.00 2007-04-29 06:02:08.375 119 12282.23 132.62 55404.85 88888.00 2007-04-29 06:02:08.500 119 12282.20 132.68 55404.88 88888.00 2007-04-29 06:02:08.625 119 12282.12 132.72 55404.88 88888.00 2007-04-29 06:02:08.750 119 12282.10 132.72 55404.80 88888.00 2007-04-29 06:02:08.875 119 12282.05 132.68 55404.80 88888.00 2007-04-29 06:02:09.000 119 12282.00 132.60 55404.75 88888.00 2007-04-29 06:02:09.125 119 12281.98 132.65 55404.78 88888.00 2007-04-29 06:02:09.250 119 12282.02 132.70 55404.78 88888.00 2007-04-29 06:02:09.375 119 12282.15 132.70 55404.75 88888.00 2007-04-29 06:02:09.500 119 12282.17 132.78 55404.75 88888.00 2007-04-29 06:02:09.625 119 12282.17 132.82 55404.78 88888.00 2007-04-29 06:02:09.750 119 12282.10 132.80 55404.75 88888.00 2007-04-29 06:02:09.875 119 12282.00 132.72 55404.68 88888.00 2007-04-29 06:02:10.000 119 12281.95 132.70 55404.65 88888.00 2007-04-29 06:02:10.125 119 12281.92 132.62 55404.60 88888.00 2007-04-29 06:02:10.250 119 12281.95 132.70 55404.65 88888.00 2007-04-29 06:02:10.375 119 12281.95 132.75 55404.62 88888.00 2007-04-29 06:02:10.500 119 12281.85 132.70 55404.57 88888.00 2007-04-29 06:02:10.625 119 12281.80 132.72 55404.60 88888.00 2007-04-29 06:02:10.750 119 12281.85 132.78 55404.60 88888.00 2007-04-29 06:02:10.875 119 12281.83 132.75 55404.57 88888.00 2007-04-29 06:02:11.000 119 12281.77 132.78 55404.53 88888.00 2007-04-29 06:02:11.125 119 12281.80 132.82 55404.53 88888.00 2007-04-29 06:02:11.250 119 12281.80 132.75 55404.47 88888.00 2007-04-29 06:02:11.375 119 12281.77 132.68 55404.50 88888.00 2007-04-29 06:02:11.500 119 12281.73 132.68 55404.50 88888.00 2007-04-29 06:02:11.625 119 12281.73 132.70 55404.50 88888.00 2007-04-29 06:02:11.750 119 12281.70 132.75 55404.43 88888.00 2007-04-29 06:02:11.875 119 12281.65 132.80 55404.45 88888.00 2007-04-29 06:02:12.000 119 12281.65 132.82 55404.47 88888.00 2007-04-29 06:02:12.125 119 12281.60 132.80 55404.45 88888.00 2007-04-29 06:02:12.250 119 12281.60 132.80 55404.45 88888.00 2007-04-29 06:02:12.375 119 12281.62 132.85 55404.47 88888.00 2007-04-29 06:02:12.500 119 12281.62 132.85 55404.45 88888.00 2007-04-29 06:02:12.625 119 12281.62 132.88 55404.43 88888.00 2007-04-29 06:02:12.750 119 12281.60 132.85 55404.40 88888.00 2007-04-29 06:02:12.875 119 12281.58 132.85 55404.40 88888.00 2007-04-29 06:02:13.000 119 12281.52 132.80 55404.35 88888.00 2007-04-29 06:02:13.125 119 12281.38 132.80 55404.38 88888.00 2007-04-29 06:02:13.250 119 12281.42 132.82 55404.38 88888.00 2007-04-29 06:02:13.375 119 12281.45 132.82 55404.32 88888.00 2007-04-29 06:02:13.500 119 12281.45 132.82 55404.28 88888.00 2007-04-29 06:02:13.625 119 12281.40 132.82 55404.28 88888.00 2007-04-29 06:02:13.750 119 12281.33 132.75 55404.28 88888.00 2007-04-29 06:02:13.875 119 12281.30 132.80 55404.28 88888.00 2007-04-29 06:02:14.000 119 12281.25 132.82 55404.25 88888.00 2007-04-29 06:02:14.125 119 12281.20 132.80 55404.22 88888.00 2007-04-29 06:02:14.250 119 12281.15 132.82 55404.25 88888.00 2007-04-29 06:02:14.375 119 12281.23 132.85 55404.20 88888.00 2007-04-29 06:02:14.500 119 12281.23 132.78 55404.15 88888.00 2007-04-29 06:02:14.625 119 12281.20 132.78 55404.15 88888.00 2007-04-29 06:02:14.750 119 12281.20 132.88 55404.18 88888.00 2007-04-29 06:02:14.875 119 12281.20 132.95 55404.12 88888.00 2007-04-29 06:02:15.000 119 12281.08 132.88 55404.12 88888.00 2007-04-29 06:02:15.125 119 12281.05 132.80 55404.15 88888.00 2007-04-29 06:02:15.250 119 12281.02 132.82 55404.12 88888.00 2007-04-29 06:02:15.375 119 12281.02 132.88 55404.12 88888.00 2007-04-29 06:02:15.500 119 12281.00 132.93 55404.12 88888.00 2007-04-29 06:02:15.625 119 12280.98 132.85 55404.05 88888.00 2007-04-29 06:02:15.750 119 12280.98 132.82 55404.05 88888.00 2007-04-29 06:02:15.875 119 12281.02 132.88 55404.00 88888.00 2007-04-29 06:02:16.000 119 12281.00 132.85 55404.00 88888.00 2007-04-29 06:02:16.125 119 12280.95 132.88 55404.00 88888.00 2007-04-29 06:02:16.250 119 12280.90 132.85 55404.00 88888.00 2007-04-29 06:02:16.375 119 12280.85 132.85 55403.97 88888.00 2007-04-29 06:02:16.500 119 12280.83 132.85 55403.95 88888.00 2007-04-29 06:02:16.625 119 12280.88 132.93 55403.93 88888.00 2007-04-29 06:02:16.750 119 12280.85 132.90 55403.90 88888.00 2007-04-29 06:02:16.875 119 12280.83 132.88 55403.90 88888.00 2007-04-29 06:02:17.000 119 12280.88 132.88 55403.88 88888.00 2007-04-29 06:02:17.125 119 12280.83 132.88 55403.88 88888.00 2007-04-29 06:02:17.250 119 12280.83 132.90 55403.90 88888.00 2007-04-29 06:02:17.375 119 12280.88 132.90 55403.90 88888.00 2007-04-29 06:02:17.500 119 12280.77 132.88 55403.88 88888.00 2007-04-29 06:02:17.625 119 12280.75 132.88 55403.88 88888.00 2007-04-29 06:02:17.750 119 12280.77 132.93 55403.88 88888.00 2007-04-29 06:02:17.875 119 12280.73 132.93 55403.82 88888.00 2007-04-29 06:02:18.000 119 12280.67 132.88 55403.75 88888.00 2007-04-29 06:02:18.125 119 12280.70 132.93 55403.80 88888.00 2007-04-29 06:02:18.250 119 12280.75 132.93 55403.82 88888.00 2007-04-29 06:02:18.375 119 12280.73 132.95 55403.80 88888.00 2007-04-29 06:02:18.500 119 12280.73 132.93 55403.78 88888.00 2007-04-29 06:02:18.625 119 12280.67 132.93 55403.70 88888.00 2007-04-29 06:02:18.750 119 12280.60 132.93 55403.68 88888.00 2007-04-29 06:02:18.875 119 12280.58 132.95 55403.68 88888.00 2007-04-29 06:02:19.000 119 12280.58 133.00 55403.65 88888.00 2007-04-29 06:02:19.125 119 12280.60 133.05 55403.68 88888.00 2007-04-29 06:02:19.250 119 12280.52 133.00 55403.65 88888.00 2007-04-29 06:02:19.375 119 12280.52 133.03 55403.65 88888.00 2007-04-29 06:02:19.500 119 12280.62 133.10 55403.68 88888.00 2007-04-29 06:02:19.625 119 12280.60 133.05 55403.62 88888.00 2007-04-29 06:02:19.750 119 12280.52 133.03 55403.60 88888.00 2007-04-29 06:02:19.875 119 12280.52 133.05 55403.57 88888.00 2007-04-29 06:02:20.000 119 12280.52 133.07 55403.55 88888.00 2007-04-29 06:02:20.125 119 12280.58 133.15 55403.55 88888.00 2007-04-29 06:02:20.250 119 12280.50 133.12 55403.55 88888.00 2007-04-29 06:02:20.375 119 12280.42 133.12 55403.55 88888.00 2007-04-29 06:02:20.500 119 12280.48 133.18 55403.55 88888.00 2007-04-29 06:02:20.625 119 12280.42 133.20 55403.47 88888.00 2007-04-29 06:02:20.750 119 12280.38 133.15 55403.45 88888.00 2007-04-29 06:02:20.875 119 12280.42 133.15 55403.47 88888.00 2007-04-29 06:02:21.000 119 12280.38 133.12 55403.45 88888.00 2007-04-29 06:02:21.125 119 12280.33 133.15 55403.43 88888.00 2007-04-29 06:02:21.250 119 12280.38 133.15 55403.43 88888.00 2007-04-29 06:02:21.375 119 12280.45 133.10 55403.40 88888.00 2007-04-29 06:02:21.500 119 12280.42 133.15 55403.35 88888.00 2007-04-29 06:02:21.625 119 12280.35 133.18 55403.35 88888.00 2007-04-29 06:02:21.750 119 12280.35 133.22 55403.35 88888.00 2007-04-29 06:02:21.875 119 12280.35 133.25 55403.32 88888.00 2007-04-29 06:02:22.000 119 12280.38 133.22 55403.30 88888.00 2007-04-29 06:02:22.125 119 12280.38 133.22 55403.30 88888.00 2007-04-29 06:02:22.250 119 12280.30 133.22 55403.28 88888.00 2007-04-29 06:02:22.375 119 12280.23 133.22 55403.25 88888.00 2007-04-29 06:02:22.500 119 12280.27 133.22 55403.25 88888.00 2007-04-29 06:02:22.625 119 12280.25 133.25 55403.20 88888.00 2007-04-29 06:02:22.750 119 12280.23 133.28 55403.20 88888.00 2007-04-29 06:02:22.875 119 12280.30 133.30 55403.22 88888.00 2007-04-29 06:02:23.000 119 12280.38 133.30 55403.20 88888.00 2007-04-29 06:02:23.125 119 12280.33 133.30 55403.20 88888.00 2007-04-29 06:02:23.250 119 12280.27 133.30 55403.18 88888.00 2007-04-29 06:02:23.375 119 12280.30 133.30 55403.18 88888.00 2007-04-29 06:02:23.500 119 12280.27 133.28 55403.15 88888.00 2007-04-29 06:02:23.625 119 12280.17 133.28 55403.10 88888.00 2007-04-29 06:02:23.750 119 12280.17 133.25 55403.10 88888.00 2007-04-29 06:02:23.875 119 12280.20 133.30 55403.10 88888.00 2007-04-29 06:02:24.000 119 12280.25 133.32 55403.10 88888.00 2007-04-29 06:02:24.125 119 12280.25 133.32 55403.12 88888.00 2007-04-29 06:02:24.250 119 12280.10 133.22 55403.07 88888.00 2007-04-29 06:02:24.375 119 12280.00 133.25 55403.05 88888.00 2007-04-29 06:02:24.500 119 12279.98 133.20 55403.00 88888.00 2007-04-29 06:02:24.625 119 12280.00 133.22 55403.00 88888.00 2007-04-29 06:02:24.750 119 12280.00 133.25 55403.00 88888.00 2007-04-29 06:02:24.875 119 12280.05 133.35 55403.03 88888.00 2007-04-29 06:02:25.000 119 12280.00 133.30 55402.97 88888.00 2007-04-29 06:02:25.125 119 12279.92 133.18 55402.97 88888.00 2007-04-29 06:02:25.250 119 12279.92 133.18 55402.97 88888.00 2007-04-29 06:02:25.375 119 12280.02 133.25 55402.95 88888.00 2007-04-29 06:02:25.500 119 12280.00 133.28 55402.95 88888.00 2007-04-29 06:02:25.625 119 12279.88 133.28 55402.90 88888.00 2007-04-29 06:02:25.750 119 12279.77 133.30 55402.90 88888.00 2007-04-29 06:02:25.875 119 12279.77 133.25 55402.93 88888.00 2007-04-29 06:02:26.000 119 12279.75 133.22 55402.88 88888.00 2007-04-29 06:02:26.125 119 12279.73 133.22 55402.88 88888.00 2007-04-29 06:02:26.250 119 12279.67 133.20 55402.85 88888.00 2007-04-29 06:02:26.375 119 12279.65 133.20 55402.85 88888.00 2007-04-29 06:02:26.500 119 12279.67 133.22 55402.82 88888.00 2007-04-29 06:02:26.625 119 12279.65 133.28 55402.82 88888.00 2007-04-29 06:02:26.750 119 12279.67 133.32 55402.88 88888.00 2007-04-29 06:02:26.875 119 12279.65 133.30 55402.82 88888.00 2007-04-29 06:02:27.000 119 12279.62 133.25 55402.78 88888.00 2007-04-29 06:02:27.125 119 12279.65 133.28 55402.80 88888.00 2007-04-29 06:02:27.250 119 12279.67 133.32 55402.78 88888.00 2007-04-29 06:02:27.375 119 12279.65 133.30 55402.72 88888.00 2007-04-29 06:02:27.500 119 12279.65 133.30 55402.72 88888.00 2007-04-29 06:02:27.625 119 12279.70 133.32 55402.70 88888.00 2007-04-29 06:02:27.750 119 12279.67 133.35 55402.70 88888.00 2007-04-29 06:02:27.875 119 12279.62 133.35 55402.68 88888.00 2007-04-29 06:02:28.000 119 12279.60 133.38 55402.68 88888.00 2007-04-29 06:02:28.125 119 12279.55 133.35 55402.68 88888.00 2007-04-29 06:02:28.250 119 12279.50 133.30 55402.62 88888.00 2007-04-29 06:02:28.375 119 12279.38 133.30 55402.62 88888.00 2007-04-29 06:02:28.500 119 12279.33 133.38 55402.60 88888.00 2007-04-29 06:02:28.625 119 12279.35 133.35 55402.57 88888.00 2007-04-29 06:02:28.750 119 12279.40 133.32 55402.57 88888.00 2007-04-29 06:02:28.875 119 12279.38 133.43 55402.57 88888.00 2007-04-29 06:02:29.000 119 12279.38 133.43 55402.57 88888.00 2007-04-29 06:02:29.125 119 12279.30 133.35 55402.55 88888.00 2007-04-29 06:02:29.250 119 12279.27 133.30 55402.55 88888.00 2007-04-29 06:02:29.375 119 12279.33 133.32 55402.55 88888.00 2007-04-29 06:02:29.500 119 12279.35 133.32 55402.53 88888.00 2007-04-29 06:02:29.625 119 12279.27 133.32 55402.50 88888.00 2007-04-29 06:02:29.750 119 12279.27 133.35 55402.47 88888.00 2007-04-29 06:02:29.875 119 12279.35 133.40 55402.47 88888.00 2007-04-29 06:02:30.000 119 12279.38 133.40 55402.50 88888.00 2007-04-29 06:02:30.125 119 12279.35 133.45 55402.47 88888.00 2007-04-29 06:02:30.250 119 12279.33 133.43 55402.47 88888.00 2007-04-29 06:02:30.375 119 12279.35 133.40 55402.45 88888.00 2007-04-29 06:02:30.500 119 12279.30 133.32 55402.43 88888.00 2007-04-29 06:02:30.625 119 12279.20 133.38 55402.40 88888.00 2007-04-29 06:02:30.750 119 12279.17 133.40 55402.38 88888.00 2007-04-29 06:02:30.875 119 12279.17 133.38 55402.35 88888.00 2007-04-29 06:02:31.000 119 12279.17 133.35 55402.32 88888.00 2007-04-29 06:02:31.125 119 12279.17 133.38 55402.32 88888.00 2007-04-29 06:02:31.250 119 12279.20 133.43 55402.35 88888.00 2007-04-29 06:02:31.375 119 12279.15 133.45 55402.38 88888.00 2007-04-29 06:02:31.500 119 12279.10 133.43 55402.28 88888.00 2007-04-29 06:02:31.625 119 12279.15 133.40 55402.28 88888.00 2007-04-29 06:02:31.750 119 12279.17 133.40 55402.30 88888.00 2007-04-29 06:02:31.875 119 12279.20 133.40 55402.28 88888.00 2007-04-29 06:02:32.000 119 12279.15 133.40 55402.22 88888.00 2007-04-29 06:02:32.125 119 12279.05 133.38 55402.22 88888.00 2007-04-29 06:02:32.250 119 12279.05 133.38 55402.22 88888.00 2007-04-29 06:02:32.375 119 12279.12 133.40 55402.22 88888.00 2007-04-29 06:02:32.500 119 12279.02 133.43 55402.20 88888.00 2007-04-29 06:02:32.625 119 12279.05 133.50 55402.18 88888.00 2007-04-29 06:02:32.750 119 12279.10 133.53 55402.15 88888.00 2007-04-29 06:02:32.875 119 12279.02 133.47 55402.12 88888.00 2007-04-29 06:02:33.000 119 12279.02 133.43 55402.12 88888.00 2007-04-29 06:02:33.125 119 12279.12 133.53 55402.15 88888.00 2007-04-29 06:02:33.250 119 12279.08 133.53 55402.12 88888.00 2007-04-29 06:02:33.375 119 12279.00 133.53 55402.10 88888.00 2007-04-29 06:02:33.500 119 12278.90 133.50 55402.05 88888.00 2007-04-29 06:02:33.625 119 12278.85 133.53 55402.07 88888.00 2007-04-29 06:02:33.750 119 12278.85 133.55 55402.05 88888.00 2007-04-29 06:02:33.875 119 12278.85 133.60 55402.03 88888.00 2007-04-29 06:02:34.000 119 12278.85 133.60 55402.00 88888.00 2007-04-29 06:02:34.125 119 12278.80 133.50 55401.97 88888.00 2007-04-29 06:02:34.250 119 12278.77 133.55 55401.97 88888.00 2007-04-29 06:02:34.375 119 12278.83 133.60 55401.97 88888.00 2007-04-29 06:02:34.500 119 12278.90 133.57 55401.97 88888.00 2007-04-29 06:02:34.625 119 12278.88 133.60 55401.95 88888.00 2007-04-29 06:02:34.750 119 12278.83 133.62 55401.93 88888.00 2007-04-29 06:02:34.875 119 12278.80 133.57 55401.90 88888.00 2007-04-29 06:02:35.000 119 12278.73 133.55 55401.88 88888.00 2007-04-29 06:02:35.125 119 12278.80 133.62 55401.93 88888.00 2007-04-29 06:02:35.250 119 12278.92 133.70 55401.93 88888.00 2007-04-29 06:02:35.375 119 12278.95 133.72 55401.90 88888.00 2007-04-29 06:02:35.500 119 12278.88 133.60 55401.85 88888.00 2007-04-29 06:02:35.625 119 12278.77 133.55 55401.82 88888.00 2007-04-29 06:02:35.750 119 12278.73 133.62 55401.85 88888.00 2007-04-29 06:02:35.875 119 12278.75 133.65 55401.88 88888.00 2007-04-29 06:02:36.000 119 12278.73 133.65 55401.82 88888.00 2007-04-29 06:02:36.125 119 12278.73 133.65 55401.82 88888.00 2007-04-29 06:02:36.250 119 12278.65 133.65 55401.78 88888.00 2007-04-29 06:02:36.375 119 12278.67 133.70 55401.75 88888.00 2007-04-29 06:02:36.500 119 12278.70 133.72 55401.75 88888.00 2007-04-29 06:02:36.625 119 12278.60 133.68 55401.72 88888.00 2007-04-29 06:02:36.750 119 12278.52 133.68 55401.72 88888.00 2007-04-29 06:02:36.875 119 12278.60 133.75 55401.72 88888.00 2007-04-29 06:02:37.000 119 12278.60 133.75 55401.68 88888.00 2007-04-29 06:02:37.125 119 12278.58 133.72 55401.70 88888.00 2007-04-29 06:02:37.250 119 12278.52 133.75 55401.68 88888.00 2007-04-29 06:02:37.375 119 12278.52 133.75 55401.68 88888.00 2007-04-29 06:02:37.500 119 12278.52 133.78 55401.68 88888.00 2007-04-29 06:02:37.625 119 12278.50 133.75 55401.62 88888.00 2007-04-29 06:02:37.750 119 12278.48 133.80 55401.60 88888.00 2007-04-29 06:02:37.875 119 12278.48 133.75 55401.57 88888.00 2007-04-29 06:02:38.000 119 12278.40 133.72 55401.53 88888.00 2007-04-29 06:02:38.125 119 12278.45 133.78 55401.55 88888.00 2007-04-29 06:02:38.250 119 12278.50 133.80 55401.55 88888.00 2007-04-29 06:02:38.375 119 12278.55 133.82 55401.53 88888.00 2007-04-29 06:02:38.500 119 12278.45 133.85 55401.53 88888.00 2007-04-29 06:02:38.625 119 12278.45 133.85 55401.53 88888.00 2007-04-29 06:02:38.750 119 12278.45 133.88 55401.50 88888.00 2007-04-29 06:02:38.875 119 12278.48 133.85 55401.50 88888.00 2007-04-29 06:02:39.000 119 12278.45 133.78 55401.45 88888.00 2007-04-29 06:02:39.125 119 12278.42 133.85 55401.45 88888.00 2007-04-29 06:02:39.250 119 12278.38 133.97 55401.43 88888.00 2007-04-29 06:02:39.375 119 12278.35 133.93 55401.43 88888.00 2007-04-29 06:02:39.500 119 12278.30 133.90 55401.40 88888.00 2007-04-29 06:02:39.625 119 12278.27 133.93 55401.40 88888.00 2007-04-29 06:02:39.750 119 12278.25 133.88 55401.38 88888.00 2007-04-29 06:02:39.875 119 12278.35 133.90 55401.35 88888.00 2007-04-29 06:02:40.000 119 12278.40 133.93 55401.32 88888.00 2007-04-29 06:02:40.125 119 12278.30 133.93 55401.32 88888.00 2007-04-29 06:02:40.250 119 12278.25 133.90 55401.28 88888.00 2007-04-29 06:02:40.375 119 12278.35 133.90 55401.28 88888.00 2007-04-29 06:02:40.500 119 12278.38 133.93 55401.25 88888.00 2007-04-29 06:02:40.625 119 12278.33 133.93 55401.22 88888.00 2007-04-29 06:02:40.750 119 12278.27 133.95 55401.22 88888.00 2007-04-29 06:02:40.875 119 12278.25 133.95 55401.22 88888.00 2007-04-29 06:02:41.000 119 12278.23 133.93 55401.22 88888.00 2007-04-29 06:02:41.125 119 12278.33 133.97 55401.20 88888.00 2007-04-29 06:02:41.250 119 12278.30 133.95 55401.18 88888.00 2007-04-29 06:02:41.375 119 12278.25 133.95 55401.15 88888.00 2007-04-29 06:02:41.500 119 12278.20 133.95 55401.15 88888.00 2007-04-29 06:02:41.625 119 12278.23 134.03 55401.12 88888.00 2007-04-29 06:02:41.750 119 12278.23 134.00 55401.07 88888.00 2007-04-29 06:02:41.875 119 12278.20 133.93 55401.07 88888.00 2007-04-29 06:02:42.000 119 12278.10 133.85 55401.05 88888.00 2007-04-29 06:02:42.125 119 12278.08 133.95 55401.03 88888.00 2007-04-29 06:02:42.250 119 12278.05 133.95 55401.05 88888.00 2007-04-29 06:02:42.375 119 12278.05 134.00 55401.07 88888.00 2007-04-29 06:02:42.500 119 12278.02 134.03 55401.05 88888.00 2007-04-29 06:02:42.625 119 12277.98 134.07 55401.03 88888.00 2007-04-29 06:02:42.750 119 12278.00 134.07 55400.97 88888.00 2007-04-29 06:02:42.875 119 12278.08 134.10 55401.00 88888.00 2007-04-29 06:02:43.000 119 12278.08 134.10 55401.00 88888.00 2007-04-29 06:02:43.125 119 12277.98 134.03 55401.00 88888.00 2007-04-29 06:02:43.250 119 12277.92 134.00 55400.97 88888.00 2007-04-29 06:02:43.375 119 12277.95 134.05 55400.97 88888.00 2007-04-29 06:02:43.500 119 12277.95 134.10 55401.00 88888.00 2007-04-29 06:02:43.625 119 12277.92 134.07 55401.00 88888.00 2007-04-29 06:02:43.750 119 12277.80 134.00 55400.93 88888.00 2007-04-29 06:02:43.875 119 12277.77 134.00 55400.90 88888.00 2007-04-29 06:02:44.000 119 12277.80 134.05 55400.90 88888.00 2007-04-29 06:02:44.125 119 12277.85 134.07 55400.85 88888.00 2007-04-29 06:02:44.250 119 12277.85 134.10 55400.88 88888.00 2007-04-29 06:02:44.375 119 12277.90 134.15 55400.85 88888.00 2007-04-29 06:02:44.500 119 12277.88 134.12 55400.85 88888.00 2007-04-29 06:02:44.625 119 12277.88 134.12 55400.88 88888.00 2007-04-29 06:02:44.750 119 12277.85 134.15 55400.82 88888.00 2007-04-29 06:02:44.875 119 12277.83 134.12 55400.80 88888.00 2007-04-29 06:02:45.000 119 12277.85 134.15 55400.78 88888.00 2007-04-29 06:02:45.125 119 12277.85 134.18 55400.80 88888.00 2007-04-29 06:02:45.250 119 12277.77 134.18 55400.80 88888.00 2007-04-29 06:02:45.375 119 12277.83 134.22 55400.78 88888.00 2007-04-29 06:02:45.500 119 12277.80 134.20 55400.75 88888.00 2007-04-29 06:02:45.625 119 12277.80 134.18 55400.72 88888.00 2007-04-29 06:02:45.750 119 12277.75 134.15 55400.72 88888.00 2007-04-29 06:02:45.875 119 12277.75 134.22 55400.72 88888.00 2007-04-29 06:02:46.000 119 12277.73 134.28 55400.70 88888.00 2007-04-29 06:02:46.125 119 12277.65 134.22 55400.70 88888.00 2007-04-29 06:02:46.250 119 12277.60 134.18 55400.68 88888.00 2007-04-29 06:02:46.375 119 12277.58 134.20 55400.68 88888.00 2007-04-29 06:02:46.500 119 12277.52 134.15 55400.62 88888.00 2007-04-29 06:02:46.625 119 12277.55 134.20 55400.60 88888.00 2007-04-29 06:02:46.750 119 12277.55 134.22 55400.62 88888.00 2007-04-29 06:02:46.875 119 12277.50 134.25 55400.60 88888.00 2007-04-29 06:02:47.000 119 12277.55 134.28 55400.60 88888.00 2007-04-29 06:02:47.125 119 12277.60 134.30 55400.60 88888.00 2007-04-29 06:02:47.250 119 12277.48 134.22 55400.55 88888.00 2007-04-29 06:02:47.375 119 12277.42 134.22 55400.53 88888.00 2007-04-29 06:02:47.500 119 12277.48 134.25 55400.50 88888.00 2007-04-29 06:02:47.625 119 12277.52 134.25 55400.50 88888.00 2007-04-29 06:02:47.750 119 12277.52 134.28 55400.47 88888.00 2007-04-29 06:02:47.875 119 12277.45 134.25 55400.50 88888.00 2007-04-29 06:02:48.000 119 12277.42 134.32 55400.47 88888.00 2007-04-29 06:02:48.125 119 12277.50 134.35 55400.50 88888.00 2007-04-29 06:02:48.250 119 12277.50 134.35 55400.47 88888.00 2007-04-29 06:02:48.375 119 12277.40 134.30 55400.43 88888.00 2007-04-29 06:02:48.500 119 12277.35 134.28 55400.43 88888.00 2007-04-29 06:02:48.625 119 12277.42 134.38 55400.45 88888.00 2007-04-29 06:02:48.750 119 12277.48 134.38 55400.40 88888.00 2007-04-29 06:02:48.875 119 12277.48 134.38 55400.38 88888.00 2007-04-29 06:02:49.000 119 12277.40 134.32 55400.35 88888.00 2007-04-29 06:02:49.125 119 12277.33 134.32 55400.32 88888.00 2007-04-29 06:02:49.250 119 12277.25 134.35 55400.30 88888.00 2007-04-29 06:02:49.375 119 12277.27 134.32 55400.30 88888.00 2007-04-29 06:02:49.500 119 12277.23 134.32 55400.28 88888.00 2007-04-29 06:02:49.625 119 12277.27 134.35 55400.28 88888.00 2007-04-29 06:02:49.750 119 12277.33 134.38 55400.22 88888.00 2007-04-29 06:02:49.875 119 12277.40 134.32 55400.22 88888.00 2007-04-29 06:02:50.000 119 12277.33 134.38 55400.20 88888.00 2007-04-29 06:02:50.125 119 12277.30 134.40 55400.22 88888.00 2007-04-29 06:02:50.250 119 12277.23 134.38 55400.18 88888.00 2007-04-29 06:02:50.375 119 12277.23 134.38 55400.18 88888.00 2007-04-29 06:02:50.500 119 12277.25 134.40 55400.20 88888.00 2007-04-29 06:02:50.625 119 12277.25 134.38 55400.18 88888.00 2007-04-29 06:02:50.750 119 12277.20 134.38 55400.18 88888.00 2007-04-29 06:02:50.875 119 12277.33 134.40 55400.15 88888.00 2007-04-29 06:02:51.000 119 12277.33 134.40 55400.10 88888.00 2007-04-29 06:02:51.125 119 12277.35 134.43 55400.10 88888.00 2007-04-29 06:02:51.250 119 12277.35 134.43 55400.12 88888.00 2007-04-29 06:02:51.375 119 12277.25 134.43 55400.10 88888.00 2007-04-29 06:02:51.500 119 12277.15 134.45 55400.05 88888.00 2007-04-29 06:02:51.625 119 12277.15 134.45 55400.05 88888.00 2007-04-29 06:02:51.750 119 12277.15 134.43 55400.07 88888.00 2007-04-29 06:02:51.875 119 12277.10 134.45 55400.05 88888.00 2007-04-29 06:02:52.000 119 12277.10 134.47 55400.03 88888.00 2007-04-29 06:02:52.125 119 12277.08 134.50 55400.03 88888.00 2007-04-29 06:02:52.250 119 12277.05 134.43 55399.97 88888.00 2007-04-29 06:02:52.375 119 12277.08 134.43 55399.95 88888.00 2007-04-29 06:02:52.500 119 12277.10 134.43 55399.97 88888.00 2007-04-29 06:02:52.625 119 12277.12 134.47 55399.97 88888.00 2007-04-29 06:02:52.750 119 12277.10 134.50 55400.00 88888.00 2007-04-29 06:02:52.875 119 12277.08 134.45 55399.95 88888.00 2007-04-29 06:02:53.000 119 12277.05 134.50 55399.90 88888.00 2007-04-29 06:02:53.125 119 12277.05 134.55 55399.88 88888.00 2007-04-29 06:02:53.250 119 12277.08 134.53 55399.88 88888.00 2007-04-29 06:02:53.375 119 12277.08 134.47 55399.88 88888.00 2007-04-29 06:02:53.500 119 12277.05 134.47 55399.85 88888.00 2007-04-29 06:02:53.625 119 12277.12 134.57 55399.90 88888.00 2007-04-29 06:02:53.750 119 12277.12 134.55 55399.82 88888.00 2007-04-29 06:02:53.875 119 12277.05 134.45 55399.78 88888.00 2007-04-29 06:02:54.000 119 12277.05 134.47 55399.75 88888.00 2007-04-29 06:02:54.125 119 12277.12 134.55 55399.78 88888.00 2007-04-29 06:02:54.250 119 12277.08 134.55 55399.78 88888.00 2007-04-29 06:02:54.375 119 12277.02 134.53 55399.75 88888.00 2007-04-29 06:02:54.500 119 12277.08 134.57 55399.78 88888.00 2007-04-29 06:02:54.625 119 12277.15 134.62 55399.75 88888.00 2007-04-29 06:02:54.750 119 12277.15 134.62 55399.72 88888.00 2007-04-29 06:02:54.875 119 12277.17 134.57 55399.72 88888.00 2007-04-29 06:02:55.000 119 12277.12 134.55 55399.68 88888.00 2007-04-29 06:02:55.125 119 12277.02 134.60 55399.65 88888.00 2007-04-29 06:02:55.250 119 12277.08 134.60 55399.65 88888.00 2007-04-29 06:02:55.375 119 12277.08 134.65 55399.68 88888.00 2007-04-29 06:02:55.500 119 12277.15 134.68 55399.65 88888.00 2007-04-29 06:02:55.625 119 12277.05 134.60 55399.65 88888.00 2007-04-29 06:02:55.750 119 12277.02 134.60 55399.65 88888.00 2007-04-29 06:02:55.875 119 12277.00 134.60 55399.62 88888.00 2007-04-29 06:02:56.000 119 12277.02 134.62 55399.65 88888.00 2007-04-29 06:02:56.125 119 12277.00 134.70 55399.62 88888.00 2007-04-29 06:02:56.250 119 12276.95 134.65 55399.60 88888.00 2007-04-29 06:02:56.375 119 12276.92 134.68 55399.57 88888.00 2007-04-29 06:02:56.500 119 12276.83 134.62 55399.55 88888.00 2007-04-29 06:02:56.625 119 12276.83 134.62 55399.53 88888.00 2007-04-29 06:02:56.750 119 12276.85 134.65 55399.50 88888.00 2007-04-29 06:02:56.875 119 12276.85 134.65 55399.53 88888.00 2007-04-29 06:02:57.000 119 12276.85 134.68 55399.47 88888.00 2007-04-29 06:02:57.125 119 12276.85 134.68 55399.47 88888.00 2007-04-29 06:02:57.250 119 12276.80 134.62 55399.45 88888.00 2007-04-29 06:02:57.375 119 12276.83 134.65 55399.43 88888.00 2007-04-29 06:02:57.500 119 12276.83 134.75 55399.40 88888.00 2007-04-29 06:02:57.625 119 12276.80 134.78 55399.38 88888.00 2007-04-29 06:02:57.750 119 12276.77 134.75 55399.38 88888.00 2007-04-29 06:02:57.875 119 12276.85 134.72 55399.38 88888.00 2007-04-29 06:02:58.000 119 12276.85 134.70 55399.35 88888.00 2007-04-29 06:02:58.125 119 12276.83 134.68 55399.32 88888.00 2007-04-29 06:02:58.250 119 12276.83 134.75 55399.35 88888.00 2007-04-29 06:02:58.375 119 12276.90 134.85 55399.35 88888.00 2007-04-29 06:02:58.500 119 12276.85 134.82 55399.30 88888.00 2007-04-29 06:02:58.625 119 12276.85 134.80 55399.32 88888.00 2007-04-29 06:02:58.750 119 12276.80 134.78 55399.30 88888.00 2007-04-29 06:02:58.875 119 12276.73 134.80 55399.30 88888.00 2007-04-29 06:02:59.000 119 12276.75 134.80 55399.28 88888.00 2007-04-29 06:02:59.125 119 12276.75 134.80 55399.28 88888.00 2007-04-29 06:02:59.250 119 12276.75 134.82 55399.30 88888.00 2007-04-29 06:02:59.375 119 12276.70 134.85 55399.30 88888.00 2007-04-29 06:02:59.500 119 12276.65 134.82 55399.25 88888.00 2007-04-29 06:02:59.625 119 12276.70 134.82 55399.25 88888.00 2007-04-29 06:02:59.750 119 12276.67 134.80 55399.20 88888.00 2007-04-29 06:02:59.875 119 12276.58 134.82 55399.18 88888.00 2007-04-29 06:03:00.000 119 12276.50 134.82 55399.15 88888.00 2007-04-29 06:03:00.125 119 12276.52 134.82 55399.15 88888.00 2007-04-29 06:03:00.250 119 12276.60 134.82 55399.15 88888.00 2007-04-29 06:03:00.375 119 12276.65 134.85 55399.15 88888.00 2007-04-29 06:03:00.500 119 12276.58 134.82 55399.15 88888.00 2007-04-29 06:03:00.625 119 12276.52 134.88 55399.12 88888.00 2007-04-29 06:03:00.750 119 12276.45 134.95 55399.10 88888.00 2007-04-29 06:03:00.875 119 12276.48 134.95 55399.10 88888.00 2007-04-29 06:03:01.000 119 12276.42 134.90 55399.07 88888.00 2007-04-29 06:03:01.125 119 12276.48 134.90 55399.07 88888.00 2007-04-29 06:03:01.250 119 12276.52 134.97 55399.07 88888.00 2007-04-29 06:03:01.375 119 12276.52 135.00 55399.07 88888.00 2007-04-29 06:03:01.500 119 12276.42 135.00 55399.07 88888.00 2007-04-29 06:03:01.625 119 12276.40 134.97 55399.10 88888.00 2007-04-29 06:03:01.750 119 12276.35 134.97 55399.03 88888.00 2007-04-29 06:03:01.875 119 12276.38 134.95 55399.00 88888.00 2007-04-29 06:03:02.000 119 12276.40 135.00 55398.97 88888.00 2007-04-29 06:03:02.125 119 12276.42 135.00 55398.95 88888.00 2007-04-29 06:03:02.250 119 12276.35 134.95 55398.95 88888.00 2007-04-29 06:03:02.375 119 12276.33 135.00 55398.95 88888.00 2007-04-29 06:03:02.500 119 12276.33 135.03 55398.95 88888.00 2007-04-29 06:03:02.625 119 12276.27 135.05 55398.93 88888.00 2007-04-29 06:03:02.750 119 12276.27 135.07 55398.95 88888.00 2007-04-29 06:03:02.875 119 12276.27 135.05 55398.93 88888.00 2007-04-29 06:03:03.000 119 12276.23 135.00 55398.88 88888.00 2007-04-29 06:03:03.125 119 12276.20 135.05 55398.90 88888.00 2007-04-29 06:03:03.250 119 12276.17 135.05 55398.90 88888.00 2007-04-29 06:03:03.375 119 12276.20 135.00 55398.88 88888.00 2007-04-29 06:03:03.500 119 12276.17 134.97 55398.85 88888.00 2007-04-29 06:03:03.625 119 12276.17 135.05 55398.88 88888.00 2007-04-29 06:03:03.750 119 12276.15 135.12 55398.85 88888.00 2007-04-29 06:03:03.875 119 12276.10 135.12 55398.82 88888.00 2007-04-29 06:03:04.000 119 12276.08 135.12 55398.78 88888.00 2007-04-29 06:03:04.125 119 12276.10 135.10 55398.75 88888.00 2007-04-29 06:03:04.250 119 12276.10 135.03 55398.75 88888.00 2007-04-29 06:03:04.375 119 12276.15 135.12 55398.75 88888.00 2007-04-29 06:03:04.500 119 12276.15 135.18 55398.78 88888.00 2007-04-29 06:03:04.625 119 12276.15 135.20 55398.75 88888.00 2007-04-29 06:03:04.750 119 12276.15 135.18 55398.72 88888.00 2007-04-29 06:03:04.875 119 12276.08 135.15 55398.65 88888.00 2007-04-29 06:03:05.000 119 12276.05 135.20 55398.68 88888.00 2007-04-29 06:03:05.125 119 12276.02 135.22 55398.70 88888.00 2007-04-29 06:03:05.250 119 12276.00 135.18 55398.70 88888.00 2007-04-29 06:03:05.375 119 12275.98 135.15 55398.68 88888.00 2007-04-29 06:03:05.500 119 12275.98 135.15 55398.65 88888.00 2007-04-29 06:03:05.625 119 12275.90 135.15 55398.65 88888.00 2007-04-29 06:03:05.750 119 12275.77 135.18 55398.62 88888.00 2007-04-29 06:03:05.875 119 12275.77 135.20 55398.65 88888.00 2007-04-29 06:03:06.000 119 12275.83 135.18 55398.65 88888.00 2007-04-29 06:03:06.125 119 12275.85 135.18 55398.65 88888.00 2007-04-29 06:03:06.250 119 12275.85 135.20 55398.60 88888.00 2007-04-29 06:03:06.375 119 12275.85 135.22 55398.57 88888.00 2007-04-29 06:03:06.500 119 12275.83 135.25 55398.55 88888.00 2007-04-29 06:03:06.625 119 12275.75 135.20 55398.53 88888.00 2007-04-29 06:03:06.750 119 12275.65 135.20 55398.53 88888.00 2007-04-29 06:03:06.875 119 12275.67 135.25 55398.55 88888.00 2007-04-29 06:03:07.000 119 12275.67 135.22 55398.57 88888.00 2007-04-29 06:03:07.125 119 12275.67 135.25 55398.57 88888.00 2007-04-29 06:03:07.250 119 12275.67 135.25 55398.53 88888.00 2007-04-29 06:03:07.375 119 12275.62 135.25 55398.47 88888.00 2007-04-29 06:03:07.500 119 12275.55 135.25 55398.47 88888.00 2007-04-29 06:03:07.625 119 12275.58 135.30 55398.47 88888.00 2007-04-29 06:03:07.750 119 12275.58 135.32 55398.45 88888.00 2007-04-29 06:03:07.875 119 12275.60 135.32 55398.45 88888.00 2007-04-29 06:03:08.000 119 12275.62 135.28 55398.43 88888.00 2007-04-29 06:03:08.125 119 12275.55 135.28 55398.38 88888.00 2007-04-29 06:03:08.250 119 12275.42 135.28 55398.38 88888.00 2007-04-29 06:03:08.375 119 12275.38 135.30 55398.40 88888.00 2007-04-29 06:03:08.500 119 12275.42 135.38 55398.43 88888.00 2007-04-29 06:03:08.625 119 12275.48 135.40 55398.43 88888.00 2007-04-29 06:03:08.750 119 12275.40 135.32 55398.38 88888.00 2007-04-29 06:03:08.875 119 12275.45 135.35 55398.40 88888.00 2007-04-29 06:03:09.000 119 12275.42 135.32 55398.38 88888.00 2007-04-29 06:03:09.125 119 12275.42 135.38 55398.38 88888.00 2007-04-29 06:03:09.250 119 12275.38 135.45 55398.38 88888.00 2007-04-29 06:03:09.375 119 12275.33 135.40 55398.35 88888.00 2007-04-29 06:03:09.500 119 12275.33 135.35 55398.35 88888.00 2007-04-29 06:03:09.625 119 12275.30 135.38 55398.30 88888.00 2007-04-29 06:03:09.750 119 12275.20 135.38 55398.30 88888.00 2007-04-29 06:03:09.875 119 12275.23 135.40 55398.30 88888.00 2007-04-29 06:03:10.000 119 12275.25 135.43 55398.30 88888.00 2007-04-29 06:03:10.125 119 12275.20 135.43 55398.28 88888.00 2007-04-29 06:03:10.250 119 12275.15 135.43 55398.25 88888.00 2007-04-29 06:03:10.375 119 12275.12 135.35 55398.22 88888.00 2007-04-29 06:03:10.500 119 12275.12 135.35 55398.22 88888.00 2007-04-29 06:03:10.625 119 12275.15 135.38 55398.22 88888.00 2007-04-29 06:03:10.750 119 12275.25 135.50 55398.28 88888.00 2007-04-29 06:03:10.875 119 12275.23 135.47 55398.25 88888.00 2007-04-29 06:03:11.000 119 12275.05 135.40 55398.18 88888.00 2007-04-29 06:03:11.125 119 12275.05 135.43 55398.20 88888.00 2007-04-29 06:03:11.250 119 12275.08 135.45 55398.18 88888.00 2007-04-29 06:03:11.375 119 12275.05 135.43 55398.15 88888.00 2007-04-29 06:03:11.500 119 12275.08 135.40 55398.15 88888.00 2007-04-29 06:03:11.625 119 12275.15 135.47 55398.15 88888.00 2007-04-29 06:03:11.750 119 12275.10 135.53 55398.15 88888.00 2007-04-29 06:03:11.875 119 12275.02 135.55 55398.12 88888.00 2007-04-29 06:03:12.000 119 12274.98 135.53 55398.10 88888.00 2007-04-29 06:03:12.125 119 12274.98 135.50 55398.07 88888.00 2007-04-29 06:03:12.250 119 12274.88 135.45 55398.10 88888.00 2007-04-29 06:03:12.375 119 12274.83 135.45 55398.07 88888.00 2007-04-29 06:03:12.500 119 12274.75 135.50 55398.03 88888.00 2007-04-29 06:03:12.625 119 12274.80 135.55 55398.00 88888.00 2007-04-29 06:03:12.750 119 12274.80 135.57 55398.00 88888.00 2007-04-29 06:03:12.875 119 12274.73 135.50 55397.97 88888.00 2007-04-29 06:03:13.000 119 12274.62 135.50 55397.95 88888.00 2007-04-29 06:03:13.125 119 12274.62 135.57 55397.97 88888.00 2007-04-29 06:03:13.250 119 12274.67 135.53 55397.97 88888.00 2007-04-29 06:03:13.375 119 12274.73 135.50 55397.93 88888.00 2007-04-29 06:03:13.500 119 12274.77 135.50 55397.93 88888.00 2007-04-29 06:03:13.625 119 12274.77 135.50 55397.93 88888.00 2007-04-29 06:03:13.750 119 12274.73 135.57 55397.90 88888.00 2007-04-29 06:03:13.875 119 12274.75 135.57 55397.85 88888.00 2007-04-29 06:03:14.000 119 12274.70 135.55 55397.82 88888.00 2007-04-29 06:03:14.125 119 12274.67 135.55 55397.85 88888.00 2007-04-29 06:03:14.250 119 12274.67 135.62 55397.85 88888.00 2007-04-29 06:03:14.375 119 12274.62 135.60 55397.80 88888.00 2007-04-29 06:03:14.500 119 12274.55 135.60 55397.78 88888.00 2007-04-29 06:03:14.625 119 12274.52 135.60 55397.80 88888.00 2007-04-29 06:03:14.750 119 12274.45 135.55 55397.78 88888.00 2007-04-29 06:03:14.875 119 12274.42 135.57 55397.78 88888.00 2007-04-29 06:03:15.000 119 12274.45 135.68 55397.78 88888.00 2007-04-29 06:03:15.125 119 12274.48 135.65 55397.78 88888.00 2007-04-29 06:03:15.250 119 12274.48 135.60 55397.72 88888.00 2007-04-29 06:03:15.375 119 12274.45 135.62 55397.72 88888.00 2007-04-29 06:03:15.500 119 12274.42 135.65 55397.72 88888.00 2007-04-29 06:03:15.625 119 12274.48 135.68 55397.78 88888.00 2007-04-29 06:03:15.750 119 12274.50 135.70 55397.72 88888.00 2007-04-29 06:03:15.875 119 12274.45 135.70 55397.70 88888.00 2007-04-29 06:03:16.000 119 12274.35 135.68 55397.70 88888.00 2007-04-29 06:03:16.125 119 12274.30 135.68 55397.68 88888.00 2007-04-29 06:03:16.250 119 12274.30 135.68 55397.65 88888.00 2007-04-29 06:03:16.375 119 12274.33 135.68 55397.65 88888.00 2007-04-29 06:03:16.500 119 12274.33 135.75 55397.65 88888.00 2007-04-29 06:03:16.625 119 12274.27 135.75 55397.62 88888.00 2007-04-29 06:03:16.750 119 12274.25 135.78 55397.60 88888.00 2007-04-29 06:03:16.875 119 12274.30 135.78 55397.60 88888.00 2007-04-29 06:03:17.000 119 12274.33 135.78 55397.62 88888.00 2007-04-29 06:03:17.125 119 12274.30 135.80 55397.62 88888.00 2007-04-29 06:03:17.250 119 12274.20 135.80 55397.60 88888.00 2007-04-29 06:03:17.375 119 12274.20 135.72 55397.55 88888.00 2007-04-29 06:03:17.500 119 12274.20 135.72 55397.55 88888.00 2007-04-29 06:03:17.625 119 12274.23 135.75 55397.50 88888.00 2007-04-29 06:03:17.750 119 12274.23 135.80 55397.50 88888.00 2007-04-29 06:03:17.875 119 12274.12 135.82 55397.50 88888.00 2007-04-29 06:03:18.000 119 12274.10 135.85 55397.47 88888.00 2007-04-29 06:03:18.125 119 12274.05 135.82 55397.47 88888.00 2007-04-29 06:03:18.250 119 12274.02 135.78 55397.45 88888.00 2007-04-29 06:03:18.375 119 12274.05 135.80 55397.45 88888.00 2007-04-29 06:03:18.500 119 12274.00 135.80 55397.43 88888.00 2007-04-29 06:03:18.625 119 12273.98 135.80 55397.45 88888.00 2007-04-29 06:03:18.750 119 12273.95 135.85 55397.43 88888.00 2007-04-29 06:03:18.875 119 12273.92 135.88 55397.40 88888.00 2007-04-29 06:03:19.000 119 12273.90 135.88 55397.38 88888.00 2007-04-29 06:03:19.125 119 12273.83 135.88 55397.35 88888.00 2007-04-29 06:03:19.250 119 12273.80 135.85 55397.32 88888.00 2007-04-29 06:03:19.375 119 12273.85 135.88 55397.32 88888.00 2007-04-29 06:03:19.500 119 12273.83 135.90 55397.32 88888.00 2007-04-29 06:03:19.625 119 12273.73 135.88 55397.32 88888.00 2007-04-29 06:03:19.750 119 12273.75 135.93 55397.28 88888.00 2007-04-29 06:03:19.875 119 12273.75 135.95 55397.28 88888.00 2007-04-29 06:03:20.000 119 12273.75 135.95 55397.22 88888.00 2007-04-29 06:03:20.125 119 12273.65 135.95 55397.22 88888.00 2007-04-29 06:03:20.250 119 12273.55 135.93 55397.22 88888.00 2007-04-29 06:03:20.375 119 12273.65 136.00 55397.20 88888.00 2007-04-29 06:03:20.500 119 12273.75 136.05 55397.22 88888.00 2007-04-29 06:03:20.625 119 12273.73 136.05 55397.20 88888.00 2007-04-29 06:03:20.750 119 12273.62 136.03 55397.18 88888.00 2007-04-29 06:03:20.875 119 12273.60 136.05 55397.15 88888.00 2007-04-29 06:03:21.000 119 12273.60 136.05 55397.15 88888.00 2007-04-29 06:03:21.125 119 12273.62 136.03 55397.12 88888.00 2007-04-29 06:03:21.250 119 12273.67 136.10 55397.12 88888.00 2007-04-29 06:03:21.375 119 12273.67 136.10 55397.12 88888.00 2007-04-29 06:03:21.500 119 12273.65 136.07 55397.07 88888.00 2007-04-29 06:03:21.625 119 12273.62 136.07 55397.05 88888.00 2007-04-29 06:03:21.750 119 12273.62 136.15 55397.05 88888.00 2007-04-29 06:03:21.875 119 12273.62 136.22 55397.03 88888.00 2007-04-29 06:03:22.000 119 12273.58 136.20 55397.03 88888.00 2007-04-29 06:03:22.125 119 12273.60 136.12 55397.00 88888.00 2007-04-29 06:03:22.250 119 12273.58 136.12 55396.95 88888.00 2007-04-29 06:03:22.375 119 12273.60 136.20 55396.95 88888.00 2007-04-29 06:03:22.500 119 12273.55 136.30 55396.97 88888.00 2007-04-29 06:03:22.625 119 12273.60 136.35 55396.95 88888.00 2007-04-29 06:03:22.750 119 12273.60 136.30 55396.93 88888.00 2007-04-29 06:03:22.875 119 12273.60 136.28 55396.88 88888.00 2007-04-29 06:03:23.000 119 12273.58 136.30 55396.90 88888.00 2007-04-29 06:03:23.125 119 12273.52 136.30 55396.90 88888.00 2007-04-29 06:03:23.250 119 12273.48 136.32 55396.88 88888.00 2007-04-29 06:03:23.375 119 12273.48 136.35 55396.85 88888.00 2007-04-29 06:03:23.500 119 12273.48 136.30 55396.82 88888.00 2007-04-29 06:03:23.625 119 12273.50 136.35 55396.82 88888.00 2007-04-29 06:03:23.750 119 12273.42 136.32 55396.78 88888.00 2007-04-29 06:03:23.875 119 12273.45 136.32 55396.78 88888.00 2007-04-29 06:03:24.000 119 12273.52 136.35 55396.78 88888.00 2007-04-29 06:03:24.125 119 12273.60 136.45 55396.80 88888.00 2007-04-29 06:03:24.250 119 12273.48 136.43 55396.78 88888.00 2007-04-29 06:03:24.375 119 12273.42 136.38 55396.75 88888.00 2007-04-29 06:03:24.500 119 12273.48 136.45 55396.75 88888.00 2007-04-29 06:03:24.625 119 12273.50 136.47 55396.72 88888.00 2007-04-29 06:03:24.750 119 12273.50 136.45 55396.72 88888.00 2007-04-29 06:03:24.875 119 12273.40 136.45 55396.70 88888.00 2007-04-29 06:03:25.000 119 12273.35 136.45 55396.70 88888.00 2007-04-29 06:03:25.125 119 12273.33 136.45 55396.65 88888.00 2007-04-29 06:03:25.250 119 12273.33 136.47 55396.70 88888.00 2007-04-29 06:03:25.375 119 12273.40 136.55 55396.65 88888.00 2007-04-29 06:03:25.500 119 12273.35 136.53 55396.62 88888.00 2007-04-29 06:03:25.625 119 12273.33 136.60 55396.62 88888.00 2007-04-29 06:03:25.750 119 12273.40 136.55 55396.60 88888.00 2007-04-29 06:03:25.875 119 12273.40 136.50 55396.57 88888.00 2007-04-29 06:03:26.000 119 12273.38 136.53 55396.55 88888.00 2007-04-29 06:03:26.125 119 12273.38 136.62 55396.57 88888.00 2007-04-29 06:03:26.250 119 12273.35 136.68 55396.57 88888.00 2007-04-29 06:03:26.375 119 12273.30 136.65 55396.53 88888.00 2007-04-29 06:03:26.500 119 12273.30 136.65 55396.53 88888.00 2007-04-29 06:03:26.625 119 12273.27 136.62 55396.53 88888.00 2007-04-29 06:03:26.750 119 12273.25 136.65 55396.43 88888.00 2007-04-29 06:03:26.875 119 12273.23 136.70 55396.43 88888.00 2007-04-29 06:03:27.000 119 12273.20 136.68 55396.45 88888.00 2007-04-29 06:03:27.125 119 12273.23 136.70 55396.47 88888.00 2007-04-29 06:03:27.250 119 12273.25 136.70 55396.47 88888.00 2007-04-29 06:03:27.375 119 12273.23 136.70 55396.43 88888.00 2007-04-29 06:03:27.500 119 12273.20 136.70 55396.38 88888.00 2007-04-29 06:03:27.625 119 12273.20 136.75 55396.38 88888.00 2007-04-29 06:03:27.750 119 12273.20 136.78 55396.40 88888.00 2007-04-29 06:03:27.875 119 12273.17 136.75 55396.38 88888.00 2007-04-29 06:03:28.000 119 12273.12 136.75 55396.35 88888.00 2007-04-29 06:03:28.125 119 12273.15 136.80 55396.32 88888.00 2007-04-29 06:03:28.250 119 12273.10 136.78 55396.32 88888.00 2007-04-29 06:03:28.375 119 12273.12 136.80 55396.28 88888.00 2007-04-29 06:03:28.500 119 12273.15 136.80 55396.28 88888.00 2007-04-29 06:03:28.625 119 12273.15 136.82 55396.22 88888.00 2007-04-29 06:03:28.750 119 12273.15 136.82 55396.22 88888.00 2007-04-29 06:03:28.875 119 12273.12 136.82 55396.22 88888.00 2007-04-29 06:03:29.000 119 12273.08 136.85 55396.20 88888.00 2007-04-29 06:03:29.125 119 12273.08 136.85 55396.25 88888.00 2007-04-29 06:03:29.250 119 12273.08 136.88 55396.22 88888.00 2007-04-29 06:03:29.375 119 12273.12 136.85 55396.20 88888.00 2007-04-29 06:03:29.500 119 12273.10 136.88 55396.20 88888.00 2007-04-29 06:03:29.625 119 12273.08 136.88 55396.15 88888.00 2007-04-29 06:03:29.750 119 12273.02 136.82 55396.15 88888.00 2007-04-29 06:03:29.875 119 12273.00 136.88 55396.12 88888.00 2007-04-29 06:03:30.000 119 12273.05 136.95 55396.12 88888.00 2007-04-29 06:03:30.125 119 12273.02 136.95 55396.07 88888.00 2007-04-29 06:03:30.250 119 12272.95 136.90 55396.05 88888.00 2007-04-29 06:03:30.375 119 12272.98 136.95 55396.05 88888.00 2007-04-29 06:03:30.500 119 12272.95 136.95 55396.05 88888.00 2007-04-29 06:03:30.625 119 12272.98 137.05 55396.03 88888.00 2007-04-29 06:03:30.750 119 12272.92 137.07 55395.97 88888.00 2007-04-29 06:03:30.875 119 12272.80 136.95 55395.95 88888.00 2007-04-29 06:03:31.000 119 12272.88 136.97 55396.00 88888.00 2007-04-29 06:03:31.125 119 12272.92 137.05 55396.03 88888.00 2007-04-29 06:03:31.250 119 12272.92 137.05 55396.00 88888.00 2007-04-29 06:03:31.375 119 12272.90 137.05 55395.97 88888.00 2007-04-29 06:03:31.500 119 12272.85 137.03 55395.97 88888.00 2007-04-29 06:03:31.625 119 12272.80 137.05 55395.90 88888.00 2007-04-29 06:03:31.750 119 12272.70 137.05 55395.90 88888.00 2007-04-29 06:03:31.875 119 12272.67 137.07 55395.90 88888.00 2007-04-29 06:03:32.000 119 12272.73 137.15 55395.90 88888.00 2007-04-29 06:03:32.125 119 12272.75 137.18 55395.88 88888.00 2007-04-29 06:03:32.250 119 12272.77 137.07 55395.82 88888.00 2007-04-29 06:03:32.375 119 12272.80 137.12 55395.82 88888.00 2007-04-29 06:03:32.500 119 12272.75 137.20 55395.82 88888.00 2007-04-29 06:03:32.625 119 12272.67 137.20 55395.75 88888.00 2007-04-29 06:03:32.750 119 12272.67 137.18 55395.78 88888.00 2007-04-29 06:03:32.875 119 12272.65 137.20 55395.78 88888.00 2007-04-29 06:03:33.000 119 12272.65 137.25 55395.72 88888.00 2007-04-29 06:03:33.125 119 12272.67 137.22 55395.70 88888.00 2007-04-29 06:03:33.250 119 12272.60 137.22 55395.68 88888.00 2007-04-29 06:03:33.375 119 12272.55 137.25 55395.68 88888.00 2007-04-29 06:03:33.500 119 12272.58 137.28 55395.68 88888.00 2007-04-29 06:03:33.625 119 12272.65 137.30 55395.72 88888.00 2007-04-29 06:03:33.750 119 12272.58 137.30 55395.68 88888.00 2007-04-29 06:03:33.875 119 12272.48 137.30 55395.68 88888.00 2007-04-29 06:03:34.000 119 12272.52 137.32 55395.65 88888.00 2007-04-29 06:03:34.125 119 12272.55 137.32 55395.62 88888.00 2007-04-29 06:03:34.250 119 12272.48 137.28 55395.60 88888.00 2007-04-29 06:03:34.375 119 12272.50 137.32 55395.60 88888.00 2007-04-29 06:03:34.500 119 12272.55 137.35 55395.60 88888.00 2007-04-29 06:03:34.625 119 12272.58 137.40 55395.62 88888.00 2007-04-29 06:03:34.750 119 12272.52 137.43 55395.57 88888.00 2007-04-29 06:03:34.875 119 12272.40 137.38 55395.55 88888.00 2007-04-29 06:03:35.000 119 12272.40 137.30 55395.53 88888.00 2007-04-29 06:03:35.125 119 12272.42 137.32 55395.53 88888.00 2007-04-29 06:03:35.250 119 12272.45 137.43 55395.53 88888.00 2007-04-29 06:03:35.375 119 12272.45 137.45 55395.50 88888.00 2007-04-29 06:03:35.500 119 12272.38 137.43 55395.47 88888.00 2007-04-29 06:03:35.625 119 12272.35 137.43 55395.45 88888.00 2007-04-29 06:03:35.750 119 12272.40 137.45 55395.45 88888.00 2007-04-29 06:03:35.875 119 12272.38 137.50 55395.43 88888.00 2007-04-29 06:03:36.000 119 12272.33 137.43 55395.38 88888.00 2007-04-29 06:03:36.125 119 12272.25 137.35 55395.35 88888.00 2007-04-29 06:03:36.250 119 12272.15 137.38 55395.35 88888.00 2007-04-29 06:03:36.375 119 12272.25 137.45 55395.32 88888.00 2007-04-29 06:03:36.500 119 12272.38 137.55 55395.32 88888.00 2007-04-29 06:03:36.625 119 12272.33 137.55 55395.30 88888.00 2007-04-29 06:03:36.750 119 12272.33 137.50 55395.28 88888.00 2007-04-29 06:03:36.875 119 12272.38 137.50 55395.32 88888.00 2007-04-29 06:03:37.000 119 12272.35 137.53 55395.28 88888.00 2007-04-29 06:03:37.125 119 12272.27 137.50 55395.28 88888.00 2007-04-29 06:03:37.250 119 12272.23 137.47 55395.22 88888.00 2007-04-29 06:03:37.375 119 12272.23 137.50 55395.20 88888.00 2007-04-29 06:03:37.500 119 12272.20 137.47 55395.20 88888.00 2007-04-29 06:03:37.625 119 12272.17 137.50 55395.20 88888.00 2007-04-29 06:03:37.750 119 12272.15 137.55 55395.22 88888.00 2007-04-29 06:03:37.875 119 12272.15 137.62 55395.20 88888.00 2007-04-29 06:03:38.000 119 12272.15 137.60 55395.18 88888.00 2007-04-29 06:03:38.125 119 12272.12 137.57 55395.12 88888.00 2007-04-29 06:03:38.250 119 12272.10 137.50 55395.12 88888.00 2007-04-29 06:03:38.375 119 12272.12 137.53 55395.07 88888.00 2007-04-29 06:03:38.500 119 12272.08 137.55 55395.07 88888.00 2007-04-29 06:03:38.625 119 12272.05 137.55 55395.05 88888.00 2007-04-29 06:03:38.750 119 12272.08 137.57 55395.05 88888.00 2007-04-29 06:03:38.875 119 12272.05 137.55 55395.03 88888.00 2007-04-29 06:03:39.000 119 12272.02 137.55 55394.95 88888.00 2007-04-29 06:03:39.125 119 12272.05 137.55 55394.97 88888.00 2007-04-29 06:03:39.250 119 12272.00 137.60 55394.97 88888.00 2007-04-29 06:03:39.375 119 12271.92 137.62 55394.97 88888.00 2007-04-29 06:03:39.500 119 12271.95 137.60 55394.95 88888.00 2007-04-29 06:03:39.625 119 12272.00 137.62 55394.93 88888.00 2007-04-29 06:03:39.750 119 12272.00 137.62 55394.95 88888.00 2007-04-29 06:03:39.875 119 12272.02 137.68 55394.93 88888.00 2007-04-29 06:03:40.000 119 12272.00 137.68 55394.88 88888.00 2007-04-29 06:03:40.125 119 12272.02 137.68 55394.88 88888.00 2007-04-29 06:03:40.250 119 12272.00 137.72 55394.85 88888.00 2007-04-29 06:03:40.375 119 12272.02 137.72 55394.82 88888.00 2007-04-29 06:03:40.500 119 12271.95 137.65 55394.78 88888.00 2007-04-29 06:03:40.625 119 12271.90 137.65 55394.75 88888.00 2007-04-29 06:03:40.750 119 12271.92 137.72 55394.78 88888.00 2007-04-29 06:03:40.875 119 12271.98 137.72 55394.72 88888.00 2007-04-29 06:03:41.000 119 12271.92 137.72 55394.68 88888.00 2007-04-29 06:03:41.125 119 12271.95 137.75 55394.72 88888.00 2007-04-29 06:03:41.250 119 12271.88 137.75 55394.70 88888.00 2007-04-29 06:03:41.375 119 12271.88 137.75 55394.68 88888.00 2007-04-29 06:03:41.500 119 12271.83 137.80 55394.65 88888.00 2007-04-29 06:03:41.625 119 12271.85 137.85 55394.62 88888.00 2007-04-29 06:03:41.750 119 12271.92 137.85 55394.65 88888.00 2007-04-29 06:03:41.875 119 12271.98 137.85 55394.62 88888.00 2007-04-29 06:03:42.000 119 12271.95 137.88 55394.55 88888.00 2007-04-29 06:03:42.125 119 12271.95 137.90 55394.57 88888.00 2007-04-29 06:03:42.250 119 12271.88 137.88 55394.53 88888.00 2007-04-29 06:03:42.375 119 12271.95 137.88 55394.50 88888.00 2007-04-29 06:03:42.500 119 12271.92 137.90 55394.50 88888.00 2007-04-29 06:03:42.625 119 12271.88 137.88 55394.47 88888.00 2007-04-29 06:03:42.750 119 12271.88 137.93 55394.45 88888.00 2007-04-29 06:03:42.875 119 12271.98 137.97 55394.45 88888.00 2007-04-29 06:03:43.000 119 12271.98 137.95 55394.45 88888.00 2007-04-29 06:03:43.125 119 12272.00 138.00 55394.43 88888.00 2007-04-29 06:03:43.250 119 12271.95 138.00 55394.40 88888.00 2007-04-29 06:03:43.375 119 12271.95 138.03 55394.40 88888.00 2007-04-29 06:03:43.500 119 12271.90 138.03 55394.40 88888.00 2007-04-29 06:03:43.625 119 12271.88 138.00 55394.35 88888.00 2007-04-29 06:03:43.750 119 12271.90 138.03 55394.32 88888.00 2007-04-29 06:03:43.875 119 12271.92 138.05 55394.32 88888.00 2007-04-29 06:03:44.000 119 12271.95 138.07 55394.32 88888.00 2007-04-29 06:03:44.125 119 12271.98 138.12 55394.30 88888.00 2007-04-29 06:03:44.250 119 12272.05 138.07 55394.30 88888.00 2007-04-29 06:03:44.375 119 12272.05 138.05 55394.28 88888.00 2007-04-29 06:03:44.500 119 12272.00 138.05 55394.22 88888.00 2007-04-29 06:03:44.625 119 12271.98 138.07 55394.22 88888.00 2007-04-29 06:03:44.750 119 12271.95 138.10 55394.22 88888.00 2007-04-29 06:03:44.875 119 12271.98 138.07 55394.22 88888.00 2007-04-29 06:03:45.000 119 12272.02 138.12 55394.20 88888.00 2007-04-29 06:03:45.125 119 12272.00 138.15 55394.15 88888.00 2007-04-29 06:03:45.250 119 12272.02 138.12 55394.15 88888.00 2007-04-29 06:03:45.375 119 12272.05 138.15 55394.10 88888.00 2007-04-29 06:03:45.500 119 12272.02 138.10 55394.07 88888.00 2007-04-29 06:03:45.625 119 12272.05 138.20 55394.10 88888.00 2007-04-29 06:03:45.750 119 12272.10 138.30 55394.10 88888.00 2007-04-29 06:03:45.875 119 12272.08 138.30 55394.03 88888.00 2007-04-29 06:03:46.000 119 12272.08 138.20 55393.95 88888.00 2007-04-29 06:03:46.125 119 12272.02 138.20 55393.95 88888.00 2007-04-29 06:03:46.250 119 12271.95 138.20 55393.97 88888.00 2007-04-29 06:03:46.375 119 12271.98 138.22 55393.93 88888.00 2007-04-29 06:03:46.500 119 12272.02 138.22 55393.95 88888.00 2007-04-29 06:03:46.625 119 12272.10 138.28 55393.95 88888.00 2007-04-29 06:03:46.750 119 12272.05 138.28 55393.93 88888.00 2007-04-29 06:03:46.875 119 12272.08 138.25 55393.93 88888.00 2007-04-29 06:03:47.000 119 12272.00 138.28 55393.88 88888.00 2007-04-29 06:03:47.125 119 12271.98 138.28 55393.85 88888.00 2007-04-29 06:03:47.250 119 12271.95 138.28 55393.88 88888.00 2007-04-29 06:03:47.375 119 12272.00 138.28 55393.82 88888.00 2007-04-29 06:03:47.500 119 12272.05 138.30 55393.80 88888.00 2007-04-29 06:03:47.625 119 12272.10 138.32 55393.78 88888.00 2007-04-29 06:03:47.750 119 12272.08 138.35 55393.75 88888.00 2007-04-29 06:03:47.875 119 12272.00 138.35 55393.72 88888.00 2007-04-29 06:03:48.000 119 12272.00 138.35 55393.68 88888.00 2007-04-29 06:03:48.125 119 12271.98 138.35 55393.68 88888.00 2007-04-29 06:03:48.250 119 12271.98 138.30 55393.62 88888.00 2007-04-29 06:03:48.375 119 12272.02 138.30 55393.65 88888.00 2007-04-29 06:03:48.500 119 12272.05 138.35 55393.65 88888.00 2007-04-29 06:03:48.625 119 12272.10 138.35 55393.62 88888.00 2007-04-29 06:03:48.750 119 12272.12 138.38 55393.62 88888.00 2007-04-29 06:03:48.875 119 12272.12 138.43 55393.60 88888.00 2007-04-29 06:03:49.000 119 12272.05 138.43 55393.55 88888.00 2007-04-29 06:03:49.125 119 12271.95 138.40 55393.53 88888.00 2007-04-29 06:03:49.250 119 12271.98 138.45 55393.55 88888.00 2007-04-29 06:03:49.375 119 12272.05 138.45 55393.53 88888.00 2007-04-29 06:03:49.500 119 12272.05 138.45 55393.45 88888.00 2007-04-29 06:03:49.625 119 12272.10 138.45 55393.43 88888.00 2007-04-29 06:03:49.750 119 12272.12 138.43 55393.45 88888.00 2007-04-29 06:03:49.875 119 12272.10 138.45 55393.43 88888.00 2007-04-29 06:03:50.000 119 12272.12 138.47 55393.40 88888.00 2007-04-29 06:03:50.125 119 12272.08 138.45 55393.35 88888.00 2007-04-29 06:03:50.250 119 12272.02 138.43 55393.35 88888.00 2007-04-29 06:03:50.375 119 12272.02 138.47 55393.38 88888.00 2007-04-29 06:03:50.500 119 12272.02 138.55 55393.38 88888.00 2007-04-29 06:03:50.625 119 12272.05 138.55 55393.32 88888.00 2007-04-29 06:03:50.750 119 12272.08 138.53 55393.30 88888.00 2007-04-29 06:03:50.875 119 12272.12 138.53 55393.25 88888.00 2007-04-29 06:03:51.000 119 12272.12 138.50 55393.20 88888.00 2007-04-29 06:03:51.125 119 12272.12 138.53 55393.20 88888.00 2007-04-29 06:03:51.250 119 12272.12 138.53 55393.22 88888.00 2007-04-29 06:03:51.375 119 12272.15 138.50 55393.20 88888.00 2007-04-29 06:03:51.500 119 12272.10 138.47 55393.18 88888.00 2007-04-29 06:03:51.625 119 12272.12 138.53 55393.15 88888.00 2007-04-29 06:03:51.750 119 12272.17 138.57 55393.15 88888.00 2007-04-29 06:03:51.875 119 12272.17 138.57 55393.10 88888.00 2007-04-29 06:03:52.000 119 12272.23 138.57 55393.05 88888.00 2007-04-29 06:03:52.125 119 12272.25 138.55 55393.05 88888.00 2007-04-29 06:03:52.250 119 12272.20 138.57 55393.03 88888.00 2007-04-29 06:03:52.375 119 12272.25 138.57 55393.03 88888.00 2007-04-29 06:03:52.500 119 12272.27 138.62 55393.00 88888.00 2007-04-29 06:03:52.625 119 12272.25 138.60 55392.97 88888.00 2007-04-29 06:03:52.750 119 12272.27 138.60 55392.95 88888.00 2007-04-29 06:03:52.875 119 12272.38 138.68 55392.95 88888.00 2007-04-29 06:03:53.000 119 12272.35 138.70 55392.90 88888.00 2007-04-29 06:03:53.125 119 12272.33 138.70 55392.90 88888.00 2007-04-29 06:03:53.250 119 12272.38 138.70 55392.85 88888.00 2007-04-29 06:03:53.375 119 12272.50 138.70 55392.85 88888.00 2007-04-29 06:03:53.500 119 12272.42 138.70 55392.80 88888.00 2007-04-29 06:03:53.625 119 12272.33 138.65 55392.78 88888.00 2007-04-29 06:03:53.750 119 12272.35 138.72 55392.75 88888.00 2007-04-29 06:03:53.875 119 12272.33 138.70 55392.72 88888.00 2007-04-29 06:03:54.000 119 12272.38 138.75 55392.72 88888.00 2007-04-29 06:03:54.125 119 12272.42 138.80 55392.72 88888.00 2007-04-29 06:03:54.250 119 12272.40 138.85 55392.72 88888.00 2007-04-29 06:03:54.375 119 12272.42 138.88 55392.72 88888.00 2007-04-29 06:03:54.500 119 12272.42 138.80 55392.68 88888.00 2007-04-29 06:03:54.625 119 12272.35 138.85 55392.68 88888.00 2007-04-29 06:03:54.750 119 12272.45 138.90 55392.65 88888.00 2007-04-29 06:03:54.875 119 12272.52 138.95 55392.65 88888.00 2007-04-29 06:03:55.000 119 12272.48 138.90 55392.60 88888.00 2007-04-29 06:03:55.125 119 12272.45 138.82 55392.55 88888.00 2007-04-29 06:03:55.250 119 12272.48 138.88 55392.55 88888.00 2007-04-29 06:03:55.375 119 12272.52 138.90 55392.55 88888.00 2007-04-29 06:03:55.500 119 12272.58 138.90 55392.53 88888.00 2007-04-29 06:03:55.625 119 12272.65 138.88 55392.47 88888.00 2007-04-29 06:03:55.750 119 12272.62 138.88 55392.45 88888.00 2007-04-29 06:03:55.875 119 12272.58 138.88 55392.47 88888.00 2007-04-29 06:03:56.000 119 12272.58 138.88 55392.43 88888.00 2007-04-29 06:03:56.125 119 12272.52 138.88 55392.40 88888.00 2007-04-29 06:03:56.250 119 12272.50 138.90 55392.38 88888.00 2007-04-29 06:03:56.375 119 12272.50 138.88 55392.38 88888.00 2007-04-29 06:03:56.500 119 12272.48 138.85 55392.35 88888.00 2007-04-29 06:03:56.625 119 12272.55 138.90 55392.32 88888.00 2007-04-29 06:03:56.750 119 12272.60 138.93 55392.32 88888.00 2007-04-29 06:03:56.875 119 12272.60 138.97 55392.32 88888.00 2007-04-29 06:03:57.000 119 12272.62 138.97 55392.28 88888.00 2007-04-29 06:03:57.125 119 12272.62 138.95 55392.25 88888.00 2007-04-29 06:03:57.250 119 12272.65 139.07 55392.30 88888.00 2007-04-29 06:03:57.375 119 12272.67 139.10 55392.25 88888.00 2007-04-29 06:03:57.500 119 12272.58 139.07 55392.20 88888.00 2007-04-29 06:03:57.625 119 12272.62 139.05 55392.15 88888.00 2007-04-29 06:03:57.750 119 12272.70 139.07 55392.15 88888.00 2007-04-29 06:03:57.875 119 12272.70 139.03 55392.15 88888.00 2007-04-29 06:03:58.000 119 12272.73 138.97 55392.15 88888.00 2007-04-29 06:03:58.125 119 12272.75 139.05 55392.15 88888.00 2007-04-29 06:03:58.250 119 12272.73 139.07 55392.12 88888.00 2007-04-29 06:03:58.375 119 12272.65 139.05 55392.07 88888.00 2007-04-29 06:03:58.500 119 12272.65 139.05 55392.05 88888.00 2007-04-29 06:03:58.625 119 12272.73 139.03 55392.05 88888.00 2007-04-29 06:03:58.750 119 12272.77 139.07 55392.05 88888.00 2007-04-29 06:03:58.875 119 12272.77 139.10 55392.03 88888.00 2007-04-29 06:03:59.000 119 12272.70 139.07 55391.97 88888.00 2007-04-29 06:03:59.125 119 12272.70 139.05 55391.97 88888.00 2007-04-29 06:03:59.250 119 12272.73 139.10 55391.95 88888.00 2007-04-29 06:03:59.375 119 12272.77 139.10 55391.90 88888.00 2007-04-29 06:03:59.500 119 12272.90 139.10 55391.90 88888.00 2007-04-29 06:03:59.625 119 12272.90 139.15 55391.88 88888.00 2007-04-29 06:03:59.750 119 12272.85 139.12 55391.85 88888.00 2007-04-29 06:03:59.875 119 12272.83 139.10 55391.82 88888.00 2007-04-29 06:04:00.000 119 12272.77 139.12 55391.78 88888.00 2007-04-29 06:04:00.125 119 12272.75 139.12 55391.78 88888.00 2007-04-29 06:04:00.250 119 12272.83 139.18 55391.82 88888.00 2007-04-29 06:04:00.375 119 12272.85 139.20 55391.80 88888.00 2007-04-29 06:04:00.500 119 12272.83 139.18 55391.78 88888.00 2007-04-29 06:04:00.625 119 12272.90 139.15 55391.72 88888.00 2007-04-29 06:04:00.750 119 12272.92 139.15 55391.72 88888.00 2007-04-29 06:04:00.875 119 12272.92 139.15 55391.68 88888.00 2007-04-29 06:04:01.000 119 12272.92 139.15 55391.68 88888.00 2007-04-29 06:04:01.125 119 12272.88 139.18 55391.62 88888.00 2007-04-29 06:04:01.250 119 12272.90 139.15 55391.62 88888.00 2007-04-29 06:04:01.375 119 12272.95 139.12 55391.62 88888.00 2007-04-29 06:04:01.500 119 12272.92 139.10 55391.62 88888.00 2007-04-29 06:04:01.625 119 12272.90 139.07 55391.57 88888.00 2007-04-29 06:04:01.750 119 12272.88 139.12 55391.55 88888.00 2007-04-29 06:04:01.875 119 12272.98 139.18 55391.53 88888.00 2007-04-29 06:04:02.000 119 12273.00 139.15 55391.53 88888.00 2007-04-29 06:04:02.125 119 12272.95 139.12 55391.53 88888.00 2007-04-29 06:04:02.250 119 12272.90 139.03 55391.43 88888.00 2007-04-29 06:04:02.375 119 12273.08 139.10 55391.43 88888.00 2007-04-29 06:04:02.500 119 12273.20 139.15 55391.43 88888.00 2007-04-29 06:04:02.625 119 12273.17 139.20 55391.40 88888.00 2007-04-29 06:04:02.750 119 12273.12 139.20 55391.40 88888.00 2007-04-29 06:04:02.875 119 12273.15 139.22 55391.35 88888.00 2007-04-29 06:04:03.000 119 12273.25 139.22 55391.32 88888.00 2007-04-29 06:04:03.125 119 12273.30 139.22 55391.32 88888.00 2007-04-29 06:04:03.250 119 12273.23 139.18 55391.30 88888.00 2007-04-29 06:04:03.375 119 12273.17 139.18 55391.28 88888.00 2007-04-29 06:04:03.500 119 12273.12 139.22 55391.25 88888.00 2007-04-29 06:04:03.625 119 12273.10 139.22 55391.22 88888.00 2007-04-29 06:04:03.750 119 12273.15 139.20 55391.22 88888.00 2007-04-29 06:04:03.875 119 12273.23 139.25 55391.22 88888.00 2007-04-29 06:04:04.000 119 12273.27 139.28 55391.22 88888.00 2007-04-29 06:04:04.125 119 12273.27 139.22 55391.22 88888.00 2007-04-29 06:04:04.250 119 12273.25 139.18 55391.15 88888.00 2007-04-29 06:04:04.375 119 12273.30 139.22 55391.15 88888.00 2007-04-29 06:04:04.500 119 12273.27 139.22 55391.10 88888.00 2007-04-29 06:04:04.625 119 12273.25 139.22 55391.10 88888.00 2007-04-29 06:04:04.750 119 12273.27 139.22 55391.07 88888.00 2007-04-29 06:04:04.875 119 12273.38 139.30 55391.05 88888.00 2007-04-29 06:04:05.000 119 12273.33 139.28 55391.03 88888.00 2007-04-29 06:04:05.125 119 12273.25 139.25 55391.03 88888.00 2007-04-29 06:04:05.250 119 12273.33 139.25 55391.03 88888.00 2007-04-29 06:04:05.375 119 12273.35 139.25 55391.05 88888.00 2007-04-29 06:04:05.500 119 12273.27 139.25 55391.00 88888.00 2007-04-29 06:04:05.625 119 12273.27 139.30 55391.00 88888.00 2007-04-29 06:04:05.750 119 12273.25 139.30 55390.97 88888.00 2007-04-29 06:04:05.875 119 12273.23 139.20 55390.93 88888.00 2007-04-29 06:04:06.000 119 12273.27 139.22 55390.88 88888.00 2007-04-29 06:04:06.125 119 12273.38 139.25 55390.90 88888.00 2007-04-29 06:04:06.250 119 12273.42 139.25 55390.90 88888.00 2007-04-29 06:04:06.375 119 12273.42 139.28 55390.88 88888.00 2007-04-29 06:04:06.500 119 12273.38 139.32 55390.88 88888.00 2007-04-29 06:04:06.625 119 12273.35 139.35 55390.82 88888.00 2007-04-29 06:04:06.750 119 12273.35 139.30 55390.82 88888.00 2007-04-29 06:04:06.875 119 12273.33 139.25 55390.82 88888.00 2007-04-29 06:04:07.000 119 12273.38 139.28 55390.80 88888.00 2007-04-29 06:04:07.125 119 12273.40 139.28 55390.80 88888.00 2007-04-29 06:04:07.250 119 12273.40 139.28 55390.75 88888.00 2007-04-29 06:04:07.375 119 12273.40 139.20 55390.70 88888.00 2007-04-29 06:04:07.500 119 12273.45 139.18 55390.68 88888.00 2007-04-29 06:04:07.625 119 12273.48 139.22 55390.70 88888.00 2007-04-29 06:04:07.750 119 12273.45 139.30 55390.68 88888.00 2007-04-29 06:04:07.875 119 12273.45 139.28 55390.62 88888.00 2007-04-29 06:04:08.000 119 12273.48 139.30 55390.60 88888.00 2007-04-29 06:04:08.125 119 12273.55 139.30 55390.62 88888.00 2007-04-29 06:04:08.250 119 12273.58 139.25 55390.57 88888.00 2007-04-29 06:04:08.375 119 12273.55 139.25 55390.53 88888.00 2007-04-29 06:04:08.500 119 12273.55 139.28 55390.53 88888.00 2007-04-29 06:04:08.625 119 12273.58 139.30 55390.55 88888.00 2007-04-29 06:04:08.750 119 12273.50 139.28 55390.53 88888.00 2007-04-29 06:04:08.875 119 12273.50 139.32 55390.53 88888.00 2007-04-29 06:04:09.000 119 12273.52 139.32 55390.45 88888.00 2007-04-29 06:04:09.125 119 12273.55 139.28 55390.43 88888.00 2007-04-29 06:04:09.250 119 12273.58 139.30 55390.43 88888.00 2007-04-29 06:04:09.375 119 12273.65 139.32 55390.38 88888.00 2007-04-29 06:04:09.500 119 12273.67 139.32 55390.40 88888.00 2007-04-29 06:04:09.625 119 12273.67 139.30 55390.38 88888.00 2007-04-29 06:04:09.750 119 12273.73 139.30 55390.38 88888.00 2007-04-29 06:04:09.875 119 12273.77 139.30 55390.35 88888.00 2007-04-29 06:04:10.000 119 12273.83 139.35 55390.32 88888.00 2007-04-29 06:04:10.125 119 12273.77 139.32 55390.28 88888.00 2007-04-29 06:04:10.250 119 12273.75 139.30 55390.28 88888.00 2007-04-29 06:04:10.375 119 12273.77 139.30 55390.22 88888.00 2007-04-29 06:04:10.500 119 12273.77 139.28 55390.22 88888.00 2007-04-29 06:04:10.625 119 12273.83 139.30 55390.22 88888.00 2007-04-29 06:04:10.750 119 12273.80 139.38 55390.22 88888.00 2007-04-29 06:04:10.875 119 12273.88 139.43 55390.18 88888.00 2007-04-29 06:04:11.000 119 12273.90 139.38 55390.12 88888.00 2007-04-29 06:04:11.125 119 12273.92 139.38 55390.12 88888.00 2007-04-29 06:04:11.250 119 12273.90 139.35 55390.10 88888.00 2007-04-29 06:04:11.375 119 12273.88 139.32 55390.05 88888.00 2007-04-29 06:04:11.500 119 12273.80 139.28 55390.03 88888.00 2007-04-29 06:04:11.625 119 12273.80 139.30 55390.03 88888.00 2007-04-29 06:04:11.750 119 12273.88 139.32 55390.05 88888.00 2007-04-29 06:04:11.875 119 12274.00 139.32 55390.07 88888.00 2007-04-29 06:04:12.000 119 12274.02 139.30 55390.03 88888.00 2007-04-29 06:04:12.125 119 12274.00 139.30 55390.00 88888.00 2007-04-29 06:04:12.250 119 12273.98 139.30 55389.95 88888.00 2007-04-29 06:04:12.375 119 12274.02 139.32 55389.93 88888.00 2007-04-29 06:04:12.500 119 12274.00 139.35 55389.93 88888.00 2007-04-29 06:04:12.625 119 12273.95 139.32 55389.90 88888.00 2007-04-29 06:04:12.750 119 12274.00 139.32 55389.88 88888.00 2007-04-29 06:04:12.875 119 12274.05 139.32 55389.88 88888.00 2007-04-29 06:04:13.000 119 12274.05 139.32 55389.82 88888.00 2007-04-29 06:04:13.125 119 12274.02 139.30 55389.82 88888.00 2007-04-29 06:04:13.250 119 12273.95 139.28 55389.80 88888.00 2007-04-29 06:04:13.375 119 12273.90 139.28 55389.75 88888.00 2007-04-29 06:04:13.500 119 12273.88 139.22 55389.72 88888.00 2007-04-29 06:04:13.625 119 12273.85 139.25 55389.72 88888.00 2007-04-29 06:04:13.750 119 12273.92 139.28 55389.70 88888.00 2007-04-29 06:04:13.875 119 12274.02 139.32 55389.70 88888.00 2007-04-29 06:04:14.000 119 12274.00 139.32 55389.68 88888.00 2007-04-29 06:04:14.125 119 12274.00 139.28 55389.65 88888.00 2007-04-29 06:04:14.250 119 12273.95 139.25 55389.65 88888.00 2007-04-29 06:04:14.375 119 12273.98 139.28 55389.65 88888.00 2007-04-29 06:04:14.500 119 12274.02 139.28 55389.65 88888.00 2007-04-29 06:04:14.625 119 12274.08 139.32 55389.62 88888.00 2007-04-29 06:04:14.750 119 12274.05 139.30 55389.62 88888.00 2007-04-29 06:04:14.875 119 12274.02 139.25 55389.60 88888.00 2007-04-29 06:04:15.000 119 12274.08 139.20 55389.57 88888.00 2007-04-29 06:04:15.125 119 12274.08 139.22 55389.57 88888.00 2007-04-29 06:04:15.250 119 12274.02 139.22 55389.57 88888.00 2007-04-29 06:04:15.375 119 12274.08 139.25 55389.53 88888.00 2007-04-29 06:04:15.500 119 12274.12 139.30 55389.53 88888.00 2007-04-29 06:04:15.625 119 12274.15 139.30 55389.50 88888.00 2007-04-29 06:04:15.750 119 12274.15 139.25 55389.50 88888.00 2007-04-29 06:04:15.875 119 12274.12 139.30 55389.50 88888.00 2007-04-29 06:04:16.000 119 12274.15 139.25 55389.45 88888.00 2007-04-29 06:04:16.125 119 12274.17 139.22 55389.47 88888.00 2007-04-29 06:04:16.250 119 12274.17 139.25 55389.45 88888.00 2007-04-29 06:04:16.375 119 12274.17 139.28 55389.43 88888.00 2007-04-29 06:04:16.500 119 12274.17 139.20 55389.35 88888.00 2007-04-29 06:04:16.625 119 12274.17 139.15 55389.32 88888.00 2007-04-29 06:04:16.750 119 12274.20 139.20 55389.32 88888.00 2007-04-29 06:04:16.875 119 12274.23 139.15 55389.30 88888.00 2007-04-29 06:04:17.000 119 12274.25 139.15 55389.30 88888.00 2007-04-29 06:04:17.125 119 12274.20 139.15 55389.28 88888.00 2007-04-29 06:04:17.250 119 12274.17 139.22 55389.28 88888.00 2007-04-29 06:04:17.375 119 12274.25 139.28 55389.28 88888.00 2007-04-29 06:04:17.500 119 12274.17 139.18 55389.22 88888.00 2007-04-29 06:04:17.625 119 12274.15 139.12 55389.20 88888.00 2007-04-29 06:04:17.750 119 12274.23 139.15 55389.18 88888.00 2007-04-29 06:04:17.875 119 12274.30 139.12 55389.15 88888.00 2007-04-29 06:04:18.000 119 12274.33 139.07 55389.10 88888.00 2007-04-29 06:04:18.125 119 12274.33 139.15 55389.12 88888.00 2007-04-29 06:04:18.250 119 12274.30 139.18 55389.15 88888.00 2007-04-29 06:04:18.375 119 12274.27 139.12 55389.10 88888.00 2007-04-29 06:04:18.500 119 12274.27 139.10 55389.07 88888.00 2007-04-29 06:04:18.625 119 12274.23 139.10 55389.07 88888.00 2007-04-29 06:04:18.750 119 12274.20 139.05 55389.05 88888.00 2007-04-29 06:04:18.875 119 12274.17 139.03 55389.05 88888.00 2007-04-29 06:04:19.000 119 12274.17 139.05 55389.03 88888.00 2007-04-29 06:04:19.125 119 12274.23 139.05 55389.05 88888.00 2007-04-29 06:04:19.250 119 12274.15 139.05 55389.05 88888.00 2007-04-29 06:04:19.375 119 12274.10 139.03 55389.00 88888.00 2007-04-29 06:04:19.500 119 12274.10 139.05 55388.97 88888.00 2007-04-29 06:04:19.625 119 12274.15 139.00 55388.97 88888.00 2007-04-29 06:04:19.750 119 12274.15 138.95 55388.97 88888.00 2007-04-29 06:04:19.875 119 12274.20 138.97 55388.95 88888.00 2007-04-29 06:04:20.000 119 12274.15 139.00 55388.90 88888.00 2007-04-29 06:04:20.125 119 12274.12 139.05 55388.88 88888.00 2007-04-29 06:04:20.250 119 12274.12 138.95 55388.88 88888.00 2007-04-29 06:04:20.375 119 12274.25 138.97 55388.88 88888.00 2007-04-29 06:04:20.500 119 12274.25 138.95 55388.82 88888.00 2007-04-29 06:04:20.625 119 12274.23 138.97 55388.85 88888.00 2007-04-29 06:04:20.750 119 12274.10 138.95 55388.82 88888.00 2007-04-29 06:04:20.875 119 12274.02 138.93 55388.80 88888.00 2007-04-29 06:04:21.000 119 12274.15 138.93 55388.80 88888.00 2007-04-29 06:04:21.125 119 12274.23 138.90 55388.80 88888.00 2007-04-29 06:04:21.250 119 12274.25 138.88 55388.78 88888.00 2007-04-29 06:04:21.375 119 12274.30 138.82 55388.75 88888.00 2007-04-29 06:04:21.500 119 12274.30 138.88 55388.75 88888.00 2007-04-29 06:04:21.625 119 12274.27 138.85 55388.75 88888.00 2007-04-29 06:04:21.750 119 12274.25 138.88 55388.72 88888.00 2007-04-29 06:04:21.875 119 12274.25 138.88 55388.70 88888.00 2007-04-29 06:04:22.000 119 12274.20 138.88 55388.72 88888.00 2007-04-29 06:04:22.125 119 12274.17 138.85 55388.70 88888.00 2007-04-29 06:04:22.250 119 12274.12 138.88 55388.68 88888.00 2007-04-29 06:04:22.375 119 12274.12 138.80 55388.60 88888.00 2007-04-29 06:04:22.500 119 12274.10 138.72 55388.53 88888.00 2007-04-29 06:04:22.625 119 12274.10 138.75 55388.53 88888.00 2007-04-29 06:04:22.750 119 12274.02 138.68 55388.55 88888.00 2007-04-29 06:04:22.875 119 12274.00 138.65 55388.50 88888.00 2007-04-29 06:04:23.000 119 12274.12 138.75 55388.50 88888.00 2007-04-29 06:04:23.125 119 12274.17 138.75 55388.53 88888.00 2007-04-29 06:04:23.250 119 12274.12 138.78 55388.47 88888.00 2007-04-29 06:04:23.375 119 12274.23 138.82 55388.50 88888.00 2007-04-29 06:04:23.500 119 12274.25 138.75 55388.47 88888.00 2007-04-29 06:04:23.625 119 12274.20 138.70 55388.43 88888.00 2007-04-29 06:04:23.750 119 12274.12 138.72 55388.40 88888.00 2007-04-29 06:04:23.875 119 12274.15 138.75 55388.43 88888.00 2007-04-29 06:04:24.000 119 12274.25 138.80 55388.40 88888.00 2007-04-29 06:04:24.125 119 12274.23 138.72 55388.38 88888.00 2007-04-29 06:04:24.250 119 12274.20 138.62 55388.35 88888.00 2007-04-29 06:04:24.375 119 12274.27 138.70 55388.30 88888.00 2007-04-29 06:04:24.500 119 12274.20 138.65 55388.28 88888.00 2007-04-29 06:04:24.625 119 12274.12 138.57 55388.25 88888.00 2007-04-29 06:04:24.750 119 12274.05 138.55 55388.20 88888.00 2007-04-29 06:04:24.875 119 12274.08 138.57 55388.18 88888.00 2007-04-29 06:04:25.000 119 12274.17 138.60 55388.18 88888.00 2007-04-29 06:04:25.125 119 12274.23 138.65 55388.22 88888.00 2007-04-29 06:04:25.250 119 12274.17 138.68 55388.25 88888.00 2007-04-29 06:04:25.375 119 12274.20 138.62 55388.18 88888.00 2007-04-29 06:04:25.500 119 12274.10 138.53 55388.15 88888.00 2007-04-29 06:04:25.625 119 12274.05 138.47 55388.12 88888.00 2007-04-29 06:04:25.750 119 12274.12 138.60 55388.15 88888.00 2007-04-29 06:04:25.875 119 12274.17 138.65 55388.20 88888.00 2007-04-29 06:04:26.000 119 12274.17 138.57 55388.15 88888.00 2007-04-29 06:04:26.125 119 12274.15 138.53 55388.10 88888.00 2007-04-29 06:04:26.250 119 12274.12 138.50 55388.10 88888.00 2007-04-29 06:04:26.375 119 12274.10 138.45 55388.05 88888.00 2007-04-29 06:04:26.500 119 12274.05 138.43 55388.03 88888.00 2007-04-29 06:04:26.625 119 12274.10 138.50 55388.03 88888.00 2007-04-29 06:04:26.750 119 12274.08 138.50 55388.00 88888.00 2007-04-29 06:04:26.875 119 12274.00 138.47 55387.97 88888.00 2007-04-29 06:04:27.000 119 12274.05 138.53 55388.00 88888.00 2007-04-29 06:04:27.125 119 12274.10 138.57 55388.03 88888.00 2007-04-29 06:04:27.250 119 12274.08 138.50 55387.97 88888.00 2007-04-29 06:04:27.375 119 12274.02 138.40 55387.95 88888.00 2007-04-29 06:04:27.500 119 12274.00 138.40 55387.93 88888.00 2007-04-29 06:04:27.625 119 12274.08 138.45 55387.93 88888.00 2007-04-29 06:04:27.750 119 12274.15 138.43 55387.93 88888.00 2007-04-29 06:04:27.875 119 12274.10 138.38 55387.88 88888.00 2007-04-29 06:04:28.000 119 12274.08 138.43 55387.88 88888.00 2007-04-29 06:04:28.125 119 12274.15 138.43 55387.82 88888.00 2007-04-29 06:04:28.250 119 12274.12 138.38 55387.80 88888.00 2007-04-29 06:04:28.375 119 12274.15 138.43 55387.82 88888.00 2007-04-29 06:04:28.500 119 12274.10 138.45 55387.82 88888.00 2007-04-29 06:04:28.625 119 12274.08 138.38 55387.78 88888.00 2007-04-29 06:04:28.750 119 12274.05 138.35 55387.75 88888.00 2007-04-29 06:04:28.875 119 12274.08 138.38 55387.75 88888.00 2007-04-29 06:04:29.000 119 12274.08 138.40 55387.78 88888.00 2007-04-29 06:04:29.125 119 12274.08 138.40 55387.78 88888.00 2007-04-29 06:04:29.250 119 12274.10 138.38 55387.78 88888.00 2007-04-29 06:04:29.375 119 12274.10 138.35 55387.72 88888.00 2007-04-29 06:04:29.500 119 12274.05 138.32 55387.70 88888.00 2007-04-29 06:04:29.625 119 12274.05 138.32 55387.68 88888.00 2007-04-29 06:04:29.750 119 12274.08 138.28 55387.68 88888.00 2007-04-29 06:04:29.875 119 12274.10 138.22 55387.65 88888.00 2007-04-29 06:04:30.000 119 12274.12 138.25 55387.62 88888.00 2007-04-29 06:04:30.125 119 12274.08 138.25 55387.60 88888.00 2007-04-29 06:04:30.250 119 12274.12 138.28 55387.60 88888.00 2007-04-29 06:04:30.375 119 12274.20 138.30 55387.55 88888.00 2007-04-29 06:04:30.500 119 12274.15 138.28 55387.55 88888.00 2007-04-29 06:04:30.625 119 12274.05 138.25 55387.50 88888.00 2007-04-29 06:04:30.750 119 12274.00 138.22 55387.47 88888.00 2007-04-29 06:04:30.875 119 12274.00 138.22 55387.47 88888.00 2007-04-29 06:04:31.000 119 12274.08 138.18 55387.45 88888.00 2007-04-29 06:04:31.125 119 12274.12 138.20 55387.45 88888.00 2007-04-29 06:04:31.250 119 12274.10 138.20 55387.45 88888.00 2007-04-29 06:04:31.375 119 12274.12 138.18 55387.45 88888.00 2007-04-29 06:04:31.500 119 12274.10 138.18 55387.45 88888.00 2007-04-29 06:04:31.625 119 12274.02 138.15 55387.40 88888.00 2007-04-29 06:04:31.750 119 12273.95 138.12 55387.38 88888.00 2007-04-29 06:04:31.875 119 12273.90 138.12 55387.35 88888.00 2007-04-29 06:04:32.000 119 12273.92 138.12 55387.32 88888.00 2007-04-29 06:04:32.125 119 12274.00 138.15 55387.32 88888.00 2007-04-29 06:04:32.250 119 12274.00 138.18 55387.35 88888.00 2007-04-29 06:04:32.375 119 12273.98 138.10 55387.30 88888.00 2007-04-29 06:04:32.500 119 12273.95 138.07 55387.25 88888.00 2007-04-29 06:04:32.625 119 12273.95 138.10 55387.25 88888.00 2007-04-29 06:04:32.750 119 12274.00 138.10 55387.25 88888.00 2007-04-29 06:04:32.875 119 12274.10 138.15 55387.25 88888.00 2007-04-29 06:04:33.000 119 12274.05 138.10 55387.20 88888.00 2007-04-29 06:04:33.125 119 12274.05 138.10 55387.18 88888.00 2007-04-29 06:04:33.250 119 12274.02 138.10 55387.18 88888.00 2007-04-29 06:04:33.375 119 12274.00 138.07 55387.12 88888.00 2007-04-29 06:04:33.500 119 12273.95 138.05 55387.12 88888.00 2007-04-29 06:04:33.625 119 12273.92 138.00 55387.12 88888.00 2007-04-29 06:04:33.750 119 12274.00 138.00 55387.10 88888.00 2007-04-29 06:04:33.875 119 12274.02 138.07 55387.12 88888.00 2007-04-29 06:04:34.000 119 12274.00 138.07 55387.10 88888.00 2007-04-29 06:04:34.125 119 12273.95 138.05 55387.07 88888.00 2007-04-29 06:04:34.250 119 12273.88 138.00 55387.05 88888.00 2007-04-29 06:04:34.375 119 12273.90 137.97 55387.03 88888.00 2007-04-29 06:04:34.500 119 12273.85 137.97 55387.05 88888.00 2007-04-29 06:04:34.625 119 12273.88 138.00 55387.03 88888.00 2007-04-29 06:04:34.750 119 12273.83 137.97 55387.00 88888.00 2007-04-29 06:04:34.875 119 12273.83 137.93 55386.95 88888.00 2007-04-29 06:04:35.000 119 12273.80 137.90 55386.90 88888.00 2007-04-29 06:04:35.125 119 12273.85 137.95 55386.95 88888.00 2007-04-29 06:04:35.250 119 12273.83 137.95 55386.95 88888.00 2007-04-29 06:04:35.375 119 12273.83 137.90 55386.88 88888.00 2007-04-29 06:04:35.500 119 12273.83 137.88 55386.90 88888.00 2007-04-29 06:04:35.625 119 12273.85 137.95 55386.88 88888.00 2007-04-29 06:04:35.750 119 12273.77 137.93 55386.88 88888.00 2007-04-29 06:04:35.875 119 12273.70 137.90 55386.82 88888.00 2007-04-29 06:04:36.000 119 12273.77 137.95 55386.85 88888.00 2007-04-29 06:04:36.125 119 12273.88 137.95 55386.88 88888.00 2007-04-29 06:04:36.250 119 12273.80 137.90 55386.85 88888.00 2007-04-29 06:04:36.375 119 12273.75 137.95 55386.80 88888.00 2007-04-29 06:04:36.500 119 12273.75 137.97 55386.80 88888.00 2007-04-29 06:04:36.625 119 12273.73 137.97 55386.78 88888.00 2007-04-29 06:04:36.750 119 12273.70 137.93 55386.75 88888.00 2007-04-29 06:04:36.875 119 12273.73 137.97 55386.75 88888.00 2007-04-29 06:04:37.000 119 12273.70 137.95 55386.72 88888.00 2007-04-29 06:04:37.125 119 12273.65 137.90 55386.72 88888.00 2007-04-29 06:04:37.250 119 12273.65 137.90 55386.68 88888.00 2007-04-29 06:04:37.375 119 12273.65 137.88 55386.65 88888.00 2007-04-29 06:04:37.500 119 12273.60 137.88 55386.62 88888.00 2007-04-29 06:04:37.625 119 12273.58 137.90 55386.60 88888.00 2007-04-29 06:04:37.750 119 12273.60 137.90 55386.62 88888.00 2007-04-29 06:04:37.875 119 12273.65 137.90 55386.57 88888.00 2007-04-29 06:04:38.000 119 12273.60 137.85 55386.57 88888.00 2007-04-29 06:04:38.125 119 12273.58 137.90 55386.55 88888.00 2007-04-29 06:04:38.250 119 12273.60 137.88 55386.55 88888.00 2007-04-29 06:04:38.375 119 12273.60 137.85 55386.53 88888.00 2007-04-29 06:04:38.500 119 12273.60 137.82 55386.53 88888.00 2007-04-29 06:04:38.625 119 12273.55 137.82 55386.53 88888.00 2007-04-29 06:04:38.750 119 12273.52 137.82 55386.50 88888.00 2007-04-29 06:04:38.875 119 12273.55 137.82 55386.47 88888.00 2007-04-29 06:04:39.000 119 12273.50 137.80 55386.40 88888.00 2007-04-29 06:04:39.125 119 12273.48 137.82 55386.43 88888.00 2007-04-29 06:04:39.250 119 12273.40 137.85 55386.45 88888.00 2007-04-29 06:04:39.375 119 12273.42 137.82 55386.40 88888.00 2007-04-29 06:04:39.500 119 12273.45 137.85 55386.38 88888.00 2007-04-29 06:04:39.625 119 12273.45 137.80 55386.35 88888.00 2007-04-29 06:04:39.750 119 12273.45 137.78 55386.35 88888.00 2007-04-29 06:04:39.875 119 12273.48 137.80 55386.35 88888.00 2007-04-29 06:04:40.000 119 12273.50 137.85 55386.32 88888.00 2007-04-29 06:04:40.125 119 12273.42 137.82 55386.32 88888.00 2007-04-29 06:04:40.250 119 12273.42 137.82 55386.32 88888.00 2007-04-29 06:04:40.375 119 12273.42 137.78 55386.25 88888.00 2007-04-29 06:04:40.500 119 12273.40 137.75 55386.25 88888.00 2007-04-29 06:04:40.625 119 12273.38 137.78 55386.25 88888.00 2007-04-29 06:04:40.750 119 12273.33 137.80 55386.20 88888.00 2007-04-29 06:04:40.875 119 12273.25 137.80 55386.20 88888.00 2007-04-29 06:04:41.000 119 12273.27 137.82 55386.20 88888.00 2007-04-29 06:04:41.125 119 12273.30 137.82 55386.20 88888.00 2007-04-29 06:04:41.250 119 12273.27 137.80 55386.18 88888.00 2007-04-29 06:04:41.375 119 12273.33 137.78 55386.15 88888.00 2007-04-29 06:04:41.500 119 12273.30 137.78 55386.12 88888.00 2007-04-29 06:04:41.625 119 12273.25 137.75 55386.10 88888.00 2007-04-29 06:04:41.750 119 12273.27 137.75 55386.07 88888.00 2007-04-29 06:04:41.875 119 12273.23 137.78 55386.07 88888.00 2007-04-29 06:04:42.000 119 12273.15 137.78 55386.05 88888.00 2007-04-29 06:04:42.125 119 12273.15 137.78 55386.07 88888.00 2007-04-29 06:04:42.250 119 12273.20 137.78 55386.07 88888.00 2007-04-29 06:04:42.375 119 12273.25 137.80 55386.05 88888.00 2007-04-29 06:04:42.500 119 12273.17 137.78 55386.00 88888.00 2007-04-29 06:04:42.625 119 12273.10 137.80 55386.00 88888.00 2007-04-29 06:04:42.750 119 12273.12 137.78 55385.97 88888.00 2007-04-29 06:04:42.875 119 12273.12 137.70 55385.93 88888.00 2007-04-29 06:04:43.000 119 12273.08 137.65 55385.90 88888.00 2007-04-29 06:04:43.125 119 12273.02 137.68 55385.88 88888.00 2007-04-29 06:04:43.250 119 12273.00 137.72 55385.90 88888.00 2007-04-29 06:04:43.375 119 12273.05 137.70 55385.90 88888.00 2007-04-29 06:04:43.500 119 12273.02 137.75 55385.88 88888.00 2007-04-29 06:04:43.625 119 12272.95 137.70 55385.88 88888.00 2007-04-29 06:04:43.750 119 12272.95 137.62 55385.82 88888.00 2007-04-29 06:04:43.875 119 12273.00 137.65 55385.85 88888.00 2007-04-29 06:04:44.000 119 12272.95 137.70 55385.85 88888.00 2007-04-29 06:04:44.125 119 12272.83 137.65 55385.80 88888.00 2007-04-29 06:04:44.250 119 12272.77 137.57 55385.75 88888.00 2007-04-29 06:04:44.375 119 12272.85 137.60 55385.78 88888.00 2007-04-29 06:04:44.500 119 12272.88 137.65 55385.78 88888.00 2007-04-29 06:04:44.625 119 12272.85 137.70 55385.72 88888.00 2007-04-29 06:04:44.750 119 12272.77 137.65 55385.70 88888.00 2007-04-29 06:04:44.875 119 12272.77 137.65 55385.70 88888.00 2007-04-29 06:04:45.000 119 12272.75 137.68 55385.70 88888.00 2007-04-29 06:04:45.125 119 12272.73 137.68 55385.70 88888.00 2007-04-29 06:04:45.250 119 12272.70 137.62 55385.68 88888.00 2007-04-29 06:04:45.375 119 12272.70 137.62 55385.65 88888.00 2007-04-29 06:04:45.500 119 12272.70 137.60 55385.62 88888.00 2007-04-29 06:04:45.625 119 12272.70 137.62 55385.62 88888.00 2007-04-29 06:04:45.750 119 12272.67 137.70 55385.60 88888.00 2007-04-29 06:04:45.875 119 12272.62 137.70 55385.60 88888.00 2007-04-29 06:04:46.000 119 12272.67 137.68 55385.57 88888.00 2007-04-29 06:04:46.125 119 12272.62 137.68 55385.55 88888.00 2007-04-29 06:04:46.250 119 12272.60 137.62 55385.55 88888.00 2007-04-29 06:04:46.375 119 12272.65 137.62 55385.55 88888.00 2007-04-29 06:04:46.500 119 12272.65 137.72 55385.57 88888.00 2007-04-29 06:04:46.625 119 12272.55 137.68 55385.50 88888.00 2007-04-29 06:04:46.750 119 12272.48 137.62 55385.43 88888.00 2007-04-29 06:04:46.875 119 12272.50 137.68 55385.40 88888.00 2007-04-29 06:04:47.000 119 12272.58 137.62 55385.40 88888.00 2007-04-29 06:04:47.125 119 12272.60 137.65 55385.43 88888.00 2007-04-29 06:04:47.250 119 12272.55 137.65 55385.38 88888.00 2007-04-29 06:04:47.375 119 12272.55 137.62 55385.32 88888.00 2007-04-29 06:04:47.500 119 12272.50 137.65 55385.32 88888.00 2007-04-29 06:04:47.625 119 12272.50 137.62 55385.32 88888.00 2007-04-29 06:04:47.750 119 12272.52 137.65 55385.32 88888.00 2007-04-29 06:04:47.875 119 12272.55 137.65 55385.32 88888.00 2007-04-29 06:04:48.000 119 12272.52 137.70 55385.32 88888.00 2007-04-29 06:04:48.125 119 12272.48 137.72 55385.30 88888.00 2007-04-29 06:04:48.250 119 12272.48 137.70 55385.28 88888.00 2007-04-29 06:04:48.375 119 12272.42 137.65 55385.20 88888.00 2007-04-29 06:04:48.500 119 12272.40 137.65 55385.18 88888.00 2007-04-29 06:04:48.625 119 12272.38 137.68 55385.18 88888.00 2007-04-29 06:04:48.750 119 12272.35 137.65 55385.15 88888.00 2007-04-29 06:04:48.875 119 12272.42 137.72 55385.18 88888.00 2007-04-29 06:04:49.000 119 12272.45 137.80 55385.18 88888.00 2007-04-29 06:04:49.125 119 12272.40 137.75 55385.12 88888.00 2007-04-29 06:04:49.250 119 12272.25 137.68 55385.03 88888.00 2007-04-29 06:04:49.375 119 12272.23 137.70 55385.03 88888.00 2007-04-29 06:04:49.500 119 12272.27 137.70 55384.97 88888.00 2007-04-29 06:04:49.625 119 12272.33 137.78 55385.03 88888.00 2007-04-29 06:04:49.750 119 12272.27 137.80 55385.03 88888.00 2007-04-29 06:04:49.875 119 12272.17 137.75 55384.97 88888.00 2007-04-29 06:04:50.000 119 12272.20 137.70 55384.95 88888.00 2007-04-29 06:04:50.125 119 12272.27 137.72 55384.95 88888.00 2007-04-29 06:04:50.250 119 12272.23 137.68 55384.95 88888.00 2007-04-29 06:04:50.375 119 12272.17 137.68 55384.88 88888.00 2007-04-29 06:04:50.500 119 12272.05 137.65 55384.88 88888.00 2007-04-29 06:04:50.625 119 12272.05 137.72 55384.85 88888.00 2007-04-29 06:04:50.750 119 12272.12 137.70 55384.82 88888.00 2007-04-29 06:04:50.875 119 12272.15 137.68 55384.80 88888.00 2007-04-29 06:04:51.000 119 12272.15 137.75 55384.82 88888.00 2007-04-29 06:04:51.125 119 12272.17 137.75 55384.80 88888.00 2007-04-29 06:04:51.250 119 12272.12 137.72 55384.80 88888.00 2007-04-29 06:04:51.375 119 12272.15 137.72 55384.80 88888.00 2007-04-29 06:04:51.500 119 12272.12 137.75 55384.75 88888.00 2007-04-29 06:04:51.625 119 12272.10 137.68 55384.72 88888.00 2007-04-29 06:04:51.750 119 12272.12 137.72 55384.75 88888.00 2007-04-29 06:04:51.875 119 12272.05 137.70 55384.70 88888.00 2007-04-29 06:04:52.000 119 12271.95 137.68 55384.68 88888.00 2007-04-29 06:04:52.125 119 12271.98 137.70 55384.70 88888.00 2007-04-29 06:04:52.250 119 12272.00 137.78 55384.68 88888.00 2007-04-29 06:04:52.375 119 12272.02 137.78 55384.68 88888.00 2007-04-29 06:04:52.500 119 12271.95 137.72 55384.62 88888.00 2007-04-29 06:04:52.625 119 12271.90 137.70 55384.60 88888.00 2007-04-29 06:04:52.750 119 12271.90 137.65 55384.57 88888.00 2007-04-29 06:04:52.875 119 12271.92 137.65 55384.55 88888.00 2007-04-29 06:04:53.000 119 12271.98 137.68 55384.53 88888.00 2007-04-29 06:04:53.125 119 12272.00 137.68 55384.50 88888.00 2007-04-29 06:04:53.250 119 12271.90 137.65 55384.47 88888.00 2007-04-29 06:04:53.375 119 12271.80 137.62 55384.45 88888.00 2007-04-29 06:04:53.500 119 12271.77 137.68 55384.45 88888.00 2007-04-29 06:04:53.625 119 12271.77 137.72 55384.43 88888.00 2007-04-29 06:04:53.750 119 12271.80 137.70 55384.40 88888.00 2007-04-29 06:04:53.875 119 12271.75 137.62 55384.40 88888.00 2007-04-29 06:04:54.000 119 12271.73 137.62 55384.32 88888.00 2007-04-29 06:04:54.125 119 12271.73 137.68 55384.38 88888.00 2007-04-29 06:04:54.250 119 12271.80 137.72 55384.38 88888.00 2007-04-29 06:04:54.375 119 12271.85 137.70 55384.35 88888.00 2007-04-29 06:04:54.500 119 12271.83 137.70 55384.32 88888.00 2007-04-29 06:04:54.625 119 12271.80 137.72 55384.30 88888.00 2007-04-29 06:04:54.750 119 12271.73 137.75 55384.30 88888.00 2007-04-29 06:04:54.875 119 12271.73 137.70 55384.28 88888.00 2007-04-29 06:04:55.000 119 12271.83 137.70 55384.28 88888.00 2007-04-29 06:04:55.125 119 12271.80 137.72 55384.28 88888.00 2007-04-29 06:04:55.250 119 12271.75 137.68 55384.20 88888.00 2007-04-29 06:04:55.375 119 12271.73 137.68 55384.12 88888.00 2007-04-29 06:04:55.500 119 12271.80 137.72 55384.12 88888.00 2007-04-29 06:04:55.625 119 12271.88 137.78 55384.15 88888.00 2007-04-29 06:04:55.750 119 12271.80 137.72 55384.12 88888.00 2007-04-29 06:04:55.875 119 12271.70 137.72 55384.07 88888.00 2007-04-29 06:04:56.000 119 12271.73 137.72 55384.07 88888.00 2007-04-29 06:04:56.125 119 12271.83 137.68 55384.07 88888.00 2007-04-29 06:04:56.250 119 12271.85 137.68 55384.05 88888.00 2007-04-29 06:04:56.375 119 12271.83 137.75 55384.03 88888.00 2007-04-29 06:04:56.500 119 12271.75 137.80 55384.03 88888.00 2007-04-29 06:04:56.625 119 12271.67 137.78 55384.03 88888.00 2007-04-29 06:04:56.750 119 12271.62 137.72 55384.00 88888.00 2007-04-29 06:04:56.875 119 12271.65 137.70 55383.97 88888.00 2007-04-29 06:04:57.000 119 12271.73 137.70 55383.93 88888.00 2007-04-29 06:04:57.125 119 12271.73 137.75 55383.93 88888.00 2007-04-29 06:04:57.250 119 12271.67 137.72 55383.90 88888.00 2007-04-29 06:04:57.375 119 12271.65 137.70 55383.88 88888.00 2007-04-29 06:04:57.500 119 12271.67 137.75 55383.85 88888.00 2007-04-29 06:04:57.625 119 12271.67 137.75 55383.82 88888.00 2007-04-29 06:04:57.750 119 12271.62 137.78 55383.78 88888.00 2007-04-29 06:04:57.875 119 12271.67 137.80 55383.80 88888.00 2007-04-29 06:04:58.000 119 12271.67 137.82 55383.80 88888.00 2007-04-29 06:04:58.125 119 12271.67 137.75 55383.78 88888.00 2007-04-29 06:04:58.250 119 12271.62 137.72 55383.75 88888.00 2007-04-29 06:04:58.375 119 12271.55 137.70 55383.72 88888.00 2007-04-29 06:04:58.500 119 12271.50 137.72 55383.68 88888.00 2007-04-29 06:04:58.625 119 12271.55 137.78 55383.68 88888.00 2007-04-29 06:04:58.750 119 12271.50 137.72 55383.68 88888.00 2007-04-29 06:04:58.875 119 12271.45 137.68 55383.65 88888.00 2007-04-29 06:04:59.000 119 12271.40 137.70 55383.62 88888.00 2007-04-29 06:04:59.125 119 12271.45 137.75 55383.62 88888.00 2007-04-29 06:04:59.250 119 12271.52 137.80 55383.62 88888.00 2007-04-29 06:04:59.375 119 12271.45 137.78 55383.60 88888.00 2007-04-29 06:04:59.500 119 12271.27 137.75 55383.55 88888.00 2007-04-29 06:04:59.625 119 12271.27 137.78 55383.55 88888.00 2007-04-29 06:04:59.750 119 12271.27 137.78 55383.53 88888.00 2007-04-29 06:04:59.875 119 12271.25 137.78 55383.53 88888.00 2007-04-29 06:05:00.000 119 12271.25 137.70 55383.43 88888.00 2007-04-29 06:05:00.125 119 12271.25 137.70 55383.43 88888.00 2007-04-29 06:05:00.250 119 12271.23 137.72 55383.45 88888.00 2007-04-29 06:05:00.375 119 12271.30 137.80 55383.45 88888.00 2007-04-29 06:05:00.500 119 12271.27 137.78 55383.43 88888.00 2007-04-29 06:05:00.625 119 12271.23 137.75 55383.38 88888.00 2007-04-29 06:05:00.750 119 12271.17 137.75 55383.35 88888.00 2007-04-29 06:05:00.875 119 12271.10 137.75 55383.32 88888.00 2007-04-29 06:05:01.000 119 12271.12 137.65 55383.28 88888.00 2007-04-29 06:05:01.125 119 12271.08 137.68 55383.28 88888.00 2007-04-29 06:05:01.250 119 12271.02 137.70 55383.30 88888.00 2007-04-29 06:05:01.375 119 12271.10 137.75 55383.28 88888.00 2007-04-29 06:05:01.500 119 12271.12 137.75 55383.25 88888.00 2007-04-29 06:05:01.625 119 12271.15 137.80 55383.22 88888.00 2007-04-29 06:05:01.750 119 12271.15 137.75 55383.22 88888.00 2007-04-29 06:05:01.875 119 12271.17 137.70 55383.20 88888.00 2007-04-29 06:05:02.000 119 12271.17 137.70 55383.18 88888.00 2007-04-29 06:05:02.125 119 12271.10 137.68 55383.12 88888.00 2007-04-29 06:05:02.250 119 12271.12 137.70 55383.07 88888.00 2007-04-29 06:05:02.375 119 12271.17 137.72 55383.10 88888.00 2007-04-29 06:05:02.500 119 12271.20 137.72 55383.10 88888.00 2007-04-29 06:05:02.625 119 12271.15 137.72 55383.07 88888.00 2007-04-29 06:05:02.750 119 12271.10 137.72 55383.05 88888.00 2007-04-29 06:05:02.875 119 12271.12 137.75 55383.03 88888.00 2007-04-29 06:05:03.000 119 12271.17 137.78 55383.00 88888.00 2007-04-29 06:05:03.125 119 12271.20 137.82 55383.00 88888.00 2007-04-29 06:05:03.250 119 12271.17 137.82 55382.97 88888.00 2007-04-29 06:05:03.375 119 12271.23 137.82 55382.95 88888.00 2007-04-29 06:05:03.500 119 12271.20 137.82 55382.90 88888.00 2007-04-29 06:05:03.625 119 12271.17 137.82 55382.88 88888.00 2007-04-29 06:05:03.750 119 12271.17 137.85 55382.85 88888.00 2007-04-29 06:05:03.875 119 12271.20 137.85 55382.85 88888.00 2007-04-29 06:05:04.000 119 12271.15 137.88 55382.82 88888.00 2007-04-29 06:05:04.125 119 12271.12 137.90 55382.80 88888.00 2007-04-29 06:05:04.250 119 12271.08 137.90 55382.78 88888.00 2007-04-29 06:05:04.375 119 12271.10 137.95 55382.75 88888.00 2007-04-29 06:05:04.500 119 12271.12 138.00 55382.75 88888.00 2007-04-29 06:05:04.625 119 12271.12 137.95 55382.75 88888.00 2007-04-29 06:05:04.750 119 12271.12 137.95 55382.70 88888.00 2007-04-29 06:05:04.875 119 12271.12 137.93 55382.65 88888.00 2007-04-29 06:05:05.000 119 12271.08 137.90 55382.60 88888.00 2007-04-29 06:05:05.125 119 12271.08 137.90 55382.62 88888.00 2007-04-29 06:05:05.250 119 12271.10 137.95 55382.62 88888.00 2007-04-29 06:05:05.375 119 12271.15 137.95 55382.60 88888.00 2007-04-29 06:05:05.500 119 12271.17 137.95 55382.55 88888.00 2007-04-29 06:05:05.625 119 12271.15 137.97 55382.53 88888.00 2007-04-29 06:05:05.750 119 12271.20 137.97 55382.53 88888.00 2007-04-29 06:05:05.875 119 12271.17 137.95 55382.50 88888.00 2007-04-29 06:05:06.000 119 12271.17 137.97 55382.47 88888.00 2007-04-29 06:05:06.125 119 12271.20 138.00 55382.47 88888.00 2007-04-29 06:05:06.250 119 12271.15 137.95 55382.43 88888.00 2007-04-29 06:05:06.375 119 12271.12 137.95 55382.45 88888.00 2007-04-29 06:05:06.500 119 12271.05 137.93 55382.40 88888.00 2007-04-29 06:05:06.625 119 12271.02 137.95 55382.38 88888.00 2007-04-29 06:05:06.750 119 12271.10 137.95 55382.38 88888.00 2007-04-29 06:05:06.875 119 12271.15 137.93 55382.35 88888.00 2007-04-29 06:05:07.000 119 12271.17 137.97 55382.30 88888.00 2007-04-29 06:05:07.125 119 12271.12 137.97 55382.28 88888.00 2007-04-29 06:05:07.250 119 12271.10 137.97 55382.28 88888.00 2007-04-29 06:05:07.375 119 12271.15 138.03 55382.25 88888.00 2007-04-29 06:05:07.500 119 12271.15 138.03 55382.20 88888.00 2007-04-29 06:05:07.625 119 12271.12 138.03 55382.20 88888.00 2007-04-29 06:05:07.750 119 12271.12 138.00 55382.18 88888.00 2007-04-29 06:05:07.875 119 12271.10 138.00 55382.15 88888.00 2007-04-29 06:05:08.000 119 12271.05 138.00 55382.15 88888.00 2007-04-29 06:05:08.125 119 12271.02 137.97 55382.12 88888.00 2007-04-29 06:05:08.250 119 12271.02 138.03 55382.10 88888.00 2007-04-29 06:05:08.375 119 12271.17 138.07 55382.12 88888.00 2007-04-29 06:05:08.500 119 12271.17 138.10 55382.07 88888.00 2007-04-29 06:05:08.625 119 12271.05 138.00 55382.00 88888.00 2007-04-29 06:05:08.750 119 12271.05 138.03 55382.00 88888.00 2007-04-29 06:05:08.875 119 12271.05 138.03 55381.97 88888.00 2007-04-29 06:05:09.000 119 12271.05 138.05 55381.93 88888.00 2007-04-29 06:05:09.125 119 12271.10 138.15 55381.93 88888.00 2007-04-29 06:05:09.250 119 12271.08 138.12 55381.90 88888.00 2007-04-29 06:05:09.375 119 12271.10 138.12 55381.88 88888.00 2007-04-29 06:05:09.500 119 12271.12 138.10 55381.90 88888.00 2007-04-29 06:05:09.625 119 12271.17 138.10 55381.88 88888.00 2007-04-29 06:05:09.750 119 12271.17 138.10 55381.85 88888.00 2007-04-29 06:05:09.875 119 12271.17 138.12 55381.80 88888.00 2007-04-29 06:05:10.000 119 12271.15 138.15 55381.80 88888.00 2007-04-29 06:05:10.125 119 12271.10 138.15 55381.75 88888.00 2007-04-29 06:05:10.250 119 12271.12 138.12 55381.75 88888.00 2007-04-29 06:05:10.375 119 12271.23 138.12 55381.72 88888.00 2007-04-29 06:05:10.500 119 12271.20 138.18 55381.65 88888.00 2007-04-29 06:05:10.625 119 12271.12 138.12 55381.60 88888.00 2007-04-29 06:05:10.750 119 12271.12 138.18 55381.62 88888.00 2007-04-29 06:05:10.875 119 12271.23 138.22 55381.62 88888.00 2007-04-29 06:05:11.000 119 12271.23 138.20 55381.55 88888.00 2007-04-29 06:05:11.125 119 12271.20 138.18 55381.55 88888.00 2007-04-29 06:05:11.250 119 12271.25 138.15 55381.55 88888.00 2007-04-29 06:05:11.375 119 12271.30 138.22 55381.53 88888.00 2007-04-29 06:05:11.500 119 12271.30 138.28 55381.50 88888.00 2007-04-29 06:05:11.625 119 12271.33 138.25 55381.47 88888.00 2007-04-29 06:05:11.750 119 12271.27 138.22 55381.45 88888.00 2007-04-29 06:05:11.875 119 12271.30 138.25 55381.43 88888.00 2007-04-29 06:05:12.000 119 12271.33 138.28 55381.40 88888.00 2007-04-29 06:05:12.125 119 12271.27 138.25 55381.32 88888.00 2007-04-29 06:05:12.250 119 12271.23 138.28 55381.28 88888.00 2007-04-29 06:05:12.375 119 12271.23 138.30 55381.32 88888.00 2007-04-29 06:05:12.500 119 12271.23 138.32 55381.32 88888.00 2007-04-29 06:05:12.625 119 12271.33 138.30 55381.32 88888.00 2007-04-29 06:05:12.750 119 12271.33 138.32 55381.28 88888.00 2007-04-29 06:05:12.875 119 12271.33 138.40 55381.25 88888.00 2007-04-29 06:05:13.000 119 12271.27 138.40 55381.22 88888.00 2007-04-29 06:05:13.125 119 12271.20 138.35 55381.25 88888.00 2007-04-29 06:05:13.250 119 12271.20 138.40 55381.20 88888.00 2007-04-29 06:05:13.375 119 12271.23 138.40 55381.18 88888.00 2007-04-29 06:05:13.500 119 12271.15 138.35 55381.15 88888.00 2007-04-29 06:05:13.625 119 12271.20 138.38 55381.12 88888.00 2007-04-29 06:05:13.750 119 12271.27 138.40 55381.07 88888.00 2007-04-29 06:05:13.875 119 12271.25 138.35 55381.05 88888.00 2007-04-29 06:05:14.000 119 12271.23 138.35 55381.00 88888.00 2007-04-29 06:05:14.125 119 12271.27 138.40 55381.03 88888.00 2007-04-29 06:05:14.250 119 12271.25 138.38 55381.00 88888.00 2007-04-29 06:05:14.375 119 12271.25 138.35 55380.95 88888.00 2007-04-29 06:05:14.500 119 12271.25 138.32 55380.90 88888.00 2007-04-29 06:05:14.625 119 12271.30 138.40 55380.88 88888.00 2007-04-29 06:05:14.750 119 12271.38 138.43 55380.85 88888.00 2007-04-29 06:05:14.875 119 12271.35 138.32 55380.82 88888.00 2007-04-29 06:05:15.000 119 12271.30 138.38 55380.85 88888.00 2007-04-29 06:05:15.125 119 12271.33 138.43 55380.82 88888.00 2007-04-29 06:05:15.250 119 12271.35 138.45 55380.80 88888.00 2007-04-29 06:05:15.375 119 12271.42 138.45 55380.80 88888.00 2007-04-29 06:05:15.500 119 12271.50 138.47 55380.75 88888.00 2007-04-29 06:05:15.625 119 12271.48 138.47 55380.75 88888.00 2007-04-29 06:05:15.750 119 12271.55 138.47 55380.70 88888.00 2007-04-29 06:05:15.875 119 12271.55 138.50 55380.68 88888.00 2007-04-29 06:05:16.000 119 12271.48 138.50 55380.68 88888.00 2007-04-29 06:05:16.125 119 12271.42 138.50 55380.65 88888.00 2007-04-29 06:05:16.250 119 12271.40 138.50 55380.65 88888.00 2007-04-29 06:05:16.375 119 12271.50 138.50 55380.62 88888.00 2007-04-29 06:05:16.500 119 12271.58 138.50 55380.57 88888.00 2007-04-29 06:05:16.625 119 12271.55 138.53 55380.53 88888.00 2007-04-29 06:05:16.750 119 12271.52 138.53 55380.47 88888.00 2007-04-29 06:05:16.875 119 12271.60 138.53 55380.47 88888.00 2007-04-29 06:05:17.000 119 12271.75 138.55 55380.45 88888.00 2007-04-29 06:05:17.125 119 12271.77 138.57 55380.45 88888.00 2007-04-29 06:05:17.250 119 12271.70 138.53 55380.40 88888.00 2007-04-29 06:05:17.375 119 12271.67 138.57 55380.40 88888.00 2007-04-29 06:05:17.500 119 12271.77 138.60 55380.40 88888.00 2007-04-29 06:05:17.625 119 12271.77 138.53 55380.35 88888.00 2007-04-29 06:05:17.750 119 12271.75 138.55 55380.35 88888.00 2007-04-29 06:05:17.875 119 12271.77 138.62 55380.32 88888.00 2007-04-29 06:05:18.000 119 12271.75 138.60 55380.28 88888.00 2007-04-29 06:05:18.125 119 12271.67 138.60 55380.25 88888.00 2007-04-29 06:05:18.250 119 12271.65 138.55 55380.20 88888.00 2007-04-29 06:05:18.375 119 12271.75 138.57 55380.18 88888.00 2007-04-29 06:05:18.500 119 12271.83 138.62 55380.22 88888.00 2007-04-29 06:05:18.625 119 12271.83 138.62 55380.18 88888.00 2007-04-29 06:05:18.750 119 12271.83 138.60 55380.12 88888.00 2007-04-29 06:05:18.875 119 12271.83 138.68 55380.10 88888.00 2007-04-29 06:05:19.000 119 12271.83 138.68 55380.07 88888.00 2007-04-29 06:05:19.125 119 12271.80 138.65 55380.07 88888.00 2007-04-29 06:05:19.250 119 12271.83 138.68 55380.10 88888.00 2007-04-29 06:05:19.375 119 12271.90 138.70 55380.07 88888.00 2007-04-29 06:05:19.500 119 12271.95 138.68 55380.05 88888.00 2007-04-29 06:05:19.625 119 12271.88 138.65 55380.00 88888.00 2007-04-29 06:05:19.750 119 12271.83 138.57 55379.95 88888.00 2007-04-29 06:05:19.875 119 12271.92 138.60 55379.95 88888.00 2007-04-29 06:05:20.000 119 12271.95 138.60 55379.93 88888.00 2007-04-29 06:05:20.125 119 12271.95 138.65 55379.93 88888.00 2007-04-29 06:05:20.250 119 12271.98 138.65 55379.90 88888.00 2007-04-29 06:05:20.375 119 12272.00 138.65 55379.85 88888.00 2007-04-29 06:05:20.500 119 12271.92 138.65 55379.82 88888.00 2007-04-29 06:05:20.625 119 12271.98 138.62 55379.82 88888.00 2007-04-29 06:05:20.750 119 12271.98 138.65 55379.78 88888.00 2007-04-29 06:05:20.875 119 12272.02 138.72 55379.78 88888.00 2007-04-29 06:05:21.000 119 12272.08 138.72 55379.78 88888.00 2007-04-29 06:05:21.125 119 12272.05 138.68 55379.75 88888.00 2007-04-29 06:05:21.250 119 12272.00 138.65 55379.75 88888.00 2007-04-29 06:05:21.375 119 12272.05 138.65 55379.70 88888.00 2007-04-29 06:05:21.500 119 12272.10 138.65 55379.68 88888.00 2007-04-29 06:05:21.625 119 12272.05 138.70 55379.68 88888.00 2007-04-29 06:05:21.750 119 12272.05 138.68 55379.65 88888.00 2007-04-29 06:05:21.875 119 12272.08 138.65 55379.65 88888.00 2007-04-29 06:05:22.000 119 12272.08 138.62 55379.57 88888.00 2007-04-29 06:05:22.125 119 12272.10 138.70 55379.60 88888.00 2007-04-29 06:05:22.250 119 12272.15 138.72 55379.62 88888.00 2007-04-29 06:05:22.375 119 12272.15 138.70 55379.62 88888.00 2007-04-29 06:05:22.500 119 12272.10 138.70 55379.55 88888.00 2007-04-29 06:05:22.625 119 12272.08 138.60 55379.47 88888.00 2007-04-29 06:05:22.750 119 12272.10 138.62 55379.45 88888.00 2007-04-29 06:05:22.875 119 12272.12 138.65 55379.45 88888.00 2007-04-29 06:05:23.000 119 12272.10 138.70 55379.47 88888.00 2007-04-29 06:05:23.125 119 12272.10 138.72 55379.45 88888.00 2007-04-29 06:05:23.250 119 12272.05 138.65 55379.40 88888.00 2007-04-29 06:05:23.375 119 12272.08 138.65 55379.40 88888.00 2007-04-29 06:05:23.500 119 12272.15 138.65 55379.38 88888.00 2007-04-29 06:05:23.625 119 12272.15 138.65 55379.35 88888.00 2007-04-29 06:05:23.750 119 12272.17 138.68 55379.35 88888.00 2007-04-29 06:05:23.875 119 12272.15 138.70 55379.32 88888.00 2007-04-29 06:05:24.000 119 12272.15 138.70 55379.30 88888.00 2007-04-29 06:05:24.125 119 12272.15 138.62 55379.30 88888.00 2007-04-29 06:05:24.250 119 12272.17 138.65 55379.30 88888.00 2007-04-29 06:05:24.375 119 12272.27 138.68 55379.25 88888.00 2007-04-29 06:05:24.500 119 12272.33 138.65 55379.25 88888.00 2007-04-29 06:05:24.625 119 12272.33 138.70 55379.22 88888.00 2007-04-29 06:05:24.750 119 12272.33 138.75 55379.25 88888.00 2007-04-29 06:05:24.875 119 12272.33 138.70 55379.20 88888.00 2007-04-29 06:05:25.000 119 12272.35 138.65 55379.12 88888.00 2007-04-29 06:05:25.125 119 12272.38 138.65 55379.12 88888.00 2007-04-29 06:05:25.250 119 12272.33 138.68 55379.12 88888.00 2007-04-29 06:05:25.375 119 12272.38 138.68 55379.07 88888.00 2007-04-29 06:05:25.500 119 12272.40 138.65 55379.07 88888.00 2007-04-29 06:05:25.625 119 12272.40 138.65 55379.10 88888.00 2007-04-29 06:05:25.750 119 12272.40 138.70 55379.10 88888.00 2007-04-29 06:05:25.875 119 12272.48 138.78 55379.07 88888.00 2007-04-29 06:05:26.000 119 12272.50 138.80 55379.03 88888.00 2007-04-29 06:05:26.125 119 12272.48 138.70 55379.00 88888.00 2007-04-29 06:05:26.250 119 12272.48 138.62 55378.95 88888.00 2007-04-29 06:05:26.375 119 12272.45 138.65 55378.93 88888.00 2007-04-29 06:05:26.500 119 12272.52 138.72 55378.93 88888.00 2007-04-29 06:05:26.625 119 12272.60 138.75 55378.93 88888.00 2007-04-29 06:05:26.750 119 12272.67 138.75 55378.88 88888.00 2007-04-29 06:05:26.875 119 12272.62 138.75 55378.82 88888.00 2007-04-29 06:05:27.000 119 12272.58 138.72 55378.80 88888.00 2007-04-29 06:05:27.125 119 12272.55 138.68 55378.80 88888.00 2007-04-29 06:05:27.250 119 12272.50 138.65 55378.75 88888.00 2007-04-29 06:05:27.375 119 12272.50 138.65 55378.70 88888.00 2007-04-29 06:05:27.500 119 12272.60 138.68 55378.70 88888.00 2007-04-29 06:05:27.625 119 12272.65 138.70 55378.72 88888.00 2007-04-29 06:05:27.750 119 12272.60 138.70 55378.65 88888.00 2007-04-29 06:05:27.875 119 12272.62 138.68 55378.65 88888.00 2007-04-29 06:05:28.000 119 12272.70 138.72 55378.62 88888.00 2007-04-29 06:05:28.125 119 12272.75 138.75 55378.62 88888.00 2007-04-29 06:05:28.250 119 12272.75 138.72 55378.60 88888.00 2007-04-29 06:05:28.375 119 12272.75 138.75 55378.60 88888.00 2007-04-29 06:05:28.500 119 12272.75 138.72 55378.55 88888.00 2007-04-29 06:05:28.625 119 12272.75 138.65 55378.53 88888.00 2007-04-29 06:05:28.750 119 12272.75 138.65 55378.50 88888.00 2007-04-29 06:05:28.875 119 12272.70 138.68 55378.53 88888.00 2007-04-29 06:05:29.000 119 12272.70 138.62 55378.47 88888.00 2007-04-29 06:05:29.125 119 12272.73 138.62 55378.45 88888.00 2007-04-29 06:05:29.250 119 12272.83 138.68 55378.45 88888.00 2007-04-29 06:05:29.375 119 12272.83 138.68 55378.45 88888.00 2007-04-29 06:05:29.500 119 12272.85 138.72 55378.43 88888.00 2007-04-29 06:05:29.625 119 12272.85 138.70 55378.43 88888.00 2007-04-29 06:05:29.750 119 12272.85 138.68 55378.43 88888.00 2007-04-29 06:05:29.875 119 12272.90 138.68 55378.43 88888.00 2007-04-29 06:05:30.000 119 12272.92 138.70 55378.38 88888.00 2007-04-29 06:05:30.125 119 12272.90 138.75 55378.35 88888.00 2007-04-29 06:05:30.250 119 12272.88 138.70 55378.30 88888.00 2007-04-29 06:05:30.375 119 12272.85 138.70 55378.25 88888.00 2007-04-29 06:05:30.500 119 12272.85 138.72 55378.28 88888.00 2007-04-29 06:05:30.625 119 12272.90 138.75 55378.30 88888.00 2007-04-29 06:05:30.750 119 12272.98 138.75 55378.30 88888.00 2007-04-29 06:05:30.875 119 12273.00 138.70 55378.28 88888.00 2007-04-29 06:05:31.000 119 12273.00 138.62 55378.22 88888.00 2007-04-29 06:05:31.125 119 12272.95 138.68 55378.22 88888.00 2007-04-29 06:05:31.250 119 12272.95 138.72 55378.18 88888.00 2007-04-29 06:05:31.375 119 12273.08 138.65 55378.15 88888.00 2007-04-29 06:05:31.500 119 12273.05 138.55 55378.10 88888.00 2007-04-29 06:05:31.625 119 12273.05 138.62 55378.15 88888.00 2007-04-29 06:05:31.750 119 12273.05 138.72 55378.12 88888.00 2007-04-29 06:05:31.875 119 12273.08 138.75 55378.10 88888.00 2007-04-29 06:05:32.000 119 12273.12 138.75 55378.07 88888.00 2007-04-29 06:05:32.125 119 12273.20 138.75 55378.07 88888.00 2007-04-29 06:05:32.250 119 12273.20 138.68 55378.05 88888.00 2007-04-29 06:05:32.375 119 12273.17 138.65 55378.05 88888.00 2007-04-29 06:05:32.500 119 12273.17 138.70 55378.05 88888.00 2007-04-29 06:05:32.625 119 12273.25 138.72 55378.03 88888.00 2007-04-29 06:05:32.750 119 12273.23 138.65 55378.00 88888.00 2007-04-29 06:05:32.875 119 12273.15 138.70 55378.00 88888.00 2007-04-29 06:05:33.000 119 12273.15 138.70 55377.97 88888.00 2007-04-29 06:05:33.125 119 12273.25 138.70 55377.97 88888.00 2007-04-29 06:05:33.250 119 12273.33 138.68 55377.95 88888.00 2007-04-29 06:05:33.375 119 12273.35 138.65 55377.93 88888.00 2007-04-29 06:05:33.500 119 12273.38 138.62 55377.90 88888.00 2007-04-29 06:05:33.625 119 12273.38 138.60 55377.90 88888.00 2007-04-29 06:05:33.750 119 12273.38 138.60 55377.85 88888.00 2007-04-29 06:05:33.875 119 12273.40 138.60 55377.82 88888.00 2007-04-29 06:05:34.000 119 12273.38 138.60 55377.80 88888.00 2007-04-29 06:05:34.125 119 12273.40 138.57 55377.80 88888.00 2007-04-29 06:05:34.250 119 12273.40 138.62 55377.80 88888.00 2007-04-29 06:05:34.375 119 12273.48 138.70 55377.78 88888.00 2007-04-29 06:05:34.500 119 12273.52 138.65 55377.75 88888.00 2007-04-29 06:05:34.625 119 12273.50 138.62 55377.70 88888.00 2007-04-29 06:05:34.750 119 12273.52 138.60 55377.70 88888.00 2007-04-29 06:05:34.875 119 12273.52 138.62 55377.70 88888.00 2007-04-29 06:05:35.000 119 12273.50 138.65 55377.68 88888.00 2007-04-29 06:05:35.125 119 12273.50 138.60 55377.65 88888.00 2007-04-29 06:05:35.250 119 12273.55 138.55 55377.65 88888.00 2007-04-29 06:05:35.375 119 12273.55 138.53 55377.62 88888.00 2007-04-29 06:05:35.500 119 12273.55 138.55 55377.62 88888.00 2007-04-29 06:05:35.625 119 12273.55 138.57 55377.60 88888.00 2007-04-29 06:05:35.750 119 12273.62 138.60 55377.60 88888.00 2007-04-29 06:05:35.875 119 12273.67 138.57 55377.57 88888.00 2007-04-29 06:05:36.000 119 12273.65 138.57 55377.55 88888.00 2007-04-29 06:05:36.125 119 12273.60 138.57 55377.55 88888.00 2007-04-29 06:05:36.250 119 12273.52 138.50 55377.53 88888.00 2007-04-29 06:05:36.375 119 12273.62 138.55 55377.55 88888.00 2007-04-29 06:05:36.500 119 12273.73 138.60 55377.55 88888.00 2007-04-29 06:05:36.625 119 12273.80 138.60 55377.55 88888.00 2007-04-29 06:05:36.750 119 12273.80 138.47 55377.50 88888.00 2007-04-29 06:05:36.875 119 12273.75 138.47 55377.45 88888.00 2007-04-29 06:05:37.000 119 12273.73 138.43 55377.43 88888.00 2007-04-29 06:05:37.125 119 12273.75 138.47 55377.38 88888.00 2007-04-29 06:05:37.250 119 12273.75 138.47 55377.38 88888.00 2007-04-29 06:05:37.375 119 12273.77 138.47 55377.38 88888.00 2007-04-29 06:05:37.500 119 12273.77 138.45 55377.38 88888.00 2007-04-29 06:05:37.625 119 12273.77 138.47 55377.35 88888.00 2007-04-29 06:05:37.750 119 12273.75 138.43 55377.30 88888.00 2007-04-29 06:05:37.875 119 12273.77 138.47 55377.32 88888.00 2007-04-29 06:05:38.000 119 12273.77 138.53 55377.28 88888.00 2007-04-29 06:05:38.125 119 12273.80 138.47 55377.25 88888.00 2007-04-29 06:05:38.250 119 12273.88 138.45 55377.22 88888.00 2007-04-29 06:05:38.375 119 12273.92 138.47 55377.20 88888.00 2007-04-29 06:05:38.500 119 12273.95 138.47 55377.20 88888.00 2007-04-29 06:05:38.625 119 12273.98 138.53 55377.22 88888.00 2007-04-29 06:05:38.750 119 12274.00 138.45 55377.15 88888.00 2007-04-29 06:05:38.875 119 12273.98 138.40 55377.12 88888.00 2007-04-29 06:05:39.000 119 12273.98 138.38 55377.10 88888.00 2007-04-29 06:05:39.125 119 12274.00 138.43 55377.10 88888.00 2007-04-29 06:05:39.250 119 12274.02 138.43 55377.10 88888.00 2007-04-29 06:05:39.375 119 12274.00 138.40 55377.10 88888.00 2007-04-29 06:05:39.500 119 12274.08 138.43 55377.05 88888.00 2007-04-29 06:05:39.625 119 12274.05 138.43 55377.03 88888.00 2007-04-29 06:05:39.750 119 12273.98 138.38 55377.03 88888.00 2007-04-29 06:05:39.875 119 12273.92 138.35 55377.03 88888.00 2007-04-29 06:05:40.000 119 12273.92 138.32 55376.97 88888.00 2007-04-29 06:05:40.125 119 12273.98 138.30 55376.97 88888.00 2007-04-29 06:05:40.250 119 12274.02 138.32 55376.97 88888.00 2007-04-29 06:05:40.375 119 12274.00 138.32 55376.95 88888.00 2007-04-29 06:05:40.500 119 12274.05 138.32 55376.95 88888.00 2007-04-29 06:05:40.625 119 12274.02 138.28 55376.93 88888.00 2007-04-29 06:05:40.750 119 12274.12 138.32 55376.93 88888.00 2007-04-29 06:05:40.875 119 12274.12 138.28 55376.93 88888.00 2007-04-29 06:05:41.000 119 12274.12 138.30 55376.88 88888.00 2007-04-29 06:05:41.125 119 12274.10 138.28 55376.88 88888.00 2007-04-29 06:05:41.250 119 12274.05 138.20 55376.85 88888.00 2007-04-29 06:05:41.375 119 12274.08 138.22 55376.85 88888.00 2007-04-29 06:05:41.500 119 12274.12 138.25 55376.85 88888.00 2007-04-29 06:05:41.625 119 12274.17 138.28 55376.82 88888.00 2007-04-29 06:05:41.750 119 12274.17 138.30 55376.82 88888.00 2007-04-29 06:05:41.875 119 12274.12 138.20 55376.80 88888.00 2007-04-29 06:05:42.000 119 12274.08 138.15 55376.75 88888.00 2007-04-29 06:05:42.125 119 12274.05 138.10 55376.75 88888.00 2007-04-29 06:05:42.250 119 12274.02 138.10 55376.72 88888.00 2007-04-29 06:05:42.375 119 12274.05 138.10 55376.72 88888.00 2007-04-29 06:05:42.500 119 12274.05 138.07 55376.70 88888.00 2007-04-29 06:05:42.625 119 12274.05 138.10 55376.70 88888.00 2007-04-29 06:05:42.750 119 12274.15 138.12 55376.70 88888.00 2007-04-29 06:05:42.875 119 12274.17 138.12 55376.70 88888.00 2007-04-29 06:05:43.000 119 12274.15 138.07 55376.65 88888.00 2007-04-29 06:05:43.125 119 12274.10 138.10 55376.68 88888.00 2007-04-29 06:05:43.250 119 12274.00 138.05 55376.65 88888.00 2007-04-29 06:05:43.375 119 12274.00 138.00 55376.62 88888.00 2007-04-29 06:05:43.500 119 12274.02 138.03 55376.60 88888.00 2007-04-29 06:05:43.625 119 12274.08 138.07 55376.62 88888.00 2007-04-29 06:05:43.750 119 12274.10 138.05 55376.60 88888.00 2007-04-29 06:05:43.875 119 12274.08 137.97 55376.57 88888.00 2007-04-29 06:05:44.000 119 12274.02 137.93 55376.55 88888.00 2007-04-29 06:05:44.125 119 12274.02 137.95 55376.55 88888.00 2007-04-29 06:05:44.250 119 12274.02 137.97 55376.55 88888.00 2007-04-29 06:05:44.375 119 12274.08 137.93 55376.53 88888.00 2007-04-29 06:05:44.500 119 12274.10 138.00 55376.53 88888.00 2007-04-29 06:05:44.625 119 12274.08 138.00 55376.47 88888.00 2007-04-29 06:05:44.750 119 12274.08 137.95 55376.45 88888.00 2007-04-29 06:05:44.875 119 12274.17 137.93 55376.45 88888.00 2007-04-29 06:05:45.000 119 12274.17 137.90 55376.45 88888.00 2007-04-29 06:05:45.125 119 12274.20 137.93 55376.43 88888.00 2007-04-29 06:05:45.250 119 12274.12 137.88 55376.43 88888.00 2007-04-29 06:05:45.375 119 12274.10 137.82 55376.40 88888.00 2007-04-29 06:05:45.500 119 12274.10 137.78 55376.38 88888.00 2007-04-29 06:05:45.625 119 12274.10 137.75 55376.35 88888.00 2007-04-29 06:05:45.750 119 12274.10 137.78 55376.35 88888.00 2007-04-29 06:05:45.875 119 12274.10 137.80 55376.35 88888.00 2007-04-29 06:05:46.000 119 12274.10 137.80 55376.30 88888.00 2007-04-29 06:05:46.125 119 12274.10 137.78 55376.28 88888.00 2007-04-29 06:05:46.250 119 12274.10 137.75 55376.20 88888.00 2007-04-29 06:05:46.375 119 12274.10 137.75 55376.20 88888.00 2007-04-29 06:05:46.500 119 12274.08 137.70 55376.22 88888.00 2007-04-29 06:05:46.625 119 12274.10 137.68 55376.25 88888.00 2007-04-29 06:05:46.750 119 12274.12 137.70 55376.25 88888.00 2007-04-29 06:05:46.875 119 12274.15 137.70 55376.22 88888.00 2007-04-29 06:05:47.000 119 12274.10 137.68 55376.20 88888.00 2007-04-29 06:05:47.125 119 12274.05 137.72 55376.15 88888.00 2007-04-29 06:05:47.250 119 12274.05 137.68 55376.18 88888.00 2007-04-29 06:05:47.375 119 12274.08 137.62 55376.15 88888.00 2007-04-29 06:05:47.500 119 12274.05 137.65 55376.12 88888.00 2007-04-29 06:05:47.625 119 12274.12 137.65 55376.15 88888.00 2007-04-29 06:05:47.750 119 12274.23 137.68 55376.12 88888.00 2007-04-29 06:05:47.875 119 12274.27 137.62 55376.07 88888.00 2007-04-29 06:05:48.000 119 12274.25 137.57 55376.03 88888.00 2007-04-29 06:05:48.125 119 12274.25 137.60 55376.03 88888.00 2007-04-29 06:05:48.250 119 12274.23 137.55 55376.07 88888.00 2007-04-29 06:05:48.375 119 12274.23 137.53 55376.03 88888.00 2007-04-29 06:05:48.500 119 12274.25 137.53 55376.00 88888.00 2007-04-29 06:05:48.625 119 12274.35 137.55 55376.00 88888.00 2007-04-29 06:05:48.750 119 12274.33 137.55 55375.97 88888.00 2007-04-29 06:05:48.875 119 12274.27 137.53 55375.95 88888.00 2007-04-29 06:05:49.000 119 12274.27 137.53 55375.95 88888.00 2007-04-29 06:05:49.125 119 12274.30 137.50 55375.93 88888.00 2007-04-29 06:05:49.250 119 12274.30 137.50 55375.93 88888.00 2007-04-29 06:05:49.375 119 12274.30 137.50 55375.95 88888.00 2007-04-29 06:05:49.500 119 12274.27 137.45 55375.90 88888.00 2007-04-29 06:05:49.625 119 12274.33 137.45 55375.88 88888.00 2007-04-29 06:05:49.750 119 12274.33 137.45 55375.85 88888.00 2007-04-29 06:05:49.875 119 12274.30 137.43 55375.82 88888.00 2007-04-29 06:05:50.000 119 12274.27 137.45 55375.80 88888.00 2007-04-29 06:05:50.125 119 12274.30 137.38 55375.78 88888.00 2007-04-29 06:05:50.250 119 12274.27 137.40 55375.78 88888.00 2007-04-29 06:05:50.375 119 12274.25 137.38 55375.72 88888.00 2007-04-29 06:05:50.500 119 12274.30 137.40 55375.68 88888.00 2007-04-29 06:05:50.625 119 12274.35 137.40 55375.70 88888.00 2007-04-29 06:05:50.750 119 12274.33 137.40 55375.75 88888.00 2007-04-29 06:05:50.875 119 12274.33 137.43 55375.72 88888.00 2007-04-29 06:05:51.000 119 12274.33 137.32 55375.68 88888.00 2007-04-29 06:05:51.125 119 12274.30 137.30 55375.65 88888.00 2007-04-29 06:05:51.250 119 12274.25 137.35 55375.62 88888.00 2007-04-29 06:05:51.375 119 12274.27 137.35 55375.57 88888.00 2007-04-29 06:05:51.500 119 12274.33 137.30 55375.60 88888.00 2007-04-29 06:05:51.625 119 12274.40 137.32 55375.62 88888.00 2007-04-29 06:05:51.750 119 12274.45 137.30 55375.60 88888.00 2007-04-29 06:05:51.875 119 12274.45 137.32 55375.55 88888.00 2007-04-29 06:05:52.000 119 12274.42 137.32 55375.53 88888.00 2007-04-29 06:05:52.125 119 12274.45 137.35 55375.55 88888.00 2007-04-29 06:05:52.250 119 12274.42 137.30 55375.47 88888.00 2007-04-29 06:05:52.375 119 12274.45 137.30 55375.45 88888.00 2007-04-29 06:05:52.500 119 12274.45 137.30 55375.47 88888.00 2007-04-29 06:05:52.625 119 12274.45 137.30 55375.47 88888.00 2007-04-29 06:05:52.750 119 12274.48 137.25 55375.43 88888.00 2007-04-29 06:05:52.875 119 12274.48 137.22 55375.40 88888.00 2007-04-29 06:05:53.000 119 12274.42 137.25 55375.38 88888.00 2007-04-29 06:05:53.125 119 12274.42 137.28 55375.40 88888.00 2007-04-29 06:05:53.250 119 12274.40 137.28 55375.32 88888.00 2007-04-29 06:05:53.375 119 12274.42 137.32 55375.32 88888.00 2007-04-29 06:05:53.500 119 12274.50 137.35 55375.32 88888.00 2007-04-29 06:05:53.625 119 12274.48 137.30 55375.28 88888.00 2007-04-29 06:05:53.750 119 12274.42 137.20 55375.22 88888.00 2007-04-29 06:05:53.875 119 12274.45 137.20 55375.20 88888.00 2007-04-29 06:05:54.000 119 12274.55 137.28 55375.22 88888.00 2007-04-29 06:05:54.125 119 12274.60 137.28 55375.22 88888.00 2007-04-29 06:05:54.250 119 12274.58 137.25 55375.22 88888.00 2007-04-29 06:05:54.375 119 12274.60 137.22 55375.18 88888.00 2007-04-29 06:05:54.500 119 12274.62 137.18 55375.18 88888.00 2007-04-29 06:05:54.625 119 12274.65 137.18 55375.18 88888.00 2007-04-29 06:05:54.750 119 12274.60 137.20 55375.18 88888.00 2007-04-29 06:05:54.875 119 12274.60 137.18 55375.15 88888.00 2007-04-29 06:05:55.000 119 12274.60 137.20 55375.15 88888.00 2007-04-29 06:05:55.125 119 12274.58 137.20 55375.15 88888.00 2007-04-29 06:05:55.250 119 12274.67 137.22 55375.15 88888.00 2007-04-29 06:05:55.375 119 12274.70 137.25 55375.12 88888.00 2007-04-29 06:05:55.500 119 12274.62 137.20 55375.07 88888.00 2007-04-29 06:05:55.625 119 12274.62 137.15 55375.03 88888.00 2007-04-29 06:05:55.750 119 12274.77 137.18 55375.05 88888.00 2007-04-29 06:05:55.875 119 12274.85 137.22 55375.07 88888.00 2007-04-29 06:05:56.000 119 12274.83 137.28 55375.07 88888.00 2007-04-29 06:05:56.125 119 12274.77 137.20 55375.03 88888.00 2007-04-29 06:05:56.250 119 12274.65 137.12 55375.03 88888.00 2007-04-29 06:05:56.375 119 12274.70 137.20 55375.03 88888.00 2007-04-29 06:05:56.500 119 12274.75 137.20 55375.00 88888.00 2007-04-29 06:05:56.625 119 12274.70 137.10 55374.97 88888.00 2007-04-29 06:05:56.750 119 12274.70 137.10 55374.90 88888.00 2007-04-29 06:05:56.875 119 12274.70 137.10 55374.93 88888.00 2007-04-29 06:05:57.000 119 12274.70 137.15 55374.95 88888.00 2007-04-29 06:05:57.125 119 12274.75 137.18 55374.93 88888.00 2007-04-29 06:05:57.250 119 12274.75 137.12 55374.90 88888.00 2007-04-29 06:05:57.375 119 12274.73 137.12 55374.88 88888.00 2007-04-29 06:05:57.500 119 12274.70 137.12 55374.82 88888.00 2007-04-29 06:05:57.625 119 12274.65 137.00 55374.82 88888.00 2007-04-29 06:05:57.750 119 12274.62 136.95 55374.82 88888.00 2007-04-29 06:05:57.875 119 12274.65 137.03 55374.88 88888.00 2007-04-29 06:05:58.000 119 12274.67 137.03 55374.80 88888.00 2007-04-29 06:05:58.125 119 12274.67 137.05 55374.78 88888.00 2007-04-29 06:05:58.250 119 12274.75 137.07 55374.80 88888.00 2007-04-29 06:05:58.375 119 12274.80 137.05 55374.82 88888.00 2007-04-29 06:05:58.500 119 12274.83 137.03 55374.75 88888.00 2007-04-29 06:05:58.625 119 12274.77 136.97 55374.72 88888.00 2007-04-29 06:05:58.750 119 12274.80 136.95 55374.75 88888.00 2007-04-29 06:05:58.875 119 12274.75 136.97 55374.75 88888.00 2007-04-29 06:05:59.000 119 12274.75 137.03 55374.75 88888.00 2007-04-29 06:05:59.125 119 12274.73 137.00 55374.72 88888.00 2007-04-29 06:05:59.250 119 12274.62 136.97 55374.68 88888.00 2007-04-29 06:05:59.375 119 12274.70 137.03 55374.70 88888.00 2007-04-29 06:05:59.500 119 12274.70 137.05 55374.65 88888.00 2007-04-29 06:05:59.625 119 12274.67 136.95 55374.62 88888.00 2007-04-29 06:05:59.750 119 12274.73 136.95 55374.60 88888.00 2007-04-29 06:05:59.875 119 12274.80 136.97 55374.62 88888.00 2007-04-29 06:06:00.000 119 12274.80 137.00 55374.60 88888.00 2007-04-29 06:06:00.125 119 12274.80 136.95 55374.57 88888.00 2007-04-29 06:06:00.250 119 12274.83 136.93 55374.55 88888.00 2007-04-29 06:06:00.375 119 12274.85 136.95 55374.55 88888.00 2007-04-29 06:06:00.500 119 12274.88 136.95 55374.55 88888.00 2007-04-29 06:06:00.625 119 12274.83 136.90 55374.53 88888.00 2007-04-29 06:06:00.750 119 12274.80 136.90 55374.50 88888.00 2007-04-29 06:06:00.875 119 12274.85 136.90 55374.45 88888.00 2007-04-29 06:06:01.000 119 12274.80 136.85 55374.43 88888.00 2007-04-29 06:06:01.125 119 12274.83 136.82 55374.40 88888.00 2007-04-29 06:06:01.250 119 12274.83 136.85 55374.45 88888.00 2007-04-29 06:06:01.375 119 12274.88 136.90 55374.43 88888.00 2007-04-29 06:06:01.500 119 12274.83 136.88 55374.38 88888.00 2007-04-29 06:06:01.625 119 12274.90 136.88 55374.38 88888.00 2007-04-29 06:06:01.750 119 12274.95 136.85 55374.38 88888.00 2007-04-29 06:06:01.875 119 12275.00 136.80 55374.32 88888.00 2007-04-29 06:06:02.000 119 12275.02 136.78 55374.28 88888.00 2007-04-29 06:06:02.125 119 12275.08 136.78 55374.30 88888.00 2007-04-29 06:06:02.250 119 12275.00 136.80 55374.30 88888.00 2007-04-29 06:06:02.375 119 12275.08 136.82 55374.30 88888.00 2007-04-29 06:06:02.500 119 12275.05 136.85 55374.25 88888.00 2007-04-29 06:06:02.625 119 12275.05 136.80 55374.22 88888.00 2007-04-29 06:06:02.750 119 12275.08 136.75 55374.25 88888.00 2007-04-29 06:06:02.875 119 12275.02 136.78 55374.22 88888.00 2007-04-29 06:06:03.000 119 12275.02 136.78 55374.18 88888.00 2007-04-29 06:06:03.125 119 12275.00 136.78 55374.18 88888.00 2007-04-29 06:06:03.250 119 12274.98 136.68 55374.15 88888.00 2007-04-29 06:06:03.375 119 12275.00 136.65 55374.12 88888.00 2007-04-29 06:06:03.500 119 12275.08 136.68 55374.10 88888.00 2007-04-29 06:06:03.625 119 12275.15 136.72 55374.10 88888.00 2007-04-29 06:06:03.750 119 12275.20 136.72 55374.07 88888.00 2007-04-29 06:06:03.875 119 12275.12 136.65 55374.07 88888.00 2007-04-29 06:06:04.000 119 12275.10 136.62 55374.07 88888.00 2007-04-29 06:06:04.125 119 12275.08 136.68 55374.07 88888.00 2007-04-29 06:06:04.250 119 12275.08 136.68 55374.05 88888.00 2007-04-29 06:06:04.375 119 12275.10 136.65 55374.03 88888.00 2007-04-29 06:06:04.500 119 12275.05 136.62 55374.00 88888.00 2007-04-29 06:06:04.625 119 12275.08 136.60 55373.97 88888.00 2007-04-29 06:06:04.750 119 12275.12 136.60 55373.97 88888.00 2007-04-29 06:06:04.875 119 12275.23 136.62 55374.00 88888.00 2007-04-29 06:06:05.000 119 12275.20 136.57 55373.97 88888.00 2007-04-29 06:06:05.125 119 12275.23 136.57 55373.97 88888.00 2007-04-29 06:06:05.250 119 12275.23 136.53 55373.97 88888.00 2007-04-29 06:06:05.375 119 12275.25 136.60 55373.97 88888.00 2007-04-29 06:06:05.500 119 12275.23 136.60 55373.97 88888.00 2007-04-29 06:06:05.625 119 12275.23 136.60 55373.95 88888.00 2007-04-29 06:06:05.750 119 12275.23 136.55 55373.90 88888.00 2007-04-29 06:06:05.875 119 12275.23 136.53 55373.88 88888.00 2007-04-29 06:06:06.000 119 12275.25 136.57 55373.85 88888.00 2007-04-29 06:06:06.125 119 12275.30 136.57 55373.82 88888.00 2007-04-29 06:06:06.250 119 12275.27 136.55 55373.80 88888.00 2007-04-29 06:06:06.375 119 12275.33 136.55 55373.78 88888.00 2007-04-29 06:06:06.500 119 12275.33 136.57 55373.78 88888.00 2007-04-29 06:06:06.625 119 12275.33 136.55 55373.78 88888.00 2007-04-29 06:06:06.750 119 12275.33 136.55 55373.75 88888.00 2007-04-29 06:06:06.875 119 12275.38 136.53 55373.78 88888.00 2007-04-29 06:06:07.000 119 12275.40 136.50 55373.78 88888.00 2007-04-29 06:06:07.125 119 12275.40 136.55 55373.78 88888.00 2007-04-29 06:06:07.250 119 12275.30 136.53 55373.75 88888.00 2007-04-29 06:06:07.375 119 12275.35 136.53 55373.72 88888.00 2007-04-29 06:06:07.500 119 12275.45 136.47 55373.68 88888.00 2007-04-29 06:06:07.625 119 12275.50 136.47 55373.68 88888.00 2007-04-29 06:06:07.750 119 12275.48 136.47 55373.68 88888.00 2007-04-29 06:06:07.875 119 12275.40 136.47 55373.62 88888.00 2007-04-29 06:06:08.000 119 12275.35 136.43 55373.60 88888.00 2007-04-29 06:06:08.125 119 12275.40 136.40 55373.60 88888.00 2007-04-29 06:06:08.250 119 12275.48 136.40 55373.60 88888.00 2007-04-29 06:06:08.375 119 12275.48 136.35 55373.57 88888.00 2007-04-29 06:06:08.500 119 12275.42 136.32 55373.53 88888.00 2007-04-29 06:06:08.625 119 12275.40 136.32 55373.50 88888.00 2007-04-29 06:06:08.750 119 12275.42 136.32 55373.47 88888.00 2007-04-29 06:06:08.875 119 12275.50 136.35 55373.47 88888.00 2007-04-29 06:06:09.000 119 12275.55 136.35 55373.45 88888.00 2007-04-29 06:06:09.125 119 12275.50 136.32 55373.45 88888.00 2007-04-29 06:06:09.250 119 12275.48 136.28 55373.45 88888.00 2007-04-29 06:06:09.375 119 12275.60 136.32 55373.47 88888.00 2007-04-29 06:06:09.500 119 12275.70 136.32 55373.47 88888.00 2007-04-29 06:06:09.625 119 12275.73 136.30 55373.47 88888.00 2007-04-29 06:06:09.750 119 12275.73 136.32 55373.43 88888.00 2007-04-29 06:06:09.875 119 12275.67 136.30 55373.38 88888.00 2007-04-29 06:06:10.000 119 12275.65 136.25 55373.38 88888.00 2007-04-29 06:06:10.125 119 12275.65 136.20 55373.30 88888.00 2007-04-29 06:06:10.250 119 12275.70 136.18 55373.30 88888.00 2007-04-29 06:06:10.375 119 12275.73 136.20 55373.28 88888.00 2007-04-29 06:06:10.500 119 12275.77 136.20 55373.28 88888.00 2007-04-29 06:06:10.625 119 12275.80 136.28 55373.28 88888.00 2007-04-29 06:06:10.750 119 12275.83 136.22 55373.25 88888.00 2007-04-29 06:06:10.875 119 12275.75 136.18 55373.22 88888.00 2007-04-29 06:06:11.000 119 12275.67 136.15 55373.22 88888.00 2007-04-29 06:06:11.125 119 12275.75 136.22 55373.30 88888.00 2007-04-29 06:06:11.250 119 12275.83 136.22 55373.25 88888.00 2007-04-29 06:06:11.375 119 12275.85 136.10 55373.18 88888.00 2007-04-29 06:06:11.500 119 12275.80 136.07 55373.18 88888.00 2007-04-29 06:06:11.625 119 12275.92 136.15 55373.22 88888.00 2007-04-29 06:06:11.750 119 12275.92 136.12 55373.22 88888.00 2007-04-29 06:06:11.875 119 12275.92 136.05 55373.18 88888.00 2007-04-29 06:06:12.000 119 12275.95 136.05 55373.15 88888.00 2007-04-29 06:06:12.125 119 12275.95 136.05 55373.15 88888.00 2007-04-29 06:06:12.250 119 12275.92 136.00 55373.18 88888.00 2007-04-29 06:06:12.375 119 12275.95 136.00 55373.10 88888.00 2007-04-29 06:06:12.500 119 12275.92 136.00 55373.10 88888.00 2007-04-29 06:06:12.625 119 12275.95 136.03 55373.07 88888.00 2007-04-29 06:06:12.750 119 12276.05 136.05 55373.12 88888.00 2007-04-29 06:06:12.875 119 12276.08 136.07 55373.10 88888.00 2007-04-29 06:06:13.000 119 12276.08 136.03 55373.10 88888.00 2007-04-29 06:06:13.125 119 12276.05 135.97 55373.07 88888.00 2007-04-29 06:06:13.250 119 12276.05 136.03 55373.07 88888.00 2007-04-29 06:06:13.375 119 12276.08 136.00 55373.05 88888.00 2007-04-29 06:06:13.500 119 12276.10 136.00 55373.03 88888.00 2007-04-29 06:06:13.625 119 12276.08 135.95 55373.00 88888.00 2007-04-29 06:06:13.750 119 12276.08 135.97 55373.00 88888.00 2007-04-29 06:06:13.875 119 12276.15 135.97 55373.00 88888.00 2007-04-29 06:06:14.000 119 12276.15 135.97 55372.93 88888.00 2007-04-29 06:06:14.125 119 12276.12 136.03 55372.93 88888.00 2007-04-29 06:06:14.250 119 12276.17 136.00 55372.95 88888.00 2007-04-29 06:06:14.375 119 12276.30 136.00 55372.93 88888.00 2007-04-29 06:06:14.500 119 12276.30 136.03 55372.93 88888.00 2007-04-29 06:06:14.625 119 12276.23 135.95 55372.88 88888.00 2007-04-29 06:06:14.750 119 12276.20 135.95 55372.82 88888.00 2007-04-29 06:06:14.875 119 12276.15 135.93 55372.80 88888.00 2007-04-29 06:06:15.000 119 12276.23 135.93 55372.82 88888.00 2007-04-29 06:06:15.125 119 12276.20 135.90 55372.82 88888.00 2007-04-29 06:06:15.250 119 12276.23 135.82 55372.78 88888.00 2007-04-29 06:06:15.375 119 12276.25 135.85 55372.78 88888.00 2007-04-29 06:06:15.500 119 12276.30 135.93 55372.80 88888.00 2007-04-29 06:06:15.625 119 12276.35 135.95 55372.80 88888.00 2007-04-29 06:06:15.750 119 12276.27 135.95 55372.75 88888.00 2007-04-29 06:06:15.875 119 12276.30 135.88 55372.75 88888.00 2007-04-29 06:06:16.000 119 12276.35 135.93 55372.75 88888.00 2007-04-29 06:06:16.125 119 12276.33 135.90 55372.75 88888.00 2007-04-29 06:06:16.250 119 12276.30 135.88 55372.70 88888.00 2007-04-29 06:06:16.375 119 12276.38 135.88 55372.70 88888.00 2007-04-29 06:06:16.500 119 12276.38 135.85 55372.68 88888.00 2007-04-29 06:06:16.625 119 12276.35 135.85 55372.68 88888.00 2007-04-29 06:06:16.750 119 12276.40 135.90 55372.68 88888.00 2007-04-29 06:06:16.875 119 12276.48 135.97 55372.65 88888.00 2007-04-29 06:06:17.000 119 12276.52 135.95 55372.62 88888.00 2007-04-29 06:06:17.125 119 12276.50 135.90 55372.62 88888.00 2007-04-29 06:06:17.250 119 12276.50 135.85 55372.55 88888.00 2007-04-29 06:06:17.375 119 12276.58 135.90 55372.57 88888.00 2007-04-29 06:06:17.500 119 12276.55 135.82 55372.55 88888.00 2007-04-29 06:06:17.625 119 12276.60 135.82 55372.57 88888.00 2007-04-29 06:06:17.750 119 12276.65 135.88 55372.57 88888.00 2007-04-29 06:06:17.875 119 12276.62 135.90 55372.55 88888.00 2007-04-29 06:06:18.000 119 12276.62 135.85 55372.53 88888.00 2007-04-29 06:06:18.125 119 12276.60 135.85 55372.55 88888.00 2007-04-29 06:06:18.250 119 12276.60 135.90 55372.57 88888.00 2007-04-29 06:06:18.375 119 12276.75 135.97 55372.57 88888.00 2007-04-29 06:06:18.500 119 12276.80 135.97 55372.53 88888.00 2007-04-29 06:06:18.625 119 12276.73 135.93 55372.53 88888.00 2007-04-29 06:06:18.750 119 12276.70 135.90 55372.50 88888.00 2007-04-29 06:06:18.875 119 12276.70 135.93 55372.50 88888.00 2007-04-29 06:06:19.000 119 12276.65 135.82 55372.43 88888.00 2007-04-29 06:06:19.125 119 12276.67 135.82 55372.43 88888.00 2007-04-29 06:06:19.250 119 12276.67 135.90 55372.45 88888.00 2007-04-29 06:06:19.375 119 12276.67 135.93 55372.38 88888.00 2007-04-29 06:06:19.500 119 12276.70 135.88 55372.38 88888.00 2007-04-29 06:06:19.625 119 12276.75 135.88 55372.35 88888.00 2007-04-29 06:06:19.750 119 12276.77 135.93 55372.35 88888.00 2007-04-29 06:06:19.875 119 12276.77 135.90 55372.38 88888.00 2007-04-29 06:06:20.000 119 12276.73 135.85 55372.32 88888.00 2007-04-29 06:06:20.125 119 12276.77 135.82 55372.32 88888.00 2007-04-29 06:06:20.250 119 12276.83 135.80 55372.32 88888.00 2007-04-29 06:06:20.375 119 12276.85 135.80 55372.32 88888.00 2007-04-29 06:06:20.500 119 12276.83 135.78 55372.30 88888.00 2007-04-29 06:06:20.625 119 12276.83 135.78 55372.28 88888.00 2007-04-29 06:06:20.750 119 12276.85 135.80 55372.28 88888.00 2007-04-29 06:06:20.875 119 12276.80 135.78 55372.22 88888.00 2007-04-29 06:06:21.000 119 12276.88 135.80 55372.20 88888.00 2007-04-29 06:06:21.125 119 12276.95 135.82 55372.25 88888.00 2007-04-29 06:06:21.250 119 12277.00 135.85 55372.25 88888.00 2007-04-29 06:06:21.375 119 12276.98 135.85 55372.22 88888.00 2007-04-29 06:06:21.500 119 12276.92 135.80 55372.20 88888.00 2007-04-29 06:06:21.625 119 12276.92 135.80 55372.20 88888.00 2007-04-29 06:06:21.750 119 12277.00 135.80 55372.18 88888.00 2007-04-29 06:06:21.875 119 12277.00 135.78 55372.15 88888.00 2007-04-29 06:06:22.000 119 12276.98 135.72 55372.10 88888.00 2007-04-29 06:06:22.125 119 12277.02 135.72 55372.12 88888.00 2007-04-29 06:06:22.250 119 12277.08 135.78 55372.10 88888.00 2007-04-29 06:06:22.375 119 12277.08 135.78 55372.10 88888.00 2007-04-29 06:06:22.500 119 12277.12 135.82 55372.15 88888.00 2007-04-29 06:06:22.625 119 12277.25 135.85 55372.12 88888.00 2007-04-29 06:06:22.750 119 12277.17 135.78 55372.07 88888.00 2007-04-29 06:06:22.875 119 12277.17 135.80 55372.05 88888.00 2007-04-29 06:06:23.000 119 12277.23 135.85 55372.07 88888.00 2007-04-29 06:06:23.125 119 12277.27 135.80 55372.05 88888.00 2007-04-29 06:06:23.250 119 12277.23 135.80 55372.07 88888.00 2007-04-29 06:06:23.375 119 12277.23 135.82 55372.05 88888.00 2007-04-29 06:06:23.500 119 12277.20 135.82 55372.03 88888.00 2007-04-29 06:06:23.625 119 12277.20 135.78 55372.05 88888.00 2007-04-29 06:06:23.750 119 12277.30 135.82 55372.05 88888.00 2007-04-29 06:06:23.875 119 12277.38 135.88 55372.05 88888.00 2007-04-29 06:06:24.000 119 12277.35 135.80 55372.00 88888.00 2007-04-29 06:06:24.125 119 12277.40 135.75 55372.00 88888.00 2007-04-29 06:06:24.250 119 12277.35 135.75 55371.97 88888.00 2007-04-29 06:06:24.375 119 12277.45 135.78 55371.97 88888.00 2007-04-29 06:06:24.500 119 12277.50 135.75 55371.93 88888.00 2007-04-29 06:06:24.625 119 12277.48 135.72 55371.93 88888.00 2007-04-29 06:06:24.750 119 12277.52 135.78 55371.90 88888.00 2007-04-29 06:06:24.875 119 12277.58 135.85 55371.93 88888.00 2007-04-29 06:06:25.000 119 12277.62 135.85 55371.93 88888.00 2007-04-29 06:06:25.125 119 12277.58 135.80 55371.93 88888.00 2007-04-29 06:06:25.250 119 12277.55 135.78 55371.90 88888.00 2007-04-29 06:06:25.375 119 12277.52 135.75 55371.88 88888.00 2007-04-29 06:06:25.500 119 12277.50 135.78 55371.88 88888.00 2007-04-29 06:06:25.625 119 12277.58 135.82 55371.88 88888.00 2007-04-29 06:06:25.750 119 12277.60 135.78 55371.80 88888.00 2007-04-29 06:06:25.875 119 12277.60 135.78 55371.82 88888.00 2007-04-29 06:06:26.000 119 12277.62 135.85 55371.80 88888.00 2007-04-29 06:06:26.125 119 12277.65 135.80 55371.80 88888.00 2007-04-29 06:06:26.250 119 12277.73 135.82 55371.78 88888.00 2007-04-29 06:06:26.375 119 12277.75 135.88 55371.75 88888.00 2007-04-29 06:06:26.500 119 12277.67 135.82 55371.72 88888.00 2007-04-29 06:06:26.625 119 12277.67 135.85 55371.72 88888.00 2007-04-29 06:06:26.750 119 12277.77 135.85 55371.70 88888.00 2007-04-29 06:06:26.875 119 12277.77 135.80 55371.70 88888.00 2007-04-29 06:06:27.000 119 12277.77 135.78 55371.68 88888.00 2007-04-29 06:06:27.125 119 12277.80 135.82 55371.70 88888.00 2007-04-29 06:06:27.250 119 12277.80 135.80 55371.68 88888.00 2007-04-29 06:06:27.375 119 12277.85 135.82 55371.68 88888.00 2007-04-29 06:06:27.500 119 12277.88 135.88 55371.70 88888.00 2007-04-29 06:06:27.625 119 12277.92 135.93 55371.68 88888.00 2007-04-29 06:06:27.750 119 12277.88 135.90 55371.62 88888.00 2007-04-29 06:06:27.875 119 12277.75 135.82 55371.60 88888.00 2007-04-29 06:06:28.000 119 12277.80 135.80 55371.60 88888.00 2007-04-29 06:06:28.125 119 12277.83 135.82 55371.62 88888.00 2007-04-29 06:06:28.250 119 12277.90 135.80 55371.62 88888.00 2007-04-29 06:06:28.375 119 12277.98 135.82 55371.60 88888.00 2007-04-29 06:06:28.500 119 12278.02 135.90 55371.60 88888.00 2007-04-29 06:06:28.625 119 12278.10 135.88 55371.60 88888.00 2007-04-29 06:06:28.750 119 12278.02 135.78 55371.57 88888.00 2007-04-29 06:06:28.875 119 12277.92 135.78 55371.55 88888.00 2007-04-29 06:06:29.000 119 12277.98 135.72 55371.55 88888.00 2007-04-29 06:06:29.125 119 12278.05 135.78 55371.53 88888.00 2007-04-29 06:06:29.250 119 12278.10 135.82 55371.53 88888.00 2007-04-29 06:06:29.375 119 12278.17 135.80 55371.53 88888.00 2007-04-29 06:06:29.500 119 12278.10 135.80 55371.50 88888.00 2007-04-29 06:06:29.625 119 12278.08 135.75 55371.45 88888.00 2007-04-29 06:06:29.750 119 12278.12 135.75 55371.45 88888.00 2007-04-29 06:06:29.875 119 12278.17 135.80 55371.47 88888.00 2007-04-29 06:06:30.000 119 12278.23 135.85 55371.45 88888.00 2007-04-29 06:06:30.125 119 12278.15 135.78 55371.50 88888.00 2007-04-29 06:06:30.250 119 12278.20 135.82 55371.50 88888.00 2007-04-29 06:06:30.375 119 12278.38 135.88 55371.50 88888.00 2007-04-29 06:06:30.500 119 12278.45 135.85 55371.47 88888.00 2007-04-29 06:06:30.625 119 12278.45 135.80 55371.50 88888.00 2007-04-29 06:06:30.750 119 12278.45 135.82 55371.45 88888.00 2007-04-29 06:06:30.875 119 12278.48 135.80 55371.43 88888.00 2007-04-29 06:06:31.000 119 12278.50 135.82 55371.38 88888.00 2007-04-29 06:06:31.125 119 12278.52 135.82 55371.40 88888.00 2007-04-29 06:06:31.250 119 12278.62 135.85 55371.43 88888.00 2007-04-29 06:06:31.375 119 12278.67 135.82 55371.43 88888.00 2007-04-29 06:06:31.500 119 12278.62 135.80 55371.40 88888.00 2007-04-29 06:06:31.625 119 12278.60 135.85 55371.35 88888.00 2007-04-29 06:06:31.750 119 12278.62 135.85 55371.32 88888.00 2007-04-29 06:06:31.875 119 12278.65 135.88 55371.35 88888.00 2007-04-29 06:06:32.000 119 12278.62 135.85 55371.32 88888.00 2007-04-29 06:06:32.125 119 12278.62 135.85 55371.35 88888.00 2007-04-29 06:06:32.250 119 12278.70 135.80 55371.35 88888.00 2007-04-29 06:06:32.375 119 12278.70 135.82 55371.32 88888.00 2007-04-29 06:06:32.500 119 12278.73 135.88 55371.30 88888.00 2007-04-29 06:06:32.625 119 12278.75 135.88 55371.30 88888.00 2007-04-29 06:06:32.750 119 12278.77 135.88 55371.28 88888.00 2007-04-29 06:06:32.875 119 12278.85 135.82 55371.28 88888.00 2007-04-29 06:06:33.000 119 12278.88 135.85 55371.28 88888.00 2007-04-29 06:06:33.125 119 12278.85 135.85 55371.25 88888.00 2007-04-29 06:06:33.250 119 12278.92 135.90 55371.25 88888.00 2007-04-29 06:06:33.375 119 12279.00 135.88 55371.28 88888.00 2007-04-29 06:06:33.500 119 12278.98 135.85 55371.25 88888.00 2007-04-29 06:06:33.625 119 12278.92 135.85 55371.20 88888.00 2007-04-29 06:06:33.750 119 12278.95 135.90 55371.20 88888.00 2007-04-29 06:06:33.875 119 12279.08 135.95 55371.22 88888.00 2007-04-29 06:06:34.000 119 12279.15 135.93 55371.20 88888.00 2007-04-29 06:06:34.125 119 12279.20 135.97 55371.22 88888.00 2007-04-29 06:06:34.250 119 12279.17 135.93 55371.18 88888.00 2007-04-29 06:06:34.375 119 12279.10 135.90 55371.20 88888.00 2007-04-29 06:06:34.500 119 12279.10 135.88 55371.20 88888.00 2007-04-29 06:06:34.625 119 12279.15 135.93 55371.15 88888.00 2007-04-29 06:06:34.750 119 12279.20 135.93 55371.18 88888.00 2007-04-29 06:06:34.875 119 12279.17 135.90 55371.12 88888.00 2007-04-29 06:06:35.000 119 12279.20 135.90 55371.10 88888.00 2007-04-29 06:06:35.125 119 12279.25 135.93 55371.15 88888.00 2007-04-29 06:06:35.250 119 12279.33 135.95 55371.18 88888.00 2007-04-29 06:06:35.375 119 12279.33 135.93 55371.12 88888.00 2007-04-29 06:06:35.500 119 12279.30 135.90 55371.12 88888.00 2007-04-29 06:06:35.625 119 12279.23 135.90 55371.15 88888.00 2007-04-29 06:06:35.750 119 12279.20 135.88 55371.07 88888.00 2007-04-29 06:06:35.875 119 12279.25 135.88 55371.07 88888.00 2007-04-29 06:06:36.000 119 12279.35 135.88 55371.07 88888.00 2007-04-29 06:06:36.125 119 12279.40 135.88 55371.10 88888.00 2007-04-29 06:06:36.250 119 12279.33 135.85 55371.12 88888.00 2007-04-29 06:06:36.375 119 12279.35 135.90 55371.12 88888.00 2007-04-29 06:06:36.500 119 12279.42 135.93 55371.10 88888.00 2007-04-29 06:06:36.625 119 12279.48 135.90 55371.07 88888.00 2007-04-29 06:06:36.750 119 12279.48 135.88 55371.03 88888.00 2007-04-29 06:06:36.875 119 12279.50 135.88 55371.07 88888.00 2007-04-29 06:06:37.000 119 12279.58 135.88 55371.05 88888.00 2007-04-29 06:06:37.125 119 12279.58 135.85 55371.05 88888.00 2007-04-29 06:06:37.250 119 12279.62 135.88 55371.07 88888.00 2007-04-29 06:06:37.375 119 12279.67 135.95 55371.03 88888.00 2007-04-29 06:06:37.500 119 12279.60 135.90 55371.00 88888.00 2007-04-29 06:06:37.625 119 12279.60 135.85 55371.00 88888.00 2007-04-29 06:06:37.750 119 12279.60 135.82 55371.05 88888.00 2007-04-29 06:06:37.875 119 12279.65 135.80 55371.00 88888.00 2007-04-29 06:06:38.000 119 12279.67 135.85 55371.03 88888.00 2007-04-29 06:06:38.125 119 12279.73 135.90 55371.00 88888.00 2007-04-29 06:06:38.250 119 12279.77 135.88 55371.00 88888.00 2007-04-29 06:06:38.375 119 12279.80 135.88 55371.00 88888.00 2007-04-29 06:06:38.500 119 12279.80 135.80 55371.00 88888.00 2007-04-29 06:06:38.625 119 12279.80 135.82 55371.03 88888.00 2007-04-29 06:06:38.750 119 12279.85 135.80 55371.00 88888.00 2007-04-29 06:06:38.875 119 12279.88 135.82 55370.95 88888.00 2007-04-29 06:06:39.000 119 12279.80 135.80 55370.90 88888.00 2007-04-29 06:06:39.125 119 12279.85 135.85 55370.95 88888.00 2007-04-29 06:06:39.250 119 12279.88 135.82 55370.95 88888.00 2007-04-29 06:06:39.375 119 12279.85 135.75 55370.93 88888.00 2007-04-29 06:06:39.500 119 12279.85 135.82 55370.95 88888.00 2007-04-29 06:06:39.625 119 12279.92 135.85 55371.00 88888.00 2007-04-29 06:06:39.750 119 12279.92 135.82 55371.00 88888.00 2007-04-29 06:06:39.875 119 12279.83 135.75 55370.95 88888.00 2007-04-29 06:06:40.000 119 12279.88 135.85 55370.95 88888.00 2007-04-29 06:06:40.125 119 12279.90 135.75 55370.90 88888.00 2007-04-29 06:06:40.250 119 12279.83 135.68 55370.93 88888.00 2007-04-29 06:06:40.375 119 12279.85 135.68 55370.95 88888.00 2007-04-29 06:06:40.500 119 12279.95 135.72 55371.00 88888.00 2007-04-29 06:06:40.625 119 12280.05 135.75 55371.00 88888.00 2007-04-29 06:06:40.750 119 12280.10 135.78 55370.97 88888.00 2007-04-29 06:06:40.875 119 12280.08 135.75 55370.97 88888.00 2007-04-29 06:06:41.000 119 12280.08 135.80 55370.97 88888.00 2007-04-29 06:06:41.125 119 12280.10 135.75 55370.97 88888.00 2007-04-29 06:06:41.250 119 12280.12 135.70 55370.93 88888.00 2007-04-29 06:06:41.375 119 12280.10 135.68 55370.93 88888.00 2007-04-29 06:06:41.500 119 12280.08 135.68 55370.93 88888.00 2007-04-29 06:06:41.625 119 12280.12 135.75 55370.93 88888.00 2007-04-29 06:06:41.750 119 12280.20 135.75 55370.90 88888.00 2007-04-29 06:06:41.875 119 12280.15 135.72 55370.93 88888.00 2007-04-29 06:06:42.000 119 12280.15 135.72 55370.93 88888.00 2007-04-29 06:06:42.125 119 12280.15 135.70 55370.93 88888.00 2007-04-29 06:06:42.250 119 12280.15 135.65 55370.93 88888.00 2007-04-29 06:06:42.375 119 12280.23 135.62 55370.90 88888.00 2007-04-29 06:06:42.500 119 12280.27 135.68 55370.90 88888.00 2007-04-29 06:06:42.625 119 12280.33 135.72 55370.90 88888.00 2007-04-29 06:06:42.750 119 12280.27 135.65 55370.88 88888.00 2007-04-29 06:06:42.875 119 12280.30 135.62 55370.85 88888.00 2007-04-29 06:06:43.000 119 12280.30 135.62 55370.88 88888.00 2007-04-29 06:06:43.125 119 12280.27 135.68 55370.93 88888.00 2007-04-29 06:06:43.250 119 12280.30 135.65 55370.93 88888.00 2007-04-29 06:06:43.375 119 12280.38 135.62 55370.90 88888.00 2007-04-29 06:06:43.500 119 12280.58 135.70 55370.90 88888.00 2007-04-29 06:06:43.625 119 12280.60 135.70 55370.88 88888.00 2007-04-29 06:06:43.750 119 12280.52 135.68 55370.82 88888.00 2007-04-29 06:06:43.875 119 12280.50 135.70 55370.88 88888.00 2007-04-29 06:06:44.000 119 12280.48 135.70 55370.88 88888.00 2007-04-29 06:06:44.125 119 12280.52 135.68 55370.88 88888.00 2007-04-29 06:06:44.250 119 12280.60 135.65 55370.88 88888.00 2007-04-29 06:06:44.375 119 12280.55 135.62 55370.85 88888.00 2007-04-29 06:06:44.500 119 12280.55 135.68 55370.88 88888.00 2007-04-29 06:06:44.625 119 12280.52 135.72 55370.88 88888.00 2007-04-29 06:06:44.750 119 12280.50 135.70 55370.88 88888.00 2007-04-29 06:06:44.875 119 12280.52 135.68 55370.90 88888.00 2007-04-29 06:06:45.000 119 12280.52 135.68 55370.90 88888.00 2007-04-29 06:06:45.125 119 12280.62 135.72 55370.93 88888.00 2007-04-29 06:06:45.250 119 12280.58 135.75 55370.88 88888.00 2007-04-29 06:06:45.375 119 12280.52 135.70 55370.85 88888.00 2007-04-29 06:06:45.500 119 12280.55 135.68 55370.88 88888.00 2007-04-29 06:06:45.625 119 12280.58 135.65 55370.85 88888.00 2007-04-29 06:06:45.750 119 12280.58 135.65 55370.85 88888.00 2007-04-29 06:06:45.875 119 12280.60 135.68 55370.85 88888.00 2007-04-29 06:06:46.000 119 12280.60 135.68 55370.82 88888.00 2007-04-29 06:06:46.125 119 12280.58 135.68 55370.85 88888.00 2007-04-29 06:06:46.250 119 12280.67 135.70 55370.88 88888.00 2007-04-29 06:06:46.375 119 12280.70 135.68 55370.85 88888.00 2007-04-29 06:06:46.500 119 12280.67 135.68 55370.88 88888.00 2007-04-29 06:06:46.625 119 12280.73 135.68 55370.88 88888.00 2007-04-29 06:06:46.750 119 12280.77 135.70 55370.90 88888.00 2007-04-29 06:06:46.875 119 12280.80 135.70 55370.88 88888.00 2007-04-29 06:06:47.000 119 12280.80 135.68 55370.85 88888.00 2007-04-29 06:06:47.125 119 12280.85 135.70 55370.88 88888.00 2007-04-29 06:06:47.250 119 12280.85 135.72 55370.90 88888.00 2007-04-29 06:06:47.375 119 12280.88 135.75 55370.90 88888.00 2007-04-29 06:06:47.500 119 12280.85 135.75 55370.88 88888.00 2007-04-29 06:06:47.625 119 12280.83 135.78 55370.85 88888.00 2007-04-29 06:06:47.750 119 12280.80 135.78 55370.88 88888.00 2007-04-29 06:06:47.875 119 12280.80 135.70 55370.88 88888.00 2007-04-29 06:06:48.000 119 12280.88 135.68 55370.88 88888.00 2007-04-29 06:06:48.125 119 12280.80 135.65 55370.82 88888.00 2007-04-29 06:06:48.250 119 12280.77 135.68 55370.82 88888.00 2007-04-29 06:06:48.375 119 12280.83 135.70 55370.82 88888.00 2007-04-29 06:06:48.500 119 12280.83 135.70 55370.82 88888.00 2007-04-29 06:06:48.625 119 12280.83 135.70 55370.85 88888.00 2007-04-29 06:06:48.750 119 12280.88 135.70 55370.88 88888.00 2007-04-29 06:06:48.875 119 12280.90 135.70 55370.85 88888.00 2007-04-29 06:06:49.000 119 12280.92 135.72 55370.85 88888.00 2007-04-29 06:06:49.125 119 12280.92 135.75 55370.88 88888.00 2007-04-29 06:06:49.250 119 12280.90 135.72 55370.88 88888.00 2007-04-29 06:06:49.375 119 12281.02 135.75 55370.90 88888.00 2007-04-29 06:06:49.500 119 12280.98 135.72 55370.88 88888.00 2007-04-29 06:06:49.625 119 12280.92 135.60 55370.85 88888.00 2007-04-29 06:06:49.750 119 12280.83 135.60 55370.80 88888.00 2007-04-29 06:06:49.875 119 12280.77 135.62 55370.80 88888.00 2007-04-29 06:06:50.000 119 12280.88 135.70 55370.82 88888.00 2007-04-29 06:06:50.125 119 12280.88 135.70 55370.88 88888.00 2007-04-29 06:06:50.250 119 12280.92 135.65 55370.85 88888.00 2007-04-29 06:06:50.375 119 12280.98 135.68 55370.82 88888.00 2007-04-29 06:06:50.500 119 12281.05 135.68 55370.85 88888.00 2007-04-29 06:06:50.625 119 12280.98 135.68 55370.85 88888.00 2007-04-29 06:06:50.750 119 12280.92 135.60 55370.82 88888.00 2007-04-29 06:06:50.875 119 12280.95 135.60 55370.82 88888.00 2007-04-29 06:06:51.000 119 12281.02 135.57 55370.80 88888.00 2007-04-29 06:06:51.125 119 12281.00 135.57 55370.82 88888.00 2007-04-29 06:06:51.250 119 12280.98 135.55 55370.82 88888.00 2007-04-29 06:06:51.375 119 12280.98 135.55 55370.80 88888.00 2007-04-29 06:06:51.500 119 12280.98 135.55 55370.82 88888.00 2007-04-29 06:06:51.625 119 12281.05 135.57 55370.85 88888.00 2007-04-29 06:06:51.750 119 12281.05 135.57 55370.82 88888.00 2007-04-29 06:06:51.875 119 12281.08 135.57 55370.85 88888.00 2007-04-29 06:06:52.000 119 12281.10 135.55 55370.82 88888.00 2007-04-29 06:06:52.125 119 12281.05 135.53 55370.85 88888.00 2007-04-29 06:06:52.250 119 12281.05 135.55 55370.88 88888.00 2007-04-29 06:06:52.375 119 12281.12 135.55 55370.88 88888.00 2007-04-29 06:06:52.500 119 12281.12 135.50 55370.85 88888.00 2007-04-29 06:06:52.625 119 12281.20 135.53 55370.85 88888.00 2007-04-29 06:06:52.750 119 12281.25 135.57 55370.88 88888.00 2007-04-29 06:06:52.875 119 12281.23 135.57 55370.85 88888.00 2007-04-29 06:06:53.000 119 12281.20 135.55 55370.88 88888.00 2007-04-29 06:06:53.125 119 12281.12 135.53 55370.82 88888.00 2007-04-29 06:06:53.250 119 12281.15 135.55 55370.85 88888.00 2007-04-29 06:06:53.375 119 12281.17 135.53 55370.82 88888.00 2007-04-29 06:06:53.500 119 12281.17 135.47 55370.85 88888.00 2007-04-29 06:06:53.625 119 12281.15 135.45 55370.85 88888.00 2007-04-29 06:06:53.750 119 12281.17 135.45 55370.82 88888.00 2007-04-29 06:06:53.875 119 12281.23 135.50 55370.85 88888.00 2007-04-29 06:06:54.000 119 12281.30 135.55 55370.85 88888.00 2007-04-29 06:06:54.125 119 12281.20 135.47 55370.85 88888.00 2007-04-29 06:06:54.250 119 12281.10 135.43 55370.88 88888.00 2007-04-29 06:06:54.375 119 12281.12 135.50 55370.88 88888.00 2007-04-29 06:06:54.500 119 12281.12 135.50 55370.88 88888.00 2007-04-29 06:06:54.625 119 12281.23 135.50 55370.88 88888.00 2007-04-29 06:06:54.750 119 12281.25 135.45 55370.90 88888.00 2007-04-29 06:06:54.875 119 12281.27 135.45 55370.85 88888.00 2007-04-29 06:06:55.000 119 12281.27 135.50 55370.85 88888.00 2007-04-29 06:06:55.125 119 12281.33 135.47 55370.82 88888.00 2007-04-29 06:06:55.250 119 12281.35 135.47 55370.85 88888.00 2007-04-29 06:06:55.375 119 12281.33 135.45 55370.85 88888.00 2007-04-29 06:06:55.500 119 12281.25 135.43 55370.85 88888.00 2007-04-29 06:06:55.625 119 12281.23 135.40 55370.85 88888.00 2007-04-29 06:06:55.750 119 12281.25 135.47 55370.85 88888.00 2007-04-29 06:06:55.875 119 12281.35 135.50 55370.85 88888.00 2007-04-29 06:06:56.000 119 12281.40 135.45 55370.82 88888.00 2007-04-29 06:06:56.125 119 12281.38 135.43 55370.82 88888.00 2007-04-29 06:06:56.250 119 12281.33 135.50 55370.85 88888.00 2007-04-29 06:06:56.375 119 12281.38 135.55 55370.82 88888.00 2007-04-29 06:06:56.500 119 12281.40 135.47 55370.82 88888.00 2007-04-29 06:06:56.625 119 12281.45 135.50 55370.85 88888.00 2007-04-29 06:06:56.750 119 12281.45 135.57 55370.85 88888.00 2007-04-29 06:06:56.875 119 12281.35 135.53 55370.82 88888.00 2007-04-29 06:06:57.000 119 12281.35 135.45 55370.80 88888.00 2007-04-29 06:06:57.125 119 12281.55 135.50 55370.82 88888.00 2007-04-29 06:06:57.250 119 12281.55 135.50 55370.85 88888.00 2007-04-29 06:06:57.375 119 12281.58 135.50 55370.85 88888.00 2007-04-29 06:06:57.500 119 12281.58 135.53 55370.85 88888.00 2007-04-29 06:06:57.625 119 12281.58 135.57 55370.88 88888.00 2007-04-29 06:06:57.750 119 12281.58 135.53 55370.88 88888.00 2007-04-29 06:06:57.875 119 12281.55 135.45 55370.82 88888.00 2007-04-29 06:06:58.000 119 12281.52 135.43 55370.80 88888.00 2007-04-29 06:06:58.125 119 12281.58 135.47 55370.80 88888.00 2007-04-29 06:06:58.250 119 12281.60 135.53 55370.82 88888.00 2007-04-29 06:06:58.375 119 12281.65 135.50 55370.85 88888.00 2007-04-29 06:06:58.500 119 12281.65 135.50 55370.85 88888.00 2007-04-29 06:06:58.625 119 12281.67 135.53 55370.82 88888.00 2007-04-29 06:06:58.750 119 12281.70 135.50 55370.85 88888.00 2007-04-29 06:06:58.875 119 12281.75 135.50 55370.85 88888.00 2007-04-29 06:06:59.000 119 12281.75 135.50 55370.85 88888.00 2007-04-29 06:06:59.125 119 12281.77 135.50 55370.85 88888.00 2007-04-29 06:06:59.250 119 12281.83 135.47 55370.82 88888.00 2007-04-29 06:06:59.375 119 12281.85 135.45 55370.82 88888.00 2007-04-29 06:06:59.500 119 12281.83 135.45 55370.85 88888.00 2007-04-29 06:06:59.625 119 12281.80 135.47 55370.82 88888.00 2007-04-29 06:06:59.750 119 12281.65 135.45 55370.82 88888.00 2007-04-29 06:06:59.875 119 12281.67 135.45 55370.80 88888.00 2007-04-29 06:07:00.000 119 12281.77 135.47 55370.80 88888.00 2007-04-29 06:07:00.125 119 12281.85 135.53 55370.88 88888.00 2007-04-29 06:07:00.250 119 12281.88 135.47 55370.85 88888.00 2007-04-29 06:07:00.375 119 12281.92 135.47 55370.82 88888.00 2007-04-29 06:07:00.500 119 12281.88 135.43 55370.82 88888.00 2007-04-29 06:07:00.625 119 12281.85 135.45 55370.80 88888.00 2007-04-29 06:07:00.750 119 12281.90 135.43 55370.80 88888.00 2007-04-29 06:07:00.875 119 12281.90 135.45 55370.80 88888.00 2007-04-29 06:07:01.000 119 12281.88 135.43 55370.80 88888.00 2007-04-29 06:07:01.125 119 12281.83 135.38 55370.78 88888.00 2007-04-29 06:07:01.250 119 12281.98 135.43 55370.80 88888.00 2007-04-29 06:07:01.375 119 12282.02 135.47 55370.82 88888.00 2007-04-29 06:07:01.500 119 12282.00 135.47 55370.82 88888.00 2007-04-29 06:07:01.625 119 12282.00 135.47 55370.80 88888.00 2007-04-29 06:07:01.750 119 12281.95 135.47 55370.80 88888.00 2007-04-29 06:07:01.875 119 12282.00 135.45 55370.85 88888.00 2007-04-29 06:07:02.000 119 12282.05 135.40 55370.85 88888.00 2007-04-29 06:07:02.125 119 12282.02 135.38 55370.82 88888.00 2007-04-29 06:07:02.250 119 12281.92 135.32 55370.80 88888.00 2007-04-29 06:07:02.375 119 12281.88 135.32 55370.82 88888.00 2007-04-29 06:07:02.500 119 12281.95 135.38 55370.82 88888.00 2007-04-29 06:07:02.625 119 12281.98 135.38 55370.82 88888.00 2007-04-29 06:07:02.750 119 12282.02 135.40 55370.80 88888.00 2007-04-29 06:07:02.875 119 12282.08 135.45 55370.80 88888.00 2007-04-29 06:07:03.000 119 12282.08 135.38 55370.80 88888.00 2007-04-29 06:07:03.125 119 12282.02 135.32 55370.82 88888.00 2007-04-29 06:07:03.250 119 12282.02 135.30 55370.80 88888.00 2007-04-29 06:07:03.375 119 12282.12 135.38 55370.85 88888.00 2007-04-29 06:07:03.500 119 12282.12 135.35 55370.82 88888.00 2007-04-29 06:07:03.625 119 12282.15 135.28 55370.80 88888.00 2007-04-29 06:07:03.750 119 12282.12 135.25 55370.80 88888.00 2007-04-29 06:07:03.875 119 12282.12 135.30 55370.80 88888.00 2007-04-29 06:07:04.000 119 12282.17 135.32 55370.80 88888.00 2007-04-29 06:07:04.125 119 12282.23 135.35 55370.85 88888.00 2007-04-29 06:07:04.250 119 12282.17 135.35 55370.85 88888.00 2007-04-29 06:07:04.375 119 12282.20 135.30 55370.85 88888.00 2007-04-29 06:07:04.500 119 12282.12 135.30 55370.85 88888.00 2007-04-29 06:07:04.625 119 12282.08 135.28 55370.88 88888.00 2007-04-29 06:07:04.750 119 12282.10 135.25 55370.88 88888.00 2007-04-29 06:07:04.875 119 12282.10 135.18 55370.85 88888.00 2007-04-29 06:07:05.000 119 12282.12 135.18 55370.85 88888.00 2007-04-29 06:07:05.125 119 12282.17 135.18 55370.88 88888.00 2007-04-29 06:07:05.250 119 12282.20 135.15 55370.85 88888.00 2007-04-29 06:07:05.375 119 12282.23 135.18 55370.82 88888.00 2007-04-29 06:07:05.500 119 12282.20 135.20 55370.88 88888.00 2007-04-29 06:07:05.625 119 12282.25 135.15 55370.88 88888.00 2007-04-29 06:07:05.750 119 12282.23 135.15 55370.82 88888.00 2007-04-29 06:07:05.875 119 12282.20 135.18 55370.80 88888.00 2007-04-29 06:07:06.000 119 12282.27 135.20 55370.80 88888.00 2007-04-29 06:07:06.125 119 12282.25 135.18 55370.80 88888.00 2007-04-29 06:07:06.250 119 12282.23 135.18 55370.80 88888.00 2007-04-29 06:07:06.375 119 12282.25 135.10 55370.78 88888.00 2007-04-29 06:07:06.500 119 12282.27 135.12 55370.78 88888.00 2007-04-29 06:07:06.625 119 12282.30 135.15 55370.80 88888.00 2007-04-29 06:07:06.750 119 12282.27 135.12 55370.80 88888.00 2007-04-29 06:07:06.875 119 12282.27 135.07 55370.80 88888.00 2007-04-29 06:07:07.000 119 12282.35 135.07 55370.80 88888.00 2007-04-29 06:07:07.125 119 12282.33 135.10 55370.78 88888.00 2007-04-29 06:07:07.250 119 12282.33 135.07 55370.82 88888.00 2007-04-29 06:07:07.375 119 12282.40 135.10 55370.82 88888.00 2007-04-29 06:07:07.500 119 12282.48 135.12 55370.82 88888.00 2007-04-29 06:07:07.625 119 12282.45 135.07 55370.80 88888.00 2007-04-29 06:07:07.750 119 12282.38 135.05 55370.80 88888.00 2007-04-29 06:07:07.875 119 12282.35 135.07 55370.80 88888.00 2007-04-29 06:07:08.000 119 12282.42 135.10 55370.78 88888.00 2007-04-29 06:07:08.125 119 12282.48 135.05 55370.82 88888.00 2007-04-29 06:07:08.250 119 12282.55 135.07 55370.82 88888.00 2007-04-29 06:07:08.375 119 12282.52 135.07 55370.82 88888.00 2007-04-29 06:07:08.500 119 12282.55 135.05 55370.82 88888.00 2007-04-29 06:07:08.625 119 12282.52 135.07 55370.78 88888.00 2007-04-29 06:07:08.750 119 12282.48 135.05 55370.78 88888.00 2007-04-29 06:07:08.875 119 12282.50 135.00 55370.80 88888.00 2007-04-29 06:07:09.000 119 12282.50 135.00 55370.78 88888.00 2007-04-29 06:07:09.125 119 12282.52 135.03 55370.78 88888.00 2007-04-29 06:07:09.250 119 12282.58 135.03 55370.80 88888.00 2007-04-29 06:07:09.375 119 12282.62 135.03 55370.82 88888.00 2007-04-29 06:07:09.500 119 12282.65 135.00 55370.80 88888.00 2007-04-29 06:07:09.625 119 12282.73 135.00 55370.82 88888.00 2007-04-29 06:07:09.750 119 12282.80 135.03 55370.85 88888.00 2007-04-29 06:07:09.875 119 12282.77 135.05 55370.85 88888.00 2007-04-29 06:07:10.000 119 12282.73 135.00 55370.80 88888.00 2007-04-29 06:07:10.125 119 12282.70 134.97 55370.78 88888.00 2007-04-29 06:07:10.250 119 12282.70 135.00 55370.78 88888.00 2007-04-29 06:07:10.375 119 12282.67 135.00 55370.78 88888.00 2007-04-29 06:07:10.500 119 12282.70 135.00 55370.80 88888.00 2007-04-29 06:07:10.625 119 12282.75 135.00 55370.82 88888.00 2007-04-29 06:07:10.750 119 12282.77 134.95 55370.80 88888.00 2007-04-29 06:07:10.875 119 12282.75 134.93 55370.80 88888.00 2007-04-29 06:07:11.000 119 12282.77 134.93 55370.75 88888.00 2007-04-29 06:07:11.125 119 12282.80 134.90 55370.78 88888.00 2007-04-29 06:07:11.250 119 12282.83 134.93 55370.82 88888.00 2007-04-29 06:07:11.375 119 12282.92 134.97 55370.78 88888.00 2007-04-29 06:07:11.500 119 12282.92 134.93 55370.78 88888.00 2007-04-29 06:07:11.625 119 12282.85 134.93 55370.78 88888.00 2007-04-29 06:07:11.750 119 12282.83 134.93 55370.80 88888.00 2007-04-29 06:07:11.875 119 12282.85 134.93 55370.78 88888.00 2007-04-29 06:07:12.000 119 12282.83 134.90 55370.75 88888.00 2007-04-29 06:07:12.125 119 12282.88 134.88 55370.78 88888.00 2007-04-29 06:07:12.250 119 12282.85 134.90 55370.80 88888.00 2007-04-29 06:07:12.375 119 12282.83 134.85 55370.80 88888.00 2007-04-29 06:07:12.500 119 12282.77 134.80 55370.78 88888.00 2007-04-29 06:07:12.625 119 12282.75 134.82 55370.75 88888.00 2007-04-29 06:07:12.750 119 12282.85 134.85 55370.75 88888.00 2007-04-29 06:07:12.875 119 12282.92 134.82 55370.80 88888.00 2007-04-29 06:07:13.000 119 12282.95 134.80 55370.80 88888.00 2007-04-29 06:07:13.125 119 12282.95 134.85 55370.80 88888.00 2007-04-29 06:07:13.250 119 12282.98 134.85 55370.78 88888.00 2007-04-29 06:07:13.375 119 12282.98 134.80 55370.75 88888.00 2007-04-29 06:07:13.500 119 12283.00 134.75 55370.78 88888.00 2007-04-29 06:07:13.625 119 12282.98 134.75 55370.80 88888.00 2007-04-29 06:07:13.750 119 12282.98 134.82 55370.85 88888.00 2007-04-29 06:07:13.875 119 12283.02 134.85 55370.85 88888.00 2007-04-29 06:07:14.000 119 12283.00 134.80 55370.82 88888.00 2007-04-29 06:07:14.125 119 12283.00 134.75 55370.80 88888.00 2007-04-29 06:07:14.250 119 12282.90 134.68 55370.80 88888.00 2007-04-29 06:07:14.375 119 12283.00 134.78 55370.80 88888.00 2007-04-29 06:07:14.500 119 12283.08 134.82 55370.82 88888.00 2007-04-29 06:07:14.625 119 12283.02 134.75 55370.82 88888.00 2007-04-29 06:07:14.750 119 12283.02 134.68 55370.78 88888.00 2007-04-29 06:07:14.875 119 12283.05 134.68 55370.75 88888.00 2007-04-29 06:07:15.000 119 12283.12 134.78 55370.78 88888.00 2007-04-29 06:07:15.125 119 12283.12 134.75 55370.75 88888.00 2007-04-29 06:07:15.250 119 12283.12 134.70 55370.78 88888.00 2007-04-29 06:07:15.375 119 12283.15 134.70 55370.78 88888.00 2007-04-29 06:07:15.500 119 12283.12 134.75 55370.80 88888.00 2007-04-29 06:07:15.625 119 12283.15 134.72 55370.82 88888.00 2007-04-29 06:07:15.750 119 12283.23 134.70 55370.78 88888.00 2007-04-29 06:07:15.875 119 12283.23 134.68 55370.78 88888.00 2007-04-29 06:07:16.000 119 12283.20 134.65 55370.78 88888.00 2007-04-29 06:07:16.125 119 12283.20 134.70 55370.80 88888.00 2007-04-29 06:07:16.250 119 12283.17 134.65 55370.78 88888.00 2007-04-29 06:07:16.375 119 12283.20 134.62 55370.78 88888.00 2007-04-29 06:07:16.500 119 12283.23 134.62 55370.80 88888.00 2007-04-29 06:07:16.625 119 12283.23 134.65 55370.78 88888.00 2007-04-29 06:07:16.750 119 12283.17 134.62 55370.75 88888.00 2007-04-29 06:07:16.875 119 12283.15 134.62 55370.75 88888.00 2007-04-29 06:07:17.000 119 12283.20 134.68 55370.78 88888.00 2007-04-29 06:07:17.125 119 12283.30 134.68 55370.80 88888.00 2007-04-29 06:07:17.250 119 12283.35 134.65 55370.78 88888.00 2007-04-29 06:07:17.375 119 12283.35 134.65 55370.78 88888.00 2007-04-29 06:07:17.500 119 12283.30 134.60 55370.78 88888.00 2007-04-29 06:07:17.625 119 12283.33 134.57 55370.75 88888.00 2007-04-29 06:07:17.750 119 12283.35 134.60 55370.78 88888.00 2007-04-29 06:07:17.875 119 12283.35 134.62 55370.78 88888.00 2007-04-29 06:07:18.000 119 12283.45 134.68 55370.80 88888.00 2007-04-29 06:07:18.125 119 12283.42 134.60 55370.75 88888.00 2007-04-29 06:07:18.250 119 12283.35 134.50 55370.75 88888.00 2007-04-29 06:07:18.375 119 12283.42 134.50 55370.72 88888.00 2007-04-29 06:07:18.500 119 12283.50 134.55 55370.75 88888.00 2007-04-29 06:07:18.625 119 12283.52 134.53 55370.72 88888.00 2007-04-29 06:07:18.750 119 12283.52 134.53 55370.75 88888.00 2007-04-29 06:07:18.875 119 12283.42 134.50 55370.72 88888.00 2007-04-29 06:07:19.000 119 12283.40 134.47 55370.72 88888.00 2007-04-29 06:07:19.125 119 12283.48 134.53 55370.70 88888.00 2007-04-29 06:07:19.250 119 12283.52 134.55 55370.70 88888.00 2007-04-29 06:07:19.375 119 12283.52 134.50 55370.70 88888.00 2007-04-29 06:07:19.500 119 12283.50 134.47 55370.70 88888.00 2007-04-29 06:07:19.625 119 12283.62 134.50 55370.72 88888.00 2007-04-29 06:07:19.750 119 12283.75 134.50 55370.70 88888.00 2007-04-29 06:07:19.875 119 12283.85 134.50 55370.70 88888.00 2007-04-29 06:07:20.000 119 12283.75 134.43 55370.68 88888.00 2007-04-29 06:07:20.125 119 12283.70 134.43 55370.68 88888.00 2007-04-29 06:07:20.250 119 12283.67 134.50 55370.70 88888.00 2007-04-29 06:07:20.375 119 12283.77 134.57 55370.75 88888.00 2007-04-29 06:07:20.500 119 12283.85 134.57 55370.78 88888.00 2007-04-29 06:07:20.625 119 12283.80 134.50 55370.72 88888.00 2007-04-29 06:07:20.750 119 12283.77 134.43 55370.68 88888.00 2007-04-29 06:07:20.875 119 12283.80 134.45 55370.70 88888.00 2007-04-29 06:07:21.000 119 12283.90 134.50 55370.75 88888.00 2007-04-29 06:07:21.125 119 12283.95 134.50 55370.70 88888.00 2007-04-29 06:07:21.250 119 12283.98 134.47 55370.72 88888.00 2007-04-29 06:07:21.375 119 12283.92 134.45 55370.70 88888.00 2007-04-29 06:07:21.500 119 12283.88 134.43 55370.68 88888.00 2007-04-29 06:07:21.625 119 12283.98 134.43 55370.68 88888.00 2007-04-29 06:07:21.750 119 12283.98 134.43 55370.65 88888.00 2007-04-29 06:07:21.875 119 12283.98 134.40 55370.68 88888.00 2007-04-29 06:07:22.000 119 12284.02 134.45 55370.68 88888.00 2007-04-29 06:07:22.125 119 12284.00 134.43 55370.70 88888.00 2007-04-29 06:07:22.250 119 12284.00 134.40 55370.70 88888.00 2007-04-29 06:07:22.375 119 12283.98 134.40 55370.70 88888.00 2007-04-29 06:07:22.500 119 12283.98 134.35 55370.70 88888.00 2007-04-29 06:07:22.625 119 12283.98 134.40 55370.65 88888.00 2007-04-29 06:07:22.750 119 12283.98 134.43 55370.65 88888.00 2007-04-29 06:07:22.875 119 12284.00 134.38 55370.65 88888.00 2007-04-29 06:07:23.000 119 12283.98 134.30 55370.62 88888.00 2007-04-29 06:07:23.125 119 12284.08 134.32 55370.62 88888.00 2007-04-29 06:07:23.250 119 12284.15 134.38 55370.65 88888.00 2007-04-29 06:07:23.375 119 12284.15 134.40 55370.62 88888.00 2007-04-29 06:07:23.500 119 12284.15 134.45 55370.62 88888.00 2007-04-29 06:07:23.625 119 12284.23 134.45 55370.65 88888.00 2007-04-29 06:07:23.750 119 12284.25 134.43 55370.62 88888.00 2007-04-29 06:07:23.875 119 12284.23 134.40 55370.57 88888.00 2007-04-29 06:07:24.000 119 12284.27 134.38 55370.57 88888.00 2007-04-29 06:07:24.125 119 12284.25 134.40 55370.57 88888.00 2007-04-29 06:07:24.250 119 12284.30 134.35 55370.60 88888.00 2007-04-29 06:07:24.375 119 12284.33 134.32 55370.55 88888.00 2007-04-29 06:07:24.500 119 12284.33 134.38 55370.57 88888.00 2007-04-29 06:07:24.625 119 12284.33 134.40 55370.57 88888.00 2007-04-29 06:07:24.750 119 12284.35 134.40 55370.60 88888.00 2007-04-29 06:07:24.875 119 12284.42 134.38 55370.62 88888.00 2007-04-29 06:07:25.000 119 12284.42 134.35 55370.65 88888.00 2007-04-29 06:07:25.125 119 12284.45 134.32 55370.65 88888.00 2007-04-29 06:07:25.250 119 12284.50 134.32 55370.60 88888.00 2007-04-29 06:07:25.375 119 12284.48 134.30 55370.57 88888.00 2007-04-29 06:07:25.500 119 12284.50 134.35 55370.62 88888.00 2007-04-29 06:07:25.625 119 12284.52 134.35 55370.65 88888.00 2007-04-29 06:07:25.750 119 12284.60 134.32 55370.62 88888.00 2007-04-29 06:07:25.875 119 12284.58 134.32 55370.62 88888.00 2007-04-29 06:07:26.000 119 12284.55 134.35 55370.57 88888.00 2007-04-29 06:07:26.125 119 12284.60 134.38 55370.62 88888.00 2007-04-29 06:07:26.250 119 12284.62 134.38 55370.62 88888.00 2007-04-29 06:07:26.375 119 12284.65 134.35 55370.60 88888.00 2007-04-29 06:07:26.500 119 12284.58 134.28 55370.57 88888.00 2007-04-29 06:07:26.625 119 12284.55 134.25 55370.57 88888.00 2007-04-29 06:07:26.750 119 12284.55 134.28 55370.62 88888.00 2007-04-29 06:07:26.875 119 12284.55 134.35 55370.62 88888.00 2007-04-29 06:07:27.000 119 12284.55 134.38 55370.62 88888.00 2007-04-29 06:07:27.125 119 12284.62 134.35 55370.60 88888.00 2007-04-29 06:07:27.250 119 12284.60 134.30 55370.60 88888.00 2007-04-29 06:07:27.375 119 12284.65 134.30 55370.57 88888.00 2007-04-29 06:07:27.500 119 12284.70 134.30 55370.57 88888.00 2007-04-29 06:07:27.625 119 12284.67 134.25 55370.57 88888.00 2007-04-29 06:07:27.750 119 12284.73 134.35 55370.60 88888.00 2007-04-29 06:07:27.875 119 12284.73 134.35 55370.60 88888.00 2007-04-29 06:07:28.000 119 12284.77 134.30 55370.55 88888.00 2007-04-29 06:07:28.125 119 12284.80 134.25 55370.57 88888.00 2007-04-29 06:07:28.250 119 12284.77 134.20 55370.57 88888.00 2007-04-29 06:07:28.375 119 12284.80 134.22 55370.55 88888.00 2007-04-29 06:07:28.500 119 12284.85 134.25 55370.57 88888.00 2007-04-29 06:07:28.625 119 12284.83 134.18 55370.55 88888.00 2007-04-29 06:07:28.750 119 12284.88 134.20 55370.55 88888.00 2007-04-29 06:07:28.875 119 12284.88 134.25 55370.53 88888.00 2007-04-29 06:07:29.000 119 12284.88 134.20 55370.55 88888.00 2007-04-29 06:07:29.125 119 12284.95 134.28 55370.60 88888.00 2007-04-29 06:07:29.250 119 12284.95 134.25 55370.60 88888.00 2007-04-29 06:07:29.375 119 12284.90 134.20 55370.55 88888.00 2007-04-29 06:07:29.500 119 12284.85 134.20 55370.55 88888.00 2007-04-29 06:07:29.625 119 12284.95 134.18 55370.55 88888.00 2007-04-29 06:07:29.750 119 12285.00 134.20 55370.55 88888.00 2007-04-29 06:07:29.875 119 12285.08 134.22 55370.57 88888.00 2007-04-29 06:07:30.000 119 12285.10 134.15 55370.55 88888.00 2007-04-29 06:07:30.125 119 12284.98 134.12 55370.50 88888.00 2007-04-29 06:07:30.250 119 12284.88 134.12 55370.53 88888.00 2007-04-29 06:07:30.375 119 12284.90 134.15 55370.55 88888.00 2007-04-29 06:07:30.500 119 12284.98 134.15 55370.55 88888.00 2007-04-29 06:07:30.625 119 12284.92 134.12 55370.53 88888.00 2007-04-29 06:07:30.750 119 12284.92 134.12 55370.55 88888.00 2007-04-29 06:07:30.875 119 12284.98 134.10 55370.53 88888.00 2007-04-29 06:07:31.000 119 12285.00 134.15 55370.55 88888.00 2007-04-29 06:07:31.125 119 12284.95 134.12 55370.55 88888.00 2007-04-29 06:07:31.250 119 12285.00 134.12 55370.57 88888.00 2007-04-29 06:07:31.375 119 12285.02 134.10 55370.57 88888.00 2007-04-29 06:07:31.500 119 12285.02 134.05 55370.55 88888.00 2007-04-29 06:07:31.625 119 12285.05 134.05 55370.53 88888.00 2007-04-29 06:07:31.750 119 12285.00 134.05 55370.50 88888.00 2007-04-29 06:07:31.875 119 12284.98 134.05 55370.53 88888.00 2007-04-29 06:07:32.000 119 12284.98 134.03 55370.50 88888.00 2007-04-29 06:07:32.125 119 12285.08 134.00 55370.53 88888.00 2007-04-29 06:07:32.250 119 12285.15 134.07 55370.55 88888.00 2007-04-29 06:07:32.375 119 12285.20 134.07 55370.57 88888.00 2007-04-29 06:07:32.500 119 12285.17 134.07 55370.55 88888.00 2007-04-29 06:07:32.625 119 12285.23 134.00 55370.50 88888.00 2007-04-29 06:07:32.750 119 12285.20 133.95 55370.47 88888.00 2007-04-29 06:07:32.875 119 12285.17 133.95 55370.50 88888.00 2007-04-29 06:07:33.000 119 12285.23 133.97 55370.53 88888.00 2007-04-29 06:07:33.125 119 12285.27 134.03 55370.55 88888.00 2007-04-29 06:07:33.250 119 12285.25 133.93 55370.57 88888.00 2007-04-29 06:07:33.375 119 12285.15 133.90 55370.50 88888.00 2007-04-29 06:07:33.500 119 12285.08 133.88 55370.47 88888.00 2007-04-29 06:07:33.625 119 12285.20 133.95 55370.50 88888.00 2007-04-29 06:07:33.750 119 12285.25 133.97 55370.50 88888.00 2007-04-29 06:07:33.875 119 12285.27 134.00 55370.47 88888.00 2007-04-29 06:07:34.000 119 12285.23 133.95 55370.47 88888.00 2007-04-29 06:07:34.125 119 12285.20 133.95 55370.47 88888.00 2007-04-29 06:07:34.250 119 12285.25 133.93 55370.50 88888.00 2007-04-29 06:07:34.375 119 12285.38 133.95 55370.50 88888.00 2007-04-29 06:07:34.500 119 12285.35 133.93 55370.47 88888.00 2007-04-29 06:07:34.625 119 12285.35 133.97 55370.47 88888.00 2007-04-29 06:07:34.750 119 12285.33 133.95 55370.50 88888.00 2007-04-29 06:07:34.875 119 12285.35 133.93 55370.50 88888.00 2007-04-29 06:07:35.000 119 12285.35 133.90 55370.50 88888.00 2007-04-29 06:07:35.125 119 12285.35 133.93 55370.50 88888.00 2007-04-29 06:07:35.250 119 12285.42 133.95 55370.50 88888.00 2007-04-29 06:07:35.375 119 12285.52 133.95 55370.50 88888.00 2007-04-29 06:07:35.500 119 12285.52 133.93 55370.47 88888.00 2007-04-29 06:07:35.625 119 12285.50 133.95 55370.50 88888.00 2007-04-29 06:07:35.750 119 12285.48 133.95 55370.53 88888.00 2007-04-29 06:07:35.875 119 12285.52 134.00 55370.53 88888.00 2007-04-29 06:07:36.000 119 12285.52 133.97 55370.47 88888.00 2007-04-29 06:07:36.125 119 12285.55 133.93 55370.53 88888.00 2007-04-29 06:07:36.250 119 12285.58 133.90 55370.50 88888.00 2007-04-29 06:07:36.375 119 12285.62 133.93 55370.53 88888.00 2007-04-29 06:07:36.500 119 12285.62 133.97 55370.53 88888.00 2007-04-29 06:07:36.625 119 12285.62 133.95 55370.47 88888.00 2007-04-29 06:07:36.750 119 12285.60 133.90 55370.47 88888.00 2007-04-29 06:07:36.875 119 12285.60 133.93 55370.50 88888.00 2007-04-29 06:07:37.000 119 12285.58 133.93 55370.50 88888.00 2007-04-29 06:07:37.125 119 12285.65 133.93 55370.50 88888.00 2007-04-29 06:07:37.250 119 12285.65 133.97 55370.53 88888.00 2007-04-29 06:07:37.375 119 12285.65 134.00 55370.53 88888.00 2007-04-29 06:07:37.500 119 12285.65 133.97 55370.50 88888.00 2007-04-29 06:07:37.625 119 12285.65 133.97 55370.47 88888.00 2007-04-29 06:07:37.750 119 12285.65 133.97 55370.47 88888.00 2007-04-29 06:07:37.875 119 12285.73 133.97 55370.50 88888.00 2007-04-29 06:07:38.000 119 12285.80 133.93 55370.47 88888.00 2007-04-29 06:07:38.125 119 12285.73 133.90 55370.47 88888.00 2007-04-29 06:07:38.250 119 12285.73 133.93 55370.50 88888.00 2007-04-29 06:07:38.375 119 12285.83 133.90 55370.47 88888.00 2007-04-29 06:07:38.500 119 12285.85 133.80 55370.45 88888.00 2007-04-29 06:07:38.625 119 12285.88 133.80 55370.47 88888.00 2007-04-29 06:07:38.750 119 12285.92 133.80 55370.47 88888.00 2007-04-29 06:07:38.875 119 12285.92 133.90 55370.50 88888.00 2007-04-29 06:07:39.000 119 12285.95 133.88 55370.47 88888.00 2007-04-29 06:07:39.125 119 12285.98 133.95 55370.45 88888.00 2007-04-29 06:07:39.250 119 12285.90 133.95 55370.50 88888.00 2007-04-29 06:07:39.375 119 12285.85 133.90 55370.47 88888.00 2007-04-29 06:07:39.500 119 12285.85 133.90 55370.47 88888.00 2007-04-29 06:07:39.625 119 12285.83 133.85 55370.47 88888.00 2007-04-29 06:07:39.750 119 12285.88 133.88 55370.47 88888.00 2007-04-29 06:07:39.875 119 12285.92 133.85 55370.53 88888.00 2007-04-29 06:07:40.000 119 12285.98 133.82 55370.47 88888.00 2007-04-29 06:07:40.125 119 12285.98 133.80 55370.47 88888.00 2007-04-29 06:07:40.250 119 12285.98 133.80 55370.53 88888.00 2007-04-29 06:07:40.375 119 12286.05 133.88 55370.50 88888.00 2007-04-29 06:07:40.500 119 12286.02 133.93 55370.50 88888.00 2007-04-29 06:07:40.625 119 12285.98 133.85 55370.47 88888.00 2007-04-29 06:07:40.750 119 12285.95 133.80 55370.50 88888.00 2007-04-29 06:07:40.875 119 12285.98 133.80 55370.50 88888.00 2007-04-29 06:07:41.000 119 12286.02 133.78 55370.47 88888.00 2007-04-29 06:07:41.125 119 12286.17 133.88 55370.47 88888.00 2007-04-29 06:07:41.250 119 12286.10 133.88 55370.53 88888.00 2007-04-29 06:07:41.375 119 12286.10 133.85 55370.50 88888.00 2007-04-29 06:07:41.500 119 12286.02 133.75 55370.45 88888.00 2007-04-29 06:07:41.625 119 12286.00 133.80 55370.47 88888.00 2007-04-29 06:07:41.750 119 12285.98 133.82 55370.50 88888.00 2007-04-29 06:07:41.875 119 12286.02 133.80 55370.47 88888.00 2007-04-29 06:07:42.000 119 12286.02 133.80 55370.45 88888.00 2007-04-29 06:07:42.125 119 12286.02 133.85 55370.47 88888.00 2007-04-29 06:07:42.250 119 12286.05 133.80 55370.47 88888.00 2007-04-29 06:07:42.375 119 12286.17 133.78 55370.47 88888.00 2007-04-29 06:07:42.500 119 12286.23 133.82 55370.50 88888.00 2007-04-29 06:07:42.625 119 12286.23 133.85 55370.47 88888.00 2007-04-29 06:07:42.750 119 12286.25 133.82 55370.47 88888.00 2007-04-29 06:07:42.875 119 12286.30 133.80 55370.47 88888.00 2007-04-29 06:07:43.000 119 12286.27 133.78 55370.47 88888.00 2007-04-29 06:07:43.125 119 12286.30 133.80 55370.50 88888.00 2007-04-29 06:07:43.250 119 12286.23 133.78 55370.45 88888.00 2007-04-29 06:07:43.375 119 12286.25 133.80 55370.45 88888.00 2007-04-29 06:07:43.500 119 12286.27 133.82 55370.47 88888.00 2007-04-29 06:07:43.625 119 12286.33 133.80 55370.47 88888.00 2007-04-29 06:07:43.750 119 12286.35 133.85 55370.47 88888.00 2007-04-29 06:07:43.875 119 12286.33 133.88 55370.50 88888.00 2007-04-29 06:07:44.000 119 12286.38 133.82 55370.47 88888.00 2007-04-29 06:07:44.125 119 12286.40 133.85 55370.45 88888.00 2007-04-29 06:07:44.250 119 12286.42 133.88 55370.45 88888.00 2007-04-29 06:07:44.375 119 12286.48 133.85 55370.45 88888.00 2007-04-29 06:07:44.500 119 12286.45 133.80 55370.40 88888.00 2007-04-29 06:07:44.625 119 12286.42 133.80 55370.38 88888.00 2007-04-29 06:07:44.750 119 12286.50 133.82 55370.43 88888.00 2007-04-29 06:07:44.875 119 12286.50 133.82 55370.43 88888.00 2007-04-29 06:07:45.000 119 12286.48 133.85 55370.43 88888.00 2007-04-29 06:07:45.125 119 12286.40 133.78 55370.40 88888.00 2007-04-29 06:07:45.250 119 12286.38 133.78 55370.43 88888.00 2007-04-29 06:07:45.375 119 12286.52 133.80 55370.45 88888.00 2007-04-29 06:07:45.500 119 12286.55 133.82 55370.43 88888.00 2007-04-29 06:07:45.625 119 12286.48 133.85 55370.43 88888.00 2007-04-29 06:07:45.750 119 12286.52 133.80 55370.40 88888.00 2007-04-29 06:07:45.875 119 12286.50 133.75 55370.40 88888.00 2007-04-29 06:07:46.000 119 12286.48 133.72 55370.43 88888.00 2007-04-29 06:07:46.125 119 12286.55 133.80 55370.45 88888.00 2007-04-29 06:07:46.250 119 12286.62 133.82 55370.43 88888.00 2007-04-29 06:07:46.375 119 12286.67 133.82 55370.43 88888.00 2007-04-29 06:07:46.500 119 12286.60 133.78 55370.45 88888.00 2007-04-29 06:07:46.625 119 12286.60 133.78 55370.45 88888.00 2007-04-29 06:07:46.750 119 12286.62 133.80 55370.43 88888.00 2007-04-29 06:07:46.875 119 12286.65 133.80 55370.43 88888.00 2007-04-29 06:07:47.000 119 12286.73 133.75 55370.40 88888.00 2007-04-29 06:07:47.125 119 12286.77 133.80 55370.40 88888.00 2007-04-29 06:07:47.250 119 12286.77 133.75 55370.43 88888.00 2007-04-29 06:07:47.375 119 12286.85 133.85 55370.45 88888.00 2007-04-29 06:07:47.500 119 12286.85 133.80 55370.43 88888.00 2007-04-29 06:07:47.625 119 12286.85 133.78 55370.40 88888.00 2007-04-29 06:07:47.750 119 12286.88 133.75 55370.40 88888.00 2007-04-29 06:07:47.875 119 12286.83 133.78 55370.40 88888.00 2007-04-29 06:07:48.000 119 12286.88 133.75 55370.35 88888.00 2007-04-29 06:07:48.125 119 12286.88 133.68 55370.38 88888.00 2007-04-29 06:07:48.250 119 12286.85 133.72 55370.43 88888.00 2007-04-29 06:07:48.375 119 12286.92 133.75 55370.43 88888.00 2007-04-29 06:07:48.500 119 12286.92 133.72 55370.40 88888.00 2007-04-29 06:07:48.625 119 12286.88 133.70 55370.43 88888.00 2007-04-29 06:07:48.750 119 12286.85 133.72 55370.40 88888.00 2007-04-29 06:07:48.875 119 12286.88 133.72 55370.40 88888.00 2007-04-29 06:07:49.000 119 12286.90 133.75 55370.40 88888.00 2007-04-29 06:07:49.125 119 12286.92 133.68 55370.38 88888.00 2007-04-29 06:07:49.250 119 12286.95 133.65 55370.40 88888.00 2007-04-29 06:07:49.375 119 12287.02 133.68 55370.43 88888.00 2007-04-29 06:07:49.500 119 12287.00 133.65 55370.40 88888.00 2007-04-29 06:07:49.625 119 12286.92 133.62 55370.40 88888.00 2007-04-29 06:07:49.750 119 12286.92 133.62 55370.40 88888.00 2007-04-29 06:07:49.875 119 12286.92 133.60 55370.40 88888.00 2007-04-29 06:07:50.000 119 12286.95 133.62 55370.40 88888.00 2007-04-29 06:07:50.125 119 12287.02 133.62 55370.40 88888.00 2007-04-29 06:07:50.250 119 12287.02 133.62 55370.38 88888.00 2007-04-29 06:07:50.375 119 12287.02 133.62 55370.38 88888.00 2007-04-29 06:07:50.500 119 12287.08 133.65 55370.40 88888.00 2007-04-29 06:07:50.625 119 12287.12 133.65 55370.38 88888.00 2007-04-29 06:07:50.750 119 12287.12 133.60 55370.38 88888.00 2007-04-29 06:07:50.875 119 12287.12 133.65 55370.35 88888.00 2007-04-29 06:07:51.000 119 12287.10 133.65 55370.38 88888.00 2007-04-29 06:07:51.125 119 12287.12 133.62 55370.38 88888.00 2007-04-29 06:07:51.250 119 12287.15 133.57 55370.38 88888.00 2007-04-29 06:07:51.375 119 12287.20 133.57 55370.35 88888.00 2007-04-29 06:07:51.500 119 12287.25 133.57 55370.38 88888.00 2007-04-29 06:07:51.625 119 12287.23 133.60 55370.40 88888.00 2007-04-29 06:07:51.750 119 12287.20 133.60 55370.38 88888.00 2007-04-29 06:07:51.875 119 12287.15 133.62 55370.40 88888.00 2007-04-29 06:07:52.000 119 12287.17 133.62 55370.40 88888.00 2007-04-29 06:07:52.125 119 12287.23 133.55 55370.40 88888.00 2007-04-29 06:07:52.250 119 12287.25 133.55 55370.40 88888.00 2007-04-29 06:07:52.375 119 12287.33 133.65 55370.40 88888.00 2007-04-29 06:07:52.500 119 12287.33 133.65 55370.40 88888.00 2007-04-29 06:07:52.625 119 12287.30 133.60 55370.40 88888.00 2007-04-29 06:07:52.750 119 12287.38 133.60 55370.40 88888.00 2007-04-29 06:07:52.875 119 12287.45 133.62 55370.38 88888.00 2007-04-29 06:07:53.000 119 12287.48 133.60 55370.38 88888.00 2007-04-29 06:07:53.125 119 12287.50 133.57 55370.38 88888.00 2007-04-29 06:07:53.250 119 12287.45 133.53 55370.38 88888.00 2007-04-29 06:07:53.375 119 12287.50 133.57 55370.38 88888.00 2007-04-29 06:07:53.500 119 12287.50 133.57 55370.40 88888.00 2007-04-29 06:07:53.625 119 12287.60 133.62 55370.40 88888.00 2007-04-29 06:07:53.750 119 12287.58 133.60 55370.40 88888.00 2007-04-29 06:07:53.875 119 12287.58 133.60 55370.38 88888.00 2007-04-29 06:07:54.000 119 12287.62 133.53 55370.38 88888.00 2007-04-29 06:07:54.125 119 12287.55 133.55 55370.38 88888.00 2007-04-29 06:07:54.250 119 12287.55 133.55 55370.40 88888.00 2007-04-29 06:07:54.375 119 12287.60 133.55 55370.40 88888.00 2007-04-29 06:07:54.500 119 12287.55 133.55 55370.40 88888.00 2007-04-29 06:07:54.625 119 12287.55 133.55 55370.35 88888.00 2007-04-29 06:07:54.750 119 12287.60 133.57 55370.38 88888.00 2007-04-29 06:07:54.875 119 12287.67 133.57 55370.40 88888.00 2007-04-29 06:07:55.000 119 12287.67 133.57 55370.43 88888.00 2007-04-29 06:07:55.125 119 12287.67 133.57 55370.40 88888.00 2007-04-29 06:07:55.250 119 12287.67 133.55 55370.38 88888.00 2007-04-29 06:07:55.375 119 12287.77 133.57 55370.38 88888.00 2007-04-29 06:07:55.500 119 12287.83 133.53 55370.38 88888.00 2007-04-29 06:07:55.625 119 12287.73 133.50 55370.35 88888.00 2007-04-29 06:07:55.750 119 12287.70 133.50 55370.38 88888.00 2007-04-29 06:07:55.875 119 12287.73 133.50 55370.38 88888.00 2007-04-29 06:07:56.000 119 12287.77 133.55 55370.40 88888.00 2007-04-29 06:07:56.125 119 12287.85 133.53 55370.40 88888.00 2007-04-29 06:07:56.250 119 12287.90 133.55 55370.40 88888.00 2007-04-29 06:07:56.375 119 12287.90 133.57 55370.40 88888.00 2007-04-29 06:07:56.500 119 12287.90 133.57 55370.38 88888.00 2007-04-29 06:07:56.625 119 12287.90 133.57 55370.38 88888.00 2007-04-29 06:07:56.750 119 12287.88 133.53 55370.38 88888.00 2007-04-29 06:07:56.875 119 12287.88 133.53 55370.38 88888.00 2007-04-29 06:07:57.000 119 12287.92 133.57 55370.38 88888.00 2007-04-29 06:07:57.125 119 12287.95 133.55 55370.35 88888.00 2007-04-29 06:07:57.250 119 12287.90 133.53 55370.38 88888.00 2007-04-29 06:07:57.375 119 12287.98 133.53 55370.38 88888.00 2007-04-29 06:07:57.500 119 12288.02 133.50 55370.38 88888.00 2007-04-29 06:07:57.625 119 12288.15 133.53 55370.38 88888.00 2007-04-29 06:07:57.750 119 12288.17 133.53 55370.38 88888.00 2007-04-29 06:07:57.875 119 12288.15 133.53 55370.32 88888.00 2007-04-29 06:07:58.000 119 12288.15 133.55 55370.32 88888.00 2007-04-29 06:07:58.125 119 12288.25 133.65 55370.38 88888.00 2007-04-29 06:07:58.250 119 12288.25 133.55 55370.32 88888.00 2007-04-29 06:07:58.375 119 12288.20 133.55 55370.38 88888.00 2007-04-29 06:07:58.500 119 12288.15 133.55 55370.35 88888.00 2007-04-29 06:07:58.625 119 12288.17 133.53 55370.35 88888.00 2007-04-29 06:07:58.750 119 12288.27 133.60 55370.35 88888.00 2007-04-29 06:07:58.875 119 12288.35 133.57 55370.35 88888.00 2007-04-29 06:07:59.000 119 12288.33 133.57 55370.30 88888.00 2007-04-29 06:07:59.125 119 12288.27 133.60 55370.32 88888.00 2007-04-29 06:07:59.250 119 12288.33 133.57 55370.35 88888.00 2007-04-29 06:07:59.375 119 12288.42 133.55 55370.35 88888.00 2007-04-29 06:07:59.500 119 12288.42 133.60 55370.35 88888.00 2007-04-29 06:07:59.625 119 12288.42 133.60 55370.38 88888.00 2007-04-29 06:07:59.750 119 12288.45 133.57 55370.35 88888.00 2007-04-29 06:07:59.875 119 12288.50 133.57 55370.35 88888.00 2007-04-29 06:08:00.000 119 12288.48 133.55 55370.35 88888.00 2007-04-29 06:08:00.125 119 12288.45 133.55 55370.32 88888.00 2007-04-29 06:08:00.250 119 12288.40 133.57 55370.38 88888.00 2007-04-29 06:08:00.375 119 12288.42 133.57 55370.38 88888.00 2007-04-29 06:08:00.500 119 12288.45 133.55 55370.35 88888.00 2007-04-29 06:08:00.625 119 12288.48 133.53 55370.32 88888.00 2007-04-29 06:08:00.750 119 12288.50 133.53 55370.35 88888.00 2007-04-29 06:08:00.875 119 12288.52 133.53 55370.32 88888.00 2007-04-29 06:08:01.000 119 12288.55 133.55 55370.35 88888.00 2007-04-29 06:08:01.125 119 12288.58 133.60 55370.40 88888.00 2007-04-29 06:08:01.250 119 12288.58 133.57 55370.40 88888.00 2007-04-29 06:08:01.375 119 12288.65 133.53 55370.35 88888.00 2007-04-29 06:08:01.500 119 12288.62 133.53 55370.30 88888.00 2007-04-29 06:08:01.625 119 12288.60 133.57 55370.32 88888.00 2007-04-29 06:08:01.750 119 12288.55 133.57 55370.35 88888.00 2007-04-29 06:08:01.875 119 12288.50 133.53 55370.35 88888.00 2007-04-29 06:08:02.000 119 12288.55 133.55 55370.35 88888.00 2007-04-29 06:08:02.125 119 12288.62 133.57 55370.38 88888.00 2007-04-29 06:08:02.250 119 12288.67 133.53 55370.35 88888.00 2007-04-29 06:08:02.375 119 12288.73 133.55 55370.32 88888.00 2007-04-29 06:08:02.500 119 12288.75 133.53 55370.32 88888.00 2007-04-29 06:08:02.625 119 12288.73 133.47 55370.32 88888.00 2007-04-29 06:08:02.750 119 12288.75 133.55 55370.38 88888.00 2007-04-29 06:08:02.875 119 12288.77 133.55 55370.40 88888.00 2007-04-29 06:08:03.000 119 12288.77 133.47 55370.32 88888.00 2007-04-29 06:08:03.125 119 12288.77 133.50 55370.30 88888.00 2007-04-29 06:08:03.250 119 12288.77 133.57 55370.30 88888.00 2007-04-29 06:08:03.375 119 12288.75 133.55 55370.30 88888.00 2007-04-29 06:08:03.500 119 12288.80 133.53 55370.30 88888.00 2007-04-29 06:08:03.625 119 12288.83 133.55 55370.35 88888.00 2007-04-29 06:08:03.750 119 12288.85 133.53 55370.35 88888.00 2007-04-29 06:08:03.875 119 12288.88 133.55 55370.35 88888.00 2007-04-29 06:08:04.000 119 12288.95 133.55 55370.32 88888.00 2007-04-29 06:08:04.125 119 12288.92 133.53 55370.32 88888.00 2007-04-29 06:08:04.250 119 12288.95 133.53 55370.35 88888.00 2007-04-29 06:08:04.375 119 12289.02 133.55 55370.35 88888.00 2007-04-29 06:08:04.500 119 12289.00 133.57 55370.35 88888.00 2007-04-29 06:08:04.625 119 12289.02 133.50 55370.38 88888.00 2007-04-29 06:08:04.750 119 12289.10 133.47 55370.32 88888.00 2007-04-29 06:08:04.875 119 12289.12 133.50 55370.32 88888.00 2007-04-29 06:08:05.000 119 12289.08 133.47 55370.28 88888.00 2007-04-29 06:08:05.125 119 12289.08 133.50 55370.30 88888.00 2007-04-29 06:08:05.250 119 12289.12 133.47 55370.32 88888.00 2007-04-29 06:08:05.375 119 12289.10 133.47 55370.28 88888.00 2007-04-29 06:08:05.500 119 12289.15 133.47 55370.32 88888.00 2007-04-29 06:08:05.625 119 12289.20 133.53 55370.32 88888.00 2007-04-29 06:08:05.750 119 12289.17 133.53 55370.35 88888.00 2007-04-29 06:08:05.875 119 12289.17 133.50 55370.35 88888.00 2007-04-29 06:08:06.000 119 12289.27 133.47 55370.32 88888.00 2007-04-29 06:08:06.125 119 12289.38 133.50 55370.35 88888.00 2007-04-29 06:08:06.250 119 12289.33 133.55 55370.38 88888.00 2007-04-29 06:08:06.375 119 12289.33 133.57 55370.35 88888.00 2007-04-29 06:08:06.500 119 12289.30 133.55 55370.35 88888.00 2007-04-29 06:08:06.625 119 12289.30 133.55 55370.38 88888.00 2007-04-29 06:08:06.750 119 12289.38 133.57 55370.35 88888.00 2007-04-29 06:08:06.875 119 12289.45 133.57 55370.35 88888.00 2007-04-29 06:08:07.000 119 12289.45 133.55 55370.32 88888.00 2007-04-29 06:08:07.125 119 12289.45 133.60 55370.35 88888.00 2007-04-29 06:08:07.250 119 12289.38 133.47 55370.32 88888.00 2007-04-29 06:08:07.375 119 12289.42 133.47 55370.30 88888.00 2007-04-29 06:08:07.500 119 12289.55 133.50 55370.30 88888.00 2007-04-29 06:08:07.625 119 12289.52 133.53 55370.32 88888.00 2007-04-29 06:08:07.750 119 12289.58 133.55 55370.32 88888.00 2007-04-29 06:08:07.875 119 12289.60 133.55 55370.32 88888.00 2007-04-29 06:08:08.000 119 12289.60 133.57 55370.32 88888.00 2007-04-29 06:08:08.125 119 12289.58 133.53 55370.30 88888.00 2007-04-29 06:08:08.250 119 12289.52 133.53 55370.30 88888.00 2007-04-29 06:08:08.375 119 12289.55 133.55 55370.32 88888.00 2007-04-29 06:08:08.500 119 12289.65 133.57 55370.32 88888.00 2007-04-29 06:08:08.625 119 12289.67 133.57 55370.30 88888.00 2007-04-29 06:08:08.750 119 12289.62 133.55 55370.30 88888.00 2007-04-29 06:08:08.875 119 12289.62 133.57 55370.32 88888.00 2007-04-29 06:08:09.000 119 12289.67 133.57 55370.32 88888.00 2007-04-29 06:08:09.125 119 12289.75 133.60 55370.35 88888.00 2007-04-29 06:08:09.250 119 12289.85 133.55 55370.38 88888.00 2007-04-29 06:08:09.375 119 12289.88 133.53 55370.35 88888.00 2007-04-29 06:08:09.500 119 12289.85 133.57 55370.35 88888.00 2007-04-29 06:08:09.625 119 12289.85 133.53 55370.32 88888.00 2007-04-29 06:08:09.750 119 12289.85 133.53 55370.32 88888.00 2007-04-29 06:08:09.875 119 12289.90 133.60 55370.35 88888.00 2007-04-29 06:08:10.000 119 12289.88 133.55 55370.30 88888.00 2007-04-29 06:08:10.125 119 12289.92 133.57 55370.32 88888.00 2007-04-29 06:08:10.250 119 12290.08 133.57 55370.32 88888.00 2007-04-29 06:08:10.375 119 12290.08 133.55 55370.32 88888.00 2007-04-29 06:08:10.500 119 12289.95 133.50 55370.32 88888.00 2007-04-29 06:08:10.625 119 12290.00 133.53 55370.35 88888.00 2007-04-29 06:08:10.750 119 12290.17 133.57 55370.35 88888.00 2007-04-29 06:08:10.875 119 12290.15 133.55 55370.32 88888.00 2007-04-29 06:08:11.000 119 12290.10 133.47 55370.32 88888.00 2007-04-29 06:08:11.125 119 12290.15 133.57 55370.38 88888.00 2007-04-29 06:08:11.250 119 12290.25 133.62 55370.38 88888.00 2007-04-29 06:08:11.375 119 12290.27 133.60 55370.35 88888.00 2007-04-29 06:08:11.500 119 12290.20 133.60 55370.32 88888.00 2007-04-29 06:08:11.625 119 12290.17 133.60 55370.35 88888.00 2007-04-29 06:08:11.750 119 12290.20 133.60 55370.35 88888.00 2007-04-29 06:08:11.875 119 12290.27 133.53 55370.32 88888.00 2007-04-29 06:08:13.000 119 12290.35 133.53 55370.30 88888.00 2007-04-29 06:08:13.125 119 12290.40 133.57 55370.30 88888.00 2007-04-29 06:08:13.250 119 12290.38 133.60 55370.32 88888.00 2007-04-29 06:08:13.375 119 12290.42 133.57 55370.38 88888.00 2007-04-29 06:08:13.500 119 12290.42 133.57 55370.35 88888.00 2007-04-29 06:08:13.625 119 12290.40 133.60 55370.35 88888.00 2007-04-29 06:08:13.750 119 12290.40 133.60 55370.35 88888.00 2007-04-29 06:08:13.875 119 12290.40 133.57 55370.32 88888.00 2007-04-29 06:08:14.000 119 12290.38 133.55 55370.30 88888.00 2007-04-29 06:08:14.125 119 12290.45 133.57 55370.32 88888.00 2007-04-29 06:08:14.250 119 12290.50 133.60 55370.32 88888.00 2007-04-29 06:08:14.375 119 12290.55 133.57 55370.28 88888.00 2007-04-29 06:08:14.500 119 12290.60 133.60 55370.32 88888.00 2007-04-29 06:08:14.625 119 12290.65 133.62 55370.35 88888.00 2007-04-29 06:08:14.750 119 12290.65 133.68 55370.35 88888.00 2007-04-29 06:08:14.875 119 12290.70 133.68 55370.32 88888.00 2007-04-29 06:08:15.000 119 12290.70 133.60 55370.30 88888.00 2007-04-29 06:08:15.125 119 12290.70 133.62 55370.30 88888.00 2007-04-29 06:08:15.250 119 12290.75 133.60 55370.28 88888.00 2007-04-29 06:08:15.375 119 12290.83 133.62 55370.28 88888.00 2007-04-29 06:08:15.500 119 12290.80 133.62 55370.28 88888.00 2007-04-29 06:08:15.625 119 12290.83 133.65 55370.28 88888.00 2007-04-29 06:08:15.750 119 12290.83 133.70 55370.30 88888.00 2007-04-29 06:08:15.875 119 12290.83 133.70 55370.32 88888.00 2007-04-29 06:08:15.000 119 12290.90 133.68 55370.30 88888.00 2007-04-29 06:08:15.125 119 12290.98 133.68 55370.32 88888.00 2007-04-29 06:08:15.250 119 12290.98 133.68 55370.32 88888.00 2007-04-29 06:08:15.375 119 12290.95 133.65 55370.30 88888.00 2007-04-29 06:08:15.500 119 12291.08 133.70 55370.30 88888.00 2007-04-29 06:08:15.625 119 12291.20 133.72 55370.30 88888.00 2007-04-29 06:08:15.750 119 12291.17 133.68 55370.30 88888.00 2007-04-29 06:08:15.875 119 12291.15 133.65 55370.28 88888.00 2007-04-29 06:08:16.000 119 12291.23 133.70 55370.30 88888.00 2007-04-29 06:08:16.125 119 12291.27 133.78 55370.32 88888.00 2007-04-29 06:08:16.250 119 12291.27 133.75 55370.30 88888.00 2007-04-29 06:08:16.375 119 12291.33 133.75 55370.30 88888.00 2007-04-29 06:08:16.500 119 12291.27 133.70 55370.28 88888.00 2007-04-29 06:08:16.625 119 12291.33 133.72 55370.30 88888.00 2007-04-29 06:08:16.750 119 12291.42 133.78 55370.32 88888.00 2007-04-29 06:08:16.875 119 12291.42 133.75 55370.30 88888.00 2007-04-29 06:08:17.000 119 12291.40 133.78 55370.28 88888.00 2007-04-29 06:08:17.125 119 12291.50 133.80 55370.28 88888.00 2007-04-29 06:08:17.250 119 12291.55 133.78 55370.28 88888.00 2007-04-29 06:08:17.375 119 12291.60 133.75 55370.28 88888.00 2007-04-29 06:08:17.500 119 12291.65 133.75 55370.25 88888.00 2007-04-29 06:08:17.625 119 12291.70 133.78 55370.28 88888.00 2007-04-29 06:08:17.750 119 12291.75 133.88 55370.30 88888.00 2007-04-29 06:08:17.875 119 12291.73 133.85 55370.28 88888.00 2007-04-29 06:08:18.000 119 12291.77 133.80 55370.25 88888.00 2007-04-29 06:08:18.125 119 12291.80 133.78 55370.28 88888.00 2007-04-29 06:08:18.250 119 12291.90 133.85 55370.32 88888.00 2007-04-29 06:08:18.375 119 12291.95 133.90 55370.28 88888.00 2007-04-29 06:08:18.500 119 12291.95 133.90 55370.25 88888.00 2007-04-29 06:08:18.625 119 12291.92 133.82 55370.22 88888.00 2007-04-29 06:08:18.750 119 12291.98 133.82 55370.22 88888.00 2007-04-29 06:08:18.875 119 12292.05 133.88 55370.25 88888.00 2007-04-29 06:08:19.000 119 12292.15 133.88 55370.25 88888.00 2007-04-29 06:08:19.125 119 12292.10 133.88 55370.28 88888.00 2007-04-29 06:08:19.250 119 12292.15 133.90 55370.28 88888.00 2007-04-29 06:08:19.375 119 12292.17 133.90 55370.28 88888.00 2007-04-29 06:08:19.500 119 12292.17 133.85 55370.22 88888.00 2007-04-29 06:08:19.625 119 12292.17 133.90 55370.28 88888.00 2007-04-29 06:08:19.750 119 12292.27 133.95 55370.25 88888.00 2007-04-29 06:08:19.875 119 12292.33 133.97 55370.28 88888.00 2007-04-29 06:08:20.000 119 12292.35 134.00 55370.28 88888.00 2007-04-29 06:08:20.125 119 12292.33 133.95 55370.25 88888.00 2007-04-29 06:08:20.250 119 12292.42 133.95 55370.20 88888.00 2007-04-29 06:08:20.375 119 12292.48 133.97 55370.18 88888.00 2007-04-29 06:08:20.500 119 12292.40 133.95 55370.18 88888.00 2007-04-29 06:08:20.625 119 12292.38 133.93 55370.18 88888.00 2007-04-29 06:08:20.750 119 12292.40 133.97 55370.18 88888.00 2007-04-29 06:08:20.875 119 12292.40 134.00 55370.18 88888.00 2007-04-29 06:08:21.000 119 12292.50 134.00 55370.20 88888.00 2007-04-29 06:08:21.125 119 12292.55 133.95 55370.20 88888.00 2007-04-29 06:08:21.250 119 12292.73 134.05 55370.22 88888.00 2007-04-29 06:08:21.375 119 12292.77 134.03 55370.22 88888.00 2007-04-29 06:08:21.500 119 12292.77 133.97 55370.20 88888.00 2007-04-29 06:08:21.625 119 12292.77 134.00 55370.18 88888.00 2007-04-29 06:08:21.750 119 12292.83 134.05 55370.20 88888.00 2007-04-29 06:08:21.875 119 12292.88 134.07 55370.25 88888.00 2007-04-29 06:08:22.000 119 12292.88 134.05 55370.20 88888.00 2007-04-29 06:08:22.125 119 12292.88 134.07 55370.22 88888.00 2007-04-29 06:08:22.250 119 12292.85 134.00 55370.20 88888.00 2007-04-29 06:08:22.375 119 12292.88 134.03 55370.22 88888.00 2007-04-29 06:08:22.500 119 12292.95 134.05 55370.25 88888.00 2007-04-29 06:08:22.625 119 12293.00 134.05 55370.25 88888.00 2007-04-29 06:08:22.750 119 12293.10 134.12 55370.25 88888.00 2007-04-29 06:08:22.875 119 12293.08 134.15 55370.25 88888.00 2007-04-29 06:08:24.000 119 12293.02 134.05 55370.22 88888.00 2007-04-29 06:08:24.125 119 12293.08 134.07 55370.25 88888.00 2007-04-29 06:08:24.250 119 12293.12 134.10 55370.22 88888.00 2007-04-29 06:08:24.375 119 12293.20 134.10 55370.25 88888.00 2007-04-29 06:08:24.500 119 12293.15 134.12 55370.25 88888.00 2007-04-29 06:08:24.625 119 12293.08 134.07 55370.25 88888.00 2007-04-29 06:08:24.750 119 12293.17 134.03 55370.25 88888.00 2007-04-29 06:08:24.875 119 12293.23 133.97 55370.28 88888.00 2007-04-29 06:08:25.000 119 12293.25 134.03 55370.28 88888.00 2007-04-29 06:08:25.125 119 12293.27 134.05 55370.30 88888.00 2007-04-29 06:08:25.250 119 12293.23 134.05 55370.28 88888.00 2007-04-29 06:08:25.375 119 12293.30 134.00 55370.25 88888.00 2007-04-29 06:08:25.500 119 12293.35 133.97 55370.22 88888.00 2007-04-29 06:08:25.625 119 12293.42 134.00 55370.25 88888.00 2007-04-29 06:08:25.750 119 12293.45 134.05 55370.30 88888.00 2007-04-29 06:08:25.875 119 12293.45 134.00 55370.32 88888.00 2007-04-29 06:08:26.000 119 12293.52 133.95 55370.32 88888.00 2007-04-29 06:08:26.125 119 12293.50 133.97 55370.30 88888.00 2007-04-29 06:08:26.250 119 12293.42 134.00 55370.28 88888.00 2007-04-29 06:08:26.375 119 12293.38 134.00 55370.28 88888.00 2007-04-29 06:08:26.500 119 12293.45 134.00 55370.30 88888.00 2007-04-29 06:08:26.625 119 12293.52 134.05 55370.35 88888.00 2007-04-29 06:08:26.750 119 12293.60 134.05 55370.35 88888.00 2007-04-29 06:08:26.875 119 12293.65 134.03 55370.32 88888.00 2007-04-29 06:08:27.000 119 12293.58 134.00 55370.30 88888.00 2007-04-29 06:08:27.125 119 12293.55 133.97 55370.32 88888.00 2007-04-29 06:08:27.250 119 12293.58 133.93 55370.35 88888.00 2007-04-29 06:08:27.375 119 12293.65 133.97 55370.40 88888.00 2007-04-29 06:08:27.500 119 12293.65 133.97 55370.35 88888.00 2007-04-29 06:08:27.625 119 12293.65 133.97 55370.35 88888.00 2007-04-29 06:08:27.750 119 12293.67 134.00 55370.35 88888.00 2007-04-29 06:08:27.875 119 12293.67 134.05 55370.35 88888.00 2007-04-29 06:08:28.000 119 12293.75 133.97 55370.35 88888.00 2007-04-29 06:08:28.125 119 12293.80 133.95 55370.32 88888.00 2007-04-29 06:08:28.250 119 12293.77 133.97 55370.32 88888.00 2007-04-29 06:08:28.375 119 12293.83 134.03 55370.35 88888.00 2007-04-29 06:08:28.500 119 12293.92 134.05 55370.35 88888.00 2007-04-29 06:08:28.625 119 12293.98 134.00 55370.32 88888.00 2007-04-29 06:08:28.750 119 12293.95 134.00 55370.32 88888.00 2007-04-29 06:08:28.875 119 12293.95 133.97 55370.32 88888.00 2007-04-29 06:08:29.000 119 12293.95 133.97 55370.32 88888.00 2007-04-29 06:08:29.125 119 12294.02 134.00 55370.35 88888.00 2007-04-29 06:08:29.250 119 12294.05 134.03 55370.35 88888.00 2007-04-29 06:08:29.375 119 12294.17 134.00 55370.32 88888.00 2007-04-29 06:08:29.500 119 12294.20 133.93 55370.32 88888.00 2007-04-29 06:08:29.625 119 12294.17 133.97 55370.35 88888.00 2007-04-29 06:08:29.750 119 12294.17 134.05 55370.35 88888.00 2007-04-29 06:08:29.875 119 12294.15 134.10 55370.38 88888.00 2007-04-29 06:08:30.000 119 12294.17 134.07 55370.40 88888.00 2007-04-29 06:08:30.125 119 12294.23 134.10 55370.40 88888.00 2007-04-29 06:08:30.250 119 12294.33 134.10 55370.38 88888.00 2007-04-29 06:08:30.375 119 12294.38 134.10 55370.38 88888.00 2007-04-29 06:08:30.500 119 12294.40 134.10 55370.38 88888.00 2007-04-29 06:08:30.625 119 12294.42 134.05 55370.38 88888.00 2007-04-29 06:08:30.750 119 12294.38 134.03 55370.35 88888.00 2007-04-29 06:08:30.875 119 12294.38 134.07 55370.40 88888.00 2007-04-29 06:08:31.000 119 12294.38 134.05 55370.38 88888.00 2007-04-29 06:08:31.125 119 12294.40 134.05 55370.35 88888.00 2007-04-29 06:08:31.250 119 12294.55 134.10 55370.35 88888.00 2007-04-29 06:08:31.375 119 12294.60 134.12 55370.35 88888.00 2007-04-29 06:08:31.500 119 12294.52 134.10 55370.38 88888.00 2007-04-29 06:08:31.625 119 12294.58 134.10 55370.38 88888.00 2007-04-29 06:08:31.750 119 12294.77 134.12 55370.38 88888.00 2007-04-29 06:08:31.875 119 12294.85 134.20 55370.38 88888.00 2007-04-29 06:08:31.000 119 12294.73 134.15 55370.38 88888.00 2007-04-29 06:08:31.125 119 12294.65 134.07 55370.38 88888.00 2007-04-29 06:08:31.250 119 12294.67 134.05 55370.38 88888.00 2007-04-29 06:08:31.375 119 12294.73 134.05 55370.38 88888.00 2007-04-29 06:08:31.500 119 12294.80 134.12 55370.40 88888.00 2007-04-29 06:08:31.625 119 12294.90 134.12 55370.38 88888.00 2007-04-29 06:08:31.750 119 12294.98 134.18 55370.38 88888.00 2007-04-29 06:08:31.875 119 12294.95 134.18 55370.38 88888.00 2007-04-29 06:08:32.000 119 12294.92 134.15 55370.38 88888.00 2007-04-29 06:08:32.125 119 12294.92 134.12 55370.38 88888.00 2007-04-29 06:08:32.250 119 12294.92 134.12 55370.35 88888.00 2007-04-29 06:08:32.375 119 12295.05 134.12 55370.38 88888.00 2007-04-29 06:08:32.500 119 12295.12 134.10 55370.35 88888.00 2007-04-29 06:08:32.625 119 12295.15 134.15 55370.38 88888.00 2007-04-29 06:08:32.750 119 12295.12 134.18 55370.40 88888.00 2007-04-29 06:08:32.875 119 12295.12 134.15 55370.38 88888.00 2007-04-29 06:08:33.000 119 12295.17 134.18 55370.35 88888.00 2007-04-29 06:08:33.125 119 12295.15 134.18 55370.38 88888.00 2007-04-29 06:08:33.250 119 12295.12 134.15 55370.38 88888.00 2007-04-29 06:08:33.375 119 12295.15 134.15 55370.40 88888.00 2007-04-29 06:08:33.500 119 12295.23 134.20 55370.45 88888.00 2007-04-29 06:08:33.625 119 12295.23 134.20 55370.40 88888.00 2007-04-29 06:08:33.750 119 12295.23 134.12 55370.40 88888.00 2007-04-29 06:08:33.875 119 12295.25 134.12 55370.43 88888.00 2007-04-29 06:08:34.000 119 12295.30 134.15 55370.40 88888.00 2007-04-29 06:08:34.125 119 12295.33 134.10 55370.38 88888.00 2007-04-29 06:08:34.250 119 12295.40 134.15 55370.40 88888.00 2007-04-29 06:08:34.375 119 12295.48 134.22 55370.43 88888.00 2007-04-29 06:08:34.500 119 12295.48 134.20 55370.45 88888.00 2007-04-29 06:08:34.625 119 12295.58 134.22 55370.43 88888.00 2007-04-29 06:08:34.750 119 12295.60 134.22 55370.45 88888.00 2007-04-29 06:08:34.875 119 12295.60 134.20 55370.45 88888.00 2007-04-29 06:08:35.000 119 12295.60 134.20 55370.43 88888.00 2007-04-29 06:08:35.125 119 12295.62 134.25 55370.45 88888.00 2007-04-29 06:08:35.250 119 12295.65 134.25 55370.45 88888.00 2007-04-29 06:08:35.375 119 12295.67 134.25 55370.45 88888.00 2007-04-29 06:08:35.500 119 12295.67 134.22 55370.47 88888.00 2007-04-29 06:08:35.625 119 12295.75 134.22 55370.47 88888.00 2007-04-29 06:08:35.750 119 12295.73 134.20 55370.47 88888.00 2007-04-29 06:08:35.875 119 12295.80 134.22 55370.47 88888.00 2007-04-29 06:08:36.000 119 12295.88 134.20 55370.45 88888.00 2007-04-29 06:08:36.125 119 12295.95 134.28 55370.50 88888.00 2007-04-29 06:08:36.250 119 12295.92 134.22 55370.53 88888.00 2007-04-29 06:08:36.375 119 12295.92 134.18 55370.53 88888.00 2007-04-29 06:08:36.500 119 12295.90 134.15 55370.47 88888.00 2007-04-29 06:08:36.625 119 12296.02 134.22 55370.47 88888.00 2007-04-29 06:08:36.750 119 12296.12 134.25 55370.45 88888.00 2007-04-29 06:08:36.875 119 12296.05 134.22 55370.43 88888.00 2007-04-29 06:08:37.000 119 12296.05 134.22 55370.45 88888.00 2007-04-29 06:08:37.125 119 12296.17 134.28 55370.47 88888.00 2007-04-29 06:08:37.250 119 12296.20 134.28 55370.50 88888.00 2007-04-29 06:08:37.375 119 12296.20 134.30 55370.50 88888.00 2007-04-29 06:08:37.500 119 12296.17 134.30 55370.47 88888.00 2007-04-29 06:08:37.625 119 12296.12 134.30 55370.47 88888.00 2007-04-29 06:08:37.750 119 12296.17 134.32 55370.53 88888.00 2007-04-29 06:08:37.875 119 12296.33 134.32 55370.47 88888.00 2007-04-29 06:08:38.000 119 12296.40 134.32 55370.50 88888.00 2007-04-29 06:08:38.125 119 12296.35 134.28 55370.50 88888.00 2007-04-29 06:08:38.250 119 12296.33 134.28 55370.47 88888.00 2007-04-29 06:08:38.375 119 12296.38 134.30 55370.47 88888.00 2007-04-29 06:08:38.500 119 12296.40 134.32 55370.47 88888.00 2007-04-29 06:08:38.625 119 12296.45 134.28 55370.47 88888.00 2007-04-29 06:08:38.750 119 12296.48 134.28 55370.47 88888.00 2007-04-29 06:08:38.875 119 12296.50 134.32 55370.50 88888.00 2007-04-29 06:08:39.000 119 12296.52 134.35 55370.47 88888.00 2007-04-29 06:08:39.125 119 12296.52 134.32 55370.45 88888.00 2007-04-29 06:08:39.250 119 12296.55 134.32 55370.47 88888.00 2007-04-29 06:08:39.375 119 12296.60 134.30 55370.45 88888.00 2007-04-29 06:08:39.500 119 12296.65 134.28 55370.47 88888.00 2007-04-29 06:08:39.625 119 12296.70 134.30 55370.50 88888.00 2007-04-29 06:08:39.750 119 12296.70 134.35 55370.47 88888.00 2007-04-29 06:08:39.875 119 12296.62 134.35 55370.47 88888.00 2007-04-29 06:08:40.000 119 12296.65 134.32 55370.47 88888.00 2007-04-29 06:08:40.125 119 12296.73 134.38 55370.53 88888.00 2007-04-29 06:08:40.250 119 12296.83 134.43 55370.55 88888.00 2007-04-29 06:08:40.375 119 12296.83 134.35 55370.55 88888.00 2007-04-29 06:08:40.500 119 12296.77 134.35 55370.55 88888.00 2007-04-29 06:08:40.625 119 12296.75 134.35 55370.53 88888.00 2007-04-29 06:08:40.750 119 12296.80 134.38 55370.53 88888.00 2007-04-29 06:08:40.875 119 12296.85 134.43 55370.53 88888.00 2007-04-29 06:08:41.000 119 12296.83 134.38 55370.50 88888.00 2007-04-29 06:08:41.125 119 12296.83 134.40 55370.53 88888.00 2007-04-29 06:08:41.250 119 12296.88 134.38 55370.55 88888.00 2007-04-29 06:08:41.375 119 12297.00 134.32 55370.55 88888.00 2007-04-29 06:08:41.500 119 12297.08 134.35 55370.55 88888.00 2007-04-29 06:08:41.625 119 12297.05 134.38 55370.53 88888.00 2007-04-29 06:08:41.750 119 12297.02 134.38 55370.55 88888.00 2007-04-29 06:08:41.875 119 12297.05 134.43 55370.57 88888.00 2007-04-29 06:08:42.000 119 12297.15 134.40 55370.57 88888.00 2007-04-29 06:08:42.125 119 12297.17 134.43 55370.60 88888.00 2007-04-29 06:08:42.250 119 12297.17 134.40 55370.60 88888.00 2007-04-29 06:08:42.375 119 12297.25 134.40 55370.60 88888.00 2007-04-29 06:08:42.500 119 12297.30 134.38 55370.60 88888.00 2007-04-29 06:08:42.625 119 12297.25 134.35 55370.60 88888.00 2007-04-29 06:08:42.750 119 12297.25 134.38 55370.60 88888.00 2007-04-29 06:08:42.875 119 12297.35 134.38 55370.60 88888.00 2007-04-29 06:08:43.000 119 12297.42 134.40 55370.57 88888.00 2007-04-29 06:08:43.125 119 12297.42 134.38 55370.60 88888.00 2007-04-29 06:08:43.250 119 12297.35 134.38 55370.62 88888.00 2007-04-29 06:08:43.375 119 12297.42 134.43 55370.68 88888.00 2007-04-29 06:08:43.500 119 12297.50 134.43 55370.65 88888.00 2007-04-29 06:08:43.625 119 12297.50 134.38 55370.60 88888.00 2007-04-29 06:08:43.750 119 12297.48 134.32 55370.53 88888.00 2007-04-29 06:08:43.875 119 12297.58 134.32 55370.57 88888.00 2007-04-29 06:08:45.000 119 12297.60 134.32 55370.62 88888.00 2007-04-29 06:08:45.125 119 12297.58 134.35 55370.60 88888.00 2007-04-29 06:08:45.250 119 12297.65 134.35 55370.62 88888.00 2007-04-29 06:08:45.375 119 12297.73 134.38 55370.65 88888.00 2007-04-29 06:08:45.500 119 12297.67 134.32 55370.65 88888.00 2007-04-29 06:08:45.625 119 12297.65 134.28 55370.60 88888.00 2007-04-29 06:08:45.750 119 12297.70 134.32 55370.60 88888.00 2007-04-29 06:08:45.875 119 12297.75 134.32 55370.60 88888.00 2007-04-29 06:08:46.000 119 12297.80 134.35 55370.60 88888.00 2007-04-29 06:08:46.125 119 12297.83 134.35 55370.62 88888.00 2007-04-29 06:08:46.250 119 12297.88 134.38 55370.65 88888.00 2007-04-29 06:08:46.375 119 12297.95 134.38 55370.65 88888.00 2007-04-29 06:08:46.500 119 12297.90 134.35 55370.65 88888.00 2007-04-29 06:08:46.625 119 12297.85 134.35 55370.65 88888.00 2007-04-29 06:08:46.750 119 12297.90 134.35 55370.65 88888.00 2007-04-29 06:08:46.875 119 12297.92 134.30 55370.65 88888.00 2007-04-29 06:08:47.000 119 12297.98 134.22 55370.62 88888.00 2007-04-29 06:08:47.125 119 12298.02 134.30 55370.65 88888.00 2007-04-29 06:08:47.250 119 12298.02 134.38 55370.70 88888.00 2007-04-29 06:08:47.375 119 12298.08 134.38 55370.70 88888.00 2007-04-29 06:08:47.500 119 12298.12 134.32 55370.68 88888.00 2007-04-29 06:08:47.625 119 12298.10 134.25 55370.65 88888.00 2007-04-29 06:08:47.750 119 12298.02 134.25 55370.65 88888.00 2007-04-29 06:08:47.875 119 12298.02 134.22 55370.72 88888.00 2007-04-29 06:08:48.000 119 12298.10 134.25 55370.72 88888.00 2007-04-29 06:08:48.125 119 12298.08 134.25 55370.68 88888.00 2007-04-29 06:08:48.250 119 12298.08 134.25 55370.72 88888.00 2007-04-29 06:08:48.375 119 12298.10 134.22 55370.72 88888.00 2007-04-29 06:08:48.500 119 12298.17 134.28 55370.72 88888.00 2007-04-29 06:08:48.625 119 12298.23 134.20 55370.70 88888.00 2007-04-29 06:08:48.750 119 12298.33 134.22 55370.72 88888.00 2007-04-29 06:08:48.875 119 12298.40 134.28 55370.78 88888.00 2007-04-29 06:08:49.000 119 12298.38 134.28 55370.75 88888.00 2007-04-29 06:08:49.125 119 12298.40 134.25 55370.70 88888.00 2007-04-29 06:08:49.250 119 12298.45 134.30 55370.70 88888.00 2007-04-29 06:08:49.375 119 12298.48 134.28 55370.70 88888.00 2007-04-29 06:08:49.500 119 12298.50 134.25 55370.70 88888.00 2007-04-29 06:08:49.625 119 12298.58 134.28 55370.70 88888.00 2007-04-29 06:08:49.750 119 12298.58 134.25 55370.70 88888.00 2007-04-29 06:08:49.875 119 12298.55 134.25 55370.75 88888.00 2007-04-29 06:08:49.000 119 12298.65 134.30 55370.75 88888.00 2007-04-29 06:08:49.125 119 12298.62 134.30 55370.75 88888.00 2007-04-29 06:08:49.250 119 12298.60 134.28 55370.75 88888.00 2007-04-29 06:08:49.375 119 12298.58 134.20 55370.72 88888.00 2007-04-29 06:08:49.500 119 12298.58 134.15 55370.72 88888.00 2007-04-29 06:08:49.625 119 12298.67 134.20 55370.75 88888.00 2007-04-29 06:08:49.750 119 12298.83 134.28 55370.78 88888.00 2007-04-29 06:08:49.875 119 12298.77 134.22 55370.72 88888.00 2007-04-29 06:08:51.000 119 12298.75 134.15 55370.70 88888.00 2007-04-29 06:08:51.125 119 12298.77 134.15 55370.72 88888.00 2007-04-29 06:08:51.250 119 12298.85 134.12 55370.78 88888.00 2007-04-29 06:08:51.375 119 12298.85 134.12 55370.75 88888.00 2007-04-29 06:08:51.500 119 12298.83 134.15 55370.75 88888.00 2007-04-29 06:08:51.625 119 12298.92 134.15 55370.80 88888.00 2007-04-29 06:08:51.750 119 12298.98 134.12 55370.78 88888.00 2007-04-29 06:08:51.875 119 12298.95 134.12 55370.75 88888.00 2007-04-29 06:08:51.000 119 12299.08 134.18 55370.75 88888.00 2007-04-29 06:08:51.125 119 12299.17 134.20 55370.78 88888.00 2007-04-29 06:08:51.250 119 12299.17 134.15 55370.78 88888.00 2007-04-29 06:08:51.375 119 12299.17 134.12 55370.78 88888.00 2007-04-29 06:08:51.500 119 12299.15 134.07 55370.78 88888.00 2007-04-29 06:08:51.625 119 12299.12 134.05 55370.80 88888.00 2007-04-29 06:08:51.750 119 12299.20 134.07 55370.80 88888.00 2007-04-29 06:08:51.875 119 12299.30 134.12 55370.82 88888.00 2007-04-29 06:08:53.000 119 12299.35 134.10 55370.80 88888.00 2007-04-29 06:08:53.125 119 12299.33 134.07 55370.82 88888.00 2007-04-29 06:08:53.250 119 12299.27 134.05 55370.82 88888.00 2007-04-29 06:08:53.375 119 12299.33 134.05 55370.82 88888.00 2007-04-29 06:08:53.500 119 12299.38 134.05 55370.82 88888.00 2007-04-29 06:08:53.625 119 12299.40 134.10 55370.82 88888.00 2007-04-29 06:08:53.750 119 12299.38 134.10 55370.82 88888.00 2007-04-29 06:08:53.875 119 12299.38 134.03 55370.78 88888.00 2007-04-29 06:08:53.000 119 12299.38 134.03 55370.78 88888.00 2007-04-29 06:08:53.125 119 12299.45 134.07 55370.80 88888.00 2007-04-29 06:08:53.250 119 12299.52 134.05 55370.85 88888.00 2007-04-29 06:08:53.375 119 12299.60 134.07 55370.88 88888.00 2007-04-29 06:08:53.500 119 12299.58 134.00 55370.82 88888.00 2007-04-29 06:08:53.625 119 12299.58 134.00 55370.80 88888.00 2007-04-29 06:08:53.750 119 12299.62 134.05 55370.82 88888.00 2007-04-29 06:08:53.875 119 12299.60 134.03 55370.82 88888.00 2007-04-29 06:08:54.000 119 12299.62 134.00 55370.80 88888.00 2007-04-29 06:08:54.125 119 12299.65 134.00 55370.82 88888.00 2007-04-29 06:08:54.250 119 12299.65 133.97 55370.82 88888.00 2007-04-29 06:08:54.375 119 12299.62 133.97 55370.85 88888.00 2007-04-29 06:08:54.500 119 12299.73 133.97 55370.90 88888.00 2007-04-29 06:08:54.625 119 12299.75 133.97 55370.90 88888.00 2007-04-29 06:08:54.750 119 12299.80 133.97 55370.88 88888.00 2007-04-29 06:08:54.875 119 12299.88 134.00 55370.88 88888.00 2007-04-29 06:08:56.000 119 12299.90 133.97 55370.82 88888.00 2007-04-29 06:08:56.125 119 12299.88 133.93 55370.82 88888.00 2007-04-29 06:08:56.250 119 12299.83 133.88 55370.88 88888.00 2007-04-29 06:08:56.375 119 12299.95 133.95 55370.93 88888.00 2007-04-29 06:08:56.500 119 12300.02 134.00 55370.95 88888.00 2007-04-29 06:08:56.625 119 12300.12 133.95 55370.95 88888.00 2007-04-29 06:08:56.750 119 12300.12 133.93 55370.95 88888.00 2007-04-29 06:08:56.875 119 12300.08 133.95 55370.95 88888.00 2007-04-29 06:08:57.000 119 12300.10 133.93 55370.93 88888.00 2007-04-29 06:08:57.125 119 12300.10 133.90 55370.97 88888.00 2007-04-29 06:08:57.250 119 12300.02 133.85 55370.93 88888.00 2007-04-29 06:08:57.375 119 12300.02 133.90 55370.93 88888.00 2007-04-29 06:08:57.500 119 12300.08 133.90 55370.93 88888.00 2007-04-29 06:08:57.625 119 12300.10 133.93 55370.93 88888.00 2007-04-29 06:08:57.750 119 12300.12 133.95 55370.95 88888.00 2007-04-29 06:08:57.875 119 12300.25 133.90 55370.95 88888.00 2007-04-29 06:08:58.000 119 12300.35 133.88 55370.95 88888.00 2007-04-29 06:08:58.125 119 12300.30 133.82 55370.97 88888.00 2007-04-29 06:08:58.250 119 12300.23 133.72 55370.95 88888.00 2007-04-29 06:08:58.375 119 12300.20 133.82 55370.93 88888.00 2007-04-29 06:08:58.500 119 12300.35 133.88 55370.97 88888.00 2007-04-29 06:08:58.625 119 12300.40 133.82 55370.97 88888.00 2007-04-29 06:08:58.750 119 12300.42 133.85 55371.00 88888.00 2007-04-29 06:08:58.875 119 12300.42 133.82 55371.00 88888.00 2007-04-29 06:08:59.000 119 12300.48 133.82 55371.00 88888.00 2007-04-29 06:08:59.125 119 12300.50 133.80 55371.03 88888.00 2007-04-29 06:08:59.250 119 12300.52 133.75 55371.03 88888.00 2007-04-29 06:08:59.375 119 12300.55 133.72 55371.00 88888.00 2007-04-29 06:08:59.500 119 12300.50 133.70 55371.00 88888.00 2007-04-29 06:08:59.625 119 12300.55 133.72 55371.03 88888.00 2007-04-29 06:08:59.750 119 12300.60 133.75 55371.00 88888.00 2007-04-29 06:08:59.875 119 12300.60 133.72 55371.00 88888.00 2007-04-29 06:09:00.000 119 12300.67 133.68 55371.00 88888.00 2007-04-29 06:09:00.125 119 12300.67 133.65 55371.00 88888.00 2007-04-29 06:09:00.250 119 12300.67 133.70 55371.00 88888.00 2007-04-29 06:09:00.375 119 12300.75 133.70 55371.00 88888.00 2007-04-29 06:09:00.500 119 12300.80 133.72 55371.03 88888.00 2007-04-29 06:09:00.625 119 12300.85 133.70 55371.03 88888.00 2007-04-29 06:09:00.750 119 12300.85 133.65 55371.00 88888.00 2007-04-29 06:09:00.875 119 12300.83 133.68 55371.03 88888.00 2007-04-29 06:09:01.000 119 12300.88 133.75 55371.05 88888.00 2007-04-29 06:09:01.125 119 12300.90 133.70 55371.05 88888.00 2007-04-29 06:09:01.250 119 12300.85 133.65 55371.07 88888.00 2007-04-29 06:09:01.375 119 12300.90 133.68 55371.05 88888.00 2007-04-29 06:09:01.500 119 12300.95 133.65 55371.05 88888.00 2007-04-29 06:09:01.625 119 12300.98 133.60 55371.07 88888.00 2007-04-29 06:09:01.750 119 12301.00 133.53 55371.03 88888.00 2007-04-29 06:09:01.875 119 12301.02 133.55 55371.05 88888.00 2007-04-29 06:09:02.000 119 12301.02 133.57 55371.00 88888.00 2007-04-29 06:09:02.125 119 12301.00 133.53 55371.03 88888.00 2007-04-29 06:09:02.250 119 12301.05 133.50 55371.05 88888.00 2007-04-29 06:09:02.375 119 12301.08 133.53 55371.05 88888.00 2007-04-29 06:09:02.500 119 12301.05 133.55 55371.10 88888.00 2007-04-29 06:09:02.625 119 12301.08 133.57 55371.10 88888.00 2007-04-29 06:09:02.750 119 12301.12 133.57 55371.10 88888.00 2007-04-29 06:09:02.875 119 12301.15 133.55 55371.10 88888.00 2007-04-29 06:09:03.000 119 12301.12 133.50 55371.10 88888.00 2007-04-29 06:09:03.125 119 12301.23 133.53 55371.12 88888.00 2007-04-29 06:09:03.250 119 12301.27 133.57 55371.15 88888.00 2007-04-29 06:09:03.375 119 12301.30 133.57 55371.18 88888.00 2007-04-29 06:09:03.500 119 12301.25 133.47 55371.12 88888.00 2007-04-29 06:09:03.625 119 12301.20 133.43 55371.15 88888.00 2007-04-29 06:09:03.750 119 12301.25 133.45 55371.15 88888.00 2007-04-29 06:09:03.875 119 12301.27 133.47 55371.18 88888.00 2007-04-29 06:09:04.000 119 12301.33 133.47 55371.20 88888.00 2007-04-29 06:09:04.125 119 12301.38 133.45 55371.18 88888.00 2007-04-29 06:09:04.250 119 12301.30 133.45 55371.20 88888.00 2007-04-29 06:09:04.375 119 12301.33 133.50 55371.18 88888.00 2007-04-29 06:09:04.500 119 12301.40 133.53 55371.20 88888.00 2007-04-29 06:09:04.625 119 12301.42 133.43 55371.18 88888.00 2007-04-29 06:09:04.750 119 12301.52 133.38 55371.18 88888.00 2007-04-29 06:09:04.875 119 12301.52 133.38 55371.20 88888.00 2007-04-29 06:09:05.000 119 12301.50 133.32 55371.22 88888.00 2007-04-29 06:09:05.125 119 12301.45 133.32 55371.20 88888.00 2007-04-29 06:09:05.250 119 12301.42 133.35 55371.22 88888.00 2007-04-29 06:09:05.375 119 12301.52 133.40 55371.25 88888.00 2007-04-29 06:09:05.500 119 12301.60 133.40 55371.25 88888.00 2007-04-29 06:09:05.625 119 12301.60 133.38 55371.25 88888.00 2007-04-29 06:09:05.750 119 12301.58 133.35 55371.22 88888.00 2007-04-29 06:09:05.875 119 12301.60 133.35 55371.25 88888.00 2007-04-29 06:09:06.000 119 12301.65 133.28 55371.22 88888.00 2007-04-29 06:09:06.125 119 12301.60 133.25 55371.25 88888.00 2007-04-29 06:09:06.250 119 12301.62 133.22 55371.28 88888.00 2007-04-29 06:09:06.375 119 12301.65 133.28 55371.25 88888.00 2007-04-29 06:09:06.500 119 12301.70 133.30 55371.28 88888.00 2007-04-29 06:09:06.625 119 12301.70 133.32 55371.30 88888.00 2007-04-29 06:09:06.750 119 12301.75 133.25 55371.30 88888.00 2007-04-29 06:09:06.875 119 12301.70 133.25 55371.28 88888.00 2007-04-29 06:09:06.000 119 12301.65 133.25 55371.25 88888.00 2007-04-29 06:09:06.125 119 12301.70 133.32 55371.30 88888.00 2007-04-29 06:09:06.250 119 12301.77 133.32 55371.32 88888.00 2007-04-29 06:09:06.375 119 12301.83 133.35 55371.30 88888.00 2007-04-29 06:09:06.500 119 12301.77 133.32 55371.30 88888.00 2007-04-29 06:09:06.625 119 12301.77 133.28 55371.30 88888.00 2007-04-29 06:09:06.750 119 12301.77 133.28 55371.32 88888.00 2007-04-29 06:09:06.875 119 12301.75 133.25 55371.32 88888.00 2007-04-29 06:09:08.000 119 12301.73 133.22 55371.30 88888.00 2007-04-29 06:09:08.125 119 12301.80 133.28 55371.32 88888.00 2007-04-29 06:09:08.250 119 12301.85 133.25 55371.32 88888.00 2007-04-29 06:09:08.375 119 12301.95 133.22 55371.32 88888.00 2007-04-29 06:09:08.500 119 12301.98 133.20 55371.32 88888.00 2007-04-29 06:09:08.625 119 12301.92 133.18 55371.32 88888.00 2007-04-29 06:09:08.750 119 12301.92 133.20 55371.35 88888.00 2007-04-29 06:09:08.875 119 12302.02 133.20 55371.38 88888.00 2007-04-29 06:09:09.000 119 12302.08 133.18 55371.38 88888.00 2007-04-29 06:09:09.125 119 12302.10 133.12 55371.38 88888.00 2007-04-29 06:09:09.250 119 12302.10 133.10 55371.38 88888.00 2007-04-29 06:09:09.375 119 12302.17 133.15 55371.40 88888.00 2007-04-29 06:09:09.500 119 12302.15 133.15 55371.40 88888.00 2007-04-29 06:09:09.625 119 12302.08 133.10 55371.40 88888.00 2007-04-29 06:09:09.750 119 12302.02 133.03 55371.38 88888.00 2007-04-29 06:09:09.875 119 12302.05 133.05 55371.40 88888.00 2007-04-29 06:09:10.000 119 12302.05 133.05 55371.38 88888.00 2007-04-29 06:09:10.125 119 12302.12 133.03 55371.43 88888.00 2007-04-29 06:09:10.250 119 12302.20 132.97 55371.43 88888.00 2007-04-29 06:09:10.375 119 12302.25 132.97 55371.43 88888.00 2007-04-29 06:09:10.500 119 12302.30 133.00 55371.45 88888.00 2007-04-29 06:09:10.625 119 12302.20 133.00 55371.45 88888.00 2007-04-29 06:09:10.750 119 12302.23 132.97 55371.45 88888.00 2007-04-29 06:09:10.875 119 12302.23 132.95 55371.43 88888.00 2007-04-29 06:09:11.000 119 12302.23 132.95 55371.43 88888.00 2007-04-29 06:09:11.125 119 12302.25 132.90 55371.43 88888.00 2007-04-29 06:09:11.250 119 12302.33 133.00 55371.47 88888.00 2007-04-29 06:09:11.375 119 12302.33 133.00 55371.45 88888.00 2007-04-29 06:09:11.500 119 12302.30 132.95 55371.47 88888.00 2007-04-29 06:09:11.625 119 12302.33 132.95 55371.50 88888.00 2007-04-29 06:09:11.750 119 12302.35 132.93 55371.47 88888.00 2007-04-29 06:09:11.875 119 12302.42 132.93 55371.50 88888.00 2007-04-29 06:09:12.000 119 12302.42 132.95 55371.50 88888.00 2007-04-29 06:09:12.125 119 12302.42 133.00 55371.53 88888.00 2007-04-29 06:09:12.250 119 12302.48 132.90 55371.53 88888.00 2007-04-29 06:09:12.375 119 12302.42 132.88 55371.50 88888.00 2007-04-29 06:09:12.500 119 12302.45 132.82 55371.53 88888.00 2007-04-29 06:09:12.625 119 12302.48 132.82 55371.53 88888.00 2007-04-29 06:09:12.750 119 12302.55 132.85 55371.53 88888.00 2007-04-29 06:09:12.875 119 12302.58 132.85 55371.55 88888.00 2007-04-29 06:09:13.000 119 12302.52 132.85 55371.55 88888.00 2007-04-29 06:09:13.125 119 12302.50 132.90 55371.60 88888.00 2007-04-29 06:09:13.250 119 12302.52 132.90 55371.60 88888.00 2007-04-29 06:09:13.375 119 12302.60 132.93 55371.60 88888.00 2007-04-29 06:09:13.500 119 12302.60 132.85 55371.62 88888.00 2007-04-29 06:09:13.625 119 12302.58 132.80 55371.60 88888.00 2007-04-29 06:09:13.750 119 12302.55 132.78 55371.57 88888.00 2007-04-29 06:09:13.875 119 12302.58 132.80 55371.57 88888.00 2007-04-29 06:09:14.000 119 12302.65 132.82 55371.60 88888.00 2007-04-29 06:09:14.125 119 12302.70 132.80 55371.60 88888.00 2007-04-29 06:09:14.250 119 12302.83 132.80 55371.62 88888.00 2007-04-29 06:09:14.375 119 12302.92 132.80 55371.60 88888.00 2007-04-29 06:09:14.500 119 12302.83 132.75 55371.60 88888.00 2007-04-29 06:09:14.625 119 12302.80 132.78 55371.65 88888.00 2007-04-29 06:09:14.750 119 12302.85 132.80 55371.65 88888.00 2007-04-29 06:09:14.875 119 12302.95 132.82 55371.68 88888.00 2007-04-29 06:09:15.000 119 12302.95 132.85 55371.65 88888.00 2007-04-29 06:09:15.125 119 12302.83 132.78 55371.65 88888.00 2007-04-29 06:09:15.250 119 12302.92 132.75 55371.68 88888.00 2007-04-29 06:09:15.375 119 12303.10 132.82 55371.70 88888.00 2007-04-29 06:09:15.500 119 12303.08 132.80 55371.72 88888.00 2007-04-29 06:09:15.625 119 12302.98 132.72 55371.68 88888.00 2007-04-29 06:09:15.750 119 12303.00 132.72 55371.65 88888.00 2007-04-29 06:09:15.875 119 12303.05 132.75 55371.68 88888.00 2007-04-29 06:09:16.000 119 12303.10 132.72 55371.68 88888.00 2007-04-29 06:09:16.125 119 12303.10 132.72 55371.70 88888.00 2007-04-29 06:09:16.250 119 12303.05 132.70 55371.70 88888.00 2007-04-29 06:09:16.375 119 12303.05 132.75 55371.72 88888.00 2007-04-29 06:09:16.500 119 12303.12 132.80 55371.75 88888.00 2007-04-29 06:09:16.625 119 12303.15 132.78 55371.75 88888.00 2007-04-29 06:09:16.750 119 12303.12 132.72 55371.68 88888.00 2007-04-29 06:09:16.875 119 12303.17 132.78 55371.72 88888.00 2007-04-29 06:09:17.000 119 12303.25 132.72 55371.72 88888.00 2007-04-29 06:09:17.125 119 12303.33 132.70 55371.78 88888.00 2007-04-29 06:09:17.250 119 12303.27 132.72 55371.75 88888.00 2007-04-29 06:09:17.375 119 12303.23 132.65 55371.70 88888.00 2007-04-29 06:09:17.500 119 12303.15 132.65 55371.70 88888.00 2007-04-29 06:09:17.625 119 12303.17 132.68 55371.75 88888.00 2007-04-29 06:09:17.750 119 12303.30 132.70 55371.78 88888.00 2007-04-29 06:09:17.875 119 12303.38 132.65 55371.75 88888.00 2007-04-29 06:09:18.000 119 12303.38 132.60 55371.72 88888.00 2007-04-29 06:09:18.125 119 12303.38 132.55 55371.72 88888.00 2007-04-29 06:09:18.250 119 12303.35 132.62 55371.72 88888.00 2007-04-29 06:09:18.375 119 12303.35 132.62 55371.72 88888.00 2007-04-29 06:09:18.500 119 12303.35 132.65 55371.72 88888.00 2007-04-29 06:09:18.625 119 12303.42 132.65 55371.75 88888.00 2007-04-29 06:09:18.750 119 12303.45 132.62 55371.75 88888.00 2007-04-29 06:09:18.875 119 12303.40 132.57 55371.72 88888.00 2007-04-29 06:09:19.000 119 12303.48 132.57 55371.75 88888.00 2007-04-29 06:09:19.125 119 12303.50 132.60 55371.78 88888.00 2007-04-29 06:09:19.250 119 12303.48 132.47 55371.80 88888.00 2007-04-29 06:09:19.375 119 12303.55 132.50 55371.82 88888.00 2007-04-29 06:09:19.500 119 12303.50 132.50 55371.82 88888.00 2007-04-29 06:09:19.625 119 12303.58 132.53 55371.82 88888.00 2007-04-29 06:09:19.750 119 12303.62 132.50 55371.82 88888.00 2007-04-29 06:09:19.875 119 12303.62 132.45 55371.78 88888.00 2007-04-29 06:09:20.000 119 12303.62 132.45 55371.82 88888.00 2007-04-29 06:09:20.125 119 12303.60 132.43 55371.85 88888.00 2007-04-29 06:09:20.250 119 12303.55 132.40 55371.90 88888.00 2007-04-29 06:09:20.375 119 12303.62 132.45 55371.93 88888.00 2007-04-29 06:09:20.500 119 12303.70 132.50 55371.93 88888.00 2007-04-29 06:09:20.625 119 12303.73 132.45 55371.93 88888.00 2007-04-29 06:09:20.750 119 12303.62 132.38 55371.88 88888.00 2007-04-29 06:09:20.875 119 12303.67 132.40 55371.90 88888.00 2007-04-29 06:09:21.000 119 12303.75 132.38 55371.88 88888.00 2007-04-29 06:09:21.125 119 12303.75 132.35 55371.90 88888.00 2007-04-29 06:09:21.250 119 12303.70 132.32 55371.90 88888.00 2007-04-29 06:09:21.375 119 12303.80 132.40 55371.88 88888.00 2007-04-29 06:09:21.500 119 12303.85 132.40 55371.93 88888.00 2007-04-29 06:09:21.625 119 12303.83 132.35 55371.95 88888.00 2007-04-29 06:09:21.750 119 12303.85 132.35 55371.97 88888.00 2007-04-29 06:09:21.875 119 12303.92 132.30 55371.97 88888.00 2007-04-29 06:09:22.000 119 12303.95 132.25 55371.97 88888.00 2007-04-29 06:09:22.125 119 12303.90 132.25 55371.97 88888.00 2007-04-29 06:09:22.250 119 12303.92 132.28 55372.00 88888.00 2007-04-29 06:09:22.375 119 12303.98 132.25 55372.00 88888.00 2007-04-29 06:09:22.500 119 12303.92 132.20 55372.00 88888.00 2007-04-29 06:09:22.625 119 12303.95 132.18 55371.97 88888.00 2007-04-29 06:09:22.750 119 12304.00 132.22 55372.00 88888.00 2007-04-29 06:09:22.875 119 12303.95 132.20 55371.95 88888.00 2007-04-29 06:09:23.000 119 12303.98 132.18 55371.97 88888.00 2007-04-29 06:09:23.125 119 12303.92 132.10 55372.00 88888.00 2007-04-29 06:09:23.250 119 12303.92 132.10 55372.00 88888.00 2007-04-29 06:09:23.375 119 12303.98 132.18 55372.03 88888.00 2007-04-29 06:09:23.500 119 12304.02 132.12 55372.03 88888.00 2007-04-29 06:09:23.625 119 12304.02 132.10 55371.97 88888.00 2007-04-29 06:09:23.750 119 12304.02 132.12 55372.00 88888.00 2007-04-29 06:09:23.875 119 12304.10 132.12 55372.00 88888.00 2007-04-29 06:09:24.000 119 12304.15 132.07 55371.97 88888.00 2007-04-29 06:09:24.125 119 12304.15 132.10 55372.00 88888.00 2007-04-29 06:09:24.250 119 12304.10 132.03 55372.05 88888.00 2007-04-29 06:09:24.375 119 12304.15 132.05 55372.03 88888.00 2007-04-29 06:09:24.500 119 12304.17 132.03 55372.03 88888.00 2007-04-29 06:09:24.625 119 12304.12 132.00 55372.05 88888.00 2007-04-29 06:09:24.750 119 12304.08 132.00 55372.03 88888.00 2007-04-29 06:09:24.875 119 12304.12 132.00 55372.05 88888.00 2007-04-29 06:09:25.000 119 12304.20 132.00 55372.05 88888.00 2007-04-29 06:09:25.125 119 12304.23 132.00 55372.07 88888.00 2007-04-29 06:09:25.250 119 12304.20 131.85 55372.03 88888.00 2007-04-29 06:09:25.375 119 12304.23 131.88 55372.05 88888.00 2007-04-29 06:09:25.500 119 12304.23 131.88 55372.07 88888.00 2007-04-29 06:09:25.625 119 12304.23 131.90 55372.05 88888.00 2007-04-29 06:09:25.750 119 12304.25 131.90 55372.10 88888.00 2007-04-29 06:09:25.875 119 12304.30 131.85 55372.10 88888.00 2007-04-29 06:09:26.000 119 12304.27 131.85 55372.07 88888.00 2007-04-29 06:09:26.125 119 12304.30 131.85 55372.15 88888.00 2007-04-29 06:09:26.250 119 12304.35 131.90 55372.15 88888.00 2007-04-29 06:09:26.375 119 12304.45 131.88 55372.12 88888.00 2007-04-29 06:09:26.500 119 12304.50 131.85 55372.18 88888.00 2007-04-29 06:09:26.625 119 12304.45 131.85 55372.15 88888.00 2007-04-29 06:09:26.750 119 12304.38 131.80 55372.12 88888.00 2007-04-29 06:09:26.875 119 12304.35 131.75 55372.15 88888.00 2007-04-29 06:09:27.000 119 12304.42 131.75 55372.12 88888.00 2007-04-29 06:09:27.125 119 12304.48 131.72 55372.18 88888.00 2007-04-29 06:09:27.250 119 12304.50 131.70 55372.22 88888.00 2007-04-29 06:09:27.375 119 12304.52 131.80 55372.25 88888.00 2007-04-29 06:09:27.500 119 12304.50 131.80 55372.25 88888.00 2007-04-29 06:09:27.625 119 12304.50 131.68 55372.25 88888.00 2007-04-29 06:09:27.750 119 12304.48 131.68 55372.25 88888.00 2007-04-29 06:09:27.875 119 12304.50 131.68 55372.25 88888.00 2007-04-29 06:09:28.000 119 12304.48 131.65 55372.22 88888.00 2007-04-29 06:09:28.125 119 12304.52 131.60 55372.22 88888.00 2007-04-29 06:09:28.250 119 12304.52 131.60 55372.25 88888.00 2007-04-29 06:09:28.375 119 12304.58 131.62 55372.25 88888.00 2007-04-29 06:09:28.500 119 12304.60 131.57 55372.22 88888.00 2007-04-29 06:09:28.625 119 12304.60 131.57 55372.25 88888.00 2007-04-29 06:09:28.750 119 12304.62 131.57 55372.28 88888.00 2007-04-29 06:09:28.875 119 12304.55 131.57 55372.28 88888.00 2007-04-29 06:09:29.000 119 12304.52 131.53 55372.25 88888.00 2007-04-29 06:09:29.125 119 12304.65 131.53 55372.25 88888.00 2007-04-29 06:09:29.250 119 12304.60 131.47 55372.30 88888.00 2007-04-29 06:09:29.375 119 12304.65 131.53 55372.28 88888.00 2007-04-29 06:09:29.500 119 12304.70 131.50 55372.25 88888.00 2007-04-29 06:09:29.625 119 12304.73 131.47 55372.25 88888.00 2007-04-29 06:09:29.750 119 12304.67 131.47 55372.25 88888.00 2007-04-29 06:09:29.875 119 12304.73 131.47 55372.30 88888.00 2007-04-29 06:09:30.000 119 12304.77 131.45 55372.30 88888.00 2007-04-29 06:09:30.125 119 12304.75 131.38 55372.30 88888.00 2007-04-29 06:09:30.250 119 12304.85 131.43 55372.30 88888.00 2007-04-29 06:09:30.375 119 12304.90 131.50 55372.30 88888.00 2007-04-29 06:09:30.500 119 12304.88 131.50 55372.32 88888.00 2007-04-29 06:09:30.625 119 12304.88 131.50 55372.35 88888.00 2007-04-29 06:09:30.750 119 12305.00 131.47 55372.35 88888.00 2007-04-29 06:09:30.875 119 12305.02 131.43 55372.35 88888.00 2007-04-29 06:09:31.000 119 12304.98 131.43 55372.35 88888.00 2007-04-29 06:09:31.125 119 12305.00 131.43 55372.32 88888.00 2007-04-29 06:09:31.250 119 12305.00 131.38 55372.35 88888.00 2007-04-29 06:09:31.375 119 12305.00 131.38 55372.38 88888.00 2007-04-29 06:09:31.500 119 12304.98 131.38 55372.40 88888.00 2007-04-29 06:09:31.625 119 12305.00 131.30 55372.40 88888.00 2007-04-29 06:09:31.750 119 12304.98 131.28 55372.38 88888.00 2007-04-29 06:09:31.875 119 12305.15 131.32 55372.40 88888.00 2007-04-29 06:09:32.000 119 12305.17 131.35 55372.43 88888.00 2007-04-29 06:09:32.125 119 12305.15 131.32 55372.43 88888.00 2007-04-29 06:09:32.250 119 12305.15 131.25 55372.43 88888.00 2007-04-29 06:09:32.375 119 12305.15 131.22 55372.40 88888.00 2007-04-29 06:09:32.500 119 12305.15 131.25 55372.43 88888.00 2007-04-29 06:09:32.625 119 12305.25 131.25 55372.45 88888.00 2007-04-29 06:09:32.750 119 12305.25 131.22 55372.43 88888.00 2007-04-29 06:09:32.875 119 12305.30 131.25 55372.45 88888.00 2007-04-29 06:09:33.000 119 12305.33 131.28 55372.47 88888.00 2007-04-29 06:09:33.125 119 12305.33 131.28 55372.50 88888.00 2007-04-29 06:09:33.250 119 12305.33 131.18 55372.50 88888.00 2007-04-29 06:09:33.375 119 12305.40 131.12 55372.47 88888.00 2007-04-29 06:09:33.500 119 12305.40 131.12 55372.50 88888.00 2007-04-29 06:09:33.625 119 12305.38 131.18 55372.50 88888.00 2007-04-29 06:09:33.750 119 12305.45 131.22 55372.53 88888.00 2007-04-29 06:09:33.875 119 12305.45 131.15 55372.53 88888.00 2007-04-29 06:09:34.000 119 12305.42 131.07 55372.50 88888.00 2007-04-29 06:09:34.125 119 12305.45 131.07 55372.53 88888.00 2007-04-29 06:09:34.250 119 12305.48 131.07 55372.53 88888.00 2007-04-29 06:09:34.375 119 12305.52 131.07 55372.55 88888.00 2007-04-29 06:09:34.500 119 12305.60 131.07 55372.55 88888.00 2007-04-29 06:09:34.625 119 12305.62 131.10 55372.57 88888.00 2007-04-29 06:09:34.750 119 12305.62 131.15 55372.57 88888.00 2007-04-29 06:09:34.875 119 12305.67 131.07 55372.55 88888.00 2007-04-29 06:09:35.000 119 12305.75 131.05 55372.53 88888.00 2007-04-29 06:09:35.125 119 12305.73 131.03 55372.53 88888.00 2007-04-29 06:09:35.250 119 12305.67 130.95 55372.57 88888.00 2007-04-29 06:09:35.375 119 12305.70 130.93 55372.57 88888.00 2007-04-29 06:09:35.500 119 12305.73 130.97 55372.57 88888.00 2007-04-29 06:09:35.625 119 12305.67 131.00 55372.60 88888.00 2007-04-29 06:09:35.750 119 12305.70 131.00 55372.62 88888.00 2007-04-29 06:09:35.875 119 12305.73 130.97 55372.60 88888.00 2007-04-29 06:09:36.000 119 12305.80 130.97 55372.62 88888.00 2007-04-29 06:09:36.125 119 12305.75 130.95 55372.65 88888.00 2007-04-29 06:09:36.250 119 12305.75 130.90 55372.68 88888.00 2007-04-29 06:09:36.375 119 12305.80 130.80 55372.62 88888.00 2007-04-29 06:09:36.500 119 12305.80 130.78 55372.62 88888.00 2007-04-29 06:09:36.625 119 12305.83 130.82 55372.65 88888.00 2007-04-29 06:09:36.750 119 12305.85 130.82 55372.65 88888.00 2007-04-29 06:09:36.875 119 12305.83 130.80 55372.65 88888.00 2007-04-29 06:09:37.000 119 12305.90 130.78 55372.65 88888.00 2007-04-29 06:09:37.125 119 12305.85 130.78 55372.68 88888.00 2007-04-29 06:09:37.250 119 12305.85 130.82 55372.70 88888.00 2007-04-29 06:09:37.375 119 12305.92 130.85 55372.70 88888.00 2007-04-29 06:09:37.500 119 12305.92 130.78 55372.68 88888.00 2007-04-29 06:09:37.625 119 12306.00 130.78 55372.68 88888.00 2007-04-29 06:09:37.750 119 12306.10 130.75 55372.68 88888.00 2007-04-29 06:09:37.875 119 12306.12 130.72 55372.70 88888.00 2007-04-29 06:09:38.000 119 12306.05 130.65 55372.72 88888.00 2007-04-29 06:09:38.125 119 12306.02 130.72 55372.70 88888.00 2007-04-29 06:09:38.250 119 12306.05 130.78 55372.75 88888.00 2007-04-29 06:09:38.375 119 12306.12 130.75 55372.78 88888.00 2007-04-29 06:09:38.500 119 12306.15 130.68 55372.78 88888.00 2007-04-29 06:09:38.625 119 12306.10 130.62 55372.75 88888.00 2007-04-29 06:09:38.750 119 12306.10 130.60 55372.72 88888.00 2007-04-29 06:09:38.875 119 12306.15 130.60 55372.75 88888.00 2007-04-29 06:09:39.000 119 12306.25 130.60 55372.75 88888.00 2007-04-29 06:09:39.125 119 12306.25 130.57 55372.80 88888.00 2007-04-29 06:09:39.250 119 12306.20 130.57 55372.80 88888.00 2007-04-29 06:09:39.375 119 12306.23 130.62 55372.80 88888.00 2007-04-29 06:09:39.500 119 12306.20 130.60 55372.80 88888.00 2007-04-29 06:09:39.625 119 12306.20 130.57 55372.82 88888.00 2007-04-29 06:09:39.750 119 12306.25 130.55 55372.80 88888.00 2007-04-29 06:09:39.875 119 12306.30 130.53 55372.80 88888.00 2007-04-29 06:09:40.000 119 12306.30 130.53 55372.80 88888.00 2007-04-29 06:09:40.125 119 12306.25 130.55 55372.82 88888.00 2007-04-29 06:09:40.250 119 12306.33 130.55 55372.88 88888.00 2007-04-29 06:09:40.375 119 12306.40 130.53 55372.88 88888.00 2007-04-29 06:09:40.500 119 12306.40 130.55 55372.88 88888.00 2007-04-29 06:09:40.625 119 12306.42 130.53 55372.90 88888.00 2007-04-29 06:09:40.750 119 12306.42 130.50 55372.90 88888.00 2007-04-29 06:09:40.875 119 12306.52 130.57 55372.90 88888.00 2007-04-29 06:09:41.000 119 12306.62 130.55 55372.90 88888.00 2007-04-29 06:09:41.125 119 12306.52 130.50 55372.88 88888.00 2007-04-29 06:09:41.250 119 12306.50 130.47 55372.88 88888.00 2007-04-29 06:09:41.375 119 12306.55 130.47 55372.88 88888.00 2007-04-29 06:09:41.500 119 12306.58 130.47 55372.93 88888.00 2007-04-29 06:09:41.625 119 12306.62 130.45 55372.93 88888.00 2007-04-29 06:09:41.750 119 12306.70 130.40 55372.90 88888.00 2007-04-29 06:09:41.875 119 12306.65 130.40 55372.90 88888.00 2007-04-29 06:09:42.000 119 12306.58 130.43 55372.90 88888.00 2007-04-29 06:09:42.125 119 12306.58 130.50 55372.97 88888.00 2007-04-29 06:09:42.250 119 12306.60 130.50 55372.95 88888.00 2007-04-29 06:09:42.375 119 12306.65 130.47 55372.95 88888.00 2007-04-29 06:09:42.500 119 12306.75 130.47 55372.97 88888.00 2007-04-29 06:09:42.625 119 12306.77 130.45 55372.97 88888.00 2007-04-29 06:09:42.750 119 12306.77 130.38 55372.95 88888.00 2007-04-29 06:09:42.875 119 12306.88 130.40 55372.97 88888.00 2007-04-29 06:09:43.000 119 12306.90 130.38 55372.97 88888.00 2007-04-29 06:09:43.125 119 12306.85 130.38 55372.97 88888.00 2007-04-29 06:09:43.250 119 12306.88 130.38 55373.03 88888.00 2007-04-29 06:09:43.375 119 12306.92 130.40 55373.03 88888.00 2007-04-29 06:09:43.500 119 12306.88 130.35 55373.03 88888.00 2007-04-29 06:09:43.625 119 12306.88 130.38 55373.00 88888.00 2007-04-29 06:09:43.750 119 12306.88 130.40 55373.00 88888.00 2007-04-29 06:09:43.875 119 12306.95 130.45 55373.03 88888.00 2007-04-29 06:09:44.000 119 12306.92 130.43 55373.03 88888.00 2007-04-29 06:09:44.125 119 12306.92 130.32 55373.00 88888.00 2007-04-29 06:09:44.250 119 12306.92 130.22 55373.00 88888.00 2007-04-29 06:09:44.375 119 12306.98 130.28 55373.00 88888.00 2007-04-29 06:09:44.500 119 12307.08 130.32 55373.03 88888.00 2007-04-29 06:09:44.625 119 12307.12 130.28 55373.05 88888.00 2007-04-29 06:09:44.750 119 12307.12 130.22 55373.03 88888.00 2007-04-29 06:09:44.875 119 12307.15 130.25 55373.05 88888.00 2007-04-29 06:09:45.000 119 12307.15 130.28 55373.05 88888.00 2007-04-29 06:09:45.125 119 12307.20 130.25 55373.07 88888.00 2007-04-29 06:09:45.250 119 12307.20 130.22 55373.07 88888.00 2007-04-29 06:09:45.375 119 12307.23 130.22 55373.07 88888.00 2007-04-29 06:09:45.500 119 12307.20 130.22 55373.07 88888.00 2007-04-29 06:09:45.625 119 12307.27 130.25 55373.10 88888.00 2007-04-29 06:09:45.750 119 12307.30 130.25 55373.10 88888.00 2007-04-29 06:09:45.875 119 12307.35 130.22 55373.10 88888.00 2007-04-29 06:09:46.000 119 12307.38 130.18 55373.12 88888.00 2007-04-29 06:09:46.125 119 12307.35 130.18 55373.12 88888.00 2007-04-29 06:09:46.250 119 12307.35 130.10 55373.15 88888.00 2007-04-29 06:09:46.375 119 12307.35 130.15 55373.15 88888.00 2007-04-29 06:09:46.500 119 12307.38 130.15 55373.12 88888.00 2007-04-29 06:09:46.625 119 12307.42 130.20 55373.20 88888.00 2007-04-29 06:09:46.750 119 12307.45 130.20 55373.18 88888.00 2007-04-29 06:09:46.875 119 12307.50 130.15 55373.15 88888.00 2007-04-29 06:09:47.000 119 12307.55 130.10 55373.12 88888.00 2007-04-29 06:09:47.125 119 12307.58 130.10 55373.15 88888.00 2007-04-29 06:09:47.250 119 12307.60 130.10 55373.18 88888.00 2007-04-29 06:09:47.375 119 12307.62 130.07 55373.20 88888.00 2007-04-29 06:09:47.500 119 12307.58 130.07 55373.15 88888.00 2007-04-29 06:09:47.625 119 12307.60 130.05 55373.12 88888.00 2007-04-29 06:09:47.750 119 12307.58 130.03 55373.15 88888.00 2007-04-29 06:09:47.875 119 12307.65 130.05 55373.15 88888.00 2007-04-29 06:09:48.000 119 12307.73 130.07 55373.20 88888.00 2007-04-29 06:09:48.125 119 12307.77 130.10 55373.20 88888.00 2007-04-29 06:09:48.250 119 12307.80 130.10 55373.22 88888.00 2007-04-29 06:09:48.375 119 12307.83 130.07 55373.20 88888.00 2007-04-29 06:09:48.500 119 12307.85 130.05 55373.22 88888.00 2007-04-29 06:09:48.625 119 12307.88 130.07 55373.25 88888.00 2007-04-29 06:09:48.750 119 12307.95 130.10 55373.28 88888.00 2007-04-29 06:09:48.875 119 12307.90 130.03 55373.25 88888.00 2007-04-29 06:09:49.000 119 12307.90 130.00 55373.22 88888.00 2007-04-29 06:09:49.125 119 12307.92 130.00 55373.25 88888.00 2007-04-29 06:09:49.250 119 12307.90 129.95 55373.22 88888.00 2007-04-29 06:09:49.375 119 12307.92 129.97 55373.20 88888.00 2007-04-29 06:09:49.500 119 12308.02 130.05 55373.22 88888.00 2007-04-29 06:09:49.625 119 12308.08 130.03 55373.28 88888.00 2007-04-29 06:09:49.750 119 12308.02 130.07 55373.30 88888.00 2007-04-29 06:09:49.875 119 12307.98 130.03 55373.30 88888.00 2007-04-29 06:09:50.000 119 12308.00 130.00 55373.30 88888.00 2007-04-29 06:09:50.125 119 12308.05 130.00 55373.32 88888.00 2007-04-29 06:09:50.250 119 12308.05 129.93 55373.28 88888.00 2007-04-29 06:09:50.375 119 12308.08 129.90 55373.28 88888.00 2007-04-29 06:09:50.500 119 12308.15 129.93 55373.35 88888.00 2007-04-29 06:09:50.625 119 12308.20 129.97 55373.35 88888.00 2007-04-29 06:09:50.750 119 12308.27 130.00 55373.38 88888.00 2007-04-29 06:09:50.875 119 12308.27 129.97 55373.40 88888.00 2007-04-29 06:09:51.000 119 12308.27 129.97 55373.43 88888.00 2007-04-29 06:09:51.125 119 12308.30 129.97 55373.45 88888.00 2007-04-29 06:09:51.250 119 12308.27 129.93 55373.43 88888.00 2007-04-29 06:09:51.375 119 12308.35 129.93 55373.45 88888.00 2007-04-29 06:09:51.500 119 12308.35 129.93 55373.45 88888.00 2007-04-29 06:09:51.625 119 12308.38 129.93 55373.43 88888.00 2007-04-29 06:09:51.750 119 12308.35 129.90 55373.40 88888.00 2007-04-29 06:09:51.875 119 12308.35 129.93 55373.43 88888.00 2007-04-29 06:09:52.000 119 12308.40 129.93 55373.45 88888.00 2007-04-29 06:09:52.125 119 12308.38 129.90 55373.43 88888.00 2007-04-29 06:09:52.250 119 12308.38 129.85 55373.43 88888.00 2007-04-29 06:09:52.375 119 12308.45 129.90 55373.45 88888.00 2007-04-29 06:09:52.500 119 12308.42 129.85 55373.45 88888.00 2007-04-29 06:09:52.625 119 12308.38 129.82 55373.45 88888.00 2007-04-29 06:09:52.750 119 12308.40 129.82 55373.47 88888.00 2007-04-29 06:09:52.875 119 12308.50 129.82 55373.47 88888.00 2007-04-29 06:09:53.000 119 12308.60 129.85 55373.47 88888.00 2007-04-29 06:09:53.125 119 12308.60 129.85 55373.47 88888.00 2007-04-29 06:09:53.250 119 12308.62 129.82 55373.50 88888.00 2007-04-29 06:09:53.375 119 12308.67 129.82 55373.50 88888.00 2007-04-29 06:09:53.500 119 12308.70 129.82 55373.50 88888.00 2007-04-29 06:09:53.625 119 12308.70 129.80 55373.50 88888.00 2007-04-29 06:09:53.750 119 12308.75 129.80 55373.50 88888.00 2007-04-29 06:09:53.875 119 12308.80 129.80 55373.50 88888.00 2007-04-29 06:09:54.000 119 12308.80 129.82 55373.50 88888.00 2007-04-29 06:09:54.125 119 12308.85 129.85 55373.55 88888.00 2007-04-29 06:09:54.250 119 12308.85 129.82 55373.55 88888.00 2007-04-29 06:09:54.375 119 12308.80 129.82 55373.53 88888.00 2007-04-29 06:09:54.500 119 12308.77 129.80 55373.53 88888.00 2007-04-29 06:09:54.625 119 12308.85 129.78 55373.55 88888.00 2007-04-29 06:09:54.750 119 12308.90 129.78 55373.57 88888.00 2007-04-29 06:09:54.875 119 12308.95 129.75 55373.55 88888.00 2007-04-29 06:09:55.000 119 12308.95 129.72 55373.55 88888.00 2007-04-29 06:09:55.125 119 12308.95 129.72 55373.60 88888.00 2007-04-29 06:09:55.250 119 12308.98 129.70 55373.60 88888.00 2007-04-29 06:09:55.375 119 12309.05 129.70 55373.60 88888.00 2007-04-29 06:09:55.500 119 12309.05 129.78 55373.60 88888.00 2007-04-29 06:09:55.625 119 12309.00 129.80 55373.60 88888.00 2007-04-29 06:09:55.750 119 12309.05 129.82 55373.62 88888.00 2007-04-29 06:09:55.875 119 12309.15 129.88 55373.62 88888.00 2007-04-29 06:09:56.000 119 12309.17 129.80 55373.60 88888.00 2007-04-29 06:09:56.125 119 12309.23 129.72 55373.60 88888.00 2007-04-29 06:09:56.250 119 12309.15 129.68 55373.62 88888.00 2007-04-29 06:09:56.375 119 12309.15 129.62 55373.65 88888.00 2007-04-29 06:09:56.500 119 12309.15 129.60 55373.62 88888.00 2007-04-29 06:09:56.625 119 12309.25 129.62 55373.65 88888.00 2007-04-29 06:09:56.750 119 12309.30 129.68 55373.68 88888.00 2007-04-29 06:09:56.875 119 12309.27 129.65 55373.65 88888.00 2007-04-29 06:09:57.000 119 12309.23 129.62 55373.62 88888.00 2007-04-29 06:09:57.125 119 12309.25 129.65 55373.65 88888.00 2007-04-29 06:09:57.250 119 12309.35 129.60 55373.68 88888.00 2007-04-29 06:09:57.375 119 12309.40 129.65 55373.70 88888.00 2007-04-29 06:09:57.500 119 12309.38 129.70 55373.72 88888.00 2007-04-29 06:09:57.625 119 12309.27 129.68 55373.70 88888.00 2007-04-29 06:09:57.750 119 12309.27 129.65 55373.72 88888.00 2007-04-29 06:09:57.875 119 12309.40 129.68 55373.75 88888.00 2007-04-29 06:09:58.000 119 12309.45 129.65 55373.75 88888.00 2007-04-29 06:09:58.125 119 12309.58 129.65 55373.75 88888.00 2007-04-29 06:09:58.250 119 12309.60 129.62 55373.70 88888.00 2007-04-29 06:09:58.375 119 12309.60 129.62 55373.68 88888.00 2007-04-29 06:09:58.500 119 12309.58 129.60 55373.72 88888.00 2007-04-29 06:09:58.625 119 12309.58 129.60 55373.75 88888.00 2007-04-29 06:09:58.750 119 12309.58 129.68 55373.78 88888.00 2007-04-29 06:09:58.875 119 12309.55 129.62 55373.82 88888.00 2007-04-29 06:09:59.000 119 12309.50 129.57 55373.80 88888.00 2007-04-29 06:09:59.125 119 12309.60 129.60 55373.82 88888.00 2007-04-29 06:09:59.250 119 12309.67 129.60 55373.85 88888.00 2007-04-29 06:09:59.375 119 12309.70 129.60 55373.82 88888.00 2007-04-29 06:09:59.500 119 12309.67 129.55 55373.82 88888.00 2007-04-29 06:09:59.625 119 12309.67 129.55 55373.85 88888.00 2007-04-29 06:09:59.750 119 12309.70 129.57 55373.90 88888.00 2007-04-29 06:09:59.875 119 12309.73 129.55 55373.90 88888.00 2007-04-29 06:10:00.000 119 12309.77 129.57 55373.88 88888.00 2007-04-29 06:10:00.125 119 12309.80 129.62 55373.88 88888.00 2007-04-29 06:10:00.250 119 12309.83 129.53 55373.85 88888.00 2007-04-29 06:10:00.375 119 12309.85 129.50 55373.88 88888.00 2007-04-29 06:10:00.500 119 12309.88 129.55 55373.95 88888.00 2007-04-29 06:10:00.625 119 12309.83 129.53 55373.90 88888.00 2007-04-29 06:10:00.750 119 12309.83 129.50 55373.88 88888.00 2007-04-29 06:10:00.875 119 12309.95 129.50 55373.90 88888.00 2007-04-29 06:10:01.000 119 12310.02 129.57 55373.90 88888.00 2007-04-29 06:10:01.125 119 12310.05 129.60 55373.95 88888.00 2007-04-29 06:10:01.250 119 12310.02 129.55 55373.97 88888.00 2007-04-29 06:10:01.375 119 12310.02 129.55 55373.97 88888.00 2007-04-29 06:10:01.500 119 12310.10 129.55 55373.95 88888.00 2007-04-29 06:10:01.625 119 12310.12 129.53 55373.97 88888.00 2007-04-29 06:10:01.750 119 12310.10 129.53 55373.97 88888.00 2007-04-29 06:10:01.875 119 12310.05 129.50 55373.95 88888.00 2007-04-29 06:10:02.000 119 12310.10 129.45 55373.93 88888.00 2007-04-29 06:10:02.125 119 12310.15 129.43 55373.93 88888.00 2007-04-29 06:10:02.250 119 12310.17 129.43 55373.95 88888.00 2007-04-29 06:10:02.375 119 12310.15 129.47 55374.00 88888.00 2007-04-29 06:10:02.500 119 12310.17 129.50 55374.03 88888.00 2007-04-29 06:10:02.625 119 12310.20 129.45 55374.03 88888.00 2007-04-29 06:10:02.750 119 12310.17 129.45 55374.05 88888.00 2007-04-29 06:10:02.875 119 12310.23 129.45 55374.03 88888.00 2007-04-29 06:10:03.000 119 12310.33 129.40 55374.07 88888.00 2007-04-29 06:10:03.125 119 12310.27 129.43 55374.10 88888.00 2007-04-29 06:10:03.250 119 12310.33 129.47 55374.07 88888.00 2007-04-29 06:10:03.375 119 12310.35 129.45 55374.10 88888.00 2007-04-29 06:10:03.500 119 12310.33 129.47 55374.07 88888.00 2007-04-29 06:10:03.625 119 12310.27 129.40 55374.05 88888.00 2007-04-29 06:10:03.750 119 12310.38 129.35 55374.10 88888.00 2007-04-29 06:10:03.875 119 12310.38 129.35 55374.07 88888.00 2007-04-29 06:10:04.000 119 12310.35 129.28 55374.03 88888.00 2007-04-29 06:10:04.125 119 12310.42 129.35 55374.10 88888.00 2007-04-29 06:10:04.250 119 12310.50 129.35 55374.12 88888.00 2007-04-29 06:10:04.375 119 12310.50 129.43 55374.15 88888.00 2007-04-29 06:10:04.500 119 12310.50 129.38 55374.15 88888.00 2007-04-29 06:10:04.625 119 12310.55 129.35 55374.12 88888.00 2007-04-29 06:10:04.750 119 12310.62 129.35 55374.15 88888.00 2007-04-29 06:10:04.875 119 12310.60 129.28 55374.12 88888.00 2007-04-29 06:10:05.000 119 12310.58 129.22 55374.15 88888.00 2007-04-29 06:10:05.125 119 12310.52 129.20 55374.18 88888.00 2007-04-29 06:10:05.250 119 12310.55 129.22 55374.15 88888.00 2007-04-29 06:10:05.375 119 12310.73 129.32 55374.20 88888.00 2007-04-29 06:10:05.500 119 12310.80 129.38 55374.18 88888.00 2007-04-29 06:10:05.625 119 12310.77 129.28 55374.20 88888.00 2007-04-29 06:10:05.750 119 12310.75 129.20 55374.20 88888.00 2007-04-29 06:10:05.875 119 12310.85 129.22 55374.22 88888.00 2007-04-29 06:10:06.000 119 12310.85 129.22 55374.22 88888.00 2007-04-29 06:10:06.125 119 12310.88 129.20 55374.22 88888.00 2007-04-29 06:10:06.250 119 12310.85 129.20 55374.28 88888.00 2007-04-29 06:10:06.375 119 12310.88 129.20 55374.28 88888.00 2007-04-29 06:10:06.500 119 12310.92 129.22 55374.30 88888.00 2007-04-29 06:10:06.625 119 12310.95 129.15 55374.25 88888.00 2007-04-29 06:10:06.750 119 12310.98 129.15 55374.25 88888.00 2007-04-29 06:10:06.875 119 12311.00 129.12 55374.30 88888.00 2007-04-29 06:10:07.000 119 12311.00 129.12 55374.30 88888.00 2007-04-29 06:10:07.125 119 12310.95 129.10 55374.32 88888.00 2007-04-29 06:10:07.250 119 12310.92 129.05 55374.30 88888.00 2007-04-29 06:10:07.375 119 12311.02 129.10 55374.30 88888.00 2007-04-29 06:10:07.500 119 12311.05 129.10 55374.30 88888.00 2007-04-29 06:10:07.625 119 12311.00 129.05 55374.32 88888.00 2007-04-29 06:10:07.750 119 12311.05 129.00 55374.32 88888.00 2007-04-29 06:10:07.875 119 12311.08 129.00 55374.32 88888.00 2007-04-29 06:10:08.000 119 12311.15 129.07 55374.35 88888.00 2007-04-29 06:10:08.125 119 12311.20 129.07 55374.35 88888.00 2007-04-29 06:10:08.250 119 12311.15 129.03 55374.32 88888.00 2007-04-29 06:10:08.375 119 12311.15 129.05 55374.32 88888.00 2007-04-29 06:10:08.500 119 12311.15 129.05 55374.35 88888.00 2007-04-29 06:10:08.625 119 12311.17 129.05 55374.35 88888.00 2007-04-29 06:10:08.750 119 12311.23 129.03 55374.40 88888.00 2007-04-29 06:10:08.875 119 12311.25 129.03 55374.38 88888.00 2007-04-29 06:10:09.000 119 12311.30 129.05 55374.38 88888.00 2007-04-29 06:10:09.125 119 12311.33 129.00 55374.40 88888.00 2007-04-29 06:10:09.250 119 12311.30 128.97 55374.43 88888.00 2007-04-29 06:10:09.375 119 12311.27 128.97 55374.43 88888.00 2007-04-29 06:10:09.500 119 12311.33 128.97 55374.45 88888.00 2007-04-29 06:10:09.625 119 12311.38 129.00 55374.47 88888.00 2007-04-29 06:10:09.750 119 12311.35 128.95 55374.43 88888.00 2007-04-29 06:10:09.875 119 12311.33 128.90 55374.43 88888.00 2007-04-29 06:10:10.000 119 12311.33 128.90 55374.45 88888.00 2007-04-29 06:10:10.125 119 12311.35 128.97 55374.47 88888.00 2007-04-29 06:10:10.250 119 12311.38 128.97 55374.50 88888.00 2007-04-29 06:10:10.375 119 12311.42 128.93 55374.47 88888.00 2007-04-29 06:10:10.500 119 12311.42 128.85 55374.50 88888.00 2007-04-29 06:10:10.625 119 12311.52 128.85 55374.50 88888.00 2007-04-29 06:10:10.750 119 12311.55 128.88 55374.50 88888.00 2007-04-29 06:10:10.875 119 12311.58 128.90 55374.50 88888.00 2007-04-29 06:10:11.000 119 12311.65 128.85 55374.50 88888.00 2007-04-29 06:10:11.125 119 12311.65 128.88 55374.53 88888.00 2007-04-29 06:10:11.250 119 12311.70 128.85 55374.53 88888.00 2007-04-29 06:10:11.375 119 12311.75 128.82 55374.50 88888.00 2007-04-29 06:10:11.500 119 12311.80 128.88 55374.53 88888.00 2007-04-29 06:10:11.625 119 12311.80 128.85 55374.50 88888.00 2007-04-29 06:10:11.750 119 12311.80 128.82 55374.47 88888.00 2007-04-29 06:10:11.875 119 12311.75 128.78 55374.50 88888.00 2007-04-29 06:10:12.000 119 12311.70 128.75 55374.50 88888.00 2007-04-29 06:10:12.125 119 12311.73 128.80 55374.55 88888.00 2007-04-29 06:10:12.250 119 12311.75 128.75 55374.55 88888.00 2007-04-29 06:10:12.375 119 12311.75 128.70 55374.50 88888.00 2007-04-29 06:10:12.500 119 12311.77 128.75 55374.53 88888.00 2007-04-29 06:10:12.625 119 12311.83 128.78 55374.57 88888.00 2007-04-29 06:10:12.750 119 12311.88 128.78 55374.60 88888.00 2007-04-29 06:10:12.875 119 12311.85 128.70 55374.55 88888.00 2007-04-29 06:10:13.000 119 12311.90 128.68 55374.55 88888.00 2007-04-29 06:10:13.125 119 12311.90 128.72 55374.60 88888.00 2007-04-29 06:10:13.250 119 12311.92 128.65 55374.57 88888.00 2007-04-29 06:10:13.375 119 12311.98 128.62 55374.57 88888.00 2007-04-29 06:10:13.500 119 12311.92 128.60 55374.62 88888.00 2007-04-29 06:10:13.625 119 12311.92 128.62 55374.62 88888.00 2007-04-29 06:10:13.750 119 12312.00 128.62 55374.62 88888.00 2007-04-29 06:10:13.875 119 12312.02 128.57 55374.62 88888.00 2007-04-29 06:10:14.000 119 12312.02 128.57 55374.65 88888.00 2007-04-29 06:10:14.125 119 12312.02 128.60 55374.62 88888.00 2007-04-29 06:10:14.250 119 12312.02 128.55 55374.62 88888.00 2007-04-29 06:10:14.375 119 12312.12 128.55 55374.62 88888.00 2007-04-29 06:10:14.500 119 12312.20 128.53 55374.65 88888.00 2007-04-29 06:10:14.625 119 12312.17 128.50 55374.70 88888.00 2007-04-29 06:10:14.750 119 12312.12 128.55 55374.75 88888.00 2007-04-29 06:10:14.875 119 12312.20 128.53 55374.75 88888.00 2007-04-29 06:10:15.000 119 12312.20 128.43 55374.68 88888.00 2007-04-29 06:10:15.125 119 12312.15 128.43 55374.68 88888.00 2007-04-29 06:10:15.250 119 12312.12 128.43 55374.72 88888.00 2007-04-29 06:10:15.375 119 12312.23 128.40 55374.72 88888.00 2007-04-29 06:10:15.500 119 12312.33 128.43 55374.75 88888.00 2007-04-29 06:10:15.625 119 12312.38 128.43 55374.75 88888.00 2007-04-29 06:10:15.750 119 12312.38 128.38 55374.75 88888.00 2007-04-29 06:10:15.875 119 12312.40 128.35 55374.72 88888.00 2007-04-29 06:10:16.000 119 12312.38 128.40 55374.75 88888.00 2007-04-29 06:10:16.125 119 12312.33 128.40 55374.78 88888.00 2007-04-29 06:10:16.250 119 12312.35 128.32 55374.75 88888.00 2007-04-29 06:10:16.375 119 12312.40 128.32 55374.78 88888.00 2007-04-29 06:10:16.500 119 12312.48 128.35 55374.80 88888.00 2007-04-29 06:10:16.625 119 12312.50 128.32 55374.80 88888.00 2007-04-29 06:10:16.750 119 12312.62 128.35 55374.85 88888.00 2007-04-29 06:10:16.875 119 12312.65 128.38 55374.85 88888.00 2007-04-29 06:10:17.000 119 12312.62 128.32 55374.85 88888.00 2007-04-29 06:10:17.125 119 12312.58 128.28 55374.82 88888.00 2007-04-29 06:10:17.250 119 12312.52 128.25 55374.82 88888.00 2007-04-29 06:10:17.375 119 12312.62 128.32 55374.85 88888.00 2007-04-29 06:10:17.500 119 12312.67 128.28 55374.88 88888.00 2007-04-29 06:10:17.625 119 12312.67 128.22 55374.82 88888.00 2007-04-29 06:10:17.750 119 12312.70 128.18 55374.85 88888.00 2007-04-29 06:10:17.875 119 12312.77 128.25 55374.85 88888.00 2007-04-29 06:10:18.000 119 12312.77 128.20 55374.82 88888.00 2007-04-29 06:10:18.125 119 12312.75 128.20 55374.82 88888.00 2007-04-29 06:10:18.250 119 12312.75 128.18 55374.88 88888.00 2007-04-29 06:10:18.375 119 12312.83 128.15 55374.88 88888.00 2007-04-29 06:10:18.500 119 12312.85 128.20 55374.85 88888.00 2007-04-29 06:10:18.625 119 12312.85 128.22 55374.90 88888.00 2007-04-29 06:10:18.750 119 12312.95 128.25 55374.93 88888.00 2007-04-29 06:10:18.875 119 12312.90 128.22 55374.90 88888.00 2007-04-29 06:10:19.000 119 12312.92 128.18 55374.88 88888.00 2007-04-29 06:10:19.125 119 12312.98 128.15 55374.90 88888.00 2007-04-29 06:10:19.250 119 12313.00 128.15 55374.93 88888.00 2007-04-29 06:10:19.375 119 12313.10 128.12 55374.90 88888.00 2007-04-29 06:10:19.500 119 12313.15 128.12 55374.93 88888.00 2007-04-29 06:10:19.625 119 12313.15 128.15 55374.93 88888.00 2007-04-29 06:10:19.750 119 12313.17 128.12 55374.93 88888.00 2007-04-29 06:10:19.875 119 12313.12 128.12 55374.93 88888.00 2007-04-29 06:10:20.000 119 12313.20 128.10 55374.93 88888.00 2007-04-29 06:10:20.125 119 12313.23 128.10 55374.95 88888.00 2007-04-29 06:10:20.250 119 12313.25 128.12 55374.95 88888.00 2007-04-29 06:10:20.375 119 12313.25 128.15 55375.00 88888.00 2007-04-29 06:10:20.500 119 12313.38 128.10 55374.95 88888.00 2007-04-29 06:10:20.625 119 12313.40 128.07 55374.97 88888.00 2007-04-29 06:10:20.750 119 12313.38 128.10 55374.97 88888.00 2007-04-29 06:10:20.875 119 12313.45 128.10 55375.00 88888.00 2007-04-29 06:10:21.000 119 12313.52 128.10 55374.97 88888.00 2007-04-29 06:10:21.125 119 12313.55 128.10 55374.97 88888.00 2007-04-29 06:10:21.250 119 12313.48 128.05 55374.97 88888.00 2007-04-29 06:10:21.375 119 12313.48 128.03 55374.97 88888.00 2007-04-29 06:10:21.500 119 12313.50 127.97 55374.95 88888.00 2007-04-29 06:10:21.625 119 12313.55 128.00 55375.00 88888.00 2007-04-29 06:10:21.750 119 12313.60 128.00 55375.03 88888.00 2007-04-29 06:10:21.875 119 12313.60 127.97 55375.00 88888.00 2007-04-29 06:10:22.000 119 12313.62 127.95 55374.97 88888.00 2007-04-29 06:10:22.125 119 12313.62 127.95 55374.97 88888.00 2007-04-29 06:10:22.250 119 12313.62 127.90 55374.97 88888.00 2007-04-29 06:10:22.375 119 12313.67 127.92 55375.05 88888.00 2007-04-29 06:10:22.500 119 12313.73 127.95 55375.05 88888.00 2007-04-29 06:10:22.625 119 12313.73 127.92 55375.05 88888.00 2007-04-29 06:10:22.750 119 12313.75 127.92 55375.00 88888.00 2007-04-29 06:10:22.875 119 12313.80 127.92 55375.05 88888.00 2007-04-29 06:10:23.000 119 12313.80 127.97 55375.07 88888.00 2007-04-29 06:10:23.125 119 12313.88 128.00 55375.10 88888.00 2007-04-29 06:10:23.250 119 12313.92 127.90 55375.07 88888.00 2007-04-29 06:10:23.375 119 12313.90 127.90 55375.05 88888.00 2007-04-29 06:10:23.500 119 12313.95 127.88 55375.05 88888.00 2007-04-29 06:10:23.625 119 12314.00 127.92 55375.07 88888.00 2007-04-29 06:10:23.750 119 12313.98 127.88 55375.07 88888.00 2007-04-29 06:10:23.875 119 12313.98 127.90 55375.07 88888.00 2007-04-29 06:10:24.000 119 12314.02 127.83 55375.05 88888.00 2007-04-29 06:10:24.125 119 12313.98 127.80 55375.07 88888.00 2007-04-29 06:10:24.250 119 12313.98 127.78 55375.10 88888.00 2007-04-29 06:10:24.375 119 12314.05 127.83 55375.10 88888.00 2007-04-29 06:10:24.500 119 12314.12 127.85 55375.10 88888.00 2007-04-29 06:10:24.625 119 12314.20 127.83 55375.12 88888.00 2007-04-29 06:10:24.750 119 12314.25 127.80 55375.12 88888.00 2007-04-29 06:10:24.875 119 12314.30 127.85 55375.15 88888.00 2007-04-29 06:10:25.000 119 12314.27 127.88 55375.12 88888.00 2007-04-29 06:10:25.125 119 12314.27 127.83 55375.07 88888.00 2007-04-29 06:10:25.250 119 12314.27 127.75 55375.12 88888.00 2007-04-29 06:10:25.375 119 12314.33 127.75 55375.10 88888.00 2007-04-29 06:10:25.500 119 12314.27 127.75 55375.07 88888.00 2007-04-29 06:10:25.625 119 12314.25 127.72 55375.10 88888.00 2007-04-29 06:10:25.750 119 12314.35 127.78 55375.12 88888.00 2007-04-29 06:10:25.875 119 12314.45 127.78 55375.12 88888.00 2007-04-29 06:10:26.000 119 12314.50 127.80 55375.12 88888.00 2007-04-29 06:10:26.125 119 12314.48 127.80 55375.15 88888.00 2007-04-29 06:10:26.250 119 12314.42 127.65 55375.12 88888.00 2007-04-29 06:10:26.375 119 12314.48 127.65 55375.12 88888.00 2007-04-29 06:10:26.500 119 12314.50 127.70 55375.15 88888.00 2007-04-29 06:10:26.625 119 12314.55 127.75 55375.20 88888.00 2007-04-29 06:10:26.750 119 12314.55 127.75 55375.22 88888.00 2007-04-29 06:10:26.875 119 12314.55 127.78 55375.25 88888.00 2007-04-29 06:10:27.000 119 12314.62 127.75 55375.25 88888.00 2007-04-29 06:10:27.125 119 12314.65 127.67 55375.25 88888.00 2007-04-29 06:10:27.250 119 12314.55 127.60 55375.22 88888.00 2007-04-29 06:10:27.375 119 12314.58 127.62 55375.25 88888.00 2007-04-29 06:10:27.500 119 12314.65 127.65 55375.28 88888.00 2007-04-29 06:10:27.625 119 12314.65 127.67 55375.28 88888.00 2007-04-29 06:10:27.750 119 12314.65 127.65 55375.25 88888.00 2007-04-29 06:10:27.875 119 12314.67 127.58 55375.28 88888.00 2007-04-29 06:10:28.000 119 12314.67 127.53 55375.28 88888.00 2007-04-29 06:10:28.125 119 12314.75 127.60 55375.30 88888.00 2007-04-29 06:10:28.250 119 12314.70 127.58 55375.28 88888.00 2007-04-29 06:10:28.375 119 12314.70 127.58 55375.28 88888.00 2007-04-29 06:10:28.500 119 12314.73 127.55 55375.25 88888.00 2007-04-29 06:10:28.625 119 12314.77 127.58 55375.28 88888.00 2007-04-29 06:10:28.750 119 12314.83 127.60 55375.32 88888.00 2007-04-29 06:10:28.875 119 12314.88 127.55 55375.32 88888.00 2007-04-29 06:10:29.000 119 12314.85 127.47 55375.30 88888.00 2007-04-29 06:10:29.125 119 12314.80 127.42 55375.30 88888.00 2007-04-29 06:10:29.250 119 12314.83 127.40 55375.28 88888.00 2007-04-29 06:10:29.375 119 12314.85 127.35 55375.28 88888.00 2007-04-29 06:10:29.500 119 12314.88 127.38 55375.30 88888.00 2007-04-29 06:10:29.625 119 12314.95 127.42 55375.35 88888.00 2007-04-29 06:10:29.750 119 12315.00 127.40 55375.32 88888.00 2007-04-29 06:10:29.875 119 12314.98 127.33 55375.25 88888.00 2007-04-29 06:10:30.000 119 12314.95 127.35 55375.25 88888.00 2007-04-29 06:10:30.125 119 12315.05 127.38 55375.32 88888.00 2007-04-29 06:10:30.250 119 12315.10 127.40 55375.35 88888.00 2007-04-29 06:10:30.375 119 12315.12 127.35 55375.35 88888.00 2007-04-29 06:10:30.500 119 12315.10 127.40 55375.35 88888.00 2007-04-29 06:10:30.625 119 12315.25 127.40 55375.35 88888.00 2007-04-29 06:10:30.750 119 12315.30 127.35 55375.38 88888.00 2007-04-29 06:10:30.875 119 12315.25 127.30 55375.38 88888.00 2007-04-29 06:10:31.000 119 12315.25 127.35 55375.35 88888.00 2007-04-29 06:10:31.125 119 12315.27 127.33 55375.35 88888.00 2007-04-29 06:10:31.250 119 12315.33 127.30 55375.38 88888.00 2007-04-29 06:10:31.375 119 12315.35 127.30 55375.38 88888.00 2007-04-29 06:10:31.500 119 12315.42 127.35 55375.40 88888.00 2007-04-29 06:10:31.625 119 12315.45 127.35 55375.45 88888.00 2007-04-29 06:10:31.750 119 12315.40 127.28 55375.43 88888.00 2007-04-29 06:10:31.875 119 12315.42 127.22 55375.45 88888.00 2007-04-29 06:10:32.000 119 12315.45 127.25 55375.40 88888.00 2007-04-29 06:10:32.125 119 12315.38 127.25 55375.43 88888.00 2007-04-29 06:10:32.250 119 12315.40 127.25 55375.45 88888.00 2007-04-29 06:10:32.375 119 12315.55 127.25 55375.45 88888.00 2007-04-29 06:10:32.500 119 12315.50 127.25 55375.43 88888.00 2007-04-29 06:10:32.625 119 12315.42 127.20 55375.40 88888.00 2007-04-29 06:10:32.750 119 12315.50 127.17 55375.43 88888.00 2007-04-29 06:10:32.875 119 12315.62 127.22 55375.45 88888.00 2007-04-29 06:10:33.000 119 12315.62 127.17 55375.43 88888.00 2007-04-29 06:10:33.125 119 12315.60 127.12 55375.45 88888.00 2007-04-29 06:10:33.250 119 12315.62 127.20 55375.53 88888.00 2007-04-29 06:10:33.375 119 12315.67 127.25 55375.55 88888.00 2007-04-29 06:10:33.500 119 12315.65 127.15 55375.50 88888.00 2007-04-29 06:10:33.625 119 12315.62 127.05 55375.50 88888.00 2007-04-29 06:10:33.750 119 12315.70 127.05 55375.53 88888.00 2007-04-29 06:10:33.875 119 12315.73 127.10 55375.57 88888.00 2007-04-29 06:10:34.000 119 12315.70 127.05 55375.55 88888.00 2007-04-29 06:10:34.125 119 12315.75 127.08 55375.57 88888.00 2007-04-29 06:10:34.250 119 12315.85 127.05 55375.55 88888.00 2007-04-29 06:10:34.375 119 12315.90 127.03 55375.50 88888.00 2007-04-29 06:10:34.500 119 12315.88 127.00 55375.53 88888.00 2007-04-29 06:10:34.625 119 12315.85 127.05 55375.55 88888.00 2007-04-29 06:10:34.750 119 12315.90 127.03 55375.53 88888.00 2007-04-29 06:10:34.875 119 12315.98 127.00 55375.57 88888.00 2007-04-29 06:10:35.000 119 12316.05 126.97 55375.55 88888.00 2007-04-29 06:10:35.125 119 12316.00 126.95 55375.55 88888.00 2007-04-29 06:10:35.250 119 12315.92 126.95 55375.55 88888.00 2007-04-29 06:10:35.375 119 12316.00 126.97 55375.53 88888.00 2007-04-29 06:10:35.500 119 12316.00 126.97 55375.55 88888.00 2007-04-29 06:10:35.625 119 12316.00 126.92 55375.55 88888.00 2007-04-29 06:10:35.750 119 12316.02 126.95 55375.53 88888.00 2007-04-29 06:10:35.875 119 12316.10 126.95 55375.55 88888.00 2007-04-29 06:10:36.000 119 12316.15 126.95 55375.57 88888.00 2007-04-29 06:10:36.125 119 12316.12 126.97 55375.57 88888.00 2007-04-29 06:10:36.250 119 12316.08 126.90 55375.55 88888.00 2007-04-29 06:10:36.375 119 12316.12 126.90 55375.57 88888.00 2007-04-29 06:10:36.500 119 12316.20 126.92 55375.57 88888.00 2007-04-29 06:10:36.625 119 12316.15 126.92 55375.60 88888.00 2007-04-29 06:10:36.750 119 12316.17 126.90 55375.62 88888.00 2007-04-29 06:10:36.875 119 12316.30 126.88 55375.62 88888.00 2007-04-29 06:10:37.000 119 12316.30 126.88 55375.60 88888.00 2007-04-29 06:10:37.125 119 12316.25 126.80 55375.55 88888.00 2007-04-29 06:10:37.250 119 12316.25 126.78 55375.57 88888.00 2007-04-29 06:10:37.375 119 12316.30 126.78 55375.60 88888.00 2007-04-29 06:10:37.500 119 12316.35 126.78 55375.55 88888.00 2007-04-29 06:10:37.625 119 12316.45 126.78 55375.60 88888.00 2007-04-29 06:10:37.750 119 12316.48 126.80 55375.60 88888.00 2007-04-29 06:10:37.875 119 12316.48 126.78 55375.65 88888.00 2007-04-29 06:10:38.000 119 12316.50 126.72 55375.62 88888.00 2007-04-29 06:10:38.125 119 12316.52 126.72 55375.60 88888.00 2007-04-29 06:10:38.250 119 12316.50 126.78 55375.68 88888.00 2007-04-29 06:10:38.375 119 12316.50 126.72 55375.62 88888.00 2007-04-29 06:10:38.500 119 12316.45 126.67 55375.60 88888.00 2007-04-29 06:10:38.625 119 12316.42 126.70 55375.60 88888.00 2007-04-29 06:10:38.750 119 12316.48 126.70 55375.62 88888.00 2007-04-29 06:10:38.875 119 12316.60 126.65 55375.65 88888.00 2007-04-29 06:10:39.000 119 12316.67 126.67 55375.65 88888.00 2007-04-29 06:10:39.125 119 12316.67 126.72 55375.68 88888.00 2007-04-29 06:10:39.250 119 12316.65 126.62 55375.72 88888.00 2007-04-29 06:10:39.375 119 12316.73 126.62 55375.70 88888.00 2007-04-29 06:10:39.500 119 12316.75 126.62 55375.68 88888.00 2007-04-29 06:10:39.625 119 12316.70 126.60 55375.68 88888.00 2007-04-29 06:10:39.750 119 12316.70 126.60 55375.68 88888.00 2007-04-29 06:10:39.875 119 12316.80 126.62 55375.70 88888.00 2007-04-29 06:10:40.000 119 12316.92 126.67 55375.68 88888.00 2007-04-29 06:10:40.125 119 12316.92 126.62 55375.65 88888.00 2007-04-29 06:10:40.250 119 12316.98 126.62 55375.68 88888.00 2007-04-29 06:10:40.375 119 12316.98 126.58 55375.70 88888.00 2007-04-29 06:10:40.500 119 12316.95 126.55 55375.70 88888.00 2007-04-29 06:10:40.625 119 12316.90 126.58 55375.70 88888.00 2007-04-29 06:10:40.750 119 12316.95 126.62 55375.72 88888.00 2007-04-29 06:10:40.875 119 12317.02 126.60 55375.78 88888.00 2007-04-29 06:10:41.000 119 12317.00 126.55 55375.72 88888.00 2007-04-29 06:10:41.125 119 12317.08 126.58 55375.78 88888.00 2007-04-29 06:10:41.250 119 12317.08 126.53 55375.75 88888.00 2007-04-29 06:10:41.375 119 12317.12 126.53 55375.75 88888.00 2007-04-29 06:10:41.500 119 12317.15 126.55 55375.78 88888.00 2007-04-29 06:10:41.625 119 12317.20 126.53 55375.75 88888.00 2007-04-29 06:10:41.750 119 12317.15 126.50 55375.75 88888.00 2007-04-29 06:10:41.875 119 12317.10 126.45 55375.72 88888.00 2007-04-29 06:10:42.000 119 12317.15 126.40 55375.72 88888.00 2007-04-29 06:10:42.125 119 12317.23 126.45 55375.72 88888.00 2007-04-29 06:10:42.250 119 12317.27 126.53 55375.80 88888.00 2007-04-29 06:10:42.375 119 12317.30 126.47 55375.75 88888.00 2007-04-29 06:10:42.500 119 12317.35 126.47 55375.78 88888.00 2007-04-29 06:10:42.625 119 12317.38 126.50 55375.78 88888.00 2007-04-29 06:10:42.750 119 12317.38 126.42 55375.78 88888.00 2007-04-29 06:10:42.875 119 12317.38 126.42 55375.78 88888.00 2007-04-29 06:10:43.000 119 12317.38 126.45 55375.80 88888.00 2007-04-29 06:10:43.125 119 12317.38 126.45 55375.85 88888.00 2007-04-29 06:10:43.250 119 12317.38 126.38 55375.82 88888.00 2007-04-29 06:10:43.375 119 12317.45 126.35 55375.82 88888.00 2007-04-29 06:10:43.500 119 12317.55 126.35 55375.80 88888.00 2007-04-29 06:10:43.625 119 12317.50 126.25 55375.78 88888.00 2007-04-29 06:10:43.750 119 12317.40 126.28 55375.80 88888.00 2007-04-29 06:10:43.875 119 12317.45 126.33 55375.88 88888.00 2007-04-29 06:10:44.000 119 12317.52 126.28 55375.82 88888.00 2007-04-29 06:10:44.125 119 12317.58 126.33 55375.85 88888.00 2007-04-29 06:10:44.250 119 12317.55 126.38 55375.88 88888.00 2007-04-29 06:10:44.375 119 12317.52 126.30 55375.82 88888.00 2007-04-29 06:10:44.500 119 12317.52 126.22 55375.78 88888.00 2007-04-29 06:10:44.625 119 12317.55 126.28 55375.85 88888.00 2007-04-29 06:10:44.750 119 12317.62 126.28 55375.85 88888.00 2007-04-29 06:10:44.875 119 12317.62 126.25 55375.90 88888.00 2007-04-29 06:10:45.000 119 12317.70 126.25 55375.93 88888.00 2007-04-29 06:10:45.125 119 12317.70 126.15 55375.90 88888.00 2007-04-29 06:10:45.250 119 12317.73 126.12 55375.93 88888.00 2007-04-29 06:10:45.375 119 12317.83 126.22 55375.95 88888.00 2007-04-29 06:10:45.500 119 12317.77 126.20 55375.93 88888.00 2007-04-29 06:10:45.625 119 12317.73 126.12 55375.90 88888.00 2007-04-29 06:10:45.750 119 12317.70 126.12 55375.90 88888.00 2007-04-29 06:10:45.875 119 12317.80 126.20 55375.97 88888.00 2007-04-29 06:10:46.000 119 12317.80 126.15 55375.95 88888.00 2007-04-29 06:10:46.125 119 12317.80 126.08 55375.93 88888.00 2007-04-29 06:10:46.250 119 12317.77 126.05 55375.95 88888.00 2007-04-29 06:10:46.375 119 12317.88 126.05 55375.97 88888.00 2007-04-29 06:10:46.500 119 12317.90 126.03 55375.97 88888.00 2007-04-29 06:10:46.625 119 12317.88 126.03 55376.00 88888.00 2007-04-29 06:10:46.750 119 12317.80 125.95 55375.97 88888.00 2007-04-29 06:10:46.875 119 12317.85 125.88 55375.97 88888.00 2007-04-29 06:10:47.000 119 12317.98 125.90 55375.97 88888.00 2007-04-29 06:10:47.125 119 12317.92 125.97 55375.97 88888.00 2007-04-29 06:10:47.250 119 12317.80 125.95 55375.97 88888.00 2007-04-29 06:10:47.375 119 12317.90 125.95 55375.97 88888.00 2007-04-29 06:10:47.500 119 12317.95 125.90 55375.95 88888.00 2007-04-29 06:10:47.625 119 12318.02 125.90 55375.97 88888.00 2007-04-29 06:10:47.750 119 12318.00 125.90 55376.00 88888.00 2007-04-29 06:10:47.875 119 12317.92 125.90 55376.03 88888.00 2007-04-29 06:10:48.000 119 12317.95 125.88 55375.97 88888.00 2007-04-29 06:10:48.125 119 12317.98 125.80 55375.97 88888.00 2007-04-29 06:10:48.250 119 12317.95 125.70 55375.97 88888.00 2007-04-29 06:10:48.375 119 12318.02 125.70 55376.00 88888.00 2007-04-29 06:10:48.500 119 12318.15 125.83 55376.03 88888.00 2007-04-29 06:10:48.625 119 12318.23 125.80 55376.03 88888.00 2007-04-29 06:10:48.750 119 12318.23 125.80 55376.03 88888.00 2007-04-29 06:10:48.875 119 12318.17 125.78 55376.00 88888.00 2007-04-29 06:10:49.000 119 12318.15 125.72 55375.97 88888.00 2007-04-29 06:10:49.125 119 12318.15 125.75 55376.03 88888.00 2007-04-29 06:10:49.250 119 12318.17 125.70 55376.03 88888.00 2007-04-29 06:10:49.375 119 12318.17 125.70 55376.05 88888.00 2007-04-29 06:10:49.500 119 12318.20 125.67 55376.07 88888.00 2007-04-29 06:10:49.625 119 12318.15 125.62 55376.07 88888.00 2007-04-29 06:10:49.750 119 12318.17 125.55 55376.05 88888.00 2007-04-29 06:10:49.875 119 12318.17 125.55 55376.05 88888.00 2007-04-29 06:10:50.000 119 12318.23 125.62 55376.05 88888.00 2007-04-29 06:10:50.125 119 12318.35 125.62 55376.10 88888.00 2007-04-29 06:10:50.250 119 12318.35 125.55 55376.10 88888.00 2007-04-29 06:10:50.375 119 12318.27 125.50 55376.10 88888.00 2007-04-29 06:10:50.500 119 12318.10 125.53 55376.07 88888.00 2007-04-29 06:10:50.625 119 12318.10 125.53 55376.05 88888.00 2007-04-29 06:10:50.750 119 12318.17 125.50 55376.07 88888.00 2007-04-29 06:10:50.875 119 12318.35 125.53 55376.10 88888.00 2007-04-29 06:10:51.000 119 12318.42 125.47 55376.10 88888.00 2007-04-29 06:10:51.125 119 12318.38 125.45 55376.10 88888.00 2007-04-29 06:10:51.250 119 12318.38 125.47 55376.10 88888.00 2007-04-29 06:10:51.375 119 12318.38 125.42 55376.07 88888.00 2007-04-29 06:10:51.500 119 12318.38 125.40 55376.10 88888.00 2007-04-29 06:10:51.625 119 12318.40 125.38 55376.15 88888.00 2007-04-29 06:10:51.750 119 12318.45 125.40 55376.15 88888.00 2007-04-29 06:10:51.875 119 12318.45 125.42 55376.12 88888.00 2007-04-29 06:10:52.000 119 12318.42 125.35 55376.10 88888.00 2007-04-29 06:10:52.125 119 12318.40 125.30 55376.10 88888.00 2007-04-29 06:10:52.250 119 12318.42 125.38 55376.18 88888.00 2007-04-29 06:10:52.375 119 12318.52 125.40 55376.18 88888.00 2007-04-29 06:10:52.500 119 12318.55 125.35 55376.18 88888.00 2007-04-29 06:10:52.625 119 12318.60 125.30 55376.20 88888.00 2007-04-29 06:10:52.750 119 12318.60 125.30 55376.20 88888.00 2007-04-29 06:10:52.875 119 12318.60 125.28 55376.20 88888.00 2007-04-29 06:10:53.000 119 12318.62 125.20 55376.15 88888.00 2007-04-29 06:10:53.125 119 12318.65 125.22 55376.20 88888.00 2007-04-29 06:10:53.250 119 12318.62 125.25 55376.25 88888.00 2007-04-29 06:10:53.375 119 12318.60 125.22 55376.22 88888.00 2007-04-29 06:10:53.500 119 12318.60 125.22 55376.18 88888.00 2007-04-29 06:10:53.625 119 12318.73 125.25 55376.15 88888.00 2007-04-29 06:10:53.750 119 12318.77 125.22 55376.18 88888.00 2007-04-29 06:10:53.875 119 12318.77 125.17 55376.15 88888.00 2007-04-29 06:10:54.000 119 12318.73 125.12 55376.18 88888.00 2007-04-29 06:10:54.125 119 12318.80 125.22 55376.25 88888.00 2007-04-29 06:10:54.250 119 12318.85 125.17 55376.25 88888.00 2007-04-29 06:10:54.375 119 12318.92 125.12 55376.22 88888.00 2007-04-29 06:10:54.500 119 12318.90 125.05 55376.15 88888.00 2007-04-29 06:10:54.625 119 12318.85 125.05 55376.15 88888.00 2007-04-29 06:10:54.750 119 12318.85 125.08 55376.25 88888.00 2007-04-29 06:10:54.875 119 12318.90 125.10 55376.25 88888.00 2007-04-29 06:10:55.000 119 12318.90 125.08 55376.20 88888.00 2007-04-29 06:10:55.125 119 12319.00 125.12 55376.28 88888.00 2007-04-29 06:10:55.250 119 12318.95 125.03 55376.25 88888.00 2007-04-29 06:10:55.375 119 12318.95 124.95 55376.25 88888.00 2007-04-29 06:10:55.500 119 12319.08 125.00 55376.25 88888.00 2007-04-29 06:10:55.625 119 12319.12 125.03 55376.25 88888.00 2007-04-29 06:10:55.750 119 12319.15 125.03 55376.28 88888.00 2007-04-29 06:10:55.875 119 12319.05 124.97 55376.25 88888.00 2007-04-29 06:10:56.000 119 12319.08 124.92 55376.22 88888.00 2007-04-29 06:10:56.125 119 12319.17 124.95 55376.25 88888.00 2007-04-29 06:10:56.250 119 12319.20 124.95 55376.25 88888.00 2007-04-29 06:10:56.375 119 12319.17 124.95 55376.30 88888.00 2007-04-29 06:10:56.500 119 12319.20 124.95 55376.30 88888.00 2007-04-29 06:10:56.625 119 12319.20 124.90 55376.28 88888.00 2007-04-29 06:10:56.750 119 12319.23 124.85 55376.25 88888.00 2007-04-29 06:10:56.875 119 12319.30 124.85 55376.28 88888.00 2007-04-29 06:10:57.000 119 12319.25 124.80 55376.28 88888.00 2007-04-29 06:10:57.125 119 12319.23 124.83 55376.32 88888.00 2007-04-29 06:10:57.250 119 12319.30 124.85 55376.32 88888.00 2007-04-29 06:10:57.375 119 12319.35 124.83 55376.32 88888.00 2007-04-29 06:10:57.500 119 12319.33 124.75 55376.30 88888.00 2007-04-29 06:10:57.625 119 12319.40 124.78 55376.35 88888.00 2007-04-29 06:10:57.750 119 12319.42 124.75 55376.38 88888.00 2007-04-29 06:10:57.875 119 12319.40 124.70 55376.32 88888.00 2007-04-29 06:10:58.000 119 12319.40 124.72 55376.32 88888.00 2007-04-29 06:10:58.125 119 12319.48 124.72 55376.32 88888.00 2007-04-29 06:10:58.250 119 12319.42 124.67 55376.35 88888.00 2007-04-29 06:10:58.375 119 12319.42 124.67 55376.38 88888.00 2007-04-29 06:10:58.500 119 12319.45 124.67 55376.38 88888.00 2007-04-29 06:10:58.625 119 12319.52 124.65 55376.38 88888.00 2007-04-29 06:10:58.750 119 12319.60 124.65 55376.38 88888.00 2007-04-29 06:10:58.875 119 12319.58 124.65 55376.38 88888.00 2007-04-29 06:10:59.000 119 12319.62 124.62 55376.43 88888.00 2007-04-29 06:10:59.125 119 12319.65 124.58 55376.40 88888.00 2007-04-29 06:10:59.250 119 12319.67 124.55 55376.40 88888.00 2007-04-29 06:10:59.375 119 12319.70 124.58 55376.38 88888.00 2007-04-29 06:10:59.500 119 12319.75 124.55 55376.40 88888.00 2007-04-29 06:10:59.625 119 12319.73 124.47 55376.40 88888.00 2007-04-29 06:10:59.750 119 12319.73 124.47 55376.43 88888.00 2007-04-29 06:10:59.875 119 12319.70 124.42 55376.43 88888.00 2007-04-29 06:11:00.000 119 12319.83 124.47 55376.43 88888.00 2007-04-29 06:11:00.125 119 12319.98 124.47 55376.43 88888.00 2007-04-29 06:11:00.250 119 12319.90 124.42 55376.45 88888.00 2007-04-29 06:11:00.375 119 12319.85 124.40 55376.45 88888.00 2007-04-29 06:11:00.500 119 12319.83 124.42 55376.45 88888.00 2007-04-29 06:11:00.625 119 12319.80 124.33 55376.45 88888.00 2007-04-29 06:11:00.750 119 12319.80 124.30 55376.45 88888.00 2007-04-29 06:11:00.875 119 12319.88 124.33 55376.45 88888.00 2007-04-29 06:11:01.000 119 12320.00 124.38 55376.45 88888.00 2007-04-29 06:11:01.125 119 12320.12 124.35 55376.47 88888.00 2007-04-29 06:11:01.250 119 12320.08 124.25 55376.43 88888.00 2007-04-29 06:11:01.375 119 12320.08 124.25 55376.45 88888.00 2007-04-29 06:11:01.500 119 12320.08 124.22 55376.47 88888.00 2007-04-29 06:11:01.625 119 12320.10 124.20 55376.47 88888.00 2007-04-29 06:11:01.750 119 12320.08 124.15 55376.45 88888.00 2007-04-29 06:11:01.875 119 12320.12 124.22 55376.53 88888.00 2007-04-29 06:11:02.000 119 12320.15 124.25 55376.55 88888.00 2007-04-29 06:11:02.125 119 12320.12 124.15 55376.53 88888.00 2007-04-29 06:11:02.250 119 12320.15 124.17 55376.53 88888.00 2007-04-29 06:11:02.375 119 12320.15 124.17 55376.53 88888.00 2007-04-29 06:11:02.500 119 12320.15 124.12 55376.53 88888.00 2007-04-29 06:11:02.625 119 12320.17 124.10 55376.53 88888.00 2007-04-29 06:11:02.750 119 12320.20 124.10 55376.53 88888.00 2007-04-29 06:11:02.875 119 12320.17 124.05 55376.53 88888.00 2007-04-29 06:11:03.000 119 12320.17 124.08 55376.53 88888.00 2007-04-29 06:11:03.125 119 12320.17 124.03 55376.53 88888.00 2007-04-29 06:11:03.250 119 12320.20 124.00 55376.55 88888.00 2007-04-29 06:11:03.375 119 12320.25 124.03 55376.55 88888.00 2007-04-29 06:11:03.500 119 12320.38 124.05 55376.57 88888.00 2007-04-29 06:11:03.625 119 12320.40 124.00 55376.55 88888.00 2007-04-29 06:11:03.750 119 12320.38 123.95 55376.53 88888.00 2007-04-29 06:11:03.875 119 12320.42 123.92 55376.50 88888.00 2007-04-29 06:11:04.000 119 12320.42 123.90 55376.53 88888.00 2007-04-29 06:11:04.125 119 12320.40 123.90 55376.55 88888.00 2007-04-29 06:11:04.250 119 12320.38 123.85 55376.57 88888.00 2007-04-29 06:11:04.375 119 12320.45 123.90 55376.55 88888.00 2007-04-29 06:11:04.500 119 12320.48 123.88 55376.53 88888.00 2007-04-29 06:11:04.625 119 12320.42 123.85 55376.57 88888.00 2007-04-29 06:11:04.750 119 12320.48 123.80 55376.55 88888.00 2007-04-29 06:11:04.875 119 12320.52 123.72 55376.55 88888.00 2007-04-29 06:11:05.000 119 12320.60 123.78 55376.57 88888.00 2007-04-29 06:11:05.125 119 12320.62 123.83 55376.60 88888.00 2007-04-29 06:11:05.250 119 12320.52 123.75 55376.62 88888.00 2007-04-29 06:11:05.375 119 12320.60 123.75 55376.62 88888.00 2007-04-29 06:11:05.500 119 12320.70 123.75 55376.65 88888.00 2007-04-29 06:11:05.625 119 12320.70 123.75 55376.65 88888.00 2007-04-29 06:11:05.750 119 12320.62 123.72 55376.68 88888.00 2007-04-29 06:11:05.875 119 12320.58 123.70 55376.62 88888.00 2007-04-29 06:11:06.000 119 12320.67 123.70 55376.65 88888.00 2007-04-29 06:11:06.125 119 12320.77 123.67 55376.68 88888.00 2007-04-29 06:11:06.250 119 12320.73 123.65 55376.70 88888.00 2007-04-29 06:11:06.375 119 12320.75 123.60 55376.70 88888.00 2007-04-29 06:11:06.500 119 12320.80 123.60 55376.72 88888.00 2007-04-29 06:11:06.625 119 12320.83 123.60 55376.72 88888.00 2007-04-29 06:11:06.750 119 12320.80 123.58 55376.75 88888.00 2007-04-29 06:11:06.875 119 12320.77 123.53 55376.78 88888.00 2007-04-29 06:11:06.000 119 12320.80 123.50 55376.75 88888.00 2007-04-29 06:11:06.125 119 12320.83 123.47 55376.75 88888.00 2007-04-29 06:11:06.250 119 12320.77 123.40 55376.75 88888.00 2007-04-29 06:11:06.375 119 12320.83 123.42 55376.75 88888.00 2007-04-29 06:11:06.500 119 12320.92 123.42 55376.75 88888.00 2007-04-29 06:11:06.625 119 12320.95 123.38 55376.75 88888.00 2007-04-29 06:11:06.750 119 12321.00 123.38 55376.78 88888.00 2007-04-29 06:11:06.875 119 12320.95 123.38 55376.78 88888.00 2007-04-29 06:11:07.000 119 12320.88 123.33 55376.75 88888.00 2007-04-29 06:11:07.125 119 12320.80 123.30 55376.72 88888.00 2007-04-29 06:11:07.250 119 12320.85 123.30 55376.75 88888.00 2007-04-29 06:11:07.375 119 12320.92 123.35 55376.75 88888.00 2007-04-29 06:11:07.500 119 12321.00 123.30 55376.75 88888.00 2007-04-29 06:11:07.625 119 12321.00 123.30 55376.75 88888.00 2007-04-29 06:11:07.750 119 12321.00 123.22 55376.75 88888.00 2007-04-29 06:11:07.875 119 12321.05 123.25 55376.80 88888.00 2007-04-29 06:11:08.000 119 12321.12 123.22 55376.78 88888.00 2007-04-29 06:11:08.125 119 12321.08 123.17 55376.75 88888.00 2007-04-29 06:11:08.250 119 12321.08 123.17 55376.80 88888.00 2007-04-29 06:11:08.375 119 12321.20 123.22 55376.82 88888.00 2007-04-29 06:11:08.500 119 12321.27 123.22 55376.85 88888.00 2007-04-29 06:11:08.625 119 12321.25 123.22 55376.82 88888.00 2007-04-29 06:11:08.750 119 12321.20 123.12 55376.80 88888.00 2007-04-29 06:11:08.875 119 12321.25 123.05 55376.78 88888.00 2007-04-29 06:11:09.000 119 12321.25 123.08 55376.80 88888.00 2007-04-29 06:11:09.125 119 12321.27 123.12 55376.82 88888.00 2007-04-29 06:11:09.250 119 12321.27 123.12 55376.85 88888.00 2007-04-29 06:11:09.375 119 12321.27 123.15 55376.88 88888.00 2007-04-29 06:11:09.500 119 12321.27 123.08 55376.85 88888.00 2007-04-29 06:11:09.625 119 12321.35 123.05 55376.85 88888.00 2007-04-29 06:11:09.750 119 12321.38 123.00 55376.85 88888.00 2007-04-29 06:11:09.875 119 12321.35 122.95 55376.82 88888.00 2007-04-29 06:11:10.000 119 12321.40 122.95 55376.80 88888.00 2007-04-29 06:11:10.125 119 12321.45 122.92 55376.82 88888.00 2007-04-29 06:11:10.250 119 12321.42 122.92 55376.80 88888.00 2007-04-29 06:11:10.375 119 12321.45 122.92 55376.80 88888.00 2007-04-29 06:11:10.500 119 12321.52 122.90 55376.80 88888.00 2007-04-29 06:11:10.625 119 12321.60 122.90 55376.80 88888.00 2007-04-29 06:11:10.750 119 12321.60 122.92 55376.82 88888.00 2007-04-29 06:11:10.875 119 12321.60 122.88 55376.82 88888.00 2007-04-29 06:11:11.000 119 12321.58 122.80 55376.78 88888.00 2007-04-29 06:11:11.125 119 12321.58 122.83 55376.82 88888.00 2007-04-29 06:11:11.250 119 12321.65 122.85 55376.85 88888.00 2007-04-29 06:11:11.375 119 12321.65 122.85 55376.90 88888.00 2007-04-29 06:11:11.500 119 12321.62 122.83 55376.90 88888.00 2007-04-29 06:11:11.625 119 12321.62 122.83 55376.93 88888.00 2007-04-29 06:11:11.750 119 12321.67 122.83 55376.90 88888.00 2007-04-29 06:11:11.875 119 12321.67 122.83 55376.90 88888.00 2007-04-29 06:11:12.000 119 12321.70 122.85 55376.90 88888.00 2007-04-29 06:11:12.125 119 12321.67 122.80 55376.90 88888.00 2007-04-29 06:11:12.250 119 12321.60 122.70 55376.90 88888.00 2007-04-29 06:11:12.375 119 12321.70 122.72 55376.95 88888.00 2007-04-29 06:11:12.500 119 12321.75 122.67 55376.93 88888.00 2007-04-29 06:11:12.625 119 12321.80 122.70 55376.93 88888.00 2007-04-29 06:11:12.750 119 12321.83 122.65 55376.95 88888.00 2007-04-29 06:11:12.875 119 12321.80 122.60 55376.90 88888.00 2007-04-29 06:11:13.000 119 12321.85 122.58 55376.93 88888.00 2007-04-29 06:11:13.125 119 12321.83 122.62 55376.95 88888.00 2007-04-29 06:11:13.250 119 12321.85 122.62 55376.97 88888.00 2007-04-29 06:11:13.375 119 12321.95 122.62 55377.00 88888.00 2007-04-29 06:11:13.500 119 12321.85 122.58 55377.00 88888.00 2007-04-29 06:11:13.625 119 12321.85 122.58 55377.03 88888.00 2007-04-29 06:11:13.750 119 12321.88 122.55 55377.00 88888.00 2007-04-29 06:11:13.875 119 12321.95 122.53 55377.00 88888.00 2007-04-29 06:11:14.000 119 12321.95 122.47 55377.00 88888.00 2007-04-29 06:11:14.125 119 12321.90 122.42 55377.00 88888.00 2007-04-29 06:11:14.250 119 12321.92 122.40 55377.00 88888.00 2007-04-29 06:11:14.375 119 12322.00 122.40 55377.03 88888.00 2007-04-29 06:11:14.500 119 12322.02 122.40 55377.07 88888.00 2007-04-29 06:11:14.625 119 12322.02 122.42 55377.05 88888.00 2007-04-29 06:11:14.750 119 12322.00 122.40 55377.03 88888.00 2007-04-29 06:11:14.875 119 12322.00 122.38 55377.05 88888.00 2007-04-29 06:11:15.000 119 12322.02 122.33 55377.03 88888.00 2007-04-29 06:11:15.125 119 12322.10 122.30 55377.00 88888.00 2007-04-29 06:11:15.250 119 12322.15 122.30 55377.03 88888.00 2007-04-29 06:11:15.375 119 12322.12 122.28 55377.05 88888.00 2007-04-29 06:11:15.500 119 12322.08 122.30 55377.07 88888.00 2007-04-29 06:11:15.625 119 12322.12 122.25 55377.07 88888.00 2007-04-29 06:11:15.750 119 12322.15 122.28 55377.10 88888.00 2007-04-29 06:11:15.875 119 12322.10 122.28 55377.12 88888.00 2007-04-29 06:11:16.000 119 12322.10 122.22 55377.07 88888.00 2007-04-29 06:11:16.125 119 12322.15 122.22 55377.10 88888.00 2007-04-29 06:11:16.250 119 12322.15 122.22 55377.10 88888.00 2007-04-29 06:11:16.375 119 12322.15 122.20 55377.10 88888.00 2007-04-29 06:11:16.500 119 12322.17 122.15 55377.10 88888.00 2007-04-29 06:11:16.625 119 12322.23 122.15 55377.12 88888.00 2007-04-29 06:11:16.750 119 12322.30 122.12 55377.15 88888.00 2007-04-29 06:11:16.875 119 12322.35 122.15 55377.15 88888.00 2007-04-29 06:11:17.000 119 12322.35 122.12 55377.18 88888.00 2007-04-29 06:11:17.125 119 12322.42 122.12 55377.20 88888.00 2007-04-29 06:11:17.250 119 12322.38 122.05 55377.15 88888.00 2007-04-29 06:11:17.375 119 12322.42 122.08 55377.15 88888.00 2007-04-29 06:11:17.500 119 12322.42 122.05 55377.18 88888.00 2007-04-29 06:11:17.625 119 12322.42 122.05 55377.18 88888.00 2007-04-29 06:11:17.750 119 12322.40 122.03 55377.18 88888.00 2007-04-29 06:11:17.875 119 12322.40 122.00 55377.18 88888.00 2007-04-29 06:11:18.000 119 12322.45 122.00 55377.18 88888.00 2007-04-29 06:11:18.125 119 12322.50 122.00 55377.18 88888.00 2007-04-29 06:11:18.250 119 12322.45 121.95 55377.20 88888.00 2007-04-29 06:11:18.375 119 12322.50 122.00 55377.20 88888.00 2007-04-29 06:11:18.500 119 12322.55 121.97 55377.20 88888.00 2007-04-29 06:11:18.625 119 12322.60 122.03 55377.25 88888.00 2007-04-29 06:11:18.750 119 12322.62 122.00 55377.30 88888.00 2007-04-29 06:11:18.875 119 12322.60 121.97 55377.25 88888.00 2007-04-29 06:11:19.000 119 12322.58 121.95 55377.22 88888.00 2007-04-29 06:11:19.125 119 12322.58 121.92 55377.22 88888.00 2007-04-29 06:11:19.250 119 12322.65 121.95 55377.25 88888.00 2007-04-29 06:11:19.375 119 12322.75 121.90 55377.22 88888.00 2007-04-29 06:11:19.500 119 12322.67 121.85 55377.20 88888.00 2007-04-29 06:11:19.625 119 12322.70 121.80 55377.22 88888.00 2007-04-29 06:11:19.750 119 12322.83 121.83 55377.25 88888.00 2007-04-29 06:11:19.875 119 12322.88 121.75 55377.25 88888.00 2007-04-29 06:11:20.000 119 12322.83 121.75 55377.25 88888.00 2007-04-29 06:11:20.125 119 12322.83 121.75 55377.28 88888.00 2007-04-29 06:11:20.250 119 12322.85 121.72 55377.28 88888.00 2007-04-29 06:11:20.375 119 12322.98 121.80 55377.30 88888.00 2007-04-29 06:11:20.500 119 12323.05 121.80 55377.30 88888.00 2007-04-29 06:11:20.625 119 12323.00 121.75 55377.28 88888.00 2007-04-29 06:11:20.750 119 12322.95 121.72 55377.30 88888.00 2007-04-29 06:11:20.875 119 12323.10 121.72 55377.35 88888.00 2007-04-29 06:11:21.000 119 12323.15 121.67 55377.32 88888.00 2007-04-29 06:11:21.125 119 12323.15 121.67 55377.35 88888.00 2007-04-29 06:11:21.250 119 12323.15 121.65 55377.35 88888.00 2007-04-29 06:11:21.375 119 12323.20 121.65 55377.35 88888.00 2007-04-29 06:11:21.500 119 12323.23 121.70 55377.38 88888.00 2007-04-29 06:11:21.625 119 12323.25 121.72 55377.38 88888.00 2007-04-29 06:11:21.750 119 12323.27 121.62 55377.32 88888.00 2007-04-29 06:11:21.875 119 12323.23 121.58 55377.35 88888.00 2007-04-29 06:11:22.000 119 12323.30 121.65 55377.35 88888.00 2007-04-29 06:11:22.125 119 12323.27 121.65 55377.38 88888.00 2007-04-29 06:11:22.250 119 12323.25 121.62 55377.40 88888.00 2007-04-29 06:11:22.375 119 12323.25 121.62 55377.40 88888.00 2007-04-29 06:11:22.500 119 12323.33 121.60 55377.40 88888.00 2007-04-29 06:11:22.625 119 12323.35 121.55 55377.43 88888.00 2007-04-29 06:11:22.750 119 12323.35 121.55 55377.47 88888.00 2007-04-29 06:11:22.875 119 12323.33 121.53 55377.47 88888.00 2007-04-29 06:11:23.000 119 12323.38 121.50 55377.40 88888.00 2007-04-29 06:11:23.125 119 12323.50 121.55 55377.45 88888.00 2007-04-29 06:11:23.250 119 12323.52 121.58 55377.47 88888.00 2007-04-29 06:11:23.375 119 12323.55 121.58 55377.47 88888.00 2007-04-29 06:11:23.500 119 12323.50 121.47 55377.47 88888.00 2007-04-29 06:11:23.625 119 12323.60 121.50 55377.50 88888.00 2007-04-29 06:11:23.750 119 12323.67 121.53 55377.50 88888.00 2007-04-29 06:11:23.875 119 12323.67 121.47 55377.53 88888.00 2007-04-29 06:11:24.000 119 12323.67 121.45 55377.53 88888.00 2007-04-29 06:11:24.125 119 12323.67 121.42 55377.53 88888.00 2007-04-29 06:11:24.250 119 12323.70 121.42 55377.55 88888.00 2007-04-29 06:11:24.375 119 12323.65 121.35 55377.53 88888.00 2007-04-29 06:11:24.500 119 12323.60 121.35 55377.53 88888.00 2007-04-29 06:11:24.625 119 12323.65 121.35 55377.55 88888.00 2007-04-29 06:11:24.750 119 12323.77 121.38 55377.60 88888.00 2007-04-29 06:11:24.875 119 12323.80 121.40 55377.60 88888.00 2007-04-29 06:11:25.000 119 12323.75 121.40 55377.55 88888.00 2007-04-29 06:11:25.125 119 12323.80 121.30 55377.55 88888.00 2007-04-29 06:11:25.250 119 12323.80 121.22 55377.55 88888.00 2007-04-29 06:11:25.375 119 12323.80 121.22 55377.57 88888.00 2007-04-29 06:11:25.500 119 12323.85 121.22 55377.55 88888.00 2007-04-29 06:11:25.625 119 12323.88 121.22 55377.55 88888.00 2007-04-29 06:11:25.750 119 12323.88 121.33 55377.62 88888.00 2007-04-29 06:11:25.875 119 12323.88 121.30 55377.65 88888.00 2007-04-29 06:11:26.000 119 12323.90 121.22 55377.65 88888.00 2007-04-29 06:11:26.125 119 12323.95 121.17 55377.68 88888.00 2007-04-29 06:11:26.250 119 12323.95 121.20 55377.65 88888.00 2007-04-29 06:11:26.375 119 12324.00 121.17 55377.65 88888.00 2007-04-29 06:11:26.500 119 12324.00 121.15 55377.65 88888.00 2007-04-29 06:11:26.625 119 12323.95 121.10 55377.65 88888.00 2007-04-29 06:11:26.750 119 12323.92 121.12 55377.68 88888.00 2007-04-29 06:11:26.875 119 12323.98 121.17 55377.70 88888.00 2007-04-29 06:11:27.000 119 12323.98 121.10 55377.72 88888.00 2007-04-29 06:11:27.125 119 12323.95 121.12 55377.72 88888.00 2007-04-29 06:11:27.250 119 12323.95 121.10 55377.72 88888.00 2007-04-29 06:11:27.375 119 12324.00 121.08 55377.72 88888.00 2007-04-29 06:11:27.500 119 12324.00 121.03 55377.75 88888.00 2007-04-29 06:11:27.625 119 12324.02 120.95 55377.78 88888.00 2007-04-29 06:11:27.750 119 12324.05 120.95 55377.78 88888.00 2007-04-29 06:11:27.875 119 12324.10 121.05 55377.80 88888.00 2007-04-29 06:11:28.000 119 12324.17 121.08 55377.80 88888.00 2007-04-29 06:11:28.125 119 12324.15 121.00 55377.80 88888.00 2007-04-29 06:11:28.250 119 12324.08 120.92 55377.80 88888.00 2007-04-29 06:11:28.375 119 12324.10 120.90 55377.80 88888.00 2007-04-29 06:11:28.500 119 12324.12 120.90 55377.80 88888.00 2007-04-29 06:11:28.625 119 12324.15 120.85 55377.82 88888.00 2007-04-29 06:11:28.750 119 12324.08 120.83 55377.80 88888.00 2007-04-29 06:11:28.875 119 12324.10 120.83 55377.82 88888.00 2007-04-29 06:11:29.000 119 12324.10 120.83 55377.85 88888.00 2007-04-29 06:11:29.125 119 12324.12 120.80 55377.90 88888.00 2007-04-29 06:11:29.250 119 12324.17 120.83 55377.93 88888.00 2007-04-29 06:11:29.375 119 12324.17 120.83 55377.90 88888.00 2007-04-29 06:11:29.500 119 12324.17 120.75 55377.90 88888.00 2007-04-29 06:11:29.625 119 12324.23 120.78 55377.93 88888.00 2007-04-29 06:11:29.750 119 12324.23 120.80 55377.93 88888.00 2007-04-29 06:11:29.875 119 12324.23 120.78 55377.90 88888.00 2007-04-29 06:11:30.000 119 12324.25 120.75 55377.90 88888.00 2007-04-29 06:11:30.125 119 12324.20 120.75 55377.93 88888.00 2007-04-29 06:11:30.250 119 12324.20 120.70 55377.93 88888.00 2007-04-29 06:11:30.375 119 12324.30 120.65 55377.95 88888.00 2007-04-29 06:11:30.500 119 12324.30 120.62 55377.95 88888.00 2007-04-29 06:11:30.625 119 12324.33 120.62 55377.97 88888.00 2007-04-29 06:11:30.750 119 12324.33 120.60 55377.97 88888.00 2007-04-29 06:11:30.875 119 12324.40 120.60 55378.00 88888.00 2007-04-29 06:11:31.000 119 12324.38 120.58 55377.97 88888.00 2007-04-29 06:11:31.125 119 12324.33 120.55 55378.03 88888.00 2007-04-29 06:11:31.250 119 12324.33 120.55 55378.03 88888.00 2007-04-29 06:11:31.375 119 12324.38 120.53 55378.05 88888.00 2007-04-29 06:11:31.500 119 12324.48 120.58 55378.07 88888.00 2007-04-29 06:11:31.625 119 12324.45 120.53 55378.05 88888.00 2007-04-29 06:11:31.750 119 12324.45 120.50 55378.05 88888.00 2007-04-29 06:11:31.875 119 12324.45 120.55 55378.05 88888.00 2007-04-29 06:11:32.000 119 12324.45 120.47 55378.05 88888.00 2007-04-29 06:11:32.125 119 12324.42 120.42 55378.07 88888.00 2007-04-29 06:11:32.250 119 12324.45 120.42 55378.12 88888.00 2007-04-29 06:11:32.375 119 12324.52 120.47 55378.15 88888.00 2007-04-29 06:11:32.500 119 12324.60 120.47 55378.15 88888.00 2007-04-29 06:11:32.625 119 12324.62 120.40 55378.12 88888.00 2007-04-29 06:11:32.750 119 12324.58 120.35 55378.12 88888.00 2007-04-29 06:11:32.875 119 12324.60 120.38 55378.12 88888.00 2007-04-29 06:11:33.000 119 12324.65 120.38 55378.12 88888.00 2007-04-29 06:11:33.125 119 12324.60 120.30 55378.12 88888.00 2007-04-29 06:11:33.250 119 12324.60 120.30 55378.15 88888.00 2007-04-29 06:11:33.375 119 12324.65 120.28 55378.15 88888.00 2007-04-29 06:11:33.500 119 12324.70 120.30 55378.20 88888.00 2007-04-29 06:11:33.625 119 12324.70 120.35 55378.25 88888.00 2007-04-29 06:11:33.750 119 12324.65 120.30 55378.25 88888.00 2007-04-29 06:11:33.875 119 12324.62 120.22 55378.22 88888.00 2007-04-29 06:11:34.000 119 12324.70 120.22 55378.22 88888.00 2007-04-29 06:11:34.125 119 12324.80 120.25 55378.28 88888.00 2007-04-29 06:11:34.250 119 12324.83 120.17 55378.28 88888.00 2007-04-29 06:11:34.375 119 12324.83 120.17 55378.28 88888.00 2007-04-29 06:11:34.500 119 12324.88 120.22 55378.30 88888.00 2007-04-29 06:11:34.625 119 12324.85 120.25 55378.30 88888.00 2007-04-29 06:11:34.750 119 12324.80 120.20 55378.30 88888.00 2007-04-29 06:11:34.875 119 12324.83 120.17 55378.30 88888.00 2007-04-29 06:11:35.000 119 12324.77 120.08 55378.28 88888.00 2007-04-29 06:11:35.125 119 12324.80 120.00 55378.25 88888.00 2007-04-29 06:11:35.250 119 12324.80 120.00 55378.30 88888.00 2007-04-29 06:11:35.375 119 12324.85 120.03 55378.30 88888.00 2007-04-29 06:11:35.500 119 12324.88 120.05 55378.32 88888.00 2007-04-29 06:11:35.625 119 12324.88 120.03 55378.32 88888.00 2007-04-29 06:11:35.750 119 12324.95 120.05 55378.32 88888.00 2007-04-29 06:11:35.875 119 12324.95 119.97 55378.32 88888.00 2007-04-29 06:11:36.000 119 12325.00 119.97 55378.32 88888.00 2007-04-29 06:11:36.125 119 12325.08 120.03 55378.35 88888.00 2007-04-29 06:11:36.250 119 12324.98 120.00 55378.35 88888.00 2007-04-29 06:11:36.375 119 12325.00 119.97 55378.32 88888.00 2007-04-29 06:11:36.500 119 12325.05 119.85 55378.35 88888.00 2007-04-29 06:11:36.625 119 12325.00 119.83 55378.38 88888.00 2007-04-29 06:11:36.750 119 12324.98 119.88 55378.40 88888.00 2007-04-29 06:11:36.875 119 12325.02 119.88 55378.40 88888.00 2007-04-29 06:11:37.000 119 12325.05 119.85 55378.38 88888.00 2007-04-29 06:11:37.125 119 12325.10 119.83 55378.40 88888.00 2007-04-29 06:11:37.250 119 12325.15 119.83 55378.40 88888.00 2007-04-29 06:11:37.375 119 12325.25 119.80 55378.38 88888.00 2007-04-29 06:11:37.500 119 12325.27 119.83 55378.40 88888.00 2007-04-29 06:11:37.625 119 12325.23 119.85 55378.43 88888.00 2007-04-29 06:11:37.750 119 12325.25 119.78 55378.43 88888.00 2007-04-29 06:11:37.875 119 12325.30 119.75 55378.43 88888.00 2007-04-29 06:11:38.000 119 12325.30 119.75 55378.43 88888.00 2007-04-29 06:11:38.125 119 12325.33 119.75 55378.50 88888.00 2007-04-29 06:11:38.250 119 12325.33 119.70 55378.50 88888.00 2007-04-29 06:11:38.375 119 12325.33 119.70 55378.47 88888.00 2007-04-29 06:11:38.500 119 12325.27 119.67 55378.47 88888.00 2007-04-29 06:11:38.625 119 12325.23 119.65 55378.50 88888.00 2007-04-29 06:11:38.750 119 12325.25 119.67 55378.53 88888.00 2007-04-29 06:11:38.875 119 12325.27 119.70 55378.47 88888.00 2007-04-29 06:11:39.000 119 12325.25 119.65 55378.47 88888.00 2007-04-29 06:11:39.125 119 12325.35 119.60 55378.47 88888.00 2007-04-29 06:11:39.250 119 12325.38 119.60 55378.53 88888.00 2007-04-29 06:11:39.375 119 12325.42 119.62 55378.55 88888.00 2007-04-29 06:11:39.500 119 12325.42 119.62 55378.55 88888.00 2007-04-29 06:11:39.625 119 12325.45 119.53 55378.55 88888.00 2007-04-29 06:11:39.750 119 12325.52 119.60 55378.57 88888.00 2007-04-29 06:11:39.875 119 12325.55 119.60 55378.57 88888.00 2007-04-29 06:11:40.000 119 12325.55 119.55 55378.55 88888.00 2007-04-29 06:11:40.125 119 12325.50 119.45 55378.53 88888.00 2007-04-29 06:11:40.250 119 12325.48 119.45 55378.57 88888.00 2007-04-29 06:11:40.375 119 12325.55 119.53 55378.57 88888.00 2007-04-29 06:11:40.500 119 12325.58 119.58 55378.60 88888.00 2007-04-29 06:11:40.625 119 12325.62 119.58 55378.60 88888.00 2007-04-29 06:11:40.750 119 12325.58 119.50 55378.60 88888.00 2007-04-29 06:11:40.875 119 12325.65 119.55 55378.65 88888.00 2007-04-29 06:11:41.000 119 12325.62 119.50 55378.62 88888.00 2007-04-29 06:11:41.125 119 12325.60 119.45 55378.62 88888.00 2007-04-29 06:11:41.250 119 12325.65 119.42 55378.70 88888.00 2007-04-29 06:11:41.375 119 12325.70 119.45 55378.72 88888.00 2007-04-29 06:11:41.500 119 12325.70 119.50 55378.72 88888.00 2007-04-29 06:11:41.625 119 12325.70 119.50 55378.70 88888.00 2007-04-29 06:11:41.750 119 12325.65 119.40 55378.68 88888.00 2007-04-29 06:11:41.875 119 12325.62 119.47 55378.72 88888.00 2007-04-29 06:11:42.000 119 12325.67 119.45 55378.70 88888.00 2007-04-29 06:11:42.125 119 12325.65 119.38 55378.75 88888.00 2007-04-29 06:11:42.250 119 12325.58 119.33 55378.75 88888.00 2007-04-29 06:11:42.375 119 12325.55 119.35 55378.75 88888.00 2007-04-29 06:11:42.500 119 12325.58 119.30 55378.78 88888.00 2007-04-29 06:11:42.625 119 12325.70 119.33 55378.80 88888.00 2007-04-29 06:11:42.750 119 12325.77 119.35 55378.82 88888.00 2007-04-29 06:11:42.875 119 12325.70 119.25 55378.80 88888.00 2007-04-29 06:11:43.000 119 12325.65 119.25 55378.80 88888.00 2007-04-29 06:11:43.125 119 12325.65 119.28 55378.82 88888.00 2007-04-29 06:11:43.250 119 12325.77 119.17 55378.82 88888.00 2007-04-29 06:11:43.375 119 12325.83 119.17 55378.82 88888.00 2007-04-29 06:11:43.500 119 12325.80 119.25 55378.88 88888.00 2007-04-29 06:11:43.625 119 12325.80 119.28 55378.90 88888.00 2007-04-29 06:11:43.750 119 12325.85 119.28 55378.90 88888.00 2007-04-29 06:11:43.875 119 12325.85 119.28 55378.88 88888.00 2007-04-29 06:11:44.000 119 12325.75 119.22 55378.90 88888.00 2007-04-29 06:11:44.125 119 12325.73 119.17 55378.93 88888.00 2007-04-29 06:11:44.250 119 12325.70 119.12 55378.90 88888.00 2007-04-29 06:11:44.375 119 12325.80 119.10 55378.88 88888.00 2007-04-29 06:11:44.500 119 12325.80 119.10 55378.88 88888.00 2007-04-29 06:11:44.625 119 12325.73 119.10 55378.93 88888.00 2007-04-29 06:11:44.750 119 12325.77 119.10 55378.97 88888.00 2007-04-29 06:11:44.875 119 12325.85 119.12 55379.00 88888.00 2007-04-29 06:11:45.000 119 12325.95 119.15 55379.00 88888.00 2007-04-29 06:11:45.125 119 12326.00 119.10 55379.05 88888.00 2007-04-29 06:11:45.250 119 12325.90 119.10 55379.05 88888.00 2007-04-29 06:11:45.375 119 12325.85 119.05 55379.00 88888.00 2007-04-29 06:11:45.500 119 12325.85 119.03 55379.00 88888.00 2007-04-29 06:11:45.625 119 12325.85 119.08 55379.05 88888.00 2007-04-29 06:11:45.750 119 12325.88 119.08 55379.07 88888.00 2007-04-29 06:11:45.875 119 12325.92 119.15 55379.12 88888.00 2007-04-29 06:11:46.000 119 12325.98 119.12 55379.10 88888.00 2007-04-29 06:11:46.125 119 12325.95 119.08 55379.10 88888.00 2007-04-29 06:11:46.250 119 12325.90 119.03 55379.12 88888.00 2007-04-29 06:11:46.375 119 12325.88 119.03 55379.15 88888.00 2007-04-29 06:11:46.500 119 12325.90 119.00 55379.12 88888.00 2007-04-29 06:11:46.625 119 12325.95 118.97 55379.12 88888.00 2007-04-29 06:11:46.750 119 12326.02 118.95 55379.12 88888.00 2007-04-29 06:11:46.875 119 12325.98 118.97 55379.18 88888.00 2007-04-29 06:11:47.000 119 12326.00 118.97 55379.18 88888.00 2007-04-29 06:11:47.125 119 12325.98 118.95 55379.20 88888.00 2007-04-29 06:11:47.250 119 12326.02 118.92 55379.20 88888.00 2007-04-29 06:11:47.375 119 12326.02 118.92 55379.15 88888.00 2007-04-29 06:11:47.500 119 12326.05 118.88 55379.18 88888.00 2007-04-29 06:11:47.625 119 12326.10 118.85 55379.20 88888.00 2007-04-29 06:11:47.750 119 12326.08 118.85 55379.20 88888.00 2007-04-29 06:11:47.875 119 12326.08 118.88 55379.18 88888.00 2007-04-29 06:11:48.000 119 12326.08 118.88 55379.20 88888.00 2007-04-29 06:11:48.125 119 12326.12 118.90 55379.22 88888.00 2007-04-29 06:11:48.250 119 12326.02 118.90 55379.22 88888.00 2007-04-29 06:11:48.375 119 12326.08 118.95 55379.28 88888.00 2007-04-29 06:11:48.500 119 12326.12 118.95 55379.30 88888.00 2007-04-29 06:11:48.625 119 12326.20 118.85 55379.32 88888.00 2007-04-29 06:11:48.750 119 12326.15 118.85 55379.30 88888.00 2007-04-29 06:11:48.875 119 12326.08 118.88 55379.30 88888.00 2007-04-29 06:11:49.000 119 12326.12 118.90 55379.30 88888.00 2007-04-29 06:11:49.125 119 12326.15 118.80 55379.28 88888.00 2007-04-29 06:11:49.250 119 12326.08 118.78 55379.30 88888.00 2007-04-29 06:11:49.375 119 12326.12 118.83 55379.35 88888.00 2007-04-29 06:11:49.500 119 12326.08 118.80 55379.38 88888.00 2007-04-29 06:11:49.625 119 12326.10 118.83 55379.35 88888.00 2007-04-29 06:11:49.750 119 12326.12 118.78 55379.32 88888.00 2007-04-29 06:11:49.875 119 12326.15 118.78 55379.35 88888.00 2007-04-29 06:11:51.000 119 12326.25 118.80 55379.35 88888.00 2007-04-29 06:11:51.125 119 12326.33 118.78 55379.38 88888.00 2007-04-29 06:11:51.250 119 12326.25 118.75 55379.40 88888.00 2007-04-29 06:11:51.375 119 12326.23 118.72 55379.35 88888.00 2007-04-29 06:11:51.500 119 12326.30 118.67 55379.40 88888.00 2007-04-29 06:11:51.625 119 12326.33 118.70 55379.40 88888.00 2007-04-29 06:11:51.750 119 12326.30 118.72 55379.40 88888.00 2007-04-29 06:11:51.875 119 12326.27 118.67 55379.43 88888.00 2007-04-29 06:11:52.000 119 12326.33 118.72 55379.45 88888.00 2007-04-29 06:11:52.125 119 12326.33 118.75 55379.50 88888.00 2007-04-29 06:11:52.250 119 12326.25 118.67 55379.47 88888.00 2007-04-29 06:11:52.375 119 12326.25 118.65 55379.50 88888.00 2007-04-29 06:11:52.500 119 12326.27 118.65 55379.50 88888.00 2007-04-29 06:11:52.625 119 12326.30 118.67 55379.50 88888.00 2007-04-29 06:11:52.750 119 12326.30 118.70 55379.50 88888.00 2007-04-29 06:11:52.875 119 12326.33 118.67 55379.50 88888.00 2007-04-29 06:11:53.000 119 12326.40 118.70 55379.53 88888.00 2007-04-29 06:11:53.125 119 12326.40 118.65 55379.50 88888.00 2007-04-29 06:11:53.250 119 12326.35 118.62 55379.53 88888.00 2007-04-29 06:11:53.375 119 12326.40 118.60 55379.50 88888.00 2007-04-29 06:11:53.500 119 12326.48 118.60 55379.53 88888.00 2007-04-29 06:11:53.625 119 12326.42 118.65 55379.55 88888.00 2007-04-29 06:11:53.750 119 12326.45 118.65 55379.55 88888.00 2007-04-29 06:11:53.875 119 12326.45 118.62 55379.53 88888.00 2007-04-29 06:11:54.000 119 12326.45 118.60 55379.53 88888.00 2007-04-29 06:11:54.125 119 12326.52 118.65 55379.57 88888.00 2007-04-29 06:11:54.250 119 12326.50 118.62 55379.53 88888.00 2007-04-29 06:11:54.375 119 12326.48 118.55 55379.53 88888.00 2007-04-29 06:11:54.500 119 12326.52 118.60 55379.57 88888.00 2007-04-29 06:11:54.625 119 12326.62 118.67 55379.60 88888.00 2007-04-29 06:11:54.750 119 12326.67 118.67 55379.60 88888.00 2007-04-29 06:11:54.875 119 12326.65 118.65 55379.60 88888.00 2007-04-29 06:11:55.000 119 12326.67 118.62 55379.65 88888.00 2007-04-29 06:11:55.125 119 12326.62 118.60 55379.65 88888.00 2007-04-29 06:11:55.250 119 12326.55 118.55 55379.68 88888.00 2007-04-29 06:11:55.375 119 12326.58 118.60 55379.68 88888.00 2007-04-29 06:11:55.500 119 12326.67 118.58 55379.68 88888.00 2007-04-29 06:11:55.625 119 12326.73 118.60 55379.65 88888.00 2007-04-29 06:11:55.750 119 12326.75 118.55 55379.68 88888.00 2007-04-29 06:11:55.875 119 12326.80 118.58 55379.70 88888.00 2007-04-29 06:11:56.000 119 12326.80 118.62 55379.68 88888.00 2007-04-29 06:11:56.125 119 12326.77 118.58 55379.70 88888.00 2007-04-29 06:11:56.250 119 12326.73 118.53 55379.72 88888.00 2007-04-29 06:11:56.375 119 12326.75 118.55 55379.70 88888.00 2007-04-29 06:11:56.500 119 12326.75 118.58 55379.72 88888.00 2007-04-29 06:11:56.625 119 12326.65 118.53 55379.72 88888.00 2007-04-29 06:11:56.750 119 12326.62 118.50 55379.72 88888.00 2007-04-29 06:11:56.875 119 12326.70 118.50 55379.75 88888.00 2007-04-29 06:11:56.000 119 12326.73 118.53 55379.72 88888.00 2007-04-29 06:11:56.125 119 12326.75 118.50 55379.78 88888.00 2007-04-29 06:11:56.250 119 12326.83 118.50 55379.78 88888.00 2007-04-29 06:11:56.375 119 12326.90 118.47 55379.78 88888.00 2007-04-29 06:11:56.500 119 12326.90 118.50 55379.78 88888.00 2007-04-29 06:11:56.625 119 12326.90 118.50 55379.80 88888.00 2007-04-29 06:11:56.750 119 12326.90 118.50 55379.82 88888.00 2007-04-29 06:11:56.875 119 12326.85 118.47 55379.85 88888.00 2007-04-29 06:11:58.000 119 12326.80 118.50 55379.85 88888.00 2007-04-29 06:11:58.125 119 12326.85 118.45 55379.85 88888.00 2007-04-29 06:11:58.250 119 12326.88 118.42 55379.85 88888.00 2007-04-29 06:11:58.375 119 12326.92 118.45 55379.85 88888.00 2007-04-29 06:11:58.500 119 12326.90 118.45 55379.85 88888.00 2007-04-29 06:11:58.625 119 12326.83 118.40 55379.85 88888.00 2007-04-29 06:11:58.750 119 12326.83 118.42 55379.88 88888.00 2007-04-29 06:11:58.875 119 12326.80 118.40 55379.88 88888.00 2007-04-29 06:11:58.000 119 12326.85 118.40 55379.88 88888.00 2007-04-29 06:11:58.125 119 12326.80 118.42 55379.93 88888.00 2007-04-29 06:11:58.250 119 12326.88 118.47 55379.95 88888.00 2007-04-29 06:11:58.375 119 12326.90 118.42 55379.90 88888.00 2007-04-29 06:11:58.500 119 12326.85 118.38 55379.93 88888.00 2007-04-29 06:11:58.625 119 12326.85 118.40 55379.90 88888.00 2007-04-29 06:11:58.750 119 12326.83 118.40 55379.95 88888.00 2007-04-29 06:11:58.875 119 12326.88 118.42 55379.97 88888.00 2007-04-29 06:11:59.000 119 12327.00 118.45 55380.00 88888.00 2007-04-29 06:11:59.125 119 12327.10 118.42 55380.00 88888.00 2007-04-29 06:11:59.250 119 12327.00 118.40 55380.03 88888.00 2007-04-29 06:11:59.375 119 12327.00 118.35 55380.05 88888.00 2007-04-29 06:11:59.500 119 12327.05 118.35 55380.03 88888.00 2007-04-29 06:11:59.625 119 12327.10 118.35 55380.05 88888.00 2007-04-29 06:11:59.750 119 12327.08 118.33 55380.05 88888.00 2007-04-29 06:11:59.875 119 12327.05 118.33 55380.03 88888.00 2007-04-29 06:12:00.000 119 12327.08 118.35 55380.05 88888.00 2007-04-29 06:12:00.125 119 12327.15 118.38 55380.10 88888.00 2007-04-29 06:12:00.250 119 12327.08 118.30 55380.10 88888.00 2007-04-29 06:12:00.375 119 12327.10 118.30 55380.10 88888.00 2007-04-29 06:12:00.500 119 12327.08 118.33 55380.12 88888.00 2007-04-29 06:12:00.625 119 12327.05 118.33 55380.12 88888.00 2007-04-29 06:12:00.750 119 12327.05 118.28 55380.12 88888.00 2007-04-29 06:12:00.875 119 12327.02 118.22 55380.10 88888.00 2007-04-29 06:12:02.000 119 12327.00 118.20 55380.10 88888.00 2007-04-29 06:12:02.125 119 12326.98 118.17 55380.15 88888.00 2007-04-29 06:12:02.250 119 12326.98 118.20 55380.18 88888.00 2007-04-29 06:12:02.375 119 12326.98 118.20 55380.18 88888.00 2007-04-29 06:12:02.500 119 12327.00 118.17 55380.20 88888.00 2007-04-29 06:12:02.625 119 12327.05 118.17 55380.22 88888.00 2007-04-29 06:12:02.750 119 12327.10 118.17 55380.20 88888.00 2007-04-29 06:12:02.875 119 12327.12 118.20 55380.22 88888.00 2007-04-29 06:12:03.000 119 12327.08 118.15 55380.20 88888.00 2007-04-29 06:12:03.125 119 12327.05 118.15 55380.18 88888.00 2007-04-29 06:12:03.250 119 12327.05 118.12 55380.22 88888.00 2007-04-29 06:12:03.375 119 12327.08 118.10 55380.25 88888.00 2007-04-29 06:12:03.500 119 12327.02 118.05 55380.22 88888.00 2007-04-29 06:12:03.625 119 12327.02 118.05 55380.28 88888.00 2007-04-29 06:12:03.750 119 12327.05 118.08 55380.30 88888.00 2007-04-29 06:12:03.875 119 12327.02 118.10 55380.28 88888.00 2007-04-29 06:12:04.000 119 12327.02 118.00 55380.25 88888.00 2007-04-29 06:12:04.125 119 12327.05 117.97 55380.28 88888.00 2007-04-29 06:12:04.250 119 12327.02 117.97 55380.32 88888.00 2007-04-29 06:12:04.375 119 12327.05 117.95 55380.30 88888.00 2007-04-29 06:12:04.500 119 12327.12 117.95 55380.32 88888.00 2007-04-29 06:12:04.625 119 12327.12 118.00 55380.38 88888.00 2007-04-29 06:12:04.750 119 12327.08 118.00 55380.32 88888.00 2007-04-29 06:12:04.875 119 12326.98 117.92 55380.30 88888.00 2007-04-29 06:12:05.000 119 12326.88 117.85 55380.32 88888.00 2007-04-29 06:12:05.125 119 12326.95 117.90 55380.38 88888.00 2007-04-29 06:12:05.250 119 12326.98 117.92 55380.40 88888.00 2007-04-29 06:12:05.375 119 12326.92 117.80 55380.35 88888.00 2007-04-29 06:12:05.500 119 12326.92 117.83 55380.35 88888.00 2007-04-29 06:12:05.625 119 12326.90 117.83 55380.43 88888.00 2007-04-29 06:12:05.750 119 12326.90 117.85 55380.43 88888.00 2007-04-29 06:12:05.875 119 12326.92 117.83 55380.43 88888.00 2007-04-29 06:12:06.000 119 12326.90 117.85 55380.40 88888.00 2007-04-29 06:12:06.125 119 12326.88 117.80 55380.38 88888.00 2007-04-29 06:12:06.250 119 12326.88 117.75 55380.45 88888.00 2007-04-29 06:12:06.375 119 12326.92 117.75 55380.45 88888.00 2007-04-29 06:12:06.500 119 12326.92 117.85 55380.47 88888.00 2007-04-29 06:12:06.625 119 12326.92 117.83 55380.47 88888.00 2007-04-29 06:12:06.750 119 12326.88 117.75 55380.45 88888.00 2007-04-29 06:12:06.875 119 12326.80 117.72 55380.45 88888.00 2007-04-29 06:12:07.000 119 12326.77 117.75 55380.45 88888.00 2007-04-29 06:12:07.125 119 12326.83 117.72 55380.53 88888.00 2007-04-29 06:12:07.250 119 12326.88 117.70 55380.53 88888.00 2007-04-29 06:12:07.375 119 12326.92 117.78 55380.53 88888.00 2007-04-29 06:12:07.500 119 12326.95 117.75 55380.53 88888.00 2007-04-29 06:12:07.625 119 12326.90 117.62 55380.50 88888.00 2007-04-29 06:12:07.750 119 12326.98 117.67 55380.53 88888.00 2007-04-29 06:12:07.875 119 12326.98 117.70 55380.55 88888.00 2007-04-29 06:12:08.000 119 12326.90 117.70 55380.53 88888.00 2007-04-29 06:12:08.125 119 12326.98 117.67 55380.55 88888.00 2007-04-29 06:12:08.250 119 12327.00 117.65 55380.60 88888.00 2007-04-29 06:12:08.375 119 12326.98 117.70 55380.60 88888.00 2007-04-29 06:12:08.500 119 12326.88 117.70 55380.57 88888.00 2007-04-29 06:12:08.625 119 12326.83 117.65 55380.60 88888.00 2007-04-29 06:12:08.750 119 12326.88 117.65 55380.60 88888.00 2007-04-29 06:12:08.875 119 12326.98 117.62 55380.62 88888.00 2007-04-29 06:12:09.000 119 12326.98 117.65 55380.62 88888.00 2007-04-29 06:12:09.125 119 12326.92 117.60 55380.60 88888.00 2007-04-29 06:12:09.250 119 12326.88 117.60 55380.65 88888.00 2007-04-29 06:12:09.375 119 12326.95 117.67 55380.65 88888.00 2007-04-29 06:12:09.500 119 12326.98 117.67 55380.62 88888.00 2007-04-29 06:12:09.625 119 12327.00 117.65 55380.65 88888.00 2007-04-29 06:12:09.750 119 12327.08 117.65 55380.68 88888.00 2007-04-29 06:12:09.875 119 12326.98 117.65 55380.68 88888.00 2007-04-29 06:12:10.000 119 12326.95 117.65 55380.65 88888.00 2007-04-29 06:12:10.125 119 12327.00 117.62 55380.65 88888.00 2007-04-29 06:12:10.250 119 12327.05 117.62 55380.65 88888.00 2007-04-29 06:12:10.375 119 12327.02 117.62 55380.68 88888.00 2007-04-29 06:12:10.500 119 12326.98 117.65 55380.70 88888.00 2007-04-29 06:12:10.625 119 12327.02 117.62 55380.68 88888.00 2007-04-29 06:12:10.750 119 12327.00 117.65 55380.68 88888.00 2007-04-29 06:12:10.875 119 12327.05 117.62 55380.70 88888.00 2007-04-29 06:12:11.000 119 12327.05 117.58 55380.72 88888.00 2007-04-29 06:12:11.125 119 12326.95 117.55 55380.72 88888.00 2007-04-29 06:12:11.250 119 12326.92 117.55 55380.72 88888.00 2007-04-29 06:12:11.375 119 12326.92 117.58 55380.70 88888.00 2007-04-29 06:12:11.500 119 12326.98 117.62 55380.75 88888.00 2007-04-29 06:12:11.625 119 12327.02 117.60 55380.78 88888.00 2007-04-29 06:12:11.750 119 12326.98 117.60 55380.78 88888.00 2007-04-29 06:12:11.875 119 12326.98 117.55 55380.75 88888.00 2007-04-29 06:12:12.000 119 12326.92 117.53 55380.75 88888.00 2007-04-29 06:12:12.125 119 12326.92 117.53 55380.78 88888.00 2007-04-29 06:12:12.250 119 12326.95 117.50 55380.80 88888.00 2007-04-29 06:12:12.375 119 12327.02 117.58 55380.80 88888.00 2007-04-29 06:12:12.500 119 12327.02 117.55 55380.85 88888.00 2007-04-29 06:12:12.625 119 12326.98 117.50 55380.82 88888.00 2007-04-29 06:12:12.750 119 12326.90 117.45 55380.85 88888.00 2007-04-29 06:12:12.875 119 12326.95 117.47 55380.85 88888.00 2007-04-29 06:12:13.000 119 12326.98 117.45 55380.85 88888.00 2007-04-29 06:12:13.125 119 12326.92 117.42 55380.82 88888.00 2007-04-29 06:12:13.250 119 12326.88 117.40 55380.88 88888.00 2007-04-29 06:12:13.375 119 12326.80 117.40 55380.88 88888.00 2007-04-29 06:12:13.500 119 12326.80 117.40 55380.90 88888.00 2007-04-29 06:12:13.625 119 12326.85 117.42 55380.88 88888.00 2007-04-29 06:12:13.750 119 12326.98 117.42 55380.95 88888.00 2007-04-29 06:12:13.875 119 12326.95 117.40 55380.93 88888.00 2007-04-29 06:12:14.000 119 12326.90 117.38 55380.88 88888.00 2007-04-29 06:12:14.125 119 12326.85 117.30 55380.88 88888.00 2007-04-29 06:12:14.250 119 12326.85 117.33 55380.93 88888.00 2007-04-29 06:12:14.375 119 12326.90 117.33 55380.93 88888.00 2007-04-29 06:12:14.500 119 12326.88 117.30 55380.95 88888.00 2007-04-29 06:12:14.625 119 12326.80 117.30 55380.97 88888.00 2007-04-29 06:12:14.750 119 12326.80 117.33 55380.95 88888.00 2007-04-29 06:12:14.875 119 12326.80 117.25 55380.93 88888.00 2007-04-29 06:12:15.000 119 12326.83 117.28 55380.93 88888.00 2007-04-29 06:12:15.125 119 12326.80 117.35 55380.97 88888.00 2007-04-29 06:12:15.250 119 12326.90 117.30 55380.95 88888.00 2007-04-29 06:12:15.375 119 12326.98 117.33 55380.93 88888.00 2007-04-29 06:12:15.500 119 12326.83 117.33 55380.93 88888.00 2007-04-29 06:12:15.625 119 12326.73 117.33 55380.95 88888.00 2007-04-29 06:12:15.750 119 12326.83 117.33 55380.97 88888.00 2007-04-29 06:12:15.875 119 12326.88 117.33 55380.97 88888.00 2007-04-29 06:12:16.000 119 12326.85 117.25 55380.95 88888.00 2007-04-29 06:12:16.125 119 12326.88 117.22 55380.97 88888.00 2007-04-29 06:12:16.250 119 12326.90 117.25 55381.00 88888.00 2007-04-29 06:12:16.375 119 12326.88 117.28 55381.00 88888.00 2007-04-29 06:12:16.500 119 12326.90 117.30 55381.03 88888.00 2007-04-29 06:12:16.625 119 12326.92 117.33 55381.03 88888.00 2007-04-29 06:12:16.750 119 12326.98 117.28 55381.00 88888.00 2007-04-29 06:12:16.875 119 12326.90 117.22 55381.00 88888.00 2007-04-29 06:12:17.000 119 12326.90 117.30 55381.03 88888.00 2007-04-29 06:12:17.125 119 12326.90 117.28 55381.03 88888.00 2007-04-29 06:12:17.250 119 12326.90 117.15 55381.00 88888.00 2007-04-29 06:12:17.375 119 12326.90 117.15 55380.97 88888.00 2007-04-29 06:12:17.500 119 12326.85 117.22 55380.97 88888.00 2007-04-29 06:12:17.625 119 12326.77 117.22 55381.00 88888.00 2007-04-29 06:12:17.750 119 12326.90 117.22 55381.03 88888.00 2007-04-29 06:12:17.875 119 12326.90 117.20 55381.00 88888.00 2007-04-29 06:12:18.000 119 12326.88 117.17 55381.00 88888.00 2007-04-29 06:12:18.125 119 12326.90 117.20 55381.03 88888.00 2007-04-29 06:12:18.250 119 12326.90 117.20 55381.05 88888.00 2007-04-29 06:12:18.375 119 12326.92 117.22 55381.00 88888.00 2007-04-29 06:12:18.500 119 12326.92 117.17 55381.00 88888.00 2007-04-29 06:12:18.625 119 12326.90 117.15 55381.03 88888.00 2007-04-29 06:12:18.750 119 12326.85 117.10 55381.00 88888.00 2007-04-29 06:12:18.875 119 12326.88 117.10 55381.00 88888.00 2007-04-29 06:12:19.000 119 12326.98 117.17 55381.03 88888.00 2007-04-29 06:12:19.125 119 12327.00 117.22 55381.07 88888.00 2007-04-29 06:12:19.250 119 12326.92 117.17 55381.07 88888.00 2007-04-29 06:12:19.375 119 12326.88 117.17 55381.05 88888.00 2007-04-29 06:12:19.500 119 12326.88 117.12 55381.03 88888.00 2007-04-29 06:12:19.625 119 12326.90 117.12 55381.03 88888.00 2007-04-29 06:12:19.750 119 12326.88 117.12 55381.05 88888.00 2007-04-29 06:12:19.875 119 12326.88 117.12 55381.03 88888.00 2007-04-29 06:12:20.000 119 12326.83 117.03 55381.03 88888.00 2007-04-29 06:12:20.125 119 12326.90 117.00 55381.07 88888.00 2007-04-29 06:12:20.250 119 12326.88 117.05 55381.10 88888.00 2007-04-29 06:12:20.375 119 12326.88 117.08 55381.07 88888.00 2007-04-29 06:12:20.500 119 12326.85 117.08 55381.10 88888.00 2007-04-29 06:12:20.625 119 12326.83 117.00 55381.05 88888.00 2007-04-29 06:12:20.750 119 12326.85 117.05 55381.07 88888.00 2007-04-29 06:12:20.875 119 12326.90 117.08 55381.10 88888.00 2007-04-29 06:12:21.000 119 12326.90 117.08 55381.10 88888.00 2007-04-29 06:12:21.125 119 12326.88 116.97 55381.10 88888.00 2007-04-29 06:12:21.250 119 12326.83 116.95 55381.10 88888.00 2007-04-29 06:12:21.375 119 12326.83 117.00 55381.10 88888.00 2007-04-29 06:12:21.500 119 12326.85 117.03 55381.10 88888.00 2007-04-29 06:12:21.625 119 12326.90 117.00 55381.10 88888.00 2007-04-29 06:12:21.750 119 12326.92 116.97 55381.12 88888.00 2007-04-29 06:12:21.875 119 12326.88 116.97 55381.12 88888.00 2007-04-29 06:12:22.000 119 12326.90 117.00 55381.10 88888.00 2007-04-29 06:12:22.125 119 12326.90 116.97 55381.10 88888.00 2007-04-29 06:12:22.250 119 12326.83 116.95 55381.15 88888.00 2007-04-29 06:12:22.375 119 12326.85 116.95 55381.12 88888.00 2007-04-29 06:12:22.500 119 12326.80 116.88 55381.07 88888.00 2007-04-29 06:12:22.625 119 12326.77 116.85 55381.03 88888.00 2007-04-29 06:12:22.750 119 12326.83 116.88 55381.10 88888.00 2007-04-29 06:12:22.875 119 12326.88 116.90 55381.12 88888.00 2007-04-29 06:12:23.000 119 12326.85 116.90 55381.12 88888.00 2007-04-29 06:12:23.125 119 12326.80 116.88 55381.10 88888.00 2007-04-29 06:12:23.250 119 12326.77 116.83 55381.07 88888.00 2007-04-29 06:12:23.375 119 12326.83 116.83 55381.07 88888.00 2007-04-29 06:12:23.500 119 12326.83 116.83 55381.07 88888.00 2007-04-29 06:12:23.625 119 12326.83 116.83 55381.10 88888.00 2007-04-29 06:12:23.750 119 12326.83 116.85 55381.12 88888.00 2007-04-29 06:12:23.875 119 12326.85 116.83 55381.10 88888.00 2007-04-29 06:12:24.000 119 12326.83 116.78 55381.05 88888.00 2007-04-29 06:12:24.125 119 12326.80 116.78 55381.07 88888.00 2007-04-29 06:12:24.250 119 12326.88 116.80 55381.10 88888.00 2007-04-29 06:12:24.375 119 12326.85 116.78 55381.07 88888.00 2007-04-29 06:12:24.500 119 12326.88 116.72 55381.10 88888.00 2007-04-29 06:12:24.625 119 12326.85 116.72 55381.15 88888.00 2007-04-29 06:12:24.750 119 12326.83 116.75 55381.12 88888.00 2007-04-29 06:12:24.875 119 12326.85 116.78 55381.10 88888.00 2007-04-29 06:12:25.000 119 12326.88 116.75 55381.10 88888.00 2007-04-29 06:12:25.125 119 12326.83 116.72 55381.10 88888.00 2007-04-29 06:12:25.250 119 12326.80 116.72 55381.12 88888.00 2007-04-29 06:12:25.375 119 12326.83 116.72 55381.12 88888.00 2007-04-29 06:12:25.500 119 12326.85 116.72 55381.15 88888.00 2007-04-29 06:12:25.625 119 12326.83 116.80 55381.12 88888.00 2007-04-29 06:12:25.750 119 12326.83 116.78 55381.12 88888.00 2007-04-29 06:12:25.875 119 12326.77 116.70 55381.12 88888.00 2007-04-29 06:12:26.000 119 12326.77 116.65 55381.12 88888.00 2007-04-29 06:12:26.125 119 12326.75 116.65 55381.18 88888.00 2007-04-29 06:12:26.250 119 12326.70 116.60 55381.12 88888.00 2007-04-29 06:12:26.375 119 12326.73 116.60 55381.12 88888.00 2007-04-29 06:12:26.500 119 12326.77 116.62 55381.15 88888.00 2007-04-29 06:12:26.625 119 12326.80 116.67 55381.18 88888.00 2007-04-29 06:12:26.750 119 12326.75 116.60 55381.15 88888.00 2007-04-29 06:12:26.875 119 12326.65 116.53 55381.12 88888.00 2007-04-29 06:12:27.000 119 12326.73 116.55 55381.12 88888.00 2007-04-29 06:12:27.125 119 12326.83 116.53 55381.18 88888.00 2007-04-29 06:12:27.250 119 12326.85 116.53 55381.18 88888.00 2007-04-29 06:12:27.375 119 12326.77 116.53 55381.15 88888.00 2007-04-29 06:12:27.500 119 12326.70 116.45 55381.15 88888.00 2007-04-29 06:12:27.625 119 12326.75 116.47 55381.15 88888.00 2007-04-29 06:12:27.750 119 12326.80 116.50 55381.18 88888.00 2007-04-29 06:12:27.875 119 12326.77 116.50 55381.18 88888.00 2007-04-29 06:12:28.000 119 12326.83 116.40 55381.15 88888.00 2007-04-29 06:12:28.125 119 12326.90 116.40 55381.20 88888.00 2007-04-29 06:12:28.250 119 12326.83 116.42 55381.12 88888.00 2007-04-29 06:12:28.375 119 12326.75 116.42 55381.12 88888.00 2007-04-29 06:12:28.500 119 12326.77 116.42 55381.15 88888.00 2007-04-29 06:12:28.625 119 12326.75 116.40 55381.18 88888.00 2007-04-29 06:12:28.750 119 12326.73 116.38 55381.15 88888.00 2007-04-29 06:12:28.875 119 12326.73 116.38 55381.18 88888.00 2007-04-29 06:12:29.000 119 12326.73 116.42 55381.20 88888.00 2007-04-29 06:12:29.125 119 12326.70 116.40 55381.18 88888.00 2007-04-29 06:12:29.250 119 12326.70 116.33 55381.18 88888.00 2007-04-29 06:12:29.375 119 12326.80 116.35 55381.15 88888.00 2007-04-29 06:12:29.500 119 12326.80 116.33 55381.12 88888.00 2007-04-29 06:12:29.625 119 12326.83 116.35 55381.15 88888.00 2007-04-29 06:12:29.750 119 12326.83 116.35 55381.18 88888.00 2007-04-29 06:12:29.875 119 12326.75 116.30 55381.18 88888.00 2007-04-29 06:12:30.000 119 12326.65 116.20 55381.12 88888.00 2007-04-29 06:12:30.125 119 12326.65 116.20 55381.12 88888.00 2007-04-29 06:12:30.250 119 12326.67 116.25 55381.15 88888.00 2007-04-29 06:12:30.375 119 12326.73 116.22 55381.15 88888.00 2007-04-29 06:12:30.500 119 12326.73 116.20 55381.12 88888.00 2007-04-29 06:12:30.625 119 12326.73 116.17 55381.15 88888.00 2007-04-29 06:12:30.750 119 12326.67 116.17 55381.15 88888.00 2007-04-29 06:12:30.875 119 12326.62 116.15 55381.15 88888.00 2007-04-29 06:12:31.000 119 12326.67 116.15 55381.15 88888.00 2007-04-29 06:12:31.125 119 12326.73 116.22 55381.15 88888.00 2007-04-29 06:12:31.250 119 12326.67 116.15 55381.18 88888.00 2007-04-29 06:12:31.375 119 12326.70 116.12 55381.18 88888.00 2007-04-29 06:12:31.500 119 12326.75 116.12 55381.15 88888.00 2007-04-29 06:12:31.625 119 12326.70 116.08 55381.15 88888.00 2007-04-29 06:12:31.750 119 12326.70 116.08 55381.10 88888.00 2007-04-29 06:12:31.875 119 12326.80 116.10 55381.12 88888.00 2007-04-29 06:12:32.000 119 12326.80 116.10 55381.12 88888.00 2007-04-29 06:12:32.125 119 12326.73 116.08 55381.12 88888.00 2007-04-29 06:12:32.250 119 12326.62 116.03 55381.05 88888.00 2007-04-29 06:12:32.375 119 12326.62 116.00 55381.05 88888.00 2007-04-29 06:12:32.500 119 12326.65 116.00 55381.10 88888.00 2007-04-29 06:12:32.625 119 12326.65 116.00 55381.15 88888.00 2007-04-29 06:12:32.750 119 12326.70 116.00 55381.12 88888.00 2007-04-29 06:12:32.875 119 12326.73 115.97 55381.15 88888.00 2007-04-29 06:12:33.000 119 12326.62 115.92 55381.10 88888.00 2007-04-29 06:12:33.125 119 12326.60 115.95 55381.15 88888.00 2007-04-29 06:12:33.250 119 12326.62 115.90 55381.15 88888.00 2007-04-29 06:12:33.375 119 12326.62 115.90 55381.12 88888.00 2007-04-29 06:12:33.500 119 12326.58 115.85 55381.15 88888.00 2007-04-29 06:12:33.625 119 12326.58 115.80 55381.12 88888.00 2007-04-29 06:12:33.750 119 12326.60 115.85 55381.12 88888.00 2007-04-29 06:12:33.875 119 12326.58 115.95 55381.12 88888.00 2007-04-29 06:12:34.000 119 12326.52 115.88 55381.07 88888.00 2007-04-29 06:12:34.125 119 12326.60 115.85 55381.12 88888.00 2007-04-29 06:12:34.250 119 12326.65 115.83 55381.10 88888.00 2007-04-29 06:12:34.375 119 12326.62 115.83 55381.07 88888.00 2007-04-29 06:12:34.500 119 12326.55 115.78 55381.05 88888.00 2007-04-29 06:12:34.625 119 12326.52 115.80 55381.07 88888.00 2007-04-29 06:12:34.750 119 12326.50 115.80 55381.10 88888.00 2007-04-29 06:12:34.875 119 12326.52 115.80 55381.12 88888.00 2007-04-29 06:12:35.000 119 12326.60 115.80 55381.12 88888.00 2007-04-29 06:12:35.125 119 12326.65 115.78 55381.10 88888.00 2007-04-29 06:12:35.250 119 12326.60 115.72 55381.05 88888.00 2007-04-29 06:12:35.375 119 12326.55 115.70 55381.05 88888.00 2007-04-29 06:12:35.500 119 12326.50 115.70 55381.07 88888.00 2007-04-29 06:12:35.625 119 12326.45 115.65 55381.07 88888.00 2007-04-29 06:12:35.750 119 12326.48 115.65 55381.07 88888.00 2007-04-29 06:12:35.875 119 12326.48 115.60 55381.05 88888.00 2007-04-29 06:12:36.000 119 12326.48 115.58 55381.05 88888.00 2007-04-29 06:12:36.125 119 12326.55 115.58 55381.05 88888.00 2007-04-29 06:12:36.250 119 12326.55 115.58 55381.07 88888.00 2007-04-29 06:12:36.375 119 12326.55 115.60 55381.07 88888.00 2007-04-29 06:12:36.500 119 12326.50 115.62 55381.07 88888.00 2007-04-29 06:12:36.625 119 12326.55 115.60 55381.07 88888.00 2007-04-29 06:12:36.750 119 12326.52 115.60 55381.07 88888.00 2007-04-29 06:12:36.875 119 12326.48 115.58 55381.07 88888.00 2007-04-29 06:12:37.000 119 12326.45 115.50 55381.03 88888.00 2007-04-29 06:12:37.125 119 12326.52 115.53 55381.05 88888.00 2007-04-29 06:12:37.250 119 12326.52 115.58 55381.07 88888.00 2007-04-29 06:12:37.375 119 12326.62 115.58 55381.07 88888.00 2007-04-29 06:12:37.500 119 12326.60 115.55 55381.10 88888.00 2007-04-29 06:12:37.625 119 12326.55 115.50 55381.07 88888.00 2007-04-29 06:12:37.750 119 12326.50 115.53 55381.05 88888.00 2007-04-29 06:12:37.875 119 12326.48 115.45 55381.05 88888.00 2007-04-29 06:12:38.000 119 12326.52 115.50 55381.05 88888.00 2007-04-29 06:12:38.125 119 12326.55 115.55 55381.10 88888.00 2007-04-29 06:12:38.250 119 12326.42 115.45 55381.05 88888.00 2007-04-29 06:12:38.375 119 12326.40 115.40 55381.03 88888.00 2007-04-29 06:12:38.500 119 12326.40 115.42 55381.00 88888.00 2007-04-29 06:12:38.625 119 12326.45 115.45 55381.00 88888.00 2007-04-29 06:12:38.750 119 12326.50 115.45 55381.00 88888.00 2007-04-29 06:12:38.875 119 12326.45 115.40 55381.00 88888.00 2007-04-29 06:12:39.000 119 12326.45 115.35 55380.95 88888.00 2007-04-29 06:12:39.125 119 12326.42 115.38 55381.00 88888.00 2007-04-29 06:12:39.250 119 12326.48 115.33 55381.00 88888.00 2007-04-29 06:12:39.375 119 12326.45 115.30 55381.00 88888.00 2007-04-29 06:12:39.500 119 12326.48 115.30 55380.95 88888.00 2007-04-29 06:12:39.625 119 12326.55 115.30 55380.95 88888.00 2007-04-29 06:12:39.750 119 12326.58 115.30 55380.93 88888.00 2007-04-29 06:12:39.875 119 12326.58 115.30 55380.93 88888.00 2007-04-29 06:12:40.000 119 12326.50 115.28 55380.93 88888.00 2007-04-29 06:12:40.125 119 12326.45 115.33 55380.95 88888.00 2007-04-29 06:12:40.250 119 12326.50 115.30 55380.95 88888.00 2007-04-29 06:12:40.375 119 12326.42 115.28 55380.95 88888.00 2007-04-29 06:12:40.500 119 12326.48 115.22 55380.93 88888.00 2007-04-29 06:12:40.625 119 12326.40 115.22 55380.88 88888.00 2007-04-29 06:12:40.750 119 12326.35 115.20 55380.88 88888.00 2007-04-29 06:12:40.875 119 12326.38 115.20 55380.90 88888.00 2007-04-29 06:12:41.000 119 12326.30 115.15 55380.90 88888.00 2007-04-29 06:12:41.125 119 12326.27 115.12 55380.88 88888.00 2007-04-29 06:12:41.250 119 12326.33 115.15 55380.90 88888.00 2007-04-29 06:12:41.375 119 12326.38 115.15 55380.88 88888.00 2007-04-29 06:12:41.500 119 12326.35 115.10 55380.85 88888.00 2007-04-29 06:12:41.625 119 12326.38 115.12 55380.85 88888.00 2007-04-29 06:12:41.750 119 12326.38 115.10 55380.88 88888.00 2007-04-29 06:12:41.875 119 12326.27 115.08 55380.88 88888.00 2007-04-29 06:12:42.000 119 12326.30 115.00 55380.85 88888.00 2007-04-29 06:12:42.125 119 12326.33 115.00 55380.88 88888.00 2007-04-29 06:12:42.250 119 12326.27 115.00 55380.88 88888.00 2007-04-29 06:12:42.375 119 12326.35 115.00 55380.88 88888.00 2007-04-29 06:12:42.500 119 12326.35 115.03 55380.82 88888.00 2007-04-29 06:12:42.625 119 12326.35 115.00 55380.85 88888.00 2007-04-29 06:12:42.750 119 12326.27 114.90 55380.82 88888.00 2007-04-29 06:12:42.875 119 12326.30 114.97 55380.82 88888.00 2007-04-29 06:12:43.000 119 12326.33 115.05 55380.88 88888.00 2007-04-29 06:12:43.125 119 12326.38 114.97 55380.85 88888.00 2007-04-29 06:12:43.250 119 12326.40 114.95 55380.82 88888.00 2007-04-29 06:12:43.375 119 12327.52 115.33 55381.47 88888.00 2007-04-29 06:12:43.500 119 12327.50 115.38 55381.50 88888.00 2007-04-29 06:12:43.625 119 12327.48 115.30 55381.45 88888.00 2007-04-29 06:12:43.750 119 12327.58 115.30 55381.43 88888.00 2007-04-29 06:12:43.875 119 12327.55 115.28 55381.45 88888.00 2007-04-29 06:12:44.000 119 12327.55 115.25 55381.43 88888.00 2007-04-29 06:12:44.125 119 12327.50 115.28 55381.45 88888.00 2007-04-29 06:12:44.250 119 12327.55 115.25 55381.43 88888.00 2007-04-29 06:12:44.375 119 12326.40 114.88 55380.75 88888.00 2007-04-29 06:12:44.500 119 12326.38 114.85 55380.78 88888.00 2007-04-29 06:12:44.625 119 12326.35 114.75 55380.75 88888.00 2007-04-29 06:12:44.750 119 12326.35 114.72 55380.75 88888.00 2007-04-29 06:12:44.875 119 12326.40 114.75 55380.72 88888.00 2007-04-29 06:12:45.000 119 12326.45 114.78 55380.72 88888.00 2007-04-29 06:12:45.125 119 12326.52 114.75 55380.72 88888.00 2007-04-29 06:12:45.250 119 12326.45 114.72 55380.72 88888.00 2007-04-29 06:12:45.375 119 12326.45 114.70 55380.72 88888.00 2007-04-29 06:12:45.500 119 12326.48 114.75 55380.72 88888.00 2007-04-29 06:12:45.625 119 12326.48 114.75 55380.65 88888.00 2007-04-29 06:12:45.750 119 12326.40 114.72 55380.65 88888.00 2007-04-29 06:12:45.875 119 12326.40 114.72 55380.68 88888.00 2007-04-29 06:12:46.000 119 12326.42 114.70 55380.68 88888.00 2007-04-29 06:12:46.125 119 12326.45 114.60 55380.65 88888.00 2007-04-29 06:12:46.250 119 12326.50 114.60 55380.62 88888.00 2007-04-29 06:12:46.375 119 12326.55 114.70 55380.65 88888.00 2007-04-29 06:12:46.500 119 12326.45 114.65 55380.65 88888.00 2007-04-29 06:12:46.625 119 12326.40 114.55 55380.62 88888.00 2007-04-29 06:12:46.750 119 12326.42 114.55 55380.60 88888.00 2007-04-29 06:12:46.875 119 12326.45 114.53 55380.62 88888.00 2007-04-29 06:12:47.000 119 12326.42 114.50 55380.60 88888.00 2007-04-29 06:12:47.125 119 12326.42 114.55 55380.65 88888.00 2007-04-29 06:12:47.250 119 12326.40 114.55 55380.65 88888.00 2007-04-29 06:12:47.375 119 12326.42 114.50 55380.62 88888.00 2007-04-29 06:12:47.500 119 12326.48 114.55 55380.62 88888.00 2007-04-29 06:12:47.625 119 12326.50 114.60 55380.65 88888.00 2007-04-29 06:12:47.750 119 12326.40 114.53 55380.57 88888.00 2007-04-29 06:12:47.875 119 12326.38 114.40 55380.57 88888.00 2007-04-29 06:12:48.000 119 12326.35 114.38 55380.55 88888.00 2007-04-29 06:12:48.125 119 12326.35 114.40 55380.53 88888.00 2007-04-29 06:12:48.250 119 12326.42 114.40 55380.53 88888.00 2007-04-29 06:12:48.375 119 12326.45 114.40 55380.50 88888.00 2007-04-29 06:12:48.500 119 12326.38 114.40 55380.53 88888.00 2007-04-29 06:12:48.625 119 12326.33 114.38 55380.53 88888.00 2007-04-29 06:12:48.750 119 12326.40 114.40 55380.55 88888.00 2007-04-29 06:12:48.875 119 12326.42 114.35 55380.55 88888.00 2007-04-29 06:12:49.000 119 12326.35 114.35 55380.53 88888.00 2007-04-29 06:12:49.125 119 12326.38 114.33 55380.53 88888.00 2007-04-29 06:12:49.250 119 12326.40 114.28 55380.50 88888.00 2007-04-29 06:12:49.375 119 12326.45 114.25 55380.50 88888.00 2007-04-29 06:12:49.500 119 12326.48 114.28 55380.53 88888.00 2007-04-29 06:12:49.625 119 12326.52 114.30 55380.50 88888.00 2007-04-29 06:12:49.750 119 12326.45 114.25 55380.50 88888.00 2007-04-29 06:12:49.875 119 12326.40 114.22 55380.45 88888.00 2007-04-29 06:12:50.000 119 12326.40 114.22 55380.47 88888.00 2007-04-29 06:12:50.125 119 12326.45 114.28 55380.53 88888.00 2007-04-29 06:12:50.250 119 12326.40 114.17 55380.45 88888.00 2007-04-29 06:12:50.375 119 12326.40 114.15 55380.47 88888.00 2007-04-29 06:12:50.500 119 12326.35 114.17 55380.45 88888.00 2007-04-29 06:12:50.625 119 12326.25 114.12 55380.45 88888.00 2007-04-29 06:12:50.750 119 12326.25 114.15 55380.45 88888.00 2007-04-29 06:12:50.875 119 12326.27 114.10 55380.45 88888.00 2007-04-29 06:12:51.000 119 12326.27 114.03 55380.40 88888.00 2007-04-29 06:12:51.125 119 12326.30 114.08 55380.43 88888.00 2007-04-29 06:12:51.250 119 12326.27 114.10 55380.45 88888.00 2007-04-29 06:12:51.375 119 12326.27 114.10 55380.43 88888.00 2007-04-29 06:12:51.500 119 12326.20 114.03 55380.38 88888.00 2007-04-29 06:12:51.625 119 12326.25 114.03 55380.40 88888.00 2007-04-29 06:12:51.750 119 12326.23 114.00 55380.40 88888.00 2007-04-29 06:12:51.875 119 12326.20 113.92 55380.40 88888.00 2007-04-29 06:12:52.000 119 12326.25 113.95 55380.40 88888.00 2007-04-29 06:12:52.125 119 12326.35 114.00 55380.43 88888.00 2007-04-29 06:12:52.250 119 12326.30 113.92 55380.38 88888.00 2007-04-29 06:12:52.375 119 12326.33 113.88 55380.35 88888.00 2007-04-29 06:12:52.500 119 12326.33 113.90 55380.38 88888.00 2007-04-29 06:12:52.625 119 12326.38 113.95 55380.40 88888.00 2007-04-29 06:12:52.750 119 12326.33 113.90 55380.35 88888.00 2007-04-29 06:12:52.875 119 12326.27 113.85 55380.32 88888.00 2007-04-29 06:12:53.000 119 12326.30 113.85 55380.35 88888.00 2007-04-29 06:12:53.125 119 12326.33 113.92 55380.38 88888.00 2007-04-29 06:12:53.250 119 12326.25 113.85 55380.32 88888.00 2007-04-29 06:12:53.375 119 12326.25 113.85 55380.30 88888.00 2007-04-29 06:12:53.500 119 12326.35 113.80 55380.32 88888.00 2007-04-29 06:12:53.625 119 12326.45 113.75 55380.28 88888.00 2007-04-29 06:12:53.750 119 12326.42 113.75 55380.25 88888.00 2007-04-29 06:12:53.875 119 12326.42 113.78 55380.28 88888.00 2007-04-29 06:12:54.000 119 12326.42 113.78 55380.28 88888.00 2007-04-29 06:12:54.125 119 12326.33 113.70 55380.25 88888.00 2007-04-29 06:12:54.250 119 12326.27 113.65 55380.25 88888.00 2007-04-29 06:12:54.375 119 12326.38 113.67 55380.22 88888.00 2007-04-29 06:12:54.500 119 12326.40 113.72 55380.25 88888.00 2007-04-29 06:12:54.625 119 12326.38 113.70 55380.22 88888.00 2007-04-29 06:12:54.750 119 12326.33 113.67 55380.20 88888.00 2007-04-29 06:12:54.875 119 12326.27 113.62 55380.20 88888.00 2007-04-29 06:12:55.000 119 12326.30 113.62 55380.20 88888.00 2007-04-29 06:12:55.125 119 12326.35 113.65 55380.20 88888.00 2007-04-29 06:12:55.250 119 12326.35 113.62 55380.18 88888.00 2007-04-29 06:12:55.375 119 12326.33 113.67 55380.20 88888.00 2007-04-29 06:12:55.500 119 12326.33 113.67 55380.22 88888.00 2007-04-29 06:12:55.625 119 12326.27 113.62 55380.20 88888.00 2007-04-29 06:12:55.750 119 12326.27 113.55 55380.18 88888.00 2007-04-29 06:12:55.875 119 12326.23 113.53 55380.15 88888.00 2007-04-29 06:12:56.000 119 12326.17 113.53 55380.12 88888.00 2007-04-29 06:12:56.125 119 12326.17 113.53 55380.12 88888.00 2007-04-29 06:12:56.250 119 12326.17 113.45 55380.12 88888.00 2007-04-29 06:12:56.375 119 12326.23 113.42 55380.10 88888.00 2007-04-29 06:12:56.500 119 12326.15 113.40 55380.10 88888.00 2007-04-29 06:12:56.625 119 12326.15 113.45 55380.10 88888.00 2007-04-29 06:12:56.750 119 12326.17 113.42 55380.10 88888.00 2007-04-29 06:12:56.875 119 12326.17 113.33 55380.10 88888.00 2007-04-29 06:12:57.000 119 12326.12 113.30 55380.10 88888.00 2007-04-29 06:12:57.125 119 12326.15 113.30 55380.07 88888.00 2007-04-29 06:12:57.250 119 12326.15 113.28 55380.07 88888.00 2007-04-29 06:12:57.375 119 12326.20 113.25 55380.07 88888.00 2007-04-29 06:12:57.500 119 12326.12 113.28 55380.05 88888.00 2007-04-29 06:12:57.625 119 12326.10 113.25 55380.03 88888.00 2007-04-29 06:12:57.750 119 12326.05 113.22 55380.05 88888.00 2007-04-29 06:12:57.875 119 12326.02 113.25 55380.07 88888.00 2007-04-29 06:12:58.000 119 12326.08 113.28 55380.03 88888.00 2007-04-29 06:12:58.125 119 12326.10 113.28 55380.00 88888.00 2007-04-29 06:12:58.250 119 12326.08 113.15 55380.03 88888.00 2007-04-29 06:12:58.375 119 12326.10 113.12 55380.00 88888.00 2007-04-29 06:12:58.500 119 12326.12 113.22 55380.00 88888.00 2007-04-29 06:12:58.625 119 12326.12 113.22 55379.97 88888.00 2007-04-29 06:12:58.750 119 12326.02 113.10 55379.95 88888.00 2007-04-29 06:12:58.875 119 12325.95 113.05 55379.95 88888.00 2007-04-29 06:12:59.000 119 12326.00 113.03 55379.95 88888.00 2007-04-29 06:12:59.125 119 12326.10 113.05 55379.95 88888.00 2007-04-29 06:12:59.250 119 12326.05 113.05 55379.97 88888.00 2007-04-29 06:12:59.375 119 12326.05 113.05 55379.95 88888.00 2007-04-29 06:12:59.500 119 12326.00 113.05 55379.95 88888.00 2007-04-29 06:12:59.625 119 12326.12 113.05 55379.93 88888.00 2007-04-29 06:12:59.750 119 12326.08 113.00 55379.90 88888.00 2007-04-29 06:12:59.875 119 12326.05 112.97 55379.90 88888.00 2007-04-29 06:13:00.000 119 12326.02 112.95 55379.90 88888.00 2007-04-29 06:13:00.125 119 12326.10 112.92 55379.93 88888.00 2007-04-29 06:13:00.250 119 12326.08 112.90 55379.90 88888.00 2007-04-29 06:13:00.375 119 12326.08 112.92 55379.90 88888.00 2007-04-29 06:13:00.500 119 12326.00 112.85 55379.85 88888.00 2007-04-29 06:13:00.625 119 12325.90 112.72 55379.82 88888.00 2007-04-29 06:13:00.750 119 12325.90 112.75 55379.82 88888.00 2007-04-29 06:13:00.875 119 12325.90 112.83 55379.88 88888.00 2007-04-29 06:13:01.000 119 12325.88 112.78 55379.85 88888.00 2007-04-29 06:13:01.125 119 12325.95 112.78 55379.88 88888.00 2007-04-29 06:13:01.250 119 12326.00 112.75 55379.85 88888.00 2007-04-29 06:13:01.375 119 12325.98 112.70 55379.82 88888.00 2007-04-29 06:13:01.500 119 12325.90 112.70 55379.85 88888.00 2007-04-29 06:13:01.625 119 12325.92 112.70 55379.80 88888.00 2007-04-29 06:13:01.750 119 12325.92 112.65 55379.80 88888.00 2007-04-29 06:13:01.875 119 12325.92 112.62 55379.78 88888.00 2007-04-29 06:13:02.000 119 12325.90 112.60 55379.78 88888.00 2007-04-29 06:13:02.125 119 12325.88 112.60 55379.75 88888.00 2007-04-29 06:13:02.250 119 12325.85 112.55 55379.78 88888.00 2007-04-29 06:13:02.375 119 12325.83 112.55 55379.78 88888.00 2007-04-29 06:13:02.500 119 12325.80 112.55 55379.80 88888.00 2007-04-29 06:13:02.625 119 12325.70 112.50 55379.78 88888.00 2007-04-29 06:13:02.750 119 12325.70 112.47 55379.72 88888.00 2007-04-29 06:13:02.875 119 12325.77 112.50 55379.75 88888.00 2007-04-29 06:13:03.000 119 12325.83 112.53 55379.72 88888.00 2007-04-29 06:13:03.125 119 12325.80 112.45 55379.70 88888.00 2007-04-29 06:13:03.250 119 12325.77 112.38 55379.70 88888.00 2007-04-29 06:13:03.375 119 12325.77 112.47 55379.70 88888.00 2007-04-29 06:13:03.500 119 12325.73 112.47 55379.72 88888.00 2007-04-29 06:13:03.625 119 12325.70 112.40 55379.70 88888.00 2007-04-29 06:13:03.750 119 12325.70 112.40 55379.72 88888.00 2007-04-29 06:13:03.875 119 12325.65 112.40 55379.68 88888.00 2007-04-29 06:13:04.000 119 12325.67 112.33 55379.65 88888.00 2007-04-29 06:13:04.125 119 12325.70 112.33 55379.62 88888.00 2007-04-29 06:13:04.250 119 12325.70 112.30 55379.65 88888.00 2007-04-29 06:13:04.375 119 12325.67 112.28 55379.65 88888.00 2007-04-29 06:13:04.500 119 12325.62 112.25 55379.62 88888.00 2007-04-29 06:13:04.625 119 12325.60 112.22 55379.62 88888.00 2007-04-29 06:13:04.750 119 12325.60 112.17 55379.62 88888.00 2007-04-29 06:13:04.875 119 12325.60 112.15 55379.62 88888.00 2007-04-29 06:13:05.000 119 12325.65 112.15 55379.60 88888.00 2007-04-29 06:13:05.125 119 12325.70 112.20 55379.62 88888.00 2007-04-29 06:13:05.250 119 12325.65 112.15 55379.60 88888.00 2007-04-29 06:13:05.375 119 12325.58 112.08 55379.57 88888.00 2007-04-29 06:13:05.500 119 12325.50 112.03 55379.55 88888.00 2007-04-29 06:13:05.625 119 12325.48 112.05 55379.53 88888.00 2007-04-29 06:13:05.750 119 12325.50 112.00 55379.50 88888.00 2007-04-29 06:13:05.875 119 12325.58 112.03 55379.53 88888.00 2007-04-29 06:13:06.000 119 12325.65 112.05 55379.53 88888.00 2007-04-29 06:13:06.125 119 12325.60 112.00 55379.53 88888.00 2007-04-29 06:13:06.250 119 12325.52 111.92 55379.50 88888.00 2007-04-29 06:13:06.375 119 12325.58 111.92 55379.47 88888.00 2007-04-29 06:13:06.500 119 12325.52 111.90 55379.50 88888.00 2007-04-29 06:13:06.625 119 12325.50 111.90 55379.50 88888.00 2007-04-29 06:13:06.750 119 12325.52 111.88 55379.47 88888.00 2007-04-29 06:13:06.875 119 12325.50 111.78 55379.45 88888.00 2007-04-29 06:13:07.000 119 12325.45 111.75 55379.45 88888.00 2007-04-29 06:13:07.125 119 12325.42 111.78 55379.47 88888.00 2007-04-29 06:13:07.250 119 12325.45 111.75 55379.50 88888.00 2007-04-29 06:13:07.375 119 12325.48 111.78 55379.47 88888.00 2007-04-29 06:13:07.500 119 12325.42 111.75 55379.47 88888.00 2007-04-29 06:13:07.625 119 12325.40 111.70 55379.47 88888.00 2007-04-29 06:13:07.750 119 12325.40 111.67 55379.47 88888.00 2007-04-29 06:13:07.875 119 12325.38 111.62 55379.47 88888.00 2007-04-29 06:13:08.000 119 12325.38 111.67 55379.47 88888.00 2007-04-29 06:13:08.125 119 12325.38 111.65 55379.43 88888.00 2007-04-29 06:13:08.250 119 12325.30 111.60 55379.45 88888.00 2007-04-29 06:13:08.375 119 12325.35 111.60 55379.43 88888.00 2007-04-29 06:13:08.500 119 12325.42 111.60 55379.43 88888.00 2007-04-29 06:13:08.625 119 12325.40 111.55 55379.38 88888.00 2007-04-29 06:13:08.750 119 12325.40 111.55 55379.32 88888.00 2007-04-29 06:13:08.875 119 12325.40 111.55 55379.32 88888.00 2007-04-29 06:13:09.000 119 12325.38 111.50 55379.30 88888.00 2007-04-29 06:13:09.125 119 12325.38 111.47 55379.30 88888.00 2007-04-29 06:13:09.250 119 12325.38 111.47 55379.35 88888.00 2007-04-29 06:13:09.375 119 12325.40 111.40 55379.32 88888.00 2007-04-29 06:13:09.500 119 12325.35 111.33 55379.30 88888.00 2007-04-29 06:13:09.625 119 12325.30 111.33 55379.30 88888.00 2007-04-29 06:13:09.750 119 12325.25 111.28 55379.28 88888.00 2007-04-29 06:13:09.875 119 12325.20 111.22 55379.22 88888.00 2007-04-29 06:13:10.000 119 12325.27 111.20 55379.20 88888.00 2007-04-29 06:13:10.125 119 12325.23 111.22 55379.22 88888.00 2007-04-29 06:13:10.250 119 12325.20 111.25 55379.25 88888.00 2007-04-29 06:13:10.375 119 12325.27 111.28 55379.28 88888.00 2007-04-29 06:13:10.500 119 12325.23 111.28 55379.25 88888.00 2007-04-29 06:13:10.625 119 12325.15 111.25 55379.22 88888.00 2007-04-29 06:13:10.750 119 12325.15 111.20 55379.22 88888.00 2007-04-29 06:13:10.875 119 12325.20 111.22 55379.20 88888.00 2007-04-29 06:13:11.000 119 12325.17 111.20 55379.20 88888.00 2007-04-29 06:13:11.125 119 12325.15 111.20 55379.22 88888.00 2007-04-29 06:13:11.250 119 12325.08 111.12 55379.20 88888.00 2007-04-29 06:13:11.375 119 12325.10 111.15 55379.18 88888.00 2007-04-29 06:13:11.500 119 12325.15 111.15 55379.15 88888.00 2007-04-29 06:13:11.625 119 12325.02 111.10 55379.12 88888.00 2007-04-29 06:13:11.750 119 12325.02 111.08 55379.15 88888.00 2007-04-29 06:13:11.875 119 12325.05 111.03 55379.10 88888.00 2007-04-29 06:13:12.000 119 12325.10 111.03 55379.10 88888.00 2007-04-29 06:13:12.125 119 12325.10 111.00 55379.10 88888.00 2007-04-29 06:13:12.250 119 12325.12 110.97 55379.07 88888.00 2007-04-29 06:13:12.375 119 12325.10 110.95 55379.07 88888.00 2007-04-29 06:13:12.500 119 12325.02 110.90 55379.07 88888.00 2007-04-29 06:13:12.625 119 12324.98 110.85 55379.05 88888.00 2007-04-29 06:13:12.750 119 12325.00 110.88 55379.03 88888.00 2007-04-29 06:13:12.875 119 12325.10 110.88 55379.00 88888.00 2007-04-29 06:13:13.000 119 12325.12 110.83 55378.95 88888.00 2007-04-29 06:13:13.125 119 12325.08 110.78 55378.95 88888.00 2007-04-29 06:13:13.250 119 12324.95 110.78 55378.97 88888.00 2007-04-29 06:13:13.375 119 12324.90 110.78 55378.97 88888.00 2007-04-29 06:13:13.500 119 12324.92 110.72 55378.95 88888.00 2007-04-29 06:13:13.625 119 12324.98 110.72 55378.93 88888.00 2007-04-29 06:13:13.750 119 12324.92 110.67 55378.90 88888.00 2007-04-29 06:13:13.875 119 12324.90 110.65 55378.90 88888.00 2007-04-29 06:13:14.000 119 12325.00 110.65 55378.93 88888.00 2007-04-29 06:13:14.125 119 12325.02 110.58 55378.90 88888.00 2007-04-29 06:13:14.250 119 12324.92 110.53 55378.90 88888.00 2007-04-29 06:13:14.375 119 12324.88 110.53 55378.88 88888.00 2007-04-29 06:13:14.500 119 12324.83 110.55 55378.90 88888.00 2007-04-29 06:13:14.625 119 12324.80 110.55 55378.85 88888.00 2007-04-29 06:13:14.750 119 12324.88 110.47 55378.85 88888.00 2007-04-29 06:13:14.875 119 12324.85 110.47 55378.82 88888.00 2007-04-29 06:13:15.000 119 12324.85 110.45 55378.80 88888.00 2007-04-29 06:13:15.125 119 12324.80 110.45 55378.82 88888.00 2007-04-29 06:13:15.250 119 12324.73 110.45 55378.82 88888.00 2007-04-29 06:13:15.375 119 12324.83 110.45 55378.80 88888.00 2007-04-29 06:13:15.500 119 12324.90 110.42 55378.78 88888.00 2007-04-29 06:13:15.625 119 12324.85 110.35 55378.75 88888.00 2007-04-29 06:13:15.750 119 12324.77 110.33 55378.75 88888.00 2007-04-29 06:13:15.875 119 12324.83 110.30 55378.78 88888.00 2007-04-29 06:13:16.000 119 12324.90 110.28 55378.72 88888.00 2007-04-29 06:13:16.125 119 12324.85 110.28 55378.70 88888.00 2007-04-29 06:13:16.250 119 12324.75 110.17 55378.68 88888.00 2007-04-29 06:13:16.375 119 12324.73 110.12 55378.65 88888.00 2007-04-29 06:13:16.500 119 12324.77 110.20 55378.68 88888.00 2007-04-29 06:13:16.625 119 12324.80 110.25 55378.68 88888.00 2007-04-29 06:13:16.750 119 12324.80 110.17 55378.65 88888.00 2007-04-29 06:13:16.875 119 12324.80 110.17 55378.62 88888.00 2007-04-29 06:13:17.000 119 12324.73 110.10 55378.60 88888.00 2007-04-29 06:13:17.125 119 12324.80 110.05 55378.60 88888.00 2007-04-29 06:13:17.250 119 12324.80 110.05 55378.60 88888.00 2007-04-29 06:13:17.375 119 12324.85 110.10 55378.60 88888.00 2007-04-29 06:13:17.500 119 12324.80 110.08 55378.55 88888.00 2007-04-29 06:13:17.625 119 12324.77 110.00 55378.53 88888.00 2007-04-29 06:13:17.750 119 12324.80 109.95 55378.50 88888.00 2007-04-29 06:13:17.875 119 12324.75 109.92 55378.53 88888.00 2007-04-29 06:13:18.000 119 12324.83 109.97 55378.53 88888.00 2007-04-29 06:13:18.125 119 12324.83 110.03 55378.53 88888.00 2007-04-29 06:13:18.250 119 12324.80 109.92 55378.53 88888.00 2007-04-29 06:13:18.375 119 12324.75 109.85 55378.50 88888.00 2007-04-29 06:13:18.500 119 12324.70 109.85 55378.47 88888.00 2007-04-29 06:13:18.625 119 12324.70 109.88 55378.50 88888.00 2007-04-29 06:13:18.750 119 12324.73 109.85 55378.45 88888.00 2007-04-29 06:13:18.875 119 12324.67 109.80 55378.43 88888.00 2007-04-29 06:13:19.000 119 12324.73 109.78 55378.38 88888.00 2007-04-29 06:13:19.125 119 12324.83 109.78 55378.40 88888.00 2007-04-29 06:13:19.250 119 12324.83 109.72 55378.40 88888.00 2007-04-29 06:13:19.375 119 12324.83 109.67 55378.35 88888.00 2007-04-29 06:13:19.500 119 12324.80 109.67 55378.38 88888.00 2007-04-29 06:13:19.625 119 12324.77 109.67 55378.40 88888.00 2007-04-29 06:13:19.750 119 12324.70 109.70 55378.38 88888.00 2007-04-29 06:13:19.875 119 12324.62 109.62 55378.35 88888.00 2007-04-29 06:13:20.000 119 12324.55 109.58 55378.32 88888.00 2007-04-29 06:13:20.125 119 12324.62 109.58 55378.32 88888.00 2007-04-29 06:13:20.250 119 12324.67 109.60 55378.32 88888.00 2007-04-29 06:13:20.375 119 12324.70 109.62 55378.32 88888.00 2007-04-29 06:13:20.500 119 12324.65 109.60 55378.30 88888.00 2007-04-29 06:13:20.625 119 12324.60 109.50 55378.28 88888.00 2007-04-29 06:13:20.750 119 12324.70 109.50 55378.28 88888.00 2007-04-29 06:13:20.875 119 12324.77 109.60 55378.30 88888.00 2007-04-29 06:13:21.000 119 12324.80 109.58 55378.28 88888.00 2007-04-29 06:13:21.125 119 12324.73 109.50 55378.25 88888.00 2007-04-29 06:13:21.250 119 12324.80 109.47 55378.22 88888.00 2007-04-29 06:13:21.375 119 12324.83 109.45 55378.20 88888.00 2007-04-29 06:13:21.500 119 12324.80 109.38 55378.20 88888.00 2007-04-29 06:13:21.625 119 12324.75 109.33 55378.18 88888.00 2007-04-29 06:13:21.750 119 12324.73 109.35 55378.20 88888.00 2007-04-29 06:13:21.875 119 12324.67 109.33 55378.18 88888.00 2007-04-29 06:13:22.000 119 12324.60 109.30 55378.12 88888.00 2007-04-29 06:13:22.125 119 12324.58 109.28 55378.12 88888.00 2007-04-29 06:13:22.250 119 12324.65 109.20 55378.07 88888.00 2007-04-29 06:13:22.375 119 12324.67 109.17 55378.10 88888.00 2007-04-29 06:13:22.500 119 12324.75 109.20 55378.10 88888.00 2007-04-29 06:13:22.625 119 12324.70 109.15 55378.05 88888.00 2007-04-29 06:13:22.750 119 12324.70 109.10 55378.05 88888.00 2007-04-29 06:13:22.875 119 12324.67 109.03 55378.03 88888.00 2007-04-29 06:13:23.000 119 12324.70 109.03 55378.00 88888.00 2007-04-29 06:13:23.125 119 12324.73 109.05 55378.00 88888.00 2007-04-29 06:13:23.250 119 12324.65 108.97 55378.00 88888.00 2007-04-29 06:13:23.375 119 12324.58 108.97 55378.03 88888.00 2007-04-29 06:13:23.500 119 12324.50 108.95 55378.03 88888.00 2007-04-29 06:13:23.625 119 12324.55 109.00 55378.03 88888.00 2007-04-29 06:13:23.750 119 12324.50 108.92 55378.00 88888.00 2007-04-29 06:13:23.875 119 12324.52 108.85 55377.97 88888.00 2007-04-29 06:13:24.000 119 12324.60 108.85 55377.90 88888.00 2007-04-29 06:13:24.125 119 12324.52 108.85 55377.90 88888.00 2007-04-29 06:13:24.250 119 12324.52 108.75 55377.93 88888.00 2007-04-29 06:13:24.375 119 12324.60 108.72 55377.93 88888.00 2007-04-29 06:13:24.500 119 12324.60 108.75 55377.85 88888.00 2007-04-29 06:13:24.625 119 12324.55 108.67 55377.85 88888.00 2007-04-29 06:13:24.750 119 12324.55 108.70 55377.85 88888.00 2007-04-29 06:13:24.875 119 12324.50 108.70 55377.85 88888.00 2007-04-29 06:13:25.000 119 12324.48 108.67 55377.82 88888.00 2007-04-29 06:13:25.125 119 12324.42 108.65 55377.85 88888.00 2007-04-29 06:13:25.250 119 12324.42 108.62 55377.85 88888.00 2007-04-29 06:13:25.375 119 12324.55 108.65 55377.80 88888.00 2007-04-29 06:13:25.500 119 12324.48 108.62 55377.78 88888.00 2007-04-29 06:13:25.625 119 12324.45 108.58 55377.75 88888.00 2007-04-29 06:13:25.750 119 12324.48 108.53 55377.75 88888.00 2007-04-29 06:13:25.875 119 12324.35 108.47 55377.70 88888.00 2007-04-29 06:13:26.000 119 12324.27 108.40 55377.70 88888.00 2007-04-29 06:13:26.125 119 12324.30 108.42 55377.72 88888.00 2007-04-29 06:13:26.250 119 12324.30 108.42 55377.68 88888.00 2007-04-29 06:13:26.375 119 12324.23 108.35 55377.65 88888.00 2007-04-29 06:13:26.500 119 12324.17 108.30 55377.68 88888.00 2007-04-29 06:13:26.625 119 12324.15 108.30 55377.68 88888.00 2007-04-29 06:13:26.750 119 12324.12 108.28 55377.68 88888.00 2007-04-29 06:13:26.875 119 12324.15 108.28 55377.68 88888.00 2007-04-29 06:13:27.000 119 12324.15 108.28 55377.62 88888.00 2007-04-29 06:13:27.125 119 12324.15 108.28 55377.62 88888.00 2007-04-29 06:13:27.250 119 12324.10 108.15 55377.60 88888.00 2007-04-29 06:13:27.375 119 12324.15 108.15 55377.57 88888.00 2007-04-29 06:13:27.500 119 12324.20 108.17 55377.57 88888.00 2007-04-29 06:13:27.625 119 12324.17 108.20 55377.60 88888.00 2007-04-29 06:13:27.750 119 12324.10 108.12 55377.60 88888.00 2007-04-29 06:13:27.875 119 12324.08 108.03 55377.55 88888.00 2007-04-29 06:13:28.000 119 12324.12 108.05 55377.50 88888.00 2007-04-29 06:13:28.125 119 12324.12 108.08 55377.50 88888.00 2007-04-29 06:13:28.250 119 12324.08 107.97 55377.50 88888.00 2007-04-29 06:13:28.375 119 12324.05 107.97 55377.47 88888.00 2007-04-29 06:13:28.500 119 12324.12 107.92 55377.50 88888.00 2007-04-29 06:13:28.625 119 12324.12 107.95 55377.47 88888.00 2007-04-29 06:13:28.750 119 12324.08 107.92 55377.47 88888.00 2007-04-29 06:13:28.875 119 12324.10 107.92 55377.45 88888.00 2007-04-29 06:13:29.000 119 12324.12 107.88 55377.40 88888.00 2007-04-29 06:13:29.125 119 12324.05 107.83 55377.40 88888.00 2007-04-29 06:13:29.250 119 12323.95 107.65 55377.40 88888.00 2007-04-29 06:13:29.375 119 12324.02 107.67 55377.38 88888.00 2007-04-29 06:13:29.500 119 12324.10 107.75 55377.35 88888.00 2007-04-29 06:13:29.625 119 12324.15 107.72 55377.35 88888.00 2007-04-29 06:13:29.750 119 12324.15 107.67 55377.30 88888.00 2007-04-29 06:13:29.875 119 12324.15 107.65 55377.30 88888.00 2007-04-29 06:13:30.000 119 12324.10 107.67 55377.30 88888.00 2007-04-29 06:13:30.125 119 12324.08 107.62 55377.32 88888.00 2007-04-29 06:13:30.250 119 12324.05 107.53 55377.30 88888.00 2007-04-29 06:13:30.375 119 12324.12 107.55 55377.28 88888.00 2007-04-29 06:13:30.500 119 12324.23 107.55 55377.25 88888.00 2007-04-29 06:13:30.625 119 12324.17 107.47 55377.20 88888.00 2007-04-29 06:13:30.750 119 12324.10 107.42 55377.20 88888.00 2007-04-29 06:13:30.875 119 12324.00 107.38 55377.20 88888.00 2007-04-29 06:13:31.000 119 12324.02 107.40 55377.20 88888.00 2007-04-29 06:13:31.125 119 12324.05 107.42 55377.18 88888.00 2007-04-29 06:13:31.250 119 12324.02 107.38 55377.15 88888.00 2007-04-29 06:13:31.375 119 12324.02 107.33 55377.15 88888.00 2007-04-29 06:13:31.500 119 12324.05 107.33 55377.12 88888.00 2007-04-29 06:13:31.625 119 12324.05 107.22 55377.10 88888.00 2007-04-29 06:13:31.750 119 12324.00 107.17 55377.07 88888.00 2007-04-29 06:13:31.875 119 12323.95 107.12 55377.07 88888.00 2007-04-29 06:13:32.000 119 12324.00 107.15 55377.05 88888.00 2007-04-29 06:13:32.125 119 12324.02 107.15 55377.05 88888.00 2007-04-29 06:13:32.250 119 12324.00 107.08 55377.07 88888.00 2007-04-29 06:13:32.375 119 12324.00 107.03 55377.05 88888.00 2007-04-29 06:13:32.500 119 12323.92 107.03 55377.03 88888.00 2007-04-29 06:13:32.625 119 12323.92 107.00 55377.00 88888.00 2007-04-29 06:13:32.750 119 12323.92 106.95 55376.97 88888.00 2007-04-29 06:13:32.875 119 12323.92 106.95 55376.93 88888.00 2007-04-29 06:13:33.000 119 12323.90 106.95 55376.95 88888.00 2007-04-29 06:13:33.125 119 12323.88 106.88 55376.97 88888.00 2007-04-29 06:13:33.250 119 12323.85 106.75 55376.93 88888.00 2007-04-29 06:13:33.375 119 12323.98 106.83 55376.93 88888.00 2007-04-29 06:13:33.500 119 12323.98 106.80 55376.93 88888.00 2007-04-29 06:13:33.625 119 12323.92 106.80 55376.90 88888.00 2007-04-29 06:13:33.750 119 12323.90 106.75 55376.85 88888.00 2007-04-29 06:13:33.875 119 12323.92 106.72 55376.88 88888.00 2007-04-29 06:13:34.000 119 12323.92 106.72 55376.85 88888.00 2007-04-29 06:13:34.125 119 12323.90 106.60 55376.82 88888.00 2007-04-29 06:13:34.250 119 12323.95 106.60 55376.82 88888.00 2007-04-29 06:13:34.375 119 12323.92 106.60 55376.80 88888.00 2007-04-29 06:13:34.500 119 12323.90 106.58 55376.80 88888.00 2007-04-29 06:13:34.625 119 12323.92 106.55 55376.80 88888.00 2007-04-29 06:13:34.750 119 12323.90 106.50 55376.78 88888.00 2007-04-29 06:13:34.875 119 12323.90 106.47 55376.75 88888.00 2007-04-29 06:13:35.000 119 12324.00 106.45 55376.75 88888.00 2007-04-29 06:13:35.125 119 12324.02 106.50 55376.75 88888.00 2007-04-29 06:13:35.250 119 12323.92 106.45 55376.72 88888.00 2007-04-29 06:13:35.375 119 12323.88 106.40 55376.70 88888.00 2007-04-29 06:13:35.500 119 12323.88 106.40 55376.68 88888.00 2007-04-29 06:13:35.625 119 12323.92 106.38 55376.68 88888.00 2007-04-29 06:13:35.750 119 12323.95 106.38 55376.68 88888.00 2007-04-29 06:13:35.875 119 12323.98 106.38 55376.68 88888.00 2007-04-29 06:13:36.000 119 12323.98 106.30 55376.65 88888.00 2007-04-29 06:13:36.125 119 12323.92 106.30 55376.65 88888.00 2007-04-29 06:13:36.250 119 12323.90 106.30 55376.60 88888.00 2007-04-29 06:13:36.375 119 12323.95 106.28 55376.60 88888.00 2007-04-29 06:13:36.500 119 12323.98 106.22 55376.57 88888.00 2007-04-29 06:13:36.625 119 12323.95 106.20 55376.55 88888.00 2007-04-29 06:13:36.750 119 12323.92 106.17 55376.53 88888.00 2007-04-29 06:13:36.875 119 12323.95 106.20 55376.50 88888.00 2007-04-29 06:13:37.000 119 12323.95 106.17 55376.50 88888.00 2007-04-29 06:13:37.125 119 12323.95 106.12 55376.50 88888.00 2007-04-29 06:13:37.250 119 12324.00 106.10 55376.45 88888.00 2007-04-29 06:13:37.375 119 12324.02 106.08 55376.43 88888.00 2007-04-29 06:13:37.500 119 12324.05 106.08 55376.43 88888.00 2007-04-29 06:13:37.625 119 12324.08 106.03 55376.43 88888.00 2007-04-29 06:13:37.750 119 12323.98 106.00 55376.38 88888.00 2007-04-29 06:13:37.875 119 12323.95 105.92 55376.40 88888.00 2007-04-29 06:13:38.000 119 12324.00 105.88 55376.38 88888.00 2007-04-29 06:13:38.125 119 12324.02 105.85 55376.40 88888.00 2007-04-29 06:13:38.250 119 12323.98 105.85 55376.38 88888.00 2007-04-29 06:13:38.375 119 12323.98 105.83 55376.32 88888.00 2007-04-29 06:13:38.500 119 12323.98 105.80 55376.32 88888.00 2007-04-29 06:13:38.625 119 12324.00 105.80 55376.32 88888.00 2007-04-29 06:13:38.750 119 12324.00 105.80 55376.30 88888.00 2007-04-29 06:13:38.875 119 12323.95 105.75 55376.25 88888.00 2007-04-29 06:13:39.000 119 12324.00 105.75 55376.22 88888.00 2007-04-29 06:13:39.125 119 12324.05 105.72 55376.25 88888.00 2007-04-29 06:13:39.250 119 12324.08 105.70 55376.25 88888.00 2007-04-29 06:13:39.375 119 12324.10 105.67 55376.22 88888.00 2007-04-29 06:13:39.500 119 12324.08 105.67 55376.22 88888.00 2007-04-29 06:13:39.625 119 12324.10 105.65 55376.18 88888.00 2007-04-29 06:13:39.750 119 12324.12 105.62 55376.15 88888.00 2007-04-29 06:13:39.875 119 12324.08 105.58 55376.12 88888.00 2007-04-29 06:13:40.000 119 12324.00 105.47 55376.12 88888.00 2007-04-29 06:13:40.125 119 12324.02 105.47 55376.15 88888.00 2007-04-29 06:13:40.250 119 12324.00 105.50 55376.12 88888.00 2007-04-29 06:13:40.375 119 12324.00 105.53 55376.12 88888.00 2007-04-29 06:13:40.500 119 12323.95 105.45 55376.12 88888.00 2007-04-29 06:13:40.625 119 12323.98 105.40 55376.07 88888.00 2007-04-29 06:13:40.750 119 12324.02 105.40 55376.07 88888.00 2007-04-29 06:13:40.875 119 12324.12 105.40 55376.07 88888.00 2007-04-29 06:13:41.000 119 12324.08 105.35 55376.03 88888.00 2007-04-29 06:13:41.125 119 12324.10 105.30 55376.00 88888.00 2007-04-29 06:13:41.250 119 12324.08 105.22 55376.00 88888.00 2007-04-29 06:13:41.375 119 12324.08 105.20 55376.00 88888.00 2007-04-29 06:13:41.500 119 12324.05 105.25 55375.97 88888.00 2007-04-29 06:13:41.625 119 12324.00 105.20 55376.00 88888.00 2007-04-29 06:13:41.750 119 12324.02 105.20 55376.00 88888.00 2007-04-29 06:13:41.875 119 12324.02 105.20 55375.97 88888.00 2007-04-29 06:13:42.000 119 12324.02 105.15 55375.95 88888.00 2007-04-29 06:13:42.125 119 12324.02 105.12 55375.95 88888.00 2007-04-29 06:13:42.250 119 12324.00 105.00 55375.90 88888.00 2007-04-29 06:13:42.375 119 12324.00 104.97 55375.88 88888.00 2007-04-29 06:13:42.500 119 12323.98 105.03 55375.90 88888.00 2007-04-29 06:13:42.625 119 12324.00 105.08 55375.90 88888.00 2007-04-29 06:13:42.750 119 12323.95 105.00 55375.90 88888.00 2007-04-29 06:13:42.875 119 12323.92 104.90 55375.90 88888.00 2007-04-29 06:13:43.000 119 12323.95 104.88 55375.88 88888.00 2007-04-29 06:13:43.125 119 12323.95 104.90 55375.82 88888.00 2007-04-29 06:13:43.250 119 12323.92 104.85 55375.85 88888.00 2007-04-29 06:13:43.375 119 12324.00 104.80 55375.85 88888.00 2007-04-29 06:13:43.500 119 12324.05 104.78 55375.80 88888.00 2007-04-29 06:13:43.625 119 12324.05 104.75 55375.80 88888.00 2007-04-29 06:13:43.750 119 12324.05 104.75 55375.80 88888.00 2007-04-29 06:13:43.875 119 12324.02 104.72 55375.75 88888.00 2007-04-29 06:13:44.000 119 12324.00 104.70 55375.72 88888.00 2007-04-29 06:13:44.125 119 12323.98 104.60 55375.72 88888.00 2007-04-29 06:13:44.250 119 12324.02 104.55 55375.70 88888.00 2007-04-29 06:13:44.375 119 12324.05 104.65 55375.70 88888.00 2007-04-29 06:13:44.500 119 12324.00 104.65 55375.70 88888.00 2007-04-29 06:13:44.625 119 12323.98 104.62 55375.65 88888.00 2007-04-29 06:13:44.750 119 12323.98 104.65 55375.65 88888.00 2007-04-29 06:13:44.875 119 12324.00 104.62 55375.62 88888.00 2007-04-29 06:13:45.000 119 12324.05 104.58 55375.62 88888.00 2007-04-29 06:13:45.125 119 12324.02 104.55 55375.62 88888.00 2007-04-29 06:13:45.250 119 12323.98 104.50 55375.60 88888.00 2007-04-29 06:13:45.375 119 12324.00 104.50 55375.57 88888.00 2007-04-29 06:13:45.500 119 12324.00 104.50 55375.55 88888.00 2007-04-29 06:13:45.625 119 12323.98 104.47 55375.55 88888.00 2007-04-29 06:13:45.750 119 12323.92 104.40 55375.50 88888.00 2007-04-29 06:13:45.875 119 12323.98 104.38 55375.47 88888.00 2007-04-29 06:13:46.000 119 12324.12 104.42 55375.47 88888.00 2007-04-29 06:13:46.125 119 12324.10 104.35 55375.45 88888.00 2007-04-29 06:13:46.250 119 12324.02 104.33 55375.47 88888.00 2007-04-29 06:13:46.375 119 12324.05 104.38 55375.47 88888.00 2007-04-29 06:13:46.500 119 12324.10 104.30 55375.43 88888.00 2007-04-29 06:13:46.625 119 12324.08 104.28 55375.40 88888.00 2007-04-29 06:13:46.750 119 12324.08 104.25 55375.43 88888.00 2007-04-29 06:13:46.875 119 12324.12 104.22 55375.35 88888.00 2007-04-29 06:13:47.000 119 12324.15 104.20 55375.38 88888.00 2007-04-29 06:13:47.125 119 12324.20 104.22 55375.43 88888.00 2007-04-29 06:13:47.250 119 12324.12 104.17 55375.38 88888.00 2007-04-29 06:13:47.375 119 12324.12 104.12 55375.32 88888.00 2007-04-29 06:13:47.500 119 12324.10 104.08 55375.32 88888.00 2007-04-29 06:13:47.625 119 12324.05 104.08 55375.35 88888.00 2007-04-29 06:13:47.750 119 12324.15 104.12 55375.35 88888.00 2007-04-29 06:13:47.875 119 12324.15 104.05 55375.32 88888.00 2007-04-29 06:13:48.000 119 12324.08 104.00 55375.30 88888.00 2007-04-29 06:13:48.125 119 12324.08 104.08 55375.30 88888.00 2007-04-29 06:13:48.250 119 12324.10 104.05 55375.28 88888.00 2007-04-29 06:13:48.375 119 12324.08 103.97 55375.25 88888.00 2007-04-29 06:13:48.500 119 12324.10 103.90 55375.25 88888.00 2007-04-29 06:13:48.625 119 12324.08 103.85 55375.20 88888.00 2007-04-29 06:13:48.750 119 12324.15 103.80 55375.15 88888.00 2007-04-29 06:13:48.875 119 12324.23 103.80 55375.18 88888.00 2007-04-29 06:13:49.000 119 12324.17 103.80 55375.15 88888.00 2007-04-29 06:13:49.125 119 12324.15 103.83 55375.15 88888.00 2007-04-29 06:13:49.250 119 12324.20 103.78 55375.15 88888.00 2007-04-29 06:13:49.375 119 12324.27 103.75 55375.15 88888.00 2007-04-29 06:13:49.500 119 12324.20 103.70 55375.12 88888.00 2007-04-29 06:13:49.625 119 12324.15 103.70 55375.12 88888.00 2007-04-29 06:13:49.750 119 12324.17 103.70 55375.12 88888.00 2007-04-29 06:13:49.875 119 12324.23 103.75 55375.12 88888.00 2007-04-29 06:13:50.000 119 12324.35 103.70 55375.12 88888.00 2007-04-29 06:13:50.125 119 12324.33 103.65 55375.10 88888.00 2007-04-29 06:13:50.250 119 12324.27 103.62 55375.10 88888.00 2007-04-29 06:13:50.375 119 12324.30 103.62 55375.07 88888.00 2007-04-29 06:13:50.500 119 12324.30 103.60 55375.10 88888.00 2007-04-29 06:13:50.625 119 12324.30 103.58 55375.05 88888.00 2007-04-29 06:13:50.750 119 12324.23 103.55 55374.97 88888.00 2007-04-29 06:13:50.875 119 12324.23 103.53 55375.00 88888.00 2007-04-29 06:13:51.000 119 12324.30 103.42 55374.97 88888.00 2007-04-29 06:13:51.125 119 12324.33 103.40 55374.97 88888.00 2007-04-29 06:13:51.250 119 12324.33 103.47 55374.97 88888.00 2007-04-29 06:13:51.375 119 12324.33 103.47 55374.97 88888.00 2007-04-29 06:13:51.500 119 12324.33 103.42 55374.97 88888.00 2007-04-29 06:13:51.625 119 12324.35 103.35 55374.95 88888.00 2007-04-29 06:13:51.750 119 12324.33 103.30 55374.95 88888.00 2007-04-29 06:13:51.875 119 12324.33 103.30 55374.93 88888.00 2007-04-29 06:13:52.000 119 12324.30 103.25 55374.90 88888.00 2007-04-29 06:13:52.125 119 12324.27 103.22 55374.90 88888.00 2007-04-29 06:13:52.250 119 12324.30 103.20 55374.90 88888.00 2007-04-29 06:13:52.375 119 12324.38 103.20 55374.93 88888.00 2007-04-29 06:13:52.500 119 12324.38 103.20 55374.90 88888.00 2007-04-29 06:13:52.625 119 12324.45 103.20 55374.93 88888.00 2007-04-29 06:13:52.750 119 12324.50 103.17 55374.88 88888.00 2007-04-29 06:13:52.875 119 12324.40 103.12 55374.82 88888.00 2007-04-29 06:13:53.000 119 12324.40 103.12 55374.85 88888.00 2007-04-29 06:13:53.125 119 12324.42 103.08 55374.82 88888.00 2007-04-29 06:13:53.250 119 12324.45 103.00 55374.80 88888.00 2007-04-29 06:13:53.375 119 12324.45 102.95 55374.78 88888.00 2007-04-29 06:13:53.500 119 12324.40 102.92 55374.75 88888.00 2007-04-29 06:13:53.625 119 12324.42 102.90 55374.75 88888.00 2007-04-29 06:13:53.750 119 12324.45 102.97 55374.75 88888.00 2007-04-29 06:13:53.875 119 12324.52 102.97 55374.75 88888.00 2007-04-29 06:13:54.000 119 12324.45 102.92 55374.70 88888.00 2007-04-29 06:13:54.125 119 12324.42 102.90 55374.72 88888.00 2007-04-29 06:13:54.250 119 12324.40 102.85 55374.72 88888.00 2007-04-29 06:13:54.375 119 12324.40 102.80 55374.70 88888.00 2007-04-29 06:13:54.500 119 12324.35 102.72 55374.70 88888.00 2007-04-29 06:13:54.625 119 12324.40 102.70 55374.70 88888.00 2007-04-29 06:13:54.750 119 12324.45 102.78 55374.70 88888.00 2007-04-29 06:13:54.875 119 12324.50 102.80 55374.68 88888.00 2007-04-29 06:13:55.000 119 12324.45 102.75 55374.68 88888.00 2007-04-29 06:13:55.125 119 12324.35 102.72 55374.65 88888.00 2007-04-29 06:13:55.250 119 12324.25 102.60 55374.62 88888.00 2007-04-29 06:13:55.375 119 12324.27 102.58 55374.57 88888.00 2007-04-29 06:13:55.500 119 12324.35 102.60 55374.57 88888.00 2007-04-29 06:13:55.625 119 12324.38 102.60 55374.57 88888.00 2007-04-29 06:13:55.750 119 12324.45 102.53 55374.57 88888.00 2007-04-29 06:13:55.875 119 12324.45 102.50 55374.57 88888.00 2007-04-29 06:13:56.000 119 12324.45 102.50 55374.57 88888.00 2007-04-29 06:13:56.125 119 12324.50 102.50 55374.53 88888.00 2007-04-29 06:13:56.250 119 12324.42 102.47 55374.50 88888.00 2007-04-29 06:13:56.375 119 12324.42 102.45 55374.53 88888.00 2007-04-29 06:13:56.500 119 12324.42 102.40 55374.50 88888.00 2007-04-29 06:13:56.625 119 12324.42 102.35 55374.53 88888.00 2007-04-29 06:13:56.750 119 12324.42 102.38 55374.55 88888.00 2007-04-29 06:13:56.875 119 12324.48 102.38 55374.53 88888.00 2007-04-29 06:13:57.000 119 12324.50 102.33 55374.47 88888.00 2007-04-29 06:13:57.125 119 12324.50 102.25 55374.47 88888.00 2007-04-29 06:13:57.250 119 12324.50 102.30 55374.50 88888.00 2007-04-29 06:13:57.375 119 12324.52 102.30 55374.47 88888.00 2007-04-29 06:13:57.500 119 12324.52 102.28 55374.47 88888.00 2007-04-29 06:13:57.625 119 12324.60 102.25 55374.47 88888.00 2007-04-29 06:13:57.750 119 12324.58 102.22 55374.45 88888.00 2007-04-29 06:13:57.875 119 12324.55 102.17 55374.45 88888.00 2007-04-29 06:13:58.000 119 12324.50 102.15 55374.43 88888.00 2007-04-29 06:13:58.125 119 12324.52 102.17 55374.45 88888.00 2007-04-29 06:13:58.250 119 12324.55 102.15 55374.40 88888.00 2007-04-29 06:13:58.375 119 12324.50 102.12 55374.40 88888.00 2007-04-29 06:13:58.500 119 12324.50 102.10 55374.38 88888.00 2007-04-29 06:13:58.625 119 12324.58 102.08 55374.38 88888.00 2007-04-29 06:13:58.750 119 12324.70 102.05 55374.35 88888.00 2007-04-29 06:13:58.875 119 12324.67 101.95 55374.32 88888.00 2007-04-29 06:13:59.000 119 12324.55 101.88 55374.32 88888.00 2007-04-29 06:13:59.125 119 12324.58 101.92 55374.32 88888.00 2007-04-29 06:13:59.250 119 12324.60 101.90 55374.32 88888.00 2007-04-29 06:13:59.375 119 12324.62 101.90 55374.30 88888.00 2007-04-29 06:13:59.500 119 12324.65 101.90 55374.35 88888.00 2007-04-29 06:13:59.625 119 12324.70 101.92 55374.32 88888.00 2007-04-29 06:13:59.750 119 12324.67 101.88 55374.28 88888.00 2007-04-29 06:13:59.875 119 12324.58 101.83 55374.25 88888.00 2007-04-29 06:14:00.000 119 12324.52 101.75 55374.22 88888.00 2007-04-29 06:14:00.125 119 12324.55 101.78 55374.25 88888.00 2007-04-29 06:14:00.250 119 12324.67 101.85 55374.28 88888.00 2007-04-29 06:14:00.375 119 12324.67 101.83 55374.28 88888.00 2007-04-29 06:14:00.500 119 12324.62 101.72 55374.20 88888.00 2007-04-29 06:14:00.625 119 12324.55 101.65 55374.18 88888.00 2007-04-29 06:14:00.750 119 12324.58 101.67 55374.15 88888.00 2007-04-29 06:14:00.875 119 12324.60 101.67 55374.18 88888.00 2007-04-29 06:14:01.000 119 12324.58 101.65 55374.18 88888.00 2007-04-29 06:14:01.125 119 12324.52 101.62 55374.18 88888.00 2007-04-29 06:14:01.250 119 12324.50 101.58 55374.15 88888.00 2007-04-29 06:14:01.375 119 12324.52 101.62 55374.15 88888.00 2007-04-29 06:14:01.500 119 12324.55 101.60 55374.15 88888.00 2007-04-29 06:14:01.625 119 12324.60 101.53 55374.12 88888.00 2007-04-29 06:14:01.750 119 12324.67 101.53 55374.12 88888.00 2007-04-29 06:14:01.875 119 12324.67 101.55 55374.10 88888.00 2007-04-29 06:14:02.000 119 12324.70 101.50 55374.07 88888.00 2007-04-29 06:14:02.125 119 12324.73 101.42 55374.07 88888.00 2007-04-29 06:14:02.250 119 12324.62 101.35 55374.05 88888.00 2007-04-29 06:14:02.375 119 12324.62 101.38 55374.03 88888.00 2007-04-29 06:14:02.500 119 12324.75 101.40 55374.12 88888.00 2007-04-29 06:14:02.625 119 12324.80 101.42 55374.07 88888.00 2007-04-29 06:14:02.750 119 12324.73 101.35 55374.03 88888.00 2007-04-29 06:14:02.875 119 12324.67 101.30 55374.03 88888.00 2007-04-29 06:14:03.000 119 12324.67 101.25 55374.00 88888.00 2007-04-29 06:14:03.125 119 12324.65 101.28 55374.00 88888.00 2007-04-29 06:14:03.250 119 12324.60 101.28 55374.00 88888.00 2007-04-29 06:14:03.375 119 12324.60 101.22 55374.00 88888.00 2007-04-29 06:14:03.500 119 12324.58 101.20 55373.95 88888.00 2007-04-29 06:14:03.625 119 12324.65 101.20 55373.97 88888.00 2007-04-29 06:14:03.750 119 12324.67 101.17 55373.95 88888.00 2007-04-29 06:14:03.875 119 12324.70 101.17 55373.93 88888.00 2007-04-29 06:14:04.000 119 12324.73 101.15 55373.93 88888.00 2007-04-29 06:14:04.125 119 12324.62 101.17 55373.93 88888.00 2007-04-29 06:14:04.250 119 12324.65 101.12 55373.93 88888.00 2007-04-29 06:14:04.375 119 12324.75 101.15 55373.93 88888.00 2007-04-29 06:14:04.500 119 12324.80 101.12 55373.93 88888.00 2007-04-29 06:14:04.625 119 12324.80 101.03 55373.93 88888.00 2007-04-29 06:14:04.750 119 12324.80 101.08 55373.93 88888.00 2007-04-29 06:14:04.875 119 12324.75 101.05 55373.88 88888.00 2007-04-29 06:14:05.000 119 12324.70 101.00 55373.90 88888.00 2007-04-29 06:14:05.125 119 12324.75 101.00 55373.85 88888.00 2007-04-29 06:14:05.250 119 12324.75 100.97 55373.88 88888.00 2007-04-29 06:14:05.375 119 12324.73 100.97 55373.85 88888.00 2007-04-29 06:14:05.500 119 12324.77 100.92 55373.82 88888.00 2007-04-29 06:14:05.625 119 12324.77 100.88 55373.82 88888.00 2007-04-29 06:14:05.750 119 12324.73 100.92 55373.80 88888.00 2007-04-29 06:14:05.875 119 12324.73 100.90 55373.80 88888.00 2007-04-29 06:14:06.000 119 12324.77 100.90 55373.80 88888.00 2007-04-29 06:14:06.125 119 12324.75 100.97 55373.82 88888.00 2007-04-29 06:14:06.250 119 12324.75 100.92 55373.85 88888.00 2007-04-29 06:14:06.375 119 12324.85 100.92 55373.85 88888.00 2007-04-29 06:14:06.500 119 12324.85 100.90 55373.85 88888.00 2007-04-29 06:14:06.625 119 12324.83 100.90 55373.80 88888.00 2007-04-29 06:14:06.750 119 12324.83 100.78 55373.78 88888.00 2007-04-29 06:14:06.875 119 12324.90 100.78 55373.80 88888.00 2007-04-29 06:14:07.000 119 12324.92 100.78 55373.80 88888.00 2007-04-29 06:14:07.125 119 12324.90 100.72 55373.75 88888.00 2007-04-29 06:14:07.250 119 12324.92 100.65 55373.75 88888.00 2007-04-29 06:14:07.375 119 12325.00 100.70 55373.75 88888.00 2007-04-29 06:14:07.500 119 12325.00 100.70 55373.72 88888.00 2007-04-29 06:14:07.625 119 12324.95 100.62 55373.68 88888.00 2007-04-29 06:14:07.750 119 12325.00 100.60 55373.68 88888.00 2007-04-29 06:14:07.875 119 12324.98 100.58 55373.68 88888.00 2007-04-29 06:14:08.000 119 12324.98 100.55 55373.68 88888.00 2007-04-29 06:14:08.125 119 12325.00 100.55 55373.68 88888.00 2007-04-29 06:14:08.250 119 12324.98 100.58 55373.68 88888.00 2007-04-29 06:14:08.375 119 12325.08 100.55 55373.68 88888.00 2007-04-29 06:14:08.500 119 12325.05 100.58 55373.68 88888.00 2007-04-29 06:14:08.625 119 12325.05 100.58 55373.65 88888.00 2007-04-29 06:14:08.750 119 12325.05 100.55 55373.62 88888.00 2007-04-29 06:14:08.875 119 12325.05 100.53 55373.65 88888.00 2007-04-29 06:14:09.000 119 12325.05 100.45 55373.62 88888.00 2007-04-29 06:14:09.125 119 12325.08 100.47 55373.62 88888.00 2007-04-29 06:14:09.250 119 12325.08 100.47 55373.65 88888.00 2007-04-29 06:14:09.375 119 12325.12 100.50 55373.65 88888.00 2007-04-29 06:14:09.500 119 12325.15 100.40 55373.62 88888.00 2007-04-29 06:14:09.625 119 12325.12 100.42 55373.62 88888.00 2007-04-29 06:14:09.750 119 12325.10 100.42 55373.62 88888.00 2007-04-29 06:14:09.875 119 12325.00 100.30 55373.57 88888.00 2007-04-29 06:14:10.000 119 12325.02 100.25 55373.55 88888.00 2007-04-29 06:14:10.125 119 12325.08 100.28 55373.57 88888.00 2007-04-29 06:14:10.250 119 12325.10 100.28 55373.57 88888.00 2007-04-29 06:14:10.375 119 12325.15 100.33 55373.57 88888.00 2007-04-29 06:14:10.500 119 12325.10 100.28 55373.57 88888.00 2007-04-29 06:14:10.625 119 12325.12 100.25 55373.55 88888.00 2007-04-29 06:14:10.750 119 12325.12 100.22 55373.55 88888.00 2007-04-29 06:14:10.875 119 12325.10 100.25 55373.55 88888.00 2007-04-29 06:14:11.000 119 12325.08 100.12 55373.53 88888.00 2007-04-29 06:14:11.125 119 12325.08 100.12 55373.50 88888.00 2007-04-29 06:14:11.250 119 12325.10 100.17 55373.55 88888.00 2007-04-29 06:14:11.375 119 12325.20 100.17 55373.55 88888.00 2007-04-29 06:14:11.500 119 12325.15 100.10 55373.55 88888.00 2007-04-29 06:14:11.625 119 12325.12 100.08 55373.55 88888.00 2007-04-29 06:14:11.750 119 12325.15 100.08 55373.53 88888.00 2007-04-29 06:14:11.875 119 12325.15 100.08 55373.50 88888.00 2007-04-29 06:14:12.000 119 12325.23 100.10 55373.53 88888.00 2007-04-29 06:14:12.125 119 12325.23 100.05 55373.50 88888.00 2007-04-29 06:14:12.250 119 12325.23 100.03 55373.50 88888.00 2007-04-29 06:14:12.375 119 12325.23 100.08 55373.53 88888.00 2007-04-29 06:14:12.500 119 12325.27 100.05 55373.50 88888.00 2007-04-29 06:14:12.625 119 12325.27 100.00 55373.45 88888.00 2007-04-29 06:14:12.750 119 12325.27 99.97 55373.45 88888.00 2007-04-29 06:14:12.875 119 12325.30 100.03 55373.45 88888.00 2007-04-29 06:14:13.000 119 12325.27 100.03 55373.45 88888.00 2007-04-29 06:14:13.125 119 12325.30 100.03 55373.47 88888.00 2007-04-29 06:14:13.250 119 12325.33 100.00 55373.45 88888.00 2007-04-29 06:14:13.375 119 12325.40 100.00 55373.43 88888.00 2007-04-29 06:14:13.500 119 12325.38 99.97 55373.43 88888.00 2007-04-29 06:14:13.625 119 12325.27 99.88 55373.45 88888.00 2007-04-29 06:14:13.750 119 12325.33 99.92 55373.43 88888.00 2007-04-29 06:14:13.875 119 12325.33 99.92 55373.43 88888.00 2007-04-29 06:14:14.000 119 12325.23 99.88 55373.40 88888.00 2007-04-29 06:14:14.125 119 12325.20 99.83 55373.40 88888.00 2007-04-29 06:14:14.250 119 12325.30 99.78 55373.40 88888.00 2007-04-29 06:14:14.375 119 12325.48 99.83 55373.38 88888.00 2007-04-29 06:14:14.500 119 12325.50 99.83 55373.38 88888.00 2007-04-29 06:14:14.625 119 12325.48 99.83 55373.35 88888.00 2007-04-29 06:14:14.750 119 12325.52 99.83 55373.35 88888.00 2007-04-29 06:14:14.875 119 12325.42 99.78 55373.38 88888.00 2007-04-29 06:14:15.000 119 12325.40 99.72 55373.35 88888.00 2007-04-29 06:14:15.125 119 12325.35 99.67 55373.32 88888.00 2007-04-29 06:14:15.250 119 12325.30 99.67 55373.35 88888.00 2007-04-29 06:14:15.375 119 12325.27 99.72 55373.38 88888.00 2007-04-29 06:14:15.500 119 12325.33 99.65 55373.32 88888.00 2007-04-29 06:14:15.625 119 12325.33 99.60 55373.30 88888.00 2007-04-29 06:14:15.750 119 12325.40 99.60 55373.32 88888.00 2007-04-29 06:14:15.875 119 12325.45 99.67 55373.32 88888.00 2007-04-29 06:14:16.000 119 12325.45 99.67 55373.32 88888.00 2007-04-29 06:14:16.125 119 12325.40 99.62 55373.32 88888.00 2007-04-29 06:14:16.250 119 12325.45 99.60 55373.30 88888.00 2007-04-29 06:14:16.375 119 12325.45 99.58 55373.28 88888.00 2007-04-29 06:14:16.500 119 12325.40 99.50 55373.25 88888.00 2007-04-29 06:14:16.625 119 12325.42 99.50 55373.25 88888.00 2007-04-29 06:14:16.750 119 12325.38 99.47 55373.28 88888.00 2007-04-29 06:14:16.875 119 12325.30 99.40 55373.28 88888.00 2007-04-29 06:14:17.000 119 12325.38 99.42 55373.28 88888.00 2007-04-29 06:14:17.125 119 12325.38 99.42 55373.28 88888.00 2007-04-29 06:14:17.250 119 12325.45 99.42 55373.30 88888.00 2007-04-29 06:14:17.375 119 12325.50 99.47 55373.30 88888.00 2007-04-29 06:14:17.500 119 12325.45 99.45 55373.28 88888.00 2007-04-29 06:14:17.625 119 12325.40 99.33 55373.20 88888.00 2007-04-29 06:14:17.750 119 12325.42 99.30 55373.18 88888.00 2007-04-29 06:14:17.875 119 12325.42 99.28 55373.20 88888.00 2007-04-29 06:14:18.000 119 12325.50 99.25 55373.22 88888.00 2007-04-29 06:14:18.125 119 12325.52 99.30 55373.22 88888.00 2007-04-29 06:14:18.250 119 12325.50 99.30 55373.22 88888.00 2007-04-29 06:14:18.375 119 12325.55 99.33 55373.25 88888.00 2007-04-29 06:14:18.500 119 12325.58 99.33 55373.20 88888.00 2007-04-29 06:14:18.625 119 12325.55 99.28 55373.20 88888.00 2007-04-29 06:14:18.750 119 12325.55 99.25 55373.20 88888.00 2007-04-29 06:14:18.875 119 12325.50 99.25 55373.20 88888.00 2007-04-29 06:14:19.000 119 12325.48 99.25 55373.18 88888.00 2007-04-29 06:14:19.125 119 12325.50 99.28 55373.20 88888.00 2007-04-29 06:14:19.250 119 12325.45 99.22 55373.20 88888.00 2007-04-29 06:14:19.375 119 12325.50 99.22 55373.20 88888.00 2007-04-29 06:14:19.500 119 12325.52 99.20 55373.20 88888.00 2007-04-29 06:14:19.625 119 12325.52 99.20 55373.20 88888.00 2007-04-29 06:14:19.750 119 12325.55 99.22 55373.18 88888.00 2007-04-29 06:14:19.875 119 12325.50 99.12 55373.12 88888.00 2007-04-29 06:14:20.000 119 12325.50 99.12 55373.12 88888.00 2007-04-29 06:14:20.125 119 12325.55 99.17 55373.15 88888.00 2007-04-29 06:14:20.250 119 12325.50 99.15 55373.12 88888.00 2007-04-29 06:14:20.375 119 12325.50 99.12 55373.12 88888.00 2007-04-29 06:14:20.500 119 12325.52 99.10 55373.12 88888.00 2007-04-29 06:14:20.625 119 12325.55 99.12 55373.18 88888.00 2007-04-29 06:14:20.750 119 12325.60 99.15 55373.20 88888.00 2007-04-29 06:14:20.875 119 12325.62 99.08 55373.15 88888.00 2007-04-29 06:14:21.000 119 12325.60 98.95 55373.12 88888.00 2007-04-29 06:14:21.125 119 12325.60 98.97 55373.12 88888.00 2007-04-29 06:14:21.250 119 12325.62 98.97 55373.10 88888.00 2007-04-29 06:14:21.375 119 12325.70 99.00 55373.12 88888.00 2007-04-29 06:14:21.500 119 12325.65 99.00 55373.15 88888.00 2007-04-29 06:14:21.625 119 12325.60 99.05 55373.18 88888.00 2007-04-29 06:14:21.750 119 12325.67 99.08 55373.12 88888.00 2007-04-29 06:14:21.875 119 12325.58 99.00 55373.07 88888.00 2007-04-29 06:14:22.000 119 12325.55 98.90 55373.03 88888.00 2007-04-29 06:14:22.125 119 12325.62 98.90 55373.07 88888.00 2007-04-29 06:14:22.250 119 12325.62 98.90 55373.05 88888.00 2007-04-29 06:14:22.375 119 12325.65 98.90 55373.05 88888.00 2007-04-29 06:14:22.500 119 12325.60 98.88 55373.03 88888.00 2007-04-29 06:14:22.625 119 12325.52 98.83 55373.03 88888.00 2007-04-29 06:14:22.750 119 12325.58 98.80 55373.03 88888.00 2007-04-29 06:14:22.875 119 12325.67 98.88 55373.05 88888.00 2007-04-29 06:14:23.000 119 12325.67 98.88 55373.07 88888.00 2007-04-29 06:14:23.125 119 12325.65 98.80 55373.10 88888.00 2007-04-29 06:14:23.250 119 12325.62 98.78 55373.07 88888.00 2007-04-29 06:14:23.375 119 12325.67 98.75 55373.03 88888.00 2007-04-29 06:14:23.500 119 12325.67 98.78 55373.00 88888.00 2007-04-29 06:14:23.625 119 12325.67 98.72 55372.97 88888.00 2007-04-29 06:14:23.750 119 12325.73 98.72 55373.03 88888.00 2007-04-29 06:14:23.875 119 12325.75 98.78 55373.05 88888.00 2007-04-29 06:14:24.000 119 12325.75 98.78 55373.03 88888.00 2007-04-29 06:14:24.125 119 12325.67 98.67 55373.03 88888.00 2007-04-29 06:14:24.250 119 12325.67 98.60 55373.03 88888.00 2007-04-29 06:14:24.375 119 12325.73 98.62 55373.05 88888.00 2007-04-29 06:14:24.500 119 12325.77 98.65 55373.07 88888.00 2007-04-29 06:14:24.625 119 12325.80 98.67 55373.10 88888.00 2007-04-29 06:14:24.750 119 12325.80 98.58 55373.05 88888.00 2007-04-29 06:14:24.875 119 12325.85 98.60 55373.07 88888.00 2007-04-29 06:14:25.000 119 12325.77 98.58 55373.05 88888.00 2007-04-29 06:14:25.125 119 12325.73 98.58 55373.03 88888.00 2007-04-29 06:14:25.250 119 12325.75 98.53 55373.03 88888.00 2007-04-29 06:14:25.375 119 12325.77 98.58 55373.05 88888.00 2007-04-29 06:14:25.500 119 12325.75 98.55 55373.07 88888.00 2007-04-29 06:14:25.625 119 12325.75 98.50 55373.05 88888.00 2007-04-29 06:14:25.750 119 12325.73 98.50 55373.03 88888.00 2007-04-29 06:14:25.875 119 12325.77 98.50 55373.05 88888.00 2007-04-29 06:14:26.000 119 12325.77 98.53 55373.03 88888.00 2007-04-29 06:14:26.125 119 12325.80 98.55 55373.07 88888.00 2007-04-29 06:14:26.250 119 12325.80 98.47 55373.03 88888.00 2007-04-29 06:14:26.375 119 12325.83 98.47 55373.00 88888.00 2007-04-29 06:14:26.500 119 12325.85 98.45 55373.00 88888.00 2007-04-29 06:14:26.625 119 12325.73 98.40 55372.97 88888.00 2007-04-29 06:14:26.750 119 12325.73 98.40 55372.97 88888.00 2007-04-29 06:14:26.875 119 12325.75 98.40 55372.97 88888.00 2007-04-29 06:14:27.000 119 12325.83 98.40 55372.97 88888.00 2007-04-29 06:14:27.125 119 12325.85 98.35 55373.03 88888.00 2007-04-29 06:14:27.250 119 12325.75 98.38 55373.05 88888.00 2007-04-29 06:14:27.375 119 12325.75 98.35 55373.00 88888.00 2007-04-29 06:14:27.500 119 12325.73 98.35 55372.95 88888.00 2007-04-29 06:14:27.625 119 12325.80 98.38 55372.97 88888.00 2007-04-29 06:14:27.750 119 12325.77 98.40 55372.97 88888.00 2007-04-29 06:14:27.875 119 12325.75 98.35 55372.95 88888.00 2007-04-29 06:14:28.000 119 12325.75 98.30 55372.93 88888.00 2007-04-29 06:14:28.125 119 12325.77 98.28 55372.95 88888.00 2007-04-29 06:14:28.250 119 12325.77 98.28 55372.95 88888.00 2007-04-29 06:14:28.375 119 12325.80 98.28 55372.95 88888.00 2007-04-29 06:14:28.500 119 12325.88 98.30 55372.95 88888.00 2007-04-29 06:14:28.625 119 12325.77 98.22 55372.93 88888.00 2007-04-29 06:14:28.750 119 12325.70 98.12 55372.90 88888.00 2007-04-29 06:14:28.875 119 12325.77 98.20 55372.93 88888.00 2007-04-29 06:14:29.000 119 12325.80 98.22 55372.93 88888.00 2007-04-29 06:14:29.125 119 12325.83 98.22 55372.95 88888.00 2007-04-29 06:14:29.250 119 12325.77 98.20 55373.00 88888.00 2007-04-29 06:14:29.375 119 12325.83 98.17 55372.97 88888.00 2007-04-29 06:14:29.500 119 12325.83 98.17 55372.97 88888.00 2007-04-29 06:14:29.625 119 12325.75 98.15 55372.95 88888.00 2007-04-29 06:14:29.750 119 12325.75 98.10 55372.93 88888.00 2007-04-29 06:14:29.875 119 12325.75 98.08 55372.90 88888.00 2007-04-29 06:14:30.000 119 12325.77 98.12 55372.93 88888.00 2007-04-29 06:14:30.125 119 12325.73 98.05 55372.93 88888.00 2007-04-29 06:14:30.250 119 12325.67 98.00 55372.93 88888.00 2007-04-29 06:14:30.375 119 12325.70 98.03 55372.93 88888.00 2007-04-29 06:14:30.500 119 12325.80 98.03 55372.95 88888.00 2007-04-29 06:14:30.625 119 12325.92 98.00 55372.93 88888.00 2007-04-29 06:14:30.750 119 12325.88 97.97 55372.90 88888.00 2007-04-29 06:14:30.875 119 12325.83 98.00 55372.90 88888.00 2007-04-29 06:14:31.000 119 12325.85 97.95 55372.93 88888.00 2007-04-29 06:14:31.125 119 12325.90 98.00 55372.95 88888.00 2007-04-29 06:14:31.250 119 12325.88 97.95 55372.93 88888.00 2007-04-29 06:14:31.375 119 12325.88 97.95 55372.90 88888.00 2007-04-29 06:14:31.500 119 12325.92 97.97 55372.95 88888.00 2007-04-29 06:14:31.625 119 12325.92 98.00 55372.93 88888.00 2007-04-29 06:14:31.750 119 12325.90 97.95 55372.93 88888.00 2007-04-29 06:14:31.875 119 12325.88 97.90 55372.90 88888.00 2007-04-29 06:14:32.000 119 12325.98 97.95 55372.93 88888.00 2007-04-29 06:14:32.125 119 12326.00 97.97 55372.93 88888.00 2007-04-29 06:14:32.250 119 12325.98 97.92 55372.93 88888.00 2007-04-29 06:14:32.375 119 12326.02 97.95 55372.93 88888.00 2007-04-29 06:14:32.500 119 12326.02 97.92 55372.90 88888.00 2007-04-29 06:14:32.625 119 12325.98 97.90 55372.93 88888.00 2007-04-29 06:14:32.750 119 12325.95 97.90 55372.93 88888.00 2007-04-29 06:14:32.875 119 12326.05 97.95 55372.95 88888.00 2007-04-29 06:14:33.000 119 12326.05 97.95 55372.95 88888.00 2007-04-29 06:14:33.125 119 12326.02 97.88 55372.95 88888.00 2007-04-29 06:14:33.250 119 12325.92 97.83 55372.93 88888.00 2007-04-29 06:14:33.375 119 12325.92 97.83 55372.90 88888.00 2007-04-29 06:14:33.500 119 12326.00 97.85 55372.93 88888.00 2007-04-29 06:14:33.625 119 12326.05 97.85 55372.90 88888.00 2007-04-29 06:14:33.750 119 12326.12 97.88 55372.93 88888.00 2007-04-29 06:14:33.875 119 12326.12 97.80 55372.90 88888.00 2007-04-29 06:14:34.000 119 12326.15 97.85 55372.88 88888.00 2007-04-29 06:14:34.125 119 12326.00 97.83 55372.85 88888.00 2007-04-29 06:14:34.250 119 12325.95 97.78 55372.85 88888.00 2007-04-29 06:14:34.375 119 12326.10 97.80 55372.85 88888.00 2007-04-29 06:14:34.500 119 12326.08 97.83 55372.88 88888.00 2007-04-29 06:14:34.625 119 12326.08 97.83 55372.90 88888.00 2007-04-29 06:14:34.750 119 12326.15 97.83 55372.93 88888.00 2007-04-29 06:14:34.875 119 12326.10 97.72 55372.88 88888.00 2007-04-29 06:14:35.000 119 12326.00 97.70 55372.85 88888.00 2007-04-29 06:14:35.125 119 12326.00 97.72 55372.88 88888.00 2007-04-29 06:14:35.250 119 12326.05 97.72 55372.90 88888.00 2007-04-29 06:14:35.375 119 12326.08 97.70 55372.88 88888.00 2007-04-29 06:14:35.500 119 12326.05 97.72 55372.85 88888.00 2007-04-29 06:14:35.625 119 12326.08 97.75 55372.88 88888.00 2007-04-29 06:14:35.750 119 12325.95 97.70 55372.85 88888.00 2007-04-29 06:14:35.875 119 12325.90 97.65 55372.82 88888.00 2007-04-29 06:14:36.000 119 12325.98 97.67 55372.82 88888.00 2007-04-29 06:14:36.125 119 12326.10 97.70 55372.85 88888.00 2007-04-29 06:14:36.250 119 12326.15 97.72 55372.88 88888.00 2007-04-29 06:14:36.375 119 12326.15 97.72 55372.88 88888.00 2007-04-29 06:14:36.500 119 12326.05 97.70 55372.88 88888.00 2007-04-29 06:14:36.625 119 12325.92 97.62 55372.85 88888.00 2007-04-29 06:14:36.750 119 12325.90 97.60 55372.88 88888.00 2007-04-29 06:14:36.875 119 12325.92 97.60 55372.88 88888.00 2007-04-29 06:14:37.000 119 12325.95 97.62 55372.88 88888.00 2007-04-29 06:14:37.125 119 12326.02 97.65 55372.85 88888.00 2007-04-29 06:14:37.250 119 12325.95 97.60 55372.82 88888.00 2007-04-29 06:14:37.375 119 12325.92 97.58 55372.82 88888.00 2007-04-29 06:14:37.500 119 12325.98 97.60 55372.88 88888.00 2007-04-29 06:14:37.625 119 12326.05 97.60 55372.88 88888.00 2007-04-29 06:14:37.750 119 12326.08 97.60 55372.90 88888.00 2007-04-29 06:14:37.875 119 12326.05 97.60 55372.90 88888.00 2007-04-29 06:14:38.000 119 12326.00 97.60 55372.90 88888.00 2007-04-29 06:14:38.125 119 12326.00 97.58 55372.90 88888.00 2007-04-29 06:14:38.250 119 12325.85 97.53 55372.88 88888.00 2007-04-29 06:14:38.375 119 12325.85 97.50 55372.90 88888.00 2007-04-29 06:14:38.500 119 12325.95 97.50 55372.88 88888.00 2007-04-29 06:14:38.625 119 12325.98 97.58 55372.88 88888.00 2007-04-29 06:14:38.750 119 12325.98 97.55 55372.88 88888.00 2007-04-29 06:14:38.875 119 12325.95 97.47 55372.88 88888.00 2007-04-29 06:14:39.000 119 12325.95 97.42 55372.88 88888.00 2007-04-29 06:14:39.125 119 12325.98 97.42 55372.90 88888.00 2007-04-29 06:14:39.250 119 12325.92 97.38 55372.90 88888.00 2007-04-29 06:14:39.375 119 12325.90 97.33 55372.88 88888.00 2007-04-29 06:14:39.500 119 12325.88 97.33 55372.88 88888.00 2007-04-29 06:14:39.625 119 12325.90 97.35 55372.88 88888.00 2007-04-29 06:14:39.750 119 12325.95 97.38 55372.88 88888.00 2007-04-29 06:14:39.875 119 12325.95 97.33 55372.88 88888.00 2007-04-29 06:14:40.000 119 12326.05 97.30 55372.88 88888.00 2007-04-29 06:14:40.125 119 12326.05 97.28 55372.90 88888.00 2007-04-29 06:14:40.250 119 12325.98 97.33 55372.90 88888.00 2007-04-29 06:14:40.375 119 12325.92 97.30 55372.88 88888.00 2007-04-29 06:14:40.500 119 12325.95 97.22 55372.88 88888.00 2007-04-29 06:14:40.625 119 12326.00 97.28 55372.90 88888.00 2007-04-29 06:14:40.750 119 12326.00 97.28 55372.88 88888.00 2007-04-29 06:14:40.875 119 12326.02 97.28 55372.90 88888.00 2007-04-29 06:14:41.000 119 12326.02 97.28 55372.85 88888.00 2007-04-29 06:14:41.125 119 12325.98 97.25 55372.85 88888.00 2007-04-29 06:14:41.250 119 12325.98 97.20 55372.85 88888.00 2007-04-29 06:14:41.375 119 12325.98 97.17 55372.88 88888.00 2007-04-29 06:14:41.500 119 12326.00 97.17 55372.88 88888.00 2007-04-29 06:14:41.625 119 12326.02 97.22 55372.88 88888.00 2007-04-29 06:14:41.750 119 12326.00 97.25 55372.88 88888.00 2007-04-29 06:14:41.875 119 12326.05 97.25 55372.90 88888.00 2007-04-29 06:14:42.000 119 12326.05 97.22 55372.90 88888.00 2007-04-29 06:14:42.125 119 12326.05 97.22 55372.93 88888.00 2007-04-29 06:14:42.250 119 12326.00 97.17 55372.90 88888.00 2007-04-29 06:14:42.375 119 12325.92 97.17 55372.85 88888.00 2007-04-29 06:14:42.500 119 12325.92 97.20 55372.90 88888.00 2007-04-29 06:14:42.625 119 12325.98 97.20 55372.88 88888.00 2007-04-29 06:14:42.750 119 12325.98 97.20 55372.88 88888.00 2007-04-29 06:14:42.875 119 12325.92 97.15 55372.85 88888.00 2007-04-29 06:14:43.000 119 12325.90 97.08 55372.82 88888.00 2007-04-29 06:14:43.125 119 12325.90 97.05 55372.85 88888.00 2007-04-29 06:14:43.250 119 12325.90 97.17 55372.88 88888.00 2007-04-29 06:14:43.375 119 12326.00 97.22 55372.85 88888.00 2007-04-29 06:14:43.500 119 12325.98 97.20 55372.85 88888.00 2007-04-29 06:14:43.625 119 12325.95 97.17 55372.85 88888.00 2007-04-29 06:14:43.750 119 12325.95 97.15 55372.90 88888.00 2007-04-29 06:14:43.875 119 12326.02 97.12 55372.88 88888.00 2007-04-29 06:14:44.000 119 12326.05 97.12 55372.88 88888.00 2007-04-29 06:14:44.125 119 12326.08 97.15 55372.88 88888.00 2007-04-29 06:14:44.250 119 12326.05 97.20 55372.85 88888.00 2007-04-29 06:14:44.375 119 12326.12 97.15 55372.80 88888.00 2007-04-29 06:14:44.500 119 12326.10 97.08 55372.78 88888.00 2007-04-29 06:14:44.625 119 12326.10 97.15 55372.85 88888.00 2007-04-29 06:14:44.750 119 12326.05 97.20 55372.85 88888.00 2007-04-29 06:14:44.875 119 12325.98 97.12 55372.85 88888.00 2007-04-29 06:14:45.000 119 12326.05 97.12 55372.85 88888.00 2007-04-29 06:14:45.125 119 12326.08 97.10 55372.85 88888.00 2007-04-29 06:14:45.250 119 12326.08 97.05 55372.82 88888.00 2007-04-29 06:14:45.375 119 12326.12 97.15 55372.85 88888.00 2007-04-29 06:14:45.500 119 12326.15 97.17 55372.85 88888.00 2007-04-29 06:14:45.625 119 12326.12 97.15 55372.80 88888.00 2007-04-29 06:14:45.750 119 12326.08 97.10 55372.82 88888.00 2007-04-29 06:14:45.875 119 12326.02 97.08 55372.82 88888.00 2007-04-29 06:14:46.000 119 12326.05 97.08 55372.82 88888.00 2007-04-29 06:14:46.125 119 12326.02 97.10 55372.85 88888.00 2007-04-29 06:14:46.250 119 12326.08 97.15 55372.88 88888.00 2007-04-29 06:14:46.375 119 12326.15 97.12 55372.85 88888.00 2007-04-29 06:14:46.500 119 12326.15 97.05 55372.82 88888.00 2007-04-29 06:14:46.625 119 12326.08 97.05 55372.80 88888.00 2007-04-29 06:14:46.750 119 12326.05 97.05 55372.80 88888.00 2007-04-29 06:14:46.875 119 12326.10 97.05 55372.78 88888.00 2007-04-29 06:14:47.000 119 12326.12 97.10 55372.82 88888.00 2007-04-29 06:14:47.125 119 12326.10 97.05 55372.80 88888.00 2007-04-29 06:14:47.250 119 12326.02 96.97 55372.78 88888.00 2007-04-29 06:14:47.375 119 12326.02 97.00 55372.80 88888.00 2007-04-29 06:14:47.500 119 12326.08 97.08 55372.82 88888.00 2007-04-29 06:14:47.625 119 12326.12 97.05 55372.82 88888.00 2007-04-29 06:14:47.750 119 12326.08 97.00 55372.78 88888.00 2007-04-29 06:14:47.875 119 12326.12 97.00 55372.75 88888.00 2007-04-29 06:14:48.000 119 12326.17 97.00 55372.75 88888.00 2007-04-29 06:14:48.125 119 12326.17 97.03 55372.78 88888.00 2007-04-29 06:14:48.250 119 12326.12 97.00 55372.78 88888.00 2007-04-29 06:14:48.375 119 12326.20 97.00 55372.78 88888.00 2007-04-29 06:14:48.500 119 12326.20 97.03 55372.80 88888.00 2007-04-29 06:14:48.625 119 12326.20 97.03 55372.78 88888.00 2007-04-29 06:14:48.750 119 12326.20 97.00 55372.72 88888.00 2007-04-29 06:14:48.875 119 12326.27 97.03 55372.78 88888.00 2007-04-29 06:14:49.000 119 12326.30 97.03 55372.75 88888.00 2007-04-29 06:14:49.125 119 12326.23 96.97 55372.75 88888.00 2007-04-29 06:14:49.250 119 12326.17 96.97 55372.72 88888.00 2007-04-29 06:14:49.375 119 12326.20 97.00 55372.72 88888.00 2007-04-29 06:14:49.500 119 12326.15 97.05 55372.75 88888.00 2007-04-29 06:14:49.625 119 12326.17 97.08 55372.78 88888.00 2007-04-29 06:14:49.750 119 12326.23 97.03 55372.75 88888.00 2007-04-29 06:14:49.875 119 12326.23 97.03 55372.78 88888.00 2007-04-29 06:14:50.000 119 12326.20 97.03 55372.75 88888.00 2007-04-29 06:14:50.125 119 12326.15 97.03 55372.70 88888.00 2007-04-29 06:14:50.250 119 12326.15 97.00 55372.75 88888.00 2007-04-29 06:14:50.375 119 12326.23 97.00 55372.78 88888.00 2007-04-29 06:14:50.500 119 12326.33 97.08 55372.80 88888.00 2007-04-29 06:14:50.625 119 12326.30 97.03 55372.75 88888.00 2007-04-29 06:14:50.750 119 12326.25 97.00 55372.72 88888.00 2007-04-29 06:14:50.875 119 12326.25 97.00 55372.75 88888.00 2007-04-29 06:14:51.000 119 12326.27 96.97 55372.75 88888.00 2007-04-29 06:14:51.125 119 12326.25 96.97 55372.72 88888.00 2007-04-29 06:14:51.250 119 12326.25 97.00 55372.72 88888.00 2007-04-29 06:14:51.375 119 12326.30 97.00 55372.72 88888.00 2007-04-29 06:14:51.500 119 12326.27 96.97 55372.70 88888.00 2007-04-29 06:14:51.625 119 12326.35 96.97 55372.72 88888.00 2007-04-29 06:14:51.750 119 12326.40 96.97 55372.75 88888.00 2007-04-29 06:14:51.875 119 12326.35 96.97 55372.72 88888.00 2007-04-29 06:14:52.000 119 12326.35 96.95 55372.70 88888.00 2007-04-29 06:14:52.125 119 12326.38 96.97 55372.72 88888.00 2007-04-29 06:14:52.250 119 12326.40 97.00 55372.68 88888.00 2007-04-29 06:14:52.375 119 12326.38 97.00 55372.68 88888.00 2007-04-29 06:14:52.500 119 12326.33 96.97 55372.70 88888.00 2007-04-29 06:14:52.625 119 12326.27 96.92 55372.70 88888.00 2007-04-29 06:14:52.750 119 12326.27 96.88 55372.68 88888.00 2007-04-29 06:14:52.875 119 12326.33 96.90 55372.68 88888.00 2007-04-29 06:14:53.000 119 12326.38 96.90 55372.68 88888.00 2007-04-29 06:14:53.125 119 12326.40 96.88 55372.65 88888.00 2007-04-29 06:14:53.250 119 12326.38 96.90 55372.68 88888.00 2007-04-29 06:14:53.375 119 12326.45 97.00 55372.70 88888.00 2007-04-29 06:14:53.500 119 12326.42 96.97 55372.68 88888.00 2007-04-29 06:14:53.625 119 12326.42 96.97 55372.70 88888.00 2007-04-29 06:14:53.750 119 12326.48 97.00 55372.70 88888.00 2007-04-29 06:14:53.875 119 12326.42 96.95 55372.68 88888.00 2007-04-29 06:14:54.000 119 12326.35 96.90 55372.60 88888.00 2007-04-29 06:14:54.125 119 12326.45 96.95 55372.68 88888.00 2007-04-29 06:14:54.250 119 12326.52 96.95 55372.68 88888.00 2007-04-29 06:14:54.375 119 12326.50 96.95 55372.65 88888.00 2007-04-29 06:14:54.500 119 12326.48 96.88 55372.65 88888.00 2007-04-29 06:14:54.625 119 12326.45 96.88 55372.65 88888.00 2007-04-29 06:14:54.750 119 12326.45 96.85 55372.65 88888.00 2007-04-29 06:14:54.875 119 12326.48 96.88 55372.65 88888.00 2007-04-29 06:14:55.000 119 12326.48 96.83 55372.62 88888.00 2007-04-29 06:14:55.125 119 12326.45 96.85 55372.65 88888.00 2007-04-29 06:14:55.250 119 12326.50 96.88 55372.68 88888.00 2007-04-29 06:14:55.375 119 12326.52 96.90 55372.65 88888.00 2007-04-29 06:14:55.500 119 12326.52 96.85 55372.60 88888.00 2007-04-29 06:14:55.625 119 12326.48 96.80 55372.62 88888.00 2007-04-29 06:14:55.750 119 12326.55 96.85 55372.65 88888.00 2007-04-29 06:14:55.875 119 12326.55 96.83 55372.62 88888.00 2007-04-29 06:14:56.000 119 12326.50 96.83 55372.60 88888.00 2007-04-29 06:14:56.125 119 12326.42 96.85 55372.60 88888.00 2007-04-29 06:14:56.250 119 12326.42 96.80 55372.60 88888.00 2007-04-29 06:14:56.375 119 12326.52 96.83 55372.60 88888.00 2007-04-29 06:14:56.500 119 12326.55 96.88 55372.62 88888.00 2007-04-29 06:14:56.625 119 12326.48 96.78 55372.62 88888.00 2007-04-29 06:14:56.750 119 12326.48 96.78 55372.60 88888.00 2007-04-29 06:14:56.875 119 12326.50 96.80 55372.57 88888.00 2007-04-29 06:14:57.000 119 12326.55 96.78 55372.57 88888.00 2007-04-29 06:14:57.125 119 12326.65 96.80 55372.57 88888.00 2007-04-29 06:14:57.250 119 12326.67 96.80 55372.62 88888.00 2007-04-29 06:14:57.375 119 12326.70 96.80 55372.62 88888.00 2007-04-29 06:14:57.500 119 12326.65 96.80 55372.60 88888.00 2007-04-29 06:14:57.625 119 12326.62 96.75 55372.57 88888.00 2007-04-29 06:14:57.750 119 12326.65 96.78 55372.57 88888.00 2007-04-29 06:14:57.875 119 12326.73 96.83 55372.60 88888.00 2007-04-29 06:14:58.000 119 12326.80 96.80 55372.62 88888.00 2007-04-29 06:14:58.125 119 12326.80 96.78 55372.65 88888.00 2007-04-29 06:14:58.250 119 12326.70 96.70 55372.62 88888.00 2007-04-29 06:14:58.375 119 12326.77 96.78 55372.57 88888.00 2007-04-29 06:14:58.500 119 12326.85 96.80 55372.57 88888.00 2007-04-29 06:14:58.625 119 12326.80 96.78 55372.53 88888.00 2007-04-29 06:14:58.750 119 12326.75 96.75 55372.55 88888.00 2007-04-29 06:14:58.875 119 12326.80 96.80 55372.57 88888.00 2007-04-29 06:14:59.000 119 12326.85 96.78 55372.53 88888.00 2007-04-29 06:14:59.125 119 12326.83 96.78 55372.53 88888.00 2007-04-29 06:14:59.250 119 12326.83 96.78 55372.55 88888.00 2007-04-29 06:14:59.375 119 12326.83 96.75 55372.53 88888.00 2007-04-29 06:14:59.500 119 12326.75 96.67 55372.50 88888.00 2007-04-29 06:14:59.625 119 12326.70 96.67 55372.50 88888.00 2007-04-29 06:14:59.750 119 12326.77 96.72 55372.55 88888.00 2007-04-29 06:14:59.875 119 12326.77 96.70 55372.55 88888.00 2007-04-29 06:15:00.000 119 12326.83 96.70 55372.55 88888.00 2007-04-29 06:15:00.125 119 12326.88 96.67 55372.55 88888.00 2007-04-29 06:15:00.250 119 12326.85 96.65 55372.53 88888.00 2007-04-29 06:15:00.375 119 12326.83 96.67 55372.55 88888.00 2007-04-29 06:15:00.500 119 12326.80 96.67 55372.55 88888.00 2007-04-29 06:15:00.625 119 12326.80 96.65 55372.55 88888.00 2007-04-29 06:15:00.750 119 12326.98 96.70 55372.55 88888.00 2007-04-29 06:15:00.875 119 12327.00 96.70 55372.55 88888.00 2007-04-29 06:15:01.000 119 12326.90 96.62 55372.50 88888.00 2007-04-29 06:15:01.125 119 12326.85 96.60 55372.50 88888.00 2007-04-29 06:15:01.250 119 12326.83 96.60 55372.50 88888.00 2007-04-29 06:15:01.375 119 12326.88 96.65 55372.53 88888.00 2007-04-29 06:15:01.500 119 12326.92 96.72 55372.57 88888.00 2007-04-29 06:15:01.625 119 12326.92 96.67 55372.55 88888.00 2007-04-29 06:15:01.750 119 12326.92 96.62 55372.53 88888.00 2007-04-29 06:15:01.875 119 12327.00 96.67 55372.53 88888.00 2007-04-29 06:15:02.000 119 12326.98 96.65 55372.53 88888.00 2007-04-29 06:15:02.125 119 12326.92 96.67 55372.55 88888.00 2007-04-29 06:15:02.250 119 12326.95 96.67 55372.55 88888.00 2007-04-29 06:15:02.375 119 12326.98 96.65 55372.53 88888.00 2007-04-29 06:15:02.500 119 12326.98 96.60 55372.50 88888.00 2007-04-29 06:15:02.625 119 12327.02 96.55 55372.50 88888.00 2007-04-29 06:15:02.750 119 12327.10 96.58 55372.53 88888.00 2007-04-29 06:15:02.875 119 12327.12 96.62 55372.50 88888.00 2007-04-29 06:15:03.000 119 12327.15 96.65 55372.50 88888.00 2007-04-29 06:15:03.125 119 12327.10 96.62 55372.50 88888.00 2007-04-29 06:15:03.250 119 12327.00 96.55 55372.50 88888.00 2007-04-29 06:15:03.375 119 12327.02 96.55 55372.50 88888.00 2007-04-29 06:15:03.500 119 12327.12 96.60 55372.50 88888.00 2007-04-29 06:15:03.625 119 12327.15 96.58 55372.53 88888.00 2007-04-29 06:15:03.750 119 12327.10 96.58 55372.45 88888.00 2007-04-29 06:15:03.875 119 12327.10 96.62 55372.47 88888.00 2007-04-29 06:15:04.000 119 12327.10 96.58 55372.45 88888.00 2007-04-29 06:15:04.125 119 12327.05 96.58 55372.47 88888.00 2007-04-29 06:15:04.250 119 12327.02 96.55 55372.47 88888.00 2007-04-29 06:15:04.375 119 12327.10 96.53 55372.43 88888.00 2007-04-29 06:15:04.500 119 12327.12 96.45 55372.45 88888.00 2007-04-29 06:15:04.625 119 12327.15 96.50 55372.45 88888.00 2007-04-29 06:15:04.750 119 12327.15 96.50 55372.47 88888.00 2007-04-29 06:15:04.875 119 12327.10 96.42 55372.43 88888.00 2007-04-29 06:15:05.000 119 12327.08 96.40 55372.43 88888.00 2007-04-29 06:15:05.125 119 12327.08 96.47 55372.45 88888.00 2007-04-29 06:15:05.250 119 12327.15 96.50 55372.47 88888.00 2007-04-29 06:15:05.375 119 12327.12 96.42 55372.47 88888.00 2007-04-29 06:15:05.500 119 12327.12 96.40 55372.47 88888.00 2007-04-29 06:15:05.625 119 12327.15 96.42 55372.45 88888.00 2007-04-29 06:15:05.750 119 12327.10 96.38 55372.40 88888.00 2007-04-29 06:15:05.875 119 12327.10 96.35 55372.40 88888.00 2007-04-29 06:15:06.000 119 12327.20 96.40 55372.45 88888.00 2007-04-29 06:15:06.125 119 12327.23 96.42 55372.45 88888.00 2007-04-29 06:15:06.250 119 12327.20 96.42 55372.43 88888.00 2007-04-29 06:15:06.375 119 12327.25 96.42 55372.43 88888.00 2007-04-29 06:15:06.500 119 12327.23 96.38 55372.40 88888.00 2007-04-29 06:15:06.625 119 12327.23 96.35 55372.43 88888.00 2007-04-29 06:15:06.750 119 12327.23 96.38 55372.43 88888.00 2007-04-29 06:15:06.875 119 12327.23 96.40 55372.43 88888.00 2007-04-29 06:15:07.000 119 12327.25 96.40 55372.45 88888.00 2007-04-29 06:15:07.125 119 12327.25 96.38 55372.43 88888.00 2007-04-29 06:15:07.250 119 12327.25 96.35 55372.43 88888.00 2007-04-29 06:15:07.375 119 12327.30 96.35 55372.43 88888.00 2007-04-29 06:15:07.500 119 12327.27 96.38 55372.43 88888.00 2007-04-29 06:15:07.625 119 12327.27 96.38 55372.40 88888.00 2007-04-29 06:15:07.750 119 12327.25 96.28 55372.35 88888.00 2007-04-29 06:15:07.875 119 12327.33 96.30 55372.40 88888.00 2007-04-29 06:15:08.000 119 12327.33 96.30 55372.43 88888.00 2007-04-29 06:15:08.125 119 12327.35 96.28 55372.43 88888.00 2007-04-29 06:15:08.250 119 12327.35 96.22 55372.38 88888.00 2007-04-29 06:15:08.375 119 12327.42 96.28 55372.38 88888.00 2007-04-29 06:15:08.500 119 12327.45 96.30 55372.35 88888.00 2007-04-29 06:15:08.625 119 12327.45 96.30 55372.38 88888.00 2007-04-29 06:15:08.750 119 12327.38 96.20 55372.32 88888.00 2007-04-29 06:15:08.875 119 12327.35 96.12 55372.30 88888.00 2007-04-29 06:15:09.000 119 12327.38 96.17 55372.35 88888.00 2007-04-29 06:15:09.125 119 12327.38 96.20 55372.38 88888.00 2007-04-29 06:15:09.250 119 12327.40 96.25 55372.35 88888.00 2007-04-29 06:15:09.375 119 12327.48 96.25 55372.38 88888.00 2007-04-29 06:15:09.500 119 12327.50 96.25 55372.40 88888.00 2007-04-29 06:15:09.625 119 12327.50 96.22 55372.38 88888.00 2007-04-29 06:15:09.750 119 12327.48 96.17 55372.35 88888.00 2007-04-29 06:15:09.875 119 12327.45 96.12 55372.35 88888.00 2007-04-29 06:15:10.000 119 12327.40 96.15 55372.30 88888.00 2007-04-29 06:15:10.125 119 12327.42 96.17 55372.32 88888.00 2007-04-29 06:15:10.250 119 12327.50 96.20 55372.35 88888.00 2007-04-29 06:15:10.375 119 12327.62 96.25 55372.35 88888.00 2007-04-29 06:15:10.500 119 12327.62 96.25 55372.40 88888.00 2007-04-29 06:15:10.625 119 12327.58 96.15 55372.35 88888.00 2007-04-29 06:15:10.750 119 12327.52 96.10 55372.32 88888.00 2007-04-29 06:15:10.875 119 12327.58 96.10 55372.32 88888.00 2007-04-29 06:15:11.000 119 12327.67 96.12 55372.32 88888.00 2007-04-29 06:15:11.125 119 12327.62 96.15 55372.32 88888.00 2007-04-29 06:15:11.250 119 12327.58 96.10 55372.35 88888.00 2007-04-29 06:15:11.375 119 12327.62 96.08 55372.35 88888.00 2007-04-29 06:15:11.500 119 12327.62 96.05 55372.32 88888.00 2007-04-29 06:15:11.625 119 12327.62 96.08 55372.30 88888.00 2007-04-29 06:15:11.750 119 12327.70 96.05 55372.32 88888.00 2007-04-29 06:15:11.875 119 12327.67 96.05 55372.35 88888.00 2007-04-29 06:15:12.000 119 12327.67 96.03 55372.30 88888.00 2007-04-29 06:15:12.125 119 12327.67 96.00 55372.32 88888.00 2007-04-29 06:15:12.250 119 12327.65 96.00 55372.32 88888.00 2007-04-29 06:15:12.375 119 12327.67 96.03 55372.32 88888.00 2007-04-29 06:15:12.500 119 12327.77 96.08 55372.35 88888.00 2007-04-29 06:15:12.625 119 12327.75 96.03 55372.35 88888.00 2007-04-29 06:15:12.750 119 12327.73 95.92 55372.28 88888.00 2007-04-29 06:15:12.875 119 12327.75 95.95 55372.28 88888.00 2007-04-29 06:15:13.000 119 12327.83 96.00 55372.35 88888.00 2007-04-29 06:15:13.125 119 12327.83 96.00 55372.35 88888.00 2007-04-29 06:15:13.250 119 12327.80 95.92 55372.32 88888.00 2007-04-29 06:15:13.375 119 12327.75 95.90 55372.30 88888.00 2007-04-29 06:15:13.500 119 12327.75 95.88 55372.30 88888.00 2007-04-29 06:15:13.625 119 12327.80 95.88 55372.28 88888.00 2007-04-29 06:15:13.750 119 12327.90 95.88 55372.32 88888.00 2007-04-29 06:15:13.875 119 12327.98 95.88 55372.38 88888.00 2007-04-29 06:15:14.000 119 12327.90 95.85 55372.35 88888.00 2007-04-29 06:15:14.125 119 12327.85 95.85 55372.35 88888.00 2007-04-29 06:15:14.250 119 12327.88 95.80 55372.32 88888.00 2007-04-29 06:15:14.375 119 12327.85 95.78 55372.30 88888.00 2007-04-29 06:15:14.500 119 12327.88 95.80 55372.35 88888.00 2007-04-29 06:15:14.625 119 12328.00 95.83 55372.40 88888.00 2007-04-29 06:15:14.750 119 12328.10 95.85 55372.38 88888.00 2007-04-29 06:15:14.875 119 12328.02 95.78 55372.32 88888.00 2007-04-29 06:15:15.000 119 12327.88 95.65 55372.28 88888.00 2007-04-29 06:15:15.125 119 12327.92 95.70 55372.30 88888.00 2007-04-29 06:15:15.250 119 12327.95 95.72 55372.30 88888.00 2007-04-29 06:15:15.375 119 12328.02 95.72 55372.30 88888.00 2007-04-29 06:15:15.500 119 12328.05 95.65 55372.35 88888.00 2007-04-29 06:15:15.625 119 12328.05 95.60 55372.28 88888.00 2007-04-29 06:15:15.750 119 12328.02 95.60 55372.28 88888.00 2007-04-29 06:15:15.875 119 12328.08 95.65 55372.30 88888.00 2007-04-29 06:15:16.000 119 12328.15 95.62 55372.32 88888.00 2007-04-29 06:15:16.125 119 12328.17 95.55 55372.30 88888.00 2007-04-29 06:15:16.250 119 12328.12 95.50 55372.28 88888.00 2007-04-29 06:15:16.375 119 12328.10 95.58 55372.30 88888.00 2007-04-29 06:15:16.500 119 12328.05 95.58 55372.28 88888.00 2007-04-29 06:15:16.625 119 12328.10 95.53 55372.28 88888.00 2007-04-29 06:15:16.750 119 12328.12 95.58 55372.32 88888.00 2007-04-29 06:15:16.875 119 12328.15 95.60 55372.35 88888.00 2007-04-29 06:15:17.000 119 12328.08 95.55 55372.30 88888.00 2007-04-29 06:15:17.125 119 12328.10 95.42 55372.28 88888.00 2007-04-29 06:15:17.250 119 12328.10 95.40 55372.30 88888.00 2007-04-29 06:15:17.375 119 12328.20 95.45 55372.32 88888.00 2007-04-29 06:15:17.500 119 12328.27 95.50 55372.32 88888.00 2007-04-29 06:15:17.625 119 12328.27 95.42 55372.30 88888.00 2007-04-29 06:15:17.750 119 12328.25 95.40 55372.32 88888.00 2007-04-29 06:15:17.875 119 12328.25 95.40 55372.30 88888.00 2007-04-29 06:15:18.000 119 12328.25 95.40 55372.30 88888.00 2007-04-29 06:15:18.125 119 12328.27 95.40 55372.32 88888.00 2007-04-29 06:15:18.250 119 12328.23 95.35 55372.30 88888.00 2007-04-29 06:15:18.375 119 12328.17 95.33 55372.28 88888.00 2007-04-29 06:15:18.500 119 12328.20 95.33 55372.30 88888.00 2007-04-29 06:15:18.625 119 12328.27 95.38 55372.32 88888.00 2007-04-29 06:15:18.750 119 12328.30 95.33 55372.30 88888.00 2007-04-29 06:15:18.875 119 12328.30 95.28 55372.30 88888.00 2007-04-29 06:15:19.000 119 12328.33 95.28 55372.30 88888.00 2007-04-29 06:15:19.125 119 12328.30 95.25 55372.32 88888.00 2007-04-29 06:15:19.250 119 12328.23 95.25 55372.35 88888.00 2007-04-29 06:15:19.375 119 12328.33 95.22 55372.32 88888.00 2007-04-29 06:15:19.500 119 12328.38 95.20 55372.35 88888.00 2007-04-29 06:15:19.625 119 12328.42 95.17 55372.35 88888.00 2007-04-29 06:15:19.750 119 12328.40 95.12 55372.30 88888.00 2007-04-29 06:15:19.875 119 12328.42 95.15 55372.32 88888.00 2007-04-29 06:15:20.000 119 12328.50 95.20 55372.30 88888.00 2007-04-29 06:15:20.125 119 12328.48 95.17 55372.35 88888.00 2007-04-29 06:15:20.250 119 12328.48 95.12 55372.35 88888.00 2007-04-29 06:15:20.375 119 12328.52 95.12 55372.32 88888.00 2007-04-29 06:15:20.500 119 12328.52 95.08 55372.25 88888.00 2007-04-29 06:15:20.625 119 12328.45 95.05 55372.22 88888.00 2007-04-29 06:15:20.750 119 12328.50 95.05 55372.25 88888.00 2007-04-29 06:15:20.875 119 12328.55 95.00 55372.28 88888.00 2007-04-29 06:15:21.000 119 12328.62 95.00 55372.28 88888.00 2007-04-29 06:15:21.125 119 12328.65 95.08 55372.28 88888.00 2007-04-29 06:15:21.250 119 12328.62 95.10 55372.32 88888.00 2007-04-29 06:15:21.375 119 12328.67 95.05 55372.32 88888.00 2007-04-29 06:15:21.500 119 12328.67 94.97 55372.30 88888.00 2007-04-29 06:15:21.625 119 12328.67 94.90 55372.30 88888.00 2007-04-29 06:15:21.750 119 12328.67 94.95 55372.30 88888.00 2007-04-29 06:15:21.875 119 12328.65 95.00 55372.28 88888.00 2007-04-29 06:15:22.000 119 12328.67 94.97 55372.30 88888.00 2007-04-29 06:15:22.125 119 12328.75 94.95 55372.32 88888.00 2007-04-29 06:15:22.250 119 12328.73 94.92 55372.30 88888.00 2007-04-29 06:15:22.375 119 12328.73 94.95 55372.28 88888.00 2007-04-29 06:15:22.500 119 12328.73 94.97 55372.28 88888.00 2007-04-29 06:15:22.625 119 12328.73 94.95 55372.25 88888.00 2007-04-29 06:15:22.750 119 12328.75 94.85 55372.28 88888.00 2007-04-29 06:15:22.875 119 12328.83 94.85 55372.28 88888.00 2007-04-29 06:15:23.000 119 12328.80 94.83 55372.25 88888.00 2007-04-29 06:15:23.125 119 12328.80 94.83 55372.30 88888.00 2007-04-29 06:15:23.250 119 12328.83 94.83 55372.30 88888.00 2007-04-29 06:15:23.375 119 12328.85 94.83 55372.25 88888.00 2007-04-29 06:15:23.500 119 12328.80 94.80 55372.25 88888.00 2007-04-29 06:15:23.625 119 12328.85 94.75 55372.28 88888.00 2007-04-29 06:15:23.750 119 12328.95 94.75 55372.28 88888.00 2007-04-29 06:15:23.875 119 12329.05 94.70 55372.25 88888.00 2007-04-29 06:15:24.000 119 12329.08 94.67 55372.25 88888.00 2007-04-29 06:15:24.125 119 12329.02 94.67 55372.25 88888.00 2007-04-29 06:15:24.250 119 12329.02 94.67 55372.30 88888.00 2007-04-29 06:15:24.375 119 12329.08 94.70 55372.25 88888.00 2007-04-29 06:15:24.500 119 12329.15 94.67 55372.28 88888.00 2007-04-29 06:15:24.625 119 12329.10 94.65 55372.25 88888.00 2007-04-29 06:15:24.750 119 12329.08 94.62 55372.25 88888.00 2007-04-29 06:15:24.875 119 12329.17 94.65 55372.28 88888.00 2007-04-29 06:15:25.000 119 12329.23 94.65 55372.25 88888.00 2007-04-29 06:15:25.125 119 12329.25 94.60 55372.22 88888.00 2007-04-29 06:15:25.250 119 12329.23 94.65 55372.30 88888.00 2007-04-29 06:15:25.375 119 12329.27 94.62 55372.28 88888.00 2007-04-29 06:15:25.500 119 12329.27 94.58 55372.30 88888.00 2007-04-29 06:15:25.625 119 12329.25 94.53 55372.28 88888.00 2007-04-29 06:15:25.750 119 12329.25 94.53 55372.28 88888.00 2007-04-29 06:15:25.875 119 12329.25 94.53 55372.28 88888.00 2007-04-29 06:15:26.000 119 12329.25 94.53 55372.28 88888.00 2007-04-29 06:15:26.125 119 12329.27 94.50 55372.30 88888.00 2007-04-29 06:15:26.250 119 12329.27 94.45 55372.32 88888.00 2007-04-29 06:15:26.375 119 12329.33 94.47 55372.30 88888.00 2007-04-29 06:15:26.500 119 12329.33 94.50 55372.35 88888.00 2007-04-29 06:15:26.625 119 12329.38 94.47 55372.30 88888.00 2007-04-29 06:15:26.750 119 12329.33 94.47 55372.30 88888.00 2007-04-29 06:15:26.875 119 12329.27 94.45 55372.30 88888.00 2007-04-29 06:15:27.000 119 12329.38 94.45 55372.32 88888.00 2007-04-29 06:15:27.125 119 12329.40 94.45 55372.35 88888.00 2007-04-29 06:15:27.250 119 12329.40 94.50 55372.38 88888.00 2007-04-29 06:15:27.375 119 12329.45 94.47 55372.32 88888.00 2007-04-29 06:15:27.500 119 12329.48 94.38 55372.30 88888.00 2007-04-29 06:15:27.625 119 12329.55 94.42 55372.32 88888.00 2007-04-29 06:15:27.750 119 12329.55 94.38 55372.30 88888.00 2007-04-29 06:15:27.875 119 12329.50 94.40 55372.32 88888.00 2007-04-29 06:15:28.000 119 12329.50 94.42 55372.30 88888.00 2007-04-29 06:15:28.125 119 12329.55 94.38 55372.35 88888.00 2007-04-29 06:15:28.250 119 12329.55 94.35 55372.32 88888.00 2007-04-29 06:15:28.375 119 12329.55 94.33 55372.30 88888.00 2007-04-29 06:15:28.500 119 12329.58 94.30 55372.32 88888.00 2007-04-29 06:15:28.625 119 12329.60 94.33 55372.32 88888.00 2007-04-29 06:15:28.750 119 12329.62 94.35 55372.38 88888.00 2007-04-29 06:15:28.875 119 12329.67 94.28 55372.38 88888.00 2007-04-29 06:15:29.000 119 12329.67 94.33 55372.32 88888.00 2007-04-29 06:15:29.125 119 12329.67 94.35 55372.38 88888.00 2007-04-29 06:15:29.250 119 12329.70 94.28 55372.40 88888.00 2007-04-29 06:15:29.375 119 12329.70 94.28 55372.43 88888.00 2007-04-29 06:15:29.500 119 12329.67 94.25 55372.40 88888.00 2007-04-29 06:15:29.625 119 12329.62 94.25 55372.38 88888.00 2007-04-29 06:15:29.750 119 12329.60 94.17 55372.35 88888.00 2007-04-29 06:15:29.875 119 12329.67 94.15 55372.40 88888.00 2007-04-29 06:15:30.000 119 12329.77 94.15 55372.40 88888.00 2007-04-29 06:15:30.125 119 12329.77 94.20 55372.38 88888.00 2007-04-29 06:15:30.250 119 12329.80 94.17 55372.35 88888.00 2007-04-29 06:15:30.375 119 12329.85 94.25 55372.38 88888.00 2007-04-29 06:15:30.500 119 12329.85 94.22 55372.35 88888.00 2007-04-29 06:15:30.625 119 12329.85 94.17 55372.35 88888.00 2007-04-29 06:15:30.750 119 12329.75 94.10 55372.35 88888.00 2007-04-29 06:15:30.875 119 12329.75 94.15 55372.35 88888.00 2007-04-29 06:15:31.000 119 12329.88 94.12 55372.38 88888.00 2007-04-29 06:15:31.125 119 12329.92 94.12 55372.40 88888.00 2007-04-29 06:15:31.250 119 12329.92 94.08 55372.40 88888.00 2007-04-29 06:15:31.375 119 12329.92 94.12 55372.43 88888.00 2007-04-29 06:15:31.500 119 12329.88 94.08 55372.40 88888.00 2007-04-29 06:15:31.625 119 12329.85 94.00 55372.38 88888.00 2007-04-29 06:15:31.750 119 12329.90 94.03 55372.40 88888.00 2007-04-29 06:15:31.875 119 12329.90 94.05 55372.43 88888.00 2007-04-29 06:15:32.000 119 12329.90 94.10 55372.43 88888.00 2007-04-29 06:15:32.125 119 12329.88 94.05 55372.43 88888.00 2007-04-29 06:15:32.250 119 12329.85 94.03 55372.40 88888.00 2007-04-29 06:15:32.375 119 12329.83 94.03 55372.40 88888.00 2007-04-29 06:15:32.500 119 12329.75 94.00 55372.43 88888.00 2007-04-29 06:15:32.625 119 12329.75 93.92 55372.40 88888.00 2007-04-29 06:15:32.750 119 12329.80 93.92 55372.40 88888.00 2007-04-29 06:15:32.875 119 12329.77 93.92 55372.45 88888.00 2007-04-29 06:15:33.000 119 12329.75 93.92 55372.43 88888.00 2007-04-29 06:15:33.125 119 12329.83 93.95 55372.40 88888.00 2007-04-29 06:15:33.250 119 12329.88 93.88 55372.38 88888.00 2007-04-29 06:15:33.375 119 12329.80 93.83 55372.35 88888.00 2007-04-29 06:15:33.500 119 12329.88 93.85 55372.40 88888.00 2007-04-29 06:15:33.625 119 12329.92 93.88 55372.43 88888.00 2007-04-29 06:15:33.750 119 12329.90 93.85 55372.45 88888.00 2007-04-29 06:15:33.875 119 12329.90 93.90 55372.45 88888.00 2007-04-29 06:15:34.000 119 12329.90 93.88 55372.45 88888.00 2007-04-29 06:15:34.125 119 12329.88 93.83 55372.45 88888.00 2007-04-29 06:15:34.250 119 12329.90 93.80 55372.47 88888.00 2007-04-29 06:15:34.375 119 12329.95 93.78 55372.47 88888.00 2007-04-29 06:15:34.500 119 12329.98 93.83 55372.50 88888.00 2007-04-29 06:15:34.625 119 12330.05 93.85 55372.53 88888.00 2007-04-29 06:15:34.750 119 12330.02 93.80 55372.53 88888.00 2007-04-29 06:15:34.875 119 12330.00 93.70 55372.47 88888.00 2007-04-29 06:15:35.000 119 12330.00 93.70 55372.47 88888.00 2007-04-29 06:15:35.125 119 12330.02 93.75 55372.53 88888.00 2007-04-29 06:15:35.250 119 12329.95 93.70 55372.53 88888.00 2007-04-29 06:15:35.375 119 12329.98 93.70 55372.55 88888.00 2007-04-29 06:15:35.500 119 12330.00 93.70 55372.55 88888.00 2007-04-29 06:15:35.625 119 12330.02 93.65 55372.55 88888.00 2007-04-29 06:15:35.750 119 12330.05 93.62 55372.50 88888.00 2007-04-29 06:15:35.875 119 12330.12 93.65 55372.53 88888.00 2007-04-29 06:15:36.000 119 12330.05 93.62 55372.55 88888.00 2007-04-29 06:15:36.125 119 12329.98 93.62 55372.57 88888.00 2007-04-29 06:15:36.250 119 12330.00 93.65 55372.62 88888.00 2007-04-29 06:15:36.375 119 12330.02 93.62 55372.57 88888.00 2007-04-29 06:15:36.500 119 12330.05 93.62 55372.53 88888.00 2007-04-29 06:15:36.625 119 12330.08 93.62 55372.55 88888.00 2007-04-29 06:15:36.750 119 12330.08 93.58 55372.55 88888.00 2007-04-29 06:15:36.875 119 12330.08 93.58 55372.57 88888.00 2007-04-29 06:15:37.000 119 12330.15 93.60 55372.55 88888.00 2007-04-29 06:15:37.125 119 12330.17 93.60 55372.55 88888.00 2007-04-29 06:15:37.250 119 12330.12 93.55 55372.55 88888.00 2007-04-29 06:15:37.375 119 12330.17 93.60 55372.55 88888.00 2007-04-29 06:15:37.500 119 12330.27 93.62 55372.62 88888.00 2007-04-29 06:15:37.625 119 12330.35 93.58 55372.62 88888.00 2007-04-29 06:15:37.750 119 12330.33 93.58 55372.62 88888.00 2007-04-29 06:15:37.875 119 12330.25 93.55 55372.62 88888.00 2007-04-29 06:15:38.000 119 12330.23 93.55 55372.65 88888.00 2007-04-29 06:15:38.125 119 12330.25 93.58 55372.65 88888.00 2007-04-29 06:15:38.250 119 12330.23 93.58 55372.65 88888.00 2007-04-29 06:15:38.375 119 12330.35 93.58 55372.68 88888.00 2007-04-29 06:15:38.500 119 12330.33 93.55 55372.65 88888.00 2007-04-29 06:15:38.625 119 12330.30 93.55 55372.65 88888.00 2007-04-29 06:15:38.750 119 12330.33 93.53 55372.65 88888.00 2007-04-29 06:15:38.875 119 12330.35 93.53 55372.70 88888.00 2007-04-29 06:15:39.000 119 12330.35 93.50 55372.65 88888.00 2007-04-29 06:15:39.125 119 12330.33 93.53 55372.70 88888.00 2007-04-29 06:15:39.250 119 12330.27 93.55 55372.70 88888.00 2007-04-29 06:15:39.375 119 12330.33 93.55 55372.72 88888.00 2007-04-29 06:15:39.500 119 12330.35 93.53 55372.72 88888.00 2007-04-29 06:15:39.625 119 12330.40 93.47 55372.72 88888.00 2007-04-29 06:15:39.750 119 12330.45 93.50 55372.72 88888.00 2007-04-29 06:15:39.875 119 12330.55 93.53 55372.72 88888.00 2007-04-29 06:15:40.000 119 12330.55 93.53 55372.70 88888.00 2007-04-29 06:15:40.125 119 12330.50 93.50 55372.70 88888.00 2007-04-29 06:15:40.250 119 12330.45 93.50 55372.72 88888.00 2007-04-29 06:15:40.375 119 12330.45 93.45 55372.78 88888.00 2007-04-29 06:15:40.500 119 12330.52 93.50 55372.78 88888.00 2007-04-29 06:15:40.625 119 12330.65 93.53 55372.80 88888.00 2007-04-29 06:15:40.750 119 12330.67 93.53 55372.80 88888.00 2007-04-29 06:15:40.875 119 12330.67 93.47 55372.80 88888.00 2007-04-29 06:15:41.000 119 12330.67 93.47 55372.78 88888.00 2007-04-29 06:15:41.125 119 12330.65 93.42 55372.78 88888.00 2007-04-29 06:15:41.250 119 12330.67 93.42 55372.78 88888.00 2007-04-29 06:15:41.375 119 12330.75 93.45 55372.78 88888.00 2007-04-29 06:15:41.500 119 12330.77 93.47 55372.80 88888.00 2007-04-29 06:15:41.625 119 12330.80 93.40 55372.80 88888.00 2007-04-29 06:15:41.750 119 12330.83 93.40 55372.80 88888.00 2007-04-29 06:15:41.875 119 12330.90 93.45 55372.80 88888.00 2007-04-29 06:15:42.000 119 12330.90 93.45 55372.80 88888.00 2007-04-29 06:15:42.125 119 12330.85 93.40 55372.82 88888.00 2007-04-29 06:15:42.250 119 12330.83 93.38 55372.85 88888.00 2007-04-29 06:15:42.375 119 12330.85 93.40 55372.80 88888.00 2007-04-29 06:15:42.500 119 12330.85 93.40 55372.82 88888.00 2007-04-29 06:15:42.625 119 12330.92 93.42 55372.85 88888.00 2007-04-29 06:15:42.750 119 12330.90 93.42 55372.88 88888.00 2007-04-29 06:15:42.875 119 12330.85 93.42 55372.88 88888.00 2007-04-29 06:15:43.000 119 12330.90 93.38 55372.88 88888.00 2007-04-29 06:15:43.125 119 12331.05 93.40 55372.93 88888.00 2007-04-29 06:15:43.250 119 12331.08 93.38 55372.90 88888.00 2007-04-29 06:15:43.375 119 12331.08 93.42 55372.90 88888.00 2007-04-29 06:15:43.500 119 12331.12 93.45 55372.90 88888.00 2007-04-29 06:15:43.625 119 12331.10 93.40 55372.90 88888.00 2007-04-29 06:15:43.750 119 12331.15 93.38 55372.95 88888.00 2007-04-29 06:15:43.875 119 12331.25 93.38 55372.95 88888.00 2007-04-29 06:15:44.000 119 12331.33 93.40 55372.95 88888.00 2007-04-29 06:15:44.125 119 12331.35 93.42 55372.95 88888.00 2007-04-29 06:15:44.250 119 12331.30 93.45 55372.97 88888.00 2007-04-29 06:15:44.375 119 12331.35 93.42 55373.00 88888.00 2007-04-29 06:15:44.500 119 12331.42 93.42 55373.00 88888.00 2007-04-29 06:15:44.625 119 12331.40 93.38 55372.97 88888.00 2007-04-29 06:15:44.750 119 12331.35 93.35 55373.00 88888.00 2007-04-29 06:15:44.875 119 12331.30 93.30 55373.03 88888.00 2007-04-29 06:15:45.000 119 12331.42 93.35 55373.05 88888.00 2007-04-29 06:15:45.125 119 12331.48 93.38 55373.07 88888.00 2007-04-29 06:15:45.250 119 12331.40 93.25 55373.05 88888.00 2007-04-29 06:15:45.375 119 12331.35 93.25 55373.07 88888.00 2007-04-29 06:15:45.500 119 12331.40 93.28 55373.07 88888.00 2007-04-29 06:15:45.625 119 12331.40 93.28 55373.10 88888.00 2007-04-29 06:15:45.750 119 12331.35 93.28 55373.10 88888.00 2007-04-29 06:15:45.875 119 12331.42 93.30 55373.10 88888.00 2007-04-29 06:15:46.000 119 12331.48 93.30 55373.05 88888.00 2007-04-29 06:15:46.125 119 12331.50 93.28 55373.10 88888.00 2007-04-29 06:15:46.250 119 12331.48 93.28 55373.10 88888.00 2007-04-29 06:15:46.375 119 12331.55 93.33 55373.15 88888.00 2007-04-29 06:15:46.500 119 12331.55 93.33 55373.12 88888.00 2007-04-29 06:15:46.625 119 12331.58 93.30 55373.12 88888.00 2007-04-29 06:15:46.750 119 12331.65 93.30 55373.15 88888.00 2007-04-29 06:15:46.875 119 12331.65 93.30 55373.15 88888.00 2007-04-29 06:15:47.000 119 12331.67 93.28 55373.15 88888.00 2007-04-29 06:15:47.125 119 12331.65 93.25 55373.12 88888.00 2007-04-29 06:15:47.250 119 12331.62 93.22 55373.15 88888.00 2007-04-29 06:15:47.375 119 12331.73 93.22 55373.15 88888.00 2007-04-29 06:15:47.500 119 12331.80 93.20 55373.18 88888.00 2007-04-29 06:15:47.625 119 12331.80 93.22 55373.22 88888.00 2007-04-29 06:15:47.750 119 12331.73 93.22 55373.22 88888.00 2007-04-29 06:15:47.875 119 12331.75 93.20 55373.22 88888.00 2007-04-29 06:15:48.000 119 12331.80 93.20 55373.22 88888.00 2007-04-29 06:15:48.125 119 12331.85 93.22 55373.22 88888.00 2007-04-29 06:15:48.250 119 12331.85 93.25 55373.30 88888.00 2007-04-29 06:15:48.375 119 12331.92 93.28 55373.30 88888.00 2007-04-29 06:15:48.500 119 12331.95 93.28 55373.32 88888.00 2007-04-29 06:15:48.625 119 12331.92 93.28 55373.30 88888.00 2007-04-29 06:15:48.750 119 12331.90 93.30 55373.32 88888.00 2007-04-29 06:15:48.875 119 12331.95 93.25 55373.32 88888.00 2007-04-29 06:15:49.000 119 12331.98 93.25 55373.30 88888.00 2007-04-29 06:15:49.125 119 12331.98 93.22 55373.30 88888.00 2007-04-29 06:15:49.250 119 12331.98 93.25 55373.32 88888.00 2007-04-29 06:15:49.375 119 12332.00 93.25 55373.35 88888.00 2007-04-29 06:15:49.500 119 12332.02 93.22 55373.35 88888.00 2007-04-29 06:15:49.625 119 12332.02 93.22 55373.35 88888.00 2007-04-29 06:15:49.750 119 12332.08 93.25 55373.40 88888.00 2007-04-29 06:15:49.875 119 12332.08 93.28 55373.40 88888.00 2007-04-29 06:15:50.000 119 12332.08 93.30 55373.43 88888.00 2007-04-29 06:15:50.125 119 12332.10 93.28 55373.43 88888.00 2007-04-29 06:15:50.250 119 12332.15 93.25 55373.47 88888.00 2007-04-29 06:15:50.375 119 12332.15 93.22 55373.47 88888.00 2007-04-29 06:15:50.500 119 12332.10 93.17 55373.43 88888.00 2007-04-29 06:15:50.625 119 12332.10 93.20 55373.45 88888.00 2007-04-29 06:15:50.750 119 12332.10 93.22 55373.45 88888.00 2007-04-29 06:15:50.875 119 12332.10 93.22 55373.50 88888.00 2007-04-29 06:15:51.000 119 12332.12 93.30 55373.50 88888.00 2007-04-29 06:15:51.125 119 12332.17 93.30 55373.50 88888.00 2007-04-29 06:15:51.250 119 12332.23 93.22 55373.50 88888.00 2007-04-29 06:15:51.375 119 12332.17 93.22 55373.50 88888.00 2007-04-29 06:15:51.500 119 12332.17 93.28 55373.53 88888.00 2007-04-29 06:15:51.625 119 12332.23 93.28 55373.55 88888.00 2007-04-29 06:15:51.750 119 12332.27 93.28 55373.57 88888.00 2007-04-29 06:15:51.875 119 12332.27 93.25 55373.57 88888.00 2007-04-29 06:15:52.000 119 12332.33 93.30 55373.57 88888.00 2007-04-29 06:15:52.125 119 12332.38 93.30 55373.60 88888.00 2007-04-29 06:15:52.250 119 12332.38 93.30 55373.62 88888.00 2007-04-29 06:15:52.375 119 12332.38 93.28 55373.60 88888.00 2007-04-29 06:15:52.500 119 12332.40 93.28 55373.62 88888.00 2007-04-29 06:15:52.625 119 12332.40 93.30 55373.62 88888.00 2007-04-29 06:15:52.750 119 12332.40 93.25 55373.60 88888.00 2007-04-29 06:15:52.875 119 12332.45 93.25 55373.65 88888.00 2007-04-29 06:15:53.000 119 12332.50 93.30 55373.68 88888.00 2007-04-29 06:15:53.125 119 12332.58 93.30 55373.70 88888.00 2007-04-29 06:15:53.250 119 12332.60 93.22 55373.68 88888.00 2007-04-29 06:15:53.375 119 12332.58 93.25 55373.70 88888.00 2007-04-29 06:15:53.500 119 12332.52 93.25 55373.70 88888.00 2007-04-29 06:15:53.625 119 12332.62 93.30 55373.70 88888.00 2007-04-29 06:15:53.750 119 12332.73 93.30 55373.72 88888.00 2007-04-29 06:15:53.875 119 12332.75 93.35 55373.75 88888.00 2007-04-29 06:15:54.000 119 12332.73 93.33 55373.72 88888.00 2007-04-29 06:15:54.125 119 12332.75 93.30 55373.72 88888.00 2007-04-29 06:15:54.250 119 12332.75 93.22 55373.75 88888.00 2007-04-29 06:15:54.375 119 12332.75 93.20 55373.75 88888.00 2007-04-29 06:15:54.500 119 12332.80 93.22 55373.75 88888.00 2007-04-29 06:15:54.625 119 12332.85 93.25 55373.78 88888.00 2007-04-29 06:15:54.750 119 12332.90 93.30 55373.78 88888.00 2007-04-29 06:15:54.875 119 12332.92 93.38 55373.80 88888.00 2007-04-29 06:15:55.000 119 12332.92 93.35 55373.78 88888.00 2007-04-29 06:15:55.125 119 12332.95 93.40 55373.82 88888.00 2007-04-29 06:15:55.250 119 12333.00 93.40 55373.90 88888.00 2007-04-29 06:15:55.375 119 12332.98 93.42 55373.88 88888.00 2007-04-29 06:15:55.500 119 12332.92 93.42 55373.88 88888.00 2007-04-29 06:15:55.625 119 12332.95 93.38 55373.88 88888.00 2007-04-29 06:15:55.750 119 12333.00 93.42 55373.88 88888.00 2007-04-29 06:15:55.875 119 12333.10 93.47 55373.88 88888.00 2007-04-29 06:15:56.000 119 12333.08 93.38 55373.90 88888.00 2007-04-29 06:15:56.125 119 12333.10 93.40 55373.95 88888.00 2007-04-29 06:15:56.250 119 12333.05 93.45 55373.95 88888.00 2007-04-29 06:15:56.375 119 12333.08 93.47 55373.97 88888.00 2007-04-29 06:15:56.500 119 12333.12 93.53 55373.95 88888.00 2007-04-29 06:15:56.625 119 12333.12 93.50 55374.00 88888.00 2007-04-29 06:15:56.750 119 12333.23 93.47 55373.97 88888.00 2007-04-29 06:15:56.875 119 12333.30 93.50 55374.00 88888.00 2007-04-29 06:15:57.000 119 12333.27 93.53 55374.00 88888.00 2007-04-29 06:15:57.125 119 12333.30 93.53 55374.00 88888.00 2007-04-29 06:15:57.250 119 12333.33 93.45 55374.03 88888.00 2007-04-29 06:15:57.375 119 12333.40 93.45 55374.05 88888.00 2007-04-29 06:15:57.500 119 12333.40 93.42 55374.05 88888.00 2007-04-29 06:15:57.625 119 12333.38 93.50 55374.03 88888.00 2007-04-29 06:15:57.750 119 12333.42 93.53 55374.10 88888.00 2007-04-29 06:15:57.875 119 12333.50 93.47 55374.10 88888.00 2007-04-29 06:15:58.000 119 12333.55 93.45 55374.12 88888.00 2007-04-29 06:15:58.125 119 12333.55 93.47 55374.12 88888.00 2007-04-29 06:15:58.250 119 12333.58 93.53 55374.12 88888.00 2007-04-29 06:15:58.375 119 12333.58 93.55 55374.15 88888.00 2007-04-29 06:15:58.500 119 12333.60 93.53 55374.20 88888.00 2007-04-29 06:15:58.625 119 12333.65 93.55 55374.20 88888.00 2007-04-29 06:15:58.750 119 12333.62 93.53 55374.20 88888.00 2007-04-29 06:15:58.875 119 12333.67 93.53 55374.22 88888.00 2007-04-29 06:15:59.000 119 12333.70 93.55 55374.22 88888.00 2007-04-29 06:15:59.125 119 12333.73 93.55 55374.30 88888.00 2007-04-29 06:15:59.250 119 12333.73 93.53 55374.30 88888.00 2007-04-29 06:15:59.375 119 12333.75 93.58 55374.32 88888.00 2007-04-29 06:15:59.500 119 12333.75 93.53 55374.32 88888.00 2007-04-29 06:15:59.625 119 12333.80 93.47 55374.30 88888.00 2007-04-29 06:15:59.750 119 12333.83 93.47 55374.30 88888.00 2007-04-29 06:15:59.875 119 12333.83 93.55 55374.32 88888.00 2007-04-29 06:16:00.000 119 12333.85 93.60 55374.35 88888.00 2007-04-29 06:16:00.125 119 12333.88 93.58 55374.38 88888.00 2007-04-29 06:16:00.250 119 12333.80 93.50 55374.35 88888.00 2007-04-29 06:16:00.375 119 12333.88 93.58 55374.38 88888.00 2007-04-29 06:16:00.500 119 12333.90 93.58 55374.38 88888.00 2007-04-29 06:16:00.625 119 12333.98 93.53 55374.38 88888.00 2007-04-29 06:16:00.750 119 12334.02 93.50 55374.40 88888.00 2007-04-29 06:16:00.875 119 12334.05 93.53 55374.43 88888.00 2007-04-29 06:16:01.000 119 12334.02 93.53 55374.43 88888.00 2007-04-29 06:16:01.125 119 12334.02 93.58 55374.45 88888.00 2007-04-29 06:16:01.250 119 12334.05 93.62 55374.50 88888.00 2007-04-29 06:16:01.375 119 12334.05 93.65 55374.50 88888.00 2007-04-29 06:16:01.500 119 12334.05 93.62 55374.50 88888.00 2007-04-29 06:16:01.625 119 12334.05 93.55 55374.45 88888.00 2007-04-29 06:16:01.750 119 12334.15 93.55 55374.45 88888.00 2007-04-29 06:16:01.875 119 12334.15 93.55 55374.47 88888.00 2007-04-29 06:16:02.000 119 12334.15 93.58 55374.45 88888.00 2007-04-29 06:16:02.125 119 12334.23 93.60 55374.50 88888.00 2007-04-29 06:16:02.250 119 12334.33 93.58 55374.55 88888.00 2007-04-29 06:16:02.375 119 12334.33 93.60 55374.57 88888.00 2007-04-29 06:16:02.500 119 12334.30 93.58 55374.55 88888.00 2007-04-29 06:16:02.625 119 12334.27 93.58 55374.55 88888.00 2007-04-29 06:16:02.750 119 12334.38 93.60 55374.55 88888.00 2007-04-29 06:16:02.875 119 12334.50 93.67 55374.57 88888.00 2007-04-29 06:16:03.000 119 12334.58 93.70 55374.60 88888.00 2007-04-29 06:16:03.125 119 12334.58 93.67 55374.65 88888.00 2007-04-29 06:16:03.250 119 12334.52 93.65 55374.65 88888.00 2007-04-29 06:16:03.375 119 12334.52 93.70 55374.70 88888.00 2007-04-29 06:16:03.500 119 12334.50 93.72 55374.70 88888.00 2007-04-29 06:16:03.625 119 12334.55 93.72 55374.72 88888.00 2007-04-29 06:16:03.750 119 12334.62 93.75 55374.75 88888.00 2007-04-29 06:16:03.875 119 12334.65 93.78 55374.75 88888.00 2007-04-29 06:16:04.000 119 12334.73 93.70 55374.72 88888.00 2007-04-29 06:16:04.125 119 12334.85 93.72 55374.78 88888.00 2007-04-29 06:16:04.250 119 12334.83 93.72 55374.80 88888.00 2007-04-29 06:16:04.375 119 12334.88 93.72 55374.82 88888.00 2007-04-29 06:16:04.500 119 12334.83 93.78 55374.82 88888.00 2007-04-29 06:16:04.625 119 12334.83 93.72 55374.85 88888.00 2007-04-29 06:16:04.750 119 12334.85 93.72 55374.82 88888.00 2007-04-29 06:16:04.875 119 12334.95 93.80 55374.82 88888.00 2007-04-29 06:16:05.000 119 12334.95 93.83 55374.85 88888.00 2007-04-29 06:16:05.125 119 12334.95 93.78 55374.85 88888.00 2007-04-29 06:16:05.250 119 12334.95 93.70 55374.88 88888.00 2007-04-29 06:16:05.375 119 12335.00 93.72 55374.88 88888.00 2007-04-29 06:16:05.500 119 12335.02 93.75 55374.88 88888.00 2007-04-29 06:16:05.625 119 12335.02 93.80 55374.90 88888.00 2007-04-29 06:16:05.750 119 12335.10 93.80 55374.93 88888.00 2007-04-29 06:16:05.875 119 12335.17 93.83 55374.95 88888.00 2007-04-29 06:16:06.000 119 12335.20 93.80 55374.95 88888.00 2007-04-29 06:16:06.125 119 12335.17 93.80 55375.00 88888.00 2007-04-29 06:16:06.250 119 12335.20 93.80 55374.97 88888.00 2007-04-29 06:16:06.375 119 12335.20 93.80 55374.97 88888.00 2007-04-29 06:16:06.500 119 12335.25 93.90 55374.97 88888.00 2007-04-29 06:16:06.625 119 12335.25 93.85 55375.00 88888.00 2007-04-29 06:16:06.750 119 12335.27 93.83 55375.00 88888.00 2007-04-29 06:16:06.875 119 12335.33 93.83 55375.03 88888.00 2007-04-29 06:16:07.000 119 12335.45 93.85 55375.05 88888.00 2007-04-29 06:16:07.125 119 12335.52 93.85 55375.05 88888.00 2007-04-29 06:16:07.250 119 12335.42 93.83 55375.07 88888.00 2007-04-29 06:16:07.375 119 12335.45 93.90 55375.12 88888.00 2007-04-29 06:16:07.500 119 12335.40 93.97 55375.15 88888.00 2007-04-29 06:16:07.625 119 12335.42 93.95 55375.15 88888.00 2007-04-29 06:16:07.750 119 12335.48 93.88 55375.15 88888.00 2007-04-29 06:16:07.875 119 12335.58 93.92 55375.15 88888.00 2007-04-29 06:16:08.000 119 12335.55 93.95 55375.15 88888.00 2007-04-29 06:16:08.125 119 12335.52 93.97 55375.18 88888.00 2007-04-29 06:16:08.250 119 12335.58 93.92 55375.22 88888.00 2007-04-29 06:16:08.375 119 12335.65 93.85 55375.20 88888.00 2007-04-29 06:16:08.500 119 12335.65 93.90 55375.22 88888.00 2007-04-29 06:16:08.625 119 12335.73 93.97 55375.25 88888.00 2007-04-29 06:16:08.750 119 12335.77 94.03 55375.28 88888.00 2007-04-29 06:16:08.875 119 12335.80 94.00 55375.28 88888.00 2007-04-29 06:16:09.000 119 12335.83 93.88 55375.25 88888.00 2007-04-29 06:16:09.125 119 12335.83 93.92 55375.28 88888.00 2007-04-29 06:16:09.250 119 12335.83 94.03 55375.35 88888.00 2007-04-29 06:16:09.375 119 12335.88 94.08 55375.35 88888.00 2007-04-29 06:16:09.500 119 12335.88 94.03 55375.35 88888.00 2007-04-29 06:16:09.625 119 12335.90 94.00 55375.35 88888.00 2007-04-29 06:16:09.750 119 12335.90 94.00 55375.40 88888.00 2007-04-29 06:16:09.875 119 12335.92 94.00 55375.40 88888.00 2007-04-29 06:16:10.000 119 12336.00 94.00 55375.40 88888.00 2007-04-29 06:16:10.125 119 12336.05 93.97 55375.40 88888.00 2007-04-29 06:16:10.250 119 12336.05 94.00 55375.43 88888.00 2007-04-29 06:16:10.375 119 12336.10 94.03 55375.47 88888.00 2007-04-29 06:16:10.500 119 12336.08 94.00 55375.47 88888.00 2007-04-29 06:16:10.625 119 12336.02 93.97 55375.47 88888.00 2007-04-29 06:16:10.750 119 12336.05 93.97 55375.47 88888.00 2007-04-29 06:16:10.875 119 12336.10 93.97 55375.50 88888.00 2007-04-29 06:16:11.000 119 12336.10 94.00 55375.50 88888.00 2007-04-29 06:16:11.125 119 12336.10 93.97 55375.53 88888.00 2007-04-29 06:16:11.250 119 12336.10 93.97 55375.53 88888.00 2007-04-29 06:16:11.375 119 12336.15 93.95 55375.53 88888.00 2007-04-29 06:16:11.500 119 12336.20 94.00 55375.60 88888.00 2007-04-29 06:16:11.625 119 12336.25 94.03 55375.62 88888.00 2007-04-29 06:16:11.750 119 12336.30 94.03 55375.62 88888.00 2007-04-29 06:16:11.875 119 12336.23 94.03 55375.57 88888.00 2007-04-29 06:16:12.000 119 12336.20 94.05 55375.62 88888.00 2007-04-29 06:16:12.125 119 12336.20 94.10 55375.68 88888.00 2007-04-29 06:16:12.250 119 12336.23 94.05 55375.75 88888.00 2007-04-29 06:16:12.375 119 12336.30 94.05 55375.75 88888.00 2007-04-29 06:16:12.500 119 12336.33 94.05 55375.68 88888.00 2007-04-29 06:16:12.625 119 12336.33 94.05 55375.70 88888.00 2007-04-29 06:16:12.750 119 12336.38 94.05 55375.78 88888.00 2007-04-29 06:16:12.875 119 12336.38 94.12 55375.80 88888.00 2007-04-29 06:16:13.000 119 12336.35 94.08 55375.80 88888.00 2007-04-29 06:16:13.125 119 12336.40 94.03 55375.80 88888.00 2007-04-29 06:16:13.250 119 12336.38 94.05 55375.82 88888.00 2007-04-29 06:16:13.375 119 12336.42 94.12 55375.88 88888.00 2007-04-29 06:16:13.500 119 12336.38 94.12 55375.85 88888.00 2007-04-29 06:16:13.625 119 12336.38 94.12 55375.88 88888.00 2007-04-29 06:16:13.750 119 12336.42 94.12 55375.88 88888.00 2007-04-29 06:16:13.875 119 12336.40 94.12 55375.88 88888.00 2007-04-29 06:16:14.000 119 12336.48 94.15 55375.88 88888.00 2007-04-29 06:16:14.125 119 12336.48 94.12 55375.90 88888.00 2007-04-29 06:16:14.250 119 12336.42 94.05 55375.93 88888.00 2007-04-29 06:16:14.375 119 12336.55 94.12 55375.93 88888.00 2007-04-29 06:16:14.500 119 12336.58 94.10 55375.95 88888.00 2007-04-29 06:16:14.625 119 12336.58 94.12 55376.00 88888.00 2007-04-29 06:16:14.750 119 12336.58 94.20 55376.05 88888.00 2007-04-29 06:16:14.875 119 12336.52 94.12 55376.03 88888.00 2007-04-29 06:16:15.000 119 12336.48 94.08 55376.03 88888.00 2007-04-29 06:16:15.125 119 12336.60 94.17 55376.05 88888.00 2007-04-29 06:16:15.250 119 12336.67 94.20 55376.05 88888.00 2007-04-29 06:16:15.375 119 12336.70 94.17 55376.05 88888.00 2007-04-29 06:16:15.500 119 12336.73 94.17 55376.07 88888.00 2007-04-29 06:16:15.625 119 12336.75 94.17 55376.10 88888.00 2007-04-29 06:16:15.750 119 12336.73 94.17 55376.12 88888.00 2007-04-29 06:16:15.875 119 12336.73 94.20 55376.15 88888.00 2007-04-29 06:16:16.000 119 12336.77 94.22 55376.15 88888.00 2007-04-29 06:16:16.125 119 12336.83 94.20 55376.18 88888.00 2007-04-29 06:16:16.250 119 12336.83 94.17 55376.20 88888.00 2007-04-29 06:16:16.375 119 12336.90 94.17 55376.18 88888.00 2007-04-29 06:16:16.500 119 12336.88 94.17 55376.20 88888.00 2007-04-29 06:16:16.625 119 12336.90 94.25 55376.18 88888.00 2007-04-29 06:16:16.750 119 12336.95 94.30 55376.22 88888.00 2007-04-29 06:16:16.875 119 12336.98 94.30 55376.28 88888.00 2007-04-29 06:16:17.000 119 12336.90 94.22 55376.28 88888.00 2007-04-29 06:16:17.125 119 12336.90 94.15 55376.28 88888.00 2007-04-29 06:16:17.250 119 12336.90 94.15 55376.32 88888.00 2007-04-29 06:16:17.375 119 12337.02 94.25 55376.32 88888.00 2007-04-29 06:16:17.500 119 12337.10 94.25 55376.30 88888.00 2007-04-29 06:16:17.625 119 12337.12 94.22 55376.35 88888.00 2007-04-29 06:16:17.750 119 12337.10 94.30 55376.35 88888.00 2007-04-29 06:16:17.875 119 12337.10 94.28 55376.35 88888.00 2007-04-29 06:16:18.000 119 12337.15 94.25 55376.32 88888.00 2007-04-29 06:16:18.125 119 12337.10 94.30 55376.43 88888.00 2007-04-29 06:16:18.250 119 12337.08 94.33 55376.47 88888.00 2007-04-29 06:16:18.375 119 12337.10 94.35 55376.45 88888.00 2007-04-29 06:16:18.500 119 12337.10 94.30 55376.47 88888.00 2007-04-29 06:16:18.625 119 12337.08 94.25 55376.50 88888.00 2007-04-29 06:16:18.750 119 12337.15 94.38 55376.55 88888.00 2007-04-29 06:16:18.875 119 12337.23 94.45 55376.60 88888.00 2007-04-29 06:16:19.000 119 12337.17 94.38 55376.60 88888.00 2007-04-29 06:16:19.125 119 12337.17 94.30 55376.55 88888.00 2007-04-29 06:16:19.250 119 12337.25 94.30 55376.55 88888.00 2007-04-29 06:16:19.375 119 12337.27 94.35 55376.55 88888.00 2007-04-29 06:16:19.500 119 12337.30 94.38 55376.60 88888.00 2007-04-29 06:16:19.625 119 12337.33 94.30 55376.57 88888.00 2007-04-29 06:16:19.750 119 12337.25 94.30 55376.57 88888.00 2007-04-29 06:16:19.875 119 12337.27 94.33 55376.60 88888.00 2007-04-29 06:16:20.000 119 12337.30 94.35 55376.62 88888.00 2007-04-29 06:16:20.125 119 12337.33 94.33 55376.65 88888.00 2007-04-29 06:16:20.250 119 12337.25 94.28 55376.68 88888.00 2007-04-29 06:16:20.375 119 12337.30 94.35 55376.68 88888.00 2007-04-29 06:16:20.500 119 12337.33 94.40 55376.70 88888.00 2007-04-29 06:16:20.625 119 12337.35 94.33 55376.72 88888.00 2007-04-29 06:16:20.750 119 12337.45 94.35 55376.75 88888.00 2007-04-29 06:16:20.875 119 12337.40 94.35 55376.75 88888.00 2007-04-29 06:16:21.000 119 12337.40 94.35 55376.75 88888.00 2007-04-29 06:16:21.125 119 12337.45 94.38 55376.78 88888.00 2007-04-29 06:16:21.250 119 12337.52 94.38 55376.80 88888.00 2007-04-29 06:16:21.375 119 12337.55 94.42 55376.80 88888.00 2007-04-29 06:16:21.500 119 12337.50 94.40 55376.80 88888.00 2007-04-29 06:16:21.625 119 12337.40 94.38 55376.80 88888.00 2007-04-29 06:16:21.750 119 12337.38 94.38 55376.82 88888.00 2007-04-29 06:16:21.875 119 12337.45 94.38 55376.82 88888.00 2007-04-29 06:16:22.000 119 12337.45 94.35 55376.85 88888.00 2007-04-29 06:16:22.125 119 12337.42 94.33 55376.85 88888.00 2007-04-29 06:16:22.250 119 12337.48 94.40 55376.90 88888.00 2007-04-29 06:16:22.375 119 12337.45 94.40 55376.90 88888.00 2007-04-29 06:16:22.500 119 12337.48 94.40 55376.90 88888.00 2007-04-29 06:16:22.625 119 12337.52 94.38 55376.90 88888.00 2007-04-29 06:16:22.750 119 12337.60 94.42 55376.95 88888.00 2007-04-29 06:16:22.875 119 12337.65 94.45 55376.97 88888.00 2007-04-29 06:16:23.000 119 12337.67 94.47 55377.00 88888.00 2007-04-29 06:16:23.125 119 12337.70 94.47 55377.00 88888.00 2007-04-29 06:16:23.250 119 12337.73 94.42 55377.00 88888.00 2007-04-29 06:16:23.375 119 12337.67 94.47 55377.03 88888.00 2007-04-29 06:16:23.500 119 12337.73 94.55 55377.00 88888.00 2007-04-29 06:16:23.625 119 12337.75 94.53 55376.97 88888.00 2007-04-29 06:16:23.750 119 12337.73 94.47 55377.00 88888.00 2007-04-29 06:16:23.875 119 12337.73 94.45 55377.03 88888.00 2007-04-29 06:16:24.000 119 12337.77 94.50 55377.05 88888.00 2007-04-29 06:16:24.125 119 12337.83 94.50 55377.10 88888.00 2007-04-29 06:16:24.250 119 12337.80 94.53 55377.10 88888.00 2007-04-29 06:16:24.375 119 12337.80 94.50 55377.07 88888.00 2007-04-29 06:16:24.500 119 12337.80 94.47 55377.07 88888.00 2007-04-29 06:16:24.625 119 12337.85 94.50 55377.12 88888.00 2007-04-29 06:16:24.750 119 12337.85 94.50 55377.12 88888.00 2007-04-29 06:16:24.875 119 12337.83 94.50 55377.15 88888.00 2007-04-29 06:16:25.000 119 12337.85 94.53 55377.18 88888.00 2007-04-29 06:16:25.125 119 12337.88 94.45 55377.18 88888.00 2007-04-29 06:16:25.250 119 12337.92 94.47 55377.20 88888.00 2007-04-29 06:16:25.375 119 12338.02 94.55 55377.20 88888.00 2007-04-29 06:16:25.500 119 12338.00 94.55 55377.20 88888.00 2007-04-29 06:16:25.625 119 12337.98 94.50 55377.20 88888.00 2007-04-29 06:16:25.750 119 12337.98 94.50 55377.20 88888.00 2007-04-29 06:16:25.875 119 12338.00 94.58 55377.25 88888.00 2007-04-29 06:16:26.000 119 12338.05 94.58 55377.25 88888.00 2007-04-29 06:16:26.125 119 12338.12 94.60 55377.30 88888.00 2007-04-29 06:16:26.250 119 12338.12 94.60 55377.30 88888.00 2007-04-29 06:16:26.375 119 12338.20 94.58 55377.32 88888.00 2007-04-29 06:16:26.500 119 12338.17 94.55 55377.32 88888.00 2007-04-29 06:16:26.625 119 12338.15 94.58 55377.32 88888.00 2007-04-29 06:16:26.750 119 12338.20 94.60 55377.35 88888.00 2007-04-29 06:16:26.875 119 12338.17 94.60 55377.35 88888.00 2007-04-29 06:16:27.000 119 12338.17 94.65 55377.35 88888.00 2007-04-29 06:16:27.125 119 12338.23 94.65 55377.35 88888.00 2007-04-29 06:16:27.250 119 12338.17 94.58 55377.38 88888.00 2007-04-29 06:16:27.375 119 12338.17 94.60 55377.38 88888.00 2007-04-29 06:16:27.500 119 12338.20 94.60 55377.38 88888.00 2007-04-29 06:16:27.625 119 12338.20 94.62 55377.40 88888.00 2007-04-29 06:16:27.750 119 12338.17 94.65 55377.40 88888.00 2007-04-29 06:16:27.875 119 12338.25 94.65 55377.43 88888.00 2007-04-29 06:16:28.000 119 12338.33 94.62 55377.40 88888.00 2007-04-29 06:16:28.125 119 12338.30 94.60 55377.43 88888.00 2007-04-29 06:16:28.250 119 12338.35 94.65 55377.47 88888.00 2007-04-29 06:16:28.375 119 12338.40 94.67 55377.50 88888.00 2007-04-29 06:16:28.500 119 12338.38 94.62 55377.50 88888.00 2007-04-29 06:16:28.625 119 12338.35 94.62 55377.50 88888.00 2007-04-29 06:16:28.750 119 12338.40 94.62 55377.50 88888.00 2007-04-29 06:16:28.875 119 12338.45 94.65 55377.50 88888.00 2007-04-29 06:16:29.000 119 12338.50 94.65 55377.50 88888.00 2007-04-29 06:16:29.125 119 12338.52 94.70 55377.55 88888.00 2007-04-29 06:16:29.250 119 12338.50 94.70 55377.55 88888.00 2007-04-29 06:16:29.375 119 12338.55 94.72 55377.57 88888.00 2007-04-29 06:16:29.500 119 12338.60 94.67 55377.55 88888.00 2007-04-29 06:16:29.625 119 12338.60 94.70 55377.55 88888.00 2007-04-29 06:16:29.750 119 12338.60 94.70 55377.55 88888.00 2007-04-29 06:16:29.875 119 12338.58 94.70 55377.55 88888.00 2007-04-29 06:16:30.000 119 12338.60 94.67 55377.57 88888.00 2007-04-29 06:16:30.125 119 12338.65 94.72 55377.60 88888.00 2007-04-29 06:16:30.250 119 12338.60 94.70 55377.60 88888.00 2007-04-29 06:16:30.375 119 12338.65 94.75 55377.62 88888.00 2007-04-29 06:16:30.500 119 12338.65 94.72 55377.65 88888.00 2007-04-29 06:16:30.625 119 12338.62 94.72 55377.65 88888.00 2007-04-29 06:16:30.750 119 12338.73 94.75 55377.65 88888.00 2007-04-29 06:16:30.875 119 12338.73 94.70 55377.62 88888.00 2007-04-29 06:16:31.000 119 12338.67 94.65 55377.65 88888.00 2007-04-29 06:16:31.125 119 12338.73 94.67 55377.68 88888.00 2007-04-29 06:16:31.250 119 12338.83 94.72 55377.72 88888.00 2007-04-29 06:16:31.375 119 12338.90 94.75 55377.70 88888.00 2007-04-29 06:16:31.500 119 12338.88 94.72 55377.70 88888.00 2007-04-29 06:16:31.625 119 12338.88 94.75 55377.75 88888.00 2007-04-29 06:16:31.750 119 12338.88 94.75 55377.72 88888.00 2007-04-29 06:16:31.875 119 12338.85 94.78 55377.75 88888.00 2007-04-29 06:16:32.000 119 12338.83 94.75 55377.72 88888.00 2007-04-29 06:16:32.125 119 12338.85 94.75 55377.78 88888.00 2007-04-29 06:16:32.250 119 12338.88 94.75 55377.80 88888.00 2007-04-29 06:16:32.375 119 12338.90 94.78 55377.80 88888.00 2007-04-29 06:16:32.500 119 12338.90 94.72 55377.80 88888.00 2007-04-29 06:16:32.625 119 12338.85 94.75 55377.78 88888.00 2007-04-29 06:16:32.750 119 12338.83 94.75 55377.80 88888.00 2007-04-29 06:16:32.875 119 12338.88 94.78 55377.80 88888.00 2007-04-29 06:16:33.000 119 12338.92 94.78 55377.82 88888.00 2007-04-29 06:16:33.125 119 12338.92 94.80 55377.85 88888.00 2007-04-29 06:16:33.250 119 12339.00 94.78 55377.85 88888.00 2007-04-29 06:16:33.375 119 12339.02 94.70 55377.82 88888.00 2007-04-29 06:16:33.500 119 12338.98 94.67 55377.82 88888.00 2007-04-29 06:16:33.625 119 12338.90 94.72 55377.88 88888.00 2007-04-29 06:16:33.750 119 12338.88 94.72 55377.90 88888.00 2007-04-29 06:16:33.875 119 12338.90 94.72 55377.88 88888.00 2007-04-29 06:16:34.000 119 12338.90 94.75 55377.88 88888.00 2007-04-29 06:16:34.125 119 12338.92 94.75 55377.88 88888.00 2007-04-29 06:16:34.250 119 12338.85 94.78 55377.90 88888.00 2007-04-29 06:16:34.375 119 12338.88 94.80 55377.93 88888.00 2007-04-29 06:16:34.500 119 12338.92 94.75 55377.93 88888.00 2007-04-29 06:16:34.625 119 12338.95 94.75 55377.95 88888.00 2007-04-29 06:16:34.750 119 12339.00 94.83 55377.97 88888.00 2007-04-29 06:16:34.875 119 12339.02 94.83 55378.00 88888.00 2007-04-29 06:16:35.000 119 12339.00 94.80 55378.00 88888.00 2007-04-29 06:16:35.125 119 12339.05 94.83 55378.00 88888.00 2007-04-29 06:16:35.250 119 12339.02 94.75 55378.03 88888.00 2007-04-29 06:16:35.375 119 12339.10 94.75 55378.03 88888.00 2007-04-29 06:16:35.500 119 12339.17 94.80 55378.03 88888.00 2007-04-29 06:16:35.625 119 12339.17 94.88 55378.05 88888.00 2007-04-29 06:16:35.750 119 12339.20 94.85 55378.10 88888.00 2007-04-29 06:16:35.875 119 12339.20 94.78 55378.05 88888.00 2007-04-29 06:16:36.000 119 12339.20 94.72 55378.05 88888.00 2007-04-29 06:16:36.125 119 12339.17 94.72 55378.05 88888.00 2007-04-29 06:16:36.250 119 12339.17 94.75 55378.10 88888.00 2007-04-29 06:16:36.375 119 12339.23 94.72 55378.10 88888.00 2007-04-29 06:16:36.500 119 12339.20 94.70 55378.12 88888.00 2007-04-29 06:16:36.625 119 12339.17 94.65 55378.10 88888.00 2007-04-29 06:16:36.750 119 12339.15 94.67 55378.10 88888.00 2007-04-29 06:16:36.875 119 12339.23 94.72 55378.15 88888.00 2007-04-29 06:16:37.000 119 12339.30 94.72 55378.18 88888.00 2007-04-29 06:16:37.125 119 12339.33 94.75 55378.15 88888.00 2007-04-29 06:16:37.250 119 12339.38 94.75 55378.18 88888.00 2007-04-29 06:16:37.375 119 12339.40 94.75 55378.20 88888.00 2007-04-29 06:16:37.500 119 12339.42 94.72 55378.20 88888.00 2007-04-29 06:16:37.625 119 12339.45 94.70 55378.20 88888.00 2007-04-29 06:16:37.750 119 12339.40 94.67 55378.15 88888.00 2007-04-29 06:16:37.875 119 12339.35 94.70 55378.15 88888.00 2007-04-29 06:16:38.000 119 12339.45 94.70 55378.15 88888.00 2007-04-29 06:16:38.125 119 12339.52 94.67 55378.20 88888.00 2007-04-29 06:16:38.250 119 12339.50 94.70 55378.25 88888.00 2007-04-29 06:16:38.375 119 12339.50 94.70 55378.22 88888.00 2007-04-29 06:16:38.500 119 12339.48 94.67 55378.22 88888.00 2007-04-29 06:16:38.625 119 12339.45 94.62 55378.25 88888.00 2007-04-29 06:16:38.750 119 12339.50 94.62 55378.28 88888.00 2007-04-29 06:16:38.875 119 12339.52 94.67 55378.28 88888.00 2007-04-29 06:16:39.000 119 12339.60 94.72 55378.30 88888.00 2007-04-29 06:16:39.125 119 12339.58 94.70 55378.28 88888.00 2007-04-29 06:16:39.250 119 12339.50 94.60 55378.28 88888.00 2007-04-29 06:16:39.375 119 12339.50 94.65 55378.28 88888.00 2007-04-29 06:16:39.500 119 12339.50 94.62 55378.30 88888.00 2007-04-29 06:16:39.625 119 12339.52 94.65 55378.30 88888.00 2007-04-29 06:16:39.750 119 12339.52 94.65 55378.25 88888.00 2007-04-29 06:16:39.875 119 12339.65 94.70 55378.30 88888.00 2007-04-29 06:16:40.000 119 12339.65 94.70 55378.28 88888.00 2007-04-29 06:16:40.125 119 12339.65 94.70 55378.30 88888.00 2007-04-29 06:16:40.250 119 12339.62 94.65 55378.32 88888.00 2007-04-29 06:16:40.375 119 12339.70 94.65 55378.32 88888.00 2007-04-29 06:16:40.500 119 12339.83 94.67 55378.30 88888.00 2007-04-29 06:16:40.625 119 12339.85 94.67 55378.32 88888.00 2007-04-29 06:16:40.750 119 12339.85 94.75 55378.35 88888.00 2007-04-29 06:16:40.875 119 12339.85 94.70 55378.40 88888.00 2007-04-29 06:16:41.000 119 12339.83 94.62 55378.38 88888.00 2007-04-29 06:16:41.125 119 12339.88 94.60 55378.35 88888.00 2007-04-29 06:16:41.250 119 12339.88 94.62 55378.35 88888.00 2007-04-29 06:16:41.375 119 12339.92 94.65 55378.38 88888.00 2007-04-29 06:16:41.500 119 12339.95 94.60 55378.38 88888.00 2007-04-29 06:16:41.625 119 12340.00 94.53 55378.32 88888.00 2007-04-29 06:16:41.750 119 12339.92 94.55 55378.38 88888.00 2007-04-29 06:16:41.875 119 12339.92 94.60 55378.40 88888.00 2007-04-29 06:16:42.000 119 12340.00 94.55 55378.38 88888.00 2007-04-29 06:16:42.125 119 12340.02 94.60 55378.40 88888.00 2007-04-29 06:16:42.250 119 12340.02 94.58 55378.43 88888.00 2007-04-29 06:16:42.375 119 12340.10 94.62 55378.43 88888.00 2007-04-29 06:16:42.500 119 12340.08 94.65 55378.40 88888.00 2007-04-29 06:16:42.625 119 12340.05 94.65 55378.40 88888.00 2007-04-29 06:16:42.750 119 12340.08 94.65 55378.43 88888.00 2007-04-29 06:16:42.875 119 12340.08 94.62 55378.43 88888.00 2007-04-29 06:16:43.000 119 12340.05 94.62 55378.40 88888.00 2007-04-29 06:16:43.125 119 12340.02 94.62 55378.38 88888.00 2007-04-29 06:16:43.250 119 12340.00 94.58 55378.43 88888.00 2007-04-29 06:16:43.375 119 12340.08 94.58 55378.43 88888.00 2007-04-29 06:16:43.500 119 12340.10 94.55 55378.45 88888.00 2007-04-29 06:16:43.625 119 12340.12 94.47 55378.45 88888.00 2007-04-29 06:16:43.750 119 12340.10 94.50 55378.45 88888.00 2007-04-29 06:16:43.875 119 12340.08 94.50 55378.45 88888.00 2007-04-29 06:16:44.000 119 12340.08 94.53 55378.45 88888.00 2007-04-29 06:16:44.125 119 12340.20 94.53 55378.47 88888.00 2007-04-29 06:16:44.250 119 12340.15 94.53 55378.45 88888.00 2007-04-29 06:16:44.375 119 12340.17 94.53 55378.45 88888.00 2007-04-29 06:16:44.500 119 12340.15 94.50 55378.45 88888.00 2007-04-29 06:16:44.625 119 12340.23 94.50 55378.47 88888.00 2007-04-29 06:16:44.750 119 12340.27 94.47 55378.47 88888.00 2007-04-29 06:16:44.875 119 12340.30 94.50 55378.47 88888.00 2007-04-29 06:16:45.000 119 12340.30 94.45 55378.43 88888.00 2007-04-29 06:16:45.125 119 12340.25 94.40 55378.47 88888.00 2007-04-29 06:16:45.250 119 12340.35 94.42 55378.50 88888.00 2007-04-29 06:16:45.375 119 12340.42 94.45 55378.50 88888.00 2007-04-29 06:16:45.500 119 12340.40 94.53 55378.53 88888.00 2007-04-29 06:16:45.625 119 12340.40 94.47 55378.53 88888.00 2007-04-29 06:16:45.750 119 12340.33 94.40 55378.50 88888.00 2007-04-29 06:16:45.875 119 12340.33 94.38 55378.53 88888.00 2007-04-29 06:16:46.000 119 12340.40 94.40 55378.50 88888.00 2007-04-29 06:16:46.125 119 12340.48 94.42 55378.53 88888.00 2007-04-29 06:16:46.250 119 12340.50 94.40 55378.53 88888.00 2007-04-29 06:16:46.375 119 12340.50 94.40 55378.53 88888.00 2007-04-29 06:16:46.500 119 12340.58 94.40 55378.53 88888.00 2007-04-29 06:16:46.625 119 12340.58 94.40 55378.55 88888.00 2007-04-29 06:16:46.750 119 12340.60 94.40 55378.57 88888.00 2007-04-29 06:16:46.875 119 12340.58 94.45 55378.57 88888.00 2007-04-29 06:16:47.000 119 12340.58 94.40 55378.53 88888.00 2007-04-29 06:16:47.125 119 12340.52 94.35 55378.53 88888.00 2007-04-29 06:16:47.250 119 12340.50 94.40 55378.57 88888.00 2007-04-29 06:16:47.375 119 12340.58 94.42 55378.55 88888.00 2007-04-29 06:16:47.500 119 12340.55 94.38 55378.55 88888.00 2007-04-29 06:16:47.625 119 12340.58 94.38 55378.55 88888.00 2007-04-29 06:16:47.750 119 12340.62 94.40 55378.57 88888.00 2007-04-29 06:16:47.875 119 12340.62 94.40 55378.60 88888.00 2007-04-29 06:16:48.000 119 12340.70 94.35 55378.57 88888.00 2007-04-29 06:16:48.125 119 12340.73 94.35 55378.57 88888.00 2007-04-29 06:16:48.250 119 12340.70 94.35 55378.60 88888.00 2007-04-29 06:16:48.375 119 12340.75 94.35 55378.60 88888.00 2007-04-29 06:16:48.500 119 12340.73 94.33 55378.57 88888.00 2007-04-29 06:16:48.625 119 12340.70 94.30 55378.57 88888.00 2007-04-29 06:16:48.750 119 12340.73 94.30 55378.60 88888.00 2007-04-29 06:16:48.875 119 12340.77 94.28 55378.57 88888.00 2007-04-29 06:16:49.000 119 12340.77 94.28 55378.57 88888.00 2007-04-29 06:16:49.125 119 12340.85 94.30 55378.60 88888.00 2007-04-29 06:16:49.250 119 12340.88 94.33 55378.60 88888.00 2007-04-29 06:16:49.375 119 12340.83 94.30 55378.57 88888.00 2007-04-29 06:16:49.500 119 12340.85 94.33 55378.60 88888.00 2007-04-29 06:16:49.625 119 12340.88 94.35 55378.60 88888.00 2007-04-29 06:16:49.750 119 12340.83 94.35 55378.57 88888.00 2007-04-29 06:16:49.875 119 12340.83 94.33 55378.60 88888.00 2007-04-29 06:16:50.000 119 12340.88 94.35 55378.62 88888.00 2007-04-29 06:16:50.125 119 12340.92 94.33 55378.65 88888.00 2007-04-29 06:16:50.250 119 12340.85 94.25 55378.62 88888.00 2007-04-29 06:16:50.375 119 12340.88 94.28 55378.60 88888.00 2007-04-29 06:16:50.500 119 12340.90 94.28 55378.62 88888.00 2007-04-29 06:16:50.625 119 12340.95 94.33 55378.62 88888.00 2007-04-29 06:16:50.750 119 12341.02 94.35 55378.68 88888.00 2007-04-29 06:16:50.875 119 12341.08 94.28 55378.65 88888.00 2007-04-29 06:16:51.000 119 12341.08 94.25 55378.68 88888.00 2007-04-29 06:16:51.125 119 12341.10 94.25 55378.68 88888.00 2007-04-29 06:16:51.250 119 12341.05 94.15 55378.62 88888.00 2007-04-29 06:16:51.375 119 12341.08 94.15 55378.62 88888.00 2007-04-29 06:16:51.500 119 12341.12 94.20 55378.65 88888.00 2007-04-29 06:16:51.625 119 12341.15 94.20 55378.65 88888.00 2007-04-29 06:16:51.750 119 12341.15 94.15 55378.65 88888.00 2007-04-29 06:16:51.875 119 12341.15 94.15 55378.65 88888.00 2007-04-29 06:16:52.000 119 12341.20 94.15 55378.62 88888.00 2007-04-29 06:16:52.125 119 12341.20 94.15 55378.60 88888.00 2007-04-29 06:16:52.250 119 12341.12 94.10 55378.62 88888.00 2007-04-29 06:16:52.375 119 12341.12 94.12 55378.62 88888.00 2007-04-29 06:16:52.500 119 12341.17 94.17 55378.65 88888.00 2007-04-29 06:16:52.625 119 12341.17 94.10 55378.62 88888.00 2007-04-29 06:16:52.750 119 12341.08 94.05 55378.62 88888.00 2007-04-29 06:16:52.875 119 12341.15 94.05 55378.65 88888.00 2007-04-29 06:16:53.000 119 12341.17 94.05 55378.68 88888.00 2007-04-29 06:16:53.125 119 12341.15 94.05 55378.65 88888.00 2007-04-29 06:16:53.250 119 12341.15 94.05 55378.68 88888.00 2007-04-29 06:16:53.375 119 12341.23 94.05 55378.68 88888.00 2007-04-29 06:16:53.500 119 12341.23 94.00 55378.65 88888.00 2007-04-29 06:16:53.625 119 12341.23 93.97 55378.62 88888.00 2007-04-29 06:16:53.750 119 12341.17 93.90 55378.60 88888.00 2007-04-29 06:16:53.875 119 12341.17 93.90 55378.62 88888.00 2007-04-29 06:16:54.000 119 12341.25 93.95 55378.60 88888.00 2007-04-29 06:16:54.125 119 12341.30 94.03 55378.65 88888.00 2007-04-29 06:16:54.250 119 12341.23 93.97 55378.65 88888.00 2007-04-29 06:16:54.375 119 12341.25 93.95 55378.65 88888.00 2007-04-29 06:16:54.500 119 12341.27 93.95 55378.65 88888.00 2007-04-29 06:16:54.625 119 12341.23 93.95 55378.65 88888.00 2007-04-29 06:16:54.750 119 12341.23 93.95 55378.65 88888.00 2007-04-29 06:16:54.875 119 12341.27 93.95 55378.68 88888.00 2007-04-29 06:16:55.000 119 12341.30 93.95 55378.68 88888.00 2007-04-29 06:16:55.125 119 12341.27 93.95 55378.68 88888.00 2007-04-29 06:16:55.250 119 12341.25 93.95 55378.65 88888.00 2007-04-29 06:16:55.375 119 12341.35 93.92 55378.65 88888.00 2007-04-29 06:16:55.500 119 12341.33 93.88 55378.65 88888.00 2007-04-29 06:16:55.625 119 12341.30 93.85 55378.62 88888.00 2007-04-29 06:16:55.750 119 12341.33 93.83 55378.62 88888.00 2007-04-29 06:16:55.875 119 12341.30 93.85 55378.65 88888.00 2007-04-29 06:16:56.000 119 12341.30 93.83 55378.62 88888.00 2007-04-29 06:16:56.125 119 12341.33 93.80 55378.62 88888.00 2007-04-29 06:16:56.250 119 12341.35 93.85 55378.62 88888.00 2007-04-29 06:16:56.375 119 12341.38 93.85 55378.65 88888.00 2007-04-29 06:16:56.500 119 12341.35 93.83 55378.65 88888.00 2007-04-29 06:16:56.625 119 12341.35 93.80 55378.65 88888.00 2007-04-29 06:16:56.750 119 12341.33 93.78 55378.68 88888.00 2007-04-29 06:16:56.875 119 12341.38 93.75 55378.68 88888.00 2007-04-29 06:16:57.000 119 12341.42 93.75 55378.65 88888.00 2007-04-29 06:16:57.125 119 12341.45 93.72 55378.65 88888.00 2007-04-29 06:16:57.250 119 12341.45 93.70 55378.68 88888.00 2007-04-29 06:16:57.375 119 12341.55 93.72 55378.68 88888.00 2007-04-29 06:16:57.500 119 12341.55 93.72 55378.65 88888.00 2007-04-29 06:16:57.625 119 12341.58 93.65 55378.65 88888.00 2007-04-29 06:16:57.750 119 12341.55 93.70 55378.68 88888.00 2007-04-29 06:16:57.875 119 12341.52 93.75 55378.65 88888.00 2007-04-29 06:16:58.000 119 12341.52 93.67 55378.62 88888.00 2007-04-29 06:16:58.125 119 12341.52 93.65 55378.62 88888.00 2007-04-29 06:16:58.250 119 12341.55 93.70 55378.62 88888.00 2007-04-29 06:16:58.375 119 12341.62 93.70 55378.65 88888.00 2007-04-29 06:16:58.500 119 12341.62 93.67 55378.65 88888.00 2007-04-29 06:16:58.625 119 12341.62 93.62 55378.62 88888.00 2007-04-29 06:16:58.750 119 12341.60 93.60 55378.62 88888.00 2007-04-29 06:16:58.875 119 12341.62 93.65 55378.62 88888.00 2007-04-29 06:16:59.000 119 12341.65 93.62 55378.57 88888.00 2007-04-29 06:16:59.125 119 12341.62 93.58 55378.62 88888.00 2007-04-29 06:16:59.250 119 12341.60 93.60 55378.65 88888.00 2007-04-29 06:16:59.375 119 12341.58 93.60 55378.60 88888.00 2007-04-29 06:16:59.500 119 12341.60 93.55 55378.57 88888.00 2007-04-29 06:16:59.625 119 12341.67 93.53 55378.57 88888.00 2007-04-29 06:16:59.750 119 12341.77 93.53 55378.60 88888.00 2007-04-29 06:16:59.875 119 12341.83 93.55 55378.62 88888.00 2007-04-29 06:17:00.000 119 12341.77 93.55 55378.60 88888.00 2007-04-29 06:17:00.125 119 12341.75 93.58 55378.60 88888.00 2007-04-29 06:17:00.250 119 12341.80 93.50 55378.62 88888.00 2007-04-29 06:17:00.375 119 12341.77 93.42 55378.62 88888.00 2007-04-29 06:17:00.500 119 12341.75 93.42 55378.65 88888.00 2007-04-29 06:17:00.625 119 12341.83 93.47 55378.65 88888.00 2007-04-29 06:17:00.750 119 12341.92 93.47 55378.60 88888.00 2007-04-29 06:17:00.875 119 12341.92 93.47 55378.60 88888.00 2007-04-29 06:17:01.000 119 12341.98 93.53 55378.60 88888.00 2007-04-29 06:17:01.125 119 12341.88 93.45 55378.60 88888.00 2007-04-29 06:17:01.250 119 12341.77 93.42 55378.62 88888.00 2007-04-29 06:17:01.375 119 12341.85 93.47 55378.60 88888.00 2007-04-29 06:17:01.500 119 12341.90 93.50 55378.60 88888.00 2007-04-29 06:17:01.625 119 12341.95 93.45 55378.62 88888.00 2007-04-29 06:17:01.750 119 12341.95 93.40 55378.60 88888.00 2007-04-29 06:17:01.875 119 12341.95 93.40 55378.60 88888.00 2007-04-29 06:17:02.000 119 12342.00 93.45 55378.60 88888.00 2007-04-29 06:17:02.125 119 12342.00 93.45 55378.62 88888.00 2007-04-29 06:17:02.250 119 12341.92 93.38 55378.62 88888.00 2007-04-29 06:17:02.375 119 12342.00 93.47 55378.62 88888.00 2007-04-29 06:17:02.500 119 12342.05 93.50 55378.60 88888.00 2007-04-29 06:17:02.625 119 12342.08 93.45 55378.57 88888.00 2007-04-29 06:17:02.750 119 12342.10 93.47 55378.55 88888.00 2007-04-29 06:17:02.875 119 12342.17 93.45 55378.60 88888.00 2007-04-29 06:17:03.000 119 12342.15 93.40 55378.57 88888.00 2007-04-29 06:17:03.125 119 12342.02 93.38 55378.57 88888.00 2007-04-29 06:17:03.250 119 12341.98 93.33 55378.57 88888.00 2007-04-29 06:17:03.375 119 12342.05 93.33 55378.57 88888.00 2007-04-29 06:17:03.500 119 12342.08 93.35 55378.55 88888.00 2007-04-29 06:17:03.625 119 12342.10 93.38 55378.55 88888.00 2007-04-29 06:17:03.750 119 12342.17 93.35 55378.57 88888.00 2007-04-29 06:17:03.875 119 12342.20 93.35 55378.57 88888.00 2007-04-29 06:17:04.000 119 12342.23 93.35 55378.57 88888.00 2007-04-29 06:17:04.125 119 12342.25 93.42 55378.60 88888.00 2007-04-29 06:17:04.250 119 12342.12 93.30 55378.55 88888.00 2007-04-29 06:17:04.375 119 12342.08 93.22 55378.53 88888.00 2007-04-29 06:17:04.500 119 12342.12 93.28 55378.55 88888.00 2007-04-29 06:17:04.625 119 12342.20 93.30 55378.55 88888.00 2007-04-29 06:17:04.750 119 12342.23 93.33 55378.55 88888.00 2007-04-29 06:17:04.875 119 12342.23 93.30 55378.55 88888.00 2007-04-29 06:17:05.000 119 12342.20 93.28 55378.53 88888.00 2007-04-29 06:17:05.125 119 12342.23 93.22 55378.55 88888.00 2007-04-29 06:17:05.250 119 12342.20 93.25 55378.57 88888.00 2007-04-29 06:17:05.375 119 12342.20 93.25 55378.53 88888.00 2007-04-29 06:17:05.500 119 12342.25 93.20 55378.50 88888.00 2007-04-29 06:17:05.625 119 12342.25 93.17 55378.50 88888.00 2007-04-29 06:17:05.750 119 12342.27 93.17 55378.50 88888.00 2007-04-29 06:17:05.875 119 12342.33 93.15 55378.50 88888.00 2007-04-29 06:17:06.000 119 12342.33 93.17 55378.53 88888.00 2007-04-29 06:17:06.125 119 12342.35 93.17 55378.50 88888.00 2007-04-29 06:17:06.250 119 12342.33 93.10 55378.50 88888.00 2007-04-29 06:17:06.375 119 12342.30 93.10 55378.50 88888.00 2007-04-29 06:17:06.500 119 12342.23 93.12 55378.53 88888.00 2007-04-29 06:17:06.625 119 12342.23 93.05 55378.53 88888.00 2007-04-29 06:17:06.750 119 12342.33 93.03 55378.53 88888.00 2007-04-29 06:17:06.875 119 12342.33 93.00 55378.50 88888.00 2007-04-29 06:17:07.000 119 12342.33 93.00 55378.50 88888.00 2007-04-29 06:17:07.125 119 12342.35 93.00 55378.47 88888.00 2007-04-29 06:17:07.250 119 12342.35 92.97 55378.50 88888.00 2007-04-29 06:17:07.375 119 12342.40 92.95 55378.47 88888.00 2007-04-29 06:17:07.500 119 12342.45 92.88 55378.47 88888.00 2007-04-29 06:17:07.625 119 12342.48 92.92 55378.47 88888.00 2007-04-29 06:17:07.750 119 12342.50 93.00 55378.47 88888.00 2007-04-29 06:17:07.875 119 12342.50 92.95 55378.45 88888.00 2007-04-29 06:17:08.000 119 12342.55 92.92 55378.50 88888.00 2007-04-29 06:17:08.125 119 12342.52 92.92 55378.50 88888.00 2007-04-29 06:17:08.250 119 12342.42 92.88 55378.47 88888.00 2007-04-29 06:17:08.375 119 12342.40 92.83 55378.47 88888.00 2007-04-29 06:17:08.500 119 12342.38 92.78 55378.43 88888.00 2007-04-29 06:17:08.625 119 12342.42 92.80 55378.43 88888.00 2007-04-29 06:17:08.750 119 12342.50 92.80 55378.43 88888.00 2007-04-29 06:17:08.875 119 12342.52 92.75 55378.40 88888.00 2007-04-29 06:17:09.000 119 12342.52 92.72 55378.45 88888.00 2007-04-29 06:17:09.125 119 12342.52 92.70 55378.45 88888.00 2007-04-29 06:17:09.250 119 12342.50 92.70 55378.47 88888.00 2007-04-29 06:17:09.375 119 12342.62 92.72 55378.50 88888.00 2007-04-29 06:17:09.500 119 12342.55 92.70 55378.47 88888.00 2007-04-29 06:17:09.625 119 12342.50 92.67 55378.45 88888.00 2007-04-29 06:17:09.750 119 12342.60 92.67 55378.45 88888.00 2007-04-29 06:17:09.875 119 12342.67 92.70 55378.47 88888.00 2007-04-29 06:17:10.000 119 12342.67 92.72 55378.45 88888.00 2007-04-29 06:17:10.125 119 12342.62 92.65 55378.47 88888.00 2007-04-29 06:17:10.250 119 12342.65 92.58 55378.43 88888.00 2007-04-29 06:17:10.375 119 12342.62 92.58 55378.43 88888.00 2007-04-29 06:17:10.500 119 12342.65 92.58 55378.43 88888.00 2007-04-29 06:17:10.625 119 12342.67 92.65 55378.40 88888.00 2007-04-29 06:17:10.750 119 12342.58 92.60 55378.43 88888.00 2007-04-29 06:17:10.875 119 12342.52 92.53 55378.40 88888.00 2007-04-29 06:17:11.000 119 12342.60 92.50 55378.38 88888.00 2007-04-29 06:17:11.125 119 12342.65 92.50 55378.40 88888.00 2007-04-29 06:17:11.250 119 12342.70 92.42 55378.40 88888.00 2007-04-29 06:17:11.375 119 12342.80 92.47 55378.43 88888.00 2007-04-29 06:17:11.500 119 12342.83 92.47 55378.43 88888.00 2007-04-29 06:17:11.625 119 12342.77 92.50 55378.43 88888.00 2007-04-29 06:17:11.750 119 12342.70 92.47 55378.43 88888.00 2007-04-29 06:17:11.875 119 12342.73 92.42 55378.40 88888.00 2007-04-29 06:17:12.000 119 12342.80 92.42 55378.35 88888.00 2007-04-29 06:17:12.125 119 12342.88 92.42 55378.38 88888.00 2007-04-29 06:17:12.250 119 12342.83 92.38 55378.40 88888.00 2007-04-29 06:17:12.375 119 12342.80 92.38 55378.38 88888.00 2007-04-29 06:17:12.500 119 12342.83 92.38 55378.35 88888.00 2007-04-29 06:17:12.625 119 12342.95 92.40 55378.38 88888.00 2007-04-29 06:17:12.750 119 12343.00 92.42 55378.38 88888.00 2007-04-29 06:17:12.875 119 12342.98 92.38 55378.38 88888.00 2007-04-29 06:17:13.000 119 12343.02 92.38 55378.32 88888.00 2007-04-29 06:17:13.125 119 12342.98 92.38 55378.32 88888.00 2007-04-29 06:17:13.250 119 12342.90 92.33 55378.32 88888.00 2007-04-29 06:17:13.375 119 12342.95 92.35 55378.32 88888.00 2007-04-29 06:17:13.500 119 12342.90 92.25 55378.30 88888.00 2007-04-29 06:17:13.625 119 12342.90 92.28 55378.32 88888.00 2007-04-29 06:17:13.750 119 12342.90 92.30 55378.32 88888.00 2007-04-29 06:17:13.875 119 12342.90 92.28 55378.30 88888.00 2007-04-29 06:17:14.000 119 12342.85 92.22 55378.30 88888.00 2007-04-29 06:17:14.125 119 12342.90 92.28 55378.32 88888.00 2007-04-29 06:17:14.250 119 12342.90 92.22 55378.30 88888.00 2007-04-29 06:17:14.375 119 12343.10 92.25 55378.30 88888.00 2007-04-29 06:17:14.500 119 12343.12 92.25 55378.28 88888.00 2007-04-29 06:17:14.625 119 12343.05 92.25 55378.28 88888.00 2007-04-29 06:17:14.750 119 12343.08 92.25 55378.30 88888.00 2007-04-29 06:17:14.875 119 12343.12 92.25 55378.30 88888.00 2007-04-29 06:17:15.000 119 12343.12 92.25 55378.28 88888.00 2007-04-29 06:17:15.125 119 12343.10 92.22 55378.25 88888.00 2007-04-29 06:17:15.250 119 12343.00 92.17 55378.25 88888.00 2007-04-29 06:17:15.375 119 12342.95 92.15 55378.25 88888.00 2007-04-29 06:17:15.500 119 12343.02 92.12 55378.25 88888.00 2007-04-29 06:17:15.625 119 12343.10 92.15 55378.28 88888.00 2007-04-29 06:17:15.750 119 12343.10 92.15 55378.28 88888.00 2007-04-29 06:17:15.875 119 12343.05 92.15 55378.28 88888.00 2007-04-29 06:17:16.000 119 12342.95 92.10 55378.25 88888.00 2007-04-29 06:17:16.125 119 12343.00 92.10 55378.28 88888.00 2007-04-29 06:17:16.250 119 12343.08 92.10 55378.28 88888.00 2007-04-29 06:17:16.375 119 12343.20 92.10 55378.28 88888.00 2007-04-29 06:17:16.500 119 12343.15 92.05 55378.22 88888.00 2007-04-29 06:17:16.625 119 12343.05 92.00 55378.22 88888.00 2007-04-29 06:17:16.750 119 12343.08 92.03 55378.25 88888.00 2007-04-29 06:17:16.875 119 12343.08 92.05 55378.22 88888.00 2007-04-29 06:17:17.000 119 12343.12 92.05 55378.22 88888.00 2007-04-29 06:17:17.125 119 12343.15 92.00 55378.25 88888.00 2007-04-29 06:17:17.250 119 12343.10 92.00 55378.22 88888.00 2007-04-29 06:17:17.375 119 12343.10 91.97 55378.20 88888.00 2007-04-29 06:17:17.500 119 12343.08 91.97 55378.20 88888.00 2007-04-29 06:17:17.625 119 12343.12 91.95 55378.25 88888.00 2007-04-29 06:17:17.750 119 12343.10 91.97 55378.20 88888.00 2007-04-29 06:17:17.875 119 12343.10 91.95 55378.20 88888.00 2007-04-29 06:17:18.000 119 12343.15 91.90 55378.18 88888.00 2007-04-29 06:17:18.125 119 12343.20 91.90 55378.18 88888.00 2007-04-29 06:17:18.250 119 12343.20 91.90 55378.20 88888.00 2007-04-29 06:17:18.375 119 12343.25 91.97 55378.18 88888.00 2007-04-29 06:17:18.500 119 12343.25 91.92 55378.18 88888.00 2007-04-29 06:17:18.625 119 12343.27 91.88 55378.15 88888.00 2007-04-29 06:17:18.750 119 12343.27 91.85 55378.12 88888.00 2007-04-29 06:17:18.875 119 12343.20 91.88 55378.12 88888.00 2007-04-29 06:17:19.000 119 12343.27 91.83 55378.12 88888.00 2007-04-29 06:17:19.125 119 12343.27 91.75 55378.10 88888.00 2007-04-29 06:17:19.250 119 12343.23 91.75 55378.15 88888.00 2007-04-29 06:17:19.375 119 12343.30 91.83 55378.18 88888.00 2007-04-29 06:17:19.500 119 12343.33 91.83 55378.15 88888.00 2007-04-29 06:17:19.625 119 12343.23 91.78 55378.12 88888.00 2007-04-29 06:17:19.750 119 12343.17 91.72 55378.12 88888.00 2007-04-29 06:17:19.875 119 12343.15 91.70 55378.12 88888.00 2007-04-29 06:17:20.000 119 12343.15 91.67 55378.12 88888.00 2007-04-29 06:17:20.125 119 12343.17 91.70 55378.12 88888.00 2007-04-29 06:17:20.250 119 12343.17 91.70 55378.10 88888.00 2007-04-29 06:17:20.375 119 12343.15 91.62 55378.07 88888.00 2007-04-29 06:17:20.500 119 12343.17 91.65 55378.07 88888.00 2007-04-29 06:17:20.625 119 12343.25 91.70 55378.07 88888.00 2007-04-29 06:17:20.750 119 12343.27 91.67 55378.10 88888.00 2007-04-29 06:17:20.875 119 12343.27 91.65 55378.07 88888.00 2007-04-29 06:17:21.000 119 12343.25 91.65 55378.05 88888.00 2007-04-29 06:17:21.125 119 12343.25 91.58 55378.03 88888.00 2007-04-29 06:17:21.250 119 12343.33 91.55 55378.03 88888.00 2007-04-29 06:17:21.375 119 12343.35 91.53 55378.03 88888.00 2007-04-29 06:17:21.500 119 12343.35 91.58 55378.03 88888.00 2007-04-29 06:17:21.625 119 12343.33 91.65 55378.05 88888.00 2007-04-29 06:17:21.750 119 12343.30 91.62 55378.03 88888.00 2007-04-29 06:17:21.875 119 12343.27 91.58 55378.00 88888.00 2007-04-29 06:17:22.000 119 12343.27 91.60 55377.97 88888.00 2007-04-29 06:17:22.125 119 12343.27 91.55 55378.03 88888.00 2007-04-29 06:17:22.250 119 12343.30 91.53 55378.05 88888.00 2007-04-29 06:17:22.375 119 12343.33 91.53 55378.03 88888.00 2007-04-29 06:17:22.500 119 12343.33 91.50 55378.03 88888.00 2007-04-29 06:17:22.625 119 12343.33 91.53 55377.95 88888.00 2007-04-29 06:17:22.750 119 12343.30 91.50 55377.97 88888.00 2007-04-29 06:17:22.875 119 12343.30 91.50 55378.03 88888.00 2007-04-29 06:17:23.000 119 12343.27 91.50 55378.00 88888.00 2007-04-29 06:17:23.125 119 12343.23 91.47 55377.97 88888.00 2007-04-29 06:17:23.250 119 12343.27 91.40 55377.97 88888.00 2007-04-29 06:17:23.375 119 12343.33 91.40 55377.97 88888.00 2007-04-29 06:17:23.500 119 12343.35 91.42 55377.95 88888.00 2007-04-29 06:17:23.625 119 12343.38 91.40 55377.95 88888.00 2007-04-29 06:17:23.750 119 12343.45 91.42 55377.97 88888.00 2007-04-29 06:17:23.875 119 12343.45 91.45 55377.95 88888.00 2007-04-29 06:17:24.000 119 12343.48 91.42 55377.97 88888.00 2007-04-29 06:17:24.125 119 12343.55 91.38 55377.97 88888.00 2007-04-29 06:17:24.250 119 12343.55 91.35 55377.95 88888.00 2007-04-29 06:17:24.375 119 12343.55 91.38 55377.95 88888.00 2007-04-29 06:17:24.500 119 12343.62 91.35 55377.95 88888.00 2007-04-29 06:17:24.625 119 12343.60 91.33 55377.93 88888.00 2007-04-29 06:17:24.750 119 12343.62 91.30 55377.93 88888.00 2007-04-29 06:17:24.875 119 12343.67 91.35 55377.90 88888.00 2007-04-29 06:17:25.000 119 12343.67 91.35 55377.88 88888.00 2007-04-29 06:17:25.125 119 12343.62 91.33 55377.88 88888.00 2007-04-29 06:17:25.250 119 12343.55 91.28 55377.88 88888.00 2007-04-29 06:17:25.375 119 12343.58 91.25 55377.88 88888.00 2007-04-29 06:17:25.500 119 12343.62 91.28 55377.90 88888.00 2007-04-29 06:17:25.625 119 12343.67 91.33 55377.90 88888.00 2007-04-29 06:17:25.750 119 12343.62 91.22 55377.90 88888.00 2007-04-29 06:17:25.875 119 12343.58 91.20 55377.90 88888.00 2007-04-29 06:17:26.000 119 12343.58 91.20 55377.88 88888.00 2007-04-29 06:17:26.125 119 12343.62 91.22 55377.90 88888.00 2007-04-29 06:17:26.250 119 12343.65 91.20 55377.88 88888.00 2007-04-29 06:17:26.375 119 12343.62 91.17 55377.85 88888.00 2007-04-29 06:17:26.500 119 12343.58 91.17 55377.82 88888.00 2007-04-29 06:17:26.625 119 12343.58 91.12 55377.88 88888.00 2007-04-29 06:17:26.750 119 12343.58 91.10 55377.88 88888.00 2007-04-29 06:17:26.875 119 12343.58 91.12 55377.82 88888.00 2007-04-29 06:17:27.000 119 12343.65 91.12 55377.82 88888.00 2007-04-29 06:17:27.125 119 12343.67 91.15 55377.80 88888.00 2007-04-29 06:17:27.250 119 12343.62 91.10 55377.82 88888.00 2007-04-29 06:17:27.375 119 12343.55 91.03 55377.80 88888.00 2007-04-29 06:17:27.500 119 12343.60 91.05 55377.80 88888.00 2007-04-29 06:17:27.625 119 12343.62 91.00 55377.78 88888.00 2007-04-29 06:17:27.750 119 12343.65 90.95 55377.78 88888.00 2007-04-29 06:17:27.875 119 12343.65 90.92 55377.78 88888.00 2007-04-29 06:17:28.000 119 12343.67 90.95 55377.75 88888.00 2007-04-29 06:17:28.125 119 12343.70 90.92 55377.75 88888.00 2007-04-29 06:17:28.250 119 12343.67 90.88 55377.75 88888.00 2007-04-29 06:17:28.375 119 12343.75 90.88 55377.75 88888.00 2007-04-29 06:17:28.500 119 12343.73 90.90 55377.75 88888.00 2007-04-29 06:17:28.625 119 12343.73 90.92 55377.78 88888.00 2007-04-29 06:17:28.750 119 12343.75 90.90 55377.80 88888.00 2007-04-29 06:17:28.875 119 12343.85 90.92 55377.78 88888.00 2007-04-29 06:17:29.000 119 12343.92 90.90 55377.75 88888.00 2007-04-29 06:17:29.125 119 12343.85 90.85 55377.78 88888.00 2007-04-29 06:17:29.250 119 12343.85 90.88 55377.75 88888.00 2007-04-29 06:17:29.375 119 12343.80 90.85 55377.72 88888.00 2007-04-29 06:17:29.500 119 12343.75 90.78 55377.70 88888.00 2007-04-29 06:17:29.625 119 12343.75 90.72 55377.72 88888.00 2007-04-29 06:17:29.750 119 12343.77 90.72 55377.72 88888.00 2007-04-29 06:17:29.875 119 12343.85 90.70 55377.70 88888.00 2007-04-29 06:17:30.000 119 12343.85 90.65 55377.70 88888.00 2007-04-29 06:17:30.125 119 12343.83 90.65 55377.70 88888.00 2007-04-29 06:17:30.250 119 12343.77 90.60 55377.68 88888.00 2007-04-29 06:17:30.375 119 12343.85 90.58 55377.68 88888.00 2007-04-29 06:17:30.500 119 12343.90 90.60 55377.68 88888.00 2007-04-29 06:17:30.625 119 12343.88 90.55 55377.68 88888.00 2007-04-29 06:17:30.750 119 12343.90 90.55 55377.70 88888.00 2007-04-29 06:17:30.875 119 12343.98 90.55 55377.68 88888.00 2007-04-29 06:17:31.000 119 12343.95 90.55 55377.68 88888.00 2007-04-29 06:17:31.125 119 12343.92 90.55 55377.65 88888.00 2007-04-29 06:17:31.250 119 12343.92 90.50 55377.65 88888.00 2007-04-29 06:17:31.375 119 12343.95 90.50 55377.65 88888.00 2007-04-29 06:17:31.500 119 12344.00 90.53 55377.62 88888.00 2007-04-29 06:17:31.625 119 12344.00 90.50 55377.60 88888.00 2007-04-29 06:17:31.750 119 12344.02 90.47 55377.60 88888.00 2007-04-29 06:17:31.875 119 12344.00 90.45 55377.62 88888.00 2007-04-29 06:17:32.000 119 12344.00 90.40 55377.60 88888.00 2007-04-29 06:17:32.125 119 12344.00 90.40 55377.60 88888.00 2007-04-29 06:17:32.250 119 12343.98 90.35 55377.60 88888.00 2007-04-29 06:17:32.375 119 12343.95 90.35 55377.60 88888.00 2007-04-29 06:17:32.500 119 12343.92 90.35 55377.62 88888.00 2007-04-29 06:17:32.625 119 12343.98 90.35 55377.60 88888.00 2007-04-29 06:17:32.750 119 12344.02 90.35 55377.60 88888.00 2007-04-29 06:17:32.875 119 12344.05 90.30 55377.57 88888.00 2007-04-29 06:17:33.000 119 12344.02 90.25 55377.55 88888.00 2007-04-29 06:17:33.125 119 12344.05 90.28 55377.57 88888.00 2007-04-29 06:17:33.250 119 12344.08 90.25 55377.57 88888.00 2007-04-29 06:17:33.375 119 12344.10 90.25 55377.57 88888.00 2007-04-29 06:17:33.500 119 12344.08 90.17 55377.55 88888.00 2007-04-29 06:17:33.625 119 12344.08 90.08 55377.47 88888.00 2007-04-29 06:17:33.750 119 12344.05 90.10 55377.47 88888.00 2007-04-29 06:17:33.875 119 12344.08 90.20 55377.50 88888.00 2007-04-29 06:17:34.000 119 12344.17 90.20 55377.53 88888.00 2007-04-29 06:17:34.125 119 12344.20 90.12 55377.53 88888.00 2007-04-29 06:17:34.250 119 12344.12 90.05 55377.47 88888.00 2007-04-29 06:17:34.375 119 12344.15 90.05 55377.50 88888.00 2007-04-29 06:17:34.500 119 12344.20 90.10 55377.53 88888.00 2007-04-29 06:17:34.625 119 12344.20 90.05 55377.50 88888.00 2007-04-29 06:17:34.750 119 12344.15 90.03 55377.47 88888.00 2007-04-29 06:17:34.875 119 12344.15 89.95 55377.45 88888.00 2007-04-29 06:17:35.000 119 12344.15 89.90 55377.43 88888.00 2007-04-29 06:17:35.125 119 12344.17 89.92 55377.43 88888.00 2007-04-29 06:17:35.250 119 12344.20 89.95 55377.45 88888.00 2007-04-29 06:17:35.375 119 12344.25 89.95 55377.45 88888.00 2007-04-29 06:17:35.500 119 12344.27 89.88 55377.43 88888.00 2007-04-29 06:17:35.625 119 12344.30 89.95 55377.45 88888.00 2007-04-29 06:17:35.750 119 12344.27 89.90 55377.43 88888.00 2007-04-29 06:17:35.875 119 12344.20 89.80 55377.43 88888.00 2007-04-29 06:17:36.000 119 12344.23 89.78 55377.40 88888.00 2007-04-29 06:17:36.125 119 12344.27 89.80 55377.45 88888.00 2007-04-29 06:17:36.250 119 12344.27 89.78 55377.40 88888.00 2007-04-29 06:17:36.375 119 12344.30 89.75 55377.38 88888.00 2007-04-29 06:17:36.500 119 12344.35 89.78 55377.45 88888.00 2007-04-29 06:17:36.625 119 12344.27 89.75 55377.45 88888.00 2007-04-29 06:17:36.750 119 12344.27 89.70 55377.43 88888.00 2007-04-29 06:17:36.875 119 12344.27 89.65 55377.40 88888.00 2007-04-29 06:17:37.000 119 12344.25 89.62 55377.40 88888.00 2007-04-29 06:17:37.125 119 12344.25 89.65 55377.40 88888.00 2007-04-29 06:17:37.250 119 12344.20 89.62 55377.38 88888.00 2007-04-29 06:17:37.375 119 12344.23 89.60 55377.38 88888.00 2007-04-29 06:17:37.500 119 12344.25 89.55 55377.35 88888.00 2007-04-29 06:17:37.625 119 12344.23 89.55 55377.35 88888.00 2007-04-29 06:17:37.750 119 12344.17 89.50 55377.32 88888.00 2007-04-29 06:17:37.875 119 12344.20 89.53 55377.30 88888.00 2007-04-29 06:17:38.000 119 12344.25 89.55 55377.30 88888.00 2007-04-29 06:17:38.125 119 12344.27 89.53 55377.28 88888.00 2007-04-29 06:17:38.250 119 12344.25 89.53 55377.30 88888.00 2007-04-29 06:17:38.375 119 12344.33 89.50 55377.28 88888.00 2007-04-29 06:17:38.500 119 12344.27 89.42 55377.28 88888.00 2007-04-29 06:17:38.625 119 12344.25 89.38 55377.30 88888.00 2007-04-29 06:17:38.750 119 12344.30 89.35 55377.30 88888.00 2007-04-29 06:17:38.875 119 12344.30 89.33 55377.30 88888.00 2007-04-29 06:17:39.000 119 12344.17 89.30 55377.30 88888.00 2007-04-29 06:17:39.125 119 12344.08 89.25 55377.30 88888.00 2007-04-29 06:17:39.250 119 12344.20 89.22 55377.28 88888.00 2007-04-29 06:17:39.375 119 12344.35 89.25 55377.30 88888.00 2007-04-29 06:17:39.500 119 12344.33 89.22 55377.30 88888.00 2007-04-29 06:17:39.625 119 12344.25 89.17 55377.28 88888.00 2007-04-29 06:17:39.750 119 12344.27 89.17 55377.28 88888.00 2007-04-29 06:17:39.875 119 12344.35 89.15 55377.28 88888.00 2007-04-29 06:17:40.000 119 12344.35 89.05 55377.22 88888.00 2007-04-29 06:17:40.125 119 12344.27 89.03 55377.20 88888.00 2007-04-29 06:17:40.250 119 12344.20 89.03 55377.20 88888.00 2007-04-29 06:17:40.375 119 12344.33 89.03 55377.20 88888.00 2007-04-29 06:17:40.500 119 12344.38 89.00 55377.22 88888.00 2007-04-29 06:17:40.625 119 12344.40 89.00 55377.22 88888.00 2007-04-29 06:17:40.750 119 12344.27 88.95 55377.18 88888.00 2007-04-29 06:17:40.875 119 12344.20 88.88 55377.20 88888.00 2007-04-29 06:17:41.000 119 12344.30 88.92 55377.22 88888.00 2007-04-29 06:17:41.125 119 12344.30 88.90 55377.25 88888.00 2007-04-29 06:17:41.250 119 12344.25 88.83 55377.25 88888.00 2007-04-29 06:17:41.375 119 12344.25 88.85 55377.25 88888.00 2007-04-29 06:17:41.500 119 12344.27 88.85 55377.22 88888.00 2007-04-29 06:17:41.625 119 12344.30 88.78 55377.20 88888.00 2007-04-29 06:17:41.750 119 12344.30 88.75 55377.20 88888.00 2007-04-29 06:17:41.875 119 12344.27 88.70 55377.18 88888.00 2007-04-29 06:17:42.000 119 12344.23 88.72 55377.18 88888.00 2007-04-29 06:17:42.125 119 12344.20 88.67 55377.15 88888.00 2007-04-29 06:17:42.250 119 12344.15 88.58 55377.15 88888.00 2007-04-29 06:17:42.375 119 12344.25 88.60 55377.20 88888.00 2007-04-29 06:17:42.500 119 12344.25 88.60 55377.20 88888.00 2007-04-29 06:17:42.625 119 12344.25 88.65 55377.22 88888.00 2007-04-29 06:17:42.750 119 12344.25 88.62 55377.20 88888.00 2007-04-29 06:17:42.875 119 12344.25 88.53 55377.15 88888.00 2007-04-29 06:17:43.000 119 12344.25 88.55 55377.18 88888.00 2007-04-29 06:17:43.125 119 12344.20 88.50 55377.18 88888.00 2007-04-29 06:17:43.250 119 12344.12 88.38 55377.18 88888.00 2007-04-29 06:17:43.375 119 12344.17 88.47 55377.18 88888.00 2007-04-29 06:17:43.500 119 12344.20 88.50 55377.18 88888.00 2007-04-29 06:17:43.625 119 12344.17 88.47 55377.15 88888.00 2007-04-29 06:17:43.750 119 12344.12 88.47 55377.18 88888.00 2007-04-29 06:17:43.875 119 12344.10 88.40 55377.12 88888.00 2007-04-29 06:17:44.000 119 12344.08 88.28 55377.10 88888.00 2007-04-29 06:17:44.125 119 12344.15 88.33 55377.12 88888.00 2007-04-29 06:17:44.250 119 12344.10 88.33 55377.10 88888.00 2007-04-29 06:17:44.375 119 12344.12 88.25 55377.12 88888.00 2007-04-29 06:17:44.500 119 12344.15 88.28 55377.12 88888.00 2007-04-29 06:17:44.625 119 12344.08 88.20 55377.10 88888.00 2007-04-29 06:17:44.750 119 12344.12 88.22 55377.15 88888.00 2007-04-29 06:17:44.875 119 12344.15 88.22 55377.12 88888.00 2007-04-29 06:17:45.000 119 12344.15 88.12 55377.10 88888.00 2007-04-29 06:17:45.125 119 12344.20 88.12 55377.10 88888.00 2007-04-29 06:17:45.250 119 12344.15 88.10 55377.10 88888.00 2007-04-29 06:17:45.375 119 12344.17 88.08 55377.07 88888.00 2007-04-29 06:17:45.500 119 12344.17 88.08 55377.10 88888.00 2007-04-29 06:17:45.625 119 12344.10 88.12 55377.07 88888.00 2007-04-29 06:17:45.750 119 12344.12 88.12 55377.12 88888.00 2007-04-29 06:17:45.875 119 12344.15 88.05 55377.15 88888.00 2007-04-29 06:17:46.000 119 12344.15 87.97 55377.05 88888.00 2007-04-29 06:17:46.125 119 12344.12 87.95 55377.07 88888.00 2007-04-29 06:17:46.250 119 12344.10 87.97 55377.10 88888.00 2007-04-29 06:17:46.375 119 12344.10 87.97 55377.12 88888.00 2007-04-29 06:17:46.500 119 12344.08 87.95 55377.10 88888.00 2007-04-29 06:17:46.625 119 12344.02 87.95 55377.05 88888.00 2007-04-29 06:17:46.750 119 12344.08 87.88 55377.05 88888.00 2007-04-29 06:17:46.875 119 12344.08 87.83 55377.05 88888.00 2007-04-29 06:17:47.000 119 12344.05 87.78 55377.00 88888.00 2007-04-29 06:17:47.125 119 12344.02 87.75 55377.03 88888.00 2007-04-29 06:17:47.250 119 12344.00 87.78 55377.03 88888.00 2007-04-29 06:17:47.375 119 12343.98 87.75 55377.00 88888.00 2007-04-29 06:17:47.500 119 12344.05 87.72 55377.03 88888.00 2007-04-29 06:17:47.625 119 12344.12 87.72 55377.03 88888.00 2007-04-29 06:17:47.750 119 12344.12 87.67 55377.03 88888.00 2007-04-29 06:17:47.875 119 12344.02 87.62 55376.97 88888.00 2007-04-29 06:17:48.000 119 12343.98 87.60 55377.00 88888.00 2007-04-29 06:17:48.125 119 12344.05 87.62 55377.00 88888.00 2007-04-29 06:17:48.250 119 12344.05 87.55 55377.00 88888.00 2007-04-29 06:17:48.375 119 12344.02 87.53 55376.97 88888.00 2007-04-29 06:17:48.500 119 12344.05 87.50 55376.97 88888.00 2007-04-29 06:17:48.625 119 12344.08 87.55 55377.00 88888.00 2007-04-29 06:17:48.750 119 12344.05 87.53 55377.00 88888.00 2007-04-29 06:17:48.875 119 12344.05 87.42 55376.97 88888.00 2007-04-29 06:17:49.000 119 12344.02 87.35 55376.93 88888.00 2007-04-29 06:17:49.125 119 12344.02 87.40 55376.97 88888.00 2007-04-29 06:17:49.250 119 12344.02 87.53 55377.00 88888.00 2007-04-29 06:17:49.375 119 12344.05 87.55 55377.05 88888.00 2007-04-29 06:17:49.500 119 12344.05 87.38 55376.97 88888.00 2007-04-29 06:17:49.625 119 12344.02 87.28 55376.95 88888.00 2007-04-29 06:17:49.750 119 12344.10 87.30 55376.97 88888.00 2007-04-29 06:17:49.875 119 12344.15 87.33 55376.97 88888.00 2007-04-29 06:17:50.000 119 12344.17 87.33 55376.97 88888.00 2007-04-29 06:17:50.125 119 12344.10 87.35 55376.97 88888.00 2007-04-29 06:17:50.250 119 12344.02 87.28 55376.90 88888.00 2007-04-29 06:17:50.375 119 12344.05 87.25 55376.90 88888.00 2007-04-29 06:17:50.500 119 12344.15 87.25 55376.93 88888.00 2007-04-29 06:17:50.625 119 12344.15 87.25 55376.93 88888.00 2007-04-29 06:17:50.750 119 12344.17 87.25 55376.93 88888.00 2007-04-29 06:17:50.875 119 12344.20 87.17 55376.90 88888.00 2007-04-29 06:17:51.000 119 12344.23 87.15 55376.90 88888.00 2007-04-29 06:17:51.125 119 12344.25 87.15 55376.93 88888.00 2007-04-29 06:17:51.250 119 12344.23 87.20 55376.95 88888.00 2007-04-29 06:17:51.375 119 12344.20 87.17 55376.93 88888.00 2007-04-29 06:17:51.500 119 12344.15 87.17 55376.93 88888.00 2007-04-29 06:17:51.625 119 12344.10 87.10 55376.93 88888.00 2007-04-29 06:17:51.750 119 12344.15 87.08 55376.88 88888.00 2007-04-29 06:17:51.875 119 12344.10 87.03 55376.85 88888.00 2007-04-29 06:17:52.000 119 12344.02 87.00 55376.85 88888.00 2007-04-29 06:17:52.125 119 12344.15 87.03 55376.88 88888.00 2007-04-29 06:17:52.250 119 12344.20 87.05 55376.90 88888.00 2007-04-29 06:17:52.375 119 12344.12 87.03 55376.88 88888.00 2007-04-29 06:17:52.500 119 12344.10 86.95 55376.85 88888.00 2007-04-29 06:17:52.625 119 12344.10 86.92 55376.82 88888.00 2007-04-29 06:17:52.750 119 12344.05 86.85 55376.80 88888.00 2007-04-29 06:17:52.875 119 12343.98 86.83 55376.78 88888.00 2007-04-29 06:17:53.000 119 12344.05 86.83 55376.80 88888.00 2007-04-29 06:17:53.125 119 12344.08 86.78 55376.80 88888.00 2007-04-29 06:17:53.250 119 12344.05 86.72 55376.80 88888.00 2007-04-29 06:17:53.375 119 12344.08 86.75 55376.80 88888.00 2007-04-29 06:17:53.500 119 12344.15 86.72 55376.82 88888.00 2007-04-29 06:17:53.625 119 12344.17 86.72 55376.80 88888.00 2007-04-29 06:17:53.750 119 12344.08 86.70 55376.78 88888.00 2007-04-29 06:17:53.875 119 12344.00 86.67 55376.78 88888.00 2007-04-29 06:17:54.000 119 12344.05 86.62 55376.78 88888.00 2007-04-29 06:17:54.125 119 12344.10 86.62 55376.80 88888.00 2007-04-29 06:17:54.250 119 12344.12 86.65 55376.80 88888.00 2007-04-29 06:17:54.375 119 12344.10 86.60 55376.80 88888.00 2007-04-29 06:17:54.500 119 12344.10 86.55 55376.78 88888.00 2007-04-29 06:17:54.625 119 12344.08 86.58 55376.80 88888.00 2007-04-29 06:17:54.750 119 12344.05 86.58 55376.80 88888.00 2007-04-29 06:17:54.875 119 12344.05 86.60 55376.78 88888.00 2007-04-29 06:17:55.000 119 12344.12 86.53 55376.75 88888.00 2007-04-29 06:17:55.125 119 12344.12 86.47 55376.75 88888.00 2007-04-29 06:17:55.250 119 12344.08 86.45 55376.75 88888.00 2007-04-29 06:17:55.375 119 12344.10 86.45 55376.75 88888.00 2007-04-29 06:17:55.500 119 12344.12 86.45 55376.72 88888.00 2007-04-29 06:17:55.625 119 12344.17 86.47 55376.75 88888.00 2007-04-29 06:17:55.750 119 12344.20 86.47 55376.75 88888.00 2007-04-29 06:17:55.875 119 12344.17 86.40 55376.75 88888.00 2007-04-29 06:17:56.000 119 12344.08 86.38 55376.72 88888.00 2007-04-29 06:17:56.125 119 12344.10 86.35 55376.75 88888.00 2007-04-29 06:17:56.250 119 12344.05 86.30 55376.72 88888.00 2007-04-29 06:17:56.375 119 12344.08 86.33 55376.70 88888.00 2007-04-29 06:17:56.500 119 12344.05 86.30 55376.70 88888.00 2007-04-29 06:17:56.625 119 12344.10 86.28 55376.72 88888.00 2007-04-29 06:17:56.750 119 12344.15 86.28 55376.75 88888.00 2007-04-29 06:17:56.875 119 12344.12 86.25 55376.75 88888.00 2007-04-29 06:17:57.000 119 12344.15 86.17 55376.72 88888.00 2007-04-29 06:17:57.125 119 12344.15 86.12 55376.72 88888.00 2007-04-29 06:17:57.250 119 12344.17 86.10 55376.75 88888.00 2007-04-29 06:17:57.375 119 12344.20 86.08 55376.72 88888.00 2007-04-29 06:17:57.500 119 12344.23 86.12 55376.75 88888.00 2007-04-29 06:17:57.625 119 12344.20 86.10 55376.75 88888.00 2007-04-29 06:17:57.750 119 12344.17 86.05 55376.72 88888.00 2007-04-29 06:17:57.875 119 12344.17 86.05 55376.72 88888.00 2007-04-29 06:17:58.000 119 12344.12 85.97 55376.70 88888.00 2007-04-29 06:17:58.125 119 12344.12 85.92 55376.70 88888.00 2007-04-29 06:17:58.250 119 12344.12 85.92 55376.70 88888.00 2007-04-29 06:17:58.375 119 12344.20 85.95 55376.70 88888.00 2007-04-29 06:17:58.500 119 12344.23 85.95 55376.72 88888.00 2007-04-29 06:17:58.625 119 12344.20 85.90 55376.70 88888.00 2007-04-29 06:17:58.750 119 12344.12 85.80 55376.65 88888.00 2007-04-29 06:17:58.875 119 12344.15 85.78 55376.62 88888.00 2007-04-29 06:17:59.000 119 12344.20 85.75 55376.60 88888.00 2007-04-29 06:17:59.125 119 12344.17 85.75 55376.62 88888.00 2007-04-29 06:17:59.250 119 12344.20 85.72 55376.60 88888.00 2007-04-29 06:17:59.375 119 12344.23 85.75 55376.60 88888.00 2007-04-29 06:17:59.500 119 12344.20 85.75 55376.62 88888.00 2007-04-29 06:17:59.625 119 12344.15 85.72 55376.60 88888.00 2007-04-29 06:17:59.750 119 12344.20 85.67 55376.62 88888.00 2007-04-29 06:17:59.875 119 12344.25 85.62 55376.62 88888.00 2007-04-29 06:18:00.000 119 12344.25 85.62 55376.62 88888.00 2007-04-29 06:18:00.125 119 12344.17 85.60 55376.60 88888.00 2007-04-29 06:18:00.250 119 12344.12 85.60 55376.57 88888.00 2007-04-29 06:18:00.375 119 12344.20 85.62 55376.60 88888.00 2007-04-29 06:18:00.500 119 12344.33 85.58 55376.60 88888.00 2007-04-29 06:18:00.625 119 12344.33 85.53 55376.60 88888.00 2007-04-29 06:18:00.750 119 12344.33 85.53 55376.60 88888.00 2007-04-29 06:18:00.875 119 12344.35 85.53 55376.62 88888.00 2007-04-29 06:18:01.000 119 12344.33 85.47 55376.60 88888.00 2007-04-29 06:18:01.125 119 12344.30 85.47 55376.62 88888.00 2007-04-29 06:18:01.250 119 12344.27 85.40 55376.62 88888.00 2007-04-29 06:18:01.375 119 12344.23 85.35 55376.62 88888.00 2007-04-29 06:18:01.500 119 12344.25 85.40 55376.62 88888.00 2007-04-29 06:18:01.625 119 12344.30 85.40 55376.62 88888.00 2007-04-29 06:18:01.750 119 12344.30 85.38 55376.60 88888.00 2007-04-29 06:18:01.875 119 12344.30 85.30 55376.55 88888.00 2007-04-29 06:18:02.000 119 12344.25 85.25 55376.55 88888.00 2007-04-29 06:18:02.125 119 12344.33 85.22 55376.60 88888.00 2007-04-29 06:18:02.250 119 12344.25 85.22 55376.60 88888.00 2007-04-29 06:18:02.375 119 12344.25 85.22 55376.60 88888.00 2007-04-29 06:18:02.500 119 12344.33 85.20 55376.57 88888.00 2007-04-29 06:18:02.625 119 12344.40 85.22 55376.60 88888.00 2007-04-29 06:18:02.750 119 12344.38 85.25 55376.57 88888.00 2007-04-29 06:18:02.875 119 12344.33 85.17 55376.55 88888.00 2007-04-29 06:18:03.000 119 12344.33 85.10 55376.47 88888.00 2007-04-29 06:18:03.125 119 12344.33 85.10 55376.53 88888.00 2007-04-29 06:18:03.250 119 12344.30 85.08 55376.57 88888.00 2007-04-29 06:18:03.375 119 12344.33 85.08 55376.57 88888.00 2007-04-29 06:18:03.500 119 12344.23 85.00 55376.53 88888.00 2007-04-29 06:18:03.625 119 12344.23 84.97 55376.53 88888.00 2007-04-29 06:18:03.750 119 12344.33 84.97 55376.53 88888.00 2007-04-29 06:18:03.875 119 12344.38 84.97 55376.55 88888.00 2007-04-29 06:18:04.000 119 12344.40 84.88 55376.50 88888.00 2007-04-29 06:18:04.125 119 12344.48 84.95 55376.50 88888.00 2007-04-29 06:18:04.250 119 12344.45 84.92 55376.53 88888.00 2007-04-29 06:18:04.375 119 12344.48 84.83 55376.53 88888.00 2007-04-29 06:18:04.500 119 12344.38 84.80 55376.45 88888.00 2007-04-29 06:18:04.625 119 12344.38 84.80 55376.50 88888.00 2007-04-29 06:18:04.750 119 12344.40 84.80 55376.55 88888.00 2007-04-29 06:18:04.875 119 12344.33 84.78 55376.53 88888.00 2007-04-29 06:18:05.000 119 12344.27 84.78 55376.47 88888.00 2007-04-29 06:18:05.125 119 12344.25 84.78 55376.47 88888.00 2007-04-29 06:18:05.250 119 12344.23 84.80 55376.50 88888.00 2007-04-29 06:18:05.375 119 12344.30 84.70 55376.50 88888.00 2007-04-29 06:18:05.500 119 12344.35 84.65 55376.50 88888.00 2007-04-29 06:18:05.625 119 12344.33 84.60 55376.47 88888.00 2007-04-29 06:18:05.750 119 12344.25 84.60 55376.50 88888.00 2007-04-29 06:18:05.875 119 12344.27 84.58 55376.50 88888.00 2007-04-29 06:18:06.000 119 12344.33 84.62 55376.47 88888.00 2007-04-29 06:18:06.125 119 12344.38 84.65 55376.47 88888.00 2007-04-29 06:18:06.250 119 12344.40 84.65 55376.53 88888.00 2007-04-29 06:18:06.375 119 12344.42 84.70 55376.53 88888.00 2007-04-29 06:18:06.500 119 12344.42 84.70 55376.53 88888.00 2007-04-29 06:18:06.625 119 12344.45 84.65 55376.50 88888.00 2007-04-29 06:18:06.750 119 12344.52 84.60 55376.50 88888.00 2007-04-29 06:18:06.875 119 12344.45 84.55 55376.53 88888.00 2007-04-29 06:18:07.000 119 12344.42 84.50 55376.53 88888.00 2007-04-29 06:18:07.125 119 12344.35 84.42 55376.50 88888.00 2007-04-29 06:18:07.250 119 12344.27 84.33 55376.50 88888.00 2007-04-29 06:18:07.375 119 12344.38 84.33 55376.47 88888.00 2007-04-29 06:18:07.500 119 12344.42 84.40 55376.50 88888.00 2007-04-29 06:18:07.625 119 12344.35 84.40 55376.53 88888.00 2007-04-29 06:18:07.750 119 12344.38 84.38 55376.47 88888.00 2007-04-29 06:18:07.875 119 12344.38 84.30 55376.50 88888.00 2007-04-29 06:18:08.000 119 12344.38 84.20 55376.47 88888.00 2007-04-29 06:18:08.125 119 12344.30 84.20 55376.45 88888.00 2007-04-29 06:18:08.250 119 12344.30 84.22 55376.43 88888.00 2007-04-29 06:18:08.375 119 12344.40 84.20 55376.45 88888.00 2007-04-29 06:18:08.500 119 12344.45 84.22 55376.43 88888.00 2007-04-29 06:18:08.625 119 12344.42 84.20 55376.45 88888.00 2007-04-29 06:18:08.750 119 12344.40 84.15 55376.43 88888.00 2007-04-29 06:18:08.875 119 12344.50 84.20 55376.43 88888.00 2007-04-29 06:18:09.000 119 12344.58 84.15 55376.45 88888.00 2007-04-29 06:18:09.125 119 12344.50 84.05 55376.43 88888.00 2007-04-29 06:18:09.250 119 12344.45 84.05 55376.43 88888.00 2007-04-29 06:18:09.375 119 12344.55 84.08 55376.43 88888.00 2007-04-29 06:18:09.500 119 12344.55 84.10 55376.45 88888.00 2007-04-29 06:18:09.625 119 12344.52 84.10 55376.43 88888.00 2007-04-29 06:18:09.750 119 12344.45 84.08 55376.43 88888.00 2007-04-29 06:18:09.875 119 12344.42 84.03 55376.43 88888.00 2007-04-29 06:18:10.000 119 12344.48 84.03 55376.43 88888.00 2007-04-29 06:18:10.125 119 12344.48 84.00 55376.40 88888.00 2007-04-29 06:18:10.250 119 12344.50 83.97 55376.38 88888.00 2007-04-29 06:18:10.375 119 12344.52 84.03 55376.38 88888.00 2007-04-29 06:18:10.500 119 12344.52 84.00 55376.43 88888.00 2007-04-29 06:18:10.625 119 12344.58 83.95 55376.38 88888.00 2007-04-29 06:18:10.750 119 12344.60 83.90 55376.35 88888.00 2007-04-29 06:18:10.875 119 12344.62 83.90 55376.38 88888.00 2007-04-29 06:18:11.000 119 12344.67 83.90 55376.38 88888.00 2007-04-29 06:18:11.125 119 12344.70 83.90 55376.38 88888.00 2007-04-29 06:18:11.250 119 12344.70 83.88 55376.43 88888.00 2007-04-29 06:18:11.375 119 12344.73 83.85 55376.43 88888.00 2007-04-29 06:18:11.500 119 12344.70 83.85 55376.40 88888.00 2007-04-29 06:18:11.625 119 12344.70 83.88 55376.40 88888.00 2007-04-29 06:18:11.750 119 12344.67 83.80 55376.40 88888.00 2007-04-29 06:18:11.875 119 12344.65 83.72 55376.40 88888.00 2007-04-29 06:18:12.000 119 12344.55 83.72 55376.43 88888.00 2007-04-29 06:18:12.125 119 12344.67 83.78 55376.47 88888.00 2007-04-29 06:18:12.250 119 12344.73 83.75 55376.47 88888.00 2007-04-29 06:18:12.375 119 12344.70 83.75 55376.43 88888.00 2007-04-29 06:18:12.500 119 12344.62 83.70 55376.40 88888.00 2007-04-29 06:18:12.625 119 12344.62 83.70 55376.43 88888.00 2007-04-29 06:18:12.750 119 12344.60 83.67 55376.43 88888.00 2007-04-29 06:18:12.875 119 12344.58 83.65 55376.40 88888.00 2007-04-29 06:18:13.000 119 12344.58 83.60 55376.38 88888.00 2007-04-29 06:18:13.125 119 12344.58 83.55 55376.35 88888.00 2007-04-29 06:18:13.250 119 12344.52 83.53 55376.38 88888.00 2007-04-29 06:18:13.375 119 12344.58 83.50 55376.40 88888.00 2007-04-29 06:18:13.500 119 12344.62 83.55 55376.43 88888.00 2007-04-29 06:18:13.625 119 12344.58 83.53 55376.38 88888.00 2007-04-29 06:18:13.750 119 12344.55 83.50 55376.40 88888.00 2007-04-29 06:18:13.875 119 12344.60 83.50 55376.40 88888.00 2007-04-29 06:18:14.000 119 12344.62 83.47 55376.38 88888.00 2007-04-29 06:18:14.125 119 12344.62 83.40 55376.43 88888.00 2007-04-29 06:18:14.250 119 12344.60 83.40 55376.38 88888.00 2007-04-29 06:18:14.375 119 12344.58 83.38 55376.35 88888.00 2007-04-29 06:18:14.500 119 12344.58 83.38 55376.35 88888.00 2007-04-29 06:18:14.625 119 12344.70 83.35 55376.40 88888.00 2007-04-29 06:18:14.750 119 12344.75 83.35 55376.40 88888.00 2007-04-29 06:18:14.875 119 12344.73 83.35 55376.40 88888.00 2007-04-29 06:18:15.000 119 12344.70 83.35 55376.43 88888.00 2007-04-29 06:18:15.125 119 12344.70 83.28 55376.40 88888.00 2007-04-29 06:18:15.250 119 12344.70 83.30 55376.40 88888.00 2007-04-29 06:18:15.375 119 12344.70 83.33 55376.43 88888.00 2007-04-29 06:18:15.500 119 12344.70 83.35 55376.40 88888.00 2007-04-29 06:18:15.625 119 12344.75 83.33 55376.40 88888.00 2007-04-29 06:18:15.750 119 12344.67 83.25 55376.43 88888.00 2007-04-29 06:18:15.875 119 12344.67 83.20 55376.40 88888.00 2007-04-29 06:18:16.000 119 12344.73 83.15 55376.40 88888.00 2007-04-29 06:18:16.125 119 12344.83 83.15 55376.40 88888.00 2007-04-29 06:18:16.250 119 12344.77 83.15 55376.45 88888.00 2007-04-29 06:18:16.375 119 12344.75 83.15 55376.40 88888.00 2007-04-29 06:18:16.500 119 12344.62 83.15 55376.40 88888.00 2007-04-29 06:18:16.625 119 12344.60 83.15 55376.40 88888.00 2007-04-29 06:18:16.750 119 12344.62 83.12 55376.38 88888.00 2007-04-29 06:18:16.875 119 12344.60 83.00 55376.35 88888.00 2007-04-29 06:18:17.000 119 12344.62 82.95 55376.38 88888.00 2007-04-29 06:18:17.125 119 12344.70 83.00 55376.43 88888.00 2007-04-29 06:18:17.250 119 12344.67 83.03 55376.43 88888.00 2007-04-29 06:18:17.375 119 12344.62 83.03 55376.43 88888.00 2007-04-29 06:18:17.500 119 12344.62 82.97 55376.40 88888.00 2007-04-29 06:18:17.625 119 12344.70 82.95 55376.43 88888.00 2007-04-29 06:18:17.750 119 12344.75 82.95 55376.43 88888.00 2007-04-29 06:18:17.875 119 12344.77 82.97 55376.47 88888.00 2007-04-29 06:18:18.000 119 12344.77 82.90 55376.43 88888.00 2007-04-29 06:18:18.125 119 12344.75 82.83 55376.40 88888.00 2007-04-29 06:18:18.250 119 12344.67 82.80 55376.43 88888.00 2007-04-29 06:18:18.375 119 12344.73 82.83 55376.43 88888.00 2007-04-29 06:18:18.500 119 12344.77 82.83 55376.43 88888.00 2007-04-29 06:18:18.625 119 12344.73 82.78 55376.43 88888.00 2007-04-29 06:18:18.750 119 12344.70 82.75 55376.40 88888.00 2007-04-29 06:18:18.875 119 12344.70 82.83 55376.43 88888.00 2007-04-29 06:18:19.000 119 12344.67 82.75 55376.38 88888.00 2007-04-29 06:18:19.125 119 12344.65 82.67 55376.38 88888.00 2007-04-29 06:18:19.250 119 12344.67 82.65 55376.43 88888.00 2007-04-29 06:18:19.375 119 12344.73 82.67 55376.40 88888.00 2007-04-29 06:18:19.500 119 12344.70 82.67 55376.38 88888.00 2007-04-29 06:18:19.625 119 12344.73 82.67 55376.38 88888.00 2007-04-29 06:18:19.750 119 12344.80 82.67 55376.40 88888.00 2007-04-29 06:18:19.875 119 12344.83 82.60 55376.40 88888.00 2007-04-29 06:18:20.000 119 12344.88 82.60 55376.40 88888.00 2007-04-29 06:18:20.125 119 12344.80 82.55 55376.43 88888.00 2007-04-29 06:18:20.250 119 12344.75 82.55 55376.43 88888.00 2007-04-29 06:18:20.375 119 12344.73 82.55 55376.43 88888.00 2007-04-29 06:18:20.500 119 12344.73 82.55 55376.43 88888.00 2007-04-29 06:18:20.625 119 12344.75 82.53 55376.45 88888.00 2007-04-29 06:18:20.750 119 12344.80 82.55 55376.43 88888.00 2007-04-29 06:18:20.875 119 12344.80 82.55 55376.45 88888.00 2007-04-29 06:18:21.000 119 12344.80 82.50 55376.45 88888.00 2007-04-29 06:18:21.125 119 12344.75 82.42 55376.47 88888.00 2007-04-29 06:18:21.250 119 12344.77 82.45 55376.47 88888.00 2007-04-29 06:18:21.375 119 12344.77 82.50 55376.47 88888.00 2007-04-29 06:18:21.500 119 12344.80 82.47 55376.53 88888.00 2007-04-29 06:18:21.625 119 12344.80 82.45 55376.50 88888.00 2007-04-29 06:18:21.750 119 12344.77 82.38 55376.45 88888.00 2007-04-29 06:18:21.875 119 12344.77 82.38 55376.45 88888.00 2007-04-29 06:18:22.000 119 12344.77 82.40 55376.45 88888.00 2007-04-29 06:18:22.125 119 12344.83 82.38 55376.47 88888.00 2007-04-29 06:18:22.250 119 12344.77 82.38 55376.47 88888.00 2007-04-29 06:18:22.375 119 12344.67 82.35 55376.45 88888.00 2007-04-29 06:18:22.500 119 12344.67 82.35 55376.45 88888.00 2007-04-29 06:18:22.625 119 12344.77 82.35 55376.47 88888.00 2007-04-29 06:18:22.750 119 12344.75 82.28 55376.47 88888.00 2007-04-29 06:18:22.875 119 12344.62 82.17 55376.45 88888.00 2007-04-29 06:18:23.000 119 12344.62 82.20 55376.43 88888.00 2007-04-29 06:18:23.125 119 12344.55 82.20 55376.47 88888.00 2007-04-29 06:18:23.250 119 12344.58 82.22 55376.53 88888.00 2007-04-29 06:18:23.375 119 12344.70 82.22 55376.53 88888.00 2007-04-29 06:18:23.500 119 12344.70 82.20 55376.50 88888.00 2007-04-29 06:18:23.625 119 12344.62 82.20 55376.50 88888.00 2007-04-29 06:18:23.750 119 12344.65 82.20 55376.53 88888.00 2007-04-29 06:18:23.875 119 12344.65 82.15 55376.50 88888.00 2007-04-29 06:18:24.000 119 12344.67 82.08 55376.45 88888.00 2007-04-29 06:18:24.125 119 12344.67 82.08 55376.50 88888.00 2007-04-29 06:18:24.250 119 12344.70 82.10 55376.53 88888.00 2007-04-29 06:18:24.375 119 12344.70 82.08 55376.50 88888.00 2007-04-29 06:18:24.500 119 12344.67 82.03 55376.45 88888.00 2007-04-29 06:18:24.625 119 12344.75 82.03 55376.47 88888.00 2007-04-29 06:18:24.750 119 12344.75 82.00 55376.47 88888.00 2007-04-29 06:18:24.875 119 12344.73 82.03 55376.53 88888.00 2007-04-29 06:18:25.000 119 12344.73 82.08 55376.55 88888.00 2007-04-29 06:18:25.125 119 12344.65 82.00 55376.53 88888.00 2007-04-29 06:18:25.250 119 12344.58 81.90 55376.55 88888.00 2007-04-29 06:18:25.375 119 12344.62 81.95 55376.55 88888.00 2007-04-29 06:18:25.500 119 12344.60 81.95 55376.55 88888.00 2007-04-29 06:18:25.625 119 12344.52 81.88 55376.53 88888.00 2007-04-29 06:18:25.750 119 12344.58 81.88 55376.53 88888.00 2007-04-29 06:18:25.875 119 12344.60 81.92 55376.55 88888.00 2007-04-29 06:18:26.000 119 12344.60 81.92 55376.55 88888.00 2007-04-29 06:18:26.125 119 12344.65 81.85 55376.55 88888.00 2007-04-29 06:18:26.250 119 12344.58 81.78 55376.55 88888.00 2007-04-29 06:18:26.375 119 12344.58 81.80 55376.53 88888.00 2007-04-29 06:18:26.500 119 12344.52 81.80 55376.55 88888.00 2007-04-29 06:18:26.625 119 12344.58 81.80 55376.57 88888.00 2007-04-29 06:18:26.750 119 12344.62 81.78 55376.55 88888.00 2007-04-29 06:18:26.875 119 12344.55 81.70 55376.55 88888.00 2007-04-29 06:18:27.000 119 12344.60 81.67 55376.57 88888.00 2007-04-29 06:18:27.125 119 12344.67 81.70 55376.60 88888.00 2007-04-29 06:18:27.250 119 12344.62 81.70 55376.62 88888.00 2007-04-29 06:18:27.375 119 12344.65 81.67 55376.62 88888.00 2007-04-29 06:18:27.500 119 12344.60 81.65 55376.62 88888.00 2007-04-29 06:18:27.625 119 12344.62 81.62 55376.62 88888.00 2007-04-29 06:18:27.750 119 12344.60 81.60 55376.60 88888.00 2007-04-29 06:18:27.875 119 12344.58 81.60 55376.62 88888.00 2007-04-29 06:18:28.000 119 12344.58 81.60 55376.62 88888.00 2007-04-29 06:18:28.125 119 12344.58 81.58 55376.62 88888.00 2007-04-29 06:18:28.250 119 12344.55 81.53 55376.65 88888.00 2007-04-29 06:18:28.375 119 12344.55 81.53 55376.62 88888.00 2007-04-29 06:18:28.500 119 12344.55 81.53 55376.65 88888.00 2007-04-29 06:18:28.625 119 12344.55 81.50 55376.65 88888.00 2007-04-29 06:18:28.750 119 12344.58 81.47 55376.65 88888.00 2007-04-29 06:18:28.875 119 12344.62 81.47 55376.68 88888.00 2007-04-29 06:18:29.000 119 12344.62 81.47 55376.68 88888.00 2007-04-29 06:18:29.125 119 12344.60 81.45 55376.68 88888.00 2007-04-29 06:18:29.250 119 12344.60 81.42 55376.70 88888.00 2007-04-29 06:18:29.375 119 12344.58 81.42 55376.68 88888.00 2007-04-29 06:18:29.500 119 12344.48 81.38 55376.68 88888.00 2007-04-29 06:18:29.625 119 12344.48 81.38 55376.70 88888.00 2007-04-29 06:18:29.750 119 12344.50 81.38 55376.65 88888.00 2007-04-29 06:18:29.875 119 12344.52 81.35 55376.68 88888.00 2007-04-29 06:18:30.000 119 12344.60 81.35 55376.70 88888.00 2007-04-29 06:18:30.125 119 12344.62 81.35 55376.70 88888.00 2007-04-29 06:18:30.250 119 12344.58 81.35 55376.68 88888.00 2007-04-29 06:18:30.375 119 12344.50 81.35 55376.65 88888.00 2007-04-29 06:18:30.500 119 12344.45 81.30 55376.65 88888.00 2007-04-29 06:18:30.625 119 12344.45 81.28 55376.65 88888.00 2007-04-29 06:18:30.750 119 12344.48 81.17 55376.68 88888.00 2007-04-29 06:18:30.875 119 12344.45 81.17 55376.68 88888.00 2007-04-29 06:18:31.000 119 12344.50 81.20 55376.68 88888.00 2007-04-29 06:18:31.125 119 12344.55 81.17 55376.72 88888.00 2007-04-29 06:18:31.250 119 12344.50 81.15 55376.72 88888.00 2007-04-29 06:18:31.375 119 12344.50 81.12 55376.72 88888.00 2007-04-29 06:18:31.500 119 12344.48 81.12 55376.68 88888.00 2007-04-29 06:18:31.625 119 12344.42 81.12 55376.70 88888.00 2007-04-29 06:18:31.750 119 12344.42 81.08 55376.75 88888.00 2007-04-29 06:18:31.875 119 12344.40 81.08 55376.78 88888.00 2007-04-29 06:18:32.000 119 12344.40 81.03 55376.75 88888.00 2007-04-29 06:18:32.125 119 12344.48 81.08 55376.75 88888.00 2007-04-29 06:18:32.250 119 12344.42 81.00 55376.72 88888.00 2007-04-29 06:18:32.375 119 12344.38 80.97 55376.75 88888.00 2007-04-29 06:18:32.500 119 12344.40 80.92 55376.78 88888.00 2007-04-29 06:18:32.625 119 12344.38 80.92 55376.78 88888.00 2007-04-29 06:18:32.750 119 12344.42 80.97 55376.78 88888.00 2007-04-29 06:18:32.875 119 12344.52 81.00 55376.80 88888.00 2007-04-29 06:18:33.000 119 12344.48 80.97 55376.80 88888.00 2007-04-29 06:18:33.125 119 12344.40 80.90 55376.80 88888.00 2007-04-29 06:18:33.250 119 12344.35 80.88 55376.82 88888.00 2007-04-29 06:18:33.375 119 12344.42 80.88 55376.85 88888.00 2007-04-29 06:18:33.500 119 12344.45 80.80 55376.80 88888.00 2007-04-29 06:18:33.625 119 12344.35 80.78 55376.80 88888.00 2007-04-29 06:18:33.750 119 12344.40 80.80 55376.85 88888.00 2007-04-29 06:18:33.875 119 12344.38 80.85 55376.88 88888.00 2007-04-29 06:18:34.000 119 12344.45 80.78 55376.82 88888.00 2007-04-29 06:18:34.125 119 12344.48 80.75 55376.85 88888.00 2007-04-29 06:18:34.250 119 12344.40 80.75 55376.85 88888.00 2007-04-29 06:18:34.375 119 12344.38 80.75 55376.82 88888.00 2007-04-29 06:18:34.500 119 12344.33 80.72 55376.82 88888.00 2007-04-29 06:18:34.625 119 12344.42 80.67 55376.82 88888.00 2007-04-29 06:18:34.750 119 12344.45 80.67 55376.82 88888.00 2007-04-29 06:18:34.875 119 12344.33 80.65 55376.88 88888.00 2007-04-29 06:18:35.000 119 12344.30 80.62 55376.85 88888.00 2007-04-29 06:18:35.125 119 12344.40 80.67 55376.88 88888.00 2007-04-29 06:18:35.250 119 12344.35 80.62 55376.88 88888.00 2007-04-29 06:18:35.375 119 12344.30 80.65 55376.85 88888.00 2007-04-29 06:18:35.500 119 12344.30 80.67 55376.88 88888.00 2007-04-29 06:18:35.625 119 12344.30 80.62 55376.88 88888.00 2007-04-29 06:18:35.750 119 12344.33 80.58 55376.88 88888.00 2007-04-29 06:18:35.875 119 12344.38 80.58 55376.85 88888.00 2007-04-29 06:18:36.000 119 12344.33 80.55 55376.88 88888.00 2007-04-29 06:18:36.125 119 12344.35 80.58 55376.90 88888.00 2007-04-29 06:18:36.250 119 12344.38 80.58 55376.93 88888.00 2007-04-29 06:18:36.375 119 12344.30 80.58 55376.95 88888.00 2007-04-29 06:18:36.500 119 12344.25 80.50 55376.93 88888.00 2007-04-29 06:18:36.625 119 12344.30 80.47 55376.93 88888.00 2007-04-29 06:18:36.750 119 12344.30 80.50 55376.95 88888.00 2007-04-29 06:18:36.875 119 12344.30 80.55 55376.95 88888.00 2007-04-29 06:18:37.000 119 12344.25 80.47 55376.95 88888.00 2007-04-29 06:18:37.125 119 12344.20 80.40 55376.93 88888.00 2007-04-29 06:18:37.250 119 12344.12 80.40 55376.97 88888.00 2007-04-29 06:18:37.375 119 12344.12 80.40 55376.95 88888.00 2007-04-29 06:18:37.500 119 12344.15 80.38 55376.97 88888.00 2007-04-29 06:18:37.625 119 12344.20 80.33 55376.97 88888.00 2007-04-29 06:18:37.750 119 12344.25 80.35 55376.97 88888.00 2007-04-29 06:18:37.875 119 12344.23 80.35 55377.00 88888.00 2007-04-29 06:18:38.000 119 12344.23 80.35 55377.00 88888.00 2007-04-29 06:18:38.125 119 12344.17 80.33 55377.03 88888.00 2007-04-29 06:18:38.250 119 12344.17 80.33 55377.05 88888.00 2007-04-29 06:18:38.375 119 12344.15 80.30 55377.10 88888.00 2007-04-29 06:18:38.500 119 12344.10 80.22 55377.07 88888.00 2007-04-29 06:18:38.625 119 12344.08 80.20 55377.03 88888.00 2007-04-29 06:18:38.750 119 12344.15 80.25 55377.05 88888.00 2007-04-29 06:18:38.875 119 12344.20 80.28 55377.10 88888.00 2007-04-29 06:18:39.000 119 12344.17 80.22 55377.10 88888.00 2007-04-29 06:18:39.125 119 12344.10 80.15 55377.07 88888.00 2007-04-29 06:18:39.250 119 12344.10 80.10 55377.07 88888.00 2007-04-29 06:18:39.375 119 12344.15 80.08 55377.05 88888.00 2007-04-29 06:18:39.500 119 12344.17 80.10 55377.10 88888.00 2007-04-29 06:18:39.625 119 12344.15 80.10 55377.10 88888.00 2007-04-29 06:18:39.750 119 12344.12 80.08 55377.10 88888.00 2007-04-29 06:18:39.875 119 12344.08 80.05 55377.12 88888.00 2007-04-29 06:18:40.000 119 12344.10 80.05 55377.10 88888.00 2007-04-29 06:18:40.125 119 12344.08 80.03 55377.12 88888.00 2007-04-29 06:18:40.250 119 12344.05 80.03 55377.10 88888.00 2007-04-29 06:18:40.375 119 12344.05 79.97 55377.12 88888.00 2007-04-29 06:18:40.500 119 12344.10 79.97 55377.15 88888.00 2007-04-29 06:18:40.625 119 12344.05 80.00 55377.18 88888.00 2007-04-29 06:18:40.750 119 12343.98 79.97 55377.18 88888.00 2007-04-29 06:18:40.875 119 12343.98 80.00 55377.18 88888.00 2007-04-29 06:18:41.000 119 12344.00 79.95 55377.15 88888.00 2007-04-29 06:18:41.125 119 12343.95 79.90 55377.20 88888.00 2007-04-29 06:18:41.250 119 12343.85 79.90 55377.18 88888.00 2007-04-29 06:18:41.375 119 12343.90 79.90 55377.18 88888.00 2007-04-29 06:18:41.500 119 12343.92 79.88 55377.20 88888.00 2007-04-29 06:18:41.625 119 12343.90 79.85 55377.22 88888.00 2007-04-29 06:18:41.750 119 12343.88 79.83 55377.20 88888.00 2007-04-29 06:18:41.875 119 12343.85 79.75 55377.15 88888.00 2007-04-29 06:18:42.000 119 12343.88 79.72 55377.15 88888.00 2007-04-29 06:18:42.125 119 12343.98 79.80 55377.22 88888.00 2007-04-29 06:18:42.250 119 12343.92 79.83 55377.30 88888.00 2007-04-29 06:18:42.375 119 12343.88 79.78 55377.30 88888.00 2007-04-29 06:18:42.500 119 12343.90 79.72 55377.30 88888.00 2007-04-29 06:18:42.625 119 12343.90 79.75 55377.30 88888.00 2007-04-29 06:18:42.750 119 12343.92 79.75 55377.30 88888.00 2007-04-29 06:18:42.875 119 12343.92 79.78 55377.35 88888.00 2007-04-29 06:18:43.000 119 12343.88 79.72 55377.30 88888.00 2007-04-29 06:18:43.125 119 12343.85 79.70 55377.28 88888.00 2007-04-29 06:18:43.250 119 12343.80 79.72 55377.35 88888.00 2007-04-29 06:18:43.375 119 12343.80 79.75 55377.35 88888.00 2007-04-29 06:18:43.500 119 12343.80 79.72 55377.35 88888.00 2007-04-29 06:18:43.625 119 12343.80 79.75 55377.35 88888.00 2007-04-29 06:18:43.750 119 12343.75 79.70 55377.35 88888.00 2007-04-29 06:18:43.875 119 12343.77 79.70 55377.40 88888.00 2007-04-29 06:18:44.000 119 12343.80 79.67 55377.40 88888.00 2007-04-29 06:18:44.125 119 12343.67 79.60 55377.38 88888.00 2007-04-29 06:18:44.250 119 12343.70 79.65 55377.38 88888.00 2007-04-29 06:18:44.375 119 12343.73 79.65 55377.40 88888.00 2007-04-29 06:18:44.500 119 12343.77 79.65 55377.43 88888.00 2007-04-29 06:18:44.625 119 12343.77 79.62 55377.43 88888.00 2007-04-29 06:18:44.750 119 12343.70 79.60 55377.45 88888.00 2007-04-29 06:18:44.875 119 12343.65 79.62 55377.47 88888.00 2007-04-29 06:18:45.000 119 12343.67 79.62 55377.50 88888.00 2007-04-29 06:18:45.125 119 12343.62 79.58 55377.50 88888.00 2007-04-29 06:18:45.250 119 12343.58 79.53 55377.47 88888.00 2007-04-29 06:18:45.375 119 12343.60 79.55 55377.50 88888.00 2007-04-29 06:18:45.500 119 12343.50 79.50 55377.47 88888.00 2007-04-29 06:18:45.625 119 12343.50 79.47 55377.47 88888.00 2007-04-29 06:18:45.750 119 12343.58 79.47 55377.47 88888.00 2007-04-29 06:18:45.875 119 12343.58 79.53 55377.47 88888.00 2007-04-29 06:18:46.000 119 12343.65 79.53 55377.50 88888.00 2007-04-29 06:18:46.125 119 12343.65 79.53 55377.53 88888.00 2007-04-29 06:18:46.250 119 12343.67 79.50 55377.55 88888.00 2007-04-29 06:18:46.375 119 12343.73 79.53 55377.57 88888.00 2007-04-29 06:18:46.500 119 12343.73 79.47 55377.60 88888.00 2007-04-29 06:18:46.625 119 12343.67 79.45 55377.57 88888.00 2007-04-29 06:18:46.750 119 12343.65 79.42 55377.57 88888.00 2007-04-29 06:18:46.875 119 12343.65 79.38 55377.57 88888.00 2007-04-29 06:18:47.000 119 12343.58 79.38 55377.55 88888.00 2007-04-29 06:18:47.125 119 12343.60 79.42 55377.57 88888.00 2007-04-29 06:18:47.250 119 12343.55 79.45 55377.60 88888.00 2007-04-29 06:18:47.375 119 12343.55 79.47 55377.62 88888.00 2007-04-29 06:18:47.500 119 12343.58 79.45 55377.60 88888.00 2007-04-29 06:18:47.625 119 12343.52 79.35 55377.60 88888.00 2007-04-29 06:18:47.750 119 12343.55 79.35 55377.62 88888.00 2007-04-29 06:18:47.875 119 12343.55 79.35 55377.62 88888.00 2007-04-29 06:18:48.000 119 12343.48 79.33 55377.60 88888.00 2007-04-29 06:18:48.125 119 12343.42 79.30 55377.65 88888.00 2007-04-29 06:18:48.250 119 12343.42 79.28 55377.65 88888.00 2007-04-29 06:18:48.375 119 12343.45 79.30 55377.68 88888.00 2007-04-29 06:18:48.500 119 12343.48 79.33 55377.65 88888.00 2007-04-29 06:18:48.625 119 12343.50 79.28 55377.65 88888.00 2007-04-29 06:18:48.750 119 12343.50 79.28 55377.65 88888.00 2007-04-29 06:18:48.875 119 12343.52 79.28 55377.68 88888.00 2007-04-29 06:18:49.000 119 12343.48 79.28 55377.70 88888.00 2007-04-29 06:18:49.125 119 12343.42 79.30 55377.72 88888.00 2007-04-29 06:18:49.250 119 12343.35 79.25 55377.70 88888.00 2007-04-29 06:18:49.375 119 12343.30 79.17 55377.65 88888.00 2007-04-29 06:18:49.500 119 12343.35 79.20 55377.68 88888.00 2007-04-29 06:18:49.625 119 12343.38 79.20 55377.68 88888.00 2007-04-29 06:18:49.750 119 12343.42 79.25 55377.72 88888.00 2007-04-29 06:18:49.875 119 12343.45 79.25 55377.75 88888.00 2007-04-29 06:18:50.000 119 12343.40 79.22 55377.75 88888.00 2007-04-29 06:18:50.125 119 12343.33 79.15 55377.75 88888.00 2007-04-29 06:18:50.250 119 12343.38 79.15 55377.78 88888.00 2007-04-29 06:18:50.375 119 12343.40 79.17 55377.78 88888.00 2007-04-29 06:18:50.500 119 12343.33 79.15 55377.75 88888.00 2007-04-29 06:18:50.625 119 12343.30 79.15 55377.78 88888.00 2007-04-29 06:18:50.750 119 12343.33 79.17 55377.82 88888.00 2007-04-29 06:18:50.875 119 12343.27 79.17 55377.88 88888.00 2007-04-29 06:18:51.000 119 12343.25 79.12 55377.85 88888.00 2007-04-29 06:18:51.125 119 12343.30 79.10 55377.82 88888.00 2007-04-29 06:18:51.250 119 12343.23 79.10 55377.85 88888.00 2007-04-29 06:18:51.375 119 12343.23 79.10 55377.82 88888.00 2007-04-29 06:18:51.500 119 12343.27 79.08 55377.85 88888.00 2007-04-29 06:18:51.625 119 12343.30 79.12 55377.93 88888.00 2007-04-29 06:18:51.750 119 12343.30 79.12 55377.93 88888.00 2007-04-29 06:18:51.875 119 12343.30 79.10 55377.93 88888.00 2007-04-29 06:18:52.000 119 12343.20 79.03 55377.88 88888.00 2007-04-29 06:18:52.125 119 12343.10 78.97 55377.88 88888.00 2007-04-29 06:18:52.250 119 12343.15 79.00 55377.88 88888.00 2007-04-29 06:18:52.375 119 12343.17 79.05 55377.90 88888.00 2007-04-29 06:18:52.500 119 12343.20 79.08 55377.95 88888.00 2007-04-29 06:18:52.625 119 12343.23 79.00 55377.95 88888.00 2007-04-29 06:18:52.750 119 12343.20 78.92 55377.90 88888.00 2007-04-29 06:18:52.875 119 12343.15 78.90 55377.90 88888.00 2007-04-29 06:18:53.000 119 12343.17 79.00 55377.93 88888.00 2007-04-29 06:18:53.125 119 12343.17 79.03 55377.97 88888.00 2007-04-29 06:18:53.250 119 12343.10 78.95 55378.00 88888.00 2007-04-29 06:18:53.375 119 12343.12 78.97 55378.03 88888.00 2007-04-29 06:18:53.500 119 12343.15 78.92 55378.03 88888.00 2007-04-29 06:18:53.625 119 12343.12 78.92 55378.03 88888.00 2007-04-29 06:18:53.750 119 12343.17 79.00 55378.03 88888.00 2007-04-29 06:18:53.875 119 12343.15 79.00 55378.00 88888.00 2007-04-29 06:18:54.000 119 12343.10 78.90 55378.00 88888.00 2007-04-29 06:18:54.125 119 12343.10 78.90 55378.05 88888.00 2007-04-29 06:18:54.250 119 12343.12 78.90 55378.05 88888.00 2007-04-29 06:18:54.375 119 12343.15 78.90 55378.05 88888.00 2007-04-29 06:18:54.500 119 12343.10 78.92 55378.07 88888.00 2007-04-29 06:18:54.625 119 12343.05 78.95 55378.10 88888.00 2007-04-29 06:18:54.750 119 12343.08 79.00 55378.10 88888.00 2007-04-29 06:18:54.875 119 12343.12 78.95 55378.12 88888.00 2007-04-29 06:18:55.000 119 12343.10 78.92 55378.10 88888.00 2007-04-29 06:18:55.125 119 12343.02 78.90 55378.12 88888.00 2007-04-29 06:18:55.250 119 12343.00 78.85 55378.15 88888.00 2007-04-29 06:18:55.375 119 12343.02 78.90 55378.15 88888.00 2007-04-29 06:18:55.500 119 12343.02 78.90 55378.12 88888.00 2007-04-29 06:18:55.625 119 12343.08 78.90 55378.18 88888.00 2007-04-29 06:18:55.750 119 12343.08 78.88 55378.18 88888.00 2007-04-29 06:18:55.875 119 12343.02 78.88 55378.18 88888.00 2007-04-29 06:18:56.000 119 12342.98 78.80 55378.15 88888.00 2007-04-29 06:18:56.125 119 12343.00 78.78 55378.15 88888.00 2007-04-29 06:18:56.250 119 12343.00 78.85 55378.22 88888.00 2007-04-29 06:18:56.375 119 12342.95 78.88 55378.20 88888.00 2007-04-29 06:18:56.500 119 12343.02 78.83 55378.20 88888.00 2007-04-29 06:18:56.625 119 12343.02 78.83 55378.20 88888.00 2007-04-29 06:18:56.750 119 12342.98 78.83 55378.20 88888.00 2007-04-29 06:18:56.875 119 12342.95 78.80 55378.25 88888.00 2007-04-29 06:18:57.000 119 12342.95 78.78 55378.25 88888.00 2007-04-29 06:18:57.125 119 12343.00 78.80 55378.28 88888.00 2007-04-29 06:18:57.250 119 12342.95 78.72 55378.25 88888.00 2007-04-29 06:18:57.375 119 12342.90 78.67 55378.28 88888.00 2007-04-29 06:18:57.500 119 12342.85 78.70 55378.30 88888.00 2007-04-29 06:18:57.625 119 12342.90 78.72 55378.30 88888.00 2007-04-29 06:18:57.750 119 12342.95 78.80 55378.28 88888.00 2007-04-29 06:18:57.875 119 12342.95 78.80 55378.28 88888.00 2007-04-29 06:18:58.000 119 12342.95 78.78 55378.28 88888.00 2007-04-29 06:18:58.125 119 12342.90 78.75 55378.32 88888.00 2007-04-29 06:18:58.250 119 12342.88 78.72 55378.35 88888.00 2007-04-29 06:18:58.375 119 12342.92 78.70 55378.35 88888.00 2007-04-29 06:18:58.500 119 12342.88 78.72 55378.38 88888.00 2007-04-29 06:18:58.625 119 12342.92 78.78 55378.38 88888.00 2007-04-29 06:18:58.750 119 12342.92 78.75 55378.40 88888.00 2007-04-29 06:18:58.875 119 12342.90 78.75 55378.40 88888.00 2007-04-29 06:18:59.000 119 12342.92 78.83 55378.40 88888.00 2007-04-29 06:18:59.125 119 12342.90 78.83 55378.43 88888.00 2007-04-29 06:18:59.250 119 12342.85 78.78 55378.40 88888.00 2007-04-29 06:18:59.375 119 12342.77 78.80 55378.38 88888.00 2007-04-29 06:18:59.500 119 12342.80 78.78 55378.40 88888.00 2007-04-29 06:18:59.625 119 12342.83 78.78 55378.45 88888.00 2007-04-29 06:18:59.750 119 12342.80 78.75 55378.45 88888.00 2007-04-29 06:18:59.875 119 12342.77 78.70 55378.47 88888.00 2007-04-29 06:19:00.000 119 12342.80 78.70 55378.43 88888.00 2007-04-29 06:19:00.125 119 12342.77 78.75 55378.47 88888.00 2007-04-29 06:19:00.250 119 12342.73 78.75 55378.47 88888.00 2007-04-29 06:19:00.375 119 12342.73 78.72 55378.45 88888.00 2007-04-29 06:19:00.500 119 12342.73 78.65 55378.43 88888.00 2007-04-29 06:19:00.625 119 12342.70 78.62 55378.43 88888.00 2007-04-29 06:19:00.750 119 12342.67 78.70 55378.50 88888.00 2007-04-29 06:19:00.875 119 12342.75 78.78 55378.55 88888.00 2007-04-29 06:19:01.000 119 12342.80 78.72 55378.53 88888.00 2007-04-29 06:19:01.125 119 12342.77 78.65 55378.53 88888.00 2007-04-29 06:19:01.250 119 12342.65 78.62 55378.53 88888.00 2007-04-29 06:19:01.375 119 12342.65 78.65 55378.55 88888.00 2007-04-29 06:19:01.500 119 12342.70 78.65 55378.57 88888.00 2007-04-29 06:19:01.625 119 12342.70 78.62 55378.62 88888.00 2007-04-29 06:19:01.750 119 12342.60 78.62 55378.60 88888.00 2007-04-29 06:19:01.875 119 12342.58 78.60 55378.60 88888.00 2007-04-29 06:19:02.000 119 12342.60 78.62 55378.57 88888.00 2007-04-29 06:19:02.125 119 12342.60 78.62 55378.62 88888.00 2007-04-29 06:19:02.250 119 12342.65 78.67 55378.62 88888.00 2007-04-29 06:19:02.375 119 12342.65 78.70 55378.65 88888.00 2007-04-29 06:19:02.500 119 12342.60 78.67 55378.65 88888.00 2007-04-29 06:19:02.625 119 12342.60 78.62 55378.68 88888.00 2007-04-29 06:19:02.750 119 12342.55 78.60 55378.68 88888.00 2007-04-29 06:19:02.875 119 12342.52 78.60 55378.65 88888.00 2007-04-29 06:19:03.000 119 12342.55 78.58 55378.62 88888.00 2007-04-29 06:19:03.125 119 12342.58 78.62 55378.70 88888.00 2007-04-29 06:19:03.250 119 12342.65 78.70 55378.72 88888.00 2007-04-29 06:19:03.375 119 12342.65 78.70 55378.70 88888.00 2007-04-29 06:19:03.500 119 12342.62 78.65 55378.72 88888.00 2007-04-29 06:19:03.625 119 12342.58 78.62 55378.70 88888.00 2007-04-29 06:19:03.750 119 12342.55 78.60 55378.72 88888.00 2007-04-29 06:19:03.875 119 12342.55 78.60 55378.75 88888.00 2007-04-29 06:19:04.000 119 12342.60 78.58 55378.78 88888.00 2007-04-29 06:19:04.125 119 12342.55 78.60 55378.75 88888.00 2007-04-29 06:19:04.250 119 12342.52 78.55 55378.75 88888.00 2007-04-29 06:19:04.375 119 12342.55 78.58 55378.78 88888.00 2007-04-29 06:19:04.500 119 12342.60 78.60 55378.82 88888.00 2007-04-29 06:19:04.625 119 12342.55 78.60 55378.82 88888.00 2007-04-29 06:19:04.750 119 12342.58 78.60 55378.82 88888.00 2007-04-29 06:19:04.875 119 12342.62 78.67 55378.85 88888.00 2007-04-29 06:19:05.000 119 12342.60 78.62 55378.82 88888.00 2007-04-29 06:19:05.125 119 12342.50 78.58 55378.82 88888.00 2007-04-29 06:19:05.250 119 12342.48 78.60 55378.88 88888.00 2007-04-29 06:19:05.375 119 12342.55 78.62 55378.90 88888.00 2007-04-29 06:19:05.500 119 12342.60 78.60 55378.93 88888.00 2007-04-29 06:19:05.625 119 12342.62 78.62 55378.90 88888.00 2007-04-29 06:19:05.750 119 12342.62 78.62 55378.88 88888.00 2007-04-29 06:19:05.875 119 12342.60 78.62 55378.85 88888.00 2007-04-29 06:19:06.000 119 12342.55 78.65 55378.88 88888.00 2007-04-29 06:19:06.125 119 12342.55 78.65 55378.93 88888.00 2007-04-29 06:19:06.250 119 12342.55 78.62 55378.95 88888.00 2007-04-29 06:19:06.375 119 12342.58 78.60 55378.93 88888.00 2007-04-29 06:19:06.500 119 12342.58 78.60 55378.95 88888.00 2007-04-29 06:19:06.625 119 12342.55 78.65 55378.95 88888.00 2007-04-29 06:19:06.750 119 12342.52 78.70 55378.97 88888.00 2007-04-29 06:19:06.875 119 12342.55 78.62 55378.97 88888.00 2007-04-29 06:19:07.000 119 12342.55 78.65 55378.93 88888.00 2007-04-29 06:19:07.125 119 12342.55 78.65 55378.97 88888.00 2007-04-29 06:19:07.250 119 12342.50 78.58 55378.97 88888.00 2007-04-29 06:19:07.375 119 12342.55 78.55 55378.97 88888.00 2007-04-29 06:19:07.500 119 12342.65 78.60 55379.05 88888.00 2007-04-29 06:19:07.625 119 12342.62 78.65 55379.03 88888.00 2007-04-29 06:19:07.750 119 12342.50 78.62 55379.03 88888.00 2007-04-29 06:19:07.875 119 12342.45 78.55 55379.03 88888.00 2007-04-29 06:19:08.000 119 12342.45 78.50 55379.03 88888.00 2007-04-29 06:19:08.125 119 12342.42 78.53 55379.05 88888.00 2007-04-29 06:19:08.250 119 12342.42 78.58 55379.07 88888.00 2007-04-29 06:19:08.375 119 12342.45 78.62 55379.07 88888.00 2007-04-29 06:19:08.500 119 12342.45 78.65 55379.12 88888.00 2007-04-29 06:19:08.625 119 12342.42 78.67 55379.15 88888.00 2007-04-29 06:19:08.750 119 12342.42 78.62 55379.15 88888.00 2007-04-29 06:19:08.875 119 12342.45 78.60 55379.18 88888.00 2007-04-29 06:19:09.000 119 12342.48 78.62 55379.18 88888.00 2007-04-29 06:19:09.125 119 12342.52 78.65 55379.18 88888.00 2007-04-29 06:19:09.250 119 12342.42 78.55 55379.20 88888.00 2007-04-29 06:19:09.375 119 12342.38 78.55 55379.18 88888.00 2007-04-29 06:19:09.500 119 12342.35 78.60 55379.15 88888.00 2007-04-29 06:19:09.625 119 12342.38 78.58 55379.18 88888.00 2007-04-29 06:19:09.750 119 12342.35 78.60 55379.22 88888.00 2007-04-29 06:19:09.875 119 12342.40 78.60 55379.25 88888.00 2007-04-29 06:19:10.000 119 12342.45 78.58 55379.22 88888.00 2007-04-29 06:19:10.125 119 12342.45 78.60 55379.25 88888.00 2007-04-29 06:19:10.250 119 12342.38 78.62 55379.28 88888.00 2007-04-29 06:19:10.375 119 12342.42 78.62 55379.25 88888.00 2007-04-29 06:19:10.500 119 12342.48 78.65 55379.25 88888.00 2007-04-29 06:19:10.625 119 12342.48 78.70 55379.30 88888.00 2007-04-29 06:19:10.750 119 12342.52 78.70 55379.30 88888.00 2007-04-29 06:19:10.875 119 12342.45 78.62 55379.30 88888.00 2007-04-29 06:19:11.000 119 12342.42 78.60 55379.30 88888.00 2007-04-29 06:19:11.125 119 12342.33 78.60 55379.32 88888.00 2007-04-29 06:19:11.250 119 12342.30 78.62 55379.32 88888.00 2007-04-29 06:19:11.375 119 12342.33 78.65 55379.35 88888.00 2007-04-29 06:19:11.500 119 12342.38 78.60 55379.40 88888.00 2007-04-29 06:19:11.625 119 12342.33 78.65 55379.40 88888.00 2007-04-29 06:19:11.750 119 12342.35 78.72 55379.40 88888.00 2007-04-29 06:19:11.875 119 12342.42 78.67 55379.40 88888.00 2007-04-29 06:19:12.000 119 12342.42 78.60 55379.40 88888.00 2007-04-29 06:19:12.125 119 12342.38 78.60 55379.40 88888.00 2007-04-29 06:19:12.250 119 12342.40 78.60 55379.43 88888.00 2007-04-29 06:19:12.375 119 12342.38 78.60 55379.40 88888.00 2007-04-29 06:19:12.500 119 12342.35 78.58 55379.43 88888.00 2007-04-29 06:19:12.625 119 12342.33 78.62 55379.43 88888.00 2007-04-29 06:19:12.750 119 12342.30 78.65 55379.45 88888.00 2007-04-29 06:19:12.875 119 12342.27 78.62 55379.45 88888.00 2007-04-29 06:19:13.000 119 12342.25 78.58 55379.47 88888.00 2007-04-29 06:19:13.125 119 12342.30 78.62 55379.50 88888.00 2007-04-29 06:19:13.250 119 12342.27 78.62 55379.53 88888.00 2007-04-29 06:19:13.375 119 12342.27 78.55 55379.53 88888.00 2007-04-29 06:19:13.500 119 12342.25 78.50 55379.53 88888.00 2007-04-29 06:19:13.625 119 12342.20 78.53 55379.53 88888.00 2007-04-29 06:19:13.750 119 12342.27 78.58 55379.50 88888.00 2007-04-29 06:19:13.875 119 12342.40 78.60 55379.53 88888.00 2007-04-29 06:19:14.000 119 12342.35 78.60 55379.47 88888.00 2007-04-29 06:19:14.125 119 12342.23 78.53 55379.47 88888.00 2007-04-29 06:19:14.250 119 12342.12 78.50 55379.53 88888.00 2007-04-29 06:19:14.375 119 12342.17 78.53 55379.57 88888.00 2007-04-29 06:19:14.500 119 12342.23 78.50 55379.57 88888.00 2007-04-29 06:19:14.625 119 12342.23 78.47 55379.60 88888.00 2007-04-29 06:19:14.750 119 12342.25 78.50 55379.62 88888.00 2007-04-29 06:19:14.875 119 12342.27 78.50 55379.62 88888.00 2007-04-29 06:19:15.000 119 12342.17 78.45 55379.62 88888.00 2007-04-29 06:19:15.125 119 12342.10 78.45 55379.60 88888.00 2007-04-29 06:19:15.250 119 12342.10 78.45 55379.62 88888.00 2007-04-29 06:19:15.375 119 12342.12 78.50 55379.62 88888.00 2007-04-29 06:19:15.500 119 12342.12 78.50 55379.65 88888.00 2007-04-29 06:19:15.625 119 12342.15 78.53 55379.65 88888.00 2007-04-29 06:19:15.750 119 12342.15 78.50 55379.68 88888.00 2007-04-29 06:19:15.875 119 12342.15 78.53 55379.72 88888.00 2007-04-29 06:19:16.000 119 12342.12 78.47 55379.70 88888.00 2007-04-29 06:19:16.125 119 12342.17 78.50 55379.72 88888.00 2007-04-29 06:19:16.250 119 12342.23 78.50 55379.78 88888.00 2007-04-29 06:19:16.375 119 12342.23 78.55 55379.78 88888.00 2007-04-29 06:19:16.500 119 12342.23 78.55 55379.82 88888.00 2007-04-29 06:19:16.625 119 12342.12 78.55 55379.80 88888.00 2007-04-29 06:19:16.750 119 12342.08 78.50 55379.80 88888.00 2007-04-29 06:19:16.875 119 12342.05 78.50 55379.75 88888.00 2007-04-29 06:19:17.000 119 12342.05 78.45 55379.78 88888.00 2007-04-29 06:19:17.125 119 12342.05 78.45 55379.80 88888.00 2007-04-29 06:19:17.250 119 12341.95 78.45 55379.82 88888.00 2007-04-29 06:19:17.375 119 12342.02 78.45 55379.85 88888.00 2007-04-29 06:19:17.500 119 12342.02 78.45 55379.88 88888.00 2007-04-29 06:19:17.625 119 12342.05 78.50 55379.90 88888.00 2007-04-29 06:19:17.750 119 12342.05 78.53 55379.90 88888.00 2007-04-29 06:19:17.875 119 12342.02 78.50 55379.90 88888.00 2007-04-29 06:19:18.000 119 12342.05 78.50 55379.93 88888.00 2007-04-29 06:19:18.125 119 12342.05 78.47 55379.93 88888.00 2007-04-29 06:19:18.250 119 12342.02 78.45 55379.93 88888.00 2007-04-29 06:19:18.375 119 12342.00 78.45 55379.93 88888.00 2007-04-29 06:19:18.500 119 12342.00 78.50 55379.95 88888.00 2007-04-29 06:19:18.625 119 12342.02 78.53 55379.97 88888.00 2007-04-29 06:19:18.750 119 12341.98 78.50 55379.93 88888.00 2007-04-29 06:19:18.875 119 12341.90 78.42 55379.95 88888.00 2007-04-29 06:19:19.000 119 12341.98 78.47 55379.95 88888.00 2007-04-29 06:19:19.125 119 12341.98 78.47 55379.95 88888.00 2007-04-29 06:19:19.250 119 12341.95 78.45 55380.00 88888.00 2007-04-29 06:19:19.375 119 12341.95 78.47 55380.00 88888.00 2007-04-29 06:19:19.500 119 12341.90 78.47 55380.00 88888.00 2007-04-29 06:19:19.625 119 12341.85 78.47 55380.00 88888.00 2007-04-29 06:19:19.750 119 12341.90 78.53 55380.00 88888.00 2007-04-29 06:19:19.875 119 12341.88 78.50 55379.97 88888.00 2007-04-29 06:19:20.000 119 12341.88 78.42 55380.00 88888.00 2007-04-29 06:19:20.125 119 12341.90 78.42 55380.00 88888.00 2007-04-29 06:19:20.250 119 12341.95 78.42 55380.00 88888.00 2007-04-29 06:19:20.375 119 12342.00 78.42 55380.05 88888.00 2007-04-29 06:19:20.500 119 12341.98 78.45 55380.05 88888.00 2007-04-29 06:19:20.625 119 12342.02 78.45 55380.05 88888.00 2007-04-29 06:19:20.750 119 12342.00 78.45 55380.05 88888.00 2007-04-29 06:19:20.875 119 12341.92 78.45 55380.10 88888.00 2007-04-29 06:19:21.000 119 12341.95 78.45 55380.15 88888.00 2007-04-29 06:19:21.125 119 12341.98 78.45 55380.12 88888.00 2007-04-29 06:19:21.250 119 12341.85 78.47 55380.10 88888.00 2007-04-29 06:19:21.375 119 12341.90 78.47 55380.10 88888.00 2007-04-29 06:19:21.500 119 12341.95 78.47 55380.15 88888.00 2007-04-29 06:19:21.625 119 12341.92 78.53 55380.15 88888.00 2007-04-29 06:19:21.750 119 12341.92 78.53 55380.15 88888.00 2007-04-29 06:19:21.875 119 12341.98 78.50 55380.15 88888.00 2007-04-29 06:19:22.000 119 12342.02 78.50 55380.12 88888.00 2007-04-29 06:19:22.125 119 12341.95 78.47 55380.18 88888.00 2007-04-29 06:19:22.250 119 12341.92 78.47 55380.20 88888.00 2007-04-29 06:19:22.375 119 12341.90 78.50 55380.20 88888.00 2007-04-29 06:19:22.500 119 12341.92 78.55 55380.22 88888.00 2007-04-29 06:19:22.625 119 12341.95 78.50 55380.22 88888.00 2007-04-29 06:19:22.750 119 12341.88 78.45 55380.22 88888.00 2007-04-29 06:19:22.875 119 12341.83 78.42 55380.25 88888.00 2007-04-29 06:19:23.000 119 12341.88 78.53 55380.28 88888.00 2007-04-29 06:19:23.125 119 12341.98 78.53 55380.28 88888.00 2007-04-29 06:19:23.250 119 12341.95 78.50 55380.28 88888.00 2007-04-29 06:19:23.375 119 12342.00 78.50 55380.30 88888.00 2007-04-29 06:19:23.500 119 12342.00 78.53 55380.30 88888.00 2007-04-29 06:19:23.625 119 12341.90 78.50 55380.28 88888.00 2007-04-29 06:19:23.750 119 12341.90 78.45 55380.28 88888.00 2007-04-29 06:19:23.875 119 12342.02 78.47 55380.32 88888.00 2007-04-29 06:19:24.000 119 12342.00 78.50 55380.35 88888.00 2007-04-29 06:19:24.125 119 12341.92 78.50 55380.35 88888.00 2007-04-29 06:19:24.250 119 12341.90 78.50 55380.35 88888.00 2007-04-29 06:19:24.375 119 12342.00 78.53 55380.38 88888.00 2007-04-29 06:19:24.500 119 12342.00 78.55 55380.38 88888.00 2007-04-29 06:19:24.625 119 12341.98 78.60 55380.40 88888.00 2007-04-29 06:19:24.750 119 12341.95 78.60 55380.40 88888.00 2007-04-29 06:19:24.875 119 12341.95 78.58 55380.40 88888.00 2007-04-29 06:19:25.000 119 12341.95 78.53 55380.38 88888.00 2007-04-29 06:19:25.125 119 12341.95 78.55 55380.40 88888.00 2007-04-29 06:19:25.250 119 12341.88 78.55 55380.43 88888.00 2007-04-29 06:19:25.375 119 12341.83 78.58 55380.43 88888.00 2007-04-29 06:19:25.500 119 12341.90 78.58 55380.43 88888.00 2007-04-29 06:19:25.625 119 12341.85 78.55 55380.45 88888.00 2007-04-29 06:19:25.750 119 12341.85 78.58 55380.47 88888.00 2007-04-29 06:19:25.875 119 12341.90 78.58 55380.47 88888.00 2007-04-29 06:19:26.000 119 12342.00 78.55 55380.53 88888.00 2007-04-29 06:19:26.125 119 12342.05 78.60 55380.47 88888.00 2007-04-29 06:19:26.250 119 12342.00 78.58 55380.47 88888.00 2007-04-29 06:19:26.375 119 12342.02 78.58 55380.50 88888.00 2007-04-29 06:19:26.500 119 12342.00 78.60 55380.50 88888.00 2007-04-29 06:19:26.625 119 12341.92 78.58 55380.47 88888.00 2007-04-29 06:19:26.750 119 12341.95 78.60 55380.50 88888.00 2007-04-29 06:19:26.875 119 12341.92 78.67 55380.47 88888.00 2007-04-29 06:19:27.000 119 12341.92 78.62 55380.50 88888.00 2007-04-29 06:19:27.125 119 12341.95 78.62 55380.50 88888.00 2007-04-29 06:19:27.250 119 12341.92 78.62 55380.50 88888.00 2007-04-29 06:19:27.375 119 12342.02 78.65 55380.53 88888.00 2007-04-29 06:19:27.500 119 12341.98 78.65 55380.57 88888.00 2007-04-29 06:19:27.625 119 12341.90 78.60 55380.57 88888.00 2007-04-29 06:19:27.750 119 12341.88 78.62 55380.60 88888.00 2007-04-29 06:19:27.875 119 12341.92 78.62 55380.62 88888.00 2007-04-29 06:19:28.000 119 12342.02 78.58 55380.60 88888.00 2007-04-29 06:19:28.125 119 12342.05 78.60 55380.62 88888.00 2007-04-29 06:19:28.250 119 12342.02 78.62 55380.60 88888.00 2007-04-29 06:19:28.375 119 12341.98 78.60 55380.60 88888.00 2007-04-29 06:19:28.500 119 12341.95 78.70 55380.65 88888.00 2007-04-29 06:19:28.625 119 12342.05 78.75 55380.68 88888.00 2007-04-29 06:19:28.750 119 12342.10 78.75 55380.68 88888.00 2007-04-29 06:19:28.875 119 12342.02 78.72 55380.70 88888.00 2007-04-29 06:19:29.000 119 12342.02 78.72 55380.68 88888.00 2007-04-29 06:19:29.125 119 12342.08 78.70 55380.70 88888.00 2007-04-29 06:19:29.250 119 12342.08 78.72 55380.70 88888.00 2007-04-29 06:19:29.375 119 12342.12 78.70 55380.70 88888.00 2007-04-29 06:19:29.500 119 12342.10 78.72 55380.70 88888.00 2007-04-29 06:19:29.625 119 12342.15 78.75 55380.72 88888.00 2007-04-29 06:19:29.750 119 12342.20 78.70 55380.72 88888.00 2007-04-29 06:19:29.875 119 12342.20 78.72 55380.72 88888.00 2007-04-29 06:19:30.000 119 12342.20 78.70 55380.72 88888.00 2007-04-29 06:19:30.125 119 12342.15 78.70 55380.72 88888.00 2007-04-29 06:19:30.250 119 12342.15 78.80 55380.75 88888.00 2007-04-29 06:19:30.375 119 12342.23 78.85 55380.78 88888.00 2007-04-29 06:19:30.500 119 12342.20 78.75 55380.78 88888.00 2007-04-29 06:19:30.625 119 12342.20 78.70 55380.78 88888.00 2007-04-29 06:19:30.750 119 12342.25 78.72 55380.78 88888.00 2007-04-29 06:19:30.875 119 12342.33 78.80 55380.78 88888.00 2007-04-29 06:19:31.000 119 12342.25 78.80 55380.78 88888.00 2007-04-29 06:19:31.125 119 12342.15 78.83 55380.80 88888.00 2007-04-29 06:19:31.250 119 12342.23 78.83 55380.82 88888.00 2007-04-29 06:19:31.375 119 12342.27 78.78 55380.82 88888.00 2007-04-29 06:19:31.500 119 12342.33 78.83 55380.85 88888.00 2007-04-29 06:19:31.625 119 12342.38 78.83 55380.85 88888.00 2007-04-29 06:19:31.750 119 12342.33 78.85 55380.85 88888.00 2007-04-29 06:19:31.875 119 12342.23 78.85 55380.82 88888.00 2007-04-29 06:19:32.000 119 12342.15 78.80 55380.80 88888.00 2007-04-29 06:19:32.125 119 12342.17 78.80 55380.82 88888.00 2007-04-29 06:19:32.250 119 12342.30 78.78 55380.88 88888.00 2007-04-29 06:19:32.375 119 12342.33 78.80 55380.88 88888.00 2007-04-29 06:19:32.500 119 12342.33 78.83 55380.93 88888.00 2007-04-29 06:19:32.625 119 12342.30 78.85 55380.90 88888.00 2007-04-29 06:19:32.750 119 12342.25 78.83 55380.93 88888.00 2007-04-29 06:19:32.875 119 12342.25 78.85 55380.93 88888.00 2007-04-29 06:19:33.000 119 12342.27 78.90 55380.95 88888.00 2007-04-29 06:19:33.125 119 12342.30 78.85 55380.93 88888.00 2007-04-29 06:19:33.250 119 12342.25 78.85 55380.95 88888.00 2007-04-29 06:19:33.375 119 12342.33 78.88 55380.97 88888.00 2007-04-29 06:19:33.500 119 12342.35 78.88 55380.97 88888.00 2007-04-29 06:19:33.625 119 12342.38 78.90 55380.97 88888.00 2007-04-29 06:19:33.750 119 12342.33 78.90 55381.00 88888.00 2007-04-29 06:19:33.875 119 12342.35 78.90 55381.05 88888.00 2007-04-29 06:19:34.000 119 12342.42 78.88 55381.03 88888.00 2007-04-29 06:19:34.125 119 12342.50 78.83 55381.00 88888.00 2007-04-29 06:19:34.250 119 12342.42 78.85 55381.03 88888.00 2007-04-29 06:19:34.375 119 12342.42 78.90 55381.07 88888.00 2007-04-29 06:19:34.500 119 12342.45 78.92 55381.05 88888.00 2007-04-29 06:19:34.625 119 12342.48 78.95 55381.05 88888.00 2007-04-29 06:19:34.750 119 12342.48 78.95 55381.05 88888.00 2007-04-29 06:19:34.875 119 12342.45 78.97 55381.10 88888.00 2007-04-29 06:19:35.000 119 12342.45 78.92 55381.12 88888.00 2007-04-29 06:19:35.125 119 12342.50 78.95 55381.12 88888.00 2007-04-29 06:19:35.250 119 12342.45 78.90 55381.10 88888.00 2007-04-29 06:19:35.375 119 12342.38 78.88 55381.10 88888.00 2007-04-29 06:19:35.500 119 12342.38 78.90 55381.07 88888.00 2007-04-29 06:19:35.625 119 12342.45 78.90 55381.10 88888.00 2007-04-29 06:19:35.750 119 12342.52 78.88 55381.12 88888.00 2007-04-29 06:19:35.875 119 12342.52 78.95 55381.12 88888.00 2007-04-29 06:19:36.000 119 12342.45 78.95 55381.12 88888.00 2007-04-29 06:19:36.125 119 12342.45 78.97 55381.15 88888.00 2007-04-29 06:19:36.250 119 12342.45 78.95 55381.12 88888.00 2007-04-29 06:19:36.375 119 12342.45 78.92 55381.12 88888.00 2007-04-29 06:19:36.500 119 12342.48 78.92 55381.12 88888.00 2007-04-29 06:19:36.625 119 12342.52 78.92 55381.18 88888.00 2007-04-29 06:19:36.750 119 12342.62 78.97 55381.20 88888.00 2007-04-29 06:19:36.875 119 12342.67 79.00 55381.18 88888.00 2007-04-29 06:19:37.000 119 12342.60 79.00 55381.18 88888.00 2007-04-29 06:19:37.125 119 12342.55 79.03 55381.22 88888.00 2007-04-29 06:19:37.250 119 12342.50 78.95 55381.25 88888.00 2007-04-29 06:19:37.375 119 12342.58 78.97 55381.25 88888.00 2007-04-29 06:19:37.500 119 12342.67 78.95 55381.25 88888.00 2007-04-29 06:19:37.625 119 12342.67 78.92 55381.28 88888.00 2007-04-29 06:19:37.750 119 12342.62 78.95 55381.25 88888.00 2007-04-29 06:19:37.875 119 12342.62 78.95 55381.25 88888.00 2007-04-29 06:19:38.000 119 12342.60 79.00 55381.22 88888.00 2007-04-29 06:19:38.125 119 12342.67 79.00 55381.25 88888.00 2007-04-29 06:19:38.250 119 12342.67 79.00 55381.30 88888.00 2007-04-29 06:19:38.375 119 12342.75 79.00 55381.28 88888.00 2007-04-29 06:19:38.500 119 12342.73 78.97 55381.28 88888.00 2007-04-29 06:19:38.625 119 12342.75 79.03 55381.28 88888.00 2007-04-29 06:19:38.750 119 12342.77 79.05 55381.30 88888.00 2007-04-29 06:19:38.875 119 12342.77 79.00 55381.32 88888.00 2007-04-29 06:19:39.000 119 12342.83 79.03 55381.32 88888.00 2007-04-29 06:19:39.125 119 12342.83 79.03 55381.35 88888.00 2007-04-29 06:19:39.250 119 12342.77 79.08 55381.38 88888.00 2007-04-29 06:19:39.375 119 12342.85 79.10 55381.38 88888.00 2007-04-29 06:19:39.500 119 12342.88 79.12 55381.38 88888.00 2007-04-29 06:19:39.625 119 12342.90 79.12 55381.35 88888.00 2007-04-29 06:19:39.750 119 12342.92 79.15 55381.32 88888.00 2007-04-29 06:19:39.875 119 12342.88 79.10 55381.30 88888.00 2007-04-29 06:19:40.000 119 12342.88 79.10 55381.38 88888.00 2007-04-29 06:19:40.125 119 12342.95 79.15 55381.43 88888.00 2007-04-29 06:19:40.250 119 12342.92 79.12 55381.38 88888.00 2007-04-29 06:19:40.375 119 12342.90 79.12 55381.38 88888.00 2007-04-29 06:19:40.500 119 12342.95 79.17 55381.43 88888.00 2007-04-29 06:19:40.625 119 12342.92 79.12 55381.45 88888.00 2007-04-29 06:19:40.750 119 12342.92 79.10 55381.43 88888.00 2007-04-29 06:19:40.875 119 12343.02 79.20 55381.43 88888.00 2007-04-29 06:19:41.000 119 12343.05 79.20 55381.43 88888.00 2007-04-29 06:19:41.125 119 12343.02 79.17 55381.45 88888.00 2007-04-29 06:19:41.250 119 12342.98 79.15 55381.45 88888.00 2007-04-29 06:19:41.375 119 12343.05 79.22 55381.47 88888.00 2007-04-29 06:19:41.500 119 12343.05 79.22 55381.47 88888.00 2007-04-29 06:19:41.625 119 12343.00 79.22 55381.50 88888.00 2007-04-29 06:19:41.750 119 12342.98 79.20 55381.47 88888.00 2007-04-29 06:19:41.875 119 12343.00 79.20 55381.47 88888.00 2007-04-29 06:19:42.000 119 12343.02 79.17 55381.47 88888.00 2007-04-29 06:19:42.125 119 12343.05 79.20 55381.47 88888.00 2007-04-29 06:19:42.250 119 12343.17 79.22 55381.50 88888.00 2007-04-29 06:19:42.375 119 12343.20 79.25 55381.53 88888.00 2007-04-29 06:19:42.500 119 12343.17 79.25 55381.50 88888.00 2007-04-29 06:19:42.625 119 12343.15 79.20 55381.53 88888.00 2007-04-29 06:19:42.750 119 12343.15 79.22 55381.53 88888.00 2007-04-29 06:19:42.875 119 12343.17 79.28 55381.53 88888.00 2007-04-29 06:19:43.000 119 12343.15 79.20 55381.50 88888.00 2007-04-29 06:19:43.125 119 12343.10 79.22 55381.53 88888.00 2007-04-29 06:19:43.250 119 12343.10 79.25 55381.57 88888.00 2007-04-29 06:19:43.375 119 12343.17 79.30 55381.55 88888.00 2007-04-29 06:19:43.500 119 12343.23 79.28 55381.55 88888.00 2007-04-29 06:19:43.625 119 12343.23 79.28 55381.57 88888.00 2007-04-29 06:19:43.750 119 12343.23 79.25 55381.55 88888.00 2007-04-29 06:19:43.875 119 12343.25 79.25 55381.55 88888.00 2007-04-29 06:19:44.000 119 12343.27 79.28 55381.57 88888.00 2007-04-29 06:19:44.125 119 12343.30 79.33 55381.62 88888.00 2007-04-29 06:19:44.250 119 12343.30 79.30 55381.62 88888.00 2007-04-29 06:19:44.375 119 12343.33 79.28 55381.62 88888.00 2007-04-29 06:19:44.500 119 12343.27 79.30 55381.62 88888.00 2007-04-29 06:19:44.625 119 12343.30 79.30 55381.65 88888.00 2007-04-29 06:19:44.750 119 12343.35 79.33 55381.68 88888.00 2007-04-29 06:19:44.875 119 12343.35 79.30 55381.68 88888.00 2007-04-29 06:19:45.000 119 12343.42 79.25 55381.65 88888.00 2007-04-29 06:19:45.125 119 12343.42 79.28 55381.65 88888.00 2007-04-29 06:19:45.250 119 12343.42 79.30 55381.68 88888.00 2007-04-29 06:19:45.375 119 12343.60 79.33 55381.72 88888.00 2007-04-29 06:19:45.500 119 12343.62 79.40 55381.72 88888.00 2007-04-29 06:19:45.625 119 12343.58 79.38 55381.72 88888.00 2007-04-29 06:19:45.750 119 12343.60 79.38 55381.72 88888.00 2007-04-29 06:19:45.875 119 12343.65 79.40 55381.72 88888.00 2007-04-29 06:19:46.000 119 12343.67 79.38 55381.70 88888.00 2007-04-29 06:19:46.125 119 12343.62 79.40 55381.70 88888.00 2007-04-29 06:19:46.250 119 12343.62 79.45 55381.75 88888.00 2007-04-29 06:19:46.375 119 12343.67 79.45 55381.75 88888.00 2007-04-29 06:19:46.500 119 12343.65 79.38 55381.72 88888.00 2007-04-29 06:19:46.625 119 12343.67 79.35 55381.78 88888.00 2007-04-29 06:19:46.750 119 12343.70 79.35 55381.80 88888.00 2007-04-29 06:19:46.875 119 12343.75 79.40 55381.78 88888.00 2007-04-29 06:19:47.000 119 12343.80 79.45 55381.78 88888.00 2007-04-29 06:19:47.125 119 12343.77 79.42 55381.75 88888.00 2007-04-29 06:19:47.250 119 12343.77 79.40 55381.78 88888.00 2007-04-29 06:19:47.375 119 12343.85 79.42 55381.82 88888.00 2007-04-29 06:19:47.500 119 12343.88 79.50 55381.88 88888.00 2007-04-29 06:19:47.625 119 12343.85 79.50 55381.88 88888.00 2007-04-29 06:19:47.750 119 12343.83 79.53 55381.88 88888.00 2007-04-29 06:19:47.875 119 12343.95 79.58 55381.88 88888.00 2007-04-29 06:19:48.000 119 12344.05 79.60 55381.85 88888.00 2007-04-29 06:19:48.125 119 12344.08 79.53 55381.85 88888.00 2007-04-29 06:19:48.250 119 12344.00 79.50 55381.88 88888.00 2007-04-29 06:19:48.375 119 12344.02 79.58 55381.88 88888.00 2007-04-29 06:19:48.500 119 12344.15 79.60 55381.88 88888.00 2007-04-29 06:19:48.625 119 12344.20 79.62 55381.88 88888.00 2007-04-29 06:19:48.750 119 12344.17 79.55 55381.90 88888.00 2007-04-29 06:19:48.875 119 12344.15 79.58 55381.90 88888.00 2007-04-29 06:19:49.000 119 12344.08 79.53 55381.90 88888.00 2007-04-29 06:19:49.125 119 12344.15 79.58 55381.97 88888.00 2007-04-29 06:19:49.250 119 12344.17 79.58 55381.97 88888.00 2007-04-29 06:19:49.375 119 12344.15 79.58 55381.97 88888.00 2007-04-29 06:19:49.500 119 12344.20 79.58 55381.95 88888.00 2007-04-29 06:19:49.625 119 12344.20 79.58 55381.97 88888.00 2007-04-29 06:19:49.750 119 12344.25 79.60 55382.00 88888.00 2007-04-29 06:19:49.875 119 12344.33 79.60 55382.07 88888.00 2007-04-29 06:19:50.000 119 12344.38 79.60 55382.03 88888.00 2007-04-29 06:19:50.125 119 12344.30 79.58 55382.00 88888.00 2007-04-29 06:19:50.250 119 12344.35 79.60 55382.05 88888.00 2007-04-29 06:19:50.375 119 12344.35 79.58 55382.07 88888.00 2007-04-29 06:19:50.500 119 12344.27 79.62 55382.07 88888.00 2007-04-29 06:19:50.625 119 12344.27 79.67 55382.07 88888.00 2007-04-29 06:19:50.750 119 12344.33 79.65 55382.07 88888.00 2007-04-29 06:19:50.875 119 12344.40 79.62 55382.07 88888.00 2007-04-29 06:19:51.000 119 12344.48 79.60 55382.05 88888.00 2007-04-29 06:19:51.125 119 12344.45 79.62 55382.10 88888.00 2007-04-29 06:19:51.250 119 12344.40 79.62 55382.12 88888.00 2007-04-29 06:19:51.375 119 12344.35 79.65 55382.10 88888.00 2007-04-29 06:19:51.500 119 12344.38 79.65 55382.12 88888.00 2007-04-29 06:19:51.625 119 12344.45 79.67 55382.15 88888.00 2007-04-29 06:19:51.750 119 12344.52 79.67 55382.18 88888.00 2007-04-29 06:19:51.875 119 12344.55 79.67 55382.12 88888.00 2007-04-29 06:19:52.000 119 12344.58 79.65 55382.15 88888.00 2007-04-29 06:19:52.125 119 12344.55 79.65 55382.15 88888.00 2007-04-29 06:19:52.250 119 12344.60 79.72 55382.20 88888.00 2007-04-29 06:19:52.375 119 12344.65 79.72 55382.22 88888.00 2007-04-29 06:19:52.500 119 12344.58 79.65 55382.20 88888.00 2007-04-29 06:19:52.625 119 12344.60 79.67 55382.22 88888.00 2007-04-29 06:19:52.750 119 12344.67 79.70 55382.25 88888.00 2007-04-29 06:19:52.875 119 12344.62 79.65 55382.22 88888.00 2007-04-29 06:19:53.000 119 12344.65 79.67 55382.22 88888.00 2007-04-29 06:19:53.125 119 12344.70 79.67 55382.28 88888.00 2007-04-29 06:19:53.250 119 12344.65 79.67 55382.25 88888.00 2007-04-29 06:19:53.375 119 12344.65 79.67 55382.28 88888.00 2007-04-29 06:19:53.500 119 12344.75 79.72 55382.32 88888.00 2007-04-29 06:19:53.625 119 12344.77 79.75 55382.35 88888.00 2007-04-29 06:19:53.750 119 12344.75 79.75 55382.38 88888.00 2007-04-29 06:19:53.875 119 12344.75 79.70 55382.35 88888.00 2007-04-29 06:19:54.000 119 12344.73 79.67 55382.28 88888.00 2007-04-29 06:19:54.125 119 12344.75 79.70 55382.32 88888.00 2007-04-29 06:19:54.250 119 12344.83 79.78 55382.40 88888.00 2007-04-29 06:19:54.375 119 12344.83 79.72 55382.40 88888.00 2007-04-29 06:19:54.500 119 12344.77 79.67 55382.38 88888.00 2007-04-29 06:19:54.625 119 12344.75 79.70 55382.35 88888.00 2007-04-29 06:19:54.750 119 12344.75 79.67 55382.35 88888.00 2007-04-29 06:19:54.875 119 12344.77 79.65 55382.38 88888.00 2007-04-29 06:19:55.000 119 12344.80 79.65 55382.40 88888.00 2007-04-29 06:19:55.125 119 12344.77 79.67 55382.40 88888.00 2007-04-29 06:19:55.250 119 12344.83 79.70 55382.40 88888.00 2007-04-29 06:19:55.375 119 12344.90 79.70 55382.43 88888.00 2007-04-29 06:19:55.500 119 12345.00 79.72 55382.47 88888.00 2007-04-29 06:19:55.625 119 12345.08 79.70 55382.47 88888.00 2007-04-29 06:19:55.750 119 12344.98 79.70 55382.50 88888.00 2007-04-29 06:19:55.875 119 12344.95 79.67 55382.50 88888.00 2007-04-29 06:19:56.000 119 12344.90 79.72 55382.50 88888.00 2007-04-29 06:19:56.125 119 12344.95 79.70 55382.50 88888.00 2007-04-29 06:19:56.250 119 12345.05 79.62 55382.53 88888.00 2007-04-29 06:19:56.375 119 12345.08 79.62 55382.55 88888.00 2007-04-29 06:19:56.500 119 12345.10 79.72 55382.55 88888.00 2007-04-29 06:19:56.625 119 12345.02 79.70 55382.55 88888.00 2007-04-29 06:19:56.750 119 12345.02 79.72 55382.60 88888.00 2007-04-29 06:19:56.875 119 12345.02 79.72 55382.60 88888.00 2007-04-29 06:19:57.000 119 12345.02 79.70 55382.60 88888.00 2007-04-29 06:19:57.125 119 12345.08 79.67 55382.62 88888.00 2007-04-29 06:19:57.250 119 12345.10 79.72 55382.65 88888.00 2007-04-29 06:19:57.375 119 12345.17 79.78 55382.68 88888.00 2007-04-29 06:19:57.500 119 12345.15 79.78 55382.65 88888.00 2007-04-29 06:19:57.625 119 12345.20 79.72 55382.65 88888.00 2007-04-29 06:19:57.750 119 12345.15 79.67 55382.68 88888.00 2007-04-29 06:19:57.875 119 12345.08 79.67 55382.70 88888.00 2007-04-29 06:19:58.000 119 12345.12 79.72 55382.72 88888.00 2007-04-29 06:19:58.125 119 12345.15 79.70 55382.72 88888.00 2007-04-29 06:19:58.250 119 12345.12 79.67 55382.72 88888.00 2007-04-29 06:19:58.375 119 12345.15 79.72 55382.72 88888.00 2007-04-29 06:19:58.500 119 12345.20 79.70 55382.75 88888.00 2007-04-29 06:19:58.625 119 12345.20 79.72 55382.78 88888.00 2007-04-29 06:19:58.750 119 12345.27 79.75 55382.78 88888.00 2007-04-29 06:19:58.875 119 12345.25 79.67 55382.78 88888.00 2007-04-29 06:19:59.000 119 12345.20 79.67 55382.78 88888.00 2007-04-29 06:19:59.125 119 12345.25 79.70 55382.78 88888.00 2007-04-29 06:19:59.250 119 12345.27 79.70 55382.78 88888.00 2007-04-29 06:19:59.375 119 12345.27 79.72 55382.80 88888.00 2007-04-29 06:19:59.500 119 12345.23 79.70 55382.82 88888.00 2007-04-29 06:19:59.625 119 12345.15 79.67 55382.82 88888.00 2007-04-29 06:19:59.750 119 12345.15 79.65 55382.82 88888.00 2007-04-29 06:19:59.875 119 12345.17 79.67 55382.88 88888.00 2007-04-29 06:20:00.000 119 12345.23 79.67 55382.88 88888.00 2007-04-29 06:20:00.125 119 12345.33 79.67 55382.93 88888.00 2007-04-29 06:20:00.250 119 12345.42 79.60 55382.90 88888.00 2007-04-29 06:20:00.375 119 12345.38 79.60 55382.90 88888.00 2007-04-29 06:20:00.500 119 12345.30 79.62 55382.93 88888.00 2007-04-29 06:20:00.625 119 12345.27 79.65 55382.93 88888.00 2007-04-29 06:20:00.750 119 12345.30 79.62 55382.95 88888.00 2007-04-29 06:20:00.875 119 12345.38 79.62 55382.97 88888.00 2007-04-29 06:20:01.000 119 12345.38 79.53 55382.95 88888.00 2007-04-29 06:20:01.125 119 12345.30 79.47 55382.95 88888.00 2007-04-29 06:20:01.250 119 12345.33 79.50 55383.03 88888.00 2007-04-29 06:20:01.375 119 12345.35 79.55 55383.03 88888.00 2007-04-29 06:20:01.500 119 12345.35 79.53 55383.03 88888.00 2007-04-29 06:20:01.625 119 12345.33 79.47 55383.05 88888.00 2007-04-29 06:20:01.750 119 12345.33 79.50 55383.07 88888.00 2007-04-29 06:20:01.875 119 12345.40 79.53 55383.10 88888.00 2007-04-29 06:20:02.000 119 12345.50 79.47 55383.07 88888.00 2007-04-29 06:20:02.125 119 12345.45 79.42 55383.07 88888.00 2007-04-29 06:20:02.250 119 12345.35 79.42 55383.10 88888.00 2007-04-29 06:20:02.375 119 12345.38 79.40 55383.07 88888.00 2007-04-29 06:20:02.500 119 12345.45 79.42 55383.10 88888.00 2007-04-29 06:20:02.625 119 12345.50 79.42 55383.18 88888.00 2007-04-29 06:20:02.750 119 12345.48 79.45 55383.20 88888.00 2007-04-29 06:20:02.875 119 12345.38 79.42 55383.18 88888.00 2007-04-29 06:20:03.000 119 12345.42 79.40 55383.18 88888.00 2007-04-29 06:20:03.125 119 12345.45 79.40 55383.20 88888.00 2007-04-29 06:20:03.250 119 12345.40 79.35 55383.20 88888.00 2007-04-29 06:20:03.375 119 12345.38 79.30 55383.25 88888.00 2007-04-29 06:20:03.500 119 12345.45 79.33 55383.25 88888.00 2007-04-29 06:20:03.625 119 12345.48 79.35 55383.25 88888.00 2007-04-29 06:20:03.750 119 12345.42 79.33 55383.25 88888.00 2007-04-29 06:20:03.875 119 12345.45 79.28 55383.25 88888.00 2007-04-29 06:20:04.000 119 12345.45 79.25 55383.25 88888.00 2007-04-29 06:20:04.125 119 12345.30 78.78 55383.05 88888.00 2007-04-29 06:20:04.250 119 12345.33 78.78 55383.10 88888.00 2007-04-29 06:20:04.375 119 12345.40 78.75 55383.12 88888.00 2007-04-29 06:20:04.500 119 12345.35 78.72 55383.12 88888.00 2007-04-29 06:20:04.625 119 12345.33 78.75 55383.15 88888.00 2007-04-29 06:20:04.750 119 12345.35 78.75 55383.12 88888.00 2007-04-29 06:20:04.875 119 12345.35 78.72 55383.15 88888.00 2007-04-29 06:20:05.000 119 12345.38 78.70 55383.18 88888.00 2007-04-29 06:20:05.125 119 12345.45 79.15 55383.38 88888.00 2007-04-29 06:20:05.250 119 12345.40 79.15 55383.40 88888.00 2007-04-29 06:20:05.375 119 12345.45 79.20 55383.40 88888.00 2007-04-29 06:20:05.500 119 12345.48 79.15 55383.43 88888.00 2007-04-29 06:20:05.625 119 12345.48 79.12 55383.43 88888.00 2007-04-29 06:20:05.750 119 12345.48 79.15 55383.45 88888.00 2007-04-29 06:20:05.875 119 12345.50 79.12 55383.43 88888.00 2007-04-29 06:20:06.000 119 12345.50 79.08 55383.40 88888.00 2007-04-29 06:20:06.125 119 12345.55 79.10 55383.43 88888.00 2007-04-29 06:20:06.250 119 12345.50 79.05 55383.45 88888.00 2007-04-29 06:20:06.375 119 12345.48 79.05 55383.45 88888.00 2007-04-29 06:20:06.500 119 12345.42 78.97 55383.47 88888.00 2007-04-29 06:20:06.625 119 12345.48 79.03 55383.50 88888.00 2007-04-29 06:20:06.750 119 12345.55 79.05 55383.50 88888.00 2007-04-29 06:20:06.875 119 12345.52 79.03 55383.55 88888.00 2007-04-29 06:20:07.000 119 12345.48 79.00 55383.53 88888.00 2007-04-29 06:20:07.125 119 12345.38 78.92 55383.55 88888.00 2007-04-29 06:20:07.250 119 12345.40 78.92 55383.57 88888.00 2007-04-29 06:20:07.375 119 12345.55 79.00 55383.62 88888.00 2007-04-29 06:20:07.500 119 12345.55 78.97 55383.65 88888.00 2007-04-29 06:20:07.625 119 12345.55 78.90 55383.62 88888.00 2007-04-29 06:20:07.750 119 12345.48 78.90 55383.60 88888.00 2007-04-29 06:20:07.875 119 12345.50 78.97 55383.65 88888.00 2007-04-29 06:20:08.000 119 12345.52 78.92 55383.65 88888.00 2007-04-29 06:20:08.125 119 12345.55 78.88 55383.65 88888.00 2007-04-29 06:20:08.250 119 12345.48 78.75 55383.62 88888.00 2007-04-29 06:20:08.375 119 12345.50 78.78 55383.68 88888.00 2007-04-29 06:20:08.500 119 12345.55 78.85 55383.72 88888.00 2007-04-29 06:20:08.625 119 12345.58 78.88 55383.72 88888.00 2007-04-29 06:20:08.750 119 12345.45 78.85 55383.72 88888.00 2007-04-29 06:20:08.875 119 12345.42 78.78 55383.70 88888.00 2007-04-29 06:20:09.000 119 12345.48 78.75 55383.72 88888.00 2007-04-29 06:20:09.125 119 12345.55 78.75 55383.78 88888.00 2007-04-29 06:20:09.250 119 12345.52 78.72 55383.80 88888.00 2007-04-29 06:20:09.375 119 12345.48 78.70 55383.78 88888.00 2007-04-29 06:20:09.500 119 12345.45 78.70 55383.78 88888.00 2007-04-29 06:20:09.625 119 12345.42 78.70 55383.78 88888.00 2007-04-29 06:20:09.750 119 12345.50 78.70 55383.82 88888.00 2007-04-29 06:20:09.875 119 12345.52 78.75 55383.88 88888.00 2007-04-29 06:20:10.000 119 12345.48 78.70 55383.88 88888.00 2007-04-29 06:20:10.125 119 12345.42 78.70 55383.90 88888.00 2007-04-29 06:20:10.250 119 12345.45 78.62 55383.90 88888.00 2007-04-29 06:20:10.375 119 12345.45 78.58 55383.90 88888.00 2007-04-29 06:20:10.500 119 12345.45 78.60 55383.90 88888.00 2007-04-29 06:20:10.625 119 12345.45 78.60 55383.95 88888.00 2007-04-29 06:20:10.750 119 12345.48 78.58 55383.95 88888.00 2007-04-29 06:20:10.875 119 12345.48 78.55 55383.95 88888.00 2007-04-29 06:20:11.000 119 12345.45 78.47 55383.90 88888.00 2007-04-29 06:20:11.125 119 12345.35 78.45 55383.90 88888.00 2007-04-29 06:20:11.250 119 12345.33 78.45 55383.95 88888.00 2007-04-29 06:20:11.375 119 12345.35 78.45 55383.95 88888.00 2007-04-29 06:20:11.500 119 12345.35 78.45 55383.95 88888.00 2007-04-29 06:20:11.625 119 12345.35 78.40 55383.97 88888.00 2007-04-29 06:20:11.750 119 12345.38 78.45 55384.00 88888.00 2007-04-29 06:20:11.875 119 12345.33 78.42 55384.00 88888.00 2007-04-29 06:20:12.000 119 12345.38 78.38 55384.03 88888.00 2007-04-29 06:20:12.125 119 12345.50 78.45 55384.07 88888.00 2007-04-29 06:20:12.250 119 12345.52 78.45 55384.05 88888.00 2007-04-29 06:20:12.375 119 12345.45 78.42 55384.05 88888.00 2007-04-29 06:20:12.500 119 12345.38 78.33 55384.03 88888.00 2007-04-29 06:20:12.625 119 12345.35 78.30 55384.05 88888.00 2007-04-29 06:20:12.750 119 12345.35 78.28 55384.07 88888.00 2007-04-29 06:20:12.875 119 12345.42 78.33 55384.10 88888.00 2007-04-29 06:20:13.000 119 12345.42 78.30 55384.10 88888.00 2007-04-29 06:20:13.125 119 12345.42 78.30 55384.15 88888.00 2007-04-29 06:20:13.250 119 12345.45 78.28 55384.12 88888.00 2007-04-29 06:20:13.375 119 12345.52 78.33 55384.15 88888.00 2007-04-29 06:20:13.500 119 12345.52 78.38 55384.18 88888.00 2007-04-29 06:20:13.625 119 12345.52 78.35 55384.20 88888.00 2007-04-29 06:20:13.750 119 12345.45 78.25 55384.18 88888.00 2007-04-29 06:20:13.875 119 12345.48 78.25 55384.22 88888.00 2007-04-29 06:20:14.000 119 12345.55 78.25 55384.20 88888.00 2007-04-29 06:20:14.125 119 12345.50 78.20 55384.20 88888.00 2007-04-29 06:20:14.250 119 12345.48 78.17 55384.22 88888.00 2007-04-29 06:20:14.375 119 12345.62 78.22 55384.22 88888.00 2007-04-29 06:20:14.500 119 12345.60 78.22 55384.22 88888.00 2007-04-29 06:20:14.625 119 12345.60 78.20 55384.22 88888.00 2007-04-29 06:20:14.750 119 12345.55 78.20 55384.22 88888.00 2007-04-29 06:20:14.875 119 12345.58 78.22 55384.22 88888.00 2007-04-29 06:20:15.000 119 12345.62 78.15 55384.22 88888.00 2007-04-29 06:20:15.125 119 12345.62 78.17 55384.25 88888.00 2007-04-29 06:20:15.250 119 12345.48 78.15 55384.28 88888.00 2007-04-29 06:20:15.375 119 12345.45 78.10 55384.30 88888.00 2007-04-29 06:20:15.500 119 12345.48 78.08 55384.32 88888.00 2007-04-29 06:20:15.625 119 12345.52 78.15 55384.32 88888.00 2007-04-29 06:20:15.750 119 12345.52 78.10 55384.32 88888.00 2007-04-29 06:20:15.875 119 12345.42 78.08 55384.35 88888.00 2007-04-29 06:20:16.000 119 12345.33 78.03 55384.30 88888.00 2007-04-29 06:20:16.125 119 12345.38 78.00 55384.32 88888.00 2007-04-29 06:20:16.250 119 12345.42 78.00 55384.35 88888.00 2007-04-29 06:20:16.375 119 12345.40 78.03 55384.35 88888.00 2007-04-29 06:20:16.500 119 12345.42 78.08 55384.40 88888.00 2007-04-29 06:20:16.625 119 12345.45 78.03 55384.43 88888.00 2007-04-29 06:20:16.750 119 12345.40 78.03 55384.43 88888.00 2007-04-29 06:20:16.875 119 12345.45 77.97 55384.40 88888.00 2007-04-29 06:20:17.000 119 12345.48 77.92 55384.43 88888.00 2007-04-29 06:20:17.125 119 12345.48 77.92 55384.40 88888.00 2007-04-29 06:20:17.250 119 12345.38 77.90 55384.45 88888.00 2007-04-29 06:20:17.375 119 12345.45 77.95 55384.47 88888.00 2007-04-29 06:20:17.500 119 12345.42 77.92 55384.47 88888.00 2007-04-29 06:20:17.625 119 12345.40 77.90 55384.45 88888.00 2007-04-29 06:20:17.750 119 12345.35 77.80 55384.43 88888.00 2007-04-29 06:20:17.875 119 12345.42 77.80 55384.43 88888.00 2007-04-29 06:20:18.000 119 12345.55 77.88 55384.47 88888.00 2007-04-29 06:20:18.125 119 12345.58 77.88 55384.55 88888.00 2007-04-29 06:20:18.250 119 12345.45 77.90 55384.62 88888.00 2007-04-29 06:20:18.375 119 12345.42 77.90 55384.60 88888.00 2007-04-29 06:20:18.500 119 12345.40 77.83 55384.53 88888.00 2007-04-29 06:20:18.625 119 12345.27 77.70 55384.53 88888.00 2007-04-29 06:20:18.750 119 12345.30 77.72 55384.55 88888.00 2007-04-29 06:20:18.875 119 12345.35 77.75 55384.55 88888.00 2007-04-29 06:20:19.000 119 12345.40 77.72 55384.55 88888.00 2007-04-29 06:20:19.125 119 12345.50 77.72 55384.55 88888.00 2007-04-29 06:20:19.250 119 12345.45 77.67 55384.57 88888.00 2007-04-29 06:20:19.375 119 12345.38 77.67 55384.60 88888.00 2007-04-29 06:20:19.500 119 12345.40 77.70 55384.60 88888.00 2007-04-29 06:20:19.625 119 12345.40 77.65 55384.60 88888.00 2007-04-29 06:20:19.750 119 12345.35 77.62 55384.60 88888.00 2007-04-29 06:20:19.875 119 12345.30 77.60 55384.62 88888.00 2007-04-29 06:20:20.000 119 12345.30 77.62 55384.65 88888.00 2007-04-29 06:20:20.125 119 12345.30 77.62 55384.70 88888.00 2007-04-29 06:20:20.250 119 12345.30 77.53 55384.70 88888.00 2007-04-29 06:20:20.375 119 12345.35 77.55 55384.68 88888.00 2007-04-29 06:20:20.500 119 12345.38 77.62 55384.72 88888.00 2007-04-29 06:20:20.625 119 12345.38 77.60 55384.80 88888.00 2007-04-29 06:20:20.750 119 12345.35 77.60 55384.78 88888.00 2007-04-29 06:20:20.875 119 12345.33 77.53 55384.78 88888.00 2007-04-29 06:20:21.000 119 12345.30 77.50 55384.78 88888.00 2007-04-29 06:20:21.125 119 12345.33 77.47 55384.78 88888.00 2007-04-29 06:20:21.250 119 12345.38 77.40 55384.80 88888.00 2007-04-29 06:20:21.375 119 12345.42 77.42 55384.78 88888.00 2007-04-29 06:20:21.500 119 12345.35 77.42 55384.78 88888.00 2007-04-29 06:20:21.625 119 12345.33 77.38 55384.75 88888.00 2007-04-29 06:20:21.750 119 12345.38 77.33 55384.78 88888.00 2007-04-29 06:20:21.875 119 12345.45 77.35 55384.80 88888.00 2007-04-29 06:20:22.000 119 12345.42 77.30 55384.82 88888.00 2007-04-29 06:20:22.125 119 12345.48 77.33 55384.82 88888.00 2007-04-29 06:20:22.250 119 12345.42 77.30 55384.80 88888.00 2007-04-29 06:20:22.375 119 12345.38 77.30 55384.80 88888.00 2007-04-29 06:20:22.500 119 12345.38 77.35 55384.85 88888.00 2007-04-29 06:20:22.625 119 12345.45 77.38 55384.90 88888.00 2007-04-29 06:20:22.750 119 12345.40 77.30 55384.90 88888.00 2007-04-29 06:20:22.875 119 12345.42 77.28 55384.93 88888.00 2007-04-29 06:20:23.000 119 12345.45 77.33 55384.95 88888.00 2007-04-29 06:20:23.125 119 12345.45 77.33 55384.97 88888.00 2007-04-29 06:20:23.250 119 12345.38 77.20 55384.93 88888.00 2007-04-29 06:20:23.375 119 12345.33 77.17 55384.90 88888.00 2007-04-29 06:20:23.500 119 12345.27 77.25 55384.90 88888.00 2007-04-29 06:20:23.625 119 12345.27 77.22 55384.95 88888.00 2007-04-29 06:20:23.750 119 12345.35 77.22 55384.95 88888.00 2007-04-29 06:20:23.875 119 12345.38 77.20 55384.95 88888.00 2007-04-29 06:20:24.000 119 12345.33 77.22 55384.93 88888.00 2007-04-29 06:20:24.125 119 12345.30 77.17 55384.95 88888.00 2007-04-29 06:20:24.250 119 12345.30 77.15 55385.00 88888.00 2007-04-29 06:20:24.375 119 12345.27 77.12 55384.97 88888.00 2007-04-29 06:20:24.500 119 12345.25 77.10 55384.95 88888.00 2007-04-29 06:20:24.625 119 12345.25 77.10 55384.95 88888.00 2007-04-29 06:20:24.750 119 12345.38 77.15 55385.05 88888.00 2007-04-29 06:20:24.875 119 12345.35 77.05 55385.03 88888.00 2007-04-29 06:20:25.000 119 12345.33 77.08 55385.03 88888.00 2007-04-29 06:20:25.125 119 12345.27 77.05 55385.05 88888.00 2007-04-29 06:20:25.250 119 12345.25 77.05 55385.07 88888.00 2007-04-29 06:20:25.375 119 12345.20 77.03 55385.03 88888.00 2007-04-29 06:20:25.500 119 12345.15 76.97 55385.03 88888.00 2007-04-29 06:20:25.625 119 12345.20 76.95 55385.03 88888.00 2007-04-29 06:20:25.750 119 12345.23 76.92 55385.05 88888.00 2007-04-29 06:20:25.875 119 12345.20 76.92 55385.07 88888.00 2007-04-29 06:20:26.000 119 12345.25 76.90 55385.05 88888.00 2007-04-29 06:20:26.125 119 12345.23 76.90 55385.05 88888.00 2007-04-29 06:20:26.250 119 12345.17 76.85 55385.07 88888.00 2007-04-29 06:20:26.375 119 12345.25 76.85 55385.10 88888.00 2007-04-29 06:20:26.500 119 12345.30 76.85 55385.12 88888.00 2007-04-29 06:20:26.625 119 12345.30 76.85 55385.15 88888.00 2007-04-29 06:20:26.750 119 12345.30 76.83 55385.12 88888.00 2007-04-29 06:20:26.875 119 12345.35 76.83 55385.18 88888.00 2007-04-29 06:20:27.000 119 12345.30 76.78 55385.15 88888.00 2007-04-29 06:20:27.125 119 12345.27 76.67 55385.15 88888.00 2007-04-29 06:20:27.250 119 12345.25 76.62 55385.12 88888.00 2007-04-29 06:20:27.375 119 12345.33 76.72 55385.18 88888.00 2007-04-29 06:20:27.500 119 12345.42 76.85 55385.22 88888.00 2007-04-29 06:20:27.625 119 12345.38 76.78 55385.20 88888.00 2007-04-29 06:20:27.750 119 12345.25 76.67 55385.18 88888.00 2007-04-29 06:20:27.875 119 12345.23 76.65 55385.18 88888.00 2007-04-29 06:20:28.000 119 12345.25 76.67 55385.22 88888.00 2007-04-29 06:20:28.125 119 12345.27 76.65 55385.20 88888.00 2007-04-29 06:20:28.250 119 12345.23 76.60 55385.20 88888.00 2007-04-29 06:20:28.375 119 12345.27 76.58 55385.20 88888.00 2007-04-29 06:20:28.500 119 12345.25 76.50 55385.22 88888.00 2007-04-29 06:20:28.625 119 12345.20 76.53 55385.22 88888.00 2007-04-29 06:20:28.750 119 12345.20 76.60 55385.25 88888.00 2007-04-29 06:20:28.875 119 12345.20 76.58 55385.25 88888.00 2007-04-29 06:20:29.000 119 12345.17 76.58 55385.22 88888.00 2007-04-29 06:20:29.125 119 12345.17 76.55 55385.28 88888.00 2007-04-29 06:20:29.250 119 12345.15 76.47 55385.32 88888.00 2007-04-29 06:20:29.375 119 12345.15 76.47 55385.35 88888.00 2007-04-29 06:20:29.500 119 12345.12 76.50 55385.40 88888.00 2007-04-29 06:20:29.625 119 12345.08 76.47 55385.38 88888.00 2007-04-29 06:20:29.750 119 12345.08 76.42 55385.35 88888.00 2007-04-29 06:20:29.875 119 12345.12 76.42 55385.38 88888.00 2007-04-29 06:20:30.000 119 12345.12 76.35 55385.38 88888.00 2007-04-29 06:20:30.125 119 12345.08 76.33 55385.38 88888.00 2007-04-29 06:20:30.250 119 12345.08 76.30 55385.38 88888.00 2007-04-29 06:20:30.375 119 12345.08 76.33 55385.40 88888.00 2007-04-29 06:20:30.500 119 12345.05 76.38 55385.40 88888.00 2007-04-29 06:20:30.625 119 12345.05 76.40 55385.43 88888.00 2007-04-29 06:20:30.750 119 12345.05 76.35 55385.43 88888.00 2007-04-29 06:20:30.875 119 12345.02 76.30 55385.43 88888.00 2007-04-29 06:20:31.000 119 12345.02 76.25 55385.43 88888.00 2007-04-29 06:20:31.125 119 12345.10 76.25 55385.43 88888.00 2007-04-29 06:20:31.250 119 12345.10 76.17 55385.45 88888.00 2007-04-29 06:20:31.375 119 12345.10 76.22 55385.47 88888.00 2007-04-29 06:20:31.500 119 12345.02 76.22 55385.50 88888.00 2007-04-29 06:20:31.625 119 12344.98 76.15 55385.55 88888.00 2007-04-29 06:20:31.750 119 12345.00 76.12 55385.57 88888.00 2007-04-29 06:20:31.875 119 12345.00 76.10 55385.53 88888.00 2007-04-29 06:20:32.000 119 12345.00 76.05 55385.55 88888.00 2007-04-29 06:20:32.125 119 12344.98 76.03 55385.57 88888.00 2007-04-29 06:20:32.250 119 12344.95 76.03 55385.55 88888.00 2007-04-29 06:20:32.375 119 12344.98 76.05 55385.55 88888.00 2007-04-29 06:20:32.500 119 12345.05 76.03 55385.55 88888.00 2007-04-29 06:20:32.625 119 12345.05 75.97 55385.53 88888.00 2007-04-29 06:20:32.750 119 12344.98 75.92 55385.50 88888.00 2007-04-29 06:20:32.875 119 12344.90 75.95 55385.53 88888.00 2007-04-29 06:20:33.000 119 12344.88 75.90 55385.55 88888.00 2007-04-29 06:20:33.125 119 12344.88 75.90 55385.57 88888.00 2007-04-29 06:20:33.250 119 12344.77 75.83 55385.57 88888.00 2007-04-29 06:20:33.375 119 12344.70 75.80 55385.62 88888.00 2007-04-29 06:20:33.500 119 12344.67 75.75 55385.60 88888.00 2007-04-29 06:20:33.625 119 12344.80 75.75 55385.62 88888.00 2007-04-29 06:20:33.750 119 12344.92 75.83 55385.68 88888.00 2007-04-29 06:20:33.875 119 12344.92 75.85 55385.65 88888.00 2007-04-29 06:20:34.000 119 12344.90 75.83 55385.62 88888.00 2007-04-29 06:20:34.125 119 12344.95 75.78 55385.68 88888.00 2007-04-29 06:20:34.250 119 12344.88 75.72 55385.70 88888.00 2007-04-29 06:20:34.375 119 12344.77 75.62 55385.70 88888.00 2007-04-29 06:20:34.500 119 12344.73 75.62 55385.68 88888.00 2007-04-29 06:20:34.625 119 12344.67 75.65 55385.68 88888.00 2007-04-29 06:20:34.750 119 12344.73 75.62 55385.70 88888.00 2007-04-29 06:20:34.875 119 12344.70 75.62 55385.72 88888.00 2007-04-29 06:20:35.000 119 12344.67 75.65 55385.78 88888.00 2007-04-29 06:20:35.125 119 12344.70 75.70 55385.82 88888.00 2007-04-29 06:20:35.250 119 12344.70 75.65 55385.85 88888.00 2007-04-29 06:20:35.375 119 12344.65 75.60 55385.82 88888.00 2007-04-29 06:20:35.500 119 12344.65 75.58 55385.82 88888.00 2007-04-29 06:20:35.625 119 12344.67 75.58 55385.85 88888.00 2007-04-29 06:20:35.750 119 12344.58 75.55 55385.82 88888.00 2007-04-29 06:20:35.875 119 12344.55 75.53 55385.82 88888.00 2007-04-29 06:20:36.000 119 12344.58 75.50 55385.82 88888.00 2007-04-29 06:20:36.125 119 12344.58 75.45 55385.80 88888.00 2007-04-29 06:20:36.250 119 12344.55 75.45 55385.85 88888.00 2007-04-29 06:20:36.375 119 12344.52 75.45 55385.88 88888.00 2007-04-29 06:20:36.500 119 12344.45 75.35 55385.88 88888.00 2007-04-29 06:20:36.625 119 12344.40 75.35 55385.88 88888.00 2007-04-29 06:20:36.750 119 12344.45 75.38 55385.90 88888.00 2007-04-29 06:20:36.875 119 12344.50 75.33 55385.90 88888.00 2007-04-29 06:20:37.000 119 12344.50 75.33 55385.95 88888.00 2007-04-29 06:20:37.125 119 12344.45 75.33 55385.95 88888.00 2007-04-29 06:20:37.250 119 12344.35 75.28 55385.95 88888.00 2007-04-29 06:20:37.375 119 12344.38 75.28 55385.95 88888.00 2007-04-29 06:20:37.500 119 12344.42 75.28 55385.95 88888.00 2007-04-29 06:20:37.625 119 12344.45 75.28 55385.95 88888.00 2007-04-29 06:20:37.750 119 12344.45 75.22 55386.03 88888.00 2007-04-29 06:20:37.875 119 12344.38 75.22 55386.03 88888.00 2007-04-29 06:20:38.000 119 12344.35 75.20 55386.03 88888.00 2007-04-29 06:20:38.125 119 12344.40 75.17 55386.03 88888.00 2007-04-29 06:20:38.250 119 12344.38 75.15 55386.00 88888.00 2007-04-29 06:20:38.375 119 12344.35 75.15 55386.00 88888.00 2007-04-29 06:20:38.500 119 12344.42 75.20 55386.05 88888.00 2007-04-29 06:20:38.625 119 12344.42 75.17 55386.05 88888.00 2007-04-29 06:20:38.750 119 12344.33 75.12 55386.05 88888.00 2007-04-29 06:20:38.875 119 12344.30 75.08 55386.07 88888.00 2007-04-29 06:20:39.000 119 12344.30 75.10 55386.10 88888.00 2007-04-29 06:20:39.125 119 12344.33 75.12 55386.12 88888.00 2007-04-29 06:20:39.250 119 12344.33 75.05 55386.15 88888.00 2007-04-29 06:20:39.375 119 12344.30 75.03 55386.12 88888.00 2007-04-29 06:20:39.500 119 12344.23 74.97 55386.12 88888.00 2007-04-29 06:20:39.625 119 12344.25 75.00 55386.15 88888.00 2007-04-29 06:20:39.750 119 12344.33 75.00 55386.12 88888.00 2007-04-29 06:20:39.875 119 12344.30 74.97 55386.18 88888.00 2007-04-29 06:20:40.000 119 12344.20 74.92 55386.15 88888.00 2007-04-29 06:20:40.125 119 12344.20 74.90 55386.18 88888.00 2007-04-29 06:20:40.250 119 12344.08 74.90 55386.18 88888.00 2007-04-29 06:20:40.375 119 12344.12 74.92 55386.18 88888.00 2007-04-29 06:20:40.500 119 12344.10 74.88 55386.25 88888.00 2007-04-29 06:20:40.625 119 12344.08 74.85 55386.22 88888.00 2007-04-29 06:20:40.750 119 12344.08 74.83 55386.28 88888.00 2007-04-29 06:20:40.875 119 12344.15 74.88 55386.32 88888.00 2007-04-29 06:20:41.000 119 12344.17 74.85 55386.30 88888.00 2007-04-29 06:20:41.125 119 12344.12 74.80 55386.28 88888.00 2007-04-29 06:20:41.250 119 12344.08 74.72 55386.32 88888.00 2007-04-29 06:20:41.375 119 12344.10 74.78 55386.32 88888.00 2007-04-29 06:20:41.500 119 12344.05 74.72 55386.32 88888.00 2007-04-29 06:20:41.625 119 12344.00 74.70 55386.30 88888.00 2007-04-29 06:20:41.750 119 12343.98 74.70 55386.32 88888.00 2007-04-29 06:20:41.875 119 12343.98 74.70 55386.38 88888.00 2007-04-29 06:20:42.000 119 12343.98 74.67 55386.35 88888.00 2007-04-29 06:20:42.125 119 12343.92 74.62 55386.32 88888.00 2007-04-29 06:20:42.250 119 12343.80 74.62 55386.35 88888.00 2007-04-29 06:20:42.375 119 12343.77 74.67 55386.38 88888.00 2007-04-29 06:20:42.500 119 12343.73 74.60 55386.40 88888.00 2007-04-29 06:20:42.625 119 12343.80 74.58 55386.40 88888.00 2007-04-29 06:20:42.750 119 12343.80 74.53 55386.43 88888.00 2007-04-29 06:20:42.875 119 12343.80 74.53 55386.43 88888.00 2007-04-29 06:20:43.000 119 12343.83 74.55 55386.45 88888.00 2007-04-29 06:20:43.125 119 12343.85 74.58 55386.47 88888.00 2007-04-29 06:20:43.250 119 12343.75 74.50 55386.43 88888.00 2007-04-29 06:20:43.375 119 12343.70 74.47 55386.47 88888.00 2007-04-29 06:20:43.500 119 12343.77 74.47 55386.47 88888.00 2007-04-29 06:20:43.625 119 12343.77 74.45 55386.47 88888.00 2007-04-29 06:20:43.750 119 12343.73 74.45 55386.47 88888.00 2007-04-29 06:20:43.875 119 12343.65 74.40 55386.47 88888.00 2007-04-29 06:20:44.000 119 12343.60 74.42 55386.50 88888.00 2007-04-29 06:20:44.125 119 12343.65 74.42 55386.50 88888.00 2007-04-29 06:20:44.250 119 12343.62 74.42 55386.55 88888.00 2007-04-29 06:20:44.375 119 12343.62 74.40 55386.53 88888.00 2007-04-29 06:20:44.500 119 12343.60 74.35 55386.53 88888.00 2007-04-29 06:20:44.625 119 12343.50 74.35 55386.55 88888.00 2007-04-29 06:20:44.750 119 12343.55 74.35 55386.57 88888.00 2007-04-29 06:20:44.875 119 12343.52 74.30 55386.57 88888.00 2007-04-29 06:20:45.000 119 12343.55 74.28 55386.60 88888.00 2007-04-29 06:20:45.125 119 12343.52 74.25 55386.62 88888.00 2007-04-29 06:20:45.250 119 12343.48 74.25 55386.65 88888.00 2007-04-29 06:20:45.375 119 12343.48 74.25 55386.65 88888.00 2007-04-29 06:20:45.500 119 12343.50 74.25 55386.65 88888.00 2007-04-29 06:20:45.625 119 12343.55 74.20 55386.62 88888.00 2007-04-29 06:20:45.750 119 12343.55 74.17 55386.65 88888.00 2007-04-29 06:20:45.875 119 12343.55 74.17 55386.70 88888.00 2007-04-29 06:20:46.000 119 12343.45 74.12 55386.65 88888.00 2007-04-29 06:20:46.125 119 12343.38 74.15 55386.68 88888.00 2007-04-29 06:20:46.250 119 12343.38 74.08 55386.70 88888.00 2007-04-29 06:20:46.375 119 12343.40 74.05 55386.68 88888.00 2007-04-29 06:20:46.500 119 12343.33 74.10 55386.68 88888.00 2007-04-29 06:20:46.625 119 12343.33 74.05 55386.72 88888.00 2007-04-29 06:20:46.750 119 12343.33 74.03 55386.72 88888.00 2007-04-29 06:20:46.875 119 12343.30 74.00 55386.78 88888.00 2007-04-29 06:20:47.000 119 12343.35 73.97 55386.75 88888.00 2007-04-29 06:20:47.125 119 12343.35 74.00 55386.78 88888.00 2007-04-29 06:20:47.250 119 12343.27 74.00 55386.78 88888.00 2007-04-29 06:20:47.375 119 12343.27 73.97 55386.80 88888.00 2007-04-29 06:20:47.500 119 12343.25 73.95 55386.82 88888.00 2007-04-29 06:20:47.625 119 12343.17 73.95 55386.80 88888.00 2007-04-29 06:20:47.750 119 12343.15 73.95 55386.78 88888.00 2007-04-29 06:20:47.875 119 12343.10 73.90 55386.80 88888.00 2007-04-29 06:20:48.000 119 12343.12 73.92 55386.78 88888.00 2007-04-29 06:20:48.125 119 12343.15 73.95 55386.85 88888.00 2007-04-29 06:20:48.250 119 12343.15 73.95 55386.90 88888.00 2007-04-29 06:20:48.375 119 12343.12 73.92 55386.90 88888.00 2007-04-29 06:20:48.500 119 12343.05 73.85 55386.90 88888.00 2007-04-29 06:20:48.625 119 12343.00 73.83 55386.88 88888.00 2007-04-29 06:20:48.750 119 12343.05 73.83 55386.93 88888.00 2007-04-29 06:20:48.875 119 12343.08 73.85 55386.90 88888.00 2007-04-29 06:20:49.000 119 12343.05 73.83 55386.93 88888.00 2007-04-29 06:20:49.125 119 12343.05 73.80 55386.95 88888.00 2007-04-29 06:20:49.250 119 12343.02 73.75 55386.95 88888.00 2007-04-29 06:20:49.375 119 12343.00 73.75 55386.97 88888.00 2007-04-29 06:20:49.500 119 12343.00 73.83 55387.00 88888.00 2007-04-29 06:20:49.625 119 12342.98 73.83 55387.03 88888.00 2007-04-29 06:20:49.750 119 12342.95 73.75 55387.05 88888.00 2007-04-29 06:20:49.875 119 12342.92 73.75 55387.07 88888.00 2007-04-29 06:20:50.000 119 12342.92 73.75 55387.05 88888.00 2007-04-29 06:20:50.125 119 12342.92 73.72 55387.03 88888.00 2007-04-29 06:20:50.250 119 12342.88 73.72 55387.07 88888.00 2007-04-29 06:20:50.375 119 12342.85 73.70 55387.10 88888.00 2007-04-29 06:20:50.500 119 12342.80 73.70 55387.07 88888.00 2007-04-29 06:20:50.625 119 12342.88 73.72 55387.07 88888.00 2007-04-29 06:20:50.750 119 12342.88 73.72 55387.05 88888.00 2007-04-29 06:20:50.875 119 12342.88 73.72 55387.10 88888.00 2007-04-29 06:20:51.000 119 12342.95 73.70 55387.12 88888.00 2007-04-29 06:20:51.125 119 12342.98 73.67 55387.15 88888.00 2007-04-29 06:20:51.250 119 12342.85 73.62 55387.15 88888.00 2007-04-29 06:20:51.375 119 12342.80 73.65 55387.12 88888.00 2007-04-29 06:20:51.500 119 12342.83 73.67 55387.15 88888.00 2007-04-29 06:20:51.625 119 12342.80 73.65 55387.15 88888.00 2007-04-29 06:20:51.750 119 12342.83 73.65 55387.18 88888.00 2007-04-29 06:20:51.875 119 12342.77 73.62 55387.18 88888.00 2007-04-29 06:20:52.000 119 12342.77 73.58 55387.20 88888.00 2007-04-29 06:20:52.125 119 12342.77 73.53 55387.20 88888.00 2007-04-29 06:20:52.250 119 12342.67 73.47 55387.22 88888.00 2007-04-29 06:20:52.375 119 12342.67 73.47 55387.22 88888.00 2007-04-29 06:20:52.500 119 12342.65 73.53 55387.25 88888.00 2007-04-29 06:20:52.625 119 12342.67 73.58 55387.28 88888.00 2007-04-29 06:20:52.750 119 12342.62 73.50 55387.28 88888.00 2007-04-29 06:20:52.875 119 12342.60 73.45 55387.28 88888.00 2007-04-29 06:20:53.000 119 12342.67 73.55 55387.30 88888.00 2007-04-29 06:20:53.125 119 12342.62 73.53 55387.30 88888.00 2007-04-29 06:20:53.250 119 12342.50 73.42 55387.30 88888.00 2007-04-29 06:20:53.375 119 12342.50 73.40 55387.30 88888.00 2007-04-29 06:20:53.500 119 12342.45 73.40 55387.35 88888.00 2007-04-29 06:20:53.625 119 12342.50 73.38 55387.35 88888.00 2007-04-29 06:20:53.750 119 12342.55 73.40 55387.38 88888.00 2007-04-29 06:20:53.875 119 12342.55 73.40 55387.38 88888.00 2007-04-29 06:20:54.000 119 12342.52 73.38 55387.40 88888.00 2007-04-29 06:20:54.125 119 12342.52 73.40 55387.45 88888.00 2007-04-29 06:20:54.250 119 12342.45 73.33 55387.45 88888.00 2007-04-29 06:20:54.375 119 12342.40 73.25 55387.43 88888.00 2007-04-29 06:20:54.500 119 12342.40 73.25 55387.40 88888.00 2007-04-29 06:20:54.625 119 12342.40 73.30 55387.45 88888.00 2007-04-29 06:20:54.750 119 12342.40 73.33 55387.45 88888.00 2007-04-29 06:20:54.875 119 12342.48 73.30 55387.47 88888.00 2007-04-29 06:20:55.000 119 12342.45 73.25 55387.43 88888.00 2007-04-29 06:20:55.125 119 12342.50 73.28 55387.50 88888.00 2007-04-29 06:20:55.250 119 12342.42 73.22 55387.50 88888.00 2007-04-29 06:20:55.375 119 12342.38 73.25 55387.50 88888.00 2007-04-29 06:20:55.500 119 12342.40 73.28 55387.55 88888.00 2007-04-29 06:20:55.625 119 12342.48 73.22 55387.55 88888.00 2007-04-29 06:20:55.750 119 12342.48 73.20 55387.60 88888.00 2007-04-29 06:20:55.875 119 12342.42 73.22 55387.57 88888.00 2007-04-29 06:20:56.000 119 12342.42 73.20 55387.57 88888.00 2007-04-29 06:20:56.125 119 12342.38 73.12 55387.57 88888.00 2007-04-29 06:20:56.250 119 12342.27 73.08 55387.60 88888.00 2007-04-29 06:20:56.375 119 12342.30 73.10 55387.60 88888.00 2007-04-29 06:20:56.500 119 12342.35 73.12 55387.65 88888.00 2007-04-29 06:20:56.625 119 12342.35 73.10 55387.65 88888.00 2007-04-29 06:20:56.750 119 12342.35 73.08 55387.65 88888.00 2007-04-29 06:20:56.875 119 12342.35 73.05 55387.65 88888.00 2007-04-29 06:20:57.000 119 12342.35 73.05 55387.65 88888.00 2007-04-29 06:20:57.125 119 12342.25 73.05 55387.70 88888.00 2007-04-29 06:20:57.250 119 12342.20 73.10 55387.72 88888.00 2007-04-29 06:20:57.375 119 12342.20 73.03 55387.70 88888.00 2007-04-29 06:20:57.500 119 12342.20 73.00 55387.72 88888.00 2007-04-29 06:20:57.625 119 12342.20 73.05 55387.75 88888.00 2007-04-29 06:20:57.750 119 12342.25 73.10 55387.78 88888.00 2007-04-29 06:20:57.875 119 12342.27 73.03 55387.75 88888.00 2007-04-29 06:20:58.000 119 12342.20 72.95 55387.72 88888.00 2007-04-29 06:20:58.125 119 12342.20 72.97 55387.78 88888.00 2007-04-29 06:20:58.250 119 12342.20 72.95 55387.75 88888.00 2007-04-29 06:20:58.375 119 12342.20 72.92 55387.75 88888.00 2007-04-29 06:20:58.500 119 12342.12 72.88 55387.78 88888.00 2007-04-29 06:20:58.625 119 12342.10 72.88 55387.78 88888.00 2007-04-29 06:20:58.750 119 12342.12 72.80 55387.80 88888.00 2007-04-29 06:20:58.875 119 12342.15 72.85 55387.80 88888.00 2007-04-29 06:20:59.000 119 12342.17 72.90 55387.78 88888.00 2007-04-29 06:20:59.125 119 12342.23 72.85 55387.80 88888.00 2007-04-29 06:20:59.250 119 12342.17 72.80 55387.82 88888.00 2007-04-29 06:20:59.375 119 12342.17 72.90 55387.88 88888.00 2007-04-29 06:20:59.500 119 12342.10 72.90 55387.90 88888.00 2007-04-29 06:20:59.625 119 12342.15 72.88 55387.85 88888.00 2007-04-29 06:20:59.750 119 12342.10 72.83 55387.85 88888.00 2007-04-29 06:20:59.875 119 12342.02 72.78 55387.88 88888.00 2007-04-29 06:21:00.000 119 12342.00 72.78 55387.90 88888.00 2007-04-29 06:21:00.125 119 12342.08 72.80 55387.93 88888.00 2007-04-29 06:21:00.250 119 12342.05 72.78 55387.93 88888.00 2007-04-29 06:21:00.375 119 12342.08 72.78 55387.93 88888.00 2007-04-29 06:21:00.500 119 12342.08 72.78 55387.93 88888.00 2007-04-29 06:21:00.625 119 12342.02 72.75 55387.90 88888.00 2007-04-29 06:21:00.750 119 12342.08 72.78 55387.95 88888.00 2007-04-29 06:21:00.875 119 12342.05 72.75 55387.97 88888.00 2007-04-29 06:21:01.000 119 12342.08 72.75 55388.00 88888.00 2007-04-29 06:21:01.125 119 12342.12 72.75 55387.97 88888.00 2007-04-29 06:21:01.250 119 12342.05 72.67 55387.97 88888.00 2007-04-29 06:21:01.375 119 12342.05 72.70 55388.00 88888.00 2007-04-29 06:21:01.500 119 12342.02 72.72 55388.05 88888.00 2007-04-29 06:21:01.625 119 12341.98 72.75 55388.05 88888.00 2007-04-29 06:21:01.750 119 12342.08 72.72 55388.07 88888.00 2007-04-29 06:21:01.875 119 12342.12 72.72 55388.05 88888.00 2007-04-29 06:21:02.000 119 12342.02 72.70 55388.05 88888.00 2007-04-29 06:21:02.125 119 12342.00 72.70 55388.07 88888.00 2007-04-29 06:21:02.250 119 12341.98 72.70 55388.10 88888.00 2007-04-29 06:21:02.375 119 12342.05 72.70 55388.10 88888.00 2007-04-29 06:21:02.500 119 12342.02 72.62 55388.07 88888.00 2007-04-29 06:21:02.625 119 12342.00 72.58 55388.10 88888.00 2007-04-29 06:21:02.750 119 12342.00 72.65 55388.12 88888.00 2007-04-29 06:21:02.875 119 12342.05 72.67 55388.18 88888.00 2007-04-29 06:21:03.000 119 12342.05 72.62 55388.12 88888.00 2007-04-29 06:21:03.125 119 12342.02 72.60 55388.18 88888.00 2007-04-29 06:21:03.250 119 12341.90 72.65 55388.15 88888.00 2007-04-29 06:21:03.375 119 12341.92 72.72 55388.18 88888.00 2007-04-29 06:21:03.500 119 12341.92 72.65 55388.18 88888.00 2007-04-29 06:21:03.625 119 12341.95 72.62 55388.20 88888.00 2007-04-29 06:21:03.750 119 12341.92 72.70 55388.20 88888.00 2007-04-29 06:21:03.875 119 12341.95 72.72 55388.25 88888.00 2007-04-29 06:21:04.000 119 12341.95 72.70 55388.25 88888.00 2007-04-29 06:21:04.125 119 12341.98 72.67 55388.22 88888.00 2007-04-29 06:21:04.250 119 12341.98 72.65 55388.25 88888.00 2007-04-29 06:21:04.375 119 12342.02 72.62 55388.25 88888.00 2007-04-29 06:21:04.500 119 12341.95 72.58 55388.30 88888.00 2007-04-29 06:21:04.625 119 12341.95 72.60 55388.30 88888.00 2007-04-29 06:21:04.750 119 12341.92 72.60 55388.30 88888.00 2007-04-29 06:21:04.875 119 12341.92 72.58 55388.30 88888.00 2007-04-29 06:21:05.000 119 12341.90 72.62 55388.28 88888.00 2007-04-29 06:21:05.125 119 12341.95 72.67 55388.30 88888.00 2007-04-29 06:21:05.250 119 12341.95 72.65 55388.35 88888.00 2007-04-29 06:21:05.375 119 12341.98 72.65 55388.38 88888.00 2007-04-29 06:21:05.500 119 12342.00 72.62 55388.40 88888.00 2007-04-29 06:21:05.625 119 12342.00 72.62 55388.40 88888.00 2007-04-29 06:21:05.750 119 12342.00 72.62 55388.40 88888.00 2007-04-29 06:21:05.875 119 12342.02 72.65 55388.43 88888.00 2007-04-29 06:21:06.000 119 12342.02 72.60 55388.43 88888.00 2007-04-29 06:21:06.125 119 12341.92 72.53 55388.43 88888.00 2007-04-29 06:21:06.250 119 12341.88 72.58 55388.43 88888.00 2007-04-29 06:21:06.375 119 12341.98 72.65 55388.47 88888.00 2007-04-29 06:21:06.500 119 12342.00 72.62 55388.53 88888.00 2007-04-29 06:21:06.625 119 12341.95 72.60 55388.50 88888.00 2007-04-29 06:21:06.750 119 12341.90 72.60 55388.50 88888.00 2007-04-29 06:21:06.875 119 12341.98 72.65 55388.53 88888.00 2007-04-29 06:21:07.000 119 12341.98 72.60 55388.55 88888.00 2007-04-29 06:21:07.125 119 12341.95 72.53 55388.53 88888.00 2007-04-29 06:21:07.250 119 12341.92 72.50 55388.55 88888.00 2007-04-29 06:21:07.375 119 12341.92 72.55 55388.60 88888.00 2007-04-29 06:21:07.500 119 12341.88 72.55 55388.57 88888.00 2007-04-29 06:21:07.625 119 12341.88 72.45 55388.55 88888.00 2007-04-29 06:21:07.750 119 12342.00 72.50 55388.57 88888.00 2007-04-29 06:21:07.875 119 12342.05 72.55 55388.57 88888.00 2007-04-29 06:21:08.000 119 12342.00 72.53 55388.60 88888.00 2007-04-29 06:21:08.125 119 12341.88 72.55 55388.62 88888.00 2007-04-29 06:21:08.250 119 12341.85 72.47 55388.65 88888.00 2007-04-29 06:21:08.375 119 12341.90 72.45 55388.65 88888.00 2007-04-29 06:21:08.500 119 12341.90 72.47 55388.65 88888.00 2007-04-29 06:21:08.625 119 12341.88 72.47 55388.70 88888.00 2007-04-29 06:21:08.750 119 12341.85 72.45 55388.70 88888.00 2007-04-29 06:21:08.875 119 12341.85 72.45 55388.68 88888.00 2007-04-29 06:21:09.000 119 12341.88 72.45 55388.70 88888.00 2007-04-29 06:21:09.125 119 12341.85 72.42 55388.75 88888.00 2007-04-29 06:21:09.250 119 12341.80 72.38 55388.75 88888.00 2007-04-29 06:21:09.375 119 12341.80 72.42 55388.75 88888.00 2007-04-29 06:21:09.500 119 12341.75 72.50 55388.78 88888.00 2007-04-29 06:21:09.625 119 12341.73 72.47 55388.82 88888.00 2007-04-29 06:21:09.750 119 12341.77 72.53 55388.85 88888.00 2007-04-29 06:21:09.875 119 12341.77 72.45 55388.82 88888.00 2007-04-29 06:21:10.000 119 12341.70 72.38 55388.82 88888.00 2007-04-29 06:21:10.125 119 12341.70 72.40 55388.85 88888.00 2007-04-29 06:21:10.250 119 12341.67 72.40 55388.85 88888.00 2007-04-29 06:21:10.375 119 12341.67 72.35 55388.88 88888.00 2007-04-29 06:21:10.500 119 12341.65 72.38 55388.88 88888.00 2007-04-29 06:21:10.625 119 12341.62 72.33 55388.90 88888.00 2007-04-29 06:21:10.750 119 12341.60 72.33 55388.93 88888.00 2007-04-29 06:21:10.875 119 12341.62 72.33 55388.97 88888.00 2007-04-29 06:21:11.000 119 12341.62 72.25 55388.95 88888.00 2007-04-29 06:21:11.125 119 12341.67 72.28 55388.97 88888.00 2007-04-29 06:21:11.250 119 12341.70 72.30 55388.97 88888.00 2007-04-29 06:21:11.375 119 12341.67 72.33 55388.97 88888.00 2007-04-29 06:21:11.500 119 12341.60 72.28 55389.00 88888.00 2007-04-29 06:21:11.625 119 12341.60 72.25 55389.03 88888.00 2007-04-29 06:21:11.750 119 12341.70 72.25 55389.05 88888.00 2007-04-29 06:21:11.875 119 12341.65 72.25 55389.03 88888.00 2007-04-29 06:21:12.000 119 12341.65 72.25 55389.07 88888.00 2007-04-29 06:21:12.125 119 12341.60 72.22 55389.10 88888.00 2007-04-29 06:21:12.250 119 12341.55 72.17 55389.12 88888.00 2007-04-29 06:21:12.375 119 12341.60 72.20 55389.12 88888.00 2007-04-29 06:21:12.500 119 12341.67 72.17 55389.15 88888.00 2007-04-29 06:21:12.625 119 12341.65 72.17 55389.12 88888.00 2007-04-29 06:21:12.750 119 12341.65 72.17 55389.12 88888.00 2007-04-29 06:21:12.875 119 12341.67 72.20 55389.12 88888.00 2007-04-29 06:21:13.000 119 12341.60 72.17 55389.18 88888.00 2007-04-29 06:21:13.125 119 12341.55 72.17 55389.22 88888.00 2007-04-29 06:21:13.250 119 12341.50 72.12 55389.22 88888.00 2007-04-29 06:21:13.375 119 12341.55 72.12 55389.25 88888.00 2007-04-29 06:21:13.500 119 12341.52 72.12 55389.22 88888.00 2007-04-29 06:21:13.625 119 12341.48 72.12 55389.22 88888.00 2007-04-29 06:21:13.750 119 12341.48 72.08 55389.25 88888.00 2007-04-29 06:21:13.875 119 12341.58 72.05 55389.32 88888.00 2007-04-29 06:21:14.000 119 12341.52 72.10 55389.30 88888.00 2007-04-29 06:21:14.125 119 12341.48 72.12 55389.35 88888.00 2007-04-29 06:21:14.250 119 12341.35 72.08 55389.35 88888.00 2007-04-29 06:21:14.375 119 12341.30 72.05 55389.32 88888.00 2007-04-29 06:21:14.500 119 12341.30 72.03 55389.35 88888.00 2007-04-29 06:21:14.625 119 12341.30 72.05 55389.38 88888.00 2007-04-29 06:21:14.750 119 12341.33 72.08 55389.45 88888.00 2007-04-29 06:21:14.875 119 12341.33 72.08 55389.47 88888.00 2007-04-29 06:21:15.000 119 12341.27 72.05 55389.45 88888.00 2007-04-29 06:21:15.125 119 12341.25 72.05 55389.47 88888.00 2007-04-29 06:21:15.250 119 12341.20 71.97 55389.50 88888.00 2007-04-29 06:21:15.375 119 12341.20 71.97 55389.47 88888.00 2007-04-29 06:21:15.500 119 12341.17 71.97 55389.47 88888.00 2007-04-29 06:21:15.625 119 12341.10 71.95 55389.47 88888.00 2007-04-29 06:21:15.750 119 12341.12 71.97 55389.53 88888.00 2007-04-29 06:21:15.875 119 12341.15 71.92 55389.57 88888.00 2007-04-29 06:21:16.000 119 12341.08 71.92 55389.60 88888.00 2007-04-29 06:21:16.125 119 12341.05 71.97 55389.60 88888.00 2007-04-29 06:21:16.250 119 12341.05 71.92 55389.62 88888.00 2007-04-29 06:21:16.375 119 12341.05 71.88 55389.62 88888.00 2007-04-29 06:21:16.500 119 12341.02 71.90 55389.65 88888.00 2007-04-29 06:21:16.625 119 12341.00 71.90 55389.65 88888.00 2007-04-29 06:21:16.750 119 12341.00 71.88 55389.68 88888.00 2007-04-29 06:21:16.875 119 12341.05 71.83 55389.68 88888.00 2007-04-29 06:21:17.000 119 12341.00 71.83 55389.70 88888.00 2007-04-29 06:21:17.125 119 12341.00 71.85 55389.75 88888.00 2007-04-29 06:21:17.250 119 12341.00 71.85 55389.72 88888.00 2007-04-29 06:21:17.375 119 12340.98 71.83 55389.75 88888.00 2007-04-29 06:21:17.500 119 12340.92 71.80 55389.78 88888.00 2007-04-29 06:21:17.625 119 12340.90 71.72 55389.78 88888.00 2007-04-29 06:21:17.750 119 12340.77 71.67 55389.78 88888.00 2007-04-29 06:21:17.875 119 12340.80 71.80 55389.82 88888.00 2007-04-29 06:21:18.000 119 12340.88 71.83 55389.88 88888.00 2007-04-29 06:21:18.125 119 12340.88 71.80 55389.85 88888.00 2007-04-29 06:21:18.250 119 12340.83 71.80 55389.88 88888.00 2007-04-29 06:21:18.375 119 12340.83 71.80 55389.93 88888.00 2007-04-29 06:21:18.500 119 12340.80 71.83 55389.93 88888.00 2007-04-29 06:21:18.625 119 12340.83 71.83 55389.93 88888.00 2007-04-29 06:21:18.750 119 12340.83 71.78 55389.93 88888.00 2007-04-29 06:21:18.875 119 12340.83 71.78 55389.93 88888.00 2007-04-29 06:21:19.000 119 12340.85 71.78 55389.90 88888.00 2007-04-29 06:21:19.125 119 12340.85 71.72 55389.95 88888.00 2007-04-29 06:21:19.250 119 12340.75 71.72 55389.97 88888.00 2007-04-29 06:21:19.375 119 12340.73 71.78 55390.03 88888.00 2007-04-29 06:21:19.500 119 12340.70 71.70 55390.03 88888.00 2007-04-29 06:21:19.625 119 12340.77 71.67 55390.05 88888.00 2007-04-29 06:21:19.750 119 12340.80 71.67 55390.05 88888.00 2007-04-29 06:21:19.875 119 12340.80 71.67 55390.07 88888.00 2007-04-29 06:21:20.000 119 12340.80 71.72 55390.07 88888.00 2007-04-29 06:21:20.125 119 12340.77 71.72 55390.07 88888.00 2007-04-29 06:21:20.250 119 12340.73 71.70 55390.10 88888.00 2007-04-29 06:21:20.375 119 12340.70 71.70 55390.12 88888.00 2007-04-29 06:21:20.500 119 12340.77 71.67 55390.12 88888.00 2007-04-29 06:21:20.625 119 12340.85 71.67 55390.18 88888.00 2007-04-29 06:21:20.750 119 12340.80 71.70 55390.15 88888.00 2007-04-29 06:21:20.875 119 12340.75 71.72 55390.18 88888.00 2007-04-29 06:21:21.000 119 12340.77 71.72 55390.20 88888.00 2007-04-29 06:21:21.125 119 12340.80 71.75 55390.22 88888.00 2007-04-29 06:21:21.250 119 12340.77 71.75 55390.30 88888.00 2007-04-29 06:21:21.375 119 12340.77 71.72 55390.30 88888.00 2007-04-29 06:21:21.500 119 12340.70 71.72 55390.28 88888.00 2007-04-29 06:21:21.625 119 12340.70 71.75 55390.30 88888.00 2007-04-29 06:21:21.750 119 12340.62 71.70 55390.28 88888.00 2007-04-29 06:21:21.875 119 12340.67 71.67 55390.32 88888.00 2007-04-29 06:21:22.000 119 12340.80 71.70 55390.32 88888.00 2007-04-29 06:21:22.125 119 12340.77 71.70 55390.35 88888.00 2007-04-29 06:21:22.250 119 12340.73 71.70 55390.35 88888.00 2007-04-29 06:21:22.375 119 12340.73 71.70 55390.35 88888.00 2007-04-29 06:21:22.500 119 12340.75 71.70 55390.40 88888.00 2007-04-29 06:21:22.625 119 12340.80 71.70 55390.43 88888.00 2007-04-29 06:21:22.750 119 12340.80 71.67 55390.40 88888.00 2007-04-29 06:21:22.875 119 12340.77 71.70 55390.40 88888.00 2007-04-29 06:21:23.000 119 12340.77 71.70 55390.45 88888.00 2007-04-29 06:21:23.125 119 12340.73 71.67 55390.45 88888.00 2007-04-29 06:21:23.250 119 12340.73 71.67 55390.47 88888.00 2007-04-29 06:21:23.375 119 12340.77 71.72 55390.50 88888.00 2007-04-29 06:21:23.500 119 12340.73 71.67 55390.50 88888.00 2007-04-29 06:21:23.625 119 12340.70 71.62 55390.53 88888.00 2007-04-29 06:21:23.750 119 12340.73 71.62 55390.53 88888.00 2007-04-29 06:21:23.875 119 12340.80 71.70 55390.57 88888.00 2007-04-29 06:21:24.000 119 12340.88 71.78 55390.60 88888.00 2007-04-29 06:21:24.125 119 12340.80 71.72 55390.60 88888.00 2007-04-29 06:21:24.250 119 12340.83 71.75 55390.65 88888.00 2007-04-29 06:21:24.375 119 12340.83 71.67 55390.62 88888.00 2007-04-29 06:21:24.500 119 12340.83 71.65 55390.62 88888.00 2007-04-29 06:21:24.625 119 12340.80 71.72 55390.68 88888.00 2007-04-29 06:21:24.750 119 12340.77 71.75 55390.70 88888.00 2007-04-29 06:21:24.875 119 12340.73 71.70 55390.68 88888.00 2007-04-29 06:21:25.000 119 12340.62 71.62 55390.65 88888.00 2007-04-29 06:21:25.125 119 12340.67 71.62 55390.72 88888.00 2007-04-29 06:21:25.250 119 12340.75 71.65 55390.75 88888.00 2007-04-29 06:21:25.375 119 12340.75 71.67 55390.78 88888.00 2007-04-29 06:21:25.500 119 12340.67 71.62 55390.82 88888.00 2007-04-29 06:21:25.625 119 12340.65 71.60 55390.85 88888.00 2007-04-29 06:21:25.750 119 12340.67 71.62 55390.88 88888.00 2007-04-29 06:21:25.875 119 12340.80 71.67 55390.88 88888.00 2007-04-29 06:21:26.000 119 12340.77 71.65 55390.85 88888.00 2007-04-29 06:21:26.125 119 12340.73 71.62 55390.90 88888.00 2007-04-29 06:21:26.250 119 12340.67 71.62 55390.93 88888.00 2007-04-29 06:21:26.375 119 12340.73 71.62 55390.90 88888.00 2007-04-29 06:21:26.500 119 12340.70 71.62 55390.95 88888.00 2007-04-29 06:21:26.625 119 12340.67 71.62 55391.00 88888.00 2007-04-29 06:21:26.750 119 12340.67 71.60 55390.97 88888.00 2007-04-29 06:21:26.875 119 12340.62 71.60 55390.95 88888.00 2007-04-29 06:21:27.000 119 12340.67 71.58 55390.97 88888.00 2007-04-29 06:21:27.125 119 12340.65 71.60 55391.03 88888.00 2007-04-29 06:21:27.250 119 12340.60 71.53 55391.03 88888.00 2007-04-29 06:21:27.375 119 12340.62 71.53 55391.07 88888.00 2007-04-29 06:21:27.500 119 12340.65 71.55 55391.12 88888.00 2007-04-29 06:21:27.625 119 12340.65 71.58 55391.12 88888.00 2007-04-29 06:21:27.750 119 12340.62 71.55 55391.15 88888.00 2007-04-29 06:21:27.875 119 12340.62 71.53 55391.15 88888.00 2007-04-29 06:21:28.000 119 12340.65 71.60 55391.15 88888.00 2007-04-29 06:21:28.125 119 12340.60 71.62 55391.18 88888.00 2007-04-29 06:21:28.250 119 12340.52 71.58 55391.18 88888.00 2007-04-29 06:21:28.375 119 12340.50 71.55 55391.20 88888.00 2007-04-29 06:21:28.500 119 12340.55 71.58 55391.22 88888.00 2007-04-29 06:21:28.625 119 12340.60 71.60 55391.25 88888.00 2007-04-29 06:21:28.750 119 12340.52 71.53 55391.25 88888.00 2007-04-29 06:21:28.875 119 12340.48 71.50 55391.20 88888.00 2007-04-29 06:21:29.000 119 12340.50 71.50 55391.22 88888.00 2007-04-29 06:21:29.125 119 12340.65 71.58 55391.30 88888.00 2007-04-29 06:21:29.250 119 12340.55 71.58 55391.35 88888.00 2007-04-29 06:21:29.375 119 12340.52 71.55 55391.38 88888.00 2007-04-29 06:21:29.500 119 12340.45 71.53 55391.35 88888.00 2007-04-29 06:21:29.625 119 12340.52 71.50 55391.38 88888.00 2007-04-29 06:21:29.750 119 12340.55 71.47 55391.40 88888.00 2007-04-29 06:21:29.875 119 12340.48 71.53 55391.43 88888.00 2007-04-29 06:21:30.000 119 12340.38 71.45 55391.40 88888.00 2007-04-29 06:21:30.125 119 12340.30 71.38 55391.38 88888.00 2007-04-29 06:21:30.250 119 12340.30 71.42 55391.45 88888.00 2007-04-29 06:21:30.375 119 12340.30 71.47 55391.45 88888.00 2007-04-29 06:21:30.500 119 12340.35 71.53 55391.50 88888.00 2007-04-29 06:21:30.625 119 12340.40 71.47 55391.50 88888.00 2007-04-29 06:21:30.750 119 12340.35 71.45 55391.53 88888.00 2007-04-29 06:21:30.875 119 12340.33 71.42 55391.53 88888.00 2007-04-29 06:21:31.000 119 12340.30 71.40 55391.50 88888.00 2007-04-29 06:21:31.125 119 12340.33 71.40 55391.53 88888.00 2007-04-29 06:21:31.250 119 12340.38 71.42 55391.60 88888.00 2007-04-29 06:21:31.375 119 12340.40 71.45 55391.62 88888.00 2007-04-29 06:21:31.500 119 12340.27 71.38 55391.60 88888.00 2007-04-29 06:21:31.625 119 12340.23 71.38 55391.62 88888.00 2007-04-29 06:21:31.750 119 12340.33 71.40 55391.65 88888.00 2007-04-29 06:21:31.875 119 12340.38 71.38 55391.65 88888.00 2007-04-29 06:21:32.000 119 12340.38 71.35 55391.65 88888.00 2007-04-29 06:21:32.125 119 12340.35 71.33 55391.68 88888.00 2007-04-29 06:21:32.250 119 12340.33 71.35 55391.70 88888.00 2007-04-29 06:21:32.375 119 12340.27 71.45 55391.78 88888.00 2007-04-29 06:21:32.500 119 12340.23 71.42 55391.78 88888.00 2007-04-29 06:21:32.625 119 12340.20 71.40 55391.78 88888.00 2007-04-29 06:21:32.750 119 12340.23 71.40 55391.82 88888.00 2007-04-29 06:21:32.875 119 12340.30 71.35 55391.80 88888.00 2007-04-29 06:21:33.000 119 12340.33 71.35 55391.82 88888.00 2007-04-29 06:21:33.125 119 12340.38 71.42 55391.88 88888.00 2007-04-29 06:21:33.250 119 12340.33 71.40 55391.90 88888.00 2007-04-29 06:21:33.375 119 12340.30 71.33 55391.90 88888.00 2007-04-29 06:21:33.500 119 12340.25 71.38 55391.93 88888.00 2007-04-29 06:21:33.625 119 12340.25 71.42 55391.97 88888.00 2007-04-29 06:21:33.750 119 12340.23 71.42 55391.97 88888.00 2007-04-29 06:21:33.875 119 12340.27 71.40 55392.00 88888.00 2007-04-29 06:21:34.000 119 12340.25 71.38 55392.00 88888.00 2007-04-29 06:21:34.125 119 12340.20 71.35 55392.00 88888.00 2007-04-29 06:21:34.250 119 12340.23 71.35 55392.05 88888.00 2007-04-29 06:21:34.375 119 12340.20 71.35 55392.07 88888.00 2007-04-29 06:21:34.500 119 12340.12 71.35 55392.05 88888.00 2007-04-29 06:21:34.625 119 12340.12 71.35 55392.05 88888.00 2007-04-29 06:21:34.750 119 12340.15 71.40 55392.05 88888.00 2007-04-29 06:21:34.875 119 12340.15 71.38 55392.10 88888.00 2007-04-29 06:21:35.000 119 12340.15 71.35 55392.15 88888.00 2007-04-29 06:21:35.125 119 12340.05 71.33 55392.15 88888.00 2007-04-29 06:21:35.250 119 12339.98 71.33 55392.20 88888.00 2007-04-29 06:21:35.375 119 12340.02 71.35 55392.22 88888.00 2007-04-29 06:21:35.500 119 12340.05 71.42 55392.22 88888.00 2007-04-29 06:21:35.625 119 12340.05 71.40 55392.22 88888.00 2007-04-29 06:21:35.750 119 12340.08 71.40 55392.25 88888.00 2007-04-29 06:21:35.875 119 12340.02 71.38 55392.25 88888.00 2007-04-29 06:21:36.000 119 12340.00 71.35 55392.22 88888.00 2007-04-29 06:21:36.125 119 12340.00 71.38 55392.28 88888.00 2007-04-29 06:21:36.250 119 12340.10 71.42 55392.35 88888.00 2007-04-29 06:21:36.375 119 12340.12 71.42 55392.38 88888.00 2007-04-29 06:21:36.500 119 12340.05 71.42 55392.38 88888.00 2007-04-29 06:21:36.625 119 12339.95 71.33 55392.35 88888.00 2007-04-29 06:21:36.750 119 12339.95 71.40 55392.40 88888.00 2007-04-29 06:21:36.875 119 12339.95 71.42 55392.45 88888.00 2007-04-29 06:21:37.000 119 12340.02 71.38 55392.45 88888.00 2007-04-29 06:21:37.125 119 12340.05 71.40 55392.47 88888.00 2007-04-29 06:21:37.250 119 12339.95 71.38 55392.47 88888.00 2007-04-29 06:21:37.375 119 12339.92 71.30 55392.45 88888.00 2007-04-29 06:21:37.500 119 12339.95 71.33 55392.50 88888.00 2007-04-29 06:21:37.625 119 12340.00 71.35 55392.53 88888.00 2007-04-29 06:21:37.750 119 12340.05 71.38 55392.55 88888.00 2007-04-29 06:21:37.875 119 12339.98 71.38 55392.55 88888.00 2007-04-29 06:21:38.000 119 12339.98 71.33 55392.57 88888.00 2007-04-29 06:21:38.125 119 12339.92 71.33 55392.62 88888.00 2007-04-29 06:21:38.250 119 12339.85 71.28 55392.65 88888.00 2007-04-29 06:21:38.375 119 12339.83 71.30 55392.65 88888.00 2007-04-29 06:21:38.500 119 12339.83 71.35 55392.70 88888.00 2007-04-29 06:21:38.625 119 12339.92 71.38 55392.72 88888.00 2007-04-29 06:21:38.750 119 12339.95 71.38 55392.72 88888.00 2007-04-29 06:21:38.875 119 12339.92 71.38 55392.78 88888.00 2007-04-29 06:21:39.000 119 12339.88 71.35 55392.78 88888.00 2007-04-29 06:21:39.125 119 12339.92 71.38 55392.80 88888.00 2007-04-29 06:21:39.250 119 12339.90 71.38 55392.85 88888.00 2007-04-29 06:21:39.375 119 12339.88 71.33 55392.85 88888.00 2007-04-29 06:21:39.500 119 12339.83 71.28 55392.82 88888.00 2007-04-29 06:21:39.625 119 12339.83 71.35 55392.85 88888.00 2007-04-29 06:21:39.750 119 12339.85 71.40 55392.88 88888.00 2007-04-29 06:21:39.875 119 12339.88 71.40 55392.90 88888.00 2007-04-29 06:21:40.000 119 12339.90 71.40 55392.93 88888.00 2007-04-29 06:21:40.125 119 12339.90 71.40 55392.95 88888.00 2007-04-29 06:21:40.250 119 12339.88 71.35 55392.95 88888.00 2007-04-29 06:21:40.375 119 12339.83 71.35 55392.95 88888.00 2007-04-29 06:21:40.500 119 12339.75 71.33 55392.95 88888.00 2007-04-29 06:21:40.625 119 12339.80 71.33 55392.97 88888.00 2007-04-29 06:21:40.750 119 12339.75 71.33 55392.97 88888.00 2007-04-29 06:21:40.875 119 12339.70 71.33 55393.00 88888.00 2007-04-29 06:21:41.000 119 12339.67 71.33 55393.03 88888.00 2007-04-29 06:21:41.125 119 12339.70 71.38 55393.07 88888.00 2007-04-29 06:21:41.250 119 12339.70 71.40 55393.10 88888.00 2007-04-29 06:21:41.375 119 12339.77 71.42 55393.12 88888.00 2007-04-29 06:21:41.500 119 12339.70 71.38 55393.15 88888.00 2007-04-29 06:21:41.625 119 12339.65 71.38 55393.15 88888.00 2007-04-29 06:21:41.750 119 12339.62 71.35 55393.18 88888.00 2007-04-29 06:21:41.875 119 12339.62 71.35 55393.20 88888.00 2007-04-29 06:21:42.000 119 12339.65 71.40 55393.22 88888.00 2007-04-29 06:21:42.125 119 12339.60 71.35 55393.18 88888.00 2007-04-29 06:21:42.250 119 12339.55 71.30 55393.22 88888.00 2007-04-29 06:21:42.375 119 12339.60 71.35 55393.25 88888.00 2007-04-29 06:21:42.500 119 12339.62 71.35 55393.28 88888.00 2007-04-29 06:21:42.625 119 12339.62 71.35 55393.30 88888.00 2007-04-29 06:21:42.750 119 12339.62 71.40 55393.35 88888.00 2007-04-29 06:21:42.875 119 12339.62 71.35 55393.38 88888.00 2007-04-29 06:21:43.000 119 12339.58 71.35 55393.35 88888.00 2007-04-29 06:21:43.125 119 12339.52 71.38 55393.38 88888.00 2007-04-29 06:21:43.250 119 12339.52 71.33 55393.45 88888.00 2007-04-29 06:21:43.375 119 12339.50 71.35 55393.45 88888.00 2007-04-29 06:21:43.500 119 12339.42 71.35 55393.50 88888.00 2007-04-29 06:21:43.625 119 12339.45 71.38 55393.50 88888.00 2007-04-29 06:21:43.750 119 12339.50 71.38 55393.50 88888.00 2007-04-29 06:21:43.875 119 12339.50 71.35 55393.53 88888.00 2007-04-29 06:21:44.000 119 12339.48 71.38 55393.53 88888.00 2007-04-29 06:21:44.125 119 12339.42 71.35 55393.57 88888.00 2007-04-29 06:21:44.250 119 12339.42 71.33 55393.57 88888.00 2007-04-29 06:21:44.375 119 12339.38 71.30 55393.55 88888.00 2007-04-29 06:21:44.500 119 12339.38 71.35 55393.57 88888.00 2007-04-29 06:21:44.625 119 12339.45 71.35 55393.62 88888.00 2007-04-29 06:21:44.750 119 12339.40 71.35 55393.65 88888.00 2007-04-29 06:21:44.875 119 12339.33 71.33 55393.62 88888.00 2007-04-29 06:21:45.000 119 12339.40 71.38 55393.65 88888.00 2007-04-29 06:21:45.125 119 12339.45 71.45 55393.72 88888.00 2007-04-29 06:21:45.250 119 12339.38 71.38 55393.75 88888.00 2007-04-29 06:21:45.375 119 12339.35 71.33 55393.72 88888.00 2007-04-29 06:21:45.500 119 12339.38 71.40 55393.72 88888.00 2007-04-29 06:21:45.625 119 12339.40 71.45 55393.75 88888.00 2007-04-29 06:21:45.750 119 12339.35 71.40 55393.75 88888.00 2007-04-29 06:21:45.875 119 12339.30 71.40 55393.78 88888.00 2007-04-29 06:21:46.000 119 12339.27 71.40 55393.80 88888.00 2007-04-29 06:21:46.125 119 12339.27 71.38 55393.85 88888.00 2007-04-29 06:21:46.250 119 12339.25 71.45 55393.90 88888.00 2007-04-29 06:21:46.375 119 12339.25 71.53 55393.93 88888.00 2007-04-29 06:21:46.500 119 12339.27 71.53 55393.93 88888.00 2007-04-29 06:21:46.625 119 12339.27 71.53 55393.95 88888.00 2007-04-29 06:21:46.750 119 12339.25 71.47 55393.95 88888.00 2007-04-29 06:21:46.875 119 12339.25 71.42 55394.00 88888.00 2007-04-29 06:21:47.000 119 12339.20 71.38 55394.00 88888.00 2007-04-29 06:21:47.125 119 12339.23 71.45 55394.03 88888.00 2007-04-29 06:21:47.250 119 12339.25 71.50 55394.05 88888.00 2007-04-29 06:21:47.375 119 12339.27 71.58 55394.10 88888.00 2007-04-29 06:21:47.500 119 12339.17 71.53 55394.10 88888.00 2007-04-29 06:21:47.625 119 12339.10 71.53 55394.12 88888.00 2007-04-29 06:21:47.750 119 12339.17 71.50 55394.15 88888.00 2007-04-29 06:21:47.875 119 12339.20 71.47 55394.15 88888.00 2007-04-29 06:21:48.000 119 12339.20 71.45 55394.15 88888.00 2007-04-29 06:21:48.125 119 12339.23 71.45 55394.20 88888.00 2007-04-29 06:21:48.250 119 12339.20 71.58 55394.22 88888.00 2007-04-29 06:21:48.375 119 12339.17 71.55 55394.22 88888.00 2007-04-29 06:21:48.500 119 12339.17 71.53 55394.28 88888.00 2007-04-29 06:21:48.625 119 12339.10 71.47 55394.25 88888.00 2007-04-29 06:21:48.750 119 12339.10 71.47 55394.25 88888.00 2007-04-29 06:21:48.875 119 12339.12 71.58 55394.28 88888.00 2007-04-29 06:21:49.000 119 12339.10 71.50 55394.28 88888.00 2007-04-29 06:21:49.125 119 12339.10 71.58 55394.30 88888.00 2007-04-29 06:21:49.250 119 12339.05 71.60 55394.35 88888.00 2007-04-29 06:21:49.375 119 12339.10 71.60 55394.35 88888.00 2007-04-29 06:21:49.500 119 12339.10 71.62 55394.38 88888.00 2007-04-29 06:21:49.625 119 12339.08 71.60 55394.40 88888.00 2007-04-29 06:21:49.750 119 12339.05 71.55 55394.40 88888.00 2007-04-29 06:21:49.875 119 12339.05 71.60 55394.40 88888.00 2007-04-29 06:21:50.000 119 12339.08 71.60 55394.40 88888.00 2007-04-29 06:21:50.125 119 12339.08 71.58 55394.43 88888.00 2007-04-29 06:21:50.250 119 12339.00 71.60 55394.47 88888.00 2007-04-29 06:21:50.375 119 12339.10 71.60 55394.50 88888.00 2007-04-29 06:21:50.500 119 12339.05 71.65 55394.50 88888.00 2007-04-29 06:21:50.625 119 12339.10 71.62 55394.53 88888.00 2007-04-29 06:21:50.750 119 12339.12 71.65 55394.53 88888.00 2007-04-29 06:21:50.875 119 12339.10 71.65 55394.55 88888.00 2007-04-29 06:21:51.000 119 12339.12 71.67 55394.55 88888.00 2007-04-29 06:21:51.125 119 12339.10 71.65 55394.57 88888.00 2007-04-29 06:21:51.250 119 12339.05 71.62 55394.65 88888.00 2007-04-29 06:21:51.375 119 12339.10 71.65 55394.62 88888.00 2007-04-29 06:21:51.500 119 12339.08 71.67 55394.65 88888.00 2007-04-29 06:21:51.625 119 12339.00 71.67 55394.65 88888.00 2007-04-29 06:21:51.750 119 12338.98 71.70 55394.65 88888.00 2007-04-29 06:21:51.875 119 12339.00 71.70 55394.65 88888.00 2007-04-29 06:21:52.000 119 12338.98 71.62 55394.68 88888.00 2007-04-29 06:21:52.125 119 12338.92 71.55 55394.70 88888.00 2007-04-29 06:21:52.250 119 12338.92 71.60 55394.78 88888.00 2007-04-29 06:21:52.375 119 12339.00 71.70 55394.80 88888.00 2007-04-29 06:21:52.500 119 12338.98 71.75 55394.82 88888.00 2007-04-29 06:21:52.625 119 12338.92 71.72 55394.82 88888.00 2007-04-29 06:21:52.750 119 12338.95 71.70 55394.85 88888.00 2007-04-29 06:21:52.875 119 12339.02 71.70 55394.88 88888.00 2007-04-29 06:21:53.000 119 12338.95 71.70 55394.88 88888.00 2007-04-29 06:21:53.125 119 12338.83 71.67 55394.93 88888.00 2007-04-29 06:21:53.250 119 12338.83 71.67 55394.95 88888.00 2007-04-29 06:21:53.375 119 12338.85 71.70 55394.97 88888.00 2007-04-29 06:21:53.500 119 12338.83 71.72 55394.93 88888.00 2007-04-29 06:21:53.625 119 12338.83 71.78 55394.97 88888.00 2007-04-29 06:21:53.750 119 12338.83 71.78 55395.00 88888.00 2007-04-29 06:21:53.875 119 12338.88 71.78 55395.03 88888.00 2007-04-29 06:21:54.000 119 12338.95 71.83 55395.00 88888.00 2007-04-29 06:21:54.125 119 12338.90 71.83 55395.05 88888.00 2007-04-29 06:21:54.250 119 12338.83 71.75 55395.07 88888.00 2007-04-29 06:21:54.375 119 12338.85 71.75 55395.10 88888.00 2007-04-29 06:21:54.500 119 12338.75 71.72 55395.07 88888.00 2007-04-29 06:21:54.625 119 12338.67 71.88 55395.12 88888.00 2007-04-29 06:21:54.750 119 12338.70 71.90 55395.18 88888.00 2007-04-29 06:21:54.875 119 12338.67 71.83 55395.18 88888.00 2007-04-29 06:21:55.000 119 12338.60 71.75 55395.15 88888.00 2007-04-29 06:21:55.125 119 12338.65 71.80 55395.18 88888.00 2007-04-29 06:21:55.250 119 12338.65 71.75 55395.22 88888.00 2007-04-29 06:21:55.375 119 12338.73 71.78 55395.22 88888.00 2007-04-29 06:21:55.500 119 12338.67 71.80 55395.20 88888.00 2007-04-29 06:21:55.625 119 12338.60 71.83 55395.22 88888.00 2007-04-29 06:21:55.750 119 12338.65 71.85 55395.25 88888.00 2007-04-29 06:21:55.875 119 12338.70 71.88 55395.28 88888.00 2007-04-29 06:21:56.000 119 12338.65 71.92 55395.30 88888.00 2007-04-29 06:21:56.125 119 12338.62 71.85 55395.30 88888.00 2007-04-29 06:21:56.250 119 12338.65 71.88 55395.38 88888.00 2007-04-29 06:21:56.375 119 12338.70 71.90 55395.40 88888.00 2007-04-29 06:21:56.500 119 12338.65 71.90 55395.40 88888.00 2007-04-29 06:21:56.625 119 12338.62 71.90 55395.43 88888.00 2007-04-29 06:21:56.750 119 12338.62 71.92 55395.43 88888.00 2007-04-29 06:21:56.875 119 12338.58 71.90 55395.45 88888.00 2007-04-29 06:21:57.000 119 12338.52 71.90 55395.45 88888.00 2007-04-29 06:21:57.125 119 12338.55 71.83 55395.45 88888.00 2007-04-29 06:21:57.250 119 12338.58 71.83 55395.50 88888.00 2007-04-29 06:21:57.375 119 12338.62 71.88 55395.55 88888.00 2007-04-29 06:21:57.500 119 12338.60 71.92 55395.55 88888.00 2007-04-29 06:21:57.625 119 12338.50 71.88 55395.57 88888.00 2007-04-29 06:21:57.750 119 12338.48 71.85 55395.60 88888.00 2007-04-29 06:21:57.875 119 12338.48 71.88 55395.60 88888.00 2007-04-29 06:21:58.000 119 12338.50 71.88 55395.62 88888.00 2007-04-29 06:21:58.125 119 12338.50 71.88 55395.62 88888.00 2007-04-29 06:21:58.250 119 12338.45 71.88 55395.62 88888.00 2007-04-29 06:21:58.375 119 12338.48 71.88 55395.65 88888.00 2007-04-29 06:21:58.500 119 12338.50 71.92 55395.70 88888.00 2007-04-29 06:21:58.625 119 12338.52 71.92 55395.72 88888.00 2007-04-29 06:21:58.750 119 12338.52 71.88 55395.75 88888.00 2007-04-29 06:21:58.875 119 12338.50 71.88 55395.72 88888.00 2007-04-29 06:21:59.000 119 12338.48 71.92 55395.75 88888.00 2007-04-29 06:21:59.125 119 12338.48 72.00 55395.80 88888.00 2007-04-29 06:21:59.250 119 12338.42 71.97 55395.82 88888.00 2007-04-29 06:21:59.375 119 12338.35 71.95 55395.82 88888.00 2007-04-29 06:21:59.500 119 12338.40 72.05 55395.85 88888.00 2007-04-29 06:21:59.625 119 12338.50 72.05 55395.90 88888.00 2007-04-29 06:21:59.750 119 12338.42 72.00 55395.90 88888.00 2007-04-29 06:21:59.875 119 12338.35 71.92 55395.88 88888.00 2007-04-29 06:22:00.000 119 12338.30 71.90 55395.88 88888.00 2007-04-29 06:22:00.125 119 12338.30 71.92 55395.93 88888.00 2007-04-29 06:22:00.250 119 12338.38 71.97 55395.93 88888.00 2007-04-29 06:22:00.375 119 12338.38 71.95 55395.93 88888.00 2007-04-29 06:22:00.500 119 12338.33 71.92 55395.97 88888.00 2007-04-29 06:22:00.625 119 12338.27 71.90 55396.00 88888.00 2007-04-29 06:22:00.750 119 12338.25 71.95 55396.05 88888.00 2007-04-29 06:22:00.875 119 12338.27 71.95 55396.10 88888.00 2007-04-29 06:22:01.000 119 12338.30 71.95 55396.07 88888.00 2007-04-29 06:22:01.125 119 12338.27 71.95 55396.07 88888.00 2007-04-29 06:22:01.250 119 12338.20 71.95 55396.10 88888.00 2007-04-29 06:22:01.375 119 12338.25 71.95 55396.12 88888.00 2007-04-29 06:22:01.500 119 12338.30 71.95 55396.15 88888.00 2007-04-29 06:22:01.625 119 12338.27 71.92 55396.15 88888.00 2007-04-29 06:22:01.750 119 12338.17 71.90 55396.18 88888.00 2007-04-29 06:22:01.875 119 12338.12 71.95 55396.15 88888.00 2007-04-29 06:22:02.000 119 12338.12 71.95 55396.18 88888.00 2007-04-29 06:22:02.125 119 12338.15 72.00 55396.22 88888.00 2007-04-29 06:22:02.250 119 12338.15 71.95 55396.25 88888.00 2007-04-29 06:22:02.375 119 12338.17 71.95 55396.25 88888.00 2007-04-29 06:22:02.500 119 12338.17 71.97 55396.30 88888.00 2007-04-29 06:22:02.625 119 12338.17 72.00 55396.30 88888.00 2007-04-29 06:22:02.750 119 12338.15 72.00 55396.30 88888.00 2007-04-29 06:22:02.875 119 12338.05 71.97 55396.30 88888.00 2007-04-29 06:22:03.000 119 12338.00 71.97 55396.30 88888.00 2007-04-29 06:22:03.125 119 12338.12 72.00 55396.40 88888.00 2007-04-29 06:22:03.250 119 12338.12 71.97 55396.38 88888.00 2007-04-29 06:22:03.375 119 12338.15 71.97 55396.40 88888.00 2007-04-29 06:22:03.500 119 12338.08 71.97 55396.43 88888.00 2007-04-29 06:22:03.625 119 12338.10 71.95 55396.40 88888.00 2007-04-29 06:22:03.750 119 12338.10 71.97 55396.45 88888.00 2007-04-29 06:22:03.875 119 12338.10 71.97 55396.47 88888.00 2007-04-29 06:22:04.000 119 12338.08 71.97 55396.47 88888.00 2007-04-29 06:22:04.125 119 12338.08 72.00 55396.53 88888.00 2007-04-29 06:22:04.250 119 12338.00 71.97 55396.55 88888.00 2007-04-29 06:22:04.375 119 12337.95 72.03 55396.53 88888.00 2007-04-29 06:22:04.500 119 12337.90 72.08 55396.55 88888.00 2007-04-29 06:22:04.625 119 12337.92 72.03 55396.57 88888.00 2007-04-29 06:22:04.750 119 12338.00 72.05 55396.65 88888.00 2007-04-29 06:22:04.875 119 12338.05 72.10 55396.65 88888.00 2007-04-29 06:22:05.000 119 12338.02 72.08 55396.65 88888.00 2007-04-29 06:22:05.125 119 12338.00 72.03 55396.65 88888.00 2007-04-29 06:22:05.250 119 12337.95 72.00 55396.68 88888.00 2007-04-29 06:22:05.375 119 12337.98 71.97 55396.70 88888.00 2007-04-29 06:22:05.500 119 12337.98 71.97 55396.72 88888.00 2007-04-29 06:22:05.625 119 12337.98 72.00 55396.75 88888.00 2007-04-29 06:22:05.750 119 12337.98 72.05 55396.75 88888.00 2007-04-29 06:22:05.875 119 12337.92 72.05 55396.80 88888.00 2007-04-29 06:22:06.000 119 12337.90 72.05 55396.78 88888.00 2007-04-29 06:22:06.125 119 12337.95 72.08 55396.80 88888.00 2007-04-29 06:22:06.250 119 12337.83 72.00 55396.80 88888.00 2007-04-29 06:22:06.375 119 12337.73 72.00 55396.85 88888.00 2007-04-29 06:22:06.500 119 12337.73 72.03 55396.85 88888.00 2007-04-29 06:22:06.625 119 12337.73 72.05 55396.85 88888.00 2007-04-29 06:22:06.750 119 12337.70 72.03 55396.82 88888.00 2007-04-29 06:22:06.875 119 12337.70 72.03 55396.88 88888.00 2007-04-29 06:22:07.000 119 12337.73 72.05 55396.88 88888.00 2007-04-29 06:22:07.125 119 12337.77 72.12 55396.95 88888.00 2007-04-29 06:22:07.250 119 12337.77 72.15 55396.97 88888.00 2007-04-29 06:22:07.375 119 12337.83 72.12 55397.00 88888.00 2007-04-29 06:22:07.500 119 12337.80 72.08 55396.95 88888.00 2007-04-29 06:22:07.625 119 12337.80 72.08 55396.97 88888.00 2007-04-29 06:22:07.750 119 12337.83 72.15 55397.03 88888.00 2007-04-29 06:22:07.875 119 12337.75 72.20 55397.05 88888.00 2007-04-29 06:22:08.000 119 12337.77 72.17 55397.05 88888.00 2007-04-29 06:22:08.125 119 12337.70 72.12 55397.07 88888.00 2007-04-29 06:22:08.250 119 12337.65 72.10 55397.07 88888.00 2007-04-29 06:22:08.375 119 12337.65 72.12 55397.12 88888.00 2007-04-29 06:22:08.500 119 12337.73 72.12 55397.15 88888.00 2007-04-29 06:22:08.625 119 12337.73 72.12 55397.12 88888.00 2007-04-29 06:22:08.750 119 12337.77 72.15 55397.18 88888.00 2007-04-29 06:22:08.875 119 12337.73 72.17 55397.18 88888.00 2007-04-29 06:22:09.000 119 12337.67 72.20 55397.20 88888.00 2007-04-29 06:22:09.125 119 12337.62 72.17 55397.22 88888.00 2007-04-29 06:22:09.250 119 12337.58 72.10 55397.22 88888.00 2007-04-29 06:22:09.375 119 12337.60 72.17 55397.25 88888.00 2007-04-29 06:22:09.500 119 12337.55 72.12 55397.22 88888.00 2007-04-29 06:22:09.625 119 12337.50 72.15 55397.22 88888.00 2007-04-29 06:22:09.750 119 12337.50 72.17 55397.25 88888.00 2007-04-29 06:22:09.875 119 12337.48 72.12 55397.28 88888.00 2007-04-29 06:22:10.000 119 12337.45 72.15 55397.30 88888.00 2007-04-29 06:22:10.125 119 12337.52 72.25 55397.32 88888.00 2007-04-29 06:22:10.250 119 12337.58 72.22 55397.32 88888.00 2007-04-29 06:22:10.375 119 12337.58 72.22 55397.35 88888.00 2007-04-29 06:22:10.500 119 12337.58 72.15 55397.35 88888.00 2007-04-29 06:22:10.625 119 12337.58 72.17 55397.40 88888.00 2007-04-29 06:22:10.750 119 12337.58 72.22 55397.43 88888.00 2007-04-29 06:22:10.875 119 12337.55 72.22 55397.40 88888.00 2007-04-29 06:22:11.000 119 12337.48 72.22 55397.40 88888.00 2007-04-29 06:22:11.125 119 12337.50 72.22 55397.43 88888.00 2007-04-29 06:22:11.250 119 12337.45 72.20 55397.47 88888.00 2007-04-29 06:22:11.375 119 12337.50 72.17 55397.50 88888.00 2007-04-29 06:22:11.500 119 12337.52 72.22 55397.53 88888.00 2007-04-29 06:22:11.625 119 12337.52 72.28 55397.53 88888.00 2007-04-29 06:22:11.750 119 12337.45 72.25 55397.55 88888.00 2007-04-29 06:22:11.875 119 12337.45 72.25 55397.55 88888.00 2007-04-29 06:22:12.000 119 12337.55 72.30 55397.57 88888.00 2007-04-29 06:22:12.125 119 12337.50 72.33 55397.57 88888.00 2007-04-29 06:22:12.250 119 12337.45 72.28 55397.57 88888.00 2007-04-29 06:22:12.375 119 12337.48 72.28 55397.60 88888.00 2007-04-29 06:22:12.500 119 12337.50 72.33 55397.62 88888.00 2007-04-29 06:22:12.625 119 12337.50 72.30 55397.65 88888.00 2007-04-29 06:22:12.750 119 12337.52 72.33 55397.70 88888.00 2007-04-29 06:22:12.875 119 12337.52 72.33 55397.68 88888.00 2007-04-29 06:22:13.000 119 12337.48 72.28 55397.65 88888.00 2007-04-29 06:22:13.125 119 12337.50 72.33 55397.68 88888.00 2007-04-29 06:22:13.250 119 12337.50 72.35 55397.70 88888.00 2007-04-29 06:22:13.375 119 12337.48 72.38 55397.75 88888.00 2007-04-29 06:22:13.500 119 12337.48 72.42 55397.75 88888.00 2007-04-29 06:22:13.625 119 12337.45 72.42 55397.75 88888.00 2007-04-29 06:22:13.750 119 12337.38 72.38 55397.80 88888.00 2007-04-29 06:22:13.875 119 12337.40 72.40 55397.75 88888.00 2007-04-29 06:22:14.000 119 12337.42 72.38 55397.80 88888.00 2007-04-29 06:22:14.125 119 12337.42 72.38 55397.82 88888.00 2007-04-29 06:22:14.250 119 12337.35 72.38 55397.82 88888.00 2007-04-29 06:22:14.375 119 12337.33 72.38 55397.85 88888.00 2007-04-29 06:22:14.500 119 12337.30 72.45 55397.88 88888.00 2007-04-29 06:22:14.625 119 12337.38 72.47 55397.90 88888.00 2007-04-29 06:22:14.750 119 12337.38 72.50 55397.90 88888.00 2007-04-29 06:22:14.875 119 12337.42 72.53 55397.93 88888.00 2007-04-29 06:22:15.000 119 12337.45 72.53 55397.93 88888.00 2007-04-29 06:22:15.125 119 12337.48 72.50 55397.95 88888.00 2007-04-29 06:22:15.250 119 12337.38 72.50 55398.00 88888.00 2007-04-29 06:22:15.375 119 12337.35 72.47 55397.97 88888.00 2007-04-29 06:22:15.500 119 12337.40 72.50 55398.03 88888.00 2007-04-29 06:22:15.625 119 12337.35 72.53 55397.97 88888.00 2007-04-29 06:22:15.750 119 12337.30 72.58 55398.03 88888.00 2007-04-29 06:22:15.875 119 12337.33 72.58 55398.05 88888.00 2007-04-29 06:22:16.000 119 12337.33 72.55 55398.03 88888.00 2007-04-29 06:22:16.125 119 12337.30 72.55 55398.05 88888.00 2007-04-29 06:22:16.250 119 12337.35 72.62 55398.12 88888.00 2007-04-29 06:22:16.375 119 12337.35 72.62 55398.07 88888.00 2007-04-29 06:22:16.500 119 12337.30 72.62 55398.07 88888.00 2007-04-29 06:22:16.625 119 12337.27 72.60 55398.12 88888.00 2007-04-29 06:22:16.750 119 12337.30 72.60 55398.15 88888.00 2007-04-29 06:22:16.875 119 12337.30 72.70 55398.18 88888.00 2007-04-29 06:22:17.000 119 12337.25 72.70 55398.18 88888.00 2007-04-29 06:22:17.125 119 12337.23 72.67 55398.18 88888.00 2007-04-29 06:22:17.250 119 12337.23 72.60 55398.18 88888.00 2007-04-29 06:22:17.375 119 12337.27 72.65 55398.15 88888.00 2007-04-29 06:22:17.500 119 12337.25 72.70 55398.25 88888.00 2007-04-29 06:22:17.625 119 12337.27 72.67 55398.28 88888.00 2007-04-29 06:22:17.750 119 12337.33 72.70 55398.25 88888.00 2007-04-29 06:22:17.875 119 12337.35 72.70 55398.25 88888.00 2007-04-29 06:22:18.000 119 12337.33 72.70 55398.22 88888.00 2007-04-29 06:22:18.125 119 12337.27 72.67 55398.28 88888.00 2007-04-29 06:22:18.250 119 12337.20 72.72 55398.32 88888.00 2007-04-29 06:22:18.375 119 12337.17 72.72 55398.30 88888.00 2007-04-29 06:22:18.500 119 12337.17 72.70 55398.32 88888.00 2007-04-29 06:22:18.625 119 12337.17 72.72 55398.35 88888.00 2007-04-29 06:22:18.750 119 12337.15 72.75 55398.38 88888.00 2007-04-29 06:22:18.875 119 12337.20 72.78 55398.38 88888.00 2007-04-29 06:22:19.000 119 12337.23 72.75 55398.38 88888.00 2007-04-29 06:22:19.125 119 12337.10 72.72 55398.38 88888.00 2007-04-29 06:22:19.250 119 12337.08 72.75 55398.43 88888.00 2007-04-29 06:22:19.375 119 12337.12 72.80 55398.45 88888.00 2007-04-29 06:22:19.500 119 12337.12 72.80 55398.50 88888.00 2007-04-29 06:22:19.625 119 12337.10 72.83 55398.50 88888.00 2007-04-29 06:22:19.750 119 12337.08 72.80 55398.53 88888.00 2007-04-29 06:22:19.875 119 12337.15 72.78 55398.53 88888.00 2007-04-29 06:22:20.000 119 12337.27 72.83 55398.53 88888.00 2007-04-29 06:22:20.125 119 12337.27 72.78 55398.55 88888.00 2007-04-29 06:22:20.250 119 12337.12 72.75 55398.55 88888.00 2007-04-29 06:22:20.375 119 12337.00 72.78 55398.60 88888.00 2007-04-29 06:22:20.500 119 12337.00 72.80 55398.62 88888.00 2007-04-29 06:22:20.625 119 12337.08 72.83 55398.65 88888.00 2007-04-29 06:22:20.750 119 12337.20 72.88 55398.65 88888.00 2007-04-29 06:22:20.875 119 12337.17 72.88 55398.62 88888.00 2007-04-29 06:22:21.000 119 12337.12 72.85 55398.65 88888.00 2007-04-29 06:22:21.125 119 12337.02 72.85 55398.68 88888.00 2007-04-29 06:22:21.250 119 12337.05 72.83 55398.72 88888.00 2007-04-29 06:22:21.375 119 12337.12 72.88 55398.72 88888.00 2007-04-29 06:22:21.500 119 12337.02 72.88 55398.70 88888.00 2007-04-29 06:22:21.625 119 12336.92 72.85 55398.70 88888.00 2007-04-29 06:22:21.750 119 12336.85 72.85 55398.72 88888.00 2007-04-29 06:22:21.875 119 12336.88 72.85 55398.78 88888.00 2007-04-29 06:22:22.000 119 12336.92 72.88 55398.78 88888.00 2007-04-29 06:22:22.125 119 12336.92 72.90 55398.80 88888.00 2007-04-29 06:22:22.250 119 12336.92 72.92 55398.82 88888.00 2007-04-29 06:22:22.375 119 12336.92 72.90 55398.85 88888.00 2007-04-29 06:22:22.500 119 12337.00 72.95 55398.88 88888.00 2007-04-29 06:22:22.625 119 12337.00 72.95 55398.88 88888.00 2007-04-29 06:22:22.750 119 12336.95 72.92 55398.90 88888.00 2007-04-29 06:22:22.875 119 12336.90 72.95 55398.90 88888.00 2007-04-29 06:22:23.000 119 12336.88 72.90 55398.90 88888.00 2007-04-29 06:22:23.125 119 12336.85 72.90 55398.93 88888.00 2007-04-29 06:22:23.250 119 12336.90 72.95 55398.97 88888.00 2007-04-29 06:22:23.375 119 12336.88 72.95 55398.93 88888.00 2007-04-29 06:22:23.500 119 12336.85 72.97 55398.97 88888.00 2007-04-29 06:22:23.625 119 12336.85 73.00 55398.95 88888.00 2007-04-29 06:22:23.750 119 12336.85 73.00 55398.97 88888.00 2007-04-29 06:22:23.875 119 12336.88 73.03 55399.03 88888.00 2007-04-29 06:22:24.000 119 12336.88 73.00 55399.03 88888.00 2007-04-29 06:22:24.125 119 12336.85 73.05 55399.07 88888.00 2007-04-29 06:22:24.250 119 12336.85 73.15 55399.07 88888.00 2007-04-29 06:22:24.375 119 12336.85 73.10 55399.07 88888.00 2007-04-29 06:22:24.500 119 12336.73 73.03 55399.07 88888.00 2007-04-29 06:22:24.625 119 12336.65 73.05 55399.07 88888.00 2007-04-29 06:22:24.750 119 12336.75 73.03 55399.10 88888.00 2007-04-29 06:22:24.875 119 12336.77 73.03 55399.07 88888.00 2007-04-29 06:22:25.000 119 12336.73 73.08 55399.12 88888.00 2007-04-29 06:22:25.125 119 12336.70 73.08 55399.20 88888.00 2007-04-29 06:22:25.250 119 12336.67 73.08 55399.18 88888.00 2007-04-29 06:22:25.375 119 12336.60 73.08 55399.20 88888.00 2007-04-29 06:22:25.500 119 12336.60 73.08 55399.22 88888.00 2007-04-29 06:22:25.625 119 12336.58 73.08 55399.25 88888.00 2007-04-29 06:22:25.750 119 12336.52 73.05 55399.22 88888.00 2007-04-29 06:22:25.875 119 12336.55 73.03 55399.28 88888.00 2007-04-29 06:22:26.000 119 12336.65 73.05 55399.30 88888.00 2007-04-29 06:22:26.125 119 12336.62 73.03 55399.30 88888.00 2007-04-29 06:22:26.250 119 12336.58 73.12 55399.32 88888.00 2007-04-29 06:22:26.375 119 12336.62 73.15 55399.32 88888.00 2007-04-29 06:22:26.500 119 12336.65 73.17 55399.35 88888.00 2007-04-29 06:22:26.625 119 12336.60 73.10 55399.38 88888.00 2007-04-29 06:22:26.750 119 12336.50 73.10 55399.38 88888.00 2007-04-29 06:22:26.875 119 12336.58 73.15 55399.40 88888.00 2007-04-29 06:22:27.000 119 12336.70 73.25 55399.45 88888.00 2007-04-29 06:22:27.125 119 12336.67 73.33 55399.45 88888.00 2007-04-29 06:22:27.250 119 12336.55 73.25 55399.45 88888.00 2007-04-29 06:22:27.375 119 12336.50 73.17 55399.45 88888.00 2007-04-29 06:22:27.500 119 12336.42 73.15 55399.45 88888.00 2007-04-29 06:22:27.625 119 12336.48 73.15 55399.47 88888.00 2007-04-29 06:22:27.750 119 12336.55 73.17 55399.50 88888.00 2007-04-29 06:22:27.875 119 12336.58 73.20 55399.50 88888.00 2007-04-29 06:22:28.000 119 12336.55 73.22 55399.50 88888.00 2007-04-29 06:22:28.125 119 12336.45 73.22 55399.55 88888.00 2007-04-29 06:22:28.250 119 12336.38 73.22 55399.60 88888.00 2007-04-29 06:22:28.375 119 12336.42 73.28 55399.57 88888.00 2007-04-29 06:22:28.500 119 12336.40 73.28 55399.57 88888.00 2007-04-29 06:22:28.625 119 12336.38 73.28 55399.57 88888.00 2007-04-29 06:22:28.750 119 12336.35 73.28 55399.57 88888.00 2007-04-29 06:22:28.875 119 12336.42 73.35 55399.60 88888.00 2007-04-29 06:22:29.000 119 12336.38 73.30 55399.60 88888.00 2007-04-29 06:22:29.125 119 12336.33 73.35 55399.62 88888.00 2007-04-29 06:22:29.250 119 12336.30 73.45 55399.65 88888.00 2007-04-29 06:22:29.375 119 12336.42 73.47 55399.68 88888.00 2007-04-29 06:22:29.500 119 12336.42 73.40 55399.70 88888.00 2007-04-29 06:22:29.625 119 12336.38 73.42 55399.70 88888.00 2007-04-29 06:22:29.750 119 12336.33 73.38 55399.70 88888.00 2007-04-29 06:22:29.875 119 12336.30 73.38 55399.75 88888.00 2007-04-29 06:22:30.000 119 12336.35 73.42 55399.80 88888.00 2007-04-29 06:22:30.125 119 12336.35 73.42 55399.80 88888.00 2007-04-29 06:22:30.250 119 12336.25 73.47 55399.80 88888.00 2007-04-29 06:22:30.375 119 12336.20 73.47 55399.80 88888.00 2007-04-29 06:22:30.500 119 12336.17 73.40 55399.82 88888.00 2007-04-29 06:22:30.625 119 12336.25 73.42 55399.88 88888.00 2007-04-29 06:22:30.750 119 12336.30 73.50 55399.90 88888.00 2007-04-29 06:22:30.875 119 12336.27 73.53 55399.93 88888.00 2007-04-29 06:22:31.000 119 12336.23 73.58 55399.90 88888.00 2007-04-29 06:22:31.125 119 12336.20 73.55 55399.93 88888.00 2007-04-29 06:22:31.250 119 12336.15 73.53 55399.93 88888.00 2007-04-29 06:22:31.375 119 12336.23 73.55 55399.97 88888.00 2007-04-29 06:22:31.500 119 12336.25 73.58 55399.95 88888.00 2007-04-29 06:22:31.625 119 12336.20 73.60 55399.97 88888.00 2007-04-29 06:22:31.750 119 12336.23 73.62 55400.00 88888.00 2007-04-29 06:22:31.875 119 12336.23 73.67 55400.03 88888.00 2007-04-29 06:22:32.000 119 12336.17 73.62 55399.97 88888.00 2007-04-29 06:22:32.125 119 12336.12 73.62 55400.03 88888.00 2007-04-29 06:22:32.250 119 12336.15 73.65 55400.07 88888.00 2007-04-29 06:22:32.375 119 12336.20 73.70 55400.10 88888.00 2007-04-29 06:22:32.500 119 12336.20 73.70 55400.10 88888.00 2007-04-29 06:22:32.625 119 12336.15 73.70 55400.10 88888.00 2007-04-29 06:22:32.750 119 12336.15 73.72 55400.10 88888.00 2007-04-29 06:22:32.875 119 12336.15 73.78 55400.12 88888.00 2007-04-29 06:22:33.000 119 12336.20 73.80 55400.15 88888.00 2007-04-29 06:22:33.125 119 12336.23 73.80 55400.18 88888.00 2007-04-29 06:22:33.250 119 12336.20 73.80 55400.18 88888.00 2007-04-29 06:22:33.375 119 12336.17 73.83 55400.15 88888.00 2007-04-29 06:22:33.500 119 12336.12 73.80 55400.15 88888.00 2007-04-29 06:22:33.625 119 12336.08 73.83 55400.18 88888.00 2007-04-29 06:22:33.750 119 12336.10 73.90 55400.22 88888.00 2007-04-29 06:22:33.875 119 12336.17 73.95 55400.25 88888.00 2007-04-29 06:22:34.000 119 12336.25 73.90 55400.22 88888.00 2007-04-29 06:22:34.125 119 12336.20 73.92 55400.30 88888.00 2007-04-29 06:22:34.250 119 12336.10 73.97 55400.32 88888.00 2007-04-29 06:22:34.375 119 12336.12 73.95 55400.32 88888.00 2007-04-29 06:22:34.500 119 12336.10 73.95 55400.28 88888.00 2007-04-29 06:22:34.625 119 12336.02 74.03 55400.28 88888.00 2007-04-29 06:22:34.750 119 12336.05 73.97 55400.35 88888.00 2007-04-29 06:22:34.875 119 12336.12 73.95 55400.38 88888.00 2007-04-29 06:22:35.000 119 12336.10 73.97 55400.32 88888.00 2007-04-29 06:22:35.125 119 12336.02 74.00 55400.38 88888.00 2007-04-29 06:22:35.250 119 12336.05 73.97 55400.40 88888.00 2007-04-29 06:22:35.375 119 12336.10 74.03 55400.40 88888.00 2007-04-29 06:22:35.500 119 12336.10 74.05 55400.43 88888.00 2007-04-29 06:22:35.625 119 12336.02 74.05 55400.45 88888.00 2007-04-29 06:22:35.750 119 12335.88 73.97 55400.45 88888.00 2007-04-29 06:22:35.875 119 12335.90 74.03 55400.50 88888.00 2007-04-29 06:22:36.000 119 12335.95 74.08 55400.47 88888.00 2007-04-29 06:22:36.125 119 12335.92 74.08 55400.47 88888.00 2007-04-29 06:22:36.250 119 12335.88 74.10 55400.53 88888.00 2007-04-29 06:22:36.375 119 12335.88 74.10 55400.53 88888.00 2007-04-29 06:22:36.500 119 12335.88 74.10 55400.55 88888.00 2007-04-29 06:22:36.625 119 12335.92 74.15 55400.57 88888.00 2007-04-29 06:22:36.750 119 12335.90 74.17 55400.60 88888.00 2007-04-29 06:22:36.875 119 12335.90 74.17 55400.60 88888.00 2007-04-29 06:22:37.000 119 12335.88 74.12 55400.60 88888.00 2007-04-29 06:22:37.125 119 12335.83 74.17 55400.65 88888.00 2007-04-29 06:22:37.250 119 12335.77 74.17 55400.68 88888.00 2007-04-29 06:22:37.375 119 12335.83 74.20 55400.68 88888.00 2007-04-29 06:22:37.500 119 12335.85 74.17 55400.68 88888.00 2007-04-29 06:22:37.625 119 12335.80 74.10 55400.68 88888.00 2007-04-29 06:22:37.750 119 12335.75 74.15 55400.70 88888.00 2007-04-29 06:22:37.875 119 12335.73 74.28 55400.75 88888.00 2007-04-29 06:22:38.000 119 12335.65 74.22 55400.78 88888.00 2007-04-29 06:22:38.125 119 12335.65 74.25 55400.80 88888.00 2007-04-29 06:22:38.250 119 12335.65 74.30 55400.82 88888.00 2007-04-29 06:22:38.375 119 12335.70 74.30 55400.80 88888.00 2007-04-29 06:22:38.500 119 12335.62 74.30 55400.80 88888.00 2007-04-29 06:22:38.625 119 12335.62 74.30 55400.82 88888.00 2007-04-29 06:22:38.750 119 12335.65 74.28 55400.85 88888.00 2007-04-29 06:22:38.875 119 12335.58 74.28 55400.82 88888.00 2007-04-29 06:22:39.000 119 12335.55 74.22 55400.82 88888.00 2007-04-29 06:22:39.125 119 12335.58 74.30 55400.85 88888.00 2007-04-29 06:22:39.250 119 12335.58 74.33 55400.90 88888.00 2007-04-29 06:22:39.375 119 12335.58 74.30 55400.90 88888.00 2007-04-29 06:22:39.500 119 12335.52 74.30 55400.90 88888.00 2007-04-29 06:22:39.625 119 12335.50 74.35 55400.95 88888.00 2007-04-29 06:22:39.750 119 12335.55 74.33 55400.90 88888.00 2007-04-29 06:22:39.875 119 12335.55 74.38 55400.93 88888.00 2007-04-29 06:22:40.000 119 12335.52 74.38 55400.95 88888.00 2007-04-29 06:22:40.125 119 12335.52 74.40 55400.97 88888.00 2007-04-29 06:22:40.250 119 12335.55 74.42 55400.97 88888.00 2007-04-29 06:22:40.375 119 12335.52 74.45 55400.95 88888.00 2007-04-29 06:22:40.500 119 12335.40 74.42 55401.00 88888.00 2007-04-29 06:22:40.625 119 12335.42 74.45 55401.03 88888.00 2007-04-29 06:22:40.750 119 12335.48 74.40 55401.05 88888.00 2007-04-29 06:22:40.875 119 12335.50 74.38 55401.03 88888.00 2007-04-29 06:22:41.000 119 12335.60 74.47 55401.05 88888.00 2007-04-29 06:22:41.125 119 12335.60 74.55 55401.10 88888.00 2007-04-29 06:22:41.250 119 12335.48 74.55 55401.10 88888.00 2007-04-29 06:22:41.375 119 12335.50 74.58 55401.12 88888.00 2007-04-29 06:22:41.500 119 12335.48 74.58 55401.18 88888.00 2007-04-29 06:22:41.625 119 12335.50 74.55 55401.15 88888.00 2007-04-29 06:22:41.750 119 12335.48 74.53 55401.15 88888.00 2007-04-29 06:22:41.875 119 12335.40 74.55 55401.18 88888.00 2007-04-29 06:22:42.000 119 12335.38 74.55 55401.15 88888.00 2007-04-29 06:22:42.125 119 12335.35 74.55 55401.18 88888.00 2007-04-29 06:22:42.250 119 12335.30 74.60 55401.20 88888.00 2007-04-29 06:22:42.375 119 12335.38 74.60 55401.22 88888.00 2007-04-29 06:22:42.500 119 12335.38 74.58 55401.22 88888.00 2007-04-29 06:22:42.625 119 12335.35 74.55 55401.22 88888.00 2007-04-29 06:22:42.750 119 12335.35 74.60 55401.30 88888.00 2007-04-29 06:22:42.875 119 12335.38 74.67 55401.30 88888.00 2007-04-29 06:22:43.000 119 12335.38 74.70 55401.32 88888.00 2007-04-29 06:22:43.125 119 12335.23 74.62 55401.28 88888.00 2007-04-29 06:22:43.250 119 12335.20 74.65 55401.30 88888.00 2007-04-29 06:22:43.375 119 12335.30 74.67 55401.32 88888.00 2007-04-29 06:22:43.500 119 12335.27 74.65 55401.32 88888.00 2007-04-29 06:22:43.625 119 12335.20 74.67 55401.38 88888.00 2007-04-29 06:22:43.750 119 12335.27 74.75 55401.40 88888.00 2007-04-29 06:22:43.875 119 12335.27 74.70 55401.43 88888.00 2007-04-29 06:22:44.000 119 12335.33 74.70 55401.40 88888.00 2007-04-29 06:22:44.125 119 12335.35 74.70 55401.40 88888.00 2007-04-29 06:22:44.250 119 12335.33 74.70 55401.43 88888.00 2007-04-29 06:22:44.375 119 12335.27 74.70 55401.45 88888.00 2007-04-29 06:22:44.500 119 12335.25 74.78 55401.47 88888.00 2007-04-29 06:22:44.625 119 12335.25 74.78 55401.47 88888.00 2007-04-29 06:22:44.750 119 12335.23 74.78 55401.47 88888.00 2007-04-29 06:22:44.875 119 12335.23 74.85 55401.47 88888.00 2007-04-29 06:22:45.000 119 12335.33 74.85 55401.50 88888.00 2007-04-29 06:22:45.125 119 12335.35 74.80 55401.50 88888.00 2007-04-29 06:22:45.250 119 12335.27 74.75 55401.45 88888.00 2007-04-29 06:22:45.375 119 12335.23 74.78 55401.50 88888.00 2007-04-29 06:22:45.500 119 12335.23 74.88 55401.55 88888.00 2007-04-29 06:22:45.625 119 12335.23 74.85 55401.53 88888.00 2007-04-29 06:22:45.750 119 12335.20 74.85 55401.57 88888.00 2007-04-29 06:22:45.875 119 12335.10 74.97 55401.72 88888.00 2007-04-29 06:22:46.000 119 12335.12 75.00 55401.72 88888.00 2007-04-29 06:22:46.125 119 12335.08 74.95 55401.72 88888.00 2007-04-29 06:22:46.250 119 12335.00 74.97 55401.75 88888.00 2007-04-29 06:22:46.375 119 12335.05 75.00 55401.78 88888.00 2007-04-29 06:22:46.500 119 12335.12 75.05 55401.80 88888.00 2007-04-29 06:22:46.625 119 12335.17 75.08 55401.85 88888.00 2007-04-29 06:22:46.750 119 12335.15 75.08 55401.85 88888.00 2007-04-29 06:22:46.875 119 12335.10 74.97 55401.70 88888.00 2007-04-29 06:22:47.000 119 12335.08 74.97 55401.70 88888.00 2007-04-29 06:22:47.125 119 12335.10 75.05 55401.72 88888.00 2007-04-29 06:22:47.250 119 12335.12 75.00 55401.78 88888.00 2007-04-29 06:22:47.375 119 12335.15 75.03 55401.78 88888.00 2007-04-29 06:22:47.500 119 12335.08 75.05 55401.78 88888.00 2007-04-29 06:22:47.625 119 12335.00 75.08 55401.80 88888.00 2007-04-29 06:22:47.750 119 12334.98 75.05 55401.80 88888.00 2007-04-29 06:22:47.875 119 12335.00 75.05 55401.82 88888.00 2007-04-29 06:22:48.000 119 12335.00 75.03 55401.82 88888.00 2007-04-29 06:22:48.125 119 12335.00 75.10 55401.90 88888.00 2007-04-29 06:22:48.250 119 12334.95 75.03 55401.88 88888.00 2007-04-29 06:22:48.375 119 12334.95 75.00 55401.85 88888.00 2007-04-29 06:22:48.500 119 12334.92 75.03 55401.88 88888.00 2007-04-29 06:22:48.625 119 12334.88 75.10 55401.93 88888.00 2007-04-29 06:22:48.750 119 12334.88 75.10 55401.93 88888.00 2007-04-29 06:22:48.875 119 12334.85 75.10 55401.95 88888.00 2007-04-29 06:22:49.000 119 12334.88 75.08 55401.95 88888.00 2007-04-29 06:22:49.125 119 12334.90 75.15 55401.97 88888.00 2007-04-29 06:22:49.250 119 12334.90 75.20 55402.00 88888.00 2007-04-29 06:22:49.375 119 12334.85 75.25 55401.97 88888.00 2007-04-29 06:22:49.500 119 12334.80 75.17 55401.97 88888.00 2007-04-29 06:22:49.625 119 12334.83 75.12 55401.97 88888.00 2007-04-29 06:22:49.750 119 12334.85 75.10 55402.00 88888.00 2007-04-29 06:22:49.875 119 12334.83 75.15 55402.05 88888.00 2007-04-29 06:22:50.000 119 12334.75 75.10 55402.03 88888.00 2007-04-29 06:22:50.125 119 12334.70 75.15 55402.05 88888.00 2007-04-29 06:22:50.250 119 12334.75 75.20 55402.10 88888.00 2007-04-29 06:22:50.375 119 12334.83 75.22 55402.12 88888.00 2007-04-29 06:22:50.500 119 12334.88 75.20 55402.12 88888.00 2007-04-29 06:22:50.625 119 12334.83 75.15 55402.12 88888.00 2007-04-29 06:22:50.750 119 12334.75 75.20 55402.12 88888.00 2007-04-29 06:22:50.875 119 12334.75 75.22 55402.15 88888.00 2007-04-29 06:22:51.000 119 12334.67 75.25 55402.15 88888.00 2007-04-29 06:22:51.125 119 12334.67 75.30 55402.15 88888.00 2007-04-29 06:22:51.250 119 12334.70 75.33 55402.15 88888.00 2007-04-29 06:22:51.375 119 12334.67 75.33 55402.18 88888.00 2007-04-29 06:22:51.500 119 12334.67 75.30 55402.22 88888.00 2007-04-29 06:22:51.625 119 12334.67 75.25 55402.20 88888.00 2007-04-29 06:22:51.750 119 12334.65 75.33 55402.20 88888.00 2007-04-29 06:22:51.875 119 12334.70 75.35 55402.22 88888.00 2007-04-29 06:22:52.000 119 12334.70 75.42 55402.25 88888.00 2007-04-29 06:22:52.125 119 12334.65 75.38 55402.22 88888.00 2007-04-29 06:22:52.250 119 12334.58 75.33 55402.25 88888.00 2007-04-29 06:22:52.375 119 12334.55 75.35 55402.25 88888.00 2007-04-29 06:22:52.500 119 12334.58 75.40 55402.28 88888.00 2007-04-29 06:22:52.625 119 12334.62 75.42 55402.28 88888.00 2007-04-29 06:22:52.750 119 12334.58 75.38 55402.25 88888.00 2007-04-29 06:22:52.875 119 12334.62 75.38 55402.30 88888.00 2007-04-29 06:22:53.000 119 12334.67 75.45 55402.32 88888.00 2007-04-29 06:22:53.125 119 12334.75 75.47 55402.35 88888.00 2007-04-29 06:22:53.250 119 12334.73 75.47 55402.38 88888.00 2007-04-29 06:22:53.375 119 12334.75 75.53 55402.38 88888.00 2007-04-29 06:22:53.500 119 12334.65 75.58 55402.35 88888.00 2007-04-29 06:22:53.625 119 12334.55 75.53 55402.38 88888.00 2007-04-29 06:22:53.750 119 12334.50 75.53 55402.35 88888.00 2007-04-29 06:22:53.875 119 12334.52 75.55 55402.35 88888.00 2007-04-29 06:22:54.000 119 12334.58 75.62 55402.40 88888.00 2007-04-29 06:22:54.125 119 12334.55 75.60 55402.45 88888.00 2007-04-29 06:22:54.250 119 12334.50 75.58 55402.43 88888.00 2007-04-29 06:22:54.375 119 12334.50 75.55 55402.45 88888.00 2007-04-29 06:22:54.500 119 12334.48 75.55 55402.43 88888.00 2007-04-29 06:22:54.625 119 12334.50 75.58 55402.43 88888.00 2007-04-29 06:22:54.750 119 12334.60 75.67 55402.45 88888.00 2007-04-29 06:22:54.875 119 12334.58 75.67 55402.50 88888.00 2007-04-29 06:22:55.000 119 12334.48 75.65 55402.53 88888.00 2007-04-29 06:22:55.125 119 12334.45 75.70 55402.53 88888.00 2007-04-29 06:22:55.250 119 12334.40 75.67 55402.55 88888.00 2007-04-29 06:22:55.375 119 12334.42 75.65 55402.57 88888.00 2007-04-29 06:22:55.500 119 12334.38 75.70 55402.55 88888.00 2007-04-29 06:22:55.625 119 12334.35 75.67 55402.57 88888.00 2007-04-29 06:22:55.750 119 12334.35 75.72 55402.57 88888.00 2007-04-29 06:22:55.875 119 12334.48 75.80 55402.62 88888.00 2007-04-29 06:22:56.000 119 12334.48 75.85 55402.65 88888.00 2007-04-29 06:22:56.125 119 12334.35 75.85 55402.68 88888.00 2007-04-29 06:22:56.250 119 12334.27 75.80 55402.68 88888.00 2007-04-29 06:22:56.375 119 12334.35 75.80 55402.68 88888.00 2007-04-29 06:22:56.500 119 12334.38 75.83 55402.68 88888.00 2007-04-29 06:22:56.625 119 12334.35 75.85 55402.68 88888.00 2007-04-29 06:22:56.750 119 12334.27 75.80 55402.70 88888.00 2007-04-29 06:22:56.875 119 12334.25 75.83 55402.75 88888.00 2007-04-29 06:22:57.000 119 12334.38 75.90 55402.80 88888.00 2007-04-29 06:22:57.125 119 12334.42 75.90 55402.78 88888.00 2007-04-29 06:22:57.250 119 12334.38 75.88 55402.80 88888.00 2007-04-29 06:22:57.375 119 12334.38 75.92 55402.75 88888.00 2007-04-29 06:22:57.500 119 12334.30 75.90 55402.75 88888.00 2007-04-29 06:22:57.625 119 12334.27 75.90 55402.80 88888.00 2007-04-29 06:22:57.750 119 12334.30 75.92 55402.85 88888.00 2007-04-29 06:22:57.875 119 12334.27 75.95 55402.85 88888.00 2007-04-29 06:22:58.000 119 12334.27 75.95 55402.88 88888.00 2007-04-29 06:22:58.125 119 12334.30 75.97 55402.90 88888.00 2007-04-29 06:22:58.250 119 12334.20 75.97 55402.88 88888.00 2007-04-29 06:22:58.375 119 12334.15 76.03 55402.95 88888.00 2007-04-29 06:22:58.500 119 12334.20 76.05 55402.95 88888.00 2007-04-29 06:22:58.625 119 12334.20 76.00 55402.93 88888.00 2007-04-29 06:22:58.750 119 12334.17 75.95 55402.93 88888.00 2007-04-29 06:22:58.875 119 12334.15 76.05 55402.95 88888.00 2007-04-29 06:22:59.000 119 12334.17 76.08 55402.97 88888.00 2007-04-29 06:22:59.125 119 12334.20 76.12 55403.03 88888.00 2007-04-29 06:22:59.250 119 12334.15 76.12 55403.05 88888.00 2007-04-29 06:22:59.375 119 12334.15 76.08 55403.03 88888.00 2007-04-29 06:22:59.500 119 12334.10 76.08 55403.03 88888.00 2007-04-29 06:22:59.625 119 12334.10 76.08 55403.03 88888.00 2007-04-29 06:22:59.750 119 12334.10 76.08 55403.03 88888.00 2007-04-29 06:22:59.875 119 12334.05 76.08 55403.00 88888.00 2007-04-29 06:23:00.000 119 12334.05 76.12 55403.07 88888.00 2007-04-29 06:23:00.125 119 12334.05 76.17 55403.10 88888.00 2007-04-29 06:23:00.250 119 12334.05 76.15 55403.07 88888.00 2007-04-29 06:23:00.375 119 12334.12 76.15 55403.10 88888.00 2007-04-29 06:23:00.500 119 12334.17 76.12 55403.12 88888.00 2007-04-29 06:23:00.625 119 12334.08 76.12 55403.15 88888.00 2007-04-29 06:23:00.750 119 12334.00 76.15 55403.12 88888.00 2007-04-29 06:23:00.875 119 12333.98 76.17 55403.12 88888.00 2007-04-29 06:23:01.000 119 12333.98 76.17 55403.12 88888.00 2007-04-29 06:23:01.125 119 12334.05 76.17 55403.18 88888.00 2007-04-29 06:23:01.250 119 12334.00 76.17 55403.20 88888.00 2007-04-29 06:23:01.375 119 12333.95 76.22 55403.20 88888.00 2007-04-29 06:23:01.500 119 12333.90 76.22 55403.20 88888.00 2007-04-29 06:23:01.625 119 12333.88 76.22 55403.22 88888.00 2007-04-29 06:23:01.750 119 12333.83 76.22 55403.20 88888.00 2007-04-29 06:23:01.875 119 12333.80 76.22 55403.22 88888.00 2007-04-29 06:23:02.000 119 12333.85 76.28 55403.25 88888.00 2007-04-29 06:23:02.125 119 12333.83 76.28 55403.30 88888.00 2007-04-29 06:23:02.250 119 12333.70 76.30 55403.32 88888.00 2007-04-29 06:23:02.375 119 12333.73 76.33 55403.32 88888.00 2007-04-29 06:23:02.500 119 12333.77 76.35 55403.35 88888.00 2007-04-29 06:23:02.625 119 12333.77 76.33 55403.35 88888.00 2007-04-29 06:23:02.750 119 12333.77 76.30 55403.35 88888.00 2007-04-29 06:23:02.875 119 12333.88 76.35 55403.38 88888.00 2007-04-29 06:23:03.000 119 12333.80 76.35 55403.38 88888.00 2007-04-29 06:23:03.125 119 12333.75 76.38 55403.40 88888.00 2007-04-29 06:23:03.250 119 12333.67 76.33 55403.43 88888.00 2007-04-29 06:23:03.375 119 12333.70 76.33 55403.43 88888.00 2007-04-29 06:23:03.500 119 12333.70 76.40 55403.45 88888.00 2007-04-29 06:23:03.625 119 12333.67 76.42 55403.47 88888.00 2007-04-29 06:23:03.750 119 12333.62 76.38 55403.45 88888.00 2007-04-29 06:23:03.875 119 12333.62 76.38 55403.43 88888.00 2007-04-29 06:23:04.000 119 12333.73 76.45 55403.47 88888.00 2007-04-29 06:23:04.125 119 12333.70 76.50 55403.47 88888.00 2007-04-29 06:23:04.250 119 12333.65 76.47 55403.50 88888.00 2007-04-29 06:23:04.375 119 12333.62 76.55 55403.50 88888.00 2007-04-29 06:23:04.500 119 12333.58 76.53 55403.47 88888.00 2007-04-29 06:23:04.625 119 12333.58 76.50 55403.47 88888.00 2007-04-29 06:23:04.750 119 12333.58 76.53 55403.50 88888.00 2007-04-29 06:23:04.875 119 12333.60 76.60 55403.53 88888.00 2007-04-29 06:23:05.000 119 12333.55 76.55 55403.53 88888.00 2007-04-29 06:23:05.125 119 12333.52 76.55 55403.57 88888.00 2007-04-29 06:23:05.250 119 12333.50 76.62 55403.60 88888.00 2007-04-29 06:23:05.375 119 12333.55 76.70 55403.62 88888.00 2007-04-29 06:23:05.500 119 12333.55 76.70 55403.62 88888.00 2007-04-29 06:23:05.625 119 12333.50 76.65 55403.57 88888.00 2007-04-29 06:23:05.750 119 12333.45 76.62 55403.57 88888.00 2007-04-29 06:23:05.875 119 12333.45 76.62 55403.57 88888.00 2007-04-29 06:23:06.000 119 12333.48 76.60 55403.60 88888.00 2007-04-29 06:23:06.125 119 12333.48 76.62 55403.60 88888.00 2007-04-29 06:23:06.250 119 12333.40 76.60 55403.65 88888.00 2007-04-29 06:23:06.375 119 12333.50 76.67 55403.68 88888.00 2007-04-29 06:23:06.500 119 12333.55 76.70 55403.70 88888.00 2007-04-29 06:23:06.625 119 12333.48 76.70 55403.72 88888.00 2007-04-29 06:23:06.750 119 12333.38 76.70 55403.72 88888.00 2007-04-29 06:23:06.875 119 12333.30 76.75 55403.75 88888.00 2007-04-29 06:23:07.000 119 12333.30 76.75 55403.72 88888.00 2007-04-29 06:23:07.125 119 12333.38 76.80 55403.75 88888.00 2007-04-29 06:23:07.250 119 12333.48 76.88 55403.80 88888.00 2007-04-29 06:23:07.375 119 12333.50 76.88 55403.82 88888.00 2007-04-29 06:23:07.500 119 12333.35 76.78 55403.80 88888.00 2007-04-29 06:23:07.625 119 12333.25 76.75 55403.78 88888.00 2007-04-29 06:23:07.750 119 12333.27 76.78 55403.80 88888.00 2007-04-29 06:23:07.875 119 12333.27 76.83 55403.82 88888.00 2007-04-29 06:23:08.000 119 12333.23 76.83 55403.88 88888.00 2007-04-29 06:23:08.125 119 12333.20 76.83 55403.90 88888.00 2007-04-29 06:23:08.250 119 12333.25 76.83 55403.88 88888.00 2007-04-29 06:23:08.375 119 12333.30 76.88 55403.90 88888.00 2007-04-29 06:23:08.500 119 12333.17 76.85 55403.90 88888.00 2007-04-29 06:23:08.625 119 12333.08 76.83 55403.93 88888.00 2007-04-29 06:23:08.750 119 12333.08 76.88 55403.93 88888.00 2007-04-29 06:23:08.875 119 12333.12 76.88 55403.93 88888.00 2007-04-29 06:23:09.000 119 12333.15 76.90 55403.95 88888.00 2007-04-29 06:23:09.125 119 12333.15 76.90 55403.97 88888.00 2007-04-29 06:23:09.250 119 12333.10 76.88 55403.97 88888.00 2007-04-29 06:23:09.375 119 12333.10 76.90 55403.95 88888.00 2007-04-29 06:23:09.500 119 12333.10 76.95 55403.97 88888.00 2007-04-29 06:23:09.625 119 12333.08 76.92 55403.97 88888.00 2007-04-29 06:23:09.750 119 12333.10 77.00 55404.05 88888.00 2007-04-29 06:23:09.875 119 12333.12 76.97 55404.05 88888.00 2007-04-29 06:23:10.000 119 12333.05 76.95 55404.07 88888.00 2007-04-29 06:23:10.125 119 12333.05 76.95 55404.12 88888.00 2007-04-29 06:23:10.250 119 12332.98 76.88 55404.10 88888.00 2007-04-29 06:23:10.375 119 12332.95 76.90 55404.10 88888.00 2007-04-29 06:23:10.500 119 12332.92 76.92 55404.07 88888.00 2007-04-29 06:23:10.625 119 12332.90 76.95 55404.07 88888.00 2007-04-29 06:23:10.750 119 12332.90 76.97 55404.07 88888.00 2007-04-29 06:23:10.875 119 12332.95 76.97 55404.07 88888.00 2007-04-29 06:23:11.000 119 12332.92 76.97 55404.07 88888.00 2007-04-29 06:23:11.125 119 12332.92 77.03 55404.10 88888.00 2007-04-29 06:23:11.250 119 12332.83 76.95 55404.12 88888.00 2007-04-29 06:23:11.375 119 12332.85 76.95 55404.15 88888.00 2007-04-29 06:23:11.500 119 12332.85 76.97 55404.15 88888.00 2007-04-29 06:23:11.625 119 12332.92 77.00 55404.20 88888.00 2007-04-29 06:23:11.750 119 12332.83 76.97 55404.20 88888.00 2007-04-29 06:23:11.875 119 12332.77 76.95 55404.18 88888.00 2007-04-29 06:23:12.000 119 12332.75 77.08 55404.18 88888.00 2007-04-29 06:23:12.125 119 12332.75 77.03 55404.18 88888.00 2007-04-29 06:23:12.250 119 12332.77 77.00 55404.25 88888.00 2007-04-29 06:23:12.375 119 12332.77 77.05 55404.25 88888.00 2007-04-29 06:23:12.500 119 12332.73 77.10 55404.28 88888.00 2007-04-29 06:23:12.625 119 12332.60 77.08 55404.28 88888.00 2007-04-29 06:23:12.750 119 12332.62 77.03 55404.30 88888.00 2007-04-29 06:23:12.875 119 12332.52 77.03 55404.28 88888.00 2007-04-29 06:23:13.000 119 12332.50 77.05 55404.28 88888.00 2007-04-29 06:23:13.125 119 12332.60 77.12 55404.32 88888.00 2007-04-29 06:23:13.250 119 12332.62 77.12 55404.30 88888.00 2007-04-29 06:23:13.375 119 12332.58 77.10 55404.30 88888.00 2007-04-29 06:23:13.500 119 12332.55 77.17 55404.30 88888.00 2007-04-29 06:23:13.625 119 12332.58 77.17 55404.32 88888.00 2007-04-29 06:23:13.750 119 12332.55 77.12 55404.35 88888.00 2007-04-29 06:23:13.875 119 12332.52 77.20 55404.35 88888.00 2007-04-29 06:23:14.000 119 12332.48 77.22 55404.38 88888.00 2007-04-29 06:23:14.125 119 12332.55 77.22 55404.40 88888.00 2007-04-29 06:23:14.250 119 12332.58 77.15 55404.43 88888.00 2007-04-29 06:23:14.375 119 12332.55 77.22 55404.43 88888.00 2007-04-29 06:23:14.500 119 12332.50 77.25 55404.43 88888.00 2007-04-29 06:23:14.625 119 12332.40 77.20 55404.40 88888.00 2007-04-29 06:23:14.750 119 12332.45 77.17 55404.43 88888.00 2007-04-29 06:23:14.875 119 12332.52 77.28 55404.43 88888.00 2007-04-29 06:23:15.000 119 12332.45 77.28 55404.47 88888.00 2007-04-29 06:23:15.125 119 12332.40 77.28 55404.45 88888.00 2007-04-29 06:23:15.250 119 12332.38 77.22 55404.45 88888.00 2007-04-29 06:23:15.375 119 12332.40 77.30 55404.43 88888.00 2007-04-29 06:23:15.500 119 12332.40 77.35 55404.47 88888.00 2007-04-29 06:23:15.625 119 12332.35 77.35 55404.53 88888.00 2007-04-29 06:23:15.750 119 12332.35 77.35 55404.53 88888.00 2007-04-29 06:23:15.875 119 12332.27 77.33 55404.53 88888.00 2007-04-29 06:23:16.000 119 12332.25 77.30 55404.50 88888.00 2007-04-29 06:23:16.125 119 12332.17 77.28 55404.50 88888.00 2007-04-29 06:23:16.250 119 12332.17 77.30 55404.53 88888.00 2007-04-29 06:23:16.375 119 12332.23 77.33 55404.55 88888.00 2007-04-29 06:23:16.500 119 12332.23 77.35 55404.55 88888.00 2007-04-29 06:23:16.625 119 12332.30 77.38 55404.55 88888.00 2007-04-29 06:23:16.750 119 12332.35 77.40 55404.60 88888.00 2007-04-29 06:23:16.875 119 12332.35 77.35 55404.62 88888.00 2007-04-29 06:23:17.000 119 12332.27 77.40 55404.60 88888.00 2007-04-29 06:23:17.125 119 12332.17 77.40 55404.62 88888.00 2007-04-29 06:23:17.250 119 12332.15 77.38 55404.62 88888.00 2007-04-29 06:23:17.375 119 12332.23 77.45 55404.62 88888.00 2007-04-29 06:23:17.500 119 12332.17 77.47 55404.60 88888.00 2007-04-29 06:23:17.625 119 12332.12 77.45 55404.65 88888.00 2007-04-29 06:23:17.750 119 12332.12 77.45 55404.68 88888.00 2007-04-29 06:23:17.875 119 12332.15 77.50 55404.68 88888.00 2007-04-29 06:23:18.000 119 12332.02 77.42 55404.65 88888.00 2007-04-29 06:23:18.125 119 12332.02 77.38 55404.65 88888.00 2007-04-29 06:23:18.250 119 12332.00 77.45 55404.70 88888.00 2007-04-29 06:23:18.375 119 12332.00 77.50 55404.72 88888.00 2007-04-29 06:23:18.500 119 12332.00 77.50 55404.72 88888.00 2007-04-29 06:23:18.625 119 12332.00 77.50 55404.75 88888.00 2007-04-29 06:23:18.750 119 12331.95 77.55 55404.78 88888.00 2007-04-29 06:23:18.875 119 12331.98 77.58 55404.78 88888.00 2007-04-29 06:23:19.000 119 12331.92 77.53 55404.78 88888.00 2007-04-29 06:23:19.125 119 12331.90 77.58 55404.80 88888.00 2007-04-29 06:23:19.250 119 12331.85 77.58 55404.82 88888.00 2007-04-29 06:23:19.375 119 12331.85 77.60 55404.85 88888.00 2007-04-29 06:23:19.500 119 12331.90 77.58 55404.88 88888.00 2007-04-29 06:23:19.625 119 12331.88 77.53 55404.82 88888.00 2007-04-29 06:23:19.750 119 12331.85 77.47 55404.82 88888.00 2007-04-29 06:23:19.875 119 12331.90 77.50 55404.85 88888.00 2007-04-29 06:23:20.000 119 12331.90 77.53 55404.82 88888.00 2007-04-29 06:23:20.125 119 12331.88 77.58 55404.85 88888.00 2007-04-29 06:23:20.250 119 12331.80 77.58 55404.88 88888.00 2007-04-29 06:23:20.375 119 12331.80 77.60 55404.88 88888.00 2007-04-29 06:23:20.500 119 12331.83 77.58 55404.90 88888.00 2007-04-29 06:23:20.625 119 12331.83 77.62 55404.90 88888.00 2007-04-29 06:23:20.750 119 12331.77 77.60 55404.93 88888.00 2007-04-29 06:23:20.875 119 12331.73 77.58 55404.88 88888.00 2007-04-29 06:23:21.000 119 12331.73 77.53 55404.88 88888.00 2007-04-29 06:23:21.125 119 12331.75 77.60 55404.95 88888.00 2007-04-29 06:23:21.250 119 12331.73 77.60 55405.00 88888.00 2007-04-29 06:23:21.375 119 12331.73 77.60 55404.97 88888.00 2007-04-29 06:23:21.500 119 12331.67 77.60 55404.93 88888.00 2007-04-29 06:23:21.625 119 12331.62 77.60 55404.93 88888.00 2007-04-29 06:23:21.750 119 12331.67 77.60 55404.97 88888.00 2007-04-29 06:23:21.875 119 12331.60 77.60 55405.00 88888.00 2007-04-29 06:23:22.000 119 12331.60 77.65 55405.00 88888.00 2007-04-29 06:23:22.125 119 12331.60 77.60 55405.00 88888.00 2007-04-29 06:23:22.250 119 12331.60 77.62 55405.00 88888.00 2007-04-29 06:23:22.375 119 12331.62 77.65 55405.03 88888.00 2007-04-29 06:23:22.500 119 12331.62 77.62 55405.00 88888.00 2007-04-29 06:23:22.625 119 12331.52 77.62 55405.03 88888.00 2007-04-29 06:23:22.750 119 12331.52 77.65 55405.03 88888.00 2007-04-29 06:23:22.875 119 12331.58 77.65 55405.05 88888.00 2007-04-29 06:23:23.000 119 12331.62 77.67 55405.05 88888.00 2007-04-29 06:23:23.125 119 12331.52 77.67 55405.07 88888.00 2007-04-29 06:23:23.250 119 12331.45 77.62 55405.05 88888.00 2007-04-29 06:23:23.375 119 12331.45 77.65 55405.03 88888.00 2007-04-29 06:23:23.500 119 12331.50 77.65 55405.05 88888.00 2007-04-29 06:23:23.625 119 12331.50 77.70 55405.10 88888.00 2007-04-29 06:23:23.750 119 12331.50 77.67 55405.10 88888.00 2007-04-29 06:23:23.875 119 12331.48 77.70 55405.12 88888.00 2007-04-29 06:23:24.000 119 12331.40 77.78 55405.18 88888.00 2007-04-29 06:23:24.125 119 12331.33 77.70 55405.15 88888.00 2007-04-29 06:23:24.250 119 12331.25 77.62 55405.12 88888.00 2007-04-29 06:23:24.375 119 12331.33 77.65 55405.12 88888.00 2007-04-29 06:23:24.500 119 12331.35 77.72 55405.12 88888.00 2007-04-29 06:23:24.625 119 12331.30 77.80 55405.18 88888.00 2007-04-29 06:23:24.750 119 12331.33 77.83 55405.20 88888.00 2007-04-29 06:23:24.875 119 12331.33 77.83 55405.28 88888.00 2007-04-29 06:23:25.000 119 12331.35 77.88 55405.25 88888.00 2007-04-29 06:23:25.125 119 12331.33 77.85 55405.22 88888.00 2007-04-29 06:23:25.250 119 12331.23 77.83 55405.22 88888.00 2007-04-29 06:23:25.375 119 12331.20 77.88 55405.22 88888.00 2007-04-29 06:23:25.500 119 12331.20 77.88 55405.22 88888.00 2007-04-29 06:23:25.625 119 12331.20 77.90 55405.28 88888.00 2007-04-29 06:23:25.750 119 12331.25 77.88 55405.28 88888.00 2007-04-29 06:23:25.875 119 12331.25 77.78 55405.22 88888.00 2007-04-29 06:23:26.000 119 12331.20 77.80 55405.22 88888.00 2007-04-29 06:23:26.125 119 12331.23 77.92 55405.28 88888.00 2007-04-29 06:23:26.250 119 12331.27 77.97 55405.32 88888.00 2007-04-29 06:23:26.375 119 12331.30 77.95 55405.30 88888.00 2007-04-29 06:23:26.500 119 12331.25 77.95 55405.30 88888.00 2007-04-29 06:23:26.625 119 12331.23 77.97 55405.32 88888.00 2007-04-29 06:23:26.750 119 12331.23 78.00 55405.32 88888.00 2007-04-29 06:23:26.875 119 12331.25 78.03 55405.30 88888.00 2007-04-29 06:23:27.000 119 12331.20 78.03 55405.30 88888.00 2007-04-29 06:23:27.125 119 12331.17 78.08 55405.32 88888.00 2007-04-29 06:23:27.250 119 12331.12 78.03 55405.38 88888.00 2007-04-29 06:23:27.375 119 12331.12 78.05 55405.38 88888.00 2007-04-29 06:23:27.500 119 12331.05 78.03 55405.38 88888.00 2007-04-29 06:23:27.625 119 12331.00 77.97 55405.35 88888.00 2007-04-29 06:23:27.750 119 12331.02 78.03 55405.35 88888.00 2007-04-29 06:23:27.875 119 12331.02 78.08 55405.38 88888.00 2007-04-29 06:23:28.000 119 12331.00 78.05 55405.38 88888.00 2007-04-29 06:23:28.125 119 12330.92 78.08 55405.35 88888.00 2007-04-29 06:23:28.250 119 12330.85 78.10 55405.35 88888.00 2007-04-29 06:23:28.375 119 12330.77 78.08 55405.35 88888.00 2007-04-29 06:23:28.500 119 12330.83 78.15 55405.40 88888.00 2007-04-29 06:23:28.625 119 12330.90 78.17 55405.45 88888.00 2007-04-29 06:23:28.750 119 12330.95 78.20 55405.45 88888.00 2007-04-29 06:23:28.875 119 12330.95 78.22 55405.47 88888.00 2007-04-29 06:23:29.000 119 12330.85 78.17 55405.47 88888.00 2007-04-29 06:23:29.125 119 12330.83 78.22 55405.47 88888.00 2007-04-29 06:23:29.250 119 12330.75 78.20 55405.47 88888.00 2007-04-29 06:23:29.375 119 12330.73 78.15 55405.47 88888.00 2007-04-29 06:23:29.500 119 12330.73 78.17 55405.53 88888.00 2007-04-29 06:23:29.625 119 12330.77 78.22 55405.53 88888.00 2007-04-29 06:23:29.750 119 12330.75 78.25 55405.50 88888.00 2007-04-29 06:23:29.875 119 12330.77 78.28 55405.53 88888.00 2007-04-29 06:23:30.000 119 12330.85 78.28 55405.50 88888.00 2007-04-29 06:23:30.125 119 12330.75 78.28 55405.53 88888.00 2007-04-29 06:23:30.250 119 12330.70 78.25 55405.55 88888.00 2007-04-29 06:23:30.375 119 12330.70 78.25 55405.57 88888.00 2007-04-29 06:23:30.500 119 12330.67 78.30 55405.57 88888.00 2007-04-29 06:23:30.625 119 12330.70 78.30 55405.57 88888.00 2007-04-29 06:23:30.750 119 12330.67 78.30 55405.57 88888.00 2007-04-29 06:23:30.875 119 12330.65 78.33 55405.57 88888.00 2007-04-29 06:23:31.000 119 12330.65 78.38 55405.57 88888.00 2007-04-29 06:23:31.125 119 12330.73 78.40 55405.60 88888.00 2007-04-29 06:23:31.250 119 12330.62 78.33 55405.57 88888.00 2007-04-29 06:23:31.375 119 12330.65 78.33 55405.60 88888.00 2007-04-29 06:23:31.500 119 12330.67 78.35 55405.57 88888.00 2007-04-29 06:23:31.625 119 12330.65 78.38 55405.57 88888.00 2007-04-29 06:23:31.750 119 12330.67 78.45 55405.62 88888.00 2007-04-29 06:23:31.875 119 12330.65 78.45 55405.62 88888.00 2007-04-29 06:23:32.000 119 12330.55 78.38 55405.60 88888.00 2007-04-29 06:23:32.125 119 12330.55 78.40 55405.62 88888.00 2007-04-29 06:23:32.250 119 12330.58 78.45 55405.68 88888.00 2007-04-29 06:23:32.375 119 12330.55 78.47 55405.68 88888.00 2007-04-29 06:23:32.500 119 12330.60 78.47 55405.68 88888.00 2007-04-29 06:23:32.625 119 12330.58 78.53 55405.68 88888.00 2007-04-29 06:23:32.750 119 12330.48 78.53 55405.68 88888.00 2007-04-29 06:23:32.875 119 12330.40 78.47 55405.70 88888.00 2007-04-29 06:23:33.000 119 12330.45 78.50 55405.68 88888.00 2007-04-29 06:23:33.125 119 12330.52 78.55 55405.75 88888.00 2007-04-29 06:23:33.250 119 12330.50 78.55 55405.78 88888.00 2007-04-29 06:23:33.375 119 12330.40 78.50 55405.72 88888.00 2007-04-29 06:23:33.500 119 12330.35 78.53 55405.72 88888.00 2007-04-29 06:23:33.625 119 12330.42 78.58 55405.75 88888.00 2007-04-29 06:23:33.750 119 12330.48 78.55 55405.75 88888.00 2007-04-29 06:23:33.875 119 12330.45 78.55 55405.78 88888.00 2007-04-29 06:23:34.000 119 12330.42 78.60 55405.82 88888.00 2007-04-29 06:23:34.125 119 12330.35 78.60 55405.85 88888.00 2007-04-29 06:23:34.250 119 12330.35 78.58 55405.82 88888.00 2007-04-29 06:23:34.375 119 12330.35 78.58 55405.80 88888.00 2007-04-29 06:23:34.500 119 12330.30 78.62 55405.82 88888.00 2007-04-29 06:23:34.625 119 12330.25 78.67 55405.82 88888.00 2007-04-29 06:23:34.750 119 12330.25 78.62 55405.85 88888.00 2007-04-29 06:23:34.875 119 12330.30 78.65 55405.85 88888.00 2007-04-29 06:23:35.000 119 12330.33 78.70 55405.88 88888.00 2007-04-29 06:23:35.125 119 12330.35 78.78 55405.88 88888.00 2007-04-29 06:23:35.250 119 12330.27 78.75 55405.90 88888.00 2007-04-29 06:23:35.375 119 12330.25 78.75 55405.90 88888.00 2007-04-29 06:23:35.500 119 12330.23 78.72 55405.88 88888.00 2007-04-29 06:23:35.625 119 12330.23 78.75 55405.85 88888.00 2007-04-29 06:23:35.750 119 12330.17 78.85 55405.88 88888.00 2007-04-29 06:23:35.875 119 12330.17 78.92 55405.93 88888.00 2007-04-29 06:23:36.000 119 12330.08 78.88 55405.93 88888.00 2007-04-29 06:23:36.125 119 12330.10 78.85 55405.90 88888.00 2007-04-29 06:23:36.250 119 12330.17 78.80 55405.95 88888.00 2007-04-29 06:23:36.375 119 12330.20 78.85 55405.97 88888.00 2007-04-29 06:23:36.500 119 12330.02 78.88 55405.95 88888.00 2007-04-29 06:23:36.625 119 12330.00 78.90 55405.95 88888.00 2007-04-29 06:23:36.750 119 12330.12 78.90 55406.00 88888.00 2007-04-29 06:23:36.875 119 12330.15 78.92 55406.00 88888.00 2007-04-29 06:23:37.000 119 12330.10 78.90 55405.97 88888.00 2007-04-29 06:23:37.125 119 12330.08 78.92 55406.00 88888.00 2007-04-29 06:23:37.250 119 12330.00 78.90 55406.00 88888.00 2007-04-29 06:23:37.375 119 12330.05 78.95 55405.97 88888.00 2007-04-29 06:23:37.500 119 12330.02 78.97 55406.03 88888.00 2007-04-29 06:23:37.625 119 12330.00 79.05 55406.03 88888.00 2007-04-29 06:23:37.750 119 12330.00 79.08 55406.07 88888.00 2007-04-29 06:23:37.875 119 12330.00 79.03 55406.03 88888.00 2007-04-29 06:23:38.000 119 12329.95 79.03 55406.03 88888.00 2007-04-29 06:23:38.125 119 12329.92 79.05 55406.03 88888.00 2007-04-29 06:23:38.250 119 12329.90 79.05 55406.05 88888.00 2007-04-29 06:23:38.375 119 12329.98 79.05 55406.05 88888.00 2007-04-29 06:23:38.500 119 12329.92 79.05 55406.03 88888.00 2007-04-29 06:23:38.625 119 12329.85 79.03 55406.05 88888.00 2007-04-29 06:23:38.750 119 12329.88 79.08 55406.07 88888.00 2007-04-29 06:23:38.875 119 12329.98 79.12 55406.10 88888.00 2007-04-29 06:23:39.000 119 12330.00 79.12 55406.10 88888.00 2007-04-29 06:23:39.125 119 12329.92 79.15 55406.12 88888.00 2007-04-29 06:23:39.250 119 12329.83 79.12 55406.18 88888.00 2007-04-29 06:23:39.375 119 12329.90 79.12 55406.15 88888.00 2007-04-29 06:23:39.500 119 12329.90 79.12 55406.18 88888.00 2007-04-29 06:23:39.625 119 12329.83 79.12 55406.15 88888.00 2007-04-29 06:23:39.750 119 12329.80 79.10 55406.15 88888.00 2007-04-29 06:23:39.875 119 12329.75 79.12 55406.15 88888.00 2007-04-29 06:23:40.000 119 12329.70 79.12 55406.15 88888.00 2007-04-29 06:23:40.125 119 12329.75 79.12 55406.18 88888.00 2007-04-29 06:23:40.250 119 12329.77 79.15 55406.20 88888.00 2007-04-29 06:23:40.375 119 12329.77 79.17 55406.20 88888.00 2007-04-29 06:23:40.500 119 12329.73 79.17 55406.20 88888.00 2007-04-29 06:23:40.625 119 12329.73 79.17 55406.22 88888.00 2007-04-29 06:23:40.750 119 12329.73 79.22 55406.28 88888.00 2007-04-29 06:23:40.875 119 12329.73 79.28 55406.25 88888.00 2007-04-29 06:23:41.000 119 12329.67 79.30 55406.25 88888.00 2007-04-29 06:23:41.125 119 12329.67 79.25 55406.22 88888.00 2007-04-29 06:23:41.250 119 12329.60 79.12 55406.22 88888.00 2007-04-29 06:23:41.375 119 12329.58 79.12 55406.25 88888.00 2007-04-29 06:23:41.500 119 12329.55 79.25 55406.28 88888.00 2007-04-29 06:23:41.625 119 12329.55 79.33 55406.25 88888.00 2007-04-29 06:23:41.750 119 12329.50 79.28 55406.28 88888.00 2007-04-29 06:23:41.875 119 12329.55 79.30 55406.30 88888.00 2007-04-29 06:23:42.000 119 12329.55 79.28 55406.28 88888.00 2007-04-29 06:23:42.125 119 12329.40 79.28 55406.30 88888.00 2007-04-29 06:23:42.250 119 12329.40 79.30 55406.32 88888.00 2007-04-29 06:23:42.375 119 12329.48 79.33 55406.35 88888.00 2007-04-29 06:23:42.500 119 12329.38 79.30 55406.30 88888.00 2007-04-29 06:23:42.625 119 12329.38 79.25 55406.35 88888.00 2007-04-29 06:23:42.750 119 12329.40 79.25 55406.38 88888.00 2007-04-29 06:23:42.875 119 12329.38 79.33 55406.40 88888.00 2007-04-29 06:23:43.000 119 12329.30 79.33 55406.35 88888.00 2007-04-29 06:23:43.125 119 12329.30 79.38 55406.40 88888.00 2007-04-29 06:23:43.250 119 12329.27 79.35 55406.43 88888.00 2007-04-29 06:23:43.375 119 12329.30 79.40 55406.40 88888.00 2007-04-29 06:23:43.500 119 12329.33 79.35 55406.43 88888.00 2007-04-29 06:23:43.625 119 12329.30 79.35 55406.43 88888.00 2007-04-29 06:23:43.750 119 12329.25 79.33 55406.45 88888.00 2007-04-29 06:23:43.875 119 12329.17 79.28 55406.45 88888.00 2007-04-29 06:23:44.000 119 12329.15 79.33 55406.45 88888.00 2007-04-29 06:23:44.125 119 12329.12 79.35 55406.47 88888.00 2007-04-29 06:23:44.250 119 12329.05 79.35 55406.45 88888.00 2007-04-29 06:23:44.375 119 12329.10 79.40 55406.50 88888.00 2007-04-29 06:23:44.500 119 12329.15 79.40 55406.53 88888.00 2007-04-29 06:23:44.625 119 12329.15 79.45 55406.50 88888.00 2007-04-29 06:23:44.750 119 12329.15 79.45 55406.50 88888.00 2007-04-29 06:23:44.875 119 12329.05 79.42 55406.53 88888.00 2007-04-29 06:23:45.000 119 12329.00 79.38 55406.53 88888.00 2007-04-29 06:23:45.125 119 12328.92 79.38 55406.55 88888.00 2007-04-29 06:23:45.250 119 12328.95 79.42 55406.57 88888.00 2007-04-29 06:23:45.375 119 12329.00 79.40 55406.57 88888.00 2007-04-29 06:23:45.500 119 12328.95 79.42 55406.57 88888.00 2007-04-29 06:23:45.625 119 12328.95 79.45 55406.57 88888.00 2007-04-29 06:23:45.750 119 12328.92 79.47 55406.60 88888.00 2007-04-29 06:23:45.875 119 12328.85 79.50 55406.60 88888.00 2007-04-29 06:23:46.000 119 12328.85 79.45 55406.57 88888.00 2007-04-29 06:23:46.125 119 12328.83 79.42 55406.57 88888.00 2007-04-29 06:23:46.250 119 12328.77 79.42 55406.60 88888.00 2007-04-29 06:23:46.375 119 12328.75 79.47 55406.60 88888.00 2007-04-29 06:23:46.500 119 12328.75 79.50 55406.57 88888.00 2007-04-29 06:23:46.625 119 12328.75 79.55 55406.62 88888.00 2007-04-29 06:23:46.750 119 12328.83 79.58 55406.68 88888.00 2007-04-29 06:23:46.875 119 12328.83 79.58 55406.65 88888.00 2007-04-29 06:23:47.000 119 12328.73 79.55 55406.62 88888.00 2007-04-29 06:23:47.125 119 12328.67 79.53 55406.62 88888.00 2007-04-29 06:23:47.250 119 12328.65 79.47 55406.65 88888.00 2007-04-29 06:23:47.375 119 12328.70 79.55 55406.68 88888.00 2007-04-29 06:23:47.500 119 12328.73 79.60 55406.70 88888.00 2007-04-29 06:23:47.625 119 12328.70 79.60 55406.70 88888.00 2007-04-29 06:23:47.750 119 12328.70 79.58 55406.65 88888.00 2007-04-29 06:23:47.875 119 12328.65 79.55 55406.68 88888.00 2007-04-29 06:23:48.000 119 12328.60 79.55 55406.70 88888.00 2007-04-29 06:23:48.125 119 12328.65 79.55 55406.70 88888.00 2007-04-29 06:23:48.250 119 12328.65 79.65 55406.75 88888.00 2007-04-29 06:23:48.375 119 12328.62 79.67 55406.72 88888.00 2007-04-29 06:23:48.500 119 12328.55 79.58 55406.75 88888.00 2007-04-29 06:23:48.625 119 12328.52 79.60 55406.75 88888.00 2007-04-29 06:23:48.750 119 12328.50 79.62 55406.78 88888.00 2007-04-29 06:23:48.875 119 12328.50 79.72 55406.80 88888.00 2007-04-29 06:23:49.000 119 12328.55 79.72 55406.78 88888.00 2007-04-29 06:23:49.125 119 12328.50 79.72 55406.80 88888.00 2007-04-29 06:23:49.250 119 12328.48 79.65 55406.72 88888.00 2007-04-29 06:23:49.375 119 12328.55 79.70 55406.75 88888.00 2007-04-29 06:23:49.500 119 12328.67 79.72 55406.78 88888.00 2007-04-29 06:23:49.625 119 12328.60 79.75 55406.78 88888.00 2007-04-29 06:23:49.750 119 12328.45 79.83 55406.78 88888.00 2007-04-29 06:23:49.875 119 12328.38 79.88 55406.80 88888.00 2007-04-29 06:23:50.000 119 12328.38 79.78 55406.80 88888.00 2007-04-29 06:23:50.125 119 12328.40 79.78 55406.82 88888.00 2007-04-29 06:23:50.250 119 12328.42 79.80 55406.82 88888.00 2007-04-29 06:23:50.375 119 12328.40 79.80 55406.80 88888.00 2007-04-29 06:23:50.500 119 12328.38 79.83 55406.85 88888.00 2007-04-29 06:23:50.625 119 12328.35 79.80 55406.82 88888.00 2007-04-29 06:23:50.750 119 12328.33 79.80 55406.85 88888.00 2007-04-29 06:23:50.875 119 12328.38 79.90 55406.90 88888.00 2007-04-29 06:23:51.000 119 12328.27 79.88 55406.90 88888.00 2007-04-29 06:23:51.125 119 12328.15 79.85 55406.90 88888.00 2007-04-29 06:23:51.250 119 12328.15 79.83 55406.88 88888.00 2007-04-29 06:23:51.375 119 12328.20 79.85 55406.93 88888.00 2007-04-29 06:23:51.500 119 12328.23 79.90 55406.97 88888.00 2007-04-29 06:23:51.625 119 12328.23 79.90 55406.97 88888.00 2007-04-29 06:23:51.750 119 12328.20 79.92 55406.97 88888.00 2007-04-29 06:23:51.875 119 12328.20 79.95 55406.97 88888.00 2007-04-29 06:23:52.000 119 12328.17 79.90 55406.95 88888.00 2007-04-29 06:23:52.125 119 12328.23 79.92 55406.95 88888.00 2007-04-29 06:23:52.250 119 12328.15 79.90 55406.97 88888.00 2007-04-29 06:23:52.375 119 12328.10 79.90 55406.95 88888.00 2007-04-29 06:23:52.500 119 12328.08 79.90 55406.97 88888.00 2007-04-29 06:23:52.625 119 12328.08 79.92 55407.00 88888.00 2007-04-29 06:23:52.750 119 12328.02 79.97 55407.03 88888.00 2007-04-29 06:23:52.875 119 12328.00 80.03 55407.03 88888.00 2007-04-29 06:23:53.000 119 12328.00 79.97 55407.00 88888.00 2007-04-29 06:23:53.125 119 12327.98 80.03 55407.03 88888.00 2007-04-29 06:23:53.250 119 12327.83 80.00 55407.07 88888.00 2007-04-29 06:23:53.375 119 12327.83 80.00 55407.07 88888.00 2007-04-29 06:23:53.500 119 12327.85 80.00 55407.05 88888.00 2007-04-29 06:23:53.625 119 12327.88 80.00 55407.05 88888.00 2007-04-29 06:23:53.750 119 12327.90 80.05 55407.07 88888.00 2007-04-29 06:23:53.875 119 12327.85 80.03 55407.10 88888.00 2007-04-29 06:23:54.000 119 12327.80 80.03 55407.10 88888.00 2007-04-29 06:23:54.125 119 12327.83 80.03 55407.10 88888.00 2007-04-29 06:23:54.250 119 12327.83 80.05 55407.10 88888.00 2007-04-29 06:23:54.375 119 12327.90 80.08 55407.10 88888.00 2007-04-29 06:23:54.500 119 12327.90 80.08 55407.12 88888.00 2007-04-29 06:23:54.625 119 12327.83 80.08 55407.10 88888.00 2007-04-29 06:23:54.750 119 12327.73 80.08 55407.07 88888.00 2007-04-29 06:23:54.875 119 12327.65 80.03 55407.10 88888.00 2007-04-29 06:23:55.000 119 12327.62 80.05 55407.10 88888.00 2007-04-29 06:23:55.125 119 12327.62 80.05 55407.12 88888.00 2007-04-29 06:23:55.250 119 12327.67 80.08 55407.18 88888.00 2007-04-29 06:23:55.375 119 12327.65 80.15 55407.15 88888.00 2007-04-29 06:23:55.500 119 12327.55 80.17 55407.18 88888.00 2007-04-29 06:23:55.625 119 12327.48 80.17 55407.15 88888.00 2007-04-29 06:23:55.750 119 12327.48 80.15 55407.18 88888.00 2007-04-29 06:23:55.875 119 12327.48 80.10 55407.20 88888.00 2007-04-29 06:23:56.000 119 12327.50 80.15 55407.20 88888.00 2007-04-29 06:23:56.125 119 12327.52 80.22 55407.22 88888.00 2007-04-29 06:23:56.250 119 12327.52 80.22 55407.22 88888.00 2007-04-29 06:23:56.375 119 12327.58 80.20 55407.22 88888.00 2007-04-29 06:23:56.500 119 12327.52 80.17 55407.20 88888.00 2007-04-29 06:23:56.625 119 12327.48 80.15 55407.20 88888.00 2007-04-29 06:23:56.750 119 12327.52 80.15 55407.22 88888.00 2007-04-29 06:23:56.875 119 12327.50 80.20 55407.25 88888.00 2007-04-29 06:23:57.000 119 12327.42 80.22 55407.22 88888.00 2007-04-29 06:23:57.125 119 12327.40 80.28 55407.28 88888.00 2007-04-29 06:23:57.250 119 12327.38 80.17 55407.22 88888.00 2007-04-29 06:23:57.375 119 12327.30 80.15 55407.20 88888.00 2007-04-29 06:23:57.500 119 12327.30 80.17 55407.22 88888.00 2007-04-29 06:23:57.625 119 12327.35 80.20 55407.25 88888.00 2007-04-29 06:23:57.750 119 12327.35 80.25 55407.25 88888.00 2007-04-29 06:23:57.875 119 12327.35 80.33 55407.28 88888.00 2007-04-29 06:23:58.000 119 12327.38 80.33 55407.25 88888.00 2007-04-29 06:23:58.125 119 12327.33 80.28 55407.28 88888.00 2007-04-29 06:23:58.250 119 12327.33 80.30 55407.35 88888.00 2007-04-29 06:23:58.375 119 12327.30 80.35 55407.35 88888.00 2007-04-29 06:23:58.500 119 12327.25 80.35 55407.35 88888.00 2007-04-29 06:23:58.625 119 12327.20 80.33 55407.35 88888.00 2007-04-29 06:23:58.750 119 12327.17 80.38 55407.32 88888.00 2007-04-29 06:23:58.875 119 12327.17 80.35 55407.32 88888.00 2007-04-29 06:23:59.000 119 12327.20 80.35 55407.32 88888.00 2007-04-29 06:23:59.125 119 12327.23 80.40 55407.38 88888.00 2007-04-29 06:23:59.250 119 12327.15 80.38 55407.38 88888.00 2007-04-29 06:23:59.375 119 12327.20 80.42 55407.35 88888.00 2007-04-29 06:23:59.500 119 12327.17 80.47 55407.35 88888.00 2007-04-29 06:23:59.625 119 12327.15 80.50 55407.35 88888.00 2007-04-29 06:23:59.750 119 12327.10 80.47 55407.35 88888.00 2007-04-29 06:23:59.875 119 12327.02 80.42 55407.40 88888.00 2007-04-29 06:24:00.000 119 12327.02 80.42 55407.35 88888.00 2007-04-29 06:24:00.125 119 12327.02 80.42 55407.38 88888.00 2007-04-29 06:24:00.250 119 12327.00 80.40 55407.40 88888.00 2007-04-29 06:24:00.375 119 12327.02 80.42 55407.38 88888.00 2007-04-29 06:24:00.500 119 12327.00 80.45 55407.38 88888.00 2007-04-29 06:24:00.625 119 12326.92 80.45 55407.38 88888.00 2007-04-29 06:24:00.750 119 12326.88 80.47 55407.38 88888.00 2007-04-29 06:24:00.875 119 12326.77 80.53 55407.38 88888.00 2007-04-29 06:24:01.000 119 12326.77 80.50 55407.40 88888.00 2007-04-29 06:24:01.125 119 12326.77 80.47 55407.43 88888.00 2007-04-29 06:24:01.250 119 12326.80 80.50 55407.47 88888.00 2007-04-29 06:24:01.375 119 12326.90 80.60 55407.50 88888.00 2007-04-29 06:24:01.500 119 12326.88 80.55 55407.47 88888.00 2007-04-29 06:24:01.625 119 12326.85 80.58 55407.50 88888.00 2007-04-29 06:24:01.750 119 12326.77 80.53 55407.47 88888.00 2007-04-29 06:24:01.875 119 12326.80 80.60 55407.50 88888.00 2007-04-29 06:24:02.000 119 12326.77 80.60 55407.50 88888.00 2007-04-29 06:24:02.125 119 12326.73 80.58 55407.53 88888.00 2007-04-29 06:24:02.250 119 12326.70 80.58 55407.55 88888.00 2007-04-29 06:24:02.375 119 12326.70 80.60 55407.55 88888.00 2007-04-29 06:24:02.500 119 12326.67 80.62 55407.55 88888.00 2007-04-29 06:24:02.625 119 12326.58 80.65 55407.53 88888.00 2007-04-29 06:24:02.750 119 12326.58 80.62 55407.55 88888.00 2007-04-29 06:24:02.875 119 12326.58 80.65 55407.60 88888.00 2007-04-29 06:24:03.000 119 12326.55 80.62 55407.55 88888.00 2007-04-29 06:24:03.125 119 12326.52 80.58 55407.57 88888.00 2007-04-29 06:24:03.250 119 12326.55 80.67 55407.57 88888.00 2007-04-29 06:24:03.375 119 12326.58 80.72 55407.60 88888.00 2007-04-29 06:24:03.500 119 12326.55 80.78 55407.60 88888.00 2007-04-29 06:24:03.625 119 12326.50 80.70 55407.57 88888.00 2007-04-29 06:24:03.750 119 12326.45 80.72 55407.57 88888.00 2007-04-29 06:24:03.875 119 12326.42 80.72 55407.60 88888.00 2007-04-29 06:24:04.000 119 12326.42 80.72 55407.57 88888.00 2007-04-29 06:24:04.125 119 12326.40 80.72 55407.57 88888.00 2007-04-29 06:24:04.250 119 12326.38 80.75 55407.65 88888.00 2007-04-29 06:24:04.375 119 12326.33 80.78 55407.62 88888.00 2007-04-29 06:24:04.500 119 12326.33 80.75 55407.62 88888.00 2007-04-29 06:24:04.625 119 12326.30 80.72 55407.60 88888.00 2007-04-29 06:24:04.750 119 12326.27 80.75 55407.62 88888.00 2007-04-29 06:24:04.875 119 12326.23 80.75 55407.60 88888.00 2007-04-29 06:24:05.000 119 12326.23 80.78 55407.62 88888.00 2007-04-29 06:24:05.125 119 12326.25 80.75 55407.65 88888.00 2007-04-29 06:24:05.250 119 12326.23 80.75 55407.62 88888.00 2007-04-29 06:24:05.375 119 12326.23 80.80 55407.65 88888.00 2007-04-29 06:24:05.500 119 12326.23 80.83 55407.65 88888.00 2007-04-29 06:24:05.625 119 12326.17 80.83 55407.65 88888.00 2007-04-29 06:24:05.750 119 12326.12 80.80 55407.68 88888.00 2007-04-29 06:24:05.875 119 12326.12 80.80 55407.68 88888.00 2007-04-29 06:24:06.000 119 12326.12 80.83 55407.68 88888.00 2007-04-29 06:24:06.125 119 12326.12 80.85 55407.70 88888.00 2007-04-29 06:24:06.250 119 12326.10 80.80 55407.70 88888.00 2007-04-29 06:24:06.375 119 12326.10 80.85 55407.70 88888.00 2007-04-29 06:24:06.500 119 12326.08 80.83 55407.72 88888.00 2007-04-29 06:24:06.625 119 12326.12 80.85 55407.70 88888.00 2007-04-29 06:24:06.750 119 12326.08 80.83 55407.72 88888.00 2007-04-29 06:24:06.875 119 12326.00 80.88 55407.72 88888.00 2007-04-29 06:24:07.000 119 12326.05 80.95 55407.75 88888.00 2007-04-29 06:24:07.125 119 12326.10 80.92 55407.80 88888.00 2007-04-29 06:24:07.250 119 12326.08 80.95 55407.80 88888.00 2007-04-29 06:24:07.375 119 12326.00 80.97 55407.80 88888.00 2007-04-29 06:24:07.500 119 12325.98 80.95 55407.80 88888.00 2007-04-29 06:24:07.625 119 12325.95 80.97 55407.82 88888.00 2007-04-29 06:24:07.750 119 12325.98 81.05 55407.88 88888.00 2007-04-29 06:24:07.875 119 12325.95 81.00 55407.90 88888.00 2007-04-29 06:24:08.000 119 12325.88 80.95 55407.82 88888.00 2007-04-29 06:24:08.125 119 12325.83 80.97 55407.82 88888.00 2007-04-29 06:24:08.250 119 12325.80 81.12 55407.88 88888.00 2007-04-29 06:24:08.375 119 12325.80 81.12 55407.88 88888.00 2007-04-29 06:24:08.500 119 12325.77 81.08 55407.82 88888.00 2007-04-29 06:24:08.625 119 12325.83 81.10 55407.82 88888.00 2007-04-29 06:24:08.750 119 12325.88 81.12 55407.88 88888.00 2007-04-29 06:24:08.875 119 12325.85 81.15 55407.90 88888.00 2007-04-29 06:24:09.000 119 12325.88 81.12 55407.90 88888.00 2007-04-29 06:24:09.125 119 12325.77 81.10 55407.88 88888.00 2007-04-29 06:24:09.250 119 12325.73 81.12 55407.90 88888.00 2007-04-29 06:24:09.375 119 12325.73 81.12 55407.90 88888.00 2007-04-29 06:24:09.500 119 12325.70 81.10 55407.90 88888.00 2007-04-29 06:24:09.625 119 12325.75 81.15 55407.93 88888.00 2007-04-29 06:24:09.750 119 12325.73 81.15 55407.90 88888.00 2007-04-29 06:24:09.875 119 12325.67 81.17 55407.93 88888.00 2007-04-29 06:24:10.000 119 12325.62 81.22 55407.93 88888.00 2007-04-29 06:24:10.125 119 12325.60 81.22 55407.93 88888.00 2007-04-29 06:24:10.250 119 12325.60 81.15 55407.90 88888.00 2007-04-29 06:24:10.375 119 12325.60 81.17 55407.93 88888.00 2007-04-29 06:24:10.500 119 12325.60 81.22 55407.97 88888.00 2007-04-29 06:24:10.625 119 12325.58 81.25 55408.03 88888.00 2007-04-29 06:24:10.750 119 12325.55 81.22 55407.97 88888.00 2007-04-29 06:24:10.875 119 12325.50 81.28 55407.97 88888.00 2007-04-29 06:24:11.000 119 12325.48 81.25 55407.97 88888.00 2007-04-29 06:24:11.125 119 12325.42 81.25 55407.97 88888.00 2007-04-29 06:24:11.250 119 12325.35 81.28 55408.00 88888.00 2007-04-29 06:24:11.375 119 12325.40 81.28 55408.00 88888.00 2007-04-29 06:24:11.500 119 12325.38 81.25 55408.00 88888.00 2007-04-29 06:24:11.625 119 12325.30 81.25 55408.00 88888.00 2007-04-29 06:24:11.750 119 12325.20 81.25 55408.05 88888.00 2007-04-29 06:24:11.875 119 12325.23 81.30 55408.05 88888.00 2007-04-29 06:24:12.000 119 12325.25 81.30 55408.03 88888.00 2007-04-29 06:24:12.125 119 12325.27 81.30 55408.05 88888.00 2007-04-29 06:24:12.250 119 12325.25 81.28 55408.07 88888.00 2007-04-29 06:24:12.375 119 12325.23 81.35 55408.10 88888.00 2007-04-29 06:24:12.500 119 12325.17 81.35 55408.07 88888.00 2007-04-29 06:24:12.625 119 12325.10 81.30 55408.07 88888.00 2007-04-29 06:24:12.750 119 12325.12 81.33 55408.10 88888.00 2007-04-29 06:24:12.875 119 12325.12 81.38 55408.15 88888.00 2007-04-29 06:24:13.000 119 12325.12 81.35 55408.12 88888.00 2007-04-29 06:24:13.125 119 12325.17 81.35 55408.12 88888.00 2007-04-29 06:24:13.250 119 12325.15 81.35 55408.10 88888.00 2007-04-29 06:24:13.375 119 12325.10 81.33 55408.10 88888.00 2007-04-29 06:24:13.500 119 12325.02 81.35 55408.10 88888.00 2007-04-29 06:24:13.625 119 12325.05 81.40 55408.10 88888.00 2007-04-29 06:24:13.750 119 12325.10 81.40 55408.10 88888.00 2007-04-29 06:24:13.875 119 12325.05 81.40 55408.12 88888.00 2007-04-29 06:24:14.000 119 12325.02 81.38 55408.12 88888.00 2007-04-29 06:24:14.125 119 12325.00 81.42 55408.12 88888.00 2007-04-29 06:24:14.250 119 12324.98 81.40 55408.12 88888.00 2007-04-29 06:24:14.375 119 12324.92 81.42 55408.12 88888.00 2007-04-29 06:24:14.500 119 12324.88 81.47 55408.18 88888.00 2007-04-29 06:24:14.625 119 12324.88 81.47 55408.20 88888.00 2007-04-29 06:24:14.750 119 12324.90 81.47 55408.18 88888.00 2007-04-29 06:24:14.875 119 12324.88 81.42 55408.18 88888.00 2007-04-29 06:24:15.000 119 12324.85 81.42 55408.18 88888.00 2007-04-29 06:24:15.125 119 12324.85 81.47 55408.20 88888.00 2007-04-29 06:24:15.250 119 12324.77 81.42 55408.18 88888.00 2007-04-29 06:24:15.375 119 12324.77 81.47 55408.18 88888.00 2007-04-29 06:24:15.500 119 12324.80 81.50 55408.20 88888.00 2007-04-29 06:24:15.625 119 12324.85 81.53 55408.22 88888.00 2007-04-29 06:24:15.750 119 12324.83 81.55 55408.25 88888.00 2007-04-29 06:24:15.875 119 12324.77 81.53 55408.25 88888.00 2007-04-29 06:24:16.000 119 12324.70 81.50 55408.22 88888.00 2007-04-29 06:24:16.125 119 12324.70 81.55 55408.22 88888.00 2007-04-29 06:24:16.250 119 12324.73 81.60 55408.25 88888.00 2007-04-29 06:24:16.375 119 12324.70 81.62 55408.22 88888.00 2007-04-29 06:24:16.500 119 12324.65 81.60 55408.25 88888.00 2007-04-29 06:24:16.625 119 12324.67 81.60 55408.25 88888.00 2007-04-29 06:24:16.750 119 12324.67 81.60 55408.25 88888.00 2007-04-29 06:24:16.875 119 12324.65 81.62 55408.28 88888.00 2007-04-29 06:24:17.000 119 12324.67 81.65 55408.30 88888.00 2007-04-29 06:24:17.125 119 12324.67 81.65 55408.25 88888.00 2007-04-29 06:24:17.250 119 12324.60 81.70 55408.28 88888.00 2007-04-29 06:24:17.375 119 12324.58 81.75 55408.28 88888.00 2007-04-29 06:24:17.500 119 12324.62 81.78 55408.28 88888.00 2007-04-29 06:24:17.625 119 12324.52 81.70 55408.25 88888.00 2007-04-29 06:24:17.750 119 12324.50 81.70 55408.28 88888.00 2007-04-29 06:24:17.875 119 12324.50 81.75 55408.32 88888.00 2007-04-29 06:24:18.000 119 12324.52 81.80 55408.30 88888.00 2007-04-29 06:24:18.125 119 12324.55 81.78 55408.32 88888.00 2007-04-29 06:24:18.250 119 12324.55 81.75 55408.32 88888.00 2007-04-29 06:24:18.375 119 12324.58 81.83 55408.32 88888.00 2007-04-29 06:24:18.500 119 12324.60 81.83 55408.32 88888.00 2007-04-29 06:24:18.625 119 12324.52 81.78 55408.30 88888.00 2007-04-29 06:24:18.750 119 12324.48 81.75 55408.32 88888.00 2007-04-29 06:24:18.875 119 12324.50 81.80 55408.38 88888.00 2007-04-29 06:24:19.000 119 12324.45 81.88 55408.35 88888.00 2007-04-29 06:24:19.125 119 12324.38 81.90 55408.35 88888.00 2007-04-29 06:24:19.250 119 12324.35 81.90 55408.35 88888.00 2007-04-29 06:24:19.375 119 12324.42 81.92 55408.35 88888.00 2007-04-29 06:24:19.500 119 12324.48 81.97 55408.40 88888.00 2007-04-29 06:24:19.625 119 12324.45 81.95 55408.40 88888.00 2007-04-29 06:24:19.750 119 12324.40 81.92 55408.38 88888.00 2007-04-29 06:24:19.875 119 12324.33 81.92 55408.38 88888.00 2007-04-29 06:24:20.000 119 12324.33 81.92 55408.38 88888.00 2007-04-29 06:24:20.125 119 12324.38 81.97 55408.40 88888.00 2007-04-29 06:24:20.250 119 12324.40 82.03 55408.43 88888.00 2007-04-29 06:24:20.375 119 12324.35 82.00 55408.38 88888.00 2007-04-29 06:24:20.500 119 12324.33 81.95 55408.38 88888.00 2007-04-29 06:24:20.625 119 12324.38 82.03 55408.40 88888.00 2007-04-29 06:24:20.750 119 12324.38 82.03 55408.38 88888.00 2007-04-29 06:24:20.875 119 12324.40 82.03 55408.38 88888.00 2007-04-29 06:24:21.000 119 12324.42 82.08 55408.38 88888.00 2007-04-29 06:24:21.125 119 12324.42 82.12 55408.43 88888.00 2007-04-29 06:24:21.250 119 12324.35 82.15 55408.43 88888.00 2007-04-29 06:24:21.375 119 12324.33 82.17 55408.45 88888.00 2007-04-29 06:24:21.500 119 12324.30 82.17 55408.45 88888.00 2007-04-29 06:24:21.625 119 12324.30 82.17 55408.43 88888.00 2007-04-29 06:24:21.750 119 12324.30 82.20 55408.40 88888.00 2007-04-29 06:24:21.875 119 12324.27 82.25 55408.45 88888.00 2007-04-29 06:24:22.000 119 12324.20 82.25 55408.45 88888.00 2007-04-29 06:24:22.125 119 12324.17 82.22 55408.47 88888.00 2007-04-29 06:24:22.250 119 12324.15 82.25 55408.47 88888.00 2007-04-29 06:24:22.375 119 12324.15 82.30 55408.47 88888.00 2007-04-29 06:24:22.500 119 12324.10 82.28 55408.47 88888.00 2007-04-29 06:24:22.625 119 12324.15 82.30 55408.47 88888.00 2007-04-29 06:24:22.750 119 12324.12 82.28 55408.47 88888.00 2007-04-29 06:24:22.875 119 12324.10 82.30 55408.47 88888.00 2007-04-29 06:24:23.000 119 12324.12 82.33 55408.45 88888.00 2007-04-29 06:24:23.125 119 12324.05 82.33 55408.47 88888.00 2007-04-29 06:24:23.250 119 12323.98 82.35 55408.53 88888.00 2007-04-29 06:24:23.375 119 12323.90 82.35 55408.50 88888.00 2007-04-29 06:24:23.500 119 12323.90 82.38 55408.50 88888.00 2007-04-29 06:24:23.625 119 12324.00 82.45 55408.53 88888.00 2007-04-29 06:24:23.750 119 12324.00 82.47 55408.53 88888.00 2007-04-29 06:24:23.875 119 12323.95 82.45 55408.53 88888.00 2007-04-29 06:24:24.000 119 12323.95 82.47 55408.55 88888.00 2007-04-29 06:24:24.125 119 12323.95 82.47 55408.57 88888.00 2007-04-29 06:24:24.250 119 12323.92 82.45 55408.53 88888.00 2007-04-29 06:24:24.375 119 12323.92 82.45 55408.53 88888.00 2007-04-29 06:24:24.500 119 12323.92 82.53 55408.60 88888.00 2007-04-29 06:24:24.625 119 12323.95 82.58 55408.60 88888.00 2007-04-29 06:24:24.750 119 12323.88 82.60 55408.55 88888.00 2007-04-29 06:24:24.875 119 12323.88 82.58 55408.55 88888.00 2007-04-29 06:24:25.000 119 12323.85 82.55 55408.57 88888.00 2007-04-29 06:24:25.125 119 12323.90 82.55 55408.60 88888.00 2007-04-29 06:24:25.250 119 12323.92 82.58 55408.62 88888.00 2007-04-29 06:24:25.375 119 12323.95 82.58 55408.62 88888.00 2007-04-29 06:24:25.500 119 12323.85 82.60 55408.62 88888.00 2007-04-29 06:24:25.625 119 12323.83 82.70 55408.65 88888.00 2007-04-29 06:24:25.750 119 12323.83 82.72 55408.62 88888.00 2007-04-29 06:24:25.875 119 12323.80 82.70 55408.62 88888.00 2007-04-29 06:24:26.000 119 12323.73 82.72 55408.60 88888.00 2007-04-29 06:24:26.125 119 12323.70 82.72 55408.62 88888.00 2007-04-29 06:24:26.250 119 12323.67 82.75 55408.65 88888.00 2007-04-29 06:24:26.375 119 12323.70 82.75 55408.65 88888.00 2007-04-29 06:24:26.500 119 12323.67 82.78 55408.68 88888.00 2007-04-29 06:24:26.625 119 12323.73 82.78 55408.68 88888.00 2007-04-29 06:24:26.750 119 12323.75 82.78 55408.65 88888.00 2007-04-29 06:24:26.875 119 12323.75 82.88 55408.68 88888.00 2007-04-29 06:24:27.000 119 12323.65 82.88 55408.68 88888.00 2007-04-29 06:24:27.125 119 12323.58 82.85 55408.70 88888.00 2007-04-29 06:24:27.250 119 12323.58 82.90 55408.68 88888.00 2007-04-29 06:24:27.375 119 12323.62 82.90 55408.70 88888.00 2007-04-29 06:24:27.500 119 12323.55 82.83 55408.65 88888.00 2007-04-29 06:24:27.625 119 12323.50 82.85 55408.65 88888.00 2007-04-29 06:24:27.750 119 12323.52 82.95 55408.68 88888.00 2007-04-29 06:24:27.875 119 12323.45 83.00 55408.70 88888.00 2007-04-29 06:24:28.000 119 12323.40 83.00 55408.72 88888.00 2007-04-29 06:24:28.125 119 12323.35 83.00 55408.75 88888.00 2007-04-29 06:24:28.250 119 12323.40 83.00 55408.72 88888.00 2007-04-29 06:24:28.375 119 12323.45 83.00 55408.70 88888.00 2007-04-29 06:24:28.500 119 12323.42 83.05 55408.72 88888.00 2007-04-29 06:24:28.625 119 12323.40 83.05 55408.75 88888.00 2007-04-29 06:24:28.750 119 12323.33 83.03 55408.68 88888.00 2007-04-29 06:24:28.875 119 12323.25 83.05 55408.68 88888.00 2007-04-29 06:24:29.000 119 12323.27 83.10 55408.70 88888.00 2007-04-29 06:24:29.125 119 12323.27 83.10 55408.72 88888.00 2007-04-29 06:24:29.250 119 12323.27 83.10 55408.72 88888.00 2007-04-29 06:24:29.375 119 12323.35 83.15 55408.75 88888.00 2007-04-29 06:24:29.500 119 12323.35 83.17 55408.75 88888.00 2007-04-29 06:24:29.625 119 12323.30 83.22 55408.78 88888.00 2007-04-29 06:24:29.750 119 12323.33 83.25 55408.80 88888.00 2007-04-29 06:24:29.875 119 12323.30 83.28 55408.78 88888.00 2007-04-29 06:24:30.000 119 12323.38 83.25 55408.75 88888.00 2007-04-29 06:24:30.125 119 12323.33 83.30 55408.78 88888.00 2007-04-29 06:24:30.250 119 12323.27 83.30 55408.78 88888.00 2007-04-29 06:24:30.375 119 12323.27 83.30 55408.80 88888.00 2007-04-29 06:24:30.500 119 12323.27 83.33 55408.78 88888.00 2007-04-29 06:24:30.625 119 12323.30 83.30 55408.80 88888.00 2007-04-29 06:24:30.750 119 12323.33 83.33 55408.75 88888.00 2007-04-29 06:24:30.875 119 12323.27 83.38 55408.80 88888.00 2007-04-29 06:24:31.000 119 12323.23 83.40 55408.78 88888.00 2007-04-29 06:24:31.125 119 12323.20 83.38 55408.75 88888.00 2007-04-29 06:24:31.250 119 12323.20 83.42 55408.78 88888.00 2007-04-29 06:24:31.375 119 12323.25 83.47 55408.80 88888.00 2007-04-29 06:24:31.500 119 12323.25 83.47 55408.82 88888.00 2007-04-29 06:24:31.625 119 12323.20 83.47 55408.80 88888.00 2007-04-29 06:24:31.750 119 12323.23 83.55 55408.85 88888.00 2007-04-29 06:24:31.875 119 12323.17 83.50 55408.82 88888.00 2007-04-29 06:24:32.000 119 12323.17 83.50 55408.80 88888.00 2007-04-29 06:24:32.125 119 12323.20 83.50 55408.82 88888.00 2007-04-29 06:24:32.250 119 12323.17 83.50 55408.82 88888.00 2007-04-29 06:24:32.375 119 12323.10 83.53 55408.85 88888.00 2007-04-29 06:24:32.500 119 12323.12 83.58 55408.82 88888.00 2007-04-29 06:24:32.625 119 12323.15 83.60 55408.78 88888.00 2007-04-29 06:24:32.750 119 12323.15 83.60 55408.80 88888.00 2007-04-29 06:24:32.875 119 12323.20 83.65 55408.85 88888.00 2007-04-29 06:24:33.000 119 12323.17 83.65 55408.85 88888.00 2007-04-29 06:24:33.125 119 12323.12 83.62 55408.85 88888.00 2007-04-29 06:24:33.250 119 12323.02 83.62 55408.88 88888.00 2007-04-29 06:24:33.375 119 12323.05 83.67 55408.88 88888.00 2007-04-29 06:24:33.500 119 12323.00 83.67 55408.88 88888.00 2007-04-29 06:24:33.625 119 12322.95 83.65 55408.85 88888.00 2007-04-29 06:24:33.750 119 12322.92 83.67 55408.85 88888.00 2007-04-29 06:24:33.875 119 12322.92 83.75 55408.88 88888.00 2007-04-29 06:24:34.000 119 12322.95 83.85 55408.90 88888.00 2007-04-29 06:24:34.125 119 12322.90 83.80 55408.90 88888.00 2007-04-29 06:24:34.250 119 12322.83 83.72 55408.90 88888.00 2007-04-29 06:24:34.375 119 12322.88 83.80 55408.93 88888.00 2007-04-29 06:24:34.500 119 12322.90 83.80 55408.90 88888.00 2007-04-29 06:24:34.625 119 12322.90 83.83 55408.90 88888.00 2007-04-29 06:24:34.750 119 12322.95 83.80 55408.90 88888.00 2007-04-29 06:24:34.875 119 12322.83 83.80 55408.90 88888.00 2007-04-29 06:24:35.000 119 12322.75 83.83 55408.90 88888.00 2007-04-29 06:24:35.125 119 12322.75 83.80 55408.88 88888.00 2007-04-29 06:24:35.250 119 12322.70 83.85 55408.90 88888.00 2007-04-29 06:24:35.375 119 12322.73 83.88 55408.93 88888.00 2007-04-29 06:24:35.500 119 12322.80 83.90 55408.93 88888.00 2007-04-29 06:24:35.625 119 12322.73 83.88 55408.88 88888.00 2007-04-29 06:24:35.750 119 12322.73 83.92 55408.90 88888.00 2007-04-29 06:24:35.875 119 12322.73 83.92 55408.90 88888.00 2007-04-29 06:24:36.000 119 12322.70 83.90 55408.85 88888.00 2007-04-29 06:24:36.125 119 12322.70 83.92 55408.88 88888.00 2007-04-29 06:24:36.250 119 12322.73 83.97 55408.93 88888.00 2007-04-29 06:24:36.375 119 12322.73 84.03 55408.95 88888.00 2007-04-29 06:24:36.500 119 12322.70 83.97 55408.93 88888.00 2007-04-29 06:24:36.625 119 12322.67 83.97 55408.90 88888.00 2007-04-29 06:24:36.750 119 12322.67 84.05 55408.90 88888.00 2007-04-29 06:24:36.875 119 12322.75 84.08 55408.90 88888.00 2007-04-29 06:24:37.000 119 12322.75 84.08 55408.93 88888.00 2007-04-29 06:24:37.125 119 12322.73 84.08 55408.90 88888.00 2007-04-29 06:24:37.250 119 12322.65 84.08 55408.90 88888.00 2007-04-29 06:24:37.375 119 12322.70 84.10 55408.93 88888.00 2007-04-29 06:24:37.500 119 12322.67 84.17 55408.93 88888.00 2007-04-29 06:24:37.625 119 12322.75 84.20 55408.95 88888.00 2007-04-29 06:24:37.750 119 12322.75 84.17 55408.95 88888.00 2007-04-29 06:24:37.875 119 12322.67 84.15 55408.93 88888.00 2007-04-29 06:24:38.000 119 12322.65 84.15 55408.95 88888.00 2007-04-29 06:24:38.125 119 12322.62 84.20 55408.93 88888.00 2007-04-29 06:24:38.250 119 12322.65 84.22 55408.95 88888.00 2007-04-29 06:24:38.375 119 12322.70 84.30 55408.97 88888.00 2007-04-29 06:24:38.500 119 12322.67 84.33 55409.00 88888.00 2007-04-29 06:24:38.625 119 12322.60 84.30 55408.95 88888.00 2007-04-29 06:24:38.750 119 12322.55 84.25 55408.95 88888.00 2007-04-29 06:24:38.875 119 12322.60 84.25 55408.97 88888.00 2007-04-29 06:24:39.000 119 12322.62 84.28 55408.95 88888.00 2007-04-29 06:24:39.125 119 12322.55 84.25 55408.95 88888.00 2007-04-29 06:24:39.250 119 12322.55 84.28 55409.03 88888.00 2007-04-29 06:24:39.375 119 12322.62 84.30 55409.03 88888.00 2007-04-29 06:24:39.500 119 12322.70 84.30 55409.00 88888.00 2007-04-29 06:24:39.625 119 12322.70 84.35 55409.00 88888.00 2007-04-29 06:24:39.750 119 12322.67 84.38 55409.00 88888.00 2007-04-29 06:24:39.875 119 12322.58 84.40 55409.00 88888.00 2007-04-29 06:24:40.000 119 12322.62 84.45 55409.03 88888.00 2007-04-29 06:24:40.125 119 12322.62 84.42 55409.03 88888.00 2007-04-29 06:24:40.250 119 12322.55 84.40 55409.00 88888.00 2007-04-29 06:24:40.375 119 12322.62 84.53 55409.03 88888.00 2007-04-29 06:24:40.500 119 12322.70 84.53 55409.03 88888.00 2007-04-29 06:24:40.625 119 12322.70 84.45 55409.03 88888.00 2007-04-29 06:24:40.750 119 12322.62 84.47 55409.03 88888.00 2007-04-29 06:24:40.875 119 12322.55 84.53 55409.03 88888.00 2007-04-29 06:24:41.000 119 12322.55 84.58 55409.00 88888.00 2007-04-29 06:24:41.125 119 12322.60 84.55 55409.05 88888.00 2007-04-29 06:24:41.250 119 12322.55 84.53 55409.05 88888.00 2007-04-29 06:24:41.375 119 12322.60 84.58 55409.07 88888.00 2007-04-29 06:24:41.500 119 12322.58 84.58 55409.05 88888.00 2007-04-29 06:24:41.625 119 12322.60 84.58 55409.05 88888.00 2007-04-29 06:24:41.750 119 12322.55 84.58 55409.07 88888.00 2007-04-29 06:24:41.875 119 12322.52 84.62 55409.07 88888.00 2007-04-29 06:24:42.000 119 12322.62 84.67 55409.07 88888.00 2007-04-29 06:24:42.125 119 12322.62 84.65 55409.07 88888.00 2007-04-29 06:24:42.250 119 12322.55 84.65 55409.12 88888.00 2007-04-29 06:24:42.375 119 12322.55 84.70 55409.10 88888.00 2007-04-29 06:24:42.500 119 12322.50 84.65 55409.07 88888.00 2007-04-29 06:24:42.625 119 12322.52 84.70 55409.10 88888.00 2007-04-29 06:24:42.750 119 12322.45 84.70 55409.10 88888.00 2007-04-29 06:24:42.875 119 12322.40 84.70 55409.07 88888.00 2007-04-29 06:24:43.000 119 12322.45 84.75 55409.05 88888.00 2007-04-29 06:24:43.125 119 12322.55 84.75 55409.03 88888.00 2007-04-29 06:24:43.250 119 12322.50 84.75 55409.05 88888.00 2007-04-29 06:24:43.375 119 12322.48 84.72 55409.03 88888.00 2007-04-29 06:24:43.500 119 12322.52 84.80 55409.07 88888.00 2007-04-29 06:24:43.625 119 12322.58 84.80 55409.07 88888.00 2007-04-29 06:24:43.750 119 12322.48 84.75 55409.07 88888.00 2007-04-29 06:24:43.875 119 12322.42 84.72 55409.10 88888.00 2007-04-29 06:24:44.000 119 12322.52 84.83 55409.10 88888.00 2007-04-29 06:24:44.125 119 12322.50 84.88 55409.12 88888.00 2007-04-29 06:24:44.250 119 12322.45 84.85 55409.18 88888.00 2007-04-29 06:24:44.375 119 12322.40 84.85 55409.12 88888.00 2007-04-29 06:24:44.500 119 12322.38 84.83 55409.12 88888.00 2007-04-29 06:24:44.625 119 12322.40 84.85 55409.20 88888.00 2007-04-29 06:24:44.750 119 12322.42 84.92 55409.25 88888.00 2007-04-29 06:24:44.875 119 12322.42 84.90 55409.15 88888.00 2007-04-29 06:24:45.000 119 12322.45 84.88 55409.15 88888.00 2007-04-29 06:24:45.125 119 12322.45 84.83 55409.18 88888.00 2007-04-29 06:24:45.250 119 12322.45 84.83 55409.18 88888.00 2007-04-29 06:24:45.375 119 12322.42 84.92 55409.18 88888.00 2007-04-29 06:24:45.500 119 12322.42 85.00 55409.12 88888.00 2007-04-29 06:24:45.625 119 12322.40 85.00 55409.15 88888.00 2007-04-29 06:24:45.750 119 12322.38 84.97 55409.18 88888.00 2007-04-29 06:24:45.875 119 12322.35 84.92 55409.15 88888.00 2007-04-29 06:24:46.000 119 12322.38 84.88 55409.12 88888.00 2007-04-29 06:24:46.125 119 12322.40 84.90 55409.15 88888.00 2007-04-29 06:24:46.250 119 12322.33 84.90 55409.15 88888.00 2007-04-29 06:24:46.375 119 12322.30 84.92 55409.15 88888.00 2007-04-29 06:24:46.500 119 12322.27 84.90 55409.18 88888.00 2007-04-29 06:24:46.625 119 12322.30 84.92 55409.20 88888.00 2007-04-29 06:24:46.750 119 12322.27 84.92 55409.20 88888.00 2007-04-29 06:24:46.875 119 12322.23 84.92 55409.18 88888.00 2007-04-29 06:24:47.000 119 12322.20 84.90 55409.15 88888.00 2007-04-29 06:24:47.125 119 12322.25 84.95 55409.18 88888.00 2007-04-29 06:24:47.250 119 12322.23 84.95 55409.18 88888.00 2007-04-29 06:24:47.375 119 12322.30 85.00 55409.18 88888.00 2007-04-29 06:24:47.500 119 12322.33 85.03 55409.22 88888.00 2007-04-29 06:24:47.625 119 12322.30 85.03 55409.22 88888.00 2007-04-29 06:24:47.750 119 12322.30 84.95 55409.20 88888.00 2007-04-29 06:24:47.875 119 12322.27 84.97 55409.20 88888.00 2007-04-29 06:24:48.000 119 12322.23 84.97 55409.20 88888.00 2007-04-29 06:24:48.125 119 12322.20 84.92 55409.20 88888.00 2007-04-29 06:24:48.250 119 12322.20 84.97 55409.20 88888.00 2007-04-29 06:24:48.375 119 12322.17 85.03 55409.20 88888.00 2007-04-29 06:24:48.500 119 12322.15 85.05 55409.22 88888.00 2007-04-29 06:24:48.625 119 12322.17 85.05 55409.28 88888.00 2007-04-29 06:24:48.750 119 12322.15 85.00 55409.25 88888.00 2007-04-29 06:24:48.875 119 12322.12 84.95 55409.22 88888.00 2007-04-29 06:24:49.000 119 12322.10 85.08 55409.22 88888.00 2007-04-29 06:24:49.125 119 12322.02 85.12 55409.28 88888.00 2007-04-29 06:24:49.250 119 12322.05 85.10 55409.30 88888.00 2007-04-29 06:24:49.375 119 12322.08 85.08 55409.30 88888.00 2007-04-29 06:24:49.500 119 12322.08 85.05 55409.28 88888.00 2007-04-29 06:24:49.625 119 12322.02 85.00 55409.25 88888.00 2007-04-29 06:24:49.750 119 12322.00 85.05 55409.28 88888.00 2007-04-29 06:24:49.875 119 12322.00 85.15 55409.28 88888.00 2007-04-29 06:24:50.000 119 12322.02 85.10 55409.25 88888.00 2007-04-29 06:24:50.125 119 12322.02 85.12 55409.30 88888.00 2007-04-29 06:24:50.250 119 12321.98 85.12 55409.32 88888.00 2007-04-29 06:24:50.375 119 12321.98 85.12 55409.30 88888.00 2007-04-29 06:24:50.500 119 12321.95 85.12 55409.32 88888.00 2007-04-29 06:24:50.625 119 12321.92 85.10 55409.30 88888.00 2007-04-29 06:24:50.750 119 12321.90 85.12 55409.30 88888.00 2007-04-29 06:24:50.875 119 12321.83 85.17 55409.35 88888.00 2007-04-29 06:24:51.000 119 12321.85 85.20 55409.35 88888.00 2007-04-29 06:24:51.125 119 12321.92 85.20 55409.38 88888.00 2007-04-29 06:24:51.250 119 12321.92 85.17 55409.38 88888.00 2007-04-29 06:24:51.375 119 12321.92 85.17 55409.32 88888.00 2007-04-29 06:24:51.500 119 12321.88 85.17 55409.35 88888.00 2007-04-29 06:24:51.625 119 12321.90 85.22 55409.38 88888.00 2007-04-29 06:24:51.750 119 12321.95 85.17 55409.35 88888.00 2007-04-29 06:24:51.875 119 12321.85 85.15 55409.35 88888.00 2007-04-29 06:24:52.000 119 12321.83 85.17 55409.38 88888.00 2007-04-29 06:24:52.125 119 12321.90 85.22 55409.40 88888.00 2007-04-29 06:24:52.250 119 12321.83 85.22 55409.43 88888.00 2007-04-29 06:24:52.375 119 12321.75 85.22 55409.38 88888.00 2007-04-29 06:24:52.500 119 12321.75 85.22 55409.35 88888.00 2007-04-29 06:24:52.625 119 12321.70 85.22 55409.32 88888.00 2007-04-29 06:24:52.750 119 12321.70 85.28 55409.38 88888.00 2007-04-29 06:24:52.875 119 12321.65 85.28 55409.38 88888.00 2007-04-29 06:24:53.000 119 12321.55 85.22 55409.38 88888.00 2007-04-29 06:24:53.125 119 12321.58 85.22 55409.38 88888.00 2007-04-29 06:24:53.250 119 12321.60 85.25 55409.43 88888.00 2007-04-29 06:24:53.375 119 12321.60 85.25 55409.38 88888.00 2007-04-29 06:24:53.500 119 12321.52 85.25 55409.38 88888.00 2007-04-29 06:24:53.625 119 12321.58 85.30 55409.40 88888.00 2007-04-29 06:24:53.750 119 12321.62 85.28 55409.43 88888.00 2007-04-29 06:24:53.875 119 12321.52 85.22 55409.40 88888.00 2007-04-29 06:24:54.000 119 12321.50 85.22 55409.40 88888.00 2007-04-29 06:24:54.125 119 12321.52 85.20 55409.45 88888.00 2007-04-29 06:24:54.250 119 12321.52 85.17 55409.45 88888.00 2007-04-29 06:24:54.375 119 12321.55 85.25 55409.43 88888.00 2007-04-29 06:24:54.500 119 12321.50 85.28 55409.43 88888.00 2007-04-29 06:24:54.625 119 12321.48 85.28 55409.43 88888.00 2007-04-29 06:24:54.750 119 12321.50 85.33 55409.50 88888.00 2007-04-29 06:24:54.875 119 12321.48 85.25 55409.47 88888.00 2007-04-29 06:24:55.000 119 12321.48 85.30 55409.47 88888.00 2007-04-29 06:24:55.125 119 12321.40 85.28 55409.43 88888.00 2007-04-29 06:24:55.250 119 12321.35 85.25 55409.45 88888.00 2007-04-29 06:24:55.375 119 12321.38 85.28 55409.47 88888.00 2007-04-29 06:24:55.500 119 12321.38 85.30 55409.47 88888.00 2007-04-29 06:24:55.625 119 12321.33 85.28 55409.47 88888.00 2007-04-29 06:24:55.750 119 12321.30 85.25 55409.47 88888.00 2007-04-29 06:24:55.875 119 12321.27 85.25 55409.47 88888.00 2007-04-29 06:24:56.000 119 12321.27 85.28 55409.47 88888.00 2007-04-29 06:24:56.125 119 12321.33 85.33 55409.53 88888.00 2007-04-29 06:24:56.250 119 12321.40 85.38 55409.57 88888.00 2007-04-29 06:24:56.375 119 12321.38 85.35 55409.53 88888.00 2007-04-29 06:24:56.500 119 12321.38 85.30 55409.50 88888.00 2007-04-29 06:24:56.625 119 12321.40 85.35 55409.50 88888.00 2007-04-29 06:24:56.750 119 12321.35 85.40 55409.53 88888.00 2007-04-29 06:24:56.875 119 12321.38 85.42 55409.55 88888.00 2007-04-29 06:24:57.000 119 12321.30 85.40 55409.53 88888.00 2007-04-29 06:24:57.125 119 12321.23 85.38 55409.53 88888.00 2007-04-29 06:24:57.250 119 12321.20 85.40 55409.55 88888.00 2007-04-29 06:24:57.375 119 12321.23 85.42 55409.55 88888.00 2007-04-29 06:24:57.500 119 12321.20 85.38 55409.53 88888.00 2007-04-29 06:24:57.625 119 12321.20 85.38 55409.53 88888.00 2007-04-29 06:24:57.750 119 12321.17 85.38 55409.53 88888.00 2007-04-29 06:24:57.875 119 12321.15 85.40 55409.57 88888.00 2007-04-29 06:24:58.000 119 12321.17 85.45 55409.57 88888.00 2007-04-29 06:24:58.125 119 12321.25 85.47 55409.57 88888.00 2007-04-29 06:24:58.250 119 12321.25 85.53 55409.62 88888.00 2007-04-29 06:24:58.375 119 12321.23 85.55 55409.60 88888.00 2007-04-29 06:24:58.500 119 12321.15 85.47 55409.57 88888.00 2007-04-29 06:24:58.625 119 12321.12 85.45 55409.57 88888.00 2007-04-29 06:24:58.750 119 12321.17 85.45 55409.57 88888.00 2007-04-29 06:24:58.875 119 12321.15 85.45 55409.57 88888.00 2007-04-29 06:24:59.000 119 12321.20 85.50 55409.57 88888.00 2007-04-29 06:24:59.125 119 12321.20 85.50 55409.60 88888.00 2007-04-29 06:24:59.250 119 12321.20 85.50 55409.57 88888.00 2007-04-29 06:24:59.375 119 12321.23 85.50 55409.60 88888.00 2007-04-29 06:24:59.500 119 12321.17 85.53 55409.62 88888.00 2007-04-29 06:24:59.625 119 12321.15 85.55 55409.62 88888.00 2007-04-29 06:24:59.750 119 12321.05 85.55 55409.60 88888.00 2007-04-29 06:24:59.875 119 12321.02 85.50 55409.60 88888.00 2007-04-29 06:25:00.000 119 12321.05 85.55 55409.62 88888.00 2007-04-29 06:25:00.125 119 12321.00 85.55 55409.60 88888.00 2007-04-29 06:25:00.250 119 12320.95 85.55 55409.60 88888.00 2007-04-29 06:25:00.375 119 12321.00 85.58 55409.62 88888.00 2007-04-29 06:25:00.500 119 12321.00 85.58 55409.65 88888.00 2007-04-29 06:25:00.625 119 12321.00 85.60 55409.65 88888.00 2007-04-29 06:25:00.750 119 12320.98 85.60 55409.62 88888.00 2007-04-29 06:25:00.875 119 12320.92 85.53 55409.62 88888.00 2007-04-29 06:25:01.000 119 12320.98 85.55 55409.62 88888.00 2007-04-29 06:25:01.125 119 12320.95 85.58 55409.62 88888.00 2007-04-29 06:25:01.250 119 12320.92 85.53 55409.62 88888.00 2007-04-29 06:25:01.375 119 12320.92 85.58 55409.65 88888.00 2007-04-29 06:25:01.500 119 12320.85 85.62 55409.65 88888.00 2007-04-29 06:25:01.625 119 12320.85 85.60 55409.65 88888.00 2007-04-29 06:25:01.750 119 12320.83 85.60 55409.62 88888.00 2007-04-29 06:25:01.875 119 12320.85 85.62 55409.60 88888.00 2007-04-29 06:25:02.000 119 12320.88 85.65 55409.65 88888.00 2007-04-29 06:25:02.125 119 12320.90 85.62 55409.68 88888.00 2007-04-29 06:25:02.250 119 12320.90 85.60 55409.68 88888.00 2007-04-29 06:25:02.375 119 12320.95 85.62 55409.65 88888.00 2007-04-29 06:25:02.500 119 12320.92 85.62 55409.65 88888.00 2007-04-29 06:25:02.625 119 12320.88 85.60 55409.70 88888.00 2007-04-29 06:25:02.750 119 12320.80 85.62 55409.68 88888.00 2007-04-29 06:25:02.875 119 12320.80 85.62 55409.68 88888.00 2007-04-29 06:25:03.000 119 12320.83 85.60 55409.62 88888.00 2007-04-29 06:25:03.125 119 12320.85 85.60 55409.65 88888.00 2007-04-29 06:25:03.250 119 12320.80 85.62 55409.70 88888.00 2007-04-29 06:25:03.375 119 12320.83 85.65 55409.72 88888.00 2007-04-29 06:25:03.500 119 12320.83 85.67 55409.75 88888.00 2007-04-29 06:25:03.625 119 12320.80 85.67 55409.70 88888.00 2007-04-29 06:25:03.750 119 12320.77 85.62 55409.65 88888.00 2007-04-29 06:25:03.875 119 12320.80 85.65 55409.72 88888.00 2007-04-29 06:25:04.000 119 12320.83 85.67 55409.70 88888.00 2007-04-29 06:25:04.125 119 12320.83 85.70 55409.70 88888.00 2007-04-29 06:25:04.250 119 12320.88 85.70 55409.75 88888.00 2007-04-29 06:25:04.375 119 12320.85 85.65 55409.75 88888.00 2007-04-29 06:25:04.500 119 12320.80 85.67 55409.70 88888.00 2007-04-29 06:25:04.625 119 12320.75 85.72 55409.72 88888.00 2007-04-29 06:25:04.750 119 12320.73 85.70 55409.75 88888.00 2007-04-29 06:25:04.875 119 12320.75 85.67 55409.72 88888.00 2007-04-29 06:25:05.000 119 12320.80 85.70 55409.75 88888.00 2007-04-29 06:25:05.125 119 12320.73 85.70 55409.70 88888.00 2007-04-29 06:25:05.250 119 12320.67 85.70 55409.72 88888.00 2007-04-29 06:25:05.375 119 12320.73 85.72 55409.75 88888.00 2007-04-29 06:25:05.500 119 12320.75 85.75 55409.78 88888.00 2007-04-29 06:25:05.625 119 12320.77 85.80 55409.78 88888.00 2007-04-29 06:25:05.750 119 12320.75 85.85 55409.78 88888.00 2007-04-29 06:25:05.875 119 12320.75 85.83 55409.80 88888.00 2007-04-29 06:25:06.000 119 12320.80 85.78 55409.80 88888.00 2007-04-29 06:25:06.125 119 12320.77 85.80 55409.80 88888.00 2007-04-29 06:25:06.250 119 12320.73 85.83 55409.82 88888.00 2007-04-29 06:25:06.375 119 12320.70 85.85 55409.80 88888.00 2007-04-29 06:25:06.500 119 12320.65 85.85 55409.78 88888.00 2007-04-29 06:25:06.625 119 12320.65 85.80 55409.75 88888.00 2007-04-29 06:25:06.750 119 12320.70 85.80 55409.78 88888.00 2007-04-29 06:25:06.875 119 12320.65 85.78 55409.78 88888.00 2007-04-29 06:25:07.000 119 12320.67 85.78 55409.78 88888.00 2007-04-29 06:25:07.125 119 12320.62 85.75 55409.80 88888.00 2007-04-29 06:25:07.250 119 12320.65 85.78 55409.80 88888.00 2007-04-29 06:25:07.375 119 12320.70 85.85 55409.85 88888.00 2007-04-29 06:25:07.500 119 12320.67 85.83 55409.82 88888.00 2007-04-29 06:25:07.625 119 12320.67 85.80 55409.82 88888.00 2007-04-29 06:25:07.750 119 12320.62 85.80 55409.85 88888.00 2007-04-29 06:25:07.875 119 12320.60 85.90 55409.90 88888.00 2007-04-29 06:25:08.000 119 12320.60 85.88 55409.88 88888.00 2007-04-29 06:25:08.125 119 12320.60 85.80 55409.82 88888.00 2007-04-29 06:25:08.250 119 12320.60 85.80 55409.80 88888.00 2007-04-29 06:25:08.375 119 12320.58 85.85 55409.85 88888.00 2007-04-29 06:25:08.500 119 12320.52 85.83 55409.85 88888.00 2007-04-29 06:25:08.625 119 12320.52 85.83 55409.88 88888.00 2007-04-29 06:25:08.750 119 12320.50 85.80 55409.90 88888.00 2007-04-29 06:25:08.875 119 12320.52 85.80 55409.93 88888.00 2007-04-29 06:25:09.000 119 12320.55 85.85 55409.90 88888.00 2007-04-29 06:25:09.125 119 12320.52 85.90 55409.90 88888.00 2007-04-29 06:25:09.250 119 12320.52 85.85 55409.90 88888.00 2007-04-29 06:25:09.375 119 12320.55 85.90 55409.88 88888.00 2007-04-29 06:25:09.500 119 12320.55 85.88 55409.90 88888.00 2007-04-29 06:25:09.625 119 12320.60 85.88 55409.93 88888.00 2007-04-29 06:25:09.750 119 12320.65 85.90 55409.90 88888.00 2007-04-29 06:25:09.875 119 12320.62 85.95 55409.90 88888.00 2007-04-29 06:25:10.000 119 12320.60 86.00 55409.90 88888.00 2007-04-29 06:25:10.125 119 12320.60 85.95 55409.90 88888.00 2007-04-29 06:25:10.250 119 12320.58 85.90 55409.93 88888.00 2007-04-29 06:25:10.375 119 12320.55 85.95 55409.93 88888.00 2007-04-29 06:25:10.500 119 12320.50 85.95 55409.95 88888.00 2007-04-29 06:25:10.625 119 12320.40 85.95 55409.93 88888.00 2007-04-29 06:25:10.750 119 12320.33 85.90 55409.90 88888.00 2007-04-29 06:25:10.875 119 12320.35 86.00 55409.93 88888.00 2007-04-29 06:25:11.000 119 12320.38 86.03 55409.95 88888.00 2007-04-29 06:25:11.125 119 12320.38 85.97 55409.95 88888.00 2007-04-29 06:25:11.250 119 12320.35 85.97 55409.95 88888.00 2007-04-29 06:25:11.375 119 12320.40 86.00 55409.97 88888.00 2007-04-29 06:25:11.500 119 12320.38 86.03 55409.95 88888.00 2007-04-29 06:25:11.625 119 12320.35 86.03 55409.93 88888.00 2007-04-29 06:25:11.750 119 12320.33 86.00 55409.93 88888.00 2007-04-29 06:25:11.875 119 12320.38 86.00 55409.93 88888.00 2007-04-29 06:25:12.000 119 12320.42 86.00 55409.95 88888.00 2007-04-29 06:25:12.125 119 12320.40 85.95 55409.95 88888.00 2007-04-29 06:25:12.250 119 12320.35 85.95 55410.00 88888.00 2007-04-29 06:25:12.375 119 12320.27 85.95 55409.97 88888.00 2007-04-29 06:25:12.500 119 12320.23 85.95 55409.97 88888.00 2007-04-29 06:25:12.625 119 12320.27 86.03 55409.97 88888.00 2007-04-29 06:25:12.750 119 12320.27 86.03 55410.00 88888.00 2007-04-29 06:25:12.875 119 12320.25 86.00 55410.00 88888.00 2007-04-29 06:25:13.000 119 12320.20 86.08 55410.00 88888.00 2007-04-29 06:25:13.125 119 12320.23 86.08 55410.00 88888.00 2007-04-29 06:25:13.250 119 12320.23 85.97 55410.00 88888.00 2007-04-29 06:25:13.375 119 12320.20 86.00 55410.00 88888.00 2007-04-29 06:25:13.500 119 12320.17 86.00 55410.00 88888.00 2007-04-29 06:25:13.625 119 12320.25 86.05 55410.03 88888.00 2007-04-29 06:25:13.750 119 12320.27 86.10 55410.05 88888.00 2007-04-29 06:25:13.875 119 12320.23 86.05 55410.03 88888.00 2007-04-29 06:25:14.000 119 12320.17 86.03 55410.00 88888.00 2007-04-29 06:25:14.125 119 12320.15 86.00 55410.00 88888.00 2007-04-29 06:25:14.250 119 12320.12 86.00 55410.03 88888.00 2007-04-29 06:25:14.375 119 12320.10 86.03 55410.03 88888.00 2007-04-29 06:25:14.500 119 12320.10 86.03 55410.05 88888.00 2007-04-29 06:25:14.625 119 12320.08 86.00 55410.05 88888.00 2007-04-29 06:25:14.750 119 12320.05 85.97 55410.05 88888.00 2007-04-29 06:25:14.875 119 12320.08 86.08 55410.07 88888.00 2007-04-29 06:25:15.000 119 12320.05 86.05 55410.05 88888.00 2007-04-29 06:25:15.125 119 12320.00 86.05 55410.05 88888.00 2007-04-29 06:25:15.250 119 12319.95 86.00 55410.07 88888.00 2007-04-29 06:25:15.375 119 12319.95 86.00 55410.10 88888.00 2007-04-29 06:25:15.500 119 12319.98 86.05 55410.12 88888.00 2007-04-29 06:25:15.625 119 12320.00 86.05 55410.12 88888.00 2007-04-29 06:25:15.750 119 12320.00 86.03 55410.15 88888.00 2007-04-29 06:25:15.875 119 12320.00 86.03 55410.15 88888.00 2007-04-29 06:25:16.000 119 12319.92 86.08 55410.15 88888.00 2007-04-29 06:25:16.125 119 12319.85 86.05 55410.12 88888.00 2007-04-29 06:25:16.250 119 12319.85 86.03 55410.12 88888.00 2007-04-29 06:25:16.375 119 12319.92 86.03 55410.12 88888.00 2007-04-29 06:25:16.500 119 12319.90 86.00 55410.10 88888.00 2007-04-29 06:25:16.625 119 12319.85 86.03 55410.15 88888.00 2007-04-29 06:25:16.750 119 12319.90 86.08 55410.18 88888.00 2007-04-29 06:25:16.875 119 12319.92 86.03 55410.18 88888.00 2007-04-29 06:25:17.000 119 12319.85 85.97 55410.18 88888.00 2007-04-29 06:25:17.125 119 12319.85 85.95 55410.18 88888.00 2007-04-29 06:25:17.250 119 12319.77 86.00 55410.20 88888.00 2007-04-29 06:25:17.375 119 12319.80 86.05 55410.18 88888.00 2007-04-29 06:25:17.500 119 12319.73 86.03 55410.18 88888.00 2007-04-29 06:25:17.625 119 12319.65 85.97 55410.18 88888.00 2007-04-29 06:25:17.750 119 12319.67 86.03 55410.15 88888.00 2007-04-29 06:25:17.875 119 12319.83 86.08 55410.22 88888.00 2007-04-29 06:25:18.000 119 12319.85 86.05 55410.18 88888.00 2007-04-29 06:25:18.125 119 12319.83 86.08 55410.20 88888.00 2007-04-29 06:25:18.250 119 12319.73 86.12 55410.20 88888.00 2007-04-29 06:25:18.375 119 12319.65 86.08 55410.20 88888.00 2007-04-29 06:25:18.500 119 12319.60 86.05 55410.22 88888.00 2007-04-29 06:25:18.625 119 12319.62 86.10 55410.25 88888.00 2007-04-29 06:25:18.750 119 12319.65 86.15 55410.22 88888.00 2007-04-29 06:25:18.875 119 12319.60 86.10 55410.20 88888.00 2007-04-29 06:25:19.000 119 12319.65 86.08 55410.25 88888.00 2007-04-29 06:25:19.125 119 12319.67 86.10 55410.25 88888.00 2007-04-29 06:25:19.250 119 12319.60 86.12 55410.22 88888.00 2007-04-29 06:25:19.375 119 12319.62 86.10 55410.18 88888.00 2007-04-29 06:25:19.500 119 12319.52 86.05 55410.18 88888.00 2007-04-29 06:25:19.625 119 12319.58 86.05 55410.22 88888.00 2007-04-29 06:25:19.750 119 12319.52 86.12 55410.25 88888.00 2007-04-29 06:25:19.875 119 12319.42 86.10 55410.25 88888.00 2007-04-29 06:25:20.000 119 12319.45 86.03 55410.18 88888.00 2007-04-29 06:25:20.125 119 12319.58 86.10 55410.20 88888.00 2007-04-29 06:25:20.250 119 12319.62 86.12 55410.25 88888.00 2007-04-29 06:25:20.375 119 12319.52 86.12 55410.22 88888.00 2007-04-29 06:25:20.500 119 12319.42 86.12 55410.20 88888.00 2007-04-29 06:25:20.625 119 12319.48 86.10 55410.28 88888.00 2007-04-29 06:25:20.750 119 12319.52 86.10 55410.25 88888.00 2007-04-29 06:25:20.875 119 12319.58 86.15 55410.25 88888.00 2007-04-29 06:25:21.000 119 12319.62 86.10 55410.28 88888.00 2007-04-29 06:25:21.125 119 12319.60 86.05 55410.28 88888.00 2007-04-29 06:25:21.250 119 12319.55 86.10 55410.30 88888.00 2007-04-29 06:25:21.375 119 12319.58 86.12 55410.30 88888.00 2007-04-29 06:25:21.500 119 12319.60 86.15 55410.30 88888.00 2007-04-29 06:25:21.625 119 12319.58 86.12 55410.30 88888.00 2007-04-29 06:25:21.750 119 12319.42 86.08 55410.28 88888.00 2007-04-29 06:25:21.875 119 12319.35 86.08 55410.30 88888.00 2007-04-29 06:25:22.000 119 12319.38 86.10 55410.30 88888.00 2007-04-29 06:25:22.125 119 12319.42 86.10 55410.30 88888.00 2007-04-29 06:25:22.250 119 12319.38 86.08 55410.30 88888.00 2007-04-29 06:25:22.375 119 12319.30 86.05 55410.28 88888.00 2007-04-29 06:25:22.500 119 12319.25 86.08 55410.28 88888.00 2007-04-29 06:25:22.625 119 12319.33 86.12 55410.32 88888.00 2007-04-29 06:25:22.750 119 12319.42 86.17 55410.32 88888.00 2007-04-29 06:25:22.875 119 12319.50 86.17 55410.35 88888.00 2007-04-29 06:25:23.000 119 12319.42 86.10 55410.32 88888.00 2007-04-29 06:25:23.125 119 12319.27 86.05 55410.30 88888.00 2007-04-29 06:25:23.250 119 12319.23 86.08 55410.32 88888.00 2007-04-29 06:25:23.375 119 12319.30 86.08 55410.32 88888.00 2007-04-29 06:25:23.500 119 12319.27 86.12 55410.35 88888.00 2007-04-29 06:25:23.625 119 12319.20 86.15 55410.32 88888.00 2007-04-29 06:25:23.750 119 12319.17 86.12 55410.32 88888.00 2007-04-29 06:25:23.875 119 12319.12 86.08 55410.35 88888.00 2007-04-29 06:25:24.000 119 12319.12 86.03 55410.32 88888.00 2007-04-29 06:25:24.125 119 12319.20 86.10 55410.35 88888.00 2007-04-29 06:25:24.250 119 12319.12 86.08 55410.40 88888.00 2007-04-29 06:25:24.375 119 12319.15 86.10 55410.38 88888.00 2007-04-29 06:25:24.500 119 12319.17 86.05 55410.40 88888.00 2007-04-29 06:25:24.625 119 12319.17 86.05 55410.40 88888.00 2007-04-29 06:25:24.750 119 12319.12 86.05 55410.40 88888.00 2007-04-29 06:25:24.875 119 12319.12 86.05 55410.40 88888.00 2007-04-29 06:25:25.000 119 12319.10 86.08 55410.40 88888.00 2007-04-29 06:25:25.125 119 12319.00 86.05 55410.40 88888.00 2007-04-29 06:25:25.250 119 12318.92 86.05 55410.40 88888.00 2007-04-29 06:25:25.375 119 12319.05 86.08 55410.40 88888.00 2007-04-29 06:25:25.500 119 12319.00 86.05 55410.40 88888.00 2007-04-29 06:25:25.625 119 12319.00 86.03 55410.38 88888.00 2007-04-29 06:25:25.750 119 12319.05 86.03 55410.40 88888.00 2007-04-29 06:25:25.875 119 12319.02 86.00 55410.40 88888.00 2007-04-29 06:25:26.000 119 12319.00 86.00 55410.43 88888.00 2007-04-29 06:25:26.125 119 12319.02 86.08 55410.45 88888.00 2007-04-29 06:25:26.250 119 12318.95 85.97 55410.45 88888.00 2007-04-29 06:25:26.375 119 12318.95 85.97 55410.43 88888.00 2007-04-29 06:25:26.500 119 12318.92 86.00 55410.40 88888.00 2007-04-29 06:25:26.625 119 12318.95 86.03 55410.43 88888.00 2007-04-29 06:25:26.750 119 12318.92 85.97 55410.43 88888.00 2007-04-29 06:25:26.875 119 12318.85 85.97 55410.43 88888.00 2007-04-29 06:25:27.000 119 12318.85 86.00 55410.43 88888.00 2007-04-29 06:25:27.125 119 12318.90 86.05 55410.45 88888.00 2007-04-29 06:25:27.250 119 12318.90 86.00 55410.45 88888.00 2007-04-29 06:25:27.375 119 12318.85 86.00 55410.43 88888.00 2007-04-29 06:25:27.500 119 12318.83 85.97 55410.45 88888.00 2007-04-29 06:25:27.625 119 12318.75 86.00 55410.47 88888.00 2007-04-29 06:25:27.750 119 12318.77 86.05 55410.50 88888.00 2007-04-29 06:25:27.875 119 12318.80 86.00 55410.53 88888.00 2007-04-29 06:25:28.000 119 12318.70 85.92 55410.50 88888.00 2007-04-29 06:25:28.125 119 12318.58 85.95 55410.47 88888.00 2007-04-29 06:25:28.250 119 12318.62 86.00 55410.53 88888.00 2007-04-29 06:25:28.375 119 12318.67 85.97 55410.53 88888.00 2007-04-29 06:25:28.500 119 12318.70 85.95 55410.50 88888.00 2007-04-29 06:25:28.625 119 12318.67 86.00 55410.53 88888.00 2007-04-29 06:25:28.750 119 12318.65 85.97 55410.53 88888.00 2007-04-29 06:25:28.875 119 12318.55 85.95 55410.53 88888.00 2007-04-29 06:25:29.000 119 12318.58 85.92 55410.50 88888.00 2007-04-29 06:25:29.125 119 12318.52 85.95 55410.55 88888.00 2007-04-29 06:25:29.250 119 12318.50 85.92 55410.57 88888.00 2007-04-29 06:25:29.375 119 12318.50 85.88 55410.57 88888.00 2007-04-29 06:25:29.500 119 12318.52 85.88 55410.55 88888.00 2007-04-29 06:25:29.625 119 12318.58 85.90 55410.55 88888.00 2007-04-29 06:25:29.750 119 12318.48 85.85 55410.50 88888.00 2007-04-29 06:25:29.875 119 12318.42 85.88 55410.53 88888.00 2007-04-29 06:25:30.000 119 12318.42 85.92 55410.55 88888.00 2007-04-29 06:25:30.125 119 12318.40 85.95 55410.57 88888.00 2007-04-29 06:25:30.250 119 12318.27 85.83 55410.55 88888.00 2007-04-29 06:25:30.375 119 12318.27 85.80 55410.55 88888.00 2007-04-29 06:25:30.500 119 12318.33 85.88 55410.57 88888.00 2007-04-29 06:25:30.625 119 12318.33 85.88 55410.57 88888.00 2007-04-29 06:25:30.750 119 12318.27 85.90 55410.57 88888.00 2007-04-29 06:25:30.875 119 12318.25 85.95 55410.57 88888.00 2007-04-29 06:25:31.000 119 12318.27 85.90 55410.60 88888.00 2007-04-29 06:25:31.125 119 12318.30 85.88 55410.60 88888.00 2007-04-29 06:25:31.250 119 12318.25 85.88 55410.60 88888.00 2007-04-29 06:25:31.375 119 12318.23 85.88 55410.57 88888.00 2007-04-29 06:25:31.500 119 12318.27 85.85 55410.60 88888.00 2007-04-29 06:25:31.625 119 12318.27 85.90 55410.65 88888.00 2007-04-29 06:25:31.750 119 12318.25 85.83 55410.65 88888.00 2007-04-29 06:25:31.875 119 12318.20 85.80 55410.65 88888.00 2007-04-29 06:25:32.000 119 12318.27 85.80 55410.62 88888.00 2007-04-29 06:25:32.125 119 12318.27 85.88 55410.65 88888.00 2007-04-29 06:25:32.250 119 12318.20 85.90 55410.68 88888.00 2007-04-29 06:25:32.375 119 12318.17 85.90 55410.65 88888.00 2007-04-29 06:25:32.500 119 12318.23 85.83 55410.65 88888.00 2007-04-29 06:25:32.625 119 12318.20 85.85 55410.62 88888.00 2007-04-29 06:25:32.750 119 12318.12 85.83 55410.68 88888.00 2007-04-29 06:25:32.875 119 12318.05 85.83 55410.68 88888.00 2007-04-29 06:25:33.000 119 12317.98 85.85 55410.68 88888.00 2007-04-29 06:25:33.125 119 12317.95 85.83 55410.68 88888.00 2007-04-29 06:25:33.250 119 12317.92 85.85 55410.68 88888.00 2007-04-29 06:25:33.375 119 12317.92 85.88 55410.70 88888.00 2007-04-29 06:25:33.500 119 12317.95 85.92 55410.72 88888.00 2007-04-29 06:25:33.625 119 12317.92 85.88 55410.70 88888.00 2007-04-29 06:25:33.750 119 12317.88 85.88 55410.68 88888.00 2007-04-29 06:25:33.875 119 12317.85 85.88 55410.70 88888.00 2007-04-29 06:25:34.000 119 12317.88 85.90 55410.70 88888.00 2007-04-29 06:25:34.125 119 12317.88 85.90 55410.72 88888.00 2007-04-29 06:25:34.250 119 12317.80 85.85 55410.75 88888.00 2007-04-29 06:25:34.375 119 12317.80 85.83 55410.75 88888.00 2007-04-29 06:25:34.500 119 12317.77 85.83 55410.72 88888.00 2007-04-29 06:25:34.625 119 12317.75 85.85 55410.70 88888.00 2007-04-29 06:25:34.750 119 12317.80 85.92 55410.72 88888.00 2007-04-29 06:25:34.875 119 12317.77 85.95 55410.78 88888.00 2007-04-29 06:25:35.000 119 12317.77 85.90 55410.75 88888.00 2007-04-29 06:25:35.125 119 12317.77 85.85 55410.72 88888.00 2007-04-29 06:25:35.250 119 12317.70 85.80 55410.75 88888.00 2007-04-29 06:25:35.375 119 12317.70 85.85 55410.75 88888.00 2007-04-29 06:25:35.500 119 12317.67 85.90 55410.78 88888.00 2007-04-29 06:25:35.625 119 12317.67 85.85 55410.80 88888.00 2007-04-29 06:25:35.750 119 12317.65 85.80 55410.75 88888.00 2007-04-29 06:25:35.875 119 12317.65 85.83 55410.78 88888.00 2007-04-29 06:25:36.000 119 12317.67 85.90 55410.78 88888.00 2007-04-29 06:25:36.125 119 12317.62 85.90 55410.80 88888.00 2007-04-29 06:25:36.250 119 12317.58 85.90 55410.80 88888.00 2007-04-29 06:25:36.375 119 12317.55 85.85 55410.75 88888.00 2007-04-29 06:25:36.500 119 12317.50 85.88 55410.78 88888.00 2007-04-29 06:25:36.625 119 12317.45 85.92 55410.80 88888.00 2007-04-29 06:25:36.750 119 12317.48 85.88 55410.82 88888.00 2007-04-29 06:25:36.875 119 12317.48 85.85 55410.80 88888.00 2007-04-29 06:25:37.000 119 12317.48 85.83 55410.80 88888.00 2007-04-29 06:25:37.125 119 12317.48 85.90 55410.85 88888.00 2007-04-29 06:25:37.250 119 12317.42 85.85 55410.82 88888.00 2007-04-29 06:25:37.375 119 12317.40 85.85 55410.82 88888.00 2007-04-29 06:25:37.500 119 12317.40 85.85 55410.85 88888.00 2007-04-29 06:25:37.625 119 12317.30 85.83 55410.82 88888.00 2007-04-29 06:25:37.750 119 12317.27 85.83 55410.80 88888.00 2007-04-29 06:25:37.875 119 12317.25 85.80 55410.85 88888.00 2007-04-29 06:25:38.000 119 12317.30 85.85 55410.82 88888.00 2007-04-29 06:25:38.125 119 12317.35 85.88 55410.82 88888.00 2007-04-29 06:25:38.250 119 12317.38 85.90 55410.85 88888.00 2007-04-29 06:25:38.375 119 12317.33 85.88 55410.82 88888.00 2007-04-29 06:25:38.500 119 12317.25 85.90 55410.82 88888.00 2007-04-29 06:25:38.625 119 12317.23 85.92 55410.85 88888.00 2007-04-29 06:25:38.750 119 12317.23 85.95 55410.88 88888.00 2007-04-29 06:25:38.875 119 12317.20 85.90 55410.88 88888.00 2007-04-29 06:25:39.000 119 12317.20 85.88 55410.85 88888.00 2007-04-29 06:25:39.125 119 12317.20 85.90 55410.90 88888.00 2007-04-29 06:25:39.250 119 12317.10 85.85 55410.90 88888.00 2007-04-29 06:25:39.375 119 12317.17 85.88 55410.90 88888.00 2007-04-29 06:25:39.500 119 12317.20 85.95 55410.88 88888.00 2007-04-29 06:25:39.625 119 12317.17 85.95 55410.88 88888.00 2007-04-29 06:25:39.750 119 12317.15 85.92 55410.90 88888.00 2007-04-29 06:25:39.875 119 12317.10 85.90 55410.88 88888.00 2007-04-29 06:25:40.000 119 12317.10 85.90 55410.90 88888.00 2007-04-29 06:25:40.125 119 12317.08 85.88 55410.95 88888.00 2007-04-29 06:25:40.250 119 12317.02 85.90 55410.93 88888.00 2007-04-29 06:25:40.375 119 12317.02 85.90 55410.93 88888.00 2007-04-29 06:25:40.500 119 12317.12 85.95 55410.95 88888.00 2007-04-29 06:25:40.625 119 12317.17 86.00 55410.97 88888.00 2007-04-29 06:25:40.750 119 12317.02 85.97 55410.95 88888.00 2007-04-29 06:25:40.875 119 12316.85 85.92 55410.88 88888.00 2007-04-29 06:25:41.000 119 12316.83 85.95 55410.88 88888.00 2007-04-29 06:25:41.125 119 12316.88 85.95 55410.90 88888.00 2007-04-29 06:25:41.250 119 12316.85 85.92 55410.95 88888.00 2007-04-29 06:25:41.375 119 12316.95 85.97 55410.97 88888.00 2007-04-29 06:25:41.500 119 12317.02 85.97 55410.97 88888.00 2007-04-29 06:25:41.625 119 12316.98 85.95 55410.95 88888.00 2007-04-29 06:25:41.750 119 12316.98 85.92 55410.95 88888.00 2007-04-29 06:25:41.875 119 12316.95 85.97 55410.97 88888.00 2007-04-29 06:25:42.000 119 12316.90 85.97 55411.00 88888.00 2007-04-29 06:25:42.125 119 12316.85 86.03 55411.00 88888.00 2007-04-29 06:25:42.250 119 12316.88 85.95 55410.95 88888.00 2007-04-29 06:25:42.375 119 12316.92 85.95 55410.93 88888.00 2007-04-29 06:25:42.500 119 12316.83 85.92 55410.88 88888.00 2007-04-29 06:25:42.625 119 12316.73 85.97 55410.90 88888.00 2007-04-29 06:25:42.750 119 12316.75 85.97 55410.95 88888.00 2007-04-29 06:25:42.875 119 12316.80 86.00 55410.95 88888.00 2007-04-29 06:25:43.000 119 12316.80 86.00 55410.93 88888.00 2007-04-29 06:25:43.125 119 12316.80 86.08 55411.00 88888.00 2007-04-29 06:25:43.250 119 12316.77 86.12 55411.00 88888.00 2007-04-29 06:25:43.375 119 12316.77 86.08 55410.97 88888.00 2007-04-29 06:25:43.500 119 12316.77 86.05 55411.00 88888.00 2007-04-29 06:25:43.625 119 12316.67 86.05 55410.97 88888.00 2007-04-29 06:25:43.750 119 12316.58 86.03 55410.97 88888.00 2007-04-29 06:25:43.875 119 12316.62 86.03 55410.97 88888.00 2007-04-29 06:25:44.000 119 12316.70 86.08 55410.97 88888.00 2007-04-29 06:25:44.125 119 12316.73 86.05 55411.00 88888.00 2007-04-29 06:25:44.250 119 12316.65 86.00 55411.03 88888.00 2007-04-29 06:25:44.375 119 12316.58 86.08 55411.00 88888.00 2007-04-29 06:25:44.500 119 12316.62 86.12 55411.00 88888.00 2007-04-29 06:25:44.625 119 12316.65 86.08 55410.97 88888.00 2007-04-29 06:25:44.750 119 12316.62 86.08 55410.97 88888.00 2007-04-29 06:25:44.875 119 12316.52 86.03 55411.00 88888.00 2007-04-29 06:25:45.000 119 12316.52 86.03 55411.00 88888.00 2007-04-29 06:25:45.125 119 12316.50 86.03 55410.97 88888.00 2007-04-29 06:25:45.250 119 12316.48 86.08 55411.00 88888.00 2007-04-29 06:25:45.375 119 12316.55 86.10 55411.00 88888.00 2007-04-29 06:25:45.500 119 12316.55 86.17 55411.00 88888.00 2007-04-29 06:25:45.625 119 12316.60 86.10 55411.00 88888.00 2007-04-29 06:25:45.750 119 12316.60 86.10 55410.97 88888.00 2007-04-29 06:25:45.875 119 12316.58 86.12 55411.00 88888.00 2007-04-29 06:25:46.000 119 12316.58 86.17 55411.00 88888.00 2007-04-29 06:25:46.125 119 12316.58 86.20 55411.03 88888.00 2007-04-29 06:25:46.250 119 12316.52 86.17 55411.00 88888.00 2007-04-29 06:25:46.375 119 12316.52 86.12 55410.97 88888.00 2007-04-29 06:25:46.500 119 12316.55 86.12 55411.00 88888.00 2007-04-29 06:25:46.625 119 12316.50 86.12 55411.03 88888.00 2007-04-29 06:25:46.750 119 12316.40 86.15 55411.05 88888.00 2007-04-29 06:25:46.875 119 12316.42 86.25 55411.05 88888.00 2007-04-29 06:25:47.000 119 12316.45 86.25 55411.03 88888.00 2007-04-29 06:25:47.125 119 12316.40 86.22 55411.03 88888.00 2007-04-29 06:25:47.250 119 12316.33 86.22 55411.00 88888.00 2007-04-29 06:25:47.375 119 12316.38 86.22 55411.03 88888.00 2007-04-29 06:25:47.500 119 12316.35 86.25 55411.03 88888.00 2007-04-29 06:25:47.625 119 12316.38 86.30 55411.05 88888.00 2007-04-29 06:25:47.750 119 12316.38 86.35 55411.05 88888.00 2007-04-29 06:25:47.875 119 12316.27 86.30 55411.03 88888.00 2007-04-29 06:25:48.000 119 12316.23 86.28 55411.05 88888.00 2007-04-29 06:25:48.125 119 12316.20 86.20 55411.05 88888.00 2007-04-29 06:25:48.250 119 12316.20 86.17 55411.03 88888.00 2007-04-29 06:25:48.375 119 12316.20 86.22 55411.05 88888.00 2007-04-29 06:25:48.500 119 12316.23 86.30 55411.05 88888.00 2007-04-29 06:25:48.625 119 12316.25 86.35 55411.10 88888.00 2007-04-29 06:25:48.750 119 12316.25 86.30 55411.10 88888.00 2007-04-29 06:25:48.875 119 12316.23 86.30 55411.07 88888.00 2007-04-29 06:25:49.000 119 12316.17 86.28 55411.03 88888.00 2007-04-29 06:25:49.125 119 12316.17 86.33 55411.07 88888.00 2007-04-29 06:25:49.250 119 12316.15 86.33 55411.12 88888.00 2007-04-29 06:25:49.375 119 12316.15 86.33 55411.12 88888.00 2007-04-29 06:25:49.500 119 12316.20 86.35 55411.12 88888.00 2007-04-29 06:25:49.625 119 12316.23 86.35 55411.12 88888.00 2007-04-29 06:25:49.750 119 12316.15 86.38 55411.07 88888.00 2007-04-29 06:25:49.875 119 12316.10 86.33 55411.10 88888.00 2007-04-29 06:25:50.000 119 12316.05 86.38 55411.07 88888.00 2007-04-29 06:25:50.125 119 12316.02 86.40 55411.07 88888.00 2007-04-29 06:25:50.250 119 12316.08 86.40 55411.12 88888.00 2007-04-29 06:25:50.375 119 12316.17 86.40 55411.07 88888.00 2007-04-29 06:25:50.500 119 12316.08 86.38 55411.05 88888.00 2007-04-29 06:25:50.625 119 12316.02 86.42 55411.07 88888.00 2007-04-29 06:25:50.750 119 12315.98 86.40 55411.07 88888.00 2007-04-29 06:25:50.875 119 12315.95 86.40 55411.05 88888.00 2007-04-29 06:25:51.000 119 12315.98 86.42 55411.07 88888.00 2007-04-29 06:25:51.125 119 12315.98 86.55 55411.12 88888.00 2007-04-29 06:25:51.250 119 12315.90 86.55 55411.10 88888.00 2007-04-29 06:25:51.375 119 12315.88 86.50 55411.07 88888.00 2007-04-29 06:25:51.500 119 12315.88 86.45 55411.12 88888.00 2007-04-29 06:25:51.625 119 12315.85 86.45 55411.10 88888.00 2007-04-29 06:25:51.750 119 12315.80 86.47 55411.07 88888.00 2007-04-29 06:25:51.875 119 12315.85 86.53 55411.07 88888.00 2007-04-29 06:25:52.000 119 12315.92 86.53 55411.07 88888.00 2007-04-29 06:25:52.125 119 12315.90 86.55 55411.07 88888.00 2007-04-29 06:25:52.250 119 12315.88 86.53 55411.12 88888.00 2007-04-29 06:25:52.375 119 12315.85 86.55 55411.12 88888.00 2007-04-29 06:25:52.500 119 12315.75 86.55 55411.12 88888.00 2007-04-29 06:25:52.625 119 12315.70 86.58 55411.10 88888.00 2007-04-29 06:25:52.750 119 12315.73 86.60 55411.10 88888.00 2007-04-29 06:25:52.875 119 12315.77 86.58 55411.07 88888.00 2007-04-29 06:25:53.000 119 12315.83 86.60 55411.10 88888.00 2007-04-29 06:25:53.125 119 12315.77 86.58 55411.12 88888.00 2007-04-29 06:25:53.250 119 12315.75 86.58 55411.12 88888.00 2007-04-29 06:25:53.375 119 12315.80 86.65 55411.12 88888.00 2007-04-29 06:25:53.500 119 12315.83 86.67 55411.15 88888.00 2007-04-29 06:25:53.625 119 12315.73 86.62 55411.12 88888.00 2007-04-29 06:25:53.750 119 12315.73 86.65 55411.12 88888.00 2007-04-29 06:25:53.875 119 12315.67 86.58 55411.12 88888.00 2007-04-29 06:25:54.000 119 12315.70 86.62 55411.12 88888.00 2007-04-29 06:25:54.125 119 12315.73 86.72 55411.12 88888.00 2007-04-29 06:25:54.250 119 12315.73 86.72 55411.18 88888.00 2007-04-29 06:25:54.375 119 12315.67 86.65 55411.15 88888.00 2007-04-29 06:25:54.500 119 12315.58 86.70 55411.15 88888.00 2007-04-29 06:25:54.625 119 12315.62 86.75 55411.18 88888.00 2007-04-29 06:25:54.750 119 12315.70 86.75 55411.18 88888.00 2007-04-29 06:25:54.875 119 12315.70 86.80 55411.20 88888.00 2007-04-29 06:25:55.000 119 12315.67 86.78 55411.15 88888.00 2007-04-29 06:25:55.125 119 12315.73 86.85 55411.18 88888.00 2007-04-29 06:25:55.250 119 12315.73 86.83 55411.18 88888.00 2007-04-29 06:25:55.375 119 12315.60 86.80 55411.10 88888.00 2007-04-29 06:25:55.500 119 12315.48 86.78 55411.10 88888.00 2007-04-29 06:25:55.625 119 12315.50 86.83 55411.18 88888.00 2007-04-29 06:25:55.750 119 12315.50 86.83 55411.18 88888.00 2007-04-29 06:25:55.875 119 12315.45 86.78 55411.20 88888.00 2007-04-29 06:25:56.000 119 12315.45 86.80 55411.15 88888.00 2007-04-29 06:25:56.125 119 12315.50 86.83 55411.18 88888.00 2007-04-29 06:25:56.250 119 12315.55 86.88 55411.18 88888.00 2007-04-29 06:25:56.375 119 12315.58 86.90 55411.18 88888.00 2007-04-29 06:25:56.500 119 12315.55 86.97 55411.20 88888.00 2007-04-29 06:25:56.625 119 12315.48 86.92 55411.18 88888.00 2007-04-29 06:25:56.750 119 12315.50 86.92 55411.15 88888.00 2007-04-29 06:25:56.875 119 12315.52 86.95 55411.15 88888.00 2007-04-29 06:25:57.000 119 12315.50 86.92 55411.20 88888.00 2007-04-29 06:25:57.125 119 12315.48 86.92 55411.20 88888.00 2007-04-29 06:25:57.250 119 12315.50 87.00 55411.20 88888.00 2007-04-29 06:25:57.375 119 12315.60 87.05 55411.15 88888.00 2007-04-29 06:25:57.500 119 12315.62 87.05 55411.07 88888.00 2007-04-29 06:25:57.625 119 12315.60 87.05 55411.07 88888.00 2007-04-29 06:25:57.750 119 12315.60 87.00 55411.15 88888.00 2007-04-29 06:25:57.875 119 12315.52 86.97 55411.18 88888.00 2007-04-29 06:25:58.000 119 12315.42 87.03 55411.20 88888.00 2007-04-29 06:25:58.125 119 12315.35 87.03 55411.18 88888.00 2007-04-29 06:25:58.250 119 12315.38 87.03 55411.18 88888.00 2007-04-29 06:25:58.375 119 12315.45 87.10 55411.22 88888.00 2007-04-29 06:25:58.500 119 12315.50 87.15 55411.22 88888.00 2007-04-29 06:25:58.625 119 12315.45 87.12 55411.20 88888.00 2007-04-29 06:25:58.750 119 12315.45 87.17 55411.22 88888.00 2007-04-29 06:25:58.875 119 12315.45 87.17 55411.22 88888.00 2007-04-29 06:25:59.000 119 12315.42 87.17 55411.22 88888.00 2007-04-29 06:25:59.125 119 12315.45 87.17 55411.20 88888.00 2007-04-29 06:25:59.250 119 12315.40 87.17 55411.20 88888.00 2007-04-29 06:25:59.375 119 12315.35 87.20 55411.20 88888.00 2007-04-29 06:25:59.500 119 12315.33 87.20 55411.20 88888.00 2007-04-29 06:25:59.625 119 12315.30 87.22 55411.20 88888.00 2007-04-29 06:25:59.750 119 12315.35 87.22 55411.20 88888.00 2007-04-29 06:25:59.875 119 12315.45 87.25 55411.22 88888.00 2007-04-29 06:26:00.000 119 12315.42 87.25 55411.22 88888.00 2007-04-29 06:26:00.125 119 12315.42 87.28 55411.22 88888.00 2007-04-29 06:26:00.250 119 12315.38 87.25 55411.22 88888.00 2007-04-29 06:26:00.375 119 12315.35 87.30 55411.22 88888.00 2007-04-29 06:26:00.500 119 12315.42 87.38 55411.22 88888.00 2007-04-29 06:26:00.625 119 12315.45 87.35 55411.22 88888.00 2007-04-29 06:26:00.750 119 12315.42 87.38 55411.22 88888.00 2007-04-29 06:26:00.875 119 12315.40 87.42 55411.22 88888.00 2007-04-29 06:26:01.000 119 12315.35 87.47 55411.25 88888.00 2007-04-29 06:26:01.125 119 12315.33 87.47 55411.28 88888.00 2007-04-29 06:26:01.250 119 12315.30 87.47 55411.28 88888.00 2007-04-29 06:26:01.375 119 12315.35 87.53 55411.25 88888.00 2007-04-29 06:26:01.500 119 12315.42 87.58 55411.25 88888.00 2007-04-29 06:26:01.625 119 12315.33 87.53 55411.25 88888.00 2007-04-29 06:26:01.750 119 12315.25 87.53 55411.25 88888.00 2007-04-29 06:26:01.875 119 12315.27 87.60 55411.30 88888.00 2007-04-29 06:26:02.000 119 12315.35 87.62 55411.28 88888.00 2007-04-29 06:26:02.125 119 12315.38 87.62 55411.25 88888.00 2007-04-29 06:26:02.250 119 12315.35 87.60 55411.22 88888.00 2007-04-29 06:26:02.375 119 12315.38 87.62 55411.25 88888.00 2007-04-29 06:26:02.500 119 12315.38 87.70 55411.28 88888.00 2007-04-29 06:26:02.625 119 12315.40 87.72 55411.28 88888.00 2007-04-29 06:26:02.750 119 12315.42 87.67 55411.25 88888.00 2007-04-29 06:26:02.875 119 12315.40 87.72 55411.25 88888.00 2007-04-29 06:26:03.000 119 12315.40 87.78 55411.30 88888.00 2007-04-29 06:26:03.125 119 12315.40 87.83 55411.35 88888.00 2007-04-29 06:26:03.250 119 12315.35 87.80 55411.30 88888.00 2007-04-29 06:26:03.375 119 12315.33 87.83 55411.30 88888.00 2007-04-29 06:26:03.500 119 12315.30 87.85 55411.32 88888.00 2007-04-29 06:26:03.625 119 12315.27 87.85 55411.30 88888.00 2007-04-29 06:26:03.750 119 12315.30 87.88 55411.30 88888.00 2007-04-29 06:26:03.875 119 12315.27 87.90 55411.28 88888.00 2007-04-29 06:26:04.000 119 12315.30 87.92 55411.30 88888.00 2007-04-29 06:26:04.125 119 12315.38 87.97 55411.32 88888.00 2007-04-29 06:26:04.250 119 12315.42 88.00 55411.30 88888.00 2007-04-29 06:26:04.375 119 12315.42 88.05 55411.30 88888.00 2007-04-29 06:26:04.500 119 12315.33 88.08 55411.28 88888.00 2007-04-29 06:26:04.625 119 12315.30 88.05 55411.30 88888.00 2007-04-29 06:26:04.750 119 12315.33 88.08 55411.32 88888.00 2007-04-29 06:26:04.875 119 12315.30 88.08 55411.32 88888.00 2007-04-29 06:26:05.000 119 12315.30 88.12 55411.28 88888.00 2007-04-29 06:26:05.125 119 12315.35 88.15 55411.30 88888.00 2007-04-29 06:26:05.250 119 12315.30 88.12 55411.30 88888.00 2007-04-29 06:26:05.375 119 12315.33 88.20 55411.32 88888.00 2007-04-29 06:26:05.500 119 12315.30 88.20 55411.32 88888.00 2007-04-29 06:26:05.625 119 12315.30 88.22 55411.35 88888.00 2007-04-29 06:26:05.750 119 12315.35 88.25 55411.35 88888.00 2007-04-29 06:26:05.875 119 12315.30 88.30 55411.30 88888.00 2007-04-29 06:26:06.000 119 12315.30 88.28 55411.32 88888.00 2007-04-29 06:26:06.125 119 12315.33 88.28 55411.35 88888.00 2007-04-29 06:26:06.250 119 12315.33 88.30 55411.35 88888.00 2007-04-29 06:26:06.375 119 12315.35 88.30 55411.35 88888.00 2007-04-29 06:26:06.500 119 12315.38 88.30 55411.38 88888.00 2007-04-29 06:26:06.625 119 12315.40 88.35 55411.35 88888.00 2007-04-29 06:26:06.750 119 12315.30 88.33 55411.38 88888.00 2007-04-29 06:26:06.875 119 12315.30 88.38 55411.40 88888.00 2007-04-29 06:26:07.000 119 12315.40 88.42 55411.38 88888.00 2007-04-29 06:26:07.125 119 12315.30 88.45 55411.38 88888.00 2007-04-29 06:26:07.250 119 12315.25 88.42 55411.38 88888.00 2007-04-29 06:26:07.375 119 12315.33 88.47 55411.40 88888.00 2007-04-29 06:26:07.500 119 12315.33 88.53 55411.45 88888.00 2007-04-29 06:26:07.625 119 12315.30 88.53 55411.40 88888.00 2007-04-29 06:26:07.750 119 12315.30 88.53 55411.38 88888.00 2007-04-29 06:26:07.875 119 12315.30 88.60 55411.40 88888.00 2007-04-29 06:26:08.000 119 12315.25 88.53 55411.40 88888.00 2007-04-29 06:26:08.125 119 12315.27 88.53 55411.40 88888.00 2007-04-29 06:26:08.250 119 12315.27 88.55 55411.45 88888.00 2007-04-29 06:26:08.375 119 12315.30 88.58 55411.43 88888.00 2007-04-29 06:26:08.500 119 12315.27 88.65 55411.43 88888.00 2007-04-29 06:26:08.625 119 12315.30 88.75 55411.40 88888.00 2007-04-29 06:26:08.750 119 12315.30 88.72 55411.40 88888.00 2007-04-29 06:26:08.875 119 12315.20 88.70 55411.38 88888.00 2007-04-29 06:26:09.000 119 12315.20 88.72 55411.38 88888.00 2007-04-29 06:26:09.125 119 12315.25 88.78 55411.40 88888.00 2007-04-29 06:26:09.250 119 12315.23 88.80 55411.40 88888.00 2007-04-29 06:26:09.375 119 12315.20 88.80 55411.40 88888.00 2007-04-29 06:26:09.500 119 12315.35 88.80 55411.38 88888.00 2007-04-29 06:26:09.625 119 12315.40 88.83 55411.40 88888.00 2007-04-29 06:26:09.750 119 12315.35 88.83 55411.38 88888.00 2007-04-29 06:26:09.875 119 12315.33 88.83 55411.40 88888.00 2007-04-29 06:26:10.000 119 12315.40 88.88 55411.43 88888.00 2007-04-29 06:26:10.125 119 12315.42 88.90 55411.45 88888.00 2007-04-29 06:26:10.250 119 12315.38 88.90 55411.43 88888.00 2007-04-29 06:26:10.375 119 12315.33 88.88 55411.40 88888.00 2007-04-29 06:26:10.500 119 12315.27 88.85 55411.38 88888.00 2007-04-29 06:26:10.625 119 12315.30 88.95 55411.43 88888.00 2007-04-29 06:26:10.750 119 12315.27 89.00 55411.43 88888.00 2007-04-29 06:26:10.875 119 12315.27 89.00 55411.40 88888.00 2007-04-29 06:26:11.000 119 12315.33 88.95 55411.40 88888.00 2007-04-29 06:26:11.125 119 12315.30 89.00 55411.43 88888.00 2007-04-29 06:26:11.250 119 12315.27 89.08 55411.45 88888.00 2007-04-29 06:26:11.375 119 12315.35 89.15 55411.47 88888.00 2007-04-29 06:26:11.500 119 12315.38 89.15 55411.45 88888.00 2007-04-29 06:26:11.625 119 12315.38 89.15 55411.45 88888.00 2007-04-29 06:26:11.750 119 12315.42 89.15 55411.47 88888.00 2007-04-29 06:26:11.875 119 12315.48 89.20 55411.45 88888.00 2007-04-29 06:26:12.000 119 12315.50 89.28 55411.47 88888.00 2007-04-29 06:26:12.125 119 12315.45 89.30 55411.50 88888.00 2007-04-29 06:26:12.250 119 12315.40 89.38 55411.53 88888.00 2007-04-29 06:26:12.375 119 12315.38 89.33 55411.50 88888.00 2007-04-29 06:26:12.500 119 12315.38 89.35 55411.50 88888.00 2007-04-29 06:26:12.625 119 12315.33 89.38 55411.50 88888.00 2007-04-29 06:26:12.750 119 12315.30 89.38 55411.47 88888.00 2007-04-29 06:26:12.875 119 12315.33 89.38 55411.45 88888.00 2007-04-29 06:26:13.000 119 12315.40 89.45 55411.50 88888.00 2007-04-29 06:26:13.125 119 12315.52 89.47 55411.50 88888.00 2007-04-29 06:26:13.250 119 12315.58 89.50 55411.50 88888.00 2007-04-29 06:26:13.375 119 12315.60 89.47 55411.53 88888.00 2007-04-29 06:26:13.500 119 12315.60 89.50 55411.53 88888.00 2007-04-29 06:26:13.625 119 12315.60 89.55 55411.53 88888.00 2007-04-29 06:26:13.750 119 12315.55 89.58 55411.53 88888.00 2007-04-29 06:26:13.875 119 12315.52 89.58 55411.53 88888.00 2007-04-29 06:26:14.000 119 12315.52 89.55 55411.53 88888.00 2007-04-29 06:26:14.125 119 12315.50 89.58 55411.50 88888.00 2007-04-29 06:26:14.250 119 12315.58 89.65 55411.53 88888.00 2007-04-29 06:26:14.375 119 12315.62 89.67 55411.50 88888.00 2007-04-29 06:26:14.500 119 12315.67 89.67 55411.55 88888.00 2007-04-29 06:26:14.625 119 12315.67 89.67 55411.53 88888.00 2007-04-29 06:26:14.750 119 12315.58 89.70 55411.53 88888.00 2007-04-29 06:26:14.875 119 12315.58 89.67 55411.50 88888.00 2007-04-29 06:26:15.000 119 12315.62 89.70 55411.53 88888.00 2007-04-29 06:26:15.125 119 12315.65 89.83 55411.57 88888.00 2007-04-29 06:26:15.250 119 12315.60 89.83 55411.55 88888.00 2007-04-29 06:26:15.375 119 12315.65 89.88 55411.55 88888.00 2007-04-29 06:26:15.500 119 12315.70 89.88 55411.57 88888.00 2007-04-29 06:26:15.625 119 12315.77 89.92 55411.57 88888.00 2007-04-29 06:26:15.750 119 12315.75 89.95 55411.55 88888.00 2007-04-29 06:26:15.875 119 12315.75 89.97 55411.55 88888.00 2007-04-29 06:26:16.000 119 12315.77 89.97 55411.55 88888.00 2007-04-29 06:26:16.125 119 12315.80 90.00 55411.57 88888.00 2007-04-29 06:26:16.250 119 12315.67 90.03 55411.55 88888.00 2007-04-29 06:26:16.375 119 12315.58 90.03 55411.57 88888.00 2007-04-29 06:26:16.500 119 12315.67 90.08 55411.60 88888.00 2007-04-29 06:26:16.625 119 12315.75 90.15 55411.60 88888.00 2007-04-29 06:26:16.750 119 12315.67 90.12 55411.57 88888.00 2007-04-29 06:26:16.875 119 12315.67 90.08 55411.55 88888.00 2007-04-29 06:26:17.000 119 12315.73 90.05 55411.55 88888.00 2007-04-29 06:26:17.125 119 12315.75 90.10 55411.57 88888.00 2007-04-29 06:26:17.250 119 12315.70 90.22 55411.62 88888.00 2007-04-29 06:26:17.375 119 12315.80 90.35 55411.68 88888.00 2007-04-29 06:26:17.500 119 12315.77 90.30 55411.62 88888.00 2007-04-29 06:26:17.625 119 12315.75 90.28 55411.65 88888.00 2007-04-29 06:26:17.750 119 12315.73 90.33 55411.65 88888.00 2007-04-29 06:26:17.875 119 12315.67 90.30 55411.62 88888.00 2007-04-29 06:26:18.000 119 12315.73 90.33 55411.62 88888.00 2007-04-29 06:26:18.125 119 12315.77 90.38 55411.65 88888.00 2007-04-29 06:26:18.250 119 12315.73 90.40 55411.70 88888.00 2007-04-29 06:26:18.375 119 12315.75 90.42 55411.70 88888.00 2007-04-29 06:26:18.500 119 12315.75 90.40 55411.70 88888.00 2007-04-29 06:26:18.625 119 12315.73 90.47 55411.65 88888.00 2007-04-29 06:26:18.750 119 12315.77 90.53 55411.62 88888.00 2007-04-29 06:26:18.875 119 12315.83 90.53 55411.68 88888.00 2007-04-29 06:26:19.000 119 12315.83 90.60 55411.70 88888.00 2007-04-29 06:26:19.125 119 12315.83 90.60 55411.72 88888.00 2007-04-29 06:26:19.250 119 12315.80 90.60 55411.72 88888.00 2007-04-29 06:26:19.375 119 12315.80 90.60 55411.72 88888.00 2007-04-29 06:26:19.500 119 12315.83 90.58 55411.72 88888.00 2007-04-29 06:26:19.625 119 12315.80 90.60 55411.72 88888.00 2007-04-29 06:26:19.750 119 12315.85 90.62 55411.70 88888.00 2007-04-29 06:26:19.875 119 12315.83 90.62 55411.72 88888.00 2007-04-29 06:26:20.000 119 12315.77 90.62 55411.75 88888.00 2007-04-29 06:26:20.125 119 12315.70 90.65 55411.78 88888.00 2007-04-29 06:26:20.250 119 12315.73 90.67 55411.75 88888.00 2007-04-29 06:26:20.375 119 12315.80 90.72 55411.75 88888.00 2007-04-29 06:26:20.500 119 12315.85 90.78 55411.75 88888.00 2007-04-29 06:26:20.625 119 12315.88 90.78 55411.78 88888.00 2007-04-29 06:26:20.750 119 12315.88 90.72 55411.78 88888.00 2007-04-29 06:26:20.875 119 12315.85 90.78 55411.75 88888.00 2007-04-29 06:26:21.000 119 12315.85 90.80 55411.78 88888.00 2007-04-29 06:26:21.125 119 12315.83 90.83 55411.80 88888.00 2007-04-29 06:26:21.250 119 12315.85 90.85 55411.80 88888.00 2007-04-29 06:26:21.375 119 12315.90 90.92 55411.80 88888.00 2007-04-29 06:26:21.500 119 12315.90 91.03 55411.82 88888.00 2007-04-29 06:26:21.625 119 12315.90 91.00 55411.80 88888.00 2007-04-29 06:26:21.750 119 12315.92 91.00 55411.82 88888.00 2007-04-29 06:26:21.875 119 12315.95 91.03 55411.85 88888.00 2007-04-29 06:26:22.000 119 12315.95 91.08 55411.82 88888.00 2007-04-29 06:26:22.125 119 12315.98 91.17 55411.88 88888.00 2007-04-29 06:26:22.250 119 12315.98 91.22 55411.88 88888.00 2007-04-29 06:26:22.375 119 12315.95 91.22 55411.82 88888.00 2007-04-29 06:26:22.500 119 12315.92 91.17 55411.82 88888.00 2007-04-29 06:26:22.625 119 12315.92 91.20 55411.82 88888.00 2007-04-29 06:26:22.750 119 12315.98 91.17 55411.88 88888.00 2007-04-29 06:26:22.875 119 12316.00 91.17 55411.90 88888.00 2007-04-29 06:26:23.000 119 12315.98 91.20 55411.88 88888.00 2007-04-29 06:26:23.125 119 12316.00 91.20 55411.88 88888.00 2007-04-29 06:26:23.250 119 12315.98 91.25 55411.88 88888.00 2007-04-29 06:26:23.375 119 12315.98 91.33 55411.93 88888.00 2007-04-29 06:26:23.500 119 12315.98 91.35 55411.90 88888.00 2007-04-29 06:26:23.625 119 12316.00 91.35 55411.93 88888.00 2007-04-29 06:26:23.750 119 12316.08 91.40 55411.95 88888.00 2007-04-29 06:26:23.875 119 12316.05 91.40 55411.95 88888.00 2007-04-29 06:26:24.000 119 12316.08 91.42 55411.95 88888.00 2007-04-29 06:26:24.125 119 12316.12 91.47 55411.95 88888.00 2007-04-29 06:26:24.250 119 12316.05 91.47 55411.95 88888.00 2007-04-29 06:26:24.375 119 12316.02 91.53 55411.95 88888.00 2007-04-29 06:26:24.500 119 12316.00 91.53 55411.95 88888.00 2007-04-29 06:26:24.625 119 12316.02 91.55 55411.95 88888.00 2007-04-29 06:26:24.750 119 12316.10 91.60 55411.97 88888.00 2007-04-29 06:26:24.875 119 12316.10 91.62 55412.00 88888.00 2007-04-29 06:26:25.000 119 12316.08 91.62 55411.97 88888.00 2007-04-29 06:26:25.125 119 12316.20 91.65 55412.00 88888.00 2007-04-29 06:26:25.250 119 12316.30 91.72 55412.05 88888.00 2007-04-29 06:26:25.375 119 12316.17 91.72 55412.03 88888.00 2007-04-29 06:26:25.500 119 12316.08 91.75 55412.05 88888.00 2007-04-29 06:26:25.625 119 12316.05 91.72 55412.03 88888.00 2007-04-29 06:26:25.750 119 12316.10 91.78 55412.03 88888.00 2007-04-29 06:26:25.875 119 12316.12 91.78 55412.00 88888.00 2007-04-29 06:26:26.000 119 12316.23 91.80 55412.00 88888.00 2007-04-29 06:26:26.125 119 12316.23 91.80 55412.00 88888.00 2007-04-29 06:26:26.250 119 12316.23 91.90 55412.03 88888.00 2007-04-29 06:26:26.375 119 12316.25 91.95 55412.03 88888.00 2007-04-29 06:26:26.500 119 12316.23 91.97 55412.03 88888.00 2007-04-29 06:26:26.625 119 12316.27 91.97 55412.05 88888.00 2007-04-29 06:26:26.750 119 12316.27 91.97 55412.07 88888.00 2007-04-29 06:26:26.875 119 12316.25 91.97 55412.07 88888.00 2007-04-29 06:26:27.000 119 12316.30 92.05 55412.10 88888.00 2007-04-29 06:26:27.125 119 12316.33 92.08 55412.12 88888.00 2007-04-29 06:26:27.250 119 12316.38 92.12 55412.12 88888.00 2007-04-29 06:26:27.375 119 12316.35 92.17 55412.10 88888.00 2007-04-29 06:26:27.500 119 12316.25 92.10 55412.07 88888.00 2007-04-29 06:26:27.625 119 12316.20 92.10 55412.10 88888.00 2007-04-29 06:26:27.750 119 12316.25 92.15 55412.12 88888.00 2007-04-29 06:26:27.875 119 12316.33 92.22 55412.18 88888.00 2007-04-29 06:26:28.000 119 12316.33 92.25 55412.18 88888.00 2007-04-29 06:26:28.125 119 12316.40 92.30 55412.20 88888.00 2007-04-29 06:26:28.250 119 12316.40 92.33 55412.18 88888.00 2007-04-29 06:26:28.375 119 12316.48 92.35 55412.22 88888.00 2007-04-29 06:26:28.500 119 12316.50 92.38 55412.20 88888.00 2007-04-29 06:26:28.625 119 12316.42 92.40 55412.18 88888.00 2007-04-29 06:26:28.750 119 12316.40 92.42 55412.18 88888.00 2007-04-29 06:26:28.875 119 12316.42 92.40 55412.15 88888.00 2007-04-29 06:26:29.000 119 12316.42 92.38 55412.15 88888.00 2007-04-29 06:26:29.125 119 12316.45 92.45 55412.20 88888.00 2007-04-29 06:26:29.250 119 12316.45 92.45 55412.25 88888.00 2007-04-29 06:26:29.375 119 12316.52 92.50 55412.25 88888.00 2007-04-29 06:26:29.500 119 12316.55 92.47 55412.25 88888.00 2007-04-29 06:26:29.625 119 12316.55 92.60 55412.22 88888.00 2007-04-29 06:26:29.750 119 12316.50 92.70 55412.28 88888.00 2007-04-29 06:26:29.875 119 12316.48 92.67 55412.28 88888.00 2007-04-29 06:26:30.000 119 12316.50 92.65 55412.25 88888.00 2007-04-29 06:26:30.125 119 12316.50 92.70 55412.28 88888.00 2007-04-29 06:26:30.250 119 12316.58 92.80 55412.35 88888.00 2007-04-29 06:26:30.375 119 12316.65 92.78 55412.35 88888.00 2007-04-29 06:26:30.500 119 12316.62 92.72 55412.35 88888.00 2007-04-29 06:26:30.625 119 12316.60 92.75 55412.38 88888.00 2007-04-29 06:26:30.750 119 12316.60 92.78 55412.35 88888.00 2007-04-29 06:26:30.875 119 12316.52 92.78 55412.32 88888.00 2007-04-29 06:26:31.000 119 12316.55 92.80 55412.30 88888.00 2007-04-29 06:26:31.125 119 12316.60 92.88 55412.38 88888.00 2007-04-29 06:26:31.250 119 12316.62 92.92 55412.40 88888.00 2007-04-29 06:26:31.375 119 12316.62 92.92 55412.40 88888.00 2007-04-29 06:26:31.500 119 12316.60 92.97 55412.43 88888.00 2007-04-29 06:26:31.625 119 12316.60 92.95 55412.40 88888.00 2007-04-29 06:26:31.750 119 12316.58 92.95 55412.38 88888.00 2007-04-29 06:26:31.875 119 12316.62 93.03 55412.38 88888.00 2007-04-29 06:26:32.000 119 12316.67 93.03 55412.35 88888.00 2007-04-29 06:26:32.125 119 12316.70 93.05 55412.40 88888.00 2007-04-29 06:26:32.250 119 12316.65 93.03 55412.35 88888.00 2007-04-29 06:26:32.375 119 12316.67 93.05 55412.40 88888.00 2007-04-29 06:26:32.500 119 12316.65 93.12 55412.43 88888.00 2007-04-29 06:26:32.625 119 12316.67 93.17 55412.45 88888.00 2007-04-29 06:26:32.750 119 12316.67 93.17 55412.45 88888.00 2007-04-29 06:26:32.875 119 12316.70 93.25 55412.45 88888.00 2007-04-29 06:26:33.000 119 12316.73 93.30 55412.43 88888.00 2007-04-29 06:26:33.125 119 12316.70 93.28 55412.50 88888.00 2007-04-29 06:26:33.250 119 12316.67 93.28 55412.55 88888.00 2007-04-29 06:26:33.375 119 12316.65 93.33 55412.53 88888.00 2007-04-29 06:26:33.500 119 12316.65 93.33 55412.47 88888.00 2007-04-29 06:26:33.625 119 12316.62 93.38 55412.47 88888.00 2007-04-29 06:26:33.750 119 12316.67 93.38 55412.53 88888.00 2007-04-29 06:26:33.875 119 12316.70 93.40 55412.55 88888.00 2007-04-29 06:26:34.000 119 12316.70 93.42 55412.57 88888.00 2007-04-29 06:26:34.125 119 12316.70 93.45 55412.57 88888.00 2007-04-29 06:26:34.250 119 12316.65 93.45 55412.57 88888.00 2007-04-29 06:26:34.375 119 12316.70 93.45 55412.57 88888.00 2007-04-29 06:26:34.500 119 12316.75 93.50 55412.57 88888.00 2007-04-29 06:26:34.625 119 12316.80 93.53 55412.60 88888.00 2007-04-29 06:26:34.750 119 12316.73 93.55 55412.57 88888.00 2007-04-29 06:26:34.875 119 12316.73 93.60 55412.60 88888.00 2007-04-29 06:26:35.000 119 12316.77 93.62 55412.60 88888.00 2007-04-29 06:26:35.125 119 12316.83 93.60 55412.68 88888.00 2007-04-29 06:26:35.250 119 12316.80 93.60 55412.65 88888.00 2007-04-29 06:26:35.375 119 12316.83 93.70 55412.65 88888.00 2007-04-29 06:26:35.500 119 12316.85 93.78 55412.68 88888.00 2007-04-29 06:26:35.625 119 12316.80 93.72 55412.65 88888.00 2007-04-29 06:26:35.750 119 12316.77 93.72 55412.68 88888.00 2007-04-29 06:26:35.875 119 12316.80 93.75 55412.70 88888.00 2007-04-29 06:26:36.000 119 12316.80 93.80 55412.65 88888.00 2007-04-29 06:26:36.125 119 12316.88 93.85 55412.68 88888.00 2007-04-29 06:26:36.250 119 12316.88 93.83 55412.70 88888.00 2007-04-29 06:26:36.375 119 12316.95 93.88 55412.72 88888.00 2007-04-29 06:26:36.500 119 12316.92 93.90 55412.72 88888.00 2007-04-29 06:26:36.625 119 12316.95 93.95 55412.70 88888.00 2007-04-29 06:26:36.750 119 12317.00 94.00 55412.72 88888.00 2007-04-29 06:26:36.875 119 12317.05 94.05 55412.78 88888.00 2007-04-29 06:26:37.000 119 12317.05 94.05 55412.78 88888.00 2007-04-29 06:26:37.125 119 12317.02 94.03 55412.75 88888.00 2007-04-29 06:26:37.250 119 12317.05 94.10 55412.75 88888.00 2007-04-29 06:26:37.375 119 12317.05 94.12 55412.78 88888.00 2007-04-29 06:26:37.500 119 12317.08 94.22 55412.82 88888.00 2007-04-29 06:26:37.625 119 12317.02 94.25 55412.82 88888.00 2007-04-29 06:26:37.750 119 12316.98 94.22 55412.82 88888.00 2007-04-29 06:26:37.875 119 12316.98 94.17 55412.80 88888.00 2007-04-29 06:26:38.000 119 12317.05 94.20 55412.78 88888.00 2007-04-29 06:26:38.125 119 12317.08 94.25 55412.80 88888.00 2007-04-29 06:26:38.250 119 12317.05 94.28 55412.85 88888.00 2007-04-29 06:26:38.375 119 12317.05 94.35 55412.88 88888.00 2007-04-29 06:26:38.500 119 12317.10 94.38 55412.88 88888.00 2007-04-29 06:26:38.625 119 12317.15 94.38 55412.88 88888.00 2007-04-29 06:26:38.750 119 12317.10 94.35 55412.88 88888.00 2007-04-29 06:26:38.875 119 12317.20 94.38 55412.90 88888.00 2007-04-29 06:26:39.000 119 12317.27 94.45 55412.93 88888.00 2007-04-29 06:26:39.125 119 12317.30 94.47 55412.93 88888.00 2007-04-29 06:26:39.250 119 12317.23 94.45 55412.90 88888.00 2007-04-29 06:26:39.375 119 12317.23 94.45 55412.97 88888.00 2007-04-29 06:26:39.500 119 12317.27 94.55 55412.97 88888.00 2007-04-29 06:26:39.625 119 12317.25 94.62 55412.97 88888.00 2007-04-29 06:26:39.750 119 12317.20 94.58 55412.93 88888.00 2007-04-29 06:26:39.875 119 12317.25 94.62 55412.97 88888.00 2007-04-29 06:26:40.000 119 12317.35 94.70 55413.03 88888.00 2007-04-29 06:26:40.125 119 12317.30 94.62 55413.00 88888.00 2007-04-29 06:26:40.250 119 12317.20 94.70 55413.03 88888.00 2007-04-29 06:26:40.375 119 12317.23 94.75 55413.03 88888.00 2007-04-29 06:26:40.500 119 12317.27 94.75 55413.07 88888.00 2007-04-29 06:26:40.625 119 12317.30 94.78 55413.05 88888.00 2007-04-29 06:26:40.750 119 12317.30 94.75 55413.03 88888.00 2007-04-29 06:26:40.875 119 12317.33 94.78 55413.00 88888.00 2007-04-29 06:26:41.000 119 12317.35 94.85 55413.00 88888.00 2007-04-29 06:26:41.125 119 12317.40 94.90 55413.05 88888.00 2007-04-29 06:26:41.250 119 12317.33 94.88 55413.03 88888.00 2007-04-29 06:26:41.375 119 12317.35 94.85 55413.05 88888.00 2007-04-29 06:26:41.500 119 12317.40 94.88 55413.07 88888.00 2007-04-29 06:26:41.625 119 12317.38 94.92 55413.07 88888.00 2007-04-29 06:26:41.750 119 12317.40 94.90 55413.10 88888.00 2007-04-29 06:26:41.875 119 12317.40 95.00 55413.12 88888.00 2007-04-29 06:26:42.000 119 12317.40 95.03 55413.10 88888.00 2007-04-29 06:26:42.125 119 12317.38 95.00 55413.12 88888.00 2007-04-29 06:26:42.250 119 12317.45 95.05 55413.20 88888.00 2007-04-29 06:26:42.375 119 12317.55 95.10 55413.20 88888.00 2007-04-29 06:26:42.500 119 12317.55 95.15 55413.20 88888.00 2007-04-29 06:26:42.625 119 12317.55 95.15 55413.22 88888.00 2007-04-29 06:26:42.750 119 12317.55 95.20 55413.25 88888.00 2007-04-29 06:26:42.875 119 12317.52 95.22 55413.22 88888.00 2007-04-29 06:26:43.000 119 12317.55 95.17 55413.25 88888.00 2007-04-29 06:26:43.125 119 12317.58 95.22 55413.28 88888.00 2007-04-29 06:26:43.250 119 12317.50 95.22 55413.25 88888.00 2007-04-29 06:26:43.375 119 12317.60 95.25 55413.25 88888.00 2007-04-29 06:26:43.500 119 12317.60 95.33 55413.28 88888.00 2007-04-29 06:26:43.625 119 12317.60 95.35 55413.30 88888.00 2007-04-29 06:26:43.750 119 12317.62 95.42 55413.35 88888.00 2007-04-29 06:26:43.875 119 12317.60 95.45 55413.32 88888.00 2007-04-29 06:26:44.000 119 12317.60 95.40 55413.30 88888.00 2007-04-29 06:26:44.125 119 12317.65 95.40 55413.30 88888.00 2007-04-29 06:26:44.250 119 12317.65 95.45 55413.32 88888.00 2007-04-29 06:26:44.375 119 12317.67 95.53 55413.32 88888.00 2007-04-29 06:26:44.500 119 12317.65 95.50 55413.32 88888.00 2007-04-29 06:26:44.625 119 12317.67 95.55 55413.32 88888.00 2007-04-29 06:26:44.750 119 12317.73 95.55 55413.32 88888.00 2007-04-29 06:26:44.875 119 12317.77 95.58 55413.35 88888.00 2007-04-29 06:26:45.000 119 12317.77 95.62 55413.35 88888.00 2007-04-29 06:26:45.125 119 12317.75 95.67 55413.40 88888.00 2007-04-29 06:26:45.250 119 12317.83 95.75 55413.40 88888.00 2007-04-29 06:26:45.375 119 12317.92 95.78 55413.40 88888.00 2007-04-29 06:26:45.500 119 12317.88 95.72 55413.35 88888.00 2007-04-29 06:26:45.625 119 12317.85 95.78 55413.38 88888.00 2007-04-29 06:26:45.750 119 12317.85 95.78 55413.38 88888.00 2007-04-29 06:26:45.875 119 12317.90 95.80 55413.43 88888.00 2007-04-29 06:26:46.000 119 12317.92 95.85 55413.45 88888.00 2007-04-29 06:26:46.125 119 12317.90 95.92 55413.47 88888.00 2007-04-29 06:26:46.250 119 12317.90 95.92 55413.50 88888.00 2007-04-29 06:26:46.375 119 12317.88 95.95 55413.50 88888.00 2007-04-29 06:26:46.500 119 12317.85 96.00 55413.50 88888.00 2007-04-29 06:26:46.625 119 12317.90 96.00 55413.53 88888.00 2007-04-29 06:26:46.750 119 12317.95 96.03 55413.53 88888.00 2007-04-29 06:26:46.875 119 12318.05 96.05 55413.53 88888.00 2007-04-29 06:26:47.000 119 12318.10 96.08 55413.55 88888.00 2007-04-29 06:26:47.125 119 12318.08 96.08 55413.55 88888.00 2007-04-29 06:26:47.250 119 12318.02 96.12 55413.57 88888.00 2007-04-29 06:26:47.375 119 12318.10 96.15 55413.57 88888.00 2007-04-29 06:26:47.500 119 12318.10 96.17 55413.57 88888.00 2007-04-29 06:26:47.625 119 12318.05 96.22 55413.55 88888.00 2007-04-29 06:26:47.750 119 12318.05 96.25 55413.55 88888.00 2007-04-29 06:26:47.875 119 12318.12 96.25 55413.57 88888.00 2007-04-29 06:26:48.000 119 12318.15 96.33 55413.62 88888.00 2007-04-29 06:26:48.125 119 12318.17 96.38 55413.62 88888.00 2007-04-29 06:26:48.250 119 12318.23 96.33 55413.60 88888.00 2007-04-29 06:26:48.375 119 12318.27 96.38 55413.62 88888.00 2007-04-29 06:26:48.500 119 12318.30 96.38 55413.62 88888.00 2007-04-29 06:26:48.625 119 12318.30 96.45 55413.65 88888.00 2007-04-29 06:26:48.750 119 12318.33 96.53 55413.68 88888.00 2007-04-29 06:26:48.875 119 12318.38 96.58 55413.68 88888.00 2007-04-29 06:26:49.000 119 12318.33 96.60 55413.68 88888.00 2007-04-29 06:26:49.125 119 12318.23 96.58 55413.65 88888.00 2007-04-29 06:26:49.250 119 12318.20 96.58 55413.68 88888.00 2007-04-29 06:26:49.375 119 12318.30 96.60 55413.70 88888.00 2007-04-29 06:26:49.500 119 12318.30 96.65 55413.75 88888.00 2007-04-29 06:26:49.625 119 12318.30 96.67 55413.78 88888.00 2007-04-29 06:26:49.750 119 12318.35 96.72 55413.78 88888.00 2007-04-29 06:26:49.875 119 12318.38 96.75 55413.78 88888.00 2007-04-29 06:26:50.000 119 12318.40 96.75 55413.75 88888.00 2007-04-29 06:26:50.125 119 12318.38 96.72 55413.80 88888.00 2007-04-29 06:26:50.250 119 12318.45 96.80 55413.82 88888.00 2007-04-29 06:26:50.375 119 12318.55 96.83 55413.88 88888.00 2007-04-29 06:26:50.500 119 12318.58 96.90 55413.88 88888.00 2007-04-29 06:26:50.625 119 12318.52 96.85 55413.85 88888.00 2007-04-29 06:26:50.750 119 12318.52 96.83 55413.88 88888.00 2007-04-29 06:26:50.875 119 12318.55 96.88 55413.85 88888.00 2007-04-29 06:26:51.000 119 12318.58 96.90 55413.85 88888.00 2007-04-29 06:26:51.125 119 12318.60 96.95 55413.88 88888.00 2007-04-29 06:26:51.250 119 12318.67 96.95 55413.88 88888.00 2007-04-29 06:26:51.375 119 12318.73 97.00 55413.88 88888.00 2007-04-29 06:26:51.500 119 12318.62 96.97 55413.85 88888.00 2007-04-29 06:26:51.625 119 12318.62 96.95 55413.90 88888.00 2007-04-29 06:26:51.750 119 12318.70 97.05 55413.93 88888.00 2007-04-29 06:26:51.875 119 12318.77 97.08 55413.93 88888.00 2007-04-29 06:26:52.000 119 12318.75 97.05 55413.90 88888.00 2007-04-29 06:26:52.125 119 12318.73 97.05 55413.93 88888.00 2007-04-29 06:26:52.250 119 12318.70 97.10 55413.97 88888.00 2007-04-29 06:26:52.375 119 12318.70 97.12 55414.00 88888.00 2007-04-29 06:26:52.500 119 12318.75 97.25 55414.00 88888.00 2007-04-29 06:26:52.625 119 12318.80 97.33 55414.05 88888.00 2007-04-29 06:26:52.750 119 12318.80 97.30 55414.05 88888.00 2007-04-29 06:26:52.875 119 12318.80 97.30 55414.05 88888.00 2007-04-29 06:26:53.000 119 12318.77 97.30 55414.07 88888.00 2007-04-29 06:26:53.125 119 12318.83 97.40 55414.15 88888.00 2007-04-29 06:26:53.250 119 12318.90 97.42 55414.15 88888.00 2007-04-29 06:26:53.375 119 12318.90 97.40 55414.10 88888.00 2007-04-29 06:26:53.500 119 12318.85 97.38 55414.10 88888.00 2007-04-29 06:26:53.625 119 12318.85 97.38 55414.12 88888.00 2007-04-29 06:26:53.750 119 12318.85 97.40 55414.10 88888.00 2007-04-29 06:26:53.875 119 12318.88 97.45 55414.12 88888.00 2007-04-29 06:26:54.000 119 12318.90 97.45 55414.15 88888.00 2007-04-29 06:26:54.125 119 12319.02 97.47 55414.20 88888.00 2007-04-29 06:26:54.250 119 12319.10 97.58 55414.28 88888.00 2007-04-29 06:26:54.375 119 12319.12 97.60 55414.25 88888.00 2007-04-29 06:26:54.500 119 12319.10 97.65 55414.25 88888.00 2007-04-29 06:26:54.625 119 12319.15 97.65 55414.30 88888.00 2007-04-29 06:26:54.750 119 12319.17 97.62 55414.30 88888.00 2007-04-29 06:26:54.875 119 12319.20 97.65 55414.28 88888.00 2007-04-29 06:26:55.000 119 12319.20 97.67 55414.30 88888.00 2007-04-29 06:26:55.125 119 12319.17 97.72 55414.32 88888.00 2007-04-29 06:26:55.250 119 12319.17 97.75 55414.32 88888.00 2007-04-29 06:26:55.375 119 12319.17 97.75 55414.32 88888.00 2007-04-29 06:26:55.500 119 12319.17 97.75 55414.32 88888.00 2007-04-29 06:26:55.625 119 12319.25 97.80 55414.35 88888.00 2007-04-29 06:26:55.750 119 12319.23 97.83 55414.35 88888.00 2007-04-29 06:26:55.875 119 12319.23 97.90 55414.40 88888.00 2007-04-29 06:26:56.000 119 12319.30 97.92 55414.40 88888.00 2007-04-29 06:26:56.125 119 12319.33 97.97 55414.43 88888.00 2007-04-29 06:26:56.250 119 12319.30 98.00 55414.45 88888.00 2007-04-29 06:26:56.375 119 12319.33 97.97 55414.47 88888.00 2007-04-29 06:26:56.500 119 12319.33 97.92 55414.45 88888.00 2007-04-29 06:26:56.625 119 12319.35 97.92 55414.45 88888.00 2007-04-29 06:26:56.750 119 12319.35 97.95 55414.45 88888.00 2007-04-29 06:26:56.875 119 12319.38 97.97 55414.47 88888.00 2007-04-29 06:26:57.000 119 12319.40 98.00 55414.47 88888.00 2007-04-29 06:26:57.125 119 12319.40 98.10 55414.47 88888.00 2007-04-29 06:26:57.250 119 12319.38 98.12 55414.53 88888.00 2007-04-29 06:26:57.375 119 12319.40 98.20 55414.57 88888.00 2007-04-29 06:26:57.500 119 12319.42 98.20 55414.55 88888.00 2007-04-29 06:26:57.625 119 12319.42 98.25 55414.55 88888.00 2007-04-29 06:26:57.750 119 12319.45 98.25 55414.55 88888.00 2007-04-29 06:26:57.875 119 12319.45 98.17 55414.57 88888.00 2007-04-29 06:26:58.000 119 12319.42 98.20 55414.60 88888.00 2007-04-29 06:26:58.125 119 12319.40 98.28 55414.65 88888.00 2007-04-29 06:26:58.250 119 12319.55 98.35 55414.70 88888.00 2007-04-29 06:26:58.375 119 12319.55 98.35 55414.68 88888.00 2007-04-29 06:26:58.500 119 12319.58 98.42 55414.72 88888.00 2007-04-29 06:26:58.625 119 12319.58 98.40 55414.72 88888.00 2007-04-29 06:26:58.750 119 12319.55 98.42 55414.72 88888.00 2007-04-29 06:26:58.875 119 12319.58 98.40 55414.70 88888.00 2007-04-29 06:26:59.000 119 12319.65 98.42 55414.75 88888.00 2007-04-29 06:26:59.125 119 12319.62 98.45 55414.80 88888.00 2007-04-29 06:26:59.250 119 12319.58 98.47 55414.78 88888.00 2007-04-29 06:26:59.375 119 12319.60 98.53 55414.80 88888.00 2007-04-29 06:26:59.500 119 12319.60 98.53 55414.82 88888.00 2007-04-29 06:26:59.625 119 12319.60 98.60 55414.85 88888.00 2007-04-29 06:26:59.750 119 12319.67 98.65 55414.88 88888.00 2007-04-29 06:26:59.875 119 12319.67 98.65 55414.88 88888.00 2007-04-29 06:27:00.000 119 12319.65 98.65 55414.88 88888.00 2007-04-29 06:27:00.125 119 12319.67 98.67 55414.90 88888.00 2007-04-29 06:27:00.250 119 12319.70 98.60 55414.90 88888.00 2007-04-29 06:27:00.375 119 12319.70 98.62 55414.85 88888.00 2007-04-29 06:27:00.500 119 12319.75 98.67 55414.93 88888.00 2007-04-29 06:27:00.625 119 12319.80 98.75 55414.95 88888.00 2007-04-29 06:27:00.750 119 12319.83 98.80 55415.00 88888.00 2007-04-29 06:27:00.875 119 12319.85 98.83 55414.95 88888.00 2007-04-29 06:27:01.000 119 12319.85 98.83 55414.93 88888.00 2007-04-29 06:27:01.125 119 12319.88 98.88 55414.97 88888.00 2007-04-29 06:27:01.250 119 12319.88 98.90 55415.03 88888.00 2007-04-29 06:27:01.375 119 12319.90 98.92 55415.03 88888.00 2007-04-29 06:27:01.500 119 12319.92 98.92 55415.03 88888.00 2007-04-29 06:27:01.625 119 12320.00 98.92 55415.03 88888.00 2007-04-29 06:27:01.750 119 12320.05 98.92 55415.03 88888.00 2007-04-29 06:27:01.875 119 12320.08 98.97 55415.05 88888.00 2007-04-29 06:27:02.000 119 12320.08 99.00 55415.07 88888.00 2007-04-29 06:27:02.125 119 12320.02 99.03 55415.07 88888.00 2007-04-29 06:27:02.250 119 12320.05 99.03 55415.07 88888.00 2007-04-29 06:27:02.375 119 12320.08 99.10 55415.10 88888.00 2007-04-29 06:27:02.500 119 12320.08 99.08 55415.10 88888.00 2007-04-29 06:27:02.625 119 12320.08 99.10 55415.12 88888.00 2007-04-29 06:27:02.750 119 12320.10 99.10 55415.12 88888.00 2007-04-29 06:27:02.875 119 12320.17 99.12 55415.15 88888.00 2007-04-29 06:27:03.000 119 12320.23 99.15 55415.15 88888.00 2007-04-29 06:27:03.125 119 12320.25 99.17 55415.18 88888.00 2007-04-29 06:27:03.250 119 12320.25 99.25 55415.18 88888.00 2007-04-29 06:27:03.375 119 12320.25 99.28 55415.20 88888.00 2007-04-29 06:27:03.500 119 12320.20 99.22 55415.18 88888.00 2007-04-29 06:27:03.625 119 12320.17 99.22 55415.18 88888.00 2007-04-29 06:27:03.750 119 12320.20 99.28 55415.20 88888.00 2007-04-29 06:27:03.875 119 12320.25 99.33 55415.25 88888.00 2007-04-29 06:27:04.000 119 12320.30 99.40 55415.28 88888.00 2007-04-29 06:27:04.125 119 12320.30 99.42 55415.30 88888.00 2007-04-29 06:27:04.250 119 12320.30 99.42 55415.28 88888.00 2007-04-29 06:27:04.375 119 12320.38 99.42 55415.30 88888.00 2007-04-29 06:27:04.500 119 12320.48 99.42 55415.32 88888.00 2007-04-29 06:27:04.625 119 12320.45 99.40 55415.32 88888.00 2007-04-29 06:27:04.750 119 12320.42 99.45 55415.35 88888.00 2007-04-29 06:27:04.875 119 12320.50 99.50 55415.35 88888.00 2007-04-29 06:27:05.000 119 12320.62 99.58 55415.35 88888.00 2007-04-29 06:27:05.125 119 12320.65 99.62 55415.40 88888.00 2007-04-29 06:27:05.250 119 12320.60 99.58 55415.38 88888.00 2007-04-29 06:27:05.375 119 12320.55 99.55 55415.38 88888.00 2007-04-29 06:27:05.500 119 12320.48 99.53 55415.43 88888.00 2007-04-29 06:27:05.625 119 12320.52 99.53 55415.45 88888.00 2007-04-29 06:27:05.750 119 12320.62 99.65 55415.47 88888.00 2007-04-29 06:27:05.875 119 12320.70 99.67 55415.50 88888.00 2007-04-29 06:27:06.000 119 12320.75 99.67 55415.47 88888.00 2007-04-29 06:27:06.125 119 12320.77 99.70 55415.55 88888.00 2007-04-29 06:27:06.250 119 12320.80 99.70 55415.55 88888.00 2007-04-29 06:27:06.375 119 12320.77 99.72 55415.53 88888.00 2007-04-29 06:27:06.500 119 12320.80 99.72 55415.55 88888.00 2007-04-29 06:27:06.625 119 12320.85 99.75 55415.57 88888.00 2007-04-29 06:27:06.750 119 12320.90 99.70 55415.55 88888.00 2007-04-29 06:27:06.875 119 12320.92 99.75 55415.57 88888.00 2007-04-29 06:27:07.000 119 12320.88 99.80 55415.62 88888.00 2007-04-29 06:27:07.125 119 12320.92 99.85 55415.65 88888.00 2007-04-29 06:27:07.250 119 12320.98 99.83 55415.65 88888.00 2007-04-29 06:27:07.375 119 12320.98 99.85 55415.65 88888.00 2007-04-29 06:27:07.500 119 12320.95 99.92 55415.68 88888.00 2007-04-29 06:27:07.625 119 12320.95 99.95 55415.70 88888.00 2007-04-29 06:27:07.750 119 12321.02 99.97 55415.70 88888.00 2007-04-29 06:27:07.875 119 12321.05 100.03 55415.75 88888.00 2007-04-29 06:27:08.000 119 12321.08 100.00 55415.72 88888.00 2007-04-29 06:27:08.125 119 12321.10 99.97 55415.75 88888.00 2007-04-29 06:27:08.250 119 12321.10 99.95 55415.75 88888.00 2007-04-29 06:27:08.375 119 12321.10 100.03 55415.80 88888.00 2007-04-29 06:27:08.500 119 12321.23 100.05 55415.80 88888.00 2007-04-29 06:27:08.625 119 12321.25 100.05 55415.82 88888.00 2007-04-29 06:27:08.750 119 12321.27 100.05 55415.85 88888.00 2007-04-29 06:27:08.875 119 12321.20 99.97 55415.82 88888.00 2007-04-29 06:27:09.000 119 12321.20 100.00 55415.85 88888.00 2007-04-29 06:27:09.125 119 12321.27 100.10 55415.90 88888.00 2007-04-29 06:27:09.250 119 12321.27 100.05 55415.95 88888.00 2007-04-29 06:27:09.375 119 12321.30 100.03 55415.93 88888.00 2007-04-29 06:27:09.500 119 12321.35 100.10 55415.95 88888.00 2007-04-29 06:27:09.625 119 12321.38 100.12 55415.97 88888.00 2007-04-29 06:27:09.750 119 12321.38 100.22 55416.00 88888.00 2007-04-29 06:27:09.875 119 12321.40 100.20 55415.97 88888.00 2007-04-29 06:27:10.000 119 12321.35 100.15 55415.97 88888.00 2007-04-29 06:27:10.125 119 12321.40 100.15 55416.03 88888.00 2007-04-29 06:27:10.250 119 12321.42 100.20 55416.05 88888.00 2007-04-29 06:27:10.375 119 12321.42 100.25 55416.05 88888.00 2007-04-29 06:27:10.500 119 12321.50 100.22 55416.05 88888.00 2007-04-29 06:27:10.625 119 12321.48 100.22 55416.07 88888.00 2007-04-29 06:27:10.750 119 12321.38 100.22 55416.10 88888.00 2007-04-29 06:27:10.875 119 12321.33 100.22 55416.10 88888.00 2007-04-29 06:27:11.000 119 12321.40 100.25 55416.10 88888.00 2007-04-29 06:27:11.125 119 12321.42 100.30 55416.15 88888.00 2007-04-29 06:27:11.250 119 12321.40 100.40 55416.20 88888.00 2007-04-29 06:27:11.375 119 12321.45 100.42 55416.18 88888.00 2007-04-29 06:27:11.500 119 12321.42 100.40 55416.18 88888.00 2007-04-29 06:27:11.625 119 12321.52 100.40 55416.22 88888.00 2007-04-29 06:27:11.750 119 12321.58 100.38 55416.22 88888.00 2007-04-29 06:27:11.875 119 12321.60 100.42 55416.28 88888.00 2007-04-29 06:27:12.000 119 12321.65 100.47 55416.30 88888.00 2007-04-29 06:27:12.125 119 12321.65 100.47 55416.30 88888.00 2007-04-29 06:27:12.250 119 12321.62 100.45 55416.30 88888.00 2007-04-29 06:27:12.375 119 12321.67 100.42 55416.32 88888.00 2007-04-29 06:27:12.500 119 12321.73 100.47 55416.35 88888.00 2007-04-29 06:27:12.625 119 12321.73 100.50 55416.38 88888.00 2007-04-29 06:27:12.750 119 12321.75 100.55 55416.40 88888.00 2007-04-29 06:27:12.875 119 12321.75 100.60 55416.40 88888.00 2007-04-29 06:27:13.000 119 12321.77 100.62 55416.40 88888.00 2007-04-29 06:27:13.125 119 12321.77 100.65 55416.40 88888.00 2007-04-29 06:27:13.250 119 12321.85 100.67 55416.47 88888.00 2007-04-29 06:27:13.375 119 12321.88 100.65 55416.47 88888.00 2007-04-29 06:27:13.500 119 12321.83 100.62 55416.47 88888.00 2007-04-29 06:27:13.625 119 12321.80 100.70 55416.47 88888.00 2007-04-29 06:27:13.750 119 12321.77 100.67 55416.43 88888.00 2007-04-29 06:27:13.875 119 12321.70 100.62 55416.43 88888.00 2007-04-29 06:27:14.000 119 12321.70 100.70 55416.45 88888.00 2007-04-29 06:27:14.125 119 12321.80 100.78 55416.55 88888.00 2007-04-29 06:27:14.250 119 12321.88 100.78 55416.60 88888.00 2007-04-29 06:27:14.375 119 12321.95 100.80 55416.62 88888.00 2007-04-29 06:27:14.500 119 12321.92 100.80 55416.68 88888.00 2007-04-29 06:27:14.625 119 12321.90 100.83 55416.68 88888.00 2007-04-29 06:27:14.750 119 12321.90 100.80 55416.65 88888.00 2007-04-29 06:27:14.875 119 12321.92 100.80 55416.68 88888.00 2007-04-29 06:27:15.000 119 12321.98 100.83 55416.65 88888.00 2007-04-29 06:27:15.125 119 12322.02 100.83 55416.68 88888.00 2007-04-29 06:27:15.250 119 12322.05 100.85 55416.72 88888.00 2007-04-29 06:27:15.375 119 12322.08 100.92 55416.72 88888.00 2007-04-29 06:27:15.500 119 12322.05 100.95 55416.78 88888.00 2007-04-29 06:27:15.625 119 12322.05 101.03 55416.78 88888.00 2007-04-29 06:27:15.750 119 12322.00 101.00 55416.78 88888.00 2007-04-29 06:27:15.875 119 12322.00 100.95 55416.78 88888.00 2007-04-29 06:27:16.000 119 12322.05 100.88 55416.80 88888.00 2007-04-29 06:27:16.125 119 12322.08 100.92 55416.85 88888.00 2007-04-29 06:27:16.250 119 12322.02 100.95 55416.85 88888.00 2007-04-29 06:27:16.375 119 12322.10 101.00 55416.85 88888.00 2007-04-29 06:27:16.500 119 12322.17 101.05 55416.85 88888.00 2007-04-29 06:27:16.625 119 12322.20 101.08 55416.88 88888.00 2007-04-29 06:27:16.750 119 12322.15 101.08 55416.85 88888.00 2007-04-29 06:27:16.875 119 12322.27 101.10 55416.90 88888.00 2007-04-29 06:27:17.000 119 12322.33 101.10 55416.88 88888.00 2007-04-29 06:27:17.125 119 12322.25 101.10 55416.90 88888.00 2007-04-29 06:27:17.250 119 12322.17 101.12 55416.95 88888.00 2007-04-29 06:27:17.375 119 12322.17 101.15 55416.95 88888.00 2007-04-29 06:27:17.500 119 12322.25 101.12 55416.97 88888.00 2007-04-29 06:27:17.625 119 12322.30 101.12 55417.00 88888.00 2007-04-29 06:27:17.750 119 12322.35 101.15 55417.03 88888.00 2007-04-29 06:27:17.875 119 12322.35 101.17 55417.05 88888.00 2007-04-29 06:27:18.000 119 12322.40 101.20 55417.05 88888.00 2007-04-29 06:27:18.125 119 12322.55 101.28 55417.10 88888.00 2007-04-29 06:27:18.250 119 12322.45 101.30 55417.12 88888.00 2007-04-29 06:27:18.375 119 12322.35 101.30 55417.12 88888.00 2007-04-29 06:27:18.500 119 12322.38 101.25 55417.15 88888.00 2007-04-29 06:27:18.625 119 12322.42 101.30 55417.18 88888.00 2007-04-29 06:27:18.750 119 12322.40 101.33 55417.18 88888.00 2007-04-29 06:27:18.875 119 12322.38 101.35 55417.20 88888.00 2007-04-29 06:27:19.000 119 12322.38 101.35 55417.22 88888.00 2007-04-29 06:27:19.125 119 12322.40 101.38 55417.25 88888.00 2007-04-29 06:27:19.250 119 12322.38 101.35 55417.28 88888.00 2007-04-29 06:27:19.375 119 12322.48 101.40 55417.30 88888.00 2007-04-29 06:27:19.500 119 12322.58 101.45 55417.30 88888.00 2007-04-29 06:27:19.625 119 12322.58 101.47 55417.30 88888.00 2007-04-29 06:27:19.750 119 12322.55 101.47 55417.32 88888.00 2007-04-29 06:27:19.875 119 12322.50 101.40 55417.35 88888.00 2007-04-29 06:27:20.000 119 12322.52 101.42 55417.35 88888.00 2007-04-29 06:27:20.125 119 12322.60 101.47 55417.38 88888.00 2007-04-29 06:27:20.250 119 12322.58 101.42 55417.35 88888.00 2007-04-29 06:27:20.375 119 12322.62 101.45 55417.38 88888.00 2007-04-29 06:27:20.500 119 12322.65 101.50 55417.45 88888.00 2007-04-29 06:27:20.625 119 12322.58 101.50 55417.47 88888.00 2007-04-29 06:27:20.750 119 12322.50 101.50 55417.47 88888.00 2007-04-29 06:27:20.875 119 12322.58 101.55 55417.47 88888.00 2007-04-29 06:27:21.000 119 12322.60 101.47 55417.47 88888.00 2007-04-29 06:27:21.125 119 12322.62 101.47 55417.47 88888.00 2007-04-29 06:27:21.250 119 12322.65 101.58 55417.55 88888.00 2007-04-29 06:27:21.375 119 12322.67 101.62 55417.57 88888.00 2007-04-29 06:27:21.500 119 12322.67 101.62 55417.60 88888.00 2007-04-29 06:27:21.625 119 12322.65 101.65 55417.65 88888.00 2007-04-29 06:27:21.750 119 12322.67 101.65 55417.68 88888.00 2007-04-29 06:27:21.875 119 12322.70 101.60 55417.65 88888.00 2007-04-29 06:27:22.000 119 12322.77 101.65 55417.68 88888.00 2007-04-29 06:27:22.125 119 12322.80 101.72 55417.70 88888.00 2007-04-29 06:27:22.250 119 12322.77 101.72 55417.70 88888.00 2007-04-29 06:27:22.375 119 12322.83 101.72 55417.68 88888.00 2007-04-29 06:27:22.500 119 12322.85 101.70 55417.70 88888.00 2007-04-29 06:27:22.625 119 12322.85 101.72 55417.75 88888.00 2007-04-29 06:27:22.750 119 12322.83 101.80 55417.78 88888.00 2007-04-29 06:27:22.875 119 12322.77 101.72 55417.75 88888.00 2007-04-29 06:27:23.000 119 12322.80 101.75 55417.78 88888.00 2007-04-29 06:27:23.125 119 12322.85 101.85 55417.82 88888.00 2007-04-29 06:27:23.250 119 12322.85 101.83 55417.85 88888.00 2007-04-29 06:27:23.375 119 12322.92 101.83 55417.85 88888.00 2007-04-29 06:27:23.500 119 12322.90 101.80 55417.88 88888.00 2007-04-29 06:27:23.625 119 12322.85 101.80 55417.88 88888.00 2007-04-29 06:27:23.750 119 12322.85 101.85 55417.90 88888.00 2007-04-29 06:27:23.875 119 12322.83 101.85 55417.93 88888.00 2007-04-29 06:27:24.000 119 12322.92 101.92 55417.95 88888.00 2007-04-29 06:27:24.125 119 12322.92 101.90 55417.95 88888.00 2007-04-29 06:27:24.250 119 12322.98 101.90 55417.97 88888.00 2007-04-29 06:27:24.375 119 12323.05 101.92 55418.03 88888.00 2007-04-29 06:27:24.500 119 12323.00 101.97 55418.03 88888.00 2007-04-29 06:27:24.625 119 12323.00 102.03 55418.03 88888.00 2007-04-29 06:27:24.750 119 12323.08 101.97 55418.05 88888.00 2007-04-29 06:27:24.875 119 12323.05 101.97 55418.07 88888.00 2007-04-29 06:27:25.000 119 12323.00 101.97 55418.07 88888.00 2007-04-29 06:27:25.125 119 12323.00 102.03 55418.12 88888.00 2007-04-29 06:27:25.250 119 12322.90 102.00 55418.15 88888.00 2007-04-29 06:27:25.375 119 12322.98 102.05 55418.18 88888.00 2007-04-29 06:27:25.500 119 12323.02 102.10 55418.22 88888.00 2007-04-29 06:27:25.625 119 12323.02 102.10 55418.22 88888.00 2007-04-29 06:27:25.750 119 12323.00 102.08 55418.22 88888.00 2007-04-29 06:27:25.875 119 12323.02 102.08 55418.25 88888.00 2007-04-29 06:27:26.000 119 12323.10 102.12 55418.25 88888.00 2007-04-29 06:27:26.125 119 12323.10 102.12 55418.30 88888.00 2007-04-29 06:27:26.250 119 12323.08 102.15 55418.32 88888.00 2007-04-29 06:27:26.375 119 12323.10 102.17 55418.35 88888.00 2007-04-29 06:27:26.500 119 12323.15 102.17 55418.32 88888.00 2007-04-29 06:27:26.625 119 12323.17 102.20 55418.35 88888.00 2007-04-29 06:27:26.750 119 12323.20 102.22 55418.38 88888.00 2007-04-29 06:27:26.875 119 12323.23 102.30 55418.40 88888.00 2007-04-29 06:27:27.000 119 12323.17 102.25 55418.43 88888.00 2007-04-29 06:27:27.125 119 12323.15 102.22 55418.45 88888.00 2007-04-29 06:27:27.250 119 12323.20 102.30 55418.47 88888.00 2007-04-29 06:27:27.375 119 12323.25 102.33 55418.47 88888.00 2007-04-29 06:27:27.500 119 12323.23 102.35 55418.47 88888.00 2007-04-29 06:27:27.625 119 12323.17 102.35 55418.50 88888.00 2007-04-29 06:27:27.750 119 12323.17 102.35 55418.50 88888.00 2007-04-29 06:27:27.875 119 12323.20 102.40 55418.50 88888.00 2007-04-29 06:27:28.000 119 12323.30 102.42 55418.53 88888.00 2007-04-29 06:27:28.125 119 12323.27 102.42 55418.57 88888.00 2007-04-29 06:27:28.250 119 12323.15 102.40 55418.57 88888.00 2007-04-29 06:27:28.375 119 12323.15 102.38 55418.55 88888.00 2007-04-29 06:27:28.500 119 12323.15 102.42 55418.57 88888.00 2007-04-29 06:27:28.625 119 12323.20 102.45 55418.62 88888.00 2007-04-29 06:27:28.750 119 12323.17 102.45 55418.68 88888.00 2007-04-29 06:27:28.875 119 12323.15 102.40 55418.65 88888.00 2007-04-29 06:27:29.000 119 12323.27 102.53 55418.72 88888.00 2007-04-29 06:27:29.125 119 12323.35 102.60 55418.78 88888.00 2007-04-29 06:27:29.250 119 12323.25 102.55 55418.78 88888.00 2007-04-29 06:27:29.375 119 12323.20 102.55 55418.78 88888.00 2007-04-29 06:27:29.500 119 12323.12 102.58 55418.75 88888.00 2007-04-29 06:27:29.625 119 12323.10 102.55 55418.78 88888.00 2007-04-29 06:27:29.750 119 12323.10 102.55 55418.80 88888.00 2007-04-29 06:27:29.875 119 12323.17 102.58 55418.82 88888.00 2007-04-29 06:27:30.000 119 12323.25 102.65 55418.85 88888.00 2007-04-29 06:27:30.125 119 12323.30 102.67 55418.88 88888.00 2007-04-29 06:27:30.250 119 12323.33 102.75 55418.90 88888.00 2007-04-29 06:27:30.375 119 12323.30 102.75 55418.93 88888.00 2007-04-29 06:27:30.500 119 12323.38 102.75 55418.93 88888.00 2007-04-29 06:27:30.625 119 12323.38 102.78 55418.95 88888.00 2007-04-29 06:27:30.750 119 12323.35 102.85 55418.97 88888.00 2007-04-29 06:27:30.875 119 12323.35 102.88 55419.03 88888.00 2007-04-29 06:27:31.000 119 12323.40 102.92 55419.03 88888.00 2007-04-29 06:27:31.125 119 12323.42 102.90 55419.05 88888.00 2007-04-29 06:27:31.250 119 12323.45 102.88 55419.07 88888.00 2007-04-29 06:27:31.375 119 12323.52 102.92 55419.10 88888.00 2007-04-29 06:27:31.500 119 12323.55 102.97 55419.12 88888.00 2007-04-29 06:27:31.625 119 12323.50 102.97 55419.10 88888.00 2007-04-29 06:27:31.750 119 12323.48 103.00 55419.12 88888.00 2007-04-29 06:27:31.875 119 12323.50 103.03 55419.12 88888.00 2007-04-29 06:27:32.000 119 12323.55 102.97 55419.12 88888.00 2007-04-29 06:27:32.125 119 12323.55 103.03 55419.12 88888.00 2007-04-29 06:27:32.250 119 12323.52 103.00 55419.15 88888.00 2007-04-29 06:27:32.375 119 12323.55 103.03 55419.18 88888.00 2007-04-29 06:27:32.500 119 12323.58 103.08 55419.20 88888.00 2007-04-29 06:27:32.625 119 12323.58 103.10 55419.20 88888.00 2007-04-29 06:27:32.750 119 12323.62 103.15 55419.28 88888.00 2007-04-29 06:27:32.875 119 12323.70 103.20 55419.28 88888.00 2007-04-29 06:27:33.000 119 12323.70 103.20 55419.28 88888.00 2007-04-29 06:27:33.125 119 12323.65 103.20 55419.28 88888.00 2007-04-29 06:27:33.250 119 12323.62 103.22 55419.32 88888.00 2007-04-29 06:27:33.375 119 12323.67 103.25 55419.32 88888.00 2007-04-29 06:27:33.500 119 12323.67 103.22 55419.32 88888.00 2007-04-29 06:27:33.625 119 12323.67 103.28 55419.40 88888.00 2007-04-29 06:27:33.750 119 12323.75 103.33 55419.43 88888.00 2007-04-29 06:27:33.875 119 12323.77 103.35 55419.43 88888.00 2007-04-29 06:27:34.000 119 12323.75 103.35 55419.40 88888.00 2007-04-29 06:27:34.125 119 12323.77 103.38 55419.40 88888.00 2007-04-29 06:27:34.250 119 12323.80 103.42 55419.45 88888.00 2007-04-29 06:27:34.375 119 12323.85 103.45 55419.45 88888.00 2007-04-29 06:27:34.500 119 12323.90 103.47 55419.47 88888.00 2007-04-29 06:27:34.625 119 12323.85 103.45 55419.47 88888.00 2007-04-29 06:27:34.750 119 12323.83 103.47 55419.53 88888.00 2007-04-29 06:27:34.875 119 12323.85 103.50 55419.55 88888.00 2007-04-29 06:27:35.000 119 12323.95 103.50 55419.55 88888.00 2007-04-29 06:27:35.125 119 12324.02 103.50 55419.60 88888.00 2007-04-29 06:27:35.250 119 12324.02 103.55 55419.65 88888.00 2007-04-29 06:27:35.375 119 12323.95 103.58 55419.65 88888.00 2007-04-29 06:27:35.500 119 12323.88 103.58 55419.65 88888.00 2007-04-29 06:27:35.625 119 12323.88 103.60 55419.68 88888.00 2007-04-29 06:27:35.750 119 12323.88 103.60 55419.65 88888.00 2007-04-29 06:27:35.875 119 12323.95 103.62 55419.68 88888.00 2007-04-29 06:27:36.000 119 12323.95 103.60 55419.70 88888.00 2007-04-29 06:27:36.125 119 12323.88 103.60 55419.70 88888.00 2007-04-29 06:27:36.250 119 12323.85 103.62 55419.72 88888.00 2007-04-29 06:27:36.375 119 12323.90 103.65 55419.75 88888.00 2007-04-29 06:27:36.500 119 12323.90 103.67 55419.78 88888.00 2007-04-29 06:27:36.625 119 12323.90 103.67 55419.80 88888.00 2007-04-29 06:27:36.750 119 12323.95 103.67 55419.80 88888.00 2007-04-29 06:27:36.875 119 12323.95 103.70 55419.85 88888.00 2007-04-29 06:27:37.000 119 12323.95 103.75 55419.82 88888.00 2007-04-29 06:27:37.125 119 12323.98 103.80 55419.85 88888.00 2007-04-29 06:27:37.250 119 12324.05 103.85 55419.90 88888.00 2007-04-29 06:27:37.375 119 12324.12 103.88 55419.90 88888.00 2007-04-29 06:27:37.500 119 12324.08 103.83 55419.93 88888.00 2007-04-29 06:27:37.625 119 12324.08 103.85 55419.93 88888.00 2007-04-29 06:27:37.750 119 12324.12 103.88 55419.93 88888.00 2007-04-29 06:27:37.875 119 12324.15 103.90 55419.97 88888.00 2007-04-29 06:27:38.000 119 12324.10 103.92 55420.00 88888.00 2007-04-29 06:27:38.125 119 12324.02 103.90 55420.00 88888.00 2007-04-29 06:27:38.250 119 12324.00 103.95 55420.00 88888.00 2007-04-29 06:27:38.375 119 12324.08 103.97 55420.00 88888.00 2007-04-29 06:27:38.500 119 12324.15 104.00 55420.03 88888.00 2007-04-29 06:27:38.625 119 12324.25 103.97 55420.05 88888.00 2007-04-29 06:27:38.750 119 12324.17 104.00 55420.07 88888.00 2007-04-29 06:27:38.875 119 12324.10 104.00 55420.10 88888.00 2007-04-29 06:27:39.000 119 12324.08 104.03 55420.12 88888.00 2007-04-29 06:27:39.125 119 12324.02 104.08 55420.12 88888.00 2007-04-29 06:27:39.250 119 12324.02 104.12 55420.12 88888.00 2007-04-29 06:27:39.375 119 12324.10 104.10 55420.12 88888.00 2007-04-29 06:27:39.500 119 12324.17 104.15 55420.18 88888.00 2007-04-29 06:27:39.625 119 12324.17 104.12 55420.20 88888.00 2007-04-29 06:27:39.750 119 12324.15 104.17 55420.22 88888.00 2007-04-29 06:27:39.875 119 12324.25 104.20 55420.25 88888.00 2007-04-29 06:27:40.000 119 12324.20 104.28 55420.25 88888.00 2007-04-29 06:27:40.125 119 12324.17 104.28 55420.30 88888.00 2007-04-29 06:27:40.250 119 12324.17 104.25 55420.32 88888.00 2007-04-29 06:27:40.375 119 12324.23 104.28 55420.32 88888.00 2007-04-29 06:27:40.500 119 12324.20 104.28 55420.35 88888.00 2007-04-29 06:27:40.625 119 12324.20 104.30 55420.38 88888.00 2007-04-29 06:27:40.750 119 12324.15 104.30 55420.40 88888.00 2007-04-29 06:27:40.875 119 12324.20 104.28 55420.43 88888.00 2007-04-29 06:27:41.000 119 12324.12 104.33 55420.43 88888.00 2007-04-29 06:27:41.125 119 12324.10 104.38 55420.45 88888.00 2007-04-29 06:27:41.250 119 12324.20 104.38 55420.47 88888.00 2007-04-29 06:27:41.375 119 12324.33 104.42 55420.50 88888.00 2007-04-29 06:27:41.500 119 12324.33 104.45 55420.53 88888.00 2007-04-29 06:27:41.625 119 12324.27 104.47 55420.53 88888.00 2007-04-29 06:27:41.750 119 12324.30 104.53 55420.55 88888.00 2007-04-29 06:27:41.875 119 12324.33 104.55 55420.55 88888.00 2007-04-29 06:27:42.000 119 12324.38 104.55 55420.55 88888.00 2007-04-29 06:27:42.125 119 12324.42 104.58 55420.57 88888.00 2007-04-29 06:27:42.250 119 12324.48 104.62 55420.60 88888.00 2007-04-29 06:27:42.375 119 12324.45 104.67 55420.60 88888.00 2007-04-29 06:27:42.500 119 12324.45 104.70 55420.62 88888.00 2007-04-29 06:27:42.625 119 12324.45 104.65 55420.65 88888.00 2007-04-29 06:27:42.750 119 12324.48 104.67 55420.62 88888.00 2007-04-29 06:27:42.875 119 12324.48 104.75 55420.62 88888.00 2007-04-29 06:27:43.000 119 12324.48 104.78 55420.68 88888.00 2007-04-29 06:27:43.125 119 12324.50 104.80 55420.68 88888.00 2007-04-29 06:27:43.250 119 12324.50 104.83 55420.72 88888.00 2007-04-29 06:27:43.375 119 12324.65 104.88 55420.72 88888.00 2007-04-29 06:27:43.500 119 12324.73 104.90 55420.75 88888.00 2007-04-29 06:27:43.625 119 12324.70 104.95 55420.75 88888.00 2007-04-29 06:27:43.750 119 12324.67 104.90 55420.78 88888.00 2007-04-29 06:27:43.875 119 12324.73 104.95 55420.80 88888.00 2007-04-29 06:27:44.000 119 12324.73 104.97 55420.80 88888.00 2007-04-29 06:27:44.125 119 12324.70 104.95 55420.82 88888.00 2007-04-29 06:27:44.250 119 12324.70 104.95 55420.82 88888.00 2007-04-29 06:27:44.375 119 12324.73 105.00 55420.88 88888.00 2007-04-29 06:27:44.500 119 12324.73 105.08 55420.88 88888.00 2007-04-29 06:27:44.625 119 12324.73 105.10 55420.93 88888.00 2007-04-29 06:27:44.750 119 12324.75 105.08 55420.95 88888.00 2007-04-29 06:27:44.875 119 12324.80 105.08 55420.95 88888.00 2007-04-29 06:27:45.000 119 12324.80 105.15 55420.97 88888.00 2007-04-29 06:27:45.125 119 12324.83 105.17 55420.97 88888.00 2007-04-29 06:27:45.250 119 12324.88 105.15 55420.97 88888.00 2007-04-29 06:27:45.375 119 12324.90 105.22 55421.00 88888.00 2007-04-29 06:27:45.500 119 12324.80 105.22 55420.97 88888.00 2007-04-29 06:27:45.625 119 12324.83 105.22 55420.97 88888.00 2007-04-29 06:27:45.750 119 12324.85 105.25 55421.05 88888.00 2007-04-29 06:27:45.875 119 12324.95 105.33 55421.07 88888.00 2007-04-29 06:27:46.000 119 12324.95 105.35 55421.05 88888.00 2007-04-29 06:27:46.125 119 12324.95 105.35 55421.07 88888.00 2007-04-29 06:27:46.250 119 12325.00 105.35 55421.12 88888.00 2007-04-29 06:27:46.375 119 12325.02 105.42 55421.12 88888.00 2007-04-29 06:27:46.500 119 12325.02 105.45 55421.15 88888.00 2007-04-29 06:27:46.625 119 12324.98 105.42 55421.15 88888.00 2007-04-29 06:27:46.750 119 12325.02 105.55 55421.18 88888.00 2007-04-29 06:27:46.875 119 12325.05 105.58 55421.18 88888.00 2007-04-29 06:27:47.000 119 12325.02 105.45 55421.15 88888.00 2007-04-29 06:27:47.125 119 12325.10 105.53 55421.18 88888.00 2007-04-29 06:27:47.250 119 12325.00 105.58 55421.20 88888.00 2007-04-29 06:27:47.375 119 12325.12 105.65 55421.22 88888.00 2007-04-29 06:27:47.500 119 12325.25 105.70 55421.22 88888.00 2007-04-29 06:27:47.625 119 12325.20 105.67 55421.25 88888.00 2007-04-29 06:27:47.750 119 12325.17 105.65 55421.28 88888.00 2007-04-29 06:27:47.875 119 12325.15 105.62 55421.28 88888.00 2007-04-29 06:27:48.000 119 12325.17 105.67 55421.30 88888.00 2007-04-29 06:27:48.125 119 12325.23 105.75 55421.30 88888.00 2007-04-29 06:27:48.250 119 12325.27 105.78 55421.30 88888.00 2007-04-29 06:27:48.375 119 12325.30 105.80 55421.32 88888.00 2007-04-29 06:27:48.500 119 12325.30 105.83 55421.32 88888.00 2007-04-29 06:27:48.625 119 12325.35 105.90 55421.40 88888.00 2007-04-29 06:27:48.750 119 12325.38 105.92 55421.43 88888.00 2007-04-29 06:27:48.875 119 12325.40 105.92 55421.43 88888.00 2007-04-29 06:27:49.000 119 12325.45 105.95 55421.45 88888.00 2007-04-29 06:27:49.125 119 12325.38 105.95 55421.40 88888.00 2007-04-29 06:27:49.250 119 12325.38 105.97 55421.45 88888.00 2007-04-29 06:27:49.375 119 12325.45 105.97 55421.47 88888.00 2007-04-29 06:27:49.500 119 12325.42 106.00 55421.50 88888.00 2007-04-29 06:27:49.625 119 12325.45 106.05 55421.50 88888.00 2007-04-29 06:27:49.750 119 12325.52 106.08 55421.50 88888.00 2007-04-29 06:27:49.875 119 12325.60 106.17 55421.50 88888.00 2007-04-29 06:27:50.000 119 12325.67 106.20 55421.53 88888.00 2007-04-29 06:27:50.125 119 12325.67 106.17 55421.60 88888.00 2007-04-29 06:27:50.250 119 12325.62 106.17 55421.60 88888.00 2007-04-29 06:27:50.375 119 12325.65 106.28 55421.62 88888.00 2007-04-29 06:27:50.500 119 12325.65 106.30 55421.62 88888.00 2007-04-29 06:27:50.625 119 12325.70 106.30 55421.62 88888.00 2007-04-29 06:27:50.750 119 12325.73 106.35 55421.60 88888.00 2007-04-29 06:27:50.875 119 12325.65 106.35 55421.62 88888.00 2007-04-29 06:27:51.000 119 12325.67 106.33 55421.65 88888.00 2007-04-29 06:27:51.125 119 12325.73 106.38 55421.65 88888.00 2007-04-29 06:27:51.250 119 12325.80 106.42 55421.70 88888.00 2007-04-29 06:27:51.375 119 12325.83 106.42 55421.68 88888.00 2007-04-29 06:27:51.500 119 12325.77 106.40 55421.70 88888.00 2007-04-29 06:27:51.625 119 12325.77 106.45 55421.72 88888.00 2007-04-29 06:27:51.750 119 12325.83 106.53 55421.72 88888.00 2007-04-29 06:27:51.875 119 12325.85 106.58 55421.75 88888.00 2007-04-29 06:27:52.000 119 12325.88 106.58 55421.75 88888.00 2007-04-29 06:27:52.125 119 12325.92 106.60 55421.82 88888.00 2007-04-29 06:27:52.250 119 12325.90 106.58 55421.80 88888.00 2007-04-29 06:27:52.375 119 12325.88 106.60 55421.80 88888.00 2007-04-29 06:27:52.500 119 12325.95 106.67 55421.82 88888.00 2007-04-29 06:27:52.625 119 12326.00 106.67 55421.82 88888.00 2007-04-29 06:27:52.750 119 12326.00 106.70 55421.88 88888.00 2007-04-29 06:27:52.875 119 12326.02 106.72 55421.90 88888.00 2007-04-29 06:27:53.000 119 12326.02 106.72 55421.88 88888.00 2007-04-29 06:27:53.125 119 12326.02 106.78 55421.90 88888.00 2007-04-29 06:27:53.250 119 12326.00 106.80 55421.97 88888.00 2007-04-29 06:27:53.375 119 12325.98 106.83 55421.95 88888.00 2007-04-29 06:27:53.500 119 12326.05 106.83 55421.97 88888.00 2007-04-29 06:27:53.625 119 12326.08 106.85 55422.05 88888.00 2007-04-29 06:27:53.750 119 12326.12 106.88 55422.07 88888.00 2007-04-29 06:27:53.875 119 12326.12 106.97 55422.07 88888.00 2007-04-29 06:27:54.000 119 12326.08 106.92 55422.07 88888.00 2007-04-29 06:27:54.125 119 12326.10 106.95 55422.10 88888.00 2007-04-29 06:27:54.250 119 12326.27 107.05 55422.12 88888.00 2007-04-29 06:27:54.375 119 12326.17 106.97 55422.10 88888.00 2007-04-29 06:27:54.500 119 12326.15 107.00 55422.12 88888.00 2007-04-29 06:27:54.625 119 12326.25 107.08 55422.18 88888.00 2007-04-29 06:27:54.750 119 12326.27 107.08 55422.18 88888.00 2007-04-29 06:27:54.875 119 12326.25 107.08 55422.18 88888.00 2007-04-29 06:27:55.000 119 12326.25 107.08 55422.20 88888.00 2007-04-29 06:27:55.125 119 12326.25 107.10 55422.22 88888.00 2007-04-29 06:27:55.250 119 12326.33 107.08 55422.25 88888.00 2007-04-29 06:27:55.375 119 12326.35 107.10 55422.22 88888.00 2007-04-29 06:27:55.500 119 12326.35 107.12 55422.25 88888.00 2007-04-29 06:27:55.625 119 12326.35 107.20 55422.25 88888.00 2007-04-29 06:27:55.750 119 12326.38 107.22 55422.28 88888.00 2007-04-29 06:27:55.875 119 12326.40 107.22 55422.32 88888.00 2007-04-29 06:27:56.000 119 12326.48 107.30 55422.35 88888.00 2007-04-29 06:27:56.125 119 12326.50 107.35 55422.35 88888.00 2007-04-29 06:27:56.250 119 12326.50 107.30 55422.35 88888.00 2007-04-29 06:27:56.375 119 12326.55 107.35 55422.38 88888.00 2007-04-29 06:27:56.500 119 12326.60 107.42 55422.43 88888.00 2007-04-29 06:27:56.625 119 12326.62 107.47 55422.45 88888.00 2007-04-29 06:27:56.750 119 12326.62 107.47 55422.45 88888.00 2007-04-29 06:27:56.875 119 12326.67 107.47 55422.45 88888.00 2007-04-29 06:27:57.000 119 12326.62 107.45 55422.40 88888.00 2007-04-29 06:27:57.125 119 12326.55 107.47 55422.40 88888.00 2007-04-29 06:27:57.250 119 12326.58 107.55 55422.47 88888.00 2007-04-29 06:27:57.375 119 12326.67 107.62 55422.50 88888.00 2007-04-29 06:27:57.500 119 12326.70 107.58 55422.50 88888.00 2007-04-29 06:27:57.625 119 12326.75 107.62 55422.50 88888.00 2007-04-29 06:27:57.750 119 12326.80 107.67 55422.50 88888.00 2007-04-29 06:27:57.875 119 12326.85 107.70 55422.55 88888.00 2007-04-29 06:27:58.000 119 12326.85 107.70 55422.57 88888.00 2007-04-29 06:27:58.125 119 12326.77 107.70 55422.57 88888.00 2007-04-29 06:27:58.250 119 12326.83 107.78 55422.62 88888.00 2007-04-29 06:27:58.375 119 12326.88 107.83 55422.62 88888.00 2007-04-29 06:27:58.500 119 12326.92 107.85 55422.65 88888.00 2007-04-29 06:27:58.625 119 12326.90 107.88 55422.65 88888.00 2007-04-29 06:27:58.750 119 12326.92 107.92 55422.68 88888.00 2007-04-29 06:27:58.875 119 12326.90 107.92 55422.65 88888.00 2007-04-29 06:27:59.000 119 12326.88 107.88 55422.65 88888.00 2007-04-29 06:27:59.125 119 12327.00 107.97 55422.72 88888.00 2007-04-29 06:27:59.250 119 12327.02 107.95 55422.70 88888.00 2007-04-29 06:27:59.375 119 12327.02 108.00 55422.75 88888.00 2007-04-29 06:27:59.500 119 12327.10 108.05 55422.78 88888.00 2007-04-29 06:27:59.625 119 12327.12 108.08 55422.78 88888.00 2007-04-29 06:27:59.750 119 12327.20 108.10 55422.78 88888.00 2007-04-29 06:27:59.875 119 12327.23 108.12 55422.78 88888.00 2007-04-29 06:28:00.000 119 12327.20 108.12 55422.75 88888.00 2007-04-29 06:28:00.125 119 12327.25 108.17 55422.80 88888.00 2007-04-29 06:28:00.250 119 12327.23 108.12 55422.80 88888.00 2007-04-29 06:28:00.375 119 12327.25 108.12 55422.80 88888.00 2007-04-29 06:28:00.500 119 12327.27 108.20 55422.80 88888.00 2007-04-29 06:28:00.625 119 12327.38 108.25 55422.85 88888.00 2007-04-29 06:28:00.750 119 12327.40 108.28 55422.85 88888.00 2007-04-29 06:28:00.875 119 12327.33 108.25 55422.85 88888.00 2007-04-29 06:28:01.000 119 12327.33 108.30 55422.88 88888.00 2007-04-29 06:28:01.125 119 12327.35 108.42 55422.90 88888.00 2007-04-29 06:28:01.250 119 12327.38 108.40 55422.97 88888.00 2007-04-29 06:28:01.375 119 12327.40 108.35 55422.95 88888.00 2007-04-29 06:28:01.500 119 12327.48 108.40 55422.95 88888.00 2007-04-29 06:28:01.625 119 12327.52 108.45 55423.00 88888.00 2007-04-29 06:28:01.750 119 12327.50 108.47 55423.00 88888.00 2007-04-29 06:28:01.875 119 12327.50 108.50 55423.03 88888.00 2007-04-29 06:28:02.000 119 12327.48 108.45 55423.00 88888.00 2007-04-29 06:28:02.125 119 12327.50 108.47 55423.05 88888.00 2007-04-29 06:28:02.250 119 12327.52 108.60 55423.10 88888.00 2007-04-29 06:28:02.375 119 12327.58 108.65 55423.12 88888.00 2007-04-29 06:28:02.500 119 12327.67 108.60 55423.07 88888.00 2007-04-29 06:28:02.625 119 12327.70 108.60 55423.07 88888.00 2007-04-29 06:28:02.750 119 12327.67 108.60 55423.10 88888.00 2007-04-29 06:28:02.875 119 12327.67 108.62 55423.10 88888.00 2007-04-29 06:28:03.000 119 12327.77 108.67 55423.15 88888.00 2007-04-29 06:28:03.125 119 12327.77 108.72 55423.15 88888.00 2007-04-29 06:28:03.250 119 12327.80 108.67 55423.12 88888.00 2007-04-29 06:28:03.375 119 12327.88 108.67 55423.12 88888.00 2007-04-29 06:28:03.500 119 12327.90 108.70 55423.18 88888.00 2007-04-29 06:28:03.625 119 12327.85 108.78 55423.22 88888.00 2007-04-29 06:28:03.750 119 12327.85 108.78 55423.22 88888.00 2007-04-29 06:28:03.875 119 12327.77 108.80 55423.20 88888.00 2007-04-29 06:28:04.000 119 12327.88 108.88 55423.22 88888.00 2007-04-29 06:28:04.125 119 12327.90 108.90 55423.25 88888.00 2007-04-29 06:28:04.250 119 12327.83 108.85 55423.25 88888.00 2007-04-29 06:28:04.375 119 12327.80 108.88 55423.30 88888.00 2007-04-29 06:28:04.500 119 12327.90 108.97 55423.32 88888.00 2007-04-29 06:28:04.625 119 12328.00 109.03 55423.32 88888.00 2007-04-29 06:28:04.750 119 12328.05 109.03 55423.32 88888.00 2007-04-29 06:28:04.875 119 12328.05 109.05 55423.32 88888.00 2007-04-29 06:28:05.000 119 12328.05 108.97 55423.32 88888.00 2007-04-29 06:28:05.125 119 12328.10 108.97 55423.35 88888.00 2007-04-29 06:28:05.250 119 12328.08 109.00 55423.35 88888.00 2007-04-29 06:28:05.375 119 12328.08 109.00 55423.40 88888.00 2007-04-29 06:28:05.500 119 12328.15 109.10 55423.45 88888.00 2007-04-29 06:28:05.625 119 12328.17 109.10 55423.47 88888.00 2007-04-29 06:28:05.750 119 12328.17 109.08 55423.45 88888.00 2007-04-29 06:28:05.875 119 12328.23 109.08 55423.47 88888.00 2007-04-29 06:28:06.000 119 12328.25 109.15 55423.50 88888.00 2007-04-29 06:28:06.125 119 12328.17 109.12 55423.50 88888.00 2007-04-29 06:28:06.250 119 12328.10 109.15 55423.53 88888.00 2007-04-29 06:28:06.375 119 12328.15 109.17 55423.53 88888.00 2007-04-29 06:28:06.500 119 12328.25 109.15 55423.57 88888.00 2007-04-29 06:28:06.625 119 12328.33 109.20 55423.57 88888.00 2007-04-29 06:28:06.750 119 12328.33 109.20 55423.60 88888.00 2007-04-29 06:28:06.875 119 12328.30 109.17 55423.57 88888.00 2007-04-29 06:28:07.000 119 12328.35 109.20 55423.57 88888.00 2007-04-29 06:28:07.125 119 12328.38 109.28 55423.57 88888.00 2007-04-29 06:28:07.250 119 12328.30 109.25 55423.60 88888.00 2007-04-29 06:28:07.375 119 12328.33 109.28 55423.60 88888.00 2007-04-29 06:28:07.500 119 12328.38 109.30 55423.65 88888.00 2007-04-29 06:28:07.625 119 12328.45 109.33 55423.68 88888.00 2007-04-29 06:28:07.750 119 12328.48 109.35 55423.68 88888.00 2007-04-29 06:28:07.875 119 12328.48 109.35 55423.72 88888.00 2007-04-29 06:28:08.000 119 12328.45 109.33 55423.68 88888.00 2007-04-29 06:28:08.125 119 12328.50 109.40 55423.75 88888.00 2007-04-29 06:28:08.250 119 12328.48 109.42 55423.75 88888.00 2007-04-29 06:28:08.375 119 12328.38 109.40 55423.75 88888.00 2007-04-29 06:28:08.500 119 12328.35 109.47 55423.78 88888.00 2007-04-29 06:28:08.625 119 12328.48 109.53 55423.78 88888.00 2007-04-29 06:28:08.750 119 12328.60 109.55 55423.75 88888.00 2007-04-29 06:28:08.875 119 12328.67 109.53 55423.78 88888.00 2007-04-29 06:28:09.000 119 12328.62 109.50 55423.78 88888.00 2007-04-29 06:28:09.125 119 12328.52 109.50 55423.78 88888.00 2007-04-29 06:28:09.250 119 12328.58 109.55 55423.85 88888.00 2007-04-29 06:28:09.375 119 12328.67 109.62 55423.90 88888.00 2007-04-29 06:28:09.500 119 12328.73 109.67 55423.85 88888.00 2007-04-29 06:28:09.625 119 12328.75 109.62 55423.82 88888.00 2007-04-29 06:28:09.750 119 12328.83 109.65 55423.85 88888.00 2007-04-29 06:28:09.875 119 12328.83 109.62 55423.85 88888.00 2007-04-29 06:28:10.000 119 12328.80 109.55 55423.82 88888.00 2007-04-29 06:28:10.125 119 12328.85 109.60 55423.85 88888.00 2007-04-29 06:28:10.250 119 12328.88 109.65 55423.93 88888.00 2007-04-29 06:28:10.375 119 12328.95 109.70 55423.95 88888.00 2007-04-29 06:28:10.500 119 12329.02 109.70 55423.95 88888.00 2007-04-29 06:28:10.625 119 12329.08 109.75 55423.97 88888.00 2007-04-29 06:28:10.750 119 12329.05 109.70 55423.97 88888.00 2007-04-29 06:28:10.875 119 12329.05 109.75 55423.97 88888.00 2007-04-29 06:28:11.000 119 12329.10 109.85 55424.03 88888.00 2007-04-29 06:28:11.125 119 12329.15 109.88 55424.07 88888.00 2007-04-29 06:28:11.250 119 12329.10 109.75 55424.05 88888.00 2007-04-29 06:28:11.375 119 12329.20 109.80 55424.07 88888.00 2007-04-29 06:28:11.500 119 12329.27 109.88 55424.10 88888.00 2007-04-29 06:28:11.625 119 12329.23 109.90 55424.10 88888.00 2007-04-29 06:28:11.750 119 12329.17 109.90 55424.07 88888.00 2007-04-29 06:28:11.875 119 12329.23 109.88 55424.10 88888.00 2007-04-29 06:28:12.000 119 12329.33 109.90 55424.10 88888.00 2007-04-29 06:28:12.125 119 12329.42 110.03 55424.12 88888.00 2007-04-29 06:28:12.250 119 12329.38 110.00 55424.20 88888.00 2007-04-29 06:28:12.375 119 12329.40 110.00 55424.18 88888.00 2007-04-29 06:28:12.500 119 12329.40 110.00 55424.12 88888.00 2007-04-29 06:28:12.625 119 12329.45 110.00 55424.15 88888.00 2007-04-29 06:28:12.750 119 12329.55 110.03 55424.20 88888.00 2007-04-29 06:28:12.875 119 12329.50 110.03 55424.22 88888.00 2007-04-29 06:28:13.000 119 12329.48 110.00 55424.20 88888.00 2007-04-29 06:28:13.125 119 12329.55 110.05 55424.22 88888.00 2007-04-29 06:28:13.250 119 12329.48 110.08 55424.25 88888.00 2007-04-29 06:28:13.375 119 12329.42 110.12 55424.20 88888.00 2007-04-29 06:28:13.500 119 12329.50 110.15 55424.22 88888.00 2007-04-29 06:28:13.625 119 12329.60 110.15 55424.28 88888.00 2007-04-29 06:28:13.750 119 12329.62 110.12 55424.28 88888.00 2007-04-29 06:28:13.875 119 12329.65 110.15 55424.30 88888.00 2007-04-29 06:28:14.000 119 12329.60 110.15 55424.30 88888.00 2007-04-29 06:28:14.125 119 12329.58 110.10 55424.30 88888.00 2007-04-29 06:28:14.250 119 12329.65 110.20 55424.38 88888.00 2007-04-29 06:28:14.375 119 12329.80 110.25 55424.35 88888.00 2007-04-29 06:28:14.500 119 12329.75 110.22 55424.35 88888.00 2007-04-29 06:28:14.625 119 12329.73 110.20 55424.32 88888.00 2007-04-29 06:28:14.750 119 12329.80 110.25 55424.35 88888.00 2007-04-29 06:28:14.875 119 12329.83 110.22 55424.35 88888.00 2007-04-29 06:28:15.000 119 12329.85 110.28 55424.43 88888.00 2007-04-29 06:28:15.125 119 12329.90 110.28 55424.45 88888.00 2007-04-29 06:28:15.250 119 12329.92 110.25 55424.45 88888.00 2007-04-29 06:28:15.375 119 12330.00 110.28 55424.45 88888.00 2007-04-29 06:28:15.500 119 12330.02 110.35 55424.47 88888.00 2007-04-29 06:28:15.625 119 12329.95 110.33 55424.45 88888.00 2007-04-29 06:28:15.750 119 12329.90 110.33 55424.45 88888.00 2007-04-29 06:28:15.875 119 12329.98 110.40 55424.50 88888.00 2007-04-29 06:28:16.000 119 12330.00 110.42 55424.50 88888.00 2007-04-29 06:28:16.125 119 12330.02 110.38 55424.50 88888.00 2007-04-29 06:28:16.250 119 12330.10 110.42 55424.53 88888.00 2007-04-29 06:28:16.375 119 12330.08 110.45 55424.53 88888.00 2007-04-29 06:28:16.500 119 12330.05 110.42 55424.53 88888.00 2007-04-29 06:28:16.625 119 12330.10 110.42 55424.55 88888.00 2007-04-29 06:28:16.750 119 12330.15 110.47 55424.55 88888.00 2007-04-29 06:28:16.875 119 12330.20 110.50 55424.62 88888.00 2007-04-29 06:28:17.000 119 12330.27 110.55 55424.62 88888.00 2007-04-29 06:28:17.125 119 12330.23 110.50 55424.65 88888.00 2007-04-29 06:28:17.250 119 12330.17 110.53 55424.68 88888.00 2007-04-29 06:28:17.375 119 12330.23 110.53 55424.68 88888.00 2007-04-29 06:28:17.500 119 12330.20 110.47 55424.65 88888.00 2007-04-29 06:28:17.625 119 12330.17 110.50 55424.68 88888.00 2007-04-29 06:28:17.750 119 12330.27 110.55 55424.72 88888.00 2007-04-29 06:28:17.875 119 12330.38 110.58 55424.78 88888.00 2007-04-29 06:28:18.000 119 12330.30 110.58 55424.70 88888.00 2007-04-29 06:28:18.125 119 12330.25 110.60 55424.68 88888.00 2007-04-29 06:28:18.250 119 12330.33 110.55 55424.72 88888.00 2007-04-29 06:28:18.375 119 12330.42 110.55 55424.75 88888.00 2007-04-29 06:28:18.500 119 12330.45 110.62 55424.78 88888.00 2007-04-29 06:28:18.625 119 12330.45 110.62 55424.80 88888.00 2007-04-29 06:28:18.750 119 12330.40 110.62 55424.80 88888.00 2007-04-29 06:28:18.875 119 12330.40 110.60 55424.82 88888.00 2007-04-29 06:28:19.000 119 12330.42 110.65 55424.85 88888.00 2007-04-29 06:28:19.125 119 12330.48 110.70 55424.88 88888.00 2007-04-29 06:28:19.250 119 12330.38 110.70 55424.88 88888.00 2007-04-29 06:28:19.375 119 12330.38 110.72 55424.90 88888.00 2007-04-29 06:28:19.500 119 12330.48 110.72 55424.93 88888.00 2007-04-29 06:28:19.625 119 12330.58 110.78 55424.93 88888.00 2007-04-29 06:28:19.750 119 12330.58 110.75 55424.90 88888.00 2007-04-29 06:28:19.875 119 12330.55 110.75 55424.90 88888.00 2007-04-29 06:28:20.000 119 12330.60 110.83 55424.93 88888.00 2007-04-29 06:28:20.125 119 12330.70 110.88 55425.00 88888.00 2007-04-29 06:28:20.250 119 12330.62 110.85 55424.97 88888.00 2007-04-29 06:28:20.375 119 12330.55 110.90 55424.97 88888.00 2007-04-29 06:28:20.500 119 12330.58 110.88 55425.03 88888.00 2007-04-29 06:28:20.625 119 12330.60 110.85 55425.03 88888.00 2007-04-29 06:28:20.750 119 12330.65 110.85 55425.07 88888.00 2007-04-29 06:28:20.875 119 12330.65 110.80 55425.07 88888.00 2007-04-29 06:28:21.000 119 12330.65 110.90 55425.05 88888.00 2007-04-29 06:28:21.125 119 12330.73 110.92 55425.07 88888.00 2007-04-29 06:28:21.250 119 12330.70 110.83 55425.10 88888.00 2007-04-29 06:28:21.375 119 12330.67 110.83 55425.10 88888.00 2007-04-29 06:28:21.500 119 12330.75 110.88 55425.15 88888.00 2007-04-29 06:28:21.625 119 12330.80 110.95 55425.18 88888.00 2007-04-29 06:28:21.750 119 12330.77 110.97 55425.18 88888.00 2007-04-29 06:28:21.875 119 12330.67 110.88 55425.18 88888.00 2007-04-29 06:28:22.000 119 12330.73 110.88 55425.20 88888.00 2007-04-29 06:28:22.125 119 12330.80 110.95 55425.20 88888.00 2007-04-29 06:28:22.250 119 12330.83 111.00 55425.20 88888.00 2007-04-29 06:28:22.375 119 12330.73 110.97 55425.18 88888.00 2007-04-29 06:28:22.500 119 12330.70 110.95 55425.20 88888.00 2007-04-29 06:28:22.625 119 12330.80 110.95 55425.25 88888.00 2007-04-29 06:28:22.750 119 12330.92 111.00 55425.28 88888.00 2007-04-29 06:28:22.875 119 12330.92 110.97 55425.25 88888.00 2007-04-29 06:28:23.000 119 12330.85 110.97 55425.30 88888.00 2007-04-29 06:28:23.125 119 12330.77 110.97 55425.28 88888.00 2007-04-29 06:28:23.250 119 12330.70 110.97 55425.28 88888.00 2007-04-29 06:28:23.375 119 12330.75 111.05 55425.32 88888.00 2007-04-29 06:28:23.500 119 12330.88 111.05 55425.35 88888.00 2007-04-29 06:28:23.625 119 12330.83 111.08 55425.40 88888.00 2007-04-29 06:28:23.750 119 12330.85 111.10 55425.40 88888.00 2007-04-29 06:28:23.875 119 12330.95 111.17 55425.45 88888.00 2007-04-29 06:28:24.000 119 12331.05 111.20 55425.45 88888.00 2007-04-29 06:28:24.125 119 12331.00 111.17 55425.45 88888.00 2007-04-29 06:28:24.250 119 12330.95 111.15 55425.47 88888.00 2007-04-29 06:28:24.375 119 12330.98 111.15 55425.50 88888.00 2007-04-29 06:28:24.500 119 12330.98 111.15 55425.47 88888.00 2007-04-29 06:28:24.625 119 12331.02 111.15 55425.55 88888.00 2007-04-29 06:28:24.750 119 12331.10 111.17 55425.55 88888.00 2007-04-29 06:28:24.875 119 12331.08 111.17 55425.55 88888.00 2007-04-29 06:28:25.000 119 12331.12 111.22 55425.57 88888.00 2007-04-29 06:28:25.125 119 12331.12 111.17 55425.57 88888.00 2007-04-29 06:28:25.250 119 12331.00 111.10 55425.57 88888.00 2007-04-29 06:28:25.375 119 12331.00 111.12 55425.62 88888.00 2007-04-29 06:28:25.500 119 12331.02 111.17 55425.62 88888.00 2007-04-29 06:28:25.625 119 12331.02 111.20 55425.62 88888.00 2007-04-29 06:28:25.750 119 12331.12 111.17 55425.62 88888.00 2007-04-29 06:28:25.875 119 12331.05 111.15 55425.60 88888.00 2007-04-29 06:28:26.000 119 12330.95 111.15 55425.62 88888.00 2007-04-29 06:28:26.125 119 12331.00 111.20 55425.65 88888.00 2007-04-29 06:28:26.250 119 12331.08 111.22 55425.72 88888.00 2007-04-29 06:28:26.375 119 12331.25 111.25 55425.78 88888.00 2007-04-29 06:28:26.500 119 12331.27 111.28 55425.80 88888.00 2007-04-29 06:28:26.625 119 12331.17 111.25 55425.75 88888.00 2007-04-29 06:28:26.750 119 12331.17 111.25 55425.78 88888.00 2007-04-29 06:28:26.875 119 12331.20 111.20 55425.78 88888.00 2007-04-29 06:28:27.000 119 12331.20 111.20 55425.75 88888.00 2007-04-29 06:28:27.125 119 12331.20 111.25 55425.80 88888.00 2007-04-29 06:28:27.250 119 12331.23 111.30 55425.80 88888.00 2007-04-29 06:28:27.375 119 12331.20 111.28 55425.80 88888.00 2007-04-29 06:28:27.500 119 12331.20 111.25 55425.82 88888.00 2007-04-29 06:28:27.625 119 12331.20 111.25 55425.85 88888.00 2007-04-29 06:28:27.750 119 12331.23 111.25 55425.85 88888.00 2007-04-29 06:28:27.875 119 12331.25 111.22 55425.85 88888.00 2007-04-29 06:28:28.000 119 12331.27 111.25 55425.88 88888.00 2007-04-29 06:28:28.125 119 12331.30 111.22 55425.90 88888.00 2007-04-29 06:28:28.250 119 12331.27 111.30 55425.95 88888.00 2007-04-29 06:28:28.375 119 12331.23 111.30 55426.00 88888.00 2007-04-29 06:28:28.500 119 12331.15 111.28 55426.03 88888.00 2007-04-29 06:28:28.625 119 12331.17 111.28 55426.00 88888.00 2007-04-29 06:28:28.750 119 12331.25 111.30 55426.00 88888.00 2007-04-29 06:28:28.875 119 12331.23 111.33 55426.03 88888.00 2007-04-29 06:28:29.000 119 12331.25 111.35 55426.03 88888.00 2007-04-29 06:28:29.125 119 12331.33 111.35 55426.05 88888.00 2007-04-29 06:28:29.250 119 12331.42 111.38 55426.10 88888.00 2007-04-29 06:28:29.375 119 12331.38 111.40 55426.07 88888.00 2007-04-29 06:28:29.500 119 12331.40 111.35 55426.07 88888.00 2007-04-29 06:28:29.625 119 12331.38 111.33 55426.15 88888.00 2007-04-29 06:28:29.750 119 12331.40 111.40 55426.10 88888.00 2007-04-29 06:28:29.875 119 12331.33 111.35 55426.10 88888.00 2007-04-29 06:28:30.000 119 12331.27 111.30 55426.12 88888.00 2007-04-29 06:28:30.125 119 12331.23 111.30 55426.15 88888.00 2007-04-29 06:28:30.250 119 12331.33 111.35 55426.22 88888.00 2007-04-29 06:28:30.375 119 12331.40 111.38 55426.25 88888.00 2007-04-29 06:28:30.500 119 12331.38 111.33 55426.22 88888.00 2007-04-29 06:28:30.625 119 12331.33 111.28 55426.20 88888.00 2007-04-29 06:28:30.750 119 12331.35 111.25 55426.22 88888.00 2007-04-29 06:28:30.875 119 12331.42 111.28 55426.25 88888.00 2007-04-29 06:28:31.000 119 12331.45 111.30 55426.28 88888.00 2007-04-29 06:28:31.125 119 12331.45 111.38 55426.30 88888.00 2007-04-29 06:28:31.250 119 12331.45 111.40 55426.30 88888.00 2007-04-29 06:28:31.375 119 12331.52 111.38 55426.32 88888.00 2007-04-29 06:28:31.500 119 12331.60 111.40 55426.35 88888.00 2007-04-29 06:28:31.625 119 12331.62 111.35 55426.32 88888.00 2007-04-29 06:28:31.750 119 12331.55 111.33 55426.35 88888.00 2007-04-29 06:28:31.875 119 12331.50 111.35 55426.38 88888.00 2007-04-29 06:28:32.000 119 12331.45 111.38 55426.38 88888.00 2007-04-29 06:28:32.125 119 12331.45 111.38 55426.40 88888.00 2007-04-29 06:28:32.250 119 12331.52 111.40 55426.40 88888.00 2007-04-29 06:28:32.375 119 12331.55 111.38 55426.43 88888.00 2007-04-29 06:28:32.500 119 12331.58 111.42 55426.43 88888.00 2007-04-29 06:28:32.625 119 12331.52 111.45 55426.45 88888.00 2007-04-29 06:28:32.750 119 12331.50 111.42 55426.47 88888.00 2007-04-29 06:28:32.875 119 12331.50 111.38 55426.47 88888.00 2007-04-29 06:28:33.000 119 12331.52 111.38 55426.45 88888.00 2007-04-29 06:28:33.125 119 12331.58 111.40 55426.50 88888.00 2007-04-29 06:28:33.250 119 12331.62 111.40 55426.53 88888.00 2007-04-29 06:28:33.375 119 12331.62 111.33 55426.50 88888.00 2007-04-29 06:28:33.500 119 12331.65 111.35 55426.53 88888.00 2007-04-29 06:28:33.625 119 12331.70 111.38 55426.50 88888.00 2007-04-29 06:28:33.750 119 12331.70 111.42 55426.53 88888.00 2007-04-29 06:28:33.875 119 12331.60 111.40 55426.53 88888.00 2007-04-29 06:28:34.000 119 12331.58 111.38 55426.53 88888.00 2007-04-29 06:28:34.125 119 12331.60 111.42 55426.57 88888.00 2007-04-29 06:28:34.250 119 12331.55 111.45 55426.57 88888.00 2007-04-29 06:28:34.375 119 12331.58 111.38 55426.57 88888.00 2007-04-29 06:28:34.500 119 12331.60 111.42 55426.60 88888.00 2007-04-29 06:28:34.625 119 12331.65 111.40 55426.62 88888.00 2007-04-29 06:28:34.750 119 12331.70 111.40 55426.62 88888.00 2007-04-29 06:28:34.875 119 12331.62 111.38 55426.60 88888.00 2007-04-29 06:28:35.000 119 12331.52 111.40 55426.60 88888.00 2007-04-29 06:28:35.125 119 12331.58 111.40 55426.65 88888.00 2007-04-29 06:28:35.250 119 12331.62 111.40 55426.72 88888.00 2007-04-29 06:28:35.375 119 12331.70 111.40 55426.70 88888.00 2007-04-29 06:28:35.500 119 12331.73 111.42 55426.68 88888.00 2007-04-29 06:28:35.625 119 12331.67 111.50 55426.75 88888.00 2007-04-29 06:28:35.750 119 12331.65 111.50 55426.78 88888.00 2007-04-29 06:28:35.875 119 12331.62 111.47 55426.75 88888.00 2007-04-29 06:28:36.000 119 12331.65 111.45 55426.75 88888.00 2007-04-29 06:28:36.125 119 12331.73 111.47 55426.78 88888.00 2007-04-29 06:28:36.250 119 12331.75 111.47 55426.80 88888.00 2007-04-29 06:28:36.375 119 12331.77 111.42 55426.78 88888.00 2007-04-29 06:28:36.500 119 12331.75 111.42 55426.80 88888.00 2007-04-29 06:28:36.625 119 12331.70 111.42 55426.80 88888.00 2007-04-29 06:28:36.750 119 12331.67 111.45 55426.85 88888.00 2007-04-29 06:28:36.875 119 12331.67 111.47 55426.85 88888.00 2007-04-29 06:28:37.000 119 12331.70 111.50 55426.85 88888.00 2007-04-29 06:28:37.125 119 12331.80 111.55 55426.93 88888.00 2007-04-29 06:28:37.250 119 12331.83 111.58 55426.95 88888.00 2007-04-29 06:28:37.375 119 12331.85 111.53 55426.93 88888.00 2007-04-29 06:28:37.500 119 12331.88 111.53 55426.97 88888.00 2007-04-29 06:28:37.625 119 12331.83 111.50 55426.93 88888.00 2007-04-29 06:28:37.750 119 12331.73 111.45 55426.95 88888.00 2007-04-29 06:28:37.875 119 12331.75 111.42 55426.95 88888.00 2007-04-29 06:28:38.000 119 12331.85 111.45 55426.97 88888.00 2007-04-29 06:28:38.125 119 12331.80 111.50 55426.97 88888.00 2007-04-29 06:28:38.250 119 12331.77 111.55 55427.03 88888.00 2007-04-29 06:28:38.375 119 12331.73 111.53 55427.03 88888.00 2007-04-29 06:28:38.500 119 12331.77 111.53 55427.05 88888.00 2007-04-29 06:28:38.625 119 12331.85 111.50 55427.07 88888.00 2007-04-29 06:28:38.750 119 12331.80 111.45 55427.10 88888.00 2007-04-29 06:28:38.875 119 12331.75 111.47 55427.10 88888.00 2007-04-29 06:28:39.000 119 12331.75 111.47 55427.12 88888.00 2007-04-29 06:28:39.125 119 12331.83 111.47 55427.10 88888.00 2007-04-29 06:28:39.250 119 12331.90 111.50 55427.12 88888.00 2007-04-29 06:28:39.375 119 12331.92 111.50 55427.18 88888.00 2007-04-29 06:28:39.500 119 12331.85 111.50 55427.12 88888.00 2007-04-29 06:28:39.625 119 12331.85 111.53 55427.15 88888.00 2007-04-29 06:28:39.750 119 12331.90 111.55 55427.18 88888.00 2007-04-29 06:28:39.875 119 12331.98 111.65 55427.20 88888.00 2007-04-29 06:28:40.000 119 12331.95 111.60 55427.20 88888.00 2007-04-29 06:28:40.125 119 12331.95 111.58 55427.25 88888.00 2007-04-29 06:28:40.250 119 12331.83 111.55 55427.22 88888.00 2007-04-29 06:28:40.375 119 12331.77 111.50 55427.20 88888.00 2007-04-29 06:28:40.500 119 12331.77 111.53 55427.20 88888.00 2007-04-29 06:28:40.625 119 12331.77 111.53 55427.20 88888.00 2007-04-29 06:28:40.750 119 12331.83 111.60 55427.28 88888.00 2007-04-29 06:28:40.875 119 12331.95 111.65 55427.30 88888.00 2007-04-29 06:28:41.000 119 12331.88 111.58 55427.28 88888.00 2007-04-29 06:28:41.125 119 12331.80 111.58 55427.30 88888.00 2007-04-29 06:28:41.250 119 12331.95 111.62 55427.32 88888.00 2007-04-29 06:28:41.375 119 12332.02 111.60 55427.32 88888.00 2007-04-29 06:28:41.500 119 12332.02 111.55 55427.30 88888.00 2007-04-29 06:28:41.625 119 12331.98 111.60 55427.32 88888.00 2007-04-29 06:28:41.750 119 12332.00 111.62 55427.35 88888.00 2007-04-29 06:28:41.875 119 12332.05 111.65 55427.38 88888.00 2007-04-29 06:28:42.000 119 12332.02 111.58 55427.32 88888.00 2007-04-29 06:28:42.125 119 12332.15 111.62 55427.40 88888.00 2007-04-29 06:28:42.250 119 12332.23 111.67 55427.45 88888.00 2007-04-29 06:28:42.375 119 12332.17 111.65 55427.43 88888.00 2007-04-29 06:28:42.500 119 12332.15 111.60 55427.38 88888.00 2007-04-29 06:28:42.625 119 12332.17 111.67 55427.40 88888.00 2007-04-29 06:28:42.750 119 12332.20 111.67 55427.45 88888.00 2007-04-29 06:28:42.875 119 12332.23 111.62 55427.47 88888.00 2007-04-29 06:28:43.000 119 12332.20 111.60 55427.45 88888.00 2007-04-29 06:28:43.125 119 12332.12 111.62 55427.47 88888.00 2007-04-29 06:28:43.250 119 12332.10 111.70 55427.53 88888.00 2007-04-29 06:28:43.375 119 12332.10 111.72 55427.53 88888.00 2007-04-29 06:28:43.500 119 12332.17 111.65 55427.50 88888.00 2007-04-29 06:28:43.625 119 12332.23 111.67 55427.50 88888.00 2007-04-29 06:28:43.750 119 12332.17 111.72 55427.53 88888.00 2007-04-29 06:28:43.875 119 12332.17 111.78 55427.55 88888.00 2007-04-29 06:28:44.000 119 12332.15 111.78 55427.57 88888.00 2007-04-29 06:28:44.125 119 12332.20 111.78 55427.57 88888.00 2007-04-29 06:28:44.250 119 12332.17 111.78 55427.57 88888.00 2007-04-29 06:28:44.375 119 12332.20 111.75 55427.60 88888.00 2007-04-29 06:28:44.500 119 12332.20 111.75 55427.60 88888.00 2007-04-29 06:28:44.625 119 12332.15 111.75 55427.65 88888.00 2007-04-29 06:28:44.750 119 12332.17 111.78 55427.65 88888.00 2007-04-29 06:28:44.875 119 12332.15 111.83 55427.65 88888.00 2007-04-29 06:28:45.000 119 12332.12 111.80 55427.65 88888.00 2007-04-29 06:28:45.125 119 12332.15 111.80 55427.68 88888.00 2007-04-29 06:28:45.250 119 12332.15 111.78 55427.70 88888.00 2007-04-29 06:28:45.375 119 12332.20 111.78 55427.68 88888.00 2007-04-29 06:28:45.500 119 12332.23 111.88 55427.70 88888.00 2007-04-29 06:28:45.625 119 12332.25 111.90 55427.75 88888.00 2007-04-29 06:28:45.750 119 12332.25 111.85 55427.75 88888.00 2007-04-29 06:28:45.875 119 12332.20 111.83 55427.75 88888.00 2007-04-29 06:28:46.000 119 12332.20 111.80 55427.75 88888.00 2007-04-29 06:28:46.125 119 12332.27 111.80 55427.75 88888.00 2007-04-29 06:28:46.250 119 12332.33 111.88 55427.78 88888.00 2007-04-29 06:28:46.375 119 12332.30 111.92 55427.80 88888.00 2007-04-29 06:28:46.500 119 12332.25 111.90 55427.80 88888.00 2007-04-29 06:28:46.625 119 12332.23 111.90 55427.82 88888.00 2007-04-29 06:28:46.750 119 12332.23 111.88 55427.82 88888.00 2007-04-29 06:28:46.875 119 12332.23 111.90 55427.85 88888.00 2007-04-29 06:28:47.000 119 12332.27 111.95 55427.85 88888.00 2007-04-29 06:28:47.125 119 12332.27 111.95 55427.85 88888.00 2007-04-29 06:28:47.250 119 12332.23 111.90 55427.82 88888.00 2007-04-29 06:28:47.375 119 12332.27 111.90 55427.85 88888.00 2007-04-29 06:28:47.500 119 12332.33 111.95 55427.90 88888.00 2007-04-29 06:28:47.625 119 12332.38 112.03 55427.93 88888.00 2007-04-29 06:28:47.750 119 12332.42 112.00 55427.95 88888.00 2007-04-29 06:28:47.875 119 12332.40 112.03 55427.93 88888.00 2007-04-29 06:28:48.000 119 12332.40 112.03 55427.93 88888.00 2007-04-29 06:28:48.125 119 12332.40 112.03 55427.95 88888.00 2007-04-29 06:28:48.250 119 12332.33 112.03 55427.95 88888.00 2007-04-29 06:28:48.375 119 12332.35 112.03 55427.95 88888.00 2007-04-29 06:28:48.500 119 12332.38 112.03 55427.97 88888.00 2007-04-29 06:28:48.625 119 12332.40 112.00 55428.00 88888.00 2007-04-29 06:28:48.750 119 12332.40 112.03 55428.05 88888.00 2007-04-29 06:28:48.875 119 12332.35 112.08 55428.05 88888.00 2007-04-29 06:28:49.000 119 12332.33 112.03 55428.00 88888.00 2007-04-29 06:28:49.125 119 12332.40 112.00 55428.00 88888.00 2007-04-29 06:28:49.250 119 12332.38 112.00 55428.03 88888.00 2007-04-29 06:28:49.375 119 12332.35 112.05 55428.05 88888.00 2007-04-29 06:28:49.500 119 12332.35 112.10 55428.05 88888.00 2007-04-29 06:28:49.625 119 12332.42 112.10 55428.05 88888.00 2007-04-29 06:28:49.750 119 12332.42 112.08 55428.05 88888.00 2007-04-29 06:28:49.875 119 12332.45 112.05 55428.05 88888.00 2007-04-29 06:28:50.000 119 12332.50 112.08 55428.07 88888.00 2007-04-29 06:28:50.125 119 12332.55 112.20 55428.07 88888.00 2007-04-29 06:28:50.250 119 12332.52 112.15 55428.05 88888.00 2007-04-29 06:28:50.375 119 12332.48 112.12 55428.03 88888.00 2007-04-29 06:28:50.500 119 12332.42 112.12 55428.07 88888.00 2007-04-29 06:28:50.625 119 12332.48 112.20 55428.10 88888.00 2007-04-29 06:28:50.750 119 12332.45 112.17 55428.10 88888.00 2007-04-29 06:28:50.875 119 12332.42 112.15 55428.12 88888.00 2007-04-29 06:28:51.000 119 12332.50 112.20 55428.18 88888.00 2007-04-29 06:28:51.125 119 12332.50 112.25 55428.20 88888.00 2007-04-29 06:28:51.250 119 12332.50 112.30 55428.18 88888.00 2007-04-29 06:28:51.375 119 12332.58 112.35 55428.20 88888.00 2007-04-29 06:28:51.500 119 12332.52 112.25 55428.20 88888.00 2007-04-29 06:28:51.625 119 12332.50 112.17 55428.20 88888.00 2007-04-29 06:28:51.750 119 12332.48 112.22 55428.20 88888.00 2007-04-29 06:28:51.875 119 12332.50 112.22 55428.22 88888.00 2007-04-29 06:28:52.000 119 12332.48 112.22 55428.22 88888.00 2007-04-29 06:28:52.125 119 12332.48 112.30 55428.25 88888.00 2007-04-29 06:28:52.250 119 12332.50 112.33 55428.28 88888.00 2007-04-29 06:28:52.375 119 12332.55 112.35 55428.28 88888.00 2007-04-29 06:28:52.500 119 12332.55 112.33 55428.30 88888.00 2007-04-29 06:28:52.625 119 12332.55 112.35 55428.28 88888.00 2007-04-29 06:28:52.750 119 12332.52 112.30 55428.28 88888.00 2007-04-29 06:28:52.875 119 12332.52 112.28 55428.30 88888.00 2007-04-29 06:28:53.000 119 12332.55 112.33 55428.32 88888.00 2007-04-29 06:28:53.125 119 12332.55 112.33 55428.38 88888.00 2007-04-29 06:28:53.250 119 12332.45 112.28 55428.32 88888.00 2007-04-29 06:28:53.375 119 12332.42 112.30 55428.35 88888.00 2007-04-29 06:28:53.500 119 12332.50 112.30 55428.38 88888.00 2007-04-29 06:28:53.625 119 12332.50 112.38 55428.38 88888.00 2007-04-29 06:28:53.750 119 12332.50 112.35 55428.40 88888.00 2007-04-29 06:28:53.875 119 12332.55 112.40 55428.43 88888.00 2007-04-29 06:28:54.000 119 12332.52 112.40 55428.43 88888.00 2007-04-29 06:28:54.125 119 12332.52 112.35 55428.45 88888.00 2007-04-29 06:28:54.250 119 12332.45 112.25 55428.47 88888.00 2007-04-29 06:28:54.375 119 12332.50 112.35 55428.43 88888.00 2007-04-29 06:28:54.500 119 12332.48 112.35 55428.45 88888.00 2007-04-29 06:28:54.625 119 12332.45 112.35 55428.45 88888.00 2007-04-29 06:28:54.750 119 12332.50 112.38 55428.53 88888.00 2007-04-29 06:28:54.875 119 12332.48 112.35 55428.50 88888.00 2007-04-29 06:28:55.000 119 12332.45 112.38 55428.47 88888.00 2007-04-29 06:28:55.125 119 12332.50 112.45 55428.50 88888.00 2007-04-29 06:28:55.250 119 12332.50 112.47 55428.47 88888.00 2007-04-29 06:28:55.375 119 12332.48 112.45 55428.47 88888.00 2007-04-29 06:28:55.500 119 12332.55 112.42 55428.50 88888.00 2007-04-29 06:28:55.625 119 12332.62 112.47 55428.53 88888.00 2007-04-29 06:28:55.750 119 12332.60 112.50 55428.55 88888.00 2007-04-29 06:28:55.875 119 12332.50 112.47 55428.55 88888.00 2007-04-29 06:28:56.000 119 12332.58 112.47 55428.55 88888.00 2007-04-29 06:28:56.125 119 12332.67 112.53 55428.57 88888.00 2007-04-29 06:28:56.250 119 12332.58 112.47 55428.60 88888.00 2007-04-29 06:28:56.375 119 12332.60 112.53 55428.57 88888.00 2007-04-29 06:28:56.500 119 12332.62 112.58 55428.60 88888.00 2007-04-29 06:28:56.625 119 12332.58 112.55 55428.62 88888.00 2007-04-29 06:28:56.750 119 12332.55 112.53 55428.62 88888.00 2007-04-29 06:28:56.875 119 12332.62 112.58 55428.65 88888.00 2007-04-29 06:28:57.000 119 12332.65 112.55 55428.68 88888.00 2007-04-29 06:28:57.125 119 12332.60 112.53 55428.65 88888.00 2007-04-29 06:28:57.250 119 12332.65 112.58 55428.68 88888.00 2007-04-29 06:28:57.375 119 12332.65 112.62 55428.65 88888.00 2007-04-29 06:28:57.500 119 12332.65 112.58 55428.65 88888.00 2007-04-29 06:28:57.625 119 12332.65 112.58 55428.68 88888.00 2007-04-29 06:28:57.750 119 12332.65 112.60 55428.70 88888.00 2007-04-29 06:28:57.875 119 12332.70 112.62 55428.70 88888.00 2007-04-29 06:28:58.000 119 12332.70 112.58 55428.68 88888.00 2007-04-29 06:28:58.125 119 12332.67 112.55 55428.70 88888.00 2007-04-29 06:28:58.250 119 12332.67 112.60 55428.78 88888.00 2007-04-29 06:28:58.375 119 12332.75 112.62 55428.75 88888.00 2007-04-29 06:28:58.500 119 12332.73 112.67 55428.72 88888.00 2007-04-29 06:28:58.625 119 12332.65 112.65 55428.75 88888.00 2007-04-29 06:28:58.750 119 12332.70 112.65 55428.72 88888.00 2007-04-29 06:28:58.875 119 12332.73 112.65 55428.75 88888.00 2007-04-29 06:28:59.000 119 12332.77 112.65 55428.78 88888.00 2007-04-29 06:28:59.125 119 12332.75 112.65 55428.78 88888.00 2007-04-29 06:28:59.250 119 12332.75 112.65 55428.78 88888.00 2007-04-29 06:28:59.375 119 12332.83 112.67 55428.78 88888.00 2007-04-29 06:28:59.500 119 12332.77 112.70 55428.82 88888.00 2007-04-29 06:28:59.625 119 12332.77 112.72 55428.82 88888.00 2007-04-29 06:28:59.750 119 12332.77 112.80 55428.85 88888.00 2007-04-29 06:28:59.875 119 12332.80 112.80 55428.85 88888.00 2007-04-29 06:29:00.000 119 12332.75 112.75 55428.88 88888.00 2007-04-29 06:29:00.125 119 12332.73 112.72 55428.88 88888.00 2007-04-29 06:29:00.250 119 12332.73 112.67 55428.88 88888.00 2007-04-29 06:29:00.375 119 12332.70 112.72 55428.88 88888.00 2007-04-29 06:29:00.500 119 12332.67 112.75 55428.88 88888.00 2007-04-29 06:29:00.625 119 12332.70 112.78 55428.90 88888.00 2007-04-29 06:29:00.750 119 12332.77 112.78 55428.93 88888.00 2007-04-29 06:29:00.875 119 12332.80 112.83 55428.90 88888.00 2007-04-29 06:29:01.000 119 12332.77 112.80 55428.88 88888.00 2007-04-29 06:29:01.125 119 12332.77 112.78 55428.93 88888.00 2007-04-29 06:29:01.250 119 12332.77 112.80 55428.95 88888.00 2007-04-29 06:29:01.375 119 12332.80 112.83 55428.95 88888.00 2007-04-29 06:29:01.500 119 12332.85 112.83 55428.95 88888.00 2007-04-29 06:29:01.625 119 12332.85 112.85 55428.95 88888.00 2007-04-29 06:29:01.750 119 12332.83 112.85 55428.95 88888.00 2007-04-29 06:29:01.875 119 12332.83 112.85 55428.97 88888.00 2007-04-29 06:29:02.000 119 12332.88 112.83 55428.97 88888.00 2007-04-29 06:29:02.125 119 12332.90 112.90 55428.97 88888.00 2007-04-29 06:29:02.250 119 12332.92 112.95 55429.00 88888.00 2007-04-29 06:29:02.375 119 12332.90 112.92 55428.97 88888.00 2007-04-29 06:29:02.500 119 12332.92 112.85 55429.00 88888.00 2007-04-29 06:29:02.625 119 12332.98 112.90 55429.03 88888.00 2007-04-29 06:29:02.750 119 12333.05 112.97 55429.03 88888.00 2007-04-29 06:29:02.875 119 12333.02 112.95 55429.05 88888.00 2007-04-29 06:29:03.000 119 12332.88 112.88 55429.03 88888.00 2007-04-29 06:29:03.125 119 12332.83 112.90 55429.03 88888.00 2007-04-29 06:29:03.250 119 12332.90 112.92 55429.07 88888.00 2007-04-29 06:29:03.375 119 12333.02 113.00 55429.10 88888.00 2007-04-29 06:29:03.500 119 12333.00 113.00 55429.07 88888.00 2007-04-29 06:29:03.625 119 12332.90 112.97 55429.07 88888.00 2007-04-29 06:29:03.750 119 12332.90 112.95 55429.10 88888.00 2007-04-29 06:29:03.875 119 12332.90 112.95 55429.10 88888.00 2007-04-29 06:29:04.000 119 12332.90 112.92 55429.07 88888.00 2007-04-29 06:29:04.125 119 12332.90 112.95 55429.10 88888.00 2007-04-29 06:29:04.250 119 12332.92 112.97 55429.15 88888.00 2007-04-29 06:29:04.375 119 12332.95 113.03 55429.18 88888.00 2007-04-29 06:29:04.500 119 12332.95 113.05 55429.20 88888.00 2007-04-29 06:29:04.625 119 12332.98 113.03 55429.20 88888.00 2007-04-29 06:29:04.750 119 12332.95 113.00 55429.18 88888.00 2007-04-29 06:29:04.875 119 12332.92 113.03 55429.18 88888.00 2007-04-29 06:29:05.000 119 12332.88 113.05 55429.20 88888.00 2007-04-29 06:29:05.125 119 12332.95 113.10 55429.22 88888.00 2007-04-29 06:29:05.250 119 12333.08 113.15 55429.25 88888.00 2007-04-29 06:29:05.375 119 12333.08 113.12 55429.28 88888.00 2007-04-29 06:29:05.500 119 12332.98 113.05 55429.22 88888.00 2007-04-29 06:29:05.625 119 12332.95 113.00 55429.30 88888.00 2007-04-29 06:29:05.750 119 12332.98 113.03 55429.28 88888.00 2007-04-29 06:29:05.875 119 12333.05 113.05 55429.30 88888.00 2007-04-29 06:29:06.000 119 12333.15 113.08 55429.32 88888.00 2007-04-29 06:29:06.125 119 12333.12 113.08 55429.30 88888.00 2007-04-29 06:29:06.250 119 12333.02 113.12 55429.30 88888.00 2007-04-29 06:29:06.375 119 12333.00 113.10 55429.30 88888.00 2007-04-29 06:29:06.500 119 12333.05 113.15 55429.32 88888.00 2007-04-29 06:29:06.625 119 12333.10 113.15 55429.32 88888.00 2007-04-29 06:29:06.750 119 12333.15 113.17 55429.30 88888.00 2007-04-29 06:29:06.875 119 12333.20 113.20 55429.32 88888.00 2007-04-29 06:29:07.000 119 12333.17 113.20 55429.32 88888.00 2007-04-29 06:29:07.125 119 12333.15 113.12 55429.32 88888.00 2007-04-29 06:29:07.250 119 12333.12 113.12 55429.35 88888.00 2007-04-29 06:29:07.375 119 12333.20 113.15 55429.38 88888.00 2007-04-29 06:29:07.500 119 12333.12 113.17 55429.35 88888.00 2007-04-29 06:29:07.625 119 12333.15 113.15 55429.38 88888.00 2007-04-29 06:29:07.750 119 12333.15 113.20 55429.38 88888.00 2007-04-29 06:29:07.875 119 12333.12 113.20 55429.38 88888.00 2007-04-29 06:29:08.000 119 12333.10 113.15 55429.35 88888.00 2007-04-29 06:29:08.125 119 12333.15 113.22 55429.38 88888.00 2007-04-29 06:29:08.250 119 12333.17 113.35 55429.43 88888.00 2007-04-29 06:29:08.375 119 12333.17 113.33 55429.43 88888.00 2007-04-29 06:29:08.500 119 12333.20 113.20 55429.38 88888.00 2007-04-29 06:29:08.625 119 12333.25 113.17 55429.35 88888.00 2007-04-29 06:29:08.750 119 12333.27 113.25 55429.35 88888.00 2007-04-29 06:29:08.875 119 12333.33 113.33 55429.40 88888.00 2007-04-29 06:29:09.000 119 12333.35 113.33 55429.40 88888.00 2007-04-29 06:29:09.125 119 12333.33 113.30 55429.43 88888.00 2007-04-29 06:29:09.250 119 12333.38 113.40 55429.47 88888.00 2007-04-29 06:29:09.375 119 12333.42 113.40 55429.50 88888.00 2007-04-29 06:29:09.500 119 12333.38 113.42 55429.50 88888.00 2007-04-29 06:29:09.625 119 12333.35 113.42 55429.53 88888.00 2007-04-29 06:29:09.750 119 12333.38 113.45 55429.55 88888.00 2007-04-29 06:29:09.875 119 12333.38 113.42 55429.53 88888.00 2007-04-29 06:29:10.000 119 12333.33 113.40 55429.53 88888.00 2007-04-29 06:29:10.125 119 12333.35 113.42 55429.53 88888.00 2007-04-29 06:29:10.250 119 12333.38 113.40 55429.55 88888.00 2007-04-29 06:29:10.375 119 12333.42 113.42 55429.53 88888.00 2007-04-29 06:29:10.500 119 12333.42 113.45 55429.57 88888.00 2007-04-29 06:29:10.625 119 12333.50 113.55 55429.60 88888.00 2007-04-29 06:29:10.750 119 12333.50 113.50 55429.60 88888.00 2007-04-29 06:29:10.875 119 12333.60 113.42 55429.57 88888.00 2007-04-29 06:29:11.000 119 12333.52 113.38 55429.55 88888.00 2007-04-29 06:29:11.125 119 12333.48 113.40 55429.60 88888.00 2007-04-29 06:29:11.250 119 12333.45 113.40 55429.57 88888.00 2007-04-29 06:29:11.375 119 12333.45 113.42 55429.60 88888.00 2007-04-29 06:29:11.500 119 12333.42 113.40 55429.60 88888.00 2007-04-29 06:29:11.625 119 12333.40 113.42 55429.60 88888.00 2007-04-29 06:29:11.750 119 12333.45 113.47 55429.60 88888.00 2007-04-29 06:29:11.875 119 12333.45 113.42 55429.57 88888.00 2007-04-29 06:29:12.000 119 12333.45 113.47 55429.57 88888.00 2007-04-29 06:29:12.125 119 12333.48 113.58 55429.62 88888.00 2007-04-29 06:29:12.250 119 12333.45 113.55 55429.65 88888.00 2007-04-29 06:29:12.375 119 12333.50 113.53 55429.65 88888.00 2007-04-29 06:29:12.500 119 12333.50 113.55 55429.68 88888.00 2007-04-29 06:29:12.625 119 12333.42 113.53 55429.68 88888.00 2007-04-29 06:29:12.750 119 12333.45 113.55 55429.68 88888.00 2007-04-29 06:29:12.875 119 12333.52 113.55 55429.72 88888.00 2007-04-29 06:29:13.000 119 12333.60 113.58 55429.70 88888.00 2007-04-29 06:29:13.125 119 12333.60 113.55 55429.70 88888.00 2007-04-29 06:29:13.250 119 12333.55 113.47 55429.70 88888.00 2007-04-29 06:29:13.375 119 12333.55 113.53 55429.70 88888.00 2007-04-29 06:29:13.500 119 12333.55 113.55 55429.75 88888.00 2007-04-29 06:29:13.625 119 12333.50 113.55 55429.75 88888.00 2007-04-29 06:29:13.750 119 12333.55 113.55 55429.75 88888.00 2007-04-29 06:29:13.875 119 12333.58 113.50 55429.75 88888.00 2007-04-29 06:29:14.000 119 12333.58 113.53 55429.75 88888.00 2007-04-29 06:29:14.125 119 12333.55 113.58 55429.78 88888.00 2007-04-29 06:29:14.250 119 12333.50 113.58 55429.80 88888.00 2007-04-29 06:29:14.375 119 12333.58 113.55 55429.80 88888.00 2007-04-29 06:29:14.500 119 12333.58 113.60 55429.78 88888.00 2007-04-29 06:29:14.625 119 12333.58 113.60 55429.78 88888.00 2007-04-29 06:29:14.750 119 12333.60 113.60 55429.80 88888.00 2007-04-29 06:29:14.875 119 12333.60 113.55 55429.78 88888.00 2007-04-29 06:29:15.000 119 12333.60 113.55 55429.80 88888.00 2007-04-29 06:29:15.125 119 12333.60 113.60 55429.82 88888.00 2007-04-29 06:29:15.250 119 12333.58 113.62 55429.88 88888.00 2007-04-29 06:29:15.375 119 12333.62 113.65 55429.90 88888.00 2007-04-29 06:29:15.500 119 12333.65 113.60 55429.90 88888.00 2007-04-29 06:29:15.625 119 12333.65 113.58 55429.85 88888.00 2007-04-29 06:29:15.750 119 12333.62 113.55 55429.85 88888.00 2007-04-29 06:29:15.875 119 12333.58 113.58 55429.88 88888.00 2007-04-29 06:29:16.000 119 12333.58 113.55 55429.88 88888.00 2007-04-29 06:29:16.125 119 12333.62 113.62 55429.88 88888.00 2007-04-29 06:29:16.250 119 12333.65 113.67 55429.93 88888.00 2007-04-29 06:29:16.375 119 12333.70 113.70 55429.95 88888.00 2007-04-29 06:29:16.500 119 12333.62 113.67 55429.95 88888.00 2007-04-29 06:29:16.625 119 12333.58 113.60 55429.90 88888.00 2007-04-29 06:29:16.750 119 12333.60 113.65 55429.95 88888.00 2007-04-29 06:29:16.875 119 12333.65 113.67 55429.95 88888.00 2007-04-29 06:29:17.000 119 12333.65 113.67 55429.97 88888.00 2007-04-29 06:29:17.125 119 12333.70 113.62 55429.97 88888.00 2007-04-29 06:29:17.250 119 12333.65 113.60 55429.95 88888.00 2007-04-29 06:29:17.375 119 12333.73 113.62 55429.95 88888.00 2007-04-29 06:29:17.500 119 12333.73 113.65 55430.00 88888.00 2007-04-29 06:29:17.625 119 12333.75 113.67 55430.00 88888.00 2007-04-29 06:29:17.750 119 12333.70 113.67 55430.03 88888.00 2007-04-29 06:29:17.875 119 12333.67 113.67 55430.03 88888.00 2007-04-29 06:29:18.000 119 12333.70 113.70 55430.05 88888.00 2007-04-29 06:29:18.125 119 12333.67 113.67 55430.07 88888.00 2007-04-29 06:29:18.250 119 12333.67 113.67 55430.03 88888.00 2007-04-29 06:29:18.375 119 12333.65 113.62 55430.00 88888.00 2007-04-29 06:29:18.500 119 12333.65 113.65 55430.05 88888.00 2007-04-29 06:29:18.625 119 12333.73 113.75 55430.10 88888.00 2007-04-29 06:29:18.750 119 12333.70 113.75 55430.07 88888.00 2007-04-29 06:29:18.875 119 12333.62 113.70 55430.10 88888.00 2007-04-29 06:29:19.000 119 12333.58 113.65 55430.07 88888.00 2007-04-29 06:29:19.125 119 12333.60 113.67 55430.10 88888.00 2007-04-29 06:29:19.250 119 12333.58 113.65 55430.12 88888.00 2007-04-29 06:29:19.375 119 12333.52 113.65 55430.12 88888.00 2007-04-29 06:29:19.500 119 12333.52 113.67 55430.07 88888.00 2007-04-29 06:29:19.625 119 12333.58 113.75 55430.10 88888.00 2007-04-29 06:29:19.750 119 12333.67 113.72 55430.07 88888.00 2007-04-29 06:29:19.875 119 12333.65 113.75 55430.10 88888.00 2007-04-29 06:29:20.000 119 12333.65 113.72 55430.15 88888.00 2007-04-29 06:29:20.125 119 12333.65 113.70 55430.15 88888.00 2007-04-29 06:29:20.250 119 12333.60 113.67 55430.15 88888.00 2007-04-29 06:29:20.375 119 12333.60 113.70 55430.18 88888.00 2007-04-29 06:29:20.500 119 12333.60 113.78 55430.20 88888.00 2007-04-29 06:29:20.625 119 12333.62 113.83 55430.25 88888.00 2007-04-29 06:29:20.750 119 12333.70 113.88 55430.28 88888.00 2007-04-29 06:29:20.875 119 12333.67 113.80 55430.22 88888.00 2007-04-29 06:29:21.000 119 12333.62 113.78 55430.22 88888.00 2007-04-29 06:29:21.125 119 12333.58 113.75 55430.22 88888.00 2007-04-29 06:29:21.250 119 12333.60 113.75 55430.30 88888.00 2007-04-29 06:29:21.375 119 12333.65 113.83 55430.32 88888.00 2007-04-29 06:29:21.500 119 12333.60 113.80 55430.32 88888.00 2007-04-29 06:29:21.625 119 12333.65 113.80 55430.28 88888.00 2007-04-29 06:29:21.750 119 12333.62 113.80 55430.25 88888.00 2007-04-29 06:29:21.875 119 12333.62 113.83 55430.30 88888.00 2007-04-29 06:29:22.000 119 12333.62 113.85 55430.32 88888.00 2007-04-29 06:29:22.125 119 12333.58 113.85 55430.30 88888.00 2007-04-29 06:29:22.250 119 12333.55 113.83 55430.35 88888.00 2007-04-29 06:29:22.375 119 12333.62 113.90 55430.38 88888.00 2007-04-29 06:29:22.500 119 12333.70 113.92 55430.35 88888.00 2007-04-29 06:29:22.625 119 12333.62 113.88 55430.32 88888.00 2007-04-29 06:29:22.750 119 12333.60 113.80 55430.32 88888.00 2007-04-29 06:29:22.875 119 12333.60 113.80 55430.35 88888.00 2007-04-29 06:29:23.000 119 12333.62 113.83 55430.32 88888.00 2007-04-29 06:29:23.125 119 12333.62 113.88 55430.32 88888.00 2007-04-29 06:29:23.250 119 12333.65 113.88 55430.38 88888.00 2007-04-29 06:29:23.375 119 12333.62 113.92 55430.40 88888.00 2007-04-29 06:29:23.500 119 12333.67 113.92 55430.40 88888.00 2007-04-29 06:29:23.625 119 12333.67 113.92 55430.38 88888.00 2007-04-29 06:29:23.750 119 12333.65 113.90 55430.38 88888.00 2007-04-29 06:29:23.875 119 12333.65 113.95 55430.40 88888.00 2007-04-29 06:29:24.000 119 12333.62 113.92 55430.38 88888.00 2007-04-29 06:29:24.125 119 12333.55 113.88 55430.40 88888.00 2007-04-29 06:29:24.250 119 12333.58 113.95 55430.45 88888.00 2007-04-29 06:29:24.375 119 12333.62 113.97 55430.43 88888.00 2007-04-29 06:29:24.500 119 12333.52 113.95 55430.43 88888.00 2007-04-29 06:29:24.625 119 12333.50 113.92 55430.40 88888.00 2007-04-29 06:29:24.750 119 12333.55 113.92 55430.43 88888.00 2007-04-29 06:29:24.875 119 12333.60 113.92 55430.43 88888.00 2007-04-29 06:29:25.000 119 12333.55 113.85 55430.38 88888.00 2007-04-29 06:29:25.125 119 12333.48 113.88 55430.40 88888.00 2007-04-29 06:29:25.250 119 12333.50 113.97 55430.43 88888.00 2007-04-29 06:29:25.375 119 12333.52 114.05 55430.45 88888.00 2007-04-29 06:29:25.500 119 12333.52 114.03 55430.45 88888.00 2007-04-29 06:29:25.625 119 12333.45 114.00 55430.45 88888.00 2007-04-29 06:29:25.750 119 12333.52 114.03 55430.45 88888.00 2007-04-29 06:29:25.875 119 12333.60 114.08 55430.45 88888.00 2007-04-29 06:29:26.000 119 12333.50 113.97 55430.43 88888.00 2007-04-29 06:29:26.125 119 12333.48 114.03 55430.45 88888.00 2007-04-29 06:29:26.250 119 12333.48 114.05 55430.50 88888.00 2007-04-29 06:29:26.375 119 12333.50 114.08 55430.47 88888.00 2007-04-29 06:29:26.500 119 12333.48 114.12 55430.50 88888.00 2007-04-29 06:29:26.625 119 12333.42 114.10 55430.50 88888.00 2007-04-29 06:29:26.750 119 12333.38 114.05 55430.50 88888.00 2007-04-29 06:29:26.875 119 12333.45 114.03 55430.50 88888.00 2007-04-29 06:29:27.000 119 12333.55 114.10 55430.47 88888.00 2007-04-29 06:29:27.125 119 12333.52 114.22 55430.50 88888.00 2007-04-29 06:29:27.250 119 12333.50 114.22 55430.53 88888.00 2007-04-29 06:29:27.375 119 12333.50 114.25 55430.55 88888.00 2007-04-29 06:29:27.500 119 12333.50 114.25 55430.55 88888.00 2007-04-29 06:29:27.625 119 12333.50 114.25 55430.57 88888.00 2007-04-29 06:29:27.750 119 12333.50 114.28 55430.55 88888.00 2007-04-29 06:29:27.875 119 12333.58 114.25 55430.53 88888.00 2007-04-29 06:29:28.000 119 12333.58 114.22 55430.53 88888.00 2007-04-29 06:29:28.125 119 12333.52 114.25 55430.55 88888.00 2007-04-29 06:29:28.250 119 12333.52 114.25 55430.57 88888.00 2007-04-29 06:29:28.375 119 12333.58 114.30 55430.57 88888.00 2007-04-29 06:29:28.500 119 12333.60 114.35 55430.62 88888.00 2007-04-29 06:29:28.625 119 12333.50 114.35 55430.60 88888.00 2007-04-29 06:29:28.750 119 12333.52 114.35 55430.57 88888.00 2007-04-29 06:29:28.875 119 12333.52 114.35 55430.62 88888.00 2007-04-29 06:29:29.000 119 12333.55 114.35 55430.60 88888.00 2007-04-29 06:29:29.125 119 12333.55 114.38 55430.60 88888.00 2007-04-29 06:29:29.250 119 12333.50 114.38 55430.62 88888.00 2007-04-29 06:29:29.375 119 12333.48 114.38 55430.60 88888.00 2007-04-29 06:29:29.500 119 12333.45 114.38 55430.65 88888.00 2007-04-29 06:29:29.625 119 12333.48 114.40 55430.62 88888.00 2007-04-29 06:29:29.750 119 12333.48 114.35 55430.62 88888.00 2007-04-29 06:29:29.875 119 12333.48 114.33 55430.62 88888.00 2007-04-29 06:29:30.000 119 12333.52 114.40 55430.62 88888.00 2007-04-29 06:29:30.125 119 12333.50 114.45 55430.68 88888.00 2007-04-29 06:29:30.250 119 12333.40 114.42 55430.68 88888.00 2007-04-29 06:29:30.375 119 12333.38 114.38 55430.62 88888.00 2007-04-29 06:29:30.500 119 12333.35 114.35 55430.65 88888.00 2007-04-29 06:29:30.625 119 12333.45 114.42 55430.68 88888.00 2007-04-29 06:29:30.750 119 12333.48 114.53 55430.70 88888.00 2007-04-29 06:29:30.875 119 12333.50 114.55 55430.70 88888.00 2007-04-29 06:29:31.000 119 12333.58 114.53 55430.70 88888.00 2007-04-29 06:29:31.125 119 12333.52 114.50 55430.70 88888.00 2007-04-29 06:29:31.250 119 12333.40 114.53 55430.72 88888.00 2007-04-29 06:29:31.375 119 12333.42 114.60 55430.72 88888.00 2007-04-29 06:29:31.500 119 12333.48 114.58 55430.70 88888.00 2007-04-29 06:29:31.625 119 12333.55 114.58 55430.72 88888.00 2007-04-29 06:29:31.750 119 12333.50 114.58 55430.72 88888.00 2007-04-29 06:29:31.875 119 12333.42 114.50 55430.72 88888.00 2007-04-29 06:29:32.000 119 12333.45 114.55 55430.72 88888.00 2007-04-29 06:29:32.125 119 12333.45 114.62 55430.72 88888.00 2007-04-29 06:29:32.250 119 12333.48 114.62 55430.75 88888.00 2007-04-29 06:29:32.375 119 12333.50 114.67 55430.75 88888.00 2007-04-29 06:29:32.500 119 12333.45 114.65 55430.78 88888.00 2007-04-29 06:29:32.625 119 12333.38 114.62 55430.72 88888.00 2007-04-29 06:29:32.750 119 12333.38 114.62 55430.72 88888.00 2007-04-29 06:29:32.875 119 12333.40 114.62 55430.72 88888.00 2007-04-29 06:29:33.000 119 12333.40 114.65 55430.75 88888.00 2007-04-29 06:29:33.125 119 12333.42 114.67 55430.75 88888.00 2007-04-29 06:29:33.250 119 12333.45 114.72 55430.78 88888.00 2007-04-29 06:29:33.375 119 12333.52 114.78 55430.78 88888.00 2007-04-29 06:29:33.500 119 12333.52 114.78 55430.80 88888.00 2007-04-29 06:29:33.625 119 12333.48 114.75 55430.78 88888.00 2007-04-29 06:29:33.750 119 12333.45 114.75 55430.72 88888.00 2007-04-29 06:29:33.875 119 12333.42 114.78 55430.75 88888.00 2007-04-29 06:29:34.000 119 12333.42 114.83 55430.75 88888.00 2007-04-29 06:29:34.125 119 12333.50 114.80 55430.78 88888.00 2007-04-29 06:29:34.250 119 12333.60 114.85 55430.78 88888.00 2007-04-29 06:29:34.375 119 12333.60 114.83 55430.78 88888.00 2007-04-29 06:29:34.500 119 12333.60 114.85 55430.80 88888.00 2007-04-29 06:29:34.625 119 12333.55 114.85 55430.78 88888.00 2007-04-29 06:29:34.750 119 12333.55 114.90 55430.78 88888.00 2007-04-29 06:29:34.875 119 12333.55 114.90 55430.78 88888.00 2007-04-29 06:29:35.000 119 12333.52 114.88 55430.75 88888.00 2007-04-29 06:29:35.125 119 12333.50 114.90 55430.75 88888.00 2007-04-29 06:29:35.250 119 12333.52 114.92 55430.80 88888.00 2007-04-29 06:29:35.375 119 12333.52 114.92 55430.78 88888.00 2007-04-29 06:29:35.500 119 12333.50 114.92 55430.78 88888.00 2007-04-29 06:29:35.625 119 12333.55 114.92 55430.78 88888.00 2007-04-29 06:29:35.750 119 12333.48 114.90 55430.75 88888.00 2007-04-29 06:29:35.875 119 12333.45 114.90 55430.72 88888.00 2007-04-29 06:29:36.000 119 12333.52 114.95 55430.75 88888.00 2007-04-29 06:29:36.125 119 12333.58 114.97 55430.80 88888.00 2007-04-29 06:29:36.250 119 12333.58 114.97 55430.82 88888.00 2007-04-29 06:29:36.375 119 12333.52 114.97 55430.80 88888.00 2007-04-29 06:29:36.500 119 12333.50 114.92 55430.78 88888.00 2007-04-29 06:29:36.625 119 12333.48 114.92 55430.78 88888.00 2007-04-29 06:29:36.750 119 12333.50 115.03 55430.78 88888.00 2007-04-29 06:29:36.875 119 12333.48 115.03 55430.80 88888.00 2007-04-29 06:29:37.000 119 12333.45 115.00 55430.78 88888.00 2007-04-29 06:29:37.125 119 12333.55 115.05 55430.80 88888.00 2007-04-29 06:29:37.250 119 12333.50 114.97 55430.78 88888.00 2007-04-29 06:29:37.375 119 12333.48 114.97 55430.75 88888.00 2007-04-29 06:29:37.500 119 12333.52 115.05 55430.82 88888.00 2007-04-29 06:29:37.625 119 12333.52 115.05 55430.82 88888.00 2007-04-29 06:29:37.750 119 12333.52 115.08 55430.82 88888.00 2007-04-29 06:29:37.875 119 12333.52 115.08 55430.82 88888.00 2007-04-29 06:29:38.000 119 12333.52 115.08 55430.82 88888.00 2007-04-29 06:29:38.125 119 12333.52 115.17 55430.85 88888.00 2007-04-29 06:29:38.250 119 12333.50 115.17 55430.85 88888.00 2007-04-29 06:29:38.375 119 12333.52 115.10 55430.82 88888.00 2007-04-29 06:29:38.500 119 12333.52 115.08 55430.82 88888.00 2007-04-29 06:29:38.625 119 12333.48 115.08 55430.82 88888.00 2007-04-29 06:29:38.750 119 12333.48 115.05 55430.80 88888.00 2007-04-29 06:29:38.875 119 12333.55 115.08 55430.85 88888.00 2007-04-29 06:29:39.000 119 12333.58 115.12 55430.82 88888.00 2007-04-29 06:29:39.125 119 12333.55 115.15 55430.82 88888.00 2007-04-29 06:29:39.250 119 12333.52 115.12 55430.88 88888.00 2007-04-29 06:29:39.375 119 12333.50 115.15 55430.85 88888.00 2007-04-29 06:29:39.500 119 12333.55 115.15 55430.88 88888.00 2007-04-29 06:29:39.625 119 12333.60 115.17 55430.85 88888.00 2007-04-29 06:29:39.750 119 12333.60 115.20 55430.88 88888.00 2007-04-29 06:29:39.875 119 12333.60 115.17 55430.88 88888.00 2007-04-29 06:29:40.000 119 12333.62 115.17 55430.90 88888.00 2007-04-29 06:29:40.125 119 12333.55 115.20 55430.85 88888.00 2007-04-29 06:29:40.250 119 12333.52 115.17 55430.82 88888.00 2007-04-29 06:29:40.375 119 12333.55 115.17 55430.82 88888.00 2007-04-29 06:29:40.500 119 12333.60 115.22 55430.82 88888.00 2007-04-29 06:29:40.625 119 12333.67 115.25 55430.88 88888.00 2007-04-29 06:29:40.750 119 12333.65 115.17 55430.85 88888.00 2007-04-29 06:29:40.875 119 12333.60 115.15 55430.85 88888.00 2007-04-29 06:29:41.000 119 12333.58 115.20 55430.85 88888.00 2007-04-29 06:29:41.125 119 12333.55 115.25 55430.88 88888.00 2007-04-29 06:29:41.250 119 12333.50 115.25 55430.85 88888.00 2007-04-29 06:29:41.375 119 12333.52 115.22 55430.82 88888.00 2007-04-29 06:29:41.500 119 12333.55 115.28 55430.82 88888.00 2007-04-29 06:29:41.625 119 12333.50 115.22 55430.85 88888.00 2007-04-29 06:29:41.750 119 12333.40 115.22 55430.85 88888.00 2007-04-29 06:29:41.875 119 12333.38 115.25 55430.82 88888.00 2007-04-29 06:29:42.000 119 12333.42 115.28 55430.85 88888.00 2007-04-29 06:29:42.125 119 12333.40 115.30 55430.90 88888.00 2007-04-29 06:29:42.250 119 12333.33 115.28 55430.93 88888.00 2007-04-29 06:29:42.375 119 12333.42 115.33 55430.90 88888.00 2007-04-29 06:29:42.500 119 12333.50 115.33 55430.85 88888.00 2007-04-29 06:29:42.625 119 12333.52 115.25 55430.85 88888.00 2007-04-29 06:29:42.750 119 12333.45 115.28 55430.82 88888.00 2007-04-29 06:29:42.875 119 12333.40 115.28 55430.88 88888.00 2007-04-29 06:29:43.000 119 12333.50 115.33 55430.85 88888.00 2007-04-29 06:29:43.125 119 12333.52 115.30 55430.88 88888.00 2007-04-29 06:29:43.250 119 12333.50 115.30 55430.93 88888.00 2007-04-29 06:29:43.375 119 12333.50 115.33 55430.93 88888.00 2007-04-29 06:29:43.500 119 12333.42 115.30 55430.88 88888.00 2007-04-29 06:29:43.625 119 12333.35 115.30 55430.88 88888.00 2007-04-29 06:29:43.750 119 12333.35 115.33 55430.88 88888.00 2007-04-29 06:29:43.875 119 12333.40 115.35 55430.88 88888.00 2007-04-29 06:29:44.000 119 12333.38 115.33 55430.82 88888.00 2007-04-29 06:29:44.125 119 12333.38 115.35 55430.85 88888.00 2007-04-29 06:29:44.250 119 12333.40 115.30 55430.85 88888.00 2007-04-29 06:29:44.375 119 12333.35 115.28 55430.85 88888.00 2007-04-29 06:29:44.500 119 12333.35 115.35 55430.85 88888.00 2007-04-29 06:29:44.625 119 12333.30 115.30 55430.85 88888.00 2007-04-29 06:29:44.750 119 12333.27 115.28 55430.85 88888.00 2007-04-29 06:29:44.875 119 12333.35 115.33 55430.88 88888.00 2007-04-29 06:29:45.000 119 12333.40 115.35 55430.88 88888.00 2007-04-29 06:29:45.125 119 12333.40 115.35 55430.90 88888.00 2007-04-29 06:29:45.250 119 12333.38 115.35 55430.90 88888.00 2007-04-29 06:29:45.375 119 12333.38 115.35 55430.90 88888.00 2007-04-29 06:29:45.500 119 12333.35 115.35 55430.85 88888.00 2007-04-29 06:29:45.625 119 12333.35 115.33 55430.85 88888.00 2007-04-29 06:29:45.750 119 12333.27 115.30 55430.82 88888.00 2007-04-29 06:29:45.875 119 12333.25 115.33 55430.85 88888.00 2007-04-29 06:29:46.000 119 12333.23 115.33 55430.82 88888.00 2007-04-29 06:29:46.125 119 12333.20 115.38 55430.85 88888.00 2007-04-29 06:29:46.250 119 12333.25 115.40 55430.88 88888.00 2007-04-29 06:29:46.375 119 12333.27 115.38 55430.85 88888.00 2007-04-29 06:29:46.500 119 12333.27 115.33 55430.82 88888.00 2007-04-29 06:29:46.625 119 12333.30 115.38 55430.82 88888.00 2007-04-29 06:29:46.750 119 12333.33 115.40 55430.85 88888.00 2007-04-29 06:29:46.875 119 12333.38 115.35 55430.90 88888.00 2007-04-29 06:29:47.000 119 12333.48 115.38 55430.88 88888.00 2007-04-29 06:29:47.125 119 12333.50 115.35 55430.88 88888.00 2007-04-29 06:29:47.250 119 12333.35 115.33 55430.88 88888.00 2007-04-29 06:29:47.375 119 12333.30 115.35 55430.90 88888.00 2007-04-29 06:29:47.500 119 12333.30 115.38 55430.90 88888.00 2007-04-29 06:29:47.625 119 12333.27 115.40 55430.88 88888.00 2007-04-29 06:29:47.750 119 12333.33 115.42 55430.90 88888.00 2007-04-29 06:29:47.875 119 12333.40 115.42 55430.90 88888.00 2007-04-29 06:29:48.000 119 12333.33 115.45 55430.90 88888.00 2007-04-29 06:29:48.125 119 12333.30 115.53 55430.90 88888.00 2007-04-29 06:29:48.250 119 12333.27 115.47 55430.90 88888.00 2007-04-29 06:29:48.375 119 12333.17 115.40 55430.88 88888.00 2007-04-29 06:29:48.500 119 12333.15 115.35 55430.88 88888.00 2007-04-29 06:29:48.625 119 12333.15 115.38 55430.88 88888.00 2007-04-29 06:29:48.750 119 12333.25 115.42 55430.88 88888.00 2007-04-29 06:29:48.875 119 12333.33 115.42 55430.90 88888.00 2007-04-29 06:29:49.000 119 12333.20 115.33 55430.82 88888.00 2007-04-29 06:29:49.125 119 12333.12 115.30 55430.82 88888.00 2007-04-29 06:29:49.250 119 12333.12 115.33 55430.90 88888.00 2007-04-29 06:29:49.375 119 12333.15 115.40 55430.90 88888.00 2007-04-29 06:29:49.500 119 12333.12 115.40 55430.88 88888.00 2007-04-29 06:29:49.625 119 12333.12 115.40 55430.88 88888.00 2007-04-29 06:29:49.750 119 12333.15 115.38 55430.85 88888.00 2007-04-29 06:29:49.875 119 12333.17 115.35 55430.88 88888.00 2007-04-29 06:29:50.000 119 12333.23 115.35 55430.85 88888.00 2007-04-29 06:29:50.125 119 12333.20 115.30 55430.88 88888.00 2007-04-29 06:29:50.250 119 12333.17 115.35 55430.90 88888.00 2007-04-29 06:29:50.375 119 12333.12 115.38 55430.88 88888.00 2007-04-29 06:29:50.500 119 12333.02 115.35 55430.85 88888.00 2007-04-29 06:29:50.625 119 12333.02 115.33 55430.88 88888.00 2007-04-29 06:29:50.750 119 12333.05 115.28 55430.88 88888.00 2007-04-29 06:29:50.875 119 12333.02 115.20 55430.82 88888.00 2007-04-29 06:29:51.000 119 12333.00 115.20 55430.80 88888.00 2007-04-29 06:29:51.125 119 12333.02 115.22 55430.80 88888.00 2007-04-29 06:29:51.250 119 12333.02 115.28 55430.82 88888.00 2007-04-29 06:29:51.375 119 12333.12 115.30 55430.85 88888.00 2007-04-29 06:29:51.500 119 12333.20 115.33 55430.88 88888.00 2007-04-29 06:29:51.625 119 12333.25 115.35 55430.88 88888.00 2007-04-29 06:29:51.750 119 12333.25 115.33 55430.82 88888.00 2007-04-29 06:29:51.875 119 12333.27 115.25 55430.82 88888.00 2007-04-29 06:29:52.000 119 12333.23 115.22 55430.82 88888.00 2007-04-29 06:29:52.125 119 12333.12 115.25 55430.82 88888.00 2007-04-29 06:29:52.250 119 12333.08 115.22 55430.82 88888.00 2007-04-29 06:29:52.375 119 12333.12 115.28 55430.82 88888.00 2007-04-29 06:29:52.500 119 12333.15 115.28 55430.82 88888.00 2007-04-29 06:29:52.625 119 12333.15 115.28 55430.80 88888.00 2007-04-29 06:29:52.750 119 12333.08 115.22 55430.78 88888.00 2007-04-29 06:29:52.875 119 12333.02 115.22 55430.78 88888.00 2007-04-29 06:29:53.000 119 12333.10 115.25 55430.78 88888.00 2007-04-29 06:29:53.125 119 12333.23 115.25 55430.80 88888.00 2007-04-29 06:29:53.250 119 12333.15 115.22 55430.82 88888.00 2007-04-29 06:29:53.375 119 12333.12 115.25 55430.80 88888.00 2007-04-29 06:29:53.500 119 12333.10 115.20 55430.78 88888.00 2007-04-29 06:29:53.625 119 12333.08 115.20 55430.78 88888.00 2007-04-29 06:29:53.750 119 12333.17 115.25 55430.80 88888.00 2007-04-29 06:29:53.875 119 12333.17 115.22 55430.78 88888.00 2007-04-29 06:29:54.000 119 12333.23 115.22 55430.75 88888.00 2007-04-29 06:29:54.125 119 12333.25 115.22 55430.78 88888.00 2007-04-29 06:29:54.250 119 12333.23 115.20 55430.75 88888.00 2007-04-29 06:29:54.375 119 12333.27 115.22 55430.75 88888.00 2007-04-29 06:29:54.500 119 12333.17 115.17 55430.75 88888.00 2007-04-29 06:29:54.625 119 12333.15 115.17 55430.78 88888.00 2007-04-29 06:29:54.750 119 12333.12 115.22 55430.75 88888.00 2007-04-29 06:29:54.875 119 12333.15 115.28 55430.72 88888.00 2007-04-29 06:29:55.000 119 12333.10 115.28 55430.68 88888.00 2007-04-29 06:29:55.125 119 12333.12 115.22 55430.70 88888.00 2007-04-29 06:29:55.250 119 12333.15 115.22 55430.75 88888.00 2007-04-29 06:29:55.375 119 12333.20 115.30 55430.75 88888.00 2007-04-29 06:29:55.500 119 12333.17 115.25 55430.70 88888.00 2007-04-29 06:29:55.625 119 12333.15 115.22 55430.68 88888.00 2007-04-29 06:29:55.750 119 12333.17 115.22 55430.75 88888.00 2007-04-29 06:29:55.875 119 12333.20 115.28 55430.75 88888.00 2007-04-29 06:29:56.000 119 12333.17 115.20 55430.72 88888.00 2007-04-29 06:29:56.125 119 12333.23 115.22 55430.75 88888.00 2007-04-29 06:29:56.250 119 12333.20 115.25 55430.72 88888.00 2007-04-29 06:29:56.375 119 12333.20 115.25 55430.70 88888.00 2007-04-29 06:29:56.500 119 12333.10 115.20 55430.70 88888.00 2007-04-29 06:29:56.625 119 12333.05 115.17 55430.68 88888.00 2007-04-29 06:29:56.750 119 12333.17 115.22 55430.68 88888.00 2007-04-29 06:29:56.875 119 12333.15 115.22 55430.72 88888.00 2007-04-29 06:29:57.000 119 12333.10 115.22 55430.70 88888.00 2007-04-29 06:29:57.125 119 12333.08 115.20 55430.70 88888.00 2007-04-29 06:29:57.250 119 12333.15 115.22 55430.72 88888.00 2007-04-29 06:29:57.375 119 12333.25 115.25 55430.72 88888.00 2007-04-29 06:29:57.500 119 12333.17 115.22 55430.68 88888.00 2007-04-29 06:29:57.625 119 12333.15 115.17 55430.65 88888.00 2007-04-29 06:29:57.750 119 12333.15 115.17 55430.62 88888.00 2007-04-29 06:29:57.875 119 12333.20 115.22 55430.65 88888.00 2007-04-29 06:29:58.000 119 12333.20 115.22 55430.65 88888.00 2007-04-29 06:29:58.125 119 12333.23 115.25 55430.65 88888.00 2007-04-29 06:29:58.250 119 12333.20 115.20 55430.62 88888.00 2007-04-29 06:29:58.375 119 12333.27 115.20 55430.62 88888.00 2007-04-29 06:29:58.500 119 12333.33 115.20 55430.65 88888.00 2007-04-29 06:29:58.625 119 12333.30 115.22 55430.62 88888.00 2007-04-29 06:29:58.750 119 12333.23 115.22 55430.65 88888.00 2007-04-29 06:29:58.875 119 12333.15 115.20 55430.65 88888.00 2007-04-29 06:29:59.000 119 12333.20 115.25 55430.65 88888.00 2007-04-29 06:29:59.125 119 12333.27 115.28 55430.65 88888.00 2007-04-29 06:29:59.250 119 12333.25 115.25 55430.62 88888.00 2007-04-29 06:29:59.375 119 12333.30 115.25 55430.62 88888.00 2007-04-29 06:29:59.500 119 12333.30 115.25 55430.60 88888.00 2007-04-29 06:29:59.625 119 12333.27 115.22 55430.60 88888.00 2007-04-29 06:29:59.750 119 12333.25 115.20 55430.55 88888.00 2007-04-29 06:29:59.875 119 12333.25 115.20 55430.57 88888.00 2007-04-29 06:30:00.000 119 12333.33 115.15 55430.57 88888.00 2007-04-29 06:30:00.125 119 12333.38 115.22 55430.62 88888.00 2007-04-29 06:30:00.250 119 12333.27 115.17 55430.57 88888.00 2007-04-29 06:30:00.375 119 12333.23 115.20 55430.57 88888.00 2007-04-29 06:30:00.500 119 12333.27 115.20 55430.57 88888.00 2007-04-29 06:30:00.625 119 12333.23 115.15 55430.55 88888.00 2007-04-29 06:30:00.750 119 12333.25 115.15 55430.53 88888.00 2007-04-29 06:30:00.875 119 12333.30 115.15 55430.55 88888.00 2007-04-29 06:30:01.000 119 12333.20 115.15 55430.55 88888.00 2007-04-29 06:30:01.125 119 12333.20 115.15 55430.60 88888.00 2007-04-29 06:30:01.250 119 12333.23 115.15 55430.57 88888.00 2007-04-29 06:30:01.375 119 12333.27 115.15 55430.57 88888.00 2007-04-29 06:30:01.500 119 12333.25 115.12 55430.55 88888.00 2007-04-29 06:30:01.625 119 12333.27 115.17 55430.57 88888.00 2007-04-29 06:30:01.750 119 12333.33 115.15 55430.60 88888.00 2007-04-29 06:30:01.875 119 12333.35 115.20 55430.57 88888.00 2007-04-29 06:30:02.000 119 12333.33 115.20 55430.55 88888.00 2007-04-29 06:30:02.125 119 12333.25 115.17 55430.53 88888.00 2007-04-29 06:30:02.250 119 12333.20 115.10 55430.50 88888.00 2007-04-29 06:30:02.375 119 12333.27 115.08 55430.53 88888.00 2007-04-29 06:30:02.500 119 12333.30 115.10 55430.53 88888.00 2007-04-29 06:30:02.625 119 12333.27 115.17 55430.53 88888.00 2007-04-29 06:30:02.750 119 12333.33 115.20 55430.53 88888.00 2007-04-29 06:30:02.875 119 12333.33 115.15 55430.50 88888.00 2007-04-29 06:30:03.000 119 12333.33 115.10 55430.47 88888.00 2007-04-29 06:30:03.125 119 12333.38 115.15 55430.50 88888.00 2007-04-29 06:30:03.250 119 12333.35 115.08 55430.47 88888.00 2007-04-29 06:30:03.375 119 12333.30 115.03 55430.45 88888.00 2007-04-29 06:30:03.500 119 12333.25 115.05 55430.47 88888.00 2007-04-29 06:30:03.625 119 12333.25 115.10 55430.47 88888.00 2007-04-29 06:30:03.750 119 12333.30 115.10 55430.45 88888.00 2007-04-29 06:30:03.875 119 12333.27 115.03 55430.45 88888.00 2007-04-29 06:30:04.000 119 12333.25 115.00 55430.45 88888.00 2007-04-29 06:30:04.125 119 12333.30 115.00 55430.45 88888.00 2007-04-29 06:30:04.250 119 12333.30 114.95 55430.43 88888.00 2007-04-29 06:30:04.375 119 12333.30 115.00 55430.45 88888.00 2007-04-29 06:30:04.500 119 12333.23 115.00 55430.47 88888.00 2007-04-29 06:30:04.625 119 12333.27 115.03 55430.47 88888.00 2007-04-29 06:30:04.750 119 12333.25 115.10 55430.50 88888.00 2007-04-29 06:30:04.875 119 12333.27 115.05 55430.47 88888.00 2007-04-29 06:30:05.000 119 12333.27 115.05 55430.47 88888.00 2007-04-29 06:30:05.125 119 12333.20 114.95 55430.43 88888.00 2007-04-29 06:30:05.250 119 12333.08 114.97 55430.47 88888.00 2007-04-29 06:30:05.375 119 12333.17 115.03 55430.47 88888.00 2007-04-29 06:30:05.500 119 12333.15 114.97 55430.45 88888.00 2007-04-29 06:30:05.625 119 12333.15 114.97 55430.45 88888.00 2007-04-29 06:30:05.750 119 12333.15 114.97 55430.43 88888.00 2007-04-29 06:30:05.875 119 12333.20 114.92 55430.47 88888.00 2007-04-29 06:30:06.000 119 12333.12 114.92 55430.45 88888.00 2007-04-29 06:30:06.125 119 12333.12 115.00 55430.47 88888.00 2007-04-29 06:30:06.250 119 12333.12 115.03 55430.47 88888.00 2007-04-29 06:30:06.375 119 12333.17 114.97 55430.45 88888.00 2007-04-29 06:30:06.500 119 12333.20 114.88 55430.45 88888.00 2007-04-29 06:30:06.625 119 12333.23 114.90 55430.45 88888.00 2007-04-29 06:30:06.750 119 12333.12 114.92 55430.45 88888.00 2007-04-29 06:30:06.875 119 12333.15 114.97 55430.45 88888.00 2007-04-29 06:30:07.000 119 12333.12 114.90 55430.43 88888.00 2007-04-29 06:30:07.125 119 12333.12 114.88 55430.43 88888.00 2007-04-29 06:30:07.250 119 12333.20 114.88 55430.45 88888.00 2007-04-29 06:30:07.375 119 12333.20 114.88 55430.45 88888.00 2007-04-29 06:30:07.500 119 12333.20 114.90 55430.45 88888.00 2007-04-29 06:30:07.625 119 12333.25 114.95 55430.45 88888.00 2007-04-29 06:30:07.750 119 12333.23 114.92 55430.45 88888.00 2007-04-29 06:30:07.875 119 12333.17 114.85 55430.43 88888.00 2007-04-29 06:30:08.000 119 12333.10 114.83 55430.40 88888.00 2007-04-29 06:30:08.125 119 12333.02 114.88 55430.40 88888.00 2007-04-29 06:30:08.250 119 12333.05 114.88 55430.45 88888.00 2007-04-29 06:30:08.375 119 12333.15 114.88 55430.43 88888.00 2007-04-29 06:30:08.500 119 12333.15 114.88 55430.40 88888.00 2007-04-29 06:30:08.625 119 12333.20 114.92 55430.43 88888.00 2007-04-29 06:30:08.750 119 12333.12 114.92 55430.40 88888.00 2007-04-29 06:30:08.875 119 12333.08 114.88 55430.40 88888.00 2007-04-29 06:30:09.000 119 12333.08 114.88 55430.40 88888.00 2007-04-29 06:30:09.125 119 12333.08 114.88 55430.43 88888.00 2007-04-29 06:30:09.250 119 12333.10 114.85 55430.38 88888.00 2007-04-29 06:30:09.375 119 12333.12 114.90 55430.38 88888.00 2007-04-29 06:30:09.500 119 12333.05 114.83 55430.40 88888.00 2007-04-29 06:30:09.625 119 12332.95 114.80 55430.40 88888.00 2007-04-29 06:30:09.750 119 12332.90 114.78 55430.38 88888.00 2007-04-29 06:30:09.875 119 12332.92 114.75 55430.35 88888.00 2007-04-29 06:30:10.000 119 12333.10 114.72 55430.35 88888.00 2007-04-29 06:30:10.125 119 12333.15 114.75 55430.35 88888.00 2007-04-29 06:30:10.250 119 12333.05 114.70 55430.35 88888.00 2007-04-29 06:30:10.375 119 12333.05 114.70 55430.32 88888.00 2007-04-29 06:30:10.500 119 12333.08 114.75 55430.38 88888.00 2007-04-29 06:30:10.625 119 12333.20 114.83 55430.43 88888.00 2007-04-29 06:30:10.750 119 12333.17 114.80 55430.40 88888.00 2007-04-29 06:30:10.875 119 12333.10 114.72 55430.38 88888.00 2007-04-29 06:30:11.000 119 12333.05 114.70 55430.38 88888.00 2007-04-29 06:30:11.125 119 12333.02 114.72 55430.40 88888.00 2007-04-29 06:30:11.250 119 12332.98 114.70 55430.38 88888.00 2007-04-29 06:30:11.375 119 12332.98 114.70 55430.35 88888.00 2007-04-29 06:30:11.500 119 12332.92 114.65 55430.32 88888.00 2007-04-29 06:30:11.625 119 12332.90 114.72 55430.32 88888.00 2007-04-29 06:30:11.750 119 12333.02 114.75 55430.38 88888.00 2007-04-29 06:30:11.875 119 12333.00 114.72 55430.40 88888.00 2007-04-29 06:30:12.000 119 12332.90 114.72 55430.40 88888.00 2007-04-29 06:30:12.125 119 12332.85 114.65 55430.38 88888.00 2007-04-29 06:30:12.250 119 12332.90 114.65 55430.35 88888.00 2007-04-29 06:30:12.375 119 12332.95 114.67 55430.35 88888.00 2007-04-29 06:30:12.500 119 12332.90 114.65 55430.35 88888.00 2007-04-29 06:30:12.625 119 12332.88 114.60 55430.32 88888.00 2007-04-29 06:30:12.750 119 12332.92 114.67 55430.35 88888.00 2007-04-29 06:30:12.875 119 12332.92 114.67 55430.38 88888.00 2007-04-29 06:30:13.000 119 12332.85 114.60 55430.35 88888.00 2007-04-29 06:30:13.125 119 12332.88 114.65 55430.35 88888.00 2007-04-29 06:30:13.250 119 12332.83 114.60 55430.32 88888.00 2007-04-29 06:30:13.375 119 12332.83 114.62 55430.35 88888.00 2007-04-29 06:30:13.500 119 12332.80 114.58 55430.32 88888.00 2007-04-29 06:30:13.625 119 12332.85 114.60 55430.35 88888.00 2007-04-29 06:30:13.750 119 12332.85 114.65 55430.30 88888.00 2007-04-29 06:30:13.875 119 12332.77 114.62 55430.28 88888.00 2007-04-29 06:30:14.000 119 12332.70 114.50 55430.25 88888.00 2007-04-29 06:30:14.125 119 12332.67 114.50 55430.25 88888.00 2007-04-29 06:30:14.250 119 12332.70 114.53 55430.25 88888.00 2007-04-29 06:30:14.375 119 12332.73 114.53 55430.25 88888.00 2007-04-29 06:30:14.500 119 12332.75 114.55 55430.25 88888.00 2007-04-29 06:30:14.625 119 12332.83 114.58 55430.25 88888.00 2007-04-29 06:30:14.750 119 12332.85 114.58 55430.28 88888.00 2007-04-29 06:30:14.875 119 12332.83 114.55 55430.25 88888.00 2007-04-29 06:30:15.000 119 12332.77 114.58 55430.28 88888.00 2007-04-29 06:30:15.125 119 12332.67 114.50 55430.25 88888.00 2007-04-29 06:30:15.250 119 12332.62 114.50 55430.25 88888.00 2007-04-29 06:30:15.375 119 12332.70 114.50 55430.25 88888.00 2007-04-29 06:30:15.500 119 12332.73 114.50 55430.28 88888.00 2007-04-29 06:30:15.625 119 12332.77 114.47 55430.28 88888.00 2007-04-29 06:30:15.750 119 12332.65 114.47 55430.22 88888.00 2007-04-29 06:30:15.875 119 12332.50 114.45 55430.22 88888.00 2007-04-29 06:30:16.000 119 12332.58 114.47 55430.28 88888.00 2007-04-29 06:30:16.125 119 12332.60 114.53 55430.28 88888.00 2007-04-29 06:30:16.250 119 12332.60 114.50 55430.22 88888.00 2007-04-29 06:30:16.375 119 12332.58 114.47 55430.20 88888.00 2007-04-29 06:30:16.500 119 12332.58 114.47 55430.20 88888.00 2007-04-29 06:30:16.625 119 12332.60 114.50 55430.25 88888.00 2007-04-29 06:30:16.750 119 12332.55 114.45 55430.22 88888.00 2007-04-29 06:30:16.875 119 12332.50 114.38 55430.20 88888.00 2007-04-29 06:30:17.000 119 12332.55 114.38 55430.15 88888.00 2007-04-29 06:30:17.125 119 12332.62 114.42 55430.22 88888.00 2007-04-29 06:30:17.250 119 12332.62 114.45 55430.28 88888.00 2007-04-29 06:30:17.375 119 12332.67 114.42 55430.30 88888.00 2007-04-29 06:30:17.500 119 12332.60 114.40 55430.22 88888.00 2007-04-29 06:30:17.625 119 12332.62 114.38 55430.22 88888.00 2007-04-29 06:30:17.750 119 12332.67 114.38 55430.22 88888.00 2007-04-29 06:30:17.875 119 12332.73 114.45 55430.25 88888.00 2007-04-29 06:30:18.000 119 12332.65 114.50 55430.22 88888.00 2007-04-29 06:30:18.125 119 12332.70 114.53 55430.22 88888.00 2007-04-29 06:30:18.250 119 12332.75 114.45 55430.22 88888.00 2007-04-29 06:30:18.375 119 12332.75 114.45 55430.20 88888.00 2007-04-29 06:30:18.500 119 12332.70 114.40 55430.18 88888.00 2007-04-29 06:30:18.625 119 12332.77 114.38 55430.18 88888.00 2007-04-29 06:30:18.750 119 12332.80 114.40 55430.18 88888.00 2007-04-29 06:30:18.875 119 12332.80 114.42 55430.18 88888.00 2007-04-29 06:30:19.000 119 12332.80 114.40 55430.20 88888.00 2007-04-29 06:30:19.125 119 12332.73 114.42 55430.15 88888.00 2007-04-29 06:30:19.250 119 12332.58 114.40 55430.15 88888.00 2007-04-29 06:30:19.375 119 12332.60 114.40 55430.18 88888.00 2007-04-29 06:30:19.500 119 12332.62 114.35 55430.12 88888.00 2007-04-29 06:30:19.625 119 12332.70 114.35 55430.15 88888.00 2007-04-29 06:30:19.750 119 12332.62 114.35 55430.12 88888.00 2007-04-29 06:30:19.875 119 12332.58 114.33 55430.12 88888.00 2007-04-29 06:30:20.000 119 12332.65 114.35 55430.12 88888.00 2007-04-29 06:30:20.125 119 12332.62 114.40 55430.18 88888.00 2007-04-29 06:30:20.250 119 12332.58 114.33 55430.18 88888.00 2007-04-29 06:30:20.375 119 12332.60 114.33 55430.15 88888.00 2007-04-29 06:30:20.500 119 12332.60 114.33 55430.20 88888.00 2007-04-29 06:30:20.625 119 12332.67 114.30 55430.20 88888.00 2007-04-29 06:30:20.750 119 12332.62 114.25 55430.15 88888.00 2007-04-29 06:30:20.875 119 12332.60 114.25 55430.15 88888.00 2007-04-29 06:30:21.000 119 12332.62 114.30 55430.12 88888.00 2007-04-29 06:30:21.125 119 12332.55 114.25 55430.10 88888.00 2007-04-29 06:30:21.250 119 12332.48 114.22 55430.10 88888.00 2007-04-29 06:30:21.375 119 12332.52 114.28 55430.12 88888.00 2007-04-29 06:30:21.500 119 12332.58 114.25 55430.10 88888.00 2007-04-29 06:30:21.625 119 12332.65 114.28 55430.15 88888.00 2007-04-29 06:30:21.750 119 12332.67 114.28 55430.15 88888.00 2007-04-29 06:30:21.875 119 12332.70 114.22 55430.15 88888.00 2007-04-29 06:30:22.000 119 12332.70 114.28 55430.15 88888.00 2007-04-29 06:30:22.125 119 12332.60 114.22 55430.10 88888.00 2007-04-29 06:30:22.250 119 12332.60 114.10 55430.05 88888.00 2007-04-29 06:30:22.375 119 12332.65 114.12 55430.10 88888.00 2007-04-29 06:30:22.500 119 12332.58 114.12 55430.12 88888.00 2007-04-29 06:30:22.625 119 12332.52 114.15 55430.10 88888.00 2007-04-29 06:30:22.750 119 12332.58 114.17 55430.12 88888.00 2007-04-29 06:30:22.875 119 12332.58 114.20 55430.10 88888.00 2007-04-29 06:30:23.000 119 12332.60 114.25 55430.10 88888.00 2007-04-29 06:30:23.125 119 12332.65 114.22 55430.15 88888.00 2007-04-29 06:30:23.250 119 12332.60 114.10 55430.10 88888.00 2007-04-29 06:30:23.375 119 12332.60 114.08 55430.05 88888.00 2007-04-29 06:30:23.500 119 12332.55 114.10 55430.07 88888.00 2007-04-29 06:30:23.625 119 12332.55 114.15 55430.07 88888.00 2007-04-29 06:30:23.750 119 12332.50 114.17 55430.07 88888.00 2007-04-29 06:30:23.875 119 12332.48 114.10 55430.10 88888.00 2007-04-29 06:30:24.000 119 12332.52 114.08 55430.05 88888.00 2007-04-29 06:30:24.125 119 12332.52 114.08 55430.05 88888.00 2007-04-29 06:30:24.250 119 12332.52 114.10 55430.07 88888.00 2007-04-29 06:30:24.375 119 12332.50 114.10 55430.05 88888.00 2007-04-29 06:30:24.500 119 12332.50 114.10 55430.05 88888.00 2007-04-29 06:30:24.625 119 12332.52 114.05 55430.07 88888.00 2007-04-29 06:30:24.750 119 12332.55 114.08 55430.07 88888.00 2007-04-29 06:30:24.875 119 12332.55 114.10 55430.05 88888.00 2007-04-29 06:30:25.000 119 12332.52 114.05 55430.05 88888.00 2007-04-29 06:30:25.125 119 12332.50 114.00 55430.05 88888.00 2007-04-29 06:30:25.250 119 12332.50 114.03 55430.05 88888.00 2007-04-29 06:30:25.375 119 12332.60 114.08 55430.07 88888.00 2007-04-29 06:30:25.500 119 12332.62 114.08 55430.10 88888.00 2007-04-29 06:30:25.625 119 12332.55 114.03 55430.07 88888.00 2007-04-29 06:30:25.750 119 12332.60 113.97 55430.07 88888.00 2007-04-29 06:30:25.875 119 12332.62 113.95 55430.07 88888.00 2007-04-29 06:30:26.000 119 12332.67 113.97 55430.03 88888.00 2007-04-29 06:30:26.125 119 12332.58 113.95 55430.03 88888.00 2007-04-29 06:30:26.250 119 12332.42 113.88 55430.03 88888.00 2007-04-29 06:30:26.375 119 12332.38 113.83 55430.00 88888.00 2007-04-29 06:30:26.500 119 12332.40 113.85 55430.00 88888.00 2007-04-29 06:30:26.625 119 12332.45 113.92 55430.05 88888.00 2007-04-29 06:30:26.750 119 12332.40 113.92 55430.05 88888.00 2007-04-29 06:30:26.875 119 12332.35 113.88 55430.05 88888.00 2007-04-29 06:30:27.000 119 12332.45 113.90 55430.07 88888.00 2007-04-29 06:30:27.125 119 12332.45 113.85 55430.07 88888.00 2007-04-29 06:30:27.250 119 12332.33 113.80 55430.00 88888.00 2007-04-29 06:30:27.375 119 12332.30 113.83 55430.03 88888.00 2007-04-29 06:30:27.500 119 12332.35 113.83 55430.05 88888.00 2007-04-29 06:30:27.625 119 12332.38 113.83 55430.03 88888.00 2007-04-29 06:30:27.750 119 12332.38 113.85 55430.03 88888.00 2007-04-29 06:30:27.875 119 12332.40 113.80 55430.05 88888.00 2007-04-29 06:30:28.000 119 12332.40 113.80 55430.03 88888.00 2007-04-29 06:30:28.125 119 12332.42 113.80 55430.05 88888.00 2007-04-29 06:30:28.250 119 12332.33 113.80 55430.03 88888.00 2007-04-29 06:30:28.375 119 12332.25 113.75 55430.00 88888.00 2007-04-29 06:30:28.500 119 12332.25 113.70 55430.03 88888.00 2007-04-29 06:30:28.625 119 12332.25 113.70 55430.03 88888.00 2007-04-29 06:30:28.750 119 12332.38 113.78 55430.05 88888.00 2007-04-29 06:30:28.875 119 12332.27 113.78 55430.03 88888.00 2007-04-29 06:30:29.000 119 12332.27 113.80 55430.05 88888.00 2007-04-29 06:30:29.125 119 12332.25 113.78 55430.05 88888.00 2007-04-29 06:30:29.250 119 12332.30 113.72 55430.07 88888.00 2007-04-29 06:30:29.375 119 12332.35 113.75 55430.05 88888.00 2007-04-29 06:30:29.500 119 12332.33 113.72 55430.05 88888.00 2007-04-29 06:30:29.625 119 12332.33 113.70 55430.00 88888.00 2007-04-29 06:30:29.750 119 12332.33 113.70 55430.03 88888.00 2007-04-29 06:30:29.875 119 12332.27 113.70 55430.00 88888.00 2007-04-29 06:30:30.000 119 12332.23 113.67 55430.03 88888.00 2007-04-29 06:30:30.125 119 12332.12 113.67 55430.00 88888.00 2007-04-29 06:30:30.250 119 12332.02 113.58 55429.97 88888.00 2007-04-29 06:30:30.375 119 12332.05 113.60 55429.95 88888.00 2007-04-29 06:30:30.500 119 12332.15 113.55 55429.95 88888.00 2007-04-29 06:30:30.625 119 12332.17 113.62 55430.00 88888.00 2007-04-29 06:30:30.750 119 12332.23 113.65 55430.00 88888.00 2007-04-29 06:30:30.875 119 12332.23 113.65 55430.00 88888.00 2007-04-29 06:30:31.000 119 12332.23 113.67 55429.95 88888.00 2007-04-29 06:30:31.125 119 12332.17 113.65 55429.97 88888.00 2007-04-29 06:30:31.250 119 12332.17 113.60 55430.00 88888.00 2007-04-29 06:30:31.375 119 12332.12 113.58 55429.95 88888.00 2007-04-29 06:30:31.500 119 12332.12 113.58 55429.97 88888.00 2007-04-29 06:30:31.625 119 12332.23 113.62 55429.97 88888.00 2007-04-29 06:30:31.750 119 12332.17 113.62 55429.95 88888.00 2007-04-29 06:30:31.875 119 12332.15 113.55 55429.93 88888.00 2007-04-29 06:30:32.000 119 12332.20 113.58 55429.95 88888.00 2007-04-29 06:30:32.125 119 12332.20 113.55 55429.95 88888.00 2007-04-29 06:30:32.250 119 12332.15 113.53 55429.97 88888.00 2007-04-29 06:30:32.375 119 12332.17 113.55 55429.95 88888.00 2007-04-29 06:30:32.500 119 12332.25 113.53 55429.97 88888.00 2007-04-29 06:30:32.625 119 12332.17 113.47 55429.93 88888.00 2007-04-29 06:30:32.750 119 12332.12 113.45 55429.95 88888.00 2007-04-29 06:30:32.875 119 12332.12 113.47 55429.95 88888.00 2007-04-29 06:30:33.000 119 12332.10 113.53 55429.97 88888.00 2007-04-29 06:30:33.125 119 12332.15 113.55 55430.00 88888.00 2007-04-29 06:30:33.250 119 12332.20 113.47 55430.03 88888.00 2007-04-29 06:30:33.375 119 12332.25 113.50 55430.00 88888.00 2007-04-29 06:30:33.500 119 12332.27 113.47 55429.97 88888.00 2007-04-29 06:30:33.625 119 12332.30 113.47 55429.95 88888.00 2007-04-29 06:30:33.750 119 12332.25 113.40 55429.93 88888.00 2007-04-29 06:30:33.875 119 12332.17 113.40 55429.95 88888.00 2007-04-29 06:30:34.000 119 12332.15 113.42 55429.95 88888.00 2007-04-29 06:30:34.125 119 12332.15 113.45 55429.93 88888.00 2007-04-29 06:30:34.250 119 12332.12 113.42 55429.95 88888.00 2007-04-29 06:30:34.375 119 12332.15 113.38 55429.93 88888.00 2007-04-29 06:30:34.500 119 12332.27 113.38 55429.95 88888.00 2007-04-29 06:30:34.625 119 12332.23 113.35 55429.90 88888.00 2007-04-29 06:30:34.750 119 12332.15 113.33 55429.90 88888.00 2007-04-29 06:30:34.875 119 12332.17 113.38 55429.95 88888.00 2007-04-29 06:30:35.000 119 12332.15 113.40 55429.93 88888.00 2007-04-29 06:30:35.125 119 12332.15 113.30 55429.95 88888.00 2007-04-29 06:30:35.250 119 12332.10 113.33 55429.93 88888.00 2007-04-29 06:30:35.375 119 12332.10 113.40 55429.97 88888.00 2007-04-29 06:30:35.500 119 12332.05 113.35 55429.95 88888.00 2007-04-29 06:30:35.625 119 12332.08 113.30 55429.93 88888.00 2007-04-29 06:30:35.750 119 12332.12 113.28 55429.93 88888.00 2007-04-29 06:30:35.875 119 12332.12 113.25 55429.90 88888.00 2007-04-29 06:30:36.000 119 12332.15 113.25 55429.93 88888.00 2007-04-29 06:30:36.125 119 12332.17 113.22 55429.93 88888.00 2007-04-29 06:30:36.250 119 12332.05 113.22 55429.90 88888.00 2007-04-29 06:30:36.375 119 12332.05 113.22 55429.90 88888.00 2007-04-29 06:30:36.500 119 12332.10 113.20 55429.90 88888.00 2007-04-29 06:30:36.625 119 12332.05 113.22 55429.90 88888.00 2007-04-29 06:30:36.750 119 12332.05 113.22 55429.93 88888.00 2007-04-29 06:30:36.875 119 12332.10 113.15 55429.90 88888.00 2007-04-29 06:30:37.000 119 12332.08 113.10 55429.90 88888.00 2007-04-29 06:30:37.125 119 12332.10 113.12 55429.93 88888.00 2007-04-29 06:30:37.250 119 12332.12 113.10 55429.90 88888.00 2007-04-29 06:30:37.375 119 12332.05 113.05 55429.88 88888.00 2007-04-29 06:30:37.500 119 12332.08 113.03 55429.88 88888.00 2007-04-29 06:30:37.625 119 12332.05 113.05 55429.90 88888.00 2007-04-29 06:30:37.750 119 12332.02 113.05 55429.90 88888.00 2007-04-29 06:30:37.875 119 12332.00 113.05 55429.88 88888.00 2007-04-29 06:30:38.000 119 12332.02 113.05 55429.88 88888.00 2007-04-29 06:30:38.125 119 12332.10 113.00 55429.90 88888.00 2007-04-29 06:30:38.250 119 12332.12 113.05 55429.93 88888.00 2007-04-29 06:30:38.375 119 12332.10 113.05 55429.90 88888.00 2007-04-29 06:30:38.500 119 12332.15 113.03 55429.93 88888.00 2007-04-29 06:30:38.625 119 12332.15 112.95 55429.85 88888.00 2007-04-29 06:30:38.750 119 12332.15 112.95 55429.85 88888.00 2007-04-29 06:30:38.875 119 12332.10 112.90 55429.88 88888.00 2007-04-29 06:30:39.000 119 12332.08 112.95 55429.90 88888.00 2007-04-29 06:30:39.125 119 12332.10 112.97 55429.93 88888.00 2007-04-29 06:30:39.250 119 12332.15 112.97 55429.95 88888.00 2007-04-29 06:30:39.375 119 12332.17 112.97 55429.95 88888.00 2007-04-29 06:30:39.500 119 12332.05 112.97 55429.88 88888.00 2007-04-29 06:30:39.625 119 12332.08 112.95 55429.88 88888.00 2007-04-29 06:30:39.750 119 12332.17 112.92 55429.88 88888.00 2007-04-29 06:30:39.875 119 12332.17 112.88 55429.88 88888.00 2007-04-29 06:30:40.000 119 12332.10 112.83 55429.82 88888.00 2007-04-29 06:30:40.125 119 12332.08 112.88 55429.82 88888.00 2007-04-29 06:30:40.250 119 12332.05 112.97 55429.85 88888.00 2007-04-29 06:30:40.375 119 12332.08 112.97 55429.85 88888.00 2007-04-29 06:30:40.500 119 12332.05 112.88 55429.82 88888.00 2007-04-29 06:30:40.625 119 12332.02 112.85 55429.85 88888.00 2007-04-29 06:30:40.750 119 12332.08 112.83 55429.82 88888.00 2007-04-29 06:30:40.875 119 12332.08 112.88 55429.88 88888.00 2007-04-29 06:30:41.000 119 12332.05 112.88 55429.88 88888.00 2007-04-29 06:30:41.125 119 12332.00 112.85 55429.85 88888.00 2007-04-29 06:30:41.250 119 12332.00 112.83 55429.88 88888.00 2007-04-29 06:30:41.375 119 12332.00 112.85 55429.88 88888.00 2007-04-29 06:30:41.500 119 12331.95 112.85 55429.85 88888.00 2007-04-29 06:30:41.625 119 12331.95 112.83 55429.88 88888.00 2007-04-29 06:30:41.750 119 12332.02 112.83 55429.88 88888.00 2007-04-29 06:30:41.875 119 12332.05 112.80 55429.82 88888.00 2007-04-29 06:30:42.000 119 12332.02 112.78 55429.80 88888.00 2007-04-29 06:30:42.125 119 12332.02 112.80 55429.82 88888.00 2007-04-29 06:30:42.250 119 12332.02 112.78 55429.82 88888.00 2007-04-29 06:30:42.375 119 12332.00 112.75 55429.82 88888.00 2007-04-29 06:30:42.500 119 12331.98 112.78 55429.80 88888.00 2007-04-29 06:30:42.625 119 12331.95 112.78 55429.80 88888.00 2007-04-29 06:30:42.750 119 12331.95 112.78 55429.82 88888.00 2007-04-29 06:30:42.875 119 12331.90 112.78 55429.82 88888.00 2007-04-29 06:30:43.000 119 12331.85 112.80 55429.80 88888.00 2007-04-29 06:30:43.125 119 12331.90 112.80 55429.82 88888.00 2007-04-29 06:30:43.250 119 12331.90 112.83 55429.88 88888.00 2007-04-29 06:30:43.375 119 12331.90 112.80 55429.88 88888.00 2007-04-29 06:30:43.500 119 12331.95 112.80 55429.82 88888.00 2007-04-29 06:30:43.625 119 12331.95 112.80 55429.80 88888.00 2007-04-29 06:30:43.750 119 12331.92 112.78 55429.80 88888.00 2007-04-29 06:30:43.875 119 12331.95 112.80 55429.82 88888.00 2007-04-29 06:30:44.000 119 12331.95 112.78 55429.80 88888.00 2007-04-29 06:30:44.125 119 12331.90 112.78 55429.80 88888.00 2007-04-29 06:30:44.250 119 12331.90 112.75 55429.82 88888.00 2007-04-29 06:30:44.375 119 12331.90 112.78 55429.80 88888.00 2007-04-29 06:30:44.500 119 12331.88 112.80 55429.85 88888.00 2007-04-29 06:30:44.625 119 12331.90 112.78 55429.80 88888.00 2007-04-29 06:30:44.750 119 12331.90 112.78 55429.82 88888.00 2007-04-29 06:30:44.875 119 12331.88 112.80 55429.88 88888.00 2007-04-29 06:30:45.000 119 12331.88 112.78 55429.80 88888.00 2007-04-29 06:30:45.125 119 12331.88 112.72 55429.80 88888.00 2007-04-29 06:30:45.250 119 12331.90 112.72 55429.80 88888.00 2007-04-29 06:30:45.375 119 12331.88 112.72 55429.80 88888.00 2007-04-29 06:30:45.500 119 12331.85 112.75 55429.85 88888.00 2007-04-29 06:30:45.625 119 12331.85 112.75 55429.82 88888.00 2007-04-29 06:30:45.750 119 12331.85 112.75 55429.80 88888.00 2007-04-29 06:30:45.875 119 12331.77 112.70 55429.80 88888.00 2007-04-29 06:30:46.000 119 12331.80 112.70 55429.80 88888.00 2007-04-29 06:30:46.125 119 12331.80 112.75 55429.82 88888.00 2007-04-29 06:30:46.250 119 12331.70 112.70 55429.80 88888.00 2007-04-29 06:30:46.375 119 12331.67 112.70 55429.82 88888.00 2007-04-29 06:30:46.500 119 12331.70 112.65 55429.82 88888.00 2007-04-29 06:30:46.625 119 12331.65 112.65 55429.80 88888.00 2007-04-29 06:30:46.750 119 12331.60 112.65 55429.80 88888.00 2007-04-29 06:30:46.875 119 12331.60 112.70 55429.80 88888.00 2007-04-29 06:30:47.000 119 12331.70 112.72 55429.82 88888.00 2007-04-29 06:30:47.125 119 12331.67 112.70 55429.82 88888.00 2007-04-29 06:30:47.250 119 12331.65 112.62 55429.78 88888.00 2007-04-29 06:30:47.375 119 12331.62 112.62 55429.80 88888.00 2007-04-29 06:30:47.500 119 12331.62 112.67 55429.82 88888.00 2007-04-29 06:30:47.625 119 12331.67 112.72 55429.80 88888.00 2007-04-29 06:30:47.750 119 12331.67 112.67 55429.82 88888.00 2007-04-29 06:30:47.875 119 12331.65 112.70 55429.85 88888.00 2007-04-29 06:30:48.000 119 12331.60 112.70 55429.82 88888.00 2007-04-29 06:30:48.125 119 12331.55 112.65 55429.80 88888.00 2007-04-29 06:30:48.250 119 12331.52 112.65 55429.80 88888.00 2007-04-29 06:30:48.375 119 12331.60 112.70 55429.82 88888.00 2007-04-29 06:30:48.500 119 12331.65 112.72 55429.82 88888.00 2007-04-29 06:30:48.625 119 12331.65 112.67 55429.82 88888.00 2007-04-29 06:30:48.750 119 12331.62 112.62 55429.80 88888.00 2007-04-29 06:30:48.875 119 12331.52 112.60 55429.78 88888.00 2007-04-29 06:30:49.000 119 12331.52 112.65 55429.80 88888.00 2007-04-29 06:30:49.125 119 12331.48 112.62 55429.80 88888.00 2007-04-29 06:30:49.250 119 12331.42 112.67 55429.85 88888.00 2007-04-29 06:30:49.375 119 12331.45 112.70 55429.80 88888.00 2007-04-29 06:30:49.500 119 12331.48 112.65 55429.78 88888.00 2007-04-29 06:30:49.625 119 12331.52 112.65 55429.80 88888.00 2007-04-29 06:30:49.750 119 12331.48 112.65 55429.80 88888.00 2007-04-29 06:30:49.875 119 12331.42 112.65 55429.78 88888.00 2007-04-29 06:30:50.000 119 12331.48 112.67 55429.80 88888.00 2007-04-29 06:30:50.125 119 12331.45 112.70 55429.80 88888.00 2007-04-29 06:30:50.250 119 12331.35 112.72 55429.85 88888.00 2007-04-29 06:30:50.375 119 12331.38 112.72 55429.82 88888.00 2007-04-29 06:30:50.500 119 12331.30 112.67 55429.82 88888.00 2007-04-29 06:30:50.625 119 12331.25 112.65 55429.80 88888.00 2007-04-29 06:30:50.750 119 12331.30 112.70 55429.78 88888.00 2007-04-29 06:30:50.875 119 12331.35 112.67 55429.78 88888.00 2007-04-29 06:30:51.000 119 12331.40 112.62 55429.78 88888.00 2007-04-29 06:30:51.125 119 12331.42 112.65 55429.78 88888.00 2007-04-29 06:30:51.250 119 12331.42 112.70 55429.78 88888.00 2007-04-29 06:30:51.375 119 12331.40 112.70 55429.78 88888.00 2007-04-29 06:30:51.500 119 12331.27 112.67 55429.70 88888.00 2007-04-29 06:30:51.625 119 12331.23 112.60 55429.70 88888.00 2007-04-29 06:30:51.750 119 12331.20 112.60 55429.72 88888.00 2007-04-29 06:30:51.875 119 12331.20 112.62 55429.72 88888.00 2007-04-29 06:30:52.000 119 12331.12 112.60 55429.72 88888.00 2007-04-29 06:30:52.125 119 12331.12 112.62 55429.72 88888.00 2007-04-29 06:30:52.250 119 12331.05 112.60 55429.70 88888.00 2007-04-29 06:30:52.375 119 12331.08 112.62 55429.72 88888.00 2007-04-29 06:30:52.500 119 12331.20 112.62 55429.75 88888.00 2007-04-29 06:30:52.625 119 12331.23 112.60 55429.75 88888.00 2007-04-29 06:30:52.750 119 12331.20 112.60 55429.75 88888.00 2007-04-29 06:30:52.875 119 12331.12 112.60 55429.75 88888.00 2007-04-29 06:30:53.000 119 12331.15 112.62 55429.72 88888.00 2007-04-29 06:30:53.125 119 12331.20 112.65 55429.72 88888.00 2007-04-29 06:30:53.250 119 12331.08 112.67 55429.78 88888.00 2007-04-29 06:30:53.375 119 12331.05 112.72 55429.75 88888.00 2007-04-29 06:30:53.500 119 12331.08 112.70 55429.72 88888.00 2007-04-29 06:30:53.625 119 12331.15 112.67 55429.72 88888.00 2007-04-29 06:30:53.750 119 12331.10 112.70 55429.75 88888.00 2007-04-29 06:30:53.875 119 12331.02 112.67 55429.75 88888.00 2007-04-29 06:30:54.000 119 12330.90 112.67 55429.72 88888.00 2007-04-29 06:30:54.125 119 12330.90 112.70 55429.78 88888.00 2007-04-29 06:30:54.250 119 12330.95 112.67 55429.75 88888.00 2007-04-29 06:30:54.375 119 12330.98 112.67 55429.75 88888.00 2007-04-29 06:30:54.500 119 12330.90 112.65 55429.70 88888.00 2007-04-29 06:30:54.625 119 12330.88 112.62 55429.70 88888.00 2007-04-29 06:30:54.750 119 12330.90 112.60 55429.65 88888.00 2007-04-29 06:30:54.875 119 12330.95 112.62 55429.68 88888.00 2007-04-29 06:30:55.000 119 12330.95 112.62 55429.65 88888.00 2007-04-29 06:30:55.125 119 12330.95 112.62 55429.68 88888.00 2007-04-29 06:30:55.250 119 12330.98 112.60 55429.70 88888.00 2007-04-29 06:30:55.375 119 12331.02 112.67 55429.70 88888.00 2007-04-29 06:30:55.500 119 12330.98 112.62 55429.68 88888.00 2007-04-29 06:30:55.625 119 12330.95 112.60 55429.68 88888.00 2007-04-29 06:30:55.750 119 12330.92 112.65 55429.68 88888.00 2007-04-29 06:30:55.875 119 12330.95 112.62 55429.68 88888.00 2007-04-29 06:30:56.000 119 12330.95 112.65 55429.72 88888.00 2007-04-29 06:30:56.125 119 12330.92 112.65 55429.70 88888.00 2007-04-29 06:30:56.250 119 12330.83 112.67 55429.75 88888.00 2007-04-29 06:30:56.375 119 12330.77 112.67 55429.72 88888.00 2007-04-29 06:30:56.500 119 12330.75 112.67 55429.70 88888.00 2007-04-29 06:30:56.625 119 12330.75 112.67 55429.68 88888.00 2007-04-29 06:30:56.750 119 12330.83 112.67 55429.72 88888.00 2007-04-29 06:30:56.875 119 12330.80 112.60 55429.70 88888.00 2007-04-29 06:30:57.000 119 12330.75 112.62 55429.72 88888.00 2007-04-29 06:30:57.125 119 12330.70 112.65 55429.72 88888.00 2007-04-29 06:30:57.250 119 12330.73 112.67 55429.70 88888.00 2007-04-29 06:30:57.375 119 12330.73 112.62 55429.68 88888.00 2007-04-29 06:30:57.500 119 12330.65 112.58 55429.62 88888.00 2007-04-29 06:30:57.625 119 12330.62 112.60 55429.65 88888.00 2007-04-29 06:30:57.750 119 12330.62 112.62 55429.68 88888.00 2007-04-29 06:30:57.875 119 12330.60 112.62 55429.72 88888.00 2007-04-29 06:30:58.000 119 12330.52 112.62 55429.72 88888.00 2007-04-29 06:30:58.125 119 12330.48 112.60 55429.70 88888.00 2007-04-29 06:30:58.250 119 12330.48 112.62 55429.68 88888.00 2007-04-29 06:30:58.375 119 12330.52 112.67 55429.68 88888.00 2007-04-29 06:30:58.500 119 12330.52 112.67 55429.68 88888.00 2007-04-29 06:30:58.625 119 12330.50 112.62 55429.65 88888.00 2007-04-29 06:30:58.750 119 12330.50 112.60 55429.62 88888.00 2007-04-29 06:30:58.875 119 12330.55 112.62 55429.65 88888.00 2007-04-29 06:30:59.000 119 12330.52 112.60 55429.65 88888.00 2007-04-29 06:30:59.125 119 12330.50 112.65 55429.68 88888.00 2007-04-29 06:30:59.250 119 12330.42 112.65 55429.70 88888.00 2007-04-29 06:30:59.375 119 12330.45 112.60 55429.68 88888.00 2007-04-29 06:30:59.500 119 12330.45 112.58 55429.65 88888.00 2007-04-29 06:30:59.625 119 12330.45 112.58 55429.62 88888.00 2007-04-29 06:30:59.750 119 12330.40 112.65 55429.62 88888.00 2007-04-29 06:30:59.875 119 12330.40 112.67 55429.65 88888.00 2007-04-29 06:31:00.000 119 12330.42 112.70 55429.62 88888.00 2007-04-29 06:31:00.125 119 12330.48 112.65 55429.65 88888.00 2007-04-29 06:31:00.250 119 12330.45 112.62 55429.65 88888.00 2007-04-29 06:31:00.375 119 12330.40 112.65 55429.65 88888.00 2007-04-29 06:31:00.500 119 12330.40 112.65 55429.60 88888.00 2007-04-29 06:31:00.625 119 12330.40 112.70 55429.62 88888.00 2007-04-29 06:31:00.750 119 12330.42 112.70 55429.62 88888.00 2007-04-29 06:31:00.875 119 12330.38 112.62 55429.57 88888.00 2007-04-29 06:31:01.000 119 12330.33 112.58 55429.55 88888.00 2007-04-29 06:31:01.125 119 12330.33 112.55 55429.57 88888.00 2007-04-29 06:31:01.250 119 12330.35 112.60 55429.62 88888.00 2007-04-29 06:31:01.375 119 12330.33 112.65 55429.65 88888.00 2007-04-29 06:31:01.500 119 12330.25 112.60 55429.60 88888.00 2007-04-29 06:31:01.625 119 12330.25 112.60 55429.60 88888.00 2007-04-29 06:31:01.750 119 12330.33 112.65 55429.65 88888.00 2007-04-29 06:31:01.875 119 12330.35 112.67 55429.62 88888.00 2007-04-29 06:31:02.000 119 12330.33 112.65 55429.60 88888.00 2007-04-29 06:31:02.125 119 12330.23 112.62 55429.62 88888.00 2007-04-29 06:31:02.250 119 12330.20 112.65 55429.65 88888.00 2007-04-29 06:31:02.375 119 12330.20 112.62 55429.65 88888.00 2007-04-29 06:31:02.500 119 12330.08 112.62 55429.60 88888.00 2007-04-29 06:31:02.625 119 12330.10 112.60 55429.60 88888.00 2007-04-29 06:31:02.750 119 12330.20 112.67 55429.60 88888.00 2007-04-29 06:31:02.875 119 12330.25 112.67 55429.62 88888.00 2007-04-29 06:31:03.000 119 12330.23 112.67 55429.62 88888.00 2007-04-29 06:31:03.125 119 12330.17 112.67 55429.62 88888.00 2007-04-29 06:31:03.250 119 12330.20 112.67 55429.62 88888.00 2007-04-29 06:31:03.375 119 12330.15 112.60 55429.60 88888.00 2007-04-29 06:31:03.500 119 12330.10 112.62 55429.60 88888.00 2007-04-29 06:31:03.625 119 12330.15 112.65 55429.60 88888.00 2007-04-29 06:31:03.750 119 12330.15 112.65 55429.57 88888.00 2007-04-29 06:31:03.875 119 12330.17 112.62 55429.57 88888.00 2007-04-29 06:31:04.000 119 12330.17 112.65 55429.55 88888.00 2007-04-29 06:31:04.125 119 12330.15 112.65 55429.57 88888.00 2007-04-29 06:31:04.250 119 12330.15 112.65 55429.57 88888.00 2007-04-29 06:31:04.375 119 12330.15 112.62 55429.55 88888.00 2007-04-29 06:31:04.500 119 12330.10 112.62 55429.53 88888.00 2007-04-29 06:31:04.625 119 12330.10 112.65 55429.55 88888.00 2007-04-29 06:31:04.750 119 12330.08 112.62 55429.55 88888.00 2007-04-29 06:31:04.875 119 12330.02 112.60 55429.55 88888.00 2007-04-29 06:31:05.000 119 12330.00 112.55 55429.53 88888.00 2007-04-29 06:31:05.125 119 12329.98 112.58 55429.53 88888.00 2007-04-29 06:31:05.250 119 12330.00 112.55 55429.53 88888.00 2007-04-29 06:31:05.375 119 12329.98 112.60 55429.53 88888.00 2007-04-29 06:31:05.500 119 12330.05 112.65 55429.55 88888.00 2007-04-29 06:31:05.625 119 12330.05 112.67 55429.55 88888.00 2007-04-29 06:31:05.750 119 12330.08 112.70 55429.55 88888.00 2007-04-29 06:31:05.875 119 12330.02 112.58 55429.50 88888.00 2007-04-29 06:31:06.000 119 12330.00 112.50 55429.47 88888.00 2007-04-29 06:31:06.125 119 12330.00 112.55 55429.53 88888.00 2007-04-29 06:31:06.250 119 12329.98 112.65 55429.50 88888.00 2007-04-29 06:31:06.375 119 12329.90 112.62 55429.50 88888.00 2007-04-29 06:31:06.500 119 12329.90 112.65 55429.50 88888.00 2007-04-29 06:31:06.625 119 12329.95 112.62 55429.50 88888.00 2007-04-29 06:31:06.750 119 12329.95 112.62 55429.45 88888.00 2007-04-29 06:31:06.875 119 12329.90 112.62 55429.43 88888.00 2007-04-29 06:31:07.000 119 12329.88 112.70 55429.45 88888.00 2007-04-29 06:31:07.125 119 12329.95 112.70 55429.53 88888.00 2007-04-29 06:31:07.250 119 12329.98 112.70 55429.50 88888.00 2007-04-29 06:31:07.375 119 12329.92 112.67 55429.50 88888.00 2007-04-29 06:31:07.500 119 12329.88 112.67 55429.47 88888.00 2007-04-29 06:31:07.625 119 12329.90 112.67 55429.50 88888.00 2007-04-29 06:31:07.750 119 12329.88 112.67 55429.50 88888.00 2007-04-29 06:31:07.875 119 12329.85 112.67 55429.50 88888.00 2007-04-29 06:31:08.000 119 12329.80 112.62 55429.45 88888.00 2007-04-29 06:31:08.125 119 12329.77 112.62 55429.45 88888.00 2007-04-29 06:31:08.250 119 12329.83 112.70 55429.47 88888.00 2007-04-29 06:31:08.375 119 12329.88 112.70 55429.45 88888.00 2007-04-29 06:31:08.500 119 12329.83 112.70 55429.43 88888.00 2007-04-29 06:31:08.625 119 12329.80 112.72 55429.45 88888.00 2007-04-29 06:31:08.750 119 12329.83 112.75 55429.47 88888.00 2007-04-29 06:31:08.875 119 12329.83 112.75 55429.47 88888.00 2007-04-29 06:31:09.000 119 12329.83 112.75 55429.43 88888.00 2007-04-29 06:31:09.125 119 12329.83 112.72 55429.40 88888.00 2007-04-29 06:31:09.250 119 12329.75 112.70 55429.43 88888.00 2007-04-29 06:31:09.375 119 12329.77 112.67 55429.43 88888.00 2007-04-29 06:31:09.500 119 12329.77 112.70 55429.43 88888.00 2007-04-29 06:31:09.625 119 12329.80 112.75 55429.43 88888.00 2007-04-29 06:31:09.750 119 12329.83 112.80 55429.43 88888.00 2007-04-29 06:31:09.875 119 12329.75 112.80 55429.45 88888.00 2007-04-29 06:31:10.000 119 12329.70 112.70 55429.40 88888.00 2007-04-29 06:31:10.125 119 12329.70 112.75 55429.40 88888.00 2007-04-29 06:31:10.250 119 12329.70 112.75 55429.40 88888.00 2007-04-29 06:31:10.375 119 12329.70 112.78 55429.38 88888.00 2007-04-29 06:31:10.500 119 12329.65 112.70 55429.35 88888.00 2007-04-29 06:31:10.625 119 12329.55 112.65 55429.35 88888.00 2007-04-29 06:31:10.750 119 12329.48 112.70 55429.35 88888.00 2007-04-29 06:31:10.875 119 12329.52 112.72 55429.35 88888.00 2007-04-29 06:31:11.000 119 12329.55 112.70 55429.35 88888.00 2007-04-29 06:31:11.125 119 12329.62 112.75 55429.38 88888.00 2007-04-29 06:31:11.250 119 12329.65 112.78 55429.38 88888.00 2007-04-29 06:31:11.375 119 12329.65 112.75 55429.38 88888.00 2007-04-29 06:31:11.500 119 12329.62 112.78 55429.38 88888.00 2007-04-29 06:31:11.625 119 12329.60 112.80 55429.38 88888.00 2007-04-29 06:31:11.750 119 12329.58 112.80 55429.35 88888.00 2007-04-29 06:31:11.875 119 12329.58 112.78 55429.32 88888.00 2007-04-29 06:31:12.000 119 12329.52 112.70 55429.30 88888.00 2007-04-29 06:31:12.125 119 12329.58 112.72 55429.35 88888.00 2007-04-29 06:31:12.250 119 12329.65 112.78 55429.35 88888.00 2007-04-29 06:31:12.375 119 12329.65 112.78 55429.32 88888.00 2007-04-29 06:31:12.500 119 12329.62 112.75 55429.32 88888.00 2007-04-29 06:31:12.625 119 12329.65 112.80 55429.35 88888.00 2007-04-29 06:31:12.750 119 12329.62 112.75 55429.35 88888.00 2007-04-29 06:31:12.875 119 12329.60 112.78 55429.32 88888.00 2007-04-29 06:31:13.000 119 12329.60 112.75 55429.28 88888.00 2007-04-29 06:31:13.125 119 12329.58 112.78 55429.30 88888.00 2007-04-29 06:31:13.250 119 12329.62 112.78 55429.30 88888.00 2007-04-29 06:31:13.375 119 12329.58 112.78 55429.28 88888.00 2007-04-29 06:31:13.500 119 12329.55 112.80 55429.25 88888.00 2007-04-29 06:31:13.625 119 12329.50 112.83 55429.25 88888.00 2007-04-29 06:31:13.750 119 12329.50 112.75 55429.25 88888.00 2007-04-29 06:31:13.875 119 12329.60 112.78 55429.25 88888.00 2007-04-29 06:31:14.000 119 12329.62 112.83 55429.22 88888.00 2007-04-29 06:31:14.125 119 12329.58 112.80 55429.22 88888.00 2007-04-29 06:31:14.250 119 12329.55 112.80 55429.25 88888.00 2007-04-29 06:31:14.375 119 12329.48 112.83 55429.25 88888.00 2007-04-29 06:31:14.500 119 12329.42 112.88 55429.28 88888.00 2007-04-29 06:31:14.625 119 12329.45 112.88 55429.28 88888.00 2007-04-29 06:31:14.750 119 12329.50 112.80 55429.22 88888.00 2007-04-29 06:31:14.875 119 12329.45 112.83 55429.20 88888.00 2007-04-29 06:31:15.000 119 12329.48 112.90 55429.20 88888.00 2007-04-29 06:31:15.125 119 12329.50 112.88 55429.20 88888.00 2007-04-29 06:31:15.250 119 12329.48 112.88 55429.22 88888.00 2007-04-29 06:31:15.375 119 12329.50 112.85 55429.22 88888.00 2007-04-29 06:31:15.500 119 12329.50 112.85 55429.25 88888.00 2007-04-29 06:31:15.625 119 12329.50 112.80 55429.20 88888.00 2007-04-29 06:31:15.750 119 12329.48 112.83 55429.18 88888.00 2007-04-29 06:31:15.875 119 12329.48 112.88 55429.20 88888.00 2007-04-29 06:31:16.000 119 12329.48 112.85 55429.20 88888.00 2007-04-29 06:31:16.125 119 12329.50 112.83 55429.22 88888.00 2007-04-29 06:31:16.250 119 12329.42 112.83 55429.18 88888.00 2007-04-29 06:31:16.375 119 12329.42 112.85 55429.15 88888.00 2007-04-29 06:31:16.500 119 12329.40 112.92 55429.20 88888.00 2007-04-29 06:31:16.625 119 12329.38 112.88 55429.22 88888.00 2007-04-29 06:31:16.750 119 12329.40 112.88 55429.18 88888.00 2007-04-29 06:31:16.875 119 12329.38 112.92 55429.15 88888.00 2007-04-29 06:31:17.000 119 12329.40 112.90 55429.18 88888.00 2007-04-29 06:31:17.125 119 12329.45 112.95 55429.20 88888.00 2007-04-29 06:31:17.250 119 12329.40 112.95 55429.15 88888.00 2007-04-29 06:31:17.375 119 12329.42 112.97 55429.15 88888.00 2007-04-29 06:31:17.500 119 12329.42 112.95 55429.12 88888.00 2007-04-29 06:31:17.625 119 12329.40 112.95 55429.15 88888.00 2007-04-29 06:31:17.750 119 12329.35 112.97 55429.15 88888.00 2007-04-29 06:31:17.875 119 12329.38 112.97 55429.12 88888.00 2007-04-29 06:31:18.000 119 12329.42 113.00 55429.12 88888.00 2007-04-29 06:31:18.125 119 12329.40 113.00 55429.12 88888.00 2007-04-29 06:31:18.250 119 12329.33 112.97 55429.10 88888.00 2007-04-29 06:31:18.375 119 12329.30 112.95 55429.10 88888.00 2007-04-29 06:31:18.500 119 12329.30 112.95 55429.12 88888.00 2007-04-29 06:31:18.625 119 12329.48 112.97 55429.10 88888.00 2007-04-29 06:31:18.750 119 12329.48 112.90 55429.07 88888.00 2007-04-29 06:31:18.875 119 12329.40 112.90 55429.05 88888.00 2007-04-29 06:31:19.000 119 12329.40 112.90 55429.07 88888.00 2007-04-29 06:31:19.125 119 12329.48 112.97 55429.07 88888.00 2007-04-29 06:31:19.250 119 12329.50 113.03 55429.10 88888.00 2007-04-29 06:31:19.375 119 12329.42 113.00 55429.07 88888.00 2007-04-29 06:31:19.500 119 12329.40 112.97 55429.10 88888.00 2007-04-29 06:31:19.625 119 12329.38 112.92 55429.07 88888.00 2007-04-29 06:31:19.750 119 12329.35 112.90 55429.05 88888.00 2007-04-29 06:31:19.875 119 12329.38 112.95 55429.10 88888.00 2007-04-29 06:31:20.000 119 12329.35 112.97 55429.07 88888.00 2007-04-29 06:31:20.125 119 12329.33 113.03 55429.07 88888.00 2007-04-29 06:31:20.250 119 12329.27 112.95 55429.07 88888.00 2007-04-29 06:31:20.375 119 12329.27 112.92 55429.07 88888.00 2007-04-29 06:31:20.500 119 12329.33 112.95 55429.07 88888.00 2007-04-29 06:31:20.625 119 12329.40 112.95 55429.07 88888.00 2007-04-29 06:31:20.750 119 12329.35 112.95 55429.07 88888.00 2007-04-29 06:31:20.875 119 12329.27 112.92 55429.05 88888.00 2007-04-29 06:31:21.000 119 12329.25 112.92 55429.03 88888.00 2007-04-29 06:31:21.125 119 12329.27 112.92 55429.03 88888.00 2007-04-29 06:31:21.250 119 12329.27 112.97 55429.05 88888.00 2007-04-29 06:31:21.375 119 12329.23 112.95 55429.05 88888.00 2007-04-29 06:31:21.500 119 12329.20 113.00 55429.05 88888.00 2007-04-29 06:31:21.625 119 12329.25 112.97 55429.03 88888.00 2007-04-29 06:31:21.750 119 12329.27 112.97 55429.03 88888.00 2007-04-29 06:31:21.875 119 12329.33 113.00 55429.03 88888.00 2007-04-29 06:31:22.000 119 12329.25 112.95 55429.00 88888.00 2007-04-29 06:31:22.125 119 12329.12 112.92 55428.95 88888.00 2007-04-29 06:31:22.250 119 12329.12 112.95 55428.97 88888.00 2007-04-29 06:31:22.375 119 12329.27 113.03 55429.00 88888.00 2007-04-29 06:31:22.500 119 12329.25 113.00 55428.97 88888.00 2007-04-29 06:31:22.625 119 12329.20 112.95 55429.00 88888.00 2007-04-29 06:31:22.750 119 12329.17 112.97 55428.97 88888.00 2007-04-29 06:31:22.875 119 12329.17 113.00 55429.00 88888.00 2007-04-29 06:31:23.000 119 12329.20 113.03 55429.03 88888.00 2007-04-29 06:31:23.125 119 12329.17 113.03 55429.03 88888.00 2007-04-29 06:31:23.250 119 12329.17 112.97 55429.03 88888.00 2007-04-29 06:31:23.375 119 12329.23 112.97 55428.97 88888.00 2007-04-29 06:31:23.500 119 12329.15 112.95 55428.97 88888.00 2007-04-29 06:31:23.625 119 12329.15 112.92 55428.97 88888.00 2007-04-29 06:31:23.750 119 12329.10 112.92 55428.97 88888.00 2007-04-29 06:31:23.875 119 12329.15 112.92 55428.97 88888.00 2007-04-29 06:31:24.000 119 12329.15 112.92 55428.95 88888.00 2007-04-29 06:31:24.125 119 12329.12 112.95 55428.97 88888.00 2007-04-29 06:31:24.250 119 12329.10 112.95 55428.95 88888.00 2007-04-29 06:31:24.375 119 12329.12 112.97 55428.97 88888.00 2007-04-29 06:31:24.500 119 12329.15 113.00 55429.00 88888.00 2007-04-29 06:31:24.625 119 12329.08 113.00 55428.97 88888.00 2007-04-29 06:31:24.750 119 12329.02 112.95 55428.97 88888.00 2007-04-29 06:31:24.875 119 12329.02 112.90 55428.90 88888.00 2007-04-29 06:31:25.000 119 12329.02 112.90 55428.90 88888.00 2007-04-29 06:31:25.125 119 12329.10 112.92 55428.95 88888.00 2007-04-29 06:31:25.250 119 12329.10 112.95 55428.95 88888.00 2007-04-29 06:31:25.375 119 12329.02 112.95 55428.90 88888.00 2007-04-29 06:31:25.500 119 12329.00 112.90 55428.90 88888.00 2007-04-29 06:31:25.625 119 12328.98 112.90 55428.90 88888.00 2007-04-29 06:31:25.750 119 12328.95 112.90 55428.93 88888.00 2007-04-29 06:31:25.875 119 12328.98 112.95 55428.95 88888.00 2007-04-29 06:31:26.000 119 12329.00 112.90 55428.95 88888.00 2007-04-29 06:31:26.125 119 12329.00 112.92 55428.95 88888.00 2007-04-29 06:31:26.250 119 12328.98 112.85 55428.93 88888.00 2007-04-29 06:31:26.375 119 12328.88 112.83 55428.90 88888.00 2007-04-29 06:31:26.500 119 12328.85 112.85 55428.93 88888.00 2007-04-29 06:31:26.625 119 12328.90 112.88 55428.95 88888.00 2007-04-29 06:31:26.750 119 12328.95 112.90 55428.93 88888.00 2007-04-29 06:31:26.875 119 12329.00 112.92 55428.90 88888.00 2007-04-29 06:31:27.000 119 12329.00 112.90 55428.88 88888.00 2007-04-29 06:31:27.125 119 12328.95 112.83 55428.90 88888.00 2007-04-29 06:31:27.250 119 12328.92 112.80 55428.85 88888.00 2007-04-29 06:31:27.375 119 12328.95 112.88 55428.88 88888.00 2007-04-29 06:31:27.500 119 12329.02 112.95 55428.95 88888.00 2007-04-29 06:31:27.625 119 12328.95 112.88 55428.90 88888.00 2007-04-29 06:31:27.750 119 12328.83 112.80 55428.88 88888.00 2007-04-29 06:31:27.875 119 12328.80 112.80 55428.88 88888.00 2007-04-29 06:31:28.000 119 12328.92 112.85 55428.90 88888.00 2007-04-29 06:31:28.125 119 12328.98 112.88 55428.93 88888.00 2007-04-29 06:31:28.250 119 12328.92 112.85 55428.90 88888.00 2007-04-29 06:31:28.375 119 12328.90 112.88 55428.93 88888.00 2007-04-29 06:31:28.500 119 12328.88 112.88 55428.90 88888.00 2007-04-29 06:31:28.625 119 12328.83 112.80 55428.85 88888.00 2007-04-29 06:31:28.750 119 12328.83 112.80 55428.82 88888.00 2007-04-29 06:31:28.875 119 12328.85 112.80 55428.82 88888.00 2007-04-29 06:31:29.000 119 12328.88 112.80 55428.80 88888.00 2007-04-29 06:31:29.125 119 12328.85 112.83 55428.80 88888.00 2007-04-29 06:31:29.250 119 12328.80 112.83 55428.85 88888.00 2007-04-29 06:31:29.375 119 12328.80 112.83 55428.88 88888.00 2007-04-29 06:31:29.500 119 12328.83 112.83 55428.85 88888.00 2007-04-29 06:31:29.625 119 12328.80 112.80 55428.85 88888.00 2007-04-29 06:31:29.750 119 12328.75 112.78 55428.82 88888.00 2007-04-29 06:31:29.875 119 12328.67 112.78 55428.85 88888.00 2007-04-29 06:31:30.000 119 12328.67 112.85 55428.85 88888.00 2007-04-29 06:31:30.125 119 12328.73 112.83 55428.85 88888.00 2007-04-29 06:31:30.250 119 12328.67 112.80 55428.85 88888.00 2007-04-29 06:31:30.375 119 12328.67 112.72 55428.82 88888.00 2007-04-29 06:31:30.500 119 12328.67 112.72 55428.80 88888.00 2007-04-29 06:31:30.625 119 12328.65 112.75 55428.80 88888.00 2007-04-29 06:31:30.750 119 12328.65 112.80 55428.80 88888.00 2007-04-29 06:31:30.875 119 12328.62 112.80 55428.85 88888.00 2007-04-29 06:31:31.000 119 12328.70 112.78 55428.82 88888.00 2007-04-29 06:31:31.125 119 12328.67 112.80 55428.82 88888.00 2007-04-29 06:31:31.250 119 12328.65 112.75 55428.82 88888.00 2007-04-29 06:31:31.375 119 12328.65 112.75 55428.80 88888.00 2007-04-29 06:31:31.500 119 12328.67 112.75 55428.78 88888.00 2007-04-29 06:31:31.625 119 12328.60 112.72 55428.78 88888.00 2007-04-29 06:31:31.750 119 12328.60 112.72 55428.80 88888.00 2007-04-29 06:31:31.875 119 12328.67 112.78 55428.75 88888.00 2007-04-29 06:31:32.000 119 12328.65 112.83 55428.75 88888.00 2007-04-29 06:31:32.125 119 12328.60 112.78 55428.75 88888.00 2007-04-29 06:31:32.250 119 12328.60 112.78 55428.78 88888.00 2007-04-29 06:31:32.375 119 12328.67 112.78 55428.78 88888.00 2007-04-29 06:31:32.500 119 12328.65 112.70 55428.72 88888.00 2007-04-29 06:31:32.625 119 12328.60 112.67 55428.70 88888.00 2007-04-29 06:31:32.750 119 12328.58 112.72 55428.70 88888.00 2007-04-29 06:31:32.875 119 12328.55 112.75 55428.70 88888.00 2007-04-29 06:31:33.000 119 12328.58 112.75 55428.68 88888.00 2007-04-29 06:31:33.125 119 12328.58 112.75 55428.68 88888.00 2007-04-29 06:31:33.250 119 12328.48 112.70 55428.68 88888.00 2007-04-29 06:31:33.375 119 12328.50 112.67 55428.70 88888.00 2007-04-29 06:31:33.500 119 12328.58 112.72 55428.70 88888.00 2007-04-29 06:31:33.625 119 12328.67 112.78 55428.70 88888.00 2007-04-29 06:31:33.750 119 12328.67 112.75 55428.72 88888.00 2007-04-29 06:31:33.875 119 12328.60 112.67 55428.70 88888.00 2007-04-29 06:31:34.000 119 12328.55 112.70 55428.70 88888.00 2007-04-29 06:31:34.125 119 12328.55 112.75 55428.68 88888.00 2007-04-29 06:31:34.250 119 12328.55 112.72 55428.70 88888.00 2007-04-29 06:31:34.375 119 12328.62 112.72 55428.72 88888.00 2007-04-29 06:31:34.500 119 12328.62 112.75 55428.70 88888.00 2007-04-29 06:31:34.625 119 12328.60 112.75 55428.70 88888.00 2007-04-29 06:31:34.750 119 12328.58 112.72 55428.70 88888.00 2007-04-29 06:31:34.875 119 12328.50 112.70 55428.70 88888.00 2007-04-29 06:31:35.000 119 12328.48 112.70 55428.68 88888.00 2007-04-29 06:31:35.125 119 12328.50 112.70 55428.65 88888.00 2007-04-29 06:31:35.250 119 12328.50 112.72 55428.68 88888.00 2007-04-29 06:31:35.375 119 12328.45 112.72 55428.68 88888.00 2007-04-29 06:31:35.500 119 12328.52 112.70 55428.68 88888.00 2007-04-29 06:31:35.625 119 12328.58 112.72 55428.68 88888.00 2007-04-29 06:31:35.750 119 12328.62 112.75 55428.70 88888.00 2007-04-29 06:31:35.875 119 12328.52 112.67 55428.65 88888.00 2007-04-29 06:31:36.000 119 12328.55 112.67 55428.62 88888.00 2007-04-29 06:31:36.125 119 12328.50 112.65 55428.70 88888.00 2007-04-29 06:31:36.250 119 12328.40 112.65 55428.65 88888.00 2007-04-29 06:31:36.375 119 12328.45 112.67 55428.65 88888.00 2007-04-29 06:31:36.500 119 12328.50 112.72 55428.65 88888.00 2007-04-29 06:31:36.625 119 12328.50 112.75 55428.68 88888.00 2007-04-29 06:31:36.750 119 12328.42 112.72 55428.62 88888.00 2007-04-29 06:31:36.875 119 12328.35 112.70 55428.62 88888.00 2007-04-29 06:31:37.000 119 12328.30 112.65 55428.62 88888.00 2007-04-29 06:31:37.125 119 12328.33 112.62 55428.65 88888.00 2007-04-29 06:31:37.250 119 12328.27 112.58 55428.60 88888.00 2007-04-29 06:31:37.375 119 12328.30 112.58 55428.57 88888.00 2007-04-29 06:31:37.500 119 12328.30 112.60 55428.57 88888.00 2007-04-29 06:31:37.625 119 12328.30 112.60 55428.55 88888.00 2007-04-29 06:31:37.750 119 12328.35 112.60 55428.57 88888.00 2007-04-29 06:31:37.875 119 12328.30 112.60 55428.57 88888.00 2007-04-29 06:31:38.000 119 12328.25 112.58 55428.57 88888.00 2007-04-29 06:31:38.125 119 12328.38 112.65 55428.60 88888.00 2007-04-29 06:31:38.250 119 12328.40 112.65 55428.60 88888.00 2007-04-29 06:31:38.375 119 12328.33 112.65 55428.57 88888.00 2007-04-29 06:31:38.500 119 12328.27 112.62 55428.60 88888.00 2007-04-29 06:31:38.625 119 12328.30 112.62 55428.60 88888.00 2007-04-29 06:31:38.750 119 12328.33 112.62 55428.60 88888.00 2007-04-29 06:31:38.875 119 12328.27 112.65 55428.65 88888.00 2007-04-29 06:31:39.000 119 12328.25 112.67 55428.62 88888.00 2007-04-29 06:31:39.125 119 12328.20 112.65 55428.62 88888.00 2007-04-29 06:31:39.250 119 12328.08 112.60 55428.62 88888.00 2007-04-29 06:31:39.375 119 12328.08 112.58 55428.57 88888.00 2007-04-29 06:31:39.500 119 12328.05 112.58 55428.57 88888.00 2007-04-29 06:31:39.625 119 12328.05 112.60 55428.57 88888.00 2007-04-29 06:31:39.750 119 12328.10 112.58 55428.55 88888.00 2007-04-29 06:31:39.875 119 12328.05 112.55 55428.55 88888.00 2007-04-29 06:31:40.000 119 12328.00 112.53 55428.55 88888.00 2007-04-29 06:31:40.125 119 12328.05 112.55 55428.57 88888.00 2007-04-29 06:31:40.250 119 12328.10 112.53 55428.62 88888.00 2007-04-29 06:31:40.375 119 12328.05 112.53 55428.60 88888.00 2007-04-29 06:31:40.500 119 12327.98 112.47 55428.57 88888.00 2007-04-29 06:31:40.625 119 12327.98 112.55 55428.57 88888.00 2007-04-29 06:31:40.750 119 12328.00 112.55 55428.55 88888.00 2007-04-29 06:31:40.875 119 12328.05 112.58 55428.57 88888.00 2007-04-29 06:31:41.000 119 12327.95 112.53 55428.55 88888.00 2007-04-29 06:31:41.125 119 12327.92 112.47 55428.53 88888.00 2007-04-29 06:31:41.250 119 12327.95 112.45 55428.55 88888.00 2007-04-29 06:31:41.375 119 12327.95 112.50 55428.53 88888.00 2007-04-29 06:31:41.500 119 12327.98 112.53 55428.55 88888.00 2007-04-29 06:31:41.625 119 12327.90 112.53 55428.55 88888.00 2007-04-29 06:31:41.750 119 12327.83 112.50 55428.53 88888.00 2007-04-29 06:31:41.875 119 12327.83 112.53 55428.55 88888.00 2007-04-29 06:31:42.000 119 12327.83 112.55 55428.55 88888.00 2007-04-29 06:31:42.125 119 12327.80 112.55 55428.55 88888.00 2007-04-29 06:31:42.250 119 12327.80 112.45 55428.53 88888.00 2007-04-29 06:31:42.375 119 12327.83 112.42 55428.53 88888.00 2007-04-29 06:31:42.500 119 12327.77 112.42 55428.53 88888.00 2007-04-29 06:31:42.625 119 12327.70 112.42 55428.53 88888.00 2007-04-29 06:31:42.750 119 12327.65 112.42 55428.50 88888.00 2007-04-29 06:31:42.875 119 12327.60 112.42 55428.53 88888.00 2007-04-29 06:31:43.000 119 12327.65 112.47 55428.50 88888.00 2007-04-29 06:31:43.125 119 12327.70 112.45 55428.53 88888.00 2007-04-29 06:31:43.250 119 12327.65 112.47 55428.50 88888.00 2007-04-29 06:31:43.375 119 12327.67 112.53 55428.53 88888.00 2007-04-29 06:31:43.500 119 12327.75 112.50 55428.53 88888.00 2007-04-29 06:31:43.625 119 12327.73 112.47 55428.55 88888.00 2007-04-29 06:31:43.750 119 12327.65 112.53 55428.50 88888.00 2007-04-29 06:31:43.875 119 12327.60 112.58 55428.53 88888.00 2007-04-29 06:31:44.000 119 12327.55 112.53 55428.50 88888.00 2007-04-29 06:31:44.125 119 12327.58 112.53 55428.53 88888.00 2007-04-29 06:31:44.250 119 12327.52 112.50 55428.53 88888.00 2007-04-29 06:31:44.375 119 12327.52 112.53 55428.47 88888.00 2007-04-29 06:31:44.500 119 12327.52 112.50 55428.47 88888.00 2007-04-29 06:31:44.625 119 12327.52 112.50 55428.50 88888.00 2007-04-29 06:31:44.750 119 12327.50 112.50 55428.47 88888.00 2007-04-29 06:31:44.875 119 12327.45 112.53 55428.53 88888.00 2007-04-29 06:31:45.000 119 12327.45 112.60 55428.50 88888.00 2007-04-29 06:31:45.125 119 12327.42 112.58 55428.47 88888.00 2007-04-29 06:31:45.250 119 12327.33 112.53 55428.47 88888.00 2007-04-29 06:31:45.375 119 12327.35 112.55 55428.47 88888.00 2007-04-29 06:31:45.500 119 12327.30 112.53 55428.45 88888.00 2007-04-29 06:31:45.625 119 12327.30 112.55 55428.47 88888.00 2007-04-29 06:31:45.750 119 12327.27 112.55 55428.50 88888.00 2007-04-29 06:31:45.875 119 12327.27 112.50 55428.47 88888.00 2007-04-29 06:31:46.000 119 12327.25 112.53 55428.45 88888.00 2007-04-29 06:31:46.125 119 12327.23 112.55 55428.43 88888.00 2007-04-29 06:31:46.250 119 12327.17 112.55 55428.43 88888.00 2007-04-29 06:31:46.375 119 12327.20 112.58 55428.45 88888.00 2007-04-29 06:31:46.500 119 12327.20 112.62 55428.47 88888.00 2007-04-29 06:31:46.625 119 12327.15 112.58 55428.43 88888.00 2007-04-29 06:31:46.750 119 12327.10 112.53 55428.43 88888.00 2007-04-29 06:31:46.875 119 12327.12 112.55 55428.43 88888.00 2007-04-29 06:31:47.000 119 12327.10 112.53 55428.40 88888.00 2007-04-29 06:31:47.125 119 12327.05 112.53 55428.40 88888.00 2007-04-29 06:31:47.250 119 12326.92 112.47 55428.43 88888.00 2007-04-29 06:31:47.375 119 12326.92 112.53 55428.40 88888.00 2007-04-29 06:31:47.500 119 12326.90 112.55 55428.40 88888.00 2007-04-29 06:31:47.625 119 12326.90 112.60 55428.43 88888.00 2007-04-29 06:31:47.750 119 12326.92 112.62 55428.47 88888.00 2007-04-29 06:31:47.875 119 12326.88 112.60 55428.45 88888.00 2007-04-29 06:31:48.000 119 12326.83 112.58 55428.40 88888.00 2007-04-29 06:31:48.125 119 12326.85 112.60 55428.43 88888.00 2007-04-29 06:31:48.250 119 12326.80 112.58 55428.40 88888.00 2007-04-29 06:31:48.375 119 12326.73 112.55 55428.40 88888.00 2007-04-29 06:31:48.500 119 12326.75 112.62 55428.43 88888.00 2007-04-29 06:31:48.625 119 12326.73 112.62 55428.40 88888.00 2007-04-29 06:31:48.750 119 12326.70 112.67 55428.40 88888.00 2007-04-29 06:31:48.875 119 12326.70 112.62 55428.38 88888.00 2007-04-29 06:31:49.000 119 12326.75 112.58 55428.40 88888.00 2007-04-29 06:31:49.125 119 12326.70 112.55 55428.40 88888.00 2007-04-29 06:31:49.250 119 12326.62 112.58 55428.38 88888.00 2007-04-29 06:31:49.375 119 12326.65 112.62 55428.38 88888.00 2007-04-29 06:31:49.500 119 12326.58 112.62 55428.40 88888.00 2007-04-29 06:31:49.625 119 12326.52 112.62 55428.38 88888.00 2007-04-29 06:31:49.750 119 12326.52 112.62 55428.38 88888.00 2007-04-29 06:31:49.875 119 12326.52 112.60 55428.40 88888.00 2007-04-29 06:31:50.000 119 12326.52 112.67 55428.35 88888.00 2007-04-29 06:31:50.125 119 12326.50 112.67 55428.38 88888.00 2007-04-29 06:31:50.250 119 12326.45 112.70 55428.40 88888.00 2007-04-29 06:31:50.375 119 12326.48 112.67 55428.38 88888.00 2007-04-29 06:31:50.500 119 12326.45 112.67 55428.38 88888.00 2007-04-29 06:31:50.625 119 12326.40 112.70 55428.35 88888.00 2007-04-29 06:31:50.750 119 12326.33 112.65 55428.32 88888.00 2007-04-29 06:31:50.875 119 12326.35 112.65 55428.32 88888.00 2007-04-29 06:31:51.000 119 12326.33 112.67 55428.30 88888.00 2007-04-29 06:31:51.125 119 12326.40 112.72 55428.35 88888.00 2007-04-29 06:31:51.250 119 12326.35 112.67 55428.35 88888.00 2007-04-29 06:31:51.375 119 12326.27 112.70 55428.30 88888.00 2007-04-29 06:31:51.500 119 12326.23 112.75 55428.35 88888.00 2007-04-29 06:31:51.625 119 12326.23 112.75 55428.38 88888.00 2007-04-29 06:31:51.750 119 12326.25 112.75 55428.32 88888.00 2007-04-29 06:31:51.875 119 12326.15 112.70 55428.32 88888.00 2007-04-29 06:31:52.000 119 12326.12 112.70 55428.30 88888.00 2007-04-29 06:31:52.125 119 12326.08 112.72 55428.32 88888.00 2007-04-29 06:31:52.250 119 12326.05 112.67 55428.32 88888.00 2007-04-29 06:31:52.375 119 12326.05 112.70 55428.28 88888.00 2007-04-29 06:31:52.500 119 12326.02 112.75 55428.30 88888.00 2007-04-29 06:31:52.625 119 12325.95 112.72 55428.25 88888.00 2007-04-29 06:31:52.750 119 12325.98 112.72 55428.22 88888.00 2007-04-29 06:31:52.875 119 12326.05 112.75 55428.25 88888.00 2007-04-29 06:31:53.000 119 12326.15 112.75 55428.25 88888.00 2007-04-29 06:31:53.125 119 12326.12 112.75 55428.30 88888.00 2007-04-29 06:31:53.250 119 12326.10 112.78 55428.30 88888.00 2007-04-29 06:31:53.375 119 12326.05 112.75 55428.25 88888.00 2007-04-29 06:31:53.500 119 12325.92 112.70 55428.22 88888.00 2007-04-29 06:31:53.625 119 12325.88 112.65 55428.22 88888.00 2007-04-29 06:31:53.750 119 12325.95 112.78 55428.22 88888.00 2007-04-29 06:31:53.875 119 12326.00 112.83 55428.25 88888.00 2007-04-29 06:31:54.000 119 12325.90 112.80 55428.22 88888.00 2007-04-29 06:31:54.125 119 12325.88 112.78 55428.20 88888.00 2007-04-29 06:31:54.250 119 12325.88 112.75 55428.22 88888.00 2007-04-29 06:31:54.375 119 12325.80 112.75 55428.20 88888.00 2007-04-29 06:31:54.500 119 12325.73 112.78 55428.20 88888.00 2007-04-29 06:31:54.625 119 12325.77 112.78 55428.20 88888.00 2007-04-29 06:31:54.750 119 12325.83 112.80 55428.20 88888.00 2007-04-29 06:31:54.875 119 12325.75 112.78 55428.20 88888.00 2007-04-29 06:31:55.000 119 12325.73 112.83 55428.18 88888.00 2007-04-29 06:31:55.125 119 12325.75 112.88 55428.25 88888.00 2007-04-29 06:31:55.250 119 12325.85 112.85 55428.25 88888.00 2007-04-29 06:31:55.375 119 12325.80 112.88 55428.20 88888.00 2007-04-29 06:31:55.500 119 12325.75 112.88 55428.18 88888.00 2007-04-29 06:31:55.625 119 12325.73 112.83 55428.18 88888.00 2007-04-29 06:31:55.750 119 12325.65 112.78 55428.12 88888.00 2007-04-29 06:31:55.875 119 12325.58 112.80 55428.12 88888.00 2007-04-29 06:31:56.000 119 12325.67 112.90 55428.18 88888.00 2007-04-29 06:31:56.125 119 12325.67 112.92 55428.18 88888.00 2007-04-29 06:31:56.250 119 12325.67 112.88 55428.18 88888.00 2007-04-29 06:31:56.375 119 12325.62 112.88 55428.15 88888.00 2007-04-29 06:31:56.500 119 12325.55 112.90 55428.15 88888.00 2007-04-29 06:31:56.625 119 12325.50 112.90 55428.12 88888.00 2007-04-29 06:31:56.750 119 12325.48 112.88 55428.10 88888.00 2007-04-29 06:31:56.875 119 12325.55 112.90 55428.12 88888.00 2007-04-29 06:31:57.000 119 12325.60 112.95 55428.12 88888.00 2007-04-29 06:31:57.125 119 12325.65 112.92 55428.15 88888.00 2007-04-29 06:31:57.250 119 12325.67 112.92 55428.18 88888.00 2007-04-29 06:31:57.375 119 12325.67 112.92 55428.18 88888.00 2007-04-29 06:31:57.500 119 12325.62 112.92 55428.12 88888.00 2007-04-29 06:31:57.625 119 12325.62 112.95 55428.12 88888.00 2007-04-29 06:31:57.750 119 12325.60 113.03 55428.12 88888.00 2007-04-29 06:31:57.875 119 12325.60 113.03 55428.12 88888.00 2007-04-29 06:31:58.000 119 12325.58 112.95 55428.07 88888.00 2007-04-29 06:31:58.125 119 12325.55 112.95 55428.07 88888.00 2007-04-29 06:31:58.250 119 12325.48 112.95 55428.07 88888.00 2007-04-29 06:31:58.375 119 12325.55 113.00 55428.10 88888.00 2007-04-29 06:31:58.500 119 12325.52 113.05 55428.10 88888.00 2007-04-29 06:31:58.625 119 12325.50 113.00 55428.07 88888.00 2007-04-29 06:31:58.750 119 12325.42 112.95 55428.05 88888.00 2007-04-29 06:31:58.875 119 12325.45 113.05 55428.07 88888.00 2007-04-29 06:31:59.000 119 12325.40 113.03 55428.03 88888.00 2007-04-29 06:31:59.125 119 12325.35 113.03 55428.05 88888.00 2007-04-29 06:31:59.250 119 12325.38 113.10 55428.07 88888.00 2007-04-29 06:31:59.375 119 12325.48 113.10 55428.05 88888.00 2007-04-29 06:31:59.500 119 12325.48 113.10 55428.07 88888.00 2007-04-29 06:31:59.625 119 12325.48 113.12 55428.05 88888.00 2007-04-29 06:31:59.750 119 12325.45 113.12 55428.03 88888.00 2007-04-29 06:31:59.875 119 12325.38 113.08 55428.00 88888.00 2007-04-29 06:32:00.000 119 12325.35 113.05 55427.97 88888.00 2007-04-29 06:32:00.125 119 12325.35 113.03 55427.93 88888.00 2007-04-29 06:32:00.250 119 12325.40 113.08 55427.97 88888.00 2007-04-29 06:32:00.375 119 12325.42 113.08 55427.95 88888.00 2007-04-29 06:32:00.500 119 12325.33 113.08 55427.95 88888.00 2007-04-29 06:32:00.625 119 12325.33 113.15 55427.95 88888.00 2007-04-29 06:32:00.750 119 12325.35 113.17 55427.97 88888.00 2007-04-29 06:32:00.875 119 12325.38 113.12 55427.97 88888.00 2007-04-29 06:32:01.000 119 12325.27 113.05 55427.95 88888.00 2007-04-29 06:32:01.125 119 12325.25 113.15 55427.93 88888.00 2007-04-29 06:32:01.250 119 12325.20 113.08 55427.88 88888.00 2007-04-29 06:32:01.375 119 12325.23 113.03 55427.85 88888.00 2007-04-29 06:32:01.500 119 12325.27 113.08 55427.90 88888.00 2007-04-29 06:32:01.625 119 12325.30 113.22 55427.93 88888.00 2007-04-29 06:32:01.750 119 12325.33 113.22 55427.93 88888.00 2007-04-29 06:32:01.875 119 12325.25 113.15 55427.90 88888.00 2007-04-29 06:32:02.000 119 12325.23 113.12 55427.90 88888.00 2007-04-29 06:32:02.125 119 12325.30 113.20 55427.88 88888.00 2007-04-29 06:32:02.250 119 12325.30 113.28 55427.93 88888.00 2007-04-29 06:32:02.375 119 12325.20 113.22 55427.90 88888.00 2007-04-29 06:32:02.500 119 12325.17 113.15 55427.88 88888.00 2007-04-29 06:32:02.625 119 12325.12 113.15 55427.88 88888.00 2007-04-29 06:32:02.750 119 12325.08 113.20 55427.88 88888.00 2007-04-29 06:32:02.875 119 12325.12 113.17 55427.85 88888.00 2007-04-29 06:32:03.000 119 12325.15 113.20 55427.85 88888.00 2007-04-29 06:32:03.125 119 12325.17 113.20 55427.88 88888.00 2007-04-29 06:32:03.250 119 12325.12 113.22 55427.85 88888.00 2007-04-29 06:32:03.375 119 12325.15 113.25 55427.85 88888.00 2007-04-29 06:32:03.500 119 12325.05 113.20 55427.82 88888.00 2007-04-29 06:32:03.625 119 12324.98 113.20 55427.78 88888.00 2007-04-29 06:32:03.750 119 12325.00 113.22 55427.82 88888.00 2007-04-29 06:32:03.875 119 12325.08 113.30 55427.82 88888.00 2007-04-29 06:32:04.000 119 12325.15 113.30 55427.82 88888.00 2007-04-29 06:32:04.125 119 12325.10 113.30 55427.85 88888.00 2007-04-29 06:32:04.250 119 12325.05 113.20 55427.80 88888.00 2007-04-29 06:32:04.375 119 12324.98 113.17 55427.78 88888.00 2007-04-29 06:32:04.500 119 12325.02 113.22 55427.78 88888.00 2007-04-29 06:32:04.625 119 12325.05 113.30 55427.80 88888.00 2007-04-29 06:32:04.750 119 12325.10 113.30 55427.80 88888.00 2007-04-29 06:32:04.875 119 12325.15 113.25 55427.80 88888.00 2007-04-29 06:32:05.000 119 12325.08 113.20 55427.78 88888.00 2007-04-29 06:32:05.125 119 12325.00 113.20 55427.78 88888.00 2007-04-29 06:32:05.250 119 12325.05 113.25 55427.78 88888.00 2007-04-29 06:32:05.375 119 12325.12 113.30 55427.78 88888.00 2007-04-29 06:32:05.500 119 12325.15 113.33 55427.75 88888.00 2007-04-29 06:32:05.625 119 12325.08 113.28 55427.75 88888.00 2007-04-29 06:32:05.750 119 12325.10 113.30 55427.72 88888.00 2007-04-29 06:32:05.875 119 12325.02 113.25 55427.70 88888.00 2007-04-29 06:32:06.000 119 12324.95 113.25 55427.68 88888.00 2007-04-29 06:32:06.125 119 12324.92 113.28 55427.70 88888.00 2007-04-29 06:32:06.250 119 12324.92 113.28 55427.68 88888.00 2007-04-29 06:32:06.375 119 12324.95 113.28 55427.68 88888.00 2007-04-29 06:32:06.500 119 12324.98 113.28 55427.65 88888.00 2007-04-29 06:32:06.625 119 12324.98 113.25 55427.68 88888.00 2007-04-29 06:32:06.750 119 12324.95 113.28 55427.65 88888.00 2007-04-29 06:32:06.875 119 12324.92 113.28 55427.65 88888.00 2007-04-29 06:32:07.000 119 12324.95 113.25 55427.62 88888.00 2007-04-29 06:32:07.125 119 12324.90 113.25 55427.60 88888.00 2007-04-29 06:32:07.250 119 12324.85 113.25 55427.62 88888.00 2007-04-29 06:32:07.375 119 12324.90 113.30 55427.62 88888.00 2007-04-29 06:32:07.500 119 12324.95 113.35 55427.62 88888.00 2007-04-29 06:32:07.625 119 12324.85 113.33 55427.55 88888.00 2007-04-29 06:32:07.750 119 12324.80 113.30 55427.55 88888.00 2007-04-29 06:32:07.875 119 12324.85 113.33 55427.55 88888.00 2007-04-29 06:32:08.000 119 12324.85 113.38 55427.57 88888.00 2007-04-29 06:32:08.125 119 12324.83 113.35 55427.57 88888.00 2007-04-29 06:32:08.250 119 12324.85 113.33 55427.57 88888.00 2007-04-29 06:32:08.375 119 12324.88 113.38 55427.57 88888.00 2007-04-29 06:32:08.500 119 12324.92 113.38 55427.57 88888.00 2007-04-29 06:32:08.625 119 12324.90 113.38 55427.57 88888.00 2007-04-29 06:32:08.750 119 12324.85 113.33 55427.55 88888.00 2007-04-29 06:32:08.875 119 12324.88 113.38 55427.57 88888.00 2007-04-29 06:32:09.000 119 12324.88 113.35 55427.55 88888.00 2007-04-29 06:32:09.125 119 12324.88 113.33 55427.53 88888.00 2007-04-29 06:32:09.250 119 12324.83 113.28 55427.50 88888.00 2007-04-29 06:32:09.375 119 12324.80 113.28 55427.47 88888.00 2007-04-29 06:32:09.500 119 12324.80 113.28 55427.50 88888.00 2007-04-29 06:32:09.625 119 12324.80 113.30 55427.47 88888.00 2007-04-29 06:32:09.750 119 12324.88 113.35 55427.50 88888.00 2007-04-29 06:32:09.875 119 12324.92 113.40 55427.53 88888.00 2007-04-29 06:32:10.000 119 12324.98 113.42 55427.47 88888.00 2007-04-29 06:32:10.125 119 12324.88 113.35 55427.45 88888.00 2007-04-29 06:32:10.250 119 12324.83 113.33 55427.45 88888.00 2007-04-29 06:32:10.375 119 12324.85 113.33 55427.43 88888.00 2007-04-29 06:32:10.500 119 12324.88 113.38 55427.43 88888.00 2007-04-29 06:32:10.625 119 12324.95 113.40 55427.43 88888.00 2007-04-29 06:32:10.750 119 12324.90 113.38 55427.43 88888.00 2007-04-29 06:32:10.875 119 12324.83 113.38 55427.40 88888.00 2007-04-29 06:32:11.000 119 12324.85 113.38 55427.35 88888.00 2007-04-29 06:32:11.125 119 12324.92 113.40 55427.38 88888.00 2007-04-29 06:32:11.250 119 12324.88 113.40 55427.38 88888.00 2007-04-29 06:32:11.375 119 12324.80 113.40 55427.38 88888.00 2007-04-29 06:32:11.500 119 12324.83 113.35 55427.35 88888.00 2007-04-29 06:32:11.625 119 12324.85 113.38 55427.38 88888.00 2007-04-29 06:32:11.750 119 12324.83 113.38 55427.32 88888.00 2007-04-29 06:32:11.875 119 12324.85 113.42 55427.38 88888.00 2007-04-29 06:32:12.000 119 12324.85 113.45 55427.38 88888.00 2007-04-29 06:32:12.125 119 12324.77 113.38 55427.38 88888.00 2007-04-29 06:32:12.250 119 12324.73 113.33 55427.35 88888.00 2007-04-29 06:32:12.375 119 12324.80 113.38 55427.35 88888.00 2007-04-29 06:32:12.500 119 12324.83 113.42 55427.35 88888.00 2007-04-29 06:32:12.625 119 12324.80 113.38 55427.28 88888.00 2007-04-29 06:32:12.750 119 12324.85 113.45 55427.28 88888.00 2007-04-29 06:32:12.875 119 12324.88 113.45 55427.28 88888.00 2007-04-29 06:32:13.000 119 12324.80 113.42 55427.28 88888.00 2007-04-29 06:32:13.125 119 12324.75 113.38 55427.25 88888.00 2007-04-29 06:32:13.250 119 12324.70 113.35 55427.22 88888.00 2007-04-29 06:32:13.375 119 12324.75 113.38 55427.22 88888.00 2007-04-29 06:32:13.500 119 12324.83 113.45 55427.30 88888.00 2007-04-29 06:32:13.625 119 12324.75 113.42 55427.28 88888.00 2007-04-29 06:32:13.750 119 12324.73 113.40 55427.25 88888.00 2007-04-29 06:32:13.875 119 12324.80 113.40 55427.25 88888.00 2007-04-29 06:32:14.000 119 12324.75 113.40 55427.22 88888.00 2007-04-29 06:32:14.125 119 12324.73 113.40 55427.22 88888.00 2007-04-29 06:32:14.250 119 12324.70 113.35 55427.22 88888.00 2007-04-29 06:32:14.375 119 12324.75 113.35 55427.20 88888.00 2007-04-29 06:32:14.500 119 12324.77 113.40 55427.18 88888.00 2007-04-29 06:32:14.625 119 12324.80 113.38 55427.15 88888.00 2007-04-29 06:32:14.750 119 12324.77 113.38 55427.15 88888.00 2007-04-29 06:32:14.875 119 12324.77 113.42 55427.18 88888.00 2007-04-29 06:32:15.000 119 12324.75 113.38 55427.12 88888.00 2007-04-29 06:32:15.125 119 12324.73 113.33 55427.10 88888.00 2007-04-29 06:32:15.250 119 12324.67 113.40 55427.15 88888.00 2007-04-29 06:32:15.375 119 12324.70 113.45 55427.15 88888.00 2007-04-29 06:32:15.500 119 12324.62 113.50 55427.15 88888.00 2007-04-29 06:32:15.625 119 12324.62 113.47 55427.15 88888.00 2007-04-29 06:32:15.750 119 12324.67 113.45 55427.12 88888.00 2007-04-29 06:32:15.875 119 12324.73 113.42 55427.10 88888.00 2007-04-29 06:32:16.000 119 12324.73 113.45 55427.07 88888.00 2007-04-29 06:32:16.125 119 12324.73 113.45 55427.07 88888.00 2007-04-29 06:32:16.250 119 12324.73 113.45 55427.05 88888.00 2007-04-29 06:32:16.375 119 12324.67 113.42 55427.03 88888.00 2007-04-29 06:32:16.500 119 12324.52 113.40 55427.03 88888.00 2007-04-29 06:32:16.625 119 12324.52 113.45 55427.00 88888.00 2007-04-29 06:32:16.750 119 12324.65 113.53 55427.03 88888.00 2007-04-29 06:32:16.875 119 12324.62 113.45 55427.00 88888.00 2007-04-29 06:32:17.000 119 12324.65 113.42 55426.97 88888.00 2007-04-29 06:32:17.125 119 12324.73 113.45 55426.97 88888.00 2007-04-29 06:32:17.250 119 12324.67 113.40 55426.97 88888.00 2007-04-29 06:32:17.375 119 12324.65 113.40 55426.97 88888.00 2007-04-29 06:32:17.500 119 12324.60 113.47 55426.95 88888.00 2007-04-29 06:32:17.625 119 12324.60 113.45 55426.95 88888.00 2007-04-29 06:32:17.750 119 12324.62 113.42 55426.95 88888.00 2007-04-29 06:32:17.875 119 12324.60 113.45 55426.93 88888.00 2007-04-29 06:32:18.000 119 12324.62 113.42 55426.88 88888.00 2007-04-29 06:32:18.125 119 12324.60 113.40 55426.85 88888.00 2007-04-29 06:32:18.250 119 12324.65 113.42 55426.88 88888.00 2007-04-29 06:32:18.375 119 12324.55 113.40 55426.88 88888.00 2007-04-29 06:32:18.500 119 12324.50 113.40 55426.90 88888.00 2007-04-29 06:32:18.625 119 12324.55 113.40 55426.88 88888.00 2007-04-29 06:32:18.750 119 12324.60 113.42 55426.85 88888.00 2007-04-29 06:32:18.875 119 12324.67 113.47 55426.88 88888.00 2007-04-29 06:32:19.000 119 12324.67 113.42 55426.85 88888.00 2007-04-29 06:32:19.125 119 12324.58 113.40 55426.85 88888.00 2007-04-29 06:32:19.250 119 12324.48 113.42 55426.82 88888.00 2007-04-29 06:32:19.375 119 12324.55 113.40 55426.82 88888.00 2007-04-29 06:32:19.500 119 12324.62 113.45 55426.80 88888.00 2007-04-29 06:32:19.625 119 12324.60 113.45 55426.78 88888.00 2007-04-29 06:32:19.750 119 12324.60 113.42 55426.78 88888.00 2007-04-29 06:32:19.875 119 12324.65 113.45 55426.80 88888.00 2007-04-29 06:32:20.000 119 12324.70 113.50 55426.80 88888.00 2007-04-29 06:32:20.125 119 12324.67 113.47 55426.78 88888.00 2007-04-29 06:32:20.250 119 12324.65 113.45 55426.78 88888.00 2007-04-29 06:32:20.375 119 12324.67 113.45 55426.78 88888.00 2007-04-29 06:32:20.500 119 12324.73 113.47 55426.72 88888.00 2007-04-29 06:32:20.625 119 12324.70 113.40 55426.72 88888.00 2007-04-29 06:32:20.750 119 12324.70 113.38 55426.70 88888.00 2007-04-29 06:32:20.875 119 12324.65 113.35 55426.68 88888.00 2007-04-29 06:32:21.000 119 12324.62 113.40 55426.68 88888.00 2007-04-29 06:32:21.125 119 12324.62 113.40 55426.65 88888.00 2007-04-29 06:32:21.250 119 12324.60 113.38 55426.68 88888.00 2007-04-29 06:32:21.375 119 12324.62 113.38 55426.65 88888.00 2007-04-29 06:32:21.500 119 12324.65 113.38 55426.60 88888.00 2007-04-29 06:32:21.625 119 12324.62 113.35 55426.60 88888.00 2007-04-29 06:32:21.750 119 12324.65 113.45 55426.57 88888.00 2007-04-29 06:32:21.875 119 12324.65 113.42 55426.57 88888.00 2007-04-29 06:32:22.000 119 12324.70 113.38 55426.55 88888.00 2007-04-29 06:32:22.125 119 12324.75 113.38 55426.60 88888.00 2007-04-29 06:32:22.250 119 12324.75 113.45 55426.62 88888.00 2007-04-29 06:32:22.375 119 12324.67 113.42 55426.55 88888.00 2007-04-29 06:32:22.500 119 12324.60 113.35 55426.53 88888.00 2007-04-29 06:32:22.625 119 12324.62 113.42 55426.55 88888.00 2007-04-29 06:32:22.750 119 12324.67 113.38 55426.53 88888.00 2007-04-29 06:32:22.875 119 12324.67 113.30 55426.50 88888.00 2007-04-29 06:32:23.000 119 12324.70 113.30 55426.53 88888.00 2007-04-29 06:32:23.125 119 12324.67 113.38 55426.55 88888.00 2007-04-29 06:32:23.250 119 12324.58 113.35 55426.53 88888.00 2007-04-29 06:32:23.375 119 12324.60 113.30 55426.53 88888.00 2007-04-29 06:32:23.500 119 12324.62 113.33 55426.50 88888.00 2007-04-29 06:32:23.625 119 12324.55 113.30 55426.47 88888.00 2007-04-29 06:32:23.750 119 12324.65 113.33 55426.50 88888.00 2007-04-29 06:32:23.875 119 12324.65 113.25 55426.47 88888.00 2007-04-29 06:32:24.000 119 12324.55 113.28 55426.45 88888.00 2007-04-29 06:32:24.125 119 12324.55 113.28 55426.45 88888.00 2007-04-29 06:32:24.250 119 12324.58 113.22 55426.43 88888.00 2007-04-29 06:32:24.375 119 12324.65 113.20 55426.43 88888.00 2007-04-29 06:32:24.500 119 12324.65 113.25 55426.43 88888.00 2007-04-29 06:32:24.625 119 12324.55 113.28 55426.43 88888.00 2007-04-29 06:32:24.750 119 12324.45 113.28 55426.40 88888.00 2007-04-29 06:32:24.875 119 12324.55 113.25 55426.40 88888.00 2007-04-29 06:32:25.000 119 12324.67 113.33 55426.43 88888.00 2007-04-29 06:32:25.125 119 12324.67 113.35 55426.40 88888.00 2007-04-29 06:32:25.250 119 12324.58 113.25 55426.38 88888.00 2007-04-29 06:32:25.375 119 12324.55 113.28 55426.38 88888.00 2007-04-29 06:32:25.500 119 12324.52 113.22 55426.35 88888.00 2007-04-29 06:32:25.625 119 12324.62 113.28 55426.35 88888.00 2007-04-29 06:32:25.750 119 12324.60 113.28 55426.32 88888.00 2007-04-29 06:32:25.875 119 12324.45 113.20 55426.30 88888.00 2007-04-29 06:32:26.000 119 12324.48 113.22 55426.30 88888.00 2007-04-29 06:32:26.125 119 12324.50 113.25 55426.30 88888.00 2007-04-29 06:32:26.250 119 12324.55 113.22 55426.30 88888.00 2007-04-29 06:32:26.375 119 12324.58 113.17 55426.30 88888.00 2007-04-29 06:32:26.500 119 12324.58 113.17 55426.32 88888.00 2007-04-29 06:32:26.625 119 12324.52 113.20 55426.30 88888.00 2007-04-29 06:32:26.750 119 12324.52 113.25 55426.30 88888.00 2007-04-29 06:32:26.875 119 12324.55 113.28 55426.30 88888.00 2007-04-29 06:32:27.000 119 12324.58 113.25 55426.25 88888.00 2007-04-29 06:32:27.125 119 12324.48 113.17 55426.22 88888.00 2007-04-29 06:32:27.250 119 12324.48 113.17 55426.20 88888.00 2007-04-29 06:32:27.375 119 12324.42 113.20 55426.20 88888.00 2007-04-29 06:32:27.500 119 12324.48 113.17 55426.22 88888.00 2007-04-29 06:32:27.625 119 12324.58 113.20 55426.25 88888.00 2007-04-29 06:32:27.750 119 12324.62 113.17 55426.22 88888.00 2007-04-29 06:32:27.875 119 12324.58 113.10 55426.20 88888.00 2007-04-29 06:32:28.000 119 12324.50 113.10 55426.18 88888.00 2007-04-29 06:32:28.125 119 12324.55 113.08 55426.18 88888.00 2007-04-29 06:32:28.250 119 12324.52 113.12 55426.20 88888.00 2007-04-29 06:32:28.375 119 12324.55 113.20 55426.25 88888.00 2007-04-29 06:32:28.500 119 12324.55 113.20 55426.20 88888.00 2007-04-29 06:32:28.625 119 12324.50 113.15 55426.18 88888.00 2007-04-29 06:32:28.750 119 12324.48 113.12 55426.18 88888.00 2007-04-29 06:32:28.875 119 12324.45 113.08 55426.15 88888.00 2007-04-29 06:32:29.000 119 12324.42 113.08 55426.12 88888.00 2007-04-29 06:32:29.125 119 12324.45 113.12 55426.15 88888.00 2007-04-29 06:32:29.250 119 12324.42 113.12 55426.15 88888.00 2007-04-29 06:32:29.375 119 12324.45 113.10 55426.12 88888.00 2007-04-29 06:32:29.500 119 12324.48 113.08 55426.10 88888.00 2007-04-29 06:32:29.625 119 12324.40 113.08 55426.07 88888.00 2007-04-29 06:32:29.750 119 12324.35 113.08 55426.07 88888.00 2007-04-29 06:32:29.875 119 12324.40 113.08 55426.12 88888.00 2007-04-29 06:32:30.000 119 12324.48 113.08 55426.10 88888.00 2007-04-29 06:32:30.125 119 12324.38 113.05 55426.12 88888.00 2007-04-29 06:32:30.250 119 12324.35 113.03 55426.10 88888.00 2007-04-29 06:32:30.375 119 12324.33 113.03 55426.10 88888.00 2007-04-29 06:32:30.500 119 12324.27 113.00 55426.07 88888.00 2007-04-29 06:32:30.625 119 12324.25 112.95 55426.03 88888.00 2007-04-29 06:32:30.750 119 12324.33 113.03 55426.07 88888.00 2007-04-29 06:32:30.875 119 12324.33 113.05 55426.07 88888.00 2007-04-29 06:32:31.000 119 12324.27 113.03 55426.05 88888.00 2007-04-29 06:32:31.125 119 12324.30 113.03 55426.07 88888.00 2007-04-29 06:32:31.250 119 12324.25 113.03 55426.03 88888.00 2007-04-29 06:32:31.375 119 12324.27 113.03 55426.03 88888.00 2007-04-29 06:32:31.500 119 12324.33 113.00 55426.03 88888.00 2007-04-29 06:32:31.625 119 12324.27 112.95 55425.97 88888.00 2007-04-29 06:32:31.750 119 12324.17 112.92 55425.97 88888.00 2007-04-29 06:32:31.875 119 12324.17 112.92 55426.00 88888.00 2007-04-29 06:32:32.000 119 12324.20 112.95 55425.95 88888.00 2007-04-29 06:32:32.125 119 12324.23 112.95 55425.97 88888.00 2007-04-29 06:32:32.250 119 12324.17 112.95 55425.95 88888.00 2007-04-29 06:32:32.375 119 12324.12 112.95 55425.93 88888.00 2007-04-29 06:32:32.500 119 12324.08 112.92 55425.95 88888.00 2007-04-29 06:32:32.625 119 12324.05 112.92 55426.00 88888.00 2007-04-29 06:32:32.750 119 12324.08 112.90 55425.97 88888.00 2007-04-29 06:32:32.875 119 12324.12 112.90 55425.95 88888.00 2007-04-29 06:32:33.000 119 12324.12 112.90 55425.97 88888.00 2007-04-29 06:32:33.125 119 12324.10 112.88 55425.95 88888.00 2007-04-29 06:32:33.250 119 12324.02 112.85 55425.93 88888.00 2007-04-29 06:32:33.375 119 12323.98 112.85 55425.90 88888.00 2007-04-29 06:32:33.500 119 12323.95 112.83 55425.88 88888.00 2007-04-29 06:32:33.625 119 12324.02 112.85 55425.90 88888.00 2007-04-29 06:32:33.750 119 12324.08 112.88 55425.90 88888.00 2007-04-29 06:32:33.875 119 12324.10 112.85 55425.88 88888.00 2007-04-29 06:32:34.000 119 12324.02 112.78 55425.85 88888.00 2007-04-29 06:32:34.125 119 12324.00 112.80 55425.88 88888.00 2007-04-29 06:32:34.250 119 12323.95 112.80 55425.88 88888.00 2007-04-29 06:32:34.375 119 12323.92 112.83 55425.85 88888.00 2007-04-29 06:32:34.500 119 12324.00 112.85 55425.85 88888.00 2007-04-29 06:32:34.625 119 12324.00 112.85 55425.82 88888.00 2007-04-29 06:32:34.750 119 12323.95 112.83 55425.80 88888.00 2007-04-29 06:32:34.875 119 12323.95 112.75 55425.75 88888.00 2007-04-29 06:32:35.000 119 12324.02 112.78 55425.80 88888.00 2007-04-29 06:32:35.125 119 12324.02 112.75 55425.82 88888.00 2007-04-29 06:32:35.250 119 12323.95 112.67 55425.80 88888.00 2007-04-29 06:32:35.375 119 12324.02 112.75 55425.78 88888.00 2007-04-29 06:32:35.500 119 12323.95 112.72 55425.75 88888.00 2007-04-29 06:32:35.625 119 12323.90 112.70 55425.72 88888.00 2007-04-29 06:32:35.750 119 12323.83 112.70 55425.72 88888.00 2007-04-29 06:32:35.875 119 12323.85 112.67 55425.72 88888.00 2007-04-29 06:32:36.000 119 12323.88 112.70 55425.70 88888.00 2007-04-29 06:32:36.125 119 12323.90 112.72 55425.78 88888.00 2007-04-29 06:32:36.250 119 12323.88 112.72 55425.75 88888.00 2007-04-29 06:32:36.375 119 12323.83 112.72 55425.70 88888.00 2007-04-29 06:32:36.500 119 12323.75 112.70 55425.72 88888.00 2007-04-29 06:32:36.625 119 12323.73 112.67 55425.72 88888.00 2007-04-29 06:32:36.750 119 12323.75 112.67 55425.68 88888.00 2007-04-29 06:32:36.875 119 12323.73 112.70 55425.68 88888.00 2007-04-29 06:32:37.000 119 12323.75 112.70 55425.65 88888.00 2007-04-29 06:32:37.125 119 12323.83 112.70 55425.65 88888.00 2007-04-29 06:32:37.250 119 12323.80 112.62 55425.60 88888.00 2007-04-29 06:32:37.375 119 12323.73 112.62 55425.60 88888.00 2007-04-29 06:32:37.500 119 12323.70 112.60 55425.60 88888.00 2007-04-29 06:32:37.625 119 12323.77 112.65 55425.62 88888.00 2007-04-29 06:32:37.750 119 12323.73 112.60 55425.60 88888.00 2007-04-29 06:32:37.875 119 12323.70 112.58 55425.57 88888.00 2007-04-29 06:32:38.000 119 12323.73 112.60 55425.60 88888.00 2007-04-29 06:32:38.125 119 12323.67 112.58 55425.57 88888.00 2007-04-29 06:32:38.250 119 12323.62 112.55 55425.60 88888.00 2007-04-29 06:32:38.375 119 12323.65 112.58 55425.60 88888.00 2007-04-29 06:32:38.500 119 12323.62 112.62 55425.60 88888.00 2007-04-29 06:32:38.625 119 12323.55 112.62 55425.57 88888.00 2007-04-29 06:32:38.750 119 12323.60 112.60 55425.55 88888.00 2007-04-29 06:32:38.875 119 12323.62 112.65 55425.55 88888.00 2007-04-29 06:32:39.000 119 12323.58 112.65 55425.55 88888.00 2007-04-29 06:32:39.125 119 12323.58 112.67 55425.53 88888.00 2007-04-29 06:32:39.250 119 12323.60 112.67 55425.57 88888.00 2007-04-29 06:32:39.375 119 12323.58 112.65 55425.55 88888.00 2007-04-29 06:32:39.500 119 12323.48 112.60 55425.53 88888.00 2007-04-29 06:32:39.625 119 12323.45 112.55 55425.53 88888.00 2007-04-29 06:32:39.750 119 12323.42 112.55 55425.53 88888.00 2007-04-29 06:32:39.875 119 12323.42 112.55 55425.50 88888.00 2007-04-29 06:32:40.000 119 12323.38 112.53 55425.45 88888.00 2007-04-29 06:32:40.125 119 12323.38 112.58 55425.43 88888.00 2007-04-29 06:32:40.250 119 12323.40 112.60 55425.45 88888.00 2007-04-29 06:32:40.375 119 12323.42 112.62 55425.47 88888.00 2007-04-29 06:32:40.500 119 12323.45 112.60 55425.43 88888.00 2007-04-29 06:32:40.625 119 12323.50 112.55 55425.43 88888.00 2007-04-29 06:32:40.750 119 12323.42 112.58 55425.43 88888.00 2007-04-29 06:32:40.875 119 12323.42 112.60 55425.45 88888.00 2007-04-29 06:32:41.000 119 12323.38 112.65 55425.45 88888.00 2007-04-29 06:32:41.125 119 12323.38 112.62 55425.45 88888.00 2007-04-29 06:32:41.250 119 12323.33 112.58 55425.43 88888.00 2007-04-29 06:32:41.375 119 12323.25 112.50 55425.35 88888.00 2007-04-29 06:32:41.500 119 12323.23 112.47 55425.35 88888.00 2007-04-29 06:32:41.625 119 12323.25 112.55 55425.38 88888.00 2007-04-29 06:32:41.750 119 12323.27 112.55 55425.38 88888.00 2007-04-29 06:32:41.875 119 12323.35 112.60 55425.40 88888.00 2007-04-29 06:32:42.000 119 12323.33 112.58 55425.32 88888.00 2007-04-29 06:32:42.125 119 12323.25 112.58 55425.32 88888.00 2007-04-29 06:32:42.250 119 12323.20 112.50 55425.32 88888.00 2007-04-29 06:32:42.375 119 12323.33 112.55 55425.30 88888.00 2007-04-29 06:32:42.500 119 12323.35 112.58 55425.32 88888.00 2007-04-29 06:32:42.625 119 12323.25 112.53 55425.30 88888.00 2007-04-29 06:32:42.750 119 12323.23 112.53 55425.30 88888.00 2007-04-29 06:32:42.875 119 12323.23 112.55 55425.25 88888.00 2007-04-29 06:32:43.000 119 12323.20 112.50 55425.25 88888.00 2007-04-29 06:32:43.125 119 12323.20 112.45 55425.28 88888.00 2007-04-29 06:32:43.250 119 12323.17 112.50 55425.25 88888.00 2007-04-29 06:32:43.375 119 12323.17 112.53 55425.22 88888.00 2007-04-29 06:32:43.500 119 12323.10 112.50 55425.22 88888.00 2007-04-29 06:32:43.625 119 12323.12 112.53 55425.25 88888.00 2007-04-29 06:32:43.750 119 12323.10 112.50 55425.20 88888.00 2007-04-29 06:32:43.875 119 12323.02 112.50 55425.18 88888.00 2007-04-29 06:32:44.000 119 12323.05 112.53 55425.18 88888.00 2007-04-29 06:32:44.125 119 12323.00 112.45 55425.15 88888.00 2007-04-29 06:32:44.250 119 12323.00 112.45 55425.20 88888.00 2007-04-29 06:32:44.375 119 12323.02 112.47 55425.18 88888.00 2007-04-29 06:32:44.500 119 12323.00 112.45 55425.12 88888.00 2007-04-29 06:32:44.625 119 12323.00 112.42 55425.18 88888.00 2007-04-29 06:32:44.750 119 12322.95 112.42 55425.15 88888.00 2007-04-29 06:32:44.875 119 12322.85 112.47 55425.12 88888.00 2007-04-29 06:32:45.000 119 12322.85 112.47 55425.10 88888.00 2007-04-29 06:32:45.125 119 12322.95 112.47 55425.12 88888.00 2007-04-29 06:32:45.250 119 12322.88 112.45 55425.10 88888.00 2007-04-29 06:32:45.375 119 12322.85 112.50 55425.10 88888.00 2007-04-29 06:32:45.500 119 12322.83 112.45 55425.10 88888.00 2007-04-29 06:32:45.625 119 12322.85 112.45 55425.10 88888.00 2007-04-29 06:32:45.750 119 12322.90 112.42 55425.07 88888.00 2007-04-29 06:32:45.875 119 12322.95 112.42 55425.05 88888.00 2007-04-29 06:32:46.000 119 12322.98 112.40 55425.00 88888.00 2007-04-29 06:32:46.125 119 12322.95 112.40 55425.03 88888.00 2007-04-29 06:32:46.250 119 12322.83 112.42 55425.03 88888.00 2007-04-29 06:32:46.375 119 12322.73 112.45 55425.03 88888.00 2007-04-29 06:32:46.500 119 12322.67 112.42 55425.00 88888.00 2007-04-29 06:32:46.625 119 12322.73 112.40 55425.00 88888.00 2007-04-29 06:32:46.750 119 12322.75 112.38 55424.97 88888.00 2007-04-29 06:32:46.875 119 12322.75 112.40 55424.95 88888.00 2007-04-29 06:32:47.000 119 12322.77 112.40 55424.97 88888.00 2007-04-29 06:32:47.125 119 12322.77 112.42 55425.00 88888.00 2007-04-29 06:32:47.250 119 12322.65 112.35 55424.97 88888.00 2007-04-29 06:32:47.375 119 12322.62 112.40 55425.00 88888.00 2007-04-29 06:32:47.500 119 12322.62 112.42 55425.00 88888.00 2007-04-29 06:32:47.625 119 12322.67 112.42 55425.00 88888.00 2007-04-29 06:32:47.750 119 12322.60 112.42 55424.95 88888.00 2007-04-29 06:32:47.875 119 12322.58 112.38 55424.93 88888.00 2007-04-29 06:32:48.000 119 12322.55 112.38 55424.90 88888.00 2007-04-29 06:32:48.125 119 12322.52 112.30 55424.88 88888.00 2007-04-29 06:32:48.250 119 12322.48 112.38 55424.90 88888.00 2007-04-29 06:32:48.375 119 12322.52 112.38 55424.95 88888.00 2007-04-29 06:32:48.500 119 12322.58 112.40 55424.93 88888.00 2007-04-29 06:32:48.625 119 12322.58 112.35 55424.88 88888.00 2007-04-29 06:32:48.750 119 12322.55 112.35 55424.80 88888.00 2007-04-29 06:32:48.875 119 12322.50 112.30 55424.80 88888.00 2007-04-29 06:32:49.000 119 12322.52 112.33 55424.80 88888.00 2007-04-29 06:32:49.125 119 12322.50 112.33 55424.82 88888.00 2007-04-29 06:32:49.250 119 12322.40 112.25 55424.80 88888.00 2007-04-29 06:32:49.375 119 12322.40 112.35 55424.78 88888.00 2007-04-29 06:32:49.500 119 12322.42 112.38 55424.78 88888.00 2007-04-29 06:32:49.625 119 12322.42 112.38 55424.78 88888.00 2007-04-29 06:32:49.750 119 12322.45 112.35 55424.80 88888.00 2007-04-29 06:32:49.875 119 12322.48 112.35 55424.80 88888.00 2007-04-29 06:32:50.000 119 12322.42 112.35 55424.75 88888.00 2007-04-29 06:32:50.125 119 12322.38 112.35 55424.75 88888.00 2007-04-29 06:32:50.250 119 12322.35 112.30 55424.75 88888.00 2007-04-29 06:32:50.375 119 12322.40 112.33 55424.70 88888.00 2007-04-29 06:32:50.500 119 12322.40 112.35 55424.68 88888.00 2007-04-29 06:32:50.625 119 12322.38 112.38 55424.65 88888.00 2007-04-29 06:32:50.750 119 12322.40 112.38 55424.70 88888.00 2007-04-29 06:32:50.875 119 12322.42 112.38 55424.68 88888.00 2007-04-29 06:32:51.000 119 12322.38 112.30 55424.62 88888.00 2007-04-29 06:32:51.125 119 12322.38 112.33 55424.62 88888.00 2007-04-29 06:32:51.250 119 12322.40 112.38 55424.68 88888.00 2007-04-29 06:32:51.375 119 12322.42 112.35 55424.68 88888.00 2007-04-29 06:32:51.500 119 12322.38 112.30 55424.65 88888.00 2007-04-29 06:32:51.625 119 12322.35 112.25 55424.60 88888.00 2007-04-29 06:32:51.750 119 12322.38 112.22 55424.57 88888.00 2007-04-29 06:32:51.875 119 12322.40 112.30 55424.62 88888.00 2007-04-29 06:32:52.000 119 12322.42 112.30 55424.60 88888.00 2007-04-29 06:32:52.125 119 12322.42 112.30 55424.57 88888.00 2007-04-29 06:32:52.250 119 12322.35 112.30 55424.60 88888.00 2007-04-29 06:32:52.375 119 12322.35 112.30 55424.57 88888.00 2007-04-29 06:32:52.500 119 12322.25 112.28 55424.55 88888.00 2007-04-29 06:32:52.625 119 12322.23 112.30 55424.57 88888.00 2007-04-29 06:32:52.750 119 12322.25 112.30 55424.55 88888.00 2007-04-29 06:32:52.875 119 12322.27 112.30 55424.53 88888.00 2007-04-29 06:32:53.000 119 12322.25 112.33 55424.50 88888.00 2007-04-29 06:32:53.125 119 12322.25 112.35 55424.50 88888.00 2007-04-29 06:32:53.250 119 12322.30 112.33 55424.53 88888.00 2007-04-29 06:32:53.375 119 12322.27 112.33 55424.50 88888.00 2007-04-29 06:32:53.500 119 12322.23 112.28 55424.45 88888.00 2007-04-29 06:32:53.625 119 12322.23 112.33 55424.43 88888.00 2007-04-29 06:32:53.750 119 12322.33 112.35 55424.43 88888.00 2007-04-29 06:32:53.875 119 12322.27 112.30 55424.43 88888.00 2007-04-29 06:32:54.000 119 12322.23 112.28 55424.43 88888.00 2007-04-29 06:32:54.125 119 12322.27 112.38 55424.43 88888.00 2007-04-29 06:32:54.250 119 12322.30 112.35 55424.38 88888.00 2007-04-29 06:32:54.375 119 12322.25 112.28 55424.38 88888.00 2007-04-29 06:32:54.500 119 12322.23 112.25 55424.35 88888.00 2007-04-29 06:32:54.625 119 12322.25 112.28 55424.35 88888.00 2007-04-29 06:32:54.750 119 12322.23 112.33 55424.32 88888.00 2007-04-29 06:32:54.875 119 12322.25 112.25 55424.30 88888.00 2007-04-29 06:32:55.000 119 12322.23 112.28 55424.28 88888.00 2007-04-29 06:32:55.125 119 12322.23 112.30 55424.30 88888.00 2007-04-29 06:32:55.250 119 12322.20 112.28 55424.30 88888.00 2007-04-29 06:32:55.375 119 12322.25 112.28 55424.28 88888.00 2007-04-29 06:32:55.500 119 12322.27 112.30 55424.28 88888.00 2007-04-29 06:32:55.625 119 12322.25 112.38 55424.25 88888.00 2007-04-29 06:32:55.750 119 12322.25 112.40 55424.25 88888.00 2007-04-29 06:32:55.875 119 12322.27 112.35 55424.25 88888.00 2007-04-29 06:32:56.000 119 12322.25 112.33 55424.18 88888.00 2007-04-29 06:32:56.125 119 12322.20 112.28 55424.20 88888.00 2007-04-29 06:32:56.250 119 12322.20 112.25 55424.18 88888.00 2007-04-29 06:32:56.375 119 12322.35 112.20 55424.18 88888.00 2007-04-29 06:32:56.500 119 12322.38 112.20 55424.20 88888.00 2007-04-29 06:32:56.625 119 12322.27 112.22 55424.15 88888.00 2007-04-29 06:32:56.750 119 12322.17 112.20 55424.15 88888.00 2007-04-29 06:32:56.875 119 12322.23 112.25 55424.12 88888.00 2007-04-29 06:32:57.000 119 12322.27 112.25 55424.12 88888.00 2007-04-29 06:32:57.125 119 12322.20 112.28 55424.10 88888.00 2007-04-29 06:32:57.250 119 12322.23 112.22 55424.07 88888.00 2007-04-29 06:32:57.375 119 12322.27 112.25 55424.07 88888.00 2007-04-29 06:32:57.500 119 12322.25 112.28 55424.10 88888.00 2007-04-29 06:32:57.625 119 12322.17 112.25 55424.10 88888.00 2007-04-29 06:32:57.750 119 12322.23 112.25 55424.10 88888.00 2007-04-29 06:32:57.875 119 12322.25 112.22 55424.05 88888.00 2007-04-29 06:32:58.000 119 12322.15 112.22 55424.00 88888.00 2007-04-29 06:32:58.125 119 12322.15 112.30 55424.05 88888.00 2007-04-29 06:32:58.250 119 12322.17 112.28 55424.03 88888.00 2007-04-29 06:32:58.375 119 12322.12 112.25 55424.03 88888.00 2007-04-29 06:32:58.500 119 12322.10 112.33 55424.03 88888.00 2007-04-29 06:32:58.625 119 12322.17 112.30 55424.03 88888.00 2007-04-29 06:32:58.750 119 12322.20 112.28 55423.95 88888.00 2007-04-29 06:32:58.875 119 12322.25 112.25 55423.93 88888.00 2007-04-29 06:32:59.000 119 12322.17 112.20 55423.90 88888.00 2007-04-29 06:32:59.125 119 12322.10 112.22 55423.93 88888.00 2007-04-29 06:32:59.250 119 12322.08 112.20 55423.90 88888.00 2007-04-29 06:32:59.375 119 12322.10 112.22 55423.93 88888.00 2007-04-29 06:32:59.500 119 12322.15 112.22 55423.90 88888.00 2007-04-29 06:32:59.625 119 12322.15 112.17 55423.93 88888.00 2007-04-29 06:32:59.750 119 12322.08 112.20 55423.90 88888.00 2007-04-29 06:32:59.875 119 12322.00 112.20 55423.85 88888.00 2007-04-29 06:33:00.000 119 12322.02 112.17 55423.82 88888.00 2007-04-29 06:33:00.125 119 12322.05 112.22 55423.88 88888.00 2007-04-29 06:33:00.250 119 12322.02 112.20 55423.88 88888.00 2007-04-29 06:33:00.375 119 12322.02 112.22 55423.85 88888.00 2007-04-29 06:33:00.500 119 12322.05 112.20 55423.82 88888.00 2007-04-29 06:33:00.625 119 12322.08 112.22 55423.85 88888.00 2007-04-29 06:33:00.750 119 12322.00 112.12 55423.82 88888.00 2007-04-29 06:33:00.875 119 12322.00 112.08 55423.80 88888.00 2007-04-29 06:33:01.000 119 12321.98 112.10 55423.80 88888.00 2007-04-29 06:33:01.125 119 12321.95 112.15 55423.80 88888.00 2007-04-29 06:33:01.250 119 12321.98 112.12 55423.80 88888.00 2007-04-29 06:33:01.375 119 12322.02 112.15 55423.78 88888.00 2007-04-29 06:33:01.500 119 12321.98 112.17 55423.78 88888.00 2007-04-29 06:33:01.625 119 12321.98 112.17 55423.72 88888.00 2007-04-29 06:33:01.750 119 12321.98 112.15 55423.72 88888.00 2007-04-29 06:33:01.875 119 12321.98 112.15 55423.72 88888.00 2007-04-29 06:33:02.000 119 12321.95 112.10 55423.68 88888.00 2007-04-29 06:33:02.125 119 12321.85 112.10 55423.68 88888.00 2007-04-29 06:33:02.250 119 12321.83 112.10 55423.68 88888.00 2007-04-29 06:33:02.375 119 12321.88 112.10 55423.68 88888.00 2007-04-29 06:33:02.500 119 12321.92 112.05 55423.62 88888.00 2007-04-29 06:33:02.625 119 12321.95 112.10 55423.62 88888.00 2007-04-29 06:33:02.750 119 12321.95 112.17 55423.65 88888.00 2007-04-29 06:33:02.875 119 12321.88 112.17 55423.62 88888.00 2007-04-29 06:33:03.000 119 12321.80 112.10 55423.57 88888.00 2007-04-29 06:33:03.125 119 12321.77 112.00 55423.55 88888.00 2007-04-29 06:33:03.250 119 12321.75 112.08 55423.55 88888.00 2007-04-29 06:33:03.375 119 12321.83 112.10 55423.57 88888.00 2007-04-29 06:33:03.500 119 12321.83 112.12 55423.55 88888.00 2007-04-29 06:33:03.625 119 12321.80 112.10 55423.55 88888.00 2007-04-29 06:33:03.750 119 12321.80 112.10 55423.55 88888.00 2007-04-29 06:33:03.875 119 12321.77 112.10 55423.53 88888.00 2007-04-29 06:33:04.000 119 12321.83 112.10 55423.53 88888.00 2007-04-29 06:33:04.125 119 12321.83 112.03 55423.53 88888.00 2007-04-29 06:33:04.250 119 12321.83 112.03 55423.50 88888.00 2007-04-29 06:33:04.375 119 12321.85 112.08 55423.47 88888.00 2007-04-29 06:33:04.500 119 12321.88 112.05 55423.45 88888.00 2007-04-29 06:33:04.625 119 12321.98 112.05 55423.43 88888.00 2007-04-29 06:33:04.750 119 12322.00 112.05 55423.45 88888.00 2007-04-29 06:33:04.875 119 12321.85 112.03 55423.40 88888.00 2007-04-29 06:33:05.000 119 12321.77 112.05 55423.40 88888.00 2007-04-29 06:33:05.125 119 12321.88 112.03 55423.40 88888.00 2007-04-29 06:33:05.250 119 12321.88 112.08 55423.45 88888.00 2007-04-29 06:33:05.375 119 12321.85 112.08 55423.43 88888.00 2007-04-29 06:33:05.500 119 12321.80 112.03 55423.38 88888.00 2007-04-29 06:33:05.625 119 12321.85 112.03 55423.35 88888.00 2007-04-29 06:33:05.750 119 12321.83 112.08 55423.35 88888.00 2007-04-29 06:33:05.875 119 12321.80 112.08 55423.35 88888.00 2007-04-29 06:33:06.000 119 12321.80 112.08 55423.35 88888.00 2007-04-29 06:33:06.125 119 12321.85 112.10 55423.35 88888.00 2007-04-29 06:33:06.250 119 12321.85 112.08 55423.38 88888.00 2007-04-29 06:33:06.375 119 12321.85 112.03 55423.28 88888.00 2007-04-29 06:33:06.500 119 12321.73 111.97 55423.22 88888.00 2007-04-29 06:33:06.625 119 12321.80 111.97 55423.25 88888.00 2007-04-29 06:33:06.750 119 12321.90 112.00 55423.28 88888.00 2007-04-29 06:33:06.875 119 12321.90 112.03 55423.25 88888.00 2007-04-29 06:33:07.000 119 12321.90 112.03 55423.22 88888.00 2007-04-29 06:33:07.125 119 12321.85 112.05 55423.22 88888.00 2007-04-29 06:33:07.250 119 12321.80 112.03 55423.22 88888.00 2007-04-29 06:33:07.375 119 12321.80 112.00 55423.20 88888.00 2007-04-29 06:33:07.500 119 12321.73 112.03 55423.18 88888.00 2007-04-29 06:33:07.625 119 12321.73 112.05 55423.18 88888.00 2007-04-29 06:33:07.750 119 12321.80 112.08 55423.20 88888.00 2007-04-29 06:33:07.875 119 12321.80 112.05 55423.18 88888.00 2007-04-29 06:33:08.000 119 12321.80 111.97 55423.15 88888.00 2007-04-29 06:33:08.125 119 12321.83 111.97 55423.15 88888.00 2007-04-29 06:33:08.250 119 12321.80 112.05 55423.15 88888.00 2007-04-29 06:33:08.375 119 12321.85 112.05 55423.12 88888.00 2007-04-29 06:33:08.500 119 12321.83 112.03 55423.10 88888.00 2007-04-29 06:33:08.625 119 12321.80 112.03 55423.07 88888.00 2007-04-29 06:33:08.750 119 12321.77 112.00 55423.10 88888.00 2007-04-29 06:33:08.875 119 12321.85 112.00 55423.10 88888.00 2007-04-29 06:33:09.000 119 12321.85 111.97 55423.07 88888.00 2007-04-29 06:33:09.125 119 12321.80 111.97 55423.05 88888.00 2007-04-29 06:33:09.250 119 12321.83 111.97 55423.05 88888.00 2007-04-29 06:33:09.375 119 12321.88 112.00 55423.07 88888.00 2007-04-29 06:33:09.500 119 12321.90 112.05 55423.07 88888.00 2007-04-29 06:33:09.625 119 12321.85 112.03 55423.05 88888.00 2007-04-29 06:33:09.750 119 12321.75 111.97 55423.03 88888.00 2007-04-29 06:33:09.875 119 12321.73 111.92 55423.03 88888.00 2007-04-29 06:33:10.000 119 12321.83 111.97 55423.03 88888.00 2007-04-29 06:33:10.125 119 12321.83 111.95 55423.00 88888.00 2007-04-29 06:33:10.250 119 12321.75 111.90 55423.00 88888.00 2007-04-29 06:33:10.375 119 12321.75 111.95 55422.97 88888.00 2007-04-29 06:33:10.500 119 12321.75 111.90 55422.93 88888.00 2007-04-29 06:33:10.625 119 12321.80 111.90 55422.90 88888.00 2007-04-29 06:33:10.750 119 12321.83 111.92 55422.93 88888.00 2007-04-29 06:33:10.875 119 12321.77 111.97 55422.90 88888.00 2007-04-29 06:33:11.000 119 12321.70 111.95 55422.88 88888.00 2007-04-29 06:33:11.125 119 12321.65 111.90 55422.88 88888.00 2007-04-29 06:33:11.250 119 12321.67 111.90 55422.88 88888.00 2007-04-29 06:33:11.375 119 12321.77 111.90 55422.85 88888.00 2007-04-29 06:33:11.500 119 12321.83 111.92 55422.88 88888.00 2007-04-29 06:33:11.625 119 12321.85 111.92 55422.90 88888.00 2007-04-29 06:33:11.750 119 12321.83 112.00 55422.88 88888.00 2007-04-29 06:33:11.875 119 12321.75 111.97 55422.82 88888.00 2007-04-29 06:33:12.000 119 12321.73 111.97 55422.85 88888.00 2007-04-29 06:33:12.125 119 12321.77 112.00 55422.85 88888.00 2007-04-29 06:33:12.250 119 12321.73 111.95 55422.80 88888.00 2007-04-29 06:33:12.375 119 12321.70 111.90 55422.75 88888.00 2007-04-29 06:33:12.500 119 12321.77 111.95 55422.78 88888.00 2007-04-29 06:33:12.625 119 12321.75 111.88 55422.72 88888.00 2007-04-29 06:33:12.750 119 12321.73 111.88 55422.70 88888.00 2007-04-29 06:33:12.875 119 12321.75 111.90 55422.75 88888.00 2007-04-29 06:33:13.000 119 12321.73 111.88 55422.70 88888.00 2007-04-29 06:33:13.125 119 12321.75 111.92 55422.72 88888.00 2007-04-29 06:33:13.250 119 12321.75 111.95 55422.72 88888.00 2007-04-29 06:33:13.375 119 12321.75 112.00 55422.70 88888.00 2007-04-29 06:33:13.500 119 12321.75 111.95 55422.70 88888.00 2007-04-29 06:33:13.625 119 12321.75 111.88 55422.65 88888.00 2007-04-29 06:33:13.750 119 12321.75 111.88 55422.62 88888.00 2007-04-29 06:33:13.875 119 12321.75 111.90 55422.65 88888.00 2007-04-29 06:33:14.000 119 12321.77 111.90 55422.65 88888.00 2007-04-29 06:33:14.125 119 12321.73 111.88 55422.62 88888.00 2007-04-29 06:33:14.250 119 12321.65 111.83 55422.55 88888.00 2007-04-29 06:33:14.375 119 12321.70 111.88 55422.55 88888.00 2007-04-29 06:33:14.500 119 12321.75 111.88 55422.57 88888.00 2007-04-29 06:33:14.625 119 12321.77 111.88 55422.57 88888.00 2007-04-29 06:33:14.750 119 12321.80 111.88 55422.57 88888.00 2007-04-29 06:33:14.875 119 12321.77 111.83 55422.55 88888.00 2007-04-29 06:33:15.000 119 12321.75 111.88 55422.53 88888.00 2007-04-29 06:33:15.125 119 12321.73 111.85 55422.53 88888.00 2007-04-29 06:33:15.250 119 12321.65 111.80 55422.50 88888.00 2007-04-29 06:33:15.375 119 12321.65 111.83 55422.53 88888.00 2007-04-29 06:33:15.500 119 12321.73 111.85 55422.50 88888.00 2007-04-29 06:33:15.625 119 12321.70 111.85 55422.47 88888.00 2007-04-29 06:33:15.750 119 12321.67 111.80 55422.50 88888.00 2007-04-29 06:33:15.875 119 12321.65 111.83 55422.53 88888.00 2007-04-29 06:33:16.000 119 12321.60 111.85 55422.50 88888.00 2007-04-29 06:33:16.125 119 12321.55 111.75 55422.45 88888.00 2007-04-29 06:33:16.250 119 12321.65 111.75 55422.45 88888.00 2007-04-29 06:33:16.375 119 12321.67 111.75 55422.43 88888.00 2007-04-29 06:33:16.500 119 12321.73 111.72 55422.45 88888.00 2007-04-29 06:33:16.625 119 12321.73 111.70 55422.40 88888.00 2007-04-29 06:33:16.750 119 12321.67 111.70 55422.40 88888.00 2007-04-29 06:33:16.875 119 12321.62 111.72 55422.38 88888.00 2007-04-29 06:33:17.000 119 12321.65 111.75 55422.35 88888.00 2007-04-29 06:33:17.125 119 12321.65 111.75 55422.35 88888.00 2007-04-29 06:33:17.250 119 12321.70 111.70 55422.38 88888.00 2007-04-29 06:33:17.375 119 12321.80 111.75 55422.38 88888.00 2007-04-29 06:33:17.500 119 12321.75 111.80 55422.38 88888.00 2007-04-29 06:33:17.625 119 12321.70 111.80 55422.35 88888.00 2007-04-29 06:33:17.750 119 12321.70 111.72 55422.30 88888.00 2007-04-29 06:33:17.875 119 12321.70 111.62 55422.30 88888.00 2007-04-29 06:33:18.000 119 12321.75 111.60 55422.25 88888.00 2007-04-29 06:33:18.125 119 12321.80 111.72 55422.30 88888.00 2007-04-29 06:33:18.250 119 12321.80 111.72 55422.32 88888.00 2007-04-29 06:33:18.375 119 12321.80 111.72 55422.32 88888.00 2007-04-29 06:33:18.500 119 12321.80 111.72 55422.30 88888.00 2007-04-29 06:33:18.625 119 12321.80 111.75 55422.30 88888.00 2007-04-29 06:33:18.750 119 12321.83 111.72 55422.30 88888.00 2007-04-29 06:33:18.875 119 12321.80 111.67 55422.28 88888.00 2007-04-29 06:33:19.000 119 12321.73 111.67 55422.25 88888.00 2007-04-29 06:33:19.125 119 12321.67 111.62 55422.20 88888.00 2007-04-29 06:33:19.250 119 12321.73 111.60 55422.20 88888.00 2007-04-29 06:33:19.375 119 12321.85 111.67 55422.20 88888.00 2007-04-29 06:33:19.500 119 12321.83 111.67 55422.22 88888.00 2007-04-29 06:33:19.625 119 12321.70 111.55 55422.18 88888.00 2007-04-29 06:33:19.750 119 12321.70 111.55 55422.15 88888.00 2007-04-29 06:33:19.875 119 12321.85 111.60 55422.15 88888.00 2007-04-29 06:33:20.000 119 12321.85 111.58 55422.12 88888.00 2007-04-29 06:33:20.125 119 12321.85 111.62 55422.10 88888.00 2007-04-29 06:33:20.250 119 12321.85 111.60 55422.10 88888.00 2007-04-29 06:33:20.375 119 12321.88 111.60 55422.10 88888.00 2007-04-29 06:33:20.500 119 12321.85 111.55 55422.05 88888.00 2007-04-29 06:33:20.625 119 12321.80 111.55 55422.05 88888.00 2007-04-29 06:33:20.750 119 12321.80 111.55 55422.05 88888.00 2007-04-29 06:33:20.875 119 12321.83 111.58 55422.03 88888.00 2007-04-29 06:33:21.000 119 12321.83 111.55 55422.00 88888.00 2007-04-29 06:33:21.125 119 12321.85 111.55 55422.03 88888.00 2007-04-29 06:33:21.250 119 12321.88 111.55 55422.10 88888.00 2007-04-29 06:33:21.375 119 12321.92 111.55 55422.05 88888.00 2007-04-29 06:33:21.500 119 12321.90 111.53 55422.03 88888.00 2007-04-29 06:33:21.625 119 12321.90 111.55 55422.03 88888.00 2007-04-29 06:33:21.750 119 12321.90 111.58 55422.03 88888.00 2007-04-29 06:33:21.875 119 12321.85 111.55 55422.03 88888.00 2007-04-29 06:33:22.000 119 12321.90 111.53 55422.00 88888.00 2007-04-29 06:33:22.125 119 12321.92 111.47 55422.00 88888.00 2007-04-29 06:33:22.250 119 12321.95 111.50 55422.05 88888.00 2007-04-29 06:33:22.375 119 12321.98 111.55 55422.03 88888.00 2007-04-29 06:33:22.500 119 12321.98 111.50 55422.00 88888.00 2007-04-29 06:33:22.625 119 12321.90 111.47 55422.00 88888.00 2007-04-29 06:33:22.750 119 12321.90 111.53 55422.00 88888.00 2007-04-29 06:33:22.875 119 12321.92 111.45 55421.93 88888.00 2007-04-29 06:33:23.000 119 12321.92 111.40 55421.85 88888.00 2007-04-29 06:33:23.125 119 12321.80 111.45 55421.85 88888.00 2007-04-29 06:33:23.250 119 12321.75 111.40 55421.85 88888.00 2007-04-29 06:33:23.375 119 12321.83 111.42 55421.90 88888.00 2007-04-29 06:33:23.500 119 12321.85 111.38 55421.88 88888.00 2007-04-29 06:33:23.625 119 12321.85 111.33 55421.88 88888.00 2007-04-29 06:33:23.750 119 12321.85 111.33 55421.88 88888.00 2007-04-29 06:33:23.875 119 12321.88 111.40 55421.90 88888.00 2007-04-29 06:33:24.000 119 12321.95 111.33 55421.85 88888.00 2007-04-29 06:33:24.125 119 12321.98 111.33 55421.85 88888.00 2007-04-29 06:33:24.250 119 12321.90 111.30 55421.82 88888.00 2007-04-29 06:33:24.375 119 12321.90 111.35 55421.82 88888.00 2007-04-29 06:33:24.500 119 12321.88 111.28 55421.78 88888.00 2007-04-29 06:33:24.625 119 12321.88 111.28 55421.75 88888.00 2007-04-29 06:33:24.750 119 12321.88 111.25 55421.75 88888.00 2007-04-29 06:33:24.875 119 12321.88 111.28 55421.75 88888.00 2007-04-29 06:33:25.000 119 12321.88 111.22 55421.70 88888.00 2007-04-29 06:33:25.125 119 12321.80 111.20 55421.70 88888.00 2007-04-29 06:33:25.250 119 12321.77 111.20 55421.68 88888.00 2007-04-29 06:33:25.375 119 12321.83 111.20 55421.70 88888.00 2007-04-29 06:33:25.500 119 12321.85 111.25 55421.70 88888.00 2007-04-29 06:33:25.625 119 12321.90 111.22 55421.72 88888.00 2007-04-29 06:33:25.750 119 12321.92 111.20 55421.70 88888.00 2007-04-29 06:33:25.875 119 12321.90 111.20 55421.68 88888.00 2007-04-29 06:33:26.000 119 12321.88 111.22 55421.70 88888.00 2007-04-29 06:33:26.125 119 12321.83 111.20 55421.72 88888.00 2007-04-29 06:33:26.250 119 12321.83 111.15 55421.68 88888.00 2007-04-29 06:33:26.375 119 12321.83 111.17 55421.65 88888.00 2007-04-29 06:33:26.500 119 12321.77 111.17 55421.68 88888.00 2007-04-29 06:33:26.625 119 12321.77 111.15 55421.65 88888.00 2007-04-29 06:33:26.750 119 12321.85 111.15 55421.65 88888.00 2007-04-29 06:33:26.875 119 12321.95 111.20 55421.65 88888.00 2007-04-29 06:33:27.000 119 12321.95 111.17 55421.62 88888.00 2007-04-29 06:33:27.125 119 12321.90 111.12 55421.60 88888.00 2007-04-29 06:33:27.250 119 12321.77 111.08 55421.57 88888.00 2007-04-29 06:33:27.375 119 12321.80 111.05 55421.60 88888.00 2007-04-29 06:33:27.500 119 12321.80 111.00 55421.60 88888.00 2007-04-29 06:33:27.625 119 12321.73 111.00 55421.57 88888.00 2007-04-29 06:33:27.750 119 12321.80 111.00 55421.57 88888.00 2007-04-29 06:33:27.875 119 12321.88 111.05 55421.55 88888.00 2007-04-29 06:33:28.000 119 12321.85 110.97 55421.57 88888.00 2007-04-29 06:33:28.125 119 12321.85 110.97 55421.57 88888.00 2007-04-29 06:33:28.250 119 12321.88 110.95 55421.57 88888.00 2007-04-29 06:33:28.375 119 12321.88 110.97 55421.55 88888.00 2007-04-29 06:33:28.500 119 12321.83 110.92 55421.55 88888.00 2007-04-29 06:33:28.625 119 12321.83 110.88 55421.53 88888.00 2007-04-29 06:33:28.750 119 12321.83 110.83 55421.53 88888.00 2007-04-29 06:33:28.875 119 12321.83 110.83 55421.50 88888.00 2007-04-29 06:33:29.000 119 12321.85 110.85 55421.47 88888.00 2007-04-29 06:33:29.125 119 12321.83 110.88 55421.47 88888.00 2007-04-29 06:33:29.250 119 12321.83 110.83 55421.50 88888.00 2007-04-29 06:33:29.375 119 12321.88 110.80 55421.50 88888.00 2007-04-29 06:33:29.500 119 12321.88 110.85 55421.47 88888.00 2007-04-29 06:33:29.625 119 12321.90 110.85 55421.45 88888.00 2007-04-29 06:33:29.750 119 12321.88 110.80 55421.43 88888.00 2007-04-29 06:33:29.875 119 12321.88 110.75 55421.40 88888.00 2007-04-29 06:33:30.000 119 12321.90 110.72 55421.40 88888.00 2007-04-29 06:33:30.125 119 12321.92 110.78 55421.45 88888.00 2007-04-29 06:33:30.250 119 12321.92 110.75 55421.43 88888.00 2007-04-29 06:33:30.375 119 12321.95 110.75 55421.43 88888.00 2007-04-29 06:33:30.500 119 12322.00 110.78 55421.40 88888.00 2007-04-29 06:33:30.625 119 12322.02 110.78 55421.43 88888.00 2007-04-29 06:33:30.750 119 12321.92 110.72 55421.40 88888.00 2007-04-29 06:33:30.875 119 12321.95 110.70 55421.38 88888.00 2007-04-29 06:33:31.000 119 12321.98 110.70 55421.30 88888.00 2007-04-29 06:33:31.125 119 12321.92 110.65 55421.30 88888.00 2007-04-29 06:33:31.250 119 12321.88 110.62 55421.35 88888.00 2007-04-29 06:33:31.375 119 12321.92 110.62 55421.35 88888.00 2007-04-29 06:33:31.500 119 12321.98 110.62 55421.35 88888.00 2007-04-29 06:33:31.625 119 12321.95 110.60 55421.32 88888.00 2007-04-29 06:33:31.750 119 12321.92 110.65 55421.32 88888.00 2007-04-29 06:33:31.875 119 12322.00 110.67 55421.35 88888.00 2007-04-29 06:33:32.000 119 12321.95 110.60 55421.30 88888.00 2007-04-29 06:33:32.125 119 12321.95 110.58 55421.28 88888.00 2007-04-29 06:33:32.250 119 12322.00 110.62 55421.30 88888.00 2007-04-29 06:33:32.375 119 12321.98 110.60 55421.28 88888.00 2007-04-29 06:33:32.500 119 12322.02 110.62 55421.28 88888.00 2007-04-29 06:33:32.625 119 12322.10 110.58 55421.30 88888.00 2007-04-29 06:33:32.750 119 12322.05 110.45 55421.25 88888.00 2007-04-29 06:33:32.875 119 12322.02 110.45 55421.25 88888.00 2007-04-29 06:33:33.000 119 12322.05 110.50 55421.25 88888.00 2007-04-29 06:33:33.125 119 12322.02 110.50 55421.22 88888.00 2007-04-29 06:33:33.250 119 12322.02 110.47 55421.25 88888.00 2007-04-29 06:33:33.375 119 12322.08 110.47 55421.22 88888.00 2007-04-29 06:33:33.500 119 12322.10 110.42 55421.22 88888.00 2007-04-29 06:33:33.625 119 12322.12 110.45 55421.20 88888.00 2007-04-29 06:33:33.750 119 12322.05 110.47 55421.18 88888.00 2007-04-29 06:33:33.875 119 12322.02 110.42 55421.15 88888.00 2007-04-29 06:33:34.000 119 12322.05 110.35 55421.15 88888.00 2007-04-29 06:33:34.125 119 12322.05 110.35 55421.18 88888.00 2007-04-29 06:33:34.250 119 12322.08 110.38 55421.15 88888.00 2007-04-29 06:33:34.375 119 12322.12 110.42 55421.12 88888.00 2007-04-29 06:33:34.500 119 12322.10 110.38 55421.12 88888.00 2007-04-29 06:33:34.625 119 12322.10 110.35 55421.12 88888.00 2007-04-29 06:33:34.750 119 12322.08 110.28 55421.15 88888.00 2007-04-29 06:33:34.875 119 12322.08 110.33 55421.15 88888.00 2007-04-29 06:33:35.000 119 12322.05 110.35 55421.12 88888.00 2007-04-29 06:33:35.125 119 12322.00 110.30 55421.12 88888.00 2007-04-29 06:33:35.250 119 12321.95 110.22 55421.10 88888.00 2007-04-29 06:33:35.375 119 12322.00 110.30 55421.10 88888.00 2007-04-29 06:33:35.500 119 12321.95 110.28 55421.05 88888.00 2007-04-29 06:33:35.625 119 12321.98 110.28 55421.07 88888.00 2007-04-29 06:33:35.750 119 12322.02 110.25 55421.05 88888.00 2007-04-29 06:33:35.875 119 12322.02 110.22 55421.05 88888.00 2007-04-29 06:33:36.000 119 12321.98 110.22 55421.03 88888.00 2007-04-29 06:33:36.125 119 12321.95 110.15 55421.05 88888.00 2007-04-29 06:33:36.250 119 12321.92 110.10 55421.00 88888.00 2007-04-29 06:33:36.375 119 12321.98 110.10 55420.97 88888.00 2007-04-29 06:33:36.500 119 12321.95 110.15 55421.00 88888.00 2007-04-29 06:33:36.625 119 12322.00 110.15 55421.03 88888.00 2007-04-29 06:33:36.750 119 12322.02 110.17 55421.00 88888.00 2007-04-29 06:33:36.875 119 12322.05 110.17 55421.03 88888.00 2007-04-29 06:33:37.000 119 12322.08 110.17 55421.00 88888.00 2007-04-29 06:33:37.125 119 12322.12 110.12 55421.03 88888.00 2007-04-29 06:33:37.250 119 12322.08 110.05 55421.00 88888.00 2007-04-29 06:33:37.375 119 12322.05 110.08 55421.00 88888.00 2007-04-29 06:33:37.500 119 12322.08 110.10 55420.97 88888.00 2007-04-29 06:33:37.625 119 12322.08 110.12 55420.97 88888.00 2007-04-29 06:33:37.750 119 12322.08 110.10 55420.95 88888.00 2007-04-29 06:33:37.875 119 12322.08 110.08 55420.95 88888.00 2007-04-29 06:33:38.000 119 12322.02 110.00 55420.90 88888.00 2007-04-29 06:33:38.125 119 12322.00 109.95 55420.93 88888.00 2007-04-29 06:33:38.250 119 12322.02 109.95 55420.93 88888.00 2007-04-29 06:33:38.375 119 12322.08 109.97 55420.90 88888.00 2007-04-29 06:33:38.500 119 12322.02 109.95 55420.88 88888.00 2007-04-29 06:33:38.625 119 12321.92 109.92 55420.88 88888.00 2007-04-29 06:33:38.750 119 12321.90 109.90 55420.85 88888.00 2007-04-29 06:33:38.875 119 12321.92 109.88 55420.85 88888.00 2007-04-29 06:33:39.000 119 12321.98 109.85 55420.82 88888.00 2007-04-29 06:33:39.125 119 12322.00 109.85 55420.85 88888.00 2007-04-29 06:33:39.250 119 12321.92 109.90 55420.85 88888.00 2007-04-29 06:33:39.375 119 12321.95 109.88 55420.85 88888.00 2007-04-29 06:33:39.500 119 12321.90 109.78 55420.80 88888.00 2007-04-29 06:33:39.625 119 12321.98 109.80 55420.78 88888.00 2007-04-29 06:33:39.750 119 12322.05 109.78 55420.78 88888.00 2007-04-29 06:33:39.875 119 12322.00 109.80 55420.78 88888.00 2007-04-29 06:33:40.000 119 12321.95 109.78 55420.78 88888.00 2007-04-29 06:33:40.125 119 12321.92 109.78 55420.80 88888.00 2007-04-29 06:33:40.250 119 12321.88 109.67 55420.80 88888.00 2007-04-29 06:33:40.375 119 12321.90 109.70 55420.72 88888.00 2007-04-29 06:33:40.500 119 12321.95 109.70 55420.72 88888.00 2007-04-29 06:33:40.625 119 12321.98 109.67 55420.75 88888.00 2007-04-29 06:33:40.750 119 12322.02 109.72 55420.75 88888.00 2007-04-29 06:33:40.875 119 12322.02 109.70 55420.78 88888.00 2007-04-29 06:33:41.000 119 12322.00 109.67 55420.78 88888.00 2007-04-29 06:33:41.125 119 12321.98 109.67 55420.78 88888.00 2007-04-29 06:33:41.250 119 12321.92 109.67 55420.72 88888.00 2007-04-29 06:33:41.375 119 12321.95 109.60 55420.68 88888.00 2007-04-29 06:33:41.500 119 12322.00 109.53 55420.62 88888.00 2007-04-29 06:33:41.625 119 12322.05 109.53 55420.65 88888.00 2007-04-29 06:33:41.750 119 12322.02 109.53 55420.62 88888.00 2007-04-29 06:33:41.875 119 12322.05 109.55 55420.65 88888.00 2007-04-29 06:33:42.000 119 12322.12 109.58 55420.65 88888.00 2007-04-29 06:33:42.125 119 12321.98 109.58 55420.65 88888.00 2007-04-29 06:33:42.250 119 12321.95 109.53 55420.60 88888.00 2007-04-29 06:33:42.375 119 12322.02 109.53 55420.62 88888.00 2007-04-29 06:33:42.500 119 12322.05 109.53 55420.62 88888.00 2007-04-29 06:33:42.625 119 12322.02 109.50 55420.62 88888.00 2007-04-29 06:33:42.750 119 12321.98 109.45 55420.60 88888.00 2007-04-29 06:33:42.875 119 12321.95 109.42 55420.60 88888.00 2007-04-29 06:33:43.000 119 12322.02 109.50 55420.57 88888.00 2007-04-29 06:33:43.125 119 12322.12 109.47 55420.60 88888.00 2007-04-29 06:33:43.250 119 12322.08 109.40 55420.57 88888.00 2007-04-29 06:33:43.375 119 12322.05 109.40 55420.55 88888.00 2007-04-29 06:33:43.500 119 12322.10 109.45 55420.57 88888.00 2007-04-29 06:33:43.625 119 12322.02 109.40 55420.55 88888.00 2007-04-29 06:33:43.750 119 12321.95 109.38 55420.53 88888.00 2007-04-29 06:33:43.875 119 12322.00 109.45 55420.55 88888.00 2007-04-29 06:33:44.000 119 12322.08 109.40 55420.57 88888.00 2007-04-29 06:33:44.125 119 12322.05 109.35 55420.55 88888.00 2007-04-29 06:33:44.250 119 12322.00 109.33 55420.55 88888.00 2007-04-29 06:33:44.375 119 12321.92 109.30 55420.53 88888.00 2007-04-29 06:33:44.500 119 12322.02 109.38 55420.55 88888.00 2007-04-29 06:33:44.625 119 12322.12 109.35 55420.55 88888.00 2007-04-29 06:33:44.750 119 12322.17 109.35 55420.55 88888.00 2007-04-29 06:33:44.875 119 12322.08 109.35 55420.53 88888.00 2007-04-29 06:33:45.000 119 12321.98 109.33 55420.47 88888.00 2007-04-29 06:33:45.125 119 12322.02 109.33 55420.50 88888.00 2007-04-29 06:33:45.250 119 12322.02 109.28 55420.47 88888.00 2007-04-29 06:33:45.375 119 12321.98 109.22 55420.43 88888.00 2007-04-29 06:33:45.500 119 12321.92 109.22 55420.47 88888.00 2007-04-29 06:33:45.625 119 12321.95 109.22 55420.50 88888.00 2007-04-29 06:33:45.750 119 12321.98 109.25 55420.50 88888.00 2007-04-29 06:33:45.875 119 12321.98 109.22 55420.50 88888.00 2007-04-29 06:33:46.000 119 12322.05 109.17 55420.45 88888.00 2007-04-29 06:33:46.125 119 12322.05 109.12 55420.43 88888.00 2007-04-29 06:33:46.250 119 12322.05 109.12 55420.43 88888.00 2007-04-29 06:33:46.375 119 12322.08 109.17 55420.43 88888.00 2007-04-29 06:33:46.500 119 12322.00 109.15 55420.40 88888.00 2007-04-29 06:33:46.625 119 12321.95 109.10 55420.38 88888.00 2007-04-29 06:33:46.750 119 12321.92 109.10 55420.40 88888.00 2007-04-29 06:33:46.875 119 12321.95 109.10 55420.38 88888.00 2007-04-29 06:33:47.000 119 12322.00 109.05 55420.40 88888.00 2007-04-29 06:33:47.125 119 12322.02 109.03 55420.38 88888.00 2007-04-29 06:33:47.250 119 12321.95 109.00 55420.35 88888.00 2007-04-29 06:33:47.375 119 12321.95 108.97 55420.32 88888.00 2007-04-29 06:33:47.500 119 12321.92 108.97 55420.28 88888.00 2007-04-29 06:33:47.625 119 12321.98 109.03 55420.30 88888.00 2007-04-29 06:33:47.750 119 12322.02 109.10 55420.35 88888.00 2007-04-29 06:33:47.875 119 12322.02 109.08 55420.32 88888.00 2007-04-29 06:33:48.000 119 12321.92 109.00 55420.25 88888.00 2007-04-29 06:33:48.125 119 12321.90 109.00 55420.30 88888.00 2007-04-29 06:33:48.250 119 12321.85 108.95 55420.32 88888.00 2007-04-29 06:33:48.375 119 12321.83 108.88 55420.30 88888.00 2007-04-29 06:33:48.500 119 12321.85 108.92 55420.35 88888.00 2007-04-29 06:33:48.625 119 12321.92 108.95 55420.30 88888.00 2007-04-29 06:33:48.750 119 12321.95 108.85 55420.25 88888.00 2007-04-29 06:33:48.875 119 12321.92 108.85 55420.25 88888.00 2007-04-29 06:33:49.000 119 12321.90 108.88 55420.25 88888.00 2007-04-29 06:33:49.125 119 12321.88 108.88 55420.28 88888.00 2007-04-29 06:33:49.250 119 12321.83 108.83 55420.28 88888.00 2007-04-29 06:33:49.375 119 12321.83 108.83 55420.28 88888.00 2007-04-29 06:33:49.500 119 12321.90 108.85 55420.22 88888.00 2007-04-29 06:33:49.625 119 12321.90 108.88 55420.25 88888.00 2007-04-29 06:33:49.750 119 12321.92 108.85 55420.25 88888.00 2007-04-29 06:33:49.875 119 12321.90 108.83 55420.25 88888.00 2007-04-29 06:33:50.000 119 12321.88 108.85 55420.22 88888.00 2007-04-29 06:33:50.125 119 12321.88 108.78 55420.22 88888.00 2007-04-29 06:33:50.250 119 12321.92 108.78 55420.20 88888.00 2007-04-29 06:33:50.375 119 12321.95 108.80 55420.20 88888.00 2007-04-29 06:33:50.500 119 12321.92 108.80 55420.15 88888.00 2007-04-29 06:33:50.625 119 12321.80 108.72 55420.15 88888.00 2007-04-29 06:33:50.750 119 12321.80 108.65 55420.18 88888.00 2007-04-29 06:33:50.875 119 12321.85 108.67 55420.18 88888.00 2007-04-29 06:33:51.000 119 12321.83 108.70 55420.15 88888.00 2007-04-29 06:33:51.125 119 12321.80 108.65 55420.18 88888.00 2007-04-29 06:33:51.250 119 12321.77 108.67 55420.18 88888.00 2007-04-29 06:33:51.375 119 12321.75 108.75 55420.18 88888.00 2007-04-29 06:33:51.500 119 12321.75 108.70 55420.15 88888.00 2007-04-29 06:33:51.625 119 12321.80 108.65 55420.12 88888.00 2007-04-29 06:33:51.750 119 12321.85 108.67 55420.12 88888.00 2007-04-29 06:33:51.875 119 12321.88 108.67 55420.12 88888.00 2007-04-29 06:33:52.000 119 12321.88 108.65 55420.12 88888.00 2007-04-29 06:33:52.125 119 12321.95 108.60 55420.12 88888.00 2007-04-29 06:33:52.250 119 12321.95 108.55 55420.10 88888.00 2007-04-29 06:33:52.375 119 12321.95 108.53 55420.07 88888.00 2007-04-29 06:33:52.500 119 12321.95 108.55 55420.07 88888.00 2007-04-29 06:33:52.625 119 12321.98 108.60 55420.07 88888.00 2007-04-29 06:33:52.750 119 12322.00 108.62 55420.07 88888.00 2007-04-29 06:33:52.875 119 12321.90 108.53 55420.05 88888.00 2007-04-29 06:33:53.000 119 12321.80 108.50 55420.05 88888.00 2007-04-29 06:33:53.125 119 12321.88 108.55 55420.10 88888.00 2007-04-29 06:33:53.250 119 12321.83 108.47 55420.07 88888.00 2007-04-29 06:33:53.375 119 12321.80 108.42 55420.07 88888.00 2007-04-29 06:33:53.500 119 12321.80 108.42 55420.05 88888.00 2007-04-29 06:33:53.625 119 12321.80 108.35 55420.00 88888.00 2007-04-29 06:33:53.750 119 12321.90 108.40 55420.03 88888.00 2007-04-29 06:33:53.875 119 12321.92 108.45 55420.05 88888.00 2007-04-29 06:33:54.000 119 12321.98 108.42 55420.07 88888.00 2007-04-29 06:33:54.125 119 12321.92 108.40 55420.03 88888.00 2007-04-29 06:33:54.250 119 12321.88 108.42 55420.00 88888.00 2007-04-29 06:33:54.375 119 12321.88 108.38 55420.00 88888.00 2007-04-29 06:33:54.500 119 12321.77 108.35 55419.97 88888.00 2007-04-29 06:33:54.625 119 12321.83 108.35 55420.00 88888.00 2007-04-29 06:33:54.750 119 12321.83 108.30 55420.00 88888.00 2007-04-29 06:33:54.875 119 12321.83 108.30 55420.00 88888.00 2007-04-29 06:33:55.000 119 12321.83 108.35 55419.97 88888.00 2007-04-29 06:33:55.125 119 12321.80 108.28 55420.00 88888.00 2007-04-29 06:33:55.250 119 12321.77 108.22 55419.97 88888.00 2007-04-29 06:33:55.375 119 12321.80 108.20 55419.97 88888.00 2007-04-29 06:33:55.500 119 12321.80 108.22 55420.00 88888.00 2007-04-29 06:33:55.625 119 12321.75 108.22 55419.97 88888.00 2007-04-29 06:33:55.750 119 12321.65 108.22 55419.97 88888.00 2007-04-29 06:33:55.875 119 12321.62 108.20 55420.00 88888.00 2007-04-29 06:33:56.000 119 12321.60 108.20 55419.95 88888.00 2007-04-29 06:33:56.125 119 12321.65 108.15 55419.93 88888.00 2007-04-29 06:33:56.250 119 12321.75 108.17 55419.95 88888.00 2007-04-29 06:33:56.375 119 12321.73 108.12 55419.95 88888.00 2007-04-29 06:33:56.500 119 12321.70 108.12 55419.93 88888.00 2007-04-29 06:33:56.625 119 12321.65 108.17 55419.95 88888.00 2007-04-29 06:33:56.750 119 12321.67 108.15 55419.93 88888.00 2007-04-29 06:33:56.875 119 12321.67 108.12 55419.90 88888.00 2007-04-29 06:33:57.000 119 12321.70 108.10 55419.93 88888.00 2007-04-29 06:33:57.125 119 12321.83 108.12 55419.93 88888.00 2007-04-29 06:33:57.250 119 12321.83 108.05 55419.95 88888.00 2007-04-29 06:33:57.375 119 12321.75 108.08 55419.90 88888.00 2007-04-29 06:33:57.500 119 12321.65 108.12 55419.93 88888.00 2007-04-29 06:33:57.625 119 12321.65 108.15 55419.93 88888.00 2007-04-29 06:33:57.750 119 12321.70 108.08 55419.90 88888.00 2007-04-29 06:33:57.875 119 12321.65 108.03 55419.90 88888.00 2007-04-29 06:33:58.000 119 12321.62 108.00 55419.88 88888.00 2007-04-29 06:33:58.125 119 12321.62 107.97 55419.88 88888.00 2007-04-29 06:33:58.250 119 12321.60 108.00 55419.88 88888.00 2007-04-29 06:33:58.375 119 12321.60 107.97 55419.85 88888.00 2007-04-29 06:33:58.500 119 12321.65 107.95 55419.85 88888.00 2007-04-29 06:33:58.625 119 12321.70 107.92 55419.85 88888.00 2007-04-29 06:33:58.750 119 12321.67 107.92 55419.82 88888.00 2007-04-29 06:33:58.875 119 12321.62 107.92 55419.80 88888.00 2007-04-29 06:33:59.000 119 12321.67 107.95 55419.82 88888.00 2007-04-29 06:33:59.125 119 12321.67 107.97 55419.82 88888.00 2007-04-29 06:33:59.250 119 12321.67 107.97 55419.80 88888.00 2007-04-29 06:33:59.375 119 12321.67 107.95 55419.80 88888.00 2007-04-29 06:33:59.500 119 12321.65 107.95 55419.80 88888.00 2007-04-29 06:33:59.625 119 12321.67 107.88 55419.80 88888.00 2007-04-29 06:33:59.750 119 12321.62 107.83 55419.78 88888.00 2007-04-29 06:33:59.875 119 12321.55 107.90 55419.78 88888.00 2007-04-29 06:34:00.000 119 12321.48 107.88 55419.75 88888.00 2007-04-29 06:34:00.125 119 12321.50 107.83 55419.78 88888.00 2007-04-29 06:34:00.250 119 12321.60 107.78 55419.78 88888.00 2007-04-29 06:34:00.375 119 12321.70 107.85 55419.78 88888.00 2007-04-29 06:34:00.500 119 12321.67 107.83 55419.78 88888.00 2007-04-29 06:34:00.625 119 12321.60 107.80 55419.78 88888.00 2007-04-29 06:34:00.750 119 12321.58 107.80 55419.78 88888.00 2007-04-29 06:34:00.875 119 12321.62 107.80 55419.78 88888.00 2007-04-29 06:34:01.000 119 12321.67 107.78 55419.78 88888.00 2007-04-29 06:34:01.125 119 12321.67 107.75 55419.78 88888.00 2007-04-29 06:34:01.250 119 12321.65 107.75 55419.75 88888.00 2007-04-29 06:34:01.375 119 12321.62 107.80 55419.75 88888.00 2007-04-29 06:34:01.500 119 12321.67 107.80 55419.75 88888.00 2007-04-29 06:34:01.625 119 12321.67 107.75 55419.78 88888.00 2007-04-29 06:34:01.750 119 12321.62 107.70 55419.75 88888.00 2007-04-29 06:34:01.875 119 12321.58 107.70 55419.72 88888.00 2007-04-29 06:34:02.000 119 12321.60 107.72 55419.70 88888.00 2007-04-29 06:34:02.125 119 12321.62 107.65 55419.70 88888.00 2007-04-29 06:34:02.250 119 12321.60 107.62 55419.75 88888.00 2007-04-29 06:34:02.375 119 12321.58 107.65 55419.72 88888.00 2007-04-29 06:34:02.500 119 12321.55 107.62 55419.70 88888.00 2007-04-29 06:34:02.625 119 12321.65 107.65 55419.68 88888.00 2007-04-29 06:34:02.750 119 12321.60 107.58 55419.70 88888.00 2007-04-29 06:34:02.875 119 12321.60 107.58 55419.70 88888.00 2007-04-29 06:34:03.000 119 12321.62 107.53 55419.70 88888.00 2007-04-29 06:34:03.125 119 12321.62 107.60 55419.70 88888.00 2007-04-29 06:34:03.250 119 12321.65 107.55 55419.70 88888.00 2007-04-29 06:34:03.375 119 12321.65 107.55 55419.70 88888.00 2007-04-29 06:34:03.500 119 12321.58 107.55 55419.65 88888.00 2007-04-29 06:34:03.625 119 12321.52 107.55 55419.68 88888.00 2007-04-29 06:34:03.750 119 12321.48 107.45 55419.65 88888.00 2007-04-29 06:34:03.875 119 12321.48 107.47 55419.62 88888.00 2007-04-29 06:34:04.000 119 12321.50 107.50 55419.65 88888.00 2007-04-29 06:34:04.125 119 12321.52 107.53 55419.68 88888.00 2007-04-29 06:34:04.250 119 12321.60 107.50 55419.65 88888.00 2007-04-29 06:34:04.375 119 12321.65 107.50 55419.60 88888.00 2007-04-29 06:34:04.500 119 12321.60 107.45 55419.60 88888.00 2007-04-29 06:34:04.625 119 12321.55 107.50 55419.62 88888.00 2007-04-29 06:34:04.750 119 12321.55 107.50 55419.62 88888.00 2007-04-29 06:34:04.875 119 12321.55 107.47 55419.60 88888.00 2007-04-29 06:34:05.000 119 12321.50 107.40 55419.57 88888.00 2007-04-29 06:34:05.125 119 12321.55 107.42 55419.57 88888.00 2007-04-29 06:34:05.250 119 12321.50 107.40 55419.60 88888.00 2007-04-29 06:34:05.375 119 12321.45 107.40 55419.60 88888.00 2007-04-29 06:34:05.500 119 12321.38 107.40 55419.57 88888.00 2007-04-29 06:34:05.625 119 12321.38 107.40 55419.60 88888.00 2007-04-29 06:34:05.750 119 12321.40 107.38 55419.57 88888.00 2007-04-29 06:34:05.875 119 12321.42 107.33 55419.55 88888.00 2007-04-29 06:34:06.000 119 12321.45 107.35 55419.55 88888.00 2007-04-29 06:34:06.125 119 12321.42 107.35 55419.60 88888.00 2007-04-29 06:34:06.250 119 12321.42 107.30 55419.55 88888.00 2007-04-29 06:34:06.375 119 12321.50 107.28 55419.53 88888.00 2007-04-29 06:34:06.500 119 12321.58 107.35 55419.53 88888.00 2007-04-29 06:34:06.625 119 12321.58 107.35 55419.55 88888.00 2007-04-29 06:34:06.750 119 12321.52 107.33 55419.53 88888.00 2007-04-29 06:34:06.875 119 12321.52 107.25 55419.53 88888.00 2007-04-29 06:34:07.000 119 12321.52 107.30 55419.53 88888.00 2007-04-29 06:34:07.125 119 12321.50 107.30 55419.53 88888.00 2007-04-29 06:34:07.250 119 12321.48 107.25 55419.55 88888.00 2007-04-29 06:34:07.375 119 12321.45 107.28 55419.57 88888.00 2007-04-29 06:34:07.500 119 12321.38 107.25 55419.53 88888.00 2007-04-29 06:34:07.625 119 12321.38 107.22 55419.47 88888.00 2007-04-29 06:34:07.750 119 12321.35 107.20 55419.50 88888.00 2007-04-29 06:34:07.875 119 12321.35 107.17 55419.53 88888.00 2007-04-29 06:34:08.000 119 12321.30 107.15 55419.47 88888.00 2007-04-29 06:34:08.125 119 12321.30 107.17 55419.47 88888.00 2007-04-29 06:34:08.250 119 12321.27 107.15 55419.47 88888.00 2007-04-29 06:34:08.375 119 12321.27 107.20 55419.50 88888.00 2007-04-29 06:34:08.500 119 12321.33 107.22 55419.50 88888.00 2007-04-29 06:34:08.625 119 12321.38 107.12 55419.47 88888.00 2007-04-29 06:34:08.750 119 12321.30 107.12 55419.47 88888.00 2007-04-29 06:34:08.875 119 12321.30 107.20 55419.50 88888.00 2007-04-29 06:34:09.000 119 12321.35 107.15 55419.45 88888.00 2007-04-29 06:34:09.125 119 12321.30 107.08 55419.45 88888.00 2007-04-29 06:34:09.250 119 12321.20 107.08 55419.45 88888.00 2007-04-29 06:34:09.375 119 12321.20 107.15 55419.45 88888.00 2007-04-29 06:34:09.500 119 12321.20 107.10 55419.45 88888.00 2007-04-29 06:34:09.625 119 12321.30 107.15 55419.47 88888.00 2007-04-29 06:34:09.750 119 12321.30 107.08 55419.45 88888.00 2007-04-29 06:34:09.875 119 12321.20 107.00 55419.45 88888.00 2007-04-29 06:34:10.000 119 12321.20 107.05 55419.45 88888.00 2007-04-29 06:34:10.125 119 12321.17 107.05 55419.47 88888.00 2007-04-29 06:34:10.250 119 12321.17 107.05 55419.45 88888.00 2007-04-29 06:34:10.375 119 12321.23 107.08 55419.45 88888.00 2007-04-29 06:34:10.500 119 12321.23 107.05 55419.45 88888.00 2007-04-29 06:34:10.625 119 12321.20 107.00 55419.45 88888.00 2007-04-29 06:34:10.750 119 12321.23 106.95 55419.45 88888.00 2007-04-29 06:34:10.875 119 12321.25 106.95 55419.47 88888.00 2007-04-29 06:34:11.000 119 12321.20 106.90 55419.40 88888.00 2007-04-29 06:34:11.125 119 12321.15 106.85 55419.40 88888.00 2007-04-29 06:34:11.250 119 12321.20 106.90 55419.43 88888.00 2007-04-29 06:34:11.375 119 12321.25 106.95 55419.45 88888.00 2007-04-29 06:34:11.500 119 12321.23 106.95 55419.45 88888.00 2007-04-29 06:34:11.625 119 12321.17 106.92 55419.45 88888.00 2007-04-29 06:34:11.750 119 12321.20 106.90 55419.40 88888.00 2007-04-29 06:34:11.875 119 12321.17 106.90 55419.38 88888.00 2007-04-29 06:34:12.000 119 12321.10 106.85 55419.35 88888.00 2007-04-29 06:34:12.125 119 12321.15 106.88 55419.35 88888.00 2007-04-29 06:34:12.250 119 12321.15 106.90 55419.35 88888.00 2007-04-29 06:34:12.375 119 12321.25 106.83 55419.32 88888.00 2007-04-29 06:34:12.500 119 12321.27 106.80 55419.35 88888.00 2007-04-29 06:34:12.625 119 12321.27 106.80 55419.38 88888.00 2007-04-29 06:34:12.750 119 12321.23 106.88 55419.38 88888.00 2007-04-29 06:34:12.875 119 12321.25 106.83 55419.35 88888.00 2007-04-29 06:34:13.000 119 12321.25 106.83 55419.30 88888.00 2007-04-29 06:34:13.125 119 12321.23 106.85 55419.32 88888.00 2007-04-29 06:34:13.250 119 12321.17 106.85 55419.40 88888.00 2007-04-29 06:34:13.375 119 12321.17 106.83 55419.40 88888.00 2007-04-29 06:34:13.500 119 12321.17 106.80 55419.35 88888.00 2007-04-29 06:34:13.625 119 12321.23 106.80 55419.32 88888.00 2007-04-29 06:34:13.750 119 12321.27 106.80 55419.30 88888.00 2007-04-29 06:34:13.875 119 12321.23 106.78 55419.32 88888.00 2007-04-29 06:34:14.000 119 12321.30 106.75 55419.30 88888.00 2007-04-29 06:34:14.125 119 12321.40 106.78 55419.30 88888.00 2007-04-29 06:34:14.250 119 12321.38 106.80 55419.35 88888.00 2007-04-29 06:34:14.375 119 12321.35 106.80 55419.35 88888.00 2007-04-29 06:34:14.500 119 12321.35 106.80 55419.35 88888.00 2007-04-29 06:34:14.625 119 12321.27 106.72 55419.35 88888.00 2007-04-29 06:34:14.750 119 12321.27 106.75 55419.32 88888.00 2007-04-29 06:34:14.875 119 12321.30 106.80 55419.35 88888.00 2007-04-29 06:34:15.000 119 12321.33 106.80 55419.32 88888.00 2007-04-29 06:34:15.125 119 12321.38 106.80 55419.32 88888.00 2007-04-29 06:34:15.250 119 12321.38 106.80 55419.32 88888.00 2007-04-29 06:34:15.375 119 12321.30 106.80 55419.30 88888.00 2007-04-29 06:34:15.500 119 12321.20 106.67 55419.28 88888.00 2007-04-29 06:34:15.625 119 12321.15 106.60 55419.28 88888.00 2007-04-29 06:34:15.750 119 12321.23 106.67 55419.30 88888.00 2007-04-29 06:34:15.875 119 12321.27 106.72 55419.25 88888.00 2007-04-29 06:34:16.000 119 12321.20 106.70 55419.25 88888.00 2007-04-29 06:34:16.125 119 12321.17 106.62 55419.25 88888.00 2007-04-29 06:34:16.250 119 12321.27 106.65 55419.28 88888.00 2007-04-29 06:34:16.375 119 12321.40 106.70 55419.25 88888.00 2007-04-29 06:34:16.500 119 12321.38 106.65 55419.25 88888.00 2007-04-29 06:34:16.625 119 12321.35 106.65 55419.28 88888.00 2007-04-29 06:34:16.750 119 12321.33 106.67 55419.28 88888.00 2007-04-29 06:34:16.875 119 12321.33 106.65 55419.25 88888.00 2007-04-29 06:34:17.000 119 12321.38 106.60 55419.22 88888.00 2007-04-29 06:34:17.125 119 12321.35 106.58 55419.25 88888.00 2007-04-29 06:34:17.250 119 12321.40 106.58 55419.28 88888.00 2007-04-29 06:34:17.375 119 12321.35 106.58 55419.25 88888.00 2007-04-29 06:34:17.500 119 12321.33 106.55 55419.22 88888.00 2007-04-29 06:34:17.625 119 12321.27 106.55 55419.22 88888.00 2007-04-29 06:34:17.750 119 12321.33 106.65 55419.25 88888.00 2007-04-29 06:34:17.875 119 12321.40 106.65 55419.25 88888.00 2007-04-29 06:34:18.000 119 12321.40 106.62 55419.25 88888.00 2007-04-29 06:34:18.125 119 12321.33 106.58 55419.22 88888.00 2007-04-29 06:34:18.250 119 12321.33 106.50 55419.22 88888.00 2007-04-29 06:34:18.375 119 12321.25 106.47 55419.20 88888.00 2007-04-29 06:34:18.500 119 12321.23 106.58 55419.20 88888.00 2007-04-29 06:34:18.625 119 12321.25 106.53 55419.18 88888.00 2007-04-29 06:34:18.750 119 12321.30 106.53 55419.18 88888.00 2007-04-29 06:34:18.875 119 12321.27 106.45 55419.15 88888.00 2007-04-29 06:34:19.000 119 12321.20 106.42 55419.12 88888.00 2007-04-29 06:34:19.125 119 12321.27 106.53 55419.18 88888.00 2007-04-29 06:34:19.250 119 12321.35 106.50 55419.20 88888.00 2007-04-29 06:34:19.375 119 12321.30 106.47 55419.20 88888.00 2007-04-29 06:34:19.500 119 12321.25 106.47 55419.18 88888.00 2007-04-29 06:34:19.625 119 12321.23 106.45 55419.10 88888.00 2007-04-29 06:34:19.750 119 12321.25 106.47 55419.12 88888.00 2007-04-29 06:34:19.875 119 12321.23 106.45 55419.12 88888.00 2007-04-29 06:34:20.000 119 12321.20 106.42 55419.12 88888.00 2007-04-29 06:34:20.125 119 12321.20 106.42 55419.18 88888.00 2007-04-29 06:34:20.250 119 12321.20 106.47 55419.20 88888.00 2007-04-29 06:34:20.375 119 12321.27 106.50 55419.20 88888.00 2007-04-29 06:34:20.500 119 12321.30 106.47 55419.18 88888.00 2007-04-29 06:34:20.625 119 12321.25 106.42 55419.15 88888.00 2007-04-29 06:34:20.750 119 12321.25 106.50 55419.15 88888.00 2007-04-29 06:34:20.875 119 12321.27 106.50 55419.15 88888.00 2007-04-29 06:34:21.000 119 12321.27 106.45 55419.12 88888.00 2007-04-29 06:34:21.125 119 12321.30 106.45 55419.15 88888.00 2007-04-29 06:34:21.250 119 12321.30 106.47 55419.12 88888.00 2007-04-29 06:34:21.375 119 12321.40 106.45 55419.12 88888.00 2007-04-29 06:34:21.500 119 12321.35 106.45 55419.10 88888.00 2007-04-29 06:34:21.625 119 12321.35 106.45 55419.10 88888.00 2007-04-29 06:34:21.750 119 12321.38 106.42 55419.10 88888.00 2007-04-29 06:34:21.875 119 12321.30 106.35 55419.07 88888.00 2007-04-29 06:34:22.000 119 12321.25 106.33 55419.03 88888.00 2007-04-29 06:34:22.125 119 12321.27 106.38 55419.10 88888.00 2007-04-29 06:34:22.250 119 12321.30 106.35 55419.10 88888.00 2007-04-29 06:34:22.375 119 12321.35 106.38 55419.07 88888.00 2007-04-29 06:34:22.500 119 12321.30 106.38 55419.10 88888.00 2007-04-29 06:34:22.625 119 12321.23 106.38 55419.05 88888.00 2007-04-29 06:34:22.750 119 12321.27 106.33 55419.00 88888.00 2007-04-29 06:34:22.875 119 12321.30 106.35 55419.03 88888.00 2007-04-29 06:34:23.000 119 12321.30 106.35 55419.07 88888.00 2007-04-29 06:34:23.125 119 12321.33 106.38 55419.07 88888.00 2007-04-29 06:34:23.250 119 12321.27 106.33 55419.07 88888.00 2007-04-29 06:34:23.375 119 12321.25 106.30 55419.10 88888.00 2007-04-29 06:34:23.500 119 12321.25 106.30 55419.07 88888.00 2007-04-29 06:34:23.625 119 12321.23 106.25 55419.07 88888.00 2007-04-29 06:34:23.750 119 12321.25 106.25 55419.07 88888.00 2007-04-29 06:34:23.875 119 12321.23 106.30 55419.07 88888.00 2007-04-29 06:34:24.000 119 12321.17 106.28 55419.03 88888.00 2007-04-29 06:34:24.125 119 12321.15 106.22 55419.03 88888.00 2007-04-29 06:34:24.250 119 12321.23 106.22 55419.05 88888.00 2007-04-29 06:34:24.375 119 12321.23 106.28 55419.05 88888.00 2007-04-29 06:34:24.500 119 12321.15 106.22 55419.00 88888.00 2007-04-29 06:34:24.625 119 12321.17 106.17 55419.03 88888.00 2007-04-29 06:34:24.750 119 12321.15 106.15 55419.05 88888.00 2007-04-29 06:34:24.875 119 12321.17 106.17 55419.05 88888.00 2007-04-29 06:34:25.000 119 12321.12 106.22 55419.05 88888.00 2007-04-29 06:34:25.125 119 12321.12 106.25 55419.05 88888.00 2007-04-29 06:34:25.250 119 12321.17 106.17 55419.05 88888.00 2007-04-29 06:34:25.375 119 12321.20 106.15 55419.05 88888.00 2007-04-29 06:34:25.500 119 12321.15 106.05 55419.05 88888.00 2007-04-29 06:34:25.625 119 12321.02 106.08 55419.05 88888.00 2007-04-29 06:34:25.750 119 12320.92 106.10 55419.05 88888.00 2007-04-29 06:34:25.875 119 12320.92 106.10 55419.05 88888.00 2007-04-29 06:34:26.000 119 12320.92 106.08 55419.03 88888.00 2007-04-29 06:34:26.125 119 12321.02 106.10 55419.00 88888.00 2007-04-29 06:34:26.250 119 12320.98 106.05 55419.03 88888.00 2007-04-29 06:34:26.375 119 12320.95 106.05 55419.05 88888.00 2007-04-29 06:34:26.500 119 12321.00 106.08 55419.03 88888.00 2007-04-29 06:34:26.625 119 12320.98 106.05 55418.97 88888.00 2007-04-29 06:34:26.750 119 12321.02 106.05 55419.03 88888.00 2007-04-29 06:34:26.875 119 12320.98 106.00 55419.00 88888.00 2007-04-29 06:34:27.000 119 12320.90 106.00 55418.93 88888.00 2007-04-29 06:34:27.125 119 12320.92 106.05 55418.97 88888.00 2007-04-29 06:34:27.250 119 12320.98 106.03 55419.00 88888.00 2007-04-29 06:34:27.375 119 12320.95 106.03 55419.03 88888.00 2007-04-29 06:34:27.500 119 12320.90 106.03 55419.03 88888.00 2007-04-29 06:34:27.625 119 12320.95 106.00 55419.03 88888.00 2007-04-29 06:34:27.750 119 12320.95 106.03 55419.03 88888.00 2007-04-29 06:34:27.875 119 12320.90 106.03 55418.97 88888.00 2007-04-29 06:34:28.000 119 12320.88 105.90 55418.90 88888.00 2007-04-29 06:34:28.125 119 12320.85 105.90 55418.95 88888.00 2007-04-29 06:34:28.250 119 12320.88 105.97 55419.00 88888.00 2007-04-29 06:34:28.375 119 12320.90 105.92 55418.97 88888.00 2007-04-29 06:34:28.500 119 12320.85 105.88 55418.95 88888.00 2007-04-29 06:34:28.625 119 12320.92 105.90 55418.95 88888.00 2007-04-29 06:34:28.750 119 12320.95 105.90 55418.95 88888.00 2007-04-29 06:34:28.875 119 12320.92 105.92 55418.97 88888.00 2007-04-29 06:34:29.000 119 12320.90 105.90 55418.95 88888.00 2007-04-29 06:34:29.125 119 12320.90 105.88 55418.97 88888.00 2007-04-29 06:34:29.250 119 12320.83 105.85 55418.95 88888.00 2007-04-29 06:34:29.375 119 12320.85 105.83 55418.93 88888.00 2007-04-29 06:34:29.500 119 12320.92 105.85 55418.90 88888.00 2007-04-29 06:34:29.625 119 12320.90 105.88 55418.95 88888.00 2007-04-29 06:34:29.750 119 12320.92 105.88 55418.95 88888.00 2007-04-29 06:34:29.875 119 12321.00 105.90 55418.93 88888.00 2007-04-29 06:34:30.000 119 12321.02 105.85 55418.90 88888.00 2007-04-29 06:34:30.125 119 12321.00 105.92 55418.95 88888.00 2007-04-29 06:34:30.250 119 12320.98 105.90 55418.95 88888.00 2007-04-29 06:34:30.375 119 12320.95 105.88 55418.90 88888.00 2007-04-29 06:34:30.500 119 12320.98 105.85 55418.93 88888.00 2007-04-29 06:34:30.625 119 12320.95 105.88 55418.97 88888.00 2007-04-29 06:34:30.750 119 12320.88 105.92 55418.97 88888.00 2007-04-29 06:34:30.875 119 12320.85 105.88 55418.93 88888.00 2007-04-29 06:34:31.000 119 12320.80 105.85 55418.93 88888.00 2007-04-29 06:34:31.125 119 12320.80 105.85 55418.95 88888.00 2007-04-29 06:34:31.250 119 12320.83 105.90 55418.93 88888.00 2007-04-29 06:34:31.375 119 12320.90 105.92 55418.93 88888.00 2007-04-29 06:34:31.500 119 12320.90 105.95 55418.93 88888.00 2007-04-29 06:34:31.625 119 12320.95 105.90 55418.93 88888.00 2007-04-29 06:34:31.750 119 12321.00 105.92 55418.93 88888.00 2007-04-29 06:34:31.875 119 12321.00 105.92 55418.93 88888.00 2007-04-29 06:34:32.000 119 12321.00 105.90 55418.93 88888.00 2007-04-29 06:34:32.125 119 12321.02 105.92 55418.93 88888.00 2007-04-29 06:34:32.250 119 12320.98 105.88 55418.93 88888.00 2007-04-29 06:34:32.375 119 12320.90 105.85 55418.90 88888.00 2007-04-29 06:34:32.500 119 12320.98 105.90 55418.93 88888.00 2007-04-29 06:34:32.625 119 12321.05 105.92 55418.93 88888.00 2007-04-29 06:34:32.750 119 12320.98 105.85 55418.90 88888.00 2007-04-29 06:34:32.875 119 12320.88 105.83 55418.90 88888.00 2007-04-29 06:34:33.000 119 12320.98 105.83 55418.90 88888.00 2007-04-29 06:34:33.125 119 12321.00 105.85 55418.88 88888.00 2007-04-29 06:34:33.250 119 12321.00 105.80 55418.90 88888.00 2007-04-29 06:34:33.375 119 12321.05 105.83 55418.88 88888.00 2007-04-29 06:34:33.500 119 12320.98 105.72 55418.88 88888.00 2007-04-29 06:34:33.625 119 12320.92 105.75 55418.88 88888.00 2007-04-29 06:34:33.750 119 12320.90 105.75 55418.90 88888.00 2007-04-29 06:34:33.875 119 12320.98 105.78 55418.88 88888.00 2007-04-29 06:34:34.000 119 12321.00 105.80 55418.88 88888.00 2007-04-29 06:34:34.125 119 12320.92 105.78 55418.82 88888.00 2007-04-29 06:34:34.250 119 12320.88 105.75 55418.85 88888.00 2007-04-29 06:34:34.375 119 12320.88 105.70 55418.85 88888.00 2007-04-29 06:34:34.500 119 12320.90 105.78 55418.90 88888.00 2007-04-29 06:34:34.625 119 12320.92 105.75 55418.88 88888.00 2007-04-29 06:34:34.750 119 12320.98 105.72 55418.85 88888.00 2007-04-29 06:34:34.875 119 12320.92 105.67 55418.85 88888.00 2007-04-29 06:34:35.000 119 12320.85 105.67 55418.82 88888.00 2007-04-29 06:34:35.125 119 12320.83 105.72 55418.85 88888.00 2007-04-29 06:34:35.250 119 12320.80 105.72 55418.90 88888.00 2007-04-29 06:34:35.375 119 12320.80 105.70 55418.88 88888.00 2007-04-29 06:34:35.500 119 12320.88 105.67 55418.88 88888.00 2007-04-29 06:34:35.625 119 12320.90 105.65 55418.88 88888.00 2007-04-29 06:34:35.750 119 12320.90 105.65 55418.85 88888.00 2007-04-29 06:34:35.875 119 12320.85 105.65 55418.85 88888.00 2007-04-29 06:34:36.000 119 12320.85 105.65 55418.85 88888.00 2007-04-29 06:34:36.125 119 12320.80 105.62 55418.85 88888.00 2007-04-29 06:34:36.250 119 12320.80 105.62 55418.80 88888.00 2007-04-29 06:34:36.375 119 12320.83 105.62 55418.80 88888.00 2007-04-29 06:34:36.500 119 12320.85 105.62 55418.80 88888.00 2007-04-29 06:34:36.625 119 12320.88 105.70 55418.80 88888.00 2007-04-29 06:34:36.750 119 12320.90 105.72 55418.88 88888.00 2007-04-29 06:34:36.875 119 12320.83 105.62 55418.85 88888.00 2007-04-29 06:34:37.000 119 12320.77 105.60 55418.82 88888.00 2007-04-29 06:34:37.125 119 12320.83 105.58 55418.82 88888.00 2007-04-29 06:34:37.250 119 12320.85 105.62 55418.82 88888.00 2007-04-29 06:34:37.375 119 12320.77 105.62 55418.82 88888.00 2007-04-29 06:34:37.500 119 12320.75 105.60 55418.80 88888.00 2007-04-29 06:34:37.625 119 12320.80 105.60 55418.78 88888.00 2007-04-29 06:34:37.750 119 12320.83 105.60 55418.82 88888.00 2007-04-29 06:34:37.875 119 12320.85 105.65 55418.85 88888.00 2007-04-29 06:34:38.000 119 12320.80 105.65 55418.82 88888.00 2007-04-29 06:34:38.125 119 12320.77 105.62 55418.82 88888.00 2007-04-29 06:34:38.250 119 12320.62 105.58 55418.80 88888.00 2007-04-29 06:34:38.375 119 12320.65 105.62 55418.80 88888.00 2007-04-29 06:34:38.500 119 12320.75 105.62 55418.85 88888.00 2007-04-29 06:34:38.625 119 12320.80 105.62 55418.82 88888.00 2007-04-29 06:34:38.750 119 12320.77 105.60 55418.82 88888.00 2007-04-29 06:34:38.875 119 12320.73 105.58 55418.80 88888.00 2007-04-29 06:34:39.000 119 12320.75 105.58 55418.78 88888.00 2007-04-29 06:34:39.125 119 12320.70 105.65 55418.80 88888.00 2007-04-29 06:34:39.250 119 12320.70 105.58 55418.78 88888.00 2007-04-29 06:34:39.375 119 12320.73 105.55 55418.72 88888.00 2007-04-29 06:34:39.500 119 12320.75 105.58 55418.75 88888.00 2007-04-29 06:34:39.625 119 12320.77 105.62 55418.80 88888.00 2007-04-29 06:34:39.750 119 12320.75 105.62 55418.80 88888.00 2007-04-29 06:34:39.875 119 12320.80 105.58 55418.78 88888.00 2007-04-29 06:34:40.000 119 12320.83 105.50 55418.75 88888.00 2007-04-29 06:34:40.125 119 12320.88 105.50 55418.75 88888.00 2007-04-29 06:34:40.250 119 12320.83 105.50 55418.72 88888.00 2007-04-29 06:34:40.375 119 12320.80 105.55 55418.72 88888.00 2007-04-29 06:34:40.500 119 12320.83 105.53 55418.78 88888.00 2007-04-29 06:34:40.625 119 12320.77 105.53 55418.75 88888.00 2007-04-29 06:34:40.750 119 12320.80 105.58 55418.78 88888.00 2007-04-29 06:34:40.875 119 12320.80 105.58 55418.72 88888.00 2007-04-29 06:34:41.000 119 12320.77 105.50 55418.72 88888.00 2007-04-29 06:34:41.125 119 12320.80 105.47 55418.75 88888.00 2007-04-29 06:34:41.250 119 12320.85 105.53 55418.78 88888.00 2007-04-29 06:34:41.375 119 12320.88 105.60 55418.75 88888.00 2007-04-29 06:34:41.500 119 12320.85 105.60 55418.78 88888.00 2007-04-29 06:34:41.625 119 12320.80 105.53 55418.72 88888.00 2007-04-29 06:34:41.750 119 12320.85 105.53 55418.75 88888.00 2007-04-29 06:34:41.875 119 12320.98 105.58 55418.80 88888.00 2007-04-29 06:34:42.000 119 12320.95 105.53 55418.80 88888.00 2007-04-29 06:34:42.125 119 12320.80 105.50 55418.75 88888.00 2007-04-29 06:34:42.250 119 12320.80 105.45 55418.72 88888.00 2007-04-29 06:34:42.375 119 12320.88 105.45 55418.72 88888.00 2007-04-29 06:34:42.500 119 12320.90 105.50 55418.72 88888.00 2007-04-29 06:34:42.625 119 12320.88 105.53 55418.75 88888.00 2007-04-29 06:34:42.750 119 12320.85 105.53 55418.72 88888.00 2007-04-29 06:34:42.875 119 12320.77 105.47 55418.72 88888.00 2007-04-29 06:34:43.000 119 12320.80 105.50 55418.72 88888.00 2007-04-29 06:34:43.125 119 12320.83 105.45 55418.72 88888.00 2007-04-29 06:34:43.250 119 12320.77 105.42 55418.70 88888.00 2007-04-29 06:34:43.375 119 12320.73 105.42 55418.70 88888.00 2007-04-29 06:34:43.500 119 12320.77 105.45 55418.72 88888.00 2007-04-29 06:34:43.625 119 12320.83 105.47 55418.75 88888.00 2007-04-29 06:34:43.750 119 12320.80 105.47 55418.72 88888.00 2007-04-29 06:34:43.875 119 12320.77 105.45 55418.68 88888.00 2007-04-29 06:34:44.000 119 12320.80 105.45 55418.70 88888.00 2007-04-29 06:34:44.125 119 12320.80 105.47 55418.72 88888.00 2007-04-29 06:34:44.250 119 12320.85 105.42 55418.72 88888.00 2007-04-29 06:34:44.375 119 12320.85 105.40 55418.72 88888.00 2007-04-29 06:34:44.500 119 12320.85 105.45 55418.72 88888.00 2007-04-29 06:34:44.625 119 12320.88 105.42 55418.75 88888.00 2007-04-29 06:34:44.750 119 12320.85 105.42 55418.70 88888.00 2007-04-29 06:34:44.875 119 12320.85 105.47 55418.68 88888.00 2007-04-29 06:34:45.000 119 12320.77 105.38 55418.65 88888.00 2007-04-29 06:34:45.125 119 12320.73 105.33 55418.65 88888.00 2007-04-29 06:34:45.250 119 12320.73 105.35 55418.68 88888.00 2007-04-29 06:34:45.375 119 12320.75 105.35 55418.65 88888.00 2007-04-29 06:34:45.500 119 12320.77 105.35 55418.62 88888.00 2007-04-29 06:34:45.625 119 12320.83 105.35 55418.65 88888.00 2007-04-29 06:34:45.750 119 12320.75 105.38 55418.65 88888.00 2007-04-29 06:34:45.875 119 12320.75 105.38 55418.68 88888.00 2007-04-29 06:34:46.000 119 12320.80 105.40 55418.68 88888.00 2007-04-29 06:34:46.125 119 12320.77 105.33 55418.68 88888.00 2007-04-29 06:34:46.250 119 12320.73 105.28 55418.68 88888.00 2007-04-29 06:34:46.375 119 12320.77 105.35 55418.65 88888.00 2007-04-29 06:34:46.500 119 12320.75 105.33 55418.65 88888.00 2007-04-29 06:34:46.625 119 12320.67 105.28 55418.62 88888.00 2007-04-29 06:34:46.750 119 12320.70 105.25 55418.65 88888.00 2007-04-29 06:34:46.875 119 12320.77 105.30 55418.65 88888.00 2007-04-29 06:34:47.000 119 12320.77 105.30 55418.60 88888.00 2007-04-29 06:34:47.125 119 12320.73 105.33 55418.62 88888.00 2007-04-29 06:34:47.250 119 12320.70 105.30 55418.65 88888.00 2007-04-29 06:34:47.375 119 12320.73 105.25 55418.60 88888.00 2007-04-29 06:34:47.500 119 12320.70 105.25 55418.60 88888.00 2007-04-29 06:34:47.625 119 12320.65 105.25 55418.57 88888.00 2007-04-29 06:34:47.750 119 12320.58 105.28 55418.57 88888.00 2007-04-29 06:34:47.875 119 12320.60 105.22 55418.57 88888.00 2007-04-29 06:34:48.000 119 12320.65 105.28 55418.55 88888.00 2007-04-29 06:34:48.125 119 12320.60 105.30 55418.57 88888.00 2007-04-29 06:34:48.250 119 12320.62 105.22 55418.57 88888.00 2007-04-29 06:34:48.375 119 12320.65 105.22 55418.57 88888.00 2007-04-29 06:34:48.500 119 12320.65 105.28 55418.60 88888.00 2007-04-29 06:34:48.625 119 12320.62 105.28 55418.60 88888.00 2007-04-29 06:34:48.750 119 12320.67 105.28 55418.57 88888.00 2007-04-29 06:34:48.875 119 12320.67 105.28 55418.57 88888.00 2007-04-29 06:34:49.000 119 12320.67 105.28 55418.55 88888.00 2007-04-29 06:34:49.125 119 12320.65 105.22 55418.55 88888.00 2007-04-29 06:34:49.250 119 12320.60 105.22 55418.60 88888.00 2007-04-29 06:34:49.375 119 12320.65 105.30 55418.62 88888.00 2007-04-29 06:34:49.500 119 12320.70 105.33 55418.62 88888.00 2007-04-29 06:34:49.625 119 12320.62 105.28 55418.57 88888.00 2007-04-29 06:34:49.750 119 12320.52 105.25 55418.55 88888.00 2007-04-29 06:34:49.875 119 12320.52 105.20 55418.53 88888.00 2007-04-29 06:34:50.000 119 12320.62 105.17 55418.53 88888.00 2007-04-29 06:34:50.125 119 12320.67 105.17 55418.53 88888.00 2007-04-29 06:34:50.250 119 12320.67 105.17 55418.57 88888.00 2007-04-29 06:34:50.375 119 12320.67 105.22 55418.55 88888.00 2007-04-29 06:34:50.500 119 12320.70 105.28 55418.55 88888.00 2007-04-29 06:34:50.625 119 12320.70 105.28 55418.53 88888.00 2007-04-29 06:34:50.750 119 12320.75 105.28 55418.57 88888.00 2007-04-29 06:34:50.875 119 12320.77 105.28 55418.55 88888.00 2007-04-29 06:34:51.000 119 12320.75 105.20 55418.53 88888.00 2007-04-29 06:34:51.125 119 12320.65 105.17 55418.50 88888.00 2007-04-29 06:34:51.250 119 12320.50 105.20 55418.53 88888.00 2007-04-29 06:34:51.375 119 12320.50 105.17 55418.50 88888.00 2007-04-29 06:34:51.500 119 12320.60 105.17 55418.53 88888.00 2007-04-29 06:34:51.625 119 12320.67 105.25 55418.55 88888.00 2007-04-29 06:34:51.750 119 12320.65 105.25 55418.55 88888.00 2007-04-29 06:34:51.875 119 12320.65 105.22 55418.50 88888.00 2007-04-29 06:34:52.000 119 12320.60 105.17 55418.50 88888.00 2007-04-29 06:34:52.125 119 12320.65 105.22 55418.53 88888.00 2007-04-29 06:34:52.250 119 12320.67 105.17 55418.55 88888.00 2007-04-29 06:34:52.375 119 12320.67 105.17 55418.53 88888.00 2007-04-29 06:34:52.500 119 12320.65 105.20 55418.55 88888.00 2007-04-29 06:34:52.625 119 12320.65 105.17 55418.53 88888.00 2007-04-29 06:34:52.750 119 12320.60 105.17 55418.50 88888.00 2007-04-29 06:34:52.875 119 12320.58 105.20 55418.50 88888.00 2007-04-29 06:34:53.000 119 12320.60 105.17 55418.50 88888.00 2007-04-29 06:34:53.125 119 12320.58 105.12 55418.50 88888.00 2007-04-29 06:34:53.250 119 12320.52 105.12 55418.55 88888.00 2007-04-29 06:34:53.375 119 12320.55 105.17 55418.55 88888.00 2007-04-29 06:34:53.500 119 12320.58 105.20 55418.53 88888.00 2007-04-29 06:34:53.625 119 12320.55 105.17 55418.53 88888.00 2007-04-29 06:34:53.750 119 12320.55 105.15 55418.50 88888.00 2007-04-29 06:34:53.875 119 12320.52 105.10 55418.47 88888.00 2007-04-29 06:34:54.000 119 12320.52 105.12 55418.45 88888.00 2007-04-29 06:34:54.125 119 12320.52 105.15 55418.47 88888.00 2007-04-29 06:34:54.250 119 12320.50 105.15 55418.50 88888.00 2007-04-29 06:34:54.375 119 12320.48 105.15 55418.50 88888.00 2007-04-29 06:34:54.500 119 12320.52 105.10 55418.50 88888.00 2007-04-29 06:34:54.625 119 12320.55 105.03 55418.50 88888.00 2007-04-29 06:34:54.750 119 12320.45 105.03 55418.47 88888.00 2007-04-29 06:34:54.875 119 12320.52 105.10 55418.50 88888.00 2007-04-29 06:34:55.000 119 12320.52 105.05 55418.47 88888.00 2007-04-29 06:34:55.125 119 12320.48 105.03 55418.45 88888.00 2007-04-29 06:34:55.250 119 12320.45 105.05 55418.45 88888.00 2007-04-29 06:34:55.375 119 12320.45 105.03 55418.43 88888.00 2007-04-29 06:34:55.500 119 12320.42 105.00 55418.45 88888.00 2007-04-29 06:34:55.625 119 12320.40 105.03 55418.45 88888.00 2007-04-29 06:34:55.750 119 12320.38 105.05 55418.47 88888.00 2007-04-29 06:34:55.875 119 12320.48 105.12 55418.47 88888.00 2007-04-29 06:34:56.000 119 12320.55 105.08 55418.45 88888.00 2007-04-29 06:34:56.125 119 12320.45 105.03 55418.43 88888.00 2007-04-29 06:34:56.250 119 12320.40 105.00 55418.45 88888.00 2007-04-29 06:34:56.375 119 12320.40 105.03 55418.43 88888.00 2007-04-29 06:34:56.500 119 12320.40 105.03 55418.45 88888.00 2007-04-29 06:34:56.625 119 12320.42 105.05 55418.43 88888.00 2007-04-29 06:34:56.750 119 12320.42 105.03 55418.43 88888.00 2007-04-29 06:34:56.875 119 12320.38 105.00 55418.43 88888.00 2007-04-29 06:34:57.000 119 12320.40 105.03 55418.43 88888.00 2007-04-29 06:34:57.125 119 12320.42 105.00 55418.45 88888.00 2007-04-29 06:34:57.250 119 12320.45 105.03 55418.43 88888.00 2007-04-29 06:34:57.375 119 12320.48 105.00 55418.43 88888.00 2007-04-29 06:34:57.500 119 12320.42 104.95 55418.43 88888.00 2007-04-29 06:34:57.625 119 12320.38 104.97 55418.43 88888.00 2007-04-29 06:34:57.750 119 12320.40 104.97 55418.40 88888.00 2007-04-29 06:34:57.875 119 12320.42 105.00 55418.40 88888.00 2007-04-29 06:34:58.000 119 12320.45 105.05 55418.40 88888.00 2007-04-29 06:34:58.125 119 12320.40 105.05 55418.43 88888.00 2007-04-29 06:34:58.250 119 12320.35 105.05 55418.43 88888.00 2007-04-29 06:34:58.375 119 12320.40 105.03 55418.43 88888.00 2007-04-29 06:34:58.500 119 12320.40 105.05 55418.40 88888.00 2007-04-29 06:34:58.625 119 12320.42 105.05 55418.40 88888.00 2007-04-29 06:34:58.750 119 12320.42 105.03 55418.40 88888.00 2007-04-29 06:34:58.875 119 12320.48 105.03 55418.43 88888.00 2007-04-29 06:34:59.000 119 12320.42 104.95 55418.38 88888.00 2007-04-29 06:34:59.125 119 12320.40 104.95 55418.40 88888.00 2007-04-29 06:34:59.250 119 12320.48 105.00 55418.47 88888.00 2007-04-29 06:34:59.375 119 12320.50 105.00 55418.45 88888.00 2007-04-29 06:34:59.500 119 12320.40 104.97 55418.43 88888.00 2007-04-29 06:34:59.625 119 12320.30 104.92 55418.40 88888.00 2007-04-29 06:34:59.750 119 12320.30 105.00 55418.38 88888.00 2007-04-29 06:34:59.875 119 12320.30 105.00 55418.35 88888.00 2007-04-29 06:35:00.000 119 12320.23 104.97 55418.35 88888.00 2007-04-29 06:35:00.125 119 12320.23 104.92 55418.38 88888.00 2007-04-29 06:35:00.250 119 12320.27 104.95 55418.40 88888.00 2007-04-29 06:35:00.375 119 12320.35 104.95 55418.38 88888.00 2007-04-29 06:35:00.500 119 12320.35 104.92 55418.35 88888.00 2007-04-29 06:35:00.625 119 12320.33 104.97 55418.38 88888.00 2007-04-29 06:35:00.750 119 12320.38 105.03 55418.43 88888.00 2007-04-29 06:35:00.875 119 12320.45 105.03 55418.40 88888.00 2007-04-29 06:35:01.000 119 12320.40 104.95 55418.40 88888.00 2007-04-29 06:35:01.125 119 12320.38 104.97 55418.40 88888.00 2007-04-29 06:35:01.250 119 12320.35 105.00 55418.35 88888.00 2007-04-29 06:35:01.375 119 12320.45 105.03 55418.38 88888.00 2007-04-29 06:35:01.500 119 12320.52 105.05 55418.40 88888.00 2007-04-29 06:35:01.625 119 12320.45 105.00 55418.40 88888.00 2007-04-29 06:35:01.750 119 12320.40 104.97 55418.35 88888.00 2007-04-29 06:35:01.875 119 12320.45 104.97 55418.32 88888.00 2007-04-29 06:35:02.000 119 12320.42 104.97 55418.32 88888.00 2007-04-29 06:35:02.125 119 12320.30 104.97 55418.32 88888.00 2007-04-29 06:35:02.250 119 12320.30 104.92 55418.38 88888.00 2007-04-29 06:35:02.375 119 12320.33 104.92 55418.38 88888.00 2007-04-29 06:35:02.500 119 12320.30 105.03 55418.38 88888.00 2007-04-29 06:35:02.625 119 12320.38 105.03 55418.38 88888.00 2007-04-29 06:35:02.750 119 12320.25 104.92 55418.32 88888.00 2007-04-29 06:35:02.875 119 12320.10 104.88 55418.35 88888.00 2007-04-29 06:35:03.000 119 12320.12 104.92 55418.35 88888.00 2007-04-29 06:35:03.125 119 12320.30 105.00 55418.38 88888.00 2007-04-29 06:35:03.250 119 12320.35 104.97 55418.38 88888.00 2007-04-29 06:35:03.375 119 12320.38 105.03 55418.38 88888.00 2007-04-29 06:35:03.500 119 12320.30 104.97 55418.32 88888.00 2007-04-29 06:35:03.625 119 12320.30 104.95 55418.35 88888.00 2007-04-29 06:35:03.750 119 12320.33 104.92 55418.32 88888.00 2007-04-29 06:35:03.875 119 12320.30 104.92 55418.35 88888.00 2007-04-29 06:35:04.000 119 12320.30 104.95 55418.32 88888.00 2007-04-29 06:35:04.125 119 12320.30 104.97 55418.35 88888.00 2007-04-29 06:35:04.250 119 12320.40 105.03 55418.35 88888.00 2007-04-29 06:35:04.375 119 12320.40 105.00 55418.35 88888.00 2007-04-29 06:35:04.500 119 12320.42 104.97 55418.35 88888.00 2007-04-29 06:35:04.625 119 12320.38 104.92 55418.35 88888.00 2007-04-29 06:35:04.750 119 12320.27 104.88 55418.30 88888.00 2007-04-29 06:35:04.875 119 12320.27 104.90 55418.30 88888.00 2007-04-29 06:35:05.000 119 12320.27 104.95 55418.28 88888.00 2007-04-29 06:35:05.125 119 12320.33 104.97 55418.30 88888.00 2007-04-29 06:35:05.250 119 12320.38 104.97 55418.32 88888.00 2007-04-29 06:35:05.375 119 12320.25 104.95 55418.32 88888.00 2007-04-29 06:35:05.500 119 12320.15 104.92 55418.32 88888.00 2007-04-29 06:35:05.625 119 12320.12 104.92 55418.32 88888.00 2007-04-29 06:35:05.750 119 12320.12 104.88 55418.32 88888.00 2007-04-29 06:35:05.875 119 12320.12 104.95 55418.32 88888.00 2007-04-29 06:35:06.000 119 12320.12 104.90 55418.30 88888.00 2007-04-29 06:35:06.125 119 12320.15 104.95 55418.30 88888.00 2007-04-29 06:35:06.250 119 12320.12 104.92 55418.32 88888.00 2007-04-29 06:35:06.375 119 12320.12 104.90 55418.32 88888.00 2007-04-29 06:35:06.500 119 12320.15 104.97 55418.32 88888.00 2007-04-29 06:35:06.625 119 12320.17 105.00 55418.30 88888.00 2007-04-29 06:35:06.750 119 12320.17 104.90 55418.28 88888.00 2007-04-29 06:35:06.875 119 12320.17 104.88 55418.28 88888.00 2007-04-29 06:35:07.000 119 12320.15 104.90 55418.28 88888.00 2007-04-29 06:35:07.125 119 12320.15 104.88 55418.30 88888.00 2007-04-29 06:35:07.250 119 12320.15 104.88 55418.28 88888.00 2007-04-29 06:35:07.375 119 12320.20 104.90 55418.30 88888.00 2007-04-29 06:35:07.500 119 12320.20 104.97 55418.30 88888.00 2007-04-29 06:35:07.625 119 12320.17 104.97 55418.28 88888.00 2007-04-29 06:35:07.750 119 12320.20 104.97 55418.25 88888.00 2007-04-29 06:35:07.875 119 12320.12 104.92 55418.22 88888.00 2007-04-29 06:35:08.000 119 12320.10 104.83 55418.22 88888.00 2007-04-29 06:35:08.125 119 12320.08 104.88 55418.28 88888.00 2007-04-29 06:35:08.250 119 12320.17 104.92 55418.30 88888.00 2007-04-29 06:35:08.375 119 12320.23 104.92 55418.30 88888.00 2007-04-29 06:35:08.500 119 12320.15 104.92 55418.30 88888.00 2007-04-29 06:35:08.625 119 12320.10 104.97 55418.30 88888.00 2007-04-29 06:35:08.750 119 12320.10 104.95 55418.30 88888.00 2007-04-29 06:35:08.875 119 12320.08 104.90 55418.28 88888.00 2007-04-29 06:35:09.000 119 12320.05 104.83 55418.22 88888.00 2007-04-29 06:35:09.125 119 12320.05 104.83 55418.25 88888.00 2007-04-29 06:35:09.250 119 12320.05 104.90 55418.28 88888.00 2007-04-29 06:35:09.375 119 12320.12 104.92 55418.30 88888.00 2007-04-29 06:35:09.500 119 12320.15 104.90 55418.30 88888.00 2007-04-29 06:35:09.625 119 12320.10 104.88 55418.30 88888.00 2007-04-29 06:35:09.750 119 12320.10 104.90 55418.28 88888.00 2007-04-29 06:35:09.875 119 12320.12 104.88 55418.30 88888.00 2007-04-29 06:35:10.000 119 12320.10 104.85 55418.28 88888.00 2007-04-29 06:35:10.125 119 12320.08 104.85 55418.28 88888.00 2007-04-29 06:35:10.250 119 12320.05 104.88 55418.32 88888.00 2007-04-29 06:35:10.375 119 12320.05 104.92 55418.30 88888.00 2007-04-29 06:35:10.500 119 12320.02 104.90 55418.25 88888.00 2007-04-29 06:35:10.625 119 12320.00 104.90 55418.28 88888.00 2007-04-29 06:35:10.750 119 12320.00 104.92 55418.28 88888.00 2007-04-29 06:35:10.875 119 12320.00 104.90 55418.28 88888.00 2007-04-29 06:35:11.000 119 12320.00 104.88 55418.28 88888.00 2007-04-29 06:35:11.125 119 12319.98 104.85 55418.30 88888.00 2007-04-29 06:35:11.250 119 12319.98 104.90 55418.30 88888.00 2007-04-29 06:35:11.375 119 12320.02 104.92 55418.30 88888.00 2007-04-29 06:35:11.500 119 12320.08 104.90 55418.30 88888.00 2007-04-29 06:35:11.625 119 12320.08 104.85 55418.30 88888.00 2007-04-29 06:35:11.750 119 12320.02 104.85 55418.30 88888.00 2007-04-29 06:35:11.875 119 12320.02 104.85 55418.28 88888.00 2007-04-29 06:35:12.000 119 12320.05 104.85 55418.25 88888.00 2007-04-29 06:35:12.125 119 12320.08 104.83 55418.28 88888.00 2007-04-29 06:35:12.250 119 12320.05 104.85 55418.28 88888.00 2007-04-29 06:35:12.375 119 12320.05 104.88 55418.25 88888.00 2007-04-29 06:35:12.500 119 12320.02 104.88 55418.25 88888.00 2007-04-29 06:35:12.625 119 12319.95 104.85 55418.25 88888.00 2007-04-29 06:35:12.750 119 12319.95 104.85 55418.25 88888.00 2007-04-29 06:35:12.875 119 12320.00 104.88 55418.25 88888.00 2007-04-29 06:35:13.000 119 12320.00 104.85 55418.28 88888.00 2007-04-29 06:35:13.125 119 12320.05 104.92 55418.30 88888.00 2007-04-29 06:35:13.250 119 12320.02 104.90 55418.28 88888.00 2007-04-29 06:35:13.375 119 12319.95 104.85 55418.25 88888.00 2007-04-29 06:35:13.500 119 12319.98 104.88 55418.28 88888.00 2007-04-29 06:35:13.625 119 12320.02 104.95 55418.30 88888.00 2007-04-29 06:35:13.750 119 12320.02 104.90 55418.28 88888.00 2007-04-29 06:35:13.875 119 12320.02 104.85 55418.25 88888.00 2007-04-29 06:35:14.000 119 12319.98 104.85 55418.25 88888.00 2007-04-29 06:35:14.125 119 12319.92 104.85 55418.25 88888.00 2007-04-29 06:35:14.250 119 12320.02 104.90 55418.28 88888.00 2007-04-29 06:35:14.375 119 12320.10 104.90 55418.28 88888.00 2007-04-29 06:35:14.500 119 12320.08 104.92 55418.28 88888.00 2007-04-29 06:35:14.625 119 12320.02 104.97 55418.25 88888.00 2007-04-29 06:35:14.750 119 12319.95 104.90 55418.22 88888.00 2007-04-29 06:35:14.875 119 12319.92 104.88 55418.20 88888.00 2007-04-29 06:35:15.000 119 12320.00 104.88 55418.22 88888.00 2007-04-29 06:35:15.125 119 12320.00 104.95 55418.22 88888.00 2007-04-29 06:35:15.250 119 12319.95 104.95 55418.25 88888.00 2007-04-29 06:35:15.375 119 12319.95 104.92 55418.30 88888.00 2007-04-29 06:35:15.500 119 12319.98 104.88 55418.25 88888.00 2007-04-29 06:35:15.625 119 12319.95 104.90 55418.25 88888.00 2007-04-29 06:35:15.750 119 12319.98 104.90 55418.28 88888.00 2007-04-29 06:35:15.875 119 12320.02 104.85 55418.25 88888.00 2007-04-29 06:35:16.000 119 12320.00 104.88 55418.22 88888.00 2007-04-29 06:35:16.125 119 12319.88 104.85 55418.20 88888.00 2007-04-29 06:35:16.250 119 12319.92 104.88 55418.20 88888.00 2007-04-29 06:35:16.375 119 12319.88 104.90 55418.22 88888.00 2007-04-29 06:35:16.500 119 12319.90 104.90 55418.20 88888.00 2007-04-29 06:35:16.625 119 12319.92 104.88 55418.20 88888.00 2007-04-29 06:35:16.750 119 12319.92 104.83 55418.20 88888.00 2007-04-29 06:35:16.875 119 12319.95 104.85 55418.18 88888.00 2007-04-29 06:35:17.000 119 12319.98 104.88 55418.15 88888.00 2007-04-29 06:35:17.125 119 12319.90 104.92 55418.18 88888.00 2007-04-29 06:35:17.250 119 12319.80 104.88 55418.15 88888.00 2007-04-29 06:35:17.375 119 12319.83 104.85 55418.15 88888.00 2007-04-29 06:35:17.500 119 12319.95 104.90 55418.20 88888.00 2007-04-29 06:35:17.625 119 12319.95 104.90 55418.20 88888.00 2007-04-29 06:35:17.750 119 12319.98 104.92 55418.20 88888.00 2007-04-29 06:35:17.875 119 12319.95 104.92 55418.18 88888.00 2007-04-29 06:35:18.000 119 12319.98 104.92 55418.15 88888.00 2007-04-29 06:35:18.125 119 12320.00 104.88 55418.15 88888.00 2007-04-29 06:35:18.250 119 12319.98 104.92 55418.20 88888.00 2007-04-29 06:35:18.375 119 12320.02 104.95 55418.18 88888.00 2007-04-29 06:35:18.500 119 12320.02 104.95 55418.15 88888.00 2007-04-29 06:35:18.625 119 12319.98 104.92 55418.15 88888.00 2007-04-29 06:35:18.750 119 12319.90 104.88 55418.12 88888.00 2007-04-29 06:35:18.875 119 12319.95 104.90 55418.15 88888.00 2007-04-29 06:35:19.000 119 12320.08 104.90 55418.12 88888.00 2007-04-29 06:35:19.125 119 12320.02 104.92 55418.12 88888.00 2007-04-29 06:35:19.250 119 12320.02 104.92 55418.15 88888.00 2007-04-29 06:35:19.375 119 12320.00 105.00 55418.15 88888.00 2007-04-29 06:35:19.500 119 12320.02 104.97 55418.15 88888.00 2007-04-29 06:35:19.625 119 12320.05 104.97 55418.15 88888.00 2007-04-29 06:35:19.750 119 12320.05 104.97 55418.15 88888.00 2007-04-29 06:35:19.875 119 12320.00 105.00 55418.15 88888.00 2007-04-29 06:35:20.000 119 12320.02 104.97 55418.15 88888.00 2007-04-29 06:35:20.125 119 12320.00 104.97 55418.15 88888.00 2007-04-29 06:35:20.250 119 12319.92 104.97 55418.18 88888.00 2007-04-29 06:35:20.375 119 12319.90 104.97 55418.12 88888.00 2007-04-29 06:35:20.500 119 12319.95 104.92 55418.15 88888.00 2007-04-29 06:35:20.625 119 12319.98 105.00 55418.20 88888.00 2007-04-29 06:35:20.750 119 12319.98 105.05 55418.22 88888.00 2007-04-29 06:35:20.875 119 12319.98 105.00 55418.15 88888.00 2007-04-29 06:35:21.000 119 12319.92 104.90 55418.10 88888.00 2007-04-29 06:35:21.125 119 12319.90 104.88 55418.12 88888.00 2007-04-29 06:35:21.250 119 12319.90 104.92 55418.15 88888.00 2007-04-29 06:35:21.375 119 12319.90 104.95 55418.15 88888.00 2007-04-29 06:35:21.500 119 12319.90 104.97 55418.15 88888.00 2007-04-29 06:35:21.625 119 12319.90 105.00 55418.15 88888.00 2007-04-29 06:35:21.750 119 12319.90 105.05 55418.15 88888.00 2007-04-29 06:35:21.875 119 12319.90 105.00 55418.15 88888.00 2007-04-29 06:35:22.000 119 12319.90 104.92 55418.12 88888.00 2007-04-29 06:35:22.125 119 12319.92 105.00 55418.15 88888.00 2007-04-29 06:35:22.250 119 12319.88 105.05 55418.20 88888.00 2007-04-29 06:35:22.375 119 12319.92 105.08 55418.15 88888.00 2007-04-29 06:35:22.500 119 12319.88 105.05 55418.12 88888.00 2007-04-29 06:35:22.625 119 12319.77 104.95 55418.10 88888.00 2007-04-29 06:35:22.750 119 12319.85 104.97 55418.10 88888.00 2007-04-29 06:35:22.875 119 12319.88 105.00 55418.12 88888.00 2007-04-29 06:35:23.000 119 12319.77 104.97 55418.15 88888.00 2007-04-29 06:35:23.125 119 12319.85 104.97 55418.12 88888.00 2007-04-29 06:35:23.250 119 12319.90 104.92 55418.15 88888.00 2007-04-29 06:35:23.375 119 12319.90 104.90 55418.12 88888.00 2007-04-29 06:35:23.500 119 12319.88 104.90 55418.07 88888.00 2007-04-29 06:35:23.625 119 12319.98 104.92 55418.10 88888.00 2007-04-29 06:35:23.750 119 12320.05 105.03 55418.12 88888.00 2007-04-29 06:35:23.875 119 12320.02 105.03 55418.10 88888.00 2007-04-29 06:35:24.000 119 12319.92 104.97 55418.07 88888.00 2007-04-29 06:35:24.125 119 12319.85 105.00 55418.10 88888.00 2007-04-29 06:35:24.250 119 12319.85 105.03 55418.10 88888.00 2007-04-29 06:35:24.375 119 12319.88 105.00 55418.07 88888.00 2007-04-29 06:35:24.500 119 12319.88 105.00 55418.10 88888.00 2007-04-29 06:35:24.625 119 12319.88 105.00 55418.10 88888.00 2007-04-29 06:35:24.750 119 12319.90 105.05 55418.12 88888.00 2007-04-29 06:35:24.875 119 12319.85 105.03 55418.10 88888.00 2007-04-29 06:35:25.000 119 12319.88 104.97 55418.07 88888.00 2007-04-29 06:35:25.125 119 12319.80 104.97 55418.07 88888.00 2007-04-29 06:35:25.250 119 12319.67 104.92 55418.03 88888.00 2007-04-29 06:35:25.375 119 12319.67 104.95 55418.07 88888.00 2007-04-29 06:35:25.500 119 12319.75 105.03 55418.10 88888.00 2007-04-29 06:35:25.625 119 12319.80 105.08 55418.10 88888.00 2007-04-29 06:35:25.750 119 12319.88 105.10 55418.10 88888.00 2007-04-29 06:35:25.875 119 12319.80 105.03 55418.05 88888.00 2007-04-29 06:35:26.000 119 12319.70 105.03 55418.07 88888.00 2007-04-29 06:35:26.125 119 12319.75 105.08 55418.07 88888.00 2007-04-29 06:35:26.250 119 12319.75 105.10 55418.12 88888.00 2007-04-29 06:35:26.375 119 12319.83 105.10 55418.10 88888.00 2007-04-29 06:35:26.500 119 12319.85 105.08 55418.10 88888.00 2007-04-29 06:35:26.625 119 12319.77 105.08 55418.10 88888.00 2007-04-29 06:35:26.750 119 12319.75 105.10 55418.07 88888.00 2007-04-29 06:35:26.875 119 12319.67 105.03 55418.07 88888.00 2007-04-29 06:35:27.000 119 12319.73 105.05 55418.07 88888.00 2007-04-29 06:35:27.125 119 12319.70 105.05 55418.07 88888.00 2007-04-29 06:35:27.250 119 12319.75 105.08 55418.10 88888.00 2007-04-29 06:35:27.375 119 12319.83 105.05 55418.07 88888.00 2007-04-29 06:35:27.500 119 12319.77 105.05 55418.07 88888.00 2007-04-29 06:35:27.625 119 12319.67 104.97 55418.03 88888.00 2007-04-29 06:35:27.750 119 12319.65 105.03 55418.05 88888.00 2007-04-29 06:35:27.875 119 12319.70 105.05 55418.07 88888.00 2007-04-29 06:35:28.000 119 12319.70 105.10 55418.07 88888.00 2007-04-29 06:35:28.125 119 12319.67 105.10 55418.03 88888.00 2007-04-29 06:35:28.250 119 12319.65 105.10 55418.07 88888.00 2007-04-29 06:35:28.375 119 12319.65 105.10 55418.07 88888.00 2007-04-29 06:35:28.500 119 12319.60 105.12 55418.07 88888.00 2007-04-29 06:35:28.625 119 12319.65 105.15 55418.07 88888.00 2007-04-29 06:35:28.750 119 12319.67 105.12 55418.07 88888.00 2007-04-29 06:35:28.875 119 12319.67 105.15 55418.07 88888.00 2007-04-29 06:35:29.000 119 12319.67 105.20 55418.05 88888.00 2007-04-29 06:35:29.125 119 12319.62 105.22 55418.03 88888.00 2007-04-29 06:35:29.250 119 12319.55 105.17 55418.07 88888.00 2007-04-29 06:35:29.375 119 12319.62 105.15 55418.07 88888.00 2007-04-29 06:35:29.500 119 12319.62 105.17 55418.05 88888.00 2007-04-29 06:35:29.625 119 12319.62 105.17 55418.00 88888.00 2007-04-29 06:35:29.750 119 12319.60 105.15 55418.03 88888.00 2007-04-29 06:35:29.875 119 12319.60 105.22 55418.05 88888.00 2007-04-29 06:35:30.000 119 12319.62 105.25 55418.07 88888.00 2007-04-29 06:35:30.125 119 12319.62 105.28 55418.07 88888.00 2007-04-29 06:35:30.250 119 12319.58 105.17 55418.12 88888.00 2007-04-29 06:35:30.375 119 12319.58 105.15 55418.05 88888.00 2007-04-29 06:35:30.500 119 12319.58 105.15 55418.03 88888.00 2007-04-29 06:35:30.625 119 12319.60 105.17 55418.05 88888.00 2007-04-29 06:35:30.750 119 12319.60 105.12 55418.05 88888.00 2007-04-29 06:35:30.875 119 12319.60 105.17 55418.05 88888.00 2007-04-29 06:35:31.000 119 12319.62 105.22 55418.07 88888.00 2007-04-29 06:35:31.125 119 12319.60 105.28 55418.07 88888.00 2007-04-29 06:35:31.250 119 12319.65 105.25 55418.03 88888.00 2007-04-29 06:35:31.375 119 12319.60 105.22 55418.03 88888.00 2007-04-29 06:35:31.500 119 12319.52 105.17 55417.97 88888.00 2007-04-29 06:35:31.625 119 12319.58 105.28 55418.03 88888.00 2007-04-29 06:35:31.750 119 12319.65 105.30 55418.03 88888.00 2007-04-29 06:35:31.875 119 12319.60 105.25 55418.00 88888.00 2007-04-29 06:35:32.000 119 12319.55 105.30 55418.03 88888.00 2007-04-29 06:35:32.125 119 12319.55 105.28 55418.03 88888.00 2007-04-29 06:35:32.250 119 12319.52 105.25 55418.00 88888.00 2007-04-29 06:35:32.375 119 12319.55 105.22 55417.97 88888.00 2007-04-29 06:35:32.500 119 12319.55 105.22 55417.97 88888.00 2007-04-29 06:35:32.625 119 12319.58 105.17 55417.97 88888.00 2007-04-29 06:35:32.750 119 12319.55 105.15 55418.00 88888.00 2007-04-29 06:35:32.875 119 12319.60 105.22 55417.97 88888.00 2007-04-29 06:35:33.000 119 12319.58 105.30 55417.97 88888.00 2007-04-29 06:35:33.125 119 12319.55 105.30 55418.00 88888.00 2007-04-29 06:35:33.250 119 12319.42 105.25 55418.00 88888.00 2007-04-29 06:35:33.375 119 12319.48 105.30 55417.97 88888.00 2007-04-29 06:35:33.500 119 12319.48 105.28 55417.97 88888.00 2007-04-29 06:35:33.625 119 12319.52 105.35 55418.00 88888.00 2007-04-29 06:35:33.750 119 12319.52 105.30 55418.00 88888.00 2007-04-29 06:35:33.875 119 12319.45 105.25 55417.95 88888.00 2007-04-29 06:35:34.000 119 12319.48 105.30 55417.97 88888.00 2007-04-29 06:35:34.125 119 12319.48 105.35 55417.95 88888.00 2007-04-29 06:35:34.250 119 12319.48 105.35 55418.03 88888.00 2007-04-29 06:35:34.375 119 12319.50 105.38 55418.05 88888.00 2007-04-29 06:35:34.500 119 12319.50 105.40 55418.03 88888.00 2007-04-29 06:35:34.625 119 12319.42 105.30 55418.00 88888.00 2007-04-29 06:35:34.750 119 12319.45 105.30 55418.00 88888.00 2007-04-29 06:35:34.875 119 12319.52 105.35 55418.00 88888.00 2007-04-29 06:35:35.000 119 12319.42 105.35 55417.97 88888.00 2007-04-29 06:35:35.125 119 12319.45 105.35 55417.97 88888.00 2007-04-29 06:35:35.250 119 12319.50 105.35 55418.03 88888.00 2007-04-29 06:35:35.375 119 12319.45 105.35 55418.00 88888.00 2007-04-29 06:35:35.500 119 12319.40 105.35 55418.00 88888.00 2007-04-29 06:35:35.625 119 12319.42 105.33 55418.00 88888.00 2007-04-29 06:35:35.750 119 12319.45 105.33 55417.97 88888.00 2007-04-29 06:35:35.875 119 12319.42 105.35 55417.95 88888.00 2007-04-29 06:35:36.000 119 12319.35 105.38 55417.97 88888.00 2007-04-29 06:35:36.125 119 12319.42 105.38 55417.97 88888.00 2007-04-29 06:35:36.250 119 12319.42 105.35 55418.03 88888.00 2007-04-29 06:35:36.375 119 12319.35 105.33 55418.00 88888.00 2007-04-29 06:35:36.500 119 12319.27 105.30 55418.00 88888.00 2007-04-29 06:35:36.625 119 12319.27 105.33 55418.00 88888.00 2007-04-29 06:35:36.750 119 12319.35 105.42 55417.97 88888.00 2007-04-29 06:35:36.875 119 12319.40 105.42 55418.03 88888.00 2007-04-29 06:35:37.000 119 12319.40 105.42 55418.00 88888.00 2007-04-29 06:35:37.125 119 12319.27 105.45 55418.00 88888.00 2007-04-29 06:35:37.250 119 12319.23 105.42 55418.00 88888.00 2007-04-29 06:35:37.375 119 12319.25 105.40 55417.97 88888.00 2007-04-29 06:35:37.500 119 12319.27 105.40 55417.97 88888.00 2007-04-29 06:35:37.625 119 12319.38 105.47 55417.97 88888.00 2007-04-29 06:35:37.750 119 12319.35 105.47 55417.97 88888.00 2007-04-29 06:35:37.875 119 12319.30 105.47 55417.97 88888.00 2007-04-29 06:35:38.000 119 12319.33 105.42 55417.97 88888.00 2007-04-29 06:35:38.125 119 12319.30 105.40 55418.00 88888.00 2007-04-29 06:35:38.250 119 12319.33 105.45 55418.00 88888.00 2007-04-29 06:35:38.375 119 12319.40 105.47 55417.97 88888.00 2007-04-29 06:35:38.500 119 12319.33 105.47 55417.97 88888.00 2007-04-29 06:35:38.625 119 12319.23 105.45 55417.97 88888.00 2007-04-29 06:35:38.750 119 12319.20 105.47 55417.95 88888.00 2007-04-29 06:35:38.875 119 12319.17 105.47 55417.95 88888.00 2007-04-29 06:35:39.000 119 12319.17 105.47 55417.93 88888.00 2007-04-29 06:35:39.125 119 12319.15 105.50 55417.97 88888.00 2007-04-29 06:35:39.250 119 12319.15 105.45 55417.95 88888.00 2007-04-29 06:35:39.375 119 12319.17 105.50 55417.95 88888.00 2007-04-29 06:35:39.500 119 12319.25 105.58 55417.97 88888.00 2007-04-29 06:35:39.625 119 12319.23 105.53 55417.97 88888.00 2007-04-29 06:35:39.750 119 12319.15 105.47 55417.93 88888.00 2007-04-29 06:35:39.875 119 12319.12 105.45 55417.90 88888.00 2007-04-29 06:35:40.000 119 12319.12 105.45 55417.93 88888.00 2007-04-29 06:35:40.125 119 12319.15 105.50 55417.93 88888.00 2007-04-29 06:35:40.250 119 12319.12 105.42 55417.93 88888.00 2007-04-29 06:35:40.375 119 12319.15 105.47 55417.95 88888.00 2007-04-29 06:35:40.500 119 12319.15 105.55 55417.97 88888.00 2007-04-29 06:35:40.625 119 12319.12 105.55 55417.97 88888.00 2007-04-29 06:35:40.750 119 12319.12 105.53 55417.95 88888.00 2007-04-29 06:35:40.875 119 12319.15 105.53 55417.95 88888.00 2007-04-29 06:35:41.000 119 12319.12 105.50 55417.95 88888.00 2007-04-29 06:35:41.125 119 12319.10 105.47 55417.97 88888.00 2007-04-29 06:35:41.250 119 12319.10 105.53 55417.97 88888.00 2007-04-29 06:35:41.375 119 12319.17 105.55 55417.97 88888.00 2007-04-29 06:35:41.500 119 12319.10 105.60 55417.97 88888.00 2007-04-29 06:35:41.625 119 12319.10 105.58 55417.97 88888.00 2007-04-29 06:35:41.750 119 12319.10 105.55 55417.97 88888.00 2007-04-29 06:35:41.875 119 12319.10 105.58 55417.97 88888.00 2007-04-29 06:35:42.000 119 12319.12 105.58 55417.97 88888.00 2007-04-29 06:35:42.125 119 12319.15 105.62 55417.97 88888.00 2007-04-29 06:35:42.250 119 12319.10 105.62 55417.95 88888.00 2007-04-29 06:35:42.375 119 12319.10 105.60 55417.95 88888.00 2007-04-29 06:35:42.500 119 12319.00 105.60 55417.97 88888.00 2007-04-29 06:35:42.625 119 12319.05 105.60 55417.95 88888.00 2007-04-29 06:35:42.750 119 12319.05 105.60 55417.97 88888.00 2007-04-29 06:35:42.875 119 12319.00 105.58 55418.00 88888.00 2007-04-29 06:35:43.000 119 12318.95 105.60 55417.97 88888.00 2007-04-29 06:35:43.125 119 12318.95 105.65 55417.95 88888.00 2007-04-29 06:35:43.250 119 12318.92 105.58 55417.97 88888.00 2007-04-29 06:35:43.375 119 12318.95 105.55 55417.97 88888.00 2007-04-29 06:35:43.500 119 12318.98 105.60 55417.97 88888.00 2007-04-29 06:35:43.625 119 12318.98 105.65 55417.97 88888.00 2007-04-29 06:35:43.750 119 12319.00 105.62 55417.95 88888.00 2007-04-29 06:35:43.875 119 12318.95 105.58 55417.95 88888.00 2007-04-29 06:35:44.000 119 12318.90 105.60 55417.95 88888.00 2007-04-29 06:35:44.125 119 12318.95 105.65 55417.97 88888.00 2007-04-29 06:35:44.250 119 12318.95 105.62 55418.00 88888.00 2007-04-29 06:35:44.375 119 12318.98 105.65 55418.00 88888.00 2007-04-29 06:35:44.500 119 12318.95 105.67 55417.97 88888.00 2007-04-29 06:35:44.625 119 12318.92 105.60 55417.95 88888.00 2007-04-29 06:35:44.750 119 12318.90 105.60 55417.97 88888.00 2007-04-29 06:35:44.875 119 12318.85 105.62 55417.97 88888.00 2007-04-29 06:35:45.000 119 12318.92 105.67 55417.97 88888.00 2007-04-29 06:35:45.125 119 12318.95 105.65 55417.97 88888.00 2007-04-29 06:35:45.250 119 12318.92 105.62 55417.97 88888.00 2007-04-29 06:35:45.375 119 12318.95 105.60 55417.93 88888.00 2007-04-29 06:35:45.500 119 12318.88 105.55 55417.93 88888.00 2007-04-29 06:35:45.625 119 12318.83 105.55 55417.95 88888.00 2007-04-29 06:35:45.750 119 12318.88 105.58 55417.97 88888.00 2007-04-29 06:35:45.875 119 12318.92 105.62 55417.97 88888.00 2007-04-29 06:35:46.000 119 12318.90 105.62 55417.95 88888.00 2007-04-29 06:35:46.125 119 12318.77 105.60 55417.95 88888.00 2007-04-29 06:35:46.250 119 12318.85 105.65 55417.97 88888.00 2007-04-29 06:35:46.375 119 12318.88 105.65 55417.95 88888.00 2007-04-29 06:35:46.500 119 12318.83 105.67 55417.93 88888.00 2007-04-29 06:35:46.625 119 12318.77 105.67 55417.93 88888.00 2007-04-29 06:35:46.750 119 12318.88 105.67 55417.95 88888.00 2007-04-29 06:35:46.875 119 12318.90 105.67 55417.93 88888.00 2007-04-29 06:35:47.000 119 12318.88 105.67 55417.93 88888.00 2007-04-29 06:35:47.125 119 12318.95 105.70 55417.97 88888.00 2007-04-29 06:35:47.250 119 12318.90 105.72 55417.97 88888.00 2007-04-29 06:35:47.375 119 12318.83 105.70 55417.95 88888.00 2007-04-29 06:35:47.500 119 12318.70 105.65 55417.93 88888.00 2007-04-29 06:35:47.625 119 12318.77 105.70 55417.95 88888.00 2007-04-29 06:35:47.750 119 12318.80 105.65 55417.90 88888.00 2007-04-29 06:35:47.875 119 12318.88 105.70 55417.93 88888.00 2007-04-29 06:35:48.000 119 12318.77 105.72 55417.93 88888.00 2007-04-29 06:35:48.125 119 12318.65 105.65 55417.93 88888.00 2007-04-29 06:35:48.250 119 12318.65 105.62 55417.90 88888.00 2007-04-29 06:35:48.375 119 12318.65 105.65 55417.90 88888.00 2007-04-29 06:35:48.500 119 12318.62 105.72 55417.90 88888.00 2007-04-29 06:35:48.625 119 12318.62 105.70 55417.90 88888.00 2007-04-29 06:35:48.750 119 12318.67 105.70 55417.93 88888.00 2007-04-29 06:35:48.875 119 12318.65 105.70 55417.90 88888.00 2007-04-29 06:35:49.000 119 12318.62 105.70 55417.90 88888.00 2007-04-29 06:35:49.125 119 12318.67 105.78 55417.93 88888.00 2007-04-29 06:35:49.250 119 12318.67 105.80 55417.90 88888.00 2007-04-29 06:35:49.375 119 12318.75 105.78 55417.90 88888.00 2007-04-29 06:35:49.500 119 12318.73 105.70 55417.93 88888.00 2007-04-29 06:35:49.625 119 12318.65 105.72 55417.93 88888.00 2007-04-29 06:35:49.750 119 12318.73 105.80 55417.90 88888.00 2007-04-29 06:35:49.875 119 12318.75 105.78 55417.88 88888.00 2007-04-29 06:35:50.000 119 12318.73 105.80 55417.88 88888.00 2007-04-29 06:35:50.125 119 12318.75 105.83 55417.88 88888.00 2007-04-29 06:35:50.250 119 12318.70 105.78 55417.90 88888.00 2007-04-29 06:35:50.375 119 12318.70 105.78 55417.93 88888.00 2007-04-29 06:35:50.500 119 12318.70 105.83 55417.90 88888.00 2007-04-29 06:35:50.625 119 12318.65 105.83 55417.88 88888.00 2007-04-29 06:35:50.750 119 12318.62 105.75 55417.88 88888.00 2007-04-29 06:35:50.875 119 12318.65 105.80 55417.90 88888.00 2007-04-29 06:35:51.000 119 12318.75 105.83 55417.90 88888.00 2007-04-29 06:35:51.125 119 12318.70 105.78 55417.88 88888.00 2007-04-29 06:35:51.250 119 12318.70 105.80 55417.85 88888.00 2007-04-29 06:35:51.375 119 12318.75 105.83 55417.88 88888.00 2007-04-29 06:35:51.500 119 12318.77 105.83 55417.90 88888.00 2007-04-29 06:35:51.625 119 12318.73 105.83 55417.88 88888.00 2007-04-29 06:35:51.750 119 12318.67 105.85 55417.85 88888.00 2007-04-29 06:35:51.875 119 12318.67 105.83 55417.85 88888.00 2007-04-29 06:35:52.000 119 12318.65 105.83 55417.85 88888.00 2007-04-29 06:35:52.125 119 12318.67 105.80 55417.88 88888.00 2007-04-29 06:35:52.250 119 12318.67 105.78 55417.85 88888.00 2007-04-29 06:35:52.375 119 12318.70 105.83 55417.85 88888.00 2007-04-29 06:35:52.500 119 12318.70 105.83 55417.85 88888.00 2007-04-29 06:35:52.625 119 12318.67 105.85 55417.85 88888.00 2007-04-29 06:35:52.750 119 12318.67 105.85 55417.82 88888.00 2007-04-29 06:35:52.875 119 12318.70 105.83 55417.85 88888.00 2007-04-29 06:35:53.000 119 12318.62 105.88 55417.80 88888.00 2007-04-29 06:35:53.125 119 12318.62 105.85 55417.80 88888.00 2007-04-29 06:35:53.250 119 12318.60 105.83 55417.80 88888.00 2007-04-29 06:35:53.375 119 12318.60 105.90 55417.80 88888.00 2007-04-29 06:35:53.500 119 12318.58 105.90 55417.82 88888.00 2007-04-29 06:35:53.625 119 12318.60 105.88 55417.85 88888.00 2007-04-29 06:35:53.750 119 12318.62 105.92 55417.85 88888.00 2007-04-29 06:35:53.875 119 12318.58 105.88 55417.82 88888.00 2007-04-29 06:35:54.000 119 12318.55 105.90 55417.80 88888.00 2007-04-29 06:35:54.125 119 12318.55 105.95 55417.80 88888.00 2007-04-29 06:35:54.250 119 12318.58 105.92 55417.75 88888.00 2007-04-29 06:35:54.375 119 12318.55 105.92 55417.78 88888.00 2007-04-29 06:35:54.500 119 12318.50 105.95 55417.80 88888.00 2007-04-29 06:35:54.625 119 12318.48 105.92 55417.80 88888.00 2007-04-29 06:35:54.750 119 12318.52 105.90 55417.78 88888.00 2007-04-29 06:35:54.875 119 12318.50 105.90 55417.78 88888.00 2007-04-29 06:35:55.000 119 12318.48 105.97 55417.80 88888.00 2007-04-29 06:35:55.125 119 12318.48 106.03 55417.82 88888.00 2007-04-29 06:35:55.250 119 12318.48 106.00 55417.82 88888.00 2007-04-29 06:35:55.375 119 12318.58 106.00 55417.80 88888.00 2007-04-29 06:35:55.500 119 12318.60 105.97 55417.78 88888.00 2007-04-29 06:35:55.625 119 12318.55 105.97 55417.80 88888.00 2007-04-29 06:35:55.750 119 12318.50 106.00 55417.80 88888.00 2007-04-29 06:35:55.875 119 12318.52 106.00 55417.78 88888.00 2007-04-29 06:35:56.000 119 12318.55 106.00 55417.75 88888.00 2007-04-29 06:35:56.125 119 12318.50 106.03 55417.75 88888.00 2007-04-29 06:35:56.250 119 12318.48 106.03 55417.78 88888.00 2007-04-29 06:35:56.375 119 12318.50 106.05 55417.82 88888.00 2007-04-29 06:35:56.500 119 12318.55 106.03 55417.82 88888.00 2007-04-29 06:35:56.625 119 12318.50 106.00 55417.78 88888.00 2007-04-29 06:35:56.750 119 12318.45 105.97 55417.75 88888.00 2007-04-29 06:35:56.875 119 12318.48 106.00 55417.78 88888.00 2007-04-29 06:35:57.000 119 12318.48 106.05 55417.78 88888.00 2007-04-29 06:35:57.125 119 12318.45 106.08 55417.78 88888.00 2007-04-29 06:35:57.250 119 12318.50 106.05 55417.75 88888.00 2007-04-29 06:35:57.375 119 12318.45 106.03 55417.75 88888.00 2007-04-29 06:35:57.500 119 12318.35 106.03 55417.72 88888.00 2007-04-29 06:35:57.625 119 12318.40 106.08 55417.75 88888.00 2007-04-29 06:35:57.750 119 12318.45 106.12 55417.78 88888.00 2007-04-29 06:35:57.875 119 12318.48 106.05 55417.72 88888.00 2007-04-29 06:35:58.000 119 12318.45 106.05 55417.70 88888.00 2007-04-29 06:35:58.125 119 12318.45 106.05 55417.72 88888.00 2007-04-29 06:35:58.250 119 12318.45 106.10 55417.75 88888.00 2007-04-29 06:35:58.375 119 12318.45 106.12 55417.72 88888.00 2007-04-29 06:35:58.500 119 12318.42 106.12 55417.72 88888.00 2007-04-29 06:35:58.625 119 12318.40 106.10 55417.72 88888.00 2007-04-29 06:35:58.750 119 12318.42 106.10 55417.72 88888.00 2007-04-29 06:35:58.875 119 12318.42 106.12 55417.75 88888.00 2007-04-29 06:35:59.000 119 12318.40 106.08 55417.70 88888.00 2007-04-29 06:35:59.125 119 12318.45 106.10 55417.70 88888.00 2007-04-29 06:35:59.250 119 12318.45 106.15 55417.70 88888.00 2007-04-29 06:35:59.375 119 12318.38 106.15 55417.72 88888.00 2007-04-29 06:35:59.500 119 12318.38 106.15 55417.68 88888.00 2007-04-29 06:35:59.625 119 12318.35 106.15 55417.68 88888.00 2007-04-29 06:35:59.750 119 12318.30 106.17 55417.75 88888.00 2007-04-29 06:35:59.875 119 12318.33 106.15 55417.75 88888.00 2007-04-29 06:36:00.000 119 12318.38 106.15 55417.75 88888.00 2007-04-29 06:36:00.125 119 12318.42 106.17 55417.72 88888.00 2007-04-29 06:36:00.250 119 12318.38 106.12 55417.72 88888.00 2007-04-29 06:36:00.375 119 12318.33 106.10 55417.72 88888.00 2007-04-29 06:36:00.500 119 12318.25 106.17 55417.72 88888.00 2007-04-29 06:36:00.625 119 12318.27 106.22 55417.72 88888.00 2007-04-29 06:36:00.750 119 12318.27 106.20 55417.70 88888.00 2007-04-29 06:36:00.875 119 12318.27 106.20 55417.70 88888.00 2007-04-29 06:36:01.000 119 12318.33 106.20 55417.68 88888.00 2007-04-29 06:36:01.125 119 12318.40 106.22 55417.72 88888.00 2007-04-29 06:36:01.250 119 12318.35 106.25 55417.72 88888.00 2007-04-29 06:36:01.375 119 12318.35 106.30 55417.75 88888.00 2007-04-29 06:36:01.500 119 12318.38 106.28 55417.72 88888.00 2007-04-29 06:36:01.625 119 12318.38 106.20 55417.70 88888.00 2007-04-29 06:36:01.750 119 12318.35 106.22 55417.72 88888.00 2007-04-29 06:36:01.875 119 12318.35 106.30 55417.75 88888.00 2007-04-29 06:36:02.000 119 12318.33 106.30 55417.72 88888.00 2007-04-29 06:36:02.125 119 12318.30 106.30 55417.68 88888.00 2007-04-29 06:36:02.250 119 12318.27 106.28 55417.68 88888.00 2007-04-29 06:36:02.375 119 12318.30 106.28 55417.65 88888.00 2007-04-29 06:36:02.500 119 12318.30 106.28 55417.68 88888.00 2007-04-29 06:36:02.625 119 12318.35 106.22 55417.70 88888.00 2007-04-29 06:36:02.750 119 12318.35 106.22 55417.68 88888.00 2007-04-29 06:36:02.875 119 12318.33 106.25 55417.68 88888.00 2007-04-29 06:36:03.000 119 12318.27 106.28 55417.68 88888.00 2007-04-29 06:36:03.125 119 12318.25 106.30 55417.70 88888.00 2007-04-29 06:36:03.250 119 12318.30 106.33 55417.72 88888.00 2007-04-29 06:36:03.375 119 12318.35 106.35 55417.72 88888.00 2007-04-29 06:36:03.500 119 12318.30 106.38 55417.70 88888.00 2007-04-29 06:36:03.625 119 12318.30 106.33 55417.68 88888.00 2007-04-29 06:36:03.750 119 12318.30 106.33 55417.68 88888.00 2007-04-29 06:36:03.875 119 12318.27 106.28 55417.68 88888.00 2007-04-29 06:36:04.000 119 12318.30 106.30 55417.65 88888.00 2007-04-29 06:36:04.125 119 12318.33 106.38 55417.70 88888.00 2007-04-29 06:36:04.250 119 12318.25 106.38 55417.68 88888.00 2007-04-29 06:36:04.375 119 12318.25 106.38 55417.68 88888.00 2007-04-29 06:36:04.500 119 12318.30 106.33 55417.70 88888.00 2007-04-29 06:36:04.625 119 12318.30 106.28 55417.70 88888.00 2007-04-29 06:36:04.750 119 12318.27 106.28 55417.68 88888.00 2007-04-29 06:36:04.875 119 12318.25 106.33 55417.68 88888.00 2007-04-29 06:36:05.000 119 12318.23 106.28 55417.65 88888.00 2007-04-29 06:36:05.125 119 12318.25 106.33 55417.68 88888.00 2007-04-29 06:36:05.250 119 12318.20 106.35 55417.70 88888.00 2007-04-29 06:36:05.375 119 12318.20 106.35 55417.70 88888.00 2007-04-29 06:36:05.500 119 12318.33 106.40 55417.68 88888.00 2007-04-29 06:36:05.625 119 12318.38 106.35 55417.68 88888.00 2007-04-29 06:36:05.750 119 12318.38 106.35 55417.68 88888.00 2007-04-29 06:36:05.875 119 12318.30 106.35 55417.65 88888.00 2007-04-29 06:36:06.000 119 12318.27 106.30 55417.60 88888.00 2007-04-29 06:36:06.125 119 12318.35 106.35 55417.62 88888.00 2007-04-29 06:36:06.250 119 12318.40 106.40 55417.65 88888.00 2007-04-29 06:36:06.375 119 12318.40 106.42 55417.65 88888.00 2007-04-29 06:36:06.500 119 12318.38 106.42 55417.65 88888.00 2007-04-29 06:36:06.625 119 12318.30 106.40 55417.65 88888.00 2007-04-29 06:36:06.750 119 12318.30 106.40 55417.65 88888.00 2007-04-29 06:36:06.875 119 12318.33 106.40 55417.65 88888.00 2007-04-29 06:36:07.000 119 12318.27 106.38 55417.65 88888.00 2007-04-29 06:36:07.125 119 12318.33 106.38 55417.68 88888.00 2007-04-29 06:36:07.250 119 12318.40 106.38 55417.65 88888.00 2007-04-29 06:36:07.375 119 12318.38 106.38 55417.65 88888.00 2007-04-29 06:36:07.500 119 12318.33 106.40 55417.62 88888.00 2007-04-29 06:36:07.625 119 12318.27 106.45 55417.65 88888.00 2007-04-29 06:36:07.750 119 12318.20 106.50 55417.65 88888.00 2007-04-29 06:36:07.875 119 12318.25 106.45 55417.65 88888.00 2007-04-29 06:36:08.000 119 12318.30 106.45 55417.62 88888.00 2007-04-29 06:36:08.125 119 12318.30 106.38 55417.60 88888.00 2007-04-29 06:36:08.250 119 12318.25 106.30 55417.57 88888.00 2007-04-29 06:36:08.375 119 12318.20 106.33 55417.60 88888.00 2007-04-29 06:36:08.500 119 12318.20 106.38 55417.60 88888.00 2007-04-29 06:36:08.625 119 12318.25 106.38 55417.60 88888.00 2007-04-29 06:36:08.750 119 12318.27 106.40 55417.60 88888.00 2007-04-29 06:36:08.875 119 12318.30 106.47 55417.62 88888.00 2007-04-29 06:36:09.000 119 12318.25 106.42 55417.60 88888.00 2007-04-29 06:36:09.125 119 12318.23 106.38 55417.60 88888.00 2007-04-29 06:36:09.250 119 12318.27 106.40 55417.60 88888.00 2007-04-29 06:36:09.375 119 12318.33 106.42 55417.60 88888.00 2007-04-29 06:36:09.500 119 12318.33 106.40 55417.57 88888.00 2007-04-29 06:36:09.625 119 12318.30 106.42 55417.57 88888.00 2007-04-29 06:36:09.750 119 12318.30 106.45 55417.60 88888.00 2007-04-29 06:36:09.875 119 12318.30 106.42 55417.62 88888.00 2007-04-29 06:36:10.000 119 12318.27 106.42 55417.65 88888.00 2007-04-29 06:36:10.125 119 12318.30 106.42 55417.60 88888.00 2007-04-29 06:36:10.250 119 12318.27 106.40 55417.62 88888.00 2007-04-29 06:36:10.375 119 12318.33 106.47 55417.62 88888.00 2007-04-29 06:36:10.500 119 12318.35 106.53 55417.60 88888.00 2007-04-29 06:36:10.625 119 12318.38 106.50 55417.60 88888.00 2007-04-29 06:36:10.750 119 12318.35 106.45 55417.57 88888.00 2007-04-29 06:36:10.875 119 12318.27 106.45 55417.60 88888.00 2007-04-29 06:36:11.000 119 12318.25 106.45 55417.57 88888.00 2007-04-29 06:36:11.125 119 12318.17 106.42 55417.60 88888.00 2007-04-29 06:36:11.250 119 12318.12 106.40 55417.60 88888.00 2007-04-29 06:36:11.375 119 12318.17 106.40 55417.57 88888.00 2007-04-29 06:36:11.500 119 12318.20 106.45 55417.57 88888.00 2007-04-29 06:36:11.625 119 12318.17 106.45 55417.57 88888.00 2007-04-29 06:36:11.750 119 12318.20 106.47 55417.60 88888.00 2007-04-29 06:36:11.875 119 12318.25 106.50 55417.60 88888.00 2007-04-29 06:36:12.000 119 12318.25 106.45 55417.57 88888.00 2007-04-29 06:36:12.125 119 12318.33 106.45 55417.60 88888.00 2007-04-29 06:36:12.250 119 12318.27 106.45 55417.60 88888.00 2007-04-29 06:36:12.375 119 12318.25 106.42 55417.57 88888.00 2007-04-29 06:36:12.500 119 12318.23 106.45 55417.57 88888.00 2007-04-29 06:36:12.625 119 12318.25 106.47 55417.60 88888.00 2007-04-29 06:36:12.750 119 12318.20 106.53 55417.57 88888.00 2007-04-29 06:36:12.875 119 12318.17 106.47 55417.55 88888.00 2007-04-29 06:36:13.000 119 12318.17 106.40 55417.57 88888.00 2007-04-29 06:36:13.125 119 12318.17 106.40 55417.57 88888.00 2007-04-29 06:36:13.250 119 12318.12 106.45 55417.57 88888.00 2007-04-29 06:36:13.375 119 12318.17 106.47 55417.57 88888.00 2007-04-29 06:36:13.500 119 12318.20 106.50 55417.57 88888.00 2007-04-29 06:36:13.625 119 12318.23 106.47 55417.55 88888.00 2007-04-29 06:36:13.750 119 12318.20 106.45 55417.50 88888.00 2007-04-29 06:36:13.875 119 12318.23 106.45 55417.47 88888.00 2007-04-29 06:36:14.000 119 12318.25 106.40 55417.47 88888.00 2007-04-29 06:36:14.125 119 12318.27 106.42 55417.53 88888.00 2007-04-29 06:36:14.250 119 12318.35 106.47 55417.60 88888.00 2007-04-29 06:36:14.375 119 12318.30 106.50 55417.57 88888.00 2007-04-29 06:36:14.500 119 12318.23 106.47 55417.55 88888.00 2007-04-29 06:36:14.625 119 12318.15 106.47 55417.55 88888.00 2007-04-29 06:36:14.750 119 12318.12 106.45 55417.53 88888.00 2007-04-29 06:36:14.875 119 12318.05 106.47 55417.50 88888.00 2007-04-29 06:36:15.000 119 12318.15 106.47 55417.50 88888.00 2007-04-29 06:36:15.125 119 12318.23 106.50 55417.55 88888.00 2007-04-29 06:36:15.250 119 12318.23 106.45 55417.55 88888.00 2007-04-29 06:36:15.375 119 12318.23 106.50 55417.55 88888.00 2007-04-29 06:36:15.500 119 12318.23 106.55 55417.55 88888.00 2007-04-29 06:36:15.625 119 12318.20 106.50 55417.55 88888.00 2007-04-29 06:36:15.750 119 12318.20 106.50 55417.55 88888.00 2007-04-29 06:36:15.875 119 12318.25 106.53 55417.55 88888.00 2007-04-29 06:36:16.000 119 12318.23 106.55 55417.53 88888.00 2007-04-29 06:36:16.125 119 12318.25 106.53 55417.55 88888.00 2007-04-29 06:36:16.250 119 12318.25 106.50 55417.53 88888.00 2007-04-29 06:36:16.375 119 12318.20 106.50 55417.50 88888.00 2007-04-29 06:36:16.500 119 12318.12 106.45 55417.50 88888.00 2007-04-29 06:36:16.625 119 12318.17 106.55 55417.50 88888.00 2007-04-29 06:36:16.750 119 12318.15 106.55 55417.50 88888.00 2007-04-29 06:36:16.875 119 12318.20 106.58 55417.45 88888.00 2007-04-29 06:36:17.000 119 12318.20 106.53 55417.45 88888.00 2007-04-29 06:36:17.125 119 12318.15 106.50 55417.50 88888.00 2007-04-29 06:36:17.250 119 12318.15 106.58 55417.53 88888.00 2007-04-29 06:36:17.375 119 12318.23 106.55 55417.50 88888.00 2007-04-29 06:36:17.500 119 12318.27 106.53 55417.47 88888.00 2007-04-29 06:36:17.625 119 12318.15 106.45 55417.50 88888.00 2007-04-29 06:36:17.750 119 12318.17 106.47 55417.50 88888.00 2007-04-29 06:36:17.875 119 12318.15 106.45 55417.50 88888.00 2007-04-29 06:36:18.000 119 12318.20 106.47 55417.47 88888.00 2007-04-29 06:36:18.125 119 12318.33 106.53 55417.50 88888.00 2007-04-29 06:36:18.250 119 12318.27 106.50 55417.50 88888.00 2007-04-29 06:36:18.375 119 12318.25 106.50 55417.47 88888.00 2007-04-29 06:36:18.500 119 12318.23 106.50 55417.45 88888.00 2007-04-29 06:36:18.625 119 12318.20 106.47 55417.47 88888.00 2007-04-29 06:36:18.750 119 12318.12 106.50 55417.53 88888.00 2007-04-29 06:36:18.875 119 12318.12 106.50 55417.53 88888.00 2007-04-29 06:36:19.000 119 12318.17 106.47 55417.53 88888.00 2007-04-29 06:36:19.125 119 12318.12 106.50 55417.47 88888.00 2007-04-29 06:36:19.250 119 12318.12 106.45 55417.43 88888.00 2007-04-29 06:36:19.375 119 12318.12 106.45 55417.43 88888.00 2007-04-29 06:36:19.500 119 12318.08 106.45 55417.47 88888.00 2007-04-29 06:36:19.625 119 12318.10 106.47 55417.50 88888.00 2007-04-29 06:36:19.750 119 12318.10 106.50 55417.50 88888.00 2007-04-29 06:36:19.875 119 12318.00 106.53 55417.50 88888.00 2007-04-29 06:36:20.000 119 12318.00 106.47 55417.47 88888.00 2007-04-29 06:36:20.125 119 12318.05 106.45 55417.47 88888.00 2007-04-29 06:36:20.250 119 12318.05 106.50 55417.50 88888.00 2007-04-29 06:36:20.375 119 12318.05 106.47 55417.50 88888.00 2007-04-29 06:36:20.500 119 12318.05 106.45 55417.47 88888.00 2007-04-29 06:36:20.625 119 12318.12 106.45 55417.50 88888.00 2007-04-29 06:36:20.750 119 12318.10 106.45 55417.47 88888.00 2007-04-29 06:36:20.875 119 12318.08 106.53 55417.50 88888.00 2007-04-29 06:36:21.000 119 12318.05 106.55 55417.47 88888.00 2007-04-29 06:36:21.125 119 12318.02 106.53 55417.47 88888.00 2007-04-29 06:36:21.250 119 12318.08 106.47 55417.47 88888.00 2007-04-29 06:36:21.375 119 12318.12 106.53 55417.50 88888.00 2007-04-29 06:36:21.500 119 12318.08 106.58 55417.50 88888.00 2007-04-29 06:36:21.625 119 12318.02 106.53 55417.47 88888.00 2007-04-29 06:36:21.750 119 12317.98 106.42 55417.47 88888.00 2007-04-29 06:36:21.875 119 12318.00 106.42 55417.45 88888.00 2007-04-29 06:36:22.000 119 12318.05 106.45 55417.43 88888.00 2007-04-29 06:36:22.125 119 12318.00 106.45 55417.45 88888.00 2007-04-29 06:36:22.250 119 12317.98 106.42 55417.47 88888.00 2007-04-29 06:36:22.375 119 12317.98 106.42 55417.47 88888.00 2007-04-29 06:36:22.500 119 12317.98 106.42 55417.43 88888.00 2007-04-29 06:36:22.625 119 12317.92 106.47 55417.45 88888.00 2007-04-29 06:36:22.750 119 12317.92 106.47 55417.50 88888.00 2007-04-29 06:36:22.875 119 12317.98 106.38 55417.45 88888.00 2007-04-29 06:36:23.000 119 12317.92 106.38 55417.43 88888.00 2007-04-29 06:36:23.125 119 12317.92 106.42 55417.45 88888.00 2007-04-29 06:36:23.250 119 12317.90 106.42 55417.47 88888.00 2007-04-29 06:36:23.375 119 12317.95 106.47 55417.47 88888.00 2007-04-29 06:36:23.500 119 12317.98 106.45 55417.45 88888.00 2007-04-29 06:36:23.625 119 12317.92 106.47 55417.43 88888.00 2007-04-29 06:36:23.750 119 12317.92 106.47 55417.43 88888.00 2007-04-29 06:36:23.875 119 12317.98 106.47 55417.45 88888.00 2007-04-29 06:36:24.000 119 12317.95 106.42 55417.45 88888.00 2007-04-29 06:36:24.125 119 12317.98 106.42 55417.45 88888.00 2007-04-29 06:36:24.250 119 12317.92 106.42 55417.45 88888.00 2007-04-29 06:36:24.375 119 12317.85 106.40 55417.43 88888.00 2007-04-29 06:36:24.500 119 12317.80 106.40 55417.45 88888.00 2007-04-29 06:36:24.625 119 12317.85 106.45 55417.47 88888.00 2007-04-29 06:36:24.750 119 12317.85 106.50 55417.50 88888.00 2007-04-29 06:36:24.875 119 12317.88 106.42 55417.47 88888.00 2007-04-29 06:36:25.000 119 12317.85 106.35 55417.43 88888.00 2007-04-29 06:36:25.125 119 12317.83 106.35 55417.40 88888.00 2007-04-29 06:36:25.250 119 12317.80 106.33 55417.45 88888.00 2007-04-29 06:36:25.375 119 12317.80 106.38 55417.43 88888.00 2007-04-29 06:36:25.500 119 12317.88 106.45 55417.47 88888.00 2007-04-29 06:36:25.625 119 12317.88 106.47 55417.45 88888.00 2007-04-29 06:36:25.750 119 12317.88 106.40 55417.43 88888.00 2007-04-29 06:36:25.875 119 12317.80 106.38 55417.43 88888.00 2007-04-29 06:36:26.000 119 12317.75 106.35 55417.43 88888.00 2007-04-29 06:36:26.125 119 12317.73 106.40 55417.45 88888.00 2007-04-29 06:36:26.250 119 12317.77 106.42 55417.45 88888.00 2007-04-29 06:36:26.375 119 12317.80 106.40 55417.47 88888.00 2007-04-29 06:36:26.500 119 12317.83 106.38 55417.47 88888.00 2007-04-29 06:36:26.625 119 12317.83 106.38 55417.43 88888.00 2007-04-29 06:36:26.750 119 12317.85 106.35 55417.43 88888.00 2007-04-29 06:36:26.875 119 12317.80 106.35 55417.40 88888.00 2007-04-29 06:36:27.000 119 12317.80 106.38 55417.43 88888.00 2007-04-29 06:36:27.125 119 12317.75 106.42 55417.43 88888.00 2007-04-29 06:36:27.250 119 12317.75 106.40 55417.45 88888.00 2007-04-29 06:36:27.375 119 12317.88 106.42 55417.45 88888.00 2007-04-29 06:36:27.500 119 12317.88 106.42 55417.40 88888.00 2007-04-29 06:36:27.625 119 12317.83 106.35 55417.38 88888.00 2007-04-29 06:36:27.750 119 12317.75 106.33 55417.40 88888.00 2007-04-29 06:36:27.875 119 12317.83 106.40 55417.47 88888.00 2007-04-29 06:36:28.000 119 12317.83 106.42 55417.45 88888.00 2007-04-29 06:36:28.125 119 12317.83 106.40 55417.45 88888.00 2007-04-29 06:36:28.250 119 12317.83 106.38 55417.45 88888.00 2007-04-29 06:36:28.375 119 12317.92 106.42 55417.45 88888.00 2007-04-29 06:36:28.500 119 12317.98 106.42 55417.45 88888.00 2007-04-29 06:36:28.625 119 12317.95 106.38 55417.43 88888.00 2007-04-29 06:36:28.750 119 12317.90 106.30 55417.38 88888.00 2007-04-29 06:36:28.875 119 12317.80 106.35 55417.43 88888.00 2007-04-29 06:36:29.000 119 12317.73 106.38 55417.40 88888.00 2007-04-29 06:36:29.125 119 12317.83 106.35 55417.43 88888.00 2007-04-29 06:36:29.250 119 12317.95 106.38 55417.45 88888.00 2007-04-29 06:36:29.375 119 12317.95 106.40 55417.47 88888.00 2007-04-29 06:36:29.500 119 12317.85 106.40 55417.47 88888.00 2007-04-29 06:36:29.625 119 12317.85 106.35 55417.43 88888.00 2007-04-29 06:36:29.750 119 12317.83 106.35 55417.40 88888.00 2007-04-29 06:36:29.875 119 12317.80 106.38 55417.43 88888.00 2007-04-29 06:36:30.000 119 12317.80 106.38 55417.43 88888.00 2007-04-29 06:36:30.125 119 12317.92 106.40 55417.45 88888.00 2007-04-29 06:36:30.250 119 12317.95 106.33 55417.43 88888.00 2007-04-29 06:36:30.375 119 12317.88 106.33 55417.43 88888.00 2007-04-29 06:36:30.500 119 12317.88 106.30 55417.40 88888.00 2007-04-29 06:36:30.625 119 12317.85 106.35 55417.45 88888.00 2007-04-29 06:36:30.750 119 12317.90 106.38 55417.45 88888.00 2007-04-29 06:36:30.875 119 12317.88 106.35 55417.43 88888.00 2007-04-29 06:36:31.000 119 12317.85 106.33 55417.40 88888.00 2007-04-29 06:36:31.125 119 12317.80 106.33 55417.43 88888.00 2007-04-29 06:36:31.250 119 12317.77 106.33 55417.45 88888.00 2007-04-29 06:36:31.375 119 12317.85 106.30 55417.45 88888.00 2007-04-29 06:36:31.500 119 12317.85 106.30 55417.43 88888.00 2007-04-29 06:36:31.625 119 12317.80 106.25 55417.40 88888.00 2007-04-29 06:36:31.750 119 12317.85 106.28 55417.43 88888.00 2007-04-29 06:36:31.875 119 12317.88 106.28 55417.43 88888.00 2007-04-29 06:36:32.000 119 12317.90 106.22 55417.40 88888.00 2007-04-29 06:36:32.125 119 12317.90 106.25 55417.43 88888.00 2007-04-29 06:36:32.250 119 12317.88 106.33 55417.45 88888.00 2007-04-29 06:36:32.375 119 12317.95 106.40 55417.47 88888.00 2007-04-29 06:36:32.500 119 12317.95 106.35 55417.47 88888.00 2007-04-29 06:36:32.625 119 12317.90 106.30 55417.45 88888.00 2007-04-29 06:36:32.750 119 12317.85 106.30 55417.43 88888.00 2007-04-29 06:36:32.875 119 12317.80 106.30 55417.43 88888.00 2007-04-29 06:36:33.000 119 12317.80 106.30 55417.40 88888.00 2007-04-29 06:36:33.125 119 12317.83 106.30 55417.45 88888.00 2007-04-29 06:36:33.250 119 12317.85 106.28 55417.43 88888.00 2007-04-29 06:36:33.375 119 12317.85 106.28 55417.40 88888.00 2007-04-29 06:36:33.500 119 12317.83 106.33 55417.43 88888.00 2007-04-29 06:36:33.625 119 12317.80 106.30 55417.43 88888.00 2007-04-29 06:36:33.750 119 12317.80 106.28 55417.40 88888.00 2007-04-29 06:36:33.875 119 12317.80 106.28 55417.40 88888.00 2007-04-29 06:36:34.000 119 12317.88 106.33 55417.43 88888.00 2007-04-29 06:36:34.125 119 12317.92 106.38 55417.47 88888.00 2007-04-29 06:36:34.250 119 12317.92 106.35 55417.45 88888.00 2007-04-29 06:36:34.375 119 12317.92 106.33 55417.45 88888.00 2007-04-29 06:36:34.500 119 12317.88 106.28 55417.43 88888.00 2007-04-29 06:36:34.625 119 12317.88 106.33 55417.40 88888.00 2007-04-29 06:36:34.750 119 12317.98 106.35 55417.40 88888.00 2007-04-29 06:36:34.875 119 12317.92 106.35 55417.43 88888.00 2007-04-29 06:36:35.000 119 12317.92 106.38 55417.40 88888.00 2007-04-29 06:36:35.125 119 12317.85 106.40 55417.40 88888.00 2007-04-29 06:36:35.250 119 12317.85 106.35 55417.43 88888.00 2007-04-29 06:36:35.375 119 12317.83 106.35 55417.45 88888.00 2007-04-29 06:36:35.500 119 12317.85 106.33 55417.43 88888.00 2007-04-29 06:36:35.625 119 12317.98 106.38 55417.43 88888.00 2007-04-29 06:36:35.750 119 12318.00 106.35 55417.40 88888.00 2007-04-29 06:36:35.875 119 12318.02 106.40 55417.43 88888.00 2007-04-29 06:36:36.000 119 12317.92 106.40 55417.43 88888.00 2007-04-29 06:36:36.125 119 12317.90 106.40 55417.45 88888.00 2007-04-29 06:36:36.250 119 12317.90 106.40 55417.43 88888.00 2007-04-29 06:36:36.375 119 12317.95 106.40 55417.43 88888.00 2007-04-29 06:36:36.500 119 12318.00 106.42 55417.45 88888.00 2007-04-29 06:36:36.625 119 12318.05 106.45 55417.45 88888.00 2007-04-29 06:36:36.750 119 12317.90 106.40 55417.43 88888.00 2007-04-29 06:36:36.875 119 12317.85 106.38 55417.45 88888.00 2007-04-29 06:36:37.000 119 12317.98 106.38 55417.43 88888.00 2007-04-29 06:36:37.125 119 12318.00 106.40 55417.38 88888.00 2007-04-29 06:36:37.250 119 12317.95 106.38 55417.35 88888.00 2007-04-29 06:36:37.375 119 12318.00 106.33 55417.38 88888.00 2007-04-29 06:36:37.500 119 12318.02 106.35 55417.43 88888.00 2007-04-29 06:36:37.625 119 12318.00 106.38 55417.43 88888.00 2007-04-29 06:36:37.750 119 12317.95 106.35 55417.40 88888.00 2007-04-29 06:36:37.875 119 12317.88 106.33 55417.38 88888.00 2007-04-29 06:36:38.000 119 12317.98 106.38 55417.40 88888.00 2007-04-29 06:36:38.125 119 12318.17 106.45 55417.43 88888.00 2007-04-29 06:36:38.250 119 12318.15 106.40 55417.40 88888.00 2007-04-29 06:36:38.375 119 12318.02 106.38 55417.43 88888.00 2007-04-29 06:36:38.500 119 12317.92 106.38 55417.43 88888.00 2007-04-29 06:36:38.625 119 12317.95 106.42 55417.43 88888.00 2007-04-29 06:36:38.750 119 12318.02 106.40 55417.43 88888.00 2007-04-29 06:36:38.875 119 12318.10 106.38 55417.38 88888.00 2007-04-29 06:36:39.000 119 12318.08 106.38 55417.40 88888.00 2007-04-29 06:36:39.125 119 12318.08 106.40 55417.43 88888.00 2007-04-29 06:36:39.250 119 12318.20 106.50 55417.43 88888.00 2007-04-29 06:36:39.375 119 12318.20 106.45 55417.43 88888.00 2007-04-29 06:36:39.500 119 12318.12 106.35 55417.38 88888.00 2007-04-29 06:36:39.625 119 12318.08 106.38 55417.38 88888.00 2007-04-29 06:36:39.750 119 12318.15 106.40 55417.40 88888.00 2007-04-29 06:36:39.875 119 12318.12 106.45 55417.38 88888.00 2007-04-29 06:36:40.000 119 12318.10 106.42 55417.38 88888.00 2007-04-29 06:36:40.125 119 12318.02 106.40 55417.38 88888.00 2007-04-29 06:36:40.250 119 12318.00 106.42 55417.38 88888.00 2007-04-29 06:36:40.375 119 12318.00 106.40 55417.40 88888.00 2007-04-29 06:36:40.500 119 12318.05 106.38 55417.43 88888.00 2007-04-29 06:36:40.625 119 12318.08 106.38 55417.40 88888.00 2007-04-29 06:36:40.750 119 12318.05 106.40 55417.40 88888.00 2007-04-29 06:36:40.875 119 12318.05 106.45 55417.40 88888.00 2007-04-29 06:36:41.000 119 12318.08 106.42 55417.43 88888.00 2007-04-29 06:36:41.125 119 12318.05 106.40 55417.43 88888.00 2007-04-29 06:36:41.250 119 12317.98 106.40 55417.40 88888.00 2007-04-29 06:36:41.375 119 12317.92 106.38 55417.40 88888.00 2007-04-29 06:36:41.500 119 12317.90 106.30 55417.38 88888.00 2007-04-29 06:36:41.625 119 12317.98 106.33 55417.40 88888.00 2007-04-29 06:36:41.750 119 12318.05 106.38 55417.43 88888.00 2007-04-29 06:36:41.875 119 12318.08 106.35 55417.43 88888.00 2007-04-29 06:36:42.000 119 12318.08 106.35 55417.43 88888.00 2007-04-29 06:36:42.125 119 12318.05 106.35 55417.43 88888.00 2007-04-29 06:36:42.250 119 12318.05 106.40 55417.43 88888.00 2007-04-29 06:36:42.375 119 12318.12 106.42 55417.40 88888.00 2007-04-29 06:36:42.500 119 12318.12 106.40 55417.40 88888.00 2007-04-29 06:36:42.625 119 12318.12 106.40 55417.43 88888.00 2007-04-29 06:36:42.750 119 12318.10 106.42 55417.45 88888.00 2007-04-29 06:36:42.875 119 12318.08 106.42 55417.45 88888.00 2007-04-29 06:36:43.000 119 12318.05 106.40 55417.38 88888.00 2007-04-29 06:36:43.125 119 12318.10 106.42 55417.45 88888.00 2007-04-29 06:36:43.250 119 12318.15 106.42 55417.47 88888.00 2007-04-29 06:36:43.375 119 12318.12 106.40 55417.43 88888.00 2007-04-29 06:36:43.500 119 12318.08 106.38 55417.43 88888.00 2007-04-29 06:36:43.625 119 12318.02 106.35 55417.40 88888.00 2007-04-29 06:36:43.750 119 12318.02 106.38 55417.40 88888.00 2007-04-29 06:36:43.875 119 12318.08 106.42 55417.43 88888.00 2007-04-29 06:36:44.000 119 12318.17 106.40 55417.45 88888.00 2007-04-29 06:36:44.125 119 12318.17 106.35 55417.43 88888.00 2007-04-29 06:36:44.250 119 12318.23 106.38 55417.45 88888.00 2007-04-29 06:36:44.375 119 12318.27 106.40 55417.45 88888.00 2007-04-29 06:36:44.500 119 12318.23 106.40 55417.47 88888.00 2007-04-29 06:36:44.625 119 12318.15 106.38 55417.40 88888.00 2007-04-29 06:36:44.750 119 12318.12 106.38 55417.45 88888.00 2007-04-29 06:36:44.875 119 12318.17 106.40 55417.45 88888.00 2007-04-29 06:36:45.000 119 12318.25 106.40 55417.43 88888.00 2007-04-29 06:36:45.125 119 12318.17 106.38 55417.43 88888.00 2007-04-29 06:36:45.250 119 12318.17 106.33 55417.47 88888.00 2007-04-29 06:36:45.375 119 12318.23 106.42 55417.45 88888.00 2007-04-29 06:36:45.500 119 12318.25 106.45 55417.45 88888.00 2007-04-29 06:36:45.625 119 12318.23 106.47 55417.45 88888.00 2007-04-29 06:36:45.750 119 12318.25 106.47 55417.50 88888.00 2007-04-29 06:36:45.875 119 12318.27 106.47 55417.45 88888.00 2007-04-29 06:36:46.000 119 12318.27 106.47 55417.45 88888.00 2007-04-29 06:36:46.125 119 12318.27 106.50 55417.47 88888.00 2007-04-29 06:36:46.250 119 12318.25 106.47 55417.50 88888.00 2007-04-29 06:36:46.375 119 12318.17 106.50 55417.50 88888.00 2007-04-29 06:36:46.500 119 12318.15 106.47 55417.47 88888.00 2007-04-29 06:36:46.625 119 12318.17 106.47 55417.47 88888.00 2007-04-29 06:36:46.750 119 12318.17 106.42 55417.43 88888.00 2007-04-29 06:36:46.875 119 12318.17 106.42 55417.45 88888.00 2007-04-29 06:36:47.000 119 12318.12 106.45 55417.45 88888.00 2007-04-29 06:36:47.125 119 12318.12 106.45 55417.45 88888.00 2007-04-29 06:36:47.250 119 12318.15 106.47 55417.47 88888.00 2007-04-29 06:36:47.375 119 12318.20 106.47 55417.53 88888.00 2007-04-29 06:36:47.500 119 12318.15 106.42 55417.53 88888.00 2007-04-29 06:36:47.625 119 12318.20 106.42 55417.55 88888.00 2007-04-29 06:36:47.750 119 12318.25 106.45 55417.57 88888.00 2007-04-29 06:36:47.875 119 12318.23 106.45 55417.55 88888.00 2007-04-29 06:36:48.000 119 12318.17 106.45 55417.53 88888.00 2007-04-29 06:36:48.125 119 12318.23 106.55 55417.55 88888.00 2007-04-29 06:36:48.250 119 12318.30 106.47 55417.57 88888.00 2007-04-29 06:36:48.375 119 12318.25 106.42 55417.55 88888.00 2007-04-29 06:36:48.500 119 12318.17 106.45 55417.55 88888.00 2007-04-29 06:36:48.625 119 12318.17 106.47 55417.57 88888.00 2007-04-29 06:36:48.750 119 12318.08 106.47 55417.53 88888.00 2007-04-29 06:36:48.875 119 12318.05 106.45 55417.57 88888.00 2007-04-29 06:36:49.000 119 12318.05 106.45 55417.57 88888.00 2007-04-29 06:36:49.125 119 12318.08 106.50 55417.62 88888.00 2007-04-29 06:36:49.250 119 12318.05 106.45 55417.60 88888.00 2007-04-29 06:36:49.375 119 12318.08 106.42 55417.57 88888.00 2007-04-29 06:36:49.500 119 12318.10 106.45 55417.57 88888.00 2007-04-29 06:36:49.625 119 12318.12 106.47 55417.57 88888.00 2007-04-29 06:36:49.750 119 12318.12 106.50 55417.60 88888.00 2007-04-29 06:36:49.875 119 12318.10 106.50 55417.60 88888.00 2007-04-29 06:36:50.000 119 12318.10 106.50 55417.60 88888.00 2007-04-29 06:36:50.125 119 12318.08 106.50 55417.62 88888.00 2007-04-29 06:36:50.250 119 12318.02 106.40 55417.62 88888.00 2007-04-29 06:36:50.375 119 12318.05 106.38 55417.62 88888.00 2007-04-29 06:36:50.500 119 12318.15 106.47 55417.65 88888.00 2007-04-29 06:36:50.625 119 12318.23 106.55 55417.65 88888.00 2007-04-29 06:36:50.750 119 12318.17 106.50 55417.65 88888.00 2007-04-29 06:36:50.875 119 12318.05 106.42 55417.62 88888.00 2007-04-29 06:36:51.000 119 12318.02 106.40 55417.62 88888.00 2007-04-29 06:36:51.125 119 12318.00 106.38 55417.65 88888.00 2007-04-29 06:36:51.250 119 12317.92 106.38 55417.65 88888.00 2007-04-29 06:36:51.375 119 12317.92 106.42 55417.62 88888.00 2007-04-29 06:36:51.500 119 12317.92 106.40 55417.62 88888.00 2007-04-29 06:36:51.625 119 12317.92 106.40 55417.62 88888.00 2007-04-29 06:36:51.750 119 12317.98 106.38 55417.65 88888.00 2007-04-29 06:36:51.875 119 12318.00 106.40 55417.65 88888.00 2007-04-29 06:36:52.000 119 12318.08 106.47 55417.65 88888.00 2007-04-29 06:36:52.125 119 12318.08 106.40 55417.68 88888.00 2007-04-29 06:36:52.250 119 12318.05 106.35 55417.65 88888.00 2007-04-29 06:36:52.375 119 12318.08 106.42 55417.65 88888.00 2007-04-29 06:36:52.500 119 12318.05 106.45 55417.68 88888.00 2007-04-29 06:36:52.625 119 12318.10 106.45 55417.70 88888.00 2007-04-29 06:36:52.750 119 12318.12 106.42 55417.68 88888.00 2007-04-29 06:36:52.875 119 12318.08 106.42 55417.68 88888.00 2007-04-29 06:36:53.000 119 12318.05 106.45 55417.68 88888.00 2007-04-29 06:36:53.125 119 12318.02 106.35 55417.65 88888.00 2007-04-29 06:36:53.250 119 12317.90 106.30 55417.65 88888.00 2007-04-29 06:36:53.375 119 12317.95 106.38 55417.68 88888.00 2007-04-29 06:36:53.500 119 12318.08 106.45 55417.70 88888.00 2007-04-29 06:36:53.625 119 12318.10 106.53 55417.70 88888.00 2007-04-29 06:36:53.750 119 12318.00 106.45 55417.72 88888.00 2007-04-29 06:36:53.875 119 12317.98 106.40 55417.72 88888.00 2007-04-29 06:36:54.000 119 12318.00 106.42 55417.70 88888.00 2007-04-29 06:36:54.125 119 12318.08 106.38 55417.72 88888.00 2007-04-29 06:36:54.250 119 12318.08 106.38 55417.72 88888.00 2007-04-29 06:36:54.375 119 12318.02 106.38 55417.70 88888.00 2007-04-29 06:36:54.500 119 12318.08 106.42 55417.72 88888.00 2007-04-29 06:36:54.625 119 12318.02 106.42 55417.70 88888.00 2007-04-29 06:36:54.750 119 12317.98 106.40 55417.70 88888.00 2007-04-29 06:36:54.875 119 12318.00 106.42 55417.78 88888.00 2007-04-29 06:36:55.000 119 12318.05 106.40 55417.78 88888.00 2007-04-29 06:36:55.125 119 12318.05 106.42 55417.75 88888.00 2007-04-29 06:36:55.250 119 12318.02 106.40 55417.72 88888.00 2007-04-29 06:36:55.375 119 12318.08 106.45 55417.72 88888.00 2007-04-29 06:36:55.500 119 12318.10 106.42 55417.72 88888.00 2007-04-29 06:36:55.625 119 12318.08 106.42 55417.72 88888.00 2007-04-29 06:36:55.750 119 12318.05 106.47 55417.72 88888.00 2007-04-29 06:36:55.875 119 12318.00 106.45 55417.72 88888.00 2007-04-29 06:36:56.000 119 12318.00 106.40 55417.70 88888.00 2007-04-29 06:36:56.125 119 12317.95 106.40 55417.72 88888.00 2007-04-29 06:36:56.250 119 12318.00 106.42 55417.72 88888.00 2007-04-29 06:36:56.375 119 12318.08 106.42 55417.72 88888.00 2007-04-29 06:36:56.500 119 12318.02 106.40 55417.75 88888.00 2007-04-29 06:36:56.625 119 12318.02 106.40 55417.75 88888.00 2007-04-29 06:36:56.750 119 12318.10 106.40 55417.78 88888.00 2007-04-29 06:36:56.875 119 12318.25 106.45 55417.80 88888.00 2007-04-29 06:36:57.000 119 12318.25 106.47 55417.80 88888.00 2007-04-29 06:36:57.125 119 12318.17 106.47 55417.82 88888.00 2007-04-29 06:36:57.250 119 12318.17 106.42 55417.82 88888.00 2007-04-29 06:36:57.375 119 12318.17 106.42 55417.80 88888.00 2007-04-29 06:36:57.500 119 12318.17 106.40 55417.80 88888.00 2007-04-29 06:36:57.625 119 12318.17 106.42 55417.80 88888.00 2007-04-29 06:36:57.750 119 12318.15 106.42 55417.80 88888.00 2007-04-29 06:36:57.875 119 12318.17 106.45 55417.80 88888.00 2007-04-29 06:36:58.000 119 12318.15 106.47 55417.80 88888.00 2007-04-29 06:36:58.125 119 12318.08 106.47 55417.82 88888.00 2007-04-29 06:36:58.250 119 12318.05 106.45 55417.85 88888.00 2007-04-29 06:36:58.375 119 12318.15 106.45 55417.88 88888.00 2007-04-29 06:36:58.500 119 12318.15 106.42 55417.85 88888.00 2007-04-29 06:36:58.625 119 12318.08 106.42 55417.85 88888.00 2007-04-29 06:36:58.750 119 12318.05 106.45 55417.90 88888.00 2007-04-29 06:36:58.875 119 12318.08 106.45 55417.88 88888.00 2007-04-29 06:36:59.000 119 12318.10 106.45 55417.85 88888.00 2007-04-29 06:36:59.125 119 12318.15 106.45 55417.80 88888.00 2007-04-29 06:36:59.250 119 12318.15 106.47 55417.82 88888.00 2007-04-29 06:36:59.375 119 12318.17 106.50 55417.85 88888.00 2007-04-29 06:36:59.500 119 12318.12 106.50 55417.88 88888.00 2007-04-29 06:36:59.625 119 12318.10 106.47 55417.90 88888.00 2007-04-29 06:36:59.750 119 12318.12 106.47 55417.88 88888.00 2007-04-29 06:36:59.875 119 12318.23 106.53 55417.88 88888.00 2007-04-29 06:37:00.000 119 12318.25 106.60 55417.88 88888.00 2007-04-29 06:37:00.125 119 12318.23 106.53 55417.88 88888.00 2007-04-29 06:37:00.250 119 12318.20 106.53 55417.90 88888.00 2007-04-29 06:37:00.375 119 12318.20 106.50 55417.88 88888.00 2007-04-29 06:37:00.500 119 12318.20 106.53 55417.90 88888.00 2007-04-29 06:37:00.625 119 12318.23 106.53 55417.90 88888.00 2007-04-29 06:37:00.750 119 12318.17 106.50 55417.93 88888.00 2007-04-29 06:37:00.875 119 12318.17 106.55 55417.93 88888.00 2007-04-29 06:37:01.000 119 12318.20 106.58 55417.93 88888.00 2007-04-29 06:37:01.125 119 12318.25 106.58 55417.95 88888.00 2007-04-29 06:37:01.250 119 12318.23 106.58 55417.95 88888.00 2007-04-29 06:37:01.375 119 12318.23 106.58 55417.97 88888.00 2007-04-29 06:37:01.500 119 12318.25 106.60 55417.97 88888.00 2007-04-29 06:37:01.625 119 12318.30 106.62 55418.00 88888.00 2007-04-29 06:37:01.750 119 12318.30 106.65 55418.00 88888.00 2007-04-29 06:37:01.875 119 12318.25 106.65 55417.97 88888.00 2007-04-29 06:37:02.000 119 12318.15 106.65 55417.97 88888.00 2007-04-29 06:37:02.125 119 12318.10 106.60 55417.97 88888.00 2007-04-29 06:37:02.250 119 12318.05 106.60 55417.97 88888.00 2007-04-29 06:37:02.375 119 12318.00 106.65 55417.97 88888.00 2007-04-29 06:37:02.500 119 12318.15 106.67 55418.03 88888.00 2007-04-29 06:37:02.625 119 12318.20 106.65 55417.97 88888.00 2007-04-29 06:37:02.750 119 12318.23 106.60 55417.97 88888.00 2007-04-29 06:37:02.875 119 12318.20 106.60 55417.97 88888.00 2007-04-29 06:37:03.000 119 12318.20 106.65 55417.97 88888.00 2007-04-29 06:37:03.125 119 12318.20 106.65 55417.97 88888.00 2007-04-29 06:37:03.250 119 12318.10 106.62 55418.00 88888.00 2007-04-29 06:37:03.375 119 12318.12 106.70 55418.00 88888.00 2007-04-29 06:37:03.500 119 12318.15 106.72 55418.03 88888.00 2007-04-29 06:37:03.625 119 12318.25 106.78 55418.03 88888.00 2007-04-29 06:37:03.750 119 12318.33 106.72 55418.03 88888.00 2007-04-29 06:37:03.875 119 12318.38 106.72 55418.03 88888.00 2007-04-29 06:37:04.000 119 12318.42 106.80 55418.05 88888.00 2007-04-29 06:37:04.125 119 12318.27 106.78 55418.05 88888.00 2007-04-29 06:37:04.250 119 12318.15 106.75 55418.05 88888.00 2007-04-29 06:37:04.375 119 12318.20 106.78 55418.05 88888.00 2007-04-29 06:37:04.500 119 12318.27 106.83 55418.05 88888.00 2007-04-29 06:37:04.625 119 12318.27 106.78 55418.03 88888.00 2007-04-29 06:37:04.750 119 12318.33 106.80 55418.05 88888.00 2007-04-29 06:37:04.875 119 12318.38 106.78 55418.05 88888.00 2007-04-29 06:37:05.000 119 12318.35 106.80 55418.05 88888.00 2007-04-29 06:37:05.125 119 12318.30 106.85 55418.05 88888.00 2007-04-29 06:37:05.250 119 12318.33 106.85 55418.07 88888.00 2007-04-29 06:37:05.375 119 12318.40 106.88 55418.07 88888.00 2007-04-29 06:37:05.500 119 12318.33 106.83 55418.07 88888.00 2007-04-29 06:37:05.625 119 12318.23 106.80 55418.05 88888.00 2007-04-29 06:37:05.750 119 12318.27 106.78 55418.07 88888.00 2007-04-29 06:37:05.875 119 12318.35 106.83 55418.07 88888.00 2007-04-29 06:37:06.000 119 12318.33 106.83 55418.07 88888.00 2007-04-29 06:37:06.125 119 12318.35 106.88 55418.10 88888.00 2007-04-29 06:37:06.250 119 12318.40 106.85 55418.12 88888.00 2007-04-29 06:37:06.375 119 12318.40 106.90 55418.12 88888.00 2007-04-29 06:37:06.500 119 12318.35 106.92 55418.12 88888.00 2007-04-29 06:37:06.625 119 12318.35 106.95 55418.12 88888.00 2007-04-29 06:37:06.750 119 12318.33 106.95 55418.15 88888.00 2007-04-29 06:37:06.875 119 12318.33 106.95 55418.12 88888.00 2007-04-29 06:37:07.000 119 12318.35 106.95 55418.15 88888.00 2007-04-29 06:37:07.125 119 12318.40 106.97 55418.18 88888.00 2007-04-29 06:37:07.250 119 12318.30 106.97 55418.18 88888.00 2007-04-29 06:37:07.375 119 12318.30 106.97 55418.18 88888.00 2007-04-29 06:37:07.500 119 12318.33 107.00 55418.15 88888.00 2007-04-29 06:37:07.625 119 12318.35 107.03 55418.18 88888.00 2007-04-29 06:37:07.750 119 12318.27 107.03 55418.18 88888.00 2007-04-29 06:37:07.875 119 12318.35 107.05 55418.18 88888.00 2007-04-29 06:37:08.000 119 12318.38 107.00 55418.18 88888.00 2007-04-29 06:37:08.125 119 12318.27 107.03 55418.18 88888.00 2007-04-29 06:37:08.250 119 12318.23 107.00 55418.22 88888.00 2007-04-29 06:37:08.375 119 12318.30 107.03 55418.22 88888.00 2007-04-29 06:37:08.500 119 12318.27 107.03 55418.20 88888.00 2007-04-29 06:37:08.625 119 12318.23 107.00 55418.20 88888.00 2007-04-29 06:37:08.750 119 12318.27 107.08 55418.22 88888.00 2007-04-29 06:37:08.875 119 12318.27 107.15 55418.25 88888.00 2007-04-29 06:37:09.000 119 12318.30 107.17 55418.22 88888.00 2007-04-29 06:37:09.125 119 12318.25 107.15 55418.22 88888.00 2007-04-29 06:37:09.250 119 12318.30 107.15 55418.25 88888.00 2007-04-29 06:37:09.375 119 12318.33 107.17 55418.25 88888.00 2007-04-29 06:37:09.500 119 12318.30 107.20 55418.28 88888.00 2007-04-29 06:37:09.625 119 12318.30 107.17 55418.28 88888.00 2007-04-29 06:37:09.750 119 12318.30 107.22 55418.30 88888.00 2007-04-29 06:37:09.875 119 12318.35 107.20 55418.30 88888.00 2007-04-29 06:37:10.000 119 12318.33 107.25 55418.30 88888.00 2007-04-29 06:37:10.125 119 12318.33 107.30 55418.32 88888.00 2007-04-29 06:37:10.250 119 12318.33 107.30 55418.32 88888.00 2007-04-29 06:37:10.375 119 12318.27 107.28 55418.30 88888.00 2007-04-29 06:37:10.500 119 12318.30 107.28 55418.30 88888.00 2007-04-29 06:37:10.625 119 12318.42 107.35 55418.32 88888.00 2007-04-29 06:37:10.750 119 12318.45 107.38 55418.32 88888.00 2007-04-29 06:37:10.875 119 12318.38 107.38 55418.35 88888.00 2007-04-29 06:37:11.000 119 12318.35 107.40 55418.35 88888.00 2007-04-29 06:37:11.125 119 12318.38 107.42 55418.35 88888.00 2007-04-29 06:37:11.250 119 12318.30 107.38 55418.35 88888.00 2007-04-29 06:37:11.375 119 12318.27 107.38 55418.32 88888.00 2007-04-29 06:37:11.500 119 12318.25 107.38 55418.32 88888.00 2007-04-29 06:37:11.625 119 12318.30 107.40 55418.38 88888.00 2007-04-29 06:37:11.750 119 12318.42 107.42 55418.38 88888.00 2007-04-29 06:37:11.875 119 12318.40 107.42 55418.38 88888.00 2007-04-29 06:37:12.000 119 12318.35 107.40 55418.35 88888.00 2007-04-29 06:37:12.125 119 12318.38 107.47 55418.40 88888.00 2007-04-29 06:37:12.250 119 12318.40 107.55 55418.40 88888.00 2007-04-29 06:37:12.375 119 12318.40 107.58 55418.40 88888.00 2007-04-29 06:37:12.500 119 12318.35 107.55 55418.38 88888.00 2007-04-29 06:37:12.625 119 12318.35 107.55 55418.40 88888.00 2007-04-29 06:37:12.750 119 12318.35 107.55 55418.40 88888.00 2007-04-29 06:37:12.875 119 12318.40 107.60 55418.43 88888.00 2007-04-29 06:37:13.000 119 12318.38 107.55 55418.40 88888.00 2007-04-29 06:37:13.125 119 12318.35 107.60 55418.43 88888.00 2007-04-29 06:37:13.250 119 12318.30 107.70 55418.45 88888.00 2007-04-29 06:37:13.375 119 12318.33 107.72 55418.45 88888.00 2007-04-29 06:37:13.500 119 12318.35 107.65 55418.45 88888.00 2007-04-29 06:37:13.625 119 12318.33 107.58 55418.43 88888.00 2007-04-29 06:37:13.750 119 12318.30 107.65 55418.43 88888.00 2007-04-29 06:37:13.875 119 12318.35 107.75 55418.47 88888.00 2007-04-29 06:37:14.000 119 12318.30 107.78 55418.45 88888.00 2007-04-29 06:37:14.125 119 12318.27 107.72 55418.47 88888.00 2007-04-29 06:37:14.250 119 12318.35 107.70 55418.50 88888.00 2007-04-29 06:37:14.375 119 12318.42 107.70 55418.50 88888.00 2007-04-29 06:37:14.500 119 12318.42 107.75 55418.53 88888.00 2007-04-29 06:37:14.625 119 12318.42 107.80 55418.53 88888.00 2007-04-29 06:37:14.750 119 12318.38 107.85 55418.53 88888.00 2007-04-29 06:37:14.875 119 12318.33 107.83 55418.53 88888.00 2007-04-29 06:37:15.000 119 12318.33 107.85 55418.50 88888.00 2007-04-29 06:37:15.125 119 12318.35 107.88 55418.55 88888.00 2007-04-29 06:37:15.250 119 12318.40 107.90 55418.57 88888.00 2007-04-29 06:37:15.375 119 12318.42 107.90 55418.57 88888.00 2007-04-29 06:37:15.500 119 12318.38 107.90 55418.55 88888.00 2007-04-29 06:37:15.625 119 12318.30 107.92 55418.55 88888.00 2007-04-29 06:37:15.750 119 12318.27 107.92 55418.55 88888.00 2007-04-29 06:37:15.875 119 12318.25 107.95 55418.57 88888.00 2007-04-29 06:37:16.000 119 12318.30 107.92 55418.55 88888.00 2007-04-29 06:37:16.125 119 12318.38 108.00 55418.60 88888.00 2007-04-29 06:37:16.250 119 12318.35 107.97 55418.60 88888.00 2007-04-29 06:37:16.375 119 12318.33 107.97 55418.60 88888.00 2007-04-29 06:37:16.500 119 12318.40 108.03 55418.62 88888.00 2007-04-29 06:37:16.625 119 12318.40 108.00 55418.62 88888.00 2007-04-29 06:37:16.750 119 12318.30 108.00 55418.65 88888.00 2007-04-29 06:37:16.875 119 12318.27 108.00 55418.65 88888.00 2007-04-29 06:37:17.000 119 12318.30 108.03 55418.65 88888.00 2007-04-29 06:37:17.125 119 12318.38 108.08 55418.65 88888.00 2007-04-29 06:37:17.250 119 12318.35 108.08 55418.65 88888.00 2007-04-29 06:37:17.375 119 12318.35 108.15 55418.62 88888.00 2007-04-29 06:37:17.500 119 12318.35 108.17 55418.62 88888.00 2007-04-29 06:37:17.625 119 12318.27 108.15 55418.62 88888.00 2007-04-29 06:37:17.750 119 12318.25 108.15 55418.68 88888.00 2007-04-29 06:37:17.875 119 12318.30 108.17 55418.68 88888.00 2007-04-29 06:37:18.000 119 12318.38 108.17 55418.70 88888.00 2007-04-29 06:37:18.125 119 12318.38 108.15 55418.68 88888.00 2007-04-29 06:37:18.250 119 12318.38 108.12 55418.70 88888.00 2007-04-29 06:37:18.375 119 12318.35 108.17 55418.72 88888.00 2007-04-29 06:37:18.500 119 12318.35 108.25 55418.70 88888.00 2007-04-29 06:37:18.625 119 12318.38 108.30 55418.75 88888.00 2007-04-29 06:37:18.750 119 12318.30 108.20 55418.72 88888.00 2007-04-29 06:37:18.875 119 12318.25 108.17 55418.70 88888.00 2007-04-29 06:37:19.000 119 12318.30 108.25 55418.70 88888.00 2007-04-29 06:37:19.125 119 12318.38 108.28 55418.75 88888.00 2007-04-29 06:37:19.250 119 12318.33 108.25 55418.75 88888.00 2007-04-29 06:37:19.375 119 12318.33 108.25 55418.72 88888.00 2007-04-29 06:37:19.500 119 12318.33 108.28 55418.75 88888.00 2007-04-29 06:37:19.625 119 12318.30 108.28 55418.78 88888.00 2007-04-29 06:37:19.750 119 12318.25 108.30 55418.80 88888.00 2007-04-29 06:37:19.875 119 12318.30 108.35 55418.80 88888.00 2007-04-29 06:37:20.000 119 12318.40 108.42 55418.80 88888.00 2007-04-29 06:37:20.125 119 12318.40 108.47 55418.80 88888.00 2007-04-29 06:37:20.250 119 12318.35 108.50 55418.82 88888.00 2007-04-29 06:37:20.375 119 12318.40 108.47 55418.88 88888.00 2007-04-29 06:37:20.500 119 12318.45 108.50 55418.88 88888.00 2007-04-29 06:37:20.625 119 12318.45 108.47 55418.85 88888.00 2007-04-29 06:37:20.750 119 12318.48 108.53 55418.88 88888.00 2007-04-29 06:37:20.875 119 12318.50 108.58 55418.90 88888.00 2007-04-29 06:37:21.000 119 12318.50 108.50 55418.85 88888.00 2007-04-29 06:37:21.125 119 12318.52 108.55 55418.88 88888.00 2007-04-29 06:37:21.250 119 12318.52 108.58 55418.90 88888.00 2007-04-29 06:37:21.375 119 12318.58 108.65 55418.90 88888.00 2007-04-29 06:37:21.500 119 12318.52 108.62 55418.88 88888.00 2007-04-29 06:37:21.625 119 12318.58 108.55 55418.82 88888.00 2007-04-29 06:37:21.750 119 12318.60 108.55 55418.82 88888.00 2007-04-29 06:37:21.875 119 12318.60 108.65 55418.88 88888.00 2007-04-29 06:37:22.000 119 12318.67 108.65 55418.90 88888.00 2007-04-29 06:37:22.125 119 12318.67 108.70 55418.95 88888.00 2007-04-29 06:37:22.250 119 12318.62 108.67 55418.95 88888.00 2007-04-29 06:37:22.375 119 12318.62 108.70 55418.93 88888.00 2007-04-29 06:37:22.500 119 12318.67 108.70 55418.95 88888.00 2007-04-29 06:37:22.625 119 12318.70 108.72 55418.95 88888.00 2007-04-29 06:37:22.750 119 12318.65 108.72 55418.95 88888.00 2007-04-29 06:37:22.875 119 12318.65 108.78 55418.97 88888.00 2007-04-29 06:37:23.000 119 12318.60 108.80 55419.00 88888.00 2007-04-29 06:37:23.125 119 12318.60 108.75 55419.00 88888.00 2007-04-29 06:37:23.250 119 12318.65 108.75 55418.95 88888.00 2007-04-29 06:37:23.375 119 12318.62 108.78 55418.97 88888.00 2007-04-29 06:37:23.500 119 12318.62 108.83 55419.05 88888.00 2007-04-29 06:37:23.625 119 12318.70 108.88 55419.05 88888.00 2007-04-29 06:37:23.750 119 12318.70 108.85 55418.97 88888.00 2007-04-29 06:37:23.875 119 12318.70 108.75 55418.95 88888.00 2007-04-29 06:37:24.000 119 12318.70 108.75 55418.95 88888.00 2007-04-29 06:37:24.125 119 12318.75 108.85 55419.00 88888.00 2007-04-29 06:37:24.250 119 12318.75 108.88 55419.03 88888.00 2007-04-29 06:37:24.375 119 12318.75 108.90 55419.05 88888.00 2007-04-29 06:37:24.500 119 12318.75 108.88 55419.03 88888.00 2007-04-29 06:37:24.625 119 12318.83 108.88 55419.03 88888.00 2007-04-29 06:37:24.750 119 12318.83 108.90 55419.05 88888.00 2007-04-29 06:37:24.875 119 12318.85 108.88 55419.05 88888.00 2007-04-29 06:37:25.000 119 12318.80 108.95 55419.03 88888.00 2007-04-29 06:37:25.125 119 12318.77 109.03 55419.07 88888.00 2007-04-29 06:37:25.250 119 12318.77 109.00 55419.03 88888.00 2007-04-29 06:37:25.375 119 12318.80 109.00 55419.03 88888.00 2007-04-29 06:37:25.500 119 12318.73 109.00 55419.05 88888.00 2007-04-29 06:37:25.625 119 12318.77 108.97 55419.10 88888.00 2007-04-29 06:37:25.750 119 12318.83 109.00 55419.10 88888.00 2007-04-29 06:37:25.875 119 12318.83 109.05 55419.07 88888.00 2007-04-29 06:37:26.000 119 12318.85 109.05 55419.07 88888.00 2007-04-29 06:37:26.125 119 12318.83 109.05 55419.05 88888.00 2007-04-29 06:37:26.250 119 12318.90 109.03 55419.10 88888.00 2007-04-29 06:37:26.375 119 12318.95 109.08 55419.10 88888.00 2007-04-29 06:37:26.500 119 12318.92 109.08 55419.12 88888.00 2007-04-29 06:37:26.625 119 12318.90 109.08 55419.12 88888.00 2007-04-29 06:37:26.750 119 12318.95 109.08 55419.12 88888.00 2007-04-29 06:37:26.875 119 12319.02 109.08 55419.12 88888.00 2007-04-29 06:37:27.000 119 12319.10 109.08 55419.10 88888.00 2007-04-29 06:37:27.125 119 12319.08 109.08 55419.12 88888.00 2007-04-29 06:37:27.250 119 12319.10 109.05 55419.12 88888.00 2007-04-29 06:37:27.375 119 12319.15 109.10 55419.10 88888.00 2007-04-29 06:37:27.500 119 12319.10 109.12 55419.15 88888.00 2007-04-29 06:37:27.625 119 12319.05 109.15 55419.15 88888.00 2007-04-29 06:37:27.750 119 12319.02 109.15 55419.15 88888.00 2007-04-29 06:37:27.875 119 12319.02 109.15 55419.12 88888.00 2007-04-29 06:37:28.000 119 12319.10 109.20 55419.12 88888.00 2007-04-29 06:37:28.125 119 12319.12 109.28 55419.18 88888.00 2007-04-29 06:37:28.250 119 12319.12 109.30 55419.18 88888.00 2007-04-29 06:37:28.375 119 12319.17 109.30 55419.18 88888.00 2007-04-29 06:37:28.500 119 12319.17 109.33 55419.20 88888.00 2007-04-29 06:37:28.625 119 12319.20 109.25 55419.15 88888.00 2007-04-29 06:37:28.750 119 12319.25 109.20 55419.12 88888.00 2007-04-29 06:37:28.875 119 12319.23 109.22 55419.15 88888.00 2007-04-29 06:37:29.000 119 12319.23 109.33 55419.22 88888.00 2007-04-29 06:37:29.125 119 12319.25 109.35 55419.20 88888.00 2007-04-29 06:37:29.250 119 12319.23 109.33 55419.18 88888.00 2007-04-29 06:37:29.375 119 12319.25 109.28 55419.20 88888.00 2007-04-29 06:37:29.500 119 12319.27 109.30 55419.20 88888.00 2007-04-29 06:37:29.625 119 12319.33 109.38 55419.20 88888.00 2007-04-29 06:37:29.750 119 12319.27 109.33 55419.15 88888.00 2007-04-29 06:37:29.875 119 12319.20 109.30 55419.12 88888.00 2007-04-29 06:37:30.000 119 12319.20 109.33 55419.18 88888.00 2007-04-29 06:37:30.125 119 12319.27 109.38 55419.22 88888.00 2007-04-29 06:37:30.250 119 12319.35 109.40 55419.25 88888.00 2007-04-29 06:37:30.375 119 12319.35 109.40 55419.22 88888.00 2007-04-29 06:37:30.500 119 12319.33 109.42 55419.22 88888.00 2007-04-29 06:37:30.625 119 12319.40 109.40 55419.25 88888.00 2007-04-29 06:37:30.750 119 12319.45 109.42 55419.20 88888.00 2007-04-29 06:37:30.875 119 12319.38 109.42 55419.22 88888.00 2007-04-29 06:37:31.000 119 12319.40 109.40 55419.22 88888.00 2007-04-29 06:37:31.125 119 12319.42 109.42 55419.28 88888.00 2007-04-29 06:37:31.250 119 12319.42 109.45 55419.30 88888.00 2007-04-29 06:37:31.375 119 12319.40 109.47 55419.28 88888.00 2007-04-29 06:37:31.500 119 12319.48 109.53 55419.28 88888.00 2007-04-29 06:37:31.625 119 12319.52 109.50 55419.28 88888.00 2007-04-29 06:37:31.750 119 12319.50 109.55 55419.25 88888.00 2007-04-29 06:37:31.875 119 12319.52 109.60 55419.25 88888.00 2007-04-29 06:37:32.000 119 12319.55 109.60 55419.25 88888.00 2007-04-29 06:37:32.125 119 12319.52 109.60 55419.28 88888.00 2007-04-29 06:37:32.250 119 12319.50 109.53 55419.28 88888.00 2007-04-29 06:37:32.375 119 12319.62 109.55 55419.30 88888.00 2007-04-29 06:37:32.500 119 12319.67 109.58 55419.30 88888.00 2007-04-29 06:37:32.625 119 12319.67 109.60 55419.28 88888.00 2007-04-29 06:37:32.750 119 12319.67 109.60 55419.35 88888.00 2007-04-29 06:37:32.875 119 12319.67 109.58 55419.32 88888.00 2007-04-29 06:37:33.000 119 12319.67 109.60 55419.28 88888.00 2007-04-29 06:37:33.125 119 12319.67 109.60 55419.28 88888.00 2007-04-29 06:37:33.250 119 12319.70 109.62 55419.30 88888.00 2007-04-29 06:37:33.375 119 12319.75 109.62 55419.30 88888.00 2007-04-29 06:37:33.500 119 12319.77 109.58 55419.28 88888.00 2007-04-29 06:37:33.625 119 12319.80 109.58 55419.30 88888.00 2007-04-29 06:37:33.750 119 12319.83 109.58 55419.32 88888.00 2007-04-29 06:37:33.875 119 12319.88 109.60 55419.32 88888.00 2007-04-29 06:37:34.000 119 12319.92 109.62 55419.35 88888.00 2007-04-29 06:37:34.125 119 12319.98 109.67 55419.35 88888.00 2007-04-29 06:37:34.250 119 12319.95 109.67 55419.35 88888.00 2007-04-29 06:37:34.375 119 12319.90 109.67 55419.35 88888.00 2007-04-29 06:37:34.500 119 12319.92 109.72 55419.35 88888.00 2007-04-29 06:37:34.625 119 12319.98 109.72 55419.32 88888.00 2007-04-29 06:37:34.750 119 12320.00 109.72 55419.35 88888.00 2007-04-29 06:37:34.875 119 12319.98 109.72 55419.32 88888.00 2007-04-29 06:37:35.000 119 12319.98 109.67 55419.32 88888.00 2007-04-29 06:37:35.125 119 12320.00 109.78 55419.35 88888.00 2007-04-29 06:37:35.250 119 12319.98 109.72 55419.35 88888.00 2007-04-29 06:37:35.375 119 12319.95 109.72 55419.30 88888.00 2007-04-29 06:37:35.500 119 12319.92 109.75 55419.30 88888.00 2007-04-29 06:37:35.625 119 12319.98 109.78 55419.32 88888.00 2007-04-29 06:37:35.750 119 12320.00 109.80 55419.38 88888.00 2007-04-29 06:37:35.875 119 12320.05 109.78 55419.38 88888.00 2007-04-29 06:37:36.000 119 12320.08 109.78 55419.38 88888.00 2007-04-29 06:37:36.125 119 12320.02 109.78 55419.38 88888.00 2007-04-29 06:37:36.250 119 12320.00 109.80 55419.40 88888.00 2007-04-29 06:37:36.375 119 12320.00 109.83 55419.38 88888.00 2007-04-29 06:37:36.500 119 12320.05 109.80 55419.40 88888.00 2007-04-29 06:37:36.625 119 12320.20 109.88 55419.43 88888.00 2007-04-29 06:37:36.750 119 12320.20 109.88 55419.45 88888.00 2007-04-29 06:37:36.875 119 12320.12 109.88 55419.45 88888.00 2007-04-29 06:37:37.000 119 12320.15 109.90 55419.43 88888.00 2007-04-29 06:37:37.125 119 12320.17 109.85 55419.40 88888.00 2007-04-29 06:37:37.250 119 12320.12 109.88 55419.40 88888.00 2007-04-29 06:37:37.375 119 12320.10 109.83 55419.43 88888.00 2007-04-29 06:37:37.500 119 12320.10 109.88 55419.40 88888.00 2007-04-29 06:37:37.625 119 12320.08 109.83 55419.40 88888.00 2007-04-29 06:37:37.750 119 12320.02 109.83 55419.43 88888.00 2007-04-29 06:37:37.875 119 12320.05 109.88 55419.45 88888.00 2007-04-29 06:37:38.000 119 12320.05 109.85 55419.43 88888.00 2007-04-29 06:37:38.125 119 12320.10 109.90 55419.47 88888.00 2007-04-29 06:37:38.250 119 12320.10 109.92 55419.47 88888.00 2007-04-29 06:37:38.375 119 12320.15 109.95 55419.47 88888.00 2007-04-29 06:37:38.500 119 12320.15 109.95 55419.50 88888.00 2007-04-29 06:37:38.625 119 12320.12 109.90 55419.47 88888.00 2007-04-29 06:37:38.750 119 12320.15 109.95 55419.47 88888.00 2007-04-29 06:37:38.875 119 12320.20 110.00 55419.50 88888.00 2007-04-29 06:37:39.000 119 12320.15 110.00 55419.47 88888.00 2007-04-29 06:37:39.125 119 12320.12 109.92 55419.50 88888.00 2007-04-29 06:37:39.250 119 12320.12 109.95 55419.53 88888.00 2007-04-29 06:37:39.375 119 12320.15 109.95 55419.50 88888.00 2007-04-29 06:37:39.500 119 12320.12 109.95 55419.50 88888.00 2007-04-29 06:37:39.625 119 12320.15 109.97 55419.55 88888.00 2007-04-29 06:37:39.750 119 12320.10 110.03 55419.57 88888.00 2007-04-29 06:37:39.875 119 12320.08 110.03 55419.57 88888.00 2007-04-29 06:37:40.000 119 12320.10 110.00 55419.55 88888.00 2007-04-29 06:37:40.125 119 12320.12 110.00 55419.55 88888.00 2007-04-29 06:37:40.250 119 12320.15 110.00 55419.55 88888.00 2007-04-29 06:37:40.375 119 12320.15 110.03 55419.57 88888.00 2007-04-29 06:37:40.500 119 12320.12 110.03 55419.55 88888.00 2007-04-29 06:37:40.625 119 12320.12 110.05 55419.55 88888.00 2007-04-29 06:37:40.750 119 12320.10 110.08 55419.55 88888.00 2007-04-29 06:37:40.875 119 12320.05 110.05 55419.55 88888.00 2007-04-29 06:37:41.000 119 12320.10 110.08 55419.57 88888.00 2007-04-29 06:37:41.125 119 12320.15 110.08 55419.60 88888.00 2007-04-29 06:37:41.250 119 12320.12 110.10 55419.60 88888.00 2007-04-29 06:37:41.375 119 12320.15 110.12 55419.62 88888.00 2007-04-29 06:37:41.500 119 12320.20 110.15 55419.65 88888.00 2007-04-29 06:37:41.625 119 12320.23 110.17 55419.68 88888.00 2007-04-29 06:37:41.750 119 12320.25 110.22 55419.65 88888.00 2007-04-29 06:37:41.875 119 12320.23 110.20 55419.65 88888.00 2007-04-29 06:37:42.000 119 12320.15 110.15 55419.65 88888.00 2007-04-29 06:37:42.125 119 12320.17 110.15 55419.68 88888.00 2007-04-29 06:37:42.250 119 12320.20 110.17 55419.65 88888.00 2007-04-29 06:37:42.375 119 12320.20 110.22 55419.65 88888.00 2007-04-29 06:37:42.500 119 12320.20 110.20 55419.62 88888.00 2007-04-29 06:37:42.625 119 12320.15 110.20 55419.62 88888.00 2007-04-29 06:37:42.750 119 12320.15 110.25 55419.65 88888.00 2007-04-29 06:37:42.875 119 12320.12 110.28 55419.62 88888.00 2007-04-29 06:37:43.000 119 12320.12 110.25 55419.65 88888.00 2007-04-29 06:37:43.125 119 12320.20 110.22 55419.68 88888.00 2007-04-29 06:37:43.250 119 12320.15 110.20 55419.68 88888.00 2007-04-29 06:37:43.375 119 12320.17 110.25 55419.65 88888.00 2007-04-29 06:37:43.500 119 12320.12 110.28 55419.65 88888.00 2007-04-29 06:37:43.625 119 12320.12 110.20 55419.62 88888.00 2007-04-29 06:37:43.750 119 12320.23 110.20 55419.65 88888.00 2007-04-29 06:37:43.875 119 12320.27 110.28 55419.65 88888.00 2007-04-29 06:37:44.000 119 12320.12 110.30 55419.65 88888.00 2007-04-29 06:37:44.125 119 12320.12 110.35 55419.70 88888.00 2007-04-29 06:37:44.250 119 12320.15 110.33 55419.70 88888.00 2007-04-29 06:37:44.375 119 12320.20 110.35 55419.70 88888.00 2007-04-29 06:37:44.500 119 12320.17 110.42 55419.72 88888.00 2007-04-29 06:37:44.625 119 12320.17 110.42 55419.68 88888.00 2007-04-29 06:37:44.750 119 12320.10 110.42 55419.68 88888.00 2007-04-29 06:37:44.875 119 12320.25 110.42 55419.70 88888.00 2007-04-29 06:37:45.000 119 12320.33 110.45 55419.68 88888.00 2007-04-29 06:37:45.125 119 12320.27 110.47 55419.75 88888.00 2007-04-29 06:37:45.250 119 12320.12 110.45 55419.70 88888.00 2007-04-29 06:37:45.375 119 12320.10 110.50 55419.72 88888.00 2007-04-29 06:37:45.500 119 12320.17 110.50 55419.75 88888.00 2007-04-29 06:37:45.625 119 12320.30 110.53 55419.75 88888.00 2007-04-29 06:37:45.750 119 12320.23 110.47 55419.75 88888.00 2007-04-29 06:37:45.875 119 12320.15 110.47 55419.75 88888.00 2007-04-29 06:37:46.000 119 12320.12 110.53 55419.78 88888.00 2007-04-29 06:37:46.125 119 12320.20 110.55 55419.80 88888.00 2007-04-29 06:37:46.250 119 12320.23 110.53 55419.75 88888.00 2007-04-29 06:37:46.375 119 12320.23 110.50 55419.75 88888.00 2007-04-29 06:37:46.500 119 12320.15 110.50 55419.78 88888.00 2007-04-29 06:37:46.625 119 12320.15 110.58 55419.80 88888.00 2007-04-29 06:37:46.750 119 12320.15 110.58 55419.80 88888.00 2007-04-29 06:37:46.875 119 12320.12 110.50 55419.78 88888.00 2007-04-29 06:37:47.000 119 12320.15 110.58 55419.78 88888.00 2007-04-29 06:37:47.125 119 12320.17 110.62 55419.78 88888.00 2007-04-29 06:37:47.250 119 12320.12 110.58 55419.80 88888.00 2007-04-29 06:37:47.375 119 12320.15 110.55 55419.78 88888.00 2007-04-29 06:37:47.500 119 12320.12 110.58 55419.80 88888.00 2007-04-29 06:37:47.625 119 12320.23 110.62 55419.80 88888.00 2007-04-29 06:37:47.750 119 12320.35 110.67 55419.82 88888.00 2007-04-29 06:37:47.875 119 12320.38 110.67 55419.80 88888.00 2007-04-29 06:37:48.000 119 12320.35 110.67 55419.85 88888.00 2007-04-29 06:37:48.125 119 12320.25 110.65 55419.82 88888.00 2007-04-29 06:37:48.250 119 12320.15 110.62 55419.80 88888.00 2007-04-29 06:37:48.375 119 12320.20 110.65 55419.82 88888.00 2007-04-29 06:37:48.500 119 12320.25 110.72 55419.82 88888.00 2007-04-29 06:37:48.625 119 12320.25 110.72 55419.85 88888.00 2007-04-29 06:37:48.750 119 12320.17 110.67 55419.82 88888.00 2007-04-29 06:37:48.875 119 12320.17 110.70 55419.82 88888.00 2007-04-29 06:37:49.000 119 12320.25 110.70 55419.82 88888.00 2007-04-29 06:37:49.125 119 12320.27 110.72 55419.90 88888.00 2007-04-29 06:37:49.250 119 12320.15 110.70 55419.90 88888.00 2007-04-29 06:37:49.375 119 12320.20 110.75 55419.88 88888.00 2007-04-29 06:37:49.500 119 12320.20 110.83 55419.85 88888.00 2007-04-29 06:37:49.625 119 12320.17 110.83 55419.88 88888.00 2007-04-29 06:37:49.750 119 12320.12 110.78 55419.85 88888.00 2007-04-29 06:37:49.875 119 12320.10 110.75 55419.88 88888.00 2007-04-29 06:37:50.000 119 12320.15 110.83 55419.88 88888.00 2007-04-29 06:37:50.125 119 12320.20 110.83 55419.85 88888.00 2007-04-29 06:37:50.250 119 12320.23 110.83 55419.85 88888.00 2007-04-29 06:37:50.375 119 12320.23 110.85 55419.88 88888.00 2007-04-29 06:37:50.500 119 12320.17 110.88 55419.88 88888.00 2007-04-29 06:37:50.625 119 12320.17 110.92 55419.90 88888.00 2007-04-29 06:37:50.750 119 12320.23 110.95 55419.93 88888.00 2007-04-29 06:37:50.875 119 12320.15 110.95 55419.88 88888.00 2007-04-29 06:37:51.000 119 12320.12 110.85 55419.82 88888.00 2007-04-29 06:37:51.125 119 12320.12 110.88 55419.88 88888.00 2007-04-29 06:37:51.250 119 12320.15 110.92 55419.88 88888.00 2007-04-29 06:37:51.375 119 12320.15 110.95 55419.85 88888.00 2007-04-29 06:37:51.500 119 12320.15 110.95 55419.85 88888.00 2007-04-29 06:37:51.625 119 12320.15 110.95 55419.85 88888.00 2007-04-29 06:37:51.750 119 12320.15 110.92 55419.88 88888.00 2007-04-29 06:37:51.875 119 12320.17 110.90 55419.85 88888.00 2007-04-29 06:37:52.000 119 12320.15 110.90 55419.82 88888.00 2007-04-29 06:37:52.125 119 12320.10 111.00 55419.82 88888.00 2007-04-29 06:37:52.250 119 12320.15 111.03 55419.88 88888.00 2007-04-29 06:37:52.375 119 12320.17 110.97 55419.85 88888.00 2007-04-29 06:37:52.500 119 12320.15 110.95 55419.88 88888.00 2007-04-29 06:37:52.625 119 12320.10 110.97 55419.88 88888.00 2007-04-29 06:37:52.750 119 12320.10 111.00 55419.88 88888.00 2007-04-29 06:37:52.875 119 12320.20 111.05 55419.90 88888.00 2007-04-29 06:37:53.000 119 12320.20 111.05 55419.88 88888.00 2007-04-29 06:37:53.125 119 12320.15 111.08 55419.88 88888.00 2007-04-29 06:37:53.250 119 12320.12 111.08 55419.88 88888.00 2007-04-29 06:37:53.375 119 12320.05 111.03 55419.85 88888.00 2007-04-29 06:37:53.500 119 12320.02 111.05 55419.88 88888.00 2007-04-29 06:37:53.625 119 12320.08 111.05 55419.90 88888.00 2007-04-29 06:37:53.750 119 12320.08 111.12 55419.88 88888.00 2007-04-29 06:37:53.875 119 12320.08 111.15 55419.90 88888.00 2007-04-29 06:37:54.000 119 12320.05 111.10 55419.90 88888.00 2007-04-29 06:37:54.125 119 12320.10 111.10 55419.88 88888.00 2007-04-29 06:37:54.250 119 12320.12 111.08 55419.88 88888.00 2007-04-29 06:37:54.375 119 12320.12 111.15 55419.90 88888.00 2007-04-29 06:37:54.500 119 12320.15 111.17 55419.95 88888.00 2007-04-29 06:37:54.625 119 12320.20 111.20 55419.97 88888.00 2007-04-29 06:37:54.750 119 12320.17 111.22 55419.95 88888.00 2007-04-29 06:37:54.875 119 12320.08 111.20 55419.93 88888.00 2007-04-29 06:37:55.000 119 12320.05 111.15 55419.93 88888.00 2007-04-29 06:37:55.125 119 12320.10 111.15 55419.95 88888.00 2007-04-29 06:37:55.250 119 12320.15 111.20 55419.95 88888.00 2007-04-29 06:37:55.375 119 12320.12 111.20 55419.93 88888.00 2007-04-29 06:37:55.500 119 12320.05 111.17 55419.93 88888.00 2007-04-29 06:37:55.625 119 12320.00 111.17 55419.95 88888.00 2007-04-29 06:37:55.750 119 12320.05 111.17 55419.93 88888.00 2007-04-29 06:37:55.875 119 12320.08 111.20 55419.90 88888.00 2007-04-29 06:37:56.000 119 12320.05 111.17 55419.90 88888.00 2007-04-29 06:37:56.125 119 12320.02 111.17 55419.95 88888.00 2007-04-29 06:37:56.250 119 12320.10 111.25 55420.00 88888.00 2007-04-29 06:37:56.375 119 12320.17 111.25 55419.97 88888.00 2007-04-29 06:37:56.500 119 12320.15 111.28 55419.95 88888.00 2007-04-29 06:37:56.625 119 12320.12 111.25 55419.95 88888.00 2007-04-29 06:37:56.750 119 12320.10 111.22 55419.95 88888.00 2007-04-29 06:37:56.875 119 12320.10 111.22 55419.95 88888.00 2007-04-29 06:37:57.000 119 12320.12 111.33 55419.95 88888.00 2007-04-29 06:37:57.125 119 12320.10 111.28 55419.95 88888.00 2007-04-29 06:37:57.250 119 12320.10 111.25 55419.93 88888.00 2007-04-29 06:37:57.375 119 12320.12 111.30 55419.95 88888.00 2007-04-29 06:37:57.500 119 12320.17 111.28 55419.95 88888.00 2007-04-29 06:37:57.625 119 12320.20 111.25 55419.95 88888.00 2007-04-29 06:37:57.750 119 12320.12 111.28 55419.97 88888.00 2007-04-29 06:37:57.875 119 12320.12 111.28 55419.95 88888.00 2007-04-29 06:37:58.000 119 12320.12 111.22 55419.93 88888.00 2007-04-29 06:37:58.125 119 12320.12 111.22 55419.93 88888.00 2007-04-29 06:37:58.250 119 12320.15 111.30 55419.97 88888.00 2007-04-29 06:37:58.375 119 12320.20 111.30 55419.97 88888.00 2007-04-29 06:37:58.500 119 12320.23 111.28 55419.95 88888.00 2007-04-29 06:37:58.625 119 12320.27 111.25 55419.90 88888.00 2007-04-29 06:37:58.750 119 12320.27 111.28 55419.88 88888.00 2007-04-29 06:37:58.875 119 12320.23 111.25 55419.85 88888.00 2007-04-29 06:37:59.000 119 12320.17 111.30 55419.85 88888.00 2007-04-29 06:37:59.125 119 12320.10 111.30 55419.93 88888.00 2007-04-29 06:37:59.250 119 12320.12 111.28 55419.95 88888.00 2007-04-29 06:37:59.375 119 12320.17 111.30 55419.93 88888.00 2007-04-29 06:37:59.500 119 12320.17 111.28 55419.90 88888.00 2007-04-29 06:37:59.625 119 12320.20 111.33 55419.93 88888.00 2007-04-29 06:37:59.750 119 12320.23 111.40 55419.95 88888.00 2007-04-29 06:37:59.875 119 12320.25 111.35 55419.95 88888.00 2007-04-29 06:38:00.000 119 12320.17 111.30 55419.90 88888.00 2007-04-29 06:38:00.125 119 12320.12 111.28 55419.90 88888.00 2007-04-29 06:38:00.250 119 12320.12 111.33 55419.95 88888.00 2007-04-29 06:38:00.375 119 12320.10 111.35 55419.97 88888.00 2007-04-29 06:38:00.500 119 12320.12 111.38 55419.95 88888.00 2007-04-29 06:38:00.625 119 12320.12 111.30 55419.93 88888.00 2007-04-29 06:38:00.750 119 12320.12 111.35 55419.88 88888.00 2007-04-29 06:38:00.875 119 12320.17 111.40 55419.93 88888.00 2007-04-29 06:38:01.000 119 12320.17 111.40 55419.93 88888.00 2007-04-29 06:38:01.125 119 12320.15 111.38 55419.90 88888.00 2007-04-29 06:38:01.250 119 12320.12 111.35 55419.90 88888.00 2007-04-29 06:38:01.375 119 12320.15 111.38 55419.90 88888.00 2007-04-29 06:38:01.500 119 12320.17 111.35 55419.93 88888.00 2007-04-29 06:38:01.625 119 12320.17 111.38 55419.90 88888.00 2007-04-29 06:38:01.750 119 12320.17 111.40 55419.93 88888.00 2007-04-29 06:38:01.875 119 12320.20 111.30 55419.90 88888.00 2007-04-29 06:38:02.000 119 12320.27 111.30 55419.88 88888.00 2007-04-29 06:38:02.125 119 12320.27 111.35 55419.90 88888.00 2007-04-29 06:38:02.250 119 12320.27 111.38 55419.90 88888.00 2007-04-29 06:38:02.375 119 12320.27 111.40 55419.88 88888.00 2007-04-29 06:38:02.500 119 12320.27 111.42 55419.90 88888.00 2007-04-29 06:38:02.625 119 12320.33 111.40 55419.90 88888.00 2007-04-29 06:38:02.750 119 12320.35 111.38 55419.90 88888.00 2007-04-29 06:38:02.875 119 12320.30 111.33 55419.88 88888.00 2007-04-29 06:38:03.000 119 12320.27 111.33 55419.88 88888.00 2007-04-29 06:38:03.125 119 12320.30 111.35 55419.90 88888.00 2007-04-29 06:38:03.250 119 12320.25 111.40 55419.90 88888.00 2007-04-29 06:38:03.375 119 12320.30 111.38 55419.90 88888.00 2007-04-29 06:38:03.500 119 12320.27 111.38 55419.88 88888.00 2007-04-29 06:38:03.625 119 12320.25 111.38 55419.85 88888.00 2007-04-29 06:38:03.750 119 12320.30 111.33 55419.85 88888.00 2007-04-29 06:38:03.875 119 12320.38 111.35 55419.85 88888.00 2007-04-29 06:38:04.000 119 12320.45 111.40 55419.85 88888.00 2007-04-29 06:38:04.125 119 12320.45 111.35 55419.88 88888.00 2007-04-29 06:38:04.250 119 12320.45 111.30 55419.88 88888.00 2007-04-29 06:38:04.375 119 12320.40 111.25 55419.85 88888.00 2007-04-29 06:38:04.500 119 12320.35 111.33 55419.85 88888.00 2007-04-29 06:38:04.625 119 12320.30 111.33 55419.82 88888.00 2007-04-29 06:38:04.750 119 12320.30 111.33 55419.82 88888.00 2007-04-29 06:38:04.875 119 12320.40 111.35 55419.82 88888.00 2007-04-29 06:38:05.000 119 12320.48 111.35 55419.82 88888.00 2007-04-29 06:38:05.125 119 12320.40 111.33 55419.82 88888.00 2007-04-29 06:38:05.250 119 12320.40 111.35 55419.85 88888.00 2007-04-29 06:38:05.375 119 12320.45 111.33 55419.85 88888.00 2007-04-29 06:38:05.500 119 12320.50 111.30 55419.82 88888.00 2007-04-29 06:38:05.625 119 12320.50 111.28 55419.85 88888.00 2007-04-29 06:38:05.750 119 12320.48 111.22 55419.82 88888.00 2007-04-29 06:38:05.875 119 12320.40 111.22 55419.78 88888.00 2007-04-29 06:38:06.000 119 12320.40 111.25 55419.75 88888.00 2007-04-29 06:38:06.125 119 12320.50 111.28 55419.78 88888.00 2007-04-29 06:38:06.250 119 12320.55 111.22 55419.82 88888.00 2007-04-29 06:38:06.375 119 12320.50 111.25 55419.80 88888.00 2007-04-29 06:38:06.500 119 12320.38 111.28 55419.78 88888.00 2007-04-29 06:38:06.625 119 12320.40 111.30 55419.75 88888.00 2007-04-29 06:38:06.750 119 12320.48 111.28 55419.75 88888.00 2007-04-29 06:38:06.875 119 12320.52 111.28 55419.80 88888.00 2007-04-29 06:38:07.000 119 12320.52 111.28 55419.78 88888.00 2007-04-29 06:38:07.125 119 12320.55 111.25 55419.75 88888.00 2007-04-29 06:38:07.250 119 12320.48 111.22 55419.78 88888.00 2007-04-29 06:38:07.375 119 12320.55 111.25 55419.78 88888.00 2007-04-29 06:38:07.500 119 12320.58 111.28 55419.80 88888.00 2007-04-29 06:38:07.625 119 12320.60 111.22 55419.78 88888.00 2007-04-29 06:38:07.750 119 12320.60 111.20 55419.78 88888.00 2007-04-29 06:38:07.875 119 12320.62 111.17 55419.75 88888.00 2007-04-29 06:38:08.000 119 12320.55 111.20 55419.75 88888.00 2007-04-29 06:38:08.125 119 12320.48 111.17 55419.75 88888.00 2007-04-29 06:38:08.250 119 12320.50 111.22 55419.78 88888.00 2007-04-29 06:38:08.375 119 12320.52 111.22 55419.75 88888.00 2007-04-29 06:38:08.500 119 12320.62 111.25 55419.72 88888.00 2007-04-29 06:38:08.625 119 12320.65 111.28 55419.75 88888.00 2007-04-29 06:38:08.750 119 12320.65 111.22 55419.72 88888.00 2007-04-29 06:38:08.875 119 12320.60 111.20 55419.72 88888.00 2007-04-29 06:38:09.000 119 12320.62 111.22 55419.75 88888.00 2007-04-29 06:38:09.125 119 12320.65 111.25 55419.78 88888.00 2007-04-29 06:38:09.250 119 12320.70 111.22 55419.72 88888.00 2007-04-29 06:38:09.375 119 12320.60 111.17 55419.70 88888.00 2007-04-29 06:38:09.500 119 12320.55 111.20 55419.70 88888.00 2007-04-29 06:38:09.625 119 12320.62 111.25 55419.70 88888.00 2007-04-29 06:38:09.750 119 12320.67 111.25 55419.70 88888.00 2007-04-29 06:38:09.875 119 12320.67 111.20 55419.68 88888.00 2007-04-29 06:38:10.000 119 12320.62 111.15 55419.65 88888.00 2007-04-29 06:38:10.125 119 12320.70 111.20 55419.70 88888.00 2007-04-29 06:38:10.250 119 12320.62 111.17 55419.72 88888.00 2007-04-29 06:38:10.375 119 12320.60 111.15 55419.70 88888.00 2007-04-29 06:38:10.500 119 12320.62 111.17 55419.70 88888.00 2007-04-29 06:38:10.625 119 12320.75 111.22 55419.72 88888.00 2007-04-29 06:38:10.750 119 12320.75 111.15 55419.68 88888.00 2007-04-29 06:38:10.875 119 12320.70 111.12 55419.65 88888.00 2007-04-29 06:38:11.000 119 12320.65 111.10 55419.65 88888.00 2007-04-29 06:38:11.125 119 12320.73 111.15 55419.68 88888.00 2007-04-29 06:38:11.250 119 12320.73 111.15 55419.68 88888.00 2007-04-29 06:38:11.375 119 12320.73 111.17 55419.68 88888.00 2007-04-29 06:38:11.500 119 12320.70 111.20 55419.68 88888.00 2007-04-29 06:38:11.625 119 12320.70 111.17 55419.68 88888.00 2007-04-29 06:38:11.750 119 12320.75 111.17 55419.65 88888.00 2007-04-29 06:38:11.875 119 12320.73 111.12 55419.65 88888.00 2007-04-29 06:38:12.000 119 12320.67 111.10 55419.65 88888.00 2007-04-29 06:38:12.125 119 12320.70 111.12 55419.68 88888.00 2007-04-29 06:38:12.250 119 12320.73 111.08 55419.62 88888.00 2007-04-29 06:38:12.375 119 12320.70 111.08 55419.60 88888.00 2007-04-29 06:38:12.500 119 12320.67 111.15 55419.60 88888.00 2007-04-29 06:38:12.625 119 12320.73 111.12 55419.60 88888.00 2007-04-29 06:38:12.750 119 12320.77 111.10 55419.60 88888.00 2007-04-29 06:38:12.875 119 12320.73 111.08 55419.57 88888.00 2007-04-29 06:38:13.000 119 12320.73 111.08 55419.57 88888.00 2007-04-29 06:38:13.125 119 12320.77 111.03 55419.62 88888.00 2007-04-29 06:38:13.250 119 12320.77 111.03 55419.65 88888.00 2007-04-29 06:38:13.375 119 12320.75 111.05 55419.60 88888.00 2007-04-29 06:38:13.500 119 12320.70 111.08 55419.57 88888.00 2007-04-29 06:38:13.625 119 12320.70 111.00 55419.57 88888.00 2007-04-29 06:38:13.750 119 12320.73 110.97 55419.55 88888.00 2007-04-29 06:38:13.875 119 12320.70 110.95 55419.55 88888.00 2007-04-29 06:38:14.000 119 12320.67 110.92 55419.53 88888.00 2007-04-29 06:38:14.125 119 12320.73 110.92 55419.55 88888.00 2007-04-29 06:38:14.250 119 12320.73 110.83 55419.53 88888.00 2007-04-29 06:38:14.375 119 12320.73 110.88 55419.55 88888.00 2007-04-29 06:38:14.500 119 12320.80 110.97 55419.57 88888.00 2007-04-29 06:38:14.625 119 12320.83 110.90 55419.55 88888.00 2007-04-29 06:38:14.750 119 12320.75 110.80 55419.53 88888.00 2007-04-29 06:38:14.875 119 12320.73 110.85 55419.53 88888.00 2007-04-29 06:38:15.000 119 12320.75 110.88 55419.53 88888.00 2007-04-29 06:38:15.125 119 12320.77 110.88 55419.55 88888.00 2007-04-29 06:38:15.250 119 12320.77 110.85 55419.53 88888.00 2007-04-29 06:38:15.375 119 12320.83 110.88 55419.53 88888.00 2007-04-29 06:38:15.500 119 12320.83 110.85 55419.50 88888.00 2007-04-29 06:38:15.625 119 12320.83 110.80 55419.50 88888.00 2007-04-29 06:38:15.750 119 12320.85 110.78 55419.53 88888.00 2007-04-29 06:38:15.875 119 12320.85 110.80 55419.53 88888.00 2007-04-29 06:38:16.000 119 12320.88 110.75 55419.50 88888.00 2007-04-29 06:38:16.125 119 12320.90 110.75 55419.50 88888.00 2007-04-29 06:38:16.250 119 12320.92 110.75 55419.50 88888.00 2007-04-29 06:38:16.375 119 12320.88 110.72 55419.47 88888.00 2007-04-29 06:38:16.500 119 12320.83 110.70 55419.45 88888.00 2007-04-29 06:38:16.625 119 12320.80 110.72 55419.45 88888.00 2007-04-29 06:38:16.750 119 12320.88 110.78 55419.50 88888.00 2007-04-29 06:38:16.875 119 12320.95 110.75 55419.47 88888.00 2007-04-29 06:38:17.000 119 12320.88 110.70 55419.45 88888.00 2007-04-29 06:38:17.125 119 12320.85 110.65 55419.45 88888.00 2007-04-29 06:38:17.250 119 12320.95 110.67 55419.45 88888.00 2007-04-29 06:38:17.375 119 12320.95 110.67 55419.40 88888.00 2007-04-29 06:38:17.500 119 12320.85 110.62 55419.40 88888.00 2007-04-29 06:38:17.625 119 12320.85 110.62 55419.43 88888.00 2007-04-29 06:38:17.750 119 12320.90 110.67 55419.45 88888.00 2007-04-29 06:38:17.875 119 12320.88 110.70 55419.43 88888.00 2007-04-29 06:38:18.000 119 12320.88 110.65 55419.38 88888.00 2007-04-29 06:38:18.125 119 12320.88 110.58 55419.38 88888.00 2007-04-29 06:38:18.250 119 12320.90 110.58 55419.40 88888.00 2007-04-29 06:38:18.375 119 12320.88 110.58 55419.35 88888.00 2007-04-29 06:38:18.500 119 12320.83 110.60 55419.38 88888.00 2007-04-29 06:38:18.625 119 12320.85 110.55 55419.38 88888.00 2007-04-29 06:38:18.750 119 12320.85 110.50 55419.35 88888.00 2007-04-29 06:38:18.875 119 12320.85 110.47 55419.32 88888.00 2007-04-29 06:38:19.000 119 12320.92 110.45 55419.32 88888.00 2007-04-29 06:38:19.125 119 12320.90 110.42 55419.35 88888.00 2007-04-29 06:38:19.250 119 12320.88 110.40 55419.35 88888.00 2007-04-29 06:38:19.375 119 12320.85 110.42 55419.32 88888.00 2007-04-29 06:38:19.500 119 12320.95 110.50 55419.35 88888.00 2007-04-29 06:38:19.625 119 12320.95 110.50 55419.38 88888.00 2007-04-29 06:38:19.750 119 12320.90 110.45 55419.35 88888.00 2007-04-29 06:38:19.875 119 12320.90 110.38 55419.32 88888.00 2007-04-29 06:38:20.000 119 12320.92 110.40 55419.32 88888.00 2007-04-29 06:38:20.125 119 12320.92 110.40 55419.32 88888.00 2007-04-29 06:38:20.250 119 12320.95 110.45 55419.35 88888.00 2007-04-29 06:38:20.375 119 12321.00 110.45 55419.30 88888.00 2007-04-29 06:38:20.500 119 12321.00 110.38 55419.30 88888.00 2007-04-29 06:38:20.625 119 12321.00 110.38 55419.32 88888.00 2007-04-29 06:38:20.750 119 12320.92 110.35 55419.30 88888.00 2007-04-29 06:38:20.875 119 12320.92 110.33 55419.28 88888.00 2007-04-29 06:38:21.000 119 12320.95 110.35 55419.28 88888.00 2007-04-29 06:38:21.125 119 12321.00 110.38 55419.28 88888.00 2007-04-29 06:38:21.250 119 12321.00 110.33 55419.25 88888.00 2007-04-29 06:38:21.375 119 12320.90 110.33 55419.25 88888.00 2007-04-29 06:38:21.500 119 12320.92 110.33 55419.25 88888.00 2007-04-29 06:38:21.625 119 12320.98 110.30 55419.22 88888.00 2007-04-29 06:38:21.750 119 12321.02 110.30 55419.22 88888.00 2007-04-29 06:38:21.875 119 12321.02 110.30 55419.22 88888.00 2007-04-29 06:38:22.000 119 12321.10 110.25 55419.22 88888.00 2007-04-29 06:38:22.125 119 12321.10 110.22 55419.22 88888.00 2007-04-29 06:38:22.250 119 12321.10 110.22 55419.22 88888.00 2007-04-29 06:38:22.375 119 12321.08 110.28 55419.20 88888.00 2007-04-29 06:38:22.500 119 12321.20 110.33 55419.22 88888.00 2007-04-29 06:38:22.625 119 12321.20 110.22 55419.18 88888.00 2007-04-29 06:38:22.750 119 12321.20 110.22 55419.18 88888.00 2007-04-29 06:38:22.875 119 12321.20 110.20 55419.15 88888.00 2007-04-29 06:38:23.000 119 12321.15 110.15 55419.12 88888.00 2007-04-29 06:38:23.125 119 12321.15 110.15 55419.12 88888.00 2007-04-29 06:38:23.250 119 12321.20 110.17 55419.15 88888.00 2007-04-29 06:38:23.375 119 12321.23 110.15 55419.15 88888.00 2007-04-29 06:38:23.500 119 12321.17 110.10 55419.15 88888.00 2007-04-29 06:38:23.625 119 12321.20 110.15 55419.15 88888.00 2007-04-29 06:38:23.750 119 12321.25 110.12 55419.15 88888.00 2007-04-29 06:38:23.875 119 12321.23 110.03 55419.10 88888.00 2007-04-29 06:38:24.000 119 12321.20 110.00 55419.10 88888.00 2007-04-29 06:38:24.125 119 12321.23 110.05 55419.15 88888.00 2007-04-29 06:38:24.250 119 12321.23 110.03 55419.15 88888.00 2007-04-29 06:38:24.375 119 12321.25 110.03 55419.12 88888.00 2007-04-29 06:38:24.500 119 12321.33 110.00 55419.12 88888.00 2007-04-29 06:38:24.625 119 12321.30 110.05 55419.15 88888.00 2007-04-29 06:38:24.750 119 12321.27 110.05 55419.15 88888.00 2007-04-29 06:38:24.875 119 12321.27 110.00 55419.12 88888.00 2007-04-29 06:38:25.000 119 12321.27 110.00 55419.07 88888.00 2007-04-29 06:38:25.125 119 12321.30 109.97 55419.05 88888.00 2007-04-29 06:38:25.250 119 12321.25 109.90 55419.07 88888.00 2007-04-29 06:38:25.375 119 12321.30 109.90 55419.07 88888.00 2007-04-29 06:38:25.500 119 12321.33 109.92 55419.10 88888.00 2007-04-29 06:38:25.625 119 12321.33 109.92 55419.07 88888.00 2007-04-29 06:38:25.750 119 12321.35 109.92 55419.07 88888.00 2007-04-29 06:38:25.875 119 12321.35 109.92 55419.05 88888.00 2007-04-29 06:38:26.000 119 12321.30 109.85 55419.05 88888.00 2007-04-29 06:38:26.125 119 12321.27 109.85 55419.05 88888.00 2007-04-29 06:38:26.250 119 12321.33 109.83 55419.07 88888.00 2007-04-29 06:38:26.375 119 12321.33 109.83 55419.03 88888.00 2007-04-29 06:38:26.500 119 12321.33 109.78 55419.03 88888.00 2007-04-29 06:38:26.625 119 12321.35 109.75 55419.05 88888.00 2007-04-29 06:38:26.750 119 12321.33 109.75 55419.00 88888.00 2007-04-29 06:38:26.875 119 12321.30 109.70 55419.00 88888.00 2007-04-29 06:38:27.000 119 12321.30 109.67 55419.00 88888.00 2007-04-29 06:38:27.125 119 12321.35 109.67 55419.00 88888.00 2007-04-29 06:38:27.250 119 12321.33 109.67 55419.00 88888.00 2007-04-29 06:38:27.375 119 12321.33 109.65 55418.95 88888.00 2007-04-29 06:38:27.500 119 12321.30 109.62 55418.93 88888.00 2007-04-29 06:38:27.625 119 12321.38 109.60 55418.93 88888.00 2007-04-29 06:38:27.750 119 12321.42 109.65 55418.95 88888.00 2007-04-29 06:38:27.875 119 12321.45 109.67 55418.95 88888.00 2007-04-29 06:38:28.000 119 12321.40 109.65 55418.95 88888.00 2007-04-29 06:38:28.125 119 12321.45 109.65 55418.95 88888.00 2007-04-29 06:38:28.250 119 12321.42 109.65 55418.95 88888.00 2007-04-29 06:38:28.375 119 12321.42 109.62 55418.93 88888.00 2007-04-29 06:38:28.500 119 12321.42 109.58 55418.95 88888.00 2007-04-29 06:38:28.625 119 12321.50 109.58 55418.97 88888.00 2007-04-29 06:38:28.750 119 12321.62 109.62 55419.00 88888.00 2007-04-29 06:38:28.875 119 12321.52 109.60 55418.95 88888.00 2007-04-29 06:38:29.000 119 12321.50 109.58 55418.93 88888.00 2007-04-29 06:38:29.125 119 12321.52 109.53 55418.93 88888.00 2007-04-29 06:38:29.250 119 12321.50 109.50 55418.93 88888.00 2007-04-29 06:38:29.375 119 12321.50 109.50 55418.90 88888.00 2007-04-29 06:38:29.500 119 12321.48 109.50 55418.90 88888.00 2007-04-29 06:38:29.625 119 12321.45 109.50 55418.90 88888.00 2007-04-29 06:38:29.750 119 12321.45 109.42 55418.90 88888.00 2007-04-29 06:38:29.875 119 12321.52 109.40 55418.90 88888.00 2007-04-29 06:38:30.000 119 12321.60 109.42 55418.90 88888.00 2007-04-29 06:38:30.125 119 12321.65 109.47 55418.90 88888.00 2007-04-29 06:38:30.250 119 12321.67 109.45 55418.90 88888.00 2007-04-29 06:38:30.375 119 12321.67 109.40 55418.88 88888.00 2007-04-29 06:38:30.500 119 12321.55 109.33 55418.82 88888.00 2007-04-29 06:38:30.625 119 12321.48 109.30 55418.82 88888.00 2007-04-29 06:38:30.750 119 12321.48 109.28 55418.82 88888.00 2007-04-29 06:38:30.875 119 12321.48 109.30 55418.80 88888.00 2007-04-29 06:38:31.000 119 12321.58 109.33 55418.80 88888.00 2007-04-29 06:38:31.125 119 12321.65 109.35 55418.80 88888.00 2007-04-29 06:38:31.250 119 12321.62 109.30 55418.80 88888.00 2007-04-29 06:38:31.375 119 12321.65 109.33 55418.78 88888.00 2007-04-29 06:38:31.500 119 12321.58 109.28 55418.78 88888.00 2007-04-29 06:38:31.625 119 12321.55 109.22 55418.78 88888.00 2007-04-29 06:38:31.750 119 12321.58 109.22 55418.80 88888.00 2007-04-29 06:38:31.875 119 12321.58 109.20 55418.80 88888.00 2007-04-29 06:38:32.000 119 12321.52 109.17 55418.75 88888.00 2007-04-29 06:38:32.125 119 12321.58 109.17 55418.72 88888.00 2007-04-29 06:38:32.250 119 12321.58 109.15 55418.78 88888.00 2007-04-29 06:38:32.375 119 12321.55 109.10 55418.72 88888.00 2007-04-29 06:38:32.500 119 12321.55 109.10 55418.75 88888.00 2007-04-29 06:38:32.625 119 12321.60 109.17 55418.80 88888.00 2007-04-29 06:38:32.750 119 12321.60 109.12 55418.75 88888.00 2007-04-29 06:38:32.875 119 12321.60 109.05 55418.68 88888.00 2007-04-29 06:38:33.000 119 12321.62 109.00 55418.68 88888.00 2007-04-29 06:38:33.125 119 12321.67 109.12 55418.68 88888.00 2007-04-29 06:38:33.250 119 12321.65 109.08 55418.65 88888.00 2007-04-29 06:38:33.375 119 12321.65 109.03 55418.68 88888.00 2007-04-29 06:38:33.500 119 12321.60 109.00 55418.68 88888.00 2007-04-29 06:38:33.625 119 12321.67 109.03 55418.70 88888.00 2007-04-29 06:38:33.750 119 12321.80 109.03 55418.68 88888.00 2007-04-29 06:38:33.875 119 12321.85 109.05 55418.68 88888.00 2007-04-29 06:38:34.000 119 12321.83 109.03 55418.65 88888.00 2007-04-29 06:38:34.125 119 12321.70 109.00 55418.62 88888.00 2007-04-29 06:38:34.250 119 12321.65 108.95 55418.62 88888.00 2007-04-29 06:38:34.375 119 12321.73 108.95 55418.68 88888.00 2007-04-29 06:38:34.500 119 12321.80 108.95 55418.68 88888.00 2007-04-29 06:38:34.625 119 12321.77 108.95 55418.65 88888.00 2007-04-29 06:38:34.750 119 12321.73 108.90 55418.62 88888.00 2007-04-29 06:38:34.875 119 12321.73 108.97 55418.62 88888.00 2007-04-29 06:38:35.000 119 12321.73 108.95 55418.60 88888.00 2007-04-29 06:38:35.125 119 12321.67 108.92 55418.68 88888.00 2007-04-29 06:38:35.250 119 12321.70 108.92 55418.68 88888.00 2007-04-29 06:38:35.375 119 12321.73 108.95 55418.65 88888.00 2007-04-29 06:38:35.500 119 12321.70 108.88 55418.62 88888.00 2007-04-29 06:38:35.625 119 12321.70 108.83 55418.60 88888.00 2007-04-29 06:38:35.750 119 12321.73 108.85 55418.62 88888.00 2007-04-29 06:38:35.875 119 12321.80 108.83 55418.68 88888.00 2007-04-29 06:38:36.000 119 12321.83 108.80 55418.62 88888.00 2007-04-29 06:38:36.125 119 12321.77 108.83 55418.65 88888.00 2007-04-29 06:38:36.250 119 12321.80 108.83 55418.70 88888.00 2007-04-29 06:38:36.375 119 12321.90 108.78 55418.62 88888.00 2007-04-29 06:38:36.500 119 12321.85 108.72 55418.57 88888.00 2007-04-29 06:38:36.625 119 12321.83 108.70 55418.53 88888.00 2007-04-29 06:38:36.750 119 12321.88 108.70 55418.53 88888.00 2007-04-29 06:38:36.875 119 12321.92 108.67 55418.57 88888.00 2007-04-29 06:38:37.000 119 12321.90 108.67 55418.57 88888.00 2007-04-29 06:38:37.125 119 12321.85 108.65 55418.55 88888.00 2007-04-29 06:38:37.250 119 12321.85 108.65 55418.55 88888.00 2007-04-29 06:38:37.375 119 12321.85 108.67 55418.55 88888.00 2007-04-29 06:38:37.500 119 12321.80 108.62 55418.50 88888.00 2007-04-29 06:38:37.625 119 12321.85 108.60 55418.53 88888.00 2007-04-29 06:38:37.750 119 12321.98 108.62 55418.53 88888.00 2007-04-29 06:38:37.875 119 12321.92 108.60 55418.53 88888.00 2007-04-29 06:38:38.000 119 12321.90 108.55 55418.50 88888.00 2007-04-29 06:38:38.125 119 12321.85 108.50 55418.53 88888.00 2007-04-29 06:38:38.250 119 12321.77 108.47 55418.50 88888.00 2007-04-29 06:38:38.375 119 12321.80 108.53 55418.50 88888.00 2007-04-29 06:38:38.500 119 12321.85 108.55 55418.50 88888.00 2007-04-29 06:38:38.625 119 12321.83 108.50 55418.50 88888.00 2007-04-29 06:38:38.750 119 12321.83 108.50 55418.50 88888.00 2007-04-29 06:38:38.875 119 12321.85 108.53 55418.53 88888.00 2007-04-29 06:38:39.000 119 12321.80 108.40 55418.47 88888.00 2007-04-29 06:38:39.125 119 12321.77 108.35 55418.47 88888.00 2007-04-29 06:38:39.250 119 12321.83 108.40 55418.47 88888.00 2007-04-29 06:38:39.375 119 12321.92 108.45 55418.47 88888.00 2007-04-29 06:38:39.500 119 12321.90 108.40 55418.45 88888.00 2007-04-29 06:38:39.625 119 12321.83 108.38 55418.45 88888.00 2007-04-29 06:38:39.750 119 12321.83 108.40 55418.45 88888.00 2007-04-29 06:38:39.875 119 12321.90 108.38 55418.47 88888.00 2007-04-29 06:38:40.000 119 12321.85 108.40 55418.47 88888.00 2007-04-29 06:38:40.125 119 12321.80 108.38 55418.50 88888.00 2007-04-29 06:38:40.250 119 12321.85 108.33 55418.45 88888.00 2007-04-29 06:38:40.375 119 12321.85 108.33 55418.45 88888.00 2007-04-29 06:38:40.500 119 12321.80 108.30 55418.47 88888.00 2007-04-29 06:38:40.625 119 12321.80 108.25 55418.43 88888.00 2007-04-29 06:38:40.750 119 12321.83 108.22 55418.43 88888.00 2007-04-29 06:38:40.875 119 12321.83 108.22 55418.45 88888.00 2007-04-29 06:38:41.000 119 12321.77 108.20 55418.43 88888.00 2007-04-29 06:38:41.125 119 12321.70 108.15 55418.43 88888.00 2007-04-29 06:38:41.250 119 12321.75 108.12 55418.40 88888.00 2007-04-29 06:38:41.375 119 12321.80 108.17 55418.43 88888.00 2007-04-29 06:38:41.500 119 12321.83 108.15 55418.43 88888.00 2007-04-29 06:38:41.625 119 12321.83 108.10 55418.40 88888.00 2007-04-29 06:38:41.750 119 12321.88 108.10 55418.43 88888.00 2007-04-29 06:38:41.875 119 12321.90 108.08 55418.45 88888.00 2007-04-29 06:38:42.000 119 12321.88 108.05 55418.43 88888.00 2007-04-29 06:38:42.125 119 12321.80 108.05 55418.40 88888.00 2007-04-29 06:38:42.250 119 12321.75 108.10 55418.43 88888.00 2007-04-29 06:38:42.375 119 12321.75 108.08 55418.45 88888.00 2007-04-29 06:38:42.500 119 12321.70 108.03 55418.43 88888.00 2007-04-29 06:38:42.625 119 12321.67 108.03 55418.43 88888.00 2007-04-29 06:38:42.750 119 12321.70 108.03 55418.43 88888.00 2007-04-29 06:38:42.875 119 12321.73 107.97 55418.40 88888.00 2007-04-29 06:38:43.000 119 12321.73 107.95 55418.38 88888.00 2007-04-29 06:38:43.125 119 12321.73 107.95 55418.40 88888.00 2007-04-29 06:38:43.250 119 12321.70 107.90 55418.40 88888.00 2007-04-29 06:38:43.375 119 12321.75 107.90 55418.40 88888.00 2007-04-29 06:38:43.500 119 12321.70 107.90 55418.38 88888.00 2007-04-29 06:38:43.625 119 12321.67 107.95 55418.40 88888.00 2007-04-29 06:38:43.750 119 12321.70 107.92 55418.40 88888.00 2007-04-29 06:38:43.875 119 12321.75 107.92 55418.40 88888.00 2007-04-29 06:38:44.000 119 12321.80 107.88 55418.38 88888.00 2007-04-29 06:38:44.125 119 12321.70 107.83 55418.38 88888.00 2007-04-29 06:38:44.250 119 12321.65 107.78 55418.35 88888.00 2007-04-29 06:38:44.375 119 12321.62 107.78 55418.38 88888.00 2007-04-29 06:38:44.500 119 12321.65 107.83 55418.40 88888.00 2007-04-29 06:38:44.625 119 12321.60 107.80 55418.40 88888.00 2007-04-29 06:38:44.750 119 12321.55 107.72 55418.35 88888.00 2007-04-29 06:38:44.875 119 12321.58 107.67 55418.32 88888.00 2007-04-29 06:38:45.000 119 12321.60 107.70 55418.32 88888.00 2007-04-29 06:38:45.125 119 12321.62 107.67 55418.30 88888.00 2007-04-29 06:38:45.250 119 12321.52 107.62 55418.30 88888.00 2007-04-29 06:38:45.375 119 12321.55 107.62 55418.28 88888.00 2007-04-29 06:38:45.500 119 12321.58 107.67 55418.35 88888.00 2007-04-29 06:38:45.625 119 12321.55 107.65 55418.32 88888.00 2007-04-29 06:38:45.750 119 12321.52 107.60 55418.32 88888.00 2007-04-29 06:38:45.875 119 12321.65 107.62 55418.32 88888.00 2007-04-29 06:38:46.000 119 12321.65 107.60 55418.32 88888.00 2007-04-29 06:38:46.125 119 12321.55 107.55 55418.32 88888.00 2007-04-29 06:38:46.250 119 12321.55 107.53 55418.32 88888.00 2007-04-29 06:38:46.375 119 12321.60 107.53 55418.35 88888.00 2007-04-29 06:38:46.500 119 12321.58 107.60 55418.32 88888.00 2007-04-29 06:38:46.625 119 12321.62 107.60 55418.30 88888.00 2007-04-29 06:38:46.750 119 12321.65 107.55 55418.30 88888.00 2007-04-29 06:38:46.875 119 12321.62 107.50 55418.32 88888.00 2007-04-29 06:38:47.000 119 12321.62 107.53 55418.32 88888.00 2007-04-29 06:38:47.125 119 12321.58 107.50 55418.32 88888.00 2007-04-29 06:38:47.250 119 12321.50 107.45 55418.28 88888.00 2007-04-29 06:38:47.375 119 12321.50 107.42 55418.28 88888.00 2007-04-29 06:38:47.500 119 12321.58 107.42 55418.25 88888.00 2007-04-29 06:38:47.625 119 12321.62 107.40 55418.28 88888.00 2007-04-29 06:38:47.750 119 12321.62 107.40 55418.30 88888.00 2007-04-29 06:38:47.875 119 12321.58 107.42 55418.28 88888.00 2007-04-29 06:38:48.000 119 12321.55 107.35 55418.25 88888.00 2007-04-29 06:38:48.125 119 12321.45 107.35 55418.22 88888.00 2007-04-29 06:38:48.250 119 12321.38 107.35 55418.25 88888.00 2007-04-29 06:38:48.375 119 12321.45 107.38 55418.25 88888.00 2007-04-29 06:38:48.500 119 12321.55 107.38 55418.28 88888.00 2007-04-29 06:38:48.625 119 12321.58 107.35 55418.20 88888.00 2007-04-29 06:38:48.750 119 12321.62 107.35 55418.22 88888.00 2007-04-29 06:38:48.875 119 12321.65 107.30 55418.22 88888.00 2007-04-29 06:38:49.000 119 12321.60 107.28 55418.22 88888.00 2007-04-29 06:38:49.125 119 12321.52 107.28 55418.22 88888.00 2007-04-29 06:38:49.250 119 12321.55 107.28 55418.20 88888.00 2007-04-29 06:38:49.375 119 12321.58 107.22 55418.20 88888.00 2007-04-29 06:38:49.500 119 12321.60 107.25 55418.20 88888.00 2007-04-29 06:38:49.625 119 12321.55 107.28 55418.22 88888.00 2007-04-29 06:38:49.750 119 12321.52 107.25 55418.20 88888.00 2007-04-29 06:38:49.875 119 12321.60 107.28 55418.20 88888.00 2007-04-29 06:38:50.000 119 12321.67 107.20 55418.18 88888.00 2007-04-29 06:38:50.125 119 12321.65 107.17 55418.18 88888.00 2007-04-29 06:38:50.250 119 12321.60 107.28 55418.22 88888.00 2007-04-29 06:38:50.375 119 12321.55 107.25 55418.18 88888.00 2007-04-29 06:38:50.500 119 12321.55 107.20 55418.18 88888.00 2007-04-29 06:38:50.625 119 12321.58 107.17 55418.20 88888.00 2007-04-29 06:38:50.750 119 12321.60 107.17 55418.18 88888.00 2007-04-29 06:38:50.875 119 12321.62 107.20 55418.18 88888.00 2007-04-29 06:38:51.000 119 12321.67 107.20 55418.18 88888.00 2007-04-29 06:38:51.125 119 12321.73 107.17 55418.18 88888.00 2007-04-29 06:38:51.250 119 12321.70 107.12 55418.15 88888.00 2007-04-29 06:38:51.375 119 12321.73 107.17 55418.12 88888.00 2007-04-29 06:38:51.500 119 12321.67 107.17 55418.12 88888.00 2007-04-29 06:38:51.625 119 12321.70 107.17 55418.12 88888.00 2007-04-29 06:38:51.750 119 12321.70 107.12 55418.10 88888.00 2007-04-29 06:38:51.875 119 12321.70 107.05 55418.07 88888.00 2007-04-29 06:38:52.000 119 12321.73 107.03 55418.07 88888.00 2007-04-29 06:38:52.125 119 12321.70 107.08 55418.10 88888.00 2007-04-29 06:38:52.250 119 12321.67 107.05 55418.05 88888.00 2007-04-29 06:38:52.375 119 12321.65 107.05 55418.05 88888.00 2007-04-29 06:38:52.500 119 12321.60 107.00 55418.07 88888.00 2007-04-29 06:38:52.625 119 12321.65 107.03 55418.07 88888.00 2007-04-29 06:38:52.750 119 12321.73 107.05 55418.07 88888.00 2007-04-29 06:38:52.875 119 12321.70 107.05 55418.05 88888.00 2007-04-29 06:38:53.000 119 12321.65 107.00 55418.05 88888.00 2007-04-29 06:38:53.125 119 12321.65 106.92 55418.05 88888.00 2007-04-29 06:38:53.250 119 12321.62 106.92 55418.10 88888.00 2007-04-29 06:38:53.375 119 12321.65 107.05 55418.10 88888.00 2007-04-29 06:38:53.500 119 12321.80 107.10 55418.10 88888.00 2007-04-29 06:38:53.625 119 12321.73 107.00 55418.05 88888.00 2007-04-29 06:38:53.750 119 12321.62 106.95 55418.07 88888.00 2007-04-29 06:38:53.875 119 12321.70 106.97 55418.05 88888.00 2007-04-29 06:38:54.000 119 12321.75 107.03 55418.05 88888.00 2007-04-29 06:38:54.125 119 12321.70 107.03 55418.07 88888.00 2007-04-29 06:38:54.250 119 12321.67 106.95 55418.05 88888.00 2007-04-29 06:38:54.375 119 12321.73 106.95 55418.00 88888.00 2007-04-29 06:38:54.500 119 12321.75 106.97 55418.05 88888.00 2007-04-29 06:38:54.625 119 12321.75 106.95 55418.05 88888.00 2007-04-29 06:38:54.750 119 12321.73 106.92 55418.05 88888.00 2007-04-29 06:38:54.875 119 12321.70 106.88 55418.00 88888.00 2007-04-29 06:38:55.000 119 12321.65 106.83 55417.97 88888.00 2007-04-29 06:38:55.125 119 12321.67 106.90 55418.00 88888.00 2007-04-29 06:38:55.250 119 12321.67 106.90 55417.97 88888.00 2007-04-29 06:38:55.375 119 12321.73 106.95 55417.97 88888.00 2007-04-29 06:38:55.500 119 12321.75 106.92 55417.97 88888.00 2007-04-29 06:38:55.625 119 12321.73 106.92 55418.00 88888.00 2007-04-29 06:38:55.750 119 12321.70 106.92 55418.00 88888.00 2007-04-29 06:38:55.875 119 12321.70 106.90 55417.97 88888.00 2007-04-29 06:38:56.000 119 12321.62 106.88 55417.95 88888.00 2007-04-29 06:38:56.125 119 12321.62 106.92 55417.97 88888.00 2007-04-29 06:38:56.250 119 12321.62 106.90 55417.97 88888.00 2007-04-29 06:38:56.375 119 12321.65 106.92 55418.03 88888.00 2007-04-29 06:38:56.500 119 12321.62 106.90 55418.00 88888.00 2007-04-29 06:38:56.625 119 12321.58 106.90 55417.97 88888.00 2007-04-29 06:38:56.750 119 12321.52 106.88 55417.95 88888.00 2007-04-29 06:38:56.875 119 12321.52 106.83 55417.95 88888.00 2007-04-29 06:38:57.000 119 12321.48 106.78 55417.88 88888.00 2007-04-29 06:38:57.125 119 12321.45 106.75 55417.90 88888.00 2007-04-29 06:38:57.250 119 12321.52 106.83 55417.93 88888.00 2007-04-29 06:38:57.375 119 12321.55 106.83 55417.90 88888.00 2007-04-29 06:38:57.500 119 12321.52 106.78 55417.90 88888.00 2007-04-29 06:38:57.625 119 12321.60 106.78 55417.93 88888.00 2007-04-29 06:38:57.750 119 12321.65 106.75 55417.90 88888.00 2007-04-29 06:38:57.875 119 12321.67 106.75 55417.88 88888.00 2007-04-29 06:38:58.000 119 12321.70 106.83 55417.88 88888.00 2007-04-29 06:38:58.125 119 12321.67 106.83 55417.93 88888.00 2007-04-29 06:38:58.250 119 12321.60 106.72 55417.90 88888.00 2007-04-29 06:38:58.375 119 12321.58 106.67 55417.93 88888.00 2007-04-29 06:38:58.500 119 12321.60 106.78 55417.90 88888.00 2007-04-29 06:38:58.625 119 12321.67 106.78 55417.88 88888.00 2007-04-29 06:38:58.750 119 12321.65 106.75 55417.88 88888.00 2007-04-29 06:38:58.875 119 12321.62 106.67 55417.85 88888.00 2007-04-29 06:38:59.000 119 12321.62 106.72 55417.85 88888.00 2007-04-29 06:38:59.125 119 12321.65 106.72 55417.88 88888.00 2007-04-29 06:38:59.250 119 12321.75 106.75 55417.88 88888.00 2007-04-29 06:38:59.375 119 12321.83 106.72 55417.85 88888.00 2007-04-29 06:38:59.500 119 12321.70 106.72 55417.82 88888.00 2007-04-29 06:38:59.625 119 12321.62 106.70 55417.80 88888.00 2007-04-29 06:38:59.750 119 12321.62 106.62 55417.80 88888.00 2007-04-29 06:38:59.875 119 12321.58 106.53 55417.80 88888.00 2007-04-29 06:39:00.000 119 12321.58 106.60 55417.80 88888.00 2007-04-29 06:39:00.125 119 12321.58 106.65 55417.80 88888.00 2007-04-29 06:39:00.250 119 12321.50 106.65 55417.80 88888.00 2007-04-29 06:39:00.375 119 12321.48 106.62 55417.78 88888.00 2007-04-29 06:39:00.500 119 12321.55 106.62 55417.80 88888.00 2007-04-29 06:39:00.625 119 12321.58 106.62 55417.82 88888.00 2007-04-29 06:39:00.750 119 12321.58 106.60 55417.80 88888.00 2007-04-29 06:39:00.875 119 12321.60 106.60 55417.82 88888.00 2007-04-29 06:39:01.000 119 12321.60 106.62 55417.80 88888.00 2007-04-29 06:39:01.125 119 12321.62 106.67 55417.78 88888.00 2007-04-29 06:39:01.250 119 12321.62 106.60 55417.78 88888.00 2007-04-29 06:39:01.375 119 12321.65 106.58 55417.78 88888.00 2007-04-29 06:39:01.500 119 12321.70 106.60 55417.78 88888.00 2007-04-29 06:39:01.625 119 12321.80 106.62 55417.78 88888.00 2007-04-29 06:39:01.750 119 12321.75 106.58 55417.78 88888.00 2007-04-29 06:39:01.875 119 12321.67 106.55 55417.75 88888.00 2007-04-29 06:39:02.000 119 12321.67 106.55 55417.72 88888.00 2007-04-29 06:39:02.125 119 12321.65 106.53 55417.70 88888.00 2007-04-29 06:39:02.250 119 12321.62 106.53 55417.72 88888.00 2007-04-29 06:39:02.375 119 12321.73 106.55 55417.72 88888.00 2007-04-29 06:39:02.500 119 12321.80 106.58 55417.70 88888.00 2007-04-29 06:39:02.625 119 12321.77 106.55 55417.70 88888.00 2007-04-29 06:39:02.750 119 12321.70 106.53 55417.68 88888.00 2007-04-29 06:39:02.875 119 12321.67 106.55 55417.68 88888.00 2007-04-29 06:39:03.000 119 12321.73 106.55 55417.70 88888.00 2007-04-29 06:39:03.125 119 12321.83 106.55 55417.72 88888.00 2007-04-29 06:39:03.250 119 12321.77 106.55 55417.70 88888.00 2007-04-29 06:39:03.375 119 12321.75 106.55 55417.70 88888.00 2007-04-29 06:39:03.500 119 12321.83 106.53 55417.70 88888.00 2007-04-29 06:39:03.625 119 12321.85 106.53 55417.68 88888.00 2007-04-29 06:39:03.750 119 12321.88 106.60 55417.70 88888.00 2007-04-29 06:39:03.875 119 12321.92 106.58 55417.70 88888.00 2007-04-29 06:39:04.000 119 12321.95 106.53 55417.70 88888.00 2007-04-29 06:39:04.125 119 12321.92 106.47 55417.68 88888.00 2007-04-29 06:39:04.250 119 12321.90 106.50 55417.65 88888.00 2007-04-29 06:39:04.375 119 12321.92 106.55 55417.65 88888.00 2007-04-29 06:39:04.500 119 12322.05 106.55 55417.65 88888.00 2007-04-29 06:39:04.625 119 12322.15 106.55 55417.62 88888.00 2007-04-29 06:39:04.750 119 12322.08 106.47 55417.62 88888.00 2007-04-29 06:39:04.875 119 12322.02 106.47 55417.62 88888.00 2007-04-29 06:39:05.000 119 12322.05 106.50 55417.62 88888.00 2007-04-29 06:39:05.125 119 12322.08 106.58 55417.62 88888.00 2007-04-29 06:39:05.250 119 12322.08 106.47 55417.57 88888.00 2007-04-29 06:39:05.375 119 12322.10 106.45 55417.57 88888.00 2007-04-29 06:39:05.500 119 12322.12 106.47 55417.57 88888.00 2007-04-29 06:39:05.625 119 12322.10 106.53 55417.60 88888.00 2007-04-29 06:39:05.750 119 12322.15 106.58 55417.62 88888.00 2007-04-29 06:39:05.875 119 12322.27 106.55 55417.62 88888.00 2007-04-29 06:39:06.000 119 12322.30 106.53 55417.57 88888.00 2007-04-29 06:39:06.125 119 12322.30 106.50 55417.57 88888.00 2007-04-29 06:39:06.250 119 12322.25 106.47 55417.53 88888.00 2007-04-29 06:39:06.375 119 12322.20 106.45 55417.50 88888.00 2007-04-29 06:39:06.500 119 12322.23 106.42 55417.53 88888.00 2007-04-29 06:39:06.625 119 12322.27 106.47 55417.53 88888.00 2007-04-29 06:39:06.750 119 12322.23 106.45 55417.53 88888.00 2007-04-29 06:39:06.875 119 12322.25 106.45 55417.53 88888.00 2007-04-29 06:39:07.000 119 12322.27 106.42 55417.50 88888.00 2007-04-29 06:39:07.125 119 12322.20 106.38 55417.50 88888.00 2007-04-29 06:39:07.250 119 12322.23 106.40 55417.53 88888.00 2007-04-29 06:39:07.375 119 12322.25 106.45 55417.55 88888.00 2007-04-29 06:39:07.500 119 12322.25 106.45 55417.55 88888.00 2007-04-29 06:39:07.625 119 12322.23 106.40 55417.50 88888.00 2007-04-29 06:39:07.750 119 12322.27 106.38 55417.50 88888.00 2007-04-29 06:39:07.875 119 12322.30 106.42 55417.47 88888.00 2007-04-29 06:39:08.000 119 12322.33 106.42 55417.45 88888.00 2007-04-29 06:39:08.125 119 12322.33 106.38 55417.43 88888.00 2007-04-29 06:39:08.250 119 12322.27 106.30 55417.47 88888.00 2007-04-29 06:39:08.375 119 12322.27 106.30 55417.47 88888.00 2007-04-29 06:39:08.500 119 12322.23 106.35 55417.47 88888.00 2007-04-29 06:39:08.625 119 12322.23 106.35 55417.45 88888.00 2007-04-29 06:39:08.750 119 12322.33 106.35 55417.43 88888.00 2007-04-29 06:39:08.875 119 12322.38 106.33 55417.43 88888.00 2007-04-29 06:39:09.000 119 12322.42 106.33 55417.40 88888.00 2007-04-29 06:39:09.125 119 12322.52 106.35 55417.45 88888.00 2007-04-29 06:39:09.250 119 12322.52 106.42 55417.45 88888.00 2007-04-29 06:39:09.375 119 12322.48 106.40 55417.45 88888.00 2007-04-29 06:39:09.500 119 12322.45 106.33 55417.43 88888.00 2007-04-29 06:39:09.625 119 12322.40 106.33 55417.40 88888.00 2007-04-29 06:39:09.750 119 12322.40 106.28 55417.38 88888.00 2007-04-29 06:39:09.875 119 12322.48 106.28 55417.35 88888.00 2007-04-29 06:39:10.000 119 12322.48 106.33 55417.35 88888.00 2007-04-29 06:39:10.125 119 12322.48 106.33 55417.40 88888.00 2007-04-29 06:39:10.250 119 12322.52 106.25 55417.38 88888.00 2007-04-29 06:39:10.375 119 12322.62 106.25 55417.38 88888.00 2007-04-29 06:39:10.500 119 12322.67 106.30 55417.35 88888.00 2007-04-29 06:39:10.625 119 12322.60 106.28 55417.32 88888.00 2007-04-29 06:39:10.750 119 12322.52 106.28 55417.35 88888.00 2007-04-29 06:39:10.875 119 12322.52 106.30 55417.38 88888.00 2007-04-29 06:39:11.000 119 12322.58 106.30 55417.35 88888.00 2007-04-29 06:39:11.125 119 12322.62 106.22 55417.35 88888.00 2007-04-29 06:39:11.250 119 12322.62 106.17 55417.38 88888.00 2007-04-29 06:39:11.375 119 12322.65 106.22 55417.35 88888.00 2007-04-29 06:39:11.500 119 12322.67 106.17 55417.35 88888.00 2007-04-29 06:39:11.625 119 12322.65 106.15 55417.30 88888.00 2007-04-29 06:39:11.750 119 12322.65 106.22 55417.35 88888.00 2007-04-29 06:39:11.875 119 12322.73 106.25 55417.35 88888.00 2007-04-29 06:39:12.000 119 12322.73 106.22 55417.32 88888.00 2007-04-29 06:39:12.125 119 12322.73 106.20 55417.30 88888.00 2007-04-29 06:39:12.250 119 12322.65 106.15 55417.28 88888.00 2007-04-29 06:39:12.375 119 12322.67 106.12 55417.28 88888.00 2007-04-29 06:39:12.500 119 12322.67 106.12 55417.28 88888.00 2007-04-29 06:39:12.625 119 12322.65 106.12 55417.22 88888.00 2007-04-29 06:39:12.750 119 12322.70 106.12 55417.20 88888.00 2007-04-29 06:39:12.875 119 12322.80 106.15 55417.22 88888.00 2007-04-29 06:39:13.000 119 12322.88 106.17 55417.22 88888.00 2007-04-29 06:39:13.125 119 12322.85 106.12 55417.20 88888.00 2007-04-29 06:39:13.250 119 12322.75 106.08 55417.20 88888.00 2007-04-29 06:39:13.375 119 12322.75 106.12 55417.22 88888.00 2007-04-29 06:39:13.500 119 12322.75 106.12 55417.25 88888.00 2007-04-29 06:39:13.625 119 12322.80 106.12 55417.20 88888.00 2007-04-29 06:39:13.750 119 12322.88 106.05 55417.18 88888.00 2007-04-29 06:39:13.875 119 12322.90 106.12 55417.15 88888.00 2007-04-29 06:39:14.000 119 12322.95 106.15 55417.15 88888.00 2007-04-29 06:39:14.125 119 12322.85 106.15 55417.18 88888.00 2007-04-29 06:39:14.250 119 12322.83 106.10 55417.18 88888.00 2007-04-29 06:39:14.375 119 12322.85 106.08 55417.18 88888.00 2007-04-29 06:39:14.500 119 12322.83 106.05 55417.15 88888.00 2007-04-29 06:39:14.625 119 12322.83 106.08 55417.15 88888.00 2007-04-29 06:39:14.750 119 12322.85 106.10 55417.15 88888.00 2007-04-29 06:39:14.875 119 12322.85 106.10 55417.15 88888.00 2007-04-29 06:39:15.000 119 12322.80 106.08 55417.15 88888.00 2007-04-29 06:39:15.125 119 12322.77 106.03 55417.10 88888.00 2007-04-29 06:39:15.250 119 12322.83 106.00 55417.07 88888.00 2007-04-29 06:39:15.375 119 12322.95 106.03 55417.10 88888.00 2007-04-29 06:39:15.500 119 12323.00 106.03 55417.10 88888.00 2007-04-29 06:39:15.625 119 12322.92 106.08 55417.10 88888.00 2007-04-29 06:39:15.750 119 12322.92 106.08 55417.12 88888.00 2007-04-29 06:39:15.875 119 12322.95 105.95 55417.07 88888.00 2007-04-29 06:39:16.000 119 12322.95 105.95 55417.05 88888.00 2007-04-29 06:39:16.125 119 12322.98 106.03 55417.12 88888.00 2007-04-29 06:39:16.250 119 12323.02 105.97 55417.12 88888.00 2007-04-29 06:39:16.375 119 12323.05 105.92 55417.10 88888.00 2007-04-29 06:39:16.500 119 12323.08 105.95 55417.10 88888.00 2007-04-29 06:39:16.625 119 12323.08 106.00 55417.07 88888.00 2007-04-29 06:39:16.750 119 12323.02 105.97 55417.05 88888.00 2007-04-29 06:39:16.875 119 12323.05 105.95 55417.05 88888.00 2007-04-29 06:39:17.000 119 12323.05 105.97 55417.03 88888.00 2007-04-29 06:39:17.125 119 12323.08 105.97 55417.05 88888.00 2007-04-29 06:39:17.250 119 12323.08 105.95 55417.05 88888.00 2007-04-29 06:39:17.375 119 12323.10 105.95 55417.03 88888.00 2007-04-29 06:39:17.500 119 12323.10 105.95 55417.05 88888.00 2007-04-29 06:39:17.625 119 12323.15 105.97 55417.00 88888.00 2007-04-29 06:39:17.750 119 12323.17 105.92 55417.00 88888.00 2007-04-29 06:39:17.875 119 12323.23 105.92 55417.03 88888.00 2007-04-29 06:39:18.000 119 12323.27 105.90 55417.00 88888.00 2007-04-29 06:39:18.125 119 12323.30 105.88 55417.00 88888.00 2007-04-29 06:39:18.250 119 12323.25 105.83 55416.97 88888.00 2007-04-29 06:39:18.375 119 12323.20 105.83 55416.95 88888.00 2007-04-29 06:39:18.500 119 12323.20 105.85 55416.97 88888.00 2007-04-29 06:39:18.625 119 12323.25 105.90 55416.97 88888.00 2007-04-29 06:39:18.750 119 12323.30 105.92 55417.00 88888.00 2007-04-29 06:39:18.875 119 12323.38 105.92 55417.00 88888.00 2007-04-29 06:39:19.000 119 12323.33 105.88 55416.97 88888.00 2007-04-29 06:39:19.125 119 12323.30 105.85 55416.95 88888.00 2007-04-29 06:39:19.250 119 12323.30 105.88 55416.95 88888.00 2007-04-29 06:39:19.375 119 12323.38 105.92 55416.97 88888.00 2007-04-29 06:39:19.500 119 12323.40 105.95 55416.97 88888.00 2007-04-29 06:39:19.625 119 12323.40 105.95 55416.97 88888.00 2007-04-29 06:39:19.750 119 12323.38 105.90 55416.95 88888.00 2007-04-29 06:39:19.875 119 12323.40 105.85 55416.93 88888.00 2007-04-29 06:39:20.000 119 12323.42 105.80 55416.93 88888.00 2007-04-29 06:39:20.125 119 12323.42 105.75 55416.93 88888.00 2007-04-29 06:39:20.250 119 12323.42 105.75 55416.90 88888.00 2007-04-29 06:39:20.375 119 12323.40 105.75 55416.88 88888.00 2007-04-29 06:39:20.500 119 12323.40 105.78 55416.85 88888.00 2007-04-29 06:39:20.625 119 12323.45 105.85 55416.88 88888.00 2007-04-29 06:39:20.750 119 12323.50 105.88 55416.90 88888.00 2007-04-29 06:39:20.875 119 12323.50 105.80 55416.88 88888.00 2007-04-29 06:39:21.000 119 12323.48 105.75 55416.85 88888.00 2007-04-29 06:39:21.125 119 12323.48 105.78 55416.88 88888.00 2007-04-29 06:39:21.250 119 12323.45 105.72 55416.82 88888.00 2007-04-29 06:39:21.375 119 12323.52 105.78 55416.85 88888.00 2007-04-29 06:39:21.500 119 12323.60 105.80 55416.85 88888.00 2007-04-29 06:39:21.625 119 12323.55 105.72 55416.82 88888.00 2007-04-29 06:39:21.750 119 12323.52 105.67 55416.82 88888.00 2007-04-29 06:39:21.875 119 12323.52 105.65 55416.85 88888.00 2007-04-29 06:39:22.000 119 12323.50 105.62 55416.80 88888.00 2007-04-29 06:39:22.125 119 12323.48 105.72 55416.85 88888.00 2007-04-29 06:39:22.250 119 12323.55 105.78 55416.88 88888.00 2007-04-29 06:39:22.375 119 12323.67 105.75 55416.85 88888.00 2007-04-29 06:39:22.500 119 12323.70 105.72 55416.80 88888.00 2007-04-29 06:39:22.625 119 12323.70 105.65 55416.78 88888.00 2007-04-29 06:39:22.750 119 12323.75 105.67 55416.78 88888.00 2007-04-29 06:39:22.875 119 12323.70 105.67 55416.78 88888.00 2007-04-29 06:39:23.000 119 12323.65 105.67 55416.75 88888.00 2007-04-29 06:39:23.125 119 12323.65 105.67 55416.78 88888.00 2007-04-29 06:39:23.250 119 12323.70 105.67 55416.80 88888.00 2007-04-29 06:39:23.375 119 12323.70 105.62 55416.78 88888.00 2007-04-29 06:39:23.500 119 12323.67 105.58 55416.75 88888.00 2007-04-29 06:39:23.625 119 12323.77 105.65 55416.78 88888.00 2007-04-29 06:39:23.750 119 12323.80 105.67 55416.78 88888.00 2007-04-29 06:39:23.875 119 12323.80 105.62 55416.75 88888.00 2007-04-29 06:39:24.000 119 12323.80 105.58 55416.75 88888.00 2007-04-29 06:39:24.125 119 12323.80 105.60 55416.78 88888.00 2007-04-29 06:39:24.250 119 12323.83 105.67 55416.80 88888.00 2007-04-29 06:39:24.375 119 12323.85 105.70 55416.78 88888.00 2007-04-29 06:39:24.500 119 12323.83 105.67 55416.78 88888.00 2007-04-29 06:39:24.625 119 12323.77 105.65 55416.75 88888.00 2007-04-29 06:39:24.750 119 12323.75 105.62 55416.75 88888.00 2007-04-29 06:39:24.875 119 12323.75 105.58 55416.72 88888.00 2007-04-29 06:39:25.000 119 12323.83 105.58 55416.72 88888.00 2007-04-29 06:39:25.125 119 12323.88 105.58 55416.72 88888.00 2007-04-29 06:39:25.250 119 12323.90 105.55 55416.72 88888.00 2007-04-29 06:39:25.375 119 12323.92 105.58 55416.75 88888.00 2007-04-29 06:39:25.500 119 12323.95 105.53 55416.70 88888.00 2007-04-29 06:39:25.625 119 12323.92 105.50 55416.70 88888.00 2007-04-29 06:39:25.750 119 12323.98 105.53 55416.75 88888.00 2007-04-29 06:39:25.875 119 12323.98 105.53 55416.72 88888.00 2007-04-29 06:39:26.000 119 12323.98 105.53 55416.72 88888.00 2007-04-29 06:39:26.125 119 12323.95 105.53 55416.70 88888.00 2007-04-29 06:39:26.250 119 12323.88 105.45 55416.65 88888.00 2007-04-29 06:39:26.375 119 12323.92 105.42 55416.65 88888.00 2007-04-29 06:39:26.500 119 12324.00 105.50 55416.65 88888.00 2007-04-29 06:39:26.625 119 12324.02 105.50 55416.70 88888.00 2007-04-29 06:39:26.750 119 12324.00 105.45 55416.70 88888.00 2007-04-29 06:39:26.875 119 12324.02 105.47 55416.68 88888.00 2007-04-29 06:39:27.000 119 12324.05 105.50 55416.68 88888.00 2007-04-29 06:39:27.125 119 12324.05 105.42 55416.68 88888.00 2007-04-29 06:39:27.250 119 12324.00 105.38 55416.68 88888.00 2007-04-29 06:39:27.375 119 12324.10 105.42 55416.65 88888.00 2007-04-29 06:39:27.500 119 12324.10 105.42 55416.65 88888.00 2007-04-29 06:39:27.625 119 12324.05 105.42 55416.65 88888.00 2007-04-29 06:39:27.750 119 12324.00 105.38 55416.62 88888.00 2007-04-29 06:39:27.875 119 12324.08 105.33 55416.65 88888.00 2007-04-29 06:39:28.000 119 12324.12 105.35 55416.62 88888.00 2007-04-29 06:39:28.125 119 12324.10 105.35 55416.65 88888.00 2007-04-29 06:39:28.250 119 12324.05 105.30 55416.65 88888.00 2007-04-29 06:39:28.375 119 12324.05 105.30 55416.68 88888.00 2007-04-29 06:39:28.500 119 12324.10 105.33 55416.68 88888.00 2007-04-29 06:39:28.625 119 12324.20 105.28 55416.62 88888.00 2007-04-29 06:39:28.750 119 12324.25 105.30 55416.62 88888.00 2007-04-29 06:39:28.875 119 12324.25 105.33 55416.65 88888.00 2007-04-29 06:39:29.000 119 12324.23 105.30 55416.62 88888.00 2007-04-29 06:39:29.125 119 12324.23 105.25 55416.62 88888.00 2007-04-29 06:39:29.250 119 12324.15 105.22 55416.60 88888.00 2007-04-29 06:39:29.375 119 12324.08 105.25 55416.60 88888.00 2007-04-29 06:39:29.500 119 12324.17 105.25 55416.62 88888.00 2007-04-29 06:39:29.625 119 12324.20 105.22 55416.60 88888.00 2007-04-29 06:39:29.750 119 12324.15 105.25 55416.57 88888.00 2007-04-29 06:39:29.875 119 12324.17 105.25 55416.62 88888.00 2007-04-29 06:39:30.000 119 12324.23 105.25 55416.62 88888.00 2007-04-29 06:39:30.125 119 12324.15 105.20 55416.57 88888.00 2007-04-29 06:39:30.250 119 12324.10 105.17 55416.60 88888.00 2007-04-29 06:39:30.375 119 12324.12 105.25 55416.62 88888.00 2007-04-29 06:39:30.500 119 12324.17 105.28 55416.60 88888.00 2007-04-29 06:39:30.625 119 12324.17 105.25 55416.60 88888.00 2007-04-29 06:39:30.750 119 12324.17 105.22 55416.60 88888.00 2007-04-29 06:39:30.875 119 12324.25 105.17 55416.60 88888.00 2007-04-29 06:39:31.000 119 12324.27 105.17 55416.53 88888.00 2007-04-29 06:39:31.125 119 12324.25 105.20 55416.53 88888.00 2007-04-29 06:39:31.250 119 12324.17 105.15 55416.55 88888.00 2007-04-29 06:39:31.375 119 12324.25 105.15 55416.55 88888.00 2007-04-29 06:39:31.500 119 12324.27 105.12 55416.55 88888.00 2007-04-29 06:39:31.625 119 12324.23 105.08 55416.55 88888.00 2007-04-29 06:39:31.750 119 12324.12 105.05 55416.50 88888.00 2007-04-29 06:39:31.875 119 12324.15 105.10 55416.53 88888.00 2007-04-29 06:39:32.000 119 12324.23 105.12 55416.50 88888.00 2007-04-29 06:39:32.125 119 12324.25 105.12 55416.53 88888.00 2007-04-29 06:39:32.250 119 12324.25 105.10 55416.57 88888.00 2007-04-29 06:39:32.375 119 12324.30 105.15 55416.57 88888.00 2007-04-29 06:39:32.500 119 12324.23 105.15 55416.60 88888.00 2007-04-29 06:39:32.625 119 12324.25 105.12 55416.60 88888.00 2007-04-29 06:39:32.750 119 12324.23 105.05 55416.55 88888.00 2007-04-29 06:39:32.875 119 12324.30 105.08 55416.53 88888.00 2007-04-29 06:39:33.000 119 12324.27 105.12 55416.50 88888.00 2007-04-29 06:39:33.125 119 12324.23 105.12 55416.53 88888.00 2007-04-29 06:39:33.250 119 12324.23 105.10 55416.55 88888.00 2007-04-29 06:39:33.375 119 12324.27 105.03 55416.47 88888.00 2007-04-29 06:39:33.500 119 12324.20 104.95 55416.43 88888.00 2007-04-29 06:39:33.625 119 12324.20 104.97 55416.45 88888.00 2007-04-29 06:39:33.750 119 12324.23 105.00 55416.47 88888.00 2007-04-29 06:39:33.875 119 12324.25 105.03 55416.47 88888.00 2007-04-29 06:39:34.000 119 12324.33 105.03 55416.45 88888.00 2007-04-29 06:39:34.125 119 12324.35 105.03 55416.50 88888.00 2007-04-29 06:39:34.250 119 12324.27 105.03 55416.50 88888.00 2007-04-29 06:39:34.375 119 12324.25 105.00 55416.47 88888.00 2007-04-29 06:39:34.500 119 12324.20 105.00 55416.47 88888.00 2007-04-29 06:39:34.625 119 12324.23 104.97 55416.45 88888.00 2007-04-29 06:39:34.750 119 12324.33 105.00 55416.45 88888.00 2007-04-29 06:39:34.875 119 12324.35 105.00 55416.45 88888.00 2007-04-29 06:39:35.000 119 12324.33 105.00 55416.43 88888.00 2007-04-29 06:39:35.125 119 12324.23 104.97 55416.45 88888.00 2007-04-29 06:39:35.250 119 12324.23 104.90 55416.43 88888.00 2007-04-29 06:39:35.375 119 12324.27 104.95 55416.43 88888.00 2007-04-29 06:39:35.500 119 12324.30 104.97 55416.43 88888.00 2007-04-29 06:39:35.625 119 12324.33 104.95 55416.40 88888.00 2007-04-29 06:39:35.750 119 12324.33 104.92 55416.40 88888.00 2007-04-29 06:39:35.875 119 12324.35 104.92 55416.40 88888.00 2007-04-29 06:39:36.000 119 12324.38 104.95 55416.38 88888.00 2007-04-29 06:39:36.125 119 12324.42 104.95 55416.45 88888.00 2007-04-29 06:39:36.250 119 12324.48 104.92 55416.45 88888.00 2007-04-29 06:39:36.375 119 12324.50 104.95 55416.43 88888.00 2007-04-29 06:39:36.500 119 12324.50 104.95 55416.40 88888.00 2007-04-29 06:39:36.625 119 12324.45 104.88 55416.38 88888.00 2007-04-29 06:39:36.750 119 12324.38 104.88 55416.38 88888.00 2007-04-29 06:39:36.875 119 12324.42 104.90 55416.40 88888.00 2007-04-29 06:39:37.000 119 12324.42 104.92 55416.40 88888.00 2007-04-29 06:39:37.125 119 12324.40 104.88 55416.40 88888.00 2007-04-29 06:39:37.250 119 12324.33 104.90 55416.40 88888.00 2007-04-29 06:39:37.375 119 12324.33 104.90 55416.38 88888.00 2007-04-29 06:39:37.500 119 12324.30 104.88 55416.38 88888.00 2007-04-29 06:39:37.625 119 12324.33 104.90 55416.38 88888.00 2007-04-29 06:39:37.750 119 12324.38 104.95 55416.38 88888.00 2007-04-29 06:39:37.875 119 12324.40 104.95 55416.38 88888.00 2007-04-29 06:39:38.000 119 12324.30 104.90 55416.32 88888.00 2007-04-29 06:39:38.125 119 12324.17 104.85 55416.32 88888.00 2007-04-29 06:39:38.250 119 12324.23 104.88 55416.35 88888.00 2007-04-29 06:39:38.375 119 12324.25 104.88 55416.38 88888.00 2007-04-29 06:39:38.500 119 12324.23 104.90 55416.38 88888.00 2007-04-29 06:39:38.625 119 12324.23 104.90 55416.35 88888.00 2007-04-29 06:39:38.750 119 12324.27 104.88 55416.32 88888.00 2007-04-29 06:39:38.875 119 12324.23 104.85 55416.32 88888.00 2007-04-29 06:39:39.000 119 12324.17 104.88 55416.32 88888.00 2007-04-29 06:39:39.125 119 12324.23 104.85 55416.32 88888.00 2007-04-29 06:39:39.250 119 12324.27 104.83 55416.32 88888.00 2007-04-29 06:39:39.375 119 12324.25 104.85 55416.32 88888.00 2007-04-29 06:39:39.500 119 12324.33 104.88 55416.32 88888.00 2007-04-29 06:39:39.625 119 12324.38 104.88 55416.32 88888.00 2007-04-29 06:39:39.750 119 12324.33 104.80 55416.32 88888.00 2007-04-29 06:39:39.875 119 12324.33 104.83 55416.32 88888.00 2007-04-29 06:39:40.000 119 12324.40 104.85 55416.32 88888.00 2007-04-29 06:39:40.125 119 12324.40 104.88 55416.32 88888.00 2007-04-29 06:39:40.250 119 12324.38 104.85 55416.30 88888.00 2007-04-29 06:39:40.375 119 12324.35 104.88 55416.32 88888.00 2007-04-29 06:39:40.500 119 12324.33 104.85 55416.30 88888.00 2007-04-29 06:39:40.625 119 12324.30 104.80 55416.28 88888.00 2007-04-29 06:39:40.750 119 12324.33 104.83 55416.25 88888.00 2007-04-29 06:39:40.875 119 12324.38 104.83 55416.28 88888.00 2007-04-29 06:39:41.000 119 12324.40 104.78 55416.25 88888.00 2007-04-29 06:39:41.125 119 12324.40 104.75 55416.25 88888.00 2007-04-29 06:39:41.250 119 12324.35 104.75 55416.28 88888.00 2007-04-29 06:39:41.375 119 12324.33 104.72 55416.25 88888.00 2007-04-29 06:39:41.500 119 12324.25 104.75 55416.25 88888.00 2007-04-29 06:39:41.625 119 12324.25 104.80 55416.25 88888.00 2007-04-29 06:39:41.750 119 12324.27 104.75 55416.25 88888.00 2007-04-29 06:39:41.875 119 12324.27 104.72 55416.20 88888.00 2007-04-29 06:39:42.000 119 12324.30 104.75 55416.22 88888.00 2007-04-29 06:39:42.125 119 12324.27 104.75 55416.22 88888.00 2007-04-29 06:39:42.250 119 12324.25 104.70 55416.25 88888.00 2007-04-29 06:39:42.375 119 12324.25 104.75 55416.22 88888.00 2007-04-29 06:39:42.500 119 12324.27 104.78 55416.25 88888.00 2007-04-29 06:39:42.625 119 12324.30 104.80 55416.20 88888.00 2007-04-29 06:39:42.750 119 12324.33 104.80 55416.20 88888.00 2007-04-29 06:39:42.875 119 12324.35 104.80 55416.20 88888.00 2007-04-29 06:39:43.000 119 12324.38 104.70 55416.18 88888.00 2007-04-29 06:39:43.125 119 12324.30 104.67 55416.10 88888.00 2007-04-29 06:39:43.250 119 12324.30 104.67 55416.15 88888.00 2007-04-29 06:39:43.375 119 12324.40 104.75 55416.20 88888.00 2007-04-29 06:39:43.500 119 12324.38 104.75 55416.20 88888.00 2007-04-29 06:39:43.625 119 12324.30 104.70 55416.18 88888.00 2007-04-29 06:39:43.750 119 12324.25 104.67 55416.18 88888.00 2007-04-29 06:39:43.875 119 12324.33 104.67 55416.12 88888.00 2007-04-29 06:39:44.000 119 12324.35 104.70 55416.15 88888.00 2007-04-29 06:39:44.125 119 12324.40 104.75 55416.18 88888.00 2007-04-29 06:39:44.250 119 12324.35 104.75 55416.18 88888.00 2007-04-29 06:39:44.375 119 12324.33 104.78 55416.18 88888.00 2007-04-29 06:39:44.500 119 12324.35 104.72 55416.15 88888.00 2007-04-29 06:39:44.625 119 12324.38 104.70 55416.12 88888.00 2007-04-29 06:39:44.750 119 12324.38 104.67 55416.07 88888.00 2007-04-29 06:39:44.875 119 12324.30 104.62 55416.07 88888.00 2007-04-29 06:39:45.000 119 12324.20 104.58 55416.07 88888.00 2007-04-29 06:39:45.125 119 12324.27 104.65 55416.10 88888.00 2007-04-29 06:39:45.250 119 12324.38 104.70 55416.10 88888.00 2007-04-29 06:39:45.375 119 12324.38 104.75 55416.12 88888.00 2007-04-29 06:39:45.500 119 12324.38 104.75 55416.12 88888.00 2007-04-29 06:39:45.625 119 12324.42 104.70 55416.15 88888.00 2007-04-29 06:39:45.750 119 12324.42 104.70 55416.12 88888.00 2007-04-29 06:39:45.875 119 12324.50 104.72 55416.10 88888.00 2007-04-29 06:39:46.000 119 12324.50 104.70 55416.10 88888.00 2007-04-29 06:39:46.125 119 12324.42 104.70 55416.10 88888.00 2007-04-29 06:39:46.250 119 12324.33 104.65 55416.07 88888.00 2007-04-29 06:39:46.375 119 12324.35 104.67 55416.05 88888.00 2007-04-29 06:39:46.500 119 12324.40 104.70 55416.03 88888.00 2007-04-29 06:39:46.625 119 12324.38 104.65 55416.05 88888.00 2007-04-29 06:39:46.750 119 12324.42 104.67 55416.03 88888.00 2007-04-29 06:39:46.875 119 12324.45 104.72 55416.07 88888.00 2007-04-29 06:39:47.000 119 12324.42 104.70 55416.03 88888.00 2007-04-29 06:39:47.125 119 12324.42 104.70 55416.03 88888.00 2007-04-29 06:39:47.250 119 12324.33 104.70 55416.07 88888.00 2007-04-29 06:39:47.375 119 12324.33 104.70 55416.03 88888.00 2007-04-29 06:39:47.500 119 12324.38 104.67 55415.97 88888.00 2007-04-29 06:39:47.625 119 12324.40 104.67 55415.97 88888.00 2007-04-29 06:39:47.750 119 12324.40 104.67 55416.00 88888.00 2007-04-29 06:39:47.875 119 12324.33 104.62 55415.97 88888.00 2007-04-29 06:39:48.000 119 12324.30 104.62 55415.97 88888.00 2007-04-29 06:39:48.125 119 12324.27 104.65 55416.00 88888.00 2007-04-29 06:39:48.250 119 12324.38 104.67 55416.00 88888.00 2007-04-29 06:39:48.375 119 12324.42 104.65 55415.97 88888.00 2007-04-29 06:39:48.500 119 12324.35 104.60 55415.95 88888.00 2007-04-29 06:39:48.625 119 12324.30 104.55 55415.93 88888.00 2007-04-29 06:39:48.750 119 12324.30 104.58 55415.95 88888.00 2007-04-29 06:39:48.875 119 12324.38 104.60 55415.95 88888.00 2007-04-29 06:39:49.000 119 12324.38 104.62 55415.95 88888.00 2007-04-29 06:39:49.125 119 12324.40 104.62 55415.95 88888.00 2007-04-29 06:39:49.250 119 12324.38 104.65 55415.97 88888.00 2007-04-29 06:39:49.375 119 12324.40 104.62 55415.95 88888.00 2007-04-29 06:39:49.500 119 12324.38 104.65 55415.93 88888.00 2007-04-29 06:39:49.625 119 12324.40 104.65 55415.93 88888.00 2007-04-29 06:39:49.750 119 12324.42 104.65 55415.95 88888.00 2007-04-29 06:39:49.875 119 12324.38 104.58 55415.93 88888.00 2007-04-29 06:39:50.000 119 12324.33 104.47 55415.88 88888.00 2007-04-29 06:39:50.125 119 12324.30 104.50 55415.93 88888.00 2007-04-29 06:39:50.250 119 12324.30 104.58 55415.90 88888.00 2007-04-29 06:39:50.375 119 12324.27 104.60 55415.88 88888.00 2007-04-29 06:39:50.500 119 12324.33 104.60 55415.85 88888.00 2007-04-29 06:39:50.625 119 12324.35 104.55 55415.85 88888.00 2007-04-29 06:39:50.750 119 12324.40 104.58 55415.88 88888.00 2007-04-29 06:39:50.875 119 12324.45 104.58 55415.88 88888.00 2007-04-29 06:39:51.000 119 12324.45 104.60 55415.85 88888.00 2007-04-29 06:39:51.125 119 12324.42 104.58 55415.88 88888.00 2007-04-29 06:39:51.250 119 12324.38 104.60 55415.88 88888.00 2007-04-29 06:39:51.375 119 12324.38 104.58 55415.88 88888.00 2007-04-29 06:39:51.500 119 12324.38 104.58 55415.88 88888.00 2007-04-29 06:39:51.625 119 12324.27 104.58 55415.88 88888.00 2007-04-29 06:39:51.750 119 12324.27 104.60 55415.85 88888.00 2007-04-29 06:39:51.875 119 12324.27 104.55 55415.82 88888.00 2007-04-29 06:39:52.000 119 12324.30 104.58 55415.85 88888.00 2007-04-29 06:39:52.125 119 12324.35 104.58 55415.88 88888.00 2007-04-29 06:39:52.250 119 12324.33 104.53 55415.82 88888.00 2007-04-29 06:39:52.375 119 12324.27 104.53 55415.80 88888.00 2007-04-29 06:39:52.500 119 12324.25 104.50 55415.80 88888.00 2007-04-29 06:39:52.625 119 12324.35 104.53 55415.80 88888.00 2007-04-29 06:39:52.750 119 12324.40 104.55 55415.82 88888.00 2007-04-29 06:39:52.875 119 12324.38 104.55 55415.82 88888.00 2007-04-29 06:39:53.000 119 12324.27 104.53 55415.78 88888.00 2007-04-29 06:39:53.125 119 12324.25 104.53 55415.80 88888.00 2007-04-29 06:39:53.250 119 12324.23 104.47 55415.82 88888.00 2007-04-29 06:39:53.375 119 12324.23 104.50 55415.80 88888.00 2007-04-29 06:39:53.500 119 12324.23 104.50 55415.78 88888.00 2007-04-29 06:39:53.625 119 12324.25 104.55 55415.78 88888.00 2007-04-29 06:39:53.750 119 12324.30 104.58 55415.78 88888.00 2007-04-29 06:39:53.875 119 12324.25 104.58 55415.78 88888.00 2007-04-29 06:39:54.000 119 12324.23 104.50 55415.75 88888.00 2007-04-29 06:39:54.125 119 12324.23 104.47 55415.70 88888.00 2007-04-29 06:39:54.250 119 12324.30 104.47 55415.70 88888.00 2007-04-29 06:39:54.375 119 12324.40 104.50 55415.70 88888.00 2007-04-29 06:39:54.500 119 12324.48 104.47 55415.70 88888.00 2007-04-29 06:39:54.625 119 12324.48 104.47 55415.70 88888.00 2007-04-29 06:39:54.750 119 12324.42 104.50 55415.70 88888.00 2007-04-29 06:39:54.875 119 12324.42 104.50 55415.70 88888.00 2007-04-29 06:39:55.000 119 12324.35 104.47 55415.68 88888.00 2007-04-29 06:39:55.125 119 12324.30 104.47 55415.70 88888.00 2007-04-29 06:39:55.250 119 12324.35 104.50 55415.68 88888.00 2007-04-29 06:39:55.375 119 12324.38 104.53 55415.68 88888.00 2007-04-29 06:39:55.500 119 12324.33 104.55 55415.68 88888.00 2007-04-29 06:39:55.625 119 12324.33 104.58 55415.65 88888.00 2007-04-29 06:39:55.750 119 12324.35 104.55 55415.65 88888.00 2007-04-29 06:39:55.875 119 12324.38 104.50 55415.68 88888.00 2007-04-29 06:39:56.000 119 12324.38 104.47 55415.65 88888.00 2007-04-29 06:39:56.125 119 12324.33 104.50 55415.65 88888.00 2007-04-29 06:39:56.250 119 12324.30 104.42 55415.62 88888.00 2007-04-29 06:39:56.375 119 12324.35 104.38 55415.65 88888.00 2007-04-29 06:39:56.500 119 12324.35 104.42 55415.68 88888.00 2007-04-29 06:39:56.625 119 12324.35 104.50 55415.65 88888.00 2007-04-29 06:39:56.750 119 12324.35 104.53 55415.68 88888.00 2007-04-29 06:39:56.875 119 12324.30 104.53 55415.62 88888.00 2007-04-29 06:39:57.000 119 12324.38 104.50 55415.60 88888.00 2007-04-29 06:39:57.125 119 12324.40 104.53 55415.60 88888.00 2007-04-29 06:39:57.250 119 12324.45 104.47 55415.62 88888.00 2007-04-29 06:39:57.375 119 12324.42 104.45 55415.62 88888.00 2007-04-29 06:39:57.500 119 12324.38 104.45 55415.57 88888.00 2007-04-29 06:39:57.625 119 12324.33 104.45 55415.57 88888.00 2007-04-29 06:39:57.750 119 12324.30 104.42 55415.55 88888.00 2007-04-29 06:39:57.875 119 12324.27 104.42 55415.53 88888.00 2007-04-29 06:39:58.000 119 12324.27 104.42 55415.50 88888.00 2007-04-29 06:39:58.125 119 12324.30 104.47 55415.55 88888.00 2007-04-29 06:39:58.250 119 12324.33 104.38 55415.53 88888.00 2007-04-29 06:39:58.375 119 12324.17 104.35 55415.53 88888.00 2007-04-29 06:39:58.500 119 12324.25 104.40 55415.55 88888.00 2007-04-29 06:39:58.625 119 12324.30 104.45 55415.55 88888.00 2007-04-29 06:39:58.750 119 12324.35 104.42 55415.55 88888.00 2007-04-29 06:39:58.875 119 12324.33 104.42 55415.50 88888.00 2007-04-29 06:39:59.000 119 12324.27 104.42 55415.50 88888.00 2007-04-29 06:39:59.125 119 12324.30 104.45 55415.55 88888.00 2007-04-29 06:39:59.250 119 12324.33 104.47 55415.55 88888.00 2007-04-29 06:39:59.375 119 12324.33 104.45 55415.55 88888.00 2007-04-29 06:39:59.500 119 12324.30 104.42 55415.55 88888.00 2007-04-29 06:39:59.625 119 12324.27 104.42 55415.53 88888.00 2007-04-29 06:39:59.750 119 12324.27 104.38 55415.47 88888.00 2007-04-29 06:39:59.875 119 12324.25 104.40 55415.47 88888.00 2007-04-29 06:40:00.000 119 12324.25 104.40 55415.53 88888.00 2007-04-29 06:40:00.125 119 12324.27 104.42 55415.47 88888.00 2007-04-29 06:40:00.250 119 12324.25 104.45 55415.50 88888.00 2007-04-29 06:40:00.375 119 12324.25 104.42 55415.45 88888.00 2007-04-29 06:40:00.500 119 12324.30 104.38 55415.43 88888.00 2007-04-29 06:40:00.625 119 12324.30 104.35 55415.43 88888.00 2007-04-29 06:40:00.750 119 12324.30 104.35 55415.43 88888.00 2007-04-29 06:40:00.875 119 12324.25 104.38 55415.43 88888.00 2007-04-29 06:40:01.000 119 12324.20 104.38 55415.40 88888.00 2007-04-29 06:40:01.125 119 12324.27 104.42 55415.43 88888.00 2007-04-29 06:40:01.250 119 12324.27 104.45 55415.47 88888.00 2007-04-29 06:40:01.375 119 12324.23 104.45 55415.47 88888.00 2007-04-29 06:40:01.500 119 12324.25 104.47 55415.45 88888.00 2007-04-29 06:40:01.625 119 12324.30 104.45 55415.43 88888.00 2007-04-29 06:40:01.750 119 12324.25 104.40 55415.40 88888.00 2007-04-29 06:40:01.875 119 12324.25 104.42 55415.40 88888.00 2007-04-29 06:40:02.000 119 12324.23 104.45 55415.35 88888.00 2007-04-29 06:40:02.125 119 12324.27 104.42 55415.40 88888.00 2007-04-29 06:40:02.250 119 12324.27 104.42 55415.38 88888.00 2007-04-29 06:40:02.375 119 12324.30 104.45 55415.32 88888.00 2007-04-29 06:40:02.500 119 12324.33 104.42 55415.30 88888.00 2007-04-29 06:40:02.625 119 12324.30 104.35 55415.32 88888.00 2007-04-29 06:40:02.750 119 12324.27 104.33 55415.32 88888.00 2007-04-29 06:40:02.875 119 12324.25 104.45 55415.35 88888.00 2007-04-29 06:40:03.000 119 12324.27 104.50 55415.35 88888.00 2007-04-29 06:40:03.125 119 12324.23 104.42 55415.30 88888.00 2007-04-29 06:40:03.250 119 12324.25 104.42 55415.32 88888.00 2007-04-29 06:40:03.375 119 12324.27 104.40 55415.32 88888.00 2007-04-29 06:40:03.500 119 12324.27 104.40 55415.32 88888.00 2007-04-29 06:40:03.625 119 12324.25 104.42 55415.32 88888.00 2007-04-29 06:40:03.750 119 12324.27 104.45 55415.32 88888.00 2007-04-29 06:40:03.875 119 12324.30 104.42 55415.32 88888.00 2007-04-29 06:40:04.000 119 12324.27 104.45 55415.30 88888.00 2007-04-29 06:40:04.125 119 12324.23 104.47 55415.28 88888.00 2007-04-29 06:40:04.250 119 12324.17 104.42 55415.28 88888.00 2007-04-29 06:40:04.375 119 12324.25 104.42 55415.28 88888.00 2007-04-29 06:40:04.500 119 12324.33 104.42 55415.25 88888.00 2007-04-29 06:40:04.625 119 12324.33 104.45 55415.30 88888.00 2007-04-29 06:40:04.750 119 12324.30 104.47 55415.28 88888.00 2007-04-29 06:40:04.875 119 12324.33 104.45 55415.25 88888.00 2007-04-29 06:40:05.000 119 12324.30 104.40 55415.22 88888.00 2007-04-29 06:40:05.125 119 12324.23 104.40 55415.25 88888.00 2007-04-29 06:40:05.250 119 12324.12 104.40 55415.25 88888.00 2007-04-29 06:40:05.375 119 12324.17 104.45 55415.22 88888.00 2007-04-29 06:40:05.500 119 12324.23 104.50 55415.25 88888.00 2007-04-29 06:40:05.625 119 12324.25 104.53 55415.22 88888.00 2007-04-29 06:40:05.750 119 12324.23 104.53 55415.20 88888.00 2007-04-29 06:40:05.875 119 12324.23 104.47 55415.20 88888.00 2007-04-29 06:40:06.000 119 12324.15 104.42 55415.18 88888.00 2007-04-29 06:40:06.125 119 12324.20 104.47 55415.15 88888.00 2007-04-29 06:40:06.250 119 12324.25 104.50 55415.18 88888.00 2007-04-29 06:40:06.375 119 12324.27 104.53 55415.20 88888.00 2007-04-29 06:40:06.500 119 12324.20 104.50 55415.20 88888.00 2007-04-29 06:40:06.625 119 12324.12 104.42 55415.15 88888.00 2007-04-29 06:40:06.750 119 12324.12 104.42 55415.18 88888.00 2007-04-29 06:40:06.875 119 12324.17 104.45 55415.15 88888.00 2007-04-29 06:40:07.000 119 12324.17 104.40 55415.12 88888.00 2007-04-29 06:40:07.125 119 12324.12 104.40 55415.15 88888.00 2007-04-29 06:40:07.250 119 12324.12 104.47 55415.12 88888.00 2007-04-29 06:40:07.375 119 12324.20 104.50 55415.12 88888.00 2007-04-29 06:40:07.500 119 12324.20 104.50 55415.15 88888.00 2007-04-29 06:40:07.625 119 12324.12 104.45 55415.15 88888.00 2007-04-29 06:40:07.750 119 12324.10 104.45 55415.15 88888.00 2007-04-29 06:40:07.875 119 12324.12 104.53 55415.15 88888.00 2007-04-29 06:40:08.000 119 12324.10 104.50 55415.10 88888.00 2007-04-29 06:40:08.125 119 12324.12 104.55 55415.10 88888.00 2007-04-29 06:40:08.250 119 12324.12 104.53 55415.10 88888.00 2007-04-29 06:40:08.375 119 12324.12 104.53 55415.07 88888.00 2007-04-29 06:40:08.500 119 12324.17 104.50 55415.07 88888.00 2007-04-29 06:40:08.625 119 12324.20 104.53 55415.07 88888.00 2007-04-29 06:40:08.750 119 12324.12 104.47 55415.07 88888.00 2007-04-29 06:40:08.875 119 12324.08 104.47 55415.05 88888.00 2007-04-29 06:40:09.000 119 12324.05 104.47 55415.05 88888.00 2007-04-29 06:40:09.125 119 12324.10 104.47 55415.07 88888.00 2007-04-29 06:40:09.250 119 12324.17 104.42 55415.03 88888.00 2007-04-29 06:40:09.375 119 12324.12 104.40 55414.97 88888.00 2007-04-29 06:40:09.500 119 12324.02 104.40 55414.97 88888.00 2007-04-29 06:40:09.625 119 12324.05 104.40 55415.00 88888.00 2007-04-29 06:40:09.750 119 12324.10 104.40 55415.03 88888.00 2007-04-29 06:40:09.875 119 12324.08 104.38 55414.97 88888.00 2007-04-29 06:40:10.000 119 12323.98 104.40 55414.97 88888.00 2007-04-29 06:40:10.125 119 12323.95 104.45 55414.97 88888.00 2007-04-29 06:40:10.250 119 12323.98 104.45 55415.00 88888.00 2007-04-29 06:40:10.375 119 12324.10 104.42 55414.95 88888.00 2007-04-29 06:40:10.500 119 12324.02 104.40 55414.93 88888.00 2007-04-29 06:40:10.625 119 12324.02 104.40 55414.93 88888.00 2007-04-29 06:40:10.750 119 12324.05 104.40 55414.95 88888.00 2007-04-29 06:40:10.875 119 12324.05 104.35 55414.95 88888.00 2007-04-29 06:40:11.000 119 12323.98 104.30 55414.90 88888.00 2007-04-29 06:40:11.125 119 12323.98 104.38 55414.88 88888.00 2007-04-29 06:40:11.250 119 12324.02 104.40 55414.93 88888.00 2007-04-29 06:40:11.375 119 12324.02 104.35 55414.90 88888.00 2007-04-29 06:40:11.500 119 12324.02 104.33 55414.90 88888.00 2007-04-29 06:40:11.625 119 12324.05 104.38 55414.93 88888.00 2007-04-29 06:40:11.750 119 12324.02 104.35 55414.90 88888.00 2007-04-29 06:40:11.875 119 12323.98 104.35 55414.93 88888.00 2007-04-29 06:40:12.000 119 12323.98 104.40 55414.90 88888.00 2007-04-29 06:40:12.125 119 12324.02 104.38 55414.88 88888.00 2007-04-29 06:40:12.250 119 12324.00 104.33 55414.85 88888.00 2007-04-29 06:40:12.375 119 12323.95 104.33 55414.85 88888.00 2007-04-29 06:40:12.500 119 12323.90 104.35 55414.82 88888.00 2007-04-29 06:40:12.625 119 12323.92 104.33 55414.82 88888.00 2007-04-29 06:40:12.750 119 12323.98 104.40 55414.85 88888.00 2007-04-29 06:40:12.875 119 12324.02 104.40 55414.82 88888.00 2007-04-29 06:40:13.000 119 12324.08 104.42 55414.82 88888.00 2007-04-29 06:40:13.125 119 12324.02 104.40 55414.78 88888.00 2007-04-29 06:40:13.250 119 12323.90 104.33 55414.80 88888.00 2007-04-29 06:40:13.375 119 12323.88 104.38 55414.82 88888.00 2007-04-29 06:40:13.500 119 12323.98 104.42 55414.82 88888.00 2007-04-29 06:40:13.625 119 12323.95 104.38 55414.78 88888.00 2007-04-29 06:40:13.750 119 12323.85 104.38 55414.78 88888.00 2007-04-29 06:40:13.875 119 12323.80 104.42 55414.78 88888.00 2007-04-29 06:40:14.000 119 12323.85 104.42 55414.80 88888.00 2007-04-29 06:40:14.125 119 12323.92 104.35 55414.78 88888.00 2007-04-29 06:40:14.250 119 12323.90 104.33 55414.80 88888.00 2007-04-29 06:40:14.375 119 12323.83 104.30 55414.78 88888.00 2007-04-29 06:40:14.500 119 12323.80 104.33 55414.78 88888.00 2007-04-29 06:40:14.625 119 12323.80 104.33 55414.78 88888.00 2007-04-29 06:40:14.750 119 12323.80 104.28 55414.72 88888.00 2007-04-29 06:40:14.875 119 12323.83 104.28 55414.72 88888.00 2007-04-29 06:40:15.000 119 12323.85 104.22 55414.72 88888.00 2007-04-29 06:40:15.125 119 12323.83 104.25 55414.70 88888.00 2007-04-29 06:40:15.250 119 12323.83 104.20 55414.70 88888.00 2007-04-29 06:40:15.375 119 12323.80 104.22 55414.68 88888.00 2007-04-29 06:40:15.500 119 12323.88 104.28 55414.68 88888.00 2007-04-29 06:40:15.625 119 12323.88 104.28 55414.65 88888.00 2007-04-29 06:40:15.750 119 12323.80 104.25 55414.62 88888.00 2007-04-29 06:40:15.875 119 12323.85 104.28 55414.68 88888.00 2007-04-29 06:40:16.000 119 12323.92 104.33 55414.68 88888.00 2007-04-29 06:40:16.125 119 12323.88 104.35 55414.68 88888.00 2007-04-29 06:40:16.250 119 12323.80 104.25 55414.62 88888.00 2007-04-29 06:40:16.375 119 12323.83 104.25 55414.60 88888.00 2007-04-29 06:40:16.500 119 12323.88 104.25 55414.60 88888.00 2007-04-29 06:40:16.625 119 12323.85 104.25 55414.62 88888.00 2007-04-29 06:40:16.750 119 12323.77 104.25 55414.57 88888.00 2007-04-29 06:40:16.875 119 12323.83 104.28 55414.57 88888.00 2007-04-29 06:40:17.000 119 12323.85 104.25 55414.55 88888.00 2007-04-29 06:40:17.125 119 12323.85 104.25 55414.55 88888.00 2007-04-29 06:40:17.250 119 12323.83 104.22 55414.53 88888.00 2007-04-29 06:40:17.375 119 12323.80 104.25 55414.53 88888.00 2007-04-29 06:40:17.500 119 12323.73 104.25 55414.53 88888.00 2007-04-29 06:40:17.625 119 12323.62 104.25 55414.53 88888.00 2007-04-29 06:40:17.750 119 12323.65 104.22 55414.50 88888.00 2007-04-29 06:40:17.875 119 12323.75 104.17 55414.47 88888.00 2007-04-29 06:40:18.000 119 12323.75 104.15 55414.45 88888.00 2007-04-29 06:40:18.125 119 12323.67 104.12 55414.47 88888.00 2007-04-29 06:40:18.250 119 12323.75 104.22 55414.50 88888.00 2007-04-29 06:40:18.375 119 12323.80 104.25 55414.47 88888.00 2007-04-29 06:40:18.500 119 12323.70 104.10 55414.45 88888.00 2007-04-29 06:40:18.625 119 12323.65 104.15 55414.43 88888.00 2007-04-29 06:40:18.750 119 12323.73 104.15 55414.43 88888.00 2007-04-29 06:40:18.875 119 12323.75 104.22 55414.45 88888.00 2007-04-29 06:40:19.000 119 12323.62 104.22 55414.43 88888.00 2007-04-29 06:40:19.125 119 12323.55 104.20 55414.43 88888.00 2007-04-29 06:40:19.250 119 12323.60 104.22 55414.45 88888.00 2007-04-29 06:40:19.375 119 12323.62 104.22 55414.45 88888.00 2007-04-29 06:40:19.500 119 12323.58 104.17 55414.38 88888.00 2007-04-29 06:40:19.625 119 12323.58 104.15 55414.35 88888.00 2007-04-29 06:40:19.750 119 12323.65 104.10 55414.35 88888.00 2007-04-29 06:40:19.875 119 12323.62 104.08 55414.38 88888.00 2007-04-29 06:40:20.000 119 12323.55 104.08 55414.35 88888.00 2007-04-29 06:40:20.125 119 12323.52 104.08 55414.35 88888.00 2007-04-29 06:40:20.250 119 12323.58 104.08 55414.35 88888.00 2007-04-29 06:40:20.375 119 12323.52 104.08 55414.32 88888.00 2007-04-29 06:40:20.500 119 12323.55 104.08 55414.30 88888.00 2007-04-29 06:40:20.625 119 12323.55 104.03 55414.30 88888.00 2007-04-29 06:40:20.750 119 12323.60 104.08 55414.30 88888.00 2007-04-29 06:40:20.875 119 12323.58 104.05 55414.25 88888.00 2007-04-29 06:40:21.000 119 12323.48 104.03 55414.22 88888.00 2007-04-29 06:40:21.125 119 12323.50 104.05 55414.28 88888.00 2007-04-29 06:40:21.250 119 12323.60 104.03 55414.25 88888.00 2007-04-29 06:40:21.375 119 12323.52 104.05 55414.22 88888.00 2007-04-29 06:40:21.500 119 12323.50 104.08 55414.22 88888.00 2007-04-29 06:40:21.625 119 12323.45 104.10 55414.22 88888.00 2007-04-29 06:40:21.750 119 12323.40 104.05 55414.20 88888.00 2007-04-29 06:40:21.875 119 12323.38 104.03 55414.20 88888.00 2007-04-29 06:40:22.000 119 12323.38 103.97 55414.15 88888.00 2007-04-29 06:40:22.125 119 12323.40 104.03 55414.15 88888.00 2007-04-29 06:40:22.250 119 12323.45 104.05 55414.18 88888.00 2007-04-29 06:40:22.375 119 12323.48 104.05 55414.12 88888.00 2007-04-29 06:40:22.500 119 12323.45 104.05 55414.10 88888.00 2007-04-29 06:40:22.625 119 12323.48 104.03 55414.10 88888.00 2007-04-29 06:40:22.750 119 12323.50 104.05 55414.10 88888.00 2007-04-29 06:40:22.875 119 12323.55 104.05 55414.12 88888.00 2007-04-29 06:40:23.000 119 12323.55 104.05 55414.10 88888.00 2007-04-29 06:40:23.125 119 12323.55 104.00 55414.05 88888.00 2007-04-29 06:40:23.250 119 12323.52 104.00 55414.00 88888.00 2007-04-29 06:40:23.375 119 12323.52 104.00 55414.00 88888.00 2007-04-29 06:40:23.500 119 12323.48 104.03 55414.00 88888.00 2007-04-29 06:40:23.625 119 12323.50 104.10 55414.00 88888.00 2007-04-29 06:40:23.750 119 12323.50 104.03 55413.97 88888.00 2007-04-29 06:40:23.875 119 12323.48 103.97 55413.97 88888.00 2007-04-29 06:40:24.000 119 12323.55 104.00 55414.00 88888.00 2007-04-29 06:40:24.125 119 12323.52 104.00 55413.95 88888.00 2007-04-29 06:40:24.250 119 12323.50 103.97 55413.90 88888.00 2007-04-29 06:40:24.375 119 12323.48 103.97 55413.90 88888.00 2007-04-29 06:40:24.500 119 12323.40 103.97 55413.90 88888.00 2007-04-29 06:40:24.625 119 12323.35 103.97 55413.88 88888.00 2007-04-29 06:40:24.750 119 12323.35 103.97 55413.90 88888.00 2007-04-29 06:40:24.875 119 12323.35 104.00 55413.85 88888.00 2007-04-29 06:40:25.000 119 12323.33 103.92 55413.85 88888.00 2007-04-29 06:40:25.125 119 12323.42 103.97 55413.85 88888.00 2007-04-29 06:40:25.250 119 12323.35 103.95 55413.85 88888.00 2007-04-29 06:40:25.375 119 12323.33 103.90 55413.82 88888.00 2007-04-29 06:40:25.500 119 12323.30 103.92 55413.82 88888.00 2007-04-29 06:40:25.625 119 12323.27 103.88 55413.78 88888.00 2007-04-29 06:40:25.750 119 12323.25 103.83 55413.78 88888.00 2007-04-29 06:40:25.875 119 12323.35 103.83 55413.78 88888.00 2007-04-29 06:40:26.000 119 12323.40 103.85 55413.75 88888.00 2007-04-29 06:40:26.125 119 12323.33 103.83 55413.78 88888.00 2007-04-29 06:40:26.250 119 12323.27 103.78 55413.72 88888.00 2007-04-29 06:40:26.375 119 12323.27 103.75 55413.72 88888.00 2007-04-29 06:40:26.500 119 12323.27 103.78 55413.72 88888.00 2007-04-29 06:40:26.625 119 12323.25 103.80 55413.70 88888.00 2007-04-29 06:40:26.750 119 12323.17 103.85 55413.70 88888.00 2007-04-29 06:40:26.875 119 12323.15 103.80 55413.70 88888.00 2007-04-29 06:40:27.000 119 12323.15 103.78 55413.62 88888.00 2007-04-29 06:40:27.125 119 12323.20 103.85 55413.65 88888.00 2007-04-29 06:40:27.250 119 12323.15 103.80 55413.65 88888.00 2007-04-29 06:40:27.375 119 12323.10 103.75 55413.65 88888.00 2007-04-29 06:40:27.500 119 12323.10 103.72 55413.62 88888.00 2007-04-29 06:40:27.625 119 12323.12 103.75 55413.57 88888.00 2007-04-29 06:40:27.750 119 12323.10 103.75 55413.55 88888.00 2007-04-29 06:40:27.875 119 12323.15 103.78 55413.57 88888.00 2007-04-29 06:40:28.000 119 12323.17 103.75 55413.55 88888.00 2007-04-29 06:40:28.125 119 12323.15 103.70 55413.57 88888.00 2007-04-29 06:40:28.250 119 12323.10 103.65 55413.53 88888.00 2007-04-29 06:40:28.375 119 12323.15 103.60 55413.53 88888.00 2007-04-29 06:40:28.500 119 12323.17 103.58 55413.50 88888.00 2007-04-29 06:40:28.625 119 12323.17 103.60 55413.47 88888.00 2007-04-29 06:40:28.750 119 12323.17 103.65 55413.47 88888.00 2007-04-29 06:40:28.875 119 12323.12 103.65 55413.50 88888.00 2007-04-29 06:40:29.000 119 12323.10 103.60 55413.47 88888.00 2007-04-29 06:40:29.125 119 12323.02 103.58 55413.43 88888.00 2007-04-29 06:40:29.250 119 12323.00 103.58 55413.40 88888.00 2007-04-29 06:40:29.375 119 12323.02 103.60 55413.40 88888.00 2007-04-29 06:40:29.500 119 12323.00 103.62 55413.40 88888.00 2007-04-29 06:40:29.625 119 12323.02 103.60 55413.40 88888.00 2007-04-29 06:40:29.750 119 12322.92 103.47 55413.38 88888.00 2007-04-29 06:40:29.875 119 12322.95 103.53 55413.32 88888.00 2007-04-29 06:40:30.000 119 12323.05 103.55 55413.30 88888.00 2007-04-29 06:40:30.125 119 12323.00 103.62 55413.35 88888.00 2007-04-29 06:40:30.250 119 12322.98 103.60 55413.32 88888.00 2007-04-29 06:40:30.375 119 12323.00 103.58 55413.32 88888.00 2007-04-29 06:40:30.500 119 12322.90 103.47 55413.30 88888.00 2007-04-29 06:40:30.625 119 12322.88 103.45 55413.30 88888.00 2007-04-29 06:40:30.750 119 12322.95 103.45 55413.25 88888.00 2007-04-29 06:40:30.875 119 12322.92 103.42 55413.22 88888.00 2007-04-29 06:40:31.000 119 12322.85 103.47 55413.22 88888.00 2007-04-29 06:40:31.125 119 12322.95 103.47 55413.22 88888.00 2007-04-29 06:40:31.250 119 12323.00 103.45 55413.20 88888.00 2007-04-29 06:40:31.375 119 12323.02 103.45 55413.22 88888.00 2007-04-29 06:40:31.500 119 12322.95 103.42 55413.22 88888.00 2007-04-29 06:40:31.625 119 12322.88 103.40 55413.18 88888.00 2007-04-29 06:40:31.750 119 12322.85 103.40 55413.18 88888.00 2007-04-29 06:40:31.875 119 12322.85 103.38 55413.12 88888.00 2007-04-29 06:40:32.000 119 12322.92 103.33 55413.12 88888.00 2007-04-29 06:40:32.125 119 12322.88 103.33 55413.10 88888.00 2007-04-29 06:40:32.250 119 12322.75 103.28 55413.07 88888.00 2007-04-29 06:40:32.375 119 12322.73 103.35 55413.05 88888.00 2007-04-29 06:40:32.500 119 12322.73 103.35 55413.07 88888.00 2007-04-29 06:40:32.625 119 12322.67 103.30 55413.05 88888.00 2007-04-29 06:40:32.750 119 12322.70 103.30 55413.03 88888.00 2007-04-29 06:40:32.875 119 12322.83 103.35 55413.03 88888.00 2007-04-29 06:40:33.000 119 12322.80 103.33 55413.00 88888.00 2007-04-29 06:40:33.125 119 12322.73 103.33 55412.97 88888.00 2007-04-29 06:40:33.250 119 12322.67 103.28 55412.97 88888.00 2007-04-29 06:40:33.375 119 12322.75 103.25 55412.95 88888.00 2007-04-29 06:40:33.500 119 12322.80 103.22 55412.93 88888.00 2007-04-29 06:40:33.625 119 12322.77 103.20 55412.90 88888.00 2007-04-29 06:40:33.750 119 12322.77 103.20 55412.85 88888.00 2007-04-29 06:40:33.875 119 12322.80 103.25 55412.90 88888.00 2007-04-29 06:40:34.000 119 12322.70 103.25 55412.88 88888.00 2007-04-29 06:40:34.125 119 12322.73 103.28 55412.88 88888.00 2007-04-29 06:40:34.250 119 12322.65 103.20 55412.85 88888.00 2007-04-29 06:40:34.375 119 12322.65 103.15 55412.80 88888.00 2007-04-29 06:40:34.500 119 12322.60 103.08 55412.78 88888.00 2007-04-29 06:40:34.625 119 12322.58 103.12 55412.78 88888.00 2007-04-29 06:40:34.750 119 12322.60 103.10 55412.78 88888.00 2007-04-29 06:40:34.875 119 12322.62 103.12 55412.75 88888.00 2007-04-29 06:40:35.000 119 12322.70 103.08 55412.75 88888.00 2007-04-29 06:40:35.125 119 12322.75 103.10 55412.78 88888.00 2007-04-29 06:40:35.250 119 12322.75 103.08 55412.72 88888.00 2007-04-29 06:40:35.375 119 12322.73 103.10 55412.68 88888.00 2007-04-29 06:40:35.500 119 12322.62 103.05 55412.65 88888.00 2007-04-29 06:40:35.625 119 12322.60 103.00 55412.65 88888.00 2007-04-29 06:40:35.750 119 12322.67 103.00 55412.62 88888.00 2007-04-29 06:40:35.875 119 12322.67 103.03 55412.60 88888.00 2007-04-29 06:40:36.000 119 12322.62 103.03 55412.60 88888.00 2007-04-29 06:40:36.125 119 12322.58 102.97 55412.60 88888.00 2007-04-29 06:40:36.250 119 12322.55 102.95 55412.55 88888.00 2007-04-29 06:40:36.375 119 12322.55 102.95 55412.55 88888.00 2007-04-29 06:40:36.500 119 12322.52 102.92 55412.55 88888.00 2007-04-29 06:40:36.625 119 12322.50 102.90 55412.50 88888.00 2007-04-29 06:40:36.750 119 12322.52 102.90 55412.53 88888.00 2007-04-29 06:40:36.875 119 12322.52 102.95 55412.50 88888.00 2007-04-29 06:40:37.000 119 12322.50 102.92 55412.45 88888.00 2007-04-29 06:40:37.125 119 12322.52 102.83 55412.45 88888.00 2007-04-29 06:40:37.250 119 12322.52 102.83 55412.40 88888.00 2007-04-29 06:40:37.375 119 12322.58 102.83 55412.43 88888.00 2007-04-29 06:40:37.500 119 12322.58 102.83 55412.43 88888.00 2007-04-29 06:40:37.625 119 12322.55 102.78 55412.40 88888.00 2007-04-29 06:40:37.750 119 12322.52 102.78 55412.38 88888.00 2007-04-29 06:40:37.875 119 12322.55 102.78 55412.40 88888.00 2007-04-29 06:40:38.000 119 12322.55 102.75 55412.38 88888.00 2007-04-29 06:40:38.125 119 12322.55 102.70 55412.38 88888.00 2007-04-29 06:40:38.250 119 12322.55 102.70 55412.32 88888.00 2007-04-29 06:40:38.375 119 12322.52 102.67 55412.30 88888.00 2007-04-29 06:40:38.500 119 12322.48 102.70 55412.28 88888.00 2007-04-29 06:40:38.625 119 12322.45 102.67 55412.28 88888.00 2007-04-29 06:40:38.750 119 12322.45 102.62 55412.22 88888.00 2007-04-29 06:40:38.875 119 12322.45 102.65 55412.22 88888.00 2007-04-29 06:40:39.000 119 12322.38 102.62 55412.18 88888.00 2007-04-29 06:40:39.125 119 12322.42 102.60 55412.15 88888.00 2007-04-29 06:40:39.250 119 12322.45 102.55 55412.15 88888.00 2007-04-29 06:40:39.375 119 12322.50 102.53 55412.15 88888.00 2007-04-29 06:40:39.500 119 12322.48 102.53 55412.15 88888.00 2007-04-29 06:40:39.625 119 12322.50 102.55 55412.12 88888.00 2007-04-29 06:40:39.750 119 12322.50 102.55 55412.12 88888.00 2007-04-29 06:40:39.875 119 12322.50 102.58 55412.15 88888.00 2007-04-29 06:40:40.000 119 12322.52 102.50 55412.07 88888.00 2007-04-29 06:40:40.125 119 12322.50 102.45 55412.03 88888.00 2007-04-29 06:40:40.250 119 12322.45 102.40 55412.00 88888.00 2007-04-29 06:40:40.375 119 12322.42 102.38 55412.00 88888.00 2007-04-29 06:40:40.500 119 12322.42 102.38 55412.00 88888.00 2007-04-29 06:40:40.625 119 12322.40 102.33 55411.97 88888.00 2007-04-29 06:40:40.750 119 12322.42 102.38 55411.95 88888.00 2007-04-29 06:40:40.875 119 12322.40 102.38 55411.95 88888.00 2007-04-29 06:40:41.000 119 12322.35 102.33 55411.93 88888.00 2007-04-29 06:40:41.125 119 12322.35 102.30 55411.93 88888.00 2007-04-29 06:40:41.250 119 12322.38 102.33 55411.93 88888.00 2007-04-29 06:40:41.375 119 12322.42 102.35 55411.93 88888.00 2007-04-29 06:40:41.500 119 12322.42 102.38 55411.90 88888.00 2007-04-29 06:40:41.625 119 12322.40 102.35 55411.88 88888.00 2007-04-29 06:40:41.750 119 12322.45 102.28 55411.85 88888.00 2007-04-29 06:40:41.875 119 12322.42 102.28 55411.85 88888.00 2007-04-29 06:40:42.000 119 12322.33 102.20 55411.80 88888.00 2007-04-29 06:40:42.125 119 12322.35 102.15 55411.75 88888.00 2007-04-29 06:40:42.250 119 12322.35 102.10 55411.72 88888.00 2007-04-29 06:40:42.375 119 12322.33 102.12 55411.72 88888.00 2007-04-29 06:40:42.500 119 12322.30 102.15 55411.70 88888.00 2007-04-29 06:40:42.625 119 12322.30 102.15 55411.70 88888.00 2007-04-29 06:40:42.750 119 12322.35 102.12 55411.70 88888.00 2007-04-29 06:40:42.875 119 12322.27 102.03 55411.65 88888.00 2007-04-29 06:40:43.000 119 12322.27 101.95 55411.62 88888.00 2007-04-29 06:40:43.125 119 12322.35 102.05 55411.65 88888.00 2007-04-29 06:40:43.250 119 12322.27 102.05 55411.62 88888.00 2007-04-29 06:40:43.375 119 12322.30 102.03 55411.60 88888.00 2007-04-29 06:40:43.500 119 12322.30 102.00 55411.57 88888.00 2007-04-29 06:40:43.625 119 12322.33 101.95 55411.57 88888.00 2007-04-29 06:40:43.750 119 12322.30 102.00 55411.60 88888.00 2007-04-29 06:40:43.875 119 12322.25 102.00 55411.57 88888.00 2007-04-29 06:40:44.000 119 12322.27 101.95 55411.50 88888.00 2007-04-29 06:40:44.125 119 12322.33 101.92 55411.50 88888.00 2007-04-29 06:40:44.250 119 12322.27 101.83 55411.45 88888.00 2007-04-29 06:40:44.375 119 12322.23 101.78 55411.43 88888.00 2007-04-29 06:40:44.500 119 12322.23 101.80 55411.43 88888.00 2007-04-29 06:40:44.625 119 12322.20 101.80 55411.43 88888.00 2007-04-29 06:40:44.750 119 12322.17 101.75 55411.40 88888.00 2007-04-29 06:40:44.875 119 12322.20 101.80 55411.35 88888.00 2007-04-29 06:40:45.000 119 12322.27 101.78 55411.38 88888.00 2007-04-29 06:40:45.125 119 12322.27 101.75 55411.35 88888.00 2007-04-29 06:40:45.250 119 12322.17 101.67 55411.32 88888.00 2007-04-29 06:40:45.375 119 12322.15 101.65 55411.30 88888.00 2007-04-29 06:40:45.500 119 12322.20 101.67 55411.28 88888.00 2007-04-29 06:40:45.625 119 12322.25 101.67 55411.28 88888.00 2007-04-29 06:40:45.750 119 12322.30 101.65 55411.28 88888.00 2007-04-29 06:40:45.875 119 12322.25 101.60 55411.22 88888.00 2007-04-29 06:40:46.000 119 12322.23 101.60 55411.20 88888.00 2007-04-29 06:40:46.125 119 12322.27 101.62 55411.22 88888.00 2007-04-29 06:40:46.250 119 12322.27 101.55 55411.20 88888.00 2007-04-29 06:40:46.375 119 12322.30 101.50 55411.18 88888.00 2007-04-29 06:40:46.500 119 12322.38 101.55 55411.18 88888.00 2007-04-29 06:40:46.625 119 12322.38 101.55 55411.15 88888.00 2007-04-29 06:40:46.750 119 12322.33 101.55 55411.12 88888.00 2007-04-29 06:40:46.875 119 12322.35 101.53 55411.10 88888.00 2007-04-29 06:40:47.000 119 12322.33 101.45 55411.05 88888.00 2007-04-29 06:40:47.125 119 12322.25 101.45 55411.03 88888.00 2007-04-29 06:40:47.250 119 12322.12 101.42 55411.00 88888.00 2007-04-29 06:40:47.375 119 12322.17 101.40 55410.97 88888.00 2007-04-29 06:40:47.500 119 12322.17 101.35 55410.95 88888.00 2007-04-29 06:40:47.625 119 12322.20 101.28 55410.93 88888.00 2007-04-29 06:40:47.750 119 12322.23 101.28 55410.90 88888.00 2007-04-29 06:40:47.875 119 12322.23 101.30 55410.90 88888.00 2007-04-29 06:40:48.000 119 12322.20 101.38 55410.90 88888.00 2007-04-29 06:40:48.125 119 12322.12 101.35 55410.93 88888.00 2007-04-29 06:40:48.250 119 12322.15 101.28 55410.88 88888.00 2007-04-29 06:40:48.375 119 12322.20 101.25 55410.85 88888.00 2007-04-29 06:40:48.500 119 12322.12 101.20 55410.82 88888.00 2007-04-29 06:40:48.625 119 12322.17 101.20 55410.82 88888.00 2007-04-29 06:40:48.750 119 12322.20 101.25 55410.80 88888.00 2007-04-29 06:40:48.875 119 12322.20 101.17 55410.78 88888.00 2007-04-29 06:40:49.000 119 12322.17 101.10 55410.72 88888.00 2007-04-29 06:40:49.125 119 12322.15 101.08 55410.68 88888.00 2007-04-29 06:40:49.250 119 12322.17 101.08 55410.72 88888.00 2007-04-29 06:40:49.375 119 12322.30 101.12 55410.68 88888.00 2007-04-29 06:40:49.500 119 12322.33 101.12 55410.68 88888.00 2007-04-29 06:40:49.625 119 12322.27 101.05 55410.60 88888.00 2007-04-29 06:40:49.750 119 12322.23 101.05 55410.60 88888.00 2007-04-29 06:40:49.875 119 12322.20 101.03 55410.57 88888.00 2007-04-29 06:40:50.000 119 12322.25 101.00 55410.57 88888.00 2007-04-29 06:40:50.125 119 12322.27 101.00 55410.57 88888.00 2007-04-29 06:40:50.250 119 12322.20 100.95 55410.55 88888.00 2007-04-29 06:40:50.375 119 12322.23 100.97 55410.53 88888.00 2007-04-29 06:40:50.500 119 12322.23 100.95 55410.50 88888.00 2007-04-29 06:40:50.625 119 12322.20 100.92 55410.50 88888.00 2007-04-29 06:40:50.750 119 12322.20 100.95 55410.47 88888.00 2007-04-29 06:40:50.875 119 12322.25 100.95 55410.45 88888.00 2007-04-29 06:40:51.000 119 12322.27 100.88 55410.43 88888.00 2007-04-29 06:40:51.125 119 12322.23 100.78 55410.38 88888.00 2007-04-29 06:40:51.250 119 12322.20 100.72 55410.35 88888.00 2007-04-29 06:40:51.375 119 12322.23 100.75 55410.35 88888.00 2007-04-29 06:40:51.500 119 12322.25 100.78 55410.32 88888.00 2007-04-29 06:40:51.625 119 12322.25 100.80 55410.32 88888.00 2007-04-29 06:40:51.750 119 12322.23 100.78 55410.32 88888.00 2007-04-29 06:40:51.875 119 12322.25 100.70 55410.32 88888.00 2007-04-29 06:40:52.000 119 12322.30 100.70 55410.30 88888.00 2007-04-29 06:40:52.125 119 12322.33 100.67 55410.28 88888.00 2007-04-29 06:40:52.250 119 12322.25 100.65 55410.20 88888.00 2007-04-29 06:40:52.375 119 12322.25 100.62 55410.20 88888.00 2007-04-29 06:40:52.500 119 12322.17 100.60 55410.20 88888.00 2007-04-29 06:40:52.625 119 12322.15 100.58 55410.20 88888.00 2007-04-29 06:40:52.750 119 12322.20 100.58 55410.20 88888.00 2007-04-29 06:40:52.875 119 12322.27 100.55 55410.15 88888.00 2007-04-29 06:40:53.000 119 12322.25 100.47 55410.12 88888.00 2007-04-29 06:40:53.125 119 12322.25 100.53 55410.12 88888.00 2007-04-29 06:40:53.250 119 12322.23 100.50 55410.10 88888.00 2007-04-29 06:40:53.375 119 12322.27 100.45 55410.05 88888.00 2007-04-29 06:40:53.500 119 12322.30 100.40 55410.07 88888.00 2007-04-29 06:40:53.625 119 12322.35 100.40 55410.05 88888.00 2007-04-29 06:40:53.750 119 12322.27 100.40 55410.03 88888.00 2007-04-29 06:40:53.875 119 12322.25 100.35 55410.00 88888.00 2007-04-29 06:40:54.000 119 12322.25 100.22 55409.95 88888.00 2007-04-29 06:40:54.125 119 12322.25 100.22 55409.93 88888.00 2007-04-29 06:40:54.250 119 12322.30 100.30 55409.95 88888.00 2007-04-29 06:40:54.375 119 12322.33 100.33 55409.90 88888.00 2007-04-29 06:40:54.500 119 12322.30 100.25 55409.85 88888.00 2007-04-29 06:40:54.625 119 12322.38 100.25 55409.88 88888.00 2007-04-29 06:40:54.750 119 12322.42 100.20 55409.85 88888.00 2007-04-29 06:40:54.875 119 12322.38 100.20 55409.82 88888.00 2007-04-29 06:40:55.000 119 12322.40 100.15 55409.80 88888.00 2007-04-29 06:40:55.125 119 12322.35 100.10 55409.80 88888.00 2007-04-29 06:40:55.250 119 12322.38 100.10 55409.78 88888.00 2007-04-29 06:40:55.375 119 12322.35 100.10 55409.72 88888.00 2007-04-29 06:40:55.500 119 12322.35 100.03 55409.70 88888.00 2007-04-29 06:40:55.625 119 12322.38 100.05 55409.72 88888.00 2007-04-29 06:40:55.750 119 12322.38 100.08 55409.72 88888.00 2007-04-29 06:40:55.875 119 12322.35 99.95 55409.65 88888.00 2007-04-29 06:40:56.000 119 12322.38 99.88 55409.62 88888.00 2007-04-29 06:40:56.125 119 12322.38 99.90 55409.68 88888.00 2007-04-29 06:40:56.250 119 12322.33 99.90 55409.60 88888.00 2007-04-29 06:40:56.375 119 12322.30 99.90 55409.57 88888.00 2007-04-29 06:40:56.500 119 12322.27 99.95 55409.60 88888.00 2007-04-29 06:40:56.625 119 12322.23 99.92 55409.60 88888.00 2007-04-29 06:40:56.750 119 12322.25 99.88 55409.55 88888.00 2007-04-29 06:40:56.875 119 12322.33 99.83 55409.53 88888.00 2007-04-29 06:40:57.000 119 12322.35 99.78 55409.50 88888.00 2007-04-29 06:40:57.125 119 12322.38 99.78 55409.53 88888.00 2007-04-29 06:40:57.250 119 12322.35 99.83 55409.53 88888.00 2007-04-29 06:40:57.375 119 12322.27 99.80 55409.47 88888.00 2007-04-29 06:40:57.500 119 12322.20 99.78 55409.43 88888.00 2007-04-29 06:40:57.625 119 12322.27 99.72 55409.38 88888.00 2007-04-29 06:40:57.750 119 12322.30 99.70 55409.38 88888.00 2007-04-29 06:40:57.875 119 12322.27 99.70 55409.40 88888.00 2007-04-29 06:40:58.000 119 12322.27 99.70 55409.35 88888.00 2007-04-29 06:40:58.125 119 12322.33 99.67 55409.38 88888.00 2007-04-29 06:40:58.250 119 12322.38 99.65 55409.32 88888.00 2007-04-29 06:40:58.375 119 12322.40 99.67 55409.35 88888.00 2007-04-29 06:40:58.500 119 12322.42 99.62 55409.30 88888.00 2007-04-29 06:40:58.625 119 12322.42 99.60 55409.28 88888.00 2007-04-29 06:40:58.750 119 12322.35 99.58 55409.25 88888.00 2007-04-29 06:40:58.875 119 12322.35 99.55 55409.28 88888.00 2007-04-29 06:40:59.000 119 12322.35 99.55 55409.25 88888.00 2007-04-29 06:40:59.125 119 12322.38 99.47 55409.18 88888.00 2007-04-29 06:40:59.250 119 12322.35 99.45 55409.15 88888.00 2007-04-29 06:40:59.375 119 12322.35 99.42 55409.15 88888.00 2007-04-29 06:40:59.500 119 12322.38 99.42 55409.12 88888.00 2007-04-29 06:40:59.625 119 12322.35 99.38 55409.10 88888.00 2007-04-29 06:40:59.750 119 12322.35 99.38 55409.07 88888.00 2007-04-29 06:40:59.875 119 12322.33 99.33 55409.05 88888.00 2007-04-29 06:41:00.000 119 12322.38 99.33 55409.03 88888.00 2007-04-29 06:41:00.125 119 12322.42 99.40 55409.05 88888.00 2007-04-29 06:41:00.250 119 12322.42 99.40 55409.07 88888.00 2007-04-29 06:41:00.375 119 12322.38 99.33 55409.00 88888.00 2007-04-29 06:41:00.500 119 12322.33 99.25 55408.95 88888.00 2007-04-29 06:41:00.625 119 12322.35 99.25 55408.97 88888.00 2007-04-29 06:41:00.750 119 12322.35 99.22 55408.97 88888.00 2007-04-29 06:41:00.875 119 12322.35 99.22 55408.97 88888.00 2007-04-29 06:41:01.000 119 12322.30 99.17 55408.95 88888.00 2007-04-29 06:41:01.125 119 12322.30 99.12 55408.95 88888.00 2007-04-29 06:41:01.250 119 12322.35 99.15 55408.90 88888.00 2007-04-29 06:41:01.375 119 12322.42 99.17 55408.90 88888.00 2007-04-29 06:41:01.500 119 12322.38 99.15 55408.90 88888.00 2007-04-29 06:41:01.625 119 12322.30 99.12 55408.88 88888.00 2007-04-29 06:41:01.750 119 12322.23 99.15 55408.85 88888.00 2007-04-29 06:41:01.875 119 12322.30 99.12 55408.82 88888.00 2007-04-29 06:41:02.000 119 12322.35 99.05 55408.82 88888.00 2007-04-29 06:41:02.125 119 12322.38 99.03 55408.82 88888.00 2007-04-29 06:41:02.250 119 12322.30 99.00 55408.80 88888.00 2007-04-29 06:41:02.375 119 12322.30 99.03 55408.78 88888.00 2007-04-29 06:41:02.500 119 12322.30 99.05 55408.75 88888.00 2007-04-29 06:41:02.625 119 12322.27 99.00 55408.75 88888.00 2007-04-29 06:41:02.750 119 12322.27 99.00 55408.72 88888.00 2007-04-29 06:41:02.875 119 12322.33 98.95 55408.72 88888.00 2007-04-29 06:41:03.000 119 12322.38 98.90 55408.68 88888.00 2007-04-29 06:41:03.125 119 12322.33 98.95 55408.68 88888.00 2007-04-29 06:41:03.250 119 12322.25 98.88 55408.68 88888.00 2007-04-29 06:41:03.375 119 12322.30 98.85 55408.65 88888.00 2007-04-29 06:41:03.500 119 12322.33 98.85 55408.62 88888.00 2007-04-29 06:41:03.625 119 12322.35 98.78 55408.62 88888.00 2007-04-29 06:41:03.750 119 12322.30 98.72 55408.55 88888.00 2007-04-29 06:41:03.875 119 12322.30 98.70 55408.55 88888.00 2007-04-29 06:41:04.000 119 12322.33 98.72 55408.53 88888.00 2007-04-29 06:41:04.125 119 12322.38 98.78 55408.53 88888.00 2007-04-29 06:41:04.250 119 12322.42 98.78 55408.53 88888.00 2007-04-29 06:41:04.375 119 12322.38 98.72 55408.47 88888.00 2007-04-29 06:41:04.500 119 12322.35 98.67 55408.47 88888.00 2007-04-29 06:41:04.625 119 12322.35 98.58 55408.45 88888.00 2007-04-29 06:41:04.750 119 12322.38 98.55 55408.43 88888.00 2007-04-29 06:41:04.875 119 12322.35 98.58 55408.43 88888.00 2007-04-29 06:41:05.000 119 12322.35 98.55 55408.43 88888.00 2007-04-29 06:41:05.125 119 12322.25 98.50 55408.40 88888.00 2007-04-29 06:41:05.250 119 12322.20 98.53 55408.40 88888.00 2007-04-29 06:41:05.375 119 12322.33 98.53 55408.38 88888.00 2007-04-29 06:41:05.500 119 12322.23 98.45 55408.32 88888.00 2007-04-29 06:41:05.625 119 12322.23 98.45 55408.30 88888.00 2007-04-29 06:41:05.750 119 12322.23 98.42 55408.28 88888.00 2007-04-29 06:41:05.875 119 12322.27 98.45 55408.30 88888.00 2007-04-29 06:41:06.000 119 12322.33 98.42 55408.32 88888.00 2007-04-29 06:41:06.125 119 12322.35 98.38 55408.25 88888.00 2007-04-29 06:41:06.250 119 12322.25 98.28 55408.18 88888.00 2007-04-29 06:41:06.375 119 12322.27 98.25 55408.18 88888.00 2007-04-29 06:41:06.500 119 12322.33 98.20 55408.18 88888.00 2007-04-29 06:41:06.625 119 12322.30 98.17 55408.15 88888.00 2007-04-29 06:41:06.750 119 12322.35 98.20 55408.18 88888.00 2007-04-29 06:41:06.875 119 12322.27 98.17 55408.12 88888.00 2007-04-29 06:41:07.000 119 12322.27 98.17 55408.12 88888.00 2007-04-29 06:41:07.125 119 12322.30 98.15 55408.12 88888.00 2007-04-29 06:41:07.250 119 12322.17 98.08 55408.07 88888.00 2007-04-29 06:41:07.375 119 12322.20 98.10 55408.07 88888.00 2007-04-29 06:41:07.500 119 12322.17 98.05 55408.05 88888.00 2007-04-29 06:41:07.625 119 12322.10 98.03 55408.05 88888.00 2007-04-29 06:41:07.750 119 12322.20 98.00 55408.03 88888.00 2007-04-29 06:41:07.875 119 12322.25 97.97 55408.00 88888.00 2007-04-29 06:41:08.000 119 12322.25 98.00 55408.00 88888.00 2007-04-29 06:41:08.125 119 12322.33 98.03 55408.00 88888.00 2007-04-29 06:41:08.250 119 12322.27 97.95 55407.97 88888.00 2007-04-29 06:41:08.375 119 12322.35 97.95 55407.95 88888.00 2007-04-29 06:41:08.500 119 12322.27 97.92 55407.93 88888.00 2007-04-29 06:41:08.625 119 12322.23 97.83 55407.88 88888.00 2007-04-29 06:41:08.750 119 12322.20 97.78 55407.88 88888.00 2007-04-29 06:41:08.875 119 12322.30 97.75 55407.88 88888.00 2007-04-29 06:41:09.000 119 12322.25 97.72 55407.85 88888.00 2007-04-29 06:41:09.125 119 12322.17 97.72 55407.82 88888.00 2007-04-29 06:41:09.250 119 12322.23 97.70 55407.80 88888.00 2007-04-29 06:41:09.375 119 12322.23 97.67 55407.78 88888.00 2007-04-29 06:41:09.500 119 12322.17 97.65 55407.78 88888.00 2007-04-29 06:41:09.625 119 12322.23 97.65 55407.75 88888.00 2007-04-29 06:41:09.750 119 12322.25 97.67 55407.78 88888.00 2007-04-29 06:41:09.875 119 12322.23 97.62 55407.75 88888.00 2007-04-29 06:41:10.000 119 12322.17 97.55 55407.65 88888.00 2007-04-29 06:41:10.125 119 12322.27 97.53 55407.68 88888.00 2007-04-29 06:41:10.250 119 12322.33 97.55 55407.68 88888.00 2007-04-29 06:41:10.375 119 12322.30 97.53 55407.65 88888.00 2007-04-29 06:41:10.500 119 12322.20 97.47 55407.62 88888.00 2007-04-29 06:41:10.625 119 12322.12 97.40 55407.62 88888.00 2007-04-29 06:41:10.750 119 12322.17 97.40 55407.60 88888.00 2007-04-29 06:41:10.875 119 12322.20 97.42 55407.57 88888.00 2007-04-29 06:41:11.000 119 12322.17 97.38 55407.55 88888.00 2007-04-29 06:41:11.125 119 12322.25 97.35 55407.53 88888.00 2007-04-29 06:41:11.250 119 12322.25 97.35 55407.57 88888.00 2007-04-29 06:41:11.375 119 12322.27 97.30 55407.55 88888.00 2007-04-29 06:41:11.500 119 12322.17 97.30 55407.50 88888.00 2007-04-29 06:41:11.625 119 12322.15 97.28 55407.45 88888.00 2007-04-29 06:41:11.750 119 12322.20 97.22 55407.43 88888.00 2007-04-29 06:41:11.875 119 12322.17 97.20 55407.40 88888.00 2007-04-29 06:41:12.000 119 12322.17 97.17 55407.38 88888.00 2007-04-29 06:41:12.125 119 12322.17 97.20 55407.35 88888.00 2007-04-29 06:41:12.250 119 12322.23 97.20 55407.35 88888.00 2007-04-29 06:41:12.375 119 12322.23 97.15 55407.32 88888.00 2007-04-29 06:41:12.500 119 12322.17 97.10 55407.30 88888.00 2007-04-29 06:41:12.625 119 12322.17 97.10 55407.28 88888.00 2007-04-29 06:41:12.750 119 12322.23 97.08 55407.30 88888.00 2007-04-29 06:41:12.875 119 12322.20 97.03 55407.30 88888.00 2007-04-29 06:41:13.000 119 12322.15 96.97 55407.28 88888.00 2007-04-29 06:41:13.125 119 12322.12 96.95 55407.25 88888.00 2007-04-29 06:41:13.250 119 12322.17 96.90 55407.22 88888.00 2007-04-29 06:41:13.375 119 12322.27 96.90 55407.22 88888.00 2007-04-29 06:41:13.500 119 12322.33 96.95 55407.25 88888.00 2007-04-29 06:41:13.625 119 12322.30 96.88 55407.20 88888.00 2007-04-29 06:41:13.750 119 12322.23 96.85 55407.20 88888.00 2007-04-29 06:41:13.875 119 12322.23 96.80 55407.15 88888.00 2007-04-29 06:41:14.000 119 12322.23 96.78 55407.10 88888.00 2007-04-29 06:41:14.125 119 12322.23 96.80 55407.12 88888.00 2007-04-29 06:41:14.250 119 12322.20 96.80 55407.12 88888.00 2007-04-29 06:41:14.375 119 12322.17 96.70 55407.10 88888.00 2007-04-29 06:41:14.500 119 12322.12 96.67 55407.10 88888.00 2007-04-29 06:41:14.625 119 12322.15 96.72 55407.07 88888.00 2007-04-29 06:41:14.750 119 12322.17 96.72 55407.05 88888.00 2007-04-29 06:41:14.875 119 12322.20 96.65 55407.05 88888.00 2007-04-29 06:41:15.000 119 12322.23 96.60 55407.00 88888.00 2007-04-29 06:41:15.125 119 12322.23 96.58 55407.03 88888.00 2007-04-29 06:41:15.250 119 12322.17 96.50 55406.97 88888.00 2007-04-29 06:41:15.375 119 12322.25 96.53 55406.95 88888.00 2007-04-29 06:41:15.500 119 12322.25 96.55 55406.97 88888.00 2007-04-29 06:41:15.625 119 12322.25 96.50 55406.95 88888.00 2007-04-29 06:41:15.750 119 12322.23 96.45 55406.95 88888.00 2007-04-29 06:41:15.875 119 12322.20 96.47 55406.93 88888.00 2007-04-29 06:41:16.000 119 12322.17 96.42 55406.88 88888.00 2007-04-29 06:41:16.125 119 12322.17 96.40 55406.90 88888.00 2007-04-29 06:41:16.250 119 12322.10 96.38 55406.82 88888.00 2007-04-29 06:41:16.375 119 12322.10 96.38 55406.80 88888.00 2007-04-29 06:41:16.500 119 12322.12 96.33 55406.78 88888.00 2007-04-29 06:41:16.625 119 12322.15 96.28 55406.75 88888.00 2007-04-29 06:41:16.750 119 12322.12 96.17 55406.75 88888.00 2007-04-29 06:41:16.875 119 12322.12 96.17 55406.78 88888.00 2007-04-29 06:41:17.000 119 12322.20 96.22 55406.78 88888.00 2007-04-29 06:41:17.125 119 12322.17 96.25 55406.82 88888.00 2007-04-29 06:41:17.250 119 12322.15 96.25 55406.78 88888.00 2007-04-29 06:41:17.375 119 12322.20 96.20 55406.75 88888.00 2007-04-29 06:41:17.500 119 12322.17 96.10 55406.70 88888.00 2007-04-29 06:41:17.625 119 12322.17 96.10 55406.70 88888.00 2007-04-29 06:41:17.750 119 12322.20 96.10 55406.68 88888.00 2007-04-29 06:41:17.875 119 12322.25 96.05 55406.65 88888.00 2007-04-29 06:41:18.000 119 12322.17 96.03 55406.60 88888.00 2007-04-29 06:41:18.125 119 12322.12 95.97 55406.62 88888.00 2007-04-29 06:41:18.250 119 12322.08 95.92 55406.55 88888.00 2007-04-29 06:41:18.375 119 12322.02 95.90 55406.55 88888.00 2007-04-29 06:41:18.500 119 12322.12 95.95 55406.55 88888.00 2007-04-29 06:41:18.625 119 12322.20 95.97 55406.53 88888.00 2007-04-29 06:41:18.750 119 12322.23 95.92 55406.53 88888.00 2007-04-29 06:41:18.875 119 12322.23 95.90 55406.53 88888.00 2007-04-29 06:41:19.000 119 12322.15 95.83 55406.47 88888.00 2007-04-29 06:41:19.125 119 12322.10 95.80 55406.47 88888.00 2007-04-29 06:41:19.250 119 12322.05 95.78 55406.45 88888.00 2007-04-29 06:41:19.375 119 12322.02 95.78 55406.43 88888.00 2007-04-29 06:41:19.500 119 12322.05 95.78 55406.38 88888.00 2007-04-29 06:41:19.625 119 12322.08 95.72 55406.35 88888.00 2007-04-29 06:41:19.750 119 12322.08 95.67 55406.32 88888.00 2007-04-29 06:41:19.875 119 12322.10 95.67 55406.32 88888.00 2007-04-29 06:41:20.000 119 12322.10 95.62 55406.32 88888.00 2007-04-29 06:41:20.125 119 12322.08 95.58 55406.30 88888.00 2007-04-29 06:41:20.250 119 12322.08 95.60 55406.28 88888.00 2007-04-29 06:41:20.375 119 12322.08 95.58 55406.30 88888.00 2007-04-29 06:41:20.500 119 12322.05 95.53 55406.30 88888.00 2007-04-29 06:41:20.625 119 12322.02 95.47 55406.28 88888.00 2007-04-29 06:41:20.750 119 12322.08 95.50 55406.25 88888.00 2007-04-29 06:41:20.875 119 12322.10 95.47 55406.20 88888.00 2007-04-29 06:41:21.000 119 12322.08 95.42 55406.20 88888.00 2007-04-29 06:41:21.125 119 12322.08 95.40 55406.22 88888.00 2007-04-29 06:41:21.250 119 12322.05 95.40 55406.22 88888.00 2007-04-29 06:41:21.375 119 12322.12 95.35 55406.20 88888.00 2007-04-29 06:41:21.500 119 12322.05 95.30 55406.15 88888.00 2007-04-29 06:41:21.625 119 12322.02 95.28 55406.18 88888.00 2007-04-29 06:41:21.750 119 12321.95 95.25 55406.12 88888.00 2007-04-29 06:41:21.875 119 12322.02 95.25 55406.12 88888.00 2007-04-29 06:41:22.000 119 12322.02 95.25 55406.07 88888.00 2007-04-29 06:41:22.125 119 12322.05 95.25 55406.10 88888.00 2007-04-29 06:41:22.250 119 12321.95 95.22 55406.05 88888.00 2007-04-29 06:41:22.375 119 12321.95 95.17 55406.07 88888.00 2007-04-29 06:41:22.500 119 12321.98 95.17 55406.05 88888.00 2007-04-29 06:41:22.625 119 12321.95 95.12 55406.03 88888.00 2007-04-29 06:41:22.750 119 12321.98 95.12 55406.03 88888.00 2007-04-29 06:41:22.875 119 12321.92 95.12 55406.00 88888.00 2007-04-29 06:41:23.000 119 12321.83 95.00 55405.97 88888.00 2007-04-29 06:41:23.125 119 12321.83 95.00 55405.95 88888.00 2007-04-29 06:41:23.250 119 12321.85 94.97 55405.95 88888.00 2007-04-29 06:41:23.375 119 12321.83 94.95 55405.93 88888.00 2007-04-29 06:41:23.500 119 12321.80 94.92 55405.90 88888.00 2007-04-29 06:41:23.625 119 12321.80 94.97 55405.90 88888.00 2007-04-29 06:41:23.750 119 12321.75 94.95 55405.85 88888.00 2007-04-29 06:41:23.875 119 12321.77 94.90 55405.85 88888.00 2007-04-29 06:41:24.000 119 12321.70 94.83 55405.78 88888.00 2007-04-29 06:41:24.125 119 12321.67 94.80 55405.78 88888.00 2007-04-29 06:41:24.250 119 12321.65 94.75 55405.78 88888.00 2007-04-29 06:41:24.375 119 12321.73 94.75 55405.78 88888.00 2007-04-29 06:41:24.500 119 12321.80 94.83 55405.80 88888.00 2007-04-29 06:41:24.625 119 12321.80 94.80 55405.75 88888.00 2007-04-29 06:41:24.750 119 12321.75 94.72 55405.72 88888.00 2007-04-29 06:41:24.875 119 12321.75 94.65 55405.72 88888.00 2007-04-29 06:41:25.000 119 12321.83 94.60 55405.75 88888.00 2007-04-29 06:41:25.125 119 12321.73 94.55 55405.70 88888.00 2007-04-29 06:41:25.250 119 12321.62 94.55 55405.68 88888.00 2007-04-29 06:41:25.375 119 12321.67 94.58 55405.70 88888.00 2007-04-29 06:41:25.500 119 12321.67 94.60 55405.68 88888.00 2007-04-29 06:41:25.625 119 12321.60 94.58 55405.68 88888.00 2007-04-29 06:41:25.750 119 12321.62 94.55 55405.68 88888.00 2007-04-29 06:41:25.875 119 12321.70 94.58 55405.65 88888.00 2007-04-29 06:41:26.000 119 12321.67 94.47 55405.62 88888.00 2007-04-29 06:41:26.125 119 12321.65 94.40 55405.60 88888.00 2007-04-29 06:41:26.250 119 12321.65 94.40 55405.57 88888.00 2007-04-29 06:41:26.375 119 12321.65 94.38 55405.55 88888.00 2007-04-29 06:41:26.500 119 12321.58 94.30 55405.55 88888.00 2007-04-29 06:41:26.625 119 12321.55 94.30 55405.55 88888.00 2007-04-29 06:41:26.750 119 12321.62 94.35 55405.55 88888.00 2007-04-29 06:41:26.875 119 12321.65 94.25 55405.53 88888.00 2007-04-29 06:41:27.000 119 12321.65 94.22 55405.47 88888.00 2007-04-29 06:41:27.125 119 12321.60 94.25 55405.47 88888.00 2007-04-29 06:41:27.250 119 12321.52 94.20 55405.45 88888.00 2007-04-29 06:41:27.375 119 12321.62 94.15 55405.43 88888.00 2007-04-29 06:41:27.500 119 12321.67 94.10 55405.43 88888.00 2007-04-29 06:41:27.625 119 12321.67 94.12 55405.45 88888.00 2007-04-29 06:41:27.750 119 12321.65 94.12 55405.40 88888.00 2007-04-29 06:41:27.875 119 12321.67 94.15 55405.40 88888.00 2007-04-29 06:41:28.000 119 12321.65 94.08 55405.38 88888.00 2007-04-29 06:41:28.125 119 12321.65 94.05 55405.35 88888.00 2007-04-29 06:41:28.250 119 12321.62 94.00 55405.35 88888.00 2007-04-29 06:41:28.375 119 12321.67 93.97 55405.30 88888.00 2007-04-29 06:41:28.500 119 12321.73 94.03 55405.32 88888.00 2007-04-29 06:41:28.625 119 12321.73 94.03 55405.35 88888.00 2007-04-29 06:41:28.750 119 12321.67 94.03 55405.35 88888.00 2007-04-29 06:41:28.875 119 12321.70 93.97 55405.32 88888.00 2007-04-29 06:41:29.000 119 12321.65 93.90 55405.28 88888.00 2007-04-29 06:41:29.125 119 12321.58 93.85 55405.28 88888.00 2007-04-29 06:41:29.250 119 12321.55 93.83 55405.28 88888.00 2007-04-29 06:41:29.375 119 12321.58 93.83 55405.22 88888.00 2007-04-29 06:41:29.500 119 12321.58 93.75 55405.20 88888.00 2007-04-29 06:41:29.625 119 12321.60 93.78 55405.18 88888.00 2007-04-29 06:41:29.750 119 12321.65 93.80 55405.20 88888.00 2007-04-29 06:41:29.875 119 12321.58 93.75 55405.15 88888.00 2007-04-29 06:41:30.000 119 12321.55 93.70 55405.12 88888.00 2007-04-29 06:41:30.125 119 12321.65 93.67 55405.12 88888.00 2007-04-29 06:41:30.250 119 12321.73 93.67 55405.10 88888.00 2007-04-29 06:41:30.375 119 12321.73 93.65 55405.07 88888.00 2007-04-29 06:41:30.500 119 12321.67 93.62 55405.07 88888.00 2007-04-29 06:41:30.625 119 12321.67 93.65 55405.07 88888.00 2007-04-29 06:41:30.750 119 12321.60 93.65 55405.05 88888.00 2007-04-29 06:41:30.875 119 12321.58 93.62 55405.03 88888.00 2007-04-29 06:41:31.000 119 12321.58 93.60 55405.00 88888.00 2007-04-29 06:41:31.125 119 12321.67 93.62 55405.00 88888.00 2007-04-29 06:41:31.250 119 12321.73 93.55 55405.00 88888.00 2007-04-29 06:41:31.375 119 12321.80 93.58 55404.95 88888.00 2007-04-29 06:41:31.500 119 12321.70 93.50 55404.93 88888.00 2007-04-29 06:41:31.625 119 12321.60 93.45 55404.90 88888.00 2007-04-29 06:41:31.750 119 12321.60 93.47 55404.93 88888.00 2007-04-29 06:41:31.875 119 12321.60 93.45 55404.90 88888.00 2007-04-29 06:41:32.000 119 12321.58 93.42 55404.85 88888.00 2007-04-29 06:41:32.125 119 12321.48 93.35 55404.82 88888.00 2007-04-29 06:41:32.250 119 12321.52 93.42 55404.90 88888.00 2007-04-29 06:41:32.375 119 12321.58 93.40 55404.88 88888.00 2007-04-29 06:41:32.500 119 12321.60 93.35 55404.88 88888.00 2007-04-29 06:41:32.625 119 12321.58 93.28 55404.85 88888.00 2007-04-29 06:41:32.750 119 12321.50 93.28 55404.85 88888.00 2007-04-29 06:41:32.875 119 12321.48 93.28 55404.85 88888.00 2007-04-29 06:41:33.000 119 12321.58 93.28 55404.82 88888.00 2007-04-29 06:41:33.125 119 12321.50 93.17 55404.80 88888.00 2007-04-29 06:41:33.250 119 12321.45 93.15 55404.78 88888.00 2007-04-29 06:41:33.375 119 12321.50 93.17 55404.78 88888.00 2007-04-29 06:41:33.500 119 12321.52 93.17 55404.72 88888.00 2007-04-29 06:41:33.625 119 12321.50 93.12 55404.72 88888.00 2007-04-29 06:41:33.750 119 12321.55 93.15 55404.72 88888.00 2007-04-29 06:41:33.875 119 12321.60 93.12 55404.70 88888.00 2007-04-29 06:41:34.000 119 12321.60 93.08 55404.68 88888.00 2007-04-29 06:41:34.125 119 12321.55 93.03 55404.65 88888.00 2007-04-29 06:41:34.250 119 12321.50 93.00 55404.60 88888.00 2007-04-29 06:41:34.375 119 12321.38 93.03 55404.60 88888.00 2007-04-29 06:41:34.500 119 12321.38 93.00 55404.62 88888.00 2007-04-29 06:41:34.625 119 12321.40 92.95 55404.60 88888.00 2007-04-29 06:41:34.750 119 12321.42 92.92 55404.60 88888.00 2007-04-29 06:41:34.875 119 12321.45 92.88 55404.57 88888.00 2007-04-29 06:41:35.000 119 12321.38 92.83 55404.53 88888.00 2007-04-29 06:41:35.125 119 12321.35 92.88 55404.53 88888.00 2007-04-29 06:41:35.250 119 12321.38 92.90 55404.55 88888.00 2007-04-29 06:41:35.375 119 12321.40 92.90 55404.50 88888.00 2007-04-29 06:41:35.500 119 12321.38 92.85 55404.45 88888.00 2007-04-29 06:41:35.625 119 12321.42 92.83 55404.45 88888.00 2007-04-29 06:41:35.750 119 12321.45 92.83 55404.43 88888.00 2007-04-29 06:41:35.875 119 12321.42 92.80 55404.43 88888.00 2007-04-29 06:41:36.000 119 12321.45 92.80 55404.43 88888.00 2007-04-29 06:41:36.125 119 12321.40 92.80 55404.43 88888.00 2007-04-29 06:41:36.250 119 12321.35 92.72 55404.40 88888.00 2007-04-29 06:41:36.375 119 12321.38 92.70 55404.38 88888.00 2007-04-29 06:41:36.500 119 12321.38 92.65 55404.32 88888.00 2007-04-29 06:41:36.625 119 12321.45 92.67 55404.32 88888.00 2007-04-29 06:41:36.750 119 12321.52 92.67 55404.30 88888.00 2007-04-29 06:41:36.875 119 12321.50 92.65 55404.28 88888.00 2007-04-29 06:41:37.000 119 12321.48 92.65 55404.25 88888.00 2007-04-29 06:41:37.125 119 12321.60 92.65 55404.30 88888.00 2007-04-29 06:41:37.250 119 12321.65 92.62 55404.25 88888.00 2007-04-29 06:41:37.375 119 12321.58 92.55 55404.18 88888.00 2007-04-29 06:41:37.500 119 12321.50 92.45 55404.20 88888.00 2007-04-29 06:41:37.625 119 12321.58 92.55 55404.28 88888.00 2007-04-29 06:41:37.750 119 12321.67 92.62 55404.25 88888.00 2007-04-29 06:41:37.875 119 12321.65 92.55 55404.20 88888.00 2007-04-29 06:41:38.000 119 12321.67 92.55 55404.18 88888.00 2007-04-29 06:41:38.125 119 12321.65 92.47 55404.18 88888.00 2007-04-29 06:41:38.250 119 12321.60 92.45 55404.15 88888.00 2007-04-29 06:41:38.375 119 12321.67 92.47 55404.12 88888.00 2007-04-29 06:41:38.500 119 12321.70 92.45 55404.07 88888.00 2007-04-29 06:41:38.625 119 12321.70 92.42 55404.07 88888.00 2007-04-29 06:41:38.750 119 12321.77 92.47 55404.07 88888.00 2007-04-29 06:41:38.875 119 12321.75 92.45 55404.05 88888.00 2007-04-29 06:41:39.000 119 12321.80 92.40 55404.03 88888.00 2007-04-29 06:41:39.125 119 12321.77 92.40 55404.05 88888.00 2007-04-29 06:41:39.250 119 12321.70 92.38 55404.03 88888.00 2007-04-29 06:41:39.375 119 12321.65 92.35 55403.95 88888.00 2007-04-29 06:41:39.500 119 12321.67 92.33 55403.97 88888.00 2007-04-29 06:41:39.625 119 12321.67 92.33 55403.95 88888.00 2007-04-29 06:41:39.750 119 12321.65 92.33 55403.95 88888.00 2007-04-29 06:41:39.875 119 12321.65 92.33 55403.93 88888.00 2007-04-29 06:41:40.000 119 12321.67 92.30 55403.93 88888.00 2007-04-29 06:41:40.125 119 12321.77 92.28 55403.90 88888.00 2007-04-29 06:41:40.250 119 12321.73 92.28 55403.90 88888.00 2007-04-29 06:41:40.375 119 12321.70 92.28 55403.90 88888.00 2007-04-29 06:41:40.500 119 12321.67 92.20 55403.88 88888.00 2007-04-29 06:41:40.625 119 12321.62 92.20 55403.88 88888.00 2007-04-29 06:41:40.750 119 12321.77 92.22 55403.88 88888.00 2007-04-29 06:41:40.875 119 12321.85 92.20 55403.82 88888.00 2007-04-29 06:41:41.000 119 12321.92 92.28 55403.80 88888.00 2007-04-29 06:41:41.125 119 12321.75 92.17 55403.78 88888.00 2007-04-29 06:41:41.250 119 12321.70 92.12 55403.78 88888.00 2007-04-29 06:41:41.375 119 12321.75 92.15 55403.75 88888.00 2007-04-29 06:41:41.500 119 12321.80 92.15 55403.75 88888.00 2007-04-29 06:41:41.625 119 12321.80 92.15 55403.78 88888.00 2007-04-29 06:41:41.750 119 12321.83 92.12 55403.80 88888.00 2007-04-29 06:41:41.875 119 12321.83 92.10 55403.75 88888.00 2007-04-29 06:41:42.000 119 12321.77 92.05 55403.72 88888.00 2007-04-29 06:41:42.125 119 12321.77 92.08 55403.72 88888.00 2007-04-29 06:41:42.250 119 12321.80 92.10 55403.68 88888.00 2007-04-29 06:41:42.375 119 12321.80 92.05 55403.62 88888.00 2007-04-29 06:41:42.500 119 12321.90 92.00 55403.62 88888.00 2007-04-29 06:41:42.625 119 12321.88 92.00 55403.65 88888.00 2007-04-29 06:41:42.750 119 12321.85 92.03 55403.65 88888.00 2007-04-29 06:41:42.875 119 12321.83 92.00 55403.62 88888.00 2007-04-29 06:41:43.000 119 12321.83 91.97 55403.57 88888.00 2007-04-29 06:41:43.125 119 12321.83 91.95 55403.57 88888.00 2007-04-29 06:41:43.250 119 12321.83 91.97 55403.60 88888.00 2007-04-29 06:41:43.375 119 12321.85 91.95 55403.57 88888.00 2007-04-29 06:41:43.500 119 12321.83 91.95 55403.55 88888.00 2007-04-29 06:41:43.625 119 12321.77 91.88 55403.50 88888.00 2007-04-29 06:41:43.750 119 12321.85 91.90 55403.50 88888.00 2007-04-29 06:41:43.875 119 12321.95 91.92 55403.50 88888.00 2007-04-29 06:41:44.000 119 12321.95 91.92 55403.47 88888.00 2007-04-29 06:41:44.125 119 12321.85 91.85 55403.45 88888.00 2007-04-29 06:41:44.250 119 12321.80 91.78 55403.50 88888.00 2007-04-29 06:41:44.375 119 12321.80 91.80 55403.47 88888.00 2007-04-29 06:41:44.500 119 12321.80 91.80 55403.43 88888.00 2007-04-29 06:41:44.625 119 12321.83 91.70 55403.40 88888.00 2007-04-29 06:41:44.750 119 12321.80 91.67 55403.40 88888.00 2007-04-29 06:41:44.875 119 12321.83 91.70 55403.40 88888.00 2007-04-29 06:41:45.000 119 12321.80 91.70 55403.38 88888.00 2007-04-29 06:41:45.125 119 12321.83 91.72 55403.38 88888.00 2007-04-29 06:41:45.250 119 12321.90 91.65 55403.35 88888.00 2007-04-29 06:41:45.375 119 12321.90 91.65 55403.32 88888.00 2007-04-29 06:41:45.500 119 12321.90 91.70 55403.32 88888.00 2007-04-29 06:41:45.625 119 12321.95 91.70 55403.30 88888.00 2007-04-29 06:41:45.750 119 12321.92 91.60 55403.28 88888.00 2007-04-29 06:41:45.875 119 12321.88 91.55 55403.28 88888.00 2007-04-29 06:41:46.000 119 12321.90 91.62 55403.28 88888.00 2007-04-29 06:41:46.125 119 12321.88 91.62 55403.22 88888.00 2007-04-29 06:41:46.250 119 12321.85 91.53 55403.20 88888.00 2007-04-29 06:41:46.375 119 12321.95 91.58 55403.22 88888.00 2007-04-29 06:41:46.500 119 12322.05 91.60 55403.30 88888.00 2007-04-29 06:41:46.625 119 12321.98 91.55 55403.22 88888.00 2007-04-29 06:41:46.750 119 12321.95 91.53 55403.20 88888.00 2007-04-29 06:41:46.875 119 12321.98 91.55 55403.20 88888.00 2007-04-29 06:41:47.000 119 12322.05 91.58 55403.15 88888.00 2007-04-29 06:41:47.125 119 12322.05 91.53 55403.18 88888.00 2007-04-29 06:41:47.250 119 12321.98 91.50 55403.18 88888.00 2007-04-29 06:41:47.375 119 12322.00 91.55 55403.20 88888.00 2007-04-29 06:41:47.500 119 12322.02 91.60 55403.20 88888.00 2007-04-29 06:41:47.625 119 12322.05 91.53 55403.18 88888.00 2007-04-29 06:41:47.750 119 12322.00 91.53 55403.12 88888.00 2007-04-29 06:41:47.875 119 12321.90 91.50 55403.07 88888.00 2007-04-29 06:41:48.000 119 12321.90 91.50 55403.10 88888.00 2007-04-29 06:41:48.125 119 12321.98 91.53 55403.12 88888.00 2007-04-29 06:41:48.250 119 12322.00 91.50 55403.12 88888.00 2007-04-29 06:41:48.375 119 12322.05 91.47 55403.10 88888.00 2007-04-29 06:41:48.500 119 12321.95 91.42 55403.05 88888.00 2007-04-29 06:41:48.625 119 12321.95 91.45 55403.05 88888.00 2007-04-29 06:41:48.750 119 12322.02 91.50 55403.07 88888.00 2007-04-29 06:41:48.875 119 12322.08 91.47 55403.05 88888.00 2007-04-29 06:41:49.000 119 12322.08 91.42 55403.00 88888.00 2007-04-29 06:41:49.125 119 12322.08 91.40 55403.03 88888.00 2007-04-29 06:41:49.250 119 12322.08 91.40 55403.00 88888.00 2007-04-29 06:41:49.375 119 12322.10 91.40 55403.00 88888.00 2007-04-29 06:41:49.500 119 12322.10 91.38 55402.97 88888.00 2007-04-29 06:41:49.625 119 12322.08 91.35 55402.95 88888.00 2007-04-29 06:41:49.750 119 12322.05 91.40 55402.95 88888.00 2007-04-29 06:41:49.875 119 12322.08 91.38 55402.93 88888.00 2007-04-29 06:41:50.000 119 12322.08 91.35 55402.88 88888.00 2007-04-29 06:41:50.125 119 12322.08 91.30 55402.88 88888.00 2007-04-29 06:41:50.250 119 12322.10 91.28 55402.90 88888.00 2007-04-29 06:41:50.375 119 12322.15 91.30 55402.88 88888.00 2007-04-29 06:41:50.500 119 12322.15 91.30 55402.88 88888.00 2007-04-29 06:41:50.625 119 12322.17 91.35 55402.90 88888.00 2007-04-29 06:41:50.750 119 12322.10 91.33 55402.88 88888.00 2007-04-29 06:41:50.875 119 12322.10 91.30 55402.85 88888.00 2007-04-29 06:41:51.000 119 12322.23 91.30 55402.82 88888.00 2007-04-29 06:41:51.125 119 12322.25 91.35 55402.88 88888.00 2007-04-29 06:41:51.250 119 12322.20 91.28 55402.85 88888.00 2007-04-29 06:41:51.375 119 12322.15 91.28 55402.82 88888.00 2007-04-29 06:41:51.500 119 12322.12 91.25 55402.80 88888.00 2007-04-29 06:41:51.625 119 12322.17 91.20 55402.78 88888.00 2007-04-29 06:41:51.750 119 12322.20 91.22 55402.78 88888.00 2007-04-29 06:41:51.875 119 12322.27 91.25 55402.75 88888.00 2007-04-29 06:41:52.000 119 12322.20 91.20 55402.68 88888.00 2007-04-29 06:41:52.125 119 12322.20 91.17 55402.65 88888.00 2007-04-29 06:41:52.250 119 12322.20 91.20 55402.70 88888.00 2007-04-29 06:41:52.375 119 12322.25 91.20 55402.68 88888.00 2007-04-29 06:41:52.500 119 12322.30 91.22 55402.65 88888.00 2007-04-29 06:41:52.625 119 12322.33 91.20 55402.68 88888.00 2007-04-29 06:41:52.750 119 12322.30 91.17 55402.68 88888.00 2007-04-29 06:41:52.875 119 12322.35 91.15 55402.62 88888.00 2007-04-29 06:41:53.000 119 12322.33 91.12 55402.57 88888.00 2007-04-29 06:41:53.125 119 12322.33 91.17 55402.62 88888.00 2007-04-29 06:41:53.250 119 12322.38 91.20 55402.62 88888.00 2007-04-29 06:41:53.375 119 12322.40 91.22 55402.62 88888.00 2007-04-29 06:41:53.500 119 12322.40 91.22 55402.62 88888.00 2007-04-29 06:41:53.625 119 12322.35 91.20 55402.57 88888.00 2007-04-29 06:41:53.750 119 12322.27 91.20 55402.55 88888.00 2007-04-29 06:41:53.875 119 12322.25 91.22 55402.57 88888.00 2007-04-29 06:41:54.000 119 12322.33 91.20 55402.55 88888.00 2007-04-29 06:41:54.125 119 12322.40 91.22 55402.55 88888.00 2007-04-29 06:41:54.250 119 12322.40 91.22 55402.55 88888.00 2007-04-29 06:41:54.375 119 12322.40 91.25 55402.55 88888.00 2007-04-29 06:41:54.500 119 12322.38 91.17 55402.53 88888.00 2007-04-29 06:41:54.625 119 12322.40 91.12 55402.55 88888.00 2007-04-29 06:41:54.750 119 12322.35 91.12 55402.53 88888.00 2007-04-29 06:41:54.875 119 12322.40 91.12 55402.50 88888.00 2007-04-29 06:41:55.000 119 12322.40 91.12 55402.50 88888.00 2007-04-29 06:41:55.125 119 12322.38 91.08 55402.47 88888.00 2007-04-29 06:41:55.250 119 12322.40 91.08 55402.45 88888.00 2007-04-29 06:41:55.375 119 12322.40 91.12 55402.47 88888.00 2007-04-29 06:41:55.500 119 12322.35 91.15 55402.45 88888.00 2007-04-29 06:41:55.625 119 12322.40 91.08 55402.43 88888.00 2007-04-29 06:41:55.750 119 12322.40 91.08 55402.45 88888.00 2007-04-29 06:41:55.875 119 12322.33 91.08 55402.43 88888.00 2007-04-29 06:41:56.000 119 12322.40 91.08 55402.43 88888.00 2007-04-29 06:41:56.125 119 12322.42 91.05 55402.38 88888.00 2007-04-29 06:41:56.250 119 12322.40 91.03 55402.35 88888.00 2007-04-29 06:41:56.375 119 12322.42 91.03 55402.32 88888.00 2007-04-29 06:41:56.500 119 12322.42 91.10 55402.40 88888.00 2007-04-29 06:41:56.625 119 12322.50 91.15 55402.43 88888.00 2007-04-29 06:41:56.750 119 12322.48 91.10 55402.38 88888.00 2007-04-29 06:41:56.875 119 12322.42 91.05 55402.38 88888.00 2007-04-29 06:41:57.000 119 12322.45 91.00 55402.40 88888.00 2007-04-29 06:41:57.125 119 12322.58 91.03 55402.40 88888.00 2007-04-29 06:41:57.250 119 12322.58 91.00 55402.38 88888.00 2007-04-29 06:41:57.375 119 12322.52 90.95 55402.35 88888.00 2007-04-29 06:41:57.500 119 12322.55 91.00 55402.32 88888.00 2007-04-29 06:41:57.625 119 12322.58 90.95 55402.30 88888.00 2007-04-29 06:41:57.750 119 12322.58 90.97 55402.28 88888.00 2007-04-29 06:41:57.875 119 12322.52 90.95 55402.28 88888.00 2007-04-29 06:41:58.000 119 12322.60 91.00 55402.30 88888.00 2007-04-29 06:41:58.125 119 12322.70 91.10 55402.35 88888.00 2007-04-29 06:41:58.250 119 12322.70 91.08 55402.32 88888.00 2007-04-29 06:41:58.375 119 12322.67 91.03 55402.30 88888.00 2007-04-29 06:41:58.500 119 12322.55 91.03 55402.28 88888.00 2007-04-29 06:41:58.625 119 12322.52 91.00 55402.22 88888.00 2007-04-29 06:41:58.750 119 12322.52 90.97 55402.22 88888.00 2007-04-29 06:41:58.875 119 12322.58 90.95 55402.20 88888.00 2007-04-29 06:41:59.000 119 12322.65 90.95 55402.22 88888.00 2007-04-29 06:41:59.125 119 12322.62 90.92 55402.20 88888.00 2007-04-29 06:41:59.250 119 12322.65 90.90 55402.20 88888.00 2007-04-29 06:41:59.375 119 12322.62 90.90 55402.18 88888.00 2007-04-29 06:41:59.500 119 12322.62 90.92 55402.20 88888.00 2007-04-29 06:41:59.625 119 12322.65 90.92 55402.22 88888.00 2007-04-29 06:41:59.750 119 12322.75 90.97 55402.20 88888.00 2007-04-29 06:41:59.875 119 12322.73 90.97 55402.18 88888.00 2007-04-29 06:42:00.000 119 12322.62 90.88 55402.10 88888.00 2007-04-29 06:42:00.125 119 12322.65 90.85 55402.10 88888.00 2007-04-29 06:42:00.250 119 12322.67 90.90 55402.15 88888.00 2007-04-29 06:42:00.375 119 12322.75 90.90 55402.12 88888.00 2007-04-29 06:42:00.500 119 12322.77 90.83 55402.12 88888.00 2007-04-29 06:42:00.625 119 12322.73 90.83 55402.12 88888.00 2007-04-29 06:42:00.750 119 12322.73 90.88 55402.12 88888.00 2007-04-29 06:42:00.875 119 12322.77 90.85 55402.07 88888.00 2007-04-29 06:42:01.000 119 12322.80 90.83 55402.05 88888.00 2007-04-29 06:42:01.125 119 12322.80 90.85 55402.05 88888.00 2007-04-29 06:42:01.250 119 12322.77 90.90 55402.05 88888.00 2007-04-29 06:42:01.375 119 12322.75 90.92 55402.03 88888.00 2007-04-29 06:42:01.500 119 12322.73 90.88 55402.03 88888.00 2007-04-29 06:42:01.625 119 12322.88 90.85 55402.03 88888.00 2007-04-29 06:42:01.750 119 12322.95 90.85 55402.03 88888.00 2007-04-29 06:42:01.875 119 12322.83 90.80 55401.97 88888.00 2007-04-29 06:42:02.000 119 12322.85 90.83 55401.95 88888.00 2007-04-29 06:42:02.125 119 12322.85 90.83 55401.97 88888.00 2007-04-29 06:42:02.250 119 12322.83 90.80 55402.00 88888.00 2007-04-29 06:42:02.375 119 12322.80 90.78 55402.00 88888.00 2007-04-29 06:42:02.500 119 12322.85 90.85 55402.03 88888.00 2007-04-29 06:42:02.625 119 12322.85 90.80 55401.95 88888.00 2007-04-29 06:42:02.750 119 12322.85 90.80 55401.95 88888.00 2007-04-29 06:42:02.875 119 12323.00 90.85 55401.95 88888.00 2007-04-29 06:42:03.000 119 12323.05 90.88 55401.95 88888.00 2007-04-29 06:42:03.125 119 12322.98 90.78 55401.93 88888.00 2007-04-29 06:42:03.250 119 12322.92 90.75 55401.88 88888.00 2007-04-29 06:42:03.375 119 12322.95 90.78 55401.88 88888.00 2007-04-29 06:42:03.500 119 12322.98 90.80 55401.90 88888.00 2007-04-29 06:42:03.625 119 12323.00 90.83 55401.88 88888.00 2007-04-29 06:42:03.750 119 12322.95 90.78 55401.82 88888.00 2007-04-29 06:42:03.875 119 12322.92 90.75 55401.82 88888.00 2007-04-29 06:42:04.000 119 12322.98 90.70 55401.82 88888.00 2007-04-29 06:42:04.125 119 12323.12 90.78 55401.82 88888.00 2007-04-29 06:42:04.250 119 12323.10 90.78 55401.80 88888.00 2007-04-29 06:42:04.375 119 12323.10 90.72 55401.80 88888.00 2007-04-29 06:42:04.500 119 12323.10 90.70 55401.75 88888.00 2007-04-29 06:42:04.625 119 12323.08 90.75 55401.80 88888.00 2007-04-29 06:42:04.750 119 12323.10 90.78 55401.80 88888.00 2007-04-29 06:42:04.875 119 12323.10 90.72 55401.80 88888.00 2007-04-29 06:42:05.000 119 12323.05 90.67 55401.75 88888.00 2007-04-29 06:42:05.125 119 12323.08 90.62 55401.75 88888.00 2007-04-29 06:42:05.250 119 12323.10 90.65 55401.72 88888.00 2007-04-29 06:42:05.375 119 12323.12 90.67 55401.75 88888.00 2007-04-29 06:42:05.500 119 12323.08 90.70 55401.75 88888.00 2007-04-29 06:42:05.625 119 12323.00 90.67 55401.75 88888.00 2007-04-29 06:42:05.750 119 12323.05 90.67 55401.75 88888.00 2007-04-29 06:42:05.875 119 12323.08 90.65 55401.78 88888.00 2007-04-29 06:42:06.000 119 12323.08 90.62 55401.80 88888.00 2007-04-29 06:42:06.125 119 12323.10 90.67 55401.80 88888.00 2007-04-29 06:42:06.250 119 12323.15 90.72 55401.82 88888.00 2007-04-29 06:42:06.375 119 12323.15 90.70 55401.80 88888.00 2007-04-29 06:42:06.500 119 12323.12 90.62 55401.75 88888.00 2007-04-29 06:42:06.625 119 12323.12 90.62 55401.75 88888.00 2007-04-29 06:42:06.750 119 12323.10 90.65 55401.75 88888.00 2007-04-29 06:42:06.875 119 12323.10 90.65 55401.75 88888.00 2007-04-29 06:42:07.000 119 12323.10 90.62 55401.70 88888.00 2007-04-29 06:42:07.125 119 12323.15 90.60 55401.72 88888.00 2007-04-29 06:42:07.250 119 12323.15 90.58 55401.72 88888.00 2007-04-29 06:42:07.375 119 12323.15 90.60 55401.70 88888.00 2007-04-29 06:42:07.500 119 12323.15 90.65 55401.70 88888.00 2007-04-29 06:42:07.625 119 12323.15 90.62 55401.68 88888.00 2007-04-29 06:42:07.750 119 12323.12 90.58 55401.65 88888.00 2007-04-29 06:42:07.875 119 12323.15 90.53 55401.62 88888.00 2007-04-29 06:42:08.000 119 12323.17 90.53 55401.62 88888.00 2007-04-29 06:42:08.125 119 12323.20 90.53 55401.65 88888.00 2007-04-29 06:42:08.250 119 12323.20 90.55 55401.68 88888.00 2007-04-29 06:42:08.375 119 12323.27 90.60 55401.68 88888.00 2007-04-29 06:42:08.500 119 12323.30 90.50 55401.65 88888.00 2007-04-29 06:42:08.625 119 12323.27 90.47 55401.62 88888.00 2007-04-29 06:42:08.750 119 12323.17 90.45 55401.62 88888.00 2007-04-29 06:42:08.875 119 12323.15 90.50 55401.62 88888.00 2007-04-29 06:42:09.000 119 12323.23 90.60 55401.65 88888.00 2007-04-29 06:42:09.125 119 12323.33 90.58 55401.65 88888.00 2007-04-29 06:42:09.250 119 12323.27 90.47 55401.62 88888.00 2007-04-29 06:42:09.375 119 12323.33 90.47 55401.62 88888.00 2007-04-29 06:42:09.500 119 12323.30 90.47 55401.60 88888.00 2007-04-29 06:42:09.625 119 12323.27 90.45 55401.62 88888.00 2007-04-29 06:42:09.750 119 12323.25 90.55 55401.65 88888.00 2007-04-29 06:42:09.875 119 12323.23 90.50 55401.62 88888.00 2007-04-29 06:42:10.000 119 12323.20 90.50 55401.60 88888.00 2007-04-29 06:42:10.125 119 12323.25 90.53 55401.65 88888.00 2007-04-29 06:42:10.250 119 12323.35 90.55 55401.62 88888.00 2007-04-29 06:42:10.375 119 12323.33 90.50 55401.62 88888.00 2007-04-29 06:42:10.500 119 12323.23 90.42 55401.60 88888.00 2007-04-29 06:42:10.625 119 12323.23 90.45 55401.62 88888.00 2007-04-29 06:42:10.750 119 12323.33 90.53 55401.65 88888.00 2007-04-29 06:42:10.875 119 12323.27 90.47 55401.60 88888.00 2007-04-29 06:42:11.000 119 12323.23 90.42 55401.57 88888.00 2007-04-29 06:42:11.125 119 12323.30 90.47 55401.57 88888.00 2007-04-29 06:42:11.250 119 12323.27 90.47 55401.55 88888.00 2007-04-29 06:42:11.375 119 12323.27 90.47 55401.55 88888.00 2007-04-29 06:42:11.500 119 12323.27 90.53 55401.55 88888.00 2007-04-29 06:42:11.625 119 12323.30 90.50 55401.50 88888.00 2007-04-29 06:42:11.750 119 12323.30 90.50 55401.47 88888.00 2007-04-29 06:42:11.875 119 12323.33 90.53 55401.50 88888.00 2007-04-29 06:42:12.000 119 12323.27 90.50 55401.53 88888.00 2007-04-29 06:42:12.125 119 12323.25 90.45 55401.53 88888.00 2007-04-29 06:42:12.250 119 12323.27 90.45 55401.53 88888.00 2007-04-29 06:42:12.375 119 12323.30 90.45 55401.50 88888.00 2007-04-29 06:42:12.500 119 12323.27 90.42 55401.50 88888.00 2007-04-29 06:42:12.625 119 12323.35 90.42 55401.53 88888.00 2007-04-29 06:42:12.750 119 12323.42 90.45 55401.55 88888.00 2007-04-29 06:42:12.875 119 12323.38 90.47 55401.53 88888.00 2007-04-29 06:42:13.000 119 12323.35 90.50 55401.50 88888.00 2007-04-29 06:42:13.125 119 12323.33 90.45 55401.53 88888.00 2007-04-29 06:42:13.250 119 12323.30 90.40 55401.53 88888.00 2007-04-29 06:42:13.375 119 12323.30 90.40 55401.50 88888.00 2007-04-29 06:42:13.500 119 12323.23 90.40 55401.50 88888.00 2007-04-29 06:42:13.625 119 12323.33 90.40 55401.47 88888.00 2007-04-29 06:42:13.750 119 12323.38 90.42 55401.45 88888.00 2007-04-29 06:42:13.875 119 12323.38 90.40 55401.45 88888.00 2007-04-29 06:42:14.000 119 12323.17 90.40 55401.40 88888.00 2007-04-29 06:42:14.125 119 12323.10 90.42 55401.45 88888.00 2007-04-29 06:42:14.250 119 12323.27 90.42 55401.53 88888.00 2007-04-29 06:42:14.375 119 12323.38 90.42 55401.47 88888.00 2007-04-29 06:42:14.500 119 12323.33 90.40 55401.43 88888.00 2007-04-29 06:42:14.625 119 12323.25 90.40 55401.40 88888.00 2007-04-29 06:42:14.750 119 12323.23 90.33 55401.40 88888.00 2007-04-29 06:42:14.875 119 12323.20 90.33 55401.40 88888.00 2007-04-29 06:42:15.000 119 12323.20 90.35 55401.40 88888.00 2007-04-29 06:42:15.125 119 12323.30 90.40 55401.43 88888.00 2007-04-29 06:42:15.250 119 12323.33 90.38 55401.40 88888.00 2007-04-29 06:42:15.375 119 12323.35 90.33 55401.38 88888.00 2007-04-29 06:42:15.500 119 12323.27 90.35 55401.35 88888.00 2007-04-29 06:42:15.625 119 12323.23 90.38 55401.40 88888.00 2007-04-29 06:42:15.750 119 12323.25 90.40 55401.40 88888.00 2007-04-29 06:42:15.875 119 12323.30 90.40 55401.40 88888.00 2007-04-29 06:42:16.000 119 12323.33 90.40 55401.40 88888.00 2007-04-29 06:42:16.125 119 12323.33 90.40 55401.40 88888.00 2007-04-29 06:42:16.250 119 12323.30 90.40 55401.40 88888.00 2007-04-29 06:42:16.375 119 12323.30 90.38 55401.38 88888.00 2007-04-29 06:42:16.500 119 12323.33 90.40 55401.38 88888.00 2007-04-29 06:42:16.625 119 12323.30 90.40 55401.32 88888.00 2007-04-29 06:42:16.750 119 12323.25 90.35 55401.30 88888.00 2007-04-29 06:42:16.875 119 12323.27 90.25 55401.32 88888.00 2007-04-29 06:42:17.000 119 12323.33 90.28 55401.35 88888.00 2007-04-29 06:42:17.125 119 12323.35 90.33 55401.38 88888.00 2007-04-29 06:42:17.250 119 12323.33 90.33 55401.38 88888.00 2007-04-29 06:42:17.375 119 12323.35 90.35 55401.38 88888.00 2007-04-29 06:42:17.500 119 12323.38 90.38 55401.38 88888.00 2007-04-29 06:42:17.625 119 12323.40 90.38 55401.32 88888.00 2007-04-29 06:42:17.750 119 12323.33 90.38 55401.30 88888.00 2007-04-29 06:42:17.875 119 12323.30 90.35 55401.28 88888.00 2007-04-29 06:42:18.000 119 12323.30 90.33 55401.32 88888.00 2007-04-29 06:42:18.125 119 12323.35 90.33 55401.30 88888.00 2007-04-29 06:42:18.250 119 12323.35 90.30 55401.28 88888.00 2007-04-29 06:42:18.375 119 12323.33 90.33 55401.28 88888.00 2007-04-29 06:42:18.500 119 12323.30 90.33 55401.30 88888.00 2007-04-29 06:42:18.625 119 12323.33 90.33 55401.28 88888.00 2007-04-29 06:42:18.750 119 12323.35 90.33 55401.28 88888.00 2007-04-29 06:42:18.875 119 12323.30 90.30 55401.22 88888.00 2007-04-29 06:42:19.000 119 12323.27 90.28 55401.22 88888.00 2007-04-29 06:42:19.125 119 12323.25 90.30 55401.25 88888.00 2007-04-29 06:42:19.250 119 12323.30 90.38 55401.30 88888.00 2007-04-29 06:42:19.375 119 12323.38 90.35 55401.25 88888.00 2007-04-29 06:42:19.500 119 12323.33 90.28 55401.20 88888.00 2007-04-29 06:42:19.625 119 12323.33 90.25 55401.20 88888.00 2007-04-29 06:42:19.750 119 12323.33 90.33 55401.22 88888.00 2007-04-29 06:42:19.875 119 12323.30 90.33 55401.22 88888.00 2007-04-29 06:42:20.000 119 12323.27 90.28 55401.22 88888.00 2007-04-29 06:42:20.125 119 12323.33 90.28 55401.25 88888.00 2007-04-29 06:42:20.250 119 12323.40 90.30 55401.22 88888.00 2007-04-29 06:42:20.375 119 12323.42 90.33 55401.20 88888.00 2007-04-29 06:42:20.500 119 12323.40 90.38 55401.22 88888.00 2007-04-29 06:42:20.625 119 12323.33 90.35 55401.25 88888.00 2007-04-29 06:42:20.750 119 12323.38 90.38 55401.22 88888.00 2007-04-29 06:42:20.875 119 12323.35 90.28 55401.20 88888.00 2007-04-29 06:42:21.000 119 12323.35 90.30 55401.20 88888.00 2007-04-29 06:42:21.125 119 12323.40 90.33 55401.20 88888.00 2007-04-29 06:42:21.250 119 12323.30 90.25 55401.18 88888.00 2007-04-29 06:42:21.375 119 12323.30 90.30 55401.18 88888.00 2007-04-29 06:42:21.500 119 12323.40 90.33 55401.22 88888.00 2007-04-29 06:42:21.625 119 12323.42 90.35 55401.25 88888.00 2007-04-29 06:42:21.750 119 12323.40 90.38 55401.28 88888.00 2007-04-29 06:42:21.875 119 12323.38 90.40 55401.28 88888.00 2007-04-29 06:42:22.000 119 12323.35 90.35 55401.22 88888.00 2007-04-29 06:42:22.125 119 12323.27 90.25 55401.18 88888.00 2007-04-29 06:42:22.250 119 12323.30 90.28 55401.22 88888.00 2007-04-29 06:42:22.375 119 12323.40 90.33 55401.25 88888.00 2007-04-29 06:42:22.500 119 12323.50 90.35 55401.20 88888.00 2007-04-29 06:42:22.625 119 12323.40 90.33 55401.18 88888.00 2007-04-29 06:42:22.750 119 12323.40 90.33 55401.20 88888.00 2007-04-29 06:42:22.875 119 12323.40 90.35 55401.20 88888.00 2007-04-29 06:42:23.000 119 12323.30 90.30 55401.18 88888.00 2007-04-29 06:42:23.125 119 12323.30 90.30 55401.20 88888.00 2007-04-29 06:42:23.250 119 12323.30 90.30 55401.18 88888.00 2007-04-29 06:42:23.375 119 12323.33 90.30 55401.15 88888.00 2007-04-29 06:42:23.500 119 12323.35 90.30 55401.15 88888.00 2007-04-29 06:42:23.625 119 12323.38 90.33 55401.20 88888.00 2007-04-29 06:42:23.750 119 12323.35 90.35 55401.20 88888.00 2007-04-29 06:42:23.875 119 12323.35 90.30 55401.15 88888.00 2007-04-29 06:42:24.000 119 12323.40 90.22 55401.15 88888.00 2007-04-29 06:42:24.125 119 12323.48 90.28 55401.18 88888.00 2007-04-29 06:42:24.250 119 12323.48 90.35 55401.22 88888.00 2007-04-29 06:42:24.375 119 12323.42 90.35 55401.15 88888.00 2007-04-29 06:42:24.500 119 12323.38 90.33 55401.15 88888.00 2007-04-29 06:42:24.625 119 12323.42 90.30 55401.10 88888.00 2007-04-29 06:42:24.750 119 12323.42 90.28 55401.12 88888.00 2007-04-29 06:42:24.875 119 12323.42 90.30 55401.15 88888.00 2007-04-29 06:42:25.000 119 12323.45 90.30 55401.18 88888.00 2007-04-29 06:42:25.125 119 12323.45 90.33 55401.18 88888.00 2007-04-29 06:42:25.250 119 12323.33 90.30 55401.12 88888.00 2007-04-29 06:42:25.375 119 12323.38 90.35 55401.15 88888.00 2007-04-29 06:42:25.500 119 12323.48 90.42 55401.18 88888.00 2007-04-29 06:42:25.625 119 12323.50 90.42 55401.18 88888.00 2007-04-29 06:42:25.750 119 12323.45 90.33 55401.12 88888.00 2007-04-29 06:42:25.875 119 12323.40 90.30 55401.10 88888.00 2007-04-29 06:42:26.000 119 12323.42 90.33 55401.12 88888.00 2007-04-29 06:42:26.125 119 12323.48 90.38 55401.12 88888.00 2007-04-29 06:42:26.250 119 12323.45 90.35 55401.12 88888.00 2007-04-29 06:42:26.375 119 12323.42 90.35 55401.10 88888.00 2007-04-29 06:42:26.500 119 12323.42 90.35 55401.12 88888.00 2007-04-29 06:42:26.625 119 12323.45 90.35 55401.15 88888.00 2007-04-29 06:42:26.750 119 12323.50 90.38 55401.18 88888.00 2007-04-29 06:42:26.875 119 12323.52 90.40 55401.15 88888.00 2007-04-29 06:42:27.000 119 12323.52 90.38 55401.10 88888.00 2007-04-29 06:42:27.125 119 12323.55 90.40 55401.12 88888.00 2007-04-29 06:42:27.250 119 12323.50 90.40 55401.10 88888.00 2007-04-29 06:42:27.375 119 12323.55 90.42 55401.12 88888.00 2007-04-29 06:42:27.500 119 12323.52 90.38 55401.10 88888.00 2007-04-29 06:42:27.625 119 12323.45 90.38 55401.07 88888.00 2007-04-29 06:42:27.750 119 12323.45 90.38 55401.10 88888.00 2007-04-29 06:42:27.875 119 12323.48 90.38 55401.07 88888.00 2007-04-29 06:42:28.000 119 12323.50 90.38 55401.10 88888.00 2007-04-29 06:42:28.125 119 12323.50 90.40 55401.07 88888.00 2007-04-29 06:42:28.250 119 12323.45 90.38 55401.07 88888.00 2007-04-29 06:42:28.375 119 12323.52 90.38 55401.05 88888.00 2007-04-29 06:42:28.500 119 12323.55 90.35 55401.07 88888.00 2007-04-29 06:42:28.625 119 12323.55 90.33 55401.12 88888.00 2007-04-29 06:42:28.750 119 12323.52 90.33 55401.07 88888.00 2007-04-29 06:42:28.875 119 12323.62 90.40 55401.10 88888.00 2007-04-29 06:42:29.000 119 12323.67 90.45 55401.07 88888.00 2007-04-29 06:42:29.125 119 12323.58 90.40 55401.05 88888.00 2007-04-29 06:42:29.250 119 12323.45 90.35 55401.07 88888.00 2007-04-29 06:42:29.375 119 12323.52 90.40 55401.07 88888.00 2007-04-29 06:42:29.500 119 12323.65 90.42 55401.07 88888.00 2007-04-29 06:42:29.625 119 12323.62 90.45 55401.10 88888.00 2007-04-29 06:42:29.750 119 12323.58 90.42 55401.05 88888.00 2007-04-29 06:42:29.875 119 12323.62 90.40 55401.07 88888.00 2007-04-29 06:42:30.000 119 12323.70 90.42 55401.03 88888.00 2007-04-29 06:42:30.125 119 12323.62 90.42 55401.05 88888.00 2007-04-29 06:42:30.250 119 12323.62 90.45 55401.10 88888.00 2007-04-29 06:42:30.375 119 12323.67 90.47 55401.07 88888.00 2007-04-29 06:42:30.500 119 12323.67 90.45 55401.10 88888.00 2007-04-29 06:42:30.625 119 12323.65 90.38 55401.00 88888.00 2007-04-29 06:42:30.750 119 12323.62 90.40 55401.00 88888.00 2007-04-29 06:42:30.875 119 12323.70 90.40 55401.05 88888.00 2007-04-29 06:42:31.000 119 12323.75 90.38 55401.05 88888.00 2007-04-29 06:42:31.125 119 12323.67 90.47 55401.05 88888.00 2007-04-29 06:42:31.250 119 12323.60 90.50 55401.05 88888.00 2007-04-29 06:42:31.375 119 12323.67 90.50 55401.05 88888.00 2007-04-29 06:42:31.500 119 12323.75 90.47 55401.07 88888.00 2007-04-29 06:42:31.625 119 12323.80 90.45 55401.05 88888.00 2007-04-29 06:42:31.750 119 12323.75 90.40 55401.03 88888.00 2007-04-29 06:42:31.875 119 12323.67 90.38 55401.00 88888.00 2007-04-29 06:42:32.000 119 12323.67 90.40 55401.03 88888.00 2007-04-29 06:42:32.125 119 12323.70 90.47 55401.05 88888.00 2007-04-29 06:42:32.250 119 12323.67 90.47 55401.03 88888.00 2007-04-29 06:42:32.375 119 12323.73 90.47 55400.97 88888.00 2007-04-29 06:42:32.500 119 12323.75 90.45 55400.97 88888.00 2007-04-29 06:42:32.625 119 12323.73 90.42 55401.03 88888.00 2007-04-29 06:42:32.750 119 12323.70 90.47 55401.03 88888.00 2007-04-29 06:42:32.875 119 12323.77 90.50 55401.05 88888.00 2007-04-29 06:42:33.000 119 12323.83 90.55 55401.03 88888.00 2007-04-29 06:42:33.125 119 12323.77 90.47 55401.00 88888.00 2007-04-29 06:42:33.250 119 12323.65 90.45 55401.00 88888.00 2007-04-29 06:42:33.375 119 12323.65 90.50 55400.97 88888.00 2007-04-29 06:42:33.500 119 12323.67 90.50 55400.97 88888.00 2007-04-29 06:42:33.625 119 12323.77 90.53 55401.00 88888.00 2007-04-29 06:42:33.750 119 12323.73 90.53 55401.00 88888.00 2007-04-29 06:42:33.875 119 12323.75 90.55 55401.00 88888.00 2007-04-29 06:42:34.000 119 12323.80 90.60 55400.97 88888.00 2007-04-29 06:42:34.125 119 12323.80 90.58 55400.97 88888.00 2007-04-29 06:42:34.250 119 12323.75 90.50 55401.00 88888.00 2007-04-29 06:42:34.375 119 12323.77 90.53 55400.97 88888.00 2007-04-29 06:42:34.500 119 12323.80 90.53 55401.00 88888.00 2007-04-29 06:42:34.625 119 12323.80 90.53 55401.03 88888.00 2007-04-29 06:42:34.750 119 12323.77 90.55 55401.00 88888.00 2007-04-29 06:42:34.875 119 12323.80 90.62 55401.03 88888.00 2007-04-29 06:42:35.000 119 12323.75 90.62 55401.00 88888.00 2007-04-29 06:42:35.125 119 12323.83 90.60 55401.03 88888.00 2007-04-29 06:42:35.250 119 12323.90 90.62 55401.07 88888.00 2007-04-29 06:42:35.375 119 12323.90 90.60 55401.05 88888.00 2007-04-29 06:42:35.500 119 12323.85 90.60 55401.00 88888.00 2007-04-29 06:42:35.625 119 12323.92 90.65 55401.03 88888.00 2007-04-29 06:42:35.750 119 12324.00 90.65 55401.00 88888.00 2007-04-29 06:42:35.875 119 12323.98 90.58 55400.97 88888.00 2007-04-29 06:42:36.000 119 12323.90 90.60 55400.97 88888.00 2007-04-29 06:42:36.125 119 12323.92 90.62 55401.00 88888.00 2007-04-29 06:42:36.250 119 12323.90 90.62 55400.97 88888.00 2007-04-29 06:42:36.375 119 12323.90 90.60 55401.00 88888.00 2007-04-29 06:42:36.500 119 12324.00 90.65 55401.03 88888.00 2007-04-29 06:42:36.625 119 12323.95 90.65 55401.03 88888.00 2007-04-29 06:42:36.750 119 12323.95 90.67 55401.00 88888.00 2007-04-29 06:42:36.875 119 12323.98 90.75 55400.97 88888.00 2007-04-29 06:42:37.000 119 12324.05 90.75 55401.00 88888.00 2007-04-29 06:42:37.125 119 12324.00 90.75 55401.00 88888.00 2007-04-29 06:42:37.250 119 12323.95 90.67 55401.00 88888.00 2007-04-29 06:42:37.375 119 12323.85 90.67 55400.97 88888.00 2007-04-29 06:42:37.500 119 12323.88 90.72 55400.97 88888.00 2007-04-29 06:42:37.625 119 12323.90 90.78 55400.95 88888.00 2007-04-29 06:42:37.750 119 12323.90 90.78 55400.97 88888.00 2007-04-29 06:42:37.875 119 12323.88 90.75 55400.93 88888.00 2007-04-29 06:42:38.000 119 12324.00 90.75 55400.97 88888.00 2007-04-29 06:42:38.125 119 12324.02 90.75 55400.97 88888.00 2007-04-29 06:42:38.250 119 12323.95 90.83 55400.97 88888.00 2007-04-29 06:42:38.375 119 12324.02 90.83 55400.97 88888.00 2007-04-29 06:42:38.500 119 12324.08 90.80 55400.95 88888.00 2007-04-29 06:42:38.625 119 12324.08 90.78 55400.97 88888.00 2007-04-29 06:42:38.750 119 12324.10 90.83 55401.00 88888.00 2007-04-29 06:42:38.875 119 12324.08 90.85 55401.00 88888.00 2007-04-29 06:42:39.000 119 12324.00 90.85 55400.95 88888.00 2007-04-29 06:42:39.125 119 12323.95 90.80 55400.97 88888.00 2007-04-29 06:42:39.250 119 12323.95 90.83 55400.95 88888.00 2007-04-29 06:42:39.375 119 12324.05 90.83 55400.93 88888.00 2007-04-29 06:42:39.500 119 12324.12 90.85 55400.93 88888.00 2007-04-29 06:42:39.625 119 12324.10 90.88 55400.97 88888.00 2007-04-29 06:42:39.750 119 12324.08 90.88 55400.97 88888.00 2007-04-29 06:42:39.875 119 12324.10 90.90 55400.95 88888.00 2007-04-29 06:42:40.000 119 12324.12 90.88 55400.95 88888.00 2007-04-29 06:42:40.125 119 12324.10 90.85 55400.95 88888.00 2007-04-29 06:42:40.250 119 12324.10 90.95 55401.00 88888.00 2007-04-29 06:42:40.375 119 12324.10 90.97 55401.00 88888.00 2007-04-29 06:42:40.500 119 12324.12 90.97 55401.00 88888.00 2007-04-29 06:42:40.625 119 12324.02 90.90 55400.97 88888.00 2007-04-29 06:42:40.750 119 12324.02 90.92 55401.00 88888.00 2007-04-29 06:42:40.875 119 12324.08 91.00 55401.00 88888.00 2007-04-29 06:42:41.000 119 12324.02 90.95 55400.97 88888.00 2007-04-29 06:42:41.125 119 12324.05 90.92 55401.00 88888.00 2007-04-29 06:42:41.250 119 12324.10 90.97 55400.95 88888.00 2007-04-29 06:42:41.375 119 12324.15 91.03 55400.97 88888.00 2007-04-29 06:42:41.500 119 12324.17 91.00 55400.95 88888.00 2007-04-29 06:42:41.625 119 12324.10 90.97 55400.97 88888.00 2007-04-29 06:42:41.750 119 12324.12 91.03 55400.97 88888.00 2007-04-29 06:42:41.875 119 12324.20 91.08 55401.03 88888.00 2007-04-29 06:42:42.000 119 12324.20 91.05 55401.03 88888.00 2007-04-29 06:42:42.125 119 12324.15 91.08 55401.03 88888.00 2007-04-29 06:42:42.250 119 12324.15 91.03 55401.00 88888.00 2007-04-29 06:42:42.375 119 12324.12 91.03 55400.97 88888.00 2007-04-29 06:42:42.500 119 12324.17 91.08 55401.00 88888.00 2007-04-29 06:42:42.625 119 12324.20 91.12 55400.97 88888.00 2007-04-29 06:42:42.750 119 12324.20 91.08 55401.00 88888.00 2007-04-29 06:42:42.875 119 12324.17 90.95 55400.93 88888.00 2007-04-29 06:42:43.000 119 12324.12 90.92 55400.95 88888.00 2007-04-29 06:42:43.125 119 12324.12 91.03 55401.00 88888.00 2007-04-29 06:42:43.250 119 12324.15 91.00 55400.97 88888.00 2007-04-29 06:42:43.375 119 12324.20 91.03 55400.97 88888.00 2007-04-29 06:42:43.500 119 12324.20 91.05 55400.97 88888.00 2007-04-29 06:42:43.625 119 12324.17 91.12 55401.00 88888.00 2007-04-29 06:42:43.750 119 12324.17 91.12 55400.97 88888.00 2007-04-29 06:42:43.875 119 12324.27 91.12 55401.00 88888.00 2007-04-29 06:42:44.000 119 12324.27 91.08 55400.97 88888.00 2007-04-29 06:42:44.125 119 12324.15 91.05 55401.00 88888.00 2007-04-29 06:42:44.250 119 12324.12 91.03 55401.00 88888.00 2007-04-29 06:42:44.375 119 12324.17 91.10 55401.03 88888.00 2007-04-29 06:42:44.500 119 12324.20 91.17 55401.03 88888.00 2007-04-29 06:42:44.625 119 12324.17 91.20 55401.03 88888.00 2007-04-29 06:42:44.750 119 12324.12 91.15 55401.00 88888.00 2007-04-29 06:42:44.875 119 12324.17 91.10 55400.97 88888.00 2007-04-29 06:42:45.000 119 12324.30 91.12 55401.03 88888.00 2007-04-29 06:42:45.125 119 12324.35 91.15 55401.05 88888.00 2007-04-29 06:42:45.250 119 12324.35 91.12 55401.05 88888.00 2007-04-29 06:42:45.375 119 12324.33 91.15 55401.00 88888.00 2007-04-29 06:42:45.500 119 12324.33 91.20 55401.00 88888.00 2007-04-29 06:42:45.625 119 12324.42 91.20 55401.05 88888.00 2007-04-29 06:42:45.750 119 12324.42 91.22 55401.05 88888.00 2007-04-29 06:42:45.875 119 12324.38 91.20 55401.03 88888.00 2007-04-29 06:42:46.000 119 12324.33 91.15 55401.03 88888.00 2007-04-29 06:42:46.125 119 12324.27 91.15 55401.03 88888.00 2007-04-29 06:42:46.250 119 12324.23 91.12 55400.97 88888.00 2007-04-29 06:42:46.375 119 12324.23 91.15 55401.00 88888.00 2007-04-29 06:42:46.500 119 12324.27 91.20 55401.03 88888.00 2007-04-29 06:42:46.625 119 12324.35 91.20 55401.00 88888.00 2007-04-29 06:42:46.750 119 12324.33 91.17 55401.03 88888.00 2007-04-29 06:42:46.875 119 12324.25 91.22 55401.03 88888.00 2007-04-29 06:42:47.000 119 12324.27 91.28 55401.03 88888.00 2007-04-29 06:42:47.125 119 12324.38 91.28 55401.03 88888.00 2007-04-29 06:42:47.250 119 12324.40 91.28 55401.03 88888.00 2007-04-29 06:42:47.375 119 12324.45 91.22 55401.03 88888.00 2007-04-29 06:42:47.500 119 12324.40 91.25 55401.05 88888.00 2007-04-29 06:42:47.625 119 12324.35 91.35 55401.05 88888.00 2007-04-29 06:42:47.750 119 12324.38 91.33 55401.05 88888.00 2007-04-29 06:42:47.875 119 12324.30 91.33 55401.03 88888.00 2007-04-29 06:42:48.000 119 12324.33 91.35 55401.03 88888.00 2007-04-29 06:42:48.125 119 12324.38 91.38 55401.07 88888.00 2007-04-29 06:42:48.250 119 12324.40 91.40 55401.05 88888.00 2007-04-29 06:42:48.375 119 12324.48 91.40 55401.05 88888.00 2007-04-29 06:42:48.500 119 12324.52 91.42 55401.07 88888.00 2007-04-29 06:42:48.625 119 12324.60 91.42 55401.07 88888.00 2007-04-29 06:42:48.750 119 12324.52 91.38 55401.05 88888.00 2007-04-29 06:42:48.875 119 12324.40 91.35 55401.05 88888.00 2007-04-29 06:42:49.000 119 12324.33 91.35 55401.03 88888.00 2007-04-29 06:42:49.125 119 12324.38 91.38 55401.05 88888.00 2007-04-29 06:42:49.250 119 12324.50 91.45 55401.07 88888.00 2007-04-29 06:42:49.375 119 12324.52 91.47 55401.07 88888.00 2007-04-29 06:42:49.500 119 12324.55 91.50 55401.10 88888.00 2007-04-29 06:42:49.625 119 12324.52 91.45 55401.07 88888.00 2007-04-29 06:42:49.750 119 12324.45 91.42 55401.05 88888.00 2007-04-29 06:42:49.875 119 12324.50 91.47 55401.10 88888.00 2007-04-29 06:42:50.000 119 12324.50 91.50 55401.07 88888.00 2007-04-29 06:42:50.125 119 12324.48 91.55 55401.05 88888.00 2007-04-29 06:42:50.250 119 12324.42 91.55 55401.12 88888.00 2007-04-29 06:42:50.375 119 12324.40 91.55 55401.10 88888.00 2007-04-29 06:42:50.500 119 12324.40 91.53 55401.05 88888.00 2007-04-29 06:42:50.625 119 12324.45 91.55 55401.05 88888.00 2007-04-29 06:42:50.750 119 12324.48 91.58 55401.05 88888.00 2007-04-29 06:42:50.875 119 12324.50 91.55 55401.05 88888.00 2007-04-29 06:42:51.000 119 12324.55 91.60 55401.03 88888.00 2007-04-29 06:42:51.125 119 12324.52 91.62 55401.05 88888.00 2007-04-29 06:42:51.250 119 12324.48 91.53 55401.03 88888.00 2007-04-29 06:42:51.375 119 12324.48 91.50 55401.03 88888.00 2007-04-29 06:42:51.500 119 12324.52 91.53 55401.05 88888.00 2007-04-29 06:42:51.625 119 12324.58 91.58 55401.07 88888.00 2007-04-29 06:42:51.750 119 12324.55 91.62 55401.10 88888.00 2007-04-29 06:42:51.875 119 12324.52 91.62 55401.03 88888.00 2007-04-29 06:42:52.000 119 12324.55 91.58 55401.03 88888.00 2007-04-29 06:42:52.125 119 12324.55 91.62 55401.05 88888.00 2007-04-29 06:42:52.250 119 12324.58 91.60 55401.05 88888.00 2007-04-29 06:42:52.375 119 12324.52 91.58 55400.97 88888.00 2007-04-29 06:42:52.500 119 12324.50 91.58 55400.95 88888.00 2007-04-29 06:42:52.625 119 12324.52 91.62 55400.97 88888.00 2007-04-29 06:42:52.750 119 12324.50 91.65 55401.03 88888.00 2007-04-29 06:42:52.875 119 12324.42 91.62 55401.03 88888.00 2007-04-29 06:42:53.000 119 12324.45 91.62 55400.97 88888.00 2007-04-29 06:42:53.125 119 12324.52 91.58 55401.03 88888.00 2007-04-29 06:42:53.250 119 12324.52 91.58 55401.03 88888.00 2007-04-29 06:42:53.375 119 12324.58 91.67 55401.07 88888.00 2007-04-29 06:42:53.500 119 12324.62 91.70 55401.05 88888.00 2007-04-29 06:42:53.625 119 12324.60 91.67 55401.05 88888.00 2007-04-29 06:42:53.750 119 12324.55 91.60 55401.03 88888.00 2007-04-29 06:42:53.875 119 12324.52 91.62 55401.00 88888.00 2007-04-29 06:42:54.000 119 12324.55 91.67 55401.05 88888.00 2007-04-29 06:42:54.125 119 12324.60 91.70 55401.07 88888.00 2007-04-29 06:42:54.250 119 12324.60 91.70 55401.10 88888.00 2007-04-29 06:42:54.375 119 12324.58 91.70 55401.07 88888.00 2007-04-29 06:42:54.500 119 12324.50 91.67 55401.05 88888.00 2007-04-29 06:42:54.625 119 12324.55 91.72 55401.05 88888.00 2007-04-29 06:42:54.750 119 12324.62 91.72 55401.07 88888.00 2007-04-29 06:42:54.875 119 12324.65 91.75 55401.10 88888.00 2007-04-29 06:42:55.000 119 12324.62 91.75 55401.10 88888.00 2007-04-29 06:42:55.125 119 12324.52 91.75 55401.07 88888.00 2007-04-29 06:42:55.250 119 12324.45 91.80 55401.07 88888.00 2007-04-29 06:42:55.375 119 12324.50 91.83 55401.07 88888.00 2007-04-29 06:42:55.500 119 12324.55 91.78 55401.10 88888.00 2007-04-29 06:42:55.625 119 12324.60 91.75 55401.07 88888.00 2007-04-29 06:42:55.750 119 12324.62 91.75 55401.07 88888.00 2007-04-29 06:42:55.875 119 12324.62 91.80 55401.07 88888.00 2007-04-29 06:42:56.000 119 12324.60 91.80 55401.05 88888.00 2007-04-29 06:42:56.125 119 12324.60 91.83 55401.05 88888.00 2007-04-29 06:42:56.250 119 12324.65 91.83 55401.10 88888.00 2007-04-29 06:42:56.375 119 12324.70 91.83 55401.05 88888.00 2007-04-29 06:42:56.500 119 12324.65 91.83 55401.05 88888.00 2007-04-29 06:42:56.625 119 12324.65 91.88 55401.07 88888.00 2007-04-29 06:42:56.750 119 12324.70 91.90 55401.07 88888.00 2007-04-29 06:42:56.875 119 12324.62 91.90 55401.07 88888.00 2007-04-29 06:42:57.000 119 12324.58 91.85 55401.07 88888.00 2007-04-29 06:42:57.125 119 12324.58 91.88 55401.10 88888.00 2007-04-29 06:42:57.250 119 12324.60 91.90 55401.10 88888.00 2007-04-29 06:42:57.375 119 12324.67 91.97 55401.05 88888.00 2007-04-29 06:42:57.500 119 12324.62 91.92 55401.05 88888.00 2007-04-29 06:42:57.625 119 12324.58 91.92 55401.05 88888.00 2007-04-29 06:42:57.750 119 12324.58 91.95 55401.07 88888.00 2007-04-29 06:42:57.875 119 12324.62 91.97 55401.10 88888.00 2007-04-29 06:42:58.000 119 12324.62 91.95 55401.07 88888.00 2007-04-29 06:42:58.125 119 12324.55 92.00 55401.07 88888.00 2007-04-29 06:42:58.250 119 12324.52 91.97 55401.07 88888.00 2007-04-29 06:42:58.375 119 12324.60 92.00 55401.10 88888.00 2007-04-29 06:42:58.500 119 12324.67 92.00 55401.10 88888.00 2007-04-29 06:42:58.625 119 12324.70 92.03 55401.12 88888.00 2007-04-29 06:42:58.750 119 12324.75 92.03 55401.12 88888.00 2007-04-29 06:42:58.875 119 12324.73 92.00 55401.10 88888.00 2007-04-29 06:42:59.000 119 12324.62 92.00 55401.10 88888.00 2007-04-29 06:42:59.125 119 12324.55 92.03 55401.12 88888.00 2007-04-29 06:42:59.250 119 12324.60 92.00 55401.15 88888.00 2007-04-29 06:42:59.375 119 12324.62 92.03 55401.15 88888.00 2007-04-29 06:42:59.500 119 12324.62 92.08 55401.12 88888.00 2007-04-29 06:42:59.625 119 12324.52 92.05 55401.12 88888.00 2007-04-29 06:42:59.750 119 12324.52 92.08 55401.18 88888.00 2007-04-29 06:42:59.875 119 12324.58 92.15 55401.18 88888.00 2007-04-29 06:43:00.000 119 12324.60 92.12 55401.12 88888.00 2007-04-29 06:43:00.125 119 12324.55 92.10 55401.12 88888.00 2007-04-29 06:43:00.250 119 12324.50 92.05 55401.12 88888.00 2007-04-29 06:43:00.375 119 12324.60 92.15 55401.18 88888.00 2007-04-29 06:43:00.500 119 12324.60 92.12 55401.18 88888.00 2007-04-29 06:43:00.625 119 12324.58 92.10 55401.12 88888.00 2007-04-29 06:43:00.750 119 12324.65 92.10 55401.15 88888.00 2007-04-29 06:43:00.875 119 12324.73 92.12 55401.18 88888.00 2007-04-29 06:43:01.000 119 12324.73 92.15 55401.12 88888.00 2007-04-29 06:43:01.125 119 12324.67 92.12 55401.15 88888.00 2007-04-29 06:43:01.250 119 12324.65 92.12 55401.12 88888.00 2007-04-29 06:43:01.375 119 12324.67 92.15 55401.10 88888.00 2007-04-29 06:43:01.500 119 12324.67 92.17 55401.10 88888.00 2007-04-29 06:43:01.625 119 12324.60 92.15 55401.10 88888.00 2007-04-29 06:43:01.750 119 12324.67 92.20 55401.18 88888.00 2007-04-29 06:43:01.875 119 12324.70 92.28 55401.18 88888.00 2007-04-29 06:43:02.000 119 12324.65 92.17 55401.15 88888.00 2007-04-29 06:43:02.125 119 12324.70 92.20 55401.12 88888.00 2007-04-29 06:43:02.250 119 12324.75 92.25 55401.10 88888.00 2007-04-29 06:43:02.375 119 12324.77 92.25 55401.12 88888.00 2007-04-29 06:43:02.500 119 12324.73 92.20 55401.12 88888.00 2007-04-29 06:43:02.625 119 12324.67 92.20 55401.12 88888.00 2007-04-29 06:43:02.750 119 12324.62 92.20 55401.10 88888.00 2007-04-29 06:43:02.875 119 12324.60 92.25 55401.07 88888.00 2007-04-29 06:43:03.000 119 12324.62 92.28 55401.07 88888.00 2007-04-29 06:43:03.125 119 12324.62 92.30 55401.12 88888.00 2007-04-29 06:43:03.250 119 12324.55 92.28 55401.12 88888.00 2007-04-29 06:43:03.375 119 12324.60 92.35 55401.10 88888.00 2007-04-29 06:43:03.500 119 12324.73 92.38 55401.10 88888.00 2007-04-29 06:43:03.625 119 12324.73 92.35 55401.10 88888.00 2007-04-29 06:43:03.750 119 12324.60 92.33 55401.07 88888.00 2007-04-29 06:43:03.875 119 12324.58 92.33 55401.10 88888.00 2007-04-29 06:43:04.000 119 12324.60 92.30 55401.15 88888.00 2007-04-29 06:43:04.125 119 12324.52 92.30 55401.12 88888.00 2007-04-29 06:43:04.250 119 12324.62 92.35 55401.12 88888.00 2007-04-29 06:43:04.375 119 12324.73 92.40 55401.18 88888.00 2007-04-29 06:43:04.500 119 12324.70 92.42 55401.15 88888.00 2007-04-29 06:43:04.625 119 12324.65 92.45 55401.10 88888.00 2007-04-29 06:43:04.750 119 12324.67 92.45 55401.10 88888.00 2007-04-29 06:43:04.875 119 12324.75 92.42 55401.12 88888.00 2007-04-29 06:43:05.000 119 12324.75 92.42 55401.10 88888.00 2007-04-29 06:43:05.125 119 12324.77 92.45 55401.15 88888.00 2007-04-29 06:43:05.250 119 12324.77 92.40 55401.12 88888.00 2007-04-29 06:43:05.375 119 12324.83 92.42 55401.15 88888.00 2007-04-29 06:43:05.500 119 12324.85 92.45 55401.15 88888.00 2007-04-29 06:43:05.625 119 12324.88 92.45 55401.15 88888.00 2007-04-29 06:43:05.750 119 12324.90 92.47 55401.15 88888.00 2007-04-29 06:43:05.875 119 12324.88 92.47 55401.15 88888.00 2007-04-29 06:43:06.000 119 12324.83 92.45 55401.12 88888.00 2007-04-29 06:43:06.125 119 12324.85 92.40 55401.15 88888.00 2007-04-29 06:43:06.250 119 12324.83 92.35 55401.15 88888.00 2007-04-29 06:43:06.375 119 12324.80 92.45 55401.15 88888.00 2007-04-29 06:43:06.500 119 12324.77 92.47 55401.15 88888.00 2007-04-29 06:43:06.625 119 12324.83 92.47 55401.15 88888.00 2007-04-29 06:43:06.750 119 12324.85 92.42 55401.15 88888.00 2007-04-29 06:43:06.875 119 12324.77 92.42 55401.15 88888.00 2007-04-29 06:43:07.000 119 12324.77 92.42 55401.12 88888.00 2007-04-29 06:43:07.125 119 12324.77 92.47 55401.15 88888.00 2007-04-29 06:43:07.250 119 12324.85 92.53 55401.15 88888.00 2007-04-29 06:43:07.375 119 12324.83 92.53 55401.12 88888.00 2007-04-29 06:43:07.500 119 12324.77 92.53 55401.15 88888.00 2007-04-29 06:43:07.625 119 12324.75 92.53 55401.12 88888.00 2007-04-29 06:43:07.750 119 12324.80 92.50 55401.12 88888.00 2007-04-29 06:43:07.875 119 12324.80 92.55 55401.10 88888.00 2007-04-29 06:43:08.000 119 12324.83 92.58 55401.12 88888.00 2007-04-29 06:43:08.125 119 12324.88 92.60 55401.18 88888.00 2007-04-29 06:43:08.250 119 12324.80 92.62 55401.18 88888.00 2007-04-29 06:43:08.375 119 12324.85 92.55 55401.15 88888.00 2007-04-29 06:43:08.500 119 12324.88 92.50 55401.12 88888.00 2007-04-29 06:43:08.625 119 12324.90 92.58 55401.15 88888.00 2007-04-29 06:43:08.750 119 12324.95 92.60 55401.12 88888.00 2007-04-29 06:43:08.875 119 12324.88 92.62 55401.10 88888.00 2007-04-29 06:43:09.000 119 12324.85 92.65 55401.10 88888.00 2007-04-29 06:43:09.125 119 12324.92 92.60 55401.15 88888.00 2007-04-29 06:43:09.250 119 12324.90 92.60 55401.15 88888.00 2007-04-29 06:43:09.375 119 12324.85 92.65 55401.15 88888.00 2007-04-29 06:43:09.500 119 12324.80 92.65 55401.12 88888.00 2007-04-29 06:43:09.625 119 12324.83 92.67 55401.18 88888.00 2007-04-29 06:43:09.750 119 12324.88 92.67 55401.10 88888.00 2007-04-29 06:43:09.875 119 12324.85 92.67 55401.10 88888.00 2007-04-29 06:43:10.000 119 12324.83 92.65 55401.10 88888.00 2007-04-29 06:43:10.125 119 12324.83 92.67 55401.12 88888.00 2007-04-29 06:43:10.250 119 12324.80 92.62 55401.10 88888.00 2007-04-29 06:43:10.375 119 12324.77 92.60 55401.07 88888.00 2007-04-29 06:43:10.500 119 12324.80 92.55 55401.07 88888.00 2007-04-29 06:43:10.625 119 12324.83 92.55 55401.07 88888.00 2007-04-29 06:43:10.750 119 12324.88 92.60 55401.07 88888.00 2007-04-29 06:43:10.875 119 12324.92 92.67 55401.12 88888.00 2007-04-29 06:43:11.000 119 12324.90 92.70 55401.07 88888.00 2007-04-29 06:43:11.125 119 12324.92 92.67 55401.10 88888.00 2007-04-29 06:43:11.250 119 12324.92 92.62 55401.05 88888.00 2007-04-29 06:43:11.375 119 12324.92 92.62 55401.07 88888.00 2007-04-29 06:43:11.500 119 12324.85 92.62 55401.07 88888.00 2007-04-29 06:43:11.625 119 12324.83 92.65 55401.05 88888.00 2007-04-29 06:43:11.750 119 12324.85 92.60 55401.05 88888.00 2007-04-29 06:43:11.875 119 12324.90 92.67 55401.07 88888.00 2007-04-29 06:43:12.000 119 12324.98 92.70 55401.10 88888.00 2007-04-29 06:43:12.125 119 12324.98 92.67 55401.10 88888.00 2007-04-29 06:43:12.250 119 12324.92 92.65 55401.07 88888.00 2007-04-29 06:43:12.375 119 12324.85 92.67 55401.07 88888.00 2007-04-29 06:43:12.500 119 12324.88 92.72 55401.10 88888.00 2007-04-29 06:43:12.625 119 12324.88 92.78 55401.15 88888.00 2007-04-29 06:43:12.750 119 12324.90 92.78 55401.12 88888.00 2007-04-29 06:43:12.875 119 12324.85 92.72 55401.10 88888.00 2007-04-29 06:43:13.000 119 12324.77 92.67 55401.07 88888.00 2007-04-29 06:43:13.125 119 12324.85 92.70 55401.12 88888.00 2007-04-29 06:43:13.250 119 12324.90 92.70 55401.10 88888.00 2007-04-29 06:43:13.375 119 12324.90 92.67 55401.05 88888.00 2007-04-29 06:43:13.500 119 12324.83 92.65 55401.03 88888.00 2007-04-29 06:43:13.625 119 12324.83 92.70 55401.05 88888.00 2007-04-29 06:43:13.750 119 12324.88 92.70 55401.07 88888.00 2007-04-29 06:43:13.875 119 12324.88 92.67 55401.07 88888.00 2007-04-29 06:43:14.000 119 12324.88 92.67 55401.05 88888.00 2007-04-29 06:43:14.125 119 12324.90 92.72 55401.10 88888.00 2007-04-29 06:43:14.250 119 12324.88 92.67 55401.05 88888.00 2007-04-29 06:43:14.375 119 12324.88 92.67 55401.05 88888.00 2007-04-29 06:43:14.500 119 12324.92 92.70 55401.05 88888.00 2007-04-29 06:43:14.625 119 12324.95 92.75 55401.10 88888.00 2007-04-29 06:43:14.750 119 12324.92 92.72 55401.07 88888.00 2007-04-29 06:43:14.875 119 12324.85 92.67 55401.03 88888.00 2007-04-29 06:43:15.000 119 12324.92 92.67 55401.05 88888.00 2007-04-29 06:43:15.125 119 12324.95 92.67 55401.07 88888.00 2007-04-29 06:43:15.250 119 12324.88 92.72 55401.10 88888.00 2007-04-29 06:43:15.375 119 12324.95 92.78 55401.10 88888.00 2007-04-29 06:43:15.500 119 12324.95 92.75 55401.05 88888.00 2007-04-29 06:43:15.625 119 12324.92 92.75 55401.05 88888.00 2007-04-29 06:43:15.750 119 12324.98 92.78 55401.10 88888.00 2007-04-29 06:43:15.875 119 12324.95 92.75 55401.07 88888.00 2007-04-29 06:43:16.000 119 12324.95 92.75 55401.07 88888.00 2007-04-29 06:43:16.125 119 12324.95 92.72 55401.10 88888.00 2007-04-29 06:43:16.250 119 12324.92 92.75 55401.10 88888.00 2007-04-29 06:43:16.375 119 12324.88 92.72 55401.07 88888.00 2007-04-29 06:43:16.500 119 12324.90 92.72 55401.12 88888.00 2007-04-29 06:43:16.625 119 12324.95 92.75 55401.10 88888.00 2007-04-29 06:43:16.750 119 12324.95 92.80 55401.12 88888.00 2007-04-29 06:43:16.875 119 12324.98 92.78 55401.07 88888.00 2007-04-29 06:43:17.000 119 12325.00 92.72 55401.03 88888.00 2007-04-29 06:43:17.125 119 12325.02 92.67 55401.05 88888.00 2007-04-29 06:43:17.250 119 12325.05 92.70 55401.05 88888.00 2007-04-29 06:43:17.375 119 12325.05 92.72 55401.05 88888.00 2007-04-29 06:43:17.500 119 12325.00 92.75 55401.07 88888.00 2007-04-29 06:43:17.625 119 12324.98 92.75 55401.07 88888.00 2007-04-29 06:43:17.750 119 12325.00 92.70 55401.07 88888.00 2007-04-29 06:43:17.875 119 12325.00 92.67 55401.07 88888.00 2007-04-29 06:43:18.000 119 12325.02 92.80 55401.12 88888.00 2007-04-29 06:43:18.125 119 12325.02 92.80 55401.07 88888.00 2007-04-29 06:43:18.250 119 12325.02 92.72 55401.07 88888.00 2007-04-29 06:43:18.375 119 12325.10 92.72 55401.05 88888.00 2007-04-29 06:43:18.500 119 12325.10 92.75 55401.05 88888.00 2007-04-29 06:43:18.625 119 12325.12 92.75 55401.07 88888.00 2007-04-29 06:43:18.750 119 12325.17 92.72 55401.07 88888.00 2007-04-29 06:43:18.875 119 12325.12 92.78 55401.03 88888.00 2007-04-29 06:43:19.000 119 12325.02 92.75 55401.03 88888.00 2007-04-29 06:43:19.125 119 12325.05 92.75 55401.07 88888.00 2007-04-29 06:43:19.250 119 12325.12 92.67 55401.05 88888.00 2007-04-29 06:43:19.375 119 12325.12 92.67 55401.03 88888.00 2007-04-29 06:43:19.500 119 12325.02 92.67 55401.03 88888.00 2007-04-29 06:43:19.625 119 12325.05 92.67 55401.03 88888.00 2007-04-29 06:43:19.750 119 12325.05 92.67 55401.03 88888.00 2007-04-29 06:43:19.875 119 12325.15 92.75 55401.03 88888.00 2007-04-29 06:43:20.000 119 12325.15 92.72 55401.03 88888.00 2007-04-29 06:43:20.125 119 12325.15 92.67 55401.05 88888.00 2007-04-29 06:43:20.250 119 12325.15 92.72 55401.07 88888.00 2007-04-29 06:43:20.375 119 12325.20 92.75 55401.10 88888.00 2007-04-29 06:43:20.500 119 12325.20 92.72 55401.07 88888.00 2007-04-29 06:43:20.625 119 12325.23 92.62 55401.07 88888.00 2007-04-29 06:43:20.750 119 12325.17 92.65 55401.05 88888.00 2007-04-29 06:43:20.875 119 12325.20 92.70 55401.05 88888.00 2007-04-29 06:43:21.000 119 12325.25 92.67 55401.05 88888.00 2007-04-29 06:43:21.125 119 12325.17 92.67 55401.05 88888.00 2007-04-29 06:43:21.250 119 12325.10 92.65 55401.07 88888.00 2007-04-29 06:43:21.375 119 12325.15 92.72 55401.12 88888.00 2007-04-29 06:43:21.500 119 12325.23 92.75 55401.10 88888.00 2007-04-29 06:43:21.625 119 12325.23 92.75 55401.07 88888.00 2007-04-29 06:43:21.750 119 12325.17 92.70 55401.03 88888.00 2007-04-29 06:43:21.875 119 12325.10 92.70 55401.03 88888.00 2007-04-29 06:43:22.000 119 12325.10 92.67 55401.05 88888.00 2007-04-29 06:43:22.125 119 12325.15 92.72 55401.05 88888.00 2007-04-29 06:43:22.250 119 12325.15 92.70 55401.07 88888.00 2007-04-29 06:43:22.375 119 12325.17 92.70 55401.05 88888.00 2007-04-29 06:43:22.500 119 12325.20 92.72 55401.03 88888.00 2007-04-29 06:43:22.625 119 12325.20 92.70 55401.03 88888.00 2007-04-29 06:43:22.750 119 12325.15 92.67 55401.03 88888.00 2007-04-29 06:43:22.875 119 12325.17 92.67 55401.03 88888.00 2007-04-29 06:43:23.000 119 12325.20 92.67 55401.05 88888.00 2007-04-29 06:43:23.125 119 12325.23 92.70 55401.05 88888.00 2007-04-29 06:43:23.250 119 12325.17 92.75 55401.05 88888.00 2007-04-29 06:43:23.375 119 12325.25 92.75 55401.07 88888.00 2007-04-29 06:43:23.500 119 12325.25 92.72 55401.03 88888.00 2007-04-29 06:43:23.625 119 12325.17 92.67 55401.00 88888.00 2007-04-29 06:43:23.750 119 12325.10 92.70 55401.03 88888.00 2007-04-29 06:43:23.875 119 12325.17 92.75 55401.05 88888.00 2007-04-29 06:43:24.000 119 12325.25 92.80 55401.07 88888.00 2007-04-29 06:43:24.125 119 12325.25 92.78 55401.07 88888.00 2007-04-29 06:43:24.250 119 12325.25 92.70 55401.03 88888.00 2007-04-29 06:43:24.375 119 12325.27 92.67 55401.03 88888.00 2007-04-29 06:43:24.500 119 12325.27 92.70 55401.05 88888.00 2007-04-29 06:43:24.625 119 12325.23 92.67 55401.05 88888.00 2007-04-29 06:43:24.750 119 12325.25 92.70 55401.10 88888.00 2007-04-29 06:43:24.875 119 12325.33 92.75 55401.05 88888.00 2007-04-29 06:43:25.000 119 12325.33 92.65 55401.05 88888.00 2007-04-29 06:43:25.125 119 12325.20 92.58 55401.05 88888.00 2007-04-29 06:43:25.250 119 12325.23 92.65 55401.10 88888.00 2007-04-29 06:43:25.375 119 12325.30 92.65 55401.07 88888.00 2007-04-29 06:43:25.500 119 12325.30 92.62 55401.05 88888.00 2007-04-29 06:43:25.625 119 12325.30 92.60 55401.07 88888.00 2007-04-29 06:43:25.750 119 12325.35 92.62 55401.05 88888.00 2007-04-29 06:43:25.875 119 12325.38 92.58 55401.05 88888.00 2007-04-29 06:43:26.000 119 12325.33 92.58 55401.05 88888.00 2007-04-29 06:43:26.125 119 12325.35 92.53 55401.05 88888.00 2007-04-29 06:43:26.250 119 12325.30 92.58 55401.05 88888.00 2007-04-29 06:43:26.375 119 12325.33 92.65 55401.07 88888.00 2007-04-29 06:43:26.500 119 12325.35 92.62 55401.07 88888.00 2007-04-29 06:43:26.625 119 12325.38 92.58 55401.07 88888.00 2007-04-29 06:43:26.750 119 12325.42 92.60 55401.05 88888.00 2007-04-29 06:43:26.875 119 12325.38 92.60 55401.10 88888.00 2007-04-29 06:43:27.000 119 12325.38 92.55 55401.12 88888.00 2007-04-29 06:43:27.125 119 12325.45 92.53 55401.12 88888.00 2007-04-29 06:43:27.250 119 12325.40 92.50 55401.07 88888.00 2007-04-29 06:43:27.375 119 12325.38 92.53 55401.05 88888.00 2007-04-29 06:43:27.500 119 12325.40 92.53 55401.07 88888.00 2007-04-29 06:43:27.625 119 12325.40 92.53 55401.07 88888.00 2007-04-29 06:43:27.750 119 12325.42 92.55 55401.07 88888.00 2007-04-29 06:43:27.875 119 12325.52 92.53 55401.07 88888.00 2007-04-29 06:43:28.000 119 12325.58 92.50 55401.05 88888.00 2007-04-29 06:43:28.125 119 12325.48 92.45 55401.03 88888.00 2007-04-29 06:43:28.250 119 12325.42 92.47 55401.05 88888.00 2007-04-29 06:43:28.375 119 12325.48 92.50 55401.07 88888.00 2007-04-29 06:43:28.500 119 12325.48 92.50 55401.07 88888.00 2007-04-29 06:43:28.625 119 12325.42 92.45 55401.07 88888.00 2007-04-29 06:43:28.750 119 12325.48 92.38 55401.07 88888.00 2007-04-29 06:43:28.875 119 12325.58 92.42 55401.10 88888.00 2007-04-29 06:43:29.000 119 12325.52 92.40 55401.07 88888.00 2007-04-29 06:43:29.125 119 12325.52 92.38 55401.07 88888.00 2007-04-29 06:43:29.250 119 12325.58 92.35 55401.05 88888.00 2007-04-29 06:43:29.375 119 12325.60 92.38 55401.07 88888.00 2007-04-29 06:43:29.500 119 12325.60 92.38 55401.07 88888.00 2007-04-29 06:43:29.625 119 12325.67 92.38 55401.07 88888.00 2007-04-29 06:43:29.750 119 12325.75 92.33 55401.10 88888.00 2007-04-29 06:43:29.875 119 12325.65 92.35 55401.07 88888.00 2007-04-29 06:43:30.000 119 12325.60 92.38 55401.07 88888.00 2007-04-29 06:43:30.125 119 12325.65 92.40 55401.10 88888.00 2007-04-29 06:43:30.250 119 12325.65 92.38 55401.07 88888.00 2007-04-29 06:43:30.375 119 12325.65 92.38 55401.10 88888.00 2007-04-29 06:43:30.500 119 12325.58 92.35 55401.10 88888.00 2007-04-29 06:43:30.625 119 12325.60 92.35 55401.07 88888.00 2007-04-29 06:43:30.750 119 12325.65 92.35 55401.07 88888.00 2007-04-29 06:43:30.875 119 12325.60 92.25 55401.05 88888.00 2007-04-29 06:43:31.000 119 12325.65 92.22 55401.07 88888.00 2007-04-29 06:43:31.125 119 12325.73 92.30 55401.15 88888.00 2007-04-29 06:43:31.250 119 12325.73 92.28 55401.12 88888.00 2007-04-29 06:43:31.375 119 12325.75 92.22 55401.12 88888.00 2007-04-29 06:43:31.500 119 12325.75 92.20 55401.12 88888.00 2007-04-29 06:43:31.625 119 12325.77 92.28 55401.12 88888.00 2007-04-29 06:43:31.750 119 12325.77 92.28 55401.10 88888.00 2007-04-29 06:43:31.875 119 12325.80 92.28 55401.12 88888.00 2007-04-29 06:43:32.000 119 12325.80 92.22 55401.12 88888.00 2007-04-29 06:43:32.125 119 12325.83 92.20 55401.07 88888.00 2007-04-29 06:43:32.250 119 12325.83 92.12 55401.10 88888.00 2007-04-29 06:43:32.375 119 12325.88 92.17 55401.12 88888.00 2007-04-29 06:43:32.500 119 12325.92 92.28 55401.15 88888.00 2007-04-29 06:43:32.625 119 12325.92 92.28 55401.15 88888.00 2007-04-29 06:43:32.750 119 12325.92 92.25 55401.10 88888.00 2007-04-29 06:43:32.875 119 12325.88 92.15 55401.07 88888.00 2007-04-29 06:43:33.000 119 12325.80 92.15 55401.07 88888.00 2007-04-29 06:43:33.125 119 12325.83 92.15 55401.10 88888.00 2007-04-29 06:43:33.250 119 12325.85 92.12 55401.12 88888.00 2007-04-29 06:43:33.375 119 12325.85 92.08 55401.12 88888.00 2007-04-29 06:43:33.500 119 12325.88 92.15 55401.12 88888.00 2007-04-29 06:43:33.625 119 12325.92 92.15 55401.10 88888.00 2007-04-29 06:43:33.750 119 12326.02 92.17 55401.12 88888.00 2007-04-29 06:43:33.875 119 12326.08 92.17 55401.12 88888.00 2007-04-29 06:43:34.000 119 12326.05 92.15 55401.12 88888.00 2007-04-29 06:43:34.125 119 12326.02 92.10 55401.12 88888.00 2007-04-29 06:43:34.250 119 12326.05 92.10 55401.15 88888.00 2007-04-29 06:43:34.375 119 12326.17 92.15 55401.18 88888.00 2007-04-29 06:43:34.500 119 12326.12 92.15 55401.18 88888.00 2007-04-29 06:43:34.625 119 12326.12 92.10 55401.12 88888.00 2007-04-29 06:43:34.750 119 12326.12 92.05 55401.10 88888.00 2007-04-29 06:43:34.875 119 12326.12 92.05 55401.12 88888.00 2007-04-29 06:43:35.000 119 12326.17 92.10 55401.12 88888.00 2007-04-29 06:43:35.125 119 12326.15 92.12 55401.12 88888.00 2007-04-29 06:43:35.250 119 12326.20 92.10 55401.12 88888.00 2007-04-29 06:43:35.375 119 12326.20 92.03 55401.12 88888.00 2007-04-29 06:43:35.500 119 12326.23 92.00 55401.12 88888.00 2007-04-29 06:43:35.625 119 12326.23 92.00 55401.12 88888.00 2007-04-29 06:43:35.750 119 12326.17 92.00 55401.12 88888.00 2007-04-29 06:43:35.875 119 12326.23 92.03 55401.18 88888.00 2007-04-29 06:43:36.000 119 12326.27 92.03 55401.20 88888.00 2007-04-29 06:43:36.125 119 12326.30 92.05 55401.22 88888.00 2007-04-29 06:43:36.250 119 12326.27 92.00 55401.20 88888.00 2007-04-29 06:43:36.375 119 12326.25 92.03 55401.22 88888.00 2007-04-29 06:43:36.500 119 12326.27 92.05 55401.22 88888.00 2007-04-29 06:43:36.625 119 12326.35 91.97 55401.18 88888.00 2007-04-29 06:43:36.750 119 12326.33 91.97 55401.18 88888.00 2007-04-29 06:43:36.875 119 12326.27 91.97 55401.18 88888.00 2007-04-29 06:43:37.000 119 12326.33 92.00 55401.18 88888.00 2007-04-29 06:43:37.125 119 12326.33 91.97 55401.18 88888.00 2007-04-29 06:43:37.250 119 12326.27 91.95 55401.15 88888.00 2007-04-29 06:43:37.375 119 12326.33 91.95 55401.15 88888.00 2007-04-29 06:43:37.500 119 12326.38 91.97 55401.18 88888.00 2007-04-29 06:43:37.625 119 12326.42 91.97 55401.20 88888.00 2007-04-29 06:43:37.750 119 12326.42 92.03 55401.25 88888.00 2007-04-29 06:43:37.875 119 12326.45 91.95 55401.25 88888.00 2007-04-29 06:43:38.000 119 12326.45 91.88 55401.20 88888.00 2007-04-29 06:43:38.125 119 12326.50 91.90 55401.22 88888.00 2007-04-29 06:43:38.250 119 12326.45 91.90 55401.22 88888.00 2007-04-29 06:43:38.375 119 12326.55 91.92 55401.25 88888.00 2007-04-29 06:43:38.500 119 12326.58 91.85 55401.25 88888.00 2007-04-29 06:43:38.625 119 12326.55 91.85 55401.28 88888.00 2007-04-29 06:43:38.750 119 12326.58 91.85 55401.22 88888.00 2007-04-29 06:43:38.875 119 12326.60 91.88 55401.25 88888.00 2007-04-29 06:43:39.000 119 12326.62 91.90 55401.28 88888.00 2007-04-29 06:43:39.125 119 12326.60 91.90 55401.30 88888.00 2007-04-29 06:43:39.250 119 12326.58 91.83 55401.28 88888.00 2007-04-29 06:43:39.375 119 12326.58 91.85 55401.28 88888.00 2007-04-29 06:43:39.500 119 12326.58 91.80 55401.25 88888.00 2007-04-29 06:43:39.625 119 12326.60 91.80 55401.25 88888.00 2007-04-29 06:43:39.750 119 12326.60 91.83 55401.30 88888.00 2007-04-29 06:43:39.875 119 12326.60 91.78 55401.25 88888.00 2007-04-29 06:43:40.000 119 12326.55 91.72 55401.25 88888.00 2007-04-29 06:43:40.125 119 12326.60 91.75 55401.25 88888.00 2007-04-29 06:43:40.250 119 12326.55 91.80 55401.28 88888.00 2007-04-29 06:43:40.375 119 12326.60 91.85 55401.30 88888.00 2007-04-29 06:43:40.500 119 12326.67 91.78 55401.28 88888.00 2007-04-29 06:43:40.625 119 12326.67 91.75 55401.28 88888.00 2007-04-29 06:43:40.750 119 12326.73 91.78 55401.28 88888.00 2007-04-29 06:43:40.875 119 12326.75 91.80 55401.32 88888.00 2007-04-29 06:43:41.000 119 12326.62 91.78 55401.28 88888.00 2007-04-29 06:43:41.125 119 12326.62 91.78 55401.30 88888.00 2007-04-29 06:43:41.250 119 12326.67 91.75 55401.35 88888.00 2007-04-29 06:43:41.375 119 12326.65 91.78 55401.38 88888.00 2007-04-29 06:43:41.500 119 12326.67 91.72 55401.38 88888.00 2007-04-29 06:43:41.625 119 12326.73 91.75 55401.38 88888.00 2007-04-29 06:43:41.750 119 12326.67 91.78 55401.38 88888.00 2007-04-29 06:43:41.875 119 12326.60 91.78 55401.40 88888.00 2007-04-29 06:43:42.000 119 12326.60 91.70 55401.38 88888.00 2007-04-29 06:43:42.125 119 12326.62 91.67 55401.40 88888.00 2007-04-29 06:43:42.250 119 12326.60 91.67 55401.43 88888.00 2007-04-29 06:43:42.375 119 12326.65 91.70 55401.40 88888.00 2007-04-29 06:43:42.500 119 12326.75 91.67 55401.45 88888.00 2007-04-29 06:43:42.625 119 12326.77 91.67 55401.45 88888.00 2007-04-29 06:43:42.750 119 12326.83 91.75 55401.47 88888.00 2007-04-29 06:43:42.875 119 12326.88 91.78 55401.47 88888.00 2007-04-29 06:43:43.000 119 12326.92 91.70 55401.45 88888.00 2007-04-29 06:43:43.125 119 12326.85 91.67 55401.40 88888.00 2007-04-29 06:43:43.250 119 12326.83 91.62 55401.40 88888.00 2007-04-29 06:43:43.375 119 12326.88 91.65 55401.40 88888.00 2007-04-29 06:43:43.500 119 12326.88 91.62 55401.45 88888.00 2007-04-29 06:43:43.625 119 12326.80 91.60 55401.45 88888.00 2007-04-29 06:43:43.750 119 12326.83 91.58 55401.47 88888.00 2007-04-29 06:43:43.875 119 12326.85 91.58 55401.47 88888.00 2007-04-29 06:43:44.000 119 12326.85 91.58 55401.45 88888.00 2007-04-29 06:43:44.125 119 12326.80 91.58 55401.50 88888.00 2007-04-29 06:43:44.250 119 12326.77 91.58 55401.50 88888.00 2007-04-29 06:43:44.375 119 12326.80 91.58 55401.50 88888.00 2007-04-29 06:43:44.500 119 12326.83 91.60 55401.53 88888.00 2007-04-29 06:43:44.625 119 12326.85 91.60 55401.55 88888.00 2007-04-29 06:43:44.750 119 12326.83 91.58 55401.53 88888.00 2007-04-29 06:43:44.875 119 12326.83 91.58 55401.53 88888.00 2007-04-29 06:43:45.000 119 12326.85 91.58 55401.55 88888.00 2007-04-29 06:43:45.125 119 12326.88 91.60 55401.57 88888.00 2007-04-29 06:43:45.250 119 12326.92 91.60 55401.57 88888.00 2007-04-29 06:43:45.375 119 12326.90 91.55 55401.55 88888.00 2007-04-29 06:43:45.500 119 12326.85 91.47 55401.50 88888.00 2007-04-29 06:43:45.625 119 12326.95 91.53 55401.55 88888.00 2007-04-29 06:43:45.750 119 12326.98 91.55 55401.55 88888.00 2007-04-29 06:43:45.875 119 12326.90 91.53 55401.60 88888.00 2007-04-29 06:43:46.000 119 12326.83 91.50 55401.57 88888.00 2007-04-29 06:43:46.125 119 12326.88 91.55 55401.60 88888.00 2007-04-29 06:43:46.250 119 12326.90 91.55 55401.65 88888.00 2007-04-29 06:43:46.375 119 12326.88 91.55 55401.62 88888.00 2007-04-29 06:43:46.500 119 12326.92 91.58 55401.62 88888.00 2007-04-29 06:43:46.625 119 12326.88 91.55 55401.65 88888.00 2007-04-29 06:43:46.750 119 12326.88 91.58 55401.65 88888.00 2007-04-29 06:43:46.875 119 12326.90 91.60 55401.62 88888.00 2007-04-29 06:43:47.000 119 12326.88 91.53 55401.62 88888.00 2007-04-29 06:43:47.125 119 12326.90 91.50 55401.68 88888.00 2007-04-29 06:43:47.250 119 12326.90 91.55 55401.70 88888.00 2007-04-29 06:43:47.375 119 12326.90 91.50 55401.68 88888.00 2007-04-29 06:43:47.500 119 12326.90 91.50 55401.68 88888.00 2007-04-29 06:43:47.625 119 12326.92 91.50 55401.68 88888.00 2007-04-29 06:43:47.750 119 12327.00 91.47 55401.72 88888.00 2007-04-29 06:43:47.875 119 12327.00 91.50 55401.72 88888.00 2007-04-29 06:43:48.000 119 12326.95 91.47 55401.72 88888.00 2007-04-29 06:43:48.125 119 12326.98 91.45 55401.75 88888.00 2007-04-29 06:43:48.250 119 12327.02 91.45 55401.72 88888.00 2007-04-29 06:43:48.375 119 12327.02 91.47 55401.72 88888.00 2007-04-29 06:43:48.500 119 12327.00 91.47 55401.72 88888.00 2007-04-29 06:43:48.625 119 12327.00 91.47 55401.72 88888.00 2007-04-29 06:43:48.750 119 12327.00 91.42 55401.75 88888.00 2007-04-29 06:43:48.875 119 12327.10 91.38 55401.75 88888.00 2007-04-29 06:43:49.000 119 12327.12 91.40 55401.75 88888.00 2007-04-29 06:43:49.125 119 12327.10 91.45 55401.78 88888.00 2007-04-29 06:43:49.250 119 12327.02 91.50 55401.80 88888.00 2007-04-29 06:43:49.375 119 12327.02 91.47 55401.80 88888.00 2007-04-29 06:43:49.500 119 12327.00 91.42 55401.82 88888.00 2007-04-29 06:43:49.625 119 12326.98 91.40 55401.82 88888.00 2007-04-29 06:43:49.750 119 12326.90 91.38 55401.85 88888.00 2007-04-29 06:43:49.875 119 12326.95 91.38 55401.82 88888.00 2007-04-29 06:43:50.000 119 12326.95 91.40 55401.82 88888.00 2007-04-29 06:43:50.125 119 12326.95 91.45 55401.85 88888.00 2007-04-29 06:43:50.250 119 12326.98 91.47 55401.90 88888.00 2007-04-29 06:43:50.375 119 12327.00 91.45 55401.90 88888.00 2007-04-29 06:43:50.500 119 12327.00 91.45 55401.93 88888.00 2007-04-29 06:43:50.625 119 12326.95 91.45 55401.90 88888.00 2007-04-29 06:43:50.750 119 12326.98 91.42 55401.90 88888.00 2007-04-29 06:43:50.875 119 12327.08 91.42 55401.90 88888.00 2007-04-29 06:43:51.000 119 12327.12 91.45 55401.93 88888.00 2007-04-29 06:43:51.125 119 12327.17 91.42 55401.88 88888.00 2007-04-29 06:43:51.250 119 12327.12 91.33 55401.90 88888.00 2007-04-29 06:43:51.375 119 12327.17 91.42 55401.95 88888.00 2007-04-29 06:43:51.500 119 12327.15 91.50 55401.97 88888.00 2007-04-29 06:43:51.625 119 12327.12 91.47 55401.97 88888.00 2007-04-29 06:43:51.750 119 12327.05 91.40 55401.95 88888.00 2007-04-29 06:43:51.875 119 12327.02 91.35 55401.95 88888.00 2007-04-29 06:43:52.000 119 12327.08 91.38 55401.97 88888.00 2007-04-29 06:43:52.125 119 12327.15 91.40 55402.00 88888.00 2007-04-29 06:43:52.250 119 12327.23 91.38 55402.03 88888.00 2007-04-29 06:43:52.375 119 12327.20 91.38 55402.00 88888.00 2007-04-29 06:43:52.500 119 12327.23 91.45 55402.03 88888.00 2007-04-29 06:43:52.625 119 12327.25 91.47 55402.10 88888.00 2007-04-29 06:43:52.750 119 12327.23 91.42 55402.10 88888.00 2007-04-29 06:43:52.875 119 12327.20 91.47 55402.07 88888.00 2007-04-29 06:43:53.000 119 12327.23 91.45 55402.05 88888.00 2007-04-29 06:43:53.125 119 12327.23 91.42 55402.07 88888.00 2007-04-29 06:43:53.250 119 12327.17 91.40 55402.12 88888.00 2007-04-29 06:43:53.375 119 12327.20 91.50 55402.12 88888.00 2007-04-29 06:43:53.500 119 12327.17 91.47 55402.12 88888.00 2007-04-29 06:43:53.625 119 12327.17 91.45 55402.15 88888.00 2007-04-29 06:43:53.750 119 12327.15 91.45 55402.12 88888.00 2007-04-29 06:43:53.875 119 12327.10 91.42 55402.10 88888.00 2007-04-29 06:43:54.000 119 12327.05 91.40 55402.12 88888.00 2007-04-29 06:43:54.125 119 12327.12 91.47 55402.18 88888.00 2007-04-29 06:43:54.250 119 12327.17 91.50 55402.20 88888.00 2007-04-29 06:43:54.375 119 12327.17 91.47 55402.18 88888.00 2007-04-29 06:43:54.500 119 12327.23 91.42 55402.18 88888.00 2007-04-29 06:43:54.625 119 12327.23 91.45 55402.22 88888.00 2007-04-29 06:43:54.750 119 12327.25 91.45 55402.20 88888.00 2007-04-29 06:43:54.875 119 12327.27 91.45 55402.22 88888.00 2007-04-29 06:43:55.000 119 12327.27 91.45 55402.22 88888.00 2007-04-29 06:43:55.125 119 12327.27 91.42 55402.25 88888.00 2007-04-29 06:43:55.250 119 12327.15 91.35 55402.22 88888.00 2007-04-29 06:43:55.375 119 12327.23 91.38 55402.25 88888.00 2007-04-29 06:43:55.500 119 12327.23 91.40 55402.22 88888.00 2007-04-29 06:43:55.625 119 12327.20 91.40 55402.28 88888.00 2007-04-29 06:43:55.750 119 12327.20 91.42 55402.32 88888.00 2007-04-29 06:43:55.875 119 12327.23 91.42 55402.32 88888.00 2007-04-29 06:43:56.000 119 12327.23 91.38 55402.28 88888.00 2007-04-29 06:43:56.125 119 12327.25 91.42 55402.35 88888.00 2007-04-29 06:43:56.250 119 12327.23 91.45 55402.38 88888.00 2007-04-29 06:43:56.375 119 12327.20 91.47 55402.35 88888.00 2007-04-29 06:43:56.500 119 12327.17 91.47 55402.35 88888.00 2007-04-29 06:43:56.625 119 12327.17 91.40 55402.35 88888.00 2007-04-29 06:43:56.750 119 12327.23 91.40 55402.40 88888.00 2007-04-29 06:43:56.875 119 12327.25 91.42 55402.40 88888.00 2007-04-29 06:43:57.000 119 12327.25 91.40 55402.40 88888.00 2007-04-29 06:43:57.125 119 12327.25 91.35 55402.40 88888.00 2007-04-29 06:43:57.250 119 12327.23 91.40 55402.43 88888.00 2007-04-29 06:43:57.375 119 12327.25 91.40 55402.45 88888.00 2007-04-29 06:43:57.500 119 12327.17 91.42 55402.45 88888.00 2007-04-29 06:43:57.625 119 12327.08 91.47 55402.43 88888.00 2007-04-29 06:43:57.750 119 12327.15 91.45 55402.43 88888.00 2007-04-29 06:43:57.875 119 12327.23 91.40 55402.47 88888.00 2007-04-29 06:43:58.000 119 12327.20 91.38 55402.45 88888.00 2007-04-29 06:43:58.125 119 12327.23 91.40 55402.47 88888.00 2007-04-29 06:43:58.250 119 12327.20 91.40 55402.50 88888.00 2007-04-29 06:43:58.375 119 12327.12 91.38 55402.47 88888.00 2007-04-29 06:43:58.500 119 12327.12 91.35 55402.47 88888.00 2007-04-29 06:43:58.625 119 12327.17 91.45 55402.53 88888.00 2007-04-29 06:43:58.750 119 12327.25 91.42 55402.53 88888.00 2007-04-29 06:43:58.875 119 12327.23 91.40 55402.53 88888.00 2007-04-29 06:43:59.000 119 12327.25 91.42 55402.50 88888.00 2007-04-29 06:43:59.125 119 12327.25 91.42 55402.50 88888.00 2007-04-29 06:43:59.250 119 12327.20 91.47 55402.57 88888.00 2007-04-29 06:43:59.375 119 12327.27 91.47 55402.60 88888.00 2007-04-29 06:43:59.500 119 12327.23 91.45 55402.57 88888.00 2007-04-29 06:43:59.625 119 12327.20 91.40 55402.60 88888.00 2007-04-29 06:43:59.750 119 12327.17 91.38 55402.57 88888.00 2007-04-29 06:43:59.875 119 12327.20 91.38 55402.57 88888.00 2007-04-29 06:44:00.000 119 12327.23 91.38 55402.57 88888.00 2007-04-29 06:44:00.125 119 12327.23 91.40 55402.62 88888.00 2007-04-29 06:44:00.250 119 12327.20 91.47 55402.68 88888.00 2007-04-29 06:44:00.375 119 12327.25 91.53 55402.65 88888.00 2007-04-29 06:44:00.500 119 12327.25 91.50 55402.65 88888.00 2007-04-29 06:44:00.625 119 12327.27 91.50 55402.68 88888.00 2007-04-29 06:44:00.750 119 12327.25 91.47 55402.70 88888.00 2007-04-29 06:44:00.875 119 12327.30 91.47 55402.75 88888.00 2007-04-29 06:44:01.000 119 12327.38 91.50 55402.75 88888.00 2007-04-29 06:44:01.125 119 12327.33 91.47 55402.70 88888.00 2007-04-29 06:44:01.250 119 12327.23 91.50 55402.70 88888.00 2007-04-29 06:44:01.375 119 12327.23 91.50 55402.75 88888.00 2007-04-29 06:44:01.500 119 12327.20 91.45 55402.78 88888.00 2007-04-29 06:44:01.625 119 12327.23 91.47 55402.80 88888.00 2007-04-29 06:44:01.750 119 12327.17 91.47 55402.78 88888.00 2007-04-29 06:44:01.875 119 12327.17 91.47 55402.80 88888.00 2007-04-29 06:44:02.000 119 12327.17 91.50 55402.82 88888.00 2007-04-29 06:44:02.125 119 12327.20 91.53 55402.85 88888.00 2007-04-29 06:44:02.250 119 12327.23 91.55 55402.82 88888.00 2007-04-29 06:44:02.375 119 12327.27 91.60 55402.82 88888.00 2007-04-29 06:44:02.500 119 12327.25 91.58 55402.88 88888.00 2007-04-29 06:44:02.625 119 12327.27 91.53 55402.85 88888.00 2007-04-29 06:44:02.750 119 12327.23 91.50 55402.85 88888.00 2007-04-29 06:44:02.875 119 12327.17 91.47 55402.88 88888.00 2007-04-29 06:44:03.000 119 12327.20 91.47 55402.88 88888.00 2007-04-29 06:44:03.125 119 12327.23 91.55 55402.93 88888.00 2007-04-29 06:44:03.250 119 12327.27 91.50 55402.97 88888.00 2007-04-29 06:44:03.375 119 12327.23 91.47 55402.93 88888.00 2007-04-29 06:44:03.500 119 12327.23 91.50 55402.93 88888.00 2007-04-29 06:44:03.625 119 12327.33 91.47 55402.95 88888.00 2007-04-29 06:44:03.750 119 12327.38 91.47 55402.97 88888.00 2007-04-29 06:44:03.875 119 12327.27 91.47 55403.00 88888.00 2007-04-29 06:44:04.000 119 12327.27 91.47 55403.00 88888.00 2007-04-29 06:44:04.125 119 12327.35 91.45 55402.97 88888.00 2007-04-29 06:44:04.250 119 12327.38 91.47 55403.00 88888.00 2007-04-29 06:44:04.375 119 12327.30 91.40 55403.00 88888.00 2007-04-29 06:44:04.500 119 12327.25 91.35 55403.00 88888.00 2007-04-29 06:44:04.625 119 12327.30 91.42 55403.05 88888.00 2007-04-29 06:44:04.750 119 12327.30 91.47 55403.07 88888.00 2007-04-29 06:44:04.875 119 12327.30 91.50 55403.07 88888.00 2007-04-29 06:44:05.000 119 12327.25 91.45 55403.05 88888.00 2007-04-29 06:44:05.125 119 12327.25 91.45 55403.03 88888.00 2007-04-29 06:44:05.250 119 12327.30 91.50 55403.12 88888.00 2007-04-29 06:44:05.375 119 12327.38 91.58 55403.15 88888.00 2007-04-29 06:44:05.500 119 12327.35 91.53 55403.18 88888.00 2007-04-29 06:44:05.625 119 12327.27 91.42 55403.12 88888.00 2007-04-29 06:44:05.750 119 12327.20 91.40 55403.10 88888.00 2007-04-29 06:44:05.875 119 12327.23 91.42 55403.15 88888.00 2007-04-29 06:44:06.000 119 12327.27 91.50 55403.20 88888.00 2007-04-29 06:44:06.125 119 12327.33 91.53 55403.22 88888.00 2007-04-29 06:44:06.250 119 12327.27 91.47 55403.22 88888.00 2007-04-29 06:44:06.375 119 12327.25 91.42 55403.25 88888.00 2007-04-29 06:44:06.500 119 12327.30 91.45 55403.22 88888.00 2007-04-29 06:44:06.625 119 12327.30 91.42 55403.22 88888.00 2007-04-29 06:44:06.750 119 12327.25 91.38 55403.22 88888.00 2007-04-29 06:44:06.875 119 12327.23 91.42 55403.25 88888.00 2007-04-29 06:44:07.000 119 12327.27 91.40 55403.22 88888.00 2007-04-29 06:44:07.125 119 12327.27 91.40 55403.25 88888.00 2007-04-29 06:44:07.250 119 12327.27 91.38 55403.28 88888.00 2007-04-29 06:44:07.375 119 12327.27 91.38 55403.25 88888.00 2007-04-29 06:44:07.500 119 12327.20 91.38 55403.28 88888.00 2007-04-29 06:44:07.625 119 12327.15 91.45 55403.32 88888.00 2007-04-29 06:44:07.750 119 12327.20 91.50 55403.32 88888.00 2007-04-29 06:44:07.875 119 12327.20 91.47 55403.35 88888.00 2007-04-29 06:44:08.000 119 12327.20 91.40 55403.32 88888.00 2007-04-29 06:44:08.125 119 12327.27 91.42 55403.35 88888.00 2007-04-29 06:44:08.250 119 12327.27 91.42 55403.43 88888.00 2007-04-29 06:44:08.375 119 12327.33 91.42 55403.45 88888.00 2007-04-29 06:44:08.500 119 12327.30 91.42 55403.47 88888.00 2007-04-29 06:44:08.625 119 12327.30 91.45 55403.43 88888.00 2007-04-29 06:44:08.750 119 12327.27 91.38 55403.43 88888.00 2007-04-29 06:44:08.875 119 12327.27 91.38 55403.43 88888.00 2007-04-29 06:44:09.000 119 12327.35 91.42 55403.40 88888.00 2007-04-29 06:44:09.125 119 12327.38 91.45 55403.45 88888.00 2007-04-29 06:44:09.250 119 12327.38 91.40 55403.43 88888.00 2007-04-29 06:44:09.375 119 12327.38 91.45 55403.43 88888.00 2007-04-29 06:44:09.500 119 12327.27 91.45 55403.40 88888.00 2007-04-29 06:44:09.625 119 12327.23 91.45 55403.43 88888.00 2007-04-29 06:44:09.750 119 12327.20 91.45 55403.45 88888.00 2007-04-29 06:44:09.875 119 12327.17 91.45 55403.47 88888.00 2007-04-29 06:44:10.000 119 12327.23 91.40 55403.47 88888.00 2007-04-29 06:44:10.125 119 12327.33 91.42 55403.50 88888.00 2007-04-29 06:44:10.250 119 12327.40 91.50 55403.55 88888.00 2007-04-29 06:44:10.375 119 12327.35 91.53 55403.55 88888.00 2007-04-29 06:44:10.500 119 12327.33 91.50 55403.50 88888.00 2007-04-29 06:44:10.625 119 12327.30 91.45 55403.53 88888.00 2007-04-29 06:44:10.750 119 12327.25 91.45 55403.53 88888.00 2007-04-29 06:44:10.875 119 12327.25 91.45 55403.55 88888.00 2007-04-29 06:44:11.000 119 12327.27 91.45 55403.57 88888.00 2007-04-29 06:44:11.125 119 12327.33 91.47 55403.62 88888.00 2007-04-29 06:44:11.250 119 12327.35 91.47 55403.65 88888.00 2007-04-29 06:44:11.375 119 12327.35 91.45 55403.62 88888.00 2007-04-29 06:44:11.500 119 12327.27 91.40 55403.62 88888.00 2007-04-29 06:44:11.625 119 12327.27 91.42 55403.65 88888.00 2007-04-29 06:44:11.750 119 12327.33 91.47 55403.65 88888.00 2007-04-29 06:44:11.875 119 12327.25 91.40 55403.65 88888.00 2007-04-29 06:44:12.000 119 12327.33 91.38 55403.65 88888.00 2007-04-29 06:44:12.125 119 12327.45 91.50 55403.72 88888.00 2007-04-29 06:44:12.250 119 12327.45 91.55 55403.72 88888.00 2007-04-29 06:44:12.375 119 12327.42 91.53 55403.72 88888.00 2007-04-29 06:44:12.500 119 12327.33 91.50 55403.68 88888.00 2007-04-29 06:44:12.625 119 12327.35 91.50 55403.72 88888.00 2007-04-29 06:44:12.750 119 12327.42 91.58 55403.75 88888.00 2007-04-29 06:44:12.875 119 12327.40 91.53 55403.75 88888.00 2007-04-29 06:44:13.000 119 12327.35 91.45 55403.72 88888.00 2007-04-29 06:44:13.125 119 12327.38 91.50 55403.75 88888.00 2007-04-29 06:44:13.250 119 12327.35 91.58 55403.78 88888.00 2007-04-29 06:44:13.375 119 12327.35 91.55 55403.78 88888.00 2007-04-29 06:44:13.500 119 12327.38 91.53 55403.78 88888.00 2007-04-29 06:44:13.625 119 12327.40 91.47 55403.80 88888.00 2007-04-29 06:44:13.750 119 12327.48 91.55 55403.80 88888.00 2007-04-29 06:44:13.875 119 12327.48 91.60 55403.82 88888.00 2007-04-29 06:44:14.000 119 12327.45 91.53 55403.82 88888.00 2007-04-29 06:44:14.125 119 12327.42 91.50 55403.82 88888.00 2007-04-29 06:44:14.250 119 12327.42 91.55 55403.88 88888.00 2007-04-29 06:44:14.375 119 12327.40 91.55 55403.88 88888.00 2007-04-29 06:44:14.500 119 12327.40 91.58 55403.82 88888.00 2007-04-29 06:44:14.625 119 12327.48 91.60 55403.85 88888.00 2007-04-29 06:44:14.750 119 12327.42 91.58 55403.90 88888.00 2007-04-29 06:44:14.875 119 12327.45 91.60 55403.90 88888.00 2007-04-29 06:44:15.000 119 12327.52 91.62 55403.93 88888.00 2007-04-29 06:44:15.125 119 12327.50 91.62 55403.90 88888.00 2007-04-29 06:44:15.250 119 12327.48 91.58 55403.95 88888.00 2007-04-29 06:44:15.375 119 12327.50 91.60 55403.97 88888.00 2007-04-29 06:44:15.500 119 12327.45 91.58 55403.95 88888.00 2007-04-29 06:44:15.625 119 12327.48 91.55 55403.95 88888.00 2007-04-29 06:44:15.750 119 12327.55 91.62 55404.00 88888.00 2007-04-29 06:44:15.875 119 12327.67 91.70 55404.03 88888.00 2007-04-29 06:44:16.000 119 12327.65 91.72 55404.03 88888.00 2007-04-29 06:44:16.125 119 12327.67 91.67 55404.05 88888.00 2007-04-29 06:44:16.250 119 12327.62 91.65 55404.05 88888.00 2007-04-29 06:44:16.375 119 12327.60 91.62 55404.05 88888.00 2007-04-29 06:44:16.500 119 12327.58 91.65 55404.05 88888.00 2007-04-29 06:44:16.625 119 12327.60 91.65 55404.07 88888.00 2007-04-29 06:44:16.750 119 12327.62 91.65 55404.07 88888.00 2007-04-29 06:44:16.875 119 12327.67 91.65 55404.10 88888.00 2007-04-29 06:44:17.000 119 12327.62 91.62 55404.05 88888.00 2007-04-29 06:44:17.125 119 12327.60 91.65 55404.07 88888.00 2007-04-29 06:44:17.250 119 12327.70 91.65 55404.10 88888.00 2007-04-29 06:44:17.375 119 12327.75 91.70 55404.10 88888.00 2007-04-29 06:44:17.500 119 12327.73 91.70 55404.15 88888.00 2007-04-29 06:44:17.625 119 12327.70 91.72 55404.15 88888.00 2007-04-29 06:44:17.750 119 12327.67 91.70 55404.20 88888.00 2007-04-29 06:44:17.875 119 12327.65 91.65 55404.18 88888.00 2007-04-29 06:44:18.000 119 12327.73 91.65 55404.15 88888.00 2007-04-29 06:44:18.125 119 12327.73 91.67 55404.18 88888.00 2007-04-29 06:44:18.250 119 12327.67 91.67 55404.20 88888.00 2007-04-29 06:44:18.375 119 12327.67 91.65 55404.20 88888.00 2007-04-29 06:44:18.500 119 12327.67 91.70 55404.20 88888.00 2007-04-29 06:44:18.625 119 12327.67 91.75 55404.22 88888.00 2007-04-29 06:44:18.750 119 12327.65 91.78 55404.25 88888.00 2007-04-29 06:44:18.875 119 12327.62 91.67 55404.22 88888.00 2007-04-29 06:44:19.000 119 12327.65 91.62 55404.22 88888.00 2007-04-29 06:44:19.125 119 12327.70 91.70 55404.25 88888.00 2007-04-29 06:44:19.250 119 12327.67 91.67 55404.32 88888.00 2007-04-29 06:44:19.375 119 12327.60 91.62 55404.28 88888.00 2007-04-29 06:44:19.500 119 12327.62 91.60 55404.30 88888.00 2007-04-29 06:44:19.625 119 12327.62 91.65 55404.32 88888.00 2007-04-29 06:44:19.750 119 12327.58 91.67 55404.38 88888.00 2007-04-29 06:44:19.875 119 12327.62 91.67 55404.35 88888.00 2007-04-29 06:44:20.000 119 12327.65 91.62 55404.32 88888.00 2007-04-29 06:44:20.125 119 12327.67 91.62 55404.35 88888.00 2007-04-29 06:44:20.250 119 12327.67 91.70 55404.35 88888.00 2007-04-29 06:44:20.375 119 12327.70 91.72 55404.40 88888.00 2007-04-29 06:44:20.500 119 12327.75 91.75 55404.40 88888.00 2007-04-29 06:44:20.625 119 12327.75 91.67 55404.43 88888.00 2007-04-29 06:44:20.750 119 12327.70 91.70 55404.45 88888.00 2007-04-29 06:44:20.875 119 12327.60 91.70 55404.43 88888.00 2007-04-29 06:44:21.000 119 12327.58 91.67 55404.43 88888.00 2007-04-29 06:44:21.125 119 12327.58 91.72 55404.47 88888.00 2007-04-29 06:44:21.250 119 12327.60 91.67 55404.53 88888.00 2007-04-29 06:44:21.375 119 12327.58 91.65 55404.50 88888.00 2007-04-29 06:44:21.500 119 12327.52 91.62 55404.50 88888.00 2007-04-29 06:44:21.625 119 12327.55 91.65 55404.53 88888.00 2007-04-29 06:44:21.750 119 12327.67 91.67 55404.57 88888.00 2007-04-29 06:44:21.875 119 12327.67 91.67 55404.60 88888.00 2007-04-29 06:44:22.000 119 12327.60 91.65 55404.60 88888.00 2007-04-29 06:44:22.125 119 12327.62 91.62 55404.60 88888.00 2007-04-29 06:44:22.250 119 12327.75 91.67 55404.60 88888.00 2007-04-29 06:44:22.375 119 12327.80 91.70 55404.62 88888.00 2007-04-29 06:44:22.500 119 12327.73 91.70 55404.65 88888.00 2007-04-29 06:44:22.625 119 12327.70 91.67 55404.65 88888.00 2007-04-29 06:44:22.750 119 12327.70 91.67 55404.65 88888.00 2007-04-29 06:44:22.875 119 12327.75 91.70 55404.68 88888.00 2007-04-29 06:44:23.000 119 12327.75 91.70 55404.68 88888.00 2007-04-29 06:44:23.125 119 12327.80 91.72 55404.68 88888.00 2007-04-29 06:44:23.250 119 12327.70 91.67 55404.68 88888.00 2007-04-29 06:44:23.375 119 12327.65 91.67 55404.72 88888.00 2007-04-29 06:44:23.500 119 12327.67 91.70 55404.75 88888.00 2007-04-29 06:44:23.625 119 12327.67 91.72 55404.72 88888.00 2007-04-29 06:44:23.750 119 12327.67 91.67 55404.80 88888.00 2007-04-29 06:44:23.875 119 12327.67 91.62 55404.80 88888.00 2007-04-29 06:44:24.000 119 12327.65 91.62 55404.78 88888.00 2007-04-29 06:44:24.125 119 12327.62 91.67 55404.78 88888.00 2007-04-29 06:44:24.250 119 12327.65 91.75 55404.80 88888.00 2007-04-29 06:44:24.375 119 12327.73 91.78 55404.80 88888.00 2007-04-29 06:44:24.500 119 12327.73 91.72 55404.78 88888.00 2007-04-29 06:44:24.625 119 12327.75 91.70 55404.80 88888.00 2007-04-29 06:44:24.750 119 12327.75 91.75 55404.85 88888.00 2007-04-29 06:44:24.875 119 12327.70 91.75 55404.82 88888.00 2007-04-29 06:44:25.000 119 12327.70 91.70 55404.82 88888.00 2007-04-29 06:44:25.125 119 12327.70 91.70 55404.85 88888.00 2007-04-29 06:44:25.250 119 12327.77 91.75 55404.93 88888.00 2007-04-29 06:44:25.375 119 12327.77 91.78 55404.93 88888.00 2007-04-29 06:44:25.500 119 12327.80 91.78 55404.93 88888.00 2007-04-29 06:44:25.625 119 12327.80 91.75 55404.90 88888.00 2007-04-29 06:44:25.750 119 12327.80 91.75 55404.90 88888.00 2007-04-29 06:44:25.875 119 12327.75 91.67 55404.93 88888.00 2007-04-29 06:44:26.000 119 12327.73 91.67 55404.93 88888.00 2007-04-29 06:44:26.125 119 12327.77 91.72 55404.95 88888.00 2007-04-29 06:44:26.250 119 12327.77 91.70 55404.97 88888.00 2007-04-29 06:44:26.375 119 12327.77 91.72 55404.97 88888.00 2007-04-29 06:44:26.500 119 12327.80 91.72 55405.00 88888.00 2007-04-29 06:44:26.625 119 12327.80 91.70 55404.97 88888.00 2007-04-29 06:44:26.750 119 12327.80 91.72 55404.97 88888.00 2007-04-29 06:44:26.875 119 12327.85 91.75 55405.00 88888.00 2007-04-29 06:44:27.000 119 12327.90 91.75 55404.97 88888.00 2007-04-29 06:44:27.125 119 12327.92 91.72 55405.03 88888.00 2007-04-29 06:44:27.250 119 12327.90 91.70 55405.05 88888.00 2007-04-29 06:44:27.375 119 12327.92 91.80 55405.10 88888.00 2007-04-29 06:44:27.500 119 12327.92 91.80 55405.12 88888.00 2007-04-29 06:44:27.625 119 12327.92 91.78 55405.10 88888.00 2007-04-29 06:44:27.750 119 12327.90 91.75 55405.07 88888.00 2007-04-29 06:44:27.875 119 12327.92 91.78 55405.12 88888.00 2007-04-29 06:44:28.000 119 12327.92 91.72 55405.12 88888.00 2007-04-29 06:44:28.125 119 12327.90 91.75 55405.18 88888.00 2007-04-29 06:44:28.250 119 12327.98 91.83 55405.15 88888.00 2007-04-29 06:44:28.375 119 12328.05 91.85 55405.15 88888.00 2007-04-29 06:44:28.500 119 12328.02 91.80 55405.12 88888.00 2007-04-29 06:44:28.625 119 12328.00 91.83 55405.15 88888.00 2007-04-29 06:44:28.750 119 12327.98 91.75 55405.22 88888.00 2007-04-29 06:44:28.875 119 12328.02 91.72 55405.20 88888.00 2007-04-29 06:44:29.000 119 12328.02 91.75 55405.20 88888.00 2007-04-29 06:44:29.125 119 12327.92 91.80 55405.22 88888.00 2007-04-29 06:44:29.250 119 12328.02 91.85 55405.28 88888.00 2007-04-29 06:44:29.375 119 12328.08 91.83 55405.28 88888.00 2007-04-29 06:44:29.500 119 12328.02 91.78 55405.25 88888.00 2007-04-29 06:44:29.625 119 12328.00 91.78 55405.28 88888.00 2007-04-29 06:44:29.750 119 12328.05 91.83 55405.30 88888.00 2007-04-29 06:44:29.875 119 12328.08 91.80 55405.28 88888.00 2007-04-29 06:44:30.000 119 12328.10 91.78 55405.28 88888.00 2007-04-29 06:44:30.125 119 12328.08 91.78 55405.28 88888.00 2007-04-29 06:44:30.250 119 12328.08 91.78 55405.32 88888.00 2007-04-29 06:44:30.375 119 12328.05 91.75 55405.32 88888.00 2007-04-29 06:44:30.500 119 12328.00 91.75 55405.38 88888.00 2007-04-29 06:44:30.625 119 12328.02 91.80 55405.40 88888.00 2007-04-29 06:44:30.750 119 12328.10 91.78 55405.32 88888.00 2007-04-29 06:44:30.875 119 12328.08 91.72 55405.30 88888.00 2007-04-29 06:44:31.000 119 12328.12 91.80 55405.35 88888.00 2007-04-29 06:44:31.125 119 12328.12 91.83 55405.38 88888.00 2007-04-29 06:44:31.250 119 12328.02 91.70 55405.40 88888.00 2007-04-29 06:44:31.375 119 12328.02 91.70 55405.43 88888.00 2007-04-29 06:44:31.500 119 12328.02 91.75 55405.43 88888.00 2007-04-29 06:44:31.625 119 12328.05 91.83 55405.43 88888.00 2007-04-29 06:44:31.750 119 12328.05 91.83 55405.47 88888.00 2007-04-29 06:44:31.875 119 12328.02 91.80 55405.43 88888.00 2007-04-29 06:44:32.000 119 12328.05 91.78 55405.45 88888.00 2007-04-29 06:44:32.125 119 12328.10 91.83 55405.47 88888.00 2007-04-29 06:44:32.250 119 12328.12 91.80 55405.47 88888.00 2007-04-29 06:44:32.375 119 12328.15 91.80 55405.50 88888.00 2007-04-29 06:44:32.500 119 12328.15 91.78 55405.53 88888.00 2007-04-29 06:44:32.625 119 12328.12 91.78 55405.53 88888.00 2007-04-29 06:44:32.750 119 12328.10 91.80 55405.55 88888.00 2007-04-29 06:44:32.875 119 12328.12 91.88 55405.60 88888.00 2007-04-29 06:44:33.000 119 12328.08 91.80 55405.55 88888.00 2007-04-29 06:44:33.125 119 12328.00 91.78 55405.55 88888.00 2007-04-29 06:44:33.250 119 12328.10 91.78 55405.57 88888.00 2007-04-29 06:44:33.375 119 12328.17 91.80 55405.60 88888.00 2007-04-29 06:44:33.500 119 12328.12 91.83 55405.57 88888.00 2007-04-29 06:44:33.625 119 12328.15 91.80 55405.57 88888.00 2007-04-29 06:44:33.750 119 12328.17 91.80 55405.62 88888.00 2007-04-29 06:44:33.875 119 12328.15 91.78 55405.62 88888.00 2007-04-29 06:44:34.000 119 12328.10 91.78 55405.62 88888.00 2007-04-29 06:44:34.125 119 12328.15 91.80 55405.65 88888.00 2007-04-29 06:44:34.250 119 12328.15 91.80 55405.68 88888.00 2007-04-29 06:44:34.375 119 12328.10 91.83 55405.65 88888.00 2007-04-29 06:44:34.500 119 12328.10 91.83 55405.68 88888.00 2007-04-29 06:44:34.625 119 12328.08 91.83 55405.70 88888.00 2007-04-29 06:44:34.750 119 12328.02 91.75 55405.68 88888.00 2007-04-29 06:44:34.875 119 12328.05 91.78 55405.70 88888.00 2007-04-29 06:44:35.000 119 12328.10 91.83 55405.72 88888.00 2007-04-29 06:44:35.125 119 12328.12 91.80 55405.78 88888.00 2007-04-29 06:44:35.250 119 12328.05 91.75 55405.75 88888.00 2007-04-29 06:44:35.375 119 12328.02 91.75 55405.75 88888.00 2007-04-29 06:44:35.500 119 12328.08 91.75 55405.78 88888.00 2007-04-29 06:44:35.625 119 12328.10 91.75 55405.78 88888.00 2007-04-29 06:44:35.750 119 12328.05 91.70 55405.82 88888.00 2007-04-29 06:44:35.875 119 12328.05 91.72 55405.82 88888.00 2007-04-29 06:44:36.000 119 12328.05 91.75 55405.80 88888.00 2007-04-29 06:44:36.125 119 12328.10 91.80 55405.82 88888.00 2007-04-29 06:44:36.250 119 12328.15 91.83 55405.88 88888.00 2007-04-29 06:44:36.375 119 12328.20 91.78 55405.88 88888.00 2007-04-29 06:44:36.500 119 12328.12 91.75 55405.90 88888.00 2007-04-29 06:44:36.625 119 12328.10 91.72 55405.90 88888.00 2007-04-29 06:44:36.750 119 12328.12 91.72 55405.90 88888.00 2007-04-29 06:44:36.875 119 12328.08 91.67 55405.95 88888.00 2007-04-29 06:44:37.000 119 12328.08 91.72 55405.95 88888.00 2007-04-29 06:44:37.125 119 12328.08 91.75 55405.95 88888.00 2007-04-29 06:44:37.250 119 12328.05 91.75 55405.93 88888.00 2007-04-29 06:44:37.375 119 12328.02 91.72 55405.95 88888.00 2007-04-29 06:44:37.500 119 12328.02 91.75 55406.00 88888.00 2007-04-29 06:44:37.625 119 12328.05 91.72 55406.05 88888.00 2007-04-29 06:44:37.750 119 12328.08 91.75 55406.05 88888.00 2007-04-29 06:44:37.875 119 12328.08 91.75 55406.05 88888.00 2007-04-29 06:44:38.000 119 12328.05 91.75 55406.03 88888.00 2007-04-29 06:44:38.125 119 12328.05 91.70 55406.03 88888.00 2007-04-29 06:44:38.250 119 12328.00 91.75 55406.05 88888.00 2007-04-29 06:44:38.375 119 12328.02 91.75 55406.07 88888.00 2007-04-29 06:44:38.500 119 12328.08 91.75 55406.10 88888.00 2007-04-29 06:44:38.625 119 12328.10 91.70 55406.10 88888.00 2007-04-29 06:44:38.750 119 12328.02 91.67 55406.10 88888.00 2007-04-29 06:44:38.875 119 12328.00 91.65 55406.12 88888.00 2007-04-29 06:44:39.000 119 12327.92 91.62 55406.07 88888.00 2007-04-29 06:44:39.125 119 12327.90 91.67 55406.07 88888.00 2007-04-29 06:44:39.250 119 12327.95 91.70 55406.10 88888.00 2007-04-29 06:44:39.375 119 12328.02 91.78 55406.15 88888.00 2007-04-29 06:44:39.500 119 12328.00 91.72 55406.18 88888.00 2007-04-29 06:44:39.625 119 12327.95 91.70 55406.15 88888.00 2007-04-29 06:44:39.750 119 12327.98 91.67 55406.18 88888.00 2007-04-29 06:44:39.875 119 12327.98 91.70 55406.20 88888.00 2007-04-29 06:44:40.000 119 12327.98 91.65 55406.20 88888.00 2007-04-29 06:44:40.125 119 12327.98 91.65 55406.22 88888.00 2007-04-29 06:44:40.250 119 12327.98 91.65 55406.20 88888.00 2007-04-29 06:44:40.375 119 12327.95 91.70 55406.25 88888.00 2007-04-29 06:44:40.500 119 12327.95 91.70 55406.25 88888.00 2007-04-29 06:44:40.625 119 12327.92 91.75 55406.28 88888.00 2007-04-29 06:44:40.750 119 12327.90 91.72 55406.28 88888.00 2007-04-29 06:44:40.875 119 12327.92 91.70 55406.28 88888.00 2007-04-29 06:44:41.000 119 12327.92 91.75 55406.30 88888.00 2007-04-29 06:44:41.125 119 12327.95 91.75 55406.30 88888.00 2007-04-29 06:44:41.250 119 12327.95 91.67 55406.30 88888.00 2007-04-29 06:44:41.375 119 12327.92 91.67 55406.30 88888.00 2007-04-29 06:44:41.500 119 12327.92 91.65 55406.35 88888.00 2007-04-29 06:44:41.625 119 12328.00 91.65 55406.35 88888.00 2007-04-29 06:44:41.750 119 12328.00 91.67 55406.40 88888.00 2007-04-29 06:44:41.875 119 12328.00 91.72 55406.40 88888.00 2007-04-29 06:44:42.000 119 12328.02 91.72 55406.43 88888.00 2007-04-29 06:44:42.125 119 12327.98 91.72 55406.43 88888.00 2007-04-29 06:44:42.250 119 12327.98 91.65 55406.45 88888.00 2007-04-29 06:44:42.375 119 12327.98 91.60 55406.40 88888.00 2007-04-29 06:44:42.500 119 12327.92 91.60 55406.40 88888.00 2007-04-29 06:44:42.625 119 12328.00 91.70 55406.47 88888.00 2007-04-29 06:44:42.750 119 12328.10 91.78 55406.50 88888.00 2007-04-29 06:44:42.875 119 12328.08 91.70 55406.50 88888.00 2007-04-29 06:44:43.000 119 12328.05 91.65 55406.50 88888.00 2007-04-29 06:44:43.125 119 12328.02 91.67 55406.53 88888.00 2007-04-29 06:44:43.250 119 12327.95 91.65 55406.53 88888.00 2007-04-29 06:44:43.375 119 12328.00 91.67 55406.53 88888.00 2007-04-29 06:44:43.500 119 12328.02 91.72 55406.55 88888.00 2007-04-29 06:44:43.625 119 12328.00 91.70 55406.55 88888.00 2007-04-29 06:44:43.750 119 12327.92 91.67 55406.55 88888.00 2007-04-29 06:44:43.875 119 12327.92 91.67 55406.60 88888.00 2007-04-29 06:44:44.000 119 12327.92 91.67 55406.57 88888.00 2007-04-29 06:44:44.125 119 12327.92 91.72 55406.60 88888.00 2007-04-29 06:44:44.250 119 12327.90 91.70 55406.57 88888.00 2007-04-29 06:44:44.375 119 12327.98 91.72 55406.57 88888.00 2007-04-29 06:44:44.500 119 12328.05 91.67 55406.62 88888.00 2007-04-29 06:44:44.625 119 12328.05 91.67 55406.62 88888.00 2007-04-29 06:44:44.750 119 12328.05 91.65 55406.65 88888.00 2007-04-29 06:44:44.875 119 12327.98 91.62 55406.62 88888.00 2007-04-29 06:44:45.000 119 12327.98 91.65 55406.62 88888.00 2007-04-29 06:44:45.125 119 12328.05 91.67 55406.65 88888.00 2007-04-29 06:44:45.250 119 12328.00 91.67 55406.68 88888.00 2007-04-29 06:44:45.375 119 12327.95 91.62 55406.68 88888.00 2007-04-29 06:44:45.500 119 12327.92 91.60 55406.72 88888.00 2007-04-29 06:44:45.625 119 12327.98 91.70 55406.75 88888.00 2007-04-29 06:44:45.750 119 12327.98 91.67 55406.75 88888.00 2007-04-29 06:44:45.875 119 12327.92 91.65 55406.75 88888.00 2007-04-29 06:44:46.000 119 12327.90 91.65 55406.70 88888.00 2007-04-29 06:44:46.125 119 12327.92 91.67 55406.75 88888.00 2007-04-29 06:44:46.250 119 12327.98 91.62 55406.72 88888.00 2007-04-29 06:44:46.375 119 12328.02 91.62 55406.78 88888.00 2007-04-29 06:44:46.500 119 12328.02 91.60 55406.78 88888.00 2007-04-29 06:44:46.625 119 12328.02 91.55 55406.80 88888.00 2007-04-29 06:44:46.750 119 12327.90 91.60 55406.88 88888.00 2007-04-29 06:44:46.875 119 12327.92 91.67 55406.88 88888.00 2007-04-29 06:44:47.000 119 12327.92 91.70 55406.85 88888.00 2007-04-29 06:44:47.125 119 12327.98 91.70 55406.85 88888.00 2007-04-29 06:44:47.250 119 12327.98 91.60 55406.82 88888.00 2007-04-29 06:44:47.375 119 12327.92 91.60 55406.85 88888.00 2007-04-29 06:44:47.500 119 12327.95 91.67 55406.90 88888.00 2007-04-29 06:44:47.625 119 12327.98 91.70 55406.90 88888.00 2007-04-29 06:44:47.750 119 12328.00 91.67 55406.88 88888.00 2007-04-29 06:44:47.875 119 12328.02 91.65 55406.93 88888.00 2007-04-29 06:44:48.000 119 12328.08 91.62 55406.93 88888.00 2007-04-29 06:44:48.125 119 12328.08 91.60 55406.93 88888.00 2007-04-29 06:44:48.250 119 12328.02 91.58 55406.95 88888.00 2007-04-29 06:44:48.375 119 12328.08 91.58 55407.00 88888.00 2007-04-29 06:44:48.500 119 12328.05 91.58 55406.97 88888.00 2007-04-29 06:44:48.625 119 12328.00 91.55 55406.97 88888.00 2007-04-29 06:44:48.750 119 12327.98 91.58 55407.00 88888.00 2007-04-29 06:44:48.875 119 12328.12 91.67 55407.07 88888.00 2007-04-29 06:44:49.000 119 12328.15 91.67 55407.07 88888.00 2007-04-29 06:44:49.125 119 12328.08 91.62 55407.05 88888.00 2007-04-29 06:44:49.250 119 12328.02 91.65 55407.05 88888.00 2007-04-29 06:44:49.375 119 12328.17 91.67 55407.07 88888.00 2007-04-29 06:44:49.500 119 12328.20 91.58 55407.05 88888.00 2007-04-29 06:44:49.625 119 12328.15 91.53 55407.07 88888.00 2007-04-29 06:44:49.750 119 12328.12 91.58 55407.10 88888.00 2007-04-29 06:44:49.875 119 12328.12 91.62 55407.12 88888.00 2007-04-29 06:44:50.000 119 12328.17 91.65 55407.12 88888.00 2007-04-29 06:44:50.125 119 12328.20 91.62 55407.15 88888.00 2007-04-29 06:44:50.250 119 12328.17 91.58 55407.18 88888.00 2007-04-29 06:44:50.375 119 12328.15 91.60 55407.18 88888.00 2007-04-29 06:44:50.500 119 12328.12 91.60 55407.20 88888.00 2007-04-29 06:44:50.625 119 12328.20 91.53 55407.18 88888.00 2007-04-29 06:44:50.750 119 12328.23 91.53 55407.18 88888.00 2007-04-29 06:44:50.875 119 12328.20 91.53 55407.18 88888.00 2007-04-29 06:44:51.000 119 12328.15 91.55 55407.18 88888.00 2007-04-29 06:44:51.125 119 12328.15 91.58 55407.22 88888.00 2007-04-29 06:44:51.250 119 12328.10 91.53 55407.20 88888.00 2007-04-29 06:44:51.375 119 12328.12 91.55 55407.22 88888.00 2007-04-29 06:44:51.500 119 12328.17 91.60 55407.25 88888.00 2007-04-29 06:44:51.625 119 12328.10 91.58 55407.25 88888.00 2007-04-29 06:44:51.750 119 12328.12 91.62 55407.25 88888.00 2007-04-29 06:44:51.875 119 12328.20 91.65 55407.28 88888.00 2007-04-29 06:44:52.000 119 12328.20 91.58 55407.28 88888.00 2007-04-29 06:44:52.125 119 12328.17 91.50 55407.28 88888.00 2007-04-29 06:44:52.250 119 12328.20 91.55 55407.28 88888.00 2007-04-29 06:44:52.375 119 12328.20 91.58 55407.28 88888.00 2007-04-29 06:44:52.500 119 12328.12 91.55 55407.30 88888.00 2007-04-29 06:44:52.625 119 12328.12 91.53 55407.30 88888.00 2007-04-29 06:44:52.750 119 12328.15 91.55 55407.30 88888.00 2007-04-29 06:44:52.875 119 12328.20 91.55 55407.32 88888.00 2007-04-29 06:44:53.000 119 12328.17 91.53 55407.35 88888.00 2007-04-29 06:44:53.125 119 12328.10 91.50 55407.32 88888.00 2007-04-29 06:44:53.250 119 12328.08 91.50 55407.35 88888.00 2007-04-29 06:44:53.375 119 12328.10 91.53 55407.35 88888.00 2007-04-29 06:44:53.500 119 12328.08 91.50 55407.38 88888.00 2007-04-29 06:44:53.625 119 12328.12 91.50 55407.38 88888.00 2007-04-29 06:44:53.750 119 12328.12 91.53 55407.40 88888.00 2007-04-29 06:44:53.875 119 12328.17 91.60 55407.43 88888.00 2007-04-29 06:44:54.000 119 12328.15 91.55 55407.40 88888.00 2007-04-29 06:44:54.125 119 12328.15 91.53 55407.43 88888.00 2007-04-29 06:44:54.250 119 12328.17 91.53 55407.45 88888.00 2007-04-29 06:44:54.375 119 12328.23 91.55 55407.45 88888.00 2007-04-29 06:44:54.500 119 12328.12 91.47 55407.43 88888.00 2007-04-29 06:44:54.625 119 12328.10 91.50 55407.45 88888.00 2007-04-29 06:44:54.750 119 12328.10 91.47 55407.45 88888.00 2007-04-29 06:44:54.875 119 12328.05 91.47 55407.45 88888.00 2007-04-29 06:44:55.000 119 12328.08 91.47 55407.45 88888.00 2007-04-29 06:44:55.125 119 12328.12 91.45 55407.45 88888.00 2007-04-29 06:44:55.250 119 12328.20 91.45 55407.55 88888.00 2007-04-29 06:44:55.375 119 12328.17 91.47 55407.53 88888.00 2007-04-29 06:44:55.500 119 12328.17 91.47 55407.53 88888.00 2007-04-29 06:44:55.625 119 12328.15 91.47 55407.53 88888.00 2007-04-29 06:44:55.750 119 12328.20 91.47 55407.55 88888.00 2007-04-29 06:44:55.875 119 12328.27 91.42 55407.57 88888.00 2007-04-29 06:44:56.000 119 12328.27 91.47 55407.57 88888.00 2007-04-29 06:44:56.125 119 12328.15 91.50 55407.60 88888.00 2007-04-29 06:44:56.250 119 12328.08 91.45 55407.60 88888.00 2007-04-29 06:44:56.375 119 12328.12 91.42 55407.57 88888.00 2007-04-29 06:44:56.500 119 12328.20 91.55 55407.62 88888.00 2007-04-29 06:44:56.625 119 12328.15 91.55 55407.62 88888.00 2007-04-29 06:44:56.750 119 12328.15 91.50 55407.62 88888.00 2007-04-29 06:44:56.875 119 12328.17 91.47 55407.65 88888.00 2007-04-29 06:44:57.000 119 12328.17 91.45 55407.62 88888.00 2007-04-29 06:44:57.125 119 12328.23 91.47 55407.68 88888.00 2007-04-29 06:44:57.250 119 12328.23 91.45 55407.72 88888.00 2007-04-29 06:44:57.375 119 12328.20 91.45 55407.72 88888.00 2007-04-29 06:44:57.500 119 12328.17 91.42 55407.72 88888.00 2007-04-29 06:44:57.625 119 12328.25 91.50 55407.75 88888.00 2007-04-29 06:44:57.750 119 12328.27 91.47 55407.75 88888.00 2007-04-29 06:44:57.875 119 12328.23 91.45 55407.78 88888.00 2007-04-29 06:44:58.000 119 12328.17 91.42 55407.72 88888.00 2007-04-29 06:44:58.125 119 12328.17 91.40 55407.72 88888.00 2007-04-29 06:44:58.250 119 12328.12 91.38 55407.78 88888.00 2007-04-29 06:44:58.375 119 12328.20 91.42 55407.78 88888.00 2007-04-29 06:44:58.500 119 12328.20 91.42 55407.78 88888.00 2007-04-29 06:44:58.625 119 12328.12 91.38 55407.80 88888.00 2007-04-29 06:44:58.750 119 12328.08 91.33 55407.78 88888.00 2007-04-29 06:44:58.875 119 12328.12 91.35 55407.80 88888.00 2007-04-29 06:44:59.000 119 12328.17 91.40 55407.82 88888.00 2007-04-29 06:44:59.125 119 12328.23 91.40 55407.88 88888.00 2007-04-29 06:44:59.250 119 12328.25 91.38 55407.90 88888.00 2007-04-29 06:44:59.375 119 12328.17 91.38 55407.93 88888.00 2007-04-29 06:44:59.500 119 12328.08 91.33 55407.90 88888.00 2007-04-29 06:44:59.625 119 12328.08 91.35 55407.90 88888.00 2007-04-29 06:44:59.750 119 12328.12 91.40 55407.95 88888.00 2007-04-29 06:44:59.875 119 12328.17 91.35 55407.95 88888.00 2007-04-29 06:45:00.000 119 12328.20 91.35 55407.95 88888.00 2007-04-29 06:45:00.125 119 12328.20 91.38 55407.95 88888.00 2007-04-29 06:45:00.250 119 12328.15 91.38 55407.95 88888.00 2007-04-29 06:45:00.375 119 12328.15 91.35 55407.97 88888.00 2007-04-29 06:45:00.500 119 12328.12 91.28 55407.95 88888.00 2007-04-29 06:45:00.625 119 12328.10 91.30 55407.97 88888.00 2007-04-29 06:45:00.750 119 12328.12 91.28 55408.00 88888.00 2007-04-29 06:45:00.875 119 12328.23 91.33 55408.03 88888.00 2007-04-29 06:45:01.000 119 12328.23 91.35 55408.03 88888.00 2007-04-29 06:45:01.125 119 12328.17 91.30 55408.05 88888.00 2007-04-29 06:45:01.250 119 12328.10 91.25 55408.03 88888.00 2007-04-29 06:45:01.375 119 12328.10 91.20 55408.00 88888.00 2007-04-29 06:45:01.500 119 12328.12 91.28 55408.07 88888.00 2007-04-29 06:45:01.625 119 12328.25 91.38 55408.10 88888.00 2007-04-29 06:45:01.750 119 12328.30 91.33 55408.07 88888.00 2007-04-29 06:45:01.875 119 12328.27 91.28 55408.05 88888.00 2007-04-29 06:45:02.000 119 12328.23 91.28 55408.05 88888.00 2007-04-29 06:45:02.125 119 12328.23 91.33 55408.07 88888.00 2007-04-29 06:45:02.250 119 12328.25 91.33 55408.10 88888.00 2007-04-29 06:45:02.375 119 12328.20 91.25 55408.12 88888.00 2007-04-29 06:45:02.500 119 12328.23 91.25 55408.12 88888.00 2007-04-29 06:45:02.625 119 12328.30 91.33 55408.15 88888.00 2007-04-29 06:45:02.750 119 12328.30 91.30 55408.18 88888.00 2007-04-29 06:45:02.875 119 12328.25 91.28 55408.18 88888.00 2007-04-29 06:45:03.000 119 12328.33 91.28 55408.18 88888.00 2007-04-29 06:45:03.125 119 12328.38 91.33 55408.20 88888.00 2007-04-29 06:45:03.250 119 12328.30 91.25 55408.22 88888.00 2007-04-29 06:45:03.375 119 12328.27 91.28 55408.18 88888.00 2007-04-29 06:45:03.500 119 12328.30 91.25 55408.20 88888.00 2007-04-29 06:45:03.625 119 12328.33 91.30 55408.22 88888.00 2007-04-29 06:45:03.750 119 12328.38 91.30 55408.28 88888.00 2007-04-29 06:45:03.875 119 12328.30 91.28 55408.25 88888.00 2007-04-29 06:45:04.000 119 12328.23 91.20 55408.22 88888.00 2007-04-29 06:45:04.125 119 12328.25 91.20 55408.28 88888.00 2007-04-29 06:45:04.250 119 12328.27 91.20 55408.28 88888.00 2007-04-29 06:45:04.375 119 12328.30 91.25 55408.28 88888.00 2007-04-29 06:45:04.500 119 12328.38 91.30 55408.30 88888.00 2007-04-29 06:45:04.625 119 12328.40 91.30 55408.30 88888.00 2007-04-29 06:45:04.750 119 12328.35 91.28 55408.30 88888.00 2007-04-29 06:45:04.875 119 12328.30 91.30 55408.30 88888.00 2007-04-29 06:45:05.000 119 12328.35 91.35 55408.32 88888.00 2007-04-29 06:45:05.125 119 12328.38 91.28 55408.32 88888.00 2007-04-29 06:45:05.250 119 12328.33 91.17 55408.30 88888.00 2007-04-29 06:45:05.375 119 12328.38 91.28 55408.30 88888.00 2007-04-29 06:45:05.500 119 12328.38 91.28 55408.35 88888.00 2007-04-29 06:45:05.625 119 12328.35 91.22 55408.35 88888.00 2007-04-29 06:45:05.750 119 12328.35 91.20 55408.40 88888.00 2007-04-29 06:45:05.875 119 12328.30 91.22 55408.43 88888.00 2007-04-29 06:45:06.000 119 12328.30 91.28 55408.40 88888.00 2007-04-29 06:45:06.125 119 12328.30 91.22 55408.43 88888.00 2007-04-29 06:45:06.250 119 12328.33 91.17 55408.43 88888.00 2007-04-29 06:45:06.375 119 12328.30 91.22 55408.43 88888.00 2007-04-29 06:45:06.500 119 12328.33 91.25 55408.45 88888.00 2007-04-29 06:45:06.625 119 12328.35 91.20 55408.45 88888.00 2007-04-29 06:45:06.750 119 12328.40 91.25 55408.50 88888.00 2007-04-29 06:45:06.875 119 12328.45 91.30 55408.55 88888.00 2007-04-29 06:45:07.000 119 12328.40 91.30 55408.53 88888.00 2007-04-29 06:45:07.125 119 12328.35 91.22 55408.50 88888.00 2007-04-29 06:45:07.250 119 12328.33 91.17 55408.47 88888.00 2007-04-29 06:45:07.375 119 12328.40 91.17 55408.50 88888.00 2007-04-29 06:45:07.500 119 12328.48 91.17 55408.53 88888.00 2007-04-29 06:45:07.625 119 12328.42 91.22 55408.55 88888.00 2007-04-29 06:45:07.750 119 12328.40 91.25 55408.57 88888.00 2007-04-29 06:45:07.875 119 12328.42 91.25 55408.60 88888.00 2007-04-29 06:45:08.000 119 12328.45 91.22 55408.57 88888.00 2007-04-29 06:45:08.125 119 12328.38 91.22 55408.57 88888.00 2007-04-29 06:45:08.250 119 12328.35 91.22 55408.57 88888.00 2007-04-29 06:45:08.375 119 12328.42 91.22 55408.60 88888.00 2007-04-29 06:45:08.500 119 12328.52 91.25 55408.62 88888.00 2007-04-29 06:45:08.625 119 12328.50 91.25 55408.62 88888.00 2007-04-29 06:45:08.750 119 12328.45 91.28 55408.62 88888.00 2007-04-29 06:45:08.875 119 12328.42 91.25 55408.65 88888.00 2007-04-29 06:45:09.000 119 12328.50 91.20 55408.65 88888.00 2007-04-29 06:45:09.125 119 12328.45 91.15 55408.62 88888.00 2007-04-29 06:45:09.250 119 12328.42 91.12 55408.68 88888.00 2007-04-29 06:45:09.375 119 12328.45 91.17 55408.65 88888.00 2007-04-29 06:45:09.500 119 12328.42 91.22 55408.68 88888.00 2007-04-29 06:45:09.625 119 12328.40 91.22 55408.68 88888.00 2007-04-29 06:45:09.750 119 12328.38 91.20 55408.68 88888.00 2007-04-29 06:45:09.875 119 12328.45 91.22 55408.72 88888.00 2007-04-29 06:45:10.000 119 12328.50 91.20 55408.75 88888.00 2007-04-29 06:45:10.125 119 12328.45 91.15 55408.75 88888.00 2007-04-29 06:45:10.250 119 12328.38 91.15 55408.78 88888.00 2007-04-29 06:45:10.375 119 12328.42 91.15 55408.78 88888.00 2007-04-29 06:45:10.500 119 12328.45 91.22 55408.78 88888.00 2007-04-29 06:45:10.625 119 12328.48 91.20 55408.78 88888.00 2007-04-29 06:45:10.750 119 12328.55 91.22 55408.80 88888.00 2007-04-29 06:45:10.875 119 12328.55 91.25 55408.80 88888.00 2007-04-29 06:45:11.000 119 12328.50 91.28 55408.80 88888.00 2007-04-29 06:45:11.125 119 12328.48 91.22 55408.82 88888.00 2007-04-29 06:45:11.250 119 12328.42 91.22 55408.80 88888.00 2007-04-29 06:45:11.375 119 12328.48 91.22 55408.80 88888.00 2007-04-29 06:45:11.500 119 12328.50 91.22 55408.78 88888.00 2007-04-29 06:45:11.625 119 12328.50 91.20 55408.80 88888.00 2007-04-29 06:45:11.750 119 12328.52 91.20 55408.85 88888.00 2007-04-29 06:45:11.875 119 12328.55 91.22 55408.85 88888.00 2007-04-29 06:45:12.000 119 12328.58 91.20 55408.85 88888.00 2007-04-29 06:45:12.125 119 12328.58 91.15 55408.85 88888.00 2007-04-29 06:45:12.250 119 12328.58 91.15 55408.88 88888.00 2007-04-29 06:45:12.375 119 12328.58 91.17 55408.88 88888.00 2007-04-29 06:45:12.500 119 12328.55 91.17 55408.88 88888.00 2007-04-29 06:45:12.625 119 12328.58 91.17 55408.93 88888.00 2007-04-29 06:45:12.750 119 12328.55 91.20 55408.93 88888.00 2007-04-29 06:45:12.875 119 12328.58 91.15 55408.93 88888.00 2007-04-29 06:45:13.000 119 12328.58 91.17 55408.97 88888.00 2007-04-29 06:45:13.125 119 12328.52 91.22 55409.00 88888.00 2007-04-29 06:45:13.250 119 12328.45 91.20 55409.03 88888.00 2007-04-29 06:45:13.375 119 12328.45 91.20 55409.03 88888.00 2007-04-29 06:45:13.500 119 12328.45 91.20 55409.03 88888.00 2007-04-29 06:45:13.625 119 12328.48 91.20 55409.03 88888.00 2007-04-29 06:45:13.750 119 12328.52 91.25 55409.05 88888.00 2007-04-29 06:45:13.875 119 12328.60 91.25 55409.10 88888.00 2007-04-29 06:45:14.000 119 12328.65 91.17 55409.07 88888.00 2007-04-29 06:45:14.125 119 12328.62 91.15 55409.07 88888.00 2007-04-29 06:45:14.250 119 12328.58 91.15 55409.05 88888.00 2007-04-29 06:45:14.375 119 12328.58 91.15 55409.05 88888.00 2007-04-29 06:45:14.500 119 12328.58 91.12 55409.10 88888.00 2007-04-29 06:45:14.625 119 12328.62 91.17 55409.10 88888.00 2007-04-29 06:45:14.750 119 12328.60 91.20 55409.07 88888.00 2007-04-29 06:45:14.875 119 12328.58 91.20 55409.10 88888.00 2007-04-29 06:45:15.000 119 12328.55 91.25 55409.12 88888.00 2007-04-29 06:45:15.125 119 12328.50 91.20 55409.15 88888.00 2007-04-29 06:45:15.250 119 12328.48 91.17 55409.15 88888.00 2007-04-29 06:45:15.375 119 12328.55 91.20 55409.15 88888.00 2007-04-29 06:45:15.500 119 12328.52 91.20 55409.18 88888.00 2007-04-29 06:45:15.625 119 12328.48 91.17 55409.15 88888.00 2007-04-29 06:45:15.750 119 12328.45 91.10 55409.20 88888.00 2007-04-29 06:45:15.875 119 12328.58 91.12 55409.20 88888.00 2007-04-29 06:45:16.000 119 12328.58 91.15 55409.20 88888.00 2007-04-29 06:45:16.125 119 12328.50 91.15 55409.22 88888.00 2007-04-29 06:45:16.250 119 12328.45 91.12 55409.20 88888.00 2007-04-29 06:45:16.375 119 12328.45 91.12 55409.28 88888.00 2007-04-29 06:45:16.500 119 12328.48 91.17 55409.28 88888.00 2007-04-29 06:45:16.625 119 12328.50 91.15 55409.32 88888.00 2007-04-29 06:45:16.750 119 12328.45 91.12 55409.32 88888.00 2007-04-29 06:45:16.875 119 12328.42 91.15 55409.30 88888.00 2007-04-29 06:45:17.000 119 12328.45 91.10 55409.28 88888.00 2007-04-29 06:45:17.125 119 12328.45 91.05 55409.28 88888.00 2007-04-29 06:45:17.250 119 12328.40 91.05 55409.32 88888.00 2007-04-29 06:45:17.375 119 12328.45 91.15 55409.38 88888.00 2007-04-29 06:45:17.500 119 12328.48 91.17 55409.43 88888.00 2007-04-29 06:45:17.625 119 12328.45 91.12 55409.43 88888.00 2007-04-29 06:45:17.750 119 12328.42 91.12 55409.45 88888.00 2007-04-29 06:45:17.875 119 12328.45 91.12 55409.45 88888.00 2007-04-29 06:45:18.000 119 12328.50 91.12 55409.43 88888.00 2007-04-29 06:45:18.125 119 12328.50 91.17 55409.43 88888.00 2007-04-29 06:45:18.250 119 12328.52 91.15 55409.45 88888.00 2007-04-29 06:45:18.375 119 12328.55 91.17 55409.43 88888.00 2007-04-29 06:45:18.500 119 12328.50 91.17 55409.50 88888.00 2007-04-29 06:45:18.625 119 12328.48 91.17 55409.50 88888.00 2007-04-29 06:45:18.750 119 12328.50 91.15 55409.53 88888.00 2007-04-29 06:45:18.875 119 12328.50 91.20 55409.55 88888.00 2007-04-29 06:45:19.000 119 12328.48 91.17 55409.55 88888.00 2007-04-29 06:45:19.125 119 12328.45 91.17 55409.55 88888.00 2007-04-29 06:45:19.250 119 12328.40 91.12 55409.55 88888.00 2007-04-29 06:45:19.375 119 12328.42 91.12 55409.53 88888.00 2007-04-29 06:45:19.500 119 12328.48 91.12 55409.57 88888.00 2007-04-29 06:45:19.625 119 12328.48 91.12 55409.60 88888.00 2007-04-29 06:45:19.750 119 12328.52 91.17 55409.65 88888.00 2007-04-29 06:45:19.875 119 12328.60 91.20 55409.65 88888.00 2007-04-29 06:45:20.000 119 12328.52 91.17 55409.62 88888.00 2007-04-29 06:45:20.125 119 12328.48 91.12 55409.65 88888.00 2007-04-29 06:45:20.250 119 12328.38 91.15 55409.65 88888.00 2007-04-29 06:45:20.375 119 12328.42 91.12 55409.68 88888.00 2007-04-29 06:45:20.500 119 12328.42 91.12 55409.62 88888.00 2007-04-29 06:45:20.625 119 12328.48 91.15 55409.62 88888.00 2007-04-29 06:45:20.750 119 12328.62 91.22 55409.70 88888.00 2007-04-29 06:45:20.875 119 12328.58 91.22 55409.70 88888.00 2007-04-29 06:45:21.000 119 12328.55 91.17 55409.68 88888.00 2007-04-29 06:45:21.125 119 12328.50 91.17 55409.70 88888.00 2007-04-29 06:45:21.250 119 12328.45 91.20 55409.72 88888.00 2007-04-29 06:45:21.375 119 12328.55 91.20 55409.75 88888.00 2007-04-29 06:45:21.500 119 12328.58 91.17 55409.72 88888.00 2007-04-29 06:45:21.625 119 12328.50 91.10 55409.75 88888.00 2007-04-29 06:45:21.750 119 12328.48 91.22 55409.78 88888.00 2007-04-29 06:45:21.875 119 12328.52 91.22 55409.80 88888.00 2007-04-29 06:45:22.000 119 12328.52 91.17 55409.78 88888.00 2007-04-29 06:45:22.125 119 12328.52 91.20 55409.80 88888.00 2007-04-29 06:45:22.250 119 12328.50 91.22 55409.85 88888.00 2007-04-29 06:45:22.375 119 12328.50 91.22 55409.85 88888.00 2007-04-29 06:45:22.500 119 12328.58 91.17 55409.82 88888.00 2007-04-29 06:45:22.625 119 12328.62 91.20 55409.82 88888.00 2007-04-29 06:45:22.750 119 12328.58 91.22 55409.88 88888.00 2007-04-29 06:45:22.875 119 12328.55 91.20 55409.88 88888.00 2007-04-29 06:45:23.000 119 12328.50 91.17 55409.88 88888.00 2007-04-29 06:45:23.125 119 12328.55 91.15 55409.90 88888.00 2007-04-29 06:45:23.250 119 12328.55 91.10 55409.90 88888.00 2007-04-29 06:45:23.375 119 12328.52 91.15 55409.90 88888.00 2007-04-29 06:45:23.500 119 12328.58 91.20 55409.93 88888.00 2007-04-29 06:45:23.625 119 12328.52 91.15 55409.95 88888.00 2007-04-29 06:45:23.750 119 12328.55 91.15 55409.95 88888.00 2007-04-29 06:45:23.875 119 12328.55 91.20 55409.97 88888.00 2007-04-29 06:45:24.000 119 12328.60 91.22 55409.97 88888.00 2007-04-29 06:45:24.125 119 12328.52 91.20 55409.95 88888.00 2007-04-29 06:45:24.250 119 12328.45 91.17 55409.97 88888.00 2007-04-29 06:45:24.375 119 12328.45 91.17 55410.03 88888.00 2007-04-29 06:45:24.500 119 12328.52 91.20 55410.07 88888.00 2007-04-29 06:45:24.625 119 12328.58 91.20 55410.05 88888.00 2007-04-29 06:45:24.750 119 12328.58 91.15 55410.05 88888.00 2007-04-29 06:45:24.875 119 12328.52 91.15 55410.07 88888.00 2007-04-29 06:45:25.000 119 12328.52 91.20 55410.07 88888.00 2007-04-29 06:45:25.125 119 12328.60 91.22 55410.10 88888.00 2007-04-29 06:45:25.250 119 12328.60 91.20 55410.10 88888.00 2007-04-29 06:45:25.375 119 12328.60 91.17 55410.10 88888.00 2007-04-29 06:45:25.500 119 12328.55 91.20 55410.10 88888.00 2007-04-29 06:45:25.625 119 12328.58 91.20 55410.12 88888.00 2007-04-29 06:45:25.750 119 12328.58 91.15 55410.15 88888.00 2007-04-29 06:45:25.875 119 12328.58 91.17 55410.20 88888.00 2007-04-29 06:45:26.000 119 12328.60 91.25 55410.20 88888.00 2007-04-29 06:45:26.125 119 12328.62 91.25 55410.20 88888.00 2007-04-29 06:45:26.250 119 12328.60 91.12 55410.18 88888.00 2007-04-29 06:45:26.375 119 12328.60 91.15 55410.18 88888.00 2007-04-29 06:45:26.500 119 12328.52 91.12 55410.22 88888.00 2007-04-29 06:45:26.625 119 12328.52 91.15 55410.28 88888.00 2007-04-29 06:45:26.750 119 12328.55 91.17 55410.28 88888.00 2007-04-29 06:45:26.875 119 12328.52 91.12 55410.28 88888.00 2007-04-29 06:45:27.000 119 12328.48 91.20 55410.28 88888.00 2007-04-29 06:45:27.125 119 12328.50 91.20 55410.28 88888.00 2007-04-29 06:45:27.250 119 12328.55 91.12 55410.25 88888.00 2007-04-29 06:45:27.375 119 12328.60 91.12 55410.28 88888.00 2007-04-29 06:45:27.500 119 12328.60 91.15 55410.32 88888.00 2007-04-29 06:45:27.625 119 12328.58 91.20 55410.35 88888.00 2007-04-29 06:45:27.750 119 12328.50 91.22 55410.35 88888.00 2007-04-29 06:45:27.875 119 12328.50 91.20 55410.38 88888.00 2007-04-29 06:45:28.000 119 12328.60 91.22 55410.38 88888.00 2007-04-29 06:45:28.125 119 12328.62 91.20 55410.38 88888.00 2007-04-29 06:45:28.250 119 12328.52 91.20 55410.35 88888.00 2007-04-29 06:45:28.375 119 12328.48 91.20 55410.38 88888.00 2007-04-29 06:45:28.500 119 12328.48 91.20 55410.43 88888.00 2007-04-29 06:45:28.625 119 12328.58 91.22 55410.43 88888.00 2007-04-29 06:45:28.750 119 12328.62 91.25 55410.45 88888.00 2007-04-29 06:45:28.875 119 12328.55 91.22 55410.47 88888.00 2007-04-29 06:45:29.000 119 12328.55 91.22 55410.47 88888.00 2007-04-29 06:45:29.125 119 12328.60 91.20 55410.50 88888.00 2007-04-29 06:45:29.250 119 12328.50 91.12 55410.47 88888.00 2007-04-29 06:45:29.375 119 12328.52 91.15 55410.47 88888.00 2007-04-29 06:45:29.500 119 12328.58 91.22 55410.53 88888.00 2007-04-29 06:45:29.625 119 12328.60 91.25 55410.60 88888.00 2007-04-29 06:45:29.750 119 12328.62 91.25 55410.62 88888.00 2007-04-29 06:45:29.875 119 12328.58 91.22 55410.57 88888.00 2007-04-29 06:45:30.000 119 12328.58 91.22 55410.55 88888.00 2007-04-29 06:45:30.125 119 12328.67 91.25 55410.57 88888.00 2007-04-29 06:45:30.250 119 12328.55 91.20 55410.60 88888.00 2007-04-29 06:45:30.375 119 12328.50 91.17 55410.60 88888.00 2007-04-29 06:45:30.500 119 12328.52 91.20 55410.65 88888.00 2007-04-29 06:45:30.625 119 12328.55 91.30 55410.70 88888.00 2007-04-29 06:45:30.750 119 12328.55 91.30 55410.70 88888.00 2007-04-29 06:45:30.875 119 12328.55 91.22 55410.68 88888.00 2007-04-29 06:45:31.000 119 12328.50 91.22 55410.70 88888.00 2007-04-29 06:45:31.125 119 12328.48 91.20 55410.68 88888.00 2007-04-29 06:45:31.250 119 12328.50 91.17 55410.68 88888.00 2007-04-29 06:45:31.375 119 12328.45 91.15 55410.65 88888.00 2007-04-29 06:45:31.500 119 12328.52 91.10 55410.65 88888.00 2007-04-29 06:45:31.625 119 12328.55 91.17 55410.72 88888.00 2007-04-29 06:45:31.750 119 12328.52 91.22 55410.78 88888.00 2007-04-29 06:45:31.875 119 12328.58 91.25 55410.78 88888.00 2007-04-29 06:45:32.000 119 12328.58 91.22 55410.75 88888.00 2007-04-29 06:45:32.125 119 12328.55 91.17 55410.75 88888.00 2007-04-29 06:45:32.250 119 12328.45 91.15 55410.78 88888.00 2007-04-29 06:45:32.375 119 12328.50 91.20 55410.82 88888.00 2007-04-29 06:45:32.500 119 12328.50 91.17 55410.80 88888.00 2007-04-29 06:45:32.625 119 12328.50 91.17 55410.82 88888.00 2007-04-29 06:45:32.750 119 12328.48 91.20 55410.82 88888.00 2007-04-29 06:45:32.875 119 12328.42 91.17 55410.85 88888.00 2007-04-29 06:45:33.000 119 12328.48 91.20 55410.80 88888.00 2007-04-29 06:45:33.125 119 12328.50 91.28 55410.88 88888.00 2007-04-29 06:45:33.250 119 12328.50 91.30 55410.93 88888.00 2007-04-29 06:45:33.375 119 12328.50 91.22 55410.90 88888.00 2007-04-29 06:45:33.500 119 12328.50 91.22 55410.93 88888.00 2007-04-29 06:45:33.625 119 12328.52 91.30 55410.97 88888.00 2007-04-29 06:45:33.750 119 12328.48 91.25 55410.97 88888.00 2007-04-29 06:45:33.875 119 12328.42 91.28 55410.97 88888.00 2007-04-29 06:45:34.000 119 12328.50 91.28 55411.05 88888.00 2007-04-29 06:45:34.125 119 12328.52 91.28 55411.05 88888.00 2007-04-29 06:45:34.250 119 12328.52 91.25 55411.07 88888.00 2007-04-29 06:45:34.375 119 12328.48 91.28 55411.05 88888.00 2007-04-29 06:45:34.500 119 12328.38 91.25 55411.05 88888.00 2007-04-29 06:45:34.625 119 12328.40 91.25 55411.07 88888.00 2007-04-29 06:45:34.750 119 12328.45 91.30 55411.12 88888.00 2007-04-29 06:45:34.875 119 12328.48 91.28 55411.12 88888.00 2007-04-29 06:45:35.000 119 12328.40 91.28 55411.10 88888.00 2007-04-29 06:45:35.125 119 12328.30 91.28 55411.07 88888.00 2007-04-29 06:45:35.250 119 12328.35 91.25 55411.10 88888.00 2007-04-29 06:45:35.375 119 12328.40 91.28 55411.12 88888.00 2007-04-29 06:45:35.500 119 12328.33 91.30 55411.07 88888.00 2007-04-29 06:45:35.625 119 12328.33 91.28 55411.12 88888.00 2007-04-29 06:45:35.750 119 12328.38 91.33 55411.12 88888.00 2007-04-29 06:45:35.875 119 12328.38 91.28 55411.12 88888.00 2007-04-29 06:45:36.000 119 12328.38 91.22 55411.18 88888.00 2007-04-29 06:45:36.125 119 12328.30 91.22 55411.20 88888.00 2007-04-29 06:45:36.250 119 12328.35 91.22 55411.25 88888.00 2007-04-29 06:45:36.375 119 12328.42 91.25 55411.22 88888.00 2007-04-29 06:45:36.500 119 12328.42 91.28 55411.25 88888.00 2007-04-29 06:45:36.625 119 12328.50 91.33 55411.25 88888.00 2007-04-29 06:45:36.750 119 12328.55 91.35 55411.28 88888.00 2007-04-29 06:45:36.875 119 12328.48 91.38 55411.28 88888.00 2007-04-29 06:45:37.000 119 12328.48 91.38 55411.28 88888.00 2007-04-29 06:45:37.125 119 12328.48 91.35 55411.30 88888.00 2007-04-29 06:45:37.250 119 12328.40 91.33 55411.30 88888.00 2007-04-29 06:45:37.375 119 12328.42 91.28 55411.32 88888.00 2007-04-29 06:45:37.500 119 12328.50 91.30 55411.35 88888.00 2007-04-29 06:45:37.625 119 12328.55 91.33 55411.32 88888.00 2007-04-29 06:45:37.750 119 12328.55 91.40 55411.32 88888.00 2007-04-29 06:45:37.875 119 12328.48 91.35 55411.32 88888.00 2007-04-29 06:45:38.000 119 12328.42 91.35 55411.32 88888.00 2007-04-29 06:45:38.125 119 12328.45 91.40 55411.35 88888.00 2007-04-29 06:45:38.250 119 12328.50 91.35 55411.35 88888.00 2007-04-29 06:45:38.375 119 12328.58 91.35 55411.35 88888.00 2007-04-29 06:45:38.500 119 12328.52 91.30 55411.32 88888.00 2007-04-29 06:45:38.625 119 12328.55 91.35 55411.38 88888.00 2007-04-29 06:45:38.750 119 12328.60 91.40 55411.40 88888.00 2007-04-29 06:45:38.875 119 12328.65 91.40 55411.40 88888.00 2007-04-29 06:45:39.000 119 12328.65 91.40 55411.38 88888.00 2007-04-29 06:45:39.125 119 12328.65 91.40 55411.38 88888.00 2007-04-29 06:45:39.250 119 12328.62 91.40 55411.45 88888.00 2007-04-29 06:45:39.375 119 12328.67 91.42 55411.45 88888.00 2007-04-29 06:45:39.500 119 12328.62 91.50 55411.47 88888.00 2007-04-29 06:45:39.625 119 12328.62 91.50 55411.50 88888.00 2007-04-29 06:45:39.750 119 12328.65 91.47 55411.53 88888.00 2007-04-29 06:45:39.875 119 12328.62 91.47 55411.50 88888.00 2007-04-29 06:45:40.000 119 12328.58 91.47 55411.50 88888.00 2007-04-29 06:45:40.125 119 12328.60 91.45 55411.53 88888.00 2007-04-29 06:45:40.250 119 12328.62 91.45 55411.53 88888.00 2007-04-29 06:45:40.375 119 12328.62 91.55 55411.53 88888.00 2007-04-29 06:45:40.500 119 12328.65 91.53 55411.55 88888.00 2007-04-29 06:45:40.625 119 12328.65 91.50 55411.53 88888.00 2007-04-29 06:45:40.750 119 12328.65 91.47 55411.55 88888.00 2007-04-29 06:45:40.875 119 12328.67 91.42 55411.57 88888.00 2007-04-29 06:45:41.000 119 12328.65 91.45 55411.55 88888.00 2007-04-29 06:45:41.125 119 12328.58 91.55 55411.57 88888.00 2007-04-29 06:45:41.250 119 12328.58 91.55 55411.57 88888.00 2007-04-29 06:45:41.375 119 12328.62 91.60 55411.60 88888.00 2007-04-29 06:45:41.500 119 12328.62 91.60 55411.60 88888.00 2007-04-29 06:45:41.625 119 12328.52 91.55 55411.65 88888.00 2007-04-29 06:45:41.750 119 12328.50 91.47 55411.65 88888.00 2007-04-29 06:45:41.875 119 12328.45 91.42 55411.60 88888.00 2007-04-29 06:45:42.000 119 12328.48 91.42 55411.62 88888.00 2007-04-29 06:45:42.125 119 12328.52 91.45 55411.65 88888.00 2007-04-29 06:45:42.250 119 12328.55 91.53 55411.68 88888.00 2007-04-29 06:45:42.375 119 12328.62 91.53 55411.70 88888.00 2007-04-29 06:45:42.500 119 12328.65 91.53 55411.72 88888.00 2007-04-29 06:45:42.625 119 12328.60 91.53 55411.68 88888.00 2007-04-29 06:45:42.750 119 12328.50 91.58 55411.68 88888.00 2007-04-29 06:45:42.875 119 12328.42 91.55 55411.68 88888.00 2007-04-29 06:45:43.000 119 12328.50 91.58 55411.68 88888.00 2007-04-29 06:45:43.125 119 12328.52 91.58 55411.68 88888.00 2007-04-29 06:45:43.250 119 12328.52 91.58 55411.72 88888.00 2007-04-29 06:45:43.375 119 12328.55 91.60 55411.72 88888.00 2007-04-29 06:45:43.500 119 12328.55 91.58 55411.75 88888.00 2007-04-29 06:45:43.625 119 12328.58 91.60 55411.75 88888.00 2007-04-29 06:45:43.750 119 12328.48 91.58 55411.72 88888.00 2007-04-29 06:45:43.875 119 12328.52 91.53 55411.72 88888.00 2007-04-29 06:45:44.000 119 12328.55 91.58 55411.78 88888.00 2007-04-29 06:45:44.125 119 12328.58 91.60 55411.78 88888.00 2007-04-29 06:45:44.250 119 12328.52 91.58 55411.82 88888.00 2007-04-29 06:45:44.375 119 12328.50 91.58 55411.80 88888.00 2007-04-29 06:45:44.500 119 12328.50 91.60 55411.82 88888.00 2007-04-29 06:45:44.625 119 12328.48 91.60 55411.80 88888.00 2007-04-29 06:45:44.750 119 12328.38 91.62 55411.82 88888.00 2007-04-29 06:45:44.875 119 12328.40 91.62 55411.82 88888.00 2007-04-29 06:45:45.000 119 12328.45 91.60 55411.82 88888.00 2007-04-29 06:45:45.125 119 12328.58 91.55 55411.82 88888.00 2007-04-29 06:45:45.250 119 12328.50 91.55 55411.85 88888.00 2007-04-29 06:45:45.375 119 12328.48 91.60 55411.85 88888.00 2007-04-29 06:45:45.500 119 12328.55 91.65 55411.90 88888.00 2007-04-29 06:45:45.625 119 12328.55 91.67 55411.93 88888.00 2007-04-29 06:45:45.750 119 12328.55 91.62 55411.90 88888.00 2007-04-29 06:45:45.875 119 12328.48 91.65 55411.90 88888.00 2007-04-29 06:45:46.000 119 12328.52 91.72 55411.93 88888.00 2007-04-29 06:45:46.125 119 12328.52 91.65 55411.95 88888.00 2007-04-29 06:45:46.250 119 12328.40 91.62 55411.93 88888.00 2007-04-29 06:45:46.375 119 12328.38 91.65 55411.93 88888.00 2007-04-29 06:45:46.500 119 12328.45 91.65 55411.95 88888.00 2007-04-29 06:45:46.625 119 12328.50 91.67 55411.95 88888.00 2007-04-29 06:45:46.750 119 12328.48 91.67 55411.97 88888.00 2007-04-29 06:45:46.875 119 12328.45 91.67 55412.00 88888.00 2007-04-29 06:45:47.000 119 12328.45 91.70 55412.00 88888.00 2007-04-29 06:45:47.125 119 12328.42 91.67 55412.00 88888.00 2007-04-29 06:45:47.250 119 12328.33 91.67 55412.05 88888.00 2007-04-29 06:45:47.375 119 12328.38 91.67 55412.05 88888.00 2007-04-29 06:45:47.500 119 12328.30 91.67 55412.03 88888.00 2007-04-29 06:45:47.625 119 12328.30 91.67 55412.00 88888.00 2007-04-29 06:45:47.750 119 12328.35 91.70 55412.03 88888.00 2007-04-29 06:45:47.875 119 12328.45 91.70 55412.05 88888.00 2007-04-29 06:45:48.000 119 12328.45 91.70 55412.05 88888.00 2007-04-29 06:45:48.125 119 12328.42 91.67 55412.05 88888.00 2007-04-29 06:45:48.250 119 12328.38 91.65 55412.05 88888.00 2007-04-29 06:45:48.375 119 12328.35 91.65 55412.07 88888.00 2007-04-29 06:45:48.500 119 12328.35 91.65 55412.07 88888.00 2007-04-29 06:45:48.625 119 12328.33 91.72 55412.10 88888.00 2007-04-29 06:45:48.750 119 12328.35 91.75 55412.12 88888.00 2007-04-29 06:45:48.875 119 12328.40 91.75 55412.10 88888.00 2007-04-29 06:45:49.000 119 12328.40 91.75 55412.10 88888.00 2007-04-29 06:45:49.125 119 12328.33 91.70 55412.10 88888.00 2007-04-29 06:45:49.250 119 12328.33 91.72 55412.12 88888.00 2007-04-29 06:45:49.375 119 12328.35 91.75 55412.12 88888.00 2007-04-29 06:45:49.500 119 12328.35 91.70 55412.15 88888.00 2007-04-29 06:45:49.625 119 12328.35 91.75 55412.18 88888.00 2007-04-29 06:45:49.750 119 12328.30 91.72 55412.12 88888.00 2007-04-29 06:45:49.875 119 12328.30 91.75 55412.12 88888.00 2007-04-29 06:45:50.000 119 12328.38 91.75 55412.18 88888.00 2007-04-29 06:45:50.125 119 12328.33 91.75 55412.22 88888.00 2007-04-29 06:45:50.250 119 12328.27 91.72 55412.20 88888.00 2007-04-29 06:45:50.375 119 12328.27 91.72 55412.20 88888.00 2007-04-29 06:45:50.500 119 12328.25 91.72 55412.20 88888.00 2007-04-29 06:45:50.625 119 12328.35 91.75 55412.22 88888.00 2007-04-29 06:45:50.750 119 12328.30 91.78 55412.22 88888.00 2007-04-29 06:45:50.875 119 12328.25 91.75 55412.22 88888.00 2007-04-29 06:45:51.000 119 12328.20 91.70 55412.22 88888.00 2007-04-29 06:45:51.125 119 12328.23 91.67 55412.22 88888.00 2007-04-29 06:45:51.250 119 12328.17 91.65 55412.18 88888.00 2007-04-29 06:45:51.375 119 12328.12 91.70 55412.25 88888.00 2007-04-29 06:45:51.500 119 12328.17 91.78 55412.28 88888.00 2007-04-29 06:45:51.625 119 12328.20 91.83 55412.25 88888.00 2007-04-29 06:45:51.750 119 12328.27 91.88 55412.28 88888.00 2007-04-29 06:45:51.875 119 12328.27 91.80 55412.25 88888.00 2007-04-29 06:45:52.000 119 12328.12 91.75 55412.25 88888.00 2007-04-29 06:45:52.125 119 12328.12 91.78 55412.28 88888.00 2007-04-29 06:45:52.250 119 12328.17 91.83 55412.28 88888.00 2007-04-29 06:45:52.375 119 12328.17 91.83 55412.25 88888.00 2007-04-29 06:45:52.500 119 12328.20 91.85 55412.28 88888.00 2007-04-29 06:45:52.625 119 12328.23 91.88 55412.28 88888.00 2007-04-29 06:45:52.750 119 12328.23 91.85 55412.30 88888.00 2007-04-29 06:45:52.875 119 12328.12 91.78 55412.28 88888.00 2007-04-29 06:45:53.000 119 12328.17 91.83 55412.30 88888.00 2007-04-29 06:45:53.125 119 12328.23 91.90 55412.32 88888.00 2007-04-29 06:45:53.250 119 12328.20 91.85 55412.35 88888.00 2007-04-29 06:45:53.375 119 12328.17 91.85 55412.35 88888.00 2007-04-29 06:45:53.500 119 12328.12 91.80 55412.30 88888.00 2007-04-29 06:45:53.625 119 12328.10 91.78 55412.32 88888.00 2007-04-29 06:45:53.750 119 12328.17 91.85 55412.35 88888.00 2007-04-29 06:45:53.875 119 12328.15 91.88 55412.40 88888.00 2007-04-29 06:45:54.000 119 12328.15 91.90 55412.43 88888.00 2007-04-29 06:45:54.125 119 12328.10 91.90 55412.38 88888.00 2007-04-29 06:45:54.250 119 12328.02 91.88 55412.38 88888.00 2007-04-29 06:45:54.375 119 12328.10 91.90 55412.40 88888.00 2007-04-29 06:45:54.500 119 12328.17 91.92 55412.40 88888.00 2007-04-29 06:45:54.625 119 12328.17 91.90 55412.40 88888.00 2007-04-29 06:45:54.750 119 12328.17 91.85 55412.38 88888.00 2007-04-29 06:45:54.875 119 12328.17 91.90 55412.35 88888.00 2007-04-29 06:45:55.000 119 12328.20 91.92 55412.43 88888.00 2007-04-29 06:45:55.125 119 12328.12 91.95 55412.40 88888.00 2007-04-29 06:45:55.250 119 12328.15 91.95 55412.35 88888.00 2007-04-29 06:45:55.375 119 12328.23 91.97 55412.40 88888.00 2007-04-29 06:45:55.500 119 12328.25 91.92 55412.43 88888.00 2007-04-29 06:45:55.625 119 12328.27 91.92 55412.40 88888.00 2007-04-29 06:45:55.750 119 12328.25 91.97 55412.45 88888.00 2007-04-29 06:45:55.875 119 12328.23 92.00 55412.43 88888.00 2007-04-29 06:45:56.000 119 12328.17 91.97 55412.38 88888.00 2007-04-29 06:45:56.125 119 12328.20 91.95 55412.43 88888.00 2007-04-29 06:45:56.250 119 12328.17 91.92 55412.45 88888.00 2007-04-29 06:45:56.375 119 12328.15 91.97 55412.45 88888.00 2007-04-29 06:45:56.500 119 12328.20 91.95 55412.47 88888.00 2007-04-29 06:45:56.625 119 12328.30 91.97 55412.47 88888.00 2007-04-29 06:45:56.750 119 12328.27 92.00 55412.45 88888.00 2007-04-29 06:45:56.875 119 12328.15 92.00 55412.45 88888.00 2007-04-29 06:45:57.000 119 12328.15 92.05 55412.45 88888.00 2007-04-29 06:45:57.125 119 12328.17 92.03 55412.43 88888.00 2007-04-29 06:45:57.250 119 12328.20 92.03 55412.45 88888.00 2007-04-29 06:45:57.375 119 12328.25 92.03 55412.47 88888.00 2007-04-29 06:45:57.500 119 12328.30 92.05 55412.53 88888.00 2007-04-29 06:45:57.625 119 12328.20 92.03 55412.47 88888.00 2007-04-29 06:45:57.750 119 12328.10 92.03 55412.47 88888.00 2007-04-29 06:45:57.875 119 12328.12 92.00 55412.50 88888.00 2007-04-29 06:45:58.000 119 12328.10 91.97 55412.45 88888.00 2007-04-29 06:45:58.125 119 12328.12 92.03 55412.50 88888.00 2007-04-29 06:45:58.250 119 12328.17 92.03 55412.53 88888.00 2007-04-29 06:45:58.375 119 12328.25 92.05 55412.50 88888.00 2007-04-29 06:45:58.500 119 12328.27 92.03 55412.50 88888.00 2007-04-29 06:45:58.625 119 12328.20 92.03 55412.50 88888.00 2007-04-29 06:45:58.750 119 12328.08 92.05 55412.55 88888.00 2007-04-29 06:45:58.875 119 12328.05 92.03 55412.55 88888.00 2007-04-29 06:45:59.000 119 12328.12 91.97 55412.55 88888.00 2007-04-29 06:45:59.125 119 12328.17 92.00 55412.53 88888.00 2007-04-29 06:45:59.250 119 12328.17 91.95 55412.53 88888.00 2007-04-29 06:45:59.375 119 12328.15 92.00 55412.53 88888.00 2007-04-29 06:45:59.500 119 12328.15 92.03 55412.53 88888.00 2007-04-29 06:45:59.625 119 12328.23 92.03 55412.57 88888.00 2007-04-29 06:45:59.750 119 12328.17 92.03 55412.55 88888.00 2007-04-29 06:45:59.875 119 12328.12 92.05 55412.57 88888.00 2007-04-29 06:46:00.000 119 12328.08 91.97 55412.55 88888.00 2007-04-29 06:46:00.125 119 12328.15 92.03 55412.57 88888.00 2007-04-29 06:46:00.250 119 12328.17 92.03 55412.60 88888.00 2007-04-29 06:46:00.375 119 12328.05 92.03 55412.57 88888.00 2007-04-29 06:46:00.500 119 12328.00 92.05 55412.57 88888.00 2007-04-29 06:46:00.625 119 12328.05 92.05 55412.57 88888.00 2007-04-29 06:46:00.750 119 12328.05 92.05 55412.57 88888.00 2007-04-29 06:46:00.875 119 12328.10 92.08 55412.57 88888.00 2007-04-29 06:46:01.000 119 12328.10 92.00 55412.55 88888.00 2007-04-29 06:46:01.125 119 12328.17 92.03 55412.57 88888.00 2007-04-29 06:46:01.250 119 12328.10 92.05 55412.60 88888.00 2007-04-29 06:46:01.375 119 12328.05 92.05 55412.57 88888.00 2007-04-29 06:46:01.500 119 12328.05 92.03 55412.57 88888.00 2007-04-29 06:46:01.625 119 12328.08 92.00 55412.57 88888.00 2007-04-29 06:46:01.750 119 12328.08 92.00 55412.60 88888.00 2007-04-29 06:46:01.875 119 12328.05 92.00 55412.62 88888.00 2007-04-29 06:46:02.000 119 12328.05 92.00 55412.60 88888.00 2007-04-29 06:46:02.125 119 12328.10 92.00 55412.62 88888.00 2007-04-29 06:46:02.250 119 12328.02 91.97 55412.62 88888.00 2007-04-29 06:46:02.375 119 12328.00 92.00 55412.62 88888.00 2007-04-29 06:46:02.500 119 12328.00 92.03 55412.62 88888.00 2007-04-29 06:46:02.625 119 12328.00 91.97 55412.62 88888.00 2007-04-29 06:46:02.750 119 12327.98 91.97 55412.62 88888.00 2007-04-29 06:46:02.875 119 12327.95 91.97 55412.65 88888.00 2007-04-29 06:46:03.000 119 12327.98 92.03 55412.65 88888.00 2007-04-29 06:46:03.125 119 12328.00 92.03 55412.68 88888.00 2007-04-29 06:46:03.250 119 12327.95 92.00 55412.68 88888.00 2007-04-29 06:46:03.375 119 12327.92 91.97 55412.68 88888.00 2007-04-29 06:46:03.500 119 12327.92 92.00 55412.68 88888.00 2007-04-29 06:46:03.625 119 12327.92 91.97 55412.65 88888.00 2007-04-29 06:46:03.750 119 12327.92 91.95 55412.62 88888.00 2007-04-29 06:46:03.875 119 12327.92 91.95 55412.65 88888.00 2007-04-29 06:46:04.000 119 12327.88 91.97 55412.65 88888.00 2007-04-29 06:46:04.125 119 12327.88 91.97 55412.65 88888.00 2007-04-29 06:46:04.250 119 12327.85 91.92 55412.62 88888.00 2007-04-29 06:46:04.375 119 12327.88 91.95 55412.62 88888.00 2007-04-29 06:46:04.500 119 12327.90 91.90 55412.65 88888.00 2007-04-29 06:46:04.625 119 12327.92 91.92 55412.68 88888.00 2007-04-29 06:46:04.750 119 12327.88 91.95 55412.68 88888.00 2007-04-29 06:46:04.875 119 12327.85 91.95 55412.68 88888.00 2007-04-29 06:46:05.000 119 12327.80 91.90 55412.65 88888.00 2007-04-29 06:46:05.125 119 12327.80 91.88 55412.68 88888.00 2007-04-29 06:46:05.250 119 12327.83 91.88 55412.70 88888.00 2007-04-29 06:46:05.375 119 12327.83 91.90 55412.65 88888.00 2007-04-29 06:46:05.500 119 12327.80 91.92 55412.65 88888.00 2007-04-29 06:46:05.625 119 12327.80 91.90 55412.65 88888.00 2007-04-29 06:46:05.750 119 12327.80 91.95 55412.68 88888.00 2007-04-29 06:46:05.875 119 12327.83 91.97 55412.68 88888.00 2007-04-29 06:46:06.000 119 12327.85 91.97 55412.68 88888.00 2007-04-29 06:46:06.125 119 12327.75 91.95 55412.70 88888.00 2007-04-29 06:46:06.250 119 12327.75 91.90 55412.68 88888.00 2007-04-29 06:46:06.375 119 12327.70 91.90 55412.68 88888.00 2007-04-29 06:46:06.500 119 12327.65 91.90 55412.65 88888.00 2007-04-29 06:46:06.625 119 12327.62 91.88 55412.65 88888.00 2007-04-29 06:46:06.750 119 12327.65 91.90 55412.68 88888.00 2007-04-29 06:46:06.875 119 12327.70 91.90 55412.70 88888.00 2007-04-29 06:46:07.000 119 12327.67 91.85 55412.65 88888.00 2007-04-29 06:46:07.125 119 12327.65 91.83 55412.68 88888.00 2007-04-29 06:46:07.250 119 12327.65 91.83 55412.68 88888.00 2007-04-29 06:46:07.375 119 12327.75 91.92 55412.68 88888.00 2007-04-29 06:46:07.500 119 12327.73 91.95 55412.70 88888.00 2007-04-29 06:46:07.625 119 12327.60 91.88 55412.65 88888.00 2007-04-29 06:46:07.750 119 12327.67 91.85 55412.65 88888.00 2007-04-29 06:46:07.875 119 12327.75 91.90 55412.62 88888.00 2007-04-29 06:46:08.000 119 12327.70 91.92 55412.62 88888.00 2007-04-29 06:46:08.125 119 12327.65 91.90 55412.65 88888.00 2007-04-29 06:46:08.250 119 12327.58 91.85 55412.68 88888.00 2007-04-29 06:46:08.375 119 12327.60 91.85 55412.68 88888.00 2007-04-29 06:46:08.500 119 12327.58 91.85 55412.68 88888.00 2007-04-29 06:46:08.625 119 12327.55 91.80 55412.68 88888.00 2007-04-29 06:46:08.750 119 12327.60 91.83 55412.65 88888.00 2007-04-29 06:46:08.875 119 12327.60 91.80 55412.65 88888.00 2007-04-29 06:46:09.000 119 12327.60 91.83 55412.65 88888.00 2007-04-29 06:46:09.125 119 12327.50 91.78 55412.65 88888.00 2007-04-29 06:46:09.250 119 12327.48 91.75 55412.65 88888.00 2007-04-29 06:46:09.375 119 12327.50 91.75 55412.65 88888.00 2007-04-29 06:46:09.500 119 12327.50 91.78 55412.70 88888.00 2007-04-29 06:46:09.625 119 12327.55 91.83 55412.68 88888.00 2007-04-29 06:46:09.750 119 12327.50 91.85 55412.65 88888.00 2007-04-29 06:46:09.875 119 12327.48 91.85 55412.65 88888.00 2007-04-29 06:46:10.000 119 12327.50 91.78 55412.65 88888.00 2007-04-29 06:46:10.125 119 12327.50 91.72 55412.70 88888.00 2007-04-29 06:46:10.250 119 12327.58 91.75 55412.72 88888.00 2007-04-29 06:46:10.375 119 12327.60 91.80 55412.70 88888.00 2007-04-29 06:46:10.500 119 12327.58 91.78 55412.65 88888.00 2007-04-29 06:46:10.625 119 12327.48 91.75 55412.62 88888.00 2007-04-29 06:46:10.750 119 12327.42 91.78 55412.62 88888.00 2007-04-29 06:46:10.875 119 12327.42 91.78 55412.68 88888.00 2007-04-29 06:46:11.000 119 12327.40 91.75 55412.65 88888.00 2007-04-29 06:46:11.125 119 12327.35 91.75 55412.65 88888.00 2007-04-29 06:46:11.250 119 12327.35 91.78 55412.62 88888.00 2007-04-29 06:46:11.375 119 12327.35 91.72 55412.62 88888.00 2007-04-29 06:46:11.500 119 12327.33 91.65 55412.60 88888.00 2007-04-29 06:46:11.625 119 12327.33 91.67 55412.57 88888.00 2007-04-29 06:46:11.750 119 12327.35 91.72 55412.62 88888.00 2007-04-29 06:46:11.875 119 12327.35 91.70 55412.65 88888.00 2007-04-29 06:46:12.000 119 12327.35 91.67 55412.65 88888.00 2007-04-29 06:46:12.125 119 12327.38 91.67 55412.65 88888.00 2007-04-29 06:46:12.250 119 12327.38 91.65 55412.68 88888.00 2007-04-29 06:46:12.375 119 12327.40 91.70 55412.68 88888.00 2007-04-29 06:46:12.500 119 12327.35 91.62 55412.65 88888.00 2007-04-29 06:46:12.625 119 12327.33 91.65 55412.68 88888.00 2007-04-29 06:46:12.750 119 12327.35 91.67 55412.72 88888.00 2007-04-29 06:46:12.875 119 12327.38 91.65 55412.68 88888.00 2007-04-29 06:46:13.000 119 12327.38 91.62 55412.65 88888.00 2007-04-29 06:46:13.125 119 12327.27 91.60 55412.62 88888.00 2007-04-29 06:46:13.250 119 12327.27 91.55 55412.68 88888.00 2007-04-29 06:46:13.375 119 12327.40 91.60 55412.70 88888.00 2007-04-29 06:46:13.500 119 12327.45 91.62 55412.68 88888.00 2007-04-29 06:46:13.625 119 12327.45 91.62 55412.68 88888.00 2007-04-29 06:46:13.750 119 12327.38 91.53 55412.68 88888.00 2007-04-29 06:46:13.875 119 12327.38 91.53 55412.65 88888.00 2007-04-29 06:46:14.000 119 12327.40 91.60 55412.65 88888.00 2007-04-29 06:46:14.125 119 12327.35 91.60 55412.62 88888.00 2007-04-29 06:46:14.250 119 12327.38 91.47 55412.60 88888.00 2007-04-29 06:46:14.375 119 12327.33 91.45 55412.60 88888.00 2007-04-29 06:46:14.500 119 12327.30 91.50 55412.62 88888.00 2007-04-29 06:46:14.625 119 12327.30 91.47 55412.60 88888.00 2007-04-29 06:46:14.750 119 12327.27 91.47 55412.57 88888.00 2007-04-29 06:46:14.875 119 12327.27 91.47 55412.57 88888.00 2007-04-29 06:46:15.000 119 12327.17 91.47 55412.57 88888.00 2007-04-29 06:46:15.125 119 12327.17 91.45 55412.55 88888.00 2007-04-29 06:46:15.250 119 12327.17 91.42 55412.55 88888.00 2007-04-29 06:46:15.375 119 12327.23 91.42 55412.53 88888.00 2007-04-29 06:46:15.500 119 12327.17 91.38 55412.53 88888.00 2007-04-29 06:46:15.625 119 12327.17 91.40 55412.53 88888.00 2007-04-29 06:46:15.750 119 12327.20 91.42 55412.55 88888.00 2007-04-29 06:46:15.875 119 12327.20 91.45 55412.57 88888.00 2007-04-29 06:46:16.000 119 12327.17 91.40 55412.55 88888.00 2007-04-29 06:46:16.125 119 12327.15 91.40 55412.57 88888.00 2007-04-29 06:46:16.250 119 12327.15 91.38 55412.53 88888.00 2007-04-29 06:46:16.375 119 12327.15 91.38 55412.50 88888.00 2007-04-29 06:46:16.500 119 12327.15 91.35 55412.53 88888.00 2007-04-29 06:46:16.625 119 12327.20 91.40 55412.53 88888.00 2007-04-29 06:46:16.750 119 12327.20 91.38 55412.55 88888.00 2007-04-29 06:46:16.875 119 12327.15 91.33 55412.53 88888.00 2007-04-29 06:46:17.000 119 12327.20 91.30 55412.53 88888.00 2007-04-29 06:46:17.125 119 12327.20 91.30 55412.53 88888.00 2007-04-29 06:46:17.250 119 12327.23 91.35 55412.57 88888.00 2007-04-29 06:46:17.375 119 12327.25 91.38 55412.60 88888.00 2007-04-29 06:46:17.500 119 12327.17 91.33 55412.55 88888.00 2007-04-29 06:46:17.625 119 12327.25 91.35 55412.55 88888.00 2007-04-29 06:46:17.750 119 12327.25 91.33 55412.53 88888.00 2007-04-29 06:46:17.875 119 12327.23 91.22 55412.50 88888.00 2007-04-29 06:46:18.000 119 12327.27 91.33 55412.55 88888.00 2007-04-29 06:46:18.125 119 12327.27 91.30 55412.55 88888.00 2007-04-29 06:46:18.250 119 12327.27 91.28 55412.55 88888.00 2007-04-29 06:46:18.375 119 12327.25 91.22 55412.53 88888.00 2007-04-29 06:46:18.500 119 12327.25 91.28 55412.53 88888.00 2007-04-29 06:46:18.625 119 12327.27 91.33 55412.53 88888.00 2007-04-29 06:46:18.750 119 12327.27 91.28 55412.50 88888.00 2007-04-29 06:46:18.875 119 12327.20 91.22 55412.50 88888.00 2007-04-29 06:46:19.000 119 12327.23 91.22 55412.47 88888.00 2007-04-29 06:46:19.125 119 12327.27 91.22 55412.53 88888.00 2007-04-29 06:46:19.250 119 12327.23 91.12 55412.50 88888.00 2007-04-29 06:46:19.375 119 12327.15 91.12 55412.50 88888.00 2007-04-29 06:46:19.500 119 12327.12 91.20 55412.47 88888.00 2007-04-29 06:46:19.625 119 12327.17 91.25 55412.50 88888.00 2007-04-29 06:46:19.750 119 12327.23 91.22 55412.47 88888.00 2007-04-29 06:46:19.875 119 12327.25 91.20 55412.47 88888.00 2007-04-29 06:46:20.000 119 12327.27 91.15 55412.45 88888.00 2007-04-29 06:46:20.125 119 12327.23 91.12 55412.43 88888.00 2007-04-29 06:46:20.250 119 12327.15 91.12 55412.45 88888.00 2007-04-29 06:46:20.375 119 12327.15 91.15 55412.45 88888.00 2007-04-29 06:46:20.500 119 12327.17 91.15 55412.45 88888.00 2007-04-29 06:46:20.625 119 12327.17 91.17 55412.45 88888.00 2007-04-29 06:46:20.750 119 12327.12 91.12 55412.43 88888.00 2007-04-29 06:46:20.875 119 12327.12 91.05 55412.40 88888.00 2007-04-29 06:46:21.000 119 12327.08 91.03 55412.40 88888.00 2007-04-29 06:46:21.125 119 12327.05 91.08 55412.40 88888.00 2007-04-29 06:46:21.250 119 12327.12 91.08 55412.45 88888.00 2007-04-29 06:46:21.375 119 12327.17 91.10 55412.45 88888.00 2007-04-29 06:46:21.500 119 12327.17 91.12 55412.45 88888.00 2007-04-29 06:46:21.625 119 12327.12 91.12 55412.43 88888.00 2007-04-29 06:46:21.750 119 12327.15 91.15 55412.38 88888.00 2007-04-29 06:46:21.875 119 12327.12 91.15 55412.35 88888.00 2007-04-29 06:46:22.000 119 12327.08 91.08 55412.38 88888.00 2007-04-29 06:46:22.125 119 12327.05 91.10 55412.43 88888.00 2007-04-29 06:46:22.250 119 12327.12 91.10 55412.40 88888.00 2007-04-29 06:46:22.375 119 12327.20 91.05 55412.38 88888.00 2007-04-29 06:46:22.500 119 12327.17 91.03 55412.38 88888.00 2007-04-29 06:46:22.625 119 12327.17 91.03 55412.38 88888.00 2007-04-29 06:46:22.750 119 12327.15 91.00 55412.35 88888.00 2007-04-29 06:46:22.875 119 12327.12 91.03 55412.35 88888.00 2007-04-29 06:46:23.000 119 12327.17 91.08 55412.35 88888.00 2007-04-29 06:46:23.125 119 12327.12 91.05 55412.32 88888.00 2007-04-29 06:46:23.250 119 12327.10 90.97 55412.32 88888.00 2007-04-29 06:46:23.375 119 12327.15 90.97 55412.35 88888.00 2007-04-29 06:46:23.500 119 12327.12 90.97 55412.30 88888.00 2007-04-29 06:46:23.625 119 12327.15 90.97 55412.30 88888.00 2007-04-29 06:46:23.750 119 12327.20 90.95 55412.32 88888.00 2007-04-29 06:46:23.875 119 12327.15 90.92 55412.32 88888.00 2007-04-29 06:46:24.000 119 12327.10 90.90 55412.25 88888.00 2007-04-29 06:46:24.125 119 12327.05 90.90 55412.28 88888.00 2007-04-29 06:46:24.250 119 12327.00 90.92 55412.30 88888.00 2007-04-29 06:46:24.375 119 12327.05 90.90 55412.30 88888.00 2007-04-29 06:46:24.500 119 12327.05 90.90 55412.28 88888.00 2007-04-29 06:46:24.625 119 12327.08 91.00 55412.28 88888.00 2007-04-29 06:46:24.750 119 12327.08 90.97 55412.30 88888.00 2007-04-29 06:46:24.875 119 12327.00 90.90 55412.30 88888.00 2007-04-29 06:46:25.000 119 12327.00 90.88 55412.28 88888.00 2007-04-29 06:46:25.125 119 12326.95 90.80 55412.22 88888.00 2007-04-29 06:46:25.250 119 12326.98 90.80 55412.25 88888.00 2007-04-29 06:46:25.375 119 12327.05 90.83 55412.25 88888.00 2007-04-29 06:46:25.500 119 12327.05 90.88 55412.22 88888.00 2007-04-29 06:46:25.625 119 12327.00 90.83 55412.22 88888.00 2007-04-29 06:46:25.750 119 12327.00 90.78 55412.22 88888.00 2007-04-29 06:46:25.875 119 12327.00 90.75 55412.22 88888.00 2007-04-29 06:46:26.000 119 12326.98 90.78 55412.25 88888.00 2007-04-29 06:46:26.125 119 12326.92 90.75 55412.28 88888.00 2007-04-29 06:46:26.250 119 12326.90 90.72 55412.25 88888.00 2007-04-29 06:46:26.375 119 12326.98 90.70 55412.22 88888.00 2007-04-29 06:46:26.500 119 12327.05 90.75 55412.25 88888.00 2007-04-29 06:46:26.625 119 12326.98 90.75 55412.22 88888.00 2007-04-29 06:46:26.750 119 12326.85 90.67 55412.25 88888.00 2007-04-29 06:46:26.875 119 12326.85 90.65 55412.22 88888.00 2007-04-29 06:46:27.000 119 12326.88 90.67 55412.18 88888.00 2007-04-29 06:46:27.125 119 12326.88 90.65 55412.22 88888.00 2007-04-29 06:46:27.250 119 12326.85 90.65 55412.20 88888.00 2007-04-29 06:46:27.375 119 12326.92 90.62 55412.15 88888.00 2007-04-29 06:46:27.500 119 12327.00 90.62 55412.20 88888.00 2007-04-29 06:46:27.625 119 12327.00 90.67 55412.20 88888.00 2007-04-29 06:46:27.750 119 12326.98 90.70 55412.20 88888.00 2007-04-29 06:46:27.875 119 12326.88 90.60 55412.15 88888.00 2007-04-29 06:46:28.000 119 12326.77 90.55 55412.12 88888.00 2007-04-29 06:46:28.125 119 12326.80 90.53 55412.12 88888.00 2007-04-29 06:46:28.250 119 12326.85 90.55 55412.15 88888.00 2007-04-29 06:46:28.375 119 12326.85 90.60 55412.18 88888.00 2007-04-29 06:46:28.500 119 12326.83 90.55 55412.15 88888.00 2007-04-29 06:46:28.625 119 12326.77 90.53 55412.18 88888.00 2007-04-29 06:46:28.750 119 12326.80 90.47 55412.18 88888.00 2007-04-29 06:46:28.875 119 12326.77 90.45 55412.12 88888.00 2007-04-29 06:46:29.000 119 12326.80 90.42 55412.10 88888.00 2007-04-29 06:46:29.125 119 12326.75 90.45 55412.12 88888.00 2007-04-29 06:46:29.250 119 12326.73 90.42 55412.18 88888.00 2007-04-29 06:46:29.375 119 12326.75 90.45 55412.15 88888.00 2007-04-29 06:46:29.500 119 12326.75 90.42 55412.12 88888.00 2007-04-29 06:46:29.625 119 12326.75 90.40 55412.12 88888.00 2007-04-29 06:46:29.750 119 12326.70 90.40 55412.10 88888.00 2007-04-29 06:46:29.875 119 12326.70 90.40 55412.12 88888.00 2007-04-29 06:46:30.000 119 12326.70 90.42 55412.12 88888.00 2007-04-29 06:46:30.125 119 12326.67 90.40 55412.10 88888.00 2007-04-29 06:46:30.250 119 12326.70 90.42 55412.10 88888.00 2007-04-29 06:46:30.375 119 12326.75 90.42 55412.10 88888.00 2007-04-29 06:46:30.500 119 12326.77 90.40 55412.10 88888.00 2007-04-29 06:46:30.625 119 12326.77 90.35 55412.10 88888.00 2007-04-29 06:46:30.750 119 12326.77 90.38 55412.12 88888.00 2007-04-29 06:46:30.875 119 12326.75 90.33 55412.07 88888.00 2007-04-29 06:46:31.000 119 12326.73 90.33 55412.10 88888.00 2007-04-29 06:46:31.125 119 12326.75 90.35 55412.10 88888.00 2007-04-29 06:46:31.250 119 12326.73 90.28 55412.07 88888.00 2007-04-29 06:46:31.375 119 12326.73 90.25 55412.07 88888.00 2007-04-29 06:46:31.500 119 12326.73 90.30 55412.07 88888.00 2007-04-29 06:46:31.625 119 12326.77 90.35 55412.07 88888.00 2007-04-29 06:46:31.750 119 12326.73 90.28 55412.05 88888.00 2007-04-29 06:46:31.875 119 12326.73 90.25 55412.05 88888.00 2007-04-29 06:46:32.000 119 12326.75 90.30 55412.05 88888.00 2007-04-29 06:46:32.125 119 12326.77 90.25 55412.05 88888.00 2007-04-29 06:46:32.250 119 12326.70 90.22 55412.05 88888.00 2007-04-29 06:46:32.375 119 12326.73 90.22 55412.05 88888.00 2007-04-29 06:46:32.500 119 12326.73 90.17 55412.05 88888.00 2007-04-29 06:46:32.625 119 12326.75 90.12 55412.03 88888.00 2007-04-29 06:46:32.750 119 12326.75 90.17 55412.05 88888.00 2007-04-29 06:46:32.875 119 12326.75 90.17 55412.03 88888.00 2007-04-29 06:46:33.000 119 12326.70 90.20 55412.03 88888.00 2007-04-29 06:46:33.125 119 12326.73 90.22 55412.05 88888.00 2007-04-29 06:46:33.250 119 12326.77 90.15 55412.03 88888.00 2007-04-29 06:46:33.375 119 12326.85 90.12 55412.03 88888.00 2007-04-29 06:46:33.500 119 12326.80 90.15 55412.03 88888.00 2007-04-29 06:46:33.625 119 12326.77 90.15 55412.00 88888.00 2007-04-29 06:46:33.750 119 12326.80 90.12 55411.95 88888.00 2007-04-29 06:46:33.875 119 12326.83 90.10 55411.97 88888.00 2007-04-29 06:46:34.000 119 12326.77 90.05 55411.97 88888.00 2007-04-29 06:46:34.125 119 12326.75 90.00 55411.97 88888.00 2007-04-29 06:46:34.250 119 12326.75 90.05 55411.97 88888.00 2007-04-29 06:46:34.375 119 12326.75 90.08 55412.00 88888.00 2007-04-29 06:46:34.500 119 12326.65 90.03 55411.95 88888.00 2007-04-29 06:46:34.625 119 12326.67 90.05 55411.95 88888.00 2007-04-29 06:46:34.750 119 12326.75 90.03 55411.95 88888.00 2007-04-29 06:46:34.875 119 12326.70 90.00 55411.97 88888.00 2007-04-29 06:46:35.000 119 12326.75 90.00 55411.97 88888.00 2007-04-29 06:46:35.125 119 12326.73 90.05 55411.97 88888.00 2007-04-29 06:46:35.250 119 12326.75 90.08 55411.95 88888.00 2007-04-29 06:46:35.375 119 12326.83 90.03 55411.95 88888.00 2007-04-29 06:46:35.500 119 12326.83 90.00 55411.93 88888.00 2007-04-29 06:46:35.625 119 12326.83 90.00 55411.93 88888.00 2007-04-29 06:46:35.750 119 12326.83 89.95 55411.93 88888.00 2007-04-29 06:46:35.875 119 12326.83 89.97 55411.90 88888.00 2007-04-29 06:46:36.000 119 12326.83 90.00 55411.90 88888.00 2007-04-29 06:46:36.125 119 12326.90 90.00 55411.90 88888.00 2007-04-29 06:46:36.250 119 12326.85 89.92 55411.90 88888.00 2007-04-29 06:46:36.375 119 12326.75 89.88 55411.90 88888.00 2007-04-29 06:46:36.500 119 12326.65 89.85 55411.88 88888.00 2007-04-29 06:46:36.625 119 12326.65 89.85 55411.85 88888.00 2007-04-29 06:46:36.750 119 12326.67 89.88 55411.85 88888.00 2007-04-29 06:46:36.875 119 12326.67 89.90 55411.88 88888.00 2007-04-29 06:46:37.000 119 12326.70 89.90 55411.88 88888.00 2007-04-29 06:46:37.125 119 12326.70 89.83 55411.88 88888.00 2007-04-29 06:46:37.250 119 12326.62 89.80 55411.88 88888.00 2007-04-29 06:46:37.375 119 12326.62 89.88 55411.88 88888.00 2007-04-29 06:46:37.500 119 12326.65 89.83 55411.82 88888.00 2007-04-29 06:46:37.625 119 12326.65 89.80 55411.85 88888.00 2007-04-29 06:46:37.750 119 12326.62 89.78 55411.85 88888.00 2007-04-29 06:46:37.875 119 12326.62 89.75 55411.88 88888.00 2007-04-29 06:46:38.000 119 12326.60 89.78 55411.85 88888.00 2007-04-29 06:46:38.125 119 12326.62 89.78 55411.82 88888.00 2007-04-29 06:46:38.250 119 12326.62 89.67 55411.82 88888.00 2007-04-29 06:46:38.375 119 12326.62 89.67 55411.80 88888.00 2007-04-29 06:46:38.500 119 12326.58 89.72 55411.85 88888.00 2007-04-29 06:46:38.625 119 12326.58 89.78 55411.85 88888.00 2007-04-29 06:46:38.750 119 12326.62 89.78 55411.88 88888.00 2007-04-29 06:46:38.875 119 12326.65 89.75 55411.82 88888.00 2007-04-29 06:46:39.000 119 12326.60 89.70 55411.82 88888.00 2007-04-29 06:46:39.125 119 12326.58 89.67 55411.82 88888.00 2007-04-29 06:46:39.250 119 12326.55 89.65 55411.80 88888.00 2007-04-29 06:46:39.375 119 12326.58 89.65 55411.82 88888.00 2007-04-29 06:46:39.500 119 12326.58 89.67 55411.82 88888.00 2007-04-29 06:46:39.625 119 12326.60 89.65 55411.80 88888.00 2007-04-29 06:46:39.750 119 12326.58 89.65 55411.80 88888.00 2007-04-29 06:46:39.875 119 12326.58 89.67 55411.78 88888.00 2007-04-29 06:46:40.000 119 12326.60 89.67 55411.80 88888.00 2007-04-29 06:46:40.125 119 12326.60 89.67 55411.80 88888.00 2007-04-29 06:46:40.250 119 12326.50 89.62 55411.78 88888.00 2007-04-29 06:46:40.375 119 12326.50 89.60 55411.75 88888.00 2007-04-29 06:46:40.500 119 12326.58 89.60 55411.80 88888.00 2007-04-29 06:46:40.625 119 12326.58 89.60 55411.80 88888.00 2007-04-29 06:46:40.750 119 12326.60 89.58 55411.80 88888.00 2007-04-29 06:46:40.875 119 12326.62 89.55 55411.80 88888.00 2007-04-29 06:46:41.000 119 12326.62 89.58 55411.82 88888.00 2007-04-29 06:46:41.125 119 12326.55 89.55 55411.82 88888.00 2007-04-29 06:46:41.250 119 12326.52 89.50 55411.80 88888.00 2007-04-29 06:46:41.375 119 12326.52 89.55 55411.75 88888.00 2007-04-29 06:46:41.500 119 12326.58 89.55 55411.78 88888.00 2007-04-29 06:46:41.625 119 12326.65 89.53 55411.75 88888.00 2007-04-29 06:46:41.750 119 12326.67 89.53 55411.78 88888.00 2007-04-29 06:46:41.875 119 12326.58 89.47 55411.72 88888.00 2007-04-29 06:46:42.000 119 12326.55 89.42 55411.68 88888.00 2007-04-29 06:46:42.125 119 12326.58 89.45 55411.75 88888.00 2007-04-29 06:46:42.250 119 12326.58 89.47 55411.75 88888.00 2007-04-29 06:46:42.375 119 12326.58 89.50 55411.75 88888.00 2007-04-29 06:46:42.500 119 12326.58 89.53 55411.70 88888.00 2007-04-29 06:46:42.625 119 12326.52 89.45 55411.70 88888.00 2007-04-29 06:46:42.750 119 12326.55 89.45 55411.72 88888.00 2007-04-29 06:46:42.875 119 12326.58 89.40 55411.70 88888.00 2007-04-29 06:46:43.000 119 12326.52 89.35 55411.65 88888.00 2007-04-29 06:46:43.125 119 12326.50 89.38 55411.65 88888.00 2007-04-29 06:46:43.250 119 12326.45 89.30 55411.68 88888.00 2007-04-29 06:46:43.375 119 12326.48 89.28 55411.68 88888.00 2007-04-29 06:46:43.500 119 12326.45 89.30 55411.68 88888.00 2007-04-29 06:46:43.625 119 12326.50 89.33 55411.68 88888.00 2007-04-29 06:46:43.750 119 12326.50 89.30 55411.65 88888.00 2007-04-29 06:46:43.875 119 12326.52 89.33 55411.70 88888.00 2007-04-29 06:46:44.000 119 12326.50 89.33 55411.70 88888.00 2007-04-29 06:46:44.125 119 12326.48 89.30 55411.68 88888.00 2007-04-29 06:46:44.250 119 12326.42 89.30 55411.68 88888.00 2007-04-29 06:46:44.375 119 12326.42 89.30 55411.65 88888.00 2007-04-29 06:46:44.500 119 12326.38 89.28 55411.62 88888.00 2007-04-29 06:46:44.625 119 12326.42 89.25 55411.65 88888.00 2007-04-29 06:46:44.750 119 12326.45 89.22 55411.62 88888.00 2007-04-29 06:46:44.875 119 12326.42 89.22 55411.65 88888.00 2007-04-29 06:46:45.000 119 12326.45 89.22 55411.62 88888.00 2007-04-29 06:46:45.125 119 12326.48 89.20 55411.62 88888.00 2007-04-29 06:46:45.250 119 12326.45 89.12 55411.60 88888.00 2007-04-29 06:46:45.375 119 12326.48 89.12 55411.60 88888.00 2007-04-29 06:46:45.500 119 12326.52 89.22 55411.62 88888.00 2007-04-29 06:46:45.625 119 12326.58 89.20 55411.62 88888.00 2007-04-29 06:46:45.750 119 12326.52 89.12 55411.62 88888.00 2007-04-29 06:46:45.875 119 12326.48 89.12 55411.62 88888.00 2007-04-29 06:46:46.000 119 12326.48 89.15 55411.65 88888.00 2007-04-29 06:46:46.125 119 12326.42 89.15 55411.57 88888.00 2007-04-29 06:46:46.250 119 12326.42 89.10 55411.57 88888.00 2007-04-29 06:46:46.375 119 12326.55 89.15 55411.60 88888.00 2007-04-29 06:46:46.500 119 12326.60 89.12 55411.62 88888.00 2007-04-29 06:46:46.625 119 12326.62 89.12 55411.62 88888.00 2007-04-29 06:46:46.750 119 12326.52 89.10 55411.60 88888.00 2007-04-29 06:46:46.875 119 12326.45 89.10 55411.60 88888.00 2007-04-29 06:46:47.000 119 12326.38 89.10 55411.60 88888.00 2007-04-29 06:46:47.125 119 12326.35 89.03 55411.62 88888.00 2007-04-29 06:46:47.250 119 12326.38 89.03 55411.60 88888.00 2007-04-29 06:46:47.375 119 12326.38 89.00 55411.57 88888.00 2007-04-29 06:46:47.500 119 12326.38 88.95 55411.57 88888.00 2007-04-29 06:46:47.625 119 12326.38 88.95 55411.60 88888.00 2007-04-29 06:46:47.750 119 12326.42 88.97 55411.60 88888.00 2007-04-29 06:46:47.875 119 12326.45 89.00 55411.62 88888.00 2007-04-29 06:46:48.000 119 12326.42 88.95 55411.57 88888.00 2007-04-29 06:46:48.125 119 12326.42 88.92 55411.60 88888.00 2007-04-29 06:46:48.250 119 12326.40 88.88 55411.57 88888.00 2007-04-29 06:46:48.375 119 12326.42 88.88 55411.57 88888.00 2007-04-29 06:46:48.500 119 12326.45 88.83 55411.57 88888.00 2007-04-29 06:46:48.625 119 12326.48 88.85 55411.57 88888.00 2007-04-29 06:46:48.750 119 12326.50 88.92 55411.60 88888.00 2007-04-29 06:46:48.875 119 12326.48 88.92 55411.57 88888.00 2007-04-29 06:46:49.000 119 12326.45 88.90 55411.55 88888.00 2007-04-29 06:46:49.125 119 12326.42 88.85 55411.55 88888.00 2007-04-29 06:46:49.250 119 12326.38 88.83 55411.53 88888.00 2007-04-29 06:46:49.375 119 12326.35 88.83 55411.50 88888.00 2007-04-29 06:46:49.500 119 12326.33 88.83 55411.55 88888.00 2007-04-29 06:46:49.625 119 12326.42 88.83 55411.60 88888.00 2007-04-29 06:46:49.750 119 12326.42 88.80 55411.60 88888.00 2007-04-29 06:46:49.875 119 12326.33 88.78 55411.57 88888.00 2007-04-29 06:46:50.000 119 12326.33 88.83 55411.57 88888.00 2007-04-29 06:46:50.125 119 12326.40 88.88 55411.60 88888.00 2007-04-29 06:46:50.250 119 12326.35 88.80 55411.57 88888.00 2007-04-29 06:46:50.375 119 12326.33 88.83 55411.57 88888.00 2007-04-29 06:46:50.500 119 12326.30 88.80 55411.55 88888.00 2007-04-29 06:46:50.625 119 12326.27 88.80 55411.57 88888.00 2007-04-29 06:46:50.750 119 12326.35 88.80 55411.55 88888.00 2007-04-29 06:46:50.875 119 12326.35 88.78 55411.55 88888.00 2007-04-29 06:46:51.000 119 12326.27 88.78 55411.53 88888.00 2007-04-29 06:46:51.125 119 12326.25 88.80 55411.57 88888.00 2007-04-29 06:46:51.250 119 12326.27 88.75 55411.55 88888.00 2007-04-29 06:46:51.375 119 12326.33 88.75 55411.53 88888.00 2007-04-29 06:46:51.500 119 12326.27 88.70 55411.50 88888.00 2007-04-29 06:46:51.625 119 12326.25 88.72 55411.53 88888.00 2007-04-29 06:46:51.750 119 12326.27 88.78 55411.55 88888.00 2007-04-29 06:46:51.875 119 12326.35 88.78 55411.53 88888.00 2007-04-29 06:46:52.000 119 12326.35 88.78 55411.50 88888.00 2007-04-29 06:46:52.125 119 12326.30 88.75 55411.53 88888.00 2007-04-29 06:46:52.250 119 12326.30 88.67 55411.53 88888.00 2007-04-29 06:46:52.375 119 12326.30 88.70 55411.53 88888.00 2007-04-29 06:46:52.500 119 12326.30 88.78 55411.55 88888.00 2007-04-29 06:46:52.625 119 12326.38 88.75 55411.53 88888.00 2007-04-29 06:46:52.750 119 12326.40 88.67 55411.50 88888.00 2007-04-29 06:46:52.875 119 12326.38 88.65 55411.50 88888.00 2007-04-29 06:46:53.000 119 12326.33 88.67 55411.50 88888.00 2007-04-29 06:46:53.125 119 12326.30 88.65 55411.53 88888.00 2007-04-29 06:46:53.250 119 12326.33 88.65 55411.53 88888.00 2007-04-29 06:46:53.375 119 12326.38 88.65 55411.53 88888.00 2007-04-29 06:46:53.500 119 12326.40 88.62 55411.53 88888.00 2007-04-29 06:46:53.625 119 12326.33 88.62 55411.50 88888.00 2007-04-29 06:46:53.750 119 12326.23 88.62 55411.47 88888.00 2007-04-29 06:46:53.875 119 12326.15 88.60 55411.50 88888.00 2007-04-29 06:46:54.000 119 12326.12 88.62 55411.47 88888.00 2007-04-29 06:46:54.125 119 12326.10 88.58 55411.50 88888.00 2007-04-29 06:46:54.250 119 12326.17 88.55 55411.47 88888.00 2007-04-29 06:46:54.375 119 12326.23 88.55 55411.50 88888.00 2007-04-29 06:46:54.500 119 12326.23 88.55 55411.50 88888.00 2007-04-29 06:46:54.625 119 12326.23 88.53 55411.47 88888.00 2007-04-29 06:46:54.750 119 12326.23 88.53 55411.47 88888.00 2007-04-29 06:46:54.875 119 12326.23 88.53 55411.47 88888.00 2007-04-29 06:46:55.000 119 12326.30 88.50 55411.45 88888.00 2007-04-29 06:46:55.125 119 12326.27 88.53 55411.47 88888.00 2007-04-29 06:46:55.250 119 12326.27 88.53 55411.47 88888.00 2007-04-29 06:46:55.375 119 12326.25 88.55 55411.50 88888.00 2007-04-29 06:46:55.500 119 12326.27 88.58 55411.50 88888.00 2007-04-29 06:46:55.625 119 12326.30 88.55 55411.50 88888.00 2007-04-29 06:46:55.750 119 12326.27 88.53 55411.47 88888.00 2007-04-29 06:46:55.875 119 12326.23 88.53 55411.45 88888.00 2007-04-29 06:46:56.000 119 12326.20 88.53 55411.43 88888.00 2007-04-29 06:46:56.125 119 12326.15 88.55 55411.45 88888.00 2007-04-29 06:46:56.250 119 12326.15 88.53 55411.45 88888.00 2007-04-29 06:46:56.375 119 12326.15 88.53 55411.43 88888.00 2007-04-29 06:46:56.500 119 12326.15 88.53 55411.43 88888.00 2007-04-29 06:46:56.625 119 12326.15 88.45 55411.43 88888.00 2007-04-29 06:46:56.750 119 12326.20 88.42 55411.43 88888.00 2007-04-29 06:46:56.875 119 12326.20 88.42 55411.38 88888.00 2007-04-29 06:46:57.000 119 12326.25 88.47 55411.40 88888.00 2007-04-29 06:46:57.125 119 12326.20 88.45 55411.43 88888.00 2007-04-29 06:46:57.250 119 12326.15 88.42 55411.40 88888.00 2007-04-29 06:46:57.375 119 12326.25 88.47 55411.43 88888.00 2007-04-29 06:46:57.500 119 12326.20 88.50 55411.47 88888.00 2007-04-29 06:46:57.625 119 12326.20 88.47 55411.45 88888.00 2007-04-29 06:46:57.750 119 12326.20 88.45 55411.43 88888.00 2007-04-29 06:46:57.875 119 12326.15 88.38 55411.40 88888.00 2007-04-29 06:46:58.000 119 12326.10 88.35 55411.43 88888.00 2007-04-29 06:46:58.125 119 12326.17 88.40 55411.43 88888.00 2007-04-29 06:46:58.250 119 12326.25 88.42 55411.43 88888.00 2007-04-29 06:46:58.375 119 12326.33 88.40 55411.38 88888.00 2007-04-29 06:46:58.500 119 12326.25 88.38 55411.38 88888.00 2007-04-29 06:46:58.625 119 12326.17 88.40 55411.38 88888.00 2007-04-29 06:46:58.750 119 12326.25 88.42 55411.40 88888.00 2007-04-29 06:46:58.875 119 12326.27 88.38 55411.40 88888.00 2007-04-29 06:46:59.000 119 12326.25 88.33 55411.43 88888.00 2007-04-29 06:46:59.125 119 12326.15 88.28 55411.43 88888.00 2007-04-29 06:46:59.250 119 12326.15 88.35 55411.43 88888.00 2007-04-29 06:46:59.375 119 12326.17 88.38 55411.45 88888.00 2007-04-29 06:46:59.500 119 12326.08 88.35 55411.43 88888.00 2007-04-29 06:46:59.625 119 12326.05 88.33 55411.43 88888.00 2007-04-29 06:46:59.750 119 12326.10 88.35 55411.43 88888.00 2007-04-29 06:46:59.875 119 12326.02 88.33 55411.40 88888.00 2007-04-29 06:47:00.000 119 12326.05 88.35 55411.40 88888.00 2007-04-29 06:47:00.125 119 12326.05 88.33 55411.40 88888.00 2007-04-29 06:47:00.250 119 12326.02 88.30 55411.43 88888.00 2007-04-29 06:47:00.375 119 12326.10 88.30 55411.40 88888.00 2007-04-29 06:47:00.500 119 12326.08 88.35 55411.43 88888.00 2007-04-29 06:47:00.625 119 12325.98 88.28 55411.43 88888.00 2007-04-29 06:47:00.750 119 12325.95 88.25 55411.40 88888.00 2007-04-29 06:47:00.875 119 12325.95 88.30 55411.38 88888.00 2007-04-29 06:47:01.000 119 12326.08 88.30 55411.40 88888.00 2007-04-29 06:47:01.125 119 12326.12 88.33 55411.40 88888.00 2007-04-29 06:47:01.250 119 12326.08 88.30 55411.38 88888.00 2007-04-29 06:47:01.375 119 12326.05 88.28 55411.40 88888.00 2007-04-29 06:47:01.500 119 12326.02 88.25 55411.38 88888.00 2007-04-29 06:47:01.625 119 12325.95 88.22 55411.38 88888.00 2007-04-29 06:47:01.750 119 12325.95 88.22 55411.40 88888.00 2007-04-29 06:47:01.875 119 12325.98 88.25 55411.38 88888.00 2007-04-29 06:47:02.000 119 12325.92 88.15 55411.38 88888.00 2007-04-29 06:47:02.125 119 12325.92 88.15 55411.32 88888.00 2007-04-29 06:47:02.250 119 12325.92 88.15 55411.38 88888.00 2007-04-29 06:47:02.375 119 12325.92 88.17 55411.38 88888.00 2007-04-29 06:47:02.500 119 12325.92 88.22 55411.35 88888.00 2007-04-29 06:47:02.625 119 12325.88 88.17 55411.32 88888.00 2007-04-29 06:47:02.750 119 12325.83 88.12 55411.32 88888.00 2007-04-29 06:47:02.875 119 12325.83 88.17 55411.35 88888.00 2007-04-29 06:47:03.000 119 12325.88 88.22 55411.32 88888.00 2007-04-29 06:47:03.125 119 12325.88 88.17 55411.35 88888.00 2007-04-29 06:47:03.250 119 12325.88 88.12 55411.35 88888.00 2007-04-29 06:47:03.375 119 12325.83 88.15 55411.32 88888.00 2007-04-29 06:47:03.500 119 12325.83 88.10 55411.38 88888.00 2007-04-29 06:47:03.625 119 12325.88 88.08 55411.35 88888.00 2007-04-29 06:47:03.750 119 12325.95 88.15 55411.38 88888.00 2007-04-29 06:47:03.875 119 12326.00 88.17 55411.40 88888.00 2007-04-29 06:47:04.000 119 12325.88 88.12 55411.35 88888.00 2007-04-29 06:47:04.125 119 12325.90 88.12 55411.35 88888.00 2007-04-29 06:47:04.250 119 12325.95 88.08 55411.32 88888.00 2007-04-29 06:47:04.375 119 12326.00 88.10 55411.32 88888.00 2007-04-29 06:47:04.500 119 12326.00 88.12 55411.30 88888.00 2007-04-29 06:47:04.625 119 12325.92 88.12 55411.30 88888.00 2007-04-29 06:47:04.750 119 12325.92 88.10 55411.32 88888.00 2007-04-29 06:47:04.875 119 12325.95 88.08 55411.30 88888.00 2007-04-29 06:47:05.000 119 12325.95 88.05 55411.30 88888.00 2007-04-29 06:47:05.125 119 12325.85 88.03 55411.30 88888.00 2007-04-29 06:47:05.250 119 12325.85 88.05 55411.30 88888.00 2007-04-29 06:47:05.375 119 12325.90 88.05 55411.30 88888.00 2007-04-29 06:47:05.500 119 12325.95 88.08 55411.32 88888.00 2007-04-29 06:47:05.625 119 12326.02 88.05 55411.30 88888.00 2007-04-29 06:47:05.750 119 12325.95 88.03 55411.32 88888.00 2007-04-29 06:47:05.875 119 12325.95 88.05 55411.32 88888.00 2007-04-29 06:47:06.000 119 12325.98 88.03 55411.30 88888.00 2007-04-29 06:47:06.125 119 12325.98 88.10 55411.30 88888.00 2007-04-29 06:47:06.250 119 12325.90 88.03 55411.25 88888.00 2007-04-29 06:47:06.375 119 12325.88 88.05 55411.25 88888.00 2007-04-29 06:47:06.500 119 12325.95 88.15 55411.30 88888.00 2007-04-29 06:47:06.625 119 12326.00 88.12 55411.32 88888.00 2007-04-29 06:47:06.750 119 12325.98 88.10 55411.28 88888.00 2007-04-29 06:47:06.875 119 12325.88 88.00 55411.22 88888.00 2007-04-29 06:47:07.000 119 12325.85 87.95 55411.25 88888.00 2007-04-29 06:47:07.125 119 12325.88 87.95 55411.28 88888.00 2007-04-29 06:47:07.250 119 12325.90 87.95 55411.28 88888.00 2007-04-29 06:47:07.375 119 12325.92 87.97 55411.28 88888.00 2007-04-29 06:47:07.500 119 12325.88 87.97 55411.28 88888.00 2007-04-29 06:47:07.625 119 12325.83 87.90 55411.32 88888.00 2007-04-29 06:47:07.750 119 12325.83 87.90 55411.30 88888.00 2007-04-29 06:47:07.875 119 12325.88 88.03 55411.32 88888.00 2007-04-29 06:47:08.000 119 12325.90 88.08 55411.30 88888.00 2007-04-29 06:47:08.125 119 12325.85 88.03 55411.30 88888.00 2007-04-29 06:47:08.250 119 12325.77 88.03 55411.28 88888.00 2007-04-29 06:47:08.375 119 12325.85 88.05 55411.25 88888.00 2007-04-29 06:47:08.500 119 12325.92 88.00 55411.28 88888.00 2007-04-29 06:47:08.625 119 12325.95 87.97 55411.25 88888.00 2007-04-29 06:47:08.750 119 12325.90 87.97 55411.28 88888.00 2007-04-29 06:47:08.875 119 12325.92 87.97 55411.30 88888.00 2007-04-29 06:47:09.000 119 12325.95 88.00 55411.28 88888.00 2007-04-29 06:47:09.125 119 12326.05 88.08 55411.32 88888.00 2007-04-29 06:47:09.250 119 12325.95 88.03 55411.32 88888.00 2007-04-29 06:47:09.375 119 12325.90 88.00 55411.30 88888.00 2007-04-29 06:47:09.500 119 12325.98 88.05 55411.30 88888.00 2007-04-29 06:47:09.625 119 12325.98 88.05 55411.30 88888.00 2007-04-29 06:47:09.750 119 12325.95 88.05 55411.25 88888.00 2007-04-29 06:47:09.875 119 12325.83 87.97 55411.28 88888.00 2007-04-29 06:47:10.000 119 12325.90 87.97 55411.25 88888.00 2007-04-29 06:47:10.125 119 12325.90 88.00 55411.28 88888.00 2007-04-29 06:47:10.250 119 12325.92 88.03 55411.25 88888.00 2007-04-29 06:47:10.375 119 12325.90 88.00 55411.22 88888.00 2007-04-29 06:47:10.500 119 12325.92 88.00 55411.22 88888.00 2007-04-29 06:47:10.625 119 12325.92 88.00 55411.22 88888.00 2007-04-29 06:47:10.750 119 12325.85 88.03 55411.22 88888.00 2007-04-29 06:47:10.875 119 12325.85 88.03 55411.25 88888.00 2007-04-29 06:47:11.000 119 12325.83 87.97 55411.22 88888.00 2007-04-29 06:47:11.125 119 12325.85 88.05 55411.30 88888.00 2007-04-29 06:47:11.250 119 12325.88 88.05 55411.28 88888.00 2007-04-29 06:47:11.375 119 12325.90 88.00 55411.28 88888.00 2007-04-29 06:47:11.500 119 12325.90 87.97 55411.28 88888.00 2007-04-29 06:47:11.625 119 12325.90 88.00 55411.25 88888.00 2007-04-29 06:47:11.750 119 12325.95 88.05 55411.25 88888.00 2007-04-29 06:47:11.875 119 12325.98 88.05 55411.25 88888.00 2007-04-29 06:47:12.000 119 12325.95 88.00 55411.22 88888.00 2007-04-29 06:47:12.125 119 12325.95 88.00 55411.28 88888.00 2007-04-29 06:47:12.250 119 12325.98 88.08 55411.30 88888.00 2007-04-29 06:47:12.375 119 12325.98 88.08 55411.30 88888.00 2007-04-29 06:47:12.500 119 12325.92 88.08 55411.28 88888.00 2007-04-29 06:47:12.625 119 12325.98 88.10 55411.28 88888.00 2007-04-29 06:47:12.750 119 12326.02 88.08 55411.28 88888.00 2007-04-29 06:47:12.875 119 12325.98 88.08 55411.25 88888.00 2007-04-29 06:47:13.000 119 12325.98 88.10 55411.25 88888.00 2007-04-29 06:47:13.125 119 12325.95 88.08 55411.28 88888.00 2007-04-29 06:47:13.250 119 12325.88 88.03 55411.28 88888.00 2007-04-29 06:47:13.375 119 12325.90 88.05 55411.30 88888.00 2007-04-29 06:47:13.500 119 12325.95 88.10 55411.25 88888.00 2007-04-29 06:47:13.625 119 12325.95 88.10 55411.25 88888.00 2007-04-29 06:47:13.750 119 12325.98 88.10 55411.22 88888.00 2007-04-29 06:47:13.875 119 12325.98 88.10 55411.25 88888.00 2007-04-29 06:47:14.000 119 12325.95 88.08 55411.25 88888.00 2007-04-29 06:47:14.125 119 12325.90 88.05 55411.28 88888.00 2007-04-29 06:47:14.250 119 12325.88 88.08 55411.28 88888.00 2007-04-29 06:47:14.375 119 12325.92 88.08 55411.25 88888.00 2007-04-29 06:47:14.500 119 12325.88 88.03 55411.22 88888.00 2007-04-29 06:47:14.625 119 12325.83 88.08 55411.25 88888.00 2007-04-29 06:47:14.750 119 12325.85 88.10 55411.25 88888.00 2007-04-29 06:47:14.875 119 12325.92 88.10 55411.22 88888.00 2007-04-29 06:47:15.000 119 12326.02 88.08 55411.22 88888.00 2007-04-29 06:47:15.125 119 12326.00 88.12 55411.22 88888.00 2007-04-29 06:47:15.250 119 12325.95 88.10 55411.25 88888.00 2007-04-29 06:47:15.375 119 12325.98 88.10 55411.25 88888.00 2007-04-29 06:47:15.500 119 12325.92 88.08 55411.22 88888.00 2007-04-29 06:47:15.625 119 12325.95 88.08 55411.22 88888.00 2007-04-29 06:47:15.750 119 12326.00 88.08 55411.20 88888.00 2007-04-29 06:47:15.875 119 12325.95 88.10 55411.20 88888.00 2007-04-29 06:47:16.000 119 12325.98 88.08 55411.22 88888.00 2007-04-29 06:47:16.125 119 12325.92 88.00 55411.20 88888.00 2007-04-29 06:47:16.250 119 12325.88 88.00 55411.22 88888.00 2007-04-29 06:47:16.375 119 12325.90 88.05 55411.25 88888.00 2007-04-29 06:47:16.500 119 12325.92 88.10 55411.25 88888.00 2007-04-29 06:47:16.625 119 12325.98 88.15 55411.25 88888.00 2007-04-29 06:47:16.750 119 12326.02 88.17 55411.28 88888.00 2007-04-29 06:47:16.875 119 12325.88 88.10 55411.22 88888.00 2007-04-29 06:47:17.000 119 12325.85 88.08 55411.22 88888.00 2007-04-29 06:47:17.125 119 12325.90 88.08 55411.28 88888.00 2007-04-29 06:47:17.250 119 12325.88 88.12 55411.28 88888.00 2007-04-29 06:47:17.375 119 12325.90 88.15 55411.28 88888.00 2007-04-29 06:47:17.500 119 12325.90 88.15 55411.25 88888.00 2007-04-29 06:47:17.625 119 12325.98 88.12 55411.22 88888.00 2007-04-29 06:47:17.750 119 12326.00 88.12 55411.22 88888.00 2007-04-29 06:47:17.875 119 12325.95 88.12 55411.22 88888.00 2007-04-29 06:47:18.000 119 12325.88 88.12 55411.22 88888.00 2007-04-29 06:47:18.125 119 12325.88 88.12 55411.22 88888.00 2007-04-29 06:47:18.250 119 12325.90 88.12 55411.20 88888.00 2007-04-29 06:47:18.375 119 12325.92 88.10 55411.20 88888.00 2007-04-29 06:47:18.500 119 12325.95 88.10 55411.20 88888.00 2007-04-29 06:47:18.625 119 12326.00 88.12 55411.22 88888.00 2007-04-29 06:47:18.750 119 12325.95 88.10 55411.22 88888.00 2007-04-29 06:47:18.875 119 12325.90 88.12 55411.20 88888.00 2007-04-29 06:47:19.000 119 12325.83 88.10 55411.20 88888.00 2007-04-29 06:47:19.125 119 12325.77 88.10 55411.20 88888.00 2007-04-29 06:47:19.250 119 12325.80 88.08 55411.22 88888.00 2007-04-29 06:47:19.375 119 12325.88 88.12 55411.22 88888.00 2007-04-29 06:47:19.500 119 12325.88 88.10 55411.22 88888.00 2007-04-29 06:47:19.625 119 12325.88 88.12 55411.25 88888.00 2007-04-29 06:47:19.750 119 12325.88 88.08 55411.25 88888.00 2007-04-29 06:47:19.875 119 12325.95 88.05 55411.25 88888.00 2007-04-29 06:47:20.000 119 12326.02 88.10 55411.28 88888.00 2007-04-29 06:47:20.125 119 12325.92 88.10 55411.25 88888.00 2007-04-29 06:47:20.250 119 12325.75 88.10 55411.25 88888.00 2007-04-29 06:47:20.375 119 12325.75 88.12 55411.25 88888.00 2007-04-29 06:47:20.500 119 12325.80 88.17 55411.28 88888.00 2007-04-29 06:47:20.625 119 12325.85 88.12 55411.25 88888.00 2007-04-29 06:47:20.750 119 12325.90 88.12 55411.22 88888.00 2007-04-29 06:47:20.875 119 12325.85 88.12 55411.22 88888.00 2007-04-29 06:47:21.000 119 12325.77 88.12 55411.20 88888.00 2007-04-29 06:47:21.125 119 12325.80 88.15 55411.22 88888.00 2007-04-29 06:47:21.250 119 12325.83 88.12 55411.22 88888.00 2007-04-29 06:47:21.375 119 12325.80 88.10 55411.22 88888.00 2007-04-29 06:47:21.500 119 12325.73 88.12 55411.22 88888.00 2007-04-29 06:47:21.625 119 12325.75 88.10 55411.25 88888.00 2007-04-29 06:47:21.750 119 12325.83 88.10 55411.25 88888.00 2007-04-29 06:47:21.875 119 12325.85 88.12 55411.22 88888.00 2007-04-29 06:47:22.000 119 12325.88 88.17 55411.25 88888.00 2007-04-29 06:47:22.125 119 12325.77 88.17 55411.25 88888.00 2007-04-29 06:47:22.250 119 12325.67 88.10 55411.22 88888.00 2007-04-29 06:47:22.375 119 12325.67 88.15 55411.25 88888.00 2007-04-29 06:47:22.500 119 12325.70 88.12 55411.25 88888.00 2007-04-29 06:47:22.625 119 12325.73 88.10 55411.25 88888.00 2007-04-29 06:47:22.750 119 12325.67 88.10 55411.28 88888.00 2007-04-29 06:47:22.875 119 12325.70 88.08 55411.25 88888.00 2007-04-29 06:47:23.000 119 12325.73 88.10 55411.22 88888.00 2007-04-29 06:47:23.125 119 12325.73 88.10 55411.25 88888.00 2007-04-29 06:47:23.250 119 12325.67 88.08 55411.25 88888.00 2007-04-29 06:47:23.375 119 12325.70 88.12 55411.25 88888.00 2007-04-29 06:47:23.500 119 12325.73 88.15 55411.28 88888.00 2007-04-29 06:47:23.625 119 12325.77 88.10 55411.28 88888.00 2007-04-29 06:47:23.750 119 12325.75 88.08 55411.25 88888.00 2007-04-29 06:47:23.875 119 12325.75 88.12 55411.25 88888.00 2007-04-29 06:47:24.000 119 12325.70 88.08 55411.20 88888.00 2007-04-29 06:47:24.125 119 12325.73 88.10 55411.22 88888.00 2007-04-29 06:47:24.250 119 12325.75 88.15 55411.25 88888.00 2007-04-29 06:47:24.375 119 12325.65 88.12 55411.22 88888.00 2007-04-29 06:47:24.500 119 12325.60 88.08 55411.22 88888.00 2007-04-29 06:47:24.625 119 12325.65 88.10 55411.25 88888.00 2007-04-29 06:47:24.750 119 12325.70 88.12 55411.25 88888.00 2007-04-29 06:47:24.875 119 12325.65 88.12 55411.25 88888.00 2007-04-29 06:47:25.000 119 12325.60 88.08 55411.22 88888.00 2007-04-29 06:47:25.125 119 12325.65 88.10 55411.25 88888.00 2007-04-29 06:47:25.250 119 12325.73 88.10 55411.25 88888.00 2007-04-29 06:47:25.375 119 12325.77 88.10 55411.25 88888.00 2007-04-29 06:47:25.500 119 12325.73 88.15 55411.28 88888.00 2007-04-29 06:47:25.625 119 12325.75 88.17 55411.30 88888.00 2007-04-29 06:47:25.750 119 12325.77 88.17 55411.30 88888.00 2007-04-29 06:47:25.875 119 12325.80 88.12 55411.28 88888.00 2007-04-29 06:47:26.000 119 12325.83 88.17 55411.25 88888.00 2007-04-29 06:47:26.125 119 12325.85 88.22 55411.28 88888.00 2007-04-29 06:47:26.250 119 12325.80 88.15 55411.28 88888.00 2007-04-29 06:47:26.375 119 12325.75 88.12 55411.28 88888.00 2007-04-29 06:47:26.500 119 12325.75 88.15 55411.28 88888.00 2007-04-29 06:47:26.625 119 12325.80 88.15 55411.30 88888.00 2007-04-29 06:47:26.750 119 12325.80 88.15 55411.25 88888.00 2007-04-29 06:47:26.875 119 12325.75 88.15 55411.25 88888.00 2007-04-29 06:47:27.000 119 12325.77 88.12 55411.28 88888.00 2007-04-29 06:47:27.125 119 12325.83 88.20 55411.30 88888.00 2007-04-29 06:47:27.250 119 12325.77 88.17 55411.28 88888.00 2007-04-29 06:47:27.375 119 12325.75 88.15 55411.28 88888.00 2007-04-29 06:47:27.500 119 12325.83 88.15 55411.30 88888.00 2007-04-29 06:47:27.625 119 12325.83 88.20 55411.28 88888.00 2007-04-29 06:47:27.750 119 12325.77 88.12 55411.30 88888.00 2007-04-29 06:47:27.875 119 12325.80 88.17 55411.32 88888.00 2007-04-29 06:47:28.000 119 12325.80 88.15 55411.32 88888.00 2007-04-29 06:47:28.125 119 12325.77 88.15 55411.32 88888.00 2007-04-29 06:47:28.250 119 12325.70 88.08 55411.25 88888.00 2007-04-29 06:47:28.375 119 12325.70 88.17 55411.28 88888.00 2007-04-29 06:47:28.500 119 12325.73 88.17 55411.32 88888.00 2007-04-29 06:47:28.625 119 12325.65 88.12 55411.30 88888.00 2007-04-29 06:47:28.750 119 12325.70 88.15 55411.30 88888.00 2007-04-29 06:47:28.875 119 12325.70 88.12 55411.28 88888.00 2007-04-29 06:47:29.000 119 12325.62 88.10 55411.28 88888.00 2007-04-29 06:47:29.125 119 12325.65 88.08 55411.28 88888.00 2007-04-29 06:47:29.250 119 12325.70 88.12 55411.30 88888.00 2007-04-29 06:47:29.375 119 12325.77 88.12 55411.25 88888.00 2007-04-29 06:47:29.500 119 12325.83 88.10 55411.25 88888.00 2007-04-29 06:47:29.625 119 12325.83 88.10 55411.28 88888.00 2007-04-29 06:47:29.750 119 12325.83 88.15 55411.30 88888.00 2007-04-29 06:47:29.875 119 12325.83 88.15 55411.30 88888.00 2007-04-29 06:47:30.000 119 12325.83 88.12 55411.28 88888.00 2007-04-29 06:47:30.125 119 12325.80 88.15 55411.32 88888.00 2007-04-29 06:47:30.250 119 12325.73 88.15 55411.30 88888.00 2007-04-29 06:47:30.375 119 12325.75 88.15 55411.30 88888.00 2007-04-29 06:47:30.500 119 12325.77 88.15 55411.30 88888.00 2007-04-29 06:47:30.625 119 12325.73 88.08 55411.30 88888.00 2007-04-29 06:47:30.750 119 12325.67 88.00 55411.30 88888.00 2007-04-29 06:47:30.875 119 12325.67 88.10 55411.32 88888.00 2007-04-29 06:47:31.000 119 12325.75 88.17 55411.30 88888.00 2007-04-29 06:47:31.125 119 12325.75 88.15 55411.30 88888.00 2007-04-29 06:47:31.250 119 12325.70 88.10 55411.32 88888.00 2007-04-29 06:47:31.375 119 12325.65 88.10 55411.30 88888.00 2007-04-29 06:47:31.500 119 12325.58 88.12 55411.28 88888.00 2007-04-29 06:47:31.625 119 12325.55 88.10 55411.28 88888.00 2007-04-29 06:47:31.750 119 12325.67 88.08 55411.28 88888.00 2007-04-29 06:47:31.875 119 12325.75 88.12 55411.35 88888.00 2007-04-29 06:47:32.000 119 12325.75 88.15 55411.35 88888.00 2007-04-29 06:47:32.125 119 12325.75 88.10 55411.30 88888.00 2007-04-29 06:47:32.250 119 12325.70 88.08 55411.30 88888.00 2007-04-29 06:47:32.375 119 12325.70 88.12 55411.28 88888.00 2007-04-29 06:47:32.500 119 12325.70 88.08 55411.30 88888.00 2007-04-29 06:47:32.625 119 12325.73 88.08 55411.30 88888.00 2007-04-29 06:47:32.750 119 12325.77 88.08 55411.32 88888.00 2007-04-29 06:47:32.875 119 12325.85 88.17 55411.38 88888.00 2007-04-29 06:47:33.000 119 12325.80 88.15 55411.32 88888.00 2007-04-29 06:47:33.125 119 12325.88 88.20 55411.35 88888.00 2007-04-29 06:47:33.250 119 12325.85 88.15 55411.38 88888.00 2007-04-29 06:47:33.375 119 12325.88 88.17 55411.40 88888.00 2007-04-29 06:47:33.500 119 12325.88 88.17 55411.38 88888.00 2007-04-29 06:47:33.625 119 12325.88 88.17 55411.35 88888.00 2007-04-29 06:47:33.750 119 12325.77 88.12 55411.32 88888.00 2007-04-29 06:47:33.875 119 12325.77 88.10 55411.32 88888.00 2007-04-29 06:47:34.000 119 12325.80 88.12 55411.35 88888.00 2007-04-29 06:47:34.125 119 12325.73 88.08 55411.32 88888.00 2007-04-29 06:47:34.250 119 12325.70 88.15 55411.35 88888.00 2007-04-29 06:47:34.375 119 12325.83 88.20 55411.40 88888.00 2007-04-29 06:47:34.500 119 12325.85 88.22 55411.40 88888.00 2007-04-29 06:47:34.625 119 12325.80 88.10 55411.35 88888.00 2007-04-29 06:47:34.750 119 12325.77 88.10 55411.32 88888.00 2007-04-29 06:47:34.875 119 12325.83 88.15 55411.32 88888.00 2007-04-29 06:47:35.000 119 12325.83 88.22 55411.35 88888.00 2007-04-29 06:47:35.125 119 12325.77 88.12 55411.30 88888.00 2007-04-29 06:47:35.250 119 12325.73 88.05 55411.32 88888.00 2007-04-29 06:47:35.375 119 12325.73 88.05 55411.35 88888.00 2007-04-29 06:47:35.500 119 12325.73 88.12 55411.38 88888.00 2007-04-29 06:47:35.625 119 12325.75 88.20 55411.35 88888.00 2007-04-29 06:47:35.750 119 12325.90 88.22 55411.40 88888.00 2007-04-29 06:47:35.875 119 12325.90 88.22 55411.35 88888.00 2007-04-29 06:47:36.000 119 12325.90 88.20 55411.32 88888.00 2007-04-29 06:47:36.125 119 12325.90 88.15 55411.35 88888.00 2007-04-29 06:47:36.250 119 12325.83 88.08 55411.32 88888.00 2007-04-29 06:47:36.375 119 12325.83 88.15 55411.35 88888.00 2007-04-29 06:47:36.500 119 12325.83 88.15 55411.35 88888.00 2007-04-29 06:47:36.625 119 12325.73 88.10 55411.35 88888.00 2007-04-29 06:47:36.750 119 12325.77 88.12 55411.38 88888.00 2007-04-29 06:47:36.875 119 12325.80 88.17 55411.38 88888.00 2007-04-29 06:47:37.000 119 12325.80 88.20 55411.38 88888.00 2007-04-29 06:47:37.125 119 12325.83 88.15 55411.40 88888.00 2007-04-29 06:47:37.250 119 12325.83 88.17 55411.40 88888.00 2007-04-29 06:47:37.375 119 12325.80 88.17 55411.38 88888.00 2007-04-29 06:47:37.500 119 12325.75 88.12 55411.38 88888.00 2007-04-29 06:47:37.625 119 12325.80 88.12 55411.38 88888.00 2007-04-29 06:47:37.750 119 12325.83 88.15 55411.40 88888.00 2007-04-29 06:47:37.875 119 12325.85 88.17 55411.40 88888.00 2007-04-29 06:47:38.000 119 12325.80 88.15 55411.35 88888.00 2007-04-29 06:47:38.125 119 12325.80 88.12 55411.40 88888.00 2007-04-29 06:47:38.250 119 12325.83 88.17 55411.40 88888.00 2007-04-29 06:47:38.375 119 12325.88 88.20 55411.40 88888.00 2007-04-29 06:47:38.500 119 12325.88 88.12 55411.40 88888.00 2007-04-29 06:47:38.625 119 12325.77 88.08 55411.35 88888.00 2007-04-29 06:47:38.750 119 12325.83 88.10 55411.38 88888.00 2007-04-29 06:47:38.875 119 12325.83 88.12 55411.38 88888.00 2007-04-29 06:47:39.000 119 12325.88 88.15 55411.40 88888.00 2007-04-29 06:47:39.125 119 12325.90 88.17 55411.40 88888.00 2007-04-29 06:47:39.250 119 12325.85 88.12 55411.40 88888.00 2007-04-29 06:47:39.375 119 12325.80 88.10 55411.38 88888.00 2007-04-29 06:47:39.500 119 12325.80 88.05 55411.38 88888.00 2007-04-29 06:47:39.625 119 12325.85 88.03 55411.40 88888.00 2007-04-29 06:47:39.750 119 12325.88 88.12 55411.40 88888.00 2007-04-29 06:47:39.875 119 12325.85 88.12 55411.38 88888.00 2007-04-29 06:47:40.000 119 12325.98 88.17 55411.40 88888.00 2007-04-29 06:47:40.125 119 12325.95 88.10 55411.40 88888.00 2007-04-29 06:47:40.250 119 12325.92 88.12 55411.40 88888.00 2007-04-29 06:47:40.375 119 12325.98 88.15 55411.43 88888.00 2007-04-29 06:47:40.500 119 12325.95 88.17 55411.45 88888.00 2007-04-29 06:47:40.625 119 12325.95 88.15 55411.45 88888.00 2007-04-29 06:47:40.750 119 12325.92 88.15 55411.45 88888.00 2007-04-29 06:47:40.875 119 12325.90 88.15 55411.43 88888.00 2007-04-29 06:47:41.000 119 12325.95 88.10 55411.43 88888.00 2007-04-29 06:47:41.125 119 12325.95 88.12 55411.43 88888.00 2007-04-29 06:47:41.250 119 12325.83 88.15 55411.45 88888.00 2007-04-29 06:47:41.375 119 12325.88 88.17 55411.45 88888.00 2007-04-29 06:47:41.500 119 12325.85 88.15 55411.40 88888.00 2007-04-29 06:47:41.625 119 12325.92 88.17 55411.40 88888.00 2007-04-29 06:47:41.750 119 12326.12 88.25 55411.40 88888.00 2007-04-29 06:47:41.875 119 12326.12 88.20 55411.43 88888.00 2007-04-29 06:47:42.000 119 12326.05 88.12 55411.45 88888.00 2007-04-29 06:47:42.125 119 12326.02 88.15 55411.45 88888.00 2007-04-29 06:47:42.250 119 12326.00 88.12 55411.45 88888.00 2007-04-29 06:47:42.375 119 12326.00 88.10 55411.43 88888.00 2007-04-29 06:47:42.500 119 12325.98 88.15 55411.43 88888.00 2007-04-29 06:47:42.625 119 12325.98 88.20 55411.47 88888.00 2007-04-29 06:47:42.750 119 12326.00 88.17 55411.45 88888.00 2007-04-29 06:47:42.875 119 12326.12 88.17 55411.45 88888.00 2007-04-29 06:47:43.000 119 12326.10 88.15 55411.43 88888.00 2007-04-29 06:47:43.125 119 12326.08 88.12 55411.43 88888.00 2007-04-29 06:47:43.250 119 12326.05 88.17 55411.45 88888.00 2007-04-29 06:47:43.375 119 12326.10 88.22 55411.45 88888.00 2007-04-29 06:47:43.500 119 12326.20 88.22 55411.40 88888.00 2007-04-29 06:47:43.625 119 12326.23 88.25 55411.45 88888.00 2007-04-29 06:47:43.750 119 12326.23 88.22 55411.47 88888.00 2007-04-29 06:47:43.875 119 12326.20 88.22 55411.50 88888.00 2007-04-29 06:47:44.000 119 12326.27 88.20 55411.47 88888.00 2007-04-29 06:47:44.125 119 12326.25 88.20 55411.47 88888.00 2007-04-29 06:47:44.250 119 12326.20 88.17 55411.43 88888.00 2007-04-29 06:47:44.375 119 12326.20 88.15 55411.43 88888.00 2007-04-29 06:47:44.500 119 12326.20 88.12 55411.40 88888.00 2007-04-29 06:47:44.625 119 12326.23 88.15 55411.43 88888.00 2007-04-29 06:47:44.750 119 12326.23 88.22 55411.45 88888.00 2007-04-29 06:47:44.875 119 12326.17 88.20 55411.45 88888.00 2007-04-29 06:47:45.000 119 12326.12 88.17 55411.45 88888.00 2007-04-29 06:47:45.125 119 12326.20 88.22 55411.47 88888.00 2007-04-29 06:47:45.250 119 12326.15 88.15 55411.45 88888.00 2007-04-29 06:47:45.375 119 12326.15 88.17 55411.47 88888.00 2007-04-29 06:47:45.500 119 12326.20 88.22 55411.50 88888.00 2007-04-29 06:47:45.625 119 12326.27 88.28 55411.50 88888.00 2007-04-29 06:47:45.750 119 12326.25 88.28 55411.45 88888.00 2007-04-29 06:47:45.875 119 12326.25 88.28 55411.43 88888.00 2007-04-29 06:47:46.000 119 12326.27 88.30 55411.43 88888.00 2007-04-29 06:47:46.125 119 12326.35 88.28 55411.45 88888.00 2007-04-29 06:47:46.250 119 12326.20 88.22 55411.45 88888.00 2007-04-29 06:47:46.375 119 12326.25 88.25 55411.43 88888.00 2007-04-29 06:47:46.500 119 12326.38 88.25 55411.43 88888.00 2007-04-29 06:47:46.625 119 12326.48 88.28 55411.45 88888.00 2007-04-29 06:47:46.750 119 12326.45 88.33 55411.43 88888.00 2007-04-29 06:47:46.875 119 12326.45 88.33 55411.43 88888.00 2007-04-29 06:47:47.000 119 12326.48 88.33 55411.43 88888.00 2007-04-29 06:47:47.125 119 12326.50 88.28 55411.43 88888.00 2007-04-29 06:47:47.250 119 12326.45 88.25 55411.43 88888.00 2007-04-29 06:47:47.375 119 12326.42 88.22 55411.43 88888.00 2007-04-29 06:47:47.500 119 12326.42 88.22 55411.43 88888.00 2007-04-29 06:47:47.625 119 12326.50 88.28 55411.45 88888.00 2007-04-29 06:47:47.750 119 12326.50 88.33 55411.45 88888.00 2007-04-29 06:47:47.875 119 12326.50 88.35 55411.43 88888.00 2007-04-29 06:47:48.000 119 12326.55 88.35 55411.40 88888.00 2007-04-29 06:47:48.125 119 12326.55 88.35 55411.47 88888.00 2007-04-29 06:47:48.250 119 12326.52 88.33 55411.45 88888.00 2007-04-29 06:47:48.375 119 12326.52 88.38 55411.47 88888.00 2007-04-29 06:47:48.500 119 12326.50 88.38 55411.47 88888.00 2007-04-29 06:47:48.625 119 12326.55 88.42 55411.53 88888.00 2007-04-29 06:47:48.750 119 12326.58 88.35 55411.47 88888.00 2007-04-29 06:47:48.875 119 12326.58 88.30 55411.43 88888.00 2007-04-29 06:47:49.000 119 12326.48 88.33 55411.45 88888.00 2007-04-29 06:47:49.125 119 12326.42 88.40 55411.43 88888.00 2007-04-29 06:47:49.250 119 12326.52 88.38 55411.45 88888.00 2007-04-29 06:47:49.375 119 12326.65 88.42 55411.45 88888.00 2007-04-29 06:47:49.500 119 12326.70 88.45 55411.45 88888.00 2007-04-29 06:47:49.625 119 12326.73 88.40 55411.45 88888.00 2007-04-29 06:47:49.750 119 12326.73 88.40 55411.45 88888.00 2007-04-29 06:47:49.875 119 12326.67 88.38 55411.45 88888.00 2007-04-29 06:47:50.000 119 12326.60 88.33 55411.43 88888.00 2007-04-29 06:47:50.125 119 12326.60 88.35 55411.43 88888.00 2007-04-29 06:47:50.250 119 12326.62 88.40 55411.45 88888.00 2007-04-29 06:47:50.375 119 12326.67 88.38 55411.45 88888.00 2007-04-29 06:47:50.500 119 12326.65 88.45 55411.47 88888.00 2007-04-29 06:47:50.625 119 12326.67 88.53 55411.47 88888.00 2007-04-29 06:47:50.750 119 12326.75 88.45 55411.50 88888.00 2007-04-29 06:47:50.875 119 12326.77 88.40 55411.47 88888.00 2007-04-29 06:47:51.000 119 12326.75 88.38 55411.45 88888.00 2007-04-29 06:47:51.125 119 12326.77 88.38 55411.47 88888.00 2007-04-29 06:47:51.250 119 12326.77 88.38 55411.50 88888.00 2007-04-29 06:47:51.375 119 12326.83 88.40 55411.50 88888.00 2007-04-29 06:47:51.500 119 12326.83 88.40 55411.50 88888.00 2007-04-29 06:47:51.625 119 12326.83 88.35 55411.50 88888.00 2007-04-29 06:47:51.750 119 12326.83 88.35 55411.50 88888.00 2007-04-29 06:47:51.875 119 12326.77 88.38 55411.47 88888.00 2007-04-29 06:47:52.000 119 12326.77 88.35 55411.45 88888.00 2007-04-29 06:47:52.125 119 12326.77 88.35 55411.50 88888.00 2007-04-29 06:47:52.250 119 12326.83 88.38 55411.55 88888.00 2007-04-29 06:47:52.375 119 12326.88 88.38 55411.53 88888.00 2007-04-29 06:47:52.500 119 12326.85 88.33 55411.50 88888.00 2007-04-29 06:47:52.625 119 12326.77 88.33 55411.55 88888.00 2007-04-29 06:47:52.750 119 12326.83 88.40 55411.55 88888.00 2007-04-29 06:47:52.875 119 12326.85 88.42 55411.55 88888.00 2007-04-29 06:47:53.000 119 12326.88 88.40 55411.55 88888.00 2007-04-29 06:47:53.125 119 12326.83 88.35 55411.53 88888.00 2007-04-29 06:47:53.250 119 12326.75 88.38 55411.53 88888.00 2007-04-29 06:47:53.375 119 12326.75 88.40 55411.53 88888.00 2007-04-29 06:47:53.500 119 12326.77 88.38 55411.55 88888.00 2007-04-29 06:47:53.625 119 12326.77 88.40 55411.55 88888.00 2007-04-29 06:47:53.750 119 12326.85 88.45 55411.55 88888.00 2007-04-29 06:47:53.875 119 12326.88 88.45 55411.53 88888.00 2007-04-29 06:47:54.000 119 12326.92 88.42 55411.57 88888.00 2007-04-29 06:47:54.125 119 12326.98 88.42 55411.57 88888.00 2007-04-29 06:47:54.250 119 12326.88 88.42 55411.55 88888.00 2007-04-29 06:47:54.375 119 12326.88 88.42 55411.55 88888.00 2007-04-29 06:47:54.500 119 12326.92 88.40 55411.55 88888.00 2007-04-29 06:47:54.625 119 12326.98 88.40 55411.55 88888.00 2007-04-29 06:47:54.750 119 12326.95 88.35 55411.55 88888.00 2007-04-29 06:47:54.875 119 12326.95 88.33 55411.55 88888.00 2007-04-29 06:47:55.000 119 12326.98 88.38 55411.53 88888.00 2007-04-29 06:47:55.125 119 12327.02 88.42 55411.55 88888.00 2007-04-29 06:47:55.250 119 12327.02 88.38 55411.53 88888.00 2007-04-29 06:47:55.375 119 12327.00 88.35 55411.50 88888.00 2007-04-29 06:47:55.500 119 12327.02 88.35 55411.53 88888.00 2007-04-29 06:47:55.625 119 12327.00 88.38 55411.53 88888.00 2007-04-29 06:47:55.750 119 12326.92 88.40 55411.55 88888.00 2007-04-29 06:47:55.875 119 12327.00 88.42 55411.55 88888.00 2007-04-29 06:47:56.000 119 12327.12 88.40 55411.53 88888.00 2007-04-29 06:47:56.125 119 12327.15 88.40 55411.57 88888.00 2007-04-29 06:47:56.250 119 12327.15 88.38 55411.60 88888.00 2007-04-29 06:47:56.375 119 12327.17 88.40 55411.55 88888.00 2007-04-29 06:47:56.500 119 12327.12 88.35 55411.53 88888.00 2007-04-29 06:47:56.625 119 12327.08 88.38 55411.57 88888.00 2007-04-29 06:47:56.750 119 12327.08 88.38 55411.60 88888.00 2007-04-29 06:47:56.875 119 12327.12 88.40 55411.57 88888.00 2007-04-29 06:47:57.000 119 12327.12 88.38 55411.57 88888.00 2007-04-29 06:47:57.125 119 12327.10 88.33 55411.57 88888.00 2007-04-29 06:47:57.250 119 12327.08 88.33 55411.57 88888.00 2007-04-29 06:47:57.375 119 12327.12 88.35 55411.57 88888.00 2007-04-29 06:47:57.500 119 12327.12 88.42 55411.57 88888.00 2007-04-29 06:47:57.625 119 12327.15 88.40 55411.57 88888.00 2007-04-29 06:47:57.750 119 12327.12 88.35 55411.57 88888.00 2007-04-29 06:47:57.875 119 12327.17 88.40 55411.60 88888.00 2007-04-29 06:47:58.000 119 12327.23 88.40 55411.60 88888.00 2007-04-29 06:47:58.125 119 12327.27 88.40 55411.60 88888.00 2007-04-29 06:47:58.250 119 12327.23 88.38 55411.62 88888.00 2007-04-29 06:47:58.375 119 12327.23 88.35 55411.60 88888.00 2007-04-29 06:47:58.500 119 12327.20 88.38 55411.60 88888.00 2007-04-29 06:47:58.625 119 12327.27 88.40 55411.60 88888.00 2007-04-29 06:47:58.750 119 12327.27 88.38 55411.65 88888.00 2007-04-29 06:47:58.875 119 12327.27 88.30 55411.60 88888.00 2007-04-29 06:47:59.000 119 12327.25 88.33 55411.60 88888.00 2007-04-29 06:47:59.125 119 12327.23 88.35 55411.62 88888.00 2007-04-29 06:47:59.250 119 12327.23 88.33 55411.65 88888.00 2007-04-29 06:47:59.375 119 12327.33 88.38 55411.65 88888.00 2007-04-29 06:47:59.500 119 12327.33 88.35 55411.62 88888.00 2007-04-29 06:47:59.625 119 12327.38 88.33 55411.60 88888.00 2007-04-29 06:47:59.750 119 12327.42 88.35 55411.65 88888.00 2007-04-29 06:47:59.875 119 12327.42 88.40 55411.68 88888.00 2007-04-29 06:48:00.000 119 12327.38 88.40 55411.65 88888.00 2007-04-29 06:48:00.125 119 12327.33 88.38 55411.65 88888.00 2007-04-29 06:48:00.250 119 12327.27 88.35 55411.68 88888.00 2007-04-29 06:48:00.375 119 12327.33 88.40 55411.68 88888.00 2007-04-29 06:48:00.500 119 12327.38 88.38 55411.70 88888.00 2007-04-29 06:48:00.625 119 12327.40 88.35 55411.68 88888.00 2007-04-29 06:48:00.750 119 12327.45 88.33 55411.68 88888.00 2007-04-29 06:48:00.875 119 12327.52 88.38 55411.68 88888.00 2007-04-29 06:48:01.000 119 12327.50 88.33 55411.65 88888.00 2007-04-29 06:48:01.125 119 12327.42 88.33 55411.68 88888.00 2007-04-29 06:48:01.250 119 12327.42 88.35 55411.68 88888.00 2007-04-29 06:48:01.375 119 12327.50 88.38 55411.70 88888.00 2007-04-29 06:48:01.500 119 12327.50 88.33 55411.70 88888.00 2007-04-29 06:48:01.625 119 12327.50 88.33 55411.70 88888.00 2007-04-29 06:48:01.750 119 12327.45 88.30 55411.68 88888.00 2007-04-29 06:48:01.875 119 12327.38 88.17 55411.70 88888.00 2007-04-29 06:48:02.000 119 12327.40 88.25 55411.70 88888.00 2007-04-29 06:48:02.125 119 12327.45 88.33 55411.75 88888.00 2007-04-29 06:48:02.250 119 12327.45 88.30 55411.78 88888.00 2007-04-29 06:48:02.375 119 12327.50 88.33 55411.75 88888.00 2007-04-29 06:48:02.500 119 12327.48 88.35 55411.75 88888.00 2007-04-29 06:48:02.625 119 12327.50 88.35 55411.72 88888.00 2007-04-29 06:48:02.750 119 12327.55 88.38 55411.75 88888.00 2007-04-29 06:48:02.875 119 12327.48 88.35 55411.72 88888.00 2007-04-29 06:48:03.000 119 12327.50 88.30 55411.72 88888.00 2007-04-29 06:48:03.125 119 12327.58 88.28 55411.72 88888.00 2007-04-29 06:48:03.250 119 12327.55 88.25 55411.72 88888.00 2007-04-29 06:48:03.375 119 12327.60 88.25 55411.75 88888.00 2007-04-29 06:48:03.500 119 12327.67 88.30 55411.78 88888.00 2007-04-29 06:48:03.625 119 12327.70 88.35 55411.75 88888.00 2007-04-29 06:48:03.750 119 12327.67 88.33 55411.78 88888.00 2007-04-29 06:48:03.875 119 12327.60 88.28 55411.78 88888.00 2007-04-29 06:48:04.000 119 12327.62 88.28 55411.78 88888.00 2007-04-29 06:48:04.125 119 12327.65 88.33 55411.80 88888.00 2007-04-29 06:48:04.250 119 12327.65 88.25 55411.75 88888.00 2007-04-29 06:48:04.375 119 12327.62 88.28 55411.75 88888.00 2007-04-29 06:48:04.500 119 12327.55 88.33 55411.78 88888.00 2007-04-29 06:48:04.625 119 12327.65 88.33 55411.80 88888.00 2007-04-29 06:48:04.750 119 12327.73 88.28 55411.80 88888.00 2007-04-29 06:48:04.875 119 12327.73 88.25 55411.80 88888.00 2007-04-29 06:48:05.000 119 12327.77 88.28 55411.80 88888.00 2007-04-29 06:48:05.125 119 12327.83 88.33 55411.82 88888.00 2007-04-29 06:48:05.250 119 12327.85 88.28 55411.85 88888.00 2007-04-29 06:48:05.375 119 12327.90 88.30 55411.85 88888.00 2007-04-29 06:48:05.500 119 12327.80 88.28 55411.82 88888.00 2007-04-29 06:48:05.625 119 12327.73 88.25 55411.80 88888.00 2007-04-29 06:48:05.750 119 12327.70 88.20 55411.78 88888.00 2007-04-29 06:48:05.875 119 12327.67 88.15 55411.78 88888.00 2007-04-29 06:48:06.000 119 12327.77 88.20 55411.80 88888.00 2007-04-29 06:48:06.125 119 12327.83 88.22 55411.88 88888.00 2007-04-29 06:48:06.250 119 12327.75 88.28 55411.88 88888.00 2007-04-29 06:48:06.375 119 12327.67 88.22 55411.82 88888.00 2007-04-29 06:48:06.500 119 12327.70 88.22 55411.85 88888.00 2007-04-29 06:48:06.625 119 12327.85 88.30 55411.88 88888.00 2007-04-29 06:48:06.750 119 12327.85 88.30 55411.90 88888.00 2007-04-29 06:48:06.875 119 12327.83 88.28 55411.90 88888.00 2007-04-29 06:48:07.000 119 12327.80 88.28 55411.88 88888.00 2007-04-29 06:48:07.125 119 12327.75 88.25 55411.90 88888.00 2007-04-29 06:48:07.250 119 12327.73 88.20 55411.93 88888.00 2007-04-29 06:48:07.375 119 12327.75 88.20 55411.90 88888.00 2007-04-29 06:48:07.500 119 12327.77 88.28 55411.85 88888.00 2007-04-29 06:48:07.625 119 12327.77 88.35 55411.93 88888.00 2007-04-29 06:48:07.750 119 12327.88 88.38 55411.97 88888.00 2007-04-29 06:48:07.875 119 12327.85 88.33 55411.95 88888.00 2007-04-29 06:48:08.000 119 12327.80 88.28 55411.90 88888.00 2007-04-29 06:48:08.125 119 12327.70 88.22 55411.88 88888.00 2007-04-29 06:48:08.250 119 12327.80 88.20 55411.90 88888.00 2007-04-29 06:48:08.375 119 12327.85 88.28 55411.93 88888.00 2007-04-29 06:48:08.500 119 12327.85 88.33 55411.95 88888.00 2007-04-29 06:48:08.625 119 12327.77 88.28 55411.93 88888.00 2007-04-29 06:48:08.750 119 12327.80 88.25 55411.90 88888.00 2007-04-29 06:48:08.875 119 12327.85 88.28 55411.95 88888.00 2007-04-29 06:48:09.000 119 12327.83 88.25 55411.93 88888.00 2007-04-29 06:48:09.125 119 12327.75 88.22 55411.93 88888.00 2007-04-29 06:48:09.250 119 12327.73 88.17 55411.97 88888.00 2007-04-29 06:48:09.375 119 12327.90 88.25 55412.00 88888.00 2007-04-29 06:48:09.500 119 12328.05 88.28 55412.05 88888.00 2007-04-29 06:48:09.625 119 12327.98 88.22 55412.03 88888.00 2007-04-29 06:48:09.750 119 12327.95 88.22 55411.97 88888.00 2007-04-29 06:48:09.875 119 12327.88 88.20 55411.95 88888.00 2007-04-29 06:48:10.000 119 12327.83 88.17 55411.95 88888.00 2007-04-29 06:48:10.125 119 12327.92 88.20 55412.00 88888.00 2007-04-29 06:48:10.250 119 12327.95 88.28 55412.00 88888.00 2007-04-29 06:48:10.375 119 12328.00 88.22 55412.00 88888.00 2007-04-29 06:48:10.500 119 12327.98 88.25 55412.00 88888.00 2007-04-29 06:48:10.625 119 12328.00 88.22 55412.00 88888.00 2007-04-29 06:48:10.750 119 12328.02 88.20 55411.97 88888.00 2007-04-29 06:48:10.875 119 12328.08 88.22 55411.97 88888.00 2007-04-29 06:48:11.000 119 12328.08 88.22 55412.00 88888.00 2007-04-29 06:48:11.125 119 12327.98 88.20 55412.00 88888.00 2007-04-29 06:48:11.250 119 12327.95 88.20 55412.03 88888.00 2007-04-29 06:48:11.375 119 12327.98 88.25 55412.07 88888.00 2007-04-29 06:48:11.500 119 12328.02 88.28 55412.05 88888.00 2007-04-29 06:48:11.625 119 12328.10 88.25 55412.05 88888.00 2007-04-29 06:48:11.750 119 12328.10 88.22 55412.05 88888.00 2007-04-29 06:48:11.875 119 12328.12 88.25 55412.05 88888.00 2007-04-29 06:48:12.000 119 12328.10 88.22 55412.05 88888.00 2007-04-29 06:48:12.125 119 12328.10 88.25 55412.07 88888.00 2007-04-29 06:48:12.250 119 12328.12 88.20 55412.10 88888.00 2007-04-29 06:48:12.375 119 12328.08 88.17 55412.10 88888.00 2007-04-29 06:48:12.500 119 12328.02 88.20 55412.10 88888.00 2007-04-29 06:48:12.625 119 12328.00 88.22 55412.07 88888.00 2007-04-29 06:48:12.750 119 12328.02 88.22 55412.10 88888.00 2007-04-29 06:48:12.875 119 12328.08 88.22 55412.12 88888.00 2007-04-29 06:48:13.000 119 12328.05 88.25 55412.15 88888.00 2007-04-29 06:48:13.125 119 12328.10 88.22 55412.15 88888.00 2007-04-29 06:48:13.250 119 12328.08 88.17 55412.15 88888.00 2007-04-29 06:48:13.375 119 12328.10 88.15 55412.15 88888.00 2007-04-29 06:48:13.500 119 12328.10 88.22 55412.18 88888.00 2007-04-29 06:48:13.625 119 12328.12 88.25 55412.20 88888.00 2007-04-29 06:48:13.750 119 12328.15 88.25 55412.20 88888.00 2007-04-29 06:48:13.875 119 12328.15 88.20 55412.20 88888.00 2007-04-29 06:48:14.000 119 12328.10 88.25 55412.15 88888.00 2007-04-29 06:48:14.125 119 12328.10 88.20 55412.18 88888.00 2007-04-29 06:48:14.250 119 12328.17 88.25 55412.22 88888.00 2007-04-29 06:48:14.375 119 12328.25 88.28 55412.25 88888.00 2007-04-29 06:48:14.500 119 12328.17 88.22 55412.18 88888.00 2007-04-29 06:48:14.625 119 12328.05 88.22 55412.20 88888.00 2007-04-29 06:48:14.750 119 12328.08 88.28 55412.25 88888.00 2007-04-29 06:48:14.875 119 12328.17 88.22 55412.28 88888.00 2007-04-29 06:48:15.000 119 12328.12 88.12 55412.22 88888.00 2007-04-29 06:48:15.125 119 12328.17 88.17 55412.22 88888.00 2007-04-29 06:48:15.250 119 12328.17 88.17 55412.25 88888.00 2007-04-29 06:48:15.375 119 12328.15 88.17 55412.25 88888.00 2007-04-29 06:48:15.500 119 12328.23 88.20 55412.28 88888.00 2007-04-29 06:48:15.625 119 12328.27 88.22 55412.30 88888.00 2007-04-29 06:48:15.750 119 12328.23 88.20 55412.28 88888.00 2007-04-29 06:48:15.875 119 12328.15 88.20 55412.28 88888.00 2007-04-29 06:48:16.000 119 12328.17 88.22 55412.28 88888.00 2007-04-29 06:48:16.125 119 12328.17 88.22 55412.32 88888.00 2007-04-29 06:48:16.250 119 12328.12 88.20 55412.32 88888.00 2007-04-29 06:48:16.375 119 12328.10 88.20 55412.30 88888.00 2007-04-29 06:48:16.500 119 12328.12 88.17 55412.32 88888.00 2007-04-29 06:48:16.625 119 12328.20 88.22 55412.35 88888.00 2007-04-29 06:48:16.750 119 12328.25 88.20 55412.35 88888.00 2007-04-29 06:48:16.875 119 12328.25 88.17 55412.35 88888.00 2007-04-29 06:48:17.000 119 12328.25 88.15 55412.38 88888.00 2007-04-29 06:48:17.125 119 12328.20 88.12 55412.40 88888.00 2007-04-29 06:48:17.250 119 12328.23 88.17 55412.38 88888.00 2007-04-29 06:48:17.375 119 12328.30 88.20 55412.40 88888.00 2007-04-29 06:48:17.500 119 12328.30 88.22 55412.43 88888.00 2007-04-29 06:48:17.625 119 12328.15 88.10 55412.38 88888.00 2007-04-29 06:48:17.750 119 12328.12 88.10 55412.38 88888.00 2007-04-29 06:48:17.875 119 12328.17 88.15 55412.40 88888.00 2007-04-29 06:48:18.000 119 12328.23 88.15 55412.40 88888.00 2007-04-29 06:48:18.125 119 12328.23 88.10 55412.38 88888.00 2007-04-29 06:48:18.250 119 12328.20 88.08 55412.38 88888.00 2007-04-29 06:48:18.375 119 12328.23 88.15 55412.43 88888.00 2007-04-29 06:48:18.500 119 12328.17 88.17 55412.45 88888.00 2007-04-29 06:48:18.625 119 12328.15 88.15 55412.43 88888.00 2007-04-29 06:48:18.750 119 12328.23 88.15 55412.43 88888.00 2007-04-29 06:48:18.875 119 12328.23 88.08 55412.40 88888.00 2007-04-29 06:48:19.000 119 12328.25 88.12 55412.45 88888.00 2007-04-29 06:48:19.125 119 12328.20 88.08 55412.45 88888.00 2007-04-29 06:48:19.250 119 12328.23 88.03 55412.45 88888.00 2007-04-29 06:48:19.375 119 12328.30 88.10 55412.47 88888.00 2007-04-29 06:48:19.500 119 12328.33 88.20 55412.45 88888.00 2007-04-29 06:48:19.625 119 12328.27 88.15 55412.45 88888.00 2007-04-29 06:48:19.750 119 12328.25 88.10 55412.45 88888.00 2007-04-29 06:48:19.875 119 12328.27 88.08 55412.50 88888.00 2007-04-29 06:48:20.000 119 12328.35 88.12 55412.53 88888.00 2007-04-29 06:48:20.125 119 12328.33 88.08 55412.47 88888.00 2007-04-29 06:48:20.250 119 12328.17 88.00 55412.53 88888.00 2007-04-29 06:48:20.375 119 12328.23 88.05 55412.55 88888.00 2007-04-29 06:48:20.500 119 12328.30 88.08 55412.55 88888.00 2007-04-29 06:48:20.625 119 12328.33 88.08 55412.57 88888.00 2007-04-29 06:48:20.750 119 12328.33 88.05 55412.55 88888.00 2007-04-29 06:48:20.875 119 12328.35 88.10 55412.53 88888.00 2007-04-29 06:48:21.000 119 12328.38 88.08 55412.53 88888.00 2007-04-29 06:48:21.125 119 12328.42 88.03 55412.55 88888.00 2007-04-29 06:48:21.250 119 12328.33 88.00 55412.57 88888.00 2007-04-29 06:48:21.375 119 12328.33 88.05 55412.55 88888.00 2007-04-29 06:48:21.500 119 12328.35 88.10 55412.55 88888.00 2007-04-29 06:48:21.625 119 12328.38 88.03 55412.57 88888.00 2007-04-29 06:48:21.750 119 12328.40 88.03 55412.57 88888.00 2007-04-29 06:48:21.875 119 12328.42 88.08 55412.60 88888.00 2007-04-29 06:48:22.000 119 12328.52 88.08 55412.57 88888.00 2007-04-29 06:48:22.125 119 12328.65 88.10 55412.62 88888.00 2007-04-29 06:48:22.250 119 12328.50 88.10 55412.57 88888.00 2007-04-29 06:48:22.375 119 12328.50 88.08 55412.57 88888.00 2007-04-29 06:48:22.500 119 12328.58 88.12 55412.62 88888.00 2007-04-29 06:48:22.625 119 12328.62 88.12 55412.62 88888.00 2007-04-29 06:48:22.750 119 12328.58 88.05 55412.62 88888.00 2007-04-29 06:48:22.875 119 12328.52 88.05 55412.60 88888.00 2007-04-29 06:48:23.000 119 12328.60 88.10 55412.68 88888.00 2007-04-29 06:48:23.125 119 12328.60 88.10 55412.68 88888.00 2007-04-29 06:48:23.250 119 12328.50 88.03 55412.65 88888.00 2007-04-29 06:48:23.375 119 12328.52 88.05 55412.65 88888.00 2007-04-29 06:48:23.500 119 12328.52 88.00 55412.65 88888.00 2007-04-29 06:48:23.625 119 12328.55 87.97 55412.68 88888.00 2007-04-29 06:48:23.750 119 12328.55 88.00 55412.68 88888.00 2007-04-29 06:48:23.875 119 12328.60 88.05 55412.70 88888.00 2007-04-29 06:48:24.000 119 12328.60 88.12 55412.70 88888.00 2007-04-29 06:48:24.125 119 12328.60 88.08 55412.70 88888.00 2007-04-29 06:48:24.250 119 12328.62 88.00 55412.70 88888.00 2007-04-29 06:48:24.375 119 12328.67 88.03 55412.70 88888.00 2007-04-29 06:48:24.500 119 12328.73 88.08 55412.72 88888.00 2007-04-29 06:48:24.625 119 12328.70 88.08 55412.75 88888.00 2007-04-29 06:48:24.750 119 12328.65 88.10 55412.75 88888.00 2007-04-29 06:48:24.875 119 12328.62 88.08 55412.75 88888.00 2007-04-29 06:48:25.000 119 12328.62 88.05 55412.70 88888.00 2007-04-29 06:48:25.125 119 12328.65 88.03 55412.75 88888.00 2007-04-29 06:48:25.250 119 12328.67 88.03 55412.78 88888.00 2007-04-29 06:48:25.375 119 12328.73 88.03 55412.80 88888.00 2007-04-29 06:48:25.500 119 12328.73 88.05 55412.80 88888.00 2007-04-29 06:48:25.625 119 12328.73 88.03 55412.78 88888.00 2007-04-29 06:48:25.750 119 12328.75 88.03 55412.80 88888.00 2007-04-29 06:48:25.875 119 12328.83 88.00 55412.80 88888.00 2007-04-29 06:48:26.000 119 12328.80 87.97 55412.78 88888.00 2007-04-29 06:48:26.125 119 12328.80 87.97 55412.80 88888.00 2007-04-29 06:48:26.250 119 12328.80 88.00 55412.85 88888.00 2007-04-29 06:48:26.375 119 12328.83 87.97 55412.85 88888.00 2007-04-29 06:48:26.500 119 12328.88 88.03 55412.85 88888.00 2007-04-29 06:48:26.625 119 12328.85 88.05 55412.88 88888.00 2007-04-29 06:48:26.750 119 12328.88 88.05 55412.88 88888.00 2007-04-29 06:48:26.875 119 12328.88 88.00 55412.82 88888.00 2007-04-29 06:48:27.000 119 12328.90 88.00 55412.85 88888.00 2007-04-29 06:48:27.125 119 12328.92 88.03 55412.88 88888.00 2007-04-29 06:48:27.250 119 12328.95 88.00 55412.90 88888.00 2007-04-29 06:48:27.375 119 12328.92 87.97 55412.85 88888.00 2007-04-29 06:48:27.500 119 12328.92 88.00 55412.88 88888.00 2007-04-29 06:48:27.625 119 12329.00 88.03 55412.88 88888.00 2007-04-29 06:48:27.750 119 12329.02 88.08 55412.90 88888.00 2007-04-29 06:48:27.875 119 12328.98 88.03 55412.88 88888.00 2007-04-29 06:48:28.000 119 12328.98 87.95 55412.90 88888.00 2007-04-29 06:48:28.125 119 12329.00 87.92 55412.90 88888.00 2007-04-29 06:48:28.250 119 12329.02 87.97 55412.90 88888.00 2007-04-29 06:48:28.375 119 12329.12 88.03 55412.95 88888.00 2007-04-29 06:48:28.500 119 12329.17 88.05 55412.97 88888.00 2007-04-29 06:48:28.625 119 12329.15 88.03 55412.95 88888.00 2007-04-29 06:48:28.750 119 12329.02 87.95 55412.95 88888.00 2007-04-29 06:48:28.875 119 12329.05 87.95 55412.97 88888.00 2007-04-29 06:48:29.000 119 12329.08 87.92 55412.95 88888.00 2007-04-29 06:48:29.125 119 12329.10 87.95 55412.97 88888.00 2007-04-29 06:48:29.250 119 12329.15 88.00 55413.03 88888.00 2007-04-29 06:48:29.375 119 12329.23 88.05 55413.05 88888.00 2007-04-29 06:48:29.500 119 12329.15 88.00 55413.03 88888.00 2007-04-29 06:48:29.625 119 12329.10 87.92 55413.00 88888.00 2007-04-29 06:48:29.750 119 12329.12 87.90 55412.97 88888.00 2007-04-29 06:48:29.875 119 12329.20 88.00 55413.03 88888.00 2007-04-29 06:48:30.000 119 12329.20 88.00 55413.00 88888.00 2007-04-29 06:48:30.125 119 12329.20 88.00 55413.05 88888.00 2007-04-29 06:48:30.250 119 12329.17 88.00 55413.05 88888.00 2007-04-29 06:48:30.375 119 12329.17 87.97 55413.03 88888.00 2007-04-29 06:48:30.500 119 12329.20 87.95 55412.97 88888.00 2007-04-29 06:48:30.625 119 12329.25 88.00 55413.05 88888.00 2007-04-29 06:48:30.750 119 12329.38 88.08 55413.12 88888.00 2007-04-29 06:48:30.875 119 12329.33 88.00 55413.07 88888.00 2007-04-29 06:48:31.000 119 12329.30 87.88 55413.05 88888.00 2007-04-29 06:48:31.125 119 12329.30 87.92 55413.10 88888.00 2007-04-29 06:48:31.250 119 12329.30 87.97 55413.10 88888.00 2007-04-29 06:48:31.375 119 12329.38 88.00 55413.10 88888.00 2007-04-29 06:48:31.500 119 12329.35 87.97 55413.10 88888.00 2007-04-29 06:48:31.625 119 12329.27 87.92 55413.10 88888.00 2007-04-29 06:48:31.750 119 12329.25 87.90 55413.10 88888.00 2007-04-29 06:48:31.875 119 12329.23 87.95 55413.12 88888.00 2007-04-29 06:48:32.000 119 12329.25 87.92 55413.10 88888.00 2007-04-29 06:48:32.125 119 12329.35 87.95 55413.12 88888.00 2007-04-29 06:48:32.250 119 12329.40 87.97 55413.15 88888.00 2007-04-29 06:48:32.375 119 12329.42 87.95 55413.10 88888.00 2007-04-29 06:48:32.500 119 12329.38 87.88 55413.07 88888.00 2007-04-29 06:48:32.625 119 12329.38 87.85 55413.10 88888.00 2007-04-29 06:48:32.750 119 12329.38 87.88 55413.12 88888.00 2007-04-29 06:48:32.875 119 12329.40 87.92 55413.12 88888.00 2007-04-29 06:48:33.000 119 12329.48 87.92 55413.15 88888.00 2007-04-29 06:48:33.125 119 12329.52 87.92 55413.20 88888.00 2007-04-29 06:48:33.250 119 12329.50 87.88 55413.18 88888.00 2007-04-29 06:48:33.375 119 12329.48 87.85 55413.18 88888.00 2007-04-29 06:48:33.500 119 12329.38 87.92 55413.18 88888.00 2007-04-29 06:48:33.625 119 12329.40 87.95 55413.20 88888.00 2007-04-29 06:48:33.750 119 12329.40 87.92 55413.22 88888.00 2007-04-29 06:48:33.875 119 12329.35 87.97 55413.25 88888.00 2007-04-29 06:48:34.000 119 12329.40 87.92 55413.22 88888.00 2007-04-29 06:48:34.125 119 12329.48 87.92 55413.28 88888.00 2007-04-29 06:48:34.250 119 12329.48 87.88 55413.28 88888.00 2007-04-29 06:48:34.375 119 12329.52 87.92 55413.30 88888.00 2007-04-29 06:48:34.500 119 12329.55 87.92 55413.30 88888.00 2007-04-29 06:48:34.625 119 12329.52 87.95 55413.35 88888.00 2007-04-29 06:48:34.750 119 12329.52 87.90 55413.30 88888.00 2007-04-29 06:48:34.875 119 12329.52 87.90 55413.30 88888.00 2007-04-29 06:48:35.000 119 12329.58 87.92 55413.32 88888.00 2007-04-29 06:48:35.125 119 12329.58 87.90 55413.30 88888.00 2007-04-29 06:48:35.250 119 12329.58 87.90 55413.32 88888.00 2007-04-29 06:48:35.375 119 12329.60 87.90 55413.32 88888.00 2007-04-29 06:48:35.500 119 12329.58 87.92 55413.30 88888.00 2007-04-29 06:48:35.625 119 12329.52 87.90 55413.30 88888.00 2007-04-29 06:48:35.750 119 12329.55 87.92 55413.35 88888.00 2007-04-29 06:48:35.875 119 12329.55 87.90 55413.38 88888.00 2007-04-29 06:48:36.000 119 12329.60 87.92 55413.35 88888.00 2007-04-29 06:48:36.125 119 12329.62 87.92 55413.38 88888.00 2007-04-29 06:48:36.250 119 12329.58 87.90 55413.40 88888.00 2007-04-29 06:48:36.375 119 12329.60 87.88 55413.40 88888.00 2007-04-29 06:48:36.500 119 12329.60 87.80 55413.40 88888.00 2007-04-29 06:48:36.625 119 12329.55 87.83 55413.40 88888.00 2007-04-29 06:48:36.750 119 12329.58 87.88 55413.43 88888.00 2007-04-29 06:48:36.875 119 12329.62 87.88 55413.45 88888.00 2007-04-29 06:48:37.000 119 12329.62 87.90 55413.45 88888.00 2007-04-29 06:48:37.125 119 12329.62 87.92 55413.50 88888.00 2007-04-29 06:48:37.250 119 12329.70 87.90 55413.50 88888.00 2007-04-29 06:48:37.375 119 12329.73 87.88 55413.47 88888.00 2007-04-29 06:48:37.500 119 12329.70 87.90 55413.50 88888.00 2007-04-29 06:48:37.625 119 12329.65 87.90 55413.50 88888.00 2007-04-29 06:48:37.750 119 12329.67 87.90 55413.50 88888.00 2007-04-29 06:48:37.875 119 12329.67 87.88 55413.53 88888.00 2007-04-29 06:48:38.000 119 12329.70 87.85 55413.50 88888.00 2007-04-29 06:48:38.125 119 12329.67 87.83 55413.57 88888.00 2007-04-29 06:48:38.250 119 12329.67 87.83 55413.57 88888.00 2007-04-29 06:48:38.375 119 12329.70 87.80 55413.55 88888.00 2007-04-29 06:48:38.500 119 12329.77 87.85 55413.53 88888.00 2007-04-29 06:48:38.625 119 12329.77 87.90 55413.55 88888.00 2007-04-29 06:48:38.750 119 12329.70 87.83 55413.55 88888.00 2007-04-29 06:48:38.875 119 12329.70 87.83 55413.57 88888.00 2007-04-29 06:48:39.000 119 12329.73 87.80 55413.57 88888.00 2007-04-29 06:48:39.125 119 12329.80 87.85 55413.57 88888.00 2007-04-29 06:48:39.250 119 12329.77 87.83 55413.60 88888.00 2007-04-29 06:48:39.375 119 12329.88 87.85 55413.60 88888.00 2007-04-29 06:48:39.500 119 12329.95 87.83 55413.62 88888.00 2007-04-29 06:48:39.625 119 12329.90 87.78 55413.62 88888.00 2007-04-29 06:48:39.750 119 12329.80 87.75 55413.60 88888.00 2007-04-29 06:48:39.875 119 12329.80 87.75 55413.62 88888.00 2007-04-29 06:48:40.000 119 12329.85 87.78 55413.62 88888.00 2007-04-29 06:48:40.125 119 12329.90 87.83 55413.62 88888.00 2007-04-29 06:48:40.250 119 12329.95 87.80 55413.68 88888.00 2007-04-29 06:48:40.375 119 12330.02 87.80 55413.68 88888.00 2007-04-29 06:48:40.500 119 12330.02 87.80 55413.68 88888.00 2007-04-29 06:48:40.625 119 12329.90 87.83 55413.68 88888.00 2007-04-29 06:48:40.750 119 12329.85 87.75 55413.70 88888.00 2007-04-29 06:48:40.875 119 12329.83 87.72 55413.68 88888.00 2007-04-29 06:48:41.000 119 12329.85 87.75 55413.68 88888.00 2007-04-29 06:48:41.125 119 12329.88 87.78 55413.72 88888.00 2007-04-29 06:48:41.250 119 12329.85 87.78 55413.72 88888.00 2007-04-29 06:48:41.375 119 12329.80 87.83 55413.72 88888.00 2007-04-29 06:48:41.500 119 12329.75 87.78 55413.72 88888.00 2007-04-29 06:48:41.625 119 12329.77 87.72 55413.75 88888.00 2007-04-29 06:48:41.750 119 12329.83 87.67 55413.72 88888.00 2007-04-29 06:48:41.875 119 12329.85 87.72 55413.72 88888.00 2007-04-29 06:48:42.000 119 12329.83 87.67 55413.72 88888.00 2007-04-29 06:48:42.125 119 12329.83 87.72 55413.78 88888.00 2007-04-29 06:48:42.250 119 12329.90 87.72 55413.78 88888.00 2007-04-29 06:48:42.375 119 12329.95 87.75 55413.78 88888.00 2007-04-29 06:48:42.500 119 12329.95 87.78 55413.75 88888.00 2007-04-29 06:48:42.625 119 12329.92 87.72 55413.75 88888.00 2007-04-29 06:48:42.750 119 12329.98 87.70 55413.78 88888.00 2007-04-29 06:48:42.875 119 12330.00 87.67 55413.75 88888.00 2007-04-29 06:48:43.000 119 12330.05 87.70 55413.82 88888.00 2007-04-29 06:48:43.125 119 12330.08 87.72 55413.82 88888.00 2007-04-29 06:48:43.250 119 12329.98 87.70 55413.85 88888.00 2007-04-29 06:48:43.375 119 12329.95 87.72 55413.82 88888.00 2007-04-29 06:48:43.500 119 12330.08 87.72 55413.85 88888.00 2007-04-29 06:48:43.625 119 12330.02 87.72 55413.85 88888.00 2007-04-29 06:48:43.750 119 12330.10 87.83 55413.90 88888.00 2007-04-29 06:48:43.875 119 12330.15 87.83 55413.93 88888.00 2007-04-29 06:48:44.000 119 12330.15 87.78 55413.90 88888.00 2007-04-29 06:48:44.125 119 12330.12 87.70 55413.90 88888.00 2007-04-29 06:48:44.250 119 12330.05 87.67 55413.90 88888.00 2007-04-29 06:48:44.375 119 12330.12 87.70 55413.90 88888.00 2007-04-29 06:48:44.500 119 12330.15 87.70 55413.93 88888.00 2007-04-29 06:48:44.625 119 12330.12 87.67 55413.95 88888.00 2007-04-29 06:48:44.750 119 12330.12 87.70 55413.97 88888.00 2007-04-29 06:48:44.875 119 12330.17 87.75 55414.03 88888.00 2007-04-29 06:48:45.000 119 12330.15 87.70 55413.97 88888.00 2007-04-29 06:48:45.125 119 12330.15 87.67 55414.00 88888.00 2007-04-29 06:48:45.250 119 12330.17 87.67 55413.97 88888.00 2007-04-29 06:48:45.375 119 12330.20 87.65 55414.00 88888.00 2007-04-29 06:48:45.500 119 12330.27 87.65 55414.00 88888.00 2007-04-29 06:48:45.625 119 12330.25 87.65 55414.05 88888.00 2007-04-29 06:48:45.750 119 12330.15 87.65 55414.03 88888.00 2007-04-29 06:48:45.875 119 12330.17 87.65 55414.03 88888.00 2007-04-29 06:48:46.000 119 12330.27 87.62 55414.03 88888.00 2007-04-29 06:48:46.125 119 12330.30 87.62 55414.03 88888.00 2007-04-29 06:48:46.250 119 12330.35 87.60 55414.05 88888.00 2007-04-29 06:48:46.375 119 12330.38 87.60 55414.00 88888.00 2007-04-29 06:48:46.500 119 12330.35 87.67 55414.05 88888.00 2007-04-29 06:48:46.625 119 12330.30 87.70 55414.10 88888.00 2007-04-29 06:48:46.750 119 12330.35 87.72 55414.10 88888.00 2007-04-29 06:48:46.875 119 12330.42 87.70 55414.10 88888.00 2007-04-29 06:48:47.000 119 12330.48 87.67 55414.10 88888.00 2007-04-29 06:48:47.125 119 12330.52 87.65 55414.18 88888.00 2007-04-29 06:48:47.250 119 12330.42 87.67 55414.20 88888.00 2007-04-29 06:48:47.375 119 12330.45 87.67 55414.18 88888.00 2007-04-29 06:48:47.500 119 12330.40 87.67 55414.18 88888.00 2007-04-29 06:48:47.625 119 12330.45 87.62 55414.15 88888.00 2007-04-29 06:48:47.750 119 12330.48 87.60 55414.15 88888.00 2007-04-29 06:48:47.875 119 12330.48 87.60 55414.20 88888.00 2007-04-29 06:48:48.000 119 12330.50 87.65 55414.22 88888.00 2007-04-29 06:48:48.125 119 12330.52 87.65 55414.22 88888.00 2007-04-29 06:48:48.250 119 12330.50 87.65 55414.22 88888.00 2007-04-29 06:48:48.375 119 12330.48 87.60 55414.22 88888.00 2007-04-29 06:48:48.500 119 12330.55 87.60 55414.25 88888.00 2007-04-29 06:48:48.625 119 12330.55 87.65 55414.28 88888.00 2007-04-29 06:48:48.750 119 12330.52 87.62 55414.30 88888.00 2007-04-29 06:48:48.875 119 12330.52 87.62 55414.30 88888.00 2007-04-29 06:48:49.000 119 12330.55 87.62 55414.30 88888.00 2007-04-29 06:48:49.125 119 12330.55 87.65 55414.32 88888.00 2007-04-29 06:48:49.250 119 12330.55 87.60 55414.30 88888.00 2007-04-29 06:48:49.375 119 12330.60 87.58 55414.35 88888.00 2007-04-29 06:48:49.500 119 12330.60 87.60 55414.30 88888.00 2007-04-29 06:48:49.625 119 12330.58 87.62 55414.32 88888.00 2007-04-29 06:48:49.750 119 12330.58 87.62 55414.35 88888.00 2007-04-29 06:48:49.875 119 12330.58 87.62 55414.35 88888.00 2007-04-29 06:48:50.000 119 12330.60 87.65 55414.32 88888.00 2007-04-29 06:48:50.125 119 12330.60 87.67 55414.35 88888.00 2007-04-29 06:48:50.250 119 12330.58 87.60 55414.38 88888.00 2007-04-29 06:48:50.375 119 12330.55 87.58 55414.38 88888.00 2007-04-29 06:48:50.500 119 12330.65 87.60 55414.40 88888.00 2007-04-29 06:48:50.625 119 12330.73 87.60 55414.40 88888.00 2007-04-29 06:48:50.750 119 12330.70 87.60 55414.40 88888.00 2007-04-29 06:48:50.875 119 12330.62 87.58 55414.43 88888.00 2007-04-29 06:48:51.000 119 12330.58 87.60 55414.45 88888.00 2007-04-29 06:48:51.125 119 12330.55 87.58 55414.45 88888.00 2007-04-29 06:48:51.250 119 12330.62 87.60 55414.47 88888.00 2007-04-29 06:48:51.375 119 12330.73 87.60 55414.45 88888.00 2007-04-29 06:48:51.500 119 12330.73 87.58 55414.47 88888.00 2007-04-29 06:48:51.625 119 12330.62 87.55 55414.47 88888.00 2007-04-29 06:48:51.750 119 12330.55 87.53 55414.50 88888.00 2007-04-29 06:48:51.875 119 12330.58 87.58 55414.53 88888.00 2007-04-29 06:48:52.000 119 12330.65 87.58 55414.50 88888.00 2007-04-29 06:48:52.125 119 12330.67 87.60 55414.50 88888.00 2007-04-29 06:48:52.250 119 12330.67 87.60 55414.50 88888.00 2007-04-29 06:48:52.375 119 12330.65 87.60 55414.47 88888.00 2007-04-29 06:48:52.500 119 12330.62 87.55 55414.55 88888.00 2007-04-29 06:48:52.625 119 12330.65 87.53 55414.55 88888.00 2007-04-29 06:48:52.750 119 12330.65 87.55 55414.55 88888.00 2007-04-29 06:48:52.875 119 12330.65 87.55 55414.55 88888.00 2007-04-29 06:48:53.000 119 12330.55 87.47 55414.57 88888.00 2007-04-29 06:48:53.125 119 12330.50 87.47 55414.57 88888.00 2007-04-29 06:48:53.250 119 12330.55 87.50 55414.60 88888.00 2007-04-29 06:48:53.375 119 12330.60 87.50 55414.60 88888.00 2007-04-29 06:48:53.500 119 12330.65 87.50 55414.60 88888.00 2007-04-29 06:48:53.625 119 12330.58 87.42 55414.60 88888.00 2007-04-29 06:48:53.750 119 12330.55 87.45 55414.60 88888.00 2007-04-29 06:48:53.875 119 12330.60 87.50 55414.62 88888.00 2007-04-29 06:48:54.000 119 12330.62 87.53 55414.65 88888.00 2007-04-29 06:48:54.125 119 12330.60 87.55 55414.70 88888.00 2007-04-29 06:48:54.250 119 12330.55 87.53 55414.68 88888.00 2007-04-29 06:48:54.375 119 12330.58 87.45 55414.68 88888.00 2007-04-29 06:48:54.500 119 12330.58 87.47 55414.65 88888.00 2007-04-29 06:48:54.625 119 12330.55 87.45 55414.65 88888.00 2007-04-29 06:48:54.750 119 12330.58 87.50 55414.70 88888.00 2007-04-29 06:48:54.875 119 12330.62 87.50 55414.75 88888.00 2007-04-29 06:48:55.000 119 12330.58 87.47 55414.72 88888.00 2007-04-29 06:48:55.125 119 12330.48 87.42 55414.72 88888.00 2007-04-29 06:48:55.250 119 12330.48 87.50 55414.78 88888.00 2007-04-29 06:48:55.375 119 12330.50 87.47 55414.78 88888.00 2007-04-29 06:48:55.500 119 12330.50 87.42 55414.78 88888.00 2007-04-29 06:48:55.625 119 12330.48 87.40 55414.80 88888.00 2007-04-29 06:48:55.750 119 12330.45 87.40 55414.75 88888.00 2007-04-29 06:48:55.875 119 12330.50 87.38 55414.78 88888.00 2007-04-29 06:48:56.000 119 12330.50 87.38 55414.78 88888.00 2007-04-29 06:48:56.125 119 12330.55 87.35 55414.80 88888.00 2007-04-29 06:48:56.250 119 12330.55 87.40 55414.85 88888.00 2007-04-29 06:48:56.375 119 12330.60 87.42 55414.85 88888.00 2007-04-29 06:48:56.500 119 12330.60 87.40 55414.88 88888.00 2007-04-29 06:48:56.625 119 12330.58 87.40 55414.85 88888.00 2007-04-29 06:48:56.750 119 12330.55 87.35 55414.85 88888.00 2007-04-29 06:48:56.875 119 12330.58 87.38 55414.88 88888.00 2007-04-29 06:48:57.000 119 12330.60 87.40 55414.90 88888.00 2007-04-29 06:48:57.125 119 12330.62 87.42 55414.93 88888.00 2007-04-29 06:48:57.250 119 12330.65 87.40 55414.97 88888.00 2007-04-29 06:48:57.375 119 12330.67 87.35 55414.95 88888.00 2007-04-29 06:48:57.500 119 12330.70 87.38 55414.97 88888.00 2007-04-29 06:48:57.625 119 12330.62 87.35 55414.97 88888.00 2007-04-29 06:48:57.750 119 12330.62 87.42 55415.00 88888.00 2007-04-29 06:48:57.875 119 12330.67 87.45 55415.03 88888.00 2007-04-29 06:48:58.000 119 12330.70 87.35 55415.03 88888.00 2007-04-29 06:48:58.125 119 12330.67 87.35 55415.05 88888.00 2007-04-29 06:48:58.250 119 12330.73 87.38 55415.10 88888.00 2007-04-29 06:48:58.375 119 12330.75 87.40 55415.07 88888.00 2007-04-29 06:48:58.500 119 12330.75 87.35 55415.07 88888.00 2007-04-29 06:48:58.625 119 12330.77 87.38 55415.07 88888.00 2007-04-29 06:48:58.750 119 12330.67 87.30 55415.07 88888.00 2007-04-29 06:48:58.875 119 12330.58 87.33 55415.07 88888.00 2007-04-29 06:48:59.000 119 12330.55 87.33 55415.07 88888.00 2007-04-29 06:48:59.125 119 12330.62 87.30 55415.12 88888.00 2007-04-29 06:48:59.250 119 12330.60 87.30 55415.12 88888.00 2007-04-29 06:48:59.375 119 12330.67 87.38 55415.15 88888.00 2007-04-29 06:48:59.500 119 12330.73 87.40 55415.15 88888.00 2007-04-29 06:48:59.625 119 12330.65 87.35 55415.12 88888.00 2007-04-29 06:48:59.750 119 12330.60 87.33 55415.15 88888.00 2007-04-29 06:48:59.875 119 12330.58 87.35 55415.18 88888.00 2007-04-29 06:49:00.000 119 12330.52 87.33 55415.15 88888.00 2007-04-29 06:49:00.125 119 12330.50 87.33 55415.18 88888.00 2007-04-29 06:49:00.250 119 12330.58 87.28 55415.18 88888.00 2007-04-29 06:49:00.375 119 12330.60 87.30 55415.20 88888.00 2007-04-29 06:49:00.500 119 12330.55 87.30 55415.22 88888.00 2007-04-29 06:49:00.625 119 12330.52 87.28 55415.25 88888.00 2007-04-29 06:49:00.750 119 12330.52 87.30 55415.22 88888.00 2007-04-29 06:49:00.875 119 12330.62 87.30 55415.22 88888.00 2007-04-29 06:49:01.000 119 12330.67 87.30 55415.25 88888.00 2007-04-29 06:49:01.125 119 12330.65 87.30 55415.25 88888.00 2007-04-29 06:49:01.250 119 12330.65 87.35 55415.32 88888.00 2007-04-29 06:49:01.375 119 12330.75 87.35 55415.35 88888.00 2007-04-29 06:49:01.500 119 12330.77 87.35 55415.35 88888.00 2007-04-29 06:49:01.625 119 12330.75 87.30 55415.32 88888.00 2007-04-29 06:49:01.750 119 12330.67 87.33 55415.32 88888.00 2007-04-29 06:49:01.875 119 12330.65 87.28 55415.28 88888.00 2007-04-29 06:49:02.000 119 12330.65 87.28 55415.30 88888.00 2007-04-29 06:49:02.125 119 12330.60 87.25 55415.32 88888.00 2007-04-29 06:49:02.250 119 12330.55 87.20 55415.30 88888.00 2007-04-29 06:49:02.375 119 12330.58 87.22 55415.35 88888.00 2007-04-29 06:49:02.500 119 12330.73 87.28 55415.38 88888.00 2007-04-29 06:49:02.625 119 12330.75 87.30 55415.38 88888.00 2007-04-29 06:49:02.750 119 12330.70 87.22 55415.43 88888.00 2007-04-29 06:49:02.875 119 12330.67 87.20 55415.38 88888.00 2007-04-29 06:49:03.000 119 12330.65 87.20 55415.40 88888.00 2007-04-29 06:49:03.125 119 12330.70 87.25 55415.43 88888.00 2007-04-29 06:49:03.250 119 12330.77 87.20 55415.43 88888.00 2007-04-29 06:49:03.375 119 12330.77 87.22 55415.40 88888.00 2007-04-29 06:49:03.500 119 12330.75 87.25 55415.43 88888.00 2007-04-29 06:49:03.625 119 12330.75 87.22 55415.47 88888.00 2007-04-29 06:49:03.750 119 12330.77 87.25 55415.47 88888.00 2007-04-29 06:49:03.875 119 12330.80 87.22 55415.45 88888.00 2007-04-29 06:49:04.000 119 12330.83 87.22 55415.50 88888.00 2007-04-29 06:49:04.125 119 12330.73 87.22 55415.47 88888.00 2007-04-29 06:49:04.250 119 12330.65 87.20 55415.47 88888.00 2007-04-29 06:49:04.375 119 12330.67 87.20 55415.50 88888.00 2007-04-29 06:49:04.500 119 12330.67 87.25 55415.53 88888.00 2007-04-29 06:49:04.625 119 12330.67 87.22 55415.50 88888.00 2007-04-29 06:49:04.750 119 12330.62 87.22 55415.55 88888.00 2007-04-29 06:49:04.875 119 12330.73 87.28 55415.57 88888.00 2007-04-29 06:49:05.000 119 12330.75 87.30 55415.55 88888.00 2007-04-29 06:49:05.125 119 12330.73 87.28 55415.62 88888.00 2007-04-29 06:49:05.250 119 12330.73 87.22 55415.60 88888.00 2007-04-29 06:49:05.375 119 12330.73 87.25 55415.62 88888.00 2007-04-29 06:49:05.500 119 12330.77 87.33 55415.65 88888.00 2007-04-29 06:49:05.625 119 12330.73 87.25 55415.62 88888.00 2007-04-29 06:49:05.750 119 12330.62 87.17 55415.62 88888.00 2007-04-29 06:49:05.875 119 12330.65 87.20 55415.62 88888.00 2007-04-29 06:49:06.000 119 12330.67 87.25 55415.62 88888.00 2007-04-29 06:49:06.125 119 12330.75 87.22 55415.68 88888.00 2007-04-29 06:49:06.250 119 12330.75 87.20 55415.68 88888.00 2007-04-29 06:49:06.375 119 12330.75 87.17 55415.65 88888.00 2007-04-29 06:49:06.500 119 12330.80 87.20 55415.65 88888.00 2007-04-29 06:49:06.625 119 12330.83 87.20 55415.72 88888.00 2007-04-29 06:49:06.750 119 12330.83 87.20 55415.72 88888.00 2007-04-29 06:49:06.875 119 12330.73 87.17 55415.72 88888.00 2007-04-29 06:49:07.000 119 12330.75 87.17 55415.72 88888.00 2007-04-29 06:49:07.125 119 12330.70 87.17 55415.72 88888.00 2007-04-29 06:49:07.250 119 12330.70 87.17 55415.75 88888.00 2007-04-29 06:49:07.375 119 12330.75 87.17 55415.78 88888.00 2007-04-29 06:49:07.500 119 12330.83 87.17 55415.80 88888.00 2007-04-29 06:49:07.625 119 12330.80 87.17 55415.78 88888.00 2007-04-29 06:49:07.750 119 12330.85 87.20 55415.82 88888.00 2007-04-29 06:49:07.875 119 12330.90 87.25 55415.88 88888.00 2007-04-29 06:49:08.000 119 12330.77 87.17 55415.80 88888.00 2007-04-29 06:49:08.125 119 12330.70 87.15 55415.78 88888.00 2007-04-29 06:49:08.250 119 12330.73 87.15 55415.85 88888.00 2007-04-29 06:49:08.375 119 12330.80 87.17 55415.85 88888.00 2007-04-29 06:49:08.500 119 12330.75 87.12 55415.85 88888.00 2007-04-29 06:49:08.625 119 12330.75 87.08 55415.85 88888.00 2007-04-29 06:49:08.750 119 12330.77 87.08 55415.88 88888.00 2007-04-29 06:49:08.875 119 12330.80 87.17 55415.90 88888.00 2007-04-29 06:49:09.000 119 12330.77 87.17 55415.93 88888.00 2007-04-29 06:49:09.125 119 12330.75 87.15 55415.93 88888.00 2007-04-29 06:49:09.250 119 12330.70 87.15 55415.93 88888.00 2007-04-29 06:49:09.375 119 12330.67 87.12 55415.90 88888.00 2007-04-29 06:49:09.500 119 12330.75 87.12 55415.95 88888.00 2007-04-29 06:49:09.625 119 12330.80 87.10 55415.95 88888.00 2007-04-29 06:49:09.750 119 12330.80 87.12 55415.93 88888.00 2007-04-29 06:49:09.875 119 12330.77 87.08 55415.95 88888.00 2007-04-29 06:49:10.000 119 12330.80 87.15 55415.95 88888.00 2007-04-29 06:49:10.125 119 12330.85 87.17 55415.97 88888.00 2007-04-29 06:49:10.250 119 12330.83 87.15 55416.00 88888.00 2007-04-29 06:49:10.375 119 12330.88 87.15 55416.03 88888.00 2007-04-29 06:49:10.500 119 12330.88 87.10 55416.03 88888.00 2007-04-29 06:49:10.625 119 12330.85 87.08 55416.05 88888.00 2007-04-29 06:49:10.750 119 12330.88 87.10 55416.07 88888.00 2007-04-29 06:49:10.875 119 12330.83 87.10 55416.07 88888.00 2007-04-29 06:49:11.000 119 12330.77 87.08 55416.05 88888.00 2007-04-29 06:49:11.125 119 12330.80 87.10 55416.07 88888.00 2007-04-29 06:49:11.250 119 12330.85 87.12 55416.10 88888.00 2007-04-29 06:49:11.375 119 12330.92 87.15 55416.15 88888.00 2007-04-29 06:49:11.500 119 12330.92 87.12 55416.15 88888.00 2007-04-29 06:49:11.625 119 12330.95 87.15 55416.15 88888.00 2007-04-29 06:49:11.750 119 12330.88 87.15 55416.18 88888.00 2007-04-29 06:49:11.875 119 12330.88 87.17 55416.22 88888.00 2007-04-29 06:49:12.000 119 12330.85 87.17 55416.20 88888.00 2007-04-29 06:49:12.125 119 12330.88 87.17 55416.20 88888.00 2007-04-29 06:49:12.250 119 12330.88 87.15 55416.22 88888.00 2007-04-29 06:49:12.375 119 12330.88 87.12 55416.22 88888.00 2007-04-29 06:49:12.500 119 12330.88 87.10 55416.22 88888.00 2007-04-29 06:49:12.625 119 12330.92 87.08 55416.25 88888.00 2007-04-29 06:49:12.750 119 12330.98 87.10 55416.30 88888.00 2007-04-29 06:49:12.875 119 12331.02 87.08 55416.25 88888.00 2007-04-29 06:49:13.000 119 12331.02 87.15 55416.25 88888.00 2007-04-29 06:49:13.125 119 12331.00 87.12 55416.28 88888.00 2007-04-29 06:49:13.250 119 12330.92 87.08 55416.30 88888.00 2007-04-29 06:49:13.375 119 12330.95 87.08 55416.28 88888.00 2007-04-29 06:49:13.500 119 12330.95 87.10 55416.30 88888.00 2007-04-29 06:49:13.625 119 12331.00 87.10 55416.30 88888.00 2007-04-29 06:49:13.750 119 12331.05 87.12 55416.32 88888.00 2007-04-29 06:49:13.875 119 12331.02 87.15 55416.35 88888.00 2007-04-29 06:49:14.000 119 12330.98 87.12 55416.35 88888.00 2007-04-29 06:49:14.125 119 12330.98 87.10 55416.35 88888.00 2007-04-29 06:49:14.250 119 12330.90 87.08 55416.32 88888.00 2007-04-29 06:49:14.375 119 12330.95 87.12 55416.35 88888.00 2007-04-29 06:49:14.500 119 12330.98 87.12 55416.35 88888.00 2007-04-29 06:49:14.625 119 12330.92 87.08 55416.38 88888.00 2007-04-29 06:49:14.750 119 12330.90 87.05 55416.40 88888.00 2007-04-29 06:49:14.875 119 12330.95 87.05 55416.43 88888.00 2007-04-29 06:49:15.000 119 12331.05 87.10 55416.43 88888.00 2007-04-29 06:49:15.125 119 12331.05 87.12 55416.43 88888.00 2007-04-29 06:49:15.250 119 12330.98 87.10 55416.45 88888.00 2007-04-29 06:49:15.375 119 12331.00 87.12 55416.47 88888.00 2007-04-29 06:49:15.500 119 12331.02 87.15 55416.47 88888.00 2007-04-29 06:49:15.625 119 12331.02 87.12 55416.47 88888.00 2007-04-29 06:49:15.750 119 12331.10 87.12 55416.47 88888.00 2007-04-29 06:49:15.875 119 12331.08 87.12 55416.50 88888.00 2007-04-29 06:49:16.000 119 12331.08 87.15 55416.47 88888.00 2007-04-29 06:49:16.125 119 12331.08 87.12 55416.47 88888.00 2007-04-29 06:49:16.250 119 12331.08 87.10 55416.53 88888.00 2007-04-29 06:49:16.375 119 12331.12 87.12 55416.55 88888.00 2007-04-29 06:49:16.500 119 12331.17 87.15 55416.55 88888.00 2007-04-29 06:49:16.625 119 12331.17 87.15 55416.57 88888.00 2007-04-29 06:49:16.750 119 12331.23 87.20 55416.62 88888.00 2007-04-29 06:49:16.875 119 12331.23 87.17 55416.62 88888.00 2007-04-29 06:49:17.000 119 12331.15 87.10 55416.57 88888.00 2007-04-29 06:49:17.125 119 12331.08 87.12 55416.60 88888.00 2007-04-29 06:49:17.250 119 12331.10 87.15 55416.62 88888.00 2007-04-29 06:49:17.375 119 12331.15 87.15 55416.65 88888.00 2007-04-29 06:49:17.500 119 12331.20 87.17 55416.68 88888.00 2007-04-29 06:49:17.625 119 12331.10 87.10 55416.60 88888.00 2007-04-29 06:49:17.750 119 12331.10 87.08 55416.65 88888.00 2007-04-29 06:49:17.875 119 12331.15 87.15 55416.68 88888.00 2007-04-29 06:49:18.000 119 12331.17 87.15 55416.65 88888.00 2007-04-29 06:49:18.125 119 12331.15 87.17 55416.68 88888.00 2007-04-29 06:49:18.250 119 12331.20 87.17 55416.72 88888.00 2007-04-29 06:49:18.375 119 12331.23 87.17 55416.72 88888.00 2007-04-29 06:49:18.500 119 12331.23 87.15 55416.72 88888.00 2007-04-29 06:49:18.625 119 12331.15 87.17 55416.72 88888.00 2007-04-29 06:49:18.750 119 12331.12 87.22 55416.72 88888.00 2007-04-29 06:49:18.875 119 12331.10 87.20 55416.72 88888.00 2007-04-29 06:49:19.000 119 12331.12 87.12 55416.72 88888.00 2007-04-29 06:49:19.125 119 12331.15 87.20 55416.75 88888.00 2007-04-29 06:49:19.250 119 12331.12 87.17 55416.78 88888.00 2007-04-29 06:49:19.375 119 12331.20 87.20 55416.78 88888.00 2007-04-29 06:49:19.500 119 12331.17 87.20 55416.80 88888.00 2007-04-29 06:49:19.625 119 12331.15 87.20 55416.82 88888.00 2007-04-29 06:49:19.750 119 12331.25 87.28 55416.82 88888.00 2007-04-29 06:49:19.875 119 12331.33 87.25 55416.85 88888.00 2007-04-29 06:49:20.000 119 12331.27 87.22 55416.82 88888.00 2007-04-29 06:49:20.125 119 12331.25 87.25 55416.85 88888.00 2007-04-29 06:49:20.250 119 12331.25 87.20 55416.82 88888.00 2007-04-29 06:49:20.375 119 12331.23 87.17 55416.80 88888.00 2007-04-29 06:49:20.500 119 12331.20 87.22 55416.82 88888.00 2007-04-29 06:49:20.625 119 12331.20 87.30 55416.85 88888.00 2007-04-29 06:49:20.750 119 12331.23 87.28 55416.90 88888.00 2007-04-29 06:49:20.875 119 12331.30 87.30 55416.93 88888.00 2007-04-29 06:49:21.000 119 12331.35 87.30 55416.90 88888.00 2007-04-29 06:49:21.125 119 12331.27 87.25 55416.88 88888.00 2007-04-29 06:49:21.250 119 12331.17 87.22 55416.90 88888.00 2007-04-29 06:49:21.375 119 12331.20 87.22 55416.88 88888.00 2007-04-29 06:49:21.500 119 12331.27 87.20 55416.90 88888.00 2007-04-29 06:49:21.625 119 12331.27 87.22 55416.90 88888.00 2007-04-29 06:49:21.750 119 12331.27 87.28 55416.90 88888.00 2007-04-29 06:49:21.875 119 12331.25 87.22 55416.90 88888.00 2007-04-29 06:49:22.000 119 12331.27 87.30 55416.93 88888.00 2007-04-29 06:49:22.125 119 12331.27 87.40 55416.97 88888.00 2007-04-29 06:49:22.250 119 12331.23 87.38 55417.00 88888.00 2007-04-29 06:49:22.375 119 12331.23 87.30 55416.97 88888.00 2007-04-29 06:49:22.500 119 12331.23 87.25 55417.00 88888.00 2007-04-29 06:49:22.625 119 12331.23 87.33 55417.03 88888.00 2007-04-29 06:49:22.750 119 12331.25 87.35 55417.05 88888.00 2007-04-29 06:49:22.875 119 12331.25 87.35 55417.05 88888.00 2007-04-29 06:49:23.000 119 12331.20 87.30 55417.07 88888.00 2007-04-29 06:49:23.125 119 12331.23 87.28 55417.07 88888.00 2007-04-29 06:49:23.250 119 12331.15 87.25 55417.03 88888.00 2007-04-29 06:49:23.375 119 12331.12 87.28 55417.07 88888.00 2007-04-29 06:49:23.500 119 12331.15 87.33 55417.07 88888.00 2007-04-29 06:49:23.625 119 12331.20 87.35 55417.07 88888.00 2007-04-29 06:49:23.750 119 12331.23 87.38 55417.10 88888.00 2007-04-29 06:49:23.875 119 12331.27 87.42 55417.12 88888.00 2007-04-29 06:49:24.000 119 12331.25 87.38 55417.10 88888.00 2007-04-29 06:49:24.125 119 12331.20 87.35 55417.10 88888.00 2007-04-29 06:49:24.250 119 12331.17 87.33 55417.12 88888.00 2007-04-29 06:49:24.375 119 12331.23 87.33 55417.15 88888.00 2007-04-29 06:49:24.500 119 12331.23 87.33 55417.20 88888.00 2007-04-29 06:49:24.625 119 12331.30 87.35 55417.18 88888.00 2007-04-29 06:49:24.750 119 12331.33 87.42 55417.18 88888.00 2007-04-29 06:49:24.875 119 12331.27 87.45 55417.20 88888.00 2007-04-29 06:49:25.000 119 12331.25 87.40 55417.22 88888.00 2007-04-29 06:49:25.125 119 12331.25 87.38 55417.25 88888.00 2007-04-29 06:49:25.250 119 12331.23 87.40 55417.22 88888.00 2007-04-29 06:49:25.375 119 12331.23 87.42 55417.25 88888.00 2007-04-29 06:49:25.500 119 12331.20 87.38 55417.22 88888.00 2007-04-29 06:49:25.625 119 12331.25 87.38 55417.25 88888.00 2007-04-29 06:49:25.750 119 12331.25 87.42 55417.28 88888.00 2007-04-29 06:49:25.875 119 12331.33 87.45 55417.32 88888.00 2007-04-29 06:49:26.000 119 12331.38 87.50 55417.32 88888.00 2007-04-29 06:49:26.125 119 12331.27 87.47 55417.30 88888.00 2007-04-29 06:49:26.250 119 12331.23 87.42 55417.32 88888.00 2007-04-29 06:49:26.375 119 12331.23 87.38 55417.35 88888.00 2007-04-29 06:49:26.500 119 12331.20 87.38 55417.38 88888.00 2007-04-29 06:49:26.625 119 12331.25 87.40 55417.38 88888.00 2007-04-29 06:49:26.750 119 12331.25 87.40 55417.40 88888.00 2007-04-29 06:49:26.875 119 12331.33 87.42 55417.40 88888.00 2007-04-29 06:49:27.000 119 12331.27 87.42 55417.35 88888.00 2007-04-29 06:49:27.125 119 12331.30 87.45 55417.35 88888.00 2007-04-29 06:49:27.250 119 12331.25 87.42 55417.45 88888.00 2007-04-29 06:49:27.375 119 12331.25 87.45 55417.43 88888.00 2007-04-29 06:49:27.500 119 12331.25 87.40 55417.43 88888.00 2007-04-29 06:49:27.625 119 12331.25 87.40 55417.43 88888.00 2007-04-29 06:49:27.750 119 12331.27 87.47 55417.47 88888.00 2007-04-29 06:49:27.875 119 12331.30 87.55 55417.50 88888.00 2007-04-29 06:49:28.000 119 12331.25 87.50 55417.53 88888.00 2007-04-29 06:49:28.125 119 12331.20 87.53 55417.53 88888.00 2007-04-29 06:49:28.250 119 12331.15 87.53 55417.55 88888.00 2007-04-29 06:49:28.375 119 12331.25 87.53 55417.53 88888.00 2007-04-29 06:49:28.500 119 12331.30 87.50 55417.57 88888.00 2007-04-29 06:49:28.625 119 12331.33 87.55 55417.60 88888.00 2007-04-29 06:49:28.750 119 12331.30 87.62 55417.62 88888.00 2007-04-29 06:49:28.875 119 12331.27 87.60 55417.60 88888.00 2007-04-29 06:49:29.000 119 12331.23 87.58 55417.57 88888.00 2007-04-29 06:49:29.125 119 12331.15 87.53 55417.57 88888.00 2007-04-29 06:49:29.250 119 12331.12 87.55 55417.60 88888.00 2007-04-29 06:49:29.375 119 12331.23 87.60 55417.62 88888.00 2007-04-29 06:49:29.500 119 12331.25 87.62 55417.62 88888.00 2007-04-29 06:49:29.625 119 12331.20 87.60 55417.62 88888.00 2007-04-29 06:49:29.750 119 12331.08 87.58 55417.65 88888.00 2007-04-29 06:49:29.875 119 12331.15 87.60 55417.68 88888.00 2007-04-29 06:49:30.000 119 12331.25 87.62 55417.68 88888.00 2007-04-29 06:49:30.125 119 12331.27 87.62 55417.70 88888.00 2007-04-29 06:49:30.250 119 12331.20 87.62 55417.70 88888.00 2007-04-29 06:49:30.375 119 12331.17 87.60 55417.70 88888.00 2007-04-29 06:49:30.500 119 12331.10 87.58 55417.68 88888.00 2007-04-29 06:49:30.625 119 12331.12 87.55 55417.68 88888.00 2007-04-29 06:49:30.750 119 12331.12 87.55 55417.72 88888.00 2007-04-29 06:49:30.875 119 12331.20 87.58 55417.78 88888.00 2007-04-29 06:49:31.000 119 12331.17 87.58 55417.75 88888.00 2007-04-29 06:49:31.125 119 12331.12 87.60 55417.78 88888.00 2007-04-29 06:49:31.250 119 12331.12 87.62 55417.75 88888.00 2007-04-29 06:49:31.375 119 12331.17 87.62 55417.75 88888.00 2007-04-29 06:49:31.500 119 12331.15 87.60 55417.75 88888.00 2007-04-29 06:49:31.625 119 12331.23 87.65 55417.80 88888.00 2007-04-29 06:49:31.750 119 12331.15 87.65 55417.80 88888.00 2007-04-29 06:49:31.875 119 12331.15 87.60 55417.82 88888.00 2007-04-29 06:49:32.000 119 12331.27 87.60 55417.82 88888.00 2007-04-29 06:49:32.125 119 12331.25 87.65 55417.85 88888.00 2007-04-29 06:49:32.250 119 12331.23 87.67 55417.90 88888.00 2007-04-29 06:49:32.375 119 12331.23 87.67 55417.90 88888.00 2007-04-29 06:49:32.500 119 12331.20 87.67 55417.90 88888.00 2007-04-29 06:49:32.625 119 12331.12 87.70 55417.90 88888.00 2007-04-29 06:49:32.750 119 12331.17 87.72 55417.93 88888.00 2007-04-29 06:49:32.875 119 12331.27 87.72 55417.93 88888.00 2007-04-29 06:49:33.000 119 12331.23 87.67 55417.95 88888.00 2007-04-29 06:49:33.125 119 12331.20 87.67 55417.95 88888.00 2007-04-29 06:49:33.250 119 12331.20 87.70 55417.97 88888.00 2007-04-29 06:49:33.375 119 12331.20 87.65 55417.93 88888.00 2007-04-29 06:49:33.500 119 12331.10 87.65 55417.97 88888.00 2007-04-29 06:49:33.625 119 12331.15 87.72 55418.00 88888.00 2007-04-29 06:49:33.750 119 12331.23 87.72 55418.00 88888.00 2007-04-29 06:49:33.875 119 12331.25 87.72 55418.00 88888.00 2007-04-29 06:49:34.000 119 12331.23 87.70 55418.03 88888.00 2007-04-29 06:49:34.125 119 12331.23 87.75 55418.05 88888.00 2007-04-29 06:49:34.250 119 12331.25 87.85 55418.07 88888.00 2007-04-29 06:49:34.375 119 12331.27 87.85 55418.05 88888.00 2007-04-29 06:49:34.500 119 12331.27 87.80 55418.07 88888.00 2007-04-29 06:49:34.625 119 12331.30 87.80 55418.07 88888.00 2007-04-29 06:49:34.750 119 12331.35 87.83 55418.07 88888.00 2007-04-29 06:49:34.875 119 12331.38 87.88 55418.10 88888.00 2007-04-29 06:49:35.000 119 12331.35 87.80 55418.10 88888.00 2007-04-29 06:49:35.125 119 12331.27 87.78 55418.10 88888.00 2007-04-29 06:49:35.250 119 12331.23 87.75 55418.15 88888.00 2007-04-29 06:49:35.375 119 12331.20 87.78 55418.15 88888.00 2007-04-29 06:49:35.500 119 12331.30 87.78 55418.12 88888.00 2007-04-29 06:49:35.625 119 12331.40 87.83 55418.15 88888.00 2007-04-29 06:49:35.750 119 12331.35 87.83 55418.18 88888.00 2007-04-29 06:49:35.875 119 12331.35 87.85 55418.18 88888.00 2007-04-29 06:49:36.000 119 12331.27 87.78 55418.15 88888.00 2007-04-29 06:49:36.125 119 12331.20 87.78 55418.18 88888.00 2007-04-29 06:49:36.250 119 12331.27 87.83 55418.20 88888.00 2007-04-29 06:49:36.375 119 12331.38 87.88 55418.22 88888.00 2007-04-29 06:49:36.500 119 12331.30 87.88 55418.25 88888.00 2007-04-29 06:49:36.625 119 12331.30 87.83 55418.25 88888.00 2007-04-29 06:49:36.750 119 12331.40 87.85 55418.25 88888.00 2007-04-29 06:49:36.875 119 12331.42 87.88 55418.30 88888.00 2007-04-29 06:49:37.000 119 12331.38 87.85 55418.28 88888.00 2007-04-29 06:49:37.125 119 12331.33 87.80 55418.30 88888.00 2007-04-29 06:49:37.250 119 12331.30 87.83 55418.30 88888.00 2007-04-29 06:49:37.375 119 12331.38 87.85 55418.30 88888.00 2007-04-29 06:49:37.500 119 12331.42 87.83 55418.32 88888.00 2007-04-29 06:49:37.625 119 12331.35 87.83 55418.30 88888.00 2007-04-29 06:49:37.750 119 12331.38 87.80 55418.32 88888.00 2007-04-29 06:49:37.875 119 12331.48 87.90 55418.35 88888.00 2007-04-29 06:49:38.000 119 12331.48 87.95 55418.35 88888.00 2007-04-29 06:49:38.125 119 12331.40 87.88 55418.40 88888.00 2007-04-29 06:49:38.250 119 12331.35 87.85 55418.40 88888.00 2007-04-29 06:49:38.375 119 12331.38 87.85 55418.40 88888.00 2007-04-29 06:49:38.500 119 12331.38 87.80 55418.40 88888.00 2007-04-29 06:49:38.625 119 12331.40 87.85 55418.43 88888.00 2007-04-29 06:49:38.750 119 12331.42 87.85 55418.40 88888.00 2007-04-29 06:49:38.875 119 12331.45 87.83 55418.40 88888.00 2007-04-29 06:49:39.000 119 12331.50 87.85 55418.45 88888.00 2007-04-29 06:49:39.125 119 12331.50 87.88 55418.47 88888.00 2007-04-29 06:49:39.250 119 12331.45 87.80 55418.47 88888.00 2007-04-29 06:49:39.375 119 12331.48 87.80 55418.47 88888.00 2007-04-29 06:49:39.500 119 12331.45 87.83 55418.47 88888.00 2007-04-29 06:49:39.625 119 12331.45 87.90 55418.50 88888.00 2007-04-29 06:49:39.750 119 12331.52 87.95 55418.53 88888.00 2007-04-29 06:49:39.875 119 12331.52 87.95 55418.53 88888.00 2007-04-29 06:49:40.000 119 12331.52 87.92 55418.50 88888.00 2007-04-29 06:49:40.125 119 12331.50 87.92 55418.55 88888.00 2007-04-29 06:49:40.250 119 12331.48 87.90 55418.55 88888.00 2007-04-29 06:49:40.375 119 12331.50 87.90 55418.55 88888.00 2007-04-29 06:49:40.500 119 12331.48 87.83 55418.50 88888.00 2007-04-29 06:49:40.625 119 12331.52 87.83 55418.53 88888.00 2007-04-29 06:49:40.750 119 12331.58 87.88 55418.55 88888.00 2007-04-29 06:49:40.875 119 12331.52 87.88 55418.57 88888.00 2007-04-29 06:49:41.000 119 12331.48 87.85 55418.60 88888.00 2007-04-29 06:49:41.125 119 12331.50 87.88 55418.62 88888.00 2007-04-29 06:49:41.250 119 12331.52 87.88 55418.62 88888.00 2007-04-29 06:49:41.375 119 12331.52 87.88 55418.62 88888.00 2007-04-29 06:49:41.500 119 12331.48 87.85 55418.62 88888.00 2007-04-29 06:49:41.625 119 12331.50 87.85 55418.68 88888.00 2007-04-29 06:49:41.750 119 12331.52 87.88 55418.70 88888.00 2007-04-29 06:49:41.875 119 12331.60 87.92 55418.72 88888.00 2007-04-29 06:49:42.000 119 12331.62 87.92 55418.70 88888.00 2007-04-29 06:49:42.125 119 12331.58 87.90 55418.70 88888.00 2007-04-29 06:49:42.250 119 12331.45 87.88 55418.68 88888.00 2007-04-29 06:49:42.375 119 12331.50 87.88 55418.72 88888.00 2007-04-29 06:49:42.500 119 12331.60 88.00 55418.78 88888.00 2007-04-29 06:49:42.625 119 12331.58 87.97 55418.75 88888.00 2007-04-29 06:49:42.750 119 12331.48 87.90 55418.70 88888.00 2007-04-29 06:49:42.875 119 12331.45 87.88 55418.78 88888.00 2007-04-29 06:49:43.000 119 12331.48 87.92 55418.78 88888.00 2007-04-29 06:49:43.125 119 12331.50 87.95 55418.75 88888.00 2007-04-29 06:49:43.250 119 12331.52 87.88 55418.78 88888.00 2007-04-29 06:49:43.375 119 12331.55 87.92 55418.80 88888.00 2007-04-29 06:49:43.500 119 12331.55 88.00 55418.85 88888.00 2007-04-29 06:49:43.625 119 12331.55 88.00 55418.85 88888.00 2007-04-29 06:49:43.750 119 12331.55 87.95 55418.85 88888.00 2007-04-29 06:49:43.875 119 12331.55 87.97 55418.88 88888.00 2007-04-29 06:49:44.000 119 12331.62 88.00 55418.90 88888.00 2007-04-29 06:49:44.125 119 12331.58 87.97 55418.95 88888.00 2007-04-29 06:49:44.250 119 12331.48 87.95 55418.95 88888.00 2007-04-29 06:49:44.375 119 12331.42 87.92 55418.97 88888.00 2007-04-29 06:49:44.500 119 12331.45 87.95 55419.00 88888.00 2007-04-29 06:49:44.625 119 12331.52 87.97 55419.05 88888.00 2007-04-29 06:49:44.750 119 12331.62 88.03 55419.03 88888.00 2007-04-29 06:49:44.875 119 12331.50 88.00 55418.95 88888.00 2007-04-29 06:49:45.000 119 12331.42 87.95 55418.93 88888.00 2007-04-29 06:49:45.125 119 12331.42 87.97 55419.03 88888.00 2007-04-29 06:49:45.250 119 12331.40 88.03 55419.07 88888.00 2007-04-29 06:49:45.375 119 12331.48 88.03 55419.05 88888.00 2007-04-29 06:49:45.500 119 12331.45 87.97 55419.00 88888.00 2007-04-29 06:49:45.625 119 12331.45 87.95 55419.03 88888.00 2007-04-29 06:49:45.750 119 12331.50 87.95 55419.05 88888.00 2007-04-29 06:49:45.875 119 12331.55 87.95 55419.07 88888.00 2007-04-29 06:49:46.000 119 12331.50 87.95 55419.07 88888.00 2007-04-29 06:49:46.125 119 12331.45 87.95 55419.12 88888.00 2007-04-29 06:49:46.250 119 12331.42 87.97 55419.15 88888.00 2007-04-29 06:49:46.375 119 12331.42 87.97 55419.15 88888.00 2007-04-29 06:49:46.500 119 12331.42 87.97 55419.18 88888.00 2007-04-29 06:49:46.625 119 12331.48 88.03 55419.22 88888.00 2007-04-29 06:49:46.750 119 12331.50 88.05 55419.18 88888.00 2007-04-29 06:49:46.875 119 12331.48 87.97 55419.18 88888.00 2007-04-29 06:49:47.000 119 12331.42 87.92 55419.18 88888.00 2007-04-29 06:49:47.125 119 12331.45 87.95 55419.22 88888.00 2007-04-29 06:49:47.250 119 12331.42 87.92 55419.22 88888.00 2007-04-29 06:49:47.375 119 12331.45 87.95 55419.22 88888.00 2007-04-29 06:49:47.500 119 12331.48 87.97 55419.22 88888.00 2007-04-29 06:49:47.625 119 12331.45 88.03 55419.25 88888.00 2007-04-29 06:49:47.750 119 12331.45 87.97 55419.25 88888.00 2007-04-29 06:49:47.875 119 12331.48 88.00 55419.30 88888.00 2007-04-29 06:49:48.000 119 12331.50 88.00 55419.32 88888.00 2007-04-29 06:49:48.125 119 12331.42 87.95 55419.32 88888.00 2007-04-29 06:49:48.250 119 12331.38 87.92 55419.35 88888.00 2007-04-29 06:49:48.375 119 12331.40 87.95 55419.35 88888.00 2007-04-29 06:49:48.500 119 12331.42 87.92 55419.38 88888.00 2007-04-29 06:49:48.625 119 12331.40 87.92 55419.38 88888.00 2007-04-29 06:49:48.750 119 12331.40 87.92 55419.40 88888.00 2007-04-29 06:49:48.875 119 12331.40 88.00 55419.43 88888.00 2007-04-29 06:49:49.000 119 12331.45 88.03 55419.47 88888.00 2007-04-29 06:49:49.125 119 12331.50 88.03 55419.47 88888.00 2007-04-29 06:49:49.250 119 12331.48 88.03 55419.45 88888.00 2007-04-29 06:49:49.375 119 12331.42 88.03 55419.45 88888.00 2007-04-29 06:49:49.500 119 12331.33 88.00 55419.47 88888.00 2007-04-29 06:49:49.625 119 12331.33 87.97 55419.50 88888.00 2007-04-29 06:49:49.750 119 12331.42 87.97 55419.50 88888.00 2007-04-29 06:49:49.875 119 12331.50 87.97 55419.50 88888.00 2007-04-29 06:49:50.000 119 12331.45 88.00 55419.53 88888.00 2007-04-29 06:49:50.125 119 12331.48 87.97 55419.55 88888.00 2007-04-29 06:49:50.250 119 12331.45 87.95 55419.55 88888.00 2007-04-29 06:49:50.375 119 12331.38 87.97 55419.55 88888.00 2007-04-29 06:49:50.500 119 12331.33 88.03 55419.57 88888.00 2007-04-29 06:49:50.625 119 12331.35 88.05 55419.62 88888.00 2007-04-29 06:49:50.750 119 12331.38 88.03 55419.62 88888.00 2007-04-29 06:49:50.875 119 12331.35 87.97 55419.62 88888.00 2007-04-29 06:49:51.000 119 12331.33 88.03 55419.62 88888.00 2007-04-29 06:49:51.125 119 12331.42 88.05 55419.65 88888.00 2007-04-29 06:49:51.250 119 12331.40 88.00 55419.70 88888.00 2007-04-29 06:49:51.375 119 12331.42 88.00 55419.68 88888.00 2007-04-29 06:49:51.500 119 12331.50 88.08 55419.72 88888.00 2007-04-29 06:49:51.625 119 12331.45 88.08 55419.72 88888.00 2007-04-29 06:49:51.750 119 12331.38 88.05 55419.70 88888.00 2007-04-29 06:49:51.875 119 12331.35 88.00 55419.78 88888.00 2007-04-29 06:49:52.000 119 12331.30 88.00 55419.78 88888.00 2007-04-29 06:49:52.125 119 12331.27 88.05 55419.78 88888.00 2007-04-29 06:49:52.250 119 12331.25 88.03 55419.78 88888.00 2007-04-29 06:49:52.375 119 12331.33 88.03 55419.80 88888.00 2007-04-29 06:49:52.500 119 12331.38 88.00 55419.80 88888.00 2007-04-29 06:49:52.625 119 12331.35 88.00 55419.78 88888.00 2007-04-29 06:49:52.750 119 12331.38 88.03 55419.80 88888.00 2007-04-29 06:49:52.875 119 12331.42 88.05 55419.82 88888.00 2007-04-29 06:49:53.000 119 12331.35 88.03 55419.80 88888.00 2007-04-29 06:49:53.125 119 12331.30 88.00 55419.82 88888.00 2007-04-29 06:49:53.250 119 12331.33 88.03 55419.85 88888.00 2007-04-29 06:49:53.375 119 12331.33 88.08 55419.88 88888.00 2007-04-29 06:49:53.500 119 12331.30 88.08 55419.90 88888.00 2007-04-29 06:49:53.625 119 12331.33 88.08 55419.93 88888.00 2007-04-29 06:49:53.750 119 12331.23 88.00 55419.90 88888.00 2007-04-29 06:49:53.875 119 12331.25 87.97 55419.93 88888.00 2007-04-29 06:49:54.000 119 12331.40 88.03 55419.93 88888.00 2007-04-29 06:49:54.125 119 12331.42 88.08 55419.95 88888.00 2007-04-29 06:49:54.250 119 12331.33 88.05 55419.93 88888.00 2007-04-29 06:49:54.375 119 12331.30 88.03 55419.95 88888.00 2007-04-29 06:49:54.500 119 12331.38 88.10 55420.00 88888.00 2007-04-29 06:49:54.625 119 12331.45 88.17 55420.03 88888.00 2007-04-29 06:49:54.750 119 12331.35 88.12 55420.00 88888.00 2007-04-29 06:49:54.875 119 12331.33 88.08 55419.97 88888.00 2007-04-29 06:49:55.000 119 12331.33 88.05 55419.97 88888.00 2007-04-29 06:49:55.125 119 12331.35 88.05 55420.03 88888.00 2007-04-29 06:49:55.250 119 12331.33 88.08 55420.05 88888.00 2007-04-29 06:49:55.375 119 12331.33 88.05 55420.05 88888.00 2007-04-29 06:49:55.500 119 12331.40 88.10 55420.05 88888.00 2007-04-29 06:49:55.625 119 12331.42 88.10 55420.10 88888.00 2007-04-29 06:49:55.750 119 12331.35 88.05 55420.07 88888.00 2007-04-29 06:49:55.875 119 12331.33 88.00 55420.07 88888.00 2007-04-29 06:49:56.000 119 12331.35 88.05 55420.10 88888.00 2007-04-29 06:49:56.125 119 12331.30 88.10 55420.12 88888.00 2007-04-29 06:49:56.250 119 12331.33 88.10 55420.12 88888.00 2007-04-29 06:49:56.375 119 12331.40 88.08 55420.15 88888.00 2007-04-29 06:49:56.500 119 12331.38 88.10 55420.15 88888.00 2007-04-29 06:49:56.625 119 12331.38 88.10 55420.15 88888.00 2007-04-29 06:49:56.750 119 12331.42 88.12 55420.15 88888.00 2007-04-29 06:49:56.875 119 12331.45 88.12 55420.18 88888.00 2007-04-29 06:49:57.000 119 12331.45 88.08 55420.12 88888.00 2007-04-29 06:49:57.125 119 12331.48 88.05 55420.18 88888.00 2007-04-29 06:49:57.250 119 12331.42 88.00 55420.18 88888.00 2007-04-29 06:49:57.375 119 12331.42 88.05 55420.22 88888.00 2007-04-29 06:49:57.500 119 12331.48 88.10 55420.22 88888.00 2007-04-29 06:49:57.625 119 12331.50 88.10 55420.25 88888.00 2007-04-29 06:49:57.750 119 12331.48 88.15 55420.25 88888.00 2007-04-29 06:49:57.875 119 12331.50 88.20 55420.28 88888.00 2007-04-29 06:49:58.000 119 12331.50 88.17 55420.30 88888.00 2007-04-29 06:49:58.125 119 12331.55 88.20 55420.32 88888.00 2007-04-29 06:49:58.250 119 12331.50 88.20 55420.32 88888.00 2007-04-29 06:49:58.375 119 12331.50 88.17 55420.32 88888.00 2007-04-29 06:49:58.500 119 12331.55 88.17 55420.32 88888.00 2007-04-29 06:49:58.625 119 12331.55 88.15 55420.30 88888.00 2007-04-29 06:49:58.750 119 12331.55 88.15 55420.35 88888.00 2007-04-29 06:49:58.875 119 12331.55 88.15 55420.38 88888.00 2007-04-29 06:49:59.000 119 12331.52 88.15 55420.38 88888.00 2007-04-29 06:49:59.125 119 12331.52 88.12 55420.38 88888.00 2007-04-29 06:49:59.250 119 12331.55 88.12 55420.40 88888.00 2007-04-29 06:49:59.375 119 12331.52 88.12 55420.45 88888.00 2007-04-29 06:49:59.500 119 12331.50 88.15 55420.45 88888.00 2007-04-29 06:49:59.625 119 12331.55 88.15 55420.45 88888.00 2007-04-29 06:49:59.750 119 12331.55 88.12 55420.45 88888.00 2007-04-29 06:49:59.875 119 12331.67 88.22 55420.47 88888.00 2007-04-29 06:50:00.000 119 12331.70 88.22 55420.47 88888.00 2007-04-29 06:50:00.125 119 12331.75 88.20 55420.50 88888.00 2007-04-29 06:50:00.250 119 12331.70 88.15 55420.53 88888.00 2007-04-29 06:50:00.375 119 12331.67 88.17 55420.57 88888.00 2007-04-29 06:50:00.500 119 12331.65 88.17 55420.60 88888.00 2007-04-29 06:50:00.625 119 12331.62 88.20 55420.57 88888.00 2007-04-29 06:50:00.750 119 12331.60 88.20 55420.57 88888.00 2007-04-29 06:50:00.875 119 12331.65 88.17 55420.57 88888.00 2007-04-29 06:50:01.000 119 12331.65 88.15 55420.57 88888.00 2007-04-29 06:50:01.125 119 12331.65 88.20 55420.60 88888.00 2007-04-29 06:50:01.250 119 12331.62 88.25 55420.57 88888.00 2007-04-29 06:50:01.375 119 12331.62 88.22 55420.60 88888.00 2007-04-29 06:50:01.500 119 12331.62 88.15 55420.60 88888.00 2007-04-29 06:50:01.625 119 12331.67 88.12 55420.62 88888.00 2007-04-29 06:50:01.750 119 12331.67 88.22 55420.68 88888.00 2007-04-29 06:50:01.875 119 12331.73 88.22 55420.68 88888.00 2007-04-29 06:50:02.000 119 12331.67 88.20 55420.65 88888.00 2007-04-29 06:50:02.125 119 12331.67 88.22 55420.65 88888.00 2007-04-29 06:50:02.250 119 12331.65 88.22 55420.70 88888.00 2007-04-29 06:50:02.375 119 12331.73 88.28 55420.70 88888.00 2007-04-29 06:50:02.500 119 12331.80 88.33 55420.75 88888.00 2007-04-29 06:50:02.625 119 12331.77 88.28 55420.72 88888.00 2007-04-29 06:50:02.750 119 12331.70 88.22 55420.70 88888.00 2007-04-29 06:50:02.875 119 12331.60 88.22 55420.72 88888.00 2007-04-29 06:50:03.000 119 12331.60 88.25 55420.72 88888.00 2007-04-29 06:50:03.125 119 12331.65 88.28 55420.78 88888.00 2007-04-29 06:50:03.250 119 12331.75 88.25 55420.80 88888.00 2007-04-29 06:50:03.375 119 12331.73 88.22 55420.80 88888.00 2007-04-29 06:50:03.500 119 12331.62 88.20 55420.80 88888.00 2007-04-29 06:50:03.625 119 12331.65 88.25 55420.82 88888.00 2007-04-29 06:50:03.750 119 12331.67 88.22 55420.85 88888.00 2007-04-29 06:50:03.875 119 12331.65 88.28 55420.85 88888.00 2007-04-29 06:50:04.000 119 12331.67 88.28 55420.85 88888.00 2007-04-29 06:50:04.125 119 12331.77 88.33 55420.88 88888.00 2007-04-29 06:50:04.250 119 12331.85 88.22 55420.88 88888.00 2007-04-29 06:50:04.375 119 12331.80 88.17 55420.90 88888.00 2007-04-29 06:50:04.500 119 12331.75 88.20 55420.90 88888.00 2007-04-29 06:50:04.625 119 12331.73 88.25 55420.90 88888.00 2007-04-29 06:50:04.750 119 12331.75 88.25 55420.90 88888.00 2007-04-29 06:50:04.875 119 12331.67 88.22 55420.90 88888.00 2007-04-29 06:50:05.000 119 12331.75 88.25 55420.95 88888.00 2007-04-29 06:50:05.125 119 12331.77 88.20 55420.97 88888.00 2007-04-29 06:50:05.250 119 12331.77 88.28 55421.00 88888.00 2007-04-29 06:50:05.375 119 12331.77 88.33 55420.95 88888.00 2007-04-29 06:50:05.500 119 12331.75 88.33 55420.97 88888.00 2007-04-29 06:50:05.625 119 12331.75 88.30 55421.00 88888.00 2007-04-29 06:50:05.750 119 12331.75 88.30 55421.00 88888.00 2007-04-29 06:50:05.875 119 12331.70 88.22 55421.00 88888.00 2007-04-29 06:50:06.000 119 12331.70 88.22 55421.03 88888.00 2007-04-29 06:50:06.125 119 12331.67 88.22 55421.03 88888.00 2007-04-29 06:50:06.250 119 12331.70 88.20 55421.05 88888.00 2007-04-29 06:50:06.375 119 12331.73 88.25 55421.07 88888.00 2007-04-29 06:50:06.500 119 12331.73 88.25 55421.07 88888.00 2007-04-29 06:50:06.625 119 12331.75 88.20 55421.10 88888.00 2007-04-29 06:50:06.750 119 12331.65 88.17 55421.10 88888.00 2007-04-29 06:50:06.875 119 12331.62 88.20 55421.12 88888.00 2007-04-29 06:50:07.000 119 12331.65 88.28 55421.12 88888.00 2007-04-29 06:50:07.125 119 12331.65 88.30 55421.15 88888.00 2007-04-29 06:50:07.250 119 12331.67 88.25 55421.12 88888.00 2007-04-29 06:50:07.375 119 12331.73 88.25 55421.12 88888.00 2007-04-29 06:50:07.500 119 12331.73 88.25 55421.18 88888.00 2007-04-29 06:50:07.625 119 12331.75 88.28 55421.20 88888.00 2007-04-29 06:50:07.750 119 12331.80 88.25 55421.18 88888.00 2007-04-29 06:50:07.875 119 12331.73 88.22 55421.18 88888.00 2007-04-29 06:50:08.000 119 12331.77 88.25 55421.20 88888.00 2007-04-29 06:50:08.125 119 12331.80 88.33 55421.28 88888.00 2007-04-29 06:50:08.250 119 12331.75 88.30 55421.25 88888.00 2007-04-29 06:50:08.375 119 12331.70 88.30 55421.25 88888.00 2007-04-29 06:50:08.500 119 12331.70 88.33 55421.28 88888.00 2007-04-29 06:50:08.625 119 12331.70 88.35 55421.30 88888.00 2007-04-29 06:50:08.750 119 12331.73 88.30 55421.30 88888.00 2007-04-29 06:50:08.875 119 12331.77 88.33 55421.35 88888.00 2007-04-29 06:50:09.000 119 12331.83 88.35 55421.35 88888.00 2007-04-29 06:50:09.125 119 12331.77 88.30 55421.32 88888.00 2007-04-29 06:50:09.250 119 12331.77 88.30 55421.38 88888.00 2007-04-29 06:50:09.375 119 12331.85 88.35 55421.35 88888.00 2007-04-29 06:50:09.500 119 12331.80 88.33 55421.32 88888.00 2007-04-29 06:50:09.625 119 12331.70 88.35 55421.35 88888.00 2007-04-29 06:50:09.750 119 12331.75 88.35 55421.38 88888.00 2007-04-29 06:50:09.875 119 12331.80 88.33 55421.40 88888.00 2007-04-29 06:50:10.000 119 12331.83 88.30 55421.38 88888.00 2007-04-29 06:50:10.125 119 12331.83 88.33 55421.43 88888.00 2007-04-29 06:50:10.250 119 12331.77 88.30 55421.43 88888.00 2007-04-29 06:50:10.375 119 12331.77 88.35 55421.45 88888.00 2007-04-29 06:50:10.500 119 12331.77 88.35 55421.43 88888.00 2007-04-29 06:50:10.625 119 12331.77 88.40 55421.47 88888.00 2007-04-29 06:50:10.750 119 12331.77 88.40 55421.50 88888.00 2007-04-29 06:50:10.875 119 12331.73 88.38 55421.50 88888.00 2007-04-29 06:50:11.000 119 12331.70 88.35 55421.50 88888.00 2007-04-29 06:50:11.125 119 12331.75 88.42 55421.53 88888.00 2007-04-29 06:50:11.250 119 12331.77 88.42 55421.55 88888.00 2007-04-29 06:50:11.375 119 12331.80 88.40 55421.57 88888.00 2007-04-29 06:50:11.500 119 12331.73 88.38 55421.57 88888.00 2007-04-29 06:50:11.625 119 12331.77 88.40 55421.60 88888.00 2007-04-29 06:50:11.750 119 12331.80 88.45 55421.62 88888.00 2007-04-29 06:50:11.875 119 12331.77 88.40 55421.60 88888.00 2007-04-29 06:50:12.000 119 12331.83 88.42 55421.57 88888.00 2007-04-29 06:50:12.125 119 12331.88 88.42 55421.60 88888.00 2007-04-29 06:50:12.250 119 12331.83 88.38 55421.62 88888.00 2007-04-29 06:50:12.375 119 12331.85 88.40 55421.62 88888.00 2007-04-29 06:50:12.500 119 12331.88 88.45 55421.62 88888.00 2007-04-29 06:50:12.625 119 12331.90 88.42 55421.65 88888.00 2007-04-29 06:50:12.750 119 12331.88 88.45 55421.65 88888.00 2007-04-29 06:50:12.875 119 12331.75 88.45 55421.65 88888.00 2007-04-29 06:50:13.000 119 12331.70 88.38 55421.62 88888.00 2007-04-29 06:50:13.125 119 12331.75 88.45 55421.68 88888.00 2007-04-29 06:50:13.250 119 12331.75 88.45 55421.72 88888.00 2007-04-29 06:50:13.375 119 12331.80 88.45 55421.72 88888.00 2007-04-29 06:50:13.500 119 12331.75 88.42 55421.68 88888.00 2007-04-29 06:50:13.625 119 12331.77 88.40 55421.70 88888.00 2007-04-29 06:50:13.750 119 12331.80 88.35 55421.72 88888.00 2007-04-29 06:50:13.875 119 12331.75 88.38 55421.78 88888.00 2007-04-29 06:50:14.000 119 12331.75 88.40 55421.78 88888.00 2007-04-29 06:50:14.125 119 12331.80 88.38 55421.78 88888.00 2007-04-29 06:50:14.250 119 12331.85 88.38 55421.80 88888.00 2007-04-29 06:50:14.375 119 12331.83 88.40 55421.78 88888.00 2007-04-29 06:50:14.500 119 12331.75 88.45 55421.80 88888.00 2007-04-29 06:50:14.625 119 12331.77 88.47 55421.82 88888.00 2007-04-29 06:50:14.750 119 12331.88 88.45 55421.85 88888.00 2007-04-29 06:50:14.875 119 12331.98 88.45 55421.88 88888.00 2007-04-29 06:50:15.000 119 12331.95 88.45 55421.82 88888.00 2007-04-29 06:50:15.125 119 12331.90 88.45 55421.82 88888.00 2007-04-29 06:50:15.250 119 12331.85 88.47 55421.88 88888.00 2007-04-29 06:50:15.375 119 12331.85 88.42 55421.90 88888.00 2007-04-29 06:50:15.500 119 12331.85 88.42 55421.88 88888.00 2007-04-29 06:50:15.625 119 12331.85 88.42 55421.88 88888.00 2007-04-29 06:50:15.750 119 12331.83 88.47 55421.93 88888.00 2007-04-29 06:50:15.875 119 12331.80 88.47 55421.93 88888.00 2007-04-29 06:50:16.000 119 12331.85 88.45 55421.93 88888.00 2007-04-29 06:50:16.125 119 12331.85 88.45 55421.93 88888.00 2007-04-29 06:50:16.250 119 12331.83 88.42 55421.97 88888.00 2007-04-29 06:50:16.375 119 12331.88 88.42 55422.00 88888.00 2007-04-29 06:50:16.500 119 12331.85 88.45 55422.03 88888.00 2007-04-29 06:50:16.625 119 12331.83 88.42 55422.03 88888.00 2007-04-29 06:50:16.750 119 12331.83 88.42 55422.03 88888.00 2007-04-29 06:50:16.875 119 12331.83 88.45 55422.03 88888.00 2007-04-29 06:50:17.000 119 12331.83 88.45 55422.00 88888.00 2007-04-29 06:50:17.125 119 12331.90 88.47 55422.05 88888.00 2007-04-29 06:50:17.250 119 12331.90 88.47 55422.10 88888.00 2007-04-29 06:50:17.375 119 12331.83 88.42 55422.07 88888.00 2007-04-29 06:50:17.500 119 12331.80 88.40 55422.05 88888.00 2007-04-29 06:50:17.625 119 12331.83 88.38 55422.07 88888.00 2007-04-29 06:50:17.750 119 12331.85 88.42 55422.12 88888.00 2007-04-29 06:50:17.875 119 12331.85 88.50 55422.15 88888.00 2007-04-29 06:50:18.000 119 12331.85 88.42 55422.12 88888.00 2007-04-29 06:50:18.125 119 12331.90 88.42 55422.15 88888.00 2007-04-29 06:50:18.250 119 12331.90 88.45 55422.20 88888.00 2007-04-29 06:50:18.375 119 12331.90 88.45 55422.20 88888.00 2007-04-29 06:50:18.500 119 12331.88 88.53 55422.20 88888.00 2007-04-29 06:50:18.625 119 12331.83 88.45 55422.20 88888.00 2007-04-29 06:50:18.750 119 12331.80 88.38 55422.22 88888.00 2007-04-29 06:50:18.875 119 12331.90 88.50 55422.22 88888.00 2007-04-29 06:50:19.000 119 12331.90 88.55 55422.20 88888.00 2007-04-29 06:50:19.125 119 12331.85 88.53 55422.22 88888.00 2007-04-29 06:50:19.250 119 12331.90 88.50 55422.25 88888.00 2007-04-29 06:50:19.375 119 12331.90 88.50 55422.25 88888.00 2007-04-29 06:50:19.500 119 12331.85 88.50 55422.22 88888.00 2007-04-29 06:50:19.625 119 12331.88 88.50 55422.30 88888.00 2007-04-29 06:50:19.750 119 12331.85 88.47 55422.32 88888.00 2007-04-29 06:50:19.875 119 12331.85 88.55 55422.32 88888.00 2007-04-29 06:50:20.000 119 12331.90 88.62 55422.35 88888.00 2007-04-29 06:50:20.125 119 12331.90 88.62 55422.40 88888.00 2007-04-29 06:50:20.250 119 12331.88 88.53 55422.35 88888.00 2007-04-29 06:50:20.375 119 12331.85 88.50 55422.35 88888.00 2007-04-29 06:50:20.500 119 12331.83 88.50 55422.35 88888.00 2007-04-29 06:50:20.625 119 12331.90 88.60 55422.38 88888.00 2007-04-29 06:50:20.750 119 12331.88 88.60 55422.43 88888.00 2007-04-29 06:50:20.875 119 12331.85 88.53 55422.45 88888.00 2007-04-29 06:50:21.000 119 12331.83 88.50 55422.43 88888.00 2007-04-29 06:50:21.125 119 12331.88 88.58 55422.47 88888.00 2007-04-29 06:50:21.250 119 12331.88 88.67 55422.53 88888.00 2007-04-29 06:50:21.375 119 12331.83 88.65 55422.53 88888.00 2007-04-29 06:50:21.500 119 12331.85 88.58 55422.50 88888.00 2007-04-29 06:50:21.625 119 12331.80 88.58 55422.47 88888.00 2007-04-29 06:50:21.750 119 12331.83 88.65 55422.53 88888.00 2007-04-29 06:50:21.875 119 12331.88 88.65 55422.53 88888.00 2007-04-29 06:50:22.000 119 12331.85 88.60 55422.55 88888.00 2007-04-29 06:50:22.125 119 12331.83 88.55 55422.53 88888.00 2007-04-29 06:50:22.250 119 12331.83 88.55 55422.53 88888.00 2007-04-29 06:50:22.375 119 12331.85 88.62 55422.53 88888.00 2007-04-29 06:50:22.500 119 12331.85 88.67 55422.55 88888.00 2007-04-29 06:50:22.625 119 12331.85 88.62 55422.57 88888.00 2007-04-29 06:50:22.750 119 12331.77 88.60 55422.57 88888.00 2007-04-29 06:50:22.875 119 12331.70 88.65 55422.57 88888.00 2007-04-29 06:50:23.000 119 12331.85 88.70 55422.62 88888.00 2007-04-29 06:50:23.125 119 12331.88 88.67 55422.65 88888.00 2007-04-29 06:50:23.250 119 12331.88 88.65 55422.68 88888.00 2007-04-29 06:50:23.375 119 12331.83 88.65 55422.62 88888.00 2007-04-29 06:50:23.500 119 12331.80 88.65 55422.62 88888.00 2007-04-29 06:50:23.625 119 12331.83 88.65 55422.65 88888.00 2007-04-29 06:50:23.750 119 12331.88 88.65 55422.68 88888.00 2007-04-29 06:50:23.875 119 12331.92 88.67 55422.70 88888.00 2007-04-29 06:50:24.000 119 12331.88 88.65 55422.70 88888.00 2007-04-29 06:50:24.125 119 12331.77 88.65 55422.68 88888.00 2007-04-29 06:50:24.250 119 12331.73 88.67 55422.70 88888.00 2007-04-29 06:50:24.375 119 12331.75 88.70 55422.72 88888.00 2007-04-29 06:50:24.500 119 12331.83 88.70 55422.72 88888.00 2007-04-29 06:50:24.625 119 12331.85 88.70 55422.72 88888.00 2007-04-29 06:50:24.750 119 12331.80 88.67 55422.72 88888.00 2007-04-29 06:50:24.875 119 12331.77 88.67 55422.72 88888.00 2007-04-29 06:50:25.000 119 12331.85 88.70 55422.75 88888.00 2007-04-29 06:50:25.125 119 12331.85 88.75 55422.78 88888.00 2007-04-29 06:50:25.250 119 12331.75 88.75 55422.78 88888.00 2007-04-29 06:50:25.375 119 12331.77 88.78 55422.80 88888.00 2007-04-29 06:50:25.500 119 12331.83 88.80 55422.80 88888.00 2007-04-29 06:50:25.625 119 12331.83 88.80 55422.80 88888.00 2007-04-29 06:50:25.750 119 12331.83 88.78 55422.82 88888.00 2007-04-29 06:50:25.875 119 12331.80 88.78 55422.85 88888.00 2007-04-29 06:50:26.000 119 12331.75 88.72 55422.82 88888.00 2007-04-29 06:50:26.125 119 12331.67 88.72 55422.82 88888.00 2007-04-29 06:50:26.250 119 12331.75 88.80 55422.90 88888.00 2007-04-29 06:50:26.375 119 12331.77 88.83 55422.88 88888.00 2007-04-29 06:50:26.500 119 12331.83 88.83 55422.90 88888.00 2007-04-29 06:50:26.625 119 12331.75 88.78 55422.88 88888.00 2007-04-29 06:50:26.750 119 12331.65 88.72 55422.88 88888.00 2007-04-29 06:50:26.875 119 12331.70 88.80 55422.90 88888.00 2007-04-29 06:50:27.000 119 12331.77 88.80 55422.93 88888.00 2007-04-29 06:50:27.125 119 12331.83 88.80 55422.95 88888.00 2007-04-29 06:50:27.250 119 12331.83 88.85 55422.97 88888.00 2007-04-29 06:50:27.375 119 12331.88 88.90 55422.97 88888.00 2007-04-29 06:50:27.500 119 12331.77 88.88 55422.97 88888.00 2007-04-29 06:50:27.625 119 12331.75 88.85 55422.97 88888.00 2007-04-29 06:50:27.750 119 12331.77 88.85 55423.00 88888.00 2007-04-29 06:50:27.875 119 12331.75 88.80 55423.03 88888.00 2007-04-29 06:50:28.000 119 12331.83 88.83 55422.97 88888.00 2007-04-29 06:50:28.125 119 12331.80 88.85 55423.00 88888.00 2007-04-29 06:50:28.250 119 12331.77 88.83 55423.03 88888.00 2007-04-29 06:50:28.375 119 12331.80 88.83 55423.05 88888.00 2007-04-29 06:50:28.500 119 12331.77 88.80 55423.07 88888.00 2007-04-29 06:50:28.625 119 12331.77 88.85 55423.07 88888.00 2007-04-29 06:50:28.750 119 12331.70 88.83 55423.05 88888.00 2007-04-29 06:50:28.875 119 12331.67 88.85 55423.07 88888.00 2007-04-29 06:50:29.000 119 12331.83 88.85 55423.07 88888.00 2007-04-29 06:50:29.125 119 12331.80 88.85 55423.10 88888.00 2007-04-29 06:50:29.250 119 12331.73 88.85 55423.10 88888.00 2007-04-29 06:50:29.375 119 12331.80 88.90 55423.15 88888.00 2007-04-29 06:50:29.500 119 12331.83 88.90 55423.15 88888.00 2007-04-29 06:50:29.625 119 12331.73 88.88 55423.15 88888.00 2007-04-29 06:50:29.750 119 12331.67 88.85 55423.15 88888.00 2007-04-29 06:50:29.875 119 12331.62 88.83 55423.15 88888.00 2007-04-29 06:50:30.000 119 12331.65 88.85 55423.18 88888.00 2007-04-29 06:50:30.125 119 12331.65 88.92 55423.22 88888.00 2007-04-29 06:50:30.250 119 12331.65 88.97 55423.22 88888.00 2007-04-29 06:50:30.375 119 12331.67 88.95 55423.25 88888.00 2007-04-29 06:50:30.500 119 12331.70 88.97 55423.20 88888.00 2007-04-29 06:50:30.625 119 12331.70 88.88 55423.22 88888.00 2007-04-29 06:50:30.750 119 12331.73 88.92 55423.22 88888.00 2007-04-29 06:50:30.875 119 12331.70 88.95 55423.25 88888.00 2007-04-29 06:50:31.000 119 12331.70 88.90 55423.25 88888.00 2007-04-29 06:50:31.125 119 12331.70 88.95 55423.30 88888.00 2007-04-29 06:50:31.250 119 12331.70 88.97 55423.25 88888.00 2007-04-29 06:50:31.375 119 12331.75 88.92 55423.22 88888.00 2007-04-29 06:50:31.500 119 12331.73 88.90 55423.22 88888.00 2007-04-29 06:50:31.625 119 12331.73 88.97 55423.25 88888.00 2007-04-29 06:50:31.750 119 12331.73 89.03 55423.30 88888.00 2007-04-29 06:50:31.875 119 12331.73 89.03 55423.35 88888.00 2007-04-29 06:50:32.000 119 12331.80 88.95 55423.30 88888.00 2007-04-29 06:50:32.125 119 12331.75 88.95 55423.32 88888.00 2007-04-29 06:50:32.250 119 12331.73 88.95 55423.35 88888.00 2007-04-29 06:50:32.375 119 12331.70 88.95 55423.32 88888.00 2007-04-29 06:50:32.500 119 12331.67 88.97 55423.35 88888.00 2007-04-29 06:50:32.625 119 12331.73 89.05 55423.38 88888.00 2007-04-29 06:50:32.750 119 12331.73 89.03 55423.38 88888.00 2007-04-29 06:50:32.875 119 12331.75 89.03 55423.38 88888.00 2007-04-29 06:50:33.000 119 12331.65 88.97 55423.35 88888.00 2007-04-29 06:50:33.125 119 12331.65 89.00 55423.38 88888.00 2007-04-29 06:50:33.250 119 12331.62 89.00 55423.43 88888.00 2007-04-29 06:50:33.375 119 12331.60 89.03 55423.40 88888.00 2007-04-29 06:50:33.500 119 12331.58 88.95 55423.38 88888.00 2007-04-29 06:50:33.625 119 12331.60 88.97 55423.40 88888.00 2007-04-29 06:50:33.750 119 12331.67 89.00 55423.40 88888.00 2007-04-29 06:50:33.875 119 12331.73 89.05 55423.43 88888.00 2007-04-29 06:50:34.000 119 12331.73 89.03 55423.43 88888.00 2007-04-29 06:50:34.125 119 12331.62 89.00 55423.43 88888.00 2007-04-29 06:50:34.250 119 12331.60 89.05 55423.50 88888.00 2007-04-29 06:50:34.375 119 12331.65 89.10 55423.47 88888.00 2007-04-29 06:50:34.500 119 12331.62 89.05 55423.47 88888.00 2007-04-29 06:50:34.625 119 12331.55 88.97 55423.45 88888.00 2007-04-29 06:50:34.750 119 12331.55 88.95 55423.50 88888.00 2007-04-29 06:50:34.875 119 12331.60 89.03 55423.53 88888.00 2007-04-29 06:50:35.000 119 12331.52 88.97 55423.47 88888.00 2007-04-29 06:50:35.125 119 12331.48 89.00 55423.50 88888.00 2007-04-29 06:50:35.250 119 12331.50 89.08 55423.55 88888.00 2007-04-29 06:50:35.375 119 12331.52 89.10 55423.60 88888.00 2007-04-29 06:50:35.500 119 12331.52 89.12 55423.60 88888.00 2007-04-29 06:50:35.625 119 12331.55 89.05 55423.60 88888.00 2007-04-29 06:50:35.750 119 12331.55 89.05 55423.62 88888.00 2007-04-29 06:50:35.875 119 12331.60 89.10 55423.62 88888.00 2007-04-29 06:50:36.000 119 12331.58 89.15 55423.62 88888.00 2007-04-29 06:50:36.125 119 12331.48 89.15 55423.62 88888.00 2007-04-29 06:50:36.250 119 12331.40 89.08 55423.60 88888.00 2007-04-29 06:50:36.375 119 12331.40 89.08 55423.62 88888.00 2007-04-29 06:50:36.500 119 12331.45 89.10 55423.65 88888.00 2007-04-29 06:50:36.625 119 12331.58 89.10 55423.70 88888.00 2007-04-29 06:50:36.750 119 12331.62 89.12 55423.70 88888.00 2007-04-29 06:50:36.875 119 12331.65 89.17 55423.72 88888.00 2007-04-29 06:50:37.000 119 12331.52 89.17 55423.72 88888.00 2007-04-29 06:50:37.125 119 12331.50 89.12 55423.72 88888.00 2007-04-29 06:50:37.250 119 12331.42 89.10 55423.72 88888.00 2007-04-29 06:50:37.375 119 12331.45 89.08 55423.75 88888.00 2007-04-29 06:50:37.500 119 12331.40 89.17 55423.75 88888.00 2007-04-29 06:50:37.625 119 12331.38 89.12 55423.72 88888.00 2007-04-29 06:50:37.750 119 12331.45 89.12 55423.72 88888.00 2007-04-29 06:50:37.875 119 12331.52 89.08 55423.75 88888.00 2007-04-29 06:50:38.000 119 12331.52 89.12 55423.75 88888.00 2007-04-29 06:50:38.125 119 12331.52 89.15 55423.78 88888.00 2007-04-29 06:50:38.250 119 12331.52 89.12 55423.78 88888.00 2007-04-29 06:50:38.375 119 12331.48 89.15 55423.78 88888.00 2007-04-29 06:50:38.500 119 12331.35 89.20 55423.82 88888.00 2007-04-29 06:50:38.625 119 12331.27 89.22 55423.82 88888.00 2007-04-29 06:50:38.750 119 12331.27 89.22 55423.82 88888.00 2007-04-29 06:50:38.875 119 12331.33 89.20 55423.82 88888.00 2007-04-29 06:50:39.000 119 12331.40 89.20 55423.82 88888.00 2007-04-29 06:50:39.125 119 12331.40 89.20 55423.85 88888.00 2007-04-29 06:50:39.250 119 12331.38 89.20 55423.90 88888.00 2007-04-29 06:50:39.375 119 12331.40 89.22 55423.90 88888.00 2007-04-29 06:50:39.500 119 12331.40 89.22 55423.90 88888.00 2007-04-29 06:50:39.625 119 12331.35 89.20 55423.93 88888.00 2007-04-29 06:50:39.750 119 12331.27 89.22 55423.90 88888.00 2007-04-29 06:50:39.875 119 12331.33 89.30 55423.93 88888.00 2007-04-29 06:50:40.000 119 12331.38 89.22 55423.93 88888.00 2007-04-29 06:50:40.125 119 12331.33 89.17 55423.95 88888.00 2007-04-29 06:50:40.250 119 12331.30 89.17 55423.95 88888.00 2007-04-29 06:50:40.375 119 12331.35 89.25 55424.00 88888.00 2007-04-29 06:50:40.500 119 12331.35 89.28 55423.97 88888.00 2007-04-29 06:50:40.625 119 12331.27 89.22 55423.97 88888.00 2007-04-29 06:50:40.750 119 12331.23 89.17 55423.95 88888.00 2007-04-29 06:50:40.875 119 12331.25 89.17 55423.97 88888.00 2007-04-29 06:50:41.000 119 12331.27 89.25 55424.03 88888.00 2007-04-29 06:50:41.125 119 12331.30 89.28 55424.07 88888.00 2007-04-29 06:50:41.250 119 12331.35 89.25 55424.05 88888.00 2007-04-29 06:50:41.375 119 12331.35 89.25 55424.00 88888.00 2007-04-29 06:50:41.500 119 12331.25 89.20 55424.03 88888.00 2007-04-29 06:50:41.625 119 12331.27 89.22 55424.03 88888.00 2007-04-29 06:50:41.750 119 12331.30 89.30 55424.03 88888.00 2007-04-29 06:50:41.875 119 12331.27 89.30 55424.05 88888.00 2007-04-29 06:50:42.000 119 12331.15 89.15 55424.05 88888.00 2007-04-29 06:50:42.125 119 12331.12 89.17 55424.05 88888.00 2007-04-29 06:50:42.250 119 12331.23 89.30 55424.10 88888.00 2007-04-29 06:50:42.375 119 12331.33 89.35 55424.15 88888.00 2007-04-29 06:50:42.500 119 12331.33 89.35 55424.12 88888.00 2007-04-29 06:50:42.625 119 12331.30 89.38 55424.12 88888.00 2007-04-29 06:50:42.750 119 12331.35 89.33 55424.10 88888.00 2007-04-29 06:50:42.875 119 12331.25 89.33 55424.12 88888.00 2007-04-29 06:50:43.000 119 12331.23 89.35 55424.10 88888.00 2007-04-29 06:50:43.125 119 12331.20 89.38 55424.12 88888.00 2007-04-29 06:50:43.250 119 12331.23 89.35 55424.15 88888.00 2007-04-29 06:50:43.375 119 12331.35 89.35 55424.15 88888.00 2007-04-29 06:50:43.500 119 12331.30 89.35 55424.18 88888.00 2007-04-29 06:50:43.625 119 12331.23 89.35 55424.18 88888.00 2007-04-29 06:50:43.750 119 12331.15 89.33 55424.15 88888.00 2007-04-29 06:50:43.875 119 12331.15 89.33 55424.12 88888.00 2007-04-29 06:50:44.000 119 12331.25 89.38 55424.15 88888.00 2007-04-29 06:50:44.125 119 12331.30 89.42 55424.20 88888.00 2007-04-29 06:50:44.250 119 12331.30 89.35 55424.20 88888.00 2007-04-29 06:50:44.375 119 12331.33 89.35 55424.22 88888.00 2007-04-29 06:50:44.500 119 12331.30 89.38 55424.22 88888.00 2007-04-29 06:50:44.625 119 12331.27 89.45 55424.28 88888.00 2007-04-29 06:50:44.750 119 12331.23 89.42 55424.25 88888.00 2007-04-29 06:50:44.875 119 12331.23 89.35 55424.25 88888.00 2007-04-29 06:50:45.000 119 12331.23 89.42 55424.28 88888.00 2007-04-29 06:50:45.125 119 12331.27 89.38 55424.28 88888.00 2007-04-29 06:50:45.250 119 12331.33 89.42 55424.30 88888.00 2007-04-29 06:50:45.375 119 12331.25 89.45 55424.30 88888.00 2007-04-29 06:50:45.500 119 12331.23 89.40 55424.28 88888.00 2007-04-29 06:50:45.625 119 12331.23 89.42 55424.25 88888.00 2007-04-29 06:50:45.750 119 12331.25 89.45 55424.30 88888.00 2007-04-29 06:50:45.875 119 12331.25 89.50 55424.32 88888.00 2007-04-29 06:50:46.000 119 12331.25 89.45 55424.32 88888.00 2007-04-29 06:50:46.125 119 12331.33 89.42 55424.35 88888.00 2007-04-29 06:50:46.250 119 12331.33 89.42 55424.32 88888.00 2007-04-29 06:50:46.375 119 12331.30 89.45 55424.35 88888.00 2007-04-29 06:50:46.500 119 12331.25 89.50 55424.40 88888.00 2007-04-29 06:50:46.625 119 12331.23 89.50 55424.38 88888.00 2007-04-29 06:50:46.750 119 12331.20 89.47 55424.35 88888.00 2007-04-29 06:50:46.875 119 12331.27 89.50 55424.38 88888.00 2007-04-29 06:50:47.000 119 12331.27 89.47 55424.38 88888.00 2007-04-29 06:50:47.125 119 12331.17 89.50 55424.40 88888.00 2007-04-29 06:50:47.250 119 12331.12 89.53 55424.45 88888.00 2007-04-29 06:50:47.375 119 12331.15 89.53 55424.43 88888.00 2007-04-29 06:50:47.500 119 12331.12 89.50 55424.43 88888.00 2007-04-29 06:50:47.625 119 12331.15 89.50 55424.45 88888.00 2007-04-29 06:50:47.750 119 12331.17 89.47 55424.43 88888.00 2007-04-29 06:50:47.875 119 12331.17 89.47 55424.45 88888.00 2007-04-29 06:50:48.000 119 12331.20 89.58 55424.45 88888.00 2007-04-29 06:50:48.125 119 12331.17 89.60 55424.50 88888.00 2007-04-29 06:50:48.250 119 12331.15 89.55 55424.47 88888.00 2007-04-29 06:50:48.375 119 12331.17 89.58 55424.47 88888.00 2007-04-29 06:50:48.500 119 12331.20 89.62 55424.47 88888.00 2007-04-29 06:50:48.625 119 12331.27 89.62 55424.47 88888.00 2007-04-29 06:50:48.750 119 12331.25 89.60 55424.47 88888.00 2007-04-29 06:50:48.875 119 12331.20 89.55 55424.50 88888.00 2007-04-29 06:50:49.000 119 12331.20 89.55 55424.50 88888.00 2007-04-29 06:50:49.125 119 12331.20 89.53 55424.50 88888.00 2007-04-29 06:50:49.250 119 12331.17 89.58 55424.53 88888.00 2007-04-29 06:50:49.375 119 12331.25 89.62 55424.55 88888.00 2007-04-29 06:50:49.500 119 12331.27 89.65 55424.55 88888.00 2007-04-29 06:50:49.625 119 12331.25 89.60 55424.55 88888.00 2007-04-29 06:50:49.750 119 12331.23 89.62 55424.57 88888.00 2007-04-29 06:50:49.875 119 12331.23 89.60 55424.57 88888.00 2007-04-29 06:50:50.000 119 12331.25 89.58 55424.53 88888.00 2007-04-29 06:50:50.125 119 12331.30 89.55 55424.55 88888.00 2007-04-29 06:50:50.250 119 12331.25 89.53 55424.55 88888.00 2007-04-29 06:50:50.375 119 12331.20 89.53 55424.55 88888.00 2007-04-29 06:50:50.500 119 12331.25 89.55 55424.57 88888.00 2007-04-29 06:50:50.625 119 12331.25 89.60 55424.60 88888.00 2007-04-29 06:50:50.750 119 12331.27 89.62 55424.60 88888.00 2007-04-29 06:50:50.875 119 12331.33 89.62 55424.62 88888.00 2007-04-29 06:50:51.000 119 12331.33 89.60 55424.65 88888.00 2007-04-29 06:50:51.125 119 12331.23 89.60 55424.65 88888.00 2007-04-29 06:50:51.250 119 12331.15 89.58 55424.65 88888.00 2007-04-29 06:50:51.375 119 12331.27 89.60 55424.62 88888.00 2007-04-29 06:50:51.500 119 12331.38 89.58 55424.65 88888.00 2007-04-29 06:50:51.625 119 12331.33 89.60 55424.70 88888.00 2007-04-29 06:50:51.750 119 12331.27 89.55 55424.68 88888.00 2007-04-29 06:50:51.875 119 12331.20 89.60 55424.70 88888.00 2007-04-29 06:50:52.000 119 12331.15 89.62 55424.70 88888.00 2007-04-29 06:50:52.125 119 12331.15 89.65 55424.70 88888.00 2007-04-29 06:50:52.250 119 12331.17 89.62 55424.70 88888.00 2007-04-29 06:50:52.375 119 12331.23 89.62 55424.70 88888.00 2007-04-29 06:50:52.500 119 12331.23 89.60 55424.72 88888.00 2007-04-29 06:50:52.625 119 12331.17 89.62 55424.75 88888.00 2007-04-29 06:50:52.750 119 12331.12 89.65 55424.75 88888.00 2007-04-29 06:50:52.875 119 12331.12 89.67 55424.72 88888.00 2007-04-29 06:50:53.000 119 12331.08 89.65 55424.72 88888.00 2007-04-29 06:50:53.125 119 12331.10 89.62 55424.75 88888.00 2007-04-29 06:50:53.250 119 12331.08 89.62 55424.78 88888.00 2007-04-29 06:50:53.375 119 12331.12 89.67 55424.80 88888.00 2007-04-29 06:50:53.500 119 12331.15 89.70 55424.85 88888.00 2007-04-29 06:50:53.625 119 12331.17 89.67 55424.85 88888.00 2007-04-29 06:50:53.750 119 12331.20 89.62 55424.82 88888.00 2007-04-29 06:50:53.875 119 12331.15 89.60 55424.80 88888.00 2007-04-29 06:50:54.000 119 12331.15 89.62 55424.80 88888.00 2007-04-29 06:50:54.125 119 12331.17 89.62 55424.82 88888.00 2007-04-29 06:50:54.250 119 12331.17 89.67 55424.88 88888.00 2007-04-29 06:50:54.375 119 12331.17 89.67 55424.90 88888.00 2007-04-29 06:50:54.500 119 12331.12 89.70 55424.88 88888.00 2007-04-29 06:50:54.625 119 12331.12 89.75 55424.88 88888.00 2007-04-29 06:50:54.750 119 12331.10 89.70 55424.88 88888.00 2007-04-29 06:50:54.875 119 12331.10 89.70 55424.88 88888.00 2007-04-29 06:50:55.000 119 12331.12 89.67 55424.88 88888.00 2007-04-29 06:50:55.125 119 12331.17 89.65 55424.88 88888.00 2007-04-29 06:50:55.250 119 12331.05 89.65 55424.88 88888.00 2007-04-29 06:50:55.375 119 12331.05 89.65 55424.88 88888.00 2007-04-29 06:50:55.500 119 12331.12 89.72 55424.93 88888.00 2007-04-29 06:50:55.625 119 12331.20 89.75 55424.90 88888.00 2007-04-29 06:50:55.750 119 12331.17 89.70 55424.93 88888.00 2007-04-29 06:50:55.875 119 12331.08 89.62 55424.90 88888.00 2007-04-29 06:50:56.000 119 12331.02 89.60 55424.93 88888.00 2007-04-29 06:50:56.125 119 12331.15 89.67 55424.95 88888.00 2007-04-29 06:50:56.250 119 12331.15 89.70 55424.95 88888.00 2007-04-29 06:50:56.375 119 12331.12 89.67 55424.93 88888.00 2007-04-29 06:50:56.500 119 12331.15 89.65 55424.93 88888.00 2007-04-29 06:50:56.625 119 12331.12 89.67 55424.93 88888.00 2007-04-29 06:50:56.750 119 12331.12 89.70 55424.97 88888.00 2007-04-29 06:50:56.875 119 12331.12 89.75 55425.00 88888.00 2007-04-29 06:50:57.000 119 12331.10 89.75 55424.97 88888.00 2007-04-29 06:50:57.125 119 12331.05 89.75 55424.97 88888.00 2007-04-29 06:50:57.250 119 12331.02 89.62 55424.97 88888.00 2007-04-29 06:50:57.375 119 12331.05 89.67 55425.03 88888.00 2007-04-29 06:50:57.500 119 12331.08 89.72 55425.05 88888.00 2007-04-29 06:50:57.625 119 12331.08 89.75 55425.05 88888.00 2007-04-29 06:50:57.750 119 12331.05 89.72 55425.05 88888.00 2007-04-29 06:50:57.875 119 12331.08 89.67 55425.03 88888.00 2007-04-29 06:50:58.000 119 12331.08 89.67 55425.03 88888.00 2007-04-29 06:50:58.125 119 12331.12 89.75 55425.10 88888.00 2007-04-29 06:50:58.250 119 12331.12 89.78 55425.07 88888.00 2007-04-29 06:50:58.375 119 12331.08 89.72 55425.05 88888.00 2007-04-29 06:50:58.500 119 12331.02 89.70 55425.05 88888.00 2007-04-29 06:50:58.625 119 12331.10 89.75 55425.07 88888.00 2007-04-29 06:50:58.750 119 12331.12 89.75 55425.10 88888.00 2007-04-29 06:50:58.875 119 12331.10 89.78 55425.10 88888.00 2007-04-29 06:50:59.000 119 12331.08 89.80 55425.10 88888.00 2007-04-29 06:50:59.125 119 12331.08 89.80 55425.10 88888.00 2007-04-29 06:50:59.250 119 12331.10 89.72 55425.10 88888.00 2007-04-29 06:50:59.375 119 12331.15 89.78 55425.10 88888.00 2007-04-29 06:50:59.500 119 12331.08 89.75 55425.07 88888.00 2007-04-29 06:50:59.625 119 12331.08 89.75 55425.07 88888.00 2007-04-29 06:50:59.750 119 12331.10 89.75 55425.07 88888.00 2007-04-29 06:50:59.875 119 12331.15 89.80 55425.10 88888.00 2007-04-29 06:51:00.000 119 12331.20 89.88 55425.12 88888.00 2007-04-29 06:51:00.125 119 12331.20 89.85 55425.18 88888.00 2007-04-29 06:51:00.250 119 12331.12 89.78 55425.15 88888.00 2007-04-29 06:51:00.375 119 12331.00 89.72 55425.12 88888.00 2007-04-29 06:51:00.500 119 12331.00 89.78 55425.18 88888.00 2007-04-29 06:51:00.625 119 12330.98 89.78 55425.20 88888.00 2007-04-29 06:51:00.750 119 12331.05 89.80 55425.18 88888.00 2007-04-29 06:51:00.875 119 12331.08 89.78 55425.18 88888.00 2007-04-29 06:51:01.000 119 12331.12 89.83 55425.20 88888.00 2007-04-29 06:51:01.125 119 12331.10 89.85 55425.22 88888.00 2007-04-29 06:51:01.250 119 12331.15 89.90 55425.22 88888.00 2007-04-29 06:51:01.375 119 12331.08 89.88 55425.20 88888.00 2007-04-29 06:51:01.500 119 12331.10 89.85 55425.22 88888.00 2007-04-29 06:51:01.625 119 12331.10 89.85 55425.28 88888.00 2007-04-29 06:51:01.750 119 12331.08 89.92 55425.22 88888.00 2007-04-29 06:51:01.875 119 12331.10 89.90 55425.20 88888.00 2007-04-29 06:51:02.000 119 12331.12 89.90 55425.22 88888.00 2007-04-29 06:51:02.125 119 12331.12 89.92 55425.22 88888.00 2007-04-29 06:51:02.250 119 12331.05 89.92 55425.25 88888.00 2007-04-29 06:51:02.375 119 12331.05 89.95 55425.22 88888.00 2007-04-29 06:51:02.500 119 12331.02 89.97 55425.25 88888.00 2007-04-29 06:51:02.625 119 12331.08 89.95 55425.25 88888.00 2007-04-29 06:51:02.750 119 12331.12 89.97 55425.30 88888.00 2007-04-29 06:51:02.875 119 12331.12 89.95 55425.30 88888.00 2007-04-29 06:51:03.000 119 12331.12 89.92 55425.30 88888.00 2007-04-29 06:51:03.125 119 12331.10 89.92 55425.30 88888.00 2007-04-29 06:51:03.250 119 12331.05 89.95 55425.30 88888.00 2007-04-29 06:51:03.375 119 12331.05 89.92 55425.30 88888.00 2007-04-29 06:51:03.500 119 12331.05 89.92 55425.35 88888.00 2007-04-29 06:51:03.625 119 12331.02 89.97 55425.35 88888.00 2007-04-29 06:51:03.750 119 12331.02 90.03 55425.32 88888.00 2007-04-29 06:51:03.875 119 12331.05 90.05 55425.32 88888.00 2007-04-29 06:51:04.000 119 12331.05 90.05 55425.35 88888.00 2007-04-29 06:51:04.125 119 12330.98 90.03 55425.35 88888.00 2007-04-29 06:51:04.250 119 12330.98 90.03 55425.38 88888.00 2007-04-29 06:51:04.375 119 12330.98 90.08 55425.40 88888.00 2007-04-29 06:51:04.500 119 12330.98 90.10 55425.40 88888.00 2007-04-29 06:51:04.625 119 12331.02 90.15 55425.43 88888.00 2007-04-29 06:51:04.750 119 12331.05 90.10 55425.40 88888.00 2007-04-29 06:51:04.875 119 12330.92 90.03 55425.38 88888.00 2007-04-29 06:51:05.000 119 12330.90 90.08 55425.40 88888.00 2007-04-29 06:51:05.125 119 12330.98 90.10 55425.45 88888.00 2007-04-29 06:51:05.250 119 12331.02 90.08 55425.43 88888.00 2007-04-29 06:51:05.375 119 12331.08 90.08 55425.43 88888.00 2007-04-29 06:51:05.500 119 12331.02 90.05 55425.40 88888.00 2007-04-29 06:51:05.625 119 12331.02 90.05 55425.43 88888.00 2007-04-29 06:51:05.750 119 12331.05 90.05 55425.43 88888.00 2007-04-29 06:51:05.875 119 12330.98 90.08 55425.43 88888.00 2007-04-29 06:51:06.000 119 12330.95 90.08 55425.40 88888.00 2007-04-29 06:51:06.125 119 12330.95 90.08 55425.43 88888.00 2007-04-29 06:51:06.250 119 12331.02 90.08 55425.47 88888.00 2007-04-29 06:51:06.375 119 12331.00 90.10 55425.47 88888.00 2007-04-29 06:51:06.500 119 12330.98 90.10 55425.47 88888.00 2007-04-29 06:51:06.625 119 12330.92 90.12 55425.47 88888.00 2007-04-29 06:51:06.750 119 12330.92 90.20 55425.47 88888.00 2007-04-29 06:51:06.875 119 12331.00 90.20 55425.50 88888.00 2007-04-29 06:51:07.000 119 12330.98 90.15 55425.47 88888.00 2007-04-29 06:51:07.125 119 12330.95 90.12 55425.50 88888.00 2007-04-29 06:51:07.250 119 12331.02 90.17 55425.50 88888.00 2007-04-29 06:51:07.375 119 12331.05 90.15 55425.53 88888.00 2007-04-29 06:51:07.500 119 12331.05 90.20 55425.55 88888.00 2007-04-29 06:51:07.625 119 12331.05 90.20 55425.53 88888.00 2007-04-29 06:51:07.750 119 12331.00 90.20 55425.50 88888.00 2007-04-29 06:51:07.875 119 12330.98 90.17 55425.50 88888.00 2007-04-29 06:51:08.000 119 12330.95 90.17 55425.50 88888.00 2007-04-29 06:51:08.125 119 12331.00 90.20 55425.53 88888.00 2007-04-29 06:51:08.250 119 12330.95 90.20 55425.57 88888.00 2007-04-29 06:51:08.375 119 12330.92 90.15 55425.53 88888.00 2007-04-29 06:51:08.500 119 12330.95 90.17 55425.55 88888.00 2007-04-29 06:51:08.625 119 12331.02 90.22 55425.60 88888.00 2007-04-29 06:51:08.750 119 12331.05 90.28 55425.57 88888.00 2007-04-29 06:51:08.875 119 12330.92 90.30 55425.60 88888.00 2007-04-29 06:51:09.000 119 12330.90 90.30 55425.57 88888.00 2007-04-29 06:51:09.125 119 12330.95 90.33 55425.57 88888.00 2007-04-29 06:51:09.250 119 12330.92 90.28 55425.57 88888.00 2007-04-29 06:51:09.375 119 12330.92 90.28 55425.57 88888.00 2007-04-29 06:51:09.500 119 12330.95 90.25 55425.60 88888.00 2007-04-29 06:51:09.625 119 12330.92 90.30 55425.60 88888.00 2007-04-29 06:51:09.750 119 12330.98 90.35 55425.62 88888.00 2007-04-29 06:51:09.875 119 12331.05 90.33 55425.60 88888.00 2007-04-29 06:51:10.000 119 12330.95 90.30 55425.62 88888.00 2007-04-29 06:51:10.125 119 12330.90 90.28 55425.65 88888.00 2007-04-29 06:51:10.250 119 12330.88 90.33 55425.62 88888.00 2007-04-29 06:51:10.375 119 12330.90 90.38 55425.65 88888.00 2007-04-29 06:51:10.500 119 12330.90 90.35 55425.65 88888.00 2007-04-29 06:51:10.625 119 12330.90 90.33 55425.62 88888.00 2007-04-29 06:51:10.750 119 12330.95 90.35 55425.65 88888.00 2007-04-29 06:51:10.875 119 12330.95 90.38 55425.65 88888.00 2007-04-29 06:51:11.000 119 12330.95 90.38 55425.68 88888.00 2007-04-29 06:51:11.125 119 12331.00 90.40 55425.70 88888.00 2007-04-29 06:51:11.250 119 12330.92 90.42 55425.70 88888.00 2007-04-29 06:51:11.375 119 12330.88 90.45 55425.70 88888.00 2007-04-29 06:51:11.500 119 12330.92 90.42 55425.68 88888.00 2007-04-29 06:51:11.625 119 12330.95 90.42 55425.70 88888.00 2007-04-29 06:51:11.750 119 12330.90 90.45 55425.72 88888.00 2007-04-29 06:51:11.875 119 12330.90 90.47 55425.75 88888.00 2007-04-29 06:51:12.000 119 12330.90 90.47 55425.75 88888.00 2007-04-29 06:51:12.125 119 12330.88 90.42 55425.72 88888.00 2007-04-29 06:51:12.250 119 12330.83 90.42 55425.75 88888.00 2007-04-29 06:51:12.375 119 12330.90 90.47 55425.78 88888.00 2007-04-29 06:51:12.500 119 12330.88 90.53 55425.80 88888.00 2007-04-29 06:51:12.625 119 12330.80 90.53 55425.78 88888.00 2007-04-29 06:51:12.750 119 12330.67 90.42 55425.72 88888.00 2007-04-29 06:51:12.875 119 12330.73 90.47 55425.75 88888.00 2007-04-29 06:51:13.000 119 12330.77 90.53 55425.78 88888.00 2007-04-29 06:51:13.125 119 12330.77 90.55 55425.82 88888.00 2007-04-29 06:51:13.250 119 12330.75 90.53 55425.82 88888.00 2007-04-29 06:51:13.375 119 12330.77 90.53 55425.80 88888.00 2007-04-29 06:51:13.500 119 12330.77 90.50 55425.80 88888.00 2007-04-29 06:51:13.625 119 12330.77 90.47 55425.78 88888.00 2007-04-29 06:51:13.750 119 12330.75 90.53 55425.80 88888.00 2007-04-29 06:51:13.875 119 12330.73 90.50 55425.80 88888.00 2007-04-29 06:51:14.000 119 12330.70 90.53 55425.80 88888.00 2007-04-29 06:51:14.125 119 12330.67 90.55 55425.82 88888.00 2007-04-29 06:51:14.250 119 12330.67 90.55 55425.82 88888.00 2007-04-29 06:51:14.375 119 12330.67 90.53 55425.85 88888.00 2007-04-29 06:51:14.500 119 12330.67 90.55 55425.85 88888.00 2007-04-29 06:51:14.625 119 12330.70 90.58 55425.85 88888.00 2007-04-29 06:51:14.750 119 12330.75 90.60 55425.85 88888.00 2007-04-29 06:51:14.875 119 12330.67 90.60 55425.82 88888.00 2007-04-29 06:51:15.000 119 12330.65 90.60 55425.85 88888.00 2007-04-29 06:51:15.125 119 12330.65 90.60 55425.85 88888.00 2007-04-29 06:51:15.250 119 12330.65 90.58 55425.85 88888.00 2007-04-29 06:51:15.375 119 12330.70 90.60 55425.88 88888.00 2007-04-29 06:51:15.500 119 12330.62 90.58 55425.88 88888.00 2007-04-29 06:51:15.625 119 12330.65 90.67 55425.88 88888.00 2007-04-29 06:51:15.750 119 12330.62 90.67 55425.93 88888.00 2007-04-29 06:51:15.875 119 12330.60 90.67 55425.95 88888.00 2007-04-29 06:51:16.000 119 12330.58 90.65 55425.93 88888.00 2007-04-29 06:51:16.125 119 12330.55 90.67 55425.93 88888.00 2007-04-29 06:51:16.250 119 12330.55 90.65 55425.93 88888.00 2007-04-29 06:51:16.375 119 12330.55 90.65 55425.95 88888.00 2007-04-29 06:51:16.500 119 12330.45 90.60 55425.93 88888.00 2007-04-29 06:51:16.625 119 12330.50 90.65 55425.93 88888.00 2007-04-29 06:51:16.750 119 12330.50 90.65 55425.97 88888.00 2007-04-29 06:51:16.875 119 12330.55 90.70 55425.97 88888.00 2007-04-29 06:51:17.000 119 12330.48 90.72 55425.97 88888.00 2007-04-29 06:51:17.125 119 12330.50 90.72 55426.00 88888.00 2007-04-29 06:51:17.250 119 12330.52 90.78 55426.03 88888.00 2007-04-29 06:51:17.375 119 12330.60 90.75 55426.00 88888.00 2007-04-29 06:51:17.500 119 12330.62 90.78 55426.05 88888.00 2007-04-29 06:51:17.625 119 12330.58 90.78 55426.00 88888.00 2007-04-29 06:51:17.750 119 12330.55 90.70 55425.97 88888.00 2007-04-29 06:51:17.875 119 12330.52 90.70 55426.00 88888.00 2007-04-29 06:51:18.000 119 12330.45 90.70 55425.97 88888.00 2007-04-29 06:51:18.125 119 12330.40 90.78 55426.03 88888.00 2007-04-29 06:51:18.250 119 12330.48 90.83 55426.05 88888.00 2007-04-29 06:51:18.375 119 12330.58 90.90 55426.10 88888.00 2007-04-29 06:51:18.500 119 12330.52 90.90 55426.10 88888.00 2007-04-29 06:51:18.625 119 12330.48 90.83 55426.07 88888.00 2007-04-29 06:51:18.750 119 12330.48 90.78 55426.10 88888.00 2007-04-29 06:51:18.875 119 12330.50 90.83 55426.07 88888.00 2007-04-29 06:51:19.000 119 12330.50 90.83 55426.05 88888.00 2007-04-29 06:51:19.125 119 12330.45 90.80 55426.10 88888.00 2007-04-29 06:51:19.250 119 12330.45 90.80 55426.07 88888.00 2007-04-29 06:51:19.375 119 12330.48 90.80 55426.05 88888.00 2007-04-29 06:51:19.500 119 12330.48 90.85 55426.07 88888.00 2007-04-29 06:51:19.625 119 12330.48 90.85 55426.07 88888.00 2007-04-29 06:51:19.750 119 12330.50 90.88 55426.10 88888.00 2007-04-29 06:51:19.875 119 12330.48 90.90 55426.15 88888.00 2007-04-29 06:51:20.000 119 12330.45 90.90 55426.15 88888.00 2007-04-29 06:51:20.125 119 12330.42 90.85 55426.10 88888.00 2007-04-29 06:51:20.250 119 12330.48 90.88 55426.10 88888.00 2007-04-29 06:51:20.375 119 12330.52 90.92 55426.12 88888.00 2007-04-29 06:51:20.500 119 12330.40 90.88 55426.10 88888.00 2007-04-29 06:51:20.625 119 12330.38 90.85 55426.10 88888.00 2007-04-29 06:51:20.750 119 12330.40 90.90 55426.12 88888.00 2007-04-29 06:51:20.875 119 12330.45 90.95 55426.12 88888.00 2007-04-29 06:51:21.000 119 12330.45 90.92 55426.12 88888.00 2007-04-29 06:51:21.125 119 12330.35 90.83 55426.12 88888.00 2007-04-29 06:51:21.250 119 12330.30 90.90 55426.18 88888.00 2007-04-29 06:51:21.375 119 12330.40 90.97 55426.18 88888.00 2007-04-29 06:51:21.500 119 12330.38 90.90 55426.15 88888.00 2007-04-29 06:51:21.625 119 12330.42 90.90 55426.15 88888.00 2007-04-29 06:51:21.750 119 12330.42 90.95 55426.15 88888.00 2007-04-29 06:51:21.875 119 12330.42 91.00 55426.18 88888.00 2007-04-29 06:51:22.000 119 12330.38 91.00 55426.12 88888.00 2007-04-29 06:51:22.125 119 12330.33 90.95 55426.15 88888.00 2007-04-29 06:51:22.250 119 12330.33 90.90 55426.22 88888.00 2007-04-29 06:51:22.375 119 12330.40 90.90 55426.22 88888.00 2007-04-29 06:51:22.500 119 12330.45 90.95 55426.20 88888.00 2007-04-29 06:51:22.625 119 12330.45 91.05 55426.20 88888.00 2007-04-29 06:51:22.750 119 12330.40 91.05 55426.22 88888.00 2007-04-29 06:51:22.875 119 12330.33 91.05 55426.25 88888.00 2007-04-29 06:51:23.000 119 12330.33 91.05 55426.22 88888.00 2007-04-29 06:51:23.125 119 12330.42 91.10 55426.28 88888.00 2007-04-29 06:51:23.250 119 12330.38 91.03 55426.25 88888.00 2007-04-29 06:51:23.375 119 12330.40 91.03 55426.22 88888.00 2007-04-29 06:51:23.500 119 12330.35 91.00 55426.25 88888.00 2007-04-29 06:51:23.625 119 12330.38 91.00 55426.25 88888.00 2007-04-29 06:51:23.750 119 12330.33 91.03 55426.25 88888.00 2007-04-29 06:51:23.875 119 12330.27 91.00 55426.28 88888.00 2007-04-29 06:51:24.000 119 12330.30 90.95 55426.28 88888.00 2007-04-29 06:51:24.125 119 12330.33 91.05 55426.28 88888.00 2007-04-29 06:51:24.250 119 12330.38 91.08 55426.25 88888.00 2007-04-29 06:51:24.375 119 12330.38 91.08 55426.28 88888.00 2007-04-29 06:51:24.500 119 12330.30 91.08 55426.30 88888.00 2007-04-29 06:51:24.625 119 12330.30 91.05 55426.30 88888.00 2007-04-29 06:51:24.750 119 12330.40 91.05 55426.32 88888.00 2007-04-29 06:51:24.875 119 12330.45 91.15 55426.32 88888.00 2007-04-29 06:51:25.000 119 12330.42 91.12 55426.30 88888.00 2007-04-29 06:51:25.125 119 12330.35 91.10 55426.32 88888.00 2007-04-29 06:51:25.250 119 12330.23 91.08 55426.32 88888.00 2007-04-29 06:51:25.375 119 12330.27 91.08 55426.32 88888.00 2007-04-29 06:51:25.500 119 12330.30 91.12 55426.35 88888.00 2007-04-29 06:51:25.625 119 12330.27 91.15 55426.38 88888.00 2007-04-29 06:51:25.750 119 12330.27 91.17 55426.38 88888.00 2007-04-29 06:51:25.875 119 12330.33 91.17 55426.38 88888.00 2007-04-29 06:51:26.000 119 12330.30 91.10 55426.35 88888.00 2007-04-29 06:51:26.125 119 12330.27 91.12 55426.35 88888.00 2007-04-29 06:51:26.250 119 12330.30 91.20 55426.40 88888.00 2007-04-29 06:51:26.375 119 12330.35 91.17 55426.38 88888.00 2007-04-29 06:51:26.500 119 12330.30 91.15 55426.35 88888.00 2007-04-29 06:51:26.625 119 12330.23 91.15 55426.35 88888.00 2007-04-29 06:51:26.750 119 12330.25 91.22 55426.38 88888.00 2007-04-29 06:51:26.875 119 12330.27 91.17 55426.38 88888.00 2007-04-29 06:51:27.000 119 12330.27 91.15 55426.40 88888.00 2007-04-29 06:51:27.125 119 12330.27 91.17 55426.40 88888.00 2007-04-29 06:51:27.250 119 12330.27 91.20 55426.43 88888.00 2007-04-29 06:51:27.375 119 12330.25 91.15 55426.45 88888.00 2007-04-29 06:51:27.500 119 12330.17 91.10 55426.43 88888.00 2007-04-29 06:51:27.625 119 12330.12 91.10 55426.43 88888.00 2007-04-29 06:51:27.750 119 12330.10 91.20 55426.45 88888.00 2007-04-29 06:51:27.875 119 12330.12 91.17 55426.45 88888.00 2007-04-29 06:51:28.000 119 12330.15 91.15 55426.43 88888.00 2007-04-29 06:51:28.125 119 12330.10 91.12 55426.47 88888.00 2007-04-29 06:51:28.250 119 12330.08 91.20 55426.53 88888.00 2007-04-29 06:51:28.375 119 12330.12 91.25 55426.53 88888.00 2007-04-29 06:51:28.500 119 12330.12 91.22 55426.53 88888.00 2007-04-29 06:51:28.625 119 12330.12 91.22 55426.53 88888.00 2007-04-29 06:51:28.750 119 12330.08 91.22 55426.47 88888.00 2007-04-29 06:51:28.875 119 12330.02 91.15 55426.45 88888.00 2007-04-29 06:51:29.000 119 12330.05 91.12 55426.45 88888.00 2007-04-29 06:51:29.125 119 12330.10 91.15 55426.47 88888.00 2007-04-29 06:51:29.250 119 12330.10 91.17 55426.50 88888.00 2007-04-29 06:51:29.375 119 12330.12 91.15 55426.47 88888.00 2007-04-29 06:51:29.500 119 12330.10 91.12 55426.47 88888.00 2007-04-29 06:51:29.625 119 12330.05 91.12 55426.47 88888.00 2007-04-29 06:51:29.750 119 12330.00 91.10 55426.50 88888.00 2007-04-29 06:51:29.875 119 12330.02 91.17 55426.50 88888.00 2007-04-29 06:51:30.000 119 12330.08 91.17 55426.53 88888.00 2007-04-29 06:51:30.125 119 12330.12 91.20 55426.53 88888.00 2007-04-29 06:51:30.250 119 12330.12 91.17 55426.55 88888.00 2007-04-29 06:51:30.375 119 12330.15 91.17 55426.55 88888.00 2007-04-29 06:51:30.500 119 12330.12 91.20 55426.53 88888.00 2007-04-29 06:51:30.625 119 12330.10 91.22 55426.53 88888.00 2007-04-29 06:51:30.750 119 12330.10 91.28 55426.57 88888.00 2007-04-29 06:51:30.875 119 12330.05 91.22 55426.57 88888.00 2007-04-29 06:51:31.000 119 12329.98 91.20 55426.57 88888.00 2007-04-29 06:51:31.125 119 12329.98 91.20 55426.60 88888.00 2007-04-29 06:51:31.250 119 12330.00 91.22 55426.60 88888.00 2007-04-29 06:51:31.375 119 12330.02 91.20 55426.55 88888.00 2007-04-29 06:51:31.500 119 12329.98 91.20 55426.60 88888.00 2007-04-29 06:51:31.625 119 12329.98 91.17 55426.60 88888.00 2007-04-29 06:51:31.750 119 12329.98 91.22 55426.57 88888.00 2007-04-29 06:51:31.875 119 12329.92 91.22 55426.60 88888.00 2007-04-29 06:51:32.000 119 12329.88 91.28 55426.60 88888.00 2007-04-29 06:51:32.125 119 12329.90 91.25 55426.65 88888.00 2007-04-29 06:51:32.250 119 12329.95 91.20 55426.65 88888.00 2007-04-29 06:51:32.375 119 12329.98 91.25 55426.65 88888.00 2007-04-29 06:51:32.500 119 12330.00 91.25 55426.65 88888.00 2007-04-29 06:51:32.625 119 12329.95 91.25 55426.62 88888.00 2007-04-29 06:51:32.750 119 12329.95 91.25 55426.65 88888.00 2007-04-29 06:51:32.875 119 12329.92 91.22 55426.65 88888.00 2007-04-29 06:51:33.000 119 12329.98 91.25 55426.65 88888.00 2007-04-29 06:51:33.125 119 12330.00 91.28 55426.68 88888.00 2007-04-29 06:51:33.250 119 12329.98 91.30 55426.70 88888.00 2007-04-29 06:51:33.375 119 12329.95 91.25 55426.72 88888.00 2007-04-29 06:51:33.500 119 12329.92 91.15 55426.70 88888.00 2007-04-29 06:51:33.625 119 12329.83 91.15 55426.68 88888.00 2007-04-29 06:51:33.750 119 12329.83 91.25 55426.72 88888.00 2007-04-29 06:51:33.875 119 12329.90 91.28 55426.72 88888.00 2007-04-29 06:51:34.000 119 12329.88 91.25 55426.70 88888.00 2007-04-29 06:51:34.125 119 12329.83 91.22 55426.68 88888.00 2007-04-29 06:51:34.250 119 12329.88 91.22 55426.70 88888.00 2007-04-29 06:51:34.375 119 12329.90 91.20 55426.70 88888.00 2007-04-29 06:51:34.500 119 12329.85 91.25 55426.70 88888.00 2007-04-29 06:51:34.625 119 12329.77 91.25 55426.65 88888.00 2007-04-29 06:51:34.750 119 12329.83 91.22 55426.68 88888.00 2007-04-29 06:51:34.875 119 12329.88 91.22 55426.72 88888.00 2007-04-29 06:51:35.000 119 12329.90 91.22 55426.75 88888.00 2007-04-29 06:51:35.125 119 12329.95 91.30 55426.78 88888.00 2007-04-29 06:51:35.250 119 12329.95 91.28 55426.78 88888.00 2007-04-29 06:51:35.375 119 12329.98 91.28 55426.78 88888.00 2007-04-29 06:51:35.500 119 12329.88 91.25 55426.78 88888.00 2007-04-29 06:51:35.625 119 12329.83 91.28 55426.75 88888.00 2007-04-29 06:51:35.750 119 12329.80 91.28 55426.75 88888.00 2007-04-29 06:51:35.875 119 12329.77 91.25 55426.78 88888.00 2007-04-29 06:51:36.000 119 12329.77 91.25 55426.75 88888.00 2007-04-29 06:51:36.125 119 12329.80 91.25 55426.78 88888.00 2007-04-29 06:51:36.250 119 12329.77 91.25 55426.85 88888.00 2007-04-29 06:51:36.375 119 12329.80 91.30 55426.82 88888.00 2007-04-29 06:51:36.500 119 12329.80 91.28 55426.80 88888.00 2007-04-29 06:51:36.625 119 12329.73 91.25 55426.80 88888.00 2007-04-29 06:51:36.750 119 12329.73 91.25 55426.85 88888.00 2007-04-29 06:51:36.875 119 12329.80 91.25 55426.85 88888.00 2007-04-29 06:51:37.000 119 12329.75 91.28 55426.82 88888.00 2007-04-29 06:51:37.125 119 12329.62 91.28 55426.85 88888.00 2007-04-29 06:51:37.250 119 12329.58 91.25 55426.82 88888.00 2007-04-29 06:51:37.375 119 12329.62 91.22 55426.80 88888.00 2007-04-29 06:51:37.500 119 12329.65 91.25 55426.82 88888.00 2007-04-29 06:51:37.625 119 12329.70 91.28 55426.85 88888.00 2007-04-29 06:51:37.750 119 12329.60 91.25 55426.85 88888.00 2007-04-29 06:51:37.875 119 12329.62 91.25 55426.85 88888.00 2007-04-29 06:51:38.000 119 12329.60 91.30 55426.88 88888.00 2007-04-29 06:51:38.125 119 12329.58 91.35 55426.90 88888.00 2007-04-29 06:51:38.250 119 12329.58 91.33 55426.90 88888.00 2007-04-29 06:51:38.375 119 12329.52 91.28 55426.85 88888.00 2007-04-29 06:51:38.500 119 12329.50 91.20 55426.82 88888.00 2007-04-29 06:51:38.625 119 12329.55 91.15 55426.82 88888.00 2007-04-29 06:51:38.750 119 12329.58 91.25 55426.90 88888.00 2007-04-29 06:51:38.875 119 12329.58 91.28 55426.93 88888.00 2007-04-29 06:51:39.000 119 12329.58 91.33 55426.95 88888.00 2007-04-29 06:51:39.125 119 12329.52 91.25 55426.93 88888.00 2007-04-29 06:51:39.250 119 12329.48 91.17 55426.90 88888.00 2007-04-29 06:51:39.375 119 12329.48 91.22 55426.93 88888.00 2007-04-29 06:51:39.500 119 12329.48 91.25 55426.93 88888.00 2007-04-29 06:51:39.625 119 12329.48 91.22 55426.95 88888.00 2007-04-29 06:51:39.750 119 12329.50 91.25 55426.95 88888.00 2007-04-29 06:51:39.875 119 12329.58 91.30 55426.95 88888.00 2007-04-29 06:51:40.000 119 12329.62 91.30 55426.95 88888.00 2007-04-29 06:51:40.125 119 12329.58 91.30 55427.00 88888.00 2007-04-29 06:51:40.250 119 12329.48 91.30 55427.00 88888.00 2007-04-29 06:51:40.375 119 12329.42 91.30 55426.95 88888.00 2007-04-29 06:51:40.500 119 12329.40 91.28 55426.97 88888.00 2007-04-29 06:51:40.625 119 12329.35 91.28 55426.97 88888.00 2007-04-29 06:51:40.750 119 12329.35 91.25 55427.00 88888.00 2007-04-29 06:51:40.875 119 12329.42 91.28 55427.05 88888.00 2007-04-29 06:51:41.000 119 12329.45 91.30 55427.05 88888.00 2007-04-29 06:51:41.125 119 12329.40 91.22 55427.00 88888.00 2007-04-29 06:51:41.250 119 12329.42 91.25 55427.03 88888.00 2007-04-29 06:51:41.375 119 12329.52 91.25 55427.07 88888.00 2007-04-29 06:51:41.500 119 12329.55 91.20 55427.05 88888.00 2007-04-29 06:51:41.625 119 12329.45 91.17 55427.03 88888.00 2007-04-29 06:51:41.750 119 12329.45 91.25 55427.05 88888.00 2007-04-29 06:51:41.875 119 12329.42 91.25 55427.05 88888.00 2007-04-29 06:51:42.000 119 12329.30 91.17 55427.03 88888.00 2007-04-29 06:51:42.125 119 12329.25 91.22 55427.05 88888.00 2007-04-29 06:51:42.250 119 12329.25 91.20 55427.05 88888.00 2007-04-29 06:51:42.375 119 12329.30 91.20 55427.07 88888.00 2007-04-29 06:51:42.500 119 12329.33 91.20 55427.07 88888.00 2007-04-29 06:51:42.625 119 12329.33 91.22 55427.10 88888.00 2007-04-29 06:51:42.750 119 12329.38 91.33 55427.12 88888.00 2007-04-29 06:51:42.875 119 12329.27 91.30 55427.12 88888.00 2007-04-29 06:51:43.000 119 12329.23 91.22 55427.10 88888.00 2007-04-29 06:51:43.125 119 12329.25 91.20 55427.15 88888.00 2007-04-29 06:51:43.250 119 12329.27 91.20 55427.12 88888.00 2007-04-29 06:51:43.375 119 12329.30 91.17 55427.12 88888.00 2007-04-29 06:51:43.500 119 12329.33 91.22 55427.15 88888.00 2007-04-29 06:51:43.625 119 12329.33 91.20 55427.12 88888.00 2007-04-29 06:51:43.750 119 12329.30 91.22 55427.12 88888.00 2007-04-29 06:51:43.875 119 12329.35 91.25 55427.12 88888.00 2007-04-29 06:51:44.000 119 12329.35 91.20 55427.07 88888.00 2007-04-29 06:51:44.125 119 12329.27 91.20 55427.07 88888.00 2007-04-29 06:51:44.250 119 12329.30 91.28 55427.15 88888.00 2007-04-29 06:51:44.375 119 12329.27 91.22 55427.12 88888.00 2007-04-29 06:51:44.500 119 12329.25 91.17 55427.10 88888.00 2007-04-29 06:51:44.625 119 12329.27 91.20 55427.12 88888.00 2007-04-29 06:51:44.750 119 12329.25 91.25 55427.15 88888.00 2007-04-29 06:51:44.875 119 12329.25 91.28 55427.15 88888.00 2007-04-29 06:51:45.000 119 12329.25 91.28 55427.15 88888.00 2007-04-29 06:51:45.125 119 12329.20 91.20 55427.15 88888.00 2007-04-29 06:51:45.250 119 12329.15 91.20 55427.15 88888.00 2007-04-29 06:51:45.375 119 12329.25 91.25 55427.15 88888.00 2007-04-29 06:51:45.500 119 12329.25 91.25 55427.18 88888.00 2007-04-29 06:51:45.625 119 12329.17 91.20 55427.18 88888.00 2007-04-29 06:51:45.750 119 12329.17 91.17 55427.18 88888.00 2007-04-29 06:51:45.875 119 12329.15 91.15 55427.20 88888.00 2007-04-29 06:51:46.000 119 12329.12 91.17 55427.18 88888.00 2007-04-29 06:51:46.125 119 12329.10 91.15 55427.18 88888.00 2007-04-29 06:51:46.250 119 12329.05 91.10 55427.18 88888.00 2007-04-29 06:51:46.375 119 12329.02 91.15 55427.18 88888.00 2007-04-29 06:51:46.500 119 12329.05 91.20 55427.18 88888.00 2007-04-29 06:51:46.625 119 12329.02 91.22 55427.18 88888.00 2007-04-29 06:51:46.750 119 12329.05 91.30 55427.20 88888.00 2007-04-29 06:51:46.875 119 12329.10 91.28 55427.20 88888.00 2007-04-29 06:51:47.000 119 12329.10 91.22 55427.22 88888.00 2007-04-29 06:51:47.125 119 12329.10 91.22 55427.22 88888.00 2007-04-29 06:51:47.250 119 12329.05 91.22 55427.20 88888.00 2007-04-29 06:51:47.375 119 12329.05 91.25 55427.22 88888.00 2007-04-29 06:51:47.500 119 12329.05 91.25 55427.28 88888.00 2007-04-29 06:51:47.625 119 12329.05 91.20 55427.25 88888.00 2007-04-29 06:51:47.750 119 12329.05 91.17 55427.25 88888.00 2007-04-29 06:51:47.875 119 12329.02 91.20 55427.25 88888.00 2007-04-29 06:51:48.000 119 12329.08 91.20 55427.28 88888.00 2007-04-29 06:51:48.125 119 12329.05 91.20 55427.28 88888.00 2007-04-29 06:51:48.250 119 12328.95 91.12 55427.25 88888.00 2007-04-29 06:51:48.375 119 12328.88 91.10 55427.22 88888.00 2007-04-29 06:51:48.500 119 12328.90 91.15 55427.28 88888.00 2007-04-29 06:51:48.625 119 12329.02 91.20 55427.30 88888.00 2007-04-29 06:51:48.750 119 12329.05 91.25 55427.28 88888.00 2007-04-29 06:51:48.875 119 12328.98 91.20 55427.30 88888.00 2007-04-29 06:51:49.000 119 12328.92 91.17 55427.28 88888.00 2007-04-29 06:51:49.125 119 12328.88 91.22 55427.30 88888.00 2007-04-29 06:51:49.250 119 12328.80 91.15 55427.25 88888.00 2007-04-29 06:51:49.375 119 12328.83 91.17 55427.30 88888.00 2007-04-29 06:51:49.500 119 12328.85 91.22 55427.30 88888.00 2007-04-29 06:51:49.625 119 12328.92 91.20 55427.32 88888.00 2007-04-29 06:51:49.750 119 12328.90 91.20 55427.32 88888.00 2007-04-29 06:51:49.875 119 12328.90 91.17 55427.32 88888.00 2007-04-29 06:51:50.000 119 12328.92 91.20 55427.32 88888.00 2007-04-29 06:51:50.125 119 12328.85 91.15 55427.32 88888.00 2007-04-29 06:51:50.250 119 12328.70 91.10 55427.32 88888.00 2007-04-29 06:51:50.375 119 12328.70 91.08 55427.35 88888.00 2007-04-29 06:51:50.500 119 12328.80 91.08 55427.32 88888.00 2007-04-29 06:51:50.625 119 12328.80 91.08 55427.32 88888.00 2007-04-29 06:51:50.750 119 12328.80 91.15 55427.32 88888.00 2007-04-29 06:51:50.875 119 12328.83 91.17 55427.35 88888.00 2007-04-29 06:51:51.000 119 12328.83 91.15 55427.35 88888.00 2007-04-29 06:51:51.125 119 12328.77 91.12 55427.35 88888.00 2007-04-29 06:51:51.250 119 12328.75 91.12 55427.35 88888.00 2007-04-29 06:51:51.375 119 12328.80 91.17 55427.38 88888.00 2007-04-29 06:51:51.500 119 12328.85 91.20 55427.35 88888.00 2007-04-29 06:51:51.625 119 12328.83 91.15 55427.35 88888.00 2007-04-29 06:51:51.750 119 12328.83 91.17 55427.35 88888.00 2007-04-29 06:51:51.875 119 12328.85 91.17 55427.32 88888.00 2007-04-29 06:51:52.000 119 12328.80 91.15 55427.35 88888.00 2007-04-29 06:51:52.125 119 12328.77 91.15 55427.35 88888.00 2007-04-29 06:51:52.250 119 12328.75 91.20 55427.40 88888.00 2007-04-29 06:51:52.375 119 12328.73 91.20 55427.38 88888.00 2007-04-29 06:51:52.500 119 12328.83 91.17 55427.38 88888.00 2007-04-29 06:51:52.625 119 12328.88 91.17 55427.38 88888.00 2007-04-29 06:51:52.750 119 12328.85 91.20 55427.43 88888.00 2007-04-29 06:51:52.875 119 12328.75 91.17 55427.38 88888.00 2007-04-29 06:51:53.000 119 12328.73 91.17 55427.35 88888.00 2007-04-29 06:51:53.125 119 12328.75 91.15 55427.38 88888.00 2007-04-29 06:51:53.250 119 12328.70 91.12 55427.38 88888.00 2007-04-29 06:51:53.375 119 12328.77 91.12 55427.38 88888.00 2007-04-29 06:51:53.500 119 12328.77 91.15 55427.38 88888.00 2007-04-29 06:51:53.625 119 12328.80 91.17 55427.40 88888.00 2007-04-29 06:51:53.750 119 12328.77 91.15 55427.43 88888.00 2007-04-29 06:51:53.875 119 12328.73 91.10 55427.38 88888.00 2007-04-29 06:51:54.000 119 12328.75 91.10 55427.38 88888.00 2007-04-29 06:51:54.125 119 12328.75 91.17 55427.43 88888.00 2007-04-29 06:51:54.250 119 12328.70 91.20 55427.45 88888.00 2007-04-29 06:51:54.375 119 12328.73 91.17 55427.47 88888.00 2007-04-29 06:51:54.500 119 12328.70 91.20 55427.45 88888.00 2007-04-29 06:51:54.625 119 12328.70 91.20 55427.45 88888.00 2007-04-29 06:51:54.750 119 12328.62 91.12 55427.45 88888.00 2007-04-29 06:51:54.875 119 12328.65 91.10 55427.45 88888.00 2007-04-29 06:51:55.000 119 12328.67 91.12 55427.43 88888.00 2007-04-29 06:51:55.125 119 12328.70 91.15 55427.45 88888.00 2007-04-29 06:51:55.250 119 12328.65 91.15 55427.47 88888.00 2007-04-29 06:51:55.375 119 12328.70 91.17 55427.47 88888.00 2007-04-29 06:51:55.500 119 12328.75 91.17 55427.50 88888.00 2007-04-29 06:51:55.625 119 12328.75 91.15 55427.50 88888.00 2007-04-29 06:51:55.750 119 12328.70 91.10 55427.47 88888.00 2007-04-29 06:51:55.875 119 12328.73 91.12 55427.53 88888.00 2007-04-29 06:51:56.000 119 12328.67 91.08 55427.53 88888.00 2007-04-29 06:51:56.125 119 12328.62 91.10 55427.60 88888.00 2007-04-29 06:51:56.250 119 12328.60 91.15 55427.55 88888.00 2007-04-29 06:51:56.375 119 12328.65 91.17 55427.53 88888.00 2007-04-29 06:51:56.500 119 12328.67 91.17 55427.53 88888.00 2007-04-29 06:51:56.625 119 12328.67 91.15 55427.50 88888.00 2007-04-29 06:51:56.750 119 12328.67 91.08 55427.53 88888.00 2007-04-29 06:51:56.875 119 12328.65 91.12 55427.55 88888.00 2007-04-29 06:51:57.000 119 12328.65 91.17 55427.55 88888.00 2007-04-29 06:51:57.125 119 12328.60 91.12 55427.55 88888.00 2007-04-29 06:51:57.250 119 12328.55 91.10 55427.57 88888.00 2007-04-29 06:51:57.375 119 12328.60 91.10 55427.57 88888.00 2007-04-29 06:51:57.500 119 12328.60 91.10 55427.57 88888.00 2007-04-29 06:51:57.625 119 12328.58 91.05 55427.55 88888.00 2007-04-29 06:51:57.750 119 12328.52 91.08 55427.53 88888.00 2007-04-29 06:51:57.875 119 12328.48 91.10 55427.55 88888.00 2007-04-29 06:51:58.000 119 12328.55 91.17 55427.60 88888.00 2007-04-29 06:51:58.125 119 12328.65 91.20 55427.62 88888.00 2007-04-29 06:51:58.250 119 12328.60 91.15 55427.60 88888.00 2007-04-29 06:51:58.375 119 12328.55 91.17 55427.60 88888.00 2007-04-29 06:51:58.500 119 12328.55 91.22 55427.60 88888.00 2007-04-29 06:51:58.625 119 12328.55 91.17 55427.60 88888.00 2007-04-29 06:51:58.750 119 12328.50 91.15 55427.57 88888.00 2007-04-29 06:51:58.875 119 12328.55 91.12 55427.55 88888.00 2007-04-29 06:51:59.000 119 12328.52 91.08 55427.53 88888.00 2007-04-29 06:51:59.125 119 12328.50 91.10 55427.57 88888.00 2007-04-29 06:51:59.250 119 12328.48 91.17 55427.62 88888.00 2007-04-29 06:51:59.375 119 12328.40 91.15 55427.62 88888.00 2007-04-29 06:51:59.500 119 12328.40 91.17 55427.65 88888.00 2007-04-29 06:51:59.625 119 12328.38 91.15 55427.65 88888.00 2007-04-29 06:51:59.750 119 12328.35 91.10 55427.62 88888.00 2007-04-29 06:51:59.875 119 12328.38 91.12 55427.65 88888.00 2007-04-29 06:52:00.000 119 12328.50 91.17 55427.68 88888.00 2007-04-29 06:52:00.125 119 12328.58 91.22 55427.70 88888.00 2007-04-29 06:52:00.250 119 12328.50 91.22 55427.70 88888.00 2007-04-29 06:52:00.375 119 12328.52 91.17 55427.70 88888.00 2007-04-29 06:52:00.500 119 12328.45 91.12 55427.65 88888.00 2007-04-29 06:52:00.625 119 12328.45 91.12 55427.65 88888.00 2007-04-29 06:52:00.750 119 12328.40 91.15 55427.65 88888.00 2007-04-29 06:52:00.875 119 12328.35 91.17 55427.65 88888.00 2007-04-29 06:52:01.000 119 12328.38 91.15 55427.65 88888.00 2007-04-29 06:52:01.125 119 12328.38 91.17 55427.65 88888.00 2007-04-29 06:52:01.250 119 12328.35 91.17 55427.68 88888.00 2007-04-29 06:52:01.375 119 12328.33 91.20 55427.72 88888.00 2007-04-29 06:52:01.500 119 12328.30 91.22 55427.72 88888.00 2007-04-29 06:52:01.625 119 12328.30 91.22 55427.72 88888.00 2007-04-29 06:52:01.750 119 12328.27 91.20 55427.72 88888.00 2007-04-29 06:52:01.875 119 12328.25 91.17 55427.72 88888.00 2007-04-29 06:52:02.000 119 12328.23 91.17 55427.70 88888.00 2007-04-29 06:52:02.125 119 12328.17 91.15 55427.75 88888.00 2007-04-29 06:52:02.250 119 12328.17 91.12 55427.80 88888.00 2007-04-29 06:52:02.375 119 12328.27 91.20 55427.80 88888.00 2007-04-29 06:52:02.500 119 12328.27 91.22 55427.78 88888.00 2007-04-29 06:52:02.625 119 12328.33 91.25 55427.80 88888.00 2007-04-29 06:52:02.750 119 12328.20 91.22 55427.78 88888.00 2007-04-29 06:52:02.875 119 12328.15 91.17 55427.72 88888.00 2007-04-29 06:52:03.000 119 12328.20 91.20 55427.75 88888.00 2007-04-29 06:52:03.125 119 12328.20 91.22 55427.80 88888.00 2007-04-29 06:52:03.250 119 12328.12 91.22 55427.80 88888.00 2007-04-29 06:52:03.375 119 12328.15 91.25 55427.82 88888.00 2007-04-29 06:52:03.500 119 12328.20 91.17 55427.80 88888.00 2007-04-29 06:52:03.625 119 12328.27 91.22 55427.82 88888.00 2007-04-29 06:52:03.750 119 12328.23 91.22 55427.82 88888.00 2007-04-29 06:52:03.875 119 12328.20 91.22 55427.85 88888.00 2007-04-29 06:52:04.000 119 12328.20 91.22 55427.82 88888.00 2007-04-29 06:52:04.125 119 12328.23 91.20 55427.85 88888.00 2007-04-29 06:52:04.250 119 12328.25 91.17 55427.85 88888.00 2007-04-29 06:52:04.375 119 12328.25 91.17 55427.82 88888.00 2007-04-29 06:52:04.500 119 12328.20 91.17 55427.82 88888.00 2007-04-29 06:52:04.625 119 12328.23 91.20 55427.82 88888.00 2007-04-29 06:52:04.750 119 12328.25 91.17 55427.82 88888.00 2007-04-29 06:52:04.875 119 12328.17 91.17 55427.85 88888.00 2007-04-29 06:52:05.000 119 12328.15 91.22 55427.85 88888.00 2007-04-29 06:52:05.125 119 12328.15 91.22 55427.85 88888.00 2007-04-29 06:52:05.250 119 12328.15 91.20 55427.90 88888.00 2007-04-29 06:52:05.375 119 12328.15 91.20 55427.85 88888.00 2007-04-29 06:52:05.500 119 12328.08 91.20 55427.82 88888.00 2007-04-29 06:52:05.625 119 12328.02 91.20 55427.85 88888.00 2007-04-29 06:52:05.750 119 12328.08 91.22 55427.88 88888.00 2007-04-29 06:52:05.875 119 12328.08 91.20 55427.88 88888.00 2007-04-29 06:52:06.000 119 12328.05 91.20 55427.85 88888.00 2007-04-29 06:52:06.125 119 12328.02 91.25 55427.85 88888.00 2007-04-29 06:52:06.250 119 12328.02 91.25 55427.85 88888.00 2007-04-29 06:52:06.375 119 12328.10 91.25 55427.88 88888.00 2007-04-29 06:52:06.500 119 12328.10 91.20 55427.88 88888.00 2007-04-29 06:52:06.625 119 12328.05 91.20 55427.90 88888.00 2007-04-29 06:52:06.750 119 12328.02 91.17 55427.90 88888.00 2007-04-29 06:52:06.875 119 12328.02 91.20 55427.93 88888.00 2007-04-29 06:52:07.000 119 12328.00 91.22 55427.95 88888.00 2007-04-29 06:52:07.125 119 12327.92 91.20 55427.93 88888.00 2007-04-29 06:52:07.250 119 12327.92 91.20 55427.93 88888.00 2007-04-29 06:52:07.375 119 12327.98 91.22 55427.90 88888.00 2007-04-29 06:52:07.500 119 12327.95 91.25 55427.93 88888.00 2007-04-29 06:52:07.625 119 12328.02 91.28 55427.95 88888.00 2007-04-29 06:52:07.750 119 12328.00 91.28 55427.95 88888.00 2007-04-29 06:52:07.875 119 12327.98 91.22 55427.95 88888.00 2007-04-29 06:52:08.000 119 12328.00 91.28 55427.95 88888.00 2007-04-29 06:52:08.125 119 12328.00 91.28 55427.97 88888.00 2007-04-29 06:52:08.250 119 12327.90 91.28 55427.97 88888.00 2007-04-29 06:52:08.375 119 12327.88 91.35 55427.97 88888.00 2007-04-29 06:52:08.500 119 12327.88 91.28 55427.97 88888.00 2007-04-29 06:52:08.625 119 12327.88 91.25 55427.95 88888.00 2007-04-29 06:52:08.750 119 12327.95 91.22 55427.95 88888.00 2007-04-29 06:52:08.875 119 12327.95 91.22 55427.95 88888.00 2007-04-29 06:52:09.000 119 12327.92 91.30 55427.95 88888.00 2007-04-29 06:52:09.125 119 12327.88 91.30 55427.95 88888.00 2007-04-29 06:52:09.250 119 12327.88 91.28 55427.97 88888.00 2007-04-29 06:52:09.375 119 12327.92 91.28 55427.97 88888.00 2007-04-29 06:52:09.500 119 12327.90 91.25 55427.97 88888.00 2007-04-29 06:52:09.625 119 12327.83 91.28 55427.95 88888.00 2007-04-29 06:52:09.750 119 12327.75 91.25 55427.95 88888.00 2007-04-29 06:52:09.875 119 12327.75 91.22 55428.00 88888.00 2007-04-29 06:52:10.000 119 12327.73 91.25 55428.00 88888.00 2007-04-29 06:52:10.125 119 12327.67 91.28 55428.03 88888.00 2007-04-29 06:52:10.250 119 12327.75 91.30 55428.03 88888.00 2007-04-29 06:52:10.375 119 12327.83 91.35 55428.03 88888.00 2007-04-29 06:52:10.500 119 12327.77 91.35 55428.05 88888.00 2007-04-29 06:52:10.625 119 12327.73 91.28 55428.03 88888.00 2007-04-29 06:52:10.750 119 12327.67 91.30 55428.03 88888.00 2007-04-29 06:52:10.875 119 12327.67 91.28 55428.05 88888.00 2007-04-29 06:52:11.000 119 12327.70 91.25 55428.00 88888.00 2007-04-29 06:52:11.125 119 12327.75 91.28 55428.00 88888.00 2007-04-29 06:52:11.250 119 12327.75 91.28 55428.03 88888.00 2007-04-29 06:52:11.375 119 12327.73 91.28 55428.03 88888.00 2007-04-29 06:52:11.500 119 12327.73 91.22 55428.03 88888.00 2007-04-29 06:52:11.625 119 12327.75 91.28 55428.03 88888.00 2007-04-29 06:52:11.750 119 12327.80 91.35 55428.07 88888.00 2007-04-29 06:52:11.875 119 12327.77 91.35 55428.05 88888.00 2007-04-29 06:52:12.000 119 12327.70 91.30 55428.03 88888.00 2007-04-29 06:52:12.125 119 12327.65 91.35 55428.03 88888.00 2007-04-29 06:52:12.250 119 12327.67 91.38 55428.05 88888.00 2007-04-29 06:52:12.375 119 12327.67 91.38 55428.05 88888.00 2007-04-29 06:52:12.500 119 12327.65 91.33 55428.07 88888.00 2007-04-29 06:52:12.625 119 12327.60 91.30 55428.07 88888.00 2007-04-29 06:52:12.750 119 12327.65 91.35 55428.05 88888.00 2007-04-29 06:52:12.875 119 12327.70 91.42 55428.05 88888.00 2007-04-29 06:52:13.000 119 12327.73 91.38 55428.05 88888.00 2007-04-29 06:52:13.125 119 12327.65 91.35 55428.12 88888.00 2007-04-29 06:52:13.250 119 12327.60 91.38 55428.12 88888.00 2007-04-29 06:52:13.375 119 12327.65 91.38 55428.10 88888.00 2007-04-29 06:52:13.500 119 12327.70 91.45 55428.10 88888.00 2007-04-29 06:52:13.625 119 12327.62 91.42 55428.10 88888.00 2007-04-29 06:52:13.750 119 12327.52 91.42 55428.07 88888.00 2007-04-29 06:52:13.875 119 12327.52 91.40 55428.07 88888.00 2007-04-29 06:52:14.000 119 12327.58 91.40 55428.10 88888.00 2007-04-29 06:52:14.125 119 12327.60 91.40 55428.12 88888.00 2007-04-29 06:52:14.250 119 12327.58 91.33 55428.12 88888.00 2007-04-29 06:52:14.375 119 12327.45 91.33 55428.12 88888.00 2007-04-29 06:52:14.500 119 12327.48 91.40 55428.15 88888.00 2007-04-29 06:52:14.625 119 12327.52 91.47 55428.15 88888.00 2007-04-29 06:52:14.750 119 12327.48 91.47 55428.12 88888.00 2007-04-29 06:52:14.875 119 12327.38 91.45 55428.15 88888.00 2007-04-29 06:52:15.000 119 12327.35 91.47 55428.12 88888.00 2007-04-29 06:52:15.125 119 12327.38 91.53 55428.18 88888.00 2007-04-29 06:52:15.250 119 12327.40 91.42 55428.10 88888.00 2007-04-29 06:52:15.375 119 12327.48 91.42 55428.12 88888.00 2007-04-29 06:52:15.500 119 12327.45 91.42 55428.15 88888.00 2007-04-29 06:52:15.625 119 12327.38 91.47 55428.15 88888.00 2007-04-29 06:52:15.750 119 12327.38 91.47 55428.18 88888.00 2007-04-29 06:52:15.875 119 12327.38 91.53 55428.18 88888.00 2007-04-29 06:52:16.000 119 12327.45 91.58 55428.20 88888.00 2007-04-29 06:52:16.125 119 12327.42 91.53 55428.15 88888.00 2007-04-29 06:52:16.250 119 12327.33 91.47 55428.18 88888.00 2007-04-29 06:52:16.375 119 12327.30 91.53 55428.18 88888.00 2007-04-29 06:52:16.500 119 12327.33 91.58 55428.22 88888.00 2007-04-29 06:52:16.625 119 12327.33 91.58 55428.20 88888.00 2007-04-29 06:52:16.750 119 12327.27 91.53 55428.20 88888.00 2007-04-29 06:52:16.875 119 12327.23 91.47 55428.20 88888.00 2007-04-29 06:52:17.000 119 12327.30 91.50 55428.18 88888.00 2007-04-29 06:52:17.125 119 12327.25 91.50 55428.18 88888.00 2007-04-29 06:52:17.250 119 12327.15 91.47 55428.20 88888.00 2007-04-29 06:52:17.375 119 12327.12 91.47 55428.20 88888.00 2007-04-29 06:52:17.500 119 12327.12 91.50 55428.18 88888.00 2007-04-29 06:52:17.625 119 12327.12 91.53 55428.20 88888.00 2007-04-29 06:52:17.750 119 12327.10 91.50 55428.22 88888.00 2007-04-29 06:52:17.875 119 12327.20 91.60 55428.28 88888.00 2007-04-29 06:52:18.000 119 12327.20 91.65 55428.25 88888.00 2007-04-29 06:52:18.125 119 12327.25 91.60 55428.25 88888.00 2007-04-29 06:52:18.250 119 12327.27 91.58 55428.22 88888.00 2007-04-29 06:52:18.375 119 12327.33 91.60 55428.22 88888.00 2007-04-29 06:52:18.500 119 12327.30 91.62 55428.22 88888.00 2007-04-29 06:52:18.625 119 12327.23 91.62 55428.25 88888.00 2007-04-29 06:52:18.750 119 12327.17 91.62 55428.28 88888.00 2007-04-29 06:52:18.875 119 12327.10 91.67 55428.25 88888.00 2007-04-29 06:52:19.000 119 12327.12 91.70 55428.28 88888.00 2007-04-29 06:52:19.125 119 12327.17 91.65 55428.28 88888.00 2007-04-29 06:52:19.250 119 12327.15 91.62 55428.30 88888.00 2007-04-29 06:52:19.375 119 12327.05 91.65 55428.30 88888.00 2007-04-29 06:52:19.500 119 12327.02 91.65 55428.30 88888.00 2007-04-29 06:52:19.625 119 12327.02 91.62 55428.28 88888.00 2007-04-29 06:52:19.750 119 12327.00 91.60 55428.28 88888.00 2007-04-29 06:52:19.875 119 12326.98 91.55 55428.28 88888.00 2007-04-29 06:52:20.000 119 12327.02 91.62 55428.32 88888.00 2007-04-29 06:52:20.125 119 12327.10 91.62 55428.35 88888.00 2007-04-29 06:52:20.250 119 12327.12 91.67 55428.32 88888.00 2007-04-29 06:52:20.375 119 12327.08 91.72 55428.35 88888.00 2007-04-29 06:52:20.500 119 12327.02 91.72 55428.40 88888.00 2007-04-29 06:52:20.625 119 12327.02 91.70 55428.40 88888.00 2007-04-29 06:52:20.750 119 12327.00 91.67 55428.38 88888.00 2007-04-29 06:52:20.875 119 12327.00 91.75 55428.35 88888.00 2007-04-29 06:52:21.000 119 12327.00 91.72 55428.30 88888.00 2007-04-29 06:52:21.125 119 12327.02 91.70 55428.32 88888.00 2007-04-29 06:52:21.250 119 12327.05 91.78 55428.35 88888.00 2007-04-29 06:52:21.375 119 12327.00 91.83 55428.40 88888.00 2007-04-29 06:52:21.500 119 12326.95 91.83 55428.40 88888.00 2007-04-29 06:52:21.625 119 12327.00 91.83 55428.38 88888.00 2007-04-29 06:52:21.750 119 12326.92 91.83 55428.32 88888.00 2007-04-29 06:52:21.875 119 12326.92 91.85 55428.38 88888.00 2007-04-29 06:52:22.000 119 12326.95 91.88 55428.40 88888.00 2007-04-29 06:52:22.125 119 12327.02 91.85 55428.43 88888.00 2007-04-29 06:52:22.250 119 12327.02 91.78 55428.38 88888.00 2007-04-29 06:52:22.375 119 12327.00 91.78 55428.30 88888.00 2007-04-29 06:52:22.500 119 12326.95 91.78 55428.35 88888.00 2007-04-29 06:52:22.625 119 12326.90 91.83 55428.35 88888.00 2007-04-29 06:52:22.750 119 12326.88 91.80 55428.35 88888.00 2007-04-29 06:52:22.875 119 12326.88 91.80 55428.40 88888.00 2007-04-29 06:52:23.000 119 12326.92 91.85 55428.40 88888.00 2007-04-29 06:52:23.125 119 12326.92 91.88 55428.38 88888.00 2007-04-29 06:52:23.250 119 12326.85 91.85 55428.40 88888.00 2007-04-29 06:52:23.375 119 12326.88 91.85 55428.45 88888.00 2007-04-29 06:52:23.500 119 12326.88 91.78 55428.40 88888.00 2007-04-29 06:52:23.625 119 12326.80 91.80 55428.40 88888.00 2007-04-29 06:52:23.750 119 12326.83 91.92 55428.45 88888.00 2007-04-29 06:52:23.875 119 12326.85 91.88 55428.45 88888.00 2007-04-29 06:52:24.000 119 12326.83 91.85 55428.40 88888.00 2007-04-29 06:52:24.125 119 12326.83 91.90 55428.43 88888.00 2007-04-29 06:52:24.250 119 12326.75 91.90 55428.47 88888.00 2007-04-29 06:52:24.375 119 12326.77 91.95 55428.47 88888.00 2007-04-29 06:52:24.500 119 12326.80 92.00 55428.47 88888.00 2007-04-29 06:52:24.625 119 12326.75 92.00 55428.47 88888.00 2007-04-29 06:52:24.750 119 12326.73 91.90 55428.45 88888.00 2007-04-29 06:52:24.875 119 12326.70 91.85 55428.47 88888.00 2007-04-29 06:52:25.000 119 12326.67 91.90 55428.45 88888.00 2007-04-29 06:52:25.125 119 12326.67 91.92 55428.47 88888.00 2007-04-29 06:52:25.250 119 12326.65 92.00 55428.50 88888.00 2007-04-29 06:52:25.375 119 12326.65 92.00 55428.47 88888.00 2007-04-29 06:52:25.500 119 12326.62 92.00 55428.47 88888.00 2007-04-29 06:52:25.625 119 12326.55 91.97 55428.53 88888.00 2007-04-29 06:52:25.750 119 12326.58 91.95 55428.50 88888.00 2007-04-29 06:52:25.875 119 12326.52 91.90 55428.47 88888.00 2007-04-29 06:52:26.000 119 12326.50 91.95 55428.47 88888.00 2007-04-29 06:52:26.125 119 12326.60 92.00 55428.53 88888.00 2007-04-29 06:52:26.250 119 12326.62 92.03 55428.55 88888.00 2007-04-29 06:52:26.375 119 12326.55 92.00 55428.53 88888.00 2007-04-29 06:52:26.500 119 12326.52 92.03 55428.50 88888.00 2007-04-29 06:52:26.625 119 12326.50 92.03 55428.47 88888.00 2007-04-29 06:52:26.750 119 12326.50 92.05 55428.50 88888.00 2007-04-29 06:52:26.875 119 12326.50 92.05 55428.50 88888.00 2007-04-29 06:52:27.000 119 12326.52 92.00 55428.53 88888.00 2007-04-29 06:52:27.125 119 12326.48 91.95 55428.55 88888.00 2007-04-29 06:52:27.250 119 12326.42 91.95 55428.53 88888.00 2007-04-29 06:52:27.375 119 12326.50 92.00 55428.53 88888.00 2007-04-29 06:52:27.500 119 12326.52 92.00 55428.53 88888.00 2007-04-29 06:52:27.625 119 12326.50 92.00 55428.55 88888.00 2007-04-29 06:52:27.750 119 12326.42 92.00 55428.53 88888.00 2007-04-29 06:52:27.875 119 12326.42 92.03 55428.55 88888.00 2007-04-29 06:52:28.000 119 12326.40 92.03 55428.55 88888.00 2007-04-29 06:52:28.125 119 12326.35 92.05 55428.55 88888.00 2007-04-29 06:52:28.250 119 12326.33 92.05 55428.57 88888.00 2007-04-29 06:52:28.375 119 12326.38 92.03 55428.57 88888.00 2007-04-29 06:52:28.500 119 12326.35 92.03 55428.55 88888.00 2007-04-29 06:52:28.625 119 12326.35 92.05 55428.55 88888.00 2007-04-29 06:52:28.750 119 12326.38 92.08 55428.57 88888.00 2007-04-29 06:52:28.875 119 12326.33 92.08 55428.57 88888.00 2007-04-29 06:52:29.000 119 12326.33 92.08 55428.60 88888.00 2007-04-29 06:52:29.125 119 12326.30 92.05 55428.60 88888.00 2007-04-29 06:52:29.250 119 12326.27 92.03 55428.60 88888.00 2007-04-29 06:52:29.375 119 12326.27 92.08 55428.62 88888.00 2007-04-29 06:52:29.500 119 12326.27 92.08 55428.62 88888.00 2007-04-29 06:52:29.625 119 12326.27 92.08 55428.62 88888.00 2007-04-29 06:52:29.750 119 12326.23 92.10 55428.62 88888.00 2007-04-29 06:52:29.875 119 12326.33 92.08 55428.62 88888.00 2007-04-29 06:52:30.000 119 12326.33 92.05 55428.57 88888.00 2007-04-29 06:52:30.125 119 12326.27 92.05 55428.60 88888.00 2007-04-29 06:52:30.250 119 12326.35 92.17 55428.68 88888.00 2007-04-29 06:52:30.375 119 12326.35 92.15 55428.68 88888.00 2007-04-29 06:52:30.500 119 12326.27 92.10 55428.65 88888.00 2007-04-29 06:52:30.625 119 12326.33 92.15 55428.65 88888.00 2007-04-29 06:52:30.750 119 12326.33 92.20 55428.65 88888.00 2007-04-29 06:52:30.875 119 12326.27 92.17 55428.62 88888.00 2007-04-29 06:52:31.000 119 12326.27 92.10 55428.65 88888.00 2007-04-29 06:52:31.125 119 12326.27 92.12 55428.65 88888.00 2007-04-29 06:52:31.250 119 12326.27 92.20 55428.68 88888.00 2007-04-29 06:52:31.375 119 12326.33 92.20 55428.65 88888.00 2007-04-29 06:52:31.500 119 12326.25 92.12 55428.62 88888.00 2007-04-29 06:52:31.625 119 12326.23 92.10 55428.62 88888.00 2007-04-29 06:52:31.750 119 12326.23 92.20 55428.68 88888.00 2007-04-29 06:52:31.875 119 12326.23 92.22 55428.62 88888.00 2007-04-29 06:52:32.000 119 12326.17 92.17 55428.62 88888.00 2007-04-29 06:52:32.125 119 12326.05 92.17 55428.62 88888.00 2007-04-29 06:52:32.250 119 12326.10 92.28 55428.70 88888.00 2007-04-29 06:52:32.375 119 12326.15 92.35 55428.70 88888.00 2007-04-29 06:52:32.500 119 12326.15 92.30 55428.72 88888.00 2007-04-29 06:52:32.625 119 12326.10 92.28 55428.70 88888.00 2007-04-29 06:52:32.750 119 12326.10 92.25 55428.70 88888.00 2007-04-29 06:52:32.875 119 12326.12 92.22 55428.70 88888.00 2007-04-29 06:52:33.000 119 12326.10 92.28 55428.68 88888.00 2007-04-29 06:52:33.125 119 12326.02 92.25 55428.70 88888.00 2007-04-29 06:52:33.250 119 12325.95 92.25 55428.70 88888.00 2007-04-29 06:52:33.375 119 12325.98 92.28 55428.75 88888.00 2007-04-29 06:52:33.500 119 12326.00 92.25 55428.70 88888.00 2007-04-29 06:52:33.625 119 12326.12 92.35 55428.70 88888.00 2007-04-29 06:52:33.750 119 12326.17 92.40 55428.75 88888.00 2007-04-29 06:52:33.875 119 12326.17 92.35 55428.75 88888.00 2007-04-29 06:52:34.000 119 12326.08 92.33 55428.70 88888.00 2007-04-29 06:52:34.125 119 12326.05 92.33 55428.68 88888.00 2007-04-29 06:52:34.250 119 12326.05 92.35 55428.70 88888.00 2007-04-29 06:52:34.375 119 12326.12 92.40 55428.70 88888.00 2007-04-29 06:52:34.500 119 12326.12 92.42 55428.72 88888.00 2007-04-29 06:52:34.625 119 12326.10 92.42 55428.70 88888.00 2007-04-29 06:52:34.750 119 12326.10 92.38 55428.70 88888.00 2007-04-29 06:52:34.875 119 12326.10 92.33 55428.70 88888.00 2007-04-29 06:52:35.000 119 12326.08 92.33 55428.68 88888.00 2007-04-29 06:52:35.125 119 12326.00 92.42 55428.72 88888.00 2007-04-29 06:52:35.250 119 12325.98 92.45 55428.70 88888.00 2007-04-29 06:52:35.375 119 12326.08 92.42 55428.70 88888.00 2007-04-29 06:52:35.500 119 12325.98 92.38 55428.72 88888.00 2007-04-29 06:52:35.625 119 12325.88 92.38 55428.70 88888.00 2007-04-29 06:52:35.750 119 12325.83 92.42 55428.72 88888.00 2007-04-29 06:52:35.875 119 12325.98 92.45 55428.75 88888.00 2007-04-29 06:52:36.000 119 12326.05 92.42 55428.75 88888.00 2007-04-29 06:52:36.125 119 12326.02 92.45 55428.75 88888.00 2007-04-29 06:52:36.250 119 12325.90 92.38 55428.72 88888.00 2007-04-29 06:52:36.375 119 12325.88 92.40 55428.72 88888.00 2007-04-29 06:52:36.500 119 12325.88 92.45 55428.75 88888.00 2007-04-29 06:52:36.625 119 12325.95 92.50 55428.75 88888.00 2007-04-29 06:52:36.750 119 12325.98 92.53 55428.75 88888.00 2007-04-29 06:52:36.875 119 12325.92 92.53 55428.78 88888.00 2007-04-29 06:52:37.000 119 12325.83 92.53 55428.72 88888.00 2007-04-29 06:52:37.125 119 12325.77 92.50 55428.72 88888.00 2007-04-29 06:52:37.250 119 12325.83 92.55 55428.78 88888.00 2007-04-29 06:52:37.375 119 12325.92 92.62 55428.78 88888.00 2007-04-29 06:52:37.500 119 12325.95 92.58 55428.78 88888.00 2007-04-29 06:52:37.625 119 12325.90 92.53 55428.78 88888.00 2007-04-29 06:52:37.750 119 12325.73 92.53 55428.75 88888.00 2007-04-29 06:52:37.875 119 12325.67 92.50 55428.75 88888.00 2007-04-29 06:52:38.000 119 12325.73 92.58 55428.78 88888.00 2007-04-29 06:52:38.125 119 12325.80 92.58 55428.78 88888.00 2007-04-29 06:52:38.250 119 12325.80 92.55 55428.80 88888.00 2007-04-29 06:52:38.375 119 12325.77 92.53 55428.78 88888.00 2007-04-29 06:52:38.500 119 12325.80 92.53 55428.80 88888.00 2007-04-29 06:52:38.625 119 12325.83 92.60 55428.80 88888.00 2007-04-29 06:52:38.750 119 12325.77 92.65 55428.80 88888.00 2007-04-29 06:52:38.875 119 12325.70 92.53 55428.78 88888.00 2007-04-29 06:52:39.000 119 12325.67 92.58 55428.75 88888.00 2007-04-29 06:52:39.125 119 12325.73 92.62 55428.78 88888.00 2007-04-29 06:52:39.250 119 12325.70 92.65 55428.80 88888.00 2007-04-29 06:52:39.375 119 12325.65 92.62 55428.75 88888.00 2007-04-29 06:52:39.500 119 12325.67 92.58 55428.80 88888.00 2007-04-29 06:52:39.625 119 12325.73 92.70 55428.78 88888.00 2007-04-29 06:52:39.750 119 12325.80 92.78 55428.82 88888.00 2007-04-29 06:52:39.875 119 12325.75 92.72 55428.85 88888.00 2007-04-29 06:52:40.000 119 12325.67 92.65 55428.80 88888.00 2007-04-29 06:52:40.125 119 12325.67 92.67 55428.80 88888.00 2007-04-29 06:52:40.250 119 12325.65 92.75 55428.82 88888.00 2007-04-29 06:52:40.375 119 12325.70 92.75 55428.82 88888.00 2007-04-29 06:52:40.500 119 12325.70 92.70 55428.80 88888.00 2007-04-29 06:52:40.625 119 12325.67 92.67 55428.80 88888.00 2007-04-29 06:52:40.750 119 12325.75 92.70 55428.78 88888.00 2007-04-29 06:52:40.875 119 12325.67 92.72 55428.82 88888.00 2007-04-29 06:52:41.000 119 12325.58 92.72 55428.82 88888.00 2007-04-29 06:52:41.125 119 12325.62 92.72 55428.85 88888.00 2007-04-29 06:52:41.250 119 12325.62 92.70 55428.88 88888.00 2007-04-29 06:52:41.375 119 12325.58 92.72 55428.85 88888.00 2007-04-29 06:52:41.500 119 12325.55 92.78 55428.88 88888.00 2007-04-29 06:52:41.625 119 12325.52 92.75 55428.88 88888.00 2007-04-29 06:52:41.750 119 12325.55 92.75 55428.85 88888.00 2007-04-29 06:52:41.875 119 12325.58 92.80 55428.82 88888.00 2007-04-29 06:52:42.000 119 12325.58 92.83 55428.82 88888.00 2007-04-29 06:52:42.125 119 12325.67 92.88 55428.85 88888.00 2007-04-29 06:52:42.250 119 12325.62 92.80 55428.85 88888.00 2007-04-29 06:52:42.375 119 12325.58 92.78 55428.85 88888.00 2007-04-29 06:52:42.500 119 12325.58 92.80 55428.82 88888.00 2007-04-29 06:52:42.625 119 12325.60 92.78 55428.85 88888.00 2007-04-29 06:52:42.750 119 12325.62 92.80 55428.85 88888.00 2007-04-29 06:52:42.875 119 12325.65 92.78 55428.88 88888.00 2007-04-29 06:52:43.000 119 12325.62 92.83 55428.88 88888.00 2007-04-29 06:52:43.125 119 12325.58 92.88 55428.88 88888.00 2007-04-29 06:52:43.250 119 12325.58 92.83 55428.88 88888.00 2007-04-29 06:52:43.375 119 12325.58 92.83 55428.85 88888.00 2007-04-29 06:52:43.500 119 12325.55 92.85 55428.82 88888.00 2007-04-29 06:52:43.625 119 12325.55 92.85 55428.82 88888.00 2007-04-29 06:52:43.750 119 12325.52 92.90 55428.85 88888.00 2007-04-29 06:52:43.875 119 12325.48 92.88 55428.85 88888.00 2007-04-29 06:52:44.000 119 12325.45 92.88 55428.85 88888.00 2007-04-29 06:52:44.125 119 12325.45 92.92 55428.85 88888.00 2007-04-29 06:52:44.250 119 12325.48 92.95 55428.90 88888.00 2007-04-29 06:52:44.375 119 12325.45 92.90 55428.85 88888.00 2007-04-29 06:52:44.500 119 12325.40 92.90 55428.85 88888.00 2007-04-29 06:52:44.625 119 12325.45 92.92 55428.85 88888.00 2007-04-29 06:52:44.750 119 12325.45 92.95 55428.88 88888.00 2007-04-29 06:52:44.875 119 12325.45 92.92 55428.85 88888.00 2007-04-29 06:52:45.000 119 12325.48 92.92 55428.82 88888.00 2007-04-29 06:52:45.125 119 12325.40 93.00 55428.85 88888.00 2007-04-29 06:52:45.250 119 12325.35 93.03 55428.85 88888.00 2007-04-29 06:52:45.375 119 12325.42 92.97 55428.82 88888.00 2007-04-29 06:52:45.500 119 12325.40 92.90 55428.85 88888.00 2007-04-29 06:52:45.625 119 12325.45 92.97 55428.88 88888.00 2007-04-29 06:52:45.750 119 12325.50 93.08 55428.90 88888.00 2007-04-29 06:52:45.875 119 12325.48 93.08 55428.90 88888.00 2007-04-29 06:52:46.000 119 12325.45 93.05 55428.88 88888.00 2007-04-29 06:52:46.125 119 12325.48 93.08 55428.93 88888.00 2007-04-29 06:52:46.250 119 12325.45 93.05 55428.93 88888.00 2007-04-29 06:52:46.375 119 12325.42 93.05 55428.90 88888.00 2007-04-29 06:52:46.500 119 12325.33 93.05 55428.93 88888.00 2007-04-29 06:52:46.625 119 12325.38 93.05 55428.93 88888.00 2007-04-29 06:52:46.750 119 12325.42 93.05 55428.93 88888.00 2007-04-29 06:52:46.875 119 12325.45 93.10 55428.90 88888.00 2007-04-29 06:52:47.000 119 12325.42 93.10 55428.85 88888.00 2007-04-29 06:52:47.125 119 12325.45 93.10 55428.90 88888.00 2007-04-29 06:52:47.250 119 12325.42 93.08 55428.90 88888.00 2007-04-29 06:52:47.375 119 12325.42 93.10 55428.88 88888.00 2007-04-29 06:52:47.500 119 12325.45 93.10 55428.93 88888.00 2007-04-29 06:52:47.625 119 12325.50 93.15 55428.90 88888.00 2007-04-29 06:52:47.750 119 12325.52 93.15 55428.90 88888.00 2007-04-29 06:52:47.875 119 12325.52 93.12 55428.90 88888.00 2007-04-29 06:52:48.000 119 12325.48 93.10 55428.90 88888.00 2007-04-29 06:52:48.125 119 12325.45 93.10 55428.93 88888.00 2007-04-29 06:52:48.250 119 12325.42 93.12 55428.95 88888.00 2007-04-29 06:52:48.375 119 12325.40 93.15 55428.97 88888.00 2007-04-29 06:52:48.500 119 12325.35 93.12 55428.93 88888.00 2007-04-29 06:52:48.625 119 12325.38 93.10 55428.93 88888.00 2007-04-29 06:52:48.750 119 12325.38 93.10 55428.90 88888.00 2007-04-29 06:52:48.875 119 12325.40 93.17 55428.95 88888.00 2007-04-29 06:52:49.000 119 12325.48 93.25 55428.95 88888.00 2007-04-29 06:52:49.125 119 12325.52 93.28 55428.95 88888.00 2007-04-29 06:52:49.250 119 12325.50 93.20 55428.93 88888.00 2007-04-29 06:52:49.375 119 12325.45 93.17 55428.90 88888.00 2007-04-29 06:52:49.500 119 12325.48 93.17 55428.93 88888.00 2007-04-29 06:52:49.625 119 12325.48 93.25 55428.95 88888.00 2007-04-29 06:52:49.750 119 12325.45 93.28 55428.93 88888.00 2007-04-29 06:52:49.875 119 12325.45 93.25 55428.90 88888.00 2007-04-29 06:52:50.000 119 12325.45 93.22 55428.90 88888.00 2007-04-29 06:52:50.125 119 12325.42 93.20 55428.90 88888.00 2007-04-29 06:52:50.250 119 12325.42 93.25 55428.95 88888.00 2007-04-29 06:52:50.375 119 12325.48 93.28 55428.97 88888.00 2007-04-29 06:52:50.500 119 12325.38 93.22 55428.97 88888.00 2007-04-29 06:52:50.625 119 12325.33 93.25 55428.97 88888.00 2007-04-29 06:52:50.750 119 12325.40 93.30 55429.00 88888.00 2007-04-29 06:52:50.875 119 12325.38 93.30 55429.03 88888.00 2007-04-29 06:52:51.000 119 12325.38 93.30 55428.97 88888.00 2007-04-29 06:52:51.125 119 12325.35 93.28 55429.00 88888.00 2007-04-29 06:52:51.250 119 12325.33 93.28 55429.00 88888.00 2007-04-29 06:52:51.375 119 12325.40 93.28 55428.97 88888.00 2007-04-29 06:52:51.500 119 12325.35 93.25 55428.97 88888.00 2007-04-29 06:52:51.625 119 12325.38 93.30 55429.03 88888.00 2007-04-29 06:52:51.750 119 12325.30 93.28 55429.00 88888.00 2007-04-29 06:52:51.875 119 12325.30 93.22 55429.03 88888.00 2007-04-29 06:52:52.000 119 12325.33 93.25 55429.00 88888.00 2007-04-29 06:52:52.125 119 12325.27 93.28 55428.97 88888.00 2007-04-29 06:52:52.250 119 12325.25 93.28 55429.03 88888.00 2007-04-29 06:52:52.375 119 12325.27 93.25 55429.03 88888.00 2007-04-29 06:52:52.500 119 12325.27 93.28 55429.00 88888.00 2007-04-29 06:52:52.625 119 12325.25 93.33 55428.97 88888.00 2007-04-29 06:52:52.750 119 12325.25 93.33 55428.97 88888.00 2007-04-29 06:52:52.875 119 12325.33 93.33 55428.97 88888.00 2007-04-29 06:52:53.000 119 12325.35 93.30 55429.00 88888.00 2007-04-29 06:52:53.125 119 12325.38 93.33 55429.03 88888.00 2007-04-29 06:52:53.250 119 12325.38 93.38 55429.05 88888.00 2007-04-29 06:52:53.375 119 12325.45 93.40 55429.05 88888.00 2007-04-29 06:52:53.500 119 12325.48 93.38 55429.00 88888.00 2007-04-29 06:52:53.625 119 12325.45 93.35 55429.00 88888.00 2007-04-29 06:52:53.750 119 12325.40 93.35 55429.00 88888.00 2007-04-29 06:52:53.875 119 12325.27 93.33 55429.00 88888.00 2007-04-29 06:52:54.000 119 12325.25 93.30 55429.00 88888.00 2007-04-29 06:52:54.125 119 12325.25 93.28 55429.03 88888.00 2007-04-29 06:52:54.250 119 12325.33 93.35 55429.03 88888.00 2007-04-29 06:52:54.375 119 12325.40 93.40 55429.03 88888.00 2007-04-29 06:52:54.500 119 12325.33 93.38 55429.03 88888.00 2007-04-29 06:52:54.625 119 12325.27 93.33 55429.00 88888.00 2007-04-29 06:52:54.750 119 12325.30 93.38 55429.03 88888.00 2007-04-29 06:52:54.875 119 12325.23 93.35 55429.00 88888.00 2007-04-29 06:52:55.000 119 12325.25 93.35 55429.00 88888.00 2007-04-29 06:52:55.125 119 12325.33 93.40 55429.03 88888.00 2007-04-29 06:52:55.250 119 12325.35 93.40 55429.05 88888.00 2007-04-29 06:52:55.375 119 12325.35 93.38 55429.03 88888.00 2007-04-29 06:52:55.500 119 12325.35 93.40 55429.05 88888.00 2007-04-29 06:52:55.625 119 12325.38 93.38 55429.05 88888.00 2007-04-29 06:52:55.750 119 12325.38 93.38 55429.03 88888.00 2007-04-29 06:52:55.875 119 12325.33 93.45 55429.03 88888.00 2007-04-29 06:52:56.000 119 12325.30 93.42 55429.03 88888.00 2007-04-29 06:52:56.125 119 12325.27 93.40 55429.03 88888.00 2007-04-29 06:52:56.250 119 12325.30 93.42 55429.03 88888.00 2007-04-29 06:52:56.375 119 12325.40 93.45 55429.05 88888.00 2007-04-29 06:52:56.500 119 12325.35 93.45 55429.05 88888.00 2007-04-29 06:52:56.625 119 12325.38 93.38 55429.03 88888.00 2007-04-29 06:52:56.750 119 12325.33 93.38 55429.03 88888.00 2007-04-29 06:52:56.875 119 12325.30 93.42 55429.05 88888.00 2007-04-29 06:52:57.000 119 12325.35 93.40 55429.05 88888.00 2007-04-29 06:52:57.125 119 12325.27 93.42 55429.07 88888.00 2007-04-29 06:52:57.250 119 12325.25 93.47 55429.10 88888.00 2007-04-29 06:52:57.375 119 12325.25 93.45 55429.10 88888.00 2007-04-29 06:52:57.500 119 12325.30 93.47 55429.12 88888.00 2007-04-29 06:52:57.625 119 12325.35 93.50 55429.12 88888.00 2007-04-29 06:52:57.750 119 12325.27 93.45 55429.10 88888.00 2007-04-29 06:52:57.875 119 12325.25 93.42 55429.07 88888.00 2007-04-29 06:52:58.000 119 12325.27 93.45 55429.05 88888.00 2007-04-29 06:52:58.125 119 12325.25 93.50 55429.07 88888.00 2007-04-29 06:52:58.250 119 12325.25 93.53 55429.12 88888.00 2007-04-29 06:52:58.375 119 12325.33 93.55 55429.15 88888.00 2007-04-29 06:52:58.500 119 12325.33 93.47 55429.12 88888.00 2007-04-29 06:52:58.625 119 12325.35 93.47 55429.07 88888.00 2007-04-29 06:52:58.750 119 12325.35 93.53 55429.10 88888.00 2007-04-29 06:52:58.875 119 12325.27 93.47 55429.05 88888.00 2007-04-29 06:52:59.000 119 12325.23 93.50 55429.05 88888.00 2007-04-29 06:52:59.125 119 12325.17 93.47 55429.07 88888.00 2007-04-29 06:52:59.250 119 12325.25 93.45 55429.10 88888.00 2007-04-29 06:52:59.375 119 12325.33 93.50 55429.12 88888.00 2007-04-29 06:52:59.500 119 12325.27 93.47 55429.12 88888.00 2007-04-29 06:52:59.625 119 12325.27 93.45 55429.10 88888.00 2007-04-29 06:52:59.750 119 12325.30 93.50 55429.10 88888.00 2007-04-29 06:52:59.875 119 12325.27 93.55 55429.12 88888.00 2007-04-29 06:53:00.000 119 12325.25 93.58 55429.12 88888.00 2007-04-29 06:53:00.125 119 12325.23 93.55 55429.12 88888.00 2007-04-29 06:53:00.250 119 12325.25 93.50 55429.12 88888.00 2007-04-29 06:53:00.375 119 12325.23 93.50 55429.12 88888.00 2007-04-29 06:53:00.500 119 12325.17 93.55 55429.15 88888.00 2007-04-29 06:53:00.625 119 12325.17 93.60 55429.15 88888.00 2007-04-29 06:53:00.750 119 12325.17 93.62 55429.15 88888.00 2007-04-29 06:53:00.875 119 12325.17 93.55 55429.15 88888.00 2007-04-29 06:53:01.000 119 12325.08 93.47 55429.12 88888.00 2007-04-29 06:53:01.125 119 12325.15 93.47 55429.15 88888.00 2007-04-29 06:53:01.250 119 12325.17 93.50 55429.18 88888.00 2007-04-29 06:53:01.375 119 12325.20 93.47 55429.15 88888.00 2007-04-29 06:53:01.500 119 12325.15 93.55 55429.15 88888.00 2007-04-29 06:53:01.625 119 12325.12 93.58 55429.12 88888.00 2007-04-29 06:53:01.750 119 12325.08 93.55 55429.15 88888.00 2007-04-29 06:53:01.875 119 12325.08 93.53 55429.18 88888.00 2007-04-29 06:53:02.000 119 12325.12 93.50 55429.18 88888.00 2007-04-29 06:53:02.125 119 12325.15 93.50 55429.18 88888.00 2007-04-29 06:53:02.250 119 12325.15 93.53 55429.15 88888.00 2007-04-29 06:53:02.375 119 12325.23 93.53 55429.18 88888.00 2007-04-29 06:53:02.500 119 12325.15 93.50 55429.15 88888.00 2007-04-29 06:53:02.625 119 12325.12 93.53 55429.20 88888.00 2007-04-29 06:53:02.750 119 12325.15 93.58 55429.20 88888.00 2007-04-29 06:53:02.875 119 12325.20 93.58 55429.20 88888.00 2007-04-29 06:53:03.000 119 12325.20 93.58 55429.22 88888.00 2007-04-29 06:53:03.125 119 12325.23 93.58 55429.22 88888.00 2007-04-29 06:53:03.250 119 12325.15 93.47 55429.20 88888.00 2007-04-29 06:53:03.375 119 12325.23 93.55 55429.18 88888.00 2007-04-29 06:53:03.500 119 12325.20 93.62 55429.20 88888.00 2007-04-29 06:53:03.625 119 12325.17 93.62 55429.22 88888.00 2007-04-29 06:53:03.750 119 12325.17 93.60 55429.22 88888.00 2007-04-29 06:53:03.875 119 12325.25 93.65 55429.25 88888.00 2007-04-29 06:53:04.000 119 12325.17 93.60 55429.20 88888.00 2007-04-29 06:53:04.125 119 12325.15 93.55 55429.22 88888.00 2007-04-29 06:53:04.250 119 12325.12 93.53 55429.18 88888.00 2007-04-29 06:53:04.375 119 12325.15 93.55 55429.20 88888.00 2007-04-29 06:53:04.500 119 12325.17 93.60 55429.22 88888.00 2007-04-29 06:53:04.625 119 12325.17 93.67 55429.25 88888.00 2007-04-29 06:53:04.750 119 12325.20 93.62 55429.25 88888.00 2007-04-29 06:53:04.875 119 12325.15 93.60 55429.25 88888.00 2007-04-29 06:53:05.000 119 12325.20 93.62 55429.25 88888.00 2007-04-29 06:53:05.125 119 12325.17 93.62 55429.22 88888.00 2007-04-29 06:53:05.250 119 12325.15 93.55 55429.22 88888.00 2007-04-29 06:53:05.375 119 12325.17 93.60 55429.25 88888.00 2007-04-29 06:53:05.500 119 12325.23 93.65 55429.25 88888.00 2007-04-29 06:53:05.625 119 12325.15 93.67 55429.30 88888.00 2007-04-29 06:53:05.750 119 12325.17 93.70 55429.28 88888.00 2007-04-29 06:53:05.875 119 12325.12 93.65 55429.25 88888.00 2007-04-29 06:53:06.000 119 12325.12 93.65 55429.25 88888.00 2007-04-29 06:53:06.125 119 12325.17 93.65 55429.28 88888.00 2007-04-29 06:53:06.250 119 12325.15 93.62 55429.28 88888.00 2007-04-29 06:53:06.375 119 12325.10 93.65 55429.22 88888.00 2007-04-29 06:53:06.500 119 12325.17 93.65 55429.28 88888.00 2007-04-29 06:53:06.625 119 12325.20 93.65 55429.25 88888.00 2007-04-29 06:53:06.750 119 12325.17 93.62 55429.28 88888.00 2007-04-29 06:53:06.875 119 12325.17 93.65 55429.30 88888.00 2007-04-29 06:53:07.000 119 12325.15 93.67 55429.28 88888.00 2007-04-29 06:53:07.125 119 12325.08 93.62 55429.25 88888.00 2007-04-29 06:53:07.250 119 12325.05 93.55 55429.25 88888.00 2007-04-29 06:53:07.375 119 12325.08 93.58 55429.28 88888.00 2007-04-29 06:53:07.500 119 12325.08 93.60 55429.28 88888.00 2007-04-29 06:53:07.625 119 12325.08 93.60 55429.25 88888.00 2007-04-29 06:53:07.750 119 12325.12 93.65 55429.28 88888.00 2007-04-29 06:53:07.875 119 12325.20 93.70 55429.30 88888.00 2007-04-29 06:53:08.000 119 12325.25 93.70 55429.32 88888.00 2007-04-29 06:53:08.125 119 12325.25 93.75 55429.32 88888.00 2007-04-29 06:53:08.250 119 12325.20 93.70 55429.30 88888.00 2007-04-29 06:53:08.375 119 12325.12 93.60 55429.25 88888.00 2007-04-29 06:53:08.500 119 12325.15 93.62 55429.25 88888.00 2007-04-29 06:53:08.625 119 12325.23 93.70 55429.28 88888.00 2007-04-29 06:53:08.750 119 12325.17 93.67 55429.28 88888.00 2007-04-29 06:53:08.875 119 12325.12 93.67 55429.28 88888.00 2007-04-29 06:53:09.000 119 12325.05 93.67 55429.28 88888.00 2007-04-29 06:53:09.125 119 12325.08 93.67 55429.28 88888.00 2007-04-29 06:53:09.250 119 12325.08 93.67 55429.32 88888.00 2007-04-29 06:53:09.375 119 12325.10 93.67 55429.28 88888.00 2007-04-29 06:53:09.500 119 12325.15 93.67 55429.30 88888.00 2007-04-29 06:53:09.625 119 12325.10 93.67 55429.32 88888.00 2007-04-29 06:53:09.750 119 12325.08 93.70 55429.32 88888.00 2007-04-29 06:53:09.875 119 12325.08 93.67 55429.32 88888.00 2007-04-29 06:53:10.000 119 12325.12 93.67 55429.32 88888.00 2007-04-29 06:53:10.125 119 12325.15 93.72 55429.35 88888.00 2007-04-29 06:53:10.250 119 12325.12 93.75 55429.38 88888.00 2007-04-29 06:53:10.375 119 12325.08 93.72 55429.32 88888.00 2007-04-29 06:53:10.500 119 12325.02 93.65 55429.28 88888.00 2007-04-29 06:53:10.625 119 12325.02 93.67 55429.28 88888.00 2007-04-29 06:53:10.750 119 12325.05 93.65 55429.30 88888.00 2007-04-29 06:53:10.875 119 12325.12 93.65 55429.28 88888.00 2007-04-29 06:53:11.000 119 12325.10 93.67 55429.28 88888.00 2007-04-29 06:53:11.125 119 12325.15 93.75 55429.32 88888.00 2007-04-29 06:53:11.250 119 12325.17 93.75 55429.38 88888.00 2007-04-29 06:53:11.375 119 12325.17 93.70 55429.35 88888.00 2007-04-29 06:53:11.500 119 12325.08 93.67 55429.30 88888.00 2007-04-29 06:53:11.625 119 12325.08 93.67 55429.32 88888.00 2007-04-29 06:53:11.750 119 12325.10 93.72 55429.38 88888.00 2007-04-29 06:53:11.875 119 12325.08 93.72 55429.35 88888.00 2007-04-29 06:53:12.000 119 12325.12 93.80 55429.40 88888.00 2007-04-29 06:53:12.125 119 12325.17 93.78 55429.38 88888.00 2007-04-29 06:53:12.250 119 12325.08 93.65 55429.32 88888.00 2007-04-29 06:53:12.375 119 12325.05 93.67 55429.32 88888.00 2007-04-29 06:53:12.500 119 12325.05 93.67 55429.38 88888.00 2007-04-29 06:53:12.625 119 12325.08 93.65 55429.35 88888.00 2007-04-29 06:53:12.750 119 12325.15 93.70 55429.38 88888.00 2007-04-29 06:53:12.875 119 12325.23 93.78 55429.35 88888.00 2007-04-29 06:53:13.000 119 12325.20 93.78 55429.35 88888.00 2007-04-29 06:53:13.125 119 12325.15 93.72 55429.38 88888.00 2007-04-29 06:53:13.250 119 12325.02 93.70 55429.40 88888.00 2007-04-29 06:53:13.375 119 12325.10 93.75 55429.38 88888.00 2007-04-29 06:53:13.500 119 12325.15 93.72 55429.40 88888.00 2007-04-29 06:53:13.625 119 12325.12 93.72 55429.40 88888.00 2007-04-29 06:53:13.750 119 12325.15 93.80 55429.43 88888.00 2007-04-29 06:53:13.875 119 12325.15 93.78 55429.43 88888.00 2007-04-29 06:53:14.000 119 12325.20 93.75 55429.40 88888.00 2007-04-29 06:53:14.125 119 12325.17 93.78 55429.40 88888.00 2007-04-29 06:53:14.250 119 12325.12 93.70 55429.38 88888.00 2007-04-29 06:53:14.375 119 12325.12 93.67 55429.38 88888.00 2007-04-29 06:53:14.500 119 12325.15 93.78 55429.43 88888.00 2007-04-29 06:53:14.625 119 12325.12 93.83 55429.43 88888.00 2007-04-29 06:53:14.750 119 12325.10 93.78 55429.40 88888.00 2007-04-29 06:53:14.875 119 12325.15 93.75 55429.38 88888.00 2007-04-29 06:53:15.000 119 12325.15 93.72 55429.38 88888.00 2007-04-29 06:53:15.125 119 12325.08 93.78 55429.40 88888.00 2007-04-29 06:53:15.250 119 12325.08 93.75 55429.45 88888.00 2007-04-29 06:53:15.375 119 12325.15 93.83 55429.45 88888.00 2007-04-29 06:53:15.500 119 12325.10 93.80 55429.45 88888.00 2007-04-29 06:53:15.625 119 12325.08 93.78 55429.47 88888.00 2007-04-29 06:53:15.750 119 12325.10 93.83 55429.50 88888.00 2007-04-29 06:53:15.875 119 12325.08 93.83 55429.53 88888.00 2007-04-29 06:53:16.000 119 12325.02 93.75 55429.47 88888.00 2007-04-29 06:53:16.125 119 12325.05 93.78 55429.47 88888.00 2007-04-29 06:53:16.250 119 12325.08 93.83 55429.50 88888.00 2007-04-29 06:53:16.375 119 12325.05 93.83 55429.53 88888.00 2007-04-29 06:53:16.500 119 12325.02 93.83 55429.50 88888.00 2007-04-29 06:53:16.625 119 12325.10 93.83 55429.47 88888.00 2007-04-29 06:53:16.750 119 12325.08 93.75 55429.43 88888.00 2007-04-29 06:53:16.875 119 12325.12 93.85 55429.47 88888.00 2007-04-29 06:53:17.000 119 12325.12 93.83 55429.47 88888.00 2007-04-29 06:53:17.125 119 12325.10 93.78 55429.50 88888.00 2007-04-29 06:53:17.250 119 12325.00 93.75 55429.50 88888.00 2007-04-29 06:53:17.375 119 12324.95 93.75 55429.45 88888.00 2007-04-29 06:53:17.500 119 12324.95 93.80 55429.45 88888.00 2007-04-29 06:53:17.625 119 12324.95 93.88 55429.45 88888.00 2007-04-29 06:53:17.750 119 12324.98 93.85 55429.47 88888.00 2007-04-29 06:53:17.875 119 12325.00 93.78 55429.50 88888.00 2007-04-29 06:53:18.000 119 12325.08 93.80 55429.47 88888.00 2007-04-29 06:53:18.125 119 12325.02 93.88 55429.47 88888.00 2007-04-29 06:53:18.250 119 12325.00 93.85 55429.53 88888.00 2007-04-29 06:53:18.375 119 12325.10 93.83 55429.53 88888.00 2007-04-29 06:53:18.500 119 12325.10 93.78 55429.50 88888.00 2007-04-29 06:53:18.625 119 12325.02 93.80 55429.50 88888.00 2007-04-29 06:53:18.750 119 12325.10 93.85 55429.50 88888.00 2007-04-29 06:53:18.875 119 12325.08 93.85 55429.53 88888.00 2007-04-29 06:53:19.000 119 12325.02 93.85 55429.53 88888.00 2007-04-29 06:53:19.125 119 12325.12 93.85 55429.53 88888.00 2007-04-29 06:53:19.250 119 12325.12 93.75 55429.50 88888.00 2007-04-29 06:53:19.375 119 12325.15 93.75 55429.47 88888.00 2007-04-29 06:53:19.500 119 12325.20 93.80 55429.50 88888.00 2007-04-29 06:53:19.625 119 12325.15 93.83 55429.50 88888.00 2007-04-29 06:53:19.750 119 12325.10 93.83 55429.53 88888.00 2007-04-29 06:53:19.875 119 12325.12 93.83 55429.55 88888.00 2007-04-29 06:53:20.000 119 12325.08 93.75 55429.53 88888.00 2007-04-29 06:53:20.125 119 12325.02 93.80 55429.53 88888.00 2007-04-29 06:53:20.250 119 12325.02 93.88 55429.53 88888.00 2007-04-29 06:53:20.375 119 12325.05 93.83 55429.53 88888.00 2007-04-29 06:53:20.500 119 12325.08 93.85 55429.53 88888.00 2007-04-29 06:53:20.625 119 12325.05 93.88 55429.55 88888.00 2007-04-29 06:53:20.750 119 12325.08 93.90 55429.57 88888.00 2007-04-29 06:53:20.875 119 12325.08 93.90 55429.55 88888.00 2007-04-29 06:53:21.000 119 12325.05 93.83 55429.53 88888.00 2007-04-29 06:53:21.125 119 12325.10 93.85 55429.53 88888.00 2007-04-29 06:53:21.250 119 12325.17 93.90 55429.57 88888.00 2007-04-29 06:53:21.375 119 12325.17 93.92 55429.60 88888.00 2007-04-29 06:53:21.500 119 12325.12 93.92 55429.60 88888.00 2007-04-29 06:53:21.625 119 12325.05 93.90 55429.57 88888.00 2007-04-29 06:53:21.750 119 12325.02 93.88 55429.57 88888.00 2007-04-29 06:53:21.875 119 12325.02 93.88 55429.57 88888.00 2007-04-29 06:53:22.000 119 12325.12 93.90 55429.57 88888.00 2007-04-29 06:53:22.125 119 12325.10 93.90 55429.60 88888.00 2007-04-29 06:53:22.250 119 12325.00 93.85 55429.55 88888.00 2007-04-29 06:53:22.375 119 12325.00 93.85 55429.55 88888.00 2007-04-29 06:53:22.500 119 12324.98 93.90 55429.57 88888.00 2007-04-29 06:53:22.625 119 12325.00 93.88 55429.57 88888.00 2007-04-29 06:53:22.750 119 12325.00 93.85 55429.55 88888.00 2007-04-29 06:53:22.875 119 12325.00 93.92 55429.57 88888.00 2007-04-29 06:53:23.000 119 12324.92 93.95 55429.55 88888.00 2007-04-29 06:53:23.125 119 12324.85 93.90 55429.57 88888.00 2007-04-29 06:53:23.250 119 12324.90 93.92 55429.60 88888.00 2007-04-29 06:53:23.375 119 12324.98 93.92 55429.57 88888.00 2007-04-29 06:53:23.500 119 12324.95 93.90 55429.57 88888.00 2007-04-29 06:53:23.625 119 12324.98 93.90 55429.60 88888.00 2007-04-29 06:53:23.750 119 12325.02 93.92 55429.60 88888.00 2007-04-29 06:53:23.875 119 12324.98 93.92 55429.57 88888.00 2007-04-29 06:53:24.000 119 12324.88 93.90 55429.55 88888.00 2007-04-29 06:53:24.125 119 12324.92 93.92 55429.60 88888.00 2007-04-29 06:53:24.250 119 12324.98 93.95 55429.60 88888.00 2007-04-29 06:53:24.375 119 12325.00 93.95 55429.60 88888.00 2007-04-29 06:53:24.500 119 12325.05 93.92 55429.60 88888.00 2007-04-29 06:53:24.625 119 12325.02 93.92 55429.60 88888.00 2007-04-29 06:53:24.750 119 12325.02 93.95 55429.57 88888.00 2007-04-29 06:53:24.875 119 12325.05 93.92 55429.60 88888.00 2007-04-29 06:53:25.000 119 12325.05 93.95 55429.57 88888.00 2007-04-29 06:53:25.125 119 12324.92 93.92 55429.57 88888.00 2007-04-29 06:53:25.250 119 12324.90 93.95 55429.60 88888.00 2007-04-29 06:53:25.375 119 12324.92 93.95 55429.62 88888.00 2007-04-29 06:53:25.500 119 12324.98 93.92 55429.60 88888.00 2007-04-29 06:53:25.625 119 12324.95 93.92 55429.60 88888.00 2007-04-29 06:53:25.750 119 12324.90 93.92 55429.60 88888.00 2007-04-29 06:53:25.875 119 12324.88 93.95 55429.62 88888.00 2007-04-29 06:53:26.000 119 12324.88 93.92 55429.60 88888.00 2007-04-29 06:53:26.125 119 12324.92 93.92 55429.60 88888.00 2007-04-29 06:53:26.250 119 12324.92 93.90 55429.60 88888.00 2007-04-29 06:53:26.375 119 12324.85 93.88 55429.57 88888.00 2007-04-29 06:53:26.500 119 12324.77 93.85 55429.57 88888.00 2007-04-29 06:53:26.625 119 12324.83 93.90 55429.65 88888.00 2007-04-29 06:53:26.750 119 12324.83 93.88 55429.65 88888.00 2007-04-29 06:53:26.875 119 12324.80 93.90 55429.62 88888.00 2007-04-29 06:53:27.000 119 12324.85 93.90 55429.65 88888.00 2007-04-29 06:53:27.125 119 12324.83 93.90 55429.68 88888.00 2007-04-29 06:53:27.250 119 12324.80 93.88 55429.68 88888.00 2007-04-29 06:53:27.375 119 12324.80 93.85 55429.68 88888.00 2007-04-29 06:53:27.500 119 12324.88 93.88 55429.68 88888.00 2007-04-29 06:53:27.625 119 12324.95 93.95 55429.68 88888.00 2007-04-29 06:53:27.750 119 12324.98 93.92 55429.70 88888.00 2007-04-29 06:53:27.875 119 12324.85 93.92 55429.68 88888.00 2007-04-29 06:53:28.000 119 12324.88 93.95 55429.68 88888.00 2007-04-29 06:53:28.125 119 12324.90 93.90 55429.68 88888.00 2007-04-29 06:53:28.250 119 12324.95 93.95 55429.70 88888.00 2007-04-29 06:53:28.375 119 12324.98 93.90 55429.70 88888.00 2007-04-29 06:53:28.500 119 12324.95 93.90 55429.72 88888.00 2007-04-29 06:53:28.625 119 12325.02 93.88 55429.70 88888.00 2007-04-29 06:53:28.750 119 12325.02 93.85 55429.68 88888.00 2007-04-29 06:53:28.875 119 12324.95 93.90 55429.68 88888.00 2007-04-29 06:53:29.000 119 12324.95 93.90 55429.65 88888.00 2007-04-29 06:53:29.125 119 12324.98 93.88 55429.68 88888.00 2007-04-29 06:53:29.250 119 12324.90 93.90 55429.75 88888.00 2007-04-29 06:53:29.375 119 12324.83 93.88 55429.75 88888.00 2007-04-29 06:53:29.500 119 12324.83 93.90 55429.75 88888.00 2007-04-29 06:53:29.625 119 12324.88 93.95 55429.75 88888.00 2007-04-29 06:53:29.750 119 12324.83 93.95 55429.75 88888.00 2007-04-29 06:53:29.875 119 12324.85 93.97 55429.75 88888.00 2007-04-29 06:53:30.000 119 12324.88 93.95 55429.72 88888.00 2007-04-29 06:53:30.125 119 12324.92 93.97 55429.75 88888.00 2007-04-29 06:53:30.250 119 12324.85 93.97 55429.75 88888.00 2007-04-29 06:53:30.375 119 12324.80 93.88 55429.75 88888.00 2007-04-29 06:53:30.500 119 12324.83 93.90 55429.72 88888.00 2007-04-29 06:53:30.625 119 12324.92 93.90 55429.75 88888.00 2007-04-29 06:53:30.750 119 12324.98 93.90 55429.72 88888.00 2007-04-29 06:53:30.875 119 12324.98 93.85 55429.72 88888.00 2007-04-29 06:53:31.000 119 12324.98 93.88 55429.72 88888.00 2007-04-29 06:53:31.125 119 12324.92 93.90 55429.70 88888.00 2007-04-29 06:53:31.250 119 12324.92 93.97 55429.78 88888.00 2007-04-29 06:53:31.375 119 12324.85 93.95 55429.75 88888.00 2007-04-29 06:53:31.500 119 12324.80 93.85 55429.78 88888.00 2007-04-29 06:53:31.625 119 12324.83 93.88 55429.78 88888.00 2007-04-29 06:53:31.750 119 12324.88 93.90 55429.80 88888.00 2007-04-29 06:53:31.875 119 12324.83 93.88 55429.78 88888.00 2007-04-29 06:53:32.000 119 12324.83 93.90 55429.75 88888.00 2007-04-29 06:53:32.125 119 12324.85 93.88 55429.78 88888.00 2007-04-29 06:53:32.250 119 12324.85 93.90 55429.80 88888.00 2007-04-29 06:53:32.375 119 12324.85 93.92 55429.80 88888.00 2007-04-29 06:53:32.500 119 12324.83 93.95 55429.80 88888.00 2007-04-29 06:53:32.625 119 12324.83 93.92 55429.82 88888.00 2007-04-29 06:53:32.750 119 12324.85 94.00 55429.85 88888.00 2007-04-29 06:53:32.875 119 12324.83 93.97 55429.82 88888.00 2007-04-29 06:53:33.000 119 12324.77 93.92 55429.78 88888.00 2007-04-29 06:53:33.125 119 12324.73 93.88 55429.75 88888.00 2007-04-29 06:53:33.250 119 12324.77 93.95 55429.80 88888.00 2007-04-29 06:53:33.375 119 12324.77 93.97 55429.80 88888.00 2007-04-29 06:53:33.500 119 12324.73 93.92 55429.78 88888.00 2007-04-29 06:53:33.625 119 12324.73 93.92 55429.82 88888.00 2007-04-29 06:53:33.750 119 12324.73 93.92 55429.80 88888.00 2007-04-29 06:53:33.875 119 12324.73 93.92 55429.85 88888.00 2007-04-29 06:53:34.000 119 12324.75 93.95 55429.82 88888.00 2007-04-29 06:53:34.125 119 12324.77 93.92 55429.82 88888.00 2007-04-29 06:53:34.250 119 12324.75 93.90 55429.85 88888.00 2007-04-29 06:53:34.375 119 12324.73 93.90 55429.85 88888.00 2007-04-29 06:53:34.500 119 12324.75 93.95 55429.88 88888.00 2007-04-29 06:53:34.625 119 12324.70 93.97 55429.82 88888.00 2007-04-29 06:53:34.750 119 12324.70 93.97 55429.85 88888.00 2007-04-29 06:53:34.875 119 12324.73 93.95 55429.90 88888.00 2007-04-29 06:53:35.000 119 12324.73 93.97 55429.88 88888.00 2007-04-29 06:53:35.125 119 12324.70 93.95 55429.85 88888.00 2007-04-29 06:53:35.250 119 12324.67 93.95 55429.90 88888.00 2007-04-29 06:53:35.375 119 12324.70 94.00 55429.88 88888.00 2007-04-29 06:53:35.500 119 12324.80 94.03 55429.88 88888.00 2007-04-29 06:53:35.625 119 12324.83 94.03 55429.88 88888.00 2007-04-29 06:53:35.750 119 12324.75 93.95 55429.85 88888.00 2007-04-29 06:53:35.875 119 12324.73 93.95 55429.85 88888.00 2007-04-29 06:53:36.000 119 12324.67 93.95 55429.85 88888.00 2007-04-29 06:53:36.125 119 12324.60 93.90 55429.82 88888.00 2007-04-29 06:53:36.250 119 12324.65 93.92 55429.88 88888.00 2007-04-29 06:53:36.375 119 12324.67 94.00 55429.88 88888.00 2007-04-29 06:53:36.500 119 12324.65 94.00 55429.90 88888.00 2007-04-29 06:53:36.625 119 12324.67 93.97 55429.93 88888.00 2007-04-29 06:53:36.750 119 12324.75 93.95 55429.93 88888.00 2007-04-29 06:53:36.875 119 12324.77 94.03 55429.95 88888.00 2007-04-29 06:53:37.000 119 12324.77 94.05 55429.93 88888.00 2007-04-29 06:53:37.125 119 12324.77 94.03 55429.93 88888.00 2007-04-29 06:53:37.250 119 12324.75 93.97 55429.93 88888.00 2007-04-29 06:53:37.375 119 12324.73 94.00 55429.95 88888.00 2007-04-29 06:53:37.500 119 12324.70 94.00 55429.93 88888.00 2007-04-29 06:53:37.625 119 12324.62 93.92 55429.93 88888.00 2007-04-29 06:53:37.750 119 12324.58 93.92 55429.90 88888.00 2007-04-29 06:53:37.875 119 12324.67 94.00 55429.90 88888.00 2007-04-29 06:53:38.000 119 12324.67 94.03 55429.90 88888.00 2007-04-29 06:53:38.125 119 12324.65 94.00 55429.90 88888.00 2007-04-29 06:53:38.250 119 12324.62 94.05 55429.93 88888.00 2007-04-29 06:53:38.375 119 12324.62 94.08 55429.93 88888.00 2007-04-29 06:53:38.500 119 12324.62 94.05 55429.93 88888.00 2007-04-29 06:53:38.625 119 12324.60 93.97 55429.93 88888.00 2007-04-29 06:53:38.750 119 12324.55 93.92 55429.93 88888.00 2007-04-29 06:53:38.875 119 12324.48 93.95 55429.93 88888.00 2007-04-29 06:53:39.000 119 12324.55 93.95 55429.93 88888.00 2007-04-29 06:53:39.125 119 12324.58 93.95 55429.97 88888.00 2007-04-29 06:53:39.250 119 12324.48 93.88 55429.95 88888.00 2007-04-29 06:53:39.375 119 12324.52 93.92 55429.93 88888.00 2007-04-29 06:53:39.500 119 12324.55 93.97 55429.95 88888.00 2007-04-29 06:53:39.625 119 12324.55 94.03 55429.95 88888.00 2007-04-29 06:53:39.750 119 12324.50 93.97 55429.90 88888.00 2007-04-29 06:53:39.875 119 12324.48 93.92 55429.88 88888.00 2007-04-29 06:53:40.000 119 12324.52 93.92 55429.88 88888.00 2007-04-29 06:53:40.125 119 12324.52 93.95 55429.90 88888.00 2007-04-29 06:53:40.250 119 12324.60 93.90 55429.95 88888.00 2007-04-29 06:53:40.375 119 12324.62 93.95 55429.93 88888.00 2007-04-29 06:53:40.500 119 12324.50 93.97 55429.93 88888.00 2007-04-29 06:53:40.625 119 12324.45 93.95 55429.95 88888.00 2007-04-29 06:53:40.750 119 12324.40 93.97 55429.97 88888.00 2007-04-29 06:53:40.875 119 12324.38 94.03 55429.97 88888.00 2007-04-29 06:53:41.000 119 12324.38 94.03 55429.97 88888.00 2007-04-29 06:53:41.125 119 12324.35 94.03 55429.97 88888.00 2007-04-29 06:53:41.250 119 12324.40 94.03 55430.00 88888.00 2007-04-29 06:53:41.375 119 12324.40 94.05 55429.97 88888.00 2007-04-29 06:53:41.500 119 12324.40 94.00 55429.97 88888.00 2007-04-29 06:53:41.625 119 12324.42 94.00 55429.95 88888.00 2007-04-29 06:53:41.750 119 12324.40 93.97 55429.95 88888.00 2007-04-29 06:53:41.875 119 12324.33 94.00 55429.95 88888.00 2007-04-29 06:53:42.000 119 12324.38 94.00 55429.97 88888.00 2007-04-29 06:53:42.125 119 12324.48 94.03 55429.95 88888.00 2007-04-29 06:53:42.250 119 12324.48 94.03 55430.00 88888.00 2007-04-29 06:53:42.375 119 12324.42 94.03 55430.00 88888.00 2007-04-29 06:53:42.500 119 12324.38 94.05 55430.00 88888.00 2007-04-29 06:53:42.625 119 12324.38 94.03 55430.03 88888.00 2007-04-29 06:53:42.750 119 12324.38 93.97 55430.00 88888.00 2007-04-29 06:53:42.875 119 12324.33 93.90 55430.00 88888.00 2007-04-29 06:53:43.000 119 12324.30 93.88 55430.00 88888.00 2007-04-29 06:53:43.125 119 12324.40 93.95 55430.05 88888.00 2007-04-29 06:53:43.250 119 12324.35 93.97 55430.03 88888.00 2007-04-29 06:53:43.375 119 12324.23 93.95 55430.03 88888.00 2007-04-29 06:53:43.500 119 12324.23 93.95 55430.00 88888.00 2007-04-29 06:53:43.625 119 12324.23 93.95 55430.00 88888.00 2007-04-29 06:53:43.750 119 12324.25 93.92 55430.00 88888.00 2007-04-29 06:53:43.875 119 12324.27 94.00 55430.00 88888.00 2007-04-29 06:53:44.000 119 12324.35 94.03 55430.03 88888.00 2007-04-29 06:53:44.125 119 12324.42 94.05 55430.03 88888.00 2007-04-29 06:53:44.250 119 12324.40 94.00 55430.03 88888.00 2007-04-29 06:53:44.375 119 12324.27 93.97 55430.00 88888.00 2007-04-29 06:53:44.500 119 12324.27 93.95 55430.00 88888.00 2007-04-29 06:53:44.625 119 12324.25 93.97 55430.03 88888.00 2007-04-29 06:53:44.750 119 12324.23 94.00 55430.03 88888.00 2007-04-29 06:53:44.875 119 12324.17 94.00 55430.05 88888.00 2007-04-29 06:53:45.000 119 12324.10 93.97 55430.03 88888.00 2007-04-29 06:53:45.125 119 12324.12 94.03 55430.05 88888.00 2007-04-29 06:53:45.250 119 12324.15 93.97 55430.07 88888.00 2007-04-29 06:53:45.375 119 12324.15 93.95 55430.07 88888.00 2007-04-29 06:53:45.500 119 12324.20 93.97 55430.07 88888.00 2007-04-29 06:53:45.625 119 12324.17 94.00 55430.10 88888.00 2007-04-29 06:53:45.750 119 12324.12 93.97 55430.07 88888.00 2007-04-29 06:53:45.875 119 12324.08 93.92 55430.03 88888.00 2007-04-29 06:53:46.000 119 12324.15 93.97 55430.07 88888.00 2007-04-29 06:53:46.125 119 12324.12 94.03 55430.12 88888.00 2007-04-29 06:53:46.250 119 12324.08 93.97 55430.07 88888.00 2007-04-29 06:53:46.375 119 12324.10 93.95 55430.07 88888.00 2007-04-29 06:53:46.500 119 12324.12 93.95 55430.10 88888.00 2007-04-29 06:53:46.625 119 12324.08 93.97 55430.07 88888.00 2007-04-29 06:53:46.750 119 12324.10 93.95 55430.12 88888.00 2007-04-29 06:53:46.875 119 12324.12 93.92 55430.12 88888.00 2007-04-29 06:53:47.000 119 12324.15 93.92 55430.10 88888.00 2007-04-29 06:53:47.125 119 12324.17 93.95 55430.12 88888.00 2007-04-29 06:53:47.250 119 12324.15 93.95 55430.12 88888.00 2007-04-29 06:53:47.375 119 12324.12 93.90 55430.07 88888.00 2007-04-29 06:53:47.500 119 12324.00 93.90 55430.07 88888.00 2007-04-29 06:53:47.625 119 12323.98 93.90 55430.10 88888.00 2007-04-29 06:53:47.750 119 12324.02 93.95 55430.15 88888.00 2007-04-29 06:53:47.875 119 12324.02 93.92 55430.10 88888.00 2007-04-29 06:53:48.000 119 12324.02 93.90 55430.07 88888.00 2007-04-29 06:53:48.125 119 12324.05 93.92 55430.10 88888.00 2007-04-29 06:53:48.250 119 12324.02 93.90 55430.10 88888.00 2007-04-29 06:53:48.375 119 12324.00 93.92 55430.10 88888.00 2007-04-29 06:53:48.500 119 12323.98 93.92 55430.12 88888.00 2007-04-29 06:53:48.625 119 12323.98 93.90 55430.10 88888.00 2007-04-29 06:53:48.750 119 12324.05 93.95 55430.12 88888.00 2007-04-29 06:53:48.875 119 12324.05 93.95 55430.10 88888.00 2007-04-29 06:53:49.000 119 12324.02 93.95 55430.07 88888.00 2007-04-29 06:53:49.125 119 12323.98 93.95 55430.07 88888.00 2007-04-29 06:53:49.250 119 12323.95 93.90 55430.05 88888.00 2007-04-29 06:53:49.375 119 12323.90 93.90 55430.05 88888.00 2007-04-29 06:53:49.500 119 12323.88 93.92 55430.07 88888.00 2007-04-29 06:53:49.625 119 12323.85 93.95 55430.12 88888.00 2007-04-29 06:53:49.750 119 12323.85 93.90 55430.10 88888.00 2007-04-29 06:53:49.875 119 12323.90 93.92 55430.15 88888.00 2007-04-29 06:53:50.000 119 12323.98 94.00 55430.12 88888.00 2007-04-29 06:53:50.125 119 12323.92 93.95 55430.10 88888.00 2007-04-29 06:53:50.250 119 12323.90 93.90 55430.15 88888.00 2007-04-29 06:53:50.375 119 12323.80 93.92 55430.12 88888.00 2007-04-29 06:53:50.500 119 12323.67 93.90 55430.12 88888.00 2007-04-29 06:53:50.625 119 12323.77 93.92 55430.18 88888.00 2007-04-29 06:53:50.750 119 12323.85 93.95 55430.18 88888.00 2007-04-29 06:53:50.875 119 12323.88 93.97 55430.15 88888.00 2007-04-29 06:53:51.000 119 12323.85 94.00 55430.10 88888.00 2007-04-29 06:53:51.125 119 12323.83 93.92 55430.10 88888.00 2007-04-29 06:53:51.250 119 12323.85 93.88 55430.15 88888.00 2007-04-29 06:53:51.375 119 12323.92 93.92 55430.18 88888.00 2007-04-29 06:53:51.500 119 12323.85 93.92 55430.18 88888.00 2007-04-29 06:53:51.625 119 12323.80 93.90 55430.12 88888.00 2007-04-29 06:53:51.750 119 12323.73 93.90 55430.12 88888.00 2007-04-29 06:53:51.875 119 12323.73 93.92 55430.18 88888.00 2007-04-29 06:53:52.000 119 12323.83 93.97 55430.15 88888.00 2007-04-29 06:53:52.125 119 12323.83 93.92 55430.18 88888.00 2007-04-29 06:53:52.250 119 12323.77 93.85 55430.18 88888.00 2007-04-29 06:53:52.375 119 12323.75 93.90 55430.18 88888.00 2007-04-29 06:53:52.500 119 12323.70 93.88 55430.12 88888.00 2007-04-29 06:53:52.625 119 12323.73 93.90 55430.15 88888.00 2007-04-29 06:53:52.750 119 12323.70 93.85 55430.15 88888.00 2007-04-29 06:53:52.875 119 12323.77 93.90 55430.15 88888.00 2007-04-29 06:53:53.000 119 12323.73 93.90 55430.15 88888.00 2007-04-29 06:53:53.125 119 12323.73 93.88 55430.18 88888.00 2007-04-29 06:53:53.250 119 12323.75 93.95 55430.22 88888.00 2007-04-29 06:53:53.375 119 12323.77 93.95 55430.18 88888.00 2007-04-29 06:53:53.500 119 12323.70 93.90 55430.12 88888.00 2007-04-29 06:53:53.625 119 12323.70 93.88 55430.15 88888.00 2007-04-29 06:53:53.750 119 12323.70 93.88 55430.15 88888.00 2007-04-29 06:53:53.875 119 12323.75 93.90 55430.18 88888.00 2007-04-29 06:53:54.000 119 12323.80 93.92 55430.20 88888.00 2007-04-29 06:53:54.125 119 12323.77 93.90 55430.18 88888.00 2007-04-29 06:53:54.250 119 12323.75 93.95 55430.20 88888.00 2007-04-29 06:53:54.375 119 12323.75 93.97 55430.20 88888.00 2007-04-29 06:53:54.500 119 12323.73 93.95 55430.18 88888.00 2007-04-29 06:53:54.625 119 12323.75 93.92 55430.15 88888.00 2007-04-29 06:53:54.750 119 12323.73 93.85 55430.15 88888.00 2007-04-29 06:53:54.875 119 12323.70 93.83 55430.20 88888.00 2007-04-29 06:53:55.000 119 12323.73 93.90 55430.15 88888.00 2007-04-29 06:53:55.125 119 12323.85 93.90 55430.18 88888.00 2007-04-29 06:53:55.250 119 12323.85 93.90 55430.15 88888.00 2007-04-29 06:53:55.375 119 12323.83 93.95 55430.20 88888.00 2007-04-29 06:53:55.500 119 12323.77 93.92 55430.18 88888.00 2007-04-29 06:53:55.625 119 12323.77 93.88 55430.15 88888.00 2007-04-29 06:53:55.750 119 12323.80 93.85 55430.15 88888.00 2007-04-29 06:53:55.875 119 12323.80 93.85 55430.15 88888.00 2007-04-29 06:53:56.000 119 12323.77 93.85 55430.12 88888.00 2007-04-29 06:53:56.125 119 12323.75 93.90 55430.20 88888.00 2007-04-29 06:53:56.250 119 12323.77 93.95 55430.20 88888.00 2007-04-29 06:53:56.375 119 12323.83 93.90 55430.18 88888.00 2007-04-29 06:53:56.500 119 12323.83 93.88 55430.12 88888.00 2007-04-29 06:53:56.625 119 12323.80 93.92 55430.18 88888.00 2007-04-29 06:53:56.750 119 12323.77 93.90 55430.18 88888.00 2007-04-29 06:53:56.875 119 12323.73 93.88 55430.15 88888.00 2007-04-29 06:53:57.000 119 12323.75 93.85 55430.15 88888.00 2007-04-29 06:53:57.125 119 12323.80 93.85 55430.18 88888.00 2007-04-29 06:53:57.250 119 12323.77 93.85 55430.15 88888.00 2007-04-29 06:53:57.375 119 12323.85 93.85 55430.18 88888.00 2007-04-29 06:53:57.500 119 12323.80 93.88 55430.18 88888.00 2007-04-29 06:53:57.625 119 12323.67 93.78 55430.15 88888.00 2007-04-29 06:53:57.750 119 12323.67 93.78 55430.18 88888.00 2007-04-29 06:53:57.875 119 12323.67 93.80 55430.20 88888.00 2007-04-29 06:53:58.000 119 12323.75 93.80 55430.20 88888.00 2007-04-29 06:53:58.125 119 12323.73 93.85 55430.20 88888.00 2007-04-29 06:53:58.250 119 12323.67 93.80 55430.20 88888.00 2007-04-29 06:53:58.375 119 12323.70 93.83 55430.22 88888.00 2007-04-29 06:53:58.500 119 12323.70 93.85 55430.22 88888.00 2007-04-29 06:53:58.625 119 12323.70 93.85 55430.20 88888.00 2007-04-29 06:53:58.750 119 12323.62 93.78 55430.18 88888.00 2007-04-29 06:53:58.875 119 12323.62 93.83 55430.20 88888.00 2007-04-29 06:53:59.000 119 12323.73 93.85 55430.20 88888.00 2007-04-29 06:53:59.125 119 12323.75 93.83 55430.22 88888.00 2007-04-29 06:53:59.250 119 12323.75 93.83 55430.22 88888.00 2007-04-29 06:53:59.375 119 12323.75 93.88 55430.22 88888.00 2007-04-29 06:53:59.500 119 12323.70 93.85 55430.20 88888.00 2007-04-29 06:53:59.625 119 12323.65 93.80 55430.15 88888.00 2007-04-29 06:53:59.750 119 12323.62 93.80 55430.15 88888.00 2007-04-29 06:53:59.875 119 12323.60 93.78 55430.15 88888.00 2007-04-29 06:54:00.000 119 12323.58 93.75 55430.10 88888.00 2007-04-29 06:54:00.125 119 12323.67 93.72 55430.12 88888.00 2007-04-29 06:54:00.250 119 12323.77 93.83 55430.18 88888.00 2007-04-29 06:54:00.375 119 12323.77 93.78 55430.20 88888.00 2007-04-29 06:54:00.500 119 12323.70 93.78 55430.15 88888.00 2007-04-29 06:54:00.625 119 12323.65 93.75 55430.12 88888.00 2007-04-29 06:54:00.750 119 12323.73 93.75 55430.10 88888.00 2007-04-29 06:54:00.875 119 12323.73 93.75 55430.12 88888.00 2007-04-29 06:54:01.000 119 12323.65 93.75 55430.10 88888.00 2007-04-29 06:54:01.125 119 12323.60 93.78 55430.15 88888.00 2007-04-29 06:54:01.250 119 12323.60 93.75 55430.15 88888.00 2007-04-29 06:54:01.375 119 12323.65 93.72 55430.15 88888.00 2007-04-29 06:54:01.500 119 12323.65 93.75 55430.15 88888.00 2007-04-29 06:54:01.625 119 12323.67 93.83 55430.15 88888.00 2007-04-29 06:54:01.750 119 12323.67 93.83 55430.12 88888.00 2007-04-29 06:54:01.875 119 12323.62 93.78 55430.12 88888.00 2007-04-29 06:54:02.000 119 12323.58 93.75 55430.15 88888.00 2007-04-29 06:54:02.125 119 12323.58 93.78 55430.18 88888.00 2007-04-29 06:54:02.250 119 12323.60 93.72 55430.20 88888.00 2007-04-29 06:54:02.375 119 12323.55 93.70 55430.15 88888.00 2007-04-29 06:54:02.500 119 12323.50 93.67 55430.15 88888.00 2007-04-29 06:54:02.625 119 12323.48 93.70 55430.18 88888.00 2007-04-29 06:54:02.750 119 12323.50 93.70 55430.20 88888.00 2007-04-29 06:54:02.875 119 12323.45 93.70 55430.18 88888.00 2007-04-29 06:54:03.000 119 12323.45 93.70 55430.18 88888.00 2007-04-29 06:54:03.125 119 12323.52 93.67 55430.18 88888.00 2007-04-29 06:54:03.250 119 12323.55 93.72 55430.20 88888.00 2007-04-29 06:54:03.375 119 12323.58 93.72 55430.18 88888.00 2007-04-29 06:54:03.500 119 12323.52 93.70 55430.18 88888.00 2007-04-29 06:54:03.625 119 12323.50 93.72 55430.18 88888.00 2007-04-29 06:54:03.750 119 12323.52 93.67 55430.15 88888.00 2007-04-29 06:54:03.875 119 12323.55 93.67 55430.18 88888.00 2007-04-29 06:54:04.000 119 12323.55 93.70 55430.18 88888.00 2007-04-29 06:54:04.125 119 12323.58 93.67 55430.20 88888.00 2007-04-29 06:54:04.250 119 12323.55 93.65 55430.22 88888.00 2007-04-29 06:54:04.375 119 12323.50 93.67 55430.20 88888.00 2007-04-29 06:54:04.500 119 12323.45 93.65 55430.20 88888.00 2007-04-29 06:54:04.625 119 12323.50 93.72 55430.20 88888.00 2007-04-29 06:54:04.750 119 12323.52 93.72 55430.18 88888.00 2007-04-29 06:54:04.875 119 12323.48 93.70 55430.20 88888.00 2007-04-29 06:54:05.000 119 12323.50 93.70 55430.18 88888.00 2007-04-29 06:54:05.125 119 12323.50 93.72 55430.18 88888.00 2007-04-29 06:54:05.250 119 12323.50 93.70 55430.15 88888.00 2007-04-29 06:54:05.375 119 12323.52 93.67 55430.22 88888.00 2007-04-29 06:54:05.500 119 12323.50 93.67 55430.18 88888.00 2007-04-29 06:54:05.625 119 12323.48 93.67 55430.15 88888.00 2007-04-29 06:54:05.750 119 12323.52 93.65 55430.15 88888.00 2007-04-29 06:54:05.875 119 12323.55 93.62 55430.15 88888.00 2007-04-29 06:54:06.000 119 12323.50 93.65 55430.18 88888.00 2007-04-29 06:54:06.125 119 12323.45 93.65 55430.18 88888.00 2007-04-29 06:54:06.250 119 12323.48 93.67 55430.18 88888.00 2007-04-29 06:54:06.375 119 12323.50 93.72 55430.15 88888.00 2007-04-29 06:54:06.500 119 12323.50 93.65 55430.15 88888.00 2007-04-29 06:54:06.625 119 12323.50 93.62 55430.15 88888.00 2007-04-29 06:54:06.750 119 12323.48 93.62 55430.12 88888.00 2007-04-29 06:54:06.875 119 12323.48 93.65 55430.12 88888.00 2007-04-29 06:54:07.000 119 12323.50 93.65 55430.18 88888.00 2007-04-29 06:54:07.125 119 12323.50 93.62 55430.18 88888.00 2007-04-29 06:54:07.250 119 12323.52 93.60 55430.18 88888.00 2007-04-29 06:54:07.375 119 12323.55 93.65 55430.20 88888.00 2007-04-29 06:54:07.500 119 12323.52 93.62 55430.18 88888.00 2007-04-29 06:54:07.625 119 12323.50 93.67 55430.15 88888.00 2007-04-29 06:54:07.750 119 12323.50 93.70 55430.18 88888.00 2007-04-29 06:54:07.875 119 12323.42 93.62 55430.20 88888.00 2007-04-29 06:54:08.000 119 12323.42 93.65 55430.15 88888.00 2007-04-29 06:54:08.125 119 12323.50 93.62 55430.15 88888.00 2007-04-29 06:54:08.250 119 12323.55 93.62 55430.15 88888.00 2007-04-29 06:54:08.375 119 12323.52 93.60 55430.15 88888.00 2007-04-29 06:54:08.500 119 12323.50 93.62 55430.15 88888.00 2007-04-29 06:54:08.625 119 12323.45 93.60 55430.18 88888.00 2007-04-29 06:54:08.750 119 12323.42 93.60 55430.15 88888.00 2007-04-29 06:54:08.875 119 12323.45 93.65 55430.15 88888.00 2007-04-29 06:54:09.000 119 12323.42 93.62 55430.10 88888.00 2007-04-29 06:54:09.125 119 12323.38 93.60 55430.15 88888.00 2007-04-29 06:54:09.250 119 12323.42 93.58 55430.18 88888.00 2007-04-29 06:54:09.375 119 12323.42 93.62 55430.15 88888.00 2007-04-29 06:54:09.500 119 12323.35 93.58 55430.07 88888.00 2007-04-29 06:54:09.625 119 12323.35 93.60 55430.10 88888.00 2007-04-29 06:54:09.750 119 12323.35 93.60 55430.10 88888.00 2007-04-29 06:54:09.875 119 12323.35 93.62 55430.12 88888.00 2007-04-29 06:54:10.000 119 12323.35 93.62 55430.12 88888.00 2007-04-29 06:54:10.125 119 12323.33 93.58 55430.12 88888.00 2007-04-29 06:54:10.250 119 12323.33 93.53 55430.12 88888.00 2007-04-29 06:54:10.375 119 12323.30 93.53 55430.10 88888.00 2007-04-29 06:54:10.500 119 12323.30 93.62 55430.18 88888.00 2007-04-29 06:54:10.625 119 12323.35 93.62 55430.15 88888.00 2007-04-29 06:54:10.750 119 12323.33 93.60 55430.20 88888.00 2007-04-29 06:54:10.875 119 12323.30 93.55 55430.20 88888.00 2007-04-29 06:54:11.000 119 12323.27 93.55 55430.15 88888.00 2007-04-29 06:54:11.125 119 12323.30 93.53 55430.12 88888.00 2007-04-29 06:54:11.250 119 12323.33 93.60 55430.18 88888.00 2007-04-29 06:54:11.375 119 12323.33 93.55 55430.15 88888.00 2007-04-29 06:54:11.500 119 12323.30 93.47 55430.12 88888.00 2007-04-29 06:54:11.625 119 12323.38 93.55 55430.18 88888.00 2007-04-29 06:54:11.750 119 12323.33 93.58 55430.15 88888.00 2007-04-29 06:54:11.875 119 12323.30 93.60 55430.15 88888.00 2007-04-29 06:54:12.000 119 12323.30 93.60 55430.15 88888.00 2007-04-29 06:54:12.125 119 12323.27 93.62 55430.18 88888.00 2007-04-29 06:54:12.250 119 12323.30 93.62 55430.15 88888.00 2007-04-29 06:54:12.375 119 12323.33 93.58 55430.15 88888.00 2007-04-29 06:54:12.500 119 12323.33 93.58 55430.15 88888.00 2007-04-29 06:54:12.625 119 12323.35 93.58 55430.18 88888.00 2007-04-29 06:54:12.750 119 12323.42 93.58 55430.12 88888.00 2007-04-29 06:54:12.875 119 12323.42 93.58 55430.12 88888.00 2007-04-29 06:54:13.000 119 12323.40 93.55 55430.10 88888.00 2007-04-29 06:54:13.125 119 12323.38 93.58 55430.12 88888.00 2007-04-29 06:54:13.250 119 12323.35 93.55 55430.12 88888.00 2007-04-29 06:54:13.375 119 12323.38 93.50 55430.12 88888.00 2007-04-29 06:54:13.500 119 12323.33 93.50 55430.12 88888.00 2007-04-29 06:54:13.625 119 12323.30 93.50 55430.12 88888.00 2007-04-29 06:54:13.750 119 12323.33 93.55 55430.15 88888.00 2007-04-29 06:54:13.875 119 12323.38 93.53 55430.12 88888.00 2007-04-29 06:54:14.000 119 12323.30 93.53 55430.12 88888.00 2007-04-29 06:54:14.125 119 12323.27 93.58 55430.18 88888.00 2007-04-29 06:54:14.250 119 12323.25 93.60 55430.18 88888.00 2007-04-29 06:54:14.375 119 12323.25 93.55 55430.18 88888.00 2007-04-29 06:54:14.500 119 12323.27 93.55 55430.18 88888.00 2007-04-29 06:54:14.625 119 12323.35 93.55 55430.15 88888.00 2007-04-29 06:54:14.750 119 12323.38 93.50 55430.18 88888.00 2007-04-29 06:54:14.875 119 12323.30 93.50 55430.15 88888.00 2007-04-29 06:54:15.000 119 12323.30 93.53 55430.15 88888.00 2007-04-29 06:54:15.125 119 12323.30 93.50 55430.12 88888.00 2007-04-29 06:54:15.250 119 12323.33 93.47 55430.10 88888.00 2007-04-29 06:54:15.375 119 12323.33 93.47 55430.12 88888.00 2007-04-29 06:54:15.500 119 12323.27 93.47 55430.12 88888.00 2007-04-29 06:54:15.625 119 12323.23 93.47 55430.12 88888.00 2007-04-29 06:54:15.750 119 12323.25 93.47 55430.12 88888.00 2007-04-29 06:54:15.875 119 12323.25 93.45 55430.12 88888.00 2007-04-29 06:54:16.000 119 12323.25 93.45 55430.15 88888.00 2007-04-29 06:54:16.125 119 12323.23 93.47 55430.15 88888.00 2007-04-29 06:54:16.250 119 12323.15 93.42 55430.12 88888.00 2007-04-29 06:54:16.375 119 12323.23 93.47 55430.15 88888.00 2007-04-29 06:54:16.500 119 12323.27 93.50 55430.15 88888.00 2007-04-29 06:54:16.625 119 12323.25 93.47 55430.12 88888.00 2007-04-29 06:54:16.750 119 12323.25 93.50 55430.12 88888.00 2007-04-29 06:54:16.875 119 12323.20 93.47 55430.15 88888.00 2007-04-29 06:54:17.000 119 12323.17 93.45 55430.18 88888.00 2007-04-29 06:54:17.125 119 12323.17 93.42 55430.18 88888.00 2007-04-29 06:54:17.250 119 12323.17 93.45 55430.15 88888.00 2007-04-29 06:54:17.375 119 12323.15 93.47 55430.15 88888.00 2007-04-29 06:54:17.500 119 12323.12 93.40 55430.15 88888.00 2007-04-29 06:54:17.625 119 12323.15 93.42 55430.18 88888.00 2007-04-29 06:54:17.750 119 12323.15 93.42 55430.18 88888.00 2007-04-29 06:54:17.875 119 12323.17 93.42 55430.18 88888.00 2007-04-29 06:54:18.000 119 12323.20 93.40 55430.15 88888.00 2007-04-29 06:54:18.125 119 12323.17 93.38 55430.12 88888.00 2007-04-29 06:54:18.250 119 12323.17 93.33 55430.18 88888.00 2007-04-29 06:54:18.375 119 12323.23 93.35 55430.18 88888.00 2007-04-29 06:54:18.500 119 12323.12 93.40 55430.18 88888.00 2007-04-29 06:54:18.625 119 12323.10 93.40 55430.20 88888.00 2007-04-29 06:54:18.750 119 12323.15 93.45 55430.20 88888.00 2007-04-29 06:54:18.875 119 12323.12 93.45 55430.20 88888.00 2007-04-29 06:54:19.000 119 12323.12 93.40 55430.12 88888.00 2007-04-29 06:54:19.125 119 12323.12 93.42 55430.15 88888.00 2007-04-29 06:54:19.250 119 12323.08 93.42 55430.20 88888.00 2007-04-29 06:54:19.375 119 12323.05 93.42 55430.15 88888.00 2007-04-29 06:54:19.500 119 12322.98 93.42 55430.12 88888.00 2007-04-29 06:54:19.625 119 12323.02 93.42 55430.12 88888.00 2007-04-29 06:54:19.750 119 12323.12 93.42 55430.12 88888.00 2007-04-29 06:54:19.875 119 12323.05 93.38 55430.12 88888.00 2007-04-29 06:54:20.000 119 12323.00 93.33 55430.12 88888.00 2007-04-29 06:54:20.125 119 12322.95 93.33 55430.15 88888.00 2007-04-29 06:54:20.250 119 12322.92 93.42 55430.15 88888.00 2007-04-29 06:54:20.375 119 12322.90 93.35 55430.15 88888.00 2007-04-29 06:54:20.500 119 12322.88 93.28 55430.07 88888.00 2007-04-29 06:54:20.625 119 12322.90 93.30 55430.12 88888.00 2007-04-29 06:54:20.750 119 12322.90 93.33 55430.10 88888.00 2007-04-29 06:54:20.875 119 12322.83 93.30 55430.10 88888.00 2007-04-29 06:54:21.000 119 12322.80 93.33 55430.10 88888.00 2007-04-29 06:54:21.125 119 12322.83 93.40 55430.10 88888.00 2007-04-29 06:54:21.250 119 12322.80 93.35 55430.10 88888.00 2007-04-29 06:54:21.375 119 12322.83 93.28 55430.05 88888.00 2007-04-29 06:54:21.500 119 12322.88 93.25 55430.07 88888.00 2007-04-29 06:54:21.625 119 12322.85 93.30 55430.12 88888.00 2007-04-29 06:54:21.750 119 12322.77 93.33 55430.12 88888.00 2007-04-29 06:54:21.875 119 12322.75 93.28 55430.12 88888.00 2007-04-29 06:54:22.000 119 12322.77 93.28 55430.10 88888.00 2007-04-29 06:54:22.125 119 12322.77 93.30 55430.15 88888.00 2007-04-29 06:54:22.250 119 12322.70 93.30 55430.12 88888.00 2007-04-29 06:54:22.375 119 12322.70 93.33 55430.12 88888.00 2007-04-29 06:54:22.500 119 12322.75 93.38 55430.10 88888.00 2007-04-29 06:54:22.625 119 12322.83 93.33 55430.10 88888.00 2007-04-29 06:54:22.750 119 12322.75 93.28 55430.10 88888.00 2007-04-29 06:54:22.875 119 12322.70 93.28 55430.10 88888.00 2007-04-29 06:54:23.000 119 12322.73 93.25 55430.10 88888.00 2007-04-29 06:54:23.125 119 12322.73 93.28 55430.10 88888.00 2007-04-29 06:54:23.250 119 12322.70 93.30 55430.12 88888.00 2007-04-29 06:54:23.375 119 12322.73 93.28 55430.10 88888.00 2007-04-29 06:54:23.500 119 12322.75 93.28 55430.12 88888.00 2007-04-29 06:54:23.625 119 12322.80 93.28 55430.12 88888.00 2007-04-29 06:54:23.750 119 12322.70 93.25 55430.12 88888.00 2007-04-29 06:54:23.875 119 12322.67 93.20 55430.10 88888.00 2007-04-29 06:54:24.000 119 12322.67 93.22 55430.07 88888.00 2007-04-29 06:54:24.125 119 12322.67 93.30 55430.10 88888.00 2007-04-29 06:54:24.250 119 12322.70 93.42 55430.18 88888.00 2007-04-29 06:54:24.375 119 12322.67 93.35 55430.12 88888.00 2007-04-29 06:54:24.500 119 12322.60 93.28 55430.12 88888.00 2007-04-29 06:54:24.625 119 12322.52 93.22 55430.10 88888.00 2007-04-29 06:54:24.750 119 12322.48 93.28 55430.07 88888.00 2007-04-29 06:54:24.875 119 12322.48 93.30 55430.10 88888.00 2007-04-29 06:54:25.000 119 12322.45 93.30 55430.10 88888.00 2007-04-29 06:54:25.125 119 12322.45 93.28 55430.10 88888.00 2007-04-29 06:54:25.250 119 12322.50 93.25 55430.12 88888.00 2007-04-29 06:54:25.375 119 12322.52 93.22 55430.12 88888.00 2007-04-29 06:54:25.500 119 12322.60 93.28 55430.15 88888.00 2007-04-29 06:54:25.625 119 12322.58 93.28 55430.15 88888.00 2007-04-29 06:54:25.750 119 12322.48 93.22 55430.10 88888.00 2007-04-29 06:54:25.875 119 12322.45 93.22 55430.10 88888.00 2007-04-29 06:54:26.000 119 12322.48 93.28 55430.10 88888.00 2007-04-29 06:54:26.125 119 12322.50 93.28 55430.12 88888.00 2007-04-29 06:54:26.250 119 12322.48 93.25 55430.12 88888.00 2007-04-29 06:54:26.375 119 12322.45 93.17 55430.10 88888.00 2007-04-29 06:54:26.500 119 12322.35 93.15 55430.07 88888.00 2007-04-29 06:54:26.625 119 12322.38 93.25 55430.15 88888.00 2007-04-29 06:54:26.750 119 12322.50 93.28 55430.15 88888.00 2007-04-29 06:54:26.875 119 12322.48 93.20 55430.05 88888.00 2007-04-29 06:54:27.000 119 12322.48 93.17 55430.07 88888.00 2007-04-29 06:54:27.125 119 12322.45 93.20 55430.05 88888.00 2007-04-29 06:54:27.250 119 12322.40 93.20 55430.05 88888.00 2007-04-29 06:54:27.375 119 12322.38 93.20 55430.05 88888.00 2007-04-29 06:54:27.500 119 12322.40 93.20 55430.05 88888.00 2007-04-29 06:54:27.625 119 12322.42 93.20 55430.03 88888.00 2007-04-29 06:54:27.750 119 12322.42 93.17 55430.05 88888.00 2007-04-29 06:54:27.875 119 12322.40 93.20 55430.10 88888.00 2007-04-29 06:54:28.000 119 12322.45 93.22 55430.10 88888.00 2007-04-29 06:54:28.125 119 12322.50 93.20 55430.10 88888.00 2007-04-29 06:54:28.250 119 12322.45 93.12 55430.05 88888.00 2007-04-29 06:54:28.375 119 12322.40 93.12 55430.07 88888.00 2007-04-29 06:54:28.500 119 12322.42 93.17 55430.10 88888.00 2007-04-29 06:54:28.625 119 12322.40 93.17 55430.07 88888.00 2007-04-29 06:54:28.750 119 12322.33 93.08 55430.03 88888.00 2007-04-29 06:54:28.875 119 12322.35 93.17 55430.05 88888.00 2007-04-29 06:54:29.000 119 12322.33 93.20 55430.05 88888.00 2007-04-29 06:54:29.125 119 12322.38 93.22 55430.07 88888.00 2007-04-29 06:54:29.250 119 12322.38 93.20 55430.10 88888.00 2007-04-29 06:54:29.375 119 12322.45 93.20 55430.15 88888.00 2007-04-29 06:54:29.500 119 12322.48 93.15 55430.07 88888.00 2007-04-29 06:54:29.625 119 12322.38 93.10 55430.03 88888.00 2007-04-29 06:54:29.750 119 12322.25 93.12 55430.00 88888.00 2007-04-29 06:54:29.875 119 12322.27 93.12 55430.00 88888.00 2007-04-29 06:54:30.000 119 12322.33 93.15 55430.03 88888.00 2007-04-29 06:54:30.125 119 12322.33 93.17 55430.05 88888.00 2007-04-29 06:54:30.250 119 12322.33 93.12 55430.07 88888.00 2007-04-29 06:54:30.375 119 12322.38 93.20 55430.07 88888.00 2007-04-29 06:54:30.500 119 12322.40 93.20 55430.03 88888.00 2007-04-29 06:54:30.625 119 12322.40 93.22 55430.00 88888.00 2007-04-29 06:54:30.750 119 12322.40 93.22 55430.05 88888.00 2007-04-29 06:54:30.875 119 12322.38 93.17 55430.03 88888.00 2007-04-29 06:54:31.000 119 12322.33 93.15 55430.00 88888.00 2007-04-29 06:54:31.125 119 12322.27 93.10 55430.00 88888.00 2007-04-29 06:54:31.250 119 12322.25 93.08 55430.03 88888.00 2007-04-29 06:54:31.375 119 12322.27 93.10 55430.05 88888.00 2007-04-29 06:54:31.500 119 12322.33 93.17 55430.07 88888.00 2007-04-29 06:54:31.625 119 12322.40 93.20 55430.07 88888.00 2007-04-29 06:54:31.750 119 12322.42 93.20 55430.07 88888.00 2007-04-29 06:54:31.875 119 12322.42 93.15 55430.05 88888.00 2007-04-29 06:54:32.000 119 12322.38 93.17 55430.05 88888.00 2007-04-29 06:54:32.125 119 12322.42 93.22 55430.03 88888.00 2007-04-29 06:54:32.250 119 12322.38 93.17 55430.03 88888.00 2007-04-29 06:54:32.375 119 12322.40 93.20 55430.05 88888.00 2007-04-29 06:54:32.500 119 12322.45 93.22 55430.07 88888.00 2007-04-29 06:54:32.625 119 12322.40 93.20 55430.05 88888.00 2007-04-29 06:54:32.750 119 12322.35 93.20 55430.00 88888.00 2007-04-29 06:54:32.875 119 12322.30 93.20 55430.05 88888.00 2007-04-29 06:54:33.000 119 12322.35 93.17 55430.03 88888.00 2007-04-29 06:54:33.125 119 12322.33 93.10 55429.97 88888.00 2007-04-29 06:54:33.250 119 12322.33 93.10 55430.00 88888.00 2007-04-29 06:54:33.375 119 12322.40 93.12 55430.00 88888.00 2007-04-29 06:54:33.500 119 12322.35 93.17 55430.00 88888.00 2007-04-29 06:54:33.625 119 12322.40 93.17 55430.03 88888.00 2007-04-29 06:54:33.750 119 12322.38 93.12 55429.97 88888.00 2007-04-29 06:54:33.875 119 12322.35 93.03 55429.95 88888.00 2007-04-29 06:54:34.000 119 12322.35 93.00 55429.90 88888.00 2007-04-29 06:54:34.125 119 12322.40 93.17 55429.97 88888.00 2007-04-29 06:54:34.250 119 12322.45 93.25 55430.00 88888.00 2007-04-29 06:54:34.375 119 12322.38 93.22 55429.97 88888.00 2007-04-29 06:54:34.500 119 12322.33 93.12 55429.95 88888.00 2007-04-29 06:54:34.625 119 12322.33 93.05 55429.93 88888.00 2007-04-29 06:54:34.750 119 12322.30 93.08 55429.95 88888.00 2007-04-29 06:54:34.875 119 12322.30 93.08 55429.95 88888.00 2007-04-29 06:54:35.000 119 12322.35 93.10 55429.95 88888.00 2007-04-29 06:54:35.125 119 12322.38 93.10 55429.93 88888.00 2007-04-29 06:54:35.250 119 12322.40 93.10 55429.95 88888.00 2007-04-29 06:54:35.375 119 12322.40 93.12 55429.97 88888.00 2007-04-29 06:54:35.500 119 12322.35 93.15 55430.00 88888.00 2007-04-29 06:54:35.625 119 12322.35 93.17 55430.03 88888.00 2007-04-29 06:54:35.750 119 12322.40 93.17 55430.00 88888.00 2007-04-29 06:54:35.875 119 12322.45 93.20 55430.05 88888.00 2007-04-29 06:54:36.000 119 12322.48 93.20 55430.05 88888.00 2007-04-29 06:54:36.125 119 12322.45 93.12 55430.00 88888.00 2007-04-29 06:54:36.250 119 12322.35 93.12 55430.00 88888.00 2007-04-29 06:54:36.375 119 12322.33 93.08 55429.95 88888.00 2007-04-29 06:54:36.500 119 12322.30 93.05 55429.90 88888.00 2007-04-29 06:54:36.625 119 12322.35 93.10 55429.93 88888.00 2007-04-29 06:54:36.750 119 12322.38 93.10 55429.95 88888.00 2007-04-29 06:54:36.875 119 12322.35 93.05 55429.95 88888.00 2007-04-29 06:54:37.000 119 12322.38 93.05 55429.93 88888.00 2007-04-29 06:54:37.125 119 12322.35 93.10 55429.97 88888.00 2007-04-29 06:54:37.250 119 12322.35 93.12 55429.95 88888.00 2007-04-29 06:54:37.375 119 12322.35 93.08 55429.93 88888.00 2007-04-29 06:54:37.500 119 12322.38 93.12 55430.00 88888.00 2007-04-29 06:54:37.625 119 12322.45 93.20 55429.97 88888.00 2007-04-29 06:54:37.750 119 12322.42 93.17 55430.03 88888.00 2007-04-29 06:54:37.875 119 12322.35 93.12 55429.97 88888.00 2007-04-29 06:54:38.000 119 12322.35 93.05 55429.90 88888.00 2007-04-29 06:54:38.125 119 12322.30 93.00 55429.88 88888.00 2007-04-29 06:54:38.250 119 12322.17 92.97 55429.90 88888.00 2007-04-29 06:54:38.375 119 12322.27 93.10 55429.93 88888.00 2007-04-29 06:54:38.500 119 12322.33 93.08 55429.95 88888.00 2007-04-29 06:54:38.625 119 12322.30 93.00 55429.88 88888.00 2007-04-29 06:54:38.750 119 12322.27 92.97 55429.88 88888.00 2007-04-29 06:54:38.875 119 12322.30 93.05 55429.90 88888.00 2007-04-29 06:54:39.000 119 12322.30 93.05 55429.82 88888.00 2007-04-29 06:54:39.125 119 12322.35 93.10 55429.88 88888.00 2007-04-29 06:54:39.250 119 12322.35 93.05 55429.95 88888.00 2007-04-29 06:54:39.375 119 12322.42 93.05 55429.93 88888.00 2007-04-29 06:54:39.500 119 12322.35 93.03 55429.90 88888.00 2007-04-29 06:54:39.625 119 12322.30 93.00 55429.93 88888.00 2007-04-29 06:54:39.750 119 12322.33 93.03 55429.93 88888.00 2007-04-29 06:54:39.875 119 12322.40 93.03 55429.95 88888.00 2007-04-29 06:54:40.000 119 12322.40 93.08 55429.95 88888.00 2007-04-29 06:54:40.125 119 12322.35 93.03 55429.93 88888.00 2007-04-29 06:54:40.250 119 12322.33 93.03 55429.93 88888.00 2007-04-29 06:54:40.375 119 12322.35 93.03 55429.90 88888.00 2007-04-29 06:54:40.500 119 12322.35 93.03 55429.90 88888.00 2007-04-29 06:54:40.625 119 12322.30 93.05 55429.93 88888.00 2007-04-29 06:54:40.750 119 12322.23 93.05 55429.93 88888.00 2007-04-29 06:54:40.875 119 12322.27 93.05 55429.93 88888.00 2007-04-29 06:54:41.000 119 12322.35 93.03 55429.88 88888.00 2007-04-29 06:54:41.125 119 12322.25 92.97 55429.85 88888.00 2007-04-29 06:54:41.250 119 12322.20 93.10 55429.93 88888.00 2007-04-29 06:54:41.375 119 12322.23 93.05 55429.93 88888.00 2007-04-29 06:54:41.500 119 12322.25 93.05 55429.93 88888.00 2007-04-29 06:54:41.625 119 12322.25 93.00 55429.90 88888.00 2007-04-29 06:54:41.750 119 12322.25 93.03 55429.93 88888.00 2007-04-29 06:54:41.875 119 12322.25 93.00 55429.95 88888.00 2007-04-29 06:54:42.000 119 12322.25 92.97 55429.90 88888.00 2007-04-29 06:54:42.125 119 12322.12 92.95 55429.88 88888.00 2007-04-29 06:54:42.250 119 12322.10 92.95 55429.90 88888.00 2007-04-29 06:54:42.375 119 12322.10 92.97 55429.85 88888.00 2007-04-29 06:54:42.500 119 12322.17 93.00 55429.85 88888.00 2007-04-29 06:54:42.625 119 12322.17 92.97 55429.82 88888.00 2007-04-29 06:54:42.750 119 12322.10 92.90 55429.85 88888.00 2007-04-29 06:54:42.875 119 12322.17 92.95 55429.85 88888.00 2007-04-29 06:54:43.000 119 12322.25 93.03 55429.85 88888.00 2007-04-29 06:54:43.125 119 12322.15 92.97 55429.90 88888.00 2007-04-29 06:54:43.250 119 12322.12 92.90 55429.88 88888.00 2007-04-29 06:54:43.375 119 12322.20 92.95 55429.88 88888.00 2007-04-29 06:54:43.500 119 12322.23 93.00 55429.88 88888.00 2007-04-29 06:54:43.625 119 12322.15 92.97 55429.88 88888.00 2007-04-29 06:54:43.750 119 12322.08 92.95 55429.88 88888.00 2007-04-29 06:54:43.875 119 12322.08 92.95 55429.85 88888.00 2007-04-29 06:54:44.000 119 12322.08 92.95 55429.82 88888.00 2007-04-29 06:54:44.125 119 12322.12 92.92 55429.85 88888.00 2007-04-29 06:54:44.250 119 12322.10 92.92 55429.88 88888.00 2007-04-29 06:54:44.375 119 12322.12 92.90 55429.85 88888.00 2007-04-29 06:54:44.500 119 12322.15 92.92 55429.85 88888.00 2007-04-29 06:54:44.625 119 12322.17 93.00 55429.88 88888.00 2007-04-29 06:54:44.750 119 12322.17 92.95 55429.85 88888.00 2007-04-29 06:54:44.875 119 12322.15 92.88 55429.85 88888.00 2007-04-29 06:54:45.000 119 12322.08 92.85 55429.80 88888.00 2007-04-29 06:54:45.125 119 12321.95 92.90 55429.82 88888.00 2007-04-29 06:54:45.250 119 12321.95 92.95 55429.82 88888.00 2007-04-29 06:54:45.375 119 12322.08 92.95 55429.85 88888.00 2007-04-29 06:54:45.500 119 12322.15 92.97 55429.88 88888.00 2007-04-29 06:54:45.625 119 12322.12 92.97 55429.88 88888.00 2007-04-29 06:54:45.750 119 12322.02 92.95 55429.85 88888.00 2007-04-29 06:54:45.875 119 12322.02 92.92 55429.85 88888.00 2007-04-29 06:54:46.000 119 12322.05 92.92 55429.82 88888.00 2007-04-29 06:54:46.125 119 12322.02 92.90 55429.80 88888.00 2007-04-29 06:54:46.250 119 12322.00 92.90 55429.82 88888.00 2007-04-29 06:54:46.375 119 12322.05 92.90 55429.82 88888.00 2007-04-29 06:54:46.500 119 12322.05 92.90 55429.82 88888.00 2007-04-29 06:54:46.625 119 12322.05 92.88 55429.80 88888.00 2007-04-29 06:54:46.750 119 12322.05 92.92 55429.82 88888.00 2007-04-29 06:54:46.875 119 12322.00 92.88 55429.82 88888.00 2007-04-29 06:54:47.000 119 12322.05 92.90 55429.82 88888.00 2007-04-29 06:54:47.125 119 12322.05 92.90 55429.85 88888.00 2007-04-29 06:54:47.250 119 12322.08 92.92 55429.85 88888.00 2007-04-29 06:54:47.375 119 12322.02 92.95 55429.82 88888.00 2007-04-29 06:54:47.500 119 12321.92 92.88 55429.80 88888.00 2007-04-29 06:54:47.625 119 12321.98 92.83 55429.78 88888.00 2007-04-29 06:54:47.750 119 12322.00 92.85 55429.80 88888.00 2007-04-29 06:54:47.875 119 12322.05 92.95 55429.82 88888.00 2007-04-29 06:54:48.000 119 12322.08 92.88 55429.80 88888.00 2007-04-29 06:54:48.125 119 12322.02 92.85 55429.80 88888.00 2007-04-29 06:54:48.250 119 12322.05 92.90 55429.85 88888.00 2007-04-29 06:54:48.375 119 12322.10 92.90 55429.80 88888.00 2007-04-29 06:54:48.500 119 12322.02 92.85 55429.78 88888.00 2007-04-29 06:54:48.625 119 12321.95 92.80 55429.75 88888.00 2007-04-29 06:54:48.750 119 12322.00 92.80 55429.80 88888.00 2007-04-29 06:54:48.875 119 12322.02 92.85 55429.80 88888.00 2007-04-29 06:54:49.000 119 12322.08 92.90 55429.78 88888.00 2007-04-29 06:54:49.125 119 12322.08 92.88 55429.78 88888.00 2007-04-29 06:54:49.250 119 12322.05 92.83 55429.82 88888.00 2007-04-29 06:54:49.375 119 12322.00 92.88 55429.82 88888.00 2007-04-29 06:54:49.500 119 12321.95 92.85 55429.78 88888.00 2007-04-29 06:54:49.625 119 12321.90 92.83 55429.75 88888.00 2007-04-29 06:54:49.750 119 12321.90 92.83 55429.72 88888.00 2007-04-29 06:54:49.875 119 12321.98 92.88 55429.75 88888.00 2007-04-29 06:54:50.000 119 12322.02 92.90 55429.75 88888.00 2007-04-29 06:54:50.125 119 12322.08 92.85 55429.75 88888.00 2007-04-29 06:54:50.250 119 12322.12 92.85 55429.78 88888.00 2007-04-29 06:54:50.375 119 12322.12 92.88 55429.78 88888.00 2007-04-29 06:54:50.500 119 12322.10 92.88 55429.78 88888.00 2007-04-29 06:54:50.625 119 12322.05 92.85 55429.78 88888.00 2007-04-29 06:54:50.750 119 12322.08 92.83 55429.75 88888.00 2007-04-29 06:54:50.875 119 12322.12 92.80 55429.72 88888.00 2007-04-29 06:54:51.000 119 12322.05 92.83 55429.70 88888.00 2007-04-29 06:54:51.125 119 12321.95 92.80 55429.72 88888.00 2007-04-29 06:54:51.250 119 12321.90 92.75 55429.72 88888.00 2007-04-29 06:54:51.375 119 12321.88 92.78 55429.70 88888.00 2007-04-29 06:54:51.500 119 12321.85 92.75 55429.70 88888.00 2007-04-29 06:54:51.625 119 12321.92 92.83 55429.68 88888.00 2007-04-29 06:54:51.750 119 12321.85 92.83 55429.68 88888.00 2007-04-29 06:54:51.875 119 12321.88 92.83 55429.72 88888.00 2007-04-29 06:54:52.000 119 12321.90 92.80 55429.70 88888.00 2007-04-29 06:54:52.125 119 12321.88 92.78 55429.72 88888.00 2007-04-29 06:54:52.250 119 12321.88 92.80 55429.72 88888.00 2007-04-29 06:54:52.375 119 12321.92 92.85 55429.72 88888.00 2007-04-29 06:54:52.500 119 12322.10 92.83 55429.72 88888.00 2007-04-29 06:54:52.625 119 12322.12 92.83 55429.70 88888.00 2007-04-29 06:54:52.750 119 12322.10 92.83 55429.70 88888.00 2007-04-29 06:54:52.875 119 12322.08 92.85 55429.70 88888.00 2007-04-29 06:54:53.000 119 12321.98 92.85 55429.65 88888.00 2007-04-29 06:54:53.125 119 12321.95 92.85 55429.68 88888.00 2007-04-29 06:54:53.250 119 12321.90 92.80 55429.65 88888.00 2007-04-29 06:54:53.375 119 12321.90 92.80 55429.65 88888.00 2007-04-29 06:54:53.500 119 12322.00 92.80 55429.68 88888.00 2007-04-29 06:54:53.625 119 12322.02 92.80 55429.65 88888.00 2007-04-29 06:54:53.750 119 12322.05 92.83 55429.65 88888.00 2007-04-29 06:54:53.875 119 12322.05 92.80 55429.68 88888.00 2007-04-29 06:54:54.000 119 12321.98 92.80 55429.65 88888.00 2007-04-29 06:54:54.125 119 12321.98 92.85 55429.65 88888.00 2007-04-29 06:54:54.250 119 12322.00 92.90 55429.68 88888.00 2007-04-29 06:54:54.375 119 12322.02 92.88 55429.68 88888.00 2007-04-29 06:54:54.500 119 12322.05 92.85 55429.70 88888.00 2007-04-29 06:54:54.625 119 12322.05 92.85 55429.68 88888.00 2007-04-29 06:54:54.750 119 12322.02 92.80 55429.65 88888.00 2007-04-29 06:54:54.875 119 12322.00 92.80 55429.65 88888.00 2007-04-29 06:54:55.000 119 12321.98 92.80 55429.65 88888.00 2007-04-29 06:54:55.125 119 12321.92 92.78 55429.65 88888.00 2007-04-29 06:54:55.250 119 12321.90 92.78 55429.65 88888.00 2007-04-29 06:54:55.375 119 12321.98 92.80 55429.65 88888.00 2007-04-29 06:54:55.500 119 12322.10 92.85 55429.68 88888.00 2007-04-29 06:54:55.625 119 12322.02 92.80 55429.65 88888.00 2007-04-29 06:54:55.750 119 12321.98 92.75 55429.65 88888.00 2007-04-29 06:54:55.875 119 12321.98 92.70 55429.65 88888.00 2007-04-29 06:54:56.000 119 12321.98 92.72 55429.68 88888.00 2007-04-29 06:54:56.125 119 12322.00 92.83 55429.68 88888.00 2007-04-29 06:54:56.250 119 12321.98 92.85 55429.70 88888.00 2007-04-29 06:54:56.375 119 12322.02 92.83 55429.70 88888.00 2007-04-29 06:54:56.500 119 12322.05 92.83 55429.68 88888.00 2007-04-29 06:54:56.625 119 12322.05 92.83 55429.62 88888.00 2007-04-29 06:54:56.750 119 12322.05 92.80 55429.62 88888.00 2007-04-29 06:54:56.875 119 12322.02 92.85 55429.65 88888.00 2007-04-29 06:54:57.000 119 12322.00 92.78 55429.60 88888.00 2007-04-29 06:54:57.125 119 12321.98 92.75 55429.60 88888.00 2007-04-29 06:54:57.250 119 12321.95 92.72 55429.60 88888.00 2007-04-29 06:54:57.375 119 12321.98 92.75 55429.60 88888.00 2007-04-29 06:54:57.500 119 12321.98 92.70 55429.62 88888.00 2007-04-29 06:54:57.625 119 12321.95 92.75 55429.62 88888.00 2007-04-29 06:54:57.750 119 12321.98 92.80 55429.62 88888.00 2007-04-29 06:54:57.875 119 12321.98 92.78 55429.60 88888.00 2007-04-29 06:54:58.000 119 12321.98 92.78 55429.57 88888.00 2007-04-29 06:54:58.125 119 12322.00 92.78 55429.60 88888.00 2007-04-29 06:54:58.250 119 12321.98 92.75 55429.60 88888.00 2007-04-29 06:54:58.375 119 12321.98 92.78 55429.60 88888.00 2007-04-29 06:54:58.500 119 12321.98 92.78 55429.60 88888.00 2007-04-29 06:54:58.625 119 12321.90 92.78 55429.57 88888.00 2007-04-29 06:54:58.750 119 12321.88 92.78 55429.55 88888.00 2007-04-29 06:54:58.875 119 12321.95 92.75 55429.57 88888.00 2007-04-29 06:54:59.000 119 12322.02 92.75 55429.60 88888.00 2007-04-29 06:54:59.125 119 12321.95 92.70 55429.57 88888.00 2007-04-29 06:54:59.250 119 12321.85 92.72 55429.57 88888.00 2007-04-29 06:54:59.375 119 12321.90 92.70 55429.57 88888.00 2007-04-29 06:54:59.500 119 12321.95 92.75 55429.57 88888.00 2007-04-29 06:54:59.625 119 12321.95 92.75 55429.60 88888.00 2007-04-29 06:54:59.750 119 12321.88 92.70 55429.55 88888.00 2007-04-29 06:54:59.875 119 12321.85 92.72 55429.53 88888.00 2007-04-29 06:55:00.000 119 12321.85 92.75 55429.53 88888.00 2007-04-29 06:55:00.125 119 12321.88 92.70 55429.53 88888.00 2007-04-29 06:55:00.250 119 12321.85 92.67 55429.53 88888.00 2007-04-29 06:55:00.375 119 12321.85 92.67 55429.53 88888.00 2007-04-29 06:55:00.500 119 12321.80 92.65 55429.47 88888.00 2007-04-29 06:55:00.625 119 12321.85 92.70 55429.50 88888.00 2007-04-29 06:55:00.750 119 12321.88 92.78 55429.55 88888.00 2007-04-29 06:55:00.875 119 12321.77 92.75 55429.50 88888.00 2007-04-29 06:55:01.000 119 12321.77 92.75 55429.50 88888.00 2007-04-29 06:55:01.125 119 12321.83 92.72 55429.50 88888.00 2007-04-29 06:55:01.250 119 12321.85 92.75 55429.53 88888.00 2007-04-29 06:55:01.375 119 12321.75 92.72 55429.53 88888.00 2007-04-29 06:55:01.500 119 12321.77 92.67 55429.53 88888.00 2007-04-29 06:55:01.625 119 12321.83 92.70 55429.55 88888.00 2007-04-29 06:55:01.750 119 12321.80 92.70 55429.57 88888.00 2007-04-29 06:55:01.875 119 12321.83 92.67 55429.53 88888.00 2007-04-29 06:55:02.000 119 12321.83 92.67 55429.53 88888.00 2007-04-29 06:55:02.125 119 12321.80 92.72 55429.53 88888.00 2007-04-29 06:55:02.250 119 12321.80 92.80 55429.53 88888.00 2007-04-29 06:55:02.375 119 12321.85 92.80 55429.53 88888.00 2007-04-29 06:55:02.500 119 12321.83 92.72 55429.50 88888.00 2007-04-29 06:55:02.625 119 12321.70 92.62 55429.47 88888.00 2007-04-29 06:55:02.750 119 12321.70 92.65 55429.47 88888.00 2007-04-29 06:55:02.875 119 12321.75 92.65 55429.45 88888.00 2007-04-29 06:55:03.000 119 12321.77 92.65 55429.47 88888.00 2007-04-29 06:55:03.125 119 12321.77 92.62 55429.47 88888.00 2007-04-29 06:55:03.250 119 12321.77 92.70 55429.50 88888.00 2007-04-29 06:55:03.375 119 12321.83 92.67 55429.47 88888.00 2007-04-29 06:55:03.500 119 12321.75 92.62 55429.47 88888.00 2007-04-29 06:55:03.625 119 12321.73 92.67 55429.50 88888.00 2007-04-29 06:55:03.750 119 12321.75 92.67 55429.50 88888.00 2007-04-29 06:55:03.875 119 12321.75 92.60 55429.47 88888.00 2007-04-29 06:55:04.000 119 12321.77 92.58 55429.45 88888.00 2007-04-29 06:55:04.125 119 12321.85 92.65 55429.47 88888.00 2007-04-29 06:55:04.250 119 12321.77 92.65 55429.47 88888.00 2007-04-29 06:55:04.375 119 12321.77 92.67 55429.50 88888.00 2007-04-29 06:55:04.500 119 12321.75 92.67 55429.45 88888.00 2007-04-29 06:55:04.625 119 12321.75 92.67 55429.47 88888.00 2007-04-29 06:55:04.750 119 12321.70 92.65 55429.45 88888.00 2007-04-29 06:55:04.875 119 12321.67 92.62 55429.45 88888.00 2007-04-29 06:55:05.000 119 12321.73 92.62 55429.43 88888.00 2007-04-29 06:55:05.125 119 12321.73 92.65 55429.38 88888.00 2007-04-29 06:55:05.250 119 12321.73 92.62 55429.40 88888.00 2007-04-29 06:55:05.375 119 12321.77 92.65 55429.40 88888.00 2007-04-29 06:55:05.500 119 12321.75 92.67 55429.45 88888.00 2007-04-29 06:55:05.625 119 12321.67 92.62 55429.43 88888.00 2007-04-29 06:55:05.750 119 12321.67 92.60 55429.40 88888.00 2007-04-29 06:55:05.875 119 12321.70 92.62 55429.40 88888.00 2007-04-29 06:55:06.000 119 12321.67 92.67 55429.38 88888.00 2007-04-29 06:55:06.125 119 12321.65 92.70 55429.40 88888.00 2007-04-29 06:55:06.250 119 12321.70 92.72 55429.40 88888.00 2007-04-29 06:55:06.375 119 12321.75 92.70 55429.40 88888.00 2007-04-29 06:55:06.500 119 12321.75 92.60 55429.38 88888.00 2007-04-29 06:55:06.625 119 12321.73 92.55 55429.38 88888.00 2007-04-29 06:55:06.750 119 12321.75 92.60 55429.40 88888.00 2007-04-29 06:55:06.875 119 12321.77 92.65 55429.40 88888.00 2007-04-29 06:55:07.000 119 12321.83 92.67 55429.38 88888.00 2007-04-29 06:55:07.125 119 12321.83 92.70 55429.38 88888.00 2007-04-29 06:55:07.250 119 12321.77 92.58 55429.38 88888.00 2007-04-29 06:55:07.375 119 12321.75 92.58 55429.35 88888.00 2007-04-29 06:55:07.500 119 12321.70 92.62 55429.38 88888.00 2007-04-29 06:55:07.625 119 12321.67 92.65 55429.38 88888.00 2007-04-29 06:55:07.750 119 12321.73 92.62 55429.35 88888.00 2007-04-29 06:55:07.875 119 12321.73 92.62 55429.40 88888.00 2007-04-29 06:55:08.000 119 12321.73 92.62 55429.38 88888.00 2007-04-29 06:55:08.125 119 12321.70 92.65 55429.35 88888.00 2007-04-29 06:55:08.250 119 12321.70 92.62 55429.40 88888.00 2007-04-29 06:55:08.375 119 12321.70 92.62 55429.40 88888.00 2007-04-29 06:55:08.500 119 12321.67 92.60 55429.38 88888.00 2007-04-29 06:55:08.625 119 12321.65 92.58 55429.35 88888.00 2007-04-29 06:55:08.750 119 12321.67 92.58 55429.32 88888.00 2007-04-29 06:55:08.875 119 12321.77 92.58 55429.32 88888.00 2007-04-29 06:55:09.000 119 12321.80 92.50 55429.28 88888.00 2007-04-29 06:55:09.125 119 12321.73 92.47 55429.30 88888.00 2007-04-29 06:55:09.250 119 12321.73 92.60 55429.35 88888.00 2007-04-29 06:55:09.375 119 12321.75 92.58 55429.30 88888.00 2007-04-29 06:55:09.500 119 12321.70 92.50 55429.30 88888.00 2007-04-29 06:55:09.625 119 12321.75 92.55 55429.30 88888.00 2007-04-29 06:55:09.750 119 12321.83 92.60 55429.30 88888.00 2007-04-29 06:55:09.875 119 12321.80 92.58 55429.30 88888.00 2007-04-29 06:55:10.000 119 12321.77 92.60 55429.30 88888.00 2007-04-29 06:55:10.125 119 12321.73 92.62 55429.30 88888.00 2007-04-29 06:55:10.250 119 12321.67 92.58 55429.30 88888.00 2007-04-29 06:55:10.375 119 12321.65 92.60 55429.30 88888.00 2007-04-29 06:55:10.500 119 12321.65 92.58 55429.30 88888.00 2007-04-29 06:55:10.625 119 12321.73 92.55 55429.28 88888.00 2007-04-29 06:55:10.750 119 12321.70 92.50 55429.30 88888.00 2007-04-29 06:55:10.875 119 12321.77 92.50 55429.30 88888.00 2007-04-29 06:55:11.000 119 12321.80 92.58 55429.30 88888.00 2007-04-29 06:55:11.125 119 12321.73 92.58 55429.28 88888.00 2007-04-29 06:55:11.250 119 12321.65 92.55 55429.28 88888.00 2007-04-29 06:55:11.375 119 12321.75 92.53 55429.30 88888.00 2007-04-29 06:55:11.500 119 12321.80 92.55 55429.30 88888.00 2007-04-29 06:55:11.625 119 12321.73 92.50 55429.25 88888.00 2007-04-29 06:55:11.750 119 12321.67 92.47 55429.25 88888.00 2007-04-29 06:55:11.875 119 12321.73 92.53 55429.30 88888.00 2007-04-29 06:55:12.000 119 12321.73 92.55 55429.28 88888.00 2007-04-29 06:55:12.125 119 12321.67 92.55 55429.28 88888.00 2007-04-29 06:55:12.250 119 12321.73 92.58 55429.25 88888.00 2007-04-29 06:55:12.375 119 12321.73 92.50 55429.22 88888.00 2007-04-29 06:55:12.500 119 12321.73 92.47 55429.25 88888.00 2007-04-29 06:55:12.625 119 12321.67 92.53 55429.25 88888.00 2007-04-29 06:55:12.750 119 12321.70 92.50 55429.22 88888.00 2007-04-29 06:55:12.875 119 12321.60 92.45 55429.18 88888.00 2007-04-29 06:55:13.000 119 12321.62 92.50 55429.22 88888.00 2007-04-29 06:55:13.125 119 12321.65 92.47 55429.25 88888.00 2007-04-29 06:55:13.250 119 12321.60 92.42 55429.22 88888.00 2007-04-29 06:55:13.375 119 12321.65 92.45 55429.22 88888.00 2007-04-29 06:55:13.500 119 12321.70 92.45 55429.22 88888.00 2007-04-29 06:55:13.625 119 12321.70 92.45 55429.20 88888.00 2007-04-29 06:55:13.750 119 12321.70 92.45 55429.22 88888.00 2007-04-29 06:55:13.875 119 12321.73 92.42 55429.18 88888.00 2007-04-29 06:55:14.000 119 12321.70 92.42 55429.18 88888.00 2007-04-29 06:55:14.125 119 12321.67 92.50 55429.20 88888.00 2007-04-29 06:55:14.250 119 12321.60 92.50 55429.22 88888.00 2007-04-29 06:55:14.375 119 12321.62 92.47 55429.22 88888.00 2007-04-29 06:55:14.500 119 12321.62 92.45 55429.20 88888.00 2007-04-29 06:55:14.625 119 12321.58 92.47 55429.22 88888.00 2007-04-29 06:55:14.750 119 12321.62 92.47 55429.22 88888.00 2007-04-29 06:55:14.875 119 12321.73 92.50 55429.20 88888.00 2007-04-29 06:55:15.000 119 12321.70 92.47 55429.18 88888.00 2007-04-29 06:55:15.125 119 12321.60 92.42 55429.18 88888.00 2007-04-29 06:55:15.250 119 12321.60 92.47 55429.18 88888.00 2007-04-29 06:55:15.375 119 12321.67 92.42 55429.18 88888.00 2007-04-29 06:55:15.500 119 12321.67 92.38 55429.12 88888.00 2007-04-29 06:55:15.625 119 12321.60 92.38 55429.10 88888.00 2007-04-29 06:55:15.750 119 12321.58 92.40 55429.10 88888.00 2007-04-29 06:55:15.875 119 12321.58 92.42 55429.12 88888.00 2007-04-29 06:55:16.000 119 12321.62 92.45 55429.12 88888.00 2007-04-29 06:55:16.125 119 12321.65 92.40 55429.15 88888.00 2007-04-29 06:55:16.250 119 12321.62 92.38 55429.18 88888.00 2007-04-29 06:55:16.375 119 12321.65 92.40 55429.18 88888.00 2007-04-29 06:55:16.500 119 12321.62 92.47 55429.15 88888.00 2007-04-29 06:55:16.625 119 12321.62 92.45 55429.15 88888.00 2007-04-29 06:55:16.750 119 12321.58 92.40 55429.12 88888.00 2007-04-29 06:55:16.875 119 12321.52 92.42 55429.15 88888.00 2007-04-29 06:55:17.000 119 12321.55 92.45 55429.12 88888.00 2007-04-29 06:55:17.125 119 12321.60 92.50 55429.12 88888.00 2007-04-29 06:55:17.250 119 12321.62 92.45 55429.10 88888.00 2007-04-29 06:55:17.375 119 12321.60 92.45 55429.10 88888.00 2007-04-29 06:55:17.500 119 12321.52 92.40 55429.05 88888.00 2007-04-29 06:55:17.625 119 12321.50 92.38 55429.05 88888.00 2007-04-29 06:55:17.750 119 12321.60 92.42 55429.07 88888.00 2007-04-29 06:55:17.875 119 12321.60 92.42 55429.07 88888.00 2007-04-29 06:55:18.000 119 12321.55 92.40 55429.07 88888.00 2007-04-29 06:55:18.125 119 12321.58 92.45 55429.12 88888.00 2007-04-29 06:55:18.250 119 12321.62 92.50 55429.12 88888.00 2007-04-29 06:55:18.375 119 12321.60 92.45 55429.10 88888.00 2007-04-29 06:55:18.500 119 12321.58 92.42 55429.10 88888.00 2007-04-29 06:55:18.625 119 12321.62 92.42 55429.05 88888.00 2007-04-29 06:55:18.750 119 12321.65 92.42 55429.07 88888.00 2007-04-29 06:55:18.875 119 12321.60 92.38 55429.05 88888.00 2007-04-29 06:55:19.000 119 12321.60 92.38 55429.05 88888.00 2007-04-29 06:55:19.125 119 12321.65 92.38 55429.07 88888.00 2007-04-29 06:55:19.250 119 12321.60 92.40 55429.07 88888.00 2007-04-29 06:55:19.375 119 12321.55 92.47 55429.07 88888.00 2007-04-29 06:55:19.500 119 12321.58 92.47 55429.07 88888.00 2007-04-29 06:55:19.625 119 12321.55 92.42 55429.00 88888.00 2007-04-29 06:55:19.750 119 12321.55 92.35 55428.97 88888.00 2007-04-29 06:55:19.875 119 12321.52 92.40 55429.03 88888.00 2007-04-29 06:55:20.000 119 12321.48 92.38 55429.03 88888.00 2007-04-29 06:55:20.125 119 12321.50 92.40 55429.07 88888.00 2007-04-29 06:55:20.250 119 12321.50 92.40 55429.05 88888.00 2007-04-29 06:55:20.375 119 12321.50 92.45 55429.05 88888.00 2007-04-29 06:55:20.500 119 12321.45 92.40 55429.03 88888.00 2007-04-29 06:55:20.625 119 12321.42 92.38 55429.03 88888.00 2007-04-29 06:55:20.750 119 12321.42 92.38 55429.03 88888.00 2007-04-29 06:55:20.875 119 12321.45 92.35 55429.00 88888.00 2007-04-29 06:55:21.000 119 12321.40 92.30 55429.00 88888.00 2007-04-29 06:55:21.125 119 12321.48 92.35 55429.00 88888.00 2007-04-29 06:55:21.250 119 12321.48 92.38 55429.05 88888.00 2007-04-29 06:55:21.375 119 12321.48 92.42 55429.03 88888.00 2007-04-29 06:55:21.500 119 12321.48 92.42 55429.05 88888.00 2007-04-29 06:55:21.625 119 12321.58 92.42 55429.00 88888.00 2007-04-29 06:55:21.750 119 12321.55 92.40 55428.97 88888.00 2007-04-29 06:55:21.875 119 12321.52 92.35 55428.97 88888.00 2007-04-29 06:55:22.000 119 12321.45 92.30 55428.97 88888.00 2007-04-29 06:55:22.125 119 12321.40 92.30 55429.00 88888.00 2007-04-29 06:55:22.250 119 12321.35 92.30 55429.03 88888.00 2007-04-29 06:55:22.375 119 12321.33 92.33 55429.00 88888.00 2007-04-29 06:55:22.500 119 12321.40 92.38 55428.97 88888.00 2007-04-29 06:55:22.625 119 12321.40 92.35 55428.97 88888.00 2007-04-29 06:55:22.750 119 12321.38 92.35 55428.95 88888.00 2007-04-29 06:55:22.875 119 12321.33 92.35 55429.00 88888.00 2007-04-29 06:55:23.000 119 12321.33 92.33 55428.97 88888.00 2007-04-29 06:55:23.125 119 12321.38 92.35 55429.00 88888.00 2007-04-29 06:55:23.250 119 12321.33 92.30 55428.97 88888.00 2007-04-29 06:55:23.375 119 12321.33 92.28 55428.95 88888.00 2007-04-29 06:55:23.500 119 12321.38 92.33 55428.97 88888.00 2007-04-29 06:55:23.625 119 12321.45 92.35 55428.97 88888.00 2007-04-29 06:55:23.750 119 12321.45 92.38 55428.95 88888.00 2007-04-29 06:55:23.875 119 12321.42 92.33 55428.93 88888.00 2007-04-29 06:55:24.000 119 12321.33 92.22 55428.90 88888.00 2007-04-29 06:55:24.125 119 12321.33 92.25 55428.93 88888.00 2007-04-29 06:55:24.250 119 12321.30 92.30 55428.95 88888.00 2007-04-29 06:55:24.375 119 12321.30 92.33 55428.93 88888.00 2007-04-29 06:55:24.500 119 12321.33 92.25 55428.95 88888.00 2007-04-29 06:55:24.625 119 12321.30 92.28 55428.93 88888.00 2007-04-29 06:55:24.750 119 12321.33 92.28 55428.93 88888.00 2007-04-29 06:55:24.875 119 12321.40 92.28 55428.93 88888.00 2007-04-29 06:55:25.000 119 12321.40 92.25 55428.93 88888.00 2007-04-29 06:55:25.125 119 12321.35 92.25 55428.93 88888.00 2007-04-29 06:55:25.250 119 12321.27 92.30 55428.93 88888.00 2007-04-29 06:55:25.375 119 12321.27 92.33 55428.93 88888.00 2007-04-29 06:55:25.500 119 12321.35 92.28 55428.90 88888.00 2007-04-29 06:55:25.625 119 12321.40 92.15 55428.88 88888.00 2007-04-29 06:55:25.750 119 12321.42 92.20 55428.93 88888.00 2007-04-29 06:55:25.875 119 12321.38 92.25 55428.95 88888.00 2007-04-29 06:55:26.000 119 12321.30 92.22 55428.90 88888.00 2007-04-29 06:55:26.125 119 12321.25 92.20 55428.90 88888.00 2007-04-29 06:55:26.250 119 12321.25 92.20 55428.90 88888.00 2007-04-29 06:55:26.375 119 12321.25 92.22 55428.90 88888.00 2007-04-29 06:55:26.500 119 12321.33 92.25 55428.90 88888.00 2007-04-29 06:55:26.625 119 12321.38 92.28 55428.88 88888.00 2007-04-29 06:55:26.750 119 12321.35 92.22 55428.88 88888.00 2007-04-29 06:55:26.875 119 12321.27 92.25 55428.88 88888.00 2007-04-29 06:55:27.000 119 12321.25 92.22 55428.85 88888.00 2007-04-29 06:55:27.125 119 12321.27 92.22 55428.85 88888.00 2007-04-29 06:55:27.250 119 12321.27 92.17 55428.85 88888.00 2007-04-29 06:55:27.375 119 12321.35 92.15 55428.82 88888.00 2007-04-29 06:55:27.500 119 12321.30 92.08 55428.82 88888.00 2007-04-29 06:55:27.625 119 12321.27 92.12 55428.82 88888.00 2007-04-29 06:55:27.750 119 12321.27 92.22 55428.80 88888.00 2007-04-29 06:55:27.875 119 12321.25 92.20 55428.75 88888.00 2007-04-29 06:55:28.000 119 12321.20 92.17 55428.78 88888.00 2007-04-29 06:55:28.125 119 12321.20 92.17 55428.80 88888.00 2007-04-29 06:55:28.250 119 12321.35 92.20 55428.80 88888.00 2007-04-29 06:55:28.375 119 12321.38 92.17 55428.78 88888.00 2007-04-29 06:55:28.500 119 12321.33 92.17 55428.78 88888.00 2007-04-29 06:55:28.625 119 12321.20 92.17 55428.75 88888.00 2007-04-29 06:55:28.750 119 12321.25 92.12 55428.75 88888.00 2007-04-29 06:55:28.875 119 12321.35 92.15 55428.75 88888.00 2007-04-29 06:55:29.000 119 12321.30 92.12 55428.70 88888.00 2007-04-29 06:55:29.125 119 12321.23 92.10 55428.70 88888.00 2007-04-29 06:55:29.250 119 12321.15 92.12 55428.72 88888.00 2007-04-29 06:55:29.375 119 12321.15 92.15 55428.75 88888.00 2007-04-29 06:55:29.500 119 12321.20 92.17 55428.75 88888.00 2007-04-29 06:55:29.625 119 12321.23 92.17 55428.75 88888.00 2007-04-29 06:55:29.750 119 12321.23 92.15 55428.75 88888.00 2007-04-29 06:55:29.875 119 12321.20 92.15 55428.75 88888.00 2007-04-29 06:55:30.000 119 12321.25 92.17 55428.75 88888.00 2007-04-29 06:55:30.125 119 12321.27 92.22 55428.75 88888.00 2007-04-29 06:55:30.250 119 12321.23 92.17 55428.75 88888.00 2007-04-29 06:55:30.375 119 12321.17 92.12 55428.78 88888.00 2007-04-29 06:55:30.500 119 12321.15 92.12 55428.75 88888.00 2007-04-29 06:55:30.625 119 12321.08 92.12 55428.72 88888.00 2007-04-29 06:55:30.750 119 12321.10 92.17 55428.75 88888.00 2007-04-29 06:55:30.875 119 12321.17 92.20 55428.72 88888.00 2007-04-29 06:55:31.000 119 12321.20 92.17 55428.70 88888.00 2007-04-29 06:55:31.125 119 12321.20 92.17 55428.68 88888.00 2007-04-29 06:55:31.250 119 12321.20 92.17 55428.72 88888.00 2007-04-29 06:55:31.375 119 12321.20 92.20 55428.70 88888.00 2007-04-29 06:55:31.500 119 12321.15 92.12 55428.68 88888.00 2007-04-29 06:55:31.625 119 12321.17 92.12 55428.65 88888.00 2007-04-29 06:55:31.750 119 12321.20 92.15 55428.65 88888.00 2007-04-29 06:55:31.875 119 12321.25 92.17 55428.65 88888.00 2007-04-29 06:55:32.000 119 12321.33 92.17 55428.62 88888.00 2007-04-29 06:55:32.125 119 12321.35 92.22 55428.65 88888.00 2007-04-29 06:55:32.250 119 12321.38 92.25 55428.68 88888.00 2007-04-29 06:55:32.375 119 12321.27 92.17 55428.62 88888.00 2007-04-29 06:55:32.500 119 12321.15 92.10 55428.57 88888.00 2007-04-29 06:55:32.625 119 12321.15 92.10 55428.60 88888.00 2007-04-29 06:55:32.750 119 12321.23 92.17 55428.60 88888.00 2007-04-29 06:55:32.875 119 12321.27 92.22 55428.60 88888.00 2007-04-29 06:55:33.000 119 12321.27 92.20 55428.62 88888.00 2007-04-29 06:55:33.125 119 12321.23 92.12 55428.60 88888.00 2007-04-29 06:55:33.250 119 12321.23 92.10 55428.60 88888.00 2007-04-29 06:55:33.375 119 12321.30 92.17 55428.57 88888.00 2007-04-29 06:55:33.500 119 12321.35 92.25 55428.60 88888.00 2007-04-29 06:55:33.625 119 12321.33 92.17 55428.57 88888.00 2007-04-29 06:55:33.750 119 12321.27 92.15 55428.57 88888.00 2007-04-29 06:55:33.875 119 12321.20 92.15 55428.57 88888.00 2007-04-29 06:55:34.000 119 12321.20 92.10 55428.50 88888.00 2007-04-29 06:55:34.125 119 12321.25 92.12 55428.55 88888.00 2007-04-29 06:55:34.250 119 12321.25 92.17 55428.55 88888.00 2007-04-29 06:55:34.375 119 12321.25 92.17 55428.57 88888.00 2007-04-29 06:55:34.500 119 12321.20 92.20 55428.55 88888.00 2007-04-29 06:55:34.625 119 12321.20 92.22 55428.53 88888.00 2007-04-29 06:55:34.750 119 12321.17 92.20 55428.55 88888.00 2007-04-29 06:55:34.875 119 12321.23 92.17 55428.57 88888.00 2007-04-29 06:55:35.000 119 12321.20 92.20 55428.55 88888.00 2007-04-29 06:55:35.125 119 12321.25 92.25 55428.55 88888.00 2007-04-29 06:55:35.250 119 12321.30 92.25 55428.57 88888.00 2007-04-29 06:55:35.375 119 12321.27 92.22 55428.55 88888.00 2007-04-29 06:55:35.500 119 12321.27 92.22 55428.57 88888.00 2007-04-29 06:55:35.625 119 12321.30 92.25 55428.57 88888.00 2007-04-29 06:55:35.750 119 12321.38 92.28 55428.57 88888.00 2007-04-29 06:55:35.875 119 12321.40 92.25 55428.55 88888.00 2007-04-29 06:55:36.000 119 12321.38 92.20 55428.50 88888.00 2007-04-29 06:55:36.125 119 12321.25 92.20 55428.53 88888.00 2007-04-29 06:55:36.250 119 12321.30 92.17 55428.53 88888.00 2007-04-29 06:55:36.375 119 12321.33 92.15 55428.50 88888.00 2007-04-29 06:55:36.500 119 12321.30 92.15 55428.50 88888.00 2007-04-29 06:55:36.625 119 12321.35 92.25 55428.55 88888.00 2007-04-29 06:55:36.750 119 12321.40 92.25 55428.55 88888.00 2007-04-29 06:55:36.875 119 12321.42 92.17 55428.53 88888.00 2007-04-29 06:55:37.000 119 12321.38 92.20 55428.50 88888.00 2007-04-29 06:55:37.125 119 12321.35 92.17 55428.50 88888.00 2007-04-29 06:55:37.250 119 12321.40 92.15 55428.50 88888.00 2007-04-29 06:55:37.375 119 12321.38 92.22 55428.53 88888.00 2007-04-29 06:55:37.500 119 12321.33 92.25 55428.53 88888.00 2007-04-29 06:55:37.625 119 12321.40 92.20 55428.47 88888.00 2007-04-29 06:55:37.750 119 12321.40 92.20 55428.47 88888.00 2007-04-29 06:55:37.875 119 12321.42 92.28 55428.50 88888.00 2007-04-29 06:55:38.000 119 12321.40 92.25 55428.43 88888.00 2007-04-29 06:55:38.125 119 12321.38 92.20 55428.45 88888.00 2007-04-29 06:55:38.250 119 12321.40 92.22 55428.47 88888.00 2007-04-29 06:55:38.375 119 12321.38 92.17 55428.43 88888.00 2007-04-29 06:55:38.500 119 12321.27 92.17 55428.43 88888.00 2007-04-29 06:55:38.625 119 12321.30 92.22 55428.45 88888.00 2007-04-29 06:55:38.750 119 12321.33 92.17 55428.45 88888.00 2007-04-29 06:55:38.875 119 12321.38 92.15 55428.45 88888.00 2007-04-29 06:55:39.000 119 12321.48 92.22 55428.47 88888.00 2007-04-29 06:55:39.125 119 12321.48 92.22 55428.45 88888.00 2007-04-29 06:55:39.250 119 12321.42 92.20 55428.45 88888.00 2007-04-29 06:55:39.375 119 12321.40 92.15 55428.45 88888.00 2007-04-29 06:55:39.500 119 12321.40 92.17 55428.43 88888.00 2007-04-29 06:55:39.625 119 12321.45 92.25 55428.43 88888.00 2007-04-29 06:55:39.750 119 12321.42 92.22 55428.43 88888.00 2007-04-29 06:55:39.875 119 12321.33 92.20 55428.40 88888.00 2007-04-29 06:55:40.000 119 12321.33 92.17 55428.38 88888.00 2007-04-29 06:55:40.125 119 12321.38 92.20 55428.40 88888.00 2007-04-29 06:55:40.250 119 12321.35 92.15 55428.40 88888.00 2007-04-29 06:55:40.375 119 12321.23 92.15 55428.38 88888.00 2007-04-29 06:55:40.500 119 12321.20 92.10 55428.40 88888.00 2007-04-29 06:55:40.625 119 12321.27 92.15 55428.43 88888.00 2007-04-29 06:55:40.750 119 12321.33 92.20 55428.45 88888.00 2007-04-29 06:55:40.875 119 12321.35 92.20 55428.45 88888.00 2007-04-29 06:55:41.000 119 12321.33 92.17 55428.40 88888.00 2007-04-29 06:55:41.125 119 12321.30 92.17 55428.43 88888.00 2007-04-29 06:55:41.250 119 12321.33 92.17 55428.40 88888.00 2007-04-29 06:55:41.375 119 12321.35 92.17 55428.40 88888.00 2007-04-29 06:55:41.500 119 12321.33 92.20 55428.43 88888.00 2007-04-29 06:55:41.625 119 12321.17 92.12 55428.38 88888.00 2007-04-29 06:55:41.750 119 12321.12 92.12 55428.35 88888.00 2007-04-29 06:55:41.875 119 12321.20 92.15 55428.38 88888.00 2007-04-29 06:55:42.000 119 12321.23 92.15 55428.38 88888.00 2007-04-29 06:55:42.125 119 12321.25 92.20 55428.38 88888.00 2007-04-29 06:55:42.250 119 12321.30 92.22 55428.40 88888.00 2007-04-29 06:55:42.375 119 12321.23 92.15 55428.38 88888.00 2007-04-29 06:55:42.500 119 12321.15 92.17 55428.35 88888.00 2007-04-29 06:55:42.625 119 12321.15 92.12 55428.38 88888.00 2007-04-29 06:55:42.750 119 12321.20 92.12 55428.38 88888.00 2007-04-29 06:55:42.875 119 12321.30 92.22 55428.35 88888.00 2007-04-29 06:55:43.000 119 12321.30 92.22 55428.32 88888.00 2007-04-29 06:55:43.125 119 12321.30 92.20 55428.35 88888.00 2007-04-29 06:55:43.250 119 12321.35 92.22 55428.35 88888.00 2007-04-29 06:55:43.375 119 12321.27 92.20 55428.32 88888.00 2007-04-29 06:55:43.500 119 12321.20 92.12 55428.32 88888.00 2007-04-29 06:55:43.625 119 12321.15 92.12 55428.32 88888.00 2007-04-29 06:55:43.750 119 12321.17 92.15 55428.32 88888.00 2007-04-29 06:55:43.875 119 12321.20 92.12 55428.30 88888.00 2007-04-29 06:55:44.000 119 12321.10 92.08 55428.30 88888.00 2007-04-29 06:55:44.125 119 12321.10 92.10 55428.32 88888.00 2007-04-29 06:55:44.250 119 12321.12 92.20 55428.32 88888.00 2007-04-29 06:55:44.375 119 12321.17 92.25 55428.35 88888.00 2007-04-29 06:55:44.500 119 12321.12 92.25 55428.28 88888.00 2007-04-29 06:55:44.625 119 12321.08 92.17 55428.28 88888.00 2007-04-29 06:55:44.750 119 12321.12 92.15 55428.30 88888.00 2007-04-29 06:55:44.875 119 12321.23 92.15 55428.32 88888.00 2007-04-29 06:55:45.000 119 12321.20 92.15 55428.28 88888.00 2007-04-29 06:55:45.125 119 12321.12 92.12 55428.25 88888.00 2007-04-29 06:55:45.250 119 12321.17 92.20 55428.32 88888.00 2007-04-29 06:55:45.375 119 12321.23 92.22 55428.32 88888.00 2007-04-29 06:55:45.500 119 12321.25 92.17 55428.32 88888.00 2007-04-29 06:55:45.625 119 12321.23 92.20 55428.32 88888.00 2007-04-29 06:55:45.750 119 12321.23 92.17 55428.30 88888.00 2007-04-29 06:55:45.875 119 12321.23 92.15 55428.30 88888.00 2007-04-29 06:55:46.000 119 12321.27 92.15 55428.30 88888.00 2007-04-29 06:55:46.125 119 12321.25 92.12 55428.30 88888.00 2007-04-29 06:55:46.250 119 12321.20 92.15 55428.30 88888.00 2007-04-29 06:55:46.375 119 12321.23 92.12 55428.32 88888.00 2007-04-29 06:55:46.500 119 12321.30 92.20 55428.35 88888.00 2007-04-29 06:55:46.625 119 12321.33 92.17 55428.32 88888.00 2007-04-29 06:55:46.750 119 12321.33 92.20 55428.30 88888.00 2007-04-29 06:55:46.875 119 12321.33 92.20 55428.32 88888.00 2007-04-29 06:55:47.000 119 12321.27 92.17 55428.30 88888.00 2007-04-29 06:55:47.125 119 12321.25 92.20 55428.25 88888.00 2007-04-29 06:55:47.250 119 12321.25 92.20 55428.30 88888.00 2007-04-29 06:55:47.375 119 12321.25 92.20 55428.25 88888.00 2007-04-29 06:55:47.500 119 12321.17 92.12 55428.22 88888.00 2007-04-29 06:55:47.625 119 12321.23 92.15 55428.25 88888.00 2007-04-29 06:55:47.750 119 12321.30 92.17 55428.28 88888.00 2007-04-29 06:55:47.875 119 12321.25 92.17 55428.25 88888.00 2007-04-29 06:55:48.000 119 12321.17 92.22 55428.22 88888.00 2007-04-29 06:55:48.125 119 12321.17 92.22 55428.28 88888.00 2007-04-29 06:55:48.250 119 12321.23 92.20 55428.28 88888.00 2007-04-29 06:55:48.375 119 12321.20 92.17 55428.25 88888.00 2007-04-29 06:55:48.500 119 12321.20 92.12 55428.22 88888.00 2007-04-29 06:55:48.625 119 12321.17 92.08 55428.22 88888.00 2007-04-29 06:55:48.750 119 12321.15 92.12 55428.22 88888.00 2007-04-29 06:55:48.875 119 12321.15 92.20 55428.25 88888.00 2007-04-29 06:55:49.000 119 12321.12 92.12 55428.18 88888.00 2007-04-29 06:55:49.125 119 12321.17 92.15 55428.20 88888.00 2007-04-29 06:55:49.250 119 12321.10 92.10 55428.18 88888.00 2007-04-29 06:55:49.375 119 12321.08 92.12 55428.20 88888.00 2007-04-29 06:55:49.500 119 12321.10 92.12 55428.20 88888.00 2007-04-29 06:55:49.625 119 12321.12 92.12 55428.15 88888.00 2007-04-29 06:55:49.750 119 12321.12 92.12 55428.18 88888.00 2007-04-29 06:55:49.875 119 12321.10 92.12 55428.20 88888.00 2007-04-29 06:55:50.000 119 12321.12 92.08 55428.15 88888.00 2007-04-29 06:55:50.125 119 12321.17 92.10 55428.12 88888.00 2007-04-29 06:55:50.250 119 12321.25 92.17 55428.15 88888.00 2007-04-29 06:55:50.375 119 12321.30 92.20 55428.18 88888.00 2007-04-29 06:55:50.500 119 12321.25 92.17 55428.18 88888.00 2007-04-29 06:55:50.625 119 12321.15 92.15 55428.15 88888.00 2007-04-29 06:55:50.750 119 12321.17 92.20 55428.12 88888.00 2007-04-29 06:55:50.875 119 12321.23 92.20 55428.12 88888.00 2007-04-29 06:55:51.000 119 12321.20 92.22 55428.12 88888.00 2007-04-29 06:55:51.125 119 12321.15 92.17 55428.10 88888.00 2007-04-29 06:55:51.250 119 12321.10 92.12 55428.10 88888.00 2007-04-29 06:55:51.375 119 12321.12 92.15 55428.10 88888.00 2007-04-29 06:55:51.500 119 12321.12 92.15 55428.10 88888.00 2007-04-29 06:55:51.625 119 12321.12 92.10 55428.07 88888.00 2007-04-29 06:55:51.750 119 12321.10 92.08 55428.03 88888.00 2007-04-29 06:55:51.875 119 12321.08 92.12 55428.03 88888.00 2007-04-29 06:55:52.000 119 12321.08 92.12 55428.05 88888.00 2007-04-29 06:55:52.125 119 12321.15 92.12 55428.10 88888.00 2007-04-29 06:55:52.250 119 12321.12 92.12 55428.10 88888.00 2007-04-29 06:55:52.375 119 12321.15 92.15 55428.10 88888.00 2007-04-29 06:55:52.500 119 12321.12 92.12 55428.07 88888.00 2007-04-29 06:55:52.625 119 12321.12 92.08 55428.07 88888.00 2007-04-29 06:55:52.750 119 12321.20 92.12 55428.07 88888.00 2007-04-29 06:55:52.875 119 12321.27 92.22 55428.10 88888.00 2007-04-29 06:55:53.000 119 12321.23 92.20 55428.07 88888.00 2007-04-29 06:55:53.125 119 12321.20 92.20 55428.07 88888.00 2007-04-29 06:55:53.250 119 12321.15 92.17 55428.10 88888.00 2007-04-29 06:55:53.375 119 12321.12 92.17 55428.05 88888.00 2007-04-29 06:55:53.500 119 12321.15 92.10 55428.03 88888.00 2007-04-29 06:55:53.625 119 12321.17 92.08 55428.05 88888.00 2007-04-29 06:55:53.750 119 12321.25 92.17 55428.07 88888.00 2007-04-29 06:55:53.875 119 12321.27 92.17 55428.05 88888.00 2007-04-29 06:55:54.000 119 12321.17 92.12 55428.03 88888.00 2007-04-29 06:55:54.125 119 12321.05 92.17 55428.07 88888.00 2007-04-29 06:55:54.250 119 12321.00 92.20 55428.05 88888.00 2007-04-29 06:55:54.375 119 12320.90 92.17 55428.00 88888.00 2007-04-29 06:55:54.500 119 12320.92 92.15 55428.00 88888.00 2007-04-29 06:55:54.625 119 12321.05 92.17 55428.03 88888.00 2007-04-29 06:55:54.750 119 12321.15 92.22 55428.03 88888.00 2007-04-29 06:55:54.875 119 12321.12 92.20 55428.03 88888.00 2007-04-29 06:55:55.000 119 12321.08 92.20 55428.05 88888.00 2007-04-29 06:55:55.125 119 12321.12 92.20 55428.05 88888.00 2007-04-29 06:55:55.250 119 12321.12 92.17 55428.07 88888.00 2007-04-29 06:55:55.375 119 12321.15 92.20 55428.07 88888.00 2007-04-29 06:55:55.500 119 12321.10 92.12 55428.03 88888.00 2007-04-29 06:55:55.625 119 12321.12 92.15 55428.03 88888.00 2007-04-29 06:55:55.750 119 12321.15 92.20 55428.00 88888.00 2007-04-29 06:55:55.875 119 12321.08 92.17 55427.97 88888.00 2007-04-29 06:55:56.000 119 12321.08 92.15 55428.00 88888.00 2007-04-29 06:55:56.125 119 12321.10 92.15 55428.00 88888.00 2007-04-29 06:55:56.250 119 12321.08 92.15 55427.97 88888.00 2007-04-29 06:55:56.375 119 12321.00 92.17 55427.97 88888.00 2007-04-29 06:55:56.500 119 12321.02 92.25 55428.00 88888.00 2007-04-29 06:55:56.625 119 12321.02 92.28 55428.00 88888.00 2007-04-29 06:55:56.750 119 12321.02 92.20 55427.97 88888.00 2007-04-29 06:55:56.875 119 12321.05 92.17 55427.97 88888.00 2007-04-29 06:55:57.000 119 12321.05 92.22 55427.95 88888.00 2007-04-29 06:55:57.125 119 12321.02 92.25 55427.97 88888.00 2007-04-29 06:55:57.250 119 12321.08 92.17 55427.97 88888.00 2007-04-29 06:55:57.375 119 12321.12 92.17 55427.97 88888.00 2007-04-29 06:55:57.500 119 12321.15 92.25 55428.00 88888.00 2007-04-29 06:55:57.625 119 12321.15 92.25 55427.97 88888.00 2007-04-29 06:55:57.750 119 12321.23 92.28 55427.97 88888.00 2007-04-29 06:55:57.875 119 12321.20 92.25 55427.97 88888.00 2007-04-29 06:55:58.000 119 12321.15 92.22 55427.95 88888.00 2007-04-29 06:55:58.125 119 12321.15 92.22 55427.97 88888.00 2007-04-29 06:55:58.250 119 12321.10 92.22 55427.97 88888.00 2007-04-29 06:55:58.375 119 12321.15 92.25 55427.95 88888.00 2007-04-29 06:55:58.500 119 12321.15 92.22 55427.93 88888.00 2007-04-29 06:55:58.625 119 12321.08 92.20 55427.90 88888.00 2007-04-29 06:55:58.750 119 12321.10 92.22 55427.93 88888.00 2007-04-29 06:55:58.875 119 12321.10 92.22 55427.90 88888.00 2007-04-29 06:55:59.000 119 12321.12 92.22 55427.93 88888.00 2007-04-29 06:55:59.125 119 12321.15 92.28 55427.93 88888.00 2007-04-29 06:55:59.250 119 12321.12 92.22 55427.93 88888.00 2007-04-29 06:55:59.375 119 12321.12 92.20 55427.90 88888.00 2007-04-29 06:55:59.500 119 12321.12 92.25 55427.93 88888.00 2007-04-29 06:55:59.625 119 12321.17 92.28 55427.90 88888.00 2007-04-29 06:55:59.750 119 12321.12 92.28 55427.88 88888.00 2007-04-29 06:55:59.875 119 12321.08 92.25 55427.85 88888.00 2007-04-29 06:56:00.000 119 12321.12 92.28 55427.90 88888.00 2007-04-29 06:56:00.125 119 12321.15 92.30 55427.93 88888.00 2007-04-29 06:56:00.250 119 12321.00 92.30 55427.95 88888.00 2007-04-29 06:56:00.375 119 12320.92 92.30 55427.90 88888.00 2007-04-29 06:56:00.500 119 12320.95 92.28 55427.88 88888.00 2007-04-29 06:56:00.625 119 12321.02 92.30 55427.90 88888.00 2007-04-29 06:56:00.750 119 12321.02 92.25 55427.90 88888.00 2007-04-29 06:56:00.875 119 12321.05 92.22 55427.90 88888.00 2007-04-29 06:56:01.000 119 12321.05 92.30 55427.90 88888.00 2007-04-29 06:56:01.125 119 12321.02 92.30 55427.90 88888.00 2007-04-29 06:56:01.250 119 12320.98 92.25 55427.88 88888.00 2007-04-29 06:56:01.375 119 12320.98 92.22 55427.90 88888.00 2007-04-29 06:56:01.500 119 12321.02 92.25 55427.95 88888.00 2007-04-29 06:56:01.625 119 12321.08 92.33 55427.95 88888.00 2007-04-29 06:56:01.750 119 12321.10 92.33 55427.90 88888.00 2007-04-29 06:56:01.875 119 12321.12 92.35 55427.90 88888.00 2007-04-29 06:56:02.000 119 12321.10 92.35 55427.88 88888.00 2007-04-29 06:56:02.125 119 12321.08 92.35 55427.93 88888.00 2007-04-29 06:56:02.250 119 12321.00 92.25 55427.90 88888.00 2007-04-29 06:56:02.375 119 12320.95 92.22 55427.88 88888.00 2007-04-29 06:56:02.500 119 12320.95 92.30 55427.88 88888.00 2007-04-29 06:56:02.625 119 12321.00 92.38 55427.88 88888.00 2007-04-29 06:56:02.750 119 12321.00 92.33 55427.88 88888.00 2007-04-29 06:56:02.875 119 12321.05 92.33 55427.88 88888.00 2007-04-29 06:56:03.000 119 12321.12 92.35 55427.85 88888.00 2007-04-29 06:56:03.125 119 12321.10 92.33 55427.88 88888.00 2007-04-29 06:56:03.250 119 12321.05 92.25 55427.85 88888.00 2007-04-29 06:56:03.375 119 12321.05 92.28 55427.85 88888.00 2007-04-29 06:56:03.500 119 12321.12 92.33 55427.85 88888.00 2007-04-29 06:56:03.625 119 12321.10 92.33 55427.82 88888.00 2007-04-29 06:56:03.750 119 12321.05 92.35 55427.85 88888.00 2007-04-29 06:56:03.875 119 12321.12 92.35 55427.88 88888.00 2007-04-29 06:56:04.000 119 12321.17 92.35 55427.88 88888.00 2007-04-29 06:56:04.125 119 12321.10 92.35 55427.88 88888.00 2007-04-29 06:56:04.250 119 12321.05 92.33 55427.82 88888.00 2007-04-29 06:56:04.375 119 12321.08 92.38 55427.82 88888.00 2007-04-29 06:56:04.500 119 12321.08 92.38 55427.82 88888.00 2007-04-29 06:56:04.625 119 12321.05 92.38 55427.88 88888.00 2007-04-29 06:56:04.750 119 12321.02 92.38 55427.88 88888.00 2007-04-29 06:56:04.875 119 12320.95 92.35 55427.80 88888.00 2007-04-29 06:56:05.000 119 12321.05 92.40 55427.80 88888.00 2007-04-29 06:56:05.125 119 12321.15 92.40 55427.85 88888.00 2007-04-29 06:56:05.250 119 12321.02 92.38 55427.82 88888.00 2007-04-29 06:56:05.375 119 12320.98 92.33 55427.78 88888.00 2007-04-29 06:56:05.500 119 12321.02 92.33 55427.78 88888.00 2007-04-29 06:56:05.625 119 12321.12 92.35 55427.80 88888.00 2007-04-29 06:56:05.750 119 12321.05 92.38 55427.78 88888.00 2007-04-29 06:56:05.875 119 12320.98 92.35 55427.78 88888.00 2007-04-29 06:56:06.000 119 12320.98 92.35 55427.80 88888.00 2007-04-29 06:56:06.125 119 12321.05 92.38 55427.80 88888.00 2007-04-29 06:56:06.250 119 12321.15 92.38 55427.85 88888.00 2007-04-29 06:56:06.375 119 12321.08 92.35 55427.80 88888.00 2007-04-29 06:56:06.500 119 12321.05 92.33 55427.78 88888.00 2007-04-29 06:56:06.625 119 12321.10 92.30 55427.75 88888.00 2007-04-29 06:56:06.750 119 12321.17 92.35 55427.78 88888.00 2007-04-29 06:56:06.875 119 12321.20 92.42 55427.80 88888.00 2007-04-29 06:56:07.000 119 12321.20 92.42 55427.78 88888.00 2007-04-29 06:56:07.125 119 12321.23 92.42 55427.78 88888.00 2007-04-29 06:56:07.250 119 12321.12 92.35 55427.75 88888.00 2007-04-29 06:56:07.375 119 12321.08 92.40 55427.72 88888.00 2007-04-29 06:56:07.500 119 12321.12 92.40 55427.72 88888.00 2007-04-29 06:56:07.625 119 12321.17 92.42 55427.72 88888.00 2007-04-29 06:56:07.750 119 12321.17 92.45 55427.75 88888.00 2007-04-29 06:56:07.875 119 12321.10 92.42 55427.75 88888.00 2007-04-29 06:56:08.000 119 12321.00 92.33 55427.70 88888.00 2007-04-29 06:56:08.125 119 12321.05 92.33 55427.72 88888.00 2007-04-29 06:56:08.250 119 12321.02 92.42 55427.75 88888.00 2007-04-29 06:56:08.375 119 12321.10 92.40 55427.75 88888.00 2007-04-29 06:56:08.500 119 12321.10 92.38 55427.75 88888.00 2007-04-29 06:56:08.625 119 12321.08 92.38 55427.75 88888.00 2007-04-29 06:56:08.750 119 12321.02 92.35 55427.72 88888.00 2007-04-29 06:56:08.875 119 12321.05 92.38 55427.72 88888.00 2007-04-29 06:56:09.000 119 12321.02 92.35 55427.72 88888.00 2007-04-29 06:56:09.125 119 12321.05 92.38 55427.72 88888.00 2007-04-29 06:56:09.250 119 12321.08 92.42 55427.70 88888.00 2007-04-29 06:56:09.375 119 12321.15 92.40 55427.68 88888.00 2007-04-29 06:56:09.500 119 12321.12 92.38 55427.72 88888.00 2007-04-29 06:56:09.625 119 12321.10 92.33 55427.70 88888.00 2007-04-29 06:56:09.750 119 12321.08 92.35 55427.72 88888.00 2007-04-29 06:56:09.875 119 12321.15 92.40 55427.70 88888.00 2007-04-29 06:56:10.000 119 12321.15 92.38 55427.68 88888.00 2007-04-29 06:56:10.125 119 12321.17 92.38 55427.70 88888.00 2007-04-29 06:56:10.250 119 12321.02 92.35 55427.70 88888.00 2007-04-29 06:56:10.375 119 12321.08 92.40 55427.70 88888.00 2007-04-29 06:56:10.500 119 12321.17 92.47 55427.70 88888.00 2007-04-29 06:56:10.625 119 12321.23 92.47 55427.70 88888.00 2007-04-29 06:56:10.750 119 12321.12 92.42 55427.68 88888.00 2007-04-29 06:56:10.875 119 12321.08 92.42 55427.70 88888.00 2007-04-29 06:56:11.000 119 12321.12 92.35 55427.70 88888.00 2007-04-29 06:56:11.125 119 12321.10 92.38 55427.68 88888.00 2007-04-29 06:56:11.250 119 12321.02 92.40 55427.62 88888.00 2007-04-29 06:56:11.375 119 12321.08 92.47 55427.68 88888.00 2007-04-29 06:56:11.500 119 12321.10 92.45 55427.70 88888.00 2007-04-29 06:56:11.625 119 12321.08 92.40 55427.68 88888.00 2007-04-29 06:56:11.750 119 12321.08 92.45 55427.68 88888.00 2007-04-29 06:56:11.875 119 12321.10 92.42 55427.65 88888.00 2007-04-29 06:56:12.000 119 12321.12 92.38 55427.62 88888.00 2007-04-29 06:56:12.125 119 12321.10 92.42 55427.68 88888.00 2007-04-29 06:56:12.250 119 12321.12 92.40 55427.72 88888.00 2007-04-29 06:56:12.375 119 12321.25 92.40 55427.70 88888.00 2007-04-29 06:56:12.500 119 12321.23 92.42 55427.70 88888.00 2007-04-29 06:56:12.625 119 12321.17 92.40 55427.68 88888.00 2007-04-29 06:56:12.750 119 12321.10 92.40 55427.68 88888.00 2007-04-29 06:56:12.875 119 12321.15 92.45 55427.70 88888.00 2007-04-29 06:56:13.000 119 12321.20 92.47 55427.68 88888.00 2007-04-29 06:56:13.125 119 12321.15 92.50 55427.70 88888.00 2007-04-29 06:56:13.250 119 12321.12 92.47 55427.70 88888.00 2007-04-29 06:56:13.375 119 12321.15 92.50 55427.68 88888.00 2007-04-29 06:56:13.500 119 12321.10 92.47 55427.68 88888.00 2007-04-29 06:56:13.625 119 12321.10 92.50 55427.65 88888.00 2007-04-29 06:56:13.750 119 12321.10 92.45 55427.62 88888.00 2007-04-29 06:56:13.875 119 12321.08 92.38 55427.62 88888.00 2007-04-29 06:56:14.000 119 12321.08 92.38 55427.57 88888.00 2007-04-29 06:56:14.125 119 12321.02 92.40 55427.62 88888.00 2007-04-29 06:56:14.250 119 12321.02 92.38 55427.57 88888.00 2007-04-29 06:56:14.375 119 12321.05 92.40 55427.57 88888.00 2007-04-29 06:56:14.500 119 12321.10 92.38 55427.57 88888.00 2007-04-29 06:56:14.625 119 12321.08 92.42 55427.55 88888.00 2007-04-29 06:56:14.750 119 12321.10 92.45 55427.57 88888.00 2007-04-29 06:56:14.875 119 12321.15 92.42 55427.57 88888.00 2007-04-29 06:56:15.000 119 12321.12 92.35 55427.55 88888.00 2007-04-29 06:56:15.125 119 12321.05 92.42 55427.57 88888.00 2007-04-29 06:56:15.250 119 12321.08 92.50 55427.62 88888.00 2007-04-29 06:56:15.375 119 12321.15 92.50 55427.60 88888.00 2007-04-29 06:56:15.500 119 12321.12 92.42 55427.57 88888.00 2007-04-29 06:56:15.625 119 12321.15 92.42 55427.57 88888.00 2007-04-29 06:56:15.750 119 12321.20 92.47 55427.62 88888.00 2007-04-29 06:56:15.875 119 12321.25 92.47 55427.65 88888.00 2007-04-29 06:56:16.000 119 12321.20 92.45 55427.62 88888.00 2007-04-29 06:56:16.125 119 12321.15 92.45 55427.65 88888.00 2007-04-29 06:56:16.250 119 12321.15 92.50 55427.65 88888.00 2007-04-29 06:56:16.375 119 12321.20 92.50 55427.62 88888.00 2007-04-29 06:56:16.500 119 12321.23 92.50 55427.60 88888.00 2007-04-29 06:56:16.625 119 12321.10 92.42 55427.57 88888.00 2007-04-29 06:56:16.750 119 12321.05 92.47 55427.57 88888.00 2007-04-29 06:56:16.875 119 12321.15 92.53 55427.60 88888.00 2007-04-29 06:56:17.000 119 12321.17 92.53 55427.57 88888.00 2007-04-29 06:56:17.125 119 12321.12 92.42 55427.53 88888.00 2007-04-29 06:56:17.250 119 12321.12 92.50 55427.53 88888.00 2007-04-29 06:56:17.375 119 12321.17 92.47 55427.55 88888.00 2007-04-29 06:56:17.500 119 12321.17 92.42 55427.57 88888.00 2007-04-29 06:56:17.625 119 12321.08 92.38 55427.55 88888.00 2007-04-29 06:56:17.750 119 12321.08 92.50 55427.57 88888.00 2007-04-29 06:56:17.875 119 12321.10 92.50 55427.57 88888.00 2007-04-29 06:56:18.000 119 12321.10 92.47 55427.53 88888.00 2007-04-29 06:56:18.125 119 12321.10 92.47 55427.53 88888.00 2007-04-29 06:56:18.250 119 12321.08 92.53 55427.55 88888.00 2007-04-29 06:56:18.375 119 12321.10 92.58 55427.53 88888.00 2007-04-29 06:56:18.500 119 12321.15 92.58 55427.55 88888.00 2007-04-29 06:56:18.625 119 12321.10 92.47 55427.47 88888.00 2007-04-29 06:56:18.750 119 12321.17 92.47 55427.53 88888.00 2007-04-29 06:56:18.875 119 12321.17 92.55 55427.55 88888.00 2007-04-29 06:56:19.000 119 12321.15 92.50 55427.55 88888.00 2007-04-29 06:56:19.125 119 12321.10 92.45 55427.55 88888.00 2007-04-29 06:56:19.250 119 12321.05 92.50 55427.57 88888.00 2007-04-29 06:56:19.375 119 12321.10 92.58 55427.55 88888.00 2007-04-29 06:56:19.500 119 12321.05 92.55 55427.55 88888.00 2007-04-29 06:56:19.625 119 12321.05 92.53 55427.53 88888.00 2007-04-29 06:56:19.750 119 12321.10 92.45 55427.47 88888.00 2007-04-29 06:56:19.875 119 12321.15 92.45 55427.45 88888.00 2007-04-29 06:56:20.000 119 12321.23 92.53 55427.45 88888.00 2007-04-29 06:56:20.125 119 12321.20 92.58 55427.45 88888.00 2007-04-29 06:56:20.250 119 12321.15 92.50 55427.47 88888.00 2007-04-29 06:56:20.375 119 12321.23 92.53 55427.47 88888.00 2007-04-29 06:56:20.500 119 12321.27 92.53 55427.47 88888.00 2007-04-29 06:56:20.625 119 12321.23 92.50 55427.45 88888.00 2007-04-29 06:56:20.750 119 12321.10 92.50 55427.47 88888.00 2007-04-29 06:56:20.875 119 12321.12 92.55 55427.43 88888.00 2007-04-29 06:56:21.000 119 12321.17 92.55 55427.45 88888.00 2007-04-29 06:56:21.125 119 12321.23 92.50 55427.47 88888.00 2007-04-29 06:56:21.250 119 12321.20 92.47 55427.47 88888.00 2007-04-29 06:56:21.375 119 12321.30 92.53 55427.45 88888.00 2007-04-29 06:56:21.500 119 12321.33 92.60 55427.47 88888.00 2007-04-29 06:56:21.625 119 12321.30 92.65 55427.45 88888.00 2007-04-29 06:56:21.750 119 12321.20 92.60 55427.45 88888.00 2007-04-29 06:56:21.875 119 12321.20 92.58 55427.47 88888.00 2007-04-29 06:56:22.000 119 12321.23 92.60 55427.45 88888.00 2007-04-29 06:56:22.125 119 12321.23 92.60 55427.45 88888.00 2007-04-29 06:56:22.250 119 12321.23 92.58 55427.50 88888.00 2007-04-29 06:56:22.375 119 12321.30 92.58 55427.47 88888.00 2007-04-29 06:56:22.500 119 12321.33 92.62 55427.45 88888.00 2007-04-29 06:56:22.625 119 12321.33 92.62 55427.45 88888.00 2007-04-29 06:56:22.750 119 12321.27 92.60 55427.47 88888.00 2007-04-29 06:56:22.875 119 12321.27 92.60 55427.47 88888.00 2007-04-29 06:56:23.000 119 12321.27 92.62 55427.47 88888.00 2007-04-29 06:56:23.125 119 12321.20 92.62 55427.47 88888.00 2007-04-29 06:56:23.250 119 12321.20 92.60 55427.47 88888.00 2007-04-29 06:56:23.375 119 12321.25 92.55 55427.45 88888.00 2007-04-29 06:56:23.500 119 12321.12 92.60 55427.43 88888.00 2007-04-29 06:56:23.625 119 12321.12 92.60 55427.45 88888.00 2007-04-29 06:56:23.750 119 12321.12 92.65 55427.45 88888.00 2007-04-29 06:56:23.875 119 12321.12 92.62 55427.45 88888.00 2007-04-29 06:56:24.000 119 12321.23 92.62 55427.45 88888.00 2007-04-29 06:56:24.125 119 12321.23 92.60 55427.40 88888.00 2007-04-29 06:56:24.250 119 12321.25 92.62 55427.43 88888.00 2007-04-29 06:56:24.375 119 12321.25 92.60 55427.43 88888.00 2007-04-29 06:56:24.500 119 12321.23 92.58 55427.40 88888.00 2007-04-29 06:56:24.625 119 12321.23 92.62 55427.43 88888.00 2007-04-29 06:56:24.750 119 12321.20 92.67 55427.43 88888.00 2007-04-29 06:56:24.875 119 12321.20 92.67 55427.43 88888.00 2007-04-29 06:56:25.000 119 12321.17 92.65 55427.38 88888.00 2007-04-29 06:56:25.125 119 12321.15 92.62 55427.40 88888.00 2007-04-29 06:56:25.250 119 12321.17 92.72 55427.43 88888.00 2007-04-29 06:56:25.375 119 12321.20 92.72 55427.43 88888.00 2007-04-29 06:56:25.500 119 12321.27 92.67 55427.43 88888.00 2007-04-29 06:56:25.625 119 12321.33 92.67 55427.43 88888.00 2007-04-29 06:56:25.750 119 12321.23 92.60 55427.40 88888.00 2007-04-29 06:56:25.875 119 12321.17 92.62 55427.40 88888.00 2007-04-29 06:56:26.000 119 12321.25 92.60 55427.40 88888.00 2007-04-29 06:56:26.125 119 12321.38 92.70 55427.43 88888.00 2007-04-29 06:56:26.250 119 12321.35 92.67 55427.43 88888.00 2007-04-29 06:56:26.375 119 12321.30 92.65 55427.40 88888.00 2007-04-29 06:56:26.500 119 12321.23 92.62 55427.40 88888.00 2007-04-29 06:56:26.625 119 12321.27 92.70 55427.38 88888.00 2007-04-29 06:56:26.750 119 12321.40 92.75 55427.38 88888.00 2007-04-29 06:56:26.875 119 12321.42 92.70 55427.38 88888.00 2007-04-29 06:56:27.000 119 12321.38 92.70 55427.40 88888.00 2007-04-29 06:56:27.125 119 12321.35 92.67 55427.40 88888.00 2007-04-29 06:56:27.250 119 12321.27 92.65 55427.40 88888.00 2007-04-29 06:56:27.375 119 12321.23 92.65 55427.40 88888.00 2007-04-29 06:56:27.500 119 12321.23 92.70 55427.40 88888.00 2007-04-29 06:56:27.625 119 12321.27 92.67 55427.38 88888.00 2007-04-29 06:56:27.750 119 12321.23 92.65 55427.35 88888.00 2007-04-29 06:56:27.875 119 12321.20 92.67 55427.40 88888.00 2007-04-29 06:56:28.000 119 12321.30 92.75 55427.40 88888.00 2007-04-29 06:56:28.125 119 12321.33 92.75 55427.40 88888.00 2007-04-29 06:56:28.250 119 12321.30 92.70 55427.43 88888.00 2007-04-29 06:56:28.375 119 12321.25 92.67 55427.38 88888.00 2007-04-29 06:56:28.500 119 12321.20 92.67 55427.38 88888.00 2007-04-29 06:56:28.625 119 12321.20 92.67 55427.38 88888.00 2007-04-29 06:56:28.750 119 12321.17 92.65 55427.35 88888.00 2007-04-29 06:56:28.875 119 12321.23 92.67 55427.40 88888.00 2007-04-29 06:56:29.000 119 12321.27 92.70 55427.38 88888.00 2007-04-29 06:56:29.125 119 12321.33 92.72 55427.40 88888.00 2007-04-29 06:56:29.250 119 12321.30 92.72 55427.38 88888.00 2007-04-29 06:56:29.375 119 12321.25 92.72 55427.35 88888.00 2007-04-29 06:56:29.500 119 12321.20 92.70 55427.35 88888.00 2007-04-29 06:56:29.625 119 12321.25 92.72 55427.35 88888.00 2007-04-29 06:56:29.750 119 12321.33 92.78 55427.40 88888.00 2007-04-29 06:56:29.875 119 12321.38 92.78 55427.43 88888.00 2007-04-29 06:56:30.000 119 12321.30 92.80 55427.40 88888.00 2007-04-29 06:56:30.125 119 12321.27 92.72 55427.38 88888.00 2007-04-29 06:56:30.250 119 12321.33 92.72 55427.35 88888.00 2007-04-29 06:56:30.375 119 12321.33 92.70 55427.35 88888.00 2007-04-29 06:56:30.500 119 12321.35 92.72 55427.38 88888.00 2007-04-29 06:56:30.625 119 12321.38 92.80 55427.40 88888.00 2007-04-29 06:56:30.750 119 12321.30 92.78 55427.38 88888.00 2007-04-29 06:56:30.875 119 12321.33 92.75 55427.38 88888.00 2007-04-29 06:56:31.000 119 12321.38 92.75 55427.35 88888.00 2007-04-29 06:56:31.125 119 12321.33 92.78 55427.35 88888.00 2007-04-29 06:56:31.250 119 12321.27 92.88 55427.38 88888.00 2007-04-29 06:56:31.375 119 12321.35 92.90 55427.38 88888.00 2007-04-29 06:56:31.500 119 12321.33 92.80 55427.38 88888.00 2007-04-29 06:56:31.625 119 12321.33 92.83 55427.35 88888.00 2007-04-29 06:56:31.750 119 12321.35 92.85 55427.35 88888.00 2007-04-29 06:56:31.875 119 12321.27 92.80 55427.30 88888.00 2007-04-29 06:56:32.000 119 12321.25 92.78 55427.30 88888.00 2007-04-29 06:56:32.125 119 12321.27 92.75 55427.30 88888.00 2007-04-29 06:56:32.250 119 12321.33 92.78 55427.30 88888.00 2007-04-29 06:56:32.375 119 12321.38 92.78 55427.32 88888.00 2007-04-29 06:56:32.500 119 12321.42 92.80 55427.35 88888.00 2007-04-29 06:56:32.625 119 12321.45 92.83 55427.32 88888.00 2007-04-29 06:56:32.750 119 12321.33 92.75 55427.30 88888.00 2007-04-29 06:56:32.875 119 12321.30 92.70 55427.28 88888.00 2007-04-29 06:56:33.000 119 12321.35 92.75 55427.32 88888.00 2007-04-29 06:56:33.125 119 12321.45 92.78 55427.38 88888.00 2007-04-29 06:56:33.250 119 12321.45 92.80 55427.38 88888.00 2007-04-29 06:56:33.375 119 12321.42 92.85 55427.38 88888.00 2007-04-29 06:56:33.500 119 12321.38 92.80 55427.32 88888.00 2007-04-29 06:56:33.625 119 12321.40 92.78 55427.32 88888.00 2007-04-29 06:56:33.750 119 12321.50 92.85 55427.32 88888.00 2007-04-29 06:56:33.875 119 12321.45 92.88 55427.35 88888.00 2007-04-29 06:56:34.000 119 12321.35 92.80 55427.30 88888.00 2007-04-29 06:56:34.125 119 12321.33 92.80 55427.32 88888.00 2007-04-29 06:56:34.250 119 12321.40 92.85 55427.38 88888.00 2007-04-29 06:56:34.375 119 12321.42 92.80 55427.35 88888.00 2007-04-29 06:56:34.500 119 12321.38 92.72 55427.30 88888.00 2007-04-29 06:56:34.625 119 12321.42 92.78 55427.32 88888.00 2007-04-29 06:56:34.750 119 12321.48 92.88 55427.35 88888.00 2007-04-29 06:56:34.875 119 12321.45 92.88 55427.32 88888.00 2007-04-29 06:56:35.000 119 12321.48 92.85 55427.32 88888.00 2007-04-29 06:56:35.125 119 12321.45 92.78 55427.32 88888.00 2007-04-29 06:56:35.250 119 12321.48 92.78 55427.32 88888.00 2007-04-29 06:56:35.375 119 12321.52 92.83 55427.30 88888.00 2007-04-29 06:56:35.500 119 12321.42 92.83 55427.28 88888.00 2007-04-29 06:56:35.625 119 12321.45 92.88 55427.30 88888.00 2007-04-29 06:56:35.750 119 12321.55 92.85 55427.32 88888.00 2007-04-29 06:56:35.875 119 12321.52 92.83 55427.30 88888.00 2007-04-29 06:56:36.000 119 12321.48 92.80 55427.30 88888.00 2007-04-29 06:56:36.125 119 12321.50 92.83 55427.28 88888.00 2007-04-29 06:56:36.250 119 12321.50 92.88 55427.32 88888.00 2007-04-29 06:56:36.375 119 12321.48 92.88 55427.28 88888.00 2007-04-29 06:56:36.500 119 12321.48 92.83 55427.28 88888.00 2007-04-29 06:56:36.625 119 12321.45 92.90 55427.25 88888.00 2007-04-29 06:56:36.750 119 12321.50 92.90 55427.25 88888.00 2007-04-29 06:56:36.875 119 12321.52 92.88 55427.25 88888.00 2007-04-29 06:56:37.000 119 12321.58 92.90 55427.28 88888.00 2007-04-29 06:56:37.125 119 12321.55 92.88 55427.28 88888.00 2007-04-29 06:56:37.250 119 12321.48 92.80 55427.28 88888.00 2007-04-29 06:56:37.375 119 12321.50 92.83 55427.28 88888.00 2007-04-29 06:56:37.500 119 12321.55 92.90 55427.30 88888.00 2007-04-29 06:56:37.625 119 12321.52 92.88 55427.30 88888.00 2007-04-29 06:56:37.750 119 12321.50 92.85 55427.28 88888.00 2007-04-29 06:56:37.875 119 12321.52 92.85 55427.28 88888.00 2007-04-29 06:56:38.000 119 12321.52 92.88 55427.25 88888.00 2007-04-29 06:56:38.125 119 12321.52 92.95 55427.25 88888.00 2007-04-29 06:56:38.250 119 12321.55 93.03 55427.28 88888.00 2007-04-29 06:56:38.375 119 12321.55 92.97 55427.28 88888.00 2007-04-29 06:56:38.500 119 12321.55 92.92 55427.28 88888.00 2007-04-29 06:56:38.625 119 12321.55 92.95 55427.28 88888.00 2007-04-29 06:56:38.750 119 12321.52 92.95 55427.25 88888.00 2007-04-29 06:56:38.875 119 12321.40 92.90 55427.25 88888.00 2007-04-29 06:56:39.000 119 12321.45 92.90 55427.25 88888.00 2007-04-29 06:56:39.125 119 12321.48 92.90 55427.28 88888.00 2007-04-29 06:56:39.250 119 12321.50 92.95 55427.30 88888.00 2007-04-29 06:56:39.375 119 12321.55 92.97 55427.28 88888.00 2007-04-29 06:56:39.500 119 12321.60 92.97 55427.28 88888.00 2007-04-29 06:56:39.625 119 12321.50 92.95 55427.28 88888.00 2007-04-29 06:56:39.750 119 12321.48 92.95 55427.30 88888.00 2007-04-29 06:56:39.875 119 12321.58 92.97 55427.30 88888.00 2007-04-29 06:56:40.000 119 12321.60 93.00 55427.30 88888.00 2007-04-29 06:56:40.125 119 12321.55 93.00 55427.30 88888.00 2007-04-29 06:56:40.250 119 12321.55 92.97 55427.25 88888.00 2007-04-29 06:56:40.375 119 12321.60 92.97 55427.25 88888.00 2007-04-29 06:56:40.500 119 12321.60 92.97 55427.22 88888.00 2007-04-29 06:56:40.625 119 12321.65 92.95 55427.25 88888.00 2007-04-29 06:56:40.750 119 12321.73 92.95 55427.28 88888.00 2007-04-29 06:56:40.875 119 12321.65 92.95 55427.28 88888.00 2007-04-29 06:56:41.000 119 12321.60 92.95 55427.28 88888.00 2007-04-29 06:56:41.125 119 12321.62 93.05 55427.28 88888.00 2007-04-29 06:56:41.250 119 12321.60 93.00 55427.28 88888.00 2007-04-29 06:56:41.375 119 12321.65 93.05 55427.28 88888.00 2007-04-29 06:56:41.500 119 12321.62 93.05 55427.28 88888.00 2007-04-29 06:56:41.625 119 12321.62 93.00 55427.22 88888.00 2007-04-29 06:56:41.750 119 12321.65 92.97 55427.25 88888.00 2007-04-29 06:56:41.875 119 12321.70 93.03 55427.25 88888.00 2007-04-29 06:56:42.000 119 12321.67 92.97 55427.25 88888.00 2007-04-29 06:56:42.125 119 12321.65 92.95 55427.28 88888.00 2007-04-29 06:56:42.250 119 12321.62 92.92 55427.25 88888.00 2007-04-29 06:56:42.375 119 12321.73 92.95 55427.25 88888.00 2007-04-29 06:56:42.500 119 12321.73 93.00 55427.25 88888.00 2007-04-29 06:56:42.625 119 12321.62 92.97 55427.22 88888.00 2007-04-29 06:56:42.750 119 12321.55 92.95 55427.22 88888.00 2007-04-29 06:56:42.875 119 12321.58 93.03 55427.25 88888.00 2007-04-29 06:56:43.000 119 12321.62 93.03 55427.22 88888.00 2007-04-29 06:56:43.125 119 12321.70 93.03 55427.30 88888.00 2007-04-29 06:56:43.250 119 12321.75 93.08 55427.30 88888.00 2007-04-29 06:56:43.375 119 12321.73 93.08 55427.28 88888.00 2007-04-29 06:56:43.500 119 12321.70 93.08 55427.28 88888.00 2007-04-29 06:56:43.625 119 12321.70 93.05 55427.28 88888.00 2007-04-29 06:56:43.750 119 12321.73 93.03 55427.28 88888.00 2007-04-29 06:56:43.875 119 12321.70 93.05 55427.30 88888.00 2007-04-29 06:56:44.000 119 12321.67 93.05 55427.28 88888.00 2007-04-29 06:56:44.125 119 12321.62 93.05 55427.28 88888.00 2007-04-29 06:56:44.250 119 12321.60 93.08 55427.28 88888.00 2007-04-29 06:56:44.375 119 12321.58 93.05 55427.25 88888.00 2007-04-29 06:56:44.500 119 12321.65 93.05 55427.28 88888.00 2007-04-29 06:56:44.625 119 12321.67 93.00 55427.25 88888.00 2007-04-29 06:56:44.750 119 12321.73 93.05 55427.25 88888.00 2007-04-29 06:56:44.875 119 12321.67 93.08 55427.25 88888.00 2007-04-29 06:56:45.000 119 12321.73 93.08 55427.25 88888.00 2007-04-29 06:56:45.125 119 12321.73 93.08 55427.28 88888.00 2007-04-29 06:56:45.250 119 12321.70 93.05 55427.25 88888.00 2007-04-29 06:56:45.375 119 12321.75 93.05 55427.28 88888.00 2007-04-29 06:56:45.500 119 12321.83 93.12 55427.30 88888.00 2007-04-29 06:56:45.625 119 12321.80 93.12 55427.28 88888.00 2007-04-29 06:56:45.750 119 12321.80 93.12 55427.30 88888.00 2007-04-29 06:56:45.875 119 12321.75 93.10 55427.28 88888.00 2007-04-29 06:56:46.000 119 12321.70 93.05 55427.25 88888.00 2007-04-29 06:56:46.125 119 12321.70 93.05 55427.22 88888.00 2007-04-29 06:56:46.250 119 12321.70 93.08 55427.25 88888.00 2007-04-29 06:56:46.375 119 12321.73 93.08 55427.25 88888.00 2007-04-29 06:56:46.500 119 12321.75 93.10 55427.25 88888.00 2007-04-29 06:56:46.625 119 12321.77 93.10 55427.25 88888.00 2007-04-29 06:56:46.750 119 12321.85 93.15 55427.28 88888.00 2007-04-29 06:56:46.875 119 12321.83 93.15 55427.28 88888.00 2007-04-29 06:56:47.000 119 12321.90 93.12 55427.30 88888.00 2007-04-29 06:56:47.125 119 12321.83 93.17 55427.28 88888.00 2007-04-29 06:56:47.250 119 12321.73 93.12 55427.25 88888.00 2007-04-29 06:56:47.375 119 12321.73 93.10 55427.28 88888.00 2007-04-29 06:56:47.500 119 12321.75 93.12 55427.30 88888.00 2007-04-29 06:56:47.625 119 12321.85 93.20 55427.28 88888.00 2007-04-29 06:56:47.750 119 12321.83 93.25 55427.28 88888.00 2007-04-29 06:56:47.875 119 12321.75 93.17 55427.30 88888.00 2007-04-29 06:56:48.000 119 12321.73 93.17 55427.28 88888.00 2007-04-29 06:56:48.125 119 12321.80 93.17 55427.28 88888.00 2007-04-29 06:56:48.250 119 12321.83 93.10 55427.25 88888.00 2007-04-29 06:56:48.375 119 12321.88 93.15 55427.30 88888.00 2007-04-29 06:56:48.500 119 12321.95 93.22 55427.30 88888.00 2007-04-29 06:56:48.625 119 12321.90 93.17 55427.25 88888.00 2007-04-29 06:56:48.750 119 12321.88 93.12 55427.25 88888.00 2007-04-29 06:56:48.875 119 12321.92 93.20 55427.25 88888.00 2007-04-29 06:56:49.000 119 12322.00 93.20 55427.25 88888.00 2007-04-29 06:56:49.125 119 12321.98 93.15 55427.25 88888.00 2007-04-29 06:56:49.250 119 12321.95 93.12 55427.28 88888.00 2007-04-29 06:56:49.375 119 12321.95 93.15 55427.25 88888.00 2007-04-29 06:56:49.500 119 12322.00 93.17 55427.25 88888.00 2007-04-29 06:56:49.625 119 12322.08 93.22 55427.25 88888.00 2007-04-29 06:56:49.750 119 12322.00 93.22 55427.25 88888.00 2007-04-29 06:56:49.875 119 12322.00 93.17 55427.22 88888.00 2007-04-29 06:56:50.000 119 12322.02 93.17 55427.22 88888.00 2007-04-29 06:56:50.125 119 12321.95 93.17 55427.22 88888.00 2007-04-29 06:56:50.250 119 12321.92 93.25 55427.30 88888.00 2007-04-29 06:56:50.375 119 12321.95 93.25 55427.25 88888.00 2007-04-29 06:56:50.500 119 12321.92 93.25 55427.25 88888.00 2007-04-29 06:56:50.625 119 12321.95 93.28 55427.22 88888.00 2007-04-29 06:56:50.750 119 12321.95 93.28 55427.28 88888.00 2007-04-29 06:56:50.875 119 12321.88 93.20 55427.28 88888.00 2007-04-29 06:56:51.000 119 12321.95 93.20 55427.30 88888.00 2007-04-29 06:56:51.125 119 12321.98 93.20 55427.30 88888.00 2007-04-29 06:56:51.250 119 12321.95 93.25 55427.28 88888.00 2007-04-29 06:56:51.375 119 12321.95 93.20 55427.25 88888.00 2007-04-29 06:56:51.500 119 12321.98 93.22 55427.25 88888.00 2007-04-29 06:56:51.625 119 12322.00 93.22 55427.28 88888.00 2007-04-29 06:56:51.750 119 12322.05 93.25 55427.30 88888.00 2007-04-29 06:56:51.875 119 12322.00 93.20 55427.28 88888.00 2007-04-29 06:56:52.000 119 12321.92 93.20 55427.25 88888.00 2007-04-29 06:56:52.125 119 12321.95 93.28 55427.28 88888.00 2007-04-29 06:56:52.250 119 12322.00 93.28 55427.30 88888.00 2007-04-29 06:56:52.375 119 12322.02 93.22 55427.28 88888.00 2007-04-29 06:56:52.500 119 12322.00 93.22 55427.28 88888.00 2007-04-29 06:56:52.625 119 12321.98 93.22 55427.25 88888.00 2007-04-29 06:56:52.750 119 12322.05 93.25 55427.28 88888.00 2007-04-29 06:56:52.875 119 12322.05 93.28 55427.30 88888.00 2007-04-29 06:56:53.000 119 12322.05 93.25 55427.30 88888.00 2007-04-29 06:56:53.125 119 12322.10 93.25 55427.30 88888.00 2007-04-29 06:56:53.250 119 12322.12 93.28 55427.32 88888.00 2007-04-29 06:56:53.375 119 12322.12 93.28 55427.32 88888.00 2007-04-29 06:56:53.500 119 12322.02 93.22 55427.28 88888.00 2007-04-29 06:56:53.625 119 12322.02 93.28 55427.30 88888.00 2007-04-29 06:56:53.750 119 12322.08 93.38 55427.32 88888.00 2007-04-29 06:56:53.875 119 12322.08 93.33 55427.30 88888.00 2007-04-29 06:56:54.000 119 12322.05 93.30 55427.28 88888.00 2007-04-29 06:56:54.125 119 12322.05 93.30 55427.30 88888.00 2007-04-29 06:56:54.250 119 12321.98 93.28 55427.28 88888.00 2007-04-29 06:56:54.375 119 12321.98 93.28 55427.25 88888.00 2007-04-29 06:56:54.500 119 12322.10 93.28 55427.25 88888.00 2007-04-29 06:56:54.625 119 12322.12 93.25 55427.22 88888.00 2007-04-29 06:56:54.750 119 12322.10 93.30 55427.28 88888.00 2007-04-29 06:56:54.875 119 12322.10 93.30 55427.30 88888.00 2007-04-29 06:56:55.000 119 12322.08 93.30 55427.30 88888.00 2007-04-29 06:56:55.125 119 12322.00 93.25 55427.28 88888.00 2007-04-29 06:56:55.250 119 12322.00 93.25 55427.30 88888.00 2007-04-29 06:56:55.375 119 12322.02 93.30 55427.25 88888.00 2007-04-29 06:56:55.500 119 12322.05 93.33 55427.25 88888.00 2007-04-29 06:56:55.625 119 12322.08 93.33 55427.28 88888.00 2007-04-29 06:56:55.750 119 12322.10 93.28 55427.28 88888.00 2007-04-29 06:56:55.875 119 12322.10 93.30 55427.30 88888.00 2007-04-29 06:56:56.000 119 12322.17 93.33 55427.30 88888.00 2007-04-29 06:56:56.125 119 12322.20 93.33 55427.32 88888.00 2007-04-29 06:56:56.250 119 12322.17 93.30 55427.30 88888.00 2007-04-29 06:56:56.375 119 12322.20 93.28 55427.32 88888.00 2007-04-29 06:56:56.500 119 12322.23 93.30 55427.35 88888.00 2007-04-29 06:56:56.625 119 12322.25 93.28 55427.30 88888.00 2007-04-29 06:56:56.750 119 12322.23 93.33 55427.32 88888.00 2007-04-29 06:56:56.875 119 12322.23 93.33 55427.32 88888.00 2007-04-29 06:56:57.000 119 12322.23 93.35 55427.30 88888.00 2007-04-29 06:56:57.125 119 12322.15 93.30 55427.28 88888.00 2007-04-29 06:56:57.250 119 12322.20 93.30 55427.30 88888.00 2007-04-29 06:56:57.375 119 12322.23 93.25 55427.30 88888.00 2007-04-29 06:56:57.500 119 12322.20 93.28 55427.30 88888.00 2007-04-29 06:56:57.625 119 12322.23 93.30 55427.30 88888.00 2007-04-29 06:56:57.750 119 12322.23 93.28 55427.30 88888.00 2007-04-29 06:56:57.875 119 12322.27 93.33 55427.32 88888.00 2007-04-29 06:56:58.000 119 12322.25 93.35 55427.30 88888.00 2007-04-29 06:56:58.125 119 12322.27 93.38 55427.35 88888.00 2007-04-29 06:56:58.250 119 12322.27 93.35 55427.35 88888.00 2007-04-29 06:56:58.375 119 12322.33 93.33 55427.32 88888.00 2007-04-29 06:56:58.500 119 12322.33 93.33 55427.32 88888.00 2007-04-29 06:56:58.625 119 12322.35 93.28 55427.30 88888.00 2007-04-29 06:56:58.750 119 12322.25 93.22 55427.28 88888.00 2007-04-29 06:56:58.875 119 12322.27 93.25 55427.30 88888.00 2007-04-29 06:56:59.000 119 12322.33 93.28 55427.30 88888.00 2007-04-29 06:56:59.125 119 12322.33 93.33 55427.32 88888.00 2007-04-29 06:56:59.250 119 12322.35 93.30 55427.32 88888.00 2007-04-29 06:56:59.375 119 12322.35 93.28 55427.32 88888.00 2007-04-29 06:56:59.500 119 12322.30 93.22 55427.30 88888.00 2007-04-29 06:56:59.625 119 12322.23 93.25 55427.28 88888.00 2007-04-29 06:56:59.750 119 12322.30 93.25 55427.28 88888.00 2007-04-29 06:56:59.875 119 12322.38 93.30 55427.28 88888.00 2007-04-29 06:57:00.000 119 12322.42 93.33 55427.28 88888.00 2007-04-29 06:57:00.125 119 12322.48 93.35 55427.32 88888.00 2007-04-29 06:57:00.250 119 12322.45 93.38 55427.32 88888.00 2007-04-29 06:57:00.375 119 12322.42 93.33 55427.30 88888.00 2007-04-29 06:57:00.500 119 12322.40 93.30 55427.32 88888.00 2007-04-29 06:57:00.625 119 12322.42 93.30 55427.30 88888.00 2007-04-29 06:57:00.750 119 12322.45 93.35 55427.32 88888.00 2007-04-29 06:57:00.875 119 12322.38 93.33 55427.30 88888.00 2007-04-29 06:57:01.000 119 12322.40 93.35 55427.32 88888.00 2007-04-29 06:57:01.125 119 12322.40 93.38 55427.35 88888.00 2007-04-29 06:57:01.250 119 12322.42 93.33 55427.32 88888.00 2007-04-29 06:57:01.375 119 12322.48 93.35 55427.32 88888.00 2007-04-29 06:57:01.500 119 12322.45 93.40 55427.32 88888.00 2007-04-29 06:57:01.625 119 12322.52 93.42 55427.35 88888.00 2007-04-29 06:57:01.750 119 12322.52 93.40 55427.35 88888.00 2007-04-29 06:57:01.875 119 12322.45 93.33 55427.32 88888.00 2007-04-29 06:57:02.000 119 12322.42 93.33 55427.30 88888.00 2007-04-29 06:57:02.125 119 12322.42 93.38 55427.32 88888.00 2007-04-29 06:57:02.250 119 12322.42 93.40 55427.35 88888.00 2007-04-29 06:57:02.375 119 12322.55 93.45 55427.32 88888.00 2007-04-29 06:57:02.500 119 12322.52 93.45 55427.32 88888.00 2007-04-29 06:57:02.625 119 12322.50 93.42 55427.35 88888.00 2007-04-29 06:57:02.750 119 12322.52 93.38 55427.35 88888.00 2007-04-29 06:57:02.875 119 12322.50 93.38 55427.32 88888.00 2007-04-29 06:57:03.000 119 12322.45 93.33 55427.30 88888.00 2007-04-29 06:57:03.125 119 12322.42 93.35 55427.30 88888.00 2007-04-29 06:57:03.250 119 12322.42 93.40 55427.35 88888.00 2007-04-29 06:57:03.375 119 12322.48 93.47 55427.35 88888.00 2007-04-29 06:57:03.500 119 12322.55 93.38 55427.32 88888.00 2007-04-29 06:57:03.625 119 12322.58 93.33 55427.30 88888.00 2007-04-29 06:57:03.750 119 12322.55 93.40 55427.35 88888.00 2007-04-29 06:57:03.875 119 12322.52 93.45 55427.35 88888.00 2007-04-29 06:57:04.000 119 12322.55 93.42 55427.32 88888.00 2007-04-29 06:57:04.125 119 12322.60 93.38 55427.32 88888.00 2007-04-29 06:57:04.250 119 12322.58 93.35 55427.35 88888.00 2007-04-29 06:57:04.375 119 12322.60 93.40 55427.35 88888.00 2007-04-29 06:57:04.500 119 12322.65 93.40 55427.35 88888.00 2007-04-29 06:57:04.625 119 12322.62 93.35 55427.32 88888.00 2007-04-29 06:57:04.750 119 12322.70 93.42 55427.35 88888.00 2007-04-29 06:57:04.875 119 12322.62 93.45 55427.35 88888.00 2007-04-29 06:57:05.000 119 12322.60 93.38 55427.32 88888.00 2007-04-29 06:57:05.125 119 12322.60 93.38 55427.32 88888.00 2007-04-29 06:57:05.250 119 12322.55 93.42 55427.35 88888.00 2007-04-29 06:57:05.375 119 12322.58 93.42 55427.32 88888.00 2007-04-29 06:57:05.500 119 12322.60 93.40 55427.32 88888.00 2007-04-29 06:57:05.625 119 12322.60 93.42 55427.32 88888.00 2007-04-29 06:57:05.750 119 12322.58 93.47 55427.32 88888.00 2007-04-29 06:57:05.875 119 12322.55 93.42 55427.32 88888.00 2007-04-29 06:57:06.000 119 12322.50 93.38 55427.30 88888.00 2007-04-29 06:57:06.125 119 12322.58 93.35 55427.32 88888.00 2007-04-29 06:57:06.250 119 12322.70 93.38 55427.35 88888.00 2007-04-29 06:57:06.375 119 12322.73 93.38 55427.30 88888.00 2007-04-29 06:57:06.500 119 12322.67 93.33 55427.28 88888.00 2007-04-29 06:57:06.625 119 12322.60 93.35 55427.28 88888.00 2007-04-29 06:57:06.750 119 12322.62 93.40 55427.32 88888.00 2007-04-29 06:57:06.875 119 12322.67 93.47 55427.35 88888.00 2007-04-29 06:57:07.000 119 12322.70 93.45 55427.35 88888.00 2007-04-29 06:57:07.125 119 12322.67 93.40 55427.32 88888.00 2007-04-29 06:57:07.250 119 12322.62 93.38 55427.35 88888.00 2007-04-29 06:57:07.375 119 12322.62 93.42 55427.35 88888.00 2007-04-29 06:57:07.500 119 12322.65 93.47 55427.38 88888.00 2007-04-29 06:57:07.625 119 12322.60 93.42 55427.35 88888.00 2007-04-29 06:57:07.750 119 12322.60 93.40 55427.30 88888.00 2007-04-29 06:57:07.875 119 12322.62 93.40 55427.32 88888.00 2007-04-29 06:57:08.000 119 12322.73 93.45 55427.38 88888.00 2007-04-29 06:57:08.125 119 12322.80 93.47 55427.38 88888.00 2007-04-29 06:57:08.250 119 12322.80 93.45 55427.38 88888.00 2007-04-29 06:57:08.375 119 12322.77 93.45 55427.35 88888.00 2007-04-29 06:57:08.500 119 12322.77 93.42 55427.35 88888.00 2007-04-29 06:57:08.625 119 12322.83 93.47 55427.40 88888.00 2007-04-29 06:57:08.750 119 12322.83 93.47 55427.38 88888.00 2007-04-29 06:57:08.875 119 12322.75 93.47 55427.32 88888.00 2007-04-29 06:57:09.000 119 12322.73 93.45 55427.32 88888.00 2007-04-29 06:57:09.125 119 12322.75 93.47 55427.38 88888.00 2007-04-29 06:57:09.250 119 12322.75 93.45 55427.35 88888.00 2007-04-29 06:57:09.375 119 12322.80 93.45 55427.35 88888.00 2007-04-29 06:57:09.500 119 12322.77 93.45 55427.35 88888.00 2007-04-29 06:57:09.625 119 12322.77 93.47 55427.38 88888.00 2007-04-29 06:57:09.750 119 12322.80 93.53 55427.38 88888.00 2007-04-29 06:57:09.875 119 12322.75 93.55 55427.40 88888.00 2007-04-29 06:57:10.000 119 12322.67 93.50 55427.40 88888.00 2007-04-29 06:57:10.125 119 12322.70 93.53 55427.40 88888.00 2007-04-29 06:57:10.250 119 12322.77 93.47 55427.38 88888.00 2007-04-29 06:57:10.375 119 12322.85 93.50 55427.38 88888.00 2007-04-29 06:57:10.500 119 12322.80 93.50 55427.38 88888.00 2007-04-29 06:57:10.625 119 12322.83 93.45 55427.38 88888.00 2007-04-29 06:57:10.750 119 12322.83 93.47 55427.35 88888.00 2007-04-29 06:57:10.875 119 12322.80 93.53 55427.35 88888.00 2007-04-29 06:57:11.000 119 12322.83 93.50 55427.35 88888.00 2007-04-29 06:57:11.125 119 12322.85 93.50 55427.35 88888.00 2007-04-29 06:57:11.250 119 12322.83 93.45 55427.38 88888.00 2007-04-29 06:57:11.375 119 12322.83 93.42 55427.38 88888.00 2007-04-29 06:57:11.500 119 12322.85 93.38 55427.38 88888.00 2007-04-29 06:57:11.625 119 12322.77 93.40 55427.38 88888.00 2007-04-29 06:57:11.750 119 12322.73 93.45 55427.40 88888.00 2007-04-29 06:57:11.875 119 12322.80 93.45 55427.43 88888.00 2007-04-29 06:57:12.000 119 12322.85 93.53 55427.40 88888.00 2007-04-29 06:57:12.125 119 12322.83 93.53 55427.40 88888.00 2007-04-29 06:57:12.250 119 12322.80 93.50 55427.40 88888.00 2007-04-29 06:57:12.375 119 12322.88 93.53 55427.38 88888.00 2007-04-29 06:57:12.500 119 12322.88 93.53 55427.38 88888.00 2007-04-29 06:57:12.625 119 12322.90 93.50 55427.40 88888.00 2007-04-29 06:57:12.750 119 12322.88 93.47 55427.43 88888.00 2007-04-29 06:57:12.875 119 12322.85 93.45 55427.38 88888.00 2007-04-29 06:57:13.000 119 12322.88 93.47 55427.38 88888.00 2007-04-29 06:57:13.125 119 12322.92 93.53 55427.40 88888.00 2007-04-29 06:57:13.250 119 12322.92 93.47 55427.35 88888.00 2007-04-29 06:57:13.375 119 12323.00 93.45 55427.32 88888.00 2007-04-29 06:57:13.500 119 12322.98 93.53 55427.35 88888.00 2007-04-29 06:57:13.625 119 12322.90 93.53 55427.40 88888.00 2007-04-29 06:57:13.750 119 12322.92 93.53 55427.40 88888.00 2007-04-29 06:57:13.875 119 12322.98 93.53 55427.43 88888.00 2007-04-29 06:57:14.000 119 12322.95 93.50 55427.40 88888.00 2007-04-29 06:57:14.125 119 12322.95 93.53 55427.43 88888.00 2007-04-29 06:57:14.250 119 12322.95 93.50 55427.40 88888.00 2007-04-29 06:57:14.375 119 12323.08 93.50 55427.43 88888.00 2007-04-29 06:57:14.500 119 12323.08 93.47 55427.43 88888.00 2007-04-29 06:57:14.625 119 12322.95 93.47 55427.43 88888.00 2007-04-29 06:57:14.750 119 12322.95 93.50 55427.43 88888.00 2007-04-29 06:57:14.875 119 12322.95 93.45 55427.40 88888.00 2007-04-29 06:57:15.000 119 12322.98 93.38 55427.40 88888.00 2007-04-29 06:57:15.125 119 12323.00 93.45 55427.40 88888.00 2007-04-29 06:57:15.250 119 12323.00 93.50 55427.43 88888.00 2007-04-29 06:57:15.375 119 12323.05 93.53 55427.43 88888.00 2007-04-29 06:57:15.500 119 12323.02 93.47 55427.43 88888.00 2007-04-29 06:57:15.625 119 12323.02 93.47 55427.43 88888.00 2007-04-29 06:57:15.750 119 12323.05 93.50 55427.43 88888.00 2007-04-29 06:57:15.875 119 12323.00 93.42 55427.40 88888.00 2007-04-29 06:57:16.000 119 12323.02 93.45 55427.43 88888.00 2007-04-29 06:57:16.125 119 12323.08 93.50 55427.43 88888.00 2007-04-29 06:57:16.250 119 12323.08 93.45 55427.40 88888.00 2007-04-29 06:57:16.375 119 12323.10 93.50 55427.43 88888.00 2007-04-29 06:57:16.500 119 12323.15 93.47 55427.40 88888.00 2007-04-29 06:57:16.625 119 12323.15 93.50 55427.43 88888.00 2007-04-29 06:57:16.750 119 12323.15 93.55 55427.43 88888.00 2007-04-29 06:57:16.875 119 12323.08 93.55 55427.43 88888.00 2007-04-29 06:57:17.000 119 12323.05 93.53 55427.43 88888.00 2007-04-29 06:57:17.125 119 12323.10 93.50 55427.43 88888.00 2007-04-29 06:57:17.250 119 12323.08 93.47 55427.45 88888.00 2007-04-29 06:57:17.375 119 12323.10 93.53 55427.47 88888.00 2007-04-29 06:57:17.500 119 12323.15 93.53 55427.45 88888.00 2007-04-29 06:57:17.625 119 12323.17 93.50 55427.43 88888.00 2007-04-29 06:57:17.750 119 12323.12 93.45 55427.43 88888.00 2007-04-29 06:57:17.875 119 12323.05 93.40 55427.40 88888.00 2007-04-29 06:57:18.000 119 12323.08 93.42 55427.43 88888.00 2007-04-29 06:57:18.125 119 12323.15 93.47 55427.43 88888.00 2007-04-29 06:57:18.250 119 12323.15 93.47 55427.43 88888.00 2007-04-29 06:57:18.375 119 12323.15 93.50 55427.38 88888.00 2007-04-29 06:57:18.500 119 12323.12 93.53 55427.38 88888.00 2007-04-29 06:57:18.625 119 12323.15 93.47 55427.35 88888.00 2007-04-29 06:57:18.750 119 12323.05 93.45 55427.38 88888.00 2007-04-29 06:57:18.875 119 12323.02 93.40 55427.40 88888.00 2007-04-29 06:57:19.000 119 12323.12 93.47 55427.43 88888.00 2007-04-29 06:57:19.125 119 12323.25 93.58 55427.45 88888.00 2007-04-29 06:57:19.250 119 12323.23 93.50 55427.40 88888.00 2007-04-29 06:57:19.375 119 12323.17 93.50 55427.43 88888.00 2007-04-29 06:57:19.500 119 12323.17 93.53 55427.45 88888.00 2007-04-29 06:57:19.625 119 12323.25 93.53 55427.45 88888.00 2007-04-29 06:57:19.750 119 12323.20 93.47 55427.45 88888.00 2007-04-29 06:57:19.875 119 12323.20 93.45 55427.45 88888.00 2007-04-29 06:57:20.000 119 12323.23 93.45 55427.47 88888.00 2007-04-29 06:57:20.125 119 12323.17 93.50 55427.47 88888.00 2007-04-29 06:57:20.250 119 12323.17 93.45 55427.47 88888.00 2007-04-29 06:57:20.375 119 12323.23 93.47 55427.45 88888.00 2007-04-29 06:57:20.500 119 12323.25 93.47 55427.45 88888.00 2007-04-29 06:57:20.625 119 12323.23 93.45 55427.45 88888.00 2007-04-29 06:57:20.750 119 12323.23 93.42 55427.45 88888.00 2007-04-29 06:57:20.875 119 12323.20 93.45 55427.45 88888.00 2007-04-29 06:57:21.000 119 12323.23 93.40 55427.47 88888.00 2007-04-29 06:57:21.125 119 12323.20 93.42 55427.47 88888.00 2007-04-29 06:57:21.250 119 12323.25 93.45 55427.53 88888.00 2007-04-29 06:57:21.375 119 12323.25 93.40 55427.53 88888.00 2007-04-29 06:57:21.500 119 12323.23 93.40 55427.50 88888.00 2007-04-29 06:57:21.625 119 12323.20 93.45 55427.53 88888.00 2007-04-29 06:57:21.750 119 12323.25 93.47 55427.50 88888.00 2007-04-29 06:57:21.875 119 12323.23 93.50 55427.47 88888.00 2007-04-29 06:57:22.000 119 12323.17 93.45 55427.47 88888.00 2007-04-29 06:57:22.125 119 12323.15 93.38 55427.50 88888.00 2007-04-29 06:57:22.250 119 12323.15 93.40 55427.50 88888.00 2007-04-29 06:57:22.375 119 12323.23 93.45 55427.50 88888.00 2007-04-29 06:57:22.500 119 12323.23 93.45 55427.53 88888.00 2007-04-29 06:57:22.625 119 12323.27 93.47 55427.53 88888.00 2007-04-29 06:57:22.750 119 12323.27 93.47 55427.53 88888.00 2007-04-29 06:57:22.875 119 12323.25 93.45 55427.55 88888.00 2007-04-29 06:57:23.000 119 12323.27 93.42 55427.50 88888.00 2007-04-29 06:57:23.125 119 12323.27 93.42 55427.53 88888.00 2007-04-29 06:57:23.250 119 12323.27 93.40 55427.53 88888.00 2007-04-29 06:57:23.375 119 12323.23 93.45 55427.53 88888.00 2007-04-29 06:57:23.500 119 12323.20 93.40 55427.53 88888.00 2007-04-29 06:57:23.625 119 12323.20 93.40 55427.53 88888.00 2007-04-29 06:57:23.750 119 12323.23 93.42 55427.53 88888.00 2007-04-29 06:57:23.875 119 12323.27 93.42 55427.55 88888.00 2007-04-29 06:57:24.000 119 12323.30 93.45 55427.50 88888.00 2007-04-29 06:57:24.125 119 12323.33 93.38 55427.50 88888.00 2007-04-29 06:57:24.250 119 12323.35 93.40 55427.55 88888.00 2007-04-29 06:57:24.375 119 12323.38 93.42 55427.55 88888.00 2007-04-29 06:57:24.500 119 12323.38 93.40 55427.55 88888.00 2007-04-29 06:57:24.625 119 12323.35 93.42 55427.57 88888.00 2007-04-29 06:57:24.750 119 12323.35 93.42 55427.55 88888.00 2007-04-29 06:57:24.875 119 12323.35 93.40 55427.55 88888.00 2007-04-29 06:57:25.000 119 12323.35 93.40 55427.53 88888.00 2007-04-29 06:57:25.125 119 12323.30 93.35 55427.55 88888.00 2007-04-29 06:57:25.250 119 12323.23 93.30 55427.55 88888.00 2007-04-29 06:57:25.375 119 12323.27 93.30 55427.53 88888.00 2007-04-29 06:57:25.500 119 12323.30 93.35 55427.55 88888.00 2007-04-29 06:57:25.625 119 12323.27 93.40 55427.55 88888.00 2007-04-29 06:57:25.750 119 12323.38 93.40 55427.57 88888.00 2007-04-29 06:57:25.875 119 12323.42 93.42 55427.57 88888.00 2007-04-29 06:57:26.000 119 12323.38 93.40 55427.55 88888.00 2007-04-29 06:57:26.125 119 12323.30 93.38 55427.55 88888.00 2007-04-29 06:57:26.250 119 12323.30 93.40 55427.57 88888.00 2007-04-29 06:57:26.375 119 12323.40 93.42 55427.60 88888.00 2007-04-29 06:57:26.500 119 12323.45 93.40 55427.60 88888.00 2007-04-29 06:57:26.625 119 12323.50 93.42 55427.57 88888.00 2007-04-29 06:57:26.750 119 12323.50 93.45 55427.62 88888.00 2007-04-29 06:57:26.875 119 12323.48 93.38 55427.57 88888.00 2007-04-29 06:57:27.000 119 12323.42 93.33 55427.55 88888.00 2007-04-29 06:57:27.125 119 12323.48 93.35 55427.60 88888.00 2007-04-29 06:57:27.250 119 12323.42 93.40 55427.60 88888.00 2007-04-29 06:57:27.375 119 12323.40 93.38 55427.57 88888.00 2007-04-29 06:57:27.500 119 12323.38 93.38 55427.57 88888.00 2007-04-29 06:57:27.625 119 12323.38 93.45 55427.62 88888.00 2007-04-29 06:57:27.750 119 12323.40 93.50 55427.65 88888.00 2007-04-29 06:57:27.875 119 12323.48 93.42 55427.62 88888.00 2007-04-29 06:57:28.000 119 12323.52 93.42 55427.62 88888.00 2007-04-29 06:57:28.125 119 12323.52 93.42 55427.65 88888.00 2007-04-29 06:57:28.250 119 12323.48 93.40 55427.62 88888.00 2007-04-29 06:57:28.375 119 12323.48 93.38 55427.62 88888.00 2007-04-29 06:57:28.500 119 12323.48 93.38 55427.62 88888.00 2007-04-29 06:57:28.625 119 12323.50 93.42 55427.65 88888.00 2007-04-29 06:57:28.750 119 12323.48 93.40 55427.65 88888.00 2007-04-29 06:57:28.875 119 12323.45 93.38 55427.62 88888.00 2007-04-29 06:57:29.000 119 12323.50 93.45 55427.62 88888.00 2007-04-29 06:57:29.125 119 12323.50 93.47 55427.65 88888.00 2007-04-29 06:57:29.250 119 12323.45 93.40 55427.62 88888.00 2007-04-29 06:57:29.375 119 12323.48 93.38 55427.60 88888.00 2007-04-29 06:57:29.500 119 12323.48 93.33 55427.62 88888.00 2007-04-29 06:57:29.625 119 12323.48 93.30 55427.62 88888.00 2007-04-29 06:57:29.750 119 12323.55 93.35 55427.62 88888.00 2007-04-29 06:57:29.875 119 12323.48 93.38 55427.65 88888.00 2007-04-29 06:57:30.000 119 12323.45 93.35 55427.62 88888.00 2007-04-29 06:57:30.125 119 12323.52 93.35 55427.65 88888.00 2007-04-29 06:57:30.250 119 12323.58 93.35 55427.68 88888.00 2007-04-29 06:57:30.375 119 12323.50 93.33 55427.65 88888.00 2007-04-29 06:57:30.500 119 12323.48 93.28 55427.62 88888.00 2007-04-29 06:57:30.625 119 12323.55 93.35 55427.65 88888.00 2007-04-29 06:57:30.750 119 12323.60 93.40 55427.68 88888.00 2007-04-29 06:57:30.875 119 12323.58 93.42 55427.68 88888.00 2007-04-29 06:57:31.000 119 12323.52 93.35 55427.65 88888.00 2007-04-29 06:57:31.125 119 12323.55 93.30 55427.65 88888.00 2007-04-29 06:57:31.250 119 12323.52 93.28 55427.65 88888.00 2007-04-29 06:57:31.375 119 12323.60 93.33 55427.65 88888.00 2007-04-29 06:57:31.500 119 12323.65 93.35 55427.68 88888.00 2007-04-29 06:57:31.625 119 12323.62 93.33 55427.68 88888.00 2007-04-29 06:57:31.750 119 12323.62 93.35 55427.68 88888.00 2007-04-29 06:57:31.875 119 12323.70 93.33 55427.65 88888.00 2007-04-29 06:57:32.000 119 12323.62 93.28 55427.62 88888.00 2007-04-29 06:57:32.125 119 12323.62 93.28 55427.65 88888.00 2007-04-29 06:57:32.250 119 12323.77 93.40 55427.70 88888.00 2007-04-29 06:57:32.375 119 12323.85 93.40 55427.72 88888.00 2007-04-29 06:57:32.500 119 12323.85 93.38 55427.72 88888.00 2007-04-29 06:57:32.625 119 12323.80 93.35 55427.72 88888.00 2007-04-29 06:57:32.750 119 12323.73 93.38 55427.72 88888.00 2007-04-29 06:57:32.875 119 12323.70 93.38 55427.70 88888.00 2007-04-29 06:57:33.000 119 12323.73 93.38 55427.68 88888.00 2007-04-29 06:57:33.125 119 12323.75 93.35 55427.70 88888.00 2007-04-29 06:57:33.250 119 12323.77 93.38 55427.70 88888.00 2007-04-29 06:57:33.375 119 12323.77 93.38 55427.70 88888.00 2007-04-29 06:57:33.500 119 12323.77 93.35 55427.70 88888.00 2007-04-29 06:57:33.625 119 12323.80 93.33 55427.72 88888.00 2007-04-29 06:57:33.750 119 12323.75 93.33 55427.75 88888.00 2007-04-29 06:57:33.875 119 12323.83 93.38 55427.78 88888.00 2007-04-29 06:57:34.000 119 12323.77 93.38 55427.75 88888.00 2007-04-29 06:57:34.125 119 12323.73 93.38 55427.72 88888.00 2007-04-29 06:57:34.250 119 12323.70 93.33 55427.70 88888.00 2007-04-29 06:57:34.375 119 12323.77 93.30 55427.70 88888.00 2007-04-29 06:57:34.500 119 12323.83 93.33 55427.72 88888.00 2007-04-29 06:57:34.625 119 12323.80 93.33 55427.72 88888.00 2007-04-29 06:57:34.750 119 12323.77 93.28 55427.70 88888.00 2007-04-29 06:57:34.875 119 12323.70 93.28 55427.72 88888.00 2007-04-29 06:57:35.000 119 12323.75 93.28 55427.70 88888.00 2007-04-29 06:57:35.125 119 12323.75 93.33 55427.72 88888.00 2007-04-29 06:57:35.250 119 12323.80 93.33 55427.75 88888.00 2007-04-29 06:57:35.375 119 12323.83 93.38 55427.72 88888.00 2007-04-29 06:57:35.500 119 12323.83 93.35 55427.75 88888.00 2007-04-29 06:57:35.625 119 12323.83 93.35 55427.75 88888.00 2007-04-29 06:57:35.750 119 12323.83 93.38 55427.78 88888.00 2007-04-29 06:57:35.875 119 12323.80 93.35 55427.75 88888.00 2007-04-29 06:57:36.000 119 12323.83 93.33 55427.78 88888.00 2007-04-29 06:57:36.125 119 12323.83 93.35 55427.78 88888.00 2007-04-29 06:57:36.250 119 12323.88 93.35 55427.78 88888.00 2007-04-29 06:57:36.375 119 12323.95 93.38 55427.78 88888.00 2007-04-29 06:57:36.500 119 12323.90 93.28 55427.72 88888.00 2007-04-29 06:57:36.625 119 12323.88 93.25 55427.75 88888.00 2007-04-29 06:57:36.750 119 12323.85 93.30 55427.78 88888.00 2007-04-29 06:57:36.875 119 12323.92 93.33 55427.80 88888.00 2007-04-29 06:57:37.000 119 12323.88 93.33 55427.80 88888.00 2007-04-29 06:57:37.125 119 12323.90 93.33 55427.82 88888.00 2007-04-29 06:57:37.250 119 12323.88 93.40 55427.82 88888.00 2007-04-29 06:57:37.375 119 12323.95 93.42 55427.80 88888.00 2007-04-29 06:57:37.500 119 12323.98 93.40 55427.80 88888.00 2007-04-29 06:57:37.625 119 12323.95 93.35 55427.82 88888.00 2007-04-29 06:57:37.750 119 12323.92 93.35 55427.80 88888.00 2007-04-29 06:57:37.875 119 12323.88 93.33 55427.78 88888.00 2007-04-29 06:57:38.000 119 12323.85 93.33 55427.75 88888.00 2007-04-29 06:57:38.125 119 12323.90 93.33 55427.82 88888.00 2007-04-29 06:57:38.250 119 12323.90 93.30 55427.82 88888.00 2007-04-29 06:57:38.375 119 12323.90 93.30 55427.82 88888.00 2007-04-29 06:57:38.500 119 12323.92 93.30 55427.82 88888.00 2007-04-29 06:57:38.625 119 12323.95 93.28 55427.82 88888.00 2007-04-29 06:57:38.750 119 12324.05 93.33 55427.85 88888.00 2007-04-29 06:57:38.875 119 12324.05 93.30 55427.85 88888.00 2007-04-29 06:57:39.000 119 12324.05 93.33 55427.82 88888.00 2007-04-29 06:57:39.125 119 12324.10 93.33 55427.82 88888.00 2007-04-29 06:57:39.250 119 12324.08 93.25 55427.82 88888.00 2007-04-29 06:57:39.375 119 12324.10 93.25 55427.82 88888.00 2007-04-29 06:57:39.500 119 12324.10 93.22 55427.82 88888.00 2007-04-29 06:57:39.625 119 12324.10 93.22 55427.80 88888.00 2007-04-29 06:57:39.750 119 12324.15 93.28 55427.85 88888.00 2007-04-29 06:57:39.875 119 12324.12 93.30 55427.82 88888.00 2007-04-29 06:57:40.000 119 12324.10 93.30 55427.80 88888.00 2007-04-29 06:57:40.125 119 12324.12 93.30 55427.82 88888.00 2007-04-29 06:57:40.250 119 12324.15 93.30 55427.85 88888.00 2007-04-29 06:57:40.375 119 12324.15 93.28 55427.85 88888.00 2007-04-29 06:57:40.500 119 12324.10 93.17 55427.88 88888.00 2007-04-29 06:57:40.625 119 12324.02 93.17 55427.85 88888.00 2007-04-29 06:57:40.750 119 12324.00 93.22 55427.90 88888.00 2007-04-29 06:57:40.875 119 12324.05 93.25 55427.88 88888.00 2007-04-29 06:57:41.000 119 12324.10 93.28 55427.88 88888.00 2007-04-29 06:57:41.125 119 12324.08 93.33 55427.85 88888.00 2007-04-29 06:57:41.250 119 12324.00 93.28 55427.85 88888.00 2007-04-29 06:57:41.375 119 12324.02 93.22 55427.85 88888.00 2007-04-29 06:57:41.500 119 12324.08 93.25 55427.88 88888.00 2007-04-29 06:57:41.625 119 12324.10 93.25 55427.85 88888.00 2007-04-29 06:57:41.750 119 12324.08 93.22 55427.85 88888.00 2007-04-29 06:57:41.875 119 12324.10 93.20 55427.82 88888.00 2007-04-29 06:57:42.000 119 12324.10 93.17 55427.82 88888.00 2007-04-29 06:57:42.125 119 12324.12 93.15 55427.85 88888.00 2007-04-29 06:57:42.250 119 12324.15 93.12 55427.85 88888.00 2007-04-29 06:57:42.375 119 12324.12 93.15 55427.88 88888.00 2007-04-29 06:57:42.500 119 12324.15 93.17 55427.88 88888.00 2007-04-29 06:57:42.625 119 12324.15 93.20 55427.88 88888.00 2007-04-29 06:57:42.750 119 12324.15 93.25 55427.88 88888.00 2007-04-29 06:57:42.875 119 12324.12 93.20 55427.90 88888.00 2007-04-29 06:57:43.000 119 12324.10 93.20 55427.90 88888.00 2007-04-29 06:57:43.125 119 12324.10 93.22 55427.93 88888.00 2007-04-29 06:57:43.250 119 12324.00 93.20 55427.93 88888.00 2007-04-29 06:57:43.375 119 12324.02 93.15 55427.85 88888.00 2007-04-29 06:57:43.500 119 12324.05 93.15 55427.88 88888.00 2007-04-29 06:57:43.625 119 12324.20 93.15 55427.93 88888.00 2007-04-29 06:57:43.750 119 12324.27 93.20 55427.93 88888.00 2007-04-29 06:57:43.875 119 12324.23 93.15 55427.90 88888.00 2007-04-29 06:57:44.000 119 12324.20 93.15 55427.90 88888.00 2007-04-29 06:57:44.125 119 12324.15 93.20 55427.93 88888.00 2007-04-29 06:57:44.250 119 12324.20 93.22 55427.93 88888.00 2007-04-29 06:57:44.375 119 12324.25 93.20 55427.90 88888.00 2007-04-29 06:57:44.500 119 12324.20 93.17 55427.93 88888.00 2007-04-29 06:57:44.625 119 12324.17 93.17 55427.93 88888.00 2007-04-29 06:57:44.750 119 12324.20 93.12 55427.93 88888.00 2007-04-29 06:57:44.875 119 12324.23 93.15 55427.93 88888.00 2007-04-29 06:57:45.000 119 12324.17 93.15 55427.95 88888.00 2007-04-29 06:57:45.125 119 12324.20 93.15 55427.97 88888.00 2007-04-29 06:57:45.250 119 12324.20 93.12 55427.93 88888.00 2007-04-29 06:57:45.375 119 12324.27 93.12 55427.90 88888.00 2007-04-29 06:57:45.500 119 12324.23 93.10 55427.90 88888.00 2007-04-29 06:57:45.625 119 12324.20 93.15 55427.95 88888.00 2007-04-29 06:57:45.750 119 12324.30 93.22 55427.95 88888.00 2007-04-29 06:57:45.875 119 12324.30 93.22 55427.95 88888.00 2007-04-29 06:57:46.000 119 12324.25 93.20 55427.93 88888.00 2007-04-29 06:57:46.125 119 12324.23 93.20 55427.95 88888.00 2007-04-29 06:57:46.250 119 12324.15 93.15 55427.95 88888.00 2007-04-29 06:57:46.375 119 12324.12 93.12 55427.97 88888.00 2007-04-29 06:57:46.500 119 12324.10 93.12 55428.00 88888.00 2007-04-29 06:57:46.625 119 12324.15 93.20 55428.03 88888.00 2007-04-29 06:57:46.750 119 12324.23 93.20 55428.00 88888.00 2007-04-29 06:57:46.875 119 12324.20 93.15 55428.00 88888.00 2007-04-29 06:57:47.000 119 12324.23 93.15 55428.03 88888.00 2007-04-29 06:57:47.125 119 12324.25 93.15 55428.03 88888.00 2007-04-29 06:57:47.250 119 12324.27 93.17 55428.03 88888.00 2007-04-29 06:57:47.375 119 12324.30 93.20 55428.03 88888.00 2007-04-29 06:57:47.500 119 12324.25 93.15 55428.00 88888.00 2007-04-29 06:57:47.625 119 12324.17 93.12 55427.97 88888.00 2007-04-29 06:57:47.750 119 12324.20 93.12 55427.97 88888.00 2007-04-29 06:57:47.875 119 12324.25 93.10 55428.00 88888.00 2007-04-29 06:57:48.000 119 12324.30 93.20 55428.00 88888.00 2007-04-29 06:57:48.125 119 12324.25 93.22 55428.03 88888.00 2007-04-29 06:57:48.250 119 12324.25 93.17 55428.03 88888.00 2007-04-29 06:57:48.375 119 12324.23 93.17 55428.00 88888.00 2007-04-29 06:57:48.500 119 12324.23 93.15 55428.00 88888.00 2007-04-29 06:57:48.625 119 12324.25 93.15 55428.03 88888.00 2007-04-29 06:57:48.750 119 12324.30 93.12 55428.03 88888.00 2007-04-29 06:57:48.875 119 12324.33 93.15 55428.05 88888.00 2007-04-29 06:57:49.000 119 12324.30 93.17 55428.00 88888.00 2007-04-29 06:57:49.125 119 12324.27 93.20 55428.03 88888.00 2007-04-29 06:57:49.250 119 12324.23 93.10 55428.03 88888.00 2007-04-29 06:57:49.375 119 12324.23 93.05 55428.03 88888.00 2007-04-29 06:57:49.500 119 12324.25 93.10 55428.07 88888.00 2007-04-29 06:57:49.625 119 12324.25 93.12 55428.07 88888.00 2007-04-29 06:57:49.750 119 12324.20 93.15 55428.07 88888.00 2007-04-29 06:57:49.875 119 12324.23 93.12 55428.10 88888.00 2007-04-29 06:57:50.000 119 12324.27 93.15 55428.07 88888.00 2007-04-29 06:57:50.125 119 12324.35 93.12 55428.10 88888.00 2007-04-29 06:57:50.250 119 12324.33 93.08 55428.07 88888.00 2007-04-29 06:57:50.375 119 12324.38 93.15 55428.07 88888.00 2007-04-29 06:57:50.500 119 12324.35 93.15 55428.10 88888.00 2007-04-29 06:57:50.625 119 12324.27 93.12 55428.10 88888.00 2007-04-29 06:57:50.750 119 12324.23 93.12 55428.10 88888.00 2007-04-29 06:57:50.875 119 12324.23 93.17 55428.10 88888.00 2007-04-29 06:57:51.000 119 12324.23 93.15 55428.07 88888.00 2007-04-29 06:57:51.125 119 12324.27 93.12 55428.07 88888.00 2007-04-29 06:57:51.250 119 12324.35 93.08 55428.07 88888.00 2007-04-29 06:57:51.375 119 12324.40 93.17 55428.05 88888.00 2007-04-29 06:57:51.500 119 12324.40 93.17 55428.07 88888.00 2007-04-29 06:57:51.625 119 12324.30 93.12 55428.10 88888.00 2007-04-29 06:57:51.750 119 12324.30 93.08 55428.12 88888.00 2007-04-29 06:57:51.875 119 12324.38 93.10 55428.12 88888.00 2007-04-29 06:57:52.000 119 12324.35 93.10 55428.10 88888.00 2007-04-29 06:57:52.125 119 12324.35 93.10 55428.10 88888.00 2007-04-29 06:57:52.250 119 12324.27 93.10 55428.07 88888.00 2007-04-29 06:57:52.375 119 12324.30 93.10 55428.07 88888.00 2007-04-29 06:57:52.500 119 12324.38 93.08 55428.15 88888.00 2007-04-29 06:57:52.625 119 12324.40 93.08 55428.12 88888.00 2007-04-29 06:57:52.750 119 12324.35 93.15 55428.15 88888.00 2007-04-29 06:57:52.875 119 12324.30 93.17 55428.12 88888.00 2007-04-29 06:57:53.000 119 12324.30 93.15 55428.10 88888.00 2007-04-29 06:57:53.125 119 12324.25 93.12 55428.10 88888.00 2007-04-29 06:57:53.250 119 12324.25 93.10 55428.15 88888.00 2007-04-29 06:57:53.375 119 12324.30 93.12 55428.12 88888.00 2007-04-29 06:57:53.500 119 12324.35 93.12 55428.10 88888.00 2007-04-29 06:57:53.625 119 12324.40 93.17 55428.12 88888.00 2007-04-29 06:57:53.750 119 12324.40 93.20 55428.15 88888.00 2007-04-29 06:57:53.875 119 12324.33 93.20 55428.12 88888.00 2007-04-29 06:57:54.000 119 12324.27 93.15 55428.10 88888.00 2007-04-29 06:57:54.125 119 12324.35 93.17 55428.15 88888.00 2007-04-29 06:57:54.250 119 12324.38 93.17 55428.15 88888.00 2007-04-29 06:57:54.375 119 12324.30 93.20 55428.15 88888.00 2007-04-29 06:57:54.500 119 12324.30 93.15 55428.15 88888.00 2007-04-29 06:57:54.625 119 12324.35 93.15 55428.18 88888.00 2007-04-29 06:57:54.750 119 12324.38 93.12 55428.18 88888.00 2007-04-29 06:57:54.875 119 12324.42 93.12 55428.15 88888.00 2007-04-29 06:57:55.000 119 12324.48 93.17 55428.18 88888.00 2007-04-29 06:57:55.125 119 12324.45 93.15 55428.18 88888.00 2007-04-29 06:57:55.250 119 12324.45 93.12 55428.20 88888.00 2007-04-29 06:57:55.375 119 12324.40 93.10 55428.20 88888.00 2007-04-29 06:57:55.500 119 12324.33 93.12 55428.18 88888.00 2007-04-29 06:57:55.625 119 12324.35 93.12 55428.15 88888.00 2007-04-29 06:57:55.750 119 12324.30 93.12 55428.15 88888.00 2007-04-29 06:57:55.875 119 12324.25 93.15 55428.22 88888.00 2007-04-29 06:57:56.000 119 12324.23 93.12 55428.22 88888.00 2007-04-29 06:57:56.125 119 12324.25 93.20 55428.25 88888.00 2007-04-29 06:57:56.250 119 12324.30 93.12 55428.22 88888.00 2007-04-29 06:57:56.375 119 12324.27 93.12 55428.22 88888.00 2007-04-29 06:57:56.500 119 12324.27 93.17 55428.22 88888.00 2007-04-29 06:57:56.625 119 12324.27 93.20 55428.20 88888.00 2007-04-29 06:57:56.750 119 12324.30 93.28 55428.25 88888.00 2007-04-29 06:57:56.875 119 12324.35 93.22 55428.22 88888.00 2007-04-29 06:57:57.000 119 12324.40 93.15 55428.22 88888.00 2007-04-29 06:57:57.125 119 12324.42 93.15 55428.25 88888.00 2007-04-29 06:57:57.250 119 12324.35 93.12 55428.25 88888.00 2007-04-29 06:57:57.375 119 12324.30 93.15 55428.25 88888.00 2007-04-29 06:57:57.500 119 12324.25 93.17 55428.22 88888.00 2007-04-29 06:57:57.625 119 12324.30 93.15 55428.25 88888.00 2007-04-29 06:57:57.750 119 12324.27 93.12 55428.25 88888.00 2007-04-29 06:57:57.875 119 12324.27 93.17 55428.20 88888.00 2007-04-29 06:57:58.000 119 12324.40 93.20 55428.22 88888.00 2007-04-29 06:57:58.125 119 12324.45 93.12 55428.22 88888.00 2007-04-29 06:57:58.250 119 12324.38 93.15 55428.25 88888.00 2007-04-29 06:57:58.375 119 12324.38 93.15 55428.25 88888.00 2007-04-29 06:57:58.500 119 12324.35 93.15 55428.25 88888.00 2007-04-29 06:57:58.625 119 12324.33 93.10 55428.25 88888.00 2007-04-29 06:57:58.750 119 12324.38 93.15 55428.28 88888.00 2007-04-29 06:57:58.875 119 12324.45 93.22 55428.28 88888.00 2007-04-29 06:57:59.000 119 12324.42 93.25 55428.28 88888.00 2007-04-29 06:57:59.125 119 12324.35 93.20 55428.25 88888.00 2007-04-29 06:57:59.250 119 12324.35 93.17 55428.30 88888.00 2007-04-29 06:57:59.375 119 12324.42 93.20 55428.28 88888.00 2007-04-29 06:57:59.500 119 12324.42 93.20 55428.28 88888.00 2007-04-29 06:57:59.625 119 12324.42 93.17 55428.28 88888.00 2007-04-29 06:57:59.750 119 12324.38 93.15 55428.28 88888.00 2007-04-29 06:57:59.875 119 12324.38 93.20 55428.32 88888.00 2007-04-29 06:58:00.000 119 12324.42 93.25 55428.30 88888.00 2007-04-29 06:58:00.125 119 12324.40 93.28 55428.32 88888.00 2007-04-29 06:58:00.250 119 12324.42 93.20 55428.32 88888.00 2007-04-29 06:58:00.375 119 12324.52 93.20 55428.30 88888.00 2007-04-29 06:58:00.500 119 12324.55 93.20 55428.30 88888.00 2007-04-29 06:58:00.625 119 12324.50 93.17 55428.30 88888.00 2007-04-29 06:58:00.750 119 12324.48 93.15 55428.28 88888.00 2007-04-29 06:58:00.875 119 12324.45 93.15 55428.28 88888.00 2007-04-29 06:58:01.000 119 12324.50 93.15 55428.30 88888.00 2007-04-29 06:58:01.125 119 12324.58 93.22 55428.32 88888.00 2007-04-29 06:58:01.250 119 12324.55 93.17 55428.32 88888.00 2007-04-29 06:58:01.375 119 12324.50 93.15 55428.30 88888.00 2007-04-29 06:58:01.500 119 12324.50 93.15 55428.30 88888.00 2007-04-29 06:58:01.625 119 12324.52 93.15 55428.32 88888.00 2007-04-29 06:58:01.750 119 12324.52 93.17 55428.35 88888.00 2007-04-29 06:58:01.875 119 12324.58 93.22 55428.32 88888.00 2007-04-29 06:58:02.000 119 12324.60 93.20 55428.30 88888.00 2007-04-29 06:58:02.125 119 12324.58 93.22 55428.35 88888.00 2007-04-29 06:58:02.250 119 12324.55 93.22 55428.32 88888.00 2007-04-29 06:58:02.375 119 12324.62 93.22 55428.32 88888.00 2007-04-29 06:58:02.500 119 12324.65 93.20 55428.38 88888.00 2007-04-29 06:58:02.625 119 12324.65 93.20 55428.35 88888.00 2007-04-29 06:58:02.750 119 12324.65 93.20 55428.30 88888.00 2007-04-29 06:58:02.875 119 12324.65 93.20 55428.32 88888.00 2007-04-29 06:58:03.000 119 12324.70 93.25 55428.35 88888.00 2007-04-29 06:58:03.125 119 12324.65 93.22 55428.38 88888.00 2007-04-29 06:58:03.250 119 12324.58 93.17 55428.38 88888.00 2007-04-29 06:58:03.375 119 12324.62 93.22 55428.38 88888.00 2007-04-29 06:58:03.500 119 12324.60 93.28 55428.43 88888.00 2007-04-29 06:58:03.625 119 12324.55 93.22 55428.43 88888.00 2007-04-29 06:58:03.750 119 12324.55 93.25 55428.40 88888.00 2007-04-29 06:58:03.875 119 12324.65 93.28 55428.43 88888.00 2007-04-29 06:58:04.000 119 12324.65 93.30 55428.43 88888.00 2007-04-29 06:58:04.125 119 12324.62 93.28 55428.45 88888.00 2007-04-29 06:58:04.250 119 12324.62 93.25 55428.43 88888.00 2007-04-29 06:58:04.375 119 12324.65 93.28 55428.43 88888.00 2007-04-29 06:58:04.500 119 12324.65 93.30 55428.40 88888.00 2007-04-29 06:58:04.625 119 12324.67 93.30 55428.43 88888.00 2007-04-29 06:58:04.750 119 12324.65 93.30 55428.43 88888.00 2007-04-29 06:58:04.875 119 12324.62 93.35 55428.45 88888.00 2007-04-29 06:58:05.000 119 12324.60 93.35 55428.43 88888.00 2007-04-29 06:58:05.125 119 12324.62 93.30 55428.45 88888.00 2007-04-29 06:58:05.250 119 12324.65 93.28 55428.45 88888.00 2007-04-29 06:58:05.375 119 12324.62 93.30 55428.43 88888.00 2007-04-29 06:58:05.500 119 12324.60 93.28 55428.43 88888.00 2007-04-29 06:58:05.625 119 12324.62 93.28 55428.43 88888.00 2007-04-29 06:58:05.750 119 12324.62 93.30 55428.50 88888.00 2007-04-29 06:58:05.875 119 12324.58 93.28 55428.47 88888.00 2007-04-29 06:58:06.000 119 12324.55 93.25 55428.43 88888.00 2007-04-29 06:58:06.125 119 12324.67 93.28 55428.45 88888.00 2007-04-29 06:58:06.250 119 12324.62 93.30 55428.50 88888.00 2007-04-29 06:58:06.375 119 12324.55 93.35 55428.50 88888.00 2007-04-29 06:58:06.500 119 12324.52 93.33 55428.45 88888.00 2007-04-29 06:58:06.625 119 12324.55 93.30 55428.47 88888.00 2007-04-29 06:58:06.750 119 12324.65 93.38 55428.55 88888.00 2007-04-29 06:58:06.875 119 12324.65 93.40 55428.53 88888.00 2007-04-29 06:58:07.000 119 12324.60 93.28 55428.50 88888.00 2007-04-29 06:58:07.125 119 12324.62 93.30 55428.50 88888.00 2007-04-29 06:58:07.250 119 12324.67 93.30 55428.50 88888.00 2007-04-29 06:58:07.375 119 12324.75 93.28 55428.47 88888.00 2007-04-29 06:58:07.500 119 12324.67 93.33 55428.53 88888.00 2007-04-29 06:58:07.625 119 12324.62 93.35 55428.50 88888.00 2007-04-29 06:58:07.750 119 12324.62 93.40 55428.53 88888.00 2007-04-29 06:58:07.875 119 12324.67 93.35 55428.50 88888.00 2007-04-29 06:58:08.000 119 12324.67 93.30 55428.47 88888.00 2007-04-29 06:58:08.125 119 12324.65 93.30 55428.50 88888.00 2007-04-29 06:58:08.250 119 12324.58 93.30 55428.55 88888.00 2007-04-29 06:58:08.375 119 12324.60 93.28 55428.50 88888.00 2007-04-29 06:58:08.500 119 12324.67 93.30 55428.53 88888.00 2007-04-29 06:58:08.625 119 12324.67 93.35 55428.55 88888.00 2007-04-29 06:58:08.750 119 12324.67 93.38 55428.55 88888.00 2007-04-29 06:58:08.875 119 12324.60 93.35 55428.53 88888.00 2007-04-29 06:58:09.000 119 12324.60 93.35 55428.55 88888.00 2007-04-29 06:58:09.125 119 12324.73 93.40 55428.57 88888.00 2007-04-29 06:58:09.250 119 12324.73 93.42 55428.60 88888.00 2007-04-29 06:58:09.375 119 12324.67 93.42 55428.60 88888.00 2007-04-29 06:58:09.500 119 12324.62 93.38 55428.57 88888.00 2007-04-29 06:58:09.625 119 12324.60 93.35 55428.50 88888.00 2007-04-29 06:58:09.750 119 12324.62 93.33 55428.50 88888.00 2007-04-29 06:58:09.875 119 12324.67 93.33 55428.57 88888.00 2007-04-29 06:58:10.000 119 12324.65 93.35 55428.55 88888.00 2007-04-29 06:58:10.125 119 12324.65 93.35 55428.57 88888.00 2007-04-29 06:58:10.250 119 12324.67 93.33 55428.57 88888.00 2007-04-29 06:58:10.375 119 12324.73 93.30 55428.57 88888.00 2007-04-29 06:58:10.500 119 12324.70 93.33 55428.57 88888.00 2007-04-29 06:58:10.625 119 12324.65 93.28 55428.60 88888.00 2007-04-29 06:58:10.750 119 12324.70 93.30 55428.62 88888.00 2007-04-29 06:58:10.875 119 12324.80 93.40 55428.62 88888.00 2007-04-29 06:58:11.000 119 12324.83 93.35 55428.60 88888.00 2007-04-29 06:58:11.125 119 12324.70 93.33 55428.57 88888.00 2007-04-29 06:58:11.250 119 12324.67 93.33 55428.62 88888.00 2007-04-29 06:58:11.375 119 12324.85 93.38 55428.62 88888.00 2007-04-29 06:58:11.500 119 12324.85 93.38 55428.62 88888.00 2007-04-29 06:58:11.625 119 12324.83 93.33 55428.62 88888.00 2007-04-29 06:58:11.750 119 12324.85 93.35 55428.62 88888.00 2007-04-29 06:58:11.875 119 12324.80 93.40 55428.65 88888.00 2007-04-29 06:58:12.000 119 12324.83 93.38 55428.65 88888.00 2007-04-29 06:58:12.125 119 12324.92 93.42 55428.65 88888.00 2007-04-29 06:58:12.250 119 12324.88 93.35 55428.65 88888.00 2007-04-29 06:58:12.375 119 12324.95 93.30 55428.65 88888.00 2007-04-29 06:58:12.500 119 12324.92 93.35 55428.65 88888.00 2007-04-29 06:58:12.625 119 12324.88 93.38 55428.70 88888.00 2007-04-29 06:58:12.750 119 12324.80 93.42 55428.68 88888.00 2007-04-29 06:58:12.875 119 12324.77 93.38 55428.65 88888.00 2007-04-29 06:58:13.000 119 12324.80 93.33 55428.68 88888.00 2007-04-29 06:58:13.125 119 12324.88 93.35 55428.70 88888.00 2007-04-29 06:58:13.250 119 12324.83 93.40 55428.70 88888.00 2007-04-29 06:58:13.375 119 12324.85 93.45 55428.70 88888.00 2007-04-29 06:58:13.500 119 12324.85 93.40 55428.68 88888.00 2007-04-29 06:58:13.625 119 12324.77 93.35 55428.68 88888.00 2007-04-29 06:58:13.750 119 12324.75 93.35 55428.68 88888.00 2007-04-29 06:58:13.875 119 12324.80 93.35 55428.65 88888.00 2007-04-29 06:58:14.000 119 12324.90 93.38 55428.70 88888.00 2007-04-29 06:58:14.125 119 12324.95 93.45 55428.72 88888.00 2007-04-29 06:58:14.250 119 12324.90 93.40 55428.72 88888.00 2007-04-29 06:58:14.375 119 12324.90 93.42 55428.70 88888.00 2007-04-29 06:58:14.500 119 12324.88 93.45 55428.72 88888.00 2007-04-29 06:58:14.625 119 12324.77 93.40 55428.70 88888.00 2007-04-29 06:58:14.750 119 12324.80 93.42 55428.72 88888.00 2007-04-29 06:58:14.875 119 12324.85 93.40 55428.72 88888.00 2007-04-29 06:58:15.000 119 12324.88 93.47 55428.72 88888.00 2007-04-29 06:58:15.125 119 12324.90 93.42 55428.75 88888.00 2007-04-29 06:58:15.250 119 12324.83 93.35 55428.72 88888.00 2007-04-29 06:58:15.375 119 12324.77 93.35 55428.70 88888.00 2007-04-29 06:58:15.500 119 12324.75 93.33 55428.70 88888.00 2007-04-29 06:58:15.625 119 12324.85 93.40 55428.75 88888.00 2007-04-29 06:58:15.750 119 12324.90 93.42 55428.80 88888.00 2007-04-29 06:58:15.875 119 12324.77 93.40 55428.78 88888.00 2007-04-29 06:58:16.000 119 12324.70 93.38 55428.78 88888.00 2007-04-29 06:58:16.125 119 12324.67 93.35 55428.80 88888.00 2007-04-29 06:58:16.250 119 12324.80 93.38 55428.80 88888.00 2007-04-29 06:58:16.375 119 12324.90 93.35 55428.80 88888.00 2007-04-29 06:58:16.500 119 12324.90 93.35 55428.80 88888.00 2007-04-29 06:58:16.625 119 12324.80 93.40 55428.80 88888.00 2007-04-29 06:58:16.750 119 12324.80 93.42 55428.78 88888.00 2007-04-29 06:58:16.875 119 12324.80 93.40 55428.78 88888.00 2007-04-29 06:58:17.000 119 12324.83 93.38 55428.80 88888.00 2007-04-29 06:58:17.125 119 12324.75 93.40 55428.82 88888.00 2007-04-29 06:58:17.250 119 12324.75 93.38 55428.78 88888.00 2007-04-29 06:58:17.375 119 12324.80 93.38 55428.78 88888.00 2007-04-29 06:58:17.500 119 12324.83 93.40 55428.80 88888.00 2007-04-29 06:58:17.625 119 12324.80 93.35 55428.78 88888.00 2007-04-29 06:58:17.750 119 12324.80 93.38 55428.80 88888.00 2007-04-29 06:58:17.875 119 12324.77 93.42 55428.82 88888.00 2007-04-29 06:58:18.000 119 12324.77 93.47 55428.80 88888.00 2007-04-29 06:58:18.125 119 12324.80 93.47 55428.82 88888.00 2007-04-29 06:58:18.250 119 12324.77 93.40 55428.80 88888.00 2007-04-29 06:58:18.375 119 12324.75 93.38 55428.82 88888.00 2007-04-29 06:58:18.500 119 12324.75 93.38 55428.82 88888.00 2007-04-29 06:58:18.625 119 12324.75 93.40 55428.85 88888.00 2007-04-29 06:58:18.750 119 12324.80 93.42 55428.85 88888.00 2007-04-29 06:58:18.875 119 12324.80 93.45 55428.85 88888.00 2007-04-29 06:58:19.000 119 12324.80 93.45 55428.88 88888.00 2007-04-29 06:58:19.125 119 12324.85 93.47 55428.88 88888.00 2007-04-29 06:58:19.250 119 12324.83 93.47 55428.85 88888.00 2007-04-29 06:58:19.375 119 12324.83 93.42 55428.82 88888.00 2007-04-29 06:58:19.500 119 12324.85 93.38 55428.80 88888.00 2007-04-29 06:58:19.625 119 12324.90 93.40 55428.85 88888.00 2007-04-29 06:58:19.750 119 12324.95 93.42 55428.82 88888.00 2007-04-29 06:58:19.875 119 12324.90 93.45 55428.82 88888.00 2007-04-29 06:58:20.000 119 12324.90 93.50 55428.88 88888.00 2007-04-29 06:58:20.125 119 12324.88 93.42 55428.88 88888.00 2007-04-29 06:58:20.250 119 12324.83 93.42 55428.88 88888.00 2007-04-29 06:58:20.375 119 12324.90 93.45 55428.88 88888.00 2007-04-29 06:58:20.500 119 12324.92 93.47 55428.88 88888.00 2007-04-29 06:58:20.625 119 12324.98 93.47 55428.90 88888.00 2007-04-29 06:58:20.750 119 12325.02 93.47 55428.90 88888.00 2007-04-29 06:58:20.875 119 12325.00 93.47 55428.93 88888.00 2007-04-29 06:58:21.000 119 12324.95 93.45 55428.90 88888.00 2007-04-29 06:58:21.125 119 12324.95 93.42 55428.88 88888.00 2007-04-29 06:58:21.250 119 12324.98 93.40 55428.90 88888.00 2007-04-29 06:58:21.375 119 12325.05 93.45 55428.88 88888.00 2007-04-29 06:58:21.500 119 12325.05 93.47 55428.88 88888.00 2007-04-29 06:58:21.625 119 12325.02 93.47 55428.90 88888.00 2007-04-29 06:58:21.750 119 12325.02 93.47 55428.88 88888.00 2007-04-29 06:58:21.875 119 12325.02 93.42 55428.90 88888.00 2007-04-29 06:58:22.000 119 12325.05 93.38 55428.90 88888.00 2007-04-29 06:58:22.125 119 12325.02 93.40 55428.90 88888.00 2007-04-29 06:58:22.250 119 12325.00 93.47 55428.90 88888.00 2007-04-29 06:58:22.375 119 12325.10 93.53 55428.93 88888.00 2007-04-29 06:58:22.500 119 12325.08 93.47 55428.90 88888.00 2007-04-29 06:58:22.625 119 12324.98 93.45 55428.93 88888.00 2007-04-29 06:58:22.750 119 12325.02 93.45 55428.93 88888.00 2007-04-29 06:58:22.875 119 12325.02 93.45 55428.93 88888.00 2007-04-29 06:58:23.000 119 12324.95 93.45 55428.93 88888.00 2007-04-29 06:58:23.125 119 12325.02 93.53 55428.95 88888.00 2007-04-29 06:58:23.250 119 12325.05 93.47 55428.95 88888.00 2007-04-29 06:58:23.375 119 12325.08 93.45 55428.93 88888.00 2007-04-29 06:58:23.500 119 12325.10 93.40 55428.88 88888.00 2007-04-29 06:58:23.625 119 12325.10 93.45 55428.93 88888.00 2007-04-29 06:58:23.750 119 12325.05 93.42 55428.93 88888.00 2007-04-29 06:58:23.875 119 12325.05 93.40 55428.95 88888.00 2007-04-29 06:58:24.000 119 12325.08 93.40 55428.93 88888.00 2007-04-29 06:58:24.125 119 12325.08 93.47 55428.95 88888.00 2007-04-29 06:58:24.250 119 12325.12 93.50 55428.97 88888.00 2007-04-29 06:58:24.375 119 12325.12 93.53 55428.97 88888.00 2007-04-29 06:58:24.500 119 12325.08 93.53 55428.97 88888.00 2007-04-29 06:58:24.625 119 12325.10 93.53 55429.03 88888.00 2007-04-29 06:58:24.750 119 12325.15 93.55 55429.00 88888.00 2007-04-29 06:58:24.875 119 12325.12 93.47 55428.97 88888.00 2007-04-29 06:58:25.000 119 12325.17 93.50 55428.97 88888.00 2007-04-29 06:58:25.125 119 12325.10 93.50 55428.95 88888.00 2007-04-29 06:58:25.250 119 12325.05 93.47 55429.03 88888.00 2007-04-29 06:58:25.375 119 12325.08 93.47 55429.00 88888.00 2007-04-29 06:58:25.500 119 12325.10 93.45 55428.97 88888.00 2007-04-29 06:58:25.625 119 12325.17 93.47 55428.95 88888.00 2007-04-29 06:58:25.750 119 12325.17 93.58 55429.00 88888.00 2007-04-29 06:58:25.875 119 12325.17 93.60 55429.03 88888.00 2007-04-29 06:58:26.000 119 12325.15 93.58 55429.00 88888.00 2007-04-29 06:58:26.125 119 12325.12 93.53 55429.00 88888.00 2007-04-29 06:58:26.250 119 12325.12 93.50 55429.03 88888.00 2007-04-29 06:58:26.375 119 12325.17 93.58 55429.03 88888.00 2007-04-29 06:58:26.500 119 12325.20 93.58 55429.00 88888.00 2007-04-29 06:58:26.625 119 12325.20 93.55 55429.00 88888.00 2007-04-29 06:58:26.750 119 12325.12 93.50 55429.03 88888.00 2007-04-29 06:58:26.875 119 12325.17 93.55 55429.05 88888.00 2007-04-29 06:58:27.000 119 12325.27 93.60 55429.05 88888.00 2007-04-29 06:58:27.125 119 12325.25 93.58 55428.97 88888.00 2007-04-29 06:58:27.250 119 12325.25 93.55 55429.03 88888.00 2007-04-29 06:58:27.375 119 12325.25 93.55 55429.03 88888.00 2007-04-29 06:58:27.500 119 12325.17 93.55 55429.03 88888.00 2007-04-29 06:58:27.625 119 12325.17 93.55 55429.00 88888.00 2007-04-29 06:58:27.750 119 12325.23 93.55 55429.00 88888.00 2007-04-29 06:58:27.875 119 12325.27 93.55 55429.05 88888.00 2007-04-29 06:58:28.000 119 12325.27 93.55 55429.05 88888.00 2007-04-29 06:58:28.125 119 12325.40 93.60 55429.10 88888.00 2007-04-29 06:58:28.250 119 12325.42 93.58 55429.07 88888.00 2007-04-29 06:58:28.375 119 12325.40 93.58 55429.07 88888.00 2007-04-29 06:58:28.500 119 12325.40 93.58 55429.10 88888.00 2007-04-29 06:58:28.625 119 12325.42 93.60 55429.10 88888.00 2007-04-29 06:58:28.750 119 12325.35 93.58 55429.05 88888.00 2007-04-29 06:58:28.875 119 12325.35 93.60 55429.03 88888.00 2007-04-29 06:58:29.000 119 12325.38 93.62 55429.05 88888.00 2007-04-29 06:58:29.125 119 12325.40 93.65 55429.07 88888.00 2007-04-29 06:58:29.250 119 12325.42 93.65 55429.07 88888.00 2007-04-29 06:58:29.375 119 12325.35 93.62 55429.05 88888.00 2007-04-29 06:58:29.500 119 12325.30 93.65 55429.07 88888.00 2007-04-29 06:58:29.625 119 12325.27 93.62 55429.05 88888.00 2007-04-29 06:58:29.750 119 12325.33 93.65 55429.10 88888.00 2007-04-29 06:58:29.875 119 12325.38 93.67 55429.12 88888.00 2007-04-29 06:58:30.000 119 12325.42 93.67 55429.10 88888.00 2007-04-29 06:58:30.125 119 12325.38 93.67 55429.10 88888.00 2007-04-29 06:58:30.250 119 12325.35 93.65 55429.10 88888.00 2007-04-29 06:58:30.375 119 12325.33 93.65 55429.03 88888.00 2007-04-29 06:58:30.500 119 12325.27 93.65 55429.03 88888.00 2007-04-29 06:58:30.625 119 12325.17 93.65 55429.05 88888.00 2007-04-29 06:58:30.750 119 12325.17 93.70 55429.07 88888.00 2007-04-29 06:58:30.875 119 12325.27 93.72 55429.07 88888.00 2007-04-29 06:58:31.000 119 12325.35 93.67 55429.05 88888.00 2007-04-29 06:58:31.125 119 12325.35 93.67 55429.07 88888.00 2007-04-29 06:58:31.250 119 12325.30 93.70 55429.10 88888.00 2007-04-29 06:58:31.375 119 12325.35 93.75 55429.12 88888.00 2007-04-29 06:58:31.500 119 12325.40 93.80 55429.15 88888.00 2007-04-29 06:58:31.625 119 12325.38 93.75 55429.15 88888.00 2007-04-29 06:58:31.750 119 12325.27 93.72 55429.10 88888.00 2007-04-29 06:58:31.875 119 12325.25 93.70 55429.07 88888.00 2007-04-29 06:58:32.000 119 12325.30 93.67 55429.10 88888.00 2007-04-29 06:58:32.125 119 12325.33 93.67 55429.10 88888.00 2007-04-29 06:58:32.250 119 12325.35 93.72 55429.12 88888.00 2007-04-29 06:58:32.375 119 12325.33 93.70 55429.12 88888.00 2007-04-29 06:58:32.500 119 12325.25 93.70 55429.12 88888.00 2007-04-29 06:58:32.625 119 12325.33 93.70 55429.12 88888.00 2007-04-29 06:58:32.750 119 12325.40 93.72 55429.12 88888.00 2007-04-29 06:58:32.875 119 12325.42 93.75 55429.12 88888.00 2007-04-29 06:58:33.000 119 12325.42 93.78 55429.10 88888.00 2007-04-29 06:58:33.125 119 12325.40 93.75 55429.12 88888.00 2007-04-29 06:58:33.250 119 12325.35 93.72 55429.15 88888.00 2007-04-29 06:58:33.375 119 12325.40 93.78 55429.18 88888.00 2007-04-29 06:58:33.500 119 12325.40 93.75 55429.15 88888.00 2007-04-29 06:58:33.625 119 12325.35 93.72 55429.12 88888.00 2007-04-29 06:58:33.750 119 12325.35 93.72 55429.18 88888.00 2007-04-29 06:58:33.875 119 12325.40 93.78 55429.20 88888.00 2007-04-29 06:58:34.000 119 12325.35 93.83 55429.18 88888.00 2007-04-29 06:58:34.125 119 12325.38 93.83 55429.18 88888.00 2007-04-29 06:58:34.250 119 12325.38 93.83 55429.18 88888.00 2007-04-29 06:58:34.375 119 12325.33 93.78 55429.18 88888.00 2007-04-29 06:58:34.500 119 12325.33 93.72 55429.18 88888.00 2007-04-29 06:58:34.625 119 12325.33 93.75 55429.18 88888.00 2007-04-29 06:58:34.750 119 12325.35 93.80 55429.20 88888.00 2007-04-29 06:58:34.875 119 12325.30 93.80 55429.20 88888.00 2007-04-29 06:58:35.000 119 12325.25 93.78 55429.20 88888.00 2007-04-29 06:58:35.125 119 12325.25 93.80 55429.18 88888.00 2007-04-29 06:58:35.250 119 12325.30 93.83 55429.18 88888.00 2007-04-29 06:58:35.375 119 12325.38 93.85 55429.18 88888.00 2007-04-29 06:58:35.500 119 12325.42 93.90 55429.22 88888.00 2007-04-29 06:58:35.625 119 12325.45 93.88 55429.22 88888.00 2007-04-29 06:58:35.750 119 12325.42 93.83 55429.20 88888.00 2007-04-29 06:58:35.875 119 12325.40 93.75 55429.18 88888.00 2007-04-29 06:58:36.000 119 12325.40 93.75 55429.18 88888.00 2007-04-29 06:58:36.125 119 12325.50 93.85 55429.22 88888.00 2007-04-29 06:58:36.250 119 12325.48 93.85 55429.22 88888.00 2007-04-29 06:58:36.375 119 12325.48 93.83 55429.20 88888.00 2007-04-29 06:58:36.500 119 12325.45 93.80 55429.20 88888.00 2007-04-29 06:58:36.625 119 12325.48 93.85 55429.22 88888.00 2007-04-29 06:58:36.750 119 12325.52 93.83 55429.28 88888.00 2007-04-29 06:58:36.875 119 12325.52 93.85 55429.22 88888.00 2007-04-29 06:58:37.000 119 12325.58 93.85 55429.25 88888.00 2007-04-29 06:58:37.125 119 12325.58 93.85 55429.25 88888.00 2007-04-29 06:58:37.250 119 12325.52 93.85 55429.25 88888.00 2007-04-29 06:58:37.375 119 12325.52 93.90 55429.25 88888.00 2007-04-29 06:58:37.500 119 12325.50 93.90 55429.28 88888.00 2007-04-29 06:58:37.625 119 12325.48 93.90 55429.28 88888.00 2007-04-29 06:58:37.750 119 12325.55 93.92 55429.28 88888.00 2007-04-29 06:58:37.875 119 12325.58 93.90 55429.28 88888.00 2007-04-29 06:58:38.000 119 12325.55 93.88 55429.25 88888.00 2007-04-29 06:58:38.125 119 12325.55 93.90 55429.30 88888.00 2007-04-29 06:58:38.250 119 12325.50 93.92 55429.30 88888.00 2007-04-29 06:58:38.375 119 12325.55 93.97 55429.32 88888.00 2007-04-29 06:58:38.500 119 12325.55 93.92 55429.30 88888.00 2007-04-29 06:58:38.625 119 12325.55 93.92 55429.30 88888.00 2007-04-29 06:58:38.750 119 12325.58 93.95 55429.30 88888.00 2007-04-29 06:58:38.875 119 12325.58 93.95 55429.32 88888.00 2007-04-29 06:58:39.000 119 12325.60 93.97 55429.32 88888.00 2007-04-29 06:58:39.125 119 12325.60 93.92 55429.32 88888.00 2007-04-29 06:58:39.250 119 12325.58 93.88 55429.30 88888.00 2007-04-29 06:58:39.375 119 12325.62 94.00 55429.30 88888.00 2007-04-29 06:58:39.500 119 12325.58 93.97 55429.28 88888.00 2007-04-29 06:58:39.625 119 12325.60 94.00 55429.32 88888.00 2007-04-29 06:58:39.750 119 12325.67 94.00 55429.38 88888.00 2007-04-29 06:58:39.875 119 12325.67 93.95 55429.38 88888.00 2007-04-29 06:58:40.000 119 12325.65 93.92 55429.32 88888.00 2007-04-29 06:58:40.125 119 12325.65 93.95 55429.30 88888.00 2007-04-29 06:58:40.250 119 12325.62 93.97 55429.32 88888.00 2007-04-29 06:58:40.375 119 12325.65 94.00 55429.38 88888.00 2007-04-29 06:58:40.500 119 12325.67 94.00 55429.38 88888.00 2007-04-29 06:58:40.625 119 12325.70 94.03 55429.38 88888.00 2007-04-29 06:58:40.750 119 12325.67 94.03 55429.30 88888.00 2007-04-29 06:58:40.875 119 12325.65 94.03 55429.30 88888.00 2007-04-29 06:58:41.000 119 12325.65 94.00 55429.30 88888.00 2007-04-29 06:58:41.125 119 12325.67 94.05 55429.35 88888.00 2007-04-29 06:58:41.250 119 12325.67 94.05 55429.38 88888.00 2007-04-29 06:58:41.375 119 12325.67 94.10 55429.38 88888.00 2007-04-29 06:58:41.500 119 12325.73 94.10 55429.38 88888.00 2007-04-29 06:58:41.625 119 12325.70 94.05 55429.30 88888.00 2007-04-29 06:58:41.750 119 12325.67 94.00 55429.30 88888.00 2007-04-29 06:58:41.875 119 12325.67 94.05 55429.32 88888.00 2007-04-29 06:58:42.000 119 12325.67 94.05 55429.32 88888.00 2007-04-29 06:58:42.125 119 12325.75 93.97 55429.32 88888.00 2007-04-29 06:58:42.250 119 12325.73 93.97 55429.30 88888.00 2007-04-29 06:58:42.375 119 12325.73 94.03 55429.32 88888.00 2007-04-29 06:58:42.500 119 12325.75 94.08 55429.32 88888.00 2007-04-29 06:58:42.625 119 12325.70 94.10 55429.38 88888.00 2007-04-29 06:58:42.750 119 12325.73 94.12 55429.40 88888.00 2007-04-29 06:58:42.875 119 12325.77 94.15 55429.40 88888.00 2007-04-29 06:58:43.000 119 12325.70 94.12 55429.38 88888.00 2007-04-29 06:58:43.125 119 12325.70 94.12 55429.38 88888.00 2007-04-29 06:58:43.250 119 12325.75 94.12 55429.35 88888.00 2007-04-29 06:58:43.375 119 12325.77 94.10 55429.32 88888.00 2007-04-29 06:58:43.500 119 12325.83 94.15 55429.35 88888.00 2007-04-29 06:58:43.625 119 12325.85 94.12 55429.35 88888.00 2007-04-29 06:58:43.750 119 12325.88 94.17 55429.38 88888.00 2007-04-29 06:58:43.875 119 12325.85 94.15 55429.38 88888.00 2007-04-29 06:58:44.000 119 12325.88 94.10 55429.40 88888.00 2007-04-29 06:58:44.125 119 12325.92 94.10 55429.45 88888.00 2007-04-29 06:58:44.250 119 12325.88 94.05 55429.43 88888.00 2007-04-29 06:58:44.375 119 12325.85 94.08 55429.45 88888.00 2007-04-29 06:58:44.500 119 12325.80 94.05 55429.45 88888.00 2007-04-29 06:58:44.625 119 12325.77 94.05 55429.45 88888.00 2007-04-29 06:58:44.750 119 12325.83 94.10 55429.45 88888.00 2007-04-29 06:58:44.875 119 12325.88 94.15 55429.43 88888.00 2007-04-29 06:58:45.000 119 12326.00 94.15 55429.45 88888.00 2007-04-29 06:58:45.125 119 12326.02 94.15 55429.47 88888.00 2007-04-29 06:58:45.250 119 12325.95 94.17 55429.43 88888.00 2007-04-29 06:58:45.375 119 12325.92 94.17 55429.45 88888.00 2007-04-29 06:58:45.500 119 12325.95 94.20 55429.50 88888.00 2007-04-29 06:58:45.625 119 12325.88 94.17 55429.47 88888.00 2007-04-29 06:58:45.750 119 12325.90 94.15 55429.45 88888.00 2007-04-29 06:58:45.875 119 12325.98 94.15 55429.50 88888.00 2007-04-29 06:58:46.000 119 12325.88 94.15 55429.47 88888.00 2007-04-29 06:58:46.125 119 12325.88 94.10 55429.45 88888.00 2007-04-29 06:58:46.250 119 12325.92 94.15 55429.45 88888.00 2007-04-29 06:58:46.375 119 12326.00 94.28 55429.45 88888.00 2007-04-29 06:58:46.500 119 12326.10 94.28 55429.45 88888.00 2007-04-29 06:58:46.625 119 12326.02 94.20 55429.45 88888.00 2007-04-29 06:58:46.750 119 12326.02 94.17 55429.45 88888.00 2007-04-29 06:58:46.875 119 12325.92 94.20 55429.47 88888.00 2007-04-29 06:58:47.000 119 12325.88 94.15 55429.50 88888.00 2007-04-29 06:58:47.125 119 12325.90 94.15 55429.47 88888.00 2007-04-29 06:58:47.250 119 12325.95 94.15 55429.45 88888.00 2007-04-29 06:58:47.375 119 12325.98 94.15 55429.47 88888.00 2007-04-29 06:58:47.500 119 12325.98 94.12 55429.50 88888.00 2007-04-29 06:58:47.625 119 12325.95 94.12 55429.50 88888.00 2007-04-29 06:58:47.750 119 12325.98 94.12 55429.55 88888.00 2007-04-29 06:58:47.875 119 12326.08 94.15 55429.53 88888.00 2007-04-29 06:58:48.000 119 12326.05 94.20 55429.50 88888.00 2007-04-29 06:58:48.125 119 12325.95 94.20 55429.50 88888.00 2007-04-29 06:58:48.250 119 12325.85 94.10 55429.47 88888.00 2007-04-29 06:58:48.375 119 12325.92 94.15 55429.50 88888.00 2007-04-29 06:58:48.500 119 12325.92 94.17 55429.50 88888.00 2007-04-29 06:58:48.625 119 12326.02 94.17 55429.53 88888.00 2007-04-29 06:58:48.750 119 12326.00 94.17 55429.55 88888.00 2007-04-29 06:58:48.875 119 12325.88 94.17 55429.53 88888.00 2007-04-29 06:58:49.000 119 12325.85 94.12 55429.53 88888.00 2007-04-29 06:58:49.125 119 12325.92 94.17 55429.55 88888.00 2007-04-29 06:58:49.250 119 12325.95 94.25 55429.55 88888.00 2007-04-29 06:58:49.375 119 12325.98 94.25 55429.53 88888.00 2007-04-29 06:58:49.500 119 12325.98 94.20 55429.53 88888.00 2007-04-29 06:58:49.625 119 12326.05 94.20 55429.57 88888.00 2007-04-29 06:58:49.750 119 12325.98 94.17 55429.55 88888.00 2007-04-29 06:58:49.875 119 12325.95 94.15 55429.53 88888.00 2007-04-29 06:58:50.000 119 12326.00 94.22 55429.53 88888.00 2007-04-29 06:58:50.125 119 12326.05 94.25 55429.53 88888.00 2007-04-29 06:58:50.250 119 12326.05 94.22 55429.53 88888.00 2007-04-29 06:58:50.375 119 12326.00 94.20 55429.53 88888.00 2007-04-29 06:58:50.500 119 12326.00 94.22 55429.55 88888.00 2007-04-29 06:58:50.625 119 12326.00 94.25 55429.57 88888.00 2007-04-29 06:58:50.750 119 12326.10 94.28 55429.62 88888.00 2007-04-29 06:58:50.875 119 12326.17 94.28 55429.60 88888.00 2007-04-29 06:58:51.000 119 12326.20 94.25 55429.60 88888.00 2007-04-29 06:58:51.125 119 12326.12 94.25 55429.57 88888.00 2007-04-29 06:58:51.250 119 12326.02 94.22 55429.57 88888.00 2007-04-29 06:58:51.375 119 12326.02 94.22 55429.55 88888.00 2007-04-29 06:58:51.500 119 12326.08 94.25 55429.57 88888.00 2007-04-29 06:58:51.625 119 12326.15 94.25 55429.57 88888.00 2007-04-29 06:58:51.750 119 12326.08 94.22 55429.55 88888.00 2007-04-29 06:58:51.875 119 12326.10 94.30 55429.57 88888.00 2007-04-29 06:58:52.000 119 12326.15 94.30 55429.60 88888.00 2007-04-29 06:58:52.125 119 12326.20 94.22 55429.60 88888.00 2007-04-29 06:58:52.250 119 12326.20 94.22 55429.62 88888.00 2007-04-29 06:58:52.375 119 12326.20 94.25 55429.60 88888.00 2007-04-29 06:58:52.500 119 12326.23 94.25 55429.62 88888.00 2007-04-29 06:58:52.625 119 12326.30 94.25 55429.65 88888.00 2007-04-29 06:58:52.750 119 12326.27 94.22 55429.65 88888.00 2007-04-29 06:58:52.875 119 12326.27 94.28 55429.65 88888.00 2007-04-29 06:58:53.000 119 12326.27 94.30 55429.62 88888.00 2007-04-29 06:58:53.125 119 12326.33 94.33 55429.62 88888.00 2007-04-29 06:58:53.250 119 12326.25 94.30 55429.62 88888.00 2007-04-29 06:58:53.375 119 12326.27 94.33 55429.62 88888.00 2007-04-29 06:58:53.500 119 12326.25 94.30 55429.62 88888.00 2007-04-29 06:58:53.625 119 12326.33 94.33 55429.62 88888.00 2007-04-29 06:58:53.750 119 12326.38 94.33 55429.62 88888.00 2007-04-29 06:58:53.875 119 12326.35 94.28 55429.62 88888.00 2007-04-29 06:58:54.000 119 12326.27 94.28 55429.62 88888.00 2007-04-29 06:58:54.125 119 12326.33 94.30 55429.62 88888.00 2007-04-29 06:58:54.250 119 12326.27 94.33 55429.65 88888.00 2007-04-29 06:58:54.375 119 12326.30 94.33 55429.65 88888.00 2007-04-29 06:58:54.500 119 12326.23 94.28 55429.62 88888.00 2007-04-29 06:58:54.625 119 12326.25 94.33 55429.62 88888.00 2007-04-29 06:58:54.750 119 12326.30 94.38 55429.65 88888.00 2007-04-29 06:58:54.875 119 12326.25 94.40 55429.68 88888.00 2007-04-29 06:58:55.000 119 12326.23 94.35 55429.65 88888.00 2007-04-29 06:58:55.125 119 12326.25 94.38 55429.68 88888.00 2007-04-29 06:58:55.250 119 12326.25 94.33 55429.68 88888.00 2007-04-29 06:58:55.375 119 12326.33 94.35 55429.68 88888.00 2007-04-29 06:58:55.500 119 12326.33 94.38 55429.68 88888.00 2007-04-29 06:58:55.625 119 12326.38 94.38 55429.68 88888.00 2007-04-29 06:58:55.750 119 12326.42 94.38 55429.65 88888.00 2007-04-29 06:58:55.875 119 12326.45 94.40 55429.68 88888.00 2007-04-29 06:58:56.000 119 12326.42 94.42 55429.65 88888.00 2007-04-29 06:58:56.125 119 12326.42 94.35 55429.68 88888.00 2007-04-29 06:58:56.250 119 12326.40 94.30 55429.68 88888.00 2007-04-29 06:58:56.375 119 12326.42 94.35 55429.70 88888.00 2007-04-29 06:58:56.500 119 12326.50 94.40 55429.72 88888.00 2007-04-29 06:58:56.625 119 12326.45 94.40 55429.72 88888.00 2007-04-29 06:58:56.750 119 12326.48 94.42 55429.72 88888.00 2007-04-29 06:58:56.875 119 12326.58 94.45 55429.70 88888.00 2007-04-29 06:58:57.000 119 12326.55 94.42 55429.70 88888.00 2007-04-29 06:58:57.125 119 12326.48 94.40 55429.70 88888.00 2007-04-29 06:58:57.250 119 12326.45 94.42 55429.72 88888.00 2007-04-29 06:58:57.375 119 12326.48 94.45 55429.70 88888.00 2007-04-29 06:58:57.500 119 12326.50 94.45 55429.75 88888.00 2007-04-29 06:58:57.625 119 12326.50 94.42 55429.75 88888.00 2007-04-29 06:58:57.750 119 12326.48 94.30 55429.72 88888.00 2007-04-29 06:58:57.875 119 12326.48 94.30 55429.68 88888.00 2007-04-29 06:58:58.000 119 12326.48 94.40 55429.70 88888.00 2007-04-29 06:58:58.125 119 12326.48 94.38 55429.75 88888.00 2007-04-29 06:58:58.250 119 12326.52 94.33 55429.78 88888.00 2007-04-29 06:58:58.375 119 12326.58 94.38 55429.75 88888.00 2007-04-29 06:58:58.500 119 12326.50 94.42 55429.72 88888.00 2007-04-29 06:58:58.625 119 12326.40 94.42 55429.72 88888.00 2007-04-29 06:58:58.750 119 12326.35 94.42 55429.75 88888.00 2007-04-29 06:58:58.875 119 12326.40 94.40 55429.78 88888.00 2007-04-29 06:58:59.000 119 12326.40 94.42 55429.75 88888.00 2007-04-29 06:58:59.125 119 12326.42 94.42 55429.80 88888.00 2007-04-29 06:58:59.250 119 12326.40 94.42 55429.78 88888.00 2007-04-29 06:58:59.375 119 12326.40 94.40 55429.75 88888.00 2007-04-29 06:58:59.500 119 12326.40 94.42 55429.75 88888.00 2007-04-29 06:58:59.625 119 12326.40 94.42 55429.75 88888.00 2007-04-29 06:58:59.750 119 12326.35 94.40 55429.75 88888.00 2007-04-29 06:58:59.875 119 12326.38 94.40 55429.78 88888.00 2007-04-29 06:59:00.000 119 12326.45 94.42 55429.78 88888.00 2007-04-29 06:59:00.125 119 12326.42 94.45 55429.80 88888.00 2007-04-29 06:59:00.250 119 12326.42 94.47 55429.85 88888.00 2007-04-29 06:59:00.375 119 12326.50 94.45 55429.85 88888.00 2007-04-29 06:59:00.500 119 12326.52 94.45 55429.82 88888.00 2007-04-29 06:59:00.625 119 12326.48 94.45 55429.85 88888.00 2007-04-29 06:59:00.750 119 12326.48 94.45 55429.82 88888.00 2007-04-29 06:59:00.875 119 12326.48 94.45 55429.80 88888.00 2007-04-29 06:59:01.000 119 12326.48 94.45 55429.80 88888.00 2007-04-29 06:59:01.125 119 12326.52 94.50 55429.85 88888.00 2007-04-29 06:59:01.250 119 12326.45 94.42 55429.85 88888.00 2007-04-29 06:59:01.375 119 12326.48 94.42 55429.85 88888.00 2007-04-29 06:59:01.500 119 12326.52 94.42 55429.82 88888.00 2007-04-29 06:59:01.625 119 12326.58 94.42 55429.80 88888.00 2007-04-29 06:59:01.750 119 12326.55 94.42 55429.80 88888.00 2007-04-29 06:59:01.875 119 12326.58 94.47 55429.85 88888.00 2007-04-29 06:59:02.000 119 12326.58 94.50 55429.88 88888.00 2007-04-29 06:59:02.125 119 12326.50 94.45 55429.88 88888.00 2007-04-29 06:59:02.250 119 12326.45 94.42 55429.88 88888.00 2007-04-29 06:59:02.375 119 12326.48 94.42 55429.85 88888.00 2007-04-29 06:59:02.500 119 12326.55 94.45 55429.88 88888.00 2007-04-29 06:59:02.625 119 12326.62 94.47 55429.85 88888.00 2007-04-29 06:59:02.750 119 12326.70 94.50 55429.88 88888.00 2007-04-29 06:59:02.875 119 12326.73 94.55 55429.90 88888.00 2007-04-29 06:59:03.000 119 12326.65 94.53 55429.88 88888.00 2007-04-29 06:59:03.125 119 12326.65 94.47 55429.85 88888.00 2007-04-29 06:59:03.250 119 12326.62 94.45 55429.85 88888.00 2007-04-29 06:59:03.375 119 12326.65 94.47 55429.85 88888.00 2007-04-29 06:59:03.500 119 12326.62 94.47 55429.85 88888.00 2007-04-29 06:59:03.625 119 12326.60 94.50 55429.85 88888.00 2007-04-29 06:59:03.750 119 12326.62 94.55 55429.90 88888.00 2007-04-29 06:59:03.875 119 12326.58 94.58 55429.90 88888.00 2007-04-29 06:59:04.000 119 12326.60 94.50 55429.88 88888.00 2007-04-29 06:59:04.125 119 12326.60 94.53 55429.90 88888.00 2007-04-29 06:59:04.250 119 12326.58 94.58 55429.93 88888.00 2007-04-29 06:59:04.375 119 12326.65 94.58 55429.90 88888.00 2007-04-29 06:59:04.500 119 12326.62 94.53 55429.95 88888.00 2007-04-29 06:59:04.625 119 12326.62 94.58 55429.93 88888.00 2007-04-29 06:59:04.750 119 12326.62 94.55 55429.93 88888.00 2007-04-29 06:59:04.875 119 12326.70 94.58 55429.95 88888.00 2007-04-29 06:59:05.000 119 12326.75 94.60 55429.95 88888.00 2007-04-29 06:59:05.125 119 12326.73 94.62 55429.97 88888.00 2007-04-29 06:59:05.250 119 12326.67 94.60 55429.97 88888.00 2007-04-29 06:59:05.375 119 12326.67 94.58 55429.95 88888.00 2007-04-29 06:59:05.500 119 12326.73 94.60 55429.97 88888.00 2007-04-29 06:59:05.625 119 12326.75 94.58 55429.95 88888.00 2007-04-29 06:59:05.750 119 12326.77 94.53 55429.97 88888.00 2007-04-29 06:59:05.875 119 12326.73 94.47 55429.93 88888.00 2007-04-29 06:59:06.000 119 12326.67 94.50 55429.93 88888.00 2007-04-29 06:59:06.125 119 12326.70 94.55 55429.95 88888.00 2007-04-29 06:59:06.250 119 12326.70 94.60 55430.00 88888.00 2007-04-29 06:59:06.375 119 12326.70 94.62 55430.00 88888.00 2007-04-29 06:59:06.500 119 12326.67 94.58 55429.97 88888.00 2007-04-29 06:59:06.625 119 12326.70 94.55 55429.97 88888.00 2007-04-29 06:59:06.750 119 12326.73 94.53 55429.97 88888.00 2007-04-29 06:59:06.875 119 12326.73 94.50 55429.97 88888.00 2007-04-29 06:59:07.000 119 12326.67 94.53 55429.97 88888.00 2007-04-29 06:59:07.125 119 12326.62 94.53 55429.97 88888.00 2007-04-29 06:59:07.250 119 12326.60 94.55 55429.97 88888.00 2007-04-29 06:59:07.375 119 12326.65 94.60 55429.95 88888.00 2007-04-29 06:59:07.500 119 12326.67 94.60 55430.03 88888.00 2007-04-29 06:59:07.625 119 12326.65 94.58 55430.03 88888.00 2007-04-29 06:59:07.750 119 12326.62 94.62 55430.00 88888.00 2007-04-29 06:59:07.875 119 12326.70 94.67 55430.00 88888.00 2007-04-29 06:59:08.000 119 12326.75 94.60 55430.00 88888.00 2007-04-29 06:59:08.125 119 12326.70 94.58 55429.97 88888.00 2007-04-29 06:59:08.250 119 12326.67 94.55 55429.97 88888.00 2007-04-29 06:59:08.375 119 12326.67 94.60 55430.00 88888.00 2007-04-29 06:59:08.500 119 12326.73 94.67 55430.03 88888.00 2007-04-29 06:59:08.625 119 12326.75 94.65 55430.07 88888.00 2007-04-29 06:59:08.750 119 12326.70 94.62 55430.03 88888.00 2007-04-29 06:59:08.875 119 12326.65 94.62 55430.03 88888.00 2007-04-29 06:59:09.000 119 12326.67 94.65 55430.05 88888.00 2007-04-29 06:59:09.125 119 12326.70 94.58 55430.03 88888.00 2007-04-29 06:59:09.250 119 12326.65 94.58 55430.05 88888.00 2007-04-29 06:59:09.375 119 12326.62 94.65 55430.05 88888.00 2007-04-29 06:59:09.500 119 12326.67 94.67 55430.03 88888.00 2007-04-29 06:59:09.625 119 12326.67 94.65 55430.03 88888.00 2007-04-29 06:59:09.750 119 12326.70 94.67 55430.05 88888.00 2007-04-29 06:59:09.875 119 12326.70 94.67 55430.07 88888.00 2007-04-29 06:59:10.000 119 12326.67 94.62 55430.07 88888.00 2007-04-29 06:59:10.125 119 12326.70 94.67 55430.12 88888.00 2007-04-29 06:59:10.250 119 12326.70 94.65 55430.12 88888.00 2007-04-29 06:59:10.375 119 12326.67 94.62 55430.05 88888.00 2007-04-29 06:59:10.500 119 12326.62 94.62 55430.05 88888.00 2007-04-29 06:59:10.625 119 12326.67 94.70 55430.10 88888.00 2007-04-29 06:59:10.750 119 12326.67 94.75 55430.07 88888.00 2007-04-29 06:59:10.875 119 12326.70 94.67 55430.10 88888.00 2007-04-29 06:59:11.000 119 12326.73 94.60 55430.07 88888.00 2007-04-29 06:59:11.125 119 12326.75 94.65 55430.07 88888.00 2007-04-29 06:59:11.250 119 12326.80 94.72 55430.10 88888.00 2007-04-29 06:59:11.375 119 12326.85 94.78 55430.15 88888.00 2007-04-29 06:59:11.500 119 12326.88 94.78 55430.15 88888.00 2007-04-29 06:59:11.625 119 12326.75 94.67 55430.10 88888.00 2007-04-29 06:59:11.750 119 12326.65 94.67 55430.10 88888.00 2007-04-29 06:59:11.875 119 12326.65 94.72 55430.12 88888.00 2007-04-29 06:59:12.000 119 12326.70 94.72 55430.15 88888.00 2007-04-29 06:59:12.125 119 12326.75 94.67 55430.18 88888.00 2007-04-29 06:59:12.250 119 12326.70 94.67 55430.15 88888.00 2007-04-29 06:59:12.375 119 12326.77 94.75 55430.15 88888.00 2007-04-29 06:59:12.500 119 12326.80 94.70 55430.15 88888.00 2007-04-29 06:59:12.625 119 12326.80 94.67 55430.18 88888.00 2007-04-29 06:59:12.750 119 12326.83 94.70 55430.15 88888.00 2007-04-29 06:59:12.875 119 12326.83 94.70 55430.18 88888.00 2007-04-29 06:59:13.000 119 12326.80 94.67 55430.15 88888.00 2007-04-29 06:59:13.125 119 12326.77 94.65 55430.15 88888.00 2007-04-29 06:59:13.250 119 12326.80 94.67 55430.15 88888.00 2007-04-29 06:59:13.375 119 12326.80 94.67 55430.12 88888.00 2007-04-29 06:59:13.500 119 12326.73 94.62 55430.07 88888.00 2007-04-29 06:59:13.625 119 12326.80 94.70 55430.12 88888.00 2007-04-29 06:59:13.750 119 12326.80 94.78 55430.20 88888.00 2007-04-29 06:59:13.875 119 12326.83 94.78 55430.20 88888.00 2007-04-29 06:59:14.000 119 12326.83 94.70 55430.20 88888.00 2007-04-29 06:59:14.125 119 12326.83 94.67 55430.20 88888.00 2007-04-29 06:59:14.250 119 12326.85 94.70 55430.18 88888.00 2007-04-29 06:59:14.375 119 12326.80 94.70 55430.15 88888.00 2007-04-29 06:59:14.500 119 12326.75 94.70 55430.15 88888.00 2007-04-29 06:59:14.625 119 12326.83 94.75 55430.18 88888.00 2007-04-29 06:59:14.750 119 12326.88 94.75 55430.20 88888.00 2007-04-29 06:59:14.875 119 12326.98 94.78 55430.20 88888.00 2007-04-29 06:59:15.000 119 12326.92 94.75 55430.20 88888.00 2007-04-29 06:59:15.125 119 12326.85 94.72 55430.20 88888.00 2007-04-29 06:59:15.250 119 12326.92 94.80 55430.22 88888.00 2007-04-29 06:59:15.375 119 12326.95 94.78 55430.22 88888.00 2007-04-29 06:59:15.500 119 12326.88 94.75 55430.22 88888.00 2007-04-29 06:59:15.625 119 12326.88 94.70 55430.22 88888.00 2007-04-29 06:59:15.750 119 12326.90 94.78 55430.25 88888.00 2007-04-29 06:59:15.875 119 12326.95 94.80 55430.25 88888.00 2007-04-29 06:59:16.000 119 12326.90 94.75 55430.18 88888.00 2007-04-29 06:59:16.125 119 12326.83 94.70 55430.20 88888.00 2007-04-29 06:59:16.250 119 12326.83 94.72 55430.22 88888.00 2007-04-29 06:59:16.375 119 12326.90 94.80 55430.25 88888.00 2007-04-29 06:59:16.500 119 12326.88 94.78 55430.25 88888.00 2007-04-29 06:59:16.625 119 12326.92 94.72 55430.22 88888.00 2007-04-29 06:59:16.750 119 12326.95 94.75 55430.28 88888.00 2007-04-29 06:59:16.875 119 12326.98 94.80 55430.30 88888.00 2007-04-29 06:59:17.000 119 12326.98 94.80 55430.30 88888.00 2007-04-29 06:59:17.125 119 12327.00 94.83 55430.32 88888.00 2007-04-29 06:59:17.250 119 12327.00 94.80 55430.30 88888.00 2007-04-29 06:59:17.375 119 12327.00 94.78 55430.30 88888.00 2007-04-29 06:59:17.500 119 12326.98 94.75 55430.28 88888.00 2007-04-29 06:59:17.625 119 12326.95 94.72 55430.28 88888.00 2007-04-29 06:59:17.750 119 12326.95 94.78 55430.30 88888.00 2007-04-29 06:59:17.875 119 12327.00 94.83 55430.32 88888.00 2007-04-29 06:59:18.000 119 12327.00 94.83 55430.30 88888.00 2007-04-29 06:59:18.125 119 12326.98 94.78 55430.32 88888.00 2007-04-29 06:59:18.250 119 12326.98 94.83 55430.32 88888.00 2007-04-29 06:59:18.375 119 12326.95 94.88 55430.35 88888.00 2007-04-29 06:59:18.500 119 12327.00 94.85 55430.38 88888.00 2007-04-29 06:59:18.625 119 12327.05 94.83 55430.38 88888.00 2007-04-29 06:59:18.750 119 12327.08 94.80 55430.38 88888.00 2007-04-29 06:59:18.875 119 12327.05 94.80 55430.35 88888.00 2007-04-29 06:59:19.000 119 12326.98 94.85 55430.32 88888.00 2007-04-29 06:59:19.125 119 12327.00 94.85 55430.32 88888.00 2007-04-29 06:59:19.250 119 12327.10 94.85 55430.35 88888.00 2007-04-29 06:59:19.375 119 12327.08 94.83 55430.35 88888.00 2007-04-29 06:59:19.500 119 12327.05 94.80 55430.35 88888.00 2007-04-29 06:59:19.625 119 12327.05 94.78 55430.35 88888.00 2007-04-29 06:59:19.750 119 12327.05 94.78 55430.35 88888.00 2007-04-29 06:59:19.875 119 12327.08 94.83 55430.38 88888.00 2007-04-29 06:59:20.000 119 12327.08 94.88 55430.38 88888.00 2007-04-29 06:59:20.125 119 12327.08 94.83 55430.38 88888.00 2007-04-29 06:59:20.250 119 12327.10 94.75 55430.40 88888.00 2007-04-29 06:59:20.375 119 12327.15 94.78 55430.40 88888.00 2007-04-29 06:59:20.500 119 12327.08 94.75 55430.35 88888.00 2007-04-29 06:59:20.625 119 12327.08 94.83 55430.38 88888.00 2007-04-29 06:59:20.750 119 12327.05 94.85 55430.38 88888.00 2007-04-29 06:59:20.875 119 12327.00 94.80 55430.38 88888.00 2007-04-29 06:59:21.000 119 12327.02 94.80 55430.40 88888.00 2007-04-29 06:59:21.125 119 12327.10 94.83 55430.40 88888.00 2007-04-29 06:59:21.250 119 12327.10 94.80 55430.38 88888.00 2007-04-29 06:59:21.375 119 12327.10 94.83 55430.38 88888.00 2007-04-29 06:59:21.500 119 12327.15 94.85 55430.43 88888.00 2007-04-29 06:59:21.625 119 12327.17 94.80 55430.40 88888.00 2007-04-29 06:59:21.750 119 12327.20 94.75 55430.40 88888.00 2007-04-29 06:59:21.875 119 12327.25 94.80 55430.40 88888.00 2007-04-29 06:59:22.000 119 12327.23 94.90 55430.43 88888.00 2007-04-29 06:59:22.125 119 12327.17 94.88 55430.45 88888.00 2007-04-29 06:59:22.250 119 12327.12 94.80 55430.45 88888.00 2007-04-29 06:59:22.375 119 12327.17 94.85 55430.45 88888.00 2007-04-29 06:59:22.500 119 12327.20 94.90 55430.47 88888.00 2007-04-29 06:59:22.625 119 12327.17 94.88 55430.45 88888.00 2007-04-29 06:59:22.750 119 12327.15 94.90 55430.47 88888.00 2007-04-29 06:59:22.875 119 12327.15 94.88 55430.47 88888.00 2007-04-29 06:59:23.000 119 12327.20 94.83 55430.45 88888.00 2007-04-29 06:59:23.125 119 12327.25 94.88 55430.43 88888.00 2007-04-29 06:59:23.250 119 12327.20 94.80 55430.45 88888.00 2007-04-29 06:59:23.375 119 12327.23 94.80 55430.45 88888.00 2007-04-29 06:59:23.500 119 12327.15 94.83 55430.47 88888.00 2007-04-29 06:59:23.625 119 12327.15 94.83 55430.43 88888.00 2007-04-29 06:59:23.750 119 12327.15 94.78 55430.45 88888.00 2007-04-29 06:59:23.875 119 12327.17 94.78 55430.45 88888.00 2007-04-29 06:59:24.000 119 12327.25 94.88 55430.47 88888.00 2007-04-29 06:59:24.125 119 12327.27 94.83 55430.47 88888.00 2007-04-29 06:59:24.250 119 12327.17 94.75 55430.47 88888.00 2007-04-29 06:59:24.375 119 12327.15 94.78 55430.47 88888.00 2007-04-29 06:59:24.500 119 12327.23 94.83 55430.50 88888.00 2007-04-29 06:59:24.625 119 12327.25 94.90 55430.47 88888.00 2007-04-29 06:59:24.750 119 12327.27 94.88 55430.50 88888.00 2007-04-29 06:59:24.875 119 12327.30 94.83 55430.47 88888.00 2007-04-29 06:59:25.000 119 12327.30 94.83 55430.43 88888.00 2007-04-29 06:59:25.125 119 12327.27 94.83 55430.47 88888.00 2007-04-29 06:59:25.250 119 12327.33 94.85 55430.47 88888.00 2007-04-29 06:59:25.375 119 12327.40 94.85 55430.47 88888.00 2007-04-29 06:59:25.500 119 12327.33 94.85 55430.50 88888.00 2007-04-29 06:59:25.625 119 12327.23 94.85 55430.50 88888.00 2007-04-29 06:59:25.750 119 12327.30 94.90 55430.53 88888.00 2007-04-29 06:59:25.875 119 12327.35 94.90 55430.57 88888.00 2007-04-29 06:59:26.000 119 12327.35 94.88 55430.50 88888.00 2007-04-29 06:59:26.125 119 12327.38 94.85 55430.50 88888.00 2007-04-29 06:59:26.250 119 12327.27 94.80 55430.50 88888.00 2007-04-29 06:59:26.375 119 12327.23 94.72 55430.50 88888.00 2007-04-29 06:59:26.500 119 12327.25 94.78 55430.50 88888.00 2007-04-29 06:59:26.625 119 12327.30 94.83 55430.50 88888.00 2007-04-29 06:59:26.750 119 12327.27 94.85 55430.53 88888.00 2007-04-29 06:59:26.875 119 12327.27 94.88 55430.55 88888.00 2007-04-29 06:59:27.000 119 12327.27 94.80 55430.57 88888.00 2007-04-29 06:59:27.125 119 12327.30 94.80 55430.53 88888.00 2007-04-29 06:59:27.250 119 12327.30 94.83 55430.55 88888.00 2007-04-29 06:59:27.375 119 12327.33 94.85 55430.55 88888.00 2007-04-29 06:59:27.500 119 12327.30 94.88 55430.57 88888.00 2007-04-29 06:59:27.625 119 12327.33 94.92 55430.60 88888.00 2007-04-29 06:59:27.750 119 12327.38 94.95 55430.62 88888.00 2007-04-29 06:59:27.875 119 12327.35 94.90 55430.57 88888.00 2007-04-29 06:59:28.000 119 12327.38 94.88 55430.57 88888.00 2007-04-29 06:59:28.125 119 12327.40 94.88 55430.55 88888.00 2007-04-29 06:59:28.250 119 12327.45 94.88 55430.60 88888.00 2007-04-29 06:59:28.375 119 12327.38 94.88 55430.60 88888.00 2007-04-29 06:59:28.500 119 12327.33 94.92 55430.60 88888.00 2007-04-29 06:59:28.625 119 12327.33 94.92 55430.62 88888.00 2007-04-29 06:59:28.750 119 12327.35 94.90 55430.62 88888.00 2007-04-29 06:59:28.875 119 12327.42 94.90 55430.65 88888.00 2007-04-29 06:59:29.000 119 12327.40 94.88 55430.62 88888.00 2007-04-29 06:59:29.125 119 12327.38 94.90 55430.65 88888.00 2007-04-29 06:59:29.250 119 12327.38 94.88 55430.62 88888.00 2007-04-29 06:59:29.375 119 12327.35 94.88 55430.60 88888.00 2007-04-29 06:59:29.500 119 12327.30 94.85 55430.60 88888.00 2007-04-29 06:59:29.625 119 12327.40 94.90 55430.62 88888.00 2007-04-29 06:59:29.750 119 12327.42 94.95 55430.65 88888.00 2007-04-29 06:59:29.875 119 12327.38 94.95 55430.62 88888.00 2007-04-29 06:59:30.000 119 12327.40 94.95 55430.60 88888.00 2007-04-29 06:59:30.125 119 12327.42 94.95 55430.62 88888.00 2007-04-29 06:59:30.250 119 12327.35 94.90 55430.60 88888.00 2007-04-29 06:59:30.375 119 12327.33 94.85 55430.62 88888.00 2007-04-29 06:59:30.500 119 12327.33 94.88 55430.68 88888.00 2007-04-29 06:59:30.625 119 12327.35 94.88 55430.68 88888.00 2007-04-29 06:59:30.750 119 12327.42 94.88 55430.68 88888.00 2007-04-29 06:59:30.875 119 12327.38 94.88 55430.65 88888.00 2007-04-29 06:59:31.000 119 12327.35 94.88 55430.62 88888.00 2007-04-29 06:59:31.125 119 12327.40 94.88 55430.70 88888.00 2007-04-29 06:59:31.250 119 12327.45 94.85 55430.68 88888.00 2007-04-29 06:59:31.375 119 12327.48 94.88 55430.68 88888.00 2007-04-29 06:59:31.500 119 12327.42 94.88 55430.70 88888.00 2007-04-29 06:59:31.625 119 12327.42 94.90 55430.72 88888.00 2007-04-29 06:59:31.750 119 12327.45 94.85 55430.70 88888.00 2007-04-29 06:59:31.875 119 12327.40 94.85 55430.72 88888.00 2007-04-29 06:59:32.000 119 12327.35 94.83 55430.72 88888.00 2007-04-29 06:59:32.125 119 12327.38 94.85 55430.70 88888.00 2007-04-29 06:59:32.250 119 12327.40 94.78 55430.70 88888.00 2007-04-29 06:59:32.375 119 12327.48 94.78 55430.75 88888.00 2007-04-29 06:59:32.500 119 12327.55 94.83 55430.72 88888.00 2007-04-29 06:59:32.625 119 12327.52 94.85 55430.75 88888.00 2007-04-29 06:59:32.750 119 12327.58 94.90 55430.75 88888.00 2007-04-29 06:59:32.875 119 12327.58 94.92 55430.75 88888.00 2007-04-29 06:59:33.000 119 12327.52 94.88 55430.75 88888.00 2007-04-29 06:59:33.125 119 12327.48 94.83 55430.70 88888.00 2007-04-29 06:59:33.250 119 12327.42 94.80 55430.75 88888.00 2007-04-29 06:59:33.375 119 12327.42 94.80 55430.75 88888.00 2007-04-29 06:59:33.500 119 12327.50 94.83 55430.78 88888.00 2007-04-29 06:59:33.625 119 12327.52 94.83 55430.78 88888.00 2007-04-29 06:59:33.750 119 12327.52 94.85 55430.78 88888.00 2007-04-29 06:59:33.875 119 12327.50 94.85 55430.78 88888.00 2007-04-29 06:59:34.000 119 12327.50 94.83 55430.75 88888.00 2007-04-29 06:59:34.125 119 12327.50 94.80 55430.78 88888.00 2007-04-29 06:59:34.250 119 12327.52 94.83 55430.78 88888.00 2007-04-29 06:59:34.375 119 12327.50 94.80 55430.75 88888.00 2007-04-29 06:59:34.500 119 12327.45 94.80 55430.78 88888.00 2007-04-29 06:59:34.625 119 12327.48 94.80 55430.80 88888.00 2007-04-29 06:59:34.750 119 12327.52 94.83 55430.80 88888.00 2007-04-29 06:59:34.875 119 12327.52 94.80 55430.78 88888.00 2007-04-29 06:59:35.000 119 12327.45 94.75 55430.75 88888.00 2007-04-29 06:59:35.125 119 12327.50 94.75 55430.78 88888.00 2007-04-29 06:59:35.250 119 12327.60 94.78 55430.82 88888.00 2007-04-29 06:59:35.375 119 12327.60 94.80 55430.85 88888.00 2007-04-29 06:59:35.500 119 12327.58 94.85 55430.85 88888.00 2007-04-29 06:59:35.625 119 12327.52 94.83 55430.85 88888.00 2007-04-29 06:59:35.750 119 12327.50 94.78 55430.82 88888.00 2007-04-29 06:59:35.875 119 12327.55 94.85 55430.88 88888.00 2007-04-29 06:59:36.000 119 12327.58 94.83 55430.82 88888.00 2007-04-29 06:59:36.125 119 12327.48 94.78 55430.82 88888.00 2007-04-29 06:59:36.250 119 12327.48 94.75 55430.82 88888.00 2007-04-29 06:59:36.375 119 12327.58 94.70 55430.82 88888.00 2007-04-29 06:59:36.500 119 12327.60 94.72 55430.85 88888.00 2007-04-29 06:59:36.625 119 12327.62 94.80 55430.85 88888.00 2007-04-29 06:59:36.750 119 12327.52 94.80 55430.85 88888.00 2007-04-29 06:59:36.875 119 12327.58 94.83 55430.85 88888.00 2007-04-29 06:59:37.000 119 12327.60 94.85 55430.80 88888.00 2007-04-29 06:59:37.125 119 12327.60 94.80 55430.85 88888.00 2007-04-29 06:59:37.250 119 12327.62 94.83 55430.85 88888.00 2007-04-29 06:59:37.375 119 12327.65 94.83 55430.82 88888.00 2007-04-29 06:59:37.500 119 12327.65 94.80 55430.88 88888.00 2007-04-29 06:59:37.625 119 12327.67 94.80 55430.90 88888.00 2007-04-29 06:59:37.750 119 12327.67 94.80 55430.88 88888.00 2007-04-29 06:59:37.875 119 12327.65 94.80 55430.88 88888.00 2007-04-29 06:59:38.000 119 12327.65 94.83 55430.88 88888.00 2007-04-29 06:59:38.125 119 12327.65 94.83 55430.90 88888.00 2007-04-29 06:59:38.250 119 12327.67 94.78 55430.90 88888.00 2007-04-29 06:59:38.375 119 12327.70 94.78 55430.88 88888.00 2007-04-29 06:59:38.500 119 12327.67 94.78 55430.88 88888.00 2007-04-29 06:59:38.625 119 12327.67 94.72 55430.90 88888.00 2007-04-29 06:59:38.750 119 12327.67 94.78 55430.90 88888.00 2007-04-29 06:59:38.875 119 12327.73 94.80 55430.93 88888.00 2007-04-29 06:59:39.000 119 12327.73 94.75 55430.93 88888.00 2007-04-29 06:59:39.125 119 12327.83 94.75 55430.93 88888.00 2007-04-29 06:59:39.250 119 12327.85 94.78 55430.93 88888.00 2007-04-29 06:59:39.375 119 12327.85 94.75 55430.90 88888.00 2007-04-29 06:59:39.500 119 12327.77 94.70 55430.90 88888.00 2007-04-29 06:59:39.625 119 12327.83 94.78 55430.93 88888.00 2007-04-29 06:59:39.750 119 12327.80 94.78 55430.95 88888.00 2007-04-29 06:59:39.875 119 12327.73 94.72 55430.95 88888.00 2007-04-29 06:59:40.000 119 12327.70 94.72 55430.93 88888.00 2007-04-29 06:59:40.125 119 12327.75 94.75 55430.93 88888.00 2007-04-29 06:59:40.250 119 12327.77 94.72 55430.93 88888.00 2007-04-29 06:59:40.375 119 12327.80 94.70 55430.93 88888.00 2007-04-29 06:59:40.500 119 12327.73 94.70 55430.95 88888.00 2007-04-29 06:59:40.625 119 12327.70 94.72 55430.95 88888.00 2007-04-29 06:59:40.750 119 12327.73 94.70 55430.97 88888.00 2007-04-29 06:59:40.875 119 12327.80 94.70 55430.97 88888.00 2007-04-29 06:59:41.000 119 12327.85 94.70 55430.95 88888.00 2007-04-29 06:59:41.125 119 12327.88 94.70 55430.97 88888.00 2007-04-29 06:59:41.250 119 12327.90 94.70 55430.97 88888.00 2007-04-29 06:59:41.375 119 12327.85 94.65 55430.97 88888.00 2007-04-29 06:59:41.500 119 12327.90 94.67 55431.00 88888.00 2007-04-29 06:59:41.625 119 12327.90 94.70 55431.03 88888.00 2007-04-29 06:59:41.750 119 12327.83 94.65 55431.00 88888.00 2007-04-29 06:59:41.875 119 12327.85 94.65 55431.03 88888.00 2007-04-29 06:59:42.000 119 12327.85 94.60 55431.00 88888.00 2007-04-29 06:59:42.125 119 12327.80 94.60 55431.03 88888.00 2007-04-29 06:59:42.250 119 12327.77 94.65 55431.03 88888.00 2007-04-29 06:59:42.375 119 12327.85 94.65 55431.00 88888.00 2007-04-29 06:59:42.500 119 12327.95 94.72 55431.05 88888.00 2007-04-29 06:59:42.625 119 12327.90 94.67 55431.05 88888.00 2007-04-29 06:59:42.750 119 12327.92 94.67 55431.03 88888.00 2007-04-29 06:59:42.875 119 12327.92 94.70 55431.03 88888.00 2007-04-29 06:59:43.000 119 12328.00 94.70 55431.03 88888.00 2007-04-29 06:59:43.125 119 12328.02 94.65 55431.05 88888.00 2007-04-29 06:59:43.250 119 12328.08 94.67 55431.07 88888.00 2007-04-29 06:59:43.375 119 12328.10 94.72 55431.03 88888.00 2007-04-29 06:59:43.500 119 12328.02 94.65 55431.00 88888.00 2007-04-29 06:59:43.625 119 12327.95 94.65 55431.05 88888.00 2007-04-29 06:59:43.750 119 12327.95 94.62 55431.03 88888.00 2007-04-29 06:59:43.875 119 12327.98 94.55 55431.05 88888.00 2007-04-29 06:59:44.000 119 12328.05 94.58 55431.07 88888.00 2007-04-29 06:59:44.125 119 12328.08 94.53 55431.05 88888.00 2007-04-29 06:59:44.250 119 12328.05 94.50 55431.07 88888.00 2007-04-29 06:59:44.375 119 12328.02 94.55 55431.07 88888.00 2007-04-29 06:59:44.500 119 12328.00 94.58 55431.05 88888.00 2007-04-29 06:59:44.625 119 12328.02 94.62 55431.07 88888.00 2007-04-29 06:59:44.750 119 12328.08 94.55 55431.10 88888.00 2007-04-29 06:59:44.875 119 12328.05 94.50 55431.10 88888.00 2007-04-29 06:59:45.000 119 12328.00 94.55 55431.10 88888.00 2007-04-29 06:59:45.125 119 12327.98 94.60 55431.12 88888.00 2007-04-29 06:59:45.250 119 12327.95 94.55 55431.12 88888.00 2007-04-29 06:59:45.375 119 12328.00 94.55 55431.10 88888.00 2007-04-29 06:59:45.500 119 12328.00 94.47 55431.10 88888.00 2007-04-29 06:59:45.625 119 12328.00 94.50 55431.12 88888.00 2007-04-29 06:59:45.750 119 12328.02 94.55 55431.12 88888.00 2007-04-29 06:59:45.875 119 12328.05 94.55 55431.15 88888.00 2007-04-29 06:59:46.000 119 12328.02 94.53 55431.12 88888.00 2007-04-29 06:59:46.125 119 12328.02 94.45 55431.12 88888.00 2007-04-29 06:59:46.250 119 12328.00 94.42 55431.10 88888.00 2007-04-29 06:59:46.375 119 12328.05 94.53 55431.12 88888.00 2007-04-29 06:59:46.500 119 12328.10 94.55 55431.12 88888.00 2007-04-29 06:59:46.625 119 12328.10 94.50 55431.10 88888.00 2007-04-29 06:59:46.750 119 12328.08 94.47 55431.12 88888.00 2007-04-29 06:59:46.875 119 12328.00 94.50 55431.12 88888.00 2007-04-29 06:59:47.000 119 12328.05 94.45 55431.12 88888.00 2007-04-29 06:59:47.125 119 12328.17 94.50 55431.20 88888.00 2007-04-29 06:59:47.250 119 12328.17 94.53 55431.18 88888.00 2007-04-29 06:59:47.375 119 12328.15 94.50 55431.15 88888.00 2007-04-29 06:59:47.500 119 12328.12 94.50 55431.18 88888.00 2007-04-29 06:59:47.625 119 12328.12 94.50 55431.20 88888.00 2007-04-29 06:59:47.750 119 12328.10 94.47 55431.18 88888.00 2007-04-29 06:59:47.875 119 12328.02 94.47 55431.12 88888.00 2007-04-29 06:59:48.000 119 12328.05 94.45 55431.12 88888.00 2007-04-29 06:59:48.125 119 12328.20 94.47 55431.18 88888.00 2007-04-29 06:59:48.250 119 12328.27 94.50 55431.20 88888.00 2007-04-29 06:59:48.375 119 12328.25 94.50 55431.20 88888.00 2007-04-29 06:59:48.500 119 12328.17 94.50 55431.25 88888.00 2007-04-29 06:59:48.625 119 12328.17 94.50 55431.22 88888.00 2007-04-29 06:59:48.750 119 12328.08 94.47 55431.20 88888.00 2007-04-29 06:59:48.875 119 12328.05 94.42 55431.20 88888.00 2007-04-29 06:59:49.000 119 12328.12 94.45 55431.22 88888.00 2007-04-29 06:59:49.125 119 12328.17 94.45 55431.22 88888.00 2007-04-29 06:59:49.250 119 12328.12 94.45 55431.20 88888.00 2007-04-29 06:59:49.375 119 12328.08 94.42 55431.20 88888.00 2007-04-29 06:59:49.500 119 12327.98 94.40 55431.20 88888.00 2007-04-29 06:59:49.625 119 12328.02 94.40 55431.22 88888.00 2007-04-29 06:59:49.750 119 12328.12 94.45 55431.25 88888.00 2007-04-29 06:59:49.875 119 12328.12 94.42 55431.25 88888.00 2007-04-29 06:59:50.000 119 12328.10 94.42 55431.20 88888.00 2007-04-29 06:59:50.125 119 12328.08 94.47 55431.22 88888.00 2007-04-29 06:59:50.250 119 12328.10 94.47 55431.22 88888.00 2007-04-29 06:59:50.375 119 12328.15 94.40 55431.22 88888.00 2007-04-29 06:59:50.500 119 12328.10 94.33 55431.20 88888.00 2007-04-29 06:59:50.625 119 12328.15 94.35 55431.22 88888.00 2007-04-29 06:59:50.750 119 12328.23 94.35 55431.22 88888.00 2007-04-29 06:59:50.875 119 12328.25 94.35 55431.22 88888.00 2007-04-29 06:59:51.000 119 12328.25 94.40 55431.22 88888.00 2007-04-29 06:59:51.125 119 12328.17 94.35 55431.22 88888.00 2007-04-29 06:59:51.250 119 12328.15 94.40 55431.22 88888.00 2007-04-29 06:59:51.375 119 12328.25 94.42 55431.25 88888.00 2007-04-29 06:59:51.500 119 12328.33 94.45 55431.28 88888.00 2007-04-29 06:59:51.625 119 12328.27 94.40 55431.22 88888.00 2007-04-29 06:59:51.750 119 12328.20 94.38 55431.25 88888.00 2007-04-29 06:59:51.875 119 12328.27 94.38 55431.25 88888.00 2007-04-29 06:59:52.000 119 12328.30 94.38 55431.22 88888.00 2007-04-29 06:59:52.125 119 12328.30 94.40 55431.25 88888.00 2007-04-29 06:59:52.250 119 12328.25 94.33 55431.22 88888.00 2007-04-29 06:59:52.375 119 12328.20 94.30 55431.18 88888.00 2007-04-29 06:59:52.500 119 12328.25 94.28 55431.22 88888.00 2007-04-29 06:59:52.625 119 12328.27 94.30 55431.25 88888.00 2007-04-29 06:59:52.750 119 12328.30 94.33 55431.28 88888.00 2007-04-29 06:59:52.875 119 12328.38 94.38 55431.30 88888.00 2007-04-29 06:59:53.000 119 12328.40 94.38 55431.30 88888.00 2007-04-29 06:59:53.125 119 12328.35 94.33 55431.28 88888.00 2007-04-29 06:59:53.250 119 12328.27 94.25 55431.28 88888.00 2007-04-29 06:59:53.375 119 12328.38 94.33 55431.28 88888.00 2007-04-29 06:59:53.500 119 12328.40 94.33 55431.28 88888.00 2007-04-29 06:59:53.625 119 12328.33 94.25 55431.28 88888.00 2007-04-29 06:59:53.750 119 12328.35 94.25 55431.28 88888.00 2007-04-29 06:59:53.875 119 12328.38 94.33 55431.28 88888.00 2007-04-29 06:59:54.000 119 12328.33 94.35 55431.28 88888.00 2007-04-29 06:59:54.125 119 12328.23 94.28 55431.28 88888.00 2007-04-29 06:59:54.250 119 12328.23 94.28 55431.30 88888.00 2007-04-29 06:59:54.375 119 12328.35 94.28 55431.32 88888.00 2007-04-29 06:59:54.500 119 12328.40 94.25 55431.32 88888.00 2007-04-29 06:59:54.625 119 12328.38 94.25 55431.32 88888.00 2007-04-29 06:59:54.750 119 12328.38 94.25 55431.32 88888.00 2007-04-29 06:59:54.875 119 12328.42 94.22 55431.32 88888.00 2007-04-29 06:59:55.000 119 12328.38 94.22 55431.30 88888.00 2007-04-29 06:59:55.125 119 12328.35 94.22 55431.35 88888.00 2007-04-29 06:59:55.250 119 12328.33 94.22 55431.38 88888.00 2007-04-29 06:59:55.375 119 12328.33 94.22 55431.38 88888.00 2007-04-29 06:59:55.500 119 12328.35 94.30 55431.43 88888.00 2007-04-29 06:59:55.625 119 12328.40 94.33 55431.43 88888.00 2007-04-29 06:59:55.750 119 12328.33 94.25 55431.38 88888.00 2007-04-29 06:59:55.875 119 12328.30 94.22 55431.40 88888.00 2007-04-29 06:59:56.000 119 12328.40 94.30 55431.40 88888.00 2007-04-29 06:59:56.125 119 12328.48 94.30 55431.40 88888.00 2007-04-29 06:59:56.250 119 12328.45 94.25 55431.45 88888.00 2007-04-29 06:59:56.375 119 12328.40 94.22 55431.40 88888.00 2007-04-29 06:59:56.500 119 12328.35 94.28 55431.40 88888.00 2007-04-29 06:59:56.625 119 12328.38 94.22 55431.43 88888.00 2007-04-29 06:59:56.750 119 12328.40 94.25 55431.47 88888.00 2007-04-29 06:59:56.875 119 12328.42 94.25 55431.47 88888.00 2007-04-29 06:59:57.000 119 12328.40 94.22 55431.43 88888.00 2007-04-29 06:59:57.125 119 12328.35 94.20 55431.40 88888.00 2007-04-29 06:59:57.250 119 12328.30 94.15 55431.40 88888.00 2007-04-29 06:59:57.375 119 12328.40 94.17 55431.43 88888.00 2007-04-29 06:59:57.500 119 12328.48 94.22 55431.45 88888.00 2007-04-29 06:59:57.625 119 12328.40 94.22 55431.45 88888.00 2007-04-29 06:59:57.750 119 12328.33 94.15 55431.45 88888.00 2007-04-29 06:59:57.875 119 12328.25 94.10 55431.40 88888.00 2007-04-29 06:59:58.000 119 12328.33 94.17 55431.43 88888.00 2007-04-29 06:59:58.125 119 12328.40 94.17 55431.43 88888.00 2007-04-29 06:59:58.250 119 12328.30 94.08 55431.40 88888.00 2007-04-29 06:59:58.375 119 12328.30 94.10 55431.43 88888.00 2007-04-29 06:59:58.500 119 12328.35 94.15 55431.43 88888.00 2007-04-29 06:59:58.625 119 12328.42 94.17 55431.43 88888.00 2007-04-29 06:59:58.750 119 12328.42 94.10 55431.45 88888.00 2007-04-29 06:59:58.875 119 12328.33 94.08 55431.43 88888.00 2007-04-29 06:59:59.000 119 12328.27 94.08 55431.45 88888.00 2007-04-29 06:59:59.125 119 12328.30 94.10 55431.45 88888.00 2007-04-29 06:59:59.250 119 12328.33 94.08 55431.50 88888.00 2007-04-29 06:59:59.375 119 12328.38 94.10 55431.47 88888.00 2007-04-29 06:59:59.500 119 12328.35 94.08 55431.47 88888.00 2007-04-29 06:59:59.625 119 12328.35 94.10 55431.45 88888.00 2007-04-29 06:59:59.750 119 12328.40 94.08 55431.47 88888.00 2007-04-29 06:59:59.875 119 12328.42 94.08 55431.45 88888.00 2007-04-29 07:00:00.000 119 12328.35 94.10 55431.45 88888.00 2007-04-29 07:00:00.125 119 12328.40 94.12 55431.50 88888.00 2007-04-29 07:00:00.250 119 12328.45 94.15 55431.55 88888.00 2007-04-29 07:00:00.375 119 12328.42 94.08 55431.53 88888.00 2007-04-29 07:00:00.500 119 12328.35 93.95 55431.45 88888.00 2007-04-29 07:00:00.625 119 12328.33 94.03 55431.47 88888.00 2007-04-29 07:00:00.750 119 12328.33 94.08 55431.50 88888.00 2007-04-29 07:00:00.875 119 12328.40 94.08 55431.53 88888.00 2007-04-29 07:00:01.000 119 12328.42 94.10 55431.50 88888.00 2007-04-29 07:00:01.125 119 12328.38 94.10 55431.47 88888.00 2007-04-29 07:00:01.250 119 12328.35 94.00 55431.50 88888.00 2007-04-29 07:00:01.375 119 12328.42 94.03 55431.50 88888.00 2007-04-29 07:00:01.500 119 12328.42 94.08 55431.55 88888.00 2007-04-29 07:00:01.625 119 12328.40 94.05 55431.50 88888.00 2007-04-29 07:00:01.750 119 12328.38 94.00 55431.50 88888.00 2007-04-29 07:00:01.875 119 12328.42 94.03 55431.53 88888.00 2007-04-29 07:00:02.000 119 12328.58 94.03 55431.55 88888.00 2007-04-29 07:00:02.125 119 12328.58 94.03 55431.55 88888.00 2007-04-29 07:00:02.250 119 12328.50 94.00 55431.55 88888.00 2007-04-29 07:00:02.375 119 12328.48 94.00 55431.53 88888.00 2007-04-29 07:00:02.500 119 12328.48 94.00 55431.55 88888.00 2007-04-29 07:00:02.625 119 12328.45 94.00 55431.53 88888.00 2007-04-29 07:00:02.750 119 12328.42 93.95 55431.55 88888.00 2007-04-29 07:00:02.875 119 12328.42 93.97 55431.55 88888.00 2007-04-29 07:00:03.000 119 12328.45 93.97 55431.55 88888.00 2007-04-29 07:00:03.125 119 12328.50 93.97 55431.57 88888.00 2007-04-29 07:00:03.250 119 12328.45 93.95 55431.60 88888.00 2007-04-29 07:00:03.375 119 12328.48 93.97 55431.57 88888.00 2007-04-29 07:00:03.500 119 12328.52 94.00 55431.62 88888.00 2007-04-29 07:00:03.625 119 12328.48 94.00 55431.62 88888.00 2007-04-29 07:00:03.750 119 12328.42 93.97 55431.62 88888.00 2007-04-29 07:00:03.875 119 12328.50 93.95 55431.62 88888.00 2007-04-29 07:00:04.000 119 12328.48 93.97 55431.62 88888.00 2007-04-29 07:00:04.125 119 12328.42 94.00 55431.62 88888.00 2007-04-29 07:00:04.250 119 12328.38 93.95 55431.65 88888.00 2007-04-29 07:00:04.375 119 12328.42 93.95 55431.68 88888.00 2007-04-29 07:00:04.500 119 12328.38 93.90 55431.65 88888.00 2007-04-29 07:00:04.625 119 12328.38 93.88 55431.62 88888.00 2007-04-29 07:00:04.750 119 12328.40 93.88 55431.60 88888.00 2007-04-29 07:00:04.875 119 12328.38 93.88 55431.65 88888.00 2007-04-29 07:00:05.000 119 12328.45 93.90 55431.65 88888.00 2007-04-29 07:00:05.125 119 12328.50 93.88 55431.65 88888.00 2007-04-29 07:00:05.250 119 12328.50 93.95 55431.62 88888.00 2007-04-29 07:00:05.375 119 12328.48 93.90 55431.60 88888.00 2007-04-29 07:00:05.500 119 12328.40 93.88 55431.62 88888.00 2007-04-29 07:00:05.625 119 12328.38 93.85 55431.62 88888.00 2007-04-29 07:00:05.750 119 12328.38 93.90 55431.60 88888.00 2007-04-29 07:00:05.875 119 12328.38 93.92 55431.62 88888.00 2007-04-29 07:00:06.000 119 12328.40 93.92 55431.65 88888.00 2007-04-29 07:00:06.125 119 12328.40 93.88 55431.68 88888.00 2007-04-29 07:00:06.250 119 12328.42 93.92 55431.70 88888.00 2007-04-29 07:00:06.375 119 12328.42 93.97 55431.70 88888.00 2007-04-29 07:00:06.500 119 12328.45 93.95 55431.72 88888.00 2007-04-29 07:00:06.625 119 12328.50 93.97 55431.78 88888.00 2007-04-29 07:00:06.750 119 12328.45 93.92 55431.75 88888.00 2007-04-29 07:00:06.875 119 12328.40 93.90 55431.70 88888.00 2007-04-29 07:00:07.000 119 12328.35 93.85 55431.65 88888.00 2007-04-29 07:00:07.125 119 12328.35 93.83 55431.68 88888.00 2007-04-29 07:00:07.250 119 12328.33 93.85 55431.70 88888.00 2007-04-29 07:00:07.375 119 12328.38 93.88 55431.72 88888.00 2007-04-29 07:00:07.500 119 12328.40 93.90 55431.75 88888.00 2007-04-29 07:00:07.625 119 12328.38 93.92 55431.75 88888.00 2007-04-29 07:00:07.750 119 12328.35 93.92 55431.78 88888.00 2007-04-29 07:00:07.875 119 12328.30 93.88 55431.75 88888.00 2007-04-29 07:00:08.000 119 12328.35 93.88 55431.75 88888.00 2007-04-29 07:00:08.125 119 12328.42 93.90 55431.80 88888.00 2007-04-29 07:00:08.250 119 12328.38 93.90 55431.80 88888.00 2007-04-29 07:00:08.375 119 12328.38 93.88 55431.78 88888.00 2007-04-29 07:00:08.500 119 12328.40 93.88 55431.75 88888.00 2007-04-29 07:00:08.625 119 12328.40 93.90 55431.80 88888.00 2007-04-29 07:00:08.750 119 12328.38 93.92 55431.85 88888.00 2007-04-29 07:00:08.875 119 12328.35 93.90 55431.82 88888.00 2007-04-29 07:00:09.000 119 12328.30 93.85 55431.80 88888.00 2007-04-29 07:00:09.125 119 12328.33 93.83 55431.82 88888.00 2007-04-29 07:00:09.250 119 12328.42 93.88 55431.80 88888.00 2007-04-29 07:00:09.375 119 12328.45 93.88 55431.78 88888.00 2007-04-29 07:00:09.500 119 12328.40 93.90 55431.75 88888.00 2007-04-29 07:00:09.625 119 12328.42 93.90 55431.78 88888.00 2007-04-29 07:00:09.750 119 12328.42 93.83 55431.75 88888.00 2007-04-29 07:00:09.875 119 12328.35 93.85 55431.78 88888.00 2007-04-29 07:00:10.000 119 12328.27 93.85 55431.75 88888.00 2007-04-29 07:00:10.125 119 12328.35 93.85 55431.78 88888.00 2007-04-29 07:00:10.250 119 12328.42 93.83 55431.80 88888.00 2007-04-29 07:00:10.375 119 12328.40 93.85 55431.78 88888.00 2007-04-29 07:00:10.500 119 12328.42 93.85 55431.80 88888.00 2007-04-29 07:00:10.625 119 12328.42 93.85 55431.80 88888.00 2007-04-29 07:00:10.750 119 12328.38 93.83 55431.85 88888.00 2007-04-29 07:00:10.875 119 12328.35 93.78 55431.85 88888.00 2007-04-29 07:00:11.000 119 12328.40 93.83 55431.85 88888.00 2007-04-29 07:00:11.125 119 12328.45 93.88 55431.88 88888.00 2007-04-29 07:00:11.250 119 12328.45 93.83 55431.88 88888.00 2007-04-29 07:00:11.375 119 12328.40 93.80 55431.88 88888.00 2007-04-29 07:00:11.500 119 12328.35 93.78 55431.90 88888.00 2007-04-29 07:00:11.625 119 12328.42 93.80 55431.93 88888.00 2007-04-29 07:00:11.750 119 12328.38 93.80 55431.90 88888.00 2007-04-29 07:00:11.875 119 12328.35 93.83 55431.88 88888.00 2007-04-29 07:00:12.000 119 12328.35 93.80 55431.88 88888.00 2007-04-29 07:00:12.125 119 12328.30 93.78 55431.88 88888.00 2007-04-29 07:00:12.250 119 12328.27 93.75 55431.85 88888.00 2007-04-29 07:00:12.375 119 12328.33 93.75 55431.88 88888.00 2007-04-29 07:00:12.500 119 12328.33 93.78 55431.90 88888.00 2007-04-29 07:00:12.625 119 12328.33 93.75 55431.90 88888.00 2007-04-29 07:00:12.750 119 12328.27 93.67 55431.88 88888.00 2007-04-29 07:00:12.875 119 12328.27 93.70 55431.90 88888.00 2007-04-29 07:00:13.000 119 12328.23 93.75 55431.90 88888.00 2007-04-29 07:00:13.125 119 12328.25 93.78 55431.90 88888.00 2007-04-29 07:00:13.250 119 12328.25 93.70 55431.93 88888.00 2007-04-29 07:00:13.375 119 12328.30 93.70 55431.90 88888.00 2007-04-29 07:00:13.500 119 12328.30 93.78 55431.95 88888.00 2007-04-29 07:00:13.625 119 12328.35 93.85 55431.95 88888.00 2007-04-29 07:00:13.750 119 12328.38 93.70 55431.90 88888.00 2007-04-29 07:00:13.875 119 12328.38 93.67 55431.90 88888.00 2007-04-29 07:00:14.000 119 12328.38 93.67 55431.90 88888.00 2007-04-29 07:00:14.125 119 12328.33 93.72 55431.90 88888.00 2007-04-29 07:00:14.250 119 12328.25 93.75 55431.93 88888.00 2007-04-29 07:00:14.375 119 12328.33 93.72 55431.93 88888.00 2007-04-29 07:00:14.500 119 12328.38 93.75 55431.93 88888.00 2007-04-29 07:00:14.625 119 12328.42 93.78 55431.95 88888.00 2007-04-29 07:00:14.750 119 12328.38 93.75 55431.97 88888.00 2007-04-29 07:00:14.875 119 12328.33 93.70 55431.97 88888.00 2007-04-29 07:00:15.000 119 12328.30 93.65 55431.95 88888.00 2007-04-29 07:00:15.125 119 12328.38 93.67 55431.97 88888.00 2007-04-29 07:00:15.250 119 12328.30 93.67 55431.97 88888.00 2007-04-29 07:00:15.375 119 12328.33 93.70 55431.97 88888.00 2007-04-29 07:00:15.500 119 12328.30 93.72 55432.00 88888.00 2007-04-29 07:00:15.625 119 12328.27 93.72 55431.97 88888.00 2007-04-29 07:00:15.750 119 12328.30 93.70 55431.97 88888.00 2007-04-29 07:00:15.875 119 12328.30 93.70 55432.00 88888.00 2007-04-29 07:00:16.000 119 12328.27 93.72 55432.00 88888.00 2007-04-29 07:00:16.125 119 12328.23 93.65 55432.00 88888.00 2007-04-29 07:00:16.250 119 12328.25 93.67 55432.00 88888.00 2007-04-29 07:00:16.375 119 12328.33 93.67 55432.00 88888.00 2007-04-29 07:00:16.500 119 12328.33 93.72 55432.00 88888.00 2007-04-29 07:00:16.625 119 12328.25 93.72 55431.97 88888.00 2007-04-29 07:00:16.750 119 12328.25 93.65 55431.97 88888.00 2007-04-29 07:00:16.875 119 12328.27 93.67 55432.03 88888.00 2007-04-29 07:00:17.000 119 12328.27 93.67 55432.00 88888.00 2007-04-29 07:00:17.125 119 12328.20 93.62 55432.03 88888.00 2007-04-29 07:00:17.250 119 12328.25 93.67 55432.10 88888.00 2007-04-29 07:00:17.375 119 12328.38 93.72 55432.10 88888.00 2007-04-29 07:00:17.500 119 12328.40 93.67 55432.07 88888.00 2007-04-29 07:00:17.625 119 12328.38 93.65 55432.07 88888.00 2007-04-29 07:00:17.750 119 12328.35 93.72 55432.07 88888.00 2007-04-29 07:00:17.875 119 12328.33 93.72 55432.07 88888.00 2007-04-29 07:00:18.000 119 12328.35 93.67 55432.03 88888.00 2007-04-29 07:00:18.125 119 12328.30 93.65 55432.03 88888.00 2007-04-29 07:00:18.250 119 12328.33 93.70 55432.07 88888.00 2007-04-29 07:00:18.375 119 12328.40 93.80 55432.10 88888.00 2007-04-29 07:00:18.500 119 12328.40 93.78 55432.07 88888.00 2007-04-29 07:00:18.625 119 12328.35 93.70 55432.05 88888.00 2007-04-29 07:00:18.750 119 12328.33 93.62 55432.05 88888.00 2007-04-29 07:00:18.875 119 12328.30 93.65 55432.05 88888.00 2007-04-29 07:00:19.000 119 12328.27 93.67 55432.07 88888.00 2007-04-29 07:00:19.125 119 12328.27 93.67 55432.07 88888.00 2007-04-29 07:00:19.250 119 12328.27 93.65 55432.07 88888.00 2007-04-29 07:00:19.375 119 12328.33 93.67 55432.05 88888.00 2007-04-29 07:00:19.500 119 12328.33 93.67 55432.10 88888.00 2007-04-29 07:00:19.625 119 12328.27 93.75 55432.10 88888.00 2007-04-29 07:00:19.750 119 12328.25 93.67 55432.10 88888.00 2007-04-29 07:00:19.875 119 12328.27 93.67 55432.10 88888.00 2007-04-29 07:00:20.000 119 12328.33 93.65 55432.10 88888.00 2007-04-29 07:00:20.125 119 12328.35 93.67 55432.10 88888.00 2007-04-29 07:00:20.250 119 12328.30 93.67 55432.12 88888.00 2007-04-29 07:00:20.375 119 12328.23 93.62 55432.12 88888.00 2007-04-29 07:00:20.500 119 12328.17 93.60 55432.10 88888.00 2007-04-29 07:00:20.625 119 12328.20 93.65 55432.12 88888.00 2007-04-29 07:00:20.750 119 12328.30 93.67 55432.15 88888.00 2007-04-29 07:00:20.875 119 12328.33 93.65 55432.20 88888.00 2007-04-29 07:00:21.000 119 12328.30 93.67 55432.15 88888.00 2007-04-29 07:00:21.125 119 12328.25 93.65 55432.10 88888.00 2007-04-29 07:00:21.250 119 12328.23 93.62 55432.15 88888.00 2007-04-29 07:00:21.375 119 12328.25 93.65 55432.15 88888.00 2007-04-29 07:00:21.500 119 12328.25 93.67 55432.12 88888.00 2007-04-29 07:00:21.625 119 12328.23 93.70 55432.15 88888.00 2007-04-29 07:00:21.750 119 12328.23 93.62 55432.12 88888.00 2007-04-29 07:00:21.875 119 12328.17 93.65 55432.15 88888.00 2007-04-29 07:00:22.000 119 12328.12 93.70 55432.15 88888.00 2007-04-29 07:00:22.125 119 12328.17 93.78 55432.18 88888.00 2007-04-29 07:00:22.250 119 12328.17 93.72 55432.18 88888.00 2007-04-29 07:00:22.375 119 12328.15 93.70 55432.15 88888.00 2007-04-29 07:00:22.500 119 12328.15 93.72 55432.15 88888.00 2007-04-29 07:00:22.625 119 12328.23 93.67 55432.12 88888.00 2007-04-29 07:00:22.750 119 12328.25 93.67 55432.12 88888.00 2007-04-29 07:00:22.875 119 12328.17 93.70 55432.15 88888.00 2007-04-29 07:00:23.000 119 12328.15 93.72 55432.15 88888.00 2007-04-29 07:00:23.125 119 12328.15 93.78 55432.22 88888.00 2007-04-29 07:00:23.250 119 12328.10 93.75 55432.18 88888.00 2007-04-29 07:00:23.375 119 12328.10 93.72 55432.18 88888.00 2007-04-29 07:00:23.500 119 12328.15 93.70 55432.20 88888.00 2007-04-29 07:00:23.625 119 12328.15 93.70 55432.20 88888.00 2007-04-29 07:00:23.750 119 12328.12 93.75 55432.25 88888.00 2007-04-29 07:00:23.875 119 12328.17 93.80 55432.20 88888.00 2007-04-29 07:00:24.000 119 12328.15 93.72 55432.22 88888.00 2007-04-29 07:00:24.125 119 12328.15 93.72 55432.22 88888.00 2007-04-29 07:00:24.250 119 12328.12 93.75 55432.18 88888.00 2007-04-29 07:00:24.375 119 12328.12 93.75 55432.18 88888.00 2007-04-29 07:00:24.500 119 12328.15 93.78 55432.22 88888.00 2007-04-29 07:00:24.625 119 12328.20 93.80 55432.25 88888.00 2007-04-29 07:00:24.750 119 12328.15 93.80 55432.20 88888.00 2007-04-29 07:00:24.875 119 12328.15 93.72 55432.18 88888.00 2007-04-29 07:00:25.000 119 12328.12 93.72 55432.20 88888.00 2007-04-29 07:00:25.125 119 12328.12 93.75 55432.25 88888.00 2007-04-29 07:00:25.250 119 12328.12 93.78 55432.28 88888.00 2007-04-29 07:00:25.375 119 12328.12 93.78 55432.25 88888.00 2007-04-29 07:00:25.500 119 12328.12 93.75 55432.22 88888.00 2007-04-29 07:00:25.625 119 12328.08 93.75 55432.25 88888.00 2007-04-29 07:00:25.750 119 12328.15 93.78 55432.28 88888.00 2007-04-29 07:00:25.875 119 12328.12 93.78 55432.28 88888.00 2007-04-29 07:00:26.000 119 12328.12 93.75 55432.25 88888.00 2007-04-29 07:00:26.125 119 12328.20 93.75 55432.25 88888.00 2007-04-29 07:00:26.250 119 12328.20 93.80 55432.28 88888.00 2007-04-29 07:00:26.375 119 12328.23 93.80 55432.28 88888.00 2007-04-29 07:00:26.500 119 12328.17 93.78 55432.28 88888.00 2007-04-29 07:00:26.625 119 12328.15 93.75 55432.25 88888.00 2007-04-29 07:00:26.750 119 12328.10 93.78 55432.28 88888.00 2007-04-29 07:00:26.875 119 12328.17 93.80 55432.30 88888.00 2007-04-29 07:00:27.000 119 12328.25 93.88 55432.28 88888.00 2007-04-29 07:00:27.125 119 12328.23 93.83 55432.28 88888.00 2007-04-29 07:00:27.250 119 12328.20 93.78 55432.28 88888.00 2007-04-29 07:00:27.375 119 12328.20 93.78 55432.28 88888.00 2007-04-29 07:00:27.500 119 12328.17 93.80 55432.28 88888.00 2007-04-29 07:00:27.625 119 12328.08 93.75 55432.28 88888.00 2007-04-29 07:00:27.750 119 12328.08 93.78 55432.30 88888.00 2007-04-29 07:00:27.875 119 12328.10 93.83 55432.32 88888.00 2007-04-29 07:00:28.000 119 12328.08 93.83 55432.30 88888.00 2007-04-29 07:00:28.125 119 12328.05 93.80 55432.35 88888.00 2007-04-29 07:00:28.250 119 12328.00 93.83 55432.35 88888.00 2007-04-29 07:00:28.375 119 12328.02 93.80 55432.32 88888.00 2007-04-29 07:00:28.500 119 12328.10 93.83 55432.32 88888.00 2007-04-29 07:00:28.625 119 12328.02 93.80 55432.32 88888.00 2007-04-29 07:00:28.750 119 12328.10 93.78 55432.30 88888.00 2007-04-29 07:00:28.875 119 12328.12 93.78 55432.30 88888.00 2007-04-29 07:00:29.000 119 12328.23 93.78 55432.32 88888.00 2007-04-29 07:00:29.125 119 12328.15 93.80 55432.35 88888.00 2007-04-29 07:00:29.250 119 12328.02 93.83 55432.30 88888.00 2007-04-29 07:00:29.375 119 12328.02 93.80 55432.32 88888.00 2007-04-29 07:00:29.500 119 12328.08 93.83 55432.38 88888.00 2007-04-29 07:00:29.625 119 12328.17 93.85 55432.38 88888.00 2007-04-29 07:00:29.750 119 12328.05 93.80 55432.35 88888.00 2007-04-29 07:00:29.875 119 12328.05 93.83 55432.35 88888.00 2007-04-29 07:00:30.000 119 12328.02 93.88 55432.35 88888.00 2007-04-29 07:00:30.125 119 12328.05 93.85 55432.38 88888.00 2007-04-29 07:00:30.250 119 12328.08 93.83 55432.38 88888.00 2007-04-29 07:00:30.375 119 12328.05 93.83 55432.35 88888.00 2007-04-29 07:00:30.500 119 12327.98 93.83 55432.38 88888.00 2007-04-29 07:00:30.625 119 12328.02 93.80 55432.38 88888.00 2007-04-29 07:00:30.750 119 12328.05 93.83 55432.38 88888.00 2007-04-29 07:00:30.875 119 12328.08 93.83 55432.38 88888.00 2007-04-29 07:00:31.000 119 12328.05 93.85 55432.35 88888.00 2007-04-29 07:00:31.125 119 12328.10 93.85 55432.35 88888.00 2007-04-29 07:00:31.250 119 12328.08 93.85 55432.38 88888.00 2007-04-29 07:00:31.375 119 12328.10 93.85 55432.38 88888.00 2007-04-29 07:00:31.500 119 12328.12 93.85 55432.35 88888.00 2007-04-29 07:00:31.625 119 12328.08 93.85 55432.32 88888.00 2007-04-29 07:00:31.750 119 12328.05 93.85 55432.38 88888.00 2007-04-29 07:00:31.875 119 12328.08 93.88 55432.40 88888.00 2007-04-29 07:00:32.000 119 12328.08 93.88 55432.35 88888.00 2007-04-29 07:00:32.125 119 12328.00 93.85 55432.35 88888.00 2007-04-29 07:00:32.250 119 12328.08 93.85 55432.38 88888.00 2007-04-29 07:00:32.375 119 12328.05 93.83 55432.35 88888.00 2007-04-29 07:00:32.500 119 12328.05 93.85 55432.38 88888.00 2007-04-29 07:00:32.625 119 12328.05 93.90 55432.38 88888.00 2007-04-29 07:00:32.750 119 12328.05 93.92 55432.35 88888.00 2007-04-29 07:00:32.875 119 12327.98 93.88 55432.35 88888.00 2007-04-29 07:00:33.000 119 12328.02 93.88 55432.38 88888.00 2007-04-29 07:00:33.125 119 12328.10 93.88 55432.35 88888.00 2007-04-29 07:00:33.250 119 12328.08 93.92 55432.35 88888.00 2007-04-29 07:00:33.375 119 12328.10 94.00 55432.40 88888.00 2007-04-29 07:00:33.500 119 12328.08 93.92 55432.38 88888.00 2007-04-29 07:00:33.625 119 12328.10 93.92 55432.35 88888.00 2007-04-29 07:00:33.750 119 12328.12 93.92 55432.38 88888.00 2007-04-29 07:00:33.875 119 12328.12 93.90 55432.43 88888.00 2007-04-29 07:00:34.000 119 12328.00 93.85 55432.38 88888.00 2007-04-29 07:00:34.125 119 12328.08 93.92 55432.43 88888.00 2007-04-29 07:00:34.250 119 12328.10 93.97 55432.43 88888.00 2007-04-29 07:00:34.375 119 12328.08 93.97 55432.43 88888.00 2007-04-29 07:00:34.500 119 12328.10 93.92 55432.43 88888.00 2007-04-29 07:00:34.625 119 12328.10 93.90 55432.40 88888.00 2007-04-29 07:00:34.750 119 12328.05 93.92 55432.43 88888.00 2007-04-29 07:00:34.875 119 12328.05 93.90 55432.43 88888.00 2007-04-29 07:00:35.000 119 12328.05 93.92 55432.43 88888.00 2007-04-29 07:00:35.125 119 12328.05 93.95 55432.45 88888.00 2007-04-29 07:00:35.250 119 12328.02 93.97 55432.45 88888.00 2007-04-29 07:00:35.375 119 12328.12 94.03 55432.43 88888.00 2007-04-29 07:00:35.500 119 12328.12 94.00 55432.47 88888.00 2007-04-29 07:00:35.625 119 12328.12 94.08 55432.47 88888.00 2007-04-29 07:00:35.750 119 12328.08 93.97 55432.45 88888.00 2007-04-29 07:00:35.875 119 12328.08 93.95 55432.45 88888.00 2007-04-29 07:00:36.000 119 12328.08 94.00 55432.47 88888.00 2007-04-29 07:00:36.125 119 12328.08 93.95 55432.50 88888.00 2007-04-29 07:00:36.250 119 12328.08 93.97 55432.47 88888.00 2007-04-29 07:00:36.375 119 12328.00 94.00 55432.45 88888.00 2007-04-29 07:00:36.500 119 12328.08 94.00 55432.47 88888.00 2007-04-29 07:00:36.625 119 12328.15 94.05 55432.50 88888.00 2007-04-29 07:00:36.750 119 12328.08 94.03 55432.47 88888.00 2007-04-29 07:00:36.875 119 12328.05 94.03 55432.47 88888.00 2007-04-29 07:00:37.000 119 12328.05 94.03 55432.45 88888.00 2007-04-29 07:00:37.125 119 12328.02 94.00 55432.45 88888.00 2007-04-29 07:00:37.250 119 12328.00 94.03 55432.47 88888.00 2007-04-29 07:00:37.375 119 12328.02 94.08 55432.53 88888.00 2007-04-29 07:00:37.500 119 12328.05 94.08 55432.50 88888.00 2007-04-29 07:00:37.625 119 12328.02 94.08 55432.47 88888.00 2007-04-29 07:00:37.750 119 12328.08 94.08 55432.47 88888.00 2007-04-29 07:00:37.875 119 12328.15 94.08 55432.50 88888.00 2007-04-29 07:00:38.000 119 12328.20 94.08 55432.55 88888.00 2007-04-29 07:00:38.125 119 12328.10 94.08 55432.50 88888.00 2007-04-29 07:00:38.250 119 12328.05 94.12 55432.57 88888.00 2007-04-29 07:00:38.375 119 12328.10 94.10 55432.55 88888.00 2007-04-29 07:00:38.500 119 12328.08 94.10 55432.53 88888.00 2007-04-29 07:00:38.625 119 12328.05 94.05 55432.50 88888.00 2007-04-29 07:00:38.750 119 12328.05 94.12 55432.55 88888.00 2007-04-29 07:00:38.875 119 12328.02 94.15 55432.53 88888.00 2007-04-29 07:00:39.000 119 12328.05 94.15 55432.53 88888.00 2007-04-29 07:00:39.125 119 12328.00 94.12 55432.47 88888.00 2007-04-29 07:00:39.250 119 12327.98 94.10 55432.50 88888.00 2007-04-29 07:00:39.375 119 12327.95 94.10 55432.50 88888.00 2007-04-29 07:00:39.500 119 12327.98 94.12 55432.50 88888.00 2007-04-29 07:00:39.625 119 12328.02 94.15 55432.50 88888.00 2007-04-29 07:00:39.750 119 12328.02 94.17 55432.53 88888.00 2007-04-29 07:00:39.875 119 12328.00 94.12 55432.53 88888.00 2007-04-29 07:00:40.000 119 12328.02 94.12 55432.55 88888.00 2007-04-29 07:00:40.125 119 12327.92 94.15 55432.55 88888.00 2007-04-29 07:00:40.250 119 12327.92 94.15 55432.57 88888.00 2007-04-29 07:00:40.375 119 12327.98 94.15 55432.57 88888.00 2007-04-29 07:00:40.500 119 12327.98 94.08 55432.53 88888.00 2007-04-29 07:00:40.625 119 12327.88 94.08 55432.50 88888.00 2007-04-29 07:00:40.750 119 12327.92 94.15 55432.55 88888.00 2007-04-29 07:00:40.875 119 12327.98 94.12 55432.57 88888.00 2007-04-29 07:00:41.000 119 12327.92 94.10 55432.57 88888.00 2007-04-29 07:00:41.125 119 12327.83 94.12 55432.60 88888.00 2007-04-29 07:00:41.250 119 12327.80 94.15 55432.60 88888.00 2007-04-29 07:00:41.375 119 12327.85 94.17 55432.62 88888.00 2007-04-29 07:00:41.500 119 12327.85 94.20 55432.62 88888.00 2007-04-29 07:00:41.625 119 12327.88 94.20 55432.60 88888.00 2007-04-29 07:00:41.750 119 12327.92 94.22 55432.60 88888.00 2007-04-29 07:00:41.875 119 12327.90 94.22 55432.57 88888.00 2007-04-29 07:00:42.000 119 12327.92 94.20 55432.57 88888.00 2007-04-29 07:00:42.125 119 12327.92 94.25 55432.62 88888.00 2007-04-29 07:00:42.250 119 12327.92 94.17 55432.60 88888.00 2007-04-29 07:00:42.375 119 12327.95 94.17 55432.57 88888.00 2007-04-29 07:00:42.500 119 12328.02 94.20 55432.62 88888.00 2007-04-29 07:00:42.625 119 12327.98 94.17 55432.60 88888.00 2007-04-29 07:00:42.750 119 12327.88 94.17 55432.62 88888.00 2007-04-29 07:00:42.875 119 12327.77 94.15 55432.65 88888.00 2007-04-29 07:00:43.000 119 12327.77 94.12 55432.62 88888.00 2007-04-29 07:00:43.125 119 12327.80 94.17 55432.62 88888.00 2007-04-29 07:00:43.250 119 12327.80 94.20 55432.65 88888.00 2007-04-29 07:00:43.375 119 12327.85 94.22 55432.68 88888.00 2007-04-29 07:00:43.500 119 12327.88 94.28 55432.70 88888.00 2007-04-29 07:00:43.625 119 12327.88 94.28 55432.70 88888.00 2007-04-29 07:00:43.750 119 12327.83 94.30 55432.68 88888.00 2007-04-29 07:00:43.875 119 12327.77 94.30 55432.68 88888.00 2007-04-29 07:00:44.000 119 12327.83 94.28 55432.65 88888.00 2007-04-29 07:00:44.125 119 12327.85 94.25 55432.68 88888.00 2007-04-29 07:00:44.250 119 12327.75 94.20 55432.68 88888.00 2007-04-29 07:00:44.375 119 12327.70 94.22 55432.68 88888.00 2007-04-29 07:00:44.500 119 12327.85 94.25 55432.68 88888.00 2007-04-29 07:00:44.625 119 12327.88 94.28 55432.70 88888.00 2007-04-29 07:00:44.750 119 12327.83 94.28 55432.70 88888.00 2007-04-29 07:00:44.875 119 12327.85 94.25 55432.68 88888.00 2007-04-29 07:00:45.000 119 12327.92 94.28 55432.68 88888.00 2007-04-29 07:00:45.125 119 12328.00 94.30 55432.68 88888.00 2007-04-29 07:00:45.250 119 12327.88 94.25 55432.68 88888.00 2007-04-29 07:00:45.375 119 12327.83 94.28 55432.65 88888.00 2007-04-29 07:00:45.500 119 12327.75 94.28 55432.65 88888.00 2007-04-29 07:00:45.625 119 12327.77 94.35 55432.68 88888.00 2007-04-29 07:00:45.750 119 12327.83 94.40 55432.68 88888.00 2007-04-29 07:00:45.875 119 12327.75 94.33 55432.70 88888.00 2007-04-29 07:00:46.000 119 12327.77 94.30 55432.70 88888.00 2007-04-29 07:00:46.125 119 12327.70 94.25 55432.68 88888.00 2007-04-29 07:00:46.250 119 12327.73 94.30 55432.70 88888.00 2007-04-29 07:00:46.375 119 12327.85 94.35 55432.72 88888.00 2007-04-29 07:00:46.500 119 12327.83 94.35 55432.72 88888.00 2007-04-29 07:00:46.625 119 12327.80 94.33 55432.70 88888.00 2007-04-29 07:00:46.750 119 12327.80 94.38 55432.70 88888.00 2007-04-29 07:00:46.875 119 12327.77 94.38 55432.72 88888.00 2007-04-29 07:00:47.000 119 12327.75 94.38 55432.72 88888.00 2007-04-29 07:00:47.125 119 12327.73 94.30 55432.70 88888.00 2007-04-29 07:00:47.250 119 12327.77 94.30 55432.70 88888.00 2007-04-29 07:00:47.375 119 12327.77 94.35 55432.70 88888.00 2007-04-29 07:00:47.500 119 12327.75 94.35 55432.68 88888.00 2007-04-29 07:00:47.625 119 12327.75 94.33 55432.68 88888.00 2007-04-29 07:00:47.750 119 12327.77 94.35 55432.70 88888.00 2007-04-29 07:00:47.875 119 12327.73 94.35 55432.70 88888.00 2007-04-29 07:00:48.000 119 12327.70 94.35 55432.70 88888.00 2007-04-29 07:00:48.125 119 12327.80 94.40 55432.72 88888.00 2007-04-29 07:00:48.250 119 12327.85 94.40 55432.72 88888.00 2007-04-29 07:00:48.375 119 12327.83 94.40 55432.70 88888.00 2007-04-29 07:00:48.500 119 12327.83 94.38 55432.70 88888.00 2007-04-29 07:00:48.625 119 12327.83 94.42 55432.75 88888.00 2007-04-29 07:00:48.750 119 12327.85 94.45 55432.75 88888.00 2007-04-29 07:00:48.875 119 12327.83 94.42 55432.78 88888.00 2007-04-29 07:00:49.000 119 12327.80 94.35 55432.70 88888.00 2007-04-29 07:00:49.125 119 12327.77 94.30 55432.68 88888.00 2007-04-29 07:00:49.250 119 12327.73 94.33 55432.72 88888.00 2007-04-29 07:00:49.375 119 12327.80 94.38 55432.75 88888.00 2007-04-29 07:00:49.500 119 12327.80 94.40 55432.75 88888.00 2007-04-29 07:00:49.625 119 12327.75 94.38 55432.75 88888.00 2007-04-29 07:00:49.750 119 12327.73 94.35 55432.75 88888.00 2007-04-29 07:00:49.875 119 12327.70 94.42 55432.78 88888.00 2007-04-29 07:00:50.000 119 12327.77 94.47 55432.80 88888.00 2007-04-29 07:00:50.125 119 12327.75 94.45 55432.78 88888.00 2007-04-29 07:00:50.250 119 12327.73 94.42 55432.78 88888.00 2007-04-29 07:00:50.375 119 12327.77 94.47 55432.80 88888.00 2007-04-29 07:00:50.500 119 12327.75 94.47 55432.78 88888.00 2007-04-29 07:00:50.625 119 12327.73 94.42 55432.78 88888.00 2007-04-29 07:00:50.750 119 12327.75 94.50 55432.78 88888.00 2007-04-29 07:00:50.875 119 12327.77 94.50 55432.78 88888.00 2007-04-29 07:00:51.000 119 12327.80 94.47 55432.78 88888.00 2007-04-29 07:00:51.125 119 12327.75 94.47 55432.78 88888.00 2007-04-29 07:00:51.250 119 12327.67 94.47 55432.78 88888.00 2007-04-29 07:00:51.375 119 12327.75 94.53 55432.80 88888.00 2007-04-29 07:00:51.500 119 12327.77 94.53 55432.80 88888.00 2007-04-29 07:00:51.625 119 12327.73 94.50 55432.80 88888.00 2007-04-29 07:00:51.750 119 12327.67 94.53 55432.78 88888.00 2007-04-29 07:00:51.875 119 12327.67 94.47 55432.80 88888.00 2007-04-29 07:00:52.000 119 12327.67 94.47 55432.78 88888.00 2007-04-29 07:00:52.125 119 12327.62 94.45 55432.78 88888.00 2007-04-29 07:00:52.250 119 12327.67 94.53 55432.82 88888.00 2007-04-29 07:00:52.375 119 12327.80 94.58 55432.78 88888.00 2007-04-29 07:00:52.500 119 12327.80 94.53 55432.78 88888.00 2007-04-29 07:00:52.625 119 12327.83 94.50 55432.78 88888.00 2007-04-29 07:00:52.750 119 12327.80 94.50 55432.78 88888.00 2007-04-29 07:00:52.875 119 12327.75 94.53 55432.80 88888.00 2007-04-29 07:00:53.000 119 12327.75 94.53 55432.80 88888.00 2007-04-29 07:00:53.125 119 12327.75 94.55 55432.78 88888.00 2007-04-29 07:00:53.250 119 12327.73 94.53 55432.78 88888.00 2007-04-29 07:00:53.375 119 12327.73 94.53 55432.75 88888.00 2007-04-29 07:00:53.500 119 12327.73 94.58 55432.78 88888.00 2007-04-29 07:00:53.625 119 12327.75 94.62 55432.75 88888.00 2007-04-29 07:00:53.750 119 12327.70 94.62 55432.75 88888.00 2007-04-29 07:00:53.875 119 12327.73 94.62 55432.75 88888.00 2007-04-29 07:00:54.000 119 12327.80 94.60 55432.75 88888.00 2007-04-29 07:00:54.125 119 12327.77 94.58 55432.80 88888.00 2007-04-29 07:00:54.250 119 12327.65 94.60 55432.80 88888.00 2007-04-29 07:00:54.375 119 12327.70 94.62 55432.82 88888.00 2007-04-29 07:00:54.500 119 12327.75 94.65 55432.80 88888.00 2007-04-29 07:00:54.625 119 12327.67 94.62 55432.82 88888.00 2007-04-29 07:00:54.750 119 12327.67 94.65 55432.82 88888.00 2007-04-29 07:00:54.875 119 12327.70 94.62 55432.80 88888.00 2007-04-29 07:00:55.000 119 12327.70 94.60 55432.82 88888.00 2007-04-29 07:00:55.125 119 12327.67 94.62 55432.85 88888.00 2007-04-29 07:00:55.250 119 12327.62 94.65 55432.82 88888.00 2007-04-29 07:00:55.375 119 12327.62 94.62 55432.80 88888.00 2007-04-29 07:00:55.500 119 12327.70 94.67 55432.82 88888.00 2007-04-29 07:00:55.625 119 12327.73 94.67 55432.82 88888.00 2007-04-29 07:00:55.750 119 12327.67 94.60 55432.80 88888.00 2007-04-29 07:00:55.875 119 12327.65 94.60 55432.80 88888.00 2007-04-29 07:00:56.000 119 12327.67 94.60 55432.82 88888.00 2007-04-29 07:00:56.125 119 12327.73 94.67 55432.85 88888.00 2007-04-29 07:00:56.250 119 12327.67 94.60 55432.80 88888.00 2007-04-29 07:00:56.375 119 12327.70 94.60 55432.80 88888.00 2007-04-29 07:00:56.500 119 12327.67 94.62 55432.82 88888.00 2007-04-29 07:00:56.625 119 12327.70 94.72 55432.88 88888.00 2007-04-29 07:00:56.750 119 12327.70 94.75 55432.90 88888.00 2007-04-29 07:00:56.875 119 12327.65 94.70 55432.88 88888.00 2007-04-29 07:00:57.000 119 12327.58 94.70 55432.82 88888.00 2007-04-29 07:00:57.125 119 12327.58 94.72 55432.85 88888.00 2007-04-29 07:00:57.250 119 12327.62 94.72 55432.85 88888.00 2007-04-29 07:00:57.375 119 12327.65 94.78 55432.88 88888.00 2007-04-29 07:00:57.500 119 12327.67 94.83 55432.88 88888.00 2007-04-29 07:00:57.625 119 12327.62 94.80 55432.88 88888.00 2007-04-29 07:00:57.750 119 12327.62 94.78 55432.85 88888.00 2007-04-29 07:00:57.875 119 12327.62 94.75 55432.85 88888.00 2007-04-29 07:00:58.000 119 12327.70 94.75 55432.82 88888.00 2007-04-29 07:00:58.125 119 12327.73 94.75 55432.85 88888.00 2007-04-29 07:00:58.250 119 12327.75 94.70 55432.85 88888.00 2007-04-29 07:00:58.375 119 12327.70 94.67 55432.80 88888.00 2007-04-29 07:00:58.500 119 12327.73 94.72 55432.80 88888.00 2007-04-29 07:00:58.625 119 12327.80 94.80 55432.82 88888.00 2007-04-29 07:00:58.750 119 12327.80 94.80 55432.85 88888.00 2007-04-29 07:00:58.875 119 12327.75 94.80 55432.90 88888.00 2007-04-29 07:00:59.000 119 12327.70 94.80 55432.88 88888.00 2007-04-29 07:00:59.125 119 12327.67 94.75 55432.88 88888.00 2007-04-29 07:00:59.250 119 12327.75 94.80 55432.88 88888.00 2007-04-29 07:00:59.375 119 12327.80 94.80 55432.85 88888.00 2007-04-29 07:00:59.500 119 12327.80 94.78 55432.85 88888.00 2007-04-29 07:00:59.625 119 12327.73 94.83 55432.85 88888.00 2007-04-29 07:00:59.750 119 12327.60 94.83 55432.82 88888.00 2007-04-29 07:00:59.875 119 12327.62 94.80 55432.82 88888.00 2007-04-29 07:01:00.000 119 12327.62 94.80 55432.82 88888.00 2007-04-29 07:01:00.125 119 12327.60 94.80 55432.85 88888.00 2007-04-29 07:01:00.250 119 12327.52 94.83 55432.88 88888.00 2007-04-29 07:01:00.375 119 12327.55 94.80 55432.88 88888.00 2007-04-29 07:01:00.500 119 12327.62 94.78 55432.88 88888.00 2007-04-29 07:01:00.625 119 12327.73 94.83 55432.90 88888.00 2007-04-29 07:01:00.750 119 12327.65 94.88 55432.90 88888.00 2007-04-29 07:01:00.875 119 12327.62 94.85 55432.90 88888.00 2007-04-29 07:01:01.000 119 12327.58 94.83 55432.88 88888.00 2007-04-29 07:01:01.125 119 12327.60 94.88 55432.93 88888.00 2007-04-29 07:01:01.250 119 12327.65 94.88 55432.93 88888.00 2007-04-29 07:01:01.375 119 12327.73 94.90 55432.93 88888.00 2007-04-29 07:01:01.500 119 12327.73 94.90 55432.90 88888.00 2007-04-29 07:01:01.625 119 12327.62 94.90 55432.93 88888.00 2007-04-29 07:01:01.750 119 12327.58 94.90 55432.93 88888.00 2007-04-29 07:01:01.875 119 12327.62 94.92 55432.90 88888.00 2007-04-29 07:01:02.000 119 12327.65 94.85 55432.90 88888.00 2007-04-29 07:01:02.125 119 12327.60 94.85 55432.88 88888.00 2007-04-29 07:01:02.250 119 12327.55 94.80 55432.90 88888.00 2007-04-29 07:01:02.375 119 12327.52 94.80 55432.93 88888.00 2007-04-29 07:01:02.500 119 12327.55 94.90 55432.95 88888.00 2007-04-29 07:01:02.625 119 12327.55 94.90 55432.93 88888.00 2007-04-29 07:01:02.750 119 12327.55 94.85 55432.88 88888.00 2007-04-29 07:01:02.875 119 12327.50 94.83 55432.88 88888.00 2007-04-29 07:01:03.000 119 12327.62 94.85 55432.90 88888.00 2007-04-29 07:01:03.125 119 12327.60 94.85 55432.93 88888.00 2007-04-29 07:01:03.250 119 12327.50 94.85 55432.93 88888.00 2007-04-29 07:01:03.375 119 12327.48 94.90 55432.93 88888.00 2007-04-29 07:01:03.500 119 12327.50 94.92 55432.95 88888.00 2007-04-29 07:01:03.625 119 12327.58 94.90 55432.95 88888.00 2007-04-29 07:01:03.750 119 12327.60 94.95 55432.95 88888.00 2007-04-29 07:01:03.875 119 12327.58 94.95 55432.95 88888.00 2007-04-29 07:01:04.000 119 12327.55 94.92 55432.93 88888.00 2007-04-29 07:01:04.125 119 12327.50 94.92 55432.93 88888.00 2007-04-29 07:01:04.250 119 12327.50 94.92 55432.93 88888.00 2007-04-29 07:01:04.375 119 12327.55 94.97 55432.93 88888.00 2007-04-29 07:01:04.500 119 12327.48 94.97 55432.97 88888.00 2007-04-29 07:01:04.625 119 12327.40 94.97 55432.97 88888.00 2007-04-29 07:01:04.750 119 12327.40 94.97 55432.95 88888.00 2007-04-29 07:01:04.875 119 12327.42 94.95 55432.95 88888.00 2007-04-29 07:01:05.000 119 12327.42 94.97 55432.93 88888.00 2007-04-29 07:01:05.125 119 12327.42 94.97 55432.93 88888.00 2007-04-29 07:01:05.250 119 12327.40 95.00 55432.97 88888.00 2007-04-29 07:01:05.375 119 12327.42 95.03 55432.95 88888.00 2007-04-29 07:01:05.500 119 12327.40 94.97 55432.90 88888.00 2007-04-29 07:01:05.625 119 12327.45 95.03 55432.95 88888.00 2007-04-29 07:01:05.750 119 12327.45 95.00 55432.97 88888.00 2007-04-29 07:01:05.875 119 12327.40 95.00 55432.97 88888.00 2007-04-29 07:01:06.000 119 12327.45 95.05 55432.97 88888.00 2007-04-29 07:01:06.125 119 12327.45 95.03 55432.97 88888.00 2007-04-29 07:01:06.250 119 12327.45 95.00 55432.95 88888.00 2007-04-29 07:01:06.375 119 12327.48 95.03 55432.95 88888.00 2007-04-29 07:01:06.500 119 12327.52 95.05 55432.95 88888.00 2007-04-29 07:01:06.625 119 12327.50 95.03 55432.97 88888.00 2007-04-29 07:01:06.750 119 12327.40 95.00 55432.97 88888.00 2007-04-29 07:01:06.875 119 12327.38 95.03 55433.00 88888.00 2007-04-29 07:01:07.000 119 12327.38 95.10 55432.97 88888.00 2007-04-29 07:01:07.125 119 12327.38 95.08 55432.97 88888.00 2007-04-29 07:01:07.250 119 12327.38 95.08 55433.03 88888.00 2007-04-29 07:01:07.375 119 12327.48 95.10 55433.03 88888.00 2007-04-29 07:01:07.500 119 12327.45 95.08 55432.97 88888.00 2007-04-29 07:01:07.625 119 12327.40 95.10 55432.97 88888.00 2007-04-29 07:01:07.750 119 12327.42 95.12 55433.03 88888.00 2007-04-29 07:01:07.875 119 12327.40 95.10 55432.97 88888.00 2007-04-29 07:01:08.000 119 12327.33 95.05 55432.95 88888.00 2007-04-29 07:01:08.125 119 12327.30 95.08 55432.95 88888.00 2007-04-29 07:01:08.250 119 12327.35 95.10 55433.03 88888.00 2007-04-29 07:01:08.375 119 12327.40 95.08 55433.03 88888.00 2007-04-29 07:01:08.500 119 12327.38 95.12 55433.00 88888.00 2007-04-29 07:01:08.625 119 12327.35 95.15 55433.03 88888.00 2007-04-29 07:01:08.750 119 12327.35 95.12 55433.00 88888.00 2007-04-29 07:01:08.875 119 12327.33 95.12 55433.03 88888.00 2007-04-29 07:01:09.000 119 12327.27 95.15 55433.03 88888.00 2007-04-29 07:01:09.125 119 12327.30 95.15 55433.00 88888.00 2007-04-29 07:01:09.250 119 12327.30 95.08 55433.03 88888.00 2007-04-29 07:01:09.375 119 12327.33 95.15 55433.03 88888.00 2007-04-29 07:01:09.500 119 12327.25 95.15 55433.00 88888.00 2007-04-29 07:01:09.625 119 12327.25 95.15 55433.03 88888.00 2007-04-29 07:01:09.750 119 12327.35 95.17 55433.05 88888.00 2007-04-29 07:01:09.875 119 12327.48 95.22 55433.03 88888.00 2007-04-29 07:01:10.000 119 12327.45 95.25 55433.00 88888.00 2007-04-29 07:01:10.125 119 12327.35 95.22 55433.05 88888.00 2007-04-29 07:01:10.250 119 12327.35 95.20 55433.05 88888.00 2007-04-29 07:01:10.375 119 12327.38 95.22 55433.03 88888.00 2007-04-29 07:01:10.500 119 12327.42 95.22 55433.03 88888.00 2007-04-29 07:01:10.625 119 12327.40 95.22 55433.03 88888.00 2007-04-29 07:01:10.750 119 12327.45 95.20 55433.03 88888.00 2007-04-29 07:01:10.875 119 12327.42 95.25 55433.03 88888.00 2007-04-29 07:01:11.000 119 12327.40 95.22 55433.03 88888.00 2007-04-29 07:01:11.125 119 12327.30 95.28 55433.07 88888.00 2007-04-29 07:01:11.250 119 12327.27 95.20 55433.05 88888.00 2007-04-29 07:01:11.375 119 12327.25 95.20 55433.00 88888.00 2007-04-29 07:01:11.500 119 12327.27 95.22 55433.05 88888.00 2007-04-29 07:01:11.625 119 12327.38 95.25 55433.05 88888.00 2007-04-29 07:01:11.750 119 12327.40 95.22 55433.03 88888.00 2007-04-29 07:01:11.875 119 12327.35 95.20 55433.03 88888.00 2007-04-29 07:01:12.000 119 12327.38 95.22 55433.03 88888.00 2007-04-29 07:01:12.125 119 12327.48 95.28 55433.05 88888.00 2007-04-29 07:01:12.250 119 12327.45 95.28 55433.03 88888.00 2007-04-29 07:01:12.375 119 12327.38 95.28 55433.03 88888.00 2007-04-29 07:01:12.500 119 12327.30 95.28 55433.07 88888.00 2007-04-29 07:01:12.625 119 12327.33 95.33 55433.05 88888.00 2007-04-29 07:01:12.750 119 12327.35 95.28 55433.05 88888.00 2007-04-29 07:01:12.875 119 12327.38 95.22 55433.03 88888.00 2007-04-29 07:01:13.000 119 12327.42 95.22 55433.00 88888.00 2007-04-29 07:01:13.125 119 12327.42 95.30 55433.05 88888.00 2007-04-29 07:01:13.250 119 12327.48 95.33 55433.07 88888.00 2007-04-29 07:01:13.375 119 12327.48 95.35 55433.05 88888.00 2007-04-29 07:01:13.500 119 12327.45 95.33 55433.05 88888.00 2007-04-29 07:01:13.625 119 12327.38 95.28 55433.03 88888.00 2007-04-29 07:01:13.750 119 12327.38 95.30 55433.05 88888.00 2007-04-29 07:01:13.875 119 12327.45 95.30 55433.07 88888.00 2007-04-29 07:01:14.000 119 12327.42 95.30 55433.05 88888.00 2007-04-29 07:01:14.125 119 12327.35 95.33 55433.03 88888.00 2007-04-29 07:01:14.250 119 12327.30 95.33 55433.03 88888.00 2007-04-29 07:01:14.375 119 12327.42 95.33 55433.05 88888.00 2007-04-29 07:01:14.500 119 12327.50 95.40 55433.07 88888.00 2007-04-29 07:01:14.625 119 12327.48 95.42 55433.05 88888.00 2007-04-29 07:01:14.750 119 12327.38 95.35 55433.05 88888.00 2007-04-29 07:01:14.875 119 12327.30 95.35 55433.10 88888.00 2007-04-29 07:01:15.000 119 12327.27 95.35 55433.07 88888.00 2007-04-29 07:01:15.125 119 12327.30 95.40 55433.10 88888.00 2007-04-29 07:01:15.250 119 12327.30 95.40 55433.10 88888.00 2007-04-29 07:01:15.375 119 12327.33 95.42 55433.07 88888.00 2007-04-29 07:01:15.500 119 12327.23 95.35 55433.07 88888.00 2007-04-29 07:01:15.625 119 12327.20 95.35 55433.07 88888.00 2007-04-29 07:01:15.750 119 12327.27 95.40 55433.10 88888.00 2007-04-29 07:01:15.875 119 12327.33 95.42 55433.05 88888.00 2007-04-29 07:01:16.000 119 12327.25 95.38 55433.00 88888.00 2007-04-29 07:01:16.125 119 12327.25 95.38 55433.05 88888.00 2007-04-29 07:01:16.250 119 12327.27 95.40 55433.07 88888.00 2007-04-29 07:01:16.375 119 12327.30 95.45 55433.05 88888.00 2007-04-29 07:01:16.500 119 12327.27 95.40 55433.05 88888.00 2007-04-29 07:01:16.625 119 12327.30 95.42 55433.05 88888.00 2007-04-29 07:01:16.750 119 12327.30 95.42 55433.07 88888.00 2007-04-29 07:01:16.875 119 12327.30 95.40 55433.05 88888.00 2007-04-29 07:01:17.000 119 12327.33 95.45 55433.05 88888.00 2007-04-29 07:01:17.125 119 12327.25 95.42 55433.05 88888.00 2007-04-29 07:01:17.250 119 12327.12 95.38 55433.03 88888.00 2007-04-29 07:01:17.375 119 12327.27 95.42 55433.07 88888.00 2007-04-29 07:01:17.500 119 12327.27 95.40 55433.07 88888.00 2007-04-29 07:01:17.625 119 12327.25 95.38 55433.07 88888.00 2007-04-29 07:01:17.750 119 12327.27 95.42 55433.05 88888.00 2007-04-29 07:01:17.875 119 12327.33 95.50 55433.10 88888.00 2007-04-29 07:01:18.000 119 12327.33 95.55 55433.07 88888.00 2007-04-29 07:01:18.125 119 12327.33 95.53 55433.07 88888.00 2007-04-29 07:01:18.250 119 12327.30 95.50 55433.07 88888.00 2007-04-29 07:01:18.375 119 12327.27 95.50 55433.07 88888.00 2007-04-29 07:01:18.500 119 12327.27 95.47 55433.05 88888.00 2007-04-29 07:01:18.625 119 12327.30 95.47 55433.05 88888.00 2007-04-29 07:01:18.750 119 12327.30 95.45 55433.05 88888.00 2007-04-29 07:01:18.875 119 12327.25 95.47 55433.10 88888.00 2007-04-29 07:01:19.000 119 12327.33 95.58 55433.07 88888.00 2007-04-29 07:01:19.125 119 12327.30 95.55 55433.05 88888.00 2007-04-29 07:01:19.250 119 12327.25 95.50 55433.07 88888.00 2007-04-29 07:01:19.375 119 12327.27 95.53 55433.10 88888.00 2007-04-29 07:01:19.500 119 12327.33 95.50 55433.10 88888.00 2007-04-29 07:01:19.625 119 12327.35 95.50 55433.10 88888.00 2007-04-29 07:01:19.750 119 12327.40 95.50 55433.07 88888.00 2007-04-29 07:01:19.875 119 12327.35 95.53 55433.05 88888.00 2007-04-29 07:01:20.000 119 12327.27 95.53 55433.07 88888.00 2007-04-29 07:01:20.125 119 12327.33 95.53 55433.10 88888.00 2007-04-29 07:01:20.250 119 12327.30 95.50 55433.07 88888.00 2007-04-29 07:01:20.375 119 12327.30 95.53 55433.07 88888.00 2007-04-29 07:01:20.500 119 12327.33 95.58 55433.07 88888.00 2007-04-29 07:01:20.625 119 12327.35 95.60 55433.07 88888.00 2007-04-29 07:01:20.750 119 12327.40 95.60 55433.10 88888.00 2007-04-29 07:01:20.875 119 12327.40 95.60 55433.05 88888.00 2007-04-29 07:01:21.000 119 12327.33 95.55 55433.07 88888.00 2007-04-29 07:01:21.125 119 12327.45 95.60 55433.10 88888.00 2007-04-29 07:01:21.250 119 12327.50 95.70 55433.15 88888.00 2007-04-29 07:01:21.375 119 12327.40 95.65 55433.12 88888.00 2007-04-29 07:01:21.500 119 12327.33 95.65 55433.18 88888.00 2007-04-29 07:01:21.625 119 12327.35 95.65 55433.18 88888.00 2007-04-29 07:01:21.750 119 12327.35 95.60 55433.12 88888.00 2007-04-29 07:01:21.875 119 12327.30 95.62 55433.12 88888.00 2007-04-29 07:01:22.000 119 12327.27 95.72 55433.10 88888.00 2007-04-29 07:01:22.125 119 12327.23 95.65 55433.10 88888.00 2007-04-29 07:01:22.250 119 12327.25 95.65 55433.15 88888.00 2007-04-29 07:01:22.375 119 12327.25 95.67 55433.10 88888.00 2007-04-29 07:01:22.500 119 12327.23 95.60 55433.10 88888.00 2007-04-29 07:01:22.625 119 12327.27 95.62 55433.12 88888.00 2007-04-29 07:01:22.750 119 12327.35 95.67 55433.12 88888.00 2007-04-29 07:01:22.875 119 12327.30 95.67 55433.12 88888.00 2007-04-29 07:01:23.000 119 12327.25 95.62 55433.10 88888.00 2007-04-29 07:01:23.125 119 12327.17 95.62 55433.10 88888.00 2007-04-29 07:01:23.250 119 12327.12 95.58 55433.10 88888.00 2007-04-29 07:01:23.375 119 12327.15 95.58 55433.10 88888.00 2007-04-29 07:01:23.500 119 12327.20 95.62 55433.10 88888.00 2007-04-29 07:01:23.625 119 12327.27 95.70 55433.12 88888.00 2007-04-29 07:01:23.750 119 12327.27 95.70 55433.15 88888.00 2007-04-29 07:01:23.875 119 12327.23 95.70 55433.12 88888.00 2007-04-29 07:01:24.000 119 12327.20 95.65 55433.07 88888.00 2007-04-29 07:01:24.125 119 12327.15 95.67 55433.07 88888.00 2007-04-29 07:01:24.250 119 12327.20 95.70 55433.15 88888.00 2007-04-29 07:01:24.375 119 12327.27 95.75 55433.15 88888.00 2007-04-29 07:01:24.500 119 12327.33 95.70 55433.12 88888.00 2007-04-29 07:01:24.625 119 12327.30 95.72 55433.12 88888.00 2007-04-29 07:01:24.750 119 12327.27 95.78 55433.15 88888.00 2007-04-29 07:01:24.875 119 12327.33 95.85 55433.18 88888.00 2007-04-29 07:01:25.000 119 12327.33 95.75 55433.12 88888.00 2007-04-29 07:01:25.125 119 12327.25 95.72 55433.10 88888.00 2007-04-29 07:01:25.250 119 12327.25 95.78 55433.12 88888.00 2007-04-29 07:01:25.375 119 12327.20 95.75 55433.12 88888.00 2007-04-29 07:01:25.500 119 12327.15 95.72 55433.12 88888.00 2007-04-29 07:01:25.625 119 12327.25 95.78 55433.12 88888.00 2007-04-29 07:01:25.750 119 12327.25 95.75 55433.12 88888.00 2007-04-29 07:01:25.875 119 12327.20 95.72 55433.15 88888.00 2007-04-29 07:01:26.000 119 12327.25 95.78 55433.12 88888.00 2007-04-29 07:01:26.125 119 12327.27 95.78 55433.15 88888.00 2007-04-29 07:01:26.250 119 12327.20 95.70 55433.10 88888.00 2007-04-29 07:01:26.375 119 12327.12 95.72 55433.10 88888.00 2007-04-29 07:01:26.500 119 12327.17 95.75 55433.15 88888.00 2007-04-29 07:01:26.625 119 12327.23 95.78 55433.20 88888.00 2007-04-29 07:01:26.750 119 12327.25 95.85 55433.18 88888.00 2007-04-29 07:01:26.875 119 12327.25 95.83 55433.15 88888.00 2007-04-29 07:01:27.000 119 12327.17 95.80 55433.15 88888.00 2007-04-29 07:01:27.125 119 12327.20 95.83 55433.15 88888.00 2007-04-29 07:01:27.250 119 12327.23 95.83 55433.18 88888.00 2007-04-29 07:01:27.375 119 12327.20 95.80 55433.18 88888.00 2007-04-29 07:01:27.500 119 12327.20 95.80 55433.15 88888.00 2007-04-29 07:01:27.625 119 12327.17 95.83 55433.15 88888.00 2007-04-29 07:01:27.750 119 12327.12 95.83 55433.18 88888.00 2007-04-29 07:01:27.875 119 12327.17 95.83 55433.20 88888.00 2007-04-29 07:01:28.000 119 12327.17 95.88 55433.20 88888.00 2007-04-29 07:01:28.125 119 12327.17 95.92 55433.22 88888.00 2007-04-29 07:01:28.250 119 12327.23 95.95 55433.22 88888.00 2007-04-29 07:01:28.375 119 12327.15 95.92 55433.20 88888.00 2007-04-29 07:01:28.500 119 12327.17 95.90 55433.18 88888.00 2007-04-29 07:01:28.625 119 12327.15 95.90 55433.20 88888.00 2007-04-29 07:01:28.750 119 12327.15 95.90 55433.18 88888.00 2007-04-29 07:01:28.875 119 12327.10 95.88 55433.10 88888.00 2007-04-29 07:01:29.000 119 12327.12 95.83 55433.10 88888.00 2007-04-29 07:01:29.125 119 12327.20 95.83 55433.15 88888.00 2007-04-29 07:01:29.250 119 12327.17 95.85 55433.15 88888.00 2007-04-29 07:01:29.375 119 12327.15 95.88 55433.15 88888.00 2007-04-29 07:01:29.500 119 12327.12 95.88 55433.15 88888.00 2007-04-29 07:01:29.625 119 12327.17 95.83 55433.18 88888.00 2007-04-29 07:01:29.750 119 12327.20 95.83 55433.12 88888.00 2007-04-29 07:01:29.875 119 12327.17 95.90 55433.12 88888.00 2007-04-29 07:01:30.000 119 12327.20 95.95 55433.15 88888.00 2007-04-29 07:01:30.125 119 12327.23 95.97 55433.18 88888.00 2007-04-29 07:01:30.250 119 12327.23 95.97 55433.18 88888.00 2007-04-29 07:01:30.375 119 12327.20 96.00 55433.20 88888.00 2007-04-29 07:01:30.500 119 12327.17 96.00 55433.20 88888.00 2007-04-29 07:01:30.625 119 12327.17 96.00 55433.22 88888.00 2007-04-29 07:01:30.750 119 12327.20 96.05 55433.25 88888.00 2007-04-29 07:01:30.875 119 12327.20 96.08 55433.22 88888.00 2007-04-29 07:01:31.000 119 12327.23 96.05 55433.20 88888.00 2007-04-29 07:01:31.125 119 12327.10 96.00 55433.20 88888.00 2007-04-29 07:01:31.250 119 12327.05 96.00 55433.20 88888.00 2007-04-29 07:01:31.375 119 12327.15 96.08 55433.20 88888.00 2007-04-29 07:01:31.500 119 12327.17 96.05 55433.20 88888.00 2007-04-29 07:01:31.625 119 12327.12 96.03 55433.18 88888.00 2007-04-29 07:01:31.750 119 12327.02 95.97 55433.18 88888.00 2007-04-29 07:01:31.875 119 12327.02 95.95 55433.18 88888.00 2007-04-29 07:01:32.000 119 12327.08 95.97 55433.18 88888.00 2007-04-29 07:01:32.125 119 12327.12 96.05 55433.18 88888.00 2007-04-29 07:01:32.250 119 12327.10 96.08 55433.20 88888.00 2007-04-29 07:01:32.375 119 12327.12 96.08 55433.20 88888.00 2007-04-29 07:01:32.500 119 12327.15 96.05 55433.20 88888.00 2007-04-29 07:01:32.625 119 12327.12 96.03 55433.18 88888.00 2007-04-29 07:01:32.750 119 12327.10 96.03 55433.20 88888.00 2007-04-29 07:01:32.875 119 12327.12 96.03 55433.20 88888.00 2007-04-29 07:01:33.000 119 12327.05 96.08 55433.18 88888.00 2007-04-29 07:01:33.125 119 12327.08 96.08 55433.20 88888.00 2007-04-29 07:01:33.250 119 12327.02 96.05 55433.20 88888.00 2007-04-29 07:01:33.375 119 12327.08 96.05 55433.20 88888.00 2007-04-29 07:01:33.500 119 12327.08 96.10 55433.22 88888.00 2007-04-29 07:01:33.625 119 12327.10 96.12 55433.22 88888.00 2007-04-29 07:01:33.750 119 12327.08 96.10 55433.18 88888.00 2007-04-29 07:01:33.875 119 12327.00 96.08 55433.15 88888.00 2007-04-29 07:01:34.000 119 12326.98 96.05 55433.10 88888.00 2007-04-29 07:01:34.125 119 12326.90 96.03 55433.15 88888.00 2007-04-29 07:01:34.250 119 12326.85 95.97 55433.20 88888.00 2007-04-29 07:01:34.375 119 12326.90 96.08 55433.20 88888.00 2007-04-29 07:01:34.500 119 12327.00 96.12 55433.22 88888.00 2007-04-29 07:01:34.625 119 12327.02 96.12 55433.20 88888.00 2007-04-29 07:01:34.750 119 12327.00 96.10 55433.18 88888.00 2007-04-29 07:01:34.875 119 12327.00 96.12 55433.20 88888.00 2007-04-29 07:01:35.000 119 12327.02 96.10 55433.20 88888.00 2007-04-29 07:01:35.125 119 12327.05 96.10 55433.22 88888.00 2007-04-29 07:01:35.250 119 12327.00 96.10 55433.20 88888.00 2007-04-29 07:01:35.375 119 12326.92 96.15 55433.20 88888.00 2007-04-29 07:01:35.500 119 12326.90 96.15 55433.20 88888.00 2007-04-29 07:01:35.625 119 12326.95 96.15 55433.18 88888.00 2007-04-29 07:01:35.750 119 12327.00 96.15 55433.20 88888.00 2007-04-29 07:01:35.875 119 12326.92 96.10 55433.18 88888.00 2007-04-29 07:01:36.000 119 12326.98 96.10 55433.20 88888.00 2007-04-29 07:01:36.125 119 12327.02 96.15 55433.20 88888.00 2007-04-29 07:01:36.250 119 12326.98 96.12 55433.20 88888.00 2007-04-29 07:01:36.375 119 12327.08 96.20 55433.22 88888.00 2007-04-29 07:01:36.500 119 12327.10 96.25 55433.22 88888.00 2007-04-29 07:01:36.625 119 12327.00 96.25 55433.22 88888.00 2007-04-29 07:01:36.750 119 12326.95 96.20 55433.22 88888.00 2007-04-29 07:01:36.875 119 12326.95 96.25 55433.22 88888.00 2007-04-29 07:01:37.000 119 12326.95 96.28 55433.20 88888.00 2007-04-29 07:01:37.125 119 12326.98 96.33 55433.22 88888.00 2007-04-29 07:01:37.250 119 12326.98 96.30 55433.18 88888.00 2007-04-29 07:01:37.375 119 12326.98 96.30 55433.18 88888.00 2007-04-29 07:01:37.500 119 12326.98 96.28 55433.20 88888.00 2007-04-29 07:01:37.625 119 12326.92 96.25 55433.20 88888.00 2007-04-29 07:01:37.750 119 12326.92 96.25 55433.22 88888.00 2007-04-29 07:01:37.875 119 12327.00 96.33 55433.22 88888.00 2007-04-29 07:01:38.000 119 12326.98 96.35 55433.25 88888.00 2007-04-29 07:01:38.125 119 12326.90 96.30 55433.20 88888.00 2007-04-29 07:01:38.250 119 12326.85 96.25 55433.22 88888.00 2007-04-29 07:01:38.375 119 12326.85 96.28 55433.25 88888.00 2007-04-29 07:01:38.500 119 12326.83 96.30 55433.25 88888.00 2007-04-29 07:01:38.625 119 12326.88 96.28 55433.22 88888.00 2007-04-29 07:01:38.750 119 12326.95 96.33 55433.22 88888.00 2007-04-29 07:01:38.875 119 12326.90 96.38 55433.25 88888.00 2007-04-29 07:01:39.000 119 12326.88 96.35 55433.22 88888.00 2007-04-29 07:01:39.125 119 12326.90 96.35 55433.22 88888.00 2007-04-29 07:01:39.250 119 12326.92 96.30 55433.22 88888.00 2007-04-29 07:01:39.375 119 12326.92 96.30 55433.22 88888.00 2007-04-29 07:01:39.500 119 12326.88 96.28 55433.20 88888.00 2007-04-29 07:01:39.625 119 12326.88 96.25 55433.18 88888.00 2007-04-29 07:01:39.750 119 12326.88 96.30 55433.25 88888.00 2007-04-29 07:01:39.875 119 12326.85 96.33 55433.22 88888.00 2007-04-29 07:01:40.000 119 12326.85 96.28 55433.22 88888.00 2007-04-29 07:01:40.125 119 12326.90 96.30 55433.22 88888.00 2007-04-29 07:01:40.250 119 12326.83 96.35 55433.22 88888.00 2007-04-29 07:01:40.375 119 12326.77 96.40 55433.22 88888.00 2007-04-29 07:01:40.500 119 12326.77 96.40 55433.20 88888.00 2007-04-29 07:01:40.625 119 12326.77 96.40 55433.22 88888.00 2007-04-29 07:01:40.750 119 12326.83 96.42 55433.20 88888.00 2007-04-29 07:01:40.875 119 12326.85 96.40 55433.22 88888.00 2007-04-29 07:01:41.000 119 12326.77 96.35 55433.22 88888.00 2007-04-29 07:01:41.125 119 12326.70 96.35 55433.22 88888.00 2007-04-29 07:01:41.250 119 12326.75 96.40 55433.25 88888.00 2007-04-29 07:01:41.375 119 12326.83 96.42 55433.25 88888.00 2007-04-29 07:01:41.500 119 12326.92 96.42 55433.25 88888.00 2007-04-29 07:01:41.625 119 12326.95 96.45 55433.22 88888.00 2007-04-29 07:01:41.750 119 12326.90 96.47 55433.22 88888.00 2007-04-29 07:01:41.875 119 12326.88 96.50 55433.22 88888.00 2007-04-29 07:01:42.000 119 12326.90 96.47 55433.20 88888.00 2007-04-29 07:01:42.125 119 12326.92 96.47 55433.25 88888.00 2007-04-29 07:01:42.250 119 12326.88 96.45 55433.25 88888.00 2007-04-29 07:01:42.375 119 12326.83 96.42 55433.22 88888.00 2007-04-29 07:01:42.500 119 12326.83 96.45 55433.25 88888.00 2007-04-29 07:01:42.625 119 12326.85 96.47 55433.22 88888.00 2007-04-29 07:01:42.750 119 12326.85 96.45 55433.20 88888.00 2007-04-29 07:01:42.875 119 12326.85 96.50 55433.22 88888.00 2007-04-29 07:01:43.000 119 12326.92 96.50 55433.20 88888.00 2007-04-29 07:01:43.125 119 12326.88 96.47 55433.20 88888.00 2007-04-29 07:01:43.250 119 12326.88 96.45 55433.22 88888.00 2007-04-29 07:01:43.375 119 12326.85 96.50 55433.22 88888.00 2007-04-29 07:01:43.500 119 12326.85 96.47 55433.22 88888.00 2007-04-29 07:01:43.625 119 12326.85 96.47 55433.22 88888.00 2007-04-29 07:01:43.750 119 12326.90 96.58 55433.22 88888.00 2007-04-29 07:01:43.875 119 12326.90 96.60 55433.22 88888.00 2007-04-29 07:01:44.000 119 12326.88 96.53 55433.22 88888.00 2007-04-29 07:01:44.125 119 12326.83 96.47 55433.20 88888.00 2007-04-29 07:01:44.250 119 12326.83 96.53 55433.22 88888.00 2007-04-29 07:01:44.375 119 12326.85 96.53 55433.22 88888.00 2007-04-29 07:01:44.500 119 12326.88 96.50 55433.22 88888.00 2007-04-29 07:01:44.625 119 12326.88 96.53 55433.20 88888.00 2007-04-29 07:01:44.750 119 12326.85 96.53 55433.15 88888.00 2007-04-29 07:01:44.875 119 12326.85 96.50 55433.18 88888.00 2007-04-29 07:01:45.000 119 12326.90 96.53 55433.20 88888.00 2007-04-29 07:01:45.125 119 12327.05 96.53 55433.22 88888.00 2007-04-29 07:01:45.250 119 12327.05 96.55 55433.25 88888.00 2007-04-29 07:01:45.375 119 12327.05 96.60 55433.20 88888.00 2007-04-29 07:01:45.500 119 12326.88 96.60 55433.25 88888.00 2007-04-29 07:01:45.625 119 12326.88 96.60 55433.25 88888.00 2007-04-29 07:01:45.750 119 12326.92 96.58 55433.22 88888.00 2007-04-29 07:01:45.875 119 12326.95 96.60 55433.20 88888.00 2007-04-29 07:01:46.000 119 12327.00 96.58 55433.22 88888.00 2007-04-29 07:01:46.125 119 12327.05 96.60 55433.22 88888.00 2007-04-29 07:01:46.250 119 12326.92 96.55 55433.20 88888.00 2007-04-29 07:01:46.375 119 12326.85 96.47 55433.18 88888.00 2007-04-29 07:01:46.500 119 12326.95 96.53 55433.18 88888.00 2007-04-29 07:01:46.625 119 12326.95 96.58 55433.20 88888.00 2007-04-29 07:01:46.750 119 12326.88 96.58 55433.22 88888.00 2007-04-29 07:01:46.875 119 12326.90 96.60 55433.22 88888.00 2007-04-29 07:01:47.000 119 12326.92 96.58 55433.22 88888.00 2007-04-29 07:01:47.125 119 12326.90 96.55 55433.22 88888.00 2007-04-29 07:01:47.250 119 12326.95 96.55 55433.20 88888.00 2007-04-29 07:01:47.375 119 12326.98 96.60 55433.22 88888.00 2007-04-29 07:01:47.500 119 12326.88 96.62 55433.25 88888.00 2007-04-29 07:01:47.625 119 12326.80 96.62 55433.22 88888.00 2007-04-29 07:01:47.750 119 12326.75 96.58 55433.22 88888.00 2007-04-29 07:01:47.875 119 12326.85 96.62 55433.20 88888.00 2007-04-29 07:01:48.000 119 12326.98 96.70 55433.20 88888.00 2007-04-29 07:01:48.125 119 12327.02 96.67 55433.20 88888.00 2007-04-29 07:01:48.250 119 12326.92 96.60 55433.18 88888.00 2007-04-29 07:01:48.375 119 12326.92 96.60 55433.18 88888.00 2007-04-29 07:01:48.500 119 12326.95 96.65 55433.20 88888.00 2007-04-29 07:01:48.625 119 12326.98 96.65 55433.18 88888.00 2007-04-29 07:01:48.750 119 12326.95 96.60 55433.20 88888.00 2007-04-29 07:01:48.875 119 12326.92 96.62 55433.18 88888.00 2007-04-29 07:01:49.000 119 12326.95 96.70 55433.20 88888.00 2007-04-29 07:01:49.125 119 12326.92 96.75 55433.22 88888.00 2007-04-29 07:01:49.250 119 12326.83 96.72 55433.25 88888.00 2007-04-29 07:01:49.375 119 12326.83 96.70 55433.22 88888.00 2007-04-29 07:01:49.500 119 12326.85 96.75 55433.25 88888.00 2007-04-29 07:01:49.625 119 12326.85 96.75 55433.20 88888.00 2007-04-29 07:01:49.750 119 12326.83 96.67 55433.18 88888.00 2007-04-29 07:01:49.875 119 12326.83 96.67 55433.18 88888.00 2007-04-29 07:01:50.000 119 12326.88 96.65 55433.20 88888.00 2007-04-29 07:01:50.125 119 12326.90 96.72 55433.22 88888.00 2007-04-29 07:01:50.250 119 12326.92 96.78 55433.22 88888.00 2007-04-29 07:01:50.375 119 12326.98 96.78 55433.25 88888.00 2007-04-29 07:01:50.500 119 12326.92 96.75 55433.22 88888.00 2007-04-29 07:01:50.625 119 12326.92 96.75 55433.22 88888.00 2007-04-29 07:01:50.750 119 12326.88 96.75 55433.20 88888.00 2007-04-29 07:01:50.875 119 12326.85 96.72 55433.18 88888.00 2007-04-29 07:01:51.000 119 12326.85 96.72 55433.15 88888.00 2007-04-29 07:01:51.125 119 12326.85 96.72 55433.20 88888.00 2007-04-29 07:01:51.250 119 12326.85 96.70 55433.20 88888.00 2007-04-29 07:01:51.375 119 12326.88 96.72 55433.20 88888.00 2007-04-29 07:01:51.500 119 12326.88 96.75 55433.18 88888.00 2007-04-29 07:01:51.625 119 12326.83 96.78 55433.18 88888.00 2007-04-29 07:01:51.750 119 12326.85 96.72 55433.18 88888.00 2007-04-29 07:01:51.875 119 12326.85 96.70 55433.18 88888.00 2007-04-29 07:01:52.000 119 12326.85 96.72 55433.20 88888.00 2007-04-29 07:01:52.125 119 12326.88 96.75 55433.22 88888.00 2007-04-29 07:01:52.250 119 12326.80 96.75 55433.20 88888.00 2007-04-29 07:01:52.375 119 12326.77 96.67 55433.15 88888.00 2007-04-29 07:01:52.500 119 12326.75 96.67 55433.18 88888.00 2007-04-29 07:01:52.625 119 12326.85 96.78 55433.20 88888.00 2007-04-29 07:01:52.750 119 12326.85 96.83 55433.25 88888.00 2007-04-29 07:01:52.875 119 12326.83 96.78 55433.25 88888.00 2007-04-29 07:01:53.000 119 12326.85 96.78 55433.25 88888.00 2007-04-29 07:01:53.125 119 12326.88 96.75 55433.22 88888.00 2007-04-29 07:01:53.250 119 12326.80 96.72 55433.25 88888.00 2007-04-29 07:01:53.375 119 12326.80 96.70 55433.25 88888.00 2007-04-29 07:01:53.500 119 12326.77 96.78 55433.22 88888.00 2007-04-29 07:01:53.625 119 12326.83 96.78 55433.20 88888.00 2007-04-29 07:01:53.750 119 12326.85 96.75 55433.20 88888.00 2007-04-29 07:01:53.875 119 12326.90 96.78 55433.22 88888.00 2007-04-29 07:01:54.000 119 12326.90 96.83 55433.22 88888.00 2007-04-29 07:01:54.125 119 12326.88 96.78 55433.20 88888.00 2007-04-29 07:01:54.250 119 12326.85 96.70 55433.18 88888.00 2007-04-29 07:01:54.375 119 12326.83 96.72 55433.22 88888.00 2007-04-29 07:01:54.500 119 12326.88 96.78 55433.22 88888.00 2007-04-29 07:01:54.625 119 12326.85 96.78 55433.22 88888.00 2007-04-29 07:01:54.750 119 12326.85 96.83 55433.22 88888.00 2007-04-29 07:01:54.875 119 12326.88 96.78 55433.18 88888.00 2007-04-29 07:01:55.000 119 12326.90 96.72 55433.15 88888.00 2007-04-29 07:01:55.125 119 12326.88 96.78 55433.18 88888.00 2007-04-29 07:01:55.250 119 12326.90 96.83 55433.15 88888.00 2007-04-29 07:01:55.375 119 12327.00 96.85 55433.18 88888.00 2007-04-29 07:01:55.500 119 12327.02 96.83 55433.20 88888.00 2007-04-29 07:01:55.625 119 12327.00 96.88 55433.25 88888.00 2007-04-29 07:01:55.750 119 12326.95 96.83 55433.20 88888.00 2007-04-29 07:01:55.875 119 12326.85 96.75 55433.15 88888.00 2007-04-29 07:01:56.000 119 12326.85 96.72 55433.15 88888.00 2007-04-29 07:01:56.125 119 12326.88 96.80 55433.15 88888.00 2007-04-29 07:01:56.250 119 12326.85 96.78 55433.18 88888.00 2007-04-29 07:01:56.375 119 12326.90 96.83 55433.15 88888.00 2007-04-29 07:01:56.500 119 12326.95 96.88 55433.15 88888.00 2007-04-29 07:01:56.625 119 12326.92 96.88 55433.15 88888.00 2007-04-29 07:01:56.750 119 12326.92 96.83 55433.15 88888.00 2007-04-29 07:01:56.875 119 12326.88 96.83 55433.15 88888.00 2007-04-29 07:01:57.000 119 12326.85 96.83 55433.12 88888.00 2007-04-29 07:01:57.125 119 12326.88 96.85 55433.15 88888.00 2007-04-29 07:01:57.250 119 12326.92 96.85 55433.18 88888.00 2007-04-29 07:01:57.375 119 12326.92 96.83 55433.18 88888.00 2007-04-29 07:01:57.500 119 12326.92 96.85 55433.20 88888.00 2007-04-29 07:01:57.625 119 12326.95 96.90 55433.18 88888.00 2007-04-29 07:01:57.750 119 12326.88 96.85 55433.18 88888.00 2007-04-29 07:01:57.875 119 12326.80 96.80 55433.18 88888.00 2007-04-29 07:01:58.000 119 12326.85 96.83 55433.18 88888.00 2007-04-29 07:01:58.125 119 12326.88 96.90 55433.22 88888.00 2007-04-29 07:01:58.250 119 12326.90 96.90 55433.22 88888.00 2007-04-29 07:01:58.375 119 12326.85 96.88 55433.20 88888.00 2007-04-29 07:01:58.500 119 12326.88 96.85 55433.15 88888.00 2007-04-29 07:01:58.625 119 12326.92 96.85 55433.15 88888.00 2007-04-29 07:01:58.750 119 12327.00 96.90 55433.18 88888.00 2007-04-29 07:01:58.875 119 12326.92 96.90 55433.18 88888.00 2007-04-29 07:01:59.000 119 12326.75 96.85 55433.15 88888.00 2007-04-29 07:01:59.125 119 12326.75 96.83 55433.12 88888.00 2007-04-29 07:01:59.250 119 12326.83 96.85 55433.15 88888.00 2007-04-29 07:01:59.375 119 12326.92 96.85 55433.15 88888.00 2007-04-29 07:01:59.500 119 12326.95 96.88 55433.18 88888.00 2007-04-29 07:01:59.625 119 12326.92 96.88 55433.20 88888.00 2007-04-29 07:01:59.750 119 12326.92 96.83 55433.22 88888.00 2007-04-29 07:01:59.875 119 12326.88 96.83 55433.20 88888.00 2007-04-29 07:02:00.000 119 12326.95 96.85 55433.20 88888.00 2007-04-29 07:02:00.125 119 12327.00 96.90 55433.20 88888.00 2007-04-29 07:02:00.250 119 12326.88 96.83 55433.15 88888.00 2007-04-29 07:02:00.375 119 12326.85 96.85 55433.15 88888.00 2007-04-29 07:02:00.500 119 12326.85 96.85 55433.15 88888.00 2007-04-29 07:02:00.625 119 12326.88 96.88 55433.18 88888.00 2007-04-29 07:02:00.750 119 12326.85 96.85 55433.15 88888.00 2007-04-29 07:02:00.875 119 12326.88 96.85 55433.15 88888.00 2007-04-29 07:02:01.000 119 12326.88 96.90 55433.18 88888.00 2007-04-29 07:02:01.125 119 12326.85 96.90 55433.20 88888.00 2007-04-29 07:02:01.250 119 12326.83 96.88 55433.15 88888.00 2007-04-29 07:02:01.375 119 12326.85 96.85 55433.18 88888.00 2007-04-29 07:02:01.500 119 12326.90 96.90 55433.18 88888.00 2007-04-29 07:02:01.625 119 12326.95 96.95 55433.18 88888.00 2007-04-29 07:02:01.750 119 12326.95 96.90 55433.20 88888.00 2007-04-29 07:02:01.875 119 12326.98 96.88 55433.18 88888.00 2007-04-29 07:02:02.000 119 12327.00 96.88 55433.15 88888.00 2007-04-29 07:02:02.125 119 12327.00 96.92 55433.18 88888.00 2007-04-29 07:02:02.250 119 12327.00 96.88 55433.18 88888.00 2007-04-29 07:02:02.375 119 12327.05 96.90 55433.20 88888.00 2007-04-29 07:02:02.500 119 12327.08 96.92 55433.18 88888.00 2007-04-29 07:02:02.625 119 12327.12 96.92 55433.18 88888.00 2007-04-29 07:02:02.750 119 12327.08 96.92 55433.20 88888.00 2007-04-29 07:02:02.875 119 12327.00 96.88 55433.15 88888.00 2007-04-29 07:02:03.000 119 12326.95 96.85 55433.15 88888.00 2007-04-29 07:02:03.125 119 12326.95 96.88 55433.18 88888.00 2007-04-29 07:02:03.250 119 12327.00 96.90 55433.18 88888.00 2007-04-29 07:02:03.375 119 12327.02 96.88 55433.18 88888.00 2007-04-29 07:02:03.500 119 12326.92 96.88 55433.18 88888.00 2007-04-29 07:02:03.625 119 12326.92 96.83 55433.15 88888.00 2007-04-29 07:02:03.750 119 12326.98 96.90 55433.18 88888.00 2007-04-29 07:02:03.875 119 12326.90 96.88 55433.15 88888.00 2007-04-29 07:02:04.000 119 12326.92 96.88 55433.12 88888.00 2007-04-29 07:02:04.125 119 12326.95 96.90 55433.15 88888.00 2007-04-29 07:02:04.250 119 12326.92 96.88 55433.15 88888.00 2007-04-29 07:02:04.375 119 12326.92 96.85 55433.12 88888.00 2007-04-29 07:02:04.500 119 12326.85 96.85 55433.15 88888.00 2007-04-29 07:02:04.625 119 12326.95 96.88 55433.22 88888.00 2007-04-29 07:02:04.750 119 12327.08 96.92 55433.25 88888.00 2007-04-29 07:02:04.875 119 12327.02 96.97 55433.25 88888.00 2007-04-29 07:02:05.000 119 12326.92 96.95 55433.22 88888.00 2007-04-29 07:02:05.125 119 12326.90 96.92 55433.20 88888.00 2007-04-29 07:02:05.250 119 12326.88 96.88 55433.18 88888.00 2007-04-29 07:02:05.375 119 12326.95 96.88 55433.20 88888.00 2007-04-29 07:02:05.500 119 12326.98 96.95 55433.22 88888.00 2007-04-29 07:02:05.625 119 12326.92 96.90 55433.25 88888.00 2007-04-29 07:02:05.750 119 12326.92 96.88 55433.22 88888.00 2007-04-29 07:02:05.875 119 12326.95 96.90 55433.20 88888.00 2007-04-29 07:02:06.000 119 12326.98 96.88 55433.20 88888.00 2007-04-29 07:02:06.125 119 12327.00 96.88 55433.20 88888.00 2007-04-29 07:02:06.250 119 12327.00 96.88 55433.20 88888.00 2007-04-29 07:02:06.375 119 12327.02 96.88 55433.18 88888.00 2007-04-29 07:02:06.500 119 12327.02 96.88 55433.18 88888.00 2007-04-29 07:02:06.625 119 12326.98 96.90 55433.22 88888.00 2007-04-29 07:02:06.750 119 12326.98 96.90 55433.20 88888.00 2007-04-29 07:02:06.875 119 12326.92 96.92 55433.18 88888.00 2007-04-29 07:02:07.000 119 12326.95 96.90 55433.18 88888.00 2007-04-29 07:02:07.125 119 12326.95 96.90 55433.25 88888.00 2007-04-29 07:02:07.250 119 12326.98 96.92 55433.22 88888.00 2007-04-29 07:02:07.375 119 12326.92 96.85 55433.20 88888.00 2007-04-29 07:02:07.500 119 12326.92 96.83 55433.22 88888.00 2007-04-29 07:02:07.625 119 12326.92 96.88 55433.25 88888.00 2007-04-29 07:02:07.750 119 12326.88 96.88 55433.28 88888.00 2007-04-29 07:02:07.875 119 12326.90 96.85 55433.25 88888.00 2007-04-29 07:02:08.000 119 12326.95 96.88 55433.28 88888.00 2007-04-29 07:02:08.125 119 12326.92 96.88 55433.28 88888.00 2007-04-29 07:02:08.250 119 12326.92 96.85 55433.25 88888.00 2007-04-29 07:02:08.375 119 12326.95 96.88 55433.28 88888.00 2007-04-29 07:02:08.500 119 12326.95 96.88 55433.22 88888.00 2007-04-29 07:02:08.625 119 12326.95 96.85 55433.22 88888.00 2007-04-29 07:02:08.750 119 12326.98 96.80 55433.25 88888.00 2007-04-29 07:02:08.875 119 12326.98 96.83 55433.25 88888.00 2007-04-29 07:02:09.000 119 12327.02 96.83 55433.22 88888.00 2007-04-29 07:02:09.125 119 12326.95 96.85 55433.20 88888.00 2007-04-29 07:02:09.250 119 12327.00 96.85 55433.25 88888.00 2007-04-29 07:02:09.375 119 12327.02 96.88 55433.25 88888.00 2007-04-29 07:02:09.500 119 12326.95 96.83 55433.22 88888.00 2007-04-29 07:02:09.625 119 12326.95 96.83 55433.22 88888.00 2007-04-29 07:02:09.750 119 12327.02 96.85 55433.22 88888.00 2007-04-29 07:02:09.875 119 12327.08 96.90 55433.28 88888.00 2007-04-29 07:02:10.000 119 12327.02 96.90 55433.25 88888.00 2007-04-29 07:02:10.125 119 12327.00 96.85 55433.28 88888.00 2007-04-29 07:02:10.250 119 12326.92 96.83 55433.25 88888.00 2007-04-29 07:02:10.375 119 12326.90 96.83 55433.22 88888.00 2007-04-29 07:02:10.500 119 12326.90 96.80 55433.22 88888.00 2007-04-29 07:02:10.625 119 12326.95 96.80 55433.22 88888.00 2007-04-29 07:02:10.750 119 12327.02 96.78 55433.25 88888.00 2007-04-29 07:02:10.875 119 12327.05 96.83 55433.28 88888.00 2007-04-29 07:02:11.000 119 12327.00 96.85 55433.25 88888.00 2007-04-29 07:02:11.125 119 12326.98 96.83 55433.25 88888.00 2007-04-29 07:02:11.250 119 12326.98 96.83 55433.25 88888.00 2007-04-29 07:02:11.375 119 12327.00 96.83 55433.25 88888.00 2007-04-29 07:02:11.500 119 12327.02 96.80 55433.25 88888.00 2007-04-29 07:02:11.625 119 12326.98 96.85 55433.25 88888.00 2007-04-29 07:02:11.750 119 12326.95 96.90 55433.28 88888.00 2007-04-29 07:02:11.875 119 12326.88 96.80 55433.25 88888.00 2007-04-29 07:02:12.000 119 12326.80 96.70 55433.18 88888.00 2007-04-29 07:02:12.125 119 12326.90 96.75 55433.22 88888.00 2007-04-29 07:02:12.250 119 12326.92 96.72 55433.22 88888.00 2007-04-29 07:02:12.375 119 12326.90 96.78 55433.22 88888.00 2007-04-29 07:02:12.500 119 12326.88 96.78 55433.20 88888.00 2007-04-29 07:02:12.625 119 12326.92 96.72 55433.20 88888.00 2007-04-29 07:02:12.750 119 12327.00 96.72 55433.22 88888.00 2007-04-29 07:02:12.875 119 12326.90 96.75 55433.22 88888.00 2007-04-29 07:02:13.000 119 12326.90 96.72 55433.20 88888.00 2007-04-29 07:02:13.125 119 12326.92 96.75 55433.22 88888.00 2007-04-29 07:02:13.250 119 12326.95 96.78 55433.22 88888.00 2007-04-29 07:02:13.375 119 12327.00 96.78 55433.20 88888.00 2007-04-29 07:02:13.500 119 12326.98 96.83 55433.25 88888.00 2007-04-29 07:02:13.625 119 12327.00 96.78 55433.25 88888.00 2007-04-29 07:02:13.750 119 12327.00 96.70 55433.22 88888.00 2007-04-29 07:02:13.875 119 12327.00 96.72 55433.25 88888.00 2007-04-29 07:02:14.000 119 12327.02 96.83 55433.22 88888.00 2007-04-29 07:02:14.125 119 12326.95 96.78 55433.25 88888.00 2007-04-29 07:02:14.250 119 12326.98 96.75 55433.28 88888.00 2007-04-29 07:02:14.375 119 12327.02 96.72 55433.28 88888.00 2007-04-29 07:02:14.500 119 12326.98 96.75 55433.25 88888.00 2007-04-29 07:02:14.625 119 12326.95 96.78 55433.28 88888.00 2007-04-29 07:02:14.750 119 12326.90 96.78 55433.25 88888.00 2007-04-29 07:02:14.875 119 12326.88 96.75 55433.28 88888.00 2007-04-29 07:02:15.000 119 12326.95 96.70 55433.25 88888.00 2007-04-29 07:02:15.125 119 12326.90 96.65 55433.22 88888.00 2007-04-29 07:02:15.250 119 12326.85 96.62 55433.20 88888.00 2007-04-29 07:02:15.375 119 12326.88 96.70 55433.22 88888.00 2007-04-29 07:02:15.500 119 12326.90 96.70 55433.25 88888.00 2007-04-29 07:02:15.625 119 12326.98 96.78 55433.25 88888.00 2007-04-29 07:02:15.750 119 12327.00 96.72 55433.28 88888.00 2007-04-29 07:02:15.875 119 12326.98 96.70 55433.32 88888.00 2007-04-29 07:02:16.000 119 12326.92 96.70 55433.28 88888.00 2007-04-29 07:02:16.125 119 12326.95 96.70 55433.25 88888.00 2007-04-29 07:02:16.250 119 12326.95 96.65 55433.30 88888.00 2007-04-29 07:02:16.375 119 12326.90 96.67 55433.30 88888.00 2007-04-29 07:02:16.500 119 12326.83 96.67 55433.28 88888.00 2007-04-29 07:02:16.625 119 12326.85 96.70 55433.32 88888.00 2007-04-29 07:02:16.750 119 12326.85 96.65 55433.30 88888.00 2007-04-29 07:02:16.875 119 12326.83 96.67 55433.30 88888.00 2007-04-29 07:02:17.000 119 12326.90 96.70 55433.32 88888.00 2007-04-29 07:02:17.125 119 12326.88 96.72 55433.38 88888.00 2007-04-29 07:02:17.250 119 12326.83 96.65 55433.32 88888.00 2007-04-29 07:02:17.375 119 12326.88 96.67 55433.30 88888.00 2007-04-29 07:02:17.500 119 12326.95 96.70 55433.35 88888.00 2007-04-29 07:02:17.625 119 12326.88 96.67 55433.32 88888.00 2007-04-29 07:02:17.750 119 12326.85 96.67 55433.30 88888.00 2007-04-29 07:02:17.875 119 12326.88 96.67 55433.35 88888.00 2007-04-29 07:02:18.000 119 12326.83 96.65 55433.30 88888.00 2007-04-29 07:02:18.125 119 12326.80 96.65 55433.28 88888.00 2007-04-29 07:02:18.250 119 12326.80 96.65 55433.30 88888.00 2007-04-29 07:02:18.375 119 12326.80 96.67 55433.30 88888.00 2007-04-29 07:02:18.500 119 12326.77 96.62 55433.28 88888.00 2007-04-29 07:02:18.625 119 12326.80 96.65 55433.30 88888.00 2007-04-29 07:02:18.750 119 12326.83 96.65 55433.35 88888.00 2007-04-29 07:02:18.875 119 12326.83 96.62 55433.32 88888.00 2007-04-29 07:02:19.000 119 12326.73 96.60 55433.30 88888.00 2007-04-29 07:02:19.125 119 12326.75 96.60 55433.32 88888.00 2007-04-29 07:02:19.250 119 12326.77 96.55 55433.30 88888.00 2007-04-29 07:02:19.375 119 12326.83 96.60 55433.30 88888.00 2007-04-29 07:02:19.500 119 12326.75 96.58 55433.30 88888.00 2007-04-29 07:02:19.625 119 12326.67 96.58 55433.30 88888.00 2007-04-29 07:02:19.750 119 12326.73 96.60 55433.32 88888.00 2007-04-29 07:02:19.875 119 12326.75 96.58 55433.30 88888.00 2007-04-29 07:02:20.000 119 12326.75 96.55 55433.28 88888.00 2007-04-29 07:02:20.125 119 12326.80 96.62 55433.30 88888.00 2007-04-29 07:02:20.250 119 12326.83 96.58 55433.32 88888.00 2007-04-29 07:02:20.375 119 12326.73 96.58 55433.30 88888.00 2007-04-29 07:02:20.500 119 12326.67 96.58 55433.30 88888.00 2007-04-29 07:02:20.625 119 12326.73 96.58 55433.30 88888.00 2007-04-29 07:02:20.750 119 12326.70 96.53 55433.32 88888.00 2007-04-29 07:02:20.875 119 12326.75 96.53 55433.30 88888.00 2007-04-29 07:02:21.000 119 12326.75 96.55 55433.28 88888.00 2007-04-29 07:02:21.125 119 12326.70 96.55 55433.32 88888.00 2007-04-29 07:02:21.250 119 12326.67 96.58 55433.32 88888.00 2007-04-29 07:02:21.375 119 12326.70 96.62 55433.35 88888.00 2007-04-29 07:02:21.500 119 12326.70 96.62 55433.35 88888.00 2007-04-29 07:02:21.625 119 12326.73 96.55 55433.32 88888.00 2007-04-29 07:02:21.750 119 12326.75 96.55 55433.35 88888.00 2007-04-29 07:02:21.875 119 12326.75 96.55 55433.35 88888.00 2007-04-29 07:02:22.000 119 12326.67 96.53 55433.32 88888.00 2007-04-29 07:02:22.125 119 12326.60 96.55 55433.32 88888.00 2007-04-29 07:02:22.250 119 12326.62 96.55 55433.35 88888.00 2007-04-29 07:02:22.375 119 12326.65 96.55 55433.35 88888.00 2007-04-29 07:02:22.500 119 12326.65 96.58 55433.35 88888.00 2007-04-29 07:02:22.625 119 12326.62 96.53 55433.32 88888.00 2007-04-29 07:02:22.750 119 12326.65 96.55 55433.30 88888.00 2007-04-29 07:02:22.875 119 12326.65 96.55 55433.32 88888.00 2007-04-29 07:02:23.000 119 12326.73 96.53 55433.30 88888.00 2007-04-29 07:02:23.125 119 12326.77 96.53 55433.38 88888.00 2007-04-29 07:02:23.250 119 12326.70 96.53 55433.38 88888.00 2007-04-29 07:02:23.375 119 12326.67 96.58 55433.35 88888.00 2007-04-29 07:02:23.500 119 12326.65 96.55 55433.38 88888.00 2007-04-29 07:02:23.625 119 12326.65 96.55 55433.35 88888.00 2007-04-29 07:02:23.750 119 12326.62 96.53 55433.30 88888.00 2007-04-29 07:02:23.875 119 12326.65 96.47 55433.30 88888.00 2007-04-29 07:02:24.000 119 12326.58 96.42 55433.30 88888.00 2007-04-29 07:02:24.125 119 12326.58 96.47 55433.35 88888.00 2007-04-29 07:02:24.250 119 12326.60 96.53 55433.40 88888.00 2007-04-29 07:02:24.375 119 12326.62 96.50 55433.38 88888.00 2007-04-29 07:02:24.500 119 12326.60 96.45 55433.38 88888.00 2007-04-29 07:02:24.625 119 12326.62 96.42 55433.35 88888.00 2007-04-29 07:02:24.750 119 12326.58 96.42 55433.38 88888.00 2007-04-29 07:02:24.875 119 12326.50 96.42 55433.32 88888.00 2007-04-29 07:02:25.000 119 12326.62 96.45 55433.32 88888.00 2007-04-29 07:02:25.125 119 12326.70 96.47 55433.40 88888.00 2007-04-29 07:02:25.250 119 12326.62 96.45 55433.38 88888.00 2007-04-29 07:02:25.375 119 12326.52 96.42 55433.38 88888.00 2007-04-29 07:02:25.500 119 12326.52 96.42 55433.38 88888.00 2007-04-29 07:02:25.625 119 12326.55 96.42 55433.38 88888.00 2007-04-29 07:02:25.750 119 12326.62 96.45 55433.40 88888.00 2007-04-29 07:02:25.875 119 12326.60 96.45 55433.38 88888.00 2007-04-29 07:02:26.000 119 12326.52 96.38 55433.38 88888.00 2007-04-29 07:02:26.125 119 12326.52 96.42 55433.40 88888.00 2007-04-29 07:02:26.250 119 12326.52 96.40 55433.38 88888.00 2007-04-29 07:02:26.375 119 12326.55 96.42 55433.43 88888.00 2007-04-29 07:02:26.500 119 12326.52 96.40 55433.43 88888.00 2007-04-29 07:02:26.625 119 12326.52 96.45 55433.43 88888.00 2007-04-29 07:02:26.750 119 12326.52 96.47 55433.40 88888.00 2007-04-29 07:02:26.875 119 12326.48 96.35 55433.38 88888.00 2007-04-29 07:02:27.000 119 12326.50 96.35 55433.35 88888.00 2007-04-29 07:02:27.125 119 12326.50 96.35 55433.43 88888.00 2007-04-29 07:02:27.250 119 12326.52 96.42 55433.43 88888.00 2007-04-29 07:02:27.375 119 12326.60 96.45 55433.45 88888.00 2007-04-29 07:02:27.500 119 12326.55 96.38 55433.38 88888.00 2007-04-29 07:02:27.625 119 12326.45 96.35 55433.38 88888.00 2007-04-29 07:02:27.750 119 12326.42 96.38 55433.38 88888.00 2007-04-29 07:02:27.875 119 12326.48 96.38 55433.43 88888.00 2007-04-29 07:02:28.000 119 12326.48 96.40 55433.43 88888.00 2007-04-29 07:02:28.125 119 12326.42 96.33 55433.40 88888.00 2007-04-29 07:02:28.250 119 12326.40 96.35 55433.40 88888.00 2007-04-29 07:02:28.375 119 12326.40 96.30 55433.38 88888.00 2007-04-29 07:02:28.500 119 12326.40 96.30 55433.32 88888.00 2007-04-29 07:02:28.625 119 12326.40 96.28 55433.32 88888.00 2007-04-29 07:02:28.750 119 12326.45 96.33 55433.32 88888.00 2007-04-29 07:02:28.875 119 12326.45 96.30 55433.35 88888.00 2007-04-29 07:02:29.000 119 12326.45 96.33 55433.35 88888.00 2007-04-29 07:02:29.125 119 12326.45 96.30 55433.35 88888.00 2007-04-29 07:02:29.250 119 12326.42 96.25 55433.35 88888.00 2007-04-29 07:02:29.375 119 12326.45 96.33 55433.38 88888.00 2007-04-29 07:02:29.500 119 12326.52 96.38 55433.40 88888.00 2007-04-29 07:02:29.625 119 12326.50 96.38 55433.40 88888.00 2007-04-29 07:02:29.750 119 12326.40 96.30 55433.40 88888.00 2007-04-29 07:02:29.875 119 12326.35 96.35 55433.40 88888.00 2007-04-29 07:02:30.000 119 12326.33 96.35 55433.35 88888.00 2007-04-29 07:02:30.125 119 12326.30 96.35 55433.40 88888.00 2007-04-29 07:02:30.250 119 12326.30 96.33 55433.43 88888.00 2007-04-29 07:02:30.375 119 12326.27 96.28 55433.35 88888.00 2007-04-29 07:02:30.500 119 12326.27 96.22 55433.38 88888.00 2007-04-29 07:02:30.625 119 12326.27 96.22 55433.40 88888.00 2007-04-29 07:02:30.750 119 12326.25 96.30 55433.43 88888.00 2007-04-29 07:02:30.875 119 12326.30 96.33 55433.40 88888.00 2007-04-29 07:02:31.000 119 12326.38 96.28 55433.40 88888.00 2007-04-29 07:02:31.125 119 12326.25 96.25 55433.40 88888.00 2007-04-29 07:02:31.250 119 12326.23 96.20 55433.40 88888.00 2007-04-29 07:02:31.375 119 12326.23 96.22 55433.38 88888.00 2007-04-29 07:02:31.500 119 12326.15 96.20 55433.38 88888.00 2007-04-29 07:02:31.625 119 12326.20 96.25 55433.40 88888.00 2007-04-29 07:02:31.750 119 12326.25 96.33 55433.40 88888.00 2007-04-29 07:02:31.875 119 12326.25 96.35 55433.43 88888.00 2007-04-29 07:02:32.000 119 12326.25 96.33 55433.40 88888.00 2007-04-29 07:02:32.125 119 12326.30 96.28 55433.40 88888.00 2007-04-29 07:02:32.250 119 12326.33 96.28 55433.43 88888.00 2007-04-29 07:02:32.375 119 12326.35 96.25 55433.40 88888.00 2007-04-29 07:02:32.500 119 12326.30 96.20 55433.38 88888.00 2007-04-29 07:02:32.625 119 12326.27 96.22 55433.40 88888.00 2007-04-29 07:02:32.750 119 12326.30 96.28 55433.45 88888.00 2007-04-29 07:02:32.875 119 12326.30 96.25 55433.47 88888.00 2007-04-29 07:02:33.000 119 12326.27 96.25 55433.43 88888.00 2007-04-29 07:02:33.125 119 12326.33 96.25 55433.43 88888.00 2007-04-29 07:02:33.250 119 12326.35 96.30 55433.40 88888.00 2007-04-29 07:02:33.375 119 12326.33 96.22 55433.38 88888.00 2007-04-29 07:02:33.500 119 12326.25 96.22 55433.38 88888.00 2007-04-29 07:02:33.625 119 12326.33 96.25 55433.38 88888.00 2007-04-29 07:02:33.750 119 12326.38 96.28 55433.38 88888.00 2007-04-29 07:02:33.875 119 12326.33 96.28 55433.40 88888.00 2007-04-29 07:02:34.000 119 12326.38 96.28 55433.40 88888.00 2007-04-29 07:02:34.125 119 12326.33 96.28 55433.38 88888.00 2007-04-29 07:02:34.250 119 12326.23 96.20 55433.35 88888.00 2007-04-29 07:02:34.375 119 12326.25 96.25 55433.35 88888.00 2007-04-29 07:02:34.500 119 12326.23 96.25 55433.35 88888.00 2007-04-29 07:02:34.625 119 12326.20 96.20 55433.38 88888.00 2007-04-29 07:02:34.750 119 12326.17 96.15 55433.35 88888.00 2007-04-29 07:02:34.875 119 12326.08 96.15 55433.35 88888.00 2007-04-29 07:02:35.000 119 12326.08 96.25 55433.40 88888.00 2007-04-29 07:02:35.125 119 12326.08 96.25 55433.38 88888.00 2007-04-29 07:02:35.250 119 12326.12 96.20 55433.43 88888.00 2007-04-29 07:02:35.375 119 12326.17 96.20 55433.43 88888.00 2007-04-29 07:02:35.500 119 12326.08 96.15 55433.38 88888.00 2007-04-29 07:02:35.625 119 12326.02 96.17 55433.35 88888.00 2007-04-29 07:02:35.750 119 12326.05 96.22 55433.38 88888.00 2007-04-29 07:02:35.875 119 12326.08 96.25 55433.40 88888.00 2007-04-29 07:02:36.000 119 12326.05 96.20 55433.43 88888.00 2007-04-29 07:02:36.125 119 12325.98 96.20 55433.43 88888.00 2007-04-29 07:02:36.250 119 12325.92 96.15 55433.38 88888.00 2007-04-29 07:02:36.375 119 12325.95 96.20 55433.38 88888.00 2007-04-29 07:02:36.500 119 12326.00 96.22 55433.40 88888.00 2007-04-29 07:02:36.625 119 12325.92 96.20 55433.38 88888.00 2007-04-29 07:02:36.750 119 12325.98 96.15 55433.38 88888.00 2007-04-29 07:02:36.875 119 12326.02 96.17 55433.40 88888.00 2007-04-29 07:02:37.000 119 12326.08 96.25 55433.43 88888.00 2007-04-29 07:02:37.125 119 12326.02 96.22 55433.43 88888.00 2007-04-29 07:02:37.250 119 12325.95 96.15 55433.38 88888.00 2007-04-29 07:02:37.375 119 12325.98 96.12 55433.35 88888.00 2007-04-29 07:02:37.500 119 12325.95 96.15 55433.32 88888.00 2007-04-29 07:02:37.625 119 12326.02 96.17 55433.35 88888.00 2007-04-29 07:02:37.750 119 12326.05 96.17 55433.35 88888.00 2007-04-29 07:02:37.875 119 12326.08 96.17 55433.35 88888.00 2007-04-29 07:02:38.000 119 12325.98 96.12 55433.32 88888.00 2007-04-29 07:02:38.125 119 12325.95 96.15 55433.38 88888.00 2007-04-29 07:02:38.250 119 12325.98 96.15 55433.40 88888.00 2007-04-29 07:02:38.375 119 12325.98 96.15 55433.40 88888.00 2007-04-29 07:02:38.500 119 12325.95 96.17 55433.40 88888.00 2007-04-29 07:02:38.625 119 12325.85 96.15 55433.38 88888.00 2007-04-29 07:02:38.750 119 12325.88 96.15 55433.43 88888.00 2007-04-29 07:02:38.875 119 12325.95 96.15 55433.43 88888.00 2007-04-29 07:02:39.000 119 12326.00 96.17 55433.40 88888.00 2007-04-29 07:02:39.125 119 12325.92 96.17 55433.38 88888.00 2007-04-29 07:02:39.250 119 12325.83 96.12 55433.38 88888.00 2007-04-29 07:02:39.375 119 12325.80 96.10 55433.38 88888.00 2007-04-29 07:02:39.500 119 12325.88 96.15 55433.43 88888.00 2007-04-29 07:02:39.625 119 12325.92 96.12 55433.43 88888.00 2007-04-29 07:02:39.750 119 12325.95 96.12 55433.43 88888.00 2007-04-29 07:02:39.875 119 12325.88 96.12 55433.43 88888.00 2007-04-29 07:02:40.000 119 12325.85 96.05 55433.40 88888.00 2007-04-29 07:02:40.125 119 12325.92 96.10 55433.40 88888.00 2007-04-29 07:02:40.250 119 12325.98 96.20 55433.40 88888.00 2007-04-29 07:02:40.375 119 12326.00 96.22 55433.43 88888.00 2007-04-29 07:02:40.500 119 12325.98 96.15 55433.40 88888.00 2007-04-29 07:02:40.625 119 12325.92 96.12 55433.40 88888.00 2007-04-29 07:02:40.750 119 12325.95 96.12 55433.40 88888.00 2007-04-29 07:02:40.875 119 12325.95 96.15 55433.38 88888.00 2007-04-29 07:02:41.000 119 12325.88 96.17 55433.35 88888.00 2007-04-29 07:02:41.125 119 12325.88 96.22 55433.35 88888.00 2007-04-29 07:02:41.250 119 12325.88 96.15 55433.40 88888.00 2007-04-29 07:02:41.375 119 12325.90 96.15 55433.38 88888.00 2007-04-29 07:02:41.500 119 12325.83 96.20 55433.35 88888.00 2007-04-29 07:02:41.625 119 12325.88 96.22 55433.40 88888.00 2007-04-29 07:02:41.750 119 12325.85 96.20 55433.43 88888.00 2007-04-29 07:02:41.875 119 12325.85 96.17 55433.43 88888.00 2007-04-29 07:02:42.000 119 12325.85 96.22 55433.40 88888.00 2007-04-29 07:02:42.125 119 12325.80 96.17 55433.40 88888.00 2007-04-29 07:02:42.250 119 12325.70 96.12 55433.38 88888.00 2007-04-29 07:02:42.375 119 12325.73 96.17 55433.38 88888.00 2007-04-29 07:02:42.500 119 12325.85 96.15 55433.38 88888.00 2007-04-29 07:02:42.625 119 12325.90 96.10 55433.40 88888.00 2007-04-29 07:02:42.750 119 12325.85 96.12 55433.38 88888.00 2007-04-29 07:02:42.875 119 12325.80 96.12 55433.35 88888.00 2007-04-29 07:02:43.000 119 12325.80 96.10 55433.35 88888.00 2007-04-29 07:02:43.125 119 12325.80 96.08 55433.35 88888.00 2007-04-29 07:02:43.250 119 12325.75 96.05 55433.35 88888.00 2007-04-29 07:02:43.375 119 12325.77 96.08 55433.35 88888.00 2007-04-29 07:02:43.500 119 12325.77 96.12 55433.38 88888.00 2007-04-29 07:02:43.625 119 12325.75 96.12 55433.35 88888.00 2007-04-29 07:02:43.750 119 12325.73 96.10 55433.30 88888.00 2007-04-29 07:02:43.875 119 12325.73 96.10 55433.30 88888.00 2007-04-29 07:02:44.000 119 12325.67 96.15 55433.32 88888.00 2007-04-29 07:02:44.125 119 12325.65 96.15 55433.30 88888.00 2007-04-29 07:02:44.250 119 12325.70 96.15 55433.30 88888.00 2007-04-29 07:02:44.375 119 12325.77 96.17 55433.32 88888.00 2007-04-29 07:02:44.500 119 12325.77 96.08 55433.32 88888.00 2007-04-29 07:02:44.625 119 12325.73 96.12 55433.30 88888.00 2007-04-29 07:02:44.750 119 12325.70 96.17 55433.32 88888.00 2007-04-29 07:02:44.875 119 12325.62 96.15 55433.32 88888.00 2007-04-29 07:02:45.000 119 12325.65 96.12 55433.32 88888.00 2007-04-29 07:02:45.125 119 12325.65 96.08 55433.32 88888.00 2007-04-29 07:02:45.250 119 12325.58 96.05 55433.30 88888.00 2007-04-29 07:02:45.375 119 12325.60 96.12 55433.32 88888.00 2007-04-29 07:02:45.500 119 12325.65 96.15 55433.35 88888.00 2007-04-29 07:02:45.625 119 12325.65 96.10 55433.35 88888.00 2007-04-29 07:02:45.750 119 12325.65 96.10 55433.35 88888.00 2007-04-29 07:02:45.875 119 12325.65 96.08 55433.30 88888.00 2007-04-29 07:02:46.000 119 12325.67 96.12 55433.32 88888.00 2007-04-29 07:02:46.125 119 12325.65 96.15 55433.35 88888.00 2007-04-29 07:02:46.250 119 12325.62 96.12 55433.43 88888.00 2007-04-29 07:02:46.375 119 12325.52 96.08 55433.35 88888.00 2007-04-29 07:02:46.500 119 12325.45 96.08 55433.32 88888.00 2007-04-29 07:02:46.625 119 12325.52 96.12 55433.35 88888.00 2007-04-29 07:02:46.750 119 12325.60 96.10 55433.35 88888.00 2007-04-29 07:02:46.875 119 12325.58 96.08 55433.35 88888.00 2007-04-29 07:02:47.000 119 12325.50 96.08 55433.35 88888.00 2007-04-29 07:02:47.125 119 12325.42 96.10 55433.38 88888.00 2007-04-29 07:02:47.250 119 12325.42 96.10 55433.38 88888.00 2007-04-29 07:02:47.375 119 12325.50 96.08 55433.38 88888.00 2007-04-29 07:02:47.500 119 12325.45 96.03 55433.32 88888.00 2007-04-29 07:02:47.625 119 12325.50 96.03 55433.35 88888.00 2007-04-29 07:02:47.750 119 12325.55 96.05 55433.38 88888.00 2007-04-29 07:02:47.875 119 12325.55 96.10 55433.35 88888.00 2007-04-29 07:02:48.000 119 12325.58 96.15 55433.38 88888.00 2007-04-29 07:02:48.125 119 12325.65 96.12 55433.38 88888.00 2007-04-29 07:02:48.250 119 12325.58 96.10 55433.38 88888.00 2007-04-29 07:02:48.375 119 12325.55 96.10 55433.30 88888.00 2007-04-29 07:02:48.500 119 12325.58 96.08 55433.32 88888.00 2007-04-29 07:02:48.625 119 12325.58 96.12 55433.32 88888.00 2007-04-29 07:02:48.750 119 12325.52 96.10 55433.35 88888.00 2007-04-29 07:02:48.875 119 12325.52 96.12 55433.35 88888.00 2007-04-29 07:02:49.000 119 12325.55 96.12 55433.35 88888.00 2007-04-29 07:02:49.125 119 12325.58 96.15 55433.38 88888.00 2007-04-29 07:02:49.250 119 12325.58 96.10 55433.38 88888.00 2007-04-29 07:02:49.375 119 12325.55 96.10 55433.38 88888.00 2007-04-29 07:02:49.500 119 12325.48 96.08 55433.35 88888.00 2007-04-29 07:02:49.625 119 12325.45 96.08 55433.32 88888.00 2007-04-29 07:02:49.750 119 12325.42 96.10 55433.35 88888.00 2007-04-29 07:02:49.875 119 12325.50 96.10 55433.38 88888.00 2007-04-29 07:02:50.000 119 12325.45 96.08 55433.32 88888.00 2007-04-29 07:02:50.125 119 12325.45 96.05 55433.35 88888.00 2007-04-29 07:02:50.250 119 12325.40 96.08 55433.38 88888.00 2007-04-29 07:02:50.375 119 12325.48 96.12 55433.38 88888.00 2007-04-29 07:02:50.500 119 12325.50 96.12 55433.40 88888.00 2007-04-29 07:02:50.625 119 12325.55 96.10 55433.38 88888.00 2007-04-29 07:02:50.750 119 12325.52 96.08 55433.38 88888.00 2007-04-29 07:02:50.875 119 12325.45 96.08 55433.38 88888.00 2007-04-29 07:02:51.000 119 12325.48 96.05 55433.32 88888.00 2007-04-29 07:02:51.125 119 12325.55 96.08 55433.38 88888.00 2007-04-29 07:02:51.250 119 12325.58 96.05 55433.38 88888.00 2007-04-29 07:02:51.375 119 12325.55 96.08 55433.35 88888.00 2007-04-29 07:02:51.500 119 12325.52 96.10 55433.35 88888.00 2007-04-29 07:02:51.625 119 12325.50 96.10 55433.35 88888.00 2007-04-29 07:02:51.750 119 12325.45 96.05 55433.35 88888.00 2007-04-29 07:02:51.875 119 12325.45 96.05 55433.35 88888.00 2007-04-29 07:02:52.000 119 12325.52 96.08 55433.32 88888.00 2007-04-29 07:02:52.125 119 12325.58 96.05 55433.32 88888.00 2007-04-29 07:02:52.250 119 12325.50 96.08 55433.35 88888.00 2007-04-29 07:02:52.375 119 12325.48 96.08 55433.32 88888.00 2007-04-29 07:02:52.500 119 12325.52 96.03 55433.32 88888.00 2007-04-29 07:02:52.625 119 12325.60 96.08 55433.38 88888.00 2007-04-29 07:02:52.750 119 12325.55 96.08 55433.38 88888.00 2007-04-29 07:02:52.875 119 12325.45 96.10 55433.35 88888.00 2007-04-29 07:02:53.000 119 12325.42 96.08 55433.32 88888.00 2007-04-29 07:02:53.125 119 12325.45 96.05 55433.35 88888.00 2007-04-29 07:02:53.250 119 12325.40 96.05 55433.35 88888.00 2007-04-29 07:02:53.375 119 12325.45 96.08 55433.35 88888.00 2007-04-29 07:02:53.500 119 12325.42 96.10 55433.38 88888.00 2007-04-29 07:02:53.625 119 12325.42 96.05 55433.38 88888.00 2007-04-29 07:02:53.750 119 12325.38 96.05 55433.35 88888.00 2007-04-29 07:02:53.875 119 12325.38 96.05 55433.38 88888.00 2007-04-29 07:02:54.000 119 12325.40 96.08 55433.40 88888.00 2007-04-29 07:02:54.125 119 12325.45 96.08 55433.43 88888.00 2007-04-29 07:02:54.250 119 12325.45 96.08 55433.43 88888.00 2007-04-29 07:02:54.375 119 12325.38 96.05 55433.40 88888.00 2007-04-29 07:02:54.500 119 12325.38 96.05 55433.38 88888.00 2007-04-29 07:02:54.625 119 12325.48 96.08 55433.38 88888.00 2007-04-29 07:02:54.750 119 12325.48 96.08 55433.38 88888.00 2007-04-29 07:02:54.875 119 12325.42 96.05 55433.40 88888.00 2007-04-29 07:02:55.000 119 12325.40 96.05 55433.43 88888.00 2007-04-29 07:02:55.125 119 12325.35 96.08 55433.43 88888.00 2007-04-29 07:02:55.250 119 12325.38 96.08 55433.43 88888.00 2007-04-29 07:02:55.375 119 12325.40 96.08 55433.43 88888.00 2007-04-29 07:02:55.500 119 12325.42 96.10 55433.43 88888.00 2007-04-29 07:02:55.625 119 12325.45 96.12 55433.45 88888.00 2007-04-29 07:02:55.750 119 12325.42 96.08 55433.43 88888.00 2007-04-29 07:02:55.875 119 12325.42 96.05 55433.43 88888.00 2007-04-29 07:02:56.000 119 12325.40 95.97 55433.38 88888.00 2007-04-29 07:02:56.125 119 12325.33 95.97 55433.38 88888.00 2007-04-29 07:02:56.250 119 12325.38 96.05 55433.43 88888.00 2007-04-29 07:02:56.375 119 12325.45 96.10 55433.43 88888.00 2007-04-29 07:02:56.500 119 12325.42 96.08 55433.43 88888.00 2007-04-29 07:02:56.625 119 12325.40 96.05 55433.40 88888.00 2007-04-29 07:02:56.750 119 12325.33 96.05 55433.40 88888.00 2007-04-29 07:02:56.875 119 12325.23 96.03 55433.40 88888.00 2007-04-29 07:02:57.000 119 12325.27 96.03 55433.35 88888.00 2007-04-29 07:02:57.125 119 12325.25 96.03 55433.38 88888.00 2007-04-29 07:02:57.250 119 12325.23 96.00 55433.40 88888.00 2007-04-29 07:02:57.375 119 12325.23 96.05 55433.40 88888.00 2007-04-29 07:02:57.500 119 12325.25 96.08 55433.43 88888.00 2007-04-29 07:02:57.625 119 12325.27 96.08 55433.40 88888.00 2007-04-29 07:02:57.750 119 12325.23 96.05 55433.38 88888.00 2007-04-29 07:02:57.875 119 12325.27 96.05 55433.40 88888.00 2007-04-29 07:02:58.000 119 12325.27 96.03 55433.38 88888.00 2007-04-29 07:02:58.125 119 12325.35 96.08 55433.43 88888.00 2007-04-29 07:02:58.250 119 12325.33 96.10 55433.45 88888.00 2007-04-29 07:02:58.375 119 12325.27 96.08 55433.40 88888.00 2007-04-29 07:02:58.500 119 12325.35 96.05 55433.40 88888.00 2007-04-29 07:02:58.625 119 12325.40 96.05 55433.38 88888.00 2007-04-29 07:02:58.750 119 12325.38 96.05 55433.35 88888.00 2007-04-29 07:02:58.875 119 12325.33 96.10 55433.43 88888.00 2007-04-29 07:02:59.000 119 12325.40 96.15 55433.45 88888.00 2007-04-29 07:02:59.125 119 12325.38 96.10 55433.43 88888.00 2007-04-29 07:02:59.250 119 12325.27 96.03 55433.43 88888.00 2007-04-29 07:02:59.375 119 12325.23 96.05 55433.38 88888.00 2007-04-29 07:02:59.500 119 12325.30 96.05 55433.40 88888.00 2007-04-29 07:02:59.625 119 12325.30 96.05 55433.43 88888.00 2007-04-29 07:02:59.750 119 12325.27 96.05 55433.45 88888.00 2007-04-29 07:02:59.875 119 12325.35 96.08 55433.43 88888.00 2007-04-29 07:03:00.000 119 12325.38 96.05 55433.40 88888.00 2007-04-29 07:03:00.125 119 12325.30 96.10 55433.43 88888.00 2007-04-29 07:03:00.250 119 12325.23 96.03 55433.40 88888.00 2007-04-29 07:03:00.375 119 12325.23 96.03 55433.40 88888.00 2007-04-29 07:03:00.500 119 12325.27 96.08 55433.43 88888.00 2007-04-29 07:03:00.625 119 12325.38 96.10 55433.40 88888.00 2007-04-29 07:03:00.750 119 12325.35 96.10 55433.38 88888.00 2007-04-29 07:03:00.875 119 12325.25 96.08 55433.38 88888.00 2007-04-29 07:03:01.000 119 12325.25 96.08 55433.35 88888.00 2007-04-29 07:03:01.125 119 12325.27 96.10 55433.40 88888.00 2007-04-29 07:03:01.250 119 12325.25 96.08 55433.43 88888.00 2007-04-29 07:03:01.375 119 12325.30 96.05 55433.43 88888.00 2007-04-29 07:03:01.500 119 12325.35 96.03 55433.43 88888.00 2007-04-29 07:03:01.625 119 12325.30 95.95 55433.40 88888.00 2007-04-29 07:03:01.750 119 12325.25 96.00 55433.38 88888.00 2007-04-29 07:03:01.875 119 12325.30 96.03 55433.40 88888.00 2007-04-29 07:03:02.000 119 12325.35 96.10 55433.45 88888.00 2007-04-29 07:03:02.125 119 12325.25 96.08 55433.45 88888.00 2007-04-29 07:03:02.250 119 12325.20 96.05 55433.40 88888.00 2007-04-29 07:03:02.375 119 12325.27 96.05 55433.38 88888.00 2007-04-29 07:03:02.500 119 12325.33 96.08 55433.43 88888.00 2007-04-29 07:03:02.625 119 12325.35 96.05 55433.43 88888.00 2007-04-29 07:03:02.750 119 12325.33 96.03 55433.38 88888.00 2007-04-29 07:03:02.875 119 12325.35 96.03 55433.38 88888.00 2007-04-29 07:03:03.000 119 12325.33 96.05 55433.40 88888.00 2007-04-29 07:03:03.125 119 12325.27 96.10 55433.45 88888.00 2007-04-29 07:03:03.250 119 12325.30 96.10 55433.47 88888.00 2007-04-29 07:03:03.375 119 12325.35 96.12 55433.45 88888.00 2007-04-29 07:03:03.500 119 12325.25 96.08 55433.45 88888.00 2007-04-29 07:03:03.625 119 12325.15 96.03 55433.43 88888.00 2007-04-29 07:03:03.750 119 12325.15 96.03 55433.43 88888.00 2007-04-29 07:03:03.875 119 12325.23 96.05 55433.43 88888.00 2007-04-29 07:03:04.000 119 12325.33 96.08 55433.43 88888.00 2007-04-29 07:03:04.125 119 12325.33 96.08 55433.43 88888.00 2007-04-29 07:03:04.250 119 12325.27 96.05 55433.45 88888.00 2007-04-29 07:03:04.375 119 12325.25 96.03 55433.43 88888.00 2007-04-29 07:03:04.500 119 12325.23 96.03 55433.45 88888.00 2007-04-29 07:03:04.625 119 12325.33 96.10 55433.47 88888.00 2007-04-29 07:03:04.750 119 12325.35 96.15 55433.47 88888.00 2007-04-29 07:03:04.875 119 12325.30 96.12 55433.47 88888.00 2007-04-29 07:03:05.000 119 12325.27 96.08 55433.47 88888.00 2007-04-29 07:03:05.125 119 12325.23 96.05 55433.47 88888.00 2007-04-29 07:03:05.250 119 12325.20 96.10 55433.53 88888.00 2007-04-29 07:03:05.375 119 12325.27 96.15 55433.53 88888.00 2007-04-29 07:03:05.500 119 12325.20 96.12 55433.50 88888.00 2007-04-29 07:03:05.625 119 12325.20 96.08 55433.47 88888.00 2007-04-29 07:03:05.750 119 12325.23 96.08 55433.50 88888.00 2007-04-29 07:03:05.875 119 12325.25 96.10 55433.50 88888.00 2007-04-29 07:03:06.000 119 12325.23 96.15 55433.50 88888.00 2007-04-29 07:03:06.125 119 12325.20 96.15 55433.47 88888.00 2007-04-29 07:03:06.250 119 12325.17 96.03 55433.45 88888.00 2007-04-29 07:03:06.375 119 12325.25 96.08 55433.47 88888.00 2007-04-29 07:03:06.500 119 12325.27 96.12 55433.50 88888.00 2007-04-29 07:03:06.625 119 12325.20 96.08 55433.47 88888.00 2007-04-29 07:03:06.750 119 12325.25 96.05 55433.47 88888.00 2007-04-29 07:03:06.875 119 12325.27 96.10 55433.47 88888.00 2007-04-29 07:03:07.000 119 12325.25 96.12 55433.47 88888.00 2007-04-29 07:03:07.125 119 12325.20 96.15 55433.47 88888.00 2007-04-29 07:03:07.250 119 12325.12 96.08 55433.47 88888.00 2007-04-29 07:03:07.375 119 12325.12 96.08 55433.47 88888.00 2007-04-29 07:03:07.500 119 12325.12 96.05 55433.50 88888.00 2007-04-29 07:03:07.625 119 12325.12 96.08 55433.50 88888.00 2007-04-29 07:03:07.750 119 12325.20 96.10 55433.50 88888.00 2007-04-29 07:03:07.875 119 12325.25 96.05 55433.47 88888.00 2007-04-29 07:03:08.000 119 12325.25 96.10 55433.47 88888.00 2007-04-29 07:03:08.125 119 12325.25 96.15 55433.50 88888.00 2007-04-29 07:03:08.250 119 12325.17 96.15 55433.53 88888.00 2007-04-29 07:03:08.375 119 12325.25 96.20 55433.50 88888.00 2007-04-29 07:03:08.500 119 12325.25 96.22 55433.53 88888.00 2007-04-29 07:03:08.625 119 12325.30 96.22 55433.55 88888.00 2007-04-29 07:03:08.750 119 12325.30 96.20 55433.55 88888.00 2007-04-29 07:03:08.875 119 12325.33 96.15 55433.53 88888.00 2007-04-29 07:03:09.000 119 12325.27 96.17 55433.53 88888.00 2007-04-29 07:03:09.125 119 12325.25 96.17 55433.53 88888.00 2007-04-29 07:03:09.250 119 12325.25 96.20 55433.50 88888.00 2007-04-29 07:03:09.375 119 12325.27 96.17 55433.50 88888.00 2007-04-29 07:03:09.500 119 12325.23 96.12 55433.47 88888.00 2007-04-29 07:03:09.625 119 12325.25 96.12 55433.50 88888.00 2007-04-29 07:03:09.750 119 12325.30 96.15 55433.53 88888.00 2007-04-29 07:03:09.875 119 12325.33 96.20 55433.55 88888.00 2007-04-29 07:03:10.000 119 12325.30 96.20 55433.53 88888.00 2007-04-29 07:03:10.125 119 12325.30 96.17 55433.50 88888.00 2007-04-29 07:03:10.250 119 12325.25 96.17 55433.53 88888.00 2007-04-29 07:03:10.375 119 12325.25 96.15 55433.53 88888.00 2007-04-29 07:03:10.500 119 12325.33 96.20 55433.53 88888.00 2007-04-29 07:03:10.625 119 12325.40 96.22 55433.55 88888.00 2007-04-29 07:03:10.750 119 12325.42 96.22 55433.53 88888.00 2007-04-29 07:03:10.875 119 12325.35 96.20 55433.55 88888.00 2007-04-29 07:03:11.000 119 12325.25 96.15 55433.53 88888.00 2007-04-29 07:03:11.125 119 12325.17 96.15 55433.53 88888.00 2007-04-29 07:03:11.250 119 12325.15 96.15 55433.53 88888.00 2007-04-29 07:03:11.375 119 12325.15 96.15 55433.50 88888.00 2007-04-29 07:03:11.500 119 12325.17 96.17 55433.53 88888.00 2007-04-29 07:03:11.625 119 12325.30 96.20 55433.53 88888.00 2007-04-29 07:03:11.750 119 12325.38 96.22 55433.57 88888.00 2007-04-29 07:03:11.875 119 12325.35 96.22 55433.55 88888.00 2007-04-29 07:03:12.000 119 12325.33 96.22 55433.53 88888.00 2007-04-29 07:03:12.125 119 12325.33 96.20 55433.53 88888.00 2007-04-29 07:03:12.250 119 12325.35 96.30 55433.55 88888.00 2007-04-29 07:03:12.375 119 12325.35 96.25 55433.55 88888.00 2007-04-29 07:03:12.500 119 12325.30 96.25 55433.53 88888.00 2007-04-29 07:03:12.625 119 12325.30 96.28 55433.55 88888.00 2007-04-29 07:03:12.750 119 12325.27 96.25 55433.53 88888.00 2007-04-29 07:03:12.875 119 12325.27 96.25 55433.53 88888.00 2007-04-29 07:03:13.000 119 12325.27 96.28 55433.50 88888.00 2007-04-29 07:03:13.125 119 12325.23 96.28 55433.57 88888.00 2007-04-29 07:03:13.250 119 12325.17 96.25 55433.57 88888.00 2007-04-29 07:03:13.375 119 12325.23 96.25 55433.53 88888.00 2007-04-29 07:03:13.500 119 12325.25 96.28 55433.55 88888.00 2007-04-29 07:03:13.625 119 12325.25 96.35 55433.57 88888.00 2007-04-29 07:03:13.750 119 12325.25 96.33 55433.57 88888.00 2007-04-29 07:03:13.875 119 12325.27 96.30 55433.55 88888.00 2007-04-29 07:03:14.000 119 12325.33 96.35 55433.53 88888.00 2007-04-29 07:03:14.125 119 12325.30 96.42 55433.53 88888.00 2007-04-29 07:03:14.250 119 12325.30 96.33 55433.53 88888.00 2007-04-29 07:03:14.375 119 12325.38 96.33 55433.55 88888.00 2007-04-29 07:03:14.500 119 12325.40 96.35 55433.57 88888.00 2007-04-29 07:03:14.625 119 12325.38 96.33 55433.57 88888.00 2007-04-29 07:03:14.750 119 12325.33 96.30 55433.60 88888.00 2007-04-29 07:03:14.875 119 12325.25 96.30 55433.57 88888.00 2007-04-29 07:03:15.000 119 12325.30 96.38 55433.60 88888.00 2007-04-29 07:03:15.125 119 12325.33 96.35 55433.60 88888.00 2007-04-29 07:03:15.250 119 12325.23 96.30 55433.57 88888.00 2007-04-29 07:03:15.375 119 12325.25 96.33 55433.57 88888.00 2007-04-29 07:03:15.500 119 12325.23 96.33 55433.57 88888.00 2007-04-29 07:03:15.625 119 12325.23 96.38 55433.60 88888.00 2007-04-29 07:03:15.750 119 12325.20 96.38 55433.57 88888.00 2007-04-29 07:03:15.875 119 12325.27 96.35 55433.57 88888.00 2007-04-29 07:03:16.000 119 12325.38 96.38 55433.57 88888.00 2007-04-29 07:03:16.125 119 12325.33 96.35 55433.57 88888.00 2007-04-29 07:03:16.250 119 12325.23 96.30 55433.57 88888.00 2007-04-29 07:03:16.375 119 12325.27 96.35 55433.60 88888.00 2007-04-29 07:03:16.500 119 12325.23 96.40 55433.62 88888.00 2007-04-29 07:03:16.625 119 12325.20 96.40 55433.62 88888.00 2007-04-29 07:03:16.750 119 12325.20 96.38 55433.60 88888.00 2007-04-29 07:03:16.875 119 12325.27 96.38 55433.60 88888.00 2007-04-29 07:03:17.000 119 12325.33 96.42 55433.60 88888.00 2007-04-29 07:03:17.125 119 12325.35 96.40 55433.57 88888.00 2007-04-29 07:03:17.250 119 12325.30 96.33 55433.57 88888.00 2007-04-29 07:03:17.375 119 12325.27 96.30 55433.57 88888.00 2007-04-29 07:03:17.500 119 12325.33 96.35 55433.57 88888.00 2007-04-29 07:03:17.625 119 12325.27 96.42 55433.62 88888.00 2007-04-29 07:03:17.750 119 12325.27 96.40 55433.62 88888.00 2007-04-29 07:03:17.875 119 12325.30 96.38 55433.60 88888.00 2007-04-29 07:03:18.000 119 12325.27 96.40 55433.60 88888.00 2007-04-29 07:03:18.125 119 12325.23 96.38 55433.60 88888.00 2007-04-29 07:03:18.250 119 12325.25 96.35 55433.62 88888.00 2007-04-29 07:03:18.375 119 12325.33 96.47 55433.60 88888.00 2007-04-29 07:03:18.500 119 12325.27 96.45 55433.57 88888.00 2007-04-29 07:03:18.625 119 12325.27 96.47 55433.57 88888.00 2007-04-29 07:03:18.750 119 12325.33 96.45 55433.60 88888.00 2007-04-29 07:03:18.875 119 12325.35 96.45 55433.62 88888.00 2007-04-29 07:03:19.000 119 12325.33 96.53 55433.62 88888.00 2007-04-29 07:03:19.125 119 12325.33 96.47 55433.62 88888.00 2007-04-29 07:03:19.250 119 12325.23 96.40 55433.60 88888.00 2007-04-29 07:03:19.375 119 12325.23 96.40 55433.57 88888.00 2007-04-29 07:03:19.500 119 12325.33 96.47 55433.60 88888.00 2007-04-29 07:03:19.625 119 12325.38 96.50 55433.60 88888.00 2007-04-29 07:03:19.750 119 12325.25 96.50 55433.60 88888.00 2007-04-29 07:03:19.875 119 12325.20 96.42 55433.60 88888.00 2007-04-29 07:03:20.000 119 12325.25 96.45 55433.60 88888.00 2007-04-29 07:03:20.125 119 12325.27 96.47 55433.60 88888.00 2007-04-29 07:03:20.250 119 12325.25 96.45 55433.60 88888.00 2007-04-29 07:03:20.375 119 12325.25 96.53 55433.62 88888.00 2007-04-29 07:03:20.500 119 12325.30 96.53 55433.65 88888.00 2007-04-29 07:03:20.625 119 12325.33 96.45 55433.60 88888.00 2007-04-29 07:03:20.750 119 12325.33 96.47 55433.57 88888.00 2007-04-29 07:03:20.875 119 12325.40 96.53 55433.62 88888.00 2007-04-29 07:03:21.000 119 12325.45 96.58 55433.65 88888.00 2007-04-29 07:03:21.125 119 12325.40 96.58 55433.68 88888.00 2007-04-29 07:03:21.250 119 12325.38 96.58 55433.65 88888.00 2007-04-29 07:03:21.375 119 12325.35 96.55 55433.65 88888.00 2007-04-29 07:03:21.500 119 12325.35 96.58 55433.68 88888.00 2007-04-29 07:03:21.625 119 12325.40 96.58 55433.70 88888.00 2007-04-29 07:03:21.750 119 12325.48 96.60 55433.68 88888.00 2007-04-29 07:03:21.875 119 12325.40 96.58 55433.65 88888.00 2007-04-29 07:03:22.000 119 12325.35 96.60 55433.65 88888.00 2007-04-29 07:03:22.125 119 12325.35 96.60 55433.65 88888.00 2007-04-29 07:03:22.250 119 12325.38 96.58 55433.68 88888.00 2007-04-29 07:03:22.375 119 12325.40 96.58 55433.65 88888.00 2007-04-29 07:03:22.500 119 12325.42 96.58 55433.65 88888.00 2007-04-29 07:03:22.625 119 12325.38 96.58 55433.62 88888.00 2007-04-29 07:03:22.750 119 12325.35 96.55 55433.62 88888.00 2007-04-29 07:03:22.875 119 12325.35 96.50 55433.65 88888.00 2007-04-29 07:03:23.000 119 12325.40 96.55 55433.65 88888.00 2007-04-29 07:03:23.125 119 12325.40 96.62 55433.70 88888.00 2007-04-29 07:03:23.250 119 12325.40 96.65 55433.70 88888.00 2007-04-29 07:03:23.375 119 12325.48 96.62 55433.68 88888.00 2007-04-29 07:03:23.500 119 12325.45 96.65 55433.68 88888.00 2007-04-29 07:03:23.625 119 12325.35 96.67 55433.65 88888.00 2007-04-29 07:03:23.750 119 12325.38 96.72 55433.68 88888.00 2007-04-29 07:03:23.875 119 12325.40 96.70 55433.68 88888.00 2007-04-29 07:03:24.000 119 12325.35 96.67 55433.65 88888.00 2007-04-29 07:03:24.125 119 12325.33 96.65 55433.68 88888.00 2007-04-29 07:03:24.250 119 12325.35 96.62 55433.70 88888.00 2007-04-29 07:03:24.375 119 12325.40 96.65 55433.68 88888.00 2007-04-29 07:03:24.500 119 12325.40 96.67 55433.68 88888.00 2007-04-29 07:03:24.625 119 12325.38 96.70 55433.72 88888.00 2007-04-29 07:03:24.750 119 12325.38 96.70 55433.70 88888.00 2007-04-29 07:03:24.875 119 12325.40 96.65 55433.68 88888.00 2007-04-29 07:03:25.000 119 12325.42 96.67 55433.68 88888.00 2007-04-29 07:03:25.125 119 12325.40 96.70 55433.70 88888.00 2007-04-29 07:03:25.250 119 12325.38 96.67 55433.70 88888.00 2007-04-29 07:03:25.375 119 12325.45 96.70 55433.70 88888.00 2007-04-29 07:03:25.500 119 12325.42 96.72 55433.70 88888.00 2007-04-29 07:03:25.625 119 12325.38 96.70 55433.70 88888.00 2007-04-29 07:03:25.750 119 12325.38 96.67 55433.72 88888.00 2007-04-29 07:03:25.875 119 12325.40 96.70 55433.70 88888.00 2007-04-29 07:03:26.000 119 12325.45 96.72 55433.70 88888.00 2007-04-29 07:03:26.125 119 12325.50 96.83 55433.70 88888.00 2007-04-29 07:03:26.250 119 12325.42 96.80 55433.70 88888.00 2007-04-29 07:03:26.375 119 12325.40 96.75 55433.72 88888.00 2007-04-29 07:03:26.500 119 12325.42 96.75 55433.70 88888.00 2007-04-29 07:03:26.625 119 12325.50 96.80 55433.72 88888.00 2007-04-29 07:03:26.750 119 12325.50 96.80 55433.72 88888.00 2007-04-29 07:03:26.875 119 12325.48 96.83 55433.72 88888.00 2007-04-29 07:03:27.000 119 12325.48 96.85 55433.75 88888.00 2007-04-29 07:03:27.125 119 12325.45 96.80 55433.72 88888.00 2007-04-29 07:03:27.250 119 12325.42 96.75 55433.72 88888.00 2007-04-29 07:03:27.375 119 12325.50 96.85 55433.75 88888.00 2007-04-29 07:03:27.500 119 12325.48 96.78 55433.72 88888.00 2007-04-29 07:03:27.625 119 12325.42 96.75 55433.72 88888.00 2007-04-29 07:03:27.750 119 12325.50 96.75 55433.75 88888.00 2007-04-29 07:03:27.875 119 12325.55 96.78 55433.75 88888.00 2007-04-29 07:03:28.000 119 12325.50 96.83 55433.78 88888.00 2007-04-29 07:03:28.125 119 12325.50 96.85 55433.75 88888.00 2007-04-29 07:03:28.250 119 12325.45 96.83 55433.72 88888.00 2007-04-29 07:03:28.375 119 12325.48 96.80 55433.75 88888.00 2007-04-29 07:03:28.500 119 12325.55 96.80 55433.75 88888.00 2007-04-29 07:03:28.625 119 12325.58 96.85 55433.75 88888.00 2007-04-29 07:03:28.750 119 12325.52 96.83 55433.78 88888.00 2007-04-29 07:03:28.875 119 12325.50 96.80 55433.78 88888.00 2007-04-29 07:03:29.000 119 12325.50 96.80 55433.75 88888.00 2007-04-29 07:03:29.125 119 12325.50 96.78 55433.75 88888.00 2007-04-29 07:03:29.250 119 12325.58 96.85 55433.78 88888.00 2007-04-29 07:03:29.375 119 12325.65 96.90 55433.80 88888.00 2007-04-29 07:03:29.500 119 12325.65 96.95 55433.82 88888.00 2007-04-29 07:03:29.625 119 12325.65 96.90 55433.80 88888.00 2007-04-29 07:03:29.750 119 12325.67 96.88 55433.78 88888.00 2007-04-29 07:03:29.875 119 12325.67 96.90 55433.78 88888.00 2007-04-29 07:03:30.000 119 12325.65 96.90 55433.75 88888.00 2007-04-29 07:03:30.125 119 12325.65 96.88 55433.78 88888.00 2007-04-29 07:03:30.250 119 12325.62 96.85 55433.78 88888.00 2007-04-29 07:03:30.375 119 12325.65 96.88 55433.78 88888.00 2007-04-29 07:03:30.500 119 12325.67 96.92 55433.80 88888.00 2007-04-29 07:03:30.625 119 12325.65 96.90 55433.82 88888.00 2007-04-29 07:03:30.750 119 12325.65 96.92 55433.80 88888.00 2007-04-29 07:03:30.875 119 12325.62 97.00 55433.80 88888.00 2007-04-29 07:03:31.000 119 12325.62 96.90 55433.78 88888.00 2007-04-29 07:03:31.125 119 12325.62 96.97 55433.80 88888.00 2007-04-29 07:03:31.250 119 12325.65 96.97 55433.80 88888.00 2007-04-29 07:03:31.375 119 12325.70 96.97 55433.75 88888.00 2007-04-29 07:03:31.500 119 12325.73 96.97 55433.78 88888.00 2007-04-29 07:03:31.625 119 12325.73 96.92 55433.80 88888.00 2007-04-29 07:03:31.750 119 12325.75 96.88 55433.78 88888.00 2007-04-29 07:03:31.875 119 12325.77 96.95 55433.80 88888.00 2007-04-29 07:03:32.000 119 12325.75 97.00 55433.82 88888.00 2007-04-29 07:03:32.125 119 12325.70 97.00 55433.85 88888.00 2007-04-29 07:03:32.250 119 12325.73 97.08 55433.82 88888.00 2007-04-29 07:03:32.375 119 12325.80 97.03 55433.82 88888.00 2007-04-29 07:03:32.500 119 12325.73 97.00 55433.78 88888.00 2007-04-29 07:03:32.625 119 12325.73 97.00 55433.80 88888.00 2007-04-29 07:03:32.750 119 12325.80 97.03 55433.80 88888.00 2007-04-29 07:03:32.875 119 12325.77 97.03 55433.75 88888.00 2007-04-29 07:03:33.000 119 12325.75 97.03 55433.75 88888.00 2007-04-29 07:03:33.125 119 12325.73 97.03 55433.82 88888.00 2007-04-29 07:03:33.250 119 12325.70 97.05 55433.88 88888.00 2007-04-29 07:03:33.375 119 12325.73 97.08 55433.88 88888.00 2007-04-29 07:03:33.500 119 12325.73 97.12 55433.88 88888.00 2007-04-29 07:03:33.625 119 12325.73 97.10 55433.88 88888.00 2007-04-29 07:03:33.750 119 12325.75 97.08 55433.85 88888.00 2007-04-29 07:03:33.875 119 12325.73 97.15 55433.85 88888.00 2007-04-29 07:03:34.000 119 12325.73 97.10 55433.85 88888.00 2007-04-29 07:03:34.125 119 12325.70 97.05 55433.85 88888.00 2007-04-29 07:03:34.250 119 12325.67 97.03 55433.82 88888.00 2007-04-29 07:03:34.375 119 12325.75 97.03 55433.85 88888.00 2007-04-29 07:03:34.500 119 12325.73 97.05 55433.82 88888.00 2007-04-29 07:03:34.625 119 12325.62 97.05 55433.82 88888.00 2007-04-29 07:03:34.750 119 12325.60 97.10 55433.80 88888.00 2007-04-29 07:03:34.875 119 12325.73 97.20 55433.85 88888.00 2007-04-29 07:03:35.000 119 12325.80 97.20 55433.85 88888.00 2007-04-29 07:03:35.125 119 12325.77 97.15 55433.82 88888.00 2007-04-29 07:03:35.250 119 12325.70 97.10 55433.78 88888.00 2007-04-29 07:03:35.375 119 12325.70 97.15 55433.78 88888.00 2007-04-29 07:03:35.500 119 12325.75 97.20 55433.80 88888.00 2007-04-29 07:03:35.625 119 12325.73 97.20 55433.82 88888.00 2007-04-29 07:03:35.750 119 12325.75 97.20 55433.82 88888.00 2007-04-29 07:03:35.875 119 12325.77 97.22 55433.85 88888.00 2007-04-29 07:03:36.000 119 12325.77 97.17 55433.82 88888.00 2007-04-29 07:03:36.125 119 12325.77 97.12 55433.80 88888.00 2007-04-29 07:03:36.250 119 12325.80 97.20 55433.85 88888.00 2007-04-29 07:03:36.375 119 12325.85 97.25 55433.88 88888.00 2007-04-29 07:03:36.500 119 12325.85 97.25 55433.88 88888.00 2007-04-29 07:03:36.625 119 12325.80 97.25 55433.88 88888.00 2007-04-29 07:03:36.750 119 12325.73 97.28 55433.88 88888.00 2007-04-29 07:03:36.875 119 12325.73 97.25 55433.90 88888.00 2007-04-29 07:03:37.000 119 12325.73 97.20 55433.90 88888.00 2007-04-29 07:03:37.125 119 12325.85 97.35 55433.95 88888.00 2007-04-29 07:03:37.250 119 12325.85 97.40 55433.90 88888.00 2007-04-29 07:03:37.375 119 12325.83 97.35 55433.88 88888.00 2007-04-29 07:03:37.500 119 12325.85 97.33 55433.85 88888.00 2007-04-29 07:03:37.625 119 12325.88 97.28 55433.88 88888.00 2007-04-29 07:03:37.750 119 12325.88 97.33 55433.90 88888.00 2007-04-29 07:03:37.875 119 12325.85 97.35 55433.90 88888.00 2007-04-29 07:03:38.000 119 12325.92 97.40 55433.95 88888.00 2007-04-29 07:03:38.125 119 12325.88 97.38 55433.90 88888.00 2007-04-29 07:03:38.250 119 12325.85 97.38 55433.93 88888.00 2007-04-29 07:03:38.375 119 12325.90 97.38 55433.90 88888.00 2007-04-29 07:03:38.500 119 12325.80 97.35 55433.88 88888.00 2007-04-29 07:03:38.625 119 12325.75 97.35 55433.93 88888.00 2007-04-29 07:03:38.750 119 12325.77 97.42 55433.93 88888.00 2007-04-29 07:03:38.875 119 12325.80 97.40 55433.93 88888.00 2007-04-29 07:03:39.000 119 12325.88 97.40 55433.88 88888.00 2007-04-29 07:03:39.125 119 12325.92 97.40 55433.90 88888.00 2007-04-29 07:03:39.250 119 12325.92 97.40 55433.93 88888.00 2007-04-29 07:03:39.375 119 12325.95 97.45 55433.93 88888.00 2007-04-29 07:03:39.500 119 12325.90 97.47 55433.90 88888.00 2007-04-29 07:03:39.625 119 12325.85 97.47 55433.90 88888.00 2007-04-29 07:03:39.750 119 12325.88 97.42 55433.93 88888.00 2007-04-29 07:03:39.875 119 12325.95 97.42 55433.93 88888.00 2007-04-29 07:03:40.000 119 12325.90 97.40 55433.90 88888.00 2007-04-29 07:03:40.125 119 12325.92 97.45 55433.93 88888.00 2007-04-29 07:03:40.250 119 12325.90 97.47 55433.93 88888.00 2007-04-29 07:03:40.375 119 12325.95 97.53 55433.97 88888.00 2007-04-29 07:03:40.500 119 12325.98 97.60 55434.00 88888.00 2007-04-29 07:03:40.625 119 12325.98 97.58 55433.97 88888.00 2007-04-29 07:03:40.750 119 12325.90 97.50 55433.95 88888.00 2007-04-29 07:03:40.875 119 12325.90 97.53 55433.95 88888.00 2007-04-29 07:03:41.000 119 12325.95 97.58 55433.97 88888.00 2007-04-29 07:03:41.125 119 12326.00 97.58 55433.97 88888.00 2007-04-29 07:03:41.250 119 12326.00 97.53 55433.95 88888.00 2007-04-29 07:03:41.375 119 12326.08 97.58 55433.95 88888.00 2007-04-29 07:03:41.500 119 12325.98 97.58 55433.93 88888.00 2007-04-29 07:03:41.625 119 12325.95 97.65 55433.97 88888.00 2007-04-29 07:03:41.750 119 12325.95 97.62 55433.95 88888.00 2007-04-29 07:03:41.875 119 12325.85 97.55 55433.93 88888.00 2007-04-29 07:03:42.000 119 12325.88 97.55 55433.93 88888.00 2007-04-29 07:03:42.125 119 12325.95 97.62 55433.97 88888.00 2007-04-29 07:03:42.250 119 12325.98 97.65 55433.97 88888.00 2007-04-29 07:03:42.375 119 12326.00 97.67 55433.93 88888.00 2007-04-29 07:03:42.500 119 12326.02 97.65 55433.95 88888.00 2007-04-29 07:03:42.625 119 12325.98 97.55 55433.95 88888.00 2007-04-29 07:03:42.750 119 12326.02 97.58 55433.97 88888.00 2007-04-29 07:03:42.875 119 12326.02 97.62 55433.97 88888.00 2007-04-29 07:03:43.000 119 12325.98 97.70 55434.00 88888.00 2007-04-29 07:03:43.125 119 12325.95 97.70 55434.03 88888.00 2007-04-29 07:03:43.250 119 12325.95 97.70 55434.03 88888.00 2007-04-29 07:03:43.375 119 12325.95 97.62 55433.95 88888.00 2007-04-29 07:03:43.500 119 12325.98 97.65 55434.00 88888.00 2007-04-29 07:03:43.625 119 12325.98 97.72 55434.03 88888.00 2007-04-29 07:03:43.750 119 12325.98 97.75 55434.03 88888.00 2007-04-29 07:03:43.875 119 12325.98 97.72 55434.00 88888.00 2007-04-29 07:03:44.000 119 12326.00 97.75 55433.97 88888.00 2007-04-29 07:03:44.125 119 12325.95 97.72 55433.97 88888.00 2007-04-29 07:03:44.250 119 12325.88 97.78 55434.00 88888.00 2007-04-29 07:03:44.375 119 12325.92 97.78 55434.00 88888.00 2007-04-29 07:03:44.500 119 12325.90 97.78 55434.03 88888.00 2007-04-29 07:03:44.625 119 12325.95 97.78 55434.00 88888.00 2007-04-29 07:03:44.750 119 12325.95 97.72 55433.97 88888.00 2007-04-29 07:03:44.875 119 12326.00 97.72 55434.00 88888.00 2007-04-29 07:03:45.000 119 12326.02 97.78 55434.03 88888.00 2007-04-29 07:03:45.125 119 12326.08 97.85 55434.03 88888.00 2007-04-29 07:03:45.250 119 12326.02 97.83 55434.00 88888.00 2007-04-29 07:03:45.375 119 12326.02 97.83 55434.00 88888.00 2007-04-29 07:03:45.500 119 12326.10 97.85 55434.03 88888.00 2007-04-29 07:03:45.625 119 12326.08 97.85 55434.00 88888.00 2007-04-29 07:03:45.750 119 12326.05 97.85 55433.97 88888.00 2007-04-29 07:03:45.875 119 12326.12 97.90 55434.03 88888.00 2007-04-29 07:03:46.000 119 12326.10 97.88 55434.03 88888.00 2007-04-29 07:03:46.125 119 12326.02 97.85 55434.00 88888.00 2007-04-29 07:03:46.250 119 12325.98 97.85 55434.00 88888.00 2007-04-29 07:03:46.375 119 12326.08 97.90 55434.03 88888.00 2007-04-29 07:03:46.500 119 12326.08 97.90 55434.03 88888.00 2007-04-29 07:03:46.625 119 12326.15 97.88 55434.03 88888.00 2007-04-29 07:03:46.750 119 12326.12 97.83 55434.03 88888.00 2007-04-29 07:03:46.875 119 12326.08 97.88 55434.05 88888.00 2007-04-29 07:03:47.000 119 12326.08 98.00 55434.03 88888.00 2007-04-29 07:03:47.125 119 12326.05 98.00 55434.03 88888.00 2007-04-29 07:03:47.250 119 12326.10 98.05 55434.05 88888.00 2007-04-29 07:03:47.375 119 12326.17 98.05 55434.05 88888.00 2007-04-29 07:03:47.500 119 12326.15 98.00 55434.05 88888.00 2007-04-29 07:03:47.625 119 12326.23 97.97 55434.05 88888.00 2007-04-29 07:03:47.750 119 12326.23 97.97 55434.05 88888.00 2007-04-29 07:03:47.875 119 12326.23 98.00 55434.05 88888.00 2007-04-29 07:03:48.000 119 12326.23 98.00 55434.07 88888.00 2007-04-29 07:03:48.125 119 12326.12 97.95 55434.05 88888.00 2007-04-29 07:03:48.250 119 12326.12 98.00 55434.05 88888.00 2007-04-29 07:03:48.375 119 12326.20 98.05 55434.03 88888.00 2007-04-29 07:03:48.500 119 12326.12 98.05 55434.03 88888.00 2007-04-29 07:03:48.625 119 12326.10 98.10 55434.07 88888.00 2007-04-29 07:03:48.750 119 12326.17 98.12 55434.05 88888.00 2007-04-29 07:03:48.875 119 12326.20 98.15 55434.07 88888.00 2007-04-29 07:03:49.000 119 12326.23 98.20 55434.07 88888.00 2007-04-29 07:03:49.125 119 12326.20 98.17 55434.05 88888.00 2007-04-29 07:03:49.250 119 12326.15 98.10 55434.07 88888.00 2007-04-29 07:03:49.375 119 12326.12 98.10 55434.05 88888.00 2007-04-29 07:03:49.500 119 12326.17 98.17 55434.07 88888.00 2007-04-29 07:03:49.625 119 12326.23 98.22 55434.10 88888.00 2007-04-29 07:03:49.750 119 12326.15 98.25 55434.05 88888.00 2007-04-29 07:03:49.875 119 12326.12 98.20 55434.03 88888.00 2007-04-29 07:03:50.000 119 12326.20 98.17 55434.05 88888.00 2007-04-29 07:03:50.125 119 12326.30 98.22 55434.07 88888.00 2007-04-29 07:03:50.250 119 12326.30 98.17 55434.05 88888.00 2007-04-29 07:03:50.375 119 12326.30 98.15 55434.07 88888.00 2007-04-29 07:03:50.500 119 12326.35 98.17 55434.07 88888.00 2007-04-29 07:03:50.625 119 12326.33 98.22 55434.10 88888.00 2007-04-29 07:03:50.750 119 12326.33 98.30 55434.12 88888.00 2007-04-29 07:03:50.875 119 12326.30 98.25 55434.12 88888.00 2007-04-29 07:03:51.000 119 12326.35 98.22 55434.10 88888.00 2007-04-29 07:03:51.125 119 12326.38 98.25 55434.12 88888.00 2007-04-29 07:03:51.250 119 12326.33 98.28 55434.10 88888.00 2007-04-29 07:03:51.375 119 12326.27 98.33 55434.07 88888.00 2007-04-29 07:03:51.500 119 12326.38 98.35 55434.10 88888.00 2007-04-29 07:03:51.625 119 12326.42 98.28 55434.10 88888.00 2007-04-29 07:03:51.750 119 12326.45 98.25 55434.10 88888.00 2007-04-29 07:03:51.875 119 12326.40 98.25 55434.12 88888.00 2007-04-29 07:03:52.000 119 12326.40 98.25 55434.07 88888.00 2007-04-29 07:03:52.125 119 12326.40 98.22 55434.07 88888.00 2007-04-29 07:03:52.250 119 12326.38 98.25 55434.07 88888.00 2007-04-29 07:03:52.375 119 12326.42 98.30 55434.12 88888.00 2007-04-29 07:03:52.500 119 12326.45 98.33 55434.15 88888.00 2007-04-29 07:03:52.625 119 12326.45 98.40 55434.15 88888.00 2007-04-29 07:03:52.750 119 12326.45 98.35 55434.15 88888.00 2007-04-29 07:03:52.875 119 12326.33 98.28 55434.07 88888.00 2007-04-29 07:03:53.000 119 12326.33 98.30 55434.07 88888.00 2007-04-29 07:03:53.125 119 12326.42 98.38 55434.12 88888.00 2007-04-29 07:03:53.250 119 12326.55 98.42 55434.15 88888.00 2007-04-29 07:03:53.375 119 12326.60 98.42 55434.12 88888.00 2007-04-29 07:03:53.500 119 12326.52 98.38 55434.10 88888.00 2007-04-29 07:03:53.625 119 12326.48 98.38 55434.15 88888.00 2007-04-29 07:03:53.750 119 12326.45 98.40 55434.12 88888.00 2007-04-29 07:03:53.875 119 12326.50 98.45 55434.12 88888.00 2007-04-29 07:03:54.000 119 12326.50 98.45 55434.10 88888.00 2007-04-29 07:03:54.125 119 12326.52 98.40 55434.07 88888.00 2007-04-29 07:03:54.250 119 12326.52 98.40 55434.10 88888.00 2007-04-29 07:03:54.375 119 12326.55 98.45 55434.12 88888.00 2007-04-29 07:03:54.500 119 12326.60 98.50 55434.12 88888.00 2007-04-29 07:03:54.625 119 12326.60 98.47 55434.12 88888.00 2007-04-29 07:03:54.750 119 12326.55 98.45 55434.12 88888.00 2007-04-29 07:03:54.875 119 12326.60 98.42 55434.12 88888.00 2007-04-29 07:03:55.000 119 12326.65 98.45 55434.10 88888.00 2007-04-29 07:03:55.125 119 12326.65 98.45 55434.12 88888.00 2007-04-29 07:03:55.250 119 12326.65 98.50 55434.18 88888.00 2007-04-29 07:03:55.375 119 12326.67 98.50 55434.15 88888.00 2007-04-29 07:03:55.500 119 12326.67 98.47 55434.12 88888.00 2007-04-29 07:03:55.625 119 12326.67 98.47 55434.10 88888.00 2007-04-29 07:03:55.750 119 12326.73 98.50 55434.18 88888.00 2007-04-29 07:03:55.875 119 12326.67 98.53 55434.20 88888.00 2007-04-29 07:03:56.000 119 12326.60 98.50 55434.12 88888.00 2007-04-29 07:03:56.125 119 12326.65 98.53 55434.15 88888.00 2007-04-29 07:03:56.250 119 12326.67 98.60 55434.15 88888.00 2007-04-29 07:03:56.375 119 12326.67 98.53 55434.12 88888.00 2007-04-29 07:03:56.500 119 12326.67 98.53 55434.18 88888.00 2007-04-29 07:03:56.625 119 12326.73 98.58 55434.15 88888.00 2007-04-29 07:03:56.750 119 12326.75 98.53 55434.12 88888.00 2007-04-29 07:03:56.875 119 12326.77 98.55 55434.15 88888.00 2007-04-29 07:03:57.000 119 12326.77 98.55 55434.15 88888.00 2007-04-29 07:03:57.125 119 12326.83 98.60 55434.18 88888.00 2007-04-29 07:03:57.250 119 12326.77 98.55 55434.18 88888.00 2007-04-29 07:03:57.375 119 12326.77 98.58 55434.15 88888.00 2007-04-29 07:03:57.500 119 12326.77 98.58 55434.15 88888.00 2007-04-29 07:03:57.625 119 12326.85 98.58 55434.18 88888.00 2007-04-29 07:03:57.750 119 12326.80 98.55 55434.18 88888.00 2007-04-29 07:03:57.875 119 12326.77 98.55 55434.15 88888.00 2007-04-29 07:03:58.000 119 12326.73 98.58 55434.15 88888.00 2007-04-29 07:03:58.125 119 12326.83 98.70 55434.20 88888.00 2007-04-29 07:03:58.250 119 12326.85 98.60 55434.22 88888.00 2007-04-29 07:03:58.375 119 12326.85 98.62 55434.22 88888.00 2007-04-29 07:03:58.500 119 12326.85 98.65 55434.25 88888.00 2007-04-29 07:03:58.625 119 12326.92 98.70 55434.22 88888.00 2007-04-29 07:03:58.750 119 12326.98 98.70 55434.20 88888.00 2007-04-29 07:03:58.875 119 12327.02 98.65 55434.22 88888.00 2007-04-29 07:03:59.000 119 12327.00 98.65 55434.20 88888.00 2007-04-29 07:03:59.125 119 12326.98 98.62 55434.18 88888.00 2007-04-29 07:03:59.250 119 12326.95 98.65 55434.18 88888.00 2007-04-29 07:03:59.375 119 12327.02 98.72 55434.20 88888.00 2007-04-29 07:03:59.500 119 12327.05 98.78 55434.22 88888.00 2007-04-29 07:03:59.625 119 12327.00 98.72 55434.20 88888.00 2007-04-29 07:03:59.750 119 12326.95 98.75 55434.22 88888.00 2007-04-29 07:03:59.875 119 12326.92 98.78 55434.25 88888.00 2007-04-29 07:04:00.000 119 12327.00 98.80 55434.28 88888.00 2007-04-29 07:04:00.125 119 12327.00 98.80 55434.25 88888.00 2007-04-29 07:04:00.250 119 12327.00 98.72 55434.22 88888.00 2007-04-29 07:04:00.375 119 12326.98 98.75 55434.20 88888.00 2007-04-29 07:04:00.500 119 12327.00 98.78 55434.25 88888.00 2007-04-29 07:04:00.625 119 12327.08 98.75 55434.22 88888.00 2007-04-29 07:04:00.750 119 12327.08 98.75 55434.25 88888.00 2007-04-29 07:04:00.875 119 12327.05 98.75 55434.25 88888.00 2007-04-29 07:04:01.000 119 12327.00 98.80 55434.22 88888.00 2007-04-29 07:04:01.125 119 12327.02 98.78 55434.22 88888.00 2007-04-29 07:04:01.250 119 12327.10 98.72 55434.22 88888.00 2007-04-29 07:04:01.375 119 12327.17 98.80 55434.25 88888.00 2007-04-29 07:04:01.500 119 12327.10 98.83 55434.22 88888.00 2007-04-29 07:04:01.625 119 12327.05 98.88 55434.22 88888.00 2007-04-29 07:04:01.750 119 12327.08 98.85 55434.25 88888.00 2007-04-29 07:04:01.875 119 12327.08 98.95 55434.30 88888.00 2007-04-29 07:04:02.000 119 12327.05 98.88 55434.25 88888.00 2007-04-29 07:04:02.125 119 12327.08 98.85 55434.28 88888.00 2007-04-29 07:04:02.250 119 12327.08 98.83 55434.25 88888.00 2007-04-29 07:04:02.375 119 12327.12 98.90 55434.28 88888.00 2007-04-29 07:04:02.500 119 12327.10 98.92 55434.28 88888.00 2007-04-29 07:04:02.625 119 12327.10 98.88 55434.25 88888.00 2007-04-29 07:04:02.750 119 12327.20 98.88 55434.30 88888.00 2007-04-29 07:04:02.875 119 12327.25 98.90 55434.30 88888.00 2007-04-29 07:04:03.000 119 12327.27 98.97 55434.28 88888.00 2007-04-29 07:04:03.125 119 12327.25 98.97 55434.30 88888.00 2007-04-29 07:04:03.250 119 12327.15 98.90 55434.30 88888.00 2007-04-29 07:04:03.375 119 12327.17 98.90 55434.30 88888.00 2007-04-29 07:04:03.500 119 12327.17 98.88 55434.30 88888.00 2007-04-29 07:04:03.625 119 12327.25 98.88 55434.30 88888.00 2007-04-29 07:04:03.750 119 12327.25 98.92 55434.30 88888.00 2007-04-29 07:04:03.875 119 12327.23 98.90 55434.30 88888.00 2007-04-29 07:04:04.000 119 12327.27 98.88 55434.30 88888.00 2007-04-29 07:04:04.125 119 12327.30 98.90 55434.30 88888.00 2007-04-29 07:04:04.250 119 12327.23 98.95 55434.32 88888.00 2007-04-29 07:04:04.375 119 12327.17 98.92 55434.30 88888.00 2007-04-29 07:04:04.500 119 12327.17 98.92 55434.28 88888.00 2007-04-29 07:04:04.625 119 12327.20 98.97 55434.28 88888.00 2007-04-29 07:04:04.750 119 12327.30 99.10 55434.30 88888.00 2007-04-29 07:04:04.875 119 12327.27 99.10 55434.32 88888.00 2007-04-29 07:04:05.000 119 12327.27 99.03 55434.28 88888.00 2007-04-29 07:04:05.125 119 12327.27 99.03 55434.28 88888.00 2007-04-29 07:04:05.250 119 12327.38 99.00 55434.32 88888.00 2007-04-29 07:04:05.375 119 12327.35 99.00 55434.30 88888.00 2007-04-29 07:04:05.500 119 12327.27 98.95 55434.28 88888.00 2007-04-29 07:04:05.625 119 12327.27 99.00 55434.30 88888.00 2007-04-29 07:04:05.750 119 12327.30 99.05 55434.32 88888.00 2007-04-29 07:04:05.875 119 12327.30 99.00 55434.32 88888.00 2007-04-29 07:04:06.000 119 12327.27 99.03 55434.30 88888.00 2007-04-29 07:04:06.125 119 12327.35 99.10 55434.30 88888.00 2007-04-29 07:04:06.250 119 12327.38 99.08 55434.32 88888.00 2007-04-29 07:04:06.375 119 12327.33 99.05 55434.32 88888.00 2007-04-29 07:04:06.500 119 12327.38 99.05 55434.32 88888.00 2007-04-29 07:04:06.625 119 12327.40 99.10 55434.35 88888.00 2007-04-29 07:04:06.750 119 12327.38 99.08 55434.32 88888.00 2007-04-29 07:04:06.875 119 12327.38 99.10 55434.32 88888.00 2007-04-29 07:04:07.000 119 12327.38 99.08 55434.28 88888.00 2007-04-29 07:04:07.125 119 12327.35 99.08 55434.30 88888.00 2007-04-29 07:04:07.250 119 12327.35 99.10 55434.32 88888.00 2007-04-29 07:04:07.375 119 12327.42 99.17 55434.35 88888.00 2007-04-29 07:04:07.500 119 12327.48 99.15 55434.32 88888.00 2007-04-29 07:04:07.625 119 12327.48 99.12 55434.32 88888.00 2007-04-29 07:04:07.750 119 12327.45 99.12 55434.35 88888.00 2007-04-29 07:04:07.875 119 12327.45 99.15 55434.35 88888.00 2007-04-29 07:04:08.000 119 12327.45 99.17 55434.38 88888.00 2007-04-29 07:04:08.125 119 12327.42 99.15 55434.40 88888.00 2007-04-29 07:04:08.250 119 12327.38 99.15 55434.38 88888.00 2007-04-29 07:04:08.375 119 12327.45 99.17 55434.38 88888.00 2007-04-29 07:04:08.500 119 12327.55 99.20 55434.38 88888.00 2007-04-29 07:04:08.625 119 12327.48 99.20 55434.38 88888.00 2007-04-29 07:04:08.750 119 12327.38 99.17 55434.38 88888.00 2007-04-29 07:04:08.875 119 12327.40 99.20 55434.38 88888.00 2007-04-29 07:04:09.000 119 12327.58 99.28 55434.40 88888.00 2007-04-29 07:04:09.125 119 12327.67 99.30 55434.40 88888.00 2007-04-29 07:04:09.250 119 12327.50 99.20 55434.38 88888.00 2007-04-29 07:04:09.375 119 12327.50 99.20 55434.40 88888.00 2007-04-29 07:04:09.500 119 12327.55 99.17 55434.35 88888.00 2007-04-29 07:04:09.625 119 12327.55 99.20 55434.32 88888.00 2007-04-29 07:04:09.750 119 12327.48 99.22 55434.32 88888.00 2007-04-29 07:04:09.875 119 12327.42 99.22 55434.35 88888.00 2007-04-29 07:04:10.000 119 12327.45 99.25 55434.38 88888.00 2007-04-29 07:04:10.125 119 12327.55 99.25 55434.40 88888.00 2007-04-29 07:04:10.250 119 12327.55 99.25 55434.38 88888.00 2007-04-29 07:04:10.375 119 12327.65 99.28 55434.40 88888.00 2007-04-29 07:04:10.500 119 12327.65 99.28 55434.40 88888.00 2007-04-29 07:04:10.625 119 12327.60 99.30 55434.40 88888.00 2007-04-29 07:04:10.750 119 12327.60 99.28 55434.40 88888.00 2007-04-29 07:04:10.875 119 12327.55 99.22 55434.38 88888.00 2007-04-29 07:04:11.000 119 12327.52 99.25 55434.38 88888.00 2007-04-29 07:04:11.125 119 12327.58 99.30 55434.40 88888.00 2007-04-29 07:04:11.250 119 12327.62 99.30 55434.40 88888.00 2007-04-29 07:04:11.375 119 12327.62 99.28 55434.38 88888.00 2007-04-29 07:04:11.500 119 12327.55 99.22 55434.38 88888.00 2007-04-29 07:04:11.625 119 12327.55 99.30 55434.38 88888.00 2007-04-29 07:04:11.750 119 12327.58 99.30 55434.38 88888.00 2007-04-29 07:04:11.875 119 12327.55 99.33 55434.40 88888.00 2007-04-29 07:04:12.000 119 12327.50 99.33 55434.38 88888.00 2007-04-29 07:04:12.125 119 12327.48 99.28 55434.35 88888.00 2007-04-29 07:04:12.250 119 12327.48 99.30 55434.40 88888.00 2007-04-29 07:04:12.375 119 12327.52 99.28 55434.38 88888.00 2007-04-29 07:04:12.500 119 12327.62 99.28 55434.40 88888.00 2007-04-29 07:04:12.625 119 12327.73 99.38 55434.45 88888.00 2007-04-29 07:04:12.750 119 12327.65 99.35 55434.43 88888.00 2007-04-29 07:04:12.875 119 12327.58 99.25 55434.40 88888.00 2007-04-29 07:04:13.000 119 12327.58 99.28 55434.40 88888.00 2007-04-29 07:04:13.125 119 12327.62 99.33 55434.43 88888.00 2007-04-29 07:04:13.250 119 12327.62 99.35 55434.45 88888.00 2007-04-29 07:04:13.375 119 12327.58 99.33 55434.43 88888.00 2007-04-29 07:04:13.500 119 12327.65 99.28 55434.45 88888.00 2007-04-29 07:04:13.625 119 12327.65 99.28 55434.45 88888.00 2007-04-29 07:04:13.750 119 12327.70 99.35 55434.45 88888.00 2007-04-29 07:04:13.875 119 12327.73 99.40 55434.45 88888.00 2007-04-29 07:04:14.000 119 12327.70 99.35 55434.45 88888.00 2007-04-29 07:04:14.125 119 12327.77 99.38 55434.47 88888.00 2007-04-29 07:04:14.250 119 12327.85 99.38 55434.47 88888.00 2007-04-29 07:04:14.375 119 12327.83 99.35 55434.43 88888.00 2007-04-29 07:04:14.500 119 12327.77 99.38 55434.43 88888.00 2007-04-29 07:04:14.625 119 12327.70 99.35 55434.45 88888.00 2007-04-29 07:04:14.750 119 12327.67 99.38 55434.47 88888.00 2007-04-29 07:04:14.875 119 12327.70 99.38 55434.45 88888.00 2007-04-29 07:04:15.000 119 12327.70 99.38 55434.45 88888.00 2007-04-29 07:04:15.125 119 12327.75 99.45 55434.45 88888.00 2007-04-29 07:04:15.250 119 12327.83 99.45 55434.47 88888.00 2007-04-29 07:04:15.375 119 12327.75 99.42 55434.47 88888.00 2007-04-29 07:04:15.500 119 12327.62 99.33 55434.43 88888.00 2007-04-29 07:04:15.625 119 12327.67 99.35 55434.43 88888.00 2007-04-29 07:04:15.750 119 12327.83 99.35 55434.47 88888.00 2007-04-29 07:04:15.875 119 12327.88 99.33 55434.45 88888.00 2007-04-29 07:04:16.000 119 12327.85 99.35 55434.43 88888.00 2007-04-29 07:04:16.125 119 12327.83 99.40 55434.43 88888.00 2007-04-29 07:04:16.250 119 12327.77 99.38 55434.40 88888.00 2007-04-29 07:04:16.375 119 12327.83 99.40 55434.43 88888.00 2007-04-29 07:04:16.500 119 12327.80 99.42 55434.43 88888.00 2007-04-29 07:04:16.625 119 12327.85 99.40 55434.45 88888.00 2007-04-29 07:04:16.750 119 12327.77 99.38 55434.45 88888.00 2007-04-29 07:04:16.875 119 12327.83 99.42 55434.50 88888.00 2007-04-29 07:04:17.000 119 12327.90 99.42 55434.50 88888.00 2007-04-29 07:04:17.125 119 12327.90 99.40 55434.50 88888.00 2007-04-29 07:04:17.250 119 12327.88 99.40 55434.47 88888.00 2007-04-29 07:04:17.375 119 12327.88 99.40 55434.45 88888.00 2007-04-29 07:04:17.500 119 12327.88 99.35 55434.45 88888.00 2007-04-29 07:04:17.625 119 12327.92 99.38 55434.45 88888.00 2007-04-29 07:04:17.750 119 12327.92 99.38 55434.45 88888.00 2007-04-29 07:04:17.875 119 12327.88 99.38 55434.45 88888.00 2007-04-29 07:04:18.000 119 12327.85 99.42 55434.43 88888.00 2007-04-29 07:04:18.125 119 12327.90 99.40 55434.45 88888.00 2007-04-29 07:04:18.250 119 12327.85 99.38 55434.40 88888.00 2007-04-29 07:04:18.375 119 12327.98 99.40 55434.45 88888.00 2007-04-29 07:04:18.500 119 12328.05 99.47 55434.47 88888.00 2007-04-29 07:04:18.625 119 12328.05 99.42 55434.47 88888.00 2007-04-29 07:04:18.750 119 12327.92 99.40 55434.45 88888.00 2007-04-29 07:04:18.875 119 12327.92 99.45 55434.50 88888.00 2007-04-29 07:04:19.000 119 12327.92 99.42 55434.50 88888.00 2007-04-29 07:04:19.125 119 12327.90 99.38 55434.50 88888.00 2007-04-29 07:04:19.250 119 12327.90 99.40 55434.50 88888.00 2007-04-29 07:04:19.375 119 12327.98 99.42 55434.47 88888.00 2007-04-29 07:04:19.500 119 12327.95 99.45 55434.47 88888.00 2007-04-29 07:04:19.625 119 12327.98 99.47 55434.50 88888.00 2007-04-29 07:04:19.750 119 12327.92 99.42 55434.50 88888.00 2007-04-29 07:04:19.875 119 12327.92 99.42 55434.47 88888.00 2007-04-29 07:04:20.000 119 12327.92 99.42 55434.50 88888.00 2007-04-29 07:04:20.125 119 12327.92 99.42 55434.53 88888.00 2007-04-29 07:04:20.250 119 12327.92 99.42 55434.53 88888.00 2007-04-29 07:04:20.375 119 12327.98 99.38 55434.53 88888.00 2007-04-29 07:04:20.500 119 12328.02 99.40 55434.53 88888.00 2007-04-29 07:04:20.625 119 12328.05 99.47 55434.53 88888.00 2007-04-29 07:04:20.750 119 12328.08 99.45 55434.55 88888.00 2007-04-29 07:04:20.875 119 12328.05 99.38 55434.53 88888.00 2007-04-29 07:04:21.000 119 12328.08 99.38 55434.50 88888.00 2007-04-29 07:04:21.125 119 12328.05 99.40 55434.53 88888.00 2007-04-29 07:04:21.250 119 12328.00 99.42 55434.55 88888.00 2007-04-29 07:04:21.375 119 12327.95 99.35 55434.55 88888.00 2007-04-29 07:04:21.500 119 12327.98 99.35 55434.55 88888.00 2007-04-29 07:04:21.625 119 12328.12 99.42 55434.57 88888.00 2007-04-29 07:04:21.750 119 12328.10 99.42 55434.57 88888.00 2007-04-29 07:04:21.875 119 12328.02 99.40 55434.55 88888.00 2007-04-29 07:04:22.000 119 12328.08 99.38 55434.57 88888.00 2007-04-29 07:04:22.125 119 12328.15 99.38 55434.57 88888.00 2007-04-29 07:04:22.250 119 12328.05 99.42 55434.57 88888.00 2007-04-29 07:04:22.375 119 12328.02 99.42 55434.55 88888.00 2007-04-29 07:04:22.500 119 12328.00 99.35 55434.55 88888.00 2007-04-29 07:04:22.625 119 12328.02 99.35 55434.53 88888.00 2007-04-29 07:04:22.750 119 12328.10 99.42 55434.55 88888.00 2007-04-29 07:04:22.875 119 12328.05 99.42 55434.57 88888.00 2007-04-29 07:04:23.000 119 12328.02 99.45 55434.57 88888.00 2007-04-29 07:04:23.125 119 12328.02 99.47 55434.60 88888.00 2007-04-29 07:04:23.250 119 12328.12 99.45 55434.57 88888.00 2007-04-29 07:04:23.375 119 12328.12 99.45 55434.55 88888.00 2007-04-29 07:04:23.500 119 12328.10 99.35 55434.53 88888.00 2007-04-29 07:04:23.625 119 12328.08 99.35 55434.53 88888.00 2007-04-29 07:04:23.750 119 12328.10 99.38 55434.53 88888.00 2007-04-29 07:04:23.875 119 12328.12 99.45 55434.60 88888.00 2007-04-29 07:04:24.000 119 12328.15 99.47 55434.60 88888.00 2007-04-29 07:04:24.125 119 12328.15 99.45 55434.57 88888.00 2007-04-29 07:04:24.250 119 12328.12 99.45 55434.57 88888.00 2007-04-29 07:04:24.375 119 12328.17 99.47 55434.62 88888.00 2007-04-29 07:04:24.500 119 12328.15 99.47 55434.62 88888.00 2007-04-29 07:04:24.625 119 12328.12 99.45 55434.62 88888.00 2007-04-29 07:04:24.750 119 12328.12 99.45 55434.62 88888.00 2007-04-29 07:04:24.875 119 12328.12 99.42 55434.62 88888.00 2007-04-29 07:04:25.000 119 12328.12 99.40 55434.60 88888.00 2007-04-29 07:04:25.125 119 12328.17 99.47 55434.57 88888.00 2007-04-29 07:04:25.250 119 12328.25 99.53 55434.62 88888.00 2007-04-29 07:04:25.375 119 12328.25 99.53 55434.62 88888.00 2007-04-29 07:04:25.500 119 12328.15 99.42 55434.62 88888.00 2007-04-29 07:04:25.625 119 12328.15 99.38 55434.62 88888.00 2007-04-29 07:04:25.750 119 12328.12 99.40 55434.60 88888.00 2007-04-29 07:04:25.875 119 12328.10 99.40 55434.57 88888.00 2007-04-29 07:04:26.000 119 12328.10 99.40 55434.60 88888.00 2007-04-29 07:04:26.125 119 12328.12 99.40 55434.60 88888.00 2007-04-29 07:04:26.250 119 12328.12 99.45 55434.60 88888.00 2007-04-29 07:04:26.375 119 12328.15 99.42 55434.60 88888.00 2007-04-29 07:04:26.500 119 12328.15 99.42 55434.57 88888.00 2007-04-29 07:04:26.625 119 12328.15 99.40 55434.57 88888.00 2007-04-29 07:04:26.750 119 12328.12 99.38 55434.57 88888.00 2007-04-29 07:04:26.875 119 12328.12 99.45 55434.60 88888.00 2007-04-29 07:04:27.000 119 12328.17 99.42 55434.57 88888.00 2007-04-29 07:04:27.125 119 12328.23 99.40 55434.60 88888.00 2007-04-29 07:04:27.250 119 12328.20 99.42 55434.57 88888.00 2007-04-29 07:04:27.375 119 12328.25 99.40 55434.55 88888.00 2007-04-29 07:04:27.500 119 12328.27 99.42 55434.60 88888.00 2007-04-29 07:04:27.625 119 12328.33 99.42 55434.62 88888.00 2007-04-29 07:04:27.750 119 12328.33 99.42 55434.62 88888.00 2007-04-29 07:04:27.875 119 12328.33 99.40 55434.60 88888.00 2007-04-29 07:04:28.000 119 12328.30 99.40 55434.57 88888.00 2007-04-29 07:04:28.125 119 12328.27 99.38 55434.57 88888.00 2007-04-29 07:04:28.250 119 12328.27 99.33 55434.57 88888.00 2007-04-29 07:04:28.375 119 12328.30 99.38 55434.57 88888.00 2007-04-29 07:04:28.500 119 12328.27 99.45 55434.60 88888.00 2007-04-29 07:04:28.625 119 12328.30 99.45 55434.62 88888.00 2007-04-29 07:04:28.750 119 12328.33 99.42 55434.62 88888.00 2007-04-29 07:04:28.875 119 12328.30 99.38 55434.60 88888.00 2007-04-29 07:04:29.000 119 12328.33 99.33 55434.60 88888.00 2007-04-29 07:04:29.125 119 12328.40 99.33 55434.60 88888.00 2007-04-29 07:04:29.250 119 12328.38 99.40 55434.65 88888.00 2007-04-29 07:04:29.375 119 12328.38 99.42 55434.65 88888.00 2007-04-29 07:04:29.500 119 12328.40 99.42 55434.62 88888.00 2007-04-29 07:04:29.625 119 12328.42 99.42 55434.60 88888.00 2007-04-29 07:04:29.750 119 12328.38 99.42 55434.62 88888.00 2007-04-29 07:04:29.875 119 12328.33 99.40 55434.62 88888.00 2007-04-29 07:04:30.000 119 12328.42 99.45 55434.62 88888.00 2007-04-29 07:04:30.125 119 12328.52 99.47 55434.62 88888.00 2007-04-29 07:04:30.250 119 12328.48 99.35 55434.60 88888.00 2007-04-29 07:04:30.375 119 12328.45 99.33 55434.55 88888.00 2007-04-29 07:04:30.500 119 12328.52 99.33 55434.60 88888.00 2007-04-29 07:04:30.625 119 12328.58 99.38 55434.62 88888.00 2007-04-29 07:04:30.750 119 12328.55 99.38 55434.60 88888.00 2007-04-29 07:04:30.875 119 12328.52 99.40 55434.57 88888.00 2007-04-29 07:04:31.000 119 12328.50 99.40 55434.55 88888.00 2007-04-29 07:04:31.125 119 12328.42 99.40 55434.57 88888.00 2007-04-29 07:04:31.250 119 12328.45 99.33 55434.60 88888.00 2007-04-29 07:04:31.375 119 12328.48 99.33 55434.60 88888.00 2007-04-29 07:04:31.500 119 12328.42 99.33 55434.60 88888.00 2007-04-29 07:04:31.625 119 12328.45 99.30 55434.60 88888.00 2007-04-29 07:04:31.750 119 12328.48 99.33 55434.60 88888.00 2007-04-29 07:04:31.875 119 12328.58 99.42 55434.65 88888.00 2007-04-29 07:04:32.000 119 12328.58 99.45 55434.68 88888.00 2007-04-29 07:04:32.125 119 12328.55 99.42 55434.65 88888.00 2007-04-29 07:04:32.250 119 12328.50 99.33 55434.62 88888.00 2007-04-29 07:04:32.375 119 12328.50 99.33 55434.57 88888.00 2007-04-29 07:04:32.500 119 12328.55 99.35 55434.62 88888.00 2007-04-29 07:04:32.625 119 12328.52 99.33 55434.65 88888.00 2007-04-29 07:04:32.750 119 12328.50 99.38 55434.65 88888.00 2007-04-29 07:04:32.875 119 12328.55 99.35 55434.62 88888.00 2007-04-29 07:04:33.000 119 12328.55 99.35 55434.62 88888.00 2007-04-29 07:04:33.125 119 12328.52 99.33 55434.65 88888.00 2007-04-29 07:04:33.250 119 12328.58 99.33 55434.68 88888.00 2007-04-29 07:04:33.375 119 12328.62 99.30 55434.65 88888.00 2007-04-29 07:04:33.500 119 12328.62 99.30 55434.65 88888.00 2007-04-29 07:04:33.625 119 12328.67 99.33 55434.68 88888.00 2007-04-29 07:04:33.750 119 12328.67 99.33 55434.68 88888.00 2007-04-29 07:04:33.875 119 12328.62 99.33 55434.68 88888.00 2007-04-29 07:04:34.000 119 12328.58 99.33 55434.65 88888.00 2007-04-29 07:04:34.125 119 12328.65 99.30 55434.70 88888.00 2007-04-29 07:04:34.250 119 12328.65 99.28 55434.68 88888.00 2007-04-29 07:04:34.375 119 12328.62 99.30 55434.68 88888.00 2007-04-29 07:04:34.500 119 12328.67 99.28 55434.68 88888.00 2007-04-29 07:04:34.625 119 12328.70 99.33 55434.68 88888.00 2007-04-29 07:04:34.750 119 12328.73 99.30 55434.68 88888.00 2007-04-29 07:04:34.875 119 12328.73 99.28 55434.70 88888.00 2007-04-29 07:04:35.000 119 12328.73 99.30 55434.68 88888.00 2007-04-29 07:04:35.125 119 12328.70 99.30 55434.68 88888.00 2007-04-29 07:04:35.250 119 12328.70 99.22 55434.65 88888.00 2007-04-29 07:04:35.375 119 12328.77 99.22 55434.65 88888.00 2007-04-29 07:04:35.500 119 12328.80 99.28 55434.70 88888.00 2007-04-29 07:04:35.625 119 12328.80 99.30 55434.70 88888.00 2007-04-29 07:04:35.750 119 12328.77 99.25 55434.62 88888.00 2007-04-29 07:04:35.875 119 12328.67 99.22 55434.65 88888.00 2007-04-29 07:04:36.000 119 12328.65 99.17 55434.65 88888.00 2007-04-29 07:04:36.125 119 12328.62 99.20 55434.70 88888.00 2007-04-29 07:04:36.250 119 12328.65 99.20 55434.72 88888.00 2007-04-29 07:04:36.375 119 12328.65 99.17 55434.68 88888.00 2007-04-29 07:04:36.500 119 12328.62 99.17 55434.70 88888.00 2007-04-29 07:04:36.625 119 12328.67 99.22 55434.70 88888.00 2007-04-29 07:04:36.750 119 12328.70 99.22 55434.72 88888.00 2007-04-29 07:04:36.875 119 12328.75 99.20 55434.72 88888.00 2007-04-29 07:04:37.000 119 12328.80 99.20 55434.70 88888.00 2007-04-29 07:04:37.125 119 12328.77 99.15 55434.70 88888.00 2007-04-29 07:04:37.250 119 12328.73 99.17 55434.68 88888.00 2007-04-29 07:04:37.375 119 12328.73 99.20 55434.68 88888.00 2007-04-29 07:04:37.500 119 12328.75 99.15 55434.70 88888.00 2007-04-29 07:04:37.625 119 12328.70 99.12 55434.68 88888.00 2007-04-29 07:04:37.750 119 12328.67 99.10 55434.68 88888.00 2007-04-29 07:04:37.875 119 12328.67 99.12 55434.65 88888.00 2007-04-29 07:04:38.000 119 12328.73 99.10 55434.68 88888.00 2007-04-29 07:04:38.125 119 12328.75 99.15 55434.68 88888.00 2007-04-29 07:04:38.250 119 12328.73 99.12 55434.72 88888.00 2007-04-29 07:04:38.375 119 12328.73 99.12 55434.68 88888.00 2007-04-29 07:04:38.500 119 12328.73 99.12 55434.68 88888.00 2007-04-29 07:04:38.625 119 12328.73 99.17 55434.70 88888.00 2007-04-29 07:04:38.750 119 12328.77 99.20 55434.68 88888.00 2007-04-29 07:04:38.875 119 12328.77 99.17 55434.70 88888.00 2007-04-29 07:04:39.000 119 12328.83 99.15 55434.70 88888.00 2007-04-29 07:04:39.125 119 12328.90 99.15 55434.75 88888.00 2007-04-29 07:04:39.250 119 12328.77 99.12 55434.70 88888.00 2007-04-29 07:04:39.375 119 12328.77 99.08 55434.68 88888.00 2007-04-29 07:04:39.500 119 12328.77 99.05 55434.68 88888.00 2007-04-29 07:04:39.625 119 12328.80 99.05 55434.72 88888.00 2007-04-29 07:04:39.750 119 12328.90 99.10 55434.72 88888.00 2007-04-29 07:04:39.875 119 12328.85 99.12 55434.72 88888.00 2007-04-29 07:04:40.000 119 12328.88 99.10 55434.70 88888.00 2007-04-29 07:04:40.125 119 12328.92 99.12 55434.75 88888.00 2007-04-29 07:04:40.250 119 12328.88 99.08 55434.75 88888.00 2007-04-29 07:04:40.375 119 12328.85 99.00 55434.72 88888.00 2007-04-29 07:04:40.500 119 12328.88 99.05 55434.72 88888.00 2007-04-29 07:04:40.625 119 12328.80 99.05 55434.70 88888.00 2007-04-29 07:04:40.750 119 12328.80 99.03 55434.65 88888.00 2007-04-29 07:04:40.875 119 12328.85 99.05 55434.70 88888.00 2007-04-29 07:04:41.000 119 12328.88 99.10 55434.75 88888.00 2007-04-29 07:04:41.125 119 12328.88 99.05 55434.75 88888.00 2007-04-29 07:04:41.250 119 12328.90 99.05 55434.72 88888.00 2007-04-29 07:04:41.375 119 12329.00 99.10 55434.78 88888.00 2007-04-29 07:04:41.500 119 12328.98 99.08 55434.72 88888.00 2007-04-29 07:04:41.625 119 12328.95 98.97 55434.72 88888.00 2007-04-29 07:04:41.750 119 12328.92 99.00 55434.72 88888.00 2007-04-29 07:04:41.875 119 12329.00 99.03 55434.75 88888.00 2007-04-29 07:04:42.000 119 12329.02 99.05 55434.75 88888.00 2007-04-29 07:04:42.125 119 12329.00 99.03 55434.75 88888.00 2007-04-29 07:04:42.250 119 12328.90 98.95 55434.70 88888.00 2007-04-29 07:04:42.375 119 12328.90 98.92 55434.72 88888.00 2007-04-29 07:04:42.500 119 12328.98 99.00 55434.78 88888.00 2007-04-29 07:04:42.625 119 12329.10 99.00 55434.75 88888.00 2007-04-29 07:04:42.750 119 12329.05 98.95 55434.75 88888.00 2007-04-29 07:04:42.875 119 12328.98 98.95 55434.72 88888.00 2007-04-29 07:04:43.000 119 12329.00 99.00 55434.72 88888.00 2007-04-29 07:04:43.125 119 12329.10 99.00 55434.72 88888.00 2007-04-29 07:04:43.250 119 12329.08 98.95 55434.75 88888.00 2007-04-29 07:04:43.375 119 12329.10 98.92 55434.75 88888.00 2007-04-29 07:04:43.500 119 12329.05 98.92 55434.72 88888.00 2007-04-29 07:04:43.625 119 12329.12 98.90 55434.75 88888.00 2007-04-29 07:04:43.750 119 12329.17 98.97 55434.78 88888.00 2007-04-29 07:04:43.875 119 12329.17 98.97 55434.75 88888.00 2007-04-29 07:04:44.000 119 12329.08 98.95 55434.70 88888.00 2007-04-29 07:04:44.125 119 12329.12 98.90 55434.70 88888.00 2007-04-29 07:04:44.250 119 12329.12 98.88 55434.78 88888.00 2007-04-29 07:04:44.375 119 12329.15 98.88 55434.78 88888.00 2007-04-29 07:04:44.500 119 12329.15 98.92 55434.78 88888.00 2007-04-29 07:04:44.625 119 12329.20 98.90 55434.75 88888.00 2007-04-29 07:04:44.750 119 12329.12 98.88 55434.75 88888.00 2007-04-29 07:04:44.875 119 12329.08 98.88 55434.75 88888.00 2007-04-29 07:04:45.000 119 12329.05 98.85 55434.75 88888.00 2007-04-29 07:04:45.125 119 12329.17 98.90 55434.78 88888.00 2007-04-29 07:04:45.250 119 12329.23 98.88 55434.80 88888.00 2007-04-29 07:04:45.375 119 12329.23 98.85 55434.75 88888.00 2007-04-29 07:04:45.500 119 12329.15 98.80 55434.70 88888.00 2007-04-29 07:04:45.625 119 12329.17 98.83 55434.78 88888.00 2007-04-29 07:04:45.750 119 12329.25 98.90 55434.80 88888.00 2007-04-29 07:04:45.875 119 12329.25 98.90 55434.80 88888.00 2007-04-29 07:04:46.000 119 12329.23 98.83 55434.75 88888.00 2007-04-29 07:04:46.125 119 12329.23 98.85 55434.75 88888.00 2007-04-29 07:04:46.250 119 12329.25 98.85 55434.78 88888.00 2007-04-29 07:04:46.375 119 12329.27 98.83 55434.72 88888.00 2007-04-29 07:04:46.500 119 12329.27 98.80 55434.75 88888.00 2007-04-29 07:04:46.625 119 12329.30 98.80 55434.78 88888.00 2007-04-29 07:04:46.750 119 12329.30 98.83 55434.78 88888.00 2007-04-29 07:04:46.875 119 12329.25 98.75 55434.78 88888.00 2007-04-29 07:04:47.000 119 12329.30 98.72 55434.72 88888.00 2007-04-29 07:04:47.125 119 12329.40 98.78 55434.75 88888.00 2007-04-29 07:04:47.250 119 12329.38 98.72 55434.72 88888.00 2007-04-29 07:04:47.375 119 12329.40 98.75 55434.72 88888.00 2007-04-29 07:04:47.500 119 12329.42 98.75 55434.75 88888.00 2007-04-29 07:04:47.625 119 12329.40 98.75 55434.72 88888.00 2007-04-29 07:04:47.750 119 12329.40 98.75 55434.75 88888.00 2007-04-29 07:04:47.875 119 12329.42 98.70 55434.70 88888.00 2007-04-29 07:04:48.000 119 12329.45 98.70 55434.70 88888.00 2007-04-29 07:04:48.125 119 12329.55 98.72 55434.75 88888.00 2007-04-29 07:04:48.250 119 12329.58 98.78 55434.78 88888.00 2007-04-29 07:04:48.375 119 12329.58 98.75 55434.78 88888.00 2007-04-29 07:04:48.500 119 12329.48 98.75 55434.75 88888.00 2007-04-29 07:04:48.625 119 12329.45 98.75 55434.72 88888.00 2007-04-29 07:04:48.750 119 12329.42 98.72 55434.72 88888.00 2007-04-29 07:04:48.875 119 12329.40 98.70 55434.78 88888.00 2007-04-29 07:04:49.000 119 12329.38 98.67 55434.75 88888.00 2007-04-29 07:04:49.125 119 12329.52 98.70 55434.80 88888.00 2007-04-29 07:04:49.250 119 12329.60 98.70 55434.80 88888.00 2007-04-29 07:04:49.375 119 12329.67 98.67 55434.80 88888.00 2007-04-29 07:04:49.500 119 12329.62 98.70 55434.78 88888.00 2007-04-29 07:04:49.625 119 12329.55 98.65 55434.75 88888.00 2007-04-29 07:04:49.750 119 12329.55 98.65 55434.75 88888.00 2007-04-29 07:04:49.875 119 12329.65 98.67 55434.78 88888.00 2007-04-29 07:04:50.000 119 12329.73 98.67 55434.78 88888.00 2007-04-29 07:04:50.125 119 12329.73 98.65 55434.78 88888.00 2007-04-29 07:04:50.250 119 12329.67 98.65 55434.78 88888.00 2007-04-29 07:04:50.375 119 12329.67 98.60 55434.78 88888.00 2007-04-29 07:04:50.500 119 12329.58 98.58 55434.78 88888.00 2007-04-29 07:04:50.625 119 12329.60 98.58 55434.75 88888.00 2007-04-29 07:04:50.750 119 12329.65 98.65 55434.72 88888.00 2007-04-29 07:04:50.875 119 12329.67 98.60 55434.75 88888.00 2007-04-29 07:04:51.000 119 12329.67 98.50 55434.72 88888.00 2007-04-29 07:04:51.125 119 12329.67 98.53 55434.72 88888.00 2007-04-29 07:04:51.250 119 12329.70 98.60 55434.75 88888.00 2007-04-29 07:04:51.375 119 12329.80 98.62 55434.80 88888.00 2007-04-29 07:04:51.500 119 12329.75 98.55 55434.75 88888.00 2007-04-29 07:04:51.625 119 12329.67 98.45 55434.75 88888.00 2007-04-29 07:04:51.750 119 12329.67 98.50 55434.72 88888.00 2007-04-29 07:04:51.875 119 12329.67 98.55 55434.75 88888.00 2007-04-29 07:04:52.000 119 12329.70 98.47 55434.75 88888.00 2007-04-29 07:04:52.125 119 12329.67 98.45 55434.78 88888.00 2007-04-29 07:04:52.250 119 12329.67 98.45 55434.78 88888.00 2007-04-29 07:04:52.375 119 12329.70 98.42 55434.78 88888.00 2007-04-29 07:04:52.500 119 12329.65 98.40 55434.78 88888.00 2007-04-29 07:04:52.625 119 12329.62 98.42 55434.72 88888.00 2007-04-29 07:04:52.750 119 12329.67 98.45 55434.78 88888.00 2007-04-29 07:04:52.875 119 12329.75 98.45 55434.82 88888.00 2007-04-29 07:04:53.000 119 12329.83 98.45 55434.80 88888.00 2007-04-29 07:04:53.125 119 12329.83 98.42 55434.78 88888.00 2007-04-29 07:04:53.250 119 12329.77 98.40 55434.80 88888.00 2007-04-29 07:04:53.375 119 12329.75 98.45 55434.80 88888.00 2007-04-29 07:04:53.500 119 12329.77 98.42 55434.82 88888.00 2007-04-29 07:04:53.625 119 12329.83 98.40 55434.85 88888.00 2007-04-29 07:04:53.750 119 12329.85 98.42 55434.82 88888.00 2007-04-29 07:04:53.875 119 12329.83 98.40 55434.82 88888.00 2007-04-29 07:04:54.000 119 12329.77 98.33 55434.80 88888.00 2007-04-29 07:04:54.125 119 12329.85 98.38 55434.82 88888.00 2007-04-29 07:04:54.250 119 12329.88 98.42 55434.85 88888.00 2007-04-29 07:04:54.375 119 12329.92 98.40 55434.85 88888.00 2007-04-29 07:04:54.500 119 12329.92 98.35 55434.80 88888.00 2007-04-29 07:04:54.625 119 12329.92 98.33 55434.82 88888.00 2007-04-29 07:04:54.750 119 12329.90 98.33 55434.82 88888.00 2007-04-29 07:04:54.875 119 12329.90 98.30 55434.82 88888.00 2007-04-29 07:04:55.000 119 12329.88 98.30 55434.82 88888.00 2007-04-29 07:04:55.125 119 12329.85 98.35 55434.82 88888.00 2007-04-29 07:04:55.250 119 12329.80 98.35 55434.82 88888.00 2007-04-29 07:04:55.375 119 12329.80 98.33 55434.82 88888.00 2007-04-29 07:04:55.500 119 12329.85 98.33 55434.82 88888.00 2007-04-29 07:04:55.625 119 12329.90 98.30 55434.82 88888.00 2007-04-29 07:04:55.750 119 12329.95 98.28 55434.82 88888.00 2007-04-29 07:04:55.875 119 12329.92 98.30 55434.82 88888.00 2007-04-29 07:04:56.000 119 12329.95 98.28 55434.82 88888.00 2007-04-29 07:04:56.125 119 12329.95 98.30 55434.82 88888.00 2007-04-29 07:04:56.250 119 12329.98 98.22 55434.82 88888.00 2007-04-29 07:04:56.375 119 12330.02 98.22 55434.82 88888.00 2007-04-29 07:04:56.500 119 12330.05 98.28 55434.82 88888.00 2007-04-29 07:04:56.625 119 12330.02 98.15 55434.82 88888.00 2007-04-29 07:04:56.750 119 12330.08 98.15 55434.82 88888.00 2007-04-29 07:04:56.875 119 12330.05 98.20 55434.88 88888.00 2007-04-29 07:04:57.000 119 12330.10 98.20 55434.82 88888.00 2007-04-29 07:04:57.125 119 12330.02 98.17 55434.85 88888.00 2007-04-29 07:04:57.250 119 12330.02 98.15 55434.82 88888.00 2007-04-29 07:04:57.375 119 12330.08 98.17 55434.82 88888.00 2007-04-29 07:04:57.500 119 12330.12 98.20 55434.85 88888.00 2007-04-29 07:04:57.625 119 12330.12 98.20 55434.82 88888.00 2007-04-29 07:04:57.750 119 12330.08 98.15 55434.80 88888.00 2007-04-29 07:04:57.875 119 12330.05 98.08 55434.82 88888.00 2007-04-29 07:04:58.000 119 12330.08 98.05 55434.85 88888.00 2007-04-29 07:04:58.125 119 12330.10 98.05 55434.88 88888.00 2007-04-29 07:04:58.250 119 12330.17 98.08 55434.85 88888.00 2007-04-29 07:04:58.375 119 12330.23 98.15 55434.88 88888.00 2007-04-29 07:04:58.500 119 12330.27 98.15 55434.88 88888.00 2007-04-29 07:04:58.625 119 12330.33 98.08 55434.88 88888.00 2007-04-29 07:04:58.750 119 12330.33 98.10 55434.85 88888.00 2007-04-29 07:04:58.875 119 12330.27 98.10 55434.85 88888.00 2007-04-29 07:04:59.000 119 12330.25 98.08 55434.82 88888.00 2007-04-29 07:04:59.125 119 12330.30 98.08 55434.85 88888.00 2007-04-29 07:04:59.250 119 12330.30 98.03 55434.88 88888.00 2007-04-29 07:04:59.375 119 12330.33 98.05 55434.88 88888.00 2007-04-29 07:04:59.500 119 12330.33 98.10 55434.90 88888.00 2007-04-29 07:04:59.625 119 12330.38 98.10 55434.88 88888.00 2007-04-29 07:04:59.750 119 12330.35 98.03 55434.88 88888.00 2007-04-29 07:04:59.875 119 12330.27 97.97 55434.88 88888.00 2007-04-29 07:05:00.000 119 12330.27 97.97 55434.90 88888.00 2007-04-29 07:05:00.125 119 12330.38 97.97 55434.90 88888.00 2007-04-29 07:05:00.250 119 12330.45 98.00 55434.88 88888.00 2007-04-29 07:05:00.375 119 12330.40 98.00 55434.88 88888.00 2007-04-29 07:05:00.500 119 12330.35 97.95 55434.85 88888.00 2007-04-29 07:05:00.625 119 12330.35 97.90 55434.85 88888.00 2007-04-29 07:05:00.750 119 12330.40 97.90 55434.90 88888.00 2007-04-29 07:05:00.875 119 12330.40 97.95 55434.85 88888.00 2007-04-29 07:05:01.000 119 12330.48 98.00 55434.90 88888.00 2007-04-29 07:05:01.125 119 12330.58 98.03 55434.90 88888.00 2007-04-29 07:05:01.250 119 12330.50 97.90 55434.93 88888.00 2007-04-29 07:05:01.375 119 12330.48 97.90 55434.90 88888.00 2007-04-29 07:05:01.500 119 12330.50 97.92 55434.90 88888.00 2007-04-29 07:05:01.625 119 12330.50 97.95 55434.95 88888.00 2007-04-29 07:05:01.750 119 12330.45 97.97 55434.93 88888.00 2007-04-29 07:05:01.875 119 12330.42 97.88 55434.90 88888.00 2007-04-29 07:05:02.000 119 12330.50 97.85 55434.88 88888.00 2007-04-29 07:05:02.125 119 12330.58 97.88 55434.93 88888.00 2007-04-29 07:05:02.250 119 12330.58 97.85 55434.93 88888.00 2007-04-29 07:05:02.375 119 12330.58 97.85 55434.93 88888.00 2007-04-29 07:05:02.500 119 12330.62 97.88 55434.95 88888.00 2007-04-29 07:05:02.625 119 12330.58 97.92 55434.93 88888.00 2007-04-29 07:05:02.750 119 12330.58 97.88 55434.88 88888.00 2007-04-29 07:05:02.875 119 12330.58 97.80 55434.88 88888.00 2007-04-29 07:05:03.000 119 12330.70 97.80 55434.90 88888.00 2007-04-29 07:05:03.125 119 12330.73 97.85 55434.93 88888.00 2007-04-29 07:05:03.250 119 12330.70 97.85 55434.93 88888.00 2007-04-29 07:05:03.375 119 12330.70 97.85 55434.93 88888.00 2007-04-29 07:05:03.500 119 12330.70 97.85 55434.95 88888.00 2007-04-29 07:05:03.625 119 12330.73 97.85 55434.95 88888.00 2007-04-29 07:05:03.750 119 12330.75 97.78 55434.95 88888.00 2007-04-29 07:05:03.875 119 12330.75 97.78 55434.93 88888.00 2007-04-29 07:05:04.000 119 12330.75 97.75 55434.93 88888.00 2007-04-29 07:05:04.125 119 12330.73 97.75 55434.95 88888.00 2007-04-29 07:05:04.250 119 12330.77 97.80 55434.93 88888.00 2007-04-29 07:05:04.375 119 12330.83 97.83 55434.95 88888.00 2007-04-29 07:05:04.500 119 12330.77 97.78 55434.95 88888.00 2007-04-29 07:05:04.625 119 12330.80 97.75 55434.97 88888.00 2007-04-29 07:05:04.750 119 12330.75 97.72 55434.93 88888.00 2007-04-29 07:05:04.875 119 12330.75 97.70 55434.93 88888.00 2007-04-29 07:05:05.000 119 12330.88 97.67 55434.93 88888.00 2007-04-29 07:05:05.125 119 12330.92 97.67 55434.95 88888.00 2007-04-29 07:05:05.250 119 12330.83 97.65 55434.93 88888.00 2007-04-29 07:05:05.375 119 12330.88 97.67 55434.93 88888.00 2007-04-29 07:05:05.500 119 12330.85 97.67 55434.93 88888.00 2007-04-29 07:05:05.625 119 12330.88 97.65 55434.93 88888.00 2007-04-29 07:05:05.750 119 12330.92 97.60 55434.93 88888.00 2007-04-29 07:05:05.875 119 12330.98 97.62 55434.97 88888.00 2007-04-29 07:05:06.000 119 12330.98 97.67 55434.97 88888.00 2007-04-29 07:05:06.125 119 12331.02 97.65 55435.05 88888.00 2007-04-29 07:05:06.250 119 12330.98 97.58 55434.97 88888.00 2007-04-29 07:05:06.375 119 12330.98 97.55 55434.97 88888.00 2007-04-29 07:05:06.500 119 12331.08 97.55 55435.00 88888.00 2007-04-29 07:05:06.625 119 12331.20 97.55 55435.00 88888.00 2007-04-29 07:05:06.750 119 12331.25 97.58 55435.00 88888.00 2007-04-29 07:05:06.875 119 12331.12 97.58 55435.00 88888.00 2007-04-29 07:05:07.000 119 12331.12 97.53 55434.97 88888.00 2007-04-29 07:05:07.125 119 12331.20 97.47 55435.03 88888.00 2007-04-29 07:05:07.250 119 12331.15 97.47 55435.00 88888.00 2007-04-29 07:05:07.375 119 12331.12 97.47 55435.00 88888.00 2007-04-29 07:05:07.500 119 12331.10 97.50 55435.00 88888.00 2007-04-29 07:05:07.625 119 12331.10 97.50 55434.97 88888.00 2007-04-29 07:05:07.750 119 12331.12 97.42 55434.97 88888.00 2007-04-29 07:05:07.875 119 12331.15 97.40 55435.00 88888.00 2007-04-29 07:05:08.000 119 12331.17 97.45 55434.97 88888.00 2007-04-29 07:05:08.125 119 12331.20 97.50 55435.03 88888.00 2007-04-29 07:05:08.250 119 12331.25 97.45 55435.07 88888.00 2007-04-29 07:05:08.375 119 12331.27 97.40 55435.03 88888.00 2007-04-29 07:05:08.500 119 12331.23 97.40 55435.03 88888.00 2007-04-29 07:05:08.625 119 12331.23 97.40 55435.03 88888.00 2007-04-29 07:05:08.750 119 12331.27 97.45 55435.10 88888.00 2007-04-29 07:05:08.875 119 12331.27 97.47 55435.07 88888.00 2007-04-29 07:05:09.000 119 12331.30 97.40 55435.05 88888.00 2007-04-29 07:05:09.125 119 12331.30 97.38 55435.05 88888.00 2007-04-29 07:05:09.250 119 12331.30 97.38 55435.05 88888.00 2007-04-29 07:05:09.375 119 12331.33 97.40 55435.03 88888.00 2007-04-29 07:05:09.500 119 12331.35 97.40 55435.07 88888.00 2007-04-29 07:05:09.625 119 12331.27 97.38 55435.07 88888.00 2007-04-29 07:05:09.750 119 12331.27 97.35 55435.07 88888.00 2007-04-29 07:05:09.875 119 12331.33 97.33 55435.05 88888.00 2007-04-29 07:05:10.000 119 12331.33 97.30 55435.03 88888.00 2007-04-29 07:05:10.125 119 12331.35 97.28 55435.05 88888.00 2007-04-29 07:05:10.250 119 12331.35 97.28 55435.07 88888.00 2007-04-29 07:05:10.375 119 12331.38 97.30 55435.07 88888.00 2007-04-29 07:05:10.500 119 12331.40 97.30 55435.10 88888.00 2007-04-29 07:05:10.625 119 12331.42 97.35 55435.12 88888.00 2007-04-29 07:05:10.750 119 12331.40 97.30 55435.12 88888.00 2007-04-29 07:05:10.875 119 12331.38 97.28 55435.10 88888.00 2007-04-29 07:05:11.000 119 12331.35 97.30 55435.07 88888.00 2007-04-29 07:05:11.125 119 12331.35 97.25 55435.10 88888.00 2007-04-29 07:05:11.250 119 12331.42 97.20 55435.10 88888.00 2007-04-29 07:05:11.375 119 12331.50 97.17 55435.10 88888.00 2007-04-29 07:05:11.500 119 12331.50 97.20 55435.12 88888.00 2007-04-29 07:05:11.625 119 12331.48 97.17 55435.12 88888.00 2007-04-29 07:05:11.750 119 12331.40 97.15 55435.12 88888.00 2007-04-29 07:05:11.875 119 12331.42 97.15 55435.15 88888.00 2007-04-29 07:05:12.000 119 12331.42 97.17 55435.10 88888.00 2007-04-29 07:05:12.125 119 12331.40 97.17 55435.12 88888.00 2007-04-29 07:05:12.250 119 12331.50 97.12 55435.18 88888.00 2007-04-29 07:05:12.375 119 12331.55 97.12 55435.15 88888.00 2007-04-29 07:05:12.500 119 12331.55 97.10 55435.18 88888.00 2007-04-29 07:05:12.625 119 12331.60 97.08 55435.20 88888.00 2007-04-29 07:05:12.750 119 12331.67 97.08 55435.20 88888.00 2007-04-29 07:05:12.875 119 12331.60 97.03 55435.20 88888.00 2007-04-29 07:05:13.000 119 12331.52 97.00 55435.18 88888.00 2007-04-29 07:05:13.125 119 12331.58 97.10 55435.20 88888.00 2007-04-29 07:05:13.250 119 12331.55 97.05 55435.22 88888.00 2007-04-29 07:05:13.375 119 12331.45 97.03 55435.20 88888.00 2007-04-29 07:05:13.500 119 12331.50 96.97 55435.22 88888.00 2007-04-29 07:05:13.625 119 12331.58 96.97 55435.22 88888.00 2007-04-29 07:05:13.750 119 12331.58 96.95 55435.18 88888.00 2007-04-29 07:05:13.875 119 12331.60 96.95 55435.20 88888.00 2007-04-29 07:05:14.000 119 12331.60 96.95 55435.20 88888.00 2007-04-29 07:05:14.125 119 12331.67 96.92 55435.25 88888.00 2007-04-29 07:05:14.250 119 12331.67 96.92 55435.25 88888.00 2007-04-29 07:05:14.375 119 12331.67 96.92 55435.25 88888.00 2007-04-29 07:05:14.500 119 12331.62 96.92 55435.22 88888.00 2007-04-29 07:05:14.625 119 12331.60 96.92 55435.22 88888.00 2007-04-29 07:05:14.750 119 12331.65 96.90 55435.25 88888.00 2007-04-29 07:05:14.875 119 12331.70 96.88 55435.25 88888.00 2007-04-29 07:05:15.000 119 12331.73 96.83 55435.25 88888.00 2007-04-29 07:05:15.125 119 12331.75 96.85 55435.28 88888.00 2007-04-29 07:05:15.250 119 12331.70 96.88 55435.28 88888.00 2007-04-29 07:05:15.375 119 12331.67 96.85 55435.25 88888.00 2007-04-29 07:05:15.500 119 12331.67 96.85 55435.22 88888.00 2007-04-29 07:05:15.625 119 12331.73 96.80 55435.25 88888.00 2007-04-29 07:05:15.750 119 12331.77 96.80 55435.25 88888.00 2007-04-29 07:05:15.875 119 12331.83 96.80 55435.25 88888.00 2007-04-29 07:05:16.000 119 12331.83 96.78 55435.22 88888.00 2007-04-29 07:05:16.125 119 12331.77 96.80 55435.22 88888.00 2007-04-29 07:05:16.250 119 12331.73 96.80 55435.25 88888.00 2007-04-29 07:05:16.375 119 12331.75 96.80 55435.30 88888.00 2007-04-29 07:05:16.500 119 12331.80 96.78 55435.30 88888.00 2007-04-29 07:05:16.625 119 12331.88 96.80 55435.30 88888.00 2007-04-29 07:05:16.750 119 12331.90 96.83 55435.30 88888.00 2007-04-29 07:05:16.875 119 12331.92 96.83 55435.32 88888.00 2007-04-29 07:05:17.000 119 12331.95 96.72 55435.30 88888.00 2007-04-29 07:05:17.125 119 12331.92 96.67 55435.30 88888.00 2007-04-29 07:05:17.250 119 12331.92 96.72 55435.35 88888.00 2007-04-29 07:05:17.375 119 12332.00 96.75 55435.38 88888.00 2007-04-29 07:05:17.500 119 12331.95 96.70 55435.35 88888.00 2007-04-29 07:05:17.625 119 12331.95 96.67 55435.32 88888.00 2007-04-29 07:05:17.750 119 12331.92 96.65 55435.32 88888.00 2007-04-29 07:05:17.875 119 12331.92 96.62 55435.32 88888.00 2007-04-29 07:05:18.000 119 12331.98 96.65 55435.35 88888.00 2007-04-29 07:05:18.125 119 12332.00 96.65 55435.38 88888.00 2007-04-29 07:05:18.250 119 12331.98 96.65 55435.43 88888.00 2007-04-29 07:05:18.375 119 12331.98 96.65 55435.40 88888.00 2007-04-29 07:05:18.500 119 12331.90 96.60 55435.38 88888.00 2007-04-29 07:05:18.625 119 12331.90 96.60 55435.40 88888.00 2007-04-29 07:05:18.750 119 12331.88 96.60 55435.40 88888.00 2007-04-29 07:05:18.875 119 12331.88 96.60 55435.40 88888.00 2007-04-29 07:05:19.000 119 12331.90 96.55 55435.43 88888.00 2007-04-29 07:05:19.125 119 12331.90 96.58 55435.45 88888.00 2007-04-29 07:05:19.250 119 12331.90 96.55 55435.43 88888.00 2007-04-29 07:05:19.375 119 12331.90 96.55 55435.40 88888.00 2007-04-29 07:05:19.500 119 12331.88 96.53 55435.40 88888.00 2007-04-29 07:05:19.625 119 12331.92 96.53 55435.43 88888.00 2007-04-29 07:05:19.750 119 12331.98 96.53 55435.43 88888.00 2007-04-29 07:05:19.875 119 12331.95 96.50 55435.43 88888.00 2007-04-29 07:05:20.000 119 12331.90 96.47 55435.43 88888.00 2007-04-29 07:05:20.125 119 12331.92 96.53 55435.43 88888.00 2007-04-29 07:05:20.250 119 12331.95 96.55 55435.45 88888.00 2007-04-29 07:05:20.375 119 12332.05 96.53 55435.45 88888.00 2007-04-29 07:05:20.500 119 12332.02 96.47 55435.47 88888.00 2007-04-29 07:05:20.625 119 12332.05 96.50 55435.47 88888.00 2007-04-29 07:05:20.750 119 12332.15 96.50 55435.47 88888.00 2007-04-29 07:05:20.875 119 12332.17 96.55 55435.47 88888.00 2007-04-29 07:05:21.000 119 12332.12 96.47 55435.43 88888.00 2007-04-29 07:05:21.125 119 12332.05 96.38 55435.45 88888.00 2007-04-29 07:05:21.250 119 12332.05 96.35 55435.47 88888.00 2007-04-29 07:05:21.375 119 12332.08 96.35 55435.45 88888.00 2007-04-29 07:05:21.500 119 12332.10 96.38 55435.43 88888.00 2007-04-29 07:05:21.625 119 12332.15 96.40 55435.47 88888.00 2007-04-29 07:05:21.750 119 12332.20 96.35 55435.47 88888.00 2007-04-29 07:05:21.875 119 12332.17 96.35 55435.47 88888.00 2007-04-29 07:05:22.000 119 12332.20 96.45 55435.50 88888.00 2007-04-29 07:05:22.125 119 12332.20 96.42 55435.55 88888.00 2007-04-29 07:05:22.250 119 12332.23 96.40 55435.53 88888.00 2007-04-29 07:05:22.375 119 12332.27 96.38 55435.53 88888.00 2007-04-29 07:05:22.500 119 12332.27 96.40 55435.55 88888.00 2007-04-29 07:05:22.625 119 12332.25 96.38 55435.57 88888.00 2007-04-29 07:05:22.750 119 12332.27 96.35 55435.57 88888.00 2007-04-29 07:05:22.875 119 12332.27 96.35 55435.57 88888.00 2007-04-29 07:05:23.000 119 12332.23 96.33 55435.57 88888.00 2007-04-29 07:05:23.125 119 12332.15 96.28 55435.60 88888.00 2007-04-29 07:05:23.250 119 12332.23 96.30 55435.60 88888.00 2007-04-29 07:05:23.375 119 12332.33 96.28 55435.60 88888.00 2007-04-29 07:05:23.500 119 12332.33 96.28 55435.62 88888.00 2007-04-29 07:05:23.625 119 12332.35 96.25 55435.65 88888.00 2007-04-29 07:05:23.750 119 12332.38 96.28 55435.62 88888.00 2007-04-29 07:05:23.875 119 12332.38 96.25 55435.62 88888.00 2007-04-29 07:05:24.000 119 12332.35 96.22 55435.60 88888.00 2007-04-29 07:05:24.125 119 12332.30 96.25 55435.60 88888.00 2007-04-29 07:05:24.250 119 12332.33 96.28 55435.65 88888.00 2007-04-29 07:05:24.375 119 12332.40 96.28 55435.62 88888.00 2007-04-29 07:05:24.500 119 12332.35 96.17 55435.55 88888.00 2007-04-29 07:05:24.625 119 12332.25 96.25 55435.57 88888.00 2007-04-29 07:05:24.750 119 12332.30 96.22 55435.60 88888.00 2007-04-29 07:05:24.875 119 12332.40 96.17 55435.62 88888.00 2007-04-29 07:05:25.000 119 12332.45 96.20 55435.65 88888.00 2007-04-29 07:05:25.125 119 12332.40 96.17 55435.65 88888.00 2007-04-29 07:05:25.250 119 12332.38 96.20 55435.65 88888.00 2007-04-29 07:05:25.375 119 12332.40 96.17 55435.68 88888.00 2007-04-29 07:05:25.500 119 12332.40 96.17 55435.65 88888.00 2007-04-29 07:05:25.625 119 12332.45 96.17 55435.62 88888.00 2007-04-29 07:05:25.750 119 12332.45 96.15 55435.60 88888.00 2007-04-29 07:05:25.875 119 12332.42 96.08 55435.60 88888.00 2007-04-29 07:05:26.000 119 12332.48 96.12 55435.60 88888.00 2007-04-29 07:05:26.125 119 12332.50 96.10 55435.60 88888.00 2007-04-29 07:05:26.250 119 12332.52 96.12 55435.68 88888.00 2007-04-29 07:05:26.375 119 12332.55 96.12 55435.65 88888.00 2007-04-29 07:05:26.500 119 12332.55 96.10 55435.65 88888.00 2007-04-29 07:05:26.625 119 12332.50 96.08 55435.62 88888.00 2007-04-29 07:05:26.750 119 12332.55 96.10 55435.70 88888.00 2007-04-29 07:05:26.875 119 12332.58 96.12 55435.72 88888.00 2007-04-29 07:05:27.000 119 12332.55 96.10 55435.70 88888.00 2007-04-29 07:05:27.125 119 12332.55 96.03 55435.70 88888.00 2007-04-29 07:05:27.250 119 12332.55 96.00 55435.72 88888.00 2007-04-29 07:05:27.375 119 12332.55 96.00 55435.70 88888.00 2007-04-29 07:05:27.500 119 12332.50 96.03 55435.72 88888.00 2007-04-29 07:05:27.625 119 12332.55 96.05 55435.75 88888.00 2007-04-29 07:05:27.750 119 12332.52 96.03 55435.75 88888.00 2007-04-29 07:05:27.875 119 12332.58 96.05 55435.75 88888.00 2007-04-29 07:05:28.000 119 12332.70 96.05 55435.78 88888.00 2007-04-29 07:05:28.125 119 12332.73 96.00 55435.80 88888.00 2007-04-29 07:05:28.250 119 12332.73 95.97 55435.80 88888.00 2007-04-29 07:05:28.375 119 12332.77 95.95 55435.78 88888.00 2007-04-29 07:05:28.500 119 12332.77 95.97 55435.78 88888.00 2007-04-29 07:05:28.625 119 12332.75 95.92 55435.78 88888.00 2007-04-29 07:05:28.750 119 12332.75 95.95 55435.78 88888.00 2007-04-29 07:05:28.875 119 12332.77 95.92 55435.78 88888.00 2007-04-29 07:05:29.000 119 12332.77 95.92 55435.78 88888.00 2007-04-29 07:05:29.125 119 12332.77 95.83 55435.78 88888.00 2007-04-29 07:05:29.250 119 12332.77 95.88 55435.85 88888.00 2007-04-29 07:05:29.375 119 12332.77 95.88 55435.82 88888.00 2007-04-29 07:05:29.500 119 12332.75 95.85 55435.82 88888.00 2007-04-29 07:05:29.625 119 12332.75 95.80 55435.82 88888.00 2007-04-29 07:05:29.750 119 12332.80 95.83 55435.85 88888.00 2007-04-29 07:05:29.875 119 12332.77 95.85 55435.85 88888.00 2007-04-29 07:05:30.000 119 12332.83 95.90 55435.88 88888.00 2007-04-29 07:05:30.125 119 12332.85 95.90 55435.88 88888.00 2007-04-29 07:05:30.250 119 12332.85 95.85 55435.88 88888.00 2007-04-29 07:05:30.375 119 12332.92 95.88 55435.88 88888.00 2007-04-29 07:05:30.500 119 12332.95 95.88 55435.90 88888.00 2007-04-29 07:05:30.625 119 12332.90 95.83 55435.93 88888.00 2007-04-29 07:05:30.750 119 12332.85 95.75 55435.90 88888.00 2007-04-29 07:05:30.875 119 12332.85 95.70 55435.90 88888.00 2007-04-29 07:05:31.000 119 12332.85 95.72 55435.90 88888.00 2007-04-29 07:05:31.125 119 12332.88 95.78 55435.95 88888.00 2007-04-29 07:05:31.250 119 12332.83 95.72 55435.97 88888.00 2007-04-29 07:05:31.375 119 12332.77 95.70 55435.93 88888.00 2007-04-29 07:05:31.500 119 12332.75 95.70 55435.93 88888.00 2007-04-29 07:05:31.625 119 12332.85 95.75 55435.97 88888.00 2007-04-29 07:05:31.750 119 12332.92 95.78 55435.97 88888.00 2007-04-29 07:05:31.875 119 12333.00 95.75 55435.97 88888.00 2007-04-29 07:05:32.000 119 12333.00 95.67 55435.95 88888.00 2007-04-29 07:05:32.125 119 12332.95 95.60 55436.00 88888.00 2007-04-29 07:05:32.250 119 12332.98 95.65 55435.97 88888.00 2007-04-29 07:05:32.375 119 12332.98 95.70 55436.00 88888.00 2007-04-29 07:05:32.500 119 12333.02 95.67 55436.00 88888.00 2007-04-29 07:05:32.625 119 12333.05 95.67 55436.00 88888.00 2007-04-29 07:05:32.750 119 12333.08 95.62 55436.00 88888.00 2007-04-29 07:05:32.875 119 12333.05 95.62 55436.03 88888.00 2007-04-29 07:05:33.000 119 12333.12 95.65 55436.05 88888.00 2007-04-29 07:05:33.125 119 12333.17 95.62 55436.05 88888.00 2007-04-29 07:05:33.250 119 12333.12 95.60 55436.05 88888.00 2007-04-29 07:05:33.375 119 12333.12 95.55 55436.05 88888.00 2007-04-29 07:05:33.500 119 12333.10 95.55 55436.07 88888.00 2007-04-29 07:05:33.625 119 12333.15 95.58 55436.05 88888.00 2007-04-29 07:05:33.750 119 12333.20 95.60 55436.05 88888.00 2007-04-29 07:05:33.875 119 12333.25 95.62 55436.05 88888.00 2007-04-29 07:05:34.000 119 12333.23 95.53 55436.05 88888.00 2007-04-29 07:05:34.125 119 12333.20 95.47 55436.05 88888.00 2007-04-29 07:05:34.250 119 12333.20 95.42 55436.10 88888.00 2007-04-29 07:05:34.375 119 12333.20 95.47 55436.10 88888.00 2007-04-29 07:05:34.500 119 12333.20 95.55 55436.12 88888.00 2007-04-29 07:05:34.625 119 12333.20 95.58 55436.12 88888.00 2007-04-29 07:05:34.750 119 12333.23 95.50 55436.15 88888.00 2007-04-29 07:05:34.875 119 12333.23 95.47 55436.12 88888.00 2007-04-29 07:05:35.000 119 12333.20 95.42 55436.12 88888.00 2007-04-29 07:05:35.125 119 12333.20 95.42 55436.12 88888.00 2007-04-29 07:05:35.250 119 12333.23 95.42 55436.15 88888.00 2007-04-29 07:05:35.375 119 12333.30 95.45 55436.15 88888.00 2007-04-29 07:05:35.500 119 12333.25 95.42 55436.10 88888.00 2007-04-29 07:05:35.625 119 12333.23 95.38 55436.10 88888.00 2007-04-29 07:05:35.750 119 12333.23 95.35 55436.15 88888.00 2007-04-29 07:05:35.875 119 12333.27 95.35 55436.15 88888.00 2007-04-29 07:05:36.000 119 12333.30 95.38 55436.18 88888.00 2007-04-29 07:05:36.125 119 12333.27 95.33 55436.15 88888.00 2007-04-29 07:05:36.250 119 12333.25 95.35 55436.20 88888.00 2007-04-29 07:05:36.375 119 12333.25 95.40 55436.20 88888.00 2007-04-29 07:05:36.500 119 12333.25 95.38 55436.18 88888.00 2007-04-29 07:05:36.625 119 12333.30 95.33 55436.18 88888.00 2007-04-29 07:05:36.750 119 12333.35 95.35 55436.20 88888.00 2007-04-29 07:05:36.875 119 12333.35 95.30 55436.22 88888.00 2007-04-29 07:05:37.000 119 12333.38 95.33 55436.22 88888.00 2007-04-29 07:05:37.125 119 12333.33 95.25 55436.22 88888.00 2007-04-29 07:05:37.250 119 12333.27 95.25 55436.25 88888.00 2007-04-29 07:05:37.375 119 12333.33 95.28 55436.25 88888.00 2007-04-29 07:05:37.500 119 12333.38 95.25 55436.25 88888.00 2007-04-29 07:05:37.625 119 12333.42 95.25 55436.28 88888.00 2007-04-29 07:05:37.750 119 12333.52 95.28 55436.30 88888.00 2007-04-29 07:05:37.875 119 12333.52 95.28 55436.28 88888.00 2007-04-29 07:05:38.000 119 12333.50 95.22 55436.25 88888.00 2007-04-29 07:05:38.125 119 12333.45 95.22 55436.25 88888.00 2007-04-29 07:05:38.250 119 12333.40 95.20 55436.28 88888.00 2007-04-29 07:05:38.375 119 12333.38 95.17 55436.25 88888.00 2007-04-29 07:05:38.500 119 12333.42 95.17 55436.25 88888.00 2007-04-29 07:05:38.625 119 12333.52 95.15 55436.28 88888.00 2007-04-29 07:05:38.750 119 12333.50 95.12 55436.32 88888.00 2007-04-29 07:05:38.875 119 12333.45 95.15 55436.38 88888.00 2007-04-29 07:05:39.000 119 12333.48 95.12 55436.30 88888.00 2007-04-29 07:05:39.125 119 12333.52 95.12 55436.35 88888.00 2007-04-29 07:05:39.250 119 12333.50 95.15 55436.38 88888.00 2007-04-29 07:05:39.375 119 12333.58 95.22 55436.38 88888.00 2007-04-29 07:05:39.500 119 12333.62 95.17 55436.38 88888.00 2007-04-29 07:05:39.625 119 12333.60 95.10 55436.38 88888.00 2007-04-29 07:05:39.750 119 12333.58 95.12 55436.40 88888.00 2007-04-29 07:05:39.875 119 12333.67 95.17 55436.40 88888.00 2007-04-29 07:05:40.000 119 12333.70 95.12 55436.35 88888.00 2007-04-29 07:05:40.125 119 12333.70 95.10 55436.38 88888.00 2007-04-29 07:05:40.250 119 12333.65 95.10 55436.40 88888.00 2007-04-29 07:05:40.375 119 12333.67 95.10 55436.40 88888.00 2007-04-29 07:05:40.500 119 12333.70 95.12 55436.45 88888.00 2007-04-29 07:05:40.625 119 12333.67 95.12 55436.45 88888.00 2007-04-29 07:05:40.750 119 12333.67 95.08 55436.40 88888.00 2007-04-29 07:05:40.875 119 12333.75 95.08 55436.43 88888.00 2007-04-29 07:05:41.000 119 12333.73 95.10 55436.40 88888.00 2007-04-29 07:05:41.125 119 12333.70 95.10 55436.47 88888.00 2007-04-29 07:05:41.250 119 12333.67 95.08 55436.47 88888.00 2007-04-29 07:05:41.375 119 12333.73 95.05 55436.47 88888.00 2007-04-29 07:05:41.500 119 12333.85 95.03 55436.47 88888.00 2007-04-29 07:05:41.625 119 12333.92 95.05 55436.47 88888.00 2007-04-29 07:05:41.750 119 12333.92 95.10 55436.47 88888.00 2007-04-29 07:05:41.875 119 12333.88 95.03 55436.50 88888.00 2007-04-29 07:05:42.000 119 12333.90 95.03 55436.47 88888.00 2007-04-29 07:05:42.125 119 12333.95 95.00 55436.53 88888.00 2007-04-29 07:05:42.250 119 12333.92 94.95 55436.50 88888.00 2007-04-29 07:05:42.375 119 12333.90 94.97 55436.53 88888.00 2007-04-29 07:05:42.500 119 12333.90 95.03 55436.55 88888.00 2007-04-29 07:05:42.625 119 12334.00 95.00 55436.60 88888.00 2007-04-29 07:05:42.750 119 12334.05 94.97 55436.57 88888.00 2007-04-29 07:05:42.875 119 12334.02 94.97 55436.57 88888.00 2007-04-29 07:05:43.000 119 12334.05 94.97 55436.60 88888.00 2007-04-29 07:05:43.125 119 12334.00 94.92 55436.60 88888.00 2007-04-29 07:05:43.250 119 12333.88 94.88 55436.62 88888.00 2007-04-29 07:05:43.375 119 12333.88 94.92 55436.60 88888.00 2007-04-29 07:05:43.500 119 12333.90 94.97 55436.65 88888.00 2007-04-29 07:05:43.625 119 12334.00 94.92 55436.65 88888.00 2007-04-29 07:05:43.750 119 12334.00 94.90 55436.65 88888.00 2007-04-29 07:05:43.875 119 12334.02 94.92 55436.65 88888.00 2007-04-29 07:05:44.000 119 12334.00 94.90 55436.65 88888.00 2007-04-29 07:05:44.125 119 12333.95 94.88 55436.65 88888.00 2007-04-29 07:05:44.250 119 12333.98 94.85 55436.65 88888.00 2007-04-29 07:05:44.375 119 12334.08 94.85 55436.65 88888.00 2007-04-29 07:05:44.500 119 12334.15 94.83 55436.65 88888.00 2007-04-29 07:05:44.625 119 12334.02 94.83 55436.65 88888.00 2007-04-29 07:05:44.750 119 12333.95 94.85 55436.65 88888.00 2007-04-29 07:05:44.875 119 12333.98 94.85 55436.65 88888.00 2007-04-29 07:05:45.000 119 12334.10 94.83 55436.65 88888.00 2007-04-29 07:05:45.125 119 12334.20 94.85 55436.68 88888.00 2007-04-29 07:05:45.250 119 12334.20 94.80 55436.72 88888.00 2007-04-29 07:05:45.375 119 12334.20 94.83 55436.72 88888.00 2007-04-29 07:05:45.500 119 12334.12 94.78 55436.75 88888.00 2007-04-29 07:05:45.625 119 12334.17 94.75 55436.78 88888.00 2007-04-29 07:05:45.750 119 12334.25 94.75 55436.80 88888.00 2007-04-29 07:05:45.875 119 12334.25 94.78 55436.82 88888.00 2007-04-29 07:05:46.000 119 12334.17 94.78 55436.80 88888.00 2007-04-29 07:05:46.125 119 12334.12 94.67 55436.78 88888.00 2007-04-29 07:05:46.250 119 12334.17 94.70 55436.82 88888.00 2007-04-29 07:05:46.375 119 12334.25 94.65 55436.82 88888.00 2007-04-29 07:05:46.500 119 12334.25 94.70 55436.80 88888.00 2007-04-29 07:05:46.625 119 12334.30 94.72 55436.80 88888.00 2007-04-29 07:05:46.750 119 12334.30 94.67 55436.82 88888.00 2007-04-29 07:05:46.875 119 12334.23 94.65 55436.82 88888.00 2007-04-29 07:05:47.000 119 12334.17 94.65 55436.85 88888.00 2007-04-29 07:05:47.125 119 12334.27 94.67 55436.88 88888.00 2007-04-29 07:05:47.250 119 12334.33 94.65 55436.88 88888.00 2007-04-29 07:05:47.375 119 12334.33 94.60 55436.85 88888.00 2007-04-29 07:05:47.500 119 12334.27 94.58 55436.82 88888.00 2007-04-29 07:05:47.625 119 12334.30 94.62 55436.88 88888.00 2007-04-29 07:05:47.750 119 12334.38 94.60 55436.88 88888.00 2007-04-29 07:05:47.875 119 12334.40 94.60 55436.90 88888.00 2007-04-29 07:05:48.000 119 12334.40 94.62 55436.95 88888.00 2007-04-29 07:05:48.125 119 12334.35 94.62 55436.95 88888.00 2007-04-29 07:05:48.250 119 12334.33 94.60 55436.93 88888.00 2007-04-29 07:05:48.375 119 12334.40 94.62 55436.93 88888.00 2007-04-29 07:05:48.500 119 12334.42 94.62 55436.93 88888.00 2007-04-29 07:05:48.625 119 12334.40 94.55 55436.95 88888.00 2007-04-29 07:05:48.750 119 12334.42 94.50 55436.95 88888.00 2007-04-29 07:05:48.875 119 12334.45 94.58 55436.97 88888.00 2007-04-29 07:05:49.000 119 12334.45 94.55 55436.93 88888.00 2007-04-29 07:05:49.125 119 12334.48 94.47 55436.90 88888.00 2007-04-29 07:05:49.250 119 12334.50 94.50 55436.97 88888.00 2007-04-29 07:05:49.375 119 12334.58 94.53 55437.00 88888.00 2007-04-29 07:05:49.500 119 12334.58 94.53 55437.00 88888.00 2007-04-29 07:05:49.625 119 12334.55 94.53 55437.00 88888.00 2007-04-29 07:05:49.750 119 12334.60 94.53 55437.00 88888.00 2007-04-29 07:05:49.875 119 12334.65 94.53 55437.05 88888.00 2007-04-29 07:05:50.000 119 12334.67 94.47 55437.03 88888.00 2007-04-29 07:05:50.125 119 12334.70 94.55 55437.05 88888.00 2007-04-29 07:05:50.250 119 12334.70 94.47 55437.05 88888.00 2007-04-29 07:05:50.375 119 12334.70 94.45 55437.05 88888.00 2007-04-29 07:05:50.500 119 12334.73 94.42 55437.03 88888.00 2007-04-29 07:05:50.625 119 12334.70 94.47 55437.05 88888.00 2007-04-29 07:05:50.750 119 12334.73 94.47 55437.10 88888.00 2007-04-29 07:05:50.875 119 12334.75 94.45 55437.07 88888.00 2007-04-29 07:05:51.000 119 12334.80 94.45 55437.10 88888.00 2007-04-29 07:05:51.125 119 12334.75 94.42 55437.07 88888.00 2007-04-29 07:05:51.250 119 12334.70 94.40 55437.05 88888.00 2007-04-29 07:05:51.375 119 12334.67 94.40 55437.07 88888.00 2007-04-29 07:05:51.500 119 12334.67 94.38 55437.10 88888.00 2007-04-29 07:05:51.625 119 12334.75 94.35 55437.12 88888.00 2007-04-29 07:05:51.750 119 12334.83 94.42 55437.15 88888.00 2007-04-29 07:05:51.875 119 12334.85 94.45 55437.15 88888.00 2007-04-29 07:05:52.000 119 12334.83 94.40 55437.15 88888.00 2007-04-29 07:05:52.125 119 12334.80 94.38 55437.15 88888.00 2007-04-29 07:05:52.250 119 12334.80 94.33 55437.15 88888.00 2007-04-29 07:05:52.375 119 12334.92 94.33 55437.18 88888.00 2007-04-29 07:05:52.500 119 12334.88 94.35 55437.20 88888.00 2007-04-29 07:05:52.625 119 12334.85 94.33 55437.22 88888.00 2007-04-29 07:05:52.750 119 12334.92 94.33 55437.22 88888.00 2007-04-29 07:05:52.875 119 12334.95 94.30 55437.22 88888.00 2007-04-29 07:05:53.000 119 12334.98 94.30 55437.20 88888.00 2007-04-29 07:05:53.125 119 12335.00 94.30 55437.25 88888.00 2007-04-29 07:05:53.250 119 12334.98 94.30 55437.28 88888.00 2007-04-29 07:05:53.375 119 12335.02 94.28 55437.28 88888.00 2007-04-29 07:05:53.500 119 12335.10 94.28 55437.28 88888.00 2007-04-29 07:05:53.625 119 12335.08 94.28 55437.32 88888.00 2007-04-29 07:05:53.750 119 12335.02 94.22 55437.30 88888.00 2007-04-29 07:05:53.875 119 12335.08 94.28 55437.30 88888.00 2007-04-29 07:05:54.000 119 12335.12 94.28 55437.32 88888.00 2007-04-29 07:05:54.125 119 12335.12 94.30 55437.32 88888.00 2007-04-29 07:05:54.250 119 12335.08 94.33 55437.35 88888.00 2007-04-29 07:05:54.375 119 12335.15 94.35 55437.32 88888.00 2007-04-29 07:05:54.500 119 12335.17 94.30 55437.32 88888.00 2007-04-29 07:05:54.625 119 12335.23 94.22 55437.35 88888.00 2007-04-29 07:05:54.750 119 12335.20 94.20 55437.38 88888.00 2007-04-29 07:05:54.875 119 12335.15 94.15 55437.35 88888.00 2007-04-29 07:05:55.000 119 12335.12 94.17 55437.38 88888.00 2007-04-29 07:05:55.125 119 12335.17 94.20 55437.38 88888.00 2007-04-29 07:05:55.250 119 12335.20 94.15 55437.40 88888.00 2007-04-29 07:05:55.375 119 12335.27 94.25 55437.40 88888.00 2007-04-29 07:05:55.500 119 12335.27 94.20 55437.38 88888.00 2007-04-29 07:05:55.625 119 12335.23 94.10 55437.35 88888.00 2007-04-29 07:05:55.750 119 12335.23 94.12 55437.40 88888.00 2007-04-29 07:05:55.875 119 12335.25 94.20 55437.45 88888.00 2007-04-29 07:05:56.000 119 12335.23 94.20 55437.43 88888.00 2007-04-29 07:05:56.125 119 12335.23 94.15 55437.43 88888.00 2007-04-29 07:05:56.250 119 12335.25 94.12 55437.43 88888.00 2007-04-29 07:05:56.375 119 12335.30 94.10 55437.43 88888.00 2007-04-29 07:05:56.500 119 12335.35 94.08 55437.45 88888.00 2007-04-29 07:05:56.625 119 12335.35 94.03 55437.47 88888.00 2007-04-29 07:05:56.750 119 12335.33 94.05 55437.50 88888.00 2007-04-29 07:05:56.875 119 12335.33 94.03 55437.50 88888.00 2007-04-29 07:05:57.000 119 12335.30 94.05 55437.50 88888.00 2007-04-29 07:05:57.125 119 12335.33 94.05 55437.53 88888.00 2007-04-29 07:05:57.250 119 12335.35 94.00 55437.50 88888.00 2007-04-29 07:05:57.375 119 12335.38 94.08 55437.53 88888.00 2007-04-29 07:05:57.500 119 12335.42 94.10 55437.55 88888.00 2007-04-29 07:05:57.625 119 12335.48 94.00 55437.53 88888.00 2007-04-29 07:05:57.750 119 12335.45 94.00 55437.57 88888.00 2007-04-29 07:05:57.875 119 12335.45 94.05 55437.55 88888.00 2007-04-29 07:05:58.000 119 12335.48 94.05 55437.57 88888.00 2007-04-29 07:05:58.125 119 12335.45 94.03 55437.60 88888.00 2007-04-29 07:05:58.250 119 12335.40 93.95 55437.60 88888.00 2007-04-29 07:05:58.375 119 12335.48 93.95 55437.62 88888.00 2007-04-29 07:05:58.500 119 12335.42 94.00 55437.65 88888.00 2007-04-29 07:05:58.625 119 12335.38 94.00 55437.65 88888.00 2007-04-29 07:05:58.750 119 12335.45 93.97 55437.65 88888.00 2007-04-29 07:05:58.875 119 12335.48 93.97 55437.70 88888.00 2007-04-29 07:05:59.000 119 12335.52 94.00 55437.70 88888.00 2007-04-29 07:05:59.125 119 12335.52 93.92 55437.65 88888.00 2007-04-29 07:05:59.250 119 12335.48 93.90 55437.65 88888.00 2007-04-29 07:05:59.375 119 12335.48 93.90 55437.65 88888.00 2007-04-29 07:05:59.500 119 12335.48 93.90 55437.65 88888.00 2007-04-29 07:05:59.625 119 12335.42 93.90 55437.65 88888.00 2007-04-29 07:05:59.750 119 12335.45 93.95 55437.68 88888.00 2007-04-29 07:05:59.875 119 12335.50 93.92 55437.65 88888.00 2007-04-29 07:06:00.000 119 12335.55 93.90 55437.65 88888.00 2007-04-29 07:06:00.125 119 12335.55 93.83 55437.65 88888.00 2007-04-29 07:06:00.250 119 12335.45 93.85 55437.70 88888.00 2007-04-29 07:06:00.375 119 12335.52 93.92 55437.72 88888.00 2007-04-29 07:06:00.500 119 12335.58 93.90 55437.75 88888.00 2007-04-29 07:06:00.625 119 12335.55 93.88 55437.70 88888.00 2007-04-29 07:06:00.750 119 12335.58 93.92 55437.72 88888.00 2007-04-29 07:06:00.875 119 12335.67 94.00 55437.78 88888.00 2007-04-29 07:06:01.000 119 12335.70 93.92 55437.75 88888.00 2007-04-29 07:06:01.125 119 12335.62 93.88 55437.75 88888.00 2007-04-29 07:06:01.250 119 12335.62 93.92 55437.80 88888.00 2007-04-29 07:06:01.375 119 12335.65 93.90 55437.85 88888.00 2007-04-29 07:06:01.500 119 12335.67 93.88 55437.85 88888.00 2007-04-29 07:06:01.625 119 12335.65 93.88 55437.85 88888.00 2007-04-29 07:06:01.750 119 12335.60 93.85 55437.82 88888.00 2007-04-29 07:06:01.875 119 12335.73 93.90 55437.85 88888.00 2007-04-29 07:06:02.000 119 12335.83 93.92 55437.85 88888.00 2007-04-29 07:06:02.125 119 12335.77 93.83 55437.82 88888.00 2007-04-29 07:06:02.250 119 12335.67 93.80 55437.90 88888.00 2007-04-29 07:06:02.375 119 12335.75 93.83 55437.93 88888.00 2007-04-29 07:06:02.500 119 12335.83 93.83 55437.90 88888.00 2007-04-29 07:06:02.625 119 12335.83 93.88 55437.85 88888.00 2007-04-29 07:06:02.750 119 12335.85 93.83 55437.88 88888.00 2007-04-29 07:06:02.875 119 12335.85 93.80 55437.88 88888.00 2007-04-29 07:06:03.000 119 12335.80 93.80 55437.93 88888.00 2007-04-29 07:06:03.125 119 12335.83 93.83 55437.95 88888.00 2007-04-29 07:06:03.250 119 12335.80 93.75 55437.93 88888.00 2007-04-29 07:06:03.375 119 12335.83 93.78 55437.95 88888.00 2007-04-29 07:06:03.500 119 12335.90 93.80 55437.97 88888.00 2007-04-29 07:06:03.625 119 12335.90 93.75 55438.00 88888.00 2007-04-29 07:06:03.750 119 12335.90 93.72 55438.03 88888.00 2007-04-29 07:06:03.875 119 12335.90 93.78 55438.03 88888.00 2007-04-29 07:06:04.000 119 12335.95 93.78 55438.03 88888.00 2007-04-29 07:06:04.125 119 12336.00 93.72 55438.05 88888.00 2007-04-29 07:06:04.250 119 12336.02 93.72 55438.05 88888.00 2007-04-29 07:06:04.375 119 12336.10 93.72 55438.07 88888.00 2007-04-29 07:06:04.500 119 12336.00 93.75 55438.07 88888.00 2007-04-29 07:06:04.625 119 12336.00 93.75 55438.12 88888.00 2007-04-29 07:06:04.750 119 12336.05 93.67 55438.07 88888.00 2007-04-29 07:06:04.875 119 12336.05 93.65 55438.10 88888.00 2007-04-29 07:06:05.000 119 12336.00 93.62 55438.10 88888.00 2007-04-29 07:06:05.125 119 12335.98 93.60 55438.12 88888.00 2007-04-29 07:06:05.250 119 12336.00 93.67 55438.15 88888.00 2007-04-29 07:06:05.375 119 12336.08 93.78 55438.18 88888.00 2007-04-29 07:06:05.500 119 12336.10 93.78 55438.20 88888.00 2007-04-29 07:06:05.625 119 12336.08 93.67 55438.18 88888.00 2007-04-29 07:06:05.750 119 12336.05 93.67 55438.20 88888.00 2007-04-29 07:06:05.875 119 12336.10 93.65 55438.20 88888.00 2007-04-29 07:06:06.000 119 12336.10 93.65 55438.18 88888.00 2007-04-29 07:06:06.125 119 12336.10 93.62 55438.20 88888.00 2007-04-29 07:06:06.250 119 12336.10 93.62 55438.20 88888.00 2007-04-29 07:06:06.375 119 12336.12 93.65 55438.25 88888.00 2007-04-29 07:06:06.500 119 12336.15 93.62 55438.22 88888.00 2007-04-29 07:06:06.625 119 12336.17 93.58 55438.22 88888.00 2007-04-29 07:06:06.750 119 12336.12 93.60 55438.22 88888.00 2007-04-29 07:06:06.875 119 12336.15 93.58 55438.22 88888.00 2007-04-29 07:06:07.000 119 12336.15 93.55 55438.22 88888.00 2007-04-29 07:06:07.125 119 12336.15 93.53 55438.22 88888.00 2007-04-29 07:06:07.250 119 12336.23 93.58 55438.25 88888.00 2007-04-29 07:06:07.375 119 12336.33 93.62 55438.28 88888.00 2007-04-29 07:06:07.500 119 12336.27 93.60 55438.28 88888.00 2007-04-29 07:06:07.625 119 12336.23 93.58 55438.25 88888.00 2007-04-29 07:06:07.750 119 12336.30 93.62 55438.30 88888.00 2007-04-29 07:06:07.875 119 12336.40 93.60 55438.30 88888.00 2007-04-29 07:06:08.000 119 12336.42 93.53 55438.32 88888.00 2007-04-29 07:06:08.125 119 12336.40 93.53 55438.35 88888.00 2007-04-29 07:06:08.250 119 12336.35 93.58 55438.35 88888.00 2007-04-29 07:06:08.375 119 12336.38 93.60 55438.35 88888.00 2007-04-29 07:06:08.500 119 12336.33 93.60 55438.40 88888.00 2007-04-29 07:06:08.625 119 12336.33 93.55 55438.40 88888.00 2007-04-29 07:06:08.750 119 12336.40 93.53 55438.40 88888.00 2007-04-29 07:06:08.875 119 12336.35 93.50 55438.38 88888.00 2007-04-29 07:06:09.000 119 12336.40 93.50 55438.38 88888.00 2007-04-29 07:06:09.125 119 12336.42 93.55 55438.40 88888.00 2007-04-29 07:06:09.250 119 12336.35 93.50 55438.43 88888.00 2007-04-29 07:06:09.375 119 12336.45 93.47 55438.43 88888.00 2007-04-29 07:06:09.500 119 12336.52 93.50 55438.47 88888.00 2007-04-29 07:06:09.625 119 12336.52 93.58 55438.50 88888.00 2007-04-29 07:06:09.750 119 12336.42 93.55 55438.45 88888.00 2007-04-29 07:06:09.875 119 12336.45 93.53 55438.45 88888.00 2007-04-29 07:06:10.000 119 12336.38 93.50 55438.45 88888.00 2007-04-29 07:06:10.125 119 12336.35 93.55 55438.50 88888.00 2007-04-29 07:06:10.250 119 12336.40 93.53 55438.50 88888.00 2007-04-29 07:06:10.375 119 12336.45 93.50 55438.50 88888.00 2007-04-29 07:06:10.500 119 12336.52 93.53 55438.55 88888.00 2007-04-29 07:06:10.625 119 12336.60 93.50 55438.55 88888.00 2007-04-29 07:06:10.750 119 12336.60 93.50 55438.55 88888.00 2007-04-29 07:06:10.875 119 12336.60 93.47 55438.57 88888.00 2007-04-29 07:06:11.000 119 12336.60 93.47 55438.57 88888.00 2007-04-29 07:06:11.125 119 12336.65 93.42 55438.57 88888.00 2007-04-29 07:06:11.250 119 12336.62 93.45 55438.60 88888.00 2007-04-29 07:06:11.375 119 12336.55 93.47 55438.57 88888.00 2007-04-29 07:06:11.500 119 12336.52 93.50 55438.60 88888.00 2007-04-29 07:06:11.625 119 12336.55 93.53 55438.62 88888.00 2007-04-29 07:06:11.750 119 12336.58 93.50 55438.62 88888.00 2007-04-29 07:06:11.875 119 12336.58 93.40 55438.62 88888.00 2007-04-29 07:06:12.000 119 12336.52 93.30 55438.60 88888.00 2007-04-29 07:06:12.125 119 12336.55 93.38 55438.62 88888.00 2007-04-29 07:06:12.250 119 12336.58 93.42 55438.68 88888.00 2007-04-29 07:06:12.375 119 12336.65 93.42 55438.68 88888.00 2007-04-29 07:06:12.500 119 12336.70 93.40 55438.70 88888.00 2007-04-29 07:06:12.625 119 12336.75 93.42 55438.70 88888.00 2007-04-29 07:06:12.750 119 12336.75 93.42 55438.72 88888.00 2007-04-29 07:06:12.875 119 12336.75 93.35 55438.70 88888.00 2007-04-29 07:06:13.000 119 12336.67 93.33 55438.68 88888.00 2007-04-29 07:06:13.125 119 12336.62 93.38 55438.72 88888.00 2007-04-29 07:06:13.250 119 12336.73 93.40 55438.78 88888.00 2007-04-29 07:06:13.375 119 12336.75 93.40 55438.78 88888.00 2007-04-29 07:06:13.500 119 12336.67 93.38 55438.78 88888.00 2007-04-29 07:06:13.625 119 12336.62 93.33 55438.72 88888.00 2007-04-29 07:06:13.750 119 12336.65 93.38 55438.75 88888.00 2007-04-29 07:06:13.875 119 12336.65 93.42 55438.80 88888.00 2007-04-29 07:06:14.000 119 12336.67 93.38 55438.80 88888.00 2007-04-29 07:06:14.125 119 12336.73 93.33 55438.82 88888.00 2007-04-29 07:06:14.250 119 12336.65 93.33 55438.85 88888.00 2007-04-29 07:06:14.375 119 12336.67 93.33 55438.82 88888.00 2007-04-29 07:06:14.500 119 12336.67 93.40 55438.82 88888.00 2007-04-29 07:06:14.625 119 12336.75 93.38 55438.88 88888.00 2007-04-29 07:06:14.750 119 12336.80 93.35 55438.88 88888.00 2007-04-29 07:06:14.875 119 12336.77 93.33 55438.90 88888.00 2007-04-29 07:06:15.000 119 12336.75 93.38 55438.88 88888.00 2007-04-29 07:06:15.125 119 12336.80 93.38 55438.93 88888.00 2007-04-29 07:06:15.250 119 12336.75 93.38 55438.93 88888.00 2007-04-29 07:06:15.375 119 12336.80 93.33 55438.93 88888.00 2007-04-29 07:06:15.500 119 12336.77 93.30 55438.90 88888.00 2007-04-29 07:06:15.625 119 12336.88 93.28 55438.90 88888.00 2007-04-29 07:06:15.750 119 12336.88 93.28 55438.90 88888.00 2007-04-29 07:06:15.875 119 12336.88 93.33 55438.93 88888.00 2007-04-29 07:06:16.000 119 12336.90 93.35 55438.93 88888.00 2007-04-29 07:06:16.125 119 12336.98 93.35 55438.95 88888.00 2007-04-29 07:06:16.250 119 12336.98 93.33 55438.97 88888.00 2007-04-29 07:06:16.375 119 12336.95 93.33 55438.97 88888.00 2007-04-29 07:06:16.500 119 12336.90 93.28 55438.97 88888.00 2007-04-29 07:06:16.625 119 12336.88 93.30 55439.00 88888.00 2007-04-29 07:06:16.750 119 12336.90 93.33 55439.05 88888.00 2007-04-29 07:06:16.875 119 12336.95 93.35 55439.05 88888.00 2007-04-29 07:06:17.000 119 12336.92 93.30 55439.03 88888.00 2007-04-29 07:06:17.125 119 12336.95 93.25 55439.03 88888.00 2007-04-29 07:06:17.250 119 12336.95 93.22 55439.10 88888.00 2007-04-29 07:06:17.375 119 12337.00 93.25 55439.10 88888.00 2007-04-29 07:06:17.500 119 12336.95 93.25 55439.10 88888.00 2007-04-29 07:06:17.625 119 12336.90 93.22 55439.15 88888.00 2007-04-29 07:06:17.750 119 12336.88 93.25 55439.12 88888.00 2007-04-29 07:06:17.875 119 12336.92 93.28 55439.15 88888.00 2007-04-29 07:06:18.000 119 12337.00 93.30 55439.12 88888.00 2007-04-29 07:06:18.125 119 12337.02 93.30 55439.18 88888.00 2007-04-29 07:06:18.250 119 12336.95 93.22 55439.18 88888.00 2007-04-29 07:06:18.375 119 12336.98 93.28 55439.18 88888.00 2007-04-29 07:06:18.500 119 12336.92 93.25 55439.22 88888.00 2007-04-29 07:06:18.625 119 12336.98 93.25 55439.20 88888.00 2007-04-29 07:06:18.750 119 12336.98 93.28 55439.20 88888.00 2007-04-29 07:06:18.875 119 12336.92 93.28 55439.20 88888.00 2007-04-29 07:06:19.000 119 12336.98 93.28 55439.22 88888.00 2007-04-29 07:06:19.125 119 12336.98 93.28 55439.25 88888.00 2007-04-29 07:06:19.250 119 12336.98 93.30 55439.22 88888.00 2007-04-29 07:06:19.375 119 12337.00 93.30 55439.22 88888.00 2007-04-29 07:06:19.500 119 12336.98 93.25 55439.22 88888.00 2007-04-29 07:06:19.625 119 12337.00 93.25 55439.22 88888.00 2007-04-29 07:06:19.750 119 12336.98 93.25 55439.22 88888.00 2007-04-29 07:06:19.875 119 12336.90 93.22 55439.25 88888.00 2007-04-29 07:06:20.000 119 12336.88 93.15 55439.28 88888.00 2007-04-29 07:06:20.125 119 12336.92 93.22 55439.30 88888.00 2007-04-29 07:06:20.250 119 12336.95 93.25 55439.32 88888.00 2007-04-29 07:06:20.375 119 12337.00 93.20 55439.35 88888.00 2007-04-29 07:06:20.500 119 12337.02 93.20 55439.35 88888.00 2007-04-29 07:06:20.625 119 12337.02 93.20 55439.35 88888.00 2007-04-29 07:06:20.750 119 12337.02 93.22 55439.35 88888.00 2007-04-29 07:06:20.875 119 12337.05 93.20 55439.35 88888.00 2007-04-29 07:06:21.000 119 12337.05 93.20 55439.32 88888.00 2007-04-29 07:06:21.125 119 12337.08 93.25 55439.38 88888.00 2007-04-29 07:06:21.250 119 12337.05 93.22 55439.40 88888.00 2007-04-29 07:06:21.375 119 12337.05 93.17 55439.40 88888.00 2007-04-29 07:06:21.500 119 12337.00 93.12 55439.38 88888.00 2007-04-29 07:06:21.625 119 12337.12 93.20 55439.40 88888.00 2007-04-29 07:06:21.750 119 12337.12 93.17 55439.38 88888.00 2007-04-29 07:06:21.875 119 12337.10 93.15 55439.40 88888.00 2007-04-29 07:06:22.000 119 12337.10 93.17 55439.40 88888.00 2007-04-29 07:06:22.125 119 12337.10 93.25 55439.43 88888.00 2007-04-29 07:06:22.250 119 12337.05 93.15 55439.45 88888.00 2007-04-29 07:06:22.375 119 12337.02 93.15 55439.43 88888.00 2007-04-29 07:06:22.500 119 12337.08 93.17 55439.47 88888.00 2007-04-29 07:06:22.625 119 12337.10 93.22 55439.45 88888.00 2007-04-29 07:06:22.750 119 12337.15 93.25 55439.47 88888.00 2007-04-29 07:06:22.875 119 12337.17 93.20 55439.53 88888.00 2007-04-29 07:06:23.000 119 12337.23 93.20 55439.55 88888.00 2007-04-29 07:06:23.125 119 12337.15 93.20 55439.57 88888.00 2007-04-29 07:06:23.250 119 12337.17 93.17 55439.57 88888.00 2007-04-29 07:06:23.375 119 12337.20 93.17 55439.53 88888.00 2007-04-29 07:06:23.500 119 12337.17 93.10 55439.55 88888.00 2007-04-29 07:06:23.625 119 12337.20 93.12 55439.57 88888.00 2007-04-29 07:06:23.750 119 12337.25 93.15 55439.62 88888.00 2007-04-29 07:06:23.875 119 12337.27 93.22 55439.62 88888.00 2007-04-29 07:06:24.000 119 12337.25 93.20 55439.60 88888.00 2007-04-29 07:06:24.125 119 12337.23 93.17 55439.60 88888.00 2007-04-29 07:06:24.250 119 12337.25 93.10 55439.62 88888.00 2007-04-29 07:06:24.375 119 12337.25 93.12 55439.62 88888.00 2007-04-29 07:06:24.500 119 12337.23 93.17 55439.65 88888.00 2007-04-29 07:06:24.625 119 12337.20 93.15 55439.65 88888.00 2007-04-29 07:06:24.750 119 12337.25 93.12 55439.68 88888.00 2007-04-29 07:06:24.875 119 12337.33 93.15 55439.70 88888.00 2007-04-29 07:06:25.000 119 12337.33 93.15 55439.70 88888.00 2007-04-29 07:06:25.125 119 12337.25 93.15 55439.75 88888.00 2007-04-29 07:06:25.250 119 12337.20 93.15 55439.75 88888.00 2007-04-29 07:06:25.375 119 12337.33 93.12 55439.75 88888.00 2007-04-29 07:06:25.500 119 12337.35 93.08 55439.75 88888.00 2007-04-29 07:06:25.625 119 12337.25 93.10 55439.70 88888.00 2007-04-29 07:06:25.750 119 12337.27 93.12 55439.70 88888.00 2007-04-29 07:06:25.875 119 12337.27 93.15 55439.75 88888.00 2007-04-29 07:06:26.000 119 12337.33 93.15 55439.78 88888.00 2007-04-29 07:06:26.125 119 12337.35 93.20 55439.78 88888.00 2007-04-29 07:06:26.250 119 12337.30 93.17 55439.78 88888.00 2007-04-29 07:06:26.375 119 12337.35 93.12 55439.82 88888.00 2007-04-29 07:06:26.500 119 12337.33 93.12 55439.82 88888.00 2007-04-29 07:06:26.625 119 12337.25 93.12 55439.80 88888.00 2007-04-29 07:06:26.750 119 12337.27 93.22 55439.82 88888.00 2007-04-29 07:06:26.875 119 12337.30 93.22 55439.85 88888.00 2007-04-29 07:06:27.000 119 12337.27 93.17 55439.85 88888.00 2007-04-29 07:06:27.125 119 12337.27 93.20 55439.90 88888.00 2007-04-29 07:06:27.250 119 12337.27 93.15 55439.93 88888.00 2007-04-29 07:06:27.375 119 12337.30 93.12 55439.88 88888.00 2007-04-29 07:06:27.500 119 12337.27 93.12 55439.85 88888.00 2007-04-29 07:06:27.625 119 12337.25 93.17 55439.90 88888.00 2007-04-29 07:06:27.750 119 12337.25 93.17 55439.93 88888.00 2007-04-29 07:06:27.875 119 12337.25 93.12 55439.93 88888.00 2007-04-29 07:06:28.000 119 12337.20 93.08 55439.88 88888.00 2007-04-29 07:06:28.125 119 12337.27 93.10 55439.90 88888.00 2007-04-29 07:06:28.250 119 12337.40 93.12 55439.97 88888.00 2007-04-29 07:06:28.375 119 12337.40 93.15 55439.97 88888.00 2007-04-29 07:06:28.500 119 12337.42 93.17 55439.97 88888.00 2007-04-29 07:06:28.625 119 12337.45 93.17 55439.97 88888.00 2007-04-29 07:06:28.750 119 12337.48 93.17 55440.00 88888.00 2007-04-29 07:06:28.875 119 12337.42 93.10 55440.00 88888.00 2007-04-29 07:06:29.000 119 12337.50 93.15 55440.00 88888.00 2007-04-29 07:06:29.125 119 12337.48 93.22 55440.05 88888.00 2007-04-29 07:06:29.250 119 12337.45 93.17 55440.05 88888.00 2007-04-29 07:06:29.375 119 12337.50 93.12 55440.00 88888.00 2007-04-29 07:06:29.500 119 12337.50 93.12 55440.05 88888.00 2007-04-29 07:06:29.625 119 12337.50 93.12 55440.05 88888.00 2007-04-29 07:06:29.750 119 12337.50 93.10 55440.05 88888.00 2007-04-29 07:06:29.875 119 12337.48 93.17 55440.07 88888.00 2007-04-29 07:06:30.000 119 12337.42 93.17 55440.07 88888.00 2007-04-29 07:06:30.125 119 12337.42 93.17 55440.12 88888.00 2007-04-29 07:06:30.250 119 12337.45 93.20 55440.10 88888.00 2007-04-29 07:06:30.375 119 12337.45 93.17 55440.12 88888.00 2007-04-29 07:06:30.500 119 12337.48 93.15 55440.12 88888.00 2007-04-29 07:06:30.625 119 12337.52 93.15 55440.12 88888.00 2007-04-29 07:06:30.750 119 12337.50 93.12 55440.12 88888.00 2007-04-29 07:06:30.875 119 12337.45 93.10 55440.12 88888.00 2007-04-29 07:06:31.000 119 12337.42 93.10 55440.15 88888.00 2007-04-29 07:06:31.125 119 12337.48 93.12 55440.18 88888.00 2007-04-29 07:06:31.250 119 12337.42 93.10 55440.18 88888.00 2007-04-29 07:06:31.375 119 12337.45 93.10 55440.18 88888.00 2007-04-29 07:06:31.500 119 12337.50 93.15 55440.20 88888.00 2007-04-29 07:06:31.625 119 12337.50 93.12 55440.22 88888.00 2007-04-29 07:06:31.750 119 12337.52 93.12 55440.25 88888.00 2007-04-29 07:06:31.875 119 12337.60 93.15 55440.25 88888.00 2007-04-29 07:06:32.000 119 12337.62 93.15 55440.22 88888.00 2007-04-29 07:06:32.125 119 12337.65 93.17 55440.28 88888.00 2007-04-29 07:06:32.250 119 12337.60 93.12 55440.30 88888.00 2007-04-29 07:06:32.375 119 12337.52 93.05 55440.25 88888.00 2007-04-29 07:06:32.500 119 12337.45 93.05 55440.28 88888.00 2007-04-29 07:06:32.625 119 12337.55 93.12 55440.32 88888.00 2007-04-29 07:06:32.750 119 12337.60 93.10 55440.28 88888.00 2007-04-29 07:06:32.875 119 12337.52 93.08 55440.32 88888.00 2007-04-29 07:06:33.000 119 12337.50 93.12 55440.28 88888.00 2007-04-29 07:06:33.125 119 12337.55 93.17 55440.35 88888.00 2007-04-29 07:06:33.250 119 12337.52 93.08 55440.35 88888.00 2007-04-29 07:06:33.375 119 12337.50 93.10 55440.32 88888.00 2007-04-29 07:06:33.500 119 12337.62 93.15 55440.38 88888.00 2007-04-29 07:06:33.625 119 12337.60 93.12 55440.38 88888.00 2007-04-29 07:06:33.750 119 12337.60 93.10 55440.38 88888.00 2007-04-29 07:06:33.875 119 12337.62 93.10 55440.35 88888.00 2007-04-29 07:06:34.000 119 12337.62 93.08 55440.38 88888.00 2007-04-29 07:06:34.125 119 12337.60 93.05 55440.40 88888.00 2007-04-29 07:06:34.250 119 12337.55 93.10 55440.40 88888.00 2007-04-29 07:06:34.375 119 12337.50 93.12 55440.43 88888.00 2007-04-29 07:06:34.500 119 12337.50 93.10 55440.43 88888.00 2007-04-29 07:06:34.625 119 12337.52 93.10 55440.45 88888.00 2007-04-29 07:06:34.750 119 12337.58 93.12 55440.45 88888.00 2007-04-29 07:06:34.875 119 12337.62 93.12 55440.43 88888.00 2007-04-29 07:06:35.000 119 12337.60 93.12 55440.45 88888.00 2007-04-29 07:06:35.125 119 12337.62 93.17 55440.47 88888.00 2007-04-29 07:06:35.250 119 12337.58 93.12 55440.47 88888.00 2007-04-29 07:06:35.375 119 12337.50 93.10 55440.45 88888.00 2007-04-29 07:06:35.500 119 12337.48 93.05 55440.47 88888.00 2007-04-29 07:06:35.625 119 12337.50 93.08 55440.50 88888.00 2007-04-29 07:06:35.750 119 12337.55 93.15 55440.50 88888.00 2007-04-29 07:06:35.875 119 12337.60 93.15 55440.55 88888.00 2007-04-29 07:06:36.000 119 12337.67 93.10 55440.53 88888.00 2007-04-29 07:06:36.125 119 12337.67 93.12 55440.60 88888.00 2007-04-29 07:06:36.250 119 12337.60 93.10 55440.57 88888.00 2007-04-29 07:06:36.375 119 12337.60 93.05 55440.53 88888.00 2007-04-29 07:06:36.500 119 12337.55 93.05 55440.55 88888.00 2007-04-29 07:06:36.625 119 12337.58 93.10 55440.60 88888.00 2007-04-29 07:06:36.750 119 12337.62 93.10 55440.57 88888.00 2007-04-29 07:06:36.875 119 12337.65 93.10 55440.60 88888.00 2007-04-29 07:06:37.000 119 12337.60 93.08 55440.57 88888.00 2007-04-29 07:06:37.125 119 12337.60 93.03 55440.57 88888.00 2007-04-29 07:06:37.250 119 12337.58 93.03 55440.57 88888.00 2007-04-29 07:06:37.375 119 12337.62 93.05 55440.62 88888.00 2007-04-29 07:06:37.500 119 12337.58 93.03 55440.62 88888.00 2007-04-29 07:06:37.625 119 12337.60 93.08 55440.62 88888.00 2007-04-29 07:06:37.750 119 12337.75 93.12 55440.62 88888.00 2007-04-29 07:06:37.875 119 12337.75 93.15 55440.62 88888.00 2007-04-29 07:06:38.000 119 12337.65 93.12 55440.62 88888.00 2007-04-29 07:06:38.125 119 12337.60 93.10 55440.60 88888.00 2007-04-29 07:06:38.250 119 12337.65 93.10 55440.65 88888.00 2007-04-29 07:06:38.375 119 12337.75 93.10 55440.65 88888.00 2007-04-29 07:06:38.500 119 12337.73 93.12 55440.70 88888.00 2007-04-29 07:06:38.625 119 12337.67 93.03 55440.70 88888.00 2007-04-29 07:06:38.750 119 12337.65 93.00 55440.72 88888.00 2007-04-29 07:06:38.875 119 12337.67 93.03 55440.70 88888.00 2007-04-29 07:06:39.000 119 12337.67 93.05 55440.70 88888.00 2007-04-29 07:06:39.125 119 12337.70 93.08 55440.75 88888.00 2007-04-29 07:06:39.250 119 12337.70 93.08 55440.80 88888.00 2007-04-29 07:06:39.375 119 12337.73 93.08 55440.78 88888.00 2007-04-29 07:06:39.500 119 12337.65 93.03 55440.78 88888.00 2007-04-29 07:06:39.625 119 12337.70 93.10 55440.80 88888.00 2007-04-29 07:06:39.750 119 12337.77 93.17 55440.80 88888.00 2007-04-29 07:06:39.875 119 12337.73 93.10 55440.78 88888.00 2007-04-29 07:06:40.000 119 12337.73 93.00 55440.75 88888.00 2007-04-29 07:06:40.125 119 12337.70 93.00 55440.78 88888.00 2007-04-29 07:06:40.250 119 12337.67 93.12 55440.82 88888.00 2007-04-29 07:06:40.375 119 12337.73 93.10 55440.78 88888.00 2007-04-29 07:06:40.500 119 12337.73 93.08 55440.80 88888.00 2007-04-29 07:06:40.625 119 12337.75 93.08 55440.80 88888.00 2007-04-29 07:06:40.750 119 12337.75 93.05 55440.85 88888.00 2007-04-29 07:06:40.875 119 12337.73 93.10 55440.85 88888.00 2007-04-29 07:06:41.000 119 12337.65 93.05 55440.82 88888.00 2007-04-29 07:06:41.125 119 12337.62 93.08 55440.82 88888.00 2007-04-29 07:06:41.250 119 12337.62 93.08 55440.85 88888.00 2007-04-29 07:06:41.375 119 12337.70 93.12 55440.88 88888.00 2007-04-29 07:06:41.500 119 12337.77 93.20 55440.90 88888.00 2007-04-29 07:06:41.625 119 12337.77 93.17 55440.93 88888.00 2007-04-29 07:06:41.750 119 12337.75 93.10 55440.90 88888.00 2007-04-29 07:06:41.875 119 12337.75 93.05 55440.90 88888.00 2007-04-29 07:06:42.000 119 12337.75 93.05 55440.90 88888.00 2007-04-29 07:06:42.125 119 12337.80 93.10 55440.90 88888.00 2007-04-29 07:06:42.250 119 12337.85 93.10 55440.93 88888.00 2007-04-29 07:06:42.375 119 12337.85 93.15 55440.95 88888.00 2007-04-29 07:06:42.500 119 12337.85 93.12 55440.97 88888.00 2007-04-29 07:06:42.625 119 12337.83 93.05 55440.95 88888.00 2007-04-29 07:06:42.750 119 12337.77 93.03 55440.93 88888.00 2007-04-29 07:06:42.875 119 12337.77 93.05 55440.93 88888.00 2007-04-29 07:06:43.000 119 12337.75 93.10 55440.93 88888.00 2007-04-29 07:06:43.125 119 12337.73 93.10 55440.95 88888.00 2007-04-29 07:06:43.250 119 12337.67 93.05 55440.97 88888.00 2007-04-29 07:06:43.375 119 12337.77 93.10 55441.00 88888.00 2007-04-29 07:06:43.500 119 12337.85 93.17 55441.03 88888.00 2007-04-29 07:06:43.625 119 12337.80 93.17 55441.00 88888.00 2007-04-29 07:06:43.750 119 12337.73 93.17 55441.03 88888.00 2007-04-29 07:06:43.875 119 12337.70 93.12 55441.00 88888.00 2007-04-29 07:06:44.000 119 12337.70 93.10 55441.00 88888.00 2007-04-29 07:06:44.125 119 12337.65 93.15 55441.05 88888.00 2007-04-29 07:06:44.250 119 12337.65 93.15 55441.05 88888.00 2007-04-29 07:06:44.375 119 12337.67 93.15 55441.05 88888.00 2007-04-29 07:06:44.500 119 12337.67 93.15 55441.03 88888.00 2007-04-29 07:06:44.625 119 12337.70 93.12 55441.05 88888.00 2007-04-29 07:06:44.750 119 12337.65 93.12 55441.07 88888.00 2007-04-29 07:06:44.875 119 12337.62 93.12 55441.05 88888.00 2007-04-29 07:06:45.000 119 12337.70 93.12 55441.07 88888.00 2007-04-29 07:06:45.125 119 12337.73 93.12 55441.12 88888.00 2007-04-29 07:06:45.250 119 12337.77 93.10 55441.07 88888.00 2007-04-29 07:06:45.375 119 12337.80 93.15 55441.07 88888.00 2007-04-29 07:06:45.500 119 12337.77 93.17 55441.07 88888.00 2007-04-29 07:06:45.625 119 12337.67 93.12 55441.10 88888.00 2007-04-29 07:06:45.750 119 12337.67 93.10 55441.12 88888.00 2007-04-29 07:06:45.875 119 12337.77 93.15 55441.15 88888.00 2007-04-29 07:06:46.000 119 12337.80 93.12 55441.12 88888.00 2007-04-29 07:06:46.125 119 12337.77 93.10 55441.12 88888.00 2007-04-29 07:06:46.250 119 12337.75 93.15 55441.20 88888.00 2007-04-29 07:06:46.375 119 12337.80 93.15 55441.18 88888.00 2007-04-29 07:06:46.500 119 12337.67 93.10 55441.15 88888.00 2007-04-29 07:06:46.625 119 12337.67 93.15 55441.15 88888.00 2007-04-29 07:06:46.750 119 12337.70 93.17 55441.18 88888.00 2007-04-29 07:06:46.875 119 12337.77 93.22 55441.20 88888.00 2007-04-29 07:06:47.000 119 12337.88 93.25 55441.18 88888.00 2007-04-29 07:06:47.125 119 12337.90 93.22 55441.20 88888.00 2007-04-29 07:06:47.250 119 12337.85 93.15 55441.22 88888.00 2007-04-29 07:06:47.375 119 12337.90 93.17 55441.20 88888.00 2007-04-29 07:06:47.500 119 12337.88 93.20 55441.25 88888.00 2007-04-29 07:06:47.625 119 12337.83 93.17 55441.25 88888.00 2007-04-29 07:06:47.750 119 12337.83 93.15 55441.22 88888.00 2007-04-29 07:06:47.875 119 12337.80 93.17 55441.25 88888.00 2007-04-29 07:06:48.000 119 12337.85 93.20 55441.22 88888.00 2007-04-29 07:06:48.125 119 12337.88 93.22 55441.25 88888.00 2007-04-29 07:06:48.250 119 12337.88 93.25 55441.25 88888.00 2007-04-29 07:06:48.375 119 12337.90 93.25 55441.28 88888.00 2007-04-29 07:06:48.500 119 12337.92 93.30 55441.28 88888.00 2007-04-29 07:06:48.625 119 12337.88 93.22 55441.25 88888.00 2007-04-29 07:06:48.750 119 12337.88 93.30 55441.28 88888.00 2007-04-29 07:06:48.875 119 12337.90 93.33 55441.30 88888.00 2007-04-29 07:06:49.000 119 12337.92 93.22 55441.28 88888.00 2007-04-29 07:06:49.125 119 12337.92 93.25 55441.32 88888.00 2007-04-29 07:06:49.250 119 12337.95 93.30 55441.38 88888.00 2007-04-29 07:06:49.375 119 12338.00 93.33 55441.38 88888.00 2007-04-29 07:06:49.500 119 12337.95 93.30 55441.38 88888.00 2007-04-29 07:06:49.625 119 12337.92 93.28 55441.38 88888.00 2007-04-29 07:06:49.750 119 12337.98 93.30 55441.35 88888.00 2007-04-29 07:06:49.875 119 12337.95 93.30 55441.35 88888.00 2007-04-29 07:06:50.000 119 12337.92 93.28 55441.32 88888.00 2007-04-29 07:06:50.125 119 12337.98 93.28 55441.38 88888.00 2007-04-29 07:06:50.250 119 12337.95 93.28 55441.38 88888.00 2007-04-29 07:06:50.375 119 12338.00 93.30 55441.38 88888.00 2007-04-29 07:06:50.500 119 12337.95 93.33 55441.40 88888.00 2007-04-29 07:06:50.625 119 12337.98 93.35 55441.45 88888.00 2007-04-29 07:06:50.750 119 12337.95 93.25 55441.43 88888.00 2007-04-29 07:06:50.875 119 12337.88 93.25 55441.40 88888.00 2007-04-29 07:06:51.000 119 12337.90 93.28 55441.40 88888.00 2007-04-29 07:06:51.125 119 12338.05 93.30 55441.45 88888.00 2007-04-29 07:06:51.250 119 12338.10 93.35 55441.47 88888.00 2007-04-29 07:06:51.375 119 12338.05 93.33 55441.45 88888.00 2007-04-29 07:06:51.500 119 12337.95 93.33 55441.40 88888.00 2007-04-29 07:06:51.625 119 12337.90 93.30 55441.40 88888.00 2007-04-29 07:06:51.750 119 12337.95 93.33 55441.43 88888.00 2007-04-29 07:06:51.875 119 12338.02 93.35 55441.45 88888.00 2007-04-29 07:06:52.000 119 12338.02 93.33 55441.45 88888.00 2007-04-29 07:06:52.125 119 12337.92 93.33 55441.47 88888.00 2007-04-29 07:06:52.250 119 12337.88 93.35 55441.50 88888.00 2007-04-29 07:06:52.375 119 12337.92 93.38 55441.50 88888.00 2007-04-29 07:06:52.500 119 12337.95 93.40 55441.53 88888.00 2007-04-29 07:06:52.625 119 12337.98 93.35 55441.53 88888.00 2007-04-29 07:06:52.750 119 12337.98 93.38 55441.55 88888.00 2007-04-29 07:06:52.875 119 12337.95 93.35 55441.53 88888.00 2007-04-29 07:06:53.000 119 12337.92 93.35 55441.55 88888.00 2007-04-29 07:06:53.125 119 12337.98 93.38 55441.57 88888.00 2007-04-29 07:06:53.250 119 12338.00 93.35 55441.53 88888.00 2007-04-29 07:06:53.375 119 12337.98 93.35 55441.50 88888.00 2007-04-29 07:06:53.500 119 12337.90 93.35 55441.55 88888.00 2007-04-29 07:06:53.625 119 12337.95 93.38 55441.55 88888.00 2007-04-29 07:06:53.750 119 12338.02 93.38 55441.57 88888.00 2007-04-29 07:06:53.875 119 12338.08 93.33 55441.55 88888.00 2007-04-29 07:06:54.000 119 12338.02 93.33 55441.53 88888.00 2007-04-29 07:06:54.125 119 12337.95 93.30 55441.57 88888.00 2007-04-29 07:06:54.250 119 12337.88 93.28 55441.60 88888.00 2007-04-29 07:06:54.375 119 12337.92 93.35 55441.60 88888.00 2007-04-29 07:06:54.500 119 12337.98 93.33 55441.62 88888.00 2007-04-29 07:06:54.625 119 12338.00 93.35 55441.60 88888.00 2007-04-29 07:06:54.750 119 12337.98 93.38 55441.60 88888.00 2007-04-29 07:06:54.875 119 12338.02 93.38 55441.62 88888.00 2007-04-29 07:06:55.000 119 12337.95 93.35 55441.62 88888.00 2007-04-29 07:06:55.125 119 12337.95 93.35 55441.65 88888.00 2007-04-29 07:06:55.250 119 12337.98 93.35 55441.62 88888.00 2007-04-29 07:06:55.375 119 12338.02 93.38 55441.60 88888.00 2007-04-29 07:06:55.500 119 12338.00 93.35 55441.60 88888.00 2007-04-29 07:06:55.625 119 12337.98 93.38 55441.65 88888.00 2007-04-29 07:06:55.750 119 12337.95 93.40 55441.68 88888.00 2007-04-29 07:06:55.875 119 12337.98 93.42 55441.68 88888.00 2007-04-29 07:06:56.000 119 12338.00 93.42 55441.70 88888.00 2007-04-29 07:06:56.125 119 12338.00 93.40 55441.68 88888.00 2007-04-29 07:06:56.250 119 12338.08 93.40 55441.70 88888.00 2007-04-29 07:06:56.375 119 12338.08 93.40 55441.70 88888.00 2007-04-29 07:06:56.500 119 12338.08 93.42 55441.70 88888.00 2007-04-29 07:06:56.625 119 12338.00 93.40 55441.68 88888.00 2007-04-29 07:06:56.750 119 12338.02 93.40 55441.68 88888.00 2007-04-29 07:06:56.875 119 12338.08 93.40 55441.68 88888.00 2007-04-29 07:06:57.000 119 12338.10 93.45 55441.68 88888.00 2007-04-29 07:06:57.125 119 12338.15 93.45 55441.70 88888.00 2007-04-29 07:06:57.250 119 12338.12 93.47 55441.75 88888.00 2007-04-29 07:06:57.375 119 12338.12 93.53 55441.75 88888.00 2007-04-29 07:06:57.500 119 12338.10 93.53 55441.72 88888.00 2007-04-29 07:06:57.625 119 12338.08 93.50 55441.72 88888.00 2007-04-29 07:06:57.750 119 12338.17 93.53 55441.75 88888.00 2007-04-29 07:06:57.875 119 12338.17 93.50 55441.72 88888.00 2007-04-29 07:06:58.000 119 12338.12 93.45 55441.72 88888.00 2007-04-29 07:06:58.125 119 12338.08 93.42 55441.70 88888.00 2007-04-29 07:06:58.250 119 12338.02 93.42 55441.72 88888.00 2007-04-29 07:06:58.375 119 12338.10 93.42 55441.72 88888.00 2007-04-29 07:06:58.500 119 12338.12 93.45 55441.78 88888.00 2007-04-29 07:06:58.625 119 12338.12 93.42 55441.75 88888.00 2007-04-29 07:06:58.750 119 12338.10 93.42 55441.75 88888.00 2007-04-29 07:06:58.875 119 12338.17 93.45 55441.72 88888.00 2007-04-29 07:06:59.000 119 12338.27 93.50 55441.75 88888.00 2007-04-29 07:06:59.125 119 12338.30 93.50 55441.78 88888.00 2007-04-29 07:06:59.250 119 12338.20 93.42 55441.78 88888.00 2007-04-29 07:06:59.375 119 12338.23 93.50 55441.78 88888.00 2007-04-29 07:06:59.500 119 12338.25 93.58 55441.80 88888.00 2007-04-29 07:06:59.625 119 12338.25 93.58 55441.80 88888.00 2007-04-29 07:06:59.750 119 12338.30 93.55 55441.80 88888.00 2007-04-29 07:06:59.875 119 12338.35 93.55 55441.80 88888.00 2007-04-29 07:07:00.000 119 12338.33 93.53 55441.78 88888.00 2007-04-29 07:07:00.125 119 12338.30 93.53 55441.78 88888.00 2007-04-29 07:07:00.250 119 12338.27 93.50 55441.78 88888.00 2007-04-29 07:07:00.375 119 12338.25 93.53 55441.78 88888.00 2007-04-29 07:07:00.500 119 12338.23 93.58 55441.78 88888.00 2007-04-29 07:07:00.625 119 12338.25 93.60 55441.80 88888.00 2007-04-29 07:07:00.750 119 12338.25 93.58 55441.82 88888.00 2007-04-29 07:07:00.875 119 12338.27 93.58 55441.80 88888.00 2007-04-29 07:07:01.000 119 12338.25 93.60 55441.80 88888.00 2007-04-29 07:07:01.125 119 12338.23 93.60 55441.82 88888.00 2007-04-29 07:07:01.250 119 12338.15 93.55 55441.85 88888.00 2007-04-29 07:07:01.375 119 12338.23 93.58 55441.85 88888.00 2007-04-29 07:07:01.500 119 12338.25 93.62 55441.85 88888.00 2007-04-29 07:07:01.625 119 12338.30 93.60 55441.88 88888.00 2007-04-29 07:07:01.750 119 12338.25 93.53 55441.82 88888.00 2007-04-29 07:07:01.875 119 12338.23 93.50 55441.85 88888.00 2007-04-29 07:07:02.000 119 12338.33 93.55 55441.90 88888.00 2007-04-29 07:07:02.125 119 12338.38 93.58 55441.85 88888.00 2007-04-29 07:07:02.250 119 12338.33 93.55 55441.90 88888.00 2007-04-29 07:07:02.375 119 12338.27 93.55 55441.88 88888.00 2007-04-29 07:07:02.500 119 12338.33 93.60 55441.88 88888.00 2007-04-29 07:07:02.625 119 12338.38 93.58 55441.88 88888.00 2007-04-29 07:07:02.750 119 12338.35 93.58 55441.88 88888.00 2007-04-29 07:07:02.875 119 12338.33 93.62 55441.88 88888.00 2007-04-29 07:07:03.000 119 12338.30 93.62 55441.88 88888.00 2007-04-29 07:07:03.125 119 12338.27 93.60 55441.95 88888.00 2007-04-29 07:07:03.250 119 12338.30 93.58 55441.93 88888.00 2007-04-29 07:07:03.375 119 12338.33 93.60 55441.93 88888.00 2007-04-29 07:07:03.500 119 12338.33 93.60 55441.93 88888.00 2007-04-29 07:07:03.625 119 12338.33 93.62 55441.95 88888.00 2007-04-29 07:07:03.750 119 12338.30 93.62 55441.93 88888.00 2007-04-29 07:07:03.875 119 12338.30 93.62 55441.90 88888.00 2007-04-29 07:07:04.000 119 12338.33 93.65 55441.93 88888.00 2007-04-29 07:07:04.125 119 12338.30 93.62 55441.93 88888.00 2007-04-29 07:07:04.250 119 12338.35 93.70 55441.97 88888.00 2007-04-29 07:07:04.375 119 12338.38 93.67 55441.95 88888.00 2007-04-29 07:07:04.500 119 12338.38 93.67 55441.95 88888.00 2007-04-29 07:07:04.625 119 12338.33 93.65 55441.90 88888.00 2007-04-29 07:07:04.750 119 12338.23 93.58 55441.90 88888.00 2007-04-29 07:07:04.875 119 12338.27 93.65 55441.95 88888.00 2007-04-29 07:07:05.000 119 12338.30 93.65 55441.95 88888.00 2007-04-29 07:07:05.125 119 12338.35 93.65 55441.95 88888.00 2007-04-29 07:07:05.250 119 12338.27 93.65 55441.97 88888.00 2007-04-29 07:07:05.375 119 12338.27 93.67 55441.95 88888.00 2007-04-29 07:07:05.500 119 12338.33 93.67 55442.00 88888.00 2007-04-29 07:07:05.625 119 12338.27 93.62 55441.97 88888.00 2007-04-29 07:07:05.750 119 12338.23 93.60 55441.97 88888.00 2007-04-29 07:07:05.875 119 12338.27 93.65 55442.00 88888.00 2007-04-29 07:07:06.000 119 12338.33 93.67 55442.00 88888.00 2007-04-29 07:07:06.125 119 12338.45 93.75 55442.00 88888.00 2007-04-29 07:07:06.250 119 12338.42 93.75 55442.00 88888.00 2007-04-29 07:07:06.375 119 12338.38 93.67 55442.00 88888.00 2007-04-29 07:07:06.500 119 12338.35 93.62 55441.97 88888.00 2007-04-29 07:07:06.625 119 12338.30 93.65 55441.97 88888.00 2007-04-29 07:07:06.750 119 12338.30 93.65 55441.97 88888.00 2007-04-29 07:07:06.875 119 12338.40 93.67 55442.00 88888.00 2007-04-29 07:07:07.000 119 12338.45 93.67 55442.00 88888.00 2007-04-29 07:07:07.125 119 12338.40 93.65 55442.00 88888.00 2007-04-29 07:07:07.250 119 12338.42 93.70 55442.03 88888.00 2007-04-29 07:07:07.375 119 12338.48 93.75 55442.03 88888.00 2007-04-29 07:07:07.500 119 12338.48 93.72 55442.03 88888.00 2007-04-29 07:07:07.625 119 12338.50 93.75 55442.05 88888.00 2007-04-29 07:07:07.750 119 12338.50 93.72 55442.03 88888.00 2007-04-29 07:07:07.875 119 12338.48 93.67 55442.03 88888.00 2007-04-29 07:07:08.000 119 12338.50 93.70 55442.03 88888.00 2007-04-29 07:07:08.125 119 12338.48 93.67 55442.05 88888.00 2007-04-29 07:07:08.250 119 12338.45 93.65 55442.05 88888.00 2007-04-29 07:07:08.375 119 12338.50 93.70 55442.05 88888.00 2007-04-29 07:07:08.500 119 12338.48 93.67 55442.05 88888.00 2007-04-29 07:07:08.625 119 12338.45 93.72 55442.05 88888.00 2007-04-29 07:07:08.750 119 12338.52 93.78 55442.07 88888.00 2007-04-29 07:07:08.875 119 12338.48 93.75 55442.05 88888.00 2007-04-29 07:07:09.000 119 12338.38 93.70 55442.03 88888.00 2007-04-29 07:07:09.125 119 12338.35 93.70 55442.07 88888.00 2007-04-29 07:07:09.250 119 12338.42 93.70 55442.10 88888.00 2007-04-29 07:07:09.375 119 12338.45 93.72 55442.05 88888.00 2007-04-29 07:07:09.500 119 12338.48 93.72 55442.03 88888.00 2007-04-29 07:07:09.625 119 12338.48 93.75 55442.05 88888.00 2007-04-29 07:07:09.750 119 12338.50 93.78 55442.07 88888.00 2007-04-29 07:07:09.875 119 12338.50 93.80 55442.10 88888.00 2007-04-29 07:07:10.000 119 12338.52 93.72 55442.07 88888.00 2007-04-29 07:07:10.125 119 12338.50 93.75 55442.12 88888.00 2007-04-29 07:07:10.250 119 12338.48 93.78 55442.10 88888.00 2007-04-29 07:07:10.375 119 12338.48 93.80 55442.10 88888.00 2007-04-29 07:07:10.500 119 12338.42 93.75 55442.05 88888.00 2007-04-29 07:07:10.625 119 12338.48 93.78 55442.10 88888.00 2007-04-29 07:07:10.750 119 12338.48 93.72 55442.10 88888.00 2007-04-29 07:07:10.875 119 12338.50 93.75 55442.07 88888.00 2007-04-29 07:07:11.000 119 12338.48 93.75 55442.12 88888.00 2007-04-29 07:07:11.125 119 12338.38 93.78 55442.10 88888.00 2007-04-29 07:07:11.250 119 12338.25 93.72 55442.10 88888.00 2007-04-29 07:07:11.375 119 12338.23 93.72 55442.07 88888.00 2007-04-29 07:07:11.500 119 12338.33 93.75 55442.12 88888.00 2007-04-29 07:07:11.625 119 12338.38 93.78 55442.15 88888.00 2007-04-29 07:07:11.750 119 12338.35 93.80 55442.15 88888.00 2007-04-29 07:07:11.875 119 12338.40 93.83 55442.15 88888.00 2007-04-29 07:07:12.000 119 12338.40 93.85 55442.18 88888.00 2007-04-29 07:07:12.125 119 12338.40 93.85 55442.15 88888.00 2007-04-29 07:07:12.250 119 12338.38 93.80 55442.15 88888.00 2007-04-29 07:07:12.375 119 12338.38 93.78 55442.10 88888.00 2007-04-29 07:07:12.500 119 12338.35 93.80 55442.10 88888.00 2007-04-29 07:07:12.625 119 12338.38 93.78 55442.15 88888.00 2007-04-29 07:07:12.750 119 12338.30 93.80 55442.15 88888.00 2007-04-29 07:07:12.875 119 12338.35 93.85 55442.18 88888.00 2007-04-29 07:07:13.000 119 12338.42 93.83 55442.15 88888.00 2007-04-29 07:07:13.125 119 12338.40 93.80 55442.15 88888.00 2007-04-29 07:07:13.250 119 12338.42 93.90 55442.20 88888.00 2007-04-29 07:07:13.375 119 12338.40 93.88 55442.18 88888.00 2007-04-29 07:07:13.500 119 12338.38 93.88 55442.15 88888.00 2007-04-29 07:07:13.625 119 12338.40 93.78 55442.15 88888.00 2007-04-29 07:07:13.750 119 12338.42 93.80 55442.18 88888.00 2007-04-29 07:07:13.875 119 12338.45 93.80 55442.15 88888.00 2007-04-29 07:07:14.000 119 12338.45 93.80 55442.15 88888.00 2007-04-29 07:07:14.125 119 12338.42 93.88 55442.20 88888.00 2007-04-29 07:07:14.250 119 12338.42 93.92 55442.20 88888.00 2007-04-29 07:07:14.375 119 12338.42 93.90 55442.22 88888.00 2007-04-29 07:07:14.500 119 12338.48 93.85 55442.20 88888.00 2007-04-29 07:07:14.625 119 12338.58 93.88 55442.20 88888.00 2007-04-29 07:07:14.750 119 12338.52 93.85 55442.20 88888.00 2007-04-29 07:07:14.875 119 12338.45 93.88 55442.20 88888.00 2007-04-29 07:07:15.000 119 12338.50 93.92 55442.22 88888.00 2007-04-29 07:07:15.125 119 12338.48 93.90 55442.20 88888.00 2007-04-29 07:07:15.250 119 12338.48 93.88 55442.20 88888.00 2007-04-29 07:07:15.375 119 12338.45 93.85 55442.20 88888.00 2007-04-29 07:07:15.500 119 12338.40 93.88 55442.20 88888.00 2007-04-29 07:07:15.625 119 12338.45 93.92 55442.25 88888.00 2007-04-29 07:07:15.750 119 12338.42 93.90 55442.20 88888.00 2007-04-29 07:07:15.875 119 12338.38 93.88 55442.18 88888.00 2007-04-29 07:07:16.000 119 12338.42 93.90 55442.20 88888.00 2007-04-29 07:07:16.125 119 12338.42 93.92 55442.25 88888.00 2007-04-29 07:07:16.250 119 12338.45 93.92 55442.22 88888.00 2007-04-29 07:07:16.375 119 12338.48 93.95 55442.22 88888.00 2007-04-29 07:07:16.500 119 12338.48 93.88 55442.22 88888.00 2007-04-29 07:07:16.625 119 12338.45 93.85 55442.18 88888.00 2007-04-29 07:07:16.750 119 12338.48 93.90 55442.18 88888.00 2007-04-29 07:07:16.875 119 12338.52 93.92 55442.18 88888.00 2007-04-29 07:07:17.000 119 12338.50 93.95 55442.20 88888.00 2007-04-29 07:07:17.125 119 12338.38 93.88 55442.18 88888.00 2007-04-29 07:07:17.250 119 12338.33 93.85 55442.20 88888.00 2007-04-29 07:07:17.375 119 12338.42 93.92 55442.20 88888.00 2007-04-29 07:07:17.500 119 12338.50 93.95 55442.20 88888.00 2007-04-29 07:07:17.625 119 12338.45 93.85 55442.25 88888.00 2007-04-29 07:07:17.750 119 12338.45 93.88 55442.28 88888.00 2007-04-29 07:07:17.875 119 12338.48 93.88 55442.28 88888.00 2007-04-29 07:07:18.000 119 12338.42 93.83 55442.25 88888.00 2007-04-29 07:07:18.125 119 12338.38 93.90 55442.25 88888.00 2007-04-29 07:07:18.250 119 12338.35 93.83 55442.25 88888.00 2007-04-29 07:07:18.375 119 12338.38 93.88 55442.28 88888.00 2007-04-29 07:07:18.500 119 12338.40 93.90 55442.30 88888.00 2007-04-29 07:07:18.625 119 12338.40 93.92 55442.30 88888.00 2007-04-29 07:07:18.750 119 12338.40 93.92 55442.28 88888.00 2007-04-29 07:07:18.875 119 12338.42 93.97 55442.30 88888.00 2007-04-29 07:07:19.000 119 12338.40 93.95 55442.32 88888.00 2007-04-29 07:07:19.125 119 12338.40 93.95 55442.32 88888.00 2007-04-29 07:07:19.250 119 12338.35 93.92 55442.30 88888.00 2007-04-29 07:07:19.375 119 12338.40 93.92 55442.30 88888.00 2007-04-29 07:07:19.500 119 12338.40 93.90 55442.32 88888.00 2007-04-29 07:07:19.625 119 12338.38 93.88 55442.32 88888.00 2007-04-29 07:07:19.750 119 12338.40 93.95 55442.32 88888.00 2007-04-29 07:07:19.875 119 12338.40 94.00 55442.32 88888.00 2007-04-29 07:07:20.000 119 12338.38 93.97 55442.30 88888.00 2007-04-29 07:07:20.125 119 12338.38 93.90 55442.28 88888.00 2007-04-29 07:07:20.250 119 12338.38 93.92 55442.30 88888.00 2007-04-29 07:07:20.375 119 12338.38 93.97 55442.30 88888.00 2007-04-29 07:07:20.500 119 12338.35 93.90 55442.30 88888.00 2007-04-29 07:07:20.625 119 12338.40 93.90 55442.30 88888.00 2007-04-29 07:07:20.750 119 12338.40 93.88 55442.30 88888.00 2007-04-29 07:07:20.875 119 12338.40 93.90 55442.30 88888.00 2007-04-29 07:07:21.000 119 12338.42 93.95 55442.32 88888.00 2007-04-29 07:07:21.125 119 12338.38 93.92 55442.30 88888.00 2007-04-29 07:07:21.250 119 12338.38 93.90 55442.32 88888.00 2007-04-29 07:07:21.375 119 12338.40 93.97 55442.32 88888.00 2007-04-29 07:07:21.500 119 12338.35 93.95 55442.32 88888.00 2007-04-29 07:07:21.625 119 12338.33 93.90 55442.32 88888.00 2007-04-29 07:07:21.750 119 12338.35 93.88 55442.32 88888.00 2007-04-29 07:07:21.875 119 12338.40 93.92 55442.35 88888.00 2007-04-29 07:07:22.000 119 12338.35 93.90 55442.30 88888.00 2007-04-29 07:07:22.125 119 12338.27 93.88 55442.32 88888.00 2007-04-29 07:07:22.250 119 12338.27 93.90 55442.32 88888.00 2007-04-29 07:07:22.375 119 12338.35 93.90 55442.30 88888.00 2007-04-29 07:07:22.500 119 12338.40 93.92 55442.32 88888.00 2007-04-29 07:07:22.625 119 12338.42 93.90 55442.32 88888.00 2007-04-29 07:07:22.750 119 12338.40 93.92 55442.32 88888.00 2007-04-29 07:07:22.875 119 12338.35 93.92 55442.32 88888.00 2007-04-29 07:07:23.000 119 12338.35 93.95 55442.30 88888.00 2007-04-29 07:07:23.125 119 12338.38 93.92 55442.28 88888.00 2007-04-29 07:07:23.250 119 12338.42 93.92 55442.32 88888.00 2007-04-29 07:07:23.375 119 12338.55 93.97 55442.35 88888.00 2007-04-29 07:07:23.500 119 12338.60 93.95 55442.32 88888.00 2007-04-29 07:07:23.625 119 12338.48 93.85 55442.32 88888.00 2007-04-29 07:07:23.750 119 12338.50 93.85 55442.35 88888.00 2007-04-29 07:07:23.875 119 12338.52 93.92 55442.38 88888.00 2007-04-29 07:07:24.000 119 12338.55 93.92 55442.32 88888.00 2007-04-29 07:07:24.125 119 12338.48 93.88 55442.32 88888.00 2007-04-29 07:07:24.250 119 12338.50 93.85 55442.35 88888.00 2007-04-29 07:07:24.375 119 12338.42 93.88 55442.32 88888.00 2007-04-29 07:07:24.500 119 12338.38 93.85 55442.32 88888.00 2007-04-29 07:07:24.625 119 12338.35 93.85 55442.32 88888.00 2007-04-29 07:07:24.750 119 12338.38 93.85 55442.30 88888.00 2007-04-29 07:07:24.875 119 12338.40 93.88 55442.35 88888.00 2007-04-29 07:07:25.000 119 12338.45 93.92 55442.35 88888.00 2007-04-29 07:07:25.125 119 12338.45 93.92 55442.32 88888.00 2007-04-29 07:07:25.250 119 12338.33 93.88 55442.32 88888.00 2007-04-29 07:07:25.375 119 12338.35 93.88 55442.32 88888.00 2007-04-29 07:07:25.500 119 12338.40 93.90 55442.32 88888.00 2007-04-29 07:07:25.625 119 12338.42 93.90 55442.32 88888.00 2007-04-29 07:07:25.750 119 12338.42 93.85 55442.32 88888.00 2007-04-29 07:07:25.875 119 12338.45 93.90 55442.30 88888.00 2007-04-29 07:07:26.000 119 12338.42 93.90 55442.32 88888.00 2007-04-29 07:07:26.125 119 12338.40 93.92 55442.35 88888.00 2007-04-29 07:07:26.250 119 12338.35 93.90 55442.35 88888.00 2007-04-29 07:07:26.375 119 12338.38 93.90 55442.32 88888.00 2007-04-29 07:07:26.500 119 12338.38 93.88 55442.32 88888.00 2007-04-29 07:07:26.625 119 12338.45 93.88 55442.35 88888.00 2007-04-29 07:07:26.750 119 12338.42 93.88 55442.35 88888.00 2007-04-29 07:07:26.875 119 12338.40 93.88 55442.35 88888.00 2007-04-29 07:07:27.000 119 12338.42 93.85 55442.35 88888.00 2007-04-29 07:07:27.125 119 12338.40 93.85 55442.38 88888.00 2007-04-29 07:07:27.250 119 12338.40 93.85 55442.38 88888.00 2007-04-29 07:07:27.375 119 12338.40 93.92 55442.40 88888.00 2007-04-29 07:07:27.500 119 12338.38 93.97 55442.40 88888.00 2007-04-29 07:07:27.625 119 12338.45 93.95 55442.40 88888.00 2007-04-29 07:07:27.750 119 12338.45 93.90 55442.38 88888.00 2007-04-29 07:07:27.875 119 12338.42 93.80 55442.32 88888.00 2007-04-29 07:07:28.000 119 12338.40 93.83 55442.32 88888.00 2007-04-29 07:07:28.125 119 12338.42 93.90 55442.32 88888.00 2007-04-29 07:07:28.250 119 12338.42 93.90 55442.38 88888.00 2007-04-29 07:07:28.375 119 12338.42 93.90 55442.38 88888.00 2007-04-29 07:07:28.500 119 12338.42 93.88 55442.38 88888.00 2007-04-29 07:07:28.625 119 12338.45 93.88 55442.38 88888.00 2007-04-29 07:07:28.750 119 12338.52 93.88 55442.38 88888.00 2007-04-29 07:07:28.875 119 12338.48 93.83 55442.38 88888.00 2007-04-29 07:07:29.000 119 12338.45 93.83 55442.38 88888.00 2007-04-29 07:07:29.125 119 12338.40 93.92 55442.43 88888.00 2007-04-29 07:07:29.250 119 12338.42 93.90 55442.40 88888.00 2007-04-29 07:07:29.375 119 12338.40 93.80 55442.38 88888.00 2007-04-29 07:07:29.500 119 12338.38 93.85 55442.38 88888.00 2007-04-29 07:07:29.625 119 12338.42 93.90 55442.40 88888.00 2007-04-29 07:07:29.750 119 12338.38 93.85 55442.40 88888.00 2007-04-29 07:07:29.875 119 12338.38 93.80 55442.35 88888.00 2007-04-29 07:07:30.000 119 12338.35 93.85 55442.35 88888.00 2007-04-29 07:07:30.125 119 12338.33 93.85 55442.35 88888.00 2007-04-29 07:07:30.250 119 12338.35 93.88 55442.40 88888.00 2007-04-29 07:07:30.375 119 12338.38 93.85 55442.40 88888.00 2007-04-29 07:07:30.500 119 12338.42 93.88 55442.40 88888.00 2007-04-29 07:07:30.625 119 12338.48 93.88 55442.40 88888.00 2007-04-29 07:07:30.750 119 12338.48 93.80 55442.40 88888.00 2007-04-29 07:07:30.875 119 12338.45 93.78 55442.40 88888.00 2007-04-29 07:07:31.000 119 12338.42 93.80 55442.38 88888.00 2007-04-29 07:07:31.125 119 12338.45 93.85 55442.38 88888.00 2007-04-29 07:07:31.250 119 12338.40 93.90 55442.40 88888.00 2007-04-29 07:07:31.375 119 12338.38 93.85 55442.40 88888.00 2007-04-29 07:07:31.500 119 12338.40 93.85 55442.43 88888.00 2007-04-29 07:07:31.625 119 12338.42 93.85 55442.40 88888.00 2007-04-29 07:07:31.750 119 12338.40 93.88 55442.40 88888.00 2007-04-29 07:07:31.875 119 12338.42 93.90 55442.40 88888.00 2007-04-29 07:07:32.000 119 12338.42 93.90 55442.43 88888.00 2007-04-29 07:07:32.125 119 12338.38 93.80 55442.43 88888.00 2007-04-29 07:07:32.250 119 12338.35 93.75 55442.40 88888.00 2007-04-29 07:07:32.375 119 12338.45 93.80 55442.43 88888.00 2007-04-29 07:07:32.500 119 12338.45 93.83 55442.43 88888.00 2007-04-29 07:07:32.625 119 12338.42 93.85 55442.43 88888.00 2007-04-29 07:07:32.750 119 12338.38 93.80 55442.40 88888.00 2007-04-29 07:07:32.875 119 12338.35 93.83 55442.43 88888.00 2007-04-29 07:07:33.000 119 12338.40 93.85 55442.43 88888.00 2007-04-29 07:07:33.125 119 12338.38 93.80 55442.43 88888.00 2007-04-29 07:07:33.250 119 12338.30 93.83 55442.40 88888.00 2007-04-29 07:07:33.375 119 12338.38 93.85 55442.43 88888.00 2007-04-29 07:07:33.500 119 12338.40 93.85 55442.45 88888.00 2007-04-29 07:07:33.625 119 12338.38 93.88 55442.43 88888.00 2007-04-29 07:07:33.750 119 12338.38 93.90 55442.43 88888.00 2007-04-29 07:07:33.875 119 12338.35 93.85 55442.40 88888.00 2007-04-29 07:07:34.000 119 12338.30 93.83 55442.38 88888.00 2007-04-29 07:07:34.125 119 12338.27 93.83 55442.40 88888.00 2007-04-29 07:07:34.250 119 12338.33 93.80 55442.43 88888.00 2007-04-29 07:07:34.375 119 12338.42 93.85 55442.43 88888.00 2007-04-29 07:07:34.500 119 12338.38 93.85 55442.43 88888.00 2007-04-29 07:07:34.625 119 12338.38 93.90 55442.47 88888.00 2007-04-29 07:07:34.750 119 12338.33 93.85 55442.47 88888.00 2007-04-29 07:07:34.875 119 12338.33 93.88 55442.45 88888.00 2007-04-29 07:07:35.000 119 12338.30 93.85 55442.45 88888.00 2007-04-29 07:07:35.125 119 12338.25 93.83 55442.43 88888.00 2007-04-29 07:07:35.250 119 12338.30 93.83 55442.47 88888.00 2007-04-29 07:07:35.375 119 12338.42 93.85 55442.47 88888.00 2007-04-29 07:07:35.500 119 12338.38 93.80 55442.45 88888.00 2007-04-29 07:07:35.625 119 12338.35 93.83 55442.45 88888.00 2007-04-29 07:07:35.750 119 12338.33 93.80 55442.43 88888.00 2007-04-29 07:07:35.875 119 12338.38 93.83 55442.45 88888.00 2007-04-29 07:07:36.000 119 12338.42 93.80 55442.47 88888.00 2007-04-29 07:07:36.125 119 12338.45 93.85 55442.47 88888.00 2007-04-29 07:07:36.250 119 12338.35 93.85 55442.43 88888.00 2007-04-29 07:07:36.375 119 12338.30 93.85 55442.40 88888.00 2007-04-29 07:07:36.500 119 12338.30 93.80 55442.45 88888.00 2007-04-29 07:07:36.625 119 12338.38 93.78 55442.40 88888.00 2007-04-29 07:07:36.750 119 12338.35 93.75 55442.40 88888.00 2007-04-29 07:07:36.875 119 12338.33 93.75 55442.47 88888.00 2007-04-29 07:07:37.000 119 12338.35 93.80 55442.45 88888.00 2007-04-29 07:07:37.125 119 12338.38 93.90 55442.43 88888.00 2007-04-29 07:07:37.250 119 12338.40 93.90 55442.47 88888.00 2007-04-29 07:07:37.375 119 12338.38 93.83 55442.45 88888.00 2007-04-29 07:07:37.500 119 12338.35 93.72 55442.45 88888.00 2007-04-29 07:07:37.625 119 12338.35 93.72 55442.43 88888.00 2007-04-29 07:07:37.750 119 12338.35 93.75 55442.45 88888.00 2007-04-29 07:07:37.875 119 12338.35 93.80 55442.47 88888.00 2007-04-29 07:07:38.000 119 12338.38 93.85 55442.45 88888.00 2007-04-29 07:07:38.125 119 12338.42 93.85 55442.47 88888.00 2007-04-29 07:07:38.250 119 12338.33 93.75 55442.47 88888.00 2007-04-29 07:07:38.375 119 12338.40 93.78 55442.45 88888.00 2007-04-29 07:07:38.500 119 12338.42 93.80 55442.47 88888.00 2007-04-29 07:07:38.625 119 12338.40 93.85 55442.47 88888.00 2007-04-29 07:07:38.750 119 12338.40 93.83 55442.47 88888.00 2007-04-29 07:07:38.875 119 12338.40 93.78 55442.45 88888.00 2007-04-29 07:07:39.000 119 12338.35 93.72 55442.47 88888.00 2007-04-29 07:07:39.125 119 12338.40 93.78 55442.47 88888.00 2007-04-29 07:07:39.250 119 12338.40 93.78 55442.47 88888.00 2007-04-29 07:07:39.375 119 12338.40 93.72 55442.45 88888.00 2007-04-29 07:07:39.500 119 12338.30 93.70 55442.47 88888.00 2007-04-29 07:07:39.625 119 12338.35 93.75 55442.47 88888.00 2007-04-29 07:07:39.750 119 12338.42 93.80 55442.45 88888.00 2007-04-29 07:07:39.875 119 12338.45 93.78 55442.45 88888.00 2007-04-29 07:07:40.000 119 12338.40 93.78 55442.43 88888.00 2007-04-29 07:07:40.125 119 12338.45 93.80 55442.45 88888.00 2007-04-29 07:07:40.250 119 12338.40 93.75 55442.43 88888.00 2007-04-29 07:07:40.375 119 12338.42 93.75 55442.45 88888.00 2007-04-29 07:07:40.500 119 12338.40 93.70 55442.43 88888.00 2007-04-29 07:07:40.625 119 12338.38 93.70 55442.43 88888.00 2007-04-29 07:07:40.750 119 12338.45 93.75 55442.45 88888.00 2007-04-29 07:07:40.875 119 12338.42 93.78 55442.45 88888.00 2007-04-29 07:07:41.000 119 12338.38 93.75 55442.45 88888.00 2007-04-29 07:07:41.125 119 12338.38 93.72 55442.45 88888.00 2007-04-29 07:07:41.250 119 12338.38 93.70 55442.47 88888.00 2007-04-29 07:07:41.375 119 12338.50 93.78 55442.45 88888.00 2007-04-29 07:07:41.500 119 12338.50 93.85 55442.45 88888.00 2007-04-29 07:07:41.625 119 12338.48 93.80 55442.45 88888.00 2007-04-29 07:07:41.750 119 12338.52 93.75 55442.45 88888.00 2007-04-29 07:07:41.875 119 12338.50 93.75 55442.43 88888.00 2007-04-29 07:07:42.000 119 12338.45 93.72 55442.45 88888.00 2007-04-29 07:07:42.125 119 12338.38 93.70 55442.45 88888.00 2007-04-29 07:07:42.250 119 12338.33 93.70 55442.43 88888.00 2007-04-29 07:07:42.375 119 12338.38 93.75 55442.43 88888.00 2007-04-29 07:07:42.500 119 12338.35 93.75 55442.43 88888.00 2007-04-29 07:07:42.625 119 12338.35 93.75 55442.43 88888.00 2007-04-29 07:07:42.750 119 12338.33 93.72 55442.43 88888.00 2007-04-29 07:07:42.875 119 12338.35 93.70 55442.45 88888.00 2007-04-29 07:07:43.000 119 12338.33 93.75 55442.45 88888.00 2007-04-29 07:07:43.125 119 12338.38 93.78 55442.47 88888.00 2007-04-29 07:07:43.250 119 12338.30 93.80 55442.45 88888.00 2007-04-29 07:07:43.375 119 12338.40 93.83 55442.47 88888.00 2007-04-29 07:07:43.500 119 12338.40 93.85 55442.47 88888.00 2007-04-29 07:07:43.625 119 12338.38 93.80 55442.45 88888.00 2007-04-29 07:07:43.750 119 12338.33 93.72 55442.40 88888.00 2007-04-29 07:07:43.875 119 12338.35 93.78 55442.45 88888.00 2007-04-29 07:07:44.000 119 12338.40 93.83 55442.43 88888.00 2007-04-29 07:07:44.125 119 12338.40 93.85 55442.43 88888.00 2007-04-29 07:07:44.250 119 12338.38 93.78 55442.45 88888.00 2007-04-29 07:07:44.375 119 12338.40 93.78 55442.45 88888.00 2007-04-29 07:07:44.500 119 12338.38 93.75 55442.45 88888.00 2007-04-29 07:07:44.625 119 12338.38 93.78 55442.47 88888.00 2007-04-29 07:07:44.750 119 12338.38 93.75 55442.45 88888.00 2007-04-29 07:07:44.875 119 12338.33 93.80 55442.45 88888.00 2007-04-29 07:07:45.000 119 12338.27 93.80 55442.45 88888.00 2007-04-29 07:07:45.125 119 12338.25 93.80 55442.45 88888.00 2007-04-29 07:07:45.250 119 12338.17 93.78 55442.45 88888.00 2007-04-29 07:07:45.375 119 12338.25 93.78 55442.43 88888.00 2007-04-29 07:07:45.500 119 12338.27 93.72 55442.43 88888.00 2007-04-29 07:07:45.625 119 12338.30 93.78 55442.45 88888.00 2007-04-29 07:07:45.750 119 12338.35 93.78 55442.47 88888.00 2007-04-29 07:07:45.875 119 12338.33 93.72 55442.45 88888.00 2007-04-29 07:07:46.000 119 12338.27 93.78 55442.45 88888.00 2007-04-29 07:07:46.125 119 12338.23 93.75 55442.43 88888.00 2007-04-29 07:07:46.250 119 12338.27 93.80 55442.45 88888.00 2007-04-29 07:07:46.375 119 12338.33 93.83 55442.47 88888.00 2007-04-29 07:07:46.500 119 12338.33 93.78 55442.45 88888.00 2007-04-29 07:07:46.625 119 12338.33 93.75 55442.43 88888.00 2007-04-29 07:07:46.750 119 12338.33 93.67 55442.40 88888.00 2007-04-29 07:07:46.875 119 12338.33 93.67 55442.43 88888.00 2007-04-29 07:07:47.000 119 12338.40 93.67 55442.43 88888.00 2007-04-29 07:07:47.125 119 12338.45 93.75 55442.43 88888.00 2007-04-29 07:07:47.250 119 12338.38 93.67 55442.43 88888.00 2007-04-29 07:07:47.375 119 12338.30 93.70 55442.40 88888.00 2007-04-29 07:07:47.500 119 12338.35 93.78 55442.43 88888.00 2007-04-29 07:07:47.625 119 12338.45 93.80 55442.43 88888.00 2007-04-29 07:07:47.750 119 12338.42 93.72 55442.45 88888.00 2007-04-29 07:07:47.875 119 12338.38 93.78 55442.45 88888.00 2007-04-29 07:07:48.000 119 12338.45 93.80 55442.45 88888.00 2007-04-29 07:07:48.125 119 12338.42 93.78 55442.45 88888.00 2007-04-29 07:07:48.250 119 12338.38 93.70 55442.45 88888.00 2007-04-29 07:07:48.375 119 12338.48 93.75 55442.47 88888.00 2007-04-29 07:07:48.500 119 12338.48 93.78 55442.47 88888.00 2007-04-29 07:07:48.625 119 12338.45 93.75 55442.47 88888.00 2007-04-29 07:07:48.750 119 12338.42 93.75 55442.43 88888.00 2007-04-29 07:07:48.875 119 12338.40 93.80 55442.43 88888.00 2007-04-29 07:07:49.000 119 12338.40 93.80 55442.45 88888.00 2007-04-29 07:07:49.125 119 12338.38 93.78 55442.45 88888.00 2007-04-29 07:07:49.250 119 12338.33 93.72 55442.43 88888.00 2007-04-29 07:07:49.375 119 12338.35 93.70 55442.43 88888.00 2007-04-29 07:07:49.500 119 12338.33 93.72 55442.40 88888.00 2007-04-29 07:07:49.625 119 12338.35 93.78 55442.43 88888.00 2007-04-29 07:07:49.750 119 12338.42 93.83 55442.43 88888.00 2007-04-29 07:07:49.875 119 12338.38 93.80 55442.45 88888.00 2007-04-29 07:07:50.000 119 12338.40 93.83 55442.45 88888.00 2007-04-29 07:07:50.125 119 12338.42 93.83 55442.45 88888.00 2007-04-29 07:07:50.250 119 12338.35 93.78 55442.43 88888.00 2007-04-29 07:07:50.375 119 12338.35 93.78 55442.40 88888.00 2007-04-29 07:07:50.500 119 12338.35 93.75 55442.40 88888.00 2007-04-29 07:07:50.625 119 12338.40 93.78 55442.43 88888.00 2007-04-29 07:07:50.750 119 12338.40 93.80 55442.43 88888.00 2007-04-29 07:07:50.875 119 12338.40 93.83 55442.43 88888.00 2007-04-29 07:07:51.000 119 12338.38 93.75 55442.40 88888.00 2007-04-29 07:07:51.125 119 12338.40 93.75 55442.45 88888.00 2007-04-29 07:07:51.250 119 12338.40 93.78 55442.43 88888.00 2007-04-29 07:07:51.375 119 12338.33 93.75 55442.38 88888.00 2007-04-29 07:07:51.500 119 12338.33 93.70 55442.38 88888.00 2007-04-29 07:07:51.625 119 12338.35 93.72 55442.40 88888.00 2007-04-29 07:07:51.750 119 12338.40 93.72 55442.40 88888.00 2007-04-29 07:07:51.875 119 12338.48 93.72 55442.40 88888.00 2007-04-29 07:07:52.000 119 12338.45 93.75 55442.40 88888.00 2007-04-29 07:07:52.125 119 12338.40 93.80 55442.43 88888.00 2007-04-29 07:07:52.250 119 12338.35 93.78 55442.40 88888.00 2007-04-29 07:07:52.375 119 12338.38 93.75 55442.38 88888.00 2007-04-29 07:07:52.500 119 12338.38 93.72 55442.40 88888.00 2007-04-29 07:07:52.625 119 12338.35 93.72 55442.40 88888.00 2007-04-29 07:07:52.750 119 12338.35 93.75 55442.40 88888.00 2007-04-29 07:07:52.875 119 12338.33 93.78 55442.45 88888.00 2007-04-29 07:07:53.000 119 12338.30 93.78 55442.45 88888.00 2007-04-29 07:07:53.125 119 12338.27 93.75 55442.43 88888.00 2007-04-29 07:07:53.250 119 12338.33 93.75 55442.43 88888.00 2007-04-29 07:07:53.375 119 12338.42 93.75 55442.43 88888.00 2007-04-29 07:07:53.500 119 12338.48 93.75 55442.43 88888.00 2007-04-29 07:07:53.625 119 12338.55 93.80 55442.43 88888.00 2007-04-29 07:07:53.750 119 12338.45 93.72 55442.40 88888.00 2007-04-29 07:07:53.875 119 12338.40 93.67 55442.40 88888.00 2007-04-29 07:07:54.000 119 12338.38 93.70 55442.40 88888.00 2007-04-29 07:07:54.125 119 12338.42 93.75 55442.43 88888.00 2007-04-29 07:07:54.250 119 12338.38 93.67 55442.43 88888.00 2007-04-29 07:07:54.375 119 12338.35 93.67 55442.40 88888.00 2007-04-29 07:07:54.500 119 12338.42 93.78 55442.45 88888.00 2007-04-29 07:07:54.625 119 12338.50 93.78 55442.45 88888.00 2007-04-29 07:07:54.750 119 12338.42 93.72 55442.43 88888.00 2007-04-29 07:07:54.875 119 12338.25 93.72 55442.40 88888.00 2007-04-29 07:07:55.000 119 12338.30 93.80 55442.43 88888.00 2007-04-29 07:07:55.125 119 12338.40 93.78 55442.45 88888.00 2007-04-29 07:07:55.250 119 12338.38 93.75 55442.45 88888.00 2007-04-29 07:07:55.375 119 12338.27 93.78 55442.40 88888.00 2007-04-29 07:07:55.500 119 12338.20 93.72 55442.40 88888.00 2007-04-29 07:07:55.625 119 12338.30 93.75 55442.45 88888.00 2007-04-29 07:07:55.750 119 12338.40 93.78 55442.45 88888.00 2007-04-29 07:07:55.875 119 12338.40 93.75 55442.40 88888.00 2007-04-29 07:07:56.000 119 12338.42 93.72 55442.40 88888.00 2007-04-29 07:07:56.125 119 12338.38 93.75 55442.43 88888.00 2007-04-29 07:07:56.250 119 12338.42 93.88 55442.45 88888.00 2007-04-29 07:07:56.375 119 12338.52 93.90 55442.45 88888.00 2007-04-29 07:07:56.500 119 12338.45 93.85 55442.43 88888.00 2007-04-29 07:07:56.625 119 12338.42 93.80 55442.40 88888.00 2007-04-29 07:07:56.750 119 12338.45 93.78 55442.40 88888.00 2007-04-29 07:07:56.875 119 12338.50 93.78 55442.43 88888.00 2007-04-29 07:07:57.000 119 12338.55 93.78 55442.45 88888.00 2007-04-29 07:07:57.125 119 12338.58 93.78 55442.45 88888.00 2007-04-29 07:07:57.250 119 12338.50 93.83 55442.43 88888.00 2007-04-29 07:07:57.375 119 12338.55 93.88 55442.43 88888.00 2007-04-29 07:07:57.500 119 12338.55 93.85 55442.40 88888.00 2007-04-29 07:07:57.625 119 12338.52 93.83 55442.40 88888.00 2007-04-29 07:07:57.750 119 12338.50 93.78 55442.43 88888.00 2007-04-29 07:07:57.875 119 12338.50 93.80 55442.43 88888.00 2007-04-29 07:07:58.000 119 12338.48 93.83 55442.40 88888.00 2007-04-29 07:07:58.125 119 12338.42 93.85 55442.40 88888.00 2007-04-29 07:07:58.250 119 12338.38 93.83 55442.43 88888.00 2007-04-29 07:07:58.375 119 12338.45 93.83 55442.40 88888.00 2007-04-29 07:07:58.500 119 12338.42 93.83 55442.40 88888.00 2007-04-29 07:07:58.625 119 12338.45 93.83 55442.43 88888.00 2007-04-29 07:07:58.750 119 12338.48 93.78 55442.40 88888.00 2007-04-29 07:07:58.875 119 12338.45 93.75 55442.40 88888.00 2007-04-29 07:07:59.000 119 12338.42 93.80 55442.38 88888.00 2007-04-29 07:07:59.125 119 12338.40 93.85 55442.40 88888.00 2007-04-29 07:07:59.250 119 12338.40 93.78 55442.43 88888.00 2007-04-29 07:07:59.375 119 12338.45 93.85 55442.43 88888.00 2007-04-29 07:07:59.500 119 12338.45 93.85 55442.43 88888.00 2007-04-29 07:07:59.625 119 12338.38 93.83 55442.43 88888.00 2007-04-29 07:07:59.750 119 12338.35 93.78 55442.43 88888.00 2007-04-29 07:07:59.875 119 12338.40 93.78 55442.40 88888.00 2007-04-29 07:08:00.000 119 12338.45 93.78 55442.38 88888.00 2007-04-29 07:08:00.125 119 12338.35 93.78 55442.38 88888.00 2007-04-29 07:08:00.250 119 12338.30 93.83 55442.43 88888.00 2007-04-29 07:08:00.375 119 12338.38 93.80 55442.40 88888.00 2007-04-29 07:08:00.500 119 12338.40 93.80 55442.38 88888.00 2007-04-29 07:08:00.625 119 12338.42 93.83 55442.35 88888.00 2007-04-29 07:08:00.750 119 12338.40 93.78 55442.38 88888.00 2007-04-29 07:08:00.875 119 12338.35 93.80 55442.38 88888.00 2007-04-29 07:08:01.000 119 12338.27 93.78 55442.38 88888.00 2007-04-29 07:08:01.125 119 12338.27 93.75 55442.38 88888.00 2007-04-29 07:08:01.250 119 12338.27 93.72 55442.35 88888.00 2007-04-29 07:08:01.375 119 12338.33 93.75 55442.32 88888.00 2007-04-29 07:08:01.500 119 12338.35 93.80 55442.35 88888.00 2007-04-29 07:08:01.625 119 12338.35 93.83 55442.38 88888.00 2007-04-29 07:08:01.750 119 12338.30 93.83 55442.38 88888.00 2007-04-29 07:08:01.875 119 12338.23 93.83 55442.35 88888.00 2007-04-29 07:08:02.000 119 12338.20 93.80 55442.35 88888.00 2007-04-29 07:08:02.125 119 12338.20 93.67 55442.38 88888.00 2007-04-29 07:08:02.250 119 12338.25 93.75 55442.43 88888.00 2007-04-29 07:08:02.375 119 12338.33 93.80 55442.40 88888.00 2007-04-29 07:08:02.500 119 12338.35 93.83 55442.40 88888.00 2007-04-29 07:08:02.625 119 12338.35 93.85 55442.40 88888.00 2007-04-29 07:08:02.750 119 12338.33 93.83 55442.35 88888.00 2007-04-29 07:08:02.875 119 12338.27 93.78 55442.38 88888.00 2007-04-29 07:08:03.000 119 12338.27 93.70 55442.35 88888.00 2007-04-29 07:08:03.125 119 12338.33 93.75 55442.38 88888.00 2007-04-29 07:08:03.250 119 12338.40 93.75 55442.40 88888.00 2007-04-29 07:08:03.375 119 12338.38 93.80 55442.38 88888.00 2007-04-29 07:08:03.500 119 12338.30 93.78 55442.38 88888.00 2007-04-29 07:08:03.625 119 12338.27 93.78 55442.35 88888.00 2007-04-29 07:08:03.750 119 12338.25 93.85 55442.35 88888.00 2007-04-29 07:08:03.875 119 12338.33 93.83 55442.35 88888.00 2007-04-29 07:08:04.000 119 12338.38 93.78 55442.30 88888.00 2007-04-29 07:08:04.125 119 12338.40 93.78 55442.30 88888.00 2007-04-29 07:08:04.250 119 12338.33 93.75 55442.30 88888.00 2007-04-29 07:08:04.375 119 12338.27 93.75 55442.32 88888.00 2007-04-29 07:08:04.500 119 12338.27 93.78 55442.32 88888.00 2007-04-29 07:08:04.625 119 12338.27 93.78 55442.32 88888.00 2007-04-29 07:08:04.750 119 12338.35 93.78 55442.32 88888.00 2007-04-29 07:08:04.875 119 12338.40 93.80 55442.38 88888.00 2007-04-29 07:08:05.000 119 12338.33 93.80 55442.38 88888.00 2007-04-29 07:08:05.125 119 12338.30 93.80 55442.35 88888.00 2007-04-29 07:08:05.250 119 12338.25 93.78 55442.32 88888.00 2007-04-29 07:08:05.375 119 12338.25 93.78 55442.32 88888.00 2007-04-29 07:08:05.500 119 12338.20 93.75 55442.32 88888.00 2007-04-29 07:08:05.625 119 12338.17 93.72 55442.30 88888.00 2007-04-29 07:08:05.750 119 12338.23 93.70 55442.30 88888.00 2007-04-29 07:08:05.875 119 12338.23 93.70 55442.30 88888.00 2007-04-29 07:08:06.000 119 12338.33 93.78 55442.32 88888.00 2007-04-29 07:08:06.125 119 12338.42 93.85 55442.38 88888.00 2007-04-29 07:08:06.250 119 12338.40 93.83 55442.38 88888.00 2007-04-29 07:08:06.375 119 12338.35 93.80 55442.35 88888.00 2007-04-29 07:08:06.500 119 12338.30 93.80 55442.32 88888.00 2007-04-29 07:08:06.625 119 12338.30 93.80 55442.35 88888.00 2007-04-29 07:08:06.750 119 12338.33 93.80 55442.38 88888.00 2007-04-29 07:08:06.875 119 12338.25 93.75 55442.35 88888.00 2007-04-29 07:08:07.000 119 12338.20 93.72 55442.32 88888.00 2007-04-29 07:08:07.125 119 12338.27 93.78 55442.35 88888.00 2007-04-29 07:08:07.250 119 12338.27 93.72 55442.35 88888.00 2007-04-29 07:08:07.375 119 12338.25 93.75 55442.32 88888.00 2007-04-29 07:08:07.500 119 12338.27 93.75 55442.32 88888.00 2007-04-29 07:08:07.625 119 12338.27 93.78 55442.32 88888.00 2007-04-29 07:08:07.750 119 12338.25 93.78 55442.35 88888.00 2007-04-29 07:08:07.875 119 12338.17 93.75 55442.32 88888.00 2007-04-29 07:08:08.000 119 12338.20 93.78 55442.32 88888.00 2007-04-29 07:08:08.125 119 12338.23 93.75 55442.35 88888.00 2007-04-29 07:08:08.250 119 12338.17 93.75 55442.35 88888.00 2007-04-29 07:08:08.375 119 12338.20 93.75 55442.32 88888.00 2007-04-29 07:08:08.500 119 12338.17 93.75 55442.32 88888.00 2007-04-29 07:08:08.625 119 12338.25 93.80 55442.35 88888.00 2007-04-29 07:08:08.750 119 12338.27 93.83 55442.35 88888.00 2007-04-29 07:08:08.875 119 12338.27 93.80 55442.32 88888.00 2007-04-29 07:08:09.000 119 12338.27 93.78 55442.30 88888.00 2007-04-29 07:08:09.125 119 12338.17 93.75 55442.32 88888.00 2007-04-29 07:08:09.250 119 12338.10 93.72 55442.28 88888.00 2007-04-29 07:08:09.375 119 12338.15 93.78 55442.28 88888.00 2007-04-29 07:08:09.500 119 12338.23 93.83 55442.32 88888.00 2007-04-29 07:08:09.625 119 12338.30 93.83 55442.32 88888.00 2007-04-29 07:08:09.750 119 12338.35 93.78 55442.32 88888.00 2007-04-29 07:08:09.875 119 12338.30 93.83 55442.30 88888.00 2007-04-29 07:08:10.000 119 12338.23 93.78 55442.28 88888.00 2007-04-29 07:08:10.125 119 12338.15 93.75 55442.30 88888.00 2007-04-29 07:08:10.250 119 12338.08 93.70 55442.30 88888.00 2007-04-29 07:08:10.375 119 12338.15 93.80 55442.32 88888.00 2007-04-29 07:08:10.500 119 12338.23 93.80 55442.32 88888.00 2007-04-29 07:08:10.625 119 12338.25 93.80 55442.32 88888.00 2007-04-29 07:08:10.750 119 12338.25 93.78 55442.32 88888.00 2007-04-29 07:08:10.875 119 12338.30 93.83 55442.32 88888.00 2007-04-29 07:08:11.000 119 12338.27 93.75 55442.35 88888.00 2007-04-29 07:08:11.125 119 12338.20 93.72 55442.32 88888.00 2007-04-29 07:08:11.250 119 12338.20 93.72 55442.35 88888.00 2007-04-29 07:08:11.375 119 12338.30 93.78 55442.38 88888.00 2007-04-29 07:08:11.500 119 12338.25 93.72 55442.35 88888.00 2007-04-29 07:08:11.625 119 12338.17 93.70 55442.30 88888.00 2007-04-29 07:08:11.750 119 12338.15 93.65 55442.28 88888.00 2007-04-29 07:08:11.875 119 12338.20 93.72 55442.28 88888.00 2007-04-29 07:08:12.000 119 12338.23 93.78 55442.28 88888.00 2007-04-29 07:08:12.125 119 12338.23 93.75 55442.28 88888.00 2007-04-29 07:08:12.250 119 12338.27 93.78 55442.32 88888.00 2007-04-29 07:08:12.375 119 12338.30 93.72 55442.30 88888.00 2007-04-29 07:08:12.500 119 12338.30 93.75 55442.32 88888.00 2007-04-29 07:08:12.625 119 12338.27 93.78 55442.32 88888.00 2007-04-29 07:08:12.750 119 12338.17 93.75 55442.30 88888.00 2007-04-29 07:08:12.875 119 12338.15 93.72 55442.28 88888.00 2007-04-29 07:08:13.000 119 12338.27 93.75 55442.30 88888.00 2007-04-29 07:08:13.125 119 12338.35 93.78 55442.32 88888.00 2007-04-29 07:08:13.250 119 12338.38 93.80 55442.35 88888.00 2007-04-29 07:08:13.375 119 12338.40 93.83 55442.35 88888.00 2007-04-29 07:08:13.500 119 12338.33 93.75 55442.30 88888.00 2007-04-29 07:08:13.625 119 12338.27 93.72 55442.30 88888.00 2007-04-29 07:08:13.750 119 12338.33 93.78 55442.32 88888.00 2007-04-29 07:08:13.875 119 12338.27 93.75 55442.32 88888.00 2007-04-29 07:08:14.000 119 12338.23 93.78 55442.32 88888.00 2007-04-29 07:08:14.125 119 12338.25 93.78 55442.32 88888.00 2007-04-29 07:08:14.250 119 12338.25 93.80 55442.30 88888.00 2007-04-29 07:08:14.375 119 12338.27 93.80 55442.28 88888.00 2007-04-29 07:08:14.500 119 12338.27 93.75 55442.30 88888.00 2007-04-29 07:08:14.625 119 12338.33 93.75 55442.32 88888.00 2007-04-29 07:08:14.750 119 12338.30 93.72 55442.30 88888.00 2007-04-29 07:08:14.875 119 12338.25 93.75 55442.28 88888.00 2007-04-29 07:08:15.000 119 12338.25 93.75 55442.25 88888.00 2007-04-29 07:08:15.125 119 12338.25 93.75 55442.25 88888.00 2007-04-29 07:08:15.250 119 12338.20 93.75 55442.22 88888.00 2007-04-29 07:08:15.375 119 12338.23 93.75 55442.25 88888.00 2007-04-29 07:08:15.500 119 12338.25 93.80 55442.25 88888.00 2007-04-29 07:08:15.625 119 12338.25 93.78 55442.25 88888.00 2007-04-29 07:08:15.750 119 12338.25 93.75 55442.28 88888.00 2007-04-29 07:08:15.875 119 12338.23 93.75 55442.28 88888.00 2007-04-29 07:08:16.000 119 12338.20 93.67 55442.22 88888.00 2007-04-29 07:08:16.125 119 12338.17 93.67 55442.20 88888.00 2007-04-29 07:08:16.250 119 12338.10 93.70 55442.22 88888.00 2007-04-29 07:08:16.375 119 12338.12 93.70 55442.22 88888.00 2007-04-29 07:08:16.500 119 12338.15 93.78 55442.25 88888.00 2007-04-29 07:08:16.625 119 12338.15 93.80 55442.22 88888.00 2007-04-29 07:08:16.750 119 12338.15 93.75 55442.22 88888.00 2007-04-29 07:08:16.875 119 12338.15 93.75 55442.22 88888.00 2007-04-29 07:08:17.000 119 12338.15 93.75 55442.22 88888.00 2007-04-29 07:08:17.125 119 12338.17 93.72 55442.22 88888.00 2007-04-29 07:08:17.250 119 12338.20 93.70 55442.22 88888.00 2007-04-29 07:08:17.375 119 12338.20 93.72 55442.20 88888.00 2007-04-29 07:08:17.500 119 12338.20 93.78 55442.20 88888.00 2007-04-29 07:08:17.625 119 12338.23 93.80 55442.22 88888.00 2007-04-29 07:08:17.750 119 12338.23 93.78 55442.22 88888.00 2007-04-29 07:08:17.875 119 12338.23 93.78 55442.25 88888.00 2007-04-29 07:08:18.000 119 12338.23 93.78 55442.22 88888.00 2007-04-29 07:08:18.125 119 12338.20 93.75 55442.18 88888.00 2007-04-29 07:08:18.250 119 12338.17 93.75 55442.20 88888.00 2007-04-29 07:08:18.375 119 12338.25 93.75 55442.20 88888.00 2007-04-29 07:08:18.500 119 12338.23 93.78 55442.20 88888.00 2007-04-29 07:08:18.625 119 12338.20 93.75 55442.22 88888.00 2007-04-29 07:08:18.750 119 12338.23 93.75 55442.22 88888.00 2007-04-29 07:08:18.875 119 12338.23 93.78 55442.18 88888.00 2007-04-29 07:08:19.000 119 12338.17 93.70 55442.18 88888.00 2007-04-29 07:08:19.125 119 12338.15 93.75 55442.22 88888.00 2007-04-29 07:08:19.250 119 12338.15 93.75 55442.20 88888.00 2007-04-29 07:08:19.375 119 12338.20 93.75 55442.20 88888.00 2007-04-29 07:08:19.500 119 12338.15 93.70 55442.18 88888.00 2007-04-29 07:08:19.625 119 12338.08 93.78 55442.18 88888.00 2007-04-29 07:08:19.750 119 12338.12 93.80 55442.20 88888.00 2007-04-29 07:08:19.875 119 12338.15 93.72 55442.18 88888.00 2007-04-29 07:08:20.000 119 12338.20 93.75 55442.20 88888.00 2007-04-29 07:08:20.125 119 12338.15 93.78 55442.22 88888.00 2007-04-29 07:08:20.250 119 12338.10 93.78 55442.18 88888.00 2007-04-29 07:08:20.375 119 12338.15 93.75 55442.18 88888.00 2007-04-29 07:08:20.500 119 12338.15 93.75 55442.15 88888.00 2007-04-29 07:08:20.625 119 12338.12 93.70 55442.15 88888.00 2007-04-29 07:08:20.750 119 12338.12 93.67 55442.18 88888.00 2007-04-29 07:08:20.875 119 12338.10 93.67 55442.18 88888.00 2007-04-29 07:08:21.000 119 12338.17 93.75 55442.18 88888.00 2007-04-29 07:08:21.125 119 12338.17 93.75 55442.20 88888.00 2007-04-29 07:08:21.250 119 12338.17 93.67 55442.20 88888.00 2007-04-29 07:08:21.375 119 12338.15 93.70 55442.20 88888.00 2007-04-29 07:08:21.500 119 12338.17 93.78 55442.18 88888.00 2007-04-29 07:08:21.625 119 12338.15 93.75 55442.15 88888.00 2007-04-29 07:08:21.750 119 12338.12 93.72 55442.15 88888.00 2007-04-29 07:08:21.875 119 12338.17 93.72 55442.18 88888.00 2007-04-29 07:08:22.000 119 12338.23 93.75 55442.20 88888.00 2007-04-29 07:08:22.125 119 12338.23 93.75 55442.20 88888.00 2007-04-29 07:08:22.250 119 12338.15 93.75 55442.15 88888.00 2007-04-29 07:08:22.375 119 12338.17 93.75 55442.18 88888.00 2007-04-29 07:08:22.500 119 12338.17 93.72 55442.15 88888.00 2007-04-29 07:08:22.625 119 12338.15 93.75 55442.12 88888.00 2007-04-29 07:08:22.750 119 12338.10 93.72 55442.10 88888.00 2007-04-29 07:08:22.875 119 12338.12 93.70 55442.10 88888.00 2007-04-29 07:08:23.000 119 12338.15 93.67 55442.10 88888.00 2007-04-29 07:08:23.125 119 12338.12 93.70 55442.07 88888.00 2007-04-29 07:08:23.250 119 12338.10 93.72 55442.10 88888.00 2007-04-29 07:08:23.375 119 12338.25 93.80 55442.12 88888.00 2007-04-29 07:08:23.500 119 12338.25 93.80 55442.12 88888.00 2007-04-29 07:08:23.625 119 12338.20 93.78 55442.10 88888.00 2007-04-29 07:08:23.750 119 12338.23 93.83 55442.12 88888.00 2007-04-29 07:08:23.875 119 12338.27 93.83 55442.10 88888.00 2007-04-29 07:08:24.000 119 12338.27 93.78 55442.07 88888.00 2007-04-29 07:08:24.125 119 12338.20 93.72 55442.07 88888.00 2007-04-29 07:08:24.250 119 12338.15 93.70 55442.07 88888.00 2007-04-29 07:08:24.375 119 12338.17 93.75 55442.07 88888.00 2007-04-29 07:08:24.500 119 12338.30 93.83 55442.10 88888.00 2007-04-29 07:08:24.625 119 12338.35 93.83 55442.12 88888.00 2007-04-29 07:08:24.750 119 12338.30 93.80 55442.12 88888.00 2007-04-29 07:08:24.875 119 12338.23 93.75 55442.10 88888.00 2007-04-29 07:08:25.000 119 12338.30 93.75 55442.07 88888.00 2007-04-29 07:08:25.125 119 12338.38 93.80 55442.15 88888.00 2007-04-29 07:08:25.250 119 12338.30 93.72 55442.15 88888.00 2007-04-29 07:08:25.375 119 12338.25 93.72 55442.10 88888.00 2007-04-29 07:08:25.500 119 12338.30 93.72 55442.12 88888.00 2007-04-29 07:08:25.625 119 12338.33 93.75 55442.10 88888.00 2007-04-29 07:08:25.750 119 12338.30 93.75 55442.10 88888.00 2007-04-29 07:08:25.875 119 12338.25 93.78 55442.10 88888.00 2007-04-29 07:08:26.000 119 12338.23 93.72 55442.10 88888.00 2007-04-29 07:08:26.125 119 12338.20 93.75 55442.10 88888.00 2007-04-29 07:08:26.250 119 12338.17 93.78 55442.10 88888.00 2007-04-29 07:08:26.375 119 12338.20 93.80 55442.10 88888.00 2007-04-29 07:08:26.500 119 12338.20 93.72 55442.07 88888.00 2007-04-29 07:08:26.625 119 12338.27 93.67 55442.07 88888.00 2007-04-29 07:08:26.750 119 12338.23 93.65 55442.05 88888.00 2007-04-29 07:08:26.875 119 12338.25 93.67 55442.10 88888.00 2007-04-29 07:08:27.000 119 12338.27 93.67 55442.07 88888.00 2007-04-29 07:08:27.125 119 12338.20 93.72 55442.07 88888.00 2007-04-29 07:08:27.250 119 12338.17 93.70 55442.07 88888.00 2007-04-29 07:08:27.375 119 12338.20 93.67 55442.07 88888.00 2007-04-29 07:08:27.500 119 12338.20 93.70 55442.07 88888.00 2007-04-29 07:08:27.625 119 12338.23 93.75 55442.07 88888.00 2007-04-29 07:08:27.750 119 12338.25 93.72 55442.05 88888.00 2007-04-29 07:08:27.875 119 12338.23 93.67 55442.03 88888.00 2007-04-29 07:08:28.000 119 12338.20 93.62 55442.03 88888.00 2007-04-29 07:08:28.125 119 12338.23 93.67 55442.07 88888.00 2007-04-29 07:08:28.250 119 12338.25 93.70 55442.07 88888.00 2007-04-29 07:08:28.375 119 12338.30 93.70 55442.07 88888.00 2007-04-29 07:08:28.500 119 12338.23 93.67 55442.05 88888.00 2007-04-29 07:08:28.625 119 12338.23 93.67 55442.00 88888.00 2007-04-29 07:08:28.750 119 12338.27 93.72 55442.05 88888.00 2007-04-29 07:08:28.875 119 12338.30 93.72 55442.05 88888.00 2007-04-29 07:08:29.000 119 12338.27 93.70 55442.05 88888.00 2007-04-29 07:08:29.125 119 12338.25 93.70 55442.03 88888.00 2007-04-29 07:08:29.250 119 12338.25 93.70 55442.03 88888.00 2007-04-29 07:08:29.375 119 12338.27 93.67 55442.03 88888.00 2007-04-29 07:08:29.500 119 12338.33 93.70 55442.05 88888.00 2007-04-29 07:08:29.625 119 12338.33 93.72 55442.07 88888.00 2007-04-29 07:08:29.750 119 12338.27 93.67 55442.07 88888.00 2007-04-29 07:08:29.875 119 12338.23 93.62 55442.00 88888.00 2007-04-29 07:08:30.000 119 12338.25 93.62 55441.97 88888.00 2007-04-29 07:08:30.125 119 12338.33 93.72 55441.97 88888.00 2007-04-29 07:08:30.250 119 12338.25 93.70 55441.97 88888.00 2007-04-29 07:08:30.375 119 12338.27 93.67 55442.00 88888.00 2007-04-29 07:08:30.500 119 12338.23 93.67 55441.97 88888.00 2007-04-29 07:08:30.625 119 12338.12 93.67 55441.95 88888.00 2007-04-29 07:08:30.750 119 12338.12 93.65 55441.95 88888.00 2007-04-29 07:08:30.875 119 12338.17 93.60 55441.93 88888.00 2007-04-29 07:08:31.000 119 12338.15 93.53 55441.93 88888.00 2007-04-29 07:08:31.125 119 12338.17 93.60 55441.95 88888.00 2007-04-29 07:08:31.250 119 12338.15 93.58 55441.93 88888.00 2007-04-29 07:08:31.375 119 12338.20 93.60 55441.90 88888.00 2007-04-29 07:08:31.500 119 12338.20 93.60 55441.93 88888.00 2007-04-29 07:08:31.625 119 12338.25 93.62 55441.97 88888.00 2007-04-29 07:08:31.750 119 12338.12 93.65 55441.97 88888.00 2007-04-29 07:08:31.875 119 12338.15 93.67 55441.97 88888.00 2007-04-29 07:08:32.000 119 12338.15 93.60 55441.97 88888.00 2007-04-29 07:08:32.125 119 12338.20 93.58 55441.97 88888.00 2007-04-29 07:08:32.250 119 12338.23 93.60 55441.97 88888.00 2007-04-29 07:08:32.375 119 12338.25 93.58 55441.95 88888.00 2007-04-29 07:08:32.500 119 12338.33 93.60 55442.00 88888.00 2007-04-29 07:08:32.625 119 12338.33 93.58 55441.97 88888.00 2007-04-29 07:08:32.750 119 12338.27 93.53 55441.97 88888.00 2007-04-29 07:08:32.875 119 12338.27 93.53 55441.97 88888.00 2007-04-29 07:08:33.000 119 12338.30 93.60 55441.97 88888.00 2007-04-29 07:08:33.125 119 12338.33 93.60 55441.97 88888.00 2007-04-29 07:08:33.250 119 12338.33 93.53 55441.95 88888.00 2007-04-29 07:08:33.375 119 12338.38 93.53 55441.95 88888.00 2007-04-29 07:08:33.500 119 12338.33 93.53 55441.97 88888.00 2007-04-29 07:08:33.625 119 12338.35 93.58 55442.00 88888.00 2007-04-29 07:08:33.750 119 12338.35 93.58 55441.97 88888.00 2007-04-29 07:08:33.875 119 12338.35 93.53 55441.93 88888.00 2007-04-29 07:08:34.000 119 12338.38 93.55 55441.95 88888.00 2007-04-29 07:08:34.125 119 12338.42 93.60 55442.00 88888.00 2007-04-29 07:08:34.250 119 12338.38 93.50 55441.95 88888.00 2007-04-29 07:08:34.375 119 12338.38 93.53 55441.93 88888.00 2007-04-29 07:08:34.500 119 12338.38 93.55 55441.90 88888.00 2007-04-29 07:08:34.625 119 12338.38 93.53 55441.93 88888.00 2007-04-29 07:08:34.750 119 12338.35 93.55 55441.93 88888.00 2007-04-29 07:08:34.875 119 12338.35 93.53 55441.88 88888.00 2007-04-29 07:08:35.000 119 12338.33 93.45 55441.85 88888.00 2007-04-29 07:08:35.125 119 12338.40 93.47 55441.90 88888.00 2007-04-29 07:08:35.250 119 12338.35 93.55 55441.90 88888.00 2007-04-29 07:08:35.375 119 12338.42 93.55 55441.93 88888.00 2007-04-29 07:08:35.500 119 12338.42 93.55 55441.90 88888.00 2007-04-29 07:08:35.625 119 12338.40 93.53 55441.88 88888.00 2007-04-29 07:08:35.750 119 12338.38 93.53 55441.90 88888.00 2007-04-29 07:08:35.875 119 12338.35 93.47 55441.88 88888.00 2007-04-29 07:08:36.000 119 12338.35 93.53 55441.85 88888.00 2007-04-29 07:08:36.125 119 12338.42 93.42 55441.88 88888.00 2007-04-29 07:08:36.250 119 12338.42 93.42 55441.90 88888.00 2007-04-29 07:08:36.375 119 12338.40 93.45 55441.88 88888.00 2007-04-29 07:08:36.500 119 12338.42 93.42 55441.88 88888.00 2007-04-29 07:08:36.625 119 12338.40 93.40 55441.88 88888.00 2007-04-29 07:08:36.750 119 12338.33 93.45 55441.88 88888.00 2007-04-29 07:08:36.875 119 12338.30 93.42 55441.90 88888.00 2007-04-29 07:08:37.000 119 12338.30 93.42 55441.85 88888.00 2007-04-29 07:08:37.125 119 12338.33 93.42 55441.85 88888.00 2007-04-29 07:08:37.250 119 12338.27 93.40 55441.85 88888.00 2007-04-29 07:08:37.375 119 12338.25 93.40 55441.82 88888.00 2007-04-29 07:08:37.500 119 12338.23 93.35 55441.75 88888.00 2007-04-29 07:08:37.625 119 12338.25 93.33 55441.78 88888.00 2007-04-29 07:08:37.750 119 12338.30 93.38 55441.80 88888.00 2007-04-29 07:08:37.875 119 12338.35 93.40 55441.80 88888.00 2007-04-29 07:08:38.000 119 12338.45 93.42 55441.78 88888.00 2007-04-29 07:08:38.125 119 12338.42 93.40 55441.82 88888.00 2007-04-29 07:08:38.250 119 12338.38 93.40 55441.82 88888.00 2007-04-29 07:08:38.375 119 12338.40 93.40 55441.80 88888.00 2007-04-29 07:08:38.500 119 12338.30 93.38 55441.75 88888.00 2007-04-29 07:08:38.625 119 12338.30 93.35 55441.75 88888.00 2007-04-29 07:08:38.750 119 12338.40 93.40 55441.78 88888.00 2007-04-29 07:08:38.875 119 12338.42 93.42 55441.78 88888.00 2007-04-29 07:08:39.000 119 12338.38 93.35 55441.72 88888.00 2007-04-29 07:08:39.125 119 12338.33 93.30 55441.72 88888.00 2007-04-29 07:08:39.250 119 12338.35 93.33 55441.78 88888.00 2007-04-29 07:08:39.375 119 12338.45 93.35 55441.75 88888.00 2007-04-29 07:08:39.500 119 12338.45 93.33 55441.75 88888.00 2007-04-29 07:08:39.625 119 12338.42 93.33 55441.70 88888.00 2007-04-29 07:08:39.750 119 12338.42 93.33 55441.72 88888.00 2007-04-29 07:08:39.875 119 12338.42 93.35 55441.75 88888.00 2007-04-29 07:08:40.000 119 12338.42 93.30 55441.75 88888.00 2007-04-29 07:08:40.125 119 12338.40 93.30 55441.75 88888.00 2007-04-29 07:08:40.250 119 12338.38 93.30 55441.75 88888.00 2007-04-29 07:08:40.375 119 12338.45 93.30 55441.75 88888.00 2007-04-29 07:08:40.500 119 12338.45 93.28 55441.75 88888.00 2007-04-29 07:08:40.625 119 12338.35 93.25 55441.70 88888.00 2007-04-29 07:08:40.750 119 12338.40 93.35 55441.72 88888.00 2007-04-29 07:08:40.875 119 12338.45 93.35 55441.72 88888.00 2007-04-29 07:08:41.000 119 12338.45 93.33 55441.70 88888.00 2007-04-29 07:08:41.125 119 12338.42 93.25 55441.68 88888.00 2007-04-29 07:08:41.250 119 12338.38 93.25 55441.68 88888.00 2007-04-29 07:08:41.375 119 12338.40 93.30 55441.70 88888.00 2007-04-29 07:08:41.500 119 12338.42 93.25 55441.68 88888.00 2007-04-29 07:08:41.625 119 12338.40 93.25 55441.68 88888.00 2007-04-29 07:08:41.750 119 12338.42 93.25 55441.70 88888.00 2007-04-29 07:08:41.875 119 12338.50 93.25 55441.72 88888.00 2007-04-29 07:08:42.000 119 12338.50 93.20 55441.75 88888.00 2007-04-29 07:08:42.125 119 12338.50 93.17 55441.75 88888.00 2007-04-29 07:08:42.250 119 12338.42 93.15 55441.72 88888.00 2007-04-29 07:08:42.375 119 12338.40 93.12 55441.70 88888.00 2007-04-29 07:08:42.500 119 12338.40 93.17 55441.70 88888.00 2007-04-29 07:08:42.625 119 12338.42 93.20 55441.68 88888.00 2007-04-29 07:08:42.750 119 12338.42 93.15 55441.68 88888.00 2007-04-29 07:08:42.875 119 12338.42 93.15 55441.68 88888.00 2007-04-29 07:08:43.000 119 12338.42 93.15 55441.68 88888.00 2007-04-29 07:08:43.125 119 12338.42 93.17 55441.70 88888.00 2007-04-29 07:08:43.250 119 12338.48 93.17 55441.72 88888.00 2007-04-29 07:08:43.375 119 12338.48 93.15 55441.68 88888.00 2007-04-29 07:08:43.500 119 12338.45 93.17 55441.65 88888.00 2007-04-29 07:08:43.625 119 12338.48 93.22 55441.68 88888.00 2007-04-29 07:08:43.750 119 12338.45 93.20 55441.65 88888.00 2007-04-29 07:08:43.875 119 12338.40 93.15 55441.62 88888.00 2007-04-29 07:08:44.000 119 12338.42 93.12 55441.60 88888.00 2007-04-29 07:08:44.125 119 12338.50 93.10 55441.62 88888.00 2007-04-29 07:08:44.250 119 12338.48 93.10 55441.65 88888.00 2007-04-29 07:08:44.375 119 12338.45 93.15 55441.65 88888.00 2007-04-29 07:08:44.500 119 12338.40 93.12 55441.62 88888.00 2007-04-29 07:08:44.625 119 12338.40 93.08 55441.60 88888.00 2007-04-29 07:08:44.750 119 12338.40 93.10 55441.60 88888.00 2007-04-29 07:08:44.875 119 12338.40 93.05 55441.62 88888.00 2007-04-29 07:08:45.000 119 12338.40 93.05 55441.60 88888.00 2007-04-29 07:08:45.125 119 12338.40 93.03 55441.57 88888.00 2007-04-29 07:08:45.250 119 12338.38 93.03 55441.60 88888.00 2007-04-29 07:08:45.375 119 12338.35 93.03 55441.60 88888.00 2007-04-29 07:08:45.500 119 12338.38 93.03 55441.60 88888.00 2007-04-29 07:08:45.625 119 12338.38 93.00 55441.60 88888.00 2007-04-29 07:08:45.750 119 12338.50 93.05 55441.62 88888.00 2007-04-29 07:08:45.875 119 12338.45 93.03 55441.65 88888.00 2007-04-29 07:08:46.000 119 12338.40 92.97 55441.62 88888.00 2007-04-29 07:08:46.125 119 12338.38 92.95 55441.65 88888.00 2007-04-29 07:08:46.250 119 12338.38 93.00 55441.65 88888.00 2007-04-29 07:08:46.375 119 12338.38 93.03 55441.62 88888.00 2007-04-29 07:08:46.500 119 12338.33 93.00 55441.60 88888.00 2007-04-29 07:08:46.625 119 12338.30 92.92 55441.60 88888.00 2007-04-29 07:08:46.750 119 12338.27 92.90 55441.57 88888.00 2007-04-29 07:08:46.875 119 12338.23 92.92 55441.55 88888.00 2007-04-29 07:08:47.000 119 12338.20 92.90 55441.53 88888.00 2007-04-29 07:08:47.125 119 12338.20 92.97 55441.57 88888.00 2007-04-29 07:08:47.250 119 12338.27 93.00 55441.53 88888.00 2007-04-29 07:08:47.375 119 12338.33 92.95 55441.55 88888.00 2007-04-29 07:08:47.500 119 12338.40 92.90 55441.55 88888.00 2007-04-29 07:08:47.625 119 12338.35 92.90 55441.57 88888.00 2007-04-29 07:08:47.750 119 12338.33 92.92 55441.57 88888.00 2007-04-29 07:08:47.875 119 12338.25 92.95 55441.60 88888.00 2007-04-29 07:08:48.000 119 12338.20 92.88 55441.55 88888.00 2007-04-29 07:08:48.125 119 12338.30 92.90 55441.55 88888.00 2007-04-29 07:08:48.250 119 12338.35 92.90 55441.50 88888.00 2007-04-29 07:08:48.375 119 12338.40 92.95 55441.53 88888.00 2007-04-29 07:08:48.500 119 12338.33 92.97 55441.53 88888.00 2007-04-29 07:08:48.625 119 12338.25 92.92 55441.50 88888.00 2007-04-29 07:08:48.750 119 12338.25 92.85 55441.47 88888.00 2007-04-29 07:08:48.875 119 12338.30 92.80 55441.50 88888.00 2007-04-29 07:08:49.000 119 12338.38 92.88 55441.53 88888.00 2007-04-29 07:08:49.125 119 12338.38 92.83 55441.53 88888.00 2007-04-29 07:08:49.250 119 12338.33 92.78 55441.50 88888.00 2007-04-29 07:08:49.375 119 12338.35 92.80 55441.47 88888.00 2007-04-29 07:08:49.500 119 12338.40 92.85 55441.50 88888.00 2007-04-29 07:08:49.625 119 12338.45 92.85 55441.50 88888.00 2007-04-29 07:08:49.750 119 12338.40 92.83 55441.45 88888.00 2007-04-29 07:08:49.875 119 12338.33 92.78 55441.43 88888.00 2007-04-29 07:08:50.000 119 12338.33 92.78 55441.43 88888.00 2007-04-29 07:08:50.125 119 12338.38 92.80 55441.45 88888.00 2007-04-29 07:08:50.250 119 12338.40 92.80 55441.45 88888.00 2007-04-29 07:08:50.375 119 12338.45 92.80 55441.40 88888.00 2007-04-29 07:08:50.500 119 12338.40 92.75 55441.38 88888.00 2007-04-29 07:08:50.625 119 12338.38 92.78 55441.43 88888.00 2007-04-29 07:08:50.750 119 12338.38 92.75 55441.45 88888.00 2007-04-29 07:08:50.875 119 12338.35 92.70 55441.43 88888.00 2007-04-29 07:08:51.000 119 12338.38 92.70 55441.45 88888.00 2007-04-29 07:08:51.125 119 12338.35 92.65 55441.40 88888.00 2007-04-29 07:08:51.250 119 12338.30 92.67 55441.38 88888.00 2007-04-29 07:08:51.375 119 12338.30 92.75 55441.38 88888.00 2007-04-29 07:08:51.500 119 12338.30 92.72 55441.43 88888.00 2007-04-29 07:08:51.625 119 12338.27 92.67 55441.40 88888.00 2007-04-29 07:08:51.750 119 12338.30 92.65 55441.40 88888.00 2007-04-29 07:08:51.875 119 12338.33 92.65 55441.40 88888.00 2007-04-29 07:08:52.000 119 12338.30 92.65 55441.40 88888.00 2007-04-29 07:08:52.125 119 12338.20 92.62 55441.40 88888.00 2007-04-29 07:08:52.250 119 12338.17 92.55 55441.38 88888.00 2007-04-29 07:08:52.375 119 12338.23 92.60 55441.38 88888.00 2007-04-29 07:08:52.500 119 12338.27 92.62 55441.38 88888.00 2007-04-29 07:08:52.625 119 12338.30 92.65 55441.35 88888.00 2007-04-29 07:08:52.750 119 12338.33 92.65 55441.38 88888.00 2007-04-29 07:08:52.875 119 12338.33 92.65 55441.38 88888.00 2007-04-29 07:08:53.000 119 12338.33 92.60 55441.32 88888.00 2007-04-29 07:08:53.125 119 12338.38 92.60 55441.35 88888.00 2007-04-29 07:08:53.250 119 12338.38 92.55 55441.35 88888.00 2007-04-29 07:08:53.375 119 12338.40 92.55 55441.35 88888.00 2007-04-29 07:08:53.500 119 12338.35 92.60 55441.35 88888.00 2007-04-29 07:08:53.625 119 12338.33 92.58 55441.32 88888.00 2007-04-29 07:08:53.750 119 12338.38 92.55 55441.30 88888.00 2007-04-29 07:08:53.875 119 12338.40 92.58 55441.30 88888.00 2007-04-29 07:08:54.000 119 12338.38 92.58 55441.30 88888.00 2007-04-29 07:08:54.125 119 12338.38 92.58 55441.32 88888.00 2007-04-29 07:08:54.250 119 12338.27 92.53 55441.32 88888.00 2007-04-29 07:08:54.375 119 12338.30 92.53 55441.28 88888.00 2007-04-29 07:08:54.500 119 12338.30 92.53 55441.25 88888.00 2007-04-29 07:08:54.625 119 12338.20 92.45 55441.25 88888.00 2007-04-29 07:08:54.750 119 12338.20 92.47 55441.25 88888.00 2007-04-29 07:08:54.875 119 12338.30 92.53 55441.28 88888.00 2007-04-29 07:08:55.000 119 12338.38 92.47 55441.28 88888.00 2007-04-29 07:08:55.125 119 12338.33 92.47 55441.22 88888.00 2007-04-29 07:08:55.250 119 12338.27 92.40 55441.25 88888.00 2007-04-29 07:08:55.375 119 12338.30 92.40 55441.28 88888.00 2007-04-29 07:08:55.500 119 12338.27 92.47 55441.28 88888.00 2007-04-29 07:08:55.625 119 12338.27 92.40 55441.22 88888.00 2007-04-29 07:08:55.750 119 12338.27 92.35 55441.22 88888.00 2007-04-29 07:08:55.875 119 12338.27 92.38 55441.22 88888.00 2007-04-29 07:08:56.000 119 12338.25 92.35 55441.18 88888.00 2007-04-29 07:08:56.125 119 12338.30 92.35 55441.20 88888.00 2007-04-29 07:08:56.250 119 12338.38 92.33 55441.22 88888.00 2007-04-29 07:08:56.375 119 12338.33 92.33 55441.20 88888.00 2007-04-29 07:08:56.500 119 12338.33 92.30 55441.25 88888.00 2007-04-29 07:08:56.625 119 12338.35 92.33 55441.22 88888.00 2007-04-29 07:08:56.750 119 12338.30 92.28 55441.20 88888.00 2007-04-29 07:08:56.875 119 12338.20 92.25 55441.20 88888.00 2007-04-29 07:08:57.000 119 12338.20 92.25 55441.15 88888.00 2007-04-29 07:08:57.125 119 12338.20 92.22 55441.15 88888.00 2007-04-29 07:08:57.250 119 12338.17 92.17 55441.15 88888.00 2007-04-29 07:08:57.375 119 12338.33 92.25 55441.18 88888.00 2007-04-29 07:08:57.500 119 12338.33 92.28 55441.20 88888.00 2007-04-29 07:08:57.625 119 12338.33 92.28 55441.20 88888.00 2007-04-29 07:08:57.750 119 12338.38 92.28 55441.20 88888.00 2007-04-29 07:08:57.875 119 12338.40 92.28 55441.18 88888.00 2007-04-29 07:08:58.000 119 12338.40 92.20 55441.12 88888.00 2007-04-29 07:08:58.125 119 12338.30 92.15 55441.12 88888.00 2007-04-29 07:08:58.250 119 12338.27 92.12 55441.15 88888.00 2007-04-29 07:08:58.375 119 12338.35 92.15 55441.12 88888.00 2007-04-29 07:08:58.500 119 12338.35 92.15 55441.12 88888.00 2007-04-29 07:08:58.625 119 12338.40 92.20 55441.10 88888.00 2007-04-29 07:08:58.750 119 12338.40 92.20 55441.12 88888.00 2007-04-29 07:08:58.875 119 12338.38 92.17 55441.10 88888.00 2007-04-29 07:08:59.000 119 12338.33 92.17 55441.12 88888.00 2007-04-29 07:08:59.125 119 12338.33 92.17 55441.12 88888.00 2007-04-29 07:08:59.250 119 12338.33 92.10 55441.12 88888.00 2007-04-29 07:08:59.375 119 12338.42 92.10 55441.10 88888.00 2007-04-29 07:08:59.500 119 12338.40 92.10 55441.12 88888.00 2007-04-29 07:08:59.625 119 12338.35 92.15 55441.10 88888.00 2007-04-29 07:08:59.750 119 12338.35 92.12 55441.07 88888.00 2007-04-29 07:08:59.875 119 12338.33 92.08 55441.10 88888.00 2007-04-29 07:09:00.000 119 12338.38 92.10 55441.10 88888.00 2007-04-29 07:09:00.125 119 12338.40 92.08 55441.07 88888.00 2007-04-29 07:09:00.250 119 12338.38 92.00 55441.07 88888.00 2007-04-29 07:09:00.375 119 12338.40 92.03 55441.05 88888.00 2007-04-29 07:09:00.500 119 12338.40 92.03 55441.05 88888.00 2007-04-29 07:09:00.625 119 12338.38 92.00 55441.03 88888.00 2007-04-29 07:09:00.750 119 12338.45 92.00 55441.03 88888.00 2007-04-29 07:09:00.875 119 12338.48 92.00 55441.03 88888.00 2007-04-29 07:09:01.000 119 12338.45 91.97 55441.03 88888.00 2007-04-29 07:09:01.125 119 12338.45 92.00 55441.03 88888.00 2007-04-29 07:09:01.250 119 12338.42 91.97 55441.03 88888.00 2007-04-29 07:09:01.375 119 12338.40 91.97 55440.97 88888.00 2007-04-29 07:09:01.500 119 12338.38 91.97 55441.03 88888.00 2007-04-29 07:09:01.625 119 12338.33 91.90 55441.03 88888.00 2007-04-29 07:09:01.750 119 12338.35 91.88 55441.00 88888.00 2007-04-29 07:09:01.875 119 12338.45 91.95 55441.03 88888.00 2007-04-29 07:09:02.000 119 12338.45 91.90 55440.97 88888.00 2007-04-29 07:09:02.125 119 12338.42 91.80 55440.95 88888.00 2007-04-29 07:09:02.250 119 12338.42 91.80 55440.97 88888.00 2007-04-29 07:09:02.375 119 12338.42 91.85 55441.00 88888.00 2007-04-29 07:09:02.500 119 12338.42 91.90 55441.03 88888.00 2007-04-29 07:09:02.625 119 12338.40 91.90 55441.00 88888.00 2007-04-29 07:09:02.750 119 12338.42 91.92 55440.97 88888.00 2007-04-29 07:09:02.875 119 12338.45 91.88 55440.95 88888.00 2007-04-29 07:09:03.000 119 12338.42 91.83 55440.93 88888.00 2007-04-29 07:09:03.125 119 12338.42 91.78 55440.93 88888.00 2007-04-29 07:09:03.250 119 12338.42 91.78 55440.93 88888.00 2007-04-29 07:09:03.375 119 12338.42 91.75 55440.93 88888.00 2007-04-29 07:09:03.500 119 12338.42 91.80 55440.95 88888.00 2007-04-29 07:09:03.625 119 12338.48 91.80 55440.93 88888.00 2007-04-29 07:09:03.750 119 12338.52 91.78 55440.93 88888.00 2007-04-29 07:09:03.875 119 12338.48 91.72 55440.90 88888.00 2007-04-29 07:09:04.000 119 12338.42 91.67 55440.90 88888.00 2007-04-29 07:09:04.125 119 12338.38 91.65 55440.88 88888.00 2007-04-29 07:09:04.250 119 12338.45 91.70 55440.90 88888.00 2007-04-29 07:09:04.375 119 12338.48 91.70 55440.90 88888.00 2007-04-29 07:09:04.500 119 12338.48 91.65 55440.90 88888.00 2007-04-29 07:09:04.625 119 12338.42 91.60 55440.85 88888.00 2007-04-29 07:09:04.750 119 12338.45 91.58 55440.85 88888.00 2007-04-29 07:09:04.875 119 12338.52 91.62 55440.88 88888.00 2007-04-29 07:09:05.000 119 12338.55 91.60 55440.90 88888.00 2007-04-29 07:09:05.125 119 12338.52 91.62 55440.93 88888.00 2007-04-29 07:09:05.250 119 12338.55 91.62 55440.93 88888.00 2007-04-29 07:09:05.375 119 12338.58 91.60 55440.88 88888.00 2007-04-29 07:09:05.500 119 12338.55 91.58 55440.88 88888.00 2007-04-29 07:09:05.625 119 12338.50 91.58 55440.85 88888.00 2007-04-29 07:09:05.750 119 12338.42 91.50 55440.85 88888.00 2007-04-29 07:09:05.875 119 12338.45 91.53 55440.82 88888.00 2007-04-29 07:09:06.000 119 12338.48 91.50 55440.82 88888.00 2007-04-29 07:09:06.125 119 12338.42 91.47 55440.80 88888.00 2007-04-29 07:09:06.250 119 12338.38 91.45 55440.82 88888.00 2007-04-29 07:09:06.375 119 12338.42 91.47 55440.82 88888.00 2007-04-29 07:09:06.500 119 12338.48 91.53 55440.82 88888.00 2007-04-29 07:09:06.625 119 12338.48 91.45 55440.82 88888.00 2007-04-29 07:09:06.750 119 12338.45 91.45 55440.78 88888.00 2007-04-29 07:09:06.875 119 12338.48 91.45 55440.78 88888.00 2007-04-29 07:09:07.000 119 12338.55 91.42 55440.78 88888.00 2007-04-29 07:09:07.125 119 12338.52 91.42 55440.80 88888.00 2007-04-29 07:09:07.250 119 12338.50 91.38 55440.82 88888.00 2007-04-29 07:09:07.375 119 12338.50 91.40 55440.82 88888.00 2007-04-29 07:09:07.500 119 12338.48 91.35 55440.75 88888.00 2007-04-29 07:09:07.625 119 12338.48 91.33 55440.75 88888.00 2007-04-29 07:09:07.750 119 12338.52 91.38 55440.80 88888.00 2007-04-29 07:09:07.875 119 12338.45 91.42 55440.80 88888.00 2007-04-29 07:09:08.000 119 12338.48 91.40 55440.80 88888.00 2007-04-29 07:09:08.125 119 12338.55 91.40 55440.75 88888.00 2007-04-29 07:09:08.250 119 12338.50 91.33 55440.72 88888.00 2007-04-29 07:09:08.375 119 12338.52 91.30 55440.72 88888.00 2007-04-29 07:09:08.500 119 12338.42 91.25 55440.70 88888.00 2007-04-29 07:09:08.625 119 12338.38 91.22 55440.72 88888.00 2007-04-29 07:09:08.750 119 12338.45 91.25 55440.70 88888.00 2007-04-29 07:09:08.875 119 12338.48 91.22 55440.68 88888.00 2007-04-29 07:09:09.000 119 12338.45 91.20 55440.65 88888.00 2007-04-29 07:09:09.125 119 12338.42 91.22 55440.68 88888.00 2007-04-29 07:09:09.250 119 12338.48 91.25 55440.72 88888.00 2007-04-29 07:09:09.375 119 12338.52 91.25 55440.70 88888.00 2007-04-29 07:09:09.500 119 12338.48 91.30 55440.70 88888.00 2007-04-29 07:09:09.625 119 12338.50 91.33 55440.70 88888.00 2007-04-29 07:09:09.750 119 12338.55 91.25 55440.70 88888.00 2007-04-29 07:09:09.875 119 12338.50 91.10 55440.65 88888.00 2007-04-29 07:09:10.000 119 12338.55 91.10 55440.62 88888.00 2007-04-29 07:09:10.125 119 12338.55 91.15 55440.65 88888.00 2007-04-29 07:09:10.250 119 12338.50 91.15 55440.62 88888.00 2007-04-29 07:09:10.375 119 12338.45 91.08 55440.60 88888.00 2007-04-29 07:09:10.500 119 12338.45 91.03 55440.62 88888.00 2007-04-29 07:09:10.625 119 12338.52 91.10 55440.65 88888.00 2007-04-29 07:09:10.750 119 12338.52 91.15 55440.62 88888.00 2007-04-29 07:09:10.875 119 12338.55 91.08 55440.62 88888.00 2007-04-29 07:09:11.000 119 12338.50 91.03 55440.60 88888.00 2007-04-29 07:09:11.125 119 12338.50 91.03 55440.62 88888.00 2007-04-29 07:09:11.250 119 12338.50 91.05 55440.62 88888.00 2007-04-29 07:09:11.375 119 12338.50 91.03 55440.60 88888.00 2007-04-29 07:09:11.500 119 12338.45 90.97 55440.57 88888.00 2007-04-29 07:09:11.625 119 12338.50 90.97 55440.57 88888.00 2007-04-29 07:09:11.750 119 12338.52 91.03 55440.57 88888.00 2007-04-29 07:09:11.875 119 12338.52 91.03 55440.57 88888.00 2007-04-29 07:09:12.000 119 12338.50 91.00 55440.55 88888.00 2007-04-29 07:09:12.125 119 12338.55 91.00 55440.55 88888.00 2007-04-29 07:09:12.250 119 12338.60 91.00 55440.55 88888.00 2007-04-29 07:09:12.375 119 12338.52 91.00 55440.53 88888.00 2007-04-29 07:09:12.500 119 12338.45 90.92 55440.53 88888.00 2007-04-29 07:09:12.625 119 12338.55 90.95 55440.55 88888.00 2007-04-29 07:09:12.750 119 12338.62 90.92 55440.57 88888.00 2007-04-29 07:09:12.875 119 12338.65 90.97 55440.60 88888.00 2007-04-29 07:09:13.000 119 12338.70 90.97 55440.55 88888.00 2007-04-29 07:09:13.125 119 12338.70 90.90 55440.57 88888.00 2007-04-29 07:09:13.250 119 12338.67 90.90 55440.60 88888.00 2007-04-29 07:09:13.375 119 12338.60 90.90 55440.57 88888.00 2007-04-29 07:09:13.500 119 12338.55 90.83 55440.53 88888.00 2007-04-29 07:09:13.625 119 12338.58 90.75 55440.50 88888.00 2007-04-29 07:09:13.750 119 12338.58 90.80 55440.53 88888.00 2007-04-29 07:09:13.875 119 12338.62 90.88 55440.50 88888.00 2007-04-29 07:09:14.000 119 12338.62 90.83 55440.47 88888.00 2007-04-29 07:09:14.125 119 12338.60 90.80 55440.45 88888.00 2007-04-29 07:09:14.250 119 12338.60 90.80 55440.47 88888.00 2007-04-29 07:09:14.375 119 12338.62 90.80 55440.47 88888.00 2007-04-29 07:09:14.500 119 12338.58 90.72 55440.45 88888.00 2007-04-29 07:09:14.625 119 12338.55 90.67 55440.45 88888.00 2007-04-29 07:09:14.750 119 12338.58 90.70 55440.45 88888.00 2007-04-29 07:09:14.875 119 12338.65 90.70 55440.47 88888.00 2007-04-29 07:09:15.000 119 12338.62 90.70 55440.45 88888.00 2007-04-29 07:09:15.125 119 12338.65 90.67 55440.47 88888.00 2007-04-29 07:09:15.250 119 12338.60 90.65 55440.47 88888.00 2007-04-29 07:09:15.375 119 12338.60 90.65 55440.45 88888.00 2007-04-29 07:09:15.500 119 12338.60 90.60 55440.47 88888.00 2007-04-29 07:09:15.625 119 12338.58 90.62 55440.47 88888.00 2007-04-29 07:09:15.750 119 12338.52 90.65 55440.45 88888.00 2007-04-29 07:09:15.875 119 12338.50 90.65 55440.43 88888.00 2007-04-29 07:09:16.000 119 12338.60 90.60 55440.43 88888.00 2007-04-29 07:09:16.125 119 12338.65 90.55 55440.43 88888.00 2007-04-29 07:09:16.250 119 12338.65 90.53 55440.45 88888.00 2007-04-29 07:09:16.375 119 12338.65 90.55 55440.45 88888.00 2007-04-29 07:09:16.500 119 12338.58 90.55 55440.43 88888.00 2007-04-29 07:09:16.625 119 12338.52 90.55 55440.40 88888.00 2007-04-29 07:09:16.750 119 12338.55 90.55 55440.40 88888.00 2007-04-29 07:09:16.875 119 12338.60 90.55 55440.38 88888.00 2007-04-29 07:09:17.000 119 12338.67 90.50 55440.38 88888.00 2007-04-29 07:09:17.125 119 12338.62 90.47 55440.38 88888.00 2007-04-29 07:09:17.250 119 12338.62 90.45 55440.43 88888.00 2007-04-29 07:09:17.375 119 12338.70 90.50 55440.43 88888.00 2007-04-29 07:09:17.500 119 12338.67 90.47 55440.43 88888.00 2007-04-29 07:09:17.625 119 12338.70 90.45 55440.40 88888.00 2007-04-29 07:09:17.750 119 12338.75 90.45 55440.43 88888.00 2007-04-29 07:09:17.875 119 12338.75 90.47 55440.43 88888.00 2007-04-29 07:09:18.000 119 12338.73 90.42 55440.43 88888.00 2007-04-29 07:09:18.125 119 12338.65 90.40 55440.38 88888.00 2007-04-29 07:09:18.250 119 12338.58 90.38 55440.38 88888.00 2007-04-29 07:09:18.375 119 12338.60 90.35 55440.35 88888.00 2007-04-29 07:09:18.500 119 12338.60 90.38 55440.35 88888.00 2007-04-29 07:09:18.625 119 12338.60 90.30 55440.35 88888.00 2007-04-29 07:09:18.750 119 12338.70 90.33 55440.38 88888.00 2007-04-29 07:09:18.875 119 12338.77 90.38 55440.38 88888.00 2007-04-29 07:09:19.000 119 12338.73 90.35 55440.35 88888.00 2007-04-29 07:09:19.125 119 12338.73 90.30 55440.32 88888.00 2007-04-29 07:09:19.250 119 12338.67 90.20 55440.32 88888.00 2007-04-29 07:09:19.375 119 12338.70 90.25 55440.30 88888.00 2007-04-29 07:09:19.500 119 12338.70 90.28 55440.32 88888.00 2007-04-29 07:09:19.625 119 12338.77 90.30 55440.32 88888.00 2007-04-29 07:09:19.750 119 12338.70 90.25 55440.32 88888.00 2007-04-29 07:09:19.875 119 12338.73 90.20 55440.30 88888.00 2007-04-29 07:09:20.000 119 12338.80 90.17 55440.25 88888.00 2007-04-29 07:09:20.125 119 12338.85 90.22 55440.30 88888.00 2007-04-29 07:09:20.250 119 12338.83 90.17 55440.28 88888.00 2007-04-29 07:09:20.375 119 12338.77 90.17 55440.28 88888.00 2007-04-29 07:09:20.500 119 12338.73 90.22 55440.30 88888.00 2007-04-29 07:09:20.625 119 12338.77 90.20 55440.32 88888.00 2007-04-29 07:09:20.750 119 12338.80 90.15 55440.30 88888.00 2007-04-29 07:09:20.875 119 12338.75 90.12 55440.28 88888.00 2007-04-29 07:09:21.000 119 12338.75 90.15 55440.25 88888.00 2007-04-29 07:09:21.125 119 12338.80 90.12 55440.25 88888.00 2007-04-29 07:09:21.250 119 12338.77 90.08 55440.25 88888.00 2007-04-29 07:09:21.375 119 12338.75 90.10 55440.25 88888.00 2007-04-29 07:09:21.500 119 12338.77 90.12 55440.22 88888.00 2007-04-29 07:09:21.625 119 12338.77 90.05 55440.25 88888.00 2007-04-29 07:09:21.750 119 12338.80 90.03 55440.22 88888.00 2007-04-29 07:09:21.875 119 12338.75 90.08 55440.25 88888.00 2007-04-29 07:09:22.000 119 12338.75 90.08 55440.25 88888.00 2007-04-29 07:09:22.125 119 12338.75 90.05 55440.30 88888.00 2007-04-29 07:09:22.250 119 12338.83 90.03 55440.30 88888.00 2007-04-29 07:09:22.375 119 12338.85 90.03 55440.25 88888.00 2007-04-29 07:09:22.500 119 12338.85 90.00 55440.25 88888.00 2007-04-29 07:09:22.625 119 12338.80 89.95 55440.22 88888.00 2007-04-29 07:09:22.750 119 12338.75 89.88 55440.22 88888.00 2007-04-29 07:09:22.875 119 12338.80 89.92 55440.25 88888.00 2007-04-29 07:09:23.000 119 12338.80 89.97 55440.22 88888.00 2007-04-29 07:09:23.125 119 12338.77 89.92 55440.22 88888.00 2007-04-29 07:09:23.250 119 12338.85 89.92 55440.22 88888.00 2007-04-29 07:09:23.375 119 12338.88 89.92 55440.20 88888.00 2007-04-29 07:09:23.500 119 12338.85 89.92 55440.20 88888.00 2007-04-29 07:09:23.625 119 12338.85 89.88 55440.20 88888.00 2007-04-29 07:09:23.750 119 12338.90 89.88 55440.18 88888.00 2007-04-29 07:09:23.875 119 12338.90 89.80 55440.15 88888.00 2007-04-29 07:09:24.000 119 12338.88 89.75 55440.15 88888.00 2007-04-29 07:09:24.125 119 12338.85 89.72 55440.15 88888.00 2007-04-29 07:09:24.250 119 12338.88 89.78 55440.18 88888.00 2007-04-29 07:09:24.375 119 12338.95 89.83 55440.15 88888.00 2007-04-29 07:09:24.500 119 12338.92 89.78 55440.15 88888.00 2007-04-29 07:09:24.625 119 12338.92 89.75 55440.15 88888.00 2007-04-29 07:09:24.750 119 12338.90 89.72 55440.15 88888.00 2007-04-29 07:09:24.875 119 12338.83 89.72 55440.15 88888.00 2007-04-29 07:09:25.000 119 12338.88 89.72 55440.12 88888.00 2007-04-29 07:09:25.125 119 12338.92 89.70 55440.12 88888.00 2007-04-29 07:09:25.250 119 12338.92 89.62 55440.12 88888.00 2007-04-29 07:09:25.375 119 12339.02 89.65 55440.12 88888.00 2007-04-29 07:09:25.500 119 12339.02 89.67 55440.12 88888.00 2007-04-29 07:09:25.625 119 12338.98 89.67 55440.12 88888.00 2007-04-29 07:09:25.750 119 12338.95 89.67 55440.10 88888.00 2007-04-29 07:09:25.875 119 12339.05 89.62 55440.10 88888.00 2007-04-29 07:09:26.000 119 12339.12 89.62 55440.10 88888.00 2007-04-29 07:09:26.125 119 12339.10 89.58 55440.10 88888.00 2007-04-29 07:09:26.250 119 12339.05 89.58 55440.10 88888.00 2007-04-29 07:09:26.375 119 12338.95 89.58 55440.07 88888.00 2007-04-29 07:09:26.500 119 12338.92 89.58 55440.12 88888.00 2007-04-29 07:09:26.625 119 12338.92 89.55 55440.10 88888.00 2007-04-29 07:09:26.750 119 12338.98 89.53 55440.07 88888.00 2007-04-29 07:09:26.875 119 12338.98 89.50 55440.07 88888.00 2007-04-29 07:09:27.000 119 12338.98 89.42 55440.05 88888.00 2007-04-29 07:09:27.125 119 12339.00 89.45 55440.03 88888.00 2007-04-29 07:09:27.250 119 12339.02 89.47 55440.05 88888.00 2007-04-29 07:09:27.375 119 12339.00 89.45 55440.05 88888.00 2007-04-29 07:09:27.500 119 12338.98 89.42 55440.05 88888.00 2007-04-29 07:09:27.625 119 12338.95 89.45 55440.07 88888.00 2007-04-29 07:09:27.750 119 12338.95 89.45 55440.05 88888.00 2007-04-29 07:09:27.875 119 12338.92 89.35 55440.05 88888.00 2007-04-29 07:09:28.000 119 12339.05 89.38 55440.03 88888.00 2007-04-29 07:09:28.125 119 12339.08 89.35 55440.07 88888.00 2007-04-29 07:09:28.250 119 12338.98 89.33 55440.03 88888.00 2007-04-29 07:09:28.375 119 12338.88 89.30 55440.03 88888.00 2007-04-29 07:09:28.500 119 12338.95 89.35 55440.05 88888.00 2007-04-29 07:09:28.625 119 12339.05 89.30 55440.05 88888.00 2007-04-29 07:09:28.750 119 12339.12 89.28 55440.05 88888.00 2007-04-29 07:09:28.875 119 12339.10 89.28 55440.05 88888.00 2007-04-29 07:09:29.000 119 12339.10 89.25 55440.03 88888.00 2007-04-29 07:09:29.125 119 12339.05 89.22 55440.03 88888.00 2007-04-29 07:09:29.250 119 12338.98 89.22 55440.03 88888.00 2007-04-29 07:09:29.375 119 12339.00 89.22 55440.05 88888.00 2007-04-29 07:09:29.500 119 12339.05 89.20 55440.05 88888.00 2007-04-29 07:09:29.625 119 12339.02 89.17 55440.07 88888.00 2007-04-29 07:09:29.750 119 12338.95 89.20 55440.05 88888.00 2007-04-29 07:09:29.875 119 12339.05 89.22 55440.05 88888.00 2007-04-29 07:09:30.000 119 12339.12 89.12 55440.03 88888.00 2007-04-29 07:09:30.125 119 12339.08 89.12 55440.05 88888.00 2007-04-29 07:09:30.250 119 12339.00 89.10 55440.03 88888.00 2007-04-29 07:09:30.375 119 12339.02 89.08 55440.00 88888.00 2007-04-29 07:09:30.500 119 12339.05 89.10 55440.00 88888.00 2007-04-29 07:09:30.625 119 12339.10 89.12 55440.03 88888.00 2007-04-29 07:09:30.750 119 12339.05 89.15 55440.03 88888.00 2007-04-29 07:09:30.875 119 12338.98 89.12 55440.03 88888.00 2007-04-29 07:09:31.000 119 12339.08 89.10 55440.03 88888.00 2007-04-29 07:09:31.125 119 12339.08 89.00 55440.00 88888.00 2007-04-29 07:09:31.250 119 12339.05 88.97 55440.00 88888.00 2007-04-29 07:09:31.375 119 12339.02 89.00 55439.97 88888.00 2007-04-29 07:09:31.500 119 12339.02 89.00 55440.00 88888.00 2007-04-29 07:09:31.625 119 12339.08 89.00 55440.03 88888.00 2007-04-29 07:09:31.750 119 12339.10 89.00 55440.03 88888.00 2007-04-29 07:09:31.875 119 12339.05 88.97 55440.03 88888.00 2007-04-29 07:09:32.000 119 12339.02 88.95 55440.03 88888.00 2007-04-29 07:09:32.125 119 12339.10 88.95 55440.03 88888.00 2007-04-29 07:09:32.250 119 12339.08 88.90 55440.00 88888.00 2007-04-29 07:09:32.375 119 12339.10 88.90 55439.97 88888.00 2007-04-29 07:09:32.500 119 12339.12 88.88 55439.97 88888.00 2007-04-29 07:09:32.625 119 12339.23 88.90 55440.03 88888.00 2007-04-29 07:09:32.750 119 12339.15 88.88 55440.00 88888.00 2007-04-29 07:09:32.875 119 12339.12 88.88 55440.00 88888.00 2007-04-29 07:09:33.000 119 12339.17 88.85 55440.00 88888.00 2007-04-29 07:09:33.125 119 12339.25 88.85 55440.05 88888.00 2007-04-29 07:09:33.250 119 12339.25 88.83 55440.03 88888.00 2007-04-29 07:09:33.375 119 12339.25 88.83 55439.97 88888.00 2007-04-29 07:09:33.500 119 12339.23 88.80 55439.97 88888.00 2007-04-29 07:09:33.625 119 12339.17 88.78 55440.00 88888.00 2007-04-29 07:09:33.750 119 12339.20 88.78 55439.97 88888.00 2007-04-29 07:09:33.875 119 12339.23 88.78 55439.97 88888.00 2007-04-29 07:09:34.000 119 12339.17 88.78 55439.97 88888.00 2007-04-29 07:09:34.125 119 12339.17 88.70 55439.97 88888.00 2007-04-29 07:09:34.250 119 12339.20 88.72 55440.00 88888.00 2007-04-29 07:09:34.375 119 12339.25 88.78 55440.00 88888.00 2007-04-29 07:09:34.500 119 12339.30 88.72 55439.97 88888.00 2007-04-29 07:09:34.625 119 12339.23 88.67 55439.97 88888.00 2007-04-29 07:09:34.750 119 12339.15 88.65 55439.97 88888.00 2007-04-29 07:09:34.875 119 12339.20 88.65 55440.00 88888.00 2007-04-29 07:09:35.000 119 12339.20 88.65 55439.97 88888.00 2007-04-29 07:09:35.125 119 12339.20 88.67 55439.97 88888.00 2007-04-29 07:09:35.250 119 12339.20 88.67 55439.97 88888.00 2007-04-29 07:09:35.375 119 12339.12 88.67 55439.93 88888.00 2007-04-29 07:09:35.500 119 12339.12 88.62 55439.93 88888.00 2007-04-29 07:09:35.625 119 12339.10 88.60 55439.90 88888.00 2007-04-29 07:09:35.750 119 12339.15 88.60 55439.90 88888.00 2007-04-29 07:09:35.875 119 12339.17 88.62 55439.93 88888.00 2007-04-29 07:09:36.000 119 12339.15 88.58 55439.95 88888.00 2007-04-29 07:09:36.125 119 12339.20 88.60 55439.95 88888.00 2007-04-29 07:09:36.250 119 12339.17 88.58 55439.93 88888.00 2007-04-29 07:09:36.375 119 12339.23 88.58 55439.93 88888.00 2007-04-29 07:09:36.500 119 12339.23 88.58 55439.93 88888.00 2007-04-29 07:09:36.625 119 12339.20 88.53 55439.90 88888.00 2007-04-29 07:09:36.750 119 12339.23 88.53 55439.90 88888.00 2007-04-29 07:09:36.875 119 12339.27 88.50 55439.95 88888.00 2007-04-29 07:09:37.000 119 12339.33 88.50 55439.95 88888.00 2007-04-29 07:09:37.125 119 12339.35 88.50 55439.95 88888.00 2007-04-29 07:09:37.250 119 12339.30 88.50 55439.95 88888.00 2007-04-29 07:09:37.375 119 12339.33 88.55 55439.95 88888.00 2007-04-29 07:09:37.500 119 12339.35 88.55 55439.95 88888.00 2007-04-29 07:09:37.625 119 12339.33 88.45 55439.95 88888.00 2007-04-29 07:09:37.750 119 12339.30 88.40 55439.93 88888.00 2007-04-29 07:09:37.875 119 12339.30 88.45 55439.95 88888.00 2007-04-29 07:09:38.000 119 12339.27 88.42 55439.95 88888.00 2007-04-29 07:09:38.125 119 12339.20 88.42 55439.93 88888.00 2007-04-29 07:09:38.250 119 12339.20 88.40 55439.90 88888.00 2007-04-29 07:09:38.375 119 12339.27 88.40 55439.90 88888.00 2007-04-29 07:09:38.500 119 12339.30 88.38 55439.93 88888.00 2007-04-29 07:09:38.625 119 12339.27 88.40 55439.90 88888.00 2007-04-29 07:09:38.750 119 12339.20 88.40 55439.93 88888.00 2007-04-29 07:09:38.875 119 12339.27 88.38 55439.93 88888.00 2007-04-29 07:09:39.000 119 12339.27 88.38 55439.90 88888.00 2007-04-29 07:09:39.125 119 12339.27 88.33 55439.90 88888.00 2007-04-29 07:09:39.250 119 12339.33 88.33 55439.90 88888.00 2007-04-29 07:09:39.375 119 12339.40 88.35 55439.88 88888.00 2007-04-29 07:09:39.500 119 12339.30 88.30 55439.85 88888.00 2007-04-29 07:09:39.625 119 12339.27 88.30 55439.88 88888.00 2007-04-29 07:09:39.750 119 12339.30 88.28 55439.90 88888.00 2007-04-29 07:09:39.875 119 12339.25 88.28 55439.88 88888.00 2007-04-29 07:09:40.000 119 12339.25 88.25 55439.88 88888.00 2007-04-29 07:09:40.125 119 12339.25 88.20 55439.88 88888.00 2007-04-29 07:09:40.250 119 12339.20 88.17 55439.88 88888.00 2007-04-29 07:09:40.375 119 12339.27 88.22 55439.85 88888.00 2007-04-29 07:09:40.500 119 12339.38 88.20 55439.90 88888.00 2007-04-29 07:09:40.625 119 12339.42 88.25 55439.95 88888.00 2007-04-29 07:09:40.750 119 12339.38 88.22 55439.90 88888.00 2007-04-29 07:09:40.875 119 12339.30 88.15 55439.85 88888.00 2007-04-29 07:09:41.000 119 12339.30 88.15 55439.85 88888.00 2007-04-29 07:09:41.125 119 12339.30 88.15 55439.88 88888.00 2007-04-29 07:09:41.250 119 12339.27 88.08 55439.85 88888.00 2007-04-29 07:09:41.375 119 12339.33 88.00 55439.85 88888.00 2007-04-29 07:09:41.500 119 12339.38 88.08 55439.88 88888.00 2007-04-29 07:09:41.625 119 12339.35 88.10 55439.90 88888.00 2007-04-29 07:09:41.750 119 12339.30 88.08 55439.85 88888.00 2007-04-29 07:09:41.875 119 12339.30 88.03 55439.85 88888.00 2007-04-29 07:09:42.000 119 12339.33 87.97 55439.82 88888.00 2007-04-29 07:09:42.125 119 12339.35 87.95 55439.85 88888.00 2007-04-29 07:09:42.250 119 12339.35 87.97 55439.88 88888.00 2007-04-29 07:09:42.375 119 12339.45 88.03 55439.88 88888.00 2007-04-29 07:09:42.500 119 12339.45 87.97 55439.82 88888.00 2007-04-29 07:09:42.625 119 12339.33 87.95 55439.82 88888.00 2007-04-29 07:09:42.750 119 12339.33 87.95 55439.85 88888.00 2007-04-29 07:09:42.875 119 12339.42 87.95 55439.90 88888.00 2007-04-29 07:09:43.000 119 12339.48 87.92 55439.88 88888.00 2007-04-29 07:09:43.125 119 12339.42 87.88 55439.82 88888.00 2007-04-29 07:09:43.250 119 12339.33 87.85 55439.85 88888.00 2007-04-29 07:09:43.375 119 12339.38 87.85 55439.88 88888.00 2007-04-29 07:09:43.500 119 12339.40 87.88 55439.85 88888.00 2007-04-29 07:09:43.625 119 12339.40 87.85 55439.82 88888.00 2007-04-29 07:09:43.750 119 12339.40 87.83 55439.82 88888.00 2007-04-29 07:09:43.875 119 12339.38 87.85 55439.85 88888.00 2007-04-29 07:09:44.000 119 12339.35 87.88 55439.85 88888.00 2007-04-29 07:09:44.125 119 12339.35 87.78 55439.82 88888.00 2007-04-29 07:09:44.250 119 12339.30 87.75 55439.82 88888.00 2007-04-29 07:09:44.375 119 12339.35 87.75 55439.85 88888.00 2007-04-29 07:09:44.500 119 12339.40 87.75 55439.88 88888.00 2007-04-29 07:09:44.625 119 12339.38 87.72 55439.85 88888.00 2007-04-29 07:09:44.750 119 12339.35 87.75 55439.85 88888.00 2007-04-29 07:09:44.875 119 12339.40 87.75 55439.88 88888.00 2007-04-29 07:09:45.000 119 12339.38 87.72 55439.82 88888.00 2007-04-29 07:09:45.125 119 12339.35 87.72 55439.85 88888.00 2007-04-29 07:09:45.250 119 12339.38 87.70 55439.88 88888.00 2007-04-29 07:09:45.375 119 12339.45 87.70 55439.85 88888.00 2007-04-29 07:09:45.500 119 12339.42 87.67 55439.85 88888.00 2007-04-29 07:09:45.625 119 12339.45 87.65 55439.82 88888.00 2007-04-29 07:09:45.750 119 12339.45 87.70 55439.85 88888.00 2007-04-29 07:09:45.875 119 12339.45 87.70 55439.85 88888.00 2007-04-29 07:09:46.000 119 12339.42 87.70 55439.82 88888.00 2007-04-29 07:09:46.125 119 12339.38 87.65 55439.85 88888.00 2007-04-29 07:09:46.250 119 12339.42 87.62 55439.82 88888.00 2007-04-29 07:09:46.375 119 12339.48 87.58 55439.82 88888.00 2007-04-29 07:09:46.500 119 12339.48 87.60 55439.85 88888.00 2007-04-29 07:09:46.625 119 12339.50 87.62 55439.82 88888.00 2007-04-29 07:09:46.750 119 12339.50 87.62 55439.82 88888.00 2007-04-29 07:09:46.875 119 12339.52 87.62 55439.88 88888.00 2007-04-29 07:09:47.000 119 12339.52 87.60 55439.82 88888.00 2007-04-29 07:09:47.125 119 12339.42 87.58 55439.80 88888.00 2007-04-29 07:09:47.250 119 12339.40 87.47 55439.78 88888.00 2007-04-29 07:09:47.375 119 12339.50 87.47 55439.78 88888.00 2007-04-29 07:09:47.500 119 12339.52 87.50 55439.80 88888.00 2007-04-29 07:09:47.625 119 12339.45 87.45 55439.80 88888.00 2007-04-29 07:09:47.750 119 12339.48 87.45 55439.82 88888.00 2007-04-29 07:09:47.875 119 12339.60 87.50 55439.85 88888.00 2007-04-29 07:09:48.000 119 12339.65 87.53 55439.85 88888.00 2007-04-29 07:09:48.125 119 12339.58 87.53 55439.82 88888.00 2007-04-29 07:09:48.250 119 12339.50 87.45 55439.78 88888.00 2007-04-29 07:09:48.375 119 12339.55 87.42 55439.78 88888.00 2007-04-29 07:09:48.500 119 12339.50 87.40 55439.80 88888.00 2007-04-29 07:09:48.625 119 12339.50 87.40 55439.78 88888.00 2007-04-29 07:09:48.750 119 12339.52 87.47 55439.78 88888.00 2007-04-29 07:09:48.875 119 12339.52 87.47 55439.80 88888.00 2007-04-29 07:09:49.000 119 12339.52 87.45 55439.78 88888.00 2007-04-29 07:09:49.125 119 12339.50 87.42 55439.80 88888.00 2007-04-29 07:09:49.250 119 12339.48 87.40 55439.82 88888.00 2007-04-29 07:09:49.375 119 12339.48 87.40 55439.80 88888.00 2007-04-29 07:09:49.500 119 12339.50 87.33 55439.80 88888.00 2007-04-29 07:09:49.625 119 12339.52 87.30 55439.78 88888.00 2007-04-29 07:09:49.750 119 12339.52 87.28 55439.78 88888.00 2007-04-29 07:09:49.875 119 12339.58 87.33 55439.82 88888.00 2007-04-29 07:09:50.000 119 12339.52 87.33 55439.80 88888.00 2007-04-29 07:09:50.125 119 12339.58 87.22 55439.80 88888.00 2007-04-29 07:09:50.250 119 12339.55 87.22 55439.80 88888.00 2007-04-29 07:09:50.375 119 12339.55 87.30 55439.82 88888.00 2007-04-29 07:09:50.500 119 12339.55 87.25 55439.80 88888.00 2007-04-29 07:09:50.625 119 12339.58 87.22 55439.82 88888.00 2007-04-29 07:09:50.750 119 12339.55 87.22 55439.80 88888.00 2007-04-29 07:09:50.875 119 12339.52 87.17 55439.80 88888.00 2007-04-29 07:09:51.000 119 12339.58 87.15 55439.80 88888.00 2007-04-29 07:09:51.125 119 12339.58 87.15 55439.80 88888.00 2007-04-29 07:09:51.250 119 12339.55 87.15 55439.85 88888.00 2007-04-29 07:09:51.375 119 12339.55 87.22 55439.88 88888.00 2007-04-29 07:09:51.500 119 12339.48 87.17 55439.80 88888.00 2007-04-29 07:09:51.625 119 12339.50 87.15 55439.78 88888.00 2007-04-29 07:09:51.750 119 12339.55 87.12 55439.80 88888.00 2007-04-29 07:09:51.875 119 12339.55 87.12 55439.85 88888.00 2007-04-29 07:09:52.000 119 12339.52 87.10 55439.80 88888.00 2007-04-29 07:09:52.125 119 12339.58 87.10 55439.80 88888.00 2007-04-29 07:09:52.250 119 12339.67 87.17 55439.82 88888.00 2007-04-29 07:09:52.375 119 12339.67 87.20 55439.82 88888.00 2007-04-29 07:09:52.500 119 12339.58 87.15 55439.80 88888.00 2007-04-29 07:09:52.625 119 12339.62 87.08 55439.80 88888.00 2007-04-29 07:09:52.750 119 12339.73 87.08 55439.80 88888.00 2007-04-29 07:09:52.875 119 12339.75 87.15 55439.82 88888.00 2007-04-29 07:09:53.000 119 12339.75 87.12 55439.85 88888.00 2007-04-29 07:09:53.125 119 12339.67 87.05 55439.82 88888.00 2007-04-29 07:09:53.250 119 12339.67 87.03 55439.82 88888.00 2007-04-29 07:09:53.375 119 12339.73 86.97 55439.80 88888.00 2007-04-29 07:09:53.500 119 12339.67 86.95 55439.82 88888.00 2007-04-29 07:09:53.625 119 12339.67 86.95 55439.80 88888.00 2007-04-29 07:09:53.750 119 12339.70 87.00 55439.82 88888.00 2007-04-29 07:09:53.875 119 12339.67 86.97 55439.80 88888.00 2007-04-29 07:09:54.000 119 12339.65 86.97 55439.80 88888.00 2007-04-29 07:09:54.125 119 12339.67 86.95 55439.85 88888.00 2007-04-29 07:09:54.250 119 12339.75 86.95 55439.88 88888.00 2007-04-29 07:09:54.375 119 12339.75 86.92 55439.85 88888.00 2007-04-29 07:09:54.500 119 12339.70 86.92 55439.88 88888.00 2007-04-29 07:09:54.625 119 12339.67 86.92 55439.88 88888.00 2007-04-29 07:09:54.750 119 12339.67 86.95 55439.85 88888.00 2007-04-29 07:09:54.875 119 12339.67 86.95 55439.85 88888.00 2007-04-29 07:09:55.000 119 12339.67 86.97 55439.85 88888.00 2007-04-29 07:09:55.125 119 12339.70 86.92 55439.85 88888.00 2007-04-29 07:09:55.250 119 12339.62 86.83 55439.85 88888.00 2007-04-29 07:09:55.375 119 12339.70 86.83 55439.85 88888.00 2007-04-29 07:09:55.500 119 12339.75 86.85 55439.85 88888.00 2007-04-29 07:09:55.625 119 12339.73 86.83 55439.85 88888.00 2007-04-29 07:09:55.750 119 12339.65 86.83 55439.85 88888.00 2007-04-29 07:09:55.875 119 12339.65 86.83 55439.88 88888.00 2007-04-29 07:09:56.000 119 12339.67 86.75 55439.85 88888.00 2007-04-29 07:09:56.125 119 12339.65 86.75 55439.85 88888.00 2007-04-29 07:09:56.250 119 12339.67 86.75 55439.85 88888.00 2007-04-29 07:09:56.375 119 12339.73 86.75 55439.85 88888.00 2007-04-29 07:09:56.500 119 12339.77 86.75 55439.88 88888.00 2007-04-29 07:09:56.625 119 12339.83 86.72 55439.85 88888.00 2007-04-29 07:09:56.750 119 12339.77 86.70 55439.90 88888.00 2007-04-29 07:09:56.875 119 12339.75 86.72 55439.90 88888.00 2007-04-29 07:09:57.000 119 12339.83 86.72 55439.88 88888.00 2007-04-29 07:09:57.125 119 12339.77 86.62 55439.82 88888.00 2007-04-29 07:09:57.250 119 12339.73 86.62 55439.88 88888.00 2007-04-29 07:09:57.375 119 12339.80 86.75 55439.90 88888.00 2007-04-29 07:09:57.500 119 12339.80 86.75 55439.90 88888.00 2007-04-29 07:09:57.625 119 12339.70 86.62 55439.90 88888.00 2007-04-29 07:09:57.750 119 12339.62 86.58 55439.88 88888.00 2007-04-29 07:09:57.875 119 12339.65 86.60 55439.88 88888.00 2007-04-29 07:09:58.000 119 12339.67 86.55 55439.90 88888.00 2007-04-29 07:09:58.125 119 12339.67 86.62 55439.93 88888.00 2007-04-29 07:09:58.250 119 12339.65 86.60 55439.90 88888.00 2007-04-29 07:09:58.375 119 12339.65 86.58 55439.93 88888.00 2007-04-29 07:09:58.500 119 12339.62 86.53 55439.90 88888.00 2007-04-29 07:09:58.625 119 12339.62 86.53 55439.90 88888.00 2007-04-29 07:09:58.750 119 12339.73 86.55 55439.88 88888.00 2007-04-29 07:09:58.875 119 12339.75 86.55 55439.90 88888.00 2007-04-29 07:09:59.000 119 12339.67 86.42 55439.85 88888.00 2007-04-29 07:09:59.125 119 12339.67 86.42 55439.90 88888.00 2007-04-29 07:09:59.250 119 12339.73 86.50 55439.90 88888.00 2007-04-29 07:09:59.375 119 12339.77 86.55 55439.90 88888.00 2007-04-29 07:09:59.500 119 12339.80 86.53 55439.88 88888.00 2007-04-29 07:09:59.625 119 12339.75 86.45 55439.88 88888.00 2007-04-29 07:09:59.750 119 12339.67 86.40 55439.88 88888.00 2007-04-29 07:09:59.875 119 12339.65 86.42 55439.90 88888.00 2007-04-29 07:10:00.000 119 12339.73 86.45 55439.90 88888.00 2007-04-29 07:10:00.125 119 12339.80 86.45 55439.95 88888.00 2007-04-29 07:10:00.250 119 12339.75 86.40 55439.93 88888.00 2007-04-29 07:10:00.375 119 12339.73 86.40 55439.95 88888.00 2007-04-29 07:10:00.500 119 12339.65 86.40 55439.93 88888.00 2007-04-29 07:10:00.625 119 12339.65 86.38 55439.90 88888.00 2007-04-29 07:10:00.750 119 12339.65 86.38 55439.93 88888.00 2007-04-29 07:10:00.875 119 12339.65 86.38 55439.93 88888.00 2007-04-29 07:10:01.000 119 12339.62 86.35 55439.93 88888.00 2007-04-29 07:10:01.125 119 12339.62 86.33 55439.97 88888.00 2007-04-29 07:10:01.250 119 12339.62 86.28 55439.93 88888.00 2007-04-29 07:10:01.375 119 12339.67 86.25 55439.90 88888.00 2007-04-29 07:10:01.500 119 12339.67 86.28 55439.95 88888.00 2007-04-29 07:10:01.625 119 12339.65 86.33 55439.95 88888.00 2007-04-29 07:10:01.750 119 12339.70 86.28 55439.93 88888.00 2007-04-29 07:10:01.875 119 12339.73 86.25 55439.93 88888.00 2007-04-29 07:10:02.000 119 12339.70 86.20 55439.90 88888.00 2007-04-29 07:10:02.125 119 12339.65 86.17 55439.95 88888.00 2007-04-29 07:10:02.250 119 12339.58 86.20 55439.97 88888.00 2007-04-29 07:10:02.375 119 12339.70 86.22 55439.97 88888.00 2007-04-29 07:10:02.500 119 12339.70 86.17 55439.95 88888.00 2007-04-29 07:10:02.625 119 12339.67 86.12 55439.95 88888.00 2007-04-29 07:10:02.750 119 12339.73 86.12 55439.97 88888.00 2007-04-29 07:10:02.875 119 12339.70 86.10 55439.95 88888.00 2007-04-29 07:10:03.000 119 12339.67 86.10 55439.97 88888.00 2007-04-29 07:10:03.125 119 12339.73 86.12 55440.00 88888.00 2007-04-29 07:10:03.250 119 12339.83 86.17 55440.00 88888.00 2007-04-29 07:10:03.375 119 12339.85 86.15 55439.97 88888.00 2007-04-29 07:10:03.500 119 12339.80 86.00 55439.95 88888.00 2007-04-29 07:10:03.625 119 12339.85 86.03 55439.97 88888.00 2007-04-29 07:10:03.750 119 12339.83 86.08 55440.00 88888.00 2007-04-29 07:10:03.875 119 12339.83 86.10 55440.00 88888.00 2007-04-29 07:10:04.000 119 12339.83 86.08 55439.97 88888.00 2007-04-29 07:10:04.125 119 12339.83 86.03 55440.03 88888.00 2007-04-29 07:10:04.250 119 12339.85 86.05 55440.05 88888.00 2007-04-29 07:10:04.375 119 12339.83 86.08 55440.03 88888.00 2007-04-29 07:10:04.500 119 12339.73 85.97 55440.00 88888.00 2007-04-29 07:10:04.625 119 12339.73 86.00 55440.00 88888.00 2007-04-29 07:10:04.750 119 12339.77 86.03 55440.00 88888.00 2007-04-29 07:10:04.875 119 12339.83 85.97 55440.00 88888.00 2007-04-29 07:10:05.000 119 12339.77 85.92 55439.97 88888.00 2007-04-29 07:10:05.125 119 12339.80 85.90 55440.00 88888.00 2007-04-29 07:10:05.250 119 12339.85 85.97 55440.05 88888.00 2007-04-29 07:10:05.375 119 12339.92 85.95 55440.03 88888.00 2007-04-29 07:10:05.500 119 12339.92 85.95 55440.03 88888.00 2007-04-29 07:10:05.625 119 12339.85 85.95 55440.03 88888.00 2007-04-29 07:10:05.750 119 12339.77 85.90 55440.03 88888.00 2007-04-29 07:10:05.875 119 12339.77 85.85 55440.03 88888.00 2007-04-29 07:10:06.000 119 12339.80 85.83 55440.00 88888.00 2007-04-29 07:10:06.125 119 12339.83 85.83 55440.05 88888.00 2007-04-29 07:10:06.250 119 12339.83 85.78 55440.03 88888.00 2007-04-29 07:10:06.375 119 12339.83 85.75 55440.03 88888.00 2007-04-29 07:10:06.500 119 12339.80 85.72 55440.00 88888.00 2007-04-29 07:10:06.625 119 12339.90 85.75 55440.03 88888.00 2007-04-29 07:10:06.750 119 12339.88 85.75 55440.03 88888.00 2007-04-29 07:10:06.875 119 12339.85 85.75 55440.03 88888.00 2007-04-29 07:10:07.000 119 12339.85 85.75 55440.00 88888.00 2007-04-29 07:10:07.125 119 12339.83 85.75 55440.00 88888.00 2007-04-29 07:10:07.250 119 12339.85 85.67 55440.03 88888.00 2007-04-29 07:10:07.375 119 12339.92 85.65 55440.03 88888.00 2007-04-29 07:10:07.500 119 12339.95 85.65 55440.03 88888.00 2007-04-29 07:10:07.625 119 12339.90 85.62 55440.05 88888.00 2007-04-29 07:10:07.750 119 12339.98 85.67 55440.07 88888.00 2007-04-29 07:10:07.875 119 12340.00 85.65 55440.07 88888.00 2007-04-29 07:10:08.000 119 12339.98 85.62 55440.07 88888.00 2007-04-29 07:10:08.125 119 12339.95 85.62 55440.03 88888.00 2007-04-29 07:10:08.250 119 12339.90 85.58 55440.05 88888.00 2007-04-29 07:10:08.375 119 12339.85 85.60 55440.05 88888.00 2007-04-29 07:10:08.500 119 12339.88 85.67 55440.10 88888.00 2007-04-29 07:10:08.625 119 12339.85 85.65 55440.07 88888.00 2007-04-29 07:10:08.750 119 12339.90 85.62 55440.10 88888.00 2007-04-29 07:10:08.875 119 12339.90 85.62 55440.07 88888.00 2007-04-29 07:10:09.000 119 12339.83 85.58 55440.05 88888.00 2007-04-29 07:10:09.125 119 12339.77 85.53 55440.03 88888.00 2007-04-29 07:10:09.250 119 12339.80 85.55 55440.05 88888.00 2007-04-29 07:10:09.375 119 12339.83 85.55 55440.07 88888.00 2007-04-29 07:10:09.500 119 12339.80 85.53 55440.05 88888.00 2007-04-29 07:10:09.625 119 12339.77 85.53 55440.05 88888.00 2007-04-29 07:10:09.750 119 12339.80 85.53 55440.10 88888.00 2007-04-29 07:10:09.875 119 12339.80 85.50 55440.10 88888.00 2007-04-29 07:10:10.000 119 12339.85 85.53 55440.10 88888.00 2007-04-29 07:10:10.125 119 12339.92 85.53 55440.12 88888.00 2007-04-29 07:10:10.250 119 12339.95 85.47 55440.10 88888.00 2007-04-29 07:10:10.375 119 12339.92 85.50 55440.12 88888.00 2007-04-29 07:10:10.500 119 12339.98 85.53 55440.12 88888.00 2007-04-29 07:10:10.625 119 12339.95 85.47 55440.12 88888.00 2007-04-29 07:10:10.750 119 12339.90 85.40 55440.10 88888.00 2007-04-29 07:10:10.875 119 12339.90 85.40 55440.07 88888.00 2007-04-29 07:10:11.000 119 12340.00 85.40 55440.07 88888.00 2007-04-29 07:10:11.125 119 12339.98 85.35 55440.05 88888.00 2007-04-29 07:10:11.250 119 12339.90 85.35 55440.07 88888.00 2007-04-29 07:10:11.375 119 12339.88 85.33 55440.05 88888.00 2007-04-29 07:10:11.500 119 12339.88 85.33 55440.07 88888.00 2007-04-29 07:10:11.625 119 12339.90 85.33 55440.07 88888.00 2007-04-29 07:10:11.750 119 12339.95 85.30 55440.07 88888.00 2007-04-29 07:10:11.875 119 12339.95 85.33 55440.10 88888.00 2007-04-29 07:10:12.000 119 12339.98 85.35 55440.10 88888.00 2007-04-29 07:10:12.125 119 12340.05 85.35 55440.12 88888.00 2007-04-29 07:10:12.250 119 12339.98 85.22 55440.12 88888.00 2007-04-29 07:10:12.375 119 12339.92 85.22 55440.10 88888.00 2007-04-29 07:10:12.500 119 12339.98 85.25 55440.10 88888.00 2007-04-29 07:10:12.625 119 12339.98 85.30 55440.12 88888.00 2007-04-29 07:10:12.750 119 12339.95 85.28 55440.10 88888.00 2007-04-29 07:10:12.875 119 12339.92 85.30 55440.12 88888.00 2007-04-29 07:10:13.000 119 12339.95 85.25 55440.12 88888.00 2007-04-29 07:10:13.125 119 12339.90 85.22 55440.07 88888.00 2007-04-29 07:10:13.250 119 12339.90 85.25 55440.10 88888.00 2007-04-29 07:10:13.375 119 12340.00 85.30 55440.12 88888.00 2007-04-29 07:10:13.500 119 12339.98 85.20 55440.12 88888.00 2007-04-29 07:10:13.625 119 12339.90 85.12 55440.10 88888.00 2007-04-29 07:10:13.750 119 12339.95 85.15 55440.10 88888.00 2007-04-29 07:10:13.875 119 12339.98 85.15 55440.10 88888.00 2007-04-29 07:10:14.000 119 12339.95 85.15 55440.12 88888.00 2007-04-29 07:10:14.125 119 12339.95 85.12 55440.18 88888.00 2007-04-29 07:10:14.250 119 12340.00 85.12 55440.15 88888.00 2007-04-29 07:10:14.375 119 12340.02 85.17 55440.12 88888.00 2007-04-29 07:10:14.500 119 12340.05 85.20 55440.12 88888.00 2007-04-29 07:10:14.625 119 12340.05 85.20 55440.15 88888.00 2007-04-29 07:10:14.750 119 12340.05 85.17 55440.15 88888.00 2007-04-29 07:10:14.875 119 12340.00 85.10 55440.15 88888.00 2007-04-29 07:10:15.000 119 12340.02 85.08 55440.15 88888.00 2007-04-29 07:10:15.125 119 12340.05 85.12 55440.18 88888.00 2007-04-29 07:10:15.250 119 12339.95 85.03 55440.15 88888.00 2007-04-29 07:10:15.375 119 12339.95 85.03 55440.15 88888.00 2007-04-29 07:10:15.500 119 12339.98 85.00 55440.12 88888.00 2007-04-29 07:10:15.625 119 12340.00 85.00 55440.12 88888.00 2007-04-29 07:10:15.750 119 12340.02 85.00 55440.12 88888.00 2007-04-29 07:10:15.875 119 12340.08 85.00 55440.15 88888.00 2007-04-29 07:10:16.000 119 12340.02 85.00 55440.10 88888.00 2007-04-29 07:10:16.125 119 12340.02 85.03 55440.18 88888.00 2007-04-29 07:10:16.250 119 12340.05 84.97 55440.20 88888.00 2007-04-29 07:10:16.375 119 12340.05 84.95 55440.20 88888.00 2007-04-29 07:10:16.500 119 12340.08 84.95 55440.15 88888.00 2007-04-29 07:10:16.625 119 12340.08 85.00 55440.15 88888.00 2007-04-29 07:10:16.750 119 12340.08 84.97 55440.15 88888.00 2007-04-29 07:10:16.875 119 12340.12 85.00 55440.18 88888.00 2007-04-29 07:10:17.000 119 12340.17 85.00 55440.20 88888.00 2007-04-29 07:10:17.125 119 12340.08 84.92 55440.20 88888.00 2007-04-29 07:10:17.250 119 12340.05 84.88 55440.18 88888.00 2007-04-29 07:10:17.375 119 12340.10 84.88 55440.20 88888.00 2007-04-29 07:10:17.500 119 12340.12 84.88 55440.18 88888.00 2007-04-29 07:10:17.625 119 12340.17 84.92 55440.18 88888.00 2007-04-29 07:10:17.750 119 12340.17 84.88 55440.18 88888.00 2007-04-29 07:10:17.875 119 12340.20 84.90 55440.22 88888.00 2007-04-29 07:10:18.000 119 12340.17 84.85 55440.18 88888.00 2007-04-29 07:10:18.125 119 12340.15 84.78 55440.15 88888.00 2007-04-29 07:10:18.250 119 12340.12 84.80 55440.18 88888.00 2007-04-29 07:10:18.375 119 12340.23 84.85 55440.20 88888.00 2007-04-29 07:10:18.500 119 12340.20 84.78 55440.20 88888.00 2007-04-29 07:10:18.625 119 12340.17 84.72 55440.18 88888.00 2007-04-29 07:10:18.750 119 12340.23 84.75 55440.18 88888.00 2007-04-29 07:10:18.875 119 12340.17 84.75 55440.15 88888.00 2007-04-29 07:10:19.000 119 12340.20 84.72 55440.15 88888.00 2007-04-29 07:10:19.125 119 12340.17 84.72 55440.20 88888.00 2007-04-29 07:10:19.250 119 12340.15 84.75 55440.25 88888.00 2007-04-29 07:10:19.375 119 12340.15 84.75 55440.22 88888.00 2007-04-29 07:10:19.500 119 12340.12 84.70 55440.20 88888.00 2007-04-29 07:10:19.625 119 12340.17 84.65 55440.15 88888.00 2007-04-29 07:10:19.750 119 12340.20 84.65 55440.18 88888.00 2007-04-29 07:10:19.875 119 12340.27 84.67 55440.20 88888.00 2007-04-29 07:10:20.000 119 12340.33 84.67 55440.20 88888.00 2007-04-29 07:10:20.125 119 12340.25 84.65 55440.20 88888.00 2007-04-29 07:10:20.250 119 12340.17 84.65 55440.22 88888.00 2007-04-29 07:10:20.375 119 12340.25 84.65 55440.20 88888.00 2007-04-29 07:10:20.500 119 12340.30 84.67 55440.22 88888.00 2007-04-29 07:10:20.625 119 12340.23 84.67 55440.22 88888.00 2007-04-29 07:10:20.750 119 12340.23 84.67 55440.22 88888.00 2007-04-29 07:10:20.875 119 12340.30 84.67 55440.28 88888.00 2007-04-29 07:10:21.000 119 12340.27 84.62 55440.25 88888.00 2007-04-29 07:10:21.125 119 12340.25 84.62 55440.28 88888.00 2007-04-29 07:10:21.250 119 12340.27 84.65 55440.30 88888.00 2007-04-29 07:10:21.375 119 12340.27 84.62 55440.30 88888.00 2007-04-29 07:10:21.500 119 12340.20 84.60 55440.28 88888.00 2007-04-29 07:10:21.625 119 12340.20 84.53 55440.28 88888.00 2007-04-29 07:10:21.750 119 12340.33 84.53 55440.25 88888.00 2007-04-29 07:10:21.875 119 12340.33 84.55 55440.28 88888.00 2007-04-29 07:10:22.000 119 12340.35 84.55 55440.30 88888.00 2007-04-29 07:10:22.125 119 12340.27 84.50 55440.30 88888.00 2007-04-29 07:10:22.250 119 12340.27 84.50 55440.32 88888.00 2007-04-29 07:10:22.375 119 12340.33 84.47 55440.30 88888.00 2007-04-29 07:10:22.500 119 12340.25 84.42 55440.28 88888.00 2007-04-29 07:10:22.625 119 12340.23 84.47 55440.30 88888.00 2007-04-29 07:10:22.750 119 12340.25 84.50 55440.32 88888.00 2007-04-29 07:10:22.875 119 12340.30 84.50 55440.35 88888.00 2007-04-29 07:10:23.000 119 12340.35 84.50 55440.32 88888.00 2007-04-29 07:10:23.125 119 12340.38 84.50 55440.32 88888.00 2007-04-29 07:10:23.250 119 12340.30 84.42 55440.28 88888.00 2007-04-29 07:10:23.375 119 12340.33 84.38 55440.30 88888.00 2007-04-29 07:10:23.500 119 12340.30 84.45 55440.35 88888.00 2007-04-29 07:10:23.625 119 12340.27 84.40 55440.32 88888.00 2007-04-29 07:10:23.750 119 12340.27 84.42 55440.30 88888.00 2007-04-29 07:10:23.875 119 12340.33 84.42 55440.30 88888.00 2007-04-29 07:10:24.000 119 12340.40 84.42 55440.35 88888.00 2007-04-29 07:10:24.125 119 12340.38 84.38 55440.40 88888.00 2007-04-29 07:10:24.250 119 12340.30 84.38 55440.38 88888.00 2007-04-29 07:10:24.375 119 12340.33 84.38 55440.35 88888.00 2007-04-29 07:10:24.500 119 12340.35 84.40 55440.35 88888.00 2007-04-29 07:10:24.625 119 12340.40 84.33 55440.35 88888.00 2007-04-29 07:10:24.750 119 12340.40 84.35 55440.35 88888.00 2007-04-29 07:10:24.875 119 12340.38 84.38 55440.35 88888.00 2007-04-29 07:10:25.000 119 12340.38 84.35 55440.35 88888.00 2007-04-29 07:10:25.125 119 12340.42 84.33 55440.32 88888.00 2007-04-29 07:10:25.250 119 12340.40 84.22 55440.32 88888.00 2007-04-29 07:10:25.375 119 12340.40 84.25 55440.32 88888.00 2007-04-29 07:10:25.500 119 12340.50 84.33 55440.35 88888.00 2007-04-29 07:10:25.625 119 12340.52 84.35 55440.35 88888.00 2007-04-29 07:10:25.750 119 12340.42 84.28 55440.32 88888.00 2007-04-29 07:10:25.875 119 12340.33 84.17 55440.32 88888.00 2007-04-29 07:10:26.000 119 12340.50 84.22 55440.38 88888.00 2007-04-29 07:10:26.125 119 12340.55 84.25 55440.38 88888.00 2007-04-29 07:10:26.250 119 12340.50 84.20 55440.40 88888.00 2007-04-29 07:10:26.375 119 12340.52 84.22 55440.38 88888.00 2007-04-29 07:10:26.500 119 12340.42 84.20 55440.38 88888.00 2007-04-29 07:10:26.625 119 12340.35 84.12 55440.35 88888.00 2007-04-29 07:10:26.750 119 12340.40 84.10 55440.40 88888.00 2007-04-29 07:10:26.875 119 12340.42 84.10 55440.43 88888.00 2007-04-29 07:10:27.000 119 12340.40 84.15 55440.38 88888.00 2007-04-29 07:10:27.125 119 12340.35 84.15 55440.40 88888.00 2007-04-29 07:10:27.250 119 12340.35 84.10 55440.43 88888.00 2007-04-29 07:10:27.375 119 12340.35 84.10 55440.38 88888.00 2007-04-29 07:10:27.500 119 12340.35 84.10 55440.38 88888.00 2007-04-29 07:10:27.625 119 12340.40 84.12 55440.43 88888.00 2007-04-29 07:10:27.750 119 12340.48 84.20 55440.43 88888.00 2007-04-29 07:10:27.875 119 12340.45 84.17 55440.43 88888.00 2007-04-29 07:10:28.000 119 12340.48 84.20 55440.45 88888.00 2007-04-29 07:10:28.125 119 12340.40 84.17 55440.47 88888.00 2007-04-29 07:10:28.250 119 12340.42 84.12 55440.47 88888.00 2007-04-29 07:10:28.375 119 12340.48 84.17 55440.47 88888.00 2007-04-29 07:10:28.500 119 12340.48 84.15 55440.50 88888.00 2007-04-29 07:10:28.625 119 12340.45 84.15 55440.45 88888.00 2007-04-29 07:10:28.750 119 12340.42 84.12 55440.47 88888.00 2007-04-29 07:10:28.875 119 12340.42 84.08 55440.47 88888.00 2007-04-29 07:10:29.000 119 12340.48 84.08 55440.47 88888.00 2007-04-29 07:10:29.125 119 12340.52 84.08 55440.47 88888.00 2007-04-29 07:10:29.250 119 12340.48 84.05 55440.50 88888.00 2007-04-29 07:10:29.375 119 12340.55 84.05 55440.53 88888.00 2007-04-29 07:10:29.500 119 12340.55 84.03 55440.50 88888.00 2007-04-29 07:10:29.625 119 12340.45 83.97 55440.47 88888.00 2007-04-29 07:10:29.750 119 12340.40 84.03 55440.47 88888.00 2007-04-29 07:10:29.875 119 12340.42 84.00 55440.47 88888.00 2007-04-29 07:10:30.000 119 12340.45 83.97 55440.50 88888.00 2007-04-29 07:10:30.125 119 12340.50 84.00 55440.50 88888.00 2007-04-29 07:10:30.250 119 12340.42 83.95 55440.53 88888.00 2007-04-29 07:10:30.375 119 12340.40 83.92 55440.47 88888.00 2007-04-29 07:10:30.500 119 12340.38 83.90 55440.45 88888.00 2007-04-29 07:10:30.625 119 12340.45 83.95 55440.47 88888.00 2007-04-29 07:10:30.750 119 12340.48 83.95 55440.50 88888.00 2007-04-29 07:10:30.875 119 12340.50 83.95 55440.53 88888.00 2007-04-29 07:10:31.000 119 12340.52 83.95 55440.53 88888.00 2007-04-29 07:10:31.125 119 12340.52 83.92 55440.53 88888.00 2007-04-29 07:10:31.250 119 12340.55 83.90 55440.53 88888.00 2007-04-29 07:10:31.375 119 12340.60 83.95 55440.53 88888.00 2007-04-29 07:10:31.500 119 12340.50 83.95 55440.53 88888.00 2007-04-29 07:10:31.625 119 12340.48 83.92 55440.53 88888.00 2007-04-29 07:10:31.750 119 12340.45 83.88 55440.55 88888.00 2007-04-29 07:10:31.875 119 12340.58 83.90 55440.57 88888.00 2007-04-29 07:10:32.000 119 12340.60 83.90 55440.55 88888.00 2007-04-29 07:10:32.125 119 12340.52 83.85 55440.55 88888.00 2007-04-29 07:10:32.250 119 12340.50 83.88 55440.53 88888.00 2007-04-29 07:10:32.375 119 12340.60 83.88 55440.55 88888.00 2007-04-29 07:10:32.500 119 12340.60 83.85 55440.53 88888.00 2007-04-29 07:10:32.625 119 12340.62 83.88 55440.55 88888.00 2007-04-29 07:10:32.750 119 12340.58 83.85 55440.55 88888.00 2007-04-29 07:10:32.875 119 12340.60 83.85 55440.55 88888.00 2007-04-29 07:10:33.000 119 12340.67 83.83 55440.57 88888.00 2007-04-29 07:10:33.125 119 12340.65 83.78 55440.57 88888.00 2007-04-29 07:10:33.250 119 12340.50 83.75 55440.55 88888.00 2007-04-29 07:10:33.375 119 12340.52 83.78 55440.55 88888.00 2007-04-29 07:10:33.500 119 12340.62 83.85 55440.57 88888.00 2007-04-29 07:10:33.625 119 12340.67 83.83 55440.60 88888.00 2007-04-29 07:10:33.750 119 12340.60 83.75 55440.57 88888.00 2007-04-29 07:10:33.875 119 12340.60 83.78 55440.60 88888.00 2007-04-29 07:10:34.000 119 12340.62 83.78 55440.60 88888.00 2007-04-29 07:10:34.125 119 12340.52 83.67 55440.60 88888.00 2007-04-29 07:10:34.250 119 12340.52 83.70 55440.60 88888.00 2007-04-29 07:10:34.375 119 12340.60 83.67 55440.62 88888.00 2007-04-29 07:10:34.500 119 12340.55 83.67 55440.62 88888.00 2007-04-29 07:10:34.625 119 12340.50 83.67 55440.62 88888.00 2007-04-29 07:10:34.750 119 12340.48 83.65 55440.60 88888.00 2007-04-29 07:10:34.875 119 12340.52 83.62 55440.62 88888.00 2007-04-29 07:10:35.000 119 12340.62 83.67 55440.65 88888.00 2007-04-29 07:10:35.125 119 12340.60 83.70 55440.68 88888.00 2007-04-29 07:10:35.250 119 12340.55 83.70 55440.62 88888.00 2007-04-29 07:10:35.375 119 12340.55 83.72 55440.65 88888.00 2007-04-29 07:10:35.500 119 12340.60 83.75 55440.68 88888.00 2007-04-29 07:10:35.625 119 12340.62 83.72 55440.70 88888.00 2007-04-29 07:10:35.750 119 12340.65 83.65 55440.65 88888.00 2007-04-29 07:10:35.875 119 12340.62 83.60 55440.60 88888.00 2007-04-29 07:10:36.000 119 12340.65 83.62 55440.60 88888.00 2007-04-29 07:10:36.125 119 12340.70 83.72 55440.68 88888.00 2007-04-29 07:10:36.250 119 12340.67 83.70 55440.68 88888.00 2007-04-29 07:10:36.375 119 12340.62 83.62 55440.62 88888.00 2007-04-29 07:10:36.500 119 12340.55 83.53 55440.62 88888.00 2007-04-29 07:10:36.625 119 12340.60 83.58 55440.65 88888.00 2007-04-29 07:10:36.750 119 12340.65 83.60 55440.68 88888.00 2007-04-29 07:10:36.875 119 12340.65 83.65 55440.65 88888.00 2007-04-29 07:10:37.000 119 12340.67 83.55 55440.68 88888.00 2007-04-29 07:10:37.125 119 12340.62 83.50 55440.70 88888.00 2007-04-29 07:10:37.250 119 12340.62 83.50 55440.72 88888.00 2007-04-29 07:10:37.375 119 12340.67 83.53 55440.70 88888.00 2007-04-29 07:10:37.500 119 12340.67 83.55 55440.70 88888.00 2007-04-29 07:10:37.625 119 12340.73 83.60 55440.72 88888.00 2007-04-29 07:10:37.750 119 12340.75 83.58 55440.75 88888.00 2007-04-29 07:10:37.875 119 12340.65 83.53 55440.75 88888.00 2007-04-29 07:10:38.000 119 12340.60 83.47 55440.75 88888.00 2007-04-29 07:10:38.125 119 12340.58 83.40 55440.70 88888.00 2007-04-29 07:10:38.250 119 12340.58 83.45 55440.70 88888.00 2007-04-29 07:10:38.375 119 12340.60 83.47 55440.72 88888.00 2007-04-29 07:10:38.500 119 12340.55 83.47 55440.72 88888.00 2007-04-29 07:10:38.625 119 12340.55 83.47 55440.75 88888.00 2007-04-29 07:10:38.750 119 12340.58 83.50 55440.78 88888.00 2007-04-29 07:10:38.875 119 12340.52 83.42 55440.72 88888.00 2007-04-29 07:10:39.000 119 12340.50 83.40 55440.78 88888.00 2007-04-29 07:10:39.125 119 12340.52 83.42 55440.80 88888.00 2007-04-29 07:10:39.250 119 12340.55 83.38 55440.80 88888.00 2007-04-29 07:10:39.375 119 12340.55 83.38 55440.78 88888.00 2007-04-29 07:10:39.500 119 12340.50 83.38 55440.78 88888.00 2007-04-29 07:10:39.625 119 12340.55 83.47 55440.78 88888.00 2007-04-29 07:10:39.750 119 12340.60 83.47 55440.80 88888.00 2007-04-29 07:10:39.875 119 12340.62 83.42 55440.78 88888.00 2007-04-29 07:10:40.000 119 12340.62 83.42 55440.82 88888.00 2007-04-29 07:10:40.125 119 12340.60 83.40 55440.88 88888.00 2007-04-29 07:10:40.250 119 12340.55 83.38 55440.85 88888.00 2007-04-29 07:10:40.375 119 12340.60 83.40 55440.85 88888.00 2007-04-29 07:10:40.500 119 12340.65 83.38 55440.82 88888.00 2007-04-29 07:10:40.625 119 12340.65 83.35 55440.82 88888.00 2007-04-29 07:10:40.750 119 12340.62 83.35 55440.85 88888.00 2007-04-29 07:10:40.875 119 12340.58 83.33 55440.85 88888.00 2007-04-29 07:10:41.000 119 12340.55 83.33 55440.82 88888.00 2007-04-29 07:10:41.125 119 12340.52 83.28 55440.85 88888.00 2007-04-29 07:10:41.250 119 12340.52 83.28 55440.82 88888.00 2007-04-29 07:10:41.375 119 12340.55 83.30 55440.82 88888.00 2007-04-29 07:10:41.500 119 12340.50 83.30 55440.85 88888.00 2007-04-29 07:10:41.625 119 12340.48 83.30 55440.85 88888.00 2007-04-29 07:10:41.750 119 12340.45 83.28 55440.88 88888.00 2007-04-29 07:10:41.875 119 12340.48 83.33 55440.88 88888.00 2007-04-29 07:10:42.000 119 12340.45 83.33 55440.85 88888.00 2007-04-29 07:10:42.125 119 12340.35 83.25 55440.85 88888.00 2007-04-29 07:10:42.250 119 12340.38 83.28 55440.85 88888.00 2007-04-29 07:10:42.375 119 12340.52 83.33 55440.85 88888.00 2007-04-29 07:10:42.500 119 12340.60 83.33 55440.82 88888.00 2007-04-29 07:10:42.625 119 12340.50 83.22 55440.82 88888.00 2007-04-29 07:10:42.750 119 12340.50 83.25 55440.88 88888.00 2007-04-29 07:10:42.875 119 12340.55 83.30 55440.93 88888.00 2007-04-29 07:10:43.000 119 12340.50 83.28 55440.93 88888.00 2007-04-29 07:10:43.125 119 12340.48 83.28 55440.93 88888.00 2007-04-29 07:10:43.250 119 12340.48 83.22 55440.93 88888.00 2007-04-29 07:10:43.375 119 12340.52 83.25 55440.90 88888.00 2007-04-29 07:10:43.500 119 12340.55 83.25 55440.93 88888.00 2007-04-29 07:10:43.625 119 12340.52 83.25 55440.90 88888.00 2007-04-29 07:10:43.750 119 12340.50 83.25 55440.90 88888.00 2007-04-29 07:10:43.875 119 12340.50 83.25 55440.90 88888.00 2007-04-29 07:10:44.000 119 12340.45 83.22 55440.90 88888.00 2007-04-29 07:10:44.125 119 12340.40 83.20 55440.90 88888.00 2007-04-29 07:10:44.250 119 12340.33 83.17 55440.93 88888.00 2007-04-29 07:10:44.375 119 12340.45 83.25 55440.95 88888.00 2007-04-29 07:10:44.500 119 12340.50 83.20 55440.93 88888.00 2007-04-29 07:10:44.625 119 12340.50 83.17 55440.95 88888.00 2007-04-29 07:10:44.750 119 12340.48 83.20 55440.97 88888.00 2007-04-29 07:10:44.875 119 12340.55 83.17 55440.97 88888.00 2007-04-29 07:10:45.000 119 12340.52 83.22 55440.95 88888.00 2007-04-29 07:10:45.125 119 12340.45 83.20 55440.97 88888.00 2007-04-29 07:10:45.250 119 12340.40 83.15 55440.97 88888.00 2007-04-29 07:10:45.375 119 12340.50 83.15 55440.95 88888.00 2007-04-29 07:10:45.500 119 12340.55 83.17 55441.00 88888.00 2007-04-29 07:10:45.625 119 12340.48 83.15 55440.97 88888.00 2007-04-29 07:10:45.750 119 12340.45 83.15 55441.00 88888.00 2007-04-29 07:10:45.875 119 12340.50 83.15 55441.00 88888.00 2007-04-29 07:10:46.000 119 12340.48 83.15 55441.00 88888.00 2007-04-29 07:10:46.125 119 12340.50 83.20 55441.03 88888.00 2007-04-29 07:10:46.250 119 12340.45 83.17 55441.03 88888.00 2007-04-29 07:10:46.375 119 12340.45 83.08 55441.00 88888.00 2007-04-29 07:10:46.500 119 12340.42 83.05 55441.00 88888.00 2007-04-29 07:10:46.625 119 12340.48 83.05 55441.00 88888.00 2007-04-29 07:10:46.750 119 12340.40 83.03 55441.00 88888.00 2007-04-29 07:10:46.875 119 12340.38 83.05 55441.03 88888.00 2007-04-29 07:10:47.000 119 12340.33 83.12 55441.03 88888.00 2007-04-29 07:10:47.125 119 12340.42 83.10 55441.05 88888.00 2007-04-29 07:10:47.250 119 12340.48 83.08 55441.03 88888.00 2007-04-29 07:10:47.375 119 12340.50 83.08 55441.03 88888.00 2007-04-29 07:10:47.500 119 12340.48 83.10 55441.07 88888.00 2007-04-29 07:10:47.625 119 12340.42 82.97 55441.03 88888.00 2007-04-29 07:10:47.750 119 12340.35 82.88 55441.00 88888.00 2007-04-29 07:10:47.875 119 12340.38 82.97 55441.03 88888.00 2007-04-29 07:10:48.000 119 12340.40 83.05 55441.05 88888.00 2007-04-29 07:10:48.125 119 12340.33 83.00 55441.03 88888.00 2007-04-29 07:10:48.250 119 12340.27 82.97 55441.05 88888.00 2007-04-29 07:10:48.375 119 12340.33 82.88 55441.05 88888.00 2007-04-29 07:10:48.500 119 12340.30 82.80 55441.05 88888.00 2007-04-29 07:10:48.625 119 12340.23 82.88 55441.05 88888.00 2007-04-29 07:10:48.750 119 12340.30 82.95 55441.05 88888.00 2007-04-29 07:10:48.875 119 12340.42 83.03 55441.07 88888.00 2007-04-29 07:10:49.000 119 12340.48 83.00 55441.10 88888.00 2007-04-29 07:10:49.125 119 12340.42 82.95 55441.10 88888.00 2007-04-29 07:10:49.250 119 12340.33 82.90 55441.10 88888.00 2007-04-29 07:10:49.375 119 12340.42 82.95 55441.10 88888.00 2007-04-29 07:10:49.500 119 12340.45 83.03 55441.12 88888.00 2007-04-29 07:10:49.625 119 12340.42 82.97 55441.10 88888.00 2007-04-29 07:10:49.750 119 12340.42 82.90 55441.10 88888.00 2007-04-29 07:10:49.875 119 12340.45 82.90 55441.15 88888.00 2007-04-29 07:10:50.000 119 12340.42 82.97 55441.15 88888.00 2007-04-29 07:10:50.125 119 12340.38 83.00 55441.15 88888.00 2007-04-29 07:10:50.250 119 12340.35 82.85 55441.10 88888.00 2007-04-29 07:10:50.375 119 12340.35 82.88 55441.15 88888.00 2007-04-29 07:10:50.500 119 12340.33 82.90 55441.18 88888.00 2007-04-29 07:10:50.625 119 12340.30 82.88 55441.18 88888.00 2007-04-29 07:10:50.750 119 12340.30 82.88 55441.15 88888.00 2007-04-29 07:10:50.875 119 12340.35 82.88 55441.20 88888.00 2007-04-29 07:10:51.000 119 12340.35 82.83 55441.18 88888.00 2007-04-29 07:10:51.125 119 12340.25 82.83 55441.18 88888.00 2007-04-29 07:10:51.250 119 12340.27 82.83 55441.18 88888.00 2007-04-29 07:10:51.375 119 12340.35 82.80 55441.18 88888.00 2007-04-29 07:10:51.500 119 12340.35 82.83 55441.18 88888.00 2007-04-29 07:10:51.625 119 12340.40 82.90 55441.22 88888.00 2007-04-29 07:10:51.750 119 12340.42 82.92 55441.25 88888.00 2007-04-29 07:10:51.875 119 12340.30 82.88 55441.25 88888.00 2007-04-29 07:10:52.000 119 12340.25 82.85 55441.22 88888.00 2007-04-29 07:10:52.125 119 12340.30 82.85 55441.25 88888.00 2007-04-29 07:10:52.250 119 12340.33 82.75 55441.25 88888.00 2007-04-29 07:10:52.375 119 12340.33 82.78 55441.25 88888.00 2007-04-29 07:10:52.500 119 12340.33 82.85 55441.25 88888.00 2007-04-29 07:10:52.625 119 12340.25 82.80 55441.28 88888.00 2007-04-29 07:10:52.750 119 12340.27 82.80 55441.30 88888.00 2007-04-29 07:10:52.875 119 12340.27 82.83 55441.32 88888.00 2007-04-29 07:10:53.000 119 12340.27 82.85 55441.30 88888.00 2007-04-29 07:10:53.125 119 12340.23 82.78 55441.30 88888.00 2007-04-29 07:10:53.250 119 12340.17 82.72 55441.32 88888.00 2007-04-29 07:10:53.375 119 12340.20 82.72 55441.28 88888.00 2007-04-29 07:10:53.500 119 12340.15 82.72 55441.28 88888.00 2007-04-29 07:10:53.625 119 12340.12 82.65 55441.28 88888.00 2007-04-29 07:10:53.750 119 12340.17 82.67 55441.32 88888.00 2007-04-29 07:10:53.875 119 12340.20 82.75 55441.30 88888.00 2007-04-29 07:10:54.000 119 12340.23 82.70 55441.30 88888.00 2007-04-29 07:10:54.125 119 12340.17 82.60 55441.30 88888.00 2007-04-29 07:10:54.250 119 12340.23 82.70 55441.32 88888.00 2007-04-29 07:10:54.375 119 12340.27 82.75 55441.32 88888.00 2007-04-29 07:10:54.500 119 12340.33 82.72 55441.30 88888.00 2007-04-29 07:10:54.625 119 12340.33 82.67 55441.32 88888.00 2007-04-29 07:10:54.750 119 12340.30 82.67 55441.35 88888.00 2007-04-29 07:10:54.875 119 12340.17 82.62 55441.35 88888.00 2007-04-29 07:10:55.000 119 12340.10 82.65 55441.32 88888.00 2007-04-29 07:10:55.125 119 12340.08 82.65 55441.35 88888.00 2007-04-29 07:10:55.250 119 12340.08 82.65 55441.38 88888.00 2007-04-29 07:10:55.375 119 12340.17 82.65 55441.38 88888.00 2007-04-29 07:10:55.500 119 12340.23 82.62 55441.35 88888.00 2007-04-29 07:10:55.625 119 12340.20 82.60 55441.35 88888.00 2007-04-29 07:10:55.750 119 12340.25 82.62 55441.32 88888.00 2007-04-29 07:10:55.875 119 12340.27 82.65 55441.38 88888.00 2007-04-29 07:10:56.000 119 12340.27 82.60 55441.35 88888.00 2007-04-29 07:10:56.125 119 12340.25 82.58 55441.35 88888.00 2007-04-29 07:10:56.250 119 12340.30 82.62 55441.40 88888.00 2007-04-29 07:10:56.375 119 12340.40 82.65 55441.40 88888.00 2007-04-29 07:10:56.500 119 12340.35 82.55 55441.38 88888.00 2007-04-29 07:10:56.625 119 12340.33 82.58 55441.38 88888.00 2007-04-29 07:10:56.750 119 12340.35 82.62 55441.43 88888.00 2007-04-29 07:10:56.875 119 12340.27 82.62 55441.45 88888.00 2007-04-29 07:10:57.000 119 12340.23 82.62 55441.43 88888.00 2007-04-29 07:10:57.125 119 12340.23 82.58 55441.45 88888.00 2007-04-29 07:10:57.250 119 12340.20 82.53 55441.43 88888.00 2007-04-29 07:10:57.375 119 12340.17 82.55 55441.40 88888.00 2007-04-29 07:10:57.500 119 12340.17 82.60 55441.40 88888.00 2007-04-29 07:10:57.625 119 12340.20 82.60 55441.45 88888.00 2007-04-29 07:10:57.750 119 12340.23 82.62 55441.45 88888.00 2007-04-29 07:10:57.875 119 12340.25 82.58 55441.43 88888.00 2007-04-29 07:10:58.000 119 12340.25 82.53 55441.40 88888.00 2007-04-29 07:10:58.125 119 12340.27 82.55 55441.43 88888.00 2007-04-29 07:10:58.250 119 12340.20 82.53 55441.45 88888.00 2007-04-29 07:10:58.375 119 12340.27 82.58 55441.47 88888.00 2007-04-29 07:10:58.500 119 12340.30 82.58 55441.47 88888.00 2007-04-29 07:10:58.625 119 12340.30 82.62 55441.50 88888.00 2007-04-29 07:10:58.750 119 12340.23 82.58 55441.50 88888.00 2007-04-29 07:10:58.875 119 12340.23 82.55 55441.47 88888.00 2007-04-29 07:10:59.000 119 12340.25 82.53 55441.47 88888.00 2007-04-29 07:10:59.125 119 12340.23 82.55 55441.47 88888.00 2007-04-29 07:10:59.250 119 12340.17 82.58 55441.55 88888.00 2007-04-29 07:10:59.375 119 12340.20 82.60 55441.53 88888.00 2007-04-29 07:10:59.500 119 12340.20 82.58 55441.53 88888.00 2007-04-29 07:10:59.625 119 12340.12 82.55 55441.50 88888.00 2007-04-29 07:10:59.750 119 12340.12 82.55 55441.53 88888.00 2007-04-29 07:10:59.875 119 12340.17 82.58 55441.55 88888.00 2007-04-29 07:11:00.000 119 12340.27 82.58 55441.55 88888.00 2007-04-29 07:11:00.125 119 12340.17 82.58 55441.57 88888.00 2007-04-29 07:11:00.250 119 12340.12 82.55 55441.55 88888.00 2007-04-29 07:11:00.375 119 12340.10 82.53 55441.53 88888.00 2007-04-29 07:11:00.500 119 12340.08 82.53 55441.53 88888.00 2007-04-29 07:11:00.625 119 12340.17 82.50 55441.55 88888.00 2007-04-29 07:11:00.750 119 12340.27 82.58 55441.57 88888.00 2007-04-29 07:11:00.875 119 12340.27 82.55 55441.60 88888.00 2007-04-29 07:11:01.000 119 12340.20 82.53 55441.60 88888.00 2007-04-29 07:11:01.125 119 12340.20 82.55 55441.60 88888.00 2007-04-29 07:11:01.250 119 12340.15 82.55 55441.57 88888.00 2007-04-29 07:11:01.375 119 12340.12 82.53 55441.60 88888.00 2007-04-29 07:11:01.500 119 12340.10 82.47 55441.62 88888.00 2007-04-29 07:11:01.625 119 12340.12 82.47 55441.60 88888.00 2007-04-29 07:11:01.750 119 12340.10 82.50 55441.60 88888.00 2007-04-29 07:11:01.875 119 12340.15 82.50 55441.62 88888.00 2007-04-29 07:11:02.000 119 12340.15 82.53 55441.65 88888.00 2007-04-29 07:11:02.125 119 12340.15 82.50 55441.62 88888.00 2007-04-29 07:11:02.250 119 12340.10 82.47 55441.62 88888.00 2007-04-29 07:11:02.375 119 12340.12 82.50 55441.65 88888.00 2007-04-29 07:11:02.500 119 12340.12 82.45 55441.65 88888.00 2007-04-29 07:11:02.625 119 12340.08 82.42 55441.62 88888.00 2007-04-29 07:11:02.750 119 12340.08 82.47 55441.65 88888.00 2007-04-29 07:11:02.875 119 12340.08 82.47 55441.68 88888.00 2007-04-29 07:11:03.000 119 12340.08 82.40 55441.60 88888.00 2007-04-29 07:11:03.125 119 12340.02 82.38 55441.60 88888.00 2007-04-29 07:11:03.250 119 12340.08 82.40 55441.65 88888.00 2007-04-29 07:11:03.375 119 12340.12 82.45 55441.65 88888.00 2007-04-29 07:11:03.500 119 12340.12 82.45 55441.68 88888.00 2007-04-29 07:11:03.625 119 12340.10 82.40 55441.62 88888.00 2007-04-29 07:11:03.750 119 12340.10 82.38 55441.62 88888.00 2007-04-29 07:11:03.875 119 12340.10 82.40 55441.62 88888.00 2007-04-29 07:11:04.000 119 12340.12 82.38 55441.65 88888.00 2007-04-29 07:11:04.125 119 12340.05 82.35 55441.68 88888.00 2007-04-29 07:11:04.250 119 12340.00 82.33 55441.68 88888.00 2007-04-29 07:11:04.375 119 12340.00 82.40 55441.68 88888.00 2007-04-29 07:11:04.500 119 12339.95 82.38 55441.68 88888.00 2007-04-29 07:11:04.625 119 12339.98 82.40 55441.68 88888.00 2007-04-29 07:11:04.750 119 12340.05 82.40 55441.70 88888.00 2007-04-29 07:11:04.875 119 12340.05 82.40 55441.72 88888.00 2007-04-29 07:11:05.000 119 12340.00 82.35 55441.72 88888.00 2007-04-29 07:11:05.125 119 12339.95 82.30 55441.70 88888.00 2007-04-29 07:11:05.250 119 12339.90 82.25 55441.68 88888.00 2007-04-29 07:11:05.375 119 12339.98 82.33 55441.72 88888.00 2007-04-29 07:11:05.500 119 12340.00 82.38 55441.72 88888.00 2007-04-29 07:11:05.625 119 12340.00 82.35 55441.72 88888.00 2007-04-29 07:11:05.750 119 12339.95 82.30 55441.72 88888.00 2007-04-29 07:11:05.875 119 12339.92 82.25 55441.70 88888.00 2007-04-29 07:11:06.000 119 12339.95 82.33 55441.70 88888.00 2007-04-29 07:11:06.125 119 12339.98 82.38 55441.75 88888.00 2007-04-29 07:11:06.250 119 12339.90 82.35 55441.75 88888.00 2007-04-29 07:11:06.375 119 12339.90 82.33 55441.78 88888.00 2007-04-29 07:11:06.500 119 12339.98 82.33 55441.80 88888.00 2007-04-29 07:11:06.625 119 12340.00 82.33 55441.78 88888.00 2007-04-29 07:11:06.750 119 12340.02 82.30 55441.72 88888.00 2007-04-29 07:11:06.875 119 12340.00 82.35 55441.78 88888.00 2007-04-29 07:11:07.000 119 12340.00 82.38 55441.78 88888.00 2007-04-29 07:11:07.125 119 12340.00 82.35 55441.80 88888.00 2007-04-29 07:11:07.250 119 12339.95 82.30 55441.82 88888.00 2007-04-29 07:11:07.375 119 12340.00 82.38 55441.82 88888.00 2007-04-29 07:11:07.500 119 12340.00 82.33 55441.82 88888.00 2007-04-29 07:11:07.625 119 12339.98 82.30 55441.82 88888.00 2007-04-29 07:11:07.750 119 12339.90 82.35 55441.80 88888.00 2007-04-29 07:11:07.875 119 12339.88 82.38 55441.85 88888.00 2007-04-29 07:11:08.000 119 12339.90 82.33 55441.80 88888.00 2007-04-29 07:11:08.125 119 12339.85 82.28 55441.78 88888.00 2007-04-29 07:11:08.250 119 12339.92 82.22 55441.80 88888.00 2007-04-29 07:11:08.375 119 12339.98 82.22 55441.82 88888.00 2007-04-29 07:11:08.500 119 12339.98 82.33 55441.88 88888.00 2007-04-29 07:11:08.625 119 12339.92 82.28 55441.85 88888.00 2007-04-29 07:11:08.750 119 12339.92 82.25 55441.85 88888.00 2007-04-29 07:11:08.875 119 12339.92 82.28 55441.88 88888.00 2007-04-29 07:11:09.000 119 12339.90 82.28 55441.88 88888.00 2007-04-29 07:11:09.125 119 12339.85 82.20 55441.82 88888.00 2007-04-29 07:11:09.250 119 12339.80 82.25 55441.85 88888.00 2007-04-29 07:11:09.375 119 12339.83 82.22 55441.90 88888.00 2007-04-29 07:11:09.500 119 12339.90 82.25 55441.95 88888.00 2007-04-29 07:11:09.625 119 12339.95 82.20 55441.95 88888.00 2007-04-29 07:11:09.750 119 12339.92 82.20 55441.90 88888.00 2007-04-29 07:11:09.875 119 12339.92 82.20 55441.93 88888.00 2007-04-29 07:11:10.000 119 12339.92 82.25 55441.95 88888.00 2007-04-29 07:11:10.125 119 12339.92 82.25 55442.00 88888.00 2007-04-29 07:11:10.250 119 12339.92 82.22 55441.97 88888.00 2007-04-29 07:11:10.375 119 12339.95 82.25 55441.93 88888.00 2007-04-29 07:11:10.500 119 12339.92 82.28 55441.97 88888.00 2007-04-29 07:11:10.625 119 12339.92 82.28 55441.97 88888.00 2007-04-29 07:11:10.750 119 12339.88 82.20 55441.97 88888.00 2007-04-29 07:11:10.875 119 12339.85 82.22 55441.95 88888.00 2007-04-29 07:11:11.000 119 12339.88 82.33 55441.97 88888.00 2007-04-29 07:11:11.125 119 12339.85 82.28 55441.97 88888.00 2007-04-29 07:11:11.250 119 12339.77 82.20 55442.00 88888.00 2007-04-29 07:11:11.375 119 12339.80 82.20 55442.00 88888.00 2007-04-29 07:11:11.500 119 12339.77 82.22 55442.00 88888.00 2007-04-29 07:11:11.625 119 12339.67 82.20 55441.95 88888.00 2007-04-29 07:11:11.750 119 12339.67 82.22 55441.95 88888.00 2007-04-29 07:11:11.875 119 12339.75 82.22 55442.00 88888.00 2007-04-29 07:11:12.000 119 12339.77 82.22 55442.00 88888.00 2007-04-29 07:11:12.125 119 12339.73 82.17 55442.03 88888.00 2007-04-29 07:11:12.250 119 12339.70 82.20 55442.05 88888.00 2007-04-29 07:11:12.375 119 12339.77 82.22 55442.10 88888.00 2007-04-29 07:11:12.500 119 12339.83 82.22 55442.07 88888.00 2007-04-29 07:11:12.625 119 12339.85 82.22 55442.07 88888.00 2007-04-29 07:11:12.750 119 12339.77 82.22 55442.05 88888.00 2007-04-29 07:11:12.875 119 12339.77 82.22 55442.07 88888.00 2007-04-29 07:11:13.000 119 12339.73 82.17 55442.07 88888.00 2007-04-29 07:11:13.125 119 12339.73 82.17 55442.10 88888.00 2007-04-29 07:11:13.250 119 12339.75 82.22 55442.10 88888.00 2007-04-29 07:11:13.375 119 12339.75 82.25 55442.15 88888.00 2007-04-29 07:11:13.500 119 12339.77 82.30 55442.18 88888.00 2007-04-29 07:11:13.625 119 12339.75 82.28 55442.15 88888.00 2007-04-29 07:11:13.750 119 12339.73 82.25 55442.15 88888.00 2007-04-29 07:11:13.875 119 12339.65 82.20 55442.12 88888.00 2007-04-29 07:11:14.000 119 12339.65 82.17 55442.12 88888.00 2007-04-29 07:11:14.125 119 12339.70 82.17 55442.12 88888.00 2007-04-29 07:11:14.250 119 12339.77 82.22 55442.15 88888.00 2007-04-29 07:11:14.375 119 12339.77 82.20 55442.15 88888.00 2007-04-29 07:11:14.500 119 12339.73 82.20 55442.18 88888.00 2007-04-29 07:11:14.625 119 12339.73 82.22 55442.15 88888.00 2007-04-29 07:11:14.750 119 12339.77 82.15 55442.15 88888.00 2007-04-29 07:11:14.875 119 12339.67 82.12 55442.15 88888.00 2007-04-29 07:11:15.000 119 12339.65 82.17 55442.15 88888.00 2007-04-29 07:11:15.125 119 12339.70 82.15 55442.18 88888.00 2007-04-29 07:11:15.250 119 12339.70 82.15 55442.20 88888.00 2007-04-29 07:11:15.375 119 12339.67 82.12 55442.18 88888.00 2007-04-29 07:11:15.500 119 12339.67 82.12 55442.18 88888.00 2007-04-29 07:11:15.625 119 12339.70 82.20 55442.20 88888.00 2007-04-29 07:11:15.750 119 12339.70 82.20 55442.25 88888.00 2007-04-29 07:11:15.875 119 12339.58 82.12 55442.22 88888.00 2007-04-29 07:11:16.000 119 12339.58 82.12 55442.20 88888.00 2007-04-29 07:11:16.125 119 12339.60 82.15 55442.22 88888.00 2007-04-29 07:11:16.250 119 12339.55 82.08 55442.20 88888.00 2007-04-29 07:11:16.375 119 12339.62 82.12 55442.20 88888.00 2007-04-29 07:11:16.500 119 12339.60 82.12 55442.22 88888.00 2007-04-29 07:11:16.625 119 12339.65 82.12 55442.22 88888.00 2007-04-29 07:11:16.750 119 12339.65 82.10 55442.25 88888.00 2007-04-29 07:11:16.875 119 12339.70 82.08 55442.28 88888.00 2007-04-29 07:11:17.000 119 12339.77 82.15 55442.30 88888.00 2007-04-29 07:11:17.125 119 12339.67 82.08 55442.25 88888.00 2007-04-29 07:11:17.250 119 12339.67 82.08 55442.28 88888.00 2007-04-29 07:11:17.375 119 12339.67 82.10 55442.28 88888.00 2007-04-29 07:11:17.500 119 12339.70 82.15 55442.28 88888.00 2007-04-29 07:11:17.625 119 12339.60 82.17 55442.28 88888.00 2007-04-29 07:11:17.750 119 12339.58 82.17 55442.28 88888.00 2007-04-29 07:11:17.875 119 12339.58 82.12 55442.30 88888.00 2007-04-29 07:11:18.000 119 12339.62 82.10 55442.30 88888.00 2007-04-29 07:11:18.125 119 12339.58 82.10 55442.28 88888.00 2007-04-29 07:11:18.250 119 12339.55 82.12 55442.32 88888.00 2007-04-29 07:11:18.375 119 12339.55 82.12 55442.32 88888.00 2007-04-29 07:11:18.500 119 12339.62 82.12 55442.32 88888.00 2007-04-29 07:11:18.625 119 12339.62 82.15 55442.38 88888.00 2007-04-29 07:11:18.750 119 12339.62 82.10 55442.35 88888.00 2007-04-29 07:11:18.875 119 12339.60 82.12 55442.30 88888.00 2007-04-29 07:11:19.000 119 12339.60 82.17 55442.32 88888.00 2007-04-29 07:11:19.125 119 12339.58 82.08 55442.32 88888.00 2007-04-29 07:11:19.250 119 12339.58 82.12 55442.35 88888.00 2007-04-29 07:11:19.375 119 12339.58 82.17 55442.35 88888.00 2007-04-29 07:11:19.500 119 12339.60 82.15 55442.38 88888.00 2007-04-29 07:11:19.625 119 12339.70 82.20 55442.38 88888.00 2007-04-29 07:11:19.750 119 12339.70 82.20 55442.38 88888.00 2007-04-29 07:11:19.875 119 12339.65 82.20 55442.38 88888.00 2007-04-29 07:11:20.000 119 12339.60 82.22 55442.38 88888.00 2007-04-29 07:11:20.125 119 12339.65 82.20 55442.40 88888.00 2007-04-29 07:11:20.250 119 12339.62 82.20 55442.40 88888.00 2007-04-29 07:11:20.375 119 12339.65 82.25 55442.40 88888.00 2007-04-29 07:11:20.500 119 12339.58 82.22 55442.38 88888.00 2007-04-29 07:11:20.625 119 12339.48 82.20 55442.35 88888.00 2007-04-29 07:11:20.750 119 12339.55 82.20 55442.38 88888.00 2007-04-29 07:11:20.875 119 12339.55 82.20 55442.43 88888.00 2007-04-29 07:11:21.000 119 12339.55 82.20 55442.43 88888.00 2007-04-29 07:11:21.125 119 12339.50 82.12 55442.45 88888.00 2007-04-29 07:11:21.250 119 12339.55 82.17 55442.45 88888.00 2007-04-29 07:11:21.375 119 12339.58 82.28 55442.47 88888.00 2007-04-29 07:11:21.500 119 12339.52 82.28 55442.45 88888.00 2007-04-29 07:11:21.625 119 12339.50 82.22 55442.43 88888.00 2007-04-29 07:11:21.750 119 12339.52 82.17 55442.43 88888.00 2007-04-29 07:11:21.875 119 12339.58 82.20 55442.45 88888.00 2007-04-29 07:11:22.000 119 12339.60 82.20 55442.45 88888.00 2007-04-29 07:11:22.125 119 12339.58 82.22 55442.50 88888.00 2007-04-29 07:11:22.250 119 12339.55 82.25 55442.47 88888.00 2007-04-29 07:11:22.375 119 12339.60 82.22 55442.45 88888.00 2007-04-29 07:11:22.500 119 12339.62 82.22 55442.45 88888.00 2007-04-29 07:11:22.625 119 12339.58 82.22 55442.45 88888.00 2007-04-29 07:11:22.750 119 12339.55 82.25 55442.45 88888.00 2007-04-29 07:11:22.875 119 12339.52 82.25 55442.45 88888.00 2007-04-29 07:11:23.000 119 12339.60 82.28 55442.45 88888.00 2007-04-29 07:11:23.125 119 12339.60 82.30 55442.50 88888.00 2007-04-29 07:11:23.250 119 12339.50 82.20 55442.47 88888.00 2007-04-29 07:11:23.375 119 12339.48 82.20 55442.47 88888.00 2007-04-29 07:11:23.500 119 12339.55 82.20 55442.53 88888.00 2007-04-29 07:11:23.625 119 12339.55 82.20 55442.53 88888.00 2007-04-29 07:11:23.750 119 12339.48 82.20 55442.53 88888.00 2007-04-29 07:11:23.875 119 12339.40 82.20 55442.53 88888.00 2007-04-29 07:11:24.000 119 12339.40 82.20 55442.53 88888.00 2007-04-29 07:11:24.125 119 12339.40 82.15 55442.50 88888.00 2007-04-29 07:11:24.250 119 12339.42 82.17 55442.53 88888.00 2007-04-29 07:11:24.375 119 12339.42 82.17 55442.47 88888.00 2007-04-29 07:11:24.500 119 12339.42 82.20 55442.50 88888.00 2007-04-29 07:11:24.625 119 12339.40 82.22 55442.50 88888.00 2007-04-29 07:11:24.750 119 12339.35 82.17 55442.50 88888.00 2007-04-29 07:11:24.875 119 12339.35 82.20 55442.55 88888.00 2007-04-29 07:11:25.000 119 12339.35 82.22 55442.53 88888.00 2007-04-29 07:11:25.125 119 12339.45 82.28 55442.55 88888.00 2007-04-29 07:11:25.250 119 12339.38 82.20 55442.55 88888.00 2007-04-29 07:11:25.375 119 12339.35 82.28 55442.57 88888.00 2007-04-29 07:11:25.500 119 12339.48 82.30 55442.60 88888.00 2007-04-29 07:11:25.625 119 12339.48 82.30 55442.60 88888.00 2007-04-29 07:11:25.750 119 12339.45 82.28 55442.60 88888.00 2007-04-29 07:11:25.875 119 12339.38 82.28 55442.57 88888.00 2007-04-29 07:11:26.000 119 12339.33 82.25 55442.55 88888.00 2007-04-29 07:11:26.125 119 12339.27 82.22 55442.57 88888.00 2007-04-29 07:11:26.250 119 12339.33 82.22 55442.62 88888.00 2007-04-29 07:11:26.375 119 12339.38 82.22 55442.62 88888.00 2007-04-29 07:11:26.500 119 12339.35 82.22 55442.62 88888.00 2007-04-29 07:11:26.625 119 12339.40 82.28 55442.68 88888.00 2007-04-29 07:11:26.750 119 12339.35 82.30 55442.65 88888.00 2007-04-29 07:11:26.875 119 12339.27 82.28 55442.62 88888.00 2007-04-29 07:11:27.000 119 12339.25 82.25 55442.62 88888.00 2007-04-29 07:11:27.125 119 12339.20 82.25 55442.62 88888.00 2007-04-29 07:11:27.250 119 12339.12 82.22 55442.65 88888.00 2007-04-29 07:11:27.375 119 12339.15 82.28 55442.68 88888.00 2007-04-29 07:11:27.500 119 12339.25 82.30 55442.70 88888.00 2007-04-29 07:11:27.625 119 12339.25 82.30 55442.72 88888.00 2007-04-29 07:11:27.750 119 12339.30 82.30 55442.75 88888.00 2007-04-29 07:11:27.875 119 12339.30 82.28 55442.70 88888.00 2007-04-29 07:11:28.000 119 12339.33 82.28 55442.65 88888.00 2007-04-29 07:11:28.125 119 12339.38 82.28 55442.65 88888.00 2007-04-29 07:11:28.250 119 12339.33 82.30 55442.70 88888.00 2007-04-29 07:11:28.375 119 12339.30 82.30 55442.72 88888.00 2007-04-29 07:11:28.500 119 12339.35 82.33 55442.75 88888.00 2007-04-29 07:11:28.625 119 12339.33 82.30 55442.72 88888.00 2007-04-29 07:11:28.750 119 12339.27 82.28 55442.72 88888.00 2007-04-29 07:11:28.875 119 12339.27 82.28 55442.72 88888.00 2007-04-29 07:11:29.000 119 12339.30 82.28 55442.72 88888.00 2007-04-29 07:11:29.125 119 12339.30 82.25 55442.72 88888.00 2007-04-29 07:11:29.250 119 12339.20 82.22 55442.75 88888.00 2007-04-29 07:11:29.375 119 12339.23 82.30 55442.72 88888.00 2007-04-29 07:11:29.500 119 12339.30 82.30 55442.72 88888.00 2007-04-29 07:11:29.625 119 12339.30 82.25 55442.78 88888.00 2007-04-29 07:11:29.750 119 12339.27 82.25 55442.82 88888.00 2007-04-29 07:11:29.875 119 12339.27 82.30 55442.80 88888.00 2007-04-29 07:11:30.000 119 12339.27 82.30 55442.78 88888.00 2007-04-29 07:11:30.125 119 12339.30 82.28 55442.78 88888.00 2007-04-29 07:11:30.250 119 12339.27 82.33 55442.82 88888.00 2007-04-29 07:11:30.375 119 12339.27 82.33 55442.80 88888.00 2007-04-29 07:11:30.500 119 12339.30 82.25 55442.82 88888.00 2007-04-29 07:11:30.625 119 12339.23 82.25 55442.82 88888.00 2007-04-29 07:11:30.750 119 12339.12 82.25 55442.82 88888.00 2007-04-29 07:11:30.875 119 12339.05 82.25 55442.80 88888.00 2007-04-29 07:11:31.000 119 12339.05 82.28 55442.82 88888.00 2007-04-29 07:11:31.125 119 12339.12 82.28 55442.88 88888.00 2007-04-29 07:11:31.250 119 12339.10 82.28 55442.93 88888.00 2007-04-29 07:11:31.375 119 12339.08 82.38 55442.93 88888.00 2007-04-29 07:11:31.500 119 12339.17 82.42 55442.90 88888.00 2007-04-29 07:11:31.625 119 12339.17 82.40 55442.90 88888.00 2007-04-29 07:11:31.750 119 12339.20 82.35 55442.88 88888.00 2007-04-29 07:11:31.875 119 12339.25 82.38 55442.90 88888.00 2007-04-29 07:11:32.000 119 12339.17 82.35 55442.90 88888.00 2007-04-29 07:11:32.125 119 12339.15 82.35 55442.90 88888.00 2007-04-29 07:11:32.250 119 12339.10 82.28 55442.90 88888.00 2007-04-29 07:11:32.375 119 12339.08 82.25 55442.90 88888.00 2007-04-29 07:11:32.500 119 12339.10 82.30 55442.93 88888.00 2007-04-29 07:11:32.625 119 12339.15 82.35 55442.93 88888.00 2007-04-29 07:11:32.750 119 12339.10 82.38 55442.93 88888.00 2007-04-29 07:11:32.875 119 12339.10 82.38 55442.93 88888.00 2007-04-29 07:11:33.000 119 12339.10 82.35 55442.93 88888.00 2007-04-29 07:11:33.125 119 12339.17 82.35 55442.97 88888.00 2007-04-29 07:11:33.250 119 12339.15 82.35 55442.95 88888.00 2007-04-29 07:11:33.375 119 12339.15 82.35 55442.95 88888.00 2007-04-29 07:11:33.500 119 12339.10 82.38 55442.97 88888.00 2007-04-29 07:11:33.625 119 12339.02 82.40 55442.95 88888.00 2007-04-29 07:11:33.750 119 12339.17 82.45 55443.00 88888.00 2007-04-29 07:11:33.875 119 12339.23 82.42 55443.03 88888.00 2007-04-29 07:11:34.000 119 12339.12 82.40 55443.00 88888.00 2007-04-29 07:11:34.125 119 12339.08 82.38 55443.00 88888.00 2007-04-29 07:11:34.250 119 12339.12 82.40 55443.03 88888.00 2007-04-29 07:11:34.375 119 12339.12 82.42 55443.03 88888.00 2007-04-29 07:11:34.500 119 12339.08 82.38 55443.00 88888.00 2007-04-29 07:11:34.625 119 12339.10 82.42 55443.05 88888.00 2007-04-29 07:11:34.750 119 12339.12 82.40 55443.07 88888.00 2007-04-29 07:11:34.875 119 12339.12 82.40 55443.07 88888.00 2007-04-29 07:11:35.000 119 12339.10 82.40 55443.10 88888.00 2007-04-29 07:11:35.125 119 12339.12 82.47 55443.10 88888.00 2007-04-29 07:11:35.250 119 12339.08 82.50 55443.12 88888.00 2007-04-29 07:11:35.375 119 12339.08 82.50 55443.10 88888.00 2007-04-29 07:11:35.500 119 12339.05 82.45 55443.07 88888.00 2007-04-29 07:11:35.625 119 12338.95 82.42 55443.07 88888.00 2007-04-29 07:11:35.750 119 12338.85 82.45 55443.10 88888.00 2007-04-29 07:11:35.875 119 12338.90 82.47 55443.07 88888.00 2007-04-29 07:11:36.000 119 12338.92 82.42 55443.05 88888.00 2007-04-29 07:11:36.125 119 12338.98 82.40 55443.10 88888.00 2007-04-29 07:11:36.250 119 12338.95 82.45 55443.12 88888.00 2007-04-29 07:11:36.375 119 12339.02 82.47 55443.18 88888.00 2007-04-29 07:11:36.500 119 12339.05 82.45 55443.18 88888.00 2007-04-29 07:11:36.625 119 12339.00 82.47 55443.20 88888.00 2007-04-29 07:11:36.750 119 12338.95 82.45 55443.18 88888.00 2007-04-29 07:11:36.875 119 12338.95 82.42 55443.15 88888.00 2007-04-29 07:11:37.000 119 12338.98 82.50 55443.15 88888.00 2007-04-29 07:11:37.125 119 12338.95 82.47 55443.15 88888.00 2007-04-29 07:11:37.250 119 12338.95 82.45 55443.20 88888.00 2007-04-29 07:11:37.375 119 12338.90 82.53 55443.22 88888.00 2007-04-29 07:11:37.500 119 12338.85 82.55 55443.22 88888.00 2007-04-29 07:11:37.625 119 12338.85 82.50 55443.18 88888.00 2007-04-29 07:11:37.750 119 12338.90 82.45 55443.20 88888.00 2007-04-29 07:11:37.875 119 12338.90 82.42 55443.20 88888.00 2007-04-29 07:11:38.000 119 12338.88 82.47 55443.18 88888.00 2007-04-29 07:11:38.125 119 12338.77 82.50 55443.22 88888.00 2007-04-29 07:11:38.250 119 12338.77 82.45 55443.25 88888.00 2007-04-29 07:11:38.375 119 12338.80 82.42 55443.25 88888.00 2007-04-29 07:11:38.500 119 12338.90 82.47 55443.28 88888.00 2007-04-29 07:11:38.625 119 12339.02 82.58 55443.30 88888.00 2007-04-29 07:11:38.750 119 12339.02 82.53 55443.28 88888.00 2007-04-29 07:11:38.875 119 12338.88 82.47 55443.22 88888.00 2007-04-29 07:11:39.000 119 12338.95 82.50 55443.25 88888.00 2007-04-29 07:11:39.125 119 12339.00 82.53 55443.30 88888.00 2007-04-29 07:11:39.250 119 12338.98 82.58 55443.32 88888.00 2007-04-29 07:11:39.375 119 12338.88 82.53 55443.28 88888.00 2007-04-29 07:11:39.500 119 12338.85 82.53 55443.25 88888.00 2007-04-29 07:11:39.625 119 12338.92 82.60 55443.28 88888.00 2007-04-29 07:11:39.750 119 12338.92 82.55 55443.28 88888.00 2007-04-29 07:11:39.875 119 12338.90 82.50 55443.22 88888.00 2007-04-29 07:11:40.000 119 12338.88 82.53 55443.22 88888.00 2007-04-29 07:11:40.125 119 12338.92 82.53 55443.28 88888.00 2007-04-29 07:11:40.250 119 12338.85 82.47 55443.25 88888.00 2007-04-29 07:11:40.375 119 12338.90 82.55 55443.28 88888.00 2007-04-29 07:11:40.500 119 12338.90 82.60 55443.28 88888.00 2007-04-29 07:11:40.625 119 12338.90 82.55 55443.32 88888.00 2007-04-29 07:11:40.750 119 12338.85 82.58 55443.32 88888.00 2007-04-29 07:11:40.875 119 12338.83 82.62 55443.32 88888.00 2007-04-29 07:11:41.000 119 12338.83 82.62 55443.32 88888.00 2007-04-29 07:11:41.125 119 12338.88 82.60 55443.32 88888.00 2007-04-29 07:11:41.250 119 12338.80 82.55 55443.35 88888.00 2007-04-29 07:11:41.375 119 12338.83 82.55 55443.32 88888.00 2007-04-29 07:11:41.500 119 12338.85 82.60 55443.38 88888.00 2007-04-29 07:11:41.625 119 12338.98 82.70 55443.38 88888.00 2007-04-29 07:11:41.750 119 12338.95 82.70 55443.32 88888.00 2007-04-29 07:11:41.875 119 12338.85 82.60 55443.32 88888.00 2007-04-29 07:11:42.000 119 12338.85 82.62 55443.35 88888.00 2007-04-29 07:11:42.125 119 12338.85 82.62 55443.38 88888.00 2007-04-29 07:11:42.250 119 12338.85 82.60 55443.40 88888.00 2007-04-29 07:11:42.375 119 12338.85 82.58 55443.35 88888.00 2007-04-29 07:11:42.500 119 12338.85 82.58 55443.35 88888.00 2007-04-29 07:11:42.625 119 12338.85 82.62 55443.38 88888.00 2007-04-29 07:11:42.750 119 12338.83 82.60 55443.35 88888.00 2007-04-29 07:11:42.875 119 12338.75 82.58 55443.35 88888.00 2007-04-29 07:11:43.000 119 12338.73 82.55 55443.35 88888.00 2007-04-29 07:11:43.125 119 12338.73 82.58 55443.38 88888.00 2007-04-29 07:11:43.250 119 12338.75 82.62 55443.38 88888.00 2007-04-29 07:11:43.375 119 12338.77 82.65 55443.38 88888.00 2007-04-29 07:11:43.500 119 12338.80 82.70 55443.40 88888.00 2007-04-29 07:11:43.625 119 12338.80 82.72 55443.40 88888.00 2007-04-29 07:11:43.750 119 12338.83 82.72 55443.43 88888.00 2007-04-29 07:11:43.875 119 12338.75 82.70 55443.38 88888.00 2007-04-29 07:11:44.000 119 12338.67 82.65 55443.38 88888.00 2007-04-29 07:11:44.125 119 12338.65 82.70 55443.40 88888.00 2007-04-29 07:11:44.250 119 12338.58 82.70 55443.43 88888.00 2007-04-29 07:11:44.375 119 12338.67 82.70 55443.40 88888.00 2007-04-29 07:11:44.500 119 12338.65 82.67 55443.43 88888.00 2007-04-29 07:11:44.625 119 12338.65 82.72 55443.45 88888.00 2007-04-29 07:11:44.750 119 12338.75 82.78 55443.45 88888.00 2007-04-29 07:11:44.875 119 12338.80 82.78 55443.45 88888.00 2007-04-29 07:11:45.000 119 12338.70 82.72 55443.40 88888.00 2007-04-29 07:11:45.125 119 12338.67 82.70 55443.43 88888.00 2007-04-29 07:11:45.250 119 12338.77 82.72 55443.45 88888.00 2007-04-29 07:11:45.375 119 12338.75 82.75 55443.45 88888.00 2007-04-29 07:11:45.500 119 12338.70 82.78 55443.43 88888.00 2007-04-29 07:11:45.625 119 12338.67 82.75 55443.47 88888.00 2007-04-29 07:11:45.750 119 12338.67 82.78 55443.47 88888.00 2007-04-29 07:11:45.875 119 12338.58 82.75 55443.47 88888.00 2007-04-29 07:11:46.000 119 12338.62 82.72 55443.47 88888.00 2007-04-29 07:11:46.125 119 12338.70 82.80 55443.50 88888.00 2007-04-29 07:11:46.250 119 12338.80 82.80 55443.50 88888.00 2007-04-29 07:11:46.375 119 12338.77 82.83 55443.53 88888.00 2007-04-29 07:11:46.500 119 12338.73 82.83 55443.53 88888.00 2007-04-29 07:11:46.625 119 12338.77 82.80 55443.55 88888.00 2007-04-29 07:11:46.750 119 12338.88 82.90 55443.55 88888.00 2007-04-29 07:11:46.875 119 12338.88 82.85 55443.55 88888.00 2007-04-29 07:11:47.000 119 12338.85 82.83 55443.55 88888.00 2007-04-29 07:11:47.125 119 12338.83 82.88 55443.55 88888.00 2007-04-29 07:11:47.250 119 12338.83 82.83 55443.55 88888.00 2007-04-29 07:11:47.375 119 12338.88 82.83 55443.55 88888.00 2007-04-29 07:11:47.500 119 12338.88 82.83 55443.57 88888.00 2007-04-29 07:11:47.625 119 12338.85 82.88 55443.57 88888.00 2007-04-29 07:11:47.750 119 12338.75 82.92 55443.55 88888.00 2007-04-29 07:11:47.875 119 12338.75 82.90 55443.57 88888.00 2007-04-29 07:11:48.000 119 12338.70 82.85 55443.55 88888.00 2007-04-29 07:11:48.125 119 12338.73 82.90 55443.60 88888.00 2007-04-29 07:11:48.250 119 12338.77 82.88 55443.60 88888.00 2007-04-29 07:11:48.375 119 12338.80 82.83 55443.60 88888.00 2007-04-29 07:11:48.500 119 12338.77 82.85 55443.57 88888.00 2007-04-29 07:11:48.625 119 12338.80 82.88 55443.57 88888.00 2007-04-29 07:11:48.750 119 12338.77 82.88 55443.57 88888.00 2007-04-29 07:11:48.875 119 12338.75 82.97 55443.60 88888.00 2007-04-29 07:11:49.000 119 12338.75 82.92 55443.60 88888.00 2007-04-29 07:11:49.125 119 12338.77 82.95 55443.62 88888.00 2007-04-29 07:11:49.250 119 12338.77 82.95 55443.60 88888.00 2007-04-29 07:11:49.375 119 12338.75 82.95 55443.57 88888.00 2007-04-29 07:11:49.500 119 12338.85 82.92 55443.62 88888.00 2007-04-29 07:11:49.625 119 12338.83 82.92 55443.60 88888.00 2007-04-29 07:11:49.750 119 12338.75 82.90 55443.57 88888.00 2007-04-29 07:11:49.875 119 12338.77 83.00 55443.62 88888.00 2007-04-29 07:11:50.000 119 12338.70 82.97 55443.62 88888.00 2007-04-29 07:11:50.125 119 12338.65 82.92 55443.62 88888.00 2007-04-29 07:11:50.250 119 12338.67 82.92 55443.65 88888.00 2007-04-29 07:11:50.375 119 12338.70 82.90 55443.62 88888.00 2007-04-29 07:11:50.500 119 12338.75 82.95 55443.62 88888.00 2007-04-29 07:11:50.625 119 12338.80 83.00 55443.68 88888.00 2007-04-29 07:11:50.750 119 12338.88 82.97 55443.68 88888.00 2007-04-29 07:11:50.875 119 12338.85 83.00 55443.70 88888.00 2007-04-29 07:11:51.000 119 12338.80 83.03 55443.68 88888.00 2007-04-29 07:11:51.125 119 12338.70 83.05 55443.70 88888.00 2007-04-29 07:11:51.250 119 12338.65 83.05 55443.68 88888.00 2007-04-29 07:11:51.375 119 12338.77 83.10 55443.68 88888.00 2007-04-29 07:11:51.500 119 12338.80 83.10 55443.70 88888.00 2007-04-29 07:11:51.625 119 12338.77 83.08 55443.70 88888.00 2007-04-29 07:11:51.750 119 12338.75 83.03 55443.70 88888.00 2007-04-29 07:11:51.875 119 12338.75 83.03 55443.70 88888.00 2007-04-29 07:11:52.000 119 12338.70 83.05 55443.70 88888.00 2007-04-29 07:11:52.125 119 12338.70 83.05 55443.72 88888.00 2007-04-29 07:11:52.250 119 12338.67 83.03 55443.72 88888.00 2007-04-29 07:11:52.375 119 12338.70 83.10 55443.75 88888.00 2007-04-29 07:11:52.500 119 12338.73 83.12 55443.75 88888.00 2007-04-29 07:11:52.625 119 12338.77 83.08 55443.75 88888.00 2007-04-29 07:11:52.750 119 12338.80 83.08 55443.72 88888.00 2007-04-29 07:11:52.875 119 12338.80 83.08 55443.78 88888.00 2007-04-29 07:11:53.000 119 12338.75 83.05 55443.70 88888.00 2007-04-29 07:11:53.125 119 12338.67 83.05 55443.72 88888.00 2007-04-29 07:11:53.250 119 12338.65 83.10 55443.78 88888.00 2007-04-29 07:11:53.375 119 12338.60 83.10 55443.75 88888.00 2007-04-29 07:11:53.500 119 12338.58 83.05 55443.72 88888.00 2007-04-29 07:11:53.625 119 12338.62 83.10 55443.70 88888.00 2007-04-29 07:11:53.750 119 12338.65 83.05 55443.72 88888.00 2007-04-29 07:11:53.875 119 12338.73 83.05 55443.72 88888.00 2007-04-29 07:11:54.000 119 12338.77 83.10 55443.72 88888.00 2007-04-29 07:11:54.125 119 12338.75 83.17 55443.72 88888.00 2007-04-29 07:11:54.250 119 12338.67 83.12 55443.78 88888.00 2007-04-29 07:11:54.375 119 12338.67 83.08 55443.75 88888.00 2007-04-29 07:11:54.500 119 12338.73 83.10 55443.72 88888.00 2007-04-29 07:11:54.625 119 12338.75 83.12 55443.75 88888.00 2007-04-29 07:11:54.750 119 12338.73 83.15 55443.75 88888.00 2007-04-29 07:11:54.875 119 12338.70 83.17 55443.78 88888.00 2007-04-29 07:11:55.000 119 12338.65 83.12 55443.78 88888.00 2007-04-29 07:11:55.125 119 12338.65 83.15 55443.78 88888.00 2007-04-29 07:11:55.250 119 12338.67 83.15 55443.80 88888.00 2007-04-29 07:11:55.375 119 12338.73 83.15 55443.78 88888.00 2007-04-29 07:11:55.500 119 12338.70 83.20 55443.80 88888.00 2007-04-29 07:11:55.625 119 12338.67 83.17 55443.78 88888.00 2007-04-29 07:11:55.750 119 12338.67 83.17 55443.78 88888.00 2007-04-29 07:11:55.875 119 12338.73 83.17 55443.78 88888.00 2007-04-29 07:11:56.000 119 12338.73 83.15 55443.80 88888.00 2007-04-29 07:11:56.125 119 12338.75 83.20 55443.82 88888.00 2007-04-29 07:11:56.250 119 12338.77 83.22 55443.82 88888.00 2007-04-29 07:11:56.375 119 12338.77 83.22 55443.82 88888.00 2007-04-29 07:11:56.500 119 12338.80 83.20 55443.78 88888.00 2007-04-29 07:11:56.625 119 12338.70 83.20 55443.78 88888.00 2007-04-29 07:11:56.750 119 12338.65 83.20 55443.78 88888.00 2007-04-29 07:11:56.875 119 12338.73 83.20 55443.82 88888.00 2007-04-29 07:11:57.000 119 12338.77 83.22 55443.82 88888.00 2007-04-29 07:11:57.125 119 12338.80 83.25 55443.85 88888.00 2007-04-29 07:11:57.250 119 12338.80 83.25 55443.80 88888.00 2007-04-29 07:11:57.375 119 12338.70 83.25 55443.82 88888.00 2007-04-29 07:11:57.500 119 12338.67 83.28 55443.82 88888.00 2007-04-29 07:11:57.625 119 12338.70 83.28 55443.85 88888.00 2007-04-29 07:11:57.750 119 12338.73 83.28 55443.82 88888.00 2007-04-29 07:11:57.875 119 12338.73 83.25 55443.82 88888.00 2007-04-29 07:11:58.000 119 12338.77 83.28 55443.80 88888.00 2007-04-29 07:11:58.125 119 12338.77 83.28 55443.82 88888.00 2007-04-29 07:11:58.250 119 12338.75 83.22 55443.85 88888.00 2007-04-29 07:11:58.375 119 12338.65 83.22 55443.85 88888.00 2007-04-29 07:11:58.500 119 12338.55 83.28 55443.82 88888.00 2007-04-29 07:11:58.625 119 12338.65 83.30 55443.88 88888.00 2007-04-29 07:11:58.750 119 12338.75 83.33 55443.85 88888.00 2007-04-29 07:11:58.875 119 12338.77 83.33 55443.85 88888.00 2007-04-29 07:11:59.000 119 12338.70 83.28 55443.82 88888.00 2007-04-29 07:11:59.125 119 12338.73 83.33 55443.85 88888.00 2007-04-29 07:11:59.250 119 12338.77 83.33 55443.85 88888.00 2007-04-29 07:11:59.375 119 12338.80 83.33 55443.82 88888.00 2007-04-29 07:11:59.500 119 12338.80 83.33 55443.85 88888.00 2007-04-29 07:11:59.625 119 12338.85 83.38 55443.88 88888.00 2007-04-29 07:11:59.750 119 12338.83 83.35 55443.93 88888.00 2007-04-29 07:11:59.875 119 12338.77 83.33 55443.90 88888.00 2007-04-29 07:12:00.000 119 12338.77 83.30 55443.88 88888.00 2007-04-29 07:12:00.125 119 12338.80 83.30 55443.88 88888.00 2007-04-29 07:12:00.250 119 12338.80 83.33 55443.88 88888.00 2007-04-29 07:12:00.375 119 12338.73 83.30 55443.88 88888.00 2007-04-29 07:12:00.500 119 12338.83 83.30 55443.88 88888.00 2007-04-29 07:12:00.625 119 12338.83 83.35 55443.90 88888.00 2007-04-29 07:12:00.750 119 12338.67 83.35 55443.90 88888.00 2007-04-29 07:12:00.875 119 12338.73 83.35 55443.93 88888.00 2007-04-29 07:12:01.000 119 12338.77 83.40 55443.90 88888.00 2007-04-29 07:12:01.125 119 12338.73 83.42 55443.93 88888.00 2007-04-29 07:12:01.250 119 12338.65 83.38 55443.93 88888.00 2007-04-29 07:12:01.375 119 12338.67 83.33 55443.93 88888.00 2007-04-29 07:12:01.500 119 12338.67 83.30 55443.93 88888.00 2007-04-29 07:12:01.625 119 12338.67 83.30 55443.90 88888.00 2007-04-29 07:12:01.750 119 12338.67 83.35 55443.88 88888.00 2007-04-29 07:12:01.875 119 12338.67 83.38 55443.88 88888.00 2007-04-29 07:12:02.000 119 12338.70 83.40 55443.93 88888.00 2007-04-29 07:12:02.125 119 12338.75 83.42 55443.95 88888.00 2007-04-29 07:12:02.250 119 12338.73 83.38 55443.93 88888.00 2007-04-29 07:12:02.375 119 12338.70 83.40 55443.95 88888.00 2007-04-29 07:12:02.500 119 12338.67 83.40 55443.95 88888.00 2007-04-29 07:12:02.625 119 12338.73 83.38 55443.97 88888.00 2007-04-29 07:12:02.750 119 12338.75 83.42 55443.97 88888.00 2007-04-29 07:12:02.875 119 12338.80 83.42 55443.95 88888.00 2007-04-29 07:12:03.000 119 12338.73 83.45 55443.90 88888.00 2007-04-29 07:12:03.125 119 12338.73 83.47 55443.93 88888.00 2007-04-29 07:12:03.250 119 12338.67 83.42 55443.90 88888.00 2007-04-29 07:12:03.375 119 12338.73 83.42 55443.88 88888.00 2007-04-29 07:12:03.500 119 12338.75 83.40 55443.93 88888.00 2007-04-29 07:12:03.625 119 12338.73 83.38 55443.93 88888.00 2007-04-29 07:12:03.750 119 12338.70 83.38 55443.93 88888.00 2007-04-29 07:12:03.875 119 12338.70 83.38 55443.93 88888.00 2007-04-29 07:12:04.000 119 12338.67 83.40 55443.93 88888.00 2007-04-29 07:12:04.125 119 12338.58 83.40 55443.93 88888.00 2007-04-29 07:12:04.250 119 12338.60 83.40 55443.93 88888.00 2007-04-29 07:12:04.375 119 12338.67 83.42 55443.93 88888.00 2007-04-29 07:12:04.500 119 12338.65 83.47 55443.93 88888.00 2007-04-29 07:12:04.625 119 12338.67 83.47 55443.95 88888.00 2007-04-29 07:12:04.750 119 12338.65 83.45 55443.93 88888.00 2007-04-29 07:12:04.875 119 12338.67 83.47 55443.95 88888.00 2007-04-29 07:12:05.000 119 12338.73 83.42 55443.95 88888.00 2007-04-29 07:12:05.125 119 12338.73 83.45 55443.95 88888.00 2007-04-29 07:12:05.250 119 12338.77 83.50 55443.95 88888.00 2007-04-29 07:12:05.375 119 12338.85 83.53 55443.97 88888.00 2007-04-29 07:12:05.500 119 12338.77 83.53 55443.97 88888.00 2007-04-29 07:12:05.625 119 12338.73 83.55 55444.00 88888.00 2007-04-29 07:12:05.750 119 12338.75 83.55 55444.03 88888.00 2007-04-29 07:12:05.875 119 12338.80 83.55 55444.03 88888.00 2007-04-29 07:12:06.000 119 12338.75 83.53 55444.00 88888.00 2007-04-29 07:12:06.125 119 12338.75 83.53 55444.00 88888.00 2007-04-29 07:12:06.250 119 12338.75 83.53 55444.00 88888.00 2007-04-29 07:12:06.375 119 12338.77 83.58 55444.00 88888.00 2007-04-29 07:12:06.500 119 12338.77 83.60 55444.03 88888.00 2007-04-29 07:12:06.625 119 12338.77 83.62 55444.05 88888.00 2007-04-29 07:12:06.750 119 12338.77 83.58 55444.03 88888.00 2007-04-29 07:12:06.875 119 12338.77 83.53 55444.03 88888.00 2007-04-29 07:12:07.000 119 12338.80 83.50 55444.00 88888.00 2007-04-29 07:12:07.125 119 12338.80 83.55 55444.03 88888.00 2007-04-29 07:12:07.250 119 12338.83 83.58 55444.03 88888.00 2007-04-29 07:12:07.375 119 12338.80 83.55 55444.03 88888.00 2007-04-29 07:12:07.500 119 12338.85 83.58 55444.05 88888.00 2007-04-29 07:12:07.625 119 12338.83 83.55 55444.07 88888.00 2007-04-29 07:12:07.750 119 12338.83 83.60 55444.07 88888.00 2007-04-29 07:12:07.875 119 12338.85 83.62 55444.07 88888.00 2007-04-29 07:12:08.000 119 12338.85 83.62 55444.05 88888.00 2007-04-29 07:12:08.125 119 12338.77 83.55 55444.05 88888.00 2007-04-29 07:12:08.250 119 12338.75 83.55 55444.10 88888.00 2007-04-29 07:12:08.375 119 12338.77 83.62 55444.10 88888.00 2007-04-29 07:12:08.500 119 12338.73 83.62 55444.10 88888.00 2007-04-29 07:12:08.625 119 12338.60 83.60 55444.10 88888.00 2007-04-29 07:12:08.750 119 12338.60 83.60 55444.10 88888.00 2007-04-29 07:12:08.875 119 12338.65 83.60 55444.10 88888.00 2007-04-29 07:12:09.000 119 12338.70 83.58 55444.10 88888.00 2007-04-29 07:12:09.125 119 12338.73 83.58 55444.10 88888.00 2007-04-29 07:12:09.250 119 12338.77 83.58 55444.12 88888.00 2007-04-29 07:12:09.375 119 12338.85 83.62 55444.12 88888.00 2007-04-29 07:12:09.500 119 12338.83 83.62 55444.10 88888.00 2007-04-29 07:12:09.625 119 12338.77 83.65 55444.10 88888.00 2007-04-29 07:12:09.750 119 12338.73 83.60 55444.10 88888.00 2007-04-29 07:12:09.875 119 12338.77 83.53 55444.07 88888.00 2007-04-29 07:12:10.000 119 12338.77 83.55 55444.07 88888.00 2007-04-29 07:12:10.125 119 12338.77 83.62 55444.07 88888.00 2007-04-29 07:12:10.250 119 12338.83 83.67 55444.12 88888.00 2007-04-29 07:12:10.375 119 12338.85 83.67 55444.12 88888.00 2007-04-29 07:12:10.500 119 12338.83 83.65 55444.12 88888.00 2007-04-29 07:12:10.625 119 12338.80 83.67 55444.12 88888.00 2007-04-29 07:12:10.750 119 12338.73 83.62 55444.12 88888.00 2007-04-29 07:12:10.875 119 12338.77 83.60 55444.15 88888.00 2007-04-29 07:12:11.000 119 12338.77 83.60 55444.10 88888.00 2007-04-29 07:12:11.125 119 12338.83 83.65 55444.07 88888.00 2007-04-29 07:12:11.250 119 12338.85 83.62 55444.10 88888.00 2007-04-29 07:12:11.375 119 12338.83 83.70 55444.10 88888.00 2007-04-29 07:12:11.500 119 12338.83 83.70 55444.12 88888.00 2007-04-29 07:12:11.625 119 12338.83 83.67 55444.15 88888.00 2007-04-29 07:12:11.750 119 12338.83 83.70 55444.15 88888.00 2007-04-29 07:12:11.875 119 12338.80 83.72 55444.12 88888.00 2007-04-29 07:12:12.000 119 12338.77 83.67 55444.15 88888.00 2007-04-29 07:12:12.125 119 12338.73 83.70 55444.15 88888.00 2007-04-29 07:12:12.250 119 12338.73 83.72 55444.15 88888.00 2007-04-29 07:12:12.375 119 12338.70 83.70 55444.15 88888.00 2007-04-29 07:12:12.500 119 12338.67 83.65 55444.12 88888.00 2007-04-29 07:12:12.625 119 12338.67 83.65 55444.12 88888.00 2007-04-29 07:12:12.750 119 12338.75 83.70 55444.15 88888.00 2007-04-29 07:12:12.875 119 12338.75 83.72 55444.20 88888.00 2007-04-29 07:12:13.000 119 12338.75 83.70 55444.15 88888.00 2007-04-29 07:12:13.125 119 12338.65 83.70 55444.18 88888.00 2007-04-29 07:12:13.250 119 12338.70 83.70 55444.20 88888.00 2007-04-29 07:12:13.375 119 12338.75 83.70 55444.18 88888.00 2007-04-29 07:12:13.500 119 12338.67 83.70 55444.18 88888.00 2007-04-29 07:12:13.625 119 12338.73 83.75 55444.20 88888.00 2007-04-29 07:12:13.750 119 12338.83 83.72 55444.18 88888.00 2007-04-29 07:12:13.875 119 12338.73 83.72 55444.18 88888.00 2007-04-29 07:12:14.000 119 12338.67 83.70 55444.15 88888.00 2007-04-29 07:12:14.125 119 12338.70 83.70 55444.18 88888.00 2007-04-29 07:12:14.250 119 12338.62 83.62 55444.18 88888.00 2007-04-29 07:12:14.375 119 12338.62 83.67 55444.15 88888.00 2007-04-29 07:12:14.500 119 12338.70 83.72 55444.18 88888.00 2007-04-29 07:12:14.625 119 12338.77 83.72 55444.20 88888.00 2007-04-29 07:12:14.750 119 12338.83 83.75 55444.22 88888.00 2007-04-29 07:12:14.875 119 12338.83 83.78 55444.20 88888.00 2007-04-29 07:12:15.000 119 12338.90 83.78 55444.18 88888.00 2007-04-29 07:12:15.125 119 12338.83 83.70 55444.15 88888.00 2007-04-29 07:12:15.250 119 12338.75 83.70 55444.18 88888.00 2007-04-29 07:12:15.375 119 12338.77 83.70 55444.20 88888.00 2007-04-29 07:12:15.500 119 12338.77 83.70 55444.20 88888.00 2007-04-29 07:12:15.625 119 12338.73 83.72 55444.20 88888.00 2007-04-29 07:12:15.750 119 12338.70 83.72 55444.18 88888.00 2007-04-29 07:12:15.875 119 12338.73 83.75 55444.18 88888.00 2007-04-29 07:12:16.000 119 12338.75 83.78 55444.22 88888.00 2007-04-29 07:12:16.125 119 12338.75 83.78 55444.22 88888.00 2007-04-29 07:12:16.250 119 12338.75 83.72 55444.22 88888.00 2007-04-29 07:12:16.375 119 12338.77 83.80 55444.20 88888.00 2007-04-29 07:12:16.500 119 12338.65 83.72 55444.22 88888.00 2007-04-29 07:12:16.625 119 12338.70 83.70 55444.22 88888.00 2007-04-29 07:12:16.750 119 12338.77 83.70 55444.25 88888.00 2007-04-29 07:12:16.875 119 12338.75 83.78 55444.22 88888.00 2007-04-29 07:12:17.000 119 12338.75 83.78 55444.22 88888.00 2007-04-29 07:12:17.125 119 12338.77 83.78 55444.28 88888.00 2007-04-29 07:12:17.250 119 12338.75 83.67 55444.28 88888.00 2007-04-29 07:12:17.375 119 12338.80 83.72 55444.28 88888.00 2007-04-29 07:12:17.500 119 12338.88 83.75 55444.22 88888.00 2007-04-29 07:12:17.625 119 12338.83 83.78 55444.22 88888.00 2007-04-29 07:12:17.750 119 12338.70 83.75 55444.20 88888.00 2007-04-29 07:12:17.875 119 12338.75 83.72 55444.22 88888.00 2007-04-29 07:12:18.000 119 12338.90 83.78 55444.25 88888.00 2007-04-29 07:12:18.125 119 12338.92 83.80 55444.25 88888.00 2007-04-29 07:12:18.250 119 12338.92 83.80 55444.28 88888.00 2007-04-29 07:12:18.375 119 12338.95 83.83 55444.28 88888.00 2007-04-29 07:12:18.500 119 12338.90 83.80 55444.22 88888.00 2007-04-29 07:12:18.625 119 12338.83 83.75 55444.20 88888.00 2007-04-29 07:12:18.750 119 12338.80 83.72 55444.20 88888.00 2007-04-29 07:12:18.875 119 12338.88 83.75 55444.25 88888.00 2007-04-29 07:12:19.000 119 12338.85 83.78 55444.25 88888.00 2007-04-29 07:12:19.125 119 12338.83 83.80 55444.28 88888.00 2007-04-29 07:12:19.250 119 12338.85 83.83 55444.25 88888.00 2007-04-29 07:12:19.375 119 12338.88 83.75 55444.25 88888.00 2007-04-29 07:12:19.500 119 12338.85 83.75 55444.28 88888.00 2007-04-29 07:12:19.625 119 12338.80 83.75 55444.28 88888.00 2007-04-29 07:12:19.750 119 12338.75 83.78 55444.30 88888.00 2007-04-29 07:12:19.875 119 12338.75 83.78 55444.28 88888.00 2007-04-29 07:12:20.000 119 12338.73 83.72 55444.25 88888.00 2007-04-29 07:12:20.125 119 12338.73 83.75 55444.28 88888.00 2007-04-29 07:12:20.250 119 12338.80 83.85 55444.35 88888.00 2007-04-29 07:12:20.375 119 12338.88 83.85 55444.35 88888.00 2007-04-29 07:12:20.500 119 12338.80 83.83 55444.30 88888.00 2007-04-29 07:12:20.625 119 12338.75 83.85 55444.28 88888.00 2007-04-29 07:12:20.750 119 12338.75 83.85 55444.30 88888.00 2007-04-29 07:12:20.875 119 12338.75 83.83 55444.28 88888.00 2007-04-29 07:12:21.000 119 12338.77 83.83 55444.28 88888.00 2007-04-29 07:12:21.125 119 12338.77 83.83 55444.28 88888.00 2007-04-29 07:12:21.250 119 12338.75 83.85 55444.28 88888.00 2007-04-29 07:12:21.375 119 12338.80 83.88 55444.30 88888.00 2007-04-29 07:12:21.500 119 12338.75 83.83 55444.25 88888.00 2007-04-29 07:12:21.625 119 12338.70 83.83 55444.25 88888.00 2007-04-29 07:12:21.750 119 12338.73 83.88 55444.30 88888.00 2007-04-29 07:12:21.875 119 12338.83 83.88 55444.32 88888.00 2007-04-29 07:12:22.000 119 12338.85 83.88 55444.32 88888.00 2007-04-29 07:12:22.125 119 12338.90 83.88 55444.32 88888.00 2007-04-29 07:12:22.250 119 12338.88 83.88 55444.32 88888.00 2007-04-29 07:12:22.375 119 12338.83 83.83 55444.32 88888.00 2007-04-29 07:12:22.500 119 12338.75 83.88 55444.32 88888.00 2007-04-29 07:12:22.625 119 12338.75 83.90 55444.32 88888.00 2007-04-29 07:12:22.750 119 12338.85 83.92 55444.40 88888.00 2007-04-29 07:12:22.875 119 12338.88 83.92 55444.40 88888.00 2007-04-29 07:12:23.000 119 12338.85 83.88 55444.38 88888.00 2007-04-29 07:12:23.125 119 12338.85 83.90 55444.38 88888.00 2007-04-29 07:12:23.250 119 12338.83 83.83 55444.35 88888.00 2007-04-29 07:12:23.375 119 12338.83 83.85 55444.35 88888.00 2007-04-29 07:12:23.500 119 12338.70 83.83 55444.38 88888.00 2007-04-29 07:12:23.625 119 12338.67 83.85 55444.38 88888.00 2007-04-29 07:12:23.750 119 12338.67 83.88 55444.38 88888.00 2007-04-29 07:12:23.875 119 12338.65 83.90 55444.38 88888.00 2007-04-29 07:12:24.000 119 12338.70 83.90 55444.32 88888.00 2007-04-29 07:12:24.125 119 12338.73 83.88 55444.40 88888.00 2007-04-29 07:12:24.250 119 12338.67 83.85 55444.40 88888.00 2007-04-29 07:12:24.375 119 12338.75 83.90 55444.38 88888.00 2007-04-29 07:12:24.500 119 12338.83 83.88 55444.40 88888.00 2007-04-29 07:12:24.625 119 12338.83 83.85 55444.38 88888.00 2007-04-29 07:12:24.750 119 12338.80 83.90 55444.40 88888.00 2007-04-29 07:12:24.875 119 12338.85 83.90 55444.40 88888.00 2007-04-29 07:12:25.000 119 12338.83 83.92 55444.43 88888.00 2007-04-29 07:12:25.125 119 12338.77 83.92 55444.43 88888.00 2007-04-29 07:12:25.250 119 12338.70 83.85 55444.40 88888.00 2007-04-29 07:12:25.375 119 12338.70 83.83 55444.38 88888.00 2007-04-29 07:12:25.500 119 12338.80 83.85 55444.40 88888.00 2007-04-29 07:12:25.625 119 12338.83 83.88 55444.45 88888.00 2007-04-29 07:12:25.750 119 12338.90 83.88 55444.43 88888.00 2007-04-29 07:12:25.875 119 12338.88 83.83 55444.43 88888.00 2007-04-29 07:12:26.000 119 12338.92 83.90 55444.43 88888.00 2007-04-29 07:12:26.125 119 12338.92 83.90 55444.47 88888.00 2007-04-29 07:12:26.250 119 12338.88 83.85 55444.45 88888.00 2007-04-29 07:12:26.375 119 12338.88 83.88 55444.47 88888.00 2007-04-29 07:12:26.500 119 12338.90 83.85 55444.50 88888.00 2007-04-29 07:12:26.625 119 12338.88 83.83 55444.45 88888.00 2007-04-29 07:12:26.750 119 12338.90 83.78 55444.43 88888.00 2007-04-29 07:12:26.875 119 12338.95 83.80 55444.45 88888.00 2007-04-29 07:12:27.000 119 12338.92 83.88 55444.40 88888.00 2007-04-29 07:12:27.125 119 12339.05 83.92 55444.47 88888.00 2007-04-29 07:12:27.250 119 12339.02 83.85 55444.45 88888.00 2007-04-29 07:12:27.375 119 12339.00 83.80 55444.47 88888.00 2007-04-29 07:12:27.500 119 12338.95 83.83 55444.45 88888.00 2007-04-29 07:12:27.625 119 12338.98 83.83 55444.43 88888.00 2007-04-29 07:12:27.750 119 12338.98 83.85 55444.40 88888.00 2007-04-29 07:12:27.875 119 12338.95 83.83 55444.40 88888.00 2007-04-29 07:12:28.000 119 12339.00 83.85 55444.45 88888.00 2007-04-29 07:12:28.125 119 12339.08 83.85 55444.45 88888.00 2007-04-29 07:12:28.250 119 12339.05 83.83 55444.47 88888.00 2007-04-29 07:12:28.375 119 12339.08 83.80 55444.45 88888.00 2007-04-29 07:12:28.500 119 12339.00 83.80 55444.45 88888.00 2007-04-29 07:12:28.625 119 12339.00 83.83 55444.45 88888.00 2007-04-29 07:12:28.750 119 12338.95 83.80 55444.43 88888.00 2007-04-29 07:12:28.875 119 12339.02 83.80 55444.50 88888.00 2007-04-29 07:12:29.000 119 12339.02 83.85 55444.55 88888.00 2007-04-29 07:12:29.125 119 12339.02 83.85 55444.50 88888.00 2007-04-29 07:12:29.250 119 12339.00 83.85 55444.53 88888.00 2007-04-29 07:12:29.375 119 12339.02 83.85 55444.53 88888.00 2007-04-29 07:12:29.500 119 12339.02 83.85 55444.53 88888.00 2007-04-29 07:12:29.625 119 12339.02 83.85 55444.50 88888.00 2007-04-29 07:12:29.750 119 12339.00 83.90 55444.53 88888.00 2007-04-29 07:12:29.875 119 12338.95 83.90 55444.50 88888.00 2007-04-29 07:12:30.000 119 12338.98 83.90 55444.50 88888.00 2007-04-29 07:12:30.125 119 12339.00 83.95 55444.53 88888.00 2007-04-29 07:12:30.250 119 12338.92 83.88 55444.53 88888.00 2007-04-29 07:12:30.375 119 12338.90 83.88 55444.53 88888.00 2007-04-29 07:12:30.500 119 12338.90 83.90 55444.55 88888.00 2007-04-29 07:12:30.625 119 12338.92 83.88 55444.53 88888.00 2007-04-29 07:12:30.750 119 12338.88 83.90 55444.57 88888.00 2007-04-29 07:12:30.875 119 12338.90 83.92 55444.55 88888.00 2007-04-29 07:12:31.000 119 12338.88 83.90 55444.55 88888.00 2007-04-29 07:12:31.125 119 12338.85 83.88 55444.55 88888.00 2007-04-29 07:12:31.250 119 12338.77 83.83 55444.55 88888.00 2007-04-29 07:12:31.375 119 12338.92 83.88 55444.57 88888.00 2007-04-29 07:12:31.500 119 12339.08 83.92 55444.60 88888.00 2007-04-29 07:12:31.625 119 12339.02 83.85 55444.57 88888.00 2007-04-29 07:12:31.750 119 12338.95 83.78 55444.55 88888.00 2007-04-29 07:12:31.875 119 12338.92 83.85 55444.62 88888.00 2007-04-29 07:12:32.000 119 12338.92 83.88 55444.57 88888.00 2007-04-29 07:12:32.125 119 12338.98 83.85 55444.55 88888.00 2007-04-29 07:12:32.250 119 12339.05 83.85 55444.55 88888.00 2007-04-29 07:12:32.375 119 12339.08 83.83 55444.55 88888.00 2007-04-29 07:12:32.500 119 12339.05 83.85 55444.57 88888.00 2007-04-29 07:12:32.625 119 12339.00 83.88 55444.62 88888.00 2007-04-29 07:12:32.750 119 12339.00 83.88 55444.60 88888.00 2007-04-29 07:12:32.875 119 12339.05 83.85 55444.60 88888.00 2007-04-29 07:12:33.000 119 12339.05 83.85 55444.57 88888.00 2007-04-29 07:12:33.125 119 12339.00 83.88 55444.60 88888.00 2007-04-29 07:12:33.250 119 12339.00 83.92 55444.57 88888.00 2007-04-29 07:12:33.375 119 12339.10 83.97 55444.57 88888.00 2007-04-29 07:12:33.500 119 12339.15 83.92 55444.60 88888.00 2007-04-29 07:12:33.625 119 12339.08 83.88 55444.57 88888.00 2007-04-29 07:12:33.750 119 12339.10 83.90 55444.60 88888.00 2007-04-29 07:12:33.875 119 12339.08 83.92 55444.60 88888.00 2007-04-29 07:12:34.000 119 12339.05 83.90 55444.57 88888.00 2007-04-29 07:12:34.125 119 12339.08 83.90 55444.55 88888.00 2007-04-29 07:12:34.250 119 12339.08 83.90 55444.57 88888.00 2007-04-29 07:12:34.375 119 12339.02 83.85 55444.57 88888.00 2007-04-29 07:12:34.500 119 12339.02 83.83 55444.57 88888.00 2007-04-29 07:12:34.625 119 12339.10 83.83 55444.57 88888.00 2007-04-29 07:12:34.750 119 12339.17 83.88 55444.57 88888.00 2007-04-29 07:12:34.875 119 12339.17 83.90 55444.57 88888.00 2007-04-29 07:12:35.000 119 12339.12 83.95 55444.57 88888.00 2007-04-29 07:12:35.125 119 12339.08 83.90 55444.57 88888.00 2007-04-29 07:12:35.250 119 12339.05 83.83 55444.60 88888.00 2007-04-29 07:12:35.375 119 12339.08 83.80 55444.57 88888.00 2007-04-29 07:12:35.500 119 12339.17 83.85 55444.57 88888.00 2007-04-29 07:12:35.625 119 12339.20 83.88 55444.60 88888.00 2007-04-29 07:12:35.750 119 12339.10 83.85 55444.57 88888.00 2007-04-29 07:12:35.875 119 12339.10 83.85 55444.57 88888.00 2007-04-29 07:12:36.000 119 12339.17 83.85 55444.57 88888.00 2007-04-29 07:12:36.125 119 12339.12 83.80 55444.55 88888.00 2007-04-29 07:12:36.250 119 12339.05 83.80 55444.57 88888.00 2007-04-29 07:12:36.375 119 12339.10 83.83 55444.60 88888.00 2007-04-29 07:12:36.500 119 12339.10 83.88 55444.60 88888.00 2007-04-29 07:12:36.625 119 12339.10 83.90 55444.62 88888.00 2007-04-29 07:12:36.750 119 12339.08 83.88 55444.62 88888.00 2007-04-29 07:12:36.875 119 12339.08 83.88 55444.62 88888.00 2007-04-29 07:12:37.000 119 12339.08 83.85 55444.60 88888.00 2007-04-29 07:12:37.125 119 12339.08 83.88 55444.65 88888.00 2007-04-29 07:12:37.250 119 12339.15 83.88 55444.65 88888.00 2007-04-29 07:12:37.375 119 12339.17 83.88 55444.62 88888.00 2007-04-29 07:12:37.500 119 12339.17 83.92 55444.65 88888.00 2007-04-29 07:12:37.625 119 12339.12 83.88 55444.62 88888.00 2007-04-29 07:12:37.750 119 12339.05 83.83 55444.60 88888.00 2007-04-29 07:12:37.875 119 12339.08 83.85 55444.65 88888.00 2007-04-29 07:12:38.000 119 12339.15 83.88 55444.68 88888.00 2007-04-29 07:12:38.125 119 12339.17 83.88 55444.65 88888.00 2007-04-29 07:12:38.250 119 12339.08 83.80 55444.62 88888.00 2007-04-29 07:12:38.375 119 12339.08 83.85 55444.65 88888.00 2007-04-29 07:12:38.500 119 12339.08 83.85 55444.68 88888.00 2007-04-29 07:12:38.625 119 12339.10 83.85 55444.68 88888.00 2007-04-29 07:12:38.750 119 12339.15 83.90 55444.68 88888.00 2007-04-29 07:12:38.875 119 12339.23 83.97 55444.70 88888.00 2007-04-29 07:12:39.000 119 12339.27 83.95 55444.68 88888.00 2007-04-29 07:12:39.125 119 12339.27 83.90 55444.68 88888.00 2007-04-29 07:12:39.250 119 12339.17 83.83 55444.68 88888.00 2007-04-29 07:12:39.375 119 12339.20 83.83 55444.68 88888.00 2007-04-29 07:12:39.500 119 12339.17 83.85 55444.68 88888.00 2007-04-29 07:12:39.625 119 12339.23 83.90 55444.65 88888.00 2007-04-29 07:12:39.750 119 12339.27 83.90 55444.62 88888.00 2007-04-29 07:12:39.875 119 12339.30 83.88 55444.65 88888.00 2007-04-29 07:12:40.000 119 12339.20 83.85 55444.62 88888.00 2007-04-29 07:12:40.125 119 12339.15 83.85 55444.62 88888.00 2007-04-29 07:12:40.250 119 12339.15 83.83 55444.65 88888.00 2007-04-29 07:12:40.375 119 12339.20 83.85 55444.65 88888.00 2007-04-29 07:12:40.500 119 12339.23 83.83 55444.65 88888.00 2007-04-29 07:12:40.625 119 12339.27 83.83 55444.65 88888.00 2007-04-29 07:12:40.750 119 12339.23 83.83 55444.70 88888.00 2007-04-29 07:12:40.875 119 12339.15 83.85 55444.70 88888.00 2007-04-29 07:12:41.000 119 12339.15 83.83 55444.70 88888.00 2007-04-29 07:12:41.125 119 12339.15 83.80 55444.68 88888.00 2007-04-29 07:12:41.250 119 12339.15 83.78 55444.70 88888.00 2007-04-29 07:12:41.375 119 12339.20 83.83 55444.70 88888.00 2007-04-29 07:12:41.500 119 12339.15 83.88 55444.70 88888.00 2007-04-29 07:12:41.625 119 12339.10 83.85 55444.65 88888.00 2007-04-29 07:12:41.750 119 12339.15 83.90 55444.72 88888.00 2007-04-29 07:12:41.875 119 12339.15 83.85 55444.70 88888.00 2007-04-29 07:12:42.000 119 12339.20 83.80 55444.68 88888.00 2007-04-29 07:12:42.125 119 12339.23 83.83 55444.68 88888.00 2007-04-29 07:12:42.250 119 12339.25 83.83 55444.72 88888.00 2007-04-29 07:12:42.375 119 12339.25 83.85 55444.70 88888.00 2007-04-29 07:12:42.500 119 12339.15 83.83 55444.70 88888.00 2007-04-29 07:12:42.625 119 12339.10 83.80 55444.65 88888.00 2007-04-29 07:12:42.750 119 12339.10 83.78 55444.65 88888.00 2007-04-29 07:12:42.875 119 12339.12 83.80 55444.68 88888.00 2007-04-29 07:12:43.000 119 12339.17 83.83 55444.62 88888.00 2007-04-29 07:12:43.125 119 12339.20 83.83 55444.68 88888.00 2007-04-29 07:12:43.250 119 12339.25 83.85 55444.72 88888.00 2007-04-29 07:12:43.375 119 12339.25 83.88 55444.75 88888.00 2007-04-29 07:12:43.500 119 12339.20 83.80 55444.72 88888.00 2007-04-29 07:12:43.625 119 12339.23 83.83 55444.75 88888.00 2007-04-29 07:12:43.750 119 12339.25 83.83 55444.72 88888.00 2007-04-29 07:12:43.875 119 12339.27 83.85 55444.72 88888.00 2007-04-29 07:12:44.000 119 12339.23 83.78 55444.70 88888.00 2007-04-29 07:12:44.125 119 12339.17 83.78 55444.68 88888.00 2007-04-29 07:12:44.250 119 12339.17 83.83 55444.70 88888.00 2007-04-29 07:12:44.375 119 12339.20 83.88 55444.72 88888.00 2007-04-29 07:12:44.500 119 12339.17 83.83 55444.72 88888.00 2007-04-29 07:12:44.625 119 12339.15 83.78 55444.70 88888.00 2007-04-29 07:12:44.750 119 12339.17 83.78 55444.68 88888.00 2007-04-29 07:12:44.875 119 12339.20 83.75 55444.68 88888.00 2007-04-29 07:12:45.000 119 12339.23 83.80 55444.68 88888.00 2007-04-29 07:12:45.125 119 12339.17 83.85 55444.70 88888.00 2007-04-29 07:12:45.250 119 12339.17 83.83 55444.72 88888.00 2007-04-29 07:12:45.375 119 12339.25 83.85 55444.72 88888.00 2007-04-29 07:12:45.500 119 12339.27 83.80 55444.70 88888.00 2007-04-29 07:12:45.625 119 12339.27 83.80 55444.72 88888.00 2007-04-29 07:12:45.750 119 12339.25 83.85 55444.72 88888.00 2007-04-29 07:12:45.875 119 12339.25 83.85 55444.70 88888.00 2007-04-29 07:12:46.000 119 12339.23 83.80 55444.70 88888.00 2007-04-29 07:12:46.125 119 12339.20 83.80 55444.70 88888.00 2007-04-29 07:12:46.250 119 12339.17 83.83 55444.70 88888.00 2007-04-29 07:12:46.375 119 12339.17 83.80 55444.72 88888.00 2007-04-29 07:12:46.500 119 12339.20 83.83 55444.70 88888.00 2007-04-29 07:12:46.625 119 12339.20 83.80 55444.70 88888.00 2007-04-29 07:12:46.750 119 12339.25 83.83 55444.72 88888.00 2007-04-29 07:12:46.875 119 12339.33 83.85 55444.72 88888.00 2007-04-29 07:12:47.000 119 12339.27 83.90 55444.70 88888.00 2007-04-29 07:12:47.125 119 12339.25 83.85 55444.72 88888.00 2007-04-29 07:12:47.250 119 12339.17 83.83 55444.75 88888.00 2007-04-29 07:12:47.375 119 12339.20 83.88 55444.75 88888.00 2007-04-29 07:12:47.500 119 12339.20 83.83 55444.75 88888.00 2007-04-29 07:12:47.625 119 12339.25 83.80 55444.72 88888.00 2007-04-29 07:12:47.750 119 12339.27 83.75 55444.72 88888.00 2007-04-29 07:12:47.875 119 12339.27 83.80 55444.75 88888.00 2007-04-29 07:12:48.000 119 12339.27 83.78 55444.70 88888.00 2007-04-29 07:12:48.125 119 12339.25 83.78 55444.72 88888.00 2007-04-29 07:12:48.250 119 12339.25 83.83 55444.72 88888.00 2007-04-29 07:12:48.375 119 12339.27 83.80 55444.72 88888.00 2007-04-29 07:12:48.500 119 12339.25 83.80 55444.72 88888.00 2007-04-29 07:12:48.625 119 12339.30 83.85 55444.75 88888.00 2007-04-29 07:12:48.750 119 12339.27 83.88 55444.78 88888.00 2007-04-29 07:12:48.875 119 12339.20 83.88 55444.75 88888.00 2007-04-29 07:12:49.000 119 12339.15 83.83 55444.70 88888.00 2007-04-29 07:12:49.125 119 12339.23 83.83 55444.70 88888.00 2007-04-29 07:12:49.250 119 12339.33 83.85 55444.72 88888.00 2007-04-29 07:12:49.375 119 12339.35 83.83 55444.72 88888.00 2007-04-29 07:12:49.500 119 12339.23 83.83 55444.70 88888.00 2007-04-29 07:12:49.625 119 12339.17 83.75 55444.72 88888.00 2007-04-29 07:12:49.750 119 12339.25 83.78 55444.70 88888.00 2007-04-29 07:12:49.875 119 12339.33 83.80 55444.68 88888.00 2007-04-29 07:12:50.000 119 12339.33 83.72 55444.65 88888.00 2007-04-29 07:12:50.125 119 12339.27 83.80 55444.68 88888.00 2007-04-29 07:12:50.250 119 12339.30 83.85 55444.72 88888.00 2007-04-29 07:12:50.375 119 12339.38 83.83 55444.70 88888.00 2007-04-29 07:12:50.500 119 12339.40 83.85 55444.70 88888.00 2007-04-29 07:12:50.625 119 12339.38 83.80 55444.72 88888.00 2007-04-29 07:12:50.750 119 12339.40 83.80 55444.68 88888.00 2007-04-29 07:12:50.875 119 12339.40 83.75 55444.68 88888.00 2007-04-29 07:12:51.000 119 12339.40 83.78 55444.70 88888.00 2007-04-29 07:12:51.125 119 12339.38 83.75 55444.70 88888.00 2007-04-29 07:12:51.250 119 12339.35 83.72 55444.68 88888.00 2007-04-29 07:12:51.375 119 12339.30 83.75 55444.68 88888.00 2007-04-29 07:12:51.500 119 12339.27 83.78 55444.65 88888.00 2007-04-29 07:12:51.625 119 12339.27 83.75 55444.62 88888.00 2007-04-29 07:12:51.750 119 12339.30 83.80 55444.70 88888.00 2007-04-29 07:12:51.875 119 12339.35 83.80 55444.72 88888.00 2007-04-29 07:12:52.000 119 12339.35 83.72 55444.68 88888.00 2007-04-29 07:12:52.125 119 12339.30 83.75 55444.68 88888.00 2007-04-29 07:12:52.250 119 12339.23 83.75 55444.68 88888.00 2007-04-29 07:12:52.375 119 12339.20 83.72 55444.68 88888.00 2007-04-29 07:12:52.500 119 12339.25 83.78 55444.68 88888.00 2007-04-29 07:12:52.625 119 12339.38 83.75 55444.70 88888.00 2007-04-29 07:12:52.750 119 12339.35 83.72 55444.68 88888.00 2007-04-29 07:12:52.875 119 12339.35 83.78 55444.68 88888.00 2007-04-29 07:12:53.000 119 12339.30 83.83 55444.68 88888.00 2007-04-29 07:12:53.125 119 12339.33 83.83 55444.70 88888.00 2007-04-29 07:12:53.250 119 12339.40 83.78 55444.70 88888.00 2007-04-29 07:12:53.375 119 12339.42 83.75 55444.72 88888.00 2007-04-29 07:12:53.500 119 12339.38 83.78 55444.70 88888.00 2007-04-29 07:12:53.625 119 12339.35 83.80 55444.70 88888.00 2007-04-29 07:12:53.750 119 12339.45 83.83 55444.72 88888.00 2007-04-29 07:12:53.875 119 12339.42 83.80 55444.70 88888.00 2007-04-29 07:12:54.000 119 12339.35 83.70 55444.65 88888.00 2007-04-29 07:12:54.125 119 12339.40 83.72 55444.65 88888.00 2007-04-29 07:12:54.250 119 12339.50 83.80 55444.70 88888.00 2007-04-29 07:12:54.375 119 12339.52 83.83 55444.72 88888.00 2007-04-29 07:12:54.500 119 12339.48 83.83 55444.78 88888.00 2007-04-29 07:12:54.625 119 12339.48 83.78 55444.72 88888.00 2007-04-29 07:12:54.750 119 12339.45 83.75 55444.72 88888.00 2007-04-29 07:12:54.875 119 12339.40 83.78 55444.70 88888.00 2007-04-29 07:12:55.000 119 12339.42 83.80 55444.68 88888.00 2007-04-29 07:12:55.125 119 12339.42 83.80 55444.75 88888.00 2007-04-29 07:12:55.250 119 12339.42 83.80 55444.72 88888.00 2007-04-29 07:12:55.375 119 12339.48 83.83 55444.72 88888.00 2007-04-29 07:12:55.500 119 12339.45 83.83 55444.70 88888.00 2007-04-29 07:12:55.625 119 12339.45 83.78 55444.70 88888.00 2007-04-29 07:12:55.750 119 12339.40 83.75 55444.70 88888.00 2007-04-29 07:12:55.875 119 12339.40 83.78 55444.70 88888.00 2007-04-29 07:12:56.000 119 12339.45 83.75 55444.68 88888.00 2007-04-29 07:12:56.125 119 12339.48 83.78 55444.68 88888.00 2007-04-29 07:12:56.250 119 12339.45 83.80 55444.68 88888.00 2007-04-29 07:12:56.375 119 12339.40 83.75 55444.68 88888.00 2007-04-29 07:12:56.500 119 12339.35 83.72 55444.68 88888.00 2007-04-29 07:12:56.625 119 12339.45 83.72 55444.70 88888.00 2007-04-29 07:12:56.750 119 12339.55 83.80 55444.72 88888.00 2007-04-29 07:12:56.875 119 12339.50 83.80 55444.70 88888.00 2007-04-29 07:12:57.000 119 12339.48 83.72 55444.68 88888.00 2007-04-29 07:12:57.125 119 12339.58 83.78 55444.72 88888.00 2007-04-29 07:12:57.250 119 12339.58 83.75 55444.70 88888.00 2007-04-29 07:12:57.375 119 12339.58 83.75 55444.68 88888.00 2007-04-29 07:12:57.500 119 12339.60 83.75 55444.68 88888.00 2007-04-29 07:12:57.625 119 12339.62 83.78 55444.72 88888.00 2007-04-29 07:12:57.750 119 12339.62 83.80 55444.75 88888.00 2007-04-29 07:12:57.875 119 12339.67 83.85 55444.78 88888.00 2007-04-29 07:12:58.000 119 12339.65 83.83 55444.78 88888.00 2007-04-29 07:12:58.125 119 12339.55 83.75 55444.70 88888.00 2007-04-29 07:12:58.250 119 12339.50 83.75 55444.72 88888.00 2007-04-29 07:12:58.375 119 12339.55 83.78 55444.72 88888.00 2007-04-29 07:12:58.500 119 12339.60 83.80 55444.75 88888.00 2007-04-29 07:12:58.625 119 12339.55 83.80 55444.75 88888.00 2007-04-29 07:12:58.750 119 12339.48 83.70 55444.72 88888.00 2007-04-29 07:12:58.875 119 12339.52 83.75 55444.72 88888.00 2007-04-29 07:12:59.000 119 12339.52 83.75 55444.72 88888.00 2007-04-29 07:12:59.125 119 12339.55 83.85 55444.72 88888.00 2007-04-29 07:12:59.250 119 12339.52 83.78 55444.70 88888.00 2007-04-29 07:12:59.375 119 12339.52 83.75 55444.68 88888.00 2007-04-29 07:12:59.500 119 12339.58 83.72 55444.72 88888.00 2007-04-29 07:12:59.625 119 12339.67 83.80 55444.72 88888.00 2007-04-29 07:12:59.750 119 12339.58 83.72 55444.70 88888.00 2007-04-29 07:12:59.875 119 12339.50 83.72 55444.68 88888.00 2007-04-29 07:13:00.000 119 12339.50 83.72 55444.70 88888.00 2007-04-29 07:13:00.125 119 12339.52 83.75 55444.72 88888.00 2007-04-29 07:13:00.250 119 12339.48 83.67 55444.68 88888.00 2007-04-29 07:13:00.375 119 12339.52 83.67 55444.65 88888.00 2007-04-29 07:13:00.500 119 12339.50 83.70 55444.65 88888.00 2007-04-29 07:13:00.625 119 12339.55 83.70 55444.65 88888.00 2007-04-29 07:13:00.750 119 12339.65 83.75 55444.70 88888.00 2007-04-29 07:13:00.875 119 12339.62 83.75 55444.65 88888.00 2007-04-29 07:13:01.000 119 12339.55 83.70 55444.65 88888.00 2007-04-29 07:13:01.125 119 12339.67 83.67 55444.65 88888.00 2007-04-29 07:13:01.250 119 12339.65 83.67 55444.62 88888.00 2007-04-29 07:13:01.375 119 12339.60 83.67 55444.65 88888.00 2007-04-29 07:13:01.500 119 12339.60 83.67 55444.68 88888.00 2007-04-29 07:13:01.625 119 12339.65 83.72 55444.72 88888.00 2007-04-29 07:13:01.750 119 12339.60 83.70 55444.70 88888.00 2007-04-29 07:13:01.875 119 12339.60 83.67 55444.68 88888.00 2007-04-29 07:13:02.000 119 12339.58 83.67 55444.65 88888.00 2007-04-29 07:13:02.125 119 12339.60 83.67 55444.70 88888.00 2007-04-29 07:13:02.250 119 12339.60 83.65 55444.72 88888.00 2007-04-29 07:13:02.375 119 12339.58 83.67 55444.70 88888.00 2007-04-29 07:13:02.500 119 12339.52 83.70 55444.68 88888.00 2007-04-29 07:13:02.625 119 12339.58 83.72 55444.68 88888.00 2007-04-29 07:13:02.750 119 12339.62 83.67 55444.70 88888.00 2007-04-29 07:13:02.875 119 12339.62 83.62 55444.70 88888.00 2007-04-29 07:13:03.000 119 12339.60 83.65 55444.70 88888.00 2007-04-29 07:13:03.125 119 12339.62 83.70 55444.72 88888.00 2007-04-29 07:13:03.250 119 12339.60 83.67 55444.70 88888.00 2007-04-29 07:13:03.375 119 12339.60 83.62 55444.70 88888.00 2007-04-29 07:13:03.500 119 12339.55 83.60 55444.65 88888.00 2007-04-29 07:13:03.625 119 12339.52 83.62 55444.68 88888.00 2007-04-29 07:13:03.750 119 12339.55 83.70 55444.70 88888.00 2007-04-29 07:13:03.875 119 12339.55 83.78 55444.72 88888.00 2007-04-29 07:13:04.000 119 12339.60 83.72 55444.72 88888.00 2007-04-29 07:13:04.125 119 12339.62 83.70 55444.75 88888.00 2007-04-29 07:13:04.250 119 12339.52 83.62 55444.70 88888.00 2007-04-29 07:13:04.375 119 12339.55 83.67 55444.70 88888.00 2007-04-29 07:13:04.500 119 12339.60 83.75 55444.72 88888.00 2007-04-29 07:13:04.625 119 12339.60 83.70 55444.75 88888.00 2007-04-29 07:13:04.750 119 12339.60 83.65 55444.72 88888.00 2007-04-29 07:13:04.875 119 12339.65 83.60 55444.68 88888.00 2007-04-29 07:13:05.000 119 12339.60 83.60 55444.68 88888.00 2007-04-29 07:13:05.125 119 12339.62 83.70 55444.70 88888.00 2007-04-29 07:13:05.250 119 12339.60 83.65 55444.70 88888.00 2007-04-29 07:13:05.375 119 12339.73 83.67 55444.70 88888.00 2007-04-29 07:13:05.500 119 12339.80 83.65 55444.68 88888.00 2007-04-29 07:13:05.625 119 12339.75 83.60 55444.68 88888.00 2007-04-29 07:13:05.750 119 12339.67 83.60 55444.65 88888.00 2007-04-29 07:13:05.875 119 12339.62 83.62 55444.68 88888.00 2007-04-29 07:13:06.000 119 12339.65 83.67 55444.70 88888.00 2007-04-29 07:13:06.125 119 12339.65 83.65 55444.70 88888.00 2007-04-29 07:13:06.250 119 12339.60 83.65 55444.68 88888.00 2007-04-29 07:13:06.375 119 12339.67 83.65 55444.72 88888.00 2007-04-29 07:13:06.500 119 12339.70 83.67 55444.72 88888.00 2007-04-29 07:13:06.625 119 12339.65 83.62 55444.65 88888.00 2007-04-29 07:13:06.750 119 12339.62 83.60 55444.68 88888.00 2007-04-29 07:13:06.875 119 12339.65 83.58 55444.68 88888.00 2007-04-29 07:13:07.000 119 12339.65 83.60 55444.70 88888.00 2007-04-29 07:13:07.125 119 12339.67 83.67 55444.70 88888.00 2007-04-29 07:13:07.250 119 12339.67 83.62 55444.70 88888.00 2007-04-29 07:13:07.375 119 12339.67 83.60 55444.70 88888.00 2007-04-29 07:13:07.500 119 12339.67 83.60 55444.68 88888.00 2007-04-29 07:13:07.625 119 12339.62 83.55 55444.70 88888.00 2007-04-29 07:13:07.750 119 12339.58 83.53 55444.65 88888.00 2007-04-29 07:13:07.875 119 12339.70 83.60 55444.68 88888.00 2007-04-29 07:13:08.000 119 12339.75 83.60 55444.65 88888.00 2007-04-29 07:13:08.125 119 12339.70 83.55 55444.65 88888.00 2007-04-29 07:13:08.250 119 12339.70 83.55 55444.68 88888.00 2007-04-29 07:13:08.375 119 12339.80 83.55 55444.68 88888.00 2007-04-29 07:13:08.500 119 12339.83 83.55 55444.62 88888.00 2007-04-29 07:13:08.625 119 12339.80 83.55 55444.65 88888.00 2007-04-29 07:13:08.750 119 12339.73 83.50 55444.65 88888.00 2007-04-29 07:13:08.875 119 12339.75 83.50 55444.68 88888.00 2007-04-29 07:13:09.000 119 12339.85 83.50 55444.65 88888.00 2007-04-29 07:13:09.125 119 12339.80 83.53 55444.65 88888.00 2007-04-29 07:13:09.250 119 12339.75 83.53 55444.62 88888.00 2007-04-29 07:13:09.375 119 12339.77 83.50 55444.62 88888.00 2007-04-29 07:13:09.500 119 12339.80 83.53 55444.68 88888.00 2007-04-29 07:13:09.625 119 12339.80 83.50 55444.70 88888.00 2007-04-29 07:13:09.750 119 12339.83 83.55 55444.68 88888.00 2007-04-29 07:13:09.875 119 12339.83 83.55 55444.65 88888.00 2007-04-29 07:13:10.000 119 12339.83 83.55 55444.65 88888.00 2007-04-29 07:13:10.125 119 12339.80 83.50 55444.68 88888.00 2007-04-29 07:13:10.250 119 12339.73 83.47 55444.68 88888.00 2007-04-29 07:13:10.375 119 12339.73 83.53 55444.68 88888.00 2007-04-29 07:13:10.500 119 12339.77 83.53 55444.65 88888.00 2007-04-29 07:13:10.625 119 12339.83 83.47 55444.65 88888.00 2007-04-29 07:13:10.750 119 12339.80 83.47 55444.65 88888.00 2007-04-29 07:13:10.875 119 12339.80 83.53 55444.65 88888.00 2007-04-29 07:13:11.000 119 12339.80 83.50 55444.62 88888.00 2007-04-29 07:13:11.125 119 12339.77 83.45 55444.68 88888.00 2007-04-29 07:13:11.250 119 12339.75 83.40 55444.68 88888.00 2007-04-29 07:13:11.375 119 12339.75 83.38 55444.62 88888.00 2007-04-29 07:13:11.500 119 12339.75 83.42 55444.62 88888.00 2007-04-29 07:13:11.625 119 12339.83 83.45 55444.65 88888.00 2007-04-29 07:13:11.750 119 12339.85 83.42 55444.62 88888.00 2007-04-29 07:13:11.875 119 12339.85 83.42 55444.60 88888.00 2007-04-29 07:13:12.000 119 12339.88 83.40 55444.62 88888.00 2007-04-29 07:13:12.125 119 12339.92 83.42 55444.65 88888.00 2007-04-29 07:13:12.250 119 12339.92 83.42 55444.65 88888.00 2007-04-29 07:13:12.375 119 12339.88 83.40 55444.60 88888.00 2007-04-29 07:13:12.500 119 12339.95 83.45 55444.62 88888.00 2007-04-29 07:13:12.625 119 12340.02 83.45 55444.65 88888.00 2007-04-29 07:13:12.750 119 12340.05 83.45 55444.65 88888.00 2007-04-29 07:13:12.875 119 12339.95 83.42 55444.65 88888.00 2007-04-29 07:13:13.000 119 12339.92 83.38 55444.62 88888.00 2007-04-29 07:13:13.125 119 12339.90 83.40 55444.65 88888.00 2007-04-29 07:13:13.250 119 12339.90 83.40 55444.62 88888.00 2007-04-29 07:13:13.375 119 12339.90 83.38 55444.62 88888.00 2007-04-29 07:13:13.500 119 12339.88 83.35 55444.60 88888.00 2007-04-29 07:13:13.625 119 12339.85 83.38 55444.60 88888.00 2007-04-29 07:13:13.750 119 12339.88 83.35 55444.62 88888.00 2007-04-29 07:13:13.875 119 12339.98 83.35 55444.60 88888.00 2007-04-29 07:13:14.000 119 12339.98 83.35 55444.55 88888.00 2007-04-29 07:13:14.125 119 12339.95 83.38 55444.60 88888.00 2007-04-29 07:13:14.250 119 12339.98 83.38 55444.60 88888.00 2007-04-29 07:13:14.375 119 12339.90 83.35 55444.60 88888.00 2007-04-29 07:13:14.500 119 12339.92 83.35 55444.60 88888.00 2007-04-29 07:13:14.625 119 12339.95 83.38 55444.60 88888.00 2007-04-29 07:13:14.750 119 12339.95 83.35 55444.60 88888.00 2007-04-29 07:13:14.875 119 12340.00 83.38 55444.62 88888.00 2007-04-29 07:13:15.000 119 12340.05 83.33 55444.62 88888.00 2007-04-29 07:13:15.125 119 12340.00 83.35 55444.62 88888.00 2007-04-29 07:13:15.250 119 12339.92 83.35 55444.57 88888.00 2007-04-29 07:13:15.375 119 12339.92 83.35 55444.62 88888.00 2007-04-29 07:13:15.500 119 12339.95 83.35 55444.62 88888.00 2007-04-29 07:13:15.625 119 12339.95 83.33 55444.60 88888.00 2007-04-29 07:13:15.750 119 12339.98 83.28 55444.57 88888.00 2007-04-29 07:13:15.875 119 12340.02 83.28 55444.57 88888.00 2007-04-29 07:13:16.000 119 12340.00 83.30 55444.57 88888.00 2007-04-29 07:13:16.125 119 12340.08 83.33 55444.62 88888.00 2007-04-29 07:13:16.250 119 12340.05 83.30 55444.62 88888.00 2007-04-29 07:13:16.375 119 12340.05 83.28 55444.60 88888.00 2007-04-29 07:13:16.500 119 12340.05 83.28 55444.60 88888.00 2007-04-29 07:13:16.625 119 12340.05 83.30 55444.57 88888.00 2007-04-29 07:13:16.750 119 12340.08 83.30 55444.60 88888.00 2007-04-29 07:13:16.875 119 12340.00 83.25 55444.55 88888.00 2007-04-29 07:13:17.000 119 12340.00 83.28 55444.57 88888.00 2007-04-29 07:13:17.125 119 12340.08 83.30 55444.60 88888.00 2007-04-29 07:13:17.250 119 12340.08 83.30 55444.57 88888.00 2007-04-29 07:13:17.375 119 12340.12 83.28 55444.57 88888.00 2007-04-29 07:13:17.500 119 12340.10 83.25 55444.53 88888.00 2007-04-29 07:13:17.625 119 12340.08 83.28 55444.55 88888.00 2007-04-29 07:13:17.750 119 12340.15 83.28 55444.55 88888.00 2007-04-29 07:13:17.875 119 12340.10 83.20 55444.55 88888.00 2007-04-29 07:13:18.000 119 12340.10 83.17 55444.60 88888.00 2007-04-29 07:13:18.125 119 12340.10 83.25 55444.57 88888.00 2007-04-29 07:13:18.250 119 12340.05 83.22 55444.55 88888.00 2007-04-29 07:13:18.375 119 12340.08 83.25 55444.57 88888.00 2007-04-29 07:13:18.500 119 12340.10 83.25 55444.55 88888.00 2007-04-29 07:13:18.625 119 12340.10 83.22 55444.57 88888.00 2007-04-29 07:13:18.750 119 12340.08 83.20 55444.55 88888.00 2007-04-29 07:13:18.875 119 12340.08 83.25 55444.55 88888.00 2007-04-29 07:13:19.000 119 12340.20 83.28 55444.55 88888.00 2007-04-29 07:13:19.125 119 12340.25 83.25 55444.55 88888.00 2007-04-29 07:13:19.250 119 12340.30 83.22 55444.57 88888.00 2007-04-29 07:13:19.375 119 12340.30 83.28 55444.57 88888.00 2007-04-29 07:13:19.500 119 12340.25 83.22 55444.55 88888.00 2007-04-29 07:13:19.625 119 12340.30 83.22 55444.55 88888.00 2007-04-29 07:13:19.750 119 12340.23 83.15 55444.50 88888.00 2007-04-29 07:13:19.875 119 12340.20 83.17 55444.53 88888.00 2007-04-29 07:13:20.000 119 12340.23 83.20 55444.53 88888.00 2007-04-29 07:13:20.125 119 12340.27 83.15 55444.50 88888.00 2007-04-29 07:13:20.250 119 12340.20 83.15 55444.50 88888.00 2007-04-29 07:13:20.375 119 12340.27 83.20 55444.53 88888.00 2007-04-29 07:13:20.500 119 12340.33 83.22 55444.55 88888.00 2007-04-29 07:13:20.625 119 12340.38 83.20 55444.55 88888.00 2007-04-29 07:13:20.750 119 12340.35 83.20 55444.53 88888.00 2007-04-29 07:13:20.875 119 12340.38 83.20 55444.53 88888.00 2007-04-29 07:13:21.000 119 12340.45 83.22 55444.55 88888.00 2007-04-29 07:13:21.125 119 12340.38 83.17 55444.57 88888.00 2007-04-29 07:13:21.250 119 12340.33 83.10 55444.55 88888.00 2007-04-29 07:13:21.375 119 12340.35 83.12 55444.55 88888.00 2007-04-29 07:13:21.500 119 12340.33 83.15 55444.53 88888.00 2007-04-29 07:13:21.625 119 12340.27 83.15 55444.50 88888.00 2007-04-29 07:13:21.750 119 12340.27 83.17 55444.53 88888.00 2007-04-29 07:13:21.875 119 12340.33 83.20 55444.55 88888.00 2007-04-29 07:13:22.000 119 12340.33 83.20 55444.55 88888.00 2007-04-29 07:13:22.125 119 12340.30 83.15 55444.55 88888.00 2007-04-29 07:13:22.250 119 12340.27 83.05 55444.55 88888.00 2007-04-29 07:13:22.375 119 12340.35 83.05 55444.55 88888.00 2007-04-29 07:13:22.500 119 12340.48 83.12 55444.57 88888.00 2007-04-29 07:13:22.625 119 12340.50 83.15 55444.57 88888.00 2007-04-29 07:13:22.750 119 12340.45 83.15 55444.60 88888.00 2007-04-29 07:13:22.875 119 12340.42 83.10 55444.60 88888.00 2007-04-29 07:13:23.000 119 12340.42 83.05 55444.55 88888.00 2007-04-29 07:13:23.125 119 12340.45 83.03 55444.55 88888.00 2007-04-29 07:13:23.250 119 12340.45 83.08 55444.55 88888.00 2007-04-29 07:13:23.375 119 12340.50 83.03 55444.50 88888.00 2007-04-29 07:13:23.500 119 12340.52 83.05 55444.53 88888.00 2007-04-29 07:13:23.625 119 12340.50 83.05 55444.53 88888.00 2007-04-29 07:13:23.750 119 12340.45 83.08 55444.55 88888.00 2007-04-29 07:13:23.875 119 12340.42 83.05 55444.55 88888.00 2007-04-29 07:13:24.000 119 12340.50 83.05 55444.53 88888.00 2007-04-29 07:13:24.125 119 12340.58 83.05 55444.53 88888.00 2007-04-29 07:13:24.250 119 12340.58 82.97 55444.50 88888.00 2007-04-29 07:13:24.375 119 12340.50 83.00 55444.50 88888.00 2007-04-29 07:13:24.500 119 12340.50 82.97 55444.53 88888.00 2007-04-29 07:13:24.625 119 12340.48 83.00 55444.53 88888.00 2007-04-29 07:13:24.750 119 12340.50 83.03 55444.50 88888.00 2007-04-29 07:13:24.875 119 12340.55 83.08 55444.50 88888.00 2007-04-29 07:13:25.000 119 12340.58 83.05 55444.53 88888.00 2007-04-29 07:13:25.125 119 12340.52 82.97 55444.55 88888.00 2007-04-29 07:13:25.250 119 12340.48 82.90 55444.53 88888.00 2007-04-29 07:13:25.375 119 12340.52 82.95 55444.50 88888.00 2007-04-29 07:13:25.500 119 12340.52 82.95 55444.50 88888.00 2007-04-29 07:13:25.625 119 12340.60 82.95 55444.50 88888.00 2007-04-29 07:13:25.750 119 12340.62 82.92 55444.53 88888.00 2007-04-29 07:13:25.875 119 12340.65 82.95 55444.53 88888.00 2007-04-29 07:13:26.000 119 12340.60 82.90 55444.47 88888.00 2007-04-29 07:13:26.125 119 12340.55 82.90 55444.47 88888.00 2007-04-29 07:13:26.250 119 12340.58 82.95 55444.47 88888.00 2007-04-29 07:13:26.375 119 12340.62 82.92 55444.45 88888.00 2007-04-29 07:13:26.500 119 12340.65 82.88 55444.50 88888.00 2007-04-29 07:13:26.625 119 12340.62 82.88 55444.47 88888.00 2007-04-29 07:13:26.750 119 12340.70 82.90 55444.50 88888.00 2007-04-29 07:13:26.875 119 12340.73 82.90 55444.47 88888.00 2007-04-29 07:13:27.000 119 12340.73 82.85 55444.47 88888.00 2007-04-29 07:13:27.125 119 12340.73 82.88 55444.45 88888.00 2007-04-29 07:13:27.250 119 12340.67 82.90 55444.45 88888.00 2007-04-29 07:13:27.375 119 12340.65 82.85 55444.47 88888.00 2007-04-29 07:13:27.500 119 12340.62 82.83 55444.47 88888.00 2007-04-29 07:13:27.625 119 12340.65 82.85 55444.45 88888.00 2007-04-29 07:13:27.750 119 12340.70 82.85 55444.50 88888.00 2007-04-29 07:13:27.875 119 12340.75 82.85 55444.47 88888.00 2007-04-29 07:13:28.000 119 12340.73 82.85 55444.50 88888.00 2007-04-29 07:13:28.125 119 12340.67 82.83 55444.50 88888.00 2007-04-29 07:13:28.250 119 12340.67 82.80 55444.50 88888.00 2007-04-29 07:13:28.375 119 12340.67 82.80 55444.50 88888.00 2007-04-29 07:13:28.500 119 12340.70 82.83 55444.47 88888.00 2007-04-29 07:13:28.625 119 12340.77 82.83 55444.47 88888.00 2007-04-29 07:13:28.750 119 12340.75 82.80 55444.47 88888.00 2007-04-29 07:13:28.875 119 12340.70 82.78 55444.45 88888.00 2007-04-29 07:13:29.000 119 12340.75 82.75 55444.43 88888.00 2007-04-29 07:13:29.125 119 12340.80 82.75 55444.47 88888.00 2007-04-29 07:13:29.250 119 12340.83 82.75 55444.50 88888.00 2007-04-29 07:13:29.375 119 12340.85 82.75 55444.45 88888.00 2007-04-29 07:13:29.500 119 12340.80 82.78 55444.45 88888.00 2007-04-29 07:13:29.625 119 12340.80 82.80 55444.47 88888.00 2007-04-29 07:13:29.750 119 12340.83 82.78 55444.47 88888.00 2007-04-29 07:13:29.875 119 12340.85 82.72 55444.47 88888.00 2007-04-29 07:13:30.000 119 12340.90 82.70 55444.45 88888.00 2007-04-29 07:13:30.125 119 12340.92 82.78 55444.47 88888.00 2007-04-29 07:13:30.250 119 12340.95 82.72 55444.47 88888.00 2007-04-29 07:13:30.375 119 12340.92 82.70 55444.45 88888.00 2007-04-29 07:13:30.500 119 12340.92 82.72 55444.47 88888.00 2007-04-29 07:13:30.625 119 12340.98 82.67 55444.47 88888.00 2007-04-29 07:13:30.750 119 12340.95 82.65 55444.45 88888.00 2007-04-29 07:13:30.875 119 12340.88 82.65 55444.40 88888.00 2007-04-29 07:13:31.000 119 12340.95 82.67 55444.40 88888.00 2007-04-29 07:13:31.125 119 12340.95 82.65 55444.40 88888.00 2007-04-29 07:13:31.250 119 12341.00 82.67 55444.43 88888.00 2007-04-29 07:13:31.375 119 12340.92 82.60 55444.43 88888.00 2007-04-29 07:13:31.500 119 12340.88 82.62 55444.45 88888.00 2007-04-29 07:13:31.625 119 12340.92 82.65 55444.40 88888.00 2007-04-29 07:13:31.750 119 12340.98 82.65 55444.45 88888.00 2007-04-29 07:13:31.875 119 12341.05 82.65 55444.45 88888.00 2007-04-29 07:13:32.000 119 12341.08 82.62 55444.43 88888.00 2007-04-29 07:13:32.125 119 12341.05 82.62 55444.45 88888.00 2007-04-29 07:13:32.250 119 12341.02 82.62 55444.45 88888.00 2007-04-29 07:13:32.375 119 12341.05 82.60 55444.43 88888.00 2007-04-29 07:13:32.500 119 12341.05 82.62 55444.47 88888.00 2007-04-29 07:13:32.625 119 12341.10 82.62 55444.47 88888.00 2007-04-29 07:13:32.750 119 12341.12 82.58 55444.43 88888.00 2007-04-29 07:13:32.875 119 12341.15 82.60 55444.43 88888.00 2007-04-29 07:13:33.000 119 12341.15 82.58 55444.43 88888.00 2007-04-29 07:13:33.125 119 12341.12 82.58 55444.43 88888.00 2007-04-29 07:13:33.250 119 12341.20 82.55 55444.47 88888.00 2007-04-29 07:13:33.375 119 12341.20 82.53 55444.45 88888.00 2007-04-29 07:13:33.500 119 12341.15 82.53 55444.43 88888.00 2007-04-29 07:13:33.625 119 12341.15 82.53 55444.38 88888.00 2007-04-29 07:13:33.750 119 12341.17 82.50 55444.40 88888.00 2007-04-29 07:13:33.875 119 12341.17 82.50 55444.43 88888.00 2007-04-29 07:13:34.000 119 12341.23 82.50 55444.43 88888.00 2007-04-29 07:13:34.125 119 12341.17 82.53 55444.40 88888.00 2007-04-29 07:13:34.250 119 12341.17 82.53 55444.38 88888.00 2007-04-29 07:13:34.375 119 12341.23 82.47 55444.38 88888.00 2007-04-29 07:13:34.500 119 12341.23 82.50 55444.40 88888.00 2007-04-29 07:13:34.625 119 12341.25 82.45 55444.40 88888.00 2007-04-29 07:13:34.750 119 12341.25 82.45 55444.38 88888.00 2007-04-29 07:13:34.875 119 12341.25 82.42 55444.35 88888.00 2007-04-29 07:13:35.000 119 12341.30 82.42 55444.38 88888.00 2007-04-29 07:13:35.125 119 12341.30 82.45 55444.43 88888.00 2007-04-29 07:13:35.250 119 12341.23 82.42 55444.40 88888.00 2007-04-29 07:13:35.375 119 12341.17 82.40 55444.32 88888.00 2007-04-29 07:13:35.500 119 12341.17 82.38 55444.38 88888.00 2007-04-29 07:13:35.625 119 12341.30 82.42 55444.43 88888.00 2007-04-29 07:13:35.750 119 12341.35 82.45 55444.40 88888.00 2007-04-29 07:13:35.875 119 12341.27 82.42 55444.38 88888.00 2007-04-29 07:13:36.000 119 12341.30 82.42 55444.35 88888.00 2007-04-29 07:13:36.125 119 12341.25 82.42 55444.40 88888.00 2007-04-29 07:13:36.250 119 12341.27 82.38 55444.45 88888.00 2007-04-29 07:13:36.375 119 12341.33 82.35 55444.40 88888.00 2007-04-29 07:13:36.500 119 12341.38 82.40 55444.45 88888.00 2007-04-29 07:13:36.625 119 12341.38 82.40 55444.45 88888.00 2007-04-29 07:13:36.750 119 12341.27 82.35 55444.43 88888.00 2007-04-29 07:13:36.875 119 12341.25 82.35 55444.40 88888.00 2007-04-29 07:13:37.000 119 12341.33 82.33 55444.40 88888.00 2007-04-29 07:13:37.125 119 12341.38 82.38 55444.43 88888.00 2007-04-29 07:13:37.250 119 12341.35 82.38 55444.47 88888.00 2007-04-29 07:13:37.375 119 12341.40 82.38 55444.47 88888.00 2007-04-29 07:13:37.500 119 12341.33 82.35 55444.45 88888.00 2007-04-29 07:13:37.625 119 12341.30 82.35 55444.43 88888.00 2007-04-29 07:13:37.750 119 12341.30 82.35 55444.43 88888.00 2007-04-29 07:13:37.875 119 12341.33 82.33 55444.45 88888.00 2007-04-29 07:13:38.000 119 12341.38 82.33 55444.43 88888.00 2007-04-29 07:13:38.125 119 12341.40 82.35 55444.47 88888.00 2007-04-29 07:13:38.250 119 12341.38 82.30 55444.45 88888.00 2007-04-29 07:13:38.375 119 12341.35 82.28 55444.45 88888.00 2007-04-29 07:13:38.500 119 12341.38 82.30 55444.45 88888.00 2007-04-29 07:13:38.625 119 12341.38 82.30 55444.47 88888.00 2007-04-29 07:13:38.750 119 12341.38 82.30 55444.53 88888.00 2007-04-29 07:13:38.875 119 12341.33 82.20 55444.45 88888.00 2007-04-29 07:13:39.000 119 12341.25 82.20 55444.40 88888.00 2007-04-29 07:13:39.125 119 12341.33 82.22 55444.43 88888.00 2007-04-29 07:13:39.250 119 12341.30 82.22 55444.43 88888.00 2007-04-29 07:13:39.375 119 12341.33 82.28 55444.47 88888.00 2007-04-29 07:13:39.500 119 12341.38 82.30 55444.50 88888.00 2007-04-29 07:13:39.625 119 12341.30 82.25 55444.45 88888.00 2007-04-29 07:13:39.750 119 12341.30 82.20 55444.45 88888.00 2007-04-29 07:13:39.875 119 12341.38 82.22 55444.45 88888.00 2007-04-29 07:13:40.000 119 12341.40 82.28 55444.45 88888.00 2007-04-29 07:13:40.125 119 12341.35 82.28 55444.43 88888.00 2007-04-29 07:13:40.250 119 12341.27 82.17 55444.40 88888.00 2007-04-29 07:13:40.375 119 12341.30 82.15 55444.43 88888.00 2007-04-29 07:13:40.500 119 12341.38 82.15 55444.45 88888.00 2007-04-29 07:13:40.625 119 12341.45 82.17 55444.45 88888.00 2007-04-29 07:13:40.750 119 12341.55 82.17 55444.45 88888.00 2007-04-29 07:13:40.875 119 12341.45 82.17 55444.45 88888.00 2007-04-29 07:13:41.000 119 12341.42 82.20 55444.47 88888.00 2007-04-29 07:13:41.125 119 12341.38 82.22 55444.47 88888.00 2007-04-29 07:13:41.250 119 12341.33 82.12 55444.47 88888.00 2007-04-29 07:13:41.375 119 12341.30 82.10 55444.47 88888.00 2007-04-29 07:13:41.500 119 12341.25 82.12 55444.43 88888.00 2007-04-29 07:13:41.625 119 12341.17 82.10 55444.45 88888.00 2007-04-29 07:13:41.750 119 12341.27 82.15 55444.47 88888.00 2007-04-29 07:13:41.875 119 12341.38 82.17 55444.50 88888.00 2007-04-29 07:13:42.000 119 12341.35 82.15 55444.47 88888.00 2007-04-29 07:13:42.125 119 12341.35 82.15 55444.43 88888.00 2007-04-29 07:13:42.250 119 12341.35 82.15 55444.43 88888.00 2007-04-29 07:13:42.375 119 12341.38 82.15 55444.45 88888.00 2007-04-29 07:13:42.500 119 12341.38 82.12 55444.43 88888.00 2007-04-29 07:13:42.625 119 12341.35 82.10 55444.45 88888.00 2007-04-29 07:13:42.750 119 12341.38 82.10 55444.43 88888.00 2007-04-29 07:13:42.875 119 12341.33 82.10 55444.45 88888.00 2007-04-29 07:13:43.000 119 12341.35 82.12 55444.43 88888.00 2007-04-29 07:13:43.125 119 12341.35 82.12 55444.47 88888.00 2007-04-29 07:13:43.250 119 12341.25 82.08 55444.45 88888.00 2007-04-29 07:13:43.375 119 12341.27 82.10 55444.45 88888.00 2007-04-29 07:13:43.500 119 12341.33 82.15 55444.50 88888.00 2007-04-29 07:13:43.625 119 12341.33 82.15 55444.50 88888.00 2007-04-29 07:13:43.750 119 12341.33 82.12 55444.47 88888.00 2007-04-29 07:13:43.875 119 12341.35 82.05 55444.45 88888.00 2007-04-29 07:13:44.000 119 12341.33 82.05 55444.45 88888.00 2007-04-29 07:13:44.125 119 12341.30 82.03 55444.47 88888.00 2007-04-29 07:13:44.250 119 12341.33 82.00 55444.45 88888.00 2007-04-29 07:13:44.375 119 12341.48 82.08 55444.47 88888.00 2007-04-29 07:13:44.500 119 12341.52 82.10 55444.50 88888.00 2007-04-29 07:13:44.625 119 12341.50 82.08 55444.47 88888.00 2007-04-29 07:13:44.750 119 12341.50 82.05 55444.47 88888.00 2007-04-29 07:13:44.875 119 12341.48 82.05 55444.47 88888.00 2007-04-29 07:13:45.000 119 12341.48 82.03 55444.45 88888.00 2007-04-29 07:13:45.125 119 12341.45 82.03 55444.45 88888.00 2007-04-29 07:13:45.250 119 12341.48 81.97 55444.47 88888.00 2007-04-29 07:13:45.375 119 12341.55 82.03 55444.50 88888.00 2007-04-29 07:13:45.500 119 12341.58 82.05 55444.55 88888.00 2007-04-29 07:13:45.625 119 12341.58 82.00 55444.53 88888.00 2007-04-29 07:13:45.750 119 12341.50 81.97 55444.50 88888.00 2007-04-29 07:13:45.875 119 12341.40 81.90 55444.47 88888.00 2007-04-29 07:13:46.000 119 12341.45 81.90 55444.50 88888.00 2007-04-29 07:13:46.125 119 12341.42 81.92 55444.53 88888.00 2007-04-29 07:13:46.250 119 12341.35 81.95 55444.50 88888.00 2007-04-29 07:13:46.375 119 12341.35 81.92 55444.50 88888.00 2007-04-29 07:13:46.500 119 12341.42 81.88 55444.47 88888.00 2007-04-29 07:13:46.625 119 12341.42 81.90 55444.45 88888.00 2007-04-29 07:13:46.750 119 12341.45 81.90 55444.47 88888.00 2007-04-29 07:13:46.875 119 12341.55 81.92 55444.53 88888.00 2007-04-29 07:13:47.000 119 12341.60 81.95 55444.47 88888.00 2007-04-29 07:13:47.125 119 12341.60 81.90 55444.50 88888.00 2007-04-29 07:13:47.250 119 12341.58 81.83 55444.50 88888.00 2007-04-29 07:13:47.375 119 12341.60 81.88 55444.50 88888.00 2007-04-29 07:13:47.500 119 12341.55 81.85 55444.53 88888.00 2007-04-29 07:13:47.625 119 12341.52 81.83 55444.53 88888.00 2007-04-29 07:13:47.750 119 12341.55 81.85 55444.55 88888.00 2007-04-29 07:13:47.875 119 12341.45 81.80 55444.53 88888.00 2007-04-29 07:13:48.000 119 12341.40 81.78 55444.47 88888.00 2007-04-29 07:13:48.125 119 12341.45 81.85 55444.55 88888.00 2007-04-29 07:13:48.250 119 12341.48 81.83 55444.57 88888.00 2007-04-29 07:13:48.375 119 12341.52 81.83 55444.55 88888.00 2007-04-29 07:13:48.500 119 12341.52 81.80 55444.55 88888.00 2007-04-29 07:13:48.625 119 12341.50 81.78 55444.55 88888.00 2007-04-29 07:13:48.750 119 12341.55 81.80 55444.57 88888.00 2007-04-29 07:13:48.875 119 12341.58 81.88 55444.60 88888.00 2007-04-29 07:13:49.000 119 12341.58 81.88 55444.57 88888.00 2007-04-29 07:13:49.125 119 12341.55 81.78 55444.55 88888.00 2007-04-29 07:13:49.250 119 12341.52 81.67 55444.53 88888.00 2007-04-29 07:13:49.375 119 12341.52 81.70 55444.50 88888.00 2007-04-29 07:13:49.500 119 12341.55 81.67 55444.55 88888.00 2007-04-29 07:13:49.625 119 12341.60 81.72 55444.55 88888.00 2007-04-29 07:13:49.750 119 12341.58 81.67 55444.55 88888.00 2007-04-29 07:13:49.875 119 12341.52 81.65 55444.53 88888.00 2007-04-29 07:13:50.000 119 12341.48 81.60 55444.53 88888.00 2007-04-29 07:13:50.125 119 12341.50 81.60 55444.55 88888.00 2007-04-29 07:13:50.250 119 12341.52 81.60 55444.60 88888.00 2007-04-29 07:13:50.375 119 12341.55 81.65 55444.57 88888.00 2007-04-29 07:13:50.500 119 12341.55 81.65 55444.60 88888.00 2007-04-29 07:13:50.625 119 12341.45 81.62 55444.62 88888.00 2007-04-29 07:13:50.750 119 12341.45 81.65 55444.57 88888.00 2007-04-29 07:13:50.875 119 12341.50 81.65 55444.57 88888.00 2007-04-29 07:13:51.000 119 12341.55 81.65 55444.57 88888.00 2007-04-29 07:13:51.125 119 12341.55 81.60 55444.57 88888.00 2007-04-29 07:13:51.250 119 12341.55 81.58 55444.60 88888.00 2007-04-29 07:13:51.375 119 12341.58 81.65 55444.60 88888.00 2007-04-29 07:13:51.500 119 12341.58 81.67 55444.60 88888.00 2007-04-29 07:13:51.625 119 12341.62 81.65 55444.60 88888.00 2007-04-29 07:13:51.750 119 12341.65 81.65 55444.60 88888.00 2007-04-29 07:13:51.875 119 12341.67 81.67 55444.62 88888.00 2007-04-29 07:13:52.000 119 12341.65 81.62 55444.57 88888.00 2007-04-29 07:13:52.125 119 12341.65 81.65 55444.62 88888.00 2007-04-29 07:13:52.250 119 12341.65 81.65 55444.62 88888.00 2007-04-29 07:13:52.375 119 12341.65 81.70 55444.62 88888.00 2007-04-29 07:13:52.500 119 12341.62 81.67 55444.62 88888.00 2007-04-29 07:13:52.625 119 12341.55 81.60 55444.60 88888.00 2007-04-29 07:13:52.750 119 12341.55 81.58 55444.62 88888.00 2007-04-29 07:13:52.875 119 12341.58 81.55 55444.65 88888.00 2007-04-29 07:13:53.000 119 12341.62 81.58 55444.65 88888.00 2007-04-29 07:13:53.125 119 12341.65 81.58 55444.68 88888.00 2007-04-29 07:13:53.250 119 12341.62 81.53 55444.65 88888.00 2007-04-29 07:13:53.375 119 12341.65 81.55 55444.68 88888.00 2007-04-29 07:13:53.500 119 12341.65 81.60 55444.68 88888.00 2007-04-29 07:13:53.625 119 12341.65 81.58 55444.65 88888.00 2007-04-29 07:13:53.750 119 12341.65 81.50 55444.62 88888.00 2007-04-29 07:13:53.875 119 12341.62 81.53 55444.65 88888.00 2007-04-29 07:13:54.000 119 12341.67 81.55 55444.62 88888.00 2007-04-29 07:13:54.125 119 12341.70 81.50 55444.68 88888.00 2007-04-29 07:13:54.250 119 12341.70 81.47 55444.70 88888.00 2007-04-29 07:13:54.375 119 12341.73 81.50 55444.65 88888.00 2007-04-29 07:13:54.500 119 12341.70 81.50 55444.65 88888.00 2007-04-29 07:13:54.625 119 12341.70 81.47 55444.65 88888.00 2007-04-29 07:13:54.750 119 12341.77 81.47 55444.65 88888.00 2007-04-29 07:13:54.875 119 12341.83 81.47 55444.65 88888.00 2007-04-29 07:13:55.000 119 12341.77 81.47 55444.65 88888.00 2007-04-29 07:13:55.125 119 12341.75 81.47 55444.68 88888.00 2007-04-29 07:13:55.250 119 12341.73 81.45 55444.68 88888.00 2007-04-29 07:13:55.375 119 12341.75 81.45 55444.65 88888.00 2007-04-29 07:13:55.500 119 12341.73 81.47 55444.70 88888.00 2007-04-29 07:13:55.625 119 12341.70 81.47 55444.70 88888.00 2007-04-29 07:13:55.750 119 12341.77 81.47 55444.70 88888.00 2007-04-29 07:13:55.875 119 12341.77 81.42 55444.70 88888.00 2007-04-29 07:13:56.000 119 12341.77 81.40 55444.70 88888.00 2007-04-29 07:13:56.125 119 12341.73 81.35 55444.68 88888.00 2007-04-29 07:13:56.250 119 12341.67 81.35 55444.70 88888.00 2007-04-29 07:13:56.375 119 12341.77 81.38 55444.68 88888.00 2007-04-29 07:13:56.500 119 12341.77 81.30 55444.68 88888.00 2007-04-29 07:13:56.625 119 12341.77 81.28 55444.68 88888.00 2007-04-29 07:13:56.750 119 12341.73 81.33 55444.65 88888.00 2007-04-29 07:13:56.875 119 12341.70 81.38 55444.70 88888.00 2007-04-29 07:13:57.000 119 12341.70 81.35 55444.70 88888.00 2007-04-29 07:13:57.125 119 12341.73 81.38 55444.75 88888.00 2007-04-29 07:13:57.250 119 12341.75 81.35 55444.78 88888.00 2007-04-29 07:13:57.375 119 12341.73 81.33 55444.75 88888.00 2007-04-29 07:13:57.500 119 12341.75 81.28 55444.72 88888.00 2007-04-29 07:13:57.625 119 12341.73 81.25 55444.70 88888.00 2007-04-29 07:13:57.750 119 12341.70 81.28 55444.70 88888.00 2007-04-29 07:13:57.875 119 12341.67 81.30 55444.72 88888.00 2007-04-29 07:13:58.000 119 12341.70 81.38 55444.75 88888.00 2007-04-29 07:13:58.125 119 12341.77 81.33 55444.72 88888.00 2007-04-29 07:13:58.250 119 12341.77 81.30 55444.75 88888.00 2007-04-29 07:13:58.375 119 12341.70 81.25 55444.72 88888.00 2007-04-29 07:13:58.500 119 12341.62 81.25 55444.72 88888.00 2007-04-29 07:13:58.625 119 12341.65 81.25 55444.75 88888.00 2007-04-29 07:13:58.750 119 12341.75 81.30 55444.78 88888.00 2007-04-29 07:13:58.875 119 12341.75 81.28 55444.75 88888.00 2007-04-29 07:13:59.000 119 12341.70 81.28 55444.75 88888.00 2007-04-29 07:13:59.125 119 12341.67 81.28 55444.75 88888.00 2007-04-29 07:13:59.250 119 12341.70 81.25 55444.75 88888.00 2007-04-29 07:13:59.375 119 12341.80 81.28 55444.80 88888.00 2007-04-29 07:13:59.500 119 12341.88 81.33 55444.80 88888.00 2007-04-29 07:13:59.625 119 12341.77 81.25 55444.78 88888.00 2007-04-29 07:13:59.750 119 12341.80 81.20 55444.75 88888.00 2007-04-29 07:13:59.875 119 12341.80 81.20 55444.75 88888.00 2007-04-29 07:14:00.000 119 12341.77 81.22 55444.78 88888.00 2007-04-29 07:14:00.125 119 12341.73 81.25 55444.78 88888.00 2007-04-29 07:14:00.250 119 12341.75 81.22 55444.80 88888.00 2007-04-29 07:14:00.375 119 12341.85 81.25 55444.80 88888.00 2007-04-29 07:14:00.500 119 12341.80 81.22 55444.80 88888.00 2007-04-29 07:14:00.625 119 12341.75 81.17 55444.78 88888.00 2007-04-29 07:14:00.750 119 12341.77 81.17 55444.80 88888.00 2007-04-29 07:14:00.875 119 12341.77 81.25 55444.82 88888.00 2007-04-29 07:14:01.000 119 12341.77 81.17 55444.80 88888.00 2007-04-29 07:14:01.125 119 12341.73 81.10 55444.80 88888.00 2007-04-29 07:14:01.250 119 12341.80 81.17 55444.85 88888.00 2007-04-29 07:14:01.375 119 12341.83 81.20 55444.85 88888.00 2007-04-29 07:14:01.500 119 12341.80 81.15 55444.85 88888.00 2007-04-29 07:14:01.625 119 12341.73 81.12 55444.82 88888.00 2007-04-29 07:14:01.750 119 12341.70 81.08 55444.82 88888.00 2007-04-29 07:14:01.875 119 12341.73 81.17 55444.80 88888.00 2007-04-29 07:14:02.000 119 12341.80 81.08 55444.82 88888.00 2007-04-29 07:14:02.125 119 12341.85 81.05 55444.82 88888.00 2007-04-29 07:14:02.250 119 12341.85 81.05 55444.85 88888.00 2007-04-29 07:14:02.375 119 12341.92 81.12 55444.88 88888.00 2007-04-29 07:14:02.500 119 12341.90 81.20 55444.85 88888.00 2007-04-29 07:14:02.625 119 12341.88 81.15 55444.85 88888.00 2007-04-29 07:14:02.750 119 12341.80 81.08 55444.88 88888.00 2007-04-29 07:14:02.875 119 12341.77 81.05 55444.85 88888.00 2007-04-29 07:14:03.000 119 12341.75 81.08 55444.82 88888.00 2007-04-29 07:14:03.125 119 12341.75 81.08 55444.85 88888.00 2007-04-29 07:14:03.250 119 12341.77 81.08 55444.88 88888.00 2007-04-29 07:14:03.375 119 12341.83 81.08 55444.88 88888.00 2007-04-29 07:14:03.500 119 12341.85 81.03 55444.88 88888.00 2007-04-29 07:14:03.625 119 12341.88 81.03 55444.88 88888.00 2007-04-29 07:14:03.750 119 12341.85 81.08 55444.88 88888.00 2007-04-29 07:14:03.875 119 12341.90 81.03 55444.88 88888.00 2007-04-29 07:14:04.000 119 12341.85 80.97 55444.85 88888.00 2007-04-29 07:14:04.125 119 12341.85 81.00 55444.88 88888.00 2007-04-29 07:14:04.250 119 12341.80 80.97 55444.88 88888.00 2007-04-29 07:14:04.375 119 12341.92 80.97 55444.88 88888.00 2007-04-29 07:14:04.500 119 12341.95 80.92 55444.82 88888.00 2007-04-29 07:14:04.625 119 12341.85 80.92 55444.85 88888.00 2007-04-29 07:14:04.750 119 12341.88 80.95 55444.88 88888.00 2007-04-29 07:14:04.875 119 12341.98 81.00 55444.90 88888.00 2007-04-29 07:14:05.000 119 12341.98 80.97 55444.88 88888.00 2007-04-29 07:14:05.125 119 12341.88 80.97 55444.88 88888.00 2007-04-29 07:14:05.250 119 12341.83 80.97 55444.93 88888.00 2007-04-29 07:14:05.375 119 12341.95 80.97 55444.93 88888.00 2007-04-29 07:14:05.500 119 12341.98 80.92 55444.93 88888.00 2007-04-29 07:14:05.625 119 12341.95 80.90 55444.90 88888.00 2007-04-29 07:14:05.750 119 12341.85 80.92 55444.88 88888.00 2007-04-29 07:14:05.875 119 12341.80 80.97 55444.90 88888.00 2007-04-29 07:14:06.000 119 12341.83 80.90 55444.90 88888.00 2007-04-29 07:14:06.125 119 12341.92 80.90 55444.93 88888.00 2007-04-29 07:14:06.250 119 12341.85 80.88 55444.95 88888.00 2007-04-29 07:14:06.375 119 12341.83 80.85 55444.88 88888.00 2007-04-29 07:14:06.500 119 12341.88 80.88 55444.90 88888.00 2007-04-29 07:14:06.625 119 12341.90 80.88 55444.95 88888.00 2007-04-29 07:14:06.750 119 12341.85 80.88 55444.97 88888.00 2007-04-29 07:14:06.875 119 12341.83 80.85 55444.97 88888.00 2007-04-29 07:14:07.000 119 12341.88 80.88 55445.00 88888.00 2007-04-29 07:14:07.125 119 12341.98 80.90 55445.00 88888.00 2007-04-29 07:14:07.250 119 12341.95 80.85 55444.97 88888.00 2007-04-29 07:14:07.375 119 12341.95 80.85 55444.97 88888.00 2007-04-29 07:14:07.500 119 12342.00 80.92 55445.00 88888.00 2007-04-29 07:14:07.625 119 12341.95 80.88 55444.97 88888.00 2007-04-29 07:14:07.750 119 12341.90 80.80 55444.97 88888.00 2007-04-29 07:14:07.875 119 12341.90 80.78 55444.97 88888.00 2007-04-29 07:14:08.000 119 12341.85 80.78 55444.97 88888.00 2007-04-29 07:14:08.125 119 12341.85 80.83 55444.97 88888.00 2007-04-29 07:14:08.250 119 12341.92 80.80 55445.00 88888.00 2007-04-29 07:14:08.375 119 12341.88 80.78 55445.00 88888.00 2007-04-29 07:14:08.500 119 12341.88 80.75 55445.00 88888.00 2007-04-29 07:14:08.625 119 12341.83 80.70 55444.97 88888.00 2007-04-29 07:14:08.750 119 12341.80 80.72 55444.97 88888.00 2007-04-29 07:14:08.875 119 12341.85 80.80 55445.00 88888.00 2007-04-29 07:14:09.000 119 12341.83 80.83 55445.03 88888.00 2007-04-29 07:14:09.125 119 12341.90 80.80 55445.05 88888.00 2007-04-29 07:14:09.250 119 12341.88 80.75 55445.00 88888.00 2007-04-29 07:14:09.375 119 12341.90 80.78 55445.03 88888.00 2007-04-29 07:14:09.500 119 12341.95 80.83 55445.05 88888.00 2007-04-29 07:14:09.625 119 12342.02 80.80 55445.05 88888.00 2007-04-29 07:14:09.750 119 12341.95 80.75 55445.03 88888.00 2007-04-29 07:14:09.875 119 12341.80 80.70 55445.00 88888.00 2007-04-29 07:14:10.000 119 12341.80 80.72 55445.00 88888.00 2007-04-29 07:14:10.125 119 12341.83 80.72 55445.03 88888.00 2007-04-29 07:14:10.250 119 12341.85 80.75 55445.05 88888.00 2007-04-29 07:14:10.375 119 12341.95 80.75 55445.05 88888.00 2007-04-29 07:14:10.500 119 12341.88 80.72 55445.07 88888.00 2007-04-29 07:14:10.625 119 12341.85 80.78 55445.07 88888.00 2007-04-29 07:14:10.750 119 12341.85 80.83 55445.05 88888.00 2007-04-29 07:14:10.875 119 12341.85 80.78 55445.07 88888.00 2007-04-29 07:14:11.000 119 12341.83 80.72 55445.05 88888.00 2007-04-29 07:14:11.125 119 12341.80 80.70 55445.05 88888.00 2007-04-29 07:14:11.250 119 12341.88 80.72 55445.07 88888.00 2007-04-29 07:14:11.375 119 12341.95 80.75 55445.10 88888.00 2007-04-29 07:14:11.500 119 12341.92 80.75 55445.10 88888.00 2007-04-29 07:14:11.625 119 12341.90 80.72 55445.10 88888.00 2007-04-29 07:14:11.750 119 12341.88 80.70 55445.05 88888.00 2007-04-29 07:14:11.875 119 12341.95 80.70 55445.05 88888.00 2007-04-29 07:14:12.000 119 12341.98 80.70 55445.05 88888.00 2007-04-29 07:14:12.125 119 12341.88 80.62 55445.07 88888.00 2007-04-29 07:14:12.250 119 12341.77 80.62 55445.12 88888.00 2007-04-29 07:14:12.375 119 12341.85 80.58 55445.07 88888.00 2007-04-29 07:14:12.500 119 12341.95 80.62 55445.05 88888.00 2007-04-29 07:14:12.625 119 12342.00 80.65 55445.07 88888.00 2007-04-29 07:14:12.750 119 12342.02 80.70 55445.12 88888.00 2007-04-29 07:14:12.875 119 12341.92 80.67 55445.10 88888.00 2007-04-29 07:14:13.000 119 12341.90 80.65 55445.10 88888.00 2007-04-29 07:14:13.125 119 12341.90 80.60 55445.10 88888.00 2007-04-29 07:14:13.250 119 12341.77 80.58 55445.12 88888.00 2007-04-29 07:14:13.375 119 12341.77 80.60 55445.15 88888.00 2007-04-29 07:14:13.500 119 12341.83 80.60 55445.12 88888.00 2007-04-29 07:14:13.625 119 12341.85 80.55 55445.10 88888.00 2007-04-29 07:14:13.750 119 12341.88 80.60 55445.12 88888.00 2007-04-29 07:14:13.875 119 12341.83 80.65 55445.12 88888.00 2007-04-29 07:14:14.000 119 12341.80 80.65 55445.18 88888.00 2007-04-29 07:14:14.125 119 12341.80 80.65 55445.18 88888.00 2007-04-29 07:14:14.250 119 12341.83 80.60 55445.12 88888.00 2007-04-29 07:14:14.375 119 12341.85 80.58 55445.12 88888.00 2007-04-29 07:14:14.500 119 12341.83 80.58 55445.15 88888.00 2007-04-29 07:14:14.625 119 12341.83 80.58 55445.20 88888.00 2007-04-29 07:14:14.750 119 12341.90 80.60 55445.22 88888.00 2007-04-29 07:14:14.875 119 12341.90 80.62 55445.22 88888.00 2007-04-29 07:14:15.000 119 12341.90 80.58 55445.20 88888.00 2007-04-29 07:14:15.125 119 12341.88 80.55 55445.18 88888.00 2007-04-29 07:14:15.250 119 12341.85 80.55 55445.20 88888.00 2007-04-29 07:14:15.375 119 12341.85 80.58 55445.20 88888.00 2007-04-29 07:14:15.500 119 12341.83 80.50 55445.20 88888.00 2007-04-29 07:14:15.625 119 12341.80 80.45 55445.18 88888.00 2007-04-29 07:14:15.750 119 12341.90 80.50 55445.18 88888.00 2007-04-29 07:14:15.875 119 12341.88 80.50 55445.18 88888.00 2007-04-29 07:14:16.000 119 12341.90 80.50 55445.20 88888.00 2007-04-29 07:14:16.125 119 12341.88 80.50 55445.25 88888.00 2007-04-29 07:14:16.250 119 12341.83 80.50 55445.22 88888.00 2007-04-29 07:14:16.375 119 12341.90 80.53 55445.28 88888.00 2007-04-29 07:14:16.500 119 12341.88 80.47 55445.25 88888.00 2007-04-29 07:14:16.625 119 12341.88 80.42 55445.20 88888.00 2007-04-29 07:14:16.750 119 12341.90 80.53 55445.20 88888.00 2007-04-29 07:14:16.875 119 12341.95 80.53 55445.22 88888.00 2007-04-29 07:14:17.000 119 12341.95 80.50 55445.22 88888.00 2007-04-29 07:14:17.125 119 12341.92 80.50 55445.25 88888.00 2007-04-29 07:14:17.250 119 12341.90 80.50 55445.25 88888.00 2007-04-29 07:14:17.375 119 12341.92 80.53 55445.25 88888.00 2007-04-29 07:14:17.500 119 12341.92 80.55 55445.30 88888.00 2007-04-29 07:14:17.625 119 12341.92 80.55 55445.30 88888.00 2007-04-29 07:14:17.750 119 12341.90 80.53 55445.30 88888.00 2007-04-29 07:14:17.875 119 12341.92 80.60 55445.30 88888.00 2007-04-29 07:14:18.000 119 12341.95 80.58 55445.32 88888.00 2007-04-29 07:14:18.125 119 12341.88 80.47 55445.30 88888.00 2007-04-29 07:14:18.250 119 12341.85 80.42 55445.28 88888.00 2007-04-29 07:14:18.375 119 12341.85 80.50 55445.30 88888.00 2007-04-29 07:14:18.500 119 12341.85 80.50 55445.30 88888.00 2007-04-29 07:14:18.625 119 12341.83 80.50 55445.28 88888.00 2007-04-29 07:14:18.750 119 12341.83 80.50 55445.28 88888.00 2007-04-29 07:14:18.875 119 12341.85 80.47 55445.28 88888.00 2007-04-29 07:14:19.000 119 12341.85 80.47 55445.25 88888.00 2007-04-29 07:14:19.125 119 12341.83 80.50 55445.28 88888.00 2007-04-29 07:14:19.250 119 12341.75 80.53 55445.30 88888.00 2007-04-29 07:14:19.375 119 12341.80 80.47 55445.30 88888.00 2007-04-29 07:14:19.500 119 12341.77 80.47 55445.30 88888.00 2007-04-29 07:14:19.625 119 12341.77 80.47 55445.32 88888.00 2007-04-29 07:14:19.750 119 12341.80 80.42 55445.32 88888.00 2007-04-29 07:14:19.875 119 12341.80 80.45 55445.30 88888.00 2007-04-29 07:14:20.000 119 12341.85 80.53 55445.35 88888.00 2007-04-29 07:14:20.125 119 12341.88 80.58 55445.38 88888.00 2007-04-29 07:14:20.250 119 12341.88 80.55 55445.35 88888.00 2007-04-29 07:14:20.375 119 12341.83 80.47 55445.35 88888.00 2007-04-29 07:14:20.500 119 12341.85 80.53 55445.38 88888.00 2007-04-29 07:14:20.625 119 12341.88 80.55 55445.40 88888.00 2007-04-29 07:14:20.750 119 12341.88 80.50 55445.35 88888.00 2007-04-29 07:14:20.875 119 12341.83 80.47 55445.32 88888.00 2007-04-29 07:14:21.000 119 12341.80 80.47 55445.35 88888.00 2007-04-29 07:14:21.125 119 12341.83 80.47 55445.32 88888.00 2007-04-29 07:14:21.250 119 12341.83 80.50 55445.38 88888.00 2007-04-29 07:14:21.375 119 12341.90 80.50 55445.40 88888.00 2007-04-29 07:14:21.500 119 12341.92 80.53 55445.35 88888.00 2007-04-29 07:14:21.625 119 12341.92 80.45 55445.35 88888.00 2007-04-29 07:14:21.750 119 12341.83 80.47 55445.35 88888.00 2007-04-29 07:14:21.875 119 12341.73 80.47 55445.35 88888.00 2007-04-29 07:14:22.000 119 12341.80 80.55 55445.35 88888.00 2007-04-29 07:14:22.125 119 12341.85 80.53 55445.38 88888.00 2007-04-29 07:14:22.250 119 12341.80 80.53 55445.38 88888.00 2007-04-29 07:14:22.375 119 12341.85 80.55 55445.38 88888.00 2007-04-29 07:14:22.500 119 12341.88 80.55 55445.40 88888.00 2007-04-29 07:14:22.625 119 12341.88 80.53 55445.38 88888.00 2007-04-29 07:14:22.750 119 12341.92 80.47 55445.40 88888.00 2007-04-29 07:14:22.875 119 12341.95 80.50 55445.45 88888.00 2007-04-29 07:14:23.000 119 12341.90 80.50 55445.40 88888.00 2007-04-29 07:14:23.125 119 12341.90 80.47 55445.43 88888.00 2007-04-29 07:14:23.250 119 12341.90 80.47 55445.45 88888.00 2007-04-29 07:14:23.375 119 12341.88 80.50 55445.45 88888.00 2007-04-29 07:14:23.500 119 12341.90 80.50 55445.45 88888.00 2007-04-29 07:14:23.625 119 12341.90 80.47 55445.45 88888.00 2007-04-29 07:14:23.750 119 12341.83 80.50 55445.45 88888.00 2007-04-29 07:14:23.875 119 12341.77 80.50 55445.45 88888.00 2007-04-29 07:14:24.000 119 12341.85 80.50 55445.45 88888.00 2007-04-29 07:14:24.125 119 12341.88 80.47 55445.43 88888.00 2007-04-29 07:14:24.250 119 12341.85 80.47 55445.47 88888.00 2007-04-29 07:14:24.375 119 12341.90 80.55 55445.47 88888.00 2007-04-29 07:14:24.500 119 12341.90 80.60 55445.47 88888.00 2007-04-29 07:14:24.625 119 12341.83 80.58 55445.53 88888.00 2007-04-29 07:14:24.750 119 12341.80 80.53 55445.50 88888.00 2007-04-29 07:14:24.875 119 12341.85 80.55 55445.50 88888.00 2007-04-29 07:14:25.000 119 12341.85 80.53 55445.45 88888.00 2007-04-29 07:14:25.125 119 12341.85 80.45 55445.47 88888.00 2007-04-29 07:14:25.250 119 12341.85 80.47 55445.50 88888.00 2007-04-29 07:14:25.375 119 12341.92 80.53 55445.53 88888.00 2007-04-29 07:14:25.500 119 12341.98 80.60 55445.53 88888.00 2007-04-29 07:14:25.625 119 12342.02 80.60 55445.53 88888.00 2007-04-29 07:14:25.750 119 12342.00 80.55 55445.50 88888.00 2007-04-29 07:14:25.875 119 12341.90 80.47 55445.50 88888.00 2007-04-29 07:14:26.000 119 12341.83 80.45 55445.47 88888.00 2007-04-29 07:14:26.125 119 12341.83 80.50 55445.53 88888.00 2007-04-29 07:14:26.250 119 12341.75 80.50 55445.53 88888.00 2007-04-29 07:14:26.375 119 12341.75 80.47 55445.53 88888.00 2007-04-29 07:14:26.500 119 12341.85 80.47 55445.53 88888.00 2007-04-29 07:14:26.625 119 12341.92 80.47 55445.55 88888.00 2007-04-29 07:14:26.750 119 12341.92 80.55 55445.57 88888.00 2007-04-29 07:14:26.875 119 12341.90 80.55 55445.55 88888.00 2007-04-29 07:14:27.000 119 12341.83 80.47 55445.53 88888.00 2007-04-29 07:14:27.125 119 12341.83 80.50 55445.53 88888.00 2007-04-29 07:14:27.250 119 12341.88 80.50 55445.53 88888.00 2007-04-29 07:14:27.375 119 12341.90 80.50 55445.53 88888.00 2007-04-29 07:14:27.500 119 12341.90 80.50 55445.55 88888.00 2007-04-29 07:14:27.625 119 12341.95 80.53 55445.60 88888.00 2007-04-29 07:14:27.750 119 12341.90 80.53 55445.57 88888.00 2007-04-29 07:14:27.875 119 12341.90 80.53 55445.57 88888.00 2007-04-29 07:14:28.000 119 12341.88 80.50 55445.53 88888.00 2007-04-29 07:14:28.125 119 12341.92 80.53 55445.57 88888.00 2007-04-29 07:14:28.250 119 12341.92 80.55 55445.57 88888.00 2007-04-29 07:14:28.375 119 12341.95 80.60 55445.57 88888.00 2007-04-29 07:14:28.500 119 12341.98 80.65 55445.57 88888.00 2007-04-29 07:14:28.625 119 12341.98 80.60 55445.62 88888.00 2007-04-29 07:14:28.750 119 12341.95 80.60 55445.65 88888.00 2007-04-29 07:14:28.875 119 12341.90 80.58 55445.62 88888.00 2007-04-29 07:14:29.000 119 12341.98 80.55 55445.62 88888.00 2007-04-29 07:14:29.125 119 12342.00 80.55 55445.68 88888.00 2007-04-29 07:14:29.250 119 12341.98 80.53 55445.68 88888.00 2007-04-29 07:14:29.375 119 12342.00 80.55 55445.68 88888.00 2007-04-29 07:14:29.500 119 12342.02 80.65 55445.68 88888.00 2007-04-29 07:14:29.625 119 12342.05 80.62 55445.70 88888.00 2007-04-29 07:14:29.750 119 12342.05 80.58 55445.68 88888.00 2007-04-29 07:14:29.875 119 12342.00 80.53 55445.65 88888.00 2007-04-29 07:14:30.000 119 12341.90 80.53 55445.62 88888.00 2007-04-29 07:14:30.125 119 12341.88 80.53 55445.65 88888.00 2007-04-29 07:14:30.250 119 12341.88 80.55 55445.68 88888.00 2007-04-29 07:14:30.375 119 12341.98 80.58 55445.68 88888.00 2007-04-29 07:14:30.500 119 12341.95 80.58 55445.70 88888.00 2007-04-29 07:14:30.625 119 12341.90 80.58 55445.68 88888.00 2007-04-29 07:14:30.750 119 12341.88 80.58 55445.65 88888.00 2007-04-29 07:14:30.875 119 12341.92 80.62 55445.68 88888.00 2007-04-29 07:14:31.000 119 12341.95 80.65 55445.65 88888.00 2007-04-29 07:14:31.125 119 12341.95 80.62 55445.70 88888.00 2007-04-29 07:14:31.250 119 12341.95 80.58 55445.72 88888.00 2007-04-29 07:14:31.375 119 12342.00 80.65 55445.70 88888.00 2007-04-29 07:14:31.500 119 12342.02 80.62 55445.68 88888.00 2007-04-29 07:14:31.625 119 12342.00 80.60 55445.65 88888.00 2007-04-29 07:14:31.750 119 12342.05 80.62 55445.62 88888.00 2007-04-29 07:14:31.875 119 12342.02 80.58 55445.62 88888.00 2007-04-29 07:14:32.000 119 12342.00 80.55 55445.62 88888.00 2007-04-29 07:14:32.125 119 12341.95 80.55 55445.68 88888.00 2007-04-29 07:14:32.250 119 12341.95 80.58 55445.70 88888.00 2007-04-29 07:14:32.375 119 12342.05 80.60 55445.72 88888.00 2007-04-29 07:14:32.500 119 12342.10 80.65 55445.72 88888.00 2007-04-29 07:14:32.625 119 12342.17 80.65 55445.72 88888.00 2007-04-29 07:14:32.750 119 12342.10 80.62 55445.72 88888.00 2007-04-29 07:14:32.875 119 12341.98 80.65 55445.72 88888.00 2007-04-29 07:14:33.000 119 12342.00 80.62 55445.72 88888.00 2007-04-29 07:14:33.125 119 12342.05 80.60 55445.78 88888.00 2007-04-29 07:14:33.250 119 12342.08 80.62 55445.78 88888.00 2007-04-29 07:14:33.375 119 12342.10 80.65 55445.78 88888.00 2007-04-29 07:14:33.500 119 12342.05 80.65 55445.75 88888.00 2007-04-29 07:14:33.625 119 12342.10 80.65 55445.78 88888.00 2007-04-29 07:14:33.750 119 12342.15 80.67 55445.75 88888.00 2007-04-29 07:14:33.875 119 12342.15 80.65 55445.80 88888.00 2007-04-29 07:14:34.000 119 12342.17 80.62 55445.75 88888.00 2007-04-29 07:14:34.125 119 12342.17 80.67 55445.80 88888.00 2007-04-29 07:14:34.250 119 12342.17 80.62 55445.78 88888.00 2007-04-29 07:14:34.375 119 12342.17 80.62 55445.78 88888.00 2007-04-29 07:14:34.500 119 12342.12 80.65 55445.78 88888.00 2007-04-29 07:14:34.625 119 12342.12 80.70 55445.78 88888.00 2007-04-29 07:14:34.750 119 12342.23 80.72 55445.82 88888.00 2007-04-29 07:14:34.875 119 12342.23 80.72 55445.85 88888.00 2007-04-29 07:14:35.000 119 12342.12 80.60 55445.78 88888.00 2007-04-29 07:14:35.125 119 12342.12 80.60 55445.82 88888.00 2007-04-29 07:14:35.250 119 12342.10 80.65 55445.82 88888.00 2007-04-29 07:14:35.375 119 12342.12 80.72 55445.82 88888.00 2007-04-29 07:14:35.500 119 12342.12 80.70 55445.82 88888.00 2007-04-29 07:14:35.625 119 12342.12 80.70 55445.85 88888.00 2007-04-29 07:14:35.750 119 12342.17 80.72 55445.88 88888.00 2007-04-29 07:14:35.875 119 12342.10 80.62 55445.82 88888.00 2007-04-29 07:14:36.000 119 12342.00 80.65 55445.82 88888.00 2007-04-29 07:14:36.125 119 12342.02 80.67 55445.82 88888.00 2007-04-29 07:14:36.250 119 12342.05 80.70 55445.82 88888.00 2007-04-29 07:14:36.375 119 12342.05 80.67 55445.82 88888.00 2007-04-29 07:14:36.500 119 12342.02 80.67 55445.85 88888.00 2007-04-29 07:14:36.625 119 12342.02 80.70 55445.85 88888.00 2007-04-29 07:14:36.750 119 12342.00 80.67 55445.88 88888.00 2007-04-29 07:14:36.875 119 12342.00 80.75 55445.85 88888.00 2007-04-29 07:14:37.000 119 12342.02 80.72 55445.88 88888.00 2007-04-29 07:14:37.125 119 12341.98 80.70 55445.85 88888.00 2007-04-29 07:14:37.250 119 12341.85 80.65 55445.85 88888.00 2007-04-29 07:14:37.375 119 12341.85 80.72 55445.88 88888.00 2007-04-29 07:14:37.500 119 12341.98 80.75 55445.93 88888.00 2007-04-29 07:14:37.625 119 12342.00 80.70 55445.90 88888.00 2007-04-29 07:14:37.750 119 12342.00 80.67 55445.88 88888.00 2007-04-29 07:14:37.875 119 12342.05 80.67 55445.93 88888.00 2007-04-29 07:14:38.000 119 12342.05 80.70 55445.90 88888.00 2007-04-29 07:14:38.125 119 12342.05 80.75 55445.93 88888.00 2007-04-29 07:14:38.250 119 12342.02 80.78 55445.95 88888.00 2007-04-29 07:14:38.375 119 12342.05 80.78 55445.95 88888.00 2007-04-29 07:14:38.500 119 12342.05 80.72 55445.93 88888.00 2007-04-29 07:14:38.625 119 12342.00 80.72 55445.95 88888.00 2007-04-29 07:14:38.750 119 12342.08 80.72 55445.95 88888.00 2007-04-29 07:14:38.875 119 12342.20 80.80 55445.97 88888.00 2007-04-29 07:14:39.000 119 12342.23 80.78 55445.93 88888.00 2007-04-29 07:14:39.125 119 12342.15 80.75 55445.88 88888.00 2007-04-29 07:14:39.250 119 12342.10 80.72 55445.95 88888.00 2007-04-29 07:14:39.375 119 12342.20 80.78 55445.97 88888.00 2007-04-29 07:14:39.500 119 12342.17 80.75 55445.95 88888.00 2007-04-29 07:14:39.625 119 12342.15 80.72 55445.97 88888.00 2007-04-29 07:14:39.750 119 12342.12 80.75 55445.95 88888.00 2007-04-29 07:14:39.875 119 12342.10 80.78 55445.95 88888.00 2007-04-29 07:14:40.000 119 12342.08 80.78 55445.97 88888.00 2007-04-29 07:14:40.125 119 12342.08 80.75 55445.97 88888.00 2007-04-29 07:14:40.250 119 12342.00 80.75 55445.95 88888.00 2007-04-29 07:14:40.375 119 12342.05 80.80 55445.97 88888.00 2007-04-29 07:14:40.500 119 12342.17 80.83 55446.05 88888.00 2007-04-29 07:14:40.625 119 12342.25 80.83 55446.03 88888.00 2007-04-29 07:14:40.750 119 12342.20 80.80 55446.00 88888.00 2007-04-29 07:14:40.875 119 12342.23 80.80 55446.03 88888.00 2007-04-29 07:14:41.000 119 12342.25 80.80 55446.03 88888.00 2007-04-29 07:14:41.125 119 12342.20 80.83 55446.00 88888.00 2007-04-29 07:14:41.250 119 12342.15 80.80 55446.03 88888.00 2007-04-29 07:14:41.375 119 12342.17 80.80 55446.05 88888.00 2007-04-29 07:14:41.500 119 12342.17 80.80 55446.07 88888.00 2007-04-29 07:14:41.625 119 12342.17 80.85 55446.10 88888.00 2007-04-29 07:14:41.750 119 12342.12 80.80 55446.10 88888.00 2007-04-29 07:14:41.875 119 12342.00 80.78 55446.03 88888.00 2007-04-29 07:14:42.000 119 12342.00 80.78 55446.03 88888.00 2007-04-29 07:14:42.125 119 12342.02 80.75 55446.05 88888.00 2007-04-29 07:14:42.250 119 12342.02 80.80 55446.07 88888.00 2007-04-29 07:14:42.375 119 12342.10 80.85 55446.10 88888.00 2007-04-29 07:14:42.500 119 12342.08 80.88 55446.10 88888.00 2007-04-29 07:14:42.625 119 12342.08 80.88 55446.05 88888.00 2007-04-29 07:14:42.750 119 12342.08 80.80 55446.07 88888.00 2007-04-29 07:14:42.875 119 12342.02 80.83 55446.07 88888.00 2007-04-29 07:14:43.000 119 12342.00 80.83 55446.10 88888.00 2007-04-29 07:14:43.125 119 12341.98 80.85 55446.12 88888.00 2007-04-29 07:14:43.250 119 12341.98 80.88 55446.12 88888.00 2007-04-29 07:14:43.375 119 12342.05 80.88 55446.15 88888.00 2007-04-29 07:14:43.500 119 12342.02 80.80 55446.10 88888.00 2007-04-29 07:14:43.625 119 12342.00 80.80 55446.10 88888.00 2007-04-29 07:14:43.750 119 12342.05 80.88 55446.10 88888.00 2007-04-29 07:14:43.875 119 12342.08 80.88 55446.15 88888.00 2007-04-29 07:14:44.000 119 12342.05 80.90 55446.12 88888.00 2007-04-29 07:14:44.125 119 12342.08 80.90 55446.15 88888.00 2007-04-29 07:14:44.250 119 12342.00 80.85 55446.15 88888.00 2007-04-29 07:14:44.375 119 12342.02 80.85 55446.15 88888.00 2007-04-29 07:14:44.500 119 12342.02 80.88 55446.18 88888.00 2007-04-29 07:14:44.625 119 12342.10 80.90 55446.20 88888.00 2007-04-29 07:14:44.750 119 12342.05 80.88 55446.20 88888.00 2007-04-29 07:14:44.875 119 12342.10 80.92 55446.20 88888.00 2007-04-29 07:14:45.000 119 12342.10 80.90 55446.18 88888.00 2007-04-29 07:14:45.125 119 12342.02 80.90 55446.20 88888.00 2007-04-29 07:14:45.250 119 12342.00 80.88 55446.22 88888.00 2007-04-29 07:14:45.375 119 12342.10 80.90 55446.18 88888.00 2007-04-29 07:14:45.500 119 12342.05 80.92 55446.18 88888.00 2007-04-29 07:14:45.625 119 12342.10 80.97 55446.20 88888.00 2007-04-29 07:14:45.750 119 12342.12 81.00 55446.20 88888.00 2007-04-29 07:14:45.875 119 12342.08 81.03 55446.22 88888.00 2007-04-29 07:14:46.000 119 12342.08 81.00 55446.20 88888.00 2007-04-29 07:14:46.125 119 12342.10 80.95 55446.18 88888.00 2007-04-29 07:14:46.250 119 12342.12 80.95 55446.22 88888.00 2007-04-29 07:14:46.375 119 12342.15 81.03 55446.18 88888.00 2007-04-29 07:14:46.500 119 12342.10 81.03 55446.18 88888.00 2007-04-29 07:14:46.625 119 12342.08 81.00 55446.20 88888.00 2007-04-29 07:14:46.750 119 12342.05 81.03 55446.20 88888.00 2007-04-29 07:14:46.875 119 12342.05 81.00 55446.18 88888.00 2007-04-29 07:14:47.000 119 12342.05 80.97 55446.18 88888.00 2007-04-29 07:14:47.125 119 12342.05 81.03 55446.20 88888.00 2007-04-29 07:14:47.250 119 12342.02 81.00 55446.25 88888.00 2007-04-29 07:14:47.375 119 12342.08 81.03 55446.22 88888.00 2007-04-29 07:14:47.500 119 12342.12 81.08 55446.22 88888.00 2007-04-29 07:14:47.625 119 12342.10 81.03 55446.25 88888.00 2007-04-29 07:14:47.750 119 12342.05 81.00 55446.25 88888.00 2007-04-29 07:14:47.875 119 12342.08 80.97 55446.28 88888.00 2007-04-29 07:14:48.000 119 12342.12 81.00 55446.25 88888.00 2007-04-29 07:14:48.125 119 12342.23 81.05 55446.25 88888.00 2007-04-29 07:14:48.250 119 12342.27 81.10 55446.32 88888.00 2007-04-29 07:14:48.375 119 12342.30 81.12 55446.32 88888.00 2007-04-29 07:14:48.500 119 12342.27 81.12 55446.32 88888.00 2007-04-29 07:14:48.625 119 12342.23 81.08 55446.32 88888.00 2007-04-29 07:14:48.750 119 12342.15 81.00 55446.28 88888.00 2007-04-29 07:14:48.875 119 12342.12 81.00 55446.28 88888.00 2007-04-29 07:14:49.000 119 12342.23 81.10 55446.32 88888.00 2007-04-29 07:14:49.125 119 12342.25 81.17 55446.32 88888.00 2007-04-29 07:14:49.250 119 12342.20 81.15 55446.32 88888.00 2007-04-29 07:14:49.375 119 12342.20 81.15 55446.32 88888.00 2007-04-29 07:14:49.500 119 12342.15 81.12 55446.35 88888.00 2007-04-29 07:14:49.625 119 12342.15 81.12 55446.32 88888.00 2007-04-29 07:14:49.750 119 12342.23 81.17 55446.32 88888.00 2007-04-29 07:14:49.875 119 12342.20 81.10 55446.32 88888.00 2007-04-29 07:14:50.000 119 12342.10 81.05 55446.30 88888.00 2007-04-29 07:14:50.125 119 12342.02 81.10 55446.28 88888.00 2007-04-29 07:14:50.250 119 12342.02 81.15 55446.30 88888.00 2007-04-29 07:14:50.375 119 12342.20 81.17 55446.30 88888.00 2007-04-29 07:14:50.500 119 12342.27 81.20 55446.32 88888.00 2007-04-29 07:14:50.625 119 12342.17 81.15 55446.32 88888.00 2007-04-29 07:14:50.750 119 12342.12 81.15 55446.35 88888.00 2007-04-29 07:14:50.875 119 12342.17 81.25 55446.35 88888.00 2007-04-29 07:14:51.000 119 12342.20 81.22 55446.32 88888.00 2007-04-29 07:14:51.125 119 12342.15 81.17 55446.32 88888.00 2007-04-29 07:14:51.250 119 12342.05 81.20 55446.35 88888.00 2007-04-29 07:14:51.375 119 12342.15 81.25 55446.35 88888.00 2007-04-29 07:14:51.500 119 12342.17 81.22 55446.35 88888.00 2007-04-29 07:14:51.625 119 12342.15 81.28 55446.38 88888.00 2007-04-29 07:14:51.750 119 12342.12 81.28 55446.38 88888.00 2007-04-29 07:14:51.875 119 12342.10 81.28 55446.35 88888.00 2007-04-29 07:14:52.000 119 12342.08 81.25 55446.30 88888.00 2007-04-29 07:14:52.125 119 12342.08 81.25 55446.35 88888.00 2007-04-29 07:14:52.250 119 12342.15 81.28 55446.35 88888.00 2007-04-29 07:14:52.375 119 12342.25 81.30 55446.38 88888.00 2007-04-29 07:14:52.500 119 12342.20 81.20 55446.32 88888.00 2007-04-29 07:14:52.625 119 12342.17 81.20 55446.35 88888.00 2007-04-29 07:14:52.750 119 12342.15 81.28 55446.38 88888.00 2007-04-29 07:14:52.875 119 12342.17 81.33 55446.40 88888.00 2007-04-29 07:14:53.000 119 12342.20 81.35 55446.38 88888.00 2007-04-29 07:14:53.125 119 12342.12 81.28 55446.40 88888.00 2007-04-29 07:14:53.250 119 12342.15 81.30 55446.43 88888.00 2007-04-29 07:14:53.375 119 12342.20 81.33 55446.43 88888.00 2007-04-29 07:14:53.500 119 12342.17 81.30 55446.40 88888.00 2007-04-29 07:14:53.625 119 12342.08 81.25 55446.38 88888.00 2007-04-29 07:14:53.750 119 12342.05 81.30 55446.38 88888.00 2007-04-29 07:14:53.875 119 12342.05 81.30 55446.40 88888.00 2007-04-29 07:14:54.000 119 12342.17 81.38 55446.43 88888.00 2007-04-29 07:14:54.125 119 12342.30 81.40 55446.45 88888.00 2007-04-29 07:14:54.250 119 12342.27 81.42 55446.45 88888.00 2007-04-29 07:14:54.375 119 12342.25 81.42 55446.43 88888.00 2007-04-29 07:14:54.500 119 12342.27 81.45 55446.43 88888.00 2007-04-29 07:14:54.625 119 12342.33 81.35 55446.40 88888.00 2007-04-29 07:14:54.750 119 12342.30 81.33 55446.38 88888.00 2007-04-29 07:14:54.875 119 12342.23 81.35 55446.38 88888.00 2007-04-29 07:14:55.000 119 12342.27 81.38 55446.43 88888.00 2007-04-29 07:14:55.125 119 12342.33 81.42 55446.47 88888.00 2007-04-29 07:14:55.250 119 12342.30 81.40 55446.47 88888.00 2007-04-29 07:14:55.375 119 12342.25 81.35 55446.45 88888.00 2007-04-29 07:14:55.500 119 12342.20 81.38 55446.43 88888.00 2007-04-29 07:14:55.625 119 12342.25 81.40 55446.43 88888.00 2007-04-29 07:14:55.750 119 12342.33 81.45 55446.45 88888.00 2007-04-29 07:14:55.875 119 12342.33 81.47 55446.50 88888.00 2007-04-29 07:14:56.000 119 12342.35 81.47 55446.50 88888.00 2007-04-29 07:14:56.125 119 12342.33 81.45 55446.53 88888.00 2007-04-29 07:14:56.250 119 12342.30 81.45 55446.53 88888.00 2007-04-29 07:14:56.375 119 12342.33 81.45 55446.50 88888.00 2007-04-29 07:14:56.500 119 12342.25 81.40 55446.50 88888.00 2007-04-29 07:14:56.625 119 12342.17 81.40 55446.47 88888.00 2007-04-29 07:14:56.750 119 12342.20 81.38 55446.47 88888.00 2007-04-29 07:14:56.875 119 12342.25 81.45 55446.50 88888.00 2007-04-29 07:14:57.000 119 12342.30 81.45 55446.50 88888.00 2007-04-29 07:14:57.125 119 12342.27 81.45 55446.50 88888.00 2007-04-29 07:14:57.250 119 12342.12 81.42 55446.53 88888.00 2007-04-29 07:14:57.375 119 12342.23 81.45 55446.53 88888.00 2007-04-29 07:14:57.500 119 12342.33 81.50 55446.50 88888.00 2007-04-29 07:14:57.625 119 12342.33 81.50 55446.53 88888.00 2007-04-29 07:14:57.750 119 12342.33 81.53 55446.47 88888.00 2007-04-29 07:14:57.875 119 12342.33 81.53 55446.50 88888.00 2007-04-29 07:14:58.000 119 12342.30 81.47 55446.53 88888.00 2007-04-29 07:14:58.125 119 12342.33 81.50 55446.55 88888.00 2007-04-29 07:14:58.250 119 12342.35 81.55 55446.57 88888.00 2007-04-29 07:14:58.375 119 12342.33 81.55 55446.55 88888.00 2007-04-29 07:14:58.500 119 12342.27 81.50 55446.53 88888.00 2007-04-29 07:14:58.625 119 12342.30 81.53 55446.53 88888.00 2007-04-29 07:14:58.750 119 12342.25 81.53 55446.53 88888.00 2007-04-29 07:14:58.875 119 12342.23 81.55 55446.57 88888.00 2007-04-29 07:14:59.000 119 12342.27 81.58 55446.55 88888.00 2007-04-29 07:14:59.125 119 12342.35 81.53 55446.55 88888.00 2007-04-29 07:14:59.250 119 12342.35 81.53 55446.60 88888.00 2007-04-29 07:14:59.375 119 12342.35 81.55 55446.57 88888.00 2007-04-29 07:14:59.500 119 12342.27 81.58 55446.57 88888.00 2007-04-29 07:14:59.625 119 12342.23 81.55 55446.55 88888.00 2007-04-29 07:14:59.750 119 12342.25 81.60 55446.57 88888.00 2007-04-29 07:14:59.875 119 12342.30 81.58 55446.57 88888.00 2007-04-29 07:15:00.000 119 12342.25 81.60 55446.57 88888.00 2007-04-29 07:15:00.125 119 12342.27 81.67 55446.60 88888.00 2007-04-29 07:15:00.250 119 12342.30 81.62 55446.60 88888.00 2007-04-29 07:15:00.375 119 12342.33 81.58 55446.60 88888.00 2007-04-29 07:15:00.500 119 12342.30 81.62 55446.57 88888.00 2007-04-29 07:15:00.625 119 12342.30 81.65 55446.57 88888.00 2007-04-29 07:15:00.750 119 12342.20 81.60 55446.57 88888.00 2007-04-29 07:15:00.875 119 12342.25 81.62 55446.57 88888.00 2007-04-29 07:15:01.000 119 12342.38 81.72 55446.62 88888.00 2007-04-29 07:15:01.125 119 12342.38 81.75 55446.62 88888.00 2007-04-29 07:15:01.250 119 12342.25 81.67 55446.62 88888.00 2007-04-29 07:15:01.375 119 12342.15 81.65 55446.57 88888.00 2007-04-29 07:15:01.500 119 12342.15 81.65 55446.55 88888.00 2007-04-29 07:15:01.625 119 12342.20 81.65 55446.60 88888.00 2007-04-29 07:15:01.750 119 12342.35 81.70 55446.62 88888.00 2007-04-29 07:15:01.875 119 12342.40 81.75 55446.65 88888.00 2007-04-29 07:15:02.000 119 12342.35 81.67 55446.62 88888.00 2007-04-29 07:15:02.125 119 12342.35 81.67 55446.65 88888.00 2007-04-29 07:15:02.250 119 12342.38 81.72 55446.68 88888.00 2007-04-29 07:15:02.375 119 12342.45 81.70 55446.65 88888.00 2007-04-29 07:15:02.500 119 12342.48 81.72 55446.68 88888.00 2007-04-29 07:15:02.625 119 12342.42 81.72 55446.68 88888.00 2007-04-29 07:15:02.750 119 12342.45 81.80 55446.68 88888.00 2007-04-29 07:15:02.875 119 12342.42 81.78 55446.68 88888.00 2007-04-29 07:15:03.000 119 12342.35 81.75 55446.65 88888.00 2007-04-29 07:15:03.125 119 12342.35 81.78 55446.68 88888.00 2007-04-29 07:15:03.250 119 12342.30 81.75 55446.65 88888.00 2007-04-29 07:15:03.375 119 12342.40 81.80 55446.65 88888.00 2007-04-29 07:15:03.500 119 12342.45 81.80 55446.65 88888.00 2007-04-29 07:15:03.625 119 12342.45 81.83 55446.70 88888.00 2007-04-29 07:15:03.750 119 12342.45 81.83 55446.75 88888.00 2007-04-29 07:15:03.875 119 12342.40 81.78 55446.75 88888.00 2007-04-29 07:15:04.000 119 12342.40 81.78 55446.68 88888.00 2007-04-29 07:15:04.125 119 12342.38 81.85 55446.70 88888.00 2007-04-29 07:15:04.250 119 12342.38 81.88 55446.72 88888.00 2007-04-29 07:15:04.375 119 12342.40 81.90 55446.72 88888.00 2007-04-29 07:15:04.500 119 12342.40 81.83 55446.65 88888.00 2007-04-29 07:15:04.625 119 12342.35 81.75 55446.65 88888.00 2007-04-29 07:15:04.750 119 12342.38 81.83 55446.70 88888.00 2007-04-29 07:15:04.875 119 12342.40 81.88 55446.70 88888.00 2007-04-29 07:15:05.000 119 12342.38 81.90 55446.68 88888.00 2007-04-29 07:15:05.125 119 12342.33 81.88 55446.70 88888.00 2007-04-29 07:15:05.250 119 12342.30 81.85 55446.72 88888.00 2007-04-29 07:15:05.375 119 12342.30 81.88 55446.75 88888.00 2007-04-29 07:15:05.500 119 12342.30 81.90 55446.75 88888.00 2007-04-29 07:15:05.625 119 12342.33 81.88 55446.72 88888.00 2007-04-29 07:15:05.750 119 12342.35 81.88 55446.75 88888.00 2007-04-29 07:15:05.875 119 12342.38 81.88 55446.72 88888.00 2007-04-29 07:15:06.000 119 12342.27 81.83 55446.70 88888.00 2007-04-29 07:15:06.125 119 12342.20 81.85 55446.72 88888.00 2007-04-29 07:15:06.250 119 12342.10 81.80 55446.70 88888.00 2007-04-29 07:15:06.375 119 12342.23 81.85 55446.72 88888.00 2007-04-29 07:15:06.500 119 12342.45 81.90 55446.75 88888.00 2007-04-29 07:15:06.625 119 12342.42 81.85 55446.75 88888.00 2007-04-29 07:15:06.750 119 12342.38 81.88 55446.75 88888.00 2007-04-29 07:15:06.875 119 12342.30 81.88 55446.72 88888.00 2007-04-29 07:15:07.000 119 12342.30 81.90 55446.72 88888.00 2007-04-29 07:15:07.125 119 12342.33 81.97 55446.75 88888.00 2007-04-29 07:15:07.250 119 12342.25 81.95 55446.75 88888.00 2007-04-29 07:15:07.375 119 12342.33 82.00 55446.75 88888.00 2007-04-29 07:15:07.500 119 12342.27 81.97 55446.75 88888.00 2007-04-29 07:15:07.625 119 12342.20 81.95 55446.75 88888.00 2007-04-29 07:15:07.750 119 12342.20 81.92 55446.78 88888.00 2007-04-29 07:15:07.875 119 12342.25 81.92 55446.78 88888.00 2007-04-29 07:15:08.000 119 12342.30 81.90 55446.78 88888.00 2007-04-29 07:15:08.125 119 12342.27 81.92 55446.78 88888.00 2007-04-29 07:15:08.250 119 12342.27 81.95 55446.78 88888.00 2007-04-29 07:15:08.375 119 12342.38 82.00 55446.80 88888.00 2007-04-29 07:15:08.500 119 12342.45 81.97 55446.80 88888.00 2007-04-29 07:15:08.625 119 12342.38 81.97 55446.78 88888.00 2007-04-29 07:15:08.750 119 12342.30 81.92 55446.75 88888.00 2007-04-29 07:15:08.875 119 12342.33 81.95 55446.75 88888.00 2007-04-29 07:15:09.000 119 12342.38 82.03 55446.78 88888.00 2007-04-29 07:15:09.125 119 12342.33 82.00 55446.80 88888.00 2007-04-29 07:15:09.250 119 12342.30 82.00 55446.80 88888.00 2007-04-29 07:15:09.375 119 12342.42 82.00 55446.80 88888.00 2007-04-29 07:15:09.500 119 12342.40 82.03 55446.78 88888.00 2007-04-29 07:15:09.625 119 12342.30 82.03 55446.78 88888.00 2007-04-29 07:15:09.750 119 12342.30 82.00 55446.78 88888.00 2007-04-29 07:15:09.875 119 12342.27 82.00 55446.80 88888.00 2007-04-29 07:15:10.000 119 12342.30 82.00 55446.78 88888.00 2007-04-29 07:15:10.125 119 12342.30 82.08 55446.80 88888.00 2007-04-29 07:15:10.250 119 12342.33 82.05 55446.78 88888.00 2007-04-29 07:15:10.375 119 12342.38 82.05 55446.78 88888.00 2007-04-29 07:15:10.500 119 12342.38 82.05 55446.78 88888.00 2007-04-29 07:15:10.625 119 12342.42 82.10 55446.78 88888.00 2007-04-29 07:15:10.750 119 12342.42 82.10 55446.78 88888.00 2007-04-29 07:15:10.875 119 12342.45 82.10 55446.80 88888.00 2007-04-29 07:15:11.000 119 12342.42 82.12 55446.75 88888.00 2007-04-29 07:15:11.125 119 12342.40 82.10 55446.80 88888.00 2007-04-29 07:15:11.250 119 12342.42 82.08 55446.85 88888.00 2007-04-29 07:15:11.375 119 12342.40 82.05 55446.80 88888.00 2007-04-29 07:15:11.500 119 12342.27 82.00 55446.78 88888.00 2007-04-29 07:15:11.625 119 12342.30 82.10 55446.80 88888.00 2007-04-29 07:15:11.750 119 12342.38 82.17 55446.80 88888.00 2007-04-29 07:15:11.875 119 12342.38 82.15 55446.80 88888.00 2007-04-29 07:15:12.000 119 12342.40 82.15 55446.80 88888.00 2007-04-29 07:15:12.125 119 12342.40 82.20 55446.80 88888.00 2007-04-29 07:15:12.250 119 12342.42 82.17 55446.78 88888.00 2007-04-29 07:15:12.375 119 12342.40 82.15 55446.80 88888.00 2007-04-29 07:15:12.500 119 12342.33 82.15 55446.78 88888.00 2007-04-29 07:15:12.625 119 12342.35 82.22 55446.80 88888.00 2007-04-29 07:15:12.750 119 12342.40 82.25 55446.80 88888.00 2007-04-29 07:15:12.875 119 12342.40 82.25 55446.80 88888.00 2007-04-29 07:15:13.000 119 12342.40 82.22 55446.78 88888.00 2007-04-29 07:15:13.125 119 12342.38 82.20 55446.80 88888.00 2007-04-29 07:15:13.250 119 12342.35 82.20 55446.80 88888.00 2007-04-29 07:15:13.375 119 12342.40 82.22 55446.80 88888.00 2007-04-29 07:15:13.500 119 12342.42 82.28 55446.82 88888.00 2007-04-29 07:15:13.625 119 12342.45 82.28 55446.82 88888.00 2007-04-29 07:15:13.750 119 12342.40 82.28 55446.80 88888.00 2007-04-29 07:15:13.875 119 12342.38 82.28 55446.80 88888.00 2007-04-29 07:15:14.000 119 12342.42 82.33 55446.80 88888.00 2007-04-29 07:15:14.125 119 12342.40 82.30 55446.78 88888.00 2007-04-29 07:15:14.250 119 12342.30 82.22 55446.80 88888.00 2007-04-29 07:15:14.375 119 12342.33 82.28 55446.80 88888.00 2007-04-29 07:15:14.500 119 12342.35 82.28 55446.80 88888.00 2007-04-29 07:15:14.625 119 12342.33 82.30 55446.80 88888.00 2007-04-29 07:15:14.750 119 12342.35 82.35 55446.82 88888.00 2007-04-29 07:15:14.875 119 12342.35 82.35 55446.85 88888.00 2007-04-29 07:15:15.000 119 12342.40 82.35 55446.85 88888.00 2007-04-29 07:15:15.125 119 12342.40 82.35 55446.85 88888.00 2007-04-29 07:15:15.250 119 12342.40 82.38 55446.85 88888.00 2007-04-29 07:15:15.375 119 12342.45 82.35 55446.80 88888.00 2007-04-29 07:15:15.500 119 12342.40 82.30 55446.78 88888.00 2007-04-29 07:15:15.625 119 12342.35 82.35 55446.78 88888.00 2007-04-29 07:15:15.750 119 12342.38 82.40 55446.80 88888.00 2007-04-29 07:15:15.875 119 12342.35 82.35 55446.82 88888.00 2007-04-29 07:15:16.000 119 12342.38 82.38 55446.80 88888.00 2007-04-29 07:15:16.125 119 12342.40 82.35 55446.78 88888.00 2007-04-29 07:15:16.250 119 12342.38 82.33 55446.82 88888.00 2007-04-29 07:15:16.375 119 12342.40 82.35 55446.85 88888.00 2007-04-29 07:15:16.500 119 12342.40 82.38 55446.88 88888.00 2007-04-29 07:15:16.625 119 12342.45 82.40 55446.88 88888.00 2007-04-29 07:15:16.750 119 12342.40 82.38 55446.80 88888.00 2007-04-29 07:15:16.875 119 12342.42 82.40 55446.82 88888.00 2007-04-29 07:15:17.000 119 12342.48 82.42 55446.80 88888.00 2007-04-29 07:15:17.125 119 12342.45 82.40 55446.80 88888.00 2007-04-29 07:15:17.250 119 12342.48 82.38 55446.78 88888.00 2007-04-29 07:15:17.375 119 12342.42 82.35 55446.75 88888.00 2007-04-29 07:15:17.500 119 12342.48 82.40 55446.80 88888.00 2007-04-29 07:15:17.625 119 12342.48 82.40 55446.80 88888.00 2007-04-29 07:15:17.750 119 12342.48 82.47 55446.85 88888.00 2007-04-29 07:15:17.875 119 12342.40 82.47 55446.88 88888.00 2007-04-29 07:15:18.000 119 12342.42 82.47 55446.85 88888.00 2007-04-29 07:15:18.125 119 12342.48 82.47 55446.82 88888.00 2007-04-29 07:15:18.250 119 12342.48 82.42 55446.82 88888.00 2007-04-29 07:15:18.375 119 12342.48 82.42 55446.82 88888.00 2007-04-29 07:15:18.500 119 12342.45 82.45 55446.82 88888.00 2007-04-29 07:15:18.625 119 12342.38 82.42 55446.82 88888.00 2007-04-29 07:15:18.750 119 12342.40 82.45 55446.85 88888.00 2007-04-29 07:15:18.875 119 12342.45 82.42 55446.85 88888.00 2007-04-29 07:15:19.000 119 12342.45 82.42 55446.82 88888.00 2007-04-29 07:15:19.125 119 12342.45 82.47 55446.85 88888.00 2007-04-29 07:15:19.250 119 12342.42 82.47 55446.88 88888.00 2007-04-29 07:15:19.375 119 12342.40 82.45 55446.85 88888.00 2007-04-29 07:15:19.500 119 12342.42 82.45 55446.82 88888.00 2007-04-29 07:15:19.625 119 12342.45 82.45 55446.85 88888.00 2007-04-29 07:15:19.750 119 12342.40 82.45 55446.82 88888.00 2007-04-29 07:15:19.875 119 12342.42 82.47 55446.85 88888.00 2007-04-29 07:15:20.000 119 12342.50 82.47 55446.85 88888.00 2007-04-29 07:15:20.125 119 12342.45 82.45 55446.88 88888.00 2007-04-29 07:15:20.250 119 12342.38 82.40 55446.85 88888.00 2007-04-29 07:15:20.375 119 12342.38 82.42 55446.85 88888.00 2007-04-29 07:15:20.500 119 12342.42 82.50 55446.88 88888.00 2007-04-29 07:15:20.625 119 12342.42 82.47 55446.85 88888.00 2007-04-29 07:15:20.750 119 12342.42 82.53 55446.82 88888.00 2007-04-29 07:15:20.875 119 12342.40 82.53 55446.82 88888.00 2007-04-29 07:15:21.000 119 12342.35 82.50 55446.82 88888.00 2007-04-29 07:15:21.125 119 12342.35 82.47 55446.88 88888.00 2007-04-29 07:15:21.250 119 12342.35 82.45 55446.85 88888.00 2007-04-29 07:15:21.375 119 12342.38 82.53 55446.82 88888.00 2007-04-29 07:15:21.500 119 12342.38 82.50 55446.85 88888.00 2007-04-29 07:15:21.625 119 12342.40 82.50 55446.82 88888.00 2007-04-29 07:15:21.750 119 12342.42 82.50 55446.82 88888.00 2007-04-29 07:15:21.875 119 12342.40 82.45 55446.82 88888.00 2007-04-29 07:15:22.000 119 12342.40 82.55 55446.88 88888.00 2007-04-29 07:15:22.125 119 12342.33 82.55 55446.90 88888.00 2007-04-29 07:15:22.250 119 12342.25 82.47 55446.88 88888.00 2007-04-29 07:15:22.375 119 12342.23 82.50 55446.82 88888.00 2007-04-29 07:15:22.500 119 12342.25 82.47 55446.80 88888.00 2007-04-29 07:15:22.625 119 12342.27 82.47 55446.82 88888.00 2007-04-29 07:15:22.750 119 12342.35 82.53 55446.85 88888.00 2007-04-29 07:15:22.875 119 12342.38 82.50 55446.80 88888.00 2007-04-29 07:15:23.000 119 12342.38 82.45 55446.80 88888.00 2007-04-29 07:15:23.125 119 12342.33 82.47 55446.82 88888.00 2007-04-29 07:15:23.250 119 12342.25 82.50 55446.85 88888.00 2007-04-29 07:15:23.375 119 12342.35 82.53 55446.82 88888.00 2007-04-29 07:15:23.500 119 12342.35 82.55 55446.82 88888.00 2007-04-29 07:15:23.625 119 12342.30 82.58 55446.82 88888.00 2007-04-29 07:15:23.750 119 12342.25 82.60 55446.85 88888.00 2007-04-29 07:15:23.875 119 12342.27 82.58 55446.88 88888.00 2007-04-29 07:15:24.000 119 12342.27 82.50 55446.85 88888.00 2007-04-29 07:15:24.125 119 12342.30 82.50 55446.85 88888.00 2007-04-29 07:15:24.250 119 12342.30 82.58 55446.85 88888.00 2007-04-29 07:15:24.375 119 12342.27 82.55 55446.85 88888.00 2007-04-29 07:15:24.500 119 12342.23 82.60 55446.85 88888.00 2007-04-29 07:15:24.625 119 12342.30 82.62 55446.85 88888.00 2007-04-29 07:15:24.750 119 12342.27 82.60 55446.85 88888.00 2007-04-29 07:15:24.875 119 12342.23 82.50 55446.80 88888.00 2007-04-29 07:15:25.000 119 12342.25 82.53 55446.78 88888.00 2007-04-29 07:15:25.125 119 12342.35 82.55 55446.78 88888.00 2007-04-29 07:15:25.250 119 12342.27 82.58 55446.82 88888.00 2007-04-29 07:15:25.375 119 12342.30 82.62 55446.85 88888.00 2007-04-29 07:15:25.500 119 12342.25 82.62 55446.85 88888.00 2007-04-29 07:15:25.625 119 12342.20 82.60 55446.82 88888.00 2007-04-29 07:15:25.750 119 12342.20 82.62 55446.85 88888.00 2007-04-29 07:15:25.875 119 12342.20 82.62 55446.85 88888.00 2007-04-29 07:15:26.000 119 12342.15 82.62 55446.85 88888.00 2007-04-29 07:15:26.125 119 12342.15 82.60 55446.88 88888.00 2007-04-29 07:15:26.250 119 12342.15 82.58 55446.85 88888.00 2007-04-29 07:15:26.375 119 12342.17 82.62 55446.85 88888.00 2007-04-29 07:15:26.500 119 12342.20 82.67 55446.85 88888.00 2007-04-29 07:15:26.625 119 12342.23 82.62 55446.88 88888.00 2007-04-29 07:15:26.750 119 12342.20 82.60 55446.85 88888.00 2007-04-29 07:15:26.875 119 12342.20 82.60 55446.88 88888.00 2007-04-29 07:15:27.000 119 12342.25 82.60 55446.85 88888.00 2007-04-29 07:15:27.125 119 12342.25 82.58 55446.85 88888.00 2007-04-29 07:15:27.250 119 12342.17 82.50 55446.85 88888.00 2007-04-29 07:15:27.375 119 12342.23 82.55 55446.82 88888.00 2007-04-29 07:15:27.500 119 12342.23 82.65 55446.85 88888.00 2007-04-29 07:15:27.625 119 12342.27 82.65 55446.85 88888.00 2007-04-29 07:15:27.750 119 12342.30 82.58 55446.85 88888.00 2007-04-29 07:15:27.875 119 12342.33 82.60 55446.85 88888.00 2007-04-29 07:15:28.000 119 12342.30 82.55 55446.82 88888.00 2007-04-29 07:15:28.125 119 12342.23 82.55 55446.82 88888.00 2007-04-29 07:15:28.250 119 12342.23 82.62 55446.82 88888.00 2007-04-29 07:15:28.375 119 12342.25 82.65 55446.82 88888.00 2007-04-29 07:15:28.500 119 12342.25 82.65 55446.82 88888.00 2007-04-29 07:15:28.625 119 12342.25 82.60 55446.80 88888.00 2007-04-29 07:15:28.750 119 12342.23 82.62 55446.75 88888.00 2007-04-29 07:15:28.875 119 12342.25 82.67 55446.82 88888.00 2007-04-29 07:15:29.000 119 12342.23 82.62 55446.80 88888.00 2007-04-29 07:15:29.125 119 12342.25 82.60 55446.82 88888.00 2007-04-29 07:15:29.250 119 12342.27 82.65 55446.85 88888.00 2007-04-29 07:15:29.375 119 12342.25 82.65 55446.85 88888.00 2007-04-29 07:15:29.500 119 12342.23 82.60 55446.80 88888.00 2007-04-29 07:15:29.625 119 12342.23 82.60 55446.78 88888.00 2007-04-29 07:15:29.750 119 12342.23 82.62 55446.80 88888.00 2007-04-29 07:15:29.875 119 12342.30 82.67 55446.80 88888.00 2007-04-29 07:15:30.000 119 12342.30 82.58 55446.75 88888.00 2007-04-29 07:15:30.125 119 12342.25 82.58 55446.78 88888.00 2007-04-29 07:15:30.250 119 12342.23 82.58 55446.78 88888.00 2007-04-29 07:15:30.375 119 12342.20 82.60 55446.80 88888.00 2007-04-29 07:15:30.500 119 12342.17 82.62 55446.78 88888.00 2007-04-29 07:15:30.625 119 12342.20 82.67 55446.80 88888.00 2007-04-29 07:15:30.750 119 12342.23 82.65 55446.82 88888.00 2007-04-29 07:15:30.875 119 12342.20 82.62 55446.80 88888.00 2007-04-29 07:15:31.000 119 12342.23 82.62 55446.78 88888.00 2007-04-29 07:15:31.125 119 12342.25 82.60 55446.78 88888.00 2007-04-29 07:15:31.250 119 12342.17 82.62 55446.80 88888.00 2007-04-29 07:15:31.375 119 12342.17 82.70 55446.82 88888.00 2007-04-29 07:15:31.500 119 12342.25 82.65 55446.80 88888.00 2007-04-29 07:15:31.625 119 12342.27 82.65 55446.82 88888.00 2007-04-29 07:15:31.750 119 12342.33 82.67 55446.82 88888.00 2007-04-29 07:15:31.875 119 12342.38 82.72 55446.80 88888.00 2007-04-29 07:15:32.000 119 12342.35 82.70 55446.78 88888.00 2007-04-29 07:15:32.125 119 12342.30 82.62 55446.75 88888.00 2007-04-29 07:15:32.250 119 12342.27 82.55 55446.75 88888.00 2007-04-29 07:15:32.375 119 12342.30 82.62 55446.78 88888.00 2007-04-29 07:15:32.500 119 12342.27 82.67 55446.80 88888.00 2007-04-29 07:15:32.625 119 12342.30 82.65 55446.82 88888.00 2007-04-29 07:15:32.750 119 12342.35 82.60 55446.78 88888.00 2007-04-29 07:15:32.875 119 12342.35 82.62 55446.80 88888.00 2007-04-29 07:15:33.000 119 12342.35 82.62 55446.78 88888.00 2007-04-29 07:15:33.125 119 12342.33 82.65 55446.75 88888.00 2007-04-29 07:15:33.250 119 12342.33 82.62 55446.78 88888.00 2007-04-29 07:15:33.375 119 12342.35 82.65 55446.80 88888.00 2007-04-29 07:15:33.500 119 12342.38 82.67 55446.80 88888.00 2007-04-29 07:15:33.625 119 12342.33 82.62 55446.78 88888.00 2007-04-29 07:15:33.750 119 12342.27 82.65 55446.75 88888.00 2007-04-29 07:15:33.875 119 12342.30 82.67 55446.78 88888.00 2007-04-29 07:15:34.000 119 12342.40 82.65 55446.80 88888.00 2007-04-29 07:15:34.125 119 12342.40 82.65 55446.80 88888.00 2007-04-29 07:15:34.250 119 12342.38 82.62 55446.78 88888.00 2007-04-29 07:15:34.375 119 12342.33 82.60 55446.75 88888.00 2007-04-29 07:15:34.500 119 12342.30 82.55 55446.72 88888.00 2007-04-29 07:15:34.625 119 12342.30 82.55 55446.70 88888.00 2007-04-29 07:15:34.750 119 12342.27 82.55 55446.72 88888.00 2007-04-29 07:15:34.875 119 12342.38 82.65 55446.72 88888.00 2007-04-29 07:15:35.000 119 12342.38 82.67 55446.75 88888.00 2007-04-29 07:15:35.125 119 12342.33 82.70 55446.75 88888.00 2007-04-29 07:15:35.250 119 12342.33 82.67 55446.78 88888.00 2007-04-29 07:15:35.375 119 12342.30 82.62 55446.72 88888.00 2007-04-29 07:15:35.500 119 12342.30 82.67 55446.75 88888.00 2007-04-29 07:15:35.625 119 12342.38 82.72 55446.75 88888.00 2007-04-29 07:15:35.750 119 12342.30 82.65 55446.72 88888.00 2007-04-29 07:15:35.875 119 12342.25 82.62 55446.72 88888.00 2007-04-29 07:15:36.000 119 12342.20 82.62 55446.70 88888.00 2007-04-29 07:15:36.125 119 12342.23 82.65 55446.70 88888.00 2007-04-29 07:15:36.250 119 12342.30 82.60 55446.70 88888.00 2007-04-29 07:15:36.375 119 12342.33 82.65 55446.70 88888.00 2007-04-29 07:15:36.500 119 12342.33 82.70 55446.72 88888.00 2007-04-29 07:15:36.625 119 12342.30 82.65 55446.72 88888.00 2007-04-29 07:15:36.750 119 12342.30 82.65 55446.70 88888.00 2007-04-29 07:15:36.875 119 12342.38 82.65 55446.68 88888.00 2007-04-29 07:15:37.000 119 12342.38 82.67 55446.68 88888.00 2007-04-29 07:15:37.125 119 12342.33 82.65 55446.68 88888.00 2007-04-29 07:15:37.250 119 12342.25 82.65 55446.68 88888.00 2007-04-29 07:15:37.375 119 12342.27 82.67 55446.65 88888.00 2007-04-29 07:15:37.500 119 12342.27 82.62 55446.62 88888.00 2007-04-29 07:15:37.625 119 12342.35 82.60 55446.65 88888.00 2007-04-29 07:15:37.750 119 12342.35 82.55 55446.62 88888.00 2007-04-29 07:15:37.875 119 12342.33 82.60 55446.68 88888.00 2007-04-29 07:15:38.000 119 12342.25 82.62 55446.62 88888.00 2007-04-29 07:15:38.125 119 12342.30 82.58 55446.68 88888.00 2007-04-29 07:15:38.250 119 12342.35 82.60 55446.68 88888.00 2007-04-29 07:15:38.375 119 12342.42 82.65 55446.70 88888.00 2007-04-29 07:15:38.500 119 12342.38 82.62 55446.68 88888.00 2007-04-29 07:15:38.625 119 12342.30 82.58 55446.68 88888.00 2007-04-29 07:15:38.750 119 12342.27 82.60 55446.72 88888.00 2007-04-29 07:15:38.875 119 12342.27 82.62 55446.65 88888.00 2007-04-29 07:15:39.000 119 12342.23 82.58 55446.62 88888.00 2007-04-29 07:15:39.125 119 12342.23 82.60 55446.62 88888.00 2007-04-29 07:15:39.250 119 12342.27 82.65 55446.65 88888.00 2007-04-29 07:15:39.375 119 12342.35 82.67 55446.62 88888.00 2007-04-29 07:15:39.500 119 12342.25 82.58 55446.57 88888.00 2007-04-29 07:15:39.625 119 12342.20 82.55 55446.57 88888.00 2007-04-29 07:15:39.750 119 12342.20 82.53 55446.60 88888.00 2007-04-29 07:15:39.875 119 12342.27 82.55 55446.60 88888.00 2007-04-29 07:15:40.000 119 12342.30 82.58 55446.62 88888.00 2007-04-29 07:15:40.125 119 12342.30 82.65 55446.68 88888.00 2007-04-29 07:15:40.250 119 12342.25 82.67 55446.65 88888.00 2007-04-29 07:15:40.375 119 12342.17 82.67 55446.60 88888.00 2007-04-29 07:15:40.500 119 12342.20 82.60 55446.60 88888.00 2007-04-29 07:15:40.625 119 12342.30 82.55 55446.60 88888.00 2007-04-29 07:15:40.750 119 12342.38 82.62 55446.60 88888.00 2007-04-29 07:15:40.875 119 12342.35 82.65 55446.62 88888.00 2007-04-29 07:15:41.000 119 12342.33 82.72 55446.60 88888.00 2007-04-29 07:15:41.125 119 12342.27 82.65 55446.57 88888.00 2007-04-29 07:15:41.250 119 12342.17 82.55 55446.53 88888.00 2007-04-29 07:15:41.375 119 12342.25 82.50 55446.53 88888.00 2007-04-29 07:15:41.500 119 12342.17 82.55 55446.53 88888.00 2007-04-29 07:15:41.625 119 12342.20 82.55 55446.55 88888.00 2007-04-29 07:15:41.750 119 12342.25 82.58 55446.55 88888.00 2007-04-29 07:15:41.875 119 12342.25 82.60 55446.55 88888.00 2007-04-29 07:15:42.000 119 12342.23 82.58 55446.53 88888.00 2007-04-29 07:15:42.125 119 12342.12 82.53 55446.55 88888.00 2007-04-29 07:15:42.250 119 12342.20 82.53 55446.55 88888.00 2007-04-29 07:15:42.375 119 12342.25 82.53 55446.53 88888.00 2007-04-29 07:15:42.500 119 12342.25 82.53 55446.50 88888.00 2007-04-29 07:15:42.625 119 12342.20 82.53 55446.50 88888.00 2007-04-29 07:15:42.750 119 12342.20 82.60 55446.53 88888.00 2007-04-29 07:15:42.875 119 12342.20 82.62 55446.50 88888.00 2007-04-29 07:15:43.000 119 12342.17 82.53 55446.47 88888.00 2007-04-29 07:15:43.125 119 12342.15 82.55 55446.50 88888.00 2007-04-29 07:15:43.250 119 12342.15 82.55 55446.50 88888.00 2007-04-29 07:15:43.375 119 12342.17 82.55 55446.47 88888.00 2007-04-29 07:15:43.500 119 12342.10 82.50 55446.45 88888.00 2007-04-29 07:15:43.625 119 12342.15 82.55 55446.47 88888.00 2007-04-29 07:15:43.750 119 12342.23 82.58 55446.50 88888.00 2007-04-29 07:15:43.875 119 12342.23 82.55 55446.50 88888.00 2007-04-29 07:15:44.000 119 12342.17 82.53 55446.47 88888.00 2007-04-29 07:15:44.125 119 12342.15 82.53 55446.47 88888.00 2007-04-29 07:15:44.250 119 12342.12 82.45 55446.47 88888.00 2007-04-29 07:15:44.375 119 12342.12 82.47 55446.47 88888.00 2007-04-29 07:15:44.500 119 12342.10 82.47 55446.45 88888.00 2007-04-29 07:15:44.625 119 12342.10 82.47 55446.45 88888.00 2007-04-29 07:15:44.750 119 12342.12 82.45 55446.47 88888.00 2007-04-29 07:15:44.875 119 12342.17 82.45 55446.47 88888.00 2007-04-29 07:15:45.000 119 12342.10 82.45 55446.43 88888.00 2007-04-29 07:15:45.125 119 12342.08 82.47 55446.43 88888.00 2007-04-29 07:15:45.250 119 12342.12 82.55 55446.47 88888.00 2007-04-29 07:15:45.375 119 12342.10 82.53 55446.47 88888.00 2007-04-29 07:15:45.500 119 12342.12 82.53 55446.50 88888.00 2007-04-29 07:15:45.625 119 12342.15 82.50 55446.47 88888.00 2007-04-29 07:15:45.750 119 12342.15 82.55 55446.45 88888.00 2007-04-29 07:15:45.875 119 12342.17 82.50 55446.45 88888.00 2007-04-29 07:15:46.000 119 12342.17 82.45 55446.43 88888.00 2007-04-29 07:15:46.125 119 12342.25 82.47 55446.43 88888.00 2007-04-29 07:15:46.250 119 12342.20 82.45 55446.45 88888.00 2007-04-29 07:15:46.375 119 12342.20 82.45 55446.47 88888.00 2007-04-29 07:15:46.500 119 12342.17 82.45 55446.45 88888.00 2007-04-29 07:15:46.625 119 12342.20 82.42 55446.45 88888.00 2007-04-29 07:15:46.750 119 12342.20 82.42 55446.45 88888.00 2007-04-29 07:15:46.875 119 12342.20 82.47 55446.45 88888.00 2007-04-29 07:15:47.000 119 12342.12 82.50 55446.43 88888.00 2007-04-29 07:15:47.125 119 12342.10 82.55 55446.45 88888.00 2007-04-29 07:15:47.250 119 12342.08 82.45 55446.43 88888.00 2007-04-29 07:15:47.375 119 12342.15 82.45 55446.40 88888.00 2007-04-29 07:15:47.500 119 12342.15 82.38 55446.35 88888.00 2007-04-29 07:15:47.625 119 12342.10 82.38 55446.35 88888.00 2007-04-29 07:15:47.750 119 12342.12 82.42 55446.40 88888.00 2007-04-29 07:15:47.875 119 12342.10 82.42 55446.38 88888.00 2007-04-29 07:15:48.000 119 12342.02 82.40 55446.32 88888.00 2007-04-29 07:15:48.125 119 12342.00 82.40 55446.35 88888.00 2007-04-29 07:15:48.250 119 12342.08 82.40 55446.35 88888.00 2007-04-29 07:15:48.375 119 12342.10 82.40 55446.35 88888.00 2007-04-29 07:15:48.500 119 12342.15 82.40 55446.40 88888.00 2007-04-29 07:15:48.625 119 12342.17 82.40 55446.38 88888.00 2007-04-29 07:15:48.750 119 12342.08 82.35 55446.35 88888.00 2007-04-29 07:15:48.875 119 12342.10 82.38 55446.35 88888.00 2007-04-29 07:15:49.000 119 12342.15 82.38 55446.35 88888.00 2007-04-29 07:15:49.125 119 12342.20 82.38 55446.38 88888.00 2007-04-29 07:15:49.250 119 12342.17 82.38 55446.32 88888.00 2007-04-29 07:15:49.375 119 12342.15 82.35 55446.30 88888.00 2007-04-29 07:15:49.500 119 12342.15 82.35 55446.32 88888.00 2007-04-29 07:15:49.625 119 12342.12 82.40 55446.35 88888.00 2007-04-29 07:15:49.750 119 12342.12 82.38 55446.35 88888.00 2007-04-29 07:15:49.875 119 12342.12 82.33 55446.30 88888.00 2007-04-29 07:15:50.000 119 12342.10 82.28 55446.30 88888.00 2007-04-29 07:15:50.125 119 12342.10 82.22 55446.30 88888.00 2007-04-29 07:15:50.250 119 12342.15 82.28 55446.32 88888.00 2007-04-29 07:15:50.375 119 12342.17 82.38 55446.35 88888.00 2007-04-29 07:15:50.500 119 12342.12 82.38 55446.32 88888.00 2007-04-29 07:15:50.625 119 12342.08 82.38 55446.32 88888.00 2007-04-29 07:15:50.750 119 12342.12 82.30 55446.28 88888.00 2007-04-29 07:15:50.875 119 12342.05 82.25 55446.28 88888.00 2007-04-29 07:15:51.000 119 12342.00 82.25 55446.25 88888.00 2007-04-29 07:15:51.125 119 12342.10 82.30 55446.30 88888.00 2007-04-29 07:15:51.250 119 12342.08 82.28 55446.32 88888.00 2007-04-29 07:15:51.375 119 12342.08 82.28 55446.28 88888.00 2007-04-29 07:15:51.500 119 12342.12 82.35 55446.28 88888.00 2007-04-29 07:15:51.625 119 12342.10 82.35 55446.28 88888.00 2007-04-29 07:15:51.750 119 12342.05 82.33 55446.28 88888.00 2007-04-29 07:15:51.875 119 12342.05 82.33 55446.30 88888.00 2007-04-29 07:15:52.000 119 12342.02 82.30 55446.22 88888.00 2007-04-29 07:15:52.125 119 12342.12 82.33 55446.25 88888.00 2007-04-29 07:15:52.250 119 12342.08 82.30 55446.22 88888.00 2007-04-29 07:15:52.375 119 12342.00 82.25 55446.22 88888.00 2007-04-29 07:15:52.500 119 12342.02 82.20 55446.22 88888.00 2007-04-29 07:15:52.625 119 12342.10 82.22 55446.22 88888.00 2007-04-29 07:15:52.750 119 12342.05 82.22 55446.20 88888.00 2007-04-29 07:15:52.875 119 12342.12 82.25 55446.20 88888.00 2007-04-29 07:15:53.000 119 12342.12 82.20 55446.20 88888.00 2007-04-29 07:15:53.125 119 12342.08 82.15 55446.22 88888.00 2007-04-29 07:15:53.250 119 12342.05 82.20 55446.20 88888.00 2007-04-29 07:15:53.375 119 12342.10 82.20 55446.18 88888.00 2007-04-29 07:15:53.500 119 12342.05 82.20 55446.18 88888.00 2007-04-29 07:15:53.625 119 12342.02 82.15 55446.20 88888.00 2007-04-29 07:15:53.750 119 12341.98 82.17 55446.20 88888.00 2007-04-29 07:15:53.875 119 12341.95 82.17 55446.20 88888.00 2007-04-29 07:15:54.000 119 12341.95 82.12 55446.18 88888.00 2007-04-29 07:15:54.125 119 12342.00 82.17 55446.18 88888.00 2007-04-29 07:15:54.250 119 12342.05 82.17 55446.18 88888.00 2007-04-29 07:15:54.375 119 12342.08 82.15 55446.15 88888.00 2007-04-29 07:15:54.500 119 12342.05 82.12 55446.15 88888.00 2007-04-29 07:15:54.625 119 12342.10 82.15 55446.18 88888.00 2007-04-29 07:15:54.750 119 12342.05 82.10 55446.18 88888.00 2007-04-29 07:15:54.875 119 12342.00 82.08 55446.10 88888.00 2007-04-29 07:15:55.000 119 12341.95 82.12 55446.10 88888.00 2007-04-29 07:15:55.125 119 12342.02 82.20 55446.15 88888.00 2007-04-29 07:15:55.250 119 12342.00 82.12 55446.20 88888.00 2007-04-29 07:15:55.375 119 12342.00 82.12 55446.15 88888.00 2007-04-29 07:15:55.500 119 12341.92 82.08 55446.12 88888.00 2007-04-29 07:15:55.625 119 12341.85 82.08 55446.12 88888.00 2007-04-29 07:15:55.750 119 12341.92 82.10 55446.12 88888.00 2007-04-29 07:15:55.875 119 12341.90 82.10 55446.15 88888.00 2007-04-29 07:15:56.000 119 12341.90 82.10 55446.12 88888.00 2007-04-29 07:15:56.125 119 12341.85 82.10 55446.10 88888.00 2007-04-29 07:15:56.250 119 12341.80 82.08 55446.07 88888.00 2007-04-29 07:15:56.375 119 12341.80 82.08 55446.05 88888.00 2007-04-29 07:15:56.500 119 12341.85 82.12 55446.10 88888.00 2007-04-29 07:15:56.625 119 12341.83 82.08 55446.12 88888.00 2007-04-29 07:15:56.750 119 12341.90 82.10 55446.10 88888.00 2007-04-29 07:15:56.875 119 12341.95 82.10 55446.07 88888.00 2007-04-29 07:15:57.000 119 12341.90 82.08 55446.05 88888.00 2007-04-29 07:15:57.125 119 12341.80 82.00 55446.03 88888.00 2007-04-29 07:15:57.250 119 12341.83 82.00 55446.03 88888.00 2007-04-29 07:15:57.375 119 12341.90 82.03 55446.05 88888.00 2007-04-29 07:15:57.500 119 12341.95 82.05 55446.05 88888.00 2007-04-29 07:15:57.625 119 12342.00 82.03 55446.05 88888.00 2007-04-29 07:15:57.750 119 12341.92 82.00 55446.05 88888.00 2007-04-29 07:15:57.875 119 12341.92 82.03 55446.05 88888.00 2007-04-29 07:15:58.000 119 12342.00 81.95 55446.00 88888.00 2007-04-29 07:15:58.125 119 12341.95 81.95 55446.05 88888.00 2007-04-29 07:15:58.250 119 12341.92 81.95 55446.05 88888.00 2007-04-29 07:15:58.375 119 12341.85 82.00 55446.00 88888.00 2007-04-29 07:15:58.500 119 12341.83 82.00 55446.00 88888.00 2007-04-29 07:15:58.625 119 12341.95 81.95 55446.00 88888.00 2007-04-29 07:15:58.750 119 12341.95 82.00 55445.97 88888.00 2007-04-29 07:15:58.875 119 12341.98 82.05 55446.03 88888.00 2007-04-29 07:15:59.000 119 12342.00 82.00 55446.03 88888.00 2007-04-29 07:15:59.125 119 12341.95 81.92 55445.97 88888.00 2007-04-29 07:15:59.250 119 12341.85 81.92 55445.93 88888.00 2007-04-29 07:15:59.375 119 12341.88 81.97 55445.93 88888.00 2007-04-29 07:15:59.500 119 12341.88 81.95 55445.95 88888.00 2007-04-29 07:15:59.625 119 12341.83 81.92 55445.95 88888.00 2007-04-29 07:15:59.750 119 12341.85 81.92 55445.95 88888.00 2007-04-29 07:15:59.875 119 12341.88 81.90 55445.95 88888.00 2007-04-29 07:16:00.000 119 12341.77 81.88 55445.90 88888.00 2007-04-29 07:16:00.125 119 12341.67 81.83 55445.93 88888.00 2007-04-29 07:16:00.250 119 12341.67 81.85 55445.90 88888.00 2007-04-29 07:16:00.375 119 12341.77 81.92 55445.95 88888.00 2007-04-29 07:16:00.500 119 12341.83 81.92 55445.97 88888.00 2007-04-29 07:16:00.625 119 12341.77 81.85 55445.95 88888.00 2007-04-29 07:16:00.750 119 12341.73 81.85 55445.93 88888.00 2007-04-29 07:16:00.875 119 12341.75 81.90 55445.93 88888.00 2007-04-29 07:16:01.000 119 12341.73 81.90 55445.95 88888.00 2007-04-29 07:16:01.125 119 12341.67 81.85 55445.93 88888.00 2007-04-29 07:16:01.250 119 12341.67 81.78 55445.90 88888.00 2007-04-29 07:16:01.375 119 12341.77 81.83 55445.90 88888.00 2007-04-29 07:16:01.500 119 12341.77 81.85 55445.88 88888.00 2007-04-29 07:16:01.625 119 12341.73 81.83 55445.82 88888.00 2007-04-29 07:16:01.750 119 12341.70 81.83 55445.85 88888.00 2007-04-29 07:16:01.875 119 12341.67 81.83 55445.85 88888.00 2007-04-29 07:16:02.000 119 12341.73 81.80 55445.85 88888.00 2007-04-29 07:16:02.125 119 12341.67 81.78 55445.88 88888.00 2007-04-29 07:16:02.250 119 12341.65 81.78 55445.88 88888.00 2007-04-29 07:16:02.375 119 12341.73 81.78 55445.88 88888.00 2007-04-29 07:16:02.500 119 12341.67 81.83 55445.85 88888.00 2007-04-29 07:16:02.625 119 12341.67 81.80 55445.85 88888.00 2007-04-29 07:16:02.750 119 12341.70 81.72 55445.85 88888.00 2007-04-29 07:16:02.875 119 12341.65 81.67 55445.85 88888.00 2007-04-29 07:16:03.000 119 12341.65 81.72 55445.82 88888.00 2007-04-29 07:16:03.125 119 12341.62 81.70 55445.80 88888.00 2007-04-29 07:16:03.250 119 12341.60 81.67 55445.80 88888.00 2007-04-29 07:16:03.375 119 12341.67 81.72 55445.85 88888.00 2007-04-29 07:16:03.500 119 12341.70 81.72 55445.80 88888.00 2007-04-29 07:16:03.625 119 12341.73 81.67 55445.80 88888.00 2007-04-29 07:16:03.750 119 12341.77 81.67 55445.80 88888.00 2007-04-29 07:16:03.875 119 12341.70 81.65 55445.82 88888.00 2007-04-29 07:16:04.000 119 12341.67 81.62 55445.82 88888.00 2007-04-29 07:16:04.125 119 12341.67 81.70 55445.82 88888.00 2007-04-29 07:16:04.250 119 12341.65 81.67 55445.80 88888.00 2007-04-29 07:16:04.375 119 12341.58 81.62 55445.78 88888.00 2007-04-29 07:16:04.500 119 12341.55 81.60 55445.78 88888.00 2007-04-29 07:16:04.625 119 12341.55 81.60 55445.80 88888.00 2007-04-29 07:16:04.750 119 12341.62 81.62 55445.82 88888.00 2007-04-29 07:16:04.875 119 12341.60 81.62 55445.80 88888.00 2007-04-29 07:16:05.000 119 12341.60 81.60 55445.78 88888.00 2007-04-29 07:16:05.125 119 12341.60 81.58 55445.80 88888.00 2007-04-29 07:16:05.250 119 12341.58 81.60 55445.80 88888.00 2007-04-29 07:16:05.375 119 12341.60 81.62 55445.75 88888.00 2007-04-29 07:16:05.500 119 12341.60 81.60 55445.72 88888.00 2007-04-29 07:16:05.625 119 12341.60 81.58 55445.75 88888.00 2007-04-29 07:16:05.750 119 12341.58 81.55 55445.78 88888.00 2007-04-29 07:16:05.875 119 12341.55 81.50 55445.72 88888.00 2007-04-29 07:16:06.000 119 12341.52 81.50 55445.70 88888.00 2007-04-29 07:16:06.125 119 12341.55 81.42 55445.68 88888.00 2007-04-29 07:16:06.250 119 12341.55 81.45 55445.72 88888.00 2007-04-29 07:16:06.375 119 12341.55 81.50 55445.72 88888.00 2007-04-29 07:16:06.500 119 12341.58 81.50 55445.72 88888.00 2007-04-29 07:16:06.625 119 12341.67 81.53 55445.68 88888.00 2007-04-29 07:16:06.750 119 12341.65 81.50 55445.65 88888.00 2007-04-29 07:16:06.875 119 12341.60 81.45 55445.65 88888.00 2007-04-29 07:16:07.000 119 12341.58 81.45 55445.68 88888.00 2007-04-29 07:16:07.125 119 12341.60 81.53 55445.72 88888.00 2007-04-29 07:16:07.250 119 12341.58 81.47 55445.70 88888.00 2007-04-29 07:16:07.375 119 12341.55 81.42 55445.68 88888.00 2007-04-29 07:16:07.500 119 12341.45 81.40 55445.68 88888.00 2007-04-29 07:16:07.625 119 12341.48 81.45 55445.68 88888.00 2007-04-29 07:16:07.750 119 12341.50 81.50 55445.65 88888.00 2007-04-29 07:16:07.875 119 12341.45 81.47 55445.68 88888.00 2007-04-29 07:16:08.000 119 12341.45 81.42 55445.68 88888.00 2007-04-29 07:16:08.125 119 12341.42 81.35 55445.65 88888.00 2007-04-29 07:16:08.250 119 12341.38 81.30 55445.62 88888.00 2007-04-29 07:16:08.375 119 12341.42 81.38 55445.62 88888.00 2007-04-29 07:16:08.500 119 12341.50 81.45 55445.65 88888.00 2007-04-29 07:16:08.625 119 12341.55 81.40 55445.62 88888.00 2007-04-29 07:16:08.750 119 12341.50 81.40 55445.62 88888.00 2007-04-29 07:16:08.875 119 12341.40 81.38 55445.60 88888.00 2007-04-29 07:16:09.000 119 12341.42 81.45 55445.62 88888.00 2007-04-29 07:16:09.125 119 12341.50 81.47 55445.65 88888.00 2007-04-29 07:16:09.250 119 12341.48 81.33 55445.60 88888.00 2007-04-29 07:16:09.375 119 12341.45 81.28 55445.60 88888.00 2007-04-29 07:16:09.500 119 12341.48 81.28 55445.62 88888.00 2007-04-29 07:16:09.625 119 12341.50 81.33 55445.62 88888.00 2007-04-29 07:16:09.750 119 12341.50 81.35 55445.65 88888.00 2007-04-29 07:16:09.875 119 12341.45 81.30 55445.60 88888.00 2007-04-29 07:16:10.000 119 12341.48 81.30 55445.60 88888.00 2007-04-29 07:16:10.125 119 12341.45 81.33 55445.62 88888.00 2007-04-29 07:16:10.250 119 12341.42 81.30 55445.60 88888.00 2007-04-29 07:16:10.375 119 12341.48 81.30 55445.60 88888.00 2007-04-29 07:16:10.500 119 12341.40 81.28 55445.60 88888.00 2007-04-29 07:16:10.625 119 12341.40 81.30 55445.57 88888.00 2007-04-29 07:16:10.750 119 12341.42 81.35 55445.57 88888.00 2007-04-29 07:16:10.875 119 12341.40 81.35 55445.60 88888.00 2007-04-29 07:16:11.000 119 12341.33 81.28 55445.57 88888.00 2007-04-29 07:16:11.125 119 12341.35 81.25 55445.57 88888.00 2007-04-29 07:16:11.250 119 12341.35 81.28 55445.57 88888.00 2007-04-29 07:16:11.375 119 12341.42 81.25 55445.55 88888.00 2007-04-29 07:16:11.500 119 12341.40 81.28 55445.55 88888.00 2007-04-29 07:16:11.625 119 12341.35 81.22 55445.55 88888.00 2007-04-29 07:16:11.750 119 12341.35 81.17 55445.55 88888.00 2007-04-29 07:16:11.875 119 12341.30 81.22 55445.55 88888.00 2007-04-29 07:16:12.000 119 12341.35 81.25 55445.55 88888.00 2007-04-29 07:16:12.125 119 12341.33 81.22 55445.53 88888.00 2007-04-29 07:16:12.250 119 12341.25 81.15 55445.53 88888.00 2007-04-29 07:16:12.375 119 12341.23 81.12 55445.50 88888.00 2007-04-29 07:16:12.500 119 12341.23 81.15 55445.53 88888.00 2007-04-29 07:16:12.625 119 12341.23 81.15 55445.50 88888.00 2007-04-29 07:16:12.750 119 12341.23 81.05 55445.50 88888.00 2007-04-29 07:16:12.875 119 12341.23 81.08 55445.53 88888.00 2007-04-29 07:16:13.000 119 12341.23 81.12 55445.53 88888.00 2007-04-29 07:16:13.125 119 12341.23 81.12 55445.50 88888.00 2007-04-29 07:16:13.250 119 12341.20 81.08 55445.53 88888.00 2007-04-29 07:16:13.375 119 12341.27 81.17 55445.53 88888.00 2007-04-29 07:16:13.500 119 12341.35 81.17 55445.53 88888.00 2007-04-29 07:16:13.625 119 12341.33 81.15 55445.55 88888.00 2007-04-29 07:16:13.750 119 12341.30 81.05 55445.53 88888.00 2007-04-29 07:16:13.875 119 12341.23 81.08 55445.47 88888.00 2007-04-29 07:16:14.000 119 12341.23 81.08 55445.45 88888.00 2007-04-29 07:16:14.125 119 12341.30 81.10 55445.47 88888.00 2007-04-29 07:16:14.250 119 12341.30 81.12 55445.53 88888.00 2007-04-29 07:16:14.375 119 12341.30 81.12 55445.50 88888.00 2007-04-29 07:16:14.500 119 12341.25 81.08 55445.47 88888.00 2007-04-29 07:16:14.625 119 12341.25 81.05 55445.45 88888.00 2007-04-29 07:16:14.750 119 12341.20 81.03 55445.43 88888.00 2007-04-29 07:16:14.875 119 12341.17 81.03 55445.45 88888.00 2007-04-29 07:16:15.000 119 12341.23 81.05 55445.43 88888.00 2007-04-29 07:16:15.125 119 12341.23 81.00 55445.45 88888.00 2007-04-29 07:16:15.250 119 12341.23 81.05 55445.47 88888.00 2007-04-29 07:16:15.375 119 12341.30 81.10 55445.47 88888.00 2007-04-29 07:16:15.500 119 12341.27 81.05 55445.45 88888.00 2007-04-29 07:16:15.625 119 12341.23 80.97 55445.43 88888.00 2007-04-29 07:16:15.750 119 12341.30 81.00 55445.47 88888.00 2007-04-29 07:16:15.875 119 12341.27 81.00 55445.43 88888.00 2007-04-29 07:16:16.000 119 12341.23 80.95 55445.43 88888.00 2007-04-29 07:16:16.125 119 12341.17 80.90 55445.43 88888.00 2007-04-29 07:16:16.250 119 12341.12 80.88 55445.40 88888.00 2007-04-29 07:16:16.375 119 12341.08 80.92 55445.40 88888.00 2007-04-29 07:16:16.500 119 12341.08 80.97 55445.40 88888.00 2007-04-29 07:16:16.625 119 12341.10 80.90 55445.40 88888.00 2007-04-29 07:16:16.750 119 12341.15 80.92 55445.43 88888.00 2007-04-29 07:16:16.875 119 12341.17 80.95 55445.43 88888.00 2007-04-29 07:16:17.000 119 12341.15 80.97 55445.38 88888.00 2007-04-29 07:16:17.125 119 12341.10 80.95 55445.43 88888.00 2007-04-29 07:16:17.250 119 12341.02 80.90 55445.40 88888.00 2007-04-29 07:16:17.375 119 12341.02 80.88 55445.38 88888.00 2007-04-29 07:16:17.500 119 12341.05 80.88 55445.35 88888.00 2007-04-29 07:16:17.625 119 12341.15 80.92 55445.38 88888.00 2007-04-29 07:16:17.750 119 12341.15 80.95 55445.38 88888.00 2007-04-29 07:16:17.875 119 12341.10 80.90 55445.38 88888.00 2007-04-29 07:16:18.000 119 12341.08 80.90 55445.38 88888.00 2007-04-29 07:16:18.125 119 12341.05 80.90 55445.40 88888.00 2007-04-29 07:16:18.250 119 12340.98 80.90 55445.38 88888.00 2007-04-29 07:16:18.375 119 12341.00 80.85 55445.38 88888.00 2007-04-29 07:16:18.500 119 12340.98 80.83 55445.35 88888.00 2007-04-29 07:16:18.625 119 12341.05 80.83 55445.32 88888.00 2007-04-29 07:16:18.750 119 12341.08 80.88 55445.35 88888.00 2007-04-29 07:16:18.875 119 12341.10 80.85 55445.40 88888.00 2007-04-29 07:16:19.000 119 12341.10 80.85 55445.38 88888.00 2007-04-29 07:16:19.125 119 12341.02 80.75 55445.32 88888.00 2007-04-29 07:16:19.250 119 12340.98 80.70 55445.32 88888.00 2007-04-29 07:16:19.375 119 12340.98 80.72 55445.35 88888.00 2007-04-29 07:16:19.500 119 12341.00 80.78 55445.35 88888.00 2007-04-29 07:16:19.625 119 12341.02 80.80 55445.32 88888.00 2007-04-29 07:16:19.750 119 12341.00 80.75 55445.28 88888.00 2007-04-29 07:16:19.875 119 12340.95 80.72 55445.28 88888.00 2007-04-29 07:16:20.000 119 12340.92 80.75 55445.28 88888.00 2007-04-29 07:16:20.125 119 12341.02 80.78 55445.32 88888.00 2007-04-29 07:16:20.250 119 12341.02 80.75 55445.32 88888.00 2007-04-29 07:16:20.375 119 12341.02 80.78 55445.32 88888.00 2007-04-29 07:16:20.500 119 12341.08 80.83 55445.35 88888.00 2007-04-29 07:16:20.625 119 12341.08 80.80 55445.30 88888.00 2007-04-29 07:16:20.750 119 12341.00 80.78 55445.30 88888.00 2007-04-29 07:16:20.875 119 12340.95 80.75 55445.30 88888.00 2007-04-29 07:16:21.000 119 12340.88 80.72 55445.28 88888.00 2007-04-29 07:16:21.125 119 12340.85 80.70 55445.25 88888.00 2007-04-29 07:16:21.250 119 12340.88 80.65 55445.28 88888.00 2007-04-29 07:16:21.375 119 12340.98 80.65 55445.25 88888.00 2007-04-29 07:16:21.500 119 12340.98 80.67 55445.28 88888.00 2007-04-29 07:16:21.625 119 12340.88 80.60 55445.25 88888.00 2007-04-29 07:16:21.750 119 12340.90 80.60 55445.28 88888.00 2007-04-29 07:16:21.875 119 12340.98 80.65 55445.28 88888.00 2007-04-29 07:16:22.000 119 12341.05 80.70 55445.28 88888.00 2007-04-29 07:16:22.125 119 12341.05 80.70 55445.30 88888.00 2007-04-29 07:16:22.250 119 12341.05 80.62 55445.28 88888.00 2007-04-29 07:16:22.375 119 12341.05 80.58 55445.28 88888.00 2007-04-29 07:16:22.500 119 12341.05 80.58 55445.28 88888.00 2007-04-29 07:16:22.625 119 12341.02 80.65 55445.25 88888.00 2007-04-29 07:16:22.750 119 12341.02 80.67 55445.25 88888.00 2007-04-29 07:16:22.875 119 12340.98 80.65 55445.28 88888.00 2007-04-29 07:16:23.000 119 12340.92 80.60 55445.22 88888.00 2007-04-29 07:16:23.125 119 12340.98 80.60 55445.22 88888.00 2007-04-29 07:16:23.250 119 12341.00 80.55 55445.25 88888.00 2007-04-29 07:16:23.375 119 12341.00 80.55 55445.28 88888.00 2007-04-29 07:16:23.500 119 12341.05 80.55 55445.25 88888.00 2007-04-29 07:16:23.625 119 12341.00 80.50 55445.22 88888.00 2007-04-29 07:16:23.750 119 12341.00 80.55 55445.22 88888.00 2007-04-29 07:16:23.875 119 12341.10 80.55 55445.22 88888.00 2007-04-29 07:16:24.000 119 12341.15 80.50 55445.22 88888.00 2007-04-29 07:16:24.125 119 12341.00 80.47 55445.20 88888.00 2007-04-29 07:16:24.250 119 12340.92 80.47 55445.20 88888.00 2007-04-29 07:16:24.375 119 12340.95 80.50 55445.22 88888.00 2007-04-29 07:16:24.500 119 12341.00 80.47 55445.25 88888.00 2007-04-29 07:16:24.625 119 12341.10 80.50 55445.25 88888.00 2007-04-29 07:16:24.750 119 12341.10 80.53 55445.20 88888.00 2007-04-29 07:16:24.875 119 12341.08 80.45 55445.18 88888.00 2007-04-29 07:16:25.000 119 12341.00 80.45 55445.18 88888.00 2007-04-29 07:16:25.125 119 12340.98 80.40 55445.18 88888.00 2007-04-29 07:16:25.250 119 12340.95 80.38 55445.15 88888.00 2007-04-29 07:16:25.375 119 12341.02 80.42 55445.15 88888.00 2007-04-29 07:16:25.500 119 12341.02 80.42 55445.18 88888.00 2007-04-29 07:16:25.625 119 12341.00 80.45 55445.20 88888.00 2007-04-29 07:16:25.750 119 12341.00 80.42 55445.18 88888.00 2007-04-29 07:16:25.875 119 12340.98 80.42 55445.18 88888.00 2007-04-29 07:16:26.000 119 12340.92 80.45 55445.18 88888.00 2007-04-29 07:16:26.125 119 12340.85 80.42 55445.18 88888.00 2007-04-29 07:16:26.250 119 12340.85 80.30 55445.15 88888.00 2007-04-29 07:16:26.375 119 12340.92 80.35 55445.15 88888.00 2007-04-29 07:16:26.500 119 12340.95 80.33 55445.15 88888.00 2007-04-29 07:16:26.625 119 12340.92 80.33 55445.15 88888.00 2007-04-29 07:16:26.750 119 12340.90 80.33 55445.12 88888.00 2007-04-29 07:16:26.875 119 12340.90 80.33 55445.12 88888.00 2007-04-29 07:16:27.000 119 12340.90 80.28 55445.10 88888.00 2007-04-29 07:16:27.125 119 12340.95 80.33 55445.10 88888.00 2007-04-29 07:16:27.250 119 12340.85 80.25 55445.12 88888.00 2007-04-29 07:16:27.375 119 12340.85 80.25 55445.12 88888.00 2007-04-29 07:16:27.500 119 12340.92 80.28 55445.15 88888.00 2007-04-29 07:16:27.625 119 12340.95 80.28 55445.15 88888.00 2007-04-29 07:16:27.750 119 12341.00 80.33 55445.18 88888.00 2007-04-29 07:16:27.875 119 12340.98 80.28 55445.15 88888.00 2007-04-29 07:16:28.000 119 12340.88 80.22 55445.10 88888.00 2007-04-29 07:16:28.125 119 12340.90 80.22 55445.10 88888.00 2007-04-29 07:16:28.250 119 12340.85 80.25 55445.10 88888.00 2007-04-29 07:16:28.375 119 12340.90 80.25 55445.07 88888.00 2007-04-29 07:16:28.500 119 12340.90 80.28 55445.10 88888.00 2007-04-29 07:16:28.625 119 12340.88 80.20 55445.05 88888.00 2007-04-29 07:16:28.750 119 12340.92 80.17 55445.05 88888.00 2007-04-29 07:16:28.875 119 12340.98 80.15 55445.05 88888.00 2007-04-29 07:16:29.000 119 12340.95 80.15 55445.05 88888.00 2007-04-29 07:16:29.125 119 12340.92 80.20 55445.07 88888.00 2007-04-29 07:16:29.250 119 12340.88 80.15 55445.05 88888.00 2007-04-29 07:16:29.375 119 12340.88 80.17 55445.03 88888.00 2007-04-29 07:16:29.500 119 12340.88 80.10 55445.03 88888.00 2007-04-29 07:16:29.625 119 12340.85 80.10 55445.05 88888.00 2007-04-29 07:16:29.750 119 12340.90 80.15 55445.05 88888.00 2007-04-29 07:16:29.875 119 12340.95 80.17 55445.07 88888.00 2007-04-29 07:16:30.000 119 12340.88 80.12 55445.07 88888.00 2007-04-29 07:16:30.125 119 12340.88 80.15 55445.05 88888.00 2007-04-29 07:16:30.250 119 12340.88 80.10 55445.05 88888.00 2007-04-29 07:16:30.375 119 12340.98 80.12 55445.03 88888.00 2007-04-29 07:16:30.500 119 12341.05 80.15 55445.07 88888.00 2007-04-29 07:16:30.625 119 12340.98 80.12 55445.07 88888.00 2007-04-29 07:16:30.750 119 12340.90 80.12 55445.07 88888.00 2007-04-29 07:16:30.875 119 12340.92 80.12 55445.07 88888.00 2007-04-29 07:16:31.000 119 12340.95 80.05 55445.03 88888.00 2007-04-29 07:16:31.125 119 12340.92 80.03 55445.00 88888.00 2007-04-29 07:16:31.250 119 12340.85 80.03 55445.00 88888.00 2007-04-29 07:16:31.375 119 12340.88 80.05 55445.03 88888.00 2007-04-29 07:16:31.500 119 12340.90 80.03 55445.03 88888.00 2007-04-29 07:16:31.625 119 12340.88 80.05 55445.00 88888.00 2007-04-29 07:16:31.750 119 12340.88 80.10 55445.03 88888.00 2007-04-29 07:16:31.875 119 12340.88 80.08 55445.05 88888.00 2007-04-29 07:16:32.000 119 12340.85 80.03 55445.00 88888.00 2007-04-29 07:16:32.125 119 12340.95 80.03 55445.00 88888.00 2007-04-29 07:16:32.250 119 12340.98 80.05 55445.05 88888.00 2007-04-29 07:16:32.375 119 12340.90 80.05 55445.03 88888.00 2007-04-29 07:16:32.500 119 12340.85 79.97 55445.03 88888.00 2007-04-29 07:16:32.625 119 12340.88 79.90 55444.97 88888.00 2007-04-29 07:16:32.750 119 12340.88 79.92 55444.95 88888.00 2007-04-29 07:16:32.875 119 12340.85 79.95 55444.97 88888.00 2007-04-29 07:16:33.000 119 12340.80 79.92 55444.95 88888.00 2007-04-29 07:16:33.125 119 12340.75 79.95 55444.97 88888.00 2007-04-29 07:16:33.250 119 12340.77 79.97 55445.00 88888.00 2007-04-29 07:16:33.375 119 12340.80 79.95 55444.97 88888.00 2007-04-29 07:16:33.500 119 12340.85 79.92 55444.95 88888.00 2007-04-29 07:16:33.625 119 12340.88 79.95 55445.00 88888.00 2007-04-29 07:16:33.750 119 12340.83 79.92 55445.00 88888.00 2007-04-29 07:16:33.875 119 12340.75 79.85 55444.95 88888.00 2007-04-29 07:16:34.000 119 12340.80 79.83 55444.95 88888.00 2007-04-29 07:16:34.125 119 12340.83 79.88 55444.97 88888.00 2007-04-29 07:16:34.250 119 12340.85 79.90 55444.97 88888.00 2007-04-29 07:16:34.375 119 12340.90 79.90 55444.97 88888.00 2007-04-29 07:16:34.500 119 12340.88 79.92 55444.97 88888.00 2007-04-29 07:16:34.625 119 12340.77 79.85 55444.97 88888.00 2007-04-29 07:16:34.750 119 12340.80 79.85 55444.95 88888.00 2007-04-29 07:16:34.875 119 12340.80 79.83 55444.93 88888.00 2007-04-29 07:16:35.000 119 12340.83 79.88 55444.93 88888.00 2007-04-29 07:16:35.125 119 12340.83 79.85 55444.95 88888.00 2007-04-29 07:16:35.250 119 12340.80 79.85 55444.97 88888.00 2007-04-29 07:16:35.375 119 12340.83 79.85 55444.95 88888.00 2007-04-29 07:16:35.500 119 12340.85 79.83 55444.95 88888.00 2007-04-29 07:16:35.625 119 12340.92 79.85 55444.97 88888.00 2007-04-29 07:16:35.750 119 12340.98 79.90 55445.00 88888.00 2007-04-29 07:16:35.875 119 12341.00 79.85 55444.95 88888.00 2007-04-29 07:16:36.000 119 12340.90 79.80 55444.93 88888.00 2007-04-29 07:16:36.125 119 12340.85 79.85 55444.97 88888.00 2007-04-29 07:16:36.250 119 12340.83 79.83 55444.93 88888.00 2007-04-29 07:16:36.375 119 12340.80 79.83 55444.95 88888.00 2007-04-29 07:16:36.500 119 12340.83 79.78 55444.97 88888.00 2007-04-29 07:16:36.625 119 12340.83 79.75 55444.95 88888.00 2007-04-29 07:16:36.750 119 12340.77 79.78 55444.95 88888.00 2007-04-29 07:16:36.875 119 12340.85 79.80 55444.97 88888.00 2007-04-29 07:16:37.000 119 12340.85 79.80 55444.97 88888.00 2007-04-29 07:16:37.125 119 12340.83 79.78 55444.95 88888.00 2007-04-29 07:16:37.250 119 12340.77 79.75 55444.95 88888.00 2007-04-29 07:16:37.375 119 12340.77 79.70 55444.93 88888.00 2007-04-29 07:16:37.500 119 12340.75 79.75 55444.95 88888.00 2007-04-29 07:16:37.625 119 12340.73 79.78 55444.95 88888.00 2007-04-29 07:16:37.750 119 12340.70 79.75 55444.93 88888.00 2007-04-29 07:16:37.875 119 12340.70 79.78 55444.93 88888.00 2007-04-29 07:16:38.000 119 12340.65 79.72 55444.90 88888.00 2007-04-29 07:16:38.125 119 12340.70 79.70 55444.93 88888.00 2007-04-29 07:16:38.250 119 12340.73 79.72 55444.95 88888.00 2007-04-29 07:16:38.375 119 12340.75 79.67 55444.93 88888.00 2007-04-29 07:16:38.500 119 12340.83 79.67 55444.93 88888.00 2007-04-29 07:16:38.625 119 12340.85 79.72 55444.95 88888.00 2007-04-29 07:16:38.750 119 12340.77 79.65 55444.93 88888.00 2007-04-29 07:16:38.875 119 12340.73 79.62 55444.93 88888.00 2007-04-29 07:16:39.000 119 12340.70 79.53 55444.88 88888.00 2007-04-29 07:16:39.125 119 12340.77 79.55 55444.90 88888.00 2007-04-29 07:16:39.250 119 12340.75 79.55 55444.90 88888.00 2007-04-29 07:16:39.375 119 12340.73 79.58 55444.90 88888.00 2007-04-29 07:16:39.500 119 12340.73 79.60 55444.90 88888.00 2007-04-29 07:16:39.625 119 12340.70 79.58 55444.90 88888.00 2007-04-29 07:16:39.750 119 12340.67 79.53 55444.88 88888.00 2007-04-29 07:16:39.875 119 12340.65 79.53 55444.85 88888.00 2007-04-29 07:16:40.000 119 12340.70 79.60 55444.82 88888.00 2007-04-29 07:16:40.125 119 12340.75 79.60 55444.88 88888.00 2007-04-29 07:16:40.250 119 12340.67 79.53 55444.88 88888.00 2007-04-29 07:16:40.375 119 12340.67 79.55 55444.90 88888.00 2007-04-29 07:16:40.500 119 12340.73 79.55 55444.88 88888.00 2007-04-29 07:16:40.625 119 12340.77 79.53 55444.88 88888.00 2007-04-29 07:16:40.750 119 12340.65 79.55 55444.88 88888.00 2007-04-29 07:16:40.875 119 12340.60 79.50 55444.85 88888.00 2007-04-29 07:16:41.000 119 12340.62 79.50 55444.88 88888.00 2007-04-29 07:16:41.125 119 12340.80 79.58 55444.90 88888.00 2007-04-29 07:16:41.250 119 12340.77 79.58 55444.93 88888.00 2007-04-29 07:16:41.375 119 12340.67 79.53 55444.88 88888.00 2007-04-29 07:16:41.500 119 12340.65 79.50 55444.90 88888.00 2007-04-29 07:16:41.625 119 12340.65 79.47 55444.88 88888.00 2007-04-29 07:16:41.750 119 12340.70 79.45 55444.85 88888.00 2007-04-29 07:16:41.875 119 12340.67 79.45 55444.82 88888.00 2007-04-29 07:16:42.000 119 12340.65 79.45 55444.82 88888.00 2007-04-29 07:16:42.125 119 12340.65 79.45 55444.85 88888.00 2007-04-29 07:16:42.250 119 12340.67 79.40 55444.85 88888.00 2007-04-29 07:16:42.375 119 12340.65 79.40 55444.82 88888.00 2007-04-29 07:16:42.500 119 12340.67 79.42 55444.82 88888.00 2007-04-29 07:16:42.625 119 12340.73 79.50 55444.88 88888.00 2007-04-29 07:16:42.750 119 12340.75 79.42 55444.85 88888.00 2007-04-29 07:16:42.875 119 12340.73 79.38 55444.80 88888.00 2007-04-29 07:16:43.000 119 12340.62 79.40 55444.82 88888.00 2007-04-29 07:16:43.125 119 12340.55 79.40 55444.85 88888.00 2007-04-29 07:16:43.250 119 12340.65 79.42 55444.90 88888.00 2007-04-29 07:16:43.375 119 12340.75 79.45 55444.93 88888.00 2007-04-29 07:16:43.500 119 12340.65 79.38 55444.85 88888.00 2007-04-29 07:16:43.625 119 12340.60 79.38 55444.88 88888.00 2007-04-29 07:16:43.750 119 12340.62 79.40 55444.88 88888.00 2007-04-29 07:16:43.875 119 12340.73 79.47 55444.90 88888.00 2007-04-29 07:16:44.000 119 12340.77 79.40 55444.90 88888.00 2007-04-29 07:16:44.125 119 12340.70 79.40 55444.85 88888.00 2007-04-29 07:16:44.250 119 12340.65 79.40 55444.85 88888.00 2007-04-29 07:16:44.375 119 12340.67 79.40 55444.85 88888.00 2007-04-29 07:16:44.500 119 12340.65 79.40 55444.82 88888.00 2007-04-29 07:16:44.625 119 12340.62 79.35 55444.85 88888.00 2007-04-29 07:16:44.750 119 12340.65 79.35 55444.88 88888.00 2007-04-29 07:16:44.875 119 12340.73 79.38 55444.85 88888.00 2007-04-29 07:16:45.000 119 12340.70 79.38 55444.82 88888.00 2007-04-29 07:16:45.125 119 12340.65 79.38 55444.85 88888.00 2007-04-29 07:16:45.250 119 12340.58 79.38 55444.85 88888.00 2007-04-29 07:16:45.375 119 12340.62 79.35 55444.82 88888.00 2007-04-29 07:16:45.500 119 12340.70 79.33 55444.82 88888.00 2007-04-29 07:16:45.625 119 12340.73 79.35 55444.85 88888.00 2007-04-29 07:16:45.750 119 12340.75 79.33 55444.85 88888.00 2007-04-29 07:16:45.875 119 12340.70 79.33 55444.82 88888.00 2007-04-29 07:16:46.000 119 12340.62 79.35 55444.82 88888.00 2007-04-29 07:16:46.125 119 12340.62 79.35 55444.80 88888.00 2007-04-29 07:16:46.250 119 12340.67 79.35 55444.85 88888.00 2007-04-29 07:16:46.375 119 12340.73 79.38 55444.85 88888.00 2007-04-29 07:16:46.500 119 12340.73 79.35 55444.85 88888.00 2007-04-29 07:16:46.625 119 12340.70 79.33 55444.85 88888.00 2007-04-29 07:16:46.750 119 12340.65 79.28 55444.85 88888.00 2007-04-29 07:16:46.875 119 12340.58 79.25 55444.78 88888.00 2007-04-29 07:16:47.000 119 12340.55 79.28 55444.78 88888.00 2007-04-29 07:16:47.125 119 12340.70 79.28 55444.82 88888.00 2007-04-29 07:16:47.250 119 12340.70 79.25 55444.85 88888.00 2007-04-29 07:16:47.375 119 12340.70 79.22 55444.88 88888.00 2007-04-29 07:16:47.500 119 12340.65 79.28 55444.85 88888.00 2007-04-29 07:16:47.625 119 12340.60 79.22 55444.82 88888.00 2007-04-29 07:16:47.750 119 12340.55 79.22 55444.82 88888.00 2007-04-29 07:16:47.875 119 12340.70 79.25 55444.82 88888.00 2007-04-29 07:16:48.000 119 12340.70 79.22 55444.80 88888.00 2007-04-29 07:16:48.125 119 12340.70 79.20 55444.80 88888.00 2007-04-29 07:16:48.250 119 12340.65 79.17 55444.82 88888.00 2007-04-29 07:16:48.375 119 12340.73 79.20 55444.82 88888.00 2007-04-29 07:16:48.500 119 12340.73 79.17 55444.82 88888.00 2007-04-29 07:16:48.625 119 12340.67 79.20 55444.80 88888.00 2007-04-29 07:16:48.750 119 12340.70 79.22 55444.80 88888.00 2007-04-29 07:16:48.875 119 12340.70 79.17 55444.80 88888.00 2007-04-29 07:16:49.000 119 12340.70 79.17 55444.75 88888.00 2007-04-29 07:16:49.125 119 12340.70 79.20 55444.80 88888.00 2007-04-29 07:16:49.250 119 12340.67 79.20 55444.82 88888.00 2007-04-29 07:16:49.375 119 12340.70 79.20 55444.82 88888.00 2007-04-29 07:16:49.500 119 12340.67 79.17 55444.80 88888.00 2007-04-29 07:16:49.625 119 12340.67 79.20 55444.80 88888.00 2007-04-29 07:16:49.750 119 12340.73 79.25 55444.80 88888.00 2007-04-29 07:16:49.875 119 12340.75 79.22 55444.80 88888.00 2007-04-29 07:16:50.000 119 12340.77 79.15 55444.80 88888.00 2007-04-29 07:16:50.125 119 12340.77 79.10 55444.82 88888.00 2007-04-29 07:16:50.250 119 12340.73 79.12 55444.80 88888.00 2007-04-29 07:16:50.375 119 12340.77 79.17 55444.85 88888.00 2007-04-29 07:16:50.500 119 12340.77 79.15 55444.85 88888.00 2007-04-29 07:16:50.625 119 12340.67 79.10 55444.80 88888.00 2007-04-29 07:16:50.750 119 12340.70 79.12 55444.80 88888.00 2007-04-29 07:16:50.875 119 12340.73 79.12 55444.80 88888.00 2007-04-29 07:16:51.000 119 12340.75 79.15 55444.82 88888.00 2007-04-29 07:16:51.125 119 12340.73 79.10 55444.82 88888.00 2007-04-29 07:16:51.250 119 12340.62 79.05 55444.82 88888.00 2007-04-29 07:16:51.375 119 12340.60 79.08 55444.85 88888.00 2007-04-29 07:16:51.500 119 12340.75 79.12 55444.85 88888.00 2007-04-29 07:16:51.625 119 12340.80 79.12 55444.85 88888.00 2007-04-29 07:16:51.750 119 12340.80 79.15 55444.85 88888.00 2007-04-29 07:16:51.875 119 12340.77 79.08 55444.80 88888.00 2007-04-29 07:16:52.000 119 12340.70 79.03 55444.80 88888.00 2007-04-29 07:16:52.125 119 12340.67 79.05 55444.82 88888.00 2007-04-29 07:16:52.250 119 12340.73 79.08 55444.80 88888.00 2007-04-29 07:16:52.375 119 12340.75 79.08 55444.80 88888.00 2007-04-29 07:16:52.500 119 12340.73 79.08 55444.82 88888.00 2007-04-29 07:16:52.625 119 12340.75 79.10 55444.85 88888.00 2007-04-29 07:16:52.750 119 12340.75 79.05 55444.82 88888.00 2007-04-29 07:16:52.875 119 12340.75 79.00 55444.82 88888.00 2007-04-29 07:16:53.000 119 12340.80 79.00 55444.85 88888.00 2007-04-29 07:16:53.125 119 12340.77 79.05 55444.85 88888.00 2007-04-29 07:16:53.250 119 12340.77 79.03 55444.88 88888.00 2007-04-29 07:16:53.375 119 12340.80 79.08 55444.85 88888.00 2007-04-29 07:16:53.500 119 12340.83 79.08 55444.85 88888.00 2007-04-29 07:16:53.625 119 12340.77 79.00 55444.82 88888.00 2007-04-29 07:16:53.750 119 12340.75 78.95 55444.80 88888.00 2007-04-29 07:16:53.875 119 12340.75 78.97 55444.85 88888.00 2007-04-29 07:16:54.000 119 12340.77 78.95 55444.85 88888.00 2007-04-29 07:16:54.125 119 12340.77 78.97 55444.85 88888.00 2007-04-29 07:16:54.250 119 12340.73 78.92 55444.82 88888.00 2007-04-29 07:16:54.375 119 12340.67 78.95 55444.82 88888.00 2007-04-29 07:16:54.500 119 12340.70 78.97 55444.82 88888.00 2007-04-29 07:16:54.625 119 12340.75 79.00 55444.85 88888.00 2007-04-29 07:16:54.750 119 12340.73 79.03 55444.85 88888.00 2007-04-29 07:16:54.875 119 12340.75 78.95 55444.82 88888.00 2007-04-29 07:16:55.000 119 12340.73 78.95 55444.82 88888.00 2007-04-29 07:16:55.125 119 12340.65 78.95 55444.85 88888.00 2007-04-29 07:16:55.250 119 12340.60 78.88 55444.85 88888.00 2007-04-29 07:16:55.375 119 12340.67 78.90 55444.82 88888.00 2007-04-29 07:16:55.500 119 12340.70 78.92 55444.85 88888.00 2007-04-29 07:16:55.625 119 12340.70 78.97 55444.88 88888.00 2007-04-29 07:16:55.750 119 12340.70 78.97 55444.85 88888.00 2007-04-29 07:16:55.875 119 12340.73 78.95 55444.85 88888.00 2007-04-29 07:16:56.000 119 12340.70 78.95 55444.82 88888.00 2007-04-29 07:16:56.125 119 12340.67 78.97 55444.85 88888.00 2007-04-29 07:16:56.250 119 12340.67 78.97 55444.88 88888.00 2007-04-29 07:16:56.375 119 12340.67 78.95 55444.85 88888.00 2007-04-29 07:16:56.500 119 12340.62 78.90 55444.82 88888.00 2007-04-29 07:16:56.625 119 12340.55 78.85 55444.82 88888.00 2007-04-29 07:16:56.750 119 12340.62 79.00 55444.85 88888.00 2007-04-29 07:16:56.875 119 12340.67 79.03 55444.88 88888.00 2007-04-29 07:16:57.000 119 12340.70 78.97 55444.85 88888.00 2007-04-29 07:16:57.125 119 12340.62 78.90 55444.88 88888.00 2007-04-29 07:16:57.250 119 12340.60 78.88 55444.88 88888.00 2007-04-29 07:16:57.375 119 12340.62 78.95 55444.90 88888.00 2007-04-29 07:16:57.500 119 12340.65 78.97 55444.88 88888.00 2007-04-29 07:16:57.625 119 12340.67 78.92 55444.88 88888.00 2007-04-29 07:16:57.750 119 12340.65 78.90 55444.85 88888.00 2007-04-29 07:16:57.875 119 12340.67 78.92 55444.85 88888.00 2007-04-29 07:16:58.000 119 12340.65 78.95 55444.88 88888.00 2007-04-29 07:16:58.125 119 12340.65 78.92 55444.88 88888.00 2007-04-29 07:16:58.250 119 12340.60 78.85 55444.90 88888.00 2007-04-29 07:16:58.375 119 12340.67 78.90 55444.93 88888.00 2007-04-29 07:16:58.500 119 12340.73 78.92 55444.93 88888.00 2007-04-29 07:16:58.625 119 12340.73 78.88 55444.90 88888.00 2007-04-29 07:16:58.750 119 12340.60 78.85 55444.88 88888.00 2007-04-29 07:16:58.875 119 12340.60 78.85 55444.93 88888.00 2007-04-29 07:16:59.000 119 12340.65 78.83 55444.93 88888.00 2007-04-29 07:16:59.125 119 12340.73 78.85 55444.90 88888.00 2007-04-29 07:16:59.250 119 12340.62 78.80 55444.93 88888.00 2007-04-29 07:16:59.375 119 12340.65 78.85 55444.93 88888.00 2007-04-29 07:16:59.500 119 12340.62 78.85 55444.90 88888.00 2007-04-29 07:16:59.625 119 12340.58 78.85 55444.90 88888.00 2007-04-29 07:16:59.750 119 12340.62 78.85 55444.90 88888.00 2007-04-29 07:16:59.875 119 12340.65 78.85 55444.90 88888.00 2007-04-29 07:17:00.000 119 12340.67 78.83 55444.93 88888.00 2007-04-29 07:17:00.125 119 12340.73 78.85 55444.93 88888.00 2007-04-29 07:17:00.250 119 12340.65 78.85 55444.90 88888.00 2007-04-29 07:17:00.375 119 12340.67 78.80 55444.88 88888.00 2007-04-29 07:17:00.500 119 12340.70 78.78 55444.90 88888.00 2007-04-29 07:17:00.625 119 12340.65 78.78 55444.95 88888.00 2007-04-29 07:17:00.750 119 12340.58 78.78 55444.97 88888.00 2007-04-29 07:17:00.875 119 12340.60 78.80 55444.95 88888.00 2007-04-29 07:17:01.000 119 12340.62 78.80 55444.95 88888.00 2007-04-29 07:17:01.125 119 12340.58 78.83 55444.97 88888.00 2007-04-29 07:17:01.250 119 12340.60 78.83 55444.95 88888.00 2007-04-29 07:17:01.375 119 12340.70 78.83 55444.97 88888.00 2007-04-29 07:17:01.500 119 12340.65 78.78 55444.95 88888.00 2007-04-29 07:17:01.625 119 12340.60 78.72 55444.97 88888.00 2007-04-29 07:17:01.750 119 12340.60 78.72 55444.97 88888.00 2007-04-29 07:17:01.875 119 12340.65 78.85 55444.97 88888.00 2007-04-29 07:17:02.000 119 12340.65 78.78 55444.95 88888.00 2007-04-29 07:17:02.125 119 12340.73 78.75 55444.95 88888.00 2007-04-29 07:17:02.250 119 12340.67 78.72 55444.93 88888.00 2007-04-29 07:17:02.375 119 12340.60 78.78 55444.93 88888.00 2007-04-29 07:17:02.500 119 12340.58 78.80 55444.93 88888.00 2007-04-29 07:17:02.625 119 12340.60 78.75 55444.90 88888.00 2007-04-29 07:17:02.750 119 12340.60 78.75 55444.95 88888.00 2007-04-29 07:17:02.875 119 12340.60 78.75 55444.97 88888.00 2007-04-29 07:17:03.000 119 12340.65 78.72 55444.97 88888.00 2007-04-29 07:17:03.125 119 12340.75 78.70 55444.97 88888.00 2007-04-29 07:17:03.250 119 12340.73 78.67 55444.95 88888.00 2007-04-29 07:17:03.375 119 12340.67 78.70 55444.93 88888.00 2007-04-29 07:17:03.500 119 12340.65 78.72 55444.97 88888.00 2007-04-29 07:17:03.625 119 12340.62 78.72 55445.00 88888.00 2007-04-29 07:17:03.750 119 12340.62 78.65 55445.00 88888.00 2007-04-29 07:17:03.875 119 12340.70 78.65 55445.00 88888.00 2007-04-29 07:17:04.000 119 12340.70 78.67 55444.97 88888.00 2007-04-29 07:17:04.125 119 12340.75 78.72 55445.00 88888.00 2007-04-29 07:17:04.250 119 12340.65 78.72 55445.03 88888.00 2007-04-29 07:17:04.375 119 12340.60 78.72 55445.00 88888.00 2007-04-29 07:17:04.500 119 12340.60 78.67 55445.00 88888.00 2007-04-29 07:17:04.625 119 12340.70 78.60 55445.00 88888.00 2007-04-29 07:17:04.750 119 12340.80 78.65 55445.03 88888.00 2007-04-29 07:17:04.875 119 12340.85 78.67 55445.00 88888.00 2007-04-29 07:17:05.000 119 12340.77 78.62 55445.00 88888.00 2007-04-29 07:17:05.125 119 12340.73 78.67 55445.00 88888.00 2007-04-29 07:17:05.250 119 12340.70 78.67 55445.03 88888.00 2007-04-29 07:17:05.375 119 12340.75 78.65 55445.00 88888.00 2007-04-29 07:17:05.500 119 12340.67 78.62 55445.00 88888.00 2007-04-29 07:17:05.625 119 12340.62 78.62 55445.00 88888.00 2007-04-29 07:17:05.750 119 12340.60 78.67 55445.03 88888.00 2007-04-29 07:17:05.875 119 12340.67 78.67 55445.05 88888.00 2007-04-29 07:17:06.000 119 12340.67 78.60 55445.00 88888.00 2007-04-29 07:17:06.125 119 12340.65 78.60 55445.00 88888.00 2007-04-29 07:17:06.250 119 12340.73 78.67 55445.03 88888.00 2007-04-29 07:17:06.375 119 12340.73 78.72 55445.03 88888.00 2007-04-29 07:17:06.500 119 12340.70 78.70 55445.03 88888.00 2007-04-29 07:17:06.625 119 12340.77 78.65 55445.03 88888.00 2007-04-29 07:17:06.750 119 12340.73 78.62 55445.00 88888.00 2007-04-29 07:17:06.875 119 12340.83 78.67 55445.03 88888.00 2007-04-29 07:17:07.000 119 12340.80 78.67 55445.00 88888.00 2007-04-29 07:17:07.125 119 12340.77 78.60 55445.00 88888.00 2007-04-29 07:17:07.250 119 12340.73 78.58 55445.00 88888.00 2007-04-29 07:17:07.375 119 12340.73 78.58 55445.05 88888.00 2007-04-29 07:17:07.500 119 12340.70 78.58 55445.07 88888.00 2007-04-29 07:17:07.625 119 12340.73 78.65 55445.07 88888.00 2007-04-29 07:17:07.750 119 12340.67 78.60 55445.05 88888.00 2007-04-29 07:17:07.875 119 12340.70 78.58 55445.05 88888.00 2007-04-29 07:17:08.000 119 12340.75 78.58 55445.05 88888.00 2007-04-29 07:17:08.125 119 12340.77 78.62 55445.05 88888.00 2007-04-29 07:17:08.250 119 12340.70 78.62 55445.07 88888.00 2007-04-29 07:17:08.375 119 12340.73 78.58 55445.07 88888.00 2007-04-29 07:17:08.500 119 12340.75 78.60 55445.07 88888.00 2007-04-29 07:17:08.625 119 12340.80 78.60 55445.05 88888.00 2007-04-29 07:17:08.750 119 12340.80 78.55 55445.07 88888.00 2007-04-29 07:17:08.875 119 12340.83 78.53 55445.07 88888.00 2007-04-29 07:17:09.000 119 12340.85 78.58 55445.10 88888.00 2007-04-29 07:17:09.125 119 12340.83 78.60 55445.05 88888.00 2007-04-29 07:17:09.250 119 12340.80 78.60 55445.10 88888.00 2007-04-29 07:17:09.375 119 12340.75 78.62 55445.05 88888.00 2007-04-29 07:17:09.500 119 12340.80 78.62 55445.10 88888.00 2007-04-29 07:17:09.625 119 12340.80 78.60 55445.07 88888.00 2007-04-29 07:17:09.750 119 12340.77 78.60 55445.10 88888.00 2007-04-29 07:17:09.875 119 12340.80 78.60 55445.12 88888.00 2007-04-29 07:17:10.000 119 12340.80 78.58 55445.10 88888.00 2007-04-29 07:17:10.125 119 12340.77 78.50 55445.07 88888.00 2007-04-29 07:17:10.250 119 12340.67 78.47 55445.10 88888.00 2007-04-29 07:17:10.375 119 12340.73 78.58 55445.12 88888.00 2007-04-29 07:17:10.500 119 12340.83 78.65 55445.18 88888.00 2007-04-29 07:17:10.625 119 12340.85 78.60 55445.18 88888.00 2007-04-29 07:17:10.750 119 12340.75 78.53 55445.12 88888.00 2007-04-29 07:17:10.875 119 12340.65 78.50 55445.12 88888.00 2007-04-29 07:17:11.000 119 12340.62 78.47 55445.07 88888.00 2007-04-29 07:17:11.125 119 12340.65 78.50 55445.15 88888.00 2007-04-29 07:17:11.250 119 12340.70 78.55 55445.12 88888.00 2007-04-29 07:17:11.375 119 12340.77 78.60 55445.10 88888.00 2007-04-29 07:17:11.500 119 12340.75 78.58 55445.10 88888.00 2007-04-29 07:17:11.625 119 12340.73 78.58 55445.12 88888.00 2007-04-29 07:17:11.750 119 12340.65 78.53 55445.12 88888.00 2007-04-29 07:17:11.875 119 12340.60 78.47 55445.10 88888.00 2007-04-29 07:17:12.000 119 12340.62 78.50 55445.12 88888.00 2007-04-29 07:17:12.125 119 12340.62 78.53 55445.15 88888.00 2007-04-29 07:17:12.250 119 12340.65 78.47 55445.15 88888.00 2007-04-29 07:17:12.375 119 12340.65 78.45 55445.15 88888.00 2007-04-29 07:17:12.500 119 12340.60 78.47 55445.20 88888.00 2007-04-29 07:17:12.625 119 12340.60 78.53 55445.22 88888.00 2007-04-29 07:17:12.750 119 12340.65 78.55 55445.18 88888.00 2007-04-29 07:17:12.875 119 12340.67 78.58 55445.18 88888.00 2007-04-29 07:17:13.000 119 12340.65 78.50 55445.15 88888.00 2007-04-29 07:17:13.125 119 12340.62 78.47 55445.12 88888.00 2007-04-29 07:17:13.250 119 12340.58 78.40 55445.15 88888.00 2007-04-29 07:17:13.375 119 12340.55 78.42 55445.18 88888.00 2007-04-29 07:17:13.500 119 12340.55 78.45 55445.22 88888.00 2007-04-29 07:17:13.625 119 12340.62 78.45 55445.20 88888.00 2007-04-29 07:17:13.750 119 12340.73 78.47 55445.20 88888.00 2007-04-29 07:17:13.875 119 12340.70 78.50 55445.20 88888.00 2007-04-29 07:17:14.000 119 12340.58 78.50 55445.18 88888.00 2007-04-29 07:17:14.125 119 12340.60 78.47 55445.20 88888.00 2007-04-29 07:17:14.250 119 12340.62 78.45 55445.28 88888.00 2007-04-29 07:17:14.375 119 12340.67 78.47 55445.28 88888.00 2007-04-29 07:17:14.500 119 12340.62 78.45 55445.25 88888.00 2007-04-29 07:17:14.625 119 12340.52 78.45 55445.25 88888.00 2007-04-29 07:17:14.750 119 12340.52 78.42 55445.25 88888.00 2007-04-29 07:17:14.875 119 12340.55 78.47 55445.28 88888.00 2007-04-29 07:17:15.000 119 12340.62 78.50 55445.25 88888.00 2007-04-29 07:17:15.125 119 12340.62 78.47 55445.25 88888.00 2007-04-29 07:17:15.250 119 12340.55 78.45 55445.28 88888.00 2007-04-29 07:17:15.375 119 12340.55 78.47 55445.28 88888.00 2007-04-29 07:17:15.500 119 12340.55 78.50 55445.28 88888.00 2007-04-29 07:17:15.625 119 12340.62 78.50 55445.28 88888.00 2007-04-29 07:17:15.750 119 12340.62 78.47 55445.30 88888.00 2007-04-29 07:17:15.875 119 12340.58 78.47 55445.28 88888.00 2007-04-29 07:17:16.000 119 12340.60 78.47 55445.28 88888.00 2007-04-29 07:17:16.125 119 12340.52 78.42 55445.28 88888.00 2007-04-29 07:17:16.250 119 12340.48 78.40 55445.30 88888.00 2007-04-29 07:17:16.375 119 12340.45 78.40 55445.30 88888.00 2007-04-29 07:17:16.500 119 12340.45 78.40 55445.30 88888.00 2007-04-29 07:17:16.625 119 12340.45 78.45 55445.32 88888.00 2007-04-29 07:17:16.750 119 12340.45 78.42 55445.32 88888.00 2007-04-29 07:17:16.875 119 12340.50 78.45 55445.32 88888.00 2007-04-29 07:17:17.000 119 12340.58 78.45 55445.30 88888.00 2007-04-29 07:17:17.125 119 12340.60 78.47 55445.30 88888.00 2007-04-29 07:17:17.250 119 12340.60 78.42 55445.32 88888.00 2007-04-29 07:17:17.375 119 12340.62 78.45 55445.32 88888.00 2007-04-29 07:17:17.500 119 12340.55 78.47 55445.32 88888.00 2007-04-29 07:17:17.625 119 12340.50 78.42 55445.32 88888.00 2007-04-29 07:17:17.750 119 12340.52 78.50 55445.35 88888.00 2007-04-29 07:17:17.875 119 12340.50 78.50 55445.32 88888.00 2007-04-29 07:17:18.000 119 12340.50 78.50 55445.35 88888.00 2007-04-29 07:17:18.125 119 12340.48 78.53 55445.35 88888.00 2007-04-29 07:17:18.250 119 12340.48 78.53 55445.35 88888.00 2007-04-29 07:17:18.375 119 12340.45 78.53 55445.35 88888.00 2007-04-29 07:17:18.500 119 12340.48 78.50 55445.38 88888.00 2007-04-29 07:17:18.625 119 12340.58 78.47 55445.38 88888.00 2007-04-29 07:17:18.750 119 12340.60 78.53 55445.40 88888.00 2007-04-29 07:17:18.875 119 12340.58 78.50 55445.35 88888.00 2007-04-29 07:17:19.000 119 12340.48 78.45 55445.30 88888.00 2007-04-29 07:17:19.125 119 12340.50 78.45 55445.35 88888.00 2007-04-29 07:17:19.250 119 12340.55 78.45 55445.38 88888.00 2007-04-29 07:17:19.375 119 12340.55 78.42 55445.35 88888.00 2007-04-29 07:17:19.500 119 12340.55 78.50 55445.38 88888.00 2007-04-29 07:17:19.625 119 12340.50 78.50 55445.40 88888.00 2007-04-29 07:17:19.750 119 12340.48 78.47 55445.40 88888.00 2007-04-29 07:17:19.875 119 12340.48 78.50 55445.38 88888.00 2007-04-29 07:17:20.000 119 12340.52 78.53 55445.40 88888.00 2007-04-29 07:17:20.125 119 12340.58 78.50 55445.40 88888.00 2007-04-29 07:17:20.250 119 12340.50 78.45 55445.40 88888.00 2007-04-29 07:17:20.375 119 12340.50 78.47 55445.38 88888.00 2007-04-29 07:17:20.500 119 12340.50 78.50 55445.40 88888.00 2007-04-29 07:17:20.625 119 12340.45 78.47 55445.40 88888.00 2007-04-29 07:17:20.750 119 12340.35 78.42 55445.43 88888.00 2007-04-29 07:17:20.875 119 12340.45 78.45 55445.45 88888.00 2007-04-29 07:17:21.000 119 12340.58 78.53 55445.45 88888.00 2007-04-29 07:17:21.125 119 12340.55 78.47 55445.45 88888.00 2007-04-29 07:17:21.250 119 12340.45 78.40 55445.45 88888.00 2007-04-29 07:17:21.375 119 12340.48 78.45 55445.47 88888.00 2007-04-29 07:17:21.500 119 12340.50 78.53 55445.50 88888.00 2007-04-29 07:17:21.625 119 12340.48 78.55 55445.47 88888.00 2007-04-29 07:17:21.750 119 12340.45 78.53 55445.47 88888.00 2007-04-29 07:17:21.875 119 12340.45 78.45 55445.50 88888.00 2007-04-29 07:17:22.000 119 12340.45 78.40 55445.50 88888.00 2007-04-29 07:17:22.125 119 12340.48 78.45 55445.50 88888.00 2007-04-29 07:17:22.250 119 12340.45 78.50 55445.50 88888.00 2007-04-29 07:17:22.375 119 12340.48 78.53 55445.50 88888.00 2007-04-29 07:17:22.500 119 12340.42 78.47 55445.47 88888.00 2007-04-29 07:17:22.625 119 12340.45 78.50 55445.50 88888.00 2007-04-29 07:17:22.750 119 12340.50 78.47 55445.50 88888.00 2007-04-29 07:17:22.875 119 12340.55 78.47 55445.50 88888.00 2007-04-29 07:17:23.000 119 12340.55 78.50 55445.47 88888.00 2007-04-29 07:17:23.125 119 12340.52 78.50 55445.47 88888.00 2007-04-29 07:17:23.250 119 12340.52 78.47 55445.47 88888.00 2007-04-29 07:17:23.375 119 12340.55 78.50 55445.47 88888.00 2007-04-29 07:17:23.500 119 12340.52 78.47 55445.53 88888.00 2007-04-29 07:17:23.625 119 12340.45 78.42 55445.50 88888.00 2007-04-29 07:17:23.750 119 12340.45 78.47 55445.55 88888.00 2007-04-29 07:17:23.875 119 12340.50 78.45 55445.57 88888.00 2007-04-29 07:17:24.000 119 12340.52 78.40 55445.53 88888.00 2007-04-29 07:17:24.125 119 12340.55 78.42 55445.53 88888.00 2007-04-29 07:17:24.250 119 12340.52 78.40 55445.50 88888.00 2007-04-29 07:17:24.375 119 12340.48 78.42 55445.55 88888.00 2007-04-29 07:17:24.500 119 12340.40 78.45 55445.53 88888.00 2007-04-29 07:17:24.625 119 12340.48 78.45 55445.53 88888.00 2007-04-29 07:17:24.750 119 12340.48 78.40 55445.53 88888.00 2007-04-29 07:17:24.875 119 12340.40 78.40 55445.55 88888.00 2007-04-29 07:17:25.000 119 12340.45 78.47 55445.57 88888.00 2007-04-29 07:17:25.125 119 12340.45 78.47 55445.57 88888.00 2007-04-29 07:17:25.250 119 12340.45 78.45 55445.57 88888.00 2007-04-29 07:17:25.375 119 12340.45 78.42 55445.55 88888.00 2007-04-29 07:17:25.500 119 12340.48 78.42 55445.57 88888.00 2007-04-29 07:17:25.625 119 12340.52 78.45 55445.55 88888.00 2007-04-29 07:17:25.750 119 12340.52 78.42 55445.60 88888.00 2007-04-29 07:17:25.875 119 12340.50 78.47 55445.60 88888.00 2007-04-29 07:17:26.000 119 12340.55 78.47 55445.62 88888.00 2007-04-29 07:17:26.125 119 12340.48 78.45 55445.60 88888.00 2007-04-29 07:17:26.250 119 12340.33 78.42 55445.57 88888.00 2007-04-29 07:17:26.375 119 12340.30 78.45 55445.60 88888.00 2007-04-29 07:17:26.500 119 12340.42 78.47 55445.62 88888.00 2007-04-29 07:17:26.625 119 12340.50 78.50 55445.65 88888.00 2007-04-29 07:17:26.750 119 12340.55 78.47 55445.62 88888.00 2007-04-29 07:17:26.875 119 12340.52 78.45 55445.62 88888.00 2007-04-29 07:17:27.000 119 12340.50 78.47 55445.60 88888.00 2007-04-29 07:17:27.125 119 12340.42 78.47 55445.60 88888.00 2007-04-29 07:17:27.250 119 12340.38 78.45 55445.60 88888.00 2007-04-29 07:17:27.375 119 12340.38 78.45 55445.62 88888.00 2007-04-29 07:17:27.500 119 12340.38 78.53 55445.65 88888.00 2007-04-29 07:17:27.625 119 12340.35 78.58 55445.65 88888.00 2007-04-29 07:17:27.750 119 12340.38 78.47 55445.65 88888.00 2007-04-29 07:17:27.875 119 12340.40 78.42 55445.68 88888.00 2007-04-29 07:17:28.000 119 12340.42 78.47 55445.68 88888.00 2007-04-29 07:17:28.125 119 12340.38 78.50 55445.68 88888.00 2007-04-29 07:17:28.250 119 12340.33 78.47 55445.70 88888.00 2007-04-29 07:17:28.375 119 12340.38 78.50 55445.68 88888.00 2007-04-29 07:17:28.500 119 12340.35 78.55 55445.70 88888.00 2007-04-29 07:17:28.625 119 12340.38 78.60 55445.75 88888.00 2007-04-29 07:17:28.750 119 12340.38 78.60 55445.75 88888.00 2007-04-29 07:17:28.875 119 12340.35 78.58 55445.70 88888.00 2007-04-29 07:17:29.000 119 12340.33 78.55 55445.68 88888.00 2007-04-29 07:17:29.125 119 12340.30 78.55 55445.72 88888.00 2007-04-29 07:17:29.250 119 12340.30 78.55 55445.70 88888.00 2007-04-29 07:17:29.375 119 12340.33 78.55 55445.68 88888.00 2007-04-29 07:17:29.500 119 12340.33 78.53 55445.70 88888.00 2007-04-29 07:17:29.625 119 12340.35 78.60 55445.75 88888.00 2007-04-29 07:17:29.750 119 12340.35 78.58 55445.72 88888.00 2007-04-29 07:17:29.875 119 12340.38 78.65 55445.72 88888.00 2007-04-29 07:17:30.000 119 12340.33 78.60 55445.78 88888.00 2007-04-29 07:17:30.125 119 12340.40 78.58 55445.75 88888.00 2007-04-29 07:17:30.250 119 12340.42 78.58 55445.75 88888.00 2007-04-29 07:17:30.375 119 12340.45 78.58 55445.75 88888.00 2007-04-29 07:17:30.500 119 12340.40 78.55 55445.72 88888.00 2007-04-29 07:17:30.625 119 12340.35 78.53 55445.75 88888.00 2007-04-29 07:17:30.750 119 12340.38 78.62 55445.80 88888.00 2007-04-29 07:17:30.875 119 12340.45 78.67 55445.80 88888.00 2007-04-29 07:17:31.000 119 12340.48 78.67 55445.78 88888.00 2007-04-29 07:17:31.125 119 12340.48 78.70 55445.78 88888.00 2007-04-29 07:17:31.250 119 12340.45 78.67 55445.82 88888.00 2007-04-29 07:17:31.375 119 12340.40 78.60 55445.82 88888.00 2007-04-29 07:17:31.500 119 12340.38 78.58 55445.82 88888.00 2007-04-29 07:17:31.625 119 12340.35 78.60 55445.80 88888.00 2007-04-29 07:17:31.750 119 12340.38 78.67 55445.80 88888.00 2007-04-29 07:17:31.875 119 12340.33 78.65 55445.80 88888.00 2007-04-29 07:17:32.000 119 12340.38 78.60 55445.78 88888.00 2007-04-29 07:17:32.125 119 12340.33 78.60 55445.80 88888.00 2007-04-29 07:17:32.250 119 12340.35 78.62 55445.82 88888.00 2007-04-29 07:17:32.375 119 12340.35 78.65 55445.85 88888.00 2007-04-29 07:17:32.500 119 12340.38 78.62 55445.82 88888.00 2007-04-29 07:17:32.625 119 12340.38 78.70 55445.82 88888.00 2007-04-29 07:17:32.750 119 12340.38 78.67 55445.80 88888.00 2007-04-29 07:17:32.875 119 12340.35 78.67 55445.85 88888.00 2007-04-29 07:17:33.000 119 12340.33 78.65 55445.80 88888.00 2007-04-29 07:17:33.125 119 12340.40 78.67 55445.82 88888.00 2007-04-29 07:17:33.250 119 12340.42 78.62 55445.85 88888.00 2007-04-29 07:17:33.375 119 12340.42 78.65 55445.80 88888.00 2007-04-29 07:17:33.500 119 12340.38 78.62 55445.82 88888.00 2007-04-29 07:17:33.625 119 12340.40 78.60 55445.85 88888.00 2007-04-29 07:17:33.750 119 12340.42 78.67 55445.82 88888.00 2007-04-29 07:17:33.875 119 12340.45 78.78 55445.80 88888.00 2007-04-29 07:17:34.000 119 12340.52 78.78 55445.85 88888.00 2007-04-29 07:17:34.125 119 12340.52 78.75 55445.88 88888.00 2007-04-29 07:17:34.250 119 12340.50 78.75 55445.88 88888.00 2007-04-29 07:17:34.375 119 12340.50 78.72 55445.85 88888.00 2007-04-29 07:17:34.500 119 12340.48 78.70 55445.88 88888.00 2007-04-29 07:17:34.625 119 12340.48 78.70 55445.88 88888.00 2007-04-29 07:17:34.750 119 12340.52 78.72 55445.88 88888.00 2007-04-29 07:17:34.875 119 12340.55 78.78 55445.88 88888.00 2007-04-29 07:17:35.000 119 12340.50 78.72 55445.90 88888.00 2007-04-29 07:17:35.125 119 12340.42 78.72 55445.90 88888.00 2007-04-29 07:17:35.250 119 12340.42 78.75 55445.88 88888.00 2007-04-29 07:17:35.375 119 12340.50 78.78 55445.90 88888.00 2007-04-29 07:17:35.500 119 12340.52 78.78 55445.93 88888.00 2007-04-29 07:17:35.625 119 12340.50 78.72 55445.93 88888.00 2007-04-29 07:17:35.750 119 12340.50 78.75 55445.93 88888.00 2007-04-29 07:17:35.875 119 12340.55 78.80 55445.93 88888.00 2007-04-29 07:17:36.000 119 12340.65 78.80 55445.95 88888.00 2007-04-29 07:17:36.125 119 12340.60 78.72 55445.95 88888.00 2007-04-29 07:17:36.250 119 12340.50 78.80 55446.00 88888.00 2007-04-29 07:17:36.375 119 12340.55 78.83 55445.95 88888.00 2007-04-29 07:17:36.500 119 12340.62 78.80 55445.93 88888.00 2007-04-29 07:17:36.625 119 12340.62 78.75 55445.95 88888.00 2007-04-29 07:17:36.750 119 12340.60 78.72 55445.97 88888.00 2007-04-29 07:17:36.875 119 12340.60 78.80 55445.97 88888.00 2007-04-29 07:17:37.000 119 12340.62 78.80 55445.97 88888.00 2007-04-29 07:17:37.125 119 12340.62 78.75 55445.97 88888.00 2007-04-29 07:17:37.250 119 12340.58 78.72 55445.97 88888.00 2007-04-29 07:17:37.375 119 12340.62 78.75 55445.97 88888.00 2007-04-29 07:17:37.500 119 12340.70 78.85 55446.03 88888.00 2007-04-29 07:17:37.625 119 12340.67 78.88 55446.03 88888.00 2007-04-29 07:17:37.750 119 12340.60 78.90 55446.00 88888.00 2007-04-29 07:17:37.875 119 12340.60 78.80 55446.00 88888.00 2007-04-29 07:17:38.000 119 12340.62 78.80 55446.00 88888.00 2007-04-29 07:17:38.125 119 12340.65 78.83 55446.00 88888.00 2007-04-29 07:17:38.250 119 12340.62 78.85 55445.97 88888.00 2007-04-29 07:17:38.375 119 12340.62 78.85 55446.00 88888.00 2007-04-29 07:17:38.500 119 12340.62 78.88 55446.03 88888.00 2007-04-29 07:17:38.625 119 12340.65 78.85 55446.03 88888.00 2007-04-29 07:17:38.750 119 12340.70 78.85 55446.03 88888.00 2007-04-29 07:17:38.875 119 12340.70 78.85 55446.03 88888.00 2007-04-29 07:17:39.000 119 12340.70 78.88 55446.00 88888.00 2007-04-29 07:17:39.125 119 12340.73 78.90 55446.05 88888.00 2007-04-29 07:17:39.250 119 12340.70 78.90 55446.05 88888.00 2007-04-29 07:17:39.375 119 12340.70 78.90 55446.05 88888.00 2007-04-29 07:17:39.500 119 12340.70 78.88 55446.05 88888.00 2007-04-29 07:17:39.625 119 12340.77 78.90 55446.07 88888.00 2007-04-29 07:17:39.750 119 12340.75 78.88 55446.07 88888.00 2007-04-29 07:17:39.875 119 12340.77 78.88 55446.05 88888.00 2007-04-29 07:17:40.000 119 12340.83 78.92 55446.07 88888.00 2007-04-29 07:17:40.125 119 12340.85 78.97 55446.07 88888.00 2007-04-29 07:17:40.250 119 12340.80 78.88 55446.07 88888.00 2007-04-29 07:17:40.375 119 12340.80 78.90 55446.07 88888.00 2007-04-29 07:17:40.500 119 12340.83 78.95 55446.12 88888.00 2007-04-29 07:17:40.625 119 12340.80 78.90 55446.07 88888.00 2007-04-29 07:17:40.750 119 12340.80 78.95 55446.10 88888.00 2007-04-29 07:17:40.875 119 12340.80 79.03 55446.15 88888.00 2007-04-29 07:17:41.000 119 12340.77 79.00 55446.12 88888.00 2007-04-29 07:17:41.125 119 12340.80 78.97 55446.12 88888.00 2007-04-29 07:17:41.250 119 12340.80 78.95 55446.10 88888.00 2007-04-29 07:17:41.375 119 12340.83 78.95 55446.15 88888.00 2007-04-29 07:17:41.500 119 12340.75 78.90 55446.15 88888.00 2007-04-29 07:17:41.625 119 12340.67 78.95 55446.15 88888.00 2007-04-29 07:17:41.750 119 12340.75 78.97 55446.15 88888.00 2007-04-29 07:17:41.875 119 12340.80 78.95 55446.15 88888.00 2007-04-29 07:17:42.000 119 12340.85 78.97 55446.12 88888.00 2007-04-29 07:17:42.125 119 12340.83 79.00 55446.18 88888.00 2007-04-29 07:17:42.250 119 12340.77 78.97 55446.15 88888.00 2007-04-29 07:17:42.375 119 12340.83 79.03 55446.12 88888.00 2007-04-29 07:17:42.500 119 12340.85 79.05 55446.12 88888.00 2007-04-29 07:17:42.625 119 12340.85 79.03 55446.18 88888.00 2007-04-29 07:17:42.750 119 12340.90 79.03 55446.20 88888.00 2007-04-29 07:17:42.875 119 12340.85 79.03 55446.18 88888.00 2007-04-29 07:17:43.000 119 12340.85 79.00 55446.18 88888.00 2007-04-29 07:17:43.125 119 12340.80 79.03 55446.18 88888.00 2007-04-29 07:17:43.250 119 12340.80 79.08 55446.25 88888.00 2007-04-29 07:17:43.375 119 12340.88 79.08 55446.22 88888.00 2007-04-29 07:17:43.500 119 12340.90 79.10 55446.20 88888.00 2007-04-29 07:17:43.625 119 12340.88 79.10 55446.18 88888.00 2007-04-29 07:17:43.750 119 12340.88 79.03 55446.18 88888.00 2007-04-29 07:17:43.875 119 12340.92 79.05 55446.20 88888.00 2007-04-29 07:17:44.000 119 12340.95 79.10 55446.22 88888.00 2007-04-29 07:17:44.125 119 12340.90 79.10 55446.25 88888.00 2007-04-29 07:17:44.250 119 12340.92 79.05 55446.25 88888.00 2007-04-29 07:17:44.375 119 12340.92 79.05 55446.22 88888.00 2007-04-29 07:17:44.500 119 12340.88 79.05 55446.20 88888.00 2007-04-29 07:17:44.625 119 12340.80 79.03 55446.20 88888.00 2007-04-29 07:17:44.750 119 12340.80 79.05 55446.25 88888.00 2007-04-29 07:17:44.875 119 12340.83 79.10 55446.25 88888.00 2007-04-29 07:17:45.000 119 12340.90 79.10 55446.25 88888.00 2007-04-29 07:17:45.125 119 12340.90 79.05 55446.25 88888.00 2007-04-29 07:17:45.250 119 12340.98 79.05 55446.32 88888.00 2007-04-29 07:17:45.375 119 12341.00 79.12 55446.32 88888.00 2007-04-29 07:17:45.500 119 12340.98 79.08 55446.28 88888.00 2007-04-29 07:17:45.625 119 12340.95 79.10 55446.25 88888.00 2007-04-29 07:17:45.750 119 12340.92 79.08 55446.28 88888.00 2007-04-29 07:17:45.875 119 12340.92 79.10 55446.30 88888.00 2007-04-29 07:17:46.000 119 12340.95 79.15 55446.32 88888.00 2007-04-29 07:17:46.125 119 12340.92 79.10 55446.30 88888.00 2007-04-29 07:17:46.250 119 12340.90 79.10 55446.30 88888.00 2007-04-29 07:17:46.375 119 12341.00 79.17 55446.35 88888.00 2007-04-29 07:17:46.500 119 12341.05 79.17 55446.40 88888.00 2007-04-29 07:17:46.625 119 12340.98 79.12 55446.40 88888.00 2007-04-29 07:17:46.750 119 12341.00 79.15 55446.38 88888.00 2007-04-29 07:17:46.875 119 12341.02 79.12 55446.35 88888.00 2007-04-29 07:17:47.000 119 12341.02 79.12 55446.30 88888.00 2007-04-29 07:17:47.125 119 12341.05 79.15 55446.38 88888.00 2007-04-29 07:17:47.250 119 12341.00 79.17 55446.38 88888.00 2007-04-29 07:17:47.375 119 12341.08 79.17 55446.35 88888.00 2007-04-29 07:17:47.500 119 12341.08 79.15 55446.40 88888.00 2007-04-29 07:17:47.625 119 12341.08 79.17 55446.40 88888.00 2007-04-29 07:17:47.750 119 12341.10 79.15 55446.40 88888.00 2007-04-29 07:17:47.875 119 12341.08 79.15 55446.38 88888.00 2007-04-29 07:17:48.000 119 12341.00 79.15 55446.35 88888.00 2007-04-29 07:17:48.125 119 12341.02 79.17 55446.40 88888.00 2007-04-29 07:17:48.250 119 12341.00 79.17 55446.40 88888.00 2007-04-29 07:17:48.375 119 12341.05 79.17 55446.40 88888.00 2007-04-29 07:17:48.500 119 12341.12 79.20 55446.43 88888.00 2007-04-29 07:17:48.625 119 12341.17 79.20 55446.43 88888.00 2007-04-29 07:17:48.750 119 12341.17 79.20 55446.38 88888.00 2007-04-29 07:17:48.875 119 12341.15 79.22 55446.38 88888.00 2007-04-29 07:17:49.000 119 12341.15 79.17 55446.40 88888.00 2007-04-29 07:17:49.125 119 12341.12 79.17 55446.40 88888.00 2007-04-29 07:17:49.250 119 12341.00 79.12 55446.43 88888.00 2007-04-29 07:17:49.375 119 12341.02 79.17 55446.43 88888.00 2007-04-29 07:17:49.500 119 12341.10 79.20 55446.45 88888.00 2007-04-29 07:17:49.625 119 12341.15 79.20 55446.47 88888.00 2007-04-29 07:17:49.750 119 12341.15 79.17 55446.45 88888.00 2007-04-29 07:17:49.875 119 12341.15 79.17 55446.43 88888.00 2007-04-29 07:17:50.000 119 12341.15 79.17 55446.43 88888.00 2007-04-29 07:17:50.125 119 12341.10 79.15 55446.43 88888.00 2007-04-29 07:17:50.250 119 12341.23 79.20 55446.47 88888.00 2007-04-29 07:17:50.375 119 12341.27 79.25 55446.47 88888.00 2007-04-29 07:17:50.500 119 12341.25 79.28 55446.53 88888.00 2007-04-29 07:17:50.625 119 12341.20 79.25 55446.53 88888.00 2007-04-29 07:17:50.750 119 12341.15 79.22 55446.53 88888.00 2007-04-29 07:17:50.875 119 12341.20 79.22 55446.50 88888.00 2007-04-29 07:17:51.000 119 12341.17 79.20 55446.47 88888.00 2007-04-29 07:17:51.125 119 12341.20 79.22 55446.53 88888.00 2007-04-29 07:17:51.250 119 12341.23 79.28 55446.50 88888.00 2007-04-29 07:17:51.375 119 12341.23 79.25 55446.50 88888.00 2007-04-29 07:17:51.500 119 12341.17 79.22 55446.47 88888.00 2007-04-29 07:17:51.625 119 12341.20 79.30 55446.53 88888.00 2007-04-29 07:17:51.750 119 12341.23 79.28 55446.55 88888.00 2007-04-29 07:17:51.875 119 12341.25 79.28 55446.53 88888.00 2007-04-29 07:17:52.000 119 12341.25 79.25 55446.53 88888.00 2007-04-29 07:17:52.125 119 12341.23 79.25 55446.53 88888.00 2007-04-29 07:17:52.250 119 12341.20 79.22 55446.53 88888.00 2007-04-29 07:17:52.375 119 12341.20 79.22 55446.50 88888.00 2007-04-29 07:17:52.500 119 12341.17 79.20 55446.53 88888.00 2007-04-29 07:17:52.625 119 12341.20 79.25 55446.55 88888.00 2007-04-29 07:17:52.750 119 12341.27 79.25 55446.55 88888.00 2007-04-29 07:17:52.875 119 12341.25 79.22 55446.53 88888.00 2007-04-29 07:17:53.000 119 12341.20 79.28 55446.53 88888.00 2007-04-29 07:17:53.125 119 12341.30 79.30 55446.57 88888.00 2007-04-29 07:17:53.250 119 12341.33 79.25 55446.57 88888.00 2007-04-29 07:17:53.375 119 12341.38 79.25 55446.55 88888.00 2007-04-29 07:17:53.500 119 12341.38 79.25 55446.55 88888.00 2007-04-29 07:17:53.625 119 12341.30 79.25 55446.55 88888.00 2007-04-29 07:17:53.750 119 12341.35 79.33 55446.57 88888.00 2007-04-29 07:17:53.875 119 12341.38 79.35 55446.57 88888.00 2007-04-29 07:17:54.000 119 12341.38 79.33 55446.57 88888.00 2007-04-29 07:17:54.125 119 12341.42 79.33 55446.60 88888.00 2007-04-29 07:17:54.250 119 12341.42 79.30 55446.62 88888.00 2007-04-29 07:17:54.375 119 12341.42 79.30 55446.60 88888.00 2007-04-29 07:17:54.500 119 12341.35 79.28 55446.60 88888.00 2007-04-29 07:17:54.625 119 12341.40 79.30 55446.62 88888.00 2007-04-29 07:17:54.750 119 12341.40 79.33 55446.62 88888.00 2007-04-29 07:17:54.875 119 12341.40 79.30 55446.60 88888.00 2007-04-29 07:17:55.000 119 12341.35 79.30 55446.62 88888.00 2007-04-29 07:17:55.125 119 12341.30 79.33 55446.65 88888.00 2007-04-29 07:17:55.250 119 12341.30 79.30 55446.62 88888.00 2007-04-29 07:17:55.375 119 12341.30 79.33 55446.65 88888.00 2007-04-29 07:17:55.500 119 12341.35 79.33 55446.65 88888.00 2007-04-29 07:17:55.625 119 12341.38 79.30 55446.62 88888.00 2007-04-29 07:17:55.750 119 12341.40 79.35 55446.68 88888.00 2007-04-29 07:17:55.875 119 12341.42 79.30 55446.68 88888.00 2007-04-29 07:17:56.000 119 12341.40 79.33 55446.68 88888.00 2007-04-29 07:17:56.125 119 12341.40 79.38 55446.70 88888.00 2007-04-29 07:17:56.250 119 12341.30 79.33 55446.68 88888.00 2007-04-29 07:17:56.375 119 12341.25 79.33 55446.65 88888.00 2007-04-29 07:17:56.500 119 12341.27 79.30 55446.68 88888.00 2007-04-29 07:17:56.625 119 12341.33 79.33 55446.68 88888.00 2007-04-29 07:17:56.750 119 12341.35 79.38 55446.68 88888.00 2007-04-29 07:17:56.875 119 12341.40 79.35 55446.70 88888.00 2007-04-29 07:17:57.000 119 12341.42 79.35 55446.68 88888.00 2007-04-29 07:17:57.125 119 12341.48 79.42 55446.68 88888.00 2007-04-29 07:17:57.250 119 12341.42 79.40 55446.68 88888.00 2007-04-29 07:17:57.375 119 12341.45 79.38 55446.70 88888.00 2007-04-29 07:17:57.500 119 12341.48 79.42 55446.70 88888.00 2007-04-29 07:17:57.625 119 12341.48 79.47 55446.70 88888.00 2007-04-29 07:17:57.750 119 12341.45 79.42 55446.70 88888.00 2007-04-29 07:17:57.875 119 12341.48 79.38 55446.70 88888.00 2007-04-29 07:17:58.000 119 12341.48 79.38 55446.70 88888.00 2007-04-29 07:17:58.125 119 12341.42 79.40 55446.72 88888.00 2007-04-29 07:17:58.250 119 12341.35 79.33 55446.70 88888.00 2007-04-29 07:17:58.375 119 12341.42 79.38 55446.72 88888.00 2007-04-29 07:17:58.500 119 12341.42 79.42 55446.75 88888.00 2007-04-29 07:17:58.625 119 12341.50 79.47 55446.78 88888.00 2007-04-29 07:17:58.750 119 12341.50 79.45 55446.72 88888.00 2007-04-29 07:17:58.875 119 12341.50 79.42 55446.75 88888.00 2007-04-29 07:17:59.000 119 12341.55 79.47 55446.72 88888.00 2007-04-29 07:17:59.125 119 12341.48 79.42 55446.75 88888.00 2007-04-29 07:17:59.250 119 12341.45 79.40 55446.78 88888.00 2007-04-29 07:17:59.375 119 12341.50 79.40 55446.75 88888.00 2007-04-29 07:17:59.500 119 12341.45 79.40 55446.78 88888.00 2007-04-29 07:17:59.625 119 12341.45 79.42 55446.80 88888.00 2007-04-29 07:17:59.750 119 12341.45 79.45 55446.78 88888.00 2007-04-29 07:17:59.875 119 12341.45 79.42 55446.78 88888.00 2007-04-29 07:18:00.000 119 12341.48 79.45 55446.78 88888.00 2007-04-29 07:18:00.125 119 12341.50 79.45 55446.78 88888.00 2007-04-29 07:18:00.250 119 12341.42 79.47 55446.80 88888.00 2007-04-29 07:18:00.375 119 12341.38 79.45 55446.78 88888.00 2007-04-29 07:18:00.500 119 12341.42 79.53 55446.82 88888.00 2007-04-29 07:18:00.625 119 12341.48 79.50 55446.80 88888.00 2007-04-29 07:18:00.750 119 12341.50 79.45 55446.78 88888.00 2007-04-29 07:18:00.875 119 12341.52 79.45 55446.78 88888.00 2007-04-29 07:18:01.000 119 12341.48 79.45 55446.80 88888.00 2007-04-29 07:18:01.125 119 12341.45 79.42 55446.80 88888.00 2007-04-29 07:18:01.250 119 12341.50 79.40 55446.82 88888.00 2007-04-29 07:18:01.375 119 12341.60 79.42 55446.82 88888.00 2007-04-29 07:18:01.500 119 12341.55 79.42 55446.80 88888.00 2007-04-29 07:18:01.625 119 12341.50 79.47 55446.85 88888.00 2007-04-29 07:18:01.750 119 12341.50 79.50 55446.85 88888.00 2007-04-29 07:18:01.875 119 12341.52 79.42 55446.82 88888.00 2007-04-29 07:18:02.000 119 12341.50 79.38 55446.85 88888.00 2007-04-29 07:18:02.125 119 12341.50 79.45 55446.88 88888.00 2007-04-29 07:18:02.250 119 12341.42 79.50 55446.85 88888.00 2007-04-29 07:18:02.375 119 12341.48 79.42 55446.88 88888.00 2007-04-29 07:18:02.500 119 12341.48 79.42 55446.88 88888.00 2007-04-29 07:18:02.625 119 12341.45 79.45 55446.88 88888.00 2007-04-29 07:18:02.750 119 12341.50 79.45 55446.88 88888.00 2007-04-29 07:18:02.875 119 12341.50 79.45 55446.88 88888.00 2007-04-29 07:18:03.000 119 12341.48 79.47 55446.88 88888.00 2007-04-29 07:18:03.125 119 12341.50 79.47 55446.88 88888.00 2007-04-29 07:18:03.250 119 12341.48 79.47 55446.88 88888.00 2007-04-29 07:18:03.375 119 12341.45 79.47 55446.88 88888.00 2007-04-29 07:18:03.500 119 12341.45 79.53 55446.88 88888.00 2007-04-29 07:18:03.625 119 12341.48 79.58 55446.93 88888.00 2007-04-29 07:18:03.750 119 12341.42 79.60 55446.93 88888.00 2007-04-29 07:18:03.875 119 12341.40 79.60 55446.95 88888.00 2007-04-29 07:18:04.000 119 12341.42 79.55 55446.93 88888.00 2007-04-29 07:18:04.125 119 12341.42 79.58 55446.93 88888.00 2007-04-29 07:18:04.250 119 12341.42 79.60 55446.93 88888.00 2007-04-29 07:18:04.375 119 12341.48 79.65 55446.93 88888.00 2007-04-29 07:18:04.500 119 12341.42 79.60 55446.88 88888.00 2007-04-29 07:18:04.625 119 12341.38 79.53 55446.85 88888.00 2007-04-29 07:18:04.750 119 12341.38 79.53 55446.88 88888.00 2007-04-29 07:18:04.875 119 12341.40 79.53 55446.90 88888.00 2007-04-29 07:18:05.000 119 12341.48 79.55 55446.93 88888.00 2007-04-29 07:18:05.125 119 12341.50 79.58 55446.88 88888.00 2007-04-29 07:18:05.250 119 12341.48 79.62 55446.93 88888.00 2007-04-29 07:18:05.375 119 12341.50 79.65 55446.90 88888.00 2007-04-29 07:18:05.500 119 12341.42 79.60 55446.90 88888.00 2007-04-29 07:18:05.625 119 12341.35 79.55 55446.93 88888.00 2007-04-29 07:18:05.750 119 12341.38 79.55 55446.95 88888.00 2007-04-29 07:18:05.875 119 12341.45 79.55 55446.95 88888.00 2007-04-29 07:18:06.000 119 12341.48 79.53 55446.88 88888.00 2007-04-29 07:18:06.125 119 12341.45 79.58 55446.90 88888.00 2007-04-29 07:18:06.250 119 12341.40 79.65 55446.95 88888.00 2007-04-29 07:18:06.375 119 12341.40 79.70 55446.95 88888.00 2007-04-29 07:18:06.500 119 12341.35 79.62 55446.95 88888.00 2007-04-29 07:18:06.625 119 12341.30 79.60 55446.95 88888.00 2007-04-29 07:18:06.750 119 12341.35 79.60 55446.97 88888.00 2007-04-29 07:18:06.875 119 12341.35 79.67 55447.00 88888.00 2007-04-29 07:18:07.000 119 12341.35 79.67 55447.00 88888.00 2007-04-29 07:18:07.125 119 12341.38 79.67 55447.00 88888.00 2007-04-29 07:18:07.250 119 12341.42 79.67 55447.00 88888.00 2007-04-29 07:18:07.375 119 12341.50 79.72 55447.00 88888.00 2007-04-29 07:18:07.500 119 12341.45 79.70 55446.97 88888.00 2007-04-29 07:18:07.625 119 12341.35 79.70 55446.97 88888.00 2007-04-29 07:18:07.750 119 12341.35 79.70 55446.97 88888.00 2007-04-29 07:18:07.875 119 12341.38 79.72 55447.00 88888.00 2007-04-29 07:18:08.000 119 12341.45 79.78 55447.03 88888.00 2007-04-29 07:18:08.125 119 12341.48 79.83 55447.05 88888.00 2007-04-29 07:18:08.250 119 12341.42 79.72 55447.00 88888.00 2007-04-29 07:18:08.375 119 12341.42 79.72 55446.97 88888.00 2007-04-29 07:18:08.500 119 12341.38 79.72 55446.95 88888.00 2007-04-29 07:18:08.625 119 12341.45 79.72 55447.00 88888.00 2007-04-29 07:18:08.750 119 12341.48 79.78 55447.03 88888.00 2007-04-29 07:18:08.875 119 12341.42 79.72 55447.00 88888.00 2007-04-29 07:18:09.000 119 12341.42 79.70 55446.97 88888.00 2007-04-29 07:18:09.125 119 12341.45 79.72 55447.03 88888.00 2007-04-29 07:18:09.250 119 12341.42 79.72 55447.03 88888.00 2007-04-29 07:18:09.375 119 12341.50 79.75 55447.05 88888.00 2007-04-29 07:18:09.500 119 12341.52 79.75 55447.00 88888.00 2007-04-29 07:18:09.625 119 12341.52 79.80 55447.00 88888.00 2007-04-29 07:18:09.750 119 12341.50 79.83 55447.03 88888.00 2007-04-29 07:18:09.875 119 12341.55 79.85 55447.05 88888.00 2007-04-29 07:18:10.000 119 12341.52 79.85 55447.03 88888.00 2007-04-29 07:18:10.125 119 12341.55 79.85 55447.05 88888.00 2007-04-29 07:18:10.250 119 12341.50 79.78 55447.05 88888.00 2007-04-29 07:18:10.375 119 12341.48 79.75 55447.05 88888.00 2007-04-29 07:18:10.500 119 12341.42 79.75 55447.05 88888.00 2007-04-29 07:18:10.625 119 12341.42 79.78 55447.07 88888.00 2007-04-29 07:18:10.750 119 12341.38 79.78 55447.05 88888.00 2007-04-29 07:18:10.875 119 12341.38 79.80 55447.07 88888.00 2007-04-29 07:18:11.000 119 12341.42 79.83 55447.03 88888.00 2007-04-29 07:18:11.125 119 12341.42 79.78 55447.00 88888.00 2007-04-29 07:18:11.250 119 12341.42 79.83 55447.03 88888.00 2007-04-29 07:18:11.375 119 12341.50 79.88 55447.07 88888.00 2007-04-29 07:18:11.500 119 12341.45 79.88 55447.07 88888.00 2007-04-29 07:18:11.625 119 12341.48 79.83 55447.05 88888.00 2007-04-29 07:18:11.750 119 12341.58 79.85 55447.05 88888.00 2007-04-29 07:18:11.875 119 12341.50 79.83 55447.05 88888.00 2007-04-29 07:18:12.000 119 12341.40 79.80 55447.05 88888.00 2007-04-29 07:18:12.125 119 12341.33 79.80 55447.05 88888.00 2007-04-29 07:18:12.250 119 12341.40 79.83 55447.07 88888.00 2007-04-29 07:18:12.375 119 12341.50 79.88 55447.10 88888.00 2007-04-29 07:18:12.500 119 12341.50 79.92 55447.12 88888.00 2007-04-29 07:18:12.625 119 12341.48 79.92 55447.07 88888.00 2007-04-29 07:18:12.750 119 12341.42 79.88 55447.05 88888.00 2007-04-29 07:18:12.875 119 12341.40 79.83 55447.05 88888.00 2007-04-29 07:18:13.000 119 12341.38 79.85 55447.07 88888.00 2007-04-29 07:18:13.125 119 12341.40 79.92 55447.10 88888.00 2007-04-29 07:18:13.250 119 12341.38 79.88 55447.07 88888.00 2007-04-29 07:18:13.375 119 12341.30 79.85 55447.05 88888.00 2007-04-29 07:18:13.500 119 12341.27 79.85 55447.05 88888.00 2007-04-29 07:18:13.625 119 12341.27 79.88 55447.05 88888.00 2007-04-29 07:18:13.750 119 12341.27 79.88 55447.07 88888.00 2007-04-29 07:18:13.875 119 12341.33 79.92 55447.10 88888.00 2007-04-29 07:18:14.000 119 12341.42 79.95 55447.12 88888.00 2007-04-29 07:18:14.125 119 12341.45 79.95 55447.12 88888.00 2007-04-29 07:18:14.250 119 12341.38 79.90 55447.15 88888.00 2007-04-29 07:18:14.375 119 12341.35 79.92 55447.10 88888.00 2007-04-29 07:18:14.500 119 12341.35 79.92 55447.12 88888.00 2007-04-29 07:18:14.625 119 12341.38 79.92 55447.12 88888.00 2007-04-29 07:18:14.750 119 12341.38 79.92 55447.15 88888.00 2007-04-29 07:18:14.875 119 12341.40 79.95 55447.15 88888.00 2007-04-29 07:18:15.000 119 12341.40 79.95 55447.12 88888.00 2007-04-29 07:18:15.125 119 12341.40 79.95 55447.10 88888.00 2007-04-29 07:18:15.250 119 12341.38 79.92 55447.10 88888.00 2007-04-29 07:18:15.375 119 12341.42 79.92 55447.10 88888.00 2007-04-29 07:18:15.500 119 12341.38 79.95 55447.12 88888.00 2007-04-29 07:18:15.625 119 12341.38 79.97 55447.07 88888.00 2007-04-29 07:18:15.750 119 12341.33 79.95 55447.07 88888.00 2007-04-29 07:18:15.875 119 12341.35 79.95 55447.07 88888.00 2007-04-29 07:18:16.000 119 12341.35 79.95 55447.12 88888.00 2007-04-29 07:18:16.125 119 12341.33 79.95 55447.12 88888.00 2007-04-29 07:18:16.250 119 12341.27 79.97 55447.12 88888.00 2007-04-29 07:18:16.375 119 12341.30 80.00 55447.12 88888.00 2007-04-29 07:18:16.500 119 12341.35 80.00 55447.12 88888.00 2007-04-29 07:18:16.625 119 12341.40 79.95 55447.12 88888.00 2007-04-29 07:18:16.750 119 12341.40 79.92 55447.10 88888.00 2007-04-29 07:18:16.875 119 12341.40 79.95 55447.12 88888.00 2007-04-29 07:18:17.000 119 12341.42 79.97 55447.15 88888.00 2007-04-29 07:18:17.125 119 12341.42 80.03 55447.20 88888.00 2007-04-29 07:18:17.250 119 12341.40 80.03 55447.20 88888.00 2007-04-29 07:18:17.375 119 12341.45 79.97 55447.18 88888.00 2007-04-29 07:18:17.500 119 12341.42 79.97 55447.15 88888.00 2007-04-29 07:18:17.625 119 12341.38 79.95 55447.15 88888.00 2007-04-29 07:18:17.750 119 12341.35 79.92 55447.18 88888.00 2007-04-29 07:18:17.875 119 12341.40 79.92 55447.18 88888.00 2007-04-29 07:18:18.000 119 12341.42 79.95 55447.18 88888.00 2007-04-29 07:18:18.125 119 12341.45 79.97 55447.20 88888.00 2007-04-29 07:18:18.250 119 12341.40 79.95 55447.20 88888.00 2007-04-29 07:18:18.375 119 12341.42 79.92 55447.18 88888.00 2007-04-29 07:18:18.500 119 12341.40 79.97 55447.18 88888.00 2007-04-29 07:18:18.625 119 12341.38 79.97 55447.15 88888.00 2007-04-29 07:18:18.750 119 12341.38 79.95 55447.18 88888.00 2007-04-29 07:18:18.875 119 12341.35 79.92 55447.15 88888.00 2007-04-29 07:18:19.000 119 12341.30 79.92 55447.12 88888.00 2007-04-29 07:18:19.125 119 12341.38 79.97 55447.12 88888.00 2007-04-29 07:18:19.250 119 12341.40 79.97 55447.12 88888.00 2007-04-29 07:18:19.375 119 12341.35 80.00 55447.12 88888.00 2007-04-29 07:18:19.500 119 12341.38 79.97 55447.15 88888.00 2007-04-29 07:18:19.625 119 12341.45 80.00 55447.18 88888.00 2007-04-29 07:18:19.750 119 12341.35 79.97 55447.15 88888.00 2007-04-29 07:18:19.875 119 12341.35 80.00 55447.15 88888.00 2007-04-29 07:18:20.000 119 12341.40 80.05 55447.15 88888.00 2007-04-29 07:18:20.125 119 12341.45 80.03 55447.18 88888.00 2007-04-29 07:18:20.250 119 12341.35 79.95 55447.18 88888.00 2007-04-29 07:18:20.375 119 12341.40 80.03 55447.18 88888.00 2007-04-29 07:18:20.500 119 12341.42 80.00 55447.18 88888.00 2007-04-29 07:18:20.625 119 12341.48 79.88 55447.15 88888.00 2007-04-29 07:18:20.750 119 12341.45 79.90 55447.15 88888.00 2007-04-29 07:18:20.875 119 12341.50 79.95 55447.20 88888.00 2007-04-29 07:18:21.000 119 12341.50 79.92 55447.18 88888.00 2007-04-29 07:18:21.125 119 12341.45 79.92 55447.18 88888.00 2007-04-29 07:18:21.250 119 12341.38 79.92 55447.18 88888.00 2007-04-29 07:18:21.375 119 12341.40 79.95 55447.15 88888.00 2007-04-29 07:18:21.500 119 12341.45 79.97 55447.15 88888.00 2007-04-29 07:18:21.625 119 12341.48 79.97 55447.12 88888.00 2007-04-29 07:18:21.750 119 12341.42 79.90 55447.10 88888.00 2007-04-29 07:18:21.875 119 12341.42 79.88 55447.10 88888.00 2007-04-29 07:18:22.000 119 12341.50 79.92 55447.18 88888.00 2007-04-29 07:18:22.125 119 12341.50 79.95 55447.18 88888.00 2007-04-29 07:18:22.250 119 12341.45 79.97 55447.18 88888.00 2007-04-29 07:18:22.375 119 12341.42 79.97 55447.20 88888.00 2007-04-29 07:18:22.500 119 12341.45 79.95 55447.18 88888.00 2007-04-29 07:18:22.625 119 12341.42 79.90 55447.15 88888.00 2007-04-29 07:18:22.750 119 12341.50 79.92 55447.18 88888.00 2007-04-29 07:18:22.875 119 12341.50 79.95 55447.18 88888.00 2007-04-29 07:18:23.000 119 12341.45 79.97 55447.18 88888.00 2007-04-29 07:18:23.125 119 12341.45 79.95 55447.18 88888.00 2007-04-29 07:18:23.250 119 12341.38 79.85 55447.18 88888.00 2007-04-29 07:18:23.375 119 12341.45 79.85 55447.15 88888.00 2007-04-29 07:18:23.500 119 12341.42 79.88 55447.15 88888.00 2007-04-29 07:18:23.625 119 12341.42 79.88 55447.15 88888.00 2007-04-29 07:18:23.750 119 12341.45 79.95 55447.18 88888.00 2007-04-29 07:18:23.875 119 12341.50 79.97 55447.22 88888.00 2007-04-29 07:18:24.000 119 12341.52 79.97 55447.18 88888.00 2007-04-29 07:18:24.125 119 12341.55 79.97 55447.20 88888.00 2007-04-29 07:18:24.250 119 12341.50 79.92 55447.20 88888.00 2007-04-29 07:18:24.375 119 12341.50 79.90 55447.20 88888.00 2007-04-29 07:18:24.500 119 12341.52 79.95 55447.22 88888.00 2007-04-29 07:18:24.625 119 12341.52 79.95 55447.20 88888.00 2007-04-29 07:18:24.750 119 12341.48 79.92 55447.18 88888.00 2007-04-29 07:18:24.875 119 12341.48 79.95 55447.18 88888.00 2007-04-29 07:18:25.000 119 12341.52 79.95 55447.20 88888.00 2007-04-29 07:18:25.125 119 12341.48 79.90 55447.18 88888.00 2007-04-29 07:18:25.250 119 12341.45 79.90 55447.18 88888.00 2007-04-29 07:18:25.375 119 12341.52 79.90 55447.18 88888.00 2007-04-29 07:18:25.500 119 12341.52 79.88 55447.15 88888.00 2007-04-29 07:18:25.625 119 12341.55 79.90 55447.18 88888.00 2007-04-29 07:18:25.750 119 12341.50 79.95 55447.18 88888.00 2007-04-29 07:18:25.875 119 12341.55 79.92 55447.18 88888.00 2007-04-29 07:18:26.000 119 12341.55 79.92 55447.18 88888.00 2007-04-29 07:18:26.125 119 12341.48 79.90 55447.18 88888.00 2007-04-29 07:18:26.250 119 12341.40 79.88 55447.18 88888.00 2007-04-29 07:18:26.375 119 12341.50 79.90 55447.20 88888.00 2007-04-29 07:18:26.500 119 12341.52 79.90 55447.22 88888.00 2007-04-29 07:18:26.625 119 12341.52 79.90 55447.22 88888.00 2007-04-29 07:18:26.750 119 12341.58 79.88 55447.20 88888.00 2007-04-29 07:18:26.875 119 12341.58 79.85 55447.20 88888.00 2007-04-29 07:18:27.000 119 12341.55 79.83 55447.20 88888.00 2007-04-29 07:18:27.125 119 12341.58 79.80 55447.25 88888.00 2007-04-29 07:18:27.250 119 12341.48 79.75 55447.22 88888.00 2007-04-29 07:18:27.375 119 12341.52 79.80 55447.20 88888.00 2007-04-29 07:18:27.500 119 12341.58 79.85 55447.25 88888.00 2007-04-29 07:18:27.625 119 12341.52 79.85 55447.22 88888.00 2007-04-29 07:18:27.750 119 12341.52 79.88 55447.22 88888.00 2007-04-29 07:18:27.875 119 12341.48 79.85 55447.22 88888.00 2007-04-29 07:18:28.000 119 12341.45 79.88 55447.22 88888.00 2007-04-29 07:18:28.125 119 12341.48 79.83 55447.22 88888.00 2007-04-29 07:18:28.250 119 12341.48 79.80 55447.22 88888.00 2007-04-29 07:18:28.375 119 12341.52 79.83 55447.25 88888.00 2007-04-29 07:18:28.500 119 12341.52 79.85 55447.22 88888.00 2007-04-29 07:18:28.625 119 12341.48 79.83 55447.20 88888.00 2007-04-29 07:18:28.750 119 12341.52 79.78 55447.20 88888.00 2007-04-29 07:18:28.875 119 12341.52 79.78 55447.20 88888.00 2007-04-29 07:18:29.000 119 12341.55 79.80 55447.18 88888.00 2007-04-29 07:18:29.125 119 12341.55 79.78 55447.18 88888.00 2007-04-29 07:18:29.250 119 12341.50 79.72 55447.22 88888.00 2007-04-29 07:18:29.375 119 12341.52 79.75 55447.22 88888.00 2007-04-29 07:18:29.500 119 12341.50 79.75 55447.20 88888.00 2007-04-29 07:18:29.625 119 12341.40 79.72 55447.22 88888.00 2007-04-29 07:18:29.750 119 12341.45 79.75 55447.22 88888.00 2007-04-29 07:18:29.875 119 12341.50 79.70 55447.22 88888.00 2007-04-29 07:18:30.000 119 12341.58 79.72 55447.20 88888.00 2007-04-29 07:18:30.125 119 12341.58 79.70 55447.22 88888.00 2007-04-29 07:18:30.250 119 12341.52 79.70 55447.22 88888.00 2007-04-29 07:18:30.375 119 12341.58 79.72 55447.20 88888.00 2007-04-29 07:18:30.500 119 12341.58 79.67 55447.18 88888.00 2007-04-29 07:18:30.625 119 12341.52 79.70 55447.20 88888.00 2007-04-29 07:18:30.750 119 12341.52 79.72 55447.22 88888.00 2007-04-29 07:18:30.875 119 12341.55 79.75 55447.22 88888.00 2007-04-29 07:18:31.000 119 12341.62 79.75 55447.20 88888.00 2007-04-29 07:18:31.125 119 12341.65 79.62 55447.20 88888.00 2007-04-29 07:18:31.250 119 12341.52 79.60 55447.20 88888.00 2007-04-29 07:18:31.375 119 12341.50 79.67 55447.20 88888.00 2007-04-29 07:18:31.500 119 12341.50 79.70 55447.20 88888.00 2007-04-29 07:18:31.625 119 12341.55 79.62 55447.20 88888.00 2007-04-29 07:18:31.750 119 12341.58 79.62 55447.18 88888.00 2007-04-29 07:18:31.875 119 12341.55 79.67 55447.18 88888.00 2007-04-29 07:18:32.000 119 12341.58 79.70 55447.20 88888.00 2007-04-29 07:18:32.125 119 12341.55 79.65 55447.18 88888.00 2007-04-29 07:18:32.250 119 12341.58 79.62 55447.15 88888.00 2007-04-29 07:18:32.375 119 12341.62 79.67 55447.18 88888.00 2007-04-29 07:18:32.500 119 12341.62 79.70 55447.22 88888.00 2007-04-29 07:18:32.625 119 12341.60 79.67 55447.22 88888.00 2007-04-29 07:18:32.750 119 12341.62 79.65 55447.22 88888.00 2007-04-29 07:18:32.875 119 12341.65 79.67 55447.22 88888.00 2007-04-29 07:18:33.000 119 12341.65 79.62 55447.20 88888.00 2007-04-29 07:18:33.125 119 12341.65 79.62 55447.20 88888.00 2007-04-29 07:18:33.250 119 12341.65 79.58 55447.15 88888.00 2007-04-29 07:18:33.375 119 12341.62 79.58 55447.15 88888.00 2007-04-29 07:18:33.500 119 12341.62 79.65 55447.18 88888.00 2007-04-29 07:18:33.625 119 12341.65 79.62 55447.22 88888.00 2007-04-29 07:18:33.750 119 12341.62 79.60 55447.22 88888.00 2007-04-29 07:18:33.875 119 12341.62 79.60 55447.20 88888.00 2007-04-29 07:18:34.000 119 12341.58 79.60 55447.18 88888.00 2007-04-29 07:18:34.125 119 12341.58 79.60 55447.18 88888.00 2007-04-29 07:18:34.250 119 12341.60 79.62 55447.20 88888.00 2007-04-29 07:18:34.375 119 12341.65 79.62 55447.18 88888.00 2007-04-29 07:18:34.500 119 12341.65 79.58 55447.15 88888.00 2007-04-29 07:18:34.625 119 12341.58 79.55 55447.15 88888.00 2007-04-29 07:18:34.750 119 12341.58 79.55 55447.15 88888.00 2007-04-29 07:18:34.875 119 12341.58 79.58 55447.15 88888.00 2007-04-29 07:18:35.000 119 12341.62 79.58 55447.15 88888.00 2007-04-29 07:18:35.125 119 12341.65 79.60 55447.18 88888.00 2007-04-29 07:18:35.250 119 12341.60 79.58 55447.20 88888.00 2007-04-29 07:18:35.375 119 12341.60 79.60 55447.18 88888.00 2007-04-29 07:18:35.500 119 12341.55 79.55 55447.15 88888.00 2007-04-29 07:18:35.625 119 12341.58 79.58 55447.18 88888.00 2007-04-29 07:18:35.750 119 12341.62 79.60 55447.20 88888.00 2007-04-29 07:18:35.875 119 12341.65 79.60 55447.20 88888.00 2007-04-29 07:18:36.000 119 12341.67 79.60 55447.20 88888.00 2007-04-29 07:18:36.125 119 12341.67 79.55 55447.20 88888.00 2007-04-29 07:18:36.250 119 12341.73 79.62 55447.20 88888.00 2007-04-29 07:18:36.375 119 12341.67 79.62 55447.18 88888.00 2007-04-29 07:18:36.500 119 12341.65 79.60 55447.15 88888.00 2007-04-29 07:18:36.625 119 12341.60 79.60 55447.22 88888.00 2007-04-29 07:18:36.750 119 12341.60 79.62 55447.22 88888.00 2007-04-29 07:18:36.875 119 12341.60 79.60 55447.18 88888.00 2007-04-29 07:18:37.000 119 12341.60 79.53 55447.12 88888.00 2007-04-29 07:18:37.125 119 12341.60 79.60 55447.15 88888.00 2007-04-29 07:18:37.250 119 12341.65 79.60 55447.15 88888.00 2007-04-29 07:18:37.375 119 12341.65 79.53 55447.12 88888.00 2007-04-29 07:18:37.500 119 12341.73 79.50 55447.12 88888.00 2007-04-29 07:18:37.625 119 12341.73 79.53 55447.15 88888.00 2007-04-29 07:18:37.750 119 12341.67 79.58 55447.15 88888.00 2007-04-29 07:18:37.875 119 12341.70 79.55 55447.15 88888.00 2007-04-29 07:18:38.000 119 12341.75 79.58 55447.15 88888.00 2007-04-29 07:18:38.125 119 12341.75 79.50 55447.15 88888.00 2007-04-29 07:18:38.250 119 12341.62 79.38 55447.10 88888.00 2007-04-29 07:18:38.375 119 12341.60 79.42 55447.12 88888.00 2007-04-29 07:18:38.500 119 12341.65 79.53 55447.15 88888.00 2007-04-29 07:18:38.625 119 12341.67 79.55 55447.18 88888.00 2007-04-29 07:18:38.750 119 12341.65 79.53 55447.15 88888.00 2007-04-29 07:18:38.875 119 12341.67 79.47 55447.12 88888.00 2007-04-29 07:18:39.000 119 12341.70 79.53 55447.12 88888.00 2007-04-29 07:18:39.125 119 12341.67 79.53 55447.15 88888.00 2007-04-29 07:18:39.250 119 12341.65 79.47 55447.15 88888.00 2007-04-29 07:18:39.375 119 12341.70 79.50 55447.18 88888.00 2007-04-29 07:18:39.500 119 12341.75 79.50 55447.18 88888.00 2007-04-29 07:18:39.625 119 12341.67 79.50 55447.18 88888.00 2007-04-29 07:18:39.750 119 12341.65 79.47 55447.15 88888.00 2007-04-29 07:18:39.875 119 12341.60 79.47 55447.12 88888.00 2007-04-29 07:18:40.000 119 12341.58 79.42 55447.10 88888.00 2007-04-29 07:18:40.125 119 12341.60 79.47 55447.18 88888.00 2007-04-29 07:18:40.250 119 12341.65 79.50 55447.20 88888.00 2007-04-29 07:18:40.375 119 12341.62 79.45 55447.18 88888.00 2007-04-29 07:18:40.500 119 12341.62 79.40 55447.12 88888.00 2007-04-29 07:18:40.625 119 12341.67 79.45 55447.15 88888.00 2007-04-29 07:18:40.750 119 12341.70 79.47 55447.15 88888.00 2007-04-29 07:18:40.875 119 12341.67 79.42 55447.18 88888.00 2007-04-29 07:18:41.000 119 12341.80 79.45 55447.15 88888.00 2007-04-29 07:18:41.125 119 12341.80 79.50 55447.15 88888.00 2007-04-29 07:18:41.250 119 12341.73 79.42 55447.12 88888.00 2007-04-29 07:18:41.375 119 12341.70 79.38 55447.10 88888.00 2007-04-29 07:18:41.500 119 12341.75 79.42 55447.12 88888.00 2007-04-29 07:18:41.625 119 12341.85 79.50 55447.12 88888.00 2007-04-29 07:18:41.750 119 12341.88 79.47 55447.10 88888.00 2007-04-29 07:18:41.875 119 12341.80 79.40 55447.07 88888.00 2007-04-29 07:18:42.000 119 12341.88 79.38 55447.07 88888.00 2007-04-29 07:18:42.125 119 12341.83 79.30 55447.10 88888.00 2007-04-29 07:18:42.250 119 12341.80 79.35 55447.10 88888.00 2007-04-29 07:18:42.375 119 12341.83 79.40 55447.12 88888.00 2007-04-29 07:18:42.500 119 12341.77 79.40 55447.12 88888.00 2007-04-29 07:18:42.625 119 12341.70 79.35 55447.07 88888.00 2007-04-29 07:18:42.750 119 12341.67 79.38 55447.05 88888.00 2007-04-29 07:18:42.875 119 12341.73 79.40 55447.07 88888.00 2007-04-29 07:18:43.000 119 12341.73 79.35 55447.07 88888.00 2007-04-29 07:18:43.125 119 12341.75 79.38 55447.10 88888.00 2007-04-29 07:18:43.250 119 12341.75 79.40 55447.10 88888.00 2007-04-29 07:18:43.375 119 12341.75 79.40 55447.10 88888.00 2007-04-29 07:18:43.500 119 12341.73 79.35 55447.07 88888.00 2007-04-29 07:18:43.625 119 12341.83 79.38 55447.10 88888.00 2007-04-29 07:18:43.750 119 12341.90 79.40 55447.07 88888.00 2007-04-29 07:18:43.875 119 12341.80 79.30 55447.07 88888.00 2007-04-29 07:18:44.000 119 12341.80 79.33 55447.07 88888.00 2007-04-29 07:18:44.125 119 12341.80 79.33 55447.05 88888.00 2007-04-29 07:18:44.250 119 12341.77 79.30 55447.05 88888.00 2007-04-29 07:18:44.375 119 12341.73 79.30 55447.07 88888.00 2007-04-29 07:18:44.500 119 12341.83 79.30 55447.05 88888.00 2007-04-29 07:18:44.625 119 12341.88 79.30 55447.12 88888.00 2007-04-29 07:18:44.750 119 12341.83 79.30 55447.12 88888.00 2007-04-29 07:18:44.875 119 12341.85 79.25 55447.05 88888.00 2007-04-29 07:18:45.000 119 12341.83 79.25 55447.03 88888.00 2007-04-29 07:18:45.125 119 12341.80 79.28 55447.03 88888.00 2007-04-29 07:18:45.250 119 12341.83 79.28 55447.05 88888.00 2007-04-29 07:18:45.375 119 12341.83 79.25 55447.05 88888.00 2007-04-29 07:18:45.500 119 12341.85 79.25 55447.07 88888.00 2007-04-29 07:18:45.625 119 12341.80 79.25 55447.05 88888.00 2007-04-29 07:18:45.750 119 12341.77 79.25 55447.03 88888.00 2007-04-29 07:18:45.875 119 12341.77 79.28 55447.05 88888.00 2007-04-29 07:18:46.000 119 12341.85 79.28 55447.05 88888.00 2007-04-29 07:18:46.125 119 12341.88 79.28 55447.05 88888.00 2007-04-29 07:18:46.250 119 12341.83 79.28 55447.03 88888.00 2007-04-29 07:18:46.375 119 12341.83 79.25 55447.03 88888.00 2007-04-29 07:18:46.500 119 12341.83 79.20 55447.05 88888.00 2007-04-29 07:18:46.625 119 12341.90 79.20 55447.03 88888.00 2007-04-29 07:18:46.750 119 12341.90 79.20 55447.05 88888.00 2007-04-29 07:18:46.875 119 12341.95 79.20 55447.03 88888.00 2007-04-29 07:18:47.000 119 12342.02 79.22 55447.07 88888.00 2007-04-29 07:18:47.125 119 12342.00 79.17 55447.05 88888.00 2007-04-29 07:18:47.250 119 12341.95 79.15 55447.03 88888.00 2007-04-29 07:18:47.375 119 12341.90 79.15 55447.00 88888.00 2007-04-29 07:18:47.500 119 12341.90 79.15 55446.97 88888.00 2007-04-29 07:18:47.625 119 12341.92 79.12 55446.97 88888.00 2007-04-29 07:18:47.750 119 12341.90 79.12 55447.00 88888.00 2007-04-29 07:18:47.875 119 12341.88 79.15 55447.00 88888.00 2007-04-29 07:18:48.000 119 12341.83 79.15 55446.97 88888.00 2007-04-29 07:18:48.125 119 12341.90 79.15 55447.03 88888.00 2007-04-29 07:18:48.250 119 12341.85 79.12 55447.03 88888.00 2007-04-29 07:18:48.375 119 12341.88 79.22 55447.03 88888.00 2007-04-29 07:18:48.500 119 12341.88 79.25 55447.05 88888.00 2007-04-29 07:18:48.625 119 12341.88 79.17 55447.05 88888.00 2007-04-29 07:18:48.750 119 12341.83 79.15 55447.00 88888.00 2007-04-29 07:18:48.875 119 12341.83 79.17 55447.03 88888.00 2007-04-29 07:18:49.000 119 12341.85 79.15 55447.00 88888.00 2007-04-29 07:18:49.125 119 12341.88 79.12 55447.03 88888.00 2007-04-29 07:18:49.250 119 12341.88 79.08 55447.00 88888.00 2007-04-29 07:18:49.375 119 12341.83 79.12 55446.97 88888.00 2007-04-29 07:18:49.500 119 12341.77 79.10 55446.97 88888.00 2007-04-29 07:18:49.625 119 12341.85 79.12 55447.00 88888.00 2007-04-29 07:18:49.750 119 12341.83 79.10 55446.95 88888.00 2007-04-29 07:18:49.875 119 12341.88 79.15 55447.03 88888.00 2007-04-29 07:18:50.000 119 12341.88 79.15 55447.00 88888.00 2007-04-29 07:18:50.125 119 12341.88 79.08 55447.03 88888.00 2007-04-29 07:18:50.250 119 12341.85 78.97 55446.97 88888.00 2007-04-29 07:18:50.375 119 12341.90 79.00 55446.95 88888.00 2007-04-29 07:18:50.500 119 12341.92 79.05 55446.95 88888.00 2007-04-29 07:18:50.625 119 12341.98 79.03 55446.93 88888.00 2007-04-29 07:18:50.750 119 12341.98 79.08 55446.95 88888.00 2007-04-29 07:18:50.875 119 12341.92 79.05 55446.95 88888.00 2007-04-29 07:18:51.000 119 12341.85 79.00 55446.95 88888.00 2007-04-29 07:18:51.125 119 12341.90 79.00 55447.00 88888.00 2007-04-29 07:18:51.250 119 12341.92 79.03 55446.97 88888.00 2007-04-29 07:18:51.375 119 12342.05 79.08 55446.97 88888.00 2007-04-29 07:18:51.500 119 12342.08 79.05 55446.95 88888.00 2007-04-29 07:18:51.625 119 12342.05 79.03 55446.95 88888.00 2007-04-29 07:18:51.750 119 12342.15 79.03 55446.95 88888.00 2007-04-29 07:18:51.875 119 12342.20 79.03 55446.93 88888.00 2007-04-29 07:18:52.000 119 12342.12 79.00 55446.95 88888.00 2007-04-29 07:18:52.125 119 12342.08 78.97 55447.00 88888.00 2007-04-29 07:18:52.250 119 12342.02 79.00 55447.00 88888.00 2007-04-29 07:18:52.375 119 12342.05 79.03 55447.00 88888.00 2007-04-29 07:18:52.500 119 12342.02 78.97 55446.97 88888.00 2007-04-29 07:18:52.625 119 12342.10 79.00 55446.95 88888.00 2007-04-29 07:18:52.750 119 12342.17 79.00 55446.95 88888.00 2007-04-29 07:18:52.875 119 12342.25 78.97 55446.97 88888.00 2007-04-29 07:18:53.000 119 12342.25 78.97 55446.97 88888.00 2007-04-29 07:18:53.125 119 12342.23 78.92 55446.97 88888.00 2007-04-29 07:18:53.250 119 12342.23 78.92 55446.95 88888.00 2007-04-29 07:18:53.375 119 12342.25 78.90 55446.95 88888.00 2007-04-29 07:18:53.500 119 12342.25 78.92 55446.93 88888.00 2007-04-29 07:18:53.625 119 12342.27 78.90 55446.93 88888.00 2007-04-29 07:18:53.750 119 12342.25 78.95 55446.93 88888.00 2007-04-29 07:18:53.875 119 12342.27 78.97 55446.95 88888.00 2007-04-29 07:18:54.000 119 12342.33 79.00 55446.93 88888.00 2007-04-29 07:18:54.125 119 12342.23 78.95 55446.95 88888.00 2007-04-29 07:18:54.250 119 12342.20 78.95 55446.95 88888.00 2007-04-29 07:18:54.375 119 12342.27 78.90 55446.95 88888.00 2007-04-29 07:18:54.500 119 12342.25 78.88 55446.93 88888.00 2007-04-29 07:18:54.625 119 12342.27 78.90 55446.93 88888.00 2007-04-29 07:18:54.750 119 12342.25 78.90 55446.88 88888.00 2007-04-29 07:18:54.875 119 12342.27 78.88 55446.90 88888.00 2007-04-29 07:18:55.000 119 12342.30 78.83 55446.85 88888.00 2007-04-29 07:18:55.125 119 12342.25 78.80 55446.85 88888.00 2007-04-29 07:18:55.250 119 12342.27 78.83 55446.85 88888.00 2007-04-29 07:18:55.375 119 12342.33 78.90 55446.88 88888.00 2007-04-29 07:18:55.500 119 12342.35 78.92 55446.90 88888.00 2007-04-29 07:18:55.625 119 12342.33 78.85 55446.90 88888.00 2007-04-29 07:18:55.750 119 12342.30 78.83 55446.88 88888.00 2007-04-29 07:18:55.875 119 12342.27 78.80 55446.88 88888.00 2007-04-29 07:18:56.000 119 12342.25 78.78 55446.82 88888.00 2007-04-29 07:18:56.125 119 12342.23 78.75 55446.85 88888.00 2007-04-29 07:18:56.250 119 12342.20 78.70 55446.85 88888.00 2007-04-29 07:18:56.375 119 12342.27 78.72 55446.88 88888.00 2007-04-29 07:18:56.500 119 12342.30 78.78 55446.90 88888.00 2007-04-29 07:18:56.625 119 12342.30 78.78 55446.88 88888.00 2007-04-29 07:18:56.750 119 12342.33 78.72 55446.85 88888.00 2007-04-29 07:18:56.875 119 12342.35 78.75 55446.88 88888.00 2007-04-29 07:18:57.000 119 12342.38 78.85 55446.90 88888.00 2007-04-29 07:18:57.125 119 12342.38 78.85 55446.90 88888.00 2007-04-29 07:18:57.250 119 12342.30 78.80 55446.93 88888.00 2007-04-29 07:18:57.375 119 12342.38 78.80 55446.90 88888.00 2007-04-29 07:18:57.500 119 12342.35 78.78 55446.90 88888.00 2007-04-29 07:18:57.625 119 12342.27 78.75 55446.88 88888.00 2007-04-29 07:18:57.750 119 12342.20 78.80 55446.85 88888.00 2007-04-29 07:18:57.875 119 12342.30 78.78 55446.82 88888.00 2007-04-29 07:18:58.000 119 12342.40 78.72 55446.82 88888.00 2007-04-29 07:18:58.125 119 12342.40 78.72 55446.82 88888.00 2007-04-29 07:18:58.250 119 12342.40 78.70 55446.82 88888.00 2007-04-29 07:18:58.375 119 12342.38 78.70 55446.82 88888.00 2007-04-29 07:18:58.500 119 12342.35 78.67 55446.80 88888.00 2007-04-29 07:18:58.625 119 12342.35 78.72 55446.82 88888.00 2007-04-29 07:18:58.750 119 12342.38 78.78 55446.85 88888.00 2007-04-29 07:18:58.875 119 12342.42 78.75 55446.85 88888.00 2007-04-29 07:18:59.000 119 12342.42 78.75 55446.80 88888.00 2007-04-29 07:18:59.125 119 12342.38 78.70 55446.82 88888.00 2007-04-29 07:18:59.250 119 12342.30 78.72 55446.85 88888.00 2007-04-29 07:18:59.375 119 12342.38 78.75 55446.85 88888.00 2007-04-29 07:18:59.500 119 12342.40 78.72 55446.82 88888.00 2007-04-29 07:18:59.625 119 12342.42 78.72 55446.82 88888.00 2007-04-29 07:18:59.750 119 12342.40 78.67 55446.82 88888.00 2007-04-29 07:18:59.875 119 12342.38 78.65 55446.85 88888.00 2007-04-29 07:19:00.000 119 12342.40 78.65 55446.82 88888.00 2007-04-29 07:19:00.125 119 12342.42 78.67 55446.82 88888.00 2007-04-29 07:19:00.250 119 12342.42 78.62 55446.82 88888.00 2007-04-29 07:19:00.375 119 12342.38 78.65 55446.82 88888.00 2007-04-29 07:19:00.500 119 12342.33 78.58 55446.80 88888.00 2007-04-29 07:19:00.625 119 12342.42 78.58 55446.85 88888.00 2007-04-29 07:19:00.750 119 12342.45 78.55 55446.85 88888.00 2007-04-29 07:19:00.875 119 12342.45 78.58 55446.82 88888.00 2007-04-29 07:19:01.000 119 12342.52 78.58 55446.82 88888.00 2007-04-29 07:19:01.125 119 12342.45 78.55 55446.80 88888.00 2007-04-29 07:19:01.250 119 12342.40 78.53 55446.80 88888.00 2007-04-29 07:19:01.375 119 12342.40 78.50 55446.80 88888.00 2007-04-29 07:19:01.500 119 12342.42 78.55 55446.82 88888.00 2007-04-29 07:19:01.625 119 12342.50 78.55 55446.82 88888.00 2007-04-29 07:19:01.750 119 12342.50 78.58 55446.82 88888.00 2007-04-29 07:19:01.875 119 12342.45 78.55 55446.82 88888.00 2007-04-29 07:19:02.000 119 12342.40 78.50 55446.78 88888.00 2007-04-29 07:19:02.125 119 12342.45 78.50 55446.80 88888.00 2007-04-29 07:19:02.250 119 12342.45 78.50 55446.75 88888.00 2007-04-29 07:19:02.375 119 12342.48 78.47 55446.72 88888.00 2007-04-29 07:19:02.500 119 12342.45 78.47 55446.80 88888.00 2007-04-29 07:19:02.625 119 12342.42 78.47 55446.80 88888.00 2007-04-29 07:19:02.750 119 12342.45 78.45 55446.80 88888.00 2007-04-29 07:19:02.875 119 12342.42 78.45 55446.78 88888.00 2007-04-29 07:19:03.000 119 12342.42 78.47 55446.75 88888.00 2007-04-29 07:19:03.125 119 12342.52 78.50 55446.82 88888.00 2007-04-29 07:19:03.250 119 12342.55 78.50 55446.82 88888.00 2007-04-29 07:19:03.375 119 12342.50 78.50 55446.80 88888.00 2007-04-29 07:19:03.500 119 12342.50 78.47 55446.72 88888.00 2007-04-29 07:19:03.625 119 12342.52 78.50 55446.78 88888.00 2007-04-29 07:19:03.750 119 12342.58 78.45 55446.78 88888.00 2007-04-29 07:19:03.875 119 12342.52 78.42 55446.80 88888.00 2007-04-29 07:19:04.000 119 12342.50 78.47 55446.80 88888.00 2007-04-29 07:19:04.125 119 12342.58 78.45 55446.80 88888.00 2007-04-29 07:19:04.250 119 12342.58 78.38 55446.80 88888.00 2007-04-29 07:19:04.375 119 12342.50 78.35 55446.80 88888.00 2007-04-29 07:19:04.500 119 12342.50 78.38 55446.78 88888.00 2007-04-29 07:19:04.625 119 12342.55 78.40 55446.80 88888.00 2007-04-29 07:19:04.750 119 12342.50 78.38 55446.78 88888.00 2007-04-29 07:19:04.875 119 12342.45 78.38 55446.78 88888.00 2007-04-29 07:19:05.000 119 12342.45 78.35 55446.78 88888.00 2007-04-29 07:19:05.125 119 12342.48 78.40 55446.82 88888.00 2007-04-29 07:19:05.250 119 12342.42 78.35 55446.78 88888.00 2007-04-29 07:19:05.375 119 12342.48 78.33 55446.78 88888.00 2007-04-29 07:19:05.500 119 12342.48 78.30 55446.78 88888.00 2007-04-29 07:19:05.625 119 12342.52 78.33 55446.80 88888.00 2007-04-29 07:19:05.750 119 12342.58 78.40 55446.80 88888.00 2007-04-29 07:19:05.875 119 12342.55 78.38 55446.78 88888.00 2007-04-29 07:19:06.000 119 12342.50 78.28 55446.78 88888.00 2007-04-29 07:19:06.125 119 12342.50 78.22 55446.80 88888.00 2007-04-29 07:19:06.250 119 12342.50 78.17 55446.78 88888.00 2007-04-29 07:19:06.375 119 12342.48 78.15 55446.75 88888.00 2007-04-29 07:19:06.500 119 12342.50 78.25 55446.78 88888.00 2007-04-29 07:19:06.625 119 12342.52 78.22 55446.72 88888.00 2007-04-29 07:19:06.750 119 12342.48 78.20 55446.70 88888.00 2007-04-29 07:19:06.875 119 12342.50 78.22 55446.75 88888.00 2007-04-29 07:19:07.000 119 12342.48 78.22 55446.78 88888.00 2007-04-29 07:19:07.125 119 12342.52 78.22 55446.78 88888.00 2007-04-29 07:19:07.250 119 12342.42 78.15 55446.72 88888.00 2007-04-29 07:19:07.375 119 12342.45 78.20 55446.75 88888.00 2007-04-29 07:19:07.500 119 12342.45 78.17 55446.75 88888.00 2007-04-29 07:19:07.625 119 12342.40 78.17 55446.75 88888.00 2007-04-29 07:19:07.750 119 12342.38 78.20 55446.78 88888.00 2007-04-29 07:19:07.875 119 12342.40 78.20 55446.75 88888.00 2007-04-29 07:19:08.000 119 12342.38 78.17 55446.75 88888.00 2007-04-29 07:19:08.125 119 12342.38 78.12 55446.80 88888.00 2007-04-29 07:19:08.250 119 12342.40 78.17 55446.78 88888.00 2007-04-29 07:19:08.375 119 12342.38 78.15 55446.75 88888.00 2007-04-29 07:19:08.500 119 12342.38 78.10 55446.78 88888.00 2007-04-29 07:19:08.625 119 12342.38 78.10 55446.78 88888.00 2007-04-29 07:19:08.750 119 12342.38 78.12 55446.80 88888.00 2007-04-29 07:19:08.875 119 12342.48 78.12 55446.80 88888.00 2007-04-29 07:19:09.000 119 12342.48 78.17 55446.78 88888.00 2007-04-29 07:19:09.125 119 12342.45 78.12 55446.72 88888.00 2007-04-29 07:19:09.250 119 12342.38 78.08 55446.75 88888.00 2007-04-29 07:19:09.375 119 12342.35 78.10 55446.75 88888.00 2007-04-29 07:19:09.500 119 12342.40 78.12 55446.78 88888.00 2007-04-29 07:19:09.625 119 12342.38 78.10 55446.78 88888.00 2007-04-29 07:19:09.750 119 12342.33 78.10 55446.78 88888.00 2007-04-29 07:19:09.875 119 12342.33 78.08 55446.78 88888.00 2007-04-29 07:19:10.000 119 12342.38 78.10 55446.75 88888.00 2007-04-29 07:19:10.125 119 12342.40 78.10 55446.78 88888.00 2007-04-29 07:19:10.250 119 12342.40 78.03 55446.78 88888.00 2007-04-29 07:19:10.375 119 12342.48 78.03 55446.78 88888.00 2007-04-29 07:19:10.500 119 12342.55 78.03 55446.80 88888.00 2007-04-29 07:19:10.625 119 12342.48 78.03 55446.75 88888.00 2007-04-29 07:19:10.750 119 12342.40 77.95 55446.72 88888.00 2007-04-29 07:19:10.875 119 12342.30 77.90 55446.75 88888.00 2007-04-29 07:19:11.000 119 12342.38 77.90 55446.75 88888.00 2007-04-29 07:19:11.125 119 12342.45 77.97 55446.80 88888.00 2007-04-29 07:19:11.250 119 12342.45 77.97 55446.78 88888.00 2007-04-29 07:19:11.375 119 12342.42 77.95 55446.72 88888.00 2007-04-29 07:19:11.500 119 12342.40 77.95 55446.72 88888.00 2007-04-29 07:19:11.625 119 12342.38 77.90 55446.75 88888.00 2007-04-29 07:19:11.750 119 12342.38 77.95 55446.80 88888.00 2007-04-29 07:19:11.875 119 12342.42 78.00 55446.78 88888.00 2007-04-29 07:19:12.000 119 12342.40 77.88 55446.72 88888.00 2007-04-29 07:19:12.125 119 12342.38 77.88 55446.75 88888.00 2007-04-29 07:19:12.250 119 12342.38 77.88 55446.75 88888.00 2007-04-29 07:19:12.375 119 12342.42 77.90 55446.78 88888.00 2007-04-29 07:19:12.500 119 12342.42 77.95 55446.78 88888.00 2007-04-29 07:19:12.625 119 12342.42 77.90 55446.78 88888.00 2007-04-29 07:19:12.750 119 12342.42 77.85 55446.70 88888.00 2007-04-29 07:19:12.875 119 12342.38 77.85 55446.70 88888.00 2007-04-29 07:19:13.000 119 12342.40 77.88 55446.72 88888.00 2007-04-29 07:19:13.125 119 12342.45 77.90 55446.75 88888.00 2007-04-29 07:19:13.250 119 12342.38 77.85 55446.72 88888.00 2007-04-29 07:19:13.375 119 12342.38 77.78 55446.72 88888.00 2007-04-29 07:19:13.500 119 12342.38 77.78 55446.72 88888.00 2007-04-29 07:19:13.625 119 12342.48 77.85 55446.75 88888.00 2007-04-29 07:19:13.750 119 12342.48 77.83 55446.75 88888.00 2007-04-29 07:19:13.875 119 12342.45 77.80 55446.72 88888.00 2007-04-29 07:19:14.000 119 12342.45 77.85 55446.75 88888.00 2007-04-29 07:19:14.125 119 12342.42 77.83 55446.78 88888.00 2007-04-29 07:19:14.250 119 12342.40 77.83 55446.78 88888.00 2007-04-29 07:19:14.375 119 12342.40 77.80 55446.80 88888.00 2007-04-29 07:19:14.500 119 12342.38 77.78 55446.78 88888.00 2007-04-29 07:19:14.625 119 12342.42 77.78 55446.80 88888.00 2007-04-29 07:19:14.750 119 12342.55 77.80 55446.80 88888.00 2007-04-29 07:19:14.875 119 12342.55 77.80 55446.78 88888.00 2007-04-29 07:19:15.000 119 12342.50 77.78 55446.75 88888.00 2007-04-29 07:19:15.125 119 12342.42 77.72 55446.75 88888.00 2007-04-29 07:19:15.250 119 12342.38 77.67 55446.75 88888.00 2007-04-29 07:19:15.375 119 12342.42 77.67 55446.78 88888.00 2007-04-29 07:19:15.500 119 12342.45 77.70 55446.80 88888.00 2007-04-29 07:19:15.625 119 12342.48 77.70 55446.75 88888.00 2007-04-29 07:19:15.750 119 12342.50 77.75 55446.78 88888.00 2007-04-29 07:19:15.875 119 12342.52 77.75 55446.78 88888.00 2007-04-29 07:19:16.000 119 12342.50 77.67 55446.70 88888.00 2007-04-29 07:19:16.125 119 12342.45 77.65 55446.68 88888.00 2007-04-29 07:19:16.250 119 12342.42 77.65 55446.78 88888.00 2007-04-29 07:19:16.375 119 12342.40 77.60 55446.78 88888.00 2007-04-29 07:19:16.500 119 12342.40 77.55 55446.75 88888.00 2007-04-29 07:19:16.625 119 12342.45 77.62 55446.72 88888.00 2007-04-29 07:19:16.750 119 12342.45 77.65 55446.75 88888.00 2007-04-29 07:19:16.875 119 12342.48 77.65 55446.78 88888.00 2007-04-29 07:19:17.000 119 12342.52 77.67 55446.78 88888.00 2007-04-29 07:19:17.125 119 12342.42 77.62 55446.75 88888.00 2007-04-29 07:19:17.250 119 12342.42 77.53 55446.78 88888.00 2007-04-29 07:19:17.375 119 12342.52 77.58 55446.75 88888.00 2007-04-29 07:19:17.500 119 12342.55 77.60 55446.78 88888.00 2007-04-29 07:19:17.625 119 12342.50 77.60 55446.80 88888.00 2007-04-29 07:19:17.750 119 12342.48 77.55 55446.78 88888.00 2007-04-29 07:19:17.875 119 12342.50 77.58 55446.75 88888.00 2007-04-29 07:19:18.000 119 12342.58 77.55 55446.75 88888.00 2007-04-29 07:19:18.125 119 12342.60 77.58 55446.78 88888.00 2007-04-29 07:19:18.250 119 12342.52 77.53 55446.75 88888.00 2007-04-29 07:19:18.375 119 12342.55 77.50 55446.78 88888.00 2007-04-29 07:19:18.500 119 12342.55 77.53 55446.78 88888.00 2007-04-29 07:19:18.625 119 12342.58 77.50 55446.78 88888.00 2007-04-29 07:19:18.750 119 12342.55 77.50 55446.80 88888.00 2007-04-29 07:19:18.875 119 12342.50 77.50 55446.75 88888.00 2007-04-29 07:19:19.000 119 12342.52 77.50 55446.75 88888.00 2007-04-29 07:19:19.125 119 12342.58 77.42 55446.75 88888.00 2007-04-29 07:19:19.250 119 12342.55 77.40 55446.82 88888.00 2007-04-29 07:19:19.375 119 12342.55 77.47 55446.78 88888.00 2007-04-29 07:19:19.500 119 12342.52 77.47 55446.75 88888.00 2007-04-29 07:19:19.625 119 12342.60 77.42 55446.78 88888.00 2007-04-29 07:19:19.750 119 12342.67 77.45 55446.80 88888.00 2007-04-29 07:19:19.875 119 12342.70 77.53 55446.82 88888.00 2007-04-29 07:19:20.000 119 12342.67 77.55 55446.82 88888.00 2007-04-29 07:19:20.125 119 12342.67 77.53 55446.80 88888.00 2007-04-29 07:19:20.250 119 12342.67 77.42 55446.78 88888.00 2007-04-29 07:19:20.375 119 12342.60 77.35 55446.75 88888.00 2007-04-29 07:19:20.500 119 12342.58 77.35 55446.75 88888.00 2007-04-29 07:19:20.625 119 12342.67 77.40 55446.78 88888.00 2007-04-29 07:19:20.750 119 12342.75 77.42 55446.80 88888.00 2007-04-29 07:19:20.875 119 12342.73 77.45 55446.78 88888.00 2007-04-29 07:19:21.000 119 12342.70 77.40 55446.75 88888.00 2007-04-29 07:19:21.125 119 12342.65 77.38 55446.72 88888.00 2007-04-29 07:19:21.250 119 12342.62 77.35 55446.72 88888.00 2007-04-29 07:19:21.375 119 12342.73 77.35 55446.72 88888.00 2007-04-29 07:19:21.500 119 12342.70 77.33 55446.70 88888.00 2007-04-29 07:19:21.625 119 12342.58 77.30 55446.70 88888.00 2007-04-29 07:19:21.750 119 12342.55 77.25 55446.72 88888.00 2007-04-29 07:19:21.875 119 12342.62 77.25 55446.72 88888.00 2007-04-29 07:19:22.000 119 12342.73 77.28 55446.72 88888.00 2007-04-29 07:19:22.125 119 12342.67 77.25 55446.78 88888.00 2007-04-29 07:19:22.250 119 12342.65 77.25 55446.78 88888.00 2007-04-29 07:19:22.375 119 12342.75 77.28 55446.75 88888.00 2007-04-29 07:19:22.500 119 12342.75 77.28 55446.75 88888.00 2007-04-29 07:19:22.625 119 12342.62 77.25 55446.78 88888.00 2007-04-29 07:19:22.750 119 12342.62 77.22 55446.78 88888.00 2007-04-29 07:19:22.875 119 12342.60 77.22 55446.75 88888.00 2007-04-29 07:19:23.000 119 12342.62 77.20 55446.78 88888.00 2007-04-29 07:19:23.125 119 12342.67 77.22 55446.78 88888.00 2007-04-29 07:19:23.250 119 12342.75 77.22 55446.80 88888.00 2007-04-29 07:19:23.375 119 12342.77 77.20 55446.78 88888.00 2007-04-29 07:19:23.500 119 12342.75 77.20 55446.75 88888.00 2007-04-29 07:19:23.625 119 12342.70 77.20 55446.75 88888.00 2007-04-29 07:19:23.750 119 12342.67 77.12 55446.75 88888.00 2007-04-29 07:19:23.875 119 12342.73 77.15 55446.78 88888.00 2007-04-29 07:19:24.000 119 12342.75 77.20 55446.75 88888.00 2007-04-29 07:19:24.125 119 12342.73 77.15 55446.72 88888.00 2007-04-29 07:19:24.250 119 12342.75 77.10 55446.78 88888.00 2007-04-29 07:19:24.375 119 12342.80 77.08 55446.78 88888.00 2007-04-29 07:19:24.500 119 12342.70 77.03 55446.75 88888.00 2007-04-29 07:19:24.625 119 12342.65 77.10 55446.75 88888.00 2007-04-29 07:19:24.750 119 12342.73 77.08 55446.75 88888.00 2007-04-29 07:19:24.875 119 12342.80 77.05 55446.75 88888.00 2007-04-29 07:19:25.000 119 12342.83 77.05 55446.72 88888.00 2007-04-29 07:19:25.125 119 12342.80 77.03 55446.75 88888.00 2007-04-29 07:19:25.250 119 12342.75 77.00 55446.75 88888.00 2007-04-29 07:19:25.375 119 12342.80 76.97 55446.75 88888.00 2007-04-29 07:19:25.500 119 12342.77 77.03 55446.75 88888.00 2007-04-29 07:19:25.625 119 12342.83 77.10 55446.75 88888.00 2007-04-29 07:19:25.750 119 12342.77 77.03 55446.72 88888.00 2007-04-29 07:19:25.875 119 12342.77 77.00 55446.72 88888.00 2007-04-29 07:19:26.000 119 12342.88 76.97 55446.78 88888.00 2007-04-29 07:19:26.125 119 12342.88 77.00 55446.80 88888.00 2007-04-29 07:19:26.250 119 12342.83 76.97 55446.80 88888.00 2007-04-29 07:19:26.375 119 12342.85 76.97 55446.78 88888.00 2007-04-29 07:19:26.500 119 12342.80 76.92 55446.75 88888.00 2007-04-29 07:19:26.625 119 12342.77 76.88 55446.72 88888.00 2007-04-29 07:19:26.750 119 12342.73 76.88 55446.72 88888.00 2007-04-29 07:19:26.875 119 12342.70 76.90 55446.78 88888.00 2007-04-29 07:19:27.000 119 12342.70 76.88 55446.75 88888.00 2007-04-29 07:19:27.125 119 12342.75 76.88 55446.80 88888.00 2007-04-29 07:19:27.250 119 12342.77 76.90 55446.82 88888.00 2007-04-29 07:19:27.375 119 12342.83 76.92 55446.82 88888.00 2007-04-29 07:19:27.500 119 12342.83 76.88 55446.78 88888.00 2007-04-29 07:19:27.625 119 12342.77 76.85 55446.75 88888.00 2007-04-29 07:19:27.750 119 12342.80 76.85 55446.75 88888.00 2007-04-29 07:19:27.875 119 12342.88 76.85 55446.78 88888.00 2007-04-29 07:19:28.000 119 12342.85 76.85 55446.75 88888.00 2007-04-29 07:19:28.125 119 12342.80 76.85 55446.78 88888.00 2007-04-29 07:19:28.250 119 12342.70 76.80 55446.80 88888.00 2007-04-29 07:19:28.375 119 12342.77 76.83 55446.80 88888.00 2007-04-29 07:19:28.500 119 12342.77 76.85 55446.78 88888.00 2007-04-29 07:19:28.625 119 12342.73 76.83 55446.78 88888.00 2007-04-29 07:19:28.750 119 12342.77 76.78 55446.78 88888.00 2007-04-29 07:19:28.875 119 12342.83 76.78 55446.78 88888.00 2007-04-29 07:19:29.000 119 12342.85 76.78 55446.78 88888.00 2007-04-29 07:19:29.125 119 12342.77 76.67 55446.75 88888.00 2007-04-29 07:19:29.250 119 12342.75 76.70 55446.75 88888.00 2007-04-29 07:19:29.375 119 12342.77 76.75 55446.78 88888.00 2007-04-29 07:19:29.500 119 12342.77 76.75 55446.80 88888.00 2007-04-29 07:19:29.625 119 12342.80 76.67 55446.82 88888.00 2007-04-29 07:19:29.750 119 12342.80 76.55 55446.82 88888.00 2007-04-29 07:19:29.875 119 12342.83 76.62 55446.80 88888.00 2007-04-29 07:19:30.000 119 12342.85 76.72 55446.80 88888.00 2007-04-29 07:19:30.125 119 12342.75 76.67 55446.82 88888.00 2007-04-29 07:19:30.250 119 12342.73 76.67 55446.82 88888.00 2007-04-29 07:19:30.375 119 12342.75 76.67 55446.80 88888.00 2007-04-29 07:19:30.500 119 12342.75 76.60 55446.80 88888.00 2007-04-29 07:19:30.625 119 12342.75 76.50 55446.82 88888.00 2007-04-29 07:19:30.750 119 12342.77 76.55 55446.82 88888.00 2007-04-29 07:19:30.875 119 12342.75 76.65 55446.85 88888.00 2007-04-29 07:19:31.000 119 12342.80 76.65 55446.80 88888.00 2007-04-29 07:19:31.125 119 12342.83 76.65 55446.85 88888.00 2007-04-29 07:19:31.250 119 12342.73 76.55 55446.82 88888.00 2007-04-29 07:19:31.375 119 12342.73 76.45 55446.80 88888.00 2007-04-29 07:19:31.500 119 12342.75 76.45 55446.80 88888.00 2007-04-29 07:19:31.625 119 12342.80 76.53 55446.80 88888.00 2007-04-29 07:19:31.750 119 12342.88 76.60 55446.85 88888.00 2007-04-29 07:19:31.875 119 12342.90 76.65 55446.88 88888.00 2007-04-29 07:19:32.000 119 12342.85 76.60 55446.85 88888.00 2007-04-29 07:19:32.125 119 12342.85 76.55 55446.85 88888.00 2007-04-29 07:19:32.250 119 12342.83 76.60 55446.85 88888.00 2007-04-29 07:19:32.375 119 12342.83 76.58 55446.88 88888.00 2007-04-29 07:19:32.500 119 12342.75 76.50 55446.85 88888.00 2007-04-29 07:19:32.625 119 12342.73 76.45 55446.85 88888.00 2007-04-29 07:19:32.750 119 12342.75 76.40 55446.82 88888.00 2007-04-29 07:19:32.875 119 12342.70 76.42 55446.80 88888.00 2007-04-29 07:19:33.000 119 12342.73 76.45 55446.78 88888.00 2007-04-29 07:19:33.125 119 12342.70 76.45 55446.80 88888.00 2007-04-29 07:19:33.250 119 12342.67 76.42 55446.82 88888.00 2007-04-29 07:19:33.375 119 12342.67 76.45 55446.82 88888.00 2007-04-29 07:19:33.500 119 12342.70 76.38 55446.85 88888.00 2007-04-29 07:19:33.625 119 12342.83 76.38 55446.82 88888.00 2007-04-29 07:19:33.750 119 12342.83 76.38 55446.82 88888.00 2007-04-29 07:19:33.875 119 12342.67 76.35 55446.85 88888.00 2007-04-29 07:19:34.000 119 12342.65 76.40 55446.88 88888.00 2007-04-29 07:19:34.125 119 12342.67 76.35 55446.85 88888.00 2007-04-29 07:19:34.250 119 12342.80 76.33 55446.85 88888.00 2007-04-29 07:19:34.375 119 12342.85 76.30 55446.85 88888.00 2007-04-29 07:19:34.500 119 12342.77 76.33 55446.80 88888.00 2007-04-29 07:19:34.625 119 12342.73 76.30 55446.82 88888.00 2007-04-29 07:19:34.750 119 12342.77 76.33 55446.85 88888.00 2007-04-29 07:19:34.875 119 12342.73 76.28 55446.85 88888.00 2007-04-29 07:19:35.000 119 12342.65 76.25 55446.80 88888.00 2007-04-29 07:19:35.125 119 12342.70 76.25 55446.85 88888.00 2007-04-29 07:19:35.250 119 12342.77 76.28 55446.82 88888.00 2007-04-29 07:19:35.375 119 12342.88 76.30 55446.85 88888.00 2007-04-29 07:19:35.500 119 12342.83 76.22 55446.82 88888.00 2007-04-29 07:19:35.625 119 12342.80 76.22 55446.85 88888.00 2007-04-29 07:19:35.750 119 12342.77 76.20 55446.85 88888.00 2007-04-29 07:19:35.875 119 12342.80 76.20 55446.82 88888.00 2007-04-29 07:19:36.000 119 12342.85 76.25 55446.82 88888.00 2007-04-29 07:19:36.125 119 12342.85 76.28 55446.88 88888.00 2007-04-29 07:19:36.250 119 12342.75 76.20 55446.85 88888.00 2007-04-29 07:19:36.375 119 12342.70 76.17 55446.85 88888.00 2007-04-29 07:19:36.500 119 12342.73 76.22 55446.90 88888.00 2007-04-29 07:19:36.625 119 12342.77 76.20 55446.88 88888.00 2007-04-29 07:19:36.750 119 12342.75 76.17 55446.88 88888.00 2007-04-29 07:19:36.875 119 12342.75 76.15 55446.88 88888.00 2007-04-29 07:19:37.000 119 12342.77 76.15 55446.88 88888.00 2007-04-29 07:19:37.125 119 12342.80 76.15 55446.90 88888.00 2007-04-29 07:19:37.250 119 12342.85 76.12 55446.90 88888.00 2007-04-29 07:19:37.375 119 12342.88 76.10 55446.85 88888.00 2007-04-29 07:19:37.500 119 12342.80 76.12 55446.85 88888.00 2007-04-29 07:19:37.625 119 12342.73 76.10 55446.85 88888.00 2007-04-29 07:19:37.750 119 12342.75 76.10 55446.90 88888.00 2007-04-29 07:19:37.875 119 12342.85 76.08 55446.90 88888.00 2007-04-29 07:19:38.000 119 12342.85 76.05 55446.93 88888.00 2007-04-29 07:19:38.125 119 12342.85 76.05 55446.93 88888.00 2007-04-29 07:19:38.250 119 12342.90 76.03 55446.90 88888.00 2007-04-29 07:19:38.375 119 12342.90 76.00 55446.82 88888.00 2007-04-29 07:19:38.500 119 12342.80 76.00 55446.85 88888.00 2007-04-29 07:19:38.625 119 12342.73 76.05 55446.93 88888.00 2007-04-29 07:19:38.750 119 12342.75 76.08 55446.93 88888.00 2007-04-29 07:19:38.875 119 12342.77 76.05 55446.88 88888.00 2007-04-29 07:19:39.000 119 12342.83 76.00 55446.88 88888.00 2007-04-29 07:19:39.125 119 12342.90 76.05 55446.90 88888.00 2007-04-29 07:19:39.250 119 12342.88 75.97 55446.93 88888.00 2007-04-29 07:19:39.375 119 12342.85 75.95 55446.93 88888.00 2007-04-29 07:19:39.500 119 12342.83 75.97 55446.90 88888.00 2007-04-29 07:19:39.625 119 12342.83 76.05 55446.93 88888.00 2007-04-29 07:19:39.750 119 12342.85 76.03 55446.88 88888.00 2007-04-29 07:19:39.875 119 12342.80 75.92 55446.85 88888.00 2007-04-29 07:19:40.000 119 12342.77 75.95 55446.85 88888.00 2007-04-29 07:19:40.125 119 12342.83 75.92 55446.88 88888.00 2007-04-29 07:19:40.250 119 12342.85 75.92 55446.95 88888.00 2007-04-29 07:19:40.375 119 12342.90 76.00 55446.93 88888.00 2007-04-29 07:19:40.500 119 12342.80 75.97 55446.93 88888.00 2007-04-29 07:19:40.625 119 12342.77 75.90 55446.93 88888.00 2007-04-29 07:19:40.750 119 12342.73 75.90 55446.90 88888.00 2007-04-29 07:19:40.875 119 12342.77 75.92 55446.90 88888.00 2007-04-29 07:19:41.000 119 12342.85 75.92 55446.93 88888.00 2007-04-29 07:19:41.125 119 12342.85 75.88 55446.90 88888.00 2007-04-29 07:19:41.250 119 12342.90 75.92 55446.93 88888.00 2007-04-29 07:19:41.375 119 12342.90 75.95 55446.95 88888.00 2007-04-29 07:19:41.500 119 12342.90 75.90 55446.95 88888.00 2007-04-29 07:19:41.625 119 12342.92 75.90 55446.93 88888.00 2007-04-29 07:19:41.750 119 12342.92 75.85 55446.88 88888.00 2007-04-29 07:19:41.875 119 12342.92 75.85 55446.93 88888.00 2007-04-29 07:19:42.000 119 12342.90 75.85 55446.93 88888.00 2007-04-29 07:19:42.125 119 12342.83 75.88 55446.95 88888.00 2007-04-29 07:19:42.250 119 12342.77 75.88 55446.97 88888.00 2007-04-29 07:19:42.375 119 12342.80 75.88 55446.95 88888.00 2007-04-29 07:19:42.500 119 12342.83 75.83 55446.93 88888.00 2007-04-29 07:19:42.625 119 12342.88 75.88 55446.97 88888.00 2007-04-29 07:19:42.750 119 12342.92 75.88 55446.97 88888.00 2007-04-29 07:19:42.875 119 12342.95 75.85 55446.95 88888.00 2007-04-29 07:19:43.000 119 12343.00 75.80 55446.97 88888.00 2007-04-29 07:19:43.125 119 12342.95 75.80 55446.97 88888.00 2007-04-29 07:19:43.250 119 12342.98 75.78 55446.95 88888.00 2007-04-29 07:19:43.375 119 12343.00 75.80 55446.97 88888.00 2007-04-29 07:19:43.500 119 12343.00 75.80 55446.93 88888.00 2007-04-29 07:19:43.625 119 12342.95 75.72 55446.95 88888.00 2007-04-29 07:19:43.750 119 12342.90 75.75 55446.95 88888.00 2007-04-29 07:19:43.875 119 12342.90 75.72 55446.93 88888.00 2007-04-29 07:19:44.000 119 12342.98 75.75 55446.90 88888.00 2007-04-29 07:19:44.125 119 12343.05 75.75 55446.95 88888.00 2007-04-29 07:19:44.250 119 12343.02 75.70 55446.95 88888.00 2007-04-29 07:19:44.375 119 12342.98 75.67 55446.95 88888.00 2007-04-29 07:19:44.500 119 12343.02 75.70 55447.00 88888.00 2007-04-29 07:19:44.625 119 12343.02 75.70 55446.97 88888.00 2007-04-29 07:19:44.750 119 12342.98 75.67 55446.95 88888.00 2007-04-29 07:19:44.875 119 12342.90 75.67 55446.95 88888.00 2007-04-29 07:19:45.000 119 12342.95 75.62 55446.93 88888.00 2007-04-29 07:19:45.125 119 12342.95 75.65 55446.97 88888.00 2007-04-29 07:19:45.250 119 12342.95 75.65 55447.03 88888.00 2007-04-29 07:19:45.375 119 12343.02 75.70 55447.05 88888.00 2007-04-29 07:19:45.500 119 12343.00 75.72 55447.03 88888.00 2007-04-29 07:19:45.625 119 12343.05 75.70 55447.03 88888.00 2007-04-29 07:19:45.750 119 12343.05 75.67 55447.00 88888.00 2007-04-29 07:19:45.875 119 12342.95 75.60 55446.97 88888.00 2007-04-29 07:19:46.000 119 12343.00 75.62 55446.95 88888.00 2007-04-29 07:19:46.125 119 12343.08 75.62 55447.03 88888.00 2007-04-29 07:19:46.250 119 12343.10 75.62 55447.00 88888.00 2007-04-29 07:19:46.375 119 12343.00 75.62 55447.00 88888.00 2007-04-29 07:19:46.500 119 12343.00 75.65 55447.03 88888.00 2007-04-29 07:19:46.625 119 12343.00 75.65 55447.03 88888.00 2007-04-29 07:19:46.750 119 12343.02 75.70 55447.05 88888.00 2007-04-29 07:19:46.875 119 12343.05 75.65 55447.03 88888.00 2007-04-29 07:19:47.000 119 12343.05 75.62 55447.03 88888.00 2007-04-29 07:19:47.125 119 12343.02 75.60 55447.05 88888.00 2007-04-29 07:19:47.250 119 12343.00 75.55 55447.07 88888.00 2007-04-29 07:19:47.375 119 12343.00 75.53 55447.05 88888.00 2007-04-29 07:19:47.500 119 12342.85 75.50 55447.00 88888.00 2007-04-29 07:19:47.625 119 12342.98 75.60 55447.03 88888.00 2007-04-29 07:19:47.750 119 12343.02 75.58 55447.03 88888.00 2007-04-29 07:19:47.875 119 12342.98 75.60 55447.03 88888.00 2007-04-29 07:19:48.000 119 12342.95 75.58 55447.00 88888.00 2007-04-29 07:19:48.125 119 12343.02 75.58 55447.07 88888.00 2007-04-29 07:19:48.250 119 12343.08 75.55 55447.07 88888.00 2007-04-29 07:19:48.375 119 12343.12 75.55 55447.05 88888.00 2007-04-29 07:19:48.500 119 12343.12 75.50 55447.00 88888.00 2007-04-29 07:19:48.625 119 12343.08 75.45 55447.05 88888.00 2007-04-29 07:19:48.750 119 12343.05 75.47 55447.05 88888.00 2007-04-29 07:19:48.875 119 12343.10 75.53 55447.05 88888.00 2007-04-29 07:19:49.000 119 12343.10 75.50 55447.03 88888.00 2007-04-29 07:19:49.125 119 12343.08 75.50 55447.05 88888.00 2007-04-29 07:19:49.250 119 12343.05 75.45 55447.05 88888.00 2007-04-29 07:19:49.375 119 12343.08 75.47 55447.05 88888.00 2007-04-29 07:19:49.500 119 12343.10 75.47 55447.07 88888.00 2007-04-29 07:19:49.625 119 12343.20 75.47 55447.10 88888.00 2007-04-29 07:19:49.750 119 12343.20 75.50 55447.07 88888.00 2007-04-29 07:19:49.875 119 12343.10 75.45 55447.05 88888.00 2007-04-29 07:19:50.000 119 12343.08 75.47 55447.03 88888.00 2007-04-29 07:19:50.125 119 12343.05 75.45 55447.05 88888.00 2007-04-29 07:19:50.250 119 12343.05 75.42 55447.05 88888.00 2007-04-29 07:19:50.375 119 12343.10 75.42 55447.03 88888.00 2007-04-29 07:19:50.500 119 12343.02 75.40 55447.05 88888.00 2007-04-29 07:19:50.625 119 12343.08 75.42 55447.07 88888.00 2007-04-29 07:19:50.750 119 12343.12 75.42 55447.10 88888.00 2007-04-29 07:19:50.875 119 12343.17 75.42 55447.12 88888.00 2007-04-29 07:19:51.000 119 12343.10 75.42 55447.10 88888.00 2007-04-29 07:19:51.125 119 12343.10 75.45 55447.10 88888.00 2007-04-29 07:19:51.250 119 12343.12 75.45 55447.10 88888.00 2007-04-29 07:19:51.375 119 12343.15 75.42 55447.07 88888.00 2007-04-29 07:19:51.500 119 12343.15 75.40 55447.07 88888.00 2007-04-29 07:19:51.625 119 12343.12 75.38 55447.05 88888.00 2007-04-29 07:19:51.750 119 12343.12 75.35 55447.05 88888.00 2007-04-29 07:19:51.875 119 12343.10 75.33 55447.05 88888.00 2007-04-29 07:19:52.000 119 12343.12 75.35 55447.05 88888.00 2007-04-29 07:19:52.125 119 12343.15 75.40 55447.07 88888.00 2007-04-29 07:19:52.250 119 12343.15 75.40 55447.07 88888.00 2007-04-29 07:19:52.375 119 12343.23 75.40 55447.12 88888.00 2007-04-29 07:19:52.500 119 12343.23 75.38 55447.15 88888.00 2007-04-29 07:19:52.625 119 12343.20 75.38 55447.15 88888.00 2007-04-29 07:19:52.750 119 12343.17 75.40 55447.15 88888.00 2007-04-29 07:19:52.875 119 12343.17 75.40 55447.15 88888.00 2007-04-29 07:19:53.000 119 12343.17 75.33 55447.10 88888.00 2007-04-29 07:19:53.125 119 12343.20 75.35 55447.12 88888.00 2007-04-29 07:19:53.250 119 12343.17 75.38 55447.18 88888.00 2007-04-29 07:19:53.375 119 12343.17 75.38 55447.18 88888.00 2007-04-29 07:19:53.500 119 12343.20 75.33 55447.15 88888.00 2007-04-29 07:19:53.625 119 12343.30 75.35 55447.15 88888.00 2007-04-29 07:19:53.750 119 12343.33 75.38 55447.15 88888.00 2007-04-29 07:19:53.875 119 12343.27 75.33 55447.15 88888.00 2007-04-29 07:19:54.000 119 12343.20 75.25 55447.12 88888.00 2007-04-29 07:19:54.125 119 12343.15 75.30 55447.12 88888.00 2007-04-29 07:19:54.250 119 12343.17 75.35 55447.18 88888.00 2007-04-29 07:19:54.375 119 12343.12 75.38 55447.15 88888.00 2007-04-29 07:19:54.500 119 12343.12 75.35 55447.18 88888.00 2007-04-29 07:19:54.625 119 12343.15 75.33 55447.15 88888.00 2007-04-29 07:19:54.750 119 12343.20 75.30 55447.15 88888.00 2007-04-29 07:19:54.875 119 12343.23 75.33 55447.15 88888.00 2007-04-29 07:19:55.000 119 12343.20 75.30 55447.15 88888.00 2007-04-29 07:19:55.125 119 12343.25 75.30 55447.15 88888.00 2007-04-29 07:19:55.250 119 12343.23 75.22 55447.18 88888.00 2007-04-29 07:19:55.375 119 12343.20 75.22 55447.18 88888.00 2007-04-29 07:19:55.500 119 12343.20 75.25 55447.18 88888.00 2007-04-29 07:19:55.625 119 12343.27 75.28 55447.18 88888.00 2007-04-29 07:19:55.750 119 12343.23 75.22 55447.15 88888.00 2007-04-29 07:19:55.875 119 12343.25 75.22 55447.20 88888.00 2007-04-29 07:19:56.000 119 12343.33 75.25 55447.18 88888.00 2007-04-29 07:19:56.125 119 12343.35 75.25 55447.18 88888.00 2007-04-29 07:19:56.250 119 12343.33 75.25 55447.20 88888.00 2007-04-29 07:19:56.375 119 12343.30 75.20 55447.20 88888.00 2007-04-29 07:19:56.500 119 12343.27 75.17 55447.20 88888.00 2007-04-29 07:19:56.625 119 12343.23 75.15 55447.18 88888.00 2007-04-29 07:19:56.750 119 12343.20 75.20 55447.18 88888.00 2007-04-29 07:19:56.875 119 12343.23 75.20 55447.20 88888.00 2007-04-29 07:19:57.000 119 12343.23 75.17 55447.22 88888.00 2007-04-29 07:19:57.125 119 12343.27 75.20 55447.22 88888.00 2007-04-29 07:19:57.250 119 12343.17 75.17 55447.20 88888.00 2007-04-29 07:19:57.375 119 12343.25 75.17 55447.20 88888.00 2007-04-29 07:19:57.500 119 12343.27 75.15 55447.20 88888.00 2007-04-29 07:19:57.625 119 12343.25 75.12 55447.25 88888.00 2007-04-29 07:19:57.750 119 12343.25 75.12 55447.25 88888.00 2007-04-29 07:19:57.875 119 12343.25 75.12 55447.22 88888.00 2007-04-29 07:19:58.000 119 12343.27 75.15 55447.22 88888.00 2007-04-29 07:19:58.125 119 12343.25 75.17 55447.25 88888.00 2007-04-29 07:19:58.250 119 12343.27 75.20 55447.22 88888.00 2007-04-29 07:19:58.375 119 12343.30 75.20 55447.25 88888.00 2007-04-29 07:19:58.500 119 12343.25 75.20 55447.25 88888.00 2007-04-29 07:19:58.625 119 12343.17 75.15 55447.22 88888.00 2007-04-29 07:19:58.750 119 12343.23 75.15 55447.25 88888.00 2007-04-29 07:19:58.875 119 12343.33 75.12 55447.22 88888.00 2007-04-29 07:19:59.000 119 12343.35 75.12 55447.22 88888.00 2007-04-29 07:19:59.125 119 12343.33 75.10 55447.25 88888.00 2007-04-29 07:19:59.250 119 12343.30 75.10 55447.25 88888.00 2007-04-29 07:19:59.375 119 12343.30 75.10 55447.28 88888.00 2007-04-29 07:19:59.500 119 12343.35 75.05 55447.25 88888.00 2007-04-29 07:19:59.625 119 12343.33 75.03 55447.25 88888.00 2007-04-29 07:19:59.750 119 12343.33 75.03 55447.28 88888.00 2007-04-29 07:19:59.875 119 12343.30 75.03 55447.28 88888.00 2007-04-29 07:20:00.000 119 12343.23 75.00 55447.30 88888.00 2007-04-29 07:20:00.125 119 12343.20 75.00 55447.30 88888.00 2007-04-29 07:20:00.250 119 12343.17 74.95 55447.28 88888.00 2007-04-29 07:20:00.375 119 12343.27 75.00 55447.28 88888.00 2007-04-29 07:20:00.500 119 12343.38 75.05 55447.30 88888.00 2007-04-29 07:20:00.625 119 12343.27 74.97 55447.28 88888.00 2007-04-29 07:20:00.750 119 12343.23 74.95 55447.22 88888.00 2007-04-29 07:20:00.875 119 12343.27 75.03 55447.28 88888.00 2007-04-29 07:20:01.000 119 12343.27 75.03 55447.30 88888.00 2007-04-29 07:20:01.125 119 12343.23 75.03 55447.30 88888.00 2007-04-29 07:20:01.250 119 12343.33 75.03 55447.38 88888.00 2007-04-29 07:20:01.375 119 12343.40 75.05 55447.32 88888.00 2007-04-29 07:20:01.500 119 12343.38 75.03 55447.35 88888.00 2007-04-29 07:20:01.625 119 12343.33 75.00 55447.32 88888.00 2007-04-29 07:20:01.750 119 12343.30 74.95 55447.32 88888.00 2007-04-29 07:20:01.875 119 12343.27 74.95 55447.32 88888.00 2007-04-29 07:20:02.000 119 12343.27 74.92 55447.28 88888.00 2007-04-29 07:20:02.125 119 12343.30 74.88 55447.30 88888.00 2007-04-29 07:20:02.250 119 12343.27 74.90 55447.35 88888.00 2007-04-29 07:20:02.375 119 12343.33 74.90 55447.32 88888.00 2007-04-29 07:20:02.500 119 12343.25 74.83 55447.35 88888.00 2007-04-29 07:20:02.625 119 12343.27 74.85 55447.32 88888.00 2007-04-29 07:20:02.750 119 12343.30 74.83 55447.30 88888.00 2007-04-29 07:20:02.875 119 12343.25 74.83 55447.30 88888.00 2007-04-29 07:20:03.000 119 12343.15 74.78 55447.32 88888.00 2007-04-29 07:20:03.125 119 12343.17 74.83 55447.35 88888.00 2007-04-29 07:20:03.250 119 12343.25 74.90 55447.40 88888.00 2007-04-29 07:20:03.375 119 12343.27 74.88 55447.43 88888.00 2007-04-29 07:20:03.500 119 12343.27 74.85 55447.40 88888.00 2007-04-29 07:20:03.625 119 12343.35 74.88 55447.40 88888.00 2007-04-29 07:20:03.750 119 12343.30 74.85 55447.40 88888.00 2007-04-29 07:20:03.875 119 12343.25 74.85 55447.40 88888.00 2007-04-29 07:20:04.000 119 12343.30 74.88 55447.43 88888.00 2007-04-29 07:20:04.125 119 12343.40 74.90 55447.45 88888.00 2007-04-29 07:20:04.250 119 12343.38 74.83 55447.43 88888.00 2007-04-29 07:20:04.375 119 12343.27 74.75 55447.38 88888.00 2007-04-29 07:20:04.500 119 12343.25 74.78 55447.43 88888.00 2007-04-29 07:20:04.625 119 12343.33 74.85 55447.45 88888.00 2007-04-29 07:20:04.750 119 12343.38 74.80 55447.45 88888.00 2007-04-29 07:20:04.875 119 12343.33 74.80 55447.47 88888.00 2007-04-29 07:20:05.000 119 12343.33 74.80 55447.45 88888.00 2007-04-29 07:20:05.125 119 12343.27 74.85 55447.45 88888.00 2007-04-29 07:20:05.250 119 12343.25 74.83 55447.47 88888.00 2007-04-29 07:20:05.375 119 12343.25 74.75 55447.45 88888.00 2007-04-29 07:20:05.500 119 12343.20 74.75 55447.43 88888.00 2007-04-29 07:20:05.625 119 12343.25 74.78 55447.43 88888.00 2007-04-29 07:20:05.750 119 12343.25 74.78 55447.43 88888.00 2007-04-29 07:20:05.875 119 12343.23 74.72 55447.45 88888.00 2007-04-29 07:20:06.000 119 12343.23 74.72 55447.45 88888.00 2007-04-29 07:20:06.125 119 12343.23 74.72 55447.47 88888.00 2007-04-29 07:20:06.250 119 12343.25 74.70 55447.45 88888.00 2007-04-29 07:20:06.375 119 12343.33 74.75 55447.50 88888.00 2007-04-29 07:20:06.500 119 12343.35 74.78 55447.50 88888.00 2007-04-29 07:20:06.625 119 12343.35 74.75 55447.50 88888.00 2007-04-29 07:20:06.750 119 12343.27 74.70 55447.50 88888.00 2007-04-29 07:20:06.875 119 12343.20 74.67 55447.47 88888.00 2007-04-29 07:20:07.000 119 12343.25 74.72 55447.50 88888.00 2007-04-29 07:20:07.125 119 12343.25 74.72 55447.50 88888.00 2007-04-29 07:20:07.250 119 12343.23 74.72 55447.55 88888.00 2007-04-29 07:20:07.375 119 12343.25 74.70 55447.50 88888.00 2007-04-29 07:20:07.500 119 12343.25 74.65 55447.53 88888.00 2007-04-29 07:20:07.625 119 12343.25 74.65 55447.55 88888.00 2007-04-29 07:20:07.750 119 12343.20 74.67 55447.53 88888.00 2007-04-29 07:20:07.875 119 12343.23 74.67 55447.50 88888.00 2007-04-29 07:20:08.000 119 12343.30 74.65 55447.47 88888.00 2007-04-29 07:20:08.125 119 12343.35 74.65 55447.53 88888.00 2007-04-29 07:20:08.250 119 12343.27 74.70 55447.47 88888.00 2007-04-29 07:20:08.375 119 12343.30 74.70 55447.50 88888.00 2007-04-29 07:20:08.500 119 12343.35 74.70 55447.50 88888.00 2007-04-29 07:20:08.625 119 12343.40 74.65 55447.53 88888.00 2007-04-29 07:20:08.750 119 12343.33 74.67 55447.53 88888.00 2007-04-29 07:20:08.875 119 12343.35 74.70 55447.53 88888.00 2007-04-29 07:20:09.000 119 12343.40 74.72 55447.53 88888.00 2007-04-29 07:20:09.125 119 12343.33 74.65 55447.47 88888.00 2007-04-29 07:20:09.250 119 12343.27 74.60 55447.47 88888.00 2007-04-29 07:20:09.375 119 12343.42 74.65 55447.50 88888.00 2007-04-29 07:20:09.500 119 12343.48 74.62 55447.53 88888.00 2007-04-29 07:20:09.625 119 12343.45 74.60 55447.50 88888.00 2007-04-29 07:20:09.750 119 12343.48 74.60 55447.53 88888.00 2007-04-29 07:20:09.875 119 12343.48 74.67 55447.55 88888.00 2007-04-29 07:20:10.000 119 12343.48 74.67 55447.55 88888.00 2007-04-29 07:20:10.125 119 12343.45 74.62 55447.53 88888.00 2007-04-29 07:20:10.250 119 12343.40 74.55 55447.55 88888.00 2007-04-29 07:20:10.375 119 12343.40 74.58 55447.53 88888.00 2007-04-29 07:20:10.500 119 12343.35 74.60 55447.57 88888.00 2007-04-29 07:20:10.625 119 12343.42 74.65 55447.60 88888.00 2007-04-29 07:20:10.750 119 12343.50 74.65 55447.60 88888.00 2007-04-29 07:20:10.875 119 12343.42 74.60 55447.62 88888.00 2007-04-29 07:20:11.000 119 12343.33 74.58 55447.60 88888.00 2007-04-29 07:20:11.125 119 12343.38 74.58 55447.62 88888.00 2007-04-29 07:20:11.250 119 12343.42 74.55 55447.60 88888.00 2007-04-29 07:20:11.375 119 12343.50 74.55 55447.60 88888.00 2007-04-29 07:20:11.500 119 12343.48 74.55 55447.60 88888.00 2007-04-29 07:20:11.625 119 12343.48 74.60 55447.65 88888.00 2007-04-29 07:20:11.750 119 12343.45 74.62 55447.65 88888.00 2007-04-29 07:20:11.875 119 12343.40 74.60 55447.62 88888.00 2007-04-29 07:20:12.000 119 12343.38 74.55 55447.60 88888.00 2007-04-29 07:20:12.125 119 12343.35 74.50 55447.60 88888.00 2007-04-29 07:20:12.250 119 12343.30 74.47 55447.57 88888.00 2007-04-29 07:20:12.375 119 12343.30 74.55 55447.57 88888.00 2007-04-29 07:20:12.500 119 12343.38 74.53 55447.62 88888.00 2007-04-29 07:20:12.625 119 12343.40 74.53 55447.62 88888.00 2007-04-29 07:20:12.750 119 12343.40 74.50 55447.65 88888.00 2007-04-29 07:20:12.875 119 12343.40 74.45 55447.62 88888.00 2007-04-29 07:20:13.000 119 12343.38 74.47 55447.60 88888.00 2007-04-29 07:20:13.125 119 12343.35 74.50 55447.62 88888.00 2007-04-29 07:20:13.250 119 12343.33 74.50 55447.62 88888.00 2007-04-29 07:20:13.375 119 12343.30 74.45 55447.62 88888.00 2007-04-29 07:20:13.500 119 12343.35 74.45 55447.62 88888.00 2007-04-29 07:20:13.625 119 12343.52 74.50 55447.68 88888.00 2007-04-29 07:20:13.750 119 12343.50 74.47 55447.62 88888.00 2007-04-29 07:20:13.875 119 12343.33 74.47 55447.65 88888.00 2007-04-29 07:20:14.000 119 12343.33 74.45 55447.62 88888.00 2007-04-29 07:20:14.125 119 12343.38 74.47 55447.68 88888.00 2007-04-29 07:20:14.250 119 12343.45 74.55 55447.72 88888.00 2007-04-29 07:20:14.375 119 12343.45 74.50 55447.68 88888.00 2007-04-29 07:20:14.500 119 12343.33 74.42 55447.65 88888.00 2007-04-29 07:20:14.625 119 12343.33 74.42 55447.65 88888.00 2007-04-29 07:20:14.750 119 12343.40 74.47 55447.70 88888.00 2007-04-29 07:20:14.875 119 12343.45 74.42 55447.68 88888.00 2007-04-29 07:20:15.000 119 12343.42 74.42 55447.65 88888.00 2007-04-29 07:20:15.125 119 12343.45 74.45 55447.68 88888.00 2007-04-29 07:20:15.250 119 12343.50 74.50 55447.75 88888.00 2007-04-29 07:20:15.375 119 12343.55 74.50 55447.75 88888.00 2007-04-29 07:20:15.500 119 12343.48 74.47 55447.75 88888.00 2007-04-29 07:20:15.625 119 12343.35 74.45 55447.72 88888.00 2007-04-29 07:20:15.750 119 12343.33 74.47 55447.72 88888.00 2007-04-29 07:20:15.875 119 12343.40 74.50 55447.70 88888.00 2007-04-29 07:20:16.000 119 12343.38 74.47 55447.70 88888.00 2007-04-29 07:20:16.125 119 12343.33 74.45 55447.68 88888.00 2007-04-29 07:20:16.250 119 12343.27 74.45 55447.70 88888.00 2007-04-29 07:20:16.375 119 12343.33 74.47 55447.72 88888.00 2007-04-29 07:20:16.500 119 12343.38 74.47 55447.78 88888.00 2007-04-29 07:20:16.625 119 12343.45 74.45 55447.78 88888.00 2007-04-29 07:20:16.750 119 12343.42 74.50 55447.72 88888.00 2007-04-29 07:20:16.875 119 12343.45 74.45 55447.75 88888.00 2007-04-29 07:20:17.000 119 12343.52 74.50 55447.78 88888.00 2007-04-29 07:20:17.125 119 12343.50 74.42 55447.75 88888.00 2007-04-29 07:20:17.250 119 12343.38 74.33 55447.72 88888.00 2007-04-29 07:20:17.375 119 12343.38 74.38 55447.78 88888.00 2007-04-29 07:20:17.500 119 12343.40 74.45 55447.78 88888.00 2007-04-29 07:20:17.625 119 12343.38 74.42 55447.78 88888.00 2007-04-29 07:20:17.750 119 12343.40 74.42 55447.75 88888.00 2007-04-29 07:20:17.875 119 12343.45 74.38 55447.75 88888.00 2007-04-29 07:20:18.000 119 12343.48 74.40 55447.80 88888.00 2007-04-29 07:20:18.125 119 12343.40 74.42 55447.80 88888.00 2007-04-29 07:20:18.250 119 12343.40 74.38 55447.80 88888.00 2007-04-29 07:20:18.375 119 12343.45 74.38 55447.80 88888.00 2007-04-29 07:20:18.500 119 12343.42 74.42 55447.80 88888.00 2007-04-29 07:20:18.625 119 12343.40 74.40 55447.80 88888.00 2007-04-29 07:20:18.750 119 12343.38 74.38 55447.78 88888.00 2007-04-29 07:20:18.875 119 12343.45 74.42 55447.80 88888.00 2007-04-29 07:20:19.000 119 12343.48 74.50 55447.82 88888.00 2007-04-29 07:20:19.125 119 12343.45 74.45 55447.80 88888.00 2007-04-29 07:20:19.250 119 12343.40 74.40 55447.78 88888.00 2007-04-29 07:20:19.375 119 12343.45 74.42 55447.82 88888.00 2007-04-29 07:20:19.500 119 12343.45 74.45 55447.82 88888.00 2007-04-29 07:20:19.625 119 12343.40 74.42 55447.80 88888.00 2007-04-29 07:20:19.750 119 12343.40 74.45 55447.82 88888.00 2007-04-29 07:20:19.875 119 12343.42 74.45 55447.82 88888.00 2007-04-29 07:20:20.000 119 12343.45 74.42 55447.82 88888.00 2007-04-29 07:20:20.125 119 12343.52 74.40 55447.82 88888.00 2007-04-29 07:20:20.250 119 12343.48 74.45 55447.85 88888.00 2007-04-29 07:20:20.375 119 12343.33 74.40 55447.80 88888.00 2007-04-29 07:20:20.500 119 12343.35 74.40 55447.80 88888.00 2007-04-29 07:20:20.625 119 12343.50 74.47 55447.88 88888.00 2007-04-29 07:20:20.750 119 12343.52 74.47 55447.88 88888.00 2007-04-29 07:20:20.875 119 12343.50 74.45 55447.88 88888.00 2007-04-29 07:20:21.000 119 12343.55 74.42 55447.82 88888.00 2007-04-29 07:20:21.125 119 12343.50 74.42 55447.85 88888.00 2007-04-29 07:20:21.250 119 12343.52 74.45 55447.90 88888.00 2007-04-29 07:20:21.375 119 12343.58 74.45 55447.95 88888.00 2007-04-29 07:20:21.500 119 12343.58 74.42 55447.90 88888.00 2007-04-29 07:20:21.625 119 12343.62 74.42 55447.90 88888.00 2007-04-29 07:20:21.750 119 12343.65 74.42 55447.90 88888.00 2007-04-29 07:20:21.875 119 12343.58 74.42 55447.90 88888.00 2007-04-29 07:20:22.000 119 12343.52 74.42 55447.88 88888.00 2007-04-29 07:20:22.125 119 12343.50 74.45 55447.88 88888.00 2007-04-29 07:20:22.250 119 12343.52 74.47 55447.95 88888.00 2007-04-29 07:20:22.375 119 12343.55 74.45 55447.93 88888.00 2007-04-29 07:20:22.500 119 12343.50 74.45 55447.93 88888.00 2007-04-29 07:20:22.625 119 12343.58 74.45 55447.93 88888.00 2007-04-29 07:20:22.750 119 12343.58 74.50 55447.95 88888.00 2007-04-29 07:20:22.875 119 12343.55 74.45 55447.95 88888.00 2007-04-29 07:20:23.000 119 12343.50 74.42 55447.95 88888.00 2007-04-29 07:20:23.125 119 12343.48 74.42 55447.93 88888.00 2007-04-29 07:20:23.250 119 12343.52 74.42 55447.95 88888.00 2007-04-29 07:20:23.375 119 12343.65 74.45 55447.97 88888.00 2007-04-29 07:20:23.500 119 12343.62 74.40 55447.97 88888.00 2007-04-29 07:20:23.625 119 12343.55 74.38 55447.97 88888.00 2007-04-29 07:20:23.750 119 12343.48 74.38 55447.97 88888.00 2007-04-29 07:20:23.875 119 12343.50 74.40 55447.97 88888.00 2007-04-29 07:20:24.000 119 12343.55 74.40 55447.97 88888.00 2007-04-29 07:20:24.125 119 12343.52 74.38 55448.00 88888.00 2007-04-29 07:20:24.250 119 12343.48 74.38 55447.97 88888.00 2007-04-29 07:20:24.375 119 12343.50 74.38 55447.97 88888.00 2007-04-29 07:20:24.500 119 12343.48 74.35 55447.97 88888.00 2007-04-29 07:20:24.625 119 12343.50 74.38 55448.00 88888.00 2007-04-29 07:20:24.750 119 12343.58 74.38 55447.97 88888.00 2007-04-29 07:20:24.875 119 12343.60 74.38 55448.03 88888.00 2007-04-29 07:20:25.000 119 12343.62 74.42 55448.00 88888.00 2007-04-29 07:20:25.125 119 12343.55 74.45 55448.03 88888.00 2007-04-29 07:20:25.250 119 12343.55 74.42 55448.05 88888.00 2007-04-29 07:20:25.375 119 12343.58 74.40 55448.07 88888.00 2007-04-29 07:20:25.500 119 12343.65 74.42 55448.05 88888.00 2007-04-29 07:20:25.625 119 12343.70 74.45 55448.05 88888.00 2007-04-29 07:20:25.750 119 12343.67 74.40 55448.07 88888.00 2007-04-29 07:20:25.875 119 12343.65 74.38 55448.05 88888.00 2007-04-29 07:20:26.000 119 12343.65 74.42 55448.03 88888.00 2007-04-29 07:20:26.125 119 12343.67 74.45 55448.05 88888.00 2007-04-29 07:20:26.250 119 12343.65 74.45 55448.07 88888.00 2007-04-29 07:20:26.375 119 12343.70 74.47 55448.07 88888.00 2007-04-29 07:20:26.500 119 12343.73 74.47 55448.05 88888.00 2007-04-29 07:20:26.625 119 12343.67 74.47 55448.05 88888.00 2007-04-29 07:20:26.750 119 12343.62 74.47 55448.05 88888.00 2007-04-29 07:20:26.875 119 12343.60 74.45 55448.05 88888.00 2007-04-29 07:20:27.000 119 12343.60 74.42 55448.05 88888.00 2007-04-29 07:20:27.125 119 12343.62 74.45 55448.07 88888.00 2007-04-29 07:20:27.250 119 12343.67 74.50 55448.15 88888.00 2007-04-29 07:20:27.375 119 12343.70 74.47 55448.12 88888.00 2007-04-29 07:20:27.500 119 12343.60 74.40 55448.10 88888.00 2007-04-29 07:20:27.625 119 12343.60 74.38 55448.07 88888.00 2007-04-29 07:20:27.750 119 12343.62 74.42 55448.10 88888.00 2007-04-29 07:20:27.875 119 12343.65 74.42 55448.07 88888.00 2007-04-29 07:20:28.000 119 12343.65 74.42 55448.10 88888.00 2007-04-29 07:20:28.125 119 12343.67 74.45 55448.12 88888.00 2007-04-29 07:20:28.250 119 12343.73 74.40 55448.10 88888.00 2007-04-29 07:20:28.375 119 12343.70 74.42 55448.10 88888.00 2007-04-29 07:20:28.500 119 12343.75 74.50 55448.15 88888.00 2007-04-29 07:20:28.625 119 12343.80 74.47 55448.18 88888.00 2007-04-29 07:20:28.750 119 12343.77 74.47 55448.20 88888.00 2007-04-29 07:20:28.875 119 12343.73 74.47 55448.15 88888.00 2007-04-29 07:20:29.000 119 12343.73 74.42 55448.12 88888.00 2007-04-29 07:20:29.125 119 12343.73 74.42 55448.20 88888.00 2007-04-29 07:20:29.250 119 12343.70 74.45 55448.22 88888.00 2007-04-29 07:20:29.375 119 12343.77 74.47 55448.20 88888.00 2007-04-29 07:20:29.500 119 12343.77 74.42 55448.18 88888.00 2007-04-29 07:20:29.625 119 12343.80 74.42 55448.15 88888.00 2007-04-29 07:20:29.750 119 12343.83 74.53 55448.20 88888.00 2007-04-29 07:20:29.875 119 12343.92 74.53 55448.22 88888.00 2007-04-29 07:20:30.000 119 12343.90 74.50 55448.20 88888.00 2007-04-29 07:20:30.125 119 12343.83 74.50 55448.20 88888.00 2007-04-29 07:20:30.250 119 12343.75 74.45 55448.20 88888.00 2007-04-29 07:20:30.375 119 12343.75 74.45 55448.22 88888.00 2007-04-29 07:20:30.500 119 12343.75 74.45 55448.20 88888.00 2007-04-29 07:20:30.625 119 12343.83 74.42 55448.18 88888.00 2007-04-29 07:20:30.750 119 12343.85 74.40 55448.18 88888.00 2007-04-29 07:20:30.875 119 12343.95 74.45 55448.20 88888.00 2007-04-29 07:20:31.000 119 12344.00 74.55 55448.20 88888.00 2007-04-29 07:20:31.125 119 12343.88 74.45 55448.22 88888.00 2007-04-29 07:20:31.250 119 12343.70 74.38 55448.20 88888.00 2007-04-29 07:20:31.375 119 12343.73 74.38 55448.18 88888.00 2007-04-29 07:20:31.500 119 12343.75 74.45 55448.22 88888.00 2007-04-29 07:20:31.625 119 12343.85 74.50 55448.25 88888.00 2007-04-29 07:20:31.750 119 12343.90 74.47 55448.22 88888.00 2007-04-29 07:20:31.875 119 12343.85 74.45 55448.25 88888.00 2007-04-29 07:20:32.000 119 12343.80 74.42 55448.22 88888.00 2007-04-29 07:20:32.125 119 12343.77 74.45 55448.25 88888.00 2007-04-29 07:20:32.250 119 12343.75 74.50 55448.30 88888.00 2007-04-29 07:20:32.375 119 12343.80 74.60 55448.32 88888.00 2007-04-29 07:20:32.500 119 12343.83 74.55 55448.32 88888.00 2007-04-29 07:20:32.625 119 12343.88 74.55 55448.30 88888.00 2007-04-29 07:20:32.750 119 12343.88 74.50 55448.28 88888.00 2007-04-29 07:20:32.875 119 12343.90 74.47 55448.25 88888.00 2007-04-29 07:20:33.000 119 12343.98 74.53 55448.30 88888.00 2007-04-29 07:20:33.125 119 12343.98 74.55 55448.28 88888.00 2007-04-29 07:20:33.250 119 12343.92 74.42 55448.28 88888.00 2007-04-29 07:20:33.375 119 12343.90 74.45 55448.28 88888.00 2007-04-29 07:20:33.500 119 12343.85 74.47 55448.30 88888.00 2007-04-29 07:20:33.625 119 12343.80 74.47 55448.30 88888.00 2007-04-29 07:20:33.750 119 12343.75 74.50 55448.30 88888.00 2007-04-29 07:20:33.875 119 12343.75 74.55 55448.32 88888.00 2007-04-29 07:20:34.000 119 12343.80 74.50 55448.32 88888.00 2007-04-29 07:20:34.125 119 12343.98 74.53 55448.40 88888.00 2007-04-29 07:20:34.250 119 12343.98 74.53 55448.38 88888.00 2007-04-29 07:20:34.375 119 12343.90 74.50 55448.38 88888.00 2007-04-29 07:20:34.500 119 12343.85 74.50 55448.38 88888.00 2007-04-29 07:20:34.625 119 12343.77 74.47 55448.38 88888.00 2007-04-29 07:20:34.750 119 12343.70 74.50 55448.38 88888.00 2007-04-29 07:20:34.875 119 12343.73 74.55 55448.43 88888.00 2007-04-29 07:20:35.000 119 12343.75 74.53 55448.35 88888.00 2007-04-29 07:20:35.125 119 12343.75 74.47 55448.35 88888.00 2007-04-29 07:20:35.250 119 12343.80 74.53 55448.40 88888.00 2007-04-29 07:20:35.375 119 12343.88 74.60 55448.43 88888.00 2007-04-29 07:20:35.500 119 12343.90 74.58 55448.40 88888.00 2007-04-29 07:20:35.625 119 12343.85 74.58 55448.43 88888.00 2007-04-29 07:20:35.750 119 12343.83 74.58 55448.43 88888.00 2007-04-29 07:20:35.875 119 12343.85 74.58 55448.43 88888.00 2007-04-29 07:20:36.000 119 12343.83 74.50 55448.40 88888.00 2007-04-29 07:20:36.125 119 12343.83 74.50 55448.43 88888.00 2007-04-29 07:20:36.250 119 12343.90 74.55 55448.43 88888.00 2007-04-29 07:20:36.375 119 12343.90 74.53 55448.40 88888.00 2007-04-29 07:20:36.500 119 12343.85 74.55 55448.43 88888.00 2007-04-29 07:20:36.625 119 12343.90 74.50 55448.45 88888.00 2007-04-29 07:20:36.750 119 12343.98 74.55 55448.45 88888.00 2007-04-29 07:20:36.875 119 12343.98 74.62 55448.45 88888.00 2007-04-29 07:20:37.000 119 12343.92 74.55 55448.40 88888.00 2007-04-29 07:20:37.125 119 12343.90 74.55 55448.43 88888.00 2007-04-29 07:20:37.250 119 12343.92 74.60 55448.45 88888.00 2007-04-29 07:20:37.375 119 12344.02 74.62 55448.47 88888.00 2007-04-29 07:20:37.500 119 12343.92 74.60 55448.43 88888.00 2007-04-29 07:20:37.625 119 12343.88 74.60 55448.43 88888.00 2007-04-29 07:20:37.750 119 12343.90 74.60 55448.43 88888.00 2007-04-29 07:20:37.875 119 12343.90 74.55 55448.45 88888.00 2007-04-29 07:20:38.000 119 12343.92 74.58 55448.47 88888.00 2007-04-29 07:20:38.125 119 12343.92 74.60 55448.53 88888.00 2007-04-29 07:20:38.250 119 12343.90 74.62 55448.50 88888.00 2007-04-29 07:20:38.375 119 12343.95 74.65 55448.47 88888.00 2007-04-29 07:20:38.500 119 12343.95 74.62 55448.50 88888.00 2007-04-29 07:20:38.625 119 12343.98 74.65 55448.53 88888.00 2007-04-29 07:20:38.750 119 12344.02 74.62 55448.50 88888.00 2007-04-29 07:20:38.875 119 12344.08 74.65 55448.50 88888.00 2007-04-29 07:20:39.000 119 12344.08 74.67 55448.53 88888.00 2007-04-29 07:20:39.125 119 12344.00 74.72 55448.53 88888.00 2007-04-29 07:20:39.250 119 12343.90 74.72 55448.53 88888.00 2007-04-29 07:20:39.375 119 12344.02 74.72 55448.55 88888.00 2007-04-29 07:20:39.500 119 12344.02 74.70 55448.57 88888.00 2007-04-29 07:20:39.625 119 12344.02 74.67 55448.55 88888.00 2007-04-29 07:20:39.750 119 12344.08 74.65 55448.55 88888.00 2007-04-29 07:20:39.875 119 12344.02 74.67 55448.53 88888.00 2007-04-29 07:20:40.000 119 12344.00 74.65 55448.53 88888.00 2007-04-29 07:20:40.125 119 12344.02 74.75 55448.57 88888.00 2007-04-29 07:20:40.250 119 12344.02 74.80 55448.57 88888.00 2007-04-29 07:20:40.375 119 12344.02 74.80 55448.57 88888.00 2007-04-29 07:20:40.500 119 12344.00 74.75 55448.57 88888.00 2007-04-29 07:20:40.625 119 12344.05 74.70 55448.55 88888.00 2007-04-29 07:20:40.750 119 12344.10 74.72 55448.57 88888.00 2007-04-29 07:20:40.875 119 12344.08 74.78 55448.60 88888.00 2007-04-29 07:20:41.000 119 12344.02 74.75 55448.62 88888.00 2007-04-29 07:20:41.125 119 12344.02 74.70 55448.62 88888.00 2007-04-29 07:20:41.250 119 12344.02 74.65 55448.62 88888.00 2007-04-29 07:20:41.375 119 12344.02 74.72 55448.62 88888.00 2007-04-29 07:20:41.500 119 12344.05 74.78 55448.62 88888.00 2007-04-29 07:20:41.625 119 12344.10 74.75 55448.65 88888.00 2007-04-29 07:20:41.750 119 12344.02 74.70 55448.62 88888.00 2007-04-29 07:20:41.875 119 12343.95 74.67 55448.65 88888.00 2007-04-29 07:20:42.000 119 12344.00 74.75 55448.65 88888.00 2007-04-29 07:20:42.125 119 12344.02 74.83 55448.68 88888.00 2007-04-29 07:20:42.250 119 12343.95 74.80 55448.70 88888.00 2007-04-29 07:20:42.375 119 12343.98 74.83 55448.70 88888.00 2007-04-29 07:20:42.500 119 12344.00 74.83 55448.68 88888.00 2007-04-29 07:20:42.625 119 12344.02 74.72 55448.68 88888.00 2007-04-29 07:20:42.750 119 12344.00 74.70 55448.68 88888.00 2007-04-29 07:20:42.875 119 12343.98 74.78 55448.72 88888.00 2007-04-29 07:20:43.000 119 12343.95 74.78 55448.72 88888.00 2007-04-29 07:20:43.125 119 12343.92 74.80 55448.70 88888.00 2007-04-29 07:20:43.250 119 12343.90 74.75 55448.72 88888.00 2007-04-29 07:20:43.375 119 12343.95 74.80 55448.72 88888.00 2007-04-29 07:20:43.500 119 12343.95 74.78 55448.72 88888.00 2007-04-29 07:20:43.625 119 12343.92 74.80 55448.75 88888.00 2007-04-29 07:20:43.750 119 12343.98 74.83 55448.70 88888.00 2007-04-29 07:20:43.875 119 12344.00 74.83 55448.70 88888.00 2007-04-29 07:20:44.000 119 12344.05 74.88 55448.70 88888.00 2007-04-29 07:20:44.125 119 12344.08 74.90 55448.80 88888.00 2007-04-29 07:20:44.250 119 12344.05 74.88 55448.78 88888.00 2007-04-29 07:20:44.375 119 12344.08 74.88 55448.78 88888.00 2007-04-29 07:20:44.500 119 12344.02 74.90 55448.78 88888.00 2007-04-29 07:20:44.625 119 12343.95 74.88 55448.78 88888.00 2007-04-29 07:20:44.750 119 12344.00 74.85 55448.78 88888.00 2007-04-29 07:20:44.875 119 12344.00 74.80 55448.75 88888.00 2007-04-29 07:20:45.000 119 12344.00 74.83 55448.70 88888.00 2007-04-29 07:20:45.125 119 12344.02 74.85 55448.72 88888.00 2007-04-29 07:20:45.250 119 12344.00 74.80 55448.75 88888.00 2007-04-29 07:20:45.375 119 12343.98 74.83 55448.78 88888.00 2007-04-29 07:20:45.500 119 12344.05 74.85 55448.78 88888.00 2007-04-29 07:20:45.625 119 12344.02 74.80 55448.80 88888.00 2007-04-29 07:20:45.750 119 12344.00 74.85 55448.80 88888.00 2007-04-29 07:20:45.875 119 12344.02 74.85 55448.80 88888.00 2007-04-29 07:20:46.000 119 12344.10 74.90 55448.82 88888.00 2007-04-29 07:20:46.125 119 12344.08 74.90 55448.82 88888.00 2007-04-29 07:20:46.250 119 12344.02 74.85 55448.82 88888.00 2007-04-29 07:20:46.375 119 12344.00 74.85 55448.85 88888.00 2007-04-29 07:20:46.500 119 12344.08 74.95 55448.88 88888.00 2007-04-29 07:20:46.625 119 12344.10 75.00 55448.88 88888.00 2007-04-29 07:20:46.750 119 12344.05 74.92 55448.88 88888.00 2007-04-29 07:20:46.875 119 12344.00 74.92 55448.82 88888.00 2007-04-29 07:20:47.000 119 12344.00 74.92 55448.82 88888.00 2007-04-29 07:20:47.125 119 12344.00 74.92 55448.82 88888.00 2007-04-29 07:20:47.250 119 12344.08 74.88 55448.80 88888.00 2007-04-29 07:20:47.375 119 12344.12 74.92 55448.82 88888.00 2007-04-29 07:20:47.500 119 12344.02 74.92 55448.82 88888.00 2007-04-29 07:20:47.625 119 12344.02 74.92 55448.85 88888.00 2007-04-29 07:20:47.750 119 12344.00 74.92 55448.88 88888.00 2007-04-29 07:20:47.875 119 12344.08 74.97 55448.90 88888.00 2007-04-29 07:20:48.000 119 12344.12 74.92 55448.82 88888.00 2007-04-29 07:20:48.125 119 12344.12 74.90 55448.82 88888.00 2007-04-29 07:20:48.250 119 12344.12 75.00 55448.88 88888.00 2007-04-29 07:20:48.375 119 12344.15 75.00 55448.88 88888.00 2007-04-29 07:20:48.500 119 12344.15 74.97 55448.90 88888.00 2007-04-29 07:20:48.625 119 12344.15 75.03 55448.90 88888.00 2007-04-29 07:20:48.750 119 12344.10 75.03 55448.93 88888.00 2007-04-29 07:20:48.875 119 12344.08 74.95 55448.88 88888.00 2007-04-29 07:20:49.000 119 12344.05 74.92 55448.88 88888.00 2007-04-29 07:20:49.125 119 12343.98 74.97 55448.90 88888.00 2007-04-29 07:20:49.250 119 12343.92 75.03 55448.88 88888.00 2007-04-29 07:20:49.375 119 12343.92 75.03 55448.90 88888.00 2007-04-29 07:20:49.500 119 12343.95 75.03 55448.90 88888.00 2007-04-29 07:20:49.625 119 12344.05 75.08 55448.93 88888.00 2007-04-29 07:20:49.750 119 12344.02 75.03 55448.90 88888.00 2007-04-29 07:20:49.875 119 12344.02 75.03 55448.93 88888.00 2007-04-29 07:20:50.000 119 12344.05 75.03 55448.93 88888.00 2007-04-29 07:20:50.125 119 12344.02 74.97 55448.93 88888.00 2007-04-29 07:20:50.250 119 12343.88 74.95 55448.90 88888.00 2007-04-29 07:20:50.375 119 12344.00 74.97 55448.95 88888.00 2007-04-29 07:20:50.500 119 12344.08 75.03 55448.95 88888.00 2007-04-29 07:20:50.625 119 12344.08 75.10 55449.00 88888.00 2007-04-29 07:20:50.750 119 12344.12 75.10 55449.03 88888.00 2007-04-29 07:20:50.875 119 12344.15 75.08 55449.03 88888.00 2007-04-29 07:20:51.000 119 12344.12 75.08 55449.00 88888.00 2007-04-29 07:20:51.125 119 12344.08 75.10 55449.00 88888.00 2007-04-29 07:20:51.250 119 12343.90 74.97 55448.95 88888.00 2007-04-29 07:20:51.375 119 12343.90 74.97 55448.97 88888.00 2007-04-29 07:20:51.500 119 12343.95 75.00 55449.03 88888.00 2007-04-29 07:20:51.625 119 12344.05 75.08 55449.05 88888.00 2007-04-29 07:20:51.750 119 12344.10 75.12 55449.05 88888.00 2007-04-29 07:20:51.875 119 12344.08 75.12 55449.05 88888.00 2007-04-29 07:20:52.000 119 12344.05 75.10 55449.03 88888.00 2007-04-29 07:20:52.125 119 12344.08 75.08 55449.05 88888.00 2007-04-29 07:20:52.250 119 12344.08 75.10 55449.03 88888.00 2007-04-29 07:20:52.375 119 12344.05 75.12 55449.00 88888.00 2007-04-29 07:20:52.500 119 12344.08 75.15 55449.05 88888.00 2007-04-29 07:20:52.625 119 12344.08 75.12 55449.05 88888.00 2007-04-29 07:20:52.750 119 12344.10 75.12 55449.10 88888.00 2007-04-29 07:20:52.875 119 12344.12 75.17 55449.07 88888.00 2007-04-29 07:20:53.000 119 12344.15 75.15 55449.07 88888.00 2007-04-29 07:20:53.125 119 12344.12 75.15 55449.10 88888.00 2007-04-29 07:20:53.250 119 12344.05 75.15 55449.05 88888.00 2007-04-29 07:20:53.375 119 12344.05 75.10 55449.03 88888.00 2007-04-29 07:20:53.500 119 12344.08 75.12 55449.05 88888.00 2007-04-29 07:20:53.625 119 12344.15 75.17 55449.05 88888.00 2007-04-29 07:20:53.750 119 12344.15 75.17 55449.10 88888.00 2007-04-29 07:20:53.875 119 12344.12 75.20 55449.07 88888.00 2007-04-29 07:20:54.000 119 12344.08 75.20 55449.10 88888.00 2007-04-29 07:20:54.125 119 12344.08 75.15 55449.07 88888.00 2007-04-29 07:20:54.250 119 12344.02 75.20 55449.15 88888.00 2007-04-29 07:20:54.375 119 12344.08 75.22 55449.07 88888.00 2007-04-29 07:20:54.500 119 12344.05 75.17 55449.07 88888.00 2007-04-29 07:20:54.625 119 12344.10 75.20 55449.07 88888.00 2007-04-29 07:20:54.750 119 12344.05 75.22 55449.10 88888.00 2007-04-29 07:20:54.875 119 12344.10 75.28 55449.12 88888.00 2007-04-29 07:20:55.000 119 12344.23 75.30 55449.15 88888.00 2007-04-29 07:20:55.125 119 12344.20 75.28 55449.15 88888.00 2007-04-29 07:20:55.250 119 12344.05 75.20 55449.10 88888.00 2007-04-29 07:20:55.375 119 12344.08 75.25 55449.12 88888.00 2007-04-29 07:20:55.500 119 12344.15 75.30 55449.12 88888.00 2007-04-29 07:20:55.625 119 12344.12 75.28 55449.12 88888.00 2007-04-29 07:20:55.750 119 12344.10 75.28 55449.15 88888.00 2007-04-29 07:20:55.875 119 12344.17 75.30 55449.18 88888.00 2007-04-29 07:20:56.000 119 12344.23 75.35 55449.18 88888.00 2007-04-29 07:20:56.125 119 12344.17 75.30 55449.12 88888.00 2007-04-29 07:20:56.250 119 12344.15 75.30 55449.15 88888.00 2007-04-29 07:20:56.375 119 12344.20 75.28 55449.12 88888.00 2007-04-29 07:20:56.500 119 12344.20 75.28 55449.18 88888.00 2007-04-29 07:20:56.625 119 12344.25 75.33 55449.18 88888.00 2007-04-29 07:20:56.750 119 12344.20 75.35 55449.15 88888.00 2007-04-29 07:20:56.875 119 12344.25 75.35 55449.20 88888.00 2007-04-29 07:20:57.000 119 12344.30 75.35 55449.22 88888.00 2007-04-29 07:20:57.125 119 12344.25 75.38 55449.25 88888.00 2007-04-29 07:20:57.250 119 12344.15 75.33 55449.22 88888.00 2007-04-29 07:20:57.375 119 12344.17 75.35 55449.22 88888.00 2007-04-29 07:20:57.500 119 12344.17 75.35 55449.25 88888.00 2007-04-29 07:20:57.625 119 12344.15 75.33 55449.20 88888.00 2007-04-29 07:20:57.750 119 12344.17 75.40 55449.28 88888.00 2007-04-29 07:20:57.875 119 12344.23 75.47 55449.30 88888.00 2007-04-29 07:20:58.000 119 12344.25 75.38 55449.22 88888.00 2007-04-29 07:20:58.125 119 12344.25 75.38 55449.25 88888.00 2007-04-29 07:20:58.250 119 12344.27 75.45 55449.30 88888.00 2007-04-29 07:20:58.375 119 12344.27 75.40 55449.28 88888.00 2007-04-29 07:20:58.500 119 12344.20 75.40 55449.28 88888.00 2007-04-29 07:20:58.625 119 12344.25 75.40 55449.30 88888.00 2007-04-29 07:20:58.750 119 12344.30 75.47 55449.30 88888.00 2007-04-29 07:20:58.875 119 12344.25 75.47 55449.28 88888.00 2007-04-29 07:20:59.000 119 12344.25 75.47 55449.25 88888.00 2007-04-29 07:20:59.125 119 12344.25 75.50 55449.28 88888.00 2007-04-29 07:20:59.250 119 12344.25 75.50 55449.30 88888.00 2007-04-29 07:20:59.375 119 12344.25 75.55 55449.30 88888.00 2007-04-29 07:20:59.500 119 12344.20 75.53 55449.28 88888.00 2007-04-29 07:20:59.625 119 12344.25 75.58 55449.32 88888.00 2007-04-29 07:20:59.750 119 12344.27 75.53 55449.28 88888.00 2007-04-29 07:20:59.875 119 12344.27 75.53 55449.28 88888.00 2007-04-29 07:21:00.000 119 12344.25 75.53 55449.32 88888.00 2007-04-29 07:21:00.125 119 12344.20 75.55 55449.35 88888.00 2007-04-29 07:21:00.250 119 12344.10 75.47 55449.30 88888.00 2007-04-29 07:21:00.375 119 12344.08 75.50 55449.32 88888.00 2007-04-29 07:21:00.500 119 12344.17 75.55 55449.32 88888.00 2007-04-29 07:21:00.625 119 12344.25 75.58 55449.32 88888.00 2007-04-29 07:21:00.750 119 12344.33 75.60 55449.30 88888.00 2007-04-29 07:21:00.875 119 12344.33 75.62 55449.30 88888.00 2007-04-29 07:21:01.000 119 12344.30 75.60 55449.35 88888.00 2007-04-29 07:21:01.125 119 12344.33 75.60 55449.32 88888.00 2007-04-29 07:21:01.250 119 12344.35 75.60 55449.32 88888.00 2007-04-29 07:21:01.375 119 12344.27 75.55 55449.32 88888.00 2007-04-29 07:21:01.500 119 12344.27 75.58 55449.32 88888.00 2007-04-29 07:21:01.625 119 12344.38 75.62 55449.38 88888.00 2007-04-29 07:21:01.750 119 12344.38 75.67 55449.40 88888.00 2007-04-29 07:21:01.875 119 12344.35 75.67 55449.40 88888.00 2007-04-29 07:21:02.000 119 12344.38 75.62 55449.35 88888.00 2007-04-29 07:21:02.125 119 12344.42 75.62 55449.38 88888.00 2007-04-29 07:21:02.250 119 12344.42 75.65 55449.40 88888.00 2007-04-29 07:21:02.375 119 12344.40 75.67 55449.38 88888.00 2007-04-29 07:21:02.500 119 12344.40 75.67 55449.35 88888.00 2007-04-29 07:21:02.625 119 12344.35 75.65 55449.35 88888.00 2007-04-29 07:21:02.750 119 12344.40 75.67 55449.40 88888.00 2007-04-29 07:21:02.875 119 12344.45 75.70 55449.40 88888.00 2007-04-29 07:21:03.000 119 12344.52 75.72 55449.40 88888.00 2007-04-29 07:21:03.125 119 12344.45 75.75 55449.40 88888.00 2007-04-29 07:21:03.250 119 12344.38 75.70 55449.40 88888.00 2007-04-29 07:21:03.375 119 12344.42 75.72 55449.43 88888.00 2007-04-29 07:21:03.500 119 12344.55 75.72 55449.40 88888.00 2007-04-29 07:21:03.625 119 12344.52 75.70 55449.43 88888.00 2007-04-29 07:21:03.750 119 12344.50 75.70 55449.40 88888.00 2007-04-29 07:21:03.875 119 12344.58 75.78 55449.45 88888.00 2007-04-29 07:21:04.000 119 12344.58 75.80 55449.45 88888.00 2007-04-29 07:21:04.125 119 12344.52 75.80 55449.45 88888.00 2007-04-29 07:21:04.250 119 12344.45 75.75 55449.45 88888.00 2007-04-29 07:21:04.375 119 12344.42 75.78 55449.45 88888.00 2007-04-29 07:21:04.500 119 12344.52 75.83 55449.50 88888.00 2007-04-29 07:21:04.625 119 12344.58 75.83 55449.50 88888.00 2007-04-29 07:21:04.750 119 12344.55 75.83 55449.47 88888.00 2007-04-29 07:21:04.875 119 12344.58 75.83 55449.47 88888.00 2007-04-29 07:21:05.000 119 12344.58 75.80 55449.50 88888.00 2007-04-29 07:21:05.125 119 12344.58 75.80 55449.50 88888.00 2007-04-29 07:21:05.250 119 12344.55 75.83 55449.47 88888.00 2007-04-29 07:21:05.375 119 12344.50 75.85 55449.47 88888.00 2007-04-29 07:21:05.500 119 12344.45 75.80 55449.47 88888.00 2007-04-29 07:21:05.625 119 12344.50 75.85 55449.50 88888.00 2007-04-29 07:21:05.750 119 12344.55 75.90 55449.53 88888.00 2007-04-29 07:21:05.875 119 12344.52 75.88 55449.53 88888.00 2007-04-29 07:21:06.000 119 12344.45 75.88 55449.47 88888.00 2007-04-29 07:21:06.125 119 12344.55 75.92 55449.55 88888.00 2007-04-29 07:21:06.250 119 12344.62 75.92 55449.55 88888.00 2007-04-29 07:21:06.375 119 12344.62 75.88 55449.50 88888.00 2007-04-29 07:21:06.500 119 12344.58 75.83 55449.50 88888.00 2007-04-29 07:21:06.625 119 12344.58 75.88 55449.50 88888.00 2007-04-29 07:21:06.750 119 12344.55 75.88 55449.53 88888.00 2007-04-29 07:21:06.875 119 12344.58 75.95 55449.57 88888.00 2007-04-29 07:21:07.000 119 12344.60 75.95 55449.55 88888.00 2007-04-29 07:21:07.125 119 12344.60 76.00 55449.57 88888.00 2007-04-29 07:21:07.250 119 12344.55 75.97 55449.55 88888.00 2007-04-29 07:21:07.375 119 12344.55 76.00 55449.57 88888.00 2007-04-29 07:21:07.500 119 12344.58 75.95 55449.57 88888.00 2007-04-29 07:21:07.625 119 12344.52 75.90 55449.55 88888.00 2007-04-29 07:21:07.750 119 12344.55 75.97 55449.53 88888.00 2007-04-29 07:21:07.875 119 12344.60 76.03 55449.57 88888.00 2007-04-29 07:21:08.000 119 12344.65 76.00 55449.57 88888.00 2007-04-29 07:21:08.125 119 12344.65 75.97 55449.60 88888.00 2007-04-29 07:21:08.250 119 12344.60 76.00 55449.60 88888.00 2007-04-29 07:21:08.375 119 12344.58 75.97 55449.57 88888.00 2007-04-29 07:21:08.500 119 12344.55 75.97 55449.57 88888.00 2007-04-29 07:21:08.625 119 12344.55 75.97 55449.57 88888.00 2007-04-29 07:21:08.750 119 12344.60 76.00 55449.60 88888.00 2007-04-29 07:21:08.875 119 12344.65 76.05 55449.62 88888.00 2007-04-29 07:21:09.000 119 12344.58 75.97 55449.60 88888.00 2007-04-29 07:21:09.125 119 12344.52 75.95 55449.60 88888.00 2007-04-29 07:21:09.250 119 12344.48 75.95 55449.62 88888.00 2007-04-29 07:21:09.375 119 12344.55 75.97 55449.62 88888.00 2007-04-29 07:21:09.500 119 12344.55 76.00 55449.57 88888.00 2007-04-29 07:21:09.625 119 12344.60 76.03 55449.60 88888.00 2007-04-29 07:21:09.750 119 12344.62 75.97 55449.65 88888.00 2007-04-29 07:21:09.875 119 12344.60 75.97 55449.65 88888.00 2007-04-29 07:21:10.000 119 12344.60 76.05 55449.62 88888.00 2007-04-29 07:21:10.125 119 12344.58 76.05 55449.60 88888.00 2007-04-29 07:21:10.250 119 12344.50 76.00 55449.60 88888.00 2007-04-29 07:21:10.375 119 12344.60 76.08 55449.65 88888.00 2007-04-29 07:21:10.500 119 12344.65 76.08 55449.68 88888.00 2007-04-29 07:21:10.625 119 12344.65 76.03 55449.70 88888.00 2007-04-29 07:21:10.750 119 12344.60 76.00 55449.68 88888.00 2007-04-29 07:21:10.875 119 12344.65 76.10 55449.70 88888.00 2007-04-29 07:21:11.000 119 12344.70 76.12 55449.70 88888.00 2007-04-29 07:21:11.125 119 12344.62 76.10 55449.70 88888.00 2007-04-29 07:21:11.250 119 12344.52 76.08 55449.70 88888.00 2007-04-29 07:21:11.375 119 12344.65 76.12 55449.70 88888.00 2007-04-29 07:21:11.500 119 12344.62 76.10 55449.68 88888.00 2007-04-29 07:21:11.625 119 12344.55 76.08 55449.70 88888.00 2007-04-29 07:21:11.750 119 12344.55 76.12 55449.70 88888.00 2007-04-29 07:21:11.875 119 12344.60 76.12 55449.68 88888.00 2007-04-29 07:21:12.000 119 12344.62 76.15 55449.68 88888.00 2007-04-29 07:21:12.125 119 12344.67 76.22 55449.75 88888.00 2007-04-29 07:21:12.250 119 12344.67 76.22 55449.75 88888.00 2007-04-29 07:21:12.375 119 12344.62 76.20 55449.72 88888.00 2007-04-29 07:21:12.500 119 12344.60 76.15 55449.70 88888.00 2007-04-29 07:21:12.625 119 12344.62 76.15 55449.70 88888.00 2007-04-29 07:21:12.750 119 12344.62 76.17 55449.72 88888.00 2007-04-29 07:21:12.875 119 12344.62 76.20 55449.75 88888.00 2007-04-29 07:21:13.000 119 12344.60 76.20 55449.72 88888.00 2007-04-29 07:21:13.125 119 12344.58 76.22 55449.78 88888.00 2007-04-29 07:21:13.250 119 12344.55 76.17 55449.75 88888.00 2007-04-29 07:21:13.375 119 12344.55 76.15 55449.72 88888.00 2007-04-29 07:21:13.500 119 12344.58 76.22 55449.72 88888.00 2007-04-29 07:21:13.625 119 12344.58 76.17 55449.75 88888.00 2007-04-29 07:21:13.750 119 12344.60 76.25 55449.75 88888.00 2007-04-29 07:21:13.875 119 12344.62 76.30 55449.78 88888.00 2007-04-29 07:21:14.000 119 12344.62 76.28 55449.72 88888.00 2007-04-29 07:21:14.125 119 12344.58 76.20 55449.72 88888.00 2007-04-29 07:21:14.250 119 12344.52 76.17 55449.75 88888.00 2007-04-29 07:21:14.375 119 12344.55 76.22 55449.72 88888.00 2007-04-29 07:21:14.500 119 12344.67 76.28 55449.75 88888.00 2007-04-29 07:21:14.625 119 12344.67 76.22 55449.72 88888.00 2007-04-29 07:21:14.750 119 12344.70 76.28 55449.75 88888.00 2007-04-29 07:21:14.875 119 12344.73 76.30 55449.75 88888.00 2007-04-29 07:21:15.000 119 12344.73 76.30 55449.75 88888.00 2007-04-29 07:21:15.125 119 12344.73 76.28 55449.78 88888.00 2007-04-29 07:21:15.250 119 12344.62 76.20 55449.78 88888.00 2007-04-29 07:21:15.375 119 12344.60 76.25 55449.80 88888.00 2007-04-29 07:21:15.500 119 12344.62 76.28 55449.80 88888.00 2007-04-29 07:21:15.625 119 12344.70 76.33 55449.82 88888.00 2007-04-29 07:21:15.750 119 12344.67 76.30 55449.82 88888.00 2007-04-29 07:21:15.875 119 12344.65 76.28 55449.80 88888.00 2007-04-29 07:21:16.000 119 12344.60 76.30 55449.82 88888.00 2007-04-29 07:21:16.125 119 12344.60 76.33 55449.85 88888.00 2007-04-29 07:21:16.250 119 12344.60 76.33 55449.82 88888.00 2007-04-29 07:21:16.375 119 12344.58 76.33 55449.82 88888.00 2007-04-29 07:21:16.500 119 12344.50 76.35 55449.80 88888.00 2007-04-29 07:21:16.625 119 12344.52 76.33 55449.80 88888.00 2007-04-29 07:21:16.750 119 12344.65 76.35 55449.85 88888.00 2007-04-29 07:21:16.875 119 12344.65 76.33 55449.85 88888.00 2007-04-29 07:21:17.000 119 12344.58 76.30 55449.82 88888.00 2007-04-29 07:21:17.125 119 12344.55 76.33 55449.85 88888.00 2007-04-29 07:21:17.250 119 12344.58 76.42 55449.88 88888.00 2007-04-29 07:21:17.375 119 12344.60 76.42 55449.88 88888.00 2007-04-29 07:21:17.500 119 12344.60 76.28 55449.88 88888.00 2007-04-29 07:21:17.625 119 12344.58 76.22 55449.88 88888.00 2007-04-29 07:21:17.750 119 12344.62 76.33 55449.90 88888.00 2007-04-29 07:21:17.875 119 12344.67 76.38 55449.88 88888.00 2007-04-29 07:21:18.000 119 12344.67 76.40 55449.90 88888.00 2007-04-29 07:21:18.125 119 12344.70 76.45 55449.93 88888.00 2007-04-29 07:21:18.250 119 12344.70 76.40 55449.90 88888.00 2007-04-29 07:21:18.375 119 12344.62 76.35 55449.88 88888.00 2007-04-29 07:21:18.500 119 12344.50 76.33 55449.88 88888.00 2007-04-29 07:21:18.625 119 12344.50 76.30 55449.90 88888.00 2007-04-29 07:21:18.750 119 12344.58 76.38 55449.88 88888.00 2007-04-29 07:21:18.875 119 12344.73 76.45 55449.90 88888.00 2007-04-29 07:21:19.000 119 12344.70 76.42 55449.93 88888.00 2007-04-29 07:21:19.125 119 12344.62 76.38 55449.93 88888.00 2007-04-29 07:21:19.250 119 12344.65 76.35 55449.90 88888.00 2007-04-29 07:21:19.375 119 12344.75 76.38 55449.90 88888.00 2007-04-29 07:21:19.500 119 12344.75 76.42 55449.93 88888.00 2007-04-29 07:21:19.625 119 12344.77 76.47 55449.95 88888.00 2007-04-29 07:21:19.750 119 12344.75 76.47 55449.95 88888.00 2007-04-29 07:21:19.875 119 12344.75 76.47 55449.95 88888.00 2007-04-29 07:21:20.000 119 12344.73 76.47 55449.95 88888.00 2007-04-29 07:21:20.125 119 12344.62 76.42 55449.97 88888.00 2007-04-29 07:21:20.250 119 12344.55 76.42 55449.97 88888.00 2007-04-29 07:21:20.375 119 12344.60 76.47 55450.00 88888.00 2007-04-29 07:21:20.500 119 12344.70 76.50 55449.97 88888.00 2007-04-29 07:21:20.625 119 12344.70 76.45 55449.95 88888.00 2007-04-29 07:21:20.750 119 12344.67 76.45 55449.97 88888.00 2007-04-29 07:21:20.875 119 12344.65 76.40 55449.93 88888.00 2007-04-29 07:21:21.000 119 12344.67 76.42 55449.90 88888.00 2007-04-29 07:21:21.125 119 12344.75 76.53 55449.95 88888.00 2007-04-29 07:21:21.250 119 12344.70 76.53 55449.97 88888.00 2007-04-29 07:21:21.375 119 12344.70 76.47 55449.97 88888.00 2007-04-29 07:21:21.500 119 12344.65 76.47 55449.97 88888.00 2007-04-29 07:21:21.625 119 12344.65 76.42 55449.95 88888.00 2007-04-29 07:21:21.750 119 12344.58 76.47 55449.95 88888.00 2007-04-29 07:21:21.875 119 12344.58 76.50 55449.97 88888.00 2007-04-29 07:21:22.000 119 12344.65 76.45 55449.95 88888.00 2007-04-29 07:21:22.125 119 12344.73 76.47 55449.97 88888.00 2007-04-29 07:21:22.250 119 12344.70 76.50 55450.00 88888.00 2007-04-29 07:21:22.375 119 12344.75 76.58 55450.00 88888.00 2007-04-29 07:21:22.500 119 12344.85 76.62 55450.03 88888.00 2007-04-29 07:21:22.625 119 12344.88 76.62 55450.07 88888.00 2007-04-29 07:21:22.750 119 12344.83 76.58 55450.05 88888.00 2007-04-29 07:21:22.875 119 12344.73 76.50 55450.03 88888.00 2007-04-29 07:21:23.000 119 12344.77 76.55 55450.00 88888.00 2007-04-29 07:21:23.125 119 12344.80 76.58 55450.05 88888.00 2007-04-29 07:21:23.250 119 12344.80 76.60 55450.10 88888.00 2007-04-29 07:21:23.375 119 12344.77 76.62 55450.07 88888.00 2007-04-29 07:21:23.500 119 12344.77 76.62 55450.05 88888.00 2007-04-29 07:21:23.625 119 12344.77 76.55 55450.05 88888.00 2007-04-29 07:21:23.750 119 12344.75 76.60 55450.07 88888.00 2007-04-29 07:21:23.875 119 12344.70 76.60 55450.05 88888.00 2007-04-29 07:21:24.000 119 12344.73 76.58 55450.03 88888.00 2007-04-29 07:21:24.125 119 12344.73 76.58 55450.05 88888.00 2007-04-29 07:21:24.250 119 12344.67 76.60 55450.03 88888.00 2007-04-29 07:21:24.375 119 12344.73 76.67 55450.05 88888.00 2007-04-29 07:21:24.500 119 12344.73 76.62 55450.05 88888.00 2007-04-29 07:21:24.625 119 12344.67 76.62 55450.05 88888.00 2007-04-29 07:21:24.750 119 12344.67 76.67 55450.07 88888.00 2007-04-29 07:21:24.875 119 12344.73 76.70 55450.07 88888.00 2007-04-29 07:21:25.000 119 12344.77 76.62 55450.05 88888.00 2007-04-29 07:21:25.125 119 12344.80 76.65 55450.07 88888.00 2007-04-29 07:21:25.250 119 12344.77 76.67 55450.10 88888.00 2007-04-29 07:21:25.375 119 12344.80 76.72 55450.07 88888.00 2007-04-29 07:21:25.500 119 12344.80 76.67 55450.07 88888.00 2007-04-29 07:21:25.625 119 12344.77 76.62 55450.03 88888.00 2007-04-29 07:21:25.750 119 12344.80 76.60 55450.03 88888.00 2007-04-29 07:21:25.875 119 12344.83 76.62 55450.03 88888.00 2007-04-29 07:21:26.000 119 12344.85 76.62 55450.03 88888.00 2007-04-29 07:21:26.125 119 12344.85 76.65 55450.05 88888.00 2007-04-29 07:21:26.250 119 12344.90 76.67 55450.07 88888.00 2007-04-29 07:21:26.375 119 12344.98 76.67 55450.07 88888.00 2007-04-29 07:21:26.500 119 12344.98 76.72 55450.07 88888.00 2007-04-29 07:21:26.625 119 12344.92 76.75 55450.10 88888.00 2007-04-29 07:21:26.750 119 12344.95 76.75 55450.15 88888.00 2007-04-29 07:21:26.875 119 12344.88 76.70 55450.10 88888.00 2007-04-29 07:21:27.000 119 12344.83 76.65 55450.07 88888.00 2007-04-29 07:21:27.125 119 12344.83 76.65 55450.07 88888.00 2007-04-29 07:21:27.250 119 12344.80 76.67 55450.07 88888.00 2007-04-29 07:21:27.375 119 12344.90 76.78 55450.12 88888.00 2007-04-29 07:21:27.500 119 12344.95 76.80 55450.12 88888.00 2007-04-29 07:21:27.625 119 12344.92 76.78 55450.07 88888.00 2007-04-29 07:21:27.750 119 12344.88 76.72 55450.07 88888.00 2007-04-29 07:21:27.875 119 12344.85 76.78 55450.10 88888.00 2007-04-29 07:21:28.000 119 12344.85 76.72 55450.10 88888.00 2007-04-29 07:21:28.125 119 12344.83 76.70 55450.10 88888.00 2007-04-29 07:21:28.250 119 12344.95 76.83 55450.12 88888.00 2007-04-29 07:21:28.375 119 12345.00 76.83 55450.18 88888.00 2007-04-29 07:21:28.500 119 12344.95 76.80 55450.15 88888.00 2007-04-29 07:21:28.625 119 12344.88 76.75 55450.12 88888.00 2007-04-29 07:21:28.750 119 12344.98 76.75 55450.15 88888.00 2007-04-29 07:21:28.875 119 12345.00 76.78 55450.15 88888.00 2007-04-29 07:21:29.000 119 12344.95 76.80 55450.12 88888.00 2007-04-29 07:21:29.125 119 12344.88 76.78 55450.15 88888.00 2007-04-29 07:21:29.250 119 12344.83 76.75 55450.12 88888.00 2007-04-29 07:21:29.375 119 12344.85 76.80 55450.15 88888.00 2007-04-29 07:21:29.500 119 12344.88 76.80 55450.15 88888.00 2007-04-29 07:21:29.625 119 12344.95 76.85 55450.18 88888.00 2007-04-29 07:21:29.750 119 12344.95 76.90 55450.15 88888.00 2007-04-29 07:21:29.875 119 12344.90 76.80 55450.12 88888.00 2007-04-29 07:21:30.000 119 12344.92 76.78 55450.10 88888.00 2007-04-29 07:21:30.125 119 12344.92 76.80 55450.15 88888.00 2007-04-29 07:21:30.250 119 12344.83 76.78 55450.12 88888.00 2007-04-29 07:21:30.375 119 12344.88 76.78 55450.12 88888.00 2007-04-29 07:21:30.500 119 12344.98 76.85 55450.18 88888.00 2007-04-29 07:21:30.625 119 12345.02 76.92 55450.18 88888.00 2007-04-29 07:21:30.750 119 12344.95 76.88 55450.15 88888.00 2007-04-29 07:21:30.875 119 12344.90 76.83 55450.18 88888.00 2007-04-29 07:21:31.000 119 12344.85 76.83 55450.18 88888.00 2007-04-29 07:21:31.125 119 12344.95 76.88 55450.18 88888.00 2007-04-29 07:21:31.250 119 12344.98 76.83 55450.20 88888.00 2007-04-29 07:21:31.375 119 12344.98 76.83 55450.15 88888.00 2007-04-29 07:21:31.500 119 12344.92 76.83 55450.18 88888.00 2007-04-29 07:21:31.625 119 12344.88 76.90 55450.20 88888.00 2007-04-29 07:21:31.750 119 12344.92 76.92 55450.22 88888.00 2007-04-29 07:21:31.875 119 12344.92 76.90 55450.20 88888.00 2007-04-29 07:21:32.000 119 12345.00 76.95 55450.20 88888.00 2007-04-29 07:21:32.125 119 12345.05 76.97 55450.25 88888.00 2007-04-29 07:21:32.250 119 12345.10 76.97 55450.25 88888.00 2007-04-29 07:21:32.375 119 12345.10 76.95 55450.22 88888.00 2007-04-29 07:21:32.500 119 12345.00 76.90 55450.20 88888.00 2007-04-29 07:21:32.625 119 12345.02 76.92 55450.22 88888.00 2007-04-29 07:21:32.750 119 12345.02 76.95 55450.20 88888.00 2007-04-29 07:21:32.875 119 12345.02 76.95 55450.22 88888.00 2007-04-29 07:21:33.000 119 12345.02 76.90 55450.20 88888.00 2007-04-29 07:21:33.125 119 12345.00 76.95 55450.22 88888.00 2007-04-29 07:21:33.250 119 12344.95 77.00 55450.25 88888.00 2007-04-29 07:21:33.375 119 12344.98 76.97 55450.20 88888.00 2007-04-29 07:21:33.500 119 12344.98 76.95 55450.20 88888.00 2007-04-29 07:21:33.625 119 12344.98 76.97 55450.22 88888.00 2007-04-29 07:21:33.750 119 12345.02 77.03 55450.28 88888.00 2007-04-29 07:21:33.875 119 12345.05 77.03 55450.25 88888.00 2007-04-29 07:21:34.000 119 12345.05 76.97 55450.25 88888.00 2007-04-29 07:21:34.125 119 12345.05 76.92 55450.22 88888.00 2007-04-29 07:21:34.250 119 12345.02 76.95 55450.20 88888.00 2007-04-29 07:21:34.375 119 12345.05 76.97 55450.22 88888.00 2007-04-29 07:21:34.500 119 12345.00 76.97 55450.22 88888.00 2007-04-29 07:21:34.625 119 12344.98 76.97 55450.25 88888.00 2007-04-29 07:21:34.750 119 12344.98 76.95 55450.28 88888.00 2007-04-29 07:21:34.875 119 12345.02 77.00 55450.30 88888.00 2007-04-29 07:21:35.000 119 12345.05 77.00 55450.28 88888.00 2007-04-29 07:21:35.125 119 12345.05 77.00 55450.25 88888.00 2007-04-29 07:21:35.250 119 12345.08 76.97 55450.25 88888.00 2007-04-29 07:21:35.375 119 12345.12 77.03 55450.25 88888.00 2007-04-29 07:21:35.500 119 12345.10 77.00 55450.22 88888.00 2007-04-29 07:21:35.625 119 12345.10 76.95 55450.20 88888.00 2007-04-29 07:21:35.750 119 12345.10 76.95 55450.20 88888.00 2007-04-29 07:21:35.875 119 12345.05 76.95 55450.20 88888.00 2007-04-29 07:21:36.000 119 12345.02 77.03 55450.20 88888.00 2007-04-29 07:21:36.125 119 12345.02 77.00 55450.25 88888.00 2007-04-29 07:21:36.250 119 12345.08 77.05 55450.22 88888.00 2007-04-29 07:21:36.375 119 12345.17 77.10 55450.20 88888.00 2007-04-29 07:21:36.500 119 12345.15 77.08 55450.22 88888.00 2007-04-29 07:21:36.625 119 12345.15 77.03 55450.22 88888.00 2007-04-29 07:21:36.750 119 12345.08 77.00 55450.22 88888.00 2007-04-29 07:21:36.875 119 12345.00 77.03 55450.22 88888.00 2007-04-29 07:21:37.000 119 12345.02 77.05 55450.22 88888.00 2007-04-29 07:21:37.125 119 12345.10 77.05 55450.22 88888.00 2007-04-29 07:21:37.250 119 12345.17 76.97 55450.25 88888.00 2007-04-29 07:21:37.375 119 12345.17 76.97 55450.22 88888.00 2007-04-29 07:21:37.500 119 12345.12 76.97 55450.22 88888.00 2007-04-29 07:21:37.625 119 12345.10 77.00 55450.20 88888.00 2007-04-29 07:21:37.750 119 12345.15 77.03 55450.22 88888.00 2007-04-29 07:21:37.875 119 12345.15 77.05 55450.25 88888.00 2007-04-29 07:21:38.000 119 12345.20 77.03 55450.22 88888.00 2007-04-29 07:21:38.125 119 12345.27 77.05 55450.28 88888.00 2007-04-29 07:21:38.250 119 12345.23 77.05 55450.28 88888.00 2007-04-29 07:21:38.375 119 12345.23 77.08 55450.25 88888.00 2007-04-29 07:21:38.500 119 12345.25 77.08 55450.25 88888.00 2007-04-29 07:21:38.625 119 12345.20 77.08 55450.28 88888.00 2007-04-29 07:21:38.750 119 12345.17 77.10 55450.25 88888.00 2007-04-29 07:21:38.875 119 12345.15 77.12 55450.25 88888.00 2007-04-29 07:21:39.000 119 12345.25 77.12 55450.28 88888.00 2007-04-29 07:21:39.125 119 12345.23 77.10 55450.30 88888.00 2007-04-29 07:21:39.250 119 12345.08 77.00 55450.25 88888.00 2007-04-29 07:21:39.375 119 12345.10 77.03 55450.22 88888.00 2007-04-29 07:21:39.500 119 12345.12 77.03 55450.25 88888.00 2007-04-29 07:21:39.625 119 12345.15 77.05 55450.25 88888.00 2007-04-29 07:21:39.750 119 12345.23 77.10 55450.28 88888.00 2007-04-29 07:21:39.875 119 12345.30 77.10 55450.25 88888.00 2007-04-29 07:21:40.000 119 12345.35 77.08 55450.25 88888.00 2007-04-29 07:21:40.125 119 12345.25 77.05 55450.25 88888.00 2007-04-29 07:21:40.250 119 12345.20 77.05 55450.28 88888.00 2007-04-29 07:21:40.375 119 12345.25 77.10 55450.30 88888.00 2007-04-29 07:21:40.500 119 12345.27 77.15 55450.28 88888.00 2007-04-29 07:21:40.625 119 12345.30 77.15 55450.28 88888.00 2007-04-29 07:21:40.750 119 12345.33 77.17 55450.30 88888.00 2007-04-29 07:21:40.875 119 12345.35 77.10 55450.25 88888.00 2007-04-29 07:21:41.000 119 12345.40 77.05 55450.20 88888.00 2007-04-29 07:21:41.125 119 12345.40 77.10 55450.25 88888.00 2007-04-29 07:21:41.250 119 12345.42 77.15 55450.30 88888.00 2007-04-29 07:21:41.375 119 12345.45 77.15 55450.30 88888.00 2007-04-29 07:21:41.500 119 12345.45 77.10 55450.30 88888.00 2007-04-29 07:21:41.625 119 12345.48 77.12 55450.30 88888.00 2007-04-29 07:21:41.750 119 12345.42 77.10 55450.28 88888.00 2007-04-29 07:21:41.875 119 12345.33 77.05 55450.25 88888.00 2007-04-29 07:21:42.000 119 12345.33 77.08 55450.28 88888.00 2007-04-29 07:21:42.125 119 12345.38 77.15 55450.28 88888.00 2007-04-29 07:21:42.250 119 12345.35 77.15 55450.25 88888.00 2007-04-29 07:21:42.375 119 12345.35 77.12 55450.28 88888.00 2007-04-29 07:21:42.500 119 12345.35 77.10 55450.28 88888.00 2007-04-29 07:21:42.625 119 12345.35 77.05 55450.25 88888.00 2007-04-29 07:21:42.750 119 12345.30 77.05 55450.28 88888.00 2007-04-29 07:21:42.875 119 12345.40 77.08 55450.30 88888.00 2007-04-29 07:21:43.000 119 12345.45 77.15 55450.25 88888.00 2007-04-29 07:21:43.125 119 12345.33 77.08 55450.22 88888.00 2007-04-29 07:21:43.250 119 12345.20 77.03 55450.20 88888.00 2007-04-29 07:21:43.375 119 12345.33 77.05 55450.22 88888.00 2007-04-29 07:21:43.500 119 12345.42 77.12 55450.28 88888.00 2007-04-29 07:21:43.625 119 12345.52 77.15 55450.28 88888.00 2007-04-29 07:21:43.750 119 12345.52 77.12 55450.28 88888.00 2007-04-29 07:21:43.875 119 12345.48 77.12 55450.25 88888.00 2007-04-29 07:21:44.000 119 12345.42 77.10 55450.25 88888.00 2007-04-29 07:21:44.125 119 12345.45 77.08 55450.28 88888.00 2007-04-29 07:21:44.250 119 12345.45 77.05 55450.28 88888.00 2007-04-29 07:21:44.375 119 12345.42 77.10 55450.30 88888.00 2007-04-29 07:21:44.500 119 12345.42 77.17 55450.30 88888.00 2007-04-29 07:21:44.625 119 12345.40 77.17 55450.30 88888.00 2007-04-29 07:21:44.750 119 12345.40 77.15 55450.30 88888.00 2007-04-29 07:21:44.875 119 12345.42 77.12 55450.30 88888.00 2007-04-29 07:21:45.000 119 12345.48 77.10 55450.30 88888.00 2007-04-29 07:21:45.125 119 12345.48 77.10 55450.30 88888.00 2007-04-29 07:21:45.250 119 12345.48 77.12 55450.30 88888.00 2007-04-29 07:21:45.375 119 12345.52 77.15 55450.30 88888.00 2007-04-29 07:21:45.500 119 12345.50 77.10 55450.28 88888.00 2007-04-29 07:21:45.625 119 12345.42 77.10 55450.28 88888.00 2007-04-29 07:21:45.750 119 12345.38 77.08 55450.25 88888.00 2007-04-29 07:21:45.875 119 12345.40 77.10 55450.28 88888.00 2007-04-29 07:21:46.000 119 12345.48 77.17 55450.30 88888.00 2007-04-29 07:21:46.125 119 12345.48 77.15 55450.32 88888.00 2007-04-29 07:21:46.250 119 12345.42 77.10 55450.32 88888.00 2007-04-29 07:21:46.375 119 12345.48 77.10 55450.30 88888.00 2007-04-29 07:21:46.500 119 12345.42 77.08 55450.30 88888.00 2007-04-29 07:21:46.625 119 12345.35 77.10 55450.30 88888.00 2007-04-29 07:21:46.750 119 12345.30 77.12 55450.28 88888.00 2007-04-29 07:21:46.875 119 12345.38 77.12 55450.32 88888.00 2007-04-29 07:21:47.000 119 12345.48 77.17 55450.35 88888.00 2007-04-29 07:21:47.125 119 12345.55 77.20 55450.35 88888.00 2007-04-29 07:21:47.250 119 12345.52 77.15 55450.38 88888.00 2007-04-29 07:21:47.375 119 12345.58 77.17 55450.38 88888.00 2007-04-29 07:21:47.500 119 12345.58 77.17 55450.35 88888.00 2007-04-29 07:21:47.625 119 12345.50 77.08 55450.32 88888.00 2007-04-29 07:21:47.750 119 12345.58 77.10 55450.32 88888.00 2007-04-29 07:21:47.875 119 12345.55 77.10 55450.32 88888.00 2007-04-29 07:21:48.000 119 12345.48 77.10 55450.32 88888.00 2007-04-29 07:21:48.125 119 12345.50 77.10 55450.32 88888.00 2007-04-29 07:21:48.250 119 12345.40 77.10 55450.30 88888.00 2007-04-29 07:21:48.375 119 12345.42 77.10 55450.28 88888.00 2007-04-29 07:21:48.500 119 12345.52 77.12 55450.30 88888.00 2007-04-29 07:21:48.625 119 12345.55 77.12 55450.32 88888.00 2007-04-29 07:21:48.750 119 12345.48 77.17 55450.35 88888.00 2007-04-29 07:21:48.875 119 12345.50 77.20 55450.32 88888.00 2007-04-29 07:21:49.000 119 12345.48 77.15 55450.32 88888.00 2007-04-29 07:21:49.125 119 12345.48 77.15 55450.30 88888.00 2007-04-29 07:21:49.250 119 12345.50 77.08 55450.35 88888.00 2007-04-29 07:21:49.375 119 12345.52 77.10 55450.32 88888.00 2007-04-29 07:21:49.500 119 12345.45 77.03 55450.32 88888.00 2007-04-29 07:21:49.625 119 12345.48 77.12 55450.35 88888.00 2007-04-29 07:21:49.750 119 12345.48 77.17 55450.35 88888.00 2007-04-29 07:21:49.875 119 12345.50 77.15 55450.35 88888.00 2007-04-29 07:21:50.000 119 12345.58 77.10 55450.32 88888.00 2007-04-29 07:21:50.125 119 12345.55 77.05 55450.35 88888.00 2007-04-29 07:21:50.250 119 12345.52 77.08 55450.38 88888.00 2007-04-29 07:21:50.375 119 12345.60 77.10 55450.35 88888.00 2007-04-29 07:21:50.500 119 12345.60 77.10 55450.32 88888.00 2007-04-29 07:21:50.625 119 12345.55 77.05 55450.35 88888.00 2007-04-29 07:21:50.750 119 12345.58 77.08 55450.38 88888.00 2007-04-29 07:21:50.875 119 12345.52 77.05 55450.35 88888.00 2007-04-29 07:21:51.000 119 12345.50 77.03 55450.35 88888.00 2007-04-29 07:21:51.125 119 12345.52 77.03 55450.30 88888.00 2007-04-29 07:21:51.250 119 12345.50 77.03 55450.32 88888.00 2007-04-29 07:21:51.375 119 12345.58 77.03 55450.32 88888.00 2007-04-29 07:21:51.500 119 12345.58 77.00 55450.32 88888.00 2007-04-29 07:21:51.625 119 12345.60 77.05 55450.35 88888.00 2007-04-29 07:21:51.750 119 12345.60 77.08 55450.38 88888.00 2007-04-29 07:21:51.875 119 12345.65 77.10 55450.38 88888.00 2007-04-29 07:21:52.000 119 12345.67 77.15 55450.35 88888.00 2007-04-29 07:21:52.125 119 12345.65 77.10 55450.35 88888.00 2007-04-29 07:21:52.250 119 12345.55 77.08 55450.32 88888.00 2007-04-29 07:21:52.375 119 12345.50 77.08 55450.32 88888.00 2007-04-29 07:21:52.500 119 12345.55 77.15 55450.35 88888.00 2007-04-29 07:21:52.625 119 12345.58 77.05 55450.35 88888.00 2007-04-29 07:21:52.750 119 12345.60 77.03 55450.32 88888.00 2007-04-29 07:21:52.875 119 12345.58 77.00 55450.32 88888.00 2007-04-29 07:21:53.000 119 12345.60 77.05 55450.35 88888.00 2007-04-29 07:21:53.125 119 12345.58 77.08 55450.40 88888.00 2007-04-29 07:21:53.250 119 12345.52 77.05 55450.38 88888.00 2007-04-29 07:21:53.375 119 12345.52 77.10 55450.35 88888.00 2007-04-29 07:21:53.500 119 12345.55 77.08 55450.35 88888.00 2007-04-29 07:21:53.625 119 12345.60 77.05 55450.35 88888.00 2007-04-29 07:21:53.750 119 12345.60 77.05 55450.35 88888.00 2007-04-29 07:21:53.875 119 12345.58 77.03 55450.35 88888.00 2007-04-29 07:21:54.000 119 12345.60 77.03 55450.32 88888.00 2007-04-29 07:21:54.125 119 12345.60 77.03 55450.35 88888.00 2007-04-29 07:21:54.250 119 12345.55 77.00 55450.38 88888.00 2007-04-29 07:21:54.375 119 12345.60 77.03 55450.40 88888.00 2007-04-29 07:21:54.500 119 12345.65 77.05 55450.38 88888.00 2007-04-29 07:21:54.625 119 12345.60 77.03 55450.38 88888.00 2007-04-29 07:21:54.750 119 12345.60 77.03 55450.38 88888.00 2007-04-29 07:21:54.875 119 12345.65 77.05 55450.38 88888.00 2007-04-29 07:21:55.000 119 12345.65 77.05 55450.40 88888.00 2007-04-29 07:21:55.125 119 12345.62 77.08 55450.40 88888.00 2007-04-29 07:21:55.250 119 12345.65 77.10 55450.43 88888.00 2007-04-29 07:21:55.375 119 12345.67 77.15 55450.43 88888.00 2007-04-29 07:21:55.500 119 12345.62 77.10 55450.43 88888.00 2007-04-29 07:21:55.625 119 12345.60 77.03 55450.40 88888.00 2007-04-29 07:21:55.750 119 12345.58 77.00 55450.40 88888.00 2007-04-29 07:21:55.875 119 12345.62 77.00 55450.38 88888.00 2007-04-29 07:21:56.000 119 12345.62 77.00 55450.38 88888.00 2007-04-29 07:21:56.125 119 12345.65 77.00 55450.40 88888.00 2007-04-29 07:21:56.250 119 12345.65 77.00 55450.40 88888.00 2007-04-29 07:21:56.375 119 12345.60 77.03 55450.40 88888.00 2007-04-29 07:21:56.500 119 12345.58 77.03 55450.40 88888.00 2007-04-29 07:21:56.625 119 12345.60 77.08 55450.40 88888.00 2007-04-29 07:21:56.750 119 12345.58 77.08 55450.40 88888.00 2007-04-29 07:21:56.875 119 12345.52 77.05 55450.43 88888.00 2007-04-29 07:21:57.000 119 12345.58 77.08 55450.40 88888.00 2007-04-29 07:21:57.125 119 12345.62 77.03 55450.40 88888.00 2007-04-29 07:21:57.250 119 12345.58 76.97 55450.43 88888.00 2007-04-29 07:21:57.375 119 12345.55 77.00 55450.43 88888.00 2007-04-29 07:21:57.500 119 12345.52 77.03 55450.43 88888.00 2007-04-29 07:21:57.625 119 12345.52 77.00 55450.38 88888.00 2007-04-29 07:21:57.750 119 12345.48 76.95 55450.38 88888.00 2007-04-29 07:21:57.875 119 12345.42 76.95 55450.40 88888.00 2007-04-29 07:21:58.000 119 12345.55 77.00 55450.43 88888.00 2007-04-29 07:21:58.125 119 12345.60 77.03 55450.43 88888.00 2007-04-29 07:21:58.250 119 12345.58 77.00 55450.40 88888.00 2007-04-29 07:21:58.375 119 12345.52 76.97 55450.43 88888.00 2007-04-29 07:21:58.500 119 12345.52 76.97 55450.40 88888.00 2007-04-29 07:21:58.625 119 12345.58 76.97 55450.43 88888.00 2007-04-29 07:21:58.750 119 12345.62 76.97 55450.45 88888.00 2007-04-29 07:21:58.875 119 12345.62 77.00 55450.45 88888.00 2007-04-29 07:21:59.000 119 12345.65 76.97 55450.47 88888.00 2007-04-29 07:21:59.125 119 12345.67 76.97 55450.45 88888.00 2007-04-29 07:21:59.250 119 12345.55 76.88 55450.38 88888.00 2007-04-29 07:21:59.375 119 12345.58 76.90 55450.38 88888.00 2007-04-29 07:21:59.500 119 12345.55 76.95 55450.43 88888.00 2007-04-29 07:21:59.625 119 12345.52 76.95 55450.43 88888.00 2007-04-29 07:21:59.750 119 12345.55 76.95 55450.43 88888.00 2007-04-29 07:21:59.875 119 12345.52 76.92 55450.43 88888.00 2007-04-29 07:22:00.000 119 12345.52 76.97 55450.45 88888.00 2007-04-29 07:22:00.125 119 12345.55 77.00 55450.43 88888.00 2007-04-29 07:22:00.250 119 12345.50 76.88 55450.40 88888.00 2007-04-29 07:22:00.375 119 12345.52 76.85 55450.40 88888.00 2007-04-29 07:22:00.500 119 12345.50 76.83 55450.40 88888.00 2007-04-29 07:22:00.625 119 12345.48 76.90 55450.43 88888.00 2007-04-29 07:22:00.750 119 12345.42 76.85 55450.43 88888.00 2007-04-29 07:22:00.875 119 12345.40 76.85 55450.40 88888.00 2007-04-29 07:22:01.000 119 12345.42 76.88 55450.43 88888.00 2007-04-29 07:22:01.125 119 12345.38 76.85 55450.45 88888.00 2007-04-29 07:22:01.250 119 12345.33 76.83 55450.45 88888.00 2007-04-29 07:22:01.375 119 12345.45 76.85 55450.45 88888.00 2007-04-29 07:22:01.500 119 12345.48 76.85 55450.43 88888.00 2007-04-29 07:22:01.625 119 12345.42 76.85 55450.43 88888.00 2007-04-29 07:22:01.750 119 12345.38 76.83 55450.43 88888.00 2007-04-29 07:22:01.875 119 12345.48 76.88 55450.45 88888.00 2007-04-29 07:22:02.000 119 12345.45 76.85 55450.45 88888.00 2007-04-29 07:22:02.125 119 12345.40 76.83 55450.43 88888.00 2007-04-29 07:22:02.250 119 12345.38 76.85 55450.45 88888.00 2007-04-29 07:22:02.375 119 12345.42 76.83 55450.47 88888.00 2007-04-29 07:22:02.500 119 12345.42 76.78 55450.47 88888.00 2007-04-29 07:22:02.625 119 12345.42 76.80 55450.45 88888.00 2007-04-29 07:22:02.750 119 12345.35 76.78 55450.43 88888.00 2007-04-29 07:22:02.875 119 12345.35 76.80 55450.47 88888.00 2007-04-29 07:22:03.000 119 12345.42 76.78 55450.43 88888.00 2007-04-29 07:22:03.125 119 12345.50 76.78 55450.43 88888.00 2007-04-29 07:22:03.250 119 12345.48 76.72 55450.43 88888.00 2007-04-29 07:22:03.375 119 12345.40 76.72 55450.40 88888.00 2007-04-29 07:22:03.500 119 12345.35 76.70 55450.45 88888.00 2007-04-29 07:22:03.625 119 12345.33 76.70 55450.45 88888.00 2007-04-29 07:22:03.750 119 12345.35 76.72 55450.45 88888.00 2007-04-29 07:22:03.875 119 12345.38 76.72 55450.45 88888.00 2007-04-29 07:22:04.000 119 12345.40 76.70 55450.43 88888.00 2007-04-29 07:22:04.125 119 12345.30 76.67 55450.43 88888.00 2007-04-29 07:22:04.250 119 12345.27 76.67 55450.45 88888.00 2007-04-29 07:22:04.375 119 12345.27 76.72 55450.50 88888.00 2007-04-29 07:22:04.500 119 12345.33 76.72 55450.47 88888.00 2007-04-29 07:22:04.625 119 12345.38 76.70 55450.45 88888.00 2007-04-29 07:22:04.750 119 12345.33 76.67 55450.45 88888.00 2007-04-29 07:22:04.875 119 12345.40 76.70 55450.43 88888.00 2007-04-29 07:22:05.000 119 12345.40 76.70 55450.47 88888.00 2007-04-29 07:22:05.125 119 12345.35 76.72 55450.47 88888.00 2007-04-29 07:22:05.250 119 12345.23 76.65 55450.45 88888.00 2007-04-29 07:22:05.375 119 12345.25 76.75 55450.45 88888.00 2007-04-29 07:22:05.500 119 12345.30 76.72 55450.45 88888.00 2007-04-29 07:22:05.625 119 12345.25 76.60 55450.43 88888.00 2007-04-29 07:22:05.750 119 12345.33 76.62 55450.45 88888.00 2007-04-29 07:22:05.875 119 12345.33 76.65 55450.43 88888.00 2007-04-29 07:22:06.000 119 12345.30 76.65 55450.43 88888.00 2007-04-29 07:22:06.125 119 12345.25 76.65 55450.45 88888.00 2007-04-29 07:22:06.250 119 12345.30 76.70 55450.45 88888.00 2007-04-29 07:22:06.375 119 12345.42 76.72 55450.45 88888.00 2007-04-29 07:22:06.500 119 12345.38 76.65 55450.45 88888.00 2007-04-29 07:22:06.625 119 12345.30 76.67 55450.47 88888.00 2007-04-29 07:22:06.750 119 12345.27 76.72 55450.47 88888.00 2007-04-29 07:22:06.875 119 12345.30 76.65 55450.47 88888.00 2007-04-29 07:22:07.000 119 12345.27 76.60 55450.45 88888.00 2007-04-29 07:22:07.125 119 12345.25 76.58 55450.43 88888.00 2007-04-29 07:22:07.250 119 12345.27 76.60 55450.45 88888.00 2007-04-29 07:22:07.375 119 12345.33 76.67 55450.45 88888.00 2007-04-29 07:22:07.500 119 12345.33 76.65 55450.43 88888.00 2007-04-29 07:22:07.625 119 12345.30 76.67 55450.43 88888.00 2007-04-29 07:22:07.750 119 12345.25 76.65 55450.47 88888.00 2007-04-29 07:22:07.875 119 12345.23 76.58 55450.45 88888.00 2007-04-29 07:22:08.000 119 12345.23 76.60 55450.43 88888.00 2007-04-29 07:22:08.125 119 12345.27 76.60 55450.50 88888.00 2007-04-29 07:22:08.250 119 12345.33 76.60 55450.50 88888.00 2007-04-29 07:22:08.375 119 12345.33 76.62 55450.47 88888.00 2007-04-29 07:22:08.500 119 12345.30 76.60 55450.47 88888.00 2007-04-29 07:22:08.625 119 12345.35 76.58 55450.47 88888.00 2007-04-29 07:22:08.750 119 12345.35 76.62 55450.47 88888.00 2007-04-29 07:22:08.875 119 12345.33 76.67 55450.47 88888.00 2007-04-29 07:22:09.000 119 12345.35 76.65 55450.47 88888.00 2007-04-29 07:22:09.125 119 12345.38 76.67 55450.47 88888.00 2007-04-29 07:22:09.250 119 12345.30 76.60 55450.47 88888.00 2007-04-29 07:22:09.375 119 12345.23 76.65 55450.47 88888.00 2007-04-29 07:22:09.500 119 12345.27 76.60 55450.45 88888.00 2007-04-29 07:22:09.625 119 12345.30 76.60 55450.45 88888.00 2007-04-29 07:22:09.750 119 12345.35 76.62 55450.47 88888.00 2007-04-29 07:22:09.875 119 12345.38 76.62 55450.47 88888.00 2007-04-29 07:22:10.000 119 12345.35 76.58 55450.45 88888.00 2007-04-29 07:22:10.125 119 12345.33 76.60 55450.47 88888.00 2007-04-29 07:22:10.250 119 12345.27 76.53 55450.45 88888.00 2007-04-29 07:22:10.375 119 12345.27 76.55 55450.47 88888.00 2007-04-29 07:22:10.500 119 12345.27 76.58 55450.43 88888.00 2007-04-29 07:22:10.625 119 12345.33 76.53 55450.43 88888.00 2007-04-29 07:22:10.750 119 12345.35 76.53 55450.45 88888.00 2007-04-29 07:22:10.875 119 12345.35 76.55 55450.45 88888.00 2007-04-29 07:22:11.000 119 12345.30 76.55 55450.45 88888.00 2007-04-29 07:22:11.125 119 12345.25 76.53 55450.45 88888.00 2007-04-29 07:22:11.250 119 12345.27 76.47 55450.45 88888.00 2007-04-29 07:22:11.375 119 12345.38 76.55 55450.47 88888.00 2007-04-29 07:22:11.500 119 12345.38 76.55 55450.45 88888.00 2007-04-29 07:22:11.625 119 12345.38 76.47 55450.43 88888.00 2007-04-29 07:22:11.750 119 12345.33 76.45 55450.43 88888.00 2007-04-29 07:22:11.875 119 12345.33 76.47 55450.43 88888.00 2007-04-29 07:22:12.000 119 12345.38 76.50 55450.43 88888.00 2007-04-29 07:22:12.125 119 12345.38 76.50 55450.45 88888.00 2007-04-29 07:22:12.250 119 12345.40 76.47 55450.45 88888.00 2007-04-29 07:22:12.375 119 12345.42 76.45 55450.45 88888.00 2007-04-29 07:22:12.500 119 12345.33 76.47 55450.45 88888.00 2007-04-29 07:22:12.625 119 12345.30 76.47 55450.43 88888.00 2007-04-29 07:22:12.750 119 12345.38 76.47 55450.43 88888.00 2007-04-29 07:22:12.875 119 12345.38 76.50 55450.47 88888.00 2007-04-29 07:22:13.000 119 12345.33 76.53 55450.45 88888.00 2007-04-29 07:22:13.125 119 12345.35 76.50 55450.47 88888.00 2007-04-29 07:22:13.250 119 12345.40 76.47 55450.45 88888.00 2007-04-29 07:22:13.375 119 12345.42 76.50 55450.45 88888.00 2007-04-29 07:22:13.500 119 12345.45 76.47 55450.47 88888.00 2007-04-29 07:22:13.625 119 12345.42 76.42 55450.45 88888.00 2007-04-29 07:22:13.750 119 12345.33 76.40 55450.45 88888.00 2007-04-29 07:22:13.875 119 12345.33 76.45 55450.45 88888.00 2007-04-29 07:22:14.000 119 12345.40 76.47 55450.47 88888.00 2007-04-29 07:22:14.125 119 12345.33 76.47 55450.50 88888.00 2007-04-29 07:22:14.250 119 12345.30 76.42 55450.47 88888.00 2007-04-29 07:22:14.375 119 12345.30 76.45 55450.50 88888.00 2007-04-29 07:22:14.500 119 12345.38 76.47 55450.50 88888.00 2007-04-29 07:22:14.625 119 12345.42 76.45 55450.47 88888.00 2007-04-29 07:22:14.750 119 12345.33 76.35 55450.43 88888.00 2007-04-29 07:22:14.875 119 12345.25 76.35 55450.40 88888.00 2007-04-29 07:22:15.000 119 12345.27 76.42 55450.40 88888.00 2007-04-29 07:22:15.125 119 12345.35 76.42 55450.47 88888.00 2007-04-29 07:22:15.250 119 12345.35 76.42 55450.50 88888.00 2007-04-29 07:22:15.375 119 12345.38 76.45 55450.47 88888.00 2007-04-29 07:22:15.500 119 12345.38 76.40 55450.47 88888.00 2007-04-29 07:22:15.625 119 12345.42 76.40 55450.47 88888.00 2007-04-29 07:22:15.750 119 12345.35 76.35 55450.50 88888.00 2007-04-29 07:22:15.875 119 12345.33 76.40 55450.50 88888.00 2007-04-29 07:22:16.000 119 12345.35 76.45 55450.47 88888.00 2007-04-29 07:22:16.125 119 12345.40 76.40 55450.45 88888.00 2007-04-29 07:22:16.250 119 12345.40 76.38 55450.50 88888.00 2007-04-29 07:22:16.375 119 12345.42 76.40 55450.47 88888.00 2007-04-29 07:22:16.500 119 12345.38 76.38 55450.45 88888.00 2007-04-29 07:22:16.625 119 12345.35 76.33 55450.45 88888.00 2007-04-29 07:22:16.750 119 12345.35 76.30 55450.45 88888.00 2007-04-29 07:22:16.875 119 12345.27 76.28 55450.43 88888.00 2007-04-29 07:22:17.000 119 12345.27 76.33 55450.45 88888.00 2007-04-29 07:22:17.125 119 12345.35 76.33 55450.47 88888.00 2007-04-29 07:22:17.250 119 12345.35 76.30 55450.47 88888.00 2007-04-29 07:22:17.375 119 12345.35 76.28 55450.45 88888.00 2007-04-29 07:22:17.500 119 12345.30 76.30 55450.43 88888.00 2007-04-29 07:22:17.625 119 12345.35 76.30 55450.45 88888.00 2007-04-29 07:22:17.750 119 12345.45 76.30 55450.43 88888.00 2007-04-29 07:22:17.875 119 12345.42 76.33 55450.43 88888.00 2007-04-29 07:22:18.000 119 12345.40 76.35 55450.40 88888.00 2007-04-29 07:22:18.125 119 12345.35 76.30 55450.47 88888.00 2007-04-29 07:22:18.250 119 12345.25 76.30 55450.47 88888.00 2007-04-29 07:22:18.375 119 12345.33 76.33 55450.45 88888.00 2007-04-29 07:22:18.500 119 12345.42 76.30 55450.47 88888.00 2007-04-29 07:22:18.625 119 12345.45 76.33 55450.50 88888.00 2007-04-29 07:22:18.750 119 12345.33 76.30 55450.45 88888.00 2007-04-29 07:22:18.875 119 12345.33 76.28 55450.47 88888.00 2007-04-29 07:22:19.000 119 12345.42 76.30 55450.47 88888.00 2007-04-29 07:22:19.125 119 12345.40 76.30 55450.47 88888.00 2007-04-29 07:22:19.250 119 12345.30 76.25 55450.45 88888.00 2007-04-29 07:22:19.375 119 12345.40 76.25 55450.47 88888.00 2007-04-29 07:22:19.500 119 12345.48 76.28 55450.50 88888.00 2007-04-29 07:22:19.625 119 12345.38 76.22 55450.50 88888.00 2007-04-29 07:22:19.750 119 12345.33 76.25 55450.47 88888.00 2007-04-29 07:22:19.875 119 12345.35 76.30 55450.47 88888.00 2007-04-29 07:22:20.000 119 12345.42 76.30 55450.43 88888.00 2007-04-29 07:22:20.125 119 12345.40 76.33 55450.47 88888.00 2007-04-29 07:22:20.250 119 12345.30 76.22 55450.47 88888.00 2007-04-29 07:22:20.375 119 12345.38 76.25 55450.47 88888.00 2007-04-29 07:22:20.500 119 12345.40 76.25 55450.47 88888.00 2007-04-29 07:22:20.625 119 12345.45 76.22 55450.45 88888.00 2007-04-29 07:22:20.750 119 12345.45 76.20 55450.47 88888.00 2007-04-29 07:22:20.875 119 12345.45 76.17 55450.45 88888.00 2007-04-29 07:22:21.000 119 12345.30 76.15 55450.43 88888.00 2007-04-29 07:22:21.125 119 12345.30 76.17 55450.45 88888.00 2007-04-29 07:22:21.250 119 12345.30 76.15 55450.45 88888.00 2007-04-29 07:22:21.375 119 12345.30 76.15 55450.47 88888.00 2007-04-29 07:22:21.500 119 12345.33 76.15 55450.45 88888.00 2007-04-29 07:22:21.625 119 12345.33 76.15 55450.47 88888.00 2007-04-29 07:22:21.750 119 12345.38 76.15 55450.45 88888.00 2007-04-29 07:22:21.875 119 12345.42 76.15 55450.45 88888.00 2007-04-29 07:22:22.000 119 12345.38 76.12 55450.47 88888.00 2007-04-29 07:22:22.125 119 12345.35 76.15 55450.53 88888.00 2007-04-29 07:22:22.250 119 12345.33 76.15 55450.53 88888.00 2007-04-29 07:22:22.375 119 12345.38 76.10 55450.45 88888.00 2007-04-29 07:22:22.500 119 12345.42 76.12 55450.50 88888.00 2007-04-29 07:22:22.625 119 12345.38 76.12 55450.50 88888.00 2007-04-29 07:22:22.750 119 12345.38 76.12 55450.50 88888.00 2007-04-29 07:22:22.875 119 12345.35 76.10 55450.47 88888.00 2007-04-29 07:22:23.000 119 12345.38 76.10 55450.45 88888.00 2007-04-29 07:22:23.125 119 12345.30 76.08 55450.43 88888.00 2007-04-29 07:22:23.250 119 12345.25 76.12 55450.50 88888.00 2007-04-29 07:22:23.375 119 12345.33 76.15 55450.50 88888.00 2007-04-29 07:22:23.500 119 12345.38 76.12 55450.50 88888.00 2007-04-29 07:22:23.625 119 12345.30 76.08 55450.47 88888.00 2007-04-29 07:22:23.750 119 12345.25 76.08 55450.50 88888.00 2007-04-29 07:22:23.875 119 12345.27 76.10 55450.47 88888.00 2007-04-29 07:22:24.000 119 12345.30 76.12 55450.47 88888.00 2007-04-29 07:22:24.125 119 12345.38 76.15 55450.50 88888.00 2007-04-29 07:22:24.250 119 12345.38 76.15 55450.47 88888.00 2007-04-29 07:22:24.375 119 12345.38 76.10 55450.47 88888.00 2007-04-29 07:22:24.500 119 12345.35 76.03 55450.50 88888.00 2007-04-29 07:22:24.625 119 12345.27 76.05 55450.53 88888.00 2007-04-29 07:22:24.750 119 12345.25 76.05 55450.53 88888.00 2007-04-29 07:22:24.875 119 12345.33 76.05 55450.55 88888.00 2007-04-29 07:22:25.000 119 12345.35 76.05 55450.53 88888.00 2007-04-29 07:22:25.125 119 12345.38 76.03 55450.50 88888.00 2007-04-29 07:22:25.250 119 12345.25 76.00 55450.50 88888.00 2007-04-29 07:22:25.375 119 12345.20 76.03 55450.50 88888.00 2007-04-29 07:22:25.500 119 12345.23 76.05 55450.53 88888.00 2007-04-29 07:22:25.625 119 12345.27 76.05 55450.53 88888.00 2007-04-29 07:22:25.750 119 12345.33 76.03 55450.53 88888.00 2007-04-29 07:22:25.875 119 12345.35 76.00 55450.53 88888.00 2007-04-29 07:22:26.000 119 12345.33 76.05 55450.50 88888.00 2007-04-29 07:22:26.125 119 12345.27 76.03 55450.55 88888.00 2007-04-29 07:22:26.250 119 12345.17 76.03 55450.53 88888.00 2007-04-29 07:22:26.375 119 12345.17 76.00 55450.50 88888.00 2007-04-29 07:22:26.500 119 12345.17 75.97 55450.50 88888.00 2007-04-29 07:22:26.625 119 12345.12 75.97 55450.47 88888.00 2007-04-29 07:22:26.750 119 12345.23 76.00 55450.50 88888.00 2007-04-29 07:22:26.875 119 12345.27 76.03 55450.53 88888.00 2007-04-29 07:22:27.000 119 12345.25 76.00 55450.55 88888.00 2007-04-29 07:22:27.125 119 12345.20 76.00 55450.53 88888.00 2007-04-29 07:22:27.250 119 12345.15 75.97 55450.50 88888.00 2007-04-29 07:22:27.375 119 12345.17 75.95 55450.50 88888.00 2007-04-29 07:22:27.500 119 12345.20 75.95 55450.45 88888.00 2007-04-29 07:22:27.625 119 12345.23 75.88 55450.47 88888.00 2007-04-29 07:22:27.750 119 12345.23 75.90 55450.50 88888.00 2007-04-29 07:22:27.875 119 12345.23 75.88 55450.47 88888.00 2007-04-29 07:22:28.000 119 12345.23 75.95 55450.50 88888.00 2007-04-29 07:22:28.125 119 12345.23 75.97 55450.53 88888.00 2007-04-29 07:22:28.250 119 12345.20 75.90 55450.55 88888.00 2007-04-29 07:22:28.375 119 12345.23 75.97 55450.53 88888.00 2007-04-29 07:22:28.500 119 12345.23 76.03 55450.53 88888.00 2007-04-29 07:22:28.625 119 12345.15 75.95 55450.53 88888.00 2007-04-29 07:22:28.750 119 12345.17 75.92 55450.55 88888.00 2007-04-29 07:22:28.875 119 12345.12 75.92 55450.55 88888.00 2007-04-29 07:22:29.000 119 12345.15 75.88 55450.53 88888.00 2007-04-29 07:22:29.125 119 12345.17 75.90 55450.55 88888.00 2007-04-29 07:22:29.250 119 12345.15 75.88 55450.60 88888.00 2007-04-29 07:22:29.375 119 12345.10 75.88 55450.57 88888.00 2007-04-29 07:22:29.500 119 12345.08 75.83 55450.55 88888.00 2007-04-29 07:22:29.625 119 12345.23 75.90 55450.57 88888.00 2007-04-29 07:22:29.750 119 12345.33 75.88 55450.55 88888.00 2007-04-29 07:22:29.875 119 12345.25 75.85 55450.53 88888.00 2007-04-29 07:22:30.000 119 12345.17 75.85 55450.55 88888.00 2007-04-29 07:22:30.125 119 12345.23 75.90 55450.57 88888.00 2007-04-29 07:22:30.250 119 12345.27 75.92 55450.57 88888.00 2007-04-29 07:22:30.375 119 12345.23 75.88 55450.53 88888.00 2007-04-29 07:22:30.500 119 12345.25 75.88 55450.55 88888.00 2007-04-29 07:22:30.625 119 12345.23 75.90 55450.60 88888.00 2007-04-29 07:22:30.750 119 12345.17 75.90 55450.60 88888.00 2007-04-29 07:22:30.875 119 12345.17 75.85 55450.57 88888.00 2007-04-29 07:22:31.000 119 12345.20 75.80 55450.57 88888.00 2007-04-29 07:22:31.125 119 12345.17 75.83 55450.60 88888.00 2007-04-29 07:22:31.250 119 12345.10 75.80 55450.57 88888.00 2007-04-29 07:22:31.375 119 12345.10 75.80 55450.55 88888.00 2007-04-29 07:22:31.500 119 12345.15 75.78 55450.55 88888.00 2007-04-29 07:22:31.625 119 12345.20 75.83 55450.60 88888.00 2007-04-29 07:22:31.750 119 12345.27 75.85 55450.62 88888.00 2007-04-29 07:22:31.875 119 12345.25 75.85 55450.62 88888.00 2007-04-29 07:22:32.000 119 12345.23 75.80 55450.60 88888.00 2007-04-29 07:22:32.125 119 12345.17 75.75 55450.60 88888.00 2007-04-29 07:22:32.250 119 12345.12 75.78 55450.57 88888.00 2007-04-29 07:22:32.375 119 12345.23 75.83 55450.57 88888.00 2007-04-29 07:22:32.500 119 12345.20 75.80 55450.60 88888.00 2007-04-29 07:22:32.625 119 12345.12 75.72 55450.60 88888.00 2007-04-29 07:22:32.750 119 12345.10 75.70 55450.57 88888.00 2007-04-29 07:22:32.875 119 12345.17 75.72 55450.57 88888.00 2007-04-29 07:22:33.000 119 12345.17 75.78 55450.55 88888.00 2007-04-29 07:22:33.125 119 12345.23 75.80 55450.60 88888.00 2007-04-29 07:22:33.250 119 12345.20 75.80 55450.60 88888.00 2007-04-29 07:22:33.375 119 12345.23 75.78 55450.62 88888.00 2007-04-29 07:22:33.500 119 12345.12 75.75 55450.60 88888.00 2007-04-29 07:22:33.625 119 12345.17 75.72 55450.62 88888.00 2007-04-29 07:22:33.750 119 12345.25 75.75 55450.62 88888.00 2007-04-29 07:22:33.875 119 12345.12 75.75 55450.62 88888.00 2007-04-29 07:22:34.000 119 12345.05 75.80 55450.60 88888.00 2007-04-29 07:22:34.125 119 12345.20 75.80 55450.62 88888.00 2007-04-29 07:22:34.250 119 12345.20 75.70 55450.60 88888.00 2007-04-29 07:22:34.375 119 12345.17 75.67 55450.60 88888.00 2007-04-29 07:22:34.500 119 12345.15 75.65 55450.60 88888.00 2007-04-29 07:22:34.625 119 12345.10 75.67 55450.60 88888.00 2007-04-29 07:22:34.750 119 12345.15 75.75 55450.65 88888.00 2007-04-29 07:22:34.875 119 12345.15 75.80 55450.68 88888.00 2007-04-29 07:22:35.000 119 12345.12 75.72 55450.62 88888.00 2007-04-29 07:22:35.125 119 12345.10 75.70 55450.62 88888.00 2007-04-29 07:22:35.250 119 12345.10 75.75 55450.68 88888.00 2007-04-29 07:22:35.375 119 12345.05 75.70 55450.68 88888.00 2007-04-29 07:22:35.500 119 12345.02 75.67 55450.65 88888.00 2007-04-29 07:22:35.625 119 12345.10 75.70 55450.68 88888.00 2007-04-29 07:22:35.750 119 12345.15 75.75 55450.68 88888.00 2007-04-29 07:22:35.875 119 12345.10 75.72 55450.65 88888.00 2007-04-29 07:22:36.000 119 12345.10 75.72 55450.65 88888.00 2007-04-29 07:22:36.125 119 12345.15 75.67 55450.65 88888.00 2007-04-29 07:22:36.250 119 12345.05 75.62 55450.62 88888.00 2007-04-29 07:22:36.375 119 12345.08 75.65 55450.65 88888.00 2007-04-29 07:22:36.500 119 12345.12 75.70 55450.68 88888.00 2007-04-29 07:22:36.625 119 12345.10 75.72 55450.65 88888.00 2007-04-29 07:22:36.750 119 12345.08 75.72 55450.65 88888.00 2007-04-29 07:22:36.875 119 12345.10 75.67 55450.65 88888.00 2007-04-29 07:22:37.000 119 12345.12 75.67 55450.68 88888.00 2007-04-29 07:22:37.125 119 12345.08 75.75 55450.72 88888.00 2007-04-29 07:22:37.250 119 12345.05 75.67 55450.70 88888.00 2007-04-29 07:22:37.375 119 12345.02 75.65 55450.68 88888.00 2007-04-29 07:22:37.500 119 12345.00 75.62 55450.68 88888.00 2007-04-29 07:22:37.625 119 12345.00 75.67 55450.70 88888.00 2007-04-29 07:22:37.750 119 12345.02 75.70 55450.72 88888.00 2007-04-29 07:22:37.875 119 12345.00 75.62 55450.68 88888.00 2007-04-29 07:22:38.000 119 12344.95 75.55 55450.65 88888.00 2007-04-29 07:22:38.125 119 12344.85 75.60 55450.68 88888.00 2007-04-29 07:22:38.250 119 12344.95 75.62 55450.68 88888.00 2007-04-29 07:22:38.375 119 12345.05 75.60 55450.68 88888.00 2007-04-29 07:22:38.500 119 12345.12 75.60 55450.70 88888.00 2007-04-29 07:22:38.625 119 12345.17 75.65 55450.70 88888.00 2007-04-29 07:22:38.750 119 12345.17 75.70 55450.70 88888.00 2007-04-29 07:22:38.875 119 12345.10 75.70 55450.70 88888.00 2007-04-29 07:22:39.000 119 12345.05 75.65 55450.72 88888.00 2007-04-29 07:22:39.125 119 12345.10 75.62 55450.68 88888.00 2007-04-29 07:22:39.250 119 12345.08 75.58 55450.68 88888.00 2007-04-29 07:22:39.375 119 12345.05 75.62 55450.65 88888.00 2007-04-29 07:22:39.500 119 12345.02 75.62 55450.70 88888.00 2007-04-29 07:22:39.625 119 12345.00 75.65 55450.75 88888.00 2007-04-29 07:22:39.750 119 12345.00 75.70 55450.70 88888.00 2007-04-29 07:22:39.875 119 12345.00 75.67 55450.70 88888.00 2007-04-29 07:22:40.000 119 12344.92 75.65 55450.70 88888.00 2007-04-29 07:22:40.125 119 12344.92 75.62 55450.70 88888.00 2007-04-29 07:22:40.250 119 12344.92 75.62 55450.75 88888.00 2007-04-29 07:22:40.375 119 12345.00 75.60 55450.75 88888.00 2007-04-29 07:22:40.500 119 12345.08 75.65 55450.75 88888.00 2007-04-29 07:22:40.625 119 12345.02 75.67 55450.72 88888.00 2007-04-29 07:22:40.750 119 12345.00 75.62 55450.70 88888.00 2007-04-29 07:22:40.875 119 12345.02 75.65 55450.72 88888.00 2007-04-29 07:22:41.000 119 12345.08 75.65 55450.70 88888.00 2007-04-29 07:22:41.125 119 12345.10 75.60 55450.68 88888.00 2007-04-29 07:22:41.250 119 12344.95 75.58 55450.70 88888.00 2007-04-29 07:22:41.375 119 12345.02 75.60 55450.72 88888.00 2007-04-29 07:22:41.500 119 12345.10 75.65 55450.75 88888.00 2007-04-29 07:22:41.625 119 12345.08 75.62 55450.78 88888.00 2007-04-29 07:22:41.750 119 12345.08 75.65 55450.78 88888.00 2007-04-29 07:22:41.875 119 12345.02 75.65 55450.78 88888.00 2007-04-29 07:22:42.000 119 12345.02 75.58 55450.75 88888.00 2007-04-29 07:22:42.125 119 12345.02 75.58 55450.78 88888.00 2007-04-29 07:22:42.250 119 12344.90 75.55 55450.78 88888.00 2007-04-29 07:22:42.375 119 12344.90 75.55 55450.78 88888.00 2007-04-29 07:22:42.500 119 12344.95 75.50 55450.78 88888.00 2007-04-29 07:22:42.625 119 12344.98 75.55 55450.75 88888.00 2007-04-29 07:22:42.750 119 12345.02 75.55 55450.72 88888.00 2007-04-29 07:22:42.875 119 12345.00 75.50 55450.72 88888.00 2007-04-29 07:22:43.000 119 12344.92 75.53 55450.72 88888.00 2007-04-29 07:22:43.125 119 12344.95 75.58 55450.78 88888.00 2007-04-29 07:22:43.250 119 12345.08 75.60 55450.75 88888.00 2007-04-29 07:22:43.375 119 12345.10 75.60 55450.75 88888.00 2007-04-29 07:22:43.500 119 12345.00 75.53 55450.80 88888.00 2007-04-29 07:22:43.625 119 12344.98 75.53 55450.78 88888.00 2007-04-29 07:22:43.750 119 12345.00 75.55 55450.78 88888.00 2007-04-29 07:22:43.875 119 12345.02 75.60 55450.78 88888.00 2007-04-29 07:22:44.000 119 12345.00 75.53 55450.75 88888.00 2007-04-29 07:22:44.125 119 12344.92 75.47 55450.72 88888.00 2007-04-29 07:22:44.250 119 12344.90 75.50 55450.75 88888.00 2007-04-29 07:22:44.375 119 12344.95 75.50 55450.78 88888.00 2007-04-29 07:22:44.500 119 12345.00 75.50 55450.80 88888.00 2007-04-29 07:22:44.625 119 12345.00 75.50 55450.80 88888.00 2007-04-29 07:22:44.750 119 12345.02 75.53 55450.78 88888.00 2007-04-29 07:22:44.875 119 12344.95 75.47 55450.80 88888.00 2007-04-29 07:22:45.000 119 12344.98 75.53 55450.82 88888.00 2007-04-29 07:22:45.125 119 12345.00 75.58 55450.85 88888.00 2007-04-29 07:22:45.250 119 12345.00 75.53 55450.85 88888.00 2007-04-29 07:22:45.375 119 12344.98 75.53 55450.78 88888.00 2007-04-29 07:22:45.500 119 12344.92 75.53 55450.80 88888.00 2007-04-29 07:22:45.625 119 12344.98 75.58 55450.80 88888.00 2007-04-29 07:22:45.750 119 12344.95 75.60 55450.85 88888.00 2007-04-29 07:22:45.875 119 12344.92 75.58 55450.85 88888.00 2007-04-29 07:22:46.000 119 12344.85 75.45 55450.80 88888.00 2007-04-29 07:22:46.125 119 12344.83 75.47 55450.80 88888.00 2007-04-29 07:22:46.250 119 12344.83 75.47 55450.80 88888.00 2007-04-29 07:22:46.375 119 12344.90 75.50 55450.82 88888.00 2007-04-29 07:22:46.500 119 12344.92 75.53 55450.85 88888.00 2007-04-29 07:22:46.625 119 12344.92 75.58 55450.88 88888.00 2007-04-29 07:22:46.750 119 12344.92 75.55 55450.85 88888.00 2007-04-29 07:22:46.875 119 12344.90 75.47 55450.80 88888.00 2007-04-29 07:22:47.000 119 12344.85 75.53 55450.80 88888.00 2007-04-29 07:22:47.125 119 12344.88 75.55 55450.80 88888.00 2007-04-29 07:22:47.250 119 12344.85 75.53 55450.82 88888.00 2007-04-29 07:22:47.375 119 12344.92 75.55 55450.85 88888.00 2007-04-29 07:22:47.500 119 12344.95 75.53 55450.85 88888.00 2007-04-29 07:22:47.625 119 12344.92 75.53 55450.85 88888.00 2007-04-29 07:22:47.750 119 12344.92 75.55 55450.90 88888.00 2007-04-29 07:22:47.875 119 12344.92 75.58 55450.90 88888.00 2007-04-29 07:22:48.000 119 12344.90 75.53 55450.85 88888.00 2007-04-29 07:22:48.125 119 12344.83 75.50 55450.88 88888.00 2007-04-29 07:22:48.250 119 12344.77 75.53 55450.88 88888.00 2007-04-29 07:22:48.375 119 12344.85 75.55 55450.85 88888.00 2007-04-29 07:22:48.500 119 12344.83 75.53 55450.88 88888.00 2007-04-29 07:22:48.625 119 12344.80 75.58 55450.88 88888.00 2007-04-29 07:22:48.750 119 12344.80 75.55 55450.90 88888.00 2007-04-29 07:22:48.875 119 12344.80 75.55 55450.88 88888.00 2007-04-29 07:22:49.000 119 12344.83 75.62 55450.85 88888.00 2007-04-29 07:22:49.125 119 12344.88 75.62 55450.85 88888.00 2007-04-29 07:22:49.250 119 12344.80 75.53 55450.88 88888.00 2007-04-29 07:22:49.375 119 12344.80 75.58 55450.88 88888.00 2007-04-29 07:22:49.500 119 12344.77 75.58 55450.88 88888.00 2007-04-29 07:22:49.625 119 12344.77 75.55 55450.88 88888.00 2007-04-29 07:22:49.750 119 12344.77 75.53 55450.88 88888.00 2007-04-29 07:22:49.875 119 12344.75 75.53 55450.88 88888.00 2007-04-29 07:22:50.000 119 12344.75 75.47 55450.88 88888.00 2007-04-29 07:22:50.125 119 12344.77 75.53 55450.93 88888.00 2007-04-29 07:22:50.250 119 12344.75 75.60 55450.90 88888.00 2007-04-29 07:22:50.375 119 12344.73 75.60 55450.93 88888.00 2007-04-29 07:22:50.500 119 12344.70 75.55 55450.88 88888.00 2007-04-29 07:22:50.625 119 12344.73 75.50 55450.90 88888.00 2007-04-29 07:22:50.750 119 12344.77 75.53 55450.93 88888.00 2007-04-29 07:22:50.875 119 12344.73 75.58 55450.95 88888.00 2007-04-29 07:22:51.000 119 12344.65 75.55 55450.93 88888.00 2007-04-29 07:22:51.125 119 12344.62 75.50 55450.95 88888.00 2007-04-29 07:22:51.250 119 12344.62 75.50 55450.97 88888.00 2007-04-29 07:22:51.375 119 12344.67 75.58 55450.95 88888.00 2007-04-29 07:22:51.500 119 12344.73 75.60 55450.95 88888.00 2007-04-29 07:22:51.625 119 12344.75 75.58 55450.95 88888.00 2007-04-29 07:22:51.750 119 12344.70 75.55 55450.95 88888.00 2007-04-29 07:22:51.875 119 12344.70 75.55 55450.95 88888.00 2007-04-29 07:22:52.000 119 12344.67 75.60 55450.95 88888.00 2007-04-29 07:22:52.125 119 12344.73 75.65 55451.00 88888.00 2007-04-29 07:22:52.250 119 12344.73 75.58 55451.03 88888.00 2007-04-29 07:22:52.375 119 12344.73 75.55 55451.00 88888.00 2007-04-29 07:22:52.500 119 12344.70 75.60 55450.97 88888.00 2007-04-29 07:22:52.625 119 12344.65 75.60 55451.00 88888.00 2007-04-29 07:22:52.750 119 12344.62 75.58 55450.97 88888.00 2007-04-29 07:22:52.875 119 12344.65 75.55 55450.95 88888.00 2007-04-29 07:22:53.000 119 12344.62 75.62 55450.97 88888.00 2007-04-29 07:22:53.125 119 12344.62 75.62 55450.97 88888.00 2007-04-29 07:22:53.250 119 12344.62 75.62 55451.03 88888.00 2007-04-29 07:22:53.375 119 12344.62 75.62 55451.07 88888.00 2007-04-29 07:22:53.500 119 12344.60 75.62 55451.03 88888.00 2007-04-29 07:22:53.625 119 12344.58 75.62 55451.00 88888.00 2007-04-29 07:22:53.750 119 12344.58 75.65 55450.97 88888.00 2007-04-29 07:22:53.875 119 12344.55 75.67 55450.95 88888.00 2007-04-29 07:22:54.000 119 12344.62 75.65 55451.00 88888.00 2007-04-29 07:22:54.125 119 12344.58 75.67 55451.05 88888.00 2007-04-29 07:22:54.250 119 12344.55 75.65 55451.05 88888.00 2007-04-29 07:22:54.375 119 12344.62 75.65 55451.00 88888.00 2007-04-29 07:22:54.500 119 12344.58 75.65 55450.97 88888.00 2007-04-29 07:22:54.625 119 12344.58 75.70 55451.03 88888.00 2007-04-29 07:22:54.750 119 12344.62 75.67 55451.07 88888.00 2007-04-29 07:22:54.875 119 12344.65 75.67 55451.07 88888.00 2007-04-29 07:22:55.000 119 12344.65 75.72 55451.07 88888.00 2007-04-29 07:22:55.125 119 12344.65 75.75 55451.07 88888.00 2007-04-29 07:22:55.250 119 12344.60 75.70 55451.07 88888.00 2007-04-29 07:22:55.375 119 12344.58 75.60 55451.03 88888.00 2007-04-29 07:22:55.500 119 12344.55 75.62 55451.05 88888.00 2007-04-29 07:22:55.625 119 12344.55 75.67 55451.10 88888.00 2007-04-29 07:22:55.750 119 12344.55 75.70 55451.10 88888.00 2007-04-29 07:22:55.875 119 12344.58 75.75 55451.07 88888.00 2007-04-29 07:22:56.000 119 12344.52 75.72 55451.07 88888.00 2007-04-29 07:22:56.125 119 12344.52 75.72 55451.10 88888.00 2007-04-29 07:22:56.250 119 12344.55 75.65 55451.07 88888.00 2007-04-29 07:22:56.375 119 12344.58 75.65 55451.05 88888.00 2007-04-29 07:22:56.500 119 12344.52 75.67 55451.05 88888.00 2007-04-29 07:22:56.625 119 12344.60 75.78 55451.10 88888.00 2007-04-29 07:22:56.750 119 12344.62 75.78 55451.10 88888.00 2007-04-29 07:22:56.875 119 12344.52 75.72 55451.07 88888.00 2007-04-29 07:22:57.000 119 12344.48 75.70 55451.07 88888.00 2007-04-29 07:22:57.125 119 12344.50 75.72 55451.10 88888.00 2007-04-29 07:22:57.250 119 12344.52 75.70 55451.10 88888.00 2007-04-29 07:22:57.375 119 12344.60 75.75 55451.12 88888.00 2007-04-29 07:22:57.500 119 12344.58 75.75 55451.15 88888.00 2007-04-29 07:22:57.625 119 12344.58 75.75 55451.12 88888.00 2007-04-29 07:22:57.750 119 12344.50 75.80 55451.12 88888.00 2007-04-29 07:22:57.875 119 12344.48 75.75 55451.15 88888.00 2007-04-29 07:22:58.000 119 12344.50 75.75 55451.15 88888.00 2007-04-29 07:22:58.125 119 12344.50 75.75 55451.15 88888.00 2007-04-29 07:22:58.250 119 12344.50 75.72 55451.12 88888.00 2007-04-29 07:22:58.375 119 12344.50 75.80 55451.12 88888.00 2007-04-29 07:22:58.500 119 12344.55 75.83 55451.12 88888.00 2007-04-29 07:22:58.625 119 12344.58 75.80 55451.12 88888.00 2007-04-29 07:22:58.750 119 12344.48 75.80 55451.10 88888.00 2007-04-29 07:22:58.875 119 12344.42 75.83 55451.15 88888.00 2007-04-29 07:22:59.000 119 12344.50 75.88 55451.15 88888.00 2007-04-29 07:22:59.125 119 12344.48 75.83 55451.15 88888.00 2007-04-29 07:22:59.250 119 12344.48 75.78 55451.18 88888.00 2007-04-29 07:22:59.375 119 12344.52 75.83 55451.20 88888.00 2007-04-29 07:22:59.500 119 12344.45 75.85 55451.18 88888.00 2007-04-29 07:22:59.625 119 12344.35 75.88 55451.18 88888.00 2007-04-29 07:22:59.750 119 12344.35 75.88 55451.18 88888.00 2007-04-29 07:22:59.875 119 12344.35 75.85 55451.18 88888.00 2007-04-29 07:23:00.000 119 12344.40 75.85 55451.20 88888.00 2007-04-29 07:23:00.125 119 12344.45 75.83 55451.20 88888.00 2007-04-29 07:23:00.250 119 12344.42 75.85 55451.22 88888.00 2007-04-29 07:23:00.375 119 12344.42 75.90 55451.22 88888.00 2007-04-29 07:23:00.500 119 12344.40 75.90 55451.22 88888.00 2007-04-29 07:23:00.625 119 12344.40 75.88 55451.22 88888.00 2007-04-29 07:23:00.750 119 12344.38 75.92 55451.20 88888.00 2007-04-29 07:23:00.875 119 12344.38 75.92 55451.20 88888.00 2007-04-29 07:23:01.000 119 12344.35 75.90 55451.18 88888.00 2007-04-29 07:23:01.125 119 12344.35 75.90 55451.20 88888.00 2007-04-29 07:23:01.250 119 12344.30 75.90 55451.22 88888.00 2007-04-29 07:23:01.375 119 12344.33 75.90 55451.20 88888.00 2007-04-29 07:23:01.500 119 12344.33 75.88 55451.20 88888.00 2007-04-29 07:23:01.625 119 12344.30 75.88 55451.18 88888.00 2007-04-29 07:23:01.750 119 12344.33 75.88 55451.18 88888.00 2007-04-29 07:23:01.875 119 12344.35 75.88 55451.20 88888.00 2007-04-29 07:23:02.000 119 12344.38 75.90 55451.20 88888.00 2007-04-29 07:23:02.125 119 12344.35 75.95 55451.22 88888.00 2007-04-29 07:23:02.250 119 12344.33 75.92 55451.25 88888.00 2007-04-29 07:23:02.375 119 12344.42 75.97 55451.25 88888.00 2007-04-29 07:23:02.500 119 12344.45 76.00 55451.22 88888.00 2007-04-29 07:23:02.625 119 12344.42 76.00 55451.22 88888.00 2007-04-29 07:23:02.750 119 12344.40 75.97 55451.25 88888.00 2007-04-29 07:23:02.875 119 12344.33 76.00 55451.22 88888.00 2007-04-29 07:23:03.000 119 12344.27 75.97 55451.25 88888.00 2007-04-29 07:23:03.125 119 12344.35 76.00 55451.25 88888.00 2007-04-29 07:23:03.250 119 12344.40 75.97 55451.25 88888.00 2007-04-29 07:23:03.375 119 12344.35 75.95 55451.25 88888.00 2007-04-29 07:23:03.500 119 12344.27 75.92 55451.28 88888.00 2007-04-29 07:23:03.625 119 12344.33 75.92 55451.28 88888.00 2007-04-29 07:23:03.750 119 12344.35 75.95 55451.28 88888.00 2007-04-29 07:23:03.875 119 12344.30 75.97 55451.28 88888.00 2007-04-29 07:23:04.000 119 12344.27 75.97 55451.25 88888.00 2007-04-29 07:23:04.125 119 12344.30 76.00 55451.25 88888.00 2007-04-29 07:23:04.250 119 12344.23 76.00 55451.25 88888.00 2007-04-29 07:23:04.375 119 12344.25 75.97 55451.25 88888.00 2007-04-29 07:23:04.500 119 12344.25 75.97 55451.25 88888.00 2007-04-29 07:23:04.625 119 12344.27 75.97 55451.28 88888.00 2007-04-29 07:23:04.750 119 12344.25 76.03 55451.28 88888.00 2007-04-29 07:23:04.875 119 12344.23 76.03 55451.30 88888.00 2007-04-29 07:23:05.000 119 12344.27 76.08 55451.28 88888.00 2007-04-29 07:23:05.125 119 12344.20 76.05 55451.28 88888.00 2007-04-29 07:23:05.250 119 12344.17 76.03 55451.30 88888.00 2007-04-29 07:23:05.375 119 12344.25 76.10 55451.30 88888.00 2007-04-29 07:23:05.500 119 12344.20 76.08 55451.30 88888.00 2007-04-29 07:23:05.625 119 12344.12 76.00 55451.30 88888.00 2007-04-29 07:23:05.750 119 12344.12 75.97 55451.28 88888.00 2007-04-29 07:23:05.875 119 12344.23 76.08 55451.28 88888.00 2007-04-29 07:23:06.000 119 12344.27 76.12 55451.30 88888.00 2007-04-29 07:23:06.125 119 12344.15 76.08 55451.30 88888.00 2007-04-29 07:23:06.250 119 12344.15 76.03 55451.30 88888.00 2007-04-29 07:23:06.375 119 12344.23 76.08 55451.32 88888.00 2007-04-29 07:23:06.500 119 12344.17 76.08 55451.35 88888.00 2007-04-29 07:23:06.625 119 12344.15 76.05 55451.32 88888.00 2007-04-29 07:23:06.750 119 12344.17 76.10 55451.35 88888.00 2007-04-29 07:23:06.875 119 12344.10 76.15 55451.35 88888.00 2007-04-29 07:23:07.000 119 12344.05 76.10 55451.32 88888.00 2007-04-29 07:23:07.125 119 12344.02 76.12 55451.35 88888.00 2007-04-29 07:23:07.250 119 12344.02 76.10 55451.35 88888.00 2007-04-29 07:23:07.375 119 12344.12 76.10 55451.32 88888.00 2007-04-29 07:23:07.500 119 12344.17 76.10 55451.35 88888.00 2007-04-29 07:23:07.625 119 12344.12 76.10 55451.32 88888.00 2007-04-29 07:23:07.750 119 12344.08 76.15 55451.32 88888.00 2007-04-29 07:23:07.875 119 12344.05 76.17 55451.38 88888.00 2007-04-29 07:23:08.000 119 12344.02 76.17 55451.38 88888.00 2007-04-29 07:23:08.125 119 12344.05 76.10 55451.38 88888.00 2007-04-29 07:23:08.250 119 12344.05 76.15 55451.38 88888.00 2007-04-29 07:23:08.375 119 12344.08 76.15 55451.38 88888.00 2007-04-29 07:23:08.500 119 12344.10 76.12 55451.38 88888.00 2007-04-29 07:23:08.625 119 12344.10 76.15 55451.40 88888.00 2007-04-29 07:23:08.750 119 12344.17 76.20 55451.43 88888.00 2007-04-29 07:23:08.875 119 12344.15 76.25 55451.43 88888.00 2007-04-29 07:23:09.000 119 12344.12 76.28 55451.38 88888.00 2007-04-29 07:23:09.125 119 12344.08 76.20 55451.35 88888.00 2007-04-29 07:23:09.250 119 12344.00 76.15 55451.38 88888.00 2007-04-29 07:23:09.375 119 12343.98 76.15 55451.38 88888.00 2007-04-29 07:23:09.500 119 12344.02 76.25 55451.38 88888.00 2007-04-29 07:23:09.625 119 12344.05 76.28 55451.40 88888.00 2007-04-29 07:23:09.750 119 12344.05 76.22 55451.43 88888.00 2007-04-29 07:23:09.875 119 12344.02 76.22 55451.40 88888.00 2007-04-29 07:23:10.000 119 12344.00 76.25 55451.35 88888.00 2007-04-29 07:23:10.125 119 12343.92 76.20 55451.40 88888.00 2007-04-29 07:23:10.250 119 12344.00 76.25 55451.47 88888.00 2007-04-29 07:23:10.375 119 12344.05 76.28 55451.45 88888.00 2007-04-29 07:23:10.500 119 12344.00 76.30 55451.47 88888.00 2007-04-29 07:23:10.625 119 12344.00 76.30 55451.45 88888.00 2007-04-29 07:23:10.750 119 12344.05 76.33 55451.45 88888.00 2007-04-29 07:23:10.875 119 12344.05 76.33 55451.43 88888.00 2007-04-29 07:23:11.000 119 12344.05 76.28 55451.45 88888.00 2007-04-29 07:23:11.125 119 12344.05 76.30 55451.47 88888.00 2007-04-29 07:23:11.250 119 12344.02 76.25 55451.47 88888.00 2007-04-29 07:23:11.375 119 12344.02 76.30 55451.45 88888.00 2007-04-29 07:23:11.500 119 12343.98 76.28 55451.43 88888.00 2007-04-29 07:23:11.625 119 12344.00 76.30 55451.45 88888.00 2007-04-29 07:23:11.750 119 12343.98 76.30 55451.45 88888.00 2007-04-29 07:23:11.875 119 12343.90 76.22 55451.43 88888.00 2007-04-29 07:23:12.000 119 12343.98 76.33 55451.47 88888.00 2007-04-29 07:23:12.125 119 12344.02 76.33 55451.47 88888.00 2007-04-29 07:23:12.250 119 12344.00 76.30 55451.47 88888.00 2007-04-29 07:23:12.375 119 12344.02 76.28 55451.47 88888.00 2007-04-29 07:23:12.500 119 12344.00 76.28 55451.45 88888.00 2007-04-29 07:23:12.625 119 12344.02 76.33 55451.47 88888.00 2007-04-29 07:23:12.750 119 12344.05 76.40 55451.50 88888.00 2007-04-29 07:23:12.875 119 12344.02 76.40 55451.50 88888.00 2007-04-29 07:23:13.000 119 12344.02 76.35 55451.50 88888.00 2007-04-29 07:23:13.125 119 12343.92 76.35 55451.50 88888.00 2007-04-29 07:23:13.250 119 12343.92 76.40 55451.50 88888.00 2007-04-29 07:23:13.375 119 12343.98 76.42 55451.50 88888.00 2007-04-29 07:23:13.500 119 12343.95 76.38 55451.50 88888.00 2007-04-29 07:23:13.625 119 12343.95 76.38 55451.50 88888.00 2007-04-29 07:23:13.750 119 12344.00 76.35 55451.50 88888.00 2007-04-29 07:23:13.875 119 12344.02 76.38 55451.47 88888.00 2007-04-29 07:23:14.000 119 12343.90 76.38 55451.47 88888.00 2007-04-29 07:23:14.125 119 12343.85 76.35 55451.50 88888.00 2007-04-29 07:23:14.250 119 12343.85 76.35 55451.55 88888.00 2007-04-29 07:23:14.375 119 12343.90 76.42 55451.55 88888.00 2007-04-29 07:23:14.500 119 12343.85 76.38 55451.55 88888.00 2007-04-29 07:23:14.625 119 12343.83 76.40 55451.55 88888.00 2007-04-29 07:23:14.750 119 12343.88 76.38 55451.53 88888.00 2007-04-29 07:23:14.875 119 12343.85 76.38 55451.50 88888.00 2007-04-29 07:23:15.000 119 12343.88 76.38 55451.50 88888.00 2007-04-29 07:23:15.125 119 12344.00 76.40 55451.57 88888.00 2007-04-29 07:23:15.250 119 12343.95 76.38 55451.55 88888.00 2007-04-29 07:23:15.375 119 12344.02 76.50 55451.55 88888.00 2007-04-29 07:23:15.500 119 12343.98 76.47 55451.57 88888.00 2007-04-29 07:23:15.625 119 12343.95 76.50 55451.57 88888.00 2007-04-29 07:23:15.750 119 12343.95 76.45 55451.53 88888.00 2007-04-29 07:23:15.875 119 12343.92 76.40 55451.55 88888.00 2007-04-29 07:23:16.000 119 12344.00 76.42 55451.53 88888.00 2007-04-29 07:23:16.125 119 12343.98 76.42 55451.55 88888.00 2007-04-29 07:23:16.250 119 12343.92 76.42 55451.55 88888.00 2007-04-29 07:23:16.375 119 12343.90 76.42 55451.55 88888.00 2007-04-29 07:23:16.500 119 12343.98 76.45 55451.55 88888.00 2007-04-29 07:23:16.625 119 12343.98 76.47 55451.57 88888.00 2007-04-29 07:23:16.750 119 12343.98 76.55 55451.60 88888.00 2007-04-29 07:23:16.875 119 12344.00 76.55 55451.57 88888.00 2007-04-29 07:23:17.000 119 12343.95 76.47 55451.53 88888.00 2007-04-29 07:23:17.125 119 12344.00 76.47 55451.55 88888.00 2007-04-29 07:23:17.250 119 12344.00 76.55 55451.60 88888.00 2007-04-29 07:23:17.375 119 12344.08 76.58 55451.60 88888.00 2007-04-29 07:23:17.500 119 12344.02 76.47 55451.55 88888.00 2007-04-29 07:23:17.625 119 12344.00 76.42 55451.53 88888.00 2007-04-29 07:23:17.750 119 12343.92 76.47 55451.53 88888.00 2007-04-29 07:23:17.875 119 12343.90 76.58 55451.55 88888.00 2007-04-29 07:23:18.000 119 12343.92 76.58 55451.55 88888.00 2007-04-29 07:23:18.125 119 12343.90 76.53 55451.53 88888.00 2007-04-29 07:23:18.250 119 12343.88 76.53 55451.53 88888.00 2007-04-29 07:23:18.375 119 12343.90 76.55 55451.53 88888.00 2007-04-29 07:23:18.500 119 12343.90 76.62 55451.55 88888.00 2007-04-29 07:23:18.625 119 12343.88 76.58 55451.57 88888.00 2007-04-29 07:23:18.750 119 12343.75 76.58 55451.53 88888.00 2007-04-29 07:23:18.875 119 12343.77 76.60 55451.53 88888.00 2007-04-29 07:23:19.000 119 12343.83 76.60 55451.53 88888.00 2007-04-29 07:23:19.125 119 12343.83 76.55 55451.55 88888.00 2007-04-29 07:23:19.250 119 12343.85 76.58 55451.53 88888.00 2007-04-29 07:23:19.375 119 12343.88 76.60 55451.53 88888.00 2007-04-29 07:23:19.500 119 12343.85 76.62 55451.55 88888.00 2007-04-29 07:23:19.625 119 12343.83 76.58 55451.55 88888.00 2007-04-29 07:23:19.750 119 12343.83 76.62 55451.57 88888.00 2007-04-29 07:23:19.875 119 12343.85 76.60 55451.53 88888.00 2007-04-29 07:23:20.000 119 12343.77 76.58 55451.50 88888.00 2007-04-29 07:23:20.125 119 12343.75 76.62 55451.55 88888.00 2007-04-29 07:23:20.250 119 12343.83 76.67 55451.57 88888.00 2007-04-29 07:23:20.375 119 12343.92 76.70 55451.55 88888.00 2007-04-29 07:23:20.500 119 12343.95 76.67 55451.53 88888.00 2007-04-29 07:23:20.625 119 12343.95 76.67 55451.53 88888.00 2007-04-29 07:23:20.750 119 12343.95 76.67 55451.55 88888.00 2007-04-29 07:23:20.875 119 12344.00 76.70 55451.57 88888.00 2007-04-29 07:23:21.000 119 12344.00 76.70 55451.57 88888.00 2007-04-29 07:23:21.125 119 12343.92 76.67 55451.55 88888.00 2007-04-29 07:23:21.250 119 12343.95 76.67 55451.60 88888.00 2007-04-29 07:23:21.375 119 12343.95 76.72 55451.60 88888.00 2007-04-29 07:23:21.500 119 12343.88 76.67 55451.57 88888.00 2007-04-29 07:23:21.625 119 12343.85 76.70 55451.57 88888.00 2007-04-29 07:23:21.750 119 12343.83 76.67 55451.53 88888.00 2007-04-29 07:23:21.875 119 12343.88 76.67 55451.53 88888.00 2007-04-29 07:23:22.000 119 12343.88 76.67 55451.55 88888.00 2007-04-29 07:23:22.125 119 12343.92 76.70 55451.57 88888.00 2007-04-29 07:23:22.250 119 12343.90 76.80 55451.62 88888.00 2007-04-29 07:23:22.375 119 12343.90 76.78 55451.60 88888.00 2007-04-29 07:23:22.500 119 12343.88 76.70 55451.57 88888.00 2007-04-29 07:23:22.625 119 12343.92 76.78 55451.57 88888.00 2007-04-29 07:23:22.750 119 12343.90 76.78 55451.60 88888.00 2007-04-29 07:23:22.875 119 12343.92 76.80 55451.62 88888.00 2007-04-29 07:23:23.000 119 12343.90 76.78 55451.60 88888.00 2007-04-29 07:23:23.125 119 12343.95 76.78 55451.60 88888.00 2007-04-29 07:23:23.250 119 12343.92 76.75 55451.62 88888.00 2007-04-29 07:23:23.375 119 12343.85 76.78 55451.62 88888.00 2007-04-29 07:23:23.500 119 12343.77 76.78 55451.60 88888.00 2007-04-29 07:23:23.625 119 12343.83 76.83 55451.60 88888.00 2007-04-29 07:23:23.750 119 12343.80 76.85 55451.60 88888.00 2007-04-29 07:23:23.875 119 12343.77 76.83 55451.60 88888.00 2007-04-29 07:23:24.000 119 12343.73 76.83 55451.57 88888.00 2007-04-29 07:23:24.125 119 12343.75 76.85 55451.62 88888.00 2007-04-29 07:23:24.250 119 12343.80 76.85 55451.60 88888.00 2007-04-29 07:23:24.375 119 12343.77 76.85 55451.62 88888.00 2007-04-29 07:23:24.500 119 12343.77 76.78 55451.65 88888.00 2007-04-29 07:23:24.625 119 12343.85 76.83 55451.62 88888.00 2007-04-29 07:23:24.750 119 12343.85 76.88 55451.65 88888.00 2007-04-29 07:23:24.875 119 12343.73 76.88 55451.65 88888.00 2007-04-29 07:23:25.000 119 12343.75 76.83 55451.62 88888.00 2007-04-29 07:23:25.125 119 12343.80 76.80 55451.62 88888.00 2007-04-29 07:23:25.250 119 12343.80 76.85 55451.65 88888.00 2007-04-29 07:23:25.375 119 12343.83 76.90 55451.62 88888.00 2007-04-29 07:23:25.500 119 12343.77 76.90 55451.62 88888.00 2007-04-29 07:23:25.625 119 12343.70 76.90 55451.62 88888.00 2007-04-29 07:23:25.750 119 12343.70 76.92 55451.62 88888.00 2007-04-29 07:23:25.875 119 12343.70 76.95 55451.62 88888.00 2007-04-29 07:23:26.000 119 12343.62 76.92 55451.60 88888.00 2007-04-29 07:23:26.125 119 12343.67 76.90 55451.60 88888.00 2007-04-29 07:23:26.250 119 12343.73 76.90 55451.60 88888.00 2007-04-29 07:23:26.375 119 12343.70 76.92 55451.60 88888.00 2007-04-29 07:23:26.500 119 12343.62 76.95 55451.62 88888.00 2007-04-29 07:23:26.625 119 12343.62 76.95 55451.62 88888.00 2007-04-29 07:23:26.750 119 12343.62 76.95 55451.60 88888.00 2007-04-29 07:23:26.875 119 12343.67 76.97 55451.62 88888.00 2007-04-29 07:23:27.000 119 12343.70 77.00 55451.65 88888.00 2007-04-29 07:23:27.125 119 12343.70 77.00 55451.65 88888.00 2007-04-29 07:23:27.250 119 12343.77 77.03 55451.65 88888.00 2007-04-29 07:23:27.375 119 12343.83 77.05 55451.62 88888.00 2007-04-29 07:23:27.500 119 12343.73 77.03 55451.62 88888.00 2007-04-29 07:23:27.625 119 12343.67 77.05 55451.62 88888.00 2007-04-29 07:23:27.750 119 12343.65 77.08 55451.62 88888.00 2007-04-29 07:23:27.875 119 12343.58 77.05 55451.62 88888.00 2007-04-29 07:23:28.000 119 12343.60 77.10 55451.57 88888.00 2007-04-29 07:23:28.125 119 12343.67 77.08 55451.62 88888.00 2007-04-29 07:23:28.250 119 12343.73 77.08 55451.65 88888.00 2007-04-29 07:23:28.375 119 12343.77 77.10 55451.62 88888.00 2007-04-29 07:23:28.500 119 12343.73 77.05 55451.57 88888.00 2007-04-29 07:23:28.625 119 12343.65 77.10 55451.55 88888.00 2007-04-29 07:23:28.750 119 12343.65 77.12 55451.57 88888.00 2007-04-29 07:23:28.875 119 12343.70 77.15 55451.65 88888.00 2007-04-29 07:23:29.000 119 12343.75 77.15 55451.60 88888.00 2007-04-29 07:23:29.125 119 12343.75 77.12 55451.62 88888.00 2007-04-29 07:23:29.250 119 12343.73 77.15 55451.62 88888.00 2007-04-29 07:23:29.375 119 12343.75 77.20 55451.62 88888.00 2007-04-29 07:23:29.500 119 12343.70 77.12 55451.60 88888.00 2007-04-29 07:23:29.625 119 12343.73 77.10 55451.65 88888.00 2007-04-29 07:23:29.750 119 12343.75 77.17 55451.65 88888.00 2007-04-29 07:23:29.875 119 12343.75 77.17 55451.60 88888.00 2007-04-29 07:23:30.000 119 12343.70 77.15 55451.57 88888.00 2007-04-29 07:23:30.125 119 12343.70 77.22 55451.62 88888.00 2007-04-29 07:23:30.250 119 12343.67 77.25 55451.65 88888.00 2007-04-29 07:23:30.375 119 12343.70 77.17 55451.60 88888.00 2007-04-29 07:23:30.500 119 12343.65 77.17 55451.57 88888.00 2007-04-29 07:23:30.625 119 12343.62 77.22 55451.60 88888.00 2007-04-29 07:23:30.750 119 12343.62 77.25 55451.57 88888.00 2007-04-29 07:23:30.875 119 12343.65 77.22 55451.60 88888.00 2007-04-29 07:23:31.000 119 12343.62 77.22 55451.57 88888.00 2007-04-29 07:23:31.125 119 12343.60 77.22 55451.60 88888.00 2007-04-29 07:23:31.250 119 12343.67 77.28 55451.65 88888.00 2007-04-29 07:23:31.375 119 12343.73 77.30 55451.62 88888.00 2007-04-29 07:23:31.500 119 12343.70 77.28 55451.57 88888.00 2007-04-29 07:23:31.625 119 12343.67 77.35 55451.60 88888.00 2007-04-29 07:23:31.750 119 12343.65 77.30 55451.62 88888.00 2007-04-29 07:23:31.875 119 12343.67 77.28 55451.57 88888.00 2007-04-29 07:23:32.000 119 12343.67 77.30 55451.55 88888.00 2007-04-29 07:23:32.125 119 12343.60 77.30 55451.57 88888.00 2007-04-29 07:23:32.250 119 12343.60 77.30 55451.60 88888.00 2007-04-29 07:23:32.375 119 12343.73 77.35 55451.65 88888.00 2007-04-29 07:23:32.500 119 12343.70 77.38 55451.65 88888.00 2007-04-29 07:23:32.625 119 12343.62 77.33 55451.60 88888.00 2007-04-29 07:23:32.750 119 12343.65 77.28 55451.57 88888.00 2007-04-29 07:23:32.875 119 12343.65 77.28 55451.60 88888.00 2007-04-29 07:23:33.000 119 12343.65 77.28 55451.62 88888.00 2007-04-29 07:23:33.125 119 12343.60 77.30 55451.65 88888.00 2007-04-29 07:23:33.250 119 12343.62 77.35 55451.62 88888.00 2007-04-29 07:23:33.375 119 12343.67 77.35 55451.62 88888.00 2007-04-29 07:23:33.500 119 12343.65 77.38 55451.62 88888.00 2007-04-29 07:23:33.625 119 12343.65 77.38 55451.62 88888.00 2007-04-29 07:23:33.750 119 12343.58 77.33 55451.57 88888.00 2007-04-29 07:23:33.875 119 12343.50 77.33 55451.60 88888.00 2007-04-29 07:23:34.000 119 12343.55 77.42 55451.60 88888.00 2007-04-29 07:23:34.125 119 12343.62 77.45 55451.62 88888.00 2007-04-29 07:23:34.250 119 12343.60 77.35 55451.60 88888.00 2007-04-29 07:23:34.375 119 12343.60 77.38 55451.60 88888.00 2007-04-29 07:23:34.500 119 12343.60 77.42 55451.60 88888.00 2007-04-29 07:23:34.625 119 12343.62 77.45 55451.60 88888.00 2007-04-29 07:23:34.750 119 12343.58 77.45 55451.60 88888.00 2007-04-29 07:23:34.875 119 12343.58 77.45 55451.57 88888.00 2007-04-29 07:23:35.000 119 12343.60 77.40 55451.57 88888.00 2007-04-29 07:23:35.125 119 12343.55 77.42 55451.55 88888.00 2007-04-29 07:23:35.250 119 12343.55 77.42 55451.55 88888.00 2007-04-29 07:23:35.375 119 12343.62 77.50 55451.55 88888.00 2007-04-29 07:23:35.500 119 12343.65 77.55 55451.60 88888.00 2007-04-29 07:23:35.625 119 12343.58 77.58 55451.60 88888.00 2007-04-29 07:23:35.750 119 12343.55 77.58 55451.60 88888.00 2007-04-29 07:23:35.875 119 12343.55 77.58 55451.60 88888.00 2007-04-29 07:23:36.000 119 12343.55 77.50 55451.55 88888.00 2007-04-29 07:23:36.125 119 12343.60 77.50 55451.57 88888.00 2007-04-29 07:23:36.250 119 12343.58 77.47 55451.55 88888.00 2007-04-29 07:23:36.375 119 12343.55 77.47 55451.53 88888.00 2007-04-29 07:23:36.500 119 12343.52 77.50 55451.55 88888.00 2007-04-29 07:23:36.625 119 12343.60 77.58 55451.60 88888.00 2007-04-29 07:23:36.750 119 12343.58 77.58 55451.57 88888.00 2007-04-29 07:23:36.875 119 12343.50 77.53 55451.55 88888.00 2007-04-29 07:23:37.000 119 12343.50 77.55 55451.50 88888.00 2007-04-29 07:23:37.125 119 12343.45 77.50 55451.53 88888.00 2007-04-29 07:23:37.250 119 12343.42 77.47 55451.55 88888.00 2007-04-29 07:23:37.375 119 12343.48 77.45 55451.53 88888.00 2007-04-29 07:23:37.500 119 12343.50 77.47 55451.53 88888.00 2007-04-29 07:23:37.625 119 12343.45 77.58 55451.55 88888.00 2007-04-29 07:23:37.750 119 12343.45 77.60 55451.55 88888.00 2007-04-29 07:23:37.875 119 12343.50 77.58 55451.53 88888.00 2007-04-29 07:23:38.000 119 12343.48 77.58 55451.50 88888.00 2007-04-29 07:23:38.125 119 12343.42 77.58 55451.53 88888.00 2007-04-29 07:23:38.250 119 12343.40 77.55 55451.53 88888.00 2007-04-29 07:23:38.375 119 12343.42 77.58 55451.50 88888.00 2007-04-29 07:23:38.500 119 12343.45 77.60 55451.50 88888.00 2007-04-29 07:23:38.625 119 12343.45 77.60 55451.47 88888.00 2007-04-29 07:23:38.750 119 12343.42 77.60 55451.43 88888.00 2007-04-29 07:23:38.875 119 12343.50 77.65 55451.47 88888.00 2007-04-29 07:23:39.000 119 12343.58 77.67 55451.50 88888.00 2007-04-29 07:23:39.125 119 12343.60 77.70 55451.53 88888.00 2007-04-29 07:23:39.250 119 12343.58 77.65 55451.47 88888.00 2007-04-29 07:23:39.375 119 12343.55 77.65 55451.50 88888.00 2007-04-29 07:23:39.500 119 12343.62 77.62 55451.47 88888.00 2007-04-29 07:23:39.625 119 12343.67 77.58 55451.45 88888.00 2007-04-29 07:23:39.750 119 12343.62 77.62 55451.45 88888.00 2007-04-29 07:23:39.875 119 12343.60 77.67 55451.47 88888.00 2007-04-29 07:23:40.000 119 12343.52 77.67 55451.45 88888.00 2007-04-29 07:23:40.125 119 12343.45 77.60 55451.45 88888.00 2007-04-29 07:23:40.250 119 12343.50 77.62 55451.45 88888.00 2007-04-29 07:23:40.375 119 12343.60 77.65 55451.45 88888.00 2007-04-29 07:23:40.500 119 12343.55 77.65 55451.43 88888.00 2007-04-29 07:23:40.625 119 12343.55 77.67 55451.43 88888.00 2007-04-29 07:23:40.750 119 12343.52 77.65 55451.40 88888.00 2007-04-29 07:23:40.875 119 12343.50 77.62 55451.43 88888.00 2007-04-29 07:23:41.000 119 12343.45 77.62 55451.40 88888.00 2007-04-29 07:23:41.125 119 12343.45 77.67 55451.45 88888.00 2007-04-29 07:23:41.250 119 12343.45 77.70 55451.47 88888.00 2007-04-29 07:23:41.375 119 12343.50 77.78 55451.47 88888.00 2007-04-29 07:23:41.500 119 12343.45 77.72 55451.47 88888.00 2007-04-29 07:23:41.625 119 12343.48 77.70 55451.50 88888.00 2007-04-29 07:23:41.750 119 12343.50 77.70 55451.45 88888.00 2007-04-29 07:23:41.875 119 12343.58 77.75 55451.43 88888.00 2007-04-29 07:23:42.000 119 12343.52 77.72 55451.45 88888.00 2007-04-29 07:23:42.125 119 12343.50 77.70 55451.45 88888.00 2007-04-29 07:23:42.250 119 12343.52 77.70 55451.45 88888.00 2007-04-29 07:23:42.375 119 12343.52 77.70 55451.43 88888.00 2007-04-29 07:23:42.500 119 12343.50 77.72 55451.43 88888.00 2007-04-29 07:23:42.625 119 12343.52 77.75 55451.43 88888.00 2007-04-29 07:23:42.750 119 12343.50 77.78 55451.40 88888.00 2007-04-29 07:23:42.875 119 12343.52 77.78 55451.43 88888.00 2007-04-29 07:23:43.000 119 12343.50 77.70 55451.35 88888.00 2007-04-29 07:23:43.125 119 12343.48 77.67 55451.38 88888.00 2007-04-29 07:23:43.250 119 12343.48 77.72 55451.35 88888.00 2007-04-29 07:23:43.375 119 12343.45 77.75 55451.35 88888.00 2007-04-29 07:23:43.500 119 12343.30 77.70 55451.32 88888.00 2007-04-29 07:23:43.625 119 12343.30 77.67 55451.35 88888.00 2007-04-29 07:23:43.750 119 12343.52 77.75 55451.38 88888.00 2007-04-29 07:23:43.875 119 12343.58 77.80 55451.40 88888.00 2007-04-29 07:23:44.000 119 12343.58 77.75 55451.35 88888.00 2007-04-29 07:23:44.125 119 12343.58 77.67 55451.30 88888.00 2007-04-29 07:23:44.250 119 12343.52 77.65 55451.28 88888.00 2007-04-29 07:23:44.375 119 12343.58 77.72 55451.30 88888.00 2007-04-29 07:23:44.500 119 12343.55 77.72 55451.28 88888.00 2007-04-29 07:23:44.625 119 12343.50 77.72 55451.28 88888.00 2007-04-29 07:23:44.750 119 12343.55 77.75 55451.30 88888.00 2007-04-29 07:23:44.875 119 12343.60 77.75 55451.32 88888.00 2007-04-29 07:23:45.000 119 12343.62 77.72 55451.30 88888.00 2007-04-29 07:23:45.125 119 12343.60 77.70 55451.30 88888.00 2007-04-29 07:23:45.250 119 12343.50 77.72 55451.32 88888.00 2007-04-29 07:23:45.375 119 12343.48 77.72 55451.25 88888.00 2007-04-29 07:23:45.500 119 12343.48 77.70 55451.28 88888.00 2007-04-29 07:23:45.625 119 12343.40 77.70 55451.30 88888.00 2007-04-29 07:23:45.750 119 12343.42 77.75 55451.32 88888.00 2007-04-29 07:23:45.875 119 12343.50 77.78 55451.35 88888.00 2007-04-29 07:23:46.000 119 12343.48 77.75 55451.30 88888.00 2007-04-29 07:23:46.125 119 12343.45 77.75 55451.28 88888.00 2007-04-29 07:23:46.250 119 12343.48 77.80 55451.30 88888.00 2007-04-29 07:23:46.375 119 12343.50 77.80 55451.30 88888.00 2007-04-29 07:23:46.500 119 12343.50 77.75 55451.32 88888.00 2007-04-29 07:23:46.625 119 12343.50 77.80 55451.30 88888.00 2007-04-29 07:23:46.750 119 12343.45 77.78 55451.28 88888.00 2007-04-29 07:23:46.875 119 12343.42 77.80 55451.30 88888.00 2007-04-29 07:23:47.000 119 12343.42 77.78 55451.28 88888.00 2007-04-29 07:23:47.125 119 12343.42 77.78 55451.30 88888.00 2007-04-29 07:23:47.250 119 12343.38 77.72 55451.28 88888.00 2007-04-29 07:23:47.375 119 12343.42 77.80 55451.30 88888.00 2007-04-29 07:23:47.500 119 12343.48 77.80 55451.30 88888.00 2007-04-29 07:23:47.625 119 12343.50 77.83 55451.28 88888.00 2007-04-29 07:23:47.750 119 12343.42 77.75 55451.28 88888.00 2007-04-29 07:23:47.875 119 12343.40 77.75 55451.28 88888.00 2007-04-29 07:23:48.000 119 12343.50 77.80 55451.28 88888.00 2007-04-29 07:23:48.125 119 12343.52 77.80 55451.28 88888.00 2007-04-29 07:23:48.250 119 12343.45 77.80 55451.25 88888.00 2007-04-29 07:23:48.375 119 12343.48 77.75 55451.25 88888.00 2007-04-29 07:23:48.500 119 12343.40 77.70 55451.22 88888.00 2007-04-29 07:23:48.625 119 12343.35 77.75 55451.22 88888.00 2007-04-29 07:23:48.750 119 12343.45 77.78 55451.22 88888.00 2007-04-29 07:23:48.875 119 12343.48 77.75 55451.22 88888.00 2007-04-29 07:23:49.000 119 12343.35 77.72 55451.20 88888.00 2007-04-29 07:23:49.125 119 12343.40 77.78 55451.20 88888.00 2007-04-29 07:23:49.250 119 12343.45 77.75 55451.18 88888.00 2007-04-29 07:23:49.375 119 12343.42 77.72 55451.12 88888.00 2007-04-29 07:23:49.500 119 12343.40 77.75 55451.15 88888.00 2007-04-29 07:23:49.625 119 12343.40 77.75 55451.18 88888.00 2007-04-29 07:23:49.750 119 12343.40 77.78 55451.20 88888.00 2007-04-29 07:23:49.875 119 12343.40 77.83 55451.20 88888.00 2007-04-29 07:23:50.000 119 12343.40 77.75 55451.15 88888.00 2007-04-29 07:23:50.125 119 12343.40 77.72 55451.15 88888.00 2007-04-29 07:23:50.250 119 12343.38 77.72 55451.15 88888.00 2007-04-29 07:23:50.375 119 12343.35 77.75 55451.12 88888.00 2007-04-29 07:23:50.500 119 12343.35 77.78 55451.15 88888.00 2007-04-29 07:23:50.625 119 12343.40 77.83 55451.15 88888.00 2007-04-29 07:23:50.750 119 12343.40 77.80 55451.12 88888.00 2007-04-29 07:23:50.875 119 12343.40 77.78 55451.12 88888.00 2007-04-29 07:23:51.000 119 12343.40 77.83 55451.18 88888.00 2007-04-29 07:23:51.125 119 12343.38 77.78 55451.18 88888.00 2007-04-29 07:23:51.250 119 12343.25 77.75 55451.10 88888.00 2007-04-29 07:23:51.375 119 12343.33 77.78 55451.10 88888.00 2007-04-29 07:23:51.500 119 12343.40 77.85 55451.12 88888.00 2007-04-29 07:23:51.625 119 12343.40 77.80 55451.12 88888.00 2007-04-29 07:23:51.750 119 12343.27 77.72 55451.07 88888.00 2007-04-29 07:23:51.875 119 12343.23 77.75 55451.07 88888.00 2007-04-29 07:23:52.000 119 12343.23 77.80 55451.10 88888.00 2007-04-29 07:23:52.125 119 12343.25 77.80 55451.12 88888.00 2007-04-29 07:23:52.250 119 12343.27 77.80 55451.10 88888.00 2007-04-29 07:23:52.375 119 12343.25 77.75 55451.10 88888.00 2007-04-29 07:23:52.500 119 12343.17 77.75 55451.10 88888.00 2007-04-29 07:23:52.625 119 12343.17 77.75 55451.07 88888.00 2007-04-29 07:23:52.750 119 12343.15 77.75 55451.03 88888.00 2007-04-29 07:23:52.875 119 12343.20 77.75 55451.03 88888.00 2007-04-29 07:23:53.000 119 12343.30 77.78 55451.05 88888.00 2007-04-29 07:23:53.125 119 12343.33 77.78 55451.03 88888.00 2007-04-29 07:23:53.250 119 12343.27 77.83 55451.07 88888.00 2007-04-29 07:23:53.375 119 12343.27 77.83 55451.05 88888.00 2007-04-29 07:23:53.500 119 12343.20 77.80 55451.03 88888.00 2007-04-29 07:23:53.625 119 12343.12 77.78 55451.00 88888.00 2007-04-29 07:23:53.750 119 12343.23 77.83 55451.07 88888.00 2007-04-29 07:23:53.875 119 12343.33 77.80 55451.07 88888.00 2007-04-29 07:23:54.000 119 12343.30 77.80 55451.07 88888.00 2007-04-29 07:23:54.125 119 12343.30 77.78 55451.05 88888.00 2007-04-29 07:23:54.250 119 12343.33 77.78 55451.03 88888.00 2007-04-29 07:23:54.375 119 12343.42 77.78 55451.03 88888.00 2007-04-29 07:23:54.500 119 12343.38 77.80 55451.03 88888.00 2007-04-29 07:23:54.625 119 12343.33 77.85 55451.00 88888.00 2007-04-29 07:23:54.750 119 12343.25 77.88 55451.05 88888.00 2007-04-29 07:23:54.875 119 12343.30 77.88 55451.05 88888.00 2007-04-29 07:23:55.000 119 12343.25 77.78 55451.00 88888.00 2007-04-29 07:23:55.125 119 12343.23 77.72 55451.00 88888.00 2007-04-29 07:23:55.250 119 12343.25 77.80 55451.00 88888.00 2007-04-29 07:23:55.375 119 12343.27 77.80 55451.00 88888.00 2007-04-29 07:23:55.500 119 12343.27 77.75 55451.00 88888.00 2007-04-29 07:23:55.625 119 12343.23 77.75 55450.97 88888.00 2007-04-29 07:23:55.750 119 12343.23 77.72 55450.97 88888.00 2007-04-29 07:23:55.875 119 12343.27 77.72 55450.97 88888.00 2007-04-29 07:23:56.000 119 12343.33 77.72 55450.95 88888.00 2007-04-29 07:23:56.125 119 12343.35 77.72 55450.95 88888.00 2007-04-29 07:23:56.250 119 12343.30 77.78 55450.95 88888.00 2007-04-29 07:23:56.375 119 12343.35 77.83 55450.97 88888.00 2007-04-29 07:23:56.500 119 12343.30 77.80 55450.95 88888.00 2007-04-29 07:23:56.625 119 12343.30 77.75 55450.93 88888.00 2007-04-29 07:23:56.750 119 12343.35 77.78 55450.93 88888.00 2007-04-29 07:23:56.875 119 12343.35 77.78 55450.95 88888.00 2007-04-29 07:23:57.000 119 12343.27 77.70 55450.90 88888.00 2007-04-29 07:23:57.125 119 12343.27 77.70 55450.88 88888.00 2007-04-29 07:23:57.250 119 12343.25 77.75 55450.90 88888.00 2007-04-29 07:23:57.375 119 12343.20 77.78 55450.88 88888.00 2007-04-29 07:23:57.500 119 12343.20 77.78 55450.88 88888.00 2007-04-29 07:23:57.625 119 12343.25 77.78 55450.88 88888.00 2007-04-29 07:23:57.750 119 12343.30 77.75 55450.88 88888.00 2007-04-29 07:23:57.875 119 12343.33 77.75 55450.85 88888.00 2007-04-29 07:23:58.000 119 12343.27 77.72 55450.82 88888.00 2007-04-29 07:23:58.125 119 12343.25 77.72 55450.82 88888.00 2007-04-29 07:23:58.250 119 12343.23 77.70 55450.80 88888.00 2007-04-29 07:23:58.375 119 12343.30 77.72 55450.78 88888.00 2007-04-29 07:23:58.500 119 12343.33 77.75 55450.82 88888.00 2007-04-29 07:23:58.625 119 12343.27 77.75 55450.82 88888.00 2007-04-29 07:23:58.750 119 12343.23 77.75 55450.80 88888.00 2007-04-29 07:23:58.875 119 12343.23 77.75 55450.78 88888.00 2007-04-29 07:23:59.000 119 12343.25 77.75 55450.80 88888.00 2007-04-29 07:23:59.125 119 12343.35 77.83 55450.88 88888.00 2007-04-29 07:23:59.250 119 12343.35 77.78 55450.85 88888.00 2007-04-29 07:23:59.375 119 12343.35 77.78 55450.82 88888.00 2007-04-29 07:23:59.500 119 12343.33 77.75 55450.82 88888.00 2007-04-29 07:23:59.625 119 12343.27 77.72 55450.80 88888.00 2007-04-29 07:23:59.750 119 12343.23 77.67 55450.72 88888.00 2007-04-29 07:23:59.875 119 12343.25 77.67 55450.72 88888.00 2007-04-29 07:24:00.000 119 12343.27 77.72 55450.72 88888.00 2007-04-29 07:24:00.125 119 12343.33 77.75 55450.78 88888.00 2007-04-29 07:24:00.250 119 12343.30 77.75 55450.78 88888.00 2007-04-29 07:24:00.375 119 12343.25 77.75 55450.70 88888.00 2007-04-29 07:24:00.500 119 12343.25 77.75 55450.72 88888.00 2007-04-29 07:24:00.625 119 12343.38 77.75 55450.78 88888.00 2007-04-29 07:24:00.750 119 12343.38 77.80 55450.80 88888.00 2007-04-29 07:24:00.875 119 12343.33 77.80 55450.75 88888.00 2007-04-29 07:24:01.000 119 12343.25 77.75 55450.70 88888.00 2007-04-29 07:24:01.125 119 12343.27 77.72 55450.70 88888.00 2007-04-29 07:24:01.250 119 12343.33 77.72 55450.70 88888.00 2007-04-29 07:24:01.375 119 12343.33 77.75 55450.75 88888.00 2007-04-29 07:24:01.500 119 12343.25 77.70 55450.72 88888.00 2007-04-29 07:24:01.625 119 12343.23 77.65 55450.70 88888.00 2007-04-29 07:24:01.750 119 12343.23 77.72 55450.70 88888.00 2007-04-29 07:24:01.875 119 12343.20 77.72 55450.65 88888.00 2007-04-29 07:24:02.000 119 12343.23 77.72 55450.62 88888.00 2007-04-29 07:24:02.125 119 12343.25 77.70 55450.68 88888.00 2007-04-29 07:24:02.250 119 12343.30 77.75 55450.70 88888.00 2007-04-29 07:24:02.375 119 12343.30 77.78 55450.68 88888.00 2007-04-29 07:24:02.500 119 12343.27 77.70 55450.62 88888.00 2007-04-29 07:24:02.625 119 12343.30 77.67 55450.65 88888.00 2007-04-29 07:24:02.750 119 12343.27 77.65 55450.60 88888.00 2007-04-29 07:24:02.875 119 12343.25 77.62 55450.57 88888.00 2007-04-29 07:24:03.000 119 12343.30 77.65 55450.57 88888.00 2007-04-29 07:24:03.125 119 12343.33 77.70 55450.57 88888.00 2007-04-29 07:24:03.250 119 12343.30 77.75 55450.62 88888.00 2007-04-29 07:24:03.375 119 12343.33 77.75 55450.62 88888.00 2007-04-29 07:24:03.500 119 12343.33 77.75 55450.60 88888.00 2007-04-29 07:24:03.625 119 12343.38 77.80 55450.65 88888.00 2007-04-29 07:24:03.750 119 12343.38 77.78 55450.62 88888.00 2007-04-29 07:24:03.875 119 12343.35 77.75 55450.60 88888.00 2007-04-29 07:24:04.000 119 12343.33 77.75 55450.55 88888.00 2007-04-29 07:24:04.125 119 12343.30 77.75 55450.55 88888.00 2007-04-29 07:24:04.250 119 12343.33 77.72 55450.55 88888.00 2007-04-29 07:24:04.375 119 12343.30 77.70 55450.53 88888.00 2007-04-29 07:24:04.500 119 12343.30 77.70 55450.53 88888.00 2007-04-29 07:24:04.625 119 12343.33 77.67 55450.53 88888.00 2007-04-29 07:24:04.750 119 12343.35 77.65 55450.53 88888.00 2007-04-29 07:24:04.875 119 12343.38 77.67 55450.55 88888.00 2007-04-29 07:24:05.000 119 12343.33 77.70 55450.50 88888.00 2007-04-29 07:24:05.125 119 12343.30 77.75 55450.50 88888.00 2007-04-29 07:24:05.250 119 12343.38 77.70 55450.50 88888.00 2007-04-29 07:24:05.375 119 12343.38 77.62 55450.50 88888.00 2007-04-29 07:24:05.500 119 12343.38 77.65 55450.50 88888.00 2007-04-29 07:24:05.625 119 12343.40 77.65 55450.47 88888.00 2007-04-29 07:24:05.750 119 12343.38 77.67 55450.47 88888.00 2007-04-29 07:24:05.875 119 12343.35 77.65 55450.47 88888.00 2007-04-29 07:24:06.000 119 12343.38 77.65 55450.47 88888.00 2007-04-29 07:24:06.125 119 12343.40 77.67 55450.45 88888.00 2007-04-29 07:24:06.250 119 12343.35 77.67 55450.43 88888.00 2007-04-29 07:24:06.375 119 12343.30 77.67 55450.43 88888.00 2007-04-29 07:24:06.500 119 12343.33 77.67 55450.43 88888.00 2007-04-29 07:24:06.625 119 12343.30 77.67 55450.45 88888.00 2007-04-29 07:24:06.750 119 12343.30 77.65 55450.43 88888.00 2007-04-29 07:24:06.875 119 12343.30 77.62 55450.43 88888.00 2007-04-29 07:24:07.000 119 12343.30 77.58 55450.40 88888.00 2007-04-29 07:24:07.125 119 12343.33 77.62 55450.40 88888.00 2007-04-29 07:24:07.250 119 12343.30 77.62 55450.43 88888.00 2007-04-29 07:24:07.375 119 12343.33 77.60 55450.38 88888.00 2007-04-29 07:24:07.500 119 12343.35 77.62 55450.40 88888.00 2007-04-29 07:24:07.625 119 12343.33 77.62 55450.40 88888.00 2007-04-29 07:24:07.750 119 12343.30 77.62 55450.40 88888.00 2007-04-29 07:24:07.875 119 12343.33 77.62 55450.40 88888.00 2007-04-29 07:24:08.000 119 12343.33 77.60 55450.38 88888.00 2007-04-29 07:24:08.125 119 12343.30 77.55 55450.32 88888.00 2007-04-29 07:24:08.250 119 12343.38 77.62 55450.38 88888.00 2007-04-29 07:24:08.375 119 12343.42 77.65 55450.35 88888.00 2007-04-29 07:24:08.500 119 12343.35 77.65 55450.32 88888.00 2007-04-29 07:24:08.625 119 12343.35 77.65 55450.32 88888.00 2007-04-29 07:24:08.750 119 12343.38 77.60 55450.32 88888.00 2007-04-29 07:24:08.875 119 12343.38 77.58 55450.32 88888.00 2007-04-29 07:24:09.000 119 12343.35 77.62 55450.30 88888.00 2007-04-29 07:24:09.125 119 12343.27 77.60 55450.25 88888.00 2007-04-29 07:24:09.250 119 12343.35 77.53 55450.25 88888.00 2007-04-29 07:24:09.375 119 12343.42 77.58 55450.28 88888.00 2007-04-29 07:24:09.500 119 12343.42 77.58 55450.25 88888.00 2007-04-29 07:24:09.625 119 12343.38 77.55 55450.22 88888.00 2007-04-29 07:24:09.750 119 12343.38 77.58 55450.22 88888.00 2007-04-29 07:24:09.875 119 12343.40 77.60 55450.22 88888.00 2007-04-29 07:24:10.000 119 12343.38 77.58 55450.22 88888.00 2007-04-29 07:24:10.125 119 12343.38 77.60 55450.28 88888.00 2007-04-29 07:24:10.250 119 12343.33 77.60 55450.30 88888.00 2007-04-29 07:24:10.375 119 12343.33 77.60 55450.28 88888.00 2007-04-29 07:24:10.500 119 12343.33 77.55 55450.22 88888.00 2007-04-29 07:24:10.625 119 12343.33 77.55 55450.22 88888.00 2007-04-29 07:24:10.750 119 12343.33 77.55 55450.22 88888.00 2007-04-29 07:24:10.875 119 12343.35 77.53 55450.22 88888.00 2007-04-29 07:24:11.000 119 12343.30 77.50 55450.22 88888.00 2007-04-29 07:24:11.125 119 12343.25 77.47 55450.22 88888.00 2007-04-29 07:24:11.250 119 12343.27 77.47 55450.20 88888.00 2007-04-29 07:24:11.375 119 12343.35 77.50 55450.20 88888.00 2007-04-29 07:24:11.500 119 12343.38 77.53 55450.22 88888.00 2007-04-29 07:24:11.625 119 12343.40 77.45 55450.18 88888.00 2007-04-29 07:24:11.750 119 12343.38 77.40 55450.15 88888.00 2007-04-29 07:24:11.875 119 12343.40 77.45 55450.12 88888.00 2007-04-29 07:24:12.000 119 12343.40 77.45 55450.10 88888.00 2007-04-29 07:24:12.125 119 12343.33 77.42 55450.10 88888.00 2007-04-29 07:24:12.250 119 12343.33 77.42 55450.12 88888.00 2007-04-29 07:24:12.375 119 12343.38 77.47 55450.12 88888.00 2007-04-29 07:24:12.500 119 12343.33 77.40 55450.07 88888.00 2007-04-29 07:24:12.625 119 12343.33 77.40 55450.07 88888.00 2007-04-29 07:24:12.750 119 12343.38 77.45 55450.07 88888.00 2007-04-29 07:24:12.875 119 12343.33 77.42 55450.05 88888.00 2007-04-29 07:24:13.000 119 12343.25 77.35 55450.03 88888.00 2007-04-29 07:24:13.125 119 12343.38 77.40 55450.07 88888.00 2007-04-29 07:24:13.250 119 12343.38 77.45 55450.10 88888.00 2007-04-29 07:24:13.375 119 12343.40 77.40 55450.05 88888.00 2007-04-29 07:24:13.500 119 12343.45 77.33 55450.03 88888.00 2007-04-29 07:24:13.625 119 12343.42 77.33 55450.03 88888.00 2007-04-29 07:24:13.750 119 12343.40 77.38 55450.03 88888.00 2007-04-29 07:24:13.875 119 12343.48 77.42 55450.03 88888.00 2007-04-29 07:24:14.000 119 12343.50 77.42 55449.97 88888.00 2007-04-29 07:24:14.125 119 12343.45 77.33 55449.95 88888.00 2007-04-29 07:24:14.250 119 12343.40 77.30 55449.97 88888.00 2007-04-29 07:24:14.375 119 12343.35 77.35 55449.95 88888.00 2007-04-29 07:24:14.500 119 12343.30 77.28 55449.97 88888.00 2007-04-29 07:24:14.625 119 12343.38 77.28 55449.97 88888.00 2007-04-29 07:24:14.750 119 12343.40 77.25 55449.93 88888.00 2007-04-29 07:24:14.875 119 12343.33 77.25 55449.93 88888.00 2007-04-29 07:24:15.000 119 12343.33 77.28 55449.95 88888.00 2007-04-29 07:24:15.125 119 12343.35 77.30 55450.00 88888.00 2007-04-29 07:24:15.250 119 12343.35 77.30 55449.97 88888.00 2007-04-29 07:24:15.375 119 12343.45 77.35 55449.95 88888.00 2007-04-29 07:24:15.500 119 12343.48 77.33 55449.95 88888.00 2007-04-29 07:24:15.625 119 12343.52 77.33 55449.97 88888.00 2007-04-29 07:24:15.750 119 12343.52 77.33 55449.93 88888.00 2007-04-29 07:24:15.875 119 12343.50 77.33 55449.90 88888.00 2007-04-29 07:24:16.000 119 12343.45 77.28 55449.85 88888.00 2007-04-29 07:24:16.125 119 12343.42 77.28 55449.88 88888.00 2007-04-29 07:24:16.250 119 12343.38 77.20 55449.88 88888.00 2007-04-29 07:24:16.375 119 12343.33 77.17 55449.82 88888.00 2007-04-29 07:24:16.500 119 12343.33 77.20 55449.85 88888.00 2007-04-29 07:24:16.625 119 12343.38 77.25 55449.82 88888.00 2007-04-29 07:24:16.750 119 12343.42 77.25 55449.82 88888.00 2007-04-29 07:24:16.875 119 12343.42 77.17 55449.85 88888.00 2007-04-29 07:24:17.000 119 12343.40 77.17 55449.82 88888.00 2007-04-29 07:24:17.125 119 12343.45 77.22 55449.88 88888.00 2007-04-29 07:24:17.250 119 12343.40 77.17 55449.85 88888.00 2007-04-29 07:24:17.375 119 12343.42 77.17 55449.80 88888.00 2007-04-29 07:24:17.500 119 12343.45 77.08 55449.75 88888.00 2007-04-29 07:24:17.625 119 12343.50 77.08 55449.80 88888.00 2007-04-29 07:24:17.750 119 12343.50 77.15 55449.80 88888.00 2007-04-29 07:24:17.875 119 12343.45 77.15 55449.80 88888.00 2007-04-29 07:24:18.000 119 12343.45 77.10 55449.78 88888.00 2007-04-29 07:24:18.125 119 12343.45 77.15 55449.80 88888.00 2007-04-29 07:24:18.250 119 12343.50 77.15 55449.80 88888.00 2007-04-29 07:24:18.375 119 12343.52 77.12 55449.78 88888.00 2007-04-29 07:24:18.500 119 12343.48 77.10 55449.72 88888.00 2007-04-29 07:24:18.625 119 12343.48 77.10 55449.72 88888.00 2007-04-29 07:24:18.750 119 12343.50 77.05 55449.70 88888.00 2007-04-29 07:24:18.875 119 12343.48 77.05 55449.70 88888.00 2007-04-29 07:24:19.000 119 12343.48 77.08 55449.70 88888.00 2007-04-29 07:24:19.125 119 12343.50 77.10 55449.72 88888.00 2007-04-29 07:24:19.250 119 12343.48 77.10 55449.75 88888.00 2007-04-29 07:24:19.375 119 12343.48 77.08 55449.72 88888.00 2007-04-29 07:24:19.500 119 12343.45 77.05 55449.70 88888.00 2007-04-29 07:24:19.625 119 12343.40 77.03 55449.72 88888.00 2007-04-29 07:24:19.750 119 12343.45 77.03 55449.70 88888.00 2007-04-29 07:24:19.875 119 12343.45 77.05 55449.70 88888.00 2007-04-29 07:24:20.000 119 12343.40 77.05 55449.68 88888.00 2007-04-29 07:24:20.125 119 12343.38 77.05 55449.68 88888.00 2007-04-29 07:24:20.250 119 12343.40 77.05 55449.65 88888.00 2007-04-29 07:24:20.375 119 12343.45 77.03 55449.65 88888.00 2007-04-29 07:24:20.500 119 12343.38 77.00 55449.65 88888.00 2007-04-29 07:24:20.625 119 12343.42 76.97 55449.65 88888.00 2007-04-29 07:24:20.750 119 12343.42 76.97 55449.62 88888.00 2007-04-29 07:24:20.875 119 12343.50 77.03 55449.62 88888.00 2007-04-29 07:24:21.000 119 12343.48 76.90 55449.57 88888.00 2007-04-29 07:24:21.125 119 12343.35 76.92 55449.57 88888.00 2007-04-29 07:24:21.250 119 12343.38 76.95 55449.60 88888.00 2007-04-29 07:24:21.375 119 12343.48 76.95 55449.57 88888.00 2007-04-29 07:24:21.500 119 12343.48 76.95 55449.57 88888.00 2007-04-29 07:24:21.625 119 12343.40 76.97 55449.57 88888.00 2007-04-29 07:24:21.750 119 12343.40 77.03 55449.55 88888.00 2007-04-29 07:24:21.875 119 12343.42 76.97 55449.55 88888.00 2007-04-29 07:24:22.000 119 12343.42 76.92 55449.55 88888.00 2007-04-29 07:24:22.125 119 12343.42 76.88 55449.55 88888.00 2007-04-29 07:24:22.250 119 12343.45 76.88 55449.55 88888.00 2007-04-29 07:24:22.375 119 12343.42 76.88 55449.53 88888.00 2007-04-29 07:24:22.500 119 12343.38 76.90 55449.53 88888.00 2007-04-29 07:24:22.625 119 12343.38 76.90 55449.53 88888.00 2007-04-29 07:24:22.750 119 12343.45 76.88 55449.47 88888.00 2007-04-29 07:24:22.875 119 12343.50 76.88 55449.45 88888.00 2007-04-29 07:24:23.000 119 12343.52 76.88 55449.43 88888.00 2007-04-29 07:24:23.125 119 12343.48 76.85 55449.43 88888.00 2007-04-29 07:24:23.250 119 12343.42 76.83 55449.43 88888.00 2007-04-29 07:24:23.375 119 12343.48 76.85 55449.43 88888.00 2007-04-29 07:24:23.500 119 12343.50 76.83 55449.43 88888.00 2007-04-29 07:24:23.625 119 12343.52 76.80 55449.43 88888.00 2007-04-29 07:24:23.750 119 12343.48 76.80 55449.38 88888.00 2007-04-29 07:24:23.875 119 12343.45 76.80 55449.38 88888.00 2007-04-29 07:24:24.000 119 12343.48 76.80 55449.40 88888.00 2007-04-29 07:24:24.125 119 12343.48 76.80 55449.38 88888.00 2007-04-29 07:24:24.250 119 12343.42 76.75 55449.40 88888.00 2007-04-29 07:24:24.375 119 12343.48 76.78 55449.40 88888.00 2007-04-29 07:24:24.500 119 12343.55 76.85 55449.40 88888.00 2007-04-29 07:24:24.625 119 12343.52 76.85 55449.38 88888.00 2007-04-29 07:24:24.750 119 12343.58 76.80 55449.35 88888.00 2007-04-29 07:24:24.875 119 12343.58 76.80 55449.35 88888.00 2007-04-29 07:24:25.000 119 12343.52 76.75 55449.30 88888.00 2007-04-29 07:24:25.125 119 12343.50 76.70 55449.30 88888.00 2007-04-29 07:24:25.250 119 12343.50 76.72 55449.38 88888.00 2007-04-29 07:24:25.375 119 12343.52 76.72 55449.32 88888.00 2007-04-29 07:24:25.500 119 12343.45 76.67 55449.28 88888.00 2007-04-29 07:24:25.625 119 12343.48 76.65 55449.32 88888.00 2007-04-29 07:24:25.750 119 12343.50 76.72 55449.35 88888.00 2007-04-29 07:24:25.875 119 12343.45 76.78 55449.30 88888.00 2007-04-29 07:24:26.000 119 12343.45 76.72 55449.22 88888.00 2007-04-29 07:24:26.125 119 12343.50 76.67 55449.25 88888.00 2007-04-29 07:24:26.250 119 12343.50 76.62 55449.25 88888.00 2007-04-29 07:24:26.375 119 12343.48 76.70 55449.28 88888.00 2007-04-29 07:24:26.500 119 12343.48 76.72 55449.25 88888.00 2007-04-29 07:24:26.625 119 12343.45 76.65 55449.22 88888.00 2007-04-29 07:24:26.750 119 12343.52 76.60 55449.20 88888.00 2007-04-29 07:24:26.875 119 12343.60 76.65 55449.22 88888.00 2007-04-29 07:24:27.000 119 12343.58 76.65 55449.25 88888.00 2007-04-29 07:24:27.125 119 12343.58 76.65 55449.25 88888.00 2007-04-29 07:24:27.250 119 12343.58 76.62 55449.20 88888.00 2007-04-29 07:24:27.375 119 12343.62 76.60 55449.15 88888.00 2007-04-29 07:24:27.500 119 12343.60 76.60 55449.18 88888.00 2007-04-29 07:24:27.625 119 12343.58 76.60 55449.20 88888.00 2007-04-29 07:24:27.750 119 12343.58 76.60 55449.20 88888.00 2007-04-29 07:24:27.875 119 12343.60 76.58 55449.18 88888.00 2007-04-29 07:24:28.000 119 12343.52 76.47 55449.10 88888.00 2007-04-29 07:24:28.125 119 12343.52 76.47 55449.15 88888.00 2007-04-29 07:24:28.250 119 12343.50 76.50 55449.18 88888.00 2007-04-29 07:24:28.375 119 12343.48 76.53 55449.18 88888.00 2007-04-29 07:24:28.500 119 12343.50 76.42 55449.12 88888.00 2007-04-29 07:24:28.625 119 12343.52 76.45 55449.12 88888.00 2007-04-29 07:24:28.750 119 12343.52 76.45 55449.12 88888.00 2007-04-29 07:24:28.875 119 12343.45 76.50 55449.12 88888.00 2007-04-29 07:24:29.000 119 12343.48 76.45 55449.07 88888.00 2007-04-29 07:24:29.125 119 12343.52 76.47 55449.10 88888.00 2007-04-29 07:24:29.250 119 12343.52 76.47 55449.12 88888.00 2007-04-29 07:24:29.375 119 12343.62 76.42 55449.10 88888.00 2007-04-29 07:24:29.500 119 12343.58 76.45 55449.10 88888.00 2007-04-29 07:24:29.625 119 12343.52 76.47 55449.07 88888.00 2007-04-29 07:24:29.750 119 12343.52 76.40 55449.10 88888.00 2007-04-29 07:24:29.875 119 12343.58 76.45 55449.12 88888.00 2007-04-29 07:24:30.000 119 12343.55 76.45 55449.07 88888.00 2007-04-29 07:24:30.125 119 12343.55 76.42 55449.05 88888.00 2007-04-29 07:24:30.250 119 12343.48 76.38 55449.07 88888.00 2007-04-29 07:24:30.375 119 12343.50 76.38 55449.07 88888.00 2007-04-29 07:24:30.500 119 12343.52 76.40 55449.10 88888.00 2007-04-29 07:24:30.625 119 12343.52 76.38 55449.05 88888.00 2007-04-29 07:24:30.750 119 12343.50 76.30 55449.05 88888.00 2007-04-29 07:24:30.875 119 12343.50 76.28 55449.05 88888.00 2007-04-29 07:24:31.000 119 12343.48 76.30 55449.03 88888.00 2007-04-29 07:24:31.125 119 12343.48 76.30 55449.03 88888.00 2007-04-29 07:24:31.250 119 12343.45 76.25 55449.03 88888.00 2007-04-29 07:24:31.375 119 12343.42 76.25 55448.97 88888.00 2007-04-29 07:24:31.500 119 12343.45 76.33 55449.00 88888.00 2007-04-29 07:24:31.625 119 12343.52 76.33 55449.00 88888.00 2007-04-29 07:24:31.750 119 12343.48 76.25 55448.97 88888.00 2007-04-29 07:24:31.875 119 12343.52 76.28 55449.00 88888.00 2007-04-29 07:24:32.000 119 12343.48 76.28 55448.95 88888.00 2007-04-29 07:24:32.125 119 12343.42 76.17 55448.95 88888.00 2007-04-29 07:24:32.250 119 12343.38 76.15 55448.95 88888.00 2007-04-29 07:24:32.375 119 12343.45 76.15 55448.95 88888.00 2007-04-29 07:24:32.500 119 12343.48 76.20 55448.95 88888.00 2007-04-29 07:24:32.625 119 12343.40 76.20 55448.95 88888.00 2007-04-29 07:24:32.750 119 12343.30 76.10 55448.90 88888.00 2007-04-29 07:24:32.875 119 12343.35 76.08 55448.90 88888.00 2007-04-29 07:24:33.000 119 12343.48 76.12 55448.93 88888.00 2007-04-29 07:24:33.125 119 12343.45 76.12 55448.93 88888.00 2007-04-29 07:24:33.250 119 12343.48 76.10 55448.97 88888.00 2007-04-29 07:24:33.375 119 12343.48 76.05 55448.93 88888.00 2007-04-29 07:24:33.500 119 12343.40 76.05 55448.93 88888.00 2007-04-29 07:24:33.625 119 12343.48 76.10 55448.95 88888.00 2007-04-29 07:24:33.750 119 12343.48 76.10 55448.90 88888.00 2007-04-29 07:24:33.875 119 12343.52 76.08 55448.88 88888.00 2007-04-29 07:24:34.000 119 12343.50 76.00 55448.82 88888.00 2007-04-29 07:24:34.125 119 12343.52 75.97 55448.82 88888.00 2007-04-29 07:24:34.250 119 12343.58 76.00 55448.82 88888.00 2007-04-29 07:24:34.375 119 12343.58 76.03 55448.82 88888.00 2007-04-29 07:24:34.500 119 12343.48 75.97 55448.85 88888.00 2007-04-29 07:24:34.625 119 12343.48 76.00 55448.88 88888.00 2007-04-29 07:24:34.750 119 12343.48 75.97 55448.90 88888.00 2007-04-29 07:24:34.875 119 12343.42 75.97 55448.88 88888.00 2007-04-29 07:24:35.000 119 12343.42 76.05 55448.85 88888.00 2007-04-29 07:24:35.125 119 12343.42 76.03 55448.85 88888.00 2007-04-29 07:24:35.250 119 12343.52 76.00 55448.90 88888.00 2007-04-29 07:24:35.375 119 12343.52 76.00 55448.88 88888.00 2007-04-29 07:24:35.500 119 12343.50 75.95 55448.85 88888.00 2007-04-29 07:24:35.625 119 12343.42 75.92 55448.82 88888.00 2007-04-29 07:24:35.750 119 12343.38 75.95 55448.82 88888.00 2007-04-29 07:24:35.875 119 12343.42 75.92 55448.85 88888.00 2007-04-29 07:24:36.000 119 12343.48 75.95 55448.85 88888.00 2007-04-29 07:24:36.125 119 12343.42 75.88 55448.82 88888.00 2007-04-29 07:24:36.250 119 12343.35 75.85 55448.78 88888.00 2007-04-29 07:24:36.375 119 12343.38 75.90 55448.80 88888.00 2007-04-29 07:24:36.500 119 12343.42 75.92 55448.82 88888.00 2007-04-29 07:24:36.625 119 12343.50 75.92 55448.80 88888.00 2007-04-29 07:24:36.750 119 12343.40 75.88 55448.78 88888.00 2007-04-29 07:24:36.875 119 12343.35 75.88 55448.78 88888.00 2007-04-29 07:24:37.000 119 12343.42 75.83 55448.78 88888.00 2007-04-29 07:24:37.125 119 12343.48 75.85 55448.78 88888.00 2007-04-29 07:24:37.250 119 12343.50 75.85 55448.80 88888.00 2007-04-29 07:24:37.375 119 12343.52 75.85 55448.75 88888.00 2007-04-29 07:24:37.500 119 12343.50 75.85 55448.75 88888.00 2007-04-29 07:24:37.625 119 12343.40 75.85 55448.78 88888.00 2007-04-29 07:24:37.750 119 12343.38 75.75 55448.78 88888.00 2007-04-29 07:24:37.875 119 12343.42 75.67 55448.78 88888.00 2007-04-29 07:24:38.000 119 12343.45 75.67 55448.78 88888.00 2007-04-29 07:24:38.125 119 12343.45 75.75 55448.80 88888.00 2007-04-29 07:24:38.250 119 12343.48 75.75 55448.78 88888.00 2007-04-29 07:24:38.375 119 12343.50 75.75 55448.75 88888.00 2007-04-29 07:24:38.500 119 12343.60 75.70 55448.72 88888.00 2007-04-29 07:24:38.625 119 12343.55 75.62 55448.75 88888.00 2007-04-29 07:24:38.750 119 12343.45 75.60 55448.72 88888.00 2007-04-29 07:24:38.875 119 12343.45 75.65 55448.72 88888.00 2007-04-29 07:24:39.000 119 12343.50 75.67 55448.70 88888.00 2007-04-29 07:24:39.125 119 12343.52 75.62 55448.68 88888.00 2007-04-29 07:24:39.250 119 12343.42 75.55 55448.72 88888.00 2007-04-29 07:24:39.375 119 12343.50 75.58 55448.72 88888.00 2007-04-29 07:24:39.500 119 12343.58 75.62 55448.72 88888.00 2007-04-29 07:24:39.625 119 12343.58 75.60 55448.70 88888.00 2007-04-29 07:24:39.750 119 12343.52 75.58 55448.70 88888.00 2007-04-29 07:24:39.875 119 12343.48 75.55 55448.70 88888.00 2007-04-29 07:24:40.000 119 12343.50 75.62 55448.70 88888.00 2007-04-29 07:24:40.125 119 12343.45 75.58 55448.70 88888.00 2007-04-29 07:24:40.250 119 12343.40 75.47 55448.65 88888.00 2007-04-29 07:24:40.375 119 12343.45 75.47 55448.62 88888.00 2007-04-29 07:24:40.500 119 12343.48 75.50 55448.65 88888.00 2007-04-29 07:24:40.625 119 12343.42 75.45 55448.60 88888.00 2007-04-29 07:24:40.750 119 12343.38 75.47 55448.60 88888.00 2007-04-29 07:24:40.875 119 12343.45 75.45 55448.62 88888.00 2007-04-29 07:24:41.000 119 12343.50 75.45 55448.68 88888.00 2007-04-29 07:24:41.125 119 12343.52 75.42 55448.68 88888.00 2007-04-29 07:24:41.250 119 12343.50 75.42 55448.65 88888.00 2007-04-29 07:24:41.375 119 12343.52 75.47 55448.68 88888.00 2007-04-29 07:24:41.500 119 12343.52 75.50 55448.65 88888.00 2007-04-29 07:24:41.625 119 12343.50 75.50 55448.62 88888.00 2007-04-29 07:24:41.750 119 12343.45 75.42 55448.62 88888.00 2007-04-29 07:24:41.875 119 12343.45 75.40 55448.62 88888.00 2007-04-29 07:24:42.000 119 12343.50 75.38 55448.62 88888.00 2007-04-29 07:24:42.125 119 12343.45 75.38 55448.60 88888.00 2007-04-29 07:24:42.250 119 12343.50 75.38 55448.60 88888.00 2007-04-29 07:24:42.375 119 12343.58 75.38 55448.60 88888.00 2007-04-29 07:24:42.500 119 12343.50 75.33 55448.57 88888.00 2007-04-29 07:24:42.625 119 12343.42 75.35 55448.57 88888.00 2007-04-29 07:24:42.750 119 12343.48 75.40 55448.60 88888.00 2007-04-29 07:24:42.875 119 12343.58 75.38 55448.57 88888.00 2007-04-29 07:24:43.000 119 12343.58 75.38 55448.57 88888.00 2007-04-29 07:24:43.125 119 12343.48 75.33 55448.53 88888.00 2007-04-29 07:24:43.250 119 12343.52 75.35 55448.53 88888.00 2007-04-29 07:24:43.375 119 12343.62 75.30 55448.53 88888.00 2007-04-29 07:24:43.500 119 12343.62 75.33 55448.50 88888.00 2007-04-29 07:24:43.625 119 12343.55 75.35 55448.53 88888.00 2007-04-29 07:24:43.750 119 12343.48 75.33 55448.50 88888.00 2007-04-29 07:24:43.875 119 12343.48 75.30 55448.53 88888.00 2007-04-29 07:24:44.000 119 12343.58 75.30 55448.50 88888.00 2007-04-29 07:24:44.125 119 12343.67 75.28 55448.50 88888.00 2007-04-29 07:24:44.250 119 12343.60 75.20 55448.47 88888.00 2007-04-29 07:24:44.375 119 12343.55 75.20 55448.45 88888.00 2007-04-29 07:24:44.500 119 12343.52 75.17 55448.47 88888.00 2007-04-29 07:24:44.625 119 12343.48 75.20 55448.47 88888.00 2007-04-29 07:24:44.750 119 12343.48 75.22 55448.47 88888.00 2007-04-29 07:24:44.875 119 12343.48 75.20 55448.50 88888.00 2007-04-29 07:24:45.000 119 12343.52 75.22 55448.47 88888.00 2007-04-29 07:24:45.125 119 12343.50 75.25 55448.50 88888.00 2007-04-29 07:24:45.250 119 12343.52 75.22 55448.50 88888.00 2007-04-29 07:24:45.375 119 12343.58 75.20 55448.47 88888.00 2007-04-29 07:24:45.500 119 12343.55 75.22 55448.47 88888.00 2007-04-29 07:24:45.625 119 12343.55 75.22 55448.47 88888.00 2007-04-29 07:24:45.750 119 12343.58 75.20 55448.50 88888.00 2007-04-29 07:24:45.875 119 12343.55 75.20 55448.47 88888.00 2007-04-29 07:24:46.000 119 12343.52 75.17 55448.45 88888.00 2007-04-29 07:24:46.125 119 12343.60 75.15 55448.40 88888.00 2007-04-29 07:24:46.250 119 12343.55 75.08 55448.43 88888.00 2007-04-29 07:24:46.375 119 12343.50 75.10 55448.45 88888.00 2007-04-29 07:24:46.500 119 12343.45 75.08 55448.45 88888.00 2007-04-29 07:24:46.625 119 12343.50 75.12 55448.45 88888.00 2007-04-29 07:24:46.750 119 12343.48 75.10 55448.45 88888.00 2007-04-29 07:24:46.875 119 12343.48 75.05 55448.43 88888.00 2007-04-29 07:24:47.000 119 12343.50 75.10 55448.43 88888.00 2007-04-29 07:24:47.125 119 12343.52 75.10 55448.40 88888.00 2007-04-29 07:24:47.250 119 12343.50 75.05 55448.40 88888.00 2007-04-29 07:24:47.375 119 12343.55 75.03 55448.40 88888.00 2007-04-29 07:24:47.500 119 12343.55 75.05 55448.43 88888.00 2007-04-29 07:24:47.625 119 12343.52 75.05 55448.38 88888.00 2007-04-29 07:24:47.750 119 12343.50 75.00 55448.38 88888.00 2007-04-29 07:24:47.875 119 12343.52 75.03 55448.35 88888.00 2007-04-29 07:24:48.000 119 12343.58 75.05 55448.38 88888.00 2007-04-29 07:24:48.125 119 12343.65 75.05 55448.38 88888.00 2007-04-29 07:24:48.250 119 12343.65 75.00 55448.35 88888.00 2007-04-29 07:24:48.375 119 12343.58 75.03 55448.35 88888.00 2007-04-29 07:24:48.500 119 12343.58 75.00 55448.32 88888.00 2007-04-29 07:24:48.625 119 12343.60 74.95 55448.35 88888.00 2007-04-29 07:24:48.750 119 12343.55 74.97 55448.32 88888.00 2007-04-29 07:24:48.875 119 12343.50 74.95 55448.30 88888.00 2007-04-29 07:24:49.000 119 12343.58 75.05 55448.32 88888.00 2007-04-29 07:24:49.125 119 12343.65 75.00 55448.32 88888.00 2007-04-29 07:24:49.250 119 12343.67 75.03 55448.35 88888.00 2007-04-29 07:24:49.375 119 12343.67 75.03 55448.32 88888.00 2007-04-29 07:24:49.500 119 12343.58 74.95 55448.28 88888.00 2007-04-29 07:24:49.625 119 12343.58 74.90 55448.28 88888.00 2007-04-29 07:24:49.750 119 12343.60 74.92 55448.28 88888.00 2007-04-29 07:24:49.875 119 12343.58 74.90 55448.30 88888.00 2007-04-29 07:24:50.000 119 12343.62 74.90 55448.30 88888.00 2007-04-29 07:24:50.125 119 12343.65 74.95 55448.32 88888.00 2007-04-29 07:24:50.250 119 12343.58 74.88 55448.25 88888.00 2007-04-29 07:24:50.375 119 12343.50 74.85 55448.22 88888.00 2007-04-29 07:24:50.500 119 12343.52 74.88 55448.28 88888.00 2007-04-29 07:24:50.625 119 12343.50 74.95 55448.28 88888.00 2007-04-29 07:24:50.750 119 12343.58 74.92 55448.28 88888.00 2007-04-29 07:24:50.875 119 12343.60 74.88 55448.25 88888.00 2007-04-29 07:24:51.000 119 12343.52 74.83 55448.22 88888.00 2007-04-29 07:24:51.125 119 12343.55 74.85 55448.22 88888.00 2007-04-29 07:24:51.250 119 12343.52 74.85 55448.22 88888.00 2007-04-29 07:24:51.375 119 12343.48 74.85 55448.25 88888.00 2007-04-29 07:24:51.500 119 12343.50 74.85 55448.25 88888.00 2007-04-29 07:24:51.625 119 12343.45 74.78 55448.18 88888.00 2007-04-29 07:24:51.750 119 12343.42 74.80 55448.18 88888.00 2007-04-29 07:24:51.875 119 12343.42 74.83 55448.22 88888.00 2007-04-29 07:24:52.000 119 12343.48 74.83 55448.25 88888.00 2007-04-29 07:24:52.125 119 12343.48 74.78 55448.22 88888.00 2007-04-29 07:24:52.250 119 12343.42 74.78 55448.18 88888.00 2007-04-29 07:24:52.375 119 12343.45 74.80 55448.20 88888.00 2007-04-29 07:24:52.500 119 12343.52 74.83 55448.20 88888.00 2007-04-29 07:24:52.625 119 12343.55 74.83 55448.18 88888.00 2007-04-29 07:24:52.750 119 12343.45 74.70 55448.18 88888.00 2007-04-29 07:24:52.875 119 12343.42 74.72 55448.18 88888.00 2007-04-29 07:24:53.000 119 12343.42 74.70 55448.15 88888.00 2007-04-29 07:24:53.125 119 12343.45 74.72 55448.18 88888.00 2007-04-29 07:24:53.250 119 12343.45 74.72 55448.15 88888.00 2007-04-29 07:24:53.375 119 12343.48 74.70 55448.15 88888.00 2007-04-29 07:24:53.500 119 12343.45 74.67 55448.12 88888.00 2007-04-29 07:24:53.625 119 12343.42 74.60 55448.10 88888.00 2007-04-29 07:24:53.750 119 12343.48 74.65 55448.10 88888.00 2007-04-29 07:24:53.875 119 12343.48 74.70 55448.10 88888.00 2007-04-29 07:24:54.000 119 12343.52 74.75 55448.12 88888.00 2007-04-29 07:24:54.125 119 12343.48 74.67 55448.15 88888.00 2007-04-29 07:24:54.250 119 12343.42 74.65 55448.18 88888.00 2007-04-29 07:24:54.375 119 12343.38 74.62 55448.18 88888.00 2007-04-29 07:24:54.500 119 12343.40 74.62 55448.15 88888.00 2007-04-29 07:24:54.625 119 12343.48 74.62 55448.15 88888.00 2007-04-29 07:24:54.750 119 12343.48 74.62 55448.15 88888.00 2007-04-29 07:24:54.875 119 12343.38 74.62 55448.12 88888.00 2007-04-29 07:24:55.000 119 12343.38 74.58 55448.12 88888.00 2007-04-29 07:24:55.125 119 12343.45 74.60 55448.15 88888.00 2007-04-29 07:24:55.250 119 12343.45 74.53 55448.12 88888.00 2007-04-29 07:24:55.375 119 12343.52 74.58 55448.07 88888.00 2007-04-29 07:24:55.500 119 12343.58 74.62 55448.07 88888.00 2007-04-29 07:24:55.625 119 12343.52 74.65 55448.12 88888.00 2007-04-29 07:24:55.750 119 12343.45 74.62 55448.12 88888.00 2007-04-29 07:24:55.875 119 12343.48 74.62 55448.10 88888.00 2007-04-29 07:24:56.000 119 12343.52 74.62 55448.07 88888.00 2007-04-29 07:24:56.125 119 12343.55 74.62 55448.10 88888.00 2007-04-29 07:24:56.250 119 12343.55 74.53 55448.05 88888.00 2007-04-29 07:24:56.375 119 12343.48 74.53 55448.07 88888.00 2007-04-29 07:24:56.500 119 12343.45 74.55 55448.10 88888.00 2007-04-29 07:24:56.625 119 12343.48 74.60 55448.07 88888.00 2007-04-29 07:24:56.750 119 12343.50 74.62 55448.07 88888.00 2007-04-29 07:24:56.875 119 12343.45 74.60 55448.10 88888.00 2007-04-29 07:24:57.000 119 12343.48 74.55 55448.07 88888.00 2007-04-29 07:24:57.125 119 12343.52 74.53 55448.10 88888.00 2007-04-29 07:24:57.250 119 12343.50 74.50 55448.07 88888.00 2007-04-29 07:24:57.375 119 12343.48 74.50 55448.07 88888.00 2007-04-29 07:24:57.500 119 12343.45 74.50 55448.07 88888.00 2007-04-29 07:24:57.625 119 12343.48 74.55 55448.07 88888.00 2007-04-29 07:24:57.750 119 12343.45 74.55 55448.05 88888.00 2007-04-29 07:24:57.875 119 12343.38 74.47 55448.03 88888.00 2007-04-29 07:24:58.000 119 12343.35 74.45 55448.00 88888.00 2007-04-29 07:24:58.125 119 12343.33 74.42 55447.95 88888.00 2007-04-29 07:24:58.250 119 12343.38 74.47 55447.97 88888.00 2007-04-29 07:24:58.375 119 12343.48 74.50 55448.00 88888.00 2007-04-29 07:24:58.500 119 12343.48 74.50 55448.03 88888.00 2007-04-29 07:24:58.625 119 12343.42 74.47 55448.00 88888.00 2007-04-29 07:24:58.750 119 12343.38 74.45 55448.03 88888.00 2007-04-29 07:24:58.875 119 12343.38 74.47 55448.03 88888.00 2007-04-29 07:24:59.000 119 12343.40 74.45 55448.00 88888.00 2007-04-29 07:24:59.125 119 12343.35 74.40 55447.97 88888.00 2007-04-29 07:24:59.250 119 12343.38 74.40 55447.97 88888.00 2007-04-29 07:24:59.375 119 12343.38 74.40 55448.00 88888.00 2007-04-29 07:24:59.500 119 12343.35 74.35 55448.03 88888.00 2007-04-29 07:24:59.625 119 12343.38 74.35 55448.03 88888.00 2007-04-29 07:24:59.750 119 12343.40 74.42 55448.03 88888.00 2007-04-29 07:24:59.875 119 12343.33 74.40 55448.03 88888.00 2007-04-29 07:25:00.000 119 12343.33 74.38 55448.03 88888.00 2007-04-29 07:25:00.125 119 12343.35 74.35 55448.00 88888.00 2007-04-29 07:25:00.250 119 12343.27 74.33 55448.00 88888.00 2007-04-29 07:25:00.375 119 12343.27 74.30 55448.00 88888.00 2007-04-29 07:25:00.500 119 12343.33 74.35 55448.00 88888.00 2007-04-29 07:25:00.625 119 12343.40 74.38 55448.03 88888.00 2007-04-29 07:25:00.750 119 12343.45 74.40 55448.00 88888.00 2007-04-29 07:25:00.875 119 12343.40 74.33 55447.95 88888.00 2007-04-29 07:25:01.000 119 12343.35 74.20 55447.93 88888.00 2007-04-29 07:25:01.125 119 12343.33 74.28 55447.97 88888.00 2007-04-29 07:25:01.250 119 12343.30 74.30 55447.97 88888.00 2007-04-29 07:25:01.375 119 12343.40 74.33 55447.95 88888.00 2007-04-29 07:25:01.500 119 12343.45 74.30 55447.95 88888.00 2007-04-29 07:25:01.625 119 12343.38 74.22 55447.93 88888.00 2007-04-29 07:25:01.750 119 12343.33 74.22 55447.97 88888.00 2007-04-29 07:25:01.875 119 12343.38 74.30 55447.95 88888.00 2007-04-29 07:25:02.000 119 12343.45 74.33 55447.93 88888.00 2007-04-29 07:25:02.125 119 12343.38 74.30 55447.90 88888.00 2007-04-29 07:25:02.250 119 12343.35 74.22 55447.93 88888.00 2007-04-29 07:25:02.375 119 12343.40 74.25 55447.95 88888.00 2007-04-29 07:25:02.500 119 12343.40 74.28 55447.95 88888.00 2007-04-29 07:25:02.625 119 12343.33 74.22 55447.93 88888.00 2007-04-29 07:25:02.750 119 12343.33 74.22 55447.90 88888.00 2007-04-29 07:25:02.875 119 12343.33 74.25 55447.88 88888.00 2007-04-29 07:25:03.000 119 12343.30 74.20 55447.85 88888.00 2007-04-29 07:25:03.125 119 12343.25 74.15 55447.88 88888.00 2007-04-29 07:25:03.250 119 12343.27 74.20 55447.90 88888.00 2007-04-29 07:25:03.375 119 12343.33 74.22 55447.90 88888.00 2007-04-29 07:25:03.500 119 12343.25 74.15 55447.90 88888.00 2007-04-29 07:25:03.625 119 12343.25 74.17 55447.93 88888.00 2007-04-29 07:25:03.750 119 12343.33 74.20 55447.95 88888.00 2007-04-29 07:25:03.875 119 12343.30 74.17 55447.90 88888.00 2007-04-29 07:25:04.000 119 12343.33 74.12 55447.85 88888.00 2007-04-29 07:25:04.125 119 12343.27 74.15 55447.88 88888.00 2007-04-29 07:25:04.250 119 12343.30 74.20 55447.90 88888.00 2007-04-29 07:25:04.375 119 12343.33 74.20 55447.88 88888.00 2007-04-29 07:25:04.500 119 12343.33 74.12 55447.88 88888.00 2007-04-29 07:25:04.625 119 12343.38 74.10 55447.82 88888.00 2007-04-29 07:25:04.750 119 12343.35 74.12 55447.82 88888.00 2007-04-29 07:25:04.875 119 12343.38 74.15 55447.88 88888.00 2007-04-29 07:25:05.000 119 12343.35 74.17 55447.90 88888.00 2007-04-29 07:25:05.125 119 12343.30 74.12 55447.88 88888.00 2007-04-29 07:25:05.250 119 12343.27 74.08 55447.82 88888.00 2007-04-29 07:25:05.375 119 12343.27 74.08 55447.82 88888.00 2007-04-29 07:25:05.500 119 12343.27 74.03 55447.80 88888.00 2007-04-29 07:25:05.625 119 12343.25 74.08 55447.82 88888.00 2007-04-29 07:25:05.750 119 12343.25 74.10 55447.82 88888.00 2007-04-29 07:25:05.875 119 12343.23 74.10 55447.82 88888.00 2007-04-29 07:25:06.000 119 12343.27 74.08 55447.82 88888.00 2007-04-29 07:25:06.125 119 12343.25 74.05 55447.85 88888.00 2007-04-29 07:25:06.250 119 12343.20 74.03 55447.82 88888.00 2007-04-29 07:25:06.375 119 12343.20 74.05 55447.82 88888.00 2007-04-29 07:25:06.500 119 12343.17 74.03 55447.80 88888.00 2007-04-29 07:25:06.625 119 12343.17 74.03 55447.82 88888.00 2007-04-29 07:25:06.750 119 12343.20 74.03 55447.85 88888.00 2007-04-29 07:25:06.875 119 12343.27 74.10 55447.85 88888.00 2007-04-29 07:25:07.000 119 12343.27 74.03 55447.82 88888.00 2007-04-29 07:25:07.125 119 12343.17 73.95 55447.78 88888.00 2007-04-29 07:25:07.250 119 12343.15 73.92 55447.78 88888.00 2007-04-29 07:25:07.375 119 12343.17 73.95 55447.80 88888.00 2007-04-29 07:25:07.500 119 12343.17 73.95 55447.80 88888.00 2007-04-29 07:25:07.625 119 12343.10 73.92 55447.75 88888.00 2007-04-29 07:25:07.750 119 12343.12 73.97 55447.78 88888.00 2007-04-29 07:25:07.875 119 12343.23 73.97 55447.78 88888.00 2007-04-29 07:25:08.000 119 12343.23 73.95 55447.78 88888.00 2007-04-29 07:25:08.125 119 12343.20 73.97 55447.80 88888.00 2007-04-29 07:25:08.250 119 12343.20 73.92 55447.78 88888.00 2007-04-29 07:25:08.375 119 12343.23 73.90 55447.75 88888.00 2007-04-29 07:25:08.500 119 12343.25 73.92 55447.75 88888.00 2007-04-29 07:25:08.625 119 12343.27 73.95 55447.75 88888.00 2007-04-29 07:25:08.750 119 12343.27 73.92 55447.78 88888.00 2007-04-29 07:25:08.875 119 12343.30 73.95 55447.78 88888.00 2007-04-29 07:25:09.000 119 12343.27 73.90 55447.75 88888.00 2007-04-29 07:25:09.125 119 12343.25 73.85 55447.75 88888.00 2007-04-29 07:25:09.250 119 12343.17 73.85 55447.75 88888.00 2007-04-29 07:25:09.375 119 12343.17 73.88 55447.75 88888.00 2007-04-29 07:25:09.500 119 12343.15 73.88 55447.78 88888.00 2007-04-29 07:25:09.625 119 12343.15 73.85 55447.72 88888.00 2007-04-29 07:25:09.750 119 12343.15 73.83 55447.72 88888.00 2007-04-29 07:25:09.875 119 12343.20 73.85 55447.72 88888.00 2007-04-29 07:25:10.000 119 12343.20 73.90 55447.78 88888.00 2007-04-29 07:25:10.125 119 12343.25 73.90 55447.82 88888.00 2007-04-29 07:25:10.250 119 12343.23 73.83 55447.80 88888.00 2007-04-29 07:25:10.375 119 12343.25 73.80 55447.75 88888.00 2007-04-29 07:25:10.500 119 12343.17 73.78 55447.78 88888.00 2007-04-29 07:25:10.625 119 12343.17 73.80 55447.75 88888.00 2007-04-29 07:25:10.750 119 12343.20 73.83 55447.72 88888.00 2007-04-29 07:25:10.875 119 12343.15 73.85 55447.78 88888.00 2007-04-29 07:25:11.000 119 12343.20 73.83 55447.72 88888.00 2007-04-29 07:25:11.125 119 12343.15 73.78 55447.72 88888.00 2007-04-29 07:25:11.250 119 12343.10 73.72 55447.70 88888.00 2007-04-29 07:25:11.375 119 12343.12 73.70 55447.70 88888.00 2007-04-29 07:25:11.500 119 12343.17 73.75 55447.75 88888.00 2007-04-29 07:25:11.625 119 12343.20 73.83 55447.78 88888.00 2007-04-29 07:25:11.750 119 12343.17 73.83 55447.75 88888.00 2007-04-29 07:25:11.875 119 12343.15 73.75 55447.75 88888.00 2007-04-29 07:25:12.000 119 12343.25 73.72 55447.68 88888.00 2007-04-29 07:25:12.125 119 12343.25 73.72 55447.72 88888.00 2007-04-29 07:25:12.250 119 12343.23 73.72 55447.70 88888.00 2007-04-29 07:25:12.375 119 12343.15 73.67 55447.68 88888.00 2007-04-29 07:25:12.500 119 12343.10 73.65 55447.68 88888.00 2007-04-29 07:25:12.625 119 12343.12 73.67 55447.68 88888.00 2007-04-29 07:25:12.750 119 12343.23 73.75 55447.70 88888.00 2007-04-29 07:25:12.875 119 12343.17 73.75 55447.70 88888.00 2007-04-29 07:25:13.000 119 12343.05 73.72 55447.68 88888.00 2007-04-29 07:25:13.125 119 12343.05 73.70 55447.70 88888.00 2007-04-29 07:25:13.250 119 12343.05 73.65 55447.70 88888.00 2007-04-29 07:25:13.375 119 12343.08 73.67 55447.68 88888.00 2007-04-29 07:25:13.500 119 12343.08 73.65 55447.70 88888.00 2007-04-29 07:25:13.625 119 12343.10 73.67 55447.70 88888.00 2007-04-29 07:25:13.750 119 12343.05 73.62 55447.65 88888.00 2007-04-29 07:25:13.875 119 12343.00 73.60 55447.68 88888.00 2007-04-29 07:25:14.000 119 12343.08 73.60 55447.70 88888.00 2007-04-29 07:25:14.125 119 12343.08 73.62 55447.70 88888.00 2007-04-29 07:25:14.250 119 12343.02 73.60 55447.68 88888.00 2007-04-29 07:25:14.375 119 12343.08 73.65 55447.68 88888.00 2007-04-29 07:25:14.500 119 12343.12 73.65 55447.68 88888.00 2007-04-29 07:25:14.625 119 12343.08 73.67 55447.68 88888.00 2007-04-29 07:25:14.750 119 12343.10 73.70 55447.68 88888.00 2007-04-29 07:25:14.875 119 12343.10 73.65 55447.68 88888.00 2007-04-29 07:25:15.000 119 12343.10 73.67 55447.70 88888.00 2007-04-29 07:25:15.125 119 12343.05 73.67 55447.70 88888.00 2007-04-29 07:25:15.250 119 12343.02 73.62 55447.68 88888.00 2007-04-29 07:25:15.375 119 12343.02 73.60 55447.65 88888.00 2007-04-29 07:25:15.500 119 12343.02 73.65 55447.65 88888.00 2007-04-29 07:25:15.625 119 12343.10 73.62 55447.68 88888.00 2007-04-29 07:25:15.750 119 12343.08 73.58 55447.70 88888.00 2007-04-29 07:25:15.875 119 12342.95 73.55 55447.65 88888.00 2007-04-29 07:25:16.000 119 12342.88 73.47 55447.57 88888.00 2007-04-29 07:25:16.125 119 12342.83 73.47 55447.65 88888.00 2007-04-29 07:25:16.250 119 12342.85 73.58 55447.68 88888.00 2007-04-29 07:25:16.375 119 12342.88 73.62 55447.68 88888.00 2007-04-29 07:25:16.500 119 12342.85 73.55 55447.65 88888.00 2007-04-29 07:25:16.625 119 12342.83 73.47 55447.65 88888.00 2007-04-29 07:25:16.750 119 12342.83 73.45 55447.65 88888.00 2007-04-29 07:25:16.875 119 12342.85 73.47 55447.65 88888.00 2007-04-29 07:25:17.000 119 12342.88 73.47 55447.62 88888.00 2007-04-29 07:25:17.125 119 12342.90 73.47 55447.65 88888.00 2007-04-29 07:25:17.250 119 12342.88 73.47 55447.65 88888.00 2007-04-29 07:25:17.375 119 12342.88 73.50 55447.62 88888.00 2007-04-29 07:25:17.500 119 12342.80 73.53 55447.62 88888.00 2007-04-29 07:25:17.625 119 12342.77 73.50 55447.62 88888.00 2007-04-29 07:25:17.750 119 12342.80 73.47 55447.65 88888.00 2007-04-29 07:25:17.875 119 12342.77 73.45 55447.62 88888.00 2007-04-29 07:25:18.000 119 12342.75 73.42 55447.65 88888.00 2007-04-29 07:25:18.125 119 12342.75 73.45 55447.68 88888.00 2007-04-29 07:25:18.250 119 12342.73 73.47 55447.65 88888.00 2007-04-29 07:25:18.375 119 12342.75 73.45 55447.65 88888.00 2007-04-29 07:25:18.500 119 12342.75 73.42 55447.65 88888.00 2007-04-29 07:25:18.625 119 12342.75 73.40 55447.65 88888.00 2007-04-29 07:25:18.750 119 12342.70 73.40 55447.65 88888.00 2007-04-29 07:25:18.875 119 12342.70 73.45 55447.62 88888.00 2007-04-29 07:25:19.000 119 12342.73 73.45 55447.60 88888.00 2007-04-29 07:25:19.125 119 12342.73 73.42 55447.60 88888.00 2007-04-29 07:25:19.250 119 12342.65 73.42 55447.62 88888.00 2007-04-29 07:25:19.375 119 12342.67 73.42 55447.65 88888.00 2007-04-29 07:25:19.500 119 12342.70 73.47 55447.62 88888.00 2007-04-29 07:25:19.625 119 12342.73 73.50 55447.65 88888.00 2007-04-29 07:25:19.750 119 12342.70 73.42 55447.62 88888.00 2007-04-29 07:25:19.875 119 12342.70 73.42 55447.62 88888.00 2007-04-29 07:25:20.000 119 12342.73 73.42 55447.60 88888.00 2007-04-29 07:25:20.125 119 12342.60 73.38 55447.57 88888.00 2007-04-29 07:25:20.250 119 12342.52 73.42 55447.60 88888.00 2007-04-29 07:25:20.375 119 12342.58 73.45 55447.62 88888.00 2007-04-29 07:25:20.500 119 12342.58 73.38 55447.60 88888.00 2007-04-29 07:25:20.625 119 12342.58 73.38 55447.62 88888.00 2007-04-29 07:25:20.750 119 12342.55 73.38 55447.57 88888.00 2007-04-29 07:25:20.875 119 12342.58 73.35 55447.57 88888.00 2007-04-29 07:25:21.000 119 12342.60 73.33 55447.55 88888.00 2007-04-29 07:25:21.125 119 12342.62 73.35 55447.55 88888.00 2007-04-29 07:25:21.250 119 12342.62 73.35 55447.57 88888.00 2007-04-29 07:25:21.375 119 12342.62 73.38 55447.62 88888.00 2007-04-29 07:25:21.500 119 12342.60 73.42 55447.57 88888.00 2007-04-29 07:25:21.625 119 12342.58 73.38 55447.57 88888.00 2007-04-29 07:25:21.750 119 12342.55 73.38 55447.60 88888.00 2007-04-29 07:25:21.875 119 12342.58 73.35 55447.57 88888.00 2007-04-29 07:25:22.000 119 12342.58 73.35 55447.57 88888.00 2007-04-29 07:25:22.125 119 12342.50 73.40 55447.55 88888.00 2007-04-29 07:25:22.250 119 12342.45 73.35 55447.60 88888.00 2007-04-29 07:25:22.375 119 12342.50 73.38 55447.60 88888.00 2007-04-29 07:25:22.500 119 12342.45 73.35 55447.55 88888.00 2007-04-29 07:25:22.625 119 12342.42 73.38 55447.55 88888.00 2007-04-29 07:25:22.750 119 12342.45 73.35 55447.55 88888.00 2007-04-29 07:25:22.875 119 12342.45 73.30 55447.55 88888.00 2007-04-29 07:25:23.000 119 12342.45 73.33 55447.53 88888.00 2007-04-29 07:25:23.125 119 12342.50 73.42 55447.53 88888.00 2007-04-29 07:25:23.250 119 12342.52 73.38 55447.55 88888.00 2007-04-29 07:25:23.375 119 12342.52 73.35 55447.53 88888.00 2007-04-29 07:25:23.500 119 12342.52 73.33 55447.50 88888.00 2007-04-29 07:25:23.625 119 12342.50 73.35 55447.55 88888.00 2007-04-29 07:25:23.750 119 12342.48 73.35 55447.55 88888.00 2007-04-29 07:25:23.875 119 12342.40 73.33 55447.50 88888.00 2007-04-29 07:25:24.000 119 12342.40 73.33 55447.55 88888.00 2007-04-29 07:25:24.125 119 12342.38 73.28 55447.55 88888.00 2007-04-29 07:25:24.250 119 12342.35 73.30 55447.53 88888.00 2007-04-29 07:25:24.375 119 12342.40 73.30 55447.50 88888.00 2007-04-29 07:25:24.500 119 12342.48 73.30 55447.50 88888.00 2007-04-29 07:25:24.625 119 12342.48 73.35 55447.53 88888.00 2007-04-29 07:25:24.750 119 12342.42 73.35 55447.50 88888.00 2007-04-29 07:25:24.875 119 12342.40 73.38 55447.53 88888.00 2007-04-29 07:25:25.000 119 12342.40 73.38 55447.55 88888.00 2007-04-29 07:25:25.125 119 12342.40 73.33 55447.55 88888.00 2007-04-29 07:25:25.250 119 12342.38 73.33 55447.55 88888.00 2007-04-29 07:25:25.375 119 12342.42 73.35 55447.55 88888.00 2007-04-29 07:25:25.500 119 12342.48 73.38 55447.53 88888.00 2007-04-29 07:25:25.625 119 12342.48 73.40 55447.53 88888.00 2007-04-29 07:25:25.750 119 12342.42 73.33 55447.53 88888.00 2007-04-29 07:25:25.875 119 12342.33 73.33 55447.50 88888.00 2007-04-29 07:25:26.000 119 12342.33 73.33 55447.55 88888.00 2007-04-29 07:25:26.125 119 12342.40 73.33 55447.55 88888.00 2007-04-29 07:25:26.250 119 12342.42 73.28 55447.53 88888.00 2007-04-29 07:25:26.375 119 12342.38 73.28 55447.45 88888.00 2007-04-29 07:25:26.500 119 12342.27 73.28 55447.47 88888.00 2007-04-29 07:25:26.625 119 12342.30 73.30 55447.50 88888.00 2007-04-29 07:25:26.750 119 12342.30 73.22 55447.45 88888.00 2007-04-29 07:25:26.875 119 12342.30 73.25 55447.47 88888.00 2007-04-29 07:25:27.000 119 12342.35 73.25 55447.47 88888.00 2007-04-29 07:25:27.125 119 12342.38 73.30 55447.50 88888.00 2007-04-29 07:25:27.250 119 12342.27 73.25 55447.50 88888.00 2007-04-29 07:25:27.375 119 12342.23 73.22 55447.47 88888.00 2007-04-29 07:25:27.500 119 12342.12 73.25 55447.45 88888.00 2007-04-29 07:25:27.625 119 12342.10 73.25 55447.43 88888.00 2007-04-29 07:25:27.750 119 12342.20 73.28 55447.47 88888.00 2007-04-29 07:25:27.875 119 12342.30 73.28 55447.43 88888.00 2007-04-29 07:25:28.000 119 12342.23 73.28 55447.45 88888.00 2007-04-29 07:25:28.125 119 12342.15 73.28 55447.43 88888.00 2007-04-29 07:25:28.250 119 12342.08 73.22 55447.43 88888.00 2007-04-29 07:25:28.375 119 12342.12 73.25 55447.40 88888.00 2007-04-29 07:25:28.500 119 12342.17 73.22 55447.40 88888.00 2007-04-29 07:25:28.625 119 12342.25 73.30 55447.47 88888.00 2007-04-29 07:25:28.750 119 12342.20 73.22 55447.45 88888.00 2007-04-29 07:25:28.875 119 12342.15 73.25 55447.40 88888.00 2007-04-29 07:25:29.000 119 12342.15 73.28 55447.43 88888.00 2007-04-29 07:25:29.125 119 12342.23 73.30 55447.45 88888.00 2007-04-29 07:25:29.250 119 12342.20 73.28 55447.45 88888.00 2007-04-29 07:25:29.375 119 12342.23 73.25 55447.45 88888.00 2007-04-29 07:25:29.500 119 12342.25 73.20 55447.43 88888.00 2007-04-29 07:25:29.625 119 12342.25 73.15 55447.40 88888.00 2007-04-29 07:25:29.750 119 12342.25 73.20 55447.43 88888.00 2007-04-29 07:25:29.875 119 12342.25 73.25 55447.40 88888.00 2007-04-29 07:25:30.000 119 12342.23 73.25 55447.40 88888.00 2007-04-29 07:25:30.125 119 12342.23 73.28 55447.40 88888.00 2007-04-29 07:25:30.250 119 12342.10 73.20 55447.38 88888.00 2007-04-29 07:25:30.375 119 12342.05 73.15 55447.38 88888.00 2007-04-29 07:25:30.500 119 12342.10 73.25 55447.43 88888.00 2007-04-29 07:25:30.625 119 12342.15 73.28 55447.43 88888.00 2007-04-29 07:25:30.750 119 12342.17 73.22 55447.43 88888.00 2007-04-29 07:25:30.875 119 12342.17 73.20 55447.40 88888.00 2007-04-29 07:25:31.000 119 12342.10 73.20 55447.38 88888.00 2007-04-29 07:25:31.125 119 12342.00 73.22 55447.38 88888.00 2007-04-29 07:25:31.250 119 12342.02 73.30 55447.40 88888.00 2007-04-29 07:25:31.375 119 12342.08 73.28 55447.38 88888.00 2007-04-29 07:25:31.500 119 12342.02 73.22 55447.38 88888.00 2007-04-29 07:25:31.625 119 12342.02 73.20 55447.35 88888.00 2007-04-29 07:25:31.750 119 12342.12 73.25 55447.38 88888.00 2007-04-29 07:25:31.875 119 12342.15 73.25 55447.38 88888.00 2007-04-29 07:25:32.000 119 12342.15 73.28 55447.35 88888.00 2007-04-29 07:25:32.125 119 12342.12 73.28 55447.35 88888.00 2007-04-29 07:25:32.250 119 12342.15 73.25 55447.35 88888.00 2007-04-29 07:25:32.375 119 12342.17 73.33 55447.35 88888.00 2007-04-29 07:25:32.500 119 12342.12 73.28 55447.38 88888.00 2007-04-29 07:25:32.625 119 12342.12 73.28 55447.38 88888.00 2007-04-29 07:25:32.750 119 12342.10 73.33 55447.35 88888.00 2007-04-29 07:25:32.875 119 12342.15 73.38 55447.38 88888.00 2007-04-29 07:25:33.000 119 12342.27 73.35 55447.38 88888.00 2007-04-29 07:25:33.125 119 12342.27 73.28 55447.38 88888.00 2007-04-29 07:25:33.250 119 12342.15 73.22 55447.32 88888.00 2007-04-29 07:25:33.375 119 12342.12 73.28 55447.32 88888.00 2007-04-29 07:25:33.500 119 12342.17 73.30 55447.32 88888.00 2007-04-29 07:25:33.625 119 12342.25 73.33 55447.32 88888.00 2007-04-29 07:25:33.750 119 12342.20 73.22 55447.28 88888.00 2007-04-29 07:25:33.875 119 12342.10 73.17 55447.25 88888.00 2007-04-29 07:25:34.000 119 12342.05 73.28 55447.28 88888.00 2007-04-29 07:25:34.125 119 12342.00 73.33 55447.30 88888.00 2007-04-29 07:25:34.250 119 12341.98 73.28 55447.32 88888.00 2007-04-29 07:25:34.375 119 12342.05 73.25 55447.30 88888.00 2007-04-29 07:25:34.500 119 12342.10 73.20 55447.25 88888.00 2007-04-29 07:25:34.625 119 12342.15 73.28 55447.30 88888.00 2007-04-29 07:25:34.750 119 12342.23 73.30 55447.32 88888.00 2007-04-29 07:25:34.875 119 12342.20 73.28 55447.30 88888.00 2007-04-29 07:25:35.000 119 12342.12 73.22 55447.25 88888.00 2007-04-29 07:25:35.125 119 12342.08 73.22 55447.28 88888.00 2007-04-29 07:25:35.250 119 12342.08 73.25 55447.28 88888.00 2007-04-29 07:25:35.375 119 12342.10 73.25 55447.28 88888.00 2007-04-29 07:25:35.500 119 12342.08 73.22 55447.30 88888.00 2007-04-29 07:25:35.625 119 12342.10 73.28 55447.30 88888.00 2007-04-29 07:25:35.750 119 12342.15 73.28 55447.28 88888.00 2007-04-29 07:25:35.875 119 12342.10 73.25 55447.28 88888.00 2007-04-29 07:25:36.000 119 12342.08 73.25 55447.25 88888.00 2007-04-29 07:25:36.125 119 12342.08 73.25 55447.28 88888.00 2007-04-29 07:25:36.250 119 12342.05 73.17 55447.25 88888.00 2007-04-29 07:25:36.375 119 12342.02 73.15 55447.20 88888.00 2007-04-29 07:25:36.500 119 12342.05 73.17 55447.25 88888.00 2007-04-29 07:25:36.625 119 12342.15 73.22 55447.25 88888.00 2007-04-29 07:25:36.750 119 12342.20 73.22 55447.22 88888.00 2007-04-29 07:25:36.875 119 12342.17 73.20 55447.20 88888.00 2007-04-29 07:25:37.000 119 12342.17 73.22 55447.20 88888.00 2007-04-29 07:25:37.125 119 12342.15 73.25 55447.22 88888.00 2007-04-29 07:25:37.250 119 12342.23 73.28 55447.25 88888.00 2007-04-29 07:25:37.375 119 12342.30 73.33 55447.28 88888.00 2007-04-29 07:25:37.500 119 12342.25 73.30 55447.28 88888.00 2007-04-29 07:25:37.625 119 12342.20 73.30 55447.28 88888.00 2007-04-29 07:25:37.750 119 12342.20 73.25 55447.25 88888.00 2007-04-29 07:25:37.875 119 12342.17 73.20 55447.22 88888.00 2007-04-29 07:25:38.000 119 12342.23 73.22 55447.22 88888.00 2007-04-29 07:25:38.125 119 12342.17 73.25 55447.22 88888.00 2007-04-29 07:25:38.250 119 12342.15 73.25 55447.25 88888.00 2007-04-29 07:25:38.375 119 12342.23 73.30 55447.22 88888.00 2007-04-29 07:25:38.500 119 12342.23 73.20 55447.18 88888.00 2007-04-29 07:25:38.625 119 12342.20 73.17 55447.20 88888.00 2007-04-29 07:25:38.750 119 12342.20 73.20 55447.20 88888.00 2007-04-29 07:25:38.875 119 12342.15 73.22 55447.18 88888.00 2007-04-29 07:25:39.000 119 12342.08 73.20 55447.18 88888.00 2007-04-29 07:25:39.125 119 12342.05 73.25 55447.18 88888.00 2007-04-29 07:25:39.250 119 12342.08 73.22 55447.18 88888.00 2007-04-29 07:25:39.375 119 12342.02 73.20 55447.15 88888.00 2007-04-29 07:25:39.500 119 12342.00 73.20 55447.15 88888.00 2007-04-29 07:25:39.625 119 12342.08 73.28 55447.15 88888.00 2007-04-29 07:25:39.750 119 12342.10 73.25 55447.15 88888.00 2007-04-29 07:25:39.875 119 12342.10 73.22 55447.12 88888.00 2007-04-29 07:25:40.000 119 12342.15 73.25 55447.10 88888.00 2007-04-29 07:25:40.125 119 12342.20 73.28 55447.12 88888.00 2007-04-29 07:25:40.250 119 12342.15 73.30 55447.15 88888.00 2007-04-29 07:25:40.375 119 12342.20 73.30 55447.12 88888.00 2007-04-29 07:25:40.500 119 12342.15 73.22 55447.10 88888.00 2007-04-29 07:25:40.625 119 12342.17 73.20 55447.12 88888.00 2007-04-29 07:25:40.750 119 12342.33 73.25 55447.15 88888.00 2007-04-29 07:25:40.875 119 12342.35 73.30 55447.12 88888.00 2007-04-29 07:25:41.000 119 12342.27 73.25 55447.10 88888.00 2007-04-29 07:25:41.125 119 12342.20 73.25 55447.10 88888.00 2007-04-29 07:25:41.250 119 12342.15 73.28 55447.10 88888.00 2007-04-29 07:25:41.375 119 12342.17 73.25 55447.12 88888.00 2007-04-29 07:25:41.500 119 12342.17 73.28 55447.10 88888.00 2007-04-29 07:25:41.625 119 12342.23 73.22 55447.05 88888.00 2007-04-29 07:25:41.750 119 12342.23 73.20 55447.07 88888.00 2007-04-29 07:25:41.875 119 12342.20 73.20 55447.05 88888.00 2007-04-29 07:25:42.000 119 12342.23 73.20 55447.05 88888.00 2007-04-29 07:25:42.125 119 12342.15 73.20 55447.05 88888.00 2007-04-29 07:25:42.250 119 12342.17 73.17 55447.05 88888.00 2007-04-29 07:25:42.375 119 12342.20 73.17 55447.05 88888.00 2007-04-29 07:25:42.500 119 12342.15 73.17 55447.05 88888.00 2007-04-29 07:25:42.625 119 12342.12 73.15 55447.03 88888.00 2007-04-29 07:25:42.750 119 12342.15 73.25 55447.03 88888.00 2007-04-29 07:25:42.875 119 12342.10 73.25 55447.03 88888.00 2007-04-29 07:25:43.000 119 12342.00 73.22 55447.00 88888.00 2007-04-29 07:25:43.125 119 12342.05 73.25 55447.00 88888.00 2007-04-29 07:25:43.250 119 12342.10 73.30 55447.05 88888.00 2007-04-29 07:25:43.375 119 12342.10 73.28 55447.03 88888.00 2007-04-29 07:25:43.500 119 12342.12 73.22 55447.03 88888.00 2007-04-29 07:25:43.625 119 12342.15 73.22 55447.00 88888.00 2007-04-29 07:25:43.750 119 12342.12 73.17 55446.95 88888.00 2007-04-29 07:25:43.875 119 12342.08 73.22 55446.97 88888.00 2007-04-29 07:25:44.000 119 12342.15 73.22 55446.95 88888.00 2007-04-29 07:25:44.125 119 12342.17 73.20 55446.93 88888.00 2007-04-29 07:25:44.250 119 12342.23 73.22 55446.95 88888.00 2007-04-29 07:25:44.375 119 12342.23 73.28 55446.95 88888.00 2007-04-29 07:25:44.500 119 12342.10 73.28 55446.90 88888.00 2007-04-29 07:25:44.625 119 12342.02 73.22 55446.90 88888.00 2007-04-29 07:25:44.750 119 12342.12 73.20 55446.95 88888.00 2007-04-29 07:25:44.875 119 12342.17 73.20 55446.93 88888.00 2007-04-29 07:25:45.000 119 12342.20 73.22 55446.93 88888.00 2007-04-29 07:25:45.125 119 12342.25 73.28 55446.95 88888.00 2007-04-29 07:25:45.250 119 12342.15 73.35 55446.95 88888.00 2007-04-29 07:25:45.375 119 12342.08 73.22 55446.88 88888.00 2007-04-29 07:25:45.500 119 12342.12 73.15 55446.85 88888.00 2007-04-29 07:25:45.625 119 12342.17 73.25 55446.90 88888.00 2007-04-29 07:25:45.750 119 12342.17 73.22 55446.93 88888.00 2007-04-29 07:25:45.875 119 12342.17 73.22 55446.93 88888.00 2007-04-29 07:25:46.000 119 12342.12 73.25 55446.88 88888.00 2007-04-29 07:25:46.125 119 12342.12 73.30 55446.93 88888.00 2007-04-29 07:25:46.250 119 12342.12 73.22 55446.95 88888.00 2007-04-29 07:25:46.375 119 12342.23 73.28 55446.93 88888.00 2007-04-29 07:25:46.500 119 12342.33 73.33 55446.93 88888.00 2007-04-29 07:25:46.625 119 12342.27 73.33 55446.90 88888.00 2007-04-29 07:25:46.750 119 12342.20 73.28 55446.88 88888.00 2007-04-29 07:25:46.875 119 12342.20 73.20 55446.88 88888.00 2007-04-29 07:25:47.000 119 12342.38 73.22 55446.88 88888.00 2007-04-29 07:25:47.125 119 12342.33 73.25 55446.88 88888.00 2007-04-29 07:25:47.250 119 12342.17 73.28 55446.88 88888.00 2007-04-29 07:25:47.375 119 12342.15 73.20 55446.85 88888.00 2007-04-29 07:25:47.500 119 12342.17 73.17 55446.85 88888.00 2007-04-29 07:25:47.625 119 12342.25 73.15 55446.88 88888.00 2007-04-29 07:25:47.750 119 12342.25 73.20 55446.90 88888.00 2007-04-29 07:25:47.875 119 12342.20 73.22 55446.85 88888.00 2007-04-29 07:25:48.000 119 12342.23 73.20 55446.80 88888.00 2007-04-29 07:25:48.125 119 12342.25 73.20 55446.82 88888.00 2007-04-29 07:25:48.250 119 12342.20 73.22 55446.85 88888.00 2007-04-29 07:25:48.375 119 12342.23 73.30 55446.82 88888.00 2007-04-29 07:25:48.500 119 12342.23 73.25 55446.80 88888.00 2007-04-29 07:25:48.625 119 12342.27 73.22 55446.78 88888.00 2007-04-29 07:25:48.750 119 12342.30 73.20 55446.78 88888.00 2007-04-29 07:25:48.875 119 12342.25 73.22 55446.75 88888.00 2007-04-29 07:25:49.000 119 12342.27 73.22 55446.78 88888.00 2007-04-29 07:25:49.125 119 12342.23 73.25 55446.78 88888.00 2007-04-29 07:25:49.250 119 12342.25 73.28 55446.80 88888.00 2007-04-29 07:25:49.375 119 12342.27 73.22 55446.78 88888.00 2007-04-29 07:25:49.500 119 12342.27 73.22 55446.75 88888.00 2007-04-29 07:25:49.625 119 12342.20 73.15 55446.72 88888.00 2007-04-29 07:25:49.750 119 12342.25 73.15 55446.72 88888.00 2007-04-29 07:25:49.875 119 12342.30 73.20 55446.72 88888.00 2007-04-29 07:25:50.000 119 12342.33 73.25 55446.75 88888.00 2007-04-29 07:25:50.125 119 12342.35 73.22 55446.75 88888.00 2007-04-29 07:25:50.250 119 12342.33 73.20 55446.72 88888.00 2007-04-29 07:25:50.375 119 12342.30 73.22 55446.72 88888.00 2007-04-29 07:25:50.500 119 12342.27 73.28 55446.75 88888.00 2007-04-29 07:25:50.625 119 12342.27 73.35 55446.75 88888.00 2007-04-29 07:25:50.750 119 12342.20 73.28 55446.68 88888.00 2007-04-29 07:25:50.875 119 12342.12 73.20 55446.68 88888.00 2007-04-29 07:25:51.000 119 12342.23 73.25 55446.70 88888.00 2007-04-29 07:25:51.125 119 12342.27 73.30 55446.70 88888.00 2007-04-29 07:25:51.250 119 12342.35 73.28 55446.70 88888.00 2007-04-29 07:25:51.375 119 12342.33 73.28 55446.72 88888.00 2007-04-29 07:25:51.500 119 12342.30 73.25 55446.70 88888.00 2007-04-29 07:25:51.625 119 12342.33 73.22 55446.72 88888.00 2007-04-29 07:25:51.750 119 12342.33 73.17 55446.70 88888.00 2007-04-29 07:25:51.875 119 12342.25 73.20 55446.68 88888.00 2007-04-29 07:25:52.000 119 12342.23 73.17 55446.62 88888.00 2007-04-29 07:25:52.125 119 12342.23 73.22 55446.65 88888.00 2007-04-29 07:25:52.250 119 12342.25 73.28 55446.68 88888.00 2007-04-29 07:25:52.375 119 12342.27 73.25 55446.62 88888.00 2007-04-29 07:25:52.500 119 12342.27 73.22 55446.62 88888.00 2007-04-29 07:25:52.625 119 12342.27 73.25 55446.62 88888.00 2007-04-29 07:25:52.750 119 12342.30 73.25 55446.65 88888.00 2007-04-29 07:25:52.875 119 12342.27 73.22 55446.62 88888.00 2007-04-29 07:25:53.000 119 12342.20 73.20 55446.60 88888.00 2007-04-29 07:25:53.125 119 12342.15 73.20 55446.57 88888.00 2007-04-29 07:25:53.250 119 12342.15 73.22 55446.60 88888.00 2007-04-29 07:25:53.375 119 12342.17 73.25 55446.62 88888.00 2007-04-29 07:25:53.500 119 12342.27 73.30 55446.60 88888.00 2007-04-29 07:25:53.625 119 12342.27 73.30 55446.60 88888.00 2007-04-29 07:25:53.750 119 12342.17 73.20 55446.60 88888.00 2007-04-29 07:25:53.875 119 12342.25 73.20 55446.62 88888.00 2007-04-29 07:25:54.000 119 12342.38 73.22 55446.60 88888.00 2007-04-29 07:25:54.125 119 12342.40 73.17 55446.60 88888.00 2007-04-29 07:25:54.250 119 12342.38 73.15 55446.60 88888.00 2007-04-29 07:25:54.375 119 12342.35 73.12 55446.60 88888.00 2007-04-29 07:25:54.500 119 12342.35 73.10 55446.57 88888.00 2007-04-29 07:25:54.625 119 12342.33 73.15 55446.55 88888.00 2007-04-29 07:25:54.750 119 12342.33 73.20 55446.55 88888.00 2007-04-29 07:25:54.875 119 12342.30 73.22 55446.57 88888.00 2007-04-29 07:25:55.000 119 12342.30 73.22 55446.60 88888.00 2007-04-29 07:25:55.125 119 12342.33 73.20 55446.60 88888.00 2007-04-29 07:25:55.250 119 12342.33 73.25 55446.60 88888.00 2007-04-29 07:25:55.375 119 12342.33 73.25 55446.60 88888.00 2007-04-29 07:25:55.500 119 12342.33 73.20 55446.57 88888.00 2007-04-29 07:25:55.625 119 12342.38 73.28 55446.60 88888.00 2007-04-29 07:25:55.750 119 12342.38 73.22 55446.55 88888.00 2007-04-29 07:25:55.875 119 12342.30 73.15 55446.53 88888.00 2007-04-29 07:25:56.000 119 12342.25 73.10 55446.53 88888.00 2007-04-29 07:25:56.125 119 12342.33 73.12 55446.53 88888.00 2007-04-29 07:25:56.250 119 12342.25 73.20 55446.55 88888.00 2007-04-29 07:25:56.375 119 12342.23 73.20 55446.53 88888.00 2007-04-29 07:25:56.500 119 12342.20 73.17 55446.55 88888.00 2007-04-29 07:25:56.625 119 12342.25 73.10 55446.50 88888.00 2007-04-29 07:25:56.750 119 12342.33 73.12 55446.47 88888.00 2007-04-29 07:25:56.875 119 12342.25 73.15 55446.47 88888.00 2007-04-29 07:25:57.000 119 12342.17 73.15 55446.47 88888.00 2007-04-29 07:25:57.125 119 12342.25 73.17 55446.47 88888.00 2007-04-29 07:25:57.250 119 12342.17 73.10 55446.47 88888.00 2007-04-29 07:25:57.375 119 12342.23 73.15 55446.50 88888.00 2007-04-29 07:25:57.500 119 12342.25 73.15 55446.50 88888.00 2007-04-29 07:25:57.625 119 12342.25 73.22 55446.53 88888.00 2007-04-29 07:25:57.750 119 12342.30 73.25 55446.50 88888.00 2007-04-29 07:25:57.875 119 12342.27 73.20 55446.47 88888.00 2007-04-29 07:25:58.000 119 12342.27 73.20 55446.50 88888.00 2007-04-29 07:25:58.125 119 12342.23 73.20 55446.50 88888.00 2007-04-29 07:25:58.250 119 12342.23 73.20 55446.47 88888.00 2007-04-29 07:25:58.375 119 12342.27 73.17 55446.47 88888.00 2007-04-29 07:25:58.500 119 12342.23 73.22 55446.50 88888.00 2007-04-29 07:25:58.625 119 12342.25 73.22 55446.45 88888.00 2007-04-29 07:25:58.750 119 12342.20 73.15 55446.43 88888.00 2007-04-29 07:25:58.875 119 12342.12 73.17 55446.43 88888.00 2007-04-29 07:25:59.000 119 12342.12 73.05 55446.43 88888.00 2007-04-29 07:25:59.125 119 12342.12 73.08 55446.43 88888.00 2007-04-29 07:25:59.250 119 12342.12 73.12 55446.43 88888.00 2007-04-29 07:25:59.375 119 12342.17 73.12 55446.45 88888.00 2007-04-29 07:25:59.500 119 12342.15 73.10 55446.45 88888.00 2007-04-29 07:25:59.625 119 12342.12 73.08 55446.43 88888.00 2007-04-29 07:25:59.750 119 12342.12 73.05 55446.43 88888.00 2007-04-29 07:25:59.875 119 12342.08 73.12 55446.43 88888.00 2007-04-29 07:26:00.000 119 12342.12 73.20 55446.45 88888.00 2007-04-29 07:26:00.125 119 12342.17 73.20 55446.43 88888.00 2007-04-29 07:26:00.250 119 12342.08 73.10 55446.40 88888.00 2007-04-29 07:26:00.375 119 12342.02 73.03 55446.40 88888.00 2007-04-29 07:26:00.500 119 12342.02 73.08 55446.38 88888.00 2007-04-29 07:26:00.625 119 12342.05 73.15 55446.40 88888.00 2007-04-29 07:26:00.750 119 12342.02 73.12 55446.40 88888.00 2007-04-29 07:26:00.875 119 12342.08 73.12 55446.35 88888.00 2007-04-29 07:26:01.000 119 12342.10 73.17 55446.38 88888.00 2007-04-29 07:26:01.125 119 12342.10 73.17 55446.40 88888.00 2007-04-29 07:26:01.250 119 12342.02 73.05 55446.40 88888.00 2007-04-29 07:26:01.375 119 12342.08 73.05 55446.40 88888.00 2007-04-29 07:26:01.500 119 12342.02 73.05 55446.38 88888.00 2007-04-29 07:26:01.625 119 12342.00 73.03 55446.38 88888.00 2007-04-29 07:26:01.750 119 12342.02 73.05 55446.35 88888.00 2007-04-29 07:26:01.875 119 12342.08 73.12 55446.38 88888.00 2007-04-29 07:26:02.000 119 12342.05 73.10 55446.35 88888.00 2007-04-29 07:26:02.125 119 12342.00 73.03 55446.35 88888.00 2007-04-29 07:26:02.250 119 12341.98 73.08 55446.32 88888.00 2007-04-29 07:26:02.375 119 12341.95 73.08 55446.30 88888.00 2007-04-29 07:26:02.500 119 12341.95 73.10 55446.32 88888.00 2007-04-29 07:26:02.625 119 12341.95 73.10 55446.35 88888.00 2007-04-29 07:26:02.750 119 12341.95 73.08 55446.35 88888.00 2007-04-29 07:26:02.875 119 12341.90 73.05 55446.30 88888.00 2007-04-29 07:26:03.000 119 12341.95 72.97 55446.30 88888.00 2007-04-29 07:26:03.125 119 12341.98 73.00 55446.32 88888.00 2007-04-29 07:26:03.250 119 12341.90 73.00 55446.30 88888.00 2007-04-29 07:26:03.375 119 12341.88 73.00 55446.30 88888.00 2007-04-29 07:26:03.500 119 12341.92 73.03 55446.32 88888.00 2007-04-29 07:26:03.625 119 12341.88 72.97 55446.28 88888.00 2007-04-29 07:26:03.750 119 12341.90 73.00 55446.28 88888.00 2007-04-29 07:26:03.875 119 12341.92 73.03 55446.30 88888.00 2007-04-29 07:26:04.000 119 12341.95 73.08 55446.30 88888.00 2007-04-29 07:26:04.125 119 12341.83 73.00 55446.28 88888.00 2007-04-29 07:26:04.250 119 12341.77 73.00 55446.25 88888.00 2007-04-29 07:26:04.375 119 12341.88 73.00 55446.28 88888.00 2007-04-29 07:26:04.500 119 12341.92 73.05 55446.30 88888.00 2007-04-29 07:26:04.625 119 12341.92 73.03 55446.30 88888.00 2007-04-29 07:26:04.750 119 12341.88 73.03 55446.28 88888.00 2007-04-29 07:26:04.875 119 12341.88 73.00 55446.25 88888.00 2007-04-29 07:26:05.000 119 12341.90 73.00 55446.25 88888.00 2007-04-29 07:26:05.125 119 12341.98 73.05 55446.28 88888.00 2007-04-29 07:26:05.250 119 12341.85 73.00 55446.25 88888.00 2007-04-29 07:26:05.375 119 12341.80 73.00 55446.22 88888.00 2007-04-29 07:26:05.500 119 12341.77 73.00 55446.25 88888.00 2007-04-29 07:26:05.625 119 12341.77 72.95 55446.20 88888.00 2007-04-29 07:26:05.750 119 12341.80 73.03 55446.20 88888.00 2007-04-29 07:26:05.875 119 12341.77 73.00 55446.20 88888.00 2007-04-29 07:26:06.000 119 12341.80 73.05 55446.20 88888.00 2007-04-29 07:26:06.125 119 12341.83 73.05 55446.22 88888.00 2007-04-29 07:26:06.250 119 12341.80 72.97 55446.22 88888.00 2007-04-29 07:26:06.375 119 12341.80 73.00 55446.20 88888.00 2007-04-29 07:26:06.500 119 12341.75 73.05 55446.18 88888.00 2007-04-29 07:26:06.625 119 12341.77 73.05 55446.20 88888.00 2007-04-29 07:26:06.750 119 12341.80 73.03 55446.20 88888.00 2007-04-29 07:26:06.875 119 12341.80 73.03 55446.20 88888.00 2007-04-29 07:26:07.000 119 12341.75 72.95 55446.18 88888.00 2007-04-29 07:26:07.125 119 12341.77 72.97 55446.20 88888.00 2007-04-29 07:26:07.250 119 12341.73 73.00 55446.20 88888.00 2007-04-29 07:26:07.375 119 12341.77 73.00 55446.20 88888.00 2007-04-29 07:26:07.500 119 12341.77 73.00 55446.18 88888.00 2007-04-29 07:26:07.625 119 12341.77 73.00 55446.18 88888.00 2007-04-29 07:26:07.750 119 12341.77 72.95 55446.18 88888.00 2007-04-29 07:26:07.875 119 12341.73 73.00 55446.20 88888.00 2007-04-29 07:26:08.000 119 12341.73 73.03 55446.18 88888.00 2007-04-29 07:26:08.125 119 12341.65 72.97 55446.15 88888.00 2007-04-29 07:26:08.250 119 12341.65 72.95 55446.18 88888.00 2007-04-29 07:26:08.375 119 12341.75 73.00 55446.12 88888.00 2007-04-29 07:26:08.500 119 12341.83 72.97 55446.10 88888.00 2007-04-29 07:26:08.625 119 12341.80 72.95 55446.15 88888.00 2007-04-29 07:26:08.750 119 12341.67 72.95 55446.12 88888.00 2007-04-29 07:26:08.875 119 12341.62 72.92 55446.10 88888.00 2007-04-29 07:26:09.000 119 12341.62 72.90 55446.07 88888.00 2007-04-29 07:26:09.125 119 12341.60 72.92 55446.12 88888.00 2007-04-29 07:26:09.250 119 12341.52 72.90 55446.07 88888.00 2007-04-29 07:26:09.375 119 12341.58 72.92 55446.07 88888.00 2007-04-29 07:26:09.500 119 12341.62 72.97 55446.10 88888.00 2007-04-29 07:26:09.625 119 12341.62 72.95 55446.10 88888.00 2007-04-29 07:26:09.750 119 12341.58 72.90 55446.07 88888.00 2007-04-29 07:26:09.875 119 12341.58 72.95 55446.07 88888.00 2007-04-29 07:26:10.000 119 12341.50 72.92 55446.07 88888.00 2007-04-29 07:26:10.125 119 12341.58 72.95 55446.07 88888.00 2007-04-29 07:26:10.250 119 12341.58 72.92 55446.07 88888.00 2007-04-29 07:26:10.375 119 12341.60 72.92 55446.10 88888.00 2007-04-29 07:26:10.500 119 12341.62 72.97 55446.10 88888.00 2007-04-29 07:26:10.625 119 12341.62 72.97 55446.07 88888.00 2007-04-29 07:26:10.750 119 12341.55 72.88 55446.07 88888.00 2007-04-29 07:26:10.875 119 12341.52 72.88 55446.07 88888.00 2007-04-29 07:26:11.000 119 12341.58 72.90 55446.07 88888.00 2007-04-29 07:26:11.125 119 12341.55 72.92 55446.05 88888.00 2007-04-29 07:26:11.250 119 12341.48 72.90 55446.00 88888.00 2007-04-29 07:26:11.375 119 12341.52 72.90 55446.03 88888.00 2007-04-29 07:26:11.500 119 12341.55 72.92 55446.05 88888.00 2007-04-29 07:26:11.625 119 12341.58 72.95 55446.05 88888.00 2007-04-29 07:26:11.750 119 12341.52 72.92 55446.03 88888.00 2007-04-29 07:26:11.875 119 12341.45 72.85 55446.03 88888.00 2007-04-29 07:26:12.000 119 12341.50 72.88 55446.05 88888.00 2007-04-29 07:26:12.125 119 12341.58 72.88 55446.05 88888.00 2007-04-29 07:26:12.250 119 12341.60 72.88 55446.05 88888.00 2007-04-29 07:26:12.375 119 12341.60 72.95 55446.05 88888.00 2007-04-29 07:26:12.500 119 12341.55 72.92 55446.03 88888.00 2007-04-29 07:26:12.625 119 12341.50 72.92 55446.00 88888.00 2007-04-29 07:26:12.750 119 12341.52 72.92 55446.00 88888.00 2007-04-29 07:26:12.875 119 12341.50 72.85 55445.97 88888.00 2007-04-29 07:26:13.000 119 12341.48 72.83 55446.00 88888.00 2007-04-29 07:26:13.125 119 12341.45 72.83 55446.00 88888.00 2007-04-29 07:26:13.250 119 12341.45 72.85 55446.00 88888.00 2007-04-29 07:26:13.375 119 12341.48 72.90 55446.00 88888.00 2007-04-29 07:26:13.500 119 12341.45 72.83 55445.93 88888.00 2007-04-29 07:26:13.625 119 12341.45 72.78 55445.93 88888.00 2007-04-29 07:26:13.750 119 12341.50 72.83 55445.95 88888.00 2007-04-29 07:26:13.875 119 12341.55 72.83 55445.95 88888.00 2007-04-29 07:26:14.000 119 12341.45 72.83 55445.93 88888.00 2007-04-29 07:26:14.125 119 12341.45 72.88 55445.95 88888.00 2007-04-29 07:26:14.250 119 12341.50 72.88 55445.97 88888.00 2007-04-29 07:26:14.375 119 12341.55 72.83 55445.93 88888.00 2007-04-29 07:26:14.500 119 12341.55 72.78 55445.93 88888.00 2007-04-29 07:26:14.625 119 12341.55 72.78 55445.90 88888.00 2007-04-29 07:26:14.750 119 12341.60 72.83 55445.93 88888.00 2007-04-29 07:26:14.875 119 12341.55 72.85 55445.95 88888.00 2007-04-29 07:26:15.000 119 12341.50 72.83 55445.90 88888.00 2007-04-29 07:26:15.125 119 12341.50 72.83 55445.93 88888.00 2007-04-29 07:26:15.250 119 12341.45 72.85 55445.93 88888.00 2007-04-29 07:26:15.375 119 12341.45 72.90 55445.95 88888.00 2007-04-29 07:26:15.500 119 12341.45 72.90 55445.95 88888.00 2007-04-29 07:26:15.625 119 12341.45 72.85 55445.93 88888.00 2007-04-29 07:26:15.750 119 12341.45 72.83 55445.93 88888.00 2007-04-29 07:26:15.875 119 12341.45 72.88 55445.93 88888.00 2007-04-29 07:26:16.000 119 12341.50 72.88 55445.95 88888.00 2007-04-29 07:26:16.125 119 12341.42 72.80 55445.93 88888.00 2007-04-29 07:26:16.250 119 12341.45 72.83 55445.95 88888.00 2007-04-29 07:26:16.375 119 12341.45 72.83 55445.88 88888.00 2007-04-29 07:26:16.500 119 12341.42 72.83 55445.90 88888.00 2007-04-29 07:26:16.625 119 12341.42 72.85 55445.90 88888.00 2007-04-29 07:26:16.750 119 12341.40 72.85 55445.90 88888.00 2007-04-29 07:26:16.875 119 12341.33 72.83 55445.90 88888.00 2007-04-29 07:26:17.000 119 12341.35 72.80 55445.90 88888.00 2007-04-29 07:26:17.125 119 12341.42 72.85 55445.88 88888.00 2007-04-29 07:26:17.250 119 12341.38 72.78 55445.82 88888.00 2007-04-29 07:26:17.375 119 12341.35 72.75 55445.82 88888.00 2007-04-29 07:26:17.500 119 12341.38 72.75 55445.85 88888.00 2007-04-29 07:26:17.625 119 12341.30 72.78 55445.88 88888.00 2007-04-29 07:26:17.750 119 12341.30 72.75 55445.85 88888.00 2007-04-29 07:26:17.875 119 12341.35 72.72 55445.85 88888.00 2007-04-29 07:26:18.000 119 12341.40 72.72 55445.80 88888.00 2007-04-29 07:26:18.125 119 12341.40 72.75 55445.80 88888.00 2007-04-29 07:26:18.250 119 12341.40 72.75 55445.82 88888.00 2007-04-29 07:26:18.375 119 12341.45 72.78 55445.82 88888.00 2007-04-29 07:26:18.500 119 12341.40 72.85 55445.82 88888.00 2007-04-29 07:26:18.625 119 12341.48 72.88 55445.85 88888.00 2007-04-29 07:26:18.750 119 12341.50 72.83 55445.88 88888.00 2007-04-29 07:26:18.875 119 12341.48 72.83 55445.85 88888.00 2007-04-29 07:26:19.000 119 12341.40 72.78 55445.85 88888.00 2007-04-29 07:26:19.125 119 12341.42 72.80 55445.82 88888.00 2007-04-29 07:26:19.250 119 12341.38 72.80 55445.80 88888.00 2007-04-29 07:26:19.375 119 12341.40 72.80 55445.78 88888.00 2007-04-29 07:26:19.500 119 12341.42 72.83 55445.82 88888.00 2007-04-29 07:26:19.625 119 12341.45 72.80 55445.80 88888.00 2007-04-29 07:26:19.750 119 12341.45 72.78 55445.82 88888.00 2007-04-29 07:26:19.875 119 12341.40 72.78 55445.80 88888.00 2007-04-29 07:26:20.000 119 12341.38 72.75 55445.80 88888.00 2007-04-29 07:26:20.125 119 12341.40 72.75 55445.82 88888.00 2007-04-29 07:26:20.250 119 12341.33 72.75 55445.82 88888.00 2007-04-29 07:26:20.375 119 12341.33 72.78 55445.80 88888.00 2007-04-29 07:26:20.500 119 12341.38 72.80 55445.80 88888.00 2007-04-29 07:26:20.625 119 12341.45 72.75 55445.78 88888.00 2007-04-29 07:26:20.750 119 12341.48 72.72 55445.80 88888.00 2007-04-29 07:26:20.875 119 12341.45 72.70 55445.80 88888.00 2007-04-29 07:26:21.000 119 12341.40 72.75 55445.80 88888.00 2007-04-29 07:26:21.125 119 12341.40 72.72 55445.78 88888.00 2007-04-29 07:26:21.250 119 12341.42 72.72 55445.80 88888.00 2007-04-29 07:26:21.375 119 12341.50 72.80 55445.80 88888.00 2007-04-29 07:26:21.500 119 12341.42 72.80 55445.80 88888.00 2007-04-29 07:26:21.625 119 12341.40 72.78 55445.78 88888.00 2007-04-29 07:26:21.750 119 12341.38 72.72 55445.75 88888.00 2007-04-29 07:26:21.875 119 12341.38 72.70 55445.75 88888.00 2007-04-29 07:26:22.000 119 12341.38 72.67 55445.72 88888.00 2007-04-29 07:26:22.125 119 12341.38 72.65 55445.72 88888.00 2007-04-29 07:26:22.250 119 12341.33 72.65 55445.75 88888.00 2007-04-29 07:26:22.375 119 12341.38 72.67 55445.75 88888.00 2007-04-29 07:26:22.500 119 12341.38 72.70 55445.78 88888.00 2007-04-29 07:26:22.625 119 12341.42 72.75 55445.78 88888.00 2007-04-29 07:26:22.750 119 12341.40 72.75 55445.78 88888.00 2007-04-29 07:26:22.875 119 12341.38 72.72 55445.75 88888.00 2007-04-29 07:26:23.000 119 12341.40 72.67 55445.72 88888.00 2007-04-29 07:26:23.125 119 12341.45 72.67 55445.72 88888.00 2007-04-29 07:26:23.250 119 12341.42 72.65 55445.70 88888.00 2007-04-29 07:26:23.375 119 12341.45 72.65 55445.70 88888.00 2007-04-29 07:26:23.500 119 12341.42 72.65 55445.70 88888.00 2007-04-29 07:26:23.625 119 12341.48 72.65 55445.65 88888.00 2007-04-29 07:26:23.750 119 12341.50 72.70 55445.65 88888.00 2007-04-29 07:26:23.875 119 12341.45 72.72 55445.62 88888.00 2007-04-29 07:26:24.000 119 12341.48 72.70 55445.65 88888.00 2007-04-29 07:26:24.125 119 12341.45 72.67 55445.65 88888.00 2007-04-29 07:26:24.250 119 12341.48 72.67 55445.65 88888.00 2007-04-29 07:26:24.375 119 12341.45 72.67 55445.65 88888.00 2007-04-29 07:26:24.500 119 12341.40 72.67 55445.62 88888.00 2007-04-29 07:26:24.625 119 12341.42 72.67 55445.65 88888.00 2007-04-29 07:26:24.750 119 12341.45 72.67 55445.65 88888.00 2007-04-29 07:26:24.875 119 12341.50 72.70 55445.68 88888.00 2007-04-29 07:26:25.000 119 12341.48 72.70 55445.68 88888.00 2007-04-29 07:26:25.125 119 12341.40 72.65 55445.65 88888.00 2007-04-29 07:26:25.250 119 12341.40 72.67 55445.60 88888.00 2007-04-29 07:26:25.375 119 12341.50 72.67 55445.60 88888.00 2007-04-29 07:26:25.500 119 12341.55 72.62 55445.60 88888.00 2007-04-29 07:26:25.625 119 12341.50 72.62 55445.57 88888.00 2007-04-29 07:26:25.750 119 12341.42 72.65 55445.57 88888.00 2007-04-29 07:26:25.875 119 12341.48 72.62 55445.60 88888.00 2007-04-29 07:26:26.000 119 12341.50 72.62 55445.60 88888.00 2007-04-29 07:26:26.125 119 12341.50 72.65 55445.60 88888.00 2007-04-29 07:26:26.250 119 12341.48 72.65 55445.60 88888.00 2007-04-29 07:26:26.375 119 12341.55 72.65 55445.60 88888.00 2007-04-29 07:26:26.500 119 12341.62 72.67 55445.60 88888.00 2007-04-29 07:26:26.625 119 12341.55 72.62 55445.57 88888.00 2007-04-29 07:26:26.750 119 12341.45 72.58 55445.57 88888.00 2007-04-29 07:26:26.875 119 12341.55 72.58 55445.57 88888.00 2007-04-29 07:26:27.000 119 12341.60 72.62 55445.60 88888.00 2007-04-29 07:26:27.125 119 12341.60 72.67 55445.60 88888.00 2007-04-29 07:26:27.250 119 12341.52 72.60 55445.57 88888.00 2007-04-29 07:26:27.375 119 12341.48 72.58 55445.55 88888.00 2007-04-29 07:26:27.500 119 12341.45 72.58 55445.55 88888.00 2007-04-29 07:26:27.625 119 12341.45 72.58 55445.55 88888.00 2007-04-29 07:26:27.750 119 12341.45 72.58 55445.53 88888.00 2007-04-29 07:26:27.875 119 12341.48 72.55 55445.50 88888.00 2007-04-29 07:26:28.000 119 12341.50 72.58 55445.53 88888.00 2007-04-29 07:26:28.125 119 12341.52 72.55 55445.53 88888.00 2007-04-29 07:26:28.250 119 12341.58 72.55 55445.55 88888.00 2007-04-29 07:26:28.375 119 12341.60 72.55 55445.53 88888.00 2007-04-29 07:26:28.500 119 12341.65 72.65 55445.53 88888.00 2007-04-29 07:26:28.625 119 12341.67 72.60 55445.53 88888.00 2007-04-29 07:26:28.750 119 12341.62 72.53 55445.50 88888.00 2007-04-29 07:26:28.875 119 12341.55 72.55 55445.47 88888.00 2007-04-29 07:26:29.000 119 12341.60 72.58 55445.50 88888.00 2007-04-29 07:26:29.125 119 12341.65 72.62 55445.53 88888.00 2007-04-29 07:26:29.250 119 12341.60 72.53 55445.50 88888.00 2007-04-29 07:26:29.375 119 12341.65 72.55 55445.45 88888.00 2007-04-29 07:26:29.500 119 12341.70 72.55 55445.43 88888.00 2007-04-29 07:26:29.625 119 12341.73 72.53 55445.43 88888.00 2007-04-29 07:26:29.750 119 12341.67 72.50 55445.45 88888.00 2007-04-29 07:26:29.875 119 12341.62 72.47 55445.47 88888.00 2007-04-29 07:26:30.000 119 12341.67 72.50 55445.45 88888.00 2007-04-29 07:26:30.125 119 12341.73 72.55 55445.45 88888.00 2007-04-29 07:26:30.250 119 12341.73 72.55 55445.47 88888.00 2007-04-29 07:26:30.375 119 12341.75 72.53 55445.47 88888.00 2007-04-29 07:26:30.500 119 12341.70 72.50 55445.45 88888.00 2007-04-29 07:26:30.625 119 12341.73 72.50 55445.43 88888.00 2007-04-29 07:26:30.750 119 12341.75 72.50 55445.43 88888.00 2007-04-29 07:26:30.875 119 12341.67 72.53 55445.40 88888.00 2007-04-29 07:26:31.000 119 12341.60 72.50 55445.40 88888.00 2007-04-29 07:26:31.125 119 12341.65 72.47 55445.43 88888.00 2007-04-29 07:26:31.250 119 12341.77 72.50 55445.45 88888.00 2007-04-29 07:26:31.375 119 12341.88 72.62 55445.45 88888.00 2007-04-29 07:26:31.500 119 12341.77 72.60 55445.38 88888.00 2007-04-29 07:26:31.625 119 12341.70 72.55 55445.38 88888.00 2007-04-29 07:26:31.750 119 12341.70 72.53 55445.40 88888.00 2007-04-29 07:26:31.875 119 12341.75 72.58 55445.43 88888.00 2007-04-29 07:26:32.000 119 12341.83 72.58 55445.38 88888.00 2007-04-29 07:26:32.125 119 12341.83 72.53 55445.35 88888.00 2007-04-29 07:26:32.250 119 12341.77 72.47 55445.35 88888.00 2007-04-29 07:26:32.375 119 12341.73 72.45 55445.30 88888.00 2007-04-29 07:26:32.500 119 12341.77 72.50 55445.35 88888.00 2007-04-29 07:26:32.625 119 12341.88 72.55 55445.38 88888.00 2007-04-29 07:26:32.750 119 12341.90 72.53 55445.38 88888.00 2007-04-29 07:26:32.875 119 12341.88 72.58 55445.40 88888.00 2007-04-29 07:26:33.000 119 12341.90 72.53 55445.35 88888.00 2007-04-29 07:26:33.125 119 12341.85 72.47 55445.35 88888.00 2007-04-29 07:26:33.250 119 12341.80 72.47 55445.32 88888.00 2007-04-29 07:26:33.375 119 12341.88 72.55 55445.32 88888.00 2007-04-29 07:26:33.500 119 12341.83 72.55 55445.30 88888.00 2007-04-29 07:26:33.625 119 12341.70 72.50 55445.32 88888.00 2007-04-29 07:26:33.750 119 12341.77 72.50 55445.32 88888.00 2007-04-29 07:26:33.875 119 12341.77 72.50 55445.32 88888.00 2007-04-29 07:26:34.000 119 12341.73 72.47 55445.30 88888.00 2007-04-29 07:26:34.125 119 12341.83 72.50 55445.30 88888.00 2007-04-29 07:26:34.250 119 12341.85 72.47 55445.30 88888.00 2007-04-29 07:26:34.375 119 12341.88 72.47 55445.28 88888.00 2007-04-29 07:26:34.500 119 12341.90 72.45 55445.28 88888.00 2007-04-29 07:26:34.625 119 12341.88 72.47 55445.28 88888.00 2007-04-29 07:26:34.750 119 12341.85 72.50 55445.28 88888.00 2007-04-29 07:26:34.875 119 12341.80 72.53 55445.30 88888.00 2007-04-29 07:26:35.000 119 12341.75 72.53 55445.28 88888.00 2007-04-29 07:26:35.125 119 12341.75 72.50 55445.25 88888.00 2007-04-29 07:26:35.250 119 12341.80 72.45 55445.22 88888.00 2007-04-29 07:26:35.375 119 12341.85 72.50 55445.22 88888.00 2007-04-29 07:26:35.500 119 12341.77 72.50 55445.22 88888.00 2007-04-29 07:26:35.625 119 12341.67 72.45 55445.22 88888.00 2007-04-29 07:26:35.750 119 12341.73 72.47 55445.22 88888.00 2007-04-29 07:26:35.875 119 12341.75 72.53 55445.22 88888.00 2007-04-29 07:26:36.000 119 12341.75 72.50 55445.20 88888.00 2007-04-29 07:26:36.125 119 12341.77 72.47 55445.20 88888.00 2007-04-29 07:26:36.250 119 12341.75 72.45 55445.20 88888.00 2007-04-29 07:26:36.375 119 12341.77 72.50 55445.22 88888.00 2007-04-29 07:26:36.500 119 12341.80 72.50 55445.20 88888.00 2007-04-29 07:26:36.625 119 12341.80 72.45 55445.20 88888.00 2007-04-29 07:26:36.750 119 12341.85 72.45 55445.20 88888.00 2007-04-29 07:26:36.875 119 12341.70 72.42 55445.20 88888.00 2007-04-29 07:26:37.000 119 12341.65 72.45 55445.15 88888.00 2007-04-29 07:26:37.125 119 12341.70 72.47 55445.15 88888.00 2007-04-29 07:26:37.250 119 12341.75 72.45 55445.18 88888.00 2007-04-29 07:26:37.375 119 12341.70 72.42 55445.15 88888.00 2007-04-29 07:26:37.500 119 12341.65 72.40 55445.15 88888.00 2007-04-29 07:26:37.625 119 12341.77 72.45 55445.18 88888.00 2007-04-29 07:26:37.750 119 12341.80 72.45 55445.18 88888.00 2007-04-29 07:26:37.875 119 12341.75 72.47 55445.18 88888.00 2007-04-29 07:26:38.000 119 12341.77 72.50 55445.15 88888.00 2007-04-29 07:26:38.125 119 12341.75 72.45 55445.18 88888.00 2007-04-29 07:26:38.250 119 12341.73 72.40 55445.15 88888.00 2007-04-29 07:26:38.375 119 12341.73 72.40 55445.15 88888.00 2007-04-29 07:26:38.500 119 12341.73 72.42 55445.18 88888.00 2007-04-29 07:26:38.625 119 12341.70 72.42 55445.18 88888.00 2007-04-29 07:26:38.750 119 12341.67 72.42 55445.15 88888.00 2007-04-29 07:26:38.875 119 12341.65 72.45 55445.18 88888.00 2007-04-29 07:26:39.000 119 12341.73 72.45 55445.18 88888.00 2007-04-29 07:26:39.125 119 12341.67 72.47 55445.20 88888.00 2007-04-29 07:26:39.250 119 12341.58 72.42 55445.20 88888.00 2007-04-29 07:26:39.375 119 12341.65 72.45 55445.18 88888.00 2007-04-29 07:26:39.500 119 12341.73 72.45 55445.18 88888.00 2007-04-29 07:26:39.625 119 12341.75 72.42 55445.20 88888.00 2007-04-29 07:26:39.750 119 12341.70 72.42 55445.22 88888.00 2007-04-29 07:26:39.875 119 12341.67 72.42 55445.18 88888.00 2007-04-29 07:26:40.000 119 12341.65 72.42 55445.15 88888.00 2007-04-29 07:26:40.125 119 12341.67 72.40 55445.15 88888.00 2007-04-29 07:26:40.250 119 12341.62 72.40 55445.15 88888.00 2007-04-29 07:26:40.375 119 12341.62 72.40 55445.15 88888.00 2007-04-29 07:26:40.500 119 12341.60 72.45 55445.15 88888.00 2007-04-29 07:26:40.625 119 12341.58 72.42 55445.18 88888.00 2007-04-29 07:26:40.750 119 12341.60 72.47 55445.18 88888.00 2007-04-29 07:26:40.875 119 12341.62 72.45 55445.12 88888.00 2007-04-29 07:26:41.000 119 12341.58 72.38 55445.07 88888.00 2007-04-29 07:26:41.125 119 12341.48 72.35 55445.10 88888.00 2007-04-29 07:26:41.250 119 12341.48 72.40 55445.12 88888.00 2007-04-29 07:26:41.375 119 12341.62 72.47 55445.15 88888.00 2007-04-29 07:26:41.500 119 12341.55 72.40 55445.10 88888.00 2007-04-29 07:26:41.625 119 12341.50 72.38 55445.10 88888.00 2007-04-29 07:26:41.750 119 12341.55 72.45 55445.12 88888.00 2007-04-29 07:26:41.875 119 12341.58 72.42 55445.12 88888.00 2007-04-29 07:26:42.000 119 12341.50 72.35 55445.07 88888.00 2007-04-29 07:26:42.125 119 12341.45 72.35 55445.07 88888.00 2007-04-29 07:26:42.250 119 12341.45 72.38 55445.12 88888.00 2007-04-29 07:26:42.375 119 12341.55 72.45 55445.12 88888.00 2007-04-29 07:26:42.500 119 12341.55 72.42 55445.12 88888.00 2007-04-29 07:26:42.625 119 12341.50 72.38 55445.10 88888.00 2007-04-29 07:26:42.750 119 12341.52 72.42 55445.10 88888.00 2007-04-29 07:26:42.875 119 12341.48 72.40 55445.12 88888.00 2007-04-29 07:26:43.000 119 12341.48 72.38 55445.10 88888.00 2007-04-29 07:26:43.125 119 12341.55 72.40 55445.10 88888.00 2007-04-29 07:26:43.250 119 12341.55 72.40 55445.10 88888.00 2007-04-29 07:26:43.375 119 12341.50 72.40 55445.05 88888.00 2007-04-29 07:26:43.500 119 12341.48 72.38 55445.07 88888.00 2007-04-29 07:26:43.625 119 12341.45 72.38 55445.10 88888.00 2007-04-29 07:26:43.750 119 12341.42 72.40 55445.12 88888.00 2007-04-29 07:26:43.875 119 12341.45 72.45 55445.10 88888.00 2007-04-29 07:26:44.000 119 12341.42 72.40 55445.03 88888.00 2007-04-29 07:26:44.125 119 12341.40 72.38 55445.03 88888.00 2007-04-29 07:26:44.250 119 12341.40 72.38 55445.07 88888.00 2007-04-29 07:26:44.375 119 12341.52 72.40 55445.10 88888.00 2007-04-29 07:26:44.500 119 12341.55 72.40 55445.10 88888.00 2007-04-29 07:26:44.625 119 12341.52 72.42 55445.07 88888.00 2007-04-29 07:26:44.750 119 12341.45 72.45 55445.05 88888.00 2007-04-29 07:26:44.875 119 12341.38 72.40 55445.03 88888.00 2007-04-29 07:26:45.000 119 12341.35 72.38 55445.03 88888.00 2007-04-29 07:26:45.125 119 12341.45 72.42 55445.05 88888.00 2007-04-29 07:26:45.250 119 12341.40 72.38 55445.07 88888.00 2007-04-29 07:26:45.375 119 12341.40 72.42 55445.05 88888.00 2007-04-29 07:26:45.500 119 12341.40 72.45 55445.03 88888.00 2007-04-29 07:26:45.625 119 12341.40 72.42 55445.00 88888.00 2007-04-29 07:26:45.750 119 12341.38 72.47 55445.00 88888.00 2007-04-29 07:26:45.875 119 12341.38 72.47 55445.05 88888.00 2007-04-29 07:26:46.000 119 12341.35 72.45 55445.03 88888.00 2007-04-29 07:26:46.125 119 12341.33 72.42 55445.00 88888.00 2007-04-29 07:26:46.250 119 12341.30 72.38 55445.00 88888.00 2007-04-29 07:26:46.375 119 12341.35 72.35 55445.00 88888.00 2007-04-29 07:26:46.500 119 12341.35 72.38 55445.03 88888.00 2007-04-29 07:26:46.625 119 12341.40 72.42 55445.05 88888.00 2007-04-29 07:26:46.750 119 12341.38 72.40 55445.03 88888.00 2007-04-29 07:26:46.875 119 12341.33 72.33 55445.00 88888.00 2007-04-29 07:26:47.000 119 12341.42 72.38 55445.00 88888.00 2007-04-29 07:26:47.125 119 12341.38 72.42 55445.05 88888.00 2007-04-29 07:26:47.250 119 12341.33 72.40 55445.03 88888.00 2007-04-29 07:26:47.375 119 12341.38 72.42 55445.03 88888.00 2007-04-29 07:26:47.500 119 12341.40 72.40 55445.05 88888.00 2007-04-29 07:26:47.625 119 12341.30 72.38 55445.03 88888.00 2007-04-29 07:26:47.750 119 12341.27 72.40 55445.03 88888.00 2007-04-29 07:26:47.875 119 12341.25 72.40 55445.03 88888.00 2007-04-29 07:26:48.000 119 12341.27 72.47 55445.00 88888.00 2007-04-29 07:26:48.125 119 12341.30 72.50 55445.03 88888.00 2007-04-29 07:26:48.250 119 12341.25 72.42 55445.03 88888.00 2007-04-29 07:26:48.375 119 12341.25 72.38 55445.03 88888.00 2007-04-29 07:26:48.500 119 12341.25 72.42 55445.03 88888.00 2007-04-29 07:26:48.625 119 12341.23 72.45 55445.00 88888.00 2007-04-29 07:26:48.750 119 12341.25 72.40 55445.03 88888.00 2007-04-29 07:26:48.875 119 12341.25 72.38 55445.00 88888.00 2007-04-29 07:26:49.000 119 12341.25 72.40 55444.97 88888.00 2007-04-29 07:26:49.125 119 12341.17 72.40 55445.00 88888.00 2007-04-29 07:26:49.250 119 12341.17 72.40 55445.00 88888.00 2007-04-29 07:26:49.375 119 12341.23 72.40 55444.97 88888.00 2007-04-29 07:26:49.500 119 12341.25 72.40 55445.00 88888.00 2007-04-29 07:26:49.625 119 12341.30 72.47 55445.03 88888.00 2007-04-29 07:26:49.750 119 12341.23 72.47 55445.03 88888.00 2007-04-29 07:26:49.875 119 12341.17 72.45 55445.00 88888.00 2007-04-29 07:26:50.000 119 12341.20 72.45 55445.00 88888.00 2007-04-29 07:26:50.125 119 12341.23 72.42 55445.03 88888.00 2007-04-29 07:26:50.250 119 12341.20 72.40 55445.03 88888.00 2007-04-29 07:26:50.375 119 12341.17 72.42 55445.03 88888.00 2007-04-29 07:26:50.500 119 12341.12 72.40 55445.00 88888.00 2007-04-29 07:26:50.625 119 12341.02 72.38 55444.97 88888.00 2007-04-29 07:26:50.750 119 12341.05 72.40 55444.97 88888.00 2007-04-29 07:26:50.875 119 12341.15 72.42 55444.97 88888.00 2007-04-29 07:26:51.000 119 12341.20 72.42 55445.00 88888.00 2007-04-29 07:26:51.125 119 12341.20 72.40 55445.03 88888.00 2007-04-29 07:26:51.250 119 12341.20 72.40 55445.00 88888.00 2007-04-29 07:26:51.375 119 12341.25 72.38 55444.97 88888.00 2007-04-29 07:26:51.500 119 12341.17 72.38 55444.95 88888.00 2007-04-29 07:26:51.625 119 12341.12 72.35 55444.95 88888.00 2007-04-29 07:26:51.750 119 12341.10 72.33 55444.93 88888.00 2007-04-29 07:26:51.875 119 12341.10 72.35 55444.93 88888.00 2007-04-29 07:26:52.000 119 12341.15 72.40 55444.95 88888.00 2007-04-29 07:26:52.125 119 12341.17 72.40 55444.97 88888.00 2007-04-29 07:26:52.250 119 12341.12 72.35 55444.97 88888.00 2007-04-29 07:26:52.375 119 12341.12 72.40 55444.97 88888.00 2007-04-29 07:26:52.500 119 12341.15 72.40 55444.97 88888.00 2007-04-29 07:26:52.625 119 12341.12 72.40 55445.00 88888.00 2007-04-29 07:26:52.750 119 12341.08 72.35 55444.97 88888.00 2007-04-29 07:26:52.875 119 12341.05 72.35 55444.95 88888.00 2007-04-29 07:26:53.000 119 12341.05 72.30 55444.90 88888.00 2007-04-29 07:26:53.125 119 12341.02 72.35 55444.95 88888.00 2007-04-29 07:26:53.250 119 12341.08 72.38 55444.97 88888.00 2007-04-29 07:26:53.375 119 12341.12 72.40 55444.95 88888.00 2007-04-29 07:26:53.500 119 12341.05 72.38 55444.97 88888.00 2007-04-29 07:26:53.625 119 12341.02 72.35 55444.97 88888.00 2007-04-29 07:26:53.750 119 12341.08 72.35 55444.97 88888.00 2007-04-29 07:26:53.875 119 12341.08 72.35 55444.95 88888.00 2007-04-29 07:26:54.000 119 12341.10 72.30 55444.93 88888.00 2007-04-29 07:26:54.125 119 12341.15 72.33 55444.97 88888.00 2007-04-29 07:26:54.250 119 12341.12 72.40 55445.00 88888.00 2007-04-29 07:26:54.375 119 12341.08 72.40 55445.00 88888.00 2007-04-29 07:26:54.500 119 12341.02 72.33 55444.95 88888.00 2007-04-29 07:26:54.625 119 12341.05 72.33 55445.00 88888.00 2007-04-29 07:26:54.750 119 12341.08 72.40 55445.00 88888.00 2007-04-29 07:26:54.875 119 12341.05 72.40 55445.03 88888.00 2007-04-29 07:26:55.000 119 12341.00 72.33 55444.95 88888.00 2007-04-29 07:26:55.125 119 12341.00 72.35 55444.95 88888.00 2007-04-29 07:26:55.250 119 12340.98 72.33 55444.95 88888.00 2007-04-29 07:26:55.375 119 12341.02 72.38 55444.97 88888.00 2007-04-29 07:26:55.500 119 12341.02 72.35 55444.97 88888.00 2007-04-29 07:26:55.625 119 12340.95 72.30 55444.93 88888.00 2007-04-29 07:26:55.750 119 12340.95 72.28 55444.93 88888.00 2007-04-29 07:26:55.875 119 12341.02 72.33 55444.95 88888.00 2007-04-29 07:26:56.000 119 12341.10 72.28 55444.95 88888.00 2007-04-29 07:26:56.125 119 12341.02 72.28 55444.95 88888.00 2007-04-29 07:26:56.250 119 12340.92 72.25 55444.95 88888.00 2007-04-29 07:26:56.375 119 12341.02 72.28 55444.97 88888.00 2007-04-29 07:26:56.500 119 12341.08 72.30 55444.95 88888.00 2007-04-29 07:26:56.625 119 12341.08 72.28 55444.95 88888.00 2007-04-29 07:26:56.750 119 12341.05 72.25 55444.95 88888.00 2007-04-29 07:26:56.875 119 12341.05 72.28 55444.95 88888.00 2007-04-29 07:26:57.000 119 12341.00 72.30 55444.95 88888.00 2007-04-29 07:26:57.125 119 12340.95 72.25 55444.93 88888.00 2007-04-29 07:26:57.250 119 12340.88 72.28 55444.95 88888.00 2007-04-29 07:26:57.375 119 12340.92 72.30 55445.00 88888.00 2007-04-29 07:26:57.500 119 12341.00 72.33 55445.00 88888.00 2007-04-29 07:26:57.625 119 12341.02 72.33 55445.00 88888.00 2007-04-29 07:26:57.750 119 12340.98 72.28 55445.00 88888.00 2007-04-29 07:26:57.875 119 12341.00 72.30 55445.00 88888.00 2007-04-29 07:26:58.000 119 12341.02 72.28 55444.97 88888.00 2007-04-29 07:26:58.125 119 12341.00 72.33 55444.95 88888.00 2007-04-29 07:26:58.250 119 12341.00 72.33 55444.95 88888.00 2007-04-29 07:26:58.375 119 12340.98 72.30 55444.90 88888.00 2007-04-29 07:26:58.500 119 12340.90 72.28 55444.88 88888.00 2007-04-29 07:26:58.625 119 12340.88 72.25 55444.95 88888.00 2007-04-29 07:26:58.750 119 12340.95 72.28 55444.95 88888.00 2007-04-29 07:26:58.875 119 12341.00 72.30 55444.97 88888.00 2007-04-29 07:26:59.000 119 12341.08 72.30 55444.95 88888.00 2007-04-29 07:26:59.125 119 12341.08 72.28 55444.97 88888.00 2007-04-29 07:26:59.250 119 12341.00 72.25 55444.97 88888.00 2007-04-29 07:26:59.375 119 12341.05 72.28 55444.95 88888.00 2007-04-29 07:26:59.500 119 12341.05 72.25 55444.95 88888.00 2007-04-29 07:26:59.625 119 12341.00 72.25 55444.97 88888.00 2007-04-29 07:26:59.750 119 12341.00 72.22 55444.97 88888.00 2007-04-29 07:26:59.875 119 12341.02 72.25 55444.95 88888.00 2007-04-29 07:27:00.000 119 12341.05 72.28 55444.93 88888.00 2007-04-29 07:27:00.125 119 12341.05 72.25 55444.93 88888.00 2007-04-29 07:27:00.250 119 12341.00 72.22 55444.95 88888.00 2007-04-29 07:27:00.375 119 12341.00 72.20 55444.95 88888.00 2007-04-29 07:27:00.500 119 12340.95 72.17 55444.95 88888.00 2007-04-29 07:27:00.625 119 12341.00 72.22 55444.97 88888.00 2007-04-29 07:27:00.750 119 12341.00 72.25 55444.95 88888.00 2007-04-29 07:27:00.875 119 12340.98 72.22 55444.95 88888.00 2007-04-29 07:27:01.000 119 12340.95 72.17 55444.93 88888.00 2007-04-29 07:27:01.125 119 12340.98 72.17 55444.95 88888.00 2007-04-29 07:27:01.250 119 12340.95 72.20 55444.97 88888.00 2007-04-29 07:27:01.375 119 12340.98 72.25 55444.97 88888.00 2007-04-29 07:27:01.500 119 12340.88 72.20 55444.97 88888.00 2007-04-29 07:27:01.625 119 12340.80 72.10 55444.95 88888.00 2007-04-29 07:27:01.750 119 12340.77 72.03 55444.93 88888.00 2007-04-29 07:27:01.875 119 12340.90 72.15 55444.93 88888.00 2007-04-29 07:27:02.000 119 12340.95 72.25 55444.97 88888.00 2007-04-29 07:27:02.125 119 12340.92 72.28 55444.97 88888.00 2007-04-29 07:27:02.250 119 12340.90 72.15 55444.97 88888.00 2007-04-29 07:27:02.375 119 12340.88 72.12 55444.93 88888.00 2007-04-29 07:27:02.500 119 12340.85 72.15 55444.95 88888.00 2007-04-29 07:27:02.625 119 12340.90 72.17 55444.93 88888.00 2007-04-29 07:27:02.750 119 12340.92 72.20 55444.93 88888.00 2007-04-29 07:27:02.875 119 12340.90 72.20 55444.93 88888.00 2007-04-29 07:27:03.000 119 12340.85 72.15 55444.90 88888.00 2007-04-29 07:27:03.125 119 12340.88 72.20 55444.93 88888.00 2007-04-29 07:27:03.250 119 12340.88 72.17 55444.95 88888.00 2007-04-29 07:27:03.375 119 12340.98 72.20 55444.97 88888.00 2007-04-29 07:27:03.500 119 12340.95 72.20 55444.95 88888.00 2007-04-29 07:27:03.625 119 12340.92 72.17 55444.93 88888.00 2007-04-29 07:27:03.750 119 12341.00 72.22 55444.93 88888.00 2007-04-29 07:27:03.875 119 12340.95 72.22 55444.93 88888.00 2007-04-29 07:27:04.000 119 12340.80 72.17 55444.88 88888.00 2007-04-29 07:27:04.125 119 12340.77 72.10 55444.88 88888.00 2007-04-29 07:27:04.250 119 12340.80 72.12 55444.93 88888.00 2007-04-29 07:27:04.375 119 12340.90 72.12 55444.90 88888.00 2007-04-29 07:27:04.500 119 12340.92 72.15 55444.90 88888.00 2007-04-29 07:27:04.625 119 12340.90 72.20 55444.93 88888.00 2007-04-29 07:27:04.750 119 12340.92 72.20 55444.93 88888.00 2007-04-29 07:27:04.875 119 12340.88 72.17 55444.90 88888.00 2007-04-29 07:27:05.000 119 12340.83 72.15 55444.85 88888.00 2007-04-29 07:27:05.125 119 12340.83 72.17 55444.90 88888.00 2007-04-29 07:27:05.250 119 12340.88 72.25 55444.90 88888.00 2007-04-29 07:27:05.375 119 12340.92 72.22 55444.88 88888.00 2007-04-29 07:27:05.500 119 12340.83 72.15 55444.85 88888.00 2007-04-29 07:27:05.625 119 12340.80 72.15 55444.85 88888.00 2007-04-29 07:27:05.750 119 12340.77 72.20 55444.88 88888.00 2007-04-29 07:27:05.875 119 12340.75 72.22 55444.85 88888.00 2007-04-29 07:27:06.000 119 12340.80 72.20 55444.88 88888.00 2007-04-29 07:27:06.125 119 12340.80 72.20 55444.88 88888.00 2007-04-29 07:27:06.250 119 12340.77 72.12 55444.90 88888.00 2007-04-29 07:27:06.375 119 12340.80 72.15 55444.88 88888.00 2007-04-29 07:27:06.500 119 12340.85 72.25 55444.93 88888.00 2007-04-29 07:27:06.625 119 12340.83 72.22 55444.88 88888.00 2007-04-29 07:27:06.750 119 12340.75 72.15 55444.85 88888.00 2007-04-29 07:27:06.875 119 12340.83 72.17 55444.88 88888.00 2007-04-29 07:27:07.000 119 12340.90 72.17 55444.85 88888.00 2007-04-29 07:27:07.125 119 12340.88 72.20 55444.85 88888.00 2007-04-29 07:27:07.250 119 12340.83 72.20 55444.85 88888.00 2007-04-29 07:27:07.375 119 12340.80 72.17 55444.82 88888.00 2007-04-29 07:27:07.500 119 12340.75 72.20 55444.85 88888.00 2007-04-29 07:27:07.625 119 12340.77 72.30 55444.88 88888.00 2007-04-29 07:27:07.750 119 12340.80 72.28 55444.88 88888.00 2007-04-29 07:27:07.875 119 12340.83 72.22 55444.85 88888.00 2007-04-29 07:27:08.000 119 12340.85 72.20 55444.82 88888.00 2007-04-29 07:27:08.125 119 12340.83 72.20 55444.85 88888.00 2007-04-29 07:27:08.250 119 12340.88 72.22 55444.82 88888.00 2007-04-29 07:27:08.375 119 12340.90 72.17 55444.82 88888.00 2007-04-29 07:27:08.500 119 12340.90 72.20 55444.82 88888.00 2007-04-29 07:27:08.625 119 12340.90 72.20 55444.82 88888.00 2007-04-29 07:27:08.750 119 12340.85 72.17 55444.85 88888.00 2007-04-29 07:27:08.875 119 12340.85 72.20 55444.82 88888.00 2007-04-29 07:27:09.000 119 12340.80 72.20 55444.82 88888.00 2007-04-29 07:27:09.125 119 12340.83 72.22 55444.85 88888.00 2007-04-29 07:27:09.250 119 12340.83 72.28 55444.85 88888.00 2007-04-29 07:27:09.375 119 12340.92 72.30 55444.88 88888.00 2007-04-29 07:27:09.500 119 12340.88 72.25 55444.85 88888.00 2007-04-29 07:27:09.625 119 12340.77 72.17 55444.80 88888.00 2007-04-29 07:27:09.750 119 12340.85 72.25 55444.82 88888.00 2007-04-29 07:27:09.875 119 12341.00 72.30 55444.82 88888.00 2007-04-29 07:27:10.000 119 12340.90 72.22 55444.80 88888.00 2007-04-29 07:27:10.125 119 12340.80 72.20 55444.82 88888.00 2007-04-29 07:27:10.250 119 12340.80 72.28 55444.82 88888.00 2007-04-29 07:27:10.375 119 12340.80 72.30 55444.82 88888.00 2007-04-29 07:27:10.500 119 12340.80 72.30 55444.80 88888.00 2007-04-29 07:27:10.625 119 12340.83 72.25 55444.82 88888.00 2007-04-29 07:27:10.750 119 12340.83 72.30 55444.82 88888.00 2007-04-29 07:27:10.875 119 12340.80 72.33 55444.82 88888.00 2007-04-29 07:27:11.000 119 12340.88 72.30 55444.78 88888.00 2007-04-29 07:27:11.125 119 12340.92 72.33 55444.78 88888.00 2007-04-29 07:27:11.250 119 12340.88 72.28 55444.78 88888.00 2007-04-29 07:27:11.375 119 12340.83 72.28 55444.78 88888.00 2007-04-29 07:27:11.500 119 12340.77 72.30 55444.75 88888.00 2007-04-29 07:27:11.625 119 12340.77 72.35 55444.78 88888.00 2007-04-29 07:27:11.750 119 12340.80 72.35 55444.78 88888.00 2007-04-29 07:27:11.875 119 12340.75 72.30 55444.78 88888.00 2007-04-29 07:27:12.000 119 12340.70 72.25 55444.75 88888.00 2007-04-29 07:27:12.125 119 12340.73 72.30 55444.80 88888.00 2007-04-29 07:27:12.250 119 12340.75 72.35 55444.80 88888.00 2007-04-29 07:27:12.375 119 12340.73 72.30 55444.75 88888.00 2007-04-29 07:27:12.500 119 12340.73 72.30 55444.78 88888.00 2007-04-29 07:27:12.625 119 12340.73 72.30 55444.78 88888.00 2007-04-29 07:27:12.750 119 12340.70 72.35 55444.78 88888.00 2007-04-29 07:27:12.875 119 12340.62 72.40 55444.80 88888.00 2007-04-29 07:27:13.000 119 12340.65 72.40 55444.78 88888.00 2007-04-29 07:27:13.125 119 12340.62 72.38 55444.75 88888.00 2007-04-29 07:27:13.250 119 12340.62 72.35 55444.75 88888.00 2007-04-29 07:27:13.375 119 12340.70 72.42 55444.78 88888.00 2007-04-29 07:27:13.500 119 12340.70 72.45 55444.78 88888.00 2007-04-29 07:27:13.625 119 12340.60 72.45 55444.75 88888.00 2007-04-29 07:27:13.750 119 12340.55 72.45 55444.70 88888.00 2007-04-29 07:27:13.875 119 12340.55 72.42 55444.68 88888.00 2007-04-29 07:27:14.000 119 12340.52 72.38 55444.65 88888.00 2007-04-29 07:27:14.125 119 12340.55 72.33 55444.68 88888.00 2007-04-29 07:27:14.250 119 12340.55 72.35 55444.70 88888.00 2007-04-29 07:27:14.375 119 12340.55 72.40 55444.70 88888.00 2007-04-29 07:27:14.500 119 12340.62 72.42 55444.70 88888.00 2007-04-29 07:27:14.625 119 12340.62 72.42 55444.72 88888.00 2007-04-29 07:27:14.750 119 12340.52 72.42 55444.75 88888.00 2007-04-29 07:27:14.875 119 12340.55 72.47 55444.72 88888.00 2007-04-29 07:27:15.000 119 12340.52 72.42 55444.70 88888.00 2007-04-29 07:27:15.125 119 12340.48 72.40 55444.68 88888.00 2007-04-29 07:27:15.250 119 12340.45 72.42 55444.70 88888.00 2007-04-29 07:27:15.375 119 12340.52 72.47 55444.70 88888.00 2007-04-29 07:27:15.500 119 12340.52 72.50 55444.68 88888.00 2007-04-29 07:27:15.625 119 12340.45 72.47 55444.65 88888.00 2007-04-29 07:27:15.750 119 12340.48 72.50 55444.68 88888.00 2007-04-29 07:27:15.875 119 12340.52 72.50 55444.68 88888.00 2007-04-29 07:27:16.000 119 12340.45 72.45 55444.70 88888.00 2007-04-29 07:27:16.125 119 12340.45 72.47 55444.72 88888.00 2007-04-29 07:27:16.250 119 12340.50 72.55 55444.70 88888.00 2007-04-29 07:27:16.375 119 12340.52 72.55 55444.70 88888.00 2007-04-29 07:27:16.500 119 12340.50 72.55 55444.70 88888.00 2007-04-29 07:27:16.625 119 12340.45 72.60 55444.70 88888.00 2007-04-29 07:27:16.750 119 12340.45 72.55 55444.68 88888.00 2007-04-29 07:27:16.875 119 12340.40 72.58 55444.70 88888.00 2007-04-29 07:27:17.000 119 12340.48 72.60 55444.70 88888.00 2007-04-29 07:27:17.125 119 12340.48 72.60 55444.68 88888.00 2007-04-29 07:27:17.250 119 12340.42 72.58 55444.70 88888.00 2007-04-29 07:27:17.375 119 12340.42 72.58 55444.70 88888.00 2007-04-29 07:27:17.500 119 12340.35 72.53 55444.62 88888.00 2007-04-29 07:27:17.625 119 12340.30 72.45 55444.62 88888.00 2007-04-29 07:27:17.750 119 12340.33 72.53 55444.65 88888.00 2007-04-29 07:27:17.875 119 12340.35 72.62 55444.68 88888.00 2007-04-29 07:27:18.000 119 12340.38 72.62 55444.65 88888.00 2007-04-29 07:27:18.125 119 12340.38 72.67 55444.65 88888.00 2007-04-29 07:27:18.250 119 12340.35 72.65 55444.68 88888.00 2007-04-29 07:27:18.375 119 12340.38 72.62 55444.68 88888.00 2007-04-29 07:27:18.500 119 12340.33 72.62 55444.62 88888.00 2007-04-29 07:27:18.625 119 12340.25 72.55 55444.62 88888.00 2007-04-29 07:27:18.750 119 12340.35 72.65 55444.68 88888.00 2007-04-29 07:27:18.875 119 12340.27 72.62 55444.62 88888.00 2007-04-29 07:27:19.000 119 12340.30 72.60 55444.62 88888.00 2007-04-29 07:27:19.125 119 12340.33 72.58 55444.60 88888.00 2007-04-29 07:27:19.250 119 12340.27 72.62 55444.65 88888.00 2007-04-29 07:27:19.375 119 12340.35 72.70 55444.65 88888.00 2007-04-29 07:27:19.500 119 12340.40 72.75 55444.62 88888.00 2007-04-29 07:27:19.625 119 12340.38 72.72 55444.60 88888.00 2007-04-29 07:27:19.750 119 12340.35 72.67 55444.60 88888.00 2007-04-29 07:27:19.875 119 12340.30 72.70 55444.62 88888.00 2007-04-29 07:27:20.000 119 12340.30 72.75 55444.60 88888.00 2007-04-29 07:27:20.125 119 12340.35 72.75 55444.57 88888.00 2007-04-29 07:27:20.250 119 12340.30 72.72 55444.57 88888.00 2007-04-29 07:27:20.375 119 12340.35 72.70 55444.60 88888.00 2007-04-29 07:27:20.500 119 12340.38 72.72 55444.57 88888.00 2007-04-29 07:27:20.625 119 12340.33 72.72 55444.57 88888.00 2007-04-29 07:27:20.750 119 12340.33 72.75 55444.57 88888.00 2007-04-29 07:27:20.875 119 12340.35 72.75 55444.55 88888.00 2007-04-29 07:27:21.000 119 12340.38 72.78 55444.53 88888.00 2007-04-29 07:27:21.125 119 12340.35 72.72 55444.57 88888.00 2007-04-29 07:27:21.250 119 12340.33 72.75 55444.57 88888.00 2007-04-29 07:27:21.375 119 12340.33 72.75 55444.55 88888.00 2007-04-29 07:27:21.500 119 12340.38 72.78 55444.57 88888.00 2007-04-29 07:27:21.625 119 12340.33 72.80 55444.57 88888.00 2007-04-29 07:27:21.750 119 12340.33 72.83 55444.57 88888.00 2007-04-29 07:27:21.875 119 12340.33 72.72 55444.53 88888.00 2007-04-29 07:27:22.000 119 12340.30 72.72 55444.50 88888.00 2007-04-29 07:27:22.125 119 12340.27 72.80 55444.53 88888.00 2007-04-29 07:27:22.250 119 12340.23 72.80 55444.53 88888.00 2007-04-29 07:27:22.375 119 12340.25 72.83 55444.53 88888.00 2007-04-29 07:27:22.500 119 12340.25 72.83 55444.50 88888.00 2007-04-29 07:27:22.625 119 12340.27 72.80 55444.50 88888.00 2007-04-29 07:27:22.750 119 12340.30 72.80 55444.50 88888.00 2007-04-29 07:27:22.875 119 12340.33 72.88 55444.55 88888.00 2007-04-29 07:27:23.000 119 12340.33 72.85 55444.53 88888.00 2007-04-29 07:27:23.125 119 12340.27 72.83 55444.50 88888.00 2007-04-29 07:27:23.250 119 12340.15 72.83 55444.47 88888.00 2007-04-29 07:27:23.375 119 12340.23 72.88 55444.47 88888.00 2007-04-29 07:27:23.500 119 12340.25 72.92 55444.50 88888.00 2007-04-29 07:27:23.625 119 12340.23 72.90 55444.50 88888.00 2007-04-29 07:27:23.750 119 12340.27 72.88 55444.47 88888.00 2007-04-29 07:27:23.875 119 12340.40 72.95 55444.50 88888.00 2007-04-29 07:27:24.000 119 12340.40 72.95 55444.47 88888.00 2007-04-29 07:27:24.125 119 12340.30 72.95 55444.47 88888.00 2007-04-29 07:27:24.250 119 12340.23 72.92 55444.47 88888.00 2007-04-29 07:27:24.375 119 12340.27 72.90 55444.45 88888.00 2007-04-29 07:27:24.500 119 12340.27 72.92 55444.50 88888.00 2007-04-29 07:27:24.625 119 12340.30 72.92 55444.47 88888.00 2007-04-29 07:27:24.750 119 12340.38 72.95 55444.45 88888.00 2007-04-29 07:27:24.875 119 12340.35 72.90 55444.45 88888.00 2007-04-29 07:27:25.000 119 12340.38 72.88 55444.45 88888.00 2007-04-29 07:27:25.125 119 12340.38 73.00 55444.47 88888.00 2007-04-29 07:27:25.250 119 12340.25 72.95 55444.43 88888.00 2007-04-29 07:27:25.375 119 12340.25 72.90 55444.40 88888.00 2007-04-29 07:27:25.500 119 12340.23 72.90 55444.40 88888.00 2007-04-29 07:27:25.625 119 12340.23 72.90 55444.38 88888.00 2007-04-29 07:27:25.750 119 12340.25 72.95 55444.43 88888.00 2007-04-29 07:27:25.875 119 12340.27 73.03 55444.45 88888.00 2007-04-29 07:27:26.000 119 12340.33 73.00 55444.45 88888.00 2007-04-29 07:27:26.125 119 12340.30 72.97 55444.45 88888.00 2007-04-29 07:27:26.250 119 12340.30 73.00 55444.43 88888.00 2007-04-29 07:27:26.375 119 12340.38 73.03 55444.43 88888.00 2007-04-29 07:27:26.500 119 12340.35 72.97 55444.40 88888.00 2007-04-29 07:27:26.625 119 12340.35 73.00 55444.43 88888.00 2007-04-29 07:27:26.750 119 12340.38 73.03 55444.40 88888.00 2007-04-29 07:27:26.875 119 12340.40 73.08 55444.40 88888.00 2007-04-29 07:27:27.000 119 12340.40 73.08 55444.43 88888.00 2007-04-29 07:27:27.125 119 12340.48 73.10 55444.43 88888.00 2007-04-29 07:27:27.250 119 12340.45 73.15 55444.40 88888.00 2007-04-29 07:27:27.375 119 12340.42 73.12 55444.43 88888.00 2007-04-29 07:27:27.500 119 12340.40 73.05 55444.40 88888.00 2007-04-29 07:27:27.625 119 12340.35 73.05 55444.38 88888.00 2007-04-29 07:27:27.750 119 12340.40 72.97 55444.38 88888.00 2007-04-29 07:27:27.875 119 12340.42 72.97 55444.40 88888.00 2007-04-29 07:27:28.000 119 12340.40 73.05 55444.38 88888.00 2007-04-29 07:27:28.125 119 12340.42 73.10 55444.38 88888.00 2007-04-29 07:27:28.250 119 12340.45 73.12 55444.43 88888.00 2007-04-29 07:27:28.375 119 12340.42 73.08 55444.43 88888.00 2007-04-29 07:27:28.500 119 12340.38 73.08 55444.40 88888.00 2007-04-29 07:27:28.625 119 12340.42 73.10 55444.35 88888.00 2007-04-29 07:27:28.750 119 12340.42 73.15 55444.35 88888.00 2007-04-29 07:27:28.875 119 12340.42 73.20 55444.40 88888.00 2007-04-29 07:27:29.000 119 12340.42 73.17 55444.35 88888.00 2007-04-29 07:27:29.125 119 12340.40 73.15 55444.38 88888.00 2007-04-29 07:27:29.250 119 12340.25 73.10 55444.38 88888.00 2007-04-29 07:27:29.375 119 12340.20 73.05 55444.32 88888.00 2007-04-29 07:27:29.500 119 12340.30 73.08 55444.35 88888.00 2007-04-29 07:27:29.625 119 12340.38 73.15 55444.35 88888.00 2007-04-29 07:27:29.750 119 12340.42 73.20 55444.38 88888.00 2007-04-29 07:27:29.875 119 12340.45 73.17 55444.38 88888.00 2007-04-29 07:27:30.000 119 12340.42 73.15 55444.32 88888.00 2007-04-29 07:27:30.125 119 12340.42 73.12 55444.28 88888.00 2007-04-29 07:27:30.250 119 12340.40 73.12 55444.28 88888.00 2007-04-29 07:27:30.375 119 12340.40 73.15 55444.28 88888.00 2007-04-29 07:27:30.500 119 12340.42 73.17 55444.32 88888.00 2007-04-29 07:27:30.625 119 12340.45 73.22 55444.35 88888.00 2007-04-29 07:27:30.750 119 12340.42 73.25 55444.28 88888.00 2007-04-29 07:27:30.875 119 12340.40 73.25 55444.28 88888.00 2007-04-29 07:27:31.000 119 12340.40 73.20 55444.28 88888.00 2007-04-29 07:27:31.125 119 12340.40 73.15 55444.28 88888.00 2007-04-29 07:27:31.250 119 12340.40 73.22 55444.30 88888.00 2007-04-29 07:27:31.375 119 12340.50 73.28 55444.32 88888.00 2007-04-29 07:27:31.500 119 12340.48 73.20 55444.30 88888.00 2007-04-29 07:27:31.625 119 12340.50 73.17 55444.28 88888.00 2007-04-29 07:27:31.750 119 12340.48 73.17 55444.25 88888.00 2007-04-29 07:27:31.875 119 12340.42 73.17 55444.25 88888.00 2007-04-29 07:27:32.000 119 12340.45 73.22 55444.25 88888.00 2007-04-29 07:27:32.125 119 12340.48 73.22 55444.28 88888.00 2007-04-29 07:27:32.250 119 12340.45 73.22 55444.30 88888.00 2007-04-29 07:27:32.375 119 12340.48 73.17 55444.28 88888.00 2007-04-29 07:27:32.500 119 12340.45 73.15 55444.28 88888.00 2007-04-29 07:27:32.625 119 12340.50 73.15 55444.25 88888.00 2007-04-29 07:27:32.750 119 12340.48 73.22 55444.25 88888.00 2007-04-29 07:27:32.875 119 12340.38 73.20 55444.25 88888.00 2007-04-29 07:27:33.000 119 12340.42 73.25 55444.25 88888.00 2007-04-29 07:27:33.125 119 12340.48 73.28 55444.22 88888.00 2007-04-29 07:27:33.250 119 12340.48 73.25 55444.20 88888.00 2007-04-29 07:27:33.375 119 12340.50 73.25 55444.22 88888.00 2007-04-29 07:27:33.500 119 12340.52 73.22 55444.22 88888.00 2007-04-29 07:27:33.625 119 12340.48 73.28 55444.20 88888.00 2007-04-29 07:27:33.750 119 12340.45 73.28 55444.20 88888.00 2007-04-29 07:27:33.875 119 12340.50 73.28 55444.22 88888.00 2007-04-29 07:27:34.000 119 12340.58 73.28 55444.22 88888.00 2007-04-29 07:27:34.125 119 12340.58 73.28 55444.20 88888.00 2007-04-29 07:27:34.250 119 12340.50 73.25 55444.22 88888.00 2007-04-29 07:27:34.375 119 12340.50 73.33 55444.22 88888.00 2007-04-29 07:27:34.500 119 12340.42 73.35 55444.22 88888.00 2007-04-29 07:27:34.625 119 12340.40 73.38 55444.22 88888.00 2007-04-29 07:27:34.750 119 12340.50 73.38 55444.22 88888.00 2007-04-29 07:27:34.875 119 12340.58 73.38 55444.22 88888.00 2007-04-29 07:27:35.000 119 12340.52 73.33 55444.18 88888.00 2007-04-29 07:27:35.125 119 12340.50 73.33 55444.18 88888.00 2007-04-29 07:27:35.250 119 12340.50 73.38 55444.20 88888.00 2007-04-29 07:27:35.375 119 12340.50 73.45 55444.20 88888.00 2007-04-29 07:27:35.500 119 12340.48 73.45 55444.15 88888.00 2007-04-29 07:27:35.625 119 12340.48 73.38 55444.18 88888.00 2007-04-29 07:27:35.750 119 12340.42 73.38 55444.18 88888.00 2007-04-29 07:27:35.875 119 12340.35 73.40 55444.18 88888.00 2007-04-29 07:27:36.000 119 12340.40 73.45 55444.15 88888.00 2007-04-29 07:27:36.125 119 12340.38 73.42 55444.15 88888.00 2007-04-29 07:27:36.250 119 12340.38 73.42 55444.20 88888.00 2007-04-29 07:27:36.375 119 12340.35 73.42 55444.18 88888.00 2007-04-29 07:27:36.500 119 12340.27 73.38 55444.18 88888.00 2007-04-29 07:27:36.625 119 12340.38 73.38 55444.20 88888.00 2007-04-29 07:27:36.750 119 12340.35 73.42 55444.22 88888.00 2007-04-29 07:27:36.875 119 12340.30 73.40 55444.18 88888.00 2007-04-29 07:27:37.000 119 12340.35 73.40 55444.12 88888.00 2007-04-29 07:27:37.125 119 12340.40 73.45 55444.18 88888.00 2007-04-29 07:27:37.250 119 12340.40 73.42 55444.20 88888.00 2007-04-29 07:27:37.375 119 12340.45 73.45 55444.20 88888.00 2007-04-29 07:27:37.500 119 12340.42 73.45 55444.20 88888.00 2007-04-29 07:27:37.625 119 12340.40 73.47 55444.18 88888.00 2007-04-29 07:27:37.750 119 12340.42 73.47 55444.18 88888.00 2007-04-29 07:27:37.875 119 12340.45 73.40 55444.15 88888.00 2007-04-29 07:27:38.000 119 12340.42 73.42 55444.12 88888.00 2007-04-29 07:27:38.125 119 12340.33 73.47 55444.15 88888.00 2007-04-29 07:27:38.250 119 12340.27 73.40 55444.12 88888.00 2007-04-29 07:27:38.375 119 12340.40 73.45 55444.10 88888.00 2007-04-29 07:27:38.500 119 12340.40 73.47 55444.10 88888.00 2007-04-29 07:27:38.625 119 12340.40 73.53 55444.10 88888.00 2007-04-29 07:27:38.750 119 12340.40 73.55 55444.12 88888.00 2007-04-29 07:27:38.875 119 12340.42 73.53 55444.10 88888.00 2007-04-29 07:27:39.000 119 12340.42 73.53 55444.07 88888.00 2007-04-29 07:27:39.125 119 12340.38 73.42 55444.07 88888.00 2007-04-29 07:27:39.250 119 12340.33 73.42 55444.05 88888.00 2007-04-29 07:27:39.375 119 12340.33 73.45 55444.07 88888.00 2007-04-29 07:27:39.500 119 12340.40 73.47 55444.07 88888.00 2007-04-29 07:27:39.625 119 12340.42 73.53 55444.10 88888.00 2007-04-29 07:27:39.750 119 12340.45 73.55 55444.07 88888.00 2007-04-29 07:27:39.875 119 12340.48 73.60 55444.07 88888.00 2007-04-29 07:27:40.000 119 12340.48 73.55 55444.10 88888.00 2007-04-29 07:27:40.125 119 12340.48 73.50 55444.10 88888.00 2007-04-29 07:27:40.250 119 12340.40 73.53 55444.07 88888.00 2007-04-29 07:27:40.375 119 12340.42 73.60 55444.10 88888.00 2007-04-29 07:27:40.500 119 12340.42 73.62 55444.07 88888.00 2007-04-29 07:27:40.625 119 12340.40 73.58 55444.07 88888.00 2007-04-29 07:27:40.750 119 12340.40 73.55 55444.05 88888.00 2007-04-29 07:27:40.875 119 12340.48 73.62 55444.07 88888.00 2007-04-29 07:27:41.000 119 12340.48 73.65 55444.07 88888.00 2007-04-29 07:27:41.125 119 12340.50 73.67 55444.10 88888.00 2007-04-29 07:27:41.250 119 12340.50 73.62 55444.10 88888.00 2007-04-29 07:27:41.375 119 12340.45 73.65 55444.10 88888.00 2007-04-29 07:27:41.500 119 12340.38 73.60 55444.10 88888.00 2007-04-29 07:27:41.625 119 12340.35 73.58 55444.07 88888.00 2007-04-29 07:27:41.750 119 12340.40 73.62 55444.10 88888.00 2007-04-29 07:27:41.875 119 12340.45 73.67 55444.10 88888.00 2007-04-29 07:27:42.000 119 12340.50 73.72 55444.07 88888.00 2007-04-29 07:27:42.125 119 12340.48 73.72 55444.07 88888.00 2007-04-29 07:27:42.250 119 12340.40 73.65 55444.07 88888.00 2007-04-29 07:27:42.375 119 12340.40 73.65 55444.07 88888.00 2007-04-29 07:27:42.500 119 12340.35 73.62 55444.03 88888.00 2007-04-29 07:27:42.625 119 12340.40 73.60 55444.05 88888.00 2007-04-29 07:27:42.750 119 12340.45 73.72 55444.07 88888.00 2007-04-29 07:27:42.875 119 12340.45 73.75 55444.07 88888.00 2007-04-29 07:27:43.000 119 12340.40 73.67 55444.07 88888.00 2007-04-29 07:27:43.125 119 12340.42 73.67 55444.07 88888.00 2007-04-29 07:27:43.250 119 12340.40 73.62 55444.10 88888.00 2007-04-29 07:27:43.375 119 12340.42 73.65 55444.10 88888.00 2007-04-29 07:27:43.500 119 12340.42 73.70 55444.10 88888.00 2007-04-29 07:27:43.625 119 12340.45 73.72 55444.07 88888.00 2007-04-29 07:27:43.750 119 12340.52 73.67 55444.05 88888.00 2007-04-29 07:27:43.875 119 12340.58 73.72 55444.10 88888.00 2007-04-29 07:27:44.000 119 12340.52 73.72 55444.07 88888.00 2007-04-29 07:27:44.125 119 12340.50 73.75 55444.07 88888.00 2007-04-29 07:27:44.250 119 12340.40 73.72 55444.05 88888.00 2007-04-29 07:27:44.375 119 12340.35 73.72 55444.03 88888.00 2007-04-29 07:27:44.500 119 12340.40 73.75 55444.05 88888.00 2007-04-29 07:27:44.625 119 12340.38 73.70 55444.03 88888.00 2007-04-29 07:27:44.750 119 12340.38 73.72 55444.05 88888.00 2007-04-29 07:27:44.875 119 12340.38 73.72 55444.03 88888.00 2007-04-29 07:27:45.000 119 12340.38 73.75 55444.03 88888.00 2007-04-29 07:27:45.125 119 12340.42 73.78 55444.07 88888.00 2007-04-29 07:27:45.250 119 12340.42 73.78 55444.07 88888.00 2007-04-29 07:27:45.375 119 12340.42 73.75 55444.07 88888.00 2007-04-29 07:27:45.500 119 12340.42 73.72 55444.07 88888.00 2007-04-29 07:27:45.625 119 12340.45 73.72 55444.07 88888.00 2007-04-29 07:27:45.750 119 12340.45 73.70 55444.00 88888.00 2007-04-29 07:27:45.875 119 12340.45 73.78 55444.03 88888.00 2007-04-29 07:27:46.000 119 12340.48 73.75 55444.00 88888.00 2007-04-29 07:27:46.125 119 12340.55 73.78 55444.00 88888.00 2007-04-29 07:27:46.250 119 12340.55 73.85 55444.03 88888.00 2007-04-29 07:27:46.375 119 12340.58 73.83 55444.00 88888.00 2007-04-29 07:27:46.500 119 12340.50 73.80 55444.00 88888.00 2007-04-29 07:27:46.625 119 12340.45 73.72 55444.00 88888.00 2007-04-29 07:27:46.750 119 12340.40 73.78 55444.03 88888.00 2007-04-29 07:27:46.875 119 12340.42 73.78 55444.00 88888.00 2007-04-29 07:27:47.000 119 12340.42 73.75 55444.00 88888.00 2007-04-29 07:27:47.125 119 12340.40 73.75 55444.00 88888.00 2007-04-29 07:27:47.250 119 12340.40 73.78 55444.00 88888.00 2007-04-29 07:27:47.375 119 12340.55 73.83 55444.00 88888.00 2007-04-29 07:27:47.500 119 12340.58 73.85 55444.00 88888.00 2007-04-29 07:27:47.625 119 12340.45 73.80 55443.97 88888.00 2007-04-29 07:27:47.750 119 12340.38 73.75 55443.97 88888.00 2007-04-29 07:27:47.875 119 12340.42 73.80 55444.00 88888.00 2007-04-29 07:27:48.000 119 12340.52 73.85 55444.00 88888.00 2007-04-29 07:27:48.125 119 12340.60 73.80 55443.97 88888.00 2007-04-29 07:27:48.250 119 12340.58 73.80 55444.00 88888.00 2007-04-29 07:27:48.375 119 12340.58 73.85 55444.00 88888.00 2007-04-29 07:27:48.500 119 12340.55 73.83 55444.00 88888.00 2007-04-29 07:27:48.625 119 12340.60 73.83 55444.00 88888.00 2007-04-29 07:27:48.750 119 12340.60 73.85 55444.03 88888.00 2007-04-29 07:27:48.875 119 12340.55 73.83 55443.97 88888.00 2007-04-29 07:27:49.000 119 12340.55 73.80 55443.97 88888.00 2007-04-29 07:27:49.125 119 12340.55 73.75 55443.97 88888.00 2007-04-29 07:27:49.250 119 12340.58 73.80 55444.00 88888.00 2007-04-29 07:27:49.375 119 12340.67 73.85 55444.00 88888.00 2007-04-29 07:27:49.500 119 12340.67 73.85 55444.00 88888.00 2007-04-29 07:27:49.625 119 12340.65 73.83 55444.00 88888.00 2007-04-29 07:27:49.750 119 12340.55 73.80 55444.00 88888.00 2007-04-29 07:27:49.875 119 12340.50 73.83 55443.97 88888.00 2007-04-29 07:27:50.000 119 12340.60 73.80 55443.95 88888.00 2007-04-29 07:27:50.125 119 12340.67 73.83 55443.97 88888.00 2007-04-29 07:27:50.250 119 12340.62 73.90 55444.00 88888.00 2007-04-29 07:27:50.375 119 12340.58 73.88 55444.00 88888.00 2007-04-29 07:27:50.500 119 12340.60 73.90 55444.00 88888.00 2007-04-29 07:27:50.625 119 12340.55 73.90 55443.95 88888.00 2007-04-29 07:27:50.750 119 12340.50 73.88 55443.93 88888.00 2007-04-29 07:27:50.875 119 12340.52 73.88 55443.95 88888.00 2007-04-29 07:27:51.000 119 12340.58 73.90 55443.97 88888.00 2007-04-29 07:27:51.125 119 12340.65 73.90 55443.97 88888.00 2007-04-29 07:27:51.250 119 12340.58 73.88 55444.00 88888.00 2007-04-29 07:27:51.375 119 12340.55 73.88 55443.97 88888.00 2007-04-29 07:27:51.500 119 12340.52 73.85 55443.95 88888.00 2007-04-29 07:27:51.625 119 12340.48 73.88 55443.97 88888.00 2007-04-29 07:27:51.750 119 12340.50 73.88 55443.97 88888.00 2007-04-29 07:27:51.875 119 12340.62 73.92 55443.97 88888.00 2007-04-29 07:27:52.000 119 12340.67 73.90 55443.95 88888.00 2007-04-29 07:27:52.125 119 12340.65 73.85 55443.93 88888.00 2007-04-29 07:27:52.250 119 12340.62 73.85 55443.90 88888.00 2007-04-29 07:27:52.375 119 12340.62 73.90 55443.93 88888.00 2007-04-29 07:27:52.500 119 12340.58 73.88 55443.93 88888.00 2007-04-29 07:27:52.625 119 12340.52 73.97 55443.93 88888.00 2007-04-29 07:27:52.750 119 12340.48 73.92 55443.93 88888.00 2007-04-29 07:27:52.875 119 12340.42 73.88 55443.93 88888.00 2007-04-29 07:27:53.000 119 12340.48 73.92 55443.93 88888.00 2007-04-29 07:27:53.125 119 12340.40 73.90 55443.93 88888.00 2007-04-29 07:27:53.250 119 12340.42 73.90 55443.95 88888.00 2007-04-29 07:27:53.375 119 12340.52 73.95 55443.95 88888.00 2007-04-29 07:27:53.500 119 12340.58 73.95 55443.97 88888.00 2007-04-29 07:27:53.625 119 12340.58 73.92 55443.93 88888.00 2007-04-29 07:27:53.750 119 12340.60 73.92 55443.90 88888.00 2007-04-29 07:27:53.875 119 12340.62 73.95 55443.88 88888.00 2007-04-29 07:27:54.000 119 12340.58 73.95 55443.88 88888.00 2007-04-29 07:27:54.125 119 12340.52 73.90 55443.85 88888.00 2007-04-29 07:27:54.250 119 12340.55 73.88 55443.85 88888.00 2007-04-29 07:27:54.375 119 12340.60 73.88 55443.88 88888.00 2007-04-29 07:27:54.500 119 12340.58 73.92 55443.88 88888.00 2007-04-29 07:27:54.625 119 12340.58 73.95 55443.88 88888.00 2007-04-29 07:27:54.750 119 12340.52 73.95 55443.90 88888.00 2007-04-29 07:27:54.875 119 12340.55 73.97 55443.90 88888.00 2007-04-29 07:27:55.000 119 12340.62 73.92 55443.88 88888.00 2007-04-29 07:27:55.125 119 12340.58 73.90 55443.90 88888.00 2007-04-29 07:27:55.250 119 12340.55 73.95 55443.93 88888.00 2007-04-29 07:27:55.375 119 12340.62 73.95 55443.90 88888.00 2007-04-29 07:27:55.500 119 12340.60 73.90 55443.90 88888.00 2007-04-29 07:27:55.625 119 12340.65 73.95 55443.88 88888.00 2007-04-29 07:27:55.750 119 12340.65 73.97 55443.90 88888.00 2007-04-29 07:27:55.875 119 12340.60 73.97 55443.88 88888.00 2007-04-29 07:27:56.000 119 12340.58 73.95 55443.85 88888.00 2007-04-29 07:27:56.125 119 12340.60 73.95 55443.93 88888.00 2007-04-29 07:27:56.250 119 12340.58 73.97 55443.93 88888.00 2007-04-29 07:27:56.375 119 12340.58 73.97 55443.90 88888.00 2007-04-29 07:27:56.500 119 12340.60 73.97 55443.93 88888.00 2007-04-29 07:27:56.625 119 12340.58 74.00 55443.90 88888.00 2007-04-29 07:27:56.750 119 12340.55 74.00 55443.88 88888.00 2007-04-29 07:27:56.875 119 12340.60 73.95 55443.88 88888.00 2007-04-29 07:27:57.000 119 12340.60 73.95 55443.85 88888.00 2007-04-29 07:27:57.125 119 12340.55 73.97 55443.88 88888.00 2007-04-29 07:27:57.250 119 12340.55 73.97 55443.85 88888.00 2007-04-29 07:27:57.375 119 12340.52 74.00 55443.85 88888.00 2007-04-29 07:27:57.500 119 12340.60 74.00 55443.82 88888.00 2007-04-29 07:27:57.625 119 12340.60 74.00 55443.85 88888.00 2007-04-29 07:27:57.750 119 12340.62 74.00 55443.82 88888.00 2007-04-29 07:27:57.875 119 12340.58 73.97 55443.85 88888.00 2007-04-29 07:27:58.000 119 12340.55 73.97 55443.85 88888.00 2007-04-29 07:27:58.125 119 12340.60 74.00 55443.88 88888.00 2007-04-29 07:27:58.250 119 12340.60 74.03 55443.85 88888.00 2007-04-29 07:27:58.375 119 12340.55 74.03 55443.82 88888.00 2007-04-29 07:27:58.500 119 12340.58 73.97 55443.82 88888.00 2007-04-29 07:27:58.625 119 12340.55 73.95 55443.82 88888.00 2007-04-29 07:27:58.750 119 12340.60 74.03 55443.82 88888.00 2007-04-29 07:27:58.875 119 12340.60 74.05 55443.85 88888.00 2007-04-29 07:27:59.000 119 12340.58 74.05 55443.82 88888.00 2007-04-29 07:27:59.125 119 12340.52 74.00 55443.82 88888.00 2007-04-29 07:27:59.250 119 12340.50 73.97 55443.82 88888.00 2007-04-29 07:27:59.375 119 12340.52 74.00 55443.82 88888.00 2007-04-29 07:27:59.500 119 12340.55 73.97 55443.82 88888.00 2007-04-29 07:27:59.625 119 12340.65 74.03 55443.82 88888.00 2007-04-29 07:27:59.750 119 12340.65 74.05 55443.82 88888.00 2007-04-29 07:27:59.875 119 12340.60 74.08 55443.82 88888.00 2007-04-29 07:28:00.000 119 12340.55 74.03 55443.80 88888.00 2007-04-29 07:28:00.125 119 12340.42 74.00 55443.80 88888.00 2007-04-29 07:28:00.250 119 12340.42 73.97 55443.80 88888.00 2007-04-29 07:28:00.375 119 12340.48 73.97 55443.80 88888.00 2007-04-29 07:28:00.500 119 12340.58 74.03 55443.82 88888.00 2007-04-29 07:28:00.625 119 12340.60 74.10 55443.85 88888.00 2007-04-29 07:28:00.750 119 12340.55 74.10 55443.82 88888.00 2007-04-29 07:28:00.875 119 12340.45 74.08 55443.80 88888.00 2007-04-29 07:28:01.000 119 12340.48 74.00 55443.80 88888.00 2007-04-29 07:28:01.125 119 12340.60 74.12 55443.80 88888.00 2007-04-29 07:28:01.250 119 12340.58 74.08 55443.82 88888.00 2007-04-29 07:28:01.375 119 12340.52 74.05 55443.82 88888.00 2007-04-29 07:28:01.500 119 12340.52 74.08 55443.82 88888.00 2007-04-29 07:28:01.625 119 12340.55 74.08 55443.82 88888.00 2007-04-29 07:28:01.750 119 12340.58 74.05 55443.75 88888.00 2007-04-29 07:28:01.875 119 12340.52 74.05 55443.80 88888.00 2007-04-29 07:28:02.000 119 12340.50 74.03 55443.78 88888.00 2007-04-29 07:28:02.125 119 12340.48 74.03 55443.80 88888.00 2007-04-29 07:28:02.250 119 12340.38 74.00 55443.75 88888.00 2007-04-29 07:28:02.375 119 12340.42 73.97 55443.75 88888.00 2007-04-29 07:28:02.500 119 12340.40 74.03 55443.75 88888.00 2007-04-29 07:28:02.625 119 12340.45 74.08 55443.75 88888.00 2007-04-29 07:28:02.750 119 12340.55 74.05 55443.75 88888.00 2007-04-29 07:28:02.875 119 12340.58 74.03 55443.78 88888.00 2007-04-29 07:28:03.000 119 12340.48 74.03 55443.75 88888.00 2007-04-29 07:28:03.125 119 12340.45 74.05 55443.75 88888.00 2007-04-29 07:28:03.250 119 12340.55 74.15 55443.78 88888.00 2007-04-29 07:28:03.375 119 12340.48 74.08 55443.72 88888.00 2007-04-29 07:28:03.500 119 12340.48 74.03 55443.70 88888.00 2007-04-29 07:28:03.625 119 12340.55 74.05 55443.70 88888.00 2007-04-29 07:28:03.750 119 12340.55 74.08 55443.72 88888.00 2007-04-29 07:28:03.875 119 12340.55 74.08 55443.75 88888.00 2007-04-29 07:28:04.000 119 12340.50 74.08 55443.72 88888.00 2007-04-29 07:28:04.125 119 12340.45 74.00 55443.70 88888.00 2007-04-29 07:28:04.250 119 12340.50 74.05 55443.72 88888.00 2007-04-29 07:28:04.375 119 12340.52 74.05 55443.70 88888.00 2007-04-29 07:28:04.500 119 12340.50 74.05 55443.72 88888.00 2007-04-29 07:28:04.625 119 12340.42 74.05 55443.68 88888.00 2007-04-29 07:28:04.750 119 12340.50 74.08 55443.70 88888.00 2007-04-29 07:28:04.875 119 12340.50 74.05 55443.70 88888.00 2007-04-29 07:28:05.000 119 12340.52 74.05 55443.65 88888.00 2007-04-29 07:28:05.125 119 12340.52 74.03 55443.65 88888.00 2007-04-29 07:28:05.250 119 12340.45 74.05 55443.68 88888.00 2007-04-29 07:28:05.375 119 12340.45 74.10 55443.68 88888.00 2007-04-29 07:28:05.500 119 12340.42 74.10 55443.68 88888.00 2007-04-29 07:28:05.625 119 12340.48 74.10 55443.68 88888.00 2007-04-29 07:28:05.750 119 12340.48 74.05 55443.70 88888.00 2007-04-29 07:28:05.875 119 12340.55 74.12 55443.70 88888.00 2007-04-29 07:28:06.000 119 12340.52 74.10 55443.65 88888.00 2007-04-29 07:28:06.125 119 12340.50 74.05 55443.62 88888.00 2007-04-29 07:28:06.250 119 12340.40 74.05 55443.65 88888.00 2007-04-29 07:28:06.375 119 12340.38 74.10 55443.68 88888.00 2007-04-29 07:28:06.500 119 12340.45 74.05 55443.65 88888.00 2007-04-29 07:28:06.625 119 12340.45 74.00 55443.62 88888.00 2007-04-29 07:28:06.750 119 12340.48 74.08 55443.68 88888.00 2007-04-29 07:28:06.875 119 12340.50 74.12 55443.65 88888.00 2007-04-29 07:28:07.000 119 12340.48 74.12 55443.70 88888.00 2007-04-29 07:28:07.125 119 12340.40 74.12 55443.68 88888.00 2007-04-29 07:28:07.250 119 12340.35 74.05 55443.62 88888.00 2007-04-29 07:28:07.375 119 12340.35 74.00 55443.57 88888.00 2007-04-29 07:28:07.500 119 12340.35 73.97 55443.60 88888.00 2007-04-29 07:28:07.625 119 12340.38 74.03 55443.65 88888.00 2007-04-29 07:28:07.750 119 12340.38 74.08 55443.68 88888.00 2007-04-29 07:28:07.875 119 12340.38 74.15 55443.68 88888.00 2007-04-29 07:28:08.000 119 12340.40 74.12 55443.65 88888.00 2007-04-29 07:28:08.125 119 12340.38 74.08 55443.65 88888.00 2007-04-29 07:28:08.250 119 12340.38 74.03 55443.62 88888.00 2007-04-29 07:28:08.375 119 12340.38 74.03 55443.65 88888.00 2007-04-29 07:28:08.500 119 12340.30 74.08 55443.65 88888.00 2007-04-29 07:28:08.625 119 12340.33 74.05 55443.62 88888.00 2007-04-29 07:28:08.750 119 12340.40 74.08 55443.62 88888.00 2007-04-29 07:28:08.875 119 12340.42 74.10 55443.62 88888.00 2007-04-29 07:28:09.000 119 12340.38 74.05 55443.60 88888.00 2007-04-29 07:28:09.125 119 12340.25 73.97 55443.57 88888.00 2007-04-29 07:28:09.250 119 12340.25 73.97 55443.55 88888.00 2007-04-29 07:28:09.375 119 12340.35 74.05 55443.57 88888.00 2007-04-29 07:28:09.500 119 12340.48 74.10 55443.60 88888.00 2007-04-29 07:28:09.625 119 12340.38 74.00 55443.60 88888.00 2007-04-29 07:28:09.750 119 12340.38 74.05 55443.57 88888.00 2007-04-29 07:28:09.875 119 12340.40 74.08 55443.60 88888.00 2007-04-29 07:28:10.000 119 12340.38 74.05 55443.55 88888.00 2007-04-29 07:28:10.125 119 12340.30 74.03 55443.60 88888.00 2007-04-29 07:28:10.250 119 12340.27 74.05 55443.62 88888.00 2007-04-29 07:28:10.375 119 12340.35 74.08 55443.62 88888.00 2007-04-29 07:28:10.500 119 12340.27 74.05 55443.57 88888.00 2007-04-29 07:28:10.625 119 12340.23 74.10 55443.62 88888.00 2007-04-29 07:28:10.750 119 12340.23 74.17 55443.65 88888.00 2007-04-29 07:28:10.875 119 12340.25 74.12 55443.62 88888.00 2007-04-29 07:28:11.000 119 12340.27 74.10 55443.60 88888.00 2007-04-29 07:28:11.125 119 12340.25 74.10 55443.62 88888.00 2007-04-29 07:28:11.250 119 12340.20 74.10 55443.60 88888.00 2007-04-29 07:28:11.375 119 12340.25 74.12 55443.60 88888.00 2007-04-29 07:28:11.500 119 12340.25 74.12 55443.60 88888.00 2007-04-29 07:28:11.625 119 12340.20 74.12 55443.60 88888.00 2007-04-29 07:28:11.750 119 12340.25 74.15 55443.62 88888.00 2007-04-29 07:28:11.875 119 12340.17 74.15 55443.62 88888.00 2007-04-29 07:28:12.000 119 12340.10 74.12 55443.60 88888.00 2007-04-29 07:28:12.125 119 12340.15 74.10 55443.57 88888.00 2007-04-29 07:28:12.250 119 12340.12 74.10 55443.57 88888.00 2007-04-29 07:28:12.375 119 12340.15 74.10 55443.57 88888.00 2007-04-29 07:28:12.500 119 12340.17 74.12 55443.53 88888.00 2007-04-29 07:28:12.625 119 12340.12 74.15 55443.55 88888.00 2007-04-29 07:28:12.750 119 12340.10 74.15 55443.55 88888.00 2007-04-29 07:28:12.875 119 12340.05 74.12 55443.57 88888.00 2007-04-29 07:28:13.000 119 12340.08 74.12 55443.60 88888.00 2007-04-29 07:28:13.125 119 12340.02 74.12 55443.62 88888.00 2007-04-29 07:28:13.250 119 12340.00 74.12 55443.62 88888.00 2007-04-29 07:28:13.375 119 12340.08 74.15 55443.60 88888.00 2007-04-29 07:28:13.500 119 12340.12 74.20 55443.60 88888.00 2007-04-29 07:28:13.625 119 12340.17 74.20 55443.60 88888.00 2007-04-29 07:28:13.750 119 12340.15 74.17 55443.60 88888.00 2007-04-29 07:28:13.875 119 12340.08 74.12 55443.55 88888.00 2007-04-29 07:28:14.000 119 12340.05 74.17 55443.55 88888.00 2007-04-29 07:28:14.125 119 12340.02 74.15 55443.57 88888.00 2007-04-29 07:28:14.250 119 12339.98 74.17 55443.55 88888.00 2007-04-29 07:28:14.375 119 12339.98 74.17 55443.57 88888.00 2007-04-29 07:28:14.500 119 12339.90 74.17 55443.50 88888.00 2007-04-29 07:28:14.625 119 12339.88 74.15 55443.53 88888.00 2007-04-29 07:28:14.750 119 12339.90 74.17 55443.55 88888.00 2007-04-29 07:28:14.875 119 12339.92 74.17 55443.57 88888.00 2007-04-29 07:28:15.000 119 12339.95 74.17 55443.53 88888.00 2007-04-29 07:28:15.125 119 12339.88 74.20 55443.53 88888.00 2007-04-29 07:28:15.250 119 12339.83 74.15 55443.55 88888.00 2007-04-29 07:28:15.375 119 12339.92 74.20 55443.55 88888.00 2007-04-29 07:28:15.500 119 12339.98 74.20 55443.53 88888.00 2007-04-29 07:28:15.625 119 12339.98 74.20 55443.50 88888.00 2007-04-29 07:28:15.750 119 12339.90 74.20 55443.47 88888.00 2007-04-29 07:28:15.875 119 12339.88 74.20 55443.50 88888.00 2007-04-29 07:28:16.000 119 12339.95 74.20 55443.53 88888.00 2007-04-29 07:28:16.125 119 12339.92 74.22 55443.55 88888.00 2007-04-29 07:28:16.250 119 12339.88 74.20 55443.55 88888.00 2007-04-29 07:28:16.375 119 12339.83 74.20 55443.55 88888.00 2007-04-29 07:28:16.500 119 12339.88 74.22 55443.57 88888.00 2007-04-29 07:28:16.625 119 12339.95 74.22 55443.55 88888.00 2007-04-29 07:28:16.750 119 12339.90 74.25 55443.53 88888.00 2007-04-29 07:28:16.875 119 12339.85 74.25 55443.55 88888.00 2007-04-29 07:28:17.000 119 12339.77 74.17 55443.53 88888.00 2007-04-29 07:28:17.125 119 12339.73 74.15 55443.50 88888.00 2007-04-29 07:28:17.250 119 12339.75 74.20 55443.50 88888.00 2007-04-29 07:28:17.375 119 12339.83 74.28 55443.47 88888.00 2007-04-29 07:28:17.500 119 12339.85 74.30 55443.50 88888.00 2007-04-29 07:28:17.625 119 12339.90 74.33 55443.53 88888.00 2007-04-29 07:28:17.750 119 12339.83 74.33 55443.50 88888.00 2007-04-29 07:28:17.875 119 12339.80 74.25 55443.50 88888.00 2007-04-29 07:28:18.000 119 12339.83 74.22 55443.47 88888.00 2007-04-29 07:28:18.125 119 12339.85 74.28 55443.47 88888.00 2007-04-29 07:28:18.250 119 12339.80 74.25 55443.55 88888.00 2007-04-29 07:28:18.375 119 12339.85 74.30 55443.55 88888.00 2007-04-29 07:28:18.500 119 12339.83 74.35 55443.55 88888.00 2007-04-29 07:28:18.625 119 12339.83 74.33 55443.53 88888.00 2007-04-29 07:28:18.750 119 12339.85 74.33 55443.53 88888.00 2007-04-29 07:28:18.875 119 12339.85 74.33 55443.53 88888.00 2007-04-29 07:28:19.000 119 12339.77 74.30 55443.50 88888.00 2007-04-29 07:28:19.125 119 12339.75 74.35 55443.47 88888.00 2007-04-29 07:28:19.250 119 12339.70 74.30 55443.50 88888.00 2007-04-29 07:28:19.375 119 12339.75 74.30 55443.53 88888.00 2007-04-29 07:28:19.500 119 12339.80 74.33 55443.50 88888.00 2007-04-29 07:28:19.625 119 12339.80 74.30 55443.47 88888.00 2007-04-29 07:28:19.750 119 12339.77 74.30 55443.45 88888.00 2007-04-29 07:28:19.875 119 12339.73 74.33 55443.50 88888.00 2007-04-29 07:28:20.000 119 12339.77 74.35 55443.47 88888.00 2007-04-29 07:28:20.125 119 12339.75 74.35 55443.50 88888.00 2007-04-29 07:28:20.250 119 12339.80 74.38 55443.50 88888.00 2007-04-29 07:28:20.375 119 12339.77 74.35 55443.45 88888.00 2007-04-29 07:28:20.500 119 12339.75 74.35 55443.47 88888.00 2007-04-29 07:28:20.625 119 12339.80 74.33 55443.47 88888.00 2007-04-29 07:28:20.750 119 12339.85 74.38 55443.47 88888.00 2007-04-29 07:28:20.875 119 12339.73 74.35 55443.45 88888.00 2007-04-29 07:28:21.000 119 12339.70 74.33 55443.43 88888.00 2007-04-29 07:28:21.125 119 12339.75 74.38 55443.47 88888.00 2007-04-29 07:28:21.250 119 12339.67 74.38 55443.45 88888.00 2007-04-29 07:28:21.375 119 12339.62 74.35 55443.45 88888.00 2007-04-29 07:28:21.500 119 12339.58 74.33 55443.43 88888.00 2007-04-29 07:28:21.625 119 12339.60 74.35 55443.40 88888.00 2007-04-29 07:28:21.750 119 12339.65 74.30 55443.43 88888.00 2007-04-29 07:28:21.875 119 12339.73 74.35 55443.43 88888.00 2007-04-29 07:28:22.000 119 12339.70 74.38 55443.43 88888.00 2007-04-29 07:28:22.125 119 12339.67 74.38 55443.43 88888.00 2007-04-29 07:28:22.250 119 12339.67 74.38 55443.43 88888.00 2007-04-29 07:28:22.375 119 12339.65 74.38 55443.45 88888.00 2007-04-29 07:28:22.500 119 12339.58 74.40 55443.47 88888.00 2007-04-29 07:28:22.625 119 12339.58 74.42 55443.47 88888.00 2007-04-29 07:28:22.750 119 12339.62 74.42 55443.47 88888.00 2007-04-29 07:28:22.875 119 12339.62 74.40 55443.45 88888.00 2007-04-29 07:28:23.000 119 12339.60 74.38 55443.45 88888.00 2007-04-29 07:28:23.125 119 12339.65 74.40 55443.45 88888.00 2007-04-29 07:28:23.250 119 12339.67 74.42 55443.47 88888.00 2007-04-29 07:28:23.375 119 12339.70 74.40 55443.45 88888.00 2007-04-29 07:28:23.500 119 12339.65 74.40 55443.43 88888.00 2007-04-29 07:28:23.625 119 12339.58 74.38 55443.45 88888.00 2007-04-29 07:28:23.750 119 12339.62 74.40 55443.45 88888.00 2007-04-29 07:28:23.875 119 12339.67 74.42 55443.47 88888.00 2007-04-29 07:28:24.000 119 12339.73 74.47 55443.47 88888.00 2007-04-29 07:28:24.125 119 12339.70 74.45 55443.43 88888.00 2007-04-29 07:28:24.250 119 12339.67 74.42 55443.43 88888.00 2007-04-29 07:28:24.375 119 12339.73 74.40 55443.43 88888.00 2007-04-29 07:28:24.500 119 12339.65 74.35 55443.43 88888.00 2007-04-29 07:28:24.625 119 12339.73 74.35 55443.43 88888.00 2007-04-29 07:28:24.750 119 12339.75 74.40 55443.43 88888.00 2007-04-29 07:28:24.875 119 12339.75 74.40 55443.40 88888.00 2007-04-29 07:28:25.000 119 12339.77 74.38 55443.38 88888.00 2007-04-29 07:28:25.125 119 12339.80 74.38 55443.38 88888.00 2007-04-29 07:28:25.250 119 12339.75 74.47 55443.43 88888.00 2007-04-29 07:28:25.375 119 12339.73 74.45 55443.40 88888.00 2007-04-29 07:28:25.500 119 12339.75 74.42 55443.40 88888.00 2007-04-29 07:28:25.625 119 12339.80 74.45 55443.43 88888.00 2007-04-29 07:28:25.750 119 12339.73 74.45 55443.43 88888.00 2007-04-29 07:28:25.875 119 12339.73 74.45 55443.43 88888.00 2007-04-29 07:28:26.000 119 12339.77 74.42 55443.43 88888.00 2007-04-29 07:28:26.125 119 12339.73 74.38 55443.40 88888.00 2007-04-29 07:28:26.250 119 12339.75 74.30 55443.38 88888.00 2007-04-29 07:28:26.375 119 12339.77 74.38 55443.38 88888.00 2007-04-29 07:28:26.500 119 12339.75 74.40 55443.35 88888.00 2007-04-29 07:28:26.625 119 12339.75 74.38 55443.40 88888.00 2007-04-29 07:28:26.750 119 12339.83 74.42 55443.38 88888.00 2007-04-29 07:28:26.875 119 12339.85 74.38 55443.35 88888.00 2007-04-29 07:28:27.000 119 12339.88 74.40 55443.38 88888.00 2007-04-29 07:28:27.125 119 12339.80 74.33 55443.35 88888.00 2007-04-29 07:28:27.250 119 12339.77 74.38 55443.35 88888.00 2007-04-29 07:28:27.375 119 12339.77 74.38 55443.38 88888.00 2007-04-29 07:28:27.500 119 12339.83 74.38 55443.38 88888.00 2007-04-29 07:28:27.625 119 12339.88 74.38 55443.32 88888.00 2007-04-29 07:28:27.750 119 12339.85 74.38 55443.35 88888.00 2007-04-29 07:28:27.875 119 12339.90 74.38 55443.32 88888.00 2007-04-29 07:28:28.000 119 12339.88 74.40 55443.32 88888.00 2007-04-29 07:28:28.125 119 12339.88 74.38 55443.35 88888.00 2007-04-29 07:28:28.250 119 12339.80 74.30 55443.32 88888.00 2007-04-29 07:28:28.375 119 12339.77 74.30 55443.28 88888.00 2007-04-29 07:28:28.500 119 12339.77 74.35 55443.28 88888.00 2007-04-29 07:28:28.625 119 12339.75 74.33 55443.28 88888.00 2007-04-29 07:28:28.750 119 12339.75 74.35 55443.32 88888.00 2007-04-29 07:28:28.875 119 12339.83 74.40 55443.35 88888.00 2007-04-29 07:28:29.000 119 12339.75 74.38 55443.35 88888.00 2007-04-29 07:28:29.125 119 12339.75 74.38 55443.35 88888.00 2007-04-29 07:28:29.250 119 12339.80 74.33 55443.32 88888.00 2007-04-29 07:28:29.375 119 12339.90 74.33 55443.32 88888.00 2007-04-29 07:28:29.500 119 12339.95 74.40 55443.32 88888.00 2007-04-29 07:28:29.625 119 12339.98 74.40 55443.35 88888.00 2007-04-29 07:28:29.750 119 12339.92 74.40 55443.32 88888.00 2007-04-29 07:28:29.875 119 12339.77 74.30 55443.28 88888.00 2007-04-29 07:28:30.000 119 12339.67 74.30 55443.28 88888.00 2007-04-29 07:28:30.125 119 12339.70 74.33 55443.30 88888.00 2007-04-29 07:28:30.250 119 12339.75 74.33 55443.30 88888.00 2007-04-29 07:28:30.375 119 12339.77 74.33 55443.28 88888.00 2007-04-29 07:28:30.500 119 12339.70 74.30 55443.28 88888.00 2007-04-29 07:28:30.625 119 12339.65 74.25 55443.28 88888.00 2007-04-29 07:28:30.750 119 12339.73 74.33 55443.28 88888.00 2007-04-29 07:28:30.875 119 12339.77 74.35 55443.30 88888.00 2007-04-29 07:28:31.000 119 12339.83 74.30 55443.30 88888.00 2007-04-29 07:28:31.125 119 12339.77 74.30 55443.25 88888.00 2007-04-29 07:28:31.250 119 12339.75 74.35 55443.25 88888.00 2007-04-29 07:28:31.375 119 12339.80 74.35 55443.28 88888.00 2007-04-29 07:28:31.500 119 12339.75 74.35 55443.28 88888.00 2007-04-29 07:28:31.625 119 12339.73 74.33 55443.28 88888.00 2007-04-29 07:28:31.750 119 12339.73 74.33 55443.28 88888.00 2007-04-29 07:28:31.875 119 12339.83 74.35 55443.30 88888.00 2007-04-29 07:28:32.000 119 12339.83 74.35 55443.30 88888.00 2007-04-29 07:28:32.125 119 12339.77 74.35 55443.30 88888.00 2007-04-29 07:28:32.250 119 12339.75 74.30 55443.28 88888.00 2007-04-29 07:28:32.375 119 12339.80 74.28 55443.25 88888.00 2007-04-29 07:28:32.500 119 12339.83 74.30 55443.25 88888.00 2007-04-29 07:28:32.625 119 12339.75 74.33 55443.28 88888.00 2007-04-29 07:28:32.750 119 12339.67 74.22 55443.28 88888.00 2007-04-29 07:28:32.875 119 12339.65 74.20 55443.22 88888.00 2007-04-29 07:28:33.000 119 12339.67 74.22 55443.22 88888.00 2007-04-29 07:28:33.125 119 12339.70 74.28 55443.25 88888.00 2007-04-29 07:28:33.250 119 12339.67 74.25 55443.25 88888.00 2007-04-29 07:28:33.375 119 12339.73 74.25 55443.22 88888.00 2007-04-29 07:28:33.500 119 12339.73 74.33 55443.25 88888.00 2007-04-29 07:28:33.625 119 12339.67 74.35 55443.22 88888.00 2007-04-29 07:28:33.750 119 12339.62 74.30 55443.20 88888.00 2007-04-29 07:28:33.875 119 12339.62 74.22 55443.18 88888.00 2007-04-29 07:28:34.000 119 12339.70 74.28 55443.18 88888.00 2007-04-29 07:28:34.125 119 12339.73 74.25 55443.18 88888.00 2007-04-29 07:28:34.250 119 12339.73 74.33 55443.20 88888.00 2007-04-29 07:28:34.375 119 12339.67 74.30 55443.20 88888.00 2007-04-29 07:28:34.500 119 12339.65 74.25 55443.18 88888.00 2007-04-29 07:28:34.625 119 12339.70 74.30 55443.18 88888.00 2007-04-29 07:28:34.750 119 12339.65 74.30 55443.22 88888.00 2007-04-29 07:28:34.875 119 12339.60 74.30 55443.22 88888.00 2007-04-29 07:28:35.000 119 12339.62 74.28 55443.25 88888.00 2007-04-29 07:28:35.125 119 12339.60 74.25 55443.25 88888.00 2007-04-29 07:28:35.250 119 12339.58 74.22 55443.20 88888.00 2007-04-29 07:28:35.375 119 12339.58 74.22 55443.18 88888.00 2007-04-29 07:28:35.500 119 12339.60 74.30 55443.22 88888.00 2007-04-29 07:28:35.625 119 12339.62 74.30 55443.22 88888.00 2007-04-29 07:28:35.750 119 12339.58 74.30 55443.22 88888.00 2007-04-29 07:28:35.875 119 12339.55 74.25 55443.18 88888.00 2007-04-29 07:28:36.000 119 12339.52 74.22 55443.12 88888.00 2007-04-29 07:28:36.125 119 12339.55 74.17 55443.15 88888.00 2007-04-29 07:28:36.250 119 12339.55 74.22 55443.18 88888.00 2007-04-29 07:28:36.375 119 12339.52 74.28 55443.18 88888.00 2007-04-29 07:28:36.500 119 12339.48 74.25 55443.18 88888.00 2007-04-29 07:28:36.625 119 12339.50 74.28 55443.20 88888.00 2007-04-29 07:28:36.750 119 12339.48 74.28 55443.18 88888.00 2007-04-29 07:28:36.875 119 12339.40 74.30 55443.18 88888.00 2007-04-29 07:28:37.000 119 12339.38 74.28 55443.18 88888.00 2007-04-29 07:28:37.125 119 12339.42 74.22 55443.18 88888.00 2007-04-29 07:28:37.250 119 12339.38 74.22 55443.18 88888.00 2007-04-29 07:28:37.375 119 12339.35 74.28 55443.12 88888.00 2007-04-29 07:28:37.500 119 12339.38 74.20 55443.15 88888.00 2007-04-29 07:28:37.625 119 12339.42 74.25 55443.18 88888.00 2007-04-29 07:28:37.750 119 12339.45 74.20 55443.15 88888.00 2007-04-29 07:28:37.875 119 12339.40 74.17 55443.15 88888.00 2007-04-29 07:28:38.000 119 12339.42 74.25 55443.15 88888.00 2007-04-29 07:28:38.125 119 12339.42 74.28 55443.18 88888.00 2007-04-29 07:28:38.250 119 12339.42 74.22 55443.18 88888.00 2007-04-29 07:28:38.375 119 12339.45 74.20 55443.10 88888.00 2007-04-29 07:28:38.500 119 12339.38 74.22 55443.10 88888.00 2007-04-29 07:28:38.625 119 12339.45 74.28 55443.12 88888.00 2007-04-29 07:28:38.750 119 12339.48 74.30 55443.12 88888.00 2007-04-29 07:28:38.875 119 12339.48 74.35 55443.10 88888.00 2007-04-29 07:28:39.000 119 12339.38 74.30 55443.10 88888.00 2007-04-29 07:28:39.125 119 12339.35 74.22 55443.10 88888.00 2007-04-29 07:28:39.250 119 12339.38 74.22 55443.10 88888.00 2007-04-29 07:28:39.375 119 12339.42 74.25 55443.10 88888.00 2007-04-29 07:28:39.500 119 12339.40 74.30 55443.07 88888.00 2007-04-29 07:28:39.625 119 12339.40 74.28 55443.10 88888.00 2007-04-29 07:28:39.750 119 12339.33 74.22 55443.07 88888.00 2007-04-29 07:28:39.875 119 12339.33 74.25 55443.12 88888.00 2007-04-29 07:28:40.000 119 12339.33 74.28 55443.10 88888.00 2007-04-29 07:28:40.125 119 12339.23 74.22 55443.07 88888.00 2007-04-29 07:28:40.250 119 12339.25 74.25 55443.07 88888.00 2007-04-29 07:28:40.375 119 12339.38 74.28 55443.05 88888.00 2007-04-29 07:28:40.500 119 12339.38 74.28 55443.07 88888.00 2007-04-29 07:28:40.625 119 12339.40 74.25 55443.10 88888.00 2007-04-29 07:28:40.750 119 12339.38 74.28 55443.10 88888.00 2007-04-29 07:28:40.875 119 12339.42 74.30 55443.07 88888.00 2007-04-29 07:28:41.000 119 12339.42 74.30 55443.03 88888.00 2007-04-29 07:28:41.125 119 12339.33 74.25 55443.03 88888.00 2007-04-29 07:28:41.250 119 12339.25 74.20 55443.05 88888.00 2007-04-29 07:28:41.375 119 12339.30 74.22 55443.07 88888.00 2007-04-29 07:28:41.500 119 12339.38 74.25 55443.07 88888.00 2007-04-29 07:28:41.625 119 12339.38 74.22 55443.07 88888.00 2007-04-29 07:28:41.750 119 12339.35 74.20 55443.05 88888.00 2007-04-29 07:28:41.875 119 12339.27 74.22 55443.03 88888.00 2007-04-29 07:28:42.000 119 12339.27 74.17 55443.03 88888.00 2007-04-29 07:28:42.125 119 12339.33 74.17 55443.00 88888.00 2007-04-29 07:28:42.250 119 12339.33 74.20 55443.00 88888.00 2007-04-29 07:28:42.375 119 12339.42 74.28 55443.03 88888.00 2007-04-29 07:28:42.500 119 12339.40 74.25 55443.03 88888.00 2007-04-29 07:28:42.625 119 12339.33 74.17 55443.00 88888.00 2007-04-29 07:28:42.750 119 12339.40 74.25 55443.00 88888.00 2007-04-29 07:28:42.875 119 12339.42 74.28 55443.00 88888.00 2007-04-29 07:28:43.000 119 12339.40 74.22 55442.97 88888.00 2007-04-29 07:28:43.125 119 12339.35 74.20 55442.97 88888.00 2007-04-29 07:28:43.250 119 12339.38 74.22 55442.95 88888.00 2007-04-29 07:28:43.375 119 12339.45 74.30 55442.97 88888.00 2007-04-29 07:28:43.500 119 12339.48 74.33 55442.97 88888.00 2007-04-29 07:28:43.625 119 12339.35 74.25 55442.95 88888.00 2007-04-29 07:28:43.750 119 12339.40 74.22 55442.95 88888.00 2007-04-29 07:28:43.875 119 12339.50 74.28 55442.97 88888.00 2007-04-29 07:28:44.000 119 12339.50 74.28 55442.93 88888.00 2007-04-29 07:28:44.125 119 12339.45 74.20 55442.90 88888.00 2007-04-29 07:28:44.250 119 12339.58 74.22 55442.95 88888.00 2007-04-29 07:28:44.375 119 12339.60 74.30 55442.95 88888.00 2007-04-29 07:28:44.500 119 12339.50 74.28 55442.90 88888.00 2007-04-29 07:28:44.625 119 12339.55 74.28 55442.88 88888.00 2007-04-29 07:28:44.750 119 12339.62 74.25 55442.90 88888.00 2007-04-29 07:28:44.875 119 12339.62 74.28 55442.93 88888.00 2007-04-29 07:28:45.000 119 12339.60 74.28 55442.90 88888.00 2007-04-29 07:28:45.125 119 12339.55 74.25 55442.85 88888.00 2007-04-29 07:28:45.250 119 12339.45 74.22 55442.88 88888.00 2007-04-29 07:28:45.375 119 12339.52 74.25 55442.90 88888.00 2007-04-29 07:28:45.500 119 12339.50 74.22 55442.88 88888.00 2007-04-29 07:28:45.625 119 12339.52 74.22 55442.88 88888.00 2007-04-29 07:28:45.750 119 12339.52 74.25 55442.82 88888.00 2007-04-29 07:28:45.875 119 12339.52 74.22 55442.85 88888.00 2007-04-29 07:28:46.000 119 12339.58 74.22 55442.85 88888.00 2007-04-29 07:28:46.125 119 12339.62 74.28 55442.90 88888.00 2007-04-29 07:28:46.250 119 12339.58 74.25 55442.88 88888.00 2007-04-29 07:28:46.375 119 12339.60 74.25 55442.82 88888.00 2007-04-29 07:28:46.500 119 12339.55 74.22 55442.80 88888.00 2007-04-29 07:28:46.625 119 12339.58 74.28 55442.82 88888.00 2007-04-29 07:28:46.750 119 12339.50 74.22 55442.80 88888.00 2007-04-29 07:28:46.875 119 12339.42 74.20 55442.82 88888.00 2007-04-29 07:28:47.000 119 12339.42 74.17 55442.80 88888.00 2007-04-29 07:28:47.125 119 12339.50 74.20 55442.82 88888.00 2007-04-29 07:28:47.250 119 12339.50 74.22 55442.80 88888.00 2007-04-29 07:28:47.375 119 12339.52 74.20 55442.80 88888.00 2007-04-29 07:28:47.500 119 12339.58 74.17 55442.80 88888.00 2007-04-29 07:28:47.625 119 12339.65 74.22 55442.88 88888.00 2007-04-29 07:28:47.750 119 12339.62 74.28 55442.85 88888.00 2007-04-29 07:28:47.875 119 12339.48 74.17 55442.78 88888.00 2007-04-29 07:28:48.000 119 12339.42 74.15 55442.78 88888.00 2007-04-29 07:28:48.125 119 12339.48 74.20 55442.82 88888.00 2007-04-29 07:28:48.250 119 12339.45 74.17 55442.80 88888.00 2007-04-29 07:28:48.375 119 12339.52 74.17 55442.75 88888.00 2007-04-29 07:28:48.500 119 12339.50 74.17 55442.70 88888.00 2007-04-29 07:28:48.625 119 12339.52 74.22 55442.72 88888.00 2007-04-29 07:28:48.750 119 12339.58 74.22 55442.72 88888.00 2007-04-29 07:28:48.875 119 12339.55 74.17 55442.70 88888.00 2007-04-29 07:28:49.000 119 12339.55 74.15 55442.68 88888.00 2007-04-29 07:28:49.125 119 12339.58 74.17 55442.70 88888.00 2007-04-29 07:28:49.250 119 12339.58 74.20 55442.68 88888.00 2007-04-29 07:28:49.375 119 12339.52 74.20 55442.70 88888.00 2007-04-29 07:28:49.500 119 12339.45 74.17 55442.72 88888.00 2007-04-29 07:28:49.625 119 12339.50 74.20 55442.72 88888.00 2007-04-29 07:28:49.750 119 12339.52 74.17 55442.75 88888.00 2007-04-29 07:28:49.875 119 12339.52 74.17 55442.75 88888.00 2007-04-29 07:28:50.000 119 12339.48 74.15 55442.70 88888.00 2007-04-29 07:28:50.125 119 12339.45 74.12 55442.72 88888.00 2007-04-29 07:28:50.250 119 12339.45 74.17 55442.70 88888.00 2007-04-29 07:28:50.375 119 12339.52 74.15 55442.70 88888.00 2007-04-29 07:28:50.500 119 12339.50 74.15 55442.68 88888.00 2007-04-29 07:28:50.625 119 12339.45 74.10 55442.68 88888.00 2007-04-29 07:28:50.750 119 12339.42 74.12 55442.68 88888.00 2007-04-29 07:28:50.875 119 12339.42 74.10 55442.68 88888.00 2007-04-29 07:28:51.000 119 12339.48 74.08 55442.65 88888.00 2007-04-29 07:28:51.125 119 12339.48 74.12 55442.60 88888.00 2007-04-29 07:28:51.250 119 12339.40 74.10 55442.62 88888.00 2007-04-29 07:28:51.375 119 12339.40 74.12 55442.68 88888.00 2007-04-29 07:28:51.500 119 12339.40 74.17 55442.68 88888.00 2007-04-29 07:28:51.625 119 12339.40 74.17 55442.70 88888.00 2007-04-29 07:28:51.750 119 12339.42 74.15 55442.70 88888.00 2007-04-29 07:28:51.875 119 12339.40 74.12 55442.65 88888.00 2007-04-29 07:28:52.000 119 12339.42 74.08 55442.65 88888.00 2007-04-29 07:28:52.125 119 12339.45 74.08 55442.62 88888.00 2007-04-29 07:28:52.250 119 12339.48 74.08 55442.68 88888.00 2007-04-29 07:28:52.375 119 12339.48 74.08 55442.68 88888.00 2007-04-29 07:28:52.500 119 12339.50 74.08 55442.68 88888.00 2007-04-29 07:28:52.625 119 12339.58 74.10 55442.68 88888.00 2007-04-29 07:28:52.750 119 12339.52 74.10 55442.62 88888.00 2007-04-29 07:28:52.875 119 12339.45 74.10 55442.65 88888.00 2007-04-29 07:28:53.000 119 12339.42 74.10 55442.68 88888.00 2007-04-29 07:28:53.125 119 12339.45 74.10 55442.70 88888.00 2007-04-29 07:28:53.250 119 12339.42 74.08 55442.65 88888.00 2007-04-29 07:28:53.375 119 12339.42 74.05 55442.62 88888.00 2007-04-29 07:28:53.500 119 12339.40 74.08 55442.62 88888.00 2007-04-29 07:28:53.625 119 12339.38 74.03 55442.60 88888.00 2007-04-29 07:28:53.750 119 12339.42 74.05 55442.62 88888.00 2007-04-29 07:28:53.875 119 12339.45 74.10 55442.65 88888.00 2007-04-29 07:28:54.000 119 12339.38 74.05 55442.62 88888.00 2007-04-29 07:28:54.125 119 12339.33 73.97 55442.57 88888.00 2007-04-29 07:28:54.250 119 12339.25 73.97 55442.62 88888.00 2007-04-29 07:28:54.375 119 12339.30 74.00 55442.62 88888.00 2007-04-29 07:28:54.500 119 12339.30 74.00 55442.60 88888.00 2007-04-29 07:28:54.625 119 12339.33 74.00 55442.57 88888.00 2007-04-29 07:28:54.750 119 12339.35 74.08 55442.62 88888.00 2007-04-29 07:28:54.875 119 12339.38 74.05 55442.60 88888.00 2007-04-29 07:28:55.000 119 12339.38 74.05 55442.57 88888.00 2007-04-29 07:28:55.125 119 12339.38 74.03 55442.57 88888.00 2007-04-29 07:28:55.250 119 12339.38 73.95 55442.60 88888.00 2007-04-29 07:28:55.375 119 12339.30 73.95 55442.53 88888.00 2007-04-29 07:28:55.500 119 12339.33 73.95 55442.57 88888.00 2007-04-29 07:28:55.625 119 12339.42 74.03 55442.60 88888.00 2007-04-29 07:28:55.750 119 12339.35 74.03 55442.60 88888.00 2007-04-29 07:28:55.875 119 12339.27 74.03 55442.60 88888.00 2007-04-29 07:28:56.000 119 12339.33 74.03 55442.55 88888.00 2007-04-29 07:28:56.125 119 12339.33 74.05 55442.60 88888.00 2007-04-29 07:28:56.250 119 12339.30 74.00 55442.55 88888.00 2007-04-29 07:28:56.375 119 12339.27 73.97 55442.53 88888.00 2007-04-29 07:28:56.500 119 12339.25 73.97 55442.53 88888.00 2007-04-29 07:28:56.625 119 12339.23 74.00 55442.50 88888.00 2007-04-29 07:28:56.750 119 12339.17 74.03 55442.50 88888.00 2007-04-29 07:28:56.875 119 12339.23 74.05 55442.50 88888.00 2007-04-29 07:28:57.000 119 12339.25 74.03 55442.47 88888.00 2007-04-29 07:28:57.125 119 12339.25 74.08 55442.50 88888.00 2007-04-29 07:28:57.250 119 12339.25 74.05 55442.53 88888.00 2007-04-29 07:28:57.375 119 12339.27 74.08 55442.50 88888.00 2007-04-29 07:28:57.500 119 12339.25 74.05 55442.47 88888.00 2007-04-29 07:28:57.625 119 12339.17 74.03 55442.47 88888.00 2007-04-29 07:28:57.750 119 12339.25 74.03 55442.47 88888.00 2007-04-29 07:28:57.875 119 12339.25 73.95 55442.50 88888.00 2007-04-29 07:28:58.000 119 12339.20 73.97 55442.47 88888.00 2007-04-29 07:28:58.125 119 12339.12 74.03 55442.53 88888.00 2007-04-29 07:28:58.250 119 12339.08 73.97 55442.53 88888.00 2007-04-29 07:28:58.375 119 12339.20 74.03 55442.50 88888.00 2007-04-29 07:28:58.500 119 12339.20 74.05 55442.50 88888.00 2007-04-29 07:28:58.625 119 12339.10 74.00 55442.47 88888.00 2007-04-29 07:28:58.750 119 12339.02 74.00 55442.45 88888.00 2007-04-29 07:28:58.875 119 12339.05 74.03 55442.47 88888.00 2007-04-29 07:28:59.000 119 12339.12 74.03 55442.43 88888.00 2007-04-29 07:28:59.125 119 12339.12 74.00 55442.45 88888.00 2007-04-29 07:28:59.250 119 12339.02 73.97 55442.45 88888.00 2007-04-29 07:28:59.375 119 12339.08 73.95 55442.43 88888.00 2007-04-29 07:28:59.500 119 12339.05 73.95 55442.43 88888.00 2007-04-29 07:28:59.625 119 12339.08 73.97 55442.45 88888.00 2007-04-29 07:28:59.750 119 12339.05 74.03 55442.45 88888.00 2007-04-29 07:28:59.875 119 12339.05 74.00 55442.45 88888.00 2007-04-29 07:29:00.000 119 12339.02 74.00 55442.43 88888.00 2007-04-29 07:29:00.125 119 12339.02 73.95 55442.40 88888.00 2007-04-29 07:29:00.250 119 12339.00 73.97 55442.43 88888.00 2007-04-29 07:29:00.375 119 12338.88 74.03 55442.43 88888.00 2007-04-29 07:29:00.500 119 12338.85 73.97 55442.43 88888.00 2007-04-29 07:29:00.625 119 12338.85 73.92 55442.40 88888.00 2007-04-29 07:29:00.750 119 12338.85 73.95 55442.40 88888.00 2007-04-29 07:29:00.875 119 12338.80 73.97 55442.40 88888.00 2007-04-29 07:29:01.000 119 12338.80 73.95 55442.38 88888.00 2007-04-29 07:29:01.125 119 12338.80 73.90 55442.38 88888.00 2007-04-29 07:29:01.250 119 12338.85 73.95 55442.38 88888.00 2007-04-29 07:29:01.375 119 12338.90 74.00 55442.35 88888.00 2007-04-29 07:29:01.500 119 12338.90 73.97 55442.38 88888.00 2007-04-29 07:29:01.625 119 12338.92 74.03 55442.40 88888.00 2007-04-29 07:29:01.750 119 12338.92 74.03 55442.38 88888.00 2007-04-29 07:29:01.875 119 12338.88 73.95 55442.38 88888.00 2007-04-29 07:29:02.000 119 12338.88 73.92 55442.38 88888.00 2007-04-29 07:29:02.125 119 12338.83 73.90 55442.38 88888.00 2007-04-29 07:29:02.250 119 12338.77 73.95 55442.40 88888.00 2007-04-29 07:29:02.375 119 12338.80 73.95 55442.38 88888.00 2007-04-29 07:29:02.500 119 12338.70 73.95 55442.38 88888.00 2007-04-29 07:29:02.625 119 12338.75 74.00 55442.38 88888.00 2007-04-29 07:29:02.750 119 12338.80 74.00 55442.38 88888.00 2007-04-29 07:29:02.875 119 12338.75 74.00 55442.35 88888.00 2007-04-29 07:29:03.000 119 12338.67 73.97 55442.35 88888.00 2007-04-29 07:29:03.125 119 12338.70 73.95 55442.35 88888.00 2007-04-29 07:29:03.250 119 12338.62 73.90 55442.30 88888.00 2007-04-29 07:29:03.375 119 12338.67 73.95 55442.30 88888.00 2007-04-29 07:29:03.500 119 12338.70 74.00 55442.32 88888.00 2007-04-29 07:29:03.625 119 12338.67 73.95 55442.32 88888.00 2007-04-29 07:29:03.750 119 12338.60 73.95 55442.32 88888.00 2007-04-29 07:29:03.875 119 12338.60 73.95 55442.32 88888.00 2007-04-29 07:29:04.000 119 12338.67 73.97 55442.30 88888.00 2007-04-29 07:29:04.125 119 12338.67 73.90 55442.30 88888.00 2007-04-29 07:29:04.250 119 12338.58 73.92 55442.32 88888.00 2007-04-29 07:29:04.375 119 12338.65 73.97 55442.30 88888.00 2007-04-29 07:29:04.500 119 12338.67 73.97 55442.28 88888.00 2007-04-29 07:29:04.625 119 12338.65 73.90 55442.20 88888.00 2007-04-29 07:29:04.750 119 12338.65 73.90 55442.20 88888.00 2007-04-29 07:29:04.875 119 12338.60 73.92 55442.22 88888.00 2007-04-29 07:29:05.000 119 12338.58 74.00 55442.25 88888.00 2007-04-29 07:29:05.125 119 12338.60 73.95 55442.25 88888.00 2007-04-29 07:29:05.250 119 12338.60 73.90 55442.28 88888.00 2007-04-29 07:29:05.375 119 12338.65 73.90 55442.25 88888.00 2007-04-29 07:29:05.500 119 12338.65 73.95 55442.22 88888.00 2007-04-29 07:29:05.625 119 12338.65 73.97 55442.20 88888.00 2007-04-29 07:29:05.750 119 12338.60 73.92 55442.20 88888.00 2007-04-29 07:29:05.875 119 12338.67 73.92 55442.22 88888.00 2007-04-29 07:29:06.000 119 12338.67 73.90 55442.20 88888.00 2007-04-29 07:29:06.125 119 12338.55 73.95 55442.22 88888.00 2007-04-29 07:29:06.250 119 12338.52 73.95 55442.20 88888.00 2007-04-29 07:29:06.375 119 12338.58 73.97 55442.20 88888.00 2007-04-29 07:29:06.500 119 12338.62 73.95 55442.20 88888.00 2007-04-29 07:29:06.625 119 12338.65 73.88 55442.20 88888.00 2007-04-29 07:29:06.750 119 12338.67 73.88 55442.18 88888.00 2007-04-29 07:29:06.875 119 12338.62 73.85 55442.18 88888.00 2007-04-29 07:29:07.000 119 12338.60 73.90 55442.22 88888.00 2007-04-29 07:29:07.125 119 12338.62 73.95 55442.22 88888.00 2007-04-29 07:29:07.250 119 12338.55 73.88 55442.15 88888.00 2007-04-29 07:29:07.375 119 12338.55 73.80 55442.15 88888.00 2007-04-29 07:29:07.500 119 12338.62 73.85 55442.18 88888.00 2007-04-29 07:29:07.625 119 12338.58 73.85 55442.15 88888.00 2007-04-29 07:29:07.750 119 12338.58 73.88 55442.12 88888.00 2007-04-29 07:29:07.875 119 12338.55 73.88 55442.15 88888.00 2007-04-29 07:29:08.000 119 12338.52 73.88 55442.15 88888.00 2007-04-29 07:29:08.125 119 12338.55 73.88 55442.12 88888.00 2007-04-29 07:29:08.250 119 12338.60 73.83 55442.10 88888.00 2007-04-29 07:29:08.375 119 12338.58 73.83 55442.10 88888.00 2007-04-29 07:29:08.500 119 12338.52 73.88 55442.10 88888.00 2007-04-29 07:29:08.625 119 12338.48 73.90 55442.10 88888.00 2007-04-29 07:29:08.750 119 12338.52 73.92 55442.10 88888.00 2007-04-29 07:29:08.875 119 12338.55 73.83 55442.07 88888.00 2007-04-29 07:29:09.000 119 12338.50 73.85 55442.05 88888.00 2007-04-29 07:29:09.125 119 12338.50 73.88 55442.12 88888.00 2007-04-29 07:29:09.250 119 12338.58 73.97 55442.15 88888.00 2007-04-29 07:29:09.375 119 12338.60 73.92 55442.10 88888.00 2007-04-29 07:29:09.500 119 12338.58 73.88 55442.03 88888.00 2007-04-29 07:29:09.625 119 12338.55 73.83 55442.00 88888.00 2007-04-29 07:29:09.750 119 12338.55 73.85 55442.03 88888.00 2007-04-29 07:29:09.875 119 12338.60 73.88 55442.03 88888.00 2007-04-29 07:29:10.000 119 12338.67 73.83 55442.00 88888.00 2007-04-29 07:29:10.125 119 12338.60 73.78 55442.03 88888.00 2007-04-29 07:29:10.250 119 12338.55 73.83 55442.03 88888.00 2007-04-29 07:29:10.375 119 12338.62 73.85 55442.03 88888.00 2007-04-29 07:29:10.500 119 12338.65 73.83 55442.05 88888.00 2007-04-29 07:29:10.625 119 12338.60 73.75 55442.03 88888.00 2007-04-29 07:29:10.750 119 12338.55 73.75 55442.00 88888.00 2007-04-29 07:29:10.875 119 12338.58 73.83 55442.00 88888.00 2007-04-29 07:29:11.000 119 12338.67 73.88 55441.97 88888.00 2007-04-29 07:29:11.125 119 12338.65 73.83 55442.00 88888.00 2007-04-29 07:29:11.250 119 12338.48 73.78 55442.00 88888.00 2007-04-29 07:29:11.375 119 12338.52 73.80 55442.00 88888.00 2007-04-29 07:29:11.500 119 12338.55 73.80 55442.00 88888.00 2007-04-29 07:29:11.625 119 12338.60 73.78 55441.95 88888.00 2007-04-29 07:29:11.750 119 12338.65 73.78 55441.95 88888.00 2007-04-29 07:29:11.875 119 12338.67 73.75 55441.93 88888.00 2007-04-29 07:29:12.000 119 12338.65 73.72 55441.93 88888.00 2007-04-29 07:29:12.125 119 12338.67 73.78 55441.93 88888.00 2007-04-29 07:29:12.250 119 12338.67 73.80 55441.93 88888.00 2007-04-29 07:29:12.375 119 12338.73 73.85 55441.93 88888.00 2007-04-29 07:29:12.500 119 12338.65 73.80 55441.90 88888.00 2007-04-29 07:29:12.625 119 12338.67 73.75 55441.90 88888.00 2007-04-29 07:29:12.750 119 12338.70 73.78 55441.90 88888.00 2007-04-29 07:29:12.875 119 12338.73 73.75 55441.90 88888.00 2007-04-29 07:29:13.000 119 12338.73 73.75 55441.88 88888.00 2007-04-29 07:29:13.125 119 12338.75 73.80 55441.88 88888.00 2007-04-29 07:29:13.250 119 12338.67 73.75 55441.88 88888.00 2007-04-29 07:29:13.375 119 12338.62 73.75 55441.88 88888.00 2007-04-29 07:29:13.500 119 12338.73 73.80 55441.90 88888.00 2007-04-29 07:29:13.625 119 12338.75 73.80 55441.90 88888.00 2007-04-29 07:29:13.750 119 12338.65 73.72 55441.85 88888.00 2007-04-29 07:29:13.875 119 12338.58 73.67 55441.88 88888.00 2007-04-29 07:29:14.000 119 12338.60 73.67 55441.85 88888.00 2007-04-29 07:29:14.125 119 12338.67 73.67 55441.85 88888.00 2007-04-29 07:29:14.250 119 12338.67 73.72 55441.85 88888.00 2007-04-29 07:29:14.375 119 12338.67 73.72 55441.82 88888.00 2007-04-29 07:29:14.500 119 12338.67 73.70 55441.78 88888.00 2007-04-29 07:29:14.625 119 12338.62 73.60 55441.72 88888.00 2007-04-29 07:29:14.750 119 12338.60 73.65 55441.72 88888.00 2007-04-29 07:29:14.875 119 12338.60 73.70 55441.78 88888.00 2007-04-29 07:29:15.000 119 12338.62 73.67 55441.80 88888.00 2007-04-29 07:29:15.125 119 12338.65 73.70 55441.80 88888.00 2007-04-29 07:29:15.250 119 12338.62 73.72 55441.80 88888.00 2007-04-29 07:29:15.375 119 12338.67 73.72 55441.80 88888.00 2007-04-29 07:29:15.500 119 12338.67 73.70 55441.80 88888.00 2007-04-29 07:29:15.625 119 12338.62 73.65 55441.75 88888.00 2007-04-29 07:29:15.750 119 12338.62 73.60 55441.72 88888.00 2007-04-29 07:29:15.875 119 12338.65 73.65 55441.75 88888.00 2007-04-29 07:29:16.000 119 12338.70 73.75 55441.80 88888.00 2007-04-29 07:29:16.125 119 12338.70 73.78 55441.78 88888.00 2007-04-29 07:29:16.250 119 12338.65 73.62 55441.75 88888.00 2007-04-29 07:29:16.375 119 12338.62 73.67 55441.72 88888.00 2007-04-29 07:29:16.500 119 12338.67 73.70 55441.72 88888.00 2007-04-29 07:29:16.625 119 12338.70 73.67 55441.72 88888.00 2007-04-29 07:29:16.750 119 12338.73 73.62 55441.70 88888.00 2007-04-29 07:29:16.875 119 12338.73 73.62 55441.68 88888.00 2007-04-29 07:29:17.000 119 12338.75 73.65 55441.68 88888.00 2007-04-29 07:29:17.125 119 12338.75 73.67 55441.68 88888.00 2007-04-29 07:29:17.250 119 12338.67 73.70 55441.68 88888.00 2007-04-29 07:29:17.375 119 12338.67 73.72 55441.68 88888.00 2007-04-29 07:29:17.500 119 12338.70 73.62 55441.68 88888.00 2007-04-29 07:29:17.625 119 12338.73 73.60 55441.65 88888.00 2007-04-29 07:29:17.750 119 12338.70 73.62 55441.68 88888.00 2007-04-29 07:29:17.875 119 12338.65 73.67 55441.65 88888.00 2007-04-29 07:29:18.000 119 12338.70 73.67 55441.65 88888.00 2007-04-29 07:29:18.125 119 12338.67 73.60 55441.68 88888.00 2007-04-29 07:29:18.250 119 12338.67 73.62 55441.65 88888.00 2007-04-29 07:29:18.375 119 12338.75 73.65 55441.65 88888.00 2007-04-29 07:29:18.500 119 12338.77 73.67 55441.68 88888.00 2007-04-29 07:29:18.625 119 12338.70 73.62 55441.62 88888.00 2007-04-29 07:29:18.750 119 12338.67 73.60 55441.60 88888.00 2007-04-29 07:29:18.875 119 12338.65 73.65 55441.62 88888.00 2007-04-29 07:29:19.000 119 12338.70 73.62 55441.62 88888.00 2007-04-29 07:29:19.125 119 12338.75 73.60 55441.65 88888.00 2007-04-29 07:29:19.250 119 12338.75 73.62 55441.62 88888.00 2007-04-29 07:29:19.375 119 12338.73 73.58 55441.62 88888.00 2007-04-29 07:29:19.500 119 12338.73 73.58 55441.62 88888.00 2007-04-29 07:29:19.625 119 12338.70 73.62 55441.62 88888.00 2007-04-29 07:29:19.750 119 12338.65 73.65 55441.62 88888.00 2007-04-29 07:29:19.875 119 12338.55 73.58 55441.55 88888.00 2007-04-29 07:29:20.000 119 12338.52 73.50 55441.53 88888.00 2007-04-29 07:29:20.125 119 12338.58 73.53 55441.53 88888.00 2007-04-29 07:29:20.250 119 12338.52 73.55 55441.57 88888.00 2007-04-29 07:29:20.375 119 12338.52 73.60 55441.57 88888.00 2007-04-29 07:29:20.500 119 12338.50 73.60 55441.55 88888.00 2007-04-29 07:29:20.625 119 12338.50 73.53 55441.53 88888.00 2007-04-29 07:29:20.750 119 12338.50 73.53 55441.53 88888.00 2007-04-29 07:29:20.875 119 12338.50 73.53 55441.55 88888.00 2007-04-29 07:29:21.000 119 12338.55 73.50 55441.50 88888.00 2007-04-29 07:29:21.125 119 12338.60 73.58 55441.55 88888.00 2007-04-29 07:29:21.250 119 12338.58 73.55 55441.55 88888.00 2007-04-29 07:29:21.375 119 12338.55 73.53 55441.55 88888.00 2007-04-29 07:29:21.500 119 12338.60 73.47 55441.53 88888.00 2007-04-29 07:29:21.625 119 12338.60 73.53 55441.53 88888.00 2007-04-29 07:29:21.750 119 12338.58 73.55 55441.50 88888.00 2007-04-29 07:29:21.875 119 12338.52 73.58 55441.53 88888.00 2007-04-29 07:29:22.000 119 12338.52 73.55 55441.50 88888.00 2007-04-29 07:29:22.125 119 12338.55 73.58 55441.50 88888.00 2007-04-29 07:29:22.250 119 12338.52 73.55 55441.50 88888.00 2007-04-29 07:29:22.375 119 12338.50 73.55 55441.53 88888.00 2007-04-29 07:29:22.500 119 12338.48 73.58 55441.53 88888.00 2007-04-29 07:29:22.625 119 12338.55 73.55 55441.50 88888.00 2007-04-29 07:29:22.750 119 12338.58 73.53 55441.50 88888.00 2007-04-29 07:29:22.875 119 12338.55 73.50 55441.45 88888.00 2007-04-29 07:29:23.000 119 12338.50 73.50 55441.45 88888.00 2007-04-29 07:29:23.125 119 12338.52 73.55 55441.45 88888.00 2007-04-29 07:29:23.250 119 12338.52 73.50 55441.43 88888.00 2007-04-29 07:29:23.375 119 12338.52 73.50 55441.40 88888.00 2007-04-29 07:29:23.500 119 12338.48 73.47 55441.38 88888.00 2007-04-29 07:29:23.625 119 12338.42 73.50 55441.38 88888.00 2007-04-29 07:29:23.750 119 12338.48 73.50 55441.38 88888.00 2007-04-29 07:29:23.875 119 12338.55 73.47 55441.40 88888.00 2007-04-29 07:29:24.000 119 12338.60 73.45 55441.38 88888.00 2007-04-29 07:29:24.125 119 12338.55 73.45 55441.40 88888.00 2007-04-29 07:29:24.250 119 12338.48 73.47 55441.38 88888.00 2007-04-29 07:29:24.375 119 12338.52 73.50 55441.35 88888.00 2007-04-29 07:29:24.500 119 12338.52 73.47 55441.35 88888.00 2007-04-29 07:29:24.625 119 12338.48 73.47 55441.38 88888.00 2007-04-29 07:29:24.750 119 12338.45 73.47 55441.40 88888.00 2007-04-29 07:29:24.875 119 12338.48 73.47 55441.40 88888.00 2007-04-29 07:29:25.000 119 12338.42 73.45 55441.35 88888.00 2007-04-29 07:29:25.125 119 12338.42 73.45 55441.32 88888.00 2007-04-29 07:29:25.250 119 12338.42 73.38 55441.32 88888.00 2007-04-29 07:29:25.375 119 12338.42 73.42 55441.38 88888.00 2007-04-29 07:29:25.500 119 12338.38 73.42 55441.35 88888.00 2007-04-29 07:29:25.625 119 12338.38 73.42 55441.35 88888.00 2007-04-29 07:29:25.750 119 12338.40 73.47 55441.35 88888.00 2007-04-29 07:29:25.875 119 12338.38 73.42 55441.32 88888.00 2007-04-29 07:29:26.000 119 12338.40 73.40 55441.32 88888.00 2007-04-29 07:29:26.125 119 12338.40 73.40 55441.38 88888.00 2007-04-29 07:29:26.250 119 12338.40 73.50 55441.38 88888.00 2007-04-29 07:29:26.375 119 12338.38 73.53 55441.35 88888.00 2007-04-29 07:29:26.500 119 12338.38 73.53 55441.35 88888.00 2007-04-29 07:29:26.625 119 12338.38 73.42 55441.30 88888.00 2007-04-29 07:29:26.750 119 12338.33 73.38 55441.30 88888.00 2007-04-29 07:29:26.875 119 12338.27 73.35 55441.30 88888.00 2007-04-29 07:29:27.000 119 12338.27 73.38 55441.32 88888.00 2007-04-29 07:29:27.125 119 12338.27 73.38 55441.32 88888.00 2007-04-29 07:29:27.250 119 12338.27 73.40 55441.30 88888.00 2007-04-29 07:29:27.375 119 12338.33 73.47 55441.30 88888.00 2007-04-29 07:29:27.500 119 12338.33 73.47 55441.30 88888.00 2007-04-29 07:29:27.625 119 12338.25 73.38 55441.25 88888.00 2007-04-29 07:29:27.750 119 12338.17 73.35 55441.25 88888.00 2007-04-29 07:29:27.875 119 12338.25 73.42 55441.28 88888.00 2007-04-29 07:29:28.000 119 12338.30 73.42 55441.28 88888.00 2007-04-29 07:29:28.125 119 12338.33 73.40 55441.22 88888.00 2007-04-29 07:29:28.250 119 12338.30 73.35 55441.22 88888.00 2007-04-29 07:29:28.375 119 12338.23 73.38 55441.22 88888.00 2007-04-29 07:29:28.500 119 12338.20 73.42 55441.25 88888.00 2007-04-29 07:29:28.625 119 12338.20 73.42 55441.20 88888.00 2007-04-29 07:29:28.750 119 12338.12 73.38 55441.22 88888.00 2007-04-29 07:29:28.875 119 12338.15 73.40 55441.25 88888.00 2007-04-29 07:29:29.000 119 12338.17 73.38 55441.22 88888.00 2007-04-29 07:29:29.125 119 12338.20 73.35 55441.20 88888.00 2007-04-29 07:29:29.250 119 12338.20 73.38 55441.22 88888.00 2007-04-29 07:29:29.375 119 12338.20 73.40 55441.22 88888.00 2007-04-29 07:29:29.500 119 12338.17 73.38 55441.20 88888.00 2007-04-29 07:29:29.625 119 12338.12 73.33 55441.20 88888.00 2007-04-29 07:29:29.750 119 12338.08 73.30 55441.20 88888.00 2007-04-29 07:29:29.875 119 12338.02 73.38 55441.20 88888.00 2007-04-29 07:29:30.000 119 12337.98 73.38 55441.18 88888.00 2007-04-29 07:29:30.125 119 12337.98 73.35 55441.18 88888.00 2007-04-29 07:29:30.250 119 12337.92 73.28 55441.15 88888.00 2007-04-29 07:29:30.375 119 12337.95 73.28 55441.15 88888.00 2007-04-29 07:29:30.500 119 12337.98 73.33 55441.20 88888.00 2007-04-29 07:29:30.625 119 12338.05 73.33 55441.20 88888.00 2007-04-29 07:29:30.750 119 12338.02 73.28 55441.15 88888.00 2007-04-29 07:29:30.875 119 12338.05 73.22 55441.12 88888.00 2007-04-29 07:29:31.000 119 12338.10 73.28 55441.20 88888.00 2007-04-29 07:29:31.125 119 12338.10 73.33 55441.20 88888.00 2007-04-29 07:29:31.250 119 12338.05 73.30 55441.20 88888.00 2007-04-29 07:29:31.375 119 12338.08 73.30 55441.18 88888.00 2007-04-29 07:29:31.500 119 12338.08 73.25 55441.15 88888.00 2007-04-29 07:29:31.625 119 12338.08 73.25 55441.15 88888.00 2007-04-29 07:29:31.750 119 12338.08 73.25 55441.12 88888.00 2007-04-29 07:29:31.875 119 12338.05 73.25 55441.15 88888.00 2007-04-29 07:29:32.000 119 12338.05 73.25 55441.12 88888.00 2007-04-29 07:29:32.125 119 12338.10 73.25 55441.18 88888.00 2007-04-29 07:29:32.250 119 12337.98 73.20 55441.12 88888.00 2007-04-29 07:29:32.375 119 12337.92 73.15 55441.07 88888.00 2007-04-29 07:29:32.500 119 12337.90 73.17 55441.12 88888.00 2007-04-29 07:29:32.625 119 12337.90 73.17 55441.15 88888.00 2007-04-29 07:29:32.750 119 12337.92 73.25 55441.12 88888.00 2007-04-29 07:29:32.875 119 12337.92 73.22 55441.10 88888.00 2007-04-29 07:29:33.000 119 12337.92 73.25 55441.12 88888.00 2007-04-29 07:29:33.125 119 12337.92 73.25 55441.12 88888.00 2007-04-29 07:29:33.250 119 12337.83 73.15 55441.12 88888.00 2007-04-29 07:29:33.375 119 12337.83 73.17 55441.10 88888.00 2007-04-29 07:29:33.500 119 12337.83 73.08 55441.10 88888.00 2007-04-29 07:29:33.625 119 12337.77 73.08 55441.07 88888.00 2007-04-29 07:29:33.750 119 12337.80 73.15 55441.10 88888.00 2007-04-29 07:29:33.875 119 12337.90 73.25 55441.10 88888.00 2007-04-29 07:29:34.000 119 12337.85 73.22 55441.07 88888.00 2007-04-29 07:29:34.125 119 12337.77 73.12 55441.07 88888.00 2007-04-29 07:29:34.250 119 12337.67 73.05 55441.07 88888.00 2007-04-29 07:29:34.375 119 12337.73 73.12 55441.10 88888.00 2007-04-29 07:29:34.500 119 12337.85 73.15 55441.07 88888.00 2007-04-29 07:29:34.625 119 12337.85 73.10 55441.05 88888.00 2007-04-29 07:29:34.750 119 12337.83 73.15 55441.05 88888.00 2007-04-29 07:29:34.875 119 12337.83 73.20 55441.05 88888.00 2007-04-29 07:29:35.000 119 12337.85 73.15 55441.03 88888.00 2007-04-29 07:29:35.125 119 12337.83 73.10 55441.05 88888.00 2007-04-29 07:29:35.250 119 12337.73 73.05 55441.03 88888.00 2007-04-29 07:29:35.375 119 12337.75 73.12 55441.03 88888.00 2007-04-29 07:29:35.500 119 12337.77 73.10 55441.03 88888.00 2007-04-29 07:29:35.625 119 12337.77 73.12 55441.03 88888.00 2007-04-29 07:29:35.750 119 12337.75 73.12 55441.00 88888.00 2007-04-29 07:29:35.875 119 12337.73 73.10 55441.03 88888.00 2007-04-29 07:29:36.000 119 12337.75 73.10 55441.03 88888.00 2007-04-29 07:29:36.125 119 12337.75 73.12 55441.03 88888.00 2007-04-29 07:29:36.250 119 12337.75 73.03 55440.97 88888.00 2007-04-29 07:29:36.375 119 12337.67 73.00 55440.95 88888.00 2007-04-29 07:29:36.500 119 12337.58 72.97 55440.95 88888.00 2007-04-29 07:29:36.625 119 12337.60 73.03 55441.00 88888.00 2007-04-29 07:29:36.750 119 12337.67 73.05 55441.00 88888.00 2007-04-29 07:29:36.875 119 12337.70 72.97 55440.97 88888.00 2007-04-29 07:29:37.000 119 12337.65 72.97 55440.95 88888.00 2007-04-29 07:29:37.125 119 12337.55 73.00 55440.97 88888.00 2007-04-29 07:29:37.250 119 12337.48 72.95 55440.97 88888.00 2007-04-29 07:29:37.375 119 12337.55 73.00 55440.95 88888.00 2007-04-29 07:29:37.500 119 12337.58 72.95 55440.95 88888.00 2007-04-29 07:29:37.625 119 12337.52 72.97 55440.97 88888.00 2007-04-29 07:29:37.750 119 12337.50 73.00 55440.97 88888.00 2007-04-29 07:29:37.875 119 12337.52 73.00 55440.95 88888.00 2007-04-29 07:29:38.000 119 12337.52 72.97 55440.93 88888.00 2007-04-29 07:29:38.125 119 12337.42 72.92 55440.90 88888.00 2007-04-29 07:29:38.250 119 12337.42 72.92 55440.93 88888.00 2007-04-29 07:29:38.375 119 12337.55 72.90 55440.95 88888.00 2007-04-29 07:29:38.500 119 12337.58 72.92 55440.93 88888.00 2007-04-29 07:29:38.625 119 12337.55 72.95 55440.93 88888.00 2007-04-29 07:29:38.750 119 12337.55 72.95 55440.93 88888.00 2007-04-29 07:29:38.875 119 12337.58 72.92 55440.93 88888.00 2007-04-29 07:29:39.000 119 12337.58 72.92 55440.90 88888.00 2007-04-29 07:29:39.125 119 12337.60 72.92 55440.90 88888.00 2007-04-29 07:29:39.250 119 12337.52 72.90 55440.93 88888.00 2007-04-29 07:29:39.375 119 12337.48 72.90 55440.90 88888.00 2007-04-29 07:29:39.500 119 12337.48 72.90 55440.85 88888.00 2007-04-29 07:29:39.625 119 12337.48 72.92 55440.88 88888.00 2007-04-29 07:29:39.750 119 12337.45 72.92 55440.88 88888.00 2007-04-29 07:29:39.875 119 12337.45 72.85 55440.88 88888.00 2007-04-29 07:29:40.000 119 12337.50 72.90 55440.88 88888.00 2007-04-29 07:29:40.125 119 12337.52 72.95 55440.90 88888.00 2007-04-29 07:29:40.250 119 12337.50 72.90 55440.88 88888.00 2007-04-29 07:29:40.375 119 12337.52 72.90 55440.88 88888.00 2007-04-29 07:29:40.500 119 12337.48 72.90 55440.88 88888.00 2007-04-29 07:29:40.625 119 12337.45 72.92 55440.90 88888.00 2007-04-29 07:29:40.750 119 12337.55 72.97 55440.88 88888.00 2007-04-29 07:29:40.875 119 12337.55 72.92 55440.88 88888.00 2007-04-29 07:29:41.000 119 12337.50 72.88 55440.85 88888.00 2007-04-29 07:29:41.125 119 12337.40 72.85 55440.90 88888.00 2007-04-29 07:29:41.250 119 12337.38 72.90 55440.88 88888.00 2007-04-29 07:29:41.375 119 12337.40 72.90 55440.85 88888.00 2007-04-29 07:29:41.500 119 12337.38 72.85 55440.85 88888.00 2007-04-29 07:29:41.625 119 12337.38 72.88 55440.85 88888.00 2007-04-29 07:29:41.750 119 12337.30 72.88 55440.85 88888.00 2007-04-29 07:29:41.875 119 12337.35 72.85 55440.85 88888.00 2007-04-29 07:29:42.000 119 12337.48 72.85 55440.80 88888.00 2007-04-29 07:29:42.125 119 12337.50 72.83 55440.80 88888.00 2007-04-29 07:29:42.250 119 12337.42 72.85 55440.80 88888.00 2007-04-29 07:29:42.375 119 12337.38 72.83 55440.80 88888.00 2007-04-29 07:29:42.500 119 12337.27 72.85 55440.80 88888.00 2007-04-29 07:29:42.625 119 12337.25 72.88 55440.80 88888.00 2007-04-29 07:29:42.750 119 12337.33 72.83 55440.80 88888.00 2007-04-29 07:29:42.875 119 12337.38 72.85 55440.80 88888.00 2007-04-29 07:29:43.000 119 12337.38 72.85 55440.82 88888.00 2007-04-29 07:29:43.125 119 12337.40 72.83 55440.80 88888.00 2007-04-29 07:29:43.250 119 12337.38 72.83 55440.78 88888.00 2007-04-29 07:29:43.375 119 12337.38 72.83 55440.80 88888.00 2007-04-29 07:29:43.500 119 12337.40 72.83 55440.80 88888.00 2007-04-29 07:29:43.625 119 12337.40 72.85 55440.78 88888.00 2007-04-29 07:29:43.750 119 12337.40 72.83 55440.80 88888.00 2007-04-29 07:29:43.875 119 12337.38 72.80 55440.80 88888.00 2007-04-29 07:29:44.000 119 12337.30 72.80 55440.80 88888.00 2007-04-29 07:29:44.125 119 12337.38 72.83 55440.80 88888.00 2007-04-29 07:29:44.250 119 12337.35 72.83 55440.78 88888.00 2007-04-29 07:29:44.375 119 12337.25 72.80 55440.75 88888.00 2007-04-29 07:29:44.500 119 12337.25 72.80 55440.78 88888.00 2007-04-29 07:29:44.625 119 12337.23 72.80 55440.75 88888.00 2007-04-29 07:29:44.750 119 12337.15 72.75 55440.72 88888.00 2007-04-29 07:29:44.875 119 12337.20 72.72 55440.75 88888.00 2007-04-29 07:29:45.000 119 12337.23 72.78 55440.72 88888.00 2007-04-29 07:29:45.125 119 12337.23 72.78 55440.72 88888.00 2007-04-29 07:29:45.250 119 12337.23 72.80 55440.72 88888.00 2007-04-29 07:29:45.375 119 12337.23 72.80 55440.72 88888.00 2007-04-29 07:29:45.500 119 12337.23 72.75 55440.70 88888.00 2007-04-29 07:29:45.625 119 12337.27 72.78 55440.75 88888.00 2007-04-29 07:29:45.750 119 12337.25 72.75 55440.72 88888.00 2007-04-29 07:29:45.875 119 12337.25 72.78 55440.72 88888.00 2007-04-29 07:29:46.000 119 12337.27 72.83 55440.70 88888.00 2007-04-29 07:29:46.125 119 12337.27 72.80 55440.70 88888.00 2007-04-29 07:29:46.250 119 12337.17 72.78 55440.72 88888.00 2007-04-29 07:29:46.375 119 12337.12 72.78 55440.72 88888.00 2007-04-29 07:29:46.500 119 12337.12 72.78 55440.72 88888.00 2007-04-29 07:29:46.625 119 12337.12 72.72 55440.68 88888.00 2007-04-29 07:29:46.750 119 12337.12 72.72 55440.68 88888.00 2007-04-29 07:29:46.875 119 12337.12 72.75 55440.68 88888.00 2007-04-29 07:29:47.000 119 12337.15 72.80 55440.65 88888.00 2007-04-29 07:29:47.125 119 12337.20 72.83 55440.72 88888.00 2007-04-29 07:29:47.250 119 12337.15 72.72 55440.70 88888.00 2007-04-29 07:29:47.375 119 12337.08 72.72 55440.65 88888.00 2007-04-29 07:29:47.500 119 12337.08 72.70 55440.65 88888.00 2007-04-29 07:29:47.625 119 12337.12 72.75 55440.68 88888.00 2007-04-29 07:29:47.750 119 12337.08 72.75 55440.68 88888.00 2007-04-29 07:29:47.875 119 12337.10 72.75 55440.65 88888.00 2007-04-29 07:29:48.000 119 12337.10 72.75 55440.65 88888.00 2007-04-29 07:29:48.125 119 12337.10 72.72 55440.68 88888.00 2007-04-29 07:29:48.250 119 12337.02 72.70 55440.65 88888.00 2007-04-29 07:29:48.375 119 12337.05 72.75 55440.68 88888.00 2007-04-29 07:29:48.500 119 12337.02 72.78 55440.65 88888.00 2007-04-29 07:29:48.625 119 12337.02 72.75 55440.65 88888.00 2007-04-29 07:29:48.750 119 12337.08 72.75 55440.62 88888.00 2007-04-29 07:29:48.875 119 12337.08 72.72 55440.62 88888.00 2007-04-29 07:29:49.000 119 12337.05 72.75 55440.62 88888.00 2007-04-29 07:29:49.125 119 12337.10 72.70 55440.60 88888.00 2007-04-29 07:29:49.250 119 12337.12 72.67 55440.62 88888.00 2007-04-29 07:29:49.375 119 12337.12 72.70 55440.65 88888.00 2007-04-29 07:29:49.500 119 12337.10 72.67 55440.65 88888.00 2007-04-29 07:29:49.625 119 12337.02 72.62 55440.65 88888.00 2007-04-29 07:29:49.750 119 12337.05 72.62 55440.62 88888.00 2007-04-29 07:29:49.875 119 12337.10 72.67 55440.68 88888.00 2007-04-29 07:29:50.000 119 12337.12 72.72 55440.68 88888.00 2007-04-29 07:29:50.125 119 12337.05 72.67 55440.65 88888.00 2007-04-29 07:29:50.250 119 12336.98 72.65 55440.65 88888.00 2007-04-29 07:29:50.375 119 12337.02 72.70 55440.65 88888.00 2007-04-29 07:29:50.500 119 12337.00 72.67 55440.65 88888.00 2007-04-29 07:29:50.625 119 12337.02 72.67 55440.65 88888.00 2007-04-29 07:29:50.750 119 12336.98 72.65 55440.62 88888.00 2007-04-29 07:29:50.875 119 12336.98 72.65 55440.62 88888.00 2007-04-29 07:29:51.000 119 12336.98 72.65 55440.57 88888.00 2007-04-29 07:29:51.125 119 12336.95 72.67 55440.57 88888.00 2007-04-29 07:29:51.250 119 12336.88 72.62 55440.57 88888.00 2007-04-29 07:29:51.375 119 12336.92 72.60 55440.55 88888.00 2007-04-29 07:29:51.500 119 12336.90 72.60 55440.57 88888.00 2007-04-29 07:29:51.625 119 12336.90 72.65 55440.60 88888.00 2007-04-29 07:29:51.750 119 12336.85 72.60 55440.60 88888.00 2007-04-29 07:29:51.875 119 12336.88 72.60 55440.55 88888.00 2007-04-29 07:29:52.000 119 12336.88 72.60 55440.55 88888.00 2007-04-29 07:29:52.125 119 12336.90 72.62 55440.55 88888.00 2007-04-29 07:29:52.250 119 12336.98 72.62 55440.60 88888.00 2007-04-29 07:29:52.375 119 12336.98 72.62 55440.57 88888.00 2007-04-29 07:29:52.500 119 12336.92 72.62 55440.53 88888.00 2007-04-29 07:29:52.625 119 12336.90 72.60 55440.50 88888.00 2007-04-29 07:29:52.750 119 12336.85 72.58 55440.50 88888.00 2007-04-29 07:29:52.875 119 12336.83 72.60 55440.47 88888.00 2007-04-29 07:29:53.000 119 12336.85 72.58 55440.50 88888.00 2007-04-29 07:29:53.125 119 12336.83 72.60 55440.50 88888.00 2007-04-29 07:29:53.250 119 12336.75 72.55 55440.50 88888.00 2007-04-29 07:29:53.375 119 12336.75 72.58 55440.50 88888.00 2007-04-29 07:29:53.500 119 12336.75 72.60 55440.47 88888.00 2007-04-29 07:29:53.625 119 12336.67 72.60 55440.47 88888.00 2007-04-29 07:29:53.750 119 12336.62 72.60 55440.47 88888.00 2007-04-29 07:29:53.875 119 12336.62 72.60 55440.45 88888.00 2007-04-29 07:29:54.000 119 12336.67 72.50 55440.43 88888.00 2007-04-29 07:29:54.125 119 12336.80 72.53 55440.47 88888.00 2007-04-29 07:29:54.250 119 12336.83 72.60 55440.47 88888.00 2007-04-29 07:29:54.375 119 12336.85 72.60 55440.47 88888.00 2007-04-29 07:29:54.500 119 12336.80 72.58 55440.45 88888.00 2007-04-29 07:29:54.625 119 12336.85 72.60 55440.50 88888.00 2007-04-29 07:29:54.750 119 12336.90 72.70 55440.53 88888.00 2007-04-29 07:29:54.875 119 12336.90 72.65 55440.53 88888.00 2007-04-29 07:29:55.000 119 12336.83 72.60 55440.53 88888.00 2007-04-29 07:29:55.125 119 12336.77 72.58 55440.45 88888.00 2007-04-29 07:29:55.250 119 12336.75 72.58 55440.43 88888.00 2007-04-29 07:29:55.375 119 12336.75 72.58 55440.43 88888.00 2007-04-29 07:29:55.500 119 12336.75 72.55 55440.45 88888.00 2007-04-29 07:29:55.625 119 12336.77 72.60 55440.50 88888.00 2007-04-29 07:29:55.750 119 12336.80 72.62 55440.47 88888.00 2007-04-29 07:29:55.875 119 12336.83 72.60 55440.47 88888.00 2007-04-29 07:29:56.000 119 12336.77 72.62 55440.45 88888.00 2007-04-29 07:29:56.125 119 12336.80 72.62 55440.47 88888.00 2007-04-29 07:29:56.250 119 12336.80 72.60 55440.47 88888.00 2007-04-29 07:29:56.375 119 12336.80 72.58 55440.45 88888.00 2007-04-29 07:29:56.500 119 12336.75 72.55 55440.40 88888.00 2007-04-29 07:29:56.625 119 12336.70 72.53 55440.43 88888.00 2007-04-29 07:29:56.750 119 12336.70 72.58 55440.43 88888.00 2007-04-29 07:29:56.875 119 12336.67 72.58 55440.43 88888.00 2007-04-29 07:29:57.000 119 12336.70 72.55 55440.40 88888.00 2007-04-29 07:29:57.125 119 12336.77 72.53 55440.43 88888.00 2007-04-29 07:29:57.250 119 12336.83 72.50 55440.40 88888.00 2007-04-29 07:29:57.375 119 12336.85 72.55 55440.43 88888.00 2007-04-29 07:29:57.500 119 12336.77 72.58 55440.43 88888.00 2007-04-29 07:29:57.625 119 12336.80 72.60 55440.47 88888.00 2007-04-29 07:29:57.750 119 12336.83 72.60 55440.43 88888.00 2007-04-29 07:29:57.875 119 12336.85 72.62 55440.40 88888.00 2007-04-29 07:29:58.000 119 12336.83 72.55 55440.38 88888.00 2007-04-29 07:29:58.125 119 12336.80 72.58 55440.40 88888.00 2007-04-29 07:29:58.250 119 12336.80 72.58 55440.40 88888.00 2007-04-29 07:29:58.375 119 12336.77 72.58 55440.38 88888.00 2007-04-29 07:29:58.500 119 12336.77 72.58 55440.35 88888.00 2007-04-29 07:29:58.625 119 12336.77 72.58 55440.35 88888.00 2007-04-29 07:29:58.750 119 12336.80 72.62 55440.35 88888.00 2007-04-29 07:29:58.875 119 12336.80 72.60 55440.35 88888.00 2007-04-29 07:29:59.000 119 12336.77 72.55 55440.32 88888.00 2007-04-29 07:29:59.125 119 12336.75 72.53 55440.35 88888.00 2007-04-29 07:29:59.250 119 12336.70 72.58 55440.38 88888.00 2007-04-29 07:29:59.375 119 12336.73 72.60 55440.38 88888.00 2007-04-29 07:29:59.500 119 12336.73 72.58 55440.40 88888.00 2007-04-29 07:29:59.625 119 12336.67 72.53 55440.38 88888.00 2007-04-29 07:29:59.750 119 12336.65 72.60 55440.35 88888.00 2007-04-29 07:29:59.875 119 12336.65 72.62 55440.32 88888.00 2007-04-29 07:30:00.000 119 12336.67 72.65 55440.32 88888.00 2007-04-29 07:30:00.125 119 12336.65 72.60 55440.30 88888.00 2007-04-29 07:30:00.250 119 12336.65 72.58 55440.32 88888.00 2007-04-29 07:30:00.375 119 12336.65 72.58 55440.35 88888.00 2007-04-29 07:30:00.500 119 12336.67 72.58 55440.30 88888.00 2007-04-29 07:30:00.625 119 12336.73 72.62 55440.28 88888.00 2007-04-29 07:30:00.750 119 12336.70 72.62 55440.30 88888.00 2007-04-29 07:30:00.875 119 12336.75 72.62 55440.30 88888.00 2007-04-29 07:30:01.000 119 12336.73 72.58 55440.28 88888.00 2007-04-29 07:30:01.125 119 12336.65 72.58 55440.28 88888.00 2007-04-29 07:30:01.250 119 12336.55 72.55 55440.28 88888.00 2007-04-29 07:30:01.375 119 12336.60 72.55 55440.28 88888.00 2007-04-29 07:30:01.500 119 12336.58 72.58 55440.25 88888.00 2007-04-29 07:30:01.625 119 12336.60 72.60 55440.25 88888.00 2007-04-29 07:30:01.750 119 12336.65 72.60 55440.28 88888.00 2007-04-29 07:30:01.875 119 12336.65 72.60 55440.28 88888.00 2007-04-29 07:30:02.000 119 12336.70 72.55 55440.25 88888.00 2007-04-29 07:30:02.125 119 12336.70 72.50 55440.20 88888.00 2007-04-29 07:30:02.250 119 12336.73 72.58 55440.20 88888.00 2007-04-29 07:30:02.375 119 12336.75 72.60 55440.20 88888.00 2007-04-29 07:30:02.500 119 12336.75 72.58 55440.22 88888.00 2007-04-29 07:30:02.625 119 12336.77 72.65 55440.25 88888.00 2007-04-29 07:30:02.750 119 12336.77 72.70 55440.20 88888.00 2007-04-29 07:30:02.875 119 12336.77 72.70 55440.20 88888.00 2007-04-29 07:30:03.000 119 12336.77 72.62 55440.18 88888.00 2007-04-29 07:30:03.125 119 12336.70 72.62 55440.15 88888.00 2007-04-29 07:30:03.250 119 12336.65 72.60 55440.18 88888.00 2007-04-29 07:30:03.375 119 12336.67 72.62 55440.15 88888.00 2007-04-29 07:30:03.500 119 12336.70 72.65 55440.15 88888.00 2007-04-29 07:30:03.625 119 12336.70 72.70 55440.18 88888.00 2007-04-29 07:30:03.750 119 12336.65 72.67 55440.18 88888.00 2007-04-29 07:30:03.875 119 12336.62 72.65 55440.15 88888.00 2007-04-29 07:30:04.000 119 12336.67 72.67 55440.15 88888.00 2007-04-29 07:30:04.125 119 12336.73 72.67 55440.15 88888.00 2007-04-29 07:30:04.250 119 12336.65 72.62 55440.15 88888.00 2007-04-29 07:30:04.375 119 12336.60 72.60 55440.18 88888.00 2007-04-29 07:30:04.500 119 12336.55 72.60 55440.15 88888.00 2007-04-29 07:30:04.625 119 12336.62 72.67 55440.15 88888.00 2007-04-29 07:30:04.750 119 12336.62 72.70 55440.15 88888.00 2007-04-29 07:30:04.875 119 12336.58 72.62 55440.12 88888.00 2007-04-29 07:30:05.000 119 12336.58 72.62 55440.10 88888.00 2007-04-29 07:30:05.125 119 12336.55 72.67 55440.10 88888.00 2007-04-29 07:30:05.250 119 12336.55 72.67 55440.15 88888.00 2007-04-29 07:30:05.375 119 12336.60 72.67 55440.12 88888.00 2007-04-29 07:30:05.500 119 12336.60 72.70 55440.10 88888.00 2007-04-29 07:30:05.625 119 12336.67 72.70 55440.10 88888.00 2007-04-29 07:30:05.750 119 12336.70 72.72 55440.10 88888.00 2007-04-29 07:30:05.875 119 12336.62 72.72 55440.05 88888.00 2007-04-29 07:30:06.000 119 12336.62 72.70 55440.03 88888.00 2007-04-29 07:30:06.125 119 12336.65 72.65 55440.05 88888.00 2007-04-29 07:30:06.250 119 12336.65 72.67 55440.07 88888.00 2007-04-29 07:30:06.375 119 12336.67 72.70 55440.07 88888.00 2007-04-29 07:30:06.500 119 12336.62 72.75 55440.07 88888.00 2007-04-29 07:30:06.625 119 12336.67 72.78 55440.07 88888.00 2007-04-29 07:30:06.750 119 12336.65 72.75 55440.10 88888.00 2007-04-29 07:30:06.875 119 12336.60 72.70 55440.07 88888.00 2007-04-29 07:30:07.000 119 12336.62 72.72 55440.05 88888.00 2007-04-29 07:30:07.125 119 12336.65 72.78 55440.10 88888.00 2007-04-29 07:30:07.250 119 12336.60 72.78 55440.07 88888.00 2007-04-29 07:30:07.375 119 12336.60 72.78 55440.07 88888.00 2007-04-29 07:30:07.500 119 12336.60 72.75 55440.07 88888.00 2007-04-29 07:30:07.625 119 12336.62 72.75 55440.07 88888.00 2007-04-29 07:30:07.750 119 12336.58 72.70 55440.05 88888.00 2007-04-29 07:30:07.875 119 12336.55 72.75 55440.05 88888.00 2007-04-29 07:30:08.000 119 12336.52 72.78 55440.05 88888.00 2007-04-29 07:30:08.125 119 12336.55 72.78 55440.05 88888.00 2007-04-29 07:30:08.250 119 12336.45 72.72 55440.00 88888.00 2007-04-29 07:30:08.375 119 12336.40 72.72 55439.97 88888.00 2007-04-29 07:30:08.500 119 12336.38 72.72 55439.97 88888.00 2007-04-29 07:30:08.625 119 12336.48 72.72 55439.97 88888.00 2007-04-29 07:30:08.750 119 12336.48 72.70 55439.97 88888.00 2007-04-29 07:30:08.875 119 12336.48 72.75 55440.00 88888.00 2007-04-29 07:30:09.000 119 12336.48 72.75 55439.95 88888.00 2007-04-29 07:30:09.125 119 12336.45 72.80 55440.00 88888.00 2007-04-29 07:30:09.250 119 12336.45 72.80 55440.00 88888.00 2007-04-29 07:30:09.375 119 12336.50 72.83 55440.00 88888.00 2007-04-29 07:30:09.500 119 12336.50 72.85 55440.00 88888.00 2007-04-29 07:30:09.625 119 12336.50 72.83 55440.00 88888.00 2007-04-29 07:30:09.750 119 12336.52 72.80 55440.00 88888.00 2007-04-29 07:30:09.875 119 12336.48 72.80 55439.97 88888.00 2007-04-29 07:30:10.000 119 12336.45 72.78 55439.95 88888.00 2007-04-29 07:30:10.125 119 12336.42 72.80 55439.97 88888.00 2007-04-29 07:30:10.250 119 12336.33 72.75 55440.00 88888.00 2007-04-29 07:30:10.375 119 12336.38 72.78 55439.97 88888.00 2007-04-29 07:30:10.500 119 12336.42 72.78 55439.95 88888.00 2007-04-29 07:30:10.625 119 12336.50 72.80 55439.93 88888.00 2007-04-29 07:30:10.750 119 12336.52 72.83 55439.95 88888.00 2007-04-29 07:30:10.875 119 12336.52 72.85 55439.97 88888.00 2007-04-29 07:30:11.000 119 12336.52 72.85 55439.95 88888.00 2007-04-29 07:30:11.125 119 12336.48 72.83 55439.93 88888.00 2007-04-29 07:30:11.250 119 12336.48 72.78 55439.93 88888.00 2007-04-29 07:30:11.375 119 12336.48 72.83 55439.90 88888.00 2007-04-29 07:30:11.500 119 12336.40 72.80 55439.88 88888.00 2007-04-29 07:30:11.625 119 12336.38 72.78 55439.90 88888.00 2007-04-29 07:30:11.750 119 12336.33 72.83 55439.90 88888.00 2007-04-29 07:30:11.875 119 12336.33 72.83 55439.88 88888.00 2007-04-29 07:30:12.000 119 12336.33 72.83 55439.85 88888.00 2007-04-29 07:30:12.125 119 12336.35 72.80 55439.85 88888.00 2007-04-29 07:30:12.250 119 12336.30 72.85 55439.88 88888.00 2007-04-29 07:30:12.375 119 12336.30 72.92 55439.90 88888.00 2007-04-29 07:30:12.500 119 12336.33 72.95 55439.93 88888.00 2007-04-29 07:30:12.625 119 12336.30 72.85 55439.90 88888.00 2007-04-29 07:30:12.750 119 12336.27 72.85 55439.88 88888.00 2007-04-29 07:30:12.875 119 12336.30 72.88 55439.85 88888.00 2007-04-29 07:30:13.000 119 12336.25 72.88 55439.88 88888.00 2007-04-29 07:30:13.125 119 12336.23 72.88 55439.88 88888.00 2007-04-29 07:30:13.250 119 12336.23 72.90 55439.90 88888.00 2007-04-29 07:30:13.375 119 12336.25 72.90 55439.85 88888.00 2007-04-29 07:30:13.500 119 12336.23 72.92 55439.85 88888.00 2007-04-29 07:30:13.625 119 12336.20 72.97 55439.85 88888.00 2007-04-29 07:30:13.750 119 12336.12 72.95 55439.85 88888.00 2007-04-29 07:30:13.875 119 12336.15 72.92 55439.88 88888.00 2007-04-29 07:30:14.000 119 12336.15 72.85 55439.85 88888.00 2007-04-29 07:30:14.125 119 12336.17 72.88 55439.85 88888.00 2007-04-29 07:30:14.250 119 12336.15 72.88 55439.82 88888.00 2007-04-29 07:30:14.375 119 12336.12 72.88 55439.85 88888.00 2007-04-29 07:30:14.500 119 12336.10 72.90 55439.85 88888.00 2007-04-29 07:30:14.625 119 12336.08 72.90 55439.88 88888.00 2007-04-29 07:30:14.750 119 12336.10 72.92 55439.82 88888.00 2007-04-29 07:30:14.875 119 12336.15 72.95 55439.85 88888.00 2007-04-29 07:30:15.000 119 12336.17 73.00 55439.85 88888.00 2007-04-29 07:30:15.125 119 12336.17 73.05 55439.85 88888.00 2007-04-29 07:30:15.250 119 12336.12 72.95 55439.80 88888.00 2007-04-29 07:30:15.375 119 12336.20 72.92 55439.80 88888.00 2007-04-29 07:30:15.500 119 12336.17 72.95 55439.80 88888.00 2007-04-29 07:30:15.625 119 12336.10 72.92 55439.82 88888.00 2007-04-29 07:30:15.750 119 12336.08 72.92 55439.82 88888.00 2007-04-29 07:30:15.875 119 12336.08 72.97 55439.80 88888.00 2007-04-29 07:30:16.000 119 12336.05 72.95 55439.80 88888.00 2007-04-29 07:30:16.125 119 12336.00 72.92 55439.80 88888.00 2007-04-29 07:30:16.250 119 12336.02 72.95 55439.85 88888.00 2007-04-29 07:30:16.375 119 12336.08 72.97 55439.82 88888.00 2007-04-29 07:30:16.500 119 12336.05 73.00 55439.80 88888.00 2007-04-29 07:30:16.625 119 12336.00 72.97 55439.80 88888.00 2007-04-29 07:30:16.750 119 12335.98 72.95 55439.82 88888.00 2007-04-29 07:30:16.875 119 12336.02 73.05 55439.82 88888.00 2007-04-29 07:30:17.000 119 12336.02 73.08 55439.82 88888.00 2007-04-29 07:30:17.125 119 12336.02 73.03 55439.80 88888.00 2007-04-29 07:30:17.250 119 12336.00 72.97 55439.80 88888.00 2007-04-29 07:30:17.375 119 12336.02 73.05 55439.80 88888.00 2007-04-29 07:30:17.500 119 12336.05 73.03 55439.80 88888.00 2007-04-29 07:30:17.625 119 12336.08 73.00 55439.75 88888.00 2007-04-29 07:30:17.750 119 12336.02 72.97 55439.75 88888.00 2007-04-29 07:30:17.875 119 12335.98 73.03 55439.78 88888.00 2007-04-29 07:30:18.000 119 12336.05 73.08 55439.78 88888.00 2007-04-29 07:30:18.125 119 12336.00 73.08 55439.75 88888.00 2007-04-29 07:30:18.250 119 12335.95 73.03 55439.75 88888.00 2007-04-29 07:30:18.375 119 12335.92 73.00 55439.72 88888.00 2007-04-29 07:30:18.500 119 12335.88 72.97 55439.72 88888.00 2007-04-29 07:30:18.625 119 12335.90 72.97 55439.75 88888.00 2007-04-29 07:30:18.750 119 12335.98 73.03 55439.78 88888.00 2007-04-29 07:30:18.875 119 12336.00 73.10 55439.78 88888.00 2007-04-29 07:30:19.000 119 12335.95 73.08 55439.72 88888.00 2007-04-29 07:30:19.125 119 12335.90 73.08 55439.75 88888.00 2007-04-29 07:30:19.250 119 12335.95 73.10 55439.78 88888.00 2007-04-29 07:30:19.375 119 12335.98 73.10 55439.78 88888.00 2007-04-29 07:30:19.500 119 12335.92 73.10 55439.78 88888.00 2007-04-29 07:30:19.625 119 12335.98 73.08 55439.72 88888.00 2007-04-29 07:30:19.750 119 12335.95 73.00 55439.70 88888.00 2007-04-29 07:30:19.875 119 12335.90 73.05 55439.72 88888.00 2007-04-29 07:30:20.000 119 12335.92 73.12 55439.70 88888.00 2007-04-29 07:30:20.125 119 12335.83 73.08 55439.70 88888.00 2007-04-29 07:30:20.250 119 12335.80 73.00 55439.68 88888.00 2007-04-29 07:30:20.375 119 12335.80 73.03 55439.65 88888.00 2007-04-29 07:30:20.500 119 12335.77 73.00 55439.65 88888.00 2007-04-29 07:30:20.625 119 12335.85 73.10 55439.70 88888.00 2007-04-29 07:30:20.750 119 12335.88 73.08 55439.68 88888.00 2007-04-29 07:30:20.875 119 12335.83 73.03 55439.68 88888.00 2007-04-29 07:30:21.000 119 12335.80 73.08 55439.68 88888.00 2007-04-29 07:30:21.125 119 12335.80 73.12 55439.72 88888.00 2007-04-29 07:30:21.250 119 12335.77 73.05 55439.70 88888.00 2007-04-29 07:30:21.375 119 12335.80 73.08 55439.70 88888.00 2007-04-29 07:30:21.500 119 12335.75 73.10 55439.72 88888.00 2007-04-29 07:30:21.625 119 12335.62 73.10 55439.70 88888.00 2007-04-29 07:30:21.750 119 12335.65 73.10 55439.68 88888.00 2007-04-29 07:30:21.875 119 12335.70 73.03 55439.65 88888.00 2007-04-29 07:30:22.000 119 12335.75 73.10 55439.68 88888.00 2007-04-29 07:30:22.125 119 12335.67 73.12 55439.65 88888.00 2007-04-29 07:30:22.250 119 12335.70 73.03 55439.68 88888.00 2007-04-29 07:30:22.375 119 12335.75 73.08 55439.65 88888.00 2007-04-29 07:30:22.500 119 12335.77 73.10 55439.68 88888.00 2007-04-29 07:30:22.625 119 12335.73 73.05 55439.65 88888.00 2007-04-29 07:30:22.750 119 12335.80 73.08 55439.65 88888.00 2007-04-29 07:30:22.875 119 12335.83 73.12 55439.68 88888.00 2007-04-29 07:30:23.000 119 12335.77 73.10 55439.62 88888.00 2007-04-29 07:30:23.125 119 12335.60 73.08 55439.60 88888.00 2007-04-29 07:30:23.250 119 12335.55 73.10 55439.60 88888.00 2007-04-29 07:30:23.375 119 12335.65 73.12 55439.62 88888.00 2007-04-29 07:30:23.500 119 12335.70 73.15 55439.62 88888.00 2007-04-29 07:30:23.625 119 12335.67 73.15 55439.65 88888.00 2007-04-29 07:30:23.750 119 12335.67 73.17 55439.65 88888.00 2007-04-29 07:30:23.875 119 12335.65 73.15 55439.65 88888.00 2007-04-29 07:30:24.000 119 12335.73 73.12 55439.62 88888.00 2007-04-29 07:30:24.125 119 12335.67 73.17 55439.62 88888.00 2007-04-29 07:30:24.250 119 12335.58 73.17 55439.65 88888.00 2007-04-29 07:30:24.375 119 12335.60 73.20 55439.62 88888.00 2007-04-29 07:30:24.500 119 12335.58 73.22 55439.62 88888.00 2007-04-29 07:30:24.625 119 12335.50 73.15 55439.60 88888.00 2007-04-29 07:30:24.750 119 12335.52 73.10 55439.55 88888.00 2007-04-29 07:30:24.875 119 12335.52 73.15 55439.55 88888.00 2007-04-29 07:30:25.000 119 12335.62 73.20 55439.57 88888.00 2007-04-29 07:30:25.125 119 12335.67 73.25 55439.60 88888.00 2007-04-29 07:30:25.250 119 12335.55 73.20 55439.53 88888.00 2007-04-29 07:30:25.375 119 12335.60 73.20 55439.53 88888.00 2007-04-29 07:30:25.500 119 12335.62 73.20 55439.55 88888.00 2007-04-29 07:30:25.625 119 12335.58 73.15 55439.57 88888.00 2007-04-29 07:30:25.750 119 12335.55 73.20 55439.57 88888.00 2007-04-29 07:30:25.875 119 12335.55 73.22 55439.57 88888.00 2007-04-29 07:30:26.000 119 12335.60 73.25 55439.53 88888.00 2007-04-29 07:30:26.125 119 12335.62 73.28 55439.53 88888.00 2007-04-29 07:30:26.250 119 12335.58 73.20 55439.55 88888.00 2007-04-29 07:30:26.375 119 12335.60 73.20 55439.53 88888.00 2007-04-29 07:30:26.500 119 12335.55 73.20 55439.50 88888.00 2007-04-29 07:30:26.625 119 12335.62 73.20 55439.55 88888.00 2007-04-29 07:30:26.750 119 12335.62 73.17 55439.55 88888.00 2007-04-29 07:30:26.875 119 12335.50 73.17 55439.53 88888.00 2007-04-29 07:30:27.000 119 12335.48 73.22 55439.53 88888.00 2007-04-29 07:30:27.125 119 12335.52 73.22 55439.53 88888.00 2007-04-29 07:30:27.250 119 12335.52 73.17 55439.50 88888.00 2007-04-29 07:30:27.375 119 12335.48 73.15 55439.47 88888.00 2007-04-29 07:30:27.500 119 12335.40 73.20 55439.50 88888.00 2007-04-29 07:30:27.625 119 12335.35 73.17 55439.50 88888.00 2007-04-29 07:30:27.750 119 12335.42 73.20 55439.47 88888.00 2007-04-29 07:30:27.875 119 12335.52 73.25 55439.47 88888.00 2007-04-29 07:30:28.000 119 12335.48 73.30 55439.47 88888.00 2007-04-29 07:30:28.125 119 12335.45 73.33 55439.53 88888.00 2007-04-29 07:30:28.250 119 12335.50 73.33 55439.50 88888.00 2007-04-29 07:30:28.375 119 12335.58 73.33 55439.50 88888.00 2007-04-29 07:30:28.500 119 12335.52 73.35 55439.53 88888.00 2007-04-29 07:30:28.625 119 12335.40 73.33 55439.53 88888.00 2007-04-29 07:30:28.750 119 12335.33 73.30 55439.50 88888.00 2007-04-29 07:30:28.875 119 12335.40 73.28 55439.47 88888.00 2007-04-29 07:30:29.000 119 12335.45 73.30 55439.47 88888.00 2007-04-29 07:30:29.125 119 12335.45 73.33 55439.50 88888.00 2007-04-29 07:30:29.250 119 12335.42 73.35 55439.47 88888.00 2007-04-29 07:30:29.375 119 12335.42 73.33 55439.47 88888.00 2007-04-29 07:30:29.500 119 12335.40 73.30 55439.45 88888.00 2007-04-29 07:30:29.625 119 12335.40 73.25 55439.43 88888.00 2007-04-29 07:30:29.750 119 12335.40 73.33 55439.45 88888.00 2007-04-29 07:30:29.875 119 12335.40 73.33 55439.45 88888.00 2007-04-29 07:30:30.000 119 12335.38 73.35 55439.45 88888.00 2007-04-29 07:30:30.125 119 12335.35 73.35 55439.45 88888.00 2007-04-29 07:30:30.250 119 12335.33 73.30 55439.45 88888.00 2007-04-29 07:30:30.375 119 12335.35 73.22 55439.45 88888.00 2007-04-29 07:30:30.500 119 12335.30 73.22 55439.40 88888.00 2007-04-29 07:30:30.625 119 12335.25 73.33 55439.43 88888.00 2007-04-29 07:30:30.750 119 12335.27 73.35 55439.43 88888.00 2007-04-29 07:30:30.875 119 12335.33 73.38 55439.40 88888.00 2007-04-29 07:30:31.000 119 12335.33 73.35 55439.38 88888.00 2007-04-29 07:30:31.125 119 12335.25 73.33 55439.40 88888.00 2007-04-29 07:30:31.250 119 12335.25 73.33 55439.40 88888.00 2007-04-29 07:30:31.375 119 12335.27 73.33 55439.43 88888.00 2007-04-29 07:30:31.500 119 12335.30 73.33 55439.38 88888.00 2007-04-29 07:30:31.625 119 12335.30 73.33 55439.32 88888.00 2007-04-29 07:30:31.750 119 12335.33 73.35 55439.38 88888.00 2007-04-29 07:30:31.875 119 12335.33 73.40 55439.40 88888.00 2007-04-29 07:30:32.000 119 12335.27 73.45 55439.40 88888.00 2007-04-29 07:30:32.125 119 12335.20 73.42 55439.43 88888.00 2007-04-29 07:30:32.250 119 12335.15 73.40 55439.38 88888.00 2007-04-29 07:30:32.375 119 12335.17 73.38 55439.35 88888.00 2007-04-29 07:30:32.500 119 12335.20 73.38 55439.32 88888.00 2007-04-29 07:30:32.625 119 12335.23 73.42 55439.32 88888.00 2007-04-29 07:30:32.750 119 12335.27 73.45 55439.38 88888.00 2007-04-29 07:30:32.875 119 12335.23 73.40 55439.35 88888.00 2007-04-29 07:30:33.000 119 12335.20 73.42 55439.38 88888.00 2007-04-29 07:30:33.125 119 12335.23 73.47 55439.40 88888.00 2007-04-29 07:30:33.250 119 12335.25 73.47 55439.40 88888.00 2007-04-29 07:30:33.375 119 12335.25 73.50 55439.40 88888.00 2007-04-29 07:30:33.500 119 12335.23 73.50 55439.35 88888.00 2007-04-29 07:30:33.625 119 12335.17 73.45 55439.32 88888.00 2007-04-29 07:30:33.750 119 12335.12 73.45 55439.32 88888.00 2007-04-29 07:30:33.875 119 12335.12 73.47 55439.32 88888.00 2007-04-29 07:30:34.000 119 12335.15 73.50 55439.32 88888.00 2007-04-29 07:30:34.125 119 12335.15 73.47 55439.32 88888.00 2007-04-29 07:30:34.250 119 12335.15 73.40 55439.35 88888.00 2007-04-29 07:30:34.375 119 12335.23 73.45 55439.35 88888.00 2007-04-29 07:30:34.500 119 12335.25 73.47 55439.35 88888.00 2007-04-29 07:30:34.625 119 12335.20 73.50 55439.35 88888.00 2007-04-29 07:30:34.750 119 12335.20 73.50 55439.35 88888.00 2007-04-29 07:30:34.875 119 12335.17 73.47 55439.32 88888.00 2007-04-29 07:30:35.000 119 12335.15 73.45 55439.30 88888.00 2007-04-29 07:30:35.125 119 12335.17 73.50 55439.32 88888.00 2007-04-29 07:30:35.250 119 12335.17 73.45 55439.28 88888.00 2007-04-29 07:30:35.375 119 12335.15 73.45 55439.30 88888.00 2007-04-29 07:30:35.500 119 12335.17 73.47 55439.30 88888.00 2007-04-29 07:30:35.625 119 12335.20 73.55 55439.28 88888.00 2007-04-29 07:30:35.750 119 12335.20 73.60 55439.28 88888.00 2007-04-29 07:30:35.875 119 12335.15 73.60 55439.28 88888.00 2007-04-29 07:30:36.000 119 12335.17 73.53 55439.28 88888.00 2007-04-29 07:30:36.125 119 12335.15 73.55 55439.28 88888.00 2007-04-29 07:30:36.250 119 12335.12 73.60 55439.30 88888.00 2007-04-29 07:30:36.375 119 12335.12 73.62 55439.30 88888.00 2007-04-29 07:30:36.500 119 12335.12 73.60 55439.30 88888.00 2007-04-29 07:30:36.625 119 12335.10 73.55 55439.28 88888.00 2007-04-29 07:30:36.750 119 12335.05 73.55 55439.22 88888.00 2007-04-29 07:30:36.875 119 12335.10 73.55 55439.22 88888.00 2007-04-29 07:30:37.000 119 12335.12 73.58 55439.22 88888.00 2007-04-29 07:30:37.125 119 12335.12 73.60 55439.25 88888.00 2007-04-29 07:30:37.250 119 12335.17 73.60 55439.25 88888.00 2007-04-29 07:30:37.375 119 12335.23 73.62 55439.28 88888.00 2007-04-29 07:30:37.500 119 12335.12 73.60 55439.25 88888.00 2007-04-29 07:30:37.625 119 12335.05 73.58 55439.25 88888.00 2007-04-29 07:30:37.750 119 12335.08 73.62 55439.22 88888.00 2007-04-29 07:30:37.875 119 12335.12 73.62 55439.20 88888.00 2007-04-29 07:30:38.000 119 12335.08 73.62 55439.20 88888.00 2007-04-29 07:30:38.125 119 12335.02 73.62 55439.20 88888.00 2007-04-29 07:30:38.250 119 12335.02 73.60 55439.20 88888.00 2007-04-29 07:30:38.375 119 12335.10 73.60 55439.20 88888.00 2007-04-29 07:30:38.500 119 12335.05 73.65 55439.20 88888.00 2007-04-29 07:30:38.625 119 12335.02 73.67 55439.22 88888.00 2007-04-29 07:30:38.750 119 12335.08 73.72 55439.25 88888.00 2007-04-29 07:30:38.875 119 12335.00 73.70 55439.25 88888.00 2007-04-29 07:30:39.000 119 12334.95 73.65 55439.22 88888.00 2007-04-29 07:30:39.125 119 12334.92 73.62 55439.22 88888.00 2007-04-29 07:30:39.250 119 12334.98 73.65 55439.22 88888.00 2007-04-29 07:30:39.375 119 12335.02 73.70 55439.20 88888.00 2007-04-29 07:30:39.500 119 12334.95 73.75 55439.20 88888.00 2007-04-29 07:30:39.625 119 12334.98 73.75 55439.20 88888.00 2007-04-29 07:30:39.750 119 12334.98 73.70 55439.20 88888.00 2007-04-29 07:30:39.875 119 12335.02 73.72 55439.18 88888.00 2007-04-29 07:30:40.000 119 12335.05 73.72 55439.15 88888.00 2007-04-29 07:30:40.125 119 12335.02 73.70 55439.15 88888.00 2007-04-29 07:30:40.250 119 12334.92 73.67 55439.18 88888.00 2007-04-29 07:30:40.375 119 12335.00 73.65 55439.18 88888.00 2007-04-29 07:30:40.500 119 12335.05 73.67 55439.18 88888.00 2007-04-29 07:30:40.625 119 12335.10 73.70 55439.18 88888.00 2007-04-29 07:30:40.750 119 12335.05 73.75 55439.18 88888.00 2007-04-29 07:30:40.875 119 12335.05 73.75 55439.18 88888.00 2007-04-29 07:30:41.000 119 12335.08 73.80 55439.15 88888.00 2007-04-29 07:30:41.125 119 12335.02 73.78 55439.10 88888.00 2007-04-29 07:30:41.250 119 12335.02 73.75 55439.12 88888.00 2007-04-29 07:30:41.375 119 12335.08 73.78 55439.12 88888.00 2007-04-29 07:30:41.500 119 12335.08 73.80 55439.15 88888.00 2007-04-29 07:30:41.625 119 12335.10 73.80 55439.15 88888.00 2007-04-29 07:30:41.750 119 12335.08 73.75 55439.12 88888.00 2007-04-29 07:30:41.875 119 12334.98 73.78 55439.10 88888.00 2007-04-29 07:30:42.000 119 12335.00 73.80 55439.10 88888.00 2007-04-29 07:30:42.125 119 12334.98 73.83 55439.07 88888.00 2007-04-29 07:30:42.250 119 12334.92 73.80 55439.07 88888.00 2007-04-29 07:30:42.375 119 12334.92 73.83 55439.10 88888.00 2007-04-29 07:30:42.500 119 12334.98 73.80 55439.12 88888.00 2007-04-29 07:30:42.625 119 12334.98 73.83 55439.12 88888.00 2007-04-29 07:30:42.750 119 12334.98 73.92 55439.12 88888.00 2007-04-29 07:30:42.875 119 12335.02 73.90 55439.10 88888.00 2007-04-29 07:30:43.000 119 12335.02 73.83 55439.07 88888.00 2007-04-29 07:30:43.125 119 12335.05 73.88 55439.10 88888.00 2007-04-29 07:30:43.250 119 12335.02 73.88 55439.07 88888.00 2007-04-29 07:30:43.375 119 12335.05 73.85 55439.07 88888.00 2007-04-29 07:30:43.500 119 12335.05 73.85 55439.10 88888.00 2007-04-29 07:30:43.625 119 12335.08 73.88 55439.05 88888.00 2007-04-29 07:30:43.750 119 12335.05 73.85 55439.03 88888.00 2007-04-29 07:30:43.875 119 12335.00 73.85 55439.03 88888.00 2007-04-29 07:30:44.000 119 12335.00 73.95 55439.05 88888.00 2007-04-29 07:30:44.125 119 12335.08 73.97 55439.05 88888.00 2007-04-29 07:30:44.250 119 12335.12 73.92 55439.03 88888.00 2007-04-29 07:30:44.375 119 12335.10 73.88 55439.00 88888.00 2007-04-29 07:30:44.500 119 12335.05 73.88 55439.03 88888.00 2007-04-29 07:30:44.625 119 12335.10 73.95 55439.05 88888.00 2007-04-29 07:30:44.750 119 12335.12 73.92 55439.05 88888.00 2007-04-29 07:30:44.875 119 12335.10 73.88 55439.05 88888.00 2007-04-29 07:30:45.000 119 12335.08 73.90 55439.00 88888.00 2007-04-29 07:30:45.125 119 12335.05 73.95 55439.00 88888.00 2007-04-29 07:30:45.250 119 12335.08 73.95 55439.03 88888.00 2007-04-29 07:30:45.375 119 12335.00 73.95 55438.97 88888.00 2007-04-29 07:30:45.500 119 12334.92 74.00 55439.00 88888.00 2007-04-29 07:30:45.625 119 12334.92 74.03 55438.95 88888.00 2007-04-29 07:30:45.750 119 12334.95 73.97 55438.97 88888.00 2007-04-29 07:30:45.875 119 12334.92 73.95 55438.97 88888.00 2007-04-29 07:30:46.000 119 12334.85 74.00 55438.97 88888.00 2007-04-29 07:30:46.125 119 12334.90 74.00 55438.97 88888.00 2007-04-29 07:30:46.250 119 12334.98 74.00 55438.97 88888.00 2007-04-29 07:30:46.375 119 12335.05 74.05 55438.95 88888.00 2007-04-29 07:30:46.500 119 12335.00 74.10 55438.97 88888.00 2007-04-29 07:30:46.625 119 12334.95 74.05 55438.97 88888.00 2007-04-29 07:30:46.750 119 12334.90 73.95 55438.95 88888.00 2007-04-29 07:30:46.875 119 12334.92 74.03 55438.93 88888.00 2007-04-29 07:30:47.000 119 12335.00 74.10 55438.95 88888.00 2007-04-29 07:30:47.125 119 12335.12 74.15 55439.00 88888.00 2007-04-29 07:30:47.250 119 12335.08 74.08 55438.97 88888.00 2007-04-29 07:30:47.375 119 12335.08 74.08 55438.95 88888.00 2007-04-29 07:30:47.500 119 12335.08 74.10 55438.95 88888.00 2007-04-29 07:30:47.625 119 12335.02 74.12 55438.93 88888.00 2007-04-29 07:30:47.750 119 12334.95 74.15 55438.93 88888.00 2007-04-29 07:30:47.875 119 12334.92 74.17 55438.90 88888.00 2007-04-29 07:30:48.000 119 12334.98 74.15 55438.88 88888.00 2007-04-29 07:30:48.125 119 12335.05 74.12 55438.88 88888.00 2007-04-29 07:30:48.250 119 12335.02 74.10 55438.85 88888.00 2007-04-29 07:30:48.375 119 12334.98 74.15 55438.85 88888.00 2007-04-29 07:30:48.500 119 12334.98 74.20 55438.90 88888.00 2007-04-29 07:30:48.625 119 12335.05 74.30 55438.93 88888.00 2007-04-29 07:30:48.750 119 12335.08 74.25 55438.88 88888.00 2007-04-29 07:30:48.875 119 12335.05 74.17 55438.85 88888.00 2007-04-29 07:30:49.000 119 12335.17 74.20 55438.85 88888.00 2007-04-29 07:30:49.125 119 12335.23 74.25 55438.88 88888.00 2007-04-29 07:30:49.250 119 12335.15 74.25 55438.85 88888.00 2007-04-29 07:30:49.375 119 12335.10 74.22 55438.82 88888.00 2007-04-29 07:30:49.500 119 12335.08 74.25 55438.85 88888.00 2007-04-29 07:30:49.625 119 12335.08 74.22 55438.85 88888.00 2007-04-29 07:30:49.750 119 12335.05 74.22 55438.80 88888.00 2007-04-29 07:30:49.875 119 12335.05 74.28 55438.78 88888.00 2007-04-29 07:30:50.000 119 12335.00 74.30 55438.78 88888.00 2007-04-29 07:30:50.125 119 12335.05 74.35 55438.80 88888.00 2007-04-29 07:30:50.250 119 12335.00 74.35 55438.78 88888.00 2007-04-29 07:30:50.375 119 12335.08 74.35 55438.78 88888.00 2007-04-29 07:30:50.500 119 12335.10 74.33 55438.78 88888.00 2007-04-29 07:30:50.625 119 12335.08 74.33 55438.78 88888.00 2007-04-29 07:30:50.750 119 12335.00 74.30 55438.75 88888.00 2007-04-29 07:30:50.875 119 12335.02 74.35 55438.72 88888.00 2007-04-29 07:30:51.000 119 12335.02 74.40 55438.75 88888.00 2007-04-29 07:30:51.125 119 12335.02 74.38 55438.75 88888.00 2007-04-29 07:30:51.250 119 12335.00 74.38 55438.78 88888.00 2007-04-29 07:30:51.375 119 12335.10 74.42 55438.75 88888.00 2007-04-29 07:30:51.500 119 12335.05 74.33 55438.70 88888.00 2007-04-29 07:30:51.625 119 12335.05 74.30 55438.70 88888.00 2007-04-29 07:30:51.750 119 12335.05 74.33 55438.68 88888.00 2007-04-29 07:30:51.875 119 12335.05 74.40 55438.72 88888.00 2007-04-29 07:30:52.000 119 12335.08 74.42 55438.72 88888.00 2007-04-29 07:30:52.125 119 12335.10 74.45 55438.72 88888.00 2007-04-29 07:30:52.250 119 12335.12 74.42 55438.72 88888.00 2007-04-29 07:30:52.375 119 12335.15 74.42 55438.78 88888.00 2007-04-29 07:30:52.500 119 12335.10 74.42 55438.75 88888.00 2007-04-29 07:30:52.625 119 12335.05 74.42 55438.72 88888.00 2007-04-29 07:30:52.750 119 12335.10 74.45 55438.68 88888.00 2007-04-29 07:30:52.875 119 12335.12 74.47 55438.65 88888.00 2007-04-29 07:30:53.000 119 12335.15 74.45 55438.65 88888.00 2007-04-29 07:30:53.125 119 12335.15 74.45 55438.62 88888.00 2007-04-29 07:30:53.250 119 12335.12 74.50 55438.68 88888.00 2007-04-29 07:30:53.375 119 12335.12 74.50 55438.68 88888.00 2007-04-29 07:30:53.500 119 12335.12 74.45 55438.65 88888.00 2007-04-29 07:30:53.625 119 12335.10 74.45 55438.62 88888.00 2007-04-29 07:30:53.750 119 12335.05 74.45 55438.60 88888.00 2007-04-29 07:30:53.875 119 12335.10 74.47 55438.62 88888.00 2007-04-29 07:30:54.000 119 12335.10 74.47 55438.62 88888.00 2007-04-29 07:30:54.125 119 12335.10 74.50 55438.62 88888.00 2007-04-29 07:30:54.250 119 12335.10 74.47 55438.62 88888.00 2007-04-29 07:30:54.375 119 12335.15 74.50 55438.62 88888.00 2007-04-29 07:30:54.500 119 12335.15 74.50 55438.60 88888.00 2007-04-29 07:30:54.625 119 12335.15 74.53 55438.57 88888.00 2007-04-29 07:30:54.750 119 12335.15 74.55 55438.57 88888.00 2007-04-29 07:30:54.875 119 12335.20 74.55 55438.60 88888.00 2007-04-29 07:30:55.000 119 12335.15 74.53 55438.60 88888.00 2007-04-29 07:30:55.125 119 12335.15 74.55 55438.57 88888.00 2007-04-29 07:30:55.250 119 12335.12 74.55 55438.55 88888.00 2007-04-29 07:30:55.375 119 12335.15 74.55 55438.55 88888.00 2007-04-29 07:30:55.500 119 12335.15 74.58 55438.53 88888.00 2007-04-29 07:30:55.625 119 12335.12 74.58 55438.55 88888.00 2007-04-29 07:30:55.750 119 12335.10 74.62 55438.53 88888.00 2007-04-29 07:30:55.875 119 12335.10 74.60 55438.53 88888.00 2007-04-29 07:30:56.000 119 12335.12 74.58 55438.53 88888.00 2007-04-29 07:30:56.125 119 12335.17 74.65 55438.55 88888.00 2007-04-29 07:30:56.250 119 12335.15 74.65 55438.55 88888.00 2007-04-29 07:30:56.375 119 12335.17 74.65 55438.55 88888.00 2007-04-29 07:30:56.500 119 12335.17 74.65 55438.55 88888.00 2007-04-29 07:30:56.625 119 12335.17 74.62 55438.53 88888.00 2007-04-29 07:30:56.750 119 12335.15 74.65 55438.53 88888.00 2007-04-29 07:30:56.875 119 12335.15 74.65 55438.53 88888.00 2007-04-29 07:30:57.000 119 12335.20 74.70 55438.53 88888.00 2007-04-29 07:30:57.125 119 12335.12 74.70 55438.50 88888.00 2007-04-29 07:30:57.250 119 12335.02 74.65 55438.50 88888.00 2007-04-29 07:30:57.375 119 12335.08 74.72 55438.50 88888.00 2007-04-29 07:30:57.500 119 12335.10 74.75 55438.50 88888.00 2007-04-29 07:30:57.625 119 12335.05 74.72 55438.47 88888.00 2007-04-29 07:30:57.750 119 12335.12 74.75 55438.47 88888.00 2007-04-29 07:30:57.875 119 12335.10 74.70 55438.47 88888.00 2007-04-29 07:30:58.000 119 12335.05 74.67 55438.43 88888.00 2007-04-29 07:30:58.125 119 12335.02 74.70 55438.45 88888.00 2007-04-29 07:30:58.250 119 12335.00 74.83 55438.45 88888.00 2007-04-29 07:30:58.375 119 12335.10 74.88 55438.45 88888.00 2007-04-29 07:30:58.500 119 12335.12 74.83 55438.47 88888.00 2007-04-29 07:30:58.625 119 12335.15 74.78 55438.45 88888.00 2007-04-29 07:30:58.750 119 12335.12 74.78 55438.45 88888.00 2007-04-29 07:30:58.875 119 12335.08 74.75 55438.40 88888.00 2007-04-29 07:30:59.000 119 12335.02 74.83 55438.40 88888.00 2007-04-29 07:30:59.125 119 12335.10 74.85 55438.43 88888.00 2007-04-29 07:30:59.250 119 12335.12 74.88 55438.43 88888.00 2007-04-29 07:30:59.375 119 12335.12 74.95 55438.40 88888.00 2007-04-29 07:30:59.500 119 12335.15 74.90 55438.38 88888.00 2007-04-29 07:30:59.625 119 12335.15 74.90 55438.40 88888.00 2007-04-29 07:30:59.750 119 12335.10 74.85 55438.38 88888.00 2007-04-29 07:30:59.875 119 12335.02 74.88 55438.38 88888.00 2007-04-29 07:31:00.000 119 12335.00 74.88 55438.38 88888.00 2007-04-29 07:31:00.125 119 12335.00 74.88 55438.35 88888.00 2007-04-29 07:31:00.250 119 12335.00 74.88 55438.35 88888.00 2007-04-29 07:31:00.375 119 12335.05 74.95 55438.40 88888.00 2007-04-29 07:31:00.500 119 12335.10 74.97 55438.40 88888.00 2007-04-29 07:31:00.625 119 12335.10 74.97 55438.40 88888.00 2007-04-29 07:31:00.750 119 12335.08 74.95 55438.38 88888.00 2007-04-29 07:31:00.875 119 12335.08 74.88 55438.38 88888.00 2007-04-29 07:31:01.000 119 12335.05 74.95 55438.30 88888.00 2007-04-29 07:31:01.125 119 12335.08 74.97 55438.38 88888.00 2007-04-29 07:31:01.250 119 12335.00 74.97 55438.38 88888.00 2007-04-29 07:31:01.375 119 12335.02 75.00 55438.30 88888.00 2007-04-29 07:31:01.500 119 12335.05 74.97 55438.32 88888.00 2007-04-29 07:31:01.625 119 12335.08 74.97 55438.35 88888.00 2007-04-29 07:31:01.750 119 12335.08 75.00 55438.32 88888.00 2007-04-29 07:31:01.875 119 12335.02 74.95 55438.30 88888.00 2007-04-29 07:31:02.000 119 12335.02 74.97 55438.30 88888.00 2007-04-29 07:31:02.125 119 12335.08 75.00 55438.32 88888.00 2007-04-29 07:31:02.250 119 12335.05 75.00 55438.32 88888.00 2007-04-29 07:31:02.375 119 12335.10 74.97 55438.30 88888.00 2007-04-29 07:31:02.500 119 12335.10 75.00 55438.28 88888.00 2007-04-29 07:31:02.625 119 12335.05 75.00 55438.28 88888.00 2007-04-29 07:31:02.750 119 12335.05 75.03 55438.28 88888.00 2007-04-29 07:31:02.875 119 12335.12 75.08 55438.28 88888.00 2007-04-29 07:31:03.000 119 12335.15 75.10 55438.25 88888.00 2007-04-29 07:31:03.125 119 12335.12 75.10 55438.25 88888.00 2007-04-29 07:31:03.250 119 12335.02 75.05 55438.22 88888.00 2007-04-29 07:31:03.375 119 12335.08 75.08 55438.22 88888.00 2007-04-29 07:31:03.500 119 12335.02 75.05 55438.20 88888.00 2007-04-29 07:31:03.625 119 12335.02 75.08 55438.20 88888.00 2007-04-29 07:31:03.750 119 12335.08 75.08 55438.20 88888.00 2007-04-29 07:31:03.875 119 12335.15 75.17 55438.20 88888.00 2007-04-29 07:31:04.000 119 12335.15 75.17 55438.20 88888.00 2007-04-29 07:31:04.125 119 12335.12 75.17 55438.22 88888.00 2007-04-29 07:31:04.250 119 12335.08 75.15 55438.22 88888.00 2007-04-29 07:31:04.375 119 12335.12 75.12 55438.22 88888.00 2007-04-29 07:31:04.500 119 12335.12 75.12 55438.18 88888.00 2007-04-29 07:31:04.625 119 12335.08 75.17 55438.15 88888.00 2007-04-29 07:31:04.750 119 12335.08 75.15 55438.15 88888.00 2007-04-29 07:31:04.875 119 12335.10 75.15 55438.18 88888.00 2007-04-29 07:31:05.000 119 12335.02 75.17 55438.15 88888.00 2007-04-29 07:31:05.125 119 12335.00 75.20 55438.18 88888.00 2007-04-29 07:31:05.250 119 12335.00 75.25 55438.20 88888.00 2007-04-29 07:31:05.375 119 12335.05 75.25 55438.18 88888.00 2007-04-29 07:31:05.500 119 12335.08 75.20 55438.15 88888.00 2007-04-29 07:31:05.625 119 12335.05 75.15 55438.10 88888.00 2007-04-29 07:31:05.750 119 12335.00 75.17 55438.10 88888.00 2007-04-29 07:31:05.875 119 12335.02 75.22 55438.12 88888.00 2007-04-29 07:31:06.000 119 12335.10 75.28 55438.12 88888.00 2007-04-29 07:31:06.125 119 12335.05 75.22 55438.12 88888.00 2007-04-29 07:31:06.250 119 12334.92 75.15 55438.10 88888.00 2007-04-29 07:31:06.375 119 12335.00 75.20 55438.10 88888.00 2007-04-29 07:31:06.500 119 12335.05 75.28 55438.10 88888.00 2007-04-29 07:31:06.625 119 12335.12 75.30 55438.07 88888.00 2007-04-29 07:31:06.750 119 12335.00 75.25 55438.07 88888.00 2007-04-29 07:31:06.875 119 12334.92 75.28 55438.05 88888.00 2007-04-29 07:31:07.000 119 12334.92 75.30 55438.07 88888.00 2007-04-29 07:31:07.125 119 12335.05 75.33 55438.10 88888.00 2007-04-29 07:31:07.250 119 12335.05 75.28 55438.10 88888.00 2007-04-29 07:31:07.375 119 12335.05 75.28 55438.05 88888.00 2007-04-29 07:31:07.500 119 12335.00 75.30 55438.07 88888.00 2007-04-29 07:31:07.625 119 12335.02 75.30 55438.03 88888.00 2007-04-29 07:31:07.750 119 12335.00 75.25 55438.03 88888.00 2007-04-29 07:31:07.875 119 12335.00 75.25 55438.03 88888.00 2007-04-29 07:31:08.000 119 12334.95 75.28 55438.03 88888.00 2007-04-29 07:31:08.125 119 12334.95 75.33 55438.05 88888.00 2007-04-29 07:31:08.250 119 12334.98 75.40 55438.03 88888.00 2007-04-29 07:31:08.375 119 12335.00 75.40 55438.00 88888.00 2007-04-29 07:31:08.500 119 12335.05 75.40 55438.03 88888.00 2007-04-29 07:31:08.625 119 12335.00 75.35 55438.00 88888.00 2007-04-29 07:31:08.750 119 12334.98 75.35 55437.97 88888.00 2007-04-29 07:31:08.875 119 12334.98 75.38 55438.00 88888.00 2007-04-29 07:31:09.000 119 12334.98 75.33 55437.95 88888.00 2007-04-29 07:31:09.125 119 12334.92 75.35 55437.95 88888.00 2007-04-29 07:31:09.250 119 12334.90 75.40 55437.97 88888.00 2007-04-29 07:31:09.375 119 12334.92 75.40 55437.95 88888.00 2007-04-29 07:31:09.500 119 12334.92 75.38 55437.90 88888.00 2007-04-29 07:31:09.625 119 12334.92 75.42 55437.95 88888.00 2007-04-29 07:31:09.750 119 12334.95 75.45 55437.95 88888.00 2007-04-29 07:31:09.875 119 12335.02 75.45 55437.90 88888.00 2007-04-29 07:31:10.000 119 12334.98 75.38 55437.88 88888.00 2007-04-29 07:31:10.125 119 12334.90 75.35 55437.90 88888.00 2007-04-29 07:31:10.250 119 12334.92 75.45 55437.95 88888.00 2007-04-29 07:31:10.375 119 12334.90 75.47 55437.93 88888.00 2007-04-29 07:31:10.500 119 12334.88 75.45 55437.93 88888.00 2007-04-29 07:31:10.625 119 12334.88 75.45 55437.93 88888.00 2007-04-29 07:31:10.750 119 12334.90 75.45 55437.93 88888.00 2007-04-29 07:31:10.875 119 12334.85 75.42 55437.88 88888.00 2007-04-29 07:31:11.000 119 12334.88 75.45 55437.88 88888.00 2007-04-29 07:31:11.125 119 12334.85 75.42 55437.88 88888.00 2007-04-29 07:31:11.250 119 12334.85 75.42 55437.88 88888.00 2007-04-29 07:31:11.375 119 12334.88 75.47 55437.90 88888.00 2007-04-29 07:31:11.500 119 12334.83 75.50 55437.90 88888.00 2007-04-29 07:31:11.625 119 12334.80 75.45 55437.88 88888.00 2007-04-29 07:31:11.750 119 12334.77 75.45 55437.85 88888.00 2007-04-29 07:31:11.875 119 12334.80 75.55 55437.88 88888.00 2007-04-29 07:31:12.000 119 12334.77 75.55 55437.82 88888.00 2007-04-29 07:31:12.125 119 12334.77 75.55 55437.85 88888.00 2007-04-29 07:31:12.250 119 12334.80 75.50 55437.85 88888.00 2007-04-29 07:31:12.375 119 12334.80 75.47 55437.82 88888.00 2007-04-29 07:31:12.500 119 12334.80 75.45 55437.82 88888.00 2007-04-29 07:31:12.625 119 12334.77 75.47 55437.80 88888.00 2007-04-29 07:31:12.750 119 12334.70 75.45 55437.75 88888.00 2007-04-29 07:31:12.875 119 12334.77 75.55 55437.78 88888.00 2007-04-29 07:31:13.000 119 12334.88 75.58 55437.82 88888.00 2007-04-29 07:31:13.125 119 12334.85 75.58 55437.82 88888.00 2007-04-29 07:31:13.250 119 12334.80 75.55 55437.82 88888.00 2007-04-29 07:31:13.375 119 12334.77 75.60 55437.78 88888.00 2007-04-29 07:31:13.500 119 12334.80 75.60 55437.78 88888.00 2007-04-29 07:31:13.625 119 12334.80 75.58 55437.80 88888.00 2007-04-29 07:31:13.750 119 12334.80 75.60 55437.80 88888.00 2007-04-29 07:31:13.875 119 12334.85 75.58 55437.75 88888.00 2007-04-29 07:31:14.000 119 12334.77 75.55 55437.75 88888.00 2007-04-29 07:31:14.125 119 12334.83 75.62 55437.80 88888.00 2007-04-29 07:31:14.250 119 12334.90 75.62 55437.80 88888.00 2007-04-29 07:31:14.375 119 12334.90 75.60 55437.78 88888.00 2007-04-29 07:31:14.500 119 12334.92 75.62 55437.78 88888.00 2007-04-29 07:31:14.625 119 12334.90 75.60 55437.78 88888.00 2007-04-29 07:31:14.750 119 12334.88 75.65 55437.75 88888.00 2007-04-29 07:31:14.875 119 12334.90 75.60 55437.72 88888.00 2007-04-29 07:31:15.000 119 12334.90 75.62 55437.72 88888.00 2007-04-29 07:31:15.125 119 12334.83 75.62 55437.72 88888.00 2007-04-29 07:31:15.250 119 12334.73 75.62 55437.72 88888.00 2007-04-29 07:31:15.375 119 12334.70 75.60 55437.72 88888.00 2007-04-29 07:31:15.500 119 12334.67 75.62 55437.70 88888.00 2007-04-29 07:31:15.625 119 12334.65 75.62 55437.72 88888.00 2007-04-29 07:31:15.750 119 12334.73 75.67 55437.75 88888.00 2007-04-29 07:31:15.875 119 12334.77 75.67 55437.72 88888.00 2007-04-29 07:31:16.000 119 12334.67 75.67 55437.70 88888.00 2007-04-29 07:31:16.125 119 12334.65 75.62 55437.70 88888.00 2007-04-29 07:31:16.250 119 12334.65 75.62 55437.70 88888.00 2007-04-29 07:31:16.375 119 12334.70 75.62 55437.70 88888.00 2007-04-29 07:31:16.500 119 12334.70 75.60 55437.68 88888.00 2007-04-29 07:31:16.625 119 12334.70 75.62 55437.68 88888.00 2007-04-29 07:31:16.750 119 12334.70 75.62 55437.68 88888.00 2007-04-29 07:31:16.875 119 12334.75 75.65 55437.68 88888.00 2007-04-29 07:31:17.000 119 12334.77 75.65 55437.68 88888.00 2007-04-29 07:31:17.125 119 12334.80 75.67 55437.65 88888.00 2007-04-29 07:31:17.250 119 12334.70 75.67 55437.65 88888.00 2007-04-29 07:31:17.375 119 12334.65 75.70 55437.62 88888.00 2007-04-29 07:31:17.500 119 12334.62 75.67 55437.60 88888.00 2007-04-29 07:31:17.625 119 12334.65 75.70 55437.65 88888.00 2007-04-29 07:31:17.750 119 12334.75 75.70 55437.65 88888.00 2007-04-29 07:31:17.875 119 12334.75 75.67 55437.65 88888.00 2007-04-29 07:31:18.000 119 12334.73 75.67 55437.62 88888.00 2007-04-29 07:31:18.125 119 12334.67 75.70 55437.60 88888.00 2007-04-29 07:31:18.250 119 12334.65 75.67 55437.62 88888.00 2007-04-29 07:31:18.375 119 12334.73 75.72 55437.60 88888.00 2007-04-29 07:31:18.500 119 12334.70 75.72 55437.57 88888.00 2007-04-29 07:31:18.625 119 12334.70 75.70 55437.55 88888.00 2007-04-29 07:31:18.750 119 12334.75 75.72 55437.57 88888.00 2007-04-29 07:31:18.875 119 12334.75 75.70 55437.55 88888.00 2007-04-29 07:31:19.000 119 12334.75 75.62 55437.55 88888.00 2007-04-29 07:31:19.125 119 12334.83 75.65 55437.60 88888.00 2007-04-29 07:31:19.250 119 12334.83 75.72 55437.57 88888.00 2007-04-29 07:31:19.375 119 12334.80 75.75 55437.57 88888.00 2007-04-29 07:31:19.500 119 12334.70 75.70 55437.55 88888.00 2007-04-29 07:31:19.625 119 12334.67 75.72 55437.55 88888.00 2007-04-29 07:31:19.750 119 12334.73 75.72 55437.55 88888.00 2007-04-29 07:31:19.875 119 12334.67 75.70 55437.53 88888.00 2007-04-29 07:31:20.000 119 12334.67 75.70 55437.50 88888.00 2007-04-29 07:31:20.125 119 12334.62 75.70 55437.53 88888.00 2007-04-29 07:31:20.250 119 12334.65 75.67 55437.53 88888.00 2007-04-29 07:31:20.375 119 12334.62 75.65 55437.47 88888.00 2007-04-29 07:31:20.500 119 12334.58 75.62 55437.50 88888.00 2007-04-29 07:31:20.625 119 12334.58 75.70 55437.53 88888.00 2007-04-29 07:31:20.750 119 12334.55 75.75 55437.53 88888.00 2007-04-29 07:31:20.875 119 12334.55 75.72 55437.47 88888.00 2007-04-29 07:31:21.000 119 12334.60 75.72 55437.45 88888.00 2007-04-29 07:31:21.125 119 12334.73 75.75 55437.53 88888.00 2007-04-29 07:31:21.250 119 12334.77 75.67 55437.50 88888.00 2007-04-29 07:31:21.375 119 12334.77 75.70 55437.47 88888.00 2007-04-29 07:31:21.500 119 12334.77 75.78 55437.47 88888.00 2007-04-29 07:31:21.625 119 12334.73 75.78 55437.47 88888.00 2007-04-29 07:31:21.750 119 12334.65 75.75 55437.47 88888.00 2007-04-29 07:31:21.875 119 12334.62 75.67 55437.45 88888.00 2007-04-29 07:31:22.000 119 12334.70 75.67 55437.43 88888.00 2007-04-29 07:31:22.125 119 12334.67 75.67 55437.43 88888.00 2007-04-29 07:31:22.250 119 12334.65 75.70 55437.43 88888.00 2007-04-29 07:31:22.375 119 12334.67 75.78 55437.43 88888.00 2007-04-29 07:31:22.500 119 12334.70 75.72 55437.43 88888.00 2007-04-29 07:31:22.625 119 12334.70 75.70 55437.43 88888.00 2007-04-29 07:31:22.750 119 12334.67 75.72 55437.40 88888.00 2007-04-29 07:31:22.875 119 12334.70 75.67 55437.43 88888.00 2007-04-29 07:31:23.000 119 12334.65 75.65 55437.38 88888.00 2007-04-29 07:31:23.125 119 12334.67 75.65 55437.38 88888.00 2007-04-29 07:31:23.250 119 12334.62 75.67 55437.40 88888.00 2007-04-29 07:31:23.375 119 12334.65 75.72 55437.38 88888.00 2007-04-29 07:31:23.500 119 12334.60 75.75 55437.38 88888.00 2007-04-29 07:31:23.625 119 12334.58 75.75 55437.35 88888.00 2007-04-29 07:31:23.750 119 12334.60 75.78 55437.38 88888.00 2007-04-29 07:31:23.875 119 12334.55 75.80 55437.35 88888.00 2007-04-29 07:31:24.000 119 12334.55 75.72 55437.35 88888.00 2007-04-29 07:31:24.125 119 12334.67 75.67 55437.38 88888.00 2007-04-29 07:31:24.250 119 12334.62 75.67 55437.32 88888.00 2007-04-29 07:31:24.375 119 12334.62 75.67 55437.35 88888.00 2007-04-29 07:31:24.500 119 12334.62 75.80 55437.35 88888.00 2007-04-29 07:31:24.625 119 12334.62 75.80 55437.35 88888.00 2007-04-29 07:31:24.750 119 12334.62 75.75 55437.32 88888.00 2007-04-29 07:31:24.875 119 12334.67 75.72 55437.30 88888.00 2007-04-29 07:31:25.000 119 12334.73 75.75 55437.30 88888.00 2007-04-29 07:31:25.125 119 12334.62 75.70 55437.30 88888.00 2007-04-29 07:31:25.250 119 12334.55 75.65 55437.25 88888.00 2007-04-29 07:31:25.375 119 12334.62 75.65 55437.22 88888.00 2007-04-29 07:31:25.500 119 12334.62 75.65 55437.25 88888.00 2007-04-29 07:31:25.625 119 12334.65 75.70 55437.28 88888.00 2007-04-29 07:31:25.750 119 12334.67 75.75 55437.25 88888.00 2007-04-29 07:31:25.875 119 12334.65 75.75 55437.22 88888.00 2007-04-29 07:31:26.000 119 12334.58 75.67 55437.20 88888.00 2007-04-29 07:31:26.125 119 12334.55 75.67 55437.25 88888.00 2007-04-29 07:31:26.250 119 12334.52 75.72 55437.20 88888.00 2007-04-29 07:31:26.375 119 12334.55 75.75 55437.18 88888.00 2007-04-29 07:31:26.500 119 12334.50 75.75 55437.18 88888.00 2007-04-29 07:31:26.625 119 12334.42 75.72 55437.20 88888.00 2007-04-29 07:31:26.750 119 12334.48 75.72 55437.20 88888.00 2007-04-29 07:31:26.875 119 12334.60 75.72 55437.22 88888.00 2007-04-29 07:31:27.000 119 12334.62 75.72 55437.18 88888.00 2007-04-29 07:31:27.125 119 12334.65 75.67 55437.22 88888.00 2007-04-29 07:31:27.250 119 12334.55 75.70 55437.22 88888.00 2007-04-29 07:31:27.375 119 12334.55 75.75 55437.20 88888.00 2007-04-29 07:31:27.500 119 12334.58 75.72 55437.20 88888.00 2007-04-29 07:31:27.625 119 12334.58 75.72 55437.20 88888.00 2007-04-29 07:31:27.750 119 12334.58 75.72 55437.20 88888.00 2007-04-29 07:31:27.875 119 12334.58 75.78 55437.22 88888.00 2007-04-29 07:31:28.000 119 12334.58 75.75 55437.18 88888.00 2007-04-29 07:31:28.125 119 12334.58 75.72 55437.18 88888.00 2007-04-29 07:31:28.250 119 12334.58 75.72 55437.15 88888.00 2007-04-29 07:31:28.375 119 12334.60 75.78 55437.12 88888.00 2007-04-29 07:31:28.500 119 12334.58 75.75 55437.12 88888.00 2007-04-29 07:31:28.625 119 12334.55 75.75 55437.12 88888.00 2007-04-29 07:31:28.750 119 12334.58 75.75 55437.12 88888.00 2007-04-29 07:31:28.875 119 12334.55 75.72 55437.12 88888.00 2007-04-29 07:31:29.000 119 12334.55 75.70 55437.12 88888.00 2007-04-29 07:31:29.125 119 12334.60 75.80 55437.15 88888.00 2007-04-29 07:31:29.250 119 12334.55 75.78 55437.10 88888.00 2007-04-29 07:31:29.375 119 12334.48 75.70 55437.05 88888.00 2007-04-29 07:31:29.500 119 12334.48 75.70 55437.05 88888.00 2007-04-29 07:31:29.625 119 12334.55 75.70 55437.07 88888.00 2007-04-29 07:31:29.750 119 12334.65 75.72 55437.10 88888.00 2007-04-29 07:31:29.875 119 12334.75 75.72 55437.10 88888.00 2007-04-29 07:31:30.000 119 12334.70 75.70 55437.03 88888.00 2007-04-29 07:31:30.125 119 12334.62 75.72 55437.07 88888.00 2007-04-29 07:31:30.250 119 12334.60 75.72 55437.07 88888.00 2007-04-29 07:31:30.375 119 12334.60 75.72 55437.07 88888.00 2007-04-29 07:31:30.500 119 12334.55 75.67 55437.03 88888.00 2007-04-29 07:31:30.625 119 12334.55 75.72 55437.03 88888.00 2007-04-29 07:31:30.750 119 12334.52 75.75 55437.03 88888.00 2007-04-29 07:31:30.875 119 12334.50 75.70 55437.00 88888.00 2007-04-29 07:31:31.000 119 12334.42 75.60 55436.97 88888.00 2007-04-29 07:31:31.125 119 12334.52 75.67 55437.00 88888.00 2007-04-29 07:31:31.250 119 12334.48 75.67 55436.97 88888.00 2007-04-29 07:31:31.375 119 12334.50 75.70 55436.93 88888.00 2007-04-29 07:31:31.500 119 12334.52 75.67 55436.90 88888.00 2007-04-29 07:31:31.625 119 12334.50 75.65 55436.93 88888.00 2007-04-29 07:31:31.750 119 12334.50 75.70 55436.93 88888.00 2007-04-29 07:31:31.875 119 12334.45 75.67 55436.93 88888.00 2007-04-29 07:31:32.000 119 12334.40 75.70 55436.93 88888.00 2007-04-29 07:31:32.125 119 12334.42 75.70 55436.95 88888.00 2007-04-29 07:31:32.250 119 12334.45 75.70 55436.95 88888.00 2007-04-29 07:31:32.375 119 12334.42 75.65 55436.90 88888.00 2007-04-29 07:31:32.500 119 12334.40 75.62 55436.88 88888.00 2007-04-29 07:31:32.625 119 12334.52 75.67 55436.88 88888.00 2007-04-29 07:31:32.750 119 12334.60 75.67 55436.93 88888.00 2007-04-29 07:31:32.875 119 12334.52 75.62 55436.90 88888.00 2007-04-29 07:31:33.000 119 12334.55 75.67 55436.90 88888.00 2007-04-29 07:31:33.125 119 12334.55 75.72 55436.85 88888.00 2007-04-29 07:31:33.250 119 12334.52 75.65 55436.82 88888.00 2007-04-29 07:31:33.375 119 12334.58 75.65 55436.85 88888.00 2007-04-29 07:31:33.500 119 12334.52 75.65 55436.88 88888.00 2007-04-29 07:31:33.625 119 12334.50 75.65 55436.88 88888.00 2007-04-29 07:31:33.750 119 12334.48 75.62 55436.85 88888.00 2007-04-29 07:31:33.875 119 12334.50 75.65 55436.82 88888.00 2007-04-29 07:31:34.000 119 12334.50 75.62 55436.82 88888.00 2007-04-29 07:31:34.125 119 12334.55 75.62 55436.82 88888.00 2007-04-29 07:31:34.250 119 12334.58 75.65 55436.82 88888.00 2007-04-29 07:31:34.375 119 12334.60 75.67 55436.82 88888.00 2007-04-29 07:31:34.500 119 12334.58 75.65 55436.82 88888.00 2007-04-29 07:31:34.625 119 12334.55 75.65 55436.80 88888.00 2007-04-29 07:31:34.750 119 12334.50 75.65 55436.80 88888.00 2007-04-29 07:31:34.875 119 12334.45 75.67 55436.82 88888.00 2007-04-29 07:31:35.000 119 12334.48 75.65 55436.80 88888.00 2007-04-29 07:31:35.125 119 12334.45 75.65 55436.78 88888.00 2007-04-29 07:31:35.250 119 12334.48 75.62 55436.78 88888.00 2007-04-29 07:31:35.375 119 12334.50 75.67 55436.75 88888.00 2007-04-29 07:31:35.500 119 12334.48 75.67 55436.75 88888.00 2007-04-29 07:31:35.625 119 12334.42 75.60 55436.78 88888.00 2007-04-29 07:31:35.750 119 12334.38 75.58 55436.78 88888.00 2007-04-29 07:31:35.875 119 12334.40 75.58 55436.75 88888.00 2007-04-29 07:31:36.000 119 12334.42 75.60 55436.72 88888.00 2007-04-29 07:31:36.125 119 12334.45 75.62 55436.75 88888.00 2007-04-29 07:31:36.250 119 12334.40 75.60 55436.78 88888.00 2007-04-29 07:31:36.375 119 12334.40 75.60 55436.72 88888.00 2007-04-29 07:31:36.500 119 12334.38 75.58 55436.70 88888.00 2007-04-29 07:31:36.625 119 12334.38 75.55 55436.70 88888.00 2007-04-29 07:31:36.750 119 12334.35 75.58 55436.65 88888.00 2007-04-29 07:31:36.875 119 12334.42 75.55 55436.65 88888.00 2007-04-29 07:31:37.000 119 12334.40 75.50 55436.62 88888.00 2007-04-29 07:31:37.125 119 12334.38 75.50 55436.68 88888.00 2007-04-29 07:31:37.250 119 12334.48 75.60 55436.72 88888.00 2007-04-29 07:31:37.375 119 12334.50 75.62 55436.70 88888.00 2007-04-29 07:31:37.500 119 12334.40 75.55 55436.68 88888.00 2007-04-29 07:31:37.625 119 12334.45 75.58 55436.65 88888.00 2007-04-29 07:31:37.750 119 12334.42 75.60 55436.68 88888.00 2007-04-29 07:31:37.875 119 12334.40 75.62 55436.62 88888.00 2007-04-29 07:31:38.000 119 12334.40 75.62 55436.60 88888.00 2007-04-29 07:31:38.125 119 12334.40 75.58 55436.62 88888.00 2007-04-29 07:31:38.250 119 12334.38 75.55 55436.62 88888.00 2007-04-29 07:31:38.375 119 12334.42 75.55 55436.60 88888.00 2007-04-29 07:31:38.500 119 12334.42 75.53 55436.55 88888.00 2007-04-29 07:31:38.625 119 12334.33 75.53 55436.55 88888.00 2007-04-29 07:31:38.750 119 12334.30 75.53 55436.57 88888.00 2007-04-29 07:31:38.875 119 12334.30 75.55 55436.57 88888.00 2007-04-29 07:31:39.000 119 12334.30 75.53 55436.55 88888.00 2007-04-29 07:31:39.125 119 12334.27 75.50 55436.53 88888.00 2007-04-29 07:31:39.250 119 12334.27 75.58 55436.53 88888.00 2007-04-29 07:31:39.375 119 12334.30 75.55 55436.50 88888.00 2007-04-29 07:31:39.500 119 12334.33 75.58 55436.53 88888.00 2007-04-29 07:31:39.625 119 12334.40 75.58 55436.53 88888.00 2007-04-29 07:31:39.750 119 12334.42 75.50 55436.50 88888.00 2007-04-29 07:31:39.875 119 12334.40 75.50 55436.50 88888.00 2007-04-29 07:31:40.000 119 12334.40 75.53 55436.53 88888.00 2007-04-29 07:31:40.125 119 12334.40 75.47 55436.53 88888.00 2007-04-29 07:31:40.250 119 12334.38 75.47 55436.50 88888.00 2007-04-29 07:31:40.375 119 12334.35 75.53 55436.50 88888.00 2007-04-29 07:31:40.500 119 12334.33 75.53 55436.47 88888.00 2007-04-29 07:31:40.625 119 12334.30 75.55 55436.47 88888.00 2007-04-29 07:31:40.750 119 12334.35 75.47 55436.45 88888.00 2007-04-29 07:31:40.875 119 12334.40 75.42 55436.40 88888.00 2007-04-29 07:31:41.000 119 12334.33 75.45 55436.43 88888.00 2007-04-29 07:31:41.125 119 12334.33 75.47 55436.43 88888.00 2007-04-29 07:31:41.250 119 12334.38 75.50 55436.43 88888.00 2007-04-29 07:31:41.375 119 12334.42 75.50 55436.40 88888.00 2007-04-29 07:31:41.500 119 12334.38 75.50 55436.43 88888.00 2007-04-29 07:31:41.625 119 12334.33 75.42 55436.40 88888.00 2007-04-29 07:31:41.750 119 12334.33 75.47 55436.43 88888.00 2007-04-29 07:31:41.875 119 12334.38 75.55 55436.43 88888.00 2007-04-29 07:31:42.000 119 12334.38 75.58 55436.38 88888.00 2007-04-29 07:31:42.125 119 12334.40 75.55 55436.38 88888.00 2007-04-29 07:31:42.250 119 12334.30 75.45 55436.35 88888.00 2007-04-29 07:31:42.375 119 12334.27 75.40 55436.32 88888.00 2007-04-29 07:31:42.500 119 12334.25 75.42 55436.35 88888.00 2007-04-29 07:31:42.625 119 12334.33 75.50 55436.35 88888.00 2007-04-29 07:31:42.750 119 12334.35 75.50 55436.30 88888.00 2007-04-29 07:31:42.875 119 12334.30 75.47 55436.32 88888.00 2007-04-29 07:31:43.000 119 12334.33 75.47 55436.35 88888.00 2007-04-29 07:31:43.125 119 12334.38 75.50 55436.38 88888.00 2007-04-29 07:31:43.250 119 12334.30 75.42 55436.30 88888.00 2007-04-29 07:31:43.375 119 12334.27 75.45 55436.25 88888.00 2007-04-29 07:31:43.500 119 12334.33 75.47 55436.30 88888.00 2007-04-29 07:31:43.625 119 12334.38 75.50 55436.35 88888.00 2007-04-29 07:31:43.750 119 12334.35 75.50 55436.30 88888.00 2007-04-29 07:31:43.875 119 12334.27 75.50 55436.30 88888.00 2007-04-29 07:31:44.000 119 12334.30 75.47 55436.30 88888.00 2007-04-29 07:31:44.125 119 12334.25 75.45 55436.28 88888.00 2007-04-29 07:31:44.250 119 12334.20 75.47 55436.25 88888.00 2007-04-29 07:31:44.375 119 12334.20 75.47 55436.22 88888.00 2007-04-29 07:31:44.500 119 12334.23 75.42 55436.20 88888.00 2007-04-29 07:31:44.625 119 12334.23 75.42 55436.20 88888.00 2007-04-29 07:31:44.750 119 12334.17 75.45 55436.15 88888.00 2007-04-29 07:31:44.875 119 12334.17 75.42 55436.15 88888.00 2007-04-29 07:31:45.000 119 12334.20 75.45 55436.15 88888.00 2007-04-29 07:31:45.125 119 12334.20 75.45 55436.15 88888.00 2007-04-29 07:31:45.250 119 12334.23 75.42 55436.20 88888.00 2007-04-29 07:31:45.375 119 12334.33 75.42 55436.15 88888.00 2007-04-29 07:31:45.500 119 12334.30 75.42 55436.15 88888.00 2007-04-29 07:31:45.625 119 12334.30 75.42 55436.15 88888.00 2007-04-29 07:31:45.750 119 12334.25 75.45 55436.12 88888.00 2007-04-29 07:31:45.875 119 12334.27 75.42 55436.15 88888.00 2007-04-29 07:31:46.000 119 12334.27 75.47 55436.12 88888.00 2007-04-29 07:31:46.125 119 12334.33 75.45 55436.12 88888.00 2007-04-29 07:31:46.250 119 12334.30 75.42 55436.10 88888.00 2007-04-29 07:31:46.375 119 12334.23 75.35 55436.07 88888.00 2007-04-29 07:31:46.500 119 12334.17 75.35 55436.07 88888.00 2007-04-29 07:31:46.625 119 12334.23 75.40 55436.05 88888.00 2007-04-29 07:31:46.750 119 12334.35 75.45 55436.07 88888.00 2007-04-29 07:31:46.875 119 12334.33 75.42 55436.05 88888.00 2007-04-29 07:31:47.000 119 12334.27 75.38 55436.03 88888.00 2007-04-29 07:31:47.125 119 12334.30 75.38 55436.03 88888.00 2007-04-29 07:31:47.250 119 12334.27 75.40 55436.03 88888.00 2007-04-29 07:31:47.375 119 12334.33 75.38 55436.05 88888.00 2007-04-29 07:31:47.500 119 12334.33 75.40 55436.03 88888.00 2007-04-29 07:31:47.625 119 12334.33 75.42 55436.03 88888.00 2007-04-29 07:31:47.750 119 12334.30 75.45 55436.00 88888.00 2007-04-29 07:31:47.875 119 12334.27 75.45 55436.00 88888.00 2007-04-29 07:31:48.000 119 12334.20 75.42 55435.97 88888.00 2007-04-29 07:31:48.125 119 12334.08 75.38 55436.00 88888.00 2007-04-29 07:31:48.250 119 12333.98 75.30 55435.95 88888.00 2007-04-29 07:31:48.375 119 12334.00 75.28 55435.90 88888.00 2007-04-29 07:31:48.500 119 12333.95 75.28 55435.90 88888.00 2007-04-29 07:31:48.625 119 12334.08 75.38 55435.93 88888.00 2007-04-29 07:31:48.750 119 12334.23 75.40 55435.93 88888.00 2007-04-29 07:31:48.875 119 12334.23 75.35 55435.93 88888.00 2007-04-29 07:31:49.000 119 12334.20 75.33 55435.90 88888.00 2007-04-29 07:31:49.125 119 12334.12 75.33 55435.95 88888.00 2007-04-29 07:31:49.250 119 12334.08 75.35 55435.90 88888.00 2007-04-29 07:31:49.375 119 12334.20 75.38 55435.90 88888.00 2007-04-29 07:31:49.500 119 12334.23 75.33 55435.88 88888.00 2007-04-29 07:31:49.625 119 12334.20 75.28 55435.85 88888.00 2007-04-29 07:31:49.750 119 12334.20 75.30 55435.85 88888.00 2007-04-29 07:31:49.875 119 12334.17 75.33 55435.82 88888.00 2007-04-29 07:31:50.000 119 12334.15 75.30 55435.80 88888.00 2007-04-29 07:31:50.125 119 12334.17 75.30 55435.80 88888.00 2007-04-29 07:31:50.250 119 12334.10 75.33 55435.85 88888.00 2007-04-29 07:31:50.375 119 12334.10 75.35 55435.82 88888.00 2007-04-29 07:31:50.500 119 12334.10 75.33 55435.82 88888.00 2007-04-29 07:31:50.625 119 12334.10 75.33 55435.80 88888.00 2007-04-29 07:31:50.750 119 12334.12 75.35 55435.82 88888.00 2007-04-29 07:31:50.875 119 12334.23 75.38 55435.82 88888.00 2007-04-29 07:31:51.000 119 12334.25 75.35 55435.80 88888.00 2007-04-29 07:31:51.125 119 12334.20 75.30 55435.78 88888.00 2007-04-29 07:31:51.250 119 12334.17 75.38 55435.78 88888.00 2007-04-29 07:31:51.375 119 12334.12 75.38 55435.75 88888.00 2007-04-29 07:31:51.500 119 12334.12 75.33 55435.72 88888.00 2007-04-29 07:31:51.625 119 12334.20 75.33 55435.72 88888.00 2007-04-29 07:31:51.750 119 12334.23 75.33 55435.70 88888.00 2007-04-29 07:31:51.875 119 12334.25 75.35 55435.68 88888.00 2007-04-29 07:31:52.000 119 12334.17 75.35 55435.68 88888.00 2007-04-29 07:31:52.125 119 12334.10 75.30 55435.70 88888.00 2007-04-29 07:31:52.250 119 12334.05 75.28 55435.70 88888.00 2007-04-29 07:31:52.375 119 12334.12 75.28 55435.68 88888.00 2007-04-29 07:31:52.500 119 12334.17 75.28 55435.68 88888.00 2007-04-29 07:31:52.625 119 12334.17 75.30 55435.70 88888.00 2007-04-29 07:31:52.750 119 12334.17 75.30 55435.68 88888.00 2007-04-29 07:31:52.875 119 12334.17 75.30 55435.65 88888.00 2007-04-29 07:31:53.000 119 12334.23 75.28 55435.62 88888.00 2007-04-29 07:31:53.125 119 12334.25 75.25 55435.62 88888.00 2007-04-29 07:31:53.250 119 12334.20 75.20 55435.60 88888.00 2007-04-29 07:31:53.375 119 12334.17 75.25 55435.60 88888.00 2007-04-29 07:31:53.500 119 12334.20 75.28 55435.62 88888.00 2007-04-29 07:31:53.625 119 12334.30 75.28 55435.60 88888.00 2007-04-29 07:31:53.750 119 12334.33 75.28 55435.60 88888.00 2007-04-29 07:31:53.875 119 12334.33 75.30 55435.60 88888.00 2007-04-29 07:31:54.000 119 12334.25 75.28 55435.60 88888.00 2007-04-29 07:31:54.125 119 12334.25 75.28 55435.57 88888.00 2007-04-29 07:31:54.250 119 12334.20 75.22 55435.57 88888.00 2007-04-29 07:31:54.375 119 12334.17 75.25 55435.57 88888.00 2007-04-29 07:31:54.500 119 12334.10 75.22 55435.53 88888.00 2007-04-29 07:31:54.625 119 12334.12 75.28 55435.53 88888.00 2007-04-29 07:31:54.750 119 12334.15 75.25 55435.50 88888.00 2007-04-29 07:31:54.875 119 12334.10 75.22 55435.45 88888.00 2007-04-29 07:31:55.000 119 12334.12 75.22 55435.47 88888.00 2007-04-29 07:31:55.125 119 12334.20 75.22 55435.53 88888.00 2007-04-29 07:31:55.250 119 12334.17 75.22 55435.50 88888.00 2007-04-29 07:31:55.375 119 12334.17 75.22 55435.47 88888.00 2007-04-29 07:31:55.500 119 12334.15 75.22 55435.47 88888.00 2007-04-29 07:31:55.625 119 12334.23 75.30 55435.47 88888.00 2007-04-29 07:31:55.750 119 12334.25 75.25 55435.47 88888.00 2007-04-29 07:31:55.875 119 12334.20 75.22 55435.45 88888.00 2007-04-29 07:31:56.000 119 12334.08 75.20 55435.43 88888.00 2007-04-29 07:31:56.125 119 12334.15 75.20 55435.43 88888.00 2007-04-29 07:31:56.250 119 12334.17 75.20 55435.45 88888.00 2007-04-29 07:31:56.375 119 12334.23 75.17 55435.43 88888.00 2007-04-29 07:31:56.500 119 12334.17 75.22 55435.45 88888.00 2007-04-29 07:31:56.625 119 12334.15 75.25 55435.45 88888.00 2007-04-29 07:31:56.750 119 12334.12 75.28 55435.43 88888.00 2007-04-29 07:31:56.875 119 12334.12 75.33 55435.40 88888.00 2007-04-29 07:31:57.000 119 12334.17 75.28 55435.35 88888.00 2007-04-29 07:31:57.125 119 12334.17 75.20 55435.35 88888.00 2007-04-29 07:31:57.250 119 12334.15 75.15 55435.35 88888.00 2007-04-29 07:31:57.375 119 12334.25 75.22 55435.32 88888.00 2007-04-29 07:31:57.500 119 12334.17 75.17 55435.35 88888.00 2007-04-29 07:31:57.625 119 12334.20 75.15 55435.32 88888.00 2007-04-29 07:31:57.750 119 12334.05 75.17 55435.32 88888.00 2007-04-29 07:31:57.875 119 12333.98 75.20 55435.30 88888.00 2007-04-29 07:31:58.000 119 12334.02 75.20 55435.32 88888.00 2007-04-29 07:31:58.125 119 12334.05 75.15 55435.32 88888.00 2007-04-29 07:31:58.250 119 12334.02 75.17 55435.28 88888.00 2007-04-29 07:31:58.375 119 12334.08 75.20 55435.28 88888.00 2007-04-29 07:31:58.500 119 12334.10 75.17 55435.25 88888.00 2007-04-29 07:31:58.625 119 12334.05 75.15 55435.25 88888.00 2007-04-29 07:31:58.750 119 12334.05 75.12 55435.25 88888.00 2007-04-29 07:31:58.875 119 12334.02 75.15 55435.22 88888.00 2007-04-29 07:31:59.000 119 12334.08 75.15 55435.25 88888.00 2007-04-29 07:31:59.125 119 12334.10 75.12 55435.25 88888.00 2007-04-29 07:31:59.250 119 12334.05 75.12 55435.28 88888.00 2007-04-29 07:31:59.375 119 12334.10 75.17 55435.25 88888.00 2007-04-29 07:31:59.500 119 12334.08 75.10 55435.22 88888.00 2007-04-29 07:31:59.625 119 12333.98 75.08 55435.18 88888.00 2007-04-29 07:31:59.750 119 12334.05 75.12 55435.20 88888.00 2007-04-29 07:31:59.875 119 12334.08 75.17 55435.20 88888.00 2007-04-29 07:32:00.000 119 12334.05 75.17 55435.20 88888.00 2007-04-29 07:32:00.125 119 12334.02 75.08 55435.18 88888.00 2007-04-29 07:32:00.250 119 12334.05 75.10 55435.18 88888.00 2007-04-29 07:32:00.375 119 12334.12 75.12 55435.20 88888.00 2007-04-29 07:32:00.500 119 12334.10 75.10 55435.15 88888.00 2007-04-29 07:32:00.625 119 12333.95 75.00 55435.12 88888.00 2007-04-29 07:32:00.750 119 12334.02 75.05 55435.12 88888.00 2007-04-29 07:32:00.875 119 12334.12 75.08 55435.12 88888.00 2007-04-29 07:32:01.000 119 12334.08 75.10 55435.10 88888.00 2007-04-29 07:32:01.125 119 12334.02 75.12 55435.10 88888.00 2007-04-29 07:32:01.250 119 12333.98 75.15 55435.12 88888.00 2007-04-29 07:32:01.375 119 12333.92 75.12 55435.10 88888.00 2007-04-29 07:32:01.500 119 12333.95 75.10 55435.10 88888.00 2007-04-29 07:32:01.625 119 12333.95 75.10 55435.07 88888.00 2007-04-29 07:32:01.750 119 12333.90 75.05 55435.03 88888.00 2007-04-29 07:32:01.875 119 12333.92 75.05 55435.00 88888.00 2007-04-29 07:32:02.000 119 12333.85 75.05 55434.97 88888.00 2007-04-29 07:32:02.125 119 12333.88 75.10 55435.00 88888.00 2007-04-29 07:32:02.250 119 12333.92 75.08 55435.05 88888.00 2007-04-29 07:32:02.375 119 12333.88 75.05 55435.05 88888.00 2007-04-29 07:32:02.500 119 12333.90 75.08 55435.00 88888.00 2007-04-29 07:32:02.625 119 12333.90 75.08 55434.97 88888.00 2007-04-29 07:32:02.750 119 12333.95 75.05 55435.03 88888.00 2007-04-29 07:32:02.875 119 12334.00 75.05 55435.03 88888.00 2007-04-29 07:32:03.000 119 12333.98 75.08 55435.00 88888.00 2007-04-29 07:32:03.125 119 12333.98 75.10 55435.03 88888.00 2007-04-29 07:32:03.250 119 12333.88 75.00 55435.00 88888.00 2007-04-29 07:32:03.375 119 12333.88 75.00 55435.00 88888.00 2007-04-29 07:32:03.500 119 12333.92 75.08 55435.00 88888.00 2007-04-29 07:32:03.625 119 12333.92 75.05 55434.97 88888.00 2007-04-29 07:32:03.750 119 12333.90 75.05 55434.93 88888.00 2007-04-29 07:32:03.875 119 12333.90 75.03 55434.93 88888.00 2007-04-29 07:32:04.000 119 12333.90 75.00 55434.90 88888.00 2007-04-29 07:32:04.125 119 12333.95 75.03 55434.88 88888.00 2007-04-29 07:32:04.250 119 12333.98 75.05 55434.93 88888.00 2007-04-29 07:32:04.375 119 12333.98 75.08 55434.93 88888.00 2007-04-29 07:32:04.500 119 12333.92 75.03 55434.90 88888.00 2007-04-29 07:32:04.625 119 12333.85 74.97 55434.90 88888.00 2007-04-29 07:32:04.750 119 12333.90 75.00 55434.93 88888.00 2007-04-29 07:32:04.875 119 12333.85 75.00 55434.90 88888.00 2007-04-29 07:32:05.000 119 12333.92 75.03 55434.88 88888.00 2007-04-29 07:32:05.125 119 12333.95 75.00 55434.90 88888.00 2007-04-29 07:32:05.250 119 12333.90 75.03 55434.90 88888.00 2007-04-29 07:32:05.375 119 12333.90 75.05 55434.88 88888.00 2007-04-29 07:32:05.500 119 12333.85 75.03 55434.85 88888.00 2007-04-29 07:32:05.625 119 12333.83 75.03 55434.82 88888.00 2007-04-29 07:32:05.750 119 12333.83 75.00 55434.82 88888.00 2007-04-29 07:32:05.875 119 12333.85 74.97 55434.80 88888.00 2007-04-29 07:32:06.000 119 12333.88 74.97 55434.80 88888.00 2007-04-29 07:32:06.125 119 12333.88 74.95 55434.78 88888.00 2007-04-29 07:32:06.250 119 12333.80 74.90 55434.78 88888.00 2007-04-29 07:32:06.375 119 12333.83 74.95 55434.78 88888.00 2007-04-29 07:32:06.500 119 12333.80 75.00 55434.78 88888.00 2007-04-29 07:32:06.625 119 12333.85 74.97 55434.78 88888.00 2007-04-29 07:32:06.750 119 12333.88 75.00 55434.75 88888.00 2007-04-29 07:32:06.875 119 12333.85 74.95 55434.72 88888.00 2007-04-29 07:32:07.000 119 12333.83 74.95 55434.68 88888.00 2007-04-29 07:32:07.125 119 12333.80 74.97 55434.70 88888.00 2007-04-29 07:32:07.250 119 12333.88 74.97 55434.70 88888.00 2007-04-29 07:32:07.375 119 12333.92 74.97 55434.72 88888.00 2007-04-29 07:32:07.500 119 12333.88 74.97 55434.70 88888.00 2007-04-29 07:32:07.625 119 12333.80 74.92 55434.70 88888.00 2007-04-29 07:32:07.750 119 12333.77 74.95 55434.68 88888.00 2007-04-29 07:32:07.875 119 12333.80 74.97 55434.68 88888.00 2007-04-29 07:32:08.000 119 12333.80 74.92 55434.68 88888.00 2007-04-29 07:32:08.125 119 12333.80 74.92 55434.65 88888.00 2007-04-29 07:32:08.250 119 12333.77 74.92 55434.65 88888.00 2007-04-29 07:32:08.375 119 12333.77 74.97 55434.70 88888.00 2007-04-29 07:32:08.500 119 12333.80 74.97 55434.65 88888.00 2007-04-29 07:32:08.625 119 12333.77 74.95 55434.62 88888.00 2007-04-29 07:32:08.750 119 12333.73 74.90 55434.62 88888.00 2007-04-29 07:32:08.875 119 12333.73 74.85 55434.62 88888.00 2007-04-29 07:32:09.000 119 12333.73 74.90 55434.62 88888.00 2007-04-29 07:32:09.125 119 12333.70 74.85 55434.60 88888.00 2007-04-29 07:32:09.250 119 12333.70 74.90 55434.60 88888.00 2007-04-29 07:32:09.375 119 12333.67 74.90 55434.65 88888.00 2007-04-29 07:32:09.500 119 12333.65 74.85 55434.60 88888.00 2007-04-29 07:32:09.625 119 12333.65 74.90 55434.62 88888.00 2007-04-29 07:32:09.750 119 12333.67 74.97 55434.65 88888.00 2007-04-29 07:32:09.875 119 12333.65 75.00 55434.62 88888.00 2007-04-29 07:32:10.000 119 12333.67 74.92 55434.55 88888.00 2007-04-29 07:32:10.125 119 12333.67 74.90 55434.55 88888.00 2007-04-29 07:32:10.250 119 12333.62 74.88 55434.55 88888.00 2007-04-29 07:32:10.375 119 12333.62 74.92 55434.55 88888.00 2007-04-29 07:32:10.500 119 12333.62 74.90 55434.55 88888.00 2007-04-29 07:32:10.625 119 12333.60 74.88 55434.53 88888.00 2007-04-29 07:32:10.750 119 12333.62 74.88 55434.50 88888.00 2007-04-29 07:32:10.875 119 12333.65 74.90 55434.50 88888.00 2007-04-29 07:32:11.000 119 12333.60 74.85 55434.50 88888.00 2007-04-29 07:32:11.125 119 12333.60 74.83 55434.53 88888.00 2007-04-29 07:32:11.250 119 12333.60 74.85 55434.50 88888.00 2007-04-29 07:32:11.375 119 12333.65 74.88 55434.47 88888.00 2007-04-29 07:32:11.500 119 12333.62 74.88 55434.47 88888.00 2007-04-29 07:32:11.625 119 12333.62 74.92 55434.53 88888.00 2007-04-29 07:32:11.750 119 12333.62 74.88 55434.50 88888.00 2007-04-29 07:32:11.875 119 12333.60 74.75 55434.45 88888.00 2007-04-29 07:32:12.000 119 12333.60 74.80 55434.43 88888.00 2007-04-29 07:32:12.125 119 12333.58 74.85 55434.43 88888.00 2007-04-29 07:32:12.250 119 12333.52 74.85 55434.43 88888.00 2007-04-29 07:32:12.375 119 12333.48 74.85 55434.40 88888.00 2007-04-29 07:32:12.500 119 12333.50 74.85 55434.40 88888.00 2007-04-29 07:32:12.625 119 12333.58 74.85 55434.40 88888.00 2007-04-29 07:32:12.750 119 12333.58 74.90 55434.43 88888.00 2007-04-29 07:32:12.875 119 12333.50 74.85 55434.40 88888.00 2007-04-29 07:32:13.000 119 12333.55 74.80 55434.40 88888.00 2007-04-29 07:32:13.125 119 12333.55 74.83 55434.40 88888.00 2007-04-29 07:32:13.250 119 12333.55 74.83 55434.38 88888.00 2007-04-29 07:32:13.375 119 12333.52 74.85 55434.38 88888.00 2007-04-29 07:32:13.500 119 12333.50 74.83 55434.38 88888.00 2007-04-29 07:32:13.625 119 12333.52 74.83 55434.35 88888.00 2007-04-29 07:32:13.750 119 12333.55 74.78 55434.32 88888.00 2007-04-29 07:32:13.875 119 12333.55 74.80 55434.32 88888.00 2007-04-29 07:32:14.000 119 12333.55 74.88 55434.35 88888.00 2007-04-29 07:32:14.125 119 12333.50 74.83 55434.35 88888.00 2007-04-29 07:32:14.250 119 12333.48 74.83 55434.38 88888.00 2007-04-29 07:32:14.375 119 12333.52 74.83 55434.30 88888.00 2007-04-29 07:32:14.500 119 12333.48 74.72 55434.28 88888.00 2007-04-29 07:32:14.625 119 12333.50 74.78 55434.30 88888.00 2007-04-29 07:32:14.750 119 12333.50 74.83 55434.30 88888.00 2007-04-29 07:32:14.875 119 12333.50 74.80 55434.30 88888.00 2007-04-29 07:32:15.000 119 12333.45 74.78 55434.28 88888.00 2007-04-29 07:32:15.125 119 12333.48 74.83 55434.25 88888.00 2007-04-29 07:32:15.250 119 12333.45 74.83 55434.28 88888.00 2007-04-29 07:32:15.375 119 12333.50 74.80 55434.25 88888.00 2007-04-29 07:32:15.500 119 12333.42 74.83 55434.25 88888.00 2007-04-29 07:32:15.625 119 12333.40 74.80 55434.28 88888.00 2007-04-29 07:32:15.750 119 12333.35 74.78 55434.28 88888.00 2007-04-29 07:32:15.875 119 12333.33 74.80 55434.20 88888.00 2007-04-29 07:32:16.000 119 12333.33 74.75 55434.18 88888.00 2007-04-29 07:32:16.125 119 12333.40 74.75 55434.25 88888.00 2007-04-29 07:32:16.250 119 12333.27 74.70 55434.22 88888.00 2007-04-29 07:32:16.375 119 12333.30 74.75 55434.18 88888.00 2007-04-29 07:32:16.500 119 12333.38 74.78 55434.20 88888.00 2007-04-29 07:32:16.625 119 12333.38 74.75 55434.20 88888.00 2007-04-29 07:32:16.750 119 12333.38 74.75 55434.22 88888.00 2007-04-29 07:32:16.875 119 12333.38 74.72 55434.22 88888.00 2007-04-29 07:32:17.000 119 12333.35 74.80 55434.18 88888.00 2007-04-29 07:32:17.125 119 12333.42 74.85 55434.22 88888.00 2007-04-29 07:32:17.250 119 12333.42 74.72 55434.20 88888.00 2007-04-29 07:32:17.375 119 12333.38 74.67 55434.15 88888.00 2007-04-29 07:32:17.500 119 12333.33 74.67 55434.12 88888.00 2007-04-29 07:32:17.625 119 12333.35 74.72 55434.12 88888.00 2007-04-29 07:32:17.750 119 12333.40 74.75 55434.15 88888.00 2007-04-29 07:32:17.875 119 12333.35 74.78 55434.15 88888.00 2007-04-29 07:32:18.000 119 12333.20 74.75 55434.12 88888.00 2007-04-29 07:32:18.125 119 12333.25 74.75 55434.12 88888.00 2007-04-29 07:32:18.250 119 12333.25 74.78 55434.10 88888.00 2007-04-29 07:32:18.375 119 12333.30 74.80 55434.10 88888.00 2007-04-29 07:32:18.500 119 12333.27 74.78 55434.07 88888.00 2007-04-29 07:32:18.625 119 12333.25 74.72 55434.10 88888.00 2007-04-29 07:32:18.750 119 12333.23 74.70 55434.05 88888.00 2007-04-29 07:32:18.875 119 12333.17 74.70 55434.07 88888.00 2007-04-29 07:32:19.000 119 12333.25 74.70 55434.05 88888.00 2007-04-29 07:32:19.125 119 12333.38 74.83 55434.07 88888.00 2007-04-29 07:32:19.250 119 12333.33 74.83 55434.07 88888.00 2007-04-29 07:32:19.375 119 12333.35 74.83 55434.07 88888.00 2007-04-29 07:32:19.500 119 12333.27 74.72 55434.05 88888.00 2007-04-29 07:32:19.625 119 12333.17 74.65 55434.03 88888.00 2007-04-29 07:32:19.750 119 12333.20 74.70 55434.05 88888.00 2007-04-29 07:32:19.875 119 12333.23 74.75 55434.05 88888.00 2007-04-29 07:32:20.000 119 12333.17 74.75 55434.03 88888.00 2007-04-29 07:32:20.125 119 12333.15 74.72 55434.00 88888.00 2007-04-29 07:32:20.250 119 12333.12 74.70 55433.97 88888.00 2007-04-29 07:32:20.375 119 12333.12 74.72 55434.00 88888.00 2007-04-29 07:32:20.500 119 12333.15 74.78 55434.00 88888.00 2007-04-29 07:32:20.625 119 12333.12 74.72 55433.95 88888.00 2007-04-29 07:32:20.750 119 12333.10 74.67 55433.95 88888.00 2007-04-29 07:32:20.875 119 12333.15 74.70 55433.95 88888.00 2007-04-29 07:32:21.000 119 12333.20 74.70 55433.93 88888.00 2007-04-29 07:32:21.125 119 12333.30 74.78 55433.95 88888.00 2007-04-29 07:32:21.250 119 12333.27 74.70 55433.90 88888.00 2007-04-29 07:32:21.375 119 12333.23 74.72 55433.88 88888.00 2007-04-29 07:32:21.500 119 12333.23 74.78 55433.93 88888.00 2007-04-29 07:32:21.625 119 12333.20 74.75 55433.88 88888.00 2007-04-29 07:32:21.750 119 12333.20 74.70 55433.88 88888.00 2007-04-29 07:32:21.875 119 12333.15 74.65 55433.90 88888.00 2007-04-29 07:32:22.000 119 12333.17 74.67 55433.88 88888.00 2007-04-29 07:32:22.125 119 12333.23 74.72 55433.90 88888.00 2007-04-29 07:32:22.250 119 12333.20 74.75 55433.88 88888.00 2007-04-29 07:32:22.375 119 12333.20 74.75 55433.90 88888.00 2007-04-29 07:32:22.500 119 12333.17 74.70 55433.85 88888.00 2007-04-29 07:32:22.625 119 12333.12 74.65 55433.88 88888.00 2007-04-29 07:32:22.750 119 12333.15 74.67 55433.88 88888.00 2007-04-29 07:32:22.875 119 12333.17 74.62 55433.88 88888.00 2007-04-29 07:32:23.000 119 12333.20 74.72 55433.88 88888.00 2007-04-29 07:32:23.125 119 12333.15 74.75 55433.85 88888.00 2007-04-29 07:32:23.250 119 12333.08 74.75 55433.82 88888.00 2007-04-29 07:32:23.375 119 12333.12 74.72 55433.80 88888.00 2007-04-29 07:32:23.500 119 12333.12 74.65 55433.75 88888.00 2007-04-29 07:32:23.625 119 12333.10 74.65 55433.78 88888.00 2007-04-29 07:32:23.750 119 12333.08 74.72 55433.78 88888.00 2007-04-29 07:32:23.875 119 12333.20 74.80 55433.80 88888.00 2007-04-29 07:32:24.000 119 12333.23 74.72 55433.78 88888.00 2007-04-29 07:32:24.125 119 12333.12 74.67 55433.72 88888.00 2007-04-29 07:32:24.250 119 12333.08 74.67 55433.72 88888.00 2007-04-29 07:32:24.375 119 12333.17 74.70 55433.75 88888.00 2007-04-29 07:32:24.500 119 12333.20 74.83 55433.75 88888.00 2007-04-29 07:32:24.625 119 12333.23 74.78 55433.75 88888.00 2007-04-29 07:32:24.750 119 12333.17 74.75 55433.72 88888.00 2007-04-29 07:32:24.875 119 12333.08 74.72 55433.70 88888.00 2007-04-29 07:32:25.000 119 12333.02 74.72 55433.68 88888.00 2007-04-29 07:32:25.125 119 12333.00 74.75 55433.72 88888.00 2007-04-29 07:32:25.250 119 12333.05 74.75 55433.75 88888.00 2007-04-29 07:32:25.375 119 12333.17 74.75 55433.75 88888.00 2007-04-29 07:32:25.500 119 12333.20 74.80 55433.75 88888.00 2007-04-29 07:32:25.625 119 12333.12 74.78 55433.72 88888.00 2007-04-29 07:32:25.750 119 12333.02 74.72 55433.70 88888.00 2007-04-29 07:32:25.875 119 12333.00 74.72 55433.68 88888.00 2007-04-29 07:32:26.000 119 12333.10 74.75 55433.68 88888.00 2007-04-29 07:32:26.125 119 12333.15 74.75 55433.68 88888.00 2007-04-29 07:32:26.250 119 12333.17 74.67 55433.68 88888.00 2007-04-29 07:32:26.375 119 12333.23 74.65 55433.68 88888.00 2007-04-29 07:32:26.500 119 12333.20 74.72 55433.68 88888.00 2007-04-29 07:32:26.625 119 12333.20 74.75 55433.68 88888.00 2007-04-29 07:32:26.750 119 12333.20 74.75 55433.68 88888.00 2007-04-29 07:32:26.875 119 12333.12 74.70 55433.65 88888.00 2007-04-29 07:32:27.000 119 12333.10 74.67 55433.60 88888.00 2007-04-29 07:32:27.125 119 12333.08 74.72 55433.65 88888.00 2007-04-29 07:32:27.250 119 12333.02 74.72 55433.65 88888.00 2007-04-29 07:32:27.375 119 12333.02 74.72 55433.62 88888.00 2007-04-29 07:32:27.500 119 12333.05 74.72 55433.62 88888.00 2007-04-29 07:32:27.625 119 12333.08 74.75 55433.60 88888.00 2007-04-29 07:32:27.750 119 12333.10 74.72 55433.60 88888.00 2007-04-29 07:32:27.875 119 12333.05 74.70 55433.60 88888.00 2007-04-29 07:32:28.000 119 12333.02 74.72 55433.57 88888.00 2007-04-29 07:32:28.125 119 12333.10 74.72 55433.62 88888.00 2007-04-29 07:32:28.250 119 12333.08 74.62 55433.57 88888.00 2007-04-29 07:32:28.375 119 12333.00 74.62 55433.55 88888.00 2007-04-29 07:32:28.500 119 12333.00 74.72 55433.60 88888.00 2007-04-29 07:32:28.625 119 12333.00 74.75 55433.57 88888.00 2007-04-29 07:32:28.750 119 12332.95 74.72 55433.55 88888.00 2007-04-29 07:32:28.875 119 12332.88 74.67 55433.50 88888.00 2007-04-29 07:32:29.000 119 12332.88 74.62 55433.50 88888.00 2007-04-29 07:32:29.125 119 12332.90 74.70 55433.55 88888.00 2007-04-29 07:32:29.250 119 12332.92 74.67 55433.53 88888.00 2007-04-29 07:32:29.375 119 12332.92 74.67 55433.53 88888.00 2007-04-29 07:32:29.500 119 12332.92 74.72 55433.53 88888.00 2007-04-29 07:32:29.625 119 12332.88 74.75 55433.50 88888.00 2007-04-29 07:32:29.750 119 12332.85 74.70 55433.50 88888.00 2007-04-29 07:32:29.875 119 12332.88 74.67 55433.45 88888.00 2007-04-29 07:32:30.000 119 12332.80 74.65 55433.45 88888.00 2007-04-29 07:32:30.125 119 12332.83 74.67 55433.50 88888.00 2007-04-29 07:32:30.250 119 12332.80 74.70 55433.53 88888.00 2007-04-29 07:32:30.375 119 12332.80 74.70 55433.47 88888.00 2007-04-29 07:32:30.500 119 12332.75 74.67 55433.47 88888.00 2007-04-29 07:32:30.625 119 12332.73 74.67 55433.43 88888.00 2007-04-29 07:32:30.750 119 12332.77 74.70 55433.45 88888.00 2007-04-29 07:32:30.875 119 12332.85 74.70 55433.43 88888.00 2007-04-29 07:32:31.000 119 12332.80 74.70 55433.43 88888.00 2007-04-29 07:32:31.125 119 12332.83 74.70 55433.45 88888.00 2007-04-29 07:32:31.250 119 12332.85 74.67 55433.45 88888.00 2007-04-29 07:32:31.375 119 12332.85 74.65 55433.40 88888.00 2007-04-29 07:32:31.500 119 12332.83 74.65 55433.43 88888.00 2007-04-29 07:32:31.625 119 12332.80 74.70 55433.38 88888.00 2007-04-29 07:32:31.750 119 12332.77 74.72 55433.38 88888.00 2007-04-29 07:32:31.875 119 12332.80 74.70 55433.38 88888.00 2007-04-29 07:32:32.000 119 12332.80 74.67 55433.30 88888.00 2007-04-29 07:32:32.125 119 12332.77 74.70 55433.32 88888.00 2007-04-29 07:32:32.250 119 12332.77 74.70 55433.32 88888.00 2007-04-29 07:32:32.375 119 12332.77 74.70 55433.32 88888.00 2007-04-29 07:32:32.500 119 12332.77 74.70 55433.32 88888.00 2007-04-29 07:32:32.625 119 12332.83 74.65 55433.32 88888.00 2007-04-29 07:32:32.750 119 12332.88 74.65 55433.32 88888.00 2007-04-29 07:32:32.875 119 12332.85 74.67 55433.30 88888.00 2007-04-29 07:32:33.000 119 12332.83 74.65 55433.28 88888.00 2007-04-29 07:32:33.125 119 12332.83 74.67 55433.30 88888.00 2007-04-29 07:32:33.250 119 12332.77 74.65 55433.28 88888.00 2007-04-29 07:32:33.375 119 12332.77 74.62 55433.25 88888.00 2007-04-29 07:32:33.500 119 12332.83 74.70 55433.32 88888.00 2007-04-29 07:32:33.625 119 12332.77 74.72 55433.28 88888.00 2007-04-29 07:32:33.750 119 12332.75 74.62 55433.22 88888.00 2007-04-29 07:32:33.875 119 12332.73 74.62 55433.25 88888.00 2007-04-29 07:32:34.000 119 12332.62 74.65 55433.22 88888.00 2007-04-29 07:32:34.125 119 12332.70 74.70 55433.25 88888.00 2007-04-29 07:32:34.250 119 12332.67 74.65 55433.20 88888.00 2007-04-29 07:32:34.375 119 12332.73 74.67 55433.20 88888.00 2007-04-29 07:32:34.500 119 12332.73 74.70 55433.25 88888.00 2007-04-29 07:32:34.625 119 12332.77 74.70 55433.22 88888.00 2007-04-29 07:32:34.750 119 12332.85 74.72 55433.25 88888.00 2007-04-29 07:32:34.875 119 12332.80 74.70 55433.25 88888.00 2007-04-29 07:32:35.000 119 12332.77 74.67 55433.20 88888.00 2007-04-29 07:32:35.125 119 12332.70 74.62 55433.25 88888.00 2007-04-29 07:32:35.250 119 12332.70 74.62 55433.25 88888.00 2007-04-29 07:32:35.375 119 12332.77 74.62 55433.20 88888.00 2007-04-29 07:32:35.500 119 12332.77 74.60 55433.20 88888.00 2007-04-29 07:32:35.625 119 12332.80 74.67 55433.20 88888.00 2007-04-29 07:32:35.750 119 12332.80 74.67 55433.18 88888.00 2007-04-29 07:32:35.875 119 12332.80 74.60 55433.15 88888.00 2007-04-29 07:32:36.000 119 12332.77 74.65 55433.15 88888.00 2007-04-29 07:32:36.125 119 12332.65 74.70 55433.20 88888.00 2007-04-29 07:32:36.250 119 12332.55 74.67 55433.12 88888.00 2007-04-29 07:32:36.375 119 12332.67 74.70 55433.15 88888.00 2007-04-29 07:32:36.500 119 12332.70 74.67 55433.15 88888.00 2007-04-29 07:32:36.625 119 12332.62 74.62 55433.15 88888.00 2007-04-29 07:32:36.750 119 12332.60 74.65 55433.15 88888.00 2007-04-29 07:32:36.875 119 12332.70 74.70 55433.12 88888.00 2007-04-29 07:32:37.000 119 12332.65 74.65 55433.12 88888.00 2007-04-29 07:32:37.125 119 12332.62 74.53 55433.07 88888.00 2007-04-29 07:32:37.250 119 12332.67 74.60 55433.10 88888.00 2007-04-29 07:32:37.375 119 12332.77 74.70 55433.12 88888.00 2007-04-29 07:32:37.500 119 12332.83 74.72 55433.15 88888.00 2007-04-29 07:32:37.625 119 12332.80 74.65 55433.12 88888.00 2007-04-29 07:32:37.750 119 12332.67 74.60 55433.07 88888.00 2007-04-29 07:32:37.875 119 12332.73 74.67 55433.05 88888.00 2007-04-29 07:32:38.000 119 12332.77 74.67 55433.03 88888.00 2007-04-29 07:32:38.125 119 12332.73 74.65 55433.07 88888.00 2007-04-29 07:32:38.250 119 12332.67 74.67 55433.07 88888.00 2007-04-29 07:32:38.375 119 12332.67 74.65 55433.07 88888.00 2007-04-29 07:32:38.500 119 12332.73 74.67 55433.07 88888.00 2007-04-29 07:32:38.625 119 12332.73 74.70 55433.05 88888.00 2007-04-29 07:32:38.750 119 12332.65 74.67 55433.05 88888.00 2007-04-29 07:32:38.875 119 12332.70 74.67 55433.00 88888.00 2007-04-29 07:32:39.000 119 12332.65 74.60 55432.97 88888.00 2007-04-29 07:32:39.125 119 12332.65 74.60 55433.00 88888.00 2007-04-29 07:32:39.250 119 12332.75 74.67 55433.03 88888.00 2007-04-29 07:32:39.375 119 12332.75 74.62 55433.05 88888.00 2007-04-29 07:32:39.500 119 12332.80 74.65 55433.05 88888.00 2007-04-29 07:32:39.625 119 12332.83 74.72 55433.05 88888.00 2007-04-29 07:32:39.750 119 12332.75 74.70 55433.00 88888.00 2007-04-29 07:32:39.875 119 12332.73 74.65 55432.97 88888.00 2007-04-29 07:32:40.000 119 12332.77 74.62 55432.95 88888.00 2007-04-29 07:32:40.125 119 12332.77 74.65 55432.95 88888.00 2007-04-29 07:32:40.250 119 12332.73 74.65 55432.97 88888.00 2007-04-29 07:32:40.375 119 12332.67 74.60 55432.95 88888.00 2007-04-29 07:32:40.500 119 12332.67 74.62 55432.95 88888.00 2007-04-29 07:32:40.625 119 12332.70 74.62 55432.95 88888.00 2007-04-29 07:32:40.750 119 12332.75 74.67 55432.95 88888.00 2007-04-29 07:32:40.875 119 12332.75 74.72 55432.97 88888.00 2007-04-29 07:32:41.000 119 12332.77 74.75 55432.95 88888.00 2007-04-29 07:32:41.125 119 12332.73 74.65 55432.93 88888.00 2007-04-29 07:32:41.250 119 12332.62 74.65 55432.90 88888.00 2007-04-29 07:32:41.375 119 12332.73 74.72 55432.90 88888.00 2007-04-29 07:32:41.500 119 12332.70 74.70 55432.88 88888.00 2007-04-29 07:32:41.625 119 12332.73 74.65 55432.88 88888.00 2007-04-29 07:32:41.750 119 12332.67 74.65 55432.82 88888.00 2007-04-29 07:32:41.875 119 12332.60 74.65 55432.85 88888.00 2007-04-29 07:32:42.000 119 12332.52 74.65 55432.82 88888.00 2007-04-29 07:32:42.125 119 12332.65 74.70 55432.88 88888.00 2007-04-29 07:32:42.250 119 12332.70 74.72 55432.88 88888.00 2007-04-29 07:32:42.375 119 12332.70 74.67 55432.88 88888.00 2007-04-29 07:32:42.500 119 12332.67 74.65 55432.85 88888.00 2007-04-29 07:32:42.625 119 12332.65 74.72 55432.85 88888.00 2007-04-29 07:32:42.750 119 12332.65 74.72 55432.85 88888.00 2007-04-29 07:32:42.875 119 12332.65 74.72 55432.85 88888.00 2007-04-29 07:32:43.000 119 12332.58 74.78 55432.80 88888.00 2007-04-29 07:32:43.125 119 12332.52 74.70 55432.80 88888.00 2007-04-29 07:32:43.250 119 12332.52 74.67 55432.78 88888.00 2007-04-29 07:32:43.375 119 12332.62 74.72 55432.80 88888.00 2007-04-29 07:32:43.500 119 12332.73 74.80 55432.80 88888.00 2007-04-29 07:32:43.625 119 12332.73 74.75 55432.80 88888.00 2007-04-29 07:32:43.750 119 12332.67 74.72 55432.78 88888.00 2007-04-29 07:32:43.875 119 12332.60 74.67 55432.75 88888.00 2007-04-29 07:32:44.000 119 12332.67 74.67 55432.75 88888.00 2007-04-29 07:32:44.125 119 12332.65 74.65 55432.75 88888.00 2007-04-29 07:32:44.250 119 12332.65 74.65 55432.75 88888.00 2007-04-29 07:32:44.375 119 12332.73 74.65 55432.72 88888.00 2007-04-29 07:32:44.500 119 12332.70 74.60 55432.72 88888.00 2007-04-29 07:32:44.625 119 12332.70 74.58 55432.72 88888.00 2007-04-29 07:32:44.750 119 12332.70 74.58 55432.72 88888.00 2007-04-29 07:32:44.875 119 12332.75 74.65 55432.70 88888.00 2007-04-29 07:32:45.000 119 12332.73 74.70 55432.70 88888.00 2007-04-29 07:32:45.125 119 12332.70 74.65 55432.68 88888.00 2007-04-29 07:32:45.250 119 12332.75 74.60 55432.68 88888.00 2007-04-29 07:32:45.375 119 12332.77 74.72 55432.70 88888.00 2007-04-29 07:32:45.500 119 12332.75 74.75 55432.70 88888.00 2007-04-29 07:32:45.625 119 12332.73 74.70 55432.65 88888.00 2007-04-29 07:32:45.750 119 12332.67 74.62 55432.65 88888.00 2007-04-29 07:32:45.875 119 12332.70 74.67 55432.68 88888.00 2007-04-29 07:32:46.000 119 12332.75 74.67 55432.68 88888.00 2007-04-29 07:32:46.125 119 12332.75 74.67 55432.70 88888.00 2007-04-29 07:32:46.250 119 12332.75 74.70 55432.72 88888.00 2007-04-29 07:32:46.375 119 12332.80 74.75 55432.70 88888.00 2007-04-29 07:32:46.500 119 12332.73 74.70 55432.68 88888.00 2007-04-29 07:32:46.625 119 12332.73 74.70 55432.65 88888.00 2007-04-29 07:32:46.750 119 12332.75 74.72 55432.62 88888.00 2007-04-29 07:32:46.875 119 12332.80 74.75 55432.68 88888.00 2007-04-29 07:32:47.000 119 12332.85 74.72 55432.68 88888.00 2007-04-29 07:32:47.125 119 12332.80 74.67 55432.68 88888.00 2007-04-29 07:32:47.250 119 12332.75 74.70 55432.62 88888.00 2007-04-29 07:32:47.375 119 12332.75 74.72 55432.68 88888.00 2007-04-29 07:32:47.500 119 12332.80 74.72 55432.68 88888.00 2007-04-29 07:32:47.625 119 12332.80 74.72 55432.62 88888.00 2007-04-29 07:32:47.750 119 12332.75 74.67 55432.62 88888.00 2007-04-29 07:32:47.875 119 12332.67 74.65 55432.62 88888.00 2007-04-29 07:32:48.000 119 12332.67 74.72 55432.60 88888.00 2007-04-29 07:32:48.125 119 12332.70 74.70 55432.60 88888.00 2007-04-29 07:32:48.250 119 12332.62 74.67 55432.62 88888.00 2007-04-29 07:32:48.375 119 12332.70 74.65 55432.62 88888.00 2007-04-29 07:32:48.500 119 12332.77 74.67 55432.57 88888.00 2007-04-29 07:32:48.625 119 12332.83 74.67 55432.57 88888.00 2007-04-29 07:32:48.750 119 12332.80 74.67 55432.57 88888.00 2007-04-29 07:32:48.875 119 12332.73 74.67 55432.57 88888.00 2007-04-29 07:32:49.000 119 12332.70 74.70 55432.55 88888.00 2007-04-29 07:32:49.125 119 12332.83 74.75 55432.57 88888.00 2007-04-29 07:32:49.250 119 12332.83 74.75 55432.57 88888.00 2007-04-29 07:32:49.375 119 12332.85 74.72 55432.55 88888.00 2007-04-29 07:32:49.500 119 12332.80 74.75 55432.55 88888.00 2007-04-29 07:32:49.625 119 12332.73 74.72 55432.50 88888.00 2007-04-29 07:32:49.750 119 12332.70 74.70 55432.53 88888.00 2007-04-29 07:32:49.875 119 12332.73 74.70 55432.53 88888.00 2007-04-29 07:32:50.000 119 12332.88 74.75 55432.55 88888.00 2007-04-29 07:32:50.125 119 12332.95 74.80 55432.57 88888.00 2007-04-29 07:32:50.250 119 12332.83 74.70 55432.53 88888.00 2007-04-29 07:32:50.375 119 12332.80 74.65 55432.47 88888.00 2007-04-29 07:32:50.500 119 12332.77 74.70 55432.47 88888.00 2007-04-29 07:32:50.625 119 12332.73 74.72 55432.50 88888.00 2007-04-29 07:32:50.750 119 12332.70 74.75 55432.47 88888.00 2007-04-29 07:32:50.875 119 12332.80 74.72 55432.50 88888.00 2007-04-29 07:32:51.000 119 12332.83 74.75 55432.50 88888.00 2007-04-29 07:32:51.125 119 12332.77 74.70 55432.47 88888.00 2007-04-29 07:32:51.250 119 12332.73 74.67 55432.45 88888.00 2007-04-29 07:32:51.375 119 12332.77 74.65 55432.40 88888.00 2007-04-29 07:32:51.500 119 12332.80 74.67 55432.40 88888.00 2007-04-29 07:32:51.625 119 12332.83 74.70 55432.43 88888.00 2007-04-29 07:32:51.750 119 12332.90 74.78 55432.45 88888.00 2007-04-29 07:32:51.875 119 12332.90 74.75 55432.45 88888.00 2007-04-29 07:32:52.000 119 12332.88 74.67 55432.40 88888.00 2007-04-29 07:32:52.125 119 12332.85 74.65 55432.40 88888.00 2007-04-29 07:32:52.250 119 12332.88 74.72 55432.43 88888.00 2007-04-29 07:32:52.375 119 12332.90 74.67 55432.40 88888.00 2007-04-29 07:32:52.500 119 12332.90 74.67 55432.38 88888.00 2007-04-29 07:32:52.625 119 12332.88 74.67 55432.40 88888.00 2007-04-29 07:32:52.750 119 12332.85 74.72 55432.40 88888.00 2007-04-29 07:32:52.875 119 12332.90 74.70 55432.43 88888.00 2007-04-29 07:32:53.000 119 12332.90 74.67 55432.38 88888.00 2007-04-29 07:32:53.125 119 12332.88 74.72 55432.35 88888.00 2007-04-29 07:32:53.250 119 12332.85 74.70 55432.30 88888.00 2007-04-29 07:32:53.375 119 12332.90 74.70 55432.35 88888.00 2007-04-29 07:32:53.500 119 12332.92 74.70 55432.35 88888.00 2007-04-29 07:32:53.625 119 12332.88 74.70 55432.35 88888.00 2007-04-29 07:32:53.750 119 12332.85 74.75 55432.40 88888.00 2007-04-29 07:32:53.875 119 12332.85 74.72 55432.40 88888.00 2007-04-29 07:32:54.000 119 12332.85 74.72 55432.35 88888.00 2007-04-29 07:32:54.125 119 12332.85 74.72 55432.35 88888.00 2007-04-29 07:32:54.250 119 12332.88 74.70 55432.35 88888.00 2007-04-29 07:32:54.375 119 12332.85 74.58 55432.32 88888.00 2007-04-29 07:32:54.500 119 12332.85 74.58 55432.32 88888.00 2007-04-29 07:32:54.625 119 12332.85 74.65 55432.32 88888.00 2007-04-29 07:32:54.750 119 12332.88 74.70 55432.32 88888.00 2007-04-29 07:32:54.875 119 12332.88 74.65 55432.30 88888.00 2007-04-29 07:32:55.000 119 12332.83 74.62 55432.28 88888.00 2007-04-29 07:32:55.125 119 12332.83 74.65 55432.28 88888.00 2007-04-29 07:32:55.250 119 12332.85 74.65 55432.30 88888.00 2007-04-29 07:32:55.375 119 12332.90 74.72 55432.30 88888.00 2007-04-29 07:32:55.500 119 12332.85 74.70 55432.28 88888.00 2007-04-29 07:32:55.625 119 12332.83 74.67 55432.28 88888.00 2007-04-29 07:32:55.750 119 12332.83 74.70 55432.30 88888.00 2007-04-29 07:32:55.875 119 12332.85 74.70 55432.30 88888.00 2007-04-29 07:32:56.000 119 12332.88 74.67 55432.30 88888.00 2007-04-29 07:32:56.125 119 12332.92 74.72 55432.30 88888.00 2007-04-29 07:32:56.250 119 12332.92 74.67 55432.28 88888.00 2007-04-29 07:32:56.375 119 12332.83 74.62 55432.28 88888.00 2007-04-29 07:32:56.500 119 12332.80 74.70 55432.30 88888.00 2007-04-29 07:32:56.625 119 12332.80 74.72 55432.30 88888.00 2007-04-29 07:32:56.750 119 12332.83 74.70 55432.28 88888.00 2007-04-29 07:32:56.875 119 12332.85 74.67 55432.28 88888.00 2007-04-29 07:32:57.000 119 12332.90 74.72 55432.25 88888.00 2007-04-29 07:32:57.125 119 12332.90 74.70 55432.22 88888.00 2007-04-29 07:32:57.250 119 12332.88 74.65 55432.25 88888.00 2007-04-29 07:32:57.375 119 12332.90 74.72 55432.22 88888.00 2007-04-29 07:32:57.500 119 12332.88 74.70 55432.25 88888.00 2007-04-29 07:32:57.625 119 12332.85 74.67 55432.22 88888.00 2007-04-29 07:32:57.750 119 12332.85 74.65 55432.20 88888.00 2007-04-29 07:32:57.875 119 12332.80 74.65 55432.22 88888.00 2007-04-29 07:32:58.000 119 12332.77 74.67 55432.22 88888.00 2007-04-29 07:32:58.125 119 12332.75 74.70 55432.22 88888.00 2007-04-29 07:32:58.250 119 12332.77 74.60 55432.18 88888.00 2007-04-29 07:32:58.375 119 12332.80 74.60 55432.15 88888.00 2007-04-29 07:32:58.500 119 12332.83 74.65 55432.12 88888.00 2007-04-29 07:32:58.625 119 12332.85 74.72 55432.18 88888.00 2007-04-29 07:32:58.750 119 12332.83 74.70 55432.18 88888.00 2007-04-29 07:32:58.875 119 12332.75 74.70 55432.18 88888.00 2007-04-29 07:32:59.000 119 12332.80 74.72 55432.15 88888.00 2007-04-29 07:32:59.125 119 12332.85 74.70 55432.15 88888.00 2007-04-29 07:32:59.250 119 12332.92 74.70 55432.18 88888.00 2007-04-29 07:32:59.375 119 12332.90 74.67 55432.15 88888.00 2007-04-29 07:32:59.500 119 12332.80 74.65 55432.15 88888.00 2007-04-29 07:32:59.625 119 12332.77 74.65 55432.18 88888.00 2007-04-29 07:32:59.750 119 12332.75 74.70 55432.15 88888.00 2007-04-29 07:32:59.875 119 12332.83 74.70 55432.12 88888.00 2007-04-29 07:33:00.000 119 12332.85 74.67 55432.12 88888.00 2007-04-29 07:33:00.125 119 12332.88 74.67 55432.10 88888.00 2007-04-29 07:33:00.250 119 12332.90 74.70 55432.15 88888.00 2007-04-29 07:33:00.375 119 12332.88 74.65 55432.15 88888.00 2007-04-29 07:33:00.500 119 12332.85 74.62 55432.07 88888.00 2007-04-29 07:33:00.625 119 12332.83 74.62 55432.10 88888.00 2007-04-29 07:33:00.750 119 12332.88 74.70 55432.15 88888.00 2007-04-29 07:33:00.875 119 12332.95 74.72 55432.15 88888.00 2007-04-29 07:33:01.000 119 12332.90 74.70 55432.12 88888.00 2007-04-29 07:33:01.125 119 12332.83 74.62 55432.12 88888.00 2007-04-29 07:33:01.250 119 12332.83 74.58 55432.07 88888.00 2007-04-29 07:33:01.375 119 12332.83 74.62 55432.10 88888.00 2007-04-29 07:33:01.500 119 12332.83 74.67 55432.12 88888.00 2007-04-29 07:33:01.625 119 12332.80 74.67 55432.12 88888.00 2007-04-29 07:33:01.750 119 12332.80 74.60 55432.07 88888.00 2007-04-29 07:33:01.875 119 12332.80 74.65 55432.10 88888.00 2007-04-29 07:33:02.000 119 12332.73 74.65 55432.07 88888.00 2007-04-29 07:33:02.125 119 12332.75 74.62 55432.05 88888.00 2007-04-29 07:33:02.250 119 12332.80 74.65 55432.07 88888.00 2007-04-29 07:33:02.375 119 12332.83 74.67 55432.07 88888.00 2007-04-29 07:33:02.500 119 12332.83 74.67 55432.07 88888.00 2007-04-29 07:33:02.625 119 12332.90 74.65 55432.07 88888.00 2007-04-29 07:33:02.750 119 12332.92 74.65 55432.10 88888.00 2007-04-29 07:33:02.875 119 12332.88 74.65 55432.07 88888.00 2007-04-29 07:33:03.000 119 12332.83 74.65 55432.05 88888.00 2007-04-29 07:33:03.125 119 12332.88 74.67 55432.07 88888.00 2007-04-29 07:33:03.250 119 12332.90 74.62 55432.07 88888.00 2007-04-29 07:33:03.375 119 12332.88 74.65 55432.05 88888.00 2007-04-29 07:33:03.500 119 12332.83 74.67 55432.07 88888.00 2007-04-29 07:33:03.625 119 12332.75 74.72 55432.10 88888.00 2007-04-29 07:33:03.750 119 12332.77 74.70 55432.07 88888.00 2007-04-29 07:33:03.875 119 12332.73 74.67 55432.07 88888.00 2007-04-29 07:33:04.000 119 12332.70 74.65 55432.03 88888.00 2007-04-29 07:33:04.125 119 12332.75 74.60 55432.03 88888.00 2007-04-29 07:33:04.250 119 12332.80 74.65 55432.05 88888.00 2007-04-29 07:33:04.375 119 12332.75 74.65 55432.03 88888.00 2007-04-29 07:33:04.500 119 12332.77 74.65 55432.03 88888.00 2007-04-29 07:33:04.625 119 12332.83 74.67 55432.00 88888.00 2007-04-29 07:33:04.750 119 12332.90 74.70 55432.03 88888.00 2007-04-29 07:33:04.875 119 12332.88 74.67 55432.03 88888.00 2007-04-29 07:33:05.000 119 12332.80 74.62 55432.00 88888.00 2007-04-29 07:33:05.125 119 12332.77 74.62 55431.97 88888.00 2007-04-29 07:33:05.250 119 12332.75 74.62 55432.00 88888.00 2007-04-29 07:33:05.375 119 12332.77 74.60 55432.00 88888.00 2007-04-29 07:33:05.500 119 12332.75 74.65 55432.00 88888.00 2007-04-29 07:33:05.625 119 12332.80 74.67 55432.05 88888.00 2007-04-29 07:33:05.750 119 12332.77 74.62 55432.00 88888.00 2007-04-29 07:33:05.875 119 12332.77 74.60 55432.00 88888.00 2007-04-29 07:33:06.000 119 12332.77 74.58 55431.97 88888.00 2007-04-29 07:33:06.125 119 12332.77 74.62 55432.00 88888.00 2007-04-29 07:33:06.250 119 12332.77 74.67 55432.03 88888.00 2007-04-29 07:33:06.375 119 12332.83 74.67 55432.03 88888.00 2007-04-29 07:33:06.500 119 12332.88 74.65 55432.00 88888.00 2007-04-29 07:33:06.625 119 12332.85 74.65 55431.97 88888.00 2007-04-29 07:33:06.750 119 12332.80 74.60 55431.95 88888.00 2007-04-29 07:33:06.875 119 12332.75 74.58 55431.90 88888.00 2007-04-29 07:33:07.000 119 12332.77 74.62 55431.93 88888.00 2007-04-29 07:33:07.125 119 12332.85 74.65 55431.95 88888.00 2007-04-29 07:33:07.250 119 12332.77 74.62 55431.95 88888.00 2007-04-29 07:33:07.375 119 12332.73 74.70 55431.93 88888.00 2007-04-29 07:33:07.500 119 12332.73 74.70 55431.95 88888.00 2007-04-29 07:33:07.625 119 12332.83 74.65 55431.95 88888.00 2007-04-29 07:33:07.750 119 12332.80 74.65 55431.95 88888.00 2007-04-29 07:33:07.875 119 12332.77 74.67 55431.93 88888.00 2007-04-29 07:33:08.000 119 12332.73 74.62 55431.90 88888.00 2007-04-29 07:33:08.125 119 12332.75 74.62 55431.95 88888.00 2007-04-29 07:33:08.250 119 12332.73 74.60 55431.95 88888.00 2007-04-29 07:33:08.375 119 12332.65 74.60 55431.90 88888.00 2007-04-29 07:33:08.500 119 12332.65 74.62 55431.95 88888.00 2007-04-29 07:33:08.625 119 12332.73 74.67 55431.95 88888.00 2007-04-29 07:33:08.750 119 12332.67 74.62 55431.93 88888.00 2007-04-29 07:33:08.875 119 12332.67 74.62 55431.90 88888.00 2007-04-29 07:33:09.000 119 12332.67 74.60 55431.88 88888.00 2007-04-29 07:33:09.125 119 12332.70 74.60 55431.93 88888.00 2007-04-29 07:33:09.250 119 12332.77 74.67 55431.97 88888.00 2007-04-29 07:33:09.375 119 12332.80 74.72 55431.95 88888.00 2007-04-29 07:33:09.500 119 12332.83 74.70 55431.93 88888.00 2007-04-29 07:33:09.625 119 12332.73 74.67 55431.93 88888.00 2007-04-29 07:33:09.750 119 12332.70 74.65 55431.93 88888.00 2007-04-29 07:33:09.875 119 12332.70 74.62 55431.93 88888.00 2007-04-29 07:33:10.000 119 12332.73 74.65 55431.90 88888.00 2007-04-29 07:33:10.125 119 12332.70 74.70 55431.93 88888.00 2007-04-29 07:33:10.250 119 12332.75 74.75 55431.95 88888.00 2007-04-29 07:33:10.375 119 12332.77 74.72 55431.93 88888.00 2007-04-29 07:33:10.500 119 12332.65 74.70 55431.88 88888.00 2007-04-29 07:33:10.625 119 12332.70 74.67 55431.88 88888.00 2007-04-29 07:33:10.750 119 12332.67 74.62 55431.90 88888.00 2007-04-29 07:33:10.875 119 12332.65 74.65 55431.90 88888.00 2007-04-29 07:33:11.000 119 12332.73 74.65 55431.88 88888.00 2007-04-29 07:33:11.125 119 12332.73 74.58 55431.88 88888.00 2007-04-29 07:33:11.250 119 12332.65 74.60 55431.88 88888.00 2007-04-29 07:33:11.375 119 12332.62 74.67 55431.88 88888.00 2007-04-29 07:33:11.500 119 12332.65 74.70 55431.88 88888.00 2007-04-29 07:33:11.625 119 12332.65 74.65 55431.90 88888.00 2007-04-29 07:33:11.750 119 12332.65 74.65 55431.93 88888.00 2007-04-29 07:33:11.875 119 12332.65 74.67 55431.93 88888.00 2007-04-29 07:33:12.000 119 12332.75 74.70 55431.88 88888.00 2007-04-29 07:33:12.125 119 12332.80 74.67 55431.90 88888.00 2007-04-29 07:33:12.250 119 12332.70 74.65 55431.88 88888.00 2007-04-29 07:33:12.375 119 12332.67 74.65 55431.88 88888.00 2007-04-29 07:33:12.500 119 12332.65 74.67 55431.85 88888.00 2007-04-29 07:33:12.625 119 12332.70 74.67 55431.82 88888.00 2007-04-29 07:33:12.750 119 12332.75 74.70 55431.82 88888.00 2007-04-29 07:33:12.875 119 12332.73 74.62 55431.82 88888.00 2007-04-29 07:33:13.000 119 12332.62 74.60 55431.78 88888.00 2007-04-29 07:33:13.125 119 12332.60 74.60 55431.80 88888.00 2007-04-29 07:33:13.250 119 12332.65 74.65 55431.85 88888.00 2007-04-29 07:33:13.375 119 12332.67 74.65 55431.82 88888.00 2007-04-29 07:33:13.500 119 12332.75 74.65 55431.88 88888.00 2007-04-29 07:33:13.625 119 12332.80 74.65 55431.88 88888.00 2007-04-29 07:33:13.750 119 12332.77 74.70 55431.85 88888.00 2007-04-29 07:33:13.875 119 12332.83 74.70 55431.88 88888.00 2007-04-29 07:33:14.000 119 12332.83 74.67 55431.85 88888.00 2007-04-29 07:33:14.125 119 12332.75 74.62 55431.85 88888.00 2007-04-29 07:33:14.250 119 12332.75 74.65 55431.85 88888.00 2007-04-29 07:33:14.375 119 12332.83 74.65 55431.85 88888.00 2007-04-29 07:33:14.500 119 12332.83 74.65 55431.85 88888.00 2007-04-29 07:33:14.625 119 12332.83 74.65 55431.85 88888.00 2007-04-29 07:33:14.750 119 12332.75 74.60 55431.85 88888.00 2007-04-29 07:33:14.875 119 12332.80 74.65 55431.82 88888.00 2007-04-29 07:33:15.000 119 12332.80 74.70 55431.80 88888.00 2007-04-29 07:33:15.125 119 12332.75 74.70 55431.78 88888.00 2007-04-29 07:33:15.250 119 12332.70 74.62 55431.78 88888.00 2007-04-29 07:33:15.375 119 12332.67 74.65 55431.80 88888.00 2007-04-29 07:33:15.500 119 12332.70 74.60 55431.75 88888.00 2007-04-29 07:33:15.625 119 12332.75 74.62 55431.75 88888.00 2007-04-29 07:33:15.750 119 12332.77 74.67 55431.78 88888.00 2007-04-29 07:33:15.875 119 12332.77 74.62 55431.82 88888.00 2007-04-29 07:33:16.000 119 12332.75 74.62 55431.85 88888.00 2007-04-29 07:33:16.125 119 12332.65 74.65 55431.82 88888.00 2007-04-29 07:33:16.250 119 12332.58 74.62 55431.85 88888.00 2007-04-29 07:33:16.375 119 12332.58 74.62 55431.82 88888.00 2007-04-29 07:33:16.500 119 12332.52 74.65 55431.85 88888.00 2007-04-29 07:33:16.625 119 12332.60 74.67 55431.82 88888.00 2007-04-29 07:33:16.750 119 12332.65 74.67 55431.82 88888.00 2007-04-29 07:33:16.875 119 12332.75 74.70 55431.82 88888.00 2007-04-29 07:33:17.000 119 12332.75 74.62 55431.78 88888.00 2007-04-29 07:33:17.125 119 12332.70 74.60 55431.80 88888.00 2007-04-29 07:33:17.250 119 12332.65 74.62 55431.82 88888.00 2007-04-29 07:33:17.375 119 12332.62 74.65 55431.80 88888.00 2007-04-29 07:33:17.500 119 12332.62 74.65 55431.80 88888.00 2007-04-29 07:33:17.625 119 12332.62 74.67 55431.82 88888.00 2007-04-29 07:33:17.750 119 12332.58 74.65 55431.80 88888.00 2007-04-29 07:33:17.875 119 12332.58 74.67 55431.80 88888.00 2007-04-29 07:33:18.000 119 12332.60 74.65 55431.80 88888.00 2007-04-29 07:33:18.125 119 12332.65 74.67 55431.82 88888.00 2007-04-29 07:33:18.250 119 12332.58 74.60 55431.78 88888.00 2007-04-29 07:33:18.375 119 12332.48 74.65 55431.80 88888.00 2007-04-29 07:33:18.500 119 12332.55 74.70 55431.85 88888.00 2007-04-29 07:33:18.625 119 12332.60 74.70 55431.80 88888.00 2007-04-29 07:33:18.750 119 12332.60 74.62 55431.80 88888.00 2007-04-29 07:33:18.875 119 12332.62 74.62 55431.78 88888.00 2007-04-29 07:33:19.000 119 12332.65 74.65 55431.75 88888.00 2007-04-29 07:33:19.125 119 12332.73 74.62 55431.78 88888.00 2007-04-29 07:33:19.250 119 12332.67 74.62 55431.80 88888.00 2007-04-29 07:33:19.375 119 12332.62 74.62 55431.75 88888.00 2007-04-29 07:33:19.500 119 12332.62 74.62 55431.75 88888.00 2007-04-29 07:33:19.625 119 12332.62 74.62 55431.72 88888.00 2007-04-29 07:33:19.750 119 12332.58 74.62 55431.72 88888.00 2007-04-29 07:33:19.875 119 12332.58 74.62 55431.75 88888.00 2007-04-29 07:33:20.000 119 12332.55 74.58 55431.72 88888.00 2007-04-29 07:33:20.125 119 12332.62 74.62 55431.78 88888.00 2007-04-29 07:33:20.250 119 12332.70 74.67 55431.78 88888.00 2007-04-29 07:33:20.375 119 12332.67 74.62 55431.78 88888.00 2007-04-29 07:33:20.500 119 12332.58 74.67 55431.72 88888.00 2007-04-29 07:33:20.625 119 12332.60 74.65 55431.72 88888.00 2007-04-29 07:33:20.750 119 12332.65 74.67 55431.72 88888.00 2007-04-29 07:33:20.875 119 12332.60 74.65 55431.72 88888.00 2007-04-29 07:33:21.000 119 12332.60 74.65 55431.78 88888.00 2007-04-29 07:33:21.125 119 12332.62 74.62 55431.78 88888.00 2007-04-29 07:33:21.250 119 12332.60 74.53 55431.72 88888.00 2007-04-29 07:33:21.375 119 12332.58 74.62 55431.70 88888.00 2007-04-29 07:33:21.500 119 12332.55 74.65 55431.75 88888.00 2007-04-29 07:33:21.625 119 12332.62 74.65 55431.78 88888.00 2007-04-29 07:33:21.750 119 12332.73 74.70 55431.75 88888.00 2007-04-29 07:33:21.875 119 12332.73 74.67 55431.75 88888.00 2007-04-29 07:33:22.000 119 12332.60 74.62 55431.72 88888.00 2007-04-29 07:33:22.125 119 12332.45 74.55 55431.72 88888.00 2007-04-29 07:33:22.250 119 12332.40 74.58 55431.72 88888.00 2007-04-29 07:33:22.375 119 12332.58 74.67 55431.75 88888.00 2007-04-29 07:33:22.500 119 12332.62 74.62 55431.70 88888.00 2007-04-29 07:33:22.625 119 12332.62 74.60 55431.70 88888.00 2007-04-29 07:33:22.750 119 12332.58 74.62 55431.70 88888.00 2007-04-29 07:33:22.875 119 12332.55 74.65 55431.68 88888.00 2007-04-29 07:33:23.000 119 12332.52 74.60 55431.68 88888.00 2007-04-29 07:33:23.125 119 12332.50 74.60 55431.68 88888.00 2007-04-29 07:33:23.250 119 12332.52 74.62 55431.70 88888.00 2007-04-29 07:33:23.375 119 12332.60 74.62 55431.72 88888.00 2007-04-29 07:33:23.500 119 12332.62 74.65 55431.72 88888.00 2007-04-29 07:33:23.625 119 12332.58 74.65 55431.68 88888.00 2007-04-29 07:33:23.750 119 12332.55 74.62 55431.68 88888.00 2007-04-29 07:33:23.875 119 12332.52 74.67 55431.68 88888.00 2007-04-29 07:33:24.000 119 12332.52 74.65 55431.68 88888.00 2007-04-29 07:33:24.125 119 12332.55 74.70 55431.68 88888.00 2007-04-29 07:33:24.250 119 12332.48 74.65 55431.68 88888.00 2007-04-29 07:33:24.375 119 12332.50 74.65 55431.68 88888.00 2007-04-29 07:33:24.500 119 12332.40 74.60 55431.68 88888.00 2007-04-29 07:33:24.625 119 12332.35 74.60 55431.65 88888.00 2007-04-29 07:33:24.750 119 12332.42 74.62 55431.65 88888.00 2007-04-29 07:33:24.875 119 12332.48 74.67 55431.65 88888.00 2007-04-29 07:33:25.000 119 12332.50 74.62 55431.62 88888.00 2007-04-29 07:33:25.125 119 12332.45 74.60 55431.60 88888.00 2007-04-29 07:33:25.250 119 12332.45 74.60 55431.68 88888.00 2007-04-29 07:33:25.375 119 12332.42 74.70 55431.65 88888.00 2007-04-29 07:33:25.500 119 12332.45 74.70 55431.65 88888.00 2007-04-29 07:33:25.625 119 12332.52 74.72 55431.68 88888.00 2007-04-29 07:33:25.750 119 12332.58 74.70 55431.68 88888.00 2007-04-29 07:33:25.875 119 12332.52 74.65 55431.62 88888.00 2007-04-29 07:33:26.000 119 12332.48 74.60 55431.60 88888.00 2007-04-29 07:33:26.125 119 12332.50 74.62 55431.60 88888.00 2007-04-29 07:33:26.250 119 12332.48 74.58 55431.65 88888.00 2007-04-29 07:33:26.375 119 12332.50 74.62 55431.68 88888.00 2007-04-29 07:33:26.500 119 12332.45 74.65 55431.65 88888.00 2007-04-29 07:33:26.625 119 12332.42 74.60 55431.60 88888.00 2007-04-29 07:33:26.750 119 12332.40 74.58 55431.60 88888.00 2007-04-29 07:33:26.875 119 12332.42 74.62 55431.62 88888.00 2007-04-29 07:33:27.000 119 12332.38 74.65 55431.60 88888.00 2007-04-29 07:33:27.125 119 12332.30 74.70 55431.65 88888.00 2007-04-29 07:33:27.250 119 12332.30 74.70 55431.65 88888.00 2007-04-29 07:33:27.375 119 12332.38 74.67 55431.62 88888.00 2007-04-29 07:33:27.500 119 12332.48 74.67 55431.62 88888.00 2007-04-29 07:33:27.625 119 12332.48 74.70 55431.65 88888.00 2007-04-29 07:33:27.750 119 12332.40 74.70 55431.65 88888.00 2007-04-29 07:33:27.875 119 12332.38 74.67 55431.65 88888.00 2007-04-29 07:33:28.000 119 12332.42 74.67 55431.60 88888.00 2007-04-29 07:33:28.125 119 12332.48 74.67 55431.65 88888.00 2007-04-29 07:33:28.250 119 12332.45 74.67 55431.62 88888.00 2007-04-29 07:33:28.375 119 12332.48 74.62 55431.62 88888.00 2007-04-29 07:33:28.500 119 12332.42 74.60 55431.57 88888.00 2007-04-29 07:33:28.625 119 12332.40 74.58 55431.57 88888.00 2007-04-29 07:33:28.750 119 12332.40 74.65 55431.62 88888.00 2007-04-29 07:33:28.875 119 12332.40 74.67 55431.65 88888.00 2007-04-29 07:33:29.000 119 12332.35 74.65 55431.57 88888.00 2007-04-29 07:33:29.125 119 12332.42 74.67 55431.62 88888.00 2007-04-29 07:33:29.250 119 12332.48 74.72 55431.68 88888.00 2007-04-29 07:33:29.375 119 12332.45 74.72 55431.68 88888.00 2007-04-29 07:33:29.500 119 12332.40 74.72 55431.62 88888.00 2007-04-29 07:33:29.625 119 12332.40 74.70 55431.57 88888.00 2007-04-29 07:33:29.750 119 12332.38 74.62 55431.53 88888.00 2007-04-29 07:33:29.875 119 12332.35 74.55 55431.53 88888.00 2007-04-29 07:33:30.000 119 12332.33 74.62 55431.55 88888.00 2007-04-29 07:33:30.125 119 12332.30 74.65 55431.57 88888.00 2007-04-29 07:33:30.250 119 12332.27 74.65 55431.60 88888.00 2007-04-29 07:33:30.375 119 12332.30 74.67 55431.57 88888.00 2007-04-29 07:33:30.500 119 12332.27 74.65 55431.55 88888.00 2007-04-29 07:33:30.625 119 12332.30 74.62 55431.50 88888.00 2007-04-29 07:33:30.750 119 12332.17 74.62 55431.53 88888.00 2007-04-29 07:33:30.875 119 12332.17 74.67 55431.53 88888.00 2007-04-29 07:33:31.000 119 12332.17 74.70 55431.55 88888.00 2007-04-29 07:33:31.125 119 12332.20 74.75 55431.65 88888.00 2007-04-29 07:33:31.250 119 12332.27 74.70 55431.65 88888.00 2007-04-29 07:33:31.375 119 12332.33 74.72 55431.55 88888.00 2007-04-29 07:33:31.500 119 12332.30 74.67 55431.53 88888.00 2007-04-29 07:33:31.625 119 12332.25 74.72 55431.57 88888.00 2007-04-29 07:33:31.750 119 12332.20 74.72 55431.55 88888.00 2007-04-29 07:33:31.875 119 12332.17 74.70 55431.53 88888.00 2007-04-29 07:33:32.000 119 12332.10 74.65 55431.53 88888.00 2007-04-29 07:33:32.125 119 12332.15 74.70 55431.50 88888.00 2007-04-29 07:33:32.250 119 12332.15 74.67 55431.53 88888.00 2007-04-29 07:33:32.375 119 12332.15 74.65 55431.53 88888.00 2007-04-29 07:33:32.500 119 12332.20 74.65 55431.55 88888.00 2007-04-29 07:33:32.625 119 12332.20 74.62 55431.50 88888.00 2007-04-29 07:33:32.750 119 12332.15 74.65 55431.53 88888.00 2007-04-29 07:33:32.875 119 12332.20 74.72 55431.55 88888.00 2007-04-29 07:33:33.000 119 12332.23 74.72 55431.57 88888.00 2007-04-29 07:33:33.125 119 12332.20 74.70 55431.53 88888.00 2007-04-29 07:33:33.250 119 12332.15 74.62 55431.53 88888.00 2007-04-29 07:33:33.375 119 12332.20 74.65 55431.53 88888.00 2007-04-29 07:33:33.500 119 12332.20 74.67 55431.50 88888.00 2007-04-29 07:33:33.625 119 12332.23 74.72 55431.55 88888.00 2007-04-29 07:33:33.750 119 12332.23 74.72 55431.55 88888.00 2007-04-29 07:33:33.875 119 12332.23 74.62 55431.50 88888.00 2007-04-29 07:33:34.000 119 12332.27 74.67 55431.53 88888.00 2007-04-29 07:33:34.125 119 12332.23 74.75 55431.53 88888.00 2007-04-29 07:33:34.250 119 12332.12 74.70 55431.47 88888.00 2007-04-29 07:33:34.375 119 12332.08 74.67 55431.50 88888.00 2007-04-29 07:33:34.500 119 12332.08 74.62 55431.53 88888.00 2007-04-29 07:33:34.625 119 12332.10 74.60 55431.47 88888.00 2007-04-29 07:33:34.750 119 12332.12 74.67 55431.47 88888.00 2007-04-29 07:33:34.875 119 12332.15 74.75 55431.50 88888.00 2007-04-29 07:33:35.000 119 12332.17 74.72 55431.47 88888.00 2007-04-29 07:33:35.125 119 12332.20 74.70 55431.50 88888.00 2007-04-29 07:33:35.250 119 12332.15 74.62 55431.45 88888.00 2007-04-29 07:33:35.375 119 12332.15 74.62 55431.45 88888.00 2007-04-29 07:33:35.500 119 12332.20 74.67 55431.47 88888.00 2007-04-29 07:33:35.625 119 12332.17 74.67 55431.47 88888.00 2007-04-29 07:33:35.750 119 12332.10 74.67 55431.47 88888.00 2007-04-29 07:33:35.875 119 12332.08 74.72 55431.45 88888.00 2007-04-29 07:33:36.000 119 12332.15 74.70 55431.43 88888.00 2007-04-29 07:33:36.125 119 12332.15 74.65 55431.45 88888.00 2007-04-29 07:33:36.250 119 12332.15 74.70 55431.47 88888.00 2007-04-29 07:33:36.375 119 12332.17 74.70 55431.45 88888.00 2007-04-29 07:33:36.500 119 12332.20 74.67 55431.45 88888.00 2007-04-29 07:33:36.625 119 12332.17 74.65 55431.47 88888.00 2007-04-29 07:33:36.750 119 12332.10 74.67 55431.47 88888.00 2007-04-29 07:33:36.875 119 12332.10 74.67 55431.47 88888.00 2007-04-29 07:33:37.000 119 12332.08 74.72 55431.45 88888.00 2007-04-29 07:33:37.125 119 12332.12 74.70 55431.45 88888.00 2007-04-29 07:33:37.250 119 12332.05 74.70 55431.45 88888.00 2007-04-29 07:33:37.375 119 12332.05 74.65 55431.43 88888.00 2007-04-29 07:33:37.500 119 12332.08 74.65 55431.43 88888.00 2007-04-29 07:33:37.625 119 12332.12 74.67 55431.40 88888.00 2007-04-29 07:33:37.750 119 12332.20 74.80 55431.43 88888.00 2007-04-29 07:33:37.875 119 12332.17 74.72 55431.43 88888.00 2007-04-29 07:33:38.000 119 12332.12 74.65 55431.43 88888.00 2007-04-29 07:33:38.125 119 12332.20 74.67 55431.45 88888.00 2007-04-29 07:33:38.250 119 12332.20 74.72 55431.40 88888.00 2007-04-29 07:33:38.375 119 12332.12 74.72 55431.43 88888.00 2007-04-29 07:33:38.500 119 12332.08 74.70 55431.43 88888.00 2007-04-29 07:33:38.625 119 12332.08 74.70 55431.40 88888.00 2007-04-29 07:33:38.750 119 12332.12 74.72 55431.40 88888.00 2007-04-29 07:33:38.875 119 12332.15 74.70 55431.40 88888.00 2007-04-29 07:33:39.000 119 12332.17 74.75 55431.40 88888.00 2007-04-29 07:33:39.125 119 12332.23 74.72 55431.43 88888.00 2007-04-29 07:33:39.250 119 12332.12 74.67 55431.43 88888.00 2007-04-29 07:33:39.375 119 12332.08 74.70 55431.38 88888.00 2007-04-29 07:33:39.500 119 12332.05 74.65 55431.35 88888.00 2007-04-29 07:33:39.625 119 12332.10 74.62 55431.35 88888.00 2007-04-29 07:33:39.750 119 12332.10 74.65 55431.35 88888.00 2007-04-29 07:33:39.875 119 12332.10 74.72 55431.38 88888.00 2007-04-29 07:33:40.000 119 12332.12 74.67 55431.40 88888.00 2007-04-29 07:33:40.125 119 12332.12 74.72 55431.43 88888.00 2007-04-29 07:33:40.250 119 12332.10 74.70 55431.40 88888.00 2007-04-29 07:33:40.375 119 12332.10 74.67 55431.38 88888.00 2007-04-29 07:33:40.500 119 12332.05 74.62 55431.38 88888.00 2007-04-29 07:33:40.625 119 12332.05 74.67 55431.38 88888.00 2007-04-29 07:33:40.750 119 12332.08 74.72 55431.38 88888.00 2007-04-29 07:33:40.875 119 12332.10 74.83 55431.38 88888.00 2007-04-29 07:33:41.000 119 12332.10 74.80 55431.35 88888.00 2007-04-29 07:33:41.125 119 12332.08 74.70 55431.30 88888.00 2007-04-29 07:33:41.250 119 12332.00 74.62 55431.32 88888.00 2007-04-29 07:33:41.375 119 12332.00 74.67 55431.35 88888.00 2007-04-29 07:33:41.500 119 12332.00 74.70 55431.32 88888.00 2007-04-29 07:33:41.625 119 12332.05 74.72 55431.32 88888.00 2007-04-29 07:33:41.750 119 12332.05 74.72 55431.30 88888.00 2007-04-29 07:33:41.875 119 12332.00 74.72 55431.32 88888.00 2007-04-29 07:33:42.000 119 12332.05 74.72 55431.30 88888.00 2007-04-29 07:33:42.125 119 12332.10 74.75 55431.35 88888.00 2007-04-29 07:33:42.250 119 12332.12 74.78 55431.32 88888.00 2007-04-29 07:33:42.375 119 12332.05 74.80 55431.32 88888.00 2007-04-29 07:33:42.500 119 12332.05 74.75 55431.30 88888.00 2007-04-29 07:33:42.625 119 12332.02 74.67 55431.32 88888.00 2007-04-29 07:33:42.750 119 12332.02 74.67 55431.35 88888.00 2007-04-29 07:33:42.875 119 12332.02 74.78 55431.38 88888.00 2007-04-29 07:33:43.000 119 12332.02 74.80 55431.35 88888.00 2007-04-29 07:33:43.125 119 12332.15 74.78 55431.38 88888.00 2007-04-29 07:33:43.250 119 12332.15 74.75 55431.30 88888.00 2007-04-29 07:33:43.375 119 12332.08 74.70 55431.30 88888.00 2007-04-29 07:33:43.500 119 12332.05 74.78 55431.30 88888.00 2007-04-29 07:33:43.625 119 12332.05 74.75 55431.28 88888.00 2007-04-29 07:33:43.750 119 12332.02 74.67 55431.30 88888.00 2007-04-29 07:33:43.875 119 12332.08 74.67 55431.25 88888.00 2007-04-29 07:33:44.000 119 12332.02 74.70 55431.22 88888.00 2007-04-29 07:33:44.125 119 12332.02 74.70 55431.25 88888.00 2007-04-29 07:33:44.250 119 12332.00 74.67 55431.28 88888.00 2007-04-29 07:33:44.375 119 12332.00 74.75 55431.30 88888.00 2007-04-29 07:33:44.500 119 12332.02 74.75 55431.30 88888.00 2007-04-29 07:33:44.625 119 12332.02 74.72 55431.28 88888.00 2007-04-29 07:33:44.750 119 12332.02 74.75 55431.30 88888.00 2007-04-29 07:33:44.875 119 12332.02 74.75 55431.25 88888.00 2007-04-29 07:33:45.000 119 12332.02 74.75 55431.25 88888.00 2007-04-29 07:33:45.125 119 12332.02 74.80 55431.30 88888.00 2007-04-29 07:33:45.250 119 12332.00 74.78 55431.30 88888.00 2007-04-29 07:33:45.375 119 12331.98 74.72 55431.25 88888.00 2007-04-29 07:33:45.500 119 12331.95 74.70 55431.22 88888.00 2007-04-29 07:33:45.625 119 12331.95 74.72 55431.22 88888.00 2007-04-29 07:33:45.750 119 12331.92 74.72 55431.22 88888.00 2007-04-29 07:33:45.875 119 12331.95 74.72 55431.25 88888.00 2007-04-29 07:33:46.000 119 12332.00 74.75 55431.25 88888.00 2007-04-29 07:33:46.125 119 12332.05 74.83 55431.28 88888.00 2007-04-29 07:33:46.250 119 12332.10 74.78 55431.22 88888.00 2007-04-29 07:33:46.375 119 12332.00 74.72 55431.22 88888.00 2007-04-29 07:33:46.500 119 12331.98 74.78 55431.22 88888.00 2007-04-29 07:33:46.625 119 12331.95 74.75 55431.22 88888.00 2007-04-29 07:33:46.750 119 12331.88 74.67 55431.20 88888.00 2007-04-29 07:33:46.875 119 12331.92 74.67 55431.18 88888.00 2007-04-29 07:33:47.000 119 12331.95 74.75 55431.18 88888.00 2007-04-29 07:33:47.125 119 12331.98 74.78 55431.22 88888.00 2007-04-29 07:33:47.250 119 12331.90 74.78 55431.20 88888.00 2007-04-29 07:33:47.375 119 12331.92 74.78 55431.18 88888.00 2007-04-29 07:33:47.500 119 12331.90 74.80 55431.18 88888.00 2007-04-29 07:33:47.625 119 12331.95 74.83 55431.20 88888.00 2007-04-29 07:33:47.750 119 12331.98 74.80 55431.20 88888.00 2007-04-29 07:33:47.875 119 12331.90 74.72 55431.18 88888.00 2007-04-29 07:33:48.000 119 12331.88 74.70 55431.12 88888.00 2007-04-29 07:33:48.125 119 12331.85 74.65 55431.15 88888.00 2007-04-29 07:33:48.250 119 12331.88 74.67 55431.15 88888.00 2007-04-29 07:33:48.375 119 12331.95 74.72 55431.15 88888.00 2007-04-29 07:33:48.500 119 12331.95 74.75 55431.15 88888.00 2007-04-29 07:33:48.625 119 12331.90 74.75 55431.18 88888.00 2007-04-29 07:33:48.750 119 12331.92 74.72 55431.15 88888.00 2007-04-29 07:33:48.875 119 12331.95 74.75 55431.15 88888.00 2007-04-29 07:33:49.000 119 12331.95 74.75 55431.15 88888.00 2007-04-29 07:33:49.125 119 12331.90 74.72 55431.12 88888.00 2007-04-29 07:33:49.250 119 12331.90 74.72 55431.12 88888.00 2007-04-29 07:33:49.375 119 12331.92 74.78 55431.15 88888.00 2007-04-29 07:33:49.500 119 12331.90 74.75 55431.12 88888.00 2007-04-29 07:33:49.625 119 12331.92 74.78 55431.15 88888.00 2007-04-29 07:33:49.750 119 12331.85 74.75 55431.12 88888.00 2007-04-29 07:33:49.875 119 12331.83 74.75 55431.15 88888.00 2007-04-29 07:33:50.000 119 12331.88 74.75 55431.15 88888.00 2007-04-29 07:33:50.125 119 12331.90 74.75 55431.12 88888.00 2007-04-29 07:33:50.250 119 12331.85 74.70 55431.12 88888.00 2007-04-29 07:33:50.375 119 12331.83 74.80 55431.12 88888.00 2007-04-29 07:33:50.500 119 12331.83 74.78 55431.12 88888.00 2007-04-29 07:33:50.625 119 12331.85 74.70 55431.12 88888.00 2007-04-29 07:33:50.750 119 12331.85 74.72 55431.10 88888.00 2007-04-29 07:33:50.875 119 12331.77 74.70 55431.05 88888.00 2007-04-29 07:33:51.000 119 12331.80 74.70 55431.05 88888.00 2007-04-29 07:33:51.125 119 12331.80 74.78 55431.10 88888.00 2007-04-29 07:33:51.250 119 12331.83 74.80 55431.10 88888.00 2007-04-29 07:33:51.375 119 12331.92 74.80 55431.10 88888.00 2007-04-29 07:33:51.500 119 12331.80 74.72 55431.07 88888.00 2007-04-29 07:33:51.625 119 12331.75 74.65 55431.05 88888.00 2007-04-29 07:33:51.750 119 12331.83 74.72 55431.05 88888.00 2007-04-29 07:33:51.875 119 12331.85 74.72 55431.10 88888.00 2007-04-29 07:33:52.000 119 12331.92 74.75 55431.10 88888.00 2007-04-29 07:33:52.125 119 12331.85 74.75 55431.03 88888.00 2007-04-29 07:33:52.250 119 12331.80 74.75 55431.05 88888.00 2007-04-29 07:33:52.375 119 12331.85 74.78 55431.05 88888.00 2007-04-29 07:33:52.500 119 12331.90 74.78 55431.05 88888.00 2007-04-29 07:33:52.625 119 12331.85 74.70 55431.03 88888.00 2007-04-29 07:33:52.750 119 12331.83 74.72 55431.07 88888.00 2007-04-29 07:33:52.875 119 12331.77 74.67 55431.07 88888.00 2007-04-29 07:33:53.000 119 12331.73 74.62 55431.05 88888.00 2007-04-29 07:33:53.125 119 12331.83 74.67 55431.05 88888.00 2007-04-29 07:33:53.250 119 12331.85 74.78 55431.07 88888.00 2007-04-29 07:33:53.375 119 12331.88 74.83 55431.07 88888.00 2007-04-29 07:33:53.500 119 12331.88 74.83 55431.07 88888.00 2007-04-29 07:33:53.625 119 12331.85 74.78 55431.05 88888.00 2007-04-29 07:33:53.750 119 12331.85 74.75 55431.03 88888.00 2007-04-29 07:33:53.875 119 12331.88 74.72 55431.00 88888.00 2007-04-29 07:33:54.000 119 12331.85 74.75 55431.03 88888.00 2007-04-29 07:33:54.125 119 12331.85 74.78 55431.03 88888.00 2007-04-29 07:33:54.250 119 12331.83 74.80 55431.03 88888.00 2007-04-29 07:33:54.375 119 12331.83 74.80 55431.03 88888.00 2007-04-29 07:33:54.500 119 12331.80 74.78 55431.03 88888.00 2007-04-29 07:33:54.625 119 12331.80 74.75 55431.05 88888.00 2007-04-29 07:33:54.750 119 12331.80 74.75 55431.03 88888.00 2007-04-29 07:33:54.875 119 12331.88 74.83 55431.05 88888.00 2007-04-29 07:33:55.000 119 12331.88 74.80 55431.05 88888.00 2007-04-29 07:33:55.125 119 12331.80 74.75 55431.03 88888.00 2007-04-29 07:33:55.250 119 12331.77 74.72 55430.97 88888.00 2007-04-29 07:33:55.375 119 12331.83 74.78 55431.00 88888.00 2007-04-29 07:33:55.500 119 12331.85 74.80 55431.00 88888.00 2007-04-29 07:33:55.625 119 12331.85 74.75 55430.95 88888.00 2007-04-29 07:33:55.750 119 12331.80 74.72 55430.95 88888.00 2007-04-29 07:33:55.875 119 12331.75 74.72 55430.95 88888.00 2007-04-29 07:33:56.000 119 12331.75 74.78 55430.95 88888.00 2007-04-29 07:33:56.125 119 12331.73 74.75 55430.93 88888.00 2007-04-29 07:33:56.250 119 12331.67 74.70 55430.95 88888.00 2007-04-29 07:33:56.375 119 12331.70 74.70 55430.95 88888.00 2007-04-29 07:33:56.500 119 12331.70 74.75 55430.95 88888.00 2007-04-29 07:33:56.625 119 12331.70 74.78 55430.93 88888.00 2007-04-29 07:33:56.750 119 12331.73 74.72 55430.93 88888.00 2007-04-29 07:33:56.875 119 12331.80 74.80 55430.93 88888.00 2007-04-29 07:33:57.000 119 12331.80 74.83 55430.95 88888.00 2007-04-29 07:33:57.125 119 12331.70 74.80 55430.95 88888.00 2007-04-29 07:33:57.250 119 12331.73 74.83 55430.90 88888.00 2007-04-29 07:33:57.375 119 12331.73 74.75 55430.88 88888.00 2007-04-29 07:33:57.500 119 12331.60 74.70 55430.88 88888.00 2007-04-29 07:33:57.625 119 12331.60 74.75 55430.93 88888.00 2007-04-29 07:33:57.750 119 12331.58 74.75 55430.90 88888.00 2007-04-29 07:33:57.875 119 12331.60 74.78 55430.88 88888.00 2007-04-29 07:33:58.000 119 12331.65 74.72 55430.88 88888.00 2007-04-29 07:33:58.125 119 12331.67 74.78 55430.90 88888.00 2007-04-29 07:33:58.250 119 12331.60 74.85 55430.88 88888.00 2007-04-29 07:33:58.375 119 12331.60 74.83 55430.88 88888.00 2007-04-29 07:33:58.500 119 12331.60 74.83 55430.88 88888.00 2007-04-29 07:33:58.625 119 12331.73 74.83 55430.90 88888.00 2007-04-29 07:33:58.750 119 12331.77 74.88 55430.93 88888.00 2007-04-29 07:33:58.875 119 12331.73 74.83 55430.90 88888.00 2007-04-29 07:33:59.000 119 12331.73 74.83 55430.90 88888.00 2007-04-29 07:33:59.125 119 12331.70 74.90 55430.93 88888.00 2007-04-29 07:33:59.250 119 12331.67 74.85 55430.90 88888.00 2007-04-29 07:33:59.375 119 12331.70 74.85 55430.88 88888.00 2007-04-29 07:33:59.500 119 12331.62 74.83 55430.88 88888.00 2007-04-29 07:33:59.625 119 12331.70 74.83 55430.90 88888.00 2007-04-29 07:33:59.750 119 12331.80 74.80 55430.90 88888.00 2007-04-29 07:33:59.875 119 12331.77 74.78 55430.90 88888.00 2007-04-29 07:34:00.000 119 12331.67 74.78 55430.85 88888.00 2007-04-29 07:34:00.125 119 12331.60 74.78 55430.88 88888.00 2007-04-29 07:34:00.250 119 12331.58 74.83 55430.88 88888.00 2007-04-29 07:34:00.375 119 12331.67 74.83 55430.85 88888.00 2007-04-29 07:34:00.500 119 12331.62 74.80 55430.85 88888.00 2007-04-29 07:34:00.625 119 12331.62 74.80 55430.82 88888.00 2007-04-29 07:34:00.750 119 12331.52 74.72 55430.85 88888.00 2007-04-29 07:34:00.875 119 12331.58 74.75 55430.85 88888.00 2007-04-29 07:34:01.000 119 12331.60 74.80 55430.88 88888.00 2007-04-29 07:34:01.125 119 12331.65 74.78 55430.85 88888.00 2007-04-29 07:34:01.250 119 12331.58 74.67 55430.80 88888.00 2007-04-29 07:34:01.375 119 12331.58 74.67 55430.80 88888.00 2007-04-29 07:34:01.500 119 12331.62 74.75 55430.82 88888.00 2007-04-29 07:34:01.625 119 12331.65 74.85 55430.85 88888.00 2007-04-29 07:34:01.750 119 12331.65 74.83 55430.82 88888.00 2007-04-29 07:34:01.875 119 12331.55 74.83 55430.82 88888.00 2007-04-29 07:34:02.000 119 12331.58 74.80 55430.80 88888.00 2007-04-29 07:34:02.125 119 12331.62 74.78 55430.80 88888.00 2007-04-29 07:34:02.250 119 12331.65 74.78 55430.82 88888.00 2007-04-29 07:34:02.375 119 12331.58 74.78 55430.80 88888.00 2007-04-29 07:34:02.500 119 12331.60 74.80 55430.80 88888.00 2007-04-29 07:34:02.625 119 12331.62 74.83 55430.82 88888.00 2007-04-29 07:34:02.750 119 12331.62 74.83 55430.80 88888.00 2007-04-29 07:34:02.875 119 12331.67 74.88 55430.78 88888.00 2007-04-29 07:34:03.000 119 12331.65 74.88 55430.78 88888.00 2007-04-29 07:34:03.125 119 12331.60 74.83 55430.78 88888.00 2007-04-29 07:34:03.250 119 12331.60 74.83 55430.78 88888.00 2007-04-29 07:34:03.375 119 12331.58 74.80 55430.78 88888.00 2007-04-29 07:34:03.500 119 12331.58 74.80 55430.80 88888.00 2007-04-29 07:34:03.625 119 12331.60 74.90 55430.75 88888.00 2007-04-29 07:34:03.750 119 12331.65 74.85 55430.72 88888.00 2007-04-29 07:34:03.875 119 12331.62 74.78 55430.72 88888.00 2007-04-29 07:34:04.000 119 12331.55 74.78 55430.72 88888.00 2007-04-29 07:34:04.125 119 12331.55 74.83 55430.78 88888.00 2007-04-29 07:34:04.250 119 12331.62 74.88 55430.82 88888.00 2007-04-29 07:34:04.375 119 12331.60 74.83 55430.80 88888.00 2007-04-29 07:34:04.500 119 12331.58 74.80 55430.78 88888.00 2007-04-29 07:34:04.625 119 12331.55 74.83 55430.75 88888.00 2007-04-29 07:34:04.750 119 12331.52 74.78 55430.75 88888.00 2007-04-29 07:34:04.875 119 12331.55 74.80 55430.72 88888.00 2007-04-29 07:34:05.000 119 12331.60 74.83 55430.70 88888.00 2007-04-29 07:34:05.125 119 12331.58 74.85 55430.72 88888.00 2007-04-29 07:34:05.250 119 12331.50 74.83 55430.72 88888.00 2007-04-29 07:34:05.375 119 12331.55 74.85 55430.72 88888.00 2007-04-29 07:34:05.500 119 12331.60 74.85 55430.72 88888.00 2007-04-29 07:34:05.625 119 12331.60 74.85 55430.75 88888.00 2007-04-29 07:34:05.750 119 12331.60 74.95 55430.75 88888.00 2007-04-29 07:34:05.875 119 12331.55 74.90 55430.75 88888.00 2007-04-29 07:34:06.000 119 12331.58 74.88 55430.72 88888.00 2007-04-29 07:34:06.125 119 12331.58 74.83 55430.70 88888.00 2007-04-29 07:34:06.250 119 12331.58 74.85 55430.70 88888.00 2007-04-29 07:34:06.375 119 12331.58 74.83 55430.70 88888.00 2007-04-29 07:34:06.500 119 12331.48 74.85 55430.70 88888.00 2007-04-29 07:34:06.625 119 12331.48 74.85 55430.65 88888.00 2007-04-29 07:34:06.750 119 12331.45 74.80 55430.65 88888.00 2007-04-29 07:34:06.875 119 12331.48 74.80 55430.68 88888.00 2007-04-29 07:34:07.000 119 12331.42 74.83 55430.62 88888.00 2007-04-29 07:34:07.125 119 12331.45 74.80 55430.62 88888.00 2007-04-29 07:34:07.250 119 12331.48 74.78 55430.62 88888.00 2007-04-29 07:34:07.375 119 12331.48 74.83 55430.62 88888.00 2007-04-29 07:34:07.500 119 12331.45 74.78 55430.65 88888.00 2007-04-29 07:34:07.625 119 12331.40 74.83 55430.62 88888.00 2007-04-29 07:34:07.750 119 12331.45 74.90 55430.62 88888.00 2007-04-29 07:34:07.875 119 12331.48 74.92 55430.65 88888.00 2007-04-29 07:34:08.000 119 12331.48 74.88 55430.62 88888.00 2007-04-29 07:34:08.125 119 12331.50 74.83 55430.65 88888.00 2007-04-29 07:34:08.250 119 12331.55 74.85 55430.65 88888.00 2007-04-29 07:34:08.375 119 12331.55 74.85 55430.62 88888.00 2007-04-29 07:34:08.500 119 12331.50 74.83 55430.57 88888.00 2007-04-29 07:34:08.625 119 12331.52 74.85 55430.57 88888.00 2007-04-29 07:34:08.750 119 12331.50 74.88 55430.57 88888.00 2007-04-29 07:34:08.875 119 12331.45 74.88 55430.57 88888.00 2007-04-29 07:34:09.000 119 12331.45 74.92 55430.57 88888.00 2007-04-29 07:34:09.125 119 12331.45 74.92 55430.57 88888.00 2007-04-29 07:34:09.250 119 12331.40 74.90 55430.60 88888.00 2007-04-29 07:34:09.375 119 12331.45 74.88 55430.57 88888.00 2007-04-29 07:34:09.500 119 12331.45 74.83 55430.55 88888.00 2007-04-29 07:34:09.625 119 12331.45 74.83 55430.60 88888.00 2007-04-29 07:34:09.750 119 12331.45 74.90 55430.57 88888.00 2007-04-29 07:34:09.875 119 12331.48 74.92 55430.57 88888.00 2007-04-29 07:34:10.000 119 12331.48 74.92 55430.57 88888.00 2007-04-29 07:34:10.125 119 12331.48 74.95 55430.55 88888.00 2007-04-29 07:34:10.250 119 12331.42 74.92 55430.55 88888.00 2007-04-29 07:34:10.375 119 12331.35 74.92 55430.53 88888.00 2007-04-29 07:34:10.500 119 12331.38 74.92 55430.53 88888.00 2007-04-29 07:34:10.625 119 12331.45 74.90 55430.53 88888.00 2007-04-29 07:34:10.750 119 12331.45 74.88 55430.50 88888.00 2007-04-29 07:34:10.875 119 12331.38 74.85 55430.50 88888.00 2007-04-29 07:34:11.000 119 12331.42 74.88 55430.47 88888.00 2007-04-29 07:34:11.125 119 12331.45 74.92 55430.50 88888.00 2007-04-29 07:34:11.250 119 12331.40 74.95 55430.50 88888.00 2007-04-29 07:34:11.375 119 12331.42 74.90 55430.47 88888.00 2007-04-29 07:34:11.500 119 12331.45 74.90 55430.50 88888.00 2007-04-29 07:34:11.625 119 12331.48 74.97 55430.50 88888.00 2007-04-29 07:34:11.750 119 12331.45 74.97 55430.53 88888.00 2007-04-29 07:34:11.875 119 12331.45 74.97 55430.50 88888.00 2007-04-29 07:34:12.000 119 12331.50 74.90 55430.47 88888.00 2007-04-29 07:34:12.125 119 12331.45 74.85 55430.45 88888.00 2007-04-29 07:34:12.250 119 12331.42 74.90 55430.47 88888.00 2007-04-29 07:34:12.375 119 12331.40 74.97 55430.47 88888.00 2007-04-29 07:34:12.500 119 12331.38 74.95 55430.47 88888.00 2007-04-29 07:34:12.625 119 12331.40 74.95 55430.47 88888.00 2007-04-29 07:34:12.750 119 12331.45 74.95 55430.47 88888.00 2007-04-29 07:34:12.875 119 12331.38 74.92 55430.45 88888.00 2007-04-29 07:34:13.000 119 12331.40 74.88 55430.45 88888.00 2007-04-29 07:34:13.125 119 12331.40 74.95 55430.47 88888.00 2007-04-29 07:34:13.250 119 12331.40 74.97 55430.47 88888.00 2007-04-29 07:34:13.375 119 12331.50 74.97 55430.43 88888.00 2007-04-29 07:34:13.500 119 12331.48 74.97 55430.43 88888.00 2007-04-29 07:34:13.625 119 12331.45 74.95 55430.45 88888.00 2007-04-29 07:34:13.750 119 12331.35 74.95 55430.45 88888.00 2007-04-29 07:34:13.875 119 12331.33 74.95 55430.45 88888.00 2007-04-29 07:34:14.000 119 12331.33 74.97 55430.47 88888.00 2007-04-29 07:34:14.125 119 12331.40 75.00 55430.45 88888.00 2007-04-29 07:34:14.250 119 12331.42 75.00 55430.45 88888.00 2007-04-29 07:34:14.375 119 12331.40 75.03 55430.45 88888.00 2007-04-29 07:34:14.500 119 12331.33 75.03 55430.43 88888.00 2007-04-29 07:34:14.625 119 12331.25 75.03 55430.40 88888.00 2007-04-29 07:34:14.750 119 12331.30 75.00 55430.40 88888.00 2007-04-29 07:34:14.875 119 12331.33 75.00 55430.40 88888.00 2007-04-29 07:34:15.000 119 12331.27 75.03 55430.40 88888.00 2007-04-29 07:34:15.125 119 12331.40 75.03 55430.43 88888.00 2007-04-29 07:34:15.250 119 12331.40 75.00 55430.43 88888.00 2007-04-29 07:34:15.375 119 12331.40 75.03 55430.43 88888.00 2007-04-29 07:34:15.500 119 12331.42 75.05 55430.40 88888.00 2007-04-29 07:34:15.625 119 12331.38 75.00 55430.32 88888.00 2007-04-29 07:34:15.750 119 12331.38 74.92 55430.32 88888.00 2007-04-29 07:34:15.875 119 12331.40 75.00 55430.32 88888.00 2007-04-29 07:34:16.000 119 12331.40 75.00 55430.35 88888.00 2007-04-29 07:34:16.125 119 12331.33 75.03 55430.38 88888.00 2007-04-29 07:34:16.250 119 12331.27 75.00 55430.35 88888.00 2007-04-29 07:34:16.375 119 12331.38 75.05 55430.35 88888.00 2007-04-29 07:34:16.500 119 12331.40 75.05 55430.32 88888.00 2007-04-29 07:34:16.625 119 12331.48 75.05 55430.32 88888.00 2007-04-29 07:34:16.750 119 12331.48 75.00 55430.35 88888.00 2007-04-29 07:34:16.875 119 12331.50 75.08 55430.35 88888.00 2007-04-29 07:34:17.000 119 12331.48 75.05 55430.35 88888.00 2007-04-29 07:34:17.125 119 12331.42 74.97 55430.30 88888.00 2007-04-29 07:34:17.250 119 12331.42 74.95 55430.30 88888.00 2007-04-29 07:34:17.375 119 12331.38 74.95 55430.28 88888.00 2007-04-29 07:34:17.500 119 12331.33 74.95 55430.25 88888.00 2007-04-29 07:34:17.625 119 12331.30 74.97 55430.28 88888.00 2007-04-29 07:34:17.750 119 12331.27 74.97 55430.30 88888.00 2007-04-29 07:34:17.875 119 12331.33 74.97 55430.32 88888.00 2007-04-29 07:34:18.000 119 12331.33 75.05 55430.30 88888.00 2007-04-29 07:34:18.125 119 12331.30 75.05 55430.30 88888.00 2007-04-29 07:34:18.250 119 12331.20 74.95 55430.28 88888.00 2007-04-29 07:34:18.375 119 12331.23 75.03 55430.25 88888.00 2007-04-29 07:34:18.500 119 12331.23 75.05 55430.25 88888.00 2007-04-29 07:34:18.625 119 12331.25 75.10 55430.28 88888.00 2007-04-29 07:34:18.750 119 12331.20 75.05 55430.30 88888.00 2007-04-29 07:34:18.875 119 12331.15 75.03 55430.28 88888.00 2007-04-29 07:34:19.000 119 12331.20 75.03 55430.25 88888.00 2007-04-29 07:34:19.125 119 12331.25 75.03 55430.28 88888.00 2007-04-29 07:34:19.250 119 12331.27 75.03 55430.25 88888.00 2007-04-29 07:34:19.375 119 12331.30 75.10 55430.25 88888.00 2007-04-29 07:34:19.500 119 12331.27 75.03 55430.20 88888.00 2007-04-29 07:34:19.625 119 12331.25 75.03 55430.18 88888.00 2007-04-29 07:34:19.750 119 12331.20 75.00 55430.20 88888.00 2007-04-29 07:34:19.875 119 12331.23 75.00 55430.20 88888.00 2007-04-29 07:34:20.000 119 12331.27 75.00 55430.20 88888.00 2007-04-29 07:34:20.125 119 12331.30 75.05 55430.25 88888.00 2007-04-29 07:34:20.250 119 12331.27 75.03 55430.25 88888.00 2007-04-29 07:34:20.375 119 12331.27 75.05 55430.25 88888.00 2007-04-29 07:34:20.500 119 12331.25 75.08 55430.28 88888.00 2007-04-29 07:34:20.625 119 12331.27 75.10 55430.25 88888.00 2007-04-29 07:34:20.750 119 12331.30 75.15 55430.25 88888.00 2007-04-29 07:34:20.875 119 12331.25 75.10 55430.20 88888.00 2007-04-29 07:34:21.000 119 12331.25 75.05 55430.18 88888.00 2007-04-29 07:34:21.125 119 12331.23 74.97 55430.18 88888.00 2007-04-29 07:34:21.250 119 12331.23 75.00 55430.18 88888.00 2007-04-29 07:34:21.375 119 12331.25 75.00 55430.18 88888.00 2007-04-29 07:34:21.500 119 12331.30 75.03 55430.22 88888.00 2007-04-29 07:34:21.625 119 12331.30 75.03 55430.20 88888.00 2007-04-29 07:34:21.750 119 12331.27 75.05 55430.20 88888.00 2007-04-29 07:34:21.875 119 12331.27 75.05 55430.20 88888.00 2007-04-29 07:34:22.000 119 12331.25 75.03 55430.15 88888.00 2007-04-29 07:34:22.125 119 12331.25 75.05 55430.18 88888.00 2007-04-29 07:34:22.250 119 12331.20 74.97 55430.15 88888.00 2007-04-29 07:34:22.375 119 12331.17 75.05 55430.15 88888.00 2007-04-29 07:34:22.500 119 12331.23 75.03 55430.15 88888.00 2007-04-29 07:34:22.625 119 12331.23 75.00 55430.10 88888.00 2007-04-29 07:34:22.750 119 12331.25 75.05 55430.15 88888.00 2007-04-29 07:34:22.875 119 12331.33 75.10 55430.15 88888.00 2007-04-29 07:34:23.000 119 12331.25 75.08 55430.10 88888.00 2007-04-29 07:34:23.125 119 12331.17 75.10 55430.15 88888.00 2007-04-29 07:34:23.250 119 12331.12 75.05 55430.15 88888.00 2007-04-29 07:34:23.375 119 12331.20 75.05 55430.18 88888.00 2007-04-29 07:34:23.500 119 12331.25 75.10 55430.15 88888.00 2007-04-29 07:34:23.625 119 12331.20 75.10 55430.15 88888.00 2007-04-29 07:34:23.750 119 12331.10 75.08 55430.15 88888.00 2007-04-29 07:34:23.875 119 12331.12 75.05 55430.10 88888.00 2007-04-29 07:34:24.000 119 12331.15 75.03 55430.07 88888.00 2007-04-29 07:34:24.125 119 12331.10 74.97 55430.07 88888.00 2007-04-29 07:34:24.250 119 12331.02 74.97 55430.07 88888.00 2007-04-29 07:34:24.375 119 12331.12 75.00 55430.10 88888.00 2007-04-29 07:34:24.500 119 12331.15 75.03 55430.07 88888.00 2007-04-29 07:34:24.625 119 12331.17 75.08 55430.07 88888.00 2007-04-29 07:34:24.750 119 12331.17 75.05 55430.10 88888.00 2007-04-29 07:34:24.875 119 12331.17 75.05 55430.07 88888.00 2007-04-29 07:34:25.000 119 12331.10 75.00 55430.05 88888.00 2007-04-29 07:34:25.125 119 12331.12 75.00 55430.10 88888.00 2007-04-29 07:34:25.250 119 12331.02 74.97 55430.10 88888.00 2007-04-29 07:34:25.375 119 12331.00 74.97 55430.07 88888.00 2007-04-29 07:34:25.500 119 12330.98 74.97 55430.03 88888.00 2007-04-29 07:34:25.625 119 12331.02 75.03 55430.07 88888.00 2007-04-29 07:34:25.750 119 12331.15 75.05 55430.07 88888.00 2007-04-29 07:34:25.875 119 12331.05 75.00 55430.05 88888.00 2007-04-29 07:34:26.000 119 12330.95 74.92 55429.97 88888.00 2007-04-29 07:34:26.125 119 12331.00 75.00 55430.03 88888.00 2007-04-29 07:34:26.250 119 12331.00 75.05 55430.03 88888.00 2007-04-29 07:34:26.375 119 12331.02 75.03 55430.03 88888.00 2007-04-29 07:34:26.500 119 12330.95 75.00 55430.03 88888.00 2007-04-29 07:34:26.625 119 12330.90 75.03 55430.03 88888.00 2007-04-29 07:34:26.750 119 12330.90 75.00 55430.03 88888.00 2007-04-29 07:34:26.875 119 12330.88 75.05 55430.05 88888.00 2007-04-29 07:34:27.000 119 12330.92 75.10 55430.05 88888.00 2007-04-29 07:34:27.125 119 12330.98 75.10 55430.05 88888.00 2007-04-29 07:34:27.250 119 12330.92 75.00 55430.00 88888.00 2007-04-29 07:34:27.375 119 12330.90 75.00 55429.97 88888.00 2007-04-29 07:34:27.500 119 12330.85 75.05 55430.00 88888.00 2007-04-29 07:34:27.625 119 12330.90 75.08 55430.05 88888.00 2007-04-29 07:34:27.750 119 12330.83 75.05 55430.00 88888.00 2007-04-29 07:34:27.875 119 12330.80 74.95 55429.97 88888.00 2007-04-29 07:34:28.000 119 12330.77 75.00 55430.00 88888.00 2007-04-29 07:34:28.125 119 12330.85 75.08 55430.03 88888.00 2007-04-29 07:34:28.250 119 12330.83 75.03 55430.05 88888.00 2007-04-29 07:34:28.375 119 12330.88 75.03 55430.03 88888.00 2007-04-29 07:34:28.500 119 12330.95 74.97 55429.97 88888.00 2007-04-29 07:34:28.625 119 12331.00 75.00 55430.00 88888.00 2007-04-29 07:34:28.750 119 12330.92 74.97 55430.00 88888.00 2007-04-29 07:34:28.875 119 12330.88 75.00 55429.97 88888.00 2007-04-29 07:34:29.000 119 12330.80 75.05 55429.97 88888.00 2007-04-29 07:34:29.125 119 12330.75 75.03 55430.00 88888.00 2007-04-29 07:34:29.250 119 12330.62 74.90 55429.95 88888.00 2007-04-29 07:34:29.375 119 12330.67 74.95 55429.90 88888.00 2007-04-29 07:34:29.500 119 12330.77 75.03 55429.93 88888.00 2007-04-29 07:34:29.625 119 12330.83 75.03 55429.95 88888.00 2007-04-29 07:34:29.750 119 12330.80 75.00 55429.93 88888.00 2007-04-29 07:34:29.875 119 12330.77 75.00 55429.93 88888.00 2007-04-29 07:34:30.000 119 12330.70 74.95 55429.93 88888.00 2007-04-29 07:34:30.125 119 12330.65 74.97 55429.90 88888.00 2007-04-29 07:34:30.250 119 12330.70 74.97 55429.95 88888.00 2007-04-29 07:34:30.375 119 12330.75 74.97 55429.95 88888.00 2007-04-29 07:34:30.500 119 12330.80 75.03 55429.93 88888.00 2007-04-29 07:34:30.625 119 12330.73 74.97 55429.88 88888.00 2007-04-29 07:34:30.750 119 12330.70 75.00 55429.88 88888.00 2007-04-29 07:34:30.875 119 12330.65 75.00 55429.90 88888.00 2007-04-29 07:34:31.000 119 12330.65 75.00 55429.85 88888.00 2007-04-29 07:34:31.125 119 12330.73 75.03 55429.85 88888.00 2007-04-29 07:34:31.250 119 12330.70 75.00 55429.90 88888.00 2007-04-29 07:34:31.375 119 12330.67 75.05 55429.90 88888.00 2007-04-29 07:34:31.500 119 12330.70 75.05 55429.90 88888.00 2007-04-29 07:34:31.625 119 12330.67 75.00 55429.85 88888.00 2007-04-29 07:34:31.750 119 12330.65 74.97 55429.82 88888.00 2007-04-29 07:34:31.875 119 12330.60 74.97 55429.82 88888.00 2007-04-29 07:34:32.000 119 12330.62 75.00 55429.82 88888.00 2007-04-29 07:34:32.125 119 12330.60 75.00 55429.82 88888.00 2007-04-29 07:34:32.250 119 12330.62 75.00 55429.82 88888.00 2007-04-29 07:34:32.375 119 12330.62 75.00 55429.80 88888.00 2007-04-29 07:34:32.500 119 12330.62 75.03 55429.82 88888.00 2007-04-29 07:34:32.625 119 12330.62 75.03 55429.82 88888.00 2007-04-29 07:34:32.750 119 12330.52 75.00 55429.85 88888.00 2007-04-29 07:34:32.875 119 12330.45 75.00 55429.82 88888.00 2007-04-29 07:34:33.000 119 12330.42 74.95 55429.82 88888.00 2007-04-29 07:34:33.125 119 12330.48 74.95 55429.82 88888.00 2007-04-29 07:34:33.250 119 12330.52 74.97 55429.88 88888.00 2007-04-29 07:34:33.375 119 12330.48 75.03 55429.90 88888.00 2007-04-29 07:34:33.500 119 12330.40 74.97 55429.85 88888.00 2007-04-29 07:34:33.625 119 12330.48 74.95 55429.82 88888.00 2007-04-29 07:34:33.750 119 12330.55 74.97 55429.80 88888.00 2007-04-29 07:34:33.875 119 12330.52 74.95 55429.78 88888.00 2007-04-29 07:34:34.000 119 12330.60 74.97 55429.80 88888.00 2007-04-29 07:34:34.125 119 12330.60 74.92 55429.80 88888.00 2007-04-29 07:34:34.250 119 12330.55 74.95 55429.82 88888.00 2007-04-29 07:34:34.375 119 12330.52 74.95 55429.80 88888.00 2007-04-29 07:34:34.500 119 12330.52 74.95 55429.78 88888.00 2007-04-29 07:34:34.625 119 12330.52 74.95 55429.75 88888.00 2007-04-29 07:34:34.750 119 12330.55 75.00 55429.78 88888.00 2007-04-29 07:34:34.875 119 12330.55 75.03 55429.78 88888.00 2007-04-29 07:34:35.000 119 12330.50 75.00 55429.78 88888.00 2007-04-29 07:34:35.125 119 12330.52 75.03 55429.78 88888.00 2007-04-29 07:34:35.250 119 12330.48 75.03 55429.80 88888.00 2007-04-29 07:34:35.375 119 12330.48 74.97 55429.78 88888.00 2007-04-29 07:34:35.500 119 12330.50 74.97 55429.72 88888.00 2007-04-29 07:34:35.625 119 12330.42 75.00 55429.72 88888.00 2007-04-29 07:34:35.750 119 12330.40 75.03 55429.70 88888.00 2007-04-29 07:34:35.875 119 12330.45 74.95 55429.68 88888.00 2007-04-29 07:34:36.000 119 12330.45 74.95 55429.68 88888.00 2007-04-29 07:34:36.125 119 12330.35 74.92 55429.70 88888.00 2007-04-29 07:34:36.250 119 12330.33 74.92 55429.68 88888.00 2007-04-29 07:34:36.375 119 12330.40 74.97 55429.68 88888.00 2007-04-29 07:34:36.500 119 12330.35 74.95 55429.65 88888.00 2007-04-29 07:34:36.625 119 12330.30 74.92 55429.70 88888.00 2007-04-29 07:34:36.750 119 12330.33 74.95 55429.70 88888.00 2007-04-29 07:34:36.875 119 12330.38 74.95 55429.68 88888.00 2007-04-29 07:34:37.000 119 12330.38 74.95 55429.65 88888.00 2007-04-29 07:34:37.125 119 12330.33 74.92 55429.65 88888.00 2007-04-29 07:34:37.250 119 12330.33 74.97 55429.68 88888.00 2007-04-29 07:34:37.375 119 12330.40 75.00 55429.68 88888.00 2007-04-29 07:34:37.500 119 12330.33 74.92 55429.65 88888.00 2007-04-29 07:34:37.625 119 12330.30 74.92 55429.65 88888.00 2007-04-29 07:34:37.750 119 12330.35 74.95 55429.62 88888.00 2007-04-29 07:34:37.875 119 12330.40 74.97 55429.60 88888.00 2007-04-29 07:34:38.000 119 12330.35 74.92 55429.60 88888.00 2007-04-29 07:34:38.125 119 12330.27 74.88 55429.57 88888.00 2007-04-29 07:34:38.250 119 12330.30 74.88 55429.55 88888.00 2007-04-29 07:34:38.375 119 12330.30 74.85 55429.57 88888.00 2007-04-29 07:34:38.500 119 12330.27 74.85 55429.57 88888.00 2007-04-29 07:34:38.625 119 12330.30 74.90 55429.57 88888.00 2007-04-29 07:34:38.750 119 12330.27 74.88 55429.57 88888.00 2007-04-29 07:34:38.875 119 12330.25 74.90 55429.55 88888.00 2007-04-29 07:34:39.000 119 12330.27 75.00 55429.55 88888.00 2007-04-29 07:34:39.125 119 12330.27 74.97 55429.55 88888.00 2007-04-29 07:34:39.250 119 12330.25 74.88 55429.55 88888.00 2007-04-29 07:34:39.375 119 12330.33 74.90 55429.57 88888.00 2007-04-29 07:34:39.500 119 12330.35 74.92 55429.57 88888.00 2007-04-29 07:34:39.625 119 12330.33 74.88 55429.55 88888.00 2007-04-29 07:34:39.750 119 12330.35 74.92 55429.53 88888.00 2007-04-29 07:34:39.875 119 12330.38 74.95 55429.55 88888.00 2007-04-29 07:34:40.000 119 12330.38 74.92 55429.55 88888.00 2007-04-29 07:34:40.125 119 12330.27 74.90 55429.55 88888.00 2007-04-29 07:34:40.250 119 12330.27 74.92 55429.57 88888.00 2007-04-29 07:34:40.375 119 12330.33 74.92 55429.55 88888.00 2007-04-29 07:34:40.500 119 12330.30 74.88 55429.53 88888.00 2007-04-29 07:34:40.625 119 12330.25 74.83 55429.53 88888.00 2007-04-29 07:34:40.750 119 12330.25 74.83 55429.53 88888.00 2007-04-29 07:34:40.875 119 12330.23 74.83 55429.50 88888.00 2007-04-29 07:34:41.000 119 12330.20 74.85 55429.45 88888.00 2007-04-29 07:34:41.125 119 12330.25 74.85 55429.47 88888.00 2007-04-29 07:34:41.250 119 12330.25 74.85 55429.45 88888.00 2007-04-29 07:34:41.375 119 12330.27 74.85 55429.45 88888.00 2007-04-29 07:34:41.500 119 12330.17 74.90 55429.45 88888.00 2007-04-29 07:34:41.625 119 12330.17 74.88 55429.43 88888.00 2007-04-29 07:34:41.750 119 12330.20 74.85 55429.45 88888.00 2007-04-29 07:34:41.875 119 12330.15 74.83 55429.45 88888.00 2007-04-29 07:34:42.000 119 12330.10 74.85 55429.45 88888.00 2007-04-29 07:34:42.125 119 12330.12 74.90 55429.47 88888.00 2007-04-29 07:34:42.250 119 12330.20 74.88 55429.45 88888.00 2007-04-29 07:34:42.375 119 12330.23 74.90 55429.40 88888.00 2007-04-29 07:34:42.500 119 12330.17 74.90 55429.40 88888.00 2007-04-29 07:34:42.625 119 12330.17 74.92 55429.40 88888.00 2007-04-29 07:34:42.750 119 12330.15 74.90 55429.40 88888.00 2007-04-29 07:34:42.875 119 12330.12 74.90 55429.38 88888.00 2007-04-29 07:34:43.000 119 12330.17 74.92 55429.35 88888.00 2007-04-29 07:34:43.125 119 12330.23 74.90 55429.38 88888.00 2007-04-29 07:34:43.250 119 12330.17 74.90 55429.40 88888.00 2007-04-29 07:34:43.375 119 12330.17 74.90 55429.35 88888.00 2007-04-29 07:34:43.500 119 12330.12 74.85 55429.32 88888.00 2007-04-29 07:34:43.625 119 12330.12 74.88 55429.30 88888.00 2007-04-29 07:34:43.750 119 12330.17 74.92 55429.30 88888.00 2007-04-29 07:34:43.875 119 12330.17 74.90 55429.30 88888.00 2007-04-29 07:34:44.000 119 12330.05 74.83 55429.25 88888.00 2007-04-29 07:34:44.125 119 12330.05 74.85 55429.28 88888.00 2007-04-29 07:34:44.250 119 12330.08 74.90 55429.30 88888.00 2007-04-29 07:34:44.375 119 12330.10 74.90 55429.30 88888.00 2007-04-29 07:34:44.500 119 12330.08 74.90 55429.25 88888.00 2007-04-29 07:34:44.625 119 12330.02 74.88 55429.25 88888.00 2007-04-29 07:34:44.750 119 12330.02 74.85 55429.28 88888.00 2007-04-29 07:34:44.875 119 12330.02 74.88 55429.25 88888.00 2007-04-29 07:34:45.000 119 12330.00 74.88 55429.22 88888.00 2007-04-29 07:34:45.125 119 12329.98 74.90 55429.25 88888.00 2007-04-29 07:34:45.250 119 12329.95 74.90 55429.28 88888.00 2007-04-29 07:34:45.375 119 12330.05 74.88 55429.22 88888.00 2007-04-29 07:34:45.500 119 12330.02 74.85 55429.20 88888.00 2007-04-29 07:34:45.625 119 12330.00 74.88 55429.20 88888.00 2007-04-29 07:34:45.750 119 12330.00 74.78 55429.15 88888.00 2007-04-29 07:34:45.875 119 12329.95 74.78 55429.18 88888.00 2007-04-29 07:34:46.000 119 12329.95 74.80 55429.18 88888.00 2007-04-29 07:34:46.125 119 12329.95 74.83 55429.15 88888.00 2007-04-29 07:34:46.250 119 12330.00 74.80 55429.15 88888.00 2007-04-29 07:34:46.375 119 12330.05 74.80 55429.15 88888.00 2007-04-29 07:34:46.500 119 12330.02 74.83 55429.12 88888.00 2007-04-29 07:34:46.625 119 12329.98 74.85 55429.15 88888.00 2007-04-29 07:34:46.750 119 12330.00 74.85 55429.15 88888.00 2007-04-29 07:34:46.875 119 12330.02 74.90 55429.18 88888.00 2007-04-29 07:34:47.000 119 12330.08 74.92 55429.20 88888.00 2007-04-29 07:34:47.125 119 12330.00 74.90 55429.15 88888.00 2007-04-29 07:34:47.250 119 12329.95 74.78 55429.10 88888.00 2007-04-29 07:34:47.375 119 12329.95 74.78 55429.12 88888.00 2007-04-29 07:34:47.500 119 12329.92 74.85 55429.10 88888.00 2007-04-29 07:34:47.625 119 12329.92 74.75 55429.05 88888.00 2007-04-29 07:34:47.750 119 12329.92 74.70 55429.03 88888.00 2007-04-29 07:34:47.875 119 12329.92 74.83 55429.07 88888.00 2007-04-29 07:34:48.000 119 12329.92 74.88 55429.03 88888.00 2007-04-29 07:34:48.125 119 12329.98 74.83 55429.05 88888.00 2007-04-29 07:34:48.250 119 12329.98 74.80 55429.05 88888.00 2007-04-29 07:34:48.375 119 12329.92 74.75 55429.00 88888.00 2007-04-29 07:34:48.500 119 12329.83 74.75 55429.00 88888.00 2007-04-29 07:34:48.625 119 12329.90 74.80 55429.05 88888.00 2007-04-29 07:34:48.750 119 12329.90 74.80 55429.03 88888.00 2007-04-29 07:34:48.875 119 12329.88 74.85 55429.03 88888.00 2007-04-29 07:34:49.000 119 12329.85 74.85 55429.00 88888.00 2007-04-29 07:34:49.125 119 12329.77 74.78 55429.00 88888.00 2007-04-29 07:34:49.250 119 12329.65 74.75 55428.97 88888.00 2007-04-29 07:34:49.375 119 12329.73 74.75 55428.95 88888.00 2007-04-29 07:34:49.500 119 12329.77 74.75 55428.95 88888.00 2007-04-29 07:34:49.625 119 12329.77 74.83 55428.95 88888.00 2007-04-29 07:34:49.750 119 12329.75 74.80 55428.90 88888.00 2007-04-29 07:34:49.875 119 12329.73 74.67 55428.93 88888.00 2007-04-29 07:34:50.000 119 12329.73 74.72 55428.93 88888.00 2007-04-29 07:34:50.125 119 12329.73 74.72 55428.93 88888.00 2007-04-29 07:34:50.250 119 12329.67 74.72 55428.93 88888.00 2007-04-29 07:34:50.375 119 12329.70 74.80 55428.93 88888.00 2007-04-29 07:34:50.500 119 12329.70 74.75 55428.90 88888.00 2007-04-29 07:34:50.625 119 12329.67 74.70 55428.88 88888.00 2007-04-29 07:34:50.750 119 12329.65 74.72 55428.90 88888.00 2007-04-29 07:34:50.875 119 12329.67 74.80 55428.90 88888.00 2007-04-29 07:34:51.000 119 12329.70 74.70 55428.88 88888.00 2007-04-29 07:34:51.125 119 12329.70 74.75 55428.90 88888.00 2007-04-29 07:34:51.250 119 12329.75 74.72 55428.95 88888.00 2007-04-29 07:34:51.375 119 12329.70 74.67 55428.90 88888.00 2007-04-29 07:34:51.500 119 12329.65 74.65 55428.88 88888.00 2007-04-29 07:34:51.625 119 12329.65 74.70 55428.85 88888.00 2007-04-29 07:34:51.750 119 12329.62 74.65 55428.82 88888.00 2007-04-29 07:34:51.875 119 12329.65 74.67 55428.80 88888.00 2007-04-29 07:34:52.000 119 12329.65 74.62 55428.80 88888.00 2007-04-29 07:34:52.125 119 12329.67 74.62 55428.78 88888.00 2007-04-29 07:34:52.250 119 12329.65 74.67 55428.85 88888.00 2007-04-29 07:34:52.375 119 12329.70 74.67 55428.82 88888.00 2007-04-29 07:34:52.500 119 12329.77 74.65 55428.82 88888.00 2007-04-29 07:34:52.625 119 12329.80 74.62 55428.82 88888.00 2007-04-29 07:34:52.750 119 12329.80 74.67 55428.80 88888.00 2007-04-29 07:34:52.875 119 12329.65 74.65 55428.75 88888.00 2007-04-29 07:34:53.000 119 12329.62 74.60 55428.70 88888.00 2007-04-29 07:34:53.125 119 12329.58 74.55 55428.70 88888.00 2007-04-29 07:34:53.250 119 12329.55 74.50 55428.72 88888.00 2007-04-29 07:34:53.375 119 12329.60 74.55 55428.68 88888.00 2007-04-29 07:34:53.500 119 12329.62 74.65 55428.72 88888.00 2007-04-29 07:34:53.625 119 12329.58 74.65 55428.75 88888.00 2007-04-29 07:34:53.750 119 12329.62 74.62 55428.75 88888.00 2007-04-29 07:34:53.875 119 12329.60 74.65 55428.75 88888.00 2007-04-29 07:34:54.000 119 12329.60 74.60 55428.72 88888.00 2007-04-29 07:34:54.125 119 12329.52 74.58 55428.70 88888.00 2007-04-29 07:34:54.250 119 12329.48 74.62 55428.72 88888.00 2007-04-29 07:34:54.375 119 12329.50 74.65 55428.70 88888.00 2007-04-29 07:34:54.500 119 12329.55 74.65 55428.70 88888.00 2007-04-29 07:34:54.625 119 12329.62 74.58 55428.68 88888.00 2007-04-29 07:34:54.750 119 12329.58 74.60 55428.70 88888.00 2007-04-29 07:34:54.875 119 12329.55 74.65 55428.72 88888.00 2007-04-29 07:34:55.000 119 12329.58 74.62 55428.68 88888.00 2007-04-29 07:34:55.125 119 12329.50 74.55 55428.65 88888.00 2007-04-29 07:34:55.250 119 12329.48 74.53 55428.65 88888.00 2007-04-29 07:34:55.375 119 12329.52 74.53 55428.65 88888.00 2007-04-29 07:34:55.500 119 12329.52 74.58 55428.65 88888.00 2007-04-29 07:34:55.625 119 12329.55 74.58 55428.68 88888.00 2007-04-29 07:34:55.750 119 12329.60 74.58 55428.68 88888.00 2007-04-29 07:34:55.875 119 12329.60 74.55 55428.68 88888.00 2007-04-29 07:34:56.000 119 12329.65 74.55 55428.65 88888.00 2007-04-29 07:34:56.125 119 12329.60 74.55 55428.62 88888.00 2007-04-29 07:34:56.250 119 12329.60 74.50 55428.60 88888.00 2007-04-29 07:34:56.375 119 12329.62 74.50 55428.60 88888.00 2007-04-29 07:34:56.500 119 12329.55 74.50 55428.60 88888.00 2007-04-29 07:34:56.625 119 12329.50 74.53 55428.57 88888.00 2007-04-29 07:34:56.750 119 12329.48 74.58 55428.57 88888.00 2007-04-29 07:34:56.875 119 12329.48 74.50 55428.57 88888.00 2007-04-29 07:34:57.000 119 12329.52 74.53 55428.53 88888.00 2007-04-29 07:34:57.125 119 12329.48 74.55 55428.55 88888.00 2007-04-29 07:34:57.250 119 12329.48 74.53 55428.53 88888.00 2007-04-29 07:34:57.375 119 12329.55 74.53 55428.55 88888.00 2007-04-29 07:34:57.500 119 12329.58 74.45 55428.47 88888.00 2007-04-29 07:34:57.625 119 12329.52 74.47 55428.50 88888.00 2007-04-29 07:34:57.750 119 12329.50 74.53 55428.50 88888.00 2007-04-29 07:34:57.875 119 12329.50 74.47 55428.53 88888.00 2007-04-29 07:34:58.000 119 12329.55 74.50 55428.47 88888.00 2007-04-29 07:34:58.125 119 12329.58 74.58 55428.47 88888.00 2007-04-29 07:34:58.250 119 12329.58 74.60 55428.53 88888.00 2007-04-29 07:34:58.375 119 12329.60 74.58 55428.47 88888.00 2007-04-29 07:34:58.500 119 12329.55 74.55 55428.43 88888.00 2007-04-29 07:34:58.625 119 12329.48 74.50 55428.45 88888.00 2007-04-29 07:34:58.750 119 12329.50 74.50 55428.43 88888.00 2007-04-29 07:34:58.875 119 12329.50 74.50 55428.40 88888.00 2007-04-29 07:34:59.000 119 12329.35 74.50 55428.40 88888.00 2007-04-29 07:34:59.125 119 12329.27 74.50 55428.38 88888.00 2007-04-29 07:34:59.250 119 12329.35 74.50 55428.40 88888.00 2007-04-29 07:34:59.375 119 12329.48 74.47 55428.35 88888.00 2007-04-29 07:34:59.500 119 12329.50 74.50 55428.38 88888.00 2007-04-29 07:34:59.625 119 12329.42 74.53 55428.38 88888.00 2007-04-29 07:34:59.750 119 12329.33 74.58 55428.38 88888.00 2007-04-29 07:34:59.875 119 12329.38 74.53 55428.38 88888.00 2007-04-29 07:35:00.000 119 12329.38 74.50 55428.32 88888.00 2007-04-29 07:35:00.125 119 12329.35 74.45 55428.32 88888.00 2007-04-29 07:35:00.250 119 12329.33 74.47 55428.32 88888.00 2007-04-29 07:35:00.375 119 12329.35 74.45 55428.35 88888.00 2007-04-29 07:35:00.500 119 12329.38 74.42 55428.30 88888.00 2007-04-29 07:35:00.625 119 12329.30 74.40 55428.30 88888.00 2007-04-29 07:35:00.750 119 12329.35 74.47 55428.32 88888.00 2007-04-29 07:35:00.875 119 12329.27 74.42 55428.28 88888.00 2007-04-29 07:35:01.000 119 12329.23 74.40 55428.22 88888.00 2007-04-29 07:35:01.125 119 12329.23 74.40 55428.25 88888.00 2007-04-29 07:35:01.250 119 12329.27 74.42 55428.30 88888.00 2007-04-29 07:35:01.375 119 12329.38 74.47 55428.25 88888.00 2007-04-29 07:35:01.500 119 12329.40 74.47 55428.28 88888.00 2007-04-29 07:35:01.625 119 12329.38 74.45 55428.25 88888.00 2007-04-29 07:35:01.750 119 12329.42 74.53 55428.25 88888.00 2007-04-29 07:35:01.875 119 12329.33 74.45 55428.25 88888.00 2007-04-29 07:35:02.000 119 12329.33 74.35 55428.18 88888.00 2007-04-29 07:35:02.125 119 12329.33 74.38 55428.20 88888.00 2007-04-29 07:35:02.250 119 12329.30 74.38 55428.20 88888.00 2007-04-29 07:35:02.375 119 12329.33 74.38 55428.20 88888.00 2007-04-29 07:35:02.500 119 12329.38 74.40 55428.15 88888.00 2007-04-29 07:35:02.625 119 12329.38 74.42 55428.18 88888.00 2007-04-29 07:35:02.750 119 12329.33 74.38 55428.12 88888.00 2007-04-29 07:35:02.875 119 12329.23 74.35 55428.12 88888.00 2007-04-29 07:35:03.000 119 12329.23 74.35 55428.12 88888.00 2007-04-29 07:35:03.125 119 12329.23 74.40 55428.07 88888.00 2007-04-29 07:35:03.250 119 12329.20 74.38 55428.07 88888.00 2007-04-29 07:35:03.375 119 12329.23 74.38 55428.10 88888.00 2007-04-29 07:35:03.500 119 12329.35 74.38 55428.10 88888.00 2007-04-29 07:35:03.625 119 12329.30 74.35 55428.10 88888.00 2007-04-29 07:35:03.750 119 12329.27 74.33 55428.07 88888.00 2007-04-29 07:35:03.875 119 12329.30 74.33 55428.05 88888.00 2007-04-29 07:35:04.000 119 12329.35 74.38 55428.07 88888.00 2007-04-29 07:35:04.125 119 12329.40 74.40 55428.10 88888.00 2007-04-29 07:35:04.250 119 12329.27 74.30 55428.07 88888.00 2007-04-29 07:35:04.375 119 12329.25 74.25 55428.03 88888.00 2007-04-29 07:35:04.500 119 12329.27 74.30 55428.05 88888.00 2007-04-29 07:35:04.625 119 12329.25 74.28 55428.03 88888.00 2007-04-29 07:35:04.750 119 12329.17 74.25 55428.03 88888.00 2007-04-29 07:35:04.875 119 12329.30 74.33 55428.03 88888.00 2007-04-29 07:35:05.000 119 12329.33 74.35 55428.03 88888.00 2007-04-29 07:35:05.125 119 12329.23 74.30 55428.00 88888.00 2007-04-29 07:35:05.250 119 12329.20 74.28 55427.97 88888.00 2007-04-29 07:35:05.375 119 12329.17 74.28 55427.95 88888.00 2007-04-29 07:35:05.500 119 12329.17 74.28 55427.97 88888.00 2007-04-29 07:35:05.625 119 12329.27 74.28 55427.97 88888.00 2007-04-29 07:35:05.750 119 12329.27 74.25 55427.93 88888.00 2007-04-29 07:35:05.875 119 12329.25 74.25 55427.95 88888.00 2007-04-29 07:35:06.000 119 12329.30 74.25 55427.90 88888.00 2007-04-29 07:35:06.125 119 12329.33 74.25 55427.90 88888.00 2007-04-29 07:35:06.250 119 12329.33 74.28 55427.95 88888.00 2007-04-29 07:35:06.375 119 12329.38 74.33 55427.95 88888.00 2007-04-29 07:35:06.500 119 12329.33 74.33 55427.93 88888.00 2007-04-29 07:35:06.625 119 12329.30 74.30 55427.95 88888.00 2007-04-29 07:35:06.750 119 12329.35 74.28 55427.93 88888.00 2007-04-29 07:35:06.875 119 12329.33 74.25 55427.90 88888.00 2007-04-29 07:35:07.000 119 12329.30 74.30 55427.90 88888.00 2007-04-29 07:35:07.125 119 12329.27 74.30 55427.90 88888.00 2007-04-29 07:35:07.250 119 12329.23 74.28 55427.88 88888.00 2007-04-29 07:35:07.375 119 12329.23 74.25 55427.90 88888.00 2007-04-29 07:35:07.500 119 12329.23 74.22 55427.88 88888.00 2007-04-29 07:35:07.625 119 12329.23 74.20 55427.85 88888.00 2007-04-29 07:35:07.750 119 12329.23 74.20 55427.82 88888.00 2007-04-29 07:35:07.875 119 12329.20 74.28 55427.85 88888.00 2007-04-29 07:35:08.000 119 12329.30 74.30 55427.85 88888.00 2007-04-29 07:35:08.125 119 12329.23 74.25 55427.88 88888.00 2007-04-29 07:35:08.250 119 12329.12 74.20 55427.85 88888.00 2007-04-29 07:35:08.375 119 12329.15 74.20 55427.82 88888.00 2007-04-29 07:35:08.500 119 12329.15 74.12 55427.80 88888.00 2007-04-29 07:35:08.625 119 12329.15 74.12 55427.78 88888.00 2007-04-29 07:35:08.750 119 12329.10 74.10 55427.80 88888.00 2007-04-29 07:35:08.875 119 12329.15 74.15 55427.82 88888.00 2007-04-29 07:35:09.000 119 12329.20 74.20 55427.80 88888.00 2007-04-29 07:35:09.125 119 12329.12 74.15 55427.78 88888.00 2007-04-29 07:35:09.250 119 12329.08 74.17 55427.75 88888.00 2007-04-29 07:35:09.375 119 12329.12 74.15 55427.78 88888.00 2007-04-29 07:35:09.500 119 12329.12 74.12 55427.75 88888.00 2007-04-29 07:35:09.625 119 12329.12 74.12 55427.72 88888.00 2007-04-29 07:35:09.750 119 12329.08 74.12 55427.70 88888.00 2007-04-29 07:35:09.875 119 12329.00 74.12 55427.72 88888.00 2007-04-29 07:35:10.000 119 12329.02 74.15 55427.68 88888.00 2007-04-29 07:35:10.125 119 12329.10 74.15 55427.68 88888.00 2007-04-29 07:35:10.250 119 12329.08 74.12 55427.68 88888.00 2007-04-29 07:35:10.375 119 12329.08 74.12 55427.68 88888.00 2007-04-29 07:35:10.500 119 12329.05 74.10 55427.65 88888.00 2007-04-29 07:35:10.625 119 12328.90 74.12 55427.65 88888.00 2007-04-29 07:35:10.750 119 12328.95 74.12 55427.68 88888.00 2007-04-29 07:35:10.875 119 12329.02 74.10 55427.65 88888.00 2007-04-29 07:35:11.000 119 12329.02 74.10 55427.62 88888.00 2007-04-29 07:35:11.125 119 12329.00 74.08 55427.62 88888.00 2007-04-29 07:35:11.250 119 12328.95 74.03 55427.62 88888.00 2007-04-29 07:35:11.375 119 12329.05 74.03 55427.60 88888.00 2007-04-29 07:35:11.500 119 12329.00 74.05 55427.65 88888.00 2007-04-29 07:35:11.625 119 12328.92 74.03 55427.62 88888.00 2007-04-29 07:35:11.750 119 12328.88 74.00 55427.65 88888.00 2007-04-29 07:35:11.875 119 12328.92 74.03 55427.60 88888.00 2007-04-29 07:35:12.000 119 12328.85 73.97 55427.55 88888.00 2007-04-29 07:35:12.125 119 12328.88 73.97 55427.55 88888.00 2007-04-29 07:35:12.250 119 12328.90 74.00 55427.57 88888.00 2007-04-29 07:35:12.375 119 12328.90 74.05 55427.57 88888.00 2007-04-29 07:35:12.500 119 12328.85 74.05 55427.55 88888.00 2007-04-29 07:35:12.625 119 12328.92 74.10 55427.60 88888.00 2007-04-29 07:35:12.750 119 12328.90 74.08 55427.55 88888.00 2007-04-29 07:35:12.875 119 12328.85 74.00 55427.53 88888.00 2007-04-29 07:35:13.000 119 12328.85 73.95 55427.50 88888.00 2007-04-29 07:35:13.125 119 12328.90 74.00 55427.55 88888.00 2007-04-29 07:35:13.250 119 12328.90 74.03 55427.50 88888.00 2007-04-29 07:35:13.375 119 12328.88 74.03 55427.47 88888.00 2007-04-29 07:35:13.500 119 12328.88 73.97 55427.47 88888.00 2007-04-29 07:35:13.625 119 12328.88 73.97 55427.47 88888.00 2007-04-29 07:35:13.750 119 12328.88 74.03 55427.45 88888.00 2007-04-29 07:35:13.875 119 12328.80 73.97 55427.40 88888.00 2007-04-29 07:35:14.000 119 12328.73 73.92 55427.38 88888.00 2007-04-29 07:35:14.125 119 12328.75 73.95 55427.43 88888.00 2007-04-29 07:35:14.250 119 12328.83 74.03 55427.43 88888.00 2007-04-29 07:35:14.375 119 12328.90 74.03 55427.45 88888.00 2007-04-29 07:35:14.500 119 12328.85 73.92 55427.43 88888.00 2007-04-29 07:35:14.625 119 12328.83 73.95 55427.43 88888.00 2007-04-29 07:35:14.750 119 12328.80 73.95 55427.40 88888.00 2007-04-29 07:35:14.875 119 12328.83 74.00 55427.40 88888.00 2007-04-29 07:35:15.000 119 12328.85 74.03 55427.38 88888.00 2007-04-29 07:35:15.125 119 12328.85 74.03 55427.40 88888.00 2007-04-29 07:35:15.250 119 12328.77 74.03 55427.35 88888.00 2007-04-29 07:35:15.375 119 12328.83 73.95 55427.35 88888.00 2007-04-29 07:35:15.500 119 12328.83 73.90 55427.35 88888.00 2007-04-29 07:35:15.625 119 12328.80 73.92 55427.35 88888.00 2007-04-29 07:35:15.750 119 12328.73 73.95 55427.32 88888.00 2007-04-29 07:35:15.875 119 12328.67 73.92 55427.32 88888.00 2007-04-29 07:35:16.000 119 12328.73 73.95 55427.30 88888.00 2007-04-29 07:35:16.125 119 12328.77 73.97 55427.32 88888.00 2007-04-29 07:35:16.250 119 12328.77 73.95 55427.32 88888.00 2007-04-29 07:35:16.375 119 12328.77 73.90 55427.28 88888.00 2007-04-29 07:35:16.500 119 12328.67 73.92 55427.25 88888.00 2007-04-29 07:35:16.625 119 12328.65 73.95 55427.25 88888.00 2007-04-29 07:35:16.750 119 12328.73 73.92 55427.25 88888.00 2007-04-29 07:35:16.875 119 12328.70 73.92 55427.22 88888.00 2007-04-29 07:35:17.000 119 12328.70 73.88 55427.20 88888.00 2007-04-29 07:35:17.125 119 12328.67 73.80 55427.18 88888.00 2007-04-29 07:35:17.250 119 12328.60 73.78 55427.20 88888.00 2007-04-29 07:35:17.375 119 12328.62 73.80 55427.20 88888.00 2007-04-29 07:35:17.500 119 12328.62 73.83 55427.20 88888.00 2007-04-29 07:35:17.625 119 12328.60 73.83 55427.18 88888.00 2007-04-29 07:35:17.750 119 12328.58 73.90 55427.20 88888.00 2007-04-29 07:35:17.875 119 12328.65 73.90 55427.22 88888.00 2007-04-29 07:35:18.000 119 12328.62 73.88 55427.20 88888.00 2007-04-29 07:35:18.125 119 12328.65 73.88 55427.20 88888.00 2007-04-29 07:35:18.250 119 12328.55 73.85 55427.20 88888.00 2007-04-29 07:35:18.375 119 12328.55 73.85 55427.20 88888.00 2007-04-29 07:35:18.500 119 12328.50 73.83 55427.20 88888.00 2007-04-29 07:35:18.625 119 12328.50 73.83 55427.15 88888.00 2007-04-29 07:35:18.750 119 12328.55 73.80 55427.18 88888.00 2007-04-29 07:35:18.875 119 12328.58 73.80 55427.18 88888.00 2007-04-29 07:35:19.000 119 12328.60 73.80 55427.15 88888.00 2007-04-29 07:35:19.125 119 12328.55 73.80 55427.12 88888.00 2007-04-29 07:35:19.250 119 12328.45 73.78 55427.07 88888.00 2007-04-29 07:35:19.375 119 12328.48 73.80 55427.10 88888.00 2007-04-29 07:35:19.500 119 12328.55 73.83 55427.07 88888.00 2007-04-29 07:35:19.625 119 12328.58 73.78 55427.05 88888.00 2007-04-29 07:35:19.750 119 12328.60 73.75 55427.10 88888.00 2007-04-29 07:35:19.875 119 12328.55 73.72 55427.10 88888.00 2007-04-29 07:35:20.000 119 12328.48 73.70 55427.05 88888.00 2007-04-29 07:35:20.125 119 12328.52 73.75 55427.10 88888.00 2007-04-29 07:35:20.250 119 12328.50 73.78 55427.10 88888.00 2007-04-29 07:35:20.375 119 12328.50 73.75 55427.05 88888.00 2007-04-29 07:35:20.500 119 12328.42 73.70 55427.05 88888.00 2007-04-29 07:35:20.625 119 12328.40 73.72 55427.05 88888.00 2007-04-29 07:35:20.750 119 12328.45 73.75 55427.03 88888.00 2007-04-29 07:35:20.875 119 12328.45 73.72 55427.00 88888.00 2007-04-29 07:35:21.000 119 12328.50 73.75 55427.00 88888.00 2007-04-29 07:35:21.125 119 12328.55 73.75 55427.03 88888.00 2007-04-29 07:35:21.250 119 12328.42 73.70 55427.03 88888.00 2007-04-29 07:35:21.375 119 12328.42 73.75 55427.00 88888.00 2007-04-29 07:35:21.500 119 12328.40 73.75 55426.97 88888.00 2007-04-29 07:35:21.625 119 12328.38 73.70 55426.97 88888.00 2007-04-29 07:35:21.750 119 12328.35 73.65 55426.95 88888.00 2007-04-29 07:35:21.875 119 12328.38 73.65 55426.95 88888.00 2007-04-29 07:35:22.000 119 12328.35 73.62 55426.93 88888.00 2007-04-29 07:35:22.125 119 12328.35 73.60 55426.95 88888.00 2007-04-29 07:35:22.250 119 12328.33 73.67 55426.97 88888.00 2007-04-29 07:35:22.375 119 12328.38 73.67 55426.93 88888.00 2007-04-29 07:35:22.500 119 12328.33 73.65 55426.90 88888.00 2007-04-29 07:35:22.625 119 12328.35 73.65 55426.95 88888.00 2007-04-29 07:35:22.750 119 12328.42 73.65 55426.95 88888.00 2007-04-29 07:35:22.875 119 12328.45 73.65 55426.93 88888.00 2007-04-29 07:35:23.000 119 12328.38 73.65 55426.90 88888.00 2007-04-29 07:35:23.125 119 12328.35 73.70 55426.93 88888.00 2007-04-29 07:35:23.250 119 12328.38 73.75 55426.97 88888.00 2007-04-29 07:35:23.375 119 12328.38 73.70 55426.93 88888.00 2007-04-29 07:35:23.500 119 12328.33 73.62 55426.88 88888.00 2007-04-29 07:35:23.625 119 12328.30 73.60 55426.85 88888.00 2007-04-29 07:35:23.750 119 12328.27 73.65 55426.85 88888.00 2007-04-29 07:35:23.875 119 12328.27 73.67 55426.82 88888.00 2007-04-29 07:35:24.000 119 12328.25 73.67 55426.82 88888.00 2007-04-29 07:35:24.125 119 12328.35 73.70 55426.88 88888.00 2007-04-29 07:35:24.250 119 12328.35 73.67 55426.85 88888.00 2007-04-29 07:35:24.375 119 12328.38 73.65 55426.80 88888.00 2007-04-29 07:35:24.500 119 12328.35 73.65 55426.80 88888.00 2007-04-29 07:35:24.625 119 12328.35 73.67 55426.80 88888.00 2007-04-29 07:35:24.750 119 12328.25 73.65 55426.75 88888.00 2007-04-29 07:35:24.875 119 12328.20 73.58 55426.72 88888.00 2007-04-29 07:35:25.000 119 12328.12 73.50 55426.70 88888.00 2007-04-29 07:35:25.125 119 12328.17 73.53 55426.72 88888.00 2007-04-29 07:35:25.250 119 12328.23 73.58 55426.72 88888.00 2007-04-29 07:35:25.375 119 12328.30 73.62 55426.72 88888.00 2007-04-29 07:35:25.500 119 12328.33 73.55 55426.68 88888.00 2007-04-29 07:35:25.625 119 12328.30 73.47 55426.68 88888.00 2007-04-29 07:35:25.750 119 12328.20 73.53 55426.68 88888.00 2007-04-29 07:35:25.875 119 12328.17 73.53 55426.70 88888.00 2007-04-29 07:35:26.000 119 12328.17 73.58 55426.68 88888.00 2007-04-29 07:35:26.125 119 12328.17 73.58 55426.68 88888.00 2007-04-29 07:35:26.250 119 12328.17 73.55 55426.65 88888.00 2007-04-29 07:35:26.375 119 12328.17 73.53 55426.65 88888.00 2007-04-29 07:35:26.500 119 12328.15 73.50 55426.68 88888.00 2007-04-29 07:35:26.625 119 12328.23 73.58 55426.72 88888.00 2007-04-29 07:35:26.750 119 12328.23 73.58 55426.65 88888.00 2007-04-29 07:35:26.875 119 12328.15 73.50 55426.62 88888.00 2007-04-29 07:35:27.000 119 12328.20 73.50 55426.62 88888.00 2007-04-29 07:35:27.125 119 12328.15 73.53 55426.65 88888.00 2007-04-29 07:35:27.250 119 12328.12 73.55 55426.62 88888.00 2007-04-29 07:35:27.375 119 12328.15 73.55 55426.62 88888.00 2007-04-29 07:35:27.500 119 12328.15 73.55 55426.62 88888.00 2007-04-29 07:35:27.625 119 12328.15 73.55 55426.65 88888.00 2007-04-29 07:35:27.750 119 12328.17 73.53 55426.62 88888.00 2007-04-29 07:35:27.875 119 12328.17 73.50 55426.57 88888.00 2007-04-29 07:35:28.000 119 12328.15 73.50 55426.55 88888.00 2007-04-29 07:35:28.125 119 12328.15 73.47 55426.53 88888.00 2007-04-29 07:35:28.250 119 12328.15 73.50 55426.60 88888.00 2007-04-29 07:35:28.375 119 12328.12 73.53 55426.55 88888.00 2007-04-29 07:35:28.500 119 12328.12 73.53 55426.53 88888.00 2007-04-29 07:35:28.625 119 12328.12 73.50 55426.50 88888.00 2007-04-29 07:35:28.750 119 12328.12 73.50 55426.53 88888.00 2007-04-29 07:35:28.875 119 12328.10 73.55 55426.53 88888.00 2007-04-29 07:35:29.000 119 12328.10 73.55 55426.50 88888.00 2007-04-29 07:35:29.125 119 12328.10 73.53 55426.50 88888.00 2007-04-29 07:35:29.250 119 12328.02 73.50 55426.47 88888.00 2007-04-29 07:35:29.375 119 12328.08 73.50 55426.47 88888.00 2007-04-29 07:35:29.500 119 12328.05 73.53 55426.47 88888.00 2007-04-29 07:35:29.625 119 12328.00 73.50 55426.47 88888.00 2007-04-29 07:35:29.750 119 12328.00 73.47 55426.45 88888.00 2007-04-29 07:35:29.875 119 12328.08 73.47 55426.47 88888.00 2007-04-29 07:35:30.000 119 12328.05 73.47 55426.43 88888.00 2007-04-29 07:35:30.125 119 12328.00 73.42 55426.43 88888.00 2007-04-29 07:35:30.250 119 12327.95 73.42 55426.40 88888.00 2007-04-29 07:35:30.375 119 12327.92 73.40 55426.38 88888.00 2007-04-29 07:35:30.500 119 12327.92 73.42 55426.40 88888.00 2007-04-29 07:35:30.625 119 12327.92 73.42 55426.40 88888.00 2007-04-29 07:35:30.750 119 12327.92 73.42 55426.40 88888.00 2007-04-29 07:35:30.875 119 12327.90 73.45 55426.38 88888.00 2007-04-29 07:35:31.000 119 12327.98 73.45 55426.38 88888.00 2007-04-29 07:35:31.125 119 12328.02 73.45 55426.40 88888.00 2007-04-29 07:35:31.250 119 12327.98 73.47 55426.40 88888.00 2007-04-29 07:35:31.375 119 12327.92 73.50 55426.38 88888.00 2007-04-29 07:35:31.500 119 12327.83 73.53 55426.35 88888.00 2007-04-29 07:35:31.625 119 12327.75 73.47 55426.35 88888.00 2007-04-29 07:35:31.750 119 12327.77 73.50 55426.32 88888.00 2007-04-29 07:35:31.875 119 12327.83 73.50 55426.32 88888.00 2007-04-29 07:35:32.000 119 12327.85 73.45 55426.35 88888.00 2007-04-29 07:35:32.125 119 12327.85 73.42 55426.35 88888.00 2007-04-29 07:35:32.250 119 12327.85 73.42 55426.30 88888.00 2007-04-29 07:35:32.375 119 12327.88 73.45 55426.28 88888.00 2007-04-29 07:35:32.500 119 12327.85 73.40 55426.28 88888.00 2007-04-29 07:35:32.625 119 12327.90 73.40 55426.28 88888.00 2007-04-29 07:35:32.750 119 12327.92 73.42 55426.28 88888.00 2007-04-29 07:35:32.875 119 12327.88 73.42 55426.28 88888.00 2007-04-29 07:35:33.000 119 12327.88 73.42 55426.25 88888.00 2007-04-29 07:35:33.125 119 12327.80 73.40 55426.25 88888.00 2007-04-29 07:35:33.250 119 12327.77 73.42 55426.25 88888.00 2007-04-29 07:35:33.375 119 12327.80 73.42 55426.25 88888.00 2007-04-29 07:35:33.500 119 12327.85 73.40 55426.22 88888.00 2007-04-29 07:35:33.625 119 12327.88 73.40 55426.20 88888.00 2007-04-29 07:35:33.750 119 12327.85 73.38 55426.20 88888.00 2007-04-29 07:35:33.875 119 12327.88 73.35 55426.22 88888.00 2007-04-29 07:35:34.000 119 12327.90 73.35 55426.20 88888.00 2007-04-29 07:35:34.125 119 12327.85 73.38 55426.22 88888.00 2007-04-29 07:35:34.250 119 12327.80 73.35 55426.22 88888.00 2007-04-29 07:35:34.375 119 12327.83 73.38 55426.22 88888.00 2007-04-29 07:35:34.500 119 12327.83 73.38 55426.20 88888.00 2007-04-29 07:35:34.625 119 12327.83 73.38 55426.18 88888.00 2007-04-29 07:35:34.750 119 12327.77 73.42 55426.20 88888.00 2007-04-29 07:35:34.875 119 12327.83 73.40 55426.20 88888.00 2007-04-29 07:35:35.000 119 12327.80 73.42 55426.18 88888.00 2007-04-29 07:35:35.125 119 12327.75 73.38 55426.20 88888.00 2007-04-29 07:35:35.250 119 12327.73 73.35 55426.18 88888.00 2007-04-29 07:35:35.375 119 12327.80 73.38 55426.15 88888.00 2007-04-29 07:35:35.500 119 12327.77 73.38 55426.10 88888.00 2007-04-29 07:35:35.625 119 12327.80 73.38 55426.10 88888.00 2007-04-29 07:35:35.750 119 12327.75 73.40 55426.12 88888.00 2007-04-29 07:35:35.875 119 12327.75 73.40 55426.12 88888.00 2007-04-29 07:35:36.000 119 12327.77 73.40 55426.10 88888.00 2007-04-29 07:35:36.125 119 12327.77 73.40 55426.10 88888.00 2007-04-29 07:35:36.250 119 12327.77 73.38 55426.10 88888.00 2007-04-29 07:35:36.375 119 12327.75 73.35 55426.10 88888.00 2007-04-29 07:35:36.500 119 12327.75 73.38 55426.07 88888.00 2007-04-29 07:35:36.625 119 12327.75 73.35 55426.03 88888.00 2007-04-29 07:35:36.750 119 12327.75 73.30 55426.03 88888.00 2007-04-29 07:35:36.875 119 12327.77 73.35 55426.05 88888.00 2007-04-29 07:35:37.000 119 12327.85 73.40 55426.05 88888.00 2007-04-29 07:35:37.125 119 12327.85 73.42 55426.05 88888.00 2007-04-29 07:35:37.250 119 12327.75 73.38 55426.05 88888.00 2007-04-29 07:35:37.375 119 12327.75 73.40 55426.03 88888.00 2007-04-29 07:35:37.500 119 12327.73 73.38 55426.00 88888.00 2007-04-29 07:35:37.625 119 12327.75 73.33 55425.97 88888.00 2007-04-29 07:35:37.750 119 12327.75 73.35 55425.97 88888.00 2007-04-29 07:35:37.875 119 12327.65 73.33 55425.95 88888.00 2007-04-29 07:35:38.000 119 12327.65 73.28 55425.93 88888.00 2007-04-29 07:35:38.125 119 12327.65 73.33 55425.97 88888.00 2007-04-29 07:35:38.250 119 12327.67 73.33 55425.95 88888.00 2007-04-29 07:35:38.375 119 12327.65 73.33 55425.93 88888.00 2007-04-29 07:35:38.500 119 12327.65 73.33 55425.95 88888.00 2007-04-29 07:35:38.625 119 12327.65 73.33 55425.93 88888.00 2007-04-29 07:35:38.750 119 12327.62 73.33 55425.93 88888.00 2007-04-29 07:35:38.875 119 12327.67 73.33 55425.93 88888.00 2007-04-29 07:35:39.000 119 12327.60 73.30 55425.88 88888.00 2007-04-29 07:35:39.125 119 12327.58 73.28 55425.88 88888.00 2007-04-29 07:35:39.250 119 12327.55 73.30 55425.90 88888.00 2007-04-29 07:35:39.375 119 12327.60 73.35 55425.90 88888.00 2007-04-29 07:35:39.500 119 12327.58 73.33 55425.90 88888.00 2007-04-29 07:35:39.625 119 12327.60 73.33 55425.88 88888.00 2007-04-29 07:35:39.750 119 12327.60 73.35 55425.85 88888.00 2007-04-29 07:35:39.875 119 12327.58 73.35 55425.82 88888.00 2007-04-29 07:35:40.000 119 12327.65 73.33 55425.85 88888.00 2007-04-29 07:35:40.125 119 12327.62 73.33 55425.88 88888.00 2007-04-29 07:35:40.250 119 12327.62 73.38 55425.88 88888.00 2007-04-29 07:35:40.375 119 12327.62 73.33 55425.88 88888.00 2007-04-29 07:35:40.500 119 12327.60 73.30 55425.80 88888.00 2007-04-29 07:35:40.625 119 12327.60 73.28 55425.80 88888.00 2007-04-29 07:35:40.750 119 12327.58 73.33 55425.80 88888.00 2007-04-29 07:35:40.875 119 12327.52 73.33 55425.78 88888.00 2007-04-29 07:35:41.000 119 12327.58 73.33 55425.78 88888.00 2007-04-29 07:35:41.125 119 12327.48 73.28 55425.75 88888.00 2007-04-29 07:35:41.250 119 12327.45 73.33 55425.75 88888.00 2007-04-29 07:35:41.375 119 12327.50 73.35 55425.75 88888.00 2007-04-29 07:35:41.500 119 12327.52 73.33 55425.75 88888.00 2007-04-29 07:35:41.625 119 12327.52 73.30 55425.75 88888.00 2007-04-29 07:35:41.750 119 12327.58 73.25 55425.70 88888.00 2007-04-29 07:35:41.875 119 12327.65 73.30 55425.72 88888.00 2007-04-29 07:35:42.000 119 12327.70 73.30 55425.75 88888.00 2007-04-29 07:35:42.125 119 12327.60 73.25 55425.72 88888.00 2007-04-29 07:35:42.250 119 12327.50 73.15 55425.70 88888.00 2007-04-29 07:35:42.375 119 12327.50 73.22 55425.68 88888.00 2007-04-29 07:35:42.500 119 12327.58 73.25 55425.70 88888.00 2007-04-29 07:35:42.625 119 12327.58 73.22 55425.70 88888.00 2007-04-29 07:35:42.750 119 12327.55 73.28 55425.70 88888.00 2007-04-29 07:35:42.875 119 12327.60 73.30 55425.70 88888.00 2007-04-29 07:35:43.000 119 12327.62 73.38 55425.68 88888.00 2007-04-29 07:35:43.125 119 12327.55 73.40 55425.68 88888.00 2007-04-29 07:35:43.250 119 12327.42 73.30 55425.65 88888.00 2007-04-29 07:35:43.375 119 12327.42 73.28 55425.62 88888.00 2007-04-29 07:35:43.500 119 12327.42 73.25 55425.62 88888.00 2007-04-29 07:35:43.625 119 12327.48 73.28 55425.65 88888.00 2007-04-29 07:35:43.750 119 12327.48 73.33 55425.65 88888.00 2007-04-29 07:35:43.875 119 12327.40 73.28 55425.62 88888.00 2007-04-29 07:35:44.000 119 12327.48 73.25 55425.60 88888.00 2007-04-29 07:35:44.125 119 12327.50 73.28 55425.62 88888.00 2007-04-29 07:35:44.250 119 12327.45 73.28 55425.62 88888.00 2007-04-29 07:35:44.375 119 12327.45 73.33 55425.65 88888.00 2007-04-29 07:35:44.500 119 12327.40 73.28 55425.65 88888.00 2007-04-29 07:35:44.625 119 12327.42 73.30 55425.60 88888.00 2007-04-29 07:35:44.750 119 12327.35 73.30 55425.57 88888.00 2007-04-29 07:35:44.875 119 12327.35 73.28 55425.60 88888.00 2007-04-29 07:35:45.000 119 12327.38 73.25 55425.57 88888.00 2007-04-29 07:35:45.125 119 12327.38 73.20 55425.55 88888.00 2007-04-29 07:35:45.250 119 12327.35 73.15 55425.53 88888.00 2007-04-29 07:35:45.375 119 12327.38 73.20 55425.55 88888.00 2007-04-29 07:35:45.500 119 12327.42 73.30 55425.55 88888.00 2007-04-29 07:35:45.625 119 12327.38 73.30 55425.55 88888.00 2007-04-29 07:35:45.750 119 12327.35 73.25 55425.50 88888.00 2007-04-29 07:35:45.875 119 12327.35 73.25 55425.50 88888.00 2007-04-29 07:35:46.000 119 12327.35 73.20 55425.47 88888.00 2007-04-29 07:35:46.125 119 12327.40 73.20 55425.50 88888.00 2007-04-29 07:35:46.250 119 12327.42 73.20 55425.45 88888.00 2007-04-29 07:35:46.375 119 12327.40 73.20 55425.40 88888.00 2007-04-29 07:35:46.500 119 12327.35 73.28 55425.43 88888.00 2007-04-29 07:35:46.625 119 12327.30 73.28 55425.45 88888.00 2007-04-29 07:35:46.750 119 12327.38 73.25 55425.45 88888.00 2007-04-29 07:35:46.875 119 12327.30 73.17 55425.40 88888.00 2007-04-29 07:35:47.000 119 12327.27 73.20 55425.43 88888.00 2007-04-29 07:35:47.125 119 12327.30 73.20 55425.47 88888.00 2007-04-29 07:35:47.250 119 12327.27 73.17 55425.47 88888.00 2007-04-29 07:35:47.375 119 12327.30 73.22 55425.45 88888.00 2007-04-29 07:35:47.500 119 12327.27 73.17 55425.40 88888.00 2007-04-29 07:35:47.625 119 12327.23 73.20 55425.45 88888.00 2007-04-29 07:35:47.750 119 12327.25 73.25 55425.43 88888.00 2007-04-29 07:35:47.875 119 12327.30 73.33 55425.43 88888.00 2007-04-29 07:35:48.000 119 12327.30 73.28 55425.38 88888.00 2007-04-29 07:35:48.125 119 12327.35 73.28 55425.38 88888.00 2007-04-29 07:35:48.250 119 12327.35 73.25 55425.38 88888.00 2007-04-29 07:35:48.375 119 12327.33 73.28 55425.32 88888.00 2007-04-29 07:35:48.500 119 12327.27 73.25 55425.35 88888.00 2007-04-29 07:35:48.625 119 12327.20 73.17 55425.35 88888.00 2007-04-29 07:35:48.750 119 12327.15 73.12 55425.30 88888.00 2007-04-29 07:35:48.875 119 12327.17 73.15 55425.28 88888.00 2007-04-29 07:35:49.000 119 12327.20 73.22 55425.30 88888.00 2007-04-29 07:35:49.125 119 12327.20 73.25 55425.32 88888.00 2007-04-29 07:35:49.250 119 12327.17 73.17 55425.28 88888.00 2007-04-29 07:35:49.375 119 12327.20 73.17 55425.28 88888.00 2007-04-29 07:35:49.500 119 12327.20 73.22 55425.28 88888.00 2007-04-29 07:35:49.625 119 12327.17 73.20 55425.25 88888.00 2007-04-29 07:35:49.750 119 12327.17 73.22 55425.25 88888.00 2007-04-29 07:35:49.875 119 12327.23 73.22 55425.28 88888.00 2007-04-29 07:35:50.000 119 12327.25 73.22 55425.22 88888.00 2007-04-29 07:35:50.125 119 12327.20 73.25 55425.25 88888.00 2007-04-29 07:35:50.250 119 12327.12 73.25 55425.22 88888.00 2007-04-29 07:35:50.375 119 12327.15 73.25 55425.22 88888.00 2007-04-29 07:35:50.500 119 12327.15 73.20 55425.22 88888.00 2007-04-29 07:35:50.625 119 12327.15 73.17 55425.20 88888.00 2007-04-29 07:35:50.750 119 12327.08 73.17 55425.18 88888.00 2007-04-29 07:35:50.875 119 12327.10 73.15 55425.18 88888.00 2007-04-29 07:35:51.000 119 12327.17 73.22 55425.18 88888.00 2007-04-29 07:35:51.125 119 12327.23 73.28 55425.18 88888.00 2007-04-29 07:35:51.250 119 12327.15 73.15 55425.15 88888.00 2007-04-29 07:35:51.375 119 12327.12 73.20 55425.12 88888.00 2007-04-29 07:35:51.500 119 12327.12 73.25 55425.18 88888.00 2007-04-29 07:35:51.625 119 12327.15 73.22 55425.18 88888.00 2007-04-29 07:35:51.750 119 12327.12 73.22 55425.18 88888.00 2007-04-29 07:35:51.875 119 12327.17 73.30 55425.20 88888.00 2007-04-29 07:35:52.000 119 12327.20 73.30 55425.15 88888.00 2007-04-29 07:35:52.125 119 12327.12 73.22 55425.12 88888.00 2007-04-29 07:35:52.250 119 12327.05 73.12 55425.07 88888.00 2007-04-29 07:35:52.375 119 12327.08 73.17 55425.10 88888.00 2007-04-29 07:35:52.500 119 12327.02 73.12 55425.10 88888.00 2007-04-29 07:35:52.625 119 12327.00 73.15 55425.10 88888.00 2007-04-29 07:35:52.750 119 12327.00 73.20 55425.10 88888.00 2007-04-29 07:35:52.875 119 12326.95 73.20 55425.10 88888.00 2007-04-29 07:35:53.000 119 12326.95 73.15 55425.05 88888.00 2007-04-29 07:35:53.125 119 12326.98 73.15 55425.05 88888.00 2007-04-29 07:35:53.250 119 12326.92 73.10 55425.07 88888.00 2007-04-29 07:35:53.375 119 12326.90 73.10 55425.05 88888.00 2007-04-29 07:35:53.500 119 12326.90 73.20 55425.05 88888.00 2007-04-29 07:35:53.625 119 12326.95 73.25 55425.07 88888.00 2007-04-29 07:35:53.750 119 12326.98 73.17 55425.07 88888.00 2007-04-29 07:35:53.875 119 12326.92 73.15 55425.05 88888.00 2007-04-29 07:35:54.000 119 12326.88 73.15 55425.05 88888.00 2007-04-29 07:35:54.125 119 12326.90 73.20 55425.03 88888.00 2007-04-29 07:35:54.250 119 12326.92 73.22 55425.03 88888.00 2007-04-29 07:35:54.375 119 12326.98 73.25 55425.03 88888.00 2007-04-29 07:35:54.500 119 12326.95 73.22 55424.97 88888.00 2007-04-29 07:35:54.625 119 12326.92 73.22 55424.97 88888.00 2007-04-29 07:35:54.750 119 12326.88 73.28 55425.00 88888.00 2007-04-29 07:35:54.875 119 12326.90 73.22 55425.03 88888.00 2007-04-29 07:35:55.000 119 12326.95 73.17 55424.95 88888.00 2007-04-29 07:35:55.125 119 12326.95 73.17 55424.90 88888.00 2007-04-29 07:35:55.250 119 12326.90 73.20 55424.85 88888.00 2007-04-29 07:35:55.375 119 12326.88 73.20 55424.85 88888.00 2007-04-29 07:35:55.500 119 12326.83 73.12 55424.90 88888.00 2007-04-29 07:35:55.625 119 12326.88 73.15 55424.95 88888.00 2007-04-29 07:35:55.750 119 12326.90 73.20 55424.93 88888.00 2007-04-29 07:35:55.875 119 12326.95 73.20 55424.90 88888.00 2007-04-29 07:35:56.000 119 12326.92 73.17 55424.88 88888.00 2007-04-29 07:35:56.125 119 12326.92 73.20 55424.90 88888.00 2007-04-29 07:35:56.250 119 12326.90 73.22 55424.88 88888.00 2007-04-29 07:35:56.375 119 12326.85 73.20 55424.88 88888.00 2007-04-29 07:35:56.500 119 12326.85 73.12 55424.88 88888.00 2007-04-29 07:35:56.625 119 12326.98 73.20 55424.90 88888.00 2007-04-29 07:35:56.750 119 12326.95 73.30 55424.93 88888.00 2007-04-29 07:35:56.875 119 12326.95 73.25 55424.90 88888.00 2007-04-29 07:35:57.000 119 12327.05 73.25 55424.88 88888.00 2007-04-29 07:35:57.125 119 12327.02 73.28 55424.88 88888.00 2007-04-29 07:35:57.250 119 12326.92 73.28 55424.85 88888.00 2007-04-29 07:35:57.375 119 12326.92 73.20 55424.82 88888.00 2007-04-29 07:35:57.500 119 12326.90 73.17 55424.80 88888.00 2007-04-29 07:35:57.625 119 12326.92 73.25 55424.82 88888.00 2007-04-29 07:35:57.750 119 12326.98 73.20 55424.82 88888.00 2007-04-29 07:35:57.875 119 12326.98 73.17 55424.82 88888.00 2007-04-29 07:35:58.000 119 12326.92 73.15 55424.82 88888.00 2007-04-29 07:35:58.125 119 12326.92 73.22 55424.80 88888.00 2007-04-29 07:35:58.250 119 12326.95 73.20 55424.80 88888.00 2007-04-29 07:35:58.375 119 12326.88 73.17 55424.78 88888.00 2007-04-29 07:35:58.500 119 12326.90 73.22 55424.75 88888.00 2007-04-29 07:35:58.625 119 12326.95 73.22 55424.78 88888.00 2007-04-29 07:35:58.750 119 12326.98 73.22 55424.78 88888.00 2007-04-29 07:35:58.875 119 12326.98 73.28 55424.75 88888.00 2007-04-29 07:35:59.000 119 12326.92 73.25 55424.75 88888.00 2007-04-29 07:35:59.125 119 12326.95 73.28 55424.78 88888.00 2007-04-29 07:35:59.250 119 12326.95 73.28 55424.75 88888.00 2007-04-29 07:35:59.375 119 12326.98 73.30 55424.75 88888.00 2007-04-29 07:35:59.500 119 12326.98 73.30 55424.75 88888.00 2007-04-29 07:35:59.625 119 12326.95 73.25 55424.72 88888.00 2007-04-29 07:35:59.750 119 12326.88 73.20 55424.70 88888.00 2007-04-29 07:35:59.875 119 12326.85 73.17 55424.70 88888.00 2007-04-29 07:36:00.000 119 12326.88 73.22 55424.68 88888.00 2007-04-29 07:36:00.125 119 12326.90 73.22 55424.72 88888.00 2007-04-29 07:36:00.250 119 12326.92 73.28 55424.72 88888.00 2007-04-29 07:36:00.375 119 12326.98 73.25 55424.70 88888.00 2007-04-29 07:36:00.500 119 12326.92 73.28 55424.72 88888.00 2007-04-29 07:36:00.625 119 12326.92 73.30 55424.72 88888.00 2007-04-29 07:36:00.750 119 12326.92 73.30 55424.68 88888.00 2007-04-29 07:36:00.875 119 12326.92 73.22 55424.65 88888.00 2007-04-29 07:36:01.000 119 12326.90 73.22 55424.62 88888.00 2007-04-29 07:36:01.125 119 12326.90 73.25 55424.65 88888.00 2007-04-29 07:36:01.250 119 12326.88 73.25 55424.65 88888.00 2007-04-29 07:36:01.375 119 12326.90 73.25 55424.65 88888.00 2007-04-29 07:36:01.500 119 12326.85 73.25 55424.68 88888.00 2007-04-29 07:36:01.625 119 12326.77 73.22 55424.65 88888.00 2007-04-29 07:36:01.750 119 12326.83 73.20 55424.60 88888.00 2007-04-29 07:36:01.875 119 12326.90 73.22 55424.60 88888.00 2007-04-29 07:36:02.000 119 12326.95 73.28 55424.60 88888.00 2007-04-29 07:36:02.125 119 12326.88 73.30 55424.62 88888.00 2007-04-29 07:36:02.250 119 12326.90 73.28 55424.62 88888.00 2007-04-29 07:36:02.375 119 12327.05 73.30 55424.62 88888.00 2007-04-29 07:36:02.500 119 12327.00 73.25 55424.60 88888.00 2007-04-29 07:36:02.625 119 12326.92 73.22 55424.57 88888.00 2007-04-29 07:36:02.750 119 12326.90 73.28 55424.57 88888.00 2007-04-29 07:36:02.875 119 12326.92 73.30 55424.57 88888.00 2007-04-29 07:36:03.000 119 12326.95 73.30 55424.57 88888.00 2007-04-29 07:36:03.125 119 12326.92 73.30 55424.55 88888.00 2007-04-29 07:36:03.250 119 12326.88 73.28 55424.55 88888.00 2007-04-29 07:36:03.375 119 12326.90 73.28 55424.55 88888.00 2007-04-29 07:36:03.500 119 12326.92 73.35 55424.55 88888.00 2007-04-29 07:36:03.625 119 12326.88 73.33 55424.53 88888.00 2007-04-29 07:36:03.750 119 12326.85 73.28 55424.50 88888.00 2007-04-29 07:36:03.875 119 12326.90 73.28 55424.50 88888.00 2007-04-29 07:36:04.000 119 12326.88 73.35 55424.47 88888.00 2007-04-29 07:36:04.125 119 12326.83 73.35 55424.47 88888.00 2007-04-29 07:36:04.250 119 12326.83 73.33 55424.47 88888.00 2007-04-29 07:36:04.375 119 12326.92 73.35 55424.50 88888.00 2007-04-29 07:36:04.500 119 12326.92 73.40 55424.55 88888.00 2007-04-29 07:36:04.625 119 12326.90 73.38 55424.55 88888.00 2007-04-29 07:36:04.750 119 12326.85 73.33 55424.53 88888.00 2007-04-29 07:36:04.875 119 12326.88 73.33 55424.50 88888.00 2007-04-29 07:36:05.000 119 12326.85 73.28 55424.45 88888.00 2007-04-29 07:36:05.125 119 12326.88 73.33 55424.50 88888.00 2007-04-29 07:36:05.250 119 12326.88 73.33 55424.50 88888.00 2007-04-29 07:36:05.375 119 12326.88 73.30 55424.45 88888.00 2007-04-29 07:36:05.500 119 12326.92 73.28 55424.43 88888.00 2007-04-29 07:36:05.625 119 12327.00 73.35 55424.38 88888.00 2007-04-29 07:36:05.750 119 12327.02 73.35 55424.40 88888.00 2007-04-29 07:36:05.875 119 12326.95 73.33 55424.40 88888.00 2007-04-29 07:36:06.000 119 12326.88 73.30 55424.38 88888.00 2007-04-29 07:36:06.125 119 12326.83 73.28 55424.38 88888.00 2007-04-29 07:36:06.250 119 12326.85 73.33 55424.38 88888.00 2007-04-29 07:36:06.375 119 12326.88 73.35 55424.38 88888.00 2007-04-29 07:36:06.500 119 12326.80 73.35 55424.38 88888.00 2007-04-29 07:36:06.625 119 12326.83 73.35 55424.40 88888.00 2007-04-29 07:36:06.750 119 12326.92 73.33 55424.35 88888.00 2007-04-29 07:36:06.875 119 12326.90 73.35 55424.30 88888.00 2007-04-29 07:36:07.000 119 12326.88 73.38 55424.30 88888.00 2007-04-29 07:36:07.125 119 12326.85 73.38 55424.32 88888.00 2007-04-29 07:36:07.250 119 12326.83 73.35 55424.35 88888.00 2007-04-29 07:36:07.375 119 12326.85 73.35 55424.30 88888.00 2007-04-29 07:36:07.500 119 12326.80 73.42 55424.32 88888.00 2007-04-29 07:36:07.625 119 12326.75 73.45 55424.32 88888.00 2007-04-29 07:36:07.750 119 12326.77 73.33 55424.35 88888.00 2007-04-29 07:36:07.875 119 12326.80 73.28 55424.35 88888.00 2007-04-29 07:36:08.000 119 12326.80 73.30 55424.28 88888.00 2007-04-29 07:36:08.125 119 12326.77 73.38 55424.30 88888.00 2007-04-29 07:36:08.250 119 12326.80 73.45 55424.30 88888.00 2007-04-29 07:36:08.375 119 12326.83 73.42 55424.28 88888.00 2007-04-29 07:36:08.500 119 12326.88 73.38 55424.25 88888.00 2007-04-29 07:36:08.625 119 12326.88 73.42 55424.28 88888.00 2007-04-29 07:36:08.750 119 12326.80 73.40 55424.30 88888.00 2007-04-29 07:36:08.875 119 12326.83 73.45 55424.30 88888.00 2007-04-29 07:36:09.000 119 12326.88 73.53 55424.30 88888.00 2007-04-29 07:36:09.125 119 12326.88 73.47 55424.28 88888.00 2007-04-29 07:36:09.250 119 12326.73 73.42 55424.25 88888.00 2007-04-29 07:36:09.375 119 12326.75 73.45 55424.25 88888.00 2007-04-29 07:36:09.500 119 12326.80 73.50 55424.28 88888.00 2007-04-29 07:36:09.625 119 12326.80 73.47 55424.25 88888.00 2007-04-29 07:36:09.750 119 12326.73 73.42 55424.22 88888.00 2007-04-29 07:36:09.875 119 12326.67 73.38 55424.20 88888.00 2007-04-29 07:36:10.000 119 12326.75 73.42 55424.22 88888.00 2007-04-29 07:36:10.125 119 12326.83 73.50 55424.28 88888.00 2007-04-29 07:36:10.250 119 12326.77 73.42 55424.28 88888.00 2007-04-29 07:36:10.375 119 12326.80 73.47 55424.22 88888.00 2007-04-29 07:36:10.500 119 12326.80 73.47 55424.20 88888.00 2007-04-29 07:36:10.625 119 12326.77 73.40 55424.20 88888.00 2007-04-29 07:36:10.750 119 12326.70 73.35 55424.22 88888.00 2007-04-29 07:36:10.875 119 12326.77 73.40 55424.18 88888.00 2007-04-29 07:36:11.000 119 12326.75 73.45 55424.15 88888.00 2007-04-29 07:36:11.125 119 12326.73 73.45 55424.18 88888.00 2007-04-29 07:36:11.250 119 12326.75 73.47 55424.18 88888.00 2007-04-29 07:36:11.375 119 12326.77 73.45 55424.20 88888.00 2007-04-29 07:36:11.500 119 12326.83 73.47 55424.18 88888.00 2007-04-29 07:36:11.625 119 12326.88 73.47 55424.12 88888.00 2007-04-29 07:36:11.750 119 12326.85 73.47 55424.12 88888.00 2007-04-29 07:36:11.875 119 12326.77 73.47 55424.15 88888.00 2007-04-29 07:36:12.000 119 12326.73 73.47 55424.12 88888.00 2007-04-29 07:36:12.125 119 12326.73 73.38 55424.12 88888.00 2007-04-29 07:36:12.250 119 12326.75 73.38 55424.10 88888.00 2007-04-29 07:36:12.375 119 12326.75 73.40 55424.07 88888.00 2007-04-29 07:36:12.500 119 12326.67 73.42 55424.07 88888.00 2007-04-29 07:36:12.625 119 12326.70 73.45 55424.10 88888.00 2007-04-29 07:36:12.750 119 12326.73 73.50 55424.10 88888.00 2007-04-29 07:36:12.875 119 12326.77 73.47 55424.07 88888.00 2007-04-29 07:36:13.000 119 12326.85 73.47 55424.05 88888.00 2007-04-29 07:36:13.125 119 12326.77 73.42 55424.05 88888.00 2007-04-29 07:36:13.250 119 12326.75 73.47 55424.10 88888.00 2007-04-29 07:36:13.375 119 12326.80 73.50 55424.12 88888.00 2007-04-29 07:36:13.500 119 12326.77 73.40 55424.07 88888.00 2007-04-29 07:36:13.625 119 12326.73 73.40 55424.05 88888.00 2007-04-29 07:36:13.750 119 12326.80 73.42 55424.05 88888.00 2007-04-29 07:36:13.875 119 12326.80 73.47 55424.05 88888.00 2007-04-29 07:36:14.000 119 12326.77 73.45 55424.07 88888.00 2007-04-29 07:36:14.125 119 12326.77 73.50 55424.07 88888.00 2007-04-29 07:36:14.250 119 12326.83 73.50 55424.05 88888.00 2007-04-29 07:36:14.375 119 12326.83 73.53 55424.07 88888.00 2007-04-29 07:36:14.500 119 12326.83 73.47 55424.05 88888.00 2007-04-29 07:36:14.625 119 12326.80 73.50 55424.07 88888.00 2007-04-29 07:36:14.750 119 12326.85 73.53 55424.07 88888.00 2007-04-29 07:36:14.875 119 12326.85 73.55 55424.03 88888.00 2007-04-29 07:36:15.000 119 12326.83 73.53 55424.03 88888.00 2007-04-29 07:36:15.125 119 12326.77 73.55 55424.05 88888.00 2007-04-29 07:36:15.250 119 12326.77 73.58 55424.05 88888.00 2007-04-29 07:36:15.375 119 12326.88 73.55 55424.05 88888.00 2007-04-29 07:36:15.500 119 12326.88 73.53 55424.05 88888.00 2007-04-29 07:36:15.625 119 12326.85 73.53 55424.05 88888.00 2007-04-29 07:36:15.750 119 12326.77 73.60 55424.05 88888.00 2007-04-29 07:36:15.875 119 12326.80 73.58 55424.07 88888.00 2007-04-29 07:36:16.000 119 12326.75 73.58 55424.05 88888.00 2007-04-29 07:36:16.125 119 12326.70 73.55 55424.03 88888.00 2007-04-29 07:36:16.250 119 12326.62 73.45 55424.00 88888.00 2007-04-29 07:36:16.375 119 12326.70 73.53 55423.97 88888.00 2007-04-29 07:36:16.500 119 12326.67 73.58 55423.97 88888.00 2007-04-29 07:36:16.625 119 12326.67 73.62 55424.00 88888.00 2007-04-29 07:36:16.750 119 12326.62 73.58 55424.00 88888.00 2007-04-29 07:36:16.875 119 12326.65 73.58 55424.03 88888.00 2007-04-29 07:36:17.000 119 12326.67 73.58 55424.00 88888.00 2007-04-29 07:36:17.125 119 12326.62 73.58 55423.95 88888.00 2007-04-29 07:36:17.250 119 12326.62 73.58 55424.00 88888.00 2007-04-29 07:36:17.375 119 12326.67 73.60 55424.00 88888.00 2007-04-29 07:36:17.500 119 12326.60 73.58 55423.97 88888.00 2007-04-29 07:36:17.625 119 12326.58 73.55 55423.93 88888.00 2007-04-29 07:36:17.750 119 12326.55 73.58 55423.93 88888.00 2007-04-29 07:36:17.875 119 12326.55 73.58 55423.93 88888.00 2007-04-29 07:36:18.000 119 12326.60 73.53 55423.88 88888.00 2007-04-29 07:36:18.125 119 12326.62 73.55 55423.95 88888.00 2007-04-29 07:36:18.250 119 12326.60 73.58 55423.95 88888.00 2007-04-29 07:36:18.375 119 12326.60 73.60 55423.93 88888.00 2007-04-29 07:36:18.500 119 12326.65 73.60 55423.93 88888.00 2007-04-29 07:36:18.625 119 12326.67 73.58 55423.95 88888.00 2007-04-29 07:36:18.750 119 12326.60 73.58 55423.95 88888.00 2007-04-29 07:36:18.875 119 12326.58 73.62 55423.95 88888.00 2007-04-29 07:36:19.000 119 12326.65 73.62 55423.90 88888.00 2007-04-29 07:36:19.125 119 12326.70 73.62 55423.93 88888.00 2007-04-29 07:36:19.250 119 12326.73 73.67 55423.93 88888.00 2007-04-29 07:36:19.375 119 12326.75 73.62 55423.90 88888.00 2007-04-29 07:36:19.500 119 12326.65 73.58 55423.88 88888.00 2007-04-29 07:36:19.625 119 12326.62 73.58 55423.88 88888.00 2007-04-29 07:36:19.750 119 12326.62 73.58 55423.85 88888.00 2007-04-29 07:36:19.875 119 12326.65 73.58 55423.82 88888.00 2007-04-29 07:36:20.000 119 12326.62 73.65 55423.85 88888.00 2007-04-29 07:36:20.125 119 12326.65 73.65 55423.90 88888.00 2007-04-29 07:36:20.250 119 12326.60 73.60 55423.90 88888.00 2007-04-29 07:36:20.375 119 12326.60 73.58 55423.88 88888.00 2007-04-29 07:36:20.500 119 12326.67 73.55 55423.85 88888.00 2007-04-29 07:36:20.625 119 12326.75 73.60 55423.85 88888.00 2007-04-29 07:36:20.750 119 12326.77 73.62 55423.82 88888.00 2007-04-29 07:36:20.875 119 12326.70 73.60 55423.80 88888.00 2007-04-29 07:36:21.000 119 12326.67 73.58 55423.80 88888.00 2007-04-29 07:36:21.125 119 12326.75 73.62 55423.85 88888.00 2007-04-29 07:36:21.250 119 12326.75 73.67 55423.88 88888.00 2007-04-29 07:36:21.375 119 12326.75 73.70 55423.85 88888.00 2007-04-29 07:36:21.500 119 12326.65 73.70 55423.80 88888.00 2007-04-29 07:36:21.625 119 12326.62 73.67 55423.80 88888.00 2007-04-29 07:36:21.750 119 12326.60 73.62 55423.82 88888.00 2007-04-29 07:36:21.875 119 12326.65 73.65 55423.82 88888.00 2007-04-29 07:36:22.000 119 12326.60 73.62 55423.78 88888.00 2007-04-29 07:36:22.125 119 12326.58 73.62 55423.82 88888.00 2007-04-29 07:36:22.250 119 12326.62 73.67 55423.82 88888.00 2007-04-29 07:36:22.375 119 12326.67 73.70 55423.78 88888.00 2007-04-29 07:36:22.500 119 12326.67 73.62 55423.80 88888.00 2007-04-29 07:36:22.625 119 12326.67 73.65 55423.82 88888.00 2007-04-29 07:36:22.750 119 12326.65 73.62 55423.82 88888.00 2007-04-29 07:36:22.875 119 12326.60 73.60 55423.75 88888.00 2007-04-29 07:36:23.000 119 12326.62 73.62 55423.80 88888.00 2007-04-29 07:36:23.125 119 12326.60 73.65 55423.78 88888.00 2007-04-29 07:36:23.250 119 12326.52 73.62 55423.72 88888.00 2007-04-29 07:36:23.375 119 12326.52 73.62 55423.72 88888.00 2007-04-29 07:36:23.500 119 12326.55 73.65 55423.75 88888.00 2007-04-29 07:36:23.625 119 12326.60 73.67 55423.80 88888.00 2007-04-29 07:36:23.750 119 12326.67 73.67 55423.80 88888.00 2007-04-29 07:36:23.875 119 12326.67 73.67 55423.75 88888.00 2007-04-29 07:36:24.000 119 12326.65 73.70 55423.78 88888.00 2007-04-29 07:36:24.125 119 12326.62 73.70 55423.80 88888.00 2007-04-29 07:36:24.250 119 12326.60 73.75 55423.78 88888.00 2007-04-29 07:36:24.375 119 12326.62 73.70 55423.75 88888.00 2007-04-29 07:36:24.500 119 12326.55 73.70 55423.72 88888.00 2007-04-29 07:36:24.625 119 12326.50 73.65 55423.70 88888.00 2007-04-29 07:36:24.750 119 12326.52 73.70 55423.72 88888.00 2007-04-29 07:36:24.875 119 12326.55 73.67 55423.72 88888.00 2007-04-29 07:36:25.000 119 12326.60 73.67 55423.72 88888.00 2007-04-29 07:36:25.125 119 12326.70 73.70 55423.75 88888.00 2007-04-29 07:36:25.250 119 12326.67 73.70 55423.72 88888.00 2007-04-29 07:36:25.375 119 12326.62 73.67 55423.72 88888.00 2007-04-29 07:36:25.500 119 12326.62 73.72 55423.72 88888.00 2007-04-29 07:36:25.625 119 12326.65 73.72 55423.75 88888.00 2007-04-29 07:36:25.750 119 12326.62 73.78 55423.72 88888.00 2007-04-29 07:36:25.875 119 12326.60 73.72 55423.70 88888.00 2007-04-29 07:36:26.000 119 12326.58 73.72 55423.68 88888.00 2007-04-29 07:36:26.125 119 12326.62 73.72 55423.70 88888.00 2007-04-29 07:36:26.250 119 12326.67 73.72 55423.72 88888.00 2007-04-29 07:36:26.375 119 12326.62 73.72 55423.68 88888.00 2007-04-29 07:36:26.500 119 12326.52 73.70 55423.65 88888.00 2007-04-29 07:36:26.625 119 12326.50 73.70 55423.65 88888.00 2007-04-29 07:36:26.750 119 12326.55 73.72 55423.65 88888.00 2007-04-29 07:36:26.875 119 12326.65 73.75 55423.68 88888.00 2007-04-29 07:36:27.000 119 12326.65 73.70 55423.60 88888.00 2007-04-29 07:36:27.125 119 12326.62 73.70 55423.57 88888.00 2007-04-29 07:36:27.250 119 12326.60 73.70 55423.62 88888.00 2007-04-29 07:36:27.375 119 12326.62 73.75 55423.65 88888.00 2007-04-29 07:36:27.500 119 12326.60 73.72 55423.62 88888.00 2007-04-29 07:36:27.625 119 12326.65 73.70 55423.57 88888.00 2007-04-29 07:36:27.750 119 12326.62 73.75 55423.62 88888.00 2007-04-29 07:36:27.875 119 12326.55 73.78 55423.62 88888.00 2007-04-29 07:36:28.000 119 12326.52 73.75 55423.57 88888.00 2007-04-29 07:36:28.125 119 12326.55 73.75 55423.57 88888.00 2007-04-29 07:36:28.250 119 12326.50 73.72 55423.60 88888.00 2007-04-29 07:36:28.375 119 12326.52 73.78 55423.60 88888.00 2007-04-29 07:36:28.500 119 12326.55 73.75 55423.60 88888.00 2007-04-29 07:36:28.625 119 12326.55 73.72 55423.60 88888.00 2007-04-29 07:36:28.750 119 12326.58 73.72 55423.60 88888.00 2007-04-29 07:36:28.875 119 12326.48 73.78 55423.62 88888.00 2007-04-29 07:36:29.000 119 12326.42 73.80 55423.60 88888.00 2007-04-29 07:36:29.125 119 12326.52 73.83 55423.60 88888.00 2007-04-29 07:36:29.250 119 12326.55 73.78 55423.62 88888.00 2007-04-29 07:36:29.375 119 12326.52 73.78 55423.57 88888.00 2007-04-29 07:36:29.500 119 12326.48 73.75 55423.57 88888.00 2007-04-29 07:36:29.625 119 12326.50 73.78 55423.57 88888.00 2007-04-29 07:36:29.750 119 12326.45 73.75 55423.55 88888.00 2007-04-29 07:36:29.875 119 12326.40 73.78 55423.55 88888.00 2007-04-29 07:36:30.000 119 12326.40 73.83 55423.60 88888.00 2007-04-29 07:36:30.125 119 12326.40 73.83 55423.60 88888.00 2007-04-29 07:36:30.250 119 12326.45 73.78 55423.55 88888.00 2007-04-29 07:36:30.375 119 12326.52 73.78 55423.57 88888.00 2007-04-29 07:36:30.500 119 12326.55 73.78 55423.55 88888.00 2007-04-29 07:36:30.625 119 12326.45 73.75 55423.55 88888.00 2007-04-29 07:36:30.750 119 12326.40 73.78 55423.50 88888.00 2007-04-29 07:36:30.875 119 12326.40 73.80 55423.50 88888.00 2007-04-29 07:36:31.000 119 12326.38 73.80 55423.53 88888.00 2007-04-29 07:36:31.125 119 12326.38 73.80 55423.55 88888.00 2007-04-29 07:36:31.250 119 12326.38 73.83 55423.55 88888.00 2007-04-29 07:36:31.375 119 12326.45 73.88 55423.55 88888.00 2007-04-29 07:36:31.500 119 12326.42 73.90 55423.55 88888.00 2007-04-29 07:36:31.625 119 12326.45 73.88 55423.53 88888.00 2007-04-29 07:36:31.750 119 12326.45 73.83 55423.53 88888.00 2007-04-29 07:36:31.875 119 12326.55 73.80 55423.50 88888.00 2007-04-29 07:36:32.000 119 12326.52 73.80 55423.50 88888.00 2007-04-29 07:36:32.125 119 12326.45 73.83 55423.47 88888.00 2007-04-29 07:36:32.250 119 12326.48 73.78 55423.55 88888.00 2007-04-29 07:36:32.375 119 12326.55 73.80 55423.50 88888.00 2007-04-29 07:36:32.500 119 12326.55 73.80 55423.53 88888.00 2007-04-29 07:36:32.625 119 12326.62 73.85 55423.50 88888.00 2007-04-29 07:36:32.750 119 12326.58 73.85 55423.53 88888.00 2007-04-29 07:36:32.875 119 12326.48 73.83 55423.50 88888.00 2007-04-29 07:36:33.000 119 12326.50 73.88 55423.53 88888.00 2007-04-29 07:36:33.125 119 12326.52 73.85 55423.53 88888.00 2007-04-29 07:36:33.250 119 12326.52 73.85 55423.50 88888.00 2007-04-29 07:36:33.375 119 12326.55 73.83 55423.47 88888.00 2007-04-29 07:36:33.500 119 12326.55 73.85 55423.47 88888.00 2007-04-29 07:36:33.625 119 12326.50 73.85 55423.50 88888.00 2007-04-29 07:36:33.750 119 12326.52 73.88 55423.50 88888.00 2007-04-29 07:36:33.875 119 12326.58 73.92 55423.50 88888.00 2007-04-29 07:36:34.000 119 12326.60 73.90 55423.47 88888.00 2007-04-29 07:36:34.125 119 12326.55 73.85 55423.47 88888.00 2007-04-29 07:36:34.250 119 12326.55 73.88 55423.47 88888.00 2007-04-29 07:36:34.375 119 12326.58 73.90 55423.47 88888.00 2007-04-29 07:36:34.500 119 12326.52 73.88 55423.47 88888.00 2007-04-29 07:36:34.625 119 12326.48 73.88 55423.43 88888.00 2007-04-29 07:36:34.750 119 12326.42 73.83 55423.45 88888.00 2007-04-29 07:36:34.875 119 12326.50 73.88 55423.50 88888.00 2007-04-29 07:36:35.000 119 12326.55 73.90 55423.45 88888.00 2007-04-29 07:36:35.125 119 12326.52 73.90 55423.45 88888.00 2007-04-29 07:36:35.250 119 12326.55 73.90 55423.47 88888.00 2007-04-29 07:36:35.375 119 12326.58 73.95 55423.43 88888.00 2007-04-29 07:36:35.500 119 12326.60 73.95 55423.40 88888.00 2007-04-29 07:36:35.625 119 12326.58 73.92 55423.40 88888.00 2007-04-29 07:36:35.750 119 12326.55 73.95 55423.45 88888.00 2007-04-29 07:36:35.875 119 12326.58 73.92 55423.43 88888.00 2007-04-29 07:36:36.000 119 12326.52 73.90 55423.43 88888.00 2007-04-29 07:36:36.125 119 12326.55 73.90 55423.45 88888.00 2007-04-29 07:36:36.250 119 12326.58 73.97 55423.50 88888.00 2007-04-29 07:36:36.375 119 12326.60 74.00 55423.45 88888.00 2007-04-29 07:36:36.500 119 12326.60 73.92 55423.40 88888.00 2007-04-29 07:36:36.625 119 12326.58 73.95 55423.38 88888.00 2007-04-29 07:36:36.750 119 12326.58 73.95 55423.38 88888.00 2007-04-29 07:36:36.875 119 12326.50 73.90 55423.40 88888.00 2007-04-29 07:36:37.000 119 12326.50 73.90 55423.35 88888.00 2007-04-29 07:36:37.125 119 12326.60 73.95 55423.43 88888.00 2007-04-29 07:36:37.250 119 12326.55 74.00 55423.43 88888.00 2007-04-29 07:36:37.375 119 12326.55 73.95 55423.40 88888.00 2007-04-29 07:36:37.500 119 12326.62 73.95 55423.40 88888.00 2007-04-29 07:36:37.625 119 12326.65 74.00 55423.40 88888.00 2007-04-29 07:36:37.750 119 12326.65 73.97 55423.40 88888.00 2007-04-29 07:36:37.875 119 12326.60 73.92 55423.40 88888.00 2007-04-29 07:36:38.000 119 12326.55 73.92 55423.40 88888.00 2007-04-29 07:36:38.125 119 12326.52 73.95 55423.38 88888.00 2007-04-29 07:36:38.250 119 12326.62 73.97 55423.40 88888.00 2007-04-29 07:36:38.375 119 12326.65 74.00 55423.35 88888.00 2007-04-29 07:36:38.500 119 12326.60 73.97 55423.32 88888.00 2007-04-29 07:36:38.625 119 12326.55 73.92 55423.35 88888.00 2007-04-29 07:36:38.750 119 12326.55 73.97 55423.38 88888.00 2007-04-29 07:36:38.875 119 12326.52 74.03 55423.40 88888.00 2007-04-29 07:36:39.000 119 12326.55 74.03 55423.38 88888.00 2007-04-29 07:36:39.125 119 12326.62 74.08 55423.40 88888.00 2007-04-29 07:36:39.250 119 12326.62 74.03 55423.38 88888.00 2007-04-29 07:36:39.375 119 12326.62 73.95 55423.35 88888.00 2007-04-29 07:36:39.500 119 12326.60 73.95 55423.32 88888.00 2007-04-29 07:36:39.625 119 12326.55 74.00 55423.28 88888.00 2007-04-29 07:36:39.750 119 12326.52 73.97 55423.28 88888.00 2007-04-29 07:36:39.875 119 12326.48 73.92 55423.30 88888.00 2007-04-29 07:36:40.000 119 12326.48 73.92 55423.32 88888.00 2007-04-29 07:36:40.125 119 12326.52 73.97 55423.35 88888.00 2007-04-29 07:36:40.250 119 12326.58 74.05 55423.38 88888.00 2007-04-29 07:36:40.375 119 12326.55 74.05 55423.35 88888.00 2007-04-29 07:36:40.500 119 12326.52 74.08 55423.32 88888.00 2007-04-29 07:36:40.625 119 12326.50 74.05 55423.30 88888.00 2007-04-29 07:36:40.750 119 12326.58 74.00 55423.30 88888.00 2007-04-29 07:36:40.875 119 12326.58 74.05 55423.35 88888.00 2007-04-29 07:36:41.000 119 12326.45 74.08 55423.28 88888.00 2007-04-29 07:36:41.125 119 12326.42 74.05 55423.25 88888.00 2007-04-29 07:36:41.250 119 12326.45 74.05 55423.28 88888.00 2007-04-29 07:36:41.375 119 12326.52 74.05 55423.28 88888.00 2007-04-29 07:36:41.500 119 12326.50 74.03 55423.28 88888.00 2007-04-29 07:36:41.625 119 12326.48 73.97 55423.25 88888.00 2007-04-29 07:36:41.750 119 12326.40 74.00 55423.28 88888.00 2007-04-29 07:36:41.875 119 12326.42 74.08 55423.25 88888.00 2007-04-29 07:36:42.000 119 12326.50 74.10 55423.25 88888.00 2007-04-29 07:36:42.125 119 12326.60 74.12 55423.28 88888.00 2007-04-29 07:36:42.250 119 12326.55 74.10 55423.30 88888.00 2007-04-29 07:36:42.375 119 12326.52 74.08 55423.30 88888.00 2007-04-29 07:36:42.500 119 12326.50 74.10 55423.30 88888.00 2007-04-29 07:36:42.625 119 12326.48 74.05 55423.28 88888.00 2007-04-29 07:36:42.750 119 12326.52 74.05 55423.28 88888.00 2007-04-29 07:36:42.875 119 12326.58 74.17 55423.28 88888.00 2007-04-29 07:36:43.000 119 12326.58 74.10 55423.28 88888.00 2007-04-29 07:36:43.125 119 12326.52 74.05 55423.22 88888.00 2007-04-29 07:36:43.250 119 12326.50 74.08 55423.25 88888.00 2007-04-29 07:36:43.375 119 12326.60 74.12 55423.25 88888.00 2007-04-29 07:36:43.500 119 12326.60 74.15 55423.25 88888.00 2007-04-29 07:36:43.625 119 12326.60 74.10 55423.28 88888.00 2007-04-29 07:36:43.750 119 12326.58 74.08 55423.25 88888.00 2007-04-29 07:36:43.875 119 12326.52 74.08 55423.28 88888.00 2007-04-29 07:36:44.000 119 12326.55 74.05 55423.22 88888.00 2007-04-29 07:36:44.125 119 12326.55 74.08 55423.22 88888.00 2007-04-29 07:36:44.250 119 12326.50 74.10 55423.20 88888.00 2007-04-29 07:36:44.375 119 12326.52 74.08 55423.18 88888.00 2007-04-29 07:36:44.500 119 12326.50 74.05 55423.18 88888.00 2007-04-29 07:36:44.625 119 12326.50 74.03 55423.20 88888.00 2007-04-29 07:36:44.750 119 12326.52 74.12 55423.22 88888.00 2007-04-29 07:36:44.875 119 12326.52 74.12 55423.20 88888.00 2007-04-29 07:36:45.000 119 12326.50 74.08 55423.18 88888.00 2007-04-29 07:36:45.125 119 12326.48 74.08 55423.18 88888.00 2007-04-29 07:36:45.250 119 12326.50 74.10 55423.20 88888.00 2007-04-29 07:36:45.375 119 12326.50 74.10 55423.22 88888.00 2007-04-29 07:36:45.500 119 12326.52 74.15 55423.20 88888.00 2007-04-29 07:36:45.625 119 12326.52 74.17 55423.18 88888.00 2007-04-29 07:36:45.750 119 12326.50 74.08 55423.15 88888.00 2007-04-29 07:36:45.875 119 12326.52 74.08 55423.18 88888.00 2007-04-29 07:36:46.000 119 12326.58 74.15 55423.20 88888.00 2007-04-29 07:36:46.125 119 12326.62 74.12 55423.18 88888.00 2007-04-29 07:36:46.250 119 12326.58 74.10 55423.18 88888.00 2007-04-29 07:36:46.375 119 12326.58 74.10 55423.12 88888.00 2007-04-29 07:36:46.500 119 12326.62 74.10 55423.15 88888.00 2007-04-29 07:36:46.625 119 12326.60 74.10 55423.15 88888.00 2007-04-29 07:36:46.750 119 12326.58 74.10 55423.15 88888.00 2007-04-29 07:36:46.875 119 12326.60 74.17 55423.12 88888.00 2007-04-29 07:36:47.000 119 12326.62 74.17 55423.12 88888.00 2007-04-29 07:36:47.125 119 12326.65 74.22 55423.15 88888.00 2007-04-29 07:36:47.250 119 12326.65 74.20 55423.18 88888.00 2007-04-29 07:36:47.375 119 12326.60 74.17 55423.18 88888.00 2007-04-29 07:36:47.500 119 12326.58 74.17 55423.18 88888.00 2007-04-29 07:36:47.625 119 12326.52 74.17 55423.15 88888.00 2007-04-29 07:36:47.750 119 12326.60 74.15 55423.15 88888.00 2007-04-29 07:36:47.875 119 12326.65 74.17 55423.15 88888.00 2007-04-29 07:36:48.000 119 12326.60 74.15 55423.12 88888.00 2007-04-29 07:36:48.125 119 12326.58 74.15 55423.15 88888.00 2007-04-29 07:36:48.250 119 12326.60 74.20 55423.15 88888.00 2007-04-29 07:36:48.375 119 12326.67 74.22 55423.12 88888.00 2007-04-29 07:36:48.500 119 12326.70 74.28 55423.07 88888.00 2007-04-29 07:36:48.625 119 12326.75 74.25 55423.10 88888.00 2007-04-29 07:36:48.750 119 12326.75 74.15 55423.07 88888.00 2007-04-29 07:36:48.875 119 12326.70 74.17 55423.05 88888.00 2007-04-29 07:36:49.000 119 12326.70 74.20 55423.05 88888.00 2007-04-29 07:36:49.125 119 12326.75 74.20 55423.07 88888.00 2007-04-29 07:36:49.250 119 12326.73 74.20 55423.10 88888.00 2007-04-29 07:36:49.375 119 12326.73 74.25 55423.10 88888.00 2007-04-29 07:36:49.500 119 12326.70 74.25 55423.10 88888.00 2007-04-29 07:36:49.625 119 12326.73 74.25 55423.12 88888.00 2007-04-29 07:36:49.750 119 12326.75 74.22 55423.10 88888.00 2007-04-29 07:36:49.875 119 12326.73 74.22 55423.07 88888.00 2007-04-29 07:36:50.000 119 12326.62 74.17 55423.05 88888.00 2007-04-29 07:36:50.125 119 12326.65 74.28 55423.05 88888.00 2007-04-29 07:36:50.250 119 12326.65 74.28 55423.07 88888.00 2007-04-29 07:36:50.375 119 12326.75 74.30 55423.07 88888.00 2007-04-29 07:36:50.500 119 12326.75 74.30 55423.07 88888.00 2007-04-29 07:36:50.625 119 12326.67 74.30 55423.05 88888.00 2007-04-29 07:36:50.750 119 12326.67 74.30 55423.03 88888.00 2007-04-29 07:36:50.875 119 12326.75 74.30 55423.03 88888.00 2007-04-29 07:36:51.000 119 12326.73 74.28 55423.03 88888.00 2007-04-29 07:36:51.125 119 12326.70 74.22 55423.03 88888.00 2007-04-29 07:36:51.250 119 12326.67 74.17 55423.03 88888.00 2007-04-29 07:36:51.375 119 12326.67 74.22 55422.97 88888.00 2007-04-29 07:36:51.500 119 12326.70 74.25 55422.97 88888.00 2007-04-29 07:36:51.625 119 12326.67 74.33 55422.97 88888.00 2007-04-29 07:36:51.750 119 12326.62 74.33 55422.97 88888.00 2007-04-29 07:36:51.875 119 12326.65 74.30 55423.00 88888.00 2007-04-29 07:36:52.000 119 12326.75 74.30 55422.97 88888.00 2007-04-29 07:36:52.125 119 12326.70 74.33 55422.95 88888.00 2007-04-29 07:36:52.250 119 12326.65 74.33 55423.00 88888.00 2007-04-29 07:36:52.375 119 12326.70 74.38 55423.00 88888.00 2007-04-29 07:36:52.500 119 12326.73 74.33 55423.00 88888.00 2007-04-29 07:36:52.625 119 12326.73 74.33 55422.95 88888.00 2007-04-29 07:36:52.750 119 12326.73 74.30 55422.95 88888.00 2007-04-29 07:36:52.875 119 12326.77 74.28 55422.95 88888.00 2007-04-29 07:36:53.000 119 12326.73 74.25 55422.93 88888.00 2007-04-29 07:36:53.125 119 12326.73 74.22 55422.93 88888.00 2007-04-29 07:36:53.250 119 12326.73 74.25 55422.93 88888.00 2007-04-29 07:36:53.375 119 12326.70 74.28 55422.90 88888.00 2007-04-29 07:36:53.500 119 12326.77 74.33 55422.93 88888.00 2007-04-29 07:36:53.625 119 12326.77 74.30 55422.97 88888.00 2007-04-29 07:36:53.750 119 12326.77 74.35 55422.95 88888.00 2007-04-29 07:36:53.875 119 12326.80 74.40 55422.95 88888.00 2007-04-29 07:36:54.000 119 12326.75 74.38 55422.93 88888.00 2007-04-29 07:36:54.125 119 12326.73 74.35 55422.95 88888.00 2007-04-29 07:36:54.250 119 12326.70 74.33 55422.93 88888.00 2007-04-29 07:36:54.375 119 12326.77 74.38 55422.88 88888.00 2007-04-29 07:36:54.500 119 12326.83 74.35 55422.88 88888.00 2007-04-29 07:36:54.625 119 12326.77 74.35 55422.90 88888.00 2007-04-29 07:36:54.750 119 12326.70 74.35 55422.95 88888.00 2007-04-29 07:36:54.875 119 12326.75 74.38 55422.95 88888.00 2007-04-29 07:36:55.000 119 12326.77 74.33 55422.95 88888.00 2007-04-29 07:36:55.125 119 12326.75 74.38 55422.95 88888.00 2007-04-29 07:36:55.250 119 12326.70 74.35 55422.93 88888.00 2007-04-29 07:36:55.375 119 12326.70 74.35 55422.88 88888.00 2007-04-29 07:36:55.500 119 12326.83 74.42 55422.88 88888.00 2007-04-29 07:36:55.625 119 12326.88 74.40 55422.88 88888.00 2007-04-29 07:36:55.750 119 12326.88 74.38 55422.88 88888.00 2007-04-29 07:36:55.875 119 12326.88 74.33 55422.88 88888.00 2007-04-29 07:36:56.000 119 12326.80 74.35 55422.85 88888.00 2007-04-29 07:36:56.125 119 12326.75 74.33 55422.85 88888.00 2007-04-29 07:36:56.250 119 12326.70 74.33 55422.90 88888.00 2007-04-29 07:36:56.375 119 12326.77 74.35 55422.88 88888.00 2007-04-29 07:36:56.500 119 12326.80 74.33 55422.85 88888.00 2007-04-29 07:36:56.625 119 12326.80 74.38 55422.85 88888.00 2007-04-29 07:36:56.750 119 12326.75 74.38 55422.82 88888.00 2007-04-29 07:36:56.875 119 12326.75 74.38 55422.85 88888.00 2007-04-29 07:36:57.000 119 12326.75 74.35 55422.82 88888.00 2007-04-29 07:36:57.125 119 12326.75 74.35 55422.80 88888.00 2007-04-29 07:36:57.250 119 12326.80 74.33 55422.82 88888.00 2007-04-29 07:36:57.375 119 12326.85 74.35 55422.85 88888.00 2007-04-29 07:36:57.500 119 12326.83 74.38 55422.82 88888.00 2007-04-29 07:36:57.625 119 12326.77 74.35 55422.80 88888.00 2007-04-29 07:36:57.750 119 12326.80 74.38 55422.80 88888.00 2007-04-29 07:36:57.875 119 12326.83 74.38 55422.85 88888.00 2007-04-29 07:36:58.000 119 12326.83 74.35 55422.78 88888.00 2007-04-29 07:36:58.125 119 12326.85 74.38 55422.78 88888.00 2007-04-29 07:36:58.250 119 12326.85 74.33 55422.78 88888.00 2007-04-29 07:36:58.375 119 12326.85 74.35 55422.78 88888.00 2007-04-29 07:36:58.500 119 12326.85 74.40 55422.80 88888.00 2007-04-29 07:36:58.625 119 12326.85 74.40 55422.78 88888.00 2007-04-29 07:36:58.750 119 12326.80 74.38 55422.75 88888.00 2007-04-29 07:36:58.875 119 12326.80 74.40 55422.78 88888.00 2007-04-29 07:36:59.000 119 12326.83 74.40 55422.80 88888.00 2007-04-29 07:36:59.125 119 12326.88 74.40 55422.78 88888.00 2007-04-29 07:36:59.250 119 12326.85 74.42 55422.78 88888.00 2007-04-29 07:36:59.375 119 12326.80 74.42 55422.80 88888.00 2007-04-29 07:36:59.500 119 12326.77 74.35 55422.80 88888.00 2007-04-29 07:36:59.625 119 12326.73 74.38 55422.82 88888.00 2007-04-29 07:36:59.750 119 12326.75 74.38 55422.80 88888.00 2007-04-29 07:36:59.875 119 12326.75 74.35 55422.78 88888.00 2007-04-29 07:37:00.000 119 12326.80 74.38 55422.78 88888.00 2007-04-29 07:37:00.125 119 12326.77 74.45 55422.80 88888.00 2007-04-29 07:37:00.250 119 12326.80 74.42 55422.78 88888.00 2007-04-29 07:37:00.375 119 12326.80 74.40 55422.75 88888.00 2007-04-29 07:37:00.500 119 12326.80 74.38 55422.72 88888.00 2007-04-29 07:37:00.625 119 12326.83 74.38 55422.72 88888.00 2007-04-29 07:37:00.750 119 12326.77 74.38 55422.70 88888.00 2007-04-29 07:37:00.875 119 12326.80 74.35 55422.72 88888.00 2007-04-29 07:37:01.000 119 12326.85 74.40 55422.72 88888.00 2007-04-29 07:37:01.125 119 12326.83 74.40 55422.72 88888.00 2007-04-29 07:37:01.250 119 12326.83 74.38 55422.70 88888.00 2007-04-29 07:37:01.375 119 12326.88 74.40 55422.68 88888.00 2007-04-29 07:37:01.500 119 12326.80 74.45 55422.70 88888.00 2007-04-29 07:37:01.625 119 12326.75 74.42 55422.72 88888.00 2007-04-29 07:37:01.750 119 12326.80 74.42 55422.75 88888.00 2007-04-29 07:37:01.875 119 12326.88 74.45 55422.72 88888.00 2007-04-29 07:37:02.000 119 12326.88 74.45 55422.70 88888.00 2007-04-29 07:37:02.125 119 12326.85 74.45 55422.70 88888.00 2007-04-29 07:37:02.250 119 12326.85 74.42 55422.70 88888.00 2007-04-29 07:37:02.375 119 12326.88 74.42 55422.68 88888.00 2007-04-29 07:37:02.500 119 12326.77 74.40 55422.68 88888.00 2007-04-29 07:37:02.625 119 12326.80 74.40 55422.68 88888.00 2007-04-29 07:37:02.750 119 12326.88 74.40 55422.65 88888.00 2007-04-29 07:37:02.875 119 12326.90 74.42 55422.65 88888.00 2007-04-29 07:37:03.000 119 12326.90 74.45 55422.68 88888.00 2007-04-29 07:37:03.125 119 12326.90 74.45 55422.72 88888.00 2007-04-29 07:37:03.250 119 12326.85 74.42 55422.68 88888.00 2007-04-29 07:37:03.375 119 12326.88 74.40 55422.62 88888.00 2007-04-29 07:37:03.500 119 12326.90 74.40 55422.65 88888.00 2007-04-29 07:37:03.625 119 12326.95 74.40 55422.65 88888.00 2007-04-29 07:37:03.750 119 12326.92 74.42 55422.65 88888.00 2007-04-29 07:37:03.875 119 12326.92 74.45 55422.65 88888.00 2007-04-29 07:37:04.000 119 12326.88 74.40 55422.60 88888.00 2007-04-29 07:37:04.125 119 12326.83 74.38 55422.60 88888.00 2007-04-29 07:37:04.250 119 12326.83 74.42 55422.62 88888.00 2007-04-29 07:37:04.375 119 12326.90 74.42 55422.62 88888.00 2007-04-29 07:37:04.500 119 12326.85 74.40 55422.60 88888.00 2007-04-29 07:37:04.625 119 12326.85 74.45 55422.60 88888.00 2007-04-29 07:37:04.750 119 12326.90 74.45 55422.62 88888.00 2007-04-29 07:37:04.875 119 12326.92 74.45 55422.65 88888.00 2007-04-29 07:37:05.000 119 12326.88 74.42 55422.57 88888.00 2007-04-29 07:37:05.125 119 12326.88 74.45 55422.57 88888.00 2007-04-29 07:37:05.250 119 12326.88 74.45 55422.60 88888.00 2007-04-29 07:37:05.375 119 12326.95 74.45 55422.62 88888.00 2007-04-29 07:37:05.500 119 12326.92 74.45 55422.62 88888.00 2007-04-29 07:37:05.625 119 12326.85 74.45 55422.62 88888.00 2007-04-29 07:37:05.750 119 12326.88 74.45 55422.55 88888.00 2007-04-29 07:37:05.875 119 12326.98 74.47 55422.57 88888.00 2007-04-29 07:37:06.000 119 12327.05 74.45 55422.57 88888.00 2007-04-29 07:37:06.125 119 12327.02 74.50 55422.57 88888.00 2007-04-29 07:37:06.250 119 12327.05 74.47 55422.57 88888.00 2007-04-29 07:37:06.375 119 12327.08 74.47 55422.55 88888.00 2007-04-29 07:37:06.500 119 12327.05 74.45 55422.53 88888.00 2007-04-29 07:37:06.625 119 12326.98 74.45 55422.53 88888.00 2007-04-29 07:37:06.750 119 12327.02 74.47 55422.55 88888.00 2007-04-29 07:37:06.875 119 12327.08 74.50 55422.53 88888.00 2007-04-29 07:37:07.000 119 12327.10 74.47 55422.50 88888.00 2007-04-29 07:37:07.125 119 12327.08 74.45 55422.50 88888.00 2007-04-29 07:37:07.250 119 12326.95 74.45 55422.50 88888.00 2007-04-29 07:37:07.375 119 12327.00 74.50 55422.50 88888.00 2007-04-29 07:37:07.500 119 12327.10 74.53 55422.53 88888.00 2007-04-29 07:37:07.625 119 12327.10 74.53 55422.47 88888.00 2007-04-29 07:37:07.750 119 12327.00 74.47 55422.47 88888.00 2007-04-29 07:37:07.875 119 12326.85 74.42 55422.45 88888.00 2007-04-29 07:37:08.000 119 12326.88 74.40 55422.47 88888.00 2007-04-29 07:37:08.125 119 12327.00 74.47 55422.50 88888.00 2007-04-29 07:37:08.250 119 12327.00 74.47 55422.55 88888.00 2007-04-29 07:37:08.375 119 12327.02 74.47 55422.53 88888.00 2007-04-29 07:37:08.500 119 12327.02 74.47 55422.47 88888.00 2007-04-29 07:37:08.625 119 12326.95 74.45 55422.47 88888.00 2007-04-29 07:37:08.750 119 12326.98 74.47 55422.47 88888.00 2007-04-29 07:37:08.875 119 12327.02 74.53 55422.53 88888.00 2007-04-29 07:37:09.000 119 12327.08 74.53 55422.50 88888.00 2007-04-29 07:37:09.125 119 12327.08 74.45 55422.50 88888.00 2007-04-29 07:37:09.250 119 12327.00 74.38 55422.47 88888.00 2007-04-29 07:37:09.375 119 12327.00 74.38 55422.45 88888.00 2007-04-29 07:37:09.500 119 12327.08 74.40 55422.47 88888.00 2007-04-29 07:37:09.625 119 12327.05 74.35 55422.45 88888.00 2007-04-29 07:37:09.750 119 12327.08 74.42 55422.47 88888.00 2007-04-29 07:37:09.875 119 12327.08 74.47 55422.47 88888.00 2007-04-29 07:37:10.000 119 12327.02 74.42 55422.43 88888.00 2007-04-29 07:37:10.125 119 12327.02 74.42 55422.43 88888.00 2007-04-29 07:37:10.250 119 12326.98 74.42 55422.43 88888.00 2007-04-29 07:37:10.375 119 12327.02 74.38 55422.38 88888.00 2007-04-29 07:37:10.500 119 12327.02 74.40 55422.40 88888.00 2007-04-29 07:37:10.625 119 12327.08 74.42 55422.43 88888.00 2007-04-29 07:37:10.750 119 12327.10 74.40 55422.40 88888.00 2007-04-29 07:37:10.875 119 12327.12 74.38 55422.38 88888.00 2007-04-29 07:37:11.000 119 12327.10 74.42 55422.38 88888.00 2007-04-29 07:37:11.125 119 12327.12 74.42 55422.40 88888.00 2007-04-29 07:37:11.250 119 12327.02 74.40 55422.35 88888.00 2007-04-29 07:37:11.375 119 12327.08 74.42 55422.40 88888.00 2007-04-29 07:37:11.500 119 12327.15 74.45 55422.43 88888.00 2007-04-29 07:37:11.625 119 12327.17 74.45 55422.40 88888.00 2007-04-29 07:37:11.750 119 12327.17 74.45 55422.38 88888.00 2007-04-29 07:37:11.875 119 12327.17 74.45 55422.40 88888.00 2007-04-29 07:37:12.000 119 12327.12 74.42 55422.38 88888.00 2007-04-29 07:37:12.125 119 12327.12 74.42 55422.43 88888.00 2007-04-29 07:37:12.250 119 12327.17 74.42 55422.43 88888.00 2007-04-29 07:37:12.375 119 12327.15 74.45 55422.43 88888.00 2007-04-29 07:37:12.500 119 12327.05 74.42 55422.35 88888.00 2007-04-29 07:37:12.625 119 12326.95 74.38 55422.32 88888.00 2007-04-29 07:37:12.750 119 12327.00 74.40 55422.38 88888.00 2007-04-29 07:37:12.875 119 12327.10 74.45 55422.35 88888.00 2007-04-29 07:37:13.000 119 12327.08 74.42 55422.32 88888.00 2007-04-29 07:37:13.125 119 12327.02 74.40 55422.30 88888.00 2007-04-29 07:37:13.250 119 12327.02 74.40 55422.32 88888.00 2007-04-29 07:37:13.375 119 12327.02 74.40 55422.35 88888.00 2007-04-29 07:37:13.500 119 12327.02 74.40 55422.35 88888.00 2007-04-29 07:37:13.625 119 12327.10 74.42 55422.35 88888.00 2007-04-29 07:37:13.750 119 12327.12 74.42 55422.32 88888.00 2007-04-29 07:37:13.875 119 12327.15 74.42 55422.35 88888.00 2007-04-29 07:37:14.000 119 12327.20 74.47 55422.32 88888.00 2007-04-29 07:37:14.125 119 12327.20 74.47 55422.35 88888.00 2007-04-29 07:37:14.250 119 12327.15 74.40 55422.35 88888.00 2007-04-29 07:37:14.375 119 12327.12 74.35 55422.32 88888.00 2007-04-29 07:37:14.500 119 12327.08 74.33 55422.28 88888.00 2007-04-29 07:37:14.625 119 12327.12 74.38 55422.30 88888.00 2007-04-29 07:37:14.750 119 12327.15 74.35 55422.30 88888.00 2007-04-29 07:37:14.875 119 12327.15 74.42 55422.30 88888.00 2007-04-29 07:37:15.000 119 12327.20 74.40 55422.25 88888.00 2007-04-29 07:37:15.125 119 12327.23 74.45 55422.28 88888.00 2007-04-29 07:37:15.250 119 12327.27 74.40 55422.28 88888.00 2007-04-29 07:37:15.375 119 12327.30 74.40 55422.28 88888.00 2007-04-29 07:37:15.500 119 12327.23 74.42 55422.30 88888.00 2007-04-29 07:37:15.625 119 12327.23 74.45 55422.30 88888.00 2007-04-29 07:37:15.750 119 12327.23 74.42 55422.30 88888.00 2007-04-29 07:37:15.875 119 12327.23 74.40 55422.28 88888.00 2007-04-29 07:37:16.000 119 12327.20 74.35 55422.25 88888.00 2007-04-29 07:37:16.125 119 12327.20 74.38 55422.22 88888.00 2007-04-29 07:37:16.250 119 12327.17 74.38 55422.25 88888.00 2007-04-29 07:37:16.375 119 12327.17 74.35 55422.25 88888.00 2007-04-29 07:37:16.500 119 12327.20 74.35 55422.25 88888.00 2007-04-29 07:37:16.625 119 12327.23 74.35 55422.22 88888.00 2007-04-29 07:37:16.750 119 12327.20 74.38 55422.25 88888.00 2007-04-29 07:37:16.875 119 12327.15 74.40 55422.28 88888.00 2007-04-29 07:37:17.000 119 12327.10 74.38 55422.28 88888.00 2007-04-29 07:37:17.125 119 12327.12 74.33 55422.25 88888.00 2007-04-29 07:37:17.250 119 12327.15 74.28 55422.25 88888.00 2007-04-29 07:37:17.375 119 12327.10 74.30 55422.25 88888.00 2007-04-29 07:37:17.500 119 12327.10 74.38 55422.25 88888.00 2007-04-29 07:37:17.625 119 12327.12 74.38 55422.25 88888.00 2007-04-29 07:37:17.750 119 12327.10 74.30 55422.22 88888.00 2007-04-29 07:37:17.875 119 12327.05 74.30 55422.20 88888.00 2007-04-29 07:37:18.000 119 12327.08 74.30 55422.20 88888.00 2007-04-29 07:37:18.125 119 12327.12 74.35 55422.22 88888.00 2007-04-29 07:37:18.250 119 12327.15 74.35 55422.25 88888.00 2007-04-29 07:37:18.375 119 12327.20 74.38 55422.25 88888.00 2007-04-29 07:37:18.500 119 12327.20 74.40 55422.22 88888.00 2007-04-29 07:37:18.625 119 12327.15 74.38 55422.25 88888.00 2007-04-29 07:37:18.750 119 12327.15 74.33 55422.25 88888.00 2007-04-29 07:37:18.875 119 12327.20 74.35 55422.25 88888.00 2007-04-29 07:37:19.000 119 12327.25 74.35 55422.25 88888.00 2007-04-29 07:37:19.125 119 12327.25 74.35 55422.25 88888.00 2007-04-29 07:37:19.250 119 12327.20 74.35 55422.20 88888.00 2007-04-29 07:37:19.375 119 12327.23 74.35 55422.20 88888.00 2007-04-29 07:37:19.500 119 12327.27 74.35 55422.20 88888.00 2007-04-29 07:37:19.625 119 12327.25 74.30 55422.18 88888.00 2007-04-29 07:37:19.750 119 12327.27 74.28 55422.15 88888.00 2007-04-29 07:37:19.875 119 12327.25 74.35 55422.15 88888.00 2007-04-29 07:37:20.000 119 12327.27 74.35 55422.15 88888.00 2007-04-29 07:37:20.125 119 12327.25 74.25 55422.15 88888.00 2007-04-29 07:37:20.250 119 12327.25 74.30 55422.15 88888.00 2007-04-29 07:37:20.375 119 12327.33 74.35 55422.15 88888.00 2007-04-29 07:37:20.500 119 12327.27 74.33 55422.18 88888.00 2007-04-29 07:37:20.625 119 12327.25 74.35 55422.18 88888.00 2007-04-29 07:37:20.750 119 12327.25 74.35 55422.15 88888.00 2007-04-29 07:37:20.875 119 12327.25 74.28 55422.12 88888.00 2007-04-29 07:37:21.000 119 12327.27 74.28 55422.12 88888.00 2007-04-29 07:37:21.125 119 12327.25 74.30 55422.12 88888.00 2007-04-29 07:37:21.250 119 12327.27 74.33 55422.15 88888.00 2007-04-29 07:37:21.375 119 12327.30 74.35 55422.12 88888.00 2007-04-29 07:37:21.500 119 12327.30 74.30 55422.12 88888.00 2007-04-29 07:37:21.625 119 12327.27 74.25 55422.10 88888.00 2007-04-29 07:37:21.750 119 12327.27 74.28 55422.12 88888.00 2007-04-29 07:37:21.875 119 12327.27 74.28 55422.10 88888.00 2007-04-29 07:37:22.000 119 12327.25 74.22 55422.07 88888.00 2007-04-29 07:37:22.125 119 12327.23 74.25 55422.10 88888.00 2007-04-29 07:37:22.250 119 12327.25 74.28 55422.10 88888.00 2007-04-29 07:37:22.375 119 12327.27 74.28 55422.07 88888.00 2007-04-29 07:37:22.500 119 12327.25 74.20 55422.05 88888.00 2007-04-29 07:37:22.625 119 12327.30 74.25 55422.05 88888.00 2007-04-29 07:37:22.750 119 12327.30 74.33 55422.10 88888.00 2007-04-29 07:37:22.875 119 12327.30 74.35 55422.10 88888.00 2007-04-29 07:37:23.000 119 12327.25 74.28 55422.05 88888.00 2007-04-29 07:37:23.125 119 12327.27 74.28 55422.03 88888.00 2007-04-29 07:37:23.250 119 12327.27 74.22 55421.97 88888.00 2007-04-29 07:37:23.375 119 12327.33 74.20 55422.03 88888.00 2007-04-29 07:37:23.500 119 12327.25 74.20 55422.00 88888.00 2007-04-29 07:37:23.625 119 12327.25 74.20 55422.03 88888.00 2007-04-29 07:37:23.750 119 12327.25 74.25 55422.00 88888.00 2007-04-29 07:37:23.875 119 12327.30 74.30 55422.03 88888.00 2007-04-29 07:37:24.000 119 12327.38 74.33 55422.00 88888.00 2007-04-29 07:37:24.125 119 12327.35 74.22 55422.00 88888.00 2007-04-29 07:37:24.250 119 12327.23 74.12 55422.00 88888.00 2007-04-29 07:37:24.375 119 12327.27 74.17 55422.00 88888.00 2007-04-29 07:37:24.500 119 12327.30 74.25 55422.00 88888.00 2007-04-29 07:37:24.625 119 12327.35 74.25 55422.00 88888.00 2007-04-29 07:37:24.750 119 12327.25 74.17 55421.93 88888.00 2007-04-29 07:37:24.875 119 12327.23 74.20 55421.97 88888.00 2007-04-29 07:37:25.000 119 12327.23 74.22 55421.97 88888.00 2007-04-29 07:37:25.125 119 12327.30 74.25 55421.97 88888.00 2007-04-29 07:37:25.250 119 12327.27 74.22 55422.00 88888.00 2007-04-29 07:37:25.375 119 12327.23 74.25 55421.97 88888.00 2007-04-29 07:37:25.500 119 12327.15 74.17 55421.93 88888.00 2007-04-29 07:37:25.625 119 12327.23 74.22 55421.95 88888.00 2007-04-29 07:37:25.750 119 12327.30 74.22 55421.95 88888.00 2007-04-29 07:37:25.875 119 12327.27 74.15 55421.95 88888.00 2007-04-29 07:37:26.000 119 12327.20 74.17 55421.93 88888.00 2007-04-29 07:37:26.125 119 12327.25 74.17 55421.95 88888.00 2007-04-29 07:37:26.250 119 12327.27 74.15 55421.90 88888.00 2007-04-29 07:37:26.375 119 12327.25 74.12 55421.85 88888.00 2007-04-29 07:37:26.500 119 12327.20 74.10 55421.85 88888.00 2007-04-29 07:37:26.625 119 12327.15 74.10 55421.93 88888.00 2007-04-29 07:37:26.750 119 12327.15 74.12 55421.97 88888.00 2007-04-29 07:37:26.875 119 12327.23 74.15 55421.95 88888.00 2007-04-29 07:37:27.000 119 12327.27 74.15 55421.93 88888.00 2007-04-29 07:37:27.125 119 12327.25 74.15 55421.95 88888.00 2007-04-29 07:37:27.250 119 12327.23 74.10 55421.90 88888.00 2007-04-29 07:37:27.375 119 12327.23 74.12 55421.88 88888.00 2007-04-29 07:37:27.500 119 12327.23 74.12 55421.88 88888.00 2007-04-29 07:37:27.625 119 12327.33 74.15 55421.90 88888.00 2007-04-29 07:37:27.750 119 12327.30 74.10 55421.88 88888.00 2007-04-29 07:37:27.875 119 12327.23 74.05 55421.90 88888.00 2007-04-29 07:37:28.000 119 12327.17 74.05 55421.88 88888.00 2007-04-29 07:37:28.125 119 12327.15 74.00 55421.82 88888.00 2007-04-29 07:37:28.250 119 12327.20 74.05 55421.88 88888.00 2007-04-29 07:37:28.375 119 12327.30 74.12 55421.90 88888.00 2007-04-29 07:37:28.500 119 12327.30 74.12 55421.88 88888.00 2007-04-29 07:37:28.625 119 12327.27 74.08 55421.88 88888.00 2007-04-29 07:37:28.750 119 12327.23 74.05 55421.88 88888.00 2007-04-29 07:37:28.875 119 12327.20 74.03 55421.85 88888.00 2007-04-29 07:37:29.000 119 12327.20 74.00 55421.82 88888.00 2007-04-29 07:37:29.125 119 12327.27 74.10 55421.85 88888.00 2007-04-29 07:37:29.250 119 12327.25 74.03 55421.82 88888.00 2007-04-29 07:37:29.375 119 12327.27 74.00 55421.85 88888.00 2007-04-29 07:37:29.500 119 12327.27 74.08 55421.85 88888.00 2007-04-29 07:37:29.625 119 12327.27 74.03 55421.85 88888.00 2007-04-29 07:37:29.750 119 12327.23 74.00 55421.82 88888.00 2007-04-29 07:37:29.875 119 12327.17 73.97 55421.75 88888.00 2007-04-29 07:37:30.000 119 12327.23 73.90 55421.75 88888.00 2007-04-29 07:37:30.125 119 12327.20 73.97 55421.78 88888.00 2007-04-29 07:37:30.250 119 12327.17 74.00 55421.80 88888.00 2007-04-29 07:37:30.375 119 12327.25 73.97 55421.78 88888.00 2007-04-29 07:37:30.500 119 12327.35 73.92 55421.80 88888.00 2007-04-29 07:37:30.625 119 12327.38 73.92 55421.80 88888.00 2007-04-29 07:37:30.750 119 12327.33 73.92 55421.75 88888.00 2007-04-29 07:37:30.875 119 12327.35 73.95 55421.70 88888.00 2007-04-29 07:37:31.000 119 12327.35 73.92 55421.70 88888.00 2007-04-29 07:37:31.125 119 12327.35 73.95 55421.72 88888.00 2007-04-29 07:37:31.250 119 12327.35 74.00 55421.78 88888.00 2007-04-29 07:37:31.375 119 12327.38 74.00 55421.78 88888.00 2007-04-29 07:37:31.500 119 12327.40 73.95 55421.75 88888.00 2007-04-29 07:37:31.625 119 12327.38 73.92 55421.72 88888.00 2007-04-29 07:37:31.750 119 12327.35 73.88 55421.70 88888.00 2007-04-29 07:37:31.875 119 12327.33 73.90 55421.68 88888.00 2007-04-29 07:37:32.000 119 12327.30 73.85 55421.68 88888.00 2007-04-29 07:37:32.125 119 12327.33 73.90 55421.72 88888.00 2007-04-29 07:37:32.250 119 12327.35 73.92 55421.78 88888.00 2007-04-29 07:37:32.375 119 12327.35 73.90 55421.70 88888.00 2007-04-29 07:37:32.500 119 12327.27 73.88 55421.68 88888.00 2007-04-29 07:37:32.625 119 12327.25 73.85 55421.68 88888.00 2007-04-29 07:37:32.750 119 12327.25 73.83 55421.68 88888.00 2007-04-29 07:37:32.875 119 12327.33 73.80 55421.65 88888.00 2007-04-29 07:37:33.000 119 12327.35 73.83 55421.65 88888.00 2007-04-29 07:37:33.125 119 12327.33 73.80 55421.68 88888.00 2007-04-29 07:37:33.250 119 12327.25 73.80 55421.68 88888.00 2007-04-29 07:37:33.375 119 12327.33 73.80 55421.65 88888.00 2007-04-29 07:37:33.500 119 12327.33 73.83 55421.65 88888.00 2007-04-29 07:37:33.625 119 12327.30 73.85 55421.65 88888.00 2007-04-29 07:37:33.750 119 12327.33 73.88 55421.68 88888.00 2007-04-29 07:37:33.875 119 12327.33 73.90 55421.72 88888.00 2007-04-29 07:37:34.000 119 12327.40 73.88 55421.68 88888.00 2007-04-29 07:37:34.125 119 12327.38 73.80 55421.65 88888.00 2007-04-29 07:37:34.250 119 12327.40 73.83 55421.62 88888.00 2007-04-29 07:37:34.375 119 12327.42 73.85 55421.60 88888.00 2007-04-29 07:37:34.500 119 12327.35 73.80 55421.60 88888.00 2007-04-29 07:37:34.625 119 12327.35 73.85 55421.65 88888.00 2007-04-29 07:37:34.750 119 12327.30 73.80 55421.65 88888.00 2007-04-29 07:37:34.875 119 12327.23 73.80 55421.62 88888.00 2007-04-29 07:37:35.000 119 12327.23 73.85 55421.60 88888.00 2007-04-29 07:37:35.125 119 12327.40 73.88 55421.62 88888.00 2007-04-29 07:37:35.250 119 12327.42 73.83 55421.60 88888.00 2007-04-29 07:37:35.375 119 12327.40 73.80 55421.57 88888.00 2007-04-29 07:37:35.500 119 12327.42 73.78 55421.57 88888.00 2007-04-29 07:37:35.625 119 12327.38 73.72 55421.53 88888.00 2007-04-29 07:37:35.750 119 12327.38 73.75 55421.55 88888.00 2007-04-29 07:37:35.875 119 12327.38 73.75 55421.55 88888.00 2007-04-29 07:37:36.000 119 12327.35 73.75 55421.53 88888.00 2007-04-29 07:37:36.125 119 12327.38 73.78 55421.60 88888.00 2007-04-29 07:37:36.250 119 12327.40 73.75 55421.60 88888.00 2007-04-29 07:37:36.375 119 12327.40 73.75 55421.55 88888.00 2007-04-29 07:37:36.500 119 12327.38 73.78 55421.55 88888.00 2007-04-29 07:37:36.625 119 12327.42 73.78 55421.53 88888.00 2007-04-29 07:37:36.750 119 12327.40 73.75 55421.53 88888.00 2007-04-29 07:37:36.875 119 12327.48 73.72 55421.55 88888.00 2007-04-29 07:37:37.000 119 12327.45 73.72 55421.53 88888.00 2007-04-29 07:37:37.125 119 12327.40 73.70 55421.53 88888.00 2007-04-29 07:37:37.250 119 12327.42 73.67 55421.55 88888.00 2007-04-29 07:37:37.375 119 12327.48 73.70 55421.53 88888.00 2007-04-29 07:37:37.500 119 12327.45 73.70 55421.50 88888.00 2007-04-29 07:37:37.625 119 12327.40 73.75 55421.47 88888.00 2007-04-29 07:37:37.750 119 12327.33 73.72 55421.47 88888.00 2007-04-29 07:37:37.875 119 12327.33 73.65 55421.47 88888.00 2007-04-29 07:37:38.000 119 12327.35 73.65 55421.45 88888.00 2007-04-29 07:37:38.125 119 12327.33 73.65 55421.43 88888.00 2007-04-29 07:37:38.250 119 12327.35 73.67 55421.45 88888.00 2007-04-29 07:37:38.375 119 12327.35 73.65 55421.45 88888.00 2007-04-29 07:37:38.500 119 12327.35 73.67 55421.45 88888.00 2007-04-29 07:37:38.625 119 12327.38 73.67 55421.40 88888.00 2007-04-29 07:37:38.750 119 12327.40 73.70 55421.45 88888.00 2007-04-29 07:37:38.875 119 12327.35 73.65 55421.43 88888.00 2007-04-29 07:37:39.000 119 12327.38 73.62 55421.40 88888.00 2007-04-29 07:37:39.125 119 12327.38 73.65 55421.45 88888.00 2007-04-29 07:37:39.250 119 12327.38 73.62 55421.43 88888.00 2007-04-29 07:37:39.375 119 12327.38 73.55 55421.38 88888.00 2007-04-29 07:37:39.500 119 12327.40 73.55 55421.40 88888.00 2007-04-29 07:37:39.625 119 12327.42 73.58 55421.43 88888.00 2007-04-29 07:37:39.750 119 12327.52 73.60 55421.43 88888.00 2007-04-29 07:37:39.875 119 12327.50 73.62 55421.43 88888.00 2007-04-29 07:37:40.000 119 12327.48 73.62 55421.43 88888.00 2007-04-29 07:37:40.125 119 12327.45 73.60 55421.40 88888.00 2007-04-29 07:37:40.250 119 12327.45 73.58 55421.40 88888.00 2007-04-29 07:37:40.375 119 12327.48 73.55 55421.40 88888.00 2007-04-29 07:37:40.500 119 12327.42 73.55 55421.38 88888.00 2007-04-29 07:37:40.625 119 12327.40 73.53 55421.35 88888.00 2007-04-29 07:37:40.750 119 12327.38 73.45 55421.32 88888.00 2007-04-29 07:37:40.875 119 12327.35 73.47 55421.32 88888.00 2007-04-29 07:37:41.000 119 12327.35 73.53 55421.35 88888.00 2007-04-29 07:37:41.125 119 12327.38 73.60 55421.32 88888.00 2007-04-29 07:37:41.250 119 12327.40 73.60 55421.32 88888.00 2007-04-29 07:37:41.375 119 12327.45 73.62 55421.38 88888.00 2007-04-29 07:37:41.500 119 12327.40 73.55 55421.38 88888.00 2007-04-29 07:37:41.625 119 12327.38 73.58 55421.32 88888.00 2007-04-29 07:37:41.750 119 12327.40 73.53 55421.30 88888.00 2007-04-29 07:37:41.875 119 12327.40 73.45 55421.28 88888.00 2007-04-29 07:37:42.000 119 12327.42 73.47 55421.28 88888.00 2007-04-29 07:37:42.125 119 12327.40 73.50 55421.30 88888.00 2007-04-29 07:37:42.250 119 12327.30 73.45 55421.28 88888.00 2007-04-29 07:37:42.375 119 12327.35 73.50 55421.30 88888.00 2007-04-29 07:37:42.500 119 12327.38 73.50 55421.28 88888.00 2007-04-29 07:37:42.625 119 12327.35 73.45 55421.30 88888.00 2007-04-29 07:37:42.750 119 12327.27 73.42 55421.25 88888.00 2007-04-29 07:37:42.875 119 12327.33 73.47 55421.28 88888.00 2007-04-29 07:37:43.000 119 12327.48 73.50 55421.28 88888.00 2007-04-29 07:37:43.125 119 12327.52 73.47 55421.28 88888.00 2007-04-29 07:37:43.250 119 12327.42 73.45 55421.28 88888.00 2007-04-29 07:37:43.375 119 12327.42 73.53 55421.25 88888.00 2007-04-29 07:37:43.500 119 12327.42 73.45 55421.22 88888.00 2007-04-29 07:37:43.625 119 12327.38 73.40 55421.22 88888.00 2007-04-29 07:37:43.750 119 12327.38 73.42 55421.22 88888.00 2007-04-29 07:37:43.875 119 12327.40 73.38 55421.25 88888.00 2007-04-29 07:37:44.000 119 12327.38 73.33 55421.25 88888.00 2007-04-29 07:37:44.125 119 12327.42 73.38 55421.25 88888.00 2007-04-29 07:37:44.250 119 12327.35 73.38 55421.25 88888.00 2007-04-29 07:37:44.375 119 12327.33 73.35 55421.22 88888.00 2007-04-29 07:37:44.500 119 12327.35 73.35 55421.22 88888.00 2007-04-29 07:37:44.625 119 12327.38 73.40 55421.20 88888.00 2007-04-29 07:37:44.750 119 12327.38 73.38 55421.22 88888.00 2007-04-29 07:37:44.875 119 12327.30 73.38 55421.22 88888.00 2007-04-29 07:37:45.000 119 12327.38 73.42 55421.22 88888.00 2007-04-29 07:37:45.125 119 12327.42 73.38 55421.20 88888.00 2007-04-29 07:37:45.250 119 12327.35 73.30 55421.18 88888.00 2007-04-29 07:37:45.375 119 12327.38 73.33 55421.18 88888.00 2007-04-29 07:37:45.500 119 12327.38 73.33 55421.18 88888.00 2007-04-29 07:37:45.625 119 12327.38 73.28 55421.15 88888.00 2007-04-29 07:37:45.750 119 12327.33 73.25 55421.15 88888.00 2007-04-29 07:37:45.875 119 12327.27 73.28 55421.15 88888.00 2007-04-29 07:37:46.000 119 12327.33 73.30 55421.20 88888.00 2007-04-29 07:37:46.125 119 12327.38 73.33 55421.22 88888.00 2007-04-29 07:37:46.250 119 12327.35 73.35 55421.18 88888.00 2007-04-29 07:37:46.375 119 12327.38 73.30 55421.15 88888.00 2007-04-29 07:37:46.500 119 12327.30 73.25 55421.15 88888.00 2007-04-29 07:37:46.625 119 12327.33 73.28 55421.15 88888.00 2007-04-29 07:37:46.750 119 12327.40 73.22 55421.15 88888.00 2007-04-29 07:37:46.875 119 12327.38 73.28 55421.15 88888.00 2007-04-29 07:37:47.000 119 12327.33 73.28 55421.12 88888.00 2007-04-29 07:37:47.125 119 12327.30 73.22 55421.12 88888.00 2007-04-29 07:37:47.250 119 12327.30 73.25 55421.12 88888.00 2007-04-29 07:37:47.375 119 12327.35 73.25 55421.15 88888.00 2007-04-29 07:37:47.500 119 12327.35 73.25 55421.12 88888.00 2007-04-29 07:37:47.625 119 12327.33 73.17 55421.12 88888.00 2007-04-29 07:37:47.750 119 12327.30 73.15 55421.10 88888.00 2007-04-29 07:37:47.875 119 12327.33 73.12 55421.12 88888.00 2007-04-29 07:37:48.000 119 12327.35 73.17 55421.10 88888.00 2007-04-29 07:37:48.125 119 12327.45 73.28 55421.12 88888.00 2007-04-29 07:37:48.250 119 12327.45 73.17 55421.10 88888.00 2007-04-29 07:37:48.375 119 12327.42 73.15 55421.10 88888.00 2007-04-29 07:37:48.500 119 12327.38 73.20 55421.10 88888.00 2007-04-29 07:37:48.625 119 12327.33 73.17 55421.10 88888.00 2007-04-29 07:37:48.750 119 12327.33 73.15 55421.07 88888.00 2007-04-29 07:37:48.875 119 12327.35 73.15 55421.07 88888.00 2007-04-29 07:37:49.000 119 12327.33 73.17 55421.07 88888.00 2007-04-29 07:37:49.125 119 12327.33 73.22 55421.07 88888.00 2007-04-29 07:37:49.250 119 12327.38 73.12 55421.07 88888.00 2007-04-29 07:37:49.375 119 12327.38 73.12 55421.05 88888.00 2007-04-29 07:37:49.500 119 12327.27 73.05 55421.00 88888.00 2007-04-29 07:37:49.625 119 12327.30 73.10 55421.03 88888.00 2007-04-29 07:37:49.750 119 12327.40 73.08 55421.03 88888.00 2007-04-29 07:37:49.875 119 12327.33 73.08 55421.00 88888.00 2007-04-29 07:37:50.000 119 12327.33 73.08 55421.00 88888.00 2007-04-29 07:37:50.125 119 12327.38 73.10 55420.97 88888.00 2007-04-29 07:37:50.250 119 12327.35 73.05 55421.00 88888.00 2007-04-29 07:37:50.375 119 12327.27 73.03 55420.97 88888.00 2007-04-29 07:37:50.500 119 12327.33 73.08 55421.00 88888.00 2007-04-29 07:37:50.625 119 12327.35 73.10 55420.97 88888.00 2007-04-29 07:37:50.750 119 12327.25 73.05 55420.95 88888.00 2007-04-29 07:37:50.875 119 12327.17 73.00 55420.93 88888.00 2007-04-29 07:37:51.000 119 12327.25 73.03 55420.97 88888.00 2007-04-29 07:37:51.125 119 12327.33 73.05 55421.00 88888.00 2007-04-29 07:37:51.250 119 12327.30 73.00 55420.95 88888.00 2007-04-29 07:37:51.375 119 12327.30 72.97 55420.93 88888.00 2007-04-29 07:37:51.500 119 12327.33 73.00 55420.95 88888.00 2007-04-29 07:37:51.625 119 12327.40 73.03 55421.00 88888.00 2007-04-29 07:37:51.750 119 12327.42 73.05 55421.03 88888.00 2007-04-29 07:37:51.875 119 12327.40 73.03 55421.00 88888.00 2007-04-29 07:37:52.000 119 12327.30 72.97 55420.95 88888.00 2007-04-29 07:37:52.125 119 12327.25 72.95 55420.93 88888.00 2007-04-29 07:37:52.250 119 12327.23 72.90 55420.90 88888.00 2007-04-29 07:37:52.375 119 12327.27 72.90 55420.90 88888.00 2007-04-29 07:37:52.500 119 12327.27 72.95 55420.93 88888.00 2007-04-29 07:37:52.625 119 12327.20 73.00 55420.95 88888.00 2007-04-29 07:37:52.750 119 12327.17 72.97 55420.93 88888.00 2007-04-29 07:37:52.875 119 12327.20 72.95 55420.90 88888.00 2007-04-29 07:37:53.000 119 12327.25 72.95 55420.90 88888.00 2007-04-29 07:37:53.125 119 12327.27 72.95 55420.93 88888.00 2007-04-29 07:37:53.250 119 12327.33 72.95 55420.90 88888.00 2007-04-29 07:37:53.375 119 12327.38 72.90 55420.90 88888.00 2007-04-29 07:37:53.500 119 12327.35 72.88 55420.90 88888.00 2007-04-29 07:37:53.625 119 12327.42 72.95 55420.93 88888.00 2007-04-29 07:37:53.750 119 12327.42 72.95 55420.90 88888.00 2007-04-29 07:37:53.875 119 12327.35 72.88 55420.90 88888.00 2007-04-29 07:37:54.000 119 12327.35 72.88 55420.90 88888.00 2007-04-29 07:37:54.125 119 12327.33 72.85 55420.90 88888.00 2007-04-29 07:37:54.250 119 12327.35 72.92 55420.88 88888.00 2007-04-29 07:37:54.375 119 12327.45 72.95 55420.88 88888.00 2007-04-29 07:37:54.500 119 12327.40 72.90 55420.85 88888.00 2007-04-29 07:37:54.625 119 12327.38 72.88 55420.85 88888.00 2007-04-29 07:37:54.750 119 12327.40 72.88 55420.88 88888.00 2007-04-29 07:37:54.875 119 12327.38 72.85 55420.82 88888.00 2007-04-29 07:37:55.000 119 12327.33 72.88 55420.80 88888.00 2007-04-29 07:37:55.125 119 12327.30 72.88 55420.80 88888.00 2007-04-29 07:37:55.250 119 12327.25 72.80 55420.80 88888.00 2007-04-29 07:37:55.375 119 12327.33 72.83 55420.80 88888.00 2007-04-29 07:37:55.500 119 12327.35 72.85 55420.78 88888.00 2007-04-29 07:37:55.625 119 12327.45 72.90 55420.78 88888.00 2007-04-29 07:37:55.750 119 12327.48 72.88 55420.80 88888.00 2007-04-29 07:37:55.875 119 12327.42 72.85 55420.78 88888.00 2007-04-29 07:37:56.000 119 12327.40 72.80 55420.78 88888.00 2007-04-29 07:37:56.125 119 12327.48 72.85 55420.80 88888.00 2007-04-29 07:37:56.250 119 12327.40 72.83 55420.75 88888.00 2007-04-29 07:37:56.375 119 12327.35 72.78 55420.78 88888.00 2007-04-29 07:37:56.500 119 12327.45 72.80 55420.78 88888.00 2007-04-29 07:37:56.625 119 12327.48 72.85 55420.82 88888.00 2007-04-29 07:37:56.750 119 12327.42 72.83 55420.82 88888.00 2007-04-29 07:37:56.875 119 12327.48 72.83 55420.80 88888.00 2007-04-29 07:37:57.000 119 12327.45 72.83 55420.78 88888.00 2007-04-29 07:37:57.125 119 12327.42 72.80 55420.78 88888.00 2007-04-29 07:37:57.250 119 12327.38 72.78 55420.75 88888.00 2007-04-29 07:37:57.375 119 12327.33 72.80 55420.72 88888.00 2007-04-29 07:37:57.500 119 12327.25 72.75 55420.70 88888.00 2007-04-29 07:37:57.625 119 12327.30 72.72 55420.70 88888.00 2007-04-29 07:37:57.750 119 12327.38 72.75 55420.70 88888.00 2007-04-29 07:37:57.875 119 12327.40 72.72 55420.70 88888.00 2007-04-29 07:37:58.000 119 12327.40 72.70 55420.70 88888.00 2007-04-29 07:37:58.125 119 12327.42 72.75 55420.70 88888.00 2007-04-29 07:37:58.250 119 12327.40 72.72 55420.70 88888.00 2007-04-29 07:37:58.375 119 12327.35 72.70 55420.68 88888.00 2007-04-29 07:37:58.500 119 12327.38 72.75 55420.70 88888.00 2007-04-29 07:37:58.625 119 12327.48 72.80 55420.70 88888.00 2007-04-29 07:37:58.750 119 12327.48 72.78 55420.72 88888.00 2007-04-29 07:37:58.875 119 12327.50 72.72 55420.72 88888.00 2007-04-29 07:37:59.000 119 12327.48 72.75 55420.68 88888.00 2007-04-29 07:37:59.125 119 12327.42 72.75 55420.68 88888.00 2007-04-29 07:37:59.250 119 12327.45 72.78 55420.72 88888.00 2007-04-29 07:37:59.375 119 12327.45 72.72 55420.70 88888.00 2007-04-29 07:37:59.500 119 12327.38 72.70 55420.65 88888.00 2007-04-29 07:37:59.625 119 12327.48 72.72 55420.68 88888.00 2007-04-29 07:37:59.750 119 12327.52 72.75 55420.70 88888.00 2007-04-29 07:37:59.875 119 12327.55 72.72 55420.70 88888.00 2007-04-29 07:38:00.000 119 12327.50 72.67 55420.62 88888.00 2007-04-29 07:38:00.125 119 12327.50 72.67 55420.62 88888.00 2007-04-29 07:38:00.250 119 12327.50 72.65 55420.62 88888.00 2007-04-29 07:38:00.375 119 12327.48 72.67 55420.62 88888.00 2007-04-29 07:38:00.500 119 12327.38 72.67 55420.65 88888.00 2007-04-29 07:38:00.625 119 12327.33 72.65 55420.60 88888.00 2007-04-29 07:38:00.750 119 12327.30 72.65 55420.62 88888.00 2007-04-29 07:38:00.875 119 12327.35 72.62 55420.60 88888.00 2007-04-29 07:38:01.000 119 12327.35 72.65 55420.60 88888.00 2007-04-29 07:38:01.125 119 12327.33 72.65 55420.60 88888.00 2007-04-29 07:38:01.250 119 12327.35 72.67 55420.62 88888.00 2007-04-29 07:38:01.375 119 12327.40 72.62 55420.62 88888.00 2007-04-29 07:38:01.500 119 12327.38 72.58 55420.60 88888.00 2007-04-29 07:38:01.625 119 12327.38 72.55 55420.57 88888.00 2007-04-29 07:38:01.750 119 12327.85 73.20 55420.70 88888.00 2007-04-29 07:38:01.875 119 12327.85 73.20 55420.72 88888.00 2007-04-29 07:38:02.000 119 12327.95 73.22 55420.68 88888.00 2007-04-29 07:38:02.125 119 12328.00 73.22 55420.72 88888.00 2007-04-29 07:38:02.250 119 12327.98 73.20 55420.72 88888.00 2007-04-29 07:38:02.375 119 12327.85 73.22 55420.65 88888.00 2007-04-29 07:38:02.500 119 12327.90 73.25 55420.65 88888.00 2007-04-29 07:38:02.625 119 12328.02 73.22 55420.65 88888.00 2007-04-29 07:38:02.750 119 12327.50 72.58 55420.55 88888.00 2007-04-29 07:38:02.875 119 12327.48 72.58 55420.53 88888.00 2007-04-29 07:38:03.000 119 12327.45 72.50 55420.50 88888.00 2007-04-29 07:38:03.125 119 12327.45 72.50 55420.50 88888.00 2007-04-29 07:38:03.250 119 12327.42 72.47 55420.50 88888.00 2007-04-29 07:38:03.375 119 12327.48 72.47 55420.50 88888.00 2007-04-29 07:38:03.500 119 12327.48 72.53 55420.53 88888.00 2007-04-29 07:38:03.625 119 12327.45 72.55 55420.53 88888.00 2007-04-29 07:38:03.750 119 12327.45 72.58 55420.50 88888.00 2007-04-29 07:38:03.875 119 12327.42 72.53 55420.47 88888.00 2007-04-29 07:38:04.000 119 12327.45 72.53 55420.47 88888.00 2007-04-29 07:38:04.125 119 12327.42 72.53 55420.47 88888.00 2007-04-29 07:38:04.250 119 12327.33 72.45 55420.45 88888.00 2007-04-29 07:38:04.375 119 12327.35 72.47 55420.47 88888.00 2007-04-29 07:38:04.500 119 12327.45 72.55 55420.53 88888.00 2007-04-29 07:38:04.625 119 12327.48 72.58 55420.47 88888.00 2007-04-29 07:38:04.750 119 12327.38 72.50 55420.40 88888.00 2007-04-29 07:38:04.875 119 12327.40 72.45 55420.40 88888.00 2007-04-29 07:38:05.000 119 12327.45 72.47 55420.43 88888.00 2007-04-29 07:38:05.125 119 12327.40 72.45 55420.47 88888.00 2007-04-29 07:38:05.250 119 12327.40 72.45 55420.45 88888.00 2007-04-29 07:38:05.375 119 12327.40 72.47 55420.45 88888.00 2007-04-29 07:38:05.500 119 12327.42 72.50 55420.45 88888.00 2007-04-29 07:38:05.625 119 12327.45 72.47 55420.43 88888.00 2007-04-29 07:38:05.750 119 12327.40 72.42 55420.40 88888.00 2007-04-29 07:38:05.875 119 12327.35 72.35 55420.35 88888.00 2007-04-29 07:38:06.000 119 12327.42 72.40 55420.38 88888.00 2007-04-29 07:38:06.125 119 12327.48 72.45 55420.35 88888.00 2007-04-29 07:38:06.250 119 12327.42 72.42 55420.38 88888.00 2007-04-29 07:38:06.375 119 12327.38 72.42 55420.38 88888.00 2007-04-29 07:38:06.500 119 12327.38 72.42 55420.40 88888.00 2007-04-29 07:38:06.625 119 12327.40 72.47 55420.40 88888.00 2007-04-29 07:38:06.750 119 12327.33 72.47 55420.40 88888.00 2007-04-29 07:38:06.875 119 12327.25 72.38 55420.38 88888.00 2007-04-29 07:38:07.000 119 12327.23 72.38 55420.38 88888.00 2007-04-29 07:38:07.125 119 12327.30 72.35 55420.38 88888.00 2007-04-29 07:38:07.250 119 12327.35 72.42 55420.35 88888.00 2007-04-29 07:38:07.375 119 12327.38 72.50 55420.35 88888.00 2007-04-29 07:38:07.500 119 12327.30 72.42 55420.35 88888.00 2007-04-29 07:38:07.625 119 12327.25 72.35 55420.38 88888.00 2007-04-29 07:38:07.750 119 12327.35 72.42 55420.40 88888.00 2007-04-29 07:38:07.875 119 12327.38 72.38 55420.35 88888.00 2007-04-29 07:38:08.000 119 12327.30 72.30 55420.30 88888.00 2007-04-29 07:38:08.125 119 12327.25 72.30 55420.32 88888.00 2007-04-29 07:38:08.250 119 12327.27 72.33 55420.35 88888.00 2007-04-29 07:38:08.375 119 12327.30 72.33 55420.35 88888.00 2007-04-29 07:38:08.500 119 12327.38 72.35 55420.32 88888.00 2007-04-29 07:38:08.625 119 12327.40 72.33 55420.32 88888.00 2007-04-29 07:38:08.750 119 12327.38 72.30 55420.35 88888.00 2007-04-29 07:38:08.875 119 12327.35 72.30 55420.32 88888.00 2007-04-29 07:38:09.000 119 12327.30 72.30 55420.32 88888.00 2007-04-29 07:38:09.125 119 12327.27 72.35 55420.32 88888.00 2007-04-29 07:38:09.250 119 12327.30 72.33 55420.35 88888.00 2007-04-29 07:38:09.375 119 12327.33 72.28 55420.32 88888.00 2007-04-29 07:38:09.500 119 12327.27 72.33 55420.30 88888.00 2007-04-29 07:38:09.625 119 12327.27 72.35 55420.30 88888.00 2007-04-29 07:38:09.750 119 12327.30 72.35 55420.35 88888.00 2007-04-29 07:38:09.875 119 12327.25 72.30 55420.32 88888.00 2007-04-29 07:38:10.000 119 12327.23 72.30 55420.28 88888.00 2007-04-29 07:38:10.125 119 12327.27 72.35 55420.35 88888.00 2007-04-29 07:38:10.250 119 12327.25 72.30 55420.32 88888.00 2007-04-29 07:38:10.375 119 12327.12 72.28 55420.28 88888.00 2007-04-29 07:38:10.500 119 12327.15 72.22 55420.25 88888.00 2007-04-29 07:38:10.625 119 12327.23 72.17 55420.22 88888.00 2007-04-29 07:38:10.750 119 12327.23 72.20 55420.25 88888.00 2007-04-29 07:38:10.875 119 12327.25 72.28 55420.25 88888.00 2007-04-29 07:38:11.000 119 12327.23 72.28 55420.22 88888.00 2007-04-29 07:38:11.125 119 12327.27 72.22 55420.25 88888.00 2007-04-29 07:38:11.250 119 12327.30 72.25 55420.28 88888.00 2007-04-29 07:38:11.375 119 12327.35 72.33 55420.30 88888.00 2007-04-29 07:38:11.500 119 12327.23 72.28 55420.25 88888.00 2007-04-29 07:38:11.625 119 12327.15 72.22 55420.22 88888.00 2007-04-29 07:38:11.750 119 12327.15 72.25 55420.22 88888.00 2007-04-29 07:38:11.875 119 12327.17 72.25 55420.25 88888.00 2007-04-29 07:38:12.000 119 12327.25 72.25 55420.25 88888.00 2007-04-29 07:38:12.125 119 12327.23 72.20 55420.20 88888.00 2007-04-29 07:38:12.250 119 12327.20 72.15 55420.20 88888.00 2007-04-29 07:38:12.375 119 12327.27 72.20 55420.20 88888.00 2007-04-29 07:38:12.500 119 12327.25 72.22 55420.18 88888.00 2007-04-29 07:38:12.625 119 12327.23 72.20 55420.20 88888.00 2007-04-29 07:38:12.750 119 12327.27 72.20 55420.18 88888.00 2007-04-29 07:38:12.875 119 12327.27 72.20 55420.20 88888.00 2007-04-29 07:38:13.000 119 12327.25 72.20 55420.18 88888.00 2007-04-29 07:38:13.125 119 12327.27 72.20 55420.20 88888.00 2007-04-29 07:38:13.250 119 12327.25 72.20 55420.22 88888.00 2007-04-29 07:38:13.375 119 12327.25 72.22 55420.18 88888.00 2007-04-29 07:38:13.500 119 12327.23 72.20 55420.20 88888.00 2007-04-29 07:38:13.625 119 12327.23 72.22 55420.22 88888.00 2007-04-29 07:38:13.750 119 12327.23 72.25 55420.20 88888.00 2007-04-29 07:38:13.875 119 12327.25 72.30 55420.18 88888.00 2007-04-29 07:38:14.000 119 12327.25 72.28 55420.20 88888.00 2007-04-29 07:38:14.125 119 12327.23 72.22 55420.18 88888.00 2007-04-29 07:38:14.250 119 12327.20 72.12 55420.12 88888.00 2007-04-29 07:38:14.375 119 12327.27 72.15 55420.15 88888.00 2007-04-29 07:38:14.500 119 12327.27 72.20 55420.18 88888.00 2007-04-29 07:38:14.625 119 12327.27 72.25 55420.15 88888.00 2007-04-29 07:38:14.750 119 12327.23 72.22 55420.12 88888.00 2007-04-29 07:38:14.875 119 12327.20 72.20 55420.12 88888.00 2007-04-29 07:38:15.000 119 12327.27 72.25 55420.12 88888.00 2007-04-29 07:38:15.125 119 12327.27 72.17 55420.10 88888.00 2007-04-29 07:38:15.250 119 12327.20 72.12 55420.15 88888.00 2007-04-29 07:38:15.375 119 12327.20 72.10 55420.10 88888.00 2007-04-29 07:38:15.500 119 12327.20 72.15 55420.15 88888.00 2007-04-29 07:38:15.625 119 12327.23 72.20 55420.18 88888.00 2007-04-29 07:38:15.750 119 12327.27 72.15 55420.15 88888.00 2007-04-29 07:38:15.875 119 12327.27 72.15 55420.15 88888.00 2007-04-29 07:38:16.000 119 12327.27 72.12 55420.12 88888.00 2007-04-29 07:38:16.125 119 12327.27 72.12 55420.12 88888.00 2007-04-29 07:38:16.250 119 12327.25 72.08 55420.10 88888.00 2007-04-29 07:38:16.375 119 12327.17 72.08 55420.10 88888.00 2007-04-29 07:38:16.500 119 12327.23 72.12 55420.15 88888.00 2007-04-29 07:38:16.625 119 12327.27 72.15 55420.15 88888.00 2007-04-29 07:38:16.750 119 12327.35 72.17 55420.15 88888.00 2007-04-29 07:38:16.875 119 12327.38 72.15 55420.15 88888.00 2007-04-29 07:38:17.000 119 12327.33 72.12 55420.12 88888.00 2007-04-29 07:38:17.125 119 12327.35 72.12 55420.10 88888.00 2007-04-29 07:38:17.250 119 12327.35 72.08 55420.07 88888.00 2007-04-29 07:38:17.375 119 12327.38 72.08 55420.05 88888.00 2007-04-29 07:38:17.500 119 12327.35 72.08 55420.07 88888.00 2007-04-29 07:38:17.625 119 12327.30 72.15 55420.10 88888.00 2007-04-29 07:38:17.750 119 12327.27 72.12 55420.10 88888.00 2007-04-29 07:38:17.875 119 12327.20 72.05 55420.07 88888.00 2007-04-29 07:38:18.000 119 12327.27 72.08 55420.05 88888.00 2007-04-29 07:38:18.125 119 12327.33 72.10 55420.07 88888.00 2007-04-29 07:38:18.250 119 12327.30 72.08 55420.07 88888.00 2007-04-29 07:38:18.375 119 12327.30 72.08 55420.05 88888.00 2007-04-29 07:38:18.500 119 12327.33 72.10 55420.03 88888.00 2007-04-29 07:38:18.625 119 12327.30 72.08 55419.97 88888.00 2007-04-29 07:38:18.750 119 12327.25 72.10 55420.00 88888.00 2007-04-29 07:38:18.875 119 12327.35 72.08 55420.05 88888.00 2007-04-29 07:38:19.000 119 12327.42 72.10 55420.03 88888.00 2007-04-29 07:38:19.125 119 12327.33 72.05 55420.00 88888.00 2007-04-29 07:38:19.250 119 12327.23 71.95 55420.00 88888.00 2007-04-29 07:38:19.375 119 12327.25 71.97 55420.03 88888.00 2007-04-29 07:38:19.500 119 12327.35 72.03 55420.05 88888.00 2007-04-29 07:38:19.625 119 12327.40 72.08 55420.03 88888.00 2007-04-29 07:38:19.750 119 12327.33 72.03 55420.03 88888.00 2007-04-29 07:38:19.875 119 12327.20 71.97 55420.00 88888.00 2007-04-29 07:38:20.000 119 12327.27 72.00 55420.03 88888.00 2007-04-29 07:38:20.125 119 12327.30 72.05 55420.03 88888.00 2007-04-29 07:38:20.250 119 12327.27 72.05 55420.05 88888.00 2007-04-29 07:38:20.375 119 12327.30 72.03 55420.03 88888.00 2007-04-29 07:38:20.500 119 12327.33 72.08 55420.00 88888.00 2007-04-29 07:38:20.625 119 12327.35 72.05 55420.00 88888.00 2007-04-29 07:38:20.750 119 12327.35 72.03 55420.00 88888.00 2007-04-29 07:38:20.875 119 12327.33 72.03 55420.03 88888.00 2007-04-29 07:38:21.000 119 12327.35 72.03 55420.00 88888.00 2007-04-29 07:38:21.125 119 12327.38 72.08 55420.03 88888.00 2007-04-29 07:38:21.250 119 12327.35 72.08 55420.03 88888.00 2007-04-29 07:38:21.375 119 12327.38 72.10 55420.03 88888.00 2007-04-29 07:38:21.500 119 12327.33 72.05 55419.97 88888.00 2007-04-29 07:38:21.625 119 12327.30 72.05 55420.00 88888.00 2007-04-29 07:38:21.750 119 12327.30 72.03 55420.00 88888.00 2007-04-29 07:38:21.875 119 12327.27 72.00 55420.00 88888.00 2007-04-29 07:38:22.000 119 12327.30 71.97 55419.95 88888.00 2007-04-29 07:38:22.125 119 12327.25 72.03 55419.95 88888.00 2007-04-29 07:38:22.250 119 12327.30 72.05 55420.00 88888.00 2007-04-29 07:38:22.375 119 12327.30 72.00 55419.95 88888.00 2007-04-29 07:38:22.500 119 12327.27 71.92 55419.93 88888.00 2007-04-29 07:38:22.625 119 12327.30 71.95 55419.95 88888.00 2007-04-29 07:38:22.750 119 12327.25 71.97 55419.95 88888.00 2007-04-29 07:38:22.875 119 12327.25 71.97 55419.95 88888.00 2007-04-29 07:38:23.000 119 12327.23 71.95 55419.90 88888.00 2007-04-29 07:38:23.125 119 12327.25 71.97 55419.90 88888.00 2007-04-29 07:38:23.250 119 12327.20 71.97 55419.93 88888.00 2007-04-29 07:38:23.375 119 12327.25 72.00 55419.93 88888.00 2007-04-29 07:38:23.500 119 12327.25 72.05 55419.97 88888.00 2007-04-29 07:38:23.625 119 12327.30 72.03 55419.97 88888.00 2007-04-29 07:38:23.750 119 12327.33 71.95 55419.90 88888.00 2007-04-29 07:38:23.875 119 12327.42 72.00 55419.90 88888.00 2007-04-29 07:38:24.000 119 12327.40 71.97 55419.88 88888.00 2007-04-29 07:38:24.125 119 12327.33 71.97 55419.90 88888.00 2007-04-29 07:38:24.250 119 12327.30 72.03 55419.88 88888.00 2007-04-29 07:38:24.375 119 12327.25 71.97 55419.85 88888.00 2007-04-29 07:38:24.500 119 12327.25 72.03 55419.88 88888.00 2007-04-29 07:38:24.625 119 12327.25 72.00 55419.88 88888.00 2007-04-29 07:38:24.750 119 12327.23 71.95 55419.90 88888.00 2007-04-29 07:38:24.875 119 12327.15 72.00 55419.90 88888.00 2007-04-29 07:38:25.000 119 12327.20 72.05 55419.90 88888.00 2007-04-29 07:38:25.125 119 12327.25 72.00 55419.90 88888.00 2007-04-29 07:38:25.250 119 12327.15 71.92 55419.90 88888.00 2007-04-29 07:38:25.375 119 12327.20 71.97 55419.88 88888.00 2007-04-29 07:38:25.500 119 12327.20 72.00 55419.90 88888.00 2007-04-29 07:38:25.625 119 12327.20 71.95 55419.88 88888.00 2007-04-29 07:38:25.750 119 12327.17 71.90 55419.88 88888.00 2007-04-29 07:38:25.875 119 12327.15 71.90 55419.90 88888.00 2007-04-29 07:38:26.000 119 12327.15 71.92 55419.90 88888.00 2007-04-29 07:38:26.125 119 12327.20 71.95 55419.90 88888.00 2007-04-29 07:38:26.250 119 12327.17 71.95 55419.90 88888.00 2007-04-29 07:38:26.375 119 12327.17 71.95 55419.88 88888.00 2007-04-29 07:38:26.500 119 12327.15 71.92 55419.85 88888.00 2007-04-29 07:38:26.625 119 12327.20 72.00 55419.88 88888.00 2007-04-29 07:38:26.750 119 12327.17 71.95 55419.85 88888.00 2007-04-29 07:38:26.875 119 12327.10 71.92 55419.85 88888.00 2007-04-29 07:38:27.000 119 12327.12 71.90 55419.85 88888.00 2007-04-29 07:38:27.125 119 12327.17 71.90 55419.88 88888.00 2007-04-29 07:38:27.250 119 12327.17 71.95 55419.85 88888.00 2007-04-29 07:38:27.375 119 12327.17 71.97 55419.90 88888.00 2007-04-29 07:38:27.500 119 12327.17 71.95 55419.88 88888.00 2007-04-29 07:38:27.625 119 12327.25 71.97 55419.88 88888.00 2007-04-29 07:38:27.750 119 12327.33 71.97 55419.85 88888.00 2007-04-29 07:38:27.875 119 12327.27 71.92 55419.82 88888.00 2007-04-29 07:38:28.000 119 12327.25 72.03 55419.85 88888.00 2007-04-29 07:38:28.125 119 12327.27 71.92 55419.85 88888.00 2007-04-29 07:38:28.250 119 12327.30 71.90 55419.88 88888.00 2007-04-29 07:38:28.375 119 12327.35 71.97 55419.88 88888.00 2007-04-29 07:38:28.500 119 12327.30 72.00 55419.85 88888.00 2007-04-29 07:38:28.625 119 12327.25 71.95 55419.80 88888.00 2007-04-29 07:38:28.750 119 12327.20 72.00 55419.85 88888.00 2007-04-29 07:38:28.875 119 12327.20 72.00 55419.85 88888.00 2007-04-29 07:38:29.000 119 12327.25 71.97 55419.82 88888.00 2007-04-29 07:38:29.125 119 12327.35 71.92 55419.80 88888.00 2007-04-29 07:38:29.250 119 12327.33 71.92 55419.82 88888.00 2007-04-29 07:38:29.375 119 12327.30 71.90 55419.82 88888.00 2007-04-29 07:38:29.500 119 12327.23 71.90 55419.80 88888.00 2007-04-29 07:38:29.625 119 12327.25 71.92 55419.82 88888.00 2007-04-29 07:38:29.750 119 12327.30 71.92 55419.82 88888.00 2007-04-29 07:38:29.875 119 12327.33 71.92 55419.88 88888.00 2007-04-29 07:38:30.000 119 12327.33 71.97 55419.82 88888.00 2007-04-29 07:38:30.125 119 12327.23 71.97 55419.82 88888.00 2007-04-29 07:38:30.250 119 12327.12 71.92 55419.82 88888.00 2007-04-29 07:38:30.375 119 12327.15 71.95 55419.82 88888.00 2007-04-29 07:38:30.500 119 12327.20 71.95 55419.80 88888.00 2007-04-29 07:38:30.625 119 12327.20 71.88 55419.82 88888.00 2007-04-29 07:38:30.750 119 12327.17 71.90 55419.82 88888.00 2007-04-29 07:38:30.875 119 12327.20 71.90 55419.82 88888.00 2007-04-29 07:38:31.000 119 12327.25 71.92 55419.78 88888.00 2007-04-29 07:38:31.125 119 12327.23 71.90 55419.78 88888.00 2007-04-29 07:38:31.250 119 12327.25 71.88 55419.78 88888.00 2007-04-29 07:38:31.375 119 12327.30 71.88 55419.80 88888.00 2007-04-29 07:38:31.500 119 12327.27 71.85 55419.78 88888.00 2007-04-29 07:38:31.625 119 12327.23 71.78 55419.75 88888.00 2007-04-29 07:38:31.750 119 12327.25 71.83 55419.80 88888.00 2007-04-29 07:38:31.875 119 12327.27 71.85 55419.80 88888.00 2007-04-29 07:38:32.000 119 12327.30 71.90 55419.75 88888.00 2007-04-29 07:38:32.125 119 12327.27 71.92 55419.75 88888.00 2007-04-29 07:38:32.250 119 12327.25 71.88 55419.72 88888.00 2007-04-29 07:38:32.375 119 12327.17 71.85 55419.70 88888.00 2007-04-29 07:38:32.500 119 12327.15 71.85 55419.72 88888.00 2007-04-29 07:38:32.625 119 12327.20 71.83 55419.70 88888.00 2007-04-29 07:38:32.750 119 12327.17 71.85 55419.68 88888.00 2007-04-29 07:38:32.875 119 12327.15 71.83 55419.70 88888.00 2007-04-29 07:38:33.000 119 12327.17 71.85 55419.72 88888.00 2007-04-29 07:38:33.125 119 12327.30 71.88 55419.72 88888.00 2007-04-29 07:38:33.250 119 12327.38 71.90 55419.72 88888.00 2007-04-29 07:38:33.375 119 12327.30 71.88 55419.72 88888.00 2007-04-29 07:38:33.500 119 12327.23 71.85 55419.72 88888.00 2007-04-29 07:38:33.625 119 12327.23 71.85 55419.72 88888.00 2007-04-29 07:38:33.750 119 12327.23 71.85 55419.70 88888.00 2007-04-29 07:38:33.875 119 12327.30 71.92 55419.72 88888.00 2007-04-29 07:38:34.000 119 12327.30 71.88 55419.70 88888.00 2007-04-29 07:38:34.125 119 12327.20 71.83 55419.72 88888.00 2007-04-29 07:38:34.250 119 12327.15 71.78 55419.75 88888.00 2007-04-29 07:38:34.375 119 12327.17 71.83 55419.78 88888.00 2007-04-29 07:38:34.500 119 12327.12 71.83 55419.72 88888.00 2007-04-29 07:38:34.625 119 12327.12 71.80 55419.75 88888.00 2007-04-29 07:38:34.750 119 12327.12 71.85 55419.75 88888.00 2007-04-29 07:38:34.875 119 12327.10 71.85 55419.72 88888.00 2007-04-29 07:38:35.000 119 12327.10 71.78 55419.70 88888.00 2007-04-29 07:38:35.125 119 12327.08 71.75 55419.72 88888.00 2007-04-29 07:38:35.250 119 12327.08 71.72 55419.72 88888.00 2007-04-29 07:38:35.375 119 12327.12 71.78 55419.72 88888.00 2007-04-29 07:38:35.500 119 12327.15 71.75 55419.75 88888.00 2007-04-29 07:38:35.625 119 12327.17 71.80 55419.78 88888.00 2007-04-29 07:38:35.750 119 12327.17 71.85 55419.75 88888.00 2007-04-29 07:38:35.875 119 12327.20 71.80 55419.70 88888.00 2007-04-29 07:38:36.000 119 12327.17 71.80 55419.68 88888.00 2007-04-29 07:38:36.125 119 12327.10 71.78 55419.70 88888.00 2007-04-29 07:38:36.250 119 12327.08 71.78 55419.72 88888.00 2007-04-29 07:38:36.375 119 12327.15 71.83 55419.75 88888.00 2007-04-29 07:38:36.500 119 12327.15 71.85 55419.72 88888.00 2007-04-29 07:38:36.625 119 12327.17 71.80 55419.70 88888.00 2007-04-29 07:38:36.750 119 12327.15 71.78 55419.68 88888.00 2007-04-29 07:38:36.875 119 12327.15 71.80 55419.70 88888.00 2007-04-29 07:38:37.000 119 12327.17 71.83 55419.70 88888.00 2007-04-29 07:38:37.125 119 12327.12 71.80 55419.68 88888.00 2007-04-29 07:38:37.250 119 12327.08 71.72 55419.68 88888.00 2007-04-29 07:38:37.375 119 12327.10 71.75 55419.68 88888.00 2007-04-29 07:38:37.500 119 12327.12 71.78 55419.68 88888.00 2007-04-29 07:38:37.625 119 12327.12 71.75 55419.68 88888.00 2007-04-29 07:38:37.750 119 12327.20 71.80 55419.70 88888.00 2007-04-29 07:38:37.875 119 12327.20 71.78 55419.70 88888.00 2007-04-29 07:38:38.000 119 12327.12 71.78 55419.68 88888.00 2007-04-29 07:38:38.125 119 12327.17 71.80 55419.68 88888.00 2007-04-29 07:38:38.250 119 12327.20 71.78 55419.70 88888.00 2007-04-29 07:38:38.375 119 12327.20 71.78 55419.68 88888.00 2007-04-29 07:38:38.500 119 12327.15 71.80 55419.70 88888.00 2007-04-29 07:38:38.625 119 12327.00 71.78 55419.70 88888.00 2007-04-29 07:38:38.750 119 12326.95 71.78 55419.72 88888.00 2007-04-29 07:38:38.875 119 12326.92 71.75 55419.68 88888.00 2007-04-29 07:38:39.000 119 12327.02 71.78 55419.68 88888.00 2007-04-29 07:38:39.125 119 12327.10 71.78 55419.68 88888.00 2007-04-29 07:38:39.250 119 12327.12 71.75 55419.70 88888.00 2007-04-29 07:38:39.375 119 12327.02 71.78 55419.70 88888.00 2007-04-29 07:38:39.500 119 12327.00 71.75 55419.70 88888.00 2007-04-29 07:38:39.625 119 12327.05 71.70 55419.70 88888.00 2007-04-29 07:38:39.750 119 12327.05 71.75 55419.70 88888.00 2007-04-29 07:38:39.875 119 12326.98 71.75 55419.68 88888.00 2007-04-29 07:38:40.000 119 12326.98 71.70 55419.68 88888.00 2007-04-29 07:38:40.125 119 12327.05 71.78 55419.68 88888.00 2007-04-29 07:38:40.250 119 12327.05 71.78 55419.68 88888.00 2007-04-29 07:38:40.375 119 12327.02 71.78 55419.70 88888.00 2007-04-29 07:38:40.500 119 12327.02 71.80 55419.65 88888.00 2007-04-29 07:38:40.625 119 12326.98 71.80 55419.68 88888.00 2007-04-29 07:38:40.750 119 12327.00 71.72 55419.65 88888.00 2007-04-29 07:38:40.875 119 12327.02 71.67 55419.62 88888.00 2007-04-29 07:38:41.000 119 12326.98 71.72 55419.62 88888.00 2007-04-29 07:38:41.125 119 12326.95 71.75 55419.68 88888.00 2007-04-29 07:38:41.250 119 12327.05 71.83 55419.70 88888.00 2007-04-29 07:38:41.375 119 12327.08 71.83 55419.70 88888.00 2007-04-29 07:38:41.500 119 12327.08 71.75 55419.70 88888.00 2007-04-29 07:38:41.625 119 12327.08 71.80 55419.68 88888.00 2007-04-29 07:38:41.750 119 12327.05 71.80 55419.70 88888.00 2007-04-29 07:38:41.875 119 12327.02 71.75 55419.70 88888.00 2007-04-29 07:38:42.000 119 12327.08 71.75 55419.68 88888.00 2007-04-29 07:38:42.125 119 12327.02 71.75 55419.70 88888.00 2007-04-29 07:38:42.250 119 12326.98 71.75 55419.70 88888.00 2007-04-29 07:38:42.375 119 12326.95 71.78 55419.70 88888.00 2007-04-29 07:38:42.500 119 12326.95 71.78 55419.72 88888.00 2007-04-29 07:38:42.625 119 12327.00 71.75 55419.68 88888.00 2007-04-29 07:38:42.750 119 12326.95 71.72 55419.65 88888.00 2007-04-29 07:38:42.875 119 12326.92 71.72 55419.62 88888.00 2007-04-29 07:38:43.000 119 12327.00 71.78 55419.65 88888.00 2007-04-29 07:38:43.125 119 12326.98 71.78 55419.65 88888.00 2007-04-29 07:38:43.250 119 12326.90 71.72 55419.65 88888.00 2007-04-29 07:38:43.375 119 12326.92 71.70 55419.60 88888.00 2007-04-29 07:38:43.500 119 12326.90 71.67 55419.68 88888.00 2007-04-29 07:38:43.625 119 12326.95 71.72 55419.68 88888.00 2007-04-29 07:38:43.750 119 12326.98 71.80 55419.68 88888.00 2007-04-29 07:38:43.875 119 12326.95 71.80 55419.65 88888.00 2007-04-29 07:38:44.000 119 12326.90 71.75 55419.60 88888.00 2007-04-29 07:38:44.125 119 12326.92 71.70 55419.60 88888.00 2007-04-29 07:38:44.250 119 12326.95 71.72 55419.68 88888.00 2007-04-29 07:38:44.375 119 12327.00 71.78 55419.68 88888.00 2007-04-29 07:38:44.500 119 12327.00 71.72 55419.65 88888.00 2007-04-29 07:38:44.625 119 12327.02 71.75 55419.62 88888.00 2007-04-29 07:38:44.750 119 12326.90 71.70 55419.60 88888.00 2007-04-29 07:38:44.875 119 12326.92 71.75 55419.62 88888.00 2007-04-29 07:38:45.000 119 12326.92 71.78 55419.62 88888.00 2007-04-29 07:38:45.125 119 12326.88 71.78 55419.62 88888.00 2007-04-29 07:38:45.250 119 12326.92 71.75 55419.65 88888.00 2007-04-29 07:38:45.375 119 12326.98 71.78 55419.68 88888.00 2007-04-29 07:38:45.500 119 12326.90 71.75 55419.65 88888.00 2007-04-29 07:38:45.625 119 12326.80 71.67 55419.60 88888.00 2007-04-29 07:38:45.750 119 12326.83 71.70 55419.62 88888.00 2007-04-29 07:38:45.875 119 12326.80 71.70 55419.60 88888.00 2007-04-29 07:38:46.000 119 12326.77 71.72 55419.62 88888.00 2007-04-29 07:38:46.125 119 12326.77 71.78 55419.62 88888.00 2007-04-29 07:38:46.250 119 12326.83 71.75 55419.62 88888.00 2007-04-29 07:38:46.375 119 12326.83 71.70 55419.57 88888.00 2007-04-29 07:38:46.500 119 12326.77 71.75 55419.57 88888.00 2007-04-29 07:38:46.625 119 12326.70 71.75 55419.57 88888.00 2007-04-29 07:38:46.750 119 12326.70 71.70 55419.55 88888.00 2007-04-29 07:38:46.875 119 12326.73 71.70 55419.55 88888.00 2007-04-29 07:38:47.000 119 12326.75 71.72 55419.57 88888.00 2007-04-29 07:38:47.125 119 12326.75 71.67 55419.57 88888.00 2007-04-29 07:38:47.250 119 12326.77 71.70 55419.62 88888.00 2007-04-29 07:38:47.375 119 12326.77 71.72 55419.60 88888.00 2007-04-29 07:38:47.500 119 12326.75 71.72 55419.60 88888.00 2007-04-29 07:38:47.625 119 12326.83 71.72 55419.60 88888.00 2007-04-29 07:38:47.750 119 12326.88 71.75 55419.65 88888.00 2007-04-29 07:38:47.875 119 12326.88 71.83 55419.62 88888.00 2007-04-29 07:38:48.000 119 12326.80 71.78 55419.60 88888.00 2007-04-29 07:38:48.125 119 12326.73 71.75 55419.60 88888.00 2007-04-29 07:38:48.250 119 12326.65 71.70 55419.60 88888.00 2007-04-29 07:38:48.375 119 12326.65 71.70 55419.57 88888.00 2007-04-29 07:38:48.500 119 12326.67 71.75 55419.60 88888.00 2007-04-29 07:38:48.625 119 12326.73 71.78 55419.57 88888.00 2007-04-29 07:38:48.750 119 12326.80 71.72 55419.62 88888.00 2007-04-29 07:38:48.875 119 12326.80 71.75 55419.62 88888.00 2007-04-29 07:38:49.000 119 12326.77 71.78 55419.60 88888.00 2007-04-29 07:38:49.125 119 12326.85 71.80 55419.60 88888.00 2007-04-29 07:38:49.250 119 12326.85 71.78 55419.65 88888.00 2007-04-29 07:38:49.375 119 12326.85 71.83 55419.65 88888.00 2007-04-29 07:38:49.500 119 12326.83 71.80 55419.65 88888.00 2007-04-29 07:38:49.625 119 12326.83 71.80 55419.62 88888.00 2007-04-29 07:38:49.750 119 12326.83 71.80 55419.62 88888.00 2007-04-29 07:38:49.875 119 12326.75 71.83 55419.62 88888.00 2007-04-29 07:38:50.000 119 12326.70 71.78 55419.60 88888.00 2007-04-29 07:38:50.125 119 12326.58 71.75 55419.60 88888.00 2007-04-29 07:38:50.250 119 12326.60 71.78 55419.60 88888.00 2007-04-29 07:38:50.375 119 12326.75 71.80 55419.57 88888.00 2007-04-29 07:38:50.500 119 12326.73 71.75 55419.57 88888.00 2007-04-29 07:38:50.625 119 12326.65 71.80 55419.57 88888.00 2007-04-29 07:38:50.750 119 12326.73 71.88 55419.60 88888.00 2007-04-29 07:38:50.875 119 12326.75 71.85 55419.62 88888.00 2007-04-29 07:38:51.000 119 12326.77 71.80 55419.57 88888.00 2007-04-29 07:38:51.125 119 12326.75 71.78 55419.57 88888.00 2007-04-29 07:38:51.250 119 12326.70 71.72 55419.57 88888.00 2007-04-29 07:38:51.375 119 12326.70 71.78 55419.57 88888.00 2007-04-29 07:38:51.500 119 12326.62 71.78 55419.57 88888.00 2007-04-29 07:38:51.625 119 12326.62 71.75 55419.57 88888.00 2007-04-29 07:38:51.750 119 12326.65 71.80 55419.57 88888.00 2007-04-29 07:38:51.875 119 12326.60 71.83 55419.57 88888.00 2007-04-29 07:38:52.000 119 12326.65 71.80 55419.57 88888.00 2007-04-29 07:38:52.125 119 12326.65 71.80 55419.57 88888.00 2007-04-29 07:38:52.250 119 12326.65 71.78 55419.57 88888.00 2007-04-29 07:38:52.375 119 12326.60 71.80 55419.53 88888.00 2007-04-29 07:38:52.500 119 12326.60 71.78 55419.55 88888.00 2007-04-29 07:38:52.625 119 12326.65 71.78 55419.55 88888.00 2007-04-29 07:38:52.750 119 12326.58 71.75 55419.55 88888.00 2007-04-29 07:38:52.875 119 12326.55 71.78 55419.57 88888.00 2007-04-29 07:38:53.000 119 12326.58 71.85 55419.62 88888.00 2007-04-29 07:38:53.125 119 12326.65 71.90 55419.60 88888.00 2007-04-29 07:38:53.250 119 12326.58 71.83 55419.57 88888.00 2007-04-29 07:38:53.375 119 12326.52 71.75 55419.57 88888.00 2007-04-29 07:38:53.500 119 12326.52 71.78 55419.57 88888.00 2007-04-29 07:38:53.625 119 12326.58 71.80 55419.60 88888.00 2007-04-29 07:38:53.750 119 12326.58 71.80 55419.62 88888.00 2007-04-29 07:38:53.875 119 12326.55 71.80 55419.57 88888.00 2007-04-29 07:38:54.000 119 12326.50 71.78 55419.57 88888.00 2007-04-29 07:38:54.125 119 12326.52 71.85 55419.60 88888.00 2007-04-29 07:38:54.250 119 12326.48 71.85 55419.57 88888.00 2007-04-29 07:38:54.375 119 12326.52 71.83 55419.55 88888.00 2007-04-29 07:38:54.500 119 12326.55 71.85 55419.57 88888.00 2007-04-29 07:38:54.625 119 12326.58 71.88 55419.60 88888.00 2007-04-29 07:38:54.750 119 12326.52 71.95 55419.57 88888.00 2007-04-29 07:38:54.875 119 12326.50 71.92 55419.55 88888.00 2007-04-29 07:38:55.000 119 12326.52 71.88 55419.53 88888.00 2007-04-29 07:38:55.125 119 12326.58 71.85 55419.55 88888.00 2007-04-29 07:38:55.250 119 12326.55 71.85 55419.55 88888.00 2007-04-29 07:38:55.375 119 12326.60 71.85 55419.55 88888.00 2007-04-29 07:38:55.500 119 12326.58 71.85 55419.57 88888.00 2007-04-29 07:38:55.625 119 12326.58 71.95 55419.60 88888.00 2007-04-29 07:38:55.750 119 12326.55 71.90 55419.57 88888.00 2007-04-29 07:38:55.875 119 12326.60 71.83 55419.57 88888.00 2007-04-29 07:38:56.000 119 12326.52 71.78 55419.57 88888.00 2007-04-29 07:38:56.125 119 12326.50 71.88 55419.60 88888.00 2007-04-29 07:38:56.250 119 12326.55 71.92 55419.60 88888.00 2007-04-29 07:38:56.375 119 12326.62 71.92 55419.60 88888.00 2007-04-29 07:38:56.500 119 12326.60 71.92 55419.57 88888.00 2007-04-29 07:38:56.625 119 12326.58 71.92 55419.57 88888.00 2007-04-29 07:38:56.750 119 12326.58 71.92 55419.60 88888.00 2007-04-29 07:38:56.875 119 12326.58 71.92 55419.55 88888.00 2007-04-29 07:38:57.000 119 12326.52 71.90 55419.57 88888.00 2007-04-29 07:38:57.125 119 12326.50 71.92 55419.60 88888.00 2007-04-29 07:38:57.250 119 12326.50 71.92 55419.62 88888.00 2007-04-29 07:38:57.375 119 12326.55 71.92 55419.62 88888.00 2007-04-29 07:38:57.500 119 12326.50 71.92 55419.55 88888.00 2007-04-29 07:38:57.625 119 12326.45 71.92 55419.57 88888.00 2007-04-29 07:38:57.750 119 12326.50 71.97 55419.55 88888.00 2007-04-29 07:38:57.875 119 12326.55 71.97 55419.57 88888.00 2007-04-29 07:38:58.000 119 12326.52 71.97 55419.55 88888.00 2007-04-29 07:38:58.125 119 12326.50 71.90 55419.55 88888.00 2007-04-29 07:38:58.250 119 12326.52 71.88 55419.57 88888.00 2007-04-29 07:38:58.375 119 12326.55 71.90 55419.60 88888.00 2007-04-29 07:38:58.500 119 12326.55 71.88 55419.55 88888.00 2007-04-29 07:38:58.625 119 12326.55 71.97 55419.57 88888.00 2007-04-29 07:38:58.750 119 12326.52 71.92 55419.55 88888.00 2007-04-29 07:38:58.875 119 12326.50 71.88 55419.57 88888.00 2007-04-29 07:38:59.000 119 12326.48 71.92 55419.55 88888.00 2007-04-29 07:38:59.125 119 12326.50 71.95 55419.55 88888.00 2007-04-29 07:38:59.250 119 12326.45 71.88 55419.53 88888.00 2007-04-29 07:38:59.375 119 12326.45 71.88 55419.53 88888.00 2007-04-29 07:38:59.500 119 12326.45 71.90 55419.53 88888.00 2007-04-29 07:38:59.625 119 12326.42 71.92 55419.55 88888.00 2007-04-29 07:38:59.750 119 12326.40 71.97 55419.55 88888.00 2007-04-29 07:38:59.875 119 12326.38 71.97 55419.53 88888.00 2007-04-29 07:39:00.000 119 12326.45 72.00 55419.50 88888.00 2007-04-29 07:39:00.125 119 12326.45 71.97 55419.53 88888.00 2007-04-29 07:39:00.250 119 12326.35 71.90 55419.53 88888.00 2007-04-29 07:39:00.375 119 12326.27 71.90 55419.53 88888.00 2007-04-29 07:39:00.500 119 12326.30 71.92 55419.55 88888.00 2007-04-29 07:39:00.625 119 12326.35 71.95 55419.57 88888.00 2007-04-29 07:39:00.750 119 12326.42 71.95 55419.55 88888.00 2007-04-29 07:39:00.875 119 12326.50 71.97 55419.55 88888.00 2007-04-29 07:39:01.000 119 12326.50 72.00 55419.53 88888.00 2007-04-29 07:39:01.125 119 12326.42 72.00 55419.53 88888.00 2007-04-29 07:39:01.250 119 12326.38 71.97 55419.47 88888.00 2007-04-29 07:39:01.375 119 12326.38 71.97 55419.50 88888.00 2007-04-29 07:39:01.500 119 12326.38 72.00 55419.47 88888.00 2007-04-29 07:39:01.625 119 12326.42 71.97 55419.53 88888.00 2007-04-29 07:39:01.750 119 12326.45 71.97 55419.53 88888.00 2007-04-29 07:39:01.875 119 12326.42 72.03 55419.55 88888.00 2007-04-29 07:39:02.000 119 12326.40 72.03 55419.47 88888.00 2007-04-29 07:39:02.125 119 12326.35 71.95 55419.47 88888.00 2007-04-29 07:39:02.250 119 12326.33 72.00 55419.50 88888.00 2007-04-29 07:39:02.375 119 12326.27 72.00 55419.50 88888.00 2007-04-29 07:39:02.500 119 12326.35 72.05 55419.53 88888.00 2007-04-29 07:39:02.625 119 12326.40 72.08 55419.53 88888.00 2007-04-29 07:39:02.750 119 12326.40 72.05 55419.53 88888.00 2007-04-29 07:39:02.875 119 12326.42 72.05 55419.50 88888.00 2007-04-29 07:39:03.000 119 12326.38 72.05 55419.50 88888.00 2007-04-29 07:39:03.125 119 12326.35 72.00 55419.50 88888.00 2007-04-29 07:39:03.250 119 12326.33 71.95 55419.50 88888.00 2007-04-29 07:39:03.375 119 12326.30 71.97 55419.47 88888.00 2007-04-29 07:39:03.500 119 12326.27 72.00 55419.47 88888.00 2007-04-29 07:39:03.625 119 12326.30 72.05 55419.50 88888.00 2007-04-29 07:39:03.750 119 12326.38 72.08 55419.53 88888.00 2007-04-29 07:39:03.875 119 12326.35 72.03 55419.50 88888.00 2007-04-29 07:39:04.000 119 12326.33 72.03 55419.47 88888.00 2007-04-29 07:39:04.125 119 12326.38 72.05 55419.45 88888.00 2007-04-29 07:39:04.250 119 12326.35 72.03 55419.50 88888.00 2007-04-29 07:39:04.375 119 12326.35 72.05 55419.50 88888.00 2007-04-29 07:39:04.500 119 12326.35 72.05 55419.43 88888.00 2007-04-29 07:39:04.625 119 12326.40 72.05 55419.43 88888.00 2007-04-29 07:39:04.750 119 12326.40 72.08 55419.45 88888.00 2007-04-29 07:39:04.875 119 12326.27 72.05 55419.45 88888.00 2007-04-29 07:39:05.000 119 12326.25 72.08 55419.47 88888.00 2007-04-29 07:39:05.125 119 12326.30 72.05 55419.47 88888.00 2007-04-29 07:39:05.250 119 12326.27 72.08 55419.47 88888.00 2007-04-29 07:39:05.375 119 12326.20 72.08 55419.45 88888.00 2007-04-29 07:39:05.500 119 12326.33 72.12 55419.47 88888.00 2007-04-29 07:39:05.625 119 12326.40 72.15 55419.50 88888.00 2007-04-29 07:39:05.750 119 12326.33 72.08 55419.47 88888.00 2007-04-29 07:39:05.875 119 12326.23 72.05 55419.45 88888.00 2007-04-29 07:39:06.000 119 12326.25 72.03 55419.45 88888.00 2007-04-29 07:39:06.125 119 12326.27 72.08 55419.45 88888.00 2007-04-29 07:39:06.250 119 12326.27 72.08 55419.43 88888.00 2007-04-29 07:39:06.375 119 12326.30 72.08 55419.40 88888.00 2007-04-29 07:39:06.500 119 12326.30 72.10 55419.43 88888.00 2007-04-29 07:39:06.625 119 12326.30 72.12 55419.40 88888.00 2007-04-29 07:39:06.750 119 12326.38 72.12 55419.43 88888.00 2007-04-29 07:39:06.875 119 12326.40 72.12 55419.43 88888.00 2007-04-29 07:39:07.000 119 12326.38 72.17 55419.45 88888.00 2007-04-29 07:39:07.125 119 12326.35 72.12 55419.45 88888.00 2007-04-29 07:39:07.250 119 12326.30 72.10 55419.43 88888.00 2007-04-29 07:39:07.375 119 12326.35 72.12 55419.43 88888.00 2007-04-29 07:39:07.500 119 12326.38 72.17 55419.43 88888.00 2007-04-29 07:39:07.625 119 12326.38 72.25 55419.43 88888.00 2007-04-29 07:39:07.750 119 12326.33 72.20 55419.45 88888.00 2007-04-29 07:39:07.875 119 12326.35 72.15 55419.43 88888.00 2007-04-29 07:39:08.000 119 12326.38 72.15 55419.43 88888.00 2007-04-29 07:39:08.125 119 12326.33 72.17 55419.45 88888.00 2007-04-29 07:39:08.250 119 12326.25 72.20 55419.45 88888.00 2007-04-29 07:39:08.375 119 12326.23 72.20 55419.43 88888.00 2007-04-29 07:39:08.500 119 12326.23 72.20 55419.47 88888.00 2007-04-29 07:39:08.625 119 12326.27 72.12 55419.43 88888.00 2007-04-29 07:39:08.750 119 12326.27 72.15 55419.43 88888.00 2007-04-29 07:39:08.875 119 12326.17 72.12 55419.43 88888.00 2007-04-29 07:39:09.000 119 12326.17 72.15 55419.40 88888.00 2007-04-29 07:39:09.125 119 12326.17 72.12 55419.45 88888.00 2007-04-29 07:39:09.250 119 12326.17 72.15 55419.45 88888.00 2007-04-29 07:39:09.375 119 12326.25 72.17 55419.40 88888.00 2007-04-29 07:39:09.500 119 12326.23 72.15 55419.38 88888.00 2007-04-29 07:39:09.625 119 12326.27 72.17 55419.38 88888.00 2007-04-29 07:39:09.750 119 12326.35 72.17 55419.43 88888.00 2007-04-29 07:39:09.875 119 12326.30 72.20 55419.40 88888.00 2007-04-29 07:39:10.000 119 12326.30 72.25 55419.40 88888.00 2007-04-29 07:39:10.125 119 12326.25 72.28 55419.40 88888.00 2007-04-29 07:39:10.250 119 12326.17 72.20 55419.40 88888.00 2007-04-29 07:39:10.375 119 12326.10 72.20 55419.43 88888.00 2007-04-29 07:39:10.500 119 12326.15 72.28 55419.45 88888.00 2007-04-29 07:39:10.625 119 12326.12 72.28 55419.43 88888.00 2007-04-29 07:39:10.750 119 12326.12 72.25 55419.43 88888.00 2007-04-29 07:39:10.875 119 12326.15 72.22 55419.38 88888.00 2007-04-29 07:39:11.000 119 12326.20 72.17 55419.35 88888.00 2007-04-29 07:39:11.125 119 12326.15 72.17 55419.38 88888.00 2007-04-29 07:39:11.250 119 12326.12 72.25 55419.40 88888.00 2007-04-29 07:39:11.375 119 12326.25 72.33 55419.43 88888.00 2007-04-29 07:39:11.500 119 12326.25 72.28 55419.40 88888.00 2007-04-29 07:39:11.625 119 12326.25 72.20 55419.32 88888.00 2007-04-29 07:39:11.750 119 12326.30 72.22 55419.35 88888.00 2007-04-29 07:39:11.875 119 12326.27 72.25 55419.38 88888.00 2007-04-29 07:39:12.000 119 12326.20 72.22 55419.38 88888.00 2007-04-29 07:39:12.125 119 12326.17 72.25 55419.40 88888.00 2007-04-29 07:39:12.250 119 12326.23 72.30 55419.43 88888.00 2007-04-29 07:39:12.375 119 12326.23 72.28 55419.40 88888.00 2007-04-29 07:39:12.500 119 12326.25 72.28 55419.43 88888.00 2007-04-29 07:39:12.625 119 12326.30 72.33 55419.43 88888.00 2007-04-29 07:39:12.750 119 12326.27 72.33 55419.43 88888.00 2007-04-29 07:39:12.875 119 12326.27 72.33 55419.43 88888.00 2007-04-29 07:39:13.000 119 12326.27 72.35 55419.40 88888.00 2007-04-29 07:39:13.125 119 12326.35 72.40 55419.43 88888.00 2007-04-29 07:39:13.250 119 12326.38 72.38 55419.38 88888.00 2007-04-29 07:39:13.375 119 12326.33 72.38 55419.38 88888.00 2007-04-29 07:39:13.500 119 12326.25 72.38 55419.40 88888.00 2007-04-29 07:39:13.625 119 12326.17 72.28 55419.35 88888.00 2007-04-29 07:39:13.750 119 12326.20 72.30 55419.35 88888.00 2007-04-29 07:39:13.875 119 12326.27 72.35 55419.38 88888.00 2007-04-29 07:39:14.000 119 12326.30 72.38 55419.35 88888.00 2007-04-29 07:39:14.125 119 12326.27 72.35 55419.38 88888.00 2007-04-29 07:39:14.250 119 12326.23 72.38 55419.35 88888.00 2007-04-29 07:39:14.375 119 12326.25 72.35 55419.32 88888.00 2007-04-29 07:39:14.500 119 12326.23 72.28 55419.32 88888.00 2007-04-29 07:39:14.625 119 12326.20 72.40 55419.32 88888.00 2007-04-29 07:39:14.750 119 12326.25 72.42 55419.35 88888.00 2007-04-29 07:39:14.875 119 12326.27 72.40 55419.35 88888.00 2007-04-29 07:39:15.000 119 12326.25 72.40 55419.38 88888.00 2007-04-29 07:39:15.125 119 12326.23 72.40 55419.43 88888.00 2007-04-29 07:39:15.250 119 12326.23 72.40 55419.43 88888.00 2007-04-29 07:39:15.375 119 12326.20 72.42 55419.40 88888.00 2007-04-29 07:39:15.500 119 12326.02 72.42 55419.35 88888.00 2007-04-29 07:39:15.625 119 12326.02 72.42 55419.38 88888.00 2007-04-29 07:39:15.750 119 12326.15 72.42 55419.38 88888.00 2007-04-29 07:39:15.875 119 12326.23 72.45 55419.32 88888.00 2007-04-29 07:39:16.000 119 12326.23 72.38 55419.30 88888.00 2007-04-29 07:39:16.125 119 12326.20 72.45 55419.32 88888.00 2007-04-29 07:39:16.250 119 12326.17 72.45 55419.35 88888.00 2007-04-29 07:39:16.375 119 12326.15 72.42 55419.35 88888.00 2007-04-29 07:39:16.500 119 12326.17 72.47 55419.35 88888.00 2007-04-29 07:39:16.625 119 12326.12 72.47 55419.32 88888.00 2007-04-29 07:39:16.750 119 12326.10 72.42 55419.28 88888.00 2007-04-29 07:39:16.875 119 12326.02 72.38 55419.25 88888.00 2007-04-29 07:39:17.000 119 12326.02 72.42 55419.28 88888.00 2007-04-29 07:39:17.125 119 12326.02 72.47 55419.32 88888.00 2007-04-29 07:39:17.250 119 12326.05 72.42 55419.30 88888.00 2007-04-29 07:39:17.375 119 12326.20 72.50 55419.30 88888.00 2007-04-29 07:39:17.500 119 12326.17 72.50 55419.28 88888.00 2007-04-29 07:39:17.625 119 12326.12 72.50 55419.28 88888.00 2007-04-29 07:39:17.750 119 12326.10 72.47 55419.25 88888.00 2007-04-29 07:39:17.875 119 12326.20 72.53 55419.28 88888.00 2007-04-29 07:39:18.000 119 12326.23 72.53 55419.30 88888.00 2007-04-29 07:39:18.125 119 12326.27 72.58 55419.30 88888.00 2007-04-29 07:39:18.250 119 12326.17 72.53 55419.28 88888.00 2007-04-29 07:39:18.375 119 12326.17 72.45 55419.25 88888.00 2007-04-29 07:39:18.500 119 12326.17 72.47 55419.25 88888.00 2007-04-29 07:39:18.625 119 12326.23 72.55 55419.28 88888.00 2007-04-29 07:39:18.750 119 12326.27 72.60 55419.28 88888.00 2007-04-29 07:39:18.875 119 12326.27 72.58 55419.28 88888.00 2007-04-29 07:39:19.000 119 12326.33 72.58 55419.30 88888.00 2007-04-29 07:39:19.125 119 12326.38 72.62 55419.28 88888.00 2007-04-29 07:39:19.250 119 12326.33 72.53 55419.22 88888.00 2007-04-29 07:39:19.375 119 12326.35 72.47 55419.25 88888.00 2007-04-29 07:39:19.500 119 12326.25 72.50 55419.22 88888.00 2007-04-29 07:39:19.625 119 12326.15 72.53 55419.25 88888.00 2007-04-29 07:39:19.750 119 12326.17 72.53 55419.25 88888.00 2007-04-29 07:39:19.875 119 12326.17 72.55 55419.22 88888.00 2007-04-29 07:39:20.000 119 12326.17 72.60 55419.20 88888.00 2007-04-29 07:39:20.125 119 12326.23 72.58 55419.22 88888.00 2007-04-29 07:39:20.250 119 12326.15 72.50 55419.22 88888.00 2007-04-29 07:39:20.375 119 12326.15 72.53 55419.25 88888.00 2007-04-29 07:39:20.500 119 12326.23 72.58 55419.25 88888.00 2007-04-29 07:39:20.625 119 12326.27 72.58 55419.25 88888.00 2007-04-29 07:39:20.750 119 12326.23 72.58 55419.22 88888.00 2007-04-29 07:39:20.875 119 12326.15 72.58 55419.20 88888.00 2007-04-29 07:39:21.000 119 12326.17 72.60 55419.22 88888.00 2007-04-29 07:39:21.125 119 12326.27 72.65 55419.25 88888.00 2007-04-29 07:39:21.250 119 12326.27 72.62 55419.25 88888.00 2007-04-29 07:39:21.375 119 12326.25 72.60 55419.22 88888.00 2007-04-29 07:39:21.500 119 12326.25 72.62 55419.22 88888.00 2007-04-29 07:39:21.625 119 12326.25 72.65 55419.20 88888.00 2007-04-29 07:39:21.750 119 12326.23 72.65 55419.20 88888.00 2007-04-29 07:39:21.875 119 12326.25 72.67 55419.22 88888.00 2007-04-29 07:39:22.000 119 12326.27 72.67 55419.22 88888.00 2007-04-29 07:39:22.125 119 12326.23 72.67 55419.22 88888.00 2007-04-29 07:39:22.250 119 12326.15 72.67 55419.20 88888.00 2007-04-29 07:39:22.375 119 12326.23 72.65 55419.18 88888.00 2007-04-29 07:39:22.500 119 12326.30 72.67 55419.18 88888.00 2007-04-29 07:39:22.625 119 12326.27 72.70 55419.18 88888.00 2007-04-29 07:39:22.750 119 12326.27 72.75 55419.18 88888.00 2007-04-29 07:39:22.875 119 12326.25 72.75 55419.18 88888.00 2007-04-29 07:39:23.000 119 12326.30 72.75 55419.18 88888.00 2007-04-29 07:39:23.125 119 12326.25 72.72 55419.18 88888.00 2007-04-29 07:39:23.250 119 12326.25 72.70 55419.18 88888.00 2007-04-29 07:39:23.375 119 12326.25 72.70 55419.15 88888.00 2007-04-29 07:39:23.500 119 12326.17 72.70 55419.12 88888.00 2007-04-29 07:39:23.625 119 12326.17 72.70 55419.12 88888.00 2007-04-29 07:39:23.750 119 12326.30 72.72 55419.18 88888.00 2007-04-29 07:39:23.875 119 12326.30 72.67 55419.15 88888.00 2007-04-29 07:39:24.000 119 12326.30 72.67 55419.12 88888.00 2007-04-29 07:39:24.125 119 12326.27 72.70 55419.15 88888.00 2007-04-29 07:39:24.250 119 12326.23 72.72 55419.18 88888.00 2007-04-29 07:39:24.375 119 12326.25 72.75 55419.18 88888.00 2007-04-29 07:39:24.500 119 12326.25 72.70 55419.12 88888.00 2007-04-29 07:39:24.625 119 12326.17 72.70 55419.12 88888.00 2007-04-29 07:39:24.750 119 12326.15 72.78 55419.15 88888.00 2007-04-29 07:39:24.875 119 12326.12 72.75 55419.18 88888.00 2007-04-29 07:39:25.000 119 12326.15 72.80 55419.15 88888.00 2007-04-29 07:39:25.125 119 12326.17 72.78 55419.15 88888.00 2007-04-29 07:39:25.250 119 12326.20 72.78 55419.15 88888.00 2007-04-29 07:39:25.375 119 12326.20 72.80 55419.12 88888.00 2007-04-29 07:39:25.500 119 12326.15 72.80 55419.10 88888.00 2007-04-29 07:39:25.625 119 12326.17 72.80 55419.12 88888.00 2007-04-29 07:39:25.750 119 12326.17 72.80 55419.12 88888.00 2007-04-29 07:39:25.875 119 12326.15 72.78 55419.10 88888.00 2007-04-29 07:39:26.000 119 12326.23 72.75 55419.05 88888.00 2007-04-29 07:39:26.125 119 12326.25 72.75 55419.10 88888.00 2007-04-29 07:39:26.250 119 12326.25 72.80 55419.12 88888.00 2007-04-29 07:39:26.375 119 12326.30 72.83 55419.12 88888.00 2007-04-29 07:39:26.500 119 12326.25 72.85 55419.10 88888.00 2007-04-29 07:39:26.625 119 12326.25 72.85 55419.07 88888.00 2007-04-29 07:39:26.750 119 12326.20 72.83 55419.10 88888.00 2007-04-29 07:39:26.875 119 12326.15 72.83 55419.10 88888.00 2007-04-29 07:39:27.000 119 12326.15 72.80 55419.07 88888.00 2007-04-29 07:39:27.125 119 12326.17 72.80 55419.10 88888.00 2007-04-29 07:39:27.250 119 12326.23 72.80 55419.07 88888.00 2007-04-29 07:39:27.375 119 12326.23 72.88 55419.05 88888.00 2007-04-29 07:39:27.500 119 12326.25 72.85 55419.05 88888.00 2007-04-29 07:39:27.625 119 12326.25 72.85 55419.05 88888.00 2007-04-29 07:39:27.750 119 12326.27 72.83 55419.07 88888.00 2007-04-29 07:39:27.875 119 12326.30 72.80 55419.05 88888.00 2007-04-29 07:39:28.000 119 12326.33 72.83 55419.07 88888.00 2007-04-29 07:39:28.125 119 12326.23 72.90 55419.07 88888.00 2007-04-29 07:39:28.250 119 12326.23 72.88 55419.07 88888.00 2007-04-29 07:39:28.375 119 12326.25 72.85 55419.07 88888.00 2007-04-29 07:39:28.500 119 12326.27 72.88 55419.07 88888.00 2007-04-29 07:39:28.625 119 12326.27 72.88 55419.07 88888.00 2007-04-29 07:39:28.750 119 12326.27 72.83 55419.03 88888.00 2007-04-29 07:39:28.875 119 12326.33 72.83 55419.03 88888.00 2007-04-29 07:39:29.000 119 12326.25 72.88 55419.00 88888.00 2007-04-29 07:39:29.125 119 12326.33 72.90 55419.05 88888.00 2007-04-29 07:39:29.250 119 12326.30 72.85 55419.03 88888.00 2007-04-29 07:39:29.375 119 12326.38 72.90 55419.00 88888.00 2007-04-29 07:39:29.500 119 12326.30 72.83 55419.03 88888.00 2007-04-29 07:39:29.625 119 12326.33 72.85 55419.03 88888.00 2007-04-29 07:39:29.750 119 12326.35 72.85 55419.00 88888.00 2007-04-29 07:39:29.875 119 12326.35 72.85 55419.00 88888.00 2007-04-29 07:39:30.000 119 12326.27 72.80 55418.97 88888.00 2007-04-29 07:39:30.125 119 12326.20 72.90 55418.97 88888.00 2007-04-29 07:39:30.250 119 12326.25 72.97 55419.03 88888.00 2007-04-29 07:39:30.375 119 12326.27 72.90 55419.00 88888.00 2007-04-29 07:39:30.500 119 12326.27 72.88 55419.00 88888.00 2007-04-29 07:39:30.625 119 12326.30 72.97 55419.03 88888.00 2007-04-29 07:39:30.750 119 12326.33 72.92 55419.00 88888.00 2007-04-29 07:39:30.875 119 12326.25 72.88 55419.00 88888.00 2007-04-29 07:39:31.000 119 12326.20 72.90 55419.00 88888.00 2007-04-29 07:39:31.125 119 12326.23 72.92 55419.03 88888.00 2007-04-29 07:39:31.250 119 12326.20 72.90 55419.00 88888.00 2007-04-29 07:39:31.375 119 12326.20 72.88 55418.95 88888.00 2007-04-29 07:39:31.500 119 12326.20 72.88 55418.95 88888.00 2007-04-29 07:39:31.625 119 12326.20 72.88 55419.00 88888.00 2007-04-29 07:39:31.750 119 12326.17 72.92 55418.97 88888.00 2007-04-29 07:39:31.875 119 12326.20 72.92 55418.95 88888.00 2007-04-29 07:39:32.000 119 12326.17 72.92 55418.95 88888.00 2007-04-29 07:39:32.125 119 12326.17 72.95 55418.95 88888.00 2007-04-29 07:39:32.250 119 12326.10 72.92 55418.97 88888.00 2007-04-29 07:39:32.375 119 12326.10 72.95 55419.00 88888.00 2007-04-29 07:39:32.500 119 12326.12 73.00 55418.97 88888.00 2007-04-29 07:39:32.625 119 12326.17 72.92 55418.95 88888.00 2007-04-29 07:39:32.750 119 12326.20 72.90 55418.95 88888.00 2007-04-29 07:39:32.875 119 12326.23 72.95 55418.95 88888.00 2007-04-29 07:39:33.000 119 12326.33 73.00 55418.93 88888.00 2007-04-29 07:39:33.125 119 12326.33 73.00 55418.95 88888.00 2007-04-29 07:39:33.250 119 12326.27 73.00 55418.93 88888.00 2007-04-29 07:39:33.375 119 12326.25 72.97 55418.93 88888.00 2007-04-29 07:39:33.500 119 12326.25 72.97 55418.93 88888.00 2007-04-29 07:39:33.625 119 12326.23 73.00 55418.93 88888.00 2007-04-29 07:39:33.750 119 12326.25 72.97 55418.93 88888.00 2007-04-29 07:39:33.875 119 12326.27 72.92 55418.93 88888.00 2007-04-29 07:39:34.000 119 12326.20 73.00 55418.90 88888.00 2007-04-29 07:39:34.125 119 12326.15 72.97 55418.90 88888.00 2007-04-29 07:39:34.250 119 12326.25 72.97 55418.95 88888.00 2007-04-29 07:39:34.375 119 12326.35 73.03 55418.95 88888.00 2007-04-29 07:39:34.500 119 12326.40 73.08 55418.93 88888.00 2007-04-29 07:39:34.625 119 12326.27 73.03 55418.90 88888.00 2007-04-29 07:39:34.750 119 12326.25 73.05 55418.90 88888.00 2007-04-29 07:39:34.875 119 12326.27 73.08 55418.95 88888.00 2007-04-29 07:39:35.000 119 12326.33 73.15 55418.95 88888.00 2007-04-29 07:39:35.125 119 12326.27 73.10 55418.93 88888.00 2007-04-29 07:39:35.250 119 12326.23 73.05 55418.90 88888.00 2007-04-29 07:39:35.375 119 12326.25 73.03 55418.88 88888.00 2007-04-29 07:39:35.500 119 12326.23 73.05 55418.88 88888.00 2007-04-29 07:39:35.625 119 12326.20 73.12 55418.90 88888.00 2007-04-29 07:39:35.750 119 12326.20 73.08 55418.88 88888.00 2007-04-29 07:39:35.875 119 12326.20 73.03 55418.88 88888.00 2007-04-29 07:39:36.000 119 12326.25 73.05 55418.85 88888.00 2007-04-29 07:39:36.125 119 12326.30 73.12 55418.93 88888.00 2007-04-29 07:39:36.250 119 12326.30 73.05 55418.88 88888.00 2007-04-29 07:39:36.375 119 12326.33 73.03 55418.85 88888.00 2007-04-29 07:39:36.500 119 12326.25 73.05 55418.82 88888.00 2007-04-29 07:39:36.625 119 12326.23 73.10 55418.82 88888.00 2007-04-29 07:39:36.750 119 12326.20 73.05 55418.80 88888.00 2007-04-29 07:39:36.875 119 12326.23 73.05 55418.80 88888.00 2007-04-29 07:39:37.000 119 12326.30 73.05 55418.80 88888.00 2007-04-29 07:39:37.125 119 12326.20 73.03 55418.85 88888.00 2007-04-29 07:39:37.250 119 12326.12 73.05 55418.85 88888.00 2007-04-29 07:39:37.375 119 12326.12 73.08 55418.85 88888.00 2007-04-29 07:39:37.500 119 12326.10 72.97 55418.80 88888.00 2007-04-29 07:39:37.625 119 12326.10 72.97 55418.80 88888.00 2007-04-29 07:39:37.750 119 12326.05 73.00 55418.80 88888.00 2007-04-29 07:39:37.875 119 12326.12 73.03 55418.82 88888.00 2007-04-29 07:39:38.000 119 12326.25 73.08 55418.85 88888.00 2007-04-29 07:39:38.125 119 12326.30 73.12 55418.80 88888.00 2007-04-29 07:39:38.250 119 12326.27 73.08 55418.80 88888.00 2007-04-29 07:39:38.375 119 12326.17 73.03 55418.78 88888.00 2007-04-29 07:39:38.500 119 12326.10 73.00 55418.80 88888.00 2007-04-29 07:39:38.625 119 12326.17 73.05 55418.80 88888.00 2007-04-29 07:39:38.750 119 12326.23 73.05 55418.80 88888.00 2007-04-29 07:39:38.875 119 12326.17 73.03 55418.72 88888.00 2007-04-29 07:39:39.000 119 12326.15 73.05 55418.75 88888.00 2007-04-29 07:39:39.125 119 12326.20 73.05 55418.78 88888.00 2007-04-29 07:39:39.250 119 12326.17 73.03 55418.78 88888.00 2007-04-29 07:39:39.375 119 12326.12 73.03 55418.72 88888.00 2007-04-29 07:39:39.500 119 12326.10 73.00 55418.70 88888.00 2007-04-29 07:39:39.625 119 12326.20 73.05 55418.72 88888.00 2007-04-29 07:39:39.750 119 12326.23 73.12 55418.75 88888.00 2007-04-29 07:39:39.875 119 12326.23 73.10 55418.75 88888.00 2007-04-29 07:39:40.000 119 12326.17 73.05 55418.75 88888.00 2007-04-29 07:39:40.125 119 12326.12 73.03 55418.72 88888.00 2007-04-29 07:39:40.250 119 12326.15 73.08 55418.72 88888.00 2007-04-29 07:39:40.375 119 12326.23 73.15 55418.78 88888.00 2007-04-29 07:39:40.500 119 12326.17 73.22 55418.78 88888.00 2007-04-29 07:39:40.625 119 12326.12 73.12 55418.78 88888.00 2007-04-29 07:39:40.750 119 12326.12 73.17 55418.78 88888.00 2007-04-29 07:39:40.875 119 12326.05 73.22 55418.72 88888.00 2007-04-29 07:39:41.000 119 12326.10 73.17 55418.70 88888.00 2007-04-29 07:39:41.125 119 12326.12 73.15 55418.70 88888.00 2007-04-29 07:39:41.250 119 12326.15 73.10 55418.72 88888.00 2007-04-29 07:39:41.375 119 12326.10 73.12 55418.72 88888.00 2007-04-29 07:39:41.500 119 12326.15 73.20 55418.75 88888.00 2007-04-29 07:39:41.625 119 12326.17 73.17 55418.75 88888.00 2007-04-29 07:39:41.750 119 12326.10 73.15 55418.75 88888.00 2007-04-29 07:39:41.875 119 12326.10 73.20 55418.72 88888.00 2007-04-29 07:39:42.000 119 12326.05 73.15 55418.72 88888.00 2007-04-29 07:39:42.125 119 12326.05 73.10 55418.70 88888.00 2007-04-29 07:39:42.250 119 12326.05 73.12 55418.70 88888.00 2007-04-29 07:39:42.375 119 12326.15 73.12 55418.72 88888.00 2007-04-29 07:39:42.500 119 12326.17 73.15 55418.72 88888.00 2007-04-29 07:39:42.625 119 12326.25 73.17 55418.75 88888.00 2007-04-29 07:39:42.750 119 12326.33 73.15 55418.72 88888.00 2007-04-29 07:39:42.875 119 12326.38 73.12 55418.72 88888.00 2007-04-29 07:39:43.000 119 12326.33 73.12 55418.75 88888.00 2007-04-29 07:39:43.125 119 12326.15 73.17 55418.72 88888.00 2007-04-29 07:39:43.250 119 12326.05 73.17 55418.75 88888.00 2007-04-29 07:39:43.375 119 12326.08 73.12 55418.70 88888.00 2007-04-29 07:39:43.500 119 12326.10 73.10 55418.72 88888.00 2007-04-29 07:39:43.625 119 12326.12 73.15 55418.68 88888.00 2007-04-29 07:39:43.750 119 12326.08 73.17 55418.68 88888.00 2007-04-29 07:39:43.875 119 12326.10 73.15 55418.68 88888.00 2007-04-29 07:39:44.000 119 12326.12 73.10 55418.65 88888.00 2007-04-29 07:39:44.125 119 12326.17 73.17 55418.70 88888.00 2007-04-29 07:39:44.250 119 12326.12 73.12 55418.62 88888.00 2007-04-29 07:39:44.375 119 12326.15 73.15 55418.60 88888.00 2007-04-29 07:39:44.500 119 12326.17 73.15 55418.60 88888.00 2007-04-29 07:39:44.625 119 12326.23 73.20 55418.68 88888.00 2007-04-29 07:39:44.750 119 12326.10 73.17 55418.62 88888.00 2007-04-29 07:39:44.875 119 12326.08 73.12 55418.62 88888.00 2007-04-29 07:39:45.000 119 12326.12 73.17 55418.62 88888.00 2007-04-29 07:39:45.125 119 12326.20 73.20 55418.65 88888.00 2007-04-29 07:39:45.250 119 12326.15 73.12 55418.65 88888.00 2007-04-29 07:39:45.375 119 12326.12 73.12 55418.68 88888.00 2007-04-29 07:39:45.500 119 12326.10 73.15 55418.65 88888.00 2007-04-29 07:39:45.625 119 12326.15 73.12 55418.60 88888.00 2007-04-29 07:39:45.750 119 12326.17 73.17 55418.57 88888.00 2007-04-29 07:39:45.875 119 12326.25 73.22 55418.60 88888.00 2007-04-29 07:39:46.000 119 12326.27 73.22 55418.65 88888.00 2007-04-29 07:39:46.125 119 12326.23 73.17 55418.65 88888.00 2007-04-29 07:39:46.250 119 12326.25 73.22 55418.68 88888.00 2007-04-29 07:39:46.375 119 12326.23 73.22 55418.65 88888.00 2007-04-29 07:39:46.500 119 12326.15 73.20 55418.60 88888.00 2007-04-29 07:39:46.625 119 12326.12 73.15 55418.55 88888.00 2007-04-29 07:39:46.750 119 12326.00 73.15 55418.57 88888.00 2007-04-29 07:39:46.875 119 12326.02 73.12 55418.55 88888.00 2007-04-29 07:39:47.000 119 12326.00 73.15 55418.55 88888.00 2007-04-29 07:39:47.125 119 12326.10 73.15 55418.55 88888.00 2007-04-29 07:39:47.250 119 12326.00 73.12 55418.57 88888.00 2007-04-29 07:39:47.375 119 12326.10 73.17 55418.60 88888.00 2007-04-29 07:39:47.500 119 12326.12 73.20 55418.57 88888.00 2007-04-29 07:39:47.625 119 12326.15 73.20 55418.60 88888.00 2007-04-29 07:39:47.750 119 12326.12 73.17 55418.57 88888.00 2007-04-29 07:39:47.875 119 12326.10 73.22 55418.60 88888.00 2007-04-29 07:39:48.000 119 12326.10 73.22 55418.57 88888.00 2007-04-29 07:39:48.125 119 12326.10 73.15 55418.55 88888.00 2007-04-29 07:39:48.250 119 12326.12 73.12 55418.55 88888.00 2007-04-29 07:39:48.375 119 12326.12 73.15 55418.55 88888.00 2007-04-29 07:39:48.500 119 12326.15 73.17 55418.55 88888.00 2007-04-29 07:39:48.625 119 12326.15 73.22 55418.55 88888.00 2007-04-29 07:39:48.750 119 12326.15 73.25 55418.57 88888.00 2007-04-29 07:39:48.875 119 12326.17 73.20 55418.55 88888.00 2007-04-29 07:39:49.000 119 12326.17 73.17 55418.53 88888.00 2007-04-29 07:39:49.125 119 12326.10 73.15 55418.53 88888.00 2007-04-29 07:39:49.250 119 12326.02 73.22 55418.53 88888.00 2007-04-29 07:39:49.375 119 12326.08 73.22 55418.53 88888.00 2007-04-29 07:39:49.500 119 12326.15 73.22 55418.47 88888.00 2007-04-29 07:39:49.625 119 12326.20 73.25 55418.47 88888.00 2007-04-29 07:39:49.750 119 12326.20 73.25 55418.47 88888.00 2007-04-29 07:39:49.875 119 12326.10 73.17 55418.50 88888.00 2007-04-29 07:39:50.000 119 12326.05 73.20 55418.50 88888.00 2007-04-29 07:39:50.125 119 12326.05 73.25 55418.53 88888.00 2007-04-29 07:39:50.250 119 12326.05 73.20 55418.53 88888.00 2007-04-29 07:39:50.375 119 12326.10 73.20 55418.53 88888.00 2007-04-29 07:39:50.500 119 12326.08 73.22 55418.53 88888.00 2007-04-29 07:39:50.625 119 12326.10 73.30 55418.50 88888.00 2007-04-29 07:39:50.750 119 12326.05 73.28 55418.47 88888.00 2007-04-29 07:39:50.875 119 12326.02 73.25 55418.50 88888.00 2007-04-29 07:39:51.000 119 12326.08 73.28 55418.45 88888.00 2007-04-29 07:39:51.125 119 12326.08 73.28 55418.45 88888.00 2007-04-29 07:39:51.250 119 12326.00 73.25 55418.43 88888.00 2007-04-29 07:39:51.375 119 12326.02 73.28 55418.43 88888.00 2007-04-29 07:39:51.500 119 12326.05 73.30 55418.47 88888.00 2007-04-29 07:39:51.625 119 12326.00 73.28 55418.43 88888.00 2007-04-29 07:39:51.750 119 12326.00 73.22 55418.43 88888.00 2007-04-29 07:39:51.875 119 12325.98 73.25 55418.43 88888.00 2007-04-29 07:39:52.000 119 12326.00 73.28 55418.43 88888.00 2007-04-29 07:39:52.125 119 12325.98 73.25 55418.45 88888.00 2007-04-29 07:39:52.250 119 12325.88 73.22 55418.45 88888.00 2007-04-29 07:39:52.375 119 12326.00 73.30 55418.47 88888.00 2007-04-29 07:39:52.500 119 12326.02 73.33 55418.45 88888.00 2007-04-29 07:39:52.625 119 12326.00 73.25 55418.43 88888.00 2007-04-29 07:39:52.750 119 12326.00 73.25 55418.43 88888.00 2007-04-29 07:39:52.875 119 12326.00 73.28 55418.43 88888.00 2007-04-29 07:39:53.000 119 12326.10 73.25 55418.43 88888.00 2007-04-29 07:39:53.125 119 12326.10 73.25 55418.40 88888.00 2007-04-29 07:39:53.250 119 12326.12 73.28 55418.43 88888.00 2007-04-29 07:39:53.375 119 12326.20 73.35 55418.45 88888.00 2007-04-29 07:39:53.500 119 12326.08 73.33 55418.45 88888.00 2007-04-29 07:39:53.625 119 12325.98 73.33 55418.43 88888.00 2007-04-29 07:39:53.750 119 12325.90 73.28 55418.40 88888.00 2007-04-29 07:39:53.875 119 12325.95 73.25 55418.40 88888.00 2007-04-29 07:39:54.000 119 12325.90 73.25 55418.38 88888.00 2007-04-29 07:39:54.125 119 12325.95 73.33 55418.43 88888.00 2007-04-29 07:39:54.250 119 12325.98 73.30 55418.43 88888.00 2007-04-29 07:39:54.375 119 12325.98 73.28 55418.40 88888.00 2007-04-29 07:39:54.500 119 12325.98 73.28 55418.43 88888.00 2007-04-29 07:39:54.625 119 12326.00 73.33 55418.43 88888.00 2007-04-29 07:39:54.750 119 12326.00 73.35 55418.40 88888.00 2007-04-29 07:39:54.875 119 12326.00 73.35 55418.43 88888.00 2007-04-29 07:39:55.000 119 12326.00 73.30 55418.40 88888.00 2007-04-29 07:39:55.125 119 12326.02 73.22 55418.38 88888.00 2007-04-29 07:39:55.250 119 12326.05 73.25 55418.40 88888.00 2007-04-29 07:39:55.375 119 12326.05 73.30 55418.40 88888.00 2007-04-29 07:39:55.500 119 12325.98 73.28 55418.38 88888.00 2007-04-29 07:39:55.625 119 12325.95 73.25 55418.35 88888.00 2007-04-29 07:39:55.750 119 12325.98 73.28 55418.35 88888.00 2007-04-29 07:39:55.875 119 12326.02 73.33 55418.35 88888.00 2007-04-29 07:39:56.000 119 12326.02 73.30 55418.35 88888.00 2007-04-29 07:39:56.125 119 12325.98 73.33 55418.35 88888.00 2007-04-29 07:39:56.250 119 12325.88 73.28 55418.32 88888.00 2007-04-29 07:39:56.375 119 12325.98 73.28 55418.32 88888.00 2007-04-29 07:39:56.500 119 12326.02 73.30 55418.32 88888.00 2007-04-29 07:39:56.625 119 12326.05 73.22 55418.32 88888.00 2007-04-29 07:39:56.750 119 12326.08 73.25 55418.35 88888.00 2007-04-29 07:39:56.875 119 12326.10 73.30 55418.35 88888.00 2007-04-29 07:39:57.000 119 12326.02 73.25 55418.32 88888.00 2007-04-29 07:39:57.125 119 12326.05 73.22 55418.32 88888.00 2007-04-29 07:39:57.250 119 12326.00 73.25 55418.32 88888.00 2007-04-29 07:39:57.375 119 12325.95 73.22 55418.28 88888.00 2007-04-29 07:39:57.500 119 12325.95 73.22 55418.30 88888.00 2007-04-29 07:39:57.625 119 12325.92 73.28 55418.32 88888.00 2007-04-29 07:39:57.750 119 12326.00 73.35 55418.35 88888.00 2007-04-29 07:39:57.875 119 12326.05 73.38 55418.35 88888.00 2007-04-29 07:39:58.000 119 12325.98 73.22 55418.32 88888.00 2007-04-29 07:39:58.125 119 12325.92 73.20 55418.32 88888.00 2007-04-29 07:39:58.250 119 12325.98 73.25 55418.30 88888.00 2007-04-29 07:39:58.375 119 12325.98 73.28 55418.28 88888.00 2007-04-29 07:39:58.500 119 12325.98 73.30 55418.28 88888.00 2007-04-29 07:39:58.625 119 12325.95 73.33 55418.25 88888.00 2007-04-29 07:39:58.750 119 12325.98 73.35 55418.28 88888.00 2007-04-29 07:39:58.875 119 12326.05 73.35 55418.28 88888.00 2007-04-29 07:39:59.000 119 12326.05 73.33 55418.28 88888.00 2007-04-29 07:39:59.125 119 12326.02 73.28 55418.22 88888.00 2007-04-29 07:39:59.250 119 12325.98 73.22 55418.25 88888.00 2007-04-29 07:39:59.375 119 12326.02 73.25 55418.25 88888.00 2007-04-29 07:39:59.500 119 12325.98 73.20 55418.22 88888.00 2007-04-29 07:39:59.625 119 12326.02 73.22 55418.25 88888.00 2007-04-29 07:39:59.750 119 12325.98 73.30 55418.25 88888.00 2007-04-29 07:39:59.875 119 12325.92 73.33 55418.22 88888.00 2007-04-29 07:40:00.000 119 12325.88 73.30 55418.18 88888.00 2007-04-29 07:40:00.125 119 12325.90 73.30 55418.18 88888.00 2007-04-29 07:40:00.250 119 12325.88 73.25 55418.22 88888.00 2007-04-29 07:40:00.375 119 12325.77 73.25 55418.22 88888.00 2007-04-29 07:40:00.500 119 12325.88 73.33 55418.22 88888.00 2007-04-29 07:40:00.625 119 12326.05 73.35 55418.22 88888.00 2007-04-29 07:40:00.750 119 12326.05 73.35 55418.22 88888.00 2007-04-29 07:40:00.875 119 12325.98 73.33 55418.22 88888.00 2007-04-29 07:40:01.000 119 12326.00 73.25 55418.18 88888.00 2007-04-29 07:40:01.125 119 12325.95 73.20 55418.20 88888.00 2007-04-29 07:40:01.250 119 12325.92 73.28 55418.22 88888.00 2007-04-29 07:40:01.375 119 12325.98 73.33 55418.25 88888.00 2007-04-29 07:40:01.500 119 12325.98 73.33 55418.20 88888.00 2007-04-29 07:40:01.625 119 12326.00 73.25 55418.18 88888.00 2007-04-29 07:40:01.750 119 12325.98 73.17 55418.18 88888.00 2007-04-29 07:40:01.875 119 12326.00 73.22 55418.20 88888.00 2007-04-29 07:40:02.000 119 12326.00 73.25 55418.18 88888.00 2007-04-29 07:40:02.125 119 12325.98 73.25 55418.18 88888.00 2007-04-29 07:40:02.250 119 12325.95 73.20 55418.15 88888.00 2007-04-29 07:40:02.375 119 12325.95 73.20 55418.15 88888.00 2007-04-29 07:40:02.500 119 12326.00 73.28 55418.18 88888.00 2007-04-29 07:40:02.625 119 12326.05 73.33 55418.12 88888.00 2007-04-29 07:40:02.750 119 12326.00 73.25 55418.12 88888.00 2007-04-29 07:40:02.875 119 12326.05 73.28 55418.15 88888.00 2007-04-29 07:40:03.000 119 12326.12 73.25 55418.12 88888.00 2007-04-29 07:40:03.125 119 12326.15 73.22 55418.12 88888.00 2007-04-29 07:40:03.250 119 12326.10 73.22 55418.15 88888.00 2007-04-29 07:40:03.375 119 12326.10 73.28 55418.15 88888.00 2007-04-29 07:40:03.500 119 12326.08 73.30 55418.15 88888.00 2007-04-29 07:40:03.625 119 12326.00 73.22 55418.12 88888.00 2007-04-29 07:40:03.750 119 12325.92 73.22 55418.12 88888.00 2007-04-29 07:40:03.875 119 12325.95 73.22 55418.12 88888.00 2007-04-29 07:40:04.000 119 12325.95 73.22 55418.10 88888.00 2007-04-29 07:40:04.125 119 12325.98 73.28 55418.15 88888.00 2007-04-29 07:40:04.250 119 12325.95 73.28 55418.15 88888.00 2007-04-29 07:40:04.375 119 12325.98 73.30 55418.15 88888.00 2007-04-29 07:40:04.500 119 12326.02 73.28 55418.10 88888.00 2007-04-29 07:40:04.625 119 12326.05 73.28 55418.10 88888.00 2007-04-29 07:40:04.750 119 12326.05 73.22 55418.10 88888.00 2007-04-29 07:40:04.875 119 12325.98 73.22 55418.10 88888.00 2007-04-29 07:40:05.000 119 12325.98 73.28 55418.10 88888.00 2007-04-29 07:40:05.125 119 12326.00 73.25 55418.07 88888.00 2007-04-29 07:40:05.250 119 12326.00 73.20 55418.12 88888.00 2007-04-29 07:40:05.375 119 12325.95 73.17 55418.07 88888.00 2007-04-29 07:40:05.500 119 12325.98 73.17 55418.05 88888.00 2007-04-29 07:40:05.625 119 12325.95 73.25 55418.07 88888.00 2007-04-29 07:40:05.750 119 12325.90 73.25 55418.07 88888.00 2007-04-29 07:40:05.875 119 12325.85 73.22 55418.05 88888.00 2007-04-29 07:40:06.000 119 12325.77 73.25 55418.05 88888.00 2007-04-29 07:40:06.125 119 12325.75 73.25 55418.03 88888.00 2007-04-29 07:40:06.250 119 12325.77 73.20 55418.05 88888.00 2007-04-29 07:40:06.375 119 12325.85 73.22 55418.03 88888.00 2007-04-29 07:40:06.500 119 12325.83 73.22 55418.00 88888.00 2007-04-29 07:40:06.625 119 12325.77 73.20 55418.03 88888.00 2007-04-29 07:40:06.750 119 12325.77 73.17 55417.97 88888.00 2007-04-29 07:40:06.875 119 12325.85 73.17 55418.00 88888.00 2007-04-29 07:40:07.000 119 12325.90 73.17 55418.00 88888.00 2007-04-29 07:40:07.125 119 12325.95 73.22 55418.05 88888.00 2007-04-29 07:40:07.250 119 12325.95 73.17 55418.03 88888.00 2007-04-29 07:40:07.375 119 12325.90 73.12 55417.97 88888.00 2007-04-29 07:40:07.500 119 12325.85 73.20 55418.03 88888.00 2007-04-29 07:40:07.625 119 12325.88 73.20 55418.03 88888.00 2007-04-29 07:40:07.750 119 12325.85 73.22 55418.00 88888.00 2007-04-29 07:40:07.875 119 12325.88 73.17 55417.95 88888.00 2007-04-29 07:40:08.000 119 12325.88 73.15 55417.95 88888.00 2007-04-29 07:40:08.125 119 12325.90 73.17 55417.95 88888.00 2007-04-29 07:40:08.250 119 12325.88 73.17 55417.95 88888.00 2007-04-29 07:40:08.375 119 12325.85 73.15 55417.93 88888.00 2007-04-29 07:40:08.500 119 12325.88 73.17 55417.95 88888.00 2007-04-29 07:40:08.625 119 12325.83 73.20 55417.97 88888.00 2007-04-29 07:40:08.750 119 12325.85 73.22 55417.97 88888.00 2007-04-29 07:40:08.875 119 12325.90 73.20 55417.95 88888.00 2007-04-29 07:40:09.000 119 12325.90 73.20 55417.95 88888.00 2007-04-29 07:40:09.125 119 12325.88 73.20 55417.95 88888.00 2007-04-29 07:40:09.250 119 12325.83 73.17 55417.95 88888.00 2007-04-29 07:40:09.375 119 12325.90 73.15 55417.95 88888.00 2007-04-29 07:40:09.500 119 12325.92 73.17 55417.93 88888.00 2007-04-29 07:40:09.625 119 12326.00 73.20 55417.90 88888.00 2007-04-29 07:40:09.750 119 12326.02 73.20 55417.88 88888.00 2007-04-29 07:40:09.875 119 12325.98 73.15 55417.88 88888.00 2007-04-29 07:40:10.000 119 12325.95 73.15 55417.88 88888.00 2007-04-29 07:40:10.125 119 12325.95 73.15 55417.88 88888.00 2007-04-29 07:40:10.250 119 12325.90 73.12 55417.93 88888.00 2007-04-29 07:40:10.375 119 12325.92 73.17 55417.90 88888.00 2007-04-29 07:40:10.500 119 12325.85 73.12 55417.93 88888.00 2007-04-29 07:40:10.625 119 12325.80 73.10 55417.90 88888.00 2007-04-29 07:40:10.750 119 12325.90 73.15 55417.93 88888.00 2007-04-29 07:40:10.875 119 12325.92 73.15 55417.95 88888.00 2007-04-29 07:40:11.000 119 12325.92 73.15 55417.93 88888.00 2007-04-29 07:40:11.125 119 12325.92 73.15 55417.93 88888.00 2007-04-29 07:40:11.250 119 12325.85 73.12 55417.90 88888.00 2007-04-29 07:40:11.375 119 12325.88 73.12 55417.88 88888.00 2007-04-29 07:40:11.500 119 12325.88 73.12 55417.88 88888.00 2007-04-29 07:40:11.625 119 12325.88 73.10 55417.90 88888.00 2007-04-29 07:40:11.750 119 12325.90 73.17 55417.88 88888.00 2007-04-29 07:40:11.875 119 12325.92 73.12 55417.85 88888.00 2007-04-29 07:40:12.000 119 12325.88 73.10 55417.85 88888.00 2007-04-29 07:40:12.125 119 12325.83 73.10 55417.88 88888.00 2007-04-29 07:40:12.250 119 12325.80 73.12 55417.85 88888.00 2007-04-29 07:40:12.375 119 12325.83 73.10 55417.85 88888.00 2007-04-29 07:40:12.500 119 12325.88 73.05 55417.88 88888.00 2007-04-29 07:40:12.625 119 12325.88 73.05 55417.85 88888.00 2007-04-29 07:40:12.750 119 12325.80 73.05 55417.82 88888.00 2007-04-29 07:40:12.875 119 12325.85 73.12 55417.85 88888.00 2007-04-29 07:40:13.000 119 12325.85 73.08 55417.82 88888.00 2007-04-29 07:40:13.125 119 12325.85 73.03 55417.85 88888.00 2007-04-29 07:40:13.250 119 12325.88 73.03 55417.82 88888.00 2007-04-29 07:40:13.375 119 12325.92 73.05 55417.80 88888.00 2007-04-29 07:40:13.500 119 12325.92 73.08 55417.78 88888.00 2007-04-29 07:40:13.625 119 12325.88 73.05 55417.78 88888.00 2007-04-29 07:40:13.750 119 12325.85 73.08 55417.78 88888.00 2007-04-29 07:40:13.875 119 12325.88 73.10 55417.80 88888.00 2007-04-29 07:40:14.000 119 12325.90 73.08 55417.78 88888.00 2007-04-29 07:40:14.125 119 12325.92 73.08 55417.80 88888.00 2007-04-29 07:40:14.250 119 12325.95 73.05 55417.80 88888.00 2007-04-29 07:40:14.375 119 12326.02 73.00 55417.78 88888.00 2007-04-29 07:40:14.500 119 12326.00 73.03 55417.72 88888.00 2007-04-29 07:40:14.625 119 12325.90 73.05 55417.75 88888.00 2007-04-29 07:40:14.750 119 12325.92 73.10 55417.78 88888.00 2007-04-29 07:40:14.875 119 12325.88 73.05 55417.75 88888.00 2007-04-29 07:40:15.000 119 12325.85 73.05 55417.75 88888.00 2007-04-29 07:40:15.125 119 12325.85 73.08 55417.75 88888.00 2007-04-29 07:40:15.250 119 12325.77 73.05 55417.75 88888.00 2007-04-29 07:40:15.375 119 12325.83 73.05 55417.75 88888.00 2007-04-29 07:40:15.500 119 12325.80 73.03 55417.70 88888.00 2007-04-29 07:40:15.625 119 12325.80 73.03 55417.68 88888.00 2007-04-29 07:40:15.750 119 12325.75 73.00 55417.68 88888.00 2007-04-29 07:40:15.875 119 12325.75 72.97 55417.68 88888.00 2007-04-29 07:40:16.000 119 12325.85 73.03 55417.65 88888.00 2007-04-29 07:40:16.125 119 12325.88 72.97 55417.68 88888.00 2007-04-29 07:40:16.250 119 12325.77 72.88 55417.65 88888.00 2007-04-29 07:40:16.375 119 12325.75 72.95 55417.65 88888.00 2007-04-29 07:40:16.500 119 12325.80 72.95 55417.68 88888.00 2007-04-29 07:40:16.625 119 12325.88 72.97 55417.70 88888.00 2007-04-29 07:40:16.750 119 12325.88 73.03 55417.70 88888.00 2007-04-29 07:40:16.875 119 12325.77 73.00 55417.65 88888.00 2007-04-29 07:40:17.000 119 12325.70 72.95 55417.65 88888.00 2007-04-29 07:40:17.125 119 12325.77 72.97 55417.68 88888.00 2007-04-29 07:40:17.250 119 12325.80 72.95 55417.65 88888.00 2007-04-29 07:40:17.375 119 12325.80 72.92 55417.65 88888.00 2007-04-29 07:40:17.500 119 12325.80 72.92 55417.62 88888.00 2007-04-29 07:40:17.625 119 12325.85 72.92 55417.65 88888.00 2007-04-29 07:40:17.750 119 12325.80 72.90 55417.65 88888.00 2007-04-29 07:40:17.875 119 12325.80 72.95 55417.62 88888.00 2007-04-29 07:40:18.000 119 12325.77 72.88 55417.57 88888.00 2007-04-29 07:40:18.125 119 12325.77 72.85 55417.57 88888.00 2007-04-29 07:40:18.250 119 12325.80 72.88 55417.60 88888.00 2007-04-29 07:40:18.375 119 12325.80 72.92 55417.62 88888.00 2007-04-29 07:40:18.500 119 12325.80 72.95 55417.62 88888.00 2007-04-29 07:40:18.625 119 12325.67 72.92 55417.62 88888.00 2007-04-29 07:40:18.750 119 12325.62 72.88 55417.60 88888.00 2007-04-29 07:40:18.875 119 12325.62 72.88 55417.55 88888.00 2007-04-29 07:40:19.000 119 12325.67 72.85 55417.53 88888.00 2007-04-29 07:40:19.125 119 12325.73 72.90 55417.57 88888.00 2007-04-29 07:40:19.250 119 12325.67 72.90 55417.57 88888.00 2007-04-29 07:40:19.375 119 12325.75 72.90 55417.57 88888.00 2007-04-29 07:40:19.500 119 12325.80 72.92 55417.57 88888.00 2007-04-29 07:40:19.625 119 12325.77 72.92 55417.55 88888.00 2007-04-29 07:40:19.750 119 12325.73 72.90 55417.53 88888.00 2007-04-29 07:40:19.875 119 12325.65 72.85 55417.55 88888.00 2007-04-29 07:40:20.000 119 12325.60 72.80 55417.47 88888.00 2007-04-29 07:40:20.125 119 12325.58 72.75 55417.50 88888.00 2007-04-29 07:40:20.250 119 12325.60 72.78 55417.55 88888.00 2007-04-29 07:40:20.375 119 12325.70 72.80 55417.55 88888.00 2007-04-29 07:40:20.500 119 12325.75 72.85 55417.55 88888.00 2007-04-29 07:40:20.625 119 12325.77 72.88 55417.55 88888.00 2007-04-29 07:40:20.750 119 12325.75 72.85 55417.53 88888.00 2007-04-29 07:40:20.875 119 12325.65 72.83 55417.50 88888.00 2007-04-29 07:40:21.000 119 12325.65 72.80 55417.47 88888.00 2007-04-29 07:40:21.125 119 12325.62 72.83 55417.53 88888.00 2007-04-29 07:40:21.250 119 12325.62 72.78 55417.53 88888.00 2007-04-29 07:40:21.375 119 12325.67 72.85 55417.50 88888.00 2007-04-29 07:40:21.500 119 12325.65 72.88 55417.50 88888.00 2007-04-29 07:40:21.625 119 12325.58 72.90 55417.45 88888.00 2007-04-29 07:40:21.750 119 12325.60 72.83 55417.50 88888.00 2007-04-29 07:40:21.875 119 12325.62 72.80 55417.50 88888.00 2007-04-29 07:40:22.000 119 12325.65 72.80 55417.50 88888.00 2007-04-29 07:40:22.125 119 12325.62 72.85 55417.50 88888.00 2007-04-29 07:40:22.250 119 12325.58 72.85 55417.50 88888.00 2007-04-29 07:40:22.375 119 12325.58 72.83 55417.50 88888.00 2007-04-29 07:40:22.500 119 12325.50 72.78 55417.47 88888.00 2007-04-29 07:40:22.625 119 12325.48 72.78 55417.45 88888.00 2007-04-29 07:40:22.750 119 12325.48 72.78 55417.43 88888.00 2007-04-29 07:40:22.875 119 12325.55 72.78 55417.47 88888.00 2007-04-29 07:40:23.000 119 12325.58 72.80 55417.45 88888.00 2007-04-29 07:40:23.125 119 12325.55 72.75 55417.40 88888.00 2007-04-29 07:40:23.250 119 12325.48 72.72 55417.43 88888.00 2007-04-29 07:40:23.375 119 12325.48 72.78 55417.40 88888.00 2007-04-29 07:40:23.500 119 12325.52 72.78 55417.43 88888.00 2007-04-29 07:40:23.625 119 12325.52 72.75 55417.38 88888.00 2007-04-29 07:40:23.750 119 12325.52 72.75 55417.38 88888.00 2007-04-29 07:40:23.875 119 12325.58 72.78 55417.43 88888.00 2007-04-29 07:40:24.000 119 12325.52 72.70 55417.38 88888.00 2007-04-29 07:40:24.125 119 12325.50 72.70 55417.35 88888.00 2007-04-29 07:40:24.250 119 12325.48 72.72 55417.38 88888.00 2007-04-29 07:40:24.375 119 12325.52 72.78 55417.40 88888.00 2007-04-29 07:40:24.500 119 12325.52 72.75 55417.40 88888.00 2007-04-29 07:40:24.625 119 12325.50 72.70 55417.43 88888.00 2007-04-29 07:40:24.750 119 12325.52 72.70 55417.38 88888.00 2007-04-29 07:40:24.875 119 12325.55 72.75 55417.38 88888.00 2007-04-29 07:40:25.000 119 12325.55 72.67 55417.32 88888.00 2007-04-29 07:40:25.125 119 12325.48 72.67 55417.32 88888.00 2007-04-29 07:40:25.250 119 12325.42 72.70 55417.38 88888.00 2007-04-29 07:40:25.375 119 12325.55 72.72 55417.35 88888.00 2007-04-29 07:40:25.500 119 12325.50 72.67 55417.35 88888.00 2007-04-29 07:40:25.625 119 12325.50 72.70 55417.30 88888.00 2007-04-29 07:40:25.750 119 12325.55 72.67 55417.28 88888.00 2007-04-29 07:40:25.875 119 12325.60 72.70 55417.30 88888.00 2007-04-29 07:40:26.000 119 12325.55 72.70 55417.35 88888.00 2007-04-29 07:40:26.125 119 12325.55 72.70 55417.35 88888.00 2007-04-29 07:40:26.250 119 12325.52 72.70 55417.35 88888.00 2007-04-29 07:40:26.375 119 12325.58 72.72 55417.32 88888.00 2007-04-29 07:40:26.500 119 12325.50 72.70 55417.32 88888.00 2007-04-29 07:40:26.625 119 12325.50 72.70 55417.28 88888.00 2007-04-29 07:40:26.750 119 12325.55 72.65 55417.28 88888.00 2007-04-29 07:40:26.875 119 12325.45 72.62 55417.25 88888.00 2007-04-29 07:40:27.000 119 12325.45 72.70 55417.22 88888.00 2007-04-29 07:40:27.125 119 12325.52 72.67 55417.25 88888.00 2007-04-29 07:40:27.250 119 12325.45 72.62 55417.28 88888.00 2007-04-29 07:40:27.375 119 12325.42 72.60 55417.25 88888.00 2007-04-29 07:40:27.500 119 12325.42 72.62 55417.22 88888.00 2007-04-29 07:40:27.625 119 12325.42 72.62 55417.22 88888.00 2007-04-29 07:40:27.750 119 12325.40 72.60 55417.22 88888.00 2007-04-29 07:40:27.875 119 12325.48 72.62 55417.22 88888.00 2007-04-29 07:40:28.000 119 12325.60 72.67 55417.28 88888.00 2007-04-29 07:40:28.125 119 12325.60 72.67 55417.28 88888.00 2007-04-29 07:40:28.250 119 12325.62 72.65 55417.28 88888.00 2007-04-29 07:40:28.375 119 12325.60 72.65 55417.22 88888.00 2007-04-29 07:40:28.500 119 12325.48 72.62 55417.18 88888.00 2007-04-29 07:40:28.625 119 12325.42 72.60 55417.18 88888.00 2007-04-29 07:40:28.750 119 12325.35 72.65 55417.18 88888.00 2007-04-29 07:40:28.875 119 12325.38 72.60 55417.18 88888.00 2007-04-29 07:40:29.000 119 12325.40 72.53 55417.15 88888.00 2007-04-29 07:40:29.125 119 12325.45 72.53 55417.18 88888.00 2007-04-29 07:40:29.250 119 12325.45 72.58 55417.20 88888.00 2007-04-29 07:40:29.375 119 12325.48 72.60 55417.20 88888.00 2007-04-29 07:40:29.500 119 12325.42 72.58 55417.18 88888.00 2007-04-29 07:40:29.625 119 12325.38 72.55 55417.15 88888.00 2007-04-29 07:40:29.750 119 12325.42 72.62 55417.18 88888.00 2007-04-29 07:40:29.875 119 12325.45 72.65 55417.18 88888.00 2007-04-29 07:40:30.000 119 12325.48 72.55 55417.15 88888.00 2007-04-29 07:40:30.125 119 12325.38 72.53 55417.15 88888.00 2007-04-29 07:40:30.250 119 12325.27 72.47 55417.15 88888.00 2007-04-29 07:40:30.375 119 12325.38 72.58 55417.15 88888.00 2007-04-29 07:40:30.500 119 12325.42 72.60 55417.15 88888.00 2007-04-29 07:40:30.625 119 12325.45 72.50 55417.12 88888.00 2007-04-29 07:40:30.750 119 12325.48 72.53 55417.15 88888.00 2007-04-29 07:40:30.875 119 12325.48 72.50 55417.12 88888.00 2007-04-29 07:40:31.000 119 12325.42 72.50 55417.10 88888.00 2007-04-29 07:40:31.125 119 12325.40 72.50 55417.15 88888.00 2007-04-29 07:40:31.250 119 12325.38 72.50 55417.12 88888.00 2007-04-29 07:40:31.375 119 12325.40 72.53 55417.10 88888.00 2007-04-29 07:40:31.500 119 12325.45 72.47 55417.12 88888.00 2007-04-29 07:40:31.625 119 12325.38 72.45 55417.12 88888.00 2007-04-29 07:40:31.750 119 12325.35 72.40 55417.07 88888.00 2007-04-29 07:40:31.875 119 12325.42 72.38 55417.03 88888.00 2007-04-29 07:40:32.000 119 12325.55 72.45 55417.03 88888.00 2007-04-29 07:40:32.125 119 12325.50 72.50 55417.05 88888.00 2007-04-29 07:40:32.250 119 12325.42 72.50 55417.10 88888.00 2007-04-29 07:40:32.375 119 12325.40 72.47 55417.05 88888.00 2007-04-29 07:40:32.500 119 12325.35 72.47 55417.05 88888.00 2007-04-29 07:40:32.625 119 12325.33 72.47 55417.00 88888.00 2007-04-29 07:40:32.750 119 12325.38 72.50 55417.03 88888.00 2007-04-29 07:40:32.875 119 12325.33 72.45 55417.00 88888.00 2007-04-29 07:40:33.000 119 12325.33 72.45 55417.03 88888.00 2007-04-29 07:40:33.125 119 12325.40 72.45 55417.00 88888.00 2007-04-29 07:40:33.250 119 12325.35 72.42 55417.03 88888.00 2007-04-29 07:40:33.375 119 12325.38 72.45 55417.00 88888.00 2007-04-29 07:40:33.500 119 12325.42 72.47 55417.00 88888.00 2007-04-29 07:40:33.625 119 12325.42 72.42 55416.97 88888.00 2007-04-29 07:40:33.750 119 12325.40 72.47 55417.00 88888.00 2007-04-29 07:40:33.875 119 12325.35 72.45 55417.00 88888.00 2007-04-29 07:40:34.000 119 12325.33 72.40 55416.97 88888.00 2007-04-29 07:40:34.125 119 12325.35 72.40 55416.95 88888.00 2007-04-29 07:40:34.250 119 12325.33 72.42 55416.93 88888.00 2007-04-29 07:40:34.375 119 12325.35 72.42 55416.95 88888.00 2007-04-29 07:40:34.500 119 12325.42 72.45 55416.93 88888.00 2007-04-29 07:40:34.625 119 12325.40 72.47 55416.90 88888.00 2007-04-29 07:40:34.750 119 12325.40 72.45 55416.93 88888.00 2007-04-29 07:40:34.875 119 12325.40 72.40 55416.90 88888.00 2007-04-29 07:40:35.000 119 12325.33 72.40 55416.88 88888.00 2007-04-29 07:40:35.125 119 12325.27 72.42 55416.93 88888.00 2007-04-29 07:40:35.250 119 12325.25 72.40 55416.95 88888.00 2007-04-29 07:40:35.375 119 12325.30 72.40 55416.90 88888.00 2007-04-29 07:40:35.500 119 12325.33 72.40 55416.93 88888.00 2007-04-29 07:40:35.625 119 12325.33 72.42 55416.93 88888.00 2007-04-29 07:40:35.750 119 12325.40 72.42 55416.95 88888.00 2007-04-29 07:40:35.875 119 12325.38 72.42 55416.95 88888.00 2007-04-29 07:40:36.000 119 12325.35 72.40 55416.93 88888.00 2007-04-29 07:40:36.125 119 12325.33 72.40 55416.90 88888.00 2007-04-29 07:40:36.250 119 12325.33 72.35 55416.93 88888.00 2007-04-29 07:40:36.375 119 12325.33 72.38 55416.90 88888.00 2007-04-29 07:40:36.500 119 12325.27 72.33 55416.88 88888.00 2007-04-29 07:40:36.625 119 12325.27 72.30 55416.88 88888.00 2007-04-29 07:40:36.750 119 12325.25 72.30 55416.85 88888.00 2007-04-29 07:40:36.875 119 12325.27 72.35 55416.88 88888.00 2007-04-29 07:40:37.000 119 12325.30 72.33 55416.88 88888.00 2007-04-29 07:40:37.125 119 12325.27 72.28 55416.85 88888.00 2007-04-29 07:40:37.250 119 12325.33 72.35 55416.85 88888.00 2007-04-29 07:40:37.375 119 12325.38 72.40 55416.88 88888.00 2007-04-29 07:40:37.500 119 12325.33 72.33 55416.85 88888.00 2007-04-29 07:40:37.625 119 12325.30 72.28 55416.82 88888.00 2007-04-29 07:40:37.750 119 12325.30 72.33 55416.82 88888.00 2007-04-29 07:40:37.875 119 12325.30 72.35 55416.82 88888.00 2007-04-29 07:40:38.000 119 12325.30 72.33 55416.82 88888.00 2007-04-29 07:40:38.125 119 12325.27 72.35 55416.82 88888.00 2007-04-29 07:40:38.250 119 12325.27 72.38 55416.80 88888.00 2007-04-29 07:40:38.375 119 12325.25 72.30 55416.80 88888.00 2007-04-29 07:40:38.500 119 12325.25 72.28 55416.80 88888.00 2007-04-29 07:40:38.625 119 12325.33 72.30 55416.88 88888.00 2007-04-29 07:40:38.750 119 12325.27 72.33 55416.85 88888.00 2007-04-29 07:40:38.875 119 12325.25 72.33 55416.80 88888.00 2007-04-29 07:40:39.000 119 12325.35 72.33 55416.78 88888.00 2007-04-29 07:40:39.125 119 12325.38 72.35 55416.82 88888.00 2007-04-29 07:40:39.250 119 12325.35 72.33 55416.82 88888.00 2007-04-29 07:40:39.375 119 12325.40 72.33 55416.82 88888.00 2007-04-29 07:40:39.500 119 12325.38 72.30 55416.85 88888.00 2007-04-29 07:40:39.625 119 12325.35 72.35 55416.82 88888.00 2007-04-29 07:40:39.750 119 12325.27 72.33 55416.80 88888.00 2007-04-29 07:40:39.875 119 12325.25 72.33 55416.78 88888.00 2007-04-29 07:40:40.000 119 12325.30 72.35 55416.80 88888.00 2007-04-29 07:40:40.125 119 12325.27 72.33 55416.78 88888.00 2007-04-29 07:40:40.250 119 12325.27 72.35 55416.78 88888.00 2007-04-29 07:40:40.375 119 12325.27 72.33 55416.75 88888.00 2007-04-29 07:40:40.500 119 12325.23 72.30 55416.75 88888.00 2007-04-29 07:40:40.625 119 12325.20 72.33 55416.78 88888.00 2007-04-29 07:40:40.750 119 12325.15 72.33 55416.78 88888.00 2007-04-29 07:40:40.875 119 12325.15 72.33 55416.75 88888.00 2007-04-29 07:40:41.000 119 12325.25 72.28 55416.72 88888.00 2007-04-29 07:40:41.125 119 12325.27 72.25 55416.72 88888.00 2007-04-29 07:40:41.250 119 12325.20 72.28 55416.75 88888.00 2007-04-29 07:40:41.375 119 12325.20 72.25 55416.78 88888.00 2007-04-29 07:40:41.500 119 12325.23 72.25 55416.75 88888.00 2007-04-29 07:40:41.625 119 12325.33 72.28 55416.75 88888.00 2007-04-29 07:40:41.750 119 12325.23 72.25 55416.72 88888.00 2007-04-29 07:40:41.875 119 12325.12 72.20 55416.70 88888.00 2007-04-29 07:40:42.000 119 12325.15 72.20 55416.70 88888.00 2007-04-29 07:40:42.125 119 12325.23 72.25 55416.75 88888.00 2007-04-29 07:40:42.250 119 12325.17 72.22 55416.70 88888.00 2007-04-29 07:40:42.375 119 12325.17 72.22 55416.70 88888.00 2007-04-29 07:40:42.500 119 12325.15 72.22 55416.70 88888.00 2007-04-29 07:40:42.625 119 12325.12 72.20 55416.70 88888.00 2007-04-29 07:40:42.750 119 12325.15 72.20 55416.70 88888.00 2007-04-29 07:40:42.875 119 12325.15 72.25 55416.70 88888.00 2007-04-29 07:40:43.000 119 12325.27 72.25 55416.68 88888.00 2007-04-29 07:40:43.125 119 12325.25 72.20 55416.65 88888.00 2007-04-29 07:40:43.250 119 12325.17 72.12 55416.65 88888.00 2007-04-29 07:40:43.375 119 12325.33 72.20 55416.65 88888.00 2007-04-29 07:40:43.500 119 12325.30 72.22 55416.68 88888.00 2007-04-29 07:40:43.625 119 12325.30 72.20 55416.65 88888.00 2007-04-29 07:40:43.750 119 12325.23 72.20 55416.65 88888.00 2007-04-29 07:40:43.875 119 12325.20 72.22 55416.62 88888.00 2007-04-29 07:40:44.000 119 12325.20 72.22 55416.65 88888.00 2007-04-29 07:40:44.125 119 12325.25 72.25 55416.65 88888.00 2007-04-29 07:40:44.250 119 12325.20 72.20 55416.62 88888.00 2007-04-29 07:40:44.375 119 12325.15 72.20 55416.60 88888.00 2007-04-29 07:40:44.500 119 12325.10 72.17 55416.62 88888.00 2007-04-29 07:40:44.625 119 12325.08 72.17 55416.62 88888.00 2007-04-29 07:40:44.750 119 12325.00 72.17 55416.62 88888.00 2007-04-29 07:40:44.875 119 12325.02 72.17 55416.65 88888.00 2007-04-29 07:40:45.000 119 12325.05 72.15 55416.60 88888.00 2007-04-29 07:40:45.125 119 12325.08 72.15 55416.60 88888.00 2007-04-29 07:40:45.250 119 12325.00 72.10 55416.60 88888.00 2007-04-29 07:40:45.375 119 12325.02 72.12 55416.60 88888.00 2007-04-29 07:40:45.500 119 12325.02 72.08 55416.60 88888.00 2007-04-29 07:40:45.625 119 12325.12 72.15 55416.57 88888.00 2007-04-29 07:40:45.750 119 12325.12 72.17 55416.57 88888.00 2007-04-29 07:40:45.875 119 12325.10 72.15 55416.57 88888.00 2007-04-29 07:40:46.000 119 12325.12 72.20 55416.57 88888.00 2007-04-29 07:40:46.125 119 12325.12 72.17 55416.57 88888.00 2007-04-29 07:40:46.250 119 12325.05 72.12 55416.55 88888.00 2007-04-29 07:40:46.375 119 12325.05 72.17 55416.57 88888.00 2007-04-29 07:40:46.500 119 12325.10 72.17 55416.60 88888.00 2007-04-29 07:40:46.625 119 12325.12 72.12 55416.55 88888.00 2007-04-29 07:40:46.750 119 12325.05 72.10 55416.53 88888.00 2007-04-29 07:40:46.875 119 12325.02 72.08 55416.53 88888.00 2007-04-29 07:40:47.000 119 12325.05 72.15 55416.55 88888.00 2007-04-29 07:40:47.125 119 12325.05 72.17 55416.55 88888.00 2007-04-29 07:40:47.250 119 12325.08 72.15 55416.55 88888.00 2007-04-29 07:40:47.375 119 12325.10 72.10 55416.55 88888.00 2007-04-29 07:40:47.500 119 12325.10 72.08 55416.55 88888.00 2007-04-29 07:40:47.625 119 12325.20 72.10 55416.57 88888.00 2007-04-29 07:40:47.750 119 12325.23 72.10 55416.55 88888.00 2007-04-29 07:40:47.875 119 12325.17 72.12 55416.50 88888.00 2007-04-29 07:40:48.000 119 12325.12 72.08 55416.50 88888.00 2007-04-29 07:40:48.125 119 12325.15 72.08 55416.53 88888.00 2007-04-29 07:40:48.250 119 12325.12 72.08 55416.53 88888.00 2007-04-29 07:40:48.375 119 12325.15 72.12 55416.53 88888.00 2007-04-29 07:40:48.500 119 12325.15 72.12 55416.53 88888.00 2007-04-29 07:40:48.625 119 12325.08 72.10 55416.50 88888.00 2007-04-29 07:40:48.750 119 12325.05 72.10 55416.47 88888.00 2007-04-29 07:40:48.875 119 12325.08 72.08 55416.50 88888.00 2007-04-29 07:40:49.000 119 12325.08 72.00 55416.50 88888.00 2007-04-29 07:40:49.125 119 12325.02 72.00 55416.47 88888.00 2007-04-29 07:40:49.250 119 12324.98 72.00 55416.47 88888.00 2007-04-29 07:40:49.375 119 12325.10 72.08 55416.50 88888.00 2007-04-29 07:40:49.500 119 12325.17 72.10 55416.47 88888.00 2007-04-29 07:40:49.625 119 12325.17 72.10 55416.45 88888.00 2007-04-29 07:40:49.750 119 12325.20 72.08 55416.45 88888.00 2007-04-29 07:40:49.875 119 12325.10 72.05 55416.43 88888.00 2007-04-29 07:40:50.000 119 12325.12 72.03 55416.43 88888.00 2007-04-29 07:40:50.125 119 12325.10 72.03 55416.45 88888.00 2007-04-29 07:40:50.250 119 12325.08 72.05 55416.43 88888.00 2007-04-29 07:40:50.375 119 12325.08 72.05 55416.45 88888.00 2007-04-29 07:40:50.500 119 12325.02 72.08 55416.43 88888.00 2007-04-29 07:40:50.625 119 12325.00 72.10 55416.43 88888.00 2007-04-29 07:40:50.750 119 12325.05 72.08 55416.45 88888.00 2007-04-29 07:40:50.875 119 12325.15 72.08 55416.45 88888.00 2007-04-29 07:40:51.000 119 12325.15 72.10 55416.40 88888.00 2007-04-29 07:40:51.125 119 12325.10 72.12 55416.40 88888.00 2007-04-29 07:40:51.250 119 12325.05 72.08 55416.38 88888.00 2007-04-29 07:40:51.375 119 12325.08 72.05 55416.38 88888.00 2007-04-29 07:40:51.500 119 12325.10 72.05 55416.43 88888.00 2007-04-29 07:40:51.625 119 12325.08 72.03 55416.43 88888.00 2007-04-29 07:40:51.750 119 12325.08 72.05 55416.43 88888.00 2007-04-29 07:40:51.875 119 12325.05 72.15 55416.45 88888.00 2007-04-29 07:40:52.000 119 12325.00 72.10 55416.43 88888.00 2007-04-29 07:40:52.125 119 12324.98 72.05 55416.40 88888.00 2007-04-29 07:40:52.250 119 12324.98 72.03 55416.40 88888.00 2007-04-29 07:40:52.375 119 12324.95 72.03 55416.40 88888.00 2007-04-29 07:40:52.500 119 12324.88 72.03 55416.40 88888.00 2007-04-29 07:40:52.625 119 12324.90 72.05 55416.38 88888.00 2007-04-29 07:40:52.750 119 12324.92 72.05 55416.35 88888.00 2007-04-29 07:40:52.875 119 12324.95 72.05 55416.35 88888.00 2007-04-29 07:40:53.000 119 12324.98 72.05 55416.38 88888.00 2007-04-29 07:40:53.125 119 12324.95 72.05 55416.35 88888.00 2007-04-29 07:40:53.250 119 12324.90 72.03 55416.35 88888.00 2007-04-29 07:40:53.375 119 12324.92 72.00 55416.35 88888.00 2007-04-29 07:40:53.500 119 12324.98 72.00 55416.38 88888.00 2007-04-29 07:40:53.625 119 12325.05 72.05 55416.35 88888.00 2007-04-29 07:40:53.750 119 12325.00 72.03 55416.35 88888.00 2007-04-29 07:40:53.875 119 12325.00 72.00 55416.35 88888.00 2007-04-29 07:40:54.000 119 12325.02 72.03 55416.35 88888.00 2007-04-29 07:40:54.125 119 12325.05 72.03 55416.35 88888.00 2007-04-29 07:40:54.250 119 12325.00 71.97 55416.28 88888.00 2007-04-29 07:40:54.375 119 12325.00 71.92 55416.25 88888.00 2007-04-29 07:40:54.500 119 12325.00 71.92 55416.22 88888.00 2007-04-29 07:40:54.625 119 12325.08 72.03 55416.30 88888.00 2007-04-29 07:40:54.750 119 12325.12 72.10 55416.32 88888.00 2007-04-29 07:40:54.875 119 12325.05 72.05 55416.28 88888.00 2007-04-29 07:40:55.000 119 12325.00 72.00 55416.25 88888.00 2007-04-29 07:40:55.125 119 12325.02 72.03 55416.30 88888.00 2007-04-29 07:40:55.250 119 12325.05 72.00 55416.32 88888.00 2007-04-29 07:40:55.375 119 12325.02 72.03 55416.30 88888.00 2007-04-29 07:40:55.500 119 12325.02 72.00 55416.30 88888.00 2007-04-29 07:40:55.625 119 12325.02 71.97 55416.30 88888.00 2007-04-29 07:40:55.750 119 12325.02 71.97 55416.28 88888.00 2007-04-29 07:40:55.875 119 12325.00 72.03 55416.30 88888.00 2007-04-29 07:40:56.000 119 12325.05 72.03 55416.22 88888.00 2007-04-29 07:40:56.125 119 12325.00 71.92 55416.25 88888.00 2007-04-29 07:40:56.250 119 12324.95 71.95 55416.28 88888.00 2007-04-29 07:40:56.375 119 12325.05 72.03 55416.28 88888.00 2007-04-29 07:40:56.500 119 12325.08 72.08 55416.28 88888.00 2007-04-29 07:40:56.625 119 12325.05 72.03 55416.25 88888.00 2007-04-29 07:40:56.750 119 12325.00 71.97 55416.22 88888.00 2007-04-29 07:40:56.875 119 12325.00 71.97 55416.25 88888.00 2007-04-29 07:40:57.000 119 12325.02 72.00 55416.25 88888.00 2007-04-29 07:40:57.125 119 12324.98 71.92 55416.25 88888.00 2007-04-29 07:40:57.250 119 12324.92 71.92 55416.28 88888.00 2007-04-29 07:40:57.375 119 12324.92 71.97 55416.28 88888.00 2007-04-29 07:40:57.500 119 12324.92 72.03 55416.25 88888.00 2007-04-29 07:40:57.625 119 12324.98 72.03 55416.25 88888.00 2007-04-29 07:40:57.750 119 12325.00 72.05 55416.22 88888.00 2007-04-29 07:40:57.875 119 12324.98 72.05 55416.20 88888.00 2007-04-29 07:40:58.000 119 12324.95 72.03 55416.20 88888.00 2007-04-29 07:40:58.125 119 12325.08 72.03 55416.25 88888.00 2007-04-29 07:40:58.250 119 12325.05 72.00 55416.22 88888.00 2007-04-29 07:40:58.375 119 12324.92 71.95 55416.20 88888.00 2007-04-29 07:40:58.500 119 12324.88 71.92 55416.15 88888.00 2007-04-29 07:40:58.625 119 12325.02 72.00 55416.22 88888.00 2007-04-29 07:40:58.750 119 12325.05 72.08 55416.22 88888.00 2007-04-29 07:40:58.875 119 12325.02 72.05 55416.18 88888.00 2007-04-29 07:40:59.000 119 12325.05 72.00 55416.18 88888.00 2007-04-29 07:40:59.125 119 12325.08 72.00 55416.18 88888.00 2007-04-29 07:40:59.250 119 12324.90 71.95 55416.15 88888.00 2007-04-29 07:40:59.375 119 12324.90 72.03 55416.18 88888.00 2007-04-29 07:40:59.500 119 12324.92 72.03 55416.20 88888.00 2007-04-29 07:40:59.625 119 12324.95 72.05 55416.20 88888.00 2007-04-29 07:40:59.750 119 12325.00 72.10 55416.28 88888.00 2007-04-29 07:40:59.875 119 12324.98 72.10 55416.22 88888.00 2007-04-29 07:41:00.000 119 12324.90 72.05 55416.18 88888.00 2007-04-29 07:41:00.125 119 12324.85 71.97 55416.18 88888.00 2007-04-29 07:41:00.250 119 12324.88 71.97 55416.18 88888.00 2007-04-29 07:41:00.375 119 12324.85 72.00 55416.18 88888.00 2007-04-29 07:41:00.500 119 12324.80 72.00 55416.15 88888.00 2007-04-29 07:41:00.625 119 12324.75 71.95 55416.07 88888.00 2007-04-29 07:41:00.750 119 12324.77 72.03 55416.12 88888.00 2007-04-29 07:41:00.875 119 12324.83 72.05 55416.12 88888.00 2007-04-29 07:41:01.000 119 12324.85 72.03 55416.12 88888.00 2007-04-29 07:41:01.125 119 12324.88 72.00 55416.10 88888.00 2007-04-29 07:41:01.250 119 12324.80 71.97 55416.10 88888.00 2007-04-29 07:41:01.375 119 12324.83 72.03 55416.10 88888.00 2007-04-29 07:41:01.500 119 12324.83 72.00 55416.10 88888.00 2007-04-29 07:41:01.625 119 12324.83 72.00 55416.10 88888.00 2007-04-29 07:41:01.750 119 12324.85 72.00 55416.05 88888.00 2007-04-29 07:41:01.875 119 12324.80 71.97 55416.05 88888.00 2007-04-29 07:41:02.000 119 12324.77 71.97 55416.05 88888.00 2007-04-29 07:41:02.125 119 12324.77 71.97 55416.10 88888.00 2007-04-29 07:41:02.250 119 12324.73 71.97 55416.07 88888.00 2007-04-29 07:41:02.375 119 12324.75 71.97 55416.07 88888.00 2007-04-29 07:41:02.500 119 12324.77 72.03 55416.07 88888.00 2007-04-29 07:41:02.625 119 12324.80 72.03 55416.07 88888.00 2007-04-29 07:41:02.750 119 12324.73 71.97 55416.05 88888.00 2007-04-29 07:41:02.875 119 12324.73 71.97 55416.05 88888.00 2007-04-29 07:41:03.000 119 12324.75 72.03 55416.05 88888.00 2007-04-29 07:41:03.125 119 12324.75 72.03 55416.07 88888.00 2007-04-29 07:41:03.250 119 12324.75 72.00 55416.07 88888.00 2007-04-29 07:41:03.375 119 12324.77 71.97 55416.03 88888.00 2007-04-29 07:41:03.500 119 12324.75 72.00 55416.05 88888.00 2007-04-29 07:41:03.625 119 12324.73 72.05 55416.07 88888.00 2007-04-29 07:41:03.750 119 12324.70 72.05 55416.05 88888.00 2007-04-29 07:41:03.875 119 12324.67 72.03 55416.05 88888.00 2007-04-29 07:41:04.000 119 12324.67 72.03 55416.03 88888.00 2007-04-29 07:41:04.125 119 12324.65 72.05 55416.03 88888.00 2007-04-29 07:41:04.250 119 12324.58 72.05 55416.03 88888.00 2007-04-29 07:41:04.375 119 12324.60 72.08 55416.05 88888.00 2007-04-29 07:41:04.500 119 12324.60 72.10 55416.07 88888.00 2007-04-29 07:41:04.625 119 12324.62 72.10 55416.03 88888.00 2007-04-29 07:41:04.750 119 12324.55 72.00 55416.00 88888.00 2007-04-29 07:41:04.875 119 12324.58 72.03 55416.03 88888.00 2007-04-29 07:41:05.000 119 12324.73 72.10 55416.03 88888.00 2007-04-29 07:41:05.125 119 12324.70 72.10 55416.05 88888.00 2007-04-29 07:41:05.250 119 12324.60 72.05 55416.03 88888.00 2007-04-29 07:41:05.375 119 12324.52 72.03 55416.03 88888.00 2007-04-29 07:41:05.500 119 12324.52 72.03 55416.03 88888.00 2007-04-29 07:41:05.625 119 12324.52 72.05 55416.03 88888.00 2007-04-29 07:41:05.750 119 12324.50 72.10 55416.03 88888.00 2007-04-29 07:41:05.875 119 12324.48 72.10 55416.05 88888.00 2007-04-29 07:41:06.000 119 12324.55 72.12 55416.05 88888.00 2007-04-29 07:41:06.125 119 12324.58 72.10 55416.03 88888.00 2007-04-29 07:41:06.250 119 12324.55 72.12 55416.03 88888.00 2007-04-29 07:41:06.375 119 12324.55 72.15 55416.03 88888.00 2007-04-29 07:41:06.500 119 12324.58 72.10 55416.05 88888.00 2007-04-29 07:41:06.625 119 12324.52 72.00 55416.03 88888.00 2007-04-29 07:41:06.750 119 12324.48 72.03 55416.05 88888.00 2007-04-29 07:41:06.875 119 12324.40 72.05 55416.00 88888.00 2007-04-29 07:41:07.000 119 12324.42 72.05 55415.97 88888.00 2007-04-29 07:41:07.125 119 12324.50 72.10 55416.00 88888.00 2007-04-29 07:41:07.250 119 12324.60 72.10 55416.03 88888.00 2007-04-29 07:41:07.375 119 12324.58 72.10 55416.00 88888.00 2007-04-29 07:41:07.500 119 12324.55 72.08 55415.97 88888.00 2007-04-29 07:41:07.625 119 12324.55 72.10 55416.00 88888.00 2007-04-29 07:41:07.750 119 12324.45 72.05 55415.97 88888.00 2007-04-29 07:41:07.875 119 12324.45 72.05 55416.00 88888.00 2007-04-29 07:41:08.000 119 12324.45 72.03 55416.00 88888.00 2007-04-29 07:41:08.125 119 12324.48 72.08 55416.00 88888.00 2007-04-29 07:41:08.250 119 12324.40 72.08 55415.97 88888.00 2007-04-29 07:41:08.375 119 12324.45 72.10 55415.97 88888.00 2007-04-29 07:41:08.500 119 12324.48 72.10 55415.97 88888.00 2007-04-29 07:41:08.625 119 12324.50 72.05 55415.95 88888.00 2007-04-29 07:41:08.750 119 12324.50 72.05 55416.00 88888.00 2007-04-29 07:41:08.875 119 12324.48 72.08 55415.97 88888.00 2007-04-29 07:41:09.000 119 12324.45 72.12 55415.97 88888.00 2007-04-29 07:41:09.125 119 12324.45 72.08 55415.95 88888.00 2007-04-29 07:41:09.250 119 12324.33 72.03 55415.95 88888.00 2007-04-29 07:41:09.375 119 12324.25 72.00 55415.95 88888.00 2007-04-29 07:41:09.500 119 12324.25 72.05 55415.95 88888.00 2007-04-29 07:41:09.625 119 12324.25 72.00 55415.97 88888.00 2007-04-29 07:41:09.750 119 12324.30 71.97 55415.95 88888.00 2007-04-29 07:41:09.875 119 12324.33 72.00 55415.93 88888.00 2007-04-29 07:41:10.000 119 12324.38 72.08 55415.95 88888.00 2007-04-29 07:41:10.125 119 12324.38 72.10 55415.97 88888.00 2007-04-29 07:41:10.250 119 12324.33 72.03 55415.93 88888.00 2007-04-29 07:41:10.375 119 12324.33 72.05 55415.93 88888.00 2007-04-29 07:41:10.500 119 12324.35 72.08 55415.93 88888.00 2007-04-29 07:41:10.625 119 12324.30 72.12 55415.93 88888.00 2007-04-29 07:41:10.750 119 12324.23 72.10 55415.90 88888.00 2007-04-29 07:41:10.875 119 12324.23 72.05 55415.90 88888.00 2007-04-29 07:41:11.000 119 12324.23 72.10 55415.93 88888.00 2007-04-29 07:41:11.125 119 12324.25 72.08 55415.93 88888.00 2007-04-29 07:41:11.250 119 12324.30 72.03 55415.90 88888.00 2007-04-29 07:41:11.375 119 12324.27 72.05 55415.90 88888.00 2007-04-29 07:41:11.500 119 12324.25 72.03 55415.95 88888.00 2007-04-29 07:41:11.625 119 12324.23 72.03 55415.93 88888.00 2007-04-29 07:41:11.750 119 12324.17 72.03 55415.90 88888.00 2007-04-29 07:41:11.875 119 12324.12 72.00 55415.93 88888.00 2007-04-29 07:41:12.000 119 12324.17 71.97 55415.90 88888.00 2007-04-29 07:41:12.125 119 12324.12 72.00 55415.88 88888.00 2007-04-29 07:41:12.250 119 12324.12 72.05 55415.88 88888.00 2007-04-29 07:41:12.375 119 12324.20 72.12 55415.88 88888.00 2007-04-29 07:41:12.500 119 12324.25 72.12 55415.88 88888.00 2007-04-29 07:41:12.625 119 12324.20 72.05 55415.80 88888.00 2007-04-29 07:41:12.750 119 12324.15 72.05 55415.82 88888.00 2007-04-29 07:41:12.875 119 12324.15 72.08 55415.82 88888.00 2007-04-29 07:41:13.000 119 12324.05 72.03 55415.80 88888.00 2007-04-29 07:41:13.125 119 12324.05 72.03 55415.82 88888.00 2007-04-29 07:41:13.250 119 12324.00 72.00 55415.85 88888.00 2007-04-29 07:41:13.375 119 12324.05 72.05 55415.85 88888.00 2007-04-29 07:41:13.500 119 12324.08 72.08 55415.85 88888.00 2007-04-29 07:41:13.625 119 12324.08 72.08 55415.85 88888.00 2007-04-29 07:41:13.750 119 12324.02 72.08 55415.82 88888.00 2007-04-29 07:41:13.875 119 12323.98 72.05 55415.85 88888.00 2007-04-29 07:41:14.000 119 12324.00 72.03 55415.88 88888.00 2007-04-29 07:41:14.125 119 12323.98 72.05 55415.82 88888.00 2007-04-29 07:41:14.250 119 12323.98 72.05 55415.85 88888.00 2007-04-29 07:41:14.375 119 12324.00 72.12 55415.88 88888.00 2007-04-29 07:41:14.500 119 12324.02 72.17 55415.82 88888.00 2007-04-29 07:41:14.625 119 12323.98 72.05 55415.82 88888.00 2007-04-29 07:41:14.750 119 12324.00 72.08 55415.88 88888.00 2007-04-29 07:41:14.875 119 12324.02 72.10 55415.82 88888.00 2007-04-29 07:41:15.000 119 12324.00 72.12 55415.80 88888.00 2007-04-29 07:41:15.125 119 12324.02 72.15 55415.82 88888.00 2007-04-29 07:41:15.250 119 12323.98 72.10 55415.88 88888.00 2007-04-29 07:41:15.375 119 12323.98 72.08 55415.82 88888.00 2007-04-29 07:41:15.500 119 12324.00 72.08 55415.82 88888.00 2007-04-29 07:41:15.625 119 12324.02 72.10 55415.80 88888.00 2007-04-29 07:41:15.750 119 12323.92 72.10 55415.80 88888.00 2007-04-29 07:41:15.875 119 12323.88 72.08 55415.78 88888.00 2007-04-29 07:41:16.000 119 12323.88 72.08 55415.80 88888.00 2007-04-29 07:41:16.125 119 12323.92 72.12 55415.80 88888.00 2007-04-29 07:41:16.250 119 12323.90 72.15 55415.82 88888.00 2007-04-29 07:41:16.375 119 12323.90 72.10 55415.80 88888.00 2007-04-29 07:41:16.500 119 12323.88 72.08 55415.78 88888.00 2007-04-29 07:41:16.625 119 12323.90 72.03 55415.78 88888.00 2007-04-29 07:41:16.750 119 12323.95 72.08 55415.78 88888.00 2007-04-29 07:41:16.875 119 12323.98 72.12 55415.75 88888.00 2007-04-29 07:41:17.000 119 12324.02 72.15 55415.78 88888.00 2007-04-29 07:41:17.125 119 12324.00 72.15 55415.80 88888.00 2007-04-29 07:41:17.250 119 12323.92 72.12 55415.78 88888.00 2007-04-29 07:41:17.375 119 12323.92 72.12 55415.75 88888.00 2007-04-29 07:41:17.500 119 12323.95 72.12 55415.78 88888.00 2007-04-29 07:41:17.625 119 12323.90 72.10 55415.78 88888.00 2007-04-29 07:41:17.750 119 12323.83 72.15 55415.80 88888.00 2007-04-29 07:41:17.875 119 12323.83 72.12 55415.82 88888.00 2007-04-29 07:41:18.000 119 12323.83 72.05 55415.78 88888.00 2007-04-29 07:41:18.125 119 12323.80 72.08 55415.78 88888.00 2007-04-29 07:41:18.250 119 12323.83 72.08 55415.75 88888.00 2007-04-29 07:41:18.375 119 12323.83 72.05 55415.72 88888.00 2007-04-29 07:41:18.500 119 12323.77 72.10 55415.75 88888.00 2007-04-29 07:41:18.625 119 12323.73 72.10 55415.70 88888.00 2007-04-29 07:41:18.750 119 12323.75 72.10 55415.72 88888.00 2007-04-29 07:41:18.875 119 12323.80 72.12 55415.72 88888.00 2007-04-29 07:41:19.000 119 12323.77 72.08 55415.72 88888.00 2007-04-29 07:41:19.125 119 12323.83 72.12 55415.72 88888.00 2007-04-29 07:41:19.250 119 12323.85 72.15 55415.75 88888.00 2007-04-29 07:41:19.375 119 12323.80 72.12 55415.70 88888.00 2007-04-29 07:41:19.500 119 12323.77 72.10 55415.72 88888.00 2007-04-29 07:41:19.625 119 12323.77 72.10 55415.72 88888.00 2007-04-29 07:41:19.750 119 12323.77 72.12 55415.72 88888.00 2007-04-29 07:41:19.875 119 12323.75 72.12 55415.72 88888.00 2007-04-29 07:41:20.000 119 12323.73 72.10 55415.70 88888.00 2007-04-29 07:41:20.125 119 12323.77 72.10 55415.75 88888.00 2007-04-29 07:41:20.250 119 12323.75 72.10 55415.72 88888.00 2007-04-29 07:41:20.375 119 12323.73 72.12 55415.68 88888.00 2007-04-29 07:41:20.500 119 12323.70 72.10 55415.65 88888.00 2007-04-29 07:41:20.625 119 12323.65 72.12 55415.68 88888.00 2007-04-29 07:41:20.750 119 12323.65 72.15 55415.70 88888.00 2007-04-29 07:41:20.875 119 12323.65 72.12 55415.68 88888.00 2007-04-29 07:41:21.000 119 12323.70 72.12 55415.62 88888.00 2007-04-29 07:41:21.125 119 12323.75 72.12 55415.62 88888.00 2007-04-29 07:41:21.250 119 12323.75 72.10 55415.68 88888.00 2007-04-29 07:41:21.375 119 12323.80 72.05 55415.65 88888.00 2007-04-29 07:41:21.500 119 12323.80 72.10 55415.65 88888.00 2007-04-29 07:41:21.625 119 12323.73 72.12 55415.65 88888.00 2007-04-29 07:41:21.750 119 12323.70 72.12 55415.62 88888.00 2007-04-29 07:41:21.875 119 12323.67 72.15 55415.60 88888.00 2007-04-29 07:41:22.000 119 12323.65 72.10 55415.60 88888.00 2007-04-29 07:41:22.125 119 12323.60 72.12 55415.62 88888.00 2007-04-29 07:41:22.250 119 12323.60 72.15 55415.60 88888.00 2007-04-29 07:41:22.375 119 12323.67 72.10 55415.60 88888.00 2007-04-29 07:41:22.500 119 12323.70 72.10 55415.60 88888.00 2007-04-29 07:41:22.625 119 12323.70 72.12 55415.57 88888.00 2007-04-29 07:41:22.750 119 12323.75 72.20 55415.62 88888.00 2007-04-29 07:41:22.875 119 12323.80 72.22 55415.62 88888.00 2007-04-29 07:41:23.000 119 12323.75 72.15 55415.55 88888.00 2007-04-29 07:41:23.125 119 12323.73 72.05 55415.55 88888.00 2007-04-29 07:41:23.250 119 12323.70 72.03 55415.55 88888.00 2007-04-29 07:41:23.375 119 12323.75 72.10 55415.57 88888.00 2007-04-29 07:41:23.500 119 12323.73 72.10 55415.57 88888.00 2007-04-29 07:41:23.625 119 12323.75 72.15 55415.60 88888.00 2007-04-29 07:41:23.750 119 12323.67 72.15 55415.62 88888.00 2007-04-29 07:41:23.875 119 12323.62 72.22 55415.62 88888.00 2007-04-29 07:41:24.000 119 12323.62 72.20 55415.57 88888.00 2007-04-29 07:41:24.125 119 12323.60 72.15 55415.57 88888.00 2007-04-29 07:41:24.250 119 12323.62 72.10 55415.57 88888.00 2007-04-29 07:41:24.375 119 12323.70 72.10 55415.55 88888.00 2007-04-29 07:41:24.500 119 12323.67 72.15 55415.53 88888.00 2007-04-29 07:41:24.625 119 12323.62 72.17 55415.53 88888.00 2007-04-29 07:41:24.750 119 12323.65 72.17 55415.55 88888.00 2007-04-29 07:41:24.875 119 12323.65 72.20 55415.53 88888.00 2007-04-29 07:41:25.000 119 12323.65 72.20 55415.55 88888.00 2007-04-29 07:41:25.125 119 12323.62 72.17 55415.53 88888.00 2007-04-29 07:41:25.250 119 12323.58 72.20 55415.50 88888.00 2007-04-29 07:41:25.375 119 12323.62 72.20 55415.47 88888.00 2007-04-29 07:41:25.500 119 12323.65 72.22 55415.47 88888.00 2007-04-29 07:41:25.625 119 12323.62 72.25 55415.50 88888.00 2007-04-29 07:41:25.750 119 12323.60 72.25 55415.47 88888.00 2007-04-29 07:41:25.875 119 12323.62 72.20 55415.47 88888.00 2007-04-29 07:41:26.000 119 12323.60 72.22 55415.47 88888.00 2007-04-29 07:41:26.125 119 12323.62 72.20 55415.50 88888.00 2007-04-29 07:41:26.250 119 12323.70 72.28 55415.53 88888.00 2007-04-29 07:41:26.375 119 12323.80 72.28 55415.50 88888.00 2007-04-29 07:41:26.500 119 12323.80 72.33 55415.50 88888.00 2007-04-29 07:41:26.625 119 12323.75 72.25 55415.43 88888.00 2007-04-29 07:41:26.750 119 12323.73 72.22 55415.43 88888.00 2007-04-29 07:41:26.875 119 12323.70 72.22 55415.43 88888.00 2007-04-29 07:41:27.000 119 12323.70 72.30 55415.43 88888.00 2007-04-29 07:41:27.125 119 12323.67 72.28 55415.45 88888.00 2007-04-29 07:41:27.250 119 12323.58 72.22 55415.43 88888.00 2007-04-29 07:41:27.375 119 12323.50 72.28 55415.40 88888.00 2007-04-29 07:41:27.500 119 12323.60 72.28 55415.43 88888.00 2007-04-29 07:41:27.625 119 12323.65 72.30 55415.45 88888.00 2007-04-29 07:41:27.750 119 12323.65 72.28 55415.47 88888.00 2007-04-29 07:41:27.875 119 12323.67 72.33 55415.43 88888.00 2007-04-29 07:41:28.000 119 12323.65 72.33 55415.43 88888.00 2007-04-29 07:41:28.125 119 12323.60 72.35 55415.45 88888.00 2007-04-29 07:41:28.250 119 12323.55 72.30 55415.40 88888.00 2007-04-29 07:41:28.375 119 12323.58 72.35 55415.40 88888.00 2007-04-29 07:41:28.500 119 12323.55 72.33 55415.43 88888.00 2007-04-29 07:41:28.625 119 12323.52 72.33 55415.38 88888.00 2007-04-29 07:41:28.750 119 12323.50 72.35 55415.38 88888.00 2007-04-29 07:41:28.875 119 12323.45 72.30 55415.38 88888.00 2007-04-29 07:41:29.000 119 12323.50 72.33 55415.38 88888.00 2007-04-29 07:41:29.125 119 12323.52 72.38 55415.43 88888.00 2007-04-29 07:41:29.250 119 12323.55 72.38 55415.43 88888.00 2007-04-29 07:41:29.375 119 12323.55 72.35 55415.43 88888.00 2007-04-29 07:41:29.500 119 12323.55 72.33 55415.40 88888.00 2007-04-29 07:41:29.625 119 12323.55 72.30 55415.38 88888.00 2007-04-29 07:41:29.750 119 12323.60 72.38 55415.35 88888.00 2007-04-29 07:41:29.875 119 12323.60 72.38 55415.32 88888.00 2007-04-29 07:41:30.000 119 12323.60 72.35 55415.32 88888.00 2007-04-29 07:41:30.125 119 12323.58 72.35 55415.32 88888.00 2007-04-29 07:41:30.250 119 12323.62 72.38 55415.38 88888.00 2007-04-29 07:41:30.375 119 12323.60 72.38 55415.35 88888.00 2007-04-29 07:41:30.500 119 12323.55 72.35 55415.32 88888.00 2007-04-29 07:41:30.625 119 12323.58 72.40 55415.35 88888.00 2007-04-29 07:41:30.750 119 12323.60 72.40 55415.35 88888.00 2007-04-29 07:41:30.875 119 12323.62 72.40 55415.35 88888.00 2007-04-29 07:41:31.000 119 12323.67 72.38 55415.35 88888.00 2007-04-29 07:41:31.125 119 12323.70 72.45 55415.35 88888.00 2007-04-29 07:41:31.250 119 12323.67 72.42 55415.35 88888.00 2007-04-29 07:41:31.375 119 12323.65 72.35 55415.30 88888.00 2007-04-29 07:41:31.500 119 12323.65 72.38 55415.28 88888.00 2007-04-29 07:41:31.625 119 12323.67 72.45 55415.32 88888.00 2007-04-29 07:41:31.750 119 12323.70 72.45 55415.30 88888.00 2007-04-29 07:41:31.875 119 12323.73 72.45 55415.30 88888.00 2007-04-29 07:41:32.000 119 12323.73 72.45 55415.30 88888.00 2007-04-29 07:41:32.125 119 12323.65 72.45 55415.30 88888.00 2007-04-29 07:41:32.250 119 12323.55 72.45 55415.32 88888.00 2007-04-29 07:41:32.375 119 12323.52 72.45 55415.32 88888.00 2007-04-29 07:41:32.500 119 12323.52 72.47 55415.32 88888.00 2007-04-29 07:41:32.625 119 12323.55 72.47 55415.35 88888.00 2007-04-29 07:41:32.750 119 12323.60 72.47 55415.32 88888.00 2007-04-29 07:41:32.875 119 12323.62 72.53 55415.30 88888.00 2007-04-29 07:41:33.000 119 12323.65 72.50 55415.30 88888.00 2007-04-29 07:41:33.125 119 12323.65 72.50 55415.30 88888.00 2007-04-29 07:41:33.250 119 12323.62 72.45 55415.28 88888.00 2007-04-29 07:41:33.375 119 12323.62 72.45 55415.25 88888.00 2007-04-29 07:41:33.500 119 12323.60 72.42 55415.25 88888.00 2007-04-29 07:41:33.625 119 12323.67 72.47 55415.28 88888.00 2007-04-29 07:41:33.750 119 12323.73 72.47 55415.25 88888.00 2007-04-29 07:41:33.875 119 12323.67 72.53 55415.25 88888.00 2007-04-29 07:41:34.000 119 12323.60 72.50 55415.25 88888.00 2007-04-29 07:41:34.125 119 12323.58 72.55 55415.25 88888.00 2007-04-29 07:41:34.250 119 12323.58 72.53 55415.25 88888.00 2007-04-29 07:41:34.375 119 12323.65 72.53 55415.22 88888.00 2007-04-29 07:41:34.500 119 12323.62 72.53 55415.20 88888.00 2007-04-29 07:41:34.625 119 12323.62 72.47 55415.20 88888.00 2007-04-29 07:41:34.750 119 12323.60 72.55 55415.22 88888.00 2007-04-29 07:41:34.875 119 12323.55 72.58 55415.20 88888.00 2007-04-29 07:41:35.000 119 12323.52 72.58 55415.20 88888.00 2007-04-29 07:41:35.125 119 12323.55 72.58 55415.20 88888.00 2007-04-29 07:41:35.250 119 12323.60 72.58 55415.22 88888.00 2007-04-29 07:41:35.375 119 12323.65 72.62 55415.20 88888.00 2007-04-29 07:41:35.500 119 12323.58 72.62 55415.22 88888.00 2007-04-29 07:41:35.625 119 12323.55 72.62 55415.20 88888.00 2007-04-29 07:41:35.750 119 12323.55 72.60 55415.22 88888.00 2007-04-29 07:41:35.875 119 12323.58 72.60 55415.22 88888.00 2007-04-29 07:41:36.000 119 12323.58 72.58 55415.22 88888.00 2007-04-29 07:41:36.125 119 12323.55 72.58 55415.20 88888.00 2007-04-29 07:41:36.250 119 12323.52 72.58 55415.18 88888.00 2007-04-29 07:41:36.375 119 12323.58 72.58 55415.18 88888.00 2007-04-29 07:41:36.500 119 12323.50 72.58 55415.18 88888.00 2007-04-29 07:41:36.625 119 12323.50 72.60 55415.18 88888.00 2007-04-29 07:41:36.750 119 12323.50 72.67 55415.15 88888.00 2007-04-29 07:41:36.875 119 12323.52 72.67 55415.18 88888.00 2007-04-29 07:41:37.000 119 12323.52 72.62 55415.18 88888.00 2007-04-29 07:41:37.125 119 12323.50 72.62 55415.15 88888.00 2007-04-29 07:41:37.250 119 12323.50 72.67 55415.12 88888.00 2007-04-29 07:41:37.375 119 12323.60 72.67 55415.12 88888.00 2007-04-29 07:41:37.500 119 12323.65 72.67 55415.12 88888.00 2007-04-29 07:41:37.625 119 12323.58 72.65 55415.12 88888.00 2007-04-29 07:41:37.750 119 12323.52 72.65 55415.15 88888.00 2007-04-29 07:41:37.875 119 12323.52 72.60 55415.15 88888.00 2007-04-29 07:41:38.000 119 12323.62 72.65 55415.15 88888.00 2007-04-29 07:41:38.125 119 12323.67 72.72 55415.18 88888.00 2007-04-29 07:41:38.250 119 12323.67 72.70 55415.18 88888.00 2007-04-29 07:41:38.375 119 12323.70 72.75 55415.15 88888.00 2007-04-29 07:41:38.500 119 12323.62 72.70 55415.12 88888.00 2007-04-29 07:41:38.625 119 12323.52 72.67 55415.15 88888.00 2007-04-29 07:41:38.750 119 12323.60 72.78 55415.20 88888.00 2007-04-29 07:41:38.875 119 12323.65 72.80 55415.20 88888.00 2007-04-29 07:41:39.000 119 12323.60 72.72 55415.12 88888.00 2007-04-29 07:41:39.125 119 12323.55 72.70 55415.12 88888.00 2007-04-29 07:41:39.250 119 12323.55 72.72 55415.12 88888.00 2007-04-29 07:41:39.375 119 12323.60 72.75 55415.12 88888.00 2007-04-29 07:41:39.500 119 12323.58 72.72 55415.10 88888.00 2007-04-29 07:41:39.625 119 12323.60 72.72 55415.10 88888.00 2007-04-29 07:41:39.750 119 12323.65 72.72 55415.12 88888.00 2007-04-29 07:41:39.875 119 12323.65 72.70 55415.10 88888.00 2007-04-29 07:41:40.000 119 12323.58 72.67 55415.07 88888.00 2007-04-29 07:41:40.125 119 12323.55 72.70 55415.07 88888.00 2007-04-29 07:41:40.250 119 12323.60 72.78 55415.12 88888.00 2007-04-29 07:41:40.375 119 12323.62 72.80 55415.12 88888.00 2007-04-29 07:41:40.500 119 12323.62 72.80 55415.12 88888.00 2007-04-29 07:41:40.625 119 12323.60 72.78 55415.10 88888.00 2007-04-29 07:41:40.750 119 12323.60 72.78 55415.12 88888.00 2007-04-29 07:41:40.875 119 12323.60 72.80 55415.12 88888.00 2007-04-29 07:41:41.000 119 12323.62 72.80 55415.12 88888.00 2007-04-29 07:41:41.125 119 12323.73 72.83 55415.12 88888.00 2007-04-29 07:41:41.250 119 12323.75 72.83 55415.12 88888.00 2007-04-29 07:41:41.375 119 12323.75 72.85 55415.12 88888.00 2007-04-29 07:41:41.500 119 12323.65 72.83 55415.07 88888.00 2007-04-29 07:41:41.625 119 12323.67 72.78 55415.05 88888.00 2007-04-29 07:41:41.750 119 12323.75 72.83 55415.07 88888.00 2007-04-29 07:41:41.875 119 12323.73 72.83 55415.10 88888.00 2007-04-29 07:41:42.000 119 12323.65 72.75 55415.03 88888.00 2007-04-29 07:41:42.125 119 12323.62 72.78 55415.03 88888.00 2007-04-29 07:41:42.250 119 12323.62 72.88 55415.10 88888.00 2007-04-29 07:41:42.375 119 12323.62 72.88 55415.07 88888.00 2007-04-29 07:41:42.500 119 12323.67 72.80 55415.05 88888.00 2007-04-29 07:41:42.625 119 12323.70 72.83 55415.05 88888.00 2007-04-29 07:41:42.750 119 12323.65 72.85 55415.05 88888.00 2007-04-29 07:41:42.875 119 12323.58 72.85 55415.03 88888.00 2007-04-29 07:41:43.000 119 12323.65 72.85 55415.03 88888.00 2007-04-29 07:41:43.125 119 12323.67 72.88 55415.03 88888.00 2007-04-29 07:41:43.250 119 12323.73 72.83 55415.00 88888.00 2007-04-29 07:41:43.375 119 12323.73 72.80 55415.03 88888.00 2007-04-29 07:41:43.500 119 12323.70 72.80 55415.03 88888.00 2007-04-29 07:41:43.625 119 12323.70 72.80 55415.05 88888.00 2007-04-29 07:41:43.750 119 12323.67 72.88 55415.05 88888.00 2007-04-29 07:41:43.875 119 12323.65 72.88 55415.03 88888.00 2007-04-29 07:41:44.000 119 12323.70 72.88 55415.03 88888.00 2007-04-29 07:41:44.125 119 12323.70 72.90 55415.05 88888.00 2007-04-29 07:41:44.250 119 12323.67 72.90 55415.00 88888.00 2007-04-29 07:41:44.375 119 12323.67 72.92 55415.00 88888.00 2007-04-29 07:41:44.500 119 12323.65 72.90 55414.97 88888.00 2007-04-29 07:41:44.625 119 12323.67 72.88 55415.00 88888.00 2007-04-29 07:41:44.750 119 12323.73 72.90 55414.97 88888.00 2007-04-29 07:41:44.875 119 12323.75 72.95 55415.00 88888.00 2007-04-29 07:41:45.000 119 12323.77 72.95 55415.00 88888.00 2007-04-29 07:41:45.125 119 12323.73 72.90 55415.00 88888.00 2007-04-29 07:41:45.250 119 12323.70 72.88 55415.00 88888.00 2007-04-29 07:41:45.375 119 12323.65 72.88 55415.00 88888.00 2007-04-29 07:41:45.500 119 12323.65 72.97 55415.05 88888.00 2007-04-29 07:41:45.625 119 12323.70 73.00 55415.03 88888.00 2007-04-29 07:41:45.750 119 12323.75 73.00 55415.00 88888.00 2007-04-29 07:41:45.875 119 12323.77 72.95 55414.95 88888.00 2007-04-29 07:41:46.000 119 12323.73 72.90 55414.90 88888.00 2007-04-29 07:41:46.125 119 12323.67 72.85 55414.95 88888.00 2007-04-29 07:41:46.250 119 12323.67 72.92 55414.97 88888.00 2007-04-29 07:41:46.375 119 12323.67 73.00 55414.95 88888.00 2007-04-29 07:41:46.500 119 12323.73 73.00 55414.97 88888.00 2007-04-29 07:41:46.625 119 12323.75 73.00 55415.00 88888.00 2007-04-29 07:41:46.750 119 12323.73 73.00 55414.95 88888.00 2007-04-29 07:41:46.875 119 12323.70 72.92 55414.95 88888.00 2007-04-29 07:41:47.000 119 12323.65 72.92 55414.93 88888.00 2007-04-29 07:41:47.125 119 12323.65 72.95 55414.95 88888.00 2007-04-29 07:41:47.250 119 12323.67 72.92 55414.93 88888.00 2007-04-29 07:41:47.375 119 12323.77 72.95 55414.97 88888.00 2007-04-29 07:41:47.500 119 12323.80 73.00 55414.97 88888.00 2007-04-29 07:41:47.625 119 12323.75 73.05 55414.93 88888.00 2007-04-29 07:41:47.750 119 12323.75 73.00 55414.90 88888.00 2007-04-29 07:41:47.875 119 12323.75 72.95 55414.90 88888.00 2007-04-29 07:41:48.000 119 12323.77 73.05 55414.95 88888.00 2007-04-29 07:41:48.125 119 12323.77 73.05 55414.95 88888.00 2007-04-29 07:41:48.250 119 12323.75 72.97 55414.93 88888.00 2007-04-29 07:41:48.375 119 12323.77 72.97 55414.93 88888.00 2007-04-29 07:41:48.500 119 12323.80 73.00 55414.93 88888.00 2007-04-29 07:41:48.625 119 12323.77 73.03 55414.95 88888.00 2007-04-29 07:41:48.750 119 12323.73 73.00 55414.93 88888.00 2007-04-29 07:41:48.875 119 12323.77 73.05 55414.93 88888.00 2007-04-29 07:41:49.000 119 12323.80 73.08 55414.93 88888.00 2007-04-29 07:41:49.125 119 12323.75 73.03 55414.93 88888.00 2007-04-29 07:41:49.250 119 12323.77 73.05 55414.90 88888.00 2007-04-29 07:41:49.375 119 12323.83 73.10 55414.88 88888.00 2007-04-29 07:41:49.500 119 12323.75 73.05 55414.85 88888.00 2007-04-29 07:41:49.625 119 12323.67 73.10 55414.88 88888.00 2007-04-29 07:41:49.750 119 12323.62 73.12 55414.88 88888.00 2007-04-29 07:41:49.875 119 12323.65 73.05 55414.88 88888.00 2007-04-29 07:41:50.000 119 12323.75 73.10 55414.90 88888.00 2007-04-29 07:41:50.125 119 12323.83 73.10 55414.90 88888.00 2007-04-29 07:41:50.250 119 12323.77 73.12 55414.88 88888.00 2007-04-29 07:41:50.375 119 12323.77 73.17 55414.88 88888.00 2007-04-29 07:41:50.500 119 12323.80 73.22 55414.88 88888.00 2007-04-29 07:41:50.625 119 12323.83 73.25 55414.90 88888.00 2007-04-29 07:41:50.750 119 12323.83 73.22 55414.93 88888.00 2007-04-29 07:41:50.875 119 12323.77 73.17 55414.88 88888.00 2007-04-29 07:41:51.000 119 12323.73 73.12 55414.88 88888.00 2007-04-29 07:41:51.125 119 12323.70 73.17 55414.85 88888.00 2007-04-29 07:41:51.250 119 12323.65 73.17 55414.85 88888.00 2007-04-29 07:41:51.375 119 12323.62 73.17 55414.82 88888.00 2007-04-29 07:41:51.500 119 12323.67 73.20 55414.85 88888.00 2007-04-29 07:41:51.625 119 12323.62 73.17 55414.82 88888.00 2007-04-29 07:41:51.750 119 12323.62 73.20 55414.82 88888.00 2007-04-29 07:41:51.875 119 12323.65 73.20 55414.85 88888.00 2007-04-29 07:41:52.000 119 12323.75 73.22 55414.88 88888.00 2007-04-29 07:41:52.125 119 12323.77 73.20 55414.88 88888.00 2007-04-29 07:41:52.250 119 12323.77 73.22 55414.90 88888.00 2007-04-29 07:41:52.375 119 12323.80 73.28 55414.88 88888.00 2007-04-29 07:41:52.500 119 12323.80 73.30 55414.88 88888.00 2007-04-29 07:41:52.625 119 12323.80 73.28 55414.85 88888.00 2007-04-29 07:41:52.750 119 12323.73 73.25 55414.85 88888.00 2007-04-29 07:41:52.875 119 12323.77 73.28 55414.88 88888.00 2007-04-29 07:41:53.000 119 12323.77 73.25 55414.82 88888.00 2007-04-29 07:41:53.125 119 12323.80 73.22 55414.82 88888.00 2007-04-29 07:41:53.250 119 12323.75 73.20 55414.88 88888.00 2007-04-29 07:41:53.375 119 12323.70 73.25 55414.85 88888.00 2007-04-29 07:41:53.500 119 12323.70 73.25 55414.80 88888.00 2007-04-29 07:41:53.625 119 12323.75 73.25 55414.80 88888.00 2007-04-29 07:41:53.750 119 12323.75 73.28 55414.80 88888.00 2007-04-29 07:41:53.875 119 12323.73 73.28 55414.80 88888.00 2007-04-29 07:41:54.000 119 12323.77 73.33 55414.78 88888.00 2007-04-29 07:41:54.125 119 12323.80 73.33 55414.80 88888.00 2007-04-29 07:41:54.250 119 12323.77 73.33 55414.82 88888.00 2007-04-29 07:41:54.375 119 12323.75 73.35 55414.80 88888.00 2007-04-29 07:41:54.500 119 12323.75 73.35 55414.82 88888.00 2007-04-29 07:41:54.625 119 12323.75 73.33 55414.80 88888.00 2007-04-29 07:41:54.750 119 12323.70 73.30 55414.80 88888.00 2007-04-29 07:41:54.875 119 12323.73 73.33 55414.82 88888.00 2007-04-29 07:41:55.000 119 12323.77 73.38 55414.80 88888.00 2007-04-29 07:41:55.125 119 12323.80 73.40 55414.80 88888.00 2007-04-29 07:41:55.250 119 12323.73 73.40 55414.80 88888.00 2007-04-29 07:41:55.375 119 12323.77 73.38 55414.78 88888.00 2007-04-29 07:41:55.500 119 12323.83 73.30 55414.78 88888.00 2007-04-29 07:41:55.625 119 12323.88 73.33 55414.78 88888.00 2007-04-29 07:41:55.750 119 12323.92 73.42 55414.80 88888.00 2007-04-29 07:41:55.875 119 12323.90 73.45 55414.78 88888.00 2007-04-29 07:41:56.000 119 12323.88 73.38 55414.72 88888.00 2007-04-29 07:41:56.125 119 12323.88 73.35 55414.75 88888.00 2007-04-29 07:41:56.250 119 12323.83 73.38 55414.78 88888.00 2007-04-29 07:41:56.375 119 12323.80 73.45 55414.78 88888.00 2007-04-29 07:41:56.500 119 12323.88 73.47 55414.78 88888.00 2007-04-29 07:41:56.625 119 12323.85 73.42 55414.75 88888.00 2007-04-29 07:41:56.750 119 12323.85 73.42 55414.75 88888.00 2007-04-29 07:41:56.875 119 12323.85 73.42 55414.75 88888.00 2007-04-29 07:41:57.000 119 12323.85 73.47 55414.75 88888.00 2007-04-29 07:41:57.125 119 12323.85 73.47 55414.75 88888.00 2007-04-29 07:41:57.250 119 12323.75 73.42 55414.80 88888.00 2007-04-29 07:41:57.375 119 12323.70 73.40 55414.78 88888.00 2007-04-29 07:41:57.500 119 12323.75 73.45 55414.78 88888.00 2007-04-29 07:41:57.625 119 12323.77 73.45 55414.80 88888.00 2007-04-29 07:41:57.750 119 12323.77 73.45 55414.75 88888.00 2007-04-29 07:41:57.875 119 12323.70 73.45 55414.72 88888.00 2007-04-29 07:41:58.000 119 12323.62 73.40 55414.72 88888.00 2007-04-29 07:41:58.125 119 12323.70 73.47 55414.78 88888.00 2007-04-29 07:41:58.250 119 12323.77 73.50 55414.75 88888.00 2007-04-29 07:41:58.375 119 12323.77 73.53 55414.78 88888.00 2007-04-29 07:41:58.500 119 12323.85 73.50 55414.78 88888.00 2007-04-29 07:41:58.625 119 12323.80 73.55 55414.75 88888.00 2007-04-29 07:41:58.750 119 12323.75 73.50 55414.78 88888.00 2007-04-29 07:41:58.875 119 12323.73 73.45 55414.75 88888.00 2007-04-29 07:41:59.000 119 12323.73 73.47 55414.75 88888.00 2007-04-29 07:41:59.125 119 12323.70 73.45 55414.72 88888.00 2007-04-29 07:41:59.250 119 12323.67 73.45 55414.75 88888.00 2007-04-29 07:41:59.375 119 12323.73 73.47 55414.75 88888.00 2007-04-29 07:41:59.500 119 12323.73 73.50 55414.72 88888.00 2007-04-29 07:41:59.625 119 12323.75 73.47 55414.78 88888.00 2007-04-29 07:41:59.750 119 12323.73 73.47 55414.75 88888.00 2007-04-29 07:41:59.875 119 12323.70 73.47 55414.75 88888.00 2007-04-29 07:42:00.000 119 12323.70 73.47 55414.75 88888.00 2007-04-29 07:42:00.125 119 12323.67 73.47 55414.75 88888.00 2007-04-29 07:42:00.250 119 12323.62 73.50 55414.75 88888.00 2007-04-29 07:42:00.375 119 12323.65 73.53 55414.75 88888.00 2007-04-29 07:42:00.500 119 12323.73 73.50 55414.78 88888.00 2007-04-29 07:42:00.625 119 12323.85 73.55 55414.78 88888.00 2007-04-29 07:42:00.750 119 12323.85 73.50 55414.75 88888.00 2007-04-29 07:42:00.875 119 12323.85 73.47 55414.72 88888.00 2007-04-29 07:42:01.000 119 12323.88 73.50 55414.75 88888.00 2007-04-29 07:42:01.125 119 12323.83 73.47 55414.75 88888.00 2007-04-29 07:42:01.250 119 12323.75 73.53 55414.78 88888.00 2007-04-29 07:42:01.375 119 12323.80 73.53 55414.75 88888.00 2007-04-29 07:42:01.500 119 12323.80 73.53 55414.75 88888.00 2007-04-29 07:42:01.625 119 12323.77 73.58 55414.75 88888.00 2007-04-29 07:42:01.750 119 12323.80 73.55 55414.75 88888.00 2007-04-29 07:42:01.875 119 12323.85 73.55 55414.75 88888.00 2007-04-29 07:42:02.000 119 12323.77 73.55 55414.75 88888.00 2007-04-29 07:42:02.125 119 12323.75 73.55 55414.75 88888.00 2007-04-29 07:42:02.250 119 12323.67 73.55 55414.75 88888.00 2007-04-29 07:42:02.375 119 12323.65 73.53 55414.72 88888.00 2007-04-29 07:42:02.500 119 12323.75 73.55 55414.72 88888.00 2007-04-29 07:42:02.625 119 12323.75 73.53 55414.72 88888.00 2007-04-29 07:42:02.750 119 12323.73 73.55 55414.72 88888.00 2007-04-29 07:42:02.875 119 12323.70 73.58 55414.75 88888.00 2007-04-29 07:42:03.000 119 12323.70 73.60 55414.72 88888.00 2007-04-29 07:42:03.125 119 12323.67 73.55 55414.72 88888.00 2007-04-29 07:42:03.250 119 12323.52 73.47 55414.70 88888.00 2007-04-29 07:42:03.375 119 12323.60 73.55 55414.70 88888.00 2007-04-29 07:42:03.500 119 12323.67 73.60 55414.75 88888.00 2007-04-29 07:42:03.625 119 12323.70 73.58 55414.72 88888.00 2007-04-29 07:42:03.750 119 12323.73 73.55 55414.72 88888.00 2007-04-29 07:42:03.875 119 12323.70 73.60 55414.70 88888.00 2007-04-29 07:42:04.000 119 12323.65 73.58 55414.70 88888.00 2007-04-29 07:42:04.125 119 12323.60 73.55 55414.68 88888.00 2007-04-29 07:42:04.250 119 12323.55 73.55 55414.68 88888.00 2007-04-29 07:42:04.375 119 12323.58 73.55 55414.68 88888.00 2007-04-29 07:42:04.500 119 12323.62 73.62 55414.70 88888.00 2007-04-29 07:42:04.625 119 12323.65 73.62 55414.70 88888.00 2007-04-29 07:42:04.750 119 12323.65 73.62 55414.70 88888.00 2007-04-29 07:42:04.875 119 12323.67 73.62 55414.70 88888.00 2007-04-29 07:42:05.000 119 12323.67 73.62 55414.72 88888.00 2007-04-29 07:42:05.125 119 12323.55 73.60 55414.70 88888.00 2007-04-29 07:42:05.250 119 12323.45 73.58 55414.68 88888.00 2007-04-29 07:42:05.375 119 12323.52 73.58 55414.65 88888.00 2007-04-29 07:42:05.500 119 12323.62 73.62 55414.68 88888.00 2007-04-29 07:42:05.625 119 12323.60 73.65 55414.68 88888.00 2007-04-29 07:42:05.750 119 12323.62 73.60 55414.72 88888.00 2007-04-29 07:42:05.875 119 12323.60 73.60 55414.65 88888.00 2007-04-29 07:42:06.000 119 12323.62 73.58 55414.68 88888.00 2007-04-29 07:42:06.125 119 12323.60 73.58 55414.65 88888.00 2007-04-29 07:42:06.250 119 12323.58 73.60 55414.68 88888.00 2007-04-29 07:42:06.375 119 12323.60 73.65 55414.68 88888.00 2007-04-29 07:42:06.500 119 12323.60 73.72 55414.72 88888.00 2007-04-29 07:42:06.625 119 12323.65 73.67 55414.72 88888.00 2007-04-29 07:42:06.750 119 12323.62 73.65 55414.72 88888.00 2007-04-29 07:42:06.875 119 12323.58 73.65 55414.70 88888.00 2007-04-29 07:42:07.000 119 12323.52 73.67 55414.65 88888.00 2007-04-29 07:42:07.125 119 12323.48 73.62 55414.65 88888.00 2007-04-29 07:42:07.250 119 12323.58 73.67 55414.70 88888.00 2007-04-29 07:42:07.375 119 12323.67 73.67 55414.68 88888.00 2007-04-29 07:42:07.500 119 12323.70 73.60 55414.65 88888.00 2007-04-29 07:42:07.625 119 12323.67 73.62 55414.65 88888.00 2007-04-29 07:42:07.750 119 12323.67 73.65 55414.68 88888.00 2007-04-29 07:42:07.875 119 12323.67 73.65 55414.70 88888.00 2007-04-29 07:42:08.000 119 12323.67 73.65 55414.70 88888.00 2007-04-29 07:42:08.125 119 12323.65 73.67 55414.68 88888.00 2007-04-29 07:42:08.250 119 12323.62 73.67 55414.68 88888.00 2007-04-29 07:42:08.375 119 12323.62 73.67 55414.62 88888.00 2007-04-29 07:42:08.500 119 12323.62 73.72 55414.68 88888.00 2007-04-29 07:42:08.625 119 12323.60 73.70 55414.68 88888.00 2007-04-29 07:42:08.750 119 12323.55 73.67 55414.65 88888.00 2007-04-29 07:42:08.875 119 12323.58 73.65 55414.62 88888.00 2007-04-29 07:42:09.000 119 12323.65 73.65 55414.60 88888.00 2007-04-29 07:42:09.125 119 12323.62 73.70 55414.62 88888.00 2007-04-29 07:42:09.250 119 12323.50 73.67 55414.62 88888.00 2007-04-29 07:42:09.375 119 12323.48 73.65 55414.62 88888.00 2007-04-29 07:42:09.500 119 12323.50 73.67 55414.65 88888.00 2007-04-29 07:42:09.625 119 12323.50 73.75 55414.62 88888.00 2007-04-29 07:42:09.750 119 12323.42 73.67 55414.60 88888.00 2007-04-29 07:42:09.875 119 12323.45 73.70 55414.60 88888.00 2007-04-29 07:42:10.000 119 12323.45 73.75 55414.60 88888.00 2007-04-29 07:42:10.125 119 12323.42 73.72 55414.60 88888.00 2007-04-29 07:42:10.250 119 12323.45 73.75 55414.65 88888.00 2007-04-29 07:42:10.375 119 12323.45 73.72 55414.65 88888.00 2007-04-29 07:42:10.500 119 12323.42 73.70 55414.65 88888.00 2007-04-29 07:42:10.625 119 12323.42 73.70 55414.62 88888.00 2007-04-29 07:42:10.750 119 12323.45 73.70 55414.62 88888.00 2007-04-29 07:42:10.875 119 12323.42 73.70 55414.60 88888.00 2007-04-29 07:42:11.000 119 12323.40 73.70 55414.57 88888.00 2007-04-29 07:42:11.125 119 12323.50 73.72 55414.57 88888.00 2007-04-29 07:42:11.250 119 12323.52 73.75 55414.57 88888.00 2007-04-29 07:42:11.375 119 12323.52 73.78 55414.57 88888.00 2007-04-29 07:42:11.500 119 12323.45 73.80 55414.57 88888.00 2007-04-29 07:42:11.625 119 12323.40 73.78 55414.60 88888.00 2007-04-29 07:42:11.750 119 12323.38 73.75 55414.60 88888.00 2007-04-29 07:42:11.875 119 12323.40 73.75 55414.60 88888.00 2007-04-29 07:42:12.000 119 12323.42 73.75 55414.60 88888.00 2007-04-29 07:42:12.125 119 12323.42 73.80 55414.57 88888.00 2007-04-29 07:42:12.250 119 12323.40 73.83 55414.57 88888.00 2007-04-29 07:42:12.375 119 12323.45 73.85 55414.57 88888.00 2007-04-29 07:42:12.500 119 12323.40 73.78 55414.55 88888.00 2007-04-29 07:42:12.625 119 12323.40 73.78 55414.60 88888.00 2007-04-29 07:42:12.750 119 12323.40 73.78 55414.57 88888.00 2007-04-29 07:42:12.875 119 12323.35 73.70 55414.57 88888.00 2007-04-29 07:42:13.000 119 12323.38 73.70 55414.55 88888.00 2007-04-29 07:42:13.125 119 12323.42 73.72 55414.57 88888.00 2007-04-29 07:42:13.250 119 12323.42 73.72 55414.53 88888.00 2007-04-29 07:42:13.375 119 12323.40 73.70 55414.50 88888.00 2007-04-29 07:42:13.500 119 12323.45 73.75 55414.55 88888.00 2007-04-29 07:42:13.625 119 12323.45 73.75 55414.55 88888.00 2007-04-29 07:42:13.750 119 12323.38 73.78 55414.53 88888.00 2007-04-29 07:42:13.875 119 12323.35 73.80 55414.55 88888.00 2007-04-29 07:42:14.000 119 12323.42 73.78 55414.55 88888.00 2007-04-29 07:42:14.125 119 12323.48 73.80 55414.57 88888.00 2007-04-29 07:42:14.250 119 12323.45 73.85 55414.55 88888.00 2007-04-29 07:42:14.375 119 12323.42 73.83 55414.55 88888.00 2007-04-29 07:42:14.500 119 12323.40 73.80 55414.53 88888.00 2007-04-29 07:42:14.625 119 12323.38 73.83 55414.53 88888.00 2007-04-29 07:42:14.750 119 12323.38 73.83 55414.50 88888.00 2007-04-29 07:42:14.875 119 12323.33 73.80 55414.47 88888.00 2007-04-29 07:42:15.000 119 12323.27 73.83 55414.50 88888.00 2007-04-29 07:42:15.125 119 12323.30 73.90 55414.53 88888.00 2007-04-29 07:42:15.250 119 12323.40 73.88 55414.50 88888.00 2007-04-29 07:42:15.375 119 12323.42 73.85 55414.47 88888.00 2007-04-29 07:42:15.500 119 12323.40 73.83 55414.47 88888.00 2007-04-29 07:42:15.625 119 12323.35 73.80 55414.50 88888.00 2007-04-29 07:42:15.750 119 12323.30 73.80 55414.50 88888.00 2007-04-29 07:42:15.875 119 12323.27 73.80 55414.47 88888.00 2007-04-29 07:42:16.000 119 12323.27 73.80 55414.45 88888.00 2007-04-29 07:42:16.125 119 12323.33 73.80 55414.50 88888.00 2007-04-29 07:42:16.250 119 12323.35 73.78 55414.50 88888.00 2007-04-29 07:42:16.375 119 12323.35 73.78 55414.53 88888.00 2007-04-29 07:42:16.500 119 12323.35 73.83 55414.47 88888.00 2007-04-29 07:42:16.625 119 12323.38 73.88 55414.47 88888.00 2007-04-29 07:42:16.750 119 12323.38 73.92 55414.47 88888.00 2007-04-29 07:42:16.875 119 12323.35 73.95 55414.45 88888.00 2007-04-29 07:42:17.000 119 12323.23 73.92 55414.45 88888.00 2007-04-29 07:42:17.125 119 12323.17 73.85 55414.47 88888.00 2007-04-29 07:42:17.250 119 12323.15 73.83 55414.45 88888.00 2007-04-29 07:42:17.375 119 12323.30 73.92 55414.47 88888.00 2007-04-29 07:42:17.500 119 12323.33 73.95 55414.47 88888.00 2007-04-29 07:42:17.625 119 12323.35 73.97 55414.47 88888.00 2007-04-29 07:42:17.750 119 12323.40 73.95 55414.47 88888.00 2007-04-29 07:42:17.875 119 12323.30 73.88 55414.45 88888.00 2007-04-29 07:42:18.000 119 12323.23 73.83 55414.40 88888.00 2007-04-29 07:42:18.125 119 12323.30 73.90 55414.43 88888.00 2007-04-29 07:42:18.250 119 12323.33 74.00 55414.45 88888.00 2007-04-29 07:42:18.375 119 12323.33 73.95 55414.45 88888.00 2007-04-29 07:42:18.500 119 12323.33 73.95 55414.45 88888.00 2007-04-29 07:42:18.625 119 12323.25 73.92 55414.45 88888.00 2007-04-29 07:42:18.750 119 12323.27 73.92 55414.45 88888.00 2007-04-29 07:42:18.875 119 12323.30 73.95 55414.43 88888.00 2007-04-29 07:42:19.000 119 12323.30 73.97 55414.45 88888.00 2007-04-29 07:42:19.125 119 12323.30 74.00 55414.45 88888.00 2007-04-29 07:42:19.250 119 12323.23 73.92 55414.43 88888.00 2007-04-29 07:42:19.375 119 12323.25 73.97 55414.40 88888.00 2007-04-29 07:42:19.500 119 12323.25 73.97 55414.43 88888.00 2007-04-29 07:42:19.625 119 12323.23 73.92 55414.43 88888.00 2007-04-29 07:42:19.750 119 12323.27 73.90 55414.40 88888.00 2007-04-29 07:42:19.875 119 12323.30 73.92 55414.40 88888.00 2007-04-29 07:42:20.000 119 12323.30 73.95 55414.43 88888.00 2007-04-29 07:42:20.125 119 12323.30 73.90 55414.40 88888.00 2007-04-29 07:42:20.250 119 12323.23 73.97 55414.38 88888.00 2007-04-29 07:42:20.375 119 12323.23 74.00 55414.40 88888.00 2007-04-29 07:42:20.500 119 12323.20 74.00 55414.38 88888.00 2007-04-29 07:42:20.625 119 12323.15 74.03 55414.35 88888.00 2007-04-29 07:42:20.750 119 12323.15 74.03 55414.40 88888.00 2007-04-29 07:42:20.875 119 12323.20 74.03 55414.38 88888.00 2007-04-29 07:42:21.000 119 12323.17 74.00 55414.40 88888.00 2007-04-29 07:42:21.125 119 12323.15 74.00 55414.40 88888.00 2007-04-29 07:42:21.250 119 12323.17 74.03 55414.38 88888.00 2007-04-29 07:42:21.375 119 12323.25 74.00 55414.40 88888.00 2007-04-29 07:42:21.500 119 12323.27 74.00 55414.38 88888.00 2007-04-29 07:42:21.625 119 12323.27 73.95 55414.38 88888.00 2007-04-29 07:42:21.750 119 12323.25 73.97 55414.35 88888.00 2007-04-29 07:42:21.875 119 12323.27 73.97 55414.35 88888.00 2007-04-29 07:42:22.000 119 12323.27 73.97 55414.38 88888.00 2007-04-29 07:42:22.125 119 12323.23 74.03 55414.38 88888.00 2007-04-29 07:42:22.250 119 12323.10 74.03 55414.40 88888.00 2007-04-29 07:42:22.375 119 12323.08 74.00 55414.38 88888.00 2007-04-29 07:42:22.500 119 12323.23 74.08 55414.40 88888.00 2007-04-29 07:42:22.625 119 12323.38 74.15 55414.43 88888.00 2007-04-29 07:42:22.750 119 12323.35 74.17 55414.43 88888.00 2007-04-29 07:42:22.875 119 12323.25 74.10 55414.38 88888.00 2007-04-29 07:42:23.000 119 12323.17 74.03 55414.30 88888.00 2007-04-29 07:42:23.125 119 12323.10 74.00 55414.32 88888.00 2007-04-29 07:42:23.250 119 12323.15 74.00 55414.35 88888.00 2007-04-29 07:42:23.375 119 12323.25 74.05 55414.35 88888.00 2007-04-29 07:42:23.500 119 12323.23 74.10 55414.35 88888.00 2007-04-29 07:42:23.625 119 12323.20 74.08 55414.35 88888.00 2007-04-29 07:42:23.750 119 12323.25 74.08 55414.38 88888.00 2007-04-29 07:42:23.875 119 12323.25 74.12 55414.35 88888.00 2007-04-29 07:42:24.000 119 12323.23 74.12 55414.35 88888.00 2007-04-29 07:42:24.125 119 12323.20 74.17 55414.35 88888.00 2007-04-29 07:42:24.250 119 12323.10 74.15 55414.32 88888.00 2007-04-29 07:42:24.375 119 12323.15 74.15 55414.32 88888.00 2007-04-29 07:42:24.500 119 12323.25 74.20 55414.38 88888.00 2007-04-29 07:42:24.625 119 12323.27 74.17 55414.35 88888.00 2007-04-29 07:42:24.750 119 12323.17 74.17 55414.35 88888.00 2007-04-29 07:42:24.875 119 12323.10 74.15 55414.35 88888.00 2007-04-29 07:42:25.000 119 12323.12 74.10 55414.35 88888.00 2007-04-29 07:42:25.125 119 12323.17 74.10 55414.30 88888.00 2007-04-29 07:42:25.250 119 12323.10 74.10 55414.28 88888.00 2007-04-29 07:42:25.375 119 12323.17 74.20 55414.30 88888.00 2007-04-29 07:42:25.500 119 12323.27 74.17 55414.30 88888.00 2007-04-29 07:42:25.625 119 12323.30 74.15 55414.32 88888.00 2007-04-29 07:42:25.750 119 12323.20 74.10 55414.28 88888.00 2007-04-29 07:42:25.875 119 12323.12 74.03 55414.22 88888.00 2007-04-29 07:42:26.000 119 12323.15 74.03 55414.22 88888.00 2007-04-29 07:42:26.125 119 12323.17 74.10 55414.28 88888.00 2007-04-29 07:42:26.250 119 12323.23 74.15 55414.32 88888.00 2007-04-29 07:42:26.375 119 12323.23 74.15 55414.32 88888.00 2007-04-29 07:42:26.500 119 12323.17 74.12 55414.28 88888.00 2007-04-29 07:42:26.625 119 12323.17 74.12 55414.28 88888.00 2007-04-29 07:42:26.750 119 12323.10 74.15 55414.30 88888.00 2007-04-29 07:42:26.875 119 12323.12 74.15 55414.30 88888.00 2007-04-29 07:42:27.000 119 12323.12 74.15 55414.30 88888.00 2007-04-29 07:42:27.125 119 12323.15 74.17 55414.30 88888.00 2007-04-29 07:42:27.250 119 12323.20 74.17 55414.30 88888.00 2007-04-29 07:42:27.375 119 12323.20 74.17 55414.25 88888.00 2007-04-29 07:42:27.500 119 12323.12 74.15 55414.28 88888.00 2007-04-29 07:42:27.625 119 12323.08 74.15 55414.32 88888.00 2007-04-29 07:42:27.750 119 12323.12 74.17 55414.32 88888.00 2007-04-29 07:42:27.875 119 12323.17 74.17 55414.28 88888.00 2007-04-29 07:42:28.000 119 12323.12 74.15 55414.25 88888.00 2007-04-29 07:42:28.125 119 12323.10 74.20 55414.30 88888.00 2007-04-29 07:42:28.250 119 12323.05 74.17 55414.25 88888.00 2007-04-29 07:42:28.375 119 12323.08 74.20 55414.25 88888.00 2007-04-29 07:42:28.500 119 12323.12 74.25 55414.25 88888.00 2007-04-29 07:42:28.625 119 12323.12 74.20 55414.25 88888.00 2007-04-29 07:42:28.750 119 12323.10 74.20 55414.22 88888.00 2007-04-29 07:42:28.875 119 12323.08 74.25 55414.20 88888.00 2007-04-29 07:42:29.000 119 12323.10 74.30 55414.20 88888.00 2007-04-29 07:42:29.125 119 12323.08 74.28 55414.20 88888.00 2007-04-29 07:42:29.250 119 12323.02 74.25 55414.18 88888.00 2007-04-29 07:42:29.375 119 12323.02 74.30 55414.18 88888.00 2007-04-29 07:42:29.500 119 12323.05 74.25 55414.20 88888.00 2007-04-29 07:42:29.625 119 12323.05 74.17 55414.22 88888.00 2007-04-29 07:42:29.750 119 12323.08 74.22 55414.20 88888.00 2007-04-29 07:42:29.875 119 12323.08 74.22 55414.20 88888.00 2007-04-29 07:42:30.000 119 12323.02 74.28 55414.15 88888.00 2007-04-29 07:42:30.125 119 12323.02 74.28 55414.18 88888.00 2007-04-29 07:42:30.250 119 12323.00 74.28 55414.15 88888.00 2007-04-29 07:42:30.375 119 12323.00 74.28 55414.15 88888.00 2007-04-29 07:42:30.500 119 12323.00 74.22 55414.15 88888.00 2007-04-29 07:42:30.625 119 12323.05 74.25 55414.18 88888.00 2007-04-29 07:42:30.750 119 12323.12 74.28 55414.20 88888.00 2007-04-29 07:42:30.875 119 12323.12 74.33 55414.18 88888.00 2007-04-29 07:42:31.000 119 12323.02 74.30 55414.12 88888.00 2007-04-29 07:42:31.125 119 12323.02 74.25 55414.15 88888.00 2007-04-29 07:42:31.250 119 12323.02 74.20 55414.15 88888.00 2007-04-29 07:42:31.375 119 12323.00 74.25 55414.12 88888.00 2007-04-29 07:42:31.500 119 12322.92 74.28 55414.12 88888.00 2007-04-29 07:42:31.625 119 12323.02 74.30 55414.15 88888.00 2007-04-29 07:42:31.750 119 12322.95 74.30 55414.12 88888.00 2007-04-29 07:42:31.875 119 12322.95 74.25 55414.12 88888.00 2007-04-29 07:42:32.000 119 12322.92 74.20 55414.10 88888.00 2007-04-29 07:42:32.125 119 12322.92 74.20 55414.12 88888.00 2007-04-29 07:42:32.250 119 12322.92 74.25 55414.12 88888.00 2007-04-29 07:42:32.375 119 12323.00 74.25 55414.10 88888.00 2007-04-29 07:42:32.500 119 12323.02 74.22 55414.05 88888.00 2007-04-29 07:42:32.625 119 12323.05 74.22 55414.07 88888.00 2007-04-29 07:42:32.750 119 12323.10 74.28 55414.05 88888.00 2007-04-29 07:42:32.875 119 12323.05 74.28 55414.10 88888.00 2007-04-29 07:42:33.000 119 12322.98 74.28 55414.05 88888.00 2007-04-29 07:42:33.125 119 12322.90 74.22 55414.03 88888.00 2007-04-29 07:42:33.250 119 12322.90 74.22 55414.07 88888.00 2007-04-29 07:42:33.375 119 12323.02 74.25 55414.05 88888.00 2007-04-29 07:42:33.500 119 12323.10 74.30 55414.07 88888.00 2007-04-29 07:42:33.625 119 12323.08 74.38 55414.05 88888.00 2007-04-29 07:42:33.750 119 12323.02 74.35 55414.07 88888.00 2007-04-29 07:42:33.875 119 12323.05 74.35 55414.07 88888.00 2007-04-29 07:42:34.000 119 12323.02 74.30 55414.07 88888.00 2007-04-29 07:42:34.125 119 12323.00 74.30 55414.07 88888.00 2007-04-29 07:42:34.250 119 12323.00 74.25 55414.07 88888.00 2007-04-29 07:42:34.375 119 12323.00 74.28 55414.05 88888.00 2007-04-29 07:42:34.500 119 12323.00 74.33 55414.03 88888.00 2007-04-29 07:42:34.625 119 12323.10 74.35 55414.05 88888.00 2007-04-29 07:42:34.750 119 12323.10 74.33 55414.05 88888.00 2007-04-29 07:42:34.875 119 12323.10 74.30 55414.03 88888.00 2007-04-29 07:42:35.000 119 12323.08 74.30 55414.00 88888.00 2007-04-29 07:42:35.125 119 12323.08 74.30 55413.95 88888.00 2007-04-29 07:42:35.250 119 12323.05 74.33 55413.97 88888.00 2007-04-29 07:42:35.375 119 12323.02 74.33 55413.97 88888.00 2007-04-29 07:42:35.500 119 12323.00 74.28 55413.97 88888.00 2007-04-29 07:42:35.625 119 12323.08 74.28 55413.95 88888.00 2007-04-29 07:42:35.750 119 12323.12 74.38 55413.95 88888.00 2007-04-29 07:42:35.875 119 12323.17 74.38 55413.97 88888.00 2007-04-29 07:42:36.000 119 12323.20 74.30 55413.97 88888.00 2007-04-29 07:42:36.125 119 12323.20 74.33 55414.00 88888.00 2007-04-29 07:42:36.250 119 12323.12 74.33 55413.97 88888.00 2007-04-29 07:42:36.375 119 12323.17 74.40 55413.93 88888.00 2007-04-29 07:42:36.500 119 12323.15 74.38 55413.88 88888.00 2007-04-29 07:42:36.625 119 12323.12 74.30 55413.90 88888.00 2007-04-29 07:42:36.750 119 12323.08 74.28 55413.93 88888.00 2007-04-29 07:42:36.875 119 12323.00 74.33 55413.90 88888.00 2007-04-29 07:42:37.000 119 12323.00 74.35 55413.88 88888.00 2007-04-29 07:42:37.125 119 12323.00 74.35 55413.93 88888.00 2007-04-29 07:42:37.250 119 12323.00 74.35 55413.95 88888.00 2007-04-29 07:42:37.375 119 12323.08 74.38 55413.95 88888.00 2007-04-29 07:42:37.500 119 12323.02 74.38 55413.90 88888.00 2007-04-29 07:42:37.625 119 12323.02 74.38 55413.90 88888.00 2007-04-29 07:42:37.750 119 12322.98 74.35 55413.90 88888.00 2007-04-29 07:42:37.875 119 12322.95 74.30 55413.88 88888.00 2007-04-29 07:42:38.000 119 12322.90 74.28 55413.85 88888.00 2007-04-29 07:42:38.125 119 12322.98 74.33 55413.88 88888.00 2007-04-29 07:42:38.250 119 12322.98 74.35 55413.88 88888.00 2007-04-29 07:42:38.375 119 12322.92 74.35 55413.82 88888.00 2007-04-29 07:42:38.500 119 12322.90 74.30 55413.82 88888.00 2007-04-29 07:42:38.625 119 12323.00 74.35 55413.85 88888.00 2007-04-29 07:42:38.750 119 12323.00 74.35 55413.88 88888.00 2007-04-29 07:42:38.875 119 12323.00 74.30 55413.82 88888.00 2007-04-29 07:42:39.000 119 12322.98 74.30 55413.85 88888.00 2007-04-29 07:42:39.125 119 12323.00 74.35 55413.88 88888.00 2007-04-29 07:42:39.250 119 12323.08 74.35 55413.88 88888.00 2007-04-29 07:42:39.375 119 12323.15 74.38 55413.88 88888.00 2007-04-29 07:42:39.500 119 12323.05 74.33 55413.85 88888.00 2007-04-29 07:42:39.625 119 12323.00 74.33 55413.85 88888.00 2007-04-29 07:42:39.750 119 12323.02 74.35 55413.90 88888.00 2007-04-29 07:42:39.875 119 12323.02 74.38 55413.90 88888.00 2007-04-29 07:42:40.000 119 12323.00 74.35 55413.88 88888.00 2007-04-29 07:42:40.125 119 12323.02 74.38 55413.82 88888.00 2007-04-29 07:42:40.250 119 12322.98 74.42 55413.88 88888.00 2007-04-29 07:42:40.375 119 12323.00 74.42 55413.85 88888.00 2007-04-29 07:42:40.500 119 12322.90 74.38 55413.80 88888.00 2007-04-29 07:42:40.625 119 12322.92 74.35 55413.82 88888.00 2007-04-29 07:42:40.750 119 12323.02 74.38 55413.85 88888.00 2007-04-29 07:42:40.875 119 12323.05 74.38 55413.85 88888.00 2007-04-29 07:42:41.000 119 12323.02 74.38 55413.85 88888.00 2007-04-29 07:42:41.125 119 12323.00 74.38 55413.85 88888.00 2007-04-29 07:42:41.250 119 12322.92 74.38 55413.80 88888.00 2007-04-29 07:42:41.375 119 12322.98 74.42 55413.78 88888.00 2007-04-29 07:42:41.500 119 12323.05 74.45 55413.82 88888.00 2007-04-29 07:42:41.625 119 12323.05 74.42 55413.82 88888.00 2007-04-29 07:42:41.750 119 12322.98 74.42 55413.82 88888.00 2007-04-29 07:42:41.875 119 12322.90 74.40 55413.80 88888.00 2007-04-29 07:42:42.000 119 12322.95 74.42 55413.80 88888.00 2007-04-29 07:42:42.125 119 12323.02 74.42 55413.82 88888.00 2007-04-29 07:42:42.250 119 12323.02 74.42 55413.78 88888.00 2007-04-29 07:42:42.375 119 12323.00 74.47 55413.78 88888.00 2007-04-29 07:42:42.500 119 12323.00 74.47 55413.78 88888.00 2007-04-29 07:42:42.625 119 12322.98 74.45 55413.80 88888.00 2007-04-29 07:42:42.750 119 12322.92 74.45 55413.78 88888.00 2007-04-29 07:42:42.875 119 12322.95 74.42 55413.78 88888.00 2007-04-29 07:42:43.000 119 12323.00 74.40 55413.75 88888.00 2007-04-29 07:42:43.125 119 12323.02 74.45 55413.75 88888.00 2007-04-29 07:42:43.250 119 12323.00 74.45 55413.78 88888.00 2007-04-29 07:42:43.375 119 12322.95 74.42 55413.80 88888.00 2007-04-29 07:42:43.500 119 12322.95 74.47 55413.78 88888.00 2007-04-29 07:42:43.625 119 12322.92 74.45 55413.78 88888.00 2007-04-29 07:42:43.750 119 12322.92 74.42 55413.75 88888.00 2007-04-29 07:42:43.875 119 12322.83 74.40 55413.72 88888.00 2007-04-29 07:42:44.000 119 12322.88 74.45 55413.75 88888.00 2007-04-29 07:42:44.125 119 12322.95 74.55 55413.78 88888.00 2007-04-29 07:42:44.250 119 12323.00 74.50 55413.78 88888.00 2007-04-29 07:42:44.375 119 12323.12 74.45 55413.75 88888.00 2007-04-29 07:42:44.500 119 12323.10 74.42 55413.75 88888.00 2007-04-29 07:42:44.625 119 12323.00 74.45 55413.75 88888.00 2007-04-29 07:42:44.750 119 12323.00 74.50 55413.70 88888.00 2007-04-29 07:42:44.875 119 12322.98 74.47 55413.70 88888.00 2007-04-29 07:42:45.000 119 12322.92 74.38 55413.65 88888.00 2007-04-29 07:42:45.125 119 12322.95 74.40 55413.70 88888.00 2007-04-29 07:42:45.250 119 12322.92 74.45 55413.72 88888.00 2007-04-29 07:42:45.375 119 12322.90 74.47 55413.70 88888.00 2007-04-29 07:42:45.500 119 12322.88 74.42 55413.68 88888.00 2007-04-29 07:42:45.625 119 12322.85 74.38 55413.68 88888.00 2007-04-29 07:42:45.750 119 12322.90 74.38 55413.68 88888.00 2007-04-29 07:42:45.875 119 12322.98 74.38 55413.65 88888.00 2007-04-29 07:42:46.000 119 12323.02 74.45 55413.68 88888.00 2007-04-29 07:42:46.125 119 12323.02 74.50 55413.70 88888.00 2007-04-29 07:42:46.250 119 12323.02 74.53 55413.72 88888.00 2007-04-29 07:42:46.375 119 12323.08 74.50 55413.70 88888.00 2007-04-29 07:42:46.500 119 12323.10 74.47 55413.68 88888.00 2007-04-29 07:42:46.625 119 12323.05 74.45 55413.65 88888.00 2007-04-29 07:42:46.750 119 12323.00 74.45 55413.62 88888.00 2007-04-29 07:42:46.875 119 12323.02 74.45 55413.65 88888.00 2007-04-29 07:42:47.000 119 12323.02 74.45 55413.65 88888.00 2007-04-29 07:42:47.125 119 12323.08 74.53 55413.70 88888.00 2007-04-29 07:42:47.250 119 12323.02 74.50 55413.65 88888.00 2007-04-29 07:42:47.375 119 12322.98 74.47 55413.65 88888.00 2007-04-29 07:42:47.500 119 12322.92 74.50 55413.65 88888.00 2007-04-29 07:42:47.625 119 12322.95 74.50 55413.62 88888.00 2007-04-29 07:42:47.750 119 12322.95 74.47 55413.62 88888.00 2007-04-29 07:42:47.875 119 12323.00 74.45 55413.65 88888.00 2007-04-29 07:42:48.000 119 12323.05 74.50 55413.65 88888.00 2007-04-29 07:42:48.125 119 12323.02 74.50 55413.65 88888.00 2007-04-29 07:42:48.250 119 12322.92 74.42 55413.62 88888.00 2007-04-29 07:42:48.375 119 12323.08 74.45 55413.62 88888.00 2007-04-29 07:42:48.500 119 12323.15 74.50 55413.57 88888.00 2007-04-29 07:42:48.625 119 12323.08 74.47 55413.57 88888.00 2007-04-29 07:42:48.750 119 12323.02 74.45 55413.57 88888.00 2007-04-29 07:42:48.875 119 12323.00 74.50 55413.57 88888.00 2007-04-29 07:42:49.000 119 12323.08 74.53 55413.60 88888.00 2007-04-29 07:42:49.125 119 12323.08 74.55 55413.65 88888.00 2007-04-29 07:42:49.250 119 12322.98 74.50 55413.62 88888.00 2007-04-29 07:42:49.375 119 12322.95 74.50 55413.60 88888.00 2007-04-29 07:42:49.500 119 12322.92 74.50 55413.55 88888.00 2007-04-29 07:42:49.625 119 12322.95 74.45 55413.57 88888.00 2007-04-29 07:42:49.750 119 12322.95 74.45 55413.60 88888.00 2007-04-29 07:42:49.875 119 12322.88 74.45 55413.57 88888.00 2007-04-29 07:42:50.000 119 12322.85 74.45 55413.55 88888.00 2007-04-29 07:42:50.125 119 12322.90 74.47 55413.57 88888.00 2007-04-29 07:42:50.250 119 12322.98 74.50 55413.60 88888.00 2007-04-29 07:42:50.375 119 12322.98 74.42 55413.55 88888.00 2007-04-29 07:42:50.500 119 12322.92 74.42 55413.57 88888.00 2007-04-29 07:42:50.625 119 12322.90 74.50 55413.55 88888.00 2007-04-29 07:42:50.750 119 12322.85 74.47 55413.57 88888.00 2007-04-29 07:42:50.875 119 12322.83 74.50 55413.57 88888.00 2007-04-29 07:42:51.000 119 12322.90 74.47 55413.57 88888.00 2007-04-29 07:42:51.125 119 12322.92 74.45 55413.57 88888.00 2007-04-29 07:42:51.250 119 12322.90 74.50 55413.55 88888.00 2007-04-29 07:42:51.375 119 12322.92 74.50 55413.57 88888.00 2007-04-29 07:42:51.500 119 12322.83 74.45 55413.55 88888.00 2007-04-29 07:42:51.625 119 12322.83 74.50 55413.55 88888.00 2007-04-29 07:42:51.750 119 12322.83 74.50 55413.55 88888.00 2007-04-29 07:42:51.875 119 12322.77 74.47 55413.53 88888.00 2007-04-29 07:42:52.000 119 12322.70 74.45 55413.50 88888.00 2007-04-29 07:42:52.125 119 12322.75 74.42 55413.53 88888.00 2007-04-29 07:42:52.250 119 12322.77 74.42 55413.53 88888.00 2007-04-29 07:42:52.375 119 12322.77 74.47 55413.53 88888.00 2007-04-29 07:42:52.500 119 12322.70 74.50 55413.50 88888.00 2007-04-29 07:42:52.625 119 12322.77 74.50 55413.50 88888.00 2007-04-29 07:42:52.750 119 12322.80 74.50 55413.53 88888.00 2007-04-29 07:42:52.875 119 12322.80 74.50 55413.55 88888.00 2007-04-29 07:42:53.000 119 12322.85 74.50 55413.50 88888.00 2007-04-29 07:42:53.125 119 12322.83 74.53 55413.50 88888.00 2007-04-29 07:42:53.250 119 12322.70 74.45 55413.47 88888.00 2007-04-29 07:42:53.375 119 12322.73 74.50 55413.43 88888.00 2007-04-29 07:42:53.500 119 12322.73 74.50 55413.45 88888.00 2007-04-29 07:42:53.625 119 12322.65 74.47 55413.47 88888.00 2007-04-29 07:42:53.750 119 12322.67 74.50 55413.50 88888.00 2007-04-29 07:42:53.875 119 12322.67 74.50 55413.47 88888.00 2007-04-29 07:42:54.000 119 12322.77 74.50 55413.50 88888.00 2007-04-29 07:42:54.125 119 12322.77 74.50 55413.50 88888.00 2007-04-29 07:42:54.250 119 12322.70 74.42 55413.50 88888.00 2007-04-29 07:42:54.375 119 12322.67 74.45 55413.47 88888.00 2007-04-29 07:42:54.500 119 12322.73 74.45 55413.47 88888.00 2007-04-29 07:42:54.625 119 12322.70 74.47 55413.47 88888.00 2007-04-29 07:42:54.750 119 12322.70 74.47 55413.50 88888.00 2007-04-29 07:42:54.875 119 12322.67 74.47 55413.53 88888.00 2007-04-29 07:42:55.000 119 12322.62 74.45 55413.47 88888.00 2007-04-29 07:42:55.125 119 12322.70 74.47 55413.50 88888.00 2007-04-29 07:42:55.250 119 12322.67 74.53 55413.50 88888.00 2007-04-29 07:42:55.375 119 12322.60 74.47 55413.50 88888.00 2007-04-29 07:42:55.500 119 12322.55 74.42 55413.47 88888.00 2007-04-29 07:42:55.625 119 12322.55 74.45 55413.45 88888.00 2007-04-29 07:42:55.750 119 12322.65 74.47 55413.45 88888.00 2007-04-29 07:42:55.875 119 12322.70 74.50 55413.47 88888.00 2007-04-29 07:42:56.000 119 12322.65 74.53 55413.45 88888.00 2007-04-29 07:42:56.125 119 12322.62 74.50 55413.45 88888.00 2007-04-29 07:42:56.250 119 12322.58 74.42 55413.40 88888.00 2007-04-29 07:42:56.375 119 12322.58 74.45 55413.40 88888.00 2007-04-29 07:42:56.500 119 12322.60 74.53 55413.43 88888.00 2007-04-29 07:42:56.625 119 12322.55 74.53 55413.43 88888.00 2007-04-29 07:42:56.750 119 12322.58 74.50 55413.43 88888.00 2007-04-29 07:42:56.875 119 12322.67 74.50 55413.43 88888.00 2007-04-29 07:42:57.000 119 12322.67 74.50 55413.40 88888.00 2007-04-29 07:42:57.125 119 12322.60 74.53 55413.40 88888.00 2007-04-29 07:42:57.250 119 12322.52 74.53 55413.40 88888.00 2007-04-29 07:42:57.375 119 12322.55 74.50 55413.38 88888.00 2007-04-29 07:42:57.500 119 12322.58 74.53 55413.38 88888.00 2007-04-29 07:42:57.625 119 12322.58 74.47 55413.38 88888.00 2007-04-29 07:42:57.750 119 12322.60 74.50 55413.35 88888.00 2007-04-29 07:42:57.875 119 12322.62 74.55 55413.38 88888.00 2007-04-29 07:42:58.000 119 12322.65 74.55 55413.38 88888.00 2007-04-29 07:42:58.125 119 12322.67 74.55 55413.38 88888.00 2007-04-29 07:42:58.250 119 12322.60 74.45 55413.40 88888.00 2007-04-29 07:42:58.375 119 12322.55 74.47 55413.38 88888.00 2007-04-29 07:42:58.500 119 12322.55 74.50 55413.38 88888.00 2007-04-29 07:42:58.625 119 12322.60 74.50 55413.38 88888.00 2007-04-29 07:42:58.750 119 12322.60 74.47 55413.32 88888.00 2007-04-29 07:42:58.875 119 12322.55 74.50 55413.30 88888.00 2007-04-29 07:42:59.000 119 12322.60 74.47 55413.32 88888.00 2007-04-29 07:42:59.125 119 12322.62 74.50 55413.38 88888.00 2007-04-29 07:42:59.250 119 12322.62 74.53 55413.40 88888.00 2007-04-29 07:42:59.375 119 12322.62 74.53 55413.38 88888.00 2007-04-29 07:42:59.500 119 12322.55 74.50 55413.32 88888.00 2007-04-29 07:42:59.625 119 12322.50 74.50 55413.32 88888.00 2007-04-29 07:42:59.750 119 12322.52 74.53 55413.35 88888.00 2007-04-29 07:42:59.875 119 12322.55 74.50 55413.32 88888.00 2007-04-29 07:43:00.000 119 12322.55 74.47 55413.30 88888.00 2007-04-29 07:43:00.125 119 12322.55 74.47 55413.32 88888.00 2007-04-29 07:43:00.250 119 12322.58 74.53 55413.32 88888.00 2007-04-29 07:43:00.375 119 12322.58 74.50 55413.30 88888.00 2007-04-29 07:43:00.500 119 12322.55 74.50 55413.32 88888.00 2007-04-29 07:43:00.625 119 12322.55 74.53 55413.35 88888.00 2007-04-29 07:43:00.750 119 12322.58 74.60 55413.30 88888.00 2007-04-29 07:43:00.875 119 12322.70 74.55 55413.32 88888.00 2007-04-29 07:43:01.000 119 12322.65 74.50 55413.30 88888.00 2007-04-29 07:43:01.125 119 12322.50 74.50 55413.28 88888.00 2007-04-29 07:43:01.250 119 12322.48 74.45 55413.25 88888.00 2007-04-29 07:43:01.375 119 12322.55 74.47 55413.22 88888.00 2007-04-29 07:43:01.500 119 12322.55 74.47 55413.25 88888.00 2007-04-29 07:43:01.625 119 12322.52 74.50 55413.28 88888.00 2007-04-29 07:43:01.750 119 12322.48 74.50 55413.25 88888.00 2007-04-29 07:43:01.875 119 12322.45 74.55 55413.22 88888.00 2007-04-29 07:43:02.000 119 12322.48 74.50 55413.22 88888.00 2007-04-29 07:43:02.125 119 12322.50 74.47 55413.25 88888.00 2007-04-29 07:43:02.250 119 12322.52 74.50 55413.25 88888.00 2007-04-29 07:43:02.375 119 12322.55 74.50 55413.25 88888.00 2007-04-29 07:43:02.500 119 12322.62 74.55 55413.22 88888.00 2007-04-29 07:43:02.625 119 12322.67 74.55 55413.20 88888.00 2007-04-29 07:43:02.750 119 12322.60 74.50 55413.20 88888.00 2007-04-29 07:43:02.875 119 12322.52 74.53 55413.22 88888.00 2007-04-29 07:43:03.000 119 12322.55 74.50 55413.22 88888.00 2007-04-29 07:43:03.125 119 12322.48 74.50 55413.25 88888.00 2007-04-29 07:43:03.250 119 12322.45 74.45 55413.20 88888.00 2007-04-29 07:43:03.375 119 12322.50 74.45 55413.22 88888.00 2007-04-29 07:43:03.500 119 12322.52 74.50 55413.22 88888.00 2007-04-29 07:43:03.625 119 12322.45 74.53 55413.20 88888.00 2007-04-29 07:43:03.750 119 12322.42 74.50 55413.18 88888.00 2007-04-29 07:43:03.875 119 12322.50 74.47 55413.18 88888.00 2007-04-29 07:43:04.000 119 12322.50 74.50 55413.20 88888.00 2007-04-29 07:43:04.125 119 12322.45 74.50 55413.22 88888.00 2007-04-29 07:43:04.250 119 12322.50 74.50 55413.22 88888.00 2007-04-29 07:43:04.375 119 12322.52 74.50 55413.22 88888.00 2007-04-29 07:43:04.500 119 12322.50 74.50 55413.20 88888.00 2007-04-29 07:43:04.625 119 12322.48 74.53 55413.18 88888.00 2007-04-29 07:43:04.750 119 12322.45 74.50 55413.18 88888.00 2007-04-29 07:43:04.875 119 12322.48 74.60 55413.22 88888.00 2007-04-29 07:43:05.000 119 12322.40 74.55 55413.22 88888.00 2007-04-29 07:43:05.125 119 12322.38 74.55 55413.22 88888.00 2007-04-29 07:43:05.250 119 12322.38 74.55 55413.25 88888.00 2007-04-29 07:43:05.375 119 12322.40 74.60 55413.20 88888.00 2007-04-29 07:43:05.500 119 12322.38 74.60 55413.20 88888.00 2007-04-29 07:43:05.625 119 12322.33 74.60 55413.22 88888.00 2007-04-29 07:43:05.750 119 12322.35 74.60 55413.22 88888.00 2007-04-29 07:43:05.875 119 12322.42 74.60 55413.22 88888.00 2007-04-29 07:43:06.000 119 12322.40 74.58 55413.22 88888.00 2007-04-29 07:43:06.125 119 12322.35 74.58 55413.20 88888.00 2007-04-29 07:43:06.250 119 12322.30 74.55 55413.20 88888.00 2007-04-29 07:43:06.375 119 12322.35 74.60 55413.20 88888.00 2007-04-29 07:43:06.500 119 12322.33 74.55 55413.15 88888.00 2007-04-29 07:43:06.625 119 12322.35 74.53 55413.12 88888.00 2007-04-29 07:43:06.750 119 12322.35 74.55 55413.15 88888.00 2007-04-29 07:43:06.875 119 12322.35 74.53 55413.15 88888.00 2007-04-29 07:43:07.000 119 12322.30 74.53 55413.12 88888.00 2007-04-29 07:43:07.125 119 12322.30 74.55 55413.18 88888.00 2007-04-29 07:43:07.250 119 12322.25 74.53 55413.15 88888.00 2007-04-29 07:43:07.375 119 12322.27 74.60 55413.15 88888.00 2007-04-29 07:43:07.500 119 12322.33 74.62 55413.18 88888.00 2007-04-29 07:43:07.625 119 12322.33 74.55 55413.15 88888.00 2007-04-29 07:43:07.750 119 12322.35 74.53 55413.15 88888.00 2007-04-29 07:43:07.875 119 12322.35 74.58 55413.15 88888.00 2007-04-29 07:43:08.000 119 12322.27 74.55 55413.07 88888.00 2007-04-29 07:43:08.125 119 12322.27 74.55 55413.10 88888.00 2007-04-29 07:43:08.250 119 12322.25 74.55 55413.12 88888.00 2007-04-29 07:43:08.375 119 12322.25 74.55 55413.07 88888.00 2007-04-29 07:43:08.500 119 12322.25 74.50 55413.07 88888.00 2007-04-29 07:43:08.625 119 12322.33 74.58 55413.10 88888.00 2007-04-29 07:43:08.750 119 12322.38 74.60 55413.10 88888.00 2007-04-29 07:43:08.875 119 12322.35 74.58 55413.10 88888.00 2007-04-29 07:43:09.000 119 12322.27 74.55 55413.10 88888.00 2007-04-29 07:43:09.125 119 12322.23 74.60 55413.12 88888.00 2007-04-29 07:43:09.250 119 12322.20 74.60 55413.10 88888.00 2007-04-29 07:43:09.375 119 12322.23 74.60 55413.10 88888.00 2007-04-29 07:43:09.500 119 12322.25 74.58 55413.15 88888.00 2007-04-29 07:43:09.625 119 12322.20 74.58 55413.12 88888.00 2007-04-29 07:43:09.750 119 12322.20 74.62 55413.07 88888.00 2007-04-29 07:43:09.875 119 12322.20 74.62 55413.05 88888.00 2007-04-29 07:43:10.000 119 12322.23 74.62 55413.05 88888.00 2007-04-29 07:43:10.125 119 12322.23 74.62 55413.07 88888.00 2007-04-29 07:43:10.250 119 12322.15 74.60 55413.07 88888.00 2007-04-29 07:43:10.375 119 12322.05 74.60 55413.07 88888.00 2007-04-29 07:43:10.500 119 12322.05 74.58 55413.05 88888.00 2007-04-29 07:43:10.625 119 12322.05 74.60 55413.07 88888.00 2007-04-29 07:43:10.750 119 12322.02 74.58 55413.05 88888.00 2007-04-29 07:43:10.875 119 12322.08 74.60 55413.00 88888.00 2007-04-29 07:43:11.000 119 12322.08 74.62 55413.00 88888.00 2007-04-29 07:43:11.125 119 12322.10 74.60 55413.03 88888.00 2007-04-29 07:43:11.250 119 12322.08 74.60 55413.05 88888.00 2007-04-29 07:43:11.375 119 12322.10 74.62 55413.07 88888.00 2007-04-29 07:43:11.500 119 12322.15 74.60 55413.07 88888.00 2007-04-29 07:43:11.625 119 12322.08 74.55 55413.05 88888.00 2007-04-29 07:43:11.750 119 12321.98 74.53 55413.03 88888.00 2007-04-29 07:43:11.875 119 12321.98 74.53 55412.97 88888.00 2007-04-29 07:43:12.000 119 12322.08 74.60 55413.00 88888.00 2007-04-29 07:43:12.125 119 12322.12 74.65 55413.03 88888.00 2007-04-29 07:43:12.250 119 12322.05 74.60 55413.00 88888.00 2007-04-29 07:43:12.375 119 12322.02 74.55 55412.97 88888.00 2007-04-29 07:43:12.500 119 12322.02 74.55 55412.95 88888.00 2007-04-29 07:43:12.625 119 12322.05 74.58 55412.97 88888.00 2007-04-29 07:43:12.750 119 12321.98 74.60 55413.00 88888.00 2007-04-29 07:43:12.875 119 12321.98 74.60 55413.00 88888.00 2007-04-29 07:43:13.000 119 12322.08 74.55 55413.03 88888.00 2007-04-29 07:43:13.125 119 12322.12 74.60 55413.03 88888.00 2007-04-29 07:43:13.250 119 12322.02 74.55 55413.00 88888.00 2007-04-29 07:43:13.375 119 12322.02 74.55 55413.00 88888.00 2007-04-29 07:43:13.500 119 12322.02 74.58 55413.03 88888.00 2007-04-29 07:43:13.625 119 12322.05 74.60 55413.00 88888.00 2007-04-29 07:43:13.750 119 12322.05 74.55 55412.95 88888.00 2007-04-29 07:43:13.875 119 12322.00 74.53 55412.95 88888.00 2007-04-29 07:43:14.000 119 12321.90 74.50 55412.93 88888.00 2007-04-29 07:43:14.125 119 12321.90 74.55 55412.95 88888.00 2007-04-29 07:43:14.250 119 12321.90 74.55 55412.95 88888.00 2007-04-29 07:43:14.375 119 12321.90 74.53 55412.95 88888.00 2007-04-29 07:43:14.500 119 12321.98 74.58 55412.97 88888.00 2007-04-29 07:43:14.625 119 12322.05 74.62 55413.00 88888.00 2007-04-29 07:43:14.750 119 12322.02 74.58 55412.95 88888.00 2007-04-29 07:43:14.875 119 12322.00 74.58 55413.00 88888.00 2007-04-29 07:43:15.000 119 12322.08 74.62 55412.97 88888.00 2007-04-29 07:43:15.125 119 12322.08 74.65 55412.97 88888.00 2007-04-29 07:43:15.250 119 12321.95 74.58 55413.00 88888.00 2007-04-29 07:43:15.375 119 12321.88 74.53 55413.00 88888.00 2007-04-29 07:43:15.500 119 12321.85 74.53 55412.97 88888.00 2007-04-29 07:43:15.625 119 12321.88 74.53 55412.95 88888.00 2007-04-29 07:43:15.750 119 12321.90 74.55 55412.95 88888.00 2007-04-29 07:43:15.875 119 12321.90 74.62 55412.95 88888.00 2007-04-29 07:43:16.000 119 12321.90 74.62 55412.93 88888.00 2007-04-29 07:43:16.125 119 12321.98 74.62 55412.93 88888.00 2007-04-29 07:43:16.250 119 12321.95 74.58 55412.93 88888.00 2007-04-29 07:43:16.375 119 12321.88 74.53 55412.90 88888.00 2007-04-29 07:43:16.500 119 12321.75 74.53 55412.88 88888.00 2007-04-29 07:43:16.625 119 12321.73 74.50 55412.88 88888.00 2007-04-29 07:43:16.750 119 12321.73 74.55 55412.90 88888.00 2007-04-29 07:43:16.875 119 12321.77 74.58 55412.93 88888.00 2007-04-29 07:43:17.000 119 12321.77 74.58 55412.93 88888.00 2007-04-29 07:43:17.125 119 12321.83 74.58 55412.90 88888.00 2007-04-29 07:43:17.250 119 12321.75 74.53 55412.90 88888.00 2007-04-29 07:43:17.375 119 12321.83 74.60 55412.93 88888.00 2007-04-29 07:43:17.500 119 12321.85 74.60 55412.90 88888.00 2007-04-29 07:43:17.625 119 12321.73 74.60 55412.88 88888.00 2007-04-29 07:43:17.750 119 12321.73 74.65 55412.90 88888.00 2007-04-29 07:43:17.875 119 12321.73 74.62 55412.88 88888.00 2007-04-29 07:43:18.000 119 12321.77 74.60 55412.88 88888.00 2007-04-29 07:43:18.125 119 12321.80 74.58 55412.88 88888.00 2007-04-29 07:43:18.250 119 12321.73 74.55 55412.90 88888.00 2007-04-29 07:43:18.375 119 12321.77 74.62 55412.90 88888.00 2007-04-29 07:43:18.500 119 12321.75 74.62 55412.90 88888.00 2007-04-29 07:43:18.625 119 12321.75 74.58 55412.90 88888.00 2007-04-29 07:43:18.750 119 12321.77 74.58 55412.90 88888.00 2007-04-29 07:43:18.875 119 12321.75 74.62 55412.90 88888.00 2007-04-29 07:43:19.000 119 12321.73 74.60 55412.88 88888.00 2007-04-29 07:43:19.125 119 12321.77 74.60 55412.88 88888.00 2007-04-29 07:43:19.250 119 12321.77 74.55 55412.88 88888.00 2007-04-29 07:43:19.375 119 12321.80 74.62 55412.88 88888.00 2007-04-29 07:43:19.500 119 12321.77 74.65 55412.88 88888.00 2007-04-29 07:43:19.625 119 12321.80 74.65 55412.88 88888.00 2007-04-29 07:43:19.750 119 12321.90 74.65 55412.88 88888.00 2007-04-29 07:43:19.875 119 12321.85 74.62 55412.85 88888.00 2007-04-29 07:43:20.000 119 12321.80 74.60 55412.82 88888.00 2007-04-29 07:43:20.125 119 12321.77 74.60 55412.88 88888.00 2007-04-29 07:43:20.250 119 12321.75 74.62 55412.88 88888.00 2007-04-29 07:43:20.375 119 12321.77 74.65 55412.88 88888.00 2007-04-29 07:43:20.500 119 12321.83 74.67 55412.90 88888.00 2007-04-29 07:43:20.625 119 12321.77 74.67 55412.88 88888.00 2007-04-29 07:43:20.750 119 12321.70 74.62 55412.82 88888.00 2007-04-29 07:43:20.875 119 12321.67 74.60 55412.82 88888.00 2007-04-29 07:43:21.000 119 12321.67 74.65 55412.88 88888.00 2007-04-29 07:43:21.125 119 12321.65 74.62 55412.85 88888.00 2007-04-29 07:43:21.250 119 12321.60 74.58 55412.82 88888.00 2007-04-29 07:43:21.375 119 12321.67 74.60 55412.82 88888.00 2007-04-29 07:43:21.500 119 12321.75 74.62 55412.82 88888.00 2007-04-29 07:43:21.625 119 12321.73 74.65 55412.80 88888.00 2007-04-29 07:43:21.750 119 12321.65 74.55 55412.80 88888.00 2007-04-29 07:43:21.875 119 12321.58 74.55 55412.80 88888.00 2007-04-29 07:43:22.000 119 12321.67 74.55 55412.80 88888.00 2007-04-29 07:43:22.125 119 12321.73 74.58 55412.82 88888.00 2007-04-29 07:43:22.250 119 12321.75 74.55 55412.82 88888.00 2007-04-29 07:43:22.375 119 12321.80 74.53 55412.80 88888.00 2007-04-29 07:43:22.500 119 12321.80 74.53 55412.78 88888.00 2007-04-29 07:43:22.625 119 12321.80 74.53 55412.78 88888.00 2007-04-29 07:43:22.750 119 12321.77 74.53 55412.78 88888.00 2007-04-29 07:43:22.875 119 12321.73 74.60 55412.80 88888.00 2007-04-29 07:43:23.000 119 12321.65 74.60 55412.78 88888.00 2007-04-29 07:43:23.125 119 12321.67 74.58 55412.78 88888.00 2007-04-29 07:43:23.250 119 12321.60 74.53 55412.78 88888.00 2007-04-29 07:43:23.375 119 12321.60 74.50 55412.80 88888.00 2007-04-29 07:43:23.500 119 12321.62 74.58 55412.80 88888.00 2007-04-29 07:43:23.625 119 12321.67 74.58 55412.80 88888.00 2007-04-29 07:43:23.750 119 12321.65 74.55 55412.75 88888.00 2007-04-29 07:43:23.875 119 12321.62 74.55 55412.78 88888.00 2007-04-29 07:43:24.000 119 12321.62 74.58 55412.75 88888.00 2007-04-29 07:43:24.125 119 12321.60 74.58 55412.78 88888.00 2007-04-29 07:43:24.250 119 12321.55 74.55 55412.75 88888.00 2007-04-29 07:43:24.375 119 12321.58 74.65 55412.78 88888.00 2007-04-29 07:43:24.500 119 12321.55 74.65 55412.78 88888.00 2007-04-29 07:43:24.625 119 12321.52 74.65 55412.75 88888.00 2007-04-29 07:43:24.750 119 12321.60 74.62 55412.75 88888.00 2007-04-29 07:43:24.875 119 12321.62 74.62 55412.75 88888.00 2007-04-29 07:43:25.000 119 12321.62 74.62 55412.75 88888.00 2007-04-29 07:43:25.125 119 12321.58 74.60 55412.75 88888.00 2007-04-29 07:43:25.250 119 12321.55 74.60 55412.75 88888.00 2007-04-29 07:43:25.375 119 12321.62 74.60 55412.72 88888.00 2007-04-29 07:43:25.500 119 12321.62 74.62 55412.70 88888.00 2007-04-29 07:43:25.625 119 12321.62 74.60 55412.72 88888.00 2007-04-29 07:43:25.750 119 12321.62 74.58 55412.72 88888.00 2007-04-29 07:43:25.875 119 12321.62 74.62 55412.72 88888.00 2007-04-29 07:43:26.000 119 12321.58 74.58 55412.72 88888.00 2007-04-29 07:43:26.125 119 12321.55 74.58 55412.72 88888.00 2007-04-29 07:43:26.250 119 12321.50 74.53 55412.75 88888.00 2007-04-29 07:43:26.375 119 12321.48 74.50 55412.70 88888.00 2007-04-29 07:43:26.500 119 12321.50 74.55 55412.70 88888.00 2007-04-29 07:43:26.625 119 12321.52 74.58 55412.68 88888.00 2007-04-29 07:43:26.750 119 12321.48 74.60 55412.70 88888.00 2007-04-29 07:43:26.875 119 12321.48 74.60 55412.70 88888.00 2007-04-29 07:43:27.000 119 12321.48 74.58 55412.65 88888.00 2007-04-29 07:43:27.125 119 12321.45 74.55 55412.62 88888.00 2007-04-29 07:43:27.250 119 12321.30 74.53 55412.62 88888.00 2007-04-29 07:43:27.375 119 12321.40 74.53 55412.65 88888.00 2007-04-29 07:43:27.500 119 12321.40 74.45 55412.60 88888.00 2007-04-29 07:43:27.625 119 12321.35 74.50 55412.62 88888.00 2007-04-29 07:43:27.750 119 12321.33 74.55 55412.65 88888.00 2007-04-29 07:43:27.875 119 12321.45 74.55 55412.68 88888.00 2007-04-29 07:43:28.000 119 12321.55 74.55 55412.65 88888.00 2007-04-29 07:43:28.125 119 12321.52 74.55 55412.68 88888.00 2007-04-29 07:43:28.250 119 12321.38 74.50 55412.68 88888.00 2007-04-29 07:43:28.375 119 12321.33 74.53 55412.68 88888.00 2007-04-29 07:43:28.500 119 12321.42 74.55 55412.68 88888.00 2007-04-29 07:43:28.625 119 12321.45 74.55 55412.65 88888.00 2007-04-29 07:43:28.750 119 12321.35 74.50 55412.62 88888.00 2007-04-29 07:43:28.875 119 12321.40 74.47 55412.68 88888.00 2007-04-29 07:43:29.000 119 12321.42 74.50 55412.65 88888.00 2007-04-29 07:43:29.125 119 12321.38 74.50 55412.68 88888.00 2007-04-29 07:43:29.250 119 12321.40 74.50 55412.62 88888.00 2007-04-29 07:43:29.375 119 12321.38 74.47 55412.57 88888.00 2007-04-29 07:43:29.500 119 12321.30 74.47 55412.57 88888.00 2007-04-29 07:43:29.625 119 12321.20 74.45 55412.57 88888.00 2007-04-29 07:43:29.750 119 12321.23 74.47 55412.62 88888.00 2007-04-29 07:43:29.875 119 12321.38 74.50 55412.65 88888.00 2007-04-29 07:43:30.000 119 12321.35 74.47 55412.62 88888.00 2007-04-29 07:43:30.125 119 12321.23 74.45 55412.60 88888.00 2007-04-29 07:43:30.250 119 12321.23 74.47 55412.62 88888.00 2007-04-29 07:43:30.375 119 12321.38 74.50 55412.65 88888.00 2007-04-29 07:43:30.500 119 12321.38 74.47 55412.62 88888.00 2007-04-29 07:43:30.625 119 12321.40 74.50 55412.62 88888.00 2007-04-29 07:43:30.750 119 12321.33 74.50 55412.60 88888.00 2007-04-29 07:43:30.875 119 12321.30 74.50 55412.57 88888.00 2007-04-29 07:43:31.000 119 12321.27 74.50 55412.60 88888.00 2007-04-29 07:43:31.125 119 12321.33 74.45 55412.57 88888.00 2007-04-29 07:43:31.250 119 12321.23 74.40 55412.55 88888.00 2007-04-29 07:43:31.375 119 12321.15 74.42 55412.57 88888.00 2007-04-29 07:43:31.500 119 12321.15 74.42 55412.53 88888.00 2007-04-29 07:43:31.625 119 12321.08 74.38 55412.55 88888.00 2007-04-29 07:43:31.750 119 12321.10 74.38 55412.55 88888.00 2007-04-29 07:43:31.875 119 12321.15 74.42 55412.55 88888.00 2007-04-29 07:43:32.000 119 12321.17 74.45 55412.60 88888.00 2007-04-29 07:43:32.125 119 12321.23 74.45 55412.55 88888.00 2007-04-29 07:43:32.250 119 12321.17 74.40 55412.55 88888.00 2007-04-29 07:43:32.375 119 12321.12 74.40 55412.55 88888.00 2007-04-29 07:43:32.500 119 12321.12 74.45 55412.57 88888.00 2007-04-29 07:43:32.625 119 12321.15 74.45 55412.50 88888.00 2007-04-29 07:43:32.750 119 12321.10 74.40 55412.50 88888.00 2007-04-29 07:43:32.875 119 12321.12 74.42 55412.47 88888.00 2007-04-29 07:43:33.000 119 12321.15 74.47 55412.53 88888.00 2007-04-29 07:43:33.125 119 12321.23 74.47 55412.50 88888.00 2007-04-29 07:43:33.250 119 12321.08 74.42 55412.47 88888.00 2007-04-29 07:43:33.375 119 12321.05 74.40 55412.47 88888.00 2007-04-29 07:43:33.500 119 12321.15 74.40 55412.47 88888.00 2007-04-29 07:43:33.625 119 12321.20 74.38 55412.47 88888.00 2007-04-29 07:43:33.750 119 12321.15 74.35 55412.45 88888.00 2007-04-29 07:43:33.875 119 12321.05 74.40 55412.45 88888.00 2007-04-29 07:43:34.000 119 12321.05 74.40 55412.45 88888.00 2007-04-29 07:43:34.125 119 12321.08 74.42 55412.47 88888.00 2007-04-29 07:43:34.250 119 12321.05 74.40 55412.50 88888.00 2007-04-29 07:43:34.375 119 12321.00 74.35 55412.45 88888.00 2007-04-29 07:43:34.500 119 12321.00 74.35 55412.45 88888.00 2007-04-29 07:43:34.625 119 12321.02 74.40 55412.47 88888.00 2007-04-29 07:43:34.750 119 12321.05 74.40 55412.43 88888.00 2007-04-29 07:43:34.875 119 12321.00 74.35 55412.40 88888.00 2007-04-29 07:43:35.000 119 12320.92 74.33 55412.43 88888.00 2007-04-29 07:43:35.125 119 12320.98 74.35 55412.40 88888.00 2007-04-29 07:43:35.250 119 12321.02 74.38 55412.40 88888.00 2007-04-29 07:43:35.375 119 12321.05 74.38 55412.40 88888.00 2007-04-29 07:43:35.500 119 12321.05 74.40 55412.43 88888.00 2007-04-29 07:43:35.625 119 12321.10 74.40 55412.43 88888.00 2007-04-29 07:43:35.750 119 12321.02 74.35 55412.43 88888.00 2007-04-29 07:43:35.875 119 12321.05 74.40 55412.45 88888.00 2007-04-29 07:43:36.000 119 12321.08 74.40 55412.43 88888.00 2007-04-29 07:43:36.125 119 12320.92 74.35 55412.38 88888.00 2007-04-29 07:43:36.250 119 12320.83 74.30 55412.35 88888.00 2007-04-29 07:43:36.375 119 12320.90 74.33 55412.40 88888.00 2007-04-29 07:43:36.500 119 12320.98 74.38 55412.38 88888.00 2007-04-29 07:43:36.625 119 12321.02 74.35 55412.40 88888.00 2007-04-29 07:43:36.750 119 12321.00 74.35 55412.35 88888.00 2007-04-29 07:43:36.875 119 12320.95 74.35 55412.35 88888.00 2007-04-29 07:43:37.000 119 12320.98 74.33 55412.38 88888.00 2007-04-29 07:43:37.125 119 12320.92 74.33 55412.35 88888.00 2007-04-29 07:43:37.250 119 12320.92 74.35 55412.35 88888.00 2007-04-29 07:43:37.375 119 12321.02 74.35 55412.32 88888.00 2007-04-29 07:43:37.500 119 12321.02 74.38 55412.35 88888.00 2007-04-29 07:43:37.625 119 12321.00 74.38 55412.35 88888.00 2007-04-29 07:43:37.750 119 12320.98 74.35 55412.32 88888.00 2007-04-29 07:43:37.875 119 12321.02 74.33 55412.35 88888.00 2007-04-29 07:43:38.000 119 12321.05 74.33 55412.35 88888.00 2007-04-29 07:43:38.125 119 12321.02 74.35 55412.40 88888.00 2007-04-29 07:43:38.250 119 12320.95 74.38 55412.40 88888.00 2007-04-29 07:43:38.375 119 12320.98 74.35 55412.38 88888.00 2007-04-29 07:43:38.500 119 12320.98 74.33 55412.35 88888.00 2007-04-29 07:43:38.625 119 12321.00 74.30 55412.32 88888.00 2007-04-29 07:43:38.750 119 12320.95 74.22 55412.32 88888.00 2007-04-29 07:43:38.875 119 12320.92 74.25 55412.32 88888.00 2007-04-29 07:43:39.000 119 12320.95 74.30 55412.30 88888.00 2007-04-29 07:43:39.125 119 12320.92 74.28 55412.32 88888.00 2007-04-29 07:43:39.250 119 12320.92 74.30 55412.35 88888.00 2007-04-29 07:43:39.375 119 12320.95 74.30 55412.25 88888.00 2007-04-29 07:43:39.500 119 12320.92 74.22 55412.28 88888.00 2007-04-29 07:43:39.625 119 12320.88 74.28 55412.30 88888.00 2007-04-29 07:43:39.750 119 12320.85 74.25 55412.28 88888.00 2007-04-29 07:43:39.875 119 12320.83 74.25 55412.25 88888.00 2007-04-29 07:43:40.000 119 12320.85 74.22 55412.28 88888.00 2007-04-29 07:43:40.125 119 12320.85 74.20 55412.30 88888.00 2007-04-29 07:43:40.250 119 12320.88 74.20 55412.25 88888.00 2007-04-29 07:43:40.375 119 12320.90 74.22 55412.28 88888.00 2007-04-29 07:43:40.500 119 12320.85 74.22 55412.28 88888.00 2007-04-29 07:43:40.625 119 12320.88 74.22 55412.25 88888.00 2007-04-29 07:43:40.750 119 12320.85 74.25 55412.25 88888.00 2007-04-29 07:43:40.875 119 12320.83 74.17 55412.22 88888.00 2007-04-29 07:43:41.000 119 12320.83 74.17 55412.22 88888.00 2007-04-29 07:43:41.125 119 12320.88 74.17 55412.25 88888.00 2007-04-29 07:43:41.250 119 12320.88 74.15 55412.25 88888.00 2007-04-29 07:43:41.375 119 12320.90 74.15 55412.22 88888.00 2007-04-29 07:43:41.500 119 12320.90 74.20 55412.22 88888.00 2007-04-29 07:43:41.625 119 12320.85 74.22 55412.22 88888.00 2007-04-29 07:43:41.750 119 12320.83 74.15 55412.20 88888.00 2007-04-29 07:43:41.875 119 12320.75 74.12 55412.20 88888.00 2007-04-29 07:43:42.000 119 12320.77 74.20 55412.20 88888.00 2007-04-29 07:43:42.125 119 12320.77 74.25 55412.22 88888.00 2007-04-29 07:43:42.250 119 12320.70 74.22 55412.22 88888.00 2007-04-29 07:43:42.375 119 12320.70 74.17 55412.20 88888.00 2007-04-29 07:43:42.500 119 12320.70 74.17 55412.18 88888.00 2007-04-29 07:43:42.625 119 12320.70 74.20 55412.22 88888.00 2007-04-29 07:43:42.750 119 12320.70 74.22 55412.22 88888.00 2007-04-29 07:43:42.875 119 12320.67 74.20 55412.20 88888.00 2007-04-29 07:43:43.000 119 12320.73 74.17 55412.20 88888.00 2007-04-29 07:43:43.125 119 12320.75 74.20 55412.20 88888.00 2007-04-29 07:43:43.250 119 12320.73 74.10 55412.18 88888.00 2007-04-29 07:43:43.375 119 12320.75 74.17 55412.18 88888.00 2007-04-29 07:43:43.500 119 12320.73 74.20 55412.20 88888.00 2007-04-29 07:43:43.625 119 12320.67 74.12 55412.18 88888.00 2007-04-29 07:43:43.750 119 12320.62 74.15 55412.18 88888.00 2007-04-29 07:43:43.875 119 12320.65 74.10 55412.15 88888.00 2007-04-29 07:43:44.000 119 12320.65 74.15 55412.18 88888.00 2007-04-29 07:43:44.125 119 12320.67 74.17 55412.20 88888.00 2007-04-29 07:43:44.250 119 12320.62 74.12 55412.18 88888.00 2007-04-29 07:43:44.375 119 12320.65 74.15 55412.18 88888.00 2007-04-29 07:43:44.500 119 12320.65 74.15 55412.12 88888.00 2007-04-29 07:43:44.625 119 12320.65 74.15 55412.15 88888.00 2007-04-29 07:43:44.750 119 12320.65 74.15 55412.18 88888.00 2007-04-29 07:43:44.875 119 12320.60 74.12 55412.15 88888.00 2007-04-29 07:43:45.000 119 12320.67 74.15 55412.10 88888.00 2007-04-29 07:43:45.125 119 12320.75 74.15 55412.12 88888.00 2007-04-29 07:43:45.250 119 12320.70 74.12 55412.15 88888.00 2007-04-29 07:43:45.375 119 12320.65 74.08 55412.12 88888.00 2007-04-29 07:43:45.500 119 12320.60 74.08 55412.10 88888.00 2007-04-29 07:43:45.625 119 12320.60 74.08 55412.07 88888.00 2007-04-29 07:43:45.750 119 12320.58 74.05 55412.10 88888.00 2007-04-29 07:43:45.875 119 12320.60 74.10 55412.12 88888.00 2007-04-29 07:43:46.000 119 12320.65 74.05 55412.10 88888.00 2007-04-29 07:43:46.125 119 12320.62 74.03 55412.10 88888.00 2007-04-29 07:43:46.250 119 12320.58 74.08 55412.10 88888.00 2007-04-29 07:43:46.375 119 12320.55 74.08 55412.10 88888.00 2007-04-29 07:43:46.500 119 12320.60 74.08 55412.05 88888.00 2007-04-29 07:43:46.625 119 12320.58 74.03 55412.05 88888.00 2007-04-29 07:43:46.750 119 12320.55 74.05 55412.07 88888.00 2007-04-29 07:43:46.875 119 12320.48 74.12 55412.10 88888.00 2007-04-29 07:43:47.000 119 12320.42 74.10 55412.07 88888.00 2007-04-29 07:43:47.125 119 12320.45 74.08 55412.07 88888.00 2007-04-29 07:43:47.250 119 12320.45 74.05 55412.05 88888.00 2007-04-29 07:43:47.375 119 12320.50 74.03 55412.03 88888.00 2007-04-29 07:43:47.500 119 12320.55 74.05 55412.03 88888.00 2007-04-29 07:43:47.625 119 12320.65 74.10 55412.07 88888.00 2007-04-29 07:43:47.750 119 12320.62 74.12 55412.07 88888.00 2007-04-29 07:43:47.875 119 12320.58 74.10 55412.05 88888.00 2007-04-29 07:43:48.000 119 12320.58 74.08 55412.00 88888.00 2007-04-29 07:43:48.125 119 12320.58 74.03 55412.00 88888.00 2007-04-29 07:43:48.250 119 12320.58 74.00 55412.00 88888.00 2007-04-29 07:43:48.375 119 12320.55 74.00 55412.00 88888.00 2007-04-29 07:43:48.500 119 12320.60 74.08 55412.00 88888.00 2007-04-29 07:43:48.625 119 12320.60 74.05 55411.95 88888.00 2007-04-29 07:43:48.750 119 12320.42 74.05 55411.95 88888.00 2007-04-29 07:43:48.875 119 12320.38 74.03 55411.95 88888.00 2007-04-29 07:43:49.000 119 12320.42 74.00 55411.95 88888.00 2007-04-29 07:43:49.125 119 12320.48 74.05 55412.00 88888.00 2007-04-29 07:43:49.250 119 12320.48 74.08 55412.03 88888.00 2007-04-29 07:43:49.375 119 12320.48 74.05 55411.97 88888.00 2007-04-29 07:43:49.500 119 12320.48 74.03 55411.97 88888.00 2007-04-29 07:43:49.625 119 12320.45 74.05 55411.95 88888.00 2007-04-29 07:43:49.750 119 12320.38 74.03 55411.95 88888.00 2007-04-29 07:43:49.875 119 12320.38 73.97 55411.95 88888.00 2007-04-29 07:43:50.000 119 12320.40 73.95 55411.93 88888.00 2007-04-29 07:43:50.125 119 12320.35 73.95 55411.90 88888.00 2007-04-29 07:43:50.250 119 12320.35 74.05 55411.93 88888.00 2007-04-29 07:43:50.375 119 12320.38 74.03 55411.95 88888.00 2007-04-29 07:43:50.500 119 12320.35 74.03 55411.95 88888.00 2007-04-29 07:43:50.625 119 12320.33 73.97 55411.95 88888.00 2007-04-29 07:43:50.750 119 12320.40 73.97 55411.97 88888.00 2007-04-29 07:43:50.875 119 12320.40 73.97 55411.93 88888.00 2007-04-29 07:43:51.000 119 12320.35 73.92 55411.90 88888.00 2007-04-29 07:43:51.125 119 12320.33 73.92 55411.90 88888.00 2007-04-29 07:43:51.250 119 12320.35 73.95 55411.93 88888.00 2007-04-29 07:43:51.375 119 12320.35 73.95 55411.93 88888.00 2007-04-29 07:43:51.500 119 12320.30 73.97 55411.90 88888.00 2007-04-29 07:43:51.625 119 12320.25 74.00 55411.95 88888.00 2007-04-29 07:43:51.750 119 12320.25 73.95 55411.90 88888.00 2007-04-29 07:43:51.875 119 12320.23 73.90 55411.90 88888.00 2007-04-29 07:43:52.000 119 12320.27 73.92 55411.88 88888.00 2007-04-29 07:43:52.125 119 12320.27 73.92 55411.88 88888.00 2007-04-29 07:43:52.250 119 12320.27 73.90 55411.88 88888.00 2007-04-29 07:43:52.375 119 12320.35 74.00 55411.90 88888.00 2007-04-29 07:43:52.500 119 12320.40 74.03 55411.95 88888.00 2007-04-29 07:43:52.625 119 12320.33 73.97 55411.90 88888.00 2007-04-29 07:43:52.750 119 12320.25 73.92 55411.88 88888.00 2007-04-29 07:43:52.875 119 12320.25 73.95 55411.85 88888.00 2007-04-29 07:43:53.000 119 12320.25 73.92 55411.85 88888.00 2007-04-29 07:43:53.125 119 12320.27 73.90 55411.85 88888.00 2007-04-29 07:43:53.250 119 12320.23 73.92 55411.85 88888.00 2007-04-29 07:43:53.375 119 12320.27 73.97 55411.88 88888.00 2007-04-29 07:43:53.500 119 12320.27 74.00 55411.88 88888.00 2007-04-29 07:43:53.625 119 12320.23 73.95 55411.88 88888.00 2007-04-29 07:43:53.750 119 12320.17 73.95 55411.82 88888.00 2007-04-29 07:43:53.875 119 12320.17 73.97 55411.82 88888.00 2007-04-29 07:43:54.000 119 12320.20 73.97 55411.80 88888.00 2007-04-29 07:43:54.125 119 12320.30 73.97 55411.80 88888.00 2007-04-29 07:43:54.250 119 12320.27 73.95 55411.82 88888.00 2007-04-29 07:43:54.375 119 12320.17 73.95 55411.80 88888.00 2007-04-29 07:43:54.500 119 12320.17 73.97 55411.80 88888.00 2007-04-29 07:43:54.625 119 12320.23 73.97 55411.78 88888.00 2007-04-29 07:43:54.750 119 12320.20 73.95 55411.72 88888.00 2007-04-29 07:43:54.875 119 12320.17 73.92 55411.75 88888.00 2007-04-29 07:43:55.000 119 12320.17 73.90 55411.75 88888.00 2007-04-29 07:43:55.125 119 12320.15 73.90 55411.78 88888.00 2007-04-29 07:43:55.250 119 12320.12 73.90 55411.80 88888.00 2007-04-29 07:43:55.375 119 12320.17 73.95 55411.78 88888.00 2007-04-29 07:43:55.500 119 12320.17 73.97 55411.75 88888.00 2007-04-29 07:43:55.625 119 12320.15 73.92 55411.75 88888.00 2007-04-29 07:43:55.750 119 12320.17 73.90 55411.75 88888.00 2007-04-29 07:43:55.875 119 12320.12 73.92 55411.75 88888.00 2007-04-29 07:43:56.000 119 12320.12 73.95 55411.75 88888.00 2007-04-29 07:43:56.125 119 12320.15 73.92 55411.72 88888.00 2007-04-29 07:43:56.250 119 12320.12 73.83 55411.70 88888.00 2007-04-29 07:43:56.375 119 12320.17 73.80 55411.70 88888.00 2007-04-29 07:43:56.500 119 12320.20 73.88 55411.75 88888.00 2007-04-29 07:43:56.625 119 12320.20 73.88 55411.75 88888.00 2007-04-29 07:43:56.750 119 12320.15 73.90 55411.72 88888.00 2007-04-29 07:43:56.875 119 12320.12 73.95 55411.72 88888.00 2007-04-29 07:43:57.000 119 12320.10 73.88 55411.68 88888.00 2007-04-29 07:43:57.125 119 12320.10 73.88 55411.65 88888.00 2007-04-29 07:43:57.250 119 12320.15 73.90 55411.68 88888.00 2007-04-29 07:43:57.375 119 12320.15 73.95 55411.68 88888.00 2007-04-29 07:43:57.500 119 12320.08 73.92 55411.68 88888.00 2007-04-29 07:43:57.625 119 12320.10 73.88 55411.72 88888.00 2007-04-29 07:43:57.750 119 12320.08 73.85 55411.72 88888.00 2007-04-29 07:43:57.875 119 12320.12 73.85 55411.68 88888.00 2007-04-29 07:43:58.000 119 12320.08 73.88 55411.65 88888.00 2007-04-29 07:43:58.125 119 12320.05 73.85 55411.65 88888.00 2007-04-29 07:43:58.250 119 12320.05 73.90 55411.68 88888.00 2007-04-29 07:43:58.375 119 12320.10 73.95 55411.68 88888.00 2007-04-29 07:43:58.500 119 12320.05 73.92 55411.62 88888.00 2007-04-29 07:43:58.625 119 12320.00 73.85 55411.62 88888.00 2007-04-29 07:43:58.750 119 12320.00 73.90 55411.62 88888.00 2007-04-29 07:43:58.875 119 12319.98 73.88 55411.60 88888.00 2007-04-29 07:43:59.000 119 12320.00 73.85 55411.62 88888.00 2007-04-29 07:43:59.125 119 12320.05 73.92 55411.65 88888.00 2007-04-29 07:43:59.250 119 12320.00 73.95 55411.60 88888.00 2007-04-29 07:43:59.375 119 12320.02 73.97 55411.65 88888.00 2007-04-29 07:43:59.500 119 12320.02 73.90 55411.62 88888.00 2007-04-29 07:43:59.625 119 12320.00 73.80 55411.62 88888.00 2007-04-29 07:43:59.750 119 12320.02 73.80 55411.62 88888.00 2007-04-29 07:43:59.875 119 12320.08 73.85 55411.62 88888.00 2007-04-29 07:44:00.000 119 12320.05 73.83 55411.62 88888.00 2007-04-29 07:44:00.125 119 12319.95 73.85 55411.65 88888.00 2007-04-29 07:44:00.250 119 12319.90 73.90 55411.62 88888.00 2007-04-29 07:44:00.375 119 12319.92 73.88 55411.60 88888.00 2007-04-29 07:44:00.500 119 12319.95 73.85 55411.62 88888.00 2007-04-29 07:44:00.625 119 12320.00 73.90 55411.62 88888.00 2007-04-29 07:44:00.750 119 12320.00 73.85 55411.57 88888.00 2007-04-29 07:44:00.875 119 12319.95 73.88 55411.57 88888.00 2007-04-29 07:44:01.000 119 12319.95 73.88 55411.57 88888.00 2007-04-29 07:44:01.125 119 12319.98 73.88 55411.55 88888.00 2007-04-29 07:44:01.250 119 12320.00 73.85 55411.57 88888.00 2007-04-29 07:44:01.375 119 12320.08 73.88 55411.57 88888.00 2007-04-29 07:44:01.500 119 12320.02 73.90 55411.57 88888.00 2007-04-29 07:44:01.625 119 12319.98 73.90 55411.55 88888.00 2007-04-29 07:44:01.750 119 12319.90 73.88 55411.50 88888.00 2007-04-29 07:44:01.875 119 12319.88 73.85 55411.47 88888.00 2007-04-29 07:44:02.000 119 12319.95 73.80 55411.50 88888.00 2007-04-29 07:44:02.125 119 12320.02 73.85 55411.50 88888.00 2007-04-29 07:44:02.250 119 12320.00 73.90 55411.53 88888.00 2007-04-29 07:44:02.375 119 12320.00 73.88 55411.53 88888.00 2007-04-29 07:44:02.500 119 12319.90 73.85 55411.50 88888.00 2007-04-29 07:44:02.625 119 12319.85 73.85 55411.50 88888.00 2007-04-29 07:44:02.750 119 12319.90 73.88 55411.53 88888.00 2007-04-29 07:44:02.875 119 12319.92 73.83 55411.50 88888.00 2007-04-29 07:44:03.000 119 12319.95 73.85 55411.50 88888.00 2007-04-29 07:44:03.125 119 12319.88 73.85 55411.50 88888.00 2007-04-29 07:44:03.250 119 12319.77 73.80 55411.50 88888.00 2007-04-29 07:44:03.375 119 12319.77 73.85 55411.50 88888.00 2007-04-29 07:44:03.500 119 12319.80 73.90 55411.50 88888.00 2007-04-29 07:44:03.625 119 12319.85 73.88 55411.45 88888.00 2007-04-29 07:44:03.750 119 12319.83 73.83 55411.43 88888.00 2007-04-29 07:44:03.875 119 12319.80 73.80 55411.43 88888.00 2007-04-29 07:44:04.000 119 12319.90 73.88 55411.47 88888.00 2007-04-29 07:44:04.125 119 12319.90 73.90 55411.47 88888.00 2007-04-29 07:44:04.250 119 12319.83 73.85 55411.45 88888.00 2007-04-29 07:44:04.375 119 12319.75 73.85 55411.45 88888.00 2007-04-29 07:44:04.500 119 12319.80 73.88 55411.50 88888.00 2007-04-29 07:44:04.625 119 12319.85 73.95 55411.47 88888.00 2007-04-29 07:44:04.750 119 12319.92 73.88 55411.47 88888.00 2007-04-29 07:44:04.875 119 12319.95 73.85 55411.45 88888.00 2007-04-29 07:44:05.000 119 12319.92 73.83 55411.43 88888.00 2007-04-29 07:44:05.125 119 12319.80 73.85 55411.45 88888.00 2007-04-29 07:44:05.250 119 12319.65 73.90 55411.45 88888.00 2007-04-29 07:44:05.375 119 12319.70 73.90 55411.43 88888.00 2007-04-29 07:44:05.500 119 12319.77 73.88 55411.43 88888.00 2007-04-29 07:44:05.625 119 12319.75 73.90 55411.45 88888.00 2007-04-29 07:44:05.750 119 12319.70 73.92 55411.43 88888.00 2007-04-29 07:44:05.875 119 12319.67 73.88 55411.40 88888.00 2007-04-29 07:44:06.000 119 12319.77 73.88 55411.40 88888.00 2007-04-29 07:44:06.125 119 12319.75 73.88 55411.38 88888.00 2007-04-29 07:44:06.250 119 12319.62 73.90 55411.40 88888.00 2007-04-29 07:44:06.375 119 12319.67 73.92 55411.38 88888.00 2007-04-29 07:44:06.500 119 12319.73 73.95 55411.38 88888.00 2007-04-29 07:44:06.625 119 12319.75 73.97 55411.40 88888.00 2007-04-29 07:44:06.750 119 12319.75 73.95 55411.43 88888.00 2007-04-29 07:44:06.875 119 12319.77 73.97 55411.38 88888.00 2007-04-29 07:44:07.000 119 12319.75 73.90 55411.35 88888.00 2007-04-29 07:44:07.125 119 12319.73 73.88 55411.35 88888.00 2007-04-29 07:44:07.250 119 12319.65 73.83 55411.35 88888.00 2007-04-29 07:44:07.375 119 12319.65 73.80 55411.35 88888.00 2007-04-29 07:44:07.500 119 12319.65 73.80 55411.32 88888.00 2007-04-29 07:44:07.625 119 12319.70 73.85 55411.35 88888.00 2007-04-29 07:44:07.750 119 12319.62 73.83 55411.35 88888.00 2007-04-29 07:44:07.875 119 12319.62 73.83 55411.35 88888.00 2007-04-29 07:44:08.000 119 12319.58 73.83 55411.32 88888.00 2007-04-29 07:44:08.125 119 12319.52 73.85 55411.35 88888.00 2007-04-29 07:44:08.250 119 12319.55 73.88 55411.35 88888.00 2007-04-29 07:44:08.375 119 12319.60 73.90 55411.35 88888.00 2007-04-29 07:44:08.500 119 12319.58 73.88 55411.32 88888.00 2007-04-29 07:44:08.625 119 12319.52 73.88 55411.32 88888.00 2007-04-29 07:44:08.750 119 12319.58 73.88 55411.32 88888.00 2007-04-29 07:44:08.875 119 12319.62 73.85 55411.32 88888.00 2007-04-29 07:44:09.000 119 12319.65 73.80 55411.30 88888.00 2007-04-29 07:44:09.125 119 12319.65 73.88 55411.32 88888.00 2007-04-29 07:44:09.250 119 12319.62 73.88 55411.35 88888.00 2007-04-29 07:44:09.375 119 12319.60 73.85 55411.35 88888.00 2007-04-29 07:44:09.500 119 12319.62 73.92 55411.32 88888.00 2007-04-29 07:44:09.625 119 12319.60 73.90 55411.28 88888.00 2007-04-29 07:44:09.750 119 12319.60 73.88 55411.28 88888.00 2007-04-29 07:44:09.875 119 12319.62 73.90 55411.30 88888.00 2007-04-29 07:44:10.000 119 12319.60 73.90 55411.28 88888.00 2007-04-29 07:44:10.125 119 12319.55 73.85 55411.28 88888.00 2007-04-29 07:44:10.250 119 12319.52 73.85 55411.28 88888.00 2007-04-29 07:44:10.375 119 12319.65 73.88 55411.28 88888.00 2007-04-29 07:44:10.500 119 12319.62 73.85 55411.25 88888.00 2007-04-29 07:44:10.625 119 12319.73 73.85 55411.28 88888.00 2007-04-29 07:44:10.750 119 12319.67 73.90 55411.30 88888.00 2007-04-29 07:44:10.875 119 12319.55 73.85 55411.25 88888.00 2007-04-29 07:44:11.000 119 12319.50 73.88 55411.20 88888.00 2007-04-29 07:44:11.125 119 12319.50 73.83 55411.22 88888.00 2007-04-29 07:44:11.250 119 12319.55 73.88 55411.25 88888.00 2007-04-29 07:44:11.375 119 12319.55 73.88 55411.25 88888.00 2007-04-29 07:44:11.500 119 12319.48 73.88 55411.28 88888.00 2007-04-29 07:44:11.625 119 12319.55 73.92 55411.30 88888.00 2007-04-29 07:44:11.750 119 12319.58 73.90 55411.28 88888.00 2007-04-29 07:44:11.875 119 12319.50 73.88 55411.25 88888.00 2007-04-29 07:44:12.000 119 12319.45 73.83 55411.22 88888.00 2007-04-29 07:44:12.125 119 12319.45 73.83 55411.22 88888.00 2007-04-29 07:44:12.250 119 12319.33 73.83 55411.22 88888.00 2007-04-29 07:44:12.375 119 12319.35 73.80 55411.20 88888.00 2007-04-29 07:44:12.500 119 12319.35 73.88 55411.18 88888.00 2007-04-29 07:44:12.625 119 12319.45 73.90 55411.20 88888.00 2007-04-29 07:44:12.750 119 12319.45 73.80 55411.20 88888.00 2007-04-29 07:44:12.875 119 12319.52 73.85 55411.20 88888.00 2007-04-29 07:44:13.000 119 12319.48 73.90 55411.18 88888.00 2007-04-29 07:44:13.125 119 12319.50 73.88 55411.18 88888.00 2007-04-29 07:44:13.250 119 12319.48 73.80 55411.20 88888.00 2007-04-29 07:44:13.375 119 12319.48 73.80 55411.20 88888.00 2007-04-29 07:44:13.500 119 12319.42 73.83 55411.20 88888.00 2007-04-29 07:44:13.625 119 12319.48 73.88 55411.18 88888.00 2007-04-29 07:44:13.750 119 12319.48 73.88 55411.18 88888.00 2007-04-29 07:44:13.875 119 12319.45 73.85 55411.18 88888.00 2007-04-29 07:44:14.000 119 12319.38 73.78 55411.15 88888.00 2007-04-29 07:44:14.125 119 12319.33 73.75 55411.12 88888.00 2007-04-29 07:44:14.250 119 12319.27 73.78 55411.12 88888.00 2007-04-29 07:44:14.375 119 12319.25 73.80 55411.18 88888.00 2007-04-29 07:44:14.500 119 12319.27 73.83 55411.18 88888.00 2007-04-29 07:44:14.625 119 12319.35 73.85 55411.15 88888.00 2007-04-29 07:44:14.750 119 12319.38 73.85 55411.15 88888.00 2007-04-29 07:44:14.875 119 12319.40 73.83 55411.12 88888.00 2007-04-29 07:44:15.000 119 12319.45 73.80 55411.12 88888.00 2007-04-29 07:44:15.125 119 12319.38 73.78 55411.10 88888.00 2007-04-29 07:44:15.250 119 12319.38 73.75 55411.07 88888.00 2007-04-29 07:44:15.375 119 12319.40 73.70 55411.05 88888.00 2007-04-29 07:44:15.500 119 12319.40 73.75 55411.10 88888.00 2007-04-29 07:44:15.625 119 12319.45 73.80 55411.12 88888.00 2007-04-29 07:44:15.750 119 12319.35 73.80 55411.10 88888.00 2007-04-29 07:44:15.875 119 12319.27 73.80 55411.10 88888.00 2007-04-29 07:44:16.000 119 12319.33 73.85 55411.10 88888.00 2007-04-29 07:44:16.125 119 12319.40 73.85 55411.12 88888.00 2007-04-29 07:44:16.250 119 12319.38 73.88 55411.12 88888.00 2007-04-29 07:44:16.375 119 12319.38 73.83 55411.10 88888.00 2007-04-29 07:44:16.500 119 12319.38 73.83 55411.10 88888.00 2007-04-29 07:44:16.625 119 12319.27 73.78 55411.07 88888.00 2007-04-29 07:44:16.750 119 12319.27 73.78 55411.05 88888.00 2007-04-29 07:44:16.875 119 12319.27 73.83 55411.03 88888.00 2007-04-29 07:44:17.000 119 12319.30 73.85 55411.05 88888.00 2007-04-29 07:44:17.125 119 12319.30 73.88 55411.05 88888.00 2007-04-29 07:44:17.250 119 12319.30 73.83 55411.05 88888.00 2007-04-29 07:44:17.375 119 12319.27 73.72 55411.03 88888.00 2007-04-29 07:44:17.500 119 12319.20 73.72 55411.00 88888.00 2007-04-29 07:44:17.625 119 12319.23 73.83 55411.03 88888.00 2007-04-29 07:44:17.750 119 12319.25 73.83 55411.03 88888.00 2007-04-29 07:44:17.875 119 12319.17 73.75 55411.00 88888.00 2007-04-29 07:44:18.000 119 12319.17 73.78 55410.97 88888.00 2007-04-29 07:44:18.125 119 12319.23 73.78 55410.97 88888.00 2007-04-29 07:44:18.250 119 12319.23 73.78 55411.00 88888.00 2007-04-29 07:44:18.375 119 12319.17 73.75 55411.00 88888.00 2007-04-29 07:44:18.500 119 12319.20 73.78 55411.03 88888.00 2007-04-29 07:44:18.625 119 12319.17 73.78 55411.03 88888.00 2007-04-29 07:44:18.750 119 12319.23 73.78 55411.00 88888.00 2007-04-29 07:44:18.875 119 12319.25 73.78 55411.00 88888.00 2007-04-29 07:44:19.000 119 12319.30 73.85 55411.03 88888.00 2007-04-29 07:44:19.125 119 12319.27 73.75 55411.00 88888.00 2007-04-29 07:44:19.250 119 12319.20 73.72 55410.97 88888.00 2007-04-29 07:44:19.375 119 12319.30 73.83 55410.97 88888.00 2007-04-29 07:44:19.500 119 12319.33 73.85 55410.97 88888.00 2007-04-29 07:44:19.625 119 12319.33 73.80 55410.97 88888.00 2007-04-29 07:44:19.750 119 12319.25 73.78 55410.93 88888.00 2007-04-29 07:44:19.875 119 12319.17 73.70 55410.90 88888.00 2007-04-29 07:44:20.000 119 12319.20 73.78 55410.93 88888.00 2007-04-29 07:44:20.125 119 12319.25 73.83 55410.90 88888.00 2007-04-29 07:44:20.250 119 12319.25 73.78 55410.93 88888.00 2007-04-29 07:44:20.375 119 12319.20 73.75 55410.93 88888.00 2007-04-29 07:44:20.500 119 12319.17 73.85 55411.00 88888.00 2007-04-29 07:44:20.625 119 12319.27 73.90 55410.97 88888.00 2007-04-29 07:44:20.750 119 12319.20 73.83 55410.93 88888.00 2007-04-29 07:44:20.875 119 12319.17 73.78 55410.93 88888.00 2007-04-29 07:44:21.000 119 12319.12 73.78 55410.93 88888.00 2007-04-29 07:44:21.125 119 12319.08 73.75 55410.93 88888.00 2007-04-29 07:44:21.250 119 12319.10 73.78 55410.93 88888.00 2007-04-29 07:44:21.375 119 12319.23 73.75 55410.93 88888.00 2007-04-29 07:44:21.500 119 12319.20 73.72 55410.90 88888.00 2007-04-29 07:44:21.625 119 12319.12 73.67 55410.85 88888.00 2007-04-29 07:44:21.750 119 12319.12 73.70 55410.88 88888.00 2007-04-29 07:44:21.875 119 12319.20 73.72 55410.88 88888.00 2007-04-29 07:44:22.000 119 12319.20 73.72 55410.85 88888.00 2007-04-29 07:44:22.125 119 12319.15 73.75 55410.88 88888.00 2007-04-29 07:44:22.250 119 12319.10 73.72 55410.88 88888.00 2007-04-29 07:44:22.375 119 12319.12 73.72 55410.82 88888.00 2007-04-29 07:44:22.500 119 12319.12 73.65 55410.85 88888.00 2007-04-29 07:44:22.625 119 12319.15 73.70 55410.85 88888.00 2007-04-29 07:44:22.750 119 12319.12 73.70 55410.90 88888.00 2007-04-29 07:44:22.875 119 12319.08 73.70 55410.90 88888.00 2007-04-29 07:44:23.000 119 12319.12 73.70 55410.85 88888.00 2007-04-29 07:44:23.125 119 12319.15 73.75 55410.85 88888.00 2007-04-29 07:44:23.250 119 12319.12 73.78 55410.85 88888.00 2007-04-29 07:44:23.375 119 12319.20 73.80 55410.85 88888.00 2007-04-29 07:44:23.500 119 12319.17 73.78 55410.82 88888.00 2007-04-29 07:44:23.625 119 12319.10 73.67 55410.78 88888.00 2007-04-29 07:44:23.750 119 12319.05 73.70 55410.78 88888.00 2007-04-29 07:44:23.875 119 12319.05 73.72 55410.80 88888.00 2007-04-29 07:44:24.000 119 12319.08 73.70 55410.78 88888.00 2007-04-29 07:44:24.125 119 12319.05 73.70 55410.80 88888.00 2007-04-29 07:44:24.250 119 12319.05 73.70 55410.82 88888.00 2007-04-29 07:44:24.375 119 12319.02 73.67 55410.78 88888.00 2007-04-29 07:44:24.500 119 12319.00 73.65 55410.78 88888.00 2007-04-29 07:44:24.625 119 12319.00 73.65 55410.80 88888.00 2007-04-29 07:44:24.750 119 12318.95 73.67 55410.78 88888.00 2007-04-29 07:44:24.875 119 12318.98 73.67 55410.80 88888.00 2007-04-29 07:44:25.000 119 12318.98 73.67 55410.75 88888.00 2007-04-29 07:44:25.125 119 12318.90 73.62 55410.72 88888.00 2007-04-29 07:44:25.250 119 12318.92 73.65 55410.78 88888.00 2007-04-29 07:44:25.375 119 12318.95 73.65 55410.75 88888.00 2007-04-29 07:44:25.500 119 12318.95 73.62 55410.75 88888.00 2007-04-29 07:44:25.625 119 12318.95 73.65 55410.72 88888.00 2007-04-29 07:44:25.750 119 12319.00 73.65 55410.72 88888.00 2007-04-29 07:44:25.875 119 12319.08 73.67 55410.78 88888.00 2007-04-29 07:44:26.000 119 12319.08 73.62 55410.70 88888.00 2007-04-29 07:44:26.125 119 12319.12 73.65 55410.78 88888.00 2007-04-29 07:44:26.250 119 12319.08 73.67 55410.75 88888.00 2007-04-29 07:44:26.375 119 12319.00 73.70 55410.78 88888.00 2007-04-29 07:44:26.500 119 12318.95 73.67 55410.78 88888.00 2007-04-29 07:44:26.625 119 12319.00 73.67 55410.75 88888.00 2007-04-29 07:44:26.750 119 12319.05 73.70 55410.75 88888.00 2007-04-29 07:44:26.875 119 12319.02 73.72 55410.72 88888.00 2007-04-29 07:44:27.000 119 12319.00 73.67 55410.72 88888.00 2007-04-29 07:44:27.125 119 12318.98 73.60 55410.70 88888.00 2007-04-29 07:44:27.250 119 12318.95 73.67 55410.72 88888.00 2007-04-29 07:44:27.375 119 12318.95 73.65 55410.70 88888.00 2007-04-29 07:44:27.500 119 12318.98 73.65 55410.70 88888.00 2007-04-29 07:44:27.625 119 12319.00 73.67 55410.70 88888.00 2007-04-29 07:44:27.750 119 12318.95 73.65 55410.68 88888.00 2007-04-29 07:44:27.875 119 12318.92 73.62 55410.65 88888.00 2007-04-29 07:44:28.000 119 12318.98 73.70 55410.68 88888.00 2007-04-29 07:44:28.125 119 12319.02 73.70 55410.70 88888.00 2007-04-29 07:44:28.250 119 12319.02 73.67 55410.68 88888.00 2007-04-29 07:44:28.375 119 12319.02 73.67 55410.65 88888.00 2007-04-29 07:44:28.500 119 12318.98 73.62 55410.70 88888.00 2007-04-29 07:44:28.625 119 12318.98 73.67 55410.72 88888.00 2007-04-29 07:44:28.750 119 12318.95 73.70 55410.68 88888.00 2007-04-29 07:44:28.875 119 12318.92 73.60 55410.62 88888.00 2007-04-29 07:44:29.000 119 12318.95 73.60 55410.62 88888.00 2007-04-29 07:44:29.125 119 12318.90 73.65 55410.65 88888.00 2007-04-29 07:44:29.250 119 12318.83 73.65 55410.60 88888.00 2007-04-29 07:44:29.375 119 12318.80 73.67 55410.62 88888.00 2007-04-29 07:44:29.500 119 12318.90 73.65 55410.65 88888.00 2007-04-29 07:44:29.625 119 12318.90 73.60 55410.62 88888.00 2007-04-29 07:44:29.750 119 12318.95 73.62 55410.65 88888.00 2007-04-29 07:44:29.875 119 12318.88 73.62 55410.65 88888.00 2007-04-29 07:44:30.000 119 12318.85 73.62 55410.60 88888.00 2007-04-29 07:44:30.125 119 12318.83 73.62 55410.60 88888.00 2007-04-29 07:44:30.250 119 12318.88 73.62 55410.57 88888.00 2007-04-29 07:44:30.375 119 12318.88 73.62 55410.60 88888.00 2007-04-29 07:44:30.500 119 12318.88 73.62 55410.60 88888.00 2007-04-29 07:44:30.625 119 12318.85 73.60 55410.57 88888.00 2007-04-29 07:44:30.750 119 12318.80 73.62 55410.55 88888.00 2007-04-29 07:44:30.875 119 12318.77 73.60 55410.53 88888.00 2007-04-29 07:44:31.000 119 12318.77 73.62 55410.57 88888.00 2007-04-29 07:44:31.125 119 12318.83 73.65 55410.60 88888.00 2007-04-29 07:44:31.250 119 12318.80 73.58 55410.57 88888.00 2007-04-29 07:44:31.375 119 12318.83 73.62 55410.57 88888.00 2007-04-29 07:44:31.500 119 12318.85 73.65 55410.60 88888.00 2007-04-29 07:44:31.625 119 12318.80 73.62 55410.57 88888.00 2007-04-29 07:44:31.750 119 12318.83 73.62 55410.60 88888.00 2007-04-29 07:44:31.875 119 12318.80 73.65 55410.57 88888.00 2007-04-29 07:44:32.000 119 12318.80 73.65 55410.57 88888.00 2007-04-29 07:44:32.125 119 12318.77 73.67 55410.57 88888.00 2007-04-29 07:44:32.250 119 12318.77 73.65 55410.57 88888.00 2007-04-29 07:44:32.375 119 12318.77 73.65 55410.55 88888.00 2007-04-29 07:44:32.500 119 12318.77 73.62 55410.55 88888.00 2007-04-29 07:44:32.625 119 12318.80 73.60 55410.57 88888.00 2007-04-29 07:44:32.750 119 12318.73 73.60 55410.53 88888.00 2007-04-29 07:44:32.875 119 12318.73 73.58 55410.53 88888.00 2007-04-29 07:44:33.000 119 12318.75 73.60 55410.50 88888.00 2007-04-29 07:44:33.125 119 12318.83 73.70 55410.55 88888.00 2007-04-29 07:44:33.250 119 12318.80 73.67 55410.55 88888.00 2007-04-29 07:44:33.375 119 12318.75 73.58 55410.53 88888.00 2007-04-29 07:44:33.500 119 12318.67 73.55 55410.53 88888.00 2007-04-29 07:44:33.625 119 12318.70 73.58 55410.53 88888.00 2007-04-29 07:44:33.750 119 12318.77 73.58 55410.55 88888.00 2007-04-29 07:44:33.875 119 12318.77 73.55 55410.55 88888.00 2007-04-29 07:44:34.000 119 12318.73 73.53 55410.50 88888.00 2007-04-29 07:44:34.125 119 12318.75 73.53 55410.47 88888.00 2007-04-29 07:44:34.250 119 12318.77 73.58 55410.50 88888.00 2007-04-29 07:44:34.375 119 12318.80 73.58 55410.45 88888.00 2007-04-29 07:44:34.500 119 12318.77 73.58 55410.45 88888.00 2007-04-29 07:44:34.625 119 12318.77 73.60 55410.45 88888.00 2007-04-29 07:44:34.750 119 12318.80 73.60 55410.45 88888.00 2007-04-29 07:44:34.875 119 12318.80 73.55 55410.45 88888.00 2007-04-29 07:44:35.000 119 12318.73 73.55 55410.45 88888.00 2007-04-29 07:44:35.125 119 12318.70 73.50 55410.43 88888.00 2007-04-29 07:44:35.250 119 12318.73 73.50 55410.43 88888.00 2007-04-29 07:44:35.375 119 12318.77 73.55 55410.43 88888.00 2007-04-29 07:44:35.500 119 12318.85 73.60 55410.45 88888.00 2007-04-29 07:44:35.625 119 12318.77 73.62 55410.45 88888.00 2007-04-29 07:44:35.750 119 12318.65 73.60 55410.43 88888.00 2007-04-29 07:44:35.875 119 12318.65 73.58 55410.40 88888.00 2007-04-29 07:44:36.000 119 12318.75 73.55 55410.38 88888.00 2007-04-29 07:44:36.125 119 12318.80 73.53 55410.38 88888.00 2007-04-29 07:44:36.250 119 12318.83 73.53 55410.45 88888.00 2007-04-29 07:44:36.375 119 12318.85 73.53 55410.43 88888.00 2007-04-29 07:44:36.500 119 12318.75 73.55 55410.40 88888.00 2007-04-29 07:44:36.625 119 12318.75 73.58 55410.40 88888.00 2007-04-29 07:44:36.750 119 12318.80 73.55 55410.40 88888.00 2007-04-29 07:44:36.875 119 12318.75 73.58 55410.40 88888.00 2007-04-29 07:44:37.000 119 12318.77 73.53 55410.38 88888.00 2007-04-29 07:44:37.125 119 12318.77 73.47 55410.38 88888.00 2007-04-29 07:44:37.250 119 12318.73 73.50 55410.38 88888.00 2007-04-29 07:44:37.375 119 12318.80 73.55 55410.35 88888.00 2007-04-29 07:44:37.500 119 12318.83 73.55 55410.38 88888.00 2007-04-29 07:44:37.625 119 12318.77 73.53 55410.35 88888.00 2007-04-29 07:44:37.750 119 12318.70 73.47 55410.30 88888.00 2007-04-29 07:44:37.875 119 12318.65 73.47 55410.30 88888.00 2007-04-29 07:44:38.000 119 12318.70 73.47 55410.30 88888.00 2007-04-29 07:44:38.125 119 12318.83 73.55 55410.32 88888.00 2007-04-29 07:44:38.250 119 12318.83 73.58 55410.32 88888.00 2007-04-29 07:44:38.375 119 12318.77 73.55 55410.30 88888.00 2007-04-29 07:44:38.500 119 12318.75 73.50 55410.32 88888.00 2007-04-29 07:44:38.625 119 12318.70 73.50 55410.35 88888.00 2007-04-29 07:44:38.750 119 12318.67 73.47 55410.30 88888.00 2007-04-29 07:44:38.875 119 12318.67 73.45 55410.28 88888.00 2007-04-29 07:44:39.000 119 12318.70 73.50 55410.30 88888.00 2007-04-29 07:44:39.125 119 12318.80 73.58 55410.32 88888.00 2007-04-29 07:44:39.250 119 12318.73 73.53 55410.30 88888.00 2007-04-29 07:44:39.375 119 12318.73 73.50 55410.30 88888.00 2007-04-29 07:44:39.500 119 12318.70 73.50 55410.30 88888.00 2007-04-29 07:44:39.625 119 12318.67 73.47 55410.25 88888.00 2007-04-29 07:44:39.750 119 12318.60 73.42 55410.25 88888.00 2007-04-29 07:44:39.875 119 12318.58 73.45 55410.28 88888.00 2007-04-29 07:44:40.000 119 12318.58 73.50 55410.28 88888.00 2007-04-29 07:44:40.125 119 12318.60 73.53 55410.30 88888.00 2007-04-29 07:44:40.250 119 12318.48 73.50 55410.25 88888.00 2007-04-29 07:44:40.375 119 12318.50 73.50 55410.28 88888.00 2007-04-29 07:44:40.500 119 12318.58 73.47 55410.28 88888.00 2007-04-29 07:44:40.625 119 12318.67 73.50 55410.30 88888.00 2007-04-29 07:44:40.750 119 12318.67 73.58 55410.30 88888.00 2007-04-29 07:44:40.875 119 12318.60 73.53 55410.28 88888.00 2007-04-29 07:44:41.000 119 12318.58 73.53 55410.22 88888.00 2007-04-29 07:44:41.125 119 12318.55 73.53 55410.25 88888.00 2007-04-29 07:44:41.250 119 12318.60 73.58 55410.25 88888.00 2007-04-29 07:44:41.375 119 12318.62 73.58 55410.22 88888.00 2007-04-29 07:44:41.500 119 12318.70 73.55 55410.22 88888.00 2007-04-29 07:44:41.625 119 12318.75 73.58 55410.20 88888.00 2007-04-29 07:44:41.750 119 12318.77 73.58 55410.25 88888.00 2007-04-29 07:44:41.875 119 12318.70 73.55 55410.22 88888.00 2007-04-29 07:44:42.000 119 12318.65 73.47 55410.18 88888.00 2007-04-29 07:44:42.125 119 12318.67 73.50 55410.18 88888.00 2007-04-29 07:44:42.250 119 12318.55 73.50 55410.18 88888.00 2007-04-29 07:44:42.375 119 12318.50 73.50 55410.18 88888.00 2007-04-29 07:44:42.500 119 12318.58 73.50 55410.18 88888.00 2007-04-29 07:44:42.625 119 12318.60 73.47 55410.15 88888.00 2007-04-29 07:44:42.750 119 12318.55 73.47 55410.15 88888.00 2007-04-29 07:44:42.875 119 12318.50 73.47 55410.18 88888.00 2007-04-29 07:44:43.000 119 12318.55 73.50 55410.18 88888.00 2007-04-29 07:44:43.125 119 12318.58 73.50 55410.18 88888.00 2007-04-29 07:44:43.250 119 12318.50 73.50 55410.18 88888.00 2007-04-29 07:44:43.375 119 12318.58 73.55 55410.15 88888.00 2007-04-29 07:44:43.500 119 12318.62 73.58 55410.15 88888.00 2007-04-29 07:44:43.625 119 12318.58 73.50 55410.12 88888.00 2007-04-29 07:44:43.750 119 12318.52 73.45 55410.15 88888.00 2007-04-29 07:44:43.875 119 12318.45 73.42 55410.12 88888.00 2007-04-29 07:44:44.000 119 12318.45 73.55 55410.12 88888.00 2007-04-29 07:44:44.125 119 12318.50 73.55 55410.18 88888.00 2007-04-29 07:44:44.250 119 12318.50 73.45 55410.12 88888.00 2007-04-29 07:44:44.375 119 12318.45 73.45 55410.12 88888.00 2007-04-29 07:44:44.500 119 12318.45 73.53 55410.12 88888.00 2007-04-29 07:44:44.625 119 12318.48 73.47 55410.10 88888.00 2007-04-29 07:44:44.750 119 12318.45 73.45 55410.10 88888.00 2007-04-29 07:44:44.875 119 12318.50 73.50 55410.12 88888.00 2007-04-29 07:44:45.000 119 12318.48 73.50 55410.12 88888.00 2007-04-29 07:44:45.125 119 12318.35 73.47 55410.10 88888.00 2007-04-29 07:44:45.250 119 12318.38 73.53 55410.12 88888.00 2007-04-29 07:44:45.375 119 12318.42 73.60 55410.12 88888.00 2007-04-29 07:44:45.500 119 12318.40 73.55 55410.07 88888.00 2007-04-29 07:44:45.625 119 12318.38 73.50 55410.07 88888.00 2007-04-29 07:44:45.750 119 12318.40 73.45 55410.05 88888.00 2007-04-29 07:44:45.875 119 12318.30 73.42 55410.03 88888.00 2007-04-29 07:44:46.000 119 12318.30 73.40 55410.03 88888.00 2007-04-29 07:44:46.125 119 12318.35 73.45 55410.03 88888.00 2007-04-29 07:44:46.250 119 12318.35 73.45 55410.03 88888.00 2007-04-29 07:44:46.375 119 12318.42 73.45 55410.00 88888.00 2007-04-29 07:44:46.500 119 12318.40 73.50 55410.00 88888.00 2007-04-29 07:44:46.625 119 12318.35 73.50 55410.03 88888.00 2007-04-29 07:44:46.750 119 12318.33 73.53 55410.03 88888.00 2007-04-29 07:44:46.875 119 12318.35 73.53 55410.00 88888.00 2007-04-29 07:44:47.000 119 12318.35 73.45 55409.97 88888.00 2007-04-29 07:44:47.125 119 12318.30 73.47 55410.00 88888.00 2007-04-29 07:44:47.250 119 12318.35 73.53 55410.03 88888.00 2007-04-29 07:44:47.375 119 12318.35 73.55 55410.00 88888.00 2007-04-29 07:44:47.500 119 12318.33 73.53 55410.03 88888.00 2007-04-29 07:44:47.625 119 12318.35 73.53 55409.97 88888.00 2007-04-29 07:44:47.750 119 12318.38 73.53 55410.00 88888.00 2007-04-29 07:44:47.875 119 12318.35 73.50 55409.97 88888.00 2007-04-29 07:44:48.000 119 12318.33 73.53 55409.95 88888.00 2007-04-29 07:44:48.125 119 12318.27 73.47 55409.97 88888.00 2007-04-29 07:44:48.250 119 12318.17 73.47 55409.97 88888.00 2007-04-29 07:44:48.375 119 12318.23 73.50 55409.97 88888.00 2007-04-29 07:44:48.500 119 12318.30 73.53 55409.97 88888.00 2007-04-29 07:44:48.625 119 12318.35 73.58 55409.97 88888.00 2007-04-29 07:44:48.750 119 12318.35 73.55 55410.00 88888.00 2007-04-29 07:44:48.875 119 12318.33 73.47 55410.03 88888.00 2007-04-29 07:44:49.000 119 12318.33 73.53 55410.00 88888.00 2007-04-29 07:44:49.125 119 12318.30 73.47 55409.97 88888.00 2007-04-29 07:44:49.250 119 12318.27 73.47 55409.93 88888.00 2007-04-29 07:44:49.375 119 12318.27 73.50 55409.93 88888.00 2007-04-29 07:44:49.500 119 12318.27 73.50 55409.90 88888.00 2007-04-29 07:44:49.625 119 12318.38 73.50 55409.97 88888.00 2007-04-29 07:44:49.750 119 12318.35 73.55 55409.97 88888.00 2007-04-29 07:44:49.875 119 12318.27 73.53 55409.95 88888.00 2007-04-29 07:44:50.000 119 12318.27 73.50 55409.88 88888.00 2007-04-29 07:44:50.125 119 12318.33 73.45 55409.90 88888.00 2007-04-29 07:44:50.250 119 12318.30 73.45 55409.90 88888.00 2007-04-29 07:44:50.375 119 12318.30 73.45 55409.88 88888.00 2007-04-29 07:44:50.500 119 12318.23 73.45 55409.85 88888.00 2007-04-29 07:44:50.625 119 12318.17 73.47 55409.88 88888.00 2007-04-29 07:44:50.750 119 12318.20 73.53 55409.85 88888.00 2007-04-29 07:44:50.875 119 12318.23 73.53 55409.88 88888.00 2007-04-29 07:44:51.000 119 12318.23 73.50 55409.88 88888.00 2007-04-29 07:44:51.125 119 12318.17 73.53 55409.88 88888.00 2007-04-29 07:44:51.250 119 12318.15 73.55 55409.85 88888.00 2007-04-29 07:44:51.375 119 12318.17 73.58 55409.85 88888.00 2007-04-29 07:44:51.500 119 12318.23 73.47 55409.88 88888.00 2007-04-29 07:44:51.625 119 12318.30 73.53 55409.90 88888.00 2007-04-29 07:44:51.750 119 12318.27 73.58 55409.90 88888.00 2007-04-29 07:44:51.875 119 12318.23 73.58 55409.85 88888.00 2007-04-29 07:44:52.000 119 12318.17 73.55 55409.82 88888.00 2007-04-29 07:44:52.125 119 12318.12 73.55 55409.85 88888.00 2007-04-29 07:44:52.250 119 12318.17 73.58 55409.85 88888.00 2007-04-29 07:44:52.375 119 12318.15 73.62 55409.82 88888.00 2007-04-29 07:44:52.500 119 12318.20 73.60 55409.82 88888.00 2007-04-29 07:44:52.625 119 12318.23 73.55 55409.82 88888.00 2007-04-29 07:44:52.750 119 12318.23 73.53 55409.80 88888.00 2007-04-29 07:44:52.875 119 12318.20 73.50 55409.80 88888.00 2007-04-29 07:44:53.000 119 12318.20 73.55 55409.80 88888.00 2007-04-29 07:44:53.125 119 12318.23 73.60 55409.80 88888.00 2007-04-29 07:44:53.250 119 12318.25 73.55 55409.78 88888.00 2007-04-29 07:44:53.375 119 12318.23 73.53 55409.78 88888.00 2007-04-29 07:44:53.500 119 12318.20 73.53 55409.75 88888.00 2007-04-29 07:44:53.625 119 12318.25 73.55 55409.75 88888.00 2007-04-29 07:44:53.750 119 12318.23 73.53 55409.75 88888.00 2007-04-29 07:44:53.875 119 12318.17 73.47 55409.78 88888.00 2007-04-29 07:44:54.000 119 12318.10 73.47 55409.72 88888.00 2007-04-29 07:44:54.125 119 12318.15 73.55 55409.78 88888.00 2007-04-29 07:44:54.250 119 12318.10 73.50 55409.80 88888.00 2007-04-29 07:44:54.375 119 12318.15 73.47 55409.72 88888.00 2007-04-29 07:44:54.500 119 12318.12 73.50 55409.68 88888.00 2007-04-29 07:44:54.625 119 12318.12 73.53 55409.70 88888.00 2007-04-29 07:44:54.750 119 12318.10 73.53 55409.72 88888.00 2007-04-29 07:44:54.875 119 12318.08 73.50 55409.70 88888.00 2007-04-29 07:44:55.000 119 12318.10 73.50 55409.68 88888.00 2007-04-29 07:44:55.125 119 12318.10 73.50 55409.68 88888.00 2007-04-29 07:44:55.250 119 12318.05 73.47 55409.70 88888.00 2007-04-29 07:44:55.375 119 12318.08 73.50 55409.72 88888.00 2007-04-29 07:44:55.500 119 12318.05 73.53 55409.72 88888.00 2007-04-29 07:44:55.625 119 12318.08 73.55 55409.72 88888.00 2007-04-29 07:44:55.750 119 12318.05 73.60 55409.72 88888.00 2007-04-29 07:44:55.875 119 12318.00 73.62 55409.68 88888.00 2007-04-29 07:44:56.000 119 12318.05 73.62 55409.70 88888.00 2007-04-29 07:44:56.125 119 12318.08 73.62 55409.70 88888.00 2007-04-29 07:44:56.250 119 12318.10 73.53 55409.68 88888.00 2007-04-29 07:44:56.375 119 12318.08 73.50 55409.68 88888.00 2007-04-29 07:44:56.500 119 12318.08 73.55 55409.70 88888.00 2007-04-29 07:44:56.625 119 12318.08 73.58 55409.68 88888.00 2007-04-29 07:44:56.750 119 12318.08 73.53 55409.65 88888.00 2007-04-29 07:44:56.875 119 12318.02 73.55 55409.65 88888.00 2007-04-29 07:44:57.000 119 12318.00 73.55 55409.60 88888.00 2007-04-29 07:44:57.125 119 12318.02 73.58 55409.62 88888.00 2007-04-29 07:44:57.250 119 12318.05 73.62 55409.65 88888.00 2007-04-29 07:44:57.375 119 12318.02 73.60 55409.62 88888.00 2007-04-29 07:44:57.500 119 12317.98 73.58 55409.62 88888.00 2007-04-29 07:44:57.625 119 12317.95 73.58 55409.62 88888.00 2007-04-29 07:44:57.750 119 12317.92 73.62 55409.62 88888.00 2007-04-29 07:44:57.875 119 12317.95 73.60 55409.62 88888.00 2007-04-29 07:44:58.000 119 12317.88 73.53 55409.60 88888.00 2007-04-29 07:44:58.125 119 12317.85 73.50 55409.57 88888.00 2007-04-29 07:44:58.250 119 12317.90 73.60 55409.62 88888.00 2007-04-29 07:44:58.375 119 12317.98 73.62 55409.60 88888.00 2007-04-29 07:44:58.500 119 12317.95 73.60 55409.55 88888.00 2007-04-29 07:44:58.625 119 12317.90 73.60 55409.57 88888.00 2007-04-29 07:44:58.750 119 12317.95 73.60 55409.60 88888.00 2007-04-29 07:44:58.875 119 12317.98 73.55 55409.55 88888.00 2007-04-29 07:44:59.000 119 12317.95 73.58 55409.53 88888.00 2007-04-29 07:44:59.125 119 12317.90 73.58 55409.57 88888.00 2007-04-29 07:44:59.250 119 12317.88 73.60 55409.55 88888.00 2007-04-29 07:44:59.375 119 12317.90 73.60 55409.53 88888.00 2007-04-29 07:44:59.500 119 12317.90 73.60 55409.55 88888.00 2007-04-29 07:44:59.625 119 12317.92 73.60 55409.55 88888.00 2007-04-29 07:44:59.750 119 12317.85 73.55 55409.47 88888.00 2007-04-29 07:44:59.875 119 12317.83 73.50 55409.47 88888.00 2007-04-29 07:45:00.000 119 12317.85 73.55 55409.50 88888.00 2007-04-29 07:45:00.125 119 12317.92 73.55 55409.47 88888.00 2007-04-29 07:45:00.250 119 12317.92 73.55 55409.47 88888.00 2007-04-29 07:45:00.375 119 12317.95 73.55 55409.47 88888.00 2007-04-29 07:45:00.500 119 12317.90 73.58 55409.45 88888.00 2007-04-29 07:45:00.625 119 12317.95 73.58 55409.50 88888.00 2007-04-29 07:45:00.750 119 12317.98 73.60 55409.50 88888.00 2007-04-29 07:45:00.875 119 12317.90 73.55 55409.47 88888.00 2007-04-29 07:45:01.000 119 12317.90 73.53 55409.45 88888.00 2007-04-29 07:45:01.125 119 12317.92 73.58 55409.47 88888.00 2007-04-29 07:45:01.250 119 12317.90 73.55 55409.45 88888.00 2007-04-29 07:45:01.375 119 12318.00 73.58 55409.47 88888.00 2007-04-29 07:45:01.500 119 12318.05 73.60 55409.47 88888.00 2007-04-29 07:45:01.625 119 12317.98 73.62 55409.47 88888.00 2007-04-29 07:45:01.750 119 12317.95 73.60 55409.50 88888.00 2007-04-29 07:45:01.875 119 12318.05 73.55 55409.50 88888.00 2007-04-29 07:45:02.000 119 12318.02 73.50 55409.45 88888.00 2007-04-29 07:45:02.125 119 12317.95 73.53 55409.40 88888.00 2007-04-29 07:45:02.250 119 12317.92 73.60 55409.45 88888.00 2007-04-29 07:45:02.375 119 12317.98 73.65 55409.43 88888.00 2007-04-29 07:45:02.500 119 12317.95 73.62 55409.43 88888.00 2007-04-29 07:45:02.625 119 12317.85 73.62 55409.45 88888.00 2007-04-29 07:45:02.750 119 12317.83 73.58 55409.45 88888.00 2007-04-29 07:45:02.875 119 12317.83 73.55 55409.40 88888.00 2007-04-29 07:45:03.000 119 12317.77 73.50 55409.40 88888.00 2007-04-29 07:45:03.125 119 12317.80 73.58 55409.43 88888.00 2007-04-29 07:45:03.250 119 12317.88 73.62 55409.43 88888.00 2007-04-29 07:45:03.375 119 12317.90 73.58 55409.43 88888.00 2007-04-29 07:45:03.500 119 12317.77 73.62 55409.38 88888.00 2007-04-29 07:45:03.625 119 12317.77 73.62 55409.35 88888.00 2007-04-29 07:45:03.750 119 12317.92 73.67 55409.38 88888.00 2007-04-29 07:45:03.875 119 12318.05 73.67 55409.40 88888.00 2007-04-29 07:45:04.000 119 12317.92 73.62 55409.38 88888.00 2007-04-29 07:45:04.125 119 12317.83 73.60 55409.38 88888.00 2007-04-29 07:45:04.250 119 12317.85 73.62 55409.38 88888.00 2007-04-29 07:45:04.375 119 12317.88 73.65 55409.38 88888.00 2007-04-29 07:45:04.500 119 12317.83 73.62 55409.38 88888.00 2007-04-29 07:45:04.625 119 12317.88 73.65 55409.35 88888.00 2007-04-29 07:45:04.750 119 12317.88 73.65 55409.35 88888.00 2007-04-29 07:45:04.875 119 12317.73 73.60 55409.28 88888.00 2007-04-29 07:45:05.000 119 12317.70 73.55 55409.28 88888.00 2007-04-29 07:45:05.125 119 12317.75 73.58 55409.28 88888.00 2007-04-29 07:45:05.250 119 12317.75 73.58 55409.32 88888.00 2007-04-29 07:45:05.375 119 12317.85 73.58 55409.28 88888.00 2007-04-29 07:45:05.500 119 12317.90 73.55 55409.25 88888.00 2007-04-29 07:45:05.625 119 12317.88 73.60 55409.25 88888.00 2007-04-29 07:45:05.750 119 12317.95 73.65 55409.30 88888.00 2007-04-29 07:45:05.875 119 12317.92 73.62 55409.30 88888.00 2007-04-29 07:45:06.000 119 12317.98 73.62 55409.28 88888.00 2007-04-29 07:45:06.125 119 12317.83 73.60 55409.28 88888.00 2007-04-29 07:45:06.250 119 12317.83 73.60 55409.28 88888.00 2007-04-29 07:45:06.375 119 12317.90 73.62 55409.30 88888.00 2007-04-29 07:45:06.500 119 12317.90 73.58 55409.30 88888.00 2007-04-29 07:45:06.625 119 12317.83 73.58 55409.28 88888.00 2007-04-29 07:45:06.750 119 12317.85 73.62 55409.25 88888.00 2007-04-29 07:45:06.875 119 12317.85 73.70 55409.22 88888.00 2007-04-29 07:45:07.000 119 12317.83 73.65 55409.20 88888.00 2007-04-29 07:45:07.125 119 12317.77 73.60 55409.18 88888.00 2007-04-29 07:45:07.250 119 12317.70 73.55 55409.18 88888.00 2007-04-29 07:45:07.375 119 12317.73 73.58 55409.18 88888.00 2007-04-29 07:45:07.500 119 12317.83 73.58 55409.20 88888.00 2007-04-29 07:45:07.625 119 12317.83 73.62 55409.22 88888.00 2007-04-29 07:45:07.750 119 12317.80 73.62 55409.20 88888.00 2007-04-29 07:45:07.875 119 12317.80 73.60 55409.18 88888.00 2007-04-29 07:45:08.000 119 12317.83 73.62 55409.22 88888.00 2007-04-29 07:45:08.125 119 12317.83 73.65 55409.20 88888.00 2007-04-29 07:45:08.250 119 12317.80 73.60 55409.20 88888.00 2007-04-29 07:45:08.375 119 12317.90 73.67 55409.20 88888.00 2007-04-29 07:45:08.500 119 12317.90 73.65 55409.22 88888.00 2007-04-29 07:45:08.625 119 12317.85 73.55 55409.18 88888.00 2007-04-29 07:45:08.750 119 12317.75 73.58 55409.15 88888.00 2007-04-29 07:45:08.875 119 12317.75 73.62 55409.15 88888.00 2007-04-29 07:45:09.000 119 12317.80 73.62 55409.10 88888.00 2007-04-29 07:45:09.125 119 12317.80 73.65 55409.15 88888.00 2007-04-29 07:45:09.250 119 12317.83 73.65 55409.18 88888.00 2007-04-29 07:45:09.375 119 12317.83 73.62 55409.18 88888.00 2007-04-29 07:45:09.500 119 12317.80 73.60 55409.15 88888.00 2007-04-29 07:45:09.625 119 12317.83 73.62 55409.18 88888.00 2007-04-29 07:45:09.750 119 12317.83 73.62 55409.15 88888.00 2007-04-29 07:45:09.875 119 12317.83 73.62 55409.12 88888.00 2007-04-29 07:45:10.000 119 12317.77 73.60 55409.10 88888.00 2007-04-29 07:45:10.125 119 12317.67 73.58 55409.07 88888.00 2007-04-29 07:45:10.250 119 12317.70 73.65 55409.10 88888.00 2007-04-29 07:45:10.375 119 12317.75 73.70 55409.10 88888.00 2007-04-29 07:45:10.500 119 12317.77 73.67 55409.12 88888.00 2007-04-29 07:45:10.625 119 12317.73 73.65 55409.10 88888.00 2007-04-29 07:45:10.750 119 12317.70 73.67 55409.10 88888.00 2007-04-29 07:45:10.875 119 12317.67 73.67 55409.07 88888.00 2007-04-29 07:45:11.000 119 12317.65 73.67 55409.10 88888.00 2007-04-29 07:45:11.125 119 12317.73 73.67 55409.10 88888.00 2007-04-29 07:45:11.250 119 12317.70 73.70 55409.07 88888.00 2007-04-29 07:45:11.375 119 12317.70 73.67 55409.07 88888.00 2007-04-29 07:45:11.500 119 12317.75 73.67 55409.10 88888.00 2007-04-29 07:45:11.625 119 12317.75 73.67 55409.10 88888.00 2007-04-29 07:45:11.750 119 12317.77 73.70 55409.10 88888.00 2007-04-29 07:45:11.875 119 12317.75 73.65 55409.07 88888.00 2007-04-29 07:45:12.000 119 12317.77 73.62 55409.05 88888.00 2007-04-29 07:45:12.125 119 12317.80 73.65 55409.05 88888.00 2007-04-29 07:45:12.250 119 12317.77 73.65 55409.00 88888.00 2007-04-29 07:45:12.375 119 12317.83 73.65 55409.03 88888.00 2007-04-29 07:45:12.500 119 12317.73 73.65 55409.03 88888.00 2007-04-29 07:45:12.625 119 12317.73 73.67 55409.03 88888.00 2007-04-29 07:45:12.750 119 12317.77 73.70 55409.05 88888.00 2007-04-29 07:45:12.875 119 12317.83 73.67 55409.03 88888.00 2007-04-29 07:45:13.000 119 12317.83 73.67 55409.03 88888.00 2007-04-29 07:45:13.125 119 12317.77 73.67 55409.00 88888.00 2007-04-29 07:45:13.250 119 12317.73 73.67 55409.00 88888.00 2007-04-29 07:45:13.375 119 12317.73 73.70 55409.00 88888.00 2007-04-29 07:45:13.500 119 12317.70 73.70 55409.00 88888.00 2007-04-29 07:45:13.625 119 12317.70 73.65 55409.03 88888.00 2007-04-29 07:45:13.750 119 12317.65 73.70 55409.00 88888.00 2007-04-29 07:45:13.875 119 12317.67 73.67 55408.97 88888.00 2007-04-29 07:45:14.000 119 12317.67 73.67 55408.97 88888.00 2007-04-29 07:45:14.125 119 12317.70 73.67 55409.00 88888.00 2007-04-29 07:45:14.250 119 12317.67 73.67 55409.00 88888.00 2007-04-29 07:45:14.375 119 12317.73 73.65 55408.97 88888.00 2007-04-29 07:45:14.500 119 12317.70 73.62 55408.95 88888.00 2007-04-29 07:45:14.625 119 12317.73 73.65 55408.95 88888.00 2007-04-29 07:45:14.750 119 12317.75 73.67 55408.93 88888.00 2007-04-29 07:45:14.875 119 12317.80 73.65 55408.93 88888.00 2007-04-29 07:45:15.000 119 12317.77 73.65 55408.93 88888.00 2007-04-29 07:45:15.125 119 12317.73 73.65 55408.90 88888.00 2007-04-29 07:45:15.250 119 12317.65 73.65 55408.93 88888.00 2007-04-29 07:45:15.375 119 12317.65 73.67 55408.93 88888.00 2007-04-29 07:45:15.500 119 12317.65 73.70 55408.93 88888.00 2007-04-29 07:45:15.625 119 12317.62 73.67 55408.90 88888.00 2007-04-29 07:45:15.750 119 12317.62 73.67 55408.88 88888.00 2007-04-29 07:45:15.875 119 12317.60 73.65 55408.90 88888.00 2007-04-29 07:45:16.000 119 12317.65 73.70 55408.88 88888.00 2007-04-29 07:45:16.125 119 12317.65 73.72 55408.85 88888.00 2007-04-29 07:45:16.250 119 12317.55 73.60 55408.82 88888.00 2007-04-29 07:45:16.375 119 12317.52 73.58 55408.82 88888.00 2007-04-29 07:45:16.500 119 12317.58 73.62 55408.85 88888.00 2007-04-29 07:45:16.625 119 12317.60 73.65 55408.85 88888.00 2007-04-29 07:45:16.750 119 12317.55 73.62 55408.88 88888.00 2007-04-29 07:45:16.875 119 12317.65 73.72 55408.93 88888.00 2007-04-29 07:45:17.000 119 12317.75 73.72 55408.93 88888.00 2007-04-29 07:45:17.125 119 12317.70 73.65 55408.90 88888.00 2007-04-29 07:45:17.250 119 12317.60 73.60 55408.88 88888.00 2007-04-29 07:45:17.375 119 12317.60 73.58 55408.88 88888.00 2007-04-29 07:45:17.500 119 12317.60 73.55 55408.85 88888.00 2007-04-29 07:45:17.625 119 12317.67 73.60 55408.85 88888.00 2007-04-29 07:45:17.750 119 12317.67 73.62 55408.85 88888.00 2007-04-29 07:45:17.875 119 12317.62 73.62 55408.85 88888.00 2007-04-29 07:45:18.000 119 12317.70 73.62 55408.85 88888.00 2007-04-29 07:45:18.125 119 12317.70 73.67 55408.85 88888.00 2007-04-29 07:45:18.250 119 12317.65 73.67 55408.85 88888.00 2007-04-29 07:45:18.375 119 12317.67 73.70 55408.88 88888.00 2007-04-29 07:45:18.500 119 12317.65 73.67 55408.88 88888.00 2007-04-29 07:45:18.625 119 12317.58 73.67 55408.82 88888.00 2007-04-29 07:45:18.750 119 12317.60 73.67 55408.85 88888.00 2007-04-29 07:45:18.875 119 12317.60 73.67 55408.85 88888.00 2007-04-29 07:45:19.000 119 12317.60 73.65 55408.85 88888.00 2007-04-29 07:45:19.125 119 12317.62 73.65 55408.88 88888.00 2007-04-29 07:45:19.250 119 12317.58 73.65 55408.82 88888.00 2007-04-29 07:45:19.375 119 12317.58 73.62 55408.82 88888.00 2007-04-29 07:45:19.500 119 12317.62 73.62 55408.75 88888.00 2007-04-29 07:45:19.625 119 12317.62 73.67 55408.75 88888.00 2007-04-29 07:45:19.750 119 12317.58 73.62 55408.78 88888.00 2007-04-29 07:45:19.875 119 12317.55 73.62 55408.80 88888.00 2007-04-29 07:45:20.000 119 12317.62 73.67 55408.82 88888.00 2007-04-29 07:45:20.125 119 12317.65 73.70 55408.80 88888.00 2007-04-29 07:45:20.250 119 12317.65 73.67 55408.78 88888.00 2007-04-29 07:45:20.375 119 12317.65 73.67 55408.80 88888.00 2007-04-29 07:45:20.500 119 12317.60 73.67 55408.75 88888.00 2007-04-29 07:45:20.625 119 12317.58 73.65 55408.72 88888.00 2007-04-29 07:45:20.750 119 12317.55 73.65 55408.75 88888.00 2007-04-29 07:45:20.875 119 12317.58 73.65 55408.78 88888.00 2007-04-29 07:45:21.000 119 12317.60 73.67 55408.75 88888.00 2007-04-29 07:45:21.125 119 12317.52 73.67 55408.75 88888.00 2007-04-29 07:45:21.250 119 12317.48 73.65 55408.72 88888.00 2007-04-29 07:45:21.375 119 12317.52 73.67 55408.72 88888.00 2007-04-29 07:45:21.500 119 12317.58 73.72 55408.75 88888.00 2007-04-29 07:45:21.625 119 12317.60 73.70 55408.78 88888.00 2007-04-29 07:45:21.750 119 12317.58 73.65 55408.72 88888.00 2007-04-29 07:45:21.875 119 12317.58 73.62 55408.72 88888.00 2007-04-29 07:45:22.000 119 12317.58 73.67 55408.72 88888.00 2007-04-29 07:45:22.125 119 12317.55 73.65 55408.70 88888.00 2007-04-29 07:45:22.250 119 12317.48 73.62 55408.70 88888.00 2007-04-29 07:45:22.375 119 12317.52 73.62 55408.70 88888.00 2007-04-29 07:45:22.500 119 12317.52 73.70 55408.72 88888.00 2007-04-29 07:45:22.625 119 12317.50 73.70 55408.72 88888.00 2007-04-29 07:45:22.750 119 12317.50 73.65 55408.70 88888.00 2007-04-29 07:45:22.875 119 12317.52 73.67 55408.72 88888.00 2007-04-29 07:45:23.000 119 12317.45 73.65 55408.72 88888.00 2007-04-29 07:45:23.125 119 12317.42 73.65 55408.72 88888.00 2007-04-29 07:45:23.250 119 12317.45 73.65 55408.72 88888.00 2007-04-29 07:45:23.375 119 12317.55 73.67 55408.70 88888.00 2007-04-29 07:45:23.500 119 12317.50 73.67 55408.68 88888.00 2007-04-29 07:45:23.625 119 12317.48 73.70 55408.68 88888.00 2007-04-29 07:45:23.750 119 12317.52 73.75 55408.72 88888.00 2007-04-29 07:45:23.875 119 12317.52 73.72 55408.68 88888.00 2007-04-29 07:45:24.000 119 12317.55 73.72 55408.65 88888.00 2007-04-29 07:45:24.125 119 12317.50 73.72 55408.65 88888.00 2007-04-29 07:45:24.250 119 12317.45 73.70 55408.65 88888.00 2007-04-29 07:45:24.375 119 12317.50 73.72 55408.65 88888.00 2007-04-29 07:45:24.500 119 12317.55 73.70 55408.68 88888.00 2007-04-29 07:45:24.625 119 12317.48 73.67 55408.68 88888.00 2007-04-29 07:45:24.750 119 12317.52 73.65 55408.65 88888.00 2007-04-29 07:45:24.875 119 12317.45 73.62 55408.65 88888.00 2007-04-29 07:45:25.000 119 12317.35 73.67 55408.60 88888.00 2007-04-29 07:45:25.125 119 12317.35 73.67 55408.60 88888.00 2007-04-29 07:45:25.250 119 12317.38 73.70 55408.65 88888.00 2007-04-29 07:45:25.375 119 12317.42 73.70 55408.65 88888.00 2007-04-29 07:45:25.500 119 12317.40 73.65 55408.62 88888.00 2007-04-29 07:45:25.625 119 12317.35 73.67 55408.60 88888.00 2007-04-29 07:45:25.750 119 12317.45 73.72 55408.65 88888.00 2007-04-29 07:45:25.875 119 12317.42 73.70 55408.62 88888.00 2007-04-29 07:45:26.000 119 12317.40 73.65 55408.57 88888.00 2007-04-29 07:45:26.125 119 12317.40 73.70 55408.62 88888.00 2007-04-29 07:45:26.250 119 12317.38 73.65 55408.62 88888.00 2007-04-29 07:45:26.375 119 12317.30 73.65 55408.62 88888.00 2007-04-29 07:45:26.500 119 12317.25 73.67 55408.60 88888.00 2007-04-29 07:45:26.625 119 12317.33 73.70 55408.60 88888.00 2007-04-29 07:45:26.750 119 12317.40 73.72 55408.55 88888.00 2007-04-29 07:45:26.875 119 12317.38 73.70 55408.57 88888.00 2007-04-29 07:45:27.000 119 12317.40 73.65 55408.57 88888.00 2007-04-29 07:45:27.125 119 12317.40 73.67 55408.62 88888.00 2007-04-29 07:45:27.250 119 12317.33 73.70 55408.57 88888.00 2007-04-29 07:45:27.375 119 12317.30 73.67 55408.55 88888.00 2007-04-29 07:45:27.500 119 12317.30 73.67 55408.50 88888.00 2007-04-29 07:45:27.625 119 12317.35 73.67 55408.53 88888.00 2007-04-29 07:45:27.750 119 12317.27 73.67 55408.53 88888.00 2007-04-29 07:45:27.875 119 12317.23 73.65 55408.50 88888.00 2007-04-29 07:45:28.000 119 12317.27 73.67 55408.47 88888.00 2007-04-29 07:45:28.125 119 12317.33 73.70 55408.53 88888.00 2007-04-29 07:45:28.250 119 12317.25 73.65 55408.47 88888.00 2007-04-29 07:45:28.375 119 12317.20 73.67 55408.50 88888.00 2007-04-29 07:45:28.500 119 12317.23 73.75 55408.50 88888.00 2007-04-29 07:45:28.625 119 12317.25 73.67 55408.50 88888.00 2007-04-29 07:45:28.750 119 12317.25 73.60 55408.50 88888.00 2007-04-29 07:45:28.875 119 12317.27 73.67 55408.50 88888.00 2007-04-29 07:45:29.000 119 12317.20 73.67 55408.47 88888.00 2007-04-29 07:45:29.125 119 12317.20 73.67 55408.50 88888.00 2007-04-29 07:45:29.250 119 12317.17 73.67 55408.50 88888.00 2007-04-29 07:45:29.375 119 12317.23 73.70 55408.50 88888.00 2007-04-29 07:45:29.500 119 12317.25 73.70 55408.50 88888.00 2007-04-29 07:45:29.625 119 12317.23 73.67 55408.47 88888.00 2007-04-29 07:45:29.750 119 12317.15 73.67 55408.47 88888.00 2007-04-29 07:45:29.875 119 12317.17 73.67 55408.45 88888.00 2007-04-29 07:45:30.000 119 12317.25 73.70 55408.47 88888.00 2007-04-29 07:45:30.125 119 12317.23 73.75 55408.50 88888.00 2007-04-29 07:45:30.250 119 12317.12 73.70 55408.47 88888.00 2007-04-29 07:45:30.375 119 12317.12 73.65 55408.45 88888.00 2007-04-29 07:45:30.500 119 12317.05 73.65 55408.45 88888.00 2007-04-29 07:45:30.625 119 12317.08 73.70 55408.45 88888.00 2007-04-29 07:45:30.750 119 12317.12 73.70 55408.45 88888.00 2007-04-29 07:45:30.875 119 12317.05 73.70 55408.40 88888.00 2007-04-29 07:45:31.000 119 12317.00 73.65 55408.38 88888.00 2007-04-29 07:45:31.125 119 12317.00 73.67 55408.40 88888.00 2007-04-29 07:45:31.250 119 12317.08 73.72 55408.45 88888.00 2007-04-29 07:45:31.375 119 12317.15 73.78 55408.43 88888.00 2007-04-29 07:45:31.500 119 12317.10 73.70 55408.43 88888.00 2007-04-29 07:45:31.625 119 12317.08 73.65 55408.40 88888.00 2007-04-29 07:45:31.750 119 12317.05 73.65 55408.38 88888.00 2007-04-29 07:45:31.875 119 12316.98 73.72 55408.35 88888.00 2007-04-29 07:45:32.000 119 12317.05 73.78 55408.40 88888.00 2007-04-29 07:45:32.125 119 12317.05 73.75 55408.43 88888.00 2007-04-29 07:45:32.250 119 12316.95 73.70 55408.40 88888.00 2007-04-29 07:45:32.375 119 12317.02 73.70 55408.38 88888.00 2007-04-29 07:45:32.500 119 12317.00 73.75 55408.38 88888.00 2007-04-29 07:45:32.625 119 12316.95 73.72 55408.38 88888.00 2007-04-29 07:45:32.750 119 12316.95 73.75 55408.40 88888.00 2007-04-29 07:45:32.875 119 12317.00 73.75 55408.38 88888.00 2007-04-29 07:45:33.000 119 12317.05 73.70 55408.38 88888.00 2007-04-29 07:45:33.125 119 12317.02 73.70 55408.38 88888.00 2007-04-29 07:45:33.250 119 12316.95 73.75 55408.38 88888.00 2007-04-29 07:45:33.375 119 12316.95 73.80 55408.40 88888.00 2007-04-29 07:45:33.500 119 12317.00 73.80 55408.40 88888.00 2007-04-29 07:45:33.625 119 12316.95 73.72 55408.38 88888.00 2007-04-29 07:45:33.750 119 12316.85 73.70 55408.35 88888.00 2007-04-29 07:45:33.875 119 12316.80 73.70 55408.30 88888.00 2007-04-29 07:45:34.000 119 12316.80 73.70 55408.30 88888.00 2007-04-29 07:45:34.125 119 12316.83 73.70 55408.32 88888.00 2007-04-29 07:45:34.250 119 12316.83 73.70 55408.32 88888.00 2007-04-29 07:45:34.375 119 12316.85 73.72 55408.32 88888.00 2007-04-29 07:45:34.500 119 12316.90 73.78 55408.38 88888.00 2007-04-29 07:45:34.625 119 12316.95 73.78 55408.38 88888.00 2007-04-29 07:45:34.750 119 12316.92 73.75 55408.32 88888.00 2007-04-29 07:45:34.875 119 12316.88 73.70 55408.32 88888.00 2007-04-29 07:45:35.000 119 12316.85 73.70 55408.32 88888.00 2007-04-29 07:45:35.125 119 12316.85 73.75 55408.32 88888.00 2007-04-29 07:45:35.250 119 12316.85 73.72 55408.32 88888.00 2007-04-29 07:45:35.375 119 12316.90 73.75 55408.30 88888.00 2007-04-29 07:45:35.500 119 12316.90 73.78 55408.30 88888.00 2007-04-29 07:45:35.625 119 12316.85 73.80 55408.30 88888.00 2007-04-29 07:45:35.750 119 12316.83 73.85 55408.32 88888.00 2007-04-29 07:45:35.875 119 12316.83 73.83 55408.32 88888.00 2007-04-29 07:45:36.000 119 12316.80 73.72 55408.25 88888.00 2007-04-29 07:45:36.125 119 12316.83 73.75 55408.28 88888.00 2007-04-29 07:45:36.250 119 12316.83 73.75 55408.28 88888.00 2007-04-29 07:45:36.375 119 12316.85 73.72 55408.25 88888.00 2007-04-29 07:45:36.500 119 12316.85 73.75 55408.30 88888.00 2007-04-29 07:45:36.625 119 12316.83 73.72 55408.28 88888.00 2007-04-29 07:45:36.750 119 12316.80 73.75 55408.28 88888.00 2007-04-29 07:45:36.875 119 12316.83 73.78 55408.28 88888.00 2007-04-29 07:45:37.000 119 12316.88 73.70 55408.25 88888.00 2007-04-29 07:45:37.125 119 12316.85 73.70 55408.22 88888.00 2007-04-29 07:45:37.250 119 12316.80 73.72 55408.22 88888.00 2007-04-29 07:45:37.375 119 12316.85 73.72 55408.22 88888.00 2007-04-29 07:45:37.500 119 12316.83 73.72 55408.22 88888.00 2007-04-29 07:45:37.625 119 12316.70 73.67 55408.18 88888.00 2007-04-29 07:45:37.750 119 12316.67 73.70 55408.20 88888.00 2007-04-29 07:45:37.875 119 12316.67 73.70 55408.20 88888.00 2007-04-29 07:45:38.000 119 12316.67 73.70 55408.18 88888.00 2007-04-29 07:45:38.125 119 12316.75 73.70 55408.18 88888.00 2007-04-29 07:45:38.250 119 12316.77 73.75 55408.20 88888.00 2007-04-29 07:45:38.375 119 12316.77 73.75 55408.18 88888.00 2007-04-29 07:45:38.500 119 12316.70 73.70 55408.20 88888.00 2007-04-29 07:45:38.625 119 12316.75 73.72 55408.20 88888.00 2007-04-29 07:45:38.750 119 12316.75 73.72 55408.20 88888.00 2007-04-29 07:45:38.875 119 12316.75 73.72 55408.18 88888.00 2007-04-29 07:45:39.000 119 12316.67 73.72 55408.12 88888.00 2007-04-29 07:45:39.125 119 12316.67 73.70 55408.12 88888.00 2007-04-29 07:45:39.250 119 12316.70 73.72 55408.15 88888.00 2007-04-29 07:45:39.375 119 12316.73 73.78 55408.18 88888.00 2007-04-29 07:45:39.500 119 12316.75 73.80 55408.18 88888.00 2007-04-29 07:45:39.625 119 12316.73 73.80 55408.15 88888.00 2007-04-29 07:45:39.750 119 12316.73 73.80 55408.15 88888.00 2007-04-29 07:45:39.875 119 12316.70 73.83 55408.15 88888.00 2007-04-29 07:45:40.000 119 12316.65 73.83 55408.12 88888.00 2007-04-29 07:45:40.125 119 12316.73 73.83 55408.10 88888.00 2007-04-29 07:45:40.250 119 12316.70 73.80 55408.12 88888.00 2007-04-29 07:45:40.375 119 12316.67 73.80 55408.12 88888.00 2007-04-29 07:45:40.500 119 12316.60 73.83 55408.10 88888.00 2007-04-29 07:45:40.625 119 12316.65 73.78 55408.10 88888.00 2007-04-29 07:45:40.750 119 12316.70 73.83 55408.10 88888.00 2007-04-29 07:45:40.875 119 12316.70 73.78 55408.10 88888.00 2007-04-29 07:45:41.000 119 12316.70 73.78 55408.07 88888.00 2007-04-29 07:45:41.125 119 12316.70 73.83 55408.10 88888.00 2007-04-29 07:45:41.250 119 12316.70 73.85 55408.12 88888.00 2007-04-29 07:45:41.375 119 12316.70 73.85 55408.10 88888.00 2007-04-29 07:45:41.500 119 12316.65 73.83 55408.07 88888.00 2007-04-29 07:45:41.625 119 12316.67 73.80 55408.10 88888.00 2007-04-29 07:45:41.750 119 12316.65 73.80 55408.07 88888.00 2007-04-29 07:45:41.875 119 12316.55 73.78 55408.05 88888.00 2007-04-29 07:45:42.000 119 12316.55 73.80 55408.03 88888.00 2007-04-29 07:45:42.125 119 12316.62 73.88 55408.05 88888.00 2007-04-29 07:45:42.250 119 12316.67 73.92 55408.10 88888.00 2007-04-29 07:45:42.375 119 12316.65 73.90 55408.07 88888.00 2007-04-29 07:45:42.500 119 12316.60 73.90 55408.10 88888.00 2007-04-29 07:45:42.625 119 12316.60 73.90 55408.07 88888.00 2007-04-29 07:45:42.750 119 12316.55 73.88 55408.05 88888.00 2007-04-29 07:45:42.875 119 12316.50 73.90 55408.05 88888.00 2007-04-29 07:45:43.000 119 12316.50 73.90 55408.03 88888.00 2007-04-29 07:45:43.125 119 12316.58 73.88 55408.03 88888.00 2007-04-29 07:45:43.250 119 12316.62 73.90 55408.03 88888.00 2007-04-29 07:45:43.375 119 12316.58 73.92 55408.03 88888.00 2007-04-29 07:45:43.500 119 12316.52 73.88 55408.00 88888.00 2007-04-29 07:45:43.625 119 12316.50 73.85 55408.00 88888.00 2007-04-29 07:45:43.750 119 12316.58 73.85 55408.00 88888.00 2007-04-29 07:45:43.875 119 12316.60 73.90 55408.03 88888.00 2007-04-29 07:45:44.000 119 12316.52 73.90 55408.03 88888.00 2007-04-29 07:45:44.125 119 12316.50 73.85 55408.00 88888.00 2007-04-29 07:45:44.250 119 12316.50 73.78 55407.97 88888.00 2007-04-29 07:45:44.375 119 12316.58 73.83 55407.95 88888.00 2007-04-29 07:45:44.500 119 12316.60 73.90 55408.00 88888.00 2007-04-29 07:45:44.625 119 12316.55 73.90 55408.00 88888.00 2007-04-29 07:45:44.750 119 12316.62 73.92 55408.00 88888.00 2007-04-29 07:45:44.875 119 12316.55 73.90 55408.00 88888.00 2007-04-29 07:45:45.000 119 12316.50 73.85 55407.97 88888.00 2007-04-29 07:45:45.125 119 12316.48 73.88 55407.95 88888.00 2007-04-29 07:45:45.250 119 12316.52 73.97 55408.00 88888.00 2007-04-29 07:45:45.375 119 12316.52 73.95 55408.00 88888.00 2007-04-29 07:45:45.500 119 12316.50 73.90 55407.95 88888.00 2007-04-29 07:45:45.625 119 12316.52 73.95 55407.97 88888.00 2007-04-29 07:45:45.750 119 12316.52 73.95 55407.97 88888.00 2007-04-29 07:45:45.875 119 12316.60 73.92 55407.97 88888.00 2007-04-29 07:45:46.000 119 12316.58 73.88 55407.95 88888.00 2007-04-29 07:45:46.125 119 12316.52 73.90 55407.95 88888.00 2007-04-29 07:45:46.250 119 12316.52 73.92 55407.93 88888.00 2007-04-29 07:45:46.375 119 12316.62 73.95 55407.93 88888.00 2007-04-29 07:45:46.500 119 12316.65 73.92 55407.93 88888.00 2007-04-29 07:45:46.625 119 12316.60 73.90 55407.93 88888.00 2007-04-29 07:45:46.750 119 12316.48 73.90 55407.90 88888.00 2007-04-29 07:45:46.875 119 12316.48 73.95 55407.93 88888.00 2007-04-29 07:45:47.000 119 12316.58 73.97 55407.95 88888.00 2007-04-29 07:45:47.125 119 12316.58 73.95 55407.95 88888.00 2007-04-29 07:45:47.250 119 12316.48 73.92 55407.90 88888.00 2007-04-29 07:45:47.375 119 12316.42 73.97 55407.93 88888.00 2007-04-29 07:45:47.500 119 12316.48 73.95 55407.88 88888.00 2007-04-29 07:45:47.625 119 12316.52 73.95 55407.88 88888.00 2007-04-29 07:45:47.750 119 12316.52 73.92 55407.90 88888.00 2007-04-29 07:45:47.875 119 12316.50 73.90 55407.90 88888.00 2007-04-29 07:45:48.000 119 12316.52 73.95 55407.88 88888.00 2007-04-29 07:45:48.125 119 12316.52 74.00 55407.88 88888.00 2007-04-29 07:45:48.250 119 12316.52 74.03 55407.88 88888.00 2007-04-29 07:45:48.375 119 12316.58 74.05 55407.88 88888.00 2007-04-29 07:45:48.500 119 12316.52 74.00 55407.88 88888.00 2007-04-29 07:45:48.625 119 12316.42 73.90 55407.88 88888.00 2007-04-29 07:45:48.750 119 12316.48 73.88 55407.90 88888.00 2007-04-29 07:45:48.875 119 12316.60 73.95 55407.88 88888.00 2007-04-29 07:45:49.000 119 12316.60 74.00 55407.88 88888.00 2007-04-29 07:45:49.125 119 12316.50 73.97 55407.85 88888.00 2007-04-29 07:45:49.250 119 12316.42 73.97 55407.82 88888.00 2007-04-29 07:45:49.375 119 12316.42 73.97 55407.82 88888.00 2007-04-29 07:45:49.500 119 12316.45 74.00 55407.82 88888.00 2007-04-29 07:45:49.625 119 12316.50 74.03 55407.85 88888.00 2007-04-29 07:45:49.750 119 12316.45 74.05 55407.88 88888.00 2007-04-29 07:45:49.875 119 12316.38 74.00 55407.88 88888.00 2007-04-29 07:45:50.000 119 12316.35 74.00 55407.80 88888.00 2007-04-29 07:45:50.125 119 12316.38 73.95 55407.80 88888.00 2007-04-29 07:45:50.250 119 12316.42 73.97 55407.78 88888.00 2007-04-29 07:45:50.375 119 12316.48 74.03 55407.78 88888.00 2007-04-29 07:45:50.500 119 12316.52 74.08 55407.80 88888.00 2007-04-29 07:45:50.625 119 12316.55 74.08 55407.80 88888.00 2007-04-29 07:45:50.750 119 12316.48 74.03 55407.82 88888.00 2007-04-29 07:45:50.875 119 12316.42 74.00 55407.80 88888.00 2007-04-29 07:45:51.000 119 12316.38 74.00 55407.75 88888.00 2007-04-29 07:45:51.125 119 12316.38 74.00 55407.75 88888.00 2007-04-29 07:45:51.250 119 12316.38 74.00 55407.75 88888.00 2007-04-29 07:45:51.375 119 12316.40 74.05 55407.80 88888.00 2007-04-29 07:45:51.500 119 12316.45 74.10 55407.78 88888.00 2007-04-29 07:45:51.625 119 12316.38 74.05 55407.75 88888.00 2007-04-29 07:45:51.750 119 12316.38 74.03 55407.72 88888.00 2007-04-29 07:45:51.875 119 12316.42 74.05 55407.70 88888.00 2007-04-29 07:45:52.000 119 12316.40 74.08 55407.70 88888.00 2007-04-29 07:45:52.125 119 12316.38 74.08 55407.75 88888.00 2007-04-29 07:45:52.250 119 12316.35 74.08 55407.75 88888.00 2007-04-29 07:45:52.375 119 12316.30 74.03 55407.70 88888.00 2007-04-29 07:45:52.500 119 12316.33 74.00 55407.68 88888.00 2007-04-29 07:45:52.625 119 12316.35 74.03 55407.68 88888.00 2007-04-29 07:45:52.750 119 12316.33 74.08 55407.70 88888.00 2007-04-29 07:45:52.875 119 12316.30 74.10 55407.68 88888.00 2007-04-29 07:45:53.000 119 12316.35 74.10 55407.65 88888.00 2007-04-29 07:45:53.125 119 12316.38 74.15 55407.70 88888.00 2007-04-29 07:45:53.250 119 12316.38 74.15 55407.68 88888.00 2007-04-29 07:45:53.375 119 12316.38 74.08 55407.68 88888.00 2007-04-29 07:45:53.500 119 12316.35 74.05 55407.62 88888.00 2007-04-29 07:45:53.625 119 12316.38 74.15 55407.70 88888.00 2007-04-29 07:45:53.750 119 12316.40 74.20 55407.70 88888.00 2007-04-29 07:45:53.875 119 12316.38 74.12 55407.68 88888.00 2007-04-29 07:45:54.000 119 12316.40 74.10 55407.65 88888.00 2007-04-29 07:45:54.125 119 12316.40 74.08 55407.62 88888.00 2007-04-29 07:45:54.250 119 12316.33 74.08 55407.62 88888.00 2007-04-29 07:45:54.375 119 12316.38 74.12 55407.65 88888.00 2007-04-29 07:45:54.500 119 12316.33 74.10 55407.62 88888.00 2007-04-29 07:45:54.625 119 12316.33 74.15 55407.60 88888.00 2007-04-29 07:45:54.750 119 12316.30 74.15 55407.62 88888.00 2007-04-29 07:45:54.875 119 12316.27 74.12 55407.62 88888.00 2007-04-29 07:45:55.000 119 12316.30 74.12 55407.60 88888.00 2007-04-29 07:45:55.125 119 12316.40 74.10 55407.62 88888.00 2007-04-29 07:45:55.250 119 12316.38 74.17 55407.65 88888.00 2007-04-29 07:45:55.375 119 12316.42 74.12 55407.62 88888.00 2007-04-29 07:45:55.500 119 12316.40 74.10 55407.65 88888.00 2007-04-29 07:45:55.625 119 12316.42 74.15 55407.62 88888.00 2007-04-29 07:45:55.750 119 12316.38 74.17 55407.65 88888.00 2007-04-29 07:45:55.875 119 12316.33 74.20 55407.65 88888.00 2007-04-29 07:45:56.000 119 12316.30 74.20 55407.60 88888.00 2007-04-29 07:45:56.125 119 12316.25 74.17 55407.60 88888.00 2007-04-29 07:45:56.250 119 12316.17 74.12 55407.60 88888.00 2007-04-29 07:45:56.375 119 12316.30 74.12 55407.65 88888.00 2007-04-29 07:45:56.500 119 12316.38 74.15 55407.60 88888.00 2007-04-29 07:45:56.625 119 12316.35 74.17 55407.57 88888.00 2007-04-29 07:45:56.750 119 12316.27 74.17 55407.55 88888.00 2007-04-29 07:45:56.875 119 12316.23 74.15 55407.60 88888.00 2007-04-29 07:45:57.000 119 12316.20 74.15 55407.57 88888.00 2007-04-29 07:45:57.125 119 12316.25 74.15 55407.60 88888.00 2007-04-29 07:45:57.250 119 12316.17 74.12 55407.57 88888.00 2007-04-29 07:45:57.375 119 12316.23 74.12 55407.55 88888.00 2007-04-29 07:45:57.500 119 12316.25 74.10 55407.55 88888.00 2007-04-29 07:45:57.625 119 12316.33 74.10 55407.55 88888.00 2007-04-29 07:45:57.750 119 12316.33 74.10 55407.55 88888.00 2007-04-29 07:45:57.875 119 12316.27 74.12 55407.53 88888.00 2007-04-29 07:45:58.000 119 12316.20 74.10 55407.55 88888.00 2007-04-29 07:45:58.125 119 12316.17 74.08 55407.55 88888.00 2007-04-29 07:45:58.250 119 12316.23 74.10 55407.53 88888.00 2007-04-29 07:45:58.375 119 12316.27 74.17 55407.53 88888.00 2007-04-29 07:45:58.500 119 12316.17 74.12 55407.53 88888.00 2007-04-29 07:45:58.625 119 12316.20 74.12 55407.55 88888.00 2007-04-29 07:45:58.750 119 12316.30 74.15 55407.57 88888.00 2007-04-29 07:45:58.875 119 12316.27 74.20 55407.55 88888.00 2007-04-29 07:45:59.000 119 12316.25 74.20 55407.53 88888.00 2007-04-29 07:45:59.125 119 12316.20 74.17 55407.53 88888.00 2007-04-29 07:45:59.250 119 12316.17 74.15 55407.53 88888.00 2007-04-29 07:45:59.375 119 12316.20 74.20 55407.53 88888.00 2007-04-29 07:45:59.500 119 12316.25 74.22 55407.53 88888.00 2007-04-29 07:45:59.625 119 12316.30 74.25 55407.50 88888.00 2007-04-29 07:45:59.750 119 12316.23 74.15 55407.43 88888.00 2007-04-29 07:45:59.875 119 12316.17 74.08 55407.45 88888.00 2007-04-29 07:46:00.000 119 12316.20 74.10 55407.40 88888.00 2007-04-29 07:46:00.125 119 12316.25 74.10 55407.43 88888.00 2007-04-29 07:46:00.250 119 12316.27 74.10 55407.43 88888.00 2007-04-29 07:46:00.375 119 12316.25 74.12 55407.45 88888.00 2007-04-29 07:46:00.500 119 12316.15 74.12 55407.43 88888.00 2007-04-29 07:46:00.625 119 12316.15 74.15 55407.43 88888.00 2007-04-29 07:46:00.750 119 12316.17 74.15 55407.45 88888.00 2007-04-29 07:46:00.875 119 12316.27 74.17 55407.47 88888.00 2007-04-29 07:46:01.000 119 12316.27 74.22 55407.43 88888.00 2007-04-29 07:46:01.125 119 12316.20 74.20 55407.43 88888.00 2007-04-29 07:46:01.250 119 12316.10 74.15 55407.40 88888.00 2007-04-29 07:46:01.375 119 12316.15 74.15 55407.43 88888.00 2007-04-29 07:46:01.500 119 12316.20 74.12 55407.43 88888.00 2007-04-29 07:46:01.625 119 12316.25 74.15 55407.45 88888.00 2007-04-29 07:46:01.750 119 12316.27 74.17 55407.43 88888.00 2007-04-29 07:46:01.875 119 12316.23 74.17 55407.43 88888.00 2007-04-29 07:46:02.000 119 12316.17 74.15 55407.43 88888.00 2007-04-29 07:46:02.125 119 12316.17 74.10 55407.40 88888.00 2007-04-29 07:46:02.250 119 12316.15 74.12 55407.43 88888.00 2007-04-29 07:46:02.375 119 12316.17 74.15 55407.45 88888.00 2007-04-29 07:46:02.500 119 12316.23 74.15 55407.45 88888.00 2007-04-29 07:46:02.625 119 12316.20 74.17 55407.43 88888.00 2007-04-29 07:46:02.750 119 12316.15 74.15 55407.40 88888.00 2007-04-29 07:46:02.875 119 12316.10 74.20 55407.43 88888.00 2007-04-29 07:46:03.000 119 12316.08 74.20 55407.40 88888.00 2007-04-29 07:46:03.125 119 12316.12 74.20 55407.43 88888.00 2007-04-29 07:46:03.250 119 12316.08 74.10 55407.40 88888.00 2007-04-29 07:46:03.375 119 12316.02 74.12 55407.40 88888.00 2007-04-29 07:46:03.500 119 12316.05 74.15 55407.43 88888.00 2007-04-29 07:46:03.625 119 12316.00 74.15 55407.40 88888.00 2007-04-29 07:46:03.750 119 12316.00 74.10 55407.38 88888.00 2007-04-29 07:46:03.875 119 12316.05 74.10 55407.38 88888.00 2007-04-29 07:46:04.000 119 12316.02 74.12 55407.40 88888.00 2007-04-29 07:46:04.125 119 12316.02 74.17 55407.43 88888.00 2007-04-29 07:46:04.250 119 12316.12 74.17 55407.38 88888.00 2007-04-29 07:46:04.375 119 12316.15 74.15 55407.35 88888.00 2007-04-29 07:46:04.500 119 12316.05 74.15 55407.32 88888.00 2007-04-29 07:46:04.625 119 12316.05 74.15 55407.38 88888.00 2007-04-29 07:46:04.750 119 12316.08 74.15 55407.35 88888.00 2007-04-29 07:46:04.875 119 12316.15 74.17 55407.35 88888.00 2007-04-29 07:46:05.000 119 12316.10 74.15 55407.35 88888.00 2007-04-29 07:46:05.125 119 12316.10 74.20 55407.35 88888.00 2007-04-29 07:46:05.250 119 12316.08 74.15 55407.32 88888.00 2007-04-29 07:46:05.375 119 12316.12 74.17 55407.38 88888.00 2007-04-29 07:46:05.500 119 12316.17 74.22 55407.35 88888.00 2007-04-29 07:46:05.625 119 12316.10 74.20 55407.35 88888.00 2007-04-29 07:46:05.750 119 12316.08 74.15 55407.30 88888.00 2007-04-29 07:46:05.875 119 12316.05 74.10 55407.30 88888.00 2007-04-29 07:46:06.000 119 12316.08 74.08 55407.30 88888.00 2007-04-29 07:46:06.125 119 12316.15 74.17 55407.32 88888.00 2007-04-29 07:46:06.250 119 12316.12 74.12 55407.32 88888.00 2007-04-29 07:46:06.375 119 12316.10 74.10 55407.30 88888.00 2007-04-29 07:46:06.500 119 12316.10 74.10 55407.30 88888.00 2007-04-29 07:46:06.625 119 12316.05 74.00 55407.28 88888.00 2007-04-29 07:46:06.750 119 12316.08 74.03 55407.28 88888.00 2007-04-29 07:46:06.875 119 12316.15 74.08 55407.30 88888.00 2007-04-29 07:46:07.000 119 12316.17 74.15 55407.25 88888.00 2007-04-29 07:46:07.125 119 12316.12 74.10 55407.25 88888.00 2007-04-29 07:46:07.250 119 12316.08 74.08 55407.28 88888.00 2007-04-29 07:46:07.375 119 12316.10 74.12 55407.28 88888.00 2007-04-29 07:46:07.500 119 12316.08 74.12 55407.28 88888.00 2007-04-29 07:46:07.625 119 12316.00 74.10 55407.22 88888.00 2007-04-29 07:46:07.750 119 12315.98 74.12 55407.25 88888.00 2007-04-29 07:46:07.875 119 12316.02 74.17 55407.25 88888.00 2007-04-29 07:46:08.000 119 12316.02 74.15 55407.25 88888.00 2007-04-29 07:46:08.125 119 12316.05 74.10 55407.25 88888.00 2007-04-29 07:46:08.250 119 12316.05 74.05 55407.22 88888.00 2007-04-29 07:46:08.375 119 12316.08 74.10 55407.22 88888.00 2007-04-29 07:46:08.500 119 12316.12 74.12 55407.28 88888.00 2007-04-29 07:46:08.625 119 12316.05 74.12 55407.25 88888.00 2007-04-29 07:46:08.750 119 12316.00 74.10 55407.22 88888.00 2007-04-29 07:46:08.875 119 12316.00 74.17 55407.25 88888.00 2007-04-29 07:46:09.000 119 12316.02 74.15 55407.22 88888.00 2007-04-29 07:46:09.125 119 12315.98 74.12 55407.22 88888.00 2007-04-29 07:46:09.250 119 12315.98 74.05 55407.22 88888.00 2007-04-29 07:46:09.375 119 12316.02 74.08 55407.22 88888.00 2007-04-29 07:46:09.500 119 12316.02 74.05 55407.22 88888.00 2007-04-29 07:46:09.625 119 12316.05 74.08 55407.22 88888.00 2007-04-29 07:46:09.750 119 12316.02 74.10 55407.25 88888.00 2007-04-29 07:46:09.875 119 12316.02 74.12 55407.20 88888.00 2007-04-29 07:46:10.000 119 12315.95 74.08 55407.20 88888.00 2007-04-29 07:46:10.125 119 12315.92 74.03 55407.20 88888.00 2007-04-29 07:46:10.250 119 12315.92 74.08 55407.22 88888.00 2007-04-29 07:46:10.375 119 12315.92 74.15 55407.20 88888.00 2007-04-29 07:46:10.500 119 12315.90 74.12 55407.20 88888.00 2007-04-29 07:46:10.625 119 12316.00 74.15 55407.22 88888.00 2007-04-29 07:46:10.750 119 12316.02 74.20 55407.22 88888.00 2007-04-29 07:46:10.875 119 12316.00 74.15 55407.22 88888.00 2007-04-29 07:46:11.000 119 12315.95 74.10 55407.20 88888.00 2007-04-29 07:46:11.125 119 12316.00 74.12 55407.20 88888.00 2007-04-29 07:46:11.250 119 12315.90 74.03 55407.18 88888.00 2007-04-29 07:46:11.375 119 12315.95 74.08 55407.18 88888.00 2007-04-29 07:46:11.500 119 12316.00 74.17 55407.18 88888.00 2007-04-29 07:46:11.625 119 12316.00 74.17 55407.18 88888.00 2007-04-29 07:46:11.750 119 12316.00 74.20 55407.18 88888.00 2007-04-29 07:46:11.875 119 12315.98 74.17 55407.18 88888.00 2007-04-29 07:46:12.000 119 12315.92 74.12 55407.18 88888.00 2007-04-29 07:46:12.125 119 12315.92 74.12 55407.22 88888.00 2007-04-29 07:46:12.250 119 12315.95 74.15 55407.20 88888.00 2007-04-29 07:46:12.375 119 12315.92 74.17 55407.20 88888.00 2007-04-29 07:46:12.500 119 12315.90 74.17 55407.18 88888.00 2007-04-29 07:46:12.625 119 12315.92 74.15 55407.18 88888.00 2007-04-29 07:46:12.750 119 12315.92 74.12 55407.18 88888.00 2007-04-29 07:46:12.875 119 12315.95 74.12 55407.15 88888.00 2007-04-29 07:46:13.000 119 12315.90 74.10 55407.12 88888.00 2007-04-29 07:46:13.125 119 12315.90 74.17 55407.18 88888.00 2007-04-29 07:46:13.250 119 12315.85 74.12 55407.15 88888.00 2007-04-29 07:46:13.375 119 12315.90 74.10 55407.18 88888.00 2007-04-29 07:46:13.500 119 12315.92 74.10 55407.18 88888.00 2007-04-29 07:46:13.625 119 12315.95 74.15 55407.18 88888.00 2007-04-29 07:46:13.750 119 12315.95 74.15 55407.12 88888.00 2007-04-29 07:46:13.875 119 12315.98 74.17 55407.15 88888.00 2007-04-29 07:46:14.000 119 12316.00 74.15 55407.15 88888.00 2007-04-29 07:46:14.125 119 12315.90 74.08 55407.12 88888.00 2007-04-29 07:46:14.250 119 12315.88 74.10 55407.15 88888.00 2007-04-29 07:46:14.375 119 12315.92 74.12 55407.18 88888.00 2007-04-29 07:46:14.500 119 12315.95 74.12 55407.12 88888.00 2007-04-29 07:46:14.625 119 12315.92 74.10 55407.12 88888.00 2007-04-29 07:46:14.750 119 12315.85 74.10 55407.10 88888.00 2007-04-29 07:46:14.875 119 12315.80 74.08 55407.12 88888.00 2007-04-29 07:46:15.000 119 12315.83 74.12 55407.12 88888.00 2007-04-29 07:46:15.125 119 12315.83 74.17 55407.15 88888.00 2007-04-29 07:46:15.250 119 12315.83 74.12 55407.12 88888.00 2007-04-29 07:46:15.375 119 12315.88 74.15 55407.12 88888.00 2007-04-29 07:46:15.500 119 12315.88 74.12 55407.15 88888.00 2007-04-29 07:46:15.625 119 12315.85 74.17 55407.10 88888.00 2007-04-29 07:46:15.750 119 12315.75 74.12 55407.12 88888.00 2007-04-29 07:46:15.875 119 12315.75 74.10 55407.12 88888.00 2007-04-29 07:46:16.000 119 12315.85 74.15 55407.12 88888.00 2007-04-29 07:46:16.125 119 12315.88 74.20 55407.12 88888.00 2007-04-29 07:46:16.250 119 12315.83 74.17 55407.12 88888.00 2007-04-29 07:46:16.375 119 12315.77 74.15 55407.12 88888.00 2007-04-29 07:46:16.500 119 12315.80 74.15 55407.12 88888.00 2007-04-29 07:46:16.625 119 12315.80 74.22 55407.15 88888.00 2007-04-29 07:46:16.750 119 12315.80 74.20 55407.10 88888.00 2007-04-29 07:46:16.875 119 12315.80 74.20 55407.07 88888.00 2007-04-29 07:46:17.000 119 12315.80 74.28 55407.10 88888.00 2007-04-29 07:46:17.125 119 12315.88 74.33 55407.10 88888.00 2007-04-29 07:46:17.250 119 12315.83 74.25 55407.07 88888.00 2007-04-29 07:46:17.375 119 12315.80 74.22 55407.05 88888.00 2007-04-29 07:46:17.500 119 12315.83 74.25 55407.07 88888.00 2007-04-29 07:46:17.625 119 12315.85 74.20 55407.10 88888.00 2007-04-29 07:46:17.750 119 12315.85 74.15 55407.07 88888.00 2007-04-29 07:46:17.875 119 12315.80 74.20 55407.07 88888.00 2007-04-29 07:46:18.000 119 12315.77 74.22 55407.07 88888.00 2007-04-29 07:46:18.125 119 12315.85 74.22 55407.10 88888.00 2007-04-29 07:46:18.250 119 12315.85 74.25 55407.10 88888.00 2007-04-29 07:46:18.375 119 12315.92 74.25 55407.05 88888.00 2007-04-29 07:46:18.500 119 12315.92 74.20 55407.05 88888.00 2007-04-29 07:46:18.625 119 12315.85 74.20 55407.07 88888.00 2007-04-29 07:46:18.750 119 12315.88 74.25 55407.10 88888.00 2007-04-29 07:46:18.875 119 12315.85 74.22 55407.07 88888.00 2007-04-29 07:46:19.000 119 12315.90 74.28 55407.05 88888.00 2007-04-29 07:46:19.125 119 12315.85 74.30 55407.05 88888.00 2007-04-29 07:46:19.250 119 12315.80 74.17 55407.03 88888.00 2007-04-29 07:46:19.375 119 12315.80 74.17 55407.00 88888.00 2007-04-29 07:46:19.500 119 12315.80 74.25 55407.05 88888.00 2007-04-29 07:46:19.625 119 12315.77 74.30 55407.10 88888.00 2007-04-29 07:46:19.750 119 12315.77 74.33 55407.05 88888.00 2007-04-29 07:46:19.875 119 12315.75 74.22 55407.00 88888.00 2007-04-29 07:46:20.000 119 12315.70 74.28 55407.03 88888.00 2007-04-29 07:46:20.125 119 12315.70 74.28 55407.03 88888.00 2007-04-29 07:46:20.250 119 12315.67 74.28 55407.00 88888.00 2007-04-29 07:46:20.375 119 12315.73 74.25 55407.03 88888.00 2007-04-29 07:46:20.500 119 12315.70 74.15 55406.97 88888.00 2007-04-29 07:46:20.625 119 12315.73 74.20 55407.03 88888.00 2007-04-29 07:46:20.750 119 12315.73 74.22 55407.00 88888.00 2007-04-29 07:46:20.875 119 12315.70 74.25 55407.00 88888.00 2007-04-29 07:46:21.000 119 12315.73 74.20 55406.95 88888.00 2007-04-29 07:46:21.125 119 12315.75 74.22 55406.95 88888.00 2007-04-29 07:46:21.250 119 12315.75 74.30 55407.00 88888.00 2007-04-29 07:46:21.375 119 12315.77 74.33 55407.05 88888.00 2007-04-29 07:46:21.500 119 12315.77 74.35 55407.00 88888.00 2007-04-29 07:46:21.625 119 12315.77 74.35 55407.03 88888.00 2007-04-29 07:46:21.750 119 12315.80 74.38 55407.00 88888.00 2007-04-29 07:46:21.875 119 12315.77 74.30 55407.00 88888.00 2007-04-29 07:46:22.000 119 12315.80 74.28 55407.00 88888.00 2007-04-29 07:46:22.125 119 12315.80 74.25 55406.95 88888.00 2007-04-29 07:46:22.250 119 12315.75 74.28 55406.97 88888.00 2007-04-29 07:46:22.375 119 12315.83 74.35 55406.97 88888.00 2007-04-29 07:46:22.500 119 12315.83 74.35 55406.95 88888.00 2007-04-29 07:46:22.625 119 12315.75 74.30 55406.95 88888.00 2007-04-29 07:46:22.750 119 12315.75 74.35 55406.97 88888.00 2007-04-29 07:46:22.875 119 12315.73 74.38 55407.00 88888.00 2007-04-29 07:46:23.000 119 12315.73 74.35 55406.97 88888.00 2007-04-29 07:46:23.125 119 12315.70 74.35 55406.97 88888.00 2007-04-29 07:46:23.250 119 12315.65 74.35 55407.00 88888.00 2007-04-29 07:46:23.375 119 12315.62 74.33 55406.97 88888.00 2007-04-29 07:46:23.500 119 12315.60 74.30 55406.97 88888.00 2007-04-29 07:46:23.625 119 12315.62 74.33 55406.97 88888.00 2007-04-29 07:46:23.750 119 12315.65 74.35 55406.97 88888.00 2007-04-29 07:46:23.875 119 12315.62 74.38 55406.95 88888.00 2007-04-29 07:46:24.000 119 12315.62 74.35 55406.95 88888.00 2007-04-29 07:46:24.125 119 12315.65 74.33 55406.95 88888.00 2007-04-29 07:46:24.250 119 12315.70 74.40 55406.97 88888.00 2007-04-29 07:46:24.375 119 12315.67 74.40 55406.97 88888.00 2007-04-29 07:46:24.500 119 12315.65 74.33 55406.95 88888.00 2007-04-29 07:46:24.625 119 12315.70 74.33 55406.93 88888.00 2007-04-29 07:46:24.750 119 12315.73 74.33 55406.95 88888.00 2007-04-29 07:46:24.875 119 12315.65 74.33 55406.93 88888.00 2007-04-29 07:46:25.000 119 12315.62 74.30 55406.95 88888.00 2007-04-29 07:46:25.125 119 12315.67 74.33 55407.00 88888.00 2007-04-29 07:46:25.250 119 12315.70 74.35 55406.95 88888.00 2007-04-29 07:46:25.375 119 12315.70 74.38 55406.97 88888.00 2007-04-29 07:46:25.500 119 12315.70 74.35 55406.97 88888.00 2007-04-29 07:46:25.625 119 12315.75 74.38 55406.95 88888.00 2007-04-29 07:46:25.750 119 12315.77 74.42 55406.95 88888.00 2007-04-29 07:46:25.875 119 12315.73 74.42 55406.93 88888.00 2007-04-29 07:46:26.000 119 12315.62 74.38 55406.93 88888.00 2007-04-29 07:46:26.125 119 12315.62 74.38 55406.93 88888.00 2007-04-29 07:46:26.250 119 12315.67 74.38 55406.93 88888.00 2007-04-29 07:46:26.375 119 12315.65 74.40 55406.90 88888.00 2007-04-29 07:46:26.500 119 12315.58 74.38 55406.93 88888.00 2007-04-29 07:46:26.625 119 12315.55 74.40 55406.93 88888.00 2007-04-29 07:46:26.750 119 12315.62 74.40 55406.93 88888.00 2007-04-29 07:46:26.875 119 12315.65 74.40 55406.93 88888.00 2007-04-29 07:46:27.000 119 12315.70 74.40 55406.90 88888.00 2007-04-29 07:46:27.125 119 12315.67 74.38 55406.90 88888.00 2007-04-29 07:46:27.250 119 12315.65 74.40 55406.90 88888.00 2007-04-29 07:46:27.375 119 12315.65 74.40 55406.85 88888.00 2007-04-29 07:46:27.500 119 12315.62 74.40 55406.93 88888.00 2007-04-29 07:46:27.625 119 12315.67 74.42 55406.95 88888.00 2007-04-29 07:46:27.750 119 12315.65 74.42 55406.95 88888.00 2007-04-29 07:46:27.875 119 12315.62 74.40 55406.95 88888.00 2007-04-29 07:46:28.000 119 12315.65 74.38 55406.90 88888.00 2007-04-29 07:46:28.125 119 12315.62 74.40 55406.93 88888.00 2007-04-29 07:46:28.250 119 12315.58 74.42 55406.95 88888.00 2007-04-29 07:46:28.375 119 12315.60 74.45 55406.93 88888.00 2007-04-29 07:46:28.500 119 12315.65 74.40 55406.88 88888.00 2007-04-29 07:46:28.625 119 12315.65 74.45 55406.93 88888.00 2007-04-29 07:46:28.750 119 12315.60 74.50 55406.93 88888.00 2007-04-29 07:46:28.875 119 12315.55 74.50 55406.90 88888.00 2007-04-29 07:46:29.000 119 12315.52 74.47 55406.93 88888.00 2007-04-29 07:46:29.125 119 12315.52 74.42 55406.88 88888.00 2007-04-29 07:46:29.250 119 12315.58 74.45 55406.93 88888.00 2007-04-29 07:46:29.375 119 12315.67 74.47 55406.93 88888.00 2007-04-29 07:46:29.500 119 12315.70 74.53 55406.93 88888.00 2007-04-29 07:46:29.625 119 12315.67 74.53 55406.93 88888.00 2007-04-29 07:46:29.750 119 12315.65 74.42 55406.90 88888.00 2007-04-29 07:46:29.875 119 12315.65 74.47 55406.88 88888.00 2007-04-29 07:46:30.000 119 12315.65 74.47 55406.85 88888.00 2007-04-29 07:46:30.125 119 12315.65 74.47 55406.82 88888.00 2007-04-29 07:46:30.250 119 12315.55 74.47 55406.85 88888.00 2007-04-29 07:46:30.375 119 12315.60 74.42 55406.82 88888.00 2007-04-29 07:46:30.500 119 12315.58 74.42 55406.85 88888.00 2007-04-29 07:46:30.625 119 12315.55 74.50 55406.90 88888.00 2007-04-29 07:46:30.750 119 12315.58 74.50 55406.85 88888.00 2007-04-29 07:46:30.875 119 12315.58 74.45 55406.82 88888.00 2007-04-29 07:46:31.000 119 12315.58 74.45 55406.85 88888.00 2007-04-29 07:46:31.125 119 12315.58 74.47 55406.85 88888.00 2007-04-29 07:46:31.250 119 12315.52 74.47 55406.88 88888.00 2007-04-29 07:46:31.375 119 12315.55 74.50 55406.90 88888.00 2007-04-29 07:46:31.500 119 12315.52 74.50 55406.93 88888.00 2007-04-29 07:46:31.625 119 12315.52 74.50 55406.88 88888.00 2007-04-29 07:46:31.750 119 12315.55 74.53 55406.88 88888.00 2007-04-29 07:46:31.875 119 12315.58 74.47 55406.90 88888.00 2007-04-29 07:46:32.000 119 12315.55 74.47 55406.85 88888.00 2007-04-29 07:46:32.125 119 12315.55 74.50 55406.88 88888.00 2007-04-29 07:46:32.250 119 12315.62 74.55 55406.90 88888.00 2007-04-29 07:46:32.375 119 12315.62 74.55 55406.85 88888.00 2007-04-29 07:46:32.500 119 12315.55 74.50 55406.85 88888.00 2007-04-29 07:46:32.625 119 12315.52 74.53 55406.85 88888.00 2007-04-29 07:46:32.750 119 12315.50 74.55 55406.82 88888.00 2007-04-29 07:46:32.875 119 12315.58 74.55 55406.85 88888.00 2007-04-29 07:46:33.000 119 12315.60 74.60 55406.88 88888.00 2007-04-29 07:46:33.125 119 12315.60 74.60 55406.85 88888.00 2007-04-29 07:46:33.250 119 12315.50 74.60 55406.82 88888.00 2007-04-29 07:46:33.375 119 12315.45 74.53 55406.82 88888.00 2007-04-29 07:46:33.500 119 12315.48 74.53 55406.80 88888.00 2007-04-29 07:46:33.625 119 12315.55 74.58 55406.82 88888.00 2007-04-29 07:46:33.750 119 12315.60 74.60 55406.80 88888.00 2007-04-29 07:46:33.875 119 12315.58 74.58 55406.78 88888.00 2007-04-29 07:46:34.000 119 12315.60 74.55 55406.82 88888.00 2007-04-29 07:46:34.125 119 12315.58 74.60 55406.82 88888.00 2007-04-29 07:46:34.250 119 12315.55 74.55 55406.82 88888.00 2007-04-29 07:46:34.375 119 12315.60 74.55 55406.80 88888.00 2007-04-29 07:46:34.500 119 12315.62 74.55 55406.82 88888.00 2007-04-29 07:46:34.625 119 12315.58 74.55 55406.85 88888.00 2007-04-29 07:46:34.750 119 12315.55 74.58 55406.82 88888.00 2007-04-29 07:46:34.875 119 12315.50 74.60 55406.82 88888.00 2007-04-29 07:46:35.000 119 12315.50 74.55 55406.82 88888.00 2007-04-29 07:46:35.125 119 12315.45 74.55 55406.80 88888.00 2007-04-29 07:46:35.250 119 12315.52 74.60 55406.82 88888.00 2007-04-29 07:46:35.375 119 12315.60 74.62 55406.80 88888.00 2007-04-29 07:46:35.500 119 12315.60 74.60 55406.78 88888.00 2007-04-29 07:46:35.625 119 12315.55 74.62 55406.78 88888.00 2007-04-29 07:46:35.750 119 12315.48 74.58 55406.78 88888.00 2007-04-29 07:46:35.875 119 12315.52 74.65 55406.78 88888.00 2007-04-29 07:46:36.000 119 12315.55 74.62 55406.75 88888.00 2007-04-29 07:46:36.125 119 12315.62 74.65 55406.85 88888.00 2007-04-29 07:46:36.250 119 12315.58 74.65 55406.82 88888.00 2007-04-29 07:46:36.375 119 12315.52 74.65 55406.80 88888.00 2007-04-29 07:46:36.500 119 12315.52 74.65 55406.82 88888.00 2007-04-29 07:46:36.625 119 12315.55 74.67 55406.82 88888.00 2007-04-29 07:46:36.750 119 12315.52 74.65 55406.80 88888.00 2007-04-29 07:46:36.875 119 12315.48 74.65 55406.82 88888.00 2007-04-29 07:46:37.000 119 12315.55 74.67 55406.80 88888.00 2007-04-29 07:46:37.125 119 12315.52 74.65 55406.80 88888.00 2007-04-29 07:46:37.250 119 12315.48 74.65 55406.78 88888.00 2007-04-29 07:46:37.375 119 12315.50 74.67 55406.80 88888.00 2007-04-29 07:46:37.500 119 12315.58 74.70 55406.80 88888.00 2007-04-29 07:46:37.625 119 12315.55 74.70 55406.80 88888.00 2007-04-29 07:46:37.750 119 12315.48 74.72 55406.82 88888.00 2007-04-29 07:46:37.875 119 12315.42 74.75 55406.82 88888.00 2007-04-29 07:46:38.000 119 12315.55 74.78 55406.80 88888.00 2007-04-29 07:46:38.125 119 12315.58 74.72 55406.80 88888.00 2007-04-29 07:46:38.250 119 12315.52 74.75 55406.78 88888.00 2007-04-29 07:46:38.375 119 12315.52 74.80 55406.78 88888.00 2007-04-29 07:46:38.500 119 12315.48 74.80 55406.78 88888.00 2007-04-29 07:46:38.625 119 12315.50 74.80 55406.78 88888.00 2007-04-29 07:46:38.750 119 12315.52 74.80 55406.78 88888.00 2007-04-29 07:46:38.875 119 12315.52 74.78 55406.75 88888.00 2007-04-29 07:46:39.000 119 12315.55 74.72 55406.75 88888.00 2007-04-29 07:46:39.125 119 12315.58 74.72 55406.72 88888.00 2007-04-29 07:46:39.250 119 12315.58 74.75 55406.75 88888.00 2007-04-29 07:46:39.375 119 12315.62 74.83 55406.75 88888.00 2007-04-29 07:46:39.500 119 12315.55 74.88 55406.75 88888.00 2007-04-29 07:46:39.625 119 12315.58 74.85 55406.78 88888.00 2007-04-29 07:46:39.750 119 12315.55 74.80 55406.75 88888.00 2007-04-29 07:46:39.875 119 12315.45 74.80 55406.75 88888.00 2007-04-29 07:46:40.000 119 12315.42 74.80 55406.75 88888.00 2007-04-29 07:46:40.125 119 12315.48 74.83 55406.78 88888.00 2007-04-29 07:46:40.250 119 12315.42 74.80 55406.75 88888.00 2007-04-29 07:46:40.375 119 12315.50 74.75 55406.75 88888.00 2007-04-29 07:46:40.500 119 12315.50 74.70 55406.72 88888.00 2007-04-29 07:46:40.625 119 12315.42 74.78 55406.75 88888.00 2007-04-29 07:46:40.750 119 12315.40 74.83 55406.78 88888.00 2007-04-29 07:46:40.875 119 12315.38 74.85 55406.72 88888.00 2007-04-29 07:46:41.000 119 12315.38 74.83 55406.70 88888.00 2007-04-29 07:46:41.125 119 12315.40 74.80 55406.72 88888.00 2007-04-29 07:46:41.250 119 12315.50 74.83 55406.75 88888.00 2007-04-29 07:46:41.375 119 12315.55 74.90 55406.75 88888.00 2007-04-29 07:46:41.500 119 12315.52 74.88 55406.78 88888.00 2007-04-29 07:46:41.625 119 12315.48 74.83 55406.72 88888.00 2007-04-29 07:46:41.750 119 12315.45 74.78 55406.68 88888.00 2007-04-29 07:46:41.875 119 12315.45 74.80 55406.68 88888.00 2007-04-29 07:46:42.000 119 12315.45 74.85 55406.68 88888.00 2007-04-29 07:46:42.125 119 12315.42 74.88 55406.70 88888.00 2007-04-29 07:46:42.250 119 12315.33 74.85 55406.70 88888.00 2007-04-29 07:46:42.375 119 12315.38 74.83 55406.65 88888.00 2007-04-29 07:46:42.500 119 12315.48 74.85 55406.65 88888.00 2007-04-29 07:46:42.625 119 12315.48 74.85 55406.65 88888.00 2007-04-29 07:46:42.750 119 12315.38 74.83 55406.62 88888.00 2007-04-29 07:46:42.875 119 12315.27 74.88 55406.68 88888.00 2007-04-29 07:46:43.000 119 12315.33 74.90 55406.70 88888.00 2007-04-29 07:46:43.125 119 12315.45 74.90 55406.72 88888.00 2007-04-29 07:46:43.250 119 12315.45 74.92 55406.72 88888.00 2007-04-29 07:46:43.375 119 12315.42 74.92 55406.72 88888.00 2007-04-29 07:46:43.500 119 12315.45 74.95 55406.72 88888.00 2007-04-29 07:46:43.625 119 12315.42 74.92 55406.68 88888.00 2007-04-29 07:46:43.750 119 12315.42 74.90 55406.68 88888.00 2007-04-29 07:46:43.875 119 12315.45 74.92 55406.68 88888.00 2007-04-29 07:46:44.000 119 12315.40 74.95 55406.68 88888.00 2007-04-29 07:46:44.125 119 12315.30 74.90 55406.65 88888.00 2007-04-29 07:46:44.250 119 12315.38 74.95 55406.70 88888.00 2007-04-29 07:46:44.375 119 12315.52 75.00 55406.72 88888.00 2007-04-29 07:46:44.500 119 12315.45 74.97 55406.70 88888.00 2007-04-29 07:46:44.625 119 12315.42 74.97 55406.70 88888.00 2007-04-29 07:46:44.750 119 12315.42 74.95 55406.72 88888.00 2007-04-29 07:46:44.875 119 12315.45 75.03 55406.75 88888.00 2007-04-29 07:46:45.000 119 12315.45 75.03 55406.72 88888.00 2007-04-29 07:46:45.125 119 12315.42 75.00 55406.72 88888.00 2007-04-29 07:46:45.250 119 12315.42 75.03 55406.70 88888.00 2007-04-29 07:46:45.375 119 12315.45 75.05 55406.68 88888.00 2007-04-29 07:46:45.500 119 12315.42 75.00 55406.68 88888.00 2007-04-29 07:46:45.625 119 12315.42 74.97 55406.68 88888.00 2007-04-29 07:46:45.750 119 12315.40 74.97 55406.68 88888.00 2007-04-29 07:46:45.875 119 12315.38 75.00 55406.68 88888.00 2007-04-29 07:46:46.000 119 12315.40 75.00 55406.62 88888.00 2007-04-29 07:46:46.125 119 12315.42 75.03 55406.68 88888.00 2007-04-29 07:46:46.250 119 12315.40 75.05 55406.68 88888.00 2007-04-29 07:46:46.375 119 12315.42 75.03 55406.68 88888.00 2007-04-29 07:46:46.500 119 12315.35 75.00 55406.68 88888.00 2007-04-29 07:46:46.625 119 12315.33 75.03 55406.62 88888.00 2007-04-29 07:46:46.750 119 12315.33 74.97 55406.60 88888.00 2007-04-29 07:46:46.875 119 12315.42 75.05 55406.62 88888.00 2007-04-29 07:46:47.000 119 12315.45 75.08 55406.65 88888.00 2007-04-29 07:46:47.125 119 12315.40 75.05 55406.68 88888.00 2007-04-29 07:46:47.250 119 12315.30 75.08 55406.65 88888.00 2007-04-29 07:46:47.375 119 12315.30 75.10 55406.68 88888.00 2007-04-29 07:46:47.500 119 12315.42 75.15 55406.68 88888.00 2007-04-29 07:46:47.625 119 12315.48 75.12 55406.72 88888.00 2007-04-29 07:46:47.750 119 12315.40 75.08 55406.65 88888.00 2007-04-29 07:46:47.875 119 12315.33 75.08 55406.65 88888.00 2007-04-29 07:46:48.000 119 12315.35 75.08 55406.65 88888.00 2007-04-29 07:46:48.125 119 12315.38 75.12 55406.68 88888.00 2007-04-29 07:46:48.250 119 12315.38 75.10 55406.68 88888.00 2007-04-29 07:46:48.375 119 12315.38 75.12 55406.68 88888.00 2007-04-29 07:46:48.500 119 12315.30 75.10 55406.68 88888.00 2007-04-29 07:46:48.625 119 12315.25 75.08 55406.65 88888.00 2007-04-29 07:46:48.750 119 12315.27 75.08 55406.65 88888.00 2007-04-29 07:46:48.875 119 12315.35 75.12 55406.68 88888.00 2007-04-29 07:46:49.000 119 12315.35 75.12 55406.68 88888.00 2007-04-29 07:46:49.125 119 12315.38 75.12 55406.65 88888.00 2007-04-29 07:46:49.250 119 12315.40 75.15 55406.65 88888.00 2007-04-29 07:46:49.375 119 12315.45 75.22 55406.68 88888.00 2007-04-29 07:46:49.500 119 12315.48 75.20 55406.65 88888.00 2007-04-29 07:46:49.625 119 12315.42 75.17 55406.62 88888.00 2007-04-29 07:46:49.750 119 12315.45 75.15 55406.62 88888.00 2007-04-29 07:46:49.875 119 12315.50 75.20 55406.60 88888.00 2007-04-29 07:46:50.000 119 12315.45 75.20 55406.60 88888.00 2007-04-29 07:46:50.125 119 12315.40 75.20 55406.60 88888.00 2007-04-29 07:46:50.250 119 12315.42 75.22 55406.62 88888.00 2007-04-29 07:46:50.375 119 12315.45 75.22 55406.62 88888.00 2007-04-29 07:46:50.500 119 12315.42 75.20 55406.62 88888.00 2007-04-29 07:46:50.625 119 12315.42 75.22 55406.60 88888.00 2007-04-29 07:46:50.750 119 12315.38 75.20 55406.55 88888.00 2007-04-29 07:46:50.875 119 12315.35 75.20 55406.55 88888.00 2007-04-29 07:46:51.000 119 12315.27 75.22 55406.55 88888.00 2007-04-29 07:46:51.125 119 12315.30 75.22 55406.57 88888.00 2007-04-29 07:46:51.250 119 12315.33 75.25 55406.60 88888.00 2007-04-29 07:46:51.375 119 12315.42 75.25 55406.57 88888.00 2007-04-29 07:46:51.500 119 12315.40 75.25 55406.55 88888.00 2007-04-29 07:46:51.625 119 12315.30 75.22 55406.55 88888.00 2007-04-29 07:46:51.750 119 12315.35 75.33 55406.60 88888.00 2007-04-29 07:46:51.875 119 12315.40 75.35 55406.60 88888.00 2007-04-29 07:46:52.000 119 12315.40 75.30 55406.55 88888.00 2007-04-29 07:46:52.125 119 12315.42 75.28 55406.57 88888.00 2007-04-29 07:46:52.250 119 12315.42 75.30 55406.60 88888.00 2007-04-29 07:46:52.375 119 12315.48 75.33 55406.57 88888.00 2007-04-29 07:46:52.500 119 12315.40 75.25 55406.53 88888.00 2007-04-29 07:46:52.625 119 12315.33 75.28 55406.55 88888.00 2007-04-29 07:46:52.750 119 12315.33 75.35 55406.55 88888.00 2007-04-29 07:46:52.875 119 12315.35 75.35 55406.57 88888.00 2007-04-29 07:46:53.000 119 12315.35 75.35 55406.57 88888.00 2007-04-29 07:46:53.125 119 12315.30 75.30 55406.57 88888.00 2007-04-29 07:46:53.250 119 12315.27 75.28 55406.57 88888.00 2007-04-29 07:46:53.375 119 12315.33 75.28 55406.60 88888.00 2007-04-29 07:46:53.500 119 12315.35 75.30 55406.60 88888.00 2007-04-29 07:46:53.625 119 12315.33 75.35 55406.57 88888.00 2007-04-29 07:46:53.750 119 12315.27 75.35 55406.55 88888.00 2007-04-29 07:46:53.875 119 12315.27 75.38 55406.55 88888.00 2007-04-29 07:46:54.000 119 12315.33 75.35 55406.55 88888.00 2007-04-29 07:46:54.125 119 12315.33 75.38 55406.57 88888.00 2007-04-29 07:46:54.250 119 12315.30 75.38 55406.55 88888.00 2007-04-29 07:46:54.375 119 12315.27 75.38 55406.53 88888.00 2007-04-29 07:46:54.500 119 12315.25 75.35 55406.50 88888.00 2007-04-29 07:46:54.625 119 12315.23 75.33 55406.55 88888.00 2007-04-29 07:46:54.750 119 12315.27 75.38 55406.53 88888.00 2007-04-29 07:46:54.875 119 12315.33 75.45 55406.50 88888.00 2007-04-29 07:46:55.000 119 12315.35 75.40 55406.55 88888.00 2007-04-29 07:46:55.125 119 12315.35 75.40 55406.53 88888.00 2007-04-29 07:46:55.250 119 12315.35 75.42 55406.57 88888.00 2007-04-29 07:46:55.375 119 12315.35 75.50 55406.57 88888.00 2007-04-29 07:46:55.500 119 12315.35 75.55 55406.62 88888.00 2007-04-29 07:46:55.625 119 12315.38 75.53 55406.60 88888.00 2007-04-29 07:46:55.750 119 12315.35 75.42 55406.57 88888.00 2007-04-29 07:46:55.875 119 12315.35 75.45 55406.57 88888.00 2007-04-29 07:46:56.000 119 12315.33 75.45 55406.53 88888.00 2007-04-29 07:46:56.125 119 12315.30 75.42 55406.47 88888.00 2007-04-29 07:46:56.250 119 12315.38 75.47 55406.50 88888.00 2007-04-29 07:46:56.375 119 12315.48 75.42 55406.50 88888.00 2007-04-29 07:46:56.500 119 12315.48 75.45 55406.55 88888.00 2007-04-29 07:46:56.625 119 12315.40 75.47 55406.53 88888.00 2007-04-29 07:46:56.750 119 12315.38 75.50 55406.53 88888.00 2007-04-29 07:46:56.875 119 12315.38 75.53 55406.50 88888.00 2007-04-29 07:46:57.000 119 12315.40 75.55 55406.53 88888.00 2007-04-29 07:46:57.125 119 12315.40 75.60 55406.53 88888.00 2007-04-29 07:46:57.250 119 12315.35 75.53 55406.50 88888.00 2007-04-29 07:46:57.375 119 12315.35 75.47 55406.50 88888.00 2007-04-29 07:46:57.500 119 12315.38 75.47 55406.50 88888.00 2007-04-29 07:46:57.625 119 12315.42 75.45 55406.47 88888.00 2007-04-29 07:46:57.750 119 12315.40 75.45 55406.47 88888.00 2007-04-29 07:46:57.875 119 12315.38 75.50 55406.50 88888.00 2007-04-29 07:46:58.000 119 12315.40 75.53 55406.47 88888.00 2007-04-29 07:46:58.125 119 12315.45 75.58 55406.47 88888.00 2007-04-29 07:46:58.250 119 12315.45 75.55 55406.47 88888.00 2007-04-29 07:46:58.375 119 12315.45 75.53 55406.50 88888.00 2007-04-29 07:46:58.500 119 12315.38 75.55 55406.50 88888.00 2007-04-29 07:46:58.625 119 12315.38 75.58 55406.50 88888.00 2007-04-29 07:46:58.750 119 12315.40 75.58 55406.47 88888.00 2007-04-29 07:46:58.875 119 12315.45 75.58 55406.50 88888.00 2007-04-29 07:46:59.000 119 12315.42 75.55 55406.50 88888.00 2007-04-29 07:46:59.125 119 12315.35 75.53 55406.50 88888.00 2007-04-29 07:46:59.250 119 12315.35 75.58 55406.50 88888.00 2007-04-29 07:46:59.375 119 12315.45 75.62 55406.50 88888.00 2007-04-29 07:46:59.500 119 12315.48 75.62 55406.53 88888.00 2007-04-29 07:46:59.625 119 12315.40 75.58 55406.50 88888.00 2007-04-29 07:46:59.750 119 12315.35 75.55 55406.53 88888.00 2007-04-29 07:46:59.875 119 12315.40 75.60 55406.50 88888.00 2007-04-29 07:47:00.000 119 12315.45 75.60 55406.53 88888.00 2007-04-29 07:47:00.125 119 12315.42 75.60 55406.50 88888.00 2007-04-29 07:47:00.250 119 12315.42 75.55 55406.47 88888.00 2007-04-29 07:47:00.375 119 12315.48 75.58 55406.47 88888.00 2007-04-29 07:47:00.500 119 12315.45 75.60 55406.45 88888.00 2007-04-29 07:47:00.625 119 12315.42 75.58 55406.45 88888.00 2007-04-29 07:47:00.750 119 12315.50 75.60 55406.47 88888.00 2007-04-29 07:47:00.875 119 12315.50 75.62 55406.47 88888.00 2007-04-29 07:47:01.000 119 12315.42 75.62 55406.43 88888.00 2007-04-29 07:47:01.125 119 12315.42 75.65 55406.45 88888.00 2007-04-29 07:47:01.250 119 12315.45 75.62 55406.45 88888.00 2007-04-29 07:47:01.375 119 12315.52 75.67 55406.45 88888.00 2007-04-29 07:47:01.500 119 12315.50 75.70 55406.45 88888.00 2007-04-29 07:47:01.625 119 12315.48 75.65 55406.45 88888.00 2007-04-29 07:47:01.750 119 12315.50 75.65 55406.43 88888.00 2007-04-29 07:47:01.875 119 12315.50 75.62 55406.40 88888.00 2007-04-29 07:47:02.000 119 12315.48 75.60 55406.40 88888.00 2007-04-29 07:47:02.125 119 12315.48 75.65 55406.43 88888.00 2007-04-29 07:47:02.250 119 12315.48 75.72 55406.45 88888.00 2007-04-29 07:47:02.375 119 12315.52 75.70 55406.45 88888.00 2007-04-29 07:47:02.500 119 12315.55 75.70 55406.47 88888.00 2007-04-29 07:47:02.625 119 12315.50 75.67 55406.45 88888.00 2007-04-29 07:47:02.750 119 12315.45 75.65 55406.45 88888.00 2007-04-29 07:47:02.875 119 12315.42 75.70 55406.45 88888.00 2007-04-29 07:47:03.000 119 12315.40 75.72 55406.43 88888.00 2007-04-29 07:47:03.125 119 12315.45 75.72 55406.45 88888.00 2007-04-29 07:47:03.250 119 12315.42 75.67 55406.45 88888.00 2007-04-29 07:47:03.375 119 12315.40 75.72 55406.43 88888.00 2007-04-29 07:47:03.500 119 12315.38 75.78 55406.43 88888.00 2007-04-29 07:47:03.625 119 12315.45 75.75 55406.40 88888.00 2007-04-29 07:47:03.750 119 12315.50 75.70 55406.40 88888.00 2007-04-29 07:47:03.875 119 12315.45 75.65 55406.40 88888.00 2007-04-29 07:47:04.000 119 12315.48 75.67 55406.43 88888.00 2007-04-29 07:47:04.125 119 12315.52 75.75 55406.43 88888.00 2007-04-29 07:47:04.250 119 12315.55 75.72 55406.40 88888.00 2007-04-29 07:47:04.375 119 12315.58 75.70 55406.38 88888.00 2007-04-29 07:47:04.500 119 12315.55 75.67 55406.40 88888.00 2007-04-29 07:47:04.625 119 12315.50 75.72 55406.40 88888.00 2007-04-29 07:47:04.750 119 12315.52 75.78 55406.40 88888.00 2007-04-29 07:47:04.875 119 12315.62 75.72 55406.38 88888.00 2007-04-29 07:47:05.000 119 12315.62 75.70 55406.38 88888.00 2007-04-29 07:47:05.125 119 12315.60 75.70 55406.40 88888.00 2007-04-29 07:47:05.250 119 12315.65 75.75 55406.45 88888.00 2007-04-29 07:47:05.375 119 12315.70 75.75 55406.43 88888.00 2007-04-29 07:47:05.500 119 12315.52 75.70 55406.40 88888.00 2007-04-29 07:47:05.625 119 12315.50 75.70 55406.43 88888.00 2007-04-29 07:47:05.750 119 12315.55 75.78 55406.47 88888.00 2007-04-29 07:47:05.875 119 12315.52 75.83 55406.45 88888.00 2007-04-29 07:47:06.000 119 12315.50 75.78 55406.38 88888.00 2007-04-29 07:47:06.125 119 12315.55 75.78 55406.38 88888.00 2007-04-29 07:47:06.250 119 12315.52 75.75 55406.40 88888.00 2007-04-29 07:47:06.375 119 12315.58 75.83 55406.43 88888.00 2007-04-29 07:47:06.500 119 12315.60 75.83 55406.43 88888.00 2007-04-29 07:47:06.625 119 12315.58 75.85 55406.40 88888.00 2007-04-29 07:47:06.750 119 12315.58 75.88 55406.38 88888.00 2007-04-29 07:47:06.875 119 12315.55 75.83 55406.38 88888.00 2007-04-29 07:47:07.000 119 12315.62 75.80 55406.35 88888.00 2007-04-29 07:47:07.125 119 12315.70 75.80 55406.35 88888.00 2007-04-29 07:47:07.250 119 12315.73 75.75 55406.38 88888.00 2007-04-29 07:47:07.375 119 12315.70 75.75 55406.38 88888.00 2007-04-29 07:47:07.500 119 12315.70 75.75 55406.38 88888.00 2007-04-29 07:47:07.625 119 12315.62 75.78 55406.35 88888.00 2007-04-29 07:47:07.750 119 12315.55 75.80 55406.40 88888.00 2007-04-29 07:47:07.875 119 12315.67 75.90 55406.40 88888.00 2007-04-29 07:47:08.000 119 12315.75 75.92 55406.38 88888.00 2007-04-29 07:47:08.125 119 12315.73 75.85 55406.35 88888.00 2007-04-29 07:47:08.250 119 12315.70 75.83 55406.38 88888.00 2007-04-29 07:47:08.375 119 12315.70 75.80 55406.35 88888.00 2007-04-29 07:47:08.500 119 12315.65 75.80 55406.35 88888.00 2007-04-29 07:47:08.625 119 12315.60 75.85 55406.35 88888.00 2007-04-29 07:47:08.750 119 12315.60 75.85 55406.32 88888.00 2007-04-29 07:47:08.875 119 12315.70 75.88 55406.32 88888.00 2007-04-29 07:47:09.000 119 12315.75 75.88 55406.32 88888.00 2007-04-29 07:47:09.125 119 12315.80 75.88 55406.32 88888.00 2007-04-29 07:47:09.250 119 12315.73 75.85 55406.35 88888.00 2007-04-29 07:47:09.375 119 12315.75 75.83 55406.32 88888.00 2007-04-29 07:47:09.500 119 12315.75 75.90 55406.32 88888.00 2007-04-29 07:47:09.625 119 12315.73 75.88 55406.32 88888.00 2007-04-29 07:47:09.750 119 12315.73 75.80 55406.28 88888.00 2007-04-29 07:47:09.875 119 12315.75 75.85 55406.28 88888.00 2007-04-29 07:47:10.000 119 12315.80 75.90 55406.30 88888.00 2007-04-29 07:47:10.125 119 12315.80 75.90 55406.30 88888.00 2007-04-29 07:47:10.250 119 12315.75 75.88 55406.30 88888.00 2007-04-29 07:47:10.375 119 12315.77 75.92 55406.30 88888.00 2007-04-29 07:47:10.500 119 12315.73 75.95 55406.28 88888.00 2007-04-29 07:47:10.625 119 12315.75 75.92 55406.28 88888.00 2007-04-29 07:47:10.750 119 12315.77 75.95 55406.32 88888.00 2007-04-29 07:47:10.875 119 12315.67 75.90 55406.28 88888.00 2007-04-29 07:47:11.000 119 12315.60 75.90 55406.25 88888.00 2007-04-29 07:47:11.125 119 12315.62 75.88 55406.28 88888.00 2007-04-29 07:47:11.250 119 12315.65 75.90 55406.28 88888.00 2007-04-29 07:47:11.375 119 12315.73 75.90 55406.32 88888.00 2007-04-29 07:47:11.500 119 12315.73 75.92 55406.28 88888.00 2007-04-29 07:47:11.625 119 12315.73 75.90 55406.28 88888.00 2007-04-29 07:47:11.750 119 12315.77 75.90 55406.32 88888.00 2007-04-29 07:47:11.875 119 12315.83 75.90 55406.32 88888.00 2007-04-29 07:47:12.000 119 12315.80 75.90 55406.32 88888.00 2007-04-29 07:47:12.125 119 12315.80 75.90 55406.30 88888.00 2007-04-29 07:47:12.250 119 12315.77 75.92 55406.32 88888.00 2007-04-29 07:47:12.375 119 12315.85 75.95 55406.35 88888.00 2007-04-29 07:47:12.500 119 12315.88 75.97 55406.32 88888.00 2007-04-29 07:47:12.625 119 12315.88 75.95 55406.32 88888.00 2007-04-29 07:47:12.750 119 12315.83 75.95 55406.32 88888.00 2007-04-29 07:47:12.875 119 12315.77 75.88 55406.30 88888.00 2007-04-29 07:47:13.000 119 12315.77 75.92 55406.30 88888.00 2007-04-29 07:47:13.125 119 12315.77 76.00 55406.35 88888.00 2007-04-29 07:47:13.250 119 12315.75 75.92 55406.35 88888.00 2007-04-29 07:47:13.375 119 12315.80 75.95 55406.32 88888.00 2007-04-29 07:47:13.500 119 12315.83 75.97 55406.30 88888.00 2007-04-29 07:47:13.625 119 12315.80 75.97 55406.28 88888.00 2007-04-29 07:47:13.750 119 12315.77 75.97 55406.25 88888.00 2007-04-29 07:47:13.875 119 12315.77 75.97 55406.25 88888.00 2007-04-29 07:47:14.000 119 12315.75 75.95 55406.25 88888.00 2007-04-29 07:47:14.125 119 12315.75 75.92 55406.22 88888.00 2007-04-29 07:47:14.250 119 12315.80 75.90 55406.22 88888.00 2007-04-29 07:47:14.375 119 12315.77 75.85 55406.20 88888.00 2007-04-29 07:47:14.500 119 12315.75 75.90 55406.25 88888.00 2007-04-29 07:47:14.625 119 12315.85 76.00 55406.28 88888.00 2007-04-29 07:47:14.750 119 12315.95 76.00 55406.28 88888.00 2007-04-29 07:47:14.875 119 12315.85 75.95 55406.20 88888.00 2007-04-29 07:47:15.000 119 12315.77 75.92 55406.20 88888.00 2007-04-29 07:47:15.125 119 12315.77 75.97 55406.25 88888.00 2007-04-29 07:47:15.250 119 12315.77 76.05 55406.30 88888.00 2007-04-29 07:47:15.375 119 12315.80 76.05 55406.28 88888.00 2007-04-29 07:47:15.500 119 12315.80 75.97 55406.22 88888.00 2007-04-29 07:47:15.625 119 12315.83 75.90 55406.20 88888.00 2007-04-29 07:47:15.750 119 12315.77 75.90 55406.22 88888.00 2007-04-29 07:47:15.875 119 12315.77 75.95 55406.22 88888.00 2007-04-29 07:47:16.000 119 12315.75 75.95 55406.22 88888.00 2007-04-29 07:47:16.125 119 12315.70 75.90 55406.20 88888.00 2007-04-29 07:47:16.250 119 12315.75 75.97 55406.22 88888.00 2007-04-29 07:47:16.375 119 12315.83 75.97 55406.25 88888.00 2007-04-29 07:47:16.500 119 12315.83 76.00 55406.30 88888.00 2007-04-29 07:47:16.625 119 12315.85 76.00 55406.28 88888.00 2007-04-29 07:47:16.750 119 12315.85 76.03 55406.30 88888.00 2007-04-29 07:47:16.875 119 12315.80 75.97 55406.25 88888.00 2007-04-29 07:47:17.000 119 12315.75 76.00 55406.20 88888.00 2007-04-29 07:47:17.125 119 12315.77 75.97 55406.22 88888.00 2007-04-29 07:47:17.250 119 12315.77 75.95 55406.25 88888.00 2007-04-29 07:47:17.375 119 12315.83 75.97 55406.20 88888.00 2007-04-29 07:47:17.500 119 12315.88 75.95 55406.20 88888.00 2007-04-29 07:47:17.625 119 12315.88 75.95 55406.25 88888.00 2007-04-29 07:47:17.750 119 12315.90 76.00 55406.28 88888.00 2007-04-29 07:47:17.875 119 12315.83 75.97 55406.28 88888.00 2007-04-29 07:47:18.000 119 12315.77 75.92 55406.22 88888.00 2007-04-29 07:47:18.125 119 12315.80 75.97 55406.25 88888.00 2007-04-29 07:47:18.250 119 12315.85 75.92 55406.20 88888.00 2007-04-29 07:47:18.375 119 12315.88 75.92 55406.22 88888.00 2007-04-29 07:47:18.500 119 12315.85 75.92 55406.22 88888.00 2007-04-29 07:47:18.625 119 12315.88 75.92 55406.20 88888.00 2007-04-29 07:47:18.750 119 12315.85 75.95 55406.18 88888.00 2007-04-29 07:47:18.875 119 12315.90 75.95 55406.18 88888.00 2007-04-29 07:47:19.000 119 12316.00 75.97 55406.18 88888.00 2007-04-29 07:47:19.125 119 12316.00 76.03 55406.20 88888.00 2007-04-29 07:47:19.250 119 12315.90 76.03 55406.22 88888.00 2007-04-29 07:47:19.375 119 12315.85 76.05 55406.22 88888.00 2007-04-29 07:47:19.500 119 12315.77 75.97 55406.22 88888.00 2007-04-29 07:47:19.625 119 12315.80 75.95 55406.20 88888.00 2007-04-29 07:47:19.750 119 12315.80 75.95 55406.18 88888.00 2007-04-29 07:47:19.875 119 12315.83 75.97 55406.18 88888.00 2007-04-29 07:47:20.000 119 12315.88 76.00 55406.20 88888.00 2007-04-29 07:47:20.125 119 12315.77 75.95 55406.18 88888.00 2007-04-29 07:47:20.250 119 12315.73 75.92 55406.15 88888.00 2007-04-29 07:47:20.375 119 12315.88 75.97 55406.15 88888.00 2007-04-29 07:47:20.500 119 12315.95 76.03 55406.15 88888.00 2007-04-29 07:47:20.625 119 12315.92 76.05 55406.18 88888.00 2007-04-29 07:47:20.750 119 12315.88 76.05 55406.15 88888.00 2007-04-29 07:47:20.875 119 12315.83 76.03 55406.12 88888.00 2007-04-29 07:47:21.000 119 12315.75 76.00 55406.18 88888.00 2007-04-29 07:47:21.125 119 12315.83 75.95 55406.18 88888.00 2007-04-29 07:47:21.250 119 12315.80 75.95 55406.15 88888.00 2007-04-29 07:47:21.375 119 12315.85 75.97 55406.15 88888.00 2007-04-29 07:47:21.500 119 12315.77 75.97 55406.15 88888.00 2007-04-29 07:47:21.625 119 12315.80 76.00 55406.15 88888.00 2007-04-29 07:47:21.750 119 12315.85 76.00 55406.20 88888.00 2007-04-29 07:47:21.875 119 12315.88 76.05 55406.18 88888.00 2007-04-29 07:47:22.000 119 12315.90 76.08 55406.18 88888.00 2007-04-29 07:47:22.125 119 12315.88 76.03 55406.15 88888.00 2007-04-29 07:47:22.250 119 12315.80 75.92 55406.15 88888.00 2007-04-29 07:47:22.375 119 12315.83 76.03 55406.15 88888.00 2007-04-29 07:47:22.500 119 12315.88 76.05 55406.15 88888.00 2007-04-29 07:47:22.625 119 12315.88 76.00 55406.15 88888.00 2007-04-29 07:47:22.750 119 12315.83 76.00 55406.15 88888.00 2007-04-29 07:47:22.875 119 12315.75 75.97 55406.10 88888.00 2007-04-29 07:47:23.000 119 12315.75 75.97 55406.10 88888.00 2007-04-29 07:47:23.125 119 12315.75 76.00 55406.15 88888.00 2007-04-29 07:47:23.250 119 12315.70 75.97 55406.18 88888.00 2007-04-29 07:47:23.375 119 12315.77 76.00 55406.12 88888.00 2007-04-29 07:47:23.500 119 12315.85 76.03 55406.10 88888.00 2007-04-29 07:47:23.625 119 12315.85 76.03 55406.12 88888.00 2007-04-29 07:47:23.750 119 12315.85 76.08 55406.18 88888.00 2007-04-29 07:47:23.875 119 12315.88 76.05 55406.15 88888.00 2007-04-29 07:47:24.000 119 12315.83 75.97 55406.10 88888.00 2007-04-29 07:47:24.125 119 12315.77 76.00 55406.07 88888.00 2007-04-29 07:47:24.250 119 12315.88 76.08 55406.10 88888.00 2007-04-29 07:47:24.375 119 12315.90 76.05 55406.07 88888.00 2007-04-29 07:47:24.500 119 12315.88 76.03 55406.07 88888.00 2007-04-29 07:47:24.625 119 12315.88 76.05 55406.12 88888.00 2007-04-29 07:47:24.750 119 12315.90 76.05 55406.15 88888.00 2007-04-29 07:47:24.875 119 12315.90 76.05 55406.10 88888.00 2007-04-29 07:47:25.000 119 12315.88 76.03 55406.07 88888.00 2007-04-29 07:47:25.125 119 12315.80 76.00 55406.10 88888.00 2007-04-29 07:47:25.250 119 12315.77 75.97 55406.07 88888.00 2007-04-29 07:47:25.375 119 12315.83 76.00 55406.05 88888.00 2007-04-29 07:47:25.500 119 12315.88 76.00 55406.03 88888.00 2007-04-29 07:47:25.625 119 12315.92 76.03 55406.10 88888.00 2007-04-29 07:47:25.750 119 12315.85 76.05 55406.10 88888.00 2007-04-29 07:47:25.875 119 12315.88 76.08 55406.15 88888.00 2007-04-29 07:47:26.000 119 12315.85 76.05 55406.12 88888.00 2007-04-29 07:47:26.125 119 12315.83 76.05 55406.12 88888.00 2007-04-29 07:47:26.250 119 12315.77 76.05 55406.10 88888.00 2007-04-29 07:47:26.375 119 12315.77 76.05 55406.10 88888.00 2007-04-29 07:47:26.500 119 12315.75 76.08 55406.10 88888.00 2007-04-29 07:47:26.625 119 12315.77 76.05 55406.10 88888.00 2007-04-29 07:47:26.750 119 12315.77 76.10 55406.07 88888.00 2007-04-29 07:47:26.875 119 12315.73 76.12 55406.07 88888.00 2007-04-29 07:47:27.000 119 12315.77 76.05 55406.07 88888.00 2007-04-29 07:47:27.125 119 12315.83 76.05 55406.10 88888.00 2007-04-29 07:47:27.250 119 12315.85 76.05 55406.10 88888.00 2007-04-29 07:47:27.375 119 12315.85 76.05 55406.07 88888.00 2007-04-29 07:47:27.500 119 12315.80 76.08 55406.07 88888.00 2007-04-29 07:47:27.625 119 12315.73 76.05 55406.07 88888.00 2007-04-29 07:47:27.750 119 12315.77 76.12 55406.10 88888.00 2007-04-29 07:47:27.875 119 12315.83 76.12 55406.12 88888.00 2007-04-29 07:47:28.000 119 12315.85 76.15 55406.10 88888.00 2007-04-29 07:47:28.125 119 12315.85 76.05 55406.07 88888.00 2007-04-29 07:47:28.250 119 12315.85 76.05 55406.07 88888.00 2007-04-29 07:47:28.375 119 12315.90 76.10 55406.07 88888.00 2007-04-29 07:47:28.500 119 12315.88 76.10 55406.03 88888.00 2007-04-29 07:47:28.625 119 12315.88 76.08 55406.05 88888.00 2007-04-29 07:47:28.750 119 12315.92 76.12 55406.07 88888.00 2007-04-29 07:47:28.875 119 12315.88 76.10 55406.05 88888.00 2007-04-29 07:47:29.000 119 12315.85 76.10 55406.05 88888.00 2007-04-29 07:47:29.125 119 12315.85 76.05 55406.05 88888.00 2007-04-29 07:47:29.250 119 12315.88 76.08 55406.05 88888.00 2007-04-29 07:47:29.375 119 12315.88 76.10 55406.07 88888.00 2007-04-29 07:47:29.500 119 12315.90 76.05 55406.03 88888.00 2007-04-29 07:47:29.625 119 12315.85 76.08 55406.03 88888.00 2007-04-29 07:47:29.750 119 12315.85 76.08 55406.03 88888.00 2007-04-29 07:47:29.875 119 12315.85 76.05 55406.03 88888.00 2007-04-29 07:47:30.000 119 12315.90 76.05 55406.00 88888.00 2007-04-29 07:47:30.125 119 12316.00 76.10 55406.05 88888.00 2007-04-29 07:47:30.250 119 12316.02 76.12 55406.00 88888.00 2007-04-29 07:47:30.375 119 12316.00 76.08 55406.03 88888.00 2007-04-29 07:47:30.500 119 12315.92 76.10 55406.05 88888.00 2007-04-29 07:47:30.625 119 12315.88 76.12 55406.03 88888.00 2007-04-29 07:47:30.750 119 12315.90 76.20 55406.00 88888.00 2007-04-29 07:47:30.875 119 12315.95 76.08 55406.03 88888.00 2007-04-29 07:47:31.000 119 12315.98 76.05 55405.97 88888.00 2007-04-29 07:47:31.125 119 12315.98 76.10 55406.00 88888.00 2007-04-29 07:47:31.250 119 12315.88 76.08 55406.00 88888.00 2007-04-29 07:47:31.375 119 12315.85 76.08 55406.00 88888.00 2007-04-29 07:47:31.500 119 12315.90 76.12 55406.00 88888.00 2007-04-29 07:47:31.625 119 12315.95 76.15 55406.00 88888.00 2007-04-29 07:47:31.750 119 12315.95 76.12 55406.00 88888.00 2007-04-29 07:47:31.875 119 12315.98 76.05 55405.97 88888.00 2007-04-29 07:47:32.000 119 12316.02 76.08 55405.97 88888.00 2007-04-29 07:47:32.125 119 12316.00 76.10 55405.95 88888.00 2007-04-29 07:47:32.250 119 12315.88 76.12 55406.03 88888.00 2007-04-29 07:47:32.375 119 12315.88 76.15 55406.00 88888.00 2007-04-29 07:47:32.500 119 12315.90 76.17 55406.00 88888.00 2007-04-29 07:47:32.625 119 12315.92 76.12 55406.00 88888.00 2007-04-29 07:47:32.750 119 12316.00 76.12 55406.03 88888.00 2007-04-29 07:47:32.875 119 12316.02 76.15 55406.03 88888.00 2007-04-29 07:47:33.000 119 12315.98 76.12 55406.00 88888.00 2007-04-29 07:47:33.125 119 12315.95 76.10 55405.97 88888.00 2007-04-29 07:47:33.250 119 12315.88 76.12 55406.00 88888.00 2007-04-29 07:47:33.375 119 12315.92 76.15 55406.03 88888.00 2007-04-29 07:47:33.500 119 12315.85 76.17 55406.00 88888.00 2007-04-29 07:47:33.625 119 12315.85 76.17 55406.00 88888.00 2007-04-29 07:47:33.750 119 12315.88 76.20 55406.03 88888.00 2007-04-29 07:47:33.875 119 12315.92 76.20 55406.00 88888.00 2007-04-29 07:47:34.000 119 12315.88 76.22 55405.97 88888.00 2007-04-29 07:47:34.125 119 12315.83 76.17 55405.97 88888.00 2007-04-29 07:47:34.250 119 12315.80 76.12 55405.97 88888.00 2007-04-29 07:47:34.375 119 12315.83 76.15 55405.97 88888.00 2007-04-29 07:47:34.500 119 12315.85 76.08 55405.95 88888.00 2007-04-29 07:47:34.625 119 12315.92 76.12 55405.97 88888.00 2007-04-29 07:47:34.750 119 12315.98 76.12 55405.95 88888.00 2007-04-29 07:47:34.875 119 12315.98 76.15 55405.97 88888.00 2007-04-29 07:47:35.000 119 12315.92 76.12 55405.95 88888.00 2007-04-29 07:47:35.125 119 12315.92 76.15 55405.97 88888.00 2007-04-29 07:47:35.250 119 12315.90 76.12 55405.97 88888.00 2007-04-29 07:47:35.375 119 12315.95 76.17 55405.97 88888.00 2007-04-29 07:47:35.500 119 12315.88 76.17 55405.95 88888.00 2007-04-29 07:47:35.625 119 12315.92 76.15 55405.97 88888.00 2007-04-29 07:47:35.750 119 12315.92 76.17 55405.97 88888.00 2007-04-29 07:47:35.875 119 12315.90 76.08 55405.93 88888.00 2007-04-29 07:47:36.000 119 12315.95 76.10 55405.95 88888.00 2007-04-29 07:47:36.125 119 12315.98 76.15 55405.97 88888.00 2007-04-29 07:47:36.250 119 12315.92 76.17 55405.97 88888.00 2007-04-29 07:47:36.375 119 12315.90 76.12 55405.95 88888.00 2007-04-29 07:47:36.500 119 12315.90 76.15 55405.95 88888.00 2007-04-29 07:47:36.625 119 12315.88 76.22 55405.97 88888.00 2007-04-29 07:47:36.750 119 12315.88 76.22 55406.00 88888.00 2007-04-29 07:47:36.875 119 12315.83 76.15 55406.00 88888.00 2007-04-29 07:47:37.000 119 12315.83 76.10 55405.95 88888.00 2007-04-29 07:47:37.125 119 12315.83 76.08 55405.93 88888.00 2007-04-29 07:47:37.250 119 12315.80 76.03 55405.93 88888.00 2007-04-29 07:47:37.375 119 12315.80 76.10 55405.93 88888.00 2007-04-29 07:47:37.500 119 12315.80 76.12 55405.95 88888.00 2007-04-29 07:47:37.625 119 12315.80 76.05 55405.93 88888.00 2007-04-29 07:47:37.750 119 12315.83 76.10 55405.95 88888.00 2007-04-29 07:47:37.875 119 12315.92 76.22 55405.95 88888.00 2007-04-29 07:47:38.000 119 12315.90 76.15 55405.93 88888.00 2007-04-29 07:47:38.125 119 12315.83 76.10 55405.88 88888.00 2007-04-29 07:47:38.250 119 12315.77 76.10 55405.90 88888.00 2007-04-29 07:47:38.375 119 12315.80 76.08 55405.90 88888.00 2007-04-29 07:47:38.500 119 12315.80 76.08 55405.93 88888.00 2007-04-29 07:47:38.625 119 12315.88 76.12 55405.95 88888.00 2007-04-29 07:47:38.750 119 12315.88 76.17 55405.93 88888.00 2007-04-29 07:47:38.875 119 12315.88 76.12 55405.93 88888.00 2007-04-29 07:47:39.000 119 12315.90 76.12 55405.95 88888.00 2007-04-29 07:47:39.125 119 12315.88 76.12 55405.97 88888.00 2007-04-29 07:47:39.250 119 12315.83 76.12 55405.90 88888.00 2007-04-29 07:47:39.375 119 12315.85 76.12 55405.88 88888.00 2007-04-29 07:47:39.500 119 12315.80 76.10 55405.88 88888.00 2007-04-29 07:47:39.625 119 12315.77 76.10 55405.88 88888.00 2007-04-29 07:47:39.750 119 12315.67 76.08 55405.90 88888.00 2007-04-29 07:47:39.875 119 12315.70 76.12 55405.93 88888.00 2007-04-29 07:47:40.000 119 12315.75 76.08 55405.90 88888.00 2007-04-29 07:47:40.125 119 12315.77 76.00 55405.85 88888.00 2007-04-29 07:47:40.250 119 12315.80 76.00 55405.88 88888.00 2007-04-29 07:47:40.375 119 12315.83 76.05 55405.93 88888.00 2007-04-29 07:47:40.500 119 12315.80 76.10 55405.93 88888.00 2007-04-29 07:47:40.625 119 12315.70 76.05 55405.90 88888.00 2007-04-29 07:47:40.750 119 12315.67 76.05 55405.95 88888.00 2007-04-29 07:47:40.875 119 12315.77 76.08 55405.97 88888.00 2007-04-29 07:47:41.000 119 12315.75 76.10 55405.93 88888.00 2007-04-29 07:47:41.125 119 12315.75 76.10 55405.90 88888.00 2007-04-29 07:47:41.250 119 12315.73 76.15 55405.90 88888.00 2007-04-29 07:47:41.375 119 12315.83 76.17 55405.90 88888.00 2007-04-29 07:47:41.500 119 12315.80 76.12 55405.90 88888.00 2007-04-29 07:47:41.625 119 12315.77 76.10 55405.85 88888.00 2007-04-29 07:47:41.750 119 12315.77 76.08 55405.88 88888.00 2007-04-29 07:47:41.875 119 12315.73 76.05 55405.88 88888.00 2007-04-29 07:47:42.000 119 12315.67 76.05 55405.85 88888.00 2007-04-29 07:47:42.125 119 12315.65 76.05 55405.88 88888.00 2007-04-29 07:47:42.250 119 12315.67 76.05 55405.88 88888.00 2007-04-29 07:47:42.375 119 12315.73 76.08 55405.88 88888.00 2007-04-29 07:47:42.500 119 12315.75 76.03 55405.88 88888.00 2007-04-29 07:47:42.625 119 12315.83 76.03 55405.90 88888.00 2007-04-29 07:47:42.750 119 12315.83 76.08 55405.88 88888.00 2007-04-29 07:47:42.875 119 12315.77 76.08 55405.85 88888.00 2007-04-29 07:47:43.000 119 12315.77 76.08 55405.85 88888.00 2007-04-29 07:47:43.125 119 12315.75 76.00 55405.82 88888.00 2007-04-29 07:47:43.250 119 12315.70 75.95 55405.88 88888.00 2007-04-29 07:47:43.375 119 12315.75 76.03 55405.88 88888.00 2007-04-29 07:47:43.500 119 12315.80 76.12 55405.88 88888.00 2007-04-29 07:47:43.625 119 12315.77 76.12 55405.90 88888.00 2007-04-29 07:47:43.750 119 12315.75 76.08 55405.88 88888.00 2007-04-29 07:47:43.875 119 12315.73 76.03 55405.85 88888.00 2007-04-29 07:47:44.000 119 12315.83 76.05 55405.85 88888.00 2007-04-29 07:47:44.125 119 12315.85 76.08 55405.85 88888.00 2007-04-29 07:47:44.250 119 12315.80 75.97 55405.90 88888.00 2007-04-29 07:47:44.375 119 12315.77 76.00 55405.88 88888.00 2007-04-29 07:47:44.500 119 12315.73 76.08 55405.90 88888.00 2007-04-29 07:47:44.625 119 12315.70 76.03 55405.88 88888.00 2007-04-29 07:47:44.750 119 12315.77 75.97 55405.88 88888.00 2007-04-29 07:47:44.875 119 12315.90 76.03 55405.90 88888.00 2007-04-29 07:47:45.000 119 12315.90 76.00 55405.88 88888.00 2007-04-29 07:47:45.125 119 12315.83 76.00 55405.88 88888.00 2007-04-29 07:47:45.250 119 12315.85 76.03 55405.90 88888.00 2007-04-29 07:47:45.375 119 12315.80 76.03 55405.85 88888.00 2007-04-29 07:47:45.500 119 12315.75 76.00 55405.82 88888.00 2007-04-29 07:47:45.625 119 12315.80 76.03 55405.85 88888.00 2007-04-29 07:47:45.750 119 12315.80 76.03 55405.85 88888.00 2007-04-29 07:47:45.875 119 12315.75 76.00 55405.85 88888.00 2007-04-29 07:47:46.000 119 12315.73 75.95 55405.85 88888.00 2007-04-29 07:47:46.125 119 12315.73 76.00 55405.85 88888.00 2007-04-29 07:47:46.250 119 12315.70 75.97 55405.85 88888.00 2007-04-29 07:47:46.375 119 12315.70 75.97 55405.82 88888.00 2007-04-29 07:47:46.500 119 12315.75 75.97 55405.85 88888.00 2007-04-29 07:47:46.625 119 12315.77 76.00 55405.85 88888.00 2007-04-29 07:47:46.750 119 12315.75 75.97 55405.85 88888.00 2007-04-29 07:47:46.875 119 12315.70 75.97 55405.85 88888.00 2007-04-29 07:47:47.000 119 12315.70 76.00 55405.88 88888.00 2007-04-29 07:47:47.125 119 12315.70 75.97 55405.88 88888.00 2007-04-29 07:47:47.250 119 12315.62 75.97 55405.80 88888.00 2007-04-29 07:47:47.375 119 12315.73 76.00 55405.82 88888.00 2007-04-29 07:47:47.500 119 12315.83 75.97 55405.85 88888.00 2007-04-29 07:47:47.625 119 12315.80 75.97 55405.88 88888.00 2007-04-29 07:47:47.750 119 12315.80 76.00 55405.88 88888.00 2007-04-29 07:47:47.875 119 12315.80 76.00 55405.88 88888.00 2007-04-29 07:47:48.000 119 12315.83 75.97 55405.85 88888.00 2007-04-29 07:47:48.125 119 12315.83 75.95 55405.85 88888.00 2007-04-29 07:47:48.250 119 12315.75 75.95 55405.82 88888.00 2007-04-29 07:47:48.375 119 12315.83 75.97 55405.85 88888.00 2007-04-29 07:47:48.500 119 12315.83 75.97 55405.82 88888.00 2007-04-29 07:47:48.625 119 12315.77 75.97 55405.82 88888.00 2007-04-29 07:47:48.750 119 12315.73 75.97 55405.80 88888.00 2007-04-29 07:47:48.875 119 12315.77 76.03 55405.80 88888.00 2007-04-29 07:47:49.000 119 12315.83 75.97 55405.80 88888.00 2007-04-29 07:47:49.125 119 12315.83 75.97 55405.78 88888.00 2007-04-29 07:47:49.250 119 12315.73 75.95 55405.78 88888.00 2007-04-29 07:47:49.375 119 12315.70 75.97 55405.78 88888.00 2007-04-29 07:47:49.500 119 12315.73 75.95 55405.75 88888.00 2007-04-29 07:47:49.625 119 12315.77 75.95 55405.80 88888.00 2007-04-29 07:47:49.750 119 12315.77 75.95 55405.80 88888.00 2007-04-29 07:47:49.875 119 12315.77 75.97 55405.78 88888.00 2007-04-29 07:47:50.000 119 12315.75 75.95 55405.78 88888.00 2007-04-29 07:47:50.125 119 12315.75 75.92 55405.80 88888.00 2007-04-29 07:47:50.250 119 12315.65 75.95 55405.80 88888.00 2007-04-29 07:47:50.375 119 12315.60 75.95 55405.78 88888.00 2007-04-29 07:47:50.500 119 12315.58 75.95 55405.78 88888.00 2007-04-29 07:47:50.625 119 12315.67 75.97 55405.80 88888.00 2007-04-29 07:47:50.750 119 12315.70 75.97 55405.80 88888.00 2007-04-29 07:47:50.875 119 12315.65 75.95 55405.80 88888.00 2007-04-29 07:47:51.000 119 12315.55 75.88 55405.78 88888.00 2007-04-29 07:47:51.125 119 12315.52 75.90 55405.78 88888.00 2007-04-29 07:47:51.250 119 12315.52 75.92 55405.80 88888.00 2007-04-29 07:47:51.375 119 12315.62 75.92 55405.80 88888.00 2007-04-29 07:47:51.500 119 12315.62 75.97 55405.75 88888.00 2007-04-29 07:47:51.625 119 12315.60 75.95 55405.75 88888.00 2007-04-29 07:47:51.750 119 12315.62 75.92 55405.75 88888.00 2007-04-29 07:47:51.875 119 12315.60 75.95 55405.75 88888.00 2007-04-29 07:47:52.000 119 12315.60 75.97 55405.75 88888.00 2007-04-29 07:47:52.125 119 12315.62 75.97 55405.80 88888.00 2007-04-29 07:47:52.250 119 12315.60 75.90 55405.75 88888.00 2007-04-29 07:47:52.375 119 12315.62 75.90 55405.75 88888.00 2007-04-29 07:47:52.500 119 12315.62 75.90 55405.72 88888.00 2007-04-29 07:47:52.625 119 12315.60 75.85 55405.72 88888.00 2007-04-29 07:47:52.750 119 12315.65 75.88 55405.75 88888.00 2007-04-29 07:47:52.875 119 12315.73 75.92 55405.78 88888.00 2007-04-29 07:47:53.000 119 12315.70 75.92 55405.72 88888.00 2007-04-29 07:47:53.125 119 12315.67 75.92 55405.75 88888.00 2007-04-29 07:47:53.250 119 12315.67 75.92 55405.72 88888.00 2007-04-29 07:47:53.375 119 12315.67 75.95 55405.75 88888.00 2007-04-29 07:47:53.500 119 12315.65 75.92 55405.75 88888.00 2007-04-29 07:47:53.625 119 12315.60 75.85 55405.72 88888.00 2007-04-29 07:47:53.750 119 12315.58 75.85 55405.70 88888.00 2007-04-29 07:47:53.875 119 12315.62 75.92 55405.72 88888.00 2007-04-29 07:47:54.000 119 12315.67 75.92 55405.70 88888.00 2007-04-29 07:47:54.125 119 12315.75 75.92 55405.72 88888.00 2007-04-29 07:47:54.250 119 12315.70 75.95 55405.70 88888.00 2007-04-29 07:47:54.375 119 12315.67 75.95 55405.70 88888.00 2007-04-29 07:47:54.500 119 12315.67 75.97 55405.70 88888.00 2007-04-29 07:47:54.625 119 12315.70 75.92 55405.70 88888.00 2007-04-29 07:47:54.750 119 12315.70 75.95 55405.70 88888.00 2007-04-29 07:47:54.875 119 12315.70 75.92 55405.72 88888.00 2007-04-29 07:47:55.000 119 12315.65 75.85 55405.65 88888.00 2007-04-29 07:47:55.125 119 12315.65 75.90 55405.70 88888.00 2007-04-29 07:47:55.250 119 12315.60 76.00 55405.72 88888.00 2007-04-29 07:47:55.375 119 12315.60 76.00 55405.70 88888.00 2007-04-29 07:47:55.500 119 12315.52 75.92 55405.70 88888.00 2007-04-29 07:47:55.625 119 12315.52 75.92 55405.70 88888.00 2007-04-29 07:47:55.750 119 12315.58 76.00 55405.70 88888.00 2007-04-29 07:47:55.875 119 12315.62 76.00 55405.70 88888.00 2007-04-29 07:47:56.000 119 12315.55 75.92 55405.70 88888.00 2007-04-29 07:47:56.125 119 12315.55 75.95 55405.70 88888.00 2007-04-29 07:47:56.250 119 12315.58 75.95 55405.72 88888.00 2007-04-29 07:47:56.375 119 12315.62 75.97 55405.72 88888.00 2007-04-29 07:47:56.500 119 12315.62 75.97 55405.70 88888.00 2007-04-29 07:47:56.625 119 12315.58 75.95 55405.70 88888.00 2007-04-29 07:47:56.750 119 12315.58 76.00 55405.70 88888.00 2007-04-29 07:47:56.875 119 12315.52 75.97 55405.70 88888.00 2007-04-29 07:47:57.000 119 12315.52 75.90 55405.68 88888.00 2007-04-29 07:47:57.125 119 12315.55 75.92 55405.70 88888.00 2007-04-29 07:47:57.250 119 12315.58 75.92 55405.72 88888.00 2007-04-29 07:47:57.375 119 12315.60 75.90 55405.68 88888.00 2007-04-29 07:47:57.500 119 12315.58 75.95 55405.68 88888.00 2007-04-29 07:47:57.625 119 12315.52 76.00 55405.68 88888.00 2007-04-29 07:47:57.750 119 12315.52 76.05 55405.70 88888.00 2007-04-29 07:47:57.875 119 12315.55 76.00 55405.70 88888.00 2007-04-29 07:47:58.000 119 12315.52 75.90 55405.65 88888.00 2007-04-29 07:47:58.125 119 12315.52 75.95 55405.68 88888.00 2007-04-29 07:47:58.250 119 12315.52 75.95 55405.68 88888.00 2007-04-29 07:47:58.375 119 12315.52 75.95 55405.65 88888.00 2007-04-29 07:47:58.500 119 12315.45 75.92 55405.65 88888.00 2007-04-29 07:47:58.625 119 12315.42 75.95 55405.68 88888.00 2007-04-29 07:47:58.750 119 12315.52 76.00 55405.70 88888.00 2007-04-29 07:47:58.875 119 12315.60 75.97 55405.68 88888.00 2007-04-29 07:47:59.000 119 12315.58 75.88 55405.65 88888.00 2007-04-29 07:47:59.125 119 12315.60 75.90 55405.68 88888.00 2007-04-29 07:47:59.250 119 12315.60 75.92 55405.65 88888.00 2007-04-29 07:47:59.375 119 12315.58 75.95 55405.62 88888.00 2007-04-29 07:47:59.500 119 12315.58 75.95 55405.65 88888.00 2007-04-29 07:47:59.625 119 12315.60 75.97 55405.65 88888.00 2007-04-29 07:47:59.750 119 12315.58 75.95 55405.62 88888.00 2007-04-29 07:47:59.875 119 12315.55 75.95 55405.62 88888.00 2007-04-29 07:48:00.000 119 12315.52 75.92 55405.62 88888.00 2007-04-29 07:48:00.125 119 12315.55 75.95 55405.60 88888.00 2007-04-29 07:48:00.250 119 12315.55 75.92 55405.60 88888.00 2007-04-29 07:48:00.375 119 12315.55 75.92 55405.62 88888.00 2007-04-29 07:48:00.500 119 12315.55 76.00 55405.65 88888.00 2007-04-29 07:48:00.625 119 12315.50 75.97 55405.62 88888.00 2007-04-29 07:48:00.750 119 12315.48 75.95 55405.60 88888.00 2007-04-29 07:48:00.875 119 12315.52 76.00 55405.62 88888.00 2007-04-29 07:48:01.000 119 12315.52 75.95 55405.57 88888.00 2007-04-29 07:48:01.125 119 12315.50 75.95 55405.55 88888.00 2007-04-29 07:48:01.250 119 12315.50 75.92 55405.57 88888.00 2007-04-29 07:48:01.375 119 12315.48 75.90 55405.60 88888.00 2007-04-29 07:48:01.500 119 12315.48 75.88 55405.60 88888.00 2007-04-29 07:48:01.625 119 12315.48 75.92 55405.62 88888.00 2007-04-29 07:48:01.750 119 12315.45 75.95 55405.62 88888.00 2007-04-29 07:48:01.875 119 12315.48 75.95 55405.62 88888.00 2007-04-29 07:48:02.000 119 12315.52 75.92 55405.60 88888.00 2007-04-29 07:48:02.125 119 12315.52 75.92 55405.57 88888.00 2007-04-29 07:48:02.250 119 12315.52 75.92 55405.60 88888.00 2007-04-29 07:48:02.375 119 12315.55 75.92 55405.57 88888.00 2007-04-29 07:48:02.500 119 12315.60 75.95 55405.57 88888.00 2007-04-29 07:48:02.625 119 12315.60 75.97 55405.60 88888.00 2007-04-29 07:48:02.750 119 12315.52 75.97 55405.62 88888.00 2007-04-29 07:48:02.875 119 12315.52 75.95 55405.57 88888.00 2007-04-29 07:48:03.000 119 12315.52 75.92 55405.55 88888.00 2007-04-29 07:48:03.125 119 12315.45 75.88 55405.55 88888.00 2007-04-29 07:48:03.250 119 12315.45 75.92 55405.55 88888.00 2007-04-29 07:48:03.375 119 12315.48 75.95 55405.55 88888.00 2007-04-29 07:48:03.500 119 12315.48 75.92 55405.55 88888.00 2007-04-29 07:48:03.625 119 12315.50 75.95 55405.55 88888.00 2007-04-29 07:48:03.750 119 12315.45 75.95 55405.55 88888.00 2007-04-29 07:48:03.875 119 12315.45 75.95 55405.55 88888.00 2007-04-29 07:48:04.000 119 12315.42 75.95 55405.53 88888.00 2007-04-29 07:48:04.125 119 12315.42 75.95 55405.55 88888.00 2007-04-29 07:48:04.250 119 12315.50 75.95 55405.57 88888.00 2007-04-29 07:48:04.375 119 12315.52 75.90 55405.57 88888.00 2007-04-29 07:48:04.500 119 12315.55 75.88 55405.55 88888.00 2007-04-29 07:48:04.625 119 12315.55 75.97 55405.60 88888.00 2007-04-29 07:48:04.750 119 12315.58 76.00 55405.55 88888.00 2007-04-29 07:48:04.875 119 12315.55 75.97 55405.55 88888.00 2007-04-29 07:48:05.000 119 12315.58 75.95 55405.53 88888.00 2007-04-29 07:48:05.125 119 12315.60 75.95 55405.55 88888.00 2007-04-29 07:48:05.250 119 12315.50 75.92 55405.53 88888.00 2007-04-29 07:48:05.375 119 12315.45 75.92 55405.53 88888.00 2007-04-29 07:48:05.500 119 12315.42 75.90 55405.53 88888.00 2007-04-29 07:48:05.625 119 12315.52 75.92 55405.55 88888.00 2007-04-29 07:48:05.750 119 12315.58 75.95 55405.55 88888.00 2007-04-29 07:48:05.875 119 12315.52 75.97 55405.53 88888.00 2007-04-29 07:48:06.000 119 12315.55 75.97 55405.50 88888.00 2007-04-29 07:48:06.125 119 12315.55 75.95 55405.50 88888.00 2007-04-29 07:48:06.250 119 12315.55 75.90 55405.50 88888.00 2007-04-29 07:48:06.375 119 12315.58 75.97 55405.47 88888.00 2007-04-29 07:48:06.500 119 12315.62 76.03 55405.50 88888.00 2007-04-29 07:48:06.625 119 12315.62 76.05 55405.50 88888.00 2007-04-29 07:48:06.750 119 12315.58 75.97 55405.47 88888.00 2007-04-29 07:48:06.875 119 12315.62 75.95 55405.53 88888.00 2007-04-29 07:48:07.000 119 12315.62 75.95 55405.53 88888.00 2007-04-29 07:48:07.125 119 12315.58 75.90 55405.47 88888.00 2007-04-29 07:48:07.250 119 12315.50 75.85 55405.47 88888.00 2007-04-29 07:48:07.375 119 12315.55 75.92 55405.50 88888.00 2007-04-29 07:48:07.500 119 12315.55 75.97 55405.53 88888.00 2007-04-29 07:48:07.625 119 12315.50 75.97 55405.50 88888.00 2007-04-29 07:48:07.750 119 12315.48 75.95 55405.50 88888.00 2007-04-29 07:48:07.875 119 12315.48 75.92 55405.45 88888.00 2007-04-29 07:48:08.000 119 12315.48 75.90 55405.45 88888.00 2007-04-29 07:48:08.125 119 12315.52 75.97 55405.50 88888.00 2007-04-29 07:48:08.250 119 12315.45 75.95 55405.50 88888.00 2007-04-29 07:48:08.375 119 12315.42 75.97 55405.47 88888.00 2007-04-29 07:48:08.500 119 12315.48 76.00 55405.50 88888.00 2007-04-29 07:48:08.625 119 12315.58 76.03 55405.53 88888.00 2007-04-29 07:48:08.750 119 12315.50 75.95 55405.47 88888.00 2007-04-29 07:48:08.875 119 12315.45 75.85 55405.45 88888.00 2007-04-29 07:48:09.000 119 12315.42 75.92 55405.45 88888.00 2007-04-29 07:48:09.125 119 12315.45 75.97 55405.47 88888.00 2007-04-29 07:48:09.250 119 12315.50 75.92 55405.47 88888.00 2007-04-29 07:48:09.375 119 12315.58 75.95 55405.53 88888.00 2007-04-29 07:48:09.500 119 12315.62 75.97 55405.50 88888.00 2007-04-29 07:48:09.625 119 12315.58 75.92 55405.45 88888.00 2007-04-29 07:48:09.750 119 12315.55 75.95 55405.45 88888.00 2007-04-29 07:48:09.875 119 12315.58 75.95 55405.45 88888.00 2007-04-29 07:48:10.000 119 12315.62 75.92 55405.40 88888.00 2007-04-29 07:48:10.125 119 12315.73 75.95 55405.43 88888.00 2007-04-29 07:48:10.250 119 12315.67 75.92 55405.45 88888.00 2007-04-29 07:48:10.375 119 12315.65 75.92 55405.40 88888.00 2007-04-29 07:48:10.500 119 12315.52 75.90 55405.40 88888.00 2007-04-29 07:48:10.625 119 12315.48 75.83 55405.38 88888.00 2007-04-29 07:48:10.750 119 12315.48 75.85 55405.43 88888.00 2007-04-29 07:48:10.875 119 12315.48 75.95 55405.45 88888.00 2007-04-29 07:48:11.000 119 12315.50 76.00 55405.47 88888.00 2007-04-29 07:48:11.125 119 12315.52 76.00 55405.47 88888.00 2007-04-29 07:48:11.250 119 12315.45 75.90 55405.45 88888.00 2007-04-29 07:48:11.375 119 12315.45 75.90 55405.43 88888.00 2007-04-29 07:48:11.500 119 12315.52 75.88 55405.45 88888.00 2007-04-29 07:48:11.625 119 12315.52 75.88 55405.43 88888.00 2007-04-29 07:48:11.750 119 12315.60 75.92 55405.43 88888.00 2007-04-29 07:48:11.875 119 12315.62 75.95 55405.43 88888.00 2007-04-29 07:48:12.000 119 12315.52 75.90 55405.40 88888.00 2007-04-29 07:48:12.125 119 12315.50 75.90 55405.43 88888.00 2007-04-29 07:48:12.250 119 12315.48 75.92 55405.40 88888.00 2007-04-29 07:48:12.375 119 12315.55 75.95 55405.43 88888.00 2007-04-29 07:48:12.500 119 12315.62 75.95 55405.40 88888.00 2007-04-29 07:48:12.625 119 12315.55 75.90 55405.45 88888.00 2007-04-29 07:48:12.750 119 12315.48 75.90 55405.40 88888.00 2007-04-29 07:48:12.875 119 12315.38 75.85 55405.38 88888.00 2007-04-29 07:48:13.000 119 12315.38 75.85 55405.32 88888.00 2007-04-29 07:48:13.125 119 12315.42 75.90 55405.35 88888.00 2007-04-29 07:48:13.250 119 12315.52 76.00 55405.43 88888.00 2007-04-29 07:48:13.375 119 12315.52 75.95 55405.40 88888.00 2007-04-29 07:48:13.500 119 12315.48 75.90 55405.35 88888.00 2007-04-29 07:48:13.625 119 12315.42 75.90 55405.38 88888.00 2007-04-29 07:48:13.750 119 12315.45 75.90 55405.38 88888.00 2007-04-29 07:48:13.875 119 12315.45 75.90 55405.35 88888.00 2007-04-29 07:48:14.000 119 12315.42 75.92 55405.35 88888.00 2007-04-29 07:48:14.125 119 12315.38 75.97 55405.38 88888.00 2007-04-29 07:48:14.250 119 12315.38 75.90 55405.38 88888.00 2007-04-29 07:48:14.375 119 12315.42 75.90 55405.38 88888.00 2007-04-29 07:48:14.500 119 12315.38 75.88 55405.35 88888.00 2007-04-29 07:48:14.625 119 12315.35 75.85 55405.35 88888.00 2007-04-29 07:48:14.750 119 12315.30 75.83 55405.35 88888.00 2007-04-29 07:48:14.875 119 12315.27 75.92 55405.35 88888.00 2007-04-29 07:48:15.000 119 12315.33 75.92 55405.38 88888.00 2007-04-29 07:48:15.125 119 12315.42 75.90 55405.38 88888.00 2007-04-29 07:48:15.250 119 12315.45 75.85 55405.35 88888.00 2007-04-29 07:48:15.375 119 12315.42 75.90 55405.35 88888.00 2007-04-29 07:48:15.500 119 12315.38 75.88 55405.38 88888.00 2007-04-29 07:48:15.625 119 12315.40 75.90 55405.38 88888.00 2007-04-29 07:48:15.750 119 12315.48 75.95 55405.38 88888.00 2007-04-29 07:48:15.875 119 12315.45 75.95 55405.35 88888.00 2007-04-29 07:48:16.000 119 12315.40 75.92 55405.32 88888.00 2007-04-29 07:48:16.125 119 12315.33 75.92 55405.32 88888.00 2007-04-29 07:48:16.250 119 12315.33 75.92 55405.32 88888.00 2007-04-29 07:48:16.375 119 12315.33 75.83 55405.32 88888.00 2007-04-29 07:48:16.500 119 12315.33 75.85 55405.32 88888.00 2007-04-29 07:48:16.625 119 12315.27 75.88 55405.30 88888.00 2007-04-29 07:48:16.750 119 12315.25 75.88 55405.30 88888.00 2007-04-29 07:48:16.875 119 12315.33 75.90 55405.32 88888.00 2007-04-29 07:48:17.000 119 12315.38 75.90 55405.30 88888.00 2007-04-29 07:48:17.125 119 12315.35 75.88 55405.30 88888.00 2007-04-29 07:48:17.250 119 12315.38 75.88 55405.35 88888.00 2007-04-29 07:48:17.375 119 12315.40 75.88 55405.35 88888.00 2007-04-29 07:48:17.500 119 12315.35 75.88 55405.32 88888.00 2007-04-29 07:48:17.625 119 12315.33 75.85 55405.30 88888.00 2007-04-29 07:48:17.750 119 12315.30 75.85 55405.32 88888.00 2007-04-29 07:48:17.875 119 12315.27 75.85 55405.30 88888.00 2007-04-29 07:48:18.000 119 12315.27 75.88 55405.30 88888.00 2007-04-29 07:48:18.125 119 12315.25 75.90 55405.30 88888.00 2007-04-29 07:48:18.250 119 12315.25 75.88 55405.30 88888.00 2007-04-29 07:48:18.375 119 12315.20 75.88 55405.30 88888.00 2007-04-29 07:48:18.500 119 12315.23 75.88 55405.30 88888.00 2007-04-29 07:48:18.625 119 12315.27 75.92 55405.32 88888.00 2007-04-29 07:48:18.750 119 12315.27 75.88 55405.30 88888.00 2007-04-29 07:48:18.875 119 12315.20 75.88 55405.28 88888.00 2007-04-29 07:48:19.000 119 12315.20 75.85 55405.28 88888.00 2007-04-29 07:48:19.125 119 12315.27 75.85 55405.32 88888.00 2007-04-29 07:48:19.250 119 12315.30 75.85 55405.35 88888.00 2007-04-29 07:48:19.375 119 12315.33 75.85 55405.32 88888.00 2007-04-29 07:48:19.500 119 12315.27 75.88 55405.35 88888.00 2007-04-29 07:48:19.625 119 12315.17 75.88 55405.32 88888.00 2007-04-29 07:48:19.750 119 12315.15 75.88 55405.30 88888.00 2007-04-29 07:48:19.875 119 12315.17 75.92 55405.30 88888.00 2007-04-29 07:48:20.000 119 12315.20 75.90 55405.30 88888.00 2007-04-29 07:48:20.125 119 12315.23 75.92 55405.32 88888.00 2007-04-29 07:48:20.250 119 12315.23 75.92 55405.32 88888.00 2007-04-29 07:48:20.375 119 12315.23 75.90 55405.30 88888.00 2007-04-29 07:48:20.500 119 12315.23 75.88 55405.32 88888.00 2007-04-29 07:48:20.625 119 12315.20 75.88 55405.30 88888.00 2007-04-29 07:48:20.750 119 12315.23 75.92 55405.32 88888.00 2007-04-29 07:48:20.875 119 12315.25 75.95 55405.32 88888.00 2007-04-29 07:48:21.000 119 12315.20 75.90 55405.30 88888.00 2007-04-29 07:48:21.125 119 12315.17 75.88 55405.30 88888.00 2007-04-29 07:48:21.250 119 12315.12 75.85 55405.30 88888.00 2007-04-29 07:48:21.375 119 12315.15 75.88 55405.30 88888.00 2007-04-29 07:48:21.500 119 12315.20 75.88 55405.28 88888.00 2007-04-29 07:48:21.625 119 12315.17 75.88 55405.25 88888.00 2007-04-29 07:48:21.750 119 12315.12 75.92 55405.25 88888.00 2007-04-29 07:48:21.875 119 12315.08 75.88 55405.28 88888.00 2007-04-29 07:48:22.000 119 12315.10 75.85 55405.28 88888.00 2007-04-29 07:48:22.125 119 12315.17 75.88 55405.32 88888.00 2007-04-29 07:48:22.250 119 12315.20 75.90 55405.32 88888.00 2007-04-29 07:48:22.375 119 12315.20 75.88 55405.28 88888.00 2007-04-29 07:48:22.500 119 12315.17 75.90 55405.30 88888.00 2007-04-29 07:48:22.625 119 12315.15 75.88 55405.28 88888.00 2007-04-29 07:48:22.750 119 12315.08 75.88 55405.25 88888.00 2007-04-29 07:48:22.875 119 12315.00 75.83 55405.25 88888.00 2007-04-29 07:48:23.000 119 12315.00 75.78 55405.25 88888.00 2007-04-29 07:48:23.125 119 12315.05 75.85 55405.22 88888.00 2007-04-29 07:48:23.250 119 12315.08 75.83 55405.18 88888.00 2007-04-29 07:48:23.375 119 12315.10 75.83 55405.22 88888.00 2007-04-29 07:48:23.500 119 12315.05 75.83 55405.25 88888.00 2007-04-29 07:48:23.625 119 12315.00 75.88 55405.25 88888.00 2007-04-29 07:48:23.750 119 12315.02 75.88 55405.22 88888.00 2007-04-29 07:48:23.875 119 12315.00 75.83 55405.20 88888.00 2007-04-29 07:48:24.000 119 12315.00 75.80 55405.20 88888.00 2007-04-29 07:48:24.125 119 12315.00 75.83 55405.22 88888.00 2007-04-29 07:48:24.250 119 12315.05 75.88 55405.22 88888.00 2007-04-29 07:48:24.375 119 12315.08 75.80 55405.20 88888.00 2007-04-29 07:48:24.500 119 12315.05 75.72 55405.18 88888.00 2007-04-29 07:48:24.625 119 12315.10 75.83 55405.22 88888.00 2007-04-29 07:48:24.750 119 12315.08 75.85 55405.20 88888.00 2007-04-29 07:48:24.875 119 12315.02 75.85 55405.22 88888.00 2007-04-29 07:48:25.000 119 12314.98 75.78 55405.22 88888.00 2007-04-29 07:48:25.125 119 12315.02 75.75 55405.22 88888.00 2007-04-29 07:48:25.250 119 12314.98 75.80 55405.25 88888.00 2007-04-29 07:48:25.375 119 12315.02 75.85 55405.25 88888.00 2007-04-29 07:48:25.500 119 12314.90 75.80 55405.22 88888.00 2007-04-29 07:48:25.625 119 12314.98 75.83 55405.22 88888.00 2007-04-29 07:48:25.750 119 12314.98 75.85 55405.22 88888.00 2007-04-29 07:48:25.875 119 12314.90 75.83 55405.20 88888.00 2007-04-29 07:48:26.000 119 12314.90 75.83 55405.20 88888.00 2007-04-29 07:48:26.125 119 12314.90 75.83 55405.18 88888.00 2007-04-29 07:48:26.250 119 12314.95 75.85 55405.20 88888.00 2007-04-29 07:48:26.375 119 12315.00 75.80 55405.20 88888.00 2007-04-29 07:48:26.500 119 12315.00 75.83 55405.20 88888.00 2007-04-29 07:48:26.625 119 12314.92 75.85 55405.18 88888.00 2007-04-29 07:48:26.750 119 12314.92 75.83 55405.20 88888.00 2007-04-29 07:48:26.875 119 12314.98 75.83 55405.20 88888.00 2007-04-29 07:48:27.000 119 12314.92 75.78 55405.15 88888.00 2007-04-29 07:48:27.125 119 12314.95 75.83 55405.22 88888.00 2007-04-29 07:48:27.250 119 12314.95 75.83 55405.18 88888.00 2007-04-29 07:48:27.375 119 12314.95 75.85 55405.18 88888.00 2007-04-29 07:48:27.500 119 12314.95 75.85 55405.20 88888.00 2007-04-29 07:48:27.625 119 12314.98 75.85 55405.20 88888.00 2007-04-29 07:48:27.750 119 12315.02 75.90 55405.20 88888.00 2007-04-29 07:48:27.875 119 12315.00 75.88 55405.18 88888.00 2007-04-29 07:48:28.000 119 12314.98 75.85 55405.18 88888.00 2007-04-29 07:48:28.125 119 12314.95 75.85 55405.15 88888.00 2007-04-29 07:48:28.250 119 12314.92 75.83 55405.20 88888.00 2007-04-29 07:48:28.375 119 12314.88 75.78 55405.18 88888.00 2007-04-29 07:48:28.500 119 12314.88 75.85 55405.15 88888.00 2007-04-29 07:48:28.625 119 12314.95 75.85 55405.12 88888.00 2007-04-29 07:48:28.750 119 12315.02 75.80 55405.12 88888.00 2007-04-29 07:48:28.875 119 12315.00 75.85 55405.15 88888.00 2007-04-29 07:48:29.000 119 12315.02 75.85 55405.15 88888.00 2007-04-29 07:48:29.125 119 12315.00 75.83 55405.15 88888.00 2007-04-29 07:48:29.250 119 12314.98 75.80 55405.18 88888.00 2007-04-29 07:48:29.375 119 12314.95 75.83 55405.12 88888.00 2007-04-29 07:48:29.500 119 12315.00 75.85 55405.15 88888.00 2007-04-29 07:48:29.625 119 12315.10 75.88 55405.15 88888.00 2007-04-29 07:48:29.750 119 12314.98 75.85 55405.12 88888.00 2007-04-29 07:48:29.875 119 12314.90 75.80 55405.12 88888.00 2007-04-29 07:48:30.000 119 12314.90 75.83 55405.12 88888.00 2007-04-29 07:48:30.125 119 12314.90 75.80 55405.15 88888.00 2007-04-29 07:48:30.250 119 12314.98 75.83 55405.15 88888.00 2007-04-29 07:48:30.375 119 12315.05 75.88 55405.12 88888.00 2007-04-29 07:48:30.500 119 12314.98 75.88 55405.12 88888.00 2007-04-29 07:48:30.625 119 12314.90 75.85 55405.12 88888.00 2007-04-29 07:48:30.750 119 12314.83 75.83 55405.10 88888.00 2007-04-29 07:48:30.875 119 12314.83 75.85 55405.12 88888.00 2007-04-29 07:48:31.000 119 12314.90 75.88 55405.12 88888.00 2007-04-29 07:48:31.125 119 12314.92 75.85 55405.15 88888.00 2007-04-29 07:48:31.250 119 12314.95 75.88 55405.15 88888.00 2007-04-29 07:48:31.375 119 12315.00 75.88 55405.12 88888.00 2007-04-29 07:48:31.500 119 12314.88 75.85 55405.07 88888.00 2007-04-29 07:48:31.625 119 12314.85 75.83 55405.07 88888.00 2007-04-29 07:48:31.750 119 12314.83 75.83 55405.05 88888.00 2007-04-29 07:48:31.875 119 12314.83 75.88 55405.10 88888.00 2007-04-29 07:48:32.000 119 12314.85 75.88 55405.10 88888.00 2007-04-29 07:48:32.125 119 12314.95 75.90 55405.15 88888.00 2007-04-29 07:48:32.250 119 12314.90 75.92 55405.12 88888.00 2007-04-29 07:48:32.375 119 12314.88 75.88 55405.12 88888.00 2007-04-29 07:48:32.500 119 12314.88 75.88 55405.12 88888.00 2007-04-29 07:48:32.625 119 12314.90 75.85 55405.07 88888.00 2007-04-29 07:48:32.750 119 12314.95 75.88 55405.07 88888.00 2007-04-29 07:48:32.875 119 12314.98 75.95 55405.07 88888.00 2007-04-29 07:48:33.000 119 12314.92 75.97 55405.05 88888.00 2007-04-29 07:48:33.125 119 12314.85 75.95 55405.05 88888.00 2007-04-29 07:48:33.250 119 12314.85 75.97 55405.12 88888.00 2007-04-29 07:48:33.375 119 12314.95 75.97 55405.10 88888.00 2007-04-29 07:48:33.500 119 12314.92 75.95 55405.05 88888.00 2007-04-29 07:48:33.625 119 12314.88 75.88 55405.03 88888.00 2007-04-29 07:48:33.750 119 12314.83 75.92 55405.03 88888.00 2007-04-29 07:48:33.875 119 12314.85 76.00 55405.07 88888.00 2007-04-29 07:48:34.000 119 12314.85 76.00 55405.07 88888.00 2007-04-29 07:48:34.125 119 12314.85 76.00 55405.05 88888.00 2007-04-29 07:48:34.250 119 12314.85 75.97 55405.12 88888.00 2007-04-29 07:48:34.375 119 12314.92 76.00 55405.12 88888.00 2007-04-29 07:48:34.500 119 12314.90 76.00 55405.12 88888.00 2007-04-29 07:48:34.625 119 12314.83 76.03 55405.07 88888.00 2007-04-29 07:48:34.750 119 12314.80 75.97 55405.03 88888.00 2007-04-29 07:48:34.875 119 12314.77 75.92 55405.03 88888.00 2007-04-29 07:48:35.000 119 12314.77 75.90 55405.03 88888.00 2007-04-29 07:48:35.125 119 12314.85 75.92 55405.05 88888.00 2007-04-29 07:48:35.250 119 12314.90 75.92 55405.05 88888.00 2007-04-29 07:48:35.375 119 12314.95 76.00 55405.07 88888.00 2007-04-29 07:48:35.500 119 12314.98 76.03 55405.07 88888.00 2007-04-29 07:48:35.625 119 12314.98 76.03 55405.05 88888.00 2007-04-29 07:48:35.750 119 12314.92 75.95 55405.00 88888.00 2007-04-29 07:48:35.875 119 12314.88 75.95 55405.00 88888.00 2007-04-29 07:48:36.000 119 12314.83 75.97 55405.00 88888.00 2007-04-29 07:48:36.125 119 12314.83 76.00 55405.05 88888.00 2007-04-29 07:48:36.250 119 12314.85 76.05 55405.05 88888.00 2007-04-29 07:48:36.375 119 12314.90 76.05 55405.03 88888.00 2007-04-29 07:48:36.500 119 12314.85 75.97 55405.00 88888.00 2007-04-29 07:48:36.625 119 12314.80 75.97 55405.03 88888.00 2007-04-29 07:48:36.750 119 12314.85 76.03 55405.07 88888.00 2007-04-29 07:48:36.875 119 12314.98 76.08 55405.07 88888.00 2007-04-29 07:48:37.000 119 12315.00 76.08 55405.07 88888.00 2007-04-29 07:48:37.125 119 12314.95 76.08 55405.05 88888.00 2007-04-29 07:48:37.250 119 12314.95 76.03 55405.03 88888.00 2007-04-29 07:48:37.375 119 12315.00 76.03 55405.00 88888.00 2007-04-29 07:48:37.500 119 12315.00 76.03 55404.97 88888.00 2007-04-29 07:48:37.625 119 12314.98 76.03 55404.97 88888.00 2007-04-29 07:48:37.750 119 12314.95 76.05 55405.00 88888.00 2007-04-29 07:48:37.875 119 12314.95 76.03 55405.00 88888.00 2007-04-29 07:48:38.000 119 12314.95 76.03 55405.00 88888.00 2007-04-29 07:48:38.125 119 12315.05 76.10 55405.03 88888.00 2007-04-29 07:48:38.250 119 12314.98 76.03 55405.00 88888.00 2007-04-29 07:48:38.375 119 12314.98 76.00 55405.03 88888.00 2007-04-29 07:48:38.500 119 12314.98 76.03 55405.05 88888.00 2007-04-29 07:48:38.625 119 12315.05 76.10 55405.05 88888.00 2007-04-29 07:48:38.750 119 12315.08 76.10 55405.03 88888.00 2007-04-29 07:48:38.875 119 12315.05 76.05 55404.97 88888.00 2007-04-29 07:48:39.000 119 12315.00 76.03 55405.00 88888.00 2007-04-29 07:48:39.125 119 12314.95 76.08 55405.03 88888.00 2007-04-29 07:48:39.250 119 12315.00 76.08 55405.00 88888.00 2007-04-29 07:48:39.375 119 12315.05 76.08 55404.97 88888.00 2007-04-29 07:48:39.500 119 12314.98 76.10 55405.00 88888.00 2007-04-29 07:48:39.625 119 12314.95 76.08 55405.00 88888.00 2007-04-29 07:48:39.750 119 12314.90 76.08 55404.97 88888.00 2007-04-29 07:48:39.875 119 12314.95 76.10 55405.00 88888.00 2007-04-29 07:48:40.000 119 12315.02 76.10 55404.95 88888.00 2007-04-29 07:48:40.125 119 12315.08 76.15 55404.97 88888.00 2007-04-29 07:48:40.250 119 12315.10 76.20 55404.97 88888.00 2007-04-29 07:48:40.375 119 12315.12 76.17 55404.95 88888.00 2007-04-29 07:48:40.500 119 12315.12 76.10 55404.95 88888.00 2007-04-29 07:48:40.625 119 12315.08 76.10 55404.97 88888.00 2007-04-29 07:48:40.750 119 12315.02 76.17 55405.00 88888.00 2007-04-29 07:48:40.875 119 12315.05 76.17 55405.00 88888.00 2007-04-29 07:48:41.000 119 12315.05 76.15 55404.97 88888.00 2007-04-29 07:48:41.125 119 12315.00 76.22 55404.97 88888.00 2007-04-29 07:48:41.250 119 12315.02 76.15 55405.00 88888.00 2007-04-29 07:48:41.375 119 12315.08 76.15 55405.00 88888.00 2007-04-29 07:48:41.500 119 12315.08 76.15 55405.00 88888.00 2007-04-29 07:48:41.625 119 12315.05 76.17 55405.00 88888.00 2007-04-29 07:48:41.750 119 12315.05 76.15 55405.03 88888.00 2007-04-29 07:48:41.875 119 12315.08 76.17 55405.03 88888.00 2007-04-29 07:48:42.000 119 12315.02 76.20 55404.97 88888.00 2007-04-29 07:48:42.125 119 12315.02 76.17 55404.97 88888.00 2007-04-29 07:48:42.250 119 12315.02 76.22 55404.97 88888.00 2007-04-29 07:48:42.375 119 12315.02 76.22 55404.97 88888.00 2007-04-29 07:48:42.500 119 12315.02 76.20 55404.97 88888.00 2007-04-29 07:48:42.625 119 12315.02 76.17 55404.95 88888.00 2007-04-29 07:48:42.750 119 12315.08 76.15 55404.95 88888.00 2007-04-29 07:48:42.875 119 12315.15 76.15 55404.95 88888.00 2007-04-29 07:48:43.000 119 12315.10 76.17 55404.95 88888.00 2007-04-29 07:48:43.125 119 12315.08 76.28 55404.97 88888.00 2007-04-29 07:48:43.250 119 12315.10 76.17 55404.95 88888.00 2007-04-29 07:48:43.375 119 12315.10 76.15 55404.93 88888.00 2007-04-29 07:48:43.500 119 12315.15 76.28 55404.95 88888.00 2007-04-29 07:48:43.625 119 12315.10 76.25 55404.95 88888.00 2007-04-29 07:48:43.750 119 12315.12 76.22 55405.00 88888.00 2007-04-29 07:48:43.875 119 12315.15 76.22 55405.00 88888.00 2007-04-29 07:48:44.000 119 12315.12 76.22 55404.97 88888.00 2007-04-29 07:48:44.125 119 12315.08 76.17 55404.97 88888.00 2007-04-29 07:48:44.250 119 12315.05 76.17 55404.97 88888.00 2007-04-29 07:48:44.375 119 12315.10 76.22 55404.97 88888.00 2007-04-29 07:48:44.500 119 12315.15 76.28 55405.00 88888.00 2007-04-29 07:48:44.625 119 12315.12 76.22 55404.95 88888.00 2007-04-29 07:48:44.750 119 12315.08 76.25 55404.97 88888.00 2007-04-29 07:48:44.875 119 12315.02 76.22 55405.00 88888.00 2007-04-29 07:48:45.000 119 12315.05 76.28 55404.97 88888.00 2007-04-29 07:48:45.125 119 12315.02 76.28 55404.95 88888.00 2007-04-29 07:48:45.250 119 12314.95 76.20 55404.95 88888.00 2007-04-29 07:48:45.375 119 12315.00 76.30 55404.97 88888.00 2007-04-29 07:48:45.500 119 12315.08 76.30 55404.95 88888.00 2007-04-29 07:48:45.625 119 12315.12 76.25 55404.93 88888.00 2007-04-29 07:48:45.750 119 12315.23 76.28 55404.95 88888.00 2007-04-29 07:48:45.875 119 12315.17 76.28 55404.93 88888.00 2007-04-29 07:48:46.000 119 12315.12 76.28 55404.93 88888.00 2007-04-29 07:48:46.125 119 12315.10 76.25 55404.93 88888.00 2007-04-29 07:48:46.250 119 12315.12 76.20 55404.90 88888.00 2007-04-29 07:48:46.375 119 12315.12 76.25 55404.90 88888.00 2007-04-29 07:48:46.500 119 12315.12 76.33 55404.93 88888.00 2007-04-29 07:48:46.625 119 12315.15 76.33 55404.95 88888.00 2007-04-29 07:48:46.750 119 12315.08 76.30 55404.93 88888.00 2007-04-29 07:48:46.875 119 12315.10 76.28 55404.93 88888.00 2007-04-29 07:48:47.000 119 12315.15 76.25 55404.93 88888.00 2007-04-29 07:48:47.125 119 12315.15 76.28 55404.95 88888.00 2007-04-29 07:48:47.250 119 12315.12 76.25 55404.95 88888.00 2007-04-29 07:48:47.375 119 12315.10 76.30 55404.95 88888.00 2007-04-29 07:48:47.500 119 12315.05 76.30 55404.95 88888.00 2007-04-29 07:48:47.625 119 12315.02 76.22 55404.93 88888.00 2007-04-29 07:48:47.750 119 12315.12 76.28 55404.95 88888.00 2007-04-29 07:48:47.875 119 12315.12 76.28 55404.95 88888.00 2007-04-29 07:48:48.000 119 12315.10 76.30 55404.90 88888.00 2007-04-29 07:48:48.125 119 12315.05 76.25 55404.93 88888.00 2007-04-29 07:48:48.250 119 12315.05 76.25 55404.95 88888.00 2007-04-29 07:48:48.375 119 12315.02 76.30 55404.93 88888.00 2007-04-29 07:48:48.500 119 12315.10 76.35 55404.93 88888.00 2007-04-29 07:48:48.625 119 12315.15 76.38 55404.97 88888.00 2007-04-29 07:48:48.750 119 12315.23 76.38 55404.95 88888.00 2007-04-29 07:48:48.875 119 12315.23 76.30 55404.93 88888.00 2007-04-29 07:48:49.000 119 12315.20 76.30 55404.90 88888.00 2007-04-29 07:48:49.125 119 12315.17 76.35 55404.93 88888.00 2007-04-29 07:48:49.250 119 12315.17 76.38 55404.95 88888.00 2007-04-29 07:48:49.375 119 12315.17 76.38 55404.93 88888.00 2007-04-29 07:48:49.500 119 12315.12 76.33 55404.95 88888.00 2007-04-29 07:48:49.625 119 12315.08 76.28 55404.93 88888.00 2007-04-29 07:48:49.750 119 12315.08 76.25 55404.93 88888.00 2007-04-29 07:48:49.875 119 12315.10 76.30 55404.93 88888.00 2007-04-29 07:48:50.000 119 12315.20 76.33 55404.90 88888.00 2007-04-29 07:48:50.125 119 12315.17 76.28 55404.90 88888.00 2007-04-29 07:48:50.250 119 12315.05 76.28 55404.90 88888.00 2007-04-29 07:48:50.375 119 12315.10 76.33 55404.90 88888.00 2007-04-29 07:48:50.500 119 12315.12 76.38 55404.93 88888.00 2007-04-29 07:48:50.625 119 12315.15 76.35 55404.93 88888.00 2007-04-29 07:48:50.750 119 12315.15 76.35 55404.93 88888.00 2007-04-29 07:48:50.875 119 12315.08 76.35 55404.90 88888.00 2007-04-29 07:48:51.000 119 12315.05 76.33 55404.93 88888.00 2007-04-29 07:48:51.125 119 12315.12 76.33 55404.93 88888.00 2007-04-29 07:48:51.250 119 12315.10 76.33 55404.93 88888.00 2007-04-29 07:48:51.375 119 12315.15 76.35 55404.93 88888.00 2007-04-29 07:48:51.500 119 12315.20 76.35 55404.93 88888.00 2007-04-29 07:48:51.625 119 12315.23 76.35 55404.93 88888.00 2007-04-29 07:48:51.750 119 12315.15 76.33 55404.93 88888.00 2007-04-29 07:48:51.875 119 12315.15 76.30 55404.90 88888.00 2007-04-29 07:48:52.000 119 12315.17 76.35 55404.90 88888.00 2007-04-29 07:48:52.125 119 12315.23 76.35 55404.93 88888.00 2007-04-29 07:48:52.250 119 12315.20 76.38 55404.95 88888.00 2007-04-29 07:48:52.375 119 12315.23 76.40 55404.95 88888.00 2007-04-29 07:48:52.500 119 12315.12 76.38 55404.93 88888.00 2007-04-29 07:48:52.625 119 12315.10 76.30 55404.85 88888.00 2007-04-29 07:48:52.750 119 12315.20 76.30 55404.90 88888.00 2007-04-29 07:48:52.875 119 12315.23 76.33 55404.90 88888.00 2007-04-29 07:48:53.000 119 12315.23 76.35 55404.90 88888.00 2007-04-29 07:48:53.125 119 12315.23 76.40 55404.93 88888.00 2007-04-29 07:48:53.250 119 12315.15 76.38 55404.93 88888.00 2007-04-29 07:48:53.375 119 12315.12 76.35 55404.90 88888.00 2007-04-29 07:48:53.500 119 12315.12 76.30 55404.90 88888.00 2007-04-29 07:48:53.625 119 12315.10 76.30 55404.90 88888.00 2007-04-29 07:48:53.750 119 12315.17 76.35 55404.93 88888.00 2007-04-29 07:48:53.875 119 12315.17 76.33 55404.93 88888.00 2007-04-29 07:48:54.000 119 12315.25 76.33 55404.90 88888.00 2007-04-29 07:48:54.125 119 12315.35 76.35 55404.90 88888.00 2007-04-29 07:48:54.250 119 12315.35 76.35 55404.93 88888.00 2007-04-29 07:48:54.375 119 12315.35 76.38 55404.95 88888.00 2007-04-29 07:48:54.500 119 12315.27 76.38 55404.93 88888.00 2007-04-29 07:48:54.625 119 12315.33 76.40 55404.93 88888.00 2007-04-29 07:48:54.750 119 12315.35 76.40 55404.93 88888.00 2007-04-29 07:48:54.875 119 12315.30 76.40 55404.93 88888.00 2007-04-29 07:48:55.000 119 12315.25 76.35 55404.88 88888.00 2007-04-29 07:48:55.125 119 12315.23 76.33 55404.90 88888.00 2007-04-29 07:48:55.250 119 12315.23 76.38 55404.93 88888.00 2007-04-29 07:48:55.375 119 12315.30 76.40 55404.93 88888.00 2007-04-29 07:48:55.500 119 12315.35 76.42 55404.93 88888.00 2007-04-29 07:48:55.625 119 12315.38 76.40 55404.90 88888.00 2007-04-29 07:48:55.750 119 12315.35 76.38 55404.88 88888.00 2007-04-29 07:48:55.875 119 12315.27 76.35 55404.88 88888.00 2007-04-29 07:48:56.000 119 12315.23 76.30 55404.85 88888.00 2007-04-29 07:48:56.125 119 12315.30 76.35 55404.88 88888.00 2007-04-29 07:48:56.250 119 12315.33 76.35 55404.90 88888.00 2007-04-29 07:48:56.375 119 12315.30 76.38 55404.90 88888.00 2007-04-29 07:48:56.500 119 12315.30 76.33 55404.88 88888.00 2007-04-29 07:48:56.625 119 12315.25 76.30 55404.88 88888.00 2007-04-29 07:48:56.750 119 12315.33 76.35 55404.88 88888.00 2007-04-29 07:48:56.875 119 12315.45 76.40 55404.90 88888.00 2007-04-29 07:48:57.000 119 12315.45 76.35 55404.88 88888.00 2007-04-29 07:48:57.125 119 12315.38 76.30 55404.88 88888.00 2007-04-29 07:48:57.250 119 12315.25 76.33 55404.88 88888.00 2007-04-29 07:48:57.375 119 12315.27 76.35 55404.88 88888.00 2007-04-29 07:48:57.500 119 12315.23 76.35 55404.85 88888.00 2007-04-29 07:48:57.625 119 12315.25 76.33 55404.88 88888.00 2007-04-29 07:48:57.750 119 12315.33 76.42 55404.88 88888.00 2007-04-29 07:48:57.875 119 12315.33 76.40 55404.85 88888.00 2007-04-29 07:48:58.000 119 12315.27 76.40 55404.82 88888.00 2007-04-29 07:48:58.125 119 12315.38 76.42 55404.85 88888.00 2007-04-29 07:48:58.250 119 12315.35 76.40 55404.88 88888.00 2007-04-29 07:48:58.375 119 12315.40 76.33 55404.88 88888.00 2007-04-29 07:48:58.500 119 12315.40 76.35 55404.88 88888.00 2007-04-29 07:48:58.625 119 12315.50 76.38 55404.85 88888.00 2007-04-29 07:48:58.750 119 12315.42 76.35 55404.85 88888.00 2007-04-29 07:48:58.875 119 12315.38 76.35 55404.88 88888.00 2007-04-29 07:48:59.000 119 12315.38 76.38 55404.88 88888.00 2007-04-29 07:48:59.125 119 12315.35 76.42 55404.88 88888.00 2007-04-29 07:48:59.250 119 12315.40 76.45 55404.88 88888.00 2007-04-29 07:48:59.375 119 12315.45 76.45 55404.85 88888.00 2007-04-29 07:48:59.500 119 12315.38 76.40 55404.85 88888.00 2007-04-29 07:48:59.625 119 12315.30 76.38 55404.82 88888.00 2007-04-29 07:48:59.750 119 12315.33 76.35 55404.80 88888.00 2007-04-29 07:48:59.875 119 12315.38 76.40 55404.85 88888.00 2007-04-29 07:49:00.000 119 12315.42 76.35 55404.85 88888.00 2007-04-29 07:49:00.125 119 12315.45 76.35 55404.82 88888.00 2007-04-29 07:49:00.250 119 12315.40 76.40 55404.88 88888.00 2007-04-29 07:49:00.375 119 12315.45 76.35 55404.88 88888.00 2007-04-29 07:49:00.500 119 12315.45 76.33 55404.88 88888.00 2007-04-29 07:49:00.625 119 12315.42 76.30 55404.85 88888.00 2007-04-29 07:49:00.750 119 12315.38 76.30 55404.85 88888.00 2007-04-29 07:49:00.875 119 12315.33 76.38 55404.82 88888.00 2007-04-29 07:49:01.000 119 12315.35 76.35 55404.85 88888.00 2007-04-29 07:49:01.125 119 12315.30 76.38 55404.88 88888.00 2007-04-29 07:49:01.250 119 12315.30 76.33 55404.88 88888.00 2007-04-29 07:49:01.375 119 12315.33 76.33 55404.90 88888.00 2007-04-29 07:49:01.500 119 12315.35 76.38 55404.90 88888.00 2007-04-29 07:49:01.625 119 12315.40 76.38 55404.90 88888.00 2007-04-29 07:49:01.750 119 12315.45 76.33 55404.88 88888.00 2007-04-29 07:49:01.875 119 12315.40 76.30 55404.85 88888.00 2007-04-29 07:49:02.000 119 12315.42 76.35 55404.85 88888.00 2007-04-29 07:49:02.125 119 12315.45 76.38 55404.88 88888.00 2007-04-29 07:49:02.250 119 12315.38 76.33 55404.85 88888.00 2007-04-29 07:49:02.375 119 12315.33 76.30 55404.85 88888.00 2007-04-29 07:49:02.500 119 12315.33 76.30 55404.85 88888.00 2007-04-29 07:49:02.625 119 12315.50 76.35 55404.88 88888.00 2007-04-29 07:49:02.750 119 12315.48 76.42 55404.85 88888.00 2007-04-29 07:49:02.875 119 12315.35 76.33 55404.85 88888.00 2007-04-29 07:49:03.000 119 12315.25 76.28 55404.82 88888.00 2007-04-29 07:49:03.125 119 12315.30 76.30 55404.85 88888.00 2007-04-29 07:49:03.250 119 12315.33 76.30 55404.88 88888.00 2007-04-29 07:49:03.375 119 12315.33 76.30 55404.85 88888.00 2007-04-29 07:49:03.500 119 12315.25 76.25 55404.85 88888.00 2007-04-29 07:49:03.625 119 12315.27 76.30 55404.88 88888.00 2007-04-29 07:49:03.750 119 12315.30 76.33 55404.85 88888.00 2007-04-29 07:49:03.875 119 12315.27 76.30 55404.85 88888.00 2007-04-29 07:49:04.000 119 12315.27 76.30 55404.82 88888.00 2007-04-29 07:49:04.125 119 12315.30 76.30 55404.82 88888.00 2007-04-29 07:49:04.250 119 12315.25 76.22 55404.85 88888.00 2007-04-29 07:49:04.375 119 12315.25 76.20 55404.80 88888.00 2007-04-29 07:49:04.500 119 12315.25 76.20 55404.82 88888.00 2007-04-29 07:49:04.625 119 12315.25 76.22 55404.85 88888.00 2007-04-29 07:49:04.750 119 12315.30 76.28 55404.82 88888.00 2007-04-29 07:49:04.875 119 12315.23 76.28 55404.85 88888.00 2007-04-29 07:49:05.000 119 12315.25 76.25 55404.82 88888.00 2007-04-29 07:49:05.125 119 12315.27 76.22 55404.85 88888.00 2007-04-29 07:49:05.250 119 12315.25 76.28 55404.88 88888.00 2007-04-29 07:49:05.375 119 12315.25 76.28 55404.88 88888.00 2007-04-29 07:49:05.500 119 12315.30 76.30 55404.88 88888.00 2007-04-29 07:49:05.625 119 12315.35 76.33 55404.88 88888.00 2007-04-29 07:49:05.750 119 12315.30 76.28 55404.85 88888.00 2007-04-29 07:49:05.875 119 12315.25 76.25 55404.85 88888.00 2007-04-29 07:49:06.000 119 12315.25 76.22 55404.85 88888.00 2007-04-29 07:49:06.125 119 12315.17 76.17 55404.82 88888.00 2007-04-29 07:49:06.250 119 12315.15 76.25 55404.85 88888.00 2007-04-29 07:49:06.375 119 12315.15 76.22 55404.85 88888.00 2007-04-29 07:49:06.500 119 12315.17 76.17 55404.85 88888.00 2007-04-29 07:49:06.625 119 12315.17 76.17 55404.82 88888.00 2007-04-29 07:49:06.750 119 12315.17 76.17 55404.85 88888.00 2007-04-29 07:49:06.875 119 12315.15 76.22 55404.82 88888.00 2007-04-29 07:49:07.000 119 12315.15 76.20 55404.82 88888.00 2007-04-29 07:49:07.125 119 12315.10 76.15 55404.82 88888.00 2007-04-29 07:49:07.250 119 12315.10 76.20 55404.85 88888.00 2007-04-29 07:49:07.375 119 12315.15 76.25 55404.85 88888.00 2007-04-29 07:49:07.500 119 12315.23 76.25 55404.85 88888.00 2007-04-29 07:49:07.625 119 12315.10 76.17 55404.82 88888.00 2007-04-29 07:49:07.750 119 12315.02 76.10 55404.80 88888.00 2007-04-29 07:49:07.875 119 12315.05 76.12 55404.82 88888.00 2007-04-29 07:49:08.000 119 12315.10 76.20 55404.85 88888.00 2007-04-29 07:49:08.125 119 12315.10 76.17 55404.82 88888.00 2007-04-29 07:49:08.250 119 12315.05 76.20 55404.85 88888.00 2007-04-29 07:49:08.375 119 12315.05 76.20 55404.85 88888.00 2007-04-29 07:49:08.500 119 12315.15 76.15 55404.82 88888.00 2007-04-29 07:49:08.625 119 12315.17 76.17 55404.80 88888.00 2007-04-29 07:49:08.750 119 12315.15 76.12 55404.82 88888.00 2007-04-29 07:49:08.875 119 12315.10 76.15 55404.82 88888.00 2007-04-29 07:49:09.000 119 12315.10 76.20 55404.82 88888.00 2007-04-29 07:49:09.125 119 12315.08 76.17 55404.85 88888.00 2007-04-29 07:49:09.250 119 12315.02 76.15 55404.82 88888.00 2007-04-29 07:49:09.375 119 12315.10 76.17 55404.85 88888.00 2007-04-29 07:49:09.500 119 12315.12 76.20 55404.82 88888.00 2007-04-29 07:49:09.625 119 12315.10 76.15 55404.82 88888.00 2007-04-29 07:49:09.750 119 12315.02 76.12 55404.82 88888.00 2007-04-29 07:49:09.875 119 12314.98 76.10 55404.82 88888.00 2007-04-29 07:49:10.000 119 12315.02 76.12 55404.82 88888.00 2007-04-29 07:49:10.125 119 12314.92 76.05 55404.78 88888.00 2007-04-29 07:49:10.250 119 12314.98 76.08 55404.80 88888.00 2007-04-29 07:49:10.375 119 12315.02 76.08 55404.80 88888.00 2007-04-29 07:49:10.500 119 12314.95 76.03 55404.78 88888.00 2007-04-29 07:49:10.625 119 12314.88 75.97 55404.78 88888.00 2007-04-29 07:49:10.750 119 12314.85 76.00 55404.78 88888.00 2007-04-29 07:49:10.875 119 12314.85 76.05 55404.78 88888.00 2007-04-29 07:49:11.000 119 12314.88 76.03 55404.78 88888.00 2007-04-29 07:49:11.125 119 12314.83 76.00 55404.75 88888.00 2007-04-29 07:49:11.250 119 12314.80 76.03 55404.80 88888.00 2007-04-29 07:49:11.375 119 12314.80 76.08 55404.80 88888.00 2007-04-29 07:49:11.500 119 12314.83 76.10 55404.80 88888.00 2007-04-29 07:49:11.625 119 12314.83 76.08 55404.78 88888.00 2007-04-29 07:49:11.750 119 12314.85 76.05 55404.78 88888.00 2007-04-29 07:49:11.875 119 12314.88 76.03 55404.78 88888.00 2007-04-29 07:49:12.000 119 12314.90 76.00 55404.78 88888.00 2007-04-29 07:49:12.125 119 12314.92 75.97 55404.78 88888.00 2007-04-29 07:49:12.250 119 12314.88 76.00 55404.78 88888.00 2007-04-29 07:49:12.375 119 12314.85 76.03 55404.78 88888.00 2007-04-29 07:49:12.500 119 12314.83 75.97 55404.80 88888.00 2007-04-29 07:49:12.625 119 12314.85 75.97 55404.78 88888.00 2007-04-29 07:49:12.750 119 12314.83 76.03 55404.78 88888.00 2007-04-29 07:49:12.875 119 12314.83 76.03 55404.78 88888.00 2007-04-29 07:49:13.000 119 12314.83 76.03 55404.78 88888.00 2007-04-29 07:49:13.125 119 12314.80 75.95 55404.75 88888.00 2007-04-29 07:49:13.250 119 12314.80 75.97 55404.78 88888.00 2007-04-29 07:49:13.375 119 12314.80 75.97 55404.78 88888.00 2007-04-29 07:49:13.500 119 12314.67 75.97 55404.75 88888.00 2007-04-29 07:49:13.625 119 12314.67 75.97 55404.75 88888.00 2007-04-29 07:49:13.750 119 12314.70 75.97 55404.78 88888.00 2007-04-29 07:49:13.875 119 12314.75 75.95 55404.78 88888.00 2007-04-29 07:49:14.000 119 12314.73 75.95 55404.78 88888.00 2007-04-29 07:49:14.125 119 12314.75 75.97 55404.78 88888.00 2007-04-29 07:49:14.250 119 12314.80 75.97 55404.78 88888.00 2007-04-29 07:49:14.375 119 12314.75 75.97 55404.78 88888.00 2007-04-29 07:49:14.500 119 12314.65 75.92 55404.75 88888.00 2007-04-29 07:49:14.625 119 12314.65 75.88 55404.75 88888.00 2007-04-29 07:49:14.750 119 12314.62 75.85 55404.75 88888.00 2007-04-29 07:49:14.875 119 12314.65 75.85 55404.72 88888.00 2007-04-29 07:49:15.000 119 12314.70 75.80 55404.75 88888.00 2007-04-29 07:49:15.125 119 12314.75 75.83 55404.75 88888.00 2007-04-29 07:49:15.250 119 12314.67 75.90 55404.75 88888.00 2007-04-29 07:49:15.375 119 12314.60 75.88 55404.72 88888.00 2007-04-29 07:49:15.500 119 12314.60 75.85 55404.72 88888.00 2007-04-29 07:49:15.625 119 12314.65 75.90 55404.75 88888.00 2007-04-29 07:49:15.750 119 12314.60 75.85 55404.72 88888.00 2007-04-29 07:49:15.875 119 12314.52 75.78 55404.70 88888.00 2007-04-29 07:49:16.000 119 12314.48 75.72 55404.72 88888.00 2007-04-29 07:49:16.125 119 12314.50 75.80 55404.78 88888.00 2007-04-29 07:49:16.250 119 12314.65 75.83 55404.75 88888.00 2007-04-29 07:49:16.375 119 12314.73 75.85 55404.75 88888.00 2007-04-29 07:49:16.500 119 12314.62 75.83 55404.72 88888.00 2007-04-29 07:49:16.625 119 12314.55 75.85 55404.75 88888.00 2007-04-29 07:49:16.750 119 12314.60 75.88 55404.75 88888.00 2007-04-29 07:49:16.875 119 12314.55 75.83 55404.75 88888.00 2007-04-29 07:49:17.000 119 12314.52 75.75 55404.70 88888.00 2007-04-29 07:49:17.125 119 12314.52 75.78 55404.72 88888.00 2007-04-29 07:49:17.250 119 12314.55 75.80 55404.72 88888.00 2007-04-29 07:49:17.375 119 12314.50 75.80 55404.70 88888.00 2007-04-29 07:49:17.500 119 12314.48 75.78 55404.70 88888.00 2007-04-29 07:49:17.625 119 12314.45 75.75 55404.72 88888.00 2007-04-29 07:49:17.750 119 12314.52 75.78 55404.72 88888.00 2007-04-29 07:49:17.875 119 12314.48 75.78 55404.68 88888.00 2007-04-29 07:49:18.000 119 12314.40 75.78 55404.72 88888.00 2007-04-29 07:49:18.125 119 12314.33 75.80 55404.72 88888.00 2007-04-29 07:49:18.250 119 12314.27 75.67 55404.72 88888.00 2007-04-29 07:49:18.375 119 12314.27 75.65 55404.72 88888.00 2007-04-29 07:49:18.500 119 12314.35 75.67 55404.70 88888.00 2007-04-29 07:49:18.625 119 12314.38 75.72 55404.65 88888.00 2007-04-29 07:49:18.750 119 12314.35 75.62 55404.65 88888.00 2007-04-29 07:49:18.875 119 12314.30 75.67 55404.70 88888.00 2007-04-29 07:49:19.000 119 12314.20 75.72 55404.65 88888.00 2007-04-29 07:49:19.125 119 12314.25 75.72 55404.70 88888.00 2007-04-29 07:49:19.250 119 12314.23 75.67 55404.70 88888.00 2007-04-29 07:49:19.375 119 12314.25 75.67 55404.70 88888.00 2007-04-29 07:49:19.500 119 12314.25 75.65 55404.65 88888.00 2007-04-29 07:49:19.625 119 12314.30 75.70 55404.65 88888.00 2007-04-29 07:49:19.750 119 12314.35 75.75 55404.68 88888.00 2007-04-29 07:49:19.875 119 12314.33 75.67 55404.62 88888.00 2007-04-29 07:49:20.000 119 12314.27 75.58 55404.60 88888.00 2007-04-29 07:49:20.125 119 12314.15 75.58 55404.62 88888.00 2007-04-29 07:49:20.250 119 12314.10 75.65 55404.68 88888.00 2007-04-29 07:49:20.375 119 12314.12 75.67 55404.65 88888.00 2007-04-29 07:49:20.500 119 12314.12 75.60 55404.62 88888.00 2007-04-29 07:49:20.625 119 12314.12 75.58 55404.62 88888.00 2007-04-29 07:49:20.750 119 12314.12 75.60 55404.60 88888.00 2007-04-29 07:49:20.875 119 12314.10 75.58 55404.60 88888.00 2007-04-29 07:49:21.000 119 12314.08 75.53 55404.57 88888.00 2007-04-29 07:49:21.125 119 12314.05 75.53 55404.57 88888.00 2007-04-29 07:49:21.250 119 12314.05 75.50 55404.62 88888.00 2007-04-29 07:49:21.375 119 12314.10 75.55 55404.60 88888.00 2007-04-29 07:49:21.500 119 12314.08 75.53 55404.57 88888.00 2007-04-29 07:49:21.625 119 12314.02 75.58 55404.60 88888.00 2007-04-29 07:49:21.750 119 12313.98 75.58 55404.57 88888.00 2007-04-29 07:49:21.875 119 12313.95 75.55 55404.55 88888.00 2007-04-29 07:49:22.000 119 12313.92 75.47 55404.55 88888.00 2007-04-29 07:49:22.125 119 12313.90 75.42 55404.57 88888.00 2007-04-29 07:49:22.250 119 12314.00 75.42 55404.57 88888.00 2007-04-29 07:49:22.375 119 12314.02 75.47 55404.60 88888.00 2007-04-29 07:49:22.500 119 12313.92 75.53 55404.62 88888.00 2007-04-29 07:49:22.625 119 12313.92 75.53 55404.60 88888.00 2007-04-29 07:49:22.750 119 12313.90 75.47 55404.60 88888.00 2007-04-29 07:49:22.875 119 12313.85 75.40 55404.53 88888.00 2007-04-29 07:49:23.000 119 12313.83 75.35 55404.55 88888.00 2007-04-29 07:49:23.125 119 12313.83 75.38 55404.55 88888.00 2007-04-29 07:49:23.250 119 12313.77 75.38 55404.50 88888.00 2007-04-29 07:49:23.375 119 12313.77 75.35 55404.50 88888.00 2007-04-29 07:49:23.500 119 12313.77 75.38 55404.55 88888.00 2007-04-29 07:49:23.625 119 12313.80 75.38 55404.53 88888.00 2007-04-29 07:49:23.750 119 12313.75 75.38 55404.47 88888.00 2007-04-29 07:49:23.875 119 12313.73 75.40 55404.50 88888.00 2007-04-29 07:49:24.000 119 12313.67 75.38 55404.50 88888.00 2007-04-29 07:49:24.125 119 12313.70 75.38 55404.50 88888.00 2007-04-29 07:49:24.250 119 12313.70 75.33 55404.50 88888.00 2007-04-29 07:49:24.375 119 12313.67 75.30 55404.50 88888.00 2007-04-29 07:49:24.500 119 12313.62 75.33 55404.50 88888.00 2007-04-29 07:49:24.625 119 12313.62 75.35 55404.55 88888.00 2007-04-29 07:49:24.750 119 12313.65 75.40 55404.53 88888.00 2007-04-29 07:49:24.875 119 12313.60 75.30 55404.53 88888.00 2007-04-29 07:49:25.000 119 12313.65 75.30 55404.53 88888.00 2007-04-29 07:49:25.125 119 12313.73 75.33 55404.53 88888.00 2007-04-29 07:49:25.250 119 12313.62 75.28 55404.47 88888.00 2007-04-29 07:49:25.375 119 12313.60 75.25 55404.47 88888.00 2007-04-29 07:49:25.500 119 12313.55 75.28 55404.45 88888.00 2007-04-29 07:49:25.625 119 12313.58 75.28 55404.47 88888.00 2007-04-29 07:49:25.750 119 12313.62 75.28 55404.50 88888.00 2007-04-29 07:49:25.875 119 12313.62 75.30 55404.50 88888.00 2007-04-29 07:49:26.000 119 12313.58 75.28 55404.43 88888.00 2007-04-29 07:49:26.125 119 12313.45 75.22 55404.40 88888.00 2007-04-29 07:49:26.250 119 12313.40 75.17 55404.40 88888.00 2007-04-29 07:49:26.375 119 12313.42 75.17 55404.38 88888.00 2007-04-29 07:49:26.500 119 12313.45 75.17 55404.38 88888.00 2007-04-29 07:49:26.625 119 12313.42 75.22 55404.38 88888.00 2007-04-29 07:49:26.750 119 12313.38 75.20 55404.38 88888.00 2007-04-29 07:49:26.875 119 12313.40 75.17 55404.32 88888.00 2007-04-29 07:49:27.000 119 12313.42 75.20 55404.35 88888.00 2007-04-29 07:49:27.125 119 12313.30 75.20 55404.32 88888.00 2007-04-29 07:49:27.250 119 12313.25 75.20 55404.38 88888.00 2007-04-29 07:49:27.375 119 12313.35 75.25 55404.40 88888.00 2007-04-29 07:49:27.500 119 12313.30 75.22 55404.35 88888.00 2007-04-29 07:49:27.625 119 12313.27 75.17 55404.30 88888.00 2007-04-29 07:49:27.750 119 12313.25 75.12 55404.30 88888.00 2007-04-29 07:49:27.875 119 12313.30 75.15 55404.28 88888.00 2007-04-29 07:49:28.000 119 12313.27 75.15 55404.28 88888.00 2007-04-29 07:49:28.125 119 12313.23 75.12 55404.30 88888.00 2007-04-29 07:49:28.250 119 12313.17 75.17 55404.30 88888.00 2007-04-29 07:49:28.375 119 12313.20 75.22 55404.32 88888.00 2007-04-29 07:49:28.500 119 12313.23 75.20 55404.30 88888.00 2007-04-29 07:49:28.625 119 12313.33 75.17 55404.28 88888.00 2007-04-29 07:49:28.750 119 12313.33 75.15 55404.28 88888.00 2007-04-29 07:49:28.875 119 12313.20 75.12 55404.30 88888.00 2007-04-29 07:49:29.000 119 12313.20 75.08 55404.28 88888.00 2007-04-29 07:49:29.125 119 12313.30 75.12 55404.30 88888.00 2007-04-29 07:49:29.250 119 12313.27 75.12 55404.30 88888.00 2007-04-29 07:49:29.375 119 12313.25 75.10 55404.28 88888.00 2007-04-29 07:49:29.500 119 12313.15 75.05 55404.28 88888.00 2007-04-29 07:49:29.625 119 12313.10 75.05 55404.25 88888.00 2007-04-29 07:49:29.750 119 12313.12 75.05 55404.28 88888.00 2007-04-29 07:49:29.875 119 12313.20 75.08 55404.22 88888.00 2007-04-29 07:49:30.000 119 12313.27 75.05 55404.25 88888.00 2007-04-29 07:49:30.125 119 12313.27 75.10 55404.28 88888.00 2007-04-29 07:49:30.250 119 12313.25 75.12 55404.30 88888.00 2007-04-29 07:49:30.375 119 12313.17 75.03 55404.28 88888.00 2007-04-29 07:49:30.500 119 12313.10 75.00 55404.22 88888.00 2007-04-29 07:49:30.625 119 12313.08 75.03 55404.20 88888.00 2007-04-29 07:49:30.750 119 12313.10 75.03 55404.20 88888.00 2007-04-29 07:49:30.875 119 12313.08 75.00 55404.22 88888.00 2007-04-29 07:49:31.000 119 12313.08 75.03 55404.22 88888.00 2007-04-29 07:49:31.125 119 12313.05 75.00 55404.28 88888.00 2007-04-29 07:49:31.250 119 12313.00 74.97 55404.18 88888.00 2007-04-29 07:49:31.375 119 12313.00 75.03 55404.22 88888.00 2007-04-29 07:49:31.500 119 12313.00 75.00 55404.22 88888.00 2007-04-29 07:49:31.625 119 12312.88 74.92 55404.22 88888.00 2007-04-29 07:49:31.750 119 12312.88 74.90 55404.15 88888.00 2007-04-29 07:49:31.875 119 12312.90 74.92 55404.18 88888.00 2007-04-29 07:49:32.000 119 12313.00 74.97 55404.20 88888.00 2007-04-29 07:49:32.125 119 12313.02 75.00 55404.20 88888.00 2007-04-29 07:49:32.250 119 12312.95 74.95 55404.15 88888.00 2007-04-29 07:49:32.375 119 12312.90 74.90 55404.12 88888.00 2007-04-29 07:49:32.500 119 12312.92 74.88 55404.10 88888.00 2007-04-29 07:49:32.625 119 12312.90 74.92 55404.12 88888.00 2007-04-29 07:49:32.750 119 12312.88 74.90 55404.12 88888.00 2007-04-29 07:49:32.875 119 12312.85 74.95 55404.15 88888.00 2007-04-29 07:49:33.000 119 12312.88 74.95 55404.10 88888.00 2007-04-29 07:49:33.125 119 12312.85 74.92 55404.05 88888.00 2007-04-29 07:49:33.250 119 12312.75 74.92 55404.05 88888.00 2007-04-29 07:49:33.375 119 12312.80 74.92 55404.05 88888.00 2007-04-29 07:49:33.500 119 12312.73 74.90 55404.03 88888.00 2007-04-29 07:49:33.625 119 12312.67 74.90 55404.05 88888.00 2007-04-29 07:49:33.750 119 12312.70 74.90 55404.05 88888.00 2007-04-29 07:49:33.875 119 12312.75 74.85 55404.05 88888.00 2007-04-29 07:49:34.000 119 12312.75 74.85 55404.03 88888.00 2007-04-29 07:49:34.125 119 12312.65 74.88 55404.03 88888.00 2007-04-29 07:49:34.250 119 12312.60 74.85 55404.05 88888.00 2007-04-29 07:49:34.375 119 12312.67 74.92 55404.03 88888.00 2007-04-29 07:49:34.500 119 12312.73 74.92 55404.00 88888.00 2007-04-29 07:49:34.625 119 12312.73 74.88 55404.03 88888.00 2007-04-29 07:49:34.750 119 12312.73 74.85 55404.00 88888.00 2007-04-29 07:49:34.875 119 12312.73 74.92 55404.00 88888.00 2007-04-29 07:49:35.000 119 12312.65 74.88 55403.97 88888.00 2007-04-29 07:49:35.125 119 12312.65 74.83 55403.97 88888.00 2007-04-29 07:49:35.250 119 12312.70 74.83 55403.97 88888.00 2007-04-29 07:49:35.375 119 12312.75 74.85 55403.97 88888.00 2007-04-29 07:49:35.500 119 12312.67 74.78 55403.97 88888.00 2007-04-29 07:49:35.625 119 12312.67 74.78 55404.00 88888.00 2007-04-29 07:49:35.750 119 12312.77 74.83 55404.00 88888.00 2007-04-29 07:49:35.875 119 12312.75 74.80 55403.95 88888.00 2007-04-29 07:49:36.000 119 12312.62 74.83 55403.93 88888.00 2007-04-29 07:49:36.125 119 12312.65 74.85 55403.97 88888.00 2007-04-29 07:49:36.250 119 12312.60 74.83 55403.95 88888.00 2007-04-29 07:49:36.375 119 12312.55 74.85 55403.95 88888.00 2007-04-29 07:49:36.500 119 12312.55 74.83 55403.93 88888.00 2007-04-29 07:49:36.625 119 12312.55 74.78 55403.90 88888.00 2007-04-29 07:49:36.750 119 12312.55 74.85 55403.90 88888.00 2007-04-29 07:49:36.875 119 12312.52 74.88 55403.88 88888.00 2007-04-29 07:49:37.000 119 12312.48 74.83 55403.90 88888.00 2007-04-29 07:49:37.125 119 12312.48 74.80 55403.93 88888.00 2007-04-29 07:49:37.250 119 12312.45 74.78 55403.90 88888.00 2007-04-29 07:49:37.375 119 12312.50 74.75 55403.88 88888.00 2007-04-29 07:49:37.500 119 12312.38 74.72 55403.88 88888.00 2007-04-29 07:49:37.625 119 12312.33 74.80 55403.88 88888.00 2007-04-29 07:49:37.750 119 12312.30 74.75 55403.85 88888.00 2007-04-29 07:49:37.875 119 12312.30 74.75 55403.82 88888.00 2007-04-29 07:49:38.000 119 12312.40 74.80 55403.85 88888.00 2007-04-29 07:49:38.125 119 12312.40 74.75 55403.85 88888.00 2007-04-29 07:49:38.250 119 12312.38 74.80 55403.82 88888.00 2007-04-29 07:49:38.375 119 12312.45 74.80 55403.82 88888.00 2007-04-29 07:49:38.500 119 12312.48 74.78 55403.82 88888.00 2007-04-29 07:49:38.625 119 12312.45 74.75 55403.80 88888.00 2007-04-29 07:49:38.750 119 12312.33 74.75 55403.75 88888.00 2007-04-29 07:49:38.875 119 12312.30 74.72 55403.78 88888.00 2007-04-29 07:49:39.000 119 12312.33 74.75 55403.78 88888.00 2007-04-29 07:49:39.125 119 12312.33 74.78 55403.80 88888.00 2007-04-29 07:49:39.250 119 12312.27 74.72 55403.78 88888.00 2007-04-29 07:49:39.375 119 12312.27 74.72 55403.75 88888.00 2007-04-29 07:49:39.500 119 12312.33 74.78 55403.75 88888.00 2007-04-29 07:49:39.625 119 12312.30 74.83 55403.75 88888.00 2007-04-29 07:49:39.750 119 12312.15 74.70 55403.70 88888.00 2007-04-29 07:49:39.875 119 12312.10 74.70 55403.72 88888.00 2007-04-29 07:49:40.000 119 12312.12 74.67 55403.70 88888.00 2007-04-29 07:49:40.125 119 12312.17 74.72 55403.70 88888.00 2007-04-29 07:49:40.250 119 12312.15 74.80 55403.72 88888.00 2007-04-29 07:49:40.375 119 12312.10 74.78 55403.70 88888.00 2007-04-29 07:49:40.500 119 12312.00 74.72 55403.70 88888.00 2007-04-29 07:49:40.625 119 12312.00 74.72 55403.72 88888.00 2007-04-29 07:49:40.750 119 12312.08 74.75 55403.68 88888.00 2007-04-29 07:49:40.875 119 12312.02 74.72 55403.65 88888.00 2007-04-29 07:49:41.000 119 12312.02 74.70 55403.65 88888.00 2007-04-29 07:49:41.125 119 12312.02 74.78 55403.68 88888.00 2007-04-29 07:49:41.250 119 12312.05 74.78 55403.68 88888.00 2007-04-29 07:49:41.375 119 12312.05 74.75 55403.65 88888.00 2007-04-29 07:49:41.500 119 12312.00 74.70 55403.62 88888.00 2007-04-29 07:49:41.625 119 12312.00 74.72 55403.65 88888.00 2007-04-29 07:49:41.750 119 12312.00 74.67 55403.62 88888.00 2007-04-29 07:49:41.875 119 12311.95 74.65 55403.60 88888.00 2007-04-29 07:49:42.000 119 12311.95 74.67 55403.55 88888.00 2007-04-29 07:49:42.125 119 12311.92 74.75 55403.55 88888.00 2007-04-29 07:49:42.250 119 12311.90 74.75 55403.57 88888.00 2007-04-29 07:49:42.375 119 12311.90 74.70 55403.57 88888.00 2007-04-29 07:49:42.500 119 12311.90 74.70 55403.55 88888.00 2007-04-29 07:49:42.625 119 12311.95 74.80 55403.57 88888.00 2007-04-29 07:49:42.750 119 12311.92 74.78 55403.60 88888.00 2007-04-29 07:49:42.875 119 12311.90 74.72 55403.55 88888.00 2007-04-29 07:49:43.000 119 12311.83 74.70 55403.53 88888.00 2007-04-29 07:49:43.125 119 12311.80 74.70 55403.50 88888.00 2007-04-29 07:49:43.250 119 12311.77 74.65 55403.50 88888.00 2007-04-29 07:49:43.375 119 12311.85 74.67 55403.50 88888.00 2007-04-29 07:49:43.500 119 12311.95 74.70 55403.53 88888.00 2007-04-29 07:49:43.625 119 12311.92 74.70 55403.47 88888.00 2007-04-29 07:49:43.750 119 12311.85 74.70 55403.47 88888.00 2007-04-29 07:49:43.875 119 12311.85 74.62 55403.47 88888.00 2007-04-29 07:49:44.000 119 12311.88 74.65 55403.43 88888.00 2007-04-29 07:49:44.125 119 12311.83 74.70 55403.45 88888.00 2007-04-29 07:49:44.250 119 12311.80 74.67 55403.45 88888.00 2007-04-29 07:49:44.375 119 12311.77 74.78 55403.45 88888.00 2007-04-29 07:49:44.500 119 12311.73 74.75 55403.45 88888.00 2007-04-29 07:49:44.625 119 12311.73 74.72 55403.40 88888.00 2007-04-29 07:49:44.750 119 12311.70 74.70 55403.38 88888.00 2007-04-29 07:49:44.875 119 12311.67 74.67 55403.40 88888.00 2007-04-29 07:49:45.000 119 12311.77 74.65 55403.38 88888.00 2007-04-29 07:49:45.125 119 12311.77 74.67 55403.35 88888.00 2007-04-29 07:49:45.250 119 12311.70 74.70 55403.35 88888.00 2007-04-29 07:49:45.375 119 12311.70 74.70 55403.38 88888.00 2007-04-29 07:49:45.500 119 12311.62 74.67 55403.38 88888.00 2007-04-29 07:49:45.625 119 12311.62 74.67 55403.32 88888.00 2007-04-29 07:49:45.750 119 12311.62 74.67 55403.32 88888.00 2007-04-29 07:49:45.875 119 12311.60 74.65 55403.28 88888.00 2007-04-29 07:49:46.000 119 12311.55 74.62 55403.30 88888.00 2007-04-29 07:49:46.125 119 12311.50 74.60 55403.30 88888.00 2007-04-29 07:49:46.250 119 12311.50 74.62 55403.30 88888.00 2007-04-29 07:49:46.375 119 12311.52 74.67 55403.28 88888.00 2007-04-29 07:49:46.500 119 12311.50 74.65 55403.28 88888.00 2007-04-29 07:49:46.625 119 12311.55 74.65 55403.28 88888.00 2007-04-29 07:49:46.750 119 12311.52 74.60 55403.28 88888.00 2007-04-29 07:49:46.875 119 12311.45 74.62 55403.28 88888.00 2007-04-29 07:49:47.000 119 12311.52 74.65 55403.28 88888.00 2007-04-29 07:49:47.125 119 12311.52 74.67 55403.22 88888.00 2007-04-29 07:49:47.250 119 12311.40 74.60 55403.20 88888.00 2007-04-29 07:49:47.375 119 12311.40 74.62 55403.20 88888.00 2007-04-29 07:49:47.500 119 12311.48 74.65 55403.22 88888.00 2007-04-29 07:49:47.625 119 12311.42 74.60 55403.20 88888.00 2007-04-29 07:49:47.750 119 12311.35 74.62 55403.18 88888.00 2007-04-29 07:49:47.875 119 12311.30 74.62 55403.18 88888.00 2007-04-29 07:49:48.000 119 12311.25 74.60 55403.15 88888.00 2007-04-29 07:49:48.125 119 12311.27 74.60 55403.15 88888.00 2007-04-29 07:49:48.250 119 12311.27 74.65 55403.15 88888.00 2007-04-29 07:49:48.375 119 12311.38 74.65 55403.15 88888.00 2007-04-29 07:49:48.500 119 12311.40 74.67 55403.15 88888.00 2007-04-29 07:49:48.625 119 12311.35 74.67 55403.12 88888.00 2007-04-29 07:49:48.750 119 12311.23 74.58 55403.15 88888.00 2007-04-29 07:49:48.875 119 12311.23 74.55 55403.15 88888.00 2007-04-29 07:49:49.000 119 12311.33 74.62 55403.18 88888.00 2007-04-29 07:49:49.125 119 12311.33 74.67 55403.18 88888.00 2007-04-29 07:49:49.250 119 12311.20 74.62 55403.15 88888.00 2007-04-29 07:49:49.375 119 12311.17 74.67 55403.10 88888.00 2007-04-29 07:49:49.500 119 12311.20 74.62 55403.15 88888.00 2007-04-29 07:49:49.625 119 12311.12 74.65 55403.12 88888.00 2007-04-29 07:49:49.750 119 12311.05 74.65 55403.07 88888.00 2007-04-29 07:49:49.875 119 12311.02 74.60 55403.07 88888.00 2007-04-29 07:49:50.000 119 12311.05 74.65 55403.07 88888.00 2007-04-29 07:49:50.125 119 12311.12 74.67 55403.10 88888.00 2007-04-29 07:49:50.250 119 12311.12 74.65 55403.07 88888.00 2007-04-29 07:49:50.375 119 12311.00 74.62 55403.03 88888.00 2007-04-29 07:49:50.500 119 12311.02 74.60 55403.05 88888.00 2007-04-29 07:49:50.625 119 12311.00 74.60 55403.05 88888.00 2007-04-29 07:49:50.750 119 12310.95 74.62 55403.03 88888.00 2007-04-29 07:49:50.875 119 12310.95 74.62 55403.00 88888.00 2007-04-29 07:49:51.000 119 12310.98 74.60 55402.97 88888.00 2007-04-29 07:49:51.125 119 12311.05 74.62 55403.00 88888.00 2007-04-29 07:49:51.250 119 12310.95 74.55 55402.97 88888.00 2007-04-29 07:49:51.375 119 12310.83 74.53 55402.95 88888.00 2007-04-29 07:49:51.500 119 12310.85 74.58 55402.97 88888.00 2007-04-29 07:49:51.625 119 12310.90 74.60 55402.97 88888.00 2007-04-29 07:49:51.750 119 12310.98 74.58 55402.97 88888.00 2007-04-29 07:49:51.875 119 12310.88 74.58 55402.95 88888.00 2007-04-29 07:49:52.000 119 12310.83 74.60 55402.93 88888.00 2007-04-29 07:49:52.125 119 12310.83 74.60 55402.95 88888.00 2007-04-29 07:49:52.250 119 12310.83 74.58 55402.95 88888.00 2007-04-29 07:49:52.375 119 12310.85 74.60 55402.90 88888.00 2007-04-29 07:49:52.500 119 12310.85 74.60 55402.90 88888.00 2007-04-29 07:49:52.625 119 12310.77 74.58 55402.88 88888.00 2007-04-29 07:49:52.750 119 12310.75 74.53 55402.90 88888.00 2007-04-29 07:49:52.875 119 12310.80 74.60 55402.88 88888.00 2007-04-29 07:49:53.000 119 12310.83 74.53 55402.85 88888.00 2007-04-29 07:49:53.125 119 12310.75 74.53 55402.85 88888.00 2007-04-29 07:49:53.250 119 12310.67 74.58 55402.85 88888.00 2007-04-29 07:49:53.375 119 12310.75 74.58 55402.88 88888.00 2007-04-29 07:49:53.500 119 12310.75 74.58 55402.80 88888.00 2007-04-29 07:49:53.625 119 12310.73 74.58 55402.85 88888.00 2007-04-29 07:49:53.750 119 12310.77 74.53 55402.85 88888.00 2007-04-29 07:49:53.875 119 12310.75 74.47 55402.78 88888.00 2007-04-29 07:49:54.000 119 12310.65 74.53 55402.78 88888.00 2007-04-29 07:49:54.125 119 12310.70 74.55 55402.78 88888.00 2007-04-29 07:49:54.250 119 12310.73 74.53 55402.78 88888.00 2007-04-29 07:49:54.375 119 12310.67 74.50 55402.75 88888.00 2007-04-29 07:49:54.500 119 12310.62 74.53 55402.78 88888.00 2007-04-29 07:49:54.625 119 12310.58 74.55 55402.75 88888.00 2007-04-29 07:49:54.750 119 12310.52 74.58 55402.72 88888.00 2007-04-29 07:49:54.875 119 12310.48 74.53 55402.70 88888.00 2007-04-29 07:49:55.000 119 12310.45 74.50 55402.70 88888.00 2007-04-29 07:49:55.125 119 12310.48 74.50 55402.70 88888.00 2007-04-29 07:49:55.250 119 12310.50 74.55 55402.72 88888.00 2007-04-29 07:49:55.375 119 12310.52 74.55 55402.70 88888.00 2007-04-29 07:49:55.500 119 12310.40 74.50 55402.70 88888.00 2007-04-29 07:49:55.625 119 12310.35 74.45 55402.70 88888.00 2007-04-29 07:49:55.750 119 12310.33 74.53 55402.68 88888.00 2007-04-29 07:49:55.875 119 12310.40 74.47 55402.68 88888.00 2007-04-29 07:49:56.000 119 12310.42 74.50 55402.68 88888.00 2007-04-29 07:49:56.125 119 12310.42 74.58 55402.70 88888.00 2007-04-29 07:49:56.250 119 12310.30 74.50 55402.68 88888.00 2007-04-29 07:49:56.375 119 12310.27 74.53 55402.65 88888.00 2007-04-29 07:49:56.500 119 12310.25 74.50 55402.65 88888.00 2007-04-29 07:49:56.625 119 12310.27 74.47 55402.62 88888.00 2007-04-29 07:49:56.750 119 12310.25 74.50 55402.62 88888.00 2007-04-29 07:49:56.875 119 12310.25 74.53 55402.60 88888.00 2007-04-29 07:49:57.000 119 12310.25 74.47 55402.60 88888.00 2007-04-29 07:49:57.125 119 12310.23 74.42 55402.57 88888.00 2007-04-29 07:49:57.250 119 12310.27 74.50 55402.60 88888.00 2007-04-29 07:49:57.375 119 12310.33 74.47 55402.55 88888.00 2007-04-29 07:49:57.500 119 12310.35 74.42 55402.55 88888.00 2007-04-29 07:49:57.625 119 12310.30 74.45 55402.53 88888.00 2007-04-29 07:49:57.750 119 12310.27 74.50 55402.55 88888.00 2007-04-29 07:49:57.875 119 12310.27 74.47 55402.53 88888.00 2007-04-29 07:49:58.000 119 12310.20 74.47 55402.50 88888.00 2007-04-29 07:49:58.125 119 12310.12 74.53 55402.53 88888.00 2007-04-29 07:49:58.250 119 12310.08 74.53 55402.53 88888.00 2007-04-29 07:49:58.375 119 12310.08 74.45 55402.50 88888.00 2007-04-29 07:49:58.500 119 12310.10 74.38 55402.50 88888.00 2007-04-29 07:49:58.625 119 12310.12 74.40 55402.47 88888.00 2007-04-29 07:49:58.750 119 12310.20 74.47 55402.50 88888.00 2007-04-29 07:49:58.875 119 12310.15 74.47 55402.47 88888.00 2007-04-29 07:49:59.000 119 12310.10 74.47 55402.45 88888.00 2007-04-29 07:49:59.125 119 12310.12 74.50 55402.45 88888.00 2007-04-29 07:49:59.250 119 12310.10 74.47 55402.45 88888.00 2007-04-29 07:49:59.375 119 12310.08 74.47 55402.43 88888.00 2007-04-29 07:49:59.500 119 12310.08 74.47 55402.43 88888.00 2007-04-29 07:49:59.625 119 12310.05 74.55 55402.43 88888.00 2007-04-29 07:49:59.750 119 12310.05 74.55 55402.40 88888.00 2007-04-29 07:49:59.875 119 12310.05 74.50 55402.40 88888.00 2007-04-29 07:50:00.000 119 12310.00 74.47 55402.38 88888.00 2007-04-29 07:50:00.125 119 12309.90 74.47 55402.38 88888.00 2007-04-29 07:50:00.250 119 12309.88 74.47 55402.40 88888.00 2007-04-29 07:50:00.375 119 12309.98 74.47 55402.35 88888.00 2007-04-29 07:50:00.500 119 12309.98 74.47 55402.38 88888.00 2007-04-29 07:50:00.625 119 12309.85 74.47 55402.35 88888.00 2007-04-29 07:50:00.750 119 12309.85 74.47 55402.35 88888.00 2007-04-29 07:50:00.875 119 12309.88 74.45 55402.35 88888.00 2007-04-29 07:50:01.000 119 12309.90 74.50 55402.35 88888.00 2007-04-29 07:50:01.125 119 12309.88 74.53 55402.38 88888.00 2007-04-29 07:50:01.250 119 12309.77 74.42 55402.30 88888.00 2007-04-29 07:50:01.375 119 12309.80 74.42 55402.28 88888.00 2007-04-29 07:50:01.500 119 12309.83 74.47 55402.30 88888.00 2007-04-29 07:50:01.625 119 12309.85 74.53 55402.32 88888.00 2007-04-29 07:50:01.750 119 12309.83 74.55 55402.30 88888.00 2007-04-29 07:50:01.875 119 12309.80 74.55 55402.30 88888.00 2007-04-29 07:50:02.000 119 12309.77 74.53 55402.28 88888.00 2007-04-29 07:50:02.125 119 12309.67 74.47 55402.25 88888.00 2007-04-29 07:50:02.250 119 12309.62 74.47 55402.20 88888.00 2007-04-29 07:50:02.375 119 12309.67 74.50 55402.22 88888.00 2007-04-29 07:50:02.500 119 12309.75 74.55 55402.25 88888.00 2007-04-29 07:50:02.625 119 12309.70 74.53 55402.25 88888.00 2007-04-29 07:50:02.750 119 12309.60 74.50 55402.22 88888.00 2007-04-29 07:50:02.875 119 12309.58 74.50 55402.20 88888.00 2007-04-29 07:50:03.000 119 12309.60 74.50 55402.18 88888.00 2007-04-29 07:50:03.125 119 12309.58 74.53 55402.18 88888.00 2007-04-29 07:50:03.250 119 12309.62 74.53 55402.20 88888.00 2007-04-29 07:50:03.375 119 12309.62 74.50 55402.15 88888.00 2007-04-29 07:50:03.500 119 12309.60 74.42 55402.18 88888.00 2007-04-29 07:50:03.625 119 12309.62 74.45 55402.18 88888.00 2007-04-29 07:50:03.750 119 12309.62 74.45 55402.18 88888.00 2007-04-29 07:50:03.875 119 12309.55 74.45 55402.15 88888.00 2007-04-29 07:50:04.000 119 12309.52 74.45 55402.12 88888.00 2007-04-29 07:50:04.125 119 12309.52 74.47 55402.12 88888.00 2007-04-29 07:50:04.250 119 12309.48 74.42 55402.10 88888.00 2007-04-29 07:50:04.375 119 12309.50 74.38 55402.10 88888.00 2007-04-29 07:50:04.500 119 12309.50 74.42 55402.07 88888.00 2007-04-29 07:50:04.625 119 12309.55 74.47 55402.10 88888.00 2007-04-29 07:50:04.750 119 12309.58 74.50 55402.07 88888.00 2007-04-29 07:50:04.875 119 12309.55 74.53 55402.10 88888.00 2007-04-29 07:50:05.000 119 12309.55 74.53 55402.12 88888.00 2007-04-29 07:50:05.125 119 12309.52 74.53 55402.10 88888.00 2007-04-29 07:50:05.250 119 12309.42 74.55 55402.05 88888.00 2007-04-29 07:50:05.375 119 12309.40 74.55 55402.05 88888.00 2007-04-29 07:50:05.500 119 12309.40 74.50 55402.05 88888.00 2007-04-29 07:50:05.625 119 12309.45 74.45 55402.00 88888.00 2007-04-29 07:50:05.750 119 12309.42 74.45 55402.00 88888.00 2007-04-29 07:50:05.875 119 12309.35 74.47 55402.00 88888.00 2007-04-29 07:50:06.000 119 12309.30 74.47 55401.97 88888.00 2007-04-29 07:50:06.125 119 12309.25 74.50 55401.97 88888.00 2007-04-29 07:50:06.250 119 12309.25 74.50 55401.97 88888.00 2007-04-29 07:50:06.375 119 12309.33 74.47 55401.95 88888.00 2007-04-29 07:50:06.500 119 12309.35 74.50 55402.00 88888.00 2007-04-29 07:50:06.625 119 12309.35 74.47 55401.97 88888.00 2007-04-29 07:50:06.750 119 12309.30 74.45 55401.95 88888.00 2007-04-29 07:50:06.875 119 12309.30 74.45 55401.93 88888.00 2007-04-29 07:50:07.000 119 12309.33 74.45 55401.90 88888.00 2007-04-29 07:50:07.125 119 12309.25 74.47 55401.93 88888.00 2007-04-29 07:50:07.250 119 12309.17 74.50 55401.93 88888.00 2007-04-29 07:50:07.375 119 12309.20 74.53 55401.90 88888.00 2007-04-29 07:50:07.500 119 12309.15 74.47 55401.88 88888.00 2007-04-29 07:50:07.625 119 12309.15 74.42 55401.85 88888.00 2007-04-29 07:50:07.750 119 12309.17 74.45 55401.85 88888.00 2007-04-29 07:50:07.875 119 12309.23 74.45 55401.85 88888.00 2007-04-29 07:50:08.000 119 12309.23 74.47 55401.82 88888.00 2007-04-29 07:50:08.125 119 12309.17 74.50 55401.80 88888.00 2007-04-29 07:50:08.250 119 12309.15 74.53 55401.80 88888.00 2007-04-29 07:50:08.375 119 12309.15 74.42 55401.80 88888.00 2007-04-29 07:50:08.500 119 12309.10 74.38 55401.78 88888.00 2007-04-29 07:50:08.625 119 12309.08 74.40 55401.75 88888.00 2007-04-29 07:50:08.750 119 12309.12 74.47 55401.80 88888.00 2007-04-29 07:50:08.875 119 12309.12 74.42 55401.82 88888.00 2007-04-29 07:50:09.000 119 12309.02 74.42 55401.78 88888.00 2007-04-29 07:50:09.125 119 12309.02 74.45 55401.78 88888.00 2007-04-29 07:50:09.250 119 12309.05 74.50 55401.75 88888.00 2007-04-29 07:50:09.375 119 12308.98 74.45 55401.72 88888.00 2007-04-29 07:50:09.500 119 12308.95 74.47 55401.68 88888.00 2007-04-29 07:50:09.625 119 12309.05 74.47 55401.70 88888.00 2007-04-29 07:50:09.750 119 12309.10 74.50 55401.72 88888.00 2007-04-29 07:50:09.875 119 12309.05 74.45 55401.72 88888.00 2007-04-29 07:50:10.000 119 12309.00 74.45 55401.68 88888.00 2007-04-29 07:50:10.125 119 12308.98 74.45 55401.70 88888.00 2007-04-29 07:50:10.250 119 12308.95 74.42 55401.68 88888.00 2007-04-29 07:50:10.375 119 12308.95 74.40 55401.65 88888.00 2007-04-29 07:50:10.500 119 12309.00 74.38 55401.65 88888.00 2007-04-29 07:50:10.625 119 12309.05 74.45 55401.68 88888.00 2007-04-29 07:50:10.750 119 12309.02 74.50 55401.65 88888.00 2007-04-29 07:50:10.875 119 12308.95 74.42 55401.60 88888.00 2007-04-29 07:50:11.000 119 12309.02 74.38 55401.60 88888.00 2007-04-29 07:50:11.125 119 12309.10 74.42 55401.60 88888.00 2007-04-29 07:50:11.250 119 12308.98 74.42 55401.60 88888.00 2007-04-29 07:50:11.375 119 12308.92 74.42 55401.60 88888.00 2007-04-29 07:50:11.500 119 12308.90 74.42 55401.57 88888.00 2007-04-29 07:50:11.625 119 12308.88 74.42 55401.60 88888.00 2007-04-29 07:50:11.750 119 12308.92 74.45 55401.55 88888.00 2007-04-29 07:50:11.875 119 12308.92 74.50 55401.55 88888.00 2007-04-29 07:50:12.000 119 12308.88 74.45 55401.55 88888.00 2007-04-29 07:50:12.125 119 12308.80 74.42 55401.55 88888.00 2007-04-29 07:50:12.250 119 12308.80 74.38 55401.55 88888.00 2007-04-29 07:50:12.375 119 12308.77 74.40 55401.50 88888.00 2007-04-29 07:50:12.500 119 12308.77 74.42 55401.50 88888.00 2007-04-29 07:50:12.625 119 12308.77 74.45 55401.50 88888.00 2007-04-29 07:50:12.750 119 12308.75 74.47 55401.50 88888.00 2007-04-29 07:50:12.875 119 12308.80 74.47 55401.47 88888.00 2007-04-29 07:50:13.000 119 12308.80 74.42 55401.43 88888.00 2007-04-29 07:50:13.125 119 12308.77 74.42 55401.40 88888.00 2007-04-29 07:50:13.250 119 12308.75 74.42 55401.43 88888.00 2007-04-29 07:50:13.375 119 12308.80 74.40 55401.40 88888.00 2007-04-29 07:50:13.500 119 12308.77 74.40 55401.43 88888.00 2007-04-29 07:50:13.625 119 12308.77 74.45 55401.40 88888.00 2007-04-29 07:50:13.750 119 12308.75 74.42 55401.35 88888.00 2007-04-29 07:50:13.875 119 12308.73 74.40 55401.32 88888.00 2007-04-29 07:50:14.000 119 12308.70 74.38 55401.32 88888.00 2007-04-29 07:50:14.125 119 12308.75 74.42 55401.38 88888.00 2007-04-29 07:50:14.250 119 12308.77 74.47 55401.38 88888.00 2007-04-29 07:50:14.375 119 12308.77 74.53 55401.40 88888.00 2007-04-29 07:50:14.500 119 12308.70 74.50 55401.38 88888.00 2007-04-29 07:50:14.625 119 12308.70 74.47 55401.35 88888.00 2007-04-29 07:50:14.750 119 12308.60 74.45 55401.30 88888.00 2007-04-29 07:50:14.875 119 12308.60 74.45 55401.25 88888.00 2007-04-29 07:50:15.000 119 12308.70 74.50 55401.28 88888.00 2007-04-29 07:50:15.125 119 12308.75 74.53 55401.30 88888.00 2007-04-29 07:50:15.250 119 12308.62 74.45 55401.22 88888.00 2007-04-29 07:50:15.375 119 12308.60 74.45 55401.22 88888.00 2007-04-29 07:50:15.500 119 12308.65 74.45 55401.28 88888.00 2007-04-29 07:50:15.625 119 12308.70 74.47 55401.28 88888.00 2007-04-29 07:50:15.750 119 12308.62 74.45 55401.25 88888.00 2007-04-29 07:50:15.875 119 12308.58 74.50 55401.20 88888.00 2007-04-29 07:50:16.000 119 12308.62 74.53 55401.20 88888.00 2007-04-29 07:50:16.125 119 12308.67 74.50 55401.25 88888.00 2007-04-29 07:50:16.250 119 12308.60 74.53 55401.20 88888.00 2007-04-29 07:50:16.375 119 12308.52 74.47 55401.18 88888.00 2007-04-29 07:50:16.500 119 12308.55 74.42 55401.18 88888.00 2007-04-29 07:50:16.625 119 12308.55 74.45 55401.18 88888.00 2007-04-29 07:50:16.750 119 12308.55 74.47 55401.15 88888.00 2007-04-29 07:50:16.875 119 12308.60 74.50 55401.18 88888.00 2007-04-29 07:50:17.000 119 12308.62 74.53 55401.15 88888.00 2007-04-29 07:50:17.125 119 12308.58 74.55 55401.18 88888.00 2007-04-29 07:50:17.250 119 12308.50 74.53 55401.12 88888.00 2007-04-29 07:50:17.375 119 12308.48 74.50 55401.10 88888.00 2007-04-29 07:50:17.500 119 12308.52 74.53 55401.12 88888.00 2007-04-29 07:50:17.625 119 12308.45 74.53 55401.12 88888.00 2007-04-29 07:50:17.750 119 12308.42 74.53 55401.12 88888.00 2007-04-29 07:50:17.875 119 12308.40 74.58 55401.10 88888.00 2007-04-29 07:50:18.000 119 12308.35 74.53 55401.07 88888.00 2007-04-29 07:50:18.125 119 12308.25 74.47 55401.07 88888.00 2007-04-29 07:50:18.250 119 12308.25 74.42 55401.05 88888.00 2007-04-29 07:50:18.375 119 12308.25 74.45 55401.03 88888.00 2007-04-29 07:50:18.500 119 12308.23 74.45 55401.03 88888.00 2007-04-29 07:50:18.625 119 12308.20 74.45 55401.03 88888.00 2007-04-29 07:50:18.750 119 12308.27 74.53 55401.03 88888.00 2007-04-29 07:50:18.875 119 12308.25 74.50 55401.03 88888.00 2007-04-29 07:50:19.000 119 12308.30 74.50 55401.05 88888.00 2007-04-29 07:50:19.125 119 12308.25 74.50 55401.03 88888.00 2007-04-29 07:50:19.250 119 12308.30 74.50 55400.97 88888.00 2007-04-29 07:50:19.375 119 12308.40 74.47 55400.97 88888.00 2007-04-29 07:50:19.500 119 12308.40 74.47 55400.95 88888.00 2007-04-29 07:50:19.625 119 12308.35 74.45 55400.95 88888.00 2007-04-29 07:50:19.750 119 12308.33 74.47 55400.95 88888.00 2007-04-29 07:50:19.875 119 12308.35 74.47 55400.90 88888.00 2007-04-29 07:50:20.000 119 12308.40 74.50 55400.93 88888.00 2007-04-29 07:50:20.125 119 12308.45 74.53 55400.90 88888.00 2007-04-29 07:50:20.250 119 12308.40 74.50 55400.90 88888.00 2007-04-29 07:50:20.375 119 12308.40 74.60 55400.95 88888.00 2007-04-29 07:50:20.500 119 12308.45 74.65 55400.90 88888.00 2007-04-29 07:50:20.625 119 12308.42 74.62 55400.88 88888.00 2007-04-29 07:50:20.750 119 12308.35 74.55 55400.82 88888.00 2007-04-29 07:50:20.875 119 12308.35 74.55 55400.85 88888.00 2007-04-29 07:50:21.000 119 12308.27 74.53 55400.85 88888.00 2007-04-29 07:50:21.125 119 12308.25 74.53 55400.88 88888.00 2007-04-29 07:50:21.250 119 12308.20 74.50 55400.82 88888.00 2007-04-29 07:50:21.375 119 12308.12 74.47 55400.80 88888.00 2007-04-29 07:50:21.500 119 12308.12 74.50 55400.80 88888.00 2007-04-29 07:50:21.625 119 12308.17 74.55 55400.78 88888.00 2007-04-29 07:50:21.750 119 12308.15 74.55 55400.75 88888.00 2007-04-29 07:50:21.875 119 12308.15 74.60 55400.80 88888.00 2007-04-29 07:50:22.000 119 12308.20 74.60 55400.80 88888.00 2007-04-29 07:50:22.125 119 12308.25 74.60 55400.78 88888.00 2007-04-29 07:50:22.250 119 12308.20 74.53 55400.75 88888.00 2007-04-29 07:50:22.375 119 12308.17 74.53 55400.75 88888.00 2007-04-29 07:50:22.500 119 12308.20 74.55 55400.78 88888.00 2007-04-29 07:50:22.625 119 12308.25 74.65 55400.78 88888.00 2007-04-29 07:50:22.750 119 12308.20 74.60 55400.75 88888.00 2007-04-29 07:50:22.875 119 12308.17 74.60 55400.72 88888.00 2007-04-29 07:50:23.000 119 12308.17 74.60 55400.72 88888.00 2007-04-29 07:50:23.125 119 12308.10 74.62 55400.70 88888.00 2007-04-29 07:50:23.250 119 12308.05 74.60 55400.68 88888.00 2007-04-29 07:50:23.375 119 12308.02 74.53 55400.65 88888.00 2007-04-29 07:50:23.500 119 12308.12 74.53 55400.60 88888.00 2007-04-29 07:50:23.625 119 12308.23 74.67 55400.65 88888.00 2007-04-29 07:50:23.750 119 12308.10 74.60 55400.62 88888.00 2007-04-29 07:50:23.875 119 12308.02 74.58 55400.57 88888.00 2007-04-29 07:50:24.000 119 12308.02 74.58 55400.60 88888.00 2007-04-29 07:50:24.125 119 12308.12 74.62 55400.62 88888.00 2007-04-29 07:50:24.250 119 12308.23 74.65 55400.65 88888.00 2007-04-29 07:50:24.375 119 12308.20 74.67 55400.62 88888.00 2007-04-29 07:50:24.500 119 12308.10 74.67 55400.60 88888.00 2007-04-29 07:50:24.625 119 12308.08 74.65 55400.55 88888.00 2007-04-29 07:50:24.750 119 12308.08 74.65 55400.55 88888.00 2007-04-29 07:50:24.875 119 12308.08 74.65 55400.57 88888.00 2007-04-29 07:50:25.000 119 12308.08 74.65 55400.53 88888.00 2007-04-29 07:50:25.125 119 12308.02 74.60 55400.50 88888.00 2007-04-29 07:50:25.250 119 12307.98 74.55 55400.47 88888.00 2007-04-29 07:50:25.375 119 12307.95 74.55 55400.47 88888.00 2007-04-29 07:50:25.500 119 12307.92 74.58 55400.47 88888.00 2007-04-29 07:50:25.625 119 12308.00 74.60 55400.53 88888.00 2007-04-29 07:50:25.750 119 12307.95 74.62 55400.53 88888.00 2007-04-29 07:50:25.875 119 12307.98 74.65 55400.50 88888.00 2007-04-29 07:50:26.000 119 12308.00 74.62 55400.47 88888.00 2007-04-29 07:50:26.125 119 12307.95 74.60 55400.45 88888.00 2007-04-29 07:50:26.250 119 12307.92 74.58 55400.45 88888.00 2007-04-29 07:50:26.375 119 12308.00 74.60 55400.43 88888.00 2007-04-29 07:50:26.500 119 12308.00 74.62 55400.45 88888.00 2007-04-29 07:50:26.625 119 12308.00 74.62 55400.43 88888.00 2007-04-29 07:50:26.750 119 12307.98 74.62 55400.40 88888.00 2007-04-29 07:50:26.875 119 12307.98 74.65 55400.43 88888.00 2007-04-29 07:50:27.000 119 12307.98 74.65 55400.43 88888.00 2007-04-29 07:50:27.125 119 12307.95 74.70 55400.43 88888.00 2007-04-29 07:50:27.250 119 12307.88 74.67 55400.35 88888.00 2007-04-29 07:50:27.375 119 12307.83 74.65 55400.35 88888.00 2007-04-29 07:50:27.500 119 12307.83 74.70 55400.35 88888.00 2007-04-29 07:50:27.625 119 12307.88 74.67 55400.32 88888.00 2007-04-29 07:50:27.750 119 12307.85 74.70 55400.32 88888.00 2007-04-29 07:50:27.875 119 12307.85 74.75 55400.32 88888.00 2007-04-29 07:50:28.000 119 12307.92 74.75 55400.30 88888.00 2007-04-29 07:50:28.125 119 12307.92 74.72 55400.30 88888.00 2007-04-29 07:50:28.250 119 12307.80 74.67 55400.30 88888.00 2007-04-29 07:50:28.375 119 12307.77 74.70 55400.28 88888.00 2007-04-29 07:50:28.500 119 12307.77 74.70 55400.30 88888.00 2007-04-29 07:50:28.625 119 12307.83 74.78 55400.25 88888.00 2007-04-29 07:50:28.750 119 12307.83 74.80 55400.28 88888.00 2007-04-29 07:50:28.875 119 12307.77 74.78 55400.25 88888.00 2007-04-29 07:50:29.000 119 12307.77 74.67 55400.25 88888.00 2007-04-29 07:50:29.125 119 12307.75 74.67 55400.22 88888.00 2007-04-29 07:50:29.250 119 12307.75 74.72 55400.18 88888.00 2007-04-29 07:50:29.375 119 12307.73 74.70 55400.18 88888.00 2007-04-29 07:50:29.500 119 12307.77 74.75 55400.20 88888.00 2007-04-29 07:50:29.625 119 12307.80 74.72 55400.15 88888.00 2007-04-29 07:50:29.750 119 12307.80 74.70 55400.15 88888.00 2007-04-29 07:50:29.875 119 12307.75 74.72 55400.15 88888.00 2007-04-29 07:50:30.000 119 12307.67 74.70 55400.12 88888.00 2007-04-29 07:50:30.125 119 12307.67 74.75 55400.15 88888.00 2007-04-29 07:50:30.250 119 12307.70 74.80 55400.18 88888.00 2007-04-29 07:50:30.375 119 12307.73 74.75 55400.15 88888.00 2007-04-29 07:50:30.500 119 12307.70 74.70 55400.10 88888.00 2007-04-29 07:50:30.625 119 12307.67 74.67 55400.12 88888.00 2007-04-29 07:50:30.750 119 12307.65 74.70 55400.12 88888.00 2007-04-29 07:50:30.875 119 12307.65 74.67 55400.12 88888.00 2007-04-29 07:50:31.000 119 12307.70 74.72 55400.07 88888.00 2007-04-29 07:50:31.125 119 12307.75 74.72 55400.07 88888.00 2007-04-29 07:50:31.250 119 12307.67 74.70 55400.12 88888.00 2007-04-29 07:50:31.375 119 12307.65 74.67 55400.10 88888.00 2007-04-29 07:50:31.500 119 12307.62 74.70 55400.10 88888.00 2007-04-29 07:50:31.625 119 12307.65 74.75 55400.03 88888.00 2007-04-29 07:50:31.750 119 12307.70 74.78 55400.03 88888.00 2007-04-29 07:50:31.875 119 12307.67 74.75 55400.03 88888.00 2007-04-29 07:50:32.000 119 12307.70 74.78 55400.03 88888.00 2007-04-29 07:50:32.125 119 12307.65 74.78 55399.97 88888.00 2007-04-29 07:50:32.250 119 12307.58 74.80 55400.00 88888.00 2007-04-29 07:50:32.375 119 12307.65 74.83 55400.03 88888.00 2007-04-29 07:50:32.500 119 12307.67 74.80 55400.03 88888.00 2007-04-29 07:50:32.625 119 12307.70 74.83 55400.03 88888.00 2007-04-29 07:50:32.750 119 12307.65 74.83 55400.00 88888.00 2007-04-29 07:50:32.875 119 12307.65 74.80 55399.97 88888.00 2007-04-29 07:50:33.000 119 12307.67 74.80 55400.00 88888.00 2007-04-29 07:50:33.125 119 12307.65 74.78 55400.00 88888.00 2007-04-29 07:50:33.250 119 12307.60 74.78 55400.00 88888.00 2007-04-29 07:50:33.375 119 12307.58 74.78 55399.97 88888.00 2007-04-29 07:50:33.500 119 12307.55 74.75 55399.93 88888.00 2007-04-29 07:50:33.625 119 12307.55 74.72 55399.88 88888.00 2007-04-29 07:50:33.750 119 12307.65 74.70 55399.88 88888.00 2007-04-29 07:50:33.875 119 12307.67 74.75 55399.85 88888.00 2007-04-29 07:50:34.000 119 12307.65 74.78 55399.85 88888.00 2007-04-29 07:50:34.125 119 12307.65 74.80 55399.90 88888.00 2007-04-29 07:50:34.250 119 12307.60 74.75 55399.88 88888.00 2007-04-29 07:50:34.375 119 12307.55 74.72 55399.88 88888.00 2007-04-29 07:50:34.500 119 12307.52 74.72 55399.88 88888.00 2007-04-29 07:50:34.625 119 12307.60 74.75 55399.85 88888.00 2007-04-29 07:50:34.750 119 12307.60 74.80 55399.80 88888.00 2007-04-29 07:50:34.875 119 12307.55 74.80 55399.78 88888.00 2007-04-29 07:50:35.000 119 12307.52 74.80 55399.80 88888.00 2007-04-29 07:50:35.125 119 12307.45 74.83 55399.82 88888.00 2007-04-29 07:50:35.250 119 12307.42 74.85 55399.80 88888.00 2007-04-29 07:50:35.375 119 12307.50 74.83 55399.78 88888.00 2007-04-29 07:50:35.500 119 12307.58 74.80 55399.78 88888.00 2007-04-29 07:50:35.625 119 12307.58 74.78 55399.78 88888.00 2007-04-29 07:50:35.750 119 12307.52 74.80 55399.78 88888.00 2007-04-29 07:50:35.875 119 12307.48 74.80 55399.75 88888.00 2007-04-29 07:50:36.000 119 12307.45 74.72 55399.70 88888.00 2007-04-29 07:50:36.125 119 12307.55 74.83 55399.72 88888.00 2007-04-29 07:50:36.250 119 12307.52 74.85 55399.75 88888.00 2007-04-29 07:50:36.375 119 12307.42 74.80 55399.70 88888.00 2007-04-29 07:50:36.500 119 12307.42 74.83 55399.70 88888.00 2007-04-29 07:50:36.625 119 12307.48 74.88 55399.72 88888.00 2007-04-29 07:50:36.750 119 12307.55 74.90 55399.72 88888.00 2007-04-29 07:50:36.875 119 12307.48 74.88 55399.68 88888.00 2007-04-29 07:50:37.000 119 12307.38 74.78 55399.62 88888.00 2007-04-29 07:50:37.125 119 12307.33 74.78 55399.65 88888.00 2007-04-29 07:50:37.250 119 12307.38 74.83 55399.65 88888.00 2007-04-29 07:50:37.375 119 12307.40 74.85 55399.65 88888.00 2007-04-29 07:50:37.500 119 12307.35 74.80 55399.57 88888.00 2007-04-29 07:50:37.625 119 12307.38 74.83 55399.55 88888.00 2007-04-29 07:50:37.750 119 12307.40 74.88 55399.55 88888.00 2007-04-29 07:50:37.875 119 12307.40 74.78 55399.55 88888.00 2007-04-29 07:50:38.000 119 12307.35 74.80 55399.53 88888.00 2007-04-29 07:50:38.125 119 12307.40 74.85 55399.57 88888.00 2007-04-29 07:50:38.250 119 12307.45 74.83 55399.55 88888.00 2007-04-29 07:50:38.375 119 12307.48 74.85 55399.55 88888.00 2007-04-29 07:50:38.500 119 12307.52 74.95 55399.57 88888.00 2007-04-29 07:50:38.625 119 12307.45 74.95 55399.57 88888.00 2007-04-29 07:50:38.750 119 12307.35 74.88 55399.50 88888.00 2007-04-29 07:50:38.875 119 12307.38 74.88 55399.53 88888.00 2007-04-29 07:50:39.000 119 12307.35 75.00 55399.55 88888.00 2007-04-29 07:50:39.125 119 12307.35 75.00 55399.53 88888.00 2007-04-29 07:50:39.250 119 12307.30 74.90 55399.47 88888.00 2007-04-29 07:50:39.375 119 12307.30 74.88 55399.43 88888.00 2007-04-29 07:50:39.500 119 12307.27 74.85 55399.45 88888.00 2007-04-29 07:50:39.625 119 12307.33 74.90 55399.47 88888.00 2007-04-29 07:50:39.750 119 12307.38 74.97 55399.45 88888.00 2007-04-29 07:50:39.875 119 12307.33 74.92 55399.45 88888.00 2007-04-29 07:50:40.000 119 12307.35 74.92 55399.43 88888.00 2007-04-29 07:50:40.125 119 12307.40 74.95 55399.43 88888.00 2007-04-29 07:50:40.250 119 12307.38 74.92 55399.45 88888.00 2007-04-29 07:50:40.375 119 12307.33 74.90 55399.45 88888.00 2007-04-29 07:50:40.500 119 12307.33 74.95 55399.45 88888.00 2007-04-29 07:50:40.625 119 12307.35 75.00 55399.45 88888.00 2007-04-29 07:50:40.750 119 12307.35 74.97 55399.43 88888.00 2007-04-29 07:50:40.875 119 12307.38 74.95 55399.40 88888.00 2007-04-29 07:50:41.000 119 12307.35 74.97 55399.35 88888.00 2007-04-29 07:50:41.125 119 12307.27 74.97 55399.35 88888.00 2007-04-29 07:50:41.250 119 12307.27 74.95 55399.35 88888.00 2007-04-29 07:50:41.375 119 12307.30 75.00 55399.35 88888.00 2007-04-29 07:50:41.500 119 12307.30 75.05 55399.40 88888.00 2007-04-29 07:50:41.625 119 12307.33 75.05 55399.38 88888.00 2007-04-29 07:50:41.750 119 12307.27 75.03 55399.32 88888.00 2007-04-29 07:50:41.875 119 12307.33 75.05 55399.32 88888.00 2007-04-29 07:50:42.000 119 12307.38 75.03 55399.30 88888.00 2007-04-29 07:50:42.125 119 12307.40 75.05 55399.30 88888.00 2007-04-29 07:50:42.250 119 12307.38 75.08 55399.32 88888.00 2007-04-29 07:50:42.375 119 12307.40 75.10 55399.28 88888.00 2007-04-29 07:50:42.500 119 12307.27 75.03 55399.22 88888.00 2007-04-29 07:50:42.625 119 12307.20 74.95 55399.20 88888.00 2007-04-29 07:50:42.750 119 12307.20 74.92 55399.18 88888.00 2007-04-29 07:50:42.875 119 12307.25 74.97 55399.18 88888.00 2007-04-29 07:50:43.000 119 12307.23 75.03 55399.22 88888.00 2007-04-29 07:50:43.125 119 12307.17 74.97 55399.20 88888.00 2007-04-29 07:50:43.250 119 12307.15 74.95 55399.18 88888.00 2007-04-29 07:50:43.375 119 12307.20 75.05 55399.20 88888.00 2007-04-29 07:50:43.500 119 12307.20 75.10 55399.22 88888.00 2007-04-29 07:50:43.625 119 12307.17 75.10 55399.22 88888.00 2007-04-29 07:50:43.750 119 12307.15 75.05 55399.20 88888.00 2007-04-29 07:50:43.875 119 12307.17 75.03 55399.20 88888.00 2007-04-29 07:50:44.000 119 12307.25 75.05 55399.18 88888.00 2007-04-29 07:50:44.125 119 12307.23 75.05 55399.15 88888.00 2007-04-29 07:50:44.250 119 12307.10 75.03 55399.18 88888.00 2007-04-29 07:50:44.375 119 12307.10 75.08 55399.15 88888.00 2007-04-29 07:50:44.500 119 12307.17 75.10 55399.20 88888.00 2007-04-29 07:50:44.625 119 12307.23 75.12 55399.15 88888.00 2007-04-29 07:50:44.750 119 12307.20 75.12 55399.15 88888.00 2007-04-29 07:50:44.875 119 12307.20 75.15 55399.15 88888.00 2007-04-29 07:50:45.000 119 12307.20 75.08 55399.15 88888.00 2007-04-29 07:50:45.125 119 12307.15 75.10 55399.12 88888.00 2007-04-29 07:50:45.250 119 12307.17 75.15 55399.15 88888.00 2007-04-29 07:50:45.375 119 12307.20 75.17 55399.10 88888.00 2007-04-29 07:50:45.500 119 12307.12 75.17 55399.10 88888.00 2007-04-29 07:50:45.625 119 12307.15 75.12 55399.10 88888.00 2007-04-29 07:50:45.750 119 12307.15 75.10 55399.10 88888.00 2007-04-29 07:50:45.875 119 12307.10 75.10 55399.07 88888.00 2007-04-29 07:50:46.000 119 12307.05 75.05 55399.05 88888.00 2007-04-29 07:50:46.125 119 12307.05 75.08 55399.03 88888.00 2007-04-29 07:50:46.250 119 12307.08 75.12 55399.03 88888.00 2007-04-29 07:50:46.375 119 12307.12 75.12 55399.03 88888.00 2007-04-29 07:50:46.500 119 12307.12 75.17 55399.05 88888.00 2007-04-29 07:50:46.625 119 12307.15 75.12 55399.03 88888.00 2007-04-29 07:50:46.750 119 12307.15 75.12 55399.00 88888.00 2007-04-29 07:50:46.875 119 12307.12 75.20 55399.00 88888.00 2007-04-29 07:50:47.000 119 12307.12 75.15 55398.97 88888.00 2007-04-29 07:50:47.125 119 12307.10 75.12 55398.97 88888.00 2007-04-29 07:50:47.250 119 12307.05 75.12 55398.97 88888.00 2007-04-29 07:50:47.375 119 12307.05 75.20 55398.97 88888.00 2007-04-29 07:50:47.500 119 12307.08 75.17 55398.97 88888.00 2007-04-29 07:50:47.625 119 12307.08 75.08 55398.95 88888.00 2007-04-29 07:50:47.750 119 12307.02 75.12 55398.97 88888.00 2007-04-29 07:50:47.875 119 12307.05 75.22 55398.95 88888.00 2007-04-29 07:50:48.000 119 12307.08 75.25 55398.93 88888.00 2007-04-29 07:50:48.125 119 12307.10 75.17 55398.90 88888.00 2007-04-29 07:50:48.250 119 12307.05 75.20 55398.88 88888.00 2007-04-29 07:50:48.375 119 12307.08 75.20 55398.88 88888.00 2007-04-29 07:50:48.500 119 12307.12 75.20 55398.88 88888.00 2007-04-29 07:50:48.625 119 12307.12 75.20 55398.88 88888.00 2007-04-29 07:50:48.750 119 12307.15 75.20 55398.85 88888.00 2007-04-29 07:50:48.875 119 12307.17 75.22 55398.88 88888.00 2007-04-29 07:50:49.000 119 12307.12 75.22 55398.88 88888.00 2007-04-29 07:50:49.125 119 12307.05 75.15 55398.88 88888.00 2007-04-29 07:50:49.250 119 12306.98 75.17 55398.90 88888.00 2007-04-29 07:50:49.375 119 12307.00 75.25 55398.82 88888.00 2007-04-29 07:50:49.500 119 12307.00 75.28 55398.82 88888.00 2007-04-29 07:50:49.625 119 12307.05 75.25 55398.85 88888.00 2007-04-29 07:50:49.750 119 12307.08 75.22 55398.88 88888.00 2007-04-29 07:50:49.875 119 12307.05 75.22 55398.85 88888.00 2007-04-29 07:50:50.000 119 12306.98 75.22 55398.80 88888.00 2007-04-29 07:50:50.125 119 12306.85 75.17 55398.80 88888.00 2007-04-29 07:50:50.250 119 12306.88 75.15 55398.78 88888.00 2007-04-29 07:50:50.375 119 12306.92 75.17 55398.78 88888.00 2007-04-29 07:50:50.500 119 12306.98 75.20 55398.78 88888.00 2007-04-29 07:50:50.625 119 12306.95 75.17 55398.75 88888.00 2007-04-29 07:50:50.750 119 12306.90 75.25 55398.75 88888.00 2007-04-29 07:50:50.875 119 12306.90 75.25 55398.75 88888.00 2007-04-29 07:50:51.000 119 12306.95 75.28 55398.72 88888.00 2007-04-29 07:50:51.125 119 12306.90 75.28 55398.72 88888.00 2007-04-29 07:50:51.250 119 12306.85 75.22 55398.72 88888.00 2007-04-29 07:50:51.375 119 12306.92 75.22 55398.68 88888.00 2007-04-29 07:50:51.500 119 12306.95 75.22 55398.68 88888.00 2007-04-29 07:50:51.625 119 12306.88 75.22 55398.68 88888.00 2007-04-29 07:50:51.750 119 12306.77 75.25 55398.68 88888.00 2007-04-29 07:50:51.875 119 12306.85 75.28 55398.70 88888.00 2007-04-29 07:50:52.000 119 12306.92 75.28 55398.70 88888.00 2007-04-29 07:50:52.125 119 12306.92 75.30 55398.70 88888.00 2007-04-29 07:50:52.250 119 12306.88 75.28 55398.68 88888.00 2007-04-29 07:50:52.375 119 12306.92 75.25 55398.68 88888.00 2007-04-29 07:50:52.500 119 12306.90 75.28 55398.68 88888.00 2007-04-29 07:50:52.625 119 12306.90 75.28 55398.68 88888.00 2007-04-29 07:50:52.750 119 12306.90 75.33 55398.62 88888.00 2007-04-29 07:50:52.875 119 12306.88 75.28 55398.60 88888.00 2007-04-29 07:50:53.000 119 12306.77 75.22 55398.55 88888.00 2007-04-29 07:50:53.125 119 12306.80 75.22 55398.57 88888.00 2007-04-29 07:50:53.250 119 12306.80 75.28 55398.60 88888.00 2007-04-29 07:50:53.375 119 12306.75 75.25 55398.55 88888.00 2007-04-29 07:50:53.500 119 12306.73 75.28 55398.55 88888.00 2007-04-29 07:50:53.625 119 12306.75 75.25 55398.55 88888.00 2007-04-29 07:50:53.750 119 12306.80 75.22 55398.53 88888.00 2007-04-29 07:50:53.875 119 12306.83 75.22 55398.50 88888.00 2007-04-29 07:50:54.000 119 12306.83 75.25 55398.55 88888.00 2007-04-29 07:50:54.125 119 12306.80 75.28 55398.55 88888.00 2007-04-29 07:50:54.250 119 12306.80 75.28 55398.53 88888.00 2007-04-29 07:50:54.375 119 12306.90 75.25 55398.53 88888.00 2007-04-29 07:50:54.500 119 12306.92 75.22 55398.50 88888.00 2007-04-29 07:50:54.625 119 12306.95 75.28 55398.50 88888.00 2007-04-29 07:50:54.750 119 12306.92 75.28 55398.47 88888.00 2007-04-29 07:50:54.875 119 12306.88 75.28 55398.50 88888.00 2007-04-29 07:50:55.000 119 12306.83 75.25 55398.45 88888.00 2007-04-29 07:50:55.125 119 12306.67 75.17 55398.40 88888.00 2007-04-29 07:50:55.250 119 12306.65 75.22 55398.40 88888.00 2007-04-29 07:50:55.375 119 12306.77 75.25 55398.43 88888.00 2007-04-29 07:50:55.500 119 12306.83 75.25 55398.43 88888.00 2007-04-29 07:50:55.625 119 12306.77 75.25 55398.43 88888.00 2007-04-29 07:50:55.750 119 12306.70 75.22 55398.43 88888.00 2007-04-29 07:50:55.875 119 12306.70 75.22 55398.40 88888.00 2007-04-29 07:50:56.000 119 12306.67 75.20 55398.35 88888.00 2007-04-29 07:50:56.125 119 12306.73 75.20 55398.38 88888.00 2007-04-29 07:50:56.250 119 12306.73 75.22 55398.40 88888.00 2007-04-29 07:50:56.375 119 12306.80 75.28 55398.43 88888.00 2007-04-29 07:50:56.500 119 12306.85 75.35 55398.40 88888.00 2007-04-29 07:50:56.625 119 12306.83 75.33 55398.38 88888.00 2007-04-29 07:50:56.750 119 12306.88 75.33 55398.38 88888.00 2007-04-29 07:50:56.875 119 12306.90 75.35 55398.38 88888.00 2007-04-29 07:50:57.000 119 12306.92 75.33 55398.35 88888.00 2007-04-29 07:50:57.125 119 12306.88 75.30 55398.32 88888.00 2007-04-29 07:50:57.250 119 12306.80 75.30 55398.30 88888.00 2007-04-29 07:50:57.375 119 12306.70 75.30 55398.28 88888.00 2007-04-29 07:50:57.500 119 12306.62 75.35 55398.30 88888.00 2007-04-29 07:50:57.625 119 12306.60 75.30 55398.30 88888.00 2007-04-29 07:50:57.750 119 12306.58 75.30 55398.30 88888.00 2007-04-29 07:50:57.875 119 12306.60 75.25 55398.28 88888.00 2007-04-29 07:50:58.000 119 12306.60 75.28 55398.25 88888.00 2007-04-29 07:50:58.125 119 12306.73 75.30 55398.28 88888.00 2007-04-29 07:50:58.250 119 12306.77 75.35 55398.28 88888.00 2007-04-29 07:50:58.375 119 12306.75 75.30 55398.30 88888.00 2007-04-29 07:50:58.500 119 12306.80 75.30 55398.30 88888.00 2007-04-29 07:50:58.625 119 12306.83 75.35 55398.30 88888.00 2007-04-29 07:50:58.750 119 12306.70 75.30 55398.22 88888.00 2007-04-29 07:50:58.875 119 12306.62 75.25 55398.25 88888.00 2007-04-29 07:50:59.000 119 12306.70 75.35 55398.25 88888.00 2007-04-29 07:50:59.125 119 12306.65 75.33 55398.22 88888.00 2007-04-29 07:50:59.250 119 12306.58 75.30 55398.20 88888.00 2007-04-29 07:50:59.375 119 12306.65 75.35 55398.22 88888.00 2007-04-29 07:50:59.500 119 12306.67 75.38 55398.22 88888.00 2007-04-29 07:50:59.625 119 12306.62 75.38 55398.20 88888.00 2007-04-29 07:50:59.750 119 12306.65 75.38 55398.20 88888.00 2007-04-29 07:50:59.875 119 12306.70 75.35 55398.15 88888.00 2007-04-29 07:51:00.000 119 12306.62 75.33 55398.12 88888.00 2007-04-29 07:51:00.125 119 12306.58 75.38 55398.15 88888.00 2007-04-29 07:51:00.250 119 12306.58 75.38 55398.15 88888.00 2007-04-29 07:51:00.375 119 12306.65 75.38 55398.15 88888.00 2007-04-29 07:51:00.500 119 12306.70 75.42 55398.12 88888.00 2007-04-29 07:51:00.625 119 12306.67 75.33 55398.10 88888.00 2007-04-29 07:51:00.750 119 12306.73 75.38 55398.10 88888.00 2007-04-29 07:51:00.875 119 12306.67 75.38 55398.10 88888.00 2007-04-29 07:51:01.000 119 12306.65 75.35 55398.10 88888.00 2007-04-29 07:51:01.125 119 12306.70 75.35 55398.07 88888.00 2007-04-29 07:51:01.250 119 12306.65 75.38 55398.10 88888.00 2007-04-29 07:51:01.375 119 12306.67 75.38 55398.05 88888.00 2007-04-29 07:51:01.500 119 12306.65 75.38 55398.03 88888.00 2007-04-29 07:51:01.625 119 12306.75 75.38 55398.07 88888.00 2007-04-29 07:51:01.750 119 12306.75 75.38 55398.05 88888.00 2007-04-29 07:51:01.875 119 12306.67 75.35 55398.03 88888.00 2007-04-29 07:51:02.000 119 12306.67 75.38 55398.00 88888.00 2007-04-29 07:51:02.125 119 12306.70 75.42 55398.03 88888.00 2007-04-29 07:51:02.250 119 12306.73 75.40 55398.03 88888.00 2007-04-29 07:51:02.375 119 12306.75 75.40 55398.00 88888.00 2007-04-29 07:51:02.500 119 12306.70 75.38 55397.95 88888.00 2007-04-29 07:51:02.625 119 12306.65 75.38 55397.97 88888.00 2007-04-29 07:51:02.750 119 12306.60 75.40 55398.00 88888.00 2007-04-29 07:51:02.875 119 12306.60 75.42 55397.95 88888.00 2007-04-29 07:51:03.000 119 12306.62 75.42 55397.95 88888.00 2007-04-29 07:51:03.125 119 12306.67 75.42 55397.95 88888.00 2007-04-29 07:51:03.250 119 12306.58 75.42 55397.93 88888.00 2007-04-29 07:51:03.375 119 12306.60 75.38 55397.90 88888.00 2007-04-29 07:51:03.500 119 12306.65 75.42 55397.93 88888.00 2007-04-29 07:51:03.625 119 12306.73 75.40 55397.93 88888.00 2007-04-29 07:51:03.750 119 12306.67 75.38 55397.93 88888.00 2007-04-29 07:51:03.875 119 12306.65 75.42 55397.88 88888.00 2007-04-29 07:51:04.000 119 12306.65 75.42 55397.88 88888.00 2007-04-29 07:51:04.125 119 12306.60 75.42 55397.88 88888.00 2007-04-29 07:51:04.250 119 12306.55 75.47 55397.90 88888.00 2007-04-29 07:51:04.375 119 12306.62 75.47 55397.93 88888.00 2007-04-29 07:51:04.500 119 12306.65 75.45 55397.88 88888.00 2007-04-29 07:51:04.625 119 12306.62 75.50 55397.88 88888.00 2007-04-29 07:51:04.750 119 12306.58 75.50 55397.88 88888.00 2007-04-29 07:51:04.875 119 12306.58 75.45 55397.85 88888.00 2007-04-29 07:51:05.000 119 12306.52 75.45 55397.85 88888.00 2007-04-29 07:51:05.125 119 12306.55 75.45 55397.80 88888.00 2007-04-29 07:51:05.250 119 12306.58 75.42 55397.82 88888.00 2007-04-29 07:51:05.375 119 12306.65 75.53 55397.85 88888.00 2007-04-29 07:51:05.500 119 12306.62 75.50 55397.80 88888.00 2007-04-29 07:51:05.625 119 12306.62 75.47 55397.78 88888.00 2007-04-29 07:51:05.750 119 12306.62 75.47 55397.82 88888.00 2007-04-29 07:51:05.875 119 12306.60 75.53 55397.85 88888.00 2007-04-29 07:51:06.000 119 12306.60 75.50 55397.78 88888.00 2007-04-29 07:51:06.125 119 12306.62 75.50 55397.78 88888.00 2007-04-29 07:51:06.250 119 12306.67 75.45 55397.78 88888.00 2007-04-29 07:51:06.375 119 12306.65 75.47 55397.80 88888.00 2007-04-29 07:51:06.500 119 12306.58 75.42 55397.78 88888.00 2007-04-29 07:51:06.625 119 12306.55 75.42 55397.72 88888.00 2007-04-29 07:51:06.750 119 12306.60 75.47 55397.75 88888.00 2007-04-29 07:51:06.875 119 12306.65 75.53 55397.75 88888.00 2007-04-29 07:51:07.000 119 12306.62 75.53 55397.75 88888.00 2007-04-29 07:51:07.125 119 12306.60 75.60 55397.72 88888.00 2007-04-29 07:51:07.250 119 12306.60 75.53 55397.70 88888.00 2007-04-29 07:51:07.375 119 12306.67 75.55 55397.70 88888.00 2007-04-29 07:51:07.500 119 12306.70 75.58 55397.72 88888.00 2007-04-29 07:51:07.625 119 12306.65 75.58 55397.70 88888.00 2007-04-29 07:51:07.750 119 12306.67 75.58 55397.70 88888.00 2007-04-29 07:51:07.875 119 12306.73 75.53 55397.72 88888.00 2007-04-29 07:51:08.000 119 12306.77 75.53 55397.70 88888.00 2007-04-29 07:51:08.125 119 12306.77 75.58 55397.68 88888.00 2007-04-29 07:51:08.250 119 12306.73 75.55 55397.68 88888.00 2007-04-29 07:51:08.375 119 12306.77 75.55 55397.65 88888.00 2007-04-29 07:51:08.500 119 12306.75 75.60 55397.65 88888.00 2007-04-29 07:51:08.625 119 12306.73 75.60 55397.68 88888.00 2007-04-29 07:51:08.750 119 12306.62 75.55 55397.65 88888.00 2007-04-29 07:51:08.875 119 12306.67 75.60 55397.65 88888.00 2007-04-29 07:51:09.000 119 12306.67 75.60 55397.62 88888.00 2007-04-29 07:51:09.125 119 12306.60 75.55 55397.60 88888.00 2007-04-29 07:51:09.250 119 12306.58 75.53 55397.62 88888.00 2007-04-29 07:51:09.375 119 12306.62 75.50 55397.62 88888.00 2007-04-29 07:51:09.500 119 12306.67 75.53 55397.60 88888.00 2007-04-29 07:51:09.625 119 12306.70 75.58 55397.57 88888.00 2007-04-29 07:51:09.750 119 12306.62 75.55 55397.55 88888.00 2007-04-29 07:51:09.875 119 12306.70 75.55 55397.55 88888.00 2007-04-29 07:51:10.000 119 12306.77 75.60 55397.57 88888.00 2007-04-29 07:51:10.125 119 12306.80 75.55 55397.57 88888.00 2007-04-29 07:51:10.250 119 12306.73 75.55 55397.57 88888.00 2007-04-29 07:51:10.375 119 12306.70 75.53 55397.55 88888.00 2007-04-29 07:51:10.500 119 12306.73 75.55 55397.57 88888.00 2007-04-29 07:51:10.625 119 12306.77 75.58 55397.55 88888.00 2007-04-29 07:51:10.750 119 12306.75 75.50 55397.50 88888.00 2007-04-29 07:51:10.875 119 12306.75 75.60 55397.53 88888.00 2007-04-29 07:51:11.000 119 12306.75 75.60 55397.50 88888.00 2007-04-29 07:51:11.125 119 12306.73 75.58 55397.53 88888.00 2007-04-29 07:51:11.250 119 12306.70 75.55 55397.50 88888.00 2007-04-29 07:51:11.375 119 12306.75 75.53 55397.53 88888.00 2007-04-29 07:51:11.500 119 12306.77 75.53 55397.47 88888.00 2007-04-29 07:51:11.625 119 12306.80 75.55 55397.47 88888.00 2007-04-29 07:51:11.750 119 12306.83 75.53 55397.45 88888.00 2007-04-29 07:51:11.875 119 12306.85 75.55 55397.47 88888.00 2007-04-29 07:51:12.000 119 12306.83 75.55 55397.43 88888.00 2007-04-29 07:51:12.125 119 12306.85 75.60 55397.43 88888.00 2007-04-29 07:51:12.250 119 12306.88 75.60 55397.43 88888.00 2007-04-29 07:51:12.375 119 12306.88 75.58 55397.43 88888.00 2007-04-29 07:51:12.500 119 12306.85 75.58 55397.43 88888.00 2007-04-29 07:51:12.625 119 12306.85 75.60 55397.40 88888.00 2007-04-29 07:51:12.750 119 12306.83 75.60 55397.38 88888.00 2007-04-29 07:51:12.875 119 12306.85 75.60 55397.38 88888.00 2007-04-29 07:51:13.000 119 12306.90 75.60 55397.35 88888.00 2007-04-29 07:51:13.125 119 12306.95 75.58 55397.35 88888.00 2007-04-29 07:51:13.250 119 12306.90 75.53 55397.38 88888.00 2007-04-29 07:51:13.375 119 12306.92 75.58 55397.38 88888.00 2007-04-29 07:51:13.500 119 12306.98 75.60 55397.38 88888.00 2007-04-29 07:51:13.625 119 12306.98 75.55 55397.32 88888.00 2007-04-29 07:51:13.750 119 12307.00 75.58 55397.35 88888.00 2007-04-29 07:51:13.875 119 12306.98 75.62 55397.32 88888.00 2007-04-29 07:51:14.000 119 12306.92 75.62 55397.35 88888.00 2007-04-29 07:51:14.125 119 12306.92 75.65 55397.35 88888.00 2007-04-29 07:51:14.250 119 12306.80 75.55 55397.32 88888.00 2007-04-29 07:51:14.375 119 12306.83 75.47 55397.30 88888.00 2007-04-29 07:51:14.500 119 12306.88 75.53 55397.28 88888.00 2007-04-29 07:51:14.625 119 12306.90 75.58 55397.30 88888.00 2007-04-29 07:51:14.750 119 12306.92 75.55 55397.28 88888.00 2007-04-29 07:51:14.875 119 12306.85 75.58 55397.28 88888.00 2007-04-29 07:51:15.000 119 12306.88 75.60 55397.28 88888.00 2007-04-29 07:51:15.125 119 12306.92 75.60 55397.25 88888.00 2007-04-29 07:51:15.250 119 12306.90 75.53 55397.22 88888.00 2007-04-29 07:51:15.375 119 12306.88 75.58 55397.25 88888.00 2007-04-29 07:51:15.500 119 12306.80 75.67 55397.22 88888.00 2007-04-29 07:51:15.625 119 12306.83 75.65 55397.22 88888.00 2007-04-29 07:51:15.750 119 12306.85 75.62 55397.20 88888.00 2007-04-29 07:51:15.875 119 12306.83 75.53 55397.20 88888.00 2007-04-29 07:51:16.000 119 12306.88 75.58 55397.20 88888.00 2007-04-29 07:51:16.125 119 12306.90 75.62 55397.22 88888.00 2007-04-29 07:51:16.250 119 12306.88 75.60 55397.20 88888.00 2007-04-29 07:51:16.375 119 12306.92 75.60 55397.18 88888.00 2007-04-29 07:51:16.500 119 12306.92 75.62 55397.18 88888.00 2007-04-29 07:51:16.625 119 12306.95 75.67 55397.18 88888.00 2007-04-29 07:51:16.750 119 12307.00 75.67 55397.18 88888.00 2007-04-29 07:51:16.875 119 12306.95 75.67 55397.15 88888.00 2007-04-29 07:51:17.000 119 12306.98 75.62 55397.10 88888.00 2007-04-29 07:51:17.125 119 12307.02 75.62 55397.15 88888.00 2007-04-29 07:51:17.250 119 12306.92 75.58 55397.12 88888.00 2007-04-29 07:51:17.375 119 12307.00 75.60 55397.12 88888.00 2007-04-29 07:51:17.500 119 12306.95 75.67 55397.12 88888.00 2007-04-29 07:51:17.625 119 12306.90 75.62 55397.10 88888.00 2007-04-29 07:51:17.750 119 12306.98 75.58 55397.10 88888.00 2007-04-29 07:51:17.875 119 12306.98 75.60 55397.10 88888.00 2007-04-29 07:51:18.000 119 12306.98 75.62 55397.10 88888.00 2007-04-29 07:51:18.125 119 12306.98 75.65 55397.10 88888.00 2007-04-29 07:51:18.250 119 12306.92 75.62 55397.10 88888.00 2007-04-29 07:51:18.375 119 12306.95 75.67 55397.07 88888.00 2007-04-29 07:51:18.500 119 12307.05 75.67 55397.03 88888.00 2007-04-29 07:51:18.625 119 12307.05 75.60 55397.00 88888.00 2007-04-29 07:51:18.750 119 12307.02 75.58 55396.97 88888.00 2007-04-29 07:51:18.875 119 12307.08 75.62 55397.00 88888.00 2007-04-29 07:51:19.000 119 12307.05 75.62 55397.03 88888.00 2007-04-29 07:51:19.125 119 12307.05 75.60 55397.03 88888.00 2007-04-29 07:51:19.250 119 12307.02 75.62 55397.03 88888.00 2007-04-29 07:51:19.375 119 12307.02 75.67 55397.03 88888.00 2007-04-29 07:51:19.500 119 12307.05 75.65 55397.00 88888.00 2007-04-29 07:51:19.625 119 12307.10 75.62 55396.97 88888.00 2007-04-29 07:51:19.750 119 12307.02 75.62 55396.97 88888.00 2007-04-29 07:51:19.875 119 12306.98 75.67 55397.00 88888.00 2007-04-29 07:51:20.000 119 12307.05 75.70 55396.97 88888.00 2007-04-29 07:51:20.125 119 12307.15 75.67 55396.95 88888.00 2007-04-29 07:51:20.250 119 12307.12 75.62 55396.95 88888.00 2007-04-29 07:51:20.375 119 12307.15 75.65 55396.95 88888.00 2007-04-29 07:51:20.500 119 12307.10 75.65 55396.93 88888.00 2007-04-29 07:51:20.625 119 12307.15 75.70 55396.90 88888.00 2007-04-29 07:51:20.750 119 12307.20 75.75 55396.95 88888.00 2007-04-29 07:51:20.875 119 12307.17 75.75 55396.93 88888.00 2007-04-29 07:51:21.000 119 12307.17 75.67 55396.90 88888.00 2007-04-29 07:51:21.125 119 12307.17 75.60 55396.90 88888.00 2007-04-29 07:51:21.250 119 12307.15 75.60 55396.90 88888.00 2007-04-29 07:51:21.375 119 12307.20 75.70 55396.93 88888.00 2007-04-29 07:51:21.500 119 12307.20 75.70 55396.90 88888.00 2007-04-29 07:51:21.625 119 12307.23 75.65 55396.90 88888.00 2007-04-29 07:51:21.750 119 12307.25 75.67 55396.90 88888.00 2007-04-29 07:51:21.875 119 12307.30 75.67 55396.90 88888.00 2007-04-29 07:51:22.000 119 12307.23 75.67 55396.88 88888.00 2007-04-29 07:51:22.125 119 12307.17 75.65 55396.90 88888.00 2007-04-29 07:51:22.250 119 12307.10 75.62 55396.88 88888.00 2007-04-29 07:51:22.375 119 12307.12 75.60 55396.80 88888.00 2007-04-29 07:51:22.500 119 12307.15 75.60 55396.80 88888.00 2007-04-29 07:51:22.625 119 12307.12 75.60 55396.80 88888.00 2007-04-29 07:51:22.750 119 12307.23 75.65 55396.82 88888.00 2007-04-29 07:51:22.875 119 12307.25 75.67 55396.82 88888.00 2007-04-29 07:51:23.000 119 12307.25 75.67 55396.82 88888.00 2007-04-29 07:51:23.125 119 12307.23 75.70 55396.82 88888.00 2007-04-29 07:51:23.250 119 12307.17 75.70 55396.85 88888.00 2007-04-29 07:51:23.375 119 12307.25 75.72 55396.85 88888.00 2007-04-29 07:51:23.500 119 12307.25 75.70 55396.80 88888.00 2007-04-29 07:51:23.625 119 12307.20 75.67 55396.78 88888.00 2007-04-29 07:51:23.750 119 12307.20 75.67 55396.78 88888.00 2007-04-29 07:51:23.875 119 12307.23 75.67 55396.78 88888.00 2007-04-29 07:51:24.000 119 12307.20 75.72 55396.78 88888.00 2007-04-29 07:51:24.125 119 12307.17 75.75 55396.78 88888.00 2007-04-29 07:51:24.250 119 12307.23 75.75 55396.78 88888.00 2007-04-29 07:51:24.375 119 12307.23 75.72 55396.72 88888.00 2007-04-29 07:51:24.500 119 12307.23 75.75 55396.72 88888.00 2007-04-29 07:51:24.625 119 12307.27 75.75 55396.70 88888.00 2007-04-29 07:51:24.750 119 12307.27 75.75 55396.72 88888.00 2007-04-29 07:51:24.875 119 12307.30 75.78 55396.72 88888.00 2007-04-29 07:51:25.000 119 12307.33 75.78 55396.72 88888.00 2007-04-29 07:51:25.125 119 12307.30 75.78 55396.72 88888.00 2007-04-29 07:51:25.250 119 12307.27 75.78 55396.75 88888.00 2007-04-29 07:51:25.375 119 12307.38 75.80 55396.78 88888.00 2007-04-29 07:51:25.500 119 12307.45 75.80 55396.70 88888.00 2007-04-29 07:51:25.625 119 12307.45 75.78 55396.68 88888.00 2007-04-29 07:51:25.750 119 12307.35 75.78 55396.70 88888.00 2007-04-29 07:51:25.875 119 12307.33 75.72 55396.68 88888.00 2007-04-29 07:51:26.000 119 12307.38 75.78 55396.68 88888.00 2007-04-29 07:51:26.125 119 12307.40 75.75 55396.65 88888.00 2007-04-29 07:51:26.250 119 12307.33 75.72 55396.65 88888.00 2007-04-29 07:51:26.375 119 12307.40 75.78 55396.65 88888.00 2007-04-29 07:51:26.500 119 12307.45 75.83 55396.68 88888.00 2007-04-29 07:51:26.625 119 12307.42 75.80 55396.70 88888.00 2007-04-29 07:51:26.750 119 12307.45 75.72 55396.62 88888.00 2007-04-29 07:51:26.875 119 12307.48 75.72 55396.60 88888.00 2007-04-29 07:51:27.000 119 12307.45 75.67 55396.57 88888.00 2007-04-29 07:51:27.125 119 12307.42 75.67 55396.62 88888.00 2007-04-29 07:51:27.250 119 12307.35 75.75 55396.62 88888.00 2007-04-29 07:51:27.375 119 12307.40 75.78 55396.60 88888.00 2007-04-29 07:51:27.500 119 12307.35 75.83 55396.62 88888.00 2007-04-29 07:51:27.625 119 12307.33 75.75 55396.60 88888.00 2007-04-29 07:51:27.750 119 12307.35 75.72 55396.53 88888.00 2007-04-29 07:51:27.875 119 12307.42 75.80 55396.55 88888.00 2007-04-29 07:51:28.000 119 12307.48 75.78 55396.55 88888.00 2007-04-29 07:51:28.125 119 12307.40 75.70 55396.55 88888.00 2007-04-29 07:51:28.250 119 12307.38 75.70 55396.57 88888.00 2007-04-29 07:51:28.375 119 12307.48 75.75 55396.55 88888.00 2007-04-29 07:51:28.500 119 12307.50 75.78 55396.55 88888.00 2007-04-29 07:51:28.625 119 12307.52 75.78 55396.53 88888.00 2007-04-29 07:51:28.750 119 12307.50 75.75 55396.50 88888.00 2007-04-29 07:51:28.875 119 12307.48 75.75 55396.47 88888.00 2007-04-29 07:51:29.000 119 12307.50 75.72 55396.45 88888.00 2007-04-29 07:51:29.125 119 12307.55 75.75 55396.50 88888.00 2007-04-29 07:51:29.250 119 12307.52 75.83 55396.53 88888.00 2007-04-29 07:51:29.375 119 12307.52 75.83 55396.53 88888.00 2007-04-29 07:51:29.500 119 12307.55 75.78 55396.53 88888.00 2007-04-29 07:51:29.625 119 12307.55 75.78 55396.50 88888.00 2007-04-29 07:51:29.750 119 12307.55 75.75 55396.50 88888.00 2007-04-29 07:51:29.875 119 12307.60 75.75 55396.50 88888.00 2007-04-29 07:51:30.000 119 12307.67 75.75 55396.50 88888.00 2007-04-29 07:51:30.125 119 12307.70 75.75 55396.47 88888.00 2007-04-29 07:51:30.250 119 12307.62 75.75 55396.50 88888.00 2007-04-29 07:51:30.375 119 12307.60 75.78 55396.53 88888.00 2007-04-29 07:51:30.500 119 12307.67 75.80 55396.47 88888.00 2007-04-29 07:51:30.625 119 12307.73 75.80 55396.47 88888.00 2007-04-29 07:51:30.750 119 12307.77 75.78 55396.50 88888.00 2007-04-29 07:51:30.875 119 12307.73 75.72 55396.47 88888.00 2007-04-29 07:51:31.000 119 12307.67 75.72 55396.43 88888.00 2007-04-29 07:51:31.125 119 12307.70 75.75 55396.43 88888.00 2007-04-29 07:51:31.250 119 12307.70 75.78 55396.45 88888.00 2007-04-29 07:51:31.375 119 12307.65 75.75 55396.45 88888.00 2007-04-29 07:51:31.500 119 12307.62 75.72 55396.40 88888.00 2007-04-29 07:51:31.625 119 12307.60 75.70 55396.43 88888.00 2007-04-29 07:51:31.750 119 12307.70 75.78 55396.45 88888.00 2007-04-29 07:51:31.875 119 12307.80 75.83 55396.47 88888.00 2007-04-29 07:51:32.000 119 12307.80 75.80 55396.45 88888.00 2007-04-29 07:51:32.125 119 12307.75 75.83 55396.43 88888.00 2007-04-29 07:51:32.250 119 12307.75 75.83 55396.45 88888.00 2007-04-29 07:51:32.375 119 12307.77 75.83 55396.43 88888.00 2007-04-29 07:51:32.500 119 12307.77 75.80 55396.43 88888.00 2007-04-29 07:51:32.625 119 12307.77 75.80 55396.43 88888.00 2007-04-29 07:51:32.750 119 12307.80 75.78 55396.43 88888.00 2007-04-29 07:51:32.875 119 12307.77 75.83 55396.40 88888.00 2007-04-29 07:51:33.000 119 12307.75 75.83 55396.35 88888.00 2007-04-29 07:51:33.125 119 12307.77 75.78 55396.40 88888.00 2007-04-29 07:51:33.250 119 12307.80 75.83 55396.45 88888.00 2007-04-29 07:51:33.375 119 12307.85 75.80 55396.43 88888.00 2007-04-29 07:51:33.500 119 12307.85 75.83 55396.43 88888.00 2007-04-29 07:51:33.625 119 12307.88 75.78 55396.43 88888.00 2007-04-29 07:51:33.750 119 12307.80 75.72 55396.38 88888.00 2007-04-29 07:51:33.875 119 12307.77 75.75 55396.35 88888.00 2007-04-29 07:51:34.000 119 12307.80 75.75 55396.38 88888.00 2007-04-29 07:51:34.125 119 12307.85 75.78 55396.32 88888.00 2007-04-29 07:51:34.250 119 12307.90 75.83 55396.32 88888.00 2007-04-29 07:51:34.375 119 12307.92 75.88 55396.30 88888.00 2007-04-29 07:51:34.500 119 12307.85 75.85 55396.32 88888.00 2007-04-29 07:51:34.625 119 12307.83 75.80 55396.28 88888.00 2007-04-29 07:51:34.750 119 12307.77 75.67 55396.28 88888.00 2007-04-29 07:51:34.875 119 12307.75 75.70 55396.28 88888.00 2007-04-29 07:51:35.000 119 12307.80 75.75 55396.30 88888.00 2007-04-29 07:51:35.125 119 12307.88 75.80 55396.30 88888.00 2007-04-29 07:51:35.250 119 12307.88 75.78 55396.30 88888.00 2007-04-29 07:51:35.375 119 12307.85 75.75 55396.25 88888.00 2007-04-29 07:51:35.500 119 12307.90 75.78 55396.25 88888.00 2007-04-29 07:51:35.625 119 12307.90 75.75 55396.20 88888.00 2007-04-29 07:51:35.750 119 12307.85 75.70 55396.20 88888.00 2007-04-29 07:51:35.875 119 12307.90 75.72 55396.22 88888.00 2007-04-29 07:51:36.000 119 12307.90 75.67 55396.20 88888.00 2007-04-29 07:51:36.125 119 12307.88 75.67 55396.22 88888.00 2007-04-29 07:51:36.250 119 12307.88 75.72 55396.22 88888.00 2007-04-29 07:51:36.375 119 12307.85 75.75 55396.28 88888.00 2007-04-29 07:51:36.500 119 12307.88 75.75 55396.25 88888.00 2007-04-29 07:51:36.625 119 12307.88 75.78 55396.25 88888.00 2007-04-29 07:51:36.750 119 12307.88 75.72 55396.22 88888.00 2007-04-29 07:51:36.875 119 12307.88 75.67 55396.22 88888.00 2007-04-29 07:51:37.000 119 12307.80 75.65 55396.18 88888.00 2007-04-29 07:51:37.125 119 12307.85 75.67 55396.18 88888.00 2007-04-29 07:51:37.250 119 12307.83 75.65 55396.22 88888.00 2007-04-29 07:51:37.375 119 12307.88 75.72 55396.22 88888.00 2007-04-29 07:51:37.500 119 12307.83 75.72 55396.18 88888.00 2007-04-29 07:51:37.625 119 12307.77 75.67 55396.15 88888.00 2007-04-29 07:51:37.750 119 12307.73 75.62 55396.20 88888.00 2007-04-29 07:51:37.875 119 12307.73 75.65 55396.20 88888.00 2007-04-29 07:51:38.000 119 12307.83 75.70 55396.20 88888.00 2007-04-29 07:51:38.125 119 12307.83 75.65 55396.20 88888.00 2007-04-29 07:51:38.250 119 12307.83 75.60 55396.22 88888.00 2007-04-29 07:51:38.375 119 12307.83 75.65 55396.25 88888.00 2007-04-29 07:51:38.500 119 12307.85 75.62 55396.22 88888.00 2007-04-29 07:51:38.625 119 12307.85 75.60 55396.20 88888.00 2007-04-29 07:51:38.750 119 12307.88 75.65 55396.22 88888.00 2007-04-29 07:51:38.875 119 12307.90 75.67 55396.20 88888.00 2007-04-29 07:51:39.000 119 12307.88 75.62 55396.20 88888.00 2007-04-29 07:51:39.125 119 12307.90 75.60 55396.20 88888.00 2007-04-29 07:51:39.250 119 12307.85 75.55 55396.20 88888.00 2007-04-29 07:51:39.375 119 12307.85 75.55 55396.15 88888.00 2007-04-29 07:51:39.500 119 12307.85 75.62 55396.18 88888.00 2007-04-29 07:51:39.625 119 12307.90 75.60 55396.18 88888.00 2007-04-29 07:51:39.750 119 12307.88 75.58 55396.15 88888.00 2007-04-29 07:51:39.875 119 12307.85 75.55 55396.15 88888.00 2007-04-29 07:51:40.000 119 12307.85 75.53 55396.15 88888.00 2007-04-29 07:51:40.125 119 12307.92 75.50 55396.15 88888.00 2007-04-29 07:51:40.250 119 12308.00 75.55 55396.22 88888.00 2007-04-29 07:51:40.375 119 12307.95 75.55 55396.20 88888.00 2007-04-29 07:51:40.500 119 12307.92 75.58 55396.20 88888.00 2007-04-29 07:51:40.625 119 12307.85 75.55 55396.18 88888.00 2007-04-29 07:51:40.750 119 12307.88 75.53 55396.18 88888.00 2007-04-29 07:51:40.875 119 12307.92 75.55 55396.18 88888.00 2007-04-29 07:51:41.000 119 12307.98 75.53 55396.18 88888.00 2007-04-29 07:51:41.125 119 12307.92 75.53 55396.15 88888.00 2007-04-29 07:51:41.250 119 12307.90 75.50 55396.15 88888.00 2007-04-29 07:51:41.375 119 12307.92 75.47 55396.12 88888.00 2007-04-29 07:51:41.500 119 12307.92 75.47 55396.12 88888.00 2007-04-29 07:51:41.625 119 12307.95 75.47 55396.15 88888.00 2007-04-29 07:51:41.750 119 12307.92 75.47 55396.12 88888.00 2007-04-29 07:51:41.875 119 12307.90 75.42 55396.10 88888.00 2007-04-29 07:51:42.000 119 12307.92 75.47 55396.10 88888.00 2007-04-29 07:51:42.125 119 12307.92 75.42 55396.07 88888.00 2007-04-29 07:51:42.250 119 12307.95 75.38 55396.10 88888.00 2007-04-29 07:51:42.375 119 12307.98 75.40 55396.07 88888.00 2007-04-29 07:51:42.500 119 12307.95 75.40 55396.12 88888.00 2007-04-29 07:51:42.625 119 12307.98 75.45 55396.12 88888.00 2007-04-29 07:51:42.750 119 12308.00 75.47 55396.15 88888.00 2007-04-29 07:51:42.875 119 12307.95 75.45 55396.12 88888.00 2007-04-29 07:51:43.000 119 12307.92 75.38 55396.10 88888.00 2007-04-29 07:51:43.125 119 12307.88 75.38 55396.10 88888.00 2007-04-29 07:51:43.250 119 12307.90 75.35 55396.12 88888.00 2007-04-29 07:51:43.375 119 12307.92 75.35 55396.10 88888.00 2007-04-29 07:51:43.500 119 12307.95 75.38 55396.10 88888.00 2007-04-29 07:51:43.625 119 12307.98 75.42 55396.12 88888.00 2007-04-29 07:51:43.750 119 12308.02 75.40 55396.12 88888.00 2007-04-29 07:51:43.875 119 12308.00 75.35 55396.12 88888.00 2007-04-29 07:51:44.000 119 12308.00 75.35 55396.12 88888.00 2007-04-29 07:51:44.125 119 12308.08 75.38 55396.12 88888.00 2007-04-29 07:51:44.250 119 12307.98 75.35 55396.10 88888.00 2007-04-29 07:51:44.375 119 12307.95 75.33 55396.10 88888.00 2007-04-29 07:51:44.500 119 12308.00 75.33 55396.07 88888.00 2007-04-29 07:51:44.625 119 12308.02 75.35 55396.10 88888.00 2007-04-29 07:51:44.750 119 12307.98 75.30 55396.10 88888.00 2007-04-29 07:51:44.875 119 12307.90 75.33 55396.10 88888.00 2007-04-29 07:51:45.000 119 12307.95 75.33 55396.10 88888.00 2007-04-29 07:51:45.125 119 12308.02 75.33 55396.10 88888.00 2007-04-29 07:51:45.250 119 12308.02 75.33 55396.10 88888.00 2007-04-29 07:51:45.375 119 12307.98 75.35 55396.10 88888.00 2007-04-29 07:51:45.500 119 12308.00 75.33 55396.12 88888.00 2007-04-29 07:51:45.625 119 12307.90 75.22 55396.10 88888.00 2007-04-29 07:51:45.750 119 12307.80 75.22 55396.07 88888.00 2007-04-29 07:51:45.875 119 12307.90 75.25 55396.07 88888.00 2007-04-29 07:51:46.000 119 12307.95 75.25 55396.05 88888.00 2007-04-29 07:51:46.125 119 12307.90 75.25 55396.07 88888.00 2007-04-29 07:51:46.250 119 12307.88 75.25 55396.10 88888.00 2007-04-29 07:51:46.375 119 12307.90 75.25 55396.07 88888.00 2007-04-29 07:51:46.500 119 12307.90 75.17 55396.07 88888.00 2007-04-29 07:51:46.625 119 12307.88 75.15 55396.03 88888.00 2007-04-29 07:51:46.750 119 12307.88 75.15 55396.03 88888.00 2007-04-29 07:51:46.875 119 12307.88 75.20 55396.05 88888.00 2007-04-29 07:51:47.000 119 12307.92 75.22 55396.05 88888.00 2007-04-29 07:51:47.125 119 12307.98 75.25 55396.07 88888.00 2007-04-29 07:51:47.250 119 12307.95 75.15 55396.07 88888.00 2007-04-29 07:51:47.375 119 12307.98 75.17 55396.10 88888.00 2007-04-29 07:51:47.500 119 12307.98 75.17 55396.07 88888.00 2007-04-29 07:51:47.625 119 12307.92 75.17 55396.05 88888.00 2007-04-29 07:51:47.750 119 12307.92 75.17 55396.03 88888.00 2007-04-29 07:51:47.875 119 12307.95 75.17 55396.05 88888.00 2007-04-29 07:51:48.000 119 12307.95 75.17 55396.03 88888.00 2007-04-29 07:51:48.125 119 12307.90 75.10 55396.00 88888.00 2007-04-29 07:51:48.250 119 12307.88 75.10 55396.03 88888.00 2007-04-29 07:51:48.375 119 12308.00 75.15 55396.03 88888.00 2007-04-29 07:51:48.500 119 12308.02 75.17 55396.03 88888.00 2007-04-29 07:51:48.625 119 12307.92 75.08 55396.00 88888.00 2007-04-29 07:51:48.750 119 12307.90 75.08 55396.00 88888.00 2007-04-29 07:51:48.875 119 12307.98 75.15 55396.03 88888.00 2007-04-29 07:51:49.000 119 12308.02 75.08 55396.00 88888.00 2007-04-29 07:51:49.125 119 12308.05 75.05 55395.97 88888.00 2007-04-29 07:51:49.250 119 12307.98 74.97 55395.97 88888.00 2007-04-29 07:51:49.375 119 12307.92 75.03 55396.03 88888.00 2007-04-29 07:51:49.500 119 12307.88 75.05 55396.00 88888.00 2007-04-29 07:51:49.625 119 12307.88 75.03 55395.97 88888.00 2007-04-29 07:51:49.750 119 12307.95 75.03 55396.00 88888.00 2007-04-29 07:51:49.875 119 12308.00 75.03 55396.00 88888.00 2007-04-29 07:51:50.000 119 12307.98 75.08 55396.03 88888.00 2007-04-29 07:51:50.125 119 12307.98 75.08 55395.97 88888.00 2007-04-29 07:51:50.250 119 12307.98 75.10 55395.97 88888.00 2007-04-29 07:51:50.375 119 12307.95 75.10 55395.97 88888.00 2007-04-29 07:51:50.500 119 12307.98 75.08 55396.00 88888.00 2007-04-29 07:51:50.625 119 12308.02 75.08 55395.97 88888.00 2007-04-29 07:51:50.750 119 12308.05 75.03 55395.97 88888.00 2007-04-29 07:51:50.875 119 12308.08 75.05 55395.97 88888.00 2007-04-29 07:51:51.000 119 12308.05 75.05 55395.97 88888.00 2007-04-29 07:51:51.125 119 12308.00 75.03 55395.97 88888.00 2007-04-29 07:51:51.250 119 12308.00 74.97 55395.95 88888.00 2007-04-29 07:51:51.375 119 12308.00 75.03 55395.97 88888.00 2007-04-29 07:51:51.500 119 12308.08 75.03 55395.97 88888.00 2007-04-29 07:51:51.625 119 12308.05 74.97 55395.95 88888.00 2007-04-29 07:51:51.750 119 12308.02 75.03 55395.93 88888.00 2007-04-29 07:51:51.875 119 12308.05 75.08 55395.97 88888.00 2007-04-29 07:51:52.000 119 12308.05 75.08 55395.97 88888.00 2007-04-29 07:51:52.125 119 12308.05 75.08 55396.00 88888.00 2007-04-29 07:51:52.250 119 12308.00 75.05 55396.00 88888.00 2007-04-29 07:51:52.375 119 12308.00 75.05 55395.97 88888.00 2007-04-29 07:51:52.500 119 12308.00 75.00 55395.95 88888.00 2007-04-29 07:51:52.625 119 12307.98 74.92 55395.90 88888.00 2007-04-29 07:51:52.750 119 12307.95 74.92 55395.93 88888.00 2007-04-29 07:51:52.875 119 12307.90 74.97 55395.95 88888.00 2007-04-29 07:51:53.000 119 12307.92 74.95 55395.95 88888.00 2007-04-29 07:51:53.125 119 12307.98 75.00 55395.95 88888.00 2007-04-29 07:51:53.250 119 12307.92 74.95 55395.95 88888.00 2007-04-29 07:51:53.375 119 12307.95 74.97 55395.95 88888.00 2007-04-29 07:51:53.500 119 12308.02 75.00 55395.97 88888.00 2007-04-29 07:51:53.625 119 12308.02 74.97 55395.97 88888.00 2007-04-29 07:51:53.750 119 12307.98 74.92 55395.95 88888.00 2007-04-29 07:51:53.875 119 12308.00 74.92 55395.90 88888.00 2007-04-29 07:51:54.000 119 12308.02 74.95 55395.93 88888.00 2007-04-29 07:51:54.125 119 12308.10 75.00 55395.97 88888.00 2007-04-29 07:51:54.250 119 12308.02 74.90 55395.93 88888.00 2007-04-29 07:51:54.375 119 12307.98 74.85 55395.90 88888.00 2007-04-29 07:51:54.500 119 12308.00 74.90 55395.93 88888.00 2007-04-29 07:51:54.625 119 12308.00 74.97 55395.93 88888.00 2007-04-29 07:51:54.750 119 12307.98 74.97 55395.93 88888.00 2007-04-29 07:51:54.875 119 12307.98 74.90 55395.93 88888.00 2007-04-29 07:51:55.000 119 12307.90 74.90 55395.90 88888.00 2007-04-29 07:51:55.125 119 12307.90 75.00 55395.93 88888.00 2007-04-29 07:51:55.250 119 12307.95 75.03 55395.93 88888.00 2007-04-29 07:51:55.375 119 12307.98 74.97 55395.90 88888.00 2007-04-29 07:51:55.500 119 12307.92 74.90 55395.88 88888.00 2007-04-29 07:51:55.625 119 12307.95 74.90 55395.88 88888.00 2007-04-29 07:51:55.750 119 12307.92 74.90 55395.90 88888.00 2007-04-29 07:51:55.875 119 12307.95 74.85 55395.88 88888.00 2007-04-29 07:51:56.000 119 12308.00 74.90 55395.88 88888.00 2007-04-29 07:51:56.125 119 12307.98 74.88 55395.90 88888.00 2007-04-29 07:51:56.250 119 12307.95 74.88 55395.90 88888.00 2007-04-29 07:51:56.375 119 12308.00 74.88 55395.88 88888.00 2007-04-29 07:51:56.500 119 12308.02 74.88 55395.88 88888.00 2007-04-29 07:51:56.625 119 12308.10 74.92 55395.90 88888.00 2007-04-29 07:51:56.750 119 12308.17 74.92 55395.90 88888.00 2007-04-29 07:51:56.875 119 12308.12 74.90 55395.90 88888.00 2007-04-29 07:51:57.000 119 12308.10 74.95 55395.90 88888.00 2007-04-29 07:51:57.125 119 12308.10 74.95 55395.90 88888.00 2007-04-29 07:51:57.250 119 12308.05 74.88 55395.90 88888.00 2007-04-29 07:51:57.375 119 12308.08 74.90 55395.88 88888.00 2007-04-29 07:51:57.500 119 12308.00 74.90 55395.88 88888.00 2007-04-29 07:51:57.625 119 12307.95 74.88 55395.88 88888.00 2007-04-29 07:51:57.750 119 12307.90 74.92 55395.85 88888.00 2007-04-29 07:51:57.875 119 12307.95 74.90 55395.82 88888.00 2007-04-29 07:51:58.000 119 12307.95 74.88 55395.82 88888.00 2007-04-29 07:51:58.125 119 12307.95 74.83 55395.88 88888.00 2007-04-29 07:51:58.250 119 12307.92 74.83 55395.88 88888.00 2007-04-29 07:51:58.375 119 12307.90 74.83 55395.88 88888.00 2007-04-29 07:51:58.500 119 12307.90 74.85 55395.88 88888.00 2007-04-29 07:51:58.625 119 12307.95 74.88 55395.85 88888.00 2007-04-29 07:51:58.750 119 12307.98 74.88 55395.85 88888.00 2007-04-29 07:51:58.875 119 12308.12 74.90 55395.88 88888.00 2007-04-29 07:51:59.000 119 12308.10 74.85 55395.82 88888.00 2007-04-29 07:51:59.125 119 12308.02 74.83 55395.82 88888.00 2007-04-29 07:51:59.250 119 12307.98 74.85 55395.82 88888.00 2007-04-29 07:51:59.375 119 12307.98 74.83 55395.80 88888.00 2007-04-29 07:51:59.500 119 12307.95 74.83 55395.80 88888.00 2007-04-29 07:51:59.625 119 12307.98 74.85 55395.82 88888.00 2007-04-29 07:51:59.750 119 12308.02 74.88 55395.85 88888.00 2007-04-29 07:51:59.875 119 12307.98 74.88 55395.85 88888.00 2007-04-29 07:52:00.000 119 12308.00 74.85 55395.85 88888.00 2007-04-29 07:52:00.125 119 12308.00 74.80 55395.82 88888.00 2007-04-29 07:52:00.250 119 12307.95 74.80 55395.80 88888.00 2007-04-29 07:52:00.375 119 12308.02 74.83 55395.80 88888.00 2007-04-29 07:52:00.500 119 12308.02 74.80 55395.78 88888.00 2007-04-29 07:52:00.625 119 12308.02 74.80 55395.80 88888.00 2007-04-29 07:52:00.750 119 12308.02 74.78 55395.78 88888.00 2007-04-29 07:52:00.875 119 12308.00 74.85 55395.80 88888.00 2007-04-29 07:52:01.000 119 12307.98 74.85 55395.80 88888.00 2007-04-29 07:52:01.125 119 12308.00 74.88 55395.82 88888.00 2007-04-29 07:52:01.250 119 12307.98 74.90 55395.82 88888.00 2007-04-29 07:52:01.375 119 12308.05 74.88 55395.80 88888.00 2007-04-29 07:52:01.500 119 12308.08 74.80 55395.78 88888.00 2007-04-29 07:52:01.625 119 12308.12 74.83 55395.80 88888.00 2007-04-29 07:52:01.750 119 12308.05 74.83 55395.80 88888.00 2007-04-29 07:52:01.875 119 12308.05 74.85 55395.82 88888.00 2007-04-29 07:52:02.000 119 12308.10 74.83 55395.78 88888.00 2007-04-29 07:52:02.125 119 12308.10 74.83 55395.80 88888.00 2007-04-29 07:52:02.250 119 12308.02 74.80 55395.80 88888.00 2007-04-29 07:52:02.375 119 12308.08 74.83 55395.80 88888.00 2007-04-29 07:52:02.500 119 12308.10 74.80 55395.80 88888.00 2007-04-29 07:52:02.625 119 12308.10 74.75 55395.80 88888.00 2007-04-29 07:52:02.750 119 12308.08 74.72 55395.75 88888.00 2007-04-29 07:52:02.875 119 12308.02 74.75 55395.78 88888.00 2007-04-29 07:52:03.000 119 12308.10 74.75 55395.80 88888.00 2007-04-29 07:52:03.125 119 12308.15 74.75 55395.80 88888.00 2007-04-29 07:52:03.250 119 12308.08 74.62 55395.75 88888.00 2007-04-29 07:52:03.375 119 12308.08 74.65 55395.72 88888.00 2007-04-29 07:52:03.500 119 12308.12 74.70 55395.78 88888.00 2007-04-29 07:52:03.625 119 12308.10 74.65 55395.78 88888.00 2007-04-29 07:52:03.750 119 12308.08 74.70 55395.78 88888.00 2007-04-29 07:52:03.875 119 12308.10 74.70 55395.72 88888.00 2007-04-29 07:52:04.000 119 12308.08 74.60 55395.70 88888.00 2007-04-29 07:52:04.125 119 12308.02 74.62 55395.72 88888.00 2007-04-29 07:52:04.250 119 12307.98 74.67 55395.75 88888.00 2007-04-29 07:52:04.375 119 12308.02 74.67 55395.75 88888.00 2007-04-29 07:52:04.500 119 12307.95 74.70 55395.75 88888.00 2007-04-29 07:52:04.625 119 12307.98 74.70 55395.75 88888.00 2007-04-29 07:52:04.750 119 12308.05 74.65 55395.75 88888.00 2007-04-29 07:52:04.875 119 12308.05 74.65 55395.72 88888.00 2007-04-29 07:52:05.000 119 12308.10 74.67 55395.72 88888.00 2007-04-29 07:52:05.125 119 12308.08 74.70 55395.72 88888.00 2007-04-29 07:52:05.250 119 12308.00 74.67 55395.75 88888.00 2007-04-29 07:52:05.375 119 12308.00 74.67 55395.72 88888.00 2007-04-29 07:52:05.500 119 12308.02 74.62 55395.72 88888.00 2007-04-29 07:52:05.625 119 12308.02 74.62 55395.72 88888.00 2007-04-29 07:52:05.750 119 12308.02 74.62 55395.72 88888.00 2007-04-29 07:52:05.875 119 12308.02 74.62 55395.72 88888.00 2007-04-29 07:52:06.000 119 12308.02 74.58 55395.70 88888.00 2007-04-29 07:52:06.125 119 12308.00 74.58 55395.65 88888.00 2007-04-29 07:52:06.250 119 12308.00 74.60 55395.62 88888.00 2007-04-29 07:52:06.375 119 12308.05 74.60 55395.62 88888.00 2007-04-29 07:52:06.500 119 12308.05 74.58 55395.62 88888.00 2007-04-29 07:52:06.625 119 12308.08 74.55 55395.65 88888.00 2007-04-29 07:52:06.750 119 12308.08 74.65 55395.70 88888.00 2007-04-29 07:52:06.875 119 12308.10 74.67 55395.72 88888.00 2007-04-29 07:52:07.000 119 12308.05 74.62 55395.68 88888.00 2007-04-29 07:52:07.125 119 12307.98 74.62 55395.65 88888.00 2007-04-29 07:52:07.250 119 12308.00 74.70 55395.70 88888.00 2007-04-29 07:52:07.375 119 12308.05 74.65 55395.65 88888.00 2007-04-29 07:52:07.500 119 12308.08 74.62 55395.65 88888.00 2007-04-29 07:52:07.625 119 12308.08 74.62 55395.65 88888.00 2007-04-29 07:52:07.750 119 12308.05 74.62 55395.62 88888.00 2007-04-29 07:52:07.875 119 12308.05 74.62 55395.62 88888.00 2007-04-29 07:52:08.000 119 12308.00 74.67 55395.65 88888.00 2007-04-29 07:52:08.125 119 12308.00 74.65 55395.65 88888.00 2007-04-29 07:52:08.250 119 12308.00 74.65 55395.68 88888.00 2007-04-29 07:52:08.375 119 12308.05 74.62 55395.65 88888.00 2007-04-29 07:52:08.500 119 12308.08 74.58 55395.65 88888.00 2007-04-29 07:52:08.625 119 12308.10 74.58 55395.68 88888.00 2007-04-29 07:52:08.750 119 12308.00 74.58 55395.68 88888.00 2007-04-29 07:52:08.875 119 12307.98 74.58 55395.68 88888.00 2007-04-29 07:52:09.000 119 12308.08 74.62 55395.68 88888.00 2007-04-29 07:52:09.125 119 12308.12 74.58 55395.70 88888.00 2007-04-29 07:52:09.250 119 12308.10 74.60 55395.65 88888.00 2007-04-29 07:52:09.375 119 12308.08 74.62 55395.68 88888.00 2007-04-29 07:52:09.500 119 12308.08 74.70 55395.70 88888.00 2007-04-29 07:52:09.625 119 12307.98 74.62 55395.65 88888.00 2007-04-29 07:52:09.750 119 12307.95 74.58 55395.62 88888.00 2007-04-29 07:52:09.875 119 12307.98 74.55 55395.60 88888.00 2007-04-29 07:52:10.000 119 12307.95 74.62 55395.62 88888.00 2007-04-29 07:52:10.125 119 12308.02 74.62 55395.65 88888.00 2007-04-29 07:52:10.250 119 12307.92 74.53 55395.65 88888.00 2007-04-29 07:52:10.375 119 12307.92 74.58 55395.62 88888.00 2007-04-29 07:52:10.500 119 12307.98 74.58 55395.68 88888.00 2007-04-29 07:52:10.625 119 12308.00 74.58 55395.68 88888.00 2007-04-29 07:52:10.750 119 12308.05 74.55 55395.68 88888.00 2007-04-29 07:52:10.875 119 12308.10 74.62 55395.68 88888.00 2007-04-29 07:52:11.000 119 12308.08 74.55 55395.62 88888.00 2007-04-29 07:52:11.125 119 12308.08 74.55 55395.65 88888.00 2007-04-29 07:52:11.250 119 12308.00 74.53 55395.65 88888.00 2007-04-29 07:52:11.375 119 12307.98 74.55 55395.60 88888.00 2007-04-29 07:52:11.500 119 12307.95 74.55 55395.62 88888.00 2007-04-29 07:52:11.625 119 12308.02 74.53 55395.62 88888.00 2007-04-29 07:52:11.750 119 12308.05 74.53 55395.60 88888.00 2007-04-29 07:52:11.875 119 12308.00 74.47 55395.60 88888.00 2007-04-29 07:52:12.000 119 12308.02 74.47 55395.57 88888.00 2007-04-29 07:52:12.125 119 12307.98 74.50 55395.60 88888.00 2007-04-29 07:52:12.250 119 12307.95 74.50 55395.62 88888.00 2007-04-29 07:52:12.375 119 12308.00 74.50 55395.62 88888.00 2007-04-29 07:52:12.500 119 12308.10 74.55 55395.65 88888.00 2007-04-29 07:52:12.625 119 12308.08 74.50 55395.60 88888.00 2007-04-29 07:52:12.750 119 12308.02 74.47 55395.60 88888.00 2007-04-29 07:52:12.875 119 12308.05 74.53 55395.62 88888.00 2007-04-29 07:52:13.000 119 12308.12 74.58 55395.62 88888.00 2007-04-29 07:52:13.125 119 12308.15 74.55 55395.60 88888.00 2007-04-29 07:52:13.250 119 12308.05 74.50 55395.57 88888.00 2007-04-29 07:52:13.375 119 12308.00 74.50 55395.60 88888.00 2007-04-29 07:52:13.500 119 12308.00 74.50 55395.60 88888.00 2007-04-29 07:52:13.625 119 12308.00 74.47 55395.57 88888.00 2007-04-29 07:52:13.750 119 12307.98 74.42 55395.57 88888.00 2007-04-29 07:52:13.875 119 12307.90 74.40 55395.57 88888.00 2007-04-29 07:52:14.000 119 12307.90 74.38 55395.57 88888.00 2007-04-29 07:52:14.125 119 12307.90 74.45 55395.57 88888.00 2007-04-29 07:52:14.250 119 12307.90 74.47 55395.57 88888.00 2007-04-29 07:52:14.375 119 12307.88 74.42 55395.57 88888.00 2007-04-29 07:52:14.500 119 12307.80 74.40 55395.53 88888.00 2007-04-29 07:52:14.625 119 12307.80 74.35 55395.53 88888.00 2007-04-29 07:52:14.750 119 12307.88 74.38 55395.55 88888.00 2007-04-29 07:52:14.875 119 12307.80 74.42 55395.62 88888.00 2007-04-29 07:52:15.000 119 12307.83 74.47 55395.62 88888.00 2007-04-29 07:52:15.125 119 12307.88 74.42 55395.60 88888.00 2007-04-29 07:52:15.250 119 12307.92 74.40 55395.60 88888.00 2007-04-29 07:52:15.375 119 12308.00 74.45 55395.60 88888.00 2007-04-29 07:52:15.500 119 12307.92 74.40 55395.55 88888.00 2007-04-29 07:52:15.625 119 12307.92 74.35 55395.55 88888.00 2007-04-29 07:52:15.750 119 12307.98 74.38 55395.55 88888.00 2007-04-29 07:52:15.875 119 12307.98 74.35 55395.57 88888.00 2007-04-29 07:52:16.000 119 12307.95 74.40 55395.57 88888.00 2007-04-29 07:52:16.125 119 12307.95 74.42 55395.60 88888.00 2007-04-29 07:52:16.250 119 12307.95 74.40 55395.57 88888.00 2007-04-29 07:52:16.375 119 12307.98 74.35 55395.57 88888.00 2007-04-29 07:52:16.500 119 12308.02 74.35 55395.57 88888.00 2007-04-29 07:52:16.625 119 12307.88 74.35 55395.55 88888.00 2007-04-29 07:52:16.750 119 12307.90 74.40 55395.57 88888.00 2007-04-29 07:52:16.875 119 12307.98 74.47 55395.60 88888.00 2007-04-29 07:52:17.000 119 12307.92 74.42 55395.57 88888.00 2007-04-29 07:52:17.125 119 12307.88 74.35 55395.53 88888.00 2007-04-29 07:52:17.250 119 12307.88 74.33 55395.55 88888.00 2007-04-29 07:52:17.375 119 12307.95 74.35 55395.55 88888.00 2007-04-29 07:52:17.500 119 12307.92 74.35 55395.57 88888.00 2007-04-29 07:52:17.625 119 12307.90 74.30 55395.57 88888.00 2007-04-29 07:52:17.750 119 12307.90 74.33 55395.53 88888.00 2007-04-29 07:52:17.875 119 12307.95 74.33 55395.53 88888.00 2007-04-29 07:52:18.000 119 12307.95 74.33 55395.53 88888.00 2007-04-29 07:52:18.125 119 12307.90 74.33 55395.53 88888.00 2007-04-29 07:52:18.250 119 12307.90 74.33 55395.57 88888.00 2007-04-29 07:52:18.375 119 12307.95 74.35 55395.60 88888.00 2007-04-29 07:52:18.500 119 12307.92 74.30 55395.55 88888.00 2007-04-29 07:52:18.625 119 12307.90 74.25 55395.53 88888.00 2007-04-29 07:52:18.750 119 12307.88 74.30 55395.57 88888.00 2007-04-29 07:52:18.875 119 12307.80 74.25 55395.53 88888.00 2007-04-29 07:52:19.000 119 12307.80 74.22 55395.53 88888.00 2007-04-29 07:52:19.125 119 12307.85 74.30 55395.53 88888.00 2007-04-29 07:52:19.250 119 12307.85 74.28 55395.53 88888.00 2007-04-29 07:52:19.375 119 12307.77 74.25 55395.50 88888.00 2007-04-29 07:52:19.500 119 12307.80 74.25 55395.55 88888.00 2007-04-29 07:52:19.625 119 12307.85 74.28 55395.53 88888.00 2007-04-29 07:52:19.750 119 12307.83 74.22 55395.53 88888.00 2007-04-29 07:52:19.875 119 12307.80 74.22 55395.53 88888.00 2007-04-29 07:52:20.000 119 12307.75 74.17 55395.50 88888.00 2007-04-29 07:52:20.125 119 12307.70 74.17 55395.50 88888.00 2007-04-29 07:52:20.250 119 12307.77 74.15 55395.55 88888.00 2007-04-29 07:52:20.375 119 12307.80 74.15 55395.53 88888.00 2007-04-29 07:52:20.500 119 12307.77 74.15 55395.53 88888.00 2007-04-29 07:52:20.625 119 12307.75 74.15 55395.50 88888.00 2007-04-29 07:52:20.750 119 12307.70 74.15 55395.47 88888.00 2007-04-29 07:52:20.875 119 12307.70 74.20 55395.47 88888.00 2007-04-29 07:52:21.000 119 12307.73 74.15 55395.47 88888.00 2007-04-29 07:52:21.125 119 12307.80 74.15 55395.50 88888.00 2007-04-29 07:52:21.250 119 12307.70 74.10 55395.47 88888.00 2007-04-29 07:52:21.375 119 12307.67 74.10 55395.47 88888.00 2007-04-29 07:52:21.500 119 12307.73 74.12 55395.50 88888.00 2007-04-29 07:52:21.625 119 12307.77 74.12 55395.53 88888.00 2007-04-29 07:52:21.750 119 12307.70 74.17 55395.53 88888.00 2007-04-29 07:52:21.875 119 12307.67 74.22 55395.50 88888.00 2007-04-29 07:52:22.000 119 12307.60 74.12 55395.43 88888.00 2007-04-29 07:52:22.125 119 12307.67 74.10 55395.43 88888.00 2007-04-29 07:52:22.250 119 12307.65 74.08 55395.43 88888.00 2007-04-29 07:52:22.375 119 12307.67 74.08 55395.43 88888.00 2007-04-29 07:52:22.500 119 12307.70 74.10 55395.43 88888.00 2007-04-29 07:52:22.625 119 12307.67 74.05 55395.40 88888.00 2007-04-29 07:52:22.750 119 12307.60 74.00 55395.40 88888.00 2007-04-29 07:52:22.875 119 12307.60 74.00 55395.38 88888.00 2007-04-29 07:52:23.000 119 12307.62 74.00 55395.40 88888.00 2007-04-29 07:52:23.125 119 12307.62 74.03 55395.43 88888.00 2007-04-29 07:52:23.250 119 12307.65 74.05 55395.45 88888.00 2007-04-29 07:52:23.375 119 12307.67 74.05 55395.43 88888.00 2007-04-29 07:52:23.500 119 12307.65 74.03 55395.40 88888.00 2007-04-29 07:52:23.625 119 12307.62 74.00 55395.43 88888.00 2007-04-29 07:52:23.750 119 12307.62 73.97 55395.40 88888.00 2007-04-29 07:52:23.875 119 12307.60 73.97 55395.40 88888.00 2007-04-29 07:52:24.000 119 12307.62 73.95 55395.35 88888.00 2007-04-29 07:52:24.125 119 12307.62 74.00 55395.38 88888.00 2007-04-29 07:52:24.250 119 12307.62 74.00 55395.40 88888.00 2007-04-29 07:52:24.375 119 12307.70 74.00 55395.40 88888.00 2007-04-29 07:52:24.500 119 12307.70 73.97 55395.43 88888.00 2007-04-29 07:52:24.625 119 12307.67 74.00 55395.40 88888.00 2007-04-29 07:52:24.750 119 12307.65 73.97 55395.32 88888.00 2007-04-29 07:52:24.875 119 12307.65 73.95 55395.35 88888.00 2007-04-29 07:52:25.000 119 12307.65 73.95 55395.35 88888.00 2007-04-29 07:52:25.125 119 12307.62 73.97 55395.43 88888.00 2007-04-29 07:52:25.250 119 12307.60 73.95 55395.43 88888.00 2007-04-29 07:52:25.375 119 12307.58 73.95 55395.40 88888.00 2007-04-29 07:52:25.500 119 12307.55 73.90 55395.38 88888.00 2007-04-29 07:52:25.625 119 12307.55 73.90 55395.38 88888.00 2007-04-29 07:52:25.750 119 12307.65 73.80 55395.35 88888.00 2007-04-29 07:52:25.875 119 12307.67 73.83 55395.35 88888.00 2007-04-29 07:52:26.000 119 12307.62 73.88 55395.35 88888.00 2007-04-29 07:52:26.125 119 12307.67 73.90 55395.35 88888.00 2007-04-29 07:52:26.250 119 12307.60 73.88 55395.38 88888.00 2007-04-29 07:52:26.375 119 12307.62 73.90 55395.43 88888.00 2007-04-29 07:52:26.500 119 12307.62 73.90 55395.38 88888.00 2007-04-29 07:52:26.625 119 12307.65 73.92 55395.40 88888.00 2007-04-29 07:52:26.750 119 12307.58 73.97 55395.38 88888.00 2007-04-29 07:52:26.875 119 12307.55 73.95 55395.35 88888.00 2007-04-29 07:52:27.000 119 12307.50 73.90 55395.32 88888.00 2007-04-29 07:52:27.125 119 12307.50 73.85 55395.32 88888.00 2007-04-29 07:52:27.250 119 12307.48 73.85 55395.30 88888.00 2007-04-29 07:52:27.375 119 12307.58 73.90 55395.30 88888.00 2007-04-29 07:52:27.500 119 12307.62 73.92 55395.32 88888.00 2007-04-29 07:52:27.625 119 12307.58 73.88 55395.35 88888.00 2007-04-29 07:52:27.750 119 12307.50 73.85 55395.32 88888.00 2007-04-29 07:52:27.875 119 12307.45 73.83 55395.28 88888.00 2007-04-29 07:52:28.000 119 12307.50 73.83 55395.28 88888.00 2007-04-29 07:52:28.125 119 12307.52 73.88 55395.30 88888.00 2007-04-29 07:52:28.250 119 12307.52 73.78 55395.28 88888.00 2007-04-29 07:52:28.375 119 12307.55 73.72 55395.25 88888.00 2007-04-29 07:52:28.500 119 12307.58 73.75 55395.25 88888.00 2007-04-29 07:52:28.625 119 12307.58 73.78 55395.28 88888.00 2007-04-29 07:52:28.750 119 12307.55 73.80 55395.25 88888.00 2007-04-29 07:52:28.875 119 12307.48 73.80 55395.28 88888.00 2007-04-29 07:52:29.000 119 12307.40 73.72 55395.25 88888.00 2007-04-29 07:52:29.125 119 12307.50 73.78 55395.28 88888.00 2007-04-29 07:52:29.250 119 12307.52 73.80 55395.28 88888.00 2007-04-29 07:52:29.375 119 12307.52 73.75 55395.25 88888.00 2007-04-29 07:52:29.500 119 12307.40 73.70 55395.25 88888.00 2007-04-29 07:52:29.625 119 12307.38 73.72 55395.28 88888.00 2007-04-29 07:52:29.750 119 12307.45 73.70 55395.30 88888.00 2007-04-29 07:52:29.875 119 12307.42 73.70 55395.30 88888.00 2007-04-29 07:52:30.000 119 12307.38 73.75 55395.28 88888.00 2007-04-29 07:52:30.125 119 12307.40 73.78 55395.28 88888.00 2007-04-29 07:52:30.250 119 12307.42 73.72 55395.25 88888.00 2007-04-29 07:52:30.375 119 12307.42 73.70 55395.22 88888.00 2007-04-29 07:52:30.500 119 12307.45 73.70 55395.20 88888.00 2007-04-29 07:52:30.625 119 12307.50 73.70 55395.22 88888.00 2007-04-29 07:52:30.750 119 12307.50 73.70 55395.22 88888.00 2007-04-29 07:52:30.875 119 12307.48 73.70 55395.22 88888.00 2007-04-29 07:52:31.000 119 12307.40 73.67 55395.18 88888.00 2007-04-29 07:52:31.125 119 12307.38 73.70 55395.20 88888.00 2007-04-29 07:52:31.250 119 12307.42 73.70 55395.22 88888.00 2007-04-29 07:52:31.375 119 12307.42 73.70 55395.20 88888.00 2007-04-29 07:52:31.500 119 12307.38 73.65 55395.18 88888.00 2007-04-29 07:52:31.625 119 12307.38 73.67 55395.18 88888.00 2007-04-29 07:52:31.750 119 12307.33 73.65 55395.15 88888.00 2007-04-29 07:52:31.875 119 12307.40 73.67 55395.18 88888.00 2007-04-29 07:52:32.000 119 12307.35 73.67 55395.18 88888.00 2007-04-29 07:52:32.125 119 12307.35 73.65 55395.15 88888.00 2007-04-29 07:52:32.250 119 12307.45 73.62 55395.18 88888.00 2007-04-29 07:52:32.375 119 12307.45 73.60 55395.15 88888.00 2007-04-29 07:52:32.500 119 12307.40 73.65 55395.18 88888.00 2007-04-29 07:52:32.625 119 12307.33 73.67 55395.20 88888.00 2007-04-29 07:52:32.750 119 12307.33 73.65 55395.18 88888.00 2007-04-29 07:52:32.875 119 12307.30 73.62 55395.18 88888.00 2007-04-29 07:52:33.000 119 12307.30 73.60 55395.15 88888.00 2007-04-29 07:52:33.125 119 12307.38 73.62 55395.15 88888.00 2007-04-29 07:52:33.250 119 12307.45 73.62 55395.20 88888.00 2007-04-29 07:52:33.375 119 12307.48 73.65 55395.18 88888.00 2007-04-29 07:52:33.500 119 12307.45 73.62 55395.12 88888.00 2007-04-29 07:52:33.625 119 12307.35 73.58 55395.10 88888.00 2007-04-29 07:52:33.750 119 12307.35 73.55 55395.10 88888.00 2007-04-29 07:52:33.875 119 12307.40 73.58 55395.12 88888.00 2007-04-29 07:52:34.000 119 12307.30 73.58 55395.10 88888.00 2007-04-29 07:52:34.125 119 12307.27 73.58 55395.10 88888.00 2007-04-29 07:52:34.250 119 12307.27 73.53 55395.12 88888.00 2007-04-29 07:52:34.375 119 12307.30 73.53 55395.05 88888.00 2007-04-29 07:52:34.500 119 12307.30 73.53 55395.05 88888.00 2007-04-29 07:52:34.625 119 12307.27 73.55 55395.07 88888.00 2007-04-29 07:52:34.750 119 12307.30 73.58 55395.10 88888.00 2007-04-29 07:52:34.875 119 12307.30 73.55 55395.07 88888.00 2007-04-29 07:52:35.000 119 12307.30 73.53 55395.05 88888.00 2007-04-29 07:52:35.125 119 12307.30 73.55 55395.10 88888.00 2007-04-29 07:52:35.250 119 12307.23 73.47 55395.07 88888.00 2007-04-29 07:52:35.375 119 12307.17 73.53 55395.07 88888.00 2007-04-29 07:52:35.500 119 12307.17 73.55 55395.07 88888.00 2007-04-29 07:52:35.625 119 12307.23 73.58 55395.10 88888.00 2007-04-29 07:52:35.750 119 12307.25 73.50 55395.07 88888.00 2007-04-29 07:52:35.875 119 12307.23 73.47 55395.05 88888.00 2007-04-29 07:52:36.000 119 12307.23 73.42 55395.05 88888.00 2007-04-29 07:52:36.125 119 12307.27 73.47 55395.07 88888.00 2007-04-29 07:52:36.250 119 12307.33 73.55 55395.07 88888.00 2007-04-29 07:52:36.375 119 12307.33 73.53 55395.07 88888.00 2007-04-29 07:52:36.500 119 12307.25 73.45 55395.07 88888.00 2007-04-29 07:52:36.625 119 12307.17 73.45 55395.03 88888.00 2007-04-29 07:52:36.750 119 12307.20 73.45 55395.03 88888.00 2007-04-29 07:52:36.875 119 12307.23 73.40 55395.03 88888.00 2007-04-29 07:52:37.000 119 12307.23 73.35 55395.00 88888.00 2007-04-29 07:52:37.125 119 12307.20 73.35 55395.00 88888.00 2007-04-29 07:52:37.250 119 12307.15 73.38 55395.00 88888.00 2007-04-29 07:52:37.375 119 12307.15 73.38 55394.97 88888.00 2007-04-29 07:52:37.500 119 12307.17 73.40 55395.00 88888.00 2007-04-29 07:52:37.625 119 12307.20 73.50 55395.03 88888.00 2007-04-29 07:52:37.750 119 12307.12 73.47 55395.00 88888.00 2007-04-29 07:52:37.875 119 12307.10 73.42 55395.00 88888.00 2007-04-29 07:52:38.000 119 12307.10 73.33 55394.95 88888.00 2007-04-29 07:52:38.125 119 12307.10 73.30 55394.90 88888.00 2007-04-29 07:52:38.250 119 12307.05 73.30 55394.90 88888.00 2007-04-29 07:52:38.375 119 12307.12 73.33 55394.90 88888.00 2007-04-29 07:52:38.500 119 12307.12 73.38 55394.93 88888.00 2007-04-29 07:52:38.625 119 12307.02 73.38 55394.90 88888.00 2007-04-29 07:52:38.750 119 12306.98 73.35 55394.93 88888.00 2007-04-29 07:52:38.875 119 12307.00 73.38 55394.95 88888.00 2007-04-29 07:52:39.000 119 12307.08 73.35 55394.97 88888.00 2007-04-29 07:52:39.125 119 12307.08 73.38 55394.95 88888.00 2007-04-29 07:52:39.250 119 12306.98 73.35 55394.93 88888.00 2007-04-29 07:52:39.375 119 12307.00 73.40 55394.95 88888.00 2007-04-29 07:52:39.500 119 12307.00 73.38 55394.95 88888.00 2007-04-29 07:52:39.625 119 12307.05 73.35 55394.93 88888.00 2007-04-29 07:52:39.750 119 12307.05 73.28 55394.88 88888.00 2007-04-29 07:52:39.875 119 12307.08 73.30 55394.88 88888.00 2007-04-29 07:52:40.000 119 12307.10 73.30 55394.82 88888.00 2007-04-29 07:52:40.125 119 12307.10 73.35 55394.85 88888.00 2007-04-29 07:52:40.250 119 12307.05 73.30 55394.85 88888.00 2007-04-29 07:52:40.375 119 12307.02 73.25 55394.85 88888.00 2007-04-29 07:52:40.500 119 12307.08 73.25 55394.90 88888.00 2007-04-29 07:52:40.625 119 12307.08 73.28 55394.88 88888.00 2007-04-29 07:52:40.750 119 12306.98 73.33 55394.85 88888.00 2007-04-29 07:52:40.875 119 12306.90 73.30 55394.85 88888.00 2007-04-29 07:52:41.000 119 12306.92 73.28 55394.88 88888.00 2007-04-29 07:52:41.125 119 12306.95 73.22 55394.85 88888.00 2007-04-29 07:52:41.250 119 12306.98 73.22 55394.85 88888.00 2007-04-29 07:52:41.375 119 12306.95 73.22 55394.85 88888.00 2007-04-29 07:52:41.500 119 12306.90 73.22 55394.82 88888.00 2007-04-29 07:52:41.625 119 12306.90 73.30 55394.85 88888.00 2007-04-29 07:52:41.750 119 12306.90 73.28 55394.82 88888.00 2007-04-29 07:52:41.875 119 12306.90 73.22 55394.78 88888.00 2007-04-29 07:52:42.000 119 12306.98 73.20 55394.78 88888.00 2007-04-29 07:52:42.125 119 12306.95 73.17 55394.80 88888.00 2007-04-29 07:52:42.250 119 12306.92 73.22 55394.80 88888.00 2007-04-29 07:52:42.375 119 12306.92 73.20 55394.80 88888.00 2007-04-29 07:52:42.500 119 12306.90 73.12 55394.75 88888.00 2007-04-29 07:52:42.625 119 12306.95 73.20 55394.75 88888.00 2007-04-29 07:52:42.750 119 12306.90 73.20 55394.78 88888.00 2007-04-29 07:52:42.875 119 12306.90 73.22 55394.80 88888.00 2007-04-29 07:52:43.000 119 12306.88 73.15 55394.78 88888.00 2007-04-29 07:52:43.125 119 12306.85 73.17 55394.78 88888.00 2007-04-29 07:52:43.250 119 12306.77 73.12 55394.78 88888.00 2007-04-29 07:52:43.375 119 12306.80 73.10 55394.75 88888.00 2007-04-29 07:52:43.500 119 12306.80 73.08 55394.72 88888.00 2007-04-29 07:52:43.625 119 12306.85 73.10 55394.70 88888.00 2007-04-29 07:52:43.750 119 12306.88 73.12 55394.75 88888.00 2007-04-29 07:52:43.875 119 12306.85 73.10 55394.72 88888.00 2007-04-29 07:52:44.000 119 12306.88 73.08 55394.70 88888.00 2007-04-29 07:52:44.125 119 12306.80 73.10 55394.72 88888.00 2007-04-29 07:52:44.250 119 12306.75 73.05 55394.70 88888.00 2007-04-29 07:52:44.375 119 12306.83 73.03 55394.68 88888.00 2007-04-29 07:52:44.500 119 12306.83 73.08 55394.72 88888.00 2007-04-29 07:52:44.625 119 12306.83 73.15 55394.70 88888.00 2007-04-29 07:52:44.750 119 12306.88 73.10 55394.68 88888.00 2007-04-29 07:52:44.875 119 12306.85 73.08 55394.65 88888.00 2007-04-29 07:52:45.000 119 12306.80 73.05 55394.62 88888.00 2007-04-29 07:52:45.125 119 12306.67 73.03 55394.65 88888.00 2007-04-29 07:52:45.250 119 12306.62 73.03 55394.60 88888.00 2007-04-29 07:52:45.375 119 12306.67 73.12 55394.60 88888.00 2007-04-29 07:52:45.500 119 12306.67 73.12 55394.62 88888.00 2007-04-29 07:52:45.625 119 12306.70 73.10 55394.62 88888.00 2007-04-29 07:52:45.750 119 12306.67 73.08 55394.62 88888.00 2007-04-29 07:52:45.875 119 12306.65 73.05 55394.62 88888.00 2007-04-29 07:52:46.000 119 12306.67 73.08 55394.62 88888.00 2007-04-29 07:52:46.125 119 12306.67 73.08 55394.62 88888.00 2007-04-29 07:52:46.250 119 12306.67 73.03 55394.60 88888.00 2007-04-29 07:52:46.375 119 12306.77 73.03 55394.62 88888.00 2007-04-29 07:52:46.500 119 12306.77 73.05 55394.65 88888.00 2007-04-29 07:52:46.625 119 12306.70 73.08 55394.65 88888.00 2007-04-29 07:52:46.750 119 12306.60 73.08 55394.60 88888.00 2007-04-29 07:52:46.875 119 12306.67 73.03 55394.60 88888.00 2007-04-29 07:52:47.000 119 12306.73 73.00 55394.57 88888.00 2007-04-29 07:52:47.125 119 12306.73 73.08 55394.60 88888.00 2007-04-29 07:52:47.250 119 12306.73 73.08 55394.60 88888.00 2007-04-29 07:52:47.375 119 12306.75 73.08 55394.60 88888.00 2007-04-29 07:52:47.500 119 12306.67 73.03 55394.57 88888.00 2007-04-29 07:52:47.625 119 12306.65 73.00 55394.60 88888.00 2007-04-29 07:52:47.750 119 12306.65 73.03 55394.57 88888.00 2007-04-29 07:52:47.875 119 12306.67 73.00 55394.57 88888.00 2007-04-29 07:52:48.000 119 12306.73 72.95 55394.55 88888.00 2007-04-29 07:52:48.125 119 12306.73 72.92 55394.55 88888.00 2007-04-29 07:52:48.250 119 12306.62 72.95 55394.57 88888.00 2007-04-29 07:52:48.375 119 12306.60 73.00 55394.55 88888.00 2007-04-29 07:52:48.500 119 12306.62 73.05 55394.55 88888.00 2007-04-29 07:52:48.625 119 12306.62 73.00 55394.53 88888.00 2007-04-29 07:52:48.750 119 12306.62 72.90 55394.55 88888.00 2007-04-29 07:52:48.875 119 12306.60 72.92 55394.50 88888.00 2007-04-29 07:52:49.000 119 12306.55 72.97 55394.50 88888.00 2007-04-29 07:52:49.125 119 12306.60 72.97 55394.47 88888.00 2007-04-29 07:52:49.250 119 12306.60 72.90 55394.47 88888.00 2007-04-29 07:52:49.375 119 12306.60 72.92 55394.47 88888.00 2007-04-29 07:52:49.500 119 12306.58 72.95 55394.47 88888.00 2007-04-29 07:52:49.625 119 12306.58 73.00 55394.47 88888.00 2007-04-29 07:52:49.750 119 12306.50 72.92 55394.45 88888.00 2007-04-29 07:52:49.875 119 12306.50 72.88 55394.43 88888.00 2007-04-29 07:52:50.000 119 12306.52 72.92 55394.45 88888.00 2007-04-29 07:52:50.125 119 12306.55 72.95 55394.47 88888.00 2007-04-29 07:52:50.250 119 12306.50 72.88 55394.47 88888.00 2007-04-29 07:52:50.375 119 12306.50 72.83 55394.43 88888.00 2007-04-29 07:52:50.500 119 12306.52 72.90 55394.43 88888.00 2007-04-29 07:52:50.625 119 12306.52 72.95 55394.43 88888.00 2007-04-29 07:52:50.750 119 12306.55 72.95 55394.47 88888.00 2007-04-29 07:52:50.875 119 12306.58 72.92 55394.47 88888.00 2007-04-29 07:52:51.000 119 12306.55 72.88 55394.43 88888.00 2007-04-29 07:52:51.125 119 12306.52 72.88 55394.40 88888.00 2007-04-29 07:52:51.250 119 12306.55 72.92 55394.40 88888.00 2007-04-29 07:52:51.375 119 12306.55 72.92 55394.43 88888.00 2007-04-29 07:52:51.500 119 12306.50 72.88 55394.40 88888.00 2007-04-29 07:52:51.625 119 12306.45 72.90 55394.40 88888.00 2007-04-29 07:52:51.750 119 12306.48 72.92 55394.38 88888.00 2007-04-29 07:52:51.875 119 12306.50 72.92 55394.40 88888.00 2007-04-29 07:52:52.000 119 12306.50 72.88 55394.35 88888.00 2007-04-29 07:52:52.125 119 12306.50 72.90 55394.38 88888.00 2007-04-29 07:52:52.250 119 12306.58 72.88 55394.40 88888.00 2007-04-29 07:52:52.375 119 12306.58 72.85 55394.38 88888.00 2007-04-29 07:52:52.500 119 12306.52 72.88 55394.38 88888.00 2007-04-29 07:52:52.625 119 12306.48 72.88 55394.38 88888.00 2007-04-29 07:52:52.750 119 12306.45 72.88 55394.35 88888.00 2007-04-29 07:52:52.875 119 12306.48 72.88 55394.38 88888.00 2007-04-29 07:52:53.000 119 12306.48 72.90 55394.35 88888.00 2007-04-29 07:52:53.125 119 12306.45 72.85 55394.32 88888.00 2007-04-29 07:52:53.250 119 12306.40 72.80 55394.32 88888.00 2007-04-29 07:52:53.375 119 12306.40 72.85 55394.28 88888.00 2007-04-29 07:52:53.500 119 12306.38 72.88 55394.28 88888.00 2007-04-29 07:52:53.625 119 12306.38 72.88 55394.35 88888.00 2007-04-29 07:52:53.750 119 12306.40 72.88 55394.32 88888.00 2007-04-29 07:52:53.875 119 12306.35 72.92 55394.32 88888.00 2007-04-29 07:52:54.000 119 12306.35 72.95 55394.25 88888.00 2007-04-29 07:52:54.125 119 12306.35 72.88 55394.28 88888.00 2007-04-29 07:52:54.250 119 12306.35 72.90 55394.28 88888.00 2007-04-29 07:52:54.375 119 12306.30 72.88 55394.25 88888.00 2007-04-29 07:52:54.500 119 12306.30 72.83 55394.22 88888.00 2007-04-29 07:52:54.625 119 12306.27 72.83 55394.20 88888.00 2007-04-29 07:52:54.750 119 12306.35 72.88 55394.22 88888.00 2007-04-29 07:52:54.875 119 12306.38 72.85 55394.20 88888.00 2007-04-29 07:52:55.000 119 12306.45 72.88 55394.20 88888.00 2007-04-29 07:52:55.125 119 12306.42 72.90 55394.22 88888.00 2007-04-29 07:52:55.250 119 12306.35 72.90 55394.25 88888.00 2007-04-29 07:52:55.375 119 12306.38 72.92 55394.25 88888.00 2007-04-29 07:52:55.500 119 12306.35 72.90 55394.22 88888.00 2007-04-29 07:52:55.625 119 12306.35 72.90 55394.20 88888.00 2007-04-29 07:52:55.750 119 12306.38 72.88 55394.18 88888.00 2007-04-29 07:52:55.875 119 12306.38 72.90 55394.15 88888.00 2007-04-29 07:52:56.000 119 12306.38 72.90 55394.15 88888.00 2007-04-29 07:52:56.125 119 12306.33 72.88 55394.15 88888.00 2007-04-29 07:52:56.250 119 12306.25 72.85 55394.15 88888.00 2007-04-29 07:52:56.375 119 12306.33 72.88 55394.12 88888.00 2007-04-29 07:52:56.500 119 12306.35 72.88 55394.10 88888.00 2007-04-29 07:52:56.625 119 12306.35 72.95 55394.10 88888.00 2007-04-29 07:52:56.750 119 12306.35 72.92 55394.15 88888.00 2007-04-29 07:52:56.875 119 12306.38 72.92 55394.15 88888.00 2007-04-29 07:52:57.000 119 12306.27 72.90 55394.07 88888.00 2007-04-29 07:52:57.125 119 12306.30 72.90 55394.07 88888.00 2007-04-29 07:52:57.250 119 12306.30 72.85 55394.07 88888.00 2007-04-29 07:52:57.375 119 12306.33 72.88 55394.05 88888.00 2007-04-29 07:52:57.500 119 12306.33 72.85 55394.05 88888.00 2007-04-29 07:52:57.625 119 12306.30 72.88 55394.07 88888.00 2007-04-29 07:52:57.750 119 12306.25 72.85 55394.05 88888.00 2007-04-29 07:52:57.875 119 12306.25 72.83 55394.00 88888.00 2007-04-29 07:52:58.000 119 12306.27 72.85 55394.00 88888.00 2007-04-29 07:52:58.125 119 12306.30 72.85 55394.03 88888.00 2007-04-29 07:52:58.250 119 12306.35 72.83 55394.05 88888.00 2007-04-29 07:52:58.375 119 12306.35 72.83 55394.03 88888.00 2007-04-29 07:52:58.500 119 12306.38 72.88 55394.03 88888.00 2007-04-29 07:52:58.625 119 12306.33 72.85 55394.03 88888.00 2007-04-29 07:52:58.750 119 12306.25 72.80 55394.03 88888.00 2007-04-29 07:52:58.875 119 12306.23 72.85 55394.00 88888.00 2007-04-29 07:52:59.000 119 12306.23 72.85 55393.97 88888.00 2007-04-29 07:52:59.125 119 12306.23 72.88 55394.00 88888.00 2007-04-29 07:52:59.250 119 12306.25 72.85 55394.00 88888.00 2007-04-29 07:52:59.375 119 12306.27 72.85 55394.03 88888.00 2007-04-29 07:52:59.500 119 12306.25 72.83 55393.95 88888.00 2007-04-29 07:52:59.625 119 12306.27 72.88 55393.93 88888.00 2007-04-29 07:52:59.750 119 12306.25 72.88 55393.90 88888.00 2007-04-29 07:52:59.875 119 12306.25 72.88 55393.93 88888.00 2007-04-29 07:53:00.000 119 12306.33 72.85 55393.90 88888.00 2007-04-29 07:53:00.125 119 12306.30 72.85 55393.90 88888.00 2007-04-29 07:53:00.250 119 12306.25 72.95 55393.93 88888.00 2007-04-29 07:53:00.375 119 12306.30 72.95 55393.93 88888.00 2007-04-29 07:53:00.500 119 12306.30 72.88 55393.90 88888.00 2007-04-29 07:53:00.625 119 12306.33 72.90 55393.90 88888.00 2007-04-29 07:53:00.750 119 12306.35 72.92 55393.95 88888.00 2007-04-29 07:53:00.875 119 12306.35 72.92 55393.95 88888.00 2007-04-29 07:53:01.000 119 12306.33 72.88 55393.90 88888.00 2007-04-29 07:53:01.125 119 12306.27 72.85 55393.90 88888.00 2007-04-29 07:53:01.250 119 12306.25 72.85 55393.93 88888.00 2007-04-29 07:53:01.375 119 12306.23 72.83 55393.88 88888.00 2007-04-29 07:53:01.500 119 12306.23 72.83 55393.88 88888.00 2007-04-29 07:53:01.625 119 12306.20 72.90 55393.88 88888.00 2007-04-29 07:53:01.750 119 12306.15 72.90 55393.85 88888.00 2007-04-29 07:53:01.875 119 12306.12 72.85 55393.82 88888.00 2007-04-29 07:53:02.000 119 12306.15 72.85 55393.80 88888.00 2007-04-29 07:53:02.125 119 12306.20 72.90 55393.85 88888.00 2007-04-29 07:53:02.250 119 12306.20 72.90 55393.88 88888.00 2007-04-29 07:53:02.375 119 12306.27 72.92 55393.85 88888.00 2007-04-29 07:53:02.500 119 12306.30 72.95 55393.82 88888.00 2007-04-29 07:53:02.625 119 12306.30 72.88 55393.82 88888.00 2007-04-29 07:53:02.750 119 12306.20 72.90 55393.80 88888.00 2007-04-29 07:53:02.875 119 12306.23 72.92 55393.82 88888.00 2007-04-29 07:53:03.000 119 12306.25 72.85 55393.78 88888.00 2007-04-29 07:53:03.125 119 12306.20 72.83 55393.80 88888.00 2007-04-29 07:53:03.250 119 12306.17 72.85 55393.80 88888.00 2007-04-29 07:53:03.375 119 12306.25 72.88 55393.80 88888.00 2007-04-29 07:53:03.500 119 12306.23 72.85 55393.78 88888.00 2007-04-29 07:53:03.625 119 12306.23 72.85 55393.80 88888.00 2007-04-29 07:53:03.750 119 12306.25 72.85 55393.80 88888.00 2007-04-29 07:53:03.875 119 12306.25 72.83 55393.78 88888.00 2007-04-29 07:53:04.000 119 12306.15 72.80 55393.72 88888.00 2007-04-29 07:53:04.125 119 12306.12 72.78 55393.72 88888.00 2007-04-29 07:53:04.250 119 12306.20 72.85 55393.78 88888.00 2007-04-29 07:53:04.375 119 12306.33 72.88 55393.78 88888.00 2007-04-29 07:53:04.500 119 12306.30 72.83 55393.72 88888.00 2007-04-29 07:53:04.625 119 12306.27 72.85 55393.75 88888.00 2007-04-29 07:53:04.750 119 12306.27 72.88 55393.75 88888.00 2007-04-29 07:53:04.875 119 12306.25 72.85 55393.70 88888.00 2007-04-29 07:53:05.000 119 12306.25 72.80 55393.70 88888.00 2007-04-29 07:53:05.125 119 12306.17 72.83 55393.70 88888.00 2007-04-29 07:53:05.250 119 12306.12 72.80 55393.70 88888.00 2007-04-29 07:53:05.375 119 12306.17 72.80 55393.68 88888.00 2007-04-29 07:53:05.500 119 12306.17 72.78 55393.68 88888.00 2007-04-29 07:53:05.625 119 12306.17 72.83 55393.70 88888.00 2007-04-29 07:53:05.750 119 12306.20 72.88 55393.70 88888.00 2007-04-29 07:53:05.875 119 12306.27 72.88 55393.68 88888.00 2007-04-29 07:53:06.000 119 12306.25 72.80 55393.68 88888.00 2007-04-29 07:53:06.125 119 12306.12 72.78 55393.65 88888.00 2007-04-29 07:53:06.250 119 12306.02 72.75 55393.62 88888.00 2007-04-29 07:53:06.375 119 12306.08 72.83 55393.65 88888.00 2007-04-29 07:53:06.500 119 12306.10 72.85 55393.62 88888.00 2007-04-29 07:53:06.625 119 12306.12 72.83 55393.62 88888.00 2007-04-29 07:53:06.750 119 12306.08 72.80 55393.60 88888.00 2007-04-29 07:53:06.875 119 12306.00 72.80 55393.55 88888.00 2007-04-29 07:53:07.000 119 12305.98 72.80 55393.53 88888.00 2007-04-29 07:53:07.125 119 12305.95 72.80 55393.53 88888.00 2007-04-29 07:53:07.250 119 12305.92 72.80 55393.53 88888.00 2007-04-29 07:53:07.375 119 12305.98 72.83 55393.55 88888.00 2007-04-29 07:53:07.500 119 12306.08 72.83 55393.60 88888.00 2007-04-29 07:53:07.625 119 12306.05 72.80 55393.57 88888.00 2007-04-29 07:53:07.750 119 12306.02 72.83 55393.55 88888.00 2007-04-29 07:53:07.875 119 12306.02 72.80 55393.50 88888.00 2007-04-29 07:53:08.000 119 12306.00 72.83 55393.50 88888.00 2007-04-29 07:53:08.125 119 12306.00 72.85 55393.55 88888.00 2007-04-29 07:53:08.250 119 12305.98 72.83 55393.53 88888.00 2007-04-29 07:53:08.375 119 12305.90 72.80 55393.47 88888.00 2007-04-29 07:53:08.500 119 12305.88 72.80 55393.50 88888.00 2007-04-29 07:53:08.625 119 12305.90 72.83 55393.53 88888.00 2007-04-29 07:53:08.750 119 12305.90 72.83 55393.50 88888.00 2007-04-29 07:53:08.875 119 12305.95 72.83 55393.50 88888.00 2007-04-29 07:53:09.000 119 12306.02 72.88 55393.53 88888.00 2007-04-29 07:53:09.125 119 12305.98 72.83 55393.50 88888.00 2007-04-29 07:53:09.250 119 12305.85 72.80 55393.50 88888.00 2007-04-29 07:53:09.375 119 12305.85 72.88 55393.55 88888.00 2007-04-29 07:53:09.500 119 12305.92 72.88 55393.55 88888.00 2007-04-29 07:53:09.625 119 12305.90 72.83 55393.50 88888.00 2007-04-29 07:53:09.750 119 12305.92 72.85 55393.47 88888.00 2007-04-29 07:53:09.875 119 12305.88 72.85 55393.45 88888.00 2007-04-29 07:53:10.000 119 12305.92 72.80 55393.43 88888.00 2007-04-29 07:53:10.125 119 12305.95 72.78 55393.43 88888.00 2007-04-29 07:53:10.250 119 12305.90 72.75 55393.40 88888.00 2007-04-29 07:53:10.375 119 12305.88 72.75 55393.35 88888.00 2007-04-29 07:53:10.500 119 12305.85 72.83 55393.38 88888.00 2007-04-29 07:53:10.625 119 12305.88 72.85 55393.35 88888.00 2007-04-29 07:53:10.750 119 12305.88 72.85 55393.38 88888.00 2007-04-29 07:53:10.875 119 12305.88 72.85 55393.38 88888.00 2007-04-29 07:53:11.000 119 12305.90 72.85 55393.38 88888.00 2007-04-29 07:53:11.125 119 12305.83 72.80 55393.38 88888.00 2007-04-29 07:53:11.250 119 12305.80 72.83 55393.40 88888.00 2007-04-29 07:53:11.375 119 12305.90 72.88 55393.35 88888.00 2007-04-29 07:53:11.500 119 12305.92 72.85 55393.35 88888.00 2007-04-29 07:53:11.625 119 12305.90 72.90 55393.35 88888.00 2007-04-29 07:53:11.750 119 12305.90 72.85 55393.30 88888.00 2007-04-29 07:53:11.875 119 12305.85 72.80 55393.25 88888.00 2007-04-29 07:53:12.000 119 12305.92 72.83 55393.28 88888.00 2007-04-29 07:53:12.125 119 12305.95 72.80 55393.30 88888.00 2007-04-29 07:53:12.250 119 12305.90 72.80 55393.28 88888.00 2007-04-29 07:53:12.375 119 12305.90 72.88 55393.28 88888.00 2007-04-29 07:53:12.500 119 12305.88 72.90 55393.28 88888.00 2007-04-29 07:53:12.625 119 12305.77 72.85 55393.28 88888.00 2007-04-29 07:53:12.750 119 12305.75 72.83 55393.25 88888.00 2007-04-29 07:53:12.875 119 12305.73 72.85 55393.25 88888.00 2007-04-29 07:53:13.000 119 12305.75 72.90 55393.20 88888.00 2007-04-29 07:53:13.125 119 12305.75 72.90 55393.22 88888.00 2007-04-29 07:53:13.250 119 12305.75 72.85 55393.25 88888.00 2007-04-29 07:53:13.375 119 12305.85 72.88 55393.28 88888.00 2007-04-29 07:53:13.500 119 12305.83 72.88 55393.25 88888.00 2007-04-29 07:53:13.625 119 12305.77 72.85 55393.22 88888.00 2007-04-29 07:53:13.750 119 12305.77 72.85 55393.22 88888.00 2007-04-29 07:53:13.875 119 12305.77 72.85 55393.22 88888.00 2007-04-29 07:53:14.000 119 12305.75 72.85 55393.18 88888.00 2007-04-29 07:53:14.125 119 12305.73 72.85 55393.18 88888.00 2007-04-29 07:53:14.250 119 12305.77 72.85 55393.20 88888.00 2007-04-29 07:53:14.375 119 12305.75 72.88 55393.20 88888.00 2007-04-29 07:53:14.500 119 12305.75 72.90 55393.20 88888.00 2007-04-29 07:53:14.625 119 12305.77 72.88 55393.18 88888.00 2007-04-29 07:53:14.750 119 12305.77 72.85 55393.20 88888.00 2007-04-29 07:53:14.875 119 12305.73 72.90 55393.18 88888.00 2007-04-29 07:53:15.000 119 12305.73 72.90 55393.15 88888.00 2007-04-29 07:53:15.125 119 12305.70 72.88 55393.15 88888.00 2007-04-29 07:53:15.250 119 12305.73 72.85 55393.15 88888.00 2007-04-29 07:53:15.375 119 12305.73 72.88 55393.12 88888.00 2007-04-29 07:53:15.500 119 12305.67 72.85 55393.12 88888.00 2007-04-29 07:53:15.625 119 12305.60 72.83 55393.12 88888.00 2007-04-29 07:53:15.750 119 12305.60 72.83 55393.10 88888.00 2007-04-29 07:53:15.875 119 12305.62 72.85 55393.10 88888.00 2007-04-29 07:53:16.000 119 12305.62 72.83 55393.15 88888.00 2007-04-29 07:53:16.125 119 12305.62 72.83 55393.12 88888.00 2007-04-29 07:53:16.250 119 12305.60 72.90 55393.12 88888.00 2007-04-29 07:53:16.375 119 12305.65 72.92 55393.10 88888.00 2007-04-29 07:53:16.500 119 12305.67 72.95 55393.12 88888.00 2007-04-29 07:53:16.625 119 12305.65 72.97 55393.12 88888.00 2007-04-29 07:53:16.750 119 12305.60 72.95 55393.15 88888.00 2007-04-29 07:53:16.875 119 12305.60 72.90 55393.07 88888.00 2007-04-29 07:53:17.000 119 12305.60 72.90 55393.07 88888.00 2007-04-29 07:53:17.125 119 12305.62 72.88 55393.07 88888.00 2007-04-29 07:53:17.250 119 12305.62 72.90 55393.12 88888.00 2007-04-29 07:53:17.375 119 12305.62 72.90 55393.05 88888.00 2007-04-29 07:53:17.500 119 12305.58 72.88 55393.03 88888.00 2007-04-29 07:53:17.625 119 12305.58 72.90 55393.05 88888.00 2007-04-29 07:53:17.750 119 12305.58 72.95 55393.03 88888.00 2007-04-29 07:53:17.875 119 12305.52 72.90 55393.03 88888.00 2007-04-29 07:53:18.000 119 12305.48 72.92 55393.03 88888.00 2007-04-29 07:53:18.125 119 12305.52 72.97 55393.00 88888.00 2007-04-29 07:53:18.250 119 12305.52 72.97 55393.00 88888.00 2007-04-29 07:53:18.375 119 12305.50 72.97 55392.97 88888.00 2007-04-29 07:53:18.500 119 12305.52 72.97 55392.97 88888.00 2007-04-29 07:53:18.625 119 12305.52 72.95 55393.00 88888.00 2007-04-29 07:53:18.750 119 12305.52 72.90 55393.00 88888.00 2007-04-29 07:53:18.875 119 12305.50 72.95 55392.97 88888.00 2007-04-29 07:53:19.000 119 12305.45 72.97 55392.97 88888.00 2007-04-29 07:53:19.125 119 12305.40 72.95 55392.95 88888.00 2007-04-29 07:53:19.250 119 12305.42 72.95 55392.95 88888.00 2007-04-29 07:53:19.375 119 12305.40 72.95 55392.95 88888.00 2007-04-29 07:53:19.500 119 12305.40 72.92 55392.95 88888.00 2007-04-29 07:53:19.625 119 12305.42 72.92 55392.93 88888.00 2007-04-29 07:53:19.750 119 12305.50 72.97 55392.95 88888.00 2007-04-29 07:53:19.875 119 12305.60 72.97 55392.95 88888.00 2007-04-29 07:53:20.000 119 12305.60 73.03 55392.90 88888.00 2007-04-29 07:53:20.125 119 12305.58 73.00 55392.90 88888.00 2007-04-29 07:53:20.250 119 12305.48 72.95 55392.90 88888.00 2007-04-29 07:53:20.375 119 12305.45 72.95 55392.88 88888.00 2007-04-29 07:53:20.500 119 12305.42 72.95 55392.88 88888.00 2007-04-29 07:53:20.625 119 12305.50 72.95 55392.90 88888.00 2007-04-29 07:53:20.750 119 12305.50 72.92 55392.88 88888.00 2007-04-29 07:53:20.875 119 12305.42 72.95 55392.88 88888.00 2007-04-29 07:53:21.000 119 12305.40 72.97 55392.85 88888.00 2007-04-29 07:53:21.125 119 12305.45 73.03 55392.88 88888.00 2007-04-29 07:53:21.250 119 12305.48 73.05 55392.88 88888.00 2007-04-29 07:53:21.375 119 12305.45 73.03 55392.88 88888.00 2007-04-29 07:53:21.500 119 12305.42 73.05 55392.82 88888.00 2007-04-29 07:53:21.625 119 12305.40 73.05 55392.80 88888.00 2007-04-29 07:53:21.750 119 12305.42 72.97 55392.82 88888.00 2007-04-29 07:53:21.875 119 12305.48 73.00 55392.82 88888.00 2007-04-29 07:53:22.000 119 12305.48 72.97 55392.85 88888.00 2007-04-29 07:53:22.125 119 12305.42 72.95 55392.80 88888.00 2007-04-29 07:53:22.250 119 12305.38 73.00 55392.82 88888.00 2007-04-29 07:53:22.375 119 12305.33 72.97 55392.82 88888.00 2007-04-29 07:53:22.500 119 12305.35 72.95 55392.80 88888.00 2007-04-29 07:53:22.625 119 12305.35 73.00 55392.80 88888.00 2007-04-29 07:53:22.750 119 12305.33 73.03 55392.82 88888.00 2007-04-29 07:53:22.875 119 12305.27 73.08 55392.80 88888.00 2007-04-29 07:53:23.000 119 12305.30 73.08 55392.75 88888.00 2007-04-29 07:53:23.125 119 12305.40 73.05 55392.78 88888.00 2007-04-29 07:53:23.250 119 12305.40 73.00 55392.78 88888.00 2007-04-29 07:53:23.375 119 12305.40 73.03 55392.78 88888.00 2007-04-29 07:53:23.500 119 12305.33 73.00 55392.78 88888.00 2007-04-29 07:53:23.625 119 12305.25 72.97 55392.72 88888.00 2007-04-29 07:53:23.750 119 12305.23 73.05 55392.78 88888.00 2007-04-29 07:53:23.875 119 12305.27 73.08 55392.75 88888.00 2007-04-29 07:53:24.000 119 12305.27 73.03 55392.72 88888.00 2007-04-29 07:53:24.125 119 12305.33 73.05 55392.72 88888.00 2007-04-29 07:53:24.250 119 12305.27 73.00 55392.70 88888.00 2007-04-29 07:53:24.375 119 12305.25 73.00 55392.70 88888.00 2007-04-29 07:53:24.500 119 12305.25 73.05 55392.70 88888.00 2007-04-29 07:53:24.625 119 12305.27 73.05 55392.72 88888.00 2007-04-29 07:53:24.750 119 12305.27 73.08 55392.68 88888.00 2007-04-29 07:53:24.875 119 12305.23 73.05 55392.70 88888.00 2007-04-29 07:53:25.000 119 12305.27 73.08 55392.68 88888.00 2007-04-29 07:53:25.125 119 12305.23 73.05 55392.68 88888.00 2007-04-29 07:53:25.250 119 12305.23 73.08 55392.68 88888.00 2007-04-29 07:53:25.375 119 12305.30 73.08 55392.65 88888.00 2007-04-29 07:53:25.500 119 12305.27 73.08 55392.62 88888.00 2007-04-29 07:53:25.625 119 12305.23 73.03 55392.62 88888.00 2007-04-29 07:53:25.750 119 12305.27 73.05 55392.62 88888.00 2007-04-29 07:53:25.875 119 12305.25 73.05 55392.65 88888.00 2007-04-29 07:53:26.000 119 12305.25 73.05 55392.65 88888.00 2007-04-29 07:53:26.125 119 12305.25 73.05 55392.65 88888.00 2007-04-29 07:53:26.250 119 12305.25 73.08 55392.60 88888.00 2007-04-29 07:53:26.375 119 12305.25 73.10 55392.60 88888.00 2007-04-29 07:53:26.500 119 12305.25 73.12 55392.60 88888.00 2007-04-29 07:53:26.625 119 12305.15 73.10 55392.57 88888.00 2007-04-29 07:53:26.750 119 12305.15 73.12 55392.60 88888.00 2007-04-29 07:53:26.875 119 12305.23 73.10 55392.57 88888.00 2007-04-29 07:53:27.000 119 12305.23 73.08 55392.60 88888.00 2007-04-29 07:53:27.125 119 12305.23 73.10 55392.60 88888.00 2007-04-29 07:53:27.250 119 12305.17 73.12 55392.60 88888.00 2007-04-29 07:53:27.375 119 12305.15 73.10 55392.55 88888.00 2007-04-29 07:53:27.500 119 12305.15 73.08 55392.53 88888.00 2007-04-29 07:53:27.625 119 12305.23 73.12 55392.55 88888.00 2007-04-29 07:53:27.750 119 12305.23 73.15 55392.55 88888.00 2007-04-29 07:53:27.875 119 12305.17 73.10 55392.53 88888.00 2007-04-29 07:53:28.000 119 12305.20 73.15 55392.53 88888.00 2007-04-29 07:53:28.125 119 12305.15 73.12 55392.50 88888.00 2007-04-29 07:53:28.250 119 12305.15 73.17 55392.50 88888.00 2007-04-29 07:53:28.375 119 12305.10 73.20 55392.53 88888.00 2007-04-29 07:53:28.500 119 12305.20 73.20 55392.50 88888.00 2007-04-29 07:53:28.625 119 12305.25 73.20 55392.53 88888.00 2007-04-29 07:53:28.750 119 12305.25 73.17 55392.50 88888.00 2007-04-29 07:53:28.875 119 12305.17 73.17 55392.50 88888.00 2007-04-29 07:53:29.000 119 12305.20 73.22 55392.47 88888.00 2007-04-29 07:53:29.125 119 12305.20 73.25 55392.50 88888.00 2007-04-29 07:53:29.250 119 12305.15 73.17 55392.45 88888.00 2007-04-29 07:53:29.375 119 12305.10 73.12 55392.40 88888.00 2007-04-29 07:53:29.500 119 12305.15 73.25 55392.43 88888.00 2007-04-29 07:53:29.625 119 12305.20 73.30 55392.43 88888.00 2007-04-29 07:53:29.750 119 12305.20 73.28 55392.45 88888.00 2007-04-29 07:53:29.875 119 12305.12 73.28 55392.45 88888.00 2007-04-29 07:53:30.000 119 12305.12 73.30 55392.43 88888.00 2007-04-29 07:53:30.125 119 12305.15 73.28 55392.43 88888.00 2007-04-29 07:53:30.250 119 12305.15 73.20 55392.40 88888.00 2007-04-29 07:53:30.375 119 12305.20 73.28 55392.38 88888.00 2007-04-29 07:53:30.500 119 12305.25 73.28 55392.40 88888.00 2007-04-29 07:53:30.625 119 12305.27 73.30 55392.40 88888.00 2007-04-29 07:53:30.750 119 12305.17 73.28 55392.40 88888.00 2007-04-29 07:53:30.875 119 12305.10 73.28 55392.35 88888.00 2007-04-29 07:53:31.000 119 12305.10 73.30 55392.35 88888.00 2007-04-29 07:53:31.125 119 12305.08 73.30 55392.35 88888.00 2007-04-29 07:53:31.250 119 12305.08 73.28 55392.38 88888.00 2007-04-29 07:53:31.375 119 12305.20 73.35 55392.40 88888.00 2007-04-29 07:53:31.500 119 12305.23 73.35 55392.38 88888.00 2007-04-29 07:53:31.625 119 12305.20 73.30 55392.35 88888.00 2007-04-29 07:53:31.750 119 12305.15 73.30 55392.35 88888.00 2007-04-29 07:53:31.875 119 12305.08 73.30 55392.35 88888.00 2007-04-29 07:53:32.000 119 12305.00 73.33 55392.35 88888.00 2007-04-29 07:53:32.125 119 12305.02 73.35 55392.38 88888.00 2007-04-29 07:53:32.250 119 12305.05 73.35 55392.38 88888.00 2007-04-29 07:53:32.375 119 12305.10 73.40 55392.30 88888.00 2007-04-29 07:53:32.500 119 12305.15 73.33 55392.32 88888.00 2007-04-29 07:53:32.625 119 12305.17 73.38 55392.30 88888.00 2007-04-29 07:53:32.750 119 12305.17 73.42 55392.30 88888.00 2007-04-29 07:53:32.875 119 12305.10 73.42 55392.28 88888.00 2007-04-29 07:53:33.000 119 12305.15 73.45 55392.28 88888.00 2007-04-29 07:53:33.125 119 12305.23 73.38 55392.25 88888.00 2007-04-29 07:53:33.250 119 12305.20 73.35 55392.25 88888.00 2007-04-29 07:53:33.375 119 12305.08 73.33 55392.28 88888.00 2007-04-29 07:53:33.500 119 12305.08 73.38 55392.28 88888.00 2007-04-29 07:53:33.625 119 12305.10 73.42 55392.25 88888.00 2007-04-29 07:53:33.750 119 12305.10 73.47 55392.25 88888.00 2007-04-29 07:53:33.875 119 12305.05 73.38 55392.25 88888.00 2007-04-29 07:53:34.000 119 12305.02 73.40 55392.22 88888.00 2007-04-29 07:53:34.125 119 12305.10 73.38 55392.25 88888.00 2007-04-29 07:53:34.250 119 12305.17 73.38 55392.22 88888.00 2007-04-29 07:53:34.375 119 12305.20 73.40 55392.22 88888.00 2007-04-29 07:53:34.500 119 12305.23 73.42 55392.20 88888.00 2007-04-29 07:53:34.625 119 12305.17 73.45 55392.22 88888.00 2007-04-29 07:53:34.750 119 12305.12 73.45 55392.20 88888.00 2007-04-29 07:53:34.875 119 12305.10 73.42 55392.18 88888.00 2007-04-29 07:53:35.000 119 12305.10 73.38 55392.18 88888.00 2007-04-29 07:53:35.125 119 12305.15 73.42 55392.22 88888.00 2007-04-29 07:53:35.250 119 12305.15 73.45 55392.22 88888.00 2007-04-29 07:53:35.375 119 12305.20 73.45 55392.18 88888.00 2007-04-29 07:53:35.500 119 12305.15 73.47 55392.18 88888.00 2007-04-29 07:53:35.625 119 12305.12 73.45 55392.12 88888.00 2007-04-29 07:53:35.750 119 12305.10 73.45 55392.18 88888.00 2007-04-29 07:53:35.875 119 12305.12 73.50 55392.15 88888.00 2007-04-29 07:53:36.000 119 12305.17 73.53 55392.12 88888.00 2007-04-29 07:53:36.125 119 12305.12 73.53 55392.15 88888.00 2007-04-29 07:53:36.250 119 12305.12 73.53 55392.18 88888.00 2007-04-29 07:53:36.375 119 12305.15 73.50 55392.12 88888.00 2007-04-29 07:53:36.500 119 12305.12 73.47 55392.15 88888.00 2007-04-29 07:53:36.625 119 12305.15 73.50 55392.15 88888.00 2007-04-29 07:53:36.750 119 12305.08 73.50 55392.15 88888.00 2007-04-29 07:53:36.875 119 12305.10 73.55 55392.12 88888.00 2007-04-29 07:53:37.000 119 12305.15 73.55 55392.12 88888.00 2007-04-29 07:53:37.125 119 12305.12 73.53 55392.12 88888.00 2007-04-29 07:53:37.250 119 12305.20 73.60 55392.12 88888.00 2007-04-29 07:53:37.375 119 12305.20 73.60 55392.12 88888.00 2007-04-29 07:53:37.500 119 12305.15 73.58 55392.10 88888.00 2007-04-29 07:53:37.625 119 12305.17 73.55 55392.10 88888.00 2007-04-29 07:53:37.750 119 12305.23 73.53 55392.10 88888.00 2007-04-29 07:53:37.875 119 12305.30 73.55 55392.10 88888.00 2007-04-29 07:53:38.000 119 12305.30 73.55 55392.10 88888.00 2007-04-29 07:53:38.125 119 12305.25 73.58 55392.12 88888.00 2007-04-29 07:53:38.250 119 12305.23 73.58 55392.10 88888.00 2007-04-29 07:53:38.375 119 12305.25 73.62 55392.07 88888.00 2007-04-29 07:53:38.500 119 12305.17 73.62 55392.05 88888.00 2007-04-29 07:53:38.625 119 12305.20 73.62 55392.07 88888.00 2007-04-29 07:53:38.750 119 12305.25 73.65 55392.07 88888.00 2007-04-29 07:53:38.875 119 12305.27 73.62 55392.10 88888.00 2007-04-29 07:53:39.000 119 12305.25 73.60 55392.03 88888.00 2007-04-29 07:53:39.125 119 12305.15 73.58 55392.00 88888.00 2007-04-29 07:53:39.250 119 12305.17 73.58 55392.05 88888.00 2007-04-29 07:53:39.375 119 12305.20 73.62 55392.07 88888.00 2007-04-29 07:53:39.500 119 12305.30 73.70 55392.07 88888.00 2007-04-29 07:53:39.625 119 12305.27 73.70 55392.03 88888.00 2007-04-29 07:53:39.750 119 12305.20 73.65 55391.97 88888.00 2007-04-29 07:53:39.875 119 12305.20 73.65 55392.05 88888.00 2007-04-29 07:53:40.000 119 12305.27 73.70 55392.05 88888.00 2007-04-29 07:53:40.125 119 12305.30 73.72 55392.03 88888.00 2007-04-29 07:53:40.250 119 12305.33 73.72 55392.03 88888.00 2007-04-29 07:53:40.375 119 12305.40 73.72 55392.03 88888.00 2007-04-29 07:53:40.500 119 12305.40 73.75 55392.03 88888.00 2007-04-29 07:53:40.625 119 12305.45 73.75 55392.03 88888.00 2007-04-29 07:53:40.750 119 12305.40 73.75 55392.03 88888.00 2007-04-29 07:53:40.875 119 12305.30 73.72 55392.03 88888.00 2007-04-29 07:53:41.000 119 12305.38 73.78 55392.03 88888.00 2007-04-29 07:53:41.125 119 12305.48 73.83 55392.03 88888.00 2007-04-29 07:53:41.250 119 12305.35 73.78 55392.03 88888.00 2007-04-29 07:53:41.375 119 12305.35 73.75 55392.00 88888.00 2007-04-29 07:53:41.500 119 12305.38 73.75 55392.00 88888.00 2007-04-29 07:53:41.625 119 12305.38 73.78 55392.00 88888.00 2007-04-29 07:53:41.750 119 12305.35 73.78 55392.00 88888.00 2007-04-29 07:53:41.875 119 12305.35 73.75 55391.97 88888.00 2007-04-29 07:53:42.000 119 12305.40 73.80 55391.97 88888.00 2007-04-29 07:53:42.125 119 12305.40 73.83 55391.97 88888.00 2007-04-29 07:53:42.250 119 12305.33 73.83 55391.97 88888.00 2007-04-29 07:53:42.375 119 12305.40 73.83 55392.00 88888.00 2007-04-29 07:53:42.500 119 12305.38 73.75 55391.95 88888.00 2007-04-29 07:53:42.625 119 12305.30 73.72 55391.93 88888.00 2007-04-29 07:53:42.750 119 12305.33 73.75 55391.88 88888.00 2007-04-29 07:53:42.875 119 12305.45 73.78 55391.93 88888.00 2007-04-29 07:53:43.000 119 12305.48 73.78 55391.93 88888.00 2007-04-29 07:53:43.125 119 12305.38 73.78 55391.90 88888.00 2007-04-29 07:53:43.250 119 12305.33 73.83 55391.90 88888.00 2007-04-29 07:53:43.375 119 12305.38 73.88 55391.93 88888.00 2007-04-29 07:53:43.500 119 12305.42 73.85 55391.95 88888.00 2007-04-29 07:53:43.625 119 12305.42 73.83 55391.95 88888.00 2007-04-29 07:53:43.750 119 12305.42 73.80 55391.93 88888.00 2007-04-29 07:53:43.875 119 12305.42 73.83 55391.93 88888.00 2007-04-29 07:53:44.000 119 12305.45 73.83 55391.90 88888.00 2007-04-29 07:53:44.125 119 12305.45 73.83 55391.90 88888.00 2007-04-29 07:53:44.250 119 12305.40 73.80 55391.90 88888.00 2007-04-29 07:53:44.375 119 12305.48 73.80 55391.93 88888.00 2007-04-29 07:53:44.500 119 12305.50 73.83 55391.90 88888.00 2007-04-29 07:53:44.625 119 12305.48 73.83 55391.88 88888.00 2007-04-29 07:53:44.750 119 12305.45 73.83 55391.85 88888.00 2007-04-29 07:53:44.875 119 12305.48 73.92 55391.85 88888.00 2007-04-29 07:53:45.000 119 12305.52 73.92 55391.85 88888.00 2007-04-29 07:53:45.125 119 12305.52 73.90 55391.85 88888.00 2007-04-29 07:53:45.250 119 12305.48 73.88 55391.88 88888.00 2007-04-29 07:53:45.375 119 12305.48 73.88 55391.85 88888.00 2007-04-29 07:53:45.500 119 12305.42 73.90 55391.88 88888.00 2007-04-29 07:53:45.625 119 12305.50 73.92 55391.88 88888.00 2007-04-29 07:53:45.750 119 12305.60 73.90 55391.85 88888.00 2007-04-29 07:53:45.875 119 12305.58 73.88 55391.85 88888.00 2007-04-29 07:53:46.000 119 12305.58 73.92 55391.85 88888.00 2007-04-29 07:53:46.125 119 12305.55 73.97 55391.88 88888.00 2007-04-29 07:53:46.250 119 12305.50 73.97 55391.88 88888.00 2007-04-29 07:53:46.375 119 12305.45 73.92 55391.85 88888.00 2007-04-29 07:53:46.500 119 12305.52 73.90 55391.82 88888.00 2007-04-29 07:53:46.625 119 12305.58 73.95 55391.80 88888.00 2007-04-29 07:53:46.750 119 12305.60 74.03 55391.82 88888.00 2007-04-29 07:53:46.875 119 12305.62 73.97 55391.80 88888.00 2007-04-29 07:53:47.000 119 12305.67 73.97 55391.78 88888.00 2007-04-29 07:53:47.125 119 12305.70 73.97 55391.80 88888.00 2007-04-29 07:53:47.250 119 12305.67 74.03 55391.80 88888.00 2007-04-29 07:53:47.375 119 12305.65 74.03 55391.82 88888.00 2007-04-29 07:53:47.500 119 12305.62 74.00 55391.80 88888.00 2007-04-29 07:53:47.625 119 12305.62 74.00 55391.80 88888.00 2007-04-29 07:53:47.750 119 12305.67 74.03 55391.78 88888.00 2007-04-29 07:53:47.875 119 12305.77 74.03 55391.72 88888.00 2007-04-29 07:53:48.000 119 12305.70 74.03 55391.72 88888.00 2007-04-29 07:53:48.125 119 12305.62 74.03 55391.70 88888.00 2007-04-29 07:53:48.250 119 12305.65 74.00 55391.68 88888.00 2007-04-29 07:53:48.375 119 12305.70 74.00 55391.68 88888.00 2007-04-29 07:53:48.500 119 12305.75 74.05 55391.72 88888.00 2007-04-29 07:53:48.625 119 12305.85 74.10 55391.75 88888.00 2007-04-29 07:53:48.750 119 12305.83 74.05 55391.72 88888.00 2007-04-29 07:53:48.875 119 12305.83 74.08 55391.72 88888.00 2007-04-29 07:53:49.000 119 12305.77 74.05 55391.70 88888.00 2007-04-29 07:53:49.125 119 12305.77 74.05 55391.72 88888.00 2007-04-29 07:53:49.250 119 12305.80 74.08 55391.78 88888.00 2007-04-29 07:53:49.375 119 12305.85 74.10 55391.78 88888.00 2007-04-29 07:53:49.500 119 12305.80 74.10 55391.75 88888.00 2007-04-29 07:53:49.625 119 12305.67 74.03 55391.72 88888.00 2007-04-29 07:53:49.750 119 12305.75 74.08 55391.75 88888.00 2007-04-29 07:53:49.875 119 12305.85 74.10 55391.72 88888.00 2007-04-29 07:53:50.000 119 12305.88 74.10 55391.70 88888.00 2007-04-29 07:53:50.125 119 12305.77 74.12 55391.68 88888.00 2007-04-29 07:53:50.250 119 12305.73 74.12 55391.72 88888.00 2007-04-29 07:53:50.375 119 12305.77 74.08 55391.65 88888.00 2007-04-29 07:53:50.500 119 12305.83 74.05 55391.70 88888.00 2007-04-29 07:53:50.625 119 12305.90 74.10 55391.72 88888.00 2007-04-29 07:53:50.750 119 12305.92 74.12 55391.75 88888.00 2007-04-29 07:53:50.875 119 12305.95 74.12 55391.68 88888.00 2007-04-29 07:53:51.000 119 12305.88 74.08 55391.68 88888.00 2007-04-29 07:53:51.125 119 12305.83 74.08 55391.70 88888.00 2007-04-29 07:53:51.250 119 12305.88 74.12 55391.68 88888.00 2007-04-29 07:53:51.375 119 12305.98 74.12 55391.65 88888.00 2007-04-29 07:53:51.500 119 12305.95 74.10 55391.70 88888.00 2007-04-29 07:53:51.625 119 12305.90 74.12 55391.70 88888.00 2007-04-29 07:53:51.750 119 12305.75 74.12 55391.65 88888.00 2007-04-29 07:53:51.875 119 12305.75 74.12 55391.65 88888.00 2007-04-29 07:53:52.000 119 12305.85 74.15 55391.65 88888.00 2007-04-29 07:53:52.125 119 12305.90 74.12 55391.62 88888.00 2007-04-29 07:53:52.250 119 12305.98 74.15 55391.65 88888.00 2007-04-29 07:53:52.375 119 12306.00 74.15 55391.62 88888.00 2007-04-29 07:53:52.500 119 12305.95 74.17 55391.65 88888.00 2007-04-29 07:53:52.625 119 12305.95 74.17 55391.68 88888.00 2007-04-29 07:53:52.750 119 12305.98 74.22 55391.65 88888.00 2007-04-29 07:53:52.875 119 12306.10 74.28 55391.68 88888.00 2007-04-29 07:53:53.000 119 12306.10 74.33 55391.70 88888.00 2007-04-29 07:53:53.125 119 12306.05 74.33 55391.68 88888.00 2007-04-29 07:53:53.250 119 12305.98 74.22 55391.62 88888.00 2007-04-29 07:53:53.375 119 12306.00 74.22 55391.65 88888.00 2007-04-29 07:53:53.500 119 12306.02 74.25 55391.65 88888.00 2007-04-29 07:53:53.625 119 12305.95 74.20 55391.62 88888.00 2007-04-29 07:53:53.750 119 12305.92 74.25 55391.65 88888.00 2007-04-29 07:53:53.875 119 12306.00 74.28 55391.60 88888.00 2007-04-29 07:53:54.000 119 12305.98 74.22 55391.60 88888.00 2007-04-29 07:53:54.125 119 12305.90 74.25 55391.65 88888.00 2007-04-29 07:53:54.250 119 12305.85 74.28 55391.68 88888.00 2007-04-29 07:53:54.375 119 12305.95 74.30 55391.65 88888.00 2007-04-29 07:53:54.500 119 12306.00 74.28 55391.65 88888.00 2007-04-29 07:53:54.625 119 12305.98 74.28 55391.62 88888.00 2007-04-29 07:53:54.750 119 12305.98 74.30 55391.60 88888.00 2007-04-29 07:53:54.875 119 12305.98 74.25 55391.65 88888.00 2007-04-29 07:53:55.000 119 12305.95 74.20 55391.57 88888.00 2007-04-29 07:53:55.125 119 12305.92 74.22 55391.60 88888.00 2007-04-29 07:53:55.250 119 12306.00 74.30 55391.65 88888.00 2007-04-29 07:53:55.375 119 12306.10 74.35 55391.65 88888.00 2007-04-29 07:53:55.500 119 12306.05 74.35 55391.68 88888.00 2007-04-29 07:53:55.625 119 12306.10 74.38 55391.65 88888.00 2007-04-29 07:53:55.750 119 12306.10 74.28 55391.62 88888.00 2007-04-29 07:53:55.875 119 12306.08 74.20 55391.60 88888.00 2007-04-29 07:53:56.000 119 12306.05 74.25 55391.60 88888.00 2007-04-29 07:53:56.125 119 12306.02 74.33 55391.65 88888.00 2007-04-29 07:53:56.250 119 12306.10 74.33 55391.65 88888.00 2007-04-29 07:53:56.375 119 12306.17 74.35 55391.62 88888.00 2007-04-29 07:53:56.500 119 12306.12 74.30 55391.57 88888.00 2007-04-29 07:53:56.625 119 12306.12 74.22 55391.57 88888.00 2007-04-29 07:53:56.750 119 12306.10 74.22 55391.55 88888.00 2007-04-29 07:53:56.875 119 12306.15 74.30 55391.62 88888.00 2007-04-29 07:53:57.000 119 12306.12 74.30 55391.57 88888.00 2007-04-29 07:53:57.125 119 12306.10 74.33 55391.57 88888.00 2007-04-29 07:53:57.250 119 12306.08 74.28 55391.57 88888.00 2007-04-29 07:53:57.375 119 12306.17 74.28 55391.57 88888.00 2007-04-29 07:53:57.500 119 12306.23 74.33 55391.60 88888.00 2007-04-29 07:53:57.625 119 12306.17 74.30 55391.60 88888.00 2007-04-29 07:53:57.750 119 12306.12 74.33 55391.55 88888.00 2007-04-29 07:53:57.875 119 12306.17 74.30 55391.57 88888.00 2007-04-29 07:53:58.000 119 12306.20 74.28 55391.55 88888.00 2007-04-29 07:53:58.125 119 12306.25 74.30 55391.55 88888.00 2007-04-29 07:53:58.250 119 12306.20 74.30 55391.50 88888.00 2007-04-29 07:53:58.375 119 12306.23 74.38 55391.57 88888.00 2007-04-29 07:53:58.500 119 12306.27 74.38 55391.60 88888.00 2007-04-29 07:53:58.625 119 12306.30 74.35 55391.60 88888.00 2007-04-29 07:53:58.750 119 12306.27 74.35 55391.60 88888.00 2007-04-29 07:53:58.875 119 12306.17 74.28 55391.55 88888.00 2007-04-29 07:53:59.000 119 12306.12 74.28 55391.55 88888.00 2007-04-29 07:53:59.125 119 12306.23 74.33 55391.55 88888.00 2007-04-29 07:53:59.250 119 12306.23 74.35 55391.55 88888.00 2007-04-29 07:53:59.375 119 12306.30 74.33 55391.55 88888.00 2007-04-29 07:53:59.500 119 12306.33 74.38 55391.57 88888.00 2007-04-29 07:53:59.625 119 12306.33 74.35 55391.57 88888.00 2007-04-29 07:53:59.750 119 12306.25 74.33 55391.57 88888.00 2007-04-29 07:53:59.875 119 12306.27 74.40 55391.60 88888.00 2007-04-29 07:54:00.000 119 12306.25 74.38 55391.57 88888.00 2007-04-29 07:54:00.125 119 12306.25 74.45 55391.62 88888.00 2007-04-29 07:54:00.250 119 12306.25 74.40 55391.57 88888.00 2007-04-29 07:54:00.375 119 12306.23 74.38 55391.55 88888.00 2007-04-29 07:54:00.500 119 12306.20 74.38 55391.55 88888.00 2007-04-29 07:54:00.625 119 12306.27 74.42 55391.60 88888.00 2007-04-29 07:54:00.750 119 12306.30 74.45 55391.60 88888.00 2007-04-29 07:54:00.875 119 12306.33 74.45 55391.57 88888.00 2007-04-29 07:54:01.000 119 12306.35 74.42 55391.57 88888.00 2007-04-29 07:54:01.125 119 12306.38 74.42 55391.57 88888.00 2007-04-29 07:54:01.250 119 12306.38 74.38 55391.60 88888.00 2007-04-29 07:54:01.375 119 12306.40 74.40 55391.57 88888.00 2007-04-29 07:54:01.500 119 12306.35 74.40 55391.60 88888.00 2007-04-29 07:54:01.625 119 12306.35 74.35 55391.60 88888.00 2007-04-29 07:54:01.750 119 12306.35 74.35 55391.60 88888.00 2007-04-29 07:54:01.875 119 12306.38 74.42 55391.57 88888.00 2007-04-29 07:54:02.000 119 12306.38 74.42 55391.57 88888.00 2007-04-29 07:54:02.125 119 12306.38 74.42 55391.60 88888.00 2007-04-29 07:54:02.250 119 12306.38 74.42 55391.57 88888.00 2007-04-29 07:54:02.375 119 12306.38 74.42 55391.57 88888.00 2007-04-29 07:54:02.500 119 12306.38 74.38 55391.57 88888.00 2007-04-29 07:54:02.625 119 12306.45 74.40 55391.55 88888.00 2007-04-29 07:54:02.750 119 12306.48 74.42 55391.60 88888.00 2007-04-29 07:54:02.875 119 12306.42 74.40 55391.55 88888.00 2007-04-29 07:54:03.000 119 12306.42 74.42 55391.53 88888.00 2007-04-29 07:54:03.125 119 12306.45 74.40 55391.53 88888.00 2007-04-29 07:54:03.250 119 12306.48 74.40 55391.55 88888.00 2007-04-29 07:54:03.375 119 12306.60 74.50 55391.55 88888.00 2007-04-29 07:54:03.500 119 12306.55 74.50 55391.57 88888.00 2007-04-29 07:54:03.625 119 12306.45 74.45 55391.57 88888.00 2007-04-29 07:54:03.750 119 12306.42 74.40 55391.53 88888.00 2007-04-29 07:54:03.875 119 12306.48 74.42 55391.55 88888.00 2007-04-29 07:54:04.000 119 12306.48 74.45 55391.53 88888.00 2007-04-29 07:54:04.125 119 12306.45 74.42 55391.55 88888.00 2007-04-29 07:54:04.250 119 12306.48 74.42 55391.55 88888.00 2007-04-29 07:54:04.375 119 12306.52 74.45 55391.55 88888.00 2007-04-29 07:54:04.500 119 12306.55 74.47 55391.53 88888.00 2007-04-29 07:54:04.625 119 12306.52 74.50 55391.53 88888.00 2007-04-29 07:54:04.750 119 12306.50 74.47 55391.53 88888.00 2007-04-29 07:54:04.875 119 12306.50 74.42 55391.53 88888.00 2007-04-29 07:54:05.000 119 12306.58 74.42 55391.55 88888.00 2007-04-29 07:54:05.125 119 12306.58 74.45 55391.53 88888.00 2007-04-29 07:54:05.250 119 12306.60 74.47 55391.53 88888.00 2007-04-29 07:54:05.375 119 12306.62 74.55 55391.53 88888.00 2007-04-29 07:54:05.500 119 12306.52 74.47 55391.53 88888.00 2007-04-29 07:54:05.625 119 12306.50 74.42 55391.50 88888.00 2007-04-29 07:54:05.750 119 12306.60 74.45 55391.55 88888.00 2007-04-29 07:54:05.875 119 12306.60 74.45 55391.53 88888.00 2007-04-29 07:54:06.000 119 12306.55 74.45 55391.50 88888.00 2007-04-29 07:54:06.125 119 12306.55 74.55 55391.53 88888.00 2007-04-29 07:54:06.250 119 12306.55 74.55 55391.60 88888.00 2007-04-29 07:54:06.375 119 12306.62 74.50 55391.57 88888.00 2007-04-29 07:54:06.500 119 12306.67 74.50 55391.57 88888.00 2007-04-29 07:54:06.625 119 12306.65 74.47 55391.57 88888.00 2007-04-29 07:54:06.750 119 12306.65 74.45 55391.55 88888.00 2007-04-29 07:54:06.875 119 12306.73 74.47 55391.55 88888.00 2007-04-29 07:54:07.000 119 12306.85 74.50 55391.55 88888.00 2007-04-29 07:54:07.125 119 12306.90 74.53 55391.55 88888.00 2007-04-29 07:54:07.250 119 12306.77 74.47 55391.55 88888.00 2007-04-29 07:54:07.375 119 12306.73 74.45 55391.53 88888.00 2007-04-29 07:54:07.500 119 12306.73 74.47 55391.53 88888.00 2007-04-29 07:54:07.625 119 12306.73 74.50 55391.57 88888.00 2007-04-29 07:54:07.750 119 12306.70 74.47 55391.53 88888.00 2007-04-29 07:54:07.875 119 12306.73 74.47 55391.53 88888.00 2007-04-29 07:54:08.000 119 12306.80 74.47 55391.53 88888.00 2007-04-29 07:54:08.125 119 12306.77 74.47 55391.53 88888.00 2007-04-29 07:54:08.250 119 12306.60 74.47 55391.53 88888.00 2007-04-29 07:54:08.375 119 12306.60 74.47 55391.53 88888.00 2007-04-29 07:54:08.500 119 12306.70 74.47 55391.53 88888.00 2007-04-29 07:54:08.625 119 12306.70 74.47 55391.50 88888.00 2007-04-29 07:54:08.750 119 12306.77 74.47 55391.50 88888.00 2007-04-29 07:54:08.875 119 12306.83 74.50 55391.57 88888.00 2007-04-29 07:54:09.000 119 12306.73 74.53 55391.53 88888.00 2007-04-29 07:54:09.125 119 12306.73 74.50 55391.53 88888.00 2007-04-29 07:54:09.250 119 12306.80 74.47 55391.60 88888.00 2007-04-29 07:54:09.375 119 12306.83 74.50 55391.57 88888.00 2007-04-29 07:54:09.500 119 12306.83 74.50 55391.57 88888.00 2007-04-29 07:54:09.625 119 12306.85 74.47 55391.57 88888.00 2007-04-29 07:54:09.750 119 12306.85 74.47 55391.55 88888.00 2007-04-29 07:54:09.875 119 12306.83 74.50 55391.60 88888.00 2007-04-29 07:54:10.000 119 12306.77 74.50 55391.57 88888.00 2007-04-29 07:54:10.125 119 12306.77 74.45 55391.60 88888.00 2007-04-29 07:54:10.250 119 12306.83 74.47 55391.60 88888.00 2007-04-29 07:54:10.375 119 12306.85 74.47 55391.55 88888.00 2007-04-29 07:54:10.500 119 12306.77 74.55 55391.60 88888.00 2007-04-29 07:54:10.625 119 12306.75 74.53 55391.57 88888.00 2007-04-29 07:54:10.750 119 12306.83 74.53 55391.57 88888.00 2007-04-29 07:54:10.875 119 12306.85 74.55 55391.60 88888.00 2007-04-29 07:54:11.000 119 12306.83 74.50 55391.60 88888.00 2007-04-29 07:54:11.125 119 12306.75 74.53 55391.57 88888.00 2007-04-29 07:54:11.250 119 12306.70 74.47 55391.55 88888.00 2007-04-29 07:54:11.375 119 12306.73 74.50 55391.57 88888.00 2007-04-29 07:54:11.500 119 12306.70 74.53 55391.57 88888.00 2007-04-29 07:54:11.625 119 12306.67 74.47 55391.57 88888.00 2007-04-29 07:54:11.750 119 12306.67 74.50 55391.60 88888.00 2007-04-29 07:54:11.875 119 12306.73 74.53 55391.60 88888.00 2007-04-29 07:54:12.000 119 12306.70 74.47 55391.57 88888.00 2007-04-29 07:54:12.125 119 12306.75 74.55 55391.57 88888.00 2007-04-29 07:54:12.250 119 12306.77 74.58 55391.57 88888.00 2007-04-29 07:54:12.375 119 12306.80 74.55 55391.57 88888.00 2007-04-29 07:54:12.500 119 12306.73 74.53 55391.57 88888.00 2007-04-29 07:54:12.625 119 12306.65 74.55 55391.60 88888.00 2007-04-29 07:54:12.750 119 12306.67 74.53 55391.57 88888.00 2007-04-29 07:54:12.875 119 12306.77 74.55 55391.60 88888.00 2007-04-29 07:54:13.000 119 12306.83 74.55 55391.57 88888.00 2007-04-29 07:54:13.125 119 12306.75 74.53 55391.55 88888.00 2007-04-29 07:54:13.250 119 12306.67 74.47 55391.55 88888.00 2007-04-29 07:54:13.375 119 12306.75 74.50 55391.57 88888.00 2007-04-29 07:54:13.500 119 12306.83 74.55 55391.62 88888.00 2007-04-29 07:54:13.625 119 12306.85 74.65 55391.62 88888.00 2007-04-29 07:54:13.750 119 12306.80 74.60 55391.57 88888.00 2007-04-29 07:54:13.875 119 12306.80 74.60 55391.60 88888.00 2007-04-29 07:54:14.000 119 12306.90 74.55 55391.60 88888.00 2007-04-29 07:54:14.125 119 12306.83 74.53 55391.60 88888.00 2007-04-29 07:54:14.250 119 12306.73 74.47 55391.62 88888.00 2007-04-29 07:54:14.375 119 12306.73 74.47 55391.60 88888.00 2007-04-29 07:54:14.500 119 12306.70 74.50 55391.55 88888.00 2007-04-29 07:54:14.625 119 12306.77 74.53 55391.57 88888.00 2007-04-29 07:54:14.750 119 12306.83 74.58 55391.60 88888.00 2007-04-29 07:54:14.875 119 12306.75 74.53 55391.60 88888.00 2007-04-29 07:54:15.000 119 12306.75 74.53 55391.60 88888.00 2007-04-29 07:54:15.125 119 12306.75 74.55 55391.62 88888.00 2007-04-29 07:54:15.250 119 12306.77 74.58 55391.68 88888.00 2007-04-29 07:54:15.375 119 12306.90 74.58 55391.62 88888.00 2007-04-29 07:54:15.500 119 12306.83 74.50 55391.65 88888.00 2007-04-29 07:54:15.625 119 12306.75 74.50 55391.65 88888.00 2007-04-29 07:54:15.750 119 12306.75 74.53 55391.68 88888.00 2007-04-29 07:54:15.875 119 12306.75 74.60 55391.65 88888.00 2007-04-29 07:54:16.000 119 12306.77 74.58 55391.65 88888.00 2007-04-29 07:54:16.125 119 12306.73 74.53 55391.65 88888.00 2007-04-29 07:54:16.250 119 12306.67 74.50 55391.68 88888.00 2007-04-29 07:54:16.375 119 12306.70 74.55 55391.70 88888.00 2007-04-29 07:54:16.500 119 12306.80 74.53 55391.65 88888.00 2007-04-29 07:54:16.625 119 12306.73 74.50 55391.68 88888.00 2007-04-29 07:54:16.750 119 12306.67 74.45 55391.68 88888.00 2007-04-29 07:54:16.875 119 12306.67 74.53 55391.68 88888.00 2007-04-29 07:54:17.000 119 12306.70 74.53 55391.70 88888.00 2007-04-29 07:54:17.125 119 12306.73 74.55 55391.70 88888.00 2007-04-29 07:54:17.250 119 12306.65 74.53 55391.68 88888.00 2007-04-29 07:54:17.375 119 12306.65 74.53 55391.65 88888.00 2007-04-29 07:54:17.500 119 12306.70 74.55 55391.65 88888.00 2007-04-29 07:54:17.625 119 12306.80 74.55 55391.65 88888.00 2007-04-29 07:54:17.750 119 12306.77 74.60 55391.70 88888.00 2007-04-29 07:54:17.875 119 12306.77 74.58 55391.68 88888.00 2007-04-29 07:54:18.000 119 12306.80 74.53 55391.68 88888.00 2007-04-29 07:54:18.125 119 12306.80 74.53 55391.70 88888.00 2007-04-29 07:54:18.250 119 12306.70 74.50 55391.72 88888.00 2007-04-29 07:54:18.375 119 12306.73 74.50 55391.70 88888.00 2007-04-29 07:54:18.500 119 12306.70 74.47 55391.68 88888.00 2007-04-29 07:54:18.625 119 12306.67 74.53 55391.70 88888.00 2007-04-29 07:54:18.750 119 12306.73 74.58 55391.70 88888.00 2007-04-29 07:54:18.875 119 12306.83 74.60 55391.75 88888.00 2007-04-29 07:54:19.000 119 12306.73 74.53 55391.72 88888.00 2007-04-29 07:54:19.125 119 12306.65 74.53 55391.70 88888.00 2007-04-29 07:54:19.250 119 12306.67 74.58 55391.68 88888.00 2007-04-29 07:54:19.375 119 12306.67 74.53 55391.68 88888.00 2007-04-29 07:54:19.500 119 12306.65 74.47 55391.70 88888.00 2007-04-29 07:54:19.625 119 12306.62 74.53 55391.70 88888.00 2007-04-29 07:54:19.750 119 12306.67 74.55 55391.70 88888.00 2007-04-29 07:54:19.875 119 12306.70 74.60 55391.72 88888.00 2007-04-29 07:54:20.000 119 12306.73 74.60 55391.72 88888.00 2007-04-29 07:54:20.125 119 12306.70 74.55 55391.75 88888.00 2007-04-29 07:54:20.250 119 12306.62 74.53 55391.72 88888.00 2007-04-29 07:54:20.375 119 12306.60 74.53 55391.78 88888.00 2007-04-29 07:54:20.500 119 12306.60 74.53 55391.75 88888.00 2007-04-29 07:54:20.625 119 12306.65 74.58 55391.78 88888.00 2007-04-29 07:54:20.750 119 12306.75 74.55 55391.75 88888.00 2007-04-29 07:54:20.875 119 12306.70 74.58 55391.78 88888.00 2007-04-29 07:54:21.000 119 12306.67 74.58 55391.78 88888.00 2007-04-29 07:54:21.125 119 12306.65 74.55 55391.78 88888.00 2007-04-29 07:54:21.250 119 12306.62 74.60 55391.78 88888.00 2007-04-29 07:54:21.375 119 12306.73 74.62 55391.78 88888.00 2007-04-29 07:54:21.500 119 12306.73 74.58 55391.78 88888.00 2007-04-29 07:54:21.625 119 12306.62 74.60 55391.78 88888.00 2007-04-29 07:54:21.750 119 12306.62 74.55 55391.75 88888.00 2007-04-29 07:54:21.875 119 12306.58 74.53 55391.72 88888.00 2007-04-29 07:54:22.000 119 12306.58 74.55 55391.72 88888.00 2007-04-29 07:54:22.125 119 12306.60 74.55 55391.75 88888.00 2007-04-29 07:54:22.250 119 12306.62 74.58 55391.78 88888.00 2007-04-29 07:54:22.375 119 12306.67 74.58 55391.75 88888.00 2007-04-29 07:54:22.500 119 12306.62 74.58 55391.78 88888.00 2007-04-29 07:54:22.625 119 12306.62 74.55 55391.78 88888.00 2007-04-29 07:54:22.750 119 12306.58 74.55 55391.78 88888.00 2007-04-29 07:54:22.875 119 12306.65 74.58 55391.82 88888.00 2007-04-29 07:54:23.000 119 12306.62 74.53 55391.78 88888.00 2007-04-29 07:54:23.125 119 12306.60 74.47 55391.78 88888.00 2007-04-29 07:54:23.250 119 12306.60 74.50 55391.78 88888.00 2007-04-29 07:54:23.375 119 12306.73 74.55 55391.80 88888.00 2007-04-29 07:54:23.500 119 12306.70 74.62 55391.80 88888.00 2007-04-29 07:54:23.625 119 12306.60 74.55 55391.78 88888.00 2007-04-29 07:54:23.750 119 12306.55 74.50 55391.75 88888.00 2007-04-29 07:54:23.875 119 12306.52 74.53 55391.75 88888.00 2007-04-29 07:54:24.000 119 12306.55 74.53 55391.78 88888.00 2007-04-29 07:54:24.125 119 12306.60 74.55 55391.82 88888.00 2007-04-29 07:54:24.250 119 12306.52 74.50 55391.82 88888.00 2007-04-29 07:54:24.375 119 12306.52 74.50 55391.80 88888.00 2007-04-29 07:54:24.500 119 12306.55 74.50 55391.80 88888.00 2007-04-29 07:54:24.625 119 12306.55 74.55 55391.80 88888.00 2007-04-29 07:54:24.750 119 12306.52 74.53 55391.82 88888.00 2007-04-29 07:54:24.875 119 12306.55 74.58 55391.88 88888.00 2007-04-29 07:54:25.000 119 12306.55 74.53 55391.88 88888.00 2007-04-29 07:54:25.125 119 12306.48 74.50 55391.82 88888.00 2007-04-29 07:54:25.250 119 12306.48 74.55 55391.85 88888.00 2007-04-29 07:54:25.375 119 12306.48 74.55 55391.85 88888.00 2007-04-29 07:54:25.500 119 12306.48 74.53 55391.85 88888.00 2007-04-29 07:54:25.625 119 12306.50 74.50 55391.88 88888.00 2007-04-29 07:54:25.750 119 12306.52 74.58 55391.85 88888.00 2007-04-29 07:54:25.875 119 12306.48 74.55 55391.85 88888.00 2007-04-29 07:54:26.000 119 12306.48 74.55 55391.85 88888.00 2007-04-29 07:54:26.125 119 12306.45 74.55 55391.85 88888.00 2007-04-29 07:54:26.250 119 12306.40 74.50 55391.85 88888.00 2007-04-29 07:54:26.375 119 12306.42 74.42 55391.82 88888.00 2007-04-29 07:54:26.500 119 12306.38 74.45 55391.85 88888.00 2007-04-29 07:54:26.625 119 12306.45 74.47 55391.88 88888.00 2007-04-29 07:54:26.750 119 12306.50 74.50 55391.88 88888.00 2007-04-29 07:54:26.875 119 12306.55 74.55 55391.88 88888.00 2007-04-29 07:54:27.000 119 12306.58 74.53 55391.90 88888.00 2007-04-29 07:54:27.125 119 12306.55 74.53 55391.88 88888.00 2007-04-29 07:54:27.250 119 12306.45 74.47 55391.88 88888.00 2007-04-29 07:54:27.375 119 12306.48 74.47 55391.88 88888.00 2007-04-29 07:54:27.500 119 12306.50 74.47 55391.88 88888.00 2007-04-29 07:54:27.625 119 12306.50 74.53 55391.88 88888.00 2007-04-29 07:54:27.750 119 12306.50 74.55 55391.85 88888.00 2007-04-29 07:54:27.875 119 12306.50 74.53 55391.85 88888.00 2007-04-29 07:54:28.000 119 12306.42 74.50 55391.85 88888.00 2007-04-29 07:54:28.125 119 12306.35 74.45 55391.90 88888.00 2007-04-29 07:54:28.250 119 12306.35 74.42 55391.90 88888.00 2007-04-29 07:54:28.375 119 12306.42 74.45 55391.88 88888.00 2007-04-29 07:54:28.500 119 12306.38 74.45 55391.90 88888.00 2007-04-29 07:54:28.625 119 12306.38 74.47 55391.90 88888.00 2007-04-29 07:54:28.750 119 12306.40 74.47 55391.88 88888.00 2007-04-29 07:54:28.875 119 12306.45 74.45 55391.90 88888.00 2007-04-29 07:54:29.000 119 12306.42 74.53 55391.93 88888.00 2007-04-29 07:54:29.125 119 12306.40 74.50 55391.90 88888.00 2007-04-29 07:54:29.250 119 12306.40 74.45 55391.88 88888.00 2007-04-29 07:54:29.375 119 12306.45 74.47 55391.95 88888.00 2007-04-29 07:54:29.500 119 12306.50 74.53 55391.93 88888.00 2007-04-29 07:54:29.625 119 12306.45 74.47 55391.90 88888.00 2007-04-29 07:54:29.750 119 12306.38 74.45 55391.90 88888.00 2007-04-29 07:54:29.875 119 12306.35 74.47 55391.93 88888.00 2007-04-29 07:54:30.000 119 12306.38 74.45 55391.93 88888.00 2007-04-29 07:54:30.125 119 12306.33 74.47 55391.90 88888.00 2007-04-29 07:54:30.250 119 12306.25 74.45 55391.97 88888.00 2007-04-29 07:54:30.375 119 12306.23 74.45 55391.93 88888.00 2007-04-29 07:54:30.500 119 12306.27 74.42 55391.93 88888.00 2007-04-29 07:54:30.625 119 12306.35 74.45 55391.93 88888.00 2007-04-29 07:54:30.750 119 12306.33 74.45 55391.88 88888.00 2007-04-29 07:54:30.875 119 12306.33 74.40 55391.90 88888.00 2007-04-29 07:54:31.000 119 12306.40 74.40 55391.88 88888.00 2007-04-29 07:54:31.125 119 12306.40 74.40 55391.93 88888.00 2007-04-29 07:54:31.250 119 12306.45 74.53 55391.95 88888.00 2007-04-29 07:54:31.375 119 12306.45 74.53 55391.93 88888.00 2007-04-29 07:54:31.500 119 12306.40 74.45 55391.90 88888.00 2007-04-29 07:54:31.625 119 12306.35 74.45 55391.93 88888.00 2007-04-29 07:54:31.750 119 12306.35 74.42 55391.93 88888.00 2007-04-29 07:54:31.875 119 12306.38 74.45 55391.90 88888.00 2007-04-29 07:54:32.000 119 12306.42 74.45 55391.93 88888.00 2007-04-29 07:54:32.125 119 12306.38 74.45 55391.95 88888.00 2007-04-29 07:54:32.250 119 12306.30 74.40 55391.95 88888.00 2007-04-29 07:54:32.375 119 12306.33 74.40 55391.95 88888.00 2007-04-29 07:54:32.500 119 12306.30 74.42 55391.95 88888.00 2007-04-29 07:54:32.625 119 12306.33 74.38 55391.90 88888.00 2007-04-29 07:54:32.750 119 12306.35 74.45 55391.95 88888.00 2007-04-29 07:54:32.875 119 12306.40 74.50 55391.97 88888.00 2007-04-29 07:54:33.000 119 12306.33 74.47 55392.00 88888.00 2007-04-29 07:54:33.125 119 12306.27 74.47 55391.97 88888.00 2007-04-29 07:54:33.250 119 12306.20 74.42 55391.97 88888.00 2007-04-29 07:54:33.375 119 12306.30 74.42 55391.97 88888.00 2007-04-29 07:54:33.500 119 12306.33 74.42 55391.93 88888.00 2007-04-29 07:54:33.625 119 12306.27 74.40 55391.90 88888.00 2007-04-29 07:54:33.750 119 12306.23 74.42 55391.93 88888.00 2007-04-29 07:54:33.875 119 12306.27 74.40 55391.88 88888.00 2007-04-29 07:54:34.000 119 12306.33 74.40 55391.93 88888.00 2007-04-29 07:54:34.125 119 12306.35 74.42 55391.95 88888.00 2007-04-29 07:54:34.250 119 12306.35 74.42 55391.95 88888.00 2007-04-29 07:54:34.375 119 12306.40 74.42 55391.95 88888.00 2007-04-29 07:54:34.500 119 12306.35 74.42 55391.95 88888.00 2007-04-29 07:54:34.625 119 12306.30 74.40 55391.95 88888.00 2007-04-29 07:54:34.750 119 12306.30 74.40 55391.95 88888.00 2007-04-29 07:54:34.875 119 12306.30 74.40 55391.97 88888.00 2007-04-29 07:54:35.000 119 12306.40 74.40 55391.90 88888.00 2007-04-29 07:54:35.125 119 12306.40 74.40 55391.90 88888.00 2007-04-29 07:54:35.250 119 12306.30 74.42 55391.90 88888.00 2007-04-29 07:54:35.375 119 12306.35 74.42 55391.93 88888.00 2007-04-29 07:54:35.500 119 12306.38 74.42 55391.95 88888.00 2007-04-29 07:54:35.625 119 12306.38 74.42 55391.93 88888.00 2007-04-29 07:54:35.750 119 12306.30 74.40 55391.93 88888.00 2007-04-29 07:54:35.875 119 12306.30 74.38 55391.93 88888.00 2007-04-29 07:54:36.000 119 12306.35 74.35 55391.90 88888.00 2007-04-29 07:54:36.125 119 12306.30 74.35 55391.93 88888.00 2007-04-29 07:54:36.250 119 12306.25 74.35 55391.93 88888.00 2007-04-29 07:54:36.375 119 12306.30 74.33 55391.93 88888.00 2007-04-29 07:54:36.500 119 12306.33 74.38 55391.90 88888.00 2007-04-29 07:54:36.625 119 12306.30 74.40 55391.88 88888.00 2007-04-29 07:54:36.750 119 12306.30 74.38 55391.85 88888.00 2007-04-29 07:54:36.875 119 12306.35 74.33 55391.88 88888.00 2007-04-29 07:54:37.000 119 12306.35 74.30 55391.90 88888.00 2007-04-29 07:54:37.125 119 12306.27 74.35 55391.90 88888.00 2007-04-29 07:54:37.250 119 12306.23 74.33 55391.90 88888.00 2007-04-29 07:54:37.375 119 12306.27 74.33 55391.90 88888.00 2007-04-29 07:54:37.500 119 12306.33 74.38 55391.93 88888.00 2007-04-29 07:54:37.625 119 12306.35 74.40 55391.93 88888.00 2007-04-29 07:54:37.750 119 12306.30 74.38 55391.93 88888.00 2007-04-29 07:54:37.875 119 12306.27 74.35 55391.93 88888.00 2007-04-29 07:54:38.000 119 12306.30 74.33 55391.95 88888.00 2007-04-29 07:54:38.125 119 12306.27 74.30 55391.93 88888.00 2007-04-29 07:54:38.250 119 12306.23 74.30 55391.93 88888.00 2007-04-29 07:54:38.375 119 12306.23 74.35 55391.95 88888.00 2007-04-29 07:54:38.500 119 12306.25 74.38 55391.95 88888.00 2007-04-29 07:54:38.625 119 12306.25 74.38 55391.95 88888.00 2007-04-29 07:54:38.750 119 12306.25 74.33 55391.95 88888.00 2007-04-29 07:54:38.875 119 12306.23 74.28 55391.93 88888.00 2007-04-29 07:54:39.000 119 12306.23 74.33 55391.95 88888.00 2007-04-29 07:54:39.125 119 12306.25 74.40 55391.97 88888.00 2007-04-29 07:54:39.250 119 12306.17 74.33 55391.95 88888.00 2007-04-29 07:54:39.375 119 12306.17 74.35 55391.95 88888.00 2007-04-29 07:54:39.500 119 12306.17 74.35 55391.93 88888.00 2007-04-29 07:54:39.625 119 12306.25 74.33 55391.93 88888.00 2007-04-29 07:54:39.750 119 12306.25 74.38 55391.95 88888.00 2007-04-29 07:54:39.875 119 12306.27 74.40 55391.93 88888.00 2007-04-29 07:54:40.000 119 12306.35 74.38 55391.93 88888.00 2007-04-29 07:54:40.125 119 12306.25 74.33 55391.90 88888.00 2007-04-29 07:54:40.250 119 12306.15 74.35 55391.90 88888.00 2007-04-29 07:54:40.375 119 12306.15 74.35 55391.90 88888.00 2007-04-29 07:54:40.500 119 12306.15 74.33 55391.90 88888.00 2007-04-29 07:54:40.625 119 12306.12 74.28 55391.82 88888.00 2007-04-29 07:54:40.750 119 12306.10 74.33 55391.85 88888.00 2007-04-29 07:54:40.875 119 12306.15 74.38 55391.88 88888.00 2007-04-29 07:54:41.000 119 12306.17 74.35 55391.88 88888.00 2007-04-29 07:54:41.125 119 12306.20 74.35 55391.88 88888.00 2007-04-29 07:54:41.250 119 12306.15 74.30 55391.82 88888.00 2007-04-29 07:54:41.375 119 12306.08 74.28 55391.85 88888.00 2007-04-29 07:54:41.500 119 12306.15 74.33 55391.85 88888.00 2007-04-29 07:54:41.625 119 12306.20 74.35 55391.85 88888.00 2007-04-29 07:54:41.750 119 12306.23 74.33 55391.88 88888.00 2007-04-29 07:54:41.875 119 12306.20 74.30 55391.88 88888.00 2007-04-29 07:54:42.000 119 12306.25 74.33 55391.82 88888.00 2007-04-29 07:54:42.125 119 12306.17 74.35 55391.88 88888.00 2007-04-29 07:54:42.250 119 12306.12 74.35 55391.93 88888.00 2007-04-29 07:54:42.375 119 12306.15 74.35 55391.90 88888.00 2007-04-29 07:54:42.500 119 12306.08 74.35 55391.90 88888.00 2007-04-29 07:54:42.625 119 12306.08 74.33 55391.88 88888.00 2007-04-29 07:54:42.750 119 12306.17 74.35 55391.88 88888.00 2007-04-29 07:54:42.875 119 12306.20 74.40 55391.88 88888.00 2007-04-29 07:54:43.000 119 12306.23 74.40 55391.88 88888.00 2007-04-29 07:54:43.125 119 12306.23 74.35 55391.82 88888.00 2007-04-29 07:54:43.250 119 12306.17 74.30 55391.82 88888.00 2007-04-29 07:54:43.375 119 12306.15 74.25 55391.85 88888.00 2007-04-29 07:54:43.500 119 12306.17 74.30 55391.88 88888.00 2007-04-29 07:54:43.625 119 12306.15 74.28 55391.88 88888.00 2007-04-29 07:54:43.750 119 12306.12 74.25 55391.85 88888.00 2007-04-29 07:54:43.875 119 12306.15 74.28 55391.88 88888.00 2007-04-29 07:54:44.000 119 12306.12 74.25 55391.88 88888.00 2007-04-29 07:54:44.125 119 12306.12 74.28 55391.90 88888.00 2007-04-29 07:54:44.250 119 12306.08 74.33 55391.88 88888.00 2007-04-29 07:54:44.375 119 12306.05 74.28 55391.82 88888.00 2007-04-29 07:54:44.500 119 12306.05 74.28 55391.85 88888.00 2007-04-29 07:54:44.625 119 12306.08 74.28 55391.85 88888.00 2007-04-29 07:54:44.750 119 12306.05 74.30 55391.82 88888.00 2007-04-29 07:54:44.875 119 12306.02 74.25 55391.82 88888.00 2007-04-29 07:54:45.000 119 12306.05 74.28 55391.82 88888.00 2007-04-29 07:54:45.125 119 12306.12 74.33 55391.82 88888.00 2007-04-29 07:54:45.250 119 12306.08 74.35 55391.88 88888.00 2007-04-29 07:54:45.375 119 12306.02 74.33 55391.85 88888.00 2007-04-29 07:54:45.500 119 12306.08 74.35 55391.85 88888.00 2007-04-29 07:54:45.625 119 12306.05 74.35 55391.88 88888.00 2007-04-29 07:54:45.750 119 12306.02 74.30 55391.82 88888.00 2007-04-29 07:54:45.875 119 12306.00 74.33 55391.80 88888.00 2007-04-29 07:54:46.000 119 12306.05 74.33 55391.82 88888.00 2007-04-29 07:54:46.125 119 12306.05 74.33 55391.85 88888.00 2007-04-29 07:54:46.250 119 12306.08 74.30 55391.80 88888.00 2007-04-29 07:54:46.375 119 12306.12 74.28 55391.80 88888.00 2007-04-29 07:54:46.500 119 12306.10 74.28 55391.82 88888.00 2007-04-29 07:54:46.625 119 12306.00 74.22 55391.80 88888.00 2007-04-29 07:54:46.750 119 12306.02 74.22 55391.82 88888.00 2007-04-29 07:54:46.875 119 12306.05 74.30 55391.80 88888.00 2007-04-29 07:54:47.000 119 12306.02 74.25 55391.75 88888.00 2007-04-29 07:54:47.125 119 12306.05 74.33 55391.80 88888.00 2007-04-29 07:54:47.250 119 12306.00 74.30 55391.82 88888.00 2007-04-29 07:54:47.375 119 12306.05 74.33 55391.80 88888.00 2007-04-29 07:54:47.500 119 12306.08 74.33 55391.82 88888.00 2007-04-29 07:54:47.625 119 12306.08 74.35 55391.80 88888.00 2007-04-29 07:54:47.750 119 12305.98 74.33 55391.78 88888.00 2007-04-29 07:54:47.875 119 12306.05 74.33 55391.85 88888.00 2007-04-29 07:54:48.000 119 12306.15 74.33 55391.85 88888.00 2007-04-29 07:54:48.125 119 12306.12 74.30 55391.82 88888.00 2007-04-29 07:54:48.250 119 12306.05 74.25 55391.78 88888.00 2007-04-29 07:54:48.375 119 12306.17 74.28 55391.75 88888.00 2007-04-29 07:54:48.500 119 12306.23 74.30 55391.78 88888.00 2007-04-29 07:54:48.625 119 12306.23 74.33 55391.78 88888.00 2007-04-29 07:54:48.750 119 12306.17 74.30 55391.72 88888.00 2007-04-29 07:54:48.875 119 12306.15 74.28 55391.75 88888.00 2007-04-29 07:54:49.000 119 12306.17 74.30 55391.78 88888.00 2007-04-29 07:54:49.125 119 12306.15 74.28 55391.75 88888.00 2007-04-29 07:54:49.250 119 12306.12 74.25 55391.72 88888.00 2007-04-29 07:54:49.375 119 12306.12 74.25 55391.78 88888.00 2007-04-29 07:54:49.500 119 12306.17 74.28 55391.75 88888.00 2007-04-29 07:54:49.625 119 12306.10 74.28 55391.75 88888.00 2007-04-29 07:54:49.750 119 12306.05 74.28 55391.75 88888.00 2007-04-29 07:54:49.875 119 12306.08 74.22 55391.68 88888.00 2007-04-29 07:54:50.000 119 12306.12 74.22 55391.70 88888.00 2007-04-29 07:54:50.125 119 12306.33 74.30 55391.78 88888.00 2007-04-29 07:54:50.250 119 12306.33 74.33 55391.78 88888.00 2007-04-29 07:54:50.375 119 12306.30 74.28 55391.72 88888.00 2007-04-29 07:54:50.500 119 12306.25 74.20 55391.68 88888.00 2007-04-29 07:54:50.625 119 12306.20 74.22 55391.68 88888.00 2007-04-29 07:54:50.750 119 12306.17 74.28 55391.70 88888.00 2007-04-29 07:54:50.875 119 12306.17 74.28 55391.75 88888.00 2007-04-29 07:54:51.000 119 12306.20 74.28 55391.70 88888.00 2007-04-29 07:54:51.125 119 12306.23 74.28 55391.72 88888.00 2007-04-29 07:54:51.250 119 12306.23 74.25 55391.72 88888.00 2007-04-29 07:54:51.375 119 12306.27 74.25 55391.78 88888.00 2007-04-29 07:54:51.500 119 12306.27 74.30 55391.78 88888.00 2007-04-29 07:54:51.625 119 12306.25 74.30 55391.75 88888.00 2007-04-29 07:54:51.750 119 12306.23 74.22 55391.72 88888.00 2007-04-29 07:54:51.875 119 12306.20 74.22 55391.72 88888.00 2007-04-29 07:54:52.000 119 12306.25 74.22 55391.68 88888.00 2007-04-29 07:54:52.125 119 12306.20 74.22 55391.68 88888.00 2007-04-29 07:54:52.250 119 12306.23 74.25 55391.68 88888.00 2007-04-29 07:54:52.375 119 12306.30 74.30 55391.65 88888.00 2007-04-29 07:54:52.500 119 12306.30 74.33 55391.68 88888.00 2007-04-29 07:54:52.625 119 12306.27 74.28 55391.65 88888.00 2007-04-29 07:54:52.750 119 12306.27 74.30 55391.65 88888.00 2007-04-29 07:54:52.875 119 12306.30 74.30 55391.68 88888.00 2007-04-29 07:54:53.000 119 12306.30 74.25 55391.65 88888.00 2007-04-29 07:54:53.125 119 12306.35 74.20 55391.62 88888.00 2007-04-29 07:54:53.250 119 12306.33 74.20 55391.62 88888.00 2007-04-29 07:54:53.375 119 12306.40 74.30 55391.68 88888.00 2007-04-29 07:54:53.500 119 12306.42 74.33 55391.72 88888.00 2007-04-29 07:54:53.625 119 12306.42 74.28 55391.70 88888.00 2007-04-29 07:54:53.750 119 12306.40 74.28 55391.70 88888.00 2007-04-29 07:54:53.875 119 12306.42 74.30 55391.68 88888.00 2007-04-29 07:54:54.000 119 12306.42 74.25 55391.62 88888.00 2007-04-29 07:54:54.125 119 12306.38 74.20 55391.65 88888.00 2007-04-29 07:54:54.250 119 12306.30 74.25 55391.65 88888.00 2007-04-29 07:54:54.375 119 12306.40 74.25 55391.65 88888.00 2007-04-29 07:54:54.500 119 12306.42 74.28 55391.65 88888.00 2007-04-29 07:54:54.625 119 12306.40 74.25 55391.65 88888.00 2007-04-29 07:54:54.750 119 12306.38 74.22 55391.68 88888.00 2007-04-29 07:54:54.875 119 12306.38 74.22 55391.62 88888.00 2007-04-29 07:54:55.000 119 12306.45 74.25 55391.68 88888.00 2007-04-29 07:54:55.125 119 12306.40 74.22 55391.62 88888.00 2007-04-29 07:54:55.250 119 12306.38 74.17 55391.62 88888.00 2007-04-29 07:54:55.375 119 12306.35 74.17 55391.60 88888.00 2007-04-29 07:54:55.500 119 12306.35 74.22 55391.60 88888.00 2007-04-29 07:54:55.625 119 12306.38 74.28 55391.62 88888.00 2007-04-29 07:54:55.750 119 12306.38 74.30 55391.62 88888.00 2007-04-29 07:54:55.875 119 12306.33 74.30 55391.60 88888.00 2007-04-29 07:54:56.000 119 12306.35 74.28 55391.60 88888.00 2007-04-29 07:54:56.125 119 12306.48 74.28 55391.57 88888.00 2007-04-29 07:54:56.250 119 12306.50 74.25 55391.62 88888.00 2007-04-29 07:54:56.375 119 12306.45 74.25 55391.62 88888.00 2007-04-29 07:54:56.500 119 12306.50 74.25 55391.62 88888.00 2007-04-29 07:54:56.625 119 12306.42 74.25 55391.60 88888.00 2007-04-29 07:54:56.750 119 12306.40 74.30 55391.65 88888.00 2007-04-29 07:54:56.875 119 12306.48 74.28 55391.68 88888.00 2007-04-29 07:54:57.000 119 12306.48 74.30 55391.62 88888.00 2007-04-29 07:54:57.125 119 12306.45 74.22 55391.60 88888.00 2007-04-29 07:54:57.250 119 12306.45 74.17 55391.60 88888.00 2007-04-29 07:54:57.375 119 12306.50 74.20 55391.62 88888.00 2007-04-29 07:54:57.500 119 12306.52 74.28 55391.62 88888.00 2007-04-29 07:54:57.625 119 12306.58 74.30 55391.62 88888.00 2007-04-29 07:54:57.750 119 12306.55 74.28 55391.57 88888.00 2007-04-29 07:54:57.875 119 12306.60 74.28 55391.60 88888.00 2007-04-29 07:54:58.000 119 12306.58 74.28 55391.60 88888.00 2007-04-29 07:54:58.125 119 12306.52 74.30 55391.60 88888.00 2007-04-29 07:54:58.250 119 12306.48 74.28 55391.60 88888.00 2007-04-29 07:54:58.375 119 12306.50 74.28 55391.57 88888.00 2007-04-29 07:54:58.500 119 12306.52 74.28 55391.62 88888.00 2007-04-29 07:54:58.625 119 12306.58 74.30 55391.62 88888.00 2007-04-29 07:54:58.750 119 12306.60 74.28 55391.62 88888.00 2007-04-29 07:54:58.875 119 12306.60 74.30 55391.57 88888.00 2007-04-29 07:54:59.000 119 12306.62 74.28 55391.55 88888.00 2007-04-29 07:54:59.125 119 12306.65 74.25 55391.55 88888.00 2007-04-29 07:54:59.250 119 12306.60 74.20 55391.57 88888.00 2007-04-29 07:54:59.375 119 12306.62 74.22 55391.60 88888.00 2007-04-29 07:54:59.500 119 12306.60 74.22 55391.57 88888.00 2007-04-29 07:54:59.625 119 12306.55 74.25 55391.55 88888.00 2007-04-29 07:54:59.750 119 12306.55 74.22 55391.57 88888.00 2007-04-29 07:54:59.875 119 12306.58 74.22 55391.57 88888.00 2007-04-29 07:55:00.000 119 12306.55 74.25 55391.53 88888.00 2007-04-29 07:55:00.125 119 12306.50 74.22 55391.53 88888.00 2007-04-29 07:55:00.250 119 12306.58 74.25 55391.57 88888.00 2007-04-29 07:55:00.375 119 12306.62 74.28 55391.60 88888.00 2007-04-29 07:55:00.500 119 12306.60 74.22 55391.55 88888.00 2007-04-29 07:55:00.625 119 12306.55 74.22 55391.53 88888.00 2007-04-29 07:55:00.750 119 12306.52 74.17 55391.53 88888.00 2007-04-29 07:55:00.875 119 12306.52 74.17 55391.60 88888.00 2007-04-29 07:55:01.000 119 12306.67 74.30 55391.57 88888.00 2007-04-29 07:55:01.125 119 12306.70 74.30 55391.60 88888.00 2007-04-29 07:55:01.250 119 12306.65 74.25 55391.60 88888.00 2007-04-29 07:55:01.375 119 12306.62 74.20 55391.62 88888.00 2007-04-29 07:55:01.500 119 12306.65 74.25 55391.62 88888.00 2007-04-29 07:55:01.625 119 12306.73 74.35 55391.57 88888.00 2007-04-29 07:55:01.750 119 12306.80 74.33 55391.55 88888.00 2007-04-29 07:55:01.875 119 12306.75 74.25 55391.60 88888.00 2007-04-29 07:55:02.000 119 12306.73 74.28 55391.60 88888.00 2007-04-29 07:55:02.125 119 12306.80 74.30 55391.57 88888.00 2007-04-29 07:55:02.250 119 12306.83 74.25 55391.57 88888.00 2007-04-29 07:55:02.375 119 12306.73 74.22 55391.55 88888.00 2007-04-29 07:55:02.500 119 12306.73 74.22 55391.55 88888.00 2007-04-29 07:55:02.625 119 12306.77 74.17 55391.53 88888.00 2007-04-29 07:55:02.750 119 12306.80 74.17 55391.53 88888.00 2007-04-29 07:55:02.875 119 12306.77 74.17 55391.55 88888.00 2007-04-29 07:55:03.000 119 12306.80 74.25 55391.57 88888.00 2007-04-29 07:55:03.125 119 12306.85 74.22 55391.55 88888.00 2007-04-29 07:55:03.250 119 12306.77 74.22 55391.53 88888.00 2007-04-29 07:55:03.375 119 12306.80 74.22 55391.53 88888.00 2007-04-29 07:55:03.500 119 12306.80 74.25 55391.53 88888.00 2007-04-29 07:55:03.625 119 12306.70 74.25 55391.50 88888.00 2007-04-29 07:55:03.750 119 12306.77 74.20 55391.50 88888.00 2007-04-29 07:55:03.875 119 12306.80 74.20 55391.53 88888.00 2007-04-29 07:55:04.000 119 12306.80 74.22 55391.53 88888.00 2007-04-29 07:55:04.125 119 12306.83 74.28 55391.53 88888.00 2007-04-29 07:55:04.250 119 12306.83 74.22 55391.53 88888.00 2007-04-29 07:55:04.375 119 12306.85 74.22 55391.50 88888.00 2007-04-29 07:55:04.500 119 12306.90 74.22 55391.55 88888.00 2007-04-29 07:55:04.625 119 12306.98 74.28 55391.57 88888.00 2007-04-29 07:55:04.750 119 12306.95 74.22 55391.55 88888.00 2007-04-29 07:55:04.875 119 12306.85 74.20 55391.50 88888.00 2007-04-29 07:55:05.000 119 12306.88 74.22 55391.50 88888.00 2007-04-29 07:55:05.125 119 12306.90 74.20 55391.55 88888.00 2007-04-29 07:55:05.250 119 12306.95 74.28 55391.60 88888.00 2007-04-29 07:55:05.375 119 12307.00 74.30 55391.60 88888.00 2007-04-29 07:55:05.500 119 12306.98 74.22 55391.55 88888.00 2007-04-29 07:55:05.625 119 12306.90 74.17 55391.55 88888.00 2007-04-29 07:55:05.750 119 12306.83 74.12 55391.55 88888.00 2007-04-29 07:55:05.875 119 12306.85 74.17 55391.57 88888.00 2007-04-29 07:55:06.000 119 12306.88 74.25 55391.53 88888.00 2007-04-29 07:55:06.125 119 12306.98 74.28 55391.60 88888.00 2007-04-29 07:55:06.250 119 12306.98 74.22 55391.57 88888.00 2007-04-29 07:55:06.375 119 12307.08 74.17 55391.60 88888.00 2007-04-29 07:55:06.500 119 12307.00 74.17 55391.60 88888.00 2007-04-29 07:55:06.625 119 12306.92 74.12 55391.53 88888.00 2007-04-29 07:55:06.750 119 12306.92 74.15 55391.50 88888.00 2007-04-29 07:55:06.875 119 12306.90 74.17 55391.50 88888.00 2007-04-29 07:55:07.000 119 12306.92 74.15 55391.50 88888.00 2007-04-29 07:55:07.125 119 12306.98 74.12 55391.50 88888.00 2007-04-29 07:55:07.250 119 12306.95 74.05 55391.47 88888.00 2007-04-29 07:55:07.375 119 12307.02 74.08 55391.50 88888.00 2007-04-29 07:55:07.500 119 12307.08 74.10 55391.53 88888.00 2007-04-29 07:55:07.625 119 12307.15 74.20 55391.53 88888.00 2007-04-29 07:55:07.750 119 12307.17 74.20 55391.55 88888.00 2007-04-29 07:55:07.875 119 12307.12 74.10 55391.53 88888.00 2007-04-29 07:55:08.000 119 12307.08 74.08 55391.50 88888.00 2007-04-29 07:55:08.125 119 12307.08 74.05 55391.50 88888.00 2007-04-29 07:55:08.250 119 12307.12 74.15 55391.53 88888.00 2007-04-29 07:55:08.375 119 12307.15 74.15 55391.50 88888.00 2007-04-29 07:55:08.500 119 12307.10 74.10 55391.50 88888.00 2007-04-29 07:55:08.625 119 12307.05 74.03 55391.50 88888.00 2007-04-29 07:55:08.750 119 12307.02 74.03 55391.50 88888.00 2007-04-29 07:55:08.875 119 12307.08 74.05 55391.50 88888.00 2007-04-29 07:55:09.000 119 12307.12 74.12 55391.53 88888.00 2007-04-29 07:55:09.125 119 12307.15 74.12 55391.50 88888.00 2007-04-29 07:55:09.250 119 12307.17 74.10 55391.55 88888.00 2007-04-29 07:55:09.375 119 12307.25 74.08 55391.50 88888.00 2007-04-29 07:55:09.500 119 12307.17 74.05 55391.50 88888.00 2007-04-29 07:55:09.625 119 12307.15 74.03 55391.53 88888.00 2007-04-29 07:55:09.750 119 12307.20 74.10 55391.50 88888.00 2007-04-29 07:55:09.875 119 12307.25 74.08 55391.53 88888.00 2007-04-29 07:55:10.000 119 12307.30 74.10 55391.50 88888.00 2007-04-29 07:55:10.125 119 12307.30 74.17 55391.50 88888.00 2007-04-29 07:55:10.250 119 12307.30 74.12 55391.47 88888.00 2007-04-29 07:55:10.375 119 12307.30 74.08 55391.50 88888.00 2007-04-29 07:55:10.500 119 12307.25 74.08 55391.50 88888.00 2007-04-29 07:55:10.625 119 12307.25 74.05 55391.47 88888.00 2007-04-29 07:55:10.750 119 12307.27 74.12 55391.53 88888.00 2007-04-29 07:55:10.875 119 12307.25 74.17 55391.50 88888.00 2007-04-29 07:55:11.000 119 12307.25 74.15 55391.47 88888.00 2007-04-29 07:55:11.125 119 12307.20 74.15 55391.47 88888.00 2007-04-29 07:55:11.250 119 12307.20 74.17 55391.50 88888.00 2007-04-29 07:55:11.375 119 12307.30 74.17 55391.50 88888.00 2007-04-29 07:55:11.500 119 12307.33 74.15 55391.53 88888.00 2007-04-29 07:55:11.625 119 12307.27 74.10 55391.50 88888.00 2007-04-29 07:55:11.750 119 12307.30 74.10 55391.50 88888.00 2007-04-29 07:55:11.875 119 12307.35 74.10 55391.53 88888.00 2007-04-29 07:55:12.000 119 12307.35 74.08 55391.53 88888.00 2007-04-29 07:55:12.125 119 12307.30 74.03 55391.53 88888.00 2007-04-29 07:55:12.250 119 12307.27 74.00 55391.50 88888.00 2007-04-29 07:55:12.375 119 12307.35 74.03 55391.50 88888.00 2007-04-29 07:55:12.500 119 12307.33 74.00 55391.47 88888.00 2007-04-29 07:55:12.625 119 12307.33 74.05 55391.50 88888.00 2007-04-29 07:55:12.750 119 12307.33 74.05 55391.50 88888.00 2007-04-29 07:55:12.875 119 12307.27 74.05 55391.53 88888.00 2007-04-29 07:55:13.000 119 12307.27 74.12 55391.55 88888.00 2007-04-29 07:55:13.125 119 12307.35 74.08 55391.53 88888.00 2007-04-29 07:55:13.250 119 12307.33 74.00 55391.50 88888.00 2007-04-29 07:55:13.375 119 12307.38 74.00 55391.50 88888.00 2007-04-29 07:55:13.500 119 12307.42 74.00 55391.50 88888.00 2007-04-29 07:55:13.625 119 12307.45 74.05 55391.50 88888.00 2007-04-29 07:55:13.750 119 12307.42 74.08 55391.55 88888.00 2007-04-29 07:55:13.875 119 12307.38 74.08 55391.53 88888.00 2007-04-29 07:55:14.000 119 12307.33 74.08 55391.53 88888.00 2007-04-29 07:55:14.125 119 12307.38 74.05 55391.55 88888.00 2007-04-29 07:55:14.250 119 12307.42 74.00 55391.53 88888.00 2007-04-29 07:55:14.375 119 12307.42 74.03 55391.55 88888.00 2007-04-29 07:55:14.500 119 12307.40 73.97 55391.53 88888.00 2007-04-29 07:55:14.625 119 12307.35 73.97 55391.50 88888.00 2007-04-29 07:55:14.750 119 12307.42 74.00 55391.53 88888.00 2007-04-29 07:55:14.875 119 12307.50 73.97 55391.47 88888.00 2007-04-29 07:55:15.000 119 12307.48 73.97 55391.47 88888.00 2007-04-29 07:55:15.125 119 12307.45 74.00 55391.53 88888.00 2007-04-29 07:55:15.250 119 12307.50 74.08 55391.55 88888.00 2007-04-29 07:55:15.375 119 12307.50 74.03 55391.50 88888.00 2007-04-29 07:55:15.500 119 12307.50 73.97 55391.50 88888.00 2007-04-29 07:55:15.625 119 12307.55 73.92 55391.50 88888.00 2007-04-29 07:55:15.750 119 12307.62 73.95 55391.53 88888.00 2007-04-29 07:55:15.875 119 12307.65 73.97 55391.53 88888.00 2007-04-29 07:55:16.000 119 12307.58 73.97 55391.55 88888.00 2007-04-29 07:55:16.125 119 12307.55 74.00 55391.53 88888.00 2007-04-29 07:55:16.250 119 12307.55 74.03 55391.55 88888.00 2007-04-29 07:55:16.375 119 12307.58 74.03 55391.57 88888.00 2007-04-29 07:55:16.500 119 12307.52 73.97 55391.55 88888.00 2007-04-29 07:55:16.625 119 12307.50 73.95 55391.53 88888.00 2007-04-29 07:55:16.750 119 12307.45 73.95 55391.50 88888.00 2007-04-29 07:55:16.875 119 12307.42 73.92 55391.53 88888.00 2007-04-29 07:55:17.000 119 12307.45 73.95 55391.53 88888.00 2007-04-29 07:55:17.125 119 12307.50 74.00 55391.57 88888.00 2007-04-29 07:55:17.250 119 12307.48 73.97 55391.55 88888.00 2007-04-29 07:55:17.375 119 12307.48 73.90 55391.47 88888.00 2007-04-29 07:55:17.500 119 12307.50 73.90 55391.53 88888.00 2007-04-29 07:55:17.625 119 12307.52 73.92 55391.50 88888.00 2007-04-29 07:55:17.750 119 12307.52 73.92 55391.53 88888.00 2007-04-29 07:55:17.875 119 12307.45 73.88 55391.47 88888.00 2007-04-29 07:55:18.000 119 12307.40 73.90 55391.53 88888.00 2007-04-29 07:55:18.125 119 12307.50 73.90 55391.55 88888.00 2007-04-29 07:55:18.250 119 12307.52 73.85 55391.53 88888.00 2007-04-29 07:55:18.375 119 12307.50 73.85 55391.53 88888.00 2007-04-29 07:55:18.500 119 12307.48 73.85 55391.47 88888.00 2007-04-29 07:55:18.625 119 12307.52 73.85 55391.47 88888.00 2007-04-29 07:55:18.750 119 12307.55 73.90 55391.50 88888.00 2007-04-29 07:55:18.875 119 12307.52 73.85 55391.53 88888.00 2007-04-29 07:55:19.000 119 12307.62 73.88 55391.53 88888.00 2007-04-29 07:55:19.125 119 12307.65 73.92 55391.53 88888.00 2007-04-29 07:55:19.250 119 12307.65 73.95 55391.53 88888.00 2007-04-29 07:55:19.375 119 12307.73 73.92 55391.53 88888.00 2007-04-29 07:55:19.500 119 12307.73 73.90 55391.50 88888.00 2007-04-29 07:55:19.625 119 12307.67 73.90 55391.50 88888.00 2007-04-29 07:55:19.750 119 12307.60 73.88 55391.50 88888.00 2007-04-29 07:55:19.875 119 12307.60 73.85 55391.47 88888.00 2007-04-29 07:55:20.000 119 12307.62 73.85 55391.47 88888.00 2007-04-29 07:55:20.125 119 12307.62 73.85 55391.50 88888.00 2007-04-29 07:55:20.250 119 12307.65 73.83 55391.53 88888.00 2007-04-29 07:55:20.375 119 12307.70 73.83 55391.47 88888.00 2007-04-29 07:55:20.500 119 12307.65 73.80 55391.47 88888.00 2007-04-29 07:55:20.625 119 12307.65 73.83 55391.53 88888.00 2007-04-29 07:55:20.750 119 12307.70 73.85 55391.50 88888.00 2007-04-29 07:55:20.875 119 12307.77 73.90 55391.50 88888.00 2007-04-29 07:55:21.000 119 12307.83 73.90 55391.50 88888.00 2007-04-29 07:55:21.125 119 12307.75 73.83 55391.53 88888.00 2007-04-29 07:55:21.250 119 12307.75 73.83 55391.50 88888.00 2007-04-29 07:55:21.375 119 12307.83 73.85 55391.50 88888.00 2007-04-29 07:55:21.500 119 12307.85 73.83 55391.50 88888.00 2007-04-29 07:55:21.625 119 12307.77 73.83 55391.53 88888.00 2007-04-29 07:55:21.750 119 12307.77 73.83 55391.53 88888.00 2007-04-29 07:55:21.875 119 12307.70 73.85 55391.50 88888.00 2007-04-29 07:55:22.000 119 12307.65 73.80 55391.47 88888.00 2007-04-29 07:55:22.125 119 12307.70 73.85 55391.53 88888.00 2007-04-29 07:55:22.250 119 12307.73 73.88 55391.50 88888.00 2007-04-29 07:55:22.375 119 12307.73 73.83 55391.50 88888.00 2007-04-29 07:55:22.500 119 12307.70 73.83 55391.53 88888.00 2007-04-29 07:55:22.625 119 12307.67 73.83 55391.50 88888.00 2007-04-29 07:55:22.750 119 12307.75 73.85 55391.50 88888.00 2007-04-29 07:55:22.875 119 12307.75 73.85 55391.50 88888.00 2007-04-29 07:55:23.000 119 12307.77 73.85 55391.53 88888.00 2007-04-29 07:55:23.125 119 12307.73 73.83 55391.47 88888.00 2007-04-29 07:55:23.250 119 12307.73 73.83 55391.53 88888.00 2007-04-29 07:55:23.375 119 12307.80 73.80 55391.53 88888.00 2007-04-29 07:55:23.500 119 12307.77 73.78 55391.50 88888.00 2007-04-29 07:55:23.625 119 12307.73 73.75 55391.47 88888.00 2007-04-29 07:55:23.750 119 12307.70 73.80 55391.47 88888.00 2007-04-29 07:55:23.875 119 12307.73 73.83 55391.50 88888.00 2007-04-29 07:55:24.000 119 12307.80 73.88 55391.50 88888.00 2007-04-29 07:55:24.125 119 12307.77 73.75 55391.47 88888.00 2007-04-29 07:55:24.250 119 12307.75 73.72 55391.50 88888.00 2007-04-29 07:55:24.375 119 12307.75 73.78 55391.50 88888.00 2007-04-29 07:55:24.500 119 12307.77 73.83 55391.53 88888.00 2007-04-29 07:55:24.625 119 12307.85 73.83 55391.55 88888.00 2007-04-29 07:55:24.750 119 12307.90 73.83 55391.57 88888.00 2007-04-29 07:55:24.875 119 12307.88 73.80 55391.55 88888.00 2007-04-29 07:55:25.000 119 12307.85 73.78 55391.50 88888.00 2007-04-29 07:55:25.125 119 12307.80 73.72 55391.45 88888.00 2007-04-29 07:55:25.250 119 12307.77 73.72 55391.47 88888.00 2007-04-29 07:55:25.375 119 12307.83 73.72 55391.50 88888.00 2007-04-29 07:55:25.500 119 12307.85 73.72 55391.47 88888.00 2007-04-29 07:55:25.625 119 12307.92 73.72 55391.45 88888.00 2007-04-29 07:55:25.750 119 12307.88 73.75 55391.45 88888.00 2007-04-29 07:55:25.875 119 12307.83 73.75 55391.47 88888.00 2007-04-29 07:55:26.000 119 12307.92 73.80 55391.53 88888.00 2007-04-29 07:55:26.125 119 12307.90 73.75 55391.47 88888.00 2007-04-29 07:55:26.250 119 12307.92 73.70 55391.45 88888.00 2007-04-29 07:55:26.375 119 12307.92 73.65 55391.43 88888.00 2007-04-29 07:55:26.500 119 12307.92 73.70 55391.43 88888.00 2007-04-29 07:55:26.625 119 12307.90 73.75 55391.45 88888.00 2007-04-29 07:55:26.750 119 12307.90 73.80 55391.45 88888.00 2007-04-29 07:55:26.875 119 12307.95 73.83 55391.47 88888.00 2007-04-29 07:55:27.000 119 12307.92 73.75 55391.45 88888.00 2007-04-29 07:55:27.125 119 12307.85 73.72 55391.45 88888.00 2007-04-29 07:55:27.250 119 12307.90 73.72 55391.47 88888.00 2007-04-29 07:55:27.375 119 12308.02 73.75 55391.47 88888.00 2007-04-29 07:55:27.500 119 12308.00 73.70 55391.45 88888.00 2007-04-29 07:55:27.625 119 12308.00 73.70 55391.43 88888.00 2007-04-29 07:55:27.750 119 12308.05 73.72 55391.45 88888.00 2007-04-29 07:55:27.875 119 12308.00 73.67 55391.45 88888.00 2007-04-29 07:55:28.000 119 12307.98 73.65 55391.43 88888.00 2007-04-29 07:55:28.125 119 12307.98 73.70 55391.45 88888.00 2007-04-29 07:55:28.250 119 12307.92 73.67 55391.45 88888.00 2007-04-29 07:55:28.375 119 12307.85 73.65 55391.45 88888.00 2007-04-29 07:55:28.500 119 12307.88 73.67 55391.45 88888.00 2007-04-29 07:55:28.625 119 12307.92 73.65 55391.45 88888.00 2007-04-29 07:55:28.750 119 12308.05 73.67 55391.47 88888.00 2007-04-29 07:55:28.875 119 12308.02 73.67 55391.45 88888.00 2007-04-29 07:55:29.000 119 12307.92 73.65 55391.47 88888.00 2007-04-29 07:55:29.125 119 12307.88 73.65 55391.47 88888.00 2007-04-29 07:55:29.250 119 12307.88 73.60 55391.43 88888.00 2007-04-29 07:55:29.375 119 12307.92 73.60 55391.45 88888.00 2007-04-29 07:55:29.500 119 12307.98 73.62 55391.47 88888.00 2007-04-29 07:55:29.625 119 12308.00 73.62 55391.45 88888.00 2007-04-29 07:55:29.750 119 12307.95 73.60 55391.43 88888.00 2007-04-29 07:55:29.875 119 12307.90 73.60 55391.43 88888.00 2007-04-29 07:55:30.000 119 12307.90 73.58 55391.40 88888.00 2007-04-29 07:55:30.125 119 12307.95 73.60 55391.40 88888.00 2007-04-29 07:55:30.250 119 12307.98 73.62 55391.43 88888.00 2007-04-29 07:55:30.375 119 12307.98 73.62 55391.43 88888.00 2007-04-29 07:55:30.500 119 12307.90 73.53 55391.40 88888.00 2007-04-29 07:55:30.625 119 12307.85 73.55 55391.43 88888.00 2007-04-29 07:55:30.750 119 12307.95 73.55 55391.43 88888.00 2007-04-29 07:55:30.875 119 12307.98 73.53 55391.43 88888.00 2007-04-29 07:55:31.000 119 12307.98 73.50 55391.40 88888.00 2007-04-29 07:55:31.125 119 12307.90 73.47 55391.40 88888.00 2007-04-29 07:55:31.250 119 12307.92 73.45 55391.43 88888.00 2007-04-29 07:55:31.375 119 12308.00 73.53 55391.43 88888.00 2007-04-29 07:55:31.500 119 12308.00 73.55 55391.43 88888.00 2007-04-29 07:55:31.625 119 12308.00 73.53 55391.43 88888.00 2007-04-29 07:55:31.750 119 12307.98 73.53 55391.40 88888.00 2007-04-29 07:55:31.875 119 12307.90 73.53 55391.43 88888.00 2007-04-29 07:55:32.000 119 12307.92 73.47 55391.40 88888.00 2007-04-29 07:55:32.125 119 12307.95 73.53 55391.43 88888.00 2007-04-29 07:55:32.250 119 12307.85 73.45 55391.43 88888.00 2007-04-29 07:55:32.375 119 12307.88 73.50 55391.45 88888.00 2007-04-29 07:55:32.500 119 12308.00 73.58 55391.47 88888.00 2007-04-29 07:55:32.625 119 12308.02 73.55 55391.47 88888.00 2007-04-29 07:55:32.750 119 12308.00 73.53 55391.47 88888.00 2007-04-29 07:55:32.875 119 12307.95 73.50 55391.43 88888.00 2007-04-29 07:55:33.000 119 12307.98 73.47 55391.47 88888.00 2007-04-29 07:55:33.125 119 12308.02 73.47 55391.47 88888.00 2007-04-29 07:55:33.250 119 12308.02 73.53 55391.47 88888.00 2007-04-29 07:55:33.375 119 12308.00 73.58 55391.47 88888.00 2007-04-29 07:55:33.500 119 12307.98 73.55 55391.45 88888.00 2007-04-29 07:55:33.625 119 12308.00 73.50 55391.45 88888.00 2007-04-29 07:55:33.750 119 12307.98 73.45 55391.45 88888.00 2007-04-29 07:55:33.875 119 12308.00 73.42 55391.45 88888.00 2007-04-29 07:55:34.000 119 12308.02 73.42 55391.47 88888.00 2007-04-29 07:55:34.125 119 12308.02 73.40 55391.47 88888.00 2007-04-29 07:55:34.250 119 12308.02 73.45 55391.43 88888.00 2007-04-29 07:55:34.375 119 12308.05 73.45 55391.43 88888.00 2007-04-29 07:55:34.500 119 12307.98 73.47 55391.43 88888.00 2007-04-29 07:55:34.625 119 12307.98 73.50 55391.43 88888.00 2007-04-29 07:55:34.750 119 12308.00 73.45 55391.40 88888.00 2007-04-29 07:55:34.875 119 12307.95 73.38 55391.40 88888.00 2007-04-29 07:55:35.000 119 12308.00 73.38 55391.40 88888.00 2007-04-29 07:55:35.125 119 12308.02 73.40 55391.43 88888.00 2007-04-29 07:55:35.250 119 12308.00 73.40 55391.38 88888.00 2007-04-29 07:55:35.375 119 12308.05 73.45 55391.40 88888.00 2007-04-29 07:55:35.500 119 12308.05 73.38 55391.43 88888.00 2007-04-29 07:55:35.625 119 12308.00 73.35 55391.43 88888.00 2007-04-29 07:55:35.750 119 12307.95 73.33 55391.40 88888.00 2007-04-29 07:55:35.875 119 12307.92 73.33 55391.40 88888.00 2007-04-29 07:55:36.000 119 12308.00 73.40 55391.43 88888.00 2007-04-29 07:55:36.125 119 12308.00 73.38 55391.43 88888.00 2007-04-29 07:55:36.250 119 12307.95 73.33 55391.40 88888.00 2007-04-29 07:55:36.375 119 12308.00 73.33 55391.45 88888.00 2007-04-29 07:55:36.500 119 12308.00 73.33 55391.50 88888.00 2007-04-29 07:55:36.625 119 12308.00 73.28 55391.45 88888.00 2007-04-29 07:55:36.750 119 12307.98 73.25 55391.43 88888.00 2007-04-29 07:55:36.875 119 12307.98 73.30 55391.45 88888.00 2007-04-29 07:55:37.000 119 12308.00 73.33 55391.43 88888.00 2007-04-29 07:55:37.125 119 12307.98 73.30 55391.38 88888.00 2007-04-29 07:55:37.250 119 12307.95 73.25 55391.35 88888.00 2007-04-29 07:55:37.375 119 12307.95 73.30 55391.40 88888.00 2007-04-29 07:55:37.500 119 12307.95 73.28 55391.43 88888.00 2007-04-29 07:55:37.625 119 12307.92 73.25 55391.38 88888.00 2007-04-29 07:55:37.750 119 12307.90 73.22 55391.35 88888.00 2007-04-29 07:55:37.875 119 12307.95 73.28 55391.40 88888.00 2007-04-29 07:55:38.000 119 12308.00 73.30 55391.40 88888.00 2007-04-29 07:55:38.125 119 12308.05 73.25 55391.40 88888.00 2007-04-29 07:55:38.250 119 12308.00 73.25 55391.35 88888.00 2007-04-29 07:55:38.375 119 12308.00 73.22 55391.38 88888.00 2007-04-29 07:55:38.500 119 12308.02 73.28 55391.35 88888.00 2007-04-29 07:55:38.625 119 12308.00 73.28 55391.38 88888.00 2007-04-29 07:55:38.750 119 12307.95 73.20 55391.38 88888.00 2007-04-29 07:55:38.875 119 12307.92 73.15 55391.35 88888.00 2007-04-29 07:55:39.000 119 12307.98 73.22 55391.38 88888.00 2007-04-29 07:55:39.125 119 12308.02 73.30 55391.40 88888.00 2007-04-29 07:55:39.250 119 12307.95 73.22 55391.38 88888.00 2007-04-29 07:55:39.375 119 12307.98 73.22 55391.35 88888.00 2007-04-29 07:55:39.500 119 12308.10 73.20 55391.38 88888.00 2007-04-29 07:55:39.625 119 12308.12 73.17 55391.35 88888.00 2007-04-29 07:55:39.750 119 12308.08 73.20 55391.35 88888.00 2007-04-29 07:55:39.875 119 12308.05 73.20 55391.38 88888.00 2007-04-29 07:55:40.000 119 12308.00 73.15 55391.35 88888.00 2007-04-29 07:55:40.125 119 12308.08 73.25 55391.35 88888.00 2007-04-29 07:55:40.250 119 12308.10 73.20 55391.32 88888.00 2007-04-29 07:55:40.375 119 12308.05 73.15 55391.35 88888.00 2007-04-29 07:55:40.500 119 12308.02 73.17 55391.35 88888.00 2007-04-29 07:55:40.625 119 12308.05 73.22 55391.38 88888.00 2007-04-29 07:55:40.750 119 12308.08 73.20 55391.38 88888.00 2007-04-29 07:55:40.875 119 12308.10 73.17 55391.35 88888.00 2007-04-29 07:55:41.000 119 12308.12 73.22 55391.35 88888.00 2007-04-29 07:55:41.125 119 12308.12 73.17 55391.40 88888.00 2007-04-29 07:55:41.250 119 12308.08 73.12 55391.38 88888.00 2007-04-29 07:55:41.375 119 12308.10 73.10 55391.35 88888.00 2007-04-29 07:55:41.500 119 12308.12 73.15 55391.35 88888.00 2007-04-29 07:55:41.625 119 12308.12 73.17 55391.32 88888.00 2007-04-29 07:55:41.750 119 12308.05 73.15 55391.35 88888.00 2007-04-29 07:55:41.875 119 12308.05 73.15 55391.32 88888.00 2007-04-29 07:55:42.000 119 12308.10 73.15 55391.35 88888.00 2007-04-29 07:55:42.125 119 12308.12 73.15 55391.38 88888.00 2007-04-29 07:55:42.250 119 12308.12 73.12 55391.35 88888.00 2007-04-29 07:55:42.375 119 12308.10 73.10 55391.35 88888.00 2007-04-29 07:55:42.500 119 12308.05 73.12 55391.32 88888.00 2007-04-29 07:55:42.625 119 12308.10 73.12 55391.32 88888.00 2007-04-29 07:55:42.750 119 12308.15 73.08 55391.32 88888.00 2007-04-29 07:55:42.875 119 12308.08 73.08 55391.32 88888.00 2007-04-29 07:55:43.000 119 12308.00 73.08 55391.28 88888.00 2007-04-29 07:55:43.125 119 12308.08 73.12 55391.28 88888.00 2007-04-29 07:55:43.250 119 12308.02 73.03 55391.28 88888.00 2007-04-29 07:55:43.375 119 12308.02 73.08 55391.28 88888.00 2007-04-29 07:55:43.500 119 12308.08 73.10 55391.30 88888.00 2007-04-29 07:55:43.625 119 12308.10 73.17 55391.32 88888.00 2007-04-29 07:55:43.750 119 12308.08 73.08 55391.32 88888.00 2007-04-29 07:55:43.875 119 12308.05 73.08 55391.30 88888.00 2007-04-29 07:55:44.000 119 12308.10 73.08 55391.32 88888.00 2007-04-29 07:55:44.125 119 12308.10 73.05 55391.32 88888.00 2007-04-29 07:55:44.250 119 12308.05 73.03 55391.30 88888.00 2007-04-29 07:55:44.375 119 12308.10 73.08 55391.30 88888.00 2007-04-29 07:55:44.500 119 12308.05 73.05 55391.28 88888.00 2007-04-29 07:55:44.625 119 12308.02 72.97 55391.28 88888.00 2007-04-29 07:55:44.750 119 12308.08 73.00 55391.30 88888.00 2007-04-29 07:55:44.875 119 12308.08 73.03 55391.30 88888.00 2007-04-29 07:55:45.000 119 12308.08 73.00 55391.28 88888.00 2007-04-29 07:55:45.125 119 12308.02 72.97 55391.30 88888.00 2007-04-29 07:55:45.250 119 12307.95 72.92 55391.30 88888.00 2007-04-29 07:55:45.375 119 12308.05 72.95 55391.28 88888.00 2007-04-29 07:55:45.500 119 12308.10 73.00 55391.30 88888.00 2007-04-29 07:55:45.625 119 12308.10 73.05 55391.30 88888.00 2007-04-29 07:55:45.750 119 12308.05 72.95 55391.28 88888.00 2007-04-29 07:55:45.875 119 12308.02 72.90 55391.25 88888.00 2007-04-29 07:55:46.000 119 12308.00 72.92 55391.25 88888.00 2007-04-29 07:55:46.125 119 12307.92 72.97 55391.28 88888.00 2007-04-29 07:55:46.250 119 12307.92 72.97 55391.28 88888.00 2007-04-29 07:55:46.375 119 12307.92 72.97 55391.22 88888.00 2007-04-29 07:55:46.500 119 12307.95 72.95 55391.22 88888.00 2007-04-29 07:55:46.625 119 12307.95 72.97 55391.28 88888.00 2007-04-29 07:55:46.750 119 12308.00 72.97 55391.28 88888.00 2007-04-29 07:55:46.875 119 12308.02 72.92 55391.28 88888.00 2007-04-29 07:55:47.000 119 12308.02 72.90 55391.28 88888.00 2007-04-29 07:55:47.125 119 12308.00 72.92 55391.30 88888.00 2007-04-29 07:55:47.250 119 12308.00 72.92 55391.28 88888.00 2007-04-29 07:55:47.375 119 12308.05 72.95 55391.28 88888.00 2007-04-29 07:55:47.500 119 12308.02 72.92 55391.30 88888.00 2007-04-29 07:55:47.625 119 12308.05 72.92 55391.30 88888.00 2007-04-29 07:55:47.750 119 12308.02 72.90 55391.28 88888.00 2007-04-29 07:55:47.875 119 12307.98 72.85 55391.22 88888.00 2007-04-29 07:55:48.000 119 12308.02 72.83 55391.25 88888.00 2007-04-29 07:55:48.125 119 12308.10 72.88 55391.28 88888.00 2007-04-29 07:55:48.250 119 12308.05 72.83 55391.25 88888.00 2007-04-29 07:55:48.375 119 12308.08 72.85 55391.22 88888.00 2007-04-29 07:55:48.500 119 12308.15 72.83 55391.22 88888.00 2007-04-29 07:55:48.625 119 12308.12 72.80 55391.22 88888.00 2007-04-29 07:55:48.750 119 12308.05 72.80 55391.22 88888.00 2007-04-29 07:55:48.875 119 12308.02 72.80 55391.20 88888.00 2007-04-29 07:55:49.000 119 12308.05 72.80 55391.18 88888.00 2007-04-29 07:55:49.125 119 12308.00 72.80 55391.20 88888.00 2007-04-29 07:55:49.250 119 12308.05 72.83 55391.20 88888.00 2007-04-29 07:55:49.375 119 12308.12 72.85 55391.22 88888.00 2007-04-29 07:55:49.500 119 12308.15 72.85 55391.22 88888.00 2007-04-29 07:55:49.625 119 12308.05 72.80 55391.22 88888.00 2007-04-29 07:55:49.750 119 12307.98 72.80 55391.22 88888.00 2007-04-29 07:55:49.875 119 12308.00 72.80 55391.20 88888.00 2007-04-29 07:55:50.000 119 12308.00 72.83 55391.18 88888.00 2007-04-29 07:55:50.125 119 12308.00 72.85 55391.25 88888.00 2007-04-29 07:55:50.250 119 12307.92 72.83 55391.22 88888.00 2007-04-29 07:55:50.375 119 12307.95 72.83 55391.22 88888.00 2007-04-29 07:55:50.500 119 12307.98 72.78 55391.25 88888.00 2007-04-29 07:55:50.625 119 12308.00 72.80 55391.25 88888.00 2007-04-29 07:55:50.750 119 12308.05 72.80 55391.22 88888.00 2007-04-29 07:55:50.875 119 12308.02 72.78 55391.20 88888.00 2007-04-29 07:55:51.000 119 12308.00 72.83 55391.20 88888.00 2007-04-29 07:55:51.125 119 12308.00 72.78 55391.20 88888.00 2007-04-29 07:55:51.250 119 12307.98 72.78 55391.20 88888.00 2007-04-29 07:55:51.375 119 12308.05 72.80 55391.20 88888.00 2007-04-29 07:55:51.500 119 12308.10 72.85 55391.22 88888.00 2007-04-29 07:55:51.625 119 12308.08 72.78 55391.18 88888.00 2007-04-29 07:55:51.750 119 12308.12 72.75 55391.18 88888.00 2007-04-29 07:55:51.875 119 12308.08 72.78 55391.20 88888.00 2007-04-29 07:55:52.000 119 12308.05 72.78 55391.18 88888.00 2007-04-29 07:55:52.125 119 12308.05 72.78 55391.18 88888.00 2007-04-29 07:55:52.250 119 12308.10 72.72 55391.20 88888.00 2007-04-29 07:55:52.375 119 12308.12 72.70 55391.18 88888.00 2007-04-29 07:55:52.500 119 12308.08 72.72 55391.15 88888.00 2007-04-29 07:55:52.625 119 12308.05 72.78 55391.18 88888.00 2007-04-29 07:55:52.750 119 12308.00 72.78 55391.20 88888.00 2007-04-29 07:55:52.875 119 12308.00 72.70 55391.15 88888.00 2007-04-29 07:55:53.000 119 12308.05 72.67 55391.18 88888.00 2007-04-29 07:55:53.125 119 12308.08 72.72 55391.20 88888.00 2007-04-29 07:55:53.250 119 12308.05 72.70 55391.20 88888.00 2007-04-29 07:55:53.375 119 12308.00 72.67 55391.18 88888.00 2007-04-29 07:55:53.500 119 12307.98 72.67 55391.18 88888.00 2007-04-29 07:55:53.625 119 12308.02 72.67 55391.20 88888.00 2007-04-29 07:55:53.750 119 12308.08 72.67 55391.18 88888.00 2007-04-29 07:55:53.875 119 12308.00 72.70 55391.15 88888.00 2007-04-29 07:55:54.000 119 12308.00 72.67 55391.18 88888.00 2007-04-29 07:55:54.125 119 12308.08 72.72 55391.22 88888.00 2007-04-29 07:55:54.250 119 12308.02 72.65 55391.20 88888.00 2007-04-29 07:55:54.375 119 12308.02 72.65 55391.18 88888.00 2007-04-29 07:55:54.500 119 12308.05 72.67 55391.18 88888.00 2007-04-29 07:55:54.625 119 12308.12 72.67 55391.18 88888.00 2007-04-29 07:55:54.750 119 12308.12 72.67 55391.18 88888.00 2007-04-29 07:55:54.875 119 12308.05 72.70 55391.18 88888.00 2007-04-29 07:55:55.000 119 12308.08 72.70 55391.15 88888.00 2007-04-29 07:55:55.125 119 12308.12 72.65 55391.18 88888.00 2007-04-29 07:55:55.250 119 12308.10 72.55 55391.12 88888.00 2007-04-29 07:55:55.375 119 12308.10 72.58 55391.12 88888.00 2007-04-29 07:55:55.500 119 12308.05 72.58 55391.12 88888.00 2007-04-29 07:55:55.625 119 12308.12 72.60 55391.12 88888.00 2007-04-29 07:55:55.750 119 12308.15 72.58 55391.12 88888.00 2007-04-29 07:55:55.875 119 12308.05 72.55 55391.12 88888.00 2007-04-29 07:55:56.000 119 12307.98 72.58 55391.10 88888.00 2007-04-29 07:55:56.125 119 12307.95 72.58 55391.12 88888.00 2007-04-29 07:55:56.250 119 12307.92 72.55 55391.12 88888.00 2007-04-29 07:55:56.375 119 12307.98 72.58 55391.15 88888.00 2007-04-29 07:55:56.500 119 12308.02 72.58 55391.15 88888.00 2007-04-29 07:55:56.625 119 12308.08 72.60 55391.12 88888.00 2007-04-29 07:55:56.750 119 12308.02 72.62 55391.10 88888.00 2007-04-29 07:55:56.875 119 12307.90 72.53 55391.10 88888.00 2007-04-29 07:55:57.000 119 12307.95 72.53 55391.10 88888.00 2007-04-29 07:55:57.125 119 12308.08 72.58 55391.10 88888.00 2007-04-29 07:55:57.250 119 12308.02 72.55 55391.07 88888.00 2007-04-29 07:55:57.375 119 12307.98 72.53 55391.07 88888.00 2007-04-29 07:55:57.500 119 12307.92 72.55 55391.07 88888.00 2007-04-29 07:55:57.625 119 12308.00 72.55 55391.10 88888.00 2007-04-29 07:55:57.750 119 12308.02 72.53 55391.07 88888.00 2007-04-29 07:55:57.875 119 12308.02 72.55 55391.07 88888.00 2007-04-29 07:55:58.000 119 12308.08 72.55 55391.07 88888.00 2007-04-29 07:55:58.125 119 12308.05 72.58 55391.07 88888.00 2007-04-29 07:55:58.250 119 12307.95 72.50 55391.07 88888.00 2007-04-29 07:55:58.375 119 12307.90 72.45 55391.07 88888.00 2007-04-29 07:55:58.500 119 12307.95 72.50 55391.07 88888.00 2007-04-29 07:55:58.625 119 12307.95 72.47 55391.07 88888.00 2007-04-29 07:55:58.750 119 12307.95 72.47 55391.07 88888.00 2007-04-29 07:55:58.875 119 12308.00 72.47 55391.05 88888.00 2007-04-29 07:55:59.000 119 12307.95 72.42 55391.03 88888.00 2007-04-29 07:55:59.125 119 12308.02 72.40 55391.07 88888.00 2007-04-29 07:55:59.250 119 12307.92 72.40 55391.05 88888.00 2007-04-29 07:55:59.375 119 12307.90 72.45 55391.07 88888.00 2007-04-29 07:55:59.500 119 12307.80 72.45 55391.03 88888.00 2007-04-29 07:55:59.625 119 12307.85 72.42 55391.00 88888.00 2007-04-29 07:55:59.750 119 12307.88 72.38 55391.03 88888.00 2007-04-29 07:55:59.875 119 12307.88 72.38 55391.05 88888.00 2007-04-29 07:56:00.000 119 12307.88 72.40 55391.07 88888.00 2007-04-29 07:56:00.125 119 12307.88 72.40 55391.05 88888.00 2007-04-29 07:56:00.250 119 12307.83 72.35 55391.03 88888.00 2007-04-29 07:56:00.375 119 12307.83 72.35 55391.00 88888.00 2007-04-29 07:56:00.500 119 12307.90 72.38 55391.03 88888.00 2007-04-29 07:56:00.625 119 12307.90 72.33 55391.03 88888.00 2007-04-29 07:56:00.750 119 12307.83 72.30 55391.03 88888.00 2007-04-29 07:56:00.875 119 12307.80 72.33 55391.03 88888.00 2007-04-29 07:56:01.000 119 12307.77 72.33 55391.03 88888.00 2007-04-29 07:56:01.125 119 12307.85 72.40 55391.05 88888.00 2007-04-29 07:56:01.250 119 12307.83 72.38 55391.07 88888.00 2007-04-29 07:56:01.375 119 12307.75 72.33 55391.03 88888.00 2007-04-29 07:56:01.500 119 12307.75 72.28 55390.97 88888.00 2007-04-29 07:56:01.625 119 12307.80 72.28 55391.03 88888.00 2007-04-29 07:56:01.750 119 12307.80 72.30 55391.03 88888.00 2007-04-29 07:56:01.875 119 12307.77 72.33 55391.05 88888.00 2007-04-29 07:56:02.000 119 12307.73 72.28 55391.03 88888.00 2007-04-29 07:56:02.125 119 12307.73 72.30 55391.03 88888.00 2007-04-29 07:56:02.250 119 12307.77 72.33 55391.03 88888.00 2007-04-29 07:56:02.375 119 12307.80 72.33 55391.03 88888.00 2007-04-29 07:56:02.500 119 12307.83 72.25 55390.97 88888.00 2007-04-29 07:56:02.625 119 12307.73 72.20 55390.95 88888.00 2007-04-29 07:56:02.750 119 12307.70 72.20 55390.97 88888.00 2007-04-29 07:56:02.875 119 12307.73 72.22 55391.00 88888.00 2007-04-29 07:56:03.000 119 12307.75 72.22 55390.97 88888.00 2007-04-29 07:56:03.125 119 12307.85 72.22 55390.97 88888.00 2007-04-29 07:56:03.250 119 12307.77 72.15 55390.95 88888.00 2007-04-29 07:56:03.375 119 12307.83 72.17 55390.95 88888.00 2007-04-29 07:56:03.500 119 12307.83 72.17 55390.95 88888.00 2007-04-29 07:56:03.625 119 12307.77 72.20 55390.97 88888.00 2007-04-29 07:56:03.750 119 12307.77 72.17 55390.97 88888.00 2007-04-29 07:56:03.875 119 12307.75 72.10 55390.95 88888.00 2007-04-29 07:56:04.000 119 12307.80 72.20 55390.95 88888.00 2007-04-29 07:56:04.125 119 12307.85 72.25 55391.00 88888.00 2007-04-29 07:56:04.250 119 12307.77 72.15 55390.97 88888.00 2007-04-29 07:56:04.375 119 12307.70 72.10 55390.97 88888.00 2007-04-29 07:56:04.500 119 12307.67 72.12 55390.97 88888.00 2007-04-29 07:56:04.625 119 12307.67 72.17 55391.00 88888.00 2007-04-29 07:56:04.750 119 12307.70 72.17 55391.00 88888.00 2007-04-29 07:56:04.875 119 12307.70 72.20 55391.00 88888.00 2007-04-29 07:56:05.000 119 12307.73 72.15 55390.97 88888.00 2007-04-29 07:56:05.125 119 12307.67 72.12 55390.97 88888.00 2007-04-29 07:56:05.250 119 12307.60 72.08 55390.95 88888.00 2007-04-29 07:56:05.375 119 12307.67 72.12 55390.93 88888.00 2007-04-29 07:56:05.500 119 12307.75 72.12 55390.90 88888.00 2007-04-29 07:56:05.625 119 12307.75 72.10 55390.93 88888.00 2007-04-29 07:56:05.750 119 12307.70 72.10 55390.88 88888.00 2007-04-29 07:56:05.875 119 12307.62 72.10 55390.95 88888.00 2007-04-29 07:56:06.000 119 12307.62 72.08 55390.90 88888.00 2007-04-29 07:56:06.125 119 12307.58 72.05 55390.88 88888.00 2007-04-29 07:56:06.250 119 12307.55 72.05 55390.90 88888.00 2007-04-29 07:56:06.375 119 12307.62 72.08 55390.93 88888.00 2007-04-29 07:56:06.500 119 12307.67 72.08 55390.90 88888.00 2007-04-29 07:56:06.625 119 12307.67 72.08 55390.90 88888.00 2007-04-29 07:56:06.750 119 12307.62 72.05 55390.90 88888.00 2007-04-29 07:56:06.875 119 12307.58 72.05 55390.90 88888.00 2007-04-29 07:56:07.000 119 12307.52 72.05 55390.88 88888.00 2007-04-29 07:56:07.125 119 12307.52 72.10 55390.90 88888.00 2007-04-29 07:56:07.250 119 12307.58 72.10 55390.90 88888.00 2007-04-29 07:56:07.375 119 12307.55 72.08 55390.88 88888.00 2007-04-29 07:56:07.500 119 12307.42 72.05 55390.82 88888.00 2007-04-29 07:56:07.625 119 12307.45 72.03 55390.85 88888.00 2007-04-29 07:56:07.750 119 12307.40 71.97 55390.80 88888.00 2007-04-29 07:56:07.875 119 12307.42 72.05 55390.85 88888.00 2007-04-29 07:56:08.000 119 12307.50 72.08 55390.85 88888.00 2007-04-29 07:56:08.125 119 12307.48 72.03 55390.88 88888.00 2007-04-29 07:56:08.250 119 12307.42 72.03 55390.88 88888.00 2007-04-29 07:56:08.375 119 12307.38 72.00 55390.88 88888.00 2007-04-29 07:56:08.500 119 12307.30 72.03 55390.88 88888.00 2007-04-29 07:56:08.625 119 12307.33 72.03 55390.88 88888.00 2007-04-29 07:56:08.750 119 12307.38 72.03 55390.88 88888.00 2007-04-29 07:56:08.875 119 12307.40 72.00 55390.85 88888.00 2007-04-29 07:56:09.000 119 12307.42 71.95 55390.85 88888.00 2007-04-29 07:56:09.125 119 12307.42 71.92 55390.85 88888.00 2007-04-29 07:56:09.250 119 12307.40 71.90 55390.85 88888.00 2007-04-29 07:56:09.375 119 12307.42 71.90 55390.85 88888.00 2007-04-29 07:56:09.500 119 12307.42 71.90 55390.80 88888.00 2007-04-29 07:56:09.625 119 12307.40 71.88 55390.80 88888.00 2007-04-29 07:56:09.750 119 12307.35 71.85 55390.80 88888.00 2007-04-29 07:56:09.875 119 12307.40 71.88 55390.82 88888.00 2007-04-29 07:56:10.000 119 12307.42 71.90 55390.82 88888.00 2007-04-29 07:56:10.125 119 12307.40 71.88 55390.85 88888.00 2007-04-29 07:56:10.250 119 12307.40 71.88 55390.85 88888.00 2007-04-29 07:56:10.375 119 12307.45 71.92 55390.82 88888.00 2007-04-29 07:56:10.500 119 12307.35 71.88 55390.85 88888.00 2007-04-29 07:56:10.625 119 12307.30 71.83 55390.80 88888.00 2007-04-29 07:56:10.750 119 12307.30 71.85 55390.80 88888.00 2007-04-29 07:56:10.875 119 12307.40 71.85 55390.80 88888.00 2007-04-29 07:56:11.000 119 12307.42 71.90 55390.80 88888.00 2007-04-29 07:56:11.125 119 12307.48 71.90 55390.80 88888.00 2007-04-29 07:56:11.250 119 12307.40 71.88 55390.82 88888.00 2007-04-29 07:56:11.375 119 12307.40 71.88 55390.78 88888.00 2007-04-29 07:56:11.500 119 12307.33 71.85 55390.78 88888.00 2007-04-29 07:56:11.625 119 12307.30 71.83 55390.72 88888.00 2007-04-29 07:56:11.750 119 12307.33 71.75 55390.75 88888.00 2007-04-29 07:56:11.875 119 12307.27 71.78 55390.78 88888.00 2007-04-29 07:56:12.000 119 12307.27 71.85 55390.75 88888.00 2007-04-29 07:56:12.125 119 12307.30 71.80 55390.75 88888.00 2007-04-29 07:56:12.250 119 12307.38 71.75 55390.75 88888.00 2007-04-29 07:56:12.375 119 12307.42 71.80 55390.72 88888.00 2007-04-29 07:56:12.500 119 12307.35 71.83 55390.72 88888.00 2007-04-29 07:56:12.625 119 12307.27 71.80 55390.75 88888.00 2007-04-29 07:56:12.750 119 12307.30 71.78 55390.75 88888.00 2007-04-29 07:56:12.875 119 12307.30 71.75 55390.72 88888.00 2007-04-29 07:56:13.000 119 12307.30 71.72 55390.70 88888.00 2007-04-29 07:56:13.125 119 12307.33 71.70 55390.70 88888.00 2007-04-29 07:56:13.250 119 12307.25 71.65 55390.68 88888.00 2007-04-29 07:56:13.375 119 12307.25 71.70 55390.65 88888.00 2007-04-29 07:56:13.500 119 12307.25 71.75 55390.70 88888.00 2007-04-29 07:56:13.625 119 12307.27 71.72 55390.72 88888.00 2007-04-29 07:56:13.750 119 12307.25 71.67 55390.70 88888.00 2007-04-29 07:56:13.875 119 12307.25 71.67 55390.68 88888.00 2007-04-29 07:56:14.000 119 12307.23 71.70 55390.65 88888.00 2007-04-29 07:56:14.125 119 12307.25 71.70 55390.65 88888.00 2007-04-29 07:56:14.250 119 12307.20 71.65 55390.60 88888.00 2007-04-29 07:56:14.375 119 12307.17 71.62 55390.60 88888.00 2007-04-29 07:56:14.500 119 12307.20 71.65 55390.62 88888.00 2007-04-29 07:56:14.625 119 12307.17 71.65 55390.60 88888.00 2007-04-29 07:56:14.750 119 12307.15 71.67 55390.60 88888.00 2007-04-29 07:56:14.875 119 12307.20 71.72 55390.65 88888.00 2007-04-29 07:56:15.000 119 12307.25 71.65 55390.62 88888.00 2007-04-29 07:56:15.125 119 12307.27 71.62 55390.60 88888.00 2007-04-29 07:56:15.250 119 12307.23 71.65 55390.57 88888.00 2007-04-29 07:56:15.375 119 12307.20 71.58 55390.55 88888.00 2007-04-29 07:56:15.500 119 12307.12 71.58 55390.55 88888.00 2007-04-29 07:56:15.625 119 12307.12 71.60 55390.60 88888.00 2007-04-29 07:56:15.750 119 12307.15 71.58 55390.57 88888.00 2007-04-29 07:56:15.875 119 12307.15 71.55 55390.55 88888.00 2007-04-29 07:56:16.000 119 12307.15 71.58 55390.55 88888.00 2007-04-29 07:56:16.125 119 12307.17 71.58 55390.57 88888.00 2007-04-29 07:56:16.250 119 12307.02 71.58 55390.57 88888.00 2007-04-29 07:56:16.375 119 12307.05 71.55 55390.55 88888.00 2007-04-29 07:56:16.500 119 12307.10 71.53 55390.50 88888.00 2007-04-29 07:56:16.625 119 12307.15 71.53 55390.53 88888.00 2007-04-29 07:56:16.750 119 12307.15 71.53 55390.50 88888.00 2007-04-29 07:56:16.875 119 12307.12 71.55 55390.55 88888.00 2007-04-29 07:56:17.000 119 12307.17 71.60 55390.50 88888.00 2007-04-29 07:56:17.125 119 12307.20 71.60 55390.53 88888.00 2007-04-29 07:56:17.250 119 12307.12 71.45 55390.47 88888.00 2007-04-29 07:56:17.375 119 12307.17 71.42 55390.45 88888.00 2007-04-29 07:56:17.500 119 12307.17 71.53 55390.50 88888.00 2007-04-29 07:56:17.625 119 12307.10 71.55 55390.47 88888.00 2007-04-29 07:56:17.750 119 12307.12 71.50 55390.45 88888.00 2007-04-29 07:56:17.875 119 12307.17 71.50 55390.45 88888.00 2007-04-29 07:56:18.000 119 12307.20 71.45 55390.45 88888.00 2007-04-29 07:56:18.125 119 12307.15 71.42 55390.43 88888.00 2007-04-29 07:56:18.250 119 12307.10 71.50 55390.43 88888.00 2007-04-29 07:56:18.375 119 12307.15 71.47 55390.43 88888.00 2007-04-29 07:56:18.500 119 12307.08 71.45 55390.43 88888.00 2007-04-29 07:56:18.625 119 12307.05 71.47 55390.43 88888.00 2007-04-29 07:56:18.750 119 12307.05 71.45 55390.43 88888.00 2007-04-29 07:56:18.875 119 12307.00 71.42 55390.40 88888.00 2007-04-29 07:56:19.000 119 12306.98 71.40 55390.35 88888.00 2007-04-29 07:56:19.125 119 12307.05 71.40 55390.35 88888.00 2007-04-29 07:56:19.250 119 12307.12 71.40 55390.38 88888.00 2007-04-29 07:56:19.375 119 12307.20 71.45 55390.40 88888.00 2007-04-29 07:56:19.500 119 12307.15 71.40 55390.38 88888.00 2007-04-29 07:56:19.625 119 12307.08 71.42 55390.38 88888.00 2007-04-29 07:56:19.750 119 12307.00 71.35 55390.35 88888.00 2007-04-29 07:56:19.875 119 12306.98 71.40 55390.35 88888.00 2007-04-29 07:56:20.000 119 12306.98 71.40 55390.30 88888.00 2007-04-29 07:56:20.125 119 12307.02 71.40 55390.35 88888.00 2007-04-29 07:56:20.250 119 12307.05 71.38 55390.38 88888.00 2007-04-29 07:56:20.375 119 12307.02 71.35 55390.32 88888.00 2007-04-29 07:56:20.500 119 12306.98 71.38 55390.32 88888.00 2007-04-29 07:56:20.625 119 12306.92 71.38 55390.32 88888.00 2007-04-29 07:56:20.750 119 12306.95 71.33 55390.35 88888.00 2007-04-29 07:56:20.875 119 12306.98 71.33 55390.32 88888.00 2007-04-29 07:56:21.000 119 12306.98 71.35 55390.30 88888.00 2007-04-29 07:56:21.125 119 12306.90 71.33 55390.30 88888.00 2007-04-29 07:56:21.250 119 12306.95 71.38 55390.38 88888.00 2007-04-29 07:56:21.375 119 12307.00 71.35 55390.35 88888.00 2007-04-29 07:56:21.500 119 12307.00 71.33 55390.32 88888.00 2007-04-29 07:56:21.625 119 12306.98 71.33 55390.32 88888.00 2007-04-29 07:56:21.750 119 12306.88 71.30 55390.28 88888.00 2007-04-29 07:56:21.875 119 12306.85 71.33 55390.30 88888.00 2007-04-29 07:56:22.000 119 12306.83 71.35 55390.25 88888.00 2007-04-29 07:56:22.125 119 12306.83 71.33 55390.28 88888.00 2007-04-29 07:56:22.250 119 12306.80 71.33 55390.30 88888.00 2007-04-29 07:56:22.375 119 12306.83 71.28 55390.28 88888.00 2007-04-29 07:56:22.500 119 12306.77 71.25 55390.25 88888.00 2007-04-29 07:56:22.625 119 12306.80 71.28 55390.25 88888.00 2007-04-29 07:56:22.750 119 12306.77 71.30 55390.20 88888.00 2007-04-29 07:56:22.875 119 12306.80 71.30 55390.22 88888.00 2007-04-29 07:56:23.000 119 12306.80 71.25 55390.22 88888.00 2007-04-29 07:56:23.125 119 12306.75 71.25 55390.22 88888.00 2007-04-29 07:56:23.250 119 12306.62 71.22 55390.18 88888.00 2007-04-29 07:56:23.375 119 12306.67 71.22 55390.18 88888.00 2007-04-29 07:56:23.500 119 12306.75 71.25 55390.20 88888.00 2007-04-29 07:56:23.625 119 12306.77 71.28 55390.20 88888.00 2007-04-29 07:56:23.750 119 12306.80 71.20 55390.18 88888.00 2007-04-29 07:56:23.875 119 12306.80 71.22 55390.15 88888.00 2007-04-29 07:56:24.000 119 12306.77 71.22 55390.18 88888.00 2007-04-29 07:56:24.125 119 12306.70 71.17 55390.15 88888.00 2007-04-29 07:56:24.250 119 12306.70 71.20 55390.15 88888.00 2007-04-29 07:56:24.375 119 12306.83 71.22 55390.18 88888.00 2007-04-29 07:56:24.500 119 12306.83 71.22 55390.15 88888.00 2007-04-29 07:56:24.625 119 12306.77 71.20 55390.15 88888.00 2007-04-29 07:56:24.750 119 12306.67 71.15 55390.12 88888.00 2007-04-29 07:56:24.875 119 12306.67 71.17 55390.07 88888.00 2007-04-29 07:56:25.000 119 12306.75 71.12 55390.07 88888.00 2007-04-29 07:56:25.125 119 12306.77 71.17 55390.10 88888.00 2007-04-29 07:56:25.250 119 12306.75 71.17 55390.12 88888.00 2007-04-29 07:56:25.375 119 12306.77 71.20 55390.12 88888.00 2007-04-29 07:56:25.500 119 12306.70 71.17 55390.12 88888.00 2007-04-29 07:56:25.625 119 12306.65 71.15 55390.12 88888.00 2007-04-29 07:56:25.750 119 12306.73 71.20 55390.10 88888.00 2007-04-29 07:56:25.875 119 12306.75 71.15 55390.10 88888.00 2007-04-29 07:56:26.000 119 12306.65 71.15 55390.05 88888.00 2007-04-29 07:56:26.125 119 12306.58 71.12 55390.05 88888.00 2007-04-29 07:56:26.250 119 12306.67 71.12 55390.07 88888.00 2007-04-29 07:56:26.375 119 12306.70 71.15 55390.10 88888.00 2007-04-29 07:56:26.500 119 12306.70 71.17 55390.05 88888.00 2007-04-29 07:56:26.625 119 12306.65 71.15 55390.00 88888.00 2007-04-29 07:56:26.750 119 12306.52 71.12 55389.97 88888.00 2007-04-29 07:56:26.875 119 12306.55 71.15 55390.00 88888.00 2007-04-29 07:56:27.000 119 12306.65 71.17 55390.03 88888.00 2007-04-29 07:56:27.125 119 12306.62 71.12 55390.00 88888.00 2007-04-29 07:56:27.250 119 12306.58 71.17 55390.00 88888.00 2007-04-29 07:56:27.375 119 12306.62 71.17 55389.97 88888.00 2007-04-29 07:56:27.500 119 12306.58 71.12 55389.97 88888.00 2007-04-29 07:56:27.625 119 12306.55 71.10 55389.97 88888.00 2007-04-29 07:56:27.750 119 12306.50 71.05 55389.97 88888.00 2007-04-29 07:56:27.875 119 12306.55 71.05 55390.03 88888.00 2007-04-29 07:56:28.000 119 12306.48 71.08 55389.97 88888.00 2007-04-29 07:56:28.125 119 12306.48 71.05 55389.95 88888.00 2007-04-29 07:56:28.250 119 12306.48 71.08 55389.97 88888.00 2007-04-29 07:56:28.375 119 12306.52 71.10 55389.97 88888.00 2007-04-29 07:56:28.500 119 12306.52 71.08 55389.95 88888.00 2007-04-29 07:56:28.625 119 12306.45 71.05 55389.88 88888.00 2007-04-29 07:56:28.750 119 12306.42 71.03 55389.90 88888.00 2007-04-29 07:56:28.875 119 12306.48 71.03 55389.95 88888.00 2007-04-29 07:56:29.000 119 12306.52 71.05 55389.97 88888.00 2007-04-29 07:56:29.125 119 12306.55 71.03 55389.97 88888.00 2007-04-29 07:56:29.250 119 12306.42 71.05 55389.93 88888.00 2007-04-29 07:56:29.375 119 12306.42 71.03 55389.90 88888.00 2007-04-29 07:56:29.500 119 12306.40 70.97 55389.90 88888.00 2007-04-29 07:56:29.625 119 12306.42 70.97 55389.90 88888.00 2007-04-29 07:56:29.750 119 12306.48 71.00 55389.88 88888.00 2007-04-29 07:56:29.875 119 12306.42 70.97 55389.88 88888.00 2007-04-29 07:56:30.000 119 12306.38 70.97 55389.88 88888.00 2007-04-29 07:56:30.125 119 12306.33 70.97 55389.88 88888.00 2007-04-29 07:56:30.250 119 12306.25 70.95 55389.85 88888.00 2007-04-29 07:56:30.375 119 12306.33 70.95 55389.85 88888.00 2007-04-29 07:56:30.500 119 12306.33 70.97 55389.85 88888.00 2007-04-29 07:56:30.625 119 12306.33 71.00 55389.90 88888.00 2007-04-29 07:56:30.750 119 12306.27 70.97 55389.82 88888.00 2007-04-29 07:56:30.875 119 12306.33 70.92 55389.80 88888.00 2007-04-29 07:56:31.000 119 12306.38 70.92 55389.82 88888.00 2007-04-29 07:56:31.125 119 12306.38 70.92 55389.80 88888.00 2007-04-29 07:56:31.250 119 12306.27 70.90 55389.78 88888.00 2007-04-29 07:56:31.375 119 12306.33 70.95 55389.80 88888.00 2007-04-29 07:56:31.500 119 12306.33 71.00 55389.80 88888.00 2007-04-29 07:56:31.625 119 12306.33 71.00 55389.82 88888.00 2007-04-29 07:56:31.750 119 12306.25 70.95 55389.80 88888.00 2007-04-29 07:56:31.875 119 12306.23 70.88 55389.78 88888.00 2007-04-29 07:56:32.000 119 12306.25 70.85 55389.72 88888.00 2007-04-29 07:56:32.125 119 12306.25 70.90 55389.78 88888.00 2007-04-29 07:56:32.250 119 12306.23 70.92 55389.82 88888.00 2007-04-29 07:56:32.375 119 12306.23 70.90 55389.75 88888.00 2007-04-29 07:56:32.500 119 12306.27 70.90 55389.82 88888.00 2007-04-29 07:56:32.625 119 12306.30 70.92 55389.78 88888.00 2007-04-29 07:56:32.750 119 12306.27 70.95 55389.72 88888.00 2007-04-29 07:56:32.875 119 12306.20 70.90 55389.70 88888.00 2007-04-29 07:56:33.000 119 12306.20 70.88 55389.72 88888.00 2007-04-29 07:56:33.125 119 12306.17 70.90 55389.78 88888.00 2007-04-29 07:56:33.250 119 12306.15 70.85 55389.78 88888.00 2007-04-29 07:56:33.375 119 12306.23 70.85 55389.72 88888.00 2007-04-29 07:56:33.500 119 12306.20 70.83 55389.70 88888.00 2007-04-29 07:56:33.625 119 12306.20 70.83 55389.62 88888.00 2007-04-29 07:56:33.750 119 12306.20 70.85 55389.65 88888.00 2007-04-29 07:56:33.875 119 12306.20 70.88 55389.70 88888.00 2007-04-29 07:56:34.000 119 12306.20 70.88 55389.70 88888.00 2007-04-29 07:56:34.125 119 12306.20 70.88 55389.72 88888.00 2007-04-29 07:56:34.250 119 12306.23 70.83 55389.68 88888.00 2007-04-29 07:56:34.375 119 12306.23 70.85 55389.70 88888.00 2007-04-29 07:56:34.500 119 12306.20 70.83 55389.72 88888.00 2007-04-29 07:56:34.625 119 12306.10 70.85 55389.70 88888.00 2007-04-29 07:56:34.750 119 12306.10 70.85 55389.68 88888.00 2007-04-29 07:56:34.875 119 12306.08 70.88 55389.65 88888.00 2007-04-29 07:56:35.000 119 12306.12 70.85 55389.65 88888.00 2007-04-29 07:56:35.125 119 12306.10 70.83 55389.68 88888.00 2007-04-29 07:56:35.250 119 12306.02 70.78 55389.65 88888.00 2007-04-29 07:56:35.375 119 12306.05 70.83 55389.65 88888.00 2007-04-29 07:56:35.500 119 12306.12 70.88 55389.65 88888.00 2007-04-29 07:56:35.625 119 12306.10 70.85 55389.65 88888.00 2007-04-29 07:56:35.750 119 12306.05 70.80 55389.60 88888.00 2007-04-29 07:56:35.875 119 12306.05 70.78 55389.57 88888.00 2007-04-29 07:56:36.000 119 12306.00 70.83 55389.57 88888.00 2007-04-29 07:56:36.125 119 12305.98 70.88 55389.60 88888.00 2007-04-29 07:56:36.250 119 12305.98 70.83 55389.60 88888.00 2007-04-29 07:56:36.375 119 12306.05 70.83 55389.57 88888.00 2007-04-29 07:56:36.500 119 12305.95 70.78 55389.53 88888.00 2007-04-29 07:56:36.625 119 12305.95 70.75 55389.55 88888.00 2007-04-29 07:56:36.750 119 12306.00 70.83 55389.55 88888.00 2007-04-29 07:56:36.875 119 12306.10 70.83 55389.57 88888.00 2007-04-29 07:56:37.000 119 12306.08 70.80 55389.55 88888.00 2007-04-29 07:56:37.125 119 12306.02 70.83 55389.55 88888.00 2007-04-29 07:56:37.250 119 12306.02 70.80 55389.57 88888.00 2007-04-29 07:56:37.375 119 12306.05 70.78 55389.53 88888.00 2007-04-29 07:56:37.500 119 12305.95 70.72 55389.53 88888.00 2007-04-29 07:56:37.625 119 12305.92 70.75 55389.55 88888.00 2007-04-29 07:56:37.750 119 12305.95 70.80 55389.55 88888.00 2007-04-29 07:56:37.875 119 12306.00 70.83 55389.55 88888.00 2007-04-29 07:56:38.000 119 12306.00 70.80 55389.50 88888.00 2007-04-29 07:56:38.125 119 12305.98 70.80 55389.53 88888.00 2007-04-29 07:56:38.250 119 12305.92 70.78 55389.50 88888.00 2007-04-29 07:56:38.375 119 12305.88 70.78 55389.50 88888.00 2007-04-29 07:56:38.500 119 12305.90 70.78 55389.47 88888.00 2007-04-29 07:56:38.625 119 12305.80 70.72 55389.47 88888.00 2007-04-29 07:56:38.750 119 12305.77 70.70 55389.50 88888.00 2007-04-29 07:56:38.875 119 12305.85 70.80 55389.53 88888.00 2007-04-29 07:56:39.000 119 12305.90 70.75 55389.50 88888.00 2007-04-29 07:56:39.125 119 12305.92 70.80 55389.47 88888.00 2007-04-29 07:56:39.250 119 12305.90 70.72 55389.45 88888.00 2007-04-29 07:56:39.375 119 12305.92 70.75 55389.45 88888.00 2007-04-29 07:56:39.500 119 12305.90 70.75 55389.45 88888.00 2007-04-29 07:56:39.625 119 12305.88 70.75 55389.45 88888.00 2007-04-29 07:56:39.750 119 12305.85 70.75 55389.45 88888.00 2007-04-29 07:56:39.875 119 12305.75 70.67 55389.40 88888.00 2007-04-29 07:56:40.000 119 12305.70 70.62 55389.38 88888.00 2007-04-29 07:56:40.125 119 12305.75 70.67 55389.38 88888.00 2007-04-29 07:56:40.250 119 12305.80 70.72 55389.40 88888.00 2007-04-29 07:56:40.375 119 12305.85 70.75 55389.38 88888.00 2007-04-29 07:56:40.500 119 12305.83 70.67 55389.38 88888.00 2007-04-29 07:56:40.625 119 12305.80 70.70 55389.38 88888.00 2007-04-29 07:56:40.750 119 12305.83 70.70 55389.35 88888.00 2007-04-29 07:56:40.875 119 12305.88 70.67 55389.38 88888.00 2007-04-29 07:56:41.000 119 12305.88 70.67 55389.35 88888.00 2007-04-29 07:56:41.125 119 12305.88 70.72 55389.35 88888.00 2007-04-29 07:56:41.250 119 12305.75 70.70 55389.35 88888.00 2007-04-29 07:56:41.375 119 12305.83 70.67 55389.35 88888.00 2007-04-29 07:56:41.500 119 12305.80 70.65 55389.35 88888.00 2007-04-29 07:56:41.625 119 12305.75 70.62 55389.32 88888.00 2007-04-29 07:56:41.750 119 12305.80 70.70 55389.32 88888.00 2007-04-29 07:56:41.875 119 12305.88 70.67 55389.32 88888.00 2007-04-29 07:56:42.000 119 12305.88 70.62 55389.30 88888.00 2007-04-29 07:56:42.125 119 12305.85 70.65 55389.28 88888.00 2007-04-29 07:56:42.250 119 12305.73 70.65 55389.28 88888.00 2007-04-29 07:56:42.375 119 12305.73 70.65 55389.28 88888.00 2007-04-29 07:56:42.500 119 12305.73 70.72 55389.30 88888.00 2007-04-29 07:56:42.625 119 12305.73 70.75 55389.30 88888.00 2007-04-29 07:56:42.750 119 12305.65 70.72 55389.28 88888.00 2007-04-29 07:56:42.875 119 12305.65 70.70 55389.28 88888.00 2007-04-29 07:56:43.000 119 12305.67 70.67 55389.28 88888.00 2007-04-29 07:56:43.125 119 12305.67 70.65 55389.28 88888.00 2007-04-29 07:56:43.250 119 12305.65 70.67 55389.25 88888.00 2007-04-29 07:56:43.375 119 12305.70 70.67 55389.25 88888.00 2007-04-29 07:56:43.500 119 12305.77 70.65 55389.25 88888.00 2007-04-29 07:56:43.625 119 12305.75 70.62 55389.25 88888.00 2007-04-29 07:56:43.750 119 12305.80 70.65 55389.22 88888.00 2007-04-29 07:56:43.875 119 12305.80 70.65 55389.22 88888.00 2007-04-29 07:56:44.000 119 12305.80 70.65 55389.22 88888.00 2007-04-29 07:56:44.125 119 12305.83 70.65 55389.25 88888.00 2007-04-29 07:56:44.250 119 12305.83 70.65 55389.20 88888.00 2007-04-29 07:56:44.375 119 12305.77 70.62 55389.20 88888.00 2007-04-29 07:56:44.500 119 12305.75 70.65 55389.20 88888.00 2007-04-29 07:56:44.625 119 12305.75 70.65 55389.20 88888.00 2007-04-29 07:56:44.750 119 12305.75 70.67 55389.22 88888.00 2007-04-29 07:56:44.875 119 12305.73 70.65 55389.18 88888.00 2007-04-29 07:56:45.000 119 12305.75 70.62 55389.20 88888.00 2007-04-29 07:56:45.125 119 12305.80 70.65 55389.20 88888.00 2007-04-29 07:56:45.250 119 12305.80 70.65 55389.15 88888.00 2007-04-29 07:56:45.375 119 12305.80 70.67 55389.20 88888.00 2007-04-29 07:56:45.500 119 12305.77 70.62 55389.20 88888.00 2007-04-29 07:56:45.625 119 12305.75 70.62 55389.15 88888.00 2007-04-29 07:56:45.750 119 12305.77 70.62 55389.10 88888.00 2007-04-29 07:56:45.875 119 12305.77 70.60 55389.12 88888.00 2007-04-29 07:56:46.000 119 12305.77 70.62 55389.12 88888.00 2007-04-29 07:56:46.125 119 12305.73 70.58 55389.15 88888.00 2007-04-29 07:56:46.250 119 12305.65 70.53 55389.15 88888.00 2007-04-29 07:56:46.375 119 12305.73 70.58 55389.12 88888.00 2007-04-29 07:56:46.500 119 12305.77 70.62 55389.12 88888.00 2007-04-29 07:56:46.625 119 12305.77 70.60 55389.07 88888.00 2007-04-29 07:56:46.750 119 12305.70 70.55 55389.03 88888.00 2007-04-29 07:56:46.875 119 12305.75 70.53 55389.05 88888.00 2007-04-29 07:56:47.000 119 12305.75 70.55 55389.10 88888.00 2007-04-29 07:56:47.125 119 12305.80 70.62 55389.10 88888.00 2007-04-29 07:56:47.250 119 12305.80 70.60 55389.07 88888.00 2007-04-29 07:56:47.375 119 12305.83 70.60 55389.07 88888.00 2007-04-29 07:56:47.500 119 12305.77 70.58 55389.05 88888.00 2007-04-29 07:56:47.625 119 12305.77 70.58 55389.03 88888.00 2007-04-29 07:56:47.750 119 12305.75 70.53 55389.00 88888.00 2007-04-29 07:56:47.875 119 12305.73 70.58 55389.03 88888.00 2007-04-29 07:56:48.000 119 12305.75 70.60 55389.00 88888.00 2007-04-29 07:56:48.125 119 12305.80 70.58 55389.00 88888.00 2007-04-29 07:56:48.250 119 12305.77 70.50 55389.00 88888.00 2007-04-29 07:56:48.375 119 12305.77 70.53 55388.97 88888.00 2007-04-29 07:56:48.500 119 12305.77 70.53 55388.97 88888.00 2007-04-29 07:56:48.625 119 12305.70 70.53 55388.95 88888.00 2007-04-29 07:56:48.750 119 12305.77 70.53 55388.95 88888.00 2007-04-29 07:56:48.875 119 12305.80 70.55 55388.95 88888.00 2007-04-29 07:56:49.000 119 12305.80 70.55 55388.93 88888.00 2007-04-29 07:56:49.125 119 12305.73 70.50 55388.95 88888.00 2007-04-29 07:56:49.250 119 12305.73 70.50 55388.95 88888.00 2007-04-29 07:56:49.375 119 12305.83 70.53 55388.93 88888.00 2007-04-29 07:56:49.500 119 12305.83 70.50 55388.90 88888.00 2007-04-29 07:56:49.625 119 12305.80 70.47 55388.90 88888.00 2007-04-29 07:56:49.750 119 12305.83 70.58 55388.90 88888.00 2007-04-29 07:56:49.875 119 12305.88 70.55 55388.93 88888.00 2007-04-29 07:56:50.000 119 12305.83 70.53 55388.93 88888.00 2007-04-29 07:56:50.125 119 12305.75 70.47 55388.93 88888.00 2007-04-29 07:56:50.250 119 12305.73 70.47 55388.90 88888.00 2007-04-29 07:56:50.375 119 12305.80 70.53 55388.88 88888.00 2007-04-29 07:56:50.500 119 12305.83 70.50 55388.85 88888.00 2007-04-29 07:56:50.625 119 12305.75 70.47 55388.88 88888.00 2007-04-29 07:56:50.750 119 12305.77 70.50 55388.90 88888.00 2007-04-29 07:56:50.875 119 12305.85 70.53 55388.90 88888.00 2007-04-29 07:56:51.000 119 12305.83 70.50 55388.88 88888.00 2007-04-29 07:56:51.125 119 12305.77 70.55 55388.85 88888.00 2007-04-29 07:56:51.250 119 12305.70 70.47 55388.82 88888.00 2007-04-29 07:56:51.375 119 12305.75 70.47 55388.85 88888.00 2007-04-29 07:56:51.500 119 12305.75 70.47 55388.82 88888.00 2007-04-29 07:56:51.625 119 12305.85 70.47 55388.82 88888.00 2007-04-29 07:56:51.750 119 12305.88 70.50 55388.80 88888.00 2007-04-29 07:56:51.875 119 12305.88 70.47 55388.78 88888.00 2007-04-29 07:56:52.000 119 12305.80 70.45 55388.75 88888.00 2007-04-29 07:56:52.125 119 12305.80 70.45 55388.75 88888.00 2007-04-29 07:56:52.250 119 12305.80 70.45 55388.78 88888.00 2007-04-29 07:56:52.375 119 12305.83 70.42 55388.75 88888.00 2007-04-29 07:56:52.500 119 12305.77 70.38 55388.75 88888.00 2007-04-29 07:56:52.625 119 12305.75 70.40 55388.78 88888.00 2007-04-29 07:56:52.750 119 12305.85 70.50 55388.80 88888.00 2007-04-29 07:56:52.875 119 12305.83 70.50 55388.82 88888.00 2007-04-29 07:56:53.000 119 12305.83 70.45 55388.78 88888.00 2007-04-29 07:56:53.125 119 12305.77 70.38 55388.80 88888.00 2007-04-29 07:56:53.250 119 12305.67 70.35 55388.78 88888.00 2007-04-29 07:56:53.375 119 12305.70 70.38 55388.72 88888.00 2007-04-29 07:56:53.500 119 12305.83 70.45 55388.75 88888.00 2007-04-29 07:56:53.625 119 12305.88 70.50 55388.78 88888.00 2007-04-29 07:56:53.750 119 12305.83 70.45 55388.72 88888.00 2007-04-29 07:56:53.875 119 12305.75 70.45 55388.72 88888.00 2007-04-29 07:56:54.000 119 12305.80 70.40 55388.70 88888.00 2007-04-29 07:56:54.125 119 12305.77 70.38 55388.70 88888.00 2007-04-29 07:56:54.250 119 12305.75 70.40 55388.72 88888.00 2007-04-29 07:56:54.375 119 12305.85 70.47 55388.72 88888.00 2007-04-29 07:56:54.500 119 12305.85 70.40 55388.72 88888.00 2007-04-29 07:56:54.625 119 12305.80 70.35 55388.70 88888.00 2007-04-29 07:56:54.750 119 12305.77 70.38 55388.70 88888.00 2007-04-29 07:56:54.875 119 12305.80 70.38 55388.70 88888.00 2007-04-29 07:56:55.000 119 12305.83 70.33 55388.68 88888.00 2007-04-29 07:56:55.125 119 12305.80 70.33 55388.68 88888.00 2007-04-29 07:56:55.250 119 12305.75 70.30 55388.62 88888.00 2007-04-29 07:56:55.375 119 12305.77 70.33 55388.62 88888.00 2007-04-29 07:56:55.500 119 12305.85 70.38 55388.65 88888.00 2007-04-29 07:56:55.625 119 12305.90 70.40 55388.65 88888.00 2007-04-29 07:56:55.750 119 12305.88 70.35 55388.65 88888.00 2007-04-29 07:56:55.875 119 12305.85 70.25 55388.60 88888.00 2007-04-29 07:56:56.000 119 12305.90 70.30 55388.57 88888.00 2007-04-29 07:56:56.125 119 12305.90 70.33 55388.62 88888.00 2007-04-29 07:56:56.250 119 12305.88 70.33 55388.65 88888.00 2007-04-29 07:56:56.375 119 12305.77 70.28 55388.62 88888.00 2007-04-29 07:56:56.500 119 12305.85 70.28 55388.62 88888.00 2007-04-29 07:56:56.625 119 12305.95 70.28 55388.62 88888.00 2007-04-29 07:56:56.750 119 12305.98 70.30 55388.60 88888.00 2007-04-29 07:56:56.875 119 12305.98 70.30 55388.60 88888.00 2007-04-29 07:56:57.000 119 12305.92 70.33 55388.57 88888.00 2007-04-29 07:56:57.125 119 12305.90 70.33 55388.62 88888.00 2007-04-29 07:56:57.250 119 12305.83 70.30 55388.68 88888.00 2007-04-29 07:56:57.375 119 12305.83 70.28 55388.62 88888.00 2007-04-29 07:56:57.500 119 12305.83 70.28 55388.60 88888.00 2007-04-29 07:56:57.625 119 12305.80 70.28 55388.57 88888.00 2007-04-29 07:56:57.750 119 12305.80 70.30 55388.57 88888.00 2007-04-29 07:56:57.875 119 12305.85 70.28 55388.60 88888.00 2007-04-29 07:56:58.000 119 12305.88 70.22 55388.57 88888.00 2007-04-29 07:56:58.125 119 12305.88 70.20 55388.62 88888.00 2007-04-29 07:56:58.250 119 12305.92 70.25 55388.62 88888.00 2007-04-29 07:56:58.375 119 12305.90 70.30 55388.60 88888.00 2007-04-29 07:56:58.500 119 12305.90 70.33 55388.57 88888.00 2007-04-29 07:56:58.625 119 12305.88 70.25 55388.55 88888.00 2007-04-29 07:56:58.750 119 12305.88 70.25 55388.57 88888.00 2007-04-29 07:56:58.875 119 12305.88 70.28 55388.55 88888.00 2007-04-29 07:56:59.000 119 12305.83 70.22 55388.50 88888.00 2007-04-29 07:56:59.125 119 12305.83 70.20 55388.50 88888.00 2007-04-29 07:56:59.250 119 12305.73 70.15 55388.55 88888.00 2007-04-29 07:56:59.375 119 12305.77 70.20 55388.53 88888.00 2007-04-29 07:56:59.500 119 12305.85 70.22 55388.50 88888.00 2007-04-29 07:56:59.625 119 12305.83 70.20 55388.47 88888.00 2007-04-29 07:56:59.750 119 12305.73 70.17 55388.47 88888.00 2007-04-29 07:56:59.875 119 12305.77 70.17 55388.50 88888.00 2007-04-29 07:57:00.000 119 12305.88 70.20 55388.50 88888.00 2007-04-29 07:57:00.125 119 12305.85 70.20 55388.53 88888.00 2007-04-29 07:57:00.250 119 12305.80 70.17 55388.53 88888.00 2007-04-29 07:57:00.375 119 12305.80 70.15 55388.47 88888.00 2007-04-29 07:57:00.500 119 12305.75 70.15 55388.47 88888.00 2007-04-29 07:57:00.625 119 12305.70 70.17 55388.45 88888.00 2007-04-29 07:57:00.750 119 12305.73 70.17 55388.45 88888.00 2007-04-29 07:57:00.875 119 12305.77 70.17 55388.43 88888.00 2007-04-29 07:57:01.000 119 12305.80 70.17 55388.43 88888.00 2007-04-29 07:57:01.125 119 12305.80 70.17 55388.43 88888.00 2007-04-29 07:57:01.250 119 12305.67 70.12 55388.40 88888.00 2007-04-29 07:57:01.375 119 12305.67 70.05 55388.43 88888.00 2007-04-29 07:57:01.500 119 12305.67 70.05 55388.40 88888.00 2007-04-29 07:57:01.625 119 12305.73 70.10 55388.40 88888.00 2007-04-29 07:57:01.750 119 12305.80 70.15 55388.40 88888.00 2007-04-29 07:57:01.875 119 12305.80 70.15 55388.38 88888.00 2007-04-29 07:57:02.000 119 12305.80 70.12 55388.35 88888.00 2007-04-29 07:57:02.125 119 12305.77 70.12 55388.35 88888.00 2007-04-29 07:57:02.250 119 12305.73 70.08 55388.32 88888.00 2007-04-29 07:57:02.375 119 12305.75 70.05 55388.35 88888.00 2007-04-29 07:57:02.500 119 12305.75 70.08 55388.38 88888.00 2007-04-29 07:57:02.625 119 12305.70 70.05 55388.32 88888.00 2007-04-29 07:57:02.750 119 12305.70 70.05 55388.32 88888.00 2007-04-29 07:57:02.875 119 12305.70 70.03 55388.32 88888.00 2007-04-29 07:57:03.000 119 12305.70 70.08 55388.30 88888.00 2007-04-29 07:57:03.125 119 12305.70 70.03 55388.32 88888.00 2007-04-29 07:57:03.250 119 12305.60 70.00 55388.32 88888.00 2007-04-29 07:57:03.375 119 12305.58 70.00 55388.32 88888.00 2007-04-29 07:57:03.500 119 12305.58 70.05 55388.35 88888.00 2007-04-29 07:57:03.625 119 12305.67 70.08 55388.38 88888.00 2007-04-29 07:57:03.750 119 12305.73 70.10 55388.38 88888.00 2007-04-29 07:57:03.875 119 12305.70 70.05 55388.28 88888.00 2007-04-29 07:57:04.000 119 12305.70 69.97 55388.30 88888.00 2007-04-29 07:57:04.125 119 12305.65 70.00 55388.32 88888.00 2007-04-29 07:57:04.250 119 12305.55 69.97 55388.28 88888.00 2007-04-29 07:57:04.375 119 12305.55 70.03 55388.25 88888.00 2007-04-29 07:57:04.500 119 12305.58 70.00 55388.25 88888.00 2007-04-29 07:57:04.625 119 12305.60 70.00 55388.22 88888.00 2007-04-29 07:57:04.750 119 12305.58 69.95 55388.20 88888.00 2007-04-29 07:57:04.875 119 12305.52 69.92 55388.18 88888.00 2007-04-29 07:57:05.000 119 12305.58 69.92 55388.20 88888.00 2007-04-29 07:57:05.125 119 12305.58 69.97 55388.22 88888.00 2007-04-29 07:57:05.250 119 12305.55 69.95 55388.25 88888.00 2007-04-29 07:57:05.375 119 12305.55 69.95 55388.20 88888.00 2007-04-29 07:57:05.500 119 12305.52 69.95 55388.20 88888.00 2007-04-29 07:57:05.625 119 12305.55 69.92 55388.20 88888.00 2007-04-29 07:57:05.750 119 12305.62 69.88 55388.18 88888.00 2007-04-29 07:57:05.875 119 12305.60 69.90 55388.15 88888.00 2007-04-29 07:57:06.000 119 12305.58 69.92 55388.15 88888.00 2007-04-29 07:57:06.125 119 12305.52 69.85 55388.18 88888.00 2007-04-29 07:57:06.250 119 12305.52 69.90 55388.22 88888.00 2007-04-29 07:57:06.375 119 12305.48 69.83 55388.18 88888.00 2007-04-29 07:57:06.500 119 12305.45 69.85 55388.12 88888.00 2007-04-29 07:57:06.625 119 12305.40 69.83 55388.15 88888.00 2007-04-29 07:57:06.750 119 12305.42 69.83 55388.18 88888.00 2007-04-29 07:57:06.875 119 12305.42 69.85 55388.15 88888.00 2007-04-29 07:57:07.000 119 12305.45 69.85 55388.12 88888.00 2007-04-29 07:57:07.125 119 12305.42 69.88 55388.15 88888.00 2007-04-29 07:57:07.250 119 12305.38 69.85 55388.20 88888.00 2007-04-29 07:57:07.375 119 12305.40 69.88 55388.18 88888.00 2007-04-29 07:57:07.500 119 12305.38 69.85 55388.15 88888.00 2007-04-29 07:57:07.625 119 12305.38 69.85 55388.18 88888.00 2007-04-29 07:57:07.750 119 12305.42 69.80 55388.15 88888.00 2007-04-29 07:57:07.875 119 12305.45 69.75 55388.12 88888.00 2007-04-29 07:57:08.000 119 12305.38 69.70 55388.12 88888.00 2007-04-29 07:57:08.125 119 12305.38 69.72 55388.12 88888.00 2007-04-29 07:57:08.250 119 12305.38 69.78 55388.18 88888.00 2007-04-29 07:57:08.375 119 12305.40 69.75 55388.15 88888.00 2007-04-29 07:57:08.500 119 12305.38 69.75 55388.12 88888.00 2007-04-29 07:57:08.625 119 12305.30 69.75 55388.12 88888.00 2007-04-29 07:57:08.750 119 12305.25 69.70 55388.07 88888.00 2007-04-29 07:57:08.875 119 12305.23 69.75 55388.10 88888.00 2007-04-29 07:57:09.000 119 12305.33 69.80 55388.12 88888.00 2007-04-29 07:57:09.125 119 12305.27 69.80 55388.12 88888.00 2007-04-29 07:57:09.250 119 12305.23 69.70 55388.07 88888.00 2007-04-29 07:57:09.375 119 12305.17 69.65 55388.03 88888.00 2007-04-29 07:57:09.500 119 12305.20 69.72 55388.07 88888.00 2007-04-29 07:57:09.625 119 12305.30 69.75 55388.07 88888.00 2007-04-29 07:57:09.750 119 12305.27 69.70 55388.05 88888.00 2007-04-29 07:57:09.875 119 12305.20 69.70 55388.05 88888.00 2007-04-29 07:57:10.000 119 12305.23 69.67 55388.03 88888.00 2007-04-29 07:57:10.125 119 12305.25 69.70 55388.05 88888.00 2007-04-29 07:57:10.250 119 12305.20 69.70 55388.03 88888.00 2007-04-29 07:57:10.375 119 12305.17 69.72 55388.05 88888.00 2007-04-29 07:57:10.500 119 12305.25 69.78 55388.05 88888.00 2007-04-29 07:57:10.625 119 12305.27 69.75 55388.07 88888.00 2007-04-29 07:57:10.750 119 12305.23 69.72 55388.05 88888.00 2007-04-29 07:57:10.875 119 12305.20 69.67 55388.03 88888.00 2007-04-29 07:57:11.000 119 12305.15 69.65 55388.00 88888.00 2007-04-29 07:57:11.125 119 12305.12 69.67 55388.00 88888.00 2007-04-29 07:57:11.250 119 12305.08 69.67 55387.97 88888.00 2007-04-29 07:57:11.375 119 12305.10 69.67 55387.97 88888.00 2007-04-29 07:57:11.500 119 12305.08 69.67 55388.00 88888.00 2007-04-29 07:57:11.625 119 12305.08 69.67 55388.00 88888.00 2007-04-29 07:57:11.750 119 12305.08 69.62 55388.00 88888.00 2007-04-29 07:57:11.875 119 12305.12 69.62 55388.03 88888.00 2007-04-29 07:57:12.000 119 12305.15 69.65 55388.00 88888.00 2007-04-29 07:57:12.125 119 12305.10 69.62 55387.97 88888.00 2007-04-29 07:57:12.250 119 12305.00 69.62 55387.97 88888.00 2007-04-29 07:57:12.375 119 12305.00 69.62 55387.97 88888.00 2007-04-29 07:57:12.500 119 12305.05 69.62 55387.97 88888.00 2007-04-29 07:57:12.625 119 12305.05 69.65 55387.97 88888.00 2007-04-29 07:57:12.750 119 12305.08 69.62 55387.95 88888.00 2007-04-29 07:57:12.875 119 12305.02 69.62 55387.95 88888.00 2007-04-29 07:57:13.000 119 12305.00 69.65 55387.95 88888.00 2007-04-29 07:57:13.125 119 12304.95 69.60 55387.97 88888.00 2007-04-29 07:57:13.250 119 12304.95 69.60 55387.97 88888.00 2007-04-29 07:57:13.375 119 12304.98 69.60 55387.97 88888.00 2007-04-29 07:57:13.500 119 12304.98 69.65 55387.95 88888.00 2007-04-29 07:57:13.625 119 12304.98 69.65 55387.95 88888.00 2007-04-29 07:57:13.750 119 12304.95 69.60 55387.93 88888.00 2007-04-29 07:57:13.875 119 12304.85 69.58 55387.90 88888.00 2007-04-29 07:57:14.000 119 12304.85 69.58 55387.90 88888.00 2007-04-29 07:57:14.125 119 12304.88 69.58 55387.90 88888.00 2007-04-29 07:57:14.250 119 12304.85 69.58 55387.88 88888.00 2007-04-29 07:57:14.375 119 12304.80 69.62 55387.88 88888.00 2007-04-29 07:57:14.500 119 12304.85 69.62 55387.88 88888.00 2007-04-29 07:57:14.625 119 12304.90 69.58 55387.90 88888.00 2007-04-29 07:57:14.750 119 12304.83 69.47 55387.82 88888.00 2007-04-29 07:57:14.875 119 12304.88 69.53 55387.80 88888.00 2007-04-29 07:57:15.000 119 12304.90 69.55 55387.80 88888.00 2007-04-29 07:57:15.125 119 12304.85 69.55 55387.80 88888.00 2007-04-29 07:57:15.250 119 12304.83 69.58 55387.80 88888.00 2007-04-29 07:57:15.375 119 12304.83 69.62 55387.80 88888.00 2007-04-29 07:57:15.500 119 12304.83 69.58 55387.80 88888.00 2007-04-29 07:57:15.625 119 12304.80 69.53 55387.80 88888.00 2007-04-29 07:57:15.750 119 12304.73 69.55 55387.80 88888.00 2007-04-29 07:57:15.875 119 12304.75 69.55 55387.78 88888.00 2007-04-29 07:57:16.000 119 12304.85 69.53 55387.80 88888.00 2007-04-29 07:57:16.125 119 12304.88 69.50 55387.78 88888.00 2007-04-29 07:57:16.250 119 12304.80 69.50 55387.75 88888.00 2007-04-29 07:57:16.375 119 12304.73 69.55 55387.70 88888.00 2007-04-29 07:57:16.500 119 12304.73 69.53 55387.70 88888.00 2007-04-29 07:57:16.625 119 12304.77 69.47 55387.72 88888.00 2007-04-29 07:57:16.750 119 12304.75 69.47 55387.72 88888.00 2007-04-29 07:57:16.875 119 12304.85 69.50 55387.72 88888.00 2007-04-29 07:57:17.000 119 12304.85 69.53 55387.70 88888.00 2007-04-29 07:57:17.125 119 12304.80 69.55 55387.70 88888.00 2007-04-29 07:57:17.250 119 12304.77 69.53 55387.68 88888.00 2007-04-29 07:57:17.375 119 12304.73 69.47 55387.68 88888.00 2007-04-29 07:57:17.500 119 12304.73 69.47 55387.68 88888.00 2007-04-29 07:57:17.625 119 12304.75 69.45 55387.70 88888.00 2007-04-29 07:57:17.750 119 12304.80 69.47 55387.68 88888.00 2007-04-29 07:57:17.875 119 12304.77 69.47 55387.65 88888.00 2007-04-29 07:57:18.000 119 12304.73 69.45 55387.62 88888.00 2007-04-29 07:57:18.125 119 12304.67 69.45 55387.62 88888.00 2007-04-29 07:57:18.250 119 12304.70 69.45 55387.65 88888.00 2007-04-29 07:57:18.375 119 12304.75 69.42 55387.65 88888.00 2007-04-29 07:57:18.500 119 12304.77 69.42 55387.65 88888.00 2007-04-29 07:57:18.625 119 12304.77 69.42 55387.62 88888.00 2007-04-29 07:57:18.750 119 12304.77 69.42 55387.62 88888.00 2007-04-29 07:57:18.875 119 12304.77 69.40 55387.60 88888.00 2007-04-29 07:57:19.000 119 12304.77 69.40 55387.60 88888.00 2007-04-29 07:57:19.125 119 12304.67 69.38 55387.57 88888.00 2007-04-29 07:57:19.250 119 12304.67 69.40 55387.57 88888.00 2007-04-29 07:57:19.375 119 12304.70 69.38 55387.57 88888.00 2007-04-29 07:57:19.500 119 12304.67 69.35 55387.53 88888.00 2007-04-29 07:57:19.625 119 12304.65 69.30 55387.53 88888.00 2007-04-29 07:57:19.750 119 12304.70 69.38 55387.55 88888.00 2007-04-29 07:57:19.875 119 12304.75 69.47 55387.60 88888.00 2007-04-29 07:57:20.000 119 12304.75 69.42 55387.57 88888.00 2007-04-29 07:57:20.125 119 12304.65 69.38 55387.57 88888.00 2007-04-29 07:57:20.250 119 12304.60 69.35 55387.57 88888.00 2007-04-29 07:57:20.375 119 12304.58 69.33 55387.55 88888.00 2007-04-29 07:57:20.500 119 12304.58 69.28 55387.53 88888.00 2007-04-29 07:57:20.625 119 12304.58 69.30 55387.55 88888.00 2007-04-29 07:57:20.750 119 12304.55 69.35 55387.53 88888.00 2007-04-29 07:57:20.875 119 12304.58 69.42 55387.55 88888.00 2007-04-29 07:57:21.000 119 12304.60 69.38 55387.53 88888.00 2007-04-29 07:57:21.125 119 12304.58 69.35 55387.50 88888.00 2007-04-29 07:57:21.250 119 12304.50 69.30 55387.50 88888.00 2007-04-29 07:57:21.375 119 12304.48 69.28 55387.47 88888.00 2007-04-29 07:57:21.500 119 12304.48 69.30 55387.47 88888.00 2007-04-29 07:57:21.625 119 12304.55 69.33 55387.50 88888.00 2007-04-29 07:57:21.750 119 12304.50 69.33 55387.50 88888.00 2007-04-29 07:57:21.875 119 12304.50 69.30 55387.50 88888.00 2007-04-29 07:57:22.000 119 12304.45 69.30 55387.45 88888.00 2007-04-29 07:57:22.125 119 12304.42 69.30 55387.47 88888.00 2007-04-29 07:57:22.250 119 12304.38 69.25 55387.47 88888.00 2007-04-29 07:57:22.375 119 12304.38 69.28 55387.45 88888.00 2007-04-29 07:57:22.500 119 12304.45 69.28 55387.43 88888.00 2007-04-29 07:57:22.625 119 12304.45 69.30 55387.43 88888.00 2007-04-29 07:57:22.750 119 12304.50 69.22 55387.40 88888.00 2007-04-29 07:57:22.875 119 12304.50 69.15 55387.38 88888.00 2007-04-29 07:57:23.000 119 12304.40 69.15 55387.38 88888.00 2007-04-29 07:57:23.125 119 12304.38 69.20 55387.40 88888.00 2007-04-29 07:57:23.250 119 12304.38 69.25 55387.43 88888.00 2007-04-29 07:57:23.375 119 12304.42 69.28 55387.40 88888.00 2007-04-29 07:57:23.500 119 12304.35 69.22 55387.38 88888.00 2007-04-29 07:57:23.625 119 12304.23 69.17 55387.35 88888.00 2007-04-29 07:57:23.750 119 12304.33 69.22 55387.40 88888.00 2007-04-29 07:57:23.875 119 12304.42 69.28 55387.40 88888.00 2007-04-29 07:57:24.000 119 12304.45 69.25 55387.32 88888.00 2007-04-29 07:57:24.125 119 12304.40 69.20 55387.28 88888.00 2007-04-29 07:57:24.250 119 12304.35 69.22 55387.30 88888.00 2007-04-29 07:57:24.375 119 12304.33 69.20 55387.30 88888.00 2007-04-29 07:57:24.500 119 12304.35 69.20 55387.28 88888.00 2007-04-29 07:57:24.625 119 12304.38 69.15 55387.30 88888.00 2007-04-29 07:57:24.750 119 12304.40 69.15 55387.30 88888.00 2007-04-29 07:57:24.875 119 12304.33 69.17 55387.30 88888.00 2007-04-29 07:57:25.000 119 12304.27 69.10 55387.28 88888.00 2007-04-29 07:57:25.125 119 12304.20 69.10 55387.28 88888.00 2007-04-29 07:57:25.250 119 12304.17 69.12 55387.28 88888.00 2007-04-29 07:57:25.375 119 12304.23 69.15 55387.25 88888.00 2007-04-29 07:57:25.500 119 12304.30 69.17 55387.25 88888.00 2007-04-29 07:57:25.625 119 12304.25 69.10 55387.25 88888.00 2007-04-29 07:57:25.750 119 12304.23 69.05 55387.20 88888.00 2007-04-29 07:57:25.875 119 12304.20 69.08 55387.22 88888.00 2007-04-29 07:57:26.000 119 12304.30 69.15 55387.22 88888.00 2007-04-29 07:57:26.125 119 12304.27 69.12 55387.20 88888.00 2007-04-29 07:57:26.250 119 12304.20 69.12 55387.18 88888.00 2007-04-29 07:57:26.375 119 12304.20 69.08 55387.15 88888.00 2007-04-29 07:57:26.500 119 12304.15 69.08 55387.18 88888.00 2007-04-29 07:57:26.625 119 12304.12 69.12 55387.20 88888.00 2007-04-29 07:57:26.750 119 12304.15 69.12 55387.18 88888.00 2007-04-29 07:57:26.875 119 12304.17 69.10 55387.15 88888.00 2007-04-29 07:57:27.000 119 12304.15 69.12 55387.12 88888.00 2007-04-29 07:57:27.125 119 12304.15 69.12 55387.15 88888.00 2007-04-29 07:57:27.250 119 12304.12 69.08 55387.15 88888.00 2007-04-29 07:57:27.375 119 12304.17 69.08 55387.12 88888.00 2007-04-29 07:57:27.500 119 12304.20 69.08 55387.10 88888.00 2007-04-29 07:57:27.625 119 12304.23 69.10 55387.05 88888.00 2007-04-29 07:57:27.750 119 12304.17 69.10 55387.03 88888.00 2007-04-29 07:57:27.875 119 12304.15 69.10 55387.05 88888.00 2007-04-29 07:57:28.000 119 12304.12 69.10 55387.05 88888.00 2007-04-29 07:57:28.125 119 12304.15 69.10 55387.07 88888.00 2007-04-29 07:57:28.250 119 12304.15 69.12 55387.07 88888.00 2007-04-29 07:57:28.375 119 12304.15 69.12 55387.03 88888.00 2007-04-29 07:57:28.500 119 12304.10 69.10 55387.03 88888.00 2007-04-29 07:57:28.625 119 12304.10 69.08 55387.03 88888.00 2007-04-29 07:57:28.750 119 12304.15 69.10 55387.00 88888.00 2007-04-29 07:57:28.875 119 12304.23 69.12 55387.00 88888.00 2007-04-29 07:57:29.000 119 12304.25 69.12 55387.03 88888.00 2007-04-29 07:57:29.125 119 12304.25 69.12 55387.07 88888.00 2007-04-29 07:57:29.250 119 12304.17 69.05 55387.00 88888.00 2007-04-29 07:57:29.375 119 12304.20 69.03 55386.97 88888.00 2007-04-29 07:57:29.500 119 12304.15 69.03 55386.95 88888.00 2007-04-29 07:57:29.625 119 12304.20 69.05 55386.97 88888.00 2007-04-29 07:57:29.750 119 12304.20 69.08 55386.97 88888.00 2007-04-29 07:57:29.875 119 12304.12 69.05 55386.93 88888.00 2007-04-29 07:57:30.000 119 12304.12 69.05 55386.93 88888.00 2007-04-29 07:57:30.125 119 12304.17 69.03 55386.95 88888.00 2007-04-29 07:57:30.250 119 12304.12 69.03 55386.95 88888.00 2007-04-29 07:57:30.375 119 12304.12 69.05 55386.93 88888.00 2007-04-29 07:57:30.500 119 12304.17 69.05 55386.93 88888.00 2007-04-29 07:57:30.625 119 12304.25 69.03 55386.90 88888.00 2007-04-29 07:57:30.750 119 12304.25 69.05 55386.95 88888.00 2007-04-29 07:57:30.875 119 12304.20 69.10 55386.93 88888.00 2007-04-29 07:57:31.000 119 12304.15 69.03 55386.90 88888.00 2007-04-29 07:57:31.125 119 12304.17 68.97 55386.90 88888.00 2007-04-29 07:57:31.250 119 12304.17 69.00 55386.93 88888.00 2007-04-29 07:57:31.375 119 12304.23 69.03 55386.90 88888.00 2007-04-29 07:57:31.500 119 12304.23 68.95 55386.82 88888.00 2007-04-29 07:57:31.625 119 12304.23 68.95 55386.82 88888.00 2007-04-29 07:57:31.750 119 12304.25 68.97 55386.88 88888.00 2007-04-29 07:57:31.875 119 12304.23 68.95 55386.90 88888.00 2007-04-29 07:57:32.000 119 12304.17 68.92 55386.80 88888.00 2007-04-29 07:57:32.125 119 12304.20 68.95 55386.80 88888.00 2007-04-29 07:57:32.250 119 12304.20 68.92 55386.82 88888.00 2007-04-29 07:57:32.375 119 12304.25 68.92 55386.78 88888.00 2007-04-29 07:57:32.500 119 12304.27 68.90 55386.75 88888.00 2007-04-29 07:57:32.625 119 12304.23 68.95 55386.78 88888.00 2007-04-29 07:57:32.750 119 12304.20 68.90 55386.80 88888.00 2007-04-29 07:57:32.875 119 12304.23 68.92 55386.78 88888.00 2007-04-29 07:57:33.000 119 12304.15 68.92 55386.78 88888.00 2007-04-29 07:57:33.125 119 12304.15 68.90 55386.75 88888.00 2007-04-29 07:57:33.250 119 12304.20 68.83 55386.72 88888.00 2007-04-29 07:57:33.375 119 12304.25 68.80 55386.75 88888.00 2007-04-29 07:57:33.500 119 12304.23 68.80 55386.78 88888.00 2007-04-29 07:57:33.625 119 12304.23 68.85 55386.72 88888.00 2007-04-29 07:57:33.750 119 12304.17 68.85 55386.75 88888.00 2007-04-29 07:57:33.875 119 12304.15 68.83 55386.75 88888.00 2007-04-29 07:57:34.000 119 12304.23 68.83 55386.70 88888.00 2007-04-29 07:57:34.125 119 12304.17 68.80 55386.68 88888.00 2007-04-29 07:57:34.250 119 12304.08 68.75 55386.68 88888.00 2007-04-29 07:57:34.375 119 12304.10 68.75 55386.68 88888.00 2007-04-29 07:57:34.500 119 12304.08 68.75 55386.68 88888.00 2007-04-29 07:57:34.625 119 12304.15 68.75 55386.65 88888.00 2007-04-29 07:57:34.750 119 12304.23 68.70 55386.62 88888.00 2007-04-29 07:57:34.875 119 12304.15 68.70 55386.65 88888.00 2007-04-29 07:57:35.000 119 12304.08 68.72 55386.62 88888.00 2007-04-29 07:57:35.125 119 12304.15 68.70 55386.60 88888.00 2007-04-29 07:57:35.250 119 12304.15 68.67 55386.62 88888.00 2007-04-29 07:57:35.375 119 12304.15 68.67 55386.62 88888.00 2007-04-29 07:57:35.500 119 12304.10 68.67 55386.60 88888.00 2007-04-29 07:57:35.625 119 12304.10 68.70 55386.60 88888.00 2007-04-29 07:57:35.750 119 12304.05 68.70 55386.60 88888.00 2007-04-29 07:57:35.875 119 12304.05 68.62 55386.57 88888.00 2007-04-29 07:57:36.000 119 12304.10 68.60 55386.53 88888.00 2007-04-29 07:57:36.125 119 12304.10 68.62 55386.53 88888.00 2007-04-29 07:57:36.250 119 12304.05 68.60 55386.50 88888.00 2007-04-29 07:57:36.375 119 12304.05 68.65 55386.53 88888.00 2007-04-29 07:57:36.500 119 12304.05 68.67 55386.50 88888.00 2007-04-29 07:57:36.625 119 12304.08 68.62 55386.50 88888.00 2007-04-29 07:57:36.750 119 12304.05 68.60 55386.50 88888.00 2007-04-29 07:57:36.875 119 12303.92 68.58 55386.47 88888.00 2007-04-29 07:57:37.000 119 12303.98 68.60 55386.45 88888.00 2007-04-29 07:57:37.125 119 12303.98 68.55 55386.43 88888.00 2007-04-29 07:57:37.250 119 12303.90 68.53 55386.43 88888.00 2007-04-29 07:57:37.375 119 12303.90 68.50 55386.40 88888.00 2007-04-29 07:57:37.500 119 12303.98 68.45 55386.38 88888.00 2007-04-29 07:57:37.625 119 12303.95 68.50 55386.38 88888.00 2007-04-29 07:57:37.750 119 12303.92 68.55 55386.43 88888.00 2007-04-29 07:57:37.875 119 12303.92 68.45 55386.43 88888.00 2007-04-29 07:57:38.000 119 12303.90 68.40 55386.38 88888.00 2007-04-29 07:57:38.125 119 12303.95 68.42 55386.40 88888.00 2007-04-29 07:57:38.250 119 12304.00 68.40 55386.40 88888.00 2007-04-29 07:57:38.375 119 12303.95 68.42 55386.40 88888.00 2007-04-29 07:57:38.500 119 12303.88 68.47 55386.43 88888.00 2007-04-29 07:57:38.625 119 12303.90 68.47 55386.43 88888.00 2007-04-29 07:57:38.750 119 12303.85 68.47 55386.40 88888.00 2007-04-29 07:57:38.875 119 12303.77 68.42 55386.38 88888.00 2007-04-29 07:57:39.000 119 12303.73 68.38 55386.32 88888.00 2007-04-29 07:57:39.125 119 12303.73 68.35 55386.32 88888.00 2007-04-29 07:57:39.250 119 12303.88 68.38 55386.32 88888.00 2007-04-29 07:57:39.375 119 12303.80 68.35 55386.32 88888.00 2007-04-29 07:57:39.500 119 12303.73 68.33 55386.28 88888.00 2007-04-29 07:57:39.625 119 12303.73 68.30 55386.28 88888.00 2007-04-29 07:57:39.750 119 12303.77 68.33 55386.25 88888.00 2007-04-29 07:57:39.875 119 12303.75 68.33 55386.25 88888.00 2007-04-29 07:57:40.000 119 12303.75 68.30 55386.25 88888.00 2007-04-29 07:57:40.125 119 12303.73 68.28 55386.22 88888.00 2007-04-29 07:57:40.250 119 12303.75 68.28 55386.25 88888.00 2007-04-29 07:57:40.375 119 12303.80 68.25 55386.25 88888.00 2007-04-29 07:57:40.500 119 12303.73 68.17 55386.22 88888.00 2007-04-29 07:57:40.625 119 12303.65 68.22 55386.20 88888.00 2007-04-29 07:57:40.750 119 12303.75 68.28 55386.20 88888.00 2007-04-29 07:57:40.875 119 12303.77 68.22 55386.20 88888.00 2007-04-29 07:57:41.000 119 12303.70 68.20 55386.18 88888.00 2007-04-29 07:57:41.125 119 12303.75 68.20 55386.20 88888.00 2007-04-29 07:57:41.250 119 12303.77 68.17 55386.18 88888.00 2007-04-29 07:57:41.375 119 12303.75 68.20 55386.18 88888.00 2007-04-29 07:57:41.500 119 12303.70 68.15 55386.12 88888.00 2007-04-29 07:57:41.625 119 12303.62 68.12 55386.10 88888.00 2007-04-29 07:57:41.750 119 12303.62 68.10 55386.12 88888.00 2007-04-29 07:57:41.875 119 12303.55 68.12 55386.12 88888.00 2007-04-29 07:57:42.000 119 12303.52 68.15 55386.10 88888.00 2007-04-29 07:57:42.125 119 12303.52 68.17 55386.10 88888.00 2007-04-29 07:57:42.250 119 12303.52 68.08 55386.10 88888.00 2007-04-29 07:57:42.375 119 12303.52 68.08 55386.07 88888.00 2007-04-29 07:57:42.500 119 12303.50 68.08 55386.07 88888.00 2007-04-29 07:57:42.625 119 12303.52 68.03 55386.07 88888.00 2007-04-29 07:57:42.750 119 12303.55 68.05 55386.05 88888.00 2007-04-29 07:57:42.875 119 12303.58 68.05 55386.03 88888.00 2007-04-29 07:57:43.000 119 12303.52 68.08 55386.00 88888.00 2007-04-29 07:57:43.125 119 12303.50 68.08 55386.05 88888.00 2007-04-29 07:57:43.250 119 12303.48 68.05 55386.03 88888.00 2007-04-29 07:57:43.375 119 12303.48 68.05 55386.03 88888.00 2007-04-29 07:57:43.500 119 12303.40 68.00 55386.03 88888.00 2007-04-29 07:57:43.625 119 12303.35 67.97 55386.00 88888.00 2007-04-29 07:57:43.750 119 12303.45 68.03 55385.95 88888.00 2007-04-29 07:57:43.875 119 12303.48 68.03 55385.97 88888.00 2007-04-29 07:57:44.000 119 12303.45 68.00 55385.93 88888.00 2007-04-29 07:57:44.125 119 12303.52 68.03 55385.97 88888.00 2007-04-29 07:57:44.250 119 12303.48 67.92 55385.95 88888.00 2007-04-29 07:57:44.375 119 12303.42 67.95 55385.97 88888.00 2007-04-29 07:57:44.500 119 12303.38 67.97 55385.95 88888.00 2007-04-29 07:57:44.625 119 12303.33 67.95 55385.93 88888.00 2007-04-29 07:57:44.750 119 12303.33 67.95 55385.88 88888.00 2007-04-29 07:57:44.875 119 12303.30 67.90 55385.85 88888.00 2007-04-29 07:57:45.000 119 12303.27 67.95 55385.85 88888.00 2007-04-29 07:57:45.125 119 12303.33 67.97 55385.88 88888.00 2007-04-29 07:57:45.250 119 12303.38 67.90 55385.88 88888.00 2007-04-29 07:57:45.375 119 12303.33 67.85 55385.82 88888.00 2007-04-29 07:57:45.500 119 12303.20 67.83 55385.80 88888.00 2007-04-29 07:57:45.625 119 12303.25 67.90 55385.82 88888.00 2007-04-29 07:57:45.750 119 12303.30 67.90 55385.80 88888.00 2007-04-29 07:57:45.875 119 12303.25 67.85 55385.75 88888.00 2007-04-29 07:57:46.000 119 12303.23 67.83 55385.75 88888.00 2007-04-29 07:57:46.125 119 12303.27 67.78 55385.78 88888.00 2007-04-29 07:57:46.250 119 12303.33 67.83 55385.75 88888.00 2007-04-29 07:57:46.375 119 12303.27 67.75 55385.78 88888.00 2007-04-29 07:57:46.500 119 12303.20 67.72 55385.75 88888.00 2007-04-29 07:57:46.625 119 12303.17 67.70 55385.72 88888.00 2007-04-29 07:57:46.750 119 12303.20 67.72 55385.75 88888.00 2007-04-29 07:57:46.875 119 12303.17 67.70 55385.75 88888.00 2007-04-29 07:57:47.000 119 12303.20 67.75 55385.72 88888.00 2007-04-29 07:57:47.125 119 12303.23 67.75 55385.72 88888.00 2007-04-29 07:57:47.250 119 12303.17 67.72 55385.78 88888.00 2007-04-29 07:57:47.375 119 12303.17 67.78 55385.75 88888.00 2007-04-29 07:57:47.500 119 12303.15 67.78 55385.75 88888.00 2007-04-29 07:57:47.625 119 12303.17 67.70 55385.70 88888.00 2007-04-29 07:57:47.750 119 12303.10 67.58 55385.68 88888.00 2007-04-29 07:57:47.875 119 12303.12 67.62 55385.70 88888.00 2007-04-29 07:57:48.000 119 12303.12 67.67 55385.70 88888.00 2007-04-29 07:57:48.125 119 12303.08 67.67 55385.70 88888.00 2007-04-29 07:57:48.250 119 12302.90 67.60 55385.65 88888.00 2007-04-29 07:57:48.375 119 12302.92 67.65 55385.65 88888.00 2007-04-29 07:57:48.500 119 12303.00 67.67 55385.68 88888.00 2007-04-29 07:57:48.625 119 12302.95 67.67 55385.65 88888.00 2007-04-29 07:57:48.750 119 12302.98 67.65 55385.62 88888.00 2007-04-29 07:57:48.875 119 12302.98 67.60 55385.60 88888.00 2007-04-29 07:57:49.000 119 12302.95 67.58 55385.57 88888.00 2007-04-29 07:57:49.125 119 12302.98 67.60 55385.57 88888.00 2007-04-29 07:57:49.250 119 12302.95 67.60 55385.57 88888.00 2007-04-29 07:57:49.375 119 12302.98 67.60 55385.57 88888.00 2007-04-29 07:57:49.500 119 12303.02 67.60 55385.57 88888.00 2007-04-29 07:57:49.625 119 12303.02 67.58 55385.55 88888.00 2007-04-29 07:57:49.750 119 12302.92 67.50 55385.53 88888.00 2007-04-29 07:57:49.875 119 12302.88 67.53 55385.50 88888.00 2007-04-29 07:57:50.000 119 12302.88 67.53 55385.50 88888.00 2007-04-29 07:57:50.125 119 12302.88 67.53 55385.50 88888.00 2007-04-29 07:57:50.250 119 12302.88 67.53 55385.47 88888.00 2007-04-29 07:57:50.375 119 12302.90 67.47 55385.45 88888.00 2007-04-29 07:57:50.500 119 12302.92 67.53 55385.47 88888.00 2007-04-29 07:57:50.625 119 12302.95 67.53 55385.45 88888.00 2007-04-29 07:57:50.750 119 12302.85 67.45 55385.43 88888.00 2007-04-29 07:57:50.875 119 12302.83 67.47 55385.43 88888.00 2007-04-29 07:57:51.000 119 12302.85 67.47 55385.43 88888.00 2007-04-29 07:57:51.125 119 12302.85 67.45 55385.45 88888.00 2007-04-29 07:57:51.250 119 12302.80 67.45 55385.45 88888.00 2007-04-29 07:57:51.375 119 12302.77 67.42 55385.45 88888.00 2007-04-29 07:57:51.500 119 12302.80 67.40 55385.40 88888.00 2007-04-29 07:57:51.625 119 12302.77 67.35 55385.40 88888.00 2007-04-29 07:57:51.750 119 12302.73 67.33 55385.38 88888.00 2007-04-29 07:57:51.875 119 12302.73 67.40 55385.38 88888.00 2007-04-29 07:57:52.000 119 12302.73 67.40 55385.35 88888.00 2007-04-29 07:57:52.125 119 12302.73 67.38 55385.38 88888.00 2007-04-29 07:57:52.250 119 12302.67 67.33 55385.32 88888.00 2007-04-29 07:57:52.375 119 12302.73 67.28 55385.32 88888.00 2007-04-29 07:57:52.500 119 12302.73 67.25 55385.28 88888.00 2007-04-29 07:57:52.625 119 12302.70 67.28 55385.25 88888.00 2007-04-29 07:57:52.750 119 12302.73 67.35 55385.28 88888.00 2007-04-29 07:57:52.875 119 12302.65 67.28 55385.25 88888.00 2007-04-29 07:57:53.000 119 12302.60 67.30 55385.25 88888.00 2007-04-29 07:57:53.125 119 12302.70 67.30 55385.28 88888.00 2007-04-29 07:57:53.250 119 12302.67 67.28 55385.22 88888.00 2007-04-29 07:57:53.375 119 12302.65 67.22 55385.18 88888.00 2007-04-29 07:57:53.500 119 12302.55 67.20 55385.18 88888.00 2007-04-29 07:57:53.625 119 12302.58 67.25 55385.22 88888.00 2007-04-29 07:57:53.750 119 12302.55 67.28 55385.22 88888.00 2007-04-29 07:57:53.875 119 12302.52 67.25 55385.15 88888.00 2007-04-29 07:57:54.000 119 12302.52 67.20 55385.10 88888.00 2007-04-29 07:57:54.125 119 12302.50 67.17 55385.12 88888.00 2007-04-29 07:57:54.250 119 12302.48 67.17 55385.15 88888.00 2007-04-29 07:57:54.375 119 12302.48 67.22 55385.12 88888.00 2007-04-29 07:57:54.500 119 12302.45 67.20 55385.12 88888.00 2007-04-29 07:57:54.625 119 12302.50 67.20 55385.12 88888.00 2007-04-29 07:57:54.750 119 12302.50 67.20 55385.12 88888.00 2007-04-29 07:57:54.875 119 12302.55 67.17 55385.12 88888.00 2007-04-29 07:57:55.000 119 12302.50 67.12 55385.12 88888.00 2007-04-29 07:57:55.125 119 12302.45 67.08 55385.10 88888.00 2007-04-29 07:57:55.250 119 12302.40 67.03 55385.05 88888.00 2007-04-29 07:57:55.375 119 12302.42 67.03 55385.03 88888.00 2007-04-29 07:57:55.500 119 12302.42 67.05 55385.03 88888.00 2007-04-29 07:57:55.625 119 12302.48 67.05 55385.03 88888.00 2007-04-29 07:57:55.750 119 12302.45 67.05 55385.03 88888.00 2007-04-29 07:57:55.875 119 12302.38 67.03 55385.03 88888.00 2007-04-29 07:57:56.000 119 12302.42 67.00 55385.03 88888.00 2007-04-29 07:57:56.125 119 12302.40 66.95 55385.00 88888.00 2007-04-29 07:57:56.250 119 12302.35 66.97 55384.97 88888.00 2007-04-29 07:57:56.375 119 12302.35 67.03 55384.95 88888.00 2007-04-29 07:57:56.500 119 12302.33 67.03 55384.93 88888.00 2007-04-29 07:57:56.625 119 12302.40 67.03 55384.90 88888.00 2007-04-29 07:57:56.750 119 12302.45 67.03 55384.90 88888.00 2007-04-29 07:57:56.875 119 12302.40 67.00 55384.85 88888.00 2007-04-29 07:57:57.000 119 12302.30 67.00 55384.85 88888.00 2007-04-29 07:57:57.125 119 12302.30 67.00 55384.85 88888.00 2007-04-29 07:57:57.250 119 12302.33 66.95 55384.85 88888.00 2007-04-29 07:57:57.375 119 12302.33 66.92 55384.82 88888.00 2007-04-29 07:57:57.500 119 12302.23 66.88 55384.80 88888.00 2007-04-29 07:57:57.625 119 12302.20 66.85 55384.82 88888.00 2007-04-29 07:57:57.750 119 12302.12 66.88 55384.80 88888.00 2007-04-29 07:57:57.875 119 12302.15 66.90 55384.80 88888.00 2007-04-29 07:57:58.000 119 12302.17 66.95 55384.78 88888.00 2007-04-29 07:57:58.125 119 12302.15 66.85 55384.75 88888.00 2007-04-29 07:57:58.250 119 12302.12 66.83 55384.72 88888.00 2007-04-29 07:57:58.375 119 12302.12 66.85 55384.72 88888.00 2007-04-29 07:57:58.500 119 12302.05 66.85 55384.75 88888.00 2007-04-29 07:57:58.625 119 12302.05 66.80 55384.72 88888.00 2007-04-29 07:57:58.750 119 12302.08 66.80 55384.72 88888.00 2007-04-29 07:57:58.875 119 12302.10 66.85 55384.72 88888.00 2007-04-29 07:57:59.000 119 12302.15 66.85 55384.68 88888.00 2007-04-29 07:57:59.125 119 12302.20 66.83 55384.70 88888.00 2007-04-29 07:57:59.250 119 12302.17 66.85 55384.72 88888.00 2007-04-29 07:57:59.375 119 12302.17 66.88 55384.72 88888.00 2007-04-29 07:57:59.500 119 12302.20 66.90 55384.70 88888.00 2007-04-29 07:57:59.625 119 12302.15 66.80 55384.68 88888.00 2007-04-29 07:57:59.750 119 12302.10 66.78 55384.65 88888.00 2007-04-29 07:57:59.875 119 12302.10 66.75 55384.62 88888.00 2007-04-29 07:58:00.000 119 12302.10 66.75 55384.60 88888.00 2007-04-29 07:58:00.125 119 12302.05 66.75 55384.60 88888.00 2007-04-29 07:58:00.250 119 12302.05 66.80 55384.57 88888.00 2007-04-29 07:58:00.375 119 12302.12 66.80 55384.57 88888.00 2007-04-29 07:58:00.500 119 12302.12 66.75 55384.55 88888.00 2007-04-29 07:58:00.625 119 12302.15 66.75 55384.55 88888.00 2007-04-29 07:58:00.750 119 12302.12 66.75 55384.53 88888.00 2007-04-29 07:58:00.875 119 12302.00 66.67 55384.50 88888.00 2007-04-29 07:58:01.000 119 12302.05 66.65 55384.47 88888.00 2007-04-29 07:58:01.125 119 12302.08 66.65 55384.47 88888.00 2007-04-29 07:58:01.250 119 12302.00 66.60 55384.45 88888.00 2007-04-29 07:58:01.375 119 12301.90 66.60 55384.40 88888.00 2007-04-29 07:58:01.500 119 12301.95 66.62 55384.45 88888.00 2007-04-29 07:58:01.625 119 12302.08 66.67 55384.47 88888.00 2007-04-29 07:58:01.750 119 12302.10 66.67 55384.45 88888.00 2007-04-29 07:58:01.875 119 12302.10 66.67 55384.45 88888.00 2007-04-29 07:58:02.000 119 12302.05 66.58 55384.40 88888.00 2007-04-29 07:58:02.125 119 12302.00 66.53 55384.40 88888.00 2007-04-29 07:58:02.250 119 12301.98 66.55 55384.43 88888.00 2007-04-29 07:58:02.375 119 12302.02 66.65 55384.40 88888.00 2007-04-29 07:58:02.500 119 12302.02 66.55 55384.40 88888.00 2007-04-29 07:58:02.625 119 12301.95 66.58 55384.38 88888.00 2007-04-29 07:58:02.750 119 12301.95 66.58 55384.40 88888.00 2007-04-29 07:58:02.875 119 12301.90 66.60 55384.40 88888.00 2007-04-29 07:58:03.000 119 12301.92 66.60 55384.35 88888.00 2007-04-29 07:58:03.125 119 12301.85 66.60 55384.30 88888.00 2007-04-29 07:58:03.250 119 12301.77 66.53 55384.28 88888.00 2007-04-29 07:58:03.375 119 12301.80 66.53 55384.28 88888.00 2007-04-29 07:58:03.500 119 12301.90 66.50 55384.30 88888.00 2007-04-29 07:58:03.625 119 12301.98 66.50 55384.30 88888.00 2007-04-29 07:58:03.750 119 12301.98 66.50 55384.28 88888.00 2007-04-29 07:58:03.875 119 12301.90 66.45 55384.25 88888.00 2007-04-29 07:58:04.000 119 12301.92 66.42 55384.22 88888.00 2007-04-29 07:58:04.125 119 12301.92 66.42 55384.22 88888.00 2007-04-29 07:58:04.250 119 12301.88 66.40 55384.22 88888.00 2007-04-29 07:58:04.375 119 12301.88 66.40 55384.20 88888.00 2007-04-29 07:58:04.500 119 12301.95 66.40 55384.20 88888.00 2007-04-29 07:58:04.625 119 12301.98 66.35 55384.15 88888.00 2007-04-29 07:58:04.750 119 12301.83 66.25 55384.12 88888.00 2007-04-29 07:58:04.875 119 12301.80 66.38 55384.15 88888.00 2007-04-29 07:58:05.000 119 12301.85 66.40 55384.18 88888.00 2007-04-29 07:58:05.125 119 12301.88 66.40 55384.18 88888.00 2007-04-29 07:58:05.250 119 12301.77 66.33 55384.18 88888.00 2007-04-29 07:58:05.375 119 12301.70 66.33 55384.15 88888.00 2007-04-29 07:58:05.500 119 12301.70 66.30 55384.10 88888.00 2007-04-29 07:58:05.625 119 12301.70 66.30 55384.12 88888.00 2007-04-29 07:58:05.750 119 12301.75 66.28 55384.12 88888.00 2007-04-29 07:58:05.875 119 12301.77 66.30 55384.10 88888.00 2007-04-29 07:58:06.000 119 12301.77 66.28 55384.05 88888.00 2007-04-29 07:58:06.125 119 12301.80 66.22 55384.03 88888.00 2007-04-29 07:58:06.250 119 12301.80 66.25 55384.05 88888.00 2007-04-29 07:58:06.375 119 12301.80 66.22 55384.05 88888.00 2007-04-29 07:58:06.500 119 12301.75 66.15 55384.00 88888.00 2007-04-29 07:58:06.625 119 12301.77 66.15 55383.97 88888.00 2007-04-29 07:58:06.750 119 12301.90 66.17 55384.03 88888.00 2007-04-29 07:58:06.875 119 12301.92 66.20 55384.03 88888.00 2007-04-29 07:58:07.000 119 12301.85 66.17 55383.97 88888.00 2007-04-29 07:58:07.125 119 12301.77 66.17 55383.93 88888.00 2007-04-29 07:58:07.250 119 12301.77 66.10 55383.90 88888.00 2007-04-29 07:58:07.375 119 12301.73 66.10 55383.90 88888.00 2007-04-29 07:58:07.500 119 12301.70 66.10 55383.93 88888.00 2007-04-29 07:58:07.625 119 12301.70 66.15 55383.93 88888.00 2007-04-29 07:58:07.750 119 12301.70 66.12 55383.90 88888.00 2007-04-29 07:58:07.875 119 12301.65 66.10 55383.88 88888.00 2007-04-29 07:58:08.000 119 12301.60 66.08 55383.85 88888.00 2007-04-29 07:58:08.125 119 12301.62 66.10 55383.90 88888.00 2007-04-29 07:58:08.250 119 12301.70 66.12 55383.90 88888.00 2007-04-29 07:58:08.375 119 12301.73 66.15 55383.88 88888.00 2007-04-29 07:58:08.500 119 12301.67 66.10 55383.82 88888.00 2007-04-29 07:58:08.625 119 12301.62 66.08 55383.85 88888.00 2007-04-29 07:58:08.750 119 12301.62 66.10 55383.85 88888.00 2007-04-29 07:58:08.875 119 12301.62 66.05 55383.82 88888.00 2007-04-29 07:58:09.000 119 12301.58 66.00 55383.75 88888.00 2007-04-29 07:58:09.125 119 12301.58 66.03 55383.80 88888.00 2007-04-29 07:58:09.250 119 12301.60 66.03 55383.82 88888.00 2007-04-29 07:58:09.375 119 12301.62 66.05 55383.82 88888.00 2007-04-29 07:58:09.500 119 12301.62 66.08 55383.78 88888.00 2007-04-29 07:58:09.625 119 12301.60 66.00 55383.75 88888.00 2007-04-29 07:58:09.750 119 12301.60 65.95 55383.75 88888.00 2007-04-29 07:58:09.875 119 12301.58 65.95 55383.70 88888.00 2007-04-29 07:58:10.000 119 12301.60 66.00 55383.65 88888.00 2007-04-29 07:58:10.125 119 12301.60 65.92 55383.70 88888.00 2007-04-29 07:58:10.250 119 12301.58 65.88 55383.68 88888.00 2007-04-29 07:58:10.375 119 12301.60 65.88 55383.65 88888.00 2007-04-29 07:58:10.500 119 12301.65 65.95 55383.62 88888.00 2007-04-29 07:58:10.625 119 12301.65 65.92 55383.60 88888.00 2007-04-29 07:58:10.750 119 12301.62 65.88 55383.60 88888.00 2007-04-29 07:58:10.875 119 12301.60 65.85 55383.60 88888.00 2007-04-29 07:58:11.000 119 12301.52 65.90 55383.57 88888.00 2007-04-29 07:58:11.125 119 12301.50 65.88 55383.57 88888.00 2007-04-29 07:58:11.250 119 12301.52 65.85 55383.55 88888.00 2007-04-29 07:58:11.375 119 12301.60 65.85 55383.53 88888.00 2007-04-29 07:58:11.500 119 12301.55 65.80 55383.53 88888.00 2007-04-29 07:58:11.625 119 12301.50 65.78 55383.50 88888.00 2007-04-29 07:58:11.750 119 12301.48 65.75 55383.53 88888.00 2007-04-29 07:58:11.875 119 12301.50 65.72 55383.50 88888.00 2007-04-29 07:58:12.000 119 12301.55 65.75 55383.45 88888.00 2007-04-29 07:58:12.125 119 12301.52 65.70 55383.40 88888.00 2007-04-29 07:58:12.250 119 12301.50 65.72 55383.40 88888.00 2007-04-29 07:58:12.375 119 12301.52 65.75 55383.43 88888.00 2007-04-29 07:58:12.500 119 12301.55 65.80 55383.43 88888.00 2007-04-29 07:58:12.625 119 12301.48 65.78 55383.43 88888.00 2007-04-29 07:58:12.750 119 12301.42 65.72 55383.45 88888.00 2007-04-29 07:58:12.875 119 12301.48 65.75 55383.43 88888.00 2007-04-29 07:58:13.000 119 12301.50 65.72 55383.40 88888.00 2007-04-29 07:58:13.125 119 12301.48 65.70 55383.38 88888.00 2007-04-29 07:58:13.250 119 12301.45 65.72 55383.38 88888.00 2007-04-29 07:58:13.375 119 12301.42 65.70 55383.38 88888.00 2007-04-29 07:58:13.500 119 12301.35 65.67 55383.32 88888.00 2007-04-29 07:58:13.625 119 12301.38 65.65 55383.30 88888.00 2007-04-29 07:58:13.750 119 12301.38 65.62 55383.30 88888.00 2007-04-29 07:58:13.875 119 12301.38 65.62 55383.28 88888.00 2007-04-29 07:58:14.000 119 12301.40 65.58 55383.25 88888.00 2007-04-29 07:58:14.125 119 12301.38 65.58 55383.22 88888.00 2007-04-29 07:58:14.250 119 12301.30 65.55 55383.20 88888.00 2007-04-29 07:58:14.375 119 12301.38 65.58 55383.22 88888.00 2007-04-29 07:58:14.500 119 12301.35 65.60 55383.20 88888.00 2007-04-29 07:58:14.625 119 12301.38 65.62 55383.22 88888.00 2007-04-29 07:58:14.750 119 12301.40 65.65 55383.22 88888.00 2007-04-29 07:58:14.875 119 12301.40 65.62 55383.20 88888.00 2007-04-29 07:58:15.000 119 12301.35 65.60 55383.18 88888.00 2007-04-29 07:58:15.125 119 12301.33 65.58 55383.18 88888.00 2007-04-29 07:58:15.250 119 12301.27 65.50 55383.15 88888.00 2007-04-29 07:58:15.375 119 12301.23 65.47 55383.15 88888.00 2007-04-29 07:58:15.500 119 12301.23 65.47 55383.15 88888.00 2007-04-29 07:58:15.625 119 12301.33 65.47 55383.15 88888.00 2007-04-29 07:58:15.750 119 12301.42 65.53 55383.18 88888.00 2007-04-29 07:58:15.875 119 12301.38 65.53 55383.18 88888.00 2007-04-29 07:58:16.000 119 12301.33 65.50 55383.15 88888.00 2007-04-29 07:58:16.125 119 12301.27 65.42 55383.10 88888.00 2007-04-29 07:58:16.250 119 12301.23 65.40 55383.10 88888.00 2007-04-29 07:58:16.375 119 12301.15 65.38 55383.07 88888.00 2007-04-29 07:58:16.500 119 12301.12 65.40 55383.05 88888.00 2007-04-29 07:58:16.625 119 12301.23 65.42 55383.10 88888.00 2007-04-29 07:58:16.750 119 12301.33 65.45 55383.05 88888.00 2007-04-29 07:58:16.875 119 12301.30 65.40 55382.97 88888.00 2007-04-29 07:58:17.000 119 12301.27 65.38 55383.00 88888.00 2007-04-29 07:58:17.125 119 12301.27 65.38 55383.03 88888.00 2007-04-29 07:58:17.250 119 12301.23 65.38 55383.00 88888.00 2007-04-29 07:58:17.375 119 12301.25 65.33 55382.95 88888.00 2007-04-29 07:58:17.500 119 12301.25 65.35 55383.00 88888.00 2007-04-29 07:58:17.625 119 12301.23 65.35 55382.97 88888.00 2007-04-29 07:58:17.750 119 12301.17 65.40 55383.03 88888.00 2007-04-29 07:58:17.875 119 12301.20 65.35 55382.97 88888.00 2007-04-29 07:58:18.000 119 12301.15 65.28 55382.95 88888.00 2007-04-29 07:58:18.125 119 12301.12 65.28 55382.93 88888.00 2007-04-29 07:58:18.250 119 12301.10 65.30 55382.95 88888.00 2007-04-29 07:58:18.375 119 12301.12 65.30 55382.93 88888.00 2007-04-29 07:58:18.500 119 12301.12 65.30 55382.95 88888.00 2007-04-29 07:58:18.625 119 12301.10 65.28 55382.88 88888.00 2007-04-29 07:58:18.750 119 12301.15 65.28 55382.90 88888.00 2007-04-29 07:58:18.875 119 12301.15 65.30 55382.90 88888.00 2007-04-29 07:58:19.000 119 12301.05 65.28 55382.88 88888.00 2007-04-29 07:58:19.125 119 12300.92 65.20 55382.85 88888.00 2007-04-29 07:58:19.250 119 12300.92 65.20 55382.85 88888.00 2007-04-29 07:58:19.375 119 12301.08 65.22 55382.85 88888.00 2007-04-29 07:58:19.500 119 12301.10 65.22 55382.82 88888.00 2007-04-29 07:58:19.625 119 12301.00 65.15 55382.80 88888.00 2007-04-29 07:58:19.750 119 12301.02 65.15 55382.80 88888.00 2007-04-29 07:58:19.875 119 12301.08 65.25 55382.85 88888.00 2007-04-29 07:58:20.000 119 12301.10 65.17 55382.80 88888.00 2007-04-29 07:58:20.125 119 12301.10 65.15 55382.78 88888.00 2007-04-29 07:58:20.250 119 12301.02 65.10 55382.78 88888.00 2007-04-29 07:58:20.375 119 12300.95 65.10 55382.75 88888.00 2007-04-29 07:58:20.500 119 12300.88 65.10 55382.72 88888.00 2007-04-29 07:58:20.625 119 12300.90 65.12 55382.72 88888.00 2007-04-29 07:58:20.750 119 12300.98 65.08 55382.72 88888.00 2007-04-29 07:58:20.875 119 12300.98 65.05 55382.70 88888.00 2007-04-29 07:58:21.000 119 12300.95 65.08 55382.68 88888.00 2007-04-29 07:58:21.125 119 12300.92 65.10 55382.70 88888.00 2007-04-29 07:58:21.250 119 12300.83 65.08 55382.68 88888.00 2007-04-29 07:58:21.375 119 12300.83 65.15 55382.68 88888.00 2007-04-29 07:58:21.500 119 12300.80 65.15 55382.68 88888.00 2007-04-29 07:58:21.625 119 12300.77 65.03 55382.62 88888.00 2007-04-29 07:58:21.750 119 12300.85 64.97 55382.62 88888.00 2007-04-29 07:58:21.875 119 12300.92 64.95 55382.62 88888.00 2007-04-29 07:58:22.000 119 12300.88 64.97 55382.62 88888.00 2007-04-29 07:58:22.125 119 12300.85 64.97 55382.60 88888.00 2007-04-29 07:58:22.250 119 12300.83 64.95 55382.57 88888.00 2007-04-29 07:58:22.375 119 12300.85 64.97 55382.57 88888.00 2007-04-29 07:58:22.500 119 12300.88 65.00 55382.57 88888.00 2007-04-29 07:58:22.625 119 12300.85 64.97 55382.55 88888.00 2007-04-29 07:58:22.750 119 12300.88 64.95 55382.60 88888.00 2007-04-29 07:58:22.875 119 12300.90 64.95 55382.60 88888.00 2007-04-29 07:58:23.000 119 12300.83 64.92 55382.55 88888.00 2007-04-29 07:58:23.125 119 12300.75 64.90 55382.50 88888.00 2007-04-29 07:58:23.250 119 12300.75 64.90 55382.50 88888.00 2007-04-29 07:58:23.375 119 12300.75 64.90 55382.50 88888.00 2007-04-29 07:58:23.500 119 12300.75 64.83 55382.50 88888.00 2007-04-29 07:58:23.625 119 12300.73 64.80 55382.47 88888.00 2007-04-29 07:58:23.750 119 12300.70 64.83 55382.45 88888.00 2007-04-29 07:58:23.875 119 12300.70 64.85 55382.45 88888.00 2007-04-29 07:58:24.000 119 12300.73 64.85 55382.43 88888.00 2007-04-29 07:58:24.125 119 12300.67 64.80 55382.45 88888.00 2007-04-29 07:58:24.250 119 12300.62 64.78 55382.45 88888.00 2007-04-29 07:58:24.375 119 12300.58 64.80 55382.45 88888.00 2007-04-29 07:58:24.500 119 12300.55 64.78 55382.45 88888.00 2007-04-29 07:58:24.625 119 12300.58 64.75 55382.43 88888.00 2007-04-29 07:58:24.750 119 12300.62 64.75 55382.40 88888.00 2007-04-29 07:58:24.875 119 12300.67 64.72 55382.40 88888.00 2007-04-29 07:58:25.000 119 12300.65 64.72 55382.43 88888.00 2007-04-29 07:58:25.125 119 12300.62 64.70 55382.38 88888.00 2007-04-29 07:58:25.250 119 12300.67 64.75 55382.40 88888.00 2007-04-29 07:58:25.375 119 12300.67 64.78 55382.43 88888.00 2007-04-29 07:58:25.500 119 12300.62 64.75 55382.38 88888.00 2007-04-29 07:58:25.625 119 12300.62 64.70 55382.35 88888.00 2007-04-29 07:58:25.750 119 12300.55 64.65 55382.32 88888.00 2007-04-29 07:58:25.875 119 12300.58 64.67 55382.32 88888.00 2007-04-29 07:58:26.000 119 12300.60 64.72 55382.30 88888.00 2007-04-29 07:58:26.125 119 12300.52 64.62 55382.30 88888.00 2007-04-29 07:58:26.250 119 12300.45 64.58 55382.30 88888.00 2007-04-29 07:58:26.375 119 12300.50 64.60 55382.25 88888.00 2007-04-29 07:58:26.500 119 12300.48 64.60 55382.25 88888.00 2007-04-29 07:58:26.625 119 12300.50 64.65 55382.25 88888.00 2007-04-29 07:58:26.750 119 12300.48 64.62 55382.22 88888.00 2007-04-29 07:58:26.875 119 12300.38 64.60 55382.20 88888.00 2007-04-29 07:58:27.000 119 12300.25 64.55 55382.18 88888.00 2007-04-29 07:58:27.125 119 12300.27 64.58 55382.22 88888.00 2007-04-29 07:58:27.250 119 12300.33 64.58 55382.22 88888.00 2007-04-29 07:58:27.375 119 12300.33 64.58 55382.22 88888.00 2007-04-29 07:58:27.500 119 12300.33 64.60 55382.20 88888.00 2007-04-29 07:58:27.625 119 12300.25 64.60 55382.22 88888.00 2007-04-29 07:58:27.750 119 12300.15 64.53 55382.18 88888.00 2007-04-29 07:58:27.875 119 12300.17 64.55 55382.18 88888.00 2007-04-29 07:58:28.000 119 12300.15 64.53 55382.15 88888.00 2007-04-29 07:58:28.125 119 12300.17 64.50 55382.12 88888.00 2007-04-29 07:58:28.250 119 12300.20 64.50 55382.07 88888.00 2007-04-29 07:58:28.375 119 12300.23 64.47 55382.07 88888.00 2007-04-29 07:58:28.500 119 12300.17 64.47 55382.07 88888.00 2007-04-29 07:58:28.625 119 12300.25 64.53 55382.07 88888.00 2007-04-29 07:58:28.750 119 12300.27 64.53 55382.07 88888.00 2007-04-29 07:58:28.875 119 12300.25 64.45 55382.03 88888.00 2007-04-29 07:58:29.000 119 12300.17 64.47 55382.03 88888.00 2007-04-29 07:58:29.125 119 12300.12 64.47 55382.05 88888.00 2007-04-29 07:58:29.250 119 12300.10 64.50 55382.03 88888.00 2007-04-29 07:58:29.375 119 12300.15 64.47 55382.05 88888.00 2007-04-29 07:58:29.500 119 12300.08 64.45 55382.03 88888.00 2007-04-29 07:58:29.625 119 12299.98 64.38 55381.97 88888.00 2007-04-29 07:58:29.750 119 12299.98 64.40 55382.00 88888.00 2007-04-29 07:58:29.875 119 12300.08 64.42 55382.00 88888.00 2007-04-29 07:58:30.000 119 12300.10 64.42 55381.97 88888.00 2007-04-29 07:58:30.125 119 12300.05 64.42 55381.97 88888.00 2007-04-29 07:58:30.250 119 12300.00 64.40 55381.97 88888.00 2007-04-29 07:58:30.375 119 12300.05 64.35 55381.97 88888.00 2007-04-29 07:58:30.500 119 12300.05 64.38 55381.97 88888.00 2007-04-29 07:58:30.625 119 12300.05 64.33 55381.93 88888.00 2007-04-29 07:58:30.750 119 12299.92 64.35 55381.88 88888.00 2007-04-29 07:58:30.875 119 12299.85 64.30 55381.85 88888.00 2007-04-29 07:58:31.000 119 12299.92 64.28 55381.85 88888.00 2007-04-29 07:58:31.125 119 12299.88 64.25 55381.85 88888.00 2007-04-29 07:58:31.250 119 12299.80 64.25 55381.88 88888.00 2007-04-29 07:58:31.375 119 12299.77 64.30 55381.88 88888.00 2007-04-29 07:58:31.500 119 12299.80 64.35 55381.82 88888.00 2007-04-29 07:58:31.625 119 12299.85 64.33 55381.80 88888.00 2007-04-29 07:58:31.750 119 12299.80 64.30 55381.80 88888.00 2007-04-29 07:58:31.875 119 12299.77 64.22 55381.82 88888.00 2007-04-29 07:58:32.000 119 12299.77 64.20 55381.82 88888.00 2007-04-29 07:58:32.125 119 12299.73 64.20 55381.80 88888.00 2007-04-29 07:58:32.250 119 12299.67 64.12 55381.78 88888.00 2007-04-29 07:58:32.375 119 12299.62 64.15 55381.80 88888.00 2007-04-29 07:58:32.500 119 12299.58 64.20 55381.78 88888.00 2007-04-29 07:58:32.625 119 12299.55 64.17 55381.72 88888.00 2007-04-29 07:58:32.750 119 12299.55 64.10 55381.70 88888.00 2007-04-29 07:58:32.875 119 12299.55 64.12 55381.70 88888.00 2007-04-29 07:58:33.000 119 12299.52 64.15 55381.72 88888.00 2007-04-29 07:58:33.125 119 12299.52 64.17 55381.72 88888.00 2007-04-29 07:58:33.250 119 12299.58 64.20 55381.75 88888.00 2007-04-29 07:58:33.375 119 12299.67 64.17 55381.72 88888.00 2007-04-29 07:58:33.500 119 12299.67 64.12 55381.70 88888.00 2007-04-29 07:58:33.625 119 12299.60 64.10 55381.68 88888.00 2007-04-29 07:58:33.750 119 12299.52 64.10 55381.68 88888.00 2007-04-29 07:58:33.875 119 12299.55 64.08 55381.65 88888.00 2007-04-29 07:58:34.000 119 12299.60 64.12 55381.62 88888.00 2007-04-29 07:58:34.125 119 12299.52 64.10 55381.65 88888.00 2007-04-29 07:58:34.250 119 12299.42 64.05 55381.62 88888.00 2007-04-29 07:58:34.375 119 12299.42 64.00 55381.62 88888.00 2007-04-29 07:58:34.500 119 12299.38 64.00 55381.60 88888.00 2007-04-29 07:58:34.625 119 12299.35 63.98 55381.57 88888.00 2007-04-29 07:58:34.750 119 12299.40 64.03 55381.57 88888.00 2007-04-29 07:58:34.875 119 12299.40 64.03 55381.57 88888.00 2007-04-29 07:58:35.000 119 12299.40 64.00 55381.53 88888.00 2007-04-29 07:58:35.125 119 12299.45 64.00 55381.53 88888.00 2007-04-29 07:58:35.250 119 12299.42 64.03 55381.60 88888.00 2007-04-29 07:58:35.375 119 12299.40 64.00 55381.60 88888.00 2007-04-29 07:58:35.500 119 12299.35 64.00 55381.57 88888.00 2007-04-29 07:58:35.625 119 12299.45 64.03 55381.57 88888.00 2007-04-29 07:58:35.750 119 12299.45 64.00 55381.55 88888.00 2007-04-29 07:58:35.875 119 12299.38 63.90 55381.50 88888.00 2007-04-29 07:58:36.000 119 12299.35 63.92 55381.50 88888.00 2007-04-29 07:58:36.125 119 12299.30 63.95 55381.53 88888.00 2007-04-29 07:58:36.250 119 12299.23 63.88 55381.47 88888.00 2007-04-29 07:58:36.375 119 12299.23 63.90 55381.50 88888.00 2007-04-29 07:58:36.500 119 12299.25 63.90 55381.47 88888.00 2007-04-29 07:58:36.625 119 12299.17 63.88 55381.47 88888.00 2007-04-29 07:58:36.750 119 12299.23 63.88 55381.47 88888.00 2007-04-29 07:58:36.875 119 12299.25 63.88 55381.45 88888.00 2007-04-29 07:58:37.000 119 12299.23 63.88 55381.43 88888.00 2007-04-29 07:58:37.125 119 12299.30 63.92 55381.45 88888.00 2007-04-29 07:58:37.250 119 12299.20 63.90 55381.43 88888.00 2007-04-29 07:58:37.375 119 12299.20 63.90 55381.43 88888.00 2007-04-29 07:58:37.500 119 12299.25 63.88 55381.43 88888.00 2007-04-29 07:58:37.625 119 12299.27 63.88 55381.38 88888.00 2007-04-29 07:58:37.750 119 12299.15 63.83 55381.38 88888.00 2007-04-29 07:58:37.875 119 12299.20 63.88 55381.43 88888.00 2007-04-29 07:58:38.000 119 12299.12 63.90 55381.40 88888.00 2007-04-29 07:58:38.125 119 12299.02 63.77 55381.35 88888.00 2007-04-29 07:58:38.250 119 12299.00 63.67 55381.30 88888.00 2007-04-29 07:58:38.375 119 12299.00 63.73 55381.32 88888.00 2007-04-29 07:58:38.500 119 12299.00 63.80 55381.32 88888.00 2007-04-29 07:58:38.625 119 12299.00 63.85 55381.32 88888.00 2007-04-29 07:58:38.750 119 12299.05 63.83 55381.32 88888.00 2007-04-29 07:58:38.875 119 12298.98 63.75 55381.28 88888.00 2007-04-29 07:58:39.000 119 12298.90 63.77 55381.30 88888.00 2007-04-29 07:58:39.125 119 12298.98 63.80 55381.28 88888.00 2007-04-29 07:58:39.250 119 12298.98 63.70 55381.22 88888.00 2007-04-29 07:58:39.375 119 12299.05 63.70 55381.20 88888.00 2007-04-29 07:58:39.500 119 12298.98 63.77 55381.25 88888.00 2007-04-29 07:58:39.625 119 12298.88 63.73 55381.25 88888.00 2007-04-29 07:58:39.750 119 12298.88 63.65 55381.20 88888.00 2007-04-29 07:58:39.875 119 12298.90 63.65 55381.18 88888.00 2007-04-29 07:58:40.000 119 12298.88 63.67 55381.15 88888.00 2007-04-29 07:58:40.125 119 12298.83 63.73 55381.18 88888.00 2007-04-29 07:58:40.250 119 12298.80 63.70 55381.15 88888.00 2007-04-29 07:58:40.375 119 12298.80 63.67 55381.12 88888.00 2007-04-29 07:58:40.500 119 12298.75 63.60 55381.15 88888.00 2007-04-29 07:58:40.625 119 12298.70 63.58 55381.15 88888.00 2007-04-29 07:58:40.750 119 12298.75 63.62 55381.12 88888.00 2007-04-29 07:58:40.875 119 12298.77 63.65 55381.10 88888.00 2007-04-29 07:58:41.000 119 12298.73 63.62 55381.10 88888.00 2007-04-29 07:58:41.125 119 12298.80 63.60 55381.10 88888.00 2007-04-29 07:58:41.250 119 12298.77 63.55 55381.05 88888.00 2007-04-29 07:58:41.375 119 12298.73 63.58 55381.05 88888.00 2007-04-29 07:58:41.500 119 12298.62 63.58 55381.03 88888.00 2007-04-29 07:58:41.625 119 12298.67 63.58 55381.05 88888.00 2007-04-29 07:58:41.750 119 12298.65 63.58 55381.00 88888.00 2007-04-29 07:58:41.875 119 12298.62 63.58 55380.97 88888.00 2007-04-29 07:58:42.000 119 12298.60 63.58 55380.97 88888.00 2007-04-29 07:58:42.125 119 12298.58 63.58 55381.03 88888.00 2007-04-29 07:58:42.250 119 12298.58 63.60 55381.03 88888.00 2007-04-29 07:58:42.375 119 12298.60 63.60 55381.00 88888.00 2007-04-29 07:58:42.500 119 12298.50 63.55 55380.95 88888.00 2007-04-29 07:58:42.625 119 12298.48 63.50 55380.95 88888.00 2007-04-29 07:58:42.750 119 12298.48 63.48 55380.93 88888.00 2007-04-29 07:58:42.875 119 12298.50 63.52 55380.93 88888.00 2007-04-29 07:58:43.000 119 12298.50 63.58 55380.95 88888.00 2007-04-29 07:58:43.125 119 12298.45 63.55 55380.95 88888.00 2007-04-29 07:58:43.250 119 12298.45 63.50 55380.93 88888.00 2007-04-29 07:58:43.375 119 12298.48 63.48 55380.88 88888.00 2007-04-29 07:58:43.500 119 12298.42 63.48 55380.88 88888.00 2007-04-29 07:58:43.625 119 12298.38 63.45 55380.88 88888.00 2007-04-29 07:58:43.750 119 12298.40 63.48 55380.85 88888.00 2007-04-29 07:58:43.875 119 12298.40 63.45 55380.82 88888.00 2007-04-29 07:58:44.000 119 12298.40 63.45 55380.82 88888.00 2007-04-29 07:58:44.125 119 12298.42 63.48 55380.80 88888.00 2007-04-29 07:58:44.250 119 12298.38 63.40 55380.82 88888.00 2007-04-29 07:58:44.375 119 12298.30 63.35 55380.80 88888.00 2007-04-29 07:58:44.500 119 12298.25 63.40 55380.80 88888.00 2007-04-29 07:58:44.625 119 12298.25 63.45 55380.80 88888.00 2007-04-29 07:58:44.750 119 12298.30 63.42 55380.80 88888.00 2007-04-29 07:58:44.875 119 12298.27 63.35 55380.72 88888.00 2007-04-29 07:58:45.000 119 12298.25 63.38 55380.70 88888.00 2007-04-29 07:58:45.125 119 12298.25 63.35 55380.72 88888.00 2007-04-29 07:58:45.250 119 12298.30 63.35 55380.72 88888.00 2007-04-29 07:58:45.375 119 12298.25 63.33 55380.68 88888.00 2007-04-29 07:58:45.500 119 12298.17 63.35 55380.68 88888.00 2007-04-29 07:58:45.625 119 12298.08 63.33 55380.65 88888.00 2007-04-29 07:58:45.750 119 12298.10 63.30 55380.65 88888.00 2007-04-29 07:58:45.875 119 12298.12 63.27 55380.65 88888.00 2007-04-29 07:58:46.000 119 12298.08 63.25 55380.62 88888.00 2007-04-29 07:58:46.125 119 12298.00 63.23 55380.62 88888.00 2007-04-29 07:58:46.250 119 12298.02 63.23 55380.60 88888.00 2007-04-29 07:58:46.375 119 12298.10 63.27 55380.62 88888.00 2007-04-29 07:58:46.500 119 12298.02 63.23 55380.60 88888.00 2007-04-29 07:58:46.625 119 12298.02 63.23 55380.57 88888.00 2007-04-29 07:58:46.750 119 12298.15 63.30 55380.60 88888.00 2007-04-29 07:58:46.875 119 12298.20 63.33 55380.55 88888.00 2007-04-29 07:58:47.000 119 12298.12 63.23 55380.55 88888.00 2007-04-29 07:58:47.125 119 12298.00 63.17 55380.53 88888.00 2007-04-29 07:58:47.250 119 12297.95 63.17 55380.50 88888.00 2007-04-29 07:58:47.375 119 12298.00 63.17 55380.47 88888.00 2007-04-29 07:58:47.500 119 12298.08 63.15 55380.50 88888.00 2007-04-29 07:58:47.625 119 12298.00 63.15 55380.53 88888.00 2007-04-29 07:58:47.750 119 12297.95 63.17 55380.53 88888.00 2007-04-29 07:58:47.875 119 12297.90 63.15 55380.47 88888.00 2007-04-29 07:58:48.000 119 12297.88 63.15 55380.47 88888.00 2007-04-29 07:58:48.125 119 12297.88 63.12 55380.47 88888.00 2007-04-29 07:58:48.250 119 12297.88 63.10 55380.43 88888.00 2007-04-29 07:58:48.375 119 12297.92 63.20 55380.43 88888.00 2007-04-29 07:58:48.500 119 12297.95 63.15 55380.40 88888.00 2007-04-29 07:58:48.625 119 12297.98 63.10 55380.38 88888.00 2007-04-29 07:58:48.750 119 12297.88 63.10 55380.40 88888.00 2007-04-29 07:58:48.875 119 12297.92 63.10 55380.43 88888.00 2007-04-29 07:58:49.000 119 12297.95 63.12 55380.38 88888.00 2007-04-29 07:58:49.125 119 12297.88 63.12 55380.38 88888.00 2007-04-29 07:58:49.250 119 12297.75 63.05 55380.35 88888.00 2007-04-29 07:58:49.375 119 12297.73 63.05 55380.35 88888.00 2007-04-29 07:58:49.500 119 12297.70 63.05 55380.32 88888.00 2007-04-29 07:58:49.625 119 12297.70 63.08 55380.32 88888.00 2007-04-29 07:58:49.750 119 12297.70 63.02 55380.28 88888.00 2007-04-29 07:58:49.875 119 12297.75 63.08 55380.30 88888.00 2007-04-29 07:58:50.000 119 12297.77 63.08 55380.25 88888.00 2007-04-29 07:58:50.125 119 12297.75 63.05 55380.30 88888.00 2007-04-29 07:58:50.250 119 12297.67 62.98 55380.25 88888.00 2007-04-29 07:58:50.375 119 12297.62 63.02 55380.25 88888.00 2007-04-29 07:58:50.500 119 12297.60 63.02 55380.22 88888.00 2007-04-29 07:58:50.625 119 12297.62 62.98 55380.25 88888.00 2007-04-29 07:58:50.750 119 12297.70 62.98 55380.20 88888.00 2007-04-29 07:58:50.875 119 12297.67 62.98 55380.20 88888.00 2007-04-29 07:58:51.000 119 12297.62 62.98 55380.18 88888.00 2007-04-29 07:58:51.125 119 12297.62 62.95 55380.22 88888.00 2007-04-29 07:58:51.250 119 12297.60 62.92 55380.20 88888.00 2007-04-29 07:58:51.375 119 12297.62 62.95 55380.18 88888.00 2007-04-29 07:58:51.500 119 12297.60 63.00 55380.18 88888.00 2007-04-29 07:58:51.625 119 12297.50 62.98 55380.15 88888.00 2007-04-29 07:58:51.750 119 12297.55 62.95 55380.12 88888.00 2007-04-29 07:58:51.875 119 12297.58 63.02 55380.12 88888.00 2007-04-29 07:58:52.000 119 12297.50 62.95 55380.10 88888.00 2007-04-29 07:58:52.125 119 12297.33 62.88 55380.05 88888.00 2007-04-29 07:58:52.250 119 12297.33 62.92 55380.07 88888.00 2007-04-29 07:58:52.375 119 12297.52 62.98 55380.10 88888.00 2007-04-29 07:58:52.500 119 12297.55 62.92 55380.05 88888.00 2007-04-29 07:58:52.625 119 12297.50 62.88 55380.05 88888.00 2007-04-29 07:58:52.750 119 12297.45 62.83 55380.05 88888.00 2007-04-29 07:58:52.875 119 12297.50 62.83 55380.03 88888.00 2007-04-29 07:58:53.000 119 12297.48 62.80 55380.00 88888.00 2007-04-29 07:58:53.125 119 12297.42 62.80 55379.97 88888.00 2007-04-29 07:58:53.250 119 12297.42 62.80 55380.00 88888.00 2007-04-29 07:58:53.375 119 12297.48 62.80 55379.97 88888.00 2007-04-29 07:58:53.500 119 12297.45 62.83 55379.93 88888.00 2007-04-29 07:58:53.625 119 12297.48 62.80 55379.93 88888.00 2007-04-29 07:58:53.750 119 12297.50 62.77 55379.93 88888.00 2007-04-29 07:58:53.875 119 12297.42 62.77 55379.88 88888.00 2007-04-29 07:58:54.000 119 12297.35 62.80 55379.88 88888.00 2007-04-29 07:58:54.125 119 12297.38 62.77 55379.88 88888.00 2007-04-29 07:58:54.250 119 12297.42 62.77 55379.93 88888.00 2007-04-29 07:58:54.375 119 12297.48 62.80 55379.90 88888.00 2007-04-29 07:58:54.500 119 12297.33 62.80 55379.85 88888.00 2007-04-29 07:58:54.625 119 12297.25 62.75 55379.85 88888.00 2007-04-29 07:58:54.750 119 12297.33 62.75 55379.88 88888.00 2007-04-29 07:58:54.875 119 12297.35 62.73 55379.88 88888.00 2007-04-29 07:58:55.000 119 12297.30 62.67 55379.80 88888.00 2007-04-29 07:58:55.125 119 12297.25 62.73 55379.82 88888.00 2007-04-29 07:58:55.250 119 12297.15 62.73 55379.85 88888.00 2007-04-29 07:58:55.375 119 12297.10 62.67 55379.80 88888.00 2007-04-29 07:58:55.500 119 12297.20 62.65 55379.80 88888.00 2007-04-29 07:58:55.625 119 12297.23 62.65 55379.75 88888.00 2007-04-29 07:58:55.750 119 12297.15 62.65 55379.75 88888.00 2007-04-29 07:58:55.875 119 12297.00 62.55 55379.72 88888.00 2007-04-29 07:58:56.000 119 12297.12 62.55 55379.75 88888.00 2007-04-29 07:58:56.125 119 12297.17 62.62 55379.72 88888.00 2007-04-29 07:58:56.250 119 12297.12 62.55 55379.68 88888.00 2007-04-29 07:58:56.375 119 12297.17 62.58 55379.70 88888.00 2007-04-29 07:58:56.500 119 12297.20 62.58 55379.72 88888.00 2007-04-29 07:58:56.625 119 12297.17 62.55 55379.68 88888.00 2007-04-29 07:58:56.750 119 12297.10 62.60 55379.70 88888.00 2007-04-29 07:58:56.875 119 12297.10 62.55 55379.68 88888.00 2007-04-29 07:58:57.000 119 12297.08 62.48 55379.62 88888.00 2007-04-29 07:58:57.125 119 12297.08 62.50 55379.62 88888.00 2007-04-29 07:58:57.250 119 12297.10 62.52 55379.62 88888.00 2007-04-29 07:58:57.375 119 12297.17 62.55 55379.60 88888.00 2007-04-29 07:58:57.500 119 12297.17 62.60 55379.62 88888.00 2007-04-29 07:58:57.625 119 12297.23 62.62 55379.62 88888.00 2007-04-29 07:58:57.750 119 12297.23 62.60 55379.57 88888.00 2007-04-29 07:58:57.875 119 12297.15 62.52 55379.55 88888.00 2007-04-29 07:58:58.000 119 12297.08 62.55 55379.53 88888.00 2007-04-29 07:58:58.125 119 12297.08 62.52 55379.57 88888.00 2007-04-29 07:58:58.250 119 12297.05 62.52 55379.53 88888.00 2007-04-29 07:58:58.375 119 12297.05 62.52 55379.47 88888.00 2007-04-29 07:58:58.500 119 12297.00 62.45 55379.47 88888.00 2007-04-29 07:58:58.625 119 12297.00 62.42 55379.50 88888.00 2007-04-29 07:58:58.750 119 12297.05 62.42 55379.47 88888.00 2007-04-29 07:58:58.875 119 12297.08 62.42 55379.43 88888.00 2007-04-29 07:58:59.000 119 12297.05 62.42 55379.40 88888.00 2007-04-29 07:58:59.125 119 12297.05 62.42 55379.38 88888.00 2007-04-29 07:58:59.250 119 12297.00 62.38 55379.40 88888.00 2007-04-29 07:58:59.375 119 12296.95 62.38 55379.38 88888.00 2007-04-29 07:58:59.500 119 12296.98 62.40 55379.40 88888.00 2007-04-29 07:58:59.625 119 12297.08 62.42 55379.38 88888.00 2007-04-29 07:58:59.750 119 12297.10 62.42 55379.38 88888.00 2007-04-29 07:58:59.875 119 12297.08 62.40 55379.35 88888.00 2007-04-29 07:59:00.000 119 12297.05 62.40 55379.30 88888.00 2007-04-29 07:59:00.125 119 12297.00 62.42 55379.30 88888.00 2007-04-29 07:59:00.250 119 12297.00 62.40 55379.28 88888.00 2007-04-29 07:59:00.375 119 12297.05 62.35 55379.25 88888.00 2007-04-29 07:59:00.500 119 12297.02 62.30 55379.25 88888.00 2007-04-29 07:59:00.625 119 12296.98 62.35 55379.20 88888.00 2007-04-29 07:59:00.750 119 12296.95 62.40 55379.22 88888.00 2007-04-29 07:59:00.875 119 12296.95 62.38 55379.22 88888.00 2007-04-29 07:59:01.000 119 12296.98 62.33 55379.20 88888.00 2007-04-29 07:59:01.125 119 12296.95 62.33 55379.20 88888.00 2007-04-29 07:59:01.250 119 12296.92 62.35 55379.20 88888.00 2007-04-29 07:59:01.375 119 12296.92 62.33 55379.18 88888.00 2007-04-29 07:59:01.500 119 12296.95 62.33 55379.15 88888.00 2007-04-29 07:59:01.625 119 12297.00 62.40 55379.15 88888.00 2007-04-29 07:59:01.750 119 12296.95 62.38 55379.10 88888.00 2007-04-29 07:59:01.875 119 12296.95 62.38 55379.12 88888.00 2007-04-29 07:59:02.000 119 12296.92 62.38 55379.12 88888.00 2007-04-29 07:59:02.125 119 12296.85 62.33 55379.12 88888.00 2007-04-29 07:59:02.250 119 12296.90 62.30 55379.10 88888.00 2007-04-29 07:59:02.375 119 12296.90 62.33 55379.05 88888.00 2007-04-29 07:59:02.500 119 12296.88 62.30 55379.07 88888.00 2007-04-29 07:59:02.625 119 12296.80 62.30 55379.05 88888.00 2007-04-29 07:59:02.750 119 12296.77 62.30 55379.03 88888.00 2007-04-29 07:59:02.875 119 12296.83 62.33 55379.05 88888.00 2007-04-29 07:59:03.000 119 12296.90 62.27 55379.05 88888.00 2007-04-29 07:59:03.125 119 12296.88 62.27 55379.03 88888.00 2007-04-29 07:59:03.250 119 12296.90 62.25 55379.00 88888.00 2007-04-29 07:59:03.375 119 12296.98 62.25 55379.03 88888.00 2007-04-29 07:59:03.500 119 12296.92 62.23 55378.97 88888.00 2007-04-29 07:59:03.625 119 12296.90 62.20 55378.95 88888.00 2007-04-29 07:59:03.750 119 12296.88 62.20 55378.95 88888.00 2007-04-29 07:59:03.875 119 12296.80 62.17 55378.93 88888.00 2007-04-29 07:59:04.000 119 12296.83 62.20 55378.90 88888.00 2007-04-29 07:59:04.125 119 12296.83 62.23 55378.90 88888.00 2007-04-29 07:59:04.250 119 12296.77 62.23 55378.88 88888.00 2007-04-29 07:59:04.375 119 12296.80 62.27 55378.85 88888.00 2007-04-29 07:59:04.500 119 12296.83 62.30 55378.82 88888.00 2007-04-29 07:59:04.625 119 12296.83 62.23 55378.82 88888.00 2007-04-29 07:59:04.750 119 12296.85 62.20 55378.78 88888.00 2007-04-29 07:59:04.875 119 12296.90 62.17 55378.78 88888.00 2007-04-29 07:59:05.000 119 12296.85 62.12 55378.78 88888.00 2007-04-29 07:59:05.125 119 12296.85 62.12 55378.78 88888.00 2007-04-29 07:59:05.250 119 12296.88 62.12 55378.80 88888.00 2007-04-29 07:59:05.375 119 12296.92 62.15 55378.78 88888.00 2007-04-29 07:59:05.500 119 12296.88 62.15 55378.75 88888.00 2007-04-29 07:59:05.625 119 12296.83 62.15 55378.72 88888.00 2007-04-29 07:59:05.750 119 12296.80 62.12 55378.68 88888.00 2007-04-29 07:59:05.875 119 12296.80 62.17 55378.70 88888.00 2007-04-29 07:59:06.000 119 12296.80 62.20 55378.72 88888.00 2007-04-29 07:59:06.125 119 12296.77 62.12 55378.68 88888.00 2007-04-29 07:59:06.250 119 12296.80 62.10 55378.62 88888.00 2007-04-29 07:59:06.375 119 12296.80 62.20 55378.65 88888.00 2007-04-29 07:59:06.500 119 12296.83 62.20 55378.65 88888.00 2007-04-29 07:59:06.625 119 12296.80 62.12 55378.65 88888.00 2007-04-29 07:59:06.750 119 12296.80 62.02 55378.62 88888.00 2007-04-29 07:59:06.875 119 12296.75 62.08 55378.57 88888.00 2007-04-29 07:59:07.000 119 12296.70 62.05 55378.62 88888.00 2007-04-29 07:59:07.125 119 12296.70 62.08 55378.62 88888.00 2007-04-29 07:59:07.250 119 12296.62 62.08 55378.57 88888.00 2007-04-29 07:59:07.375 119 12296.67 62.10 55378.55 88888.00 2007-04-29 07:59:07.500 119 12296.73 62.08 55378.57 88888.00 2007-04-29 07:59:07.625 119 12296.75 62.05 55378.53 88888.00 2007-04-29 07:59:07.750 119 12296.73 62.08 55378.47 88888.00 2007-04-29 07:59:07.875 119 12296.67 62.08 55378.45 88888.00 2007-04-29 07:59:08.000 119 12296.67 62.08 55378.47 88888.00 2007-04-29 07:59:08.125 119 12296.73 62.10 55378.45 88888.00 2007-04-29 07:59:08.250 119 12296.67 62.05 55378.43 88888.00 2007-04-29 07:59:08.375 119 12296.67 62.05 55378.40 88888.00 2007-04-29 07:59:08.500 119 12296.73 62.10 55378.43 88888.00 2007-04-29 07:59:08.625 119 12296.73 62.08 55378.40 88888.00 2007-04-29 07:59:08.750 119 12296.70 62.10 55378.40 88888.00 2007-04-29 07:59:08.875 119 12296.67 62.05 55378.40 88888.00 2007-04-29 07:59:09.000 119 12296.65 62.00 55378.38 88888.00 2007-04-29 07:59:09.125 119 12296.62 61.98 55378.40 88888.00 2007-04-29 07:59:09.250 119 12296.60 61.92 55378.43 88888.00 2007-04-29 07:59:09.375 119 12296.62 61.95 55378.38 88888.00 2007-04-29 07:59:09.500 119 12296.60 61.98 55378.35 88888.00 2007-04-29 07:59:09.625 119 12296.55 61.98 55378.32 88888.00 2007-04-29 07:59:09.750 119 12296.52 61.98 55378.35 88888.00 2007-04-29 07:59:09.875 119 12296.52 61.98 55378.35 88888.00 2007-04-29 07:59:10.000 119 12296.52 61.92 55378.32 88888.00 2007-04-29 07:59:10.125 119 12296.55 61.95 55378.32 88888.00 2007-04-29 07:59:10.250 119 12296.50 62.00 55378.30 88888.00 2007-04-29 07:59:10.375 119 12296.40 61.92 55378.25 88888.00 2007-04-29 07:59:10.500 119 12296.35 61.85 55378.22 88888.00 2007-04-29 07:59:10.625 119 12296.27 61.80 55378.22 88888.00 2007-04-29 07:59:10.750 119 12296.30 61.80 55378.25 88888.00 2007-04-29 07:59:10.875 119 12296.35 61.85 55378.25 88888.00 2007-04-29 07:59:11.000 119 12296.38 61.85 55378.25 88888.00 2007-04-29 07:59:11.125 119 12296.40 61.80 55378.22 88888.00 2007-04-29 07:59:11.250 119 12296.30 61.75 55378.22 88888.00 2007-04-29 07:59:11.375 119 12296.30 61.77 55378.22 88888.00 2007-04-29 07:59:11.500 119 12296.30 61.77 55378.20 88888.00 2007-04-29 07:59:11.625 119 12296.30 61.67 55378.20 88888.00 2007-04-29 07:59:11.750 119 12296.25 61.73 55378.20 88888.00 2007-04-29 07:59:11.875 119 12296.27 61.77 55378.20 88888.00 2007-04-29 07:59:12.000 119 12296.27 61.77 55378.15 88888.00 2007-04-29 07:59:12.125 119 12296.25 61.80 55378.18 88888.00 2007-04-29 07:59:12.250 119 12296.15 61.75 55378.18 88888.00 2007-04-29 07:59:12.375 119 12296.05 61.67 55378.12 88888.00 2007-04-29 07:59:12.500 119 12296.05 61.67 55378.12 88888.00 2007-04-29 07:59:12.625 119 12296.10 61.70 55378.12 88888.00 2007-04-29 07:59:12.750 119 12296.12 61.70 55378.15 88888.00 2007-04-29 07:59:12.875 119 12296.12 61.67 55378.10 88888.00 2007-04-29 07:59:13.000 119 12296.08 61.65 55378.07 88888.00 2007-04-29 07:59:13.125 119 12296.10 61.65 55378.10 88888.00 2007-04-29 07:59:13.250 119 12296.05 61.62 55378.05 88888.00 2007-04-29 07:59:13.375 119 12296.05 61.60 55378.05 88888.00 2007-04-29 07:59:13.500 119 12296.00 61.60 55378.05 88888.00 2007-04-29 07:59:13.625 119 12295.90 61.60 55378.05 88888.00 2007-04-29 07:59:13.750 119 12295.90 61.60 55378.03 88888.00 2007-04-29 07:59:13.875 119 12295.90 61.55 55378.00 88888.00 2007-04-29 07:59:14.000 119 12295.95 61.55 55377.97 88888.00 2007-04-29 07:59:14.125 119 12295.98 61.52 55377.93 88888.00 2007-04-29 07:59:14.250 119 12295.95 61.50 55377.90 88888.00 2007-04-29 07:59:14.375 119 12295.98 61.45 55377.88 88888.00 2007-04-29 07:59:14.500 119 12295.92 61.45 55377.90 88888.00 2007-04-29 07:59:14.625 119 12295.90 61.50 55377.90 88888.00 2007-04-29 07:59:14.750 119 12295.88 61.55 55377.93 88888.00 2007-04-29 07:59:14.875 119 12295.92 61.52 55377.93 88888.00 2007-04-29 07:59:15.000 119 12295.88 61.48 55377.88 88888.00 2007-04-29 07:59:15.125 119 12295.92 61.42 55377.88 88888.00 2007-04-29 07:59:15.250 119 12295.92 61.42 55377.90 88888.00 2007-04-29 07:59:15.375 119 12295.90 61.45 55377.88 88888.00 2007-04-29 07:59:15.500 119 12295.83 61.48 55377.82 88888.00 2007-04-29 07:59:15.625 119 12295.80 61.42 55377.80 88888.00 2007-04-29 07:59:15.750 119 12295.83 61.35 55377.80 88888.00 2007-04-29 07:59:15.875 119 12295.85 61.40 55377.82 88888.00 2007-04-29 07:59:16.000 119 12295.88 61.40 55377.80 88888.00 2007-04-29 07:59:16.125 119 12295.85 61.38 55377.80 88888.00 2007-04-29 07:59:16.250 119 12295.77 61.33 55377.78 88888.00 2007-04-29 07:59:16.375 119 12295.73 61.30 55377.75 88888.00 2007-04-29 07:59:16.500 119 12295.70 61.23 55377.75 88888.00 2007-04-29 07:59:16.625 119 12295.75 61.27 55377.75 88888.00 2007-04-29 07:59:16.750 119 12295.75 61.33 55377.78 88888.00 2007-04-29 07:59:16.875 119 12295.73 61.30 55377.72 88888.00 2007-04-29 07:59:17.000 119 12295.67 61.27 55377.70 88888.00 2007-04-29 07:59:17.125 119 12295.62 61.25 55377.70 88888.00 2007-04-29 07:59:17.250 119 12295.62 61.27 55377.70 88888.00 2007-04-29 07:59:17.375 119 12295.65 61.27 55377.68 88888.00 2007-04-29 07:59:17.500 119 12295.65 61.23 55377.62 88888.00 2007-04-29 07:59:17.625 119 12295.67 61.17 55377.62 88888.00 2007-04-29 07:59:17.750 119 12295.65 61.20 55377.65 88888.00 2007-04-29 07:59:17.875 119 12295.65 61.20 55377.62 88888.00 2007-04-29 07:59:18.000 119 12295.67 61.17 55377.57 88888.00 2007-04-29 07:59:18.125 119 12295.70 61.12 55377.57 88888.00 2007-04-29 07:59:18.250 119 12295.62 61.10 55377.55 88888.00 2007-04-29 07:59:18.375 119 12295.65 61.12 55377.57 88888.00 2007-04-29 07:59:18.500 119 12295.65 61.15 55377.57 88888.00 2007-04-29 07:59:18.625 119 12295.60 61.08 55377.55 88888.00 2007-04-29 07:59:18.750 119 12295.52 61.00 55377.53 88888.00 2007-04-29 07:59:18.875 119 12295.62 61.02 55377.53 88888.00 2007-04-29 07:59:19.000 119 12295.62 61.00 55377.50 88888.00 2007-04-29 07:59:19.125 119 12295.58 60.98 55377.47 88888.00 2007-04-29 07:59:19.250 119 12295.45 60.95 55377.47 88888.00 2007-04-29 07:59:19.375 119 12295.42 60.92 55377.45 88888.00 2007-04-29 07:59:19.500 119 12295.38 60.90 55377.47 88888.00 2007-04-29 07:59:19.625 119 12295.33 60.90 55377.45 88888.00 2007-04-29 07:59:19.750 119 12295.27 60.92 55377.43 88888.00 2007-04-29 07:59:19.875 119 12295.30 60.92 55377.40 88888.00 2007-04-29 07:59:20.000 119 12295.30 60.92 55377.40 88888.00 2007-04-29 07:59:20.125 119 12295.30 60.92 55377.40 88888.00 2007-04-29 07:59:20.250 119 12295.33 60.95 55377.38 88888.00 2007-04-29 07:59:20.375 119 12295.33 60.92 55377.38 88888.00 2007-04-29 07:59:20.500 119 12295.33 60.90 55377.32 88888.00 2007-04-29 07:59:20.625 119 12295.25 60.90 55377.32 88888.00 2007-04-29 07:59:20.750 119 12295.27 60.90 55377.35 88888.00 2007-04-29 07:59:20.875 119 12295.27 60.90 55377.35 88888.00 2007-04-29 07:59:21.000 119 12295.30 60.80 55377.30 88888.00 2007-04-29 07:59:21.125 119 12295.25 60.80 55377.30 88888.00 2007-04-29 07:59:21.250 119 12295.20 60.80 55377.28 88888.00 2007-04-29 07:59:21.375 119 12295.20 60.83 55377.28 88888.00 2007-04-29 07:59:21.500 119 12295.23 60.88 55377.28 88888.00 2007-04-29 07:59:21.625 119 12295.20 60.88 55377.28 88888.00 2007-04-29 07:59:21.750 119 12295.25 60.90 55377.28 88888.00 2007-04-29 07:59:21.875 119 12295.23 60.88 55377.22 88888.00 2007-04-29 07:59:22.000 119 12295.23 60.80 55377.20 88888.00 2007-04-29 07:59:22.125 119 12295.23 60.80 55377.20 88888.00 2007-04-29 07:59:22.250 119 12295.12 60.77 55377.20 88888.00 2007-04-29 07:59:22.375 119 12295.12 60.77 55377.15 88888.00 2007-04-29 07:59:22.500 119 12295.15 60.75 55377.15 88888.00 2007-04-29 07:59:22.625 119 12295.17 60.75 55377.10 88888.00 2007-04-29 07:59:22.750 119 12295.23 60.75 55377.07 88888.00 2007-04-29 07:59:22.875 119 12295.15 60.73 55377.12 88888.00 2007-04-29 07:59:23.000 119 12295.12 60.75 55377.10 88888.00 2007-04-29 07:59:23.125 119 12295.15 60.75 55377.10 88888.00 2007-04-29 07:59:23.250 119 12295.10 60.73 55377.07 88888.00 2007-04-29 07:59:23.375 119 12295.17 60.73 55377.07 88888.00 2007-04-29 07:59:23.500 119 12295.12 60.73 55377.03 88888.00 2007-04-29 07:59:23.625 119 12295.05 60.75 55376.97 88888.00 2007-04-29 07:59:23.750 119 12295.02 60.75 55376.97 88888.00 2007-04-29 07:59:23.875 119 12295.02 60.75 55376.97 88888.00 2007-04-29 07:59:24.000 119 12295.05 60.77 55376.97 88888.00 2007-04-29 07:59:24.125 119 12295.02 60.73 55376.97 88888.00 2007-04-29 07:59:24.250 119 12295.02 60.67 55376.93 88888.00 2007-04-29 07:59:24.375 119 12295.00 60.73 55376.93 88888.00 2007-04-29 07:59:24.500 119 12295.00 60.75 55376.90 88888.00 2007-04-29 07:59:24.625 119 12295.08 60.75 55376.88 88888.00 2007-04-29 07:59:24.750 119 12295.05 60.67 55376.85 88888.00 2007-04-29 07:59:24.875 119 12295.02 60.70 55376.85 88888.00 2007-04-29 07:59:25.000 119 12295.10 60.80 55376.85 88888.00 2007-04-29 07:59:25.125 119 12295.08 60.77 55376.85 88888.00 2007-04-29 07:59:25.250 119 12294.95 60.67 55376.78 88888.00 2007-04-29 07:59:25.375 119 12294.95 60.70 55376.72 88888.00 2007-04-29 07:59:25.500 119 12295.00 60.73 55376.72 88888.00 2007-04-29 07:59:25.625 119 12295.05 60.75 55376.72 88888.00 2007-04-29 07:59:25.750 119 12295.05 60.77 55376.72 88888.00 2007-04-29 07:59:25.875 119 12295.05 60.77 55376.70 88888.00 2007-04-29 07:59:26.000 119 12294.98 60.75 55376.70 88888.00 2007-04-29 07:59:26.125 119 12294.92 60.70 55376.70 88888.00 2007-04-29 07:59:26.250 119 12294.95 60.70 55376.68 88888.00 2007-04-29 07:59:26.375 119 12295.05 60.67 55376.68 88888.00 2007-04-29 07:59:26.500 119 12295.00 60.67 55376.65 88888.00 2007-04-29 07:59:26.625 119 12294.92 60.67 55376.65 88888.00 2007-04-29 07:59:26.750 119 12294.85 60.73 55376.65 88888.00 2007-04-29 07:59:26.875 119 12294.80 60.67 55376.65 88888.00 2007-04-29 07:59:27.000 119 12294.85 60.67 55376.62 88888.00 2007-04-29 07:59:27.125 119 12294.88 60.65 55376.60 88888.00 2007-04-29 07:59:27.250 119 12294.88 60.65 55376.57 88888.00 2007-04-29 07:59:27.375 119 12294.85 60.70 55376.57 88888.00 2007-04-29 07:59:27.500 119 12294.85 60.77 55376.57 88888.00 2007-04-29 07:59:27.625 119 12294.88 60.77 55376.57 88888.00 2007-04-29 07:59:27.750 119 12294.85 60.80 55376.55 88888.00 2007-04-29 07:59:27.875 119 12294.80 60.83 55376.55 88888.00 2007-04-29 07:59:28.000 119 12294.75 60.77 55376.53 88888.00 2007-04-29 07:59:28.125 119 12294.75 60.75 55376.50 88888.00 2007-04-29 07:59:28.250 119 12294.70 60.77 55376.45 88888.00 2007-04-29 07:59:28.375 119 12294.62 60.75 55376.43 88888.00 2007-04-29 07:59:28.500 119 12294.67 60.77 55376.43 88888.00 2007-04-29 07:59:28.625 119 12294.77 60.77 55376.45 88888.00 2007-04-29 07:59:28.750 119 12294.83 60.77 55376.43 88888.00 2007-04-29 07:59:28.875 119 12294.70 60.70 55376.40 88888.00 2007-04-29 07:59:29.000 119 12294.65 60.65 55376.38 88888.00 2007-04-29 07:59:29.125 119 12294.65 60.62 55376.38 88888.00 2007-04-29 07:59:29.250 119 12294.62 60.67 55376.38 88888.00 2007-04-29 07:59:29.375 119 12294.67 60.73 55376.40 88888.00 2007-04-29 07:59:29.500 119 12294.62 60.70 55376.38 88888.00 2007-04-29 07:59:29.625 119 12294.62 60.65 55376.30 88888.00 2007-04-29 07:59:29.750 119 12294.60 60.65 55376.30 88888.00 2007-04-29 07:59:29.875 119 12294.62 60.70 55376.32 88888.00 2007-04-29 07:59:30.000 119 12294.67 60.73 55376.30 88888.00 2007-04-29 07:59:30.125 119 12294.60 60.70 55376.28 88888.00 2007-04-29 07:59:30.250 119 12294.62 60.75 55376.30 88888.00 2007-04-29 07:59:30.375 119 12294.77 60.77 55376.30 88888.00 2007-04-29 07:59:30.500 119 12294.75 60.75 55376.25 88888.00 2007-04-29 07:59:30.625 119 12294.70 60.73 55376.20 88888.00 2007-04-29 07:59:30.750 119 12294.62 60.70 55376.15 88888.00 2007-04-29 07:59:30.875 119 12294.60 60.67 55376.18 88888.00 2007-04-29 07:59:31.000 119 12294.60 60.75 55376.18 88888.00 2007-04-29 07:59:31.125 119 12294.58 60.70 55376.15 88888.00 2007-04-29 07:59:31.250 119 12294.52 60.55 55376.10 88888.00 2007-04-29 07:59:31.375 119 12294.52 60.60 55376.07 88888.00 2007-04-29 07:59:31.500 119 12294.58 60.73 55376.10 88888.00 2007-04-29 07:59:31.625 119 12294.58 60.70 55376.07 88888.00 2007-04-29 07:59:31.750 119 12294.52 60.65 55376.07 88888.00 2007-04-29 07:59:31.875 119 12294.58 60.67 55376.10 88888.00 2007-04-29 07:59:32.000 119 12294.62 60.70 55376.10 88888.00 2007-04-29 07:59:32.125 119 12294.55 60.67 55376.05 88888.00 2007-04-29 07:59:32.250 119 12294.50 60.65 55376.00 88888.00 2007-04-29 07:59:32.375 119 12294.50 60.70 55376.00 88888.00 2007-04-29 07:59:32.500 119 12294.48 60.67 55376.00 88888.00 2007-04-29 07:59:32.625 119 12294.48 60.62 55376.00 88888.00 2007-04-29 07:59:32.750 119 12294.48 60.65 55375.97 88888.00 2007-04-29 07:59:32.875 119 12294.48 60.62 55375.93 88888.00 2007-04-29 07:59:33.000 119 12294.45 60.55 55375.93 88888.00 2007-04-29 07:59:33.125 119 12294.48 60.62 55375.95 88888.00 2007-04-29 07:59:33.250 119 12294.45 60.58 55375.93 88888.00 2007-04-29 07:59:33.375 119 12294.50 60.60 55375.95 88888.00 2007-04-29 07:59:33.500 119 12294.50 60.60 55375.95 88888.00 2007-04-29 07:59:33.625 119 12294.48 60.58 55375.90 88888.00 2007-04-29 07:59:33.750 119 12294.45 60.52 55375.85 88888.00 2007-04-29 07:59:33.875 119 12294.45 60.52 55375.85 88888.00 2007-04-29 07:59:34.000 119 12294.38 60.52 55375.80 88888.00 2007-04-29 07:59:34.125 119 12294.35 60.45 55375.82 88888.00 2007-04-29 07:59:34.250 119 12294.30 60.45 55375.80 88888.00 2007-04-29 07:59:34.375 119 12294.40 60.50 55375.82 88888.00 2007-04-29 07:59:34.500 119 12294.48 60.58 55375.80 88888.00 2007-04-29 07:59:34.625 119 12294.48 60.55 55375.78 88888.00 2007-04-29 07:59:34.750 119 12294.48 60.52 55375.72 88888.00 2007-04-29 07:59:34.875 119 12294.50 60.52 55375.72 88888.00 2007-04-29 07:59:35.000 119 12294.42 60.48 55375.68 88888.00 2007-04-29 07:59:35.125 119 12294.42 60.50 55375.72 88888.00 2007-04-29 07:59:35.250 119 12294.48 60.50 55375.72 88888.00 2007-04-29 07:59:35.375 119 12294.50 60.48 55375.68 88888.00 2007-04-29 07:59:35.500 119 12294.52 60.52 55375.62 88888.00 2007-04-29 07:59:35.625 119 12294.50 60.48 55375.62 88888.00 2007-04-29 07:59:35.750 119 12294.50 60.42 55375.60 88888.00 2007-04-29 07:59:35.875 119 12294.52 60.48 55375.57 88888.00 2007-04-29 07:59:36.000 119 12294.60 60.50 55375.60 88888.00 2007-04-29 07:59:36.125 119 12294.58 60.48 55375.57 88888.00 2007-04-29 07:59:36.250 119 12294.50 60.38 55375.53 88888.00 2007-04-29 07:59:36.375 119 12294.45 60.33 55375.50 88888.00 2007-04-29 07:59:36.500 119 12294.42 60.33 55375.50 88888.00 2007-04-29 07:59:36.625 119 12294.48 60.38 55375.53 88888.00 2007-04-29 07:59:36.750 119 12294.48 60.40 55375.50 88888.00 2007-04-29 07:59:36.875 119 12294.45 60.40 55375.50 88888.00 2007-04-29 07:59:37.000 119 12294.52 60.40 55375.45 88888.00 2007-04-29 07:59:37.125 119 12294.50 60.38 55375.40 88888.00 2007-04-29 07:59:37.250 119 12294.50 60.33 55375.40 88888.00 2007-04-29 07:59:37.375 119 12294.55 60.30 55375.40 88888.00 2007-04-29 07:59:37.500 119 12294.58 60.30 55375.40 88888.00 2007-04-29 07:59:37.625 119 12294.58 60.33 55375.40 88888.00 2007-04-29 07:59:37.750 119 12294.52 60.30 55375.40 88888.00 2007-04-29 07:59:37.875 119 12294.55 60.27 55375.35 88888.00 2007-04-29 07:59:38.000 119 12294.58 60.30 55375.32 88888.00 2007-04-29 07:59:38.125 119 12294.67 60.30 55375.35 88888.00 2007-04-29 07:59:38.250 119 12294.70 60.30 55375.32 88888.00 2007-04-29 07:59:38.375 119 12294.70 60.27 55375.28 88888.00 2007-04-29 07:59:38.500 119 12294.75 60.25 55375.25 88888.00 2007-04-29 07:59:38.625 119 12294.83 60.25 55375.22 88888.00 2007-04-29 07:59:38.750 119 12294.80 60.25 55375.22 88888.00 2007-04-29 07:59:38.875 119 12294.83 60.23 55375.22 88888.00 2007-04-29 07:59:39.000 119 12294.88 60.23 55375.20 88888.00 2007-04-29 07:59:39.125 119 12294.90 60.30 55375.22 88888.00 2007-04-29 07:59:39.250 119 12294.90 60.17 55375.20 88888.00 2007-04-29 07:59:39.375 119 12294.98 60.15 55375.20 88888.00 2007-04-29 07:59:39.500 119 12295.05 60.12 55375.15 88888.00 2007-04-29 07:59:39.625 119 12295.02 60.10 55375.12 88888.00 2007-04-29 07:59:39.750 119 12295.00 60.12 55375.10 88888.00 2007-04-29 07:59:39.875 119 12294.98 60.10 55375.07 88888.00 2007-04-29 07:59:40.000 119 12295.05 60.08 55375.07 88888.00 2007-04-29 07:59:40.125 119 12295.15 60.10 55375.10 88888.00 2007-04-29 07:59:40.250 119 12295.17 60.08 55375.07 88888.00 2007-04-29 07:59:40.375 119 12295.25 60.15 55375.07 88888.00 2007-04-29 07:59:40.500 119 12295.27 60.08 55375.03 88888.00 2007-04-29 07:59:40.625 119 12295.27 60.02 55374.97 88888.00 2007-04-29 07:59:40.750 119 12295.33 60.10 55374.95 88888.00 2007-04-29 07:59:40.875 119 12295.30 60.10 55375.00 88888.00 2007-04-29 07:59:41.000 119 12295.33 60.02 55374.95 88888.00 2007-04-29 07:59:41.125 119 12295.35 59.98 55374.90 88888.00 2007-04-29 07:59:41.250 119 12295.42 59.95 55374.85 88888.00 2007-04-29 07:59:41.375 119 12295.50 59.95 55374.88 88888.00 2007-04-29 07:59:41.500 119 12295.48 59.95 55374.88 88888.00 2007-04-29 07:59:41.625 119 12295.52 59.90 55374.88 88888.00 2007-04-29 07:59:41.750 119 12295.62 59.92 55374.85 88888.00 2007-04-29 07:59:41.875 119 12295.60 59.92 55374.82 88888.00 2007-04-29 07:59:42.000 119 12295.62 59.90 55374.78 88888.00 2007-04-29 07:59:42.125 119 12295.67 59.85 55374.80 88888.00 2007-04-29 07:59:42.250 119 12295.80 59.85 55374.78 88888.00 2007-04-29 07:59:42.375 119 12295.88 59.83 55374.75 88888.00 2007-04-29 07:59:42.500 119 12295.90 59.83 55374.70 88888.00 2007-04-29 07:59:42.625 119 12295.95 59.80 55374.72 88888.00 2007-04-29 07:59:42.750 119 12296.02 59.77 55374.70 88888.00 2007-04-29 07:59:42.875 119 12296.08 59.80 55374.68 88888.00 2007-04-29 07:59:43.000 119 12296.12 59.77 55374.60 88888.00 2007-04-29 07:59:43.125 119 12296.23 59.80 55374.62 88888.00 2007-04-29 07:59:43.250 119 12296.42 59.83 55374.62 88888.00 2007-04-29 07:59:43.375 119 12296.45 59.75 55374.55 88888.00 2007-04-29 07:59:43.500 119 12296.45 59.70 55374.53 88888.00 2007-04-29 07:59:43.625 119 12296.52 59.67 55374.55 88888.00 2007-04-29 07:59:43.750 119 12296.52 59.65 55374.53 88888.00 2007-04-29 07:59:43.875 119 12296.58 59.65 55374.53 88888.00 2007-04-29 07:59:44.000 119 12296.75 59.75 55374.50 88888.00 2007-04-29 07:59:44.125 119 12296.88 59.73 55374.47 88888.00 2007-04-29 07:59:44.250 119 12296.85 59.62 55374.45 88888.00 2007-04-29 07:59:44.375 119 12296.95 59.62 55374.43 88888.00 2007-04-29 07:59:44.500 119 12297.02 59.58 55374.35 88888.00 2007-04-29 07:59:44.625 119 12297.05 59.62 55374.38 88888.00 2007-04-29 07:59:44.750 119 12297.10 59.62 55374.38 88888.00 2007-04-29 07:59:44.875 119 12297.12 59.55 55374.38 88888.00 2007-04-29 07:59:45.000 119 12297.27 59.50 55374.32 88888.00 2007-04-29 07:59:45.125 119 12297.40 59.52 55374.30 88888.00 2007-04-29 07:59:45.250 119 12297.50 59.55 55374.30 88888.00 2007-04-29 07:59:45.375 119 12297.62 59.52 55374.28 88888.00 2007-04-29 07:59:45.500 119 12297.67 59.55 55374.25 88888.00 2007-04-29 07:59:45.625 119 12297.77 59.52 55374.20 88888.00 2007-04-29 07:59:45.750 119 12297.90 59.48 55374.18 88888.00 2007-04-29 07:59:45.875 119 12297.90 59.48 55374.18 88888.00 2007-04-29 07:59:46.000 119 12297.90 59.45 55374.15 88888.00 2007-04-29 07:59:46.125 119 12297.98 59.48 55374.12 88888.00 2007-04-29 07:59:46.250 119 12298.12 59.42 55374.12 88888.00 2007-04-29 07:59:46.375 119 12298.17 59.40 55374.12 88888.00 2007-04-29 07:59:46.500 119 12298.25 59.38 55374.07 88888.00 2007-04-29 07:59:46.625 119 12298.30 59.33 55374.05 88888.00 2007-04-29 07:59:46.750 119 12298.27 59.27 55374.03 88888.00 2007-04-29 07:59:46.875 119 12298.35 59.27 55374.03 88888.00 2007-04-29 07:59:47.000 119 12298.40 59.25 55374.05 88888.00 2007-04-29 07:59:47.125 119 12298.45 59.25 55374.00 88888.00 2007-04-29 07:59:47.250 119 12298.42 59.23 55373.97 88888.00 2007-04-29 07:59:47.375 119 12298.48 59.20 55373.97 88888.00 2007-04-29 07:59:47.500 119 12298.55 59.17 55373.95 88888.00 2007-04-29 07:59:47.625 119 12298.60 59.12 55373.95 88888.00 2007-04-29 07:59:47.750 119 12298.65 59.08 55373.93 88888.00 2007-04-29 07:59:47.875 119 12298.70 59.12 55373.93 88888.00 2007-04-29 07:59:48.000 119 12298.80 59.12 55373.90 88888.00 2007-04-29 07:59:48.125 119 12298.85 59.10 55373.90 88888.00 2007-04-29 07:59:48.250 119 12298.90 59.05 55373.85 88888.00 2007-04-29 07:59:48.375 119 12298.95 59.02 55373.85 88888.00 2007-04-29 07:59:48.500 119 12298.98 59.00 55373.80 88888.00 2007-04-29 07:59:48.625 119 12299.00 59.00 55373.82 88888.00 2007-04-29 07:59:48.750 119 12299.10 58.98 55373.80 88888.00 2007-04-29 07:59:48.875 119 12299.12 58.92 55373.75 88888.00 2007-04-29 07:59:49.000 119 12299.15 58.88 55373.72 88888.00 2007-04-29 07:59:49.125 119 12299.20 58.88 55373.75 88888.00 2007-04-29 07:59:49.250 119 12299.30 58.85 55373.75 88888.00 2007-04-29 07:59:49.375 119 12299.42 58.85 55373.72 88888.00 2007-04-29 07:59:49.500 119 12299.40 58.75 55373.70 88888.00 2007-04-29 07:59:49.625 119 12299.45 58.65 55373.68 88888.00 2007-04-29 07:59:49.750 119 12299.52 58.67 55373.70 88888.00 2007-04-29 07:59:49.875 119 12299.48 58.67 55373.68 88888.00 2007-04-29 07:59:50.000 119 12299.52 58.60 55373.65 88888.00 2007-04-29 07:59:50.125 119 12299.62 58.60 55373.68 88888.00 2007-04-29 07:59:50.250 119 12299.62 58.60 55373.70 88888.00 2007-04-29 07:59:50.375 119 12299.67 58.55 55373.68 88888.00 2007-04-29 07:59:50.500 119 12299.70 58.52 55373.62 88888.00 2007-04-29 07:59:50.625 119 12299.75 58.48 55373.62 88888.00 2007-04-29 07:59:50.750 119 12299.83 58.42 55373.62 88888.00 2007-04-29 07:59:50.875 119 12299.88 58.40 55373.60 88888.00 2007-04-29 07:59:51.000 119 12299.90 58.35 55373.62 88888.00 2007-04-29 07:59:51.125 119 12299.92 58.33 55373.60 88888.00 2007-04-29 07:59:51.250 119 12300.02 58.25 55373.60 88888.00 2007-04-29 07:59:51.375 119 12300.02 58.20 55373.60 88888.00 2007-04-29 07:59:51.500 119 12300.00 58.25 55373.60 88888.00 2007-04-29 07:59:51.625 119 12299.98 58.20 55373.57 88888.00 2007-04-29 07:59:51.750 119 12300.12 58.15 55373.57 88888.00 2007-04-29 07:59:51.875 119 12300.27 58.12 55373.57 88888.00 2007-04-29 07:59:52.000 119 12300.35 58.10 55373.55 88888.00 2007-04-29 07:59:52.125 119 12300.30 58.08 55373.55 88888.00 2007-04-29 07:59:52.250 119 12300.35 58.02 55373.50 88888.00 2007-04-29 07:59:52.375 119 12300.50 58.08 55373.47 88888.00 2007-04-29 07:59:52.500 119 12300.60 58.02 55373.47 88888.00 2007-04-29 07:59:52.625 119 12300.62 57.95 55373.45 88888.00 2007-04-29 07:59:52.750 119 12300.60 57.92 55373.43 88888.00 2007-04-29 07:59:52.875 119 12300.67 57.90 55373.43 88888.00 2007-04-29 07:59:53.000 119 12300.70 57.88 55373.38 88888.00 2007-04-29 07:59:53.125 119 12300.73 57.83 55373.38 88888.00 2007-04-29 07:59:53.250 119 12300.75 57.75 55373.43 88888.00 2007-04-29 07:59:53.375 119 12300.80 57.75 55373.40 88888.00 2007-04-29 07:59:53.500 119 12300.83 57.73 55373.38 88888.00 2007-04-29 07:59:53.625 119 12300.85 57.73 55373.32 88888.00 2007-04-29 07:59:53.750 119 12300.85 57.67 55373.32 88888.00 2007-04-29 07:59:53.875 119 12300.95 57.62 55373.35 88888.00 2007-04-29 07:59:54.000 119 12301.05 57.65 55373.32 88888.00 2007-04-29 07:59:54.125 119 12301.05 57.60 55373.35 88888.00 2007-04-29 07:59:54.250 119 12301.08 57.58 55373.38 88888.00 2007-04-29 07:59:54.375 119 12301.17 57.60 55373.35 88888.00 2007-04-29 07:59:54.500 119 12301.17 57.58 55373.30 88888.00 2007-04-29 07:59:54.625 119 12301.17 57.55 55373.32 88888.00 2007-04-29 07:59:54.750 119 12301.23 57.52 55373.35 88888.00 2007-04-29 07:59:54.875 119 12301.30 57.48 55373.32 88888.00 2007-04-29 07:59:55.000 119 12301.30 57.50 55373.30 88888.00 2007-04-29 07:59:55.125 119 12301.25 57.50 55373.30 88888.00 2007-04-29 07:59:55.250 119 12301.27 57.42 55373.30 88888.00 2007-04-29 07:59:55.375 119 12301.35 57.40 55373.28 88888.00 2007-04-29 07:59:55.500 119 12301.38 57.35 55373.28 88888.00 2007-04-29 07:59:55.625 119 12301.42 57.30 55373.25 88888.00 2007-04-29 07:59:55.750 119 12301.48 57.27 55373.22 88888.00 2007-04-29 07:59:55.875 119 12301.55 57.30 55373.25 88888.00 2007-04-29 07:59:56.000 119 12301.55 57.25 55373.22 88888.00 2007-04-29 07:59:56.125 119 12301.55 57.17 55373.22 88888.00 2007-04-29 07:59:56.250 119 12301.50 57.08 55373.20 88888.00 2007-04-29 07:59:56.375 119 12301.55 57.05 55373.18 88888.00 2007-04-29 07:59:56.500 119 12301.62 57.05 55373.18 88888.00 2007-04-29 07:59:56.625 119 12301.70 57.02 55373.18 88888.00 2007-04-29 07:59:56.750 119 12301.80 57.02 55373.18 88888.00 2007-04-29 07:59:56.875 119 12301.83 57.02 55373.15 88888.00 2007-04-29 07:59:57.000 119 12301.92 57.08 55373.12 88888.00 2007-04-29 07:59:57.125 119 12302.00 57.05 55373.12 88888.00 2007-04-29 07:59:57.250 119 12302.02 57.02 55373.10 88888.00 2007-04-29 07:59:57.375 119 12301.98 57.08 55373.12 88888.00 2007-04-29 07:59:57.500 119 12302.02 57.05 55373.12 88888.00 2007-04-29 07:59:57.625 119 12302.05 56.95 55373.07 88888.00 2007-04-29 07:59:57.750 119 12302.10 56.95 55373.05 88888.00 2007-04-29 07:59:57.875 119 12302.12 56.92 55373.10 88888.00 2007-04-29 07:59:58.000 119 12302.17 56.90 55373.07 88888.00 2007-04-29 07:59:58.125 119 12302.25 56.85 55373.07 88888.00 2007-04-29 07:59:58.250 119 12302.23 56.75 55373.05 88888.00 2007-04-29 07:59:58.375 119 12302.27 56.73 55373.07 88888.00 2007-04-29 07:59:58.500 119 12302.40 56.67 55373.05 88888.00 2007-04-29 07:59:58.625 119 12302.42 56.62 55373.03 88888.00 2007-04-29 07:59:58.750 119 12302.45 56.60 55373.03 88888.00 2007-04-29 07:59:58.875 119 12302.52 56.60 55373.03 88888.00 2007-04-29 07:59:59.000 119 12302.60 56.58 55373.00 88888.00 2007-04-29 07:59:59.125 119 12302.65 56.48 55373.00 88888.00 2007-04-29 07:59:59.250 119 12302.75 56.48 55372.97 88888.00 2007-04-29 07:59:59.375 119 12302.83 56.48 55372.97 88888.00 2007-04-29 07:59:59.500 119 12302.95 56.48 55372.97 88888.00 2007-04-29 07:59:59.625 119 12302.98 56.45 55372.95 88888.00 2007-04-29 07:59:59.750 119 12303.05 56.42 55372.95 88888.00 2007-04-29 07:59:59.875 119 12303.05 56.35 55372.95 88888.00 2007-04-29 08:00:00.000 119 12303.12 56.33 55372.93 88888.00 2007-04-29 08:00:00.125 119 12303.20 56.38 55372.93 88888.00 2007-04-29 08:00:00.250 119 12303.20 56.35 55372.93 88888.00 2007-04-29 08:00:00.375 119 12303.25 56.33 55372.93 88888.00 2007-04-29 08:00:00.500 119 12303.25 56.27 55372.90 88888.00 2007-04-29 08:00:00.625 119 12303.27 56.27 55372.85 88888.00 2007-04-29 08:00:00.750 119 12303.35 56.20 55372.80 88888.00 2007-04-29 08:00:00.875 119 12303.40 56.23 55372.82 88888.00 2007-04-29 08:00:01.000 119 12303.62 56.23 55372.85 88888.00 2007-04-29 08:00:01.125 119 12303.67 56.15 55372.82 88888.00 2007-04-29 08:00:01.250 119 12303.65 56.02 55372.82 88888.00 2007-04-29 08:00:01.375 119 12303.77 56.05 55372.80 88888.00 2007-04-29 08:00:01.500 119 12303.83 56.05 55372.78 88888.00 2007-04-29 08:00:01.625 119 12303.88 56.00 55372.80 88888.00 2007-04-29 08:00:01.750 119 12303.92 55.98 55372.80 88888.00 2007-04-29 08:00:01.875 119 12303.98 55.95 55372.78 88888.00 2007-04-29 08:00:02.000 119 12304.02 55.85 55372.80 88888.00 2007-04-29 08:00:02.125 119 12304.08 55.83 55372.78 88888.00 2007-04-29 08:00:02.250 119 12304.17 55.80 55372.78 88888.00 2007-04-29 08:00:02.375 119 12304.27 55.77 55372.78 88888.00 2007-04-29 08:00:02.500 119 12304.35 55.77 55372.72 88888.00 2007-04-29 08:00:02.625 119 12304.48 55.77 55372.75 88888.00 2007-04-29 08:00:02.750 119 12304.55 55.77 55372.72 88888.00 2007-04-29 08:00:02.875 119 12304.67 55.77 55372.75 88888.00 2007-04-29 08:00:03.000 119 12304.75 55.73 55372.75 88888.00 2007-04-29 08:00:03.125 119 12304.75 55.70 55372.72 88888.00 2007-04-29 08:00:03.250 119 12304.80 55.65 55372.70 88888.00 2007-04-29 08:00:03.375 119 12304.92 55.75 55372.70 88888.00 2007-04-29 08:00:03.500 119 12305.00 55.75 55372.70 88888.00 2007-04-29 08:00:03.625 119 12305.02 55.75 55372.70 88888.00 2007-04-29 08:00:03.750 119 12305.10 55.65 55372.68 88888.00 2007-04-29 08:00:03.875 119 12305.12 55.58 55372.68 88888.00 2007-04-29 08:00:04.000 119 12305.15 55.60 55372.68 88888.00 2007-04-29 08:00:04.125 119 12305.17 55.60 55372.68 88888.00 2007-04-29 08:00:04.250 119 12305.20 55.58 55372.68 88888.00 2007-04-29 08:00:04.375 119 12305.23 55.50 55372.65 88888.00 2007-04-29 08:00:04.500 119 12305.27 55.40 55372.65 88888.00 2007-04-29 08:00:04.625 119 12305.35 55.42 55372.68 88888.00 2007-04-29 08:00:04.750 119 12305.42 55.45 55372.68 88888.00 2007-04-29 08:00:04.875 119 12305.48 55.35 55372.70 88888.00 2007-04-29 08:00:05.000 119 12305.42 55.33 55372.68 88888.00 2007-04-29 08:00:05.125 119 12305.42 55.33 55372.68 88888.00 2007-04-29 08:00:05.250 119 12305.50 55.38 55372.68 88888.00 2007-04-29 08:00:05.375 119 12305.55 55.35 55372.68 88888.00 2007-04-29 08:00:05.500 119 12305.60 55.30 55372.68 88888.00 2007-04-29 08:00:05.625 119 12305.65 55.25 55372.65 88888.00 2007-04-29 08:00:05.750 119 12305.62 55.20 55372.65 88888.00 2007-04-29 08:00:05.875 119 12305.62 55.20 55372.62 88888.00 2007-04-29 08:00:06.000 119 12305.75 55.23 55372.62 88888.00 2007-04-29 08:00:06.125 119 12305.83 55.20 55372.65 88888.00 2007-04-29 08:00:06.250 119 12305.83 55.17 55372.65 88888.00 2007-04-29 08:00:06.375 119 12305.98 55.15 55372.65 88888.00 2007-04-29 08:00:06.500 119 12305.98 55.10 55372.70 88888.00 2007-04-29 08:00:06.625 119 12306.00 55.05 55372.70 88888.00 2007-04-29 08:00:06.750 119 12306.00 54.92 55372.65 88888.00 2007-04-29 08:00:06.875 119 12306.02 54.92 55372.65 88888.00 2007-04-29 08:00:07.000 119 12306.05 54.80 55372.62 88888.00 2007-04-29 08:00:07.125 119 12306.08 54.83 55372.65 88888.00 2007-04-29 08:00:07.250 119 12306.05 54.85 55372.65 88888.00 2007-04-29 08:00:07.375 119 12306.05 54.85 55372.68 88888.00 2007-04-29 08:00:07.500 119 12306.05 54.85 55372.70 88888.00 2007-04-29 08:00:07.625 119 12306.05 54.85 55372.68 88888.00 2007-04-29 08:00:07.750 119 12306.10 54.80 55372.68 88888.00 2007-04-29 08:00:07.875 119 12306.12 54.75 55372.68 88888.00 2007-04-29 08:00:08.000 119 12306.08 54.73 55372.68 88888.00 2007-04-29 08:00:08.125 119 12306.12 54.75 55372.68 88888.00 2007-04-29 08:00:08.250 119 12306.15 54.73 55372.60 88888.00 2007-04-29 08:00:08.375 119 12306.12 54.65 55372.62 88888.00 2007-04-29 08:00:08.500 119 12306.15 54.73 55372.62 88888.00 2007-04-29 08:00:08.625 119 12306.23 54.70 55372.65 88888.00 2007-04-29 08:00:08.750 119 12306.30 54.62 55372.65 88888.00 2007-04-29 08:00:08.875 119 12306.33 54.55 55372.65 88888.00 2007-04-29 08:00:09.000 119 12306.38 54.52 55372.65 88888.00 2007-04-29 08:00:09.125 119 12306.45 54.55 55372.62 88888.00 2007-04-29 08:00:09.250 119 12306.48 54.58 55372.62 88888.00 2007-04-29 08:00:09.375 119 12306.52 54.55 55372.65 88888.00 2007-04-29 08:00:09.500 119 12306.55 54.50 55372.62 88888.00 2007-04-29 08:00:09.625 119 12306.65 54.52 55372.62 88888.00 2007-04-29 08:00:09.750 119 12306.65 54.52 55372.60 88888.00 2007-04-29 08:00:09.875 119 12306.67 54.52 55372.62 88888.00 2007-04-29 08:00:10.000 119 12306.73 54.52 55372.62 88888.00 2007-04-29 08:00:10.125 119 12306.73 54.50 55372.60 88888.00 2007-04-29 08:00:10.250 119 12306.73 54.48 55372.62 88888.00 2007-04-29 08:00:10.375 119 12306.85 54.48 55372.65 88888.00 2007-04-29 08:00:10.500 119 12306.88 54.48 55372.62 88888.00 2007-04-29 08:00:10.625 119 12306.90 54.50 55372.65 88888.00 2007-04-29 08:00:10.750 119 12306.95 54.48 55372.70 88888.00 2007-04-29 08:00:10.875 119 12307.00 54.42 55372.65 88888.00 2007-04-29 08:00:11.000 119 12307.10 54.42 55372.65 88888.00 2007-04-29 08:00:11.125 119 12307.20 54.42 55372.68 88888.00 2007-04-29 08:00:11.250 119 12307.17 54.42 55372.62 88888.00 2007-04-29 08:00:11.375 119 12307.12 54.38 55372.60 88888.00 2007-04-29 08:00:11.500 119 12307.17 54.40 55372.57 88888.00 2007-04-29 08:00:11.625 119 12307.17 54.40 55372.57 88888.00 2007-04-29 08:00:11.750 119 12307.20 54.38 55372.60 88888.00 2007-04-29 08:00:11.875 119 12307.27 54.40 55372.60 88888.00 2007-04-29 08:00:12.000 119 12307.30 54.38 55372.60 88888.00 2007-04-29 08:00:12.125 119 12307.30 54.40 55372.57 88888.00 2007-04-29 08:00:12.250 119 12307.35 54.40 55372.60 88888.00 2007-04-29 08:00:12.375 119 12307.40 54.38 55372.57 88888.00 2007-04-29 08:00:12.500 119 12307.42 54.42 55372.60 88888.00 2007-04-29 08:00:12.625 119 12307.40 54.40 55372.60 88888.00 2007-04-29 08:00:12.750 119 12307.40 54.38 55372.57 88888.00 2007-04-29 08:00:12.875 119 12307.40 54.38 55372.55 88888.00 2007-04-29 08:00:13.000 119 12307.45 54.33 55372.57 88888.00 2007-04-29 08:00:13.125 119 12307.52 54.33 55372.60 88888.00 2007-04-29 08:00:13.250 119 12307.58 54.33 55372.60 88888.00 2007-04-29 08:00:13.375 119 12307.67 54.38 55372.57 88888.00 2007-04-29 08:00:13.500 119 12307.75 54.35 55372.55 88888.00 2007-04-29 08:00:13.625 119 12307.85 54.35 55372.57 88888.00 2007-04-29 08:00:13.750 119 12307.90 54.35 55372.55 88888.00 2007-04-29 08:00:13.875 119 12307.95 54.38 55372.60 88888.00 2007-04-29 08:00:14.000 119 12307.92 54.35 55372.60 88888.00 2007-04-29 08:00:14.125 119 12307.88 54.35 55372.57 88888.00 2007-04-29 08:00:14.250 119 12307.90 54.33 55372.57 88888.00 2007-04-29 08:00:14.375 119 12308.00 54.33 55372.55 88888.00 2007-04-29 08:00:14.500 119 12308.08 54.38 55372.57 88888.00 2007-04-29 08:00:14.625 119 12308.12 54.30 55372.62 88888.00 2007-04-29 08:00:14.750 119 12308.15 54.27 55372.60 88888.00 2007-04-29 08:00:14.875 119 12308.20 54.27 55372.60 88888.00 2007-04-29 08:00:15.000 119 12308.15 54.25 55372.57 88888.00 2007-04-29 08:00:15.125 119 12308.15 54.30 55372.60 88888.00 2007-04-29 08:00:15.250 119 12308.20 54.30 55372.62 88888.00 2007-04-29 08:00:15.375 119 12308.38 54.30 55372.60 88888.00 2007-04-29 08:00:15.500 119 12308.38 54.23 55372.57 88888.00 2007-04-29 08:00:15.625 119 12308.38 54.20 55372.60 88888.00 2007-04-29 08:00:15.750 119 12308.40 54.17 55372.60 88888.00 2007-04-29 08:00:15.875 119 12308.50 54.15 55372.62 88888.00 2007-04-29 08:00:16.000 119 12308.52 54.17 55372.57 88888.00 2007-04-29 08:00:16.125 119 12308.55 54.15 55372.60 88888.00 2007-04-29 08:00:16.250 119 12308.60 54.12 55372.62 88888.00 2007-04-29 08:00:16.375 119 12308.50 54.10 55372.60 88888.00 2007-04-29 08:00:16.500 119 12308.48 54.05 55372.57 88888.00 2007-04-29 08:00:16.625 119 12308.50 54.10 55372.60 88888.00 2007-04-29 08:00:16.750 119 12308.60 54.10 55372.62 88888.00 2007-04-29 08:00:16.875 119 12308.60 54.05 55372.62 88888.00 2007-04-29 08:00:17.000 119 12308.58 54.00 55372.62 88888.00 2007-04-29 08:00:17.125 119 12308.62 54.00 55372.62 88888.00 2007-04-29 08:00:17.250 119 12308.60 53.92 55372.65 88888.00 2007-04-29 08:00:17.375 119 12308.60 53.85 55372.62 88888.00 2007-04-29 08:00:17.500 119 12308.55 53.83 55372.60 88888.00 2007-04-29 08:00:17.625 119 12308.58 53.83 55372.60 88888.00 2007-04-29 08:00:17.750 119 12308.62 53.83 55372.65 88888.00 2007-04-29 08:00:17.875 119 12308.62 53.85 55372.68 88888.00 2007-04-29 08:00:18.000 119 12308.67 53.85 55372.65 88888.00 2007-04-29 08:00:18.125 119 12308.60 53.85 55372.65 88888.00 2007-04-29 08:00:18.250 119 12308.52 53.83 55372.70 88888.00 2007-04-29 08:00:18.375 119 12308.60 53.85 55372.72 88888.00 2007-04-29 08:00:18.500 119 12308.58 53.83 55372.72 88888.00 2007-04-29 08:00:18.625 119 12308.55 53.73 55372.72 88888.00 2007-04-29 08:00:18.750 119 12308.65 53.73 55372.78 88888.00 2007-04-29 08:00:18.875 119 12308.67 53.70 55372.75 88888.00 2007-04-29 08:00:19.000 119 12308.62 53.60 55372.75 88888.00 2007-04-29 08:00:19.125 119 12308.55 53.60 55372.78 88888.00 2007-04-29 08:00:19.250 119 12308.58 53.48 55372.80 88888.00 2007-04-29 08:00:19.375 119 12308.58 53.42 55372.78 88888.00 2007-04-29 08:00:19.500 119 12308.55 53.40 55372.75 88888.00 2007-04-29 08:00:19.625 119 12308.50 53.38 55372.78 88888.00 2007-04-29 08:00:19.750 119 12308.50 53.30 55372.80 88888.00 2007-04-29 08:00:19.875 119 12308.50 53.25 55372.82 88888.00 2007-04-29 08:00:20.000 119 12308.48 53.17 55372.85 88888.00 2007-04-29 08:00:20.125 119 12308.45 53.10 55372.85 88888.00 2007-04-29 08:00:20.250 119 12308.40 52.98 55372.85 88888.00 2007-04-29 08:00:20.375 119 12308.45 52.95 55372.82 88888.00 2007-04-29 08:00:20.500 119 12308.40 52.88 55372.82 88888.00 2007-04-29 08:00:20.625 119 12308.35 52.75 55372.85 88888.00 2007-04-29 08:00:20.750 119 12308.33 52.70 55372.85 88888.00 2007-04-29 08:00:20.875 119 12308.30 52.67 55372.85 88888.00 2007-04-29 08:00:21.000 119 12308.33 52.62 55372.88 88888.00 2007-04-29 08:00:21.125 119 12308.33 52.52 55372.90 88888.00 2007-04-29 08:00:21.250 119 12308.38 52.50 55372.90 88888.00 2007-04-29 08:00:21.375 119 12308.38 52.45 55372.88 88888.00 2007-04-29 08:00:21.500 119 12308.25 52.38 55372.85 88888.00 2007-04-29 08:00:21.625 119 12308.25 52.35 55372.88 88888.00 2007-04-29 08:00:21.750 119 12308.30 52.27 55372.88 88888.00 2007-04-29 08:00:21.875 119 12308.38 52.27 55372.90 88888.00 2007-04-29 08:00:22.000 119 12308.35 52.27 55372.93 88888.00 2007-04-29 08:00:22.125 119 12308.25 52.25 55372.95 88888.00 2007-04-29 08:00:22.250 119 12308.23 52.15 55372.93 88888.00 2007-04-29 08:00:22.375 119 12308.30 52.10 55372.93 88888.00 2007-04-29 08:00:22.500 119 12308.40 52.05 55372.95 88888.00 2007-04-29 08:00:22.625 119 12308.35 52.00 55372.95 88888.00 2007-04-29 08:00:22.750 119 12308.35 51.92 55372.93 88888.00 2007-04-29 08:00:22.875 119 12308.35 51.88 55372.95 88888.00 2007-04-29 08:00:23.000 119 12308.38 51.85 55372.95 88888.00 2007-04-29 08:00:23.125 119 12308.42 51.75 55372.97 88888.00 2007-04-29 08:00:23.250 119 12308.33 51.60 55372.95 88888.00 2007-04-29 08:00:23.375 119 12308.35 51.55 55372.97 88888.00 2007-04-29 08:00:23.500 119 12308.38 51.55 55373.03 88888.00 2007-04-29 08:00:23.625 119 12308.42 51.50 55373.03 88888.00 2007-04-29 08:00:23.750 119 12308.42 51.45 55373.03 88888.00 2007-04-29 08:00:23.875 119 12308.35 51.35 55373.03 88888.00 2007-04-29 08:00:24.000 119 12308.33 51.25 55373.03 88888.00 2007-04-29 08:00:24.125 119 12308.33 51.20 55373.03 88888.00 2007-04-29 08:00:24.250 119 12308.27 51.15 55373.05 88888.00 2007-04-29 08:00:24.375 119 12308.30 51.12 55373.05 88888.00 2007-04-29 08:00:24.500 119 12308.33 51.15 55373.05 88888.00 2007-04-29 08:00:24.625 119 12308.27 51.08 55373.05 88888.00 2007-04-29 08:00:24.750 119 12308.25 50.98 55373.03 88888.00 2007-04-29 08:00:24.875 119 12308.27 50.98 55373.05 88888.00 2007-04-29 08:00:25.000 119 12308.35 50.98 55373.05 88888.00 2007-04-29 08:00:25.125 119 12308.38 50.90 55373.07 88888.00 2007-04-29 08:00:25.250 119 12308.35 50.75 55373.07 88888.00 2007-04-29 08:00:25.375 119 12308.40 50.75 55373.05 88888.00 2007-04-29 08:00:25.500 119 12308.38 50.67 55373.07 88888.00 2007-04-29 08:00:25.625 119 12308.40 50.65 55373.05 88888.00 2007-04-29 08:00:25.750 119 12308.38 50.62 55373.03 88888.00 2007-04-29 08:00:25.875 119 12308.35 50.60 55373.03 88888.00 2007-04-29 08:00:26.000 119 12308.38 50.55 55373.03 88888.00 2007-04-29 08:00:26.125 119 12308.52 50.52 55373.05 88888.00 2007-04-29 08:00:26.250 119 12308.52 50.48 55373.05 88888.00 2007-04-29 08:00:26.375 119 12308.52 50.45 55373.07 88888.00 2007-04-29 08:00:26.500 119 12308.55 50.45 55373.07 88888.00 2007-04-29 08:00:26.625 119 12308.60 50.42 55373.12 88888.00 2007-04-29 08:00:26.750 119 12308.58 50.38 55373.10 88888.00 2007-04-29 08:00:26.875 119 12308.50 50.33 55373.10 88888.00 2007-04-29 08:00:27.000 119 12308.42 50.27 55373.03 88888.00 2007-04-29 08:00:27.125 119 12308.50 50.27 55373.03 88888.00 2007-04-29 08:00:27.250 119 12308.48 50.20 55373.05 88888.00 2007-04-29 08:00:27.375 119 12308.52 50.17 55373.05 88888.00 2007-04-29 08:00:27.500 119 12308.60 50.17 55373.05 88888.00 2007-04-29 08:00:27.625 119 12308.55 50.05 55373.03 88888.00 2007-04-29 08:00:27.750 119 12308.55 50.00 55373.03 88888.00 2007-04-29 08:00:27.875 119 12308.60 49.95 55373.03 88888.00 2007-04-29 08:00:28.000 119 12308.60 49.98 55373.07 88888.00 2007-04-29 08:00:28.125 119 12308.67 50.00 55373.10 88888.00 2007-04-29 08:00:28.250 119 12308.65 49.92 55373.07 88888.00 2007-04-29 08:00:28.375 119 12308.70 49.88 55373.05 88888.00 2007-04-29 08:00:28.500 119 12308.67 49.80 55373.07 88888.00 2007-04-29 08:00:28.625 119 12308.60 49.75 55373.05 88888.00 2007-04-29 08:00:28.750 119 12308.58 49.75 55373.05 88888.00 2007-04-29 08:00:28.875 119 12308.60 49.73 55373.05 88888.00 2007-04-29 08:00:29.000 119 12308.67 49.73 55373.05 88888.00 2007-04-29 08:00:29.125 119 12308.67 49.62 55373.05 88888.00 2007-04-29 08:00:29.250 119 12308.67 49.52 55373.07 88888.00 2007-04-29 08:00:29.375 119 12308.70 49.52 55373.10 88888.00 2007-04-29 08:00:29.500 119 12308.65 49.50 55373.07 88888.00 2007-04-29 08:00:29.625 119 12308.60 49.48 55373.03 88888.00 2007-04-29 08:00:29.750 119 12308.50 49.40 55373.00 88888.00 2007-04-29 08:00:29.875 119 12308.50 49.40 55373.03 88888.00 2007-04-29 08:00:30.000 119 12308.55 49.42 55373.03 88888.00 2007-04-29 08:00:30.125 119 12308.65 49.42 55373.05 88888.00 2007-04-29 08:00:30.250 119 12308.65 49.40 55373.03 88888.00 2007-04-29 08:00:30.375 119 12308.62 49.38 55373.03 88888.00 2007-04-29 08:00:30.500 119 12308.62 49.27 55373.00 88888.00 2007-04-29 08:00:30.625 119 12308.62 49.17 55372.97 88888.00 2007-04-29 08:00:30.750 119 12308.65 49.17 55373.00 88888.00 2007-04-29 08:00:30.875 119 12308.73 49.12 55373.00 88888.00 2007-04-29 08:00:31.000 119 12308.75 49.12 55373.00 88888.00 2007-04-29 08:00:31.125 119 12308.73 49.10 55373.03 88888.00 2007-04-29 08:00:31.250 119 12308.65 49.08 55373.05 88888.00 2007-04-29 08:00:31.375 119 12308.70 49.05 55373.03 88888.00 2007-04-29 08:00:31.500 119 12308.70 48.95 55373.00 88888.00 2007-04-29 08:00:31.625 119 12308.70 48.95 55373.03 88888.00 2007-04-29 08:00:31.750 119 12308.70 48.88 55373.00 88888.00 2007-04-29 08:00:31.875 119 12308.62 48.83 55372.97 88888.00 2007-04-29 08:00:32.000 119 12308.62 48.70 55372.95 88888.00 2007-04-29 08:00:32.125 119 12308.60 48.62 55372.93 88888.00 2007-04-29 08:00:32.250 119 12308.60 48.65 55372.95 88888.00 2007-04-29 08:00:32.375 119 12308.65 48.62 55372.97 88888.00 2007-04-29 08:00:32.500 119 12308.62 48.55 55372.95 88888.00 2007-04-29 08:00:32.625 119 12308.60 48.52 55372.95 88888.00 2007-04-29 08:00:32.750 119 12308.65 48.58 55372.95 88888.00 2007-04-29 08:00:32.875 119 12308.67 48.55 55372.95 88888.00 2007-04-29 08:00:33.000 119 12308.67 48.50 55372.95 88888.00 2007-04-29 08:00:33.125 119 12308.65 48.50 55372.93 88888.00 2007-04-29 08:00:33.250 119 12308.62 48.48 55372.90 88888.00 2007-04-29 08:00:33.375 119 12308.80 48.48 55372.88 88888.00 2007-04-29 08:00:33.500 119 12308.85 48.42 55372.82 88888.00 2007-04-29 08:00:33.625 119 12308.92 48.42 55372.85 88888.00 2007-04-29 08:00:33.750 119 12308.92 48.42 55372.88 88888.00 2007-04-29 08:00:33.875 119 12308.85 48.38 55372.85 88888.00 2007-04-29 08:00:34.000 119 12308.77 48.35 55372.82 88888.00 2007-04-29 08:00:34.125 119 12308.77 48.35 55372.82 88888.00 2007-04-29 08:00:34.250 119 12308.88 48.27 55372.82 88888.00 2007-04-29 08:00:34.375 119 12308.95 48.20 55372.82 88888.00 2007-04-29 08:00:34.500 119 12309.00 48.20 55372.82 88888.00 2007-04-29 08:00:34.625 119 12309.00 48.20 55372.85 88888.00 2007-04-29 08:00:34.750 119 12308.98 48.15 55372.82 88888.00 2007-04-29 08:00:34.875 119 12308.95 48.08 55372.78 88888.00 2007-04-29 08:00:35.000 119 12309.02 48.08 55372.75 88888.00 2007-04-29 08:00:35.125 119 12309.10 48.05 55372.75 88888.00 2007-04-29 08:00:35.250 119 12309.12 48.02 55372.75 88888.00 2007-04-29 08:00:35.375 119 12309.08 48.08 55372.75 88888.00 2007-04-29 08:00:35.500 119 12309.08 48.02 55372.75 88888.00 2007-04-29 08:00:35.625 119 12309.08 47.92 55372.72 88888.00 2007-04-29 08:00:35.750 119 12309.15 47.92 55372.70 88888.00 2007-04-29 08:00:35.875 119 12309.15 47.92 55372.70 88888.00 2007-04-29 08:00:36.000 119 12309.17 47.90 55372.68 88888.00 2007-04-29 08:00:36.125 119 12309.17 47.88 55372.65 88888.00 2007-04-29 08:00:36.250 119 12309.23 47.92 55372.65 88888.00 2007-04-29 08:00:36.375 119 12309.27 47.95 55372.62 88888.00 2007-04-29 08:00:36.500 119 12309.30 47.88 55372.62 88888.00 2007-04-29 08:00:36.625 119 12309.33 47.88 55372.60 88888.00 2007-04-29 08:00:36.750 119 12309.30 47.83 55372.60 88888.00 2007-04-29 08:00:36.875 119 12309.35 47.80 55372.57 88888.00 2007-04-29 08:00:37.000 119 12309.42 47.85 55372.57 88888.00 2007-04-29 08:00:37.125 119 12309.50 47.88 55372.57 88888.00 2007-04-29 08:00:37.250 119 12309.48 47.88 55372.55 88888.00 2007-04-29 08:00:37.375 119 12309.42 47.88 55372.50 88888.00 2007-04-29 08:00:37.500 119 12309.45 47.90 55372.50 88888.00 2007-04-29 08:00:37.625 119 12309.55 47.88 55372.45 88888.00 2007-04-29 08:00:37.750 119 12309.62 47.88 55372.43 88888.00 2007-04-29 08:00:37.875 119 12309.62 47.85 55372.43 88888.00 2007-04-29 08:00:38.000 119 12309.83 47.88 55372.45 88888.00 2007-04-29 08:00:38.125 119 12309.85 47.88 55372.47 88888.00 2007-04-29 08:00:38.250 119 12309.83 47.88 55372.45 88888.00 2007-04-29 08:00:38.375 119 12309.85 47.83 55372.40 88888.00 2007-04-29 08:00:38.500 119 12309.85 47.75 55372.40 88888.00 2007-04-29 08:00:38.625 119 12309.92 47.77 55372.40 88888.00 2007-04-29 08:00:38.750 119 12309.92 47.77 55372.38 88888.00 2007-04-29 08:00:38.875 119 12309.90 47.80 55372.38 88888.00 2007-04-29 08:00:39.000 119 12309.88 47.83 55372.32 88888.00 2007-04-29 08:00:39.125 119 12309.88 47.85 55372.35 88888.00 2007-04-29 08:00:39.250 119 12309.88 47.90 55372.32 88888.00 2007-04-29 08:00:39.375 119 12310.02 47.90 55372.30 88888.00 2007-04-29 08:00:39.500 119 12310.10 47.92 55372.30 88888.00 2007-04-29 08:00:39.625 119 12310.15 47.90 55372.30 88888.00 2007-04-29 08:00:39.750 119 12310.20 47.95 55372.30 88888.00 2007-04-29 08:00:39.875 119 12310.30 47.98 55372.28 88888.00 2007-04-29 08:00:40.000 119 12310.35 47.92 55372.25 88888.00 2007-04-29 08:00:40.125 119 12310.33 47.90 55372.22 88888.00 2007-04-29 08:00:40.250 119 12310.35 47.98 55372.25 88888.00 2007-04-29 08:00:40.375 119 12310.42 47.98 55372.22 88888.00 2007-04-29 08:00:40.500 119 12310.45 48.00 55372.22 88888.00 2007-04-29 08:00:40.625 119 12310.45 48.02 55372.18 88888.00 2007-04-29 08:00:40.750 119 12310.50 48.02 55372.18 88888.00 2007-04-29 08:00:40.875 119 12310.52 48.05 55372.18 88888.00 2007-04-29 08:00:41.000 119 12310.48 48.05 55372.10 88888.00 2007-04-29 08:00:41.125 119 12310.50 48.05 55372.10 88888.00 2007-04-29 08:00:41.250 119 12310.50 48.05 55372.12 88888.00 2007-04-29 08:00:41.375 119 12310.52 48.05 55372.10 88888.00 2007-04-29 08:00:41.500 119 12310.55 48.00 55372.05 88888.00 2007-04-29 08:00:41.625 119 12310.60 48.02 55372.05 88888.00 2007-04-29 08:00:41.750 119 12310.58 48.00 55372.05 88888.00 2007-04-29 08:00:41.875 119 12310.60 48.00 55372.07 88888.00 2007-04-29 08:00:42.000 119 12310.52 47.98 55372.10 88888.00 2007-04-29 08:00:42.125 119 12310.50 48.02 55372.12 88888.00 2007-04-29 08:00:42.250 119 12310.52 48.02 55372.10 88888.00 2007-04-29 08:00:42.375 119 12310.52 48.05 55372.07 88888.00 2007-04-29 08:00:42.500 119 12310.45 48.00 55372.03 88888.00 2007-04-29 08:00:42.625 119 12310.48 48.00 55372.00 88888.00 2007-04-29 08:00:42.750 119 12310.58 48.05 55372.00 88888.00 2007-04-29 08:00:42.875 119 12310.60 48.12 55372.05 88888.00 2007-04-29 08:00:43.000 119 12310.55 48.12 55372.05 88888.00 2007-04-29 08:00:43.125 119 12310.50 48.10 55372.03 88888.00 2007-04-29 08:00:43.250 119 12310.50 48.08 55372.00 88888.00 2007-04-29 08:00:43.375 119 12310.55 48.08 55371.97 88888.00 2007-04-29 08:00:43.500 119 12310.58 48.10 55372.00 88888.00 2007-04-29 08:00:43.625 119 12310.55 48.10 55372.00 88888.00 2007-04-29 08:00:43.750 119 12310.50 48.10 55372.00 88888.00 2007-04-29 08:00:43.875 119 12310.58 48.12 55371.95 88888.00 2007-04-29 08:00:44.000 119 12310.67 48.15 55371.97 88888.00 2007-04-29 08:00:44.125 119 12310.65 48.12 55371.95 88888.00 2007-04-29 08:00:44.250 119 12310.52 48.10 55371.93 88888.00 2007-04-29 08:00:44.375 119 12310.52 48.05 55371.93 88888.00 2007-04-29 08:00:44.500 119 12310.60 48.08 55371.95 88888.00 2007-04-29 08:00:44.625 119 12310.62 48.02 55371.95 88888.00 2007-04-29 08:00:44.750 119 12310.52 48.02 55371.90 88888.00 2007-04-29 08:00:44.875 119 12310.50 48.02 55371.85 88888.00 2007-04-29 08:00:45.000 119 12310.55 48.00 55371.85 88888.00 2007-04-29 08:00:45.125 119 12310.58 48.02 55371.90 88888.00 2007-04-29 08:00:45.250 119 12310.50 48.02 55371.90 88888.00 2007-04-29 08:00:45.375 119 12310.45 48.02 55371.88 88888.00 2007-04-29 08:00:45.500 119 12310.45 48.00 55371.85 88888.00 2007-04-29 08:00:45.625 119 12310.52 48.00 55371.85 88888.00 2007-04-29 08:00:45.750 119 12310.55 48.02 55371.85 88888.00 2007-04-29 08:00:45.875 119 12310.55 48.05 55371.88 88888.00 2007-04-29 08:00:46.000 119 12310.52 48.05 55371.88 88888.00 2007-04-29 08:00:46.125 119 12310.48 48.05 55371.85 88888.00 2007-04-29 08:00:46.250 119 12310.45 48.05 55371.80 88888.00 2007-04-29 08:00:46.375 119 12310.45 48.08 55371.80 88888.00 2007-04-29 08:00:46.500 119 12310.48 48.12 55371.82 88888.00 2007-04-29 08:00:46.625 119 12310.45 48.12 55371.85 88888.00 2007-04-29 08:00:46.750 119 12310.42 48.10 55371.85 88888.00 2007-04-29 08:00:46.875 119 12310.45 48.12 55371.85 88888.00 2007-04-29 08:00:47.000 119 12310.45 48.12 55371.88 88888.00 2007-04-29 08:00:47.125 119 12310.42 48.10 55371.88 88888.00 2007-04-29 08:00:47.250 119 12310.40 48.05 55371.82 88888.00 2007-04-29 08:00:47.375 119 12310.42 48.02 55371.80 88888.00 2007-04-29 08:00:47.500 119 12310.42 48.02 55371.80 88888.00 2007-04-29 08:00:47.625 119 12310.48 48.00 55371.80 88888.00 2007-04-29 08:00:47.750 119 12310.48 48.05 55371.82 88888.00 2007-04-29 08:00:47.875 119 12310.40 48.02 55371.78 88888.00 2007-04-29 08:00:48.000 119 12310.38 48.05 55371.75 88888.00 2007-04-29 08:00:48.125 119 12310.35 47.98 55371.75 88888.00 2007-04-29 08:00:48.250 119 12310.25 47.95 55371.78 88888.00 2007-04-29 08:00:48.375 119 12310.23 47.95 55371.80 88888.00 2007-04-29 08:00:48.500 119 12310.20 47.92 55371.78 88888.00 2007-04-29 08:00:48.625 119 12310.15 47.83 55371.78 88888.00 2007-04-29 08:00:48.750 119 12310.08 47.80 55371.80 88888.00 2007-04-29 08:00:48.875 119 12310.02 47.83 55371.80 88888.00 2007-04-29 08:00:49.000 119 12310.00 47.77 55371.85 88888.00 2007-04-29 08:00:49.125 119 12310.00 47.75 55371.82 88888.00 2007-04-29 08:00:49.250 119 12309.88 47.67 55371.80 88888.00 2007-04-29 08:00:49.375 119 12309.88 47.67 55371.80 88888.00 2007-04-29 08:00:49.500 119 12309.75 47.67 55371.78 88888.00 2007-04-29 08:00:49.625 119 12309.62 47.60 55371.78 88888.00 2007-04-29 08:00:49.750 119 12309.65 47.70 55371.82 88888.00 2007-04-29 08:00:49.875 119 12309.67 47.65 55371.82 88888.00 2007-04-29 08:00:50.000 119 12309.62 47.58 55371.80 88888.00 2007-04-29 08:00:50.125 119 12309.70 47.55 55371.82 88888.00 2007-04-29 08:00:50.250 119 12309.67 47.45 55371.82 88888.00 2007-04-29 08:00:50.375 119 12309.65 47.42 55371.82 88888.00 2007-04-29 08:00:50.500 119 12309.58 47.33 55371.82 88888.00 2007-04-29 08:00:50.625 119 12309.58 47.38 55371.80 88888.00 2007-04-29 08:00:50.750 119 12309.58 47.35 55371.80 88888.00 2007-04-29 08:00:50.875 119 12309.55 47.30 55371.80 88888.00 2007-04-29 08:00:51.000 119 12309.42 47.25 55371.78 88888.00 2007-04-29 08:00:51.125 119 12309.38 47.20 55371.80 88888.00 2007-04-29 08:00:51.250 119 12309.33 47.08 55371.80 88888.00 2007-04-29 08:00:51.375 119 12309.40 47.10 55371.80 88888.00 2007-04-29 08:00:51.500 119 12309.50 47.08 55371.80 88888.00 2007-04-29 08:00:51.625 119 12309.42 47.08 55371.80 88888.00 2007-04-29 08:00:51.750 119 12309.27 46.98 55371.78 88888.00 2007-04-29 08:00:51.875 119 12309.25 46.92 55371.78 88888.00 2007-04-29 08:00:52.000 119 12309.27 46.88 55371.78 88888.00 2007-04-29 08:00:52.125 119 12309.25 46.75 55371.78 88888.00 2007-04-29 08:00:52.250 119 12309.25 46.67 55371.80 88888.00 2007-04-29 08:00:52.375 119 12309.25 46.62 55371.80 88888.00 2007-04-29 08:00:52.500 119 12309.27 46.58 55371.80 88888.00 2007-04-29 08:00:52.625 119 12309.23 46.48 55371.82 88888.00 2007-04-29 08:00:52.750 119 12309.12 46.40 55371.78 88888.00 2007-04-29 08:00:52.875 119 12309.12 46.38 55371.80 88888.00 2007-04-29 08:00:53.000 119 12309.15 46.33 55371.75 88888.00 2007-04-29 08:00:53.125 119 12309.10 46.30 55371.78 88888.00 2007-04-29 08:00:53.250 119 12309.08 46.27 55371.82 88888.00 2007-04-29 08:00:53.375 119 12309.08 46.23 55371.82 88888.00 2007-04-29 08:00:53.500 119 12308.98 46.05 55371.78 88888.00 2007-04-29 08:00:53.625 119 12308.95 46.00 55371.78 88888.00 2007-04-29 08:00:53.750 119 12309.05 45.98 55371.75 88888.00 2007-04-29 08:00:53.875 119 12309.15 46.00 55371.75 88888.00 2007-04-29 08:00:54.000 119 12309.10 45.95 55371.75 88888.00 2007-04-29 08:00:54.125 119 12308.98 45.85 55371.75 88888.00 2007-04-29 08:00:54.250 119 12308.95 45.75 55371.78 88888.00 2007-04-29 08:00:54.375 119 12308.98 45.65 55371.78 88888.00 2007-04-29 08:00:54.500 119 12309.00 45.58 55371.78 88888.00 2007-04-29 08:00:54.625 119 12308.95 45.50 55371.72 88888.00 2007-04-29 08:00:54.750 119 12308.92 45.40 55371.68 88888.00 2007-04-29 08:00:54.875 119 12308.92 45.27 55371.75 88888.00 2007-04-29 08:00:55.000 119 12308.92 45.25 55371.75 88888.00 2007-04-29 08:00:55.125 119 12308.98 45.20 55371.75 88888.00 2007-04-29 08:00:55.250 119 12308.95 44.98 55371.75 88888.00 2007-04-29 08:00:55.375 119 12308.92 44.90 55371.72 88888.00 2007-04-29 08:00:55.500 119 12308.90 44.85 55371.72 88888.00 2007-04-29 08:00:55.625 119 12308.83 44.77 55371.70 88888.00 2007-04-29 08:00:55.750 119 12308.80 44.70 55371.70 88888.00 2007-04-29 08:00:55.875 119 12308.83 44.62 55371.70 88888.00 2007-04-29 08:00:56.000 119 12308.85 44.58 55371.70 88888.00 2007-04-29 08:00:56.125 119 12308.80 44.48 55371.72 88888.00 2007-04-29 08:00:56.250 119 12308.77 44.35 55371.75 88888.00 2007-04-29 08:00:56.375 119 12308.75 44.23 55371.75 88888.00 2007-04-29 08:00:56.500 119 12308.62 44.15 55371.72 88888.00 2007-04-29 08:00:56.625 119 12308.65 44.10 55371.72 88888.00 2007-04-29 08:00:56.750 119 12308.65 44.02 55371.70 88888.00 2007-04-29 08:00:56.875 119 12308.62 43.98 55371.72 88888.00 2007-04-29 08:00:57.000 119 12308.65 43.92 55371.72 88888.00 2007-04-29 08:00:57.125 119 12308.62 43.85 55371.72 88888.00 2007-04-29 08:00:57.250 119 12308.60 43.73 55371.75 88888.00 2007-04-29 08:00:57.375 119 12308.60 43.65 55371.68 88888.00 2007-04-29 08:00:57.500 119 12308.58 43.60 55371.65 88888.00 2007-04-29 08:00:57.625 119 12308.62 43.52 55371.68 88888.00 2007-04-29 08:00:57.750 119 12308.67 43.45 55371.68 88888.00 2007-04-29 08:00:57.875 119 12308.75 43.35 55371.65 88888.00 2007-04-29 08:00:58.000 119 12308.77 43.25 55371.62 88888.00 2007-04-29 08:00:58.125 119 12308.75 43.20 55371.62 88888.00 2007-04-29 08:00:58.250 119 12308.75 43.05 55371.60 88888.00 2007-04-29 08:00:58.375 119 12308.80 43.02 55371.55 88888.00 2007-04-29 08:00:58.500 119 12308.83 43.00 55371.57 88888.00 2007-04-29 08:00:58.625 119 12308.90 42.98 55371.55 88888.00 2007-04-29 08:00:58.750 119 12308.92 42.90 55371.53 88888.00 2007-04-29 08:00:58.875 119 12308.95 42.88 55371.53 88888.00 2007-04-29 08:00:59.000 119 12308.90 42.83 55371.53 88888.00 2007-04-29 08:00:59.125 119 12308.95 42.88 55371.53 88888.00 2007-04-29 08:00:59.250 119 12309.08 42.85 55371.53 88888.00 2007-04-29 08:00:59.375 119 12309.02 42.77 55371.50 88888.00 2007-04-29 08:00:59.500 119 12308.92 42.67 55371.45 88888.00 2007-04-29 08:00:59.625 119 12308.92 42.60 55371.45 88888.00 2007-04-29 08:00:59.750 119 12309.05 42.52 55371.40 88888.00 2007-04-29 08:00:59.875 119 12309.12 42.52 55371.40 88888.00 2007-04-29 08:01:00.000 119 12309.20 42.55 55371.35 88888.00 2007-04-29 08:01:00.125 119 12309.17 42.50 55371.35 88888.00 2007-04-29 08:01:00.250 119 12309.20 42.42 55371.32 88888.00 2007-04-29 08:01:00.375 119 12309.27 42.48 55371.35 88888.00 2007-04-29 08:01:00.500 119 12309.30 42.48 55371.32 88888.00 2007-04-29 08:01:00.625 119 12309.33 42.45 55371.30 88888.00 2007-04-29 08:01:00.750 119 12309.40 42.45 55371.30 88888.00 2007-04-29 08:01:00.875 119 12309.40 42.40 55371.30 88888.00 2007-04-29 08:01:01.000 119 12309.42 42.40 55371.25 88888.00 2007-04-29 08:01:01.125 119 12309.38 42.38 55371.22 88888.00 2007-04-29 08:01:01.250 119 12309.33 42.33 55371.20 88888.00 2007-04-29 08:01:01.375 119 12309.45 42.35 55371.20 88888.00 2007-04-29 08:01:01.500 119 12309.55 42.38 55371.20 88888.00 2007-04-29 08:01:01.625 119 12309.52 42.33 55371.18 88888.00 2007-04-29 08:01:01.750 119 12309.45 42.20 55371.12 88888.00 2007-04-29 08:01:01.875 119 12309.45 42.17 55371.10 88888.00 2007-04-29 08:01:02.000 119 12309.42 42.17 55371.12 88888.00 2007-04-29 08:01:02.125 119 12309.40 42.12 55371.12 88888.00 2007-04-29 08:01:02.250 119 12309.33 42.05 55371.12 88888.00 2007-04-29 08:01:02.375 119 12309.38 42.08 55371.10 88888.00 2007-04-29 08:01:02.500 119 12309.38 42.10 55371.10 88888.00 2007-04-29 08:01:02.625 119 12309.35 42.10 55371.07 88888.00 2007-04-29 08:01:02.750 119 12309.35 42.10 55371.07 88888.00 2007-04-29 08:01:02.875 119 12309.30 42.12 55371.07 88888.00 2007-04-29 08:01:03.000 119 12309.27 42.12 55371.07 88888.00 2007-04-29 08:01:03.125 119 12309.23 42.15 55371.05 88888.00 2007-04-29 08:01:03.250 119 12309.23 42.10 55371.03 88888.00 2007-04-29 08:01:03.375 119 12309.27 42.08 55371.00 88888.00 2007-04-29 08:01:03.500 119 12309.27 42.05 55371.05 88888.00 2007-04-29 08:01:03.625 119 12309.23 42.00 55371.03 88888.00 2007-04-29 08:01:03.750 119 12309.17 41.95 55371.00 88888.00 2007-04-29 08:01:03.875 119 12309.15 41.90 55370.97 88888.00 2007-04-29 08:01:04.000 119 12309.12 41.83 55370.97 88888.00 2007-04-29 08:01:04.125 119 12309.08 41.88 55370.97 88888.00 2007-04-29 08:01:04.250 119 12308.95 41.90 55370.95 88888.00 2007-04-29 08:01:04.375 119 12308.95 41.92 55370.93 88888.00 2007-04-29 08:01:04.500 119 12309.00 41.88 55370.90 88888.00 2007-04-29 08:01:04.625 119 12309.05 41.90 55370.93 88888.00 2007-04-29 08:01:04.750 119 12309.08 41.88 55370.90 88888.00 2007-04-29 08:01:04.875 119 12308.95 41.83 55370.85 88888.00 2007-04-29 08:01:05.000 119 12308.92 41.77 55370.85 88888.00 2007-04-29 08:01:05.125 119 12308.95 41.83 55370.85 88888.00 2007-04-29 08:01:05.250 119 12308.88 41.80 55370.85 88888.00 2007-04-29 08:01:05.375 119 12308.85 41.73 55370.85 88888.00 2007-04-29 08:01:05.500 119 12308.85 41.67 55370.85 88888.00 2007-04-29 08:01:05.625 119 12308.80 41.60 55370.78 88888.00 2007-04-29 08:01:05.750 119 12308.75 41.58 55370.80 88888.00 2007-04-29 08:01:05.875 119 12308.73 41.55 55370.80 88888.00 2007-04-29 08:01:06.000 119 12308.73 41.55 55370.80 88888.00 2007-04-29 08:01:06.125 119 12308.67 41.52 55370.80 88888.00 2007-04-29 08:01:06.250 119 12308.48 41.50 55370.78 88888.00 2007-04-29 08:01:06.375 119 12308.40 41.55 55370.78 88888.00 2007-04-29 08:01:06.500 119 12308.35 41.50 55370.72 88888.00 2007-04-29 08:01:06.625 119 12308.27 41.38 55370.72 88888.00 2007-04-29 08:01:06.750 119 12308.23 41.40 55370.75 88888.00 2007-04-29 08:01:06.875 119 12308.15 41.40 55370.72 88888.00 2007-04-29 08:01:07.000 119 12308.10 41.33 55370.68 88888.00 2007-04-29 08:01:07.125 119 12308.02 41.25 55370.70 88888.00 2007-04-29 08:01:07.250 119 12307.95 41.23 55370.68 88888.00 2007-04-29 08:01:07.375 119 12307.90 41.17 55370.70 88888.00 2007-04-29 08:01:07.500 119 12307.83 41.10 55370.65 88888.00 2007-04-29 08:01:07.625 119 12307.75 41.08 55370.65 88888.00 2007-04-29 08:01:07.750 119 12307.65 41.05 55370.65 88888.00 2007-04-29 08:01:07.875 119 12307.58 41.00 55370.60 88888.00 2007-04-29 08:01:08.000 119 12307.48 40.98 55370.60 88888.00 2007-04-29 08:01:08.125 119 12307.48 41.02 55370.62 88888.00 2007-04-29 08:01:08.250 119 12307.25 40.88 55370.60 88888.00 2007-04-29 08:01:08.375 119 12307.12 40.80 55370.60 88888.00 2007-04-29 08:01:08.500 119 12307.08 40.83 55370.62 88888.00 2007-04-29 08:01:08.625 119 12307.02 40.88 55370.62 88888.00 2007-04-29 08:01:08.750 119 12306.88 40.80 55370.57 88888.00 2007-04-29 08:01:08.875 119 12306.80 40.73 55370.53 88888.00 2007-04-29 08:01:09.000 119 12306.70 40.70 55370.47 88888.00 2007-04-29 08:01:09.125 119 12306.65 40.65 55370.50 88888.00 2007-04-29 08:01:09.250 119 12306.58 40.60 55370.50 88888.00 2007-04-29 08:01:09.375 119 12306.52 40.55 55370.47 88888.00 2007-04-29 08:01:09.500 119 12306.45 40.55 55370.47 88888.00 2007-04-29 08:01:09.625 119 12306.40 40.58 55370.43 88888.00 2007-04-29 08:01:09.750 119 12306.38 40.50 55370.40 88888.00 2007-04-29 08:01:09.875 119 12306.35 40.45 55370.38 88888.00 2007-04-29 08:01:10.000 119 12306.30 40.42 55370.38 88888.00 2007-04-29 08:01:10.125 119 12306.30 40.42 55370.38 88888.00 2007-04-29 08:01:10.250 119 12306.25 40.38 55370.38 88888.00 2007-04-29 08:01:10.375 119 12306.15 40.33 55370.30 88888.00 2007-04-29 08:01:10.500 119 12306.12 40.27 55370.28 88888.00 2007-04-29 08:01:10.625 119 12306.08 40.27 55370.30 88888.00 2007-04-29 08:01:10.750 119 12306.08 40.30 55370.30 88888.00 2007-04-29 08:01:10.875 119 12306.02 40.25 55370.25 88888.00 2007-04-29 08:01:11.000 119 12305.95 40.15 55370.22 88888.00 2007-04-29 08:01:11.125 119 12305.88 40.12 55370.22 88888.00 2007-04-29 08:01:11.250 119 12305.80 40.05 55370.18 88888.00 2007-04-29 08:01:11.375 119 12305.73 39.98 55370.15 88888.00 2007-04-29 08:01:11.500 119 12305.75 39.98 55370.15 88888.00 2007-04-29 08:01:11.625 119 12305.80 39.98 55370.10 88888.00 2007-04-29 08:01:11.750 119 12305.77 39.90 55370.07 88888.00 2007-04-29 08:01:11.875 119 12305.75 39.85 55370.05 88888.00 2007-04-29 08:01:12.000 119 12305.73 39.77 55369.93 88888.00 2007-04-29 08:01:12.125 119 12305.77 39.77 55369.95 88888.00 2007-04-29 08:01:12.250 119 12305.83 39.77 55369.95 88888.00 2007-04-29 08:01:12.375 119 12305.83 39.75 55369.93 88888.00 2007-04-29 08:01:12.500 119 12305.80 39.58 55369.88 88888.00 2007-04-29 08:01:12.625 119 12305.85 39.52 55369.82 88888.00 2007-04-29 08:01:12.750 119 12305.88 39.58 55369.82 88888.00 2007-04-29 08:01:12.875 119 12305.92 39.60 55369.82 88888.00 2007-04-29 08:01:13.000 119 12305.92 39.52 55369.78 88888.00 2007-04-29 08:01:13.125 119 12305.95 39.48 55369.78 88888.00 2007-04-29 08:01:13.250 119 12305.95 39.45 55369.78 88888.00 2007-04-29 08:01:13.375 119 12306.08 39.48 55369.75 88888.00 2007-04-29 08:01:13.500 119 12306.20 39.40 55369.70 88888.00 2007-04-29 08:01:13.625 119 12306.15 39.30 55369.65 88888.00 2007-04-29 08:01:13.750 119 12306.08 39.27 55369.60 88888.00 2007-04-29 08:01:13.875 119 12306.05 39.20 55369.55 88888.00 2007-04-29 08:01:14.000 119 12306.10 39.15 55369.50 88888.00 2007-04-29 08:01:14.125 119 12306.20 39.12 55369.50 88888.00 2007-04-29 08:01:14.250 119 12306.30 39.10 55369.50 88888.00 2007-04-29 08:01:14.375 119 12306.38 39.02 55369.50 88888.00 2007-04-29 08:01:14.500 119 12306.40 38.98 55369.45 88888.00 2007-04-29 08:01:14.625 119 12306.42 38.98 55369.40 88888.00 2007-04-29 08:01:14.750 119 12306.50 38.92 55369.35 88888.00 2007-04-29 08:01:14.875 119 12306.58 38.83 55369.30 88888.00 2007-04-29 08:01:15.000 119 12306.65 38.80 55369.25 88888.00 2007-04-29 08:01:15.125 119 12306.75 38.77 55369.28 88888.00 2007-04-29 08:01:15.250 119 12306.75 38.70 55369.20 88888.00 2007-04-29 08:01:15.375 119 12306.75 38.65 55369.15 88888.00 2007-04-29 08:01:15.500 119 12306.75 38.55 55369.12 88888.00 2007-04-29 08:01:15.625 119 12306.80 38.48 55369.10 88888.00 2007-04-29 08:01:15.750 119 12306.92 38.42 55369.07 88888.00 2007-04-29 08:01:15.875 119 12307.00 38.35 55369.07 88888.00 2007-04-29 08:01:16.000 119 12307.02 38.33 55369.00 88888.00 2007-04-29 08:01:16.125 119 12307.05 38.25 55368.97 88888.00 2007-04-29 08:01:16.250 119 12307.05 38.05 55368.95 88888.00 2007-04-29 08:01:16.375 119 12307.17 38.02 55368.93 88888.00 2007-04-29 08:01:16.500 119 12307.17 37.95 55368.88 88888.00 2007-04-29 08:01:16.625 119 12307.15 37.80 55368.85 88888.00 2007-04-29 08:01:16.750 119 12307.17 37.80 55368.85 88888.00 2007-04-29 08:01:16.875 119 12307.17 37.67 55368.82 88888.00 2007-04-29 08:01:17.000 119 12307.20 37.62 55368.72 88888.00 2007-04-29 08:01:17.125 119 12307.23 37.60 55368.75 88888.00 2007-04-29 08:01:17.250 119 12307.25 37.50 55368.75 88888.00 2007-04-29 08:01:17.375 119 12307.25 37.45 55368.72 88888.00 2007-04-29 08:01:17.500 119 12307.23 37.33 55368.70 88888.00 2007-04-29 08:01:17.625 119 12307.27 37.20 55368.68 88888.00 2007-04-29 08:01:17.750 119 12307.33 37.15 55368.65 88888.00 2007-04-29 08:01:17.875 119 12307.33 37.10 55368.65 88888.00 2007-04-29 08:01:18.000 119 12307.33 37.00 55368.57 88888.00 2007-04-29 08:01:18.125 119 12307.30 36.90 55368.57 88888.00 2007-04-29 08:01:18.250 119 12307.38 36.73 55368.53 88888.00 2007-04-29 08:01:18.375 119 12307.40 36.62 55368.47 88888.00 2007-04-29 08:01:18.500 119 12307.38 36.58 55368.47 88888.00 2007-04-29 08:01:18.625 119 12307.42 36.58 55368.45 88888.00 2007-04-29 08:01:18.750 119 12307.42 36.48 55368.43 88888.00 2007-04-29 08:01:18.875 119 12307.40 36.35 55368.38 88888.00 2007-04-29 08:01:19.000 119 12307.40 36.23 55368.35 88888.00 2007-04-29 08:01:19.125 119 12307.42 36.17 55368.35 88888.00 2007-04-29 08:01:19.250 119 12307.42 36.05 55368.32 88888.00 2007-04-29 08:01:19.375 119 12307.48 36.00 55368.30 88888.00 2007-04-29 08:01:19.500 119 12307.48 35.92 55368.28 88888.00 2007-04-29 08:01:19.625 119 12307.45 35.88 55368.22 88888.00 2007-04-29 08:01:19.750 119 12307.42 35.77 55368.20 88888.00 2007-04-29 08:01:19.875 119 12307.48 35.65 55368.18 88888.00 2007-04-29 08:01:20.000 119 12307.60 35.62 55368.18 88888.00 2007-04-29 08:01:20.125 119 12307.60 35.62 55368.20 88888.00 2007-04-29 08:01:20.250 119 12307.52 35.48 55368.10 88888.00 2007-04-29 08:01:20.375 119 12307.58 35.42 55368.10 88888.00 2007-04-29 08:01:20.500 119 12307.60 35.38 55368.05 88888.00 2007-04-29 08:01:20.625 119 12307.52 35.35 55368.03 88888.00 2007-04-29 08:01:20.750 119 12307.58 35.23 55367.97 88888.00 2007-04-29 08:01:20.875 119 12307.58 35.15 55367.93 88888.00 2007-04-29 08:01:21.000 119 12307.60 35.12 55367.93 88888.00 2007-04-29 08:01:21.125 119 12307.65 35.10 55367.93 88888.00 2007-04-29 08:01:21.250 119 12307.73 35.05 55367.85 88888.00 2007-04-29 08:01:21.375 119 12307.77 34.98 55367.82 88888.00 2007-04-29 08:01:21.500 119 12307.75 34.95 55367.75 88888.00 2007-04-29 08:01:21.625 119 12307.75 34.88 55367.72 88888.00 2007-04-29 08:01:21.750 119 12307.85 34.88 55367.70 88888.00 2007-04-29 08:01:21.875 119 12307.90 34.90 55367.72 88888.00 2007-04-29 08:01:22.000 119 12307.92 34.83 55367.65 88888.00 2007-04-29 08:01:22.125 119 12307.88 34.73 55367.62 88888.00 2007-04-29 08:01:22.250 119 12307.92 34.62 55367.60 88888.00 2007-04-29 08:01:22.375 119 12308.02 34.67 55367.55 88888.00 2007-04-29 08:01:22.500 119 12308.05 34.67 55367.55 88888.00 2007-04-29 08:01:22.625 119 12308.05 34.60 55367.50 88888.00 2007-04-29 08:01:22.750 119 12308.10 34.55 55367.45 88888.00 2007-04-29 08:01:22.875 119 12308.15 34.52 55367.45 88888.00 2007-04-29 08:01:23.000 119 12308.10 34.45 55367.38 88888.00 2007-04-29 08:01:23.125 119 12308.05 34.42 55367.38 88888.00 2007-04-29 08:01:23.250 119 12308.12 34.42 55367.40 88888.00 2007-04-29 08:01:23.375 119 12308.15 34.38 55367.32 88888.00 2007-04-29 08:01:23.500 119 12308.15 34.33 55367.30 88888.00 2007-04-29 08:01:23.625 119 12308.20 34.30 55367.28 88888.00 2007-04-29 08:01:23.750 119 12308.23 34.35 55367.28 88888.00 2007-04-29 08:01:23.875 119 12308.17 34.33 55367.20 88888.00 2007-04-29 08:01:24.000 119 12308.27 34.27 55367.18 88888.00 2007-04-29 08:01:24.125 119 12308.30 34.25 55367.18 88888.00 2007-04-29 08:01:24.250 119 12308.30 34.27 55367.20 88888.00 2007-04-29 08:01:24.375 119 12308.38 34.27 55367.18 88888.00 2007-04-29 08:01:24.500 119 12308.38 34.23 55367.12 88888.00 2007-04-29 08:01:24.625 119 12308.27 34.23 55367.07 88888.00 2007-04-29 08:01:24.750 119 12308.25 34.17 55367.03 88888.00 2007-04-29 08:01:24.875 119 12308.27 34.12 55367.00 88888.00 2007-04-29 08:01:25.000 119 12308.38 34.12 55367.00 88888.00 2007-04-29 08:01:25.125 119 12308.30 34.10 55366.97 88888.00 2007-04-29 08:01:25.250 119 12308.23 34.10 55366.95 88888.00 2007-04-29 08:01:25.375 119 12308.23 34.10 55366.93 88888.00 2007-04-29 08:01:25.500 119 12308.27 34.05 55366.93 88888.00 2007-04-29 08:01:25.625 119 12308.30 34.00 55366.90 88888.00 2007-04-29 08:01:25.750 119 12308.23 33.95 55366.85 88888.00 2007-04-29 08:01:25.875 119 12308.20 33.92 55366.85 88888.00 2007-04-29 08:01:26.000 119 12308.20 33.98 55366.82 88888.00 2007-04-29 08:01:26.125 119 12308.17 34.00 55366.82 88888.00 2007-04-29 08:01:26.250 119 12308.12 33.90 55366.80 88888.00 2007-04-29 08:01:26.375 119 12308.12 33.88 55366.80 88888.00 2007-04-29 08:01:26.500 119 12308.20 33.90 55366.78 88888.00 2007-04-29 08:01:26.625 119 12308.08 33.90 55366.75 88888.00 2007-04-29 08:01:26.750 119 12308.02 33.98 55366.75 88888.00 2007-04-29 08:01:26.875 119 12308.05 34.00 55366.70 88888.00 2007-04-29 08:01:27.000 119 12307.98 33.98 55366.65 88888.00 2007-04-29 08:01:27.125 119 12307.98 33.92 55366.65 88888.00 2007-04-29 08:01:27.250 119 12307.95 33.90 55366.65 88888.00 2007-04-29 08:01:27.375 119 12307.98 33.92 55366.62 88888.00 2007-04-29 08:01:27.500 119 12307.98 33.90 55366.62 88888.00 2007-04-29 08:01:27.625 119 12307.80 33.85 55366.60 88888.00 2007-04-29 08:01:27.750 119 12307.77 33.92 55366.57 88888.00 2007-04-29 08:01:27.875 119 12307.85 33.92 55366.55 88888.00 2007-04-29 08:01:28.000 119 12307.90 33.95 55366.50 88888.00 2007-04-29 08:01:28.125 119 12307.88 33.95 55366.53 88888.00 2007-04-29 08:01:28.250 119 12307.80 33.88 55366.45 88888.00 2007-04-29 08:01:28.375 119 12307.75 33.92 55366.43 88888.00 2007-04-29 08:01:28.500 119 12307.83 33.98 55366.43 88888.00 2007-04-29 08:01:28.625 119 12307.85 34.08 55366.45 88888.00 2007-04-29 08:01:28.750 119 12307.77 34.10 55366.43 88888.00 2007-04-29 08:01:28.875 119 12307.67 34.05 55366.38 88888.00 2007-04-29 08:01:29.000 119 12307.62 34.05 55366.30 88888.00 2007-04-29 08:01:29.125 119 12307.65 34.10 55366.32 88888.00 2007-04-29 08:01:29.250 119 12307.65 34.15 55366.30 88888.00 2007-04-29 08:01:29.375 119 12307.60 34.17 55366.25 88888.00 2007-04-29 08:01:29.500 119 12307.62 34.23 55366.22 88888.00 2007-04-29 08:01:29.625 119 12307.62 34.25 55366.20 88888.00 2007-04-29 08:01:29.750 119 12307.60 34.30 55366.22 88888.00 2007-04-29 08:01:29.875 119 12307.55 34.35 55366.18 88888.00 2007-04-29 08:01:30.000 119 12307.58 34.45 55366.18 88888.00 2007-04-29 08:01:30.125 119 12307.52 34.50 55366.15 88888.00 2007-04-29 08:01:30.250 119 12307.35 34.45 55366.10 88888.00 2007-04-29 08:01:30.375 119 12307.35 34.52 55366.10 88888.00 2007-04-29 08:01:30.500 119 12307.40 34.60 55366.12 88888.00 2007-04-29 08:01:30.625 119 12307.30 34.60 55366.07 88888.00 2007-04-29 08:01:30.750 119 12307.20 34.60 55366.07 88888.00 2007-04-29 08:01:30.875 119 12307.17 34.65 55366.07 88888.00 2007-04-29 08:01:31.000 119 12307.12 34.65 55366.03 88888.00 2007-04-29 08:01:31.125 119 12307.08 34.70 55366.03 88888.00 2007-04-29 08:01:31.250 119 12307.02 34.77 55366.05 88888.00 2007-04-29 08:01:31.375 119 12306.98 34.75 55365.97 88888.00 2007-04-29 08:01:31.500 119 12306.80 34.70 55365.95 88888.00 2007-04-29 08:01:31.625 119 12306.67 34.80 55365.97 88888.00 2007-04-29 08:01:31.750 119 12306.67 34.88 55365.95 88888.00 2007-04-29 08:01:31.875 119 12306.67 34.88 55365.95 88888.00 2007-04-29 08:01:32.000 119 12306.55 34.92 55365.95 88888.00 2007-04-29 08:01:32.125 119 12306.40 34.98 55365.97 88888.00 2007-04-29 08:01:32.250 119 12306.17 34.98 55365.95 88888.00 2007-04-29 08:01:32.375 119 12306.08 35.02 55365.93 88888.00 2007-04-29 08:01:32.500 119 12305.98 35.05 55365.90 88888.00 2007-04-29 08:01:32.625 119 12305.92 35.08 55365.90 88888.00 2007-04-29 08:01:32.750 119 12305.85 35.05 55365.85 88888.00 2007-04-29 08:01:32.875 119 12305.80 35.10 55365.82 88888.00 2007-04-29 08:01:33.000 119 12305.67 35.08 55365.82 88888.00 2007-04-29 08:01:33.125 119 12305.62 35.10 55365.88 88888.00 2007-04-29 08:01:33.250 119 12305.60 35.17 55365.85 88888.00 2007-04-29 08:01:33.375 119 12305.50 35.17 55365.80 88888.00 2007-04-29 08:01:33.500 119 12305.33 35.17 55365.78 88888.00 2007-04-29 08:01:33.625 119 12305.23 35.25 55365.80 88888.00 2007-04-29 08:01:33.750 119 12305.23 35.25 55365.78 88888.00 2007-04-29 08:01:33.875 119 12305.10 35.30 55365.78 88888.00 2007-04-29 08:01:34.000 119 12305.00 35.35 55365.78 88888.00 2007-04-29 08:01:34.125 119 12304.92 35.38 55365.80 88888.00 2007-04-29 08:01:34.250 119 12304.83 35.40 55365.75 88888.00 2007-04-29 08:01:34.375 119 12304.80 35.45 55365.75 88888.00 2007-04-29 08:01:34.500 119 12304.73 35.48 55365.75 88888.00 2007-04-29 08:01:34.625 119 12304.55 35.45 55365.75 88888.00 2007-04-29 08:01:34.750 119 12304.48 35.45 55365.75 88888.00 2007-04-29 08:01:34.875 119 12304.45 35.48 55365.72 88888.00 2007-04-29 08:01:35.000 119 12304.38 35.52 55365.72 88888.00 2007-04-29 08:01:35.125 119 12304.33 35.55 55365.70 88888.00 2007-04-29 08:01:35.250 119 12304.23 35.58 55365.65 88888.00 2007-04-29 08:01:35.375 119 12304.15 35.62 55365.65 88888.00 2007-04-29 08:01:35.500 119 12304.08 35.62 55365.70 88888.00 2007-04-29 08:01:35.625 119 12303.98 35.62 55365.68 88888.00 2007-04-29 08:01:35.750 119 12303.85 35.58 55365.60 88888.00 2007-04-29 08:01:35.875 119 12303.73 35.65 55365.62 88888.00 2007-04-29 08:01:36.000 119 12303.75 35.75 55365.62 88888.00 2007-04-29 08:01:36.125 119 12303.65 35.77 55365.62 88888.00 2007-04-29 08:01:36.250 119 12303.58 35.80 55365.60 88888.00 2007-04-29 08:01:36.375 119 12303.50 35.83 55365.57 88888.00 2007-04-29 08:01:36.500 119 12303.33 35.77 55365.55 88888.00 2007-04-29 08:01:36.625 119 12303.27 35.83 55365.55 88888.00 2007-04-29 08:01:36.750 119 12303.27 35.88 55365.53 88888.00 2007-04-29 08:01:36.875 119 12303.25 35.90 55365.55 88888.00 2007-04-29 08:01:37.000 119 12303.08 35.90 55365.50 88888.00 2007-04-29 08:01:37.125 119 12303.00 35.95 55365.50 88888.00 2007-04-29 08:01:37.250 119 12302.88 35.92 55365.50 88888.00 2007-04-29 08:01:37.375 119 12302.77 35.95 55365.50 88888.00 2007-04-29 08:01:37.500 119 12302.73 35.95 55365.50 88888.00 2007-04-29 08:01:37.625 119 12302.67 35.92 55365.50 88888.00 2007-04-29 08:01:37.750 119 12302.52 35.90 55365.47 88888.00 2007-04-29 08:01:37.875 119 12302.42 35.92 55365.45 88888.00 2007-04-29 08:01:38.000 119 12302.38 35.90 55365.45 88888.00 2007-04-29 08:01:38.125 119 12302.30 35.92 55365.45 88888.00 2007-04-29 08:01:38.250 119 12302.12 35.90 55365.43 88888.00 2007-04-29 08:01:38.375 119 12302.08 35.98 55365.47 88888.00 2007-04-29 08:01:38.500 119 12302.02 35.90 55365.45 88888.00 2007-04-29 08:01:38.625 119 12301.92 35.88 55365.43 88888.00 2007-04-29 08:01:38.750 119 12301.80 35.90 55365.43 88888.00 2007-04-29 08:01:38.875 119 12301.62 35.92 55365.43 88888.00 2007-04-29 08:01:39.000 119 12301.45 35.92 55365.40 88888.00 2007-04-29 08:01:39.125 119 12301.40 35.95 55365.40 88888.00 2007-04-29 08:01:39.250 119 12301.33 35.98 55365.38 88888.00 2007-04-29 08:01:39.375 119 12301.20 35.95 55365.35 88888.00 2007-04-29 08:01:39.500 119 12301.10 35.92 55365.35 88888.00 2007-04-29 08:01:39.625 119 12301.00 35.92 55365.38 88888.00 2007-04-29 08:01:39.750 119 12300.92 35.92 55365.35 88888.00 2007-04-29 08:01:39.875 119 12300.85 35.88 55365.32 88888.00 2007-04-29 08:01:40.000 119 12300.75 35.85 55365.32 88888.00 2007-04-29 08:01:40.125 119 12300.60 35.83 55365.30 88888.00 2007-04-29 08:01:40.250 119 12300.38 35.80 55365.28 88888.00 2007-04-29 08:01:40.375 119 12300.23 35.88 55365.30 88888.00 2007-04-29 08:01:40.500 119 12300.08 35.85 55365.32 88888.00 2007-04-29 08:01:40.625 119 12299.95 35.75 55365.28 88888.00 2007-04-29 08:01:40.750 119 12299.90 35.67 55365.30 88888.00 2007-04-29 08:01:40.875 119 12299.77 35.70 55365.30 88888.00 2007-04-29 08:01:41.000 119 12299.65 35.73 55365.30 88888.00 2007-04-29 08:01:41.125 119 12299.55 35.70 55365.25 88888.00 2007-04-29 08:01:41.250 119 12299.35 35.60 55365.25 88888.00 2007-04-29 08:01:41.375 119 12299.27 35.65 55365.22 88888.00 2007-04-29 08:01:41.500 119 12299.15 35.70 55365.22 88888.00 2007-04-29 08:01:41.625 119 12299.02 35.70 55365.22 88888.00 2007-04-29 08:01:41.750 119 12298.85 35.65 55365.18 88888.00 2007-04-29 08:01:41.875 119 12298.73 35.60 55365.15 88888.00 2007-04-29 08:01:42.000 119 12298.67 35.60 55365.12 88888.00 2007-04-29 08:01:42.125 119 12298.60 35.65 55365.15 88888.00 2007-04-29 08:01:42.250 119 12298.45 35.58 55365.20 88888.00 2007-04-29 08:01:42.375 119 12298.27 35.55 55365.18 88888.00 2007-04-29 08:01:42.500 119 12298.17 35.55 55365.15 88888.00 2007-04-29 08:01:42.625 119 12298.05 35.52 55365.12 88888.00 2007-04-29 08:01:42.750 119 12297.95 35.50 55365.05 88888.00 2007-04-29 08:01:42.875 119 12297.88 35.50 55365.05 88888.00 2007-04-29 08:01:43.000 119 12297.88 35.48 55365.05 88888.00 2007-04-29 08:01:43.125 119 12297.73 35.42 55365.05 88888.00 2007-04-29 08:01:43.250 119 12297.55 35.38 55365.03 88888.00 2007-04-29 08:01:43.375 119 12297.45 35.35 55365.03 88888.00 2007-04-29 08:01:43.500 119 12297.33 35.30 55365.03 88888.00 2007-04-29 08:01:43.625 119 12297.33 35.33 55365.00 88888.00 2007-04-29 08:01:43.750 119 12297.33 35.35 55364.95 88888.00 2007-04-29 08:01:43.875 119 12297.15 35.33 55364.93 88888.00 2007-04-29 08:01:44.000 119 12297.08 35.27 55364.90 88888.00 2007-04-29 08:01:44.125 119 12296.98 35.25 55364.88 88888.00 2007-04-29 08:01:44.250 119 12296.90 35.17 55364.85 88888.00 2007-04-29 08:01:44.375 119 12296.83 35.20 55364.85 88888.00 2007-04-29 08:01:44.500 119 12296.73 35.23 55364.88 88888.00 2007-04-29 08:01:44.625 119 12296.58 35.17 55364.85 88888.00 2007-04-29 08:01:44.750 119 12296.38 35.08 55364.80 88888.00 2007-04-29 08:01:44.875 119 12296.30 35.10 55364.78 88888.00 2007-04-29 08:01:45.000 119 12296.23 35.12 55364.82 88888.00 2007-04-29 08:01:45.125 119 12296.12 35.15 55364.82 88888.00 2007-04-29 08:01:45.250 119 12295.98 35.12 55364.80 88888.00 2007-04-29 08:01:45.375 119 12295.90 35.10 55364.75 88888.00 2007-04-29 08:01:45.500 119 12295.85 35.10 55364.72 88888.00 2007-04-29 08:01:45.625 119 12295.83 35.12 55364.70 88888.00 2007-04-29 08:01:45.750 119 12295.73 35.02 55364.68 88888.00 2007-04-29 08:01:45.875 119 12295.67 34.92 55364.62 88888.00 2007-04-29 08:01:46.000 119 12295.58 34.90 55364.57 88888.00 2007-04-29 08:01:46.125 119 12295.45 34.90 55364.60 88888.00 2007-04-29 08:01:46.250 119 12295.40 34.80 55364.57 88888.00 2007-04-29 08:01:46.375 119 12295.33 34.70 55364.53 88888.00 2007-04-29 08:01:46.500 119 12295.27 34.67 55364.50 88888.00 2007-04-29 08:01:46.625 119 12295.17 34.70 55364.45 88888.00 2007-04-29 08:01:46.750 119 12295.00 34.65 55364.43 88888.00 2007-04-29 08:01:46.875 119 12294.92 34.58 55364.43 88888.00 2007-04-29 08:01:47.000 119 12294.92 34.55 55364.38 88888.00 2007-04-29 08:01:47.125 119 12294.80 34.45 55364.35 88888.00 2007-04-29 08:01:47.250 119 12294.58 34.38 55364.30 88888.00 2007-04-29 08:01:47.375 119 12294.52 34.38 55364.25 88888.00 2007-04-29 08:01:47.500 119 12294.58 34.45 55364.28 88888.00 2007-04-29 08:01:47.625 119 12294.55 34.42 55364.28 88888.00 2007-04-29 08:01:47.750 119 12294.45 34.38 55364.25 88888.00 2007-04-29 08:01:47.875 119 12294.40 34.30 55364.22 88888.00 2007-04-29 08:01:48.000 119 12294.40 34.33 55364.18 88888.00 2007-04-29 08:01:48.125 119 12294.38 34.27 55364.15 88888.00 2007-04-29 08:01:48.250 119 12294.33 34.20 55364.15 88888.00 2007-04-29 08:01:48.375 119 12294.27 34.15 55364.12 88888.00 2007-04-29 08:01:48.500 119 12294.20 34.12 55364.10 88888.00 2007-04-29 08:01:48.625 119 12294.15 34.10 55364.05 88888.00 2007-04-29 08:01:48.750 119 12294.00 34.08 55364.03 88888.00 2007-04-29 08:01:48.875 119 12293.95 34.10 55364.00 88888.00 2007-04-29 08:01:49.000 119 12294.00 34.10 55363.97 88888.00 2007-04-29 08:01:49.125 119 12293.95 34.10 55363.93 88888.00 2007-04-29 08:01:49.250 119 12293.92 34.00 55363.93 88888.00 2007-04-29 08:01:49.375 119 12293.92 33.92 55363.88 88888.00 2007-04-29 08:01:49.500 119 12293.85 33.85 55363.85 88888.00 2007-04-29 08:01:49.625 119 12293.83 33.83 55363.85 88888.00 2007-04-29 08:01:49.750 119 12293.70 33.75 55363.78 88888.00 2007-04-29 08:01:49.875 119 12293.60 33.73 55363.70 88888.00 2007-04-29 08:01:50.000 119 12293.60 33.75 55363.68 88888.00 2007-04-29 08:01:50.125 119 12293.58 33.80 55363.70 88888.00 2007-04-29 08:01:50.250 119 12293.48 33.77 55363.62 88888.00 2007-04-29 08:01:50.375 119 12293.42 33.75 55363.60 88888.00 2007-04-29 08:01:50.500 119 12293.38 33.73 55363.57 88888.00 2007-04-29 08:01:50.625 119 12293.27 33.67 55363.50 88888.00 2007-04-29 08:01:50.750 119 12293.23 33.65 55363.47 88888.00 2007-04-29 08:01:50.875 119 12293.17 33.67 55363.47 88888.00 2007-04-29 08:01:51.000 119 12293.12 33.65 55363.40 88888.00 2007-04-29 08:01:51.125 119 12293.08 33.58 55363.38 88888.00 2007-04-29 08:01:51.250 119 12293.02 33.48 55363.35 88888.00 2007-04-29 08:01:51.375 119 12293.00 33.48 55363.35 88888.00 2007-04-29 08:01:51.500 119 12292.90 33.50 55363.30 88888.00 2007-04-29 08:01:51.625 119 12292.88 33.42 55363.25 88888.00 2007-04-29 08:01:51.750 119 12292.83 33.40 55363.22 88888.00 2007-04-29 08:01:51.875 119 12292.80 33.35 55363.22 88888.00 2007-04-29 08:01:52.000 119 12292.73 33.33 55363.15 88888.00 2007-04-29 08:01:52.125 119 12292.73 33.33 55363.10 88888.00 2007-04-29 08:01:52.250 119 12292.75 33.35 55363.07 88888.00 2007-04-29 08:01:52.375 119 12292.75 33.30 55363.00 88888.00 2007-04-29 08:01:52.500 119 12292.70 33.27 55362.93 88888.00 2007-04-29 08:01:52.625 119 12292.67 33.20 55362.90 88888.00 2007-04-29 08:01:52.750 119 12292.60 33.17 55362.88 88888.00 2007-04-29 08:01:52.875 119 12292.65 33.25 55362.88 88888.00 2007-04-29 08:01:53.000 119 12292.60 33.20 55362.80 88888.00 2007-04-29 08:01:53.125 119 12292.58 33.17 55362.72 88888.00 2007-04-29 08:01:53.250 119 12292.62 33.10 55362.75 88888.00 2007-04-29 08:01:53.375 119 12292.62 33.05 55362.68 88888.00 2007-04-29 08:01:53.500 119 12292.55 33.05 55362.65 88888.00 2007-04-29 08:01:53.625 119 12292.50 33.02 55362.62 88888.00 2007-04-29 08:01:53.750 119 12292.50 32.95 55362.57 88888.00 2007-04-29 08:01:53.875 119 12292.45 32.90 55362.53 88888.00 2007-04-29 08:01:54.000 119 12292.42 32.88 55362.45 88888.00 2007-04-29 08:01:54.125 119 12292.42 32.88 55362.43 88888.00 2007-04-29 08:01:54.250 119 12292.42 32.83 55362.35 88888.00 2007-04-29 08:01:54.375 119 12292.50 32.80 55362.30 88888.00 2007-04-29 08:01:54.500 119 12292.55 32.80 55362.28 88888.00 2007-04-29 08:01:54.625 119 12292.58 32.83 55362.25 88888.00 2007-04-29 08:01:54.750 119 12292.50 32.75 55362.18 88888.00 2007-04-29 08:01:54.875 119 12292.50 32.70 55362.12 88888.00 2007-04-29 08:01:55.000 119 12292.52 32.65 55362.07 88888.00 2007-04-29 08:01:55.125 119 12292.50 32.70 55362.07 88888.00 2007-04-29 08:01:55.250 119 12292.42 32.67 55362.05 88888.00 2007-04-29 08:01:55.375 119 12292.48 32.65 55362.00 88888.00 2007-04-29 08:01:55.500 119 12292.50 32.65 55361.97 88888.00 2007-04-29 08:01:55.625 119 12292.50 32.62 55361.93 88888.00 2007-04-29 08:01:55.750 119 12292.48 32.62 55361.88 88888.00 2007-04-29 08:01:55.875 119 12292.48 32.62 55361.82 88888.00 2007-04-29 08:01:56.000 119 12292.38 32.52 55361.75 88888.00 2007-04-29 08:01:56.125 119 12292.27 32.48 55361.72 88888.00 2007-04-29 08:01:56.250 119 12292.35 32.42 55361.70 88888.00 2007-04-29 08:01:56.375 119 12292.42 32.45 55361.65 88888.00 2007-04-29 08:01:56.500 119 12292.50 32.45 55361.65 88888.00 2007-04-29 08:01:56.625 119 12292.45 32.35 55361.57 88888.00 2007-04-29 08:01:56.750 119 12292.35 32.27 55361.53 88888.00 2007-04-29 08:01:56.875 119 12292.33 32.25 55361.50 88888.00 2007-04-29 08:01:57.000 119 12292.35 32.23 55361.47 88888.00 2007-04-29 08:01:57.125 119 12292.30 32.15 55361.43 88888.00 2007-04-29 08:01:57.250 119 12292.17 32.10 55361.38 88888.00 2007-04-29 08:01:57.375 119 12292.15 32.10 55361.32 88888.00 2007-04-29 08:01:57.500 119 12292.10 32.08 55361.25 88888.00 2007-04-29 08:01:57.625 119 12292.08 32.02 55361.20 88888.00 2007-04-29 08:01:57.750 119 12292.02 32.02 55361.20 88888.00 2007-04-29 08:01:57.875 119 12292.00 32.05 55361.18 88888.00 2007-04-29 08:01:58.000 119 12292.02 32.00 55361.10 88888.00 2007-04-29 08:01:58.125 119 12292.05 31.95 55361.05 88888.00 2007-04-29 08:01:58.250 119 12291.98 31.88 55361.00 88888.00 2007-04-29 08:01:58.375 119 12291.92 31.82 55360.97 88888.00 2007-04-29 08:01:58.500 119 12291.92 31.85 55360.97 88888.00 2007-04-29 08:01:58.625 119 12291.95 31.88 55360.95 88888.00 2007-04-29 08:01:58.750 119 12291.92 31.75 55360.88 88888.00 2007-04-29 08:01:58.875 119 12291.90 31.73 55360.85 88888.00 2007-04-29 08:01:59.000 119 12291.92 31.68 55360.82 88888.00 2007-04-29 08:01:59.125 119 12291.95 31.65 55360.80 88888.00 2007-04-29 08:01:59.250 119 12291.95 31.57 55360.75 88888.00 2007-04-29 08:01:59.375 119 12291.92 31.57 55360.75 88888.00 2007-04-29 08:01:59.500 119 12291.83 31.48 55360.68 88888.00 2007-04-29 08:01:59.625 119 12291.83 31.40 55360.65 88888.00 2007-04-29 08:01:59.750 119 12291.85 31.43 55360.60 88888.00 2007-04-29 08:01:59.875 119 12291.80 31.45 55360.57 88888.00 2007-04-29 08:02:00.000 119 12291.80 31.40 55360.50 88888.00 2007-04-29 08:02:00.125 119 12291.80 31.40 55360.45 88888.00 2007-04-29 08:02:00.250 119 12291.67 31.30 55360.38 88888.00 2007-04-29 08:02:00.375 119 12291.62 31.27 55360.35 88888.00 2007-04-29 08:02:00.500 119 12291.65 31.30 55360.32 88888.00 2007-04-29 08:02:00.625 119 12291.62 31.25 55360.30 88888.00 2007-04-29 08:02:00.750 119 12291.60 31.23 55360.22 88888.00 2007-04-29 08:02:00.875 119 12291.65 31.23 55360.20 88888.00 2007-04-29 08:02:01.000 119 12291.65 31.20 55360.15 88888.00 2007-04-29 08:02:01.125 119 12291.52 31.10 55360.10 88888.00 2007-04-29 08:02:01.250 119 12291.45 31.10 55360.07 88888.00 2007-04-29 08:02:01.375 119 12291.52 31.15 55360.05 88888.00 2007-04-29 08:02:01.500 119 12291.58 31.18 55360.00 88888.00 2007-04-29 08:02:01.625 119 12291.58 31.12 55359.93 88888.00 2007-04-29 08:02:01.750 119 12291.52 31.12 55359.90 88888.00 2007-04-29 08:02:01.875 119 12291.50 31.12 55359.88 88888.00 2007-04-29 08:02:02.000 119 12291.58 31.15 55359.82 88888.00 2007-04-29 08:02:02.125 119 12291.67 31.12 55359.80 88888.00 2007-04-29 08:02:02.250 119 12291.62 31.12 55359.75 88888.00 2007-04-29 08:02:02.375 119 12291.52 31.05 55359.68 88888.00 2007-04-29 08:02:02.500 119 12291.50 31.07 55359.57 88888.00 2007-04-29 08:02:02.625 119 12291.58 31.12 55359.57 88888.00 2007-04-29 08:02:02.750 119 12291.55 31.12 55359.53 88888.00 2007-04-29 08:02:02.875 119 12291.50 31.10 55359.47 88888.00 2007-04-29 08:02:03.000 119 12291.45 31.07 55359.40 88888.00 2007-04-29 08:02:03.125 119 12291.50 31.07 55359.35 88888.00 2007-04-29 08:02:03.250 119 12291.45 31.12 55359.32 88888.00 2007-04-29 08:02:03.375 119 12291.52 31.12 55359.30 88888.00 2007-04-29 08:02:03.500 119 12291.58 31.18 55359.22 88888.00 2007-04-29 08:02:03.625 119 12291.58 31.18 55359.18 88888.00 2007-04-29 08:02:03.750 119 12291.67 31.27 55359.12 88888.00 2007-04-29 08:02:03.875 119 12291.70 31.30 55359.10 88888.00 2007-04-29 08:02:04.000 119 12291.75 31.30 55359.00 88888.00 2007-04-29 08:02:04.125 119 12291.77 31.23 55358.95 88888.00 2007-04-29 08:02:04.250 119 12291.75 31.27 55358.88 88888.00 2007-04-29 08:02:04.375 119 12291.73 31.32 55358.85 88888.00 2007-04-29 08:02:04.500 119 12291.77 31.38 55358.82 88888.00 2007-04-29 08:02:04.625 119 12291.80 31.43 55358.78 88888.00 2007-04-29 08:02:04.750 119 12291.73 31.43 55358.70 88888.00 2007-04-29 08:02:04.875 119 12291.70 31.45 55358.62 88888.00 2007-04-29 08:02:05.000 119 12291.67 31.50 55358.55 88888.00 2007-04-29 08:02:05.125 119 12291.60 31.48 55358.53 88888.00 2007-04-29 08:02:05.250 119 12291.60 31.52 55358.50 88888.00 2007-04-29 08:02:05.375 119 12291.70 31.65 55358.47 88888.00 2007-04-29 08:02:05.500 119 12291.73 31.70 55358.43 88888.00 2007-04-29 08:02:05.625 119 12291.73 31.70 55358.35 88888.00 2007-04-29 08:02:05.750 119 12291.73 31.68 55358.28 88888.00 2007-04-29 08:02:05.875 119 12291.75 31.73 55358.25 88888.00 2007-04-29 08:02:06.000 119 12291.75 31.75 55358.18 88888.00 2007-04-29 08:02:06.125 119 12291.70 31.80 55358.15 88888.00 2007-04-29 08:02:06.250 119 12291.65 31.85 55358.07 88888.00 2007-04-29 08:02:06.375 119 12291.67 31.90 55358.03 88888.00 2007-04-29 08:02:06.500 119 12291.67 31.93 55357.95 88888.00 2007-04-29 08:02:06.625 119 12291.70 31.93 55357.90 88888.00 2007-04-29 08:02:06.750 119 12291.70 31.90 55357.85 88888.00 2007-04-29 08:02:06.875 119 12291.60 31.93 55357.82 88888.00 2007-04-29 08:02:07.000 119 12291.52 31.88 55357.70 88888.00 2007-04-29 08:02:07.125 119 12291.50 31.98 55357.68 88888.00 2007-04-29 08:02:07.250 119 12291.55 32.05 55357.68 88888.00 2007-04-29 08:02:07.375 119 12291.60 32.08 55357.60 88888.00 2007-04-29 08:02:07.500 119 12291.60 32.08 55357.53 88888.00 2007-04-29 08:02:07.625 119 12291.60 32.08 55357.47 88888.00 2007-04-29 08:02:07.750 119 12291.60 32.02 55357.43 88888.00 2007-04-29 08:02:07.875 119 12291.60 32.08 55357.40 88888.00 2007-04-29 08:02:08.000 119 12291.58 32.10 55357.32 88888.00 2007-04-29 08:02:08.125 119 12291.48 32.10 55357.28 88888.00 2007-04-29 08:02:08.250 119 12291.50 32.20 55357.25 88888.00 2007-04-29 08:02:08.375 119 12291.55 32.17 55357.22 88888.00 2007-04-29 08:02:08.500 119 12291.50 32.20 55357.18 88888.00 2007-04-29 08:02:08.625 119 12291.58 32.30 55357.15 88888.00 2007-04-29 08:02:08.750 119 12291.62 32.35 55357.07 88888.00 2007-04-29 08:02:08.875 119 12291.60 32.35 55357.03 88888.00 2007-04-29 08:02:09.000 119 12291.55 32.35 55356.95 88888.00 2007-04-29 08:02:09.125 119 12291.52 32.38 55356.90 88888.00 2007-04-29 08:02:09.250 119 12291.50 32.35 55356.88 88888.00 2007-04-29 08:02:09.375 119 12291.42 32.38 55356.80 88888.00 2007-04-29 08:02:09.500 119 12291.40 32.38 55356.78 88888.00 2007-04-29 08:02:09.625 119 12291.38 32.35 55356.70 88888.00 2007-04-29 08:02:09.750 119 12291.33 32.40 55356.65 88888.00 2007-04-29 08:02:09.875 119 12291.30 32.48 55356.62 88888.00 2007-04-29 08:02:10.000 119 12291.23 32.50 55356.53 88888.00 2007-04-29 08:02:10.125 119 12291.27 32.52 55356.47 88888.00 2007-04-29 08:02:10.250 119 12291.30 32.55 55356.45 88888.00 2007-04-29 08:02:10.375 119 12291.30 32.60 55356.43 88888.00 2007-04-29 08:02:10.500 119 12291.27 32.65 55356.32 88888.00 2007-04-29 08:02:10.625 119 12291.27 32.70 55356.30 88888.00 2007-04-29 08:02:10.750 119 12291.27 32.65 55356.20 88888.00 2007-04-29 08:02:10.875 119 12291.27 32.62 55356.15 88888.00 2007-04-29 08:02:11.000 119 12291.33 32.73 55356.12 88888.00 2007-04-29 08:02:11.125 119 12291.30 32.77 55356.07 88888.00 2007-04-29 08:02:11.250 119 12291.20 32.80 55356.03 88888.00 2007-04-29 08:02:11.375 119 12291.20 32.83 55355.97 88888.00 2007-04-29 08:02:11.500 119 12291.12 32.77 55355.95 88888.00 2007-04-29 08:02:11.625 119 12291.05 32.77 55355.95 88888.00 2007-04-29 08:02:11.750 119 12291.02 32.77 55355.93 88888.00 2007-04-29 08:02:11.875 119 12291.02 32.77 55355.85 88888.00 2007-04-29 08:02:12.000 119 12291.00 32.73 55355.78 88888.00 2007-04-29 08:02:12.125 119 12291.02 32.75 55355.75 88888.00 2007-04-29 08:02:12.250 119 12290.98 32.75 55355.68 88888.00 2007-04-29 08:02:12.375 119 12290.92 32.83 55355.62 88888.00 2007-04-29 08:02:12.500 119 12290.95 32.77 55355.57 88888.00 2007-04-29 08:02:12.625 119 12290.90 32.75 55355.53 88888.00 2007-04-29 08:02:12.750 119 12290.83 32.75 55355.47 88888.00 2007-04-29 08:02:12.875 119 12290.85 32.77 55355.45 88888.00 2007-04-29 08:02:13.000 119 12290.83 32.83 55355.43 88888.00 2007-04-29 08:02:13.125 119 12290.77 32.85 55355.38 88888.00 2007-04-29 08:02:13.250 119 12290.75 32.83 55355.32 88888.00 2007-04-29 08:02:13.375 119 12290.77 32.83 55355.30 88888.00 2007-04-29 08:02:13.500 119 12290.75 32.70 55355.22 88888.00 2007-04-29 08:02:13.625 119 12290.65 32.70 55355.15 88888.00 2007-04-29 08:02:13.750 119 12290.62 32.75 55355.10 88888.00 2007-04-29 08:02:13.875 119 12290.52 32.80 55355.05 88888.00 2007-04-29 08:02:14.000 119 12290.52 32.77 55354.97 88888.00 2007-04-29 08:02:14.125 119 12290.58 32.75 55354.95 88888.00 2007-04-29 08:02:14.250 119 12290.50 32.73 55354.95 88888.00 2007-04-29 08:02:14.375 119 12290.45 32.73 55354.90 88888.00 2007-04-29 08:02:14.500 119 12290.45 32.77 55354.88 88888.00 2007-04-29 08:02:14.625 119 12290.42 32.75 55354.88 88888.00 2007-04-29 08:02:14.750 119 12290.40 32.73 55354.82 88888.00 2007-04-29 08:02:14.875 119 12290.35 32.67 55354.75 88888.00 2007-04-29 08:02:15.000 119 12290.33 32.62 55354.70 88888.00 2007-04-29 08:02:15.125 119 12290.30 32.67 55354.65 88888.00 2007-04-29 08:02:15.250 119 12290.25 32.73 55354.68 88888.00 2007-04-29 08:02:15.375 119 12290.23 32.70 55354.62 88888.00 2007-04-29 08:02:15.500 119 12290.10 32.62 55354.57 88888.00 2007-04-29 08:02:15.625 119 12290.00 32.55 55354.55 88888.00 2007-04-29 08:02:15.750 119 12289.95 32.52 55354.47 88888.00 2007-04-29 08:02:15.875 119 12289.98 32.58 55354.43 88888.00 2007-04-29 08:02:16.000 119 12289.98 32.55 55354.40 88888.00 2007-04-29 08:02:16.125 119 12289.92 32.45 55354.38 88888.00 2007-04-29 08:02:16.250 119 12289.92 32.40 55354.38 88888.00 2007-04-29 08:02:16.375 119 12289.88 32.40 55354.30 88888.00 2007-04-29 08:02:16.500 119 12289.85 32.35 55354.28 88888.00 2007-04-29 08:02:16.625 119 12289.88 32.38 55354.28 88888.00 2007-04-29 08:02:16.750 119 12289.88 32.35 55354.20 88888.00 2007-04-29 08:02:16.875 119 12289.75 32.25 55354.15 88888.00 2007-04-29 08:02:17.000 119 12289.70 32.25 55354.15 88888.00 2007-04-29 08:02:17.125 119 12289.65 32.25 55354.10 88888.00 2007-04-29 08:02:17.250 119 12289.67 32.17 55354.12 88888.00 2007-04-29 08:02:17.375 119 12289.75 32.20 55354.07 88888.00 2007-04-29 08:02:17.500 119 12289.70 32.17 55354.00 88888.00 2007-04-29 08:02:17.625 119 12289.58 32.08 55353.93 88888.00 2007-04-29 08:02:17.750 119 12289.55 32.05 55353.90 88888.00 2007-04-29 08:02:17.875 119 12289.50 32.05 55353.85 88888.00 2007-04-29 08:02:18.000 119 12289.38 31.98 55353.85 88888.00 2007-04-29 08:02:18.125 119 12289.33 31.93 55353.85 88888.00 2007-04-29 08:02:18.250 119 12289.35 31.88 55353.82 88888.00 2007-04-29 08:02:18.375 119 12289.35 31.82 55353.78 88888.00 2007-04-29 08:02:18.500 119 12289.33 31.82 55353.72 88888.00 2007-04-29 08:02:18.625 119 12289.35 31.80 55353.70 88888.00 2007-04-29 08:02:18.750 119 12289.35 31.75 55353.65 88888.00 2007-04-29 08:02:18.875 119 12289.35 31.73 55353.62 88888.00 2007-04-29 08:02:19.000 119 12289.40 31.73 55353.60 88888.00 2007-04-29 08:02:19.125 119 12289.42 31.77 55353.60 88888.00 2007-04-29 08:02:19.250 119 12289.30 31.65 55353.57 88888.00 2007-04-29 08:02:19.375 119 12289.27 31.60 55353.55 88888.00 2007-04-29 08:02:19.500 119 12289.25 31.50 55353.53 88888.00 2007-04-29 08:02:19.625 119 12289.08 31.45 55353.47 88888.00 2007-04-29 08:02:19.750 119 12288.95 31.40 55353.45 88888.00 2007-04-29 08:02:19.875 119 12288.95 31.35 55353.43 88888.00 2007-04-29 08:02:20.000 119 12289.02 31.30 55353.43 88888.00 2007-04-29 08:02:20.125 119 12289.08 31.25 55353.45 88888.00 2007-04-29 08:02:20.250 119 12289.00 31.15 55353.38 88888.00 2007-04-29 08:02:20.375 119 12288.88 31.07 55353.32 88888.00 2007-04-29 08:02:20.500 119 12288.80 30.98 55353.25 88888.00 2007-04-29 08:02:20.625 119 12288.70 30.88 55353.22 88888.00 2007-04-29 08:02:20.750 119 12288.73 30.82 55353.22 88888.00 2007-04-29 08:02:20.875 119 12288.77 30.80 55353.20 88888.00 2007-04-29 08:02:21.000 119 12288.75 30.70 55353.20 88888.00 2007-04-29 08:02:21.125 119 12288.70 30.65 55353.15 88888.00 2007-04-29 08:02:21.250 119 12288.62 30.55 55353.12 88888.00 2007-04-29 08:02:21.375 119 12288.62 30.50 55353.10 88888.00 2007-04-29 08:02:21.500 119 12288.62 30.43 55353.07 88888.00 2007-04-29 08:02:21.625 119 12288.60 30.38 55353.07 88888.00 2007-04-29 08:02:21.750 119 12288.60 30.35 55353.05 88888.00 2007-04-29 08:02:21.875 119 12288.55 30.15 55352.97 88888.00 2007-04-29 08:02:22.000 119 12288.50 30.10 55352.97 88888.00 2007-04-29 08:02:22.125 119 12288.55 30.02 55352.95 88888.00 2007-04-29 08:02:22.250 119 12288.50 29.90 55352.95 88888.00 2007-04-29 08:02:22.375 119 12288.45 29.75 55352.90 88888.00 2007-04-29 08:02:22.500 119 12288.45 29.65 55352.85 88888.00 2007-04-29 08:02:22.625 119 12288.45 29.62 55352.85 88888.00 2007-04-29 08:02:22.750 119 12288.35 29.52 55352.82 88888.00 2007-04-29 08:02:22.875 119 12288.30 29.43 55352.80 88888.00 2007-04-29 08:02:23.000 119 12288.27 29.32 55352.78 88888.00 2007-04-29 08:02:23.125 119 12288.20 29.23 55352.75 88888.00 2007-04-29 08:02:23.250 119 12288.17 29.10 55352.72 88888.00 2007-04-29 08:02:23.375 119 12288.15 29.02 55352.70 88888.00 2007-04-29 08:02:23.500 119 12288.10 28.95 55352.68 88888.00 2007-04-29 08:02:23.625 119 12288.12 28.93 55352.68 88888.00 2007-04-29 08:02:23.750 119 12288.25 28.88 55352.65 88888.00 2007-04-29 08:02:23.875 119 12288.27 28.77 55352.62 88888.00 2007-04-29 08:02:24.000 119 12288.17 28.65 55352.55 88888.00 2007-04-29 08:02:24.125 119 12288.15 28.52 55352.50 88888.00 2007-04-29 08:02:24.250 119 12288.15 28.45 55352.47 88888.00 2007-04-29 08:02:24.375 119 12288.20 28.38 55352.43 88888.00 2007-04-29 08:02:24.500 119 12288.17 28.30 55352.38 88888.00 2007-04-29 08:02:24.625 119 12288.23 28.20 55352.38 88888.00 2007-04-29 08:02:24.750 119 12288.23 28.12 55352.30 88888.00 2007-04-29 08:02:24.875 119 12288.20 28.10 55352.25 88888.00 2007-04-29 08:02:25.000 119 12288.20 28.05 55352.25 88888.00 2007-04-29 08:02:25.125 119 12288.27 27.98 55352.25 88888.00 2007-04-29 08:02:25.250 119 12288.33 27.85 55352.22 88888.00 2007-04-29 08:02:25.375 119 12288.40 27.77 55352.20 88888.00 2007-04-29 08:02:25.500 119 12288.33 27.68 55352.18 88888.00 2007-04-29 08:02:25.625 119 12288.33 27.60 55352.10 88888.00 2007-04-29 08:02:25.750 119 12288.27 27.48 55352.03 88888.00 2007-04-29 08:02:25.875 119 12288.33 27.40 55352.00 88888.00 2007-04-29 08:02:26.000 119 12288.35 27.40 55352.00 88888.00 2007-04-29 08:02:26.125 119 12288.30 27.32 55352.00 88888.00 2007-04-29 08:02:26.250 119 12288.20 27.18 55351.95 88888.00 2007-04-29 08:02:26.375 119 12288.27 27.12 55351.95 88888.00 2007-04-29 08:02:26.500 119 12288.27 27.00 55351.93 88888.00 2007-04-29 08:02:26.625 119 12288.27 26.88 55351.88 88888.00 2007-04-29 08:02:26.750 119 12288.25 26.85 55351.88 88888.00 2007-04-29 08:02:26.875 119 12288.25 26.80 55351.88 88888.00 2007-04-29 08:02:27.000 119 12288.23 26.70 55351.85 88888.00 2007-04-29 08:02:27.125 119 12288.25 26.60 55351.78 88888.00 2007-04-29 08:02:27.250 119 12288.30 26.52 55351.72 88888.00 2007-04-29 08:02:27.375 119 12288.27 26.43 55351.72 88888.00 2007-04-29 08:02:27.500 119 12288.25 26.35 55351.70 88888.00 2007-04-29 08:02:27.625 119 12288.30 26.30 55351.68 88888.00 2007-04-29 08:02:27.750 119 12288.30 26.25 55351.62 88888.00 2007-04-29 08:02:27.875 119 12288.30 26.15 55351.60 88888.00 2007-04-29 08:02:28.000 119 12288.35 26.05 55351.50 88888.00 2007-04-29 08:02:28.125 119 12288.38 25.98 55351.47 88888.00 2007-04-29 08:02:28.250 119 12288.35 25.88 55351.50 88888.00 2007-04-29 08:02:28.375 119 12288.38 25.77 55351.45 88888.00 2007-04-29 08:02:28.500 119 12288.30 25.62 55351.43 88888.00 2007-04-29 08:02:28.625 119 12288.33 25.55 55351.40 88888.00 2007-04-29 08:02:28.750 119 12288.35 25.40 55351.38 88888.00 2007-04-29 08:02:28.875 119 12288.30 25.30 55351.32 88888.00 2007-04-29 08:02:29.000 119 12288.30 25.23 55351.30 88888.00 2007-04-29 08:02:29.125 119 12288.25 25.18 55351.28 88888.00 2007-04-29 08:02:29.250 119 12288.20 25.07 55351.28 88888.00 2007-04-29 08:02:29.375 119 12288.23 25.02 55351.25 88888.00 2007-04-29 08:02:29.500 119 12288.25 24.95 55351.20 88888.00 2007-04-29 08:02:29.625 119 12288.25 24.85 55351.15 88888.00 2007-04-29 08:02:29.750 119 12288.23 24.80 55351.12 88888.00 2007-04-29 08:02:29.875 119 12288.20 24.75 55351.15 88888.00 2007-04-29 08:02:30.000 119 12288.15 24.65 55351.10 88888.00 2007-04-29 08:02:30.125 119 12288.20 24.57 55351.07 88888.00 2007-04-29 08:02:30.250 119 12288.20 24.40 55350.97 88888.00 2007-04-29 08:02:30.375 119 12288.12 24.23 55350.93 88888.00 2007-04-29 08:02:30.500 119 12288.10 24.20 55350.93 88888.00 2007-04-29 08:02:30.625 119 12288.10 24.12 55350.90 88888.00 2007-04-29 08:02:30.750 119 12288.10 24.02 55350.90 88888.00 2007-04-29 08:02:30.875 119 12288.17 23.93 55350.90 88888.00 2007-04-29 08:02:31.000 119 12288.15 23.85 55350.85 88888.00 2007-04-29 08:02:31.125 119 12288.17 23.82 55350.80 88888.00 2007-04-29 08:02:31.250 119 12288.05 23.68 55350.75 88888.00 2007-04-29 08:02:31.375 119 12288.00 23.57 55350.72 88888.00 2007-04-29 08:02:31.500 119 12288.08 23.55 55350.70 88888.00 2007-04-29 08:02:31.625 119 12288.12 23.55 55350.68 88888.00 2007-04-29 08:02:31.750 119 12288.08 23.52 55350.68 88888.00 2007-04-29 08:02:31.875 119 12288.10 23.50 55350.65 88888.00 2007-04-29 08:02:32.000 119 12288.05 23.40 55350.62 88888.00 2007-04-29 08:02:32.125 119 12287.92 23.23 55350.60 88888.00 2007-04-29 08:02:32.250 119 12287.90 23.18 55350.57 88888.00 2007-04-29 08:02:32.375 119 12287.92 23.10 55350.55 88888.00 2007-04-29 08:02:32.500 119 12287.85 23.00 55350.53 88888.00 2007-04-29 08:02:32.625 119 12287.83 22.95 55350.50 88888.00 2007-04-29 08:02:32.750 119 12287.92 22.93 55350.47 88888.00 2007-04-29 08:02:32.875 119 12287.95 22.85 55350.45 88888.00 2007-04-29 08:02:33.000 119 12287.95 22.73 55350.40 88888.00 2007-04-29 08:02:33.125 119 12287.92 22.65 55350.35 88888.00 2007-04-29 08:02:33.250 119 12287.80 22.52 55350.32 88888.00 2007-04-29 08:02:33.375 119 12287.80 22.48 55350.30 88888.00 2007-04-29 08:02:33.500 119 12287.92 22.43 55350.28 88888.00 2007-04-29 08:02:33.625 119 12287.98 22.30 55350.22 88888.00 2007-04-29 08:02:33.750 119 12287.92 22.20 55350.20 88888.00 2007-04-29 08:02:33.875 119 12287.90 22.15 55350.18 88888.00 2007-04-29 08:02:34.000 119 12287.85 22.05 55350.10 88888.00 2007-04-29 08:02:34.125 119 12287.73 21.95 55350.07 88888.00 2007-04-29 08:02:34.250 119 12287.65 21.85 55350.07 88888.00 2007-04-29 08:02:34.375 119 12287.73 21.80 55350.05 88888.00 2007-04-29 08:02:34.500 119 12287.73 21.73 55349.97 88888.00 2007-04-29 08:02:34.625 119 12287.62 21.60 55349.95 88888.00 2007-04-29 08:02:34.750 119 12287.60 21.52 55349.93 88888.00 2007-04-29 08:02:34.875 119 12287.55 21.52 55349.95 88888.00 2007-04-29 08:02:35.000 119 12287.52 21.50 55349.93 88888.00 2007-04-29 08:02:35.125 119 12287.42 21.43 55349.90 88888.00 2007-04-29 08:02:35.250 119 12287.45 21.25 55349.82 88888.00 2007-04-29 08:02:35.375 119 12287.50 21.18 55349.80 88888.00 2007-04-29 08:02:35.500 119 12287.52 21.18 55349.72 88888.00 2007-04-29 08:02:35.625 119 12287.48 21.07 55349.72 88888.00 2007-04-29 08:02:35.750 119 12287.45 21.00 55349.70 88888.00 2007-04-29 08:02:35.875 119 12287.30 20.88 55349.62 88888.00 2007-04-29 08:02:36.000 119 12287.27 20.77 55349.62 88888.00 2007-04-29 08:02:36.125 119 12287.25 20.75 55349.57 88888.00 2007-04-29 08:02:36.250 119 12287.27 20.68 55349.55 88888.00 2007-04-29 08:02:36.375 119 12287.30 20.60 55349.47 88888.00 2007-04-29 08:02:36.500 119 12287.23 20.52 55349.50 88888.00 2007-04-29 08:02:36.625 119 12287.23 20.50 55349.50 88888.00 2007-04-29 08:02:36.750 119 12287.20 20.43 55349.50 88888.00 2007-04-29 08:02:36.875 119 12287.15 20.30 55349.43 88888.00 2007-04-29 08:02:37.000 119 12287.10 20.25 55349.38 88888.00 2007-04-29 08:02:37.125 119 12287.12 20.23 55349.40 88888.00 2007-04-29 08:02:37.250 119 12287.00 20.18 55349.35 88888.00 2007-04-29 08:02:37.375 119 12287.02 20.18 55349.32 88888.00 2007-04-29 08:02:37.500 119 12287.02 20.10 55349.28 88888.00 2007-04-29 08:02:37.625 119 12287.02 20.00 55349.20 88888.00 2007-04-29 08:02:37.750 119 12286.90 19.95 55349.12 88888.00 2007-04-29 08:02:37.875 119 12286.83 19.93 55349.10 88888.00 2007-04-29 08:02:38.000 119 12286.77 19.88 55349.10 88888.00 2007-04-29 08:02:38.125 119 12286.77 19.82 55349.07 88888.00 2007-04-29 08:02:38.250 119 12286.73 19.75 55349.05 88888.00 2007-04-29 08:02:38.375 119 12286.67 19.73 55349.03 88888.00 2007-04-29 08:02:38.500 119 12286.65 19.70 55349.00 88888.00 2007-04-29 08:02:38.625 119 12286.62 19.60 55348.93 88888.00 2007-04-29 08:02:38.750 119 12286.60 19.52 55348.90 88888.00 2007-04-29 08:02:38.875 119 12286.60 19.52 55348.82 88888.00 2007-04-29 08:02:39.000 119 12286.52 19.40 55348.80 88888.00 2007-04-29 08:02:39.125 119 12286.48 19.30 55348.75 88888.00 2007-04-29 08:02:39.250 119 12286.45 19.23 55348.75 88888.00 2007-04-29 08:02:39.375 119 12286.42 19.25 55348.75 88888.00 2007-04-29 08:02:39.500 119 12286.40 19.30 55348.72 88888.00 2007-04-29 08:02:39.625 119 12286.40 19.25 55348.68 88888.00 2007-04-29 08:02:39.750 119 12286.27 19.10 55348.60 88888.00 2007-04-29 08:02:39.875 119 12286.20 19.02 55348.55 88888.00 2007-04-29 08:02:40.000 119 12286.12 19.02 55348.53 88888.00 2007-04-29 08:02:40.125 119 12286.05 18.98 55348.53 88888.00 2007-04-29 08:02:40.250 119 12286.02 18.88 55348.47 88888.00 2007-04-29 08:02:40.375 119 12286.00 18.82 55348.40 88888.00 2007-04-29 08:02:40.500 119 12286.02 18.77 55348.38 88888.00 2007-04-29 08:02:40.625 119 12286.00 18.73 55348.38 88888.00 2007-04-29 08:02:40.750 119 12285.90 18.60 55348.32 88888.00 2007-04-29 08:02:40.875 119 12285.75 18.55 55348.28 88888.00 2007-04-29 08:02:41.000 119 12285.75 18.48 55348.28 88888.00 2007-04-29 08:02:41.125 119 12285.73 18.45 55348.25 88888.00 2007-04-29 08:02:41.250 119 12285.60 18.38 55348.18 88888.00 2007-04-29 08:02:41.375 119 12285.58 18.35 55348.18 88888.00 2007-04-29 08:02:41.500 119 12285.55 18.30 55348.12 88888.00 2007-04-29 08:02:41.625 119 12285.48 18.25 55348.05 88888.00 2007-04-29 08:02:41.750 119 12285.48 18.23 55348.03 88888.00 2007-04-29 08:02:41.875 119 12285.48 18.18 55348.00 88888.00 2007-04-29 08:02:42.000 119 12285.33 18.10 55347.93 88888.00 2007-04-29 08:02:42.125 119 12285.23 18.05 55347.85 88888.00 2007-04-29 08:02:42.250 119 12285.20 18.00 55347.82 88888.00 2007-04-29 08:02:42.375 119 12285.30 17.95 55347.82 88888.00 2007-04-29 08:02:42.500 119 12285.35 17.98 55347.85 88888.00 2007-04-29 08:02:42.625 119 12285.27 18.00 55347.78 88888.00 2007-04-29 08:02:42.750 119 12285.20 18.00 55347.72 88888.00 2007-04-29 08:02:42.875 119 12285.25 17.98 55347.68 88888.00 2007-04-29 08:02:43.000 119 12285.27 17.88 55347.62 88888.00 2007-04-29 08:02:43.125 119 12285.35 17.90 55347.60 88888.00 2007-04-29 08:02:43.250 119 12285.23 17.85 55347.53 88888.00 2007-04-29 08:02:43.375 119 12285.20 17.80 55347.47 88888.00 2007-04-29 08:02:43.500 119 12285.17 17.77 55347.43 88888.00 2007-04-29 08:02:43.625 119 12285.12 17.70 55347.38 88888.00 2007-04-29 08:02:43.750 119 12285.08 17.73 55347.35 88888.00 2007-04-29 08:02:43.875 119 12285.02 17.73 55347.32 88888.00 2007-04-29 08:02:44.000 119 12285.02 17.68 55347.25 88888.00 2007-04-29 08:02:44.125 119 12285.08 17.73 55347.25 88888.00 2007-04-29 08:02:44.250 119 12284.95 17.70 55347.20 88888.00 2007-04-29 08:02:44.375 119 12284.92 17.70 55347.18 88888.00 2007-04-29 08:02:44.500 119 12284.83 17.68 55347.12 88888.00 2007-04-29 08:02:44.625 119 12284.75 17.65 55347.05 88888.00 2007-04-29 08:02:44.750 119 12284.75 17.70 55347.03 88888.00 2007-04-29 08:02:44.875 119 12284.70 17.70 55347.00 88888.00 2007-04-29 08:02:45.000 119 12284.75 17.68 55346.93 88888.00 2007-04-29 08:02:45.125 119 12284.77 17.68 55346.85 88888.00 2007-04-29 08:02:45.250 119 12284.75 17.75 55346.82 88888.00 2007-04-29 08:02:45.375 119 12284.75 17.75 55346.80 88888.00 2007-04-29 08:02:45.500 119 12284.70 17.73 55346.72 88888.00 2007-04-29 08:02:45.625 119 12284.67 17.73 55346.68 88888.00 2007-04-29 08:02:45.750 119 12284.75 17.80 55346.68 88888.00 2007-04-29 08:02:45.875 119 12284.80 17.85 55346.57 88888.00 2007-04-29 08:02:46.000 119 12284.77 17.85 55346.55 88888.00 2007-04-29 08:02:46.125 119 12284.77 17.85 55346.50 88888.00 2007-04-29 08:02:46.250 119 12284.83 17.90 55346.45 88888.00 2007-04-29 08:02:46.375 119 12284.88 17.98 55346.40 88888.00 2007-04-29 08:02:46.500 119 12284.90 17.98 55346.38 88888.00 2007-04-29 08:02:46.625 119 12284.88 18.02 55346.32 88888.00 2007-04-29 08:02:46.750 119 12284.90 18.07 55346.30 88888.00 2007-04-29 08:02:46.875 119 12284.92 18.10 55346.22 88888.00 2007-04-29 08:02:47.000 119 12284.90 18.12 55346.20 88888.00 2007-04-29 08:02:47.125 119 12284.85 18.12 55346.18 88888.00 2007-04-29 08:02:47.250 119 12284.85 18.15 55346.10 88888.00 2007-04-29 08:02:47.375 119 12284.85 18.15 55346.10 88888.00 2007-04-29 08:02:47.500 119 12284.85 18.27 55346.07 88888.00 2007-04-29 08:02:47.625 119 12284.83 18.30 55346.03 88888.00 2007-04-29 08:02:47.750 119 12284.77 18.30 55345.97 88888.00 2007-04-29 08:02:47.875 119 12284.70 18.35 55345.95 88888.00 2007-04-29 08:02:48.000 119 12284.75 18.40 55345.82 88888.00 2007-04-29 08:02:48.125 119 12284.80 18.45 55345.80 88888.00 2007-04-29 08:02:48.250 119 12284.77 18.48 55345.75 88888.00 2007-04-29 08:02:48.375 119 12284.83 18.57 55345.70 88888.00 2007-04-29 08:02:48.500 119 12284.88 18.68 55345.68 88888.00 2007-04-29 08:02:48.625 119 12284.88 18.70 55345.60 88888.00 2007-04-29 08:02:48.750 119 12284.88 18.77 55345.57 88888.00 2007-04-29 08:02:48.875 119 12284.98 18.82 55345.50 88888.00 2007-04-29 08:02:49.000 119 12285.00 18.82 55345.47 88888.00 2007-04-29 08:02:49.125 119 12285.00 18.90 55345.43 88888.00 2007-04-29 08:02:49.250 119 12285.00 19.00 55345.35 88888.00 2007-04-29 08:02:49.375 119 12285.08 19.07 55345.32 88888.00 2007-04-29 08:02:49.500 119 12285.10 19.18 55345.32 88888.00 2007-04-29 08:02:49.625 119 12285.08 19.18 55345.22 88888.00 2007-04-29 08:02:49.750 119 12285.08 19.23 55345.18 88888.00 2007-04-29 08:02:49.875 119 12285.02 19.25 55345.10 88888.00 2007-04-29 08:02:50.000 119 12285.00 19.27 55345.07 88888.00 2007-04-29 08:02:50.125 119 12285.05 19.38 55345.03 88888.00 2007-04-29 08:02:50.250 119 12284.98 19.40 55344.97 88888.00 2007-04-29 08:02:50.375 119 12284.95 19.45 55344.95 88888.00 2007-04-29 08:02:50.500 119 12285.00 19.57 55344.93 88888.00 2007-04-29 08:02:50.625 119 12285.10 19.62 55344.90 88888.00 2007-04-29 08:02:50.750 119 12285.10 19.65 55344.85 88888.00 2007-04-29 08:02:50.875 119 12285.08 19.75 55344.85 88888.00 2007-04-29 08:02:51.000 119 12285.08 19.90 55344.80 88888.00 2007-04-29 08:02:51.125 119 12285.12 19.98 55344.75 88888.00 2007-04-29 08:02:51.250 119 12285.15 19.98 55344.70 88888.00 2007-04-29 08:02:51.375 119 12285.23 20.10 55344.68 88888.00 2007-04-29 08:02:51.500 119 12285.27 20.20 55344.62 88888.00 2007-04-29 08:02:51.625 119 12285.23 20.23 55344.57 88888.00 2007-04-29 08:02:51.750 119 12285.23 20.27 55344.47 88888.00 2007-04-29 08:02:51.875 119 12285.23 20.32 55344.43 88888.00 2007-04-29 08:02:52.000 119 12285.23 20.40 55344.40 88888.00 2007-04-29 08:02:52.125 119 12285.20 20.48 55344.38 88888.00 2007-04-29 08:02:52.250 119 12285.25 20.62 55344.35 88888.00 2007-04-29 08:02:52.375 119 12285.27 20.73 55344.32 88888.00 2007-04-29 08:02:52.500 119 12285.30 20.85 55344.25 88888.00 2007-04-29 08:02:52.625 119 12285.27 20.88 55344.15 88888.00 2007-04-29 08:02:52.750 119 12285.30 21.00 55344.15 88888.00 2007-04-29 08:02:52.875 119 12285.38 21.10 55344.12 88888.00 2007-04-29 08:02:53.000 119 12285.35 21.15 55344.05 88888.00 2007-04-29 08:02:53.125 119 12285.33 21.27 55344.07 88888.00 2007-04-29 08:02:53.250 119 12285.38 21.35 55344.03 88888.00 2007-04-29 08:02:53.375 119 12285.40 21.43 55343.97 88888.00 2007-04-29 08:02:53.500 119 12285.40 21.50 55343.95 88888.00 2007-04-29 08:02:53.625 119 12285.42 21.65 55343.88 88888.00 2007-04-29 08:02:53.750 119 12285.35 21.68 55343.85 88888.00 2007-04-29 08:02:53.875 119 12285.45 21.80 55343.78 88888.00 2007-04-29 08:02:54.000 119 12285.42 21.85 55343.72 88888.00 2007-04-29 08:02:54.125 119 12285.50 21.98 55343.68 88888.00 2007-04-29 08:02:54.250 119 12285.58 22.07 55343.65 88888.00 2007-04-29 08:02:54.375 119 12285.50 22.18 55343.57 88888.00 2007-04-29 08:02:54.500 119 12285.55 22.25 55343.57 88888.00 2007-04-29 08:02:54.625 119 12285.62 22.30 55343.53 88888.00 2007-04-29 08:02:54.750 119 12285.67 22.32 55343.47 88888.00 2007-04-29 08:02:54.875 119 12285.55 22.35 55343.40 88888.00 2007-04-29 08:02:55.000 119 12285.58 22.50 55343.40 88888.00 2007-04-29 08:02:55.125 119 12285.55 22.62 55343.35 88888.00 2007-04-29 08:02:55.250 119 12285.62 22.73 55343.30 88888.00 2007-04-29 08:02:55.375 119 12285.75 22.82 55343.28 88888.00 2007-04-29 08:02:55.500 119 12285.77 22.95 55343.25 88888.00 2007-04-29 08:02:55.625 119 12285.80 23.02 55343.18 88888.00 2007-04-29 08:02:55.750 119 12285.85 23.12 55343.18 88888.00 2007-04-29 08:02:55.875 119 12285.92 23.25 55343.15 88888.00 2007-04-29 08:02:56.000 119 12286.00 23.30 55343.12 88888.00 2007-04-29 08:02:56.125 119 12286.00 23.35 55343.07 88888.00 2007-04-29 08:02:56.250 119 12286.00 23.45 55342.97 88888.00 2007-04-29 08:02:56.375 119 12286.05 23.55 55342.93 88888.00 2007-04-29 08:02:56.500 119 12286.08 23.62 55342.97 88888.00 2007-04-29 08:02:56.625 119 12286.15 23.75 55342.93 88888.00 2007-04-29 08:02:56.750 119 12286.17 23.82 55342.88 88888.00 2007-04-29 08:02:56.875 119 12286.23 23.95 55342.85 88888.00 2007-04-29 08:02:57.000 119 12286.27 24.07 55342.82 88888.00 2007-04-29 08:02:57.125 119 12286.27 24.10 55342.78 88888.00 2007-04-29 08:02:57.250 119 12286.30 24.23 55342.72 88888.00 2007-04-29 08:02:57.375 119 12286.30 24.30 55342.68 88888.00 2007-04-29 08:02:57.500 119 12286.30 24.35 55342.62 88888.00 2007-04-29 08:02:57.625 119 12286.40 24.48 55342.60 88888.00 2007-04-29 08:02:57.750 119 12286.45 24.62 55342.55 88888.00 2007-04-29 08:02:57.875 119 12286.45 24.70 55342.55 88888.00 2007-04-29 08:02:58.000 119 12286.50 24.75 55342.50 88888.00 2007-04-29 08:02:58.125 119 12286.58 24.77 55342.47 88888.00 2007-04-29 08:02:58.250 119 12286.60 24.82 55342.40 88888.00 2007-04-29 08:02:58.375 119 12286.62 24.98 55342.43 88888.00 2007-04-29 08:02:58.500 119 12286.73 25.05 55342.38 88888.00 2007-04-29 08:02:58.625 119 12286.83 25.12 55342.35 88888.00 2007-04-29 08:02:58.750 119 12286.90 25.23 55342.30 88888.00 2007-04-29 08:02:58.875 119 12286.90 25.25 55342.25 88888.00 2007-04-29 08:02:59.000 119 12286.95 25.32 55342.20 88888.00 2007-04-29 08:02:59.125 119 12287.02 25.45 55342.22 88888.00 2007-04-29 08:02:59.250 119 12287.02 25.57 55342.18 88888.00 2007-04-29 08:02:59.375 119 12287.12 25.65 55342.15 88888.00 2007-04-29 08:02:59.500 119 12287.20 25.70 55342.12 88888.00 2007-04-29 08:02:59.625 119 12287.23 25.77 55342.12 88888.00 2007-04-29 08:02:59.750 119 12287.27 25.85 55342.10 88888.00 2007-04-29 08:02:59.875 119 12287.38 25.95 55342.05 88888.00 2007-04-29 08:03:00.000 119 12287.38 25.93 55341.97 88888.00 2007-04-29 08:03:00.125 119 12287.40 26.02 55341.97 88888.00 2007-04-29 08:03:00.250 119 12287.48 26.12 55341.95 88888.00 2007-04-29 08:03:00.375 119 12287.55 26.20 55341.90 88888.00 2007-04-29 08:03:00.500 119 12287.60 26.25 55341.88 88888.00 2007-04-29 08:03:00.625 119 12287.62 26.30 55341.82 88888.00 2007-04-29 08:03:00.750 119 12287.70 26.32 55341.85 88888.00 2007-04-29 08:03:00.875 119 12287.70 26.35 55341.78 88888.00 2007-04-29 08:03:01.000 119 12287.73 26.45 55341.72 88888.00 2007-04-29 08:03:01.125 119 12287.75 26.48 55341.72 88888.00 2007-04-29 08:03:01.250 119 12287.83 26.50 55341.75 88888.00 2007-04-29 08:03:01.375 119 12287.95 26.57 55341.70 88888.00 2007-04-29 08:03:01.500 119 12287.95 26.62 55341.62 88888.00 2007-04-29 08:03:01.625 119 12287.92 26.62 55341.62 88888.00 2007-04-29 08:03:01.750 119 12287.92 26.68 55341.62 88888.00 2007-04-29 08:03:01.875 119 12287.92 26.75 55341.60 88888.00 2007-04-29 08:03:02.000 119 12287.92 26.75 55341.55 88888.00 2007-04-29 08:03:02.125 119 12288.00 26.82 55341.60 88888.00 2007-04-29 08:03:02.250 119 12287.98 26.85 55341.55 88888.00 2007-04-29 08:03:02.375 119 12287.95 26.82 55341.53 88888.00 2007-04-29 08:03:02.500 119 12288.02 26.93 55341.53 88888.00 2007-04-29 08:03:02.625 119 12288.08 26.95 55341.53 88888.00 2007-04-29 08:03:02.750 119 12288.08 26.98 55341.53 88888.00 2007-04-29 08:03:02.875 119 12288.08 26.93 55341.50 88888.00 2007-04-29 08:03:03.000 119 12288.10 26.93 55341.47 88888.00 2007-04-29 08:03:03.125 119 12288.08 26.98 55341.47 88888.00 2007-04-29 08:03:03.250 119 12288.05 27.00 55341.47 88888.00 2007-04-29 08:03:03.375 119 12288.15 27.02 55341.47 88888.00 2007-04-29 08:03:03.500 119 12288.17 27.05 55341.45 88888.00 2007-04-29 08:03:03.625 119 12288.20 27.10 55341.40 88888.00 2007-04-29 08:03:03.750 119 12288.25 27.15 55341.38 88888.00 2007-04-29 08:03:03.875 119 12288.23 27.07 55341.35 88888.00 2007-04-29 08:03:04.000 119 12288.20 27.12 55341.38 88888.00 2007-04-29 08:03:04.125 119 12288.15 27.18 55341.38 88888.00 2007-04-29 08:03:04.250 119 12288.12 27.05 55341.30 88888.00 2007-04-29 08:03:04.375 119 12288.17 27.00 55341.30 88888.00 2007-04-29 08:03:04.500 119 12288.23 27.05 55341.30 88888.00 2007-04-29 08:03:04.625 119 12288.20 27.02 55341.28 88888.00 2007-04-29 08:03:04.750 119 12288.12 26.98 55341.28 88888.00 2007-04-29 08:03:04.875 119 12288.15 27.00 55341.28 88888.00 2007-04-29 08:03:05.000 119 12288.17 27.02 55341.28 88888.00 2007-04-29 08:03:05.125 119 12288.12 27.05 55341.25 88888.00 2007-04-29 08:03:05.250 119 12288.12 27.02 55341.22 88888.00 2007-04-29 08:03:05.375 119 12288.12 27.02 55341.25 88888.00 2007-04-29 08:03:05.500 119 12288.15 27.00 55341.25 88888.00 2007-04-29 08:03:05.625 119 12288.15 27.02 55341.22 88888.00 2007-04-29 08:03:05.750 119 12288.08 26.95 55341.20 88888.00 2007-04-29 08:03:05.875 119 12288.05 26.93 55341.20 88888.00 2007-04-29 08:03:06.000 119 12288.05 26.88 55341.18 88888.00 2007-04-29 08:03:06.125 119 12288.10 26.88 55341.20 88888.00 2007-04-29 08:03:06.250 119 12288.08 26.82 55341.20 88888.00 2007-04-29 08:03:06.375 119 12288.15 26.82 55341.20 88888.00 2007-04-29 08:03:06.500 119 12288.17 26.77 55341.20 88888.00 2007-04-29 08:03:06.625 119 12288.12 26.75 55341.20 88888.00 2007-04-29 08:03:06.750 119 12288.05 26.73 55341.15 88888.00 2007-04-29 08:03:06.875 119 12288.05 26.70 55341.18 88888.00 2007-04-29 08:03:07.000 119 12288.08 26.60 55341.18 88888.00 2007-04-29 08:03:07.125 119 12288.05 26.57 55341.20 88888.00 2007-04-29 08:03:07.250 119 12287.95 26.52 55341.20 88888.00 2007-04-29 08:03:07.375 119 12287.98 26.48 55341.15 88888.00 2007-04-29 08:03:07.500 119 12287.88 26.45 55341.15 88888.00 2007-04-29 08:03:07.625 119 12287.83 26.43 55341.18 88888.00 2007-04-29 08:03:07.750 119 12287.90 26.38 55341.18 88888.00 2007-04-29 08:03:07.875 119 12287.92 26.27 55341.18 88888.00 2007-04-29 08:03:08.000 119 12287.85 26.27 55341.12 88888.00 2007-04-29 08:03:08.125 119 12287.75 26.20 55341.15 88888.00 2007-04-29 08:03:08.250 119 12287.77 26.12 55341.18 88888.00 2007-04-29 08:03:08.375 119 12287.85 26.10 55341.20 88888.00 2007-04-29 08:03:08.500 119 12287.88 26.05 55341.18 88888.00 2007-04-29 08:03:08.625 119 12287.95 26.00 55341.15 88888.00 2007-04-29 08:03:08.750 119 12287.88 25.95 55341.15 88888.00 2007-04-29 08:03:08.875 119 12287.77 25.90 55341.12 88888.00 2007-04-29 08:03:09.000 119 12287.77 25.80 55341.10 88888.00 2007-04-29 08:03:09.125 119 12287.80 25.77 55341.12 88888.00 2007-04-29 08:03:09.250 119 12287.83 25.70 55341.15 88888.00 2007-04-29 08:03:09.375 119 12287.83 25.57 55341.12 88888.00 2007-04-29 08:03:09.500 119 12287.70 25.48 55341.12 88888.00 2007-04-29 08:03:09.625 119 12287.70 25.43 55341.12 88888.00 2007-04-29 08:03:09.750 119 12287.73 25.40 55341.12 88888.00 2007-04-29 08:03:09.875 119 12287.70 25.30 55341.15 88888.00 2007-04-29 08:03:10.000 119 12287.70 25.23 55341.18 88888.00 2007-04-29 08:03:10.125 119 12287.73 25.20 55341.18 88888.00 2007-04-29 08:03:10.250 119 12287.65 25.12 55341.18 88888.00 2007-04-29 08:03:10.375 119 12287.55 25.07 55341.15 88888.00 2007-04-29 08:03:10.500 119 12287.50 24.95 55341.15 88888.00 2007-04-29 08:03:10.625 119 12287.60 24.82 55341.12 88888.00 2007-04-29 08:03:10.750 119 12287.60 24.77 55341.10 88888.00 2007-04-29 08:03:10.875 119 12287.55 24.73 55341.07 88888.00 2007-04-29 08:03:11.000 119 12287.40 24.60 55341.07 88888.00 2007-04-29 08:03:11.125 119 12287.42 24.55 55341.12 88888.00 2007-04-29 08:03:11.250 119 12287.45 24.48 55341.12 88888.00 2007-04-29 08:03:11.375 119 12287.48 24.45 55341.15 88888.00 2007-04-29 08:03:11.500 119 12287.48 24.32 55341.12 88888.00 2007-04-29 08:03:11.625 119 12287.55 24.32 55341.15 88888.00 2007-04-29 08:03:11.750 119 12287.52 24.20 55341.15 88888.00 2007-04-29 08:03:11.875 119 12287.55 24.10 55341.10 88888.00 2007-04-29 08:03:12.000 119 12287.60 24.02 55341.07 88888.00 2007-04-29 08:03:12.125 119 12287.50 23.88 55341.05 88888.00 2007-04-29 08:03:12.250 119 12287.45 23.77 55341.03 88888.00 2007-04-29 08:03:12.375 119 12287.52 23.70 55341.00 88888.00 2007-04-29 08:03:12.500 119 12287.58 23.65 55341.00 88888.00 2007-04-29 08:03:12.625 119 12287.60 23.62 55341.03 88888.00 2007-04-29 08:03:12.750 119 12287.62 23.60 55341.05 88888.00 2007-04-29 08:03:12.875 119 12287.58 23.45 55341.05 88888.00 2007-04-29 08:03:13.000 119 12287.58 23.43 55341.05 88888.00 2007-04-29 08:03:13.125 119 12287.58 23.30 55341.05 88888.00 2007-04-29 08:03:13.250 119 12287.55 23.18 55341.05 88888.00 2007-04-29 08:03:13.375 119 12287.67 23.15 55341.05 88888.00 2007-04-29 08:03:13.500 119 12287.73 23.10 55341.05 88888.00 2007-04-29 08:03:13.625 119 12287.70 23.00 55341.05 88888.00 2007-04-29 08:03:13.750 119 12287.75 22.93 55341.03 88888.00 2007-04-29 08:03:13.875 119 12287.77 22.88 55341.03 88888.00 2007-04-29 08:03:14.000 119 12287.80 22.80 55341.00 88888.00 2007-04-29 08:03:14.125 119 12287.83 22.75 55341.03 88888.00 2007-04-29 08:03:14.250 119 12287.88 22.65 55341.03 88888.00 2007-04-29 08:03:14.375 119 12287.88 22.62 55341.03 88888.00 2007-04-29 08:03:14.500 119 12287.90 22.57 55341.03 88888.00 2007-04-29 08:03:14.625 119 12287.95 22.52 55341.00 88888.00 2007-04-29 08:03:14.750 119 12287.98 22.43 55340.97 88888.00 2007-04-29 08:03:14.875 119 12287.98 22.35 55340.97 88888.00 2007-04-29 08:03:15.000 119 12287.92 22.25 55340.93 88888.00 2007-04-29 08:03:15.125 119 12287.85 22.20 55340.90 88888.00 2007-04-29 08:03:15.250 119 12287.90 22.15 55340.93 88888.00 2007-04-29 08:03:15.375 119 12287.92 22.12 55340.93 88888.00 2007-04-29 08:03:15.500 119 12287.83 22.00 55340.93 88888.00 2007-04-29 08:03:15.625 119 12287.85 21.90 55340.95 88888.00 2007-04-29 08:03:15.750 119 12287.92 21.90 55340.95 88888.00 2007-04-29 08:03:15.875 119 12287.95 21.85 55340.93 88888.00 2007-04-29 08:03:16.000 119 12287.92 21.80 55340.90 88888.00 2007-04-29 08:03:16.125 119 12287.98 21.77 55340.93 88888.00 2007-04-29 08:03:16.250 119 12288.00 21.65 55340.93 88888.00 2007-04-29 08:03:16.375 119 12288.00 21.62 55340.93 88888.00 2007-04-29 08:03:16.500 119 12288.00 21.55 55340.88 88888.00 2007-04-29 08:03:16.625 119 12287.98 21.48 55340.90 88888.00 2007-04-29 08:03:16.750 119 12288.02 21.48 55340.93 88888.00 2007-04-29 08:03:16.875 119 12288.05 21.40 55340.88 88888.00 2007-04-29 08:03:17.000 119 12287.98 21.27 55340.82 88888.00 2007-04-29 08:03:17.125 119 12287.92 21.23 55340.85 88888.00 2007-04-29 08:03:17.250 119 12287.98 21.25 55340.85 88888.00 2007-04-29 08:03:17.375 119 12288.05 21.18 55340.85 88888.00 2007-04-29 08:03:17.500 119 12288.08 21.10 55340.85 88888.00 2007-04-29 08:03:17.625 119 12288.05 21.02 55340.80 88888.00 2007-04-29 08:03:17.750 119 12288.00 20.98 55340.80 88888.00 2007-04-29 08:03:17.875 119 12288.00 20.95 55340.80 88888.00 2007-04-29 08:03:18.000 119 12288.12 20.93 55340.80 88888.00 2007-04-29 08:03:18.125 119 12288.12 20.85 55340.82 88888.00 2007-04-29 08:03:18.250 119 12288.08 20.82 55340.85 88888.00 2007-04-29 08:03:18.375 119 12288.15 20.80 55340.82 88888.00 2007-04-29 08:03:18.500 119 12288.15 20.77 55340.80 88888.00 2007-04-29 08:03:18.625 119 12288.10 20.70 55340.78 88888.00 2007-04-29 08:03:18.750 119 12288.08 20.60 55340.80 88888.00 2007-04-29 08:03:18.875 119 12288.10 20.57 55340.75 88888.00 2007-04-29 08:03:19.000 119 12288.17 20.55 55340.75 88888.00 2007-04-29 08:03:19.125 119 12288.17 20.48 55340.72 88888.00 2007-04-29 08:03:19.250 119 12288.12 20.40 55340.72 88888.00 2007-04-29 08:03:19.375 119 12288.25 20.40 55340.75 88888.00 2007-04-29 08:03:19.500 119 12288.20 20.32 55340.72 88888.00 2007-04-29 08:03:19.625 119 12288.12 20.30 55340.70 88888.00 2007-04-29 08:03:19.750 119 12288.12 20.25 55340.68 88888.00 2007-04-29 08:03:19.875 119 12288.05 20.15 55340.68 88888.00 2007-04-29 08:03:20.000 119 12288.05 20.12 55340.68 88888.00 2007-04-29 08:03:20.125 119 12288.05 20.10 55340.68 88888.00 2007-04-29 08:03:20.250 119 12288.08 20.05 55340.62 88888.00 2007-04-29 08:03:20.375 119 12288.05 20.00 55340.60 88888.00 2007-04-29 08:03:20.500 119 12288.05 20.02 55340.62 88888.00 2007-04-29 08:03:20.625 119 12288.15 19.98 55340.68 88888.00 2007-04-29 08:03:20.750 119 12288.15 19.98 55340.68 88888.00 2007-04-29 08:03:20.875 119 12288.10 19.90 55340.65 88888.00 2007-04-29 08:03:21.000 119 12288.12 19.85 55340.65 88888.00 2007-04-29 08:03:21.125 119 12288.17 19.80 55340.62 88888.00 2007-04-29 08:03:21.250 119 12288.15 19.77 55340.62 88888.00 2007-04-29 08:03:21.375 119 12288.15 19.77 55340.60 88888.00 2007-04-29 08:03:21.500 119 12288.17 19.70 55340.57 88888.00 2007-04-29 08:03:21.625 119 12288.17 19.62 55340.57 88888.00 2007-04-29 08:03:21.750 119 12288.23 19.65 55340.55 88888.00 2007-04-29 08:03:21.875 119 12288.25 19.62 55340.57 88888.00 2007-04-29 08:03:22.000 119 12288.25 19.57 55340.55 88888.00 2007-04-29 08:03:22.125 119 12288.20 19.48 55340.53 88888.00 2007-04-29 08:03:22.250 119 12288.23 19.52 55340.53 88888.00 2007-04-29 08:03:22.375 119 12288.20 19.50 55340.50 88888.00 2007-04-29 08:03:22.500 119 12288.23 19.45 55340.50 88888.00 2007-04-29 08:03:22.625 119 12288.23 19.40 55340.47 88888.00 2007-04-29 08:03:22.750 119 12288.23 19.38 55340.43 88888.00 2007-04-29 08:03:22.875 119 12288.20 19.32 55340.45 88888.00 2007-04-29 08:03:23.000 119 12288.17 19.27 55340.47 88888.00 2007-04-29 08:03:23.125 119 12288.20 19.20 55340.47 88888.00 2007-04-29 08:03:23.250 119 12288.27 19.18 55340.43 88888.00 2007-04-29 08:03:23.375 119 12288.35 19.18 55340.43 88888.00 2007-04-29 08:03:23.500 119 12288.33 19.15 55340.40 88888.00 2007-04-29 08:03:23.625 119 12288.30 19.10 55340.35 88888.00 2007-04-29 08:03:23.750 119 12288.27 19.05 55340.38 88888.00 2007-04-29 08:03:23.875 119 12288.25 18.98 55340.35 88888.00 2007-04-29 08:03:24.000 119 12288.17 18.95 55340.38 88888.00 2007-04-29 08:03:24.125 119 12288.25 18.98 55340.40 88888.00 2007-04-29 08:03:24.250 119 12288.30 18.85 55340.40 88888.00 2007-04-29 08:03:24.375 119 12288.30 18.82 55340.38 88888.00 2007-04-29 08:03:24.500 119 12288.25 18.82 55340.35 88888.00 2007-04-29 08:03:24.625 119 12288.27 18.80 55340.32 88888.00 2007-04-29 08:03:24.750 119 12288.30 18.75 55340.28 88888.00 2007-04-29 08:03:24.875 119 12288.25 18.73 55340.25 88888.00 2007-04-29 08:03:25.000 119 12288.23 18.68 55340.20 88888.00 2007-04-29 08:03:25.125 119 12288.27 18.62 55340.20 88888.00 2007-04-29 08:03:25.250 119 12288.33 18.60 55340.20 88888.00 2007-04-29 08:03:25.375 119 12288.27 18.62 55340.18 88888.00 2007-04-29 08:03:25.500 119 12288.27 18.60 55340.18 88888.00 2007-04-29 08:03:25.625 119 12288.33 18.57 55340.20 88888.00 2007-04-29 08:03:25.750 119 12288.38 18.52 55340.18 88888.00 2007-04-29 08:03:25.875 119 12288.45 18.50 55340.15 88888.00 2007-04-29 08:03:26.000 119 12288.42 18.45 55340.12 88888.00 2007-04-29 08:03:26.125 119 12288.40 18.40 55340.10 88888.00 2007-04-29 08:03:26.250 119 12288.38 18.35 55340.10 88888.00 2007-04-29 08:03:26.375 119 12288.40 18.32 55340.10 88888.00 2007-04-29 08:03:26.500 119 12288.38 18.25 55340.10 88888.00 2007-04-29 08:03:26.625 119 12288.25 18.20 55340.07 88888.00 2007-04-29 08:03:26.750 119 12288.30 18.18 55340.03 88888.00 2007-04-29 08:03:26.875 119 12288.35 18.23 55340.07 88888.00 2007-04-29 08:03:27.000 119 12288.38 18.23 55340.10 88888.00 2007-04-29 08:03:27.125 119 12288.38 18.23 55340.05 88888.00 2007-04-29 08:03:27.250 119 12288.40 18.12 55340.03 88888.00 2007-04-29 08:03:27.375 119 12288.45 18.02 55339.97 88888.00 2007-04-29 08:03:27.500 119 12288.40 17.93 55339.97 88888.00 2007-04-29 08:03:27.625 119 12288.40 17.93 55340.00 88888.00 2007-04-29 08:03:27.750 119 12288.40 17.93 55339.97 88888.00 2007-04-29 08:03:27.875 119 12288.38 17.93 55339.95 88888.00 2007-04-29 08:03:28.000 119 12288.35 17.85 55339.93 88888.00 2007-04-29 08:03:28.125 119 12288.38 17.82 55339.95 88888.00 2007-04-29 08:03:28.250 119 12288.50 17.82 55339.93 88888.00 2007-04-29 08:03:28.375 119 12288.58 17.73 55339.90 88888.00 2007-04-29 08:03:28.500 119 12288.60 17.65 55339.90 88888.00 2007-04-29 08:03:28.625 119 12288.58 17.68 55339.85 88888.00 2007-04-29 08:03:28.750 119 12288.52 17.73 55339.82 88888.00 2007-04-29 08:03:28.875 119 12288.48 17.65 55339.80 88888.00 2007-04-29 08:03:29.000 119 12288.42 17.57 55339.75 88888.00 2007-04-29 08:03:29.125 119 12288.40 17.60 55339.78 88888.00 2007-04-29 08:03:29.250 119 12288.42 17.57 55339.75 88888.00 2007-04-29 08:03:29.375 119 12288.50 17.55 55339.75 88888.00 2007-04-29 08:03:29.500 119 12288.50 17.43 55339.72 88888.00 2007-04-29 08:03:29.625 119 12288.42 17.43 55339.75 88888.00 2007-04-29 08:03:29.750 119 12288.38 17.38 55339.72 88888.00 2007-04-29 08:03:29.875 119 12288.33 17.38 55339.70 88888.00 2007-04-29 08:03:30.000 119 12288.35 17.38 55339.68 88888.00 2007-04-29 08:03:30.125 119 12288.35 17.35 55339.68 88888.00 2007-04-29 08:03:30.250 119 12288.30 17.25 55339.65 88888.00 2007-04-29 08:03:30.375 119 12288.23 17.20 55339.62 88888.00 2007-04-29 08:03:30.500 119 12288.15 17.20 55339.62 88888.00 2007-04-29 08:03:30.625 119 12288.15 17.10 55339.60 88888.00 2007-04-29 08:03:30.750 119 12288.17 17.02 55339.57 88888.00 2007-04-29 08:03:30.875 119 12288.23 17.02 55339.57 88888.00 2007-04-29 08:03:31.000 119 12288.33 17.02 55339.53 88888.00 2007-04-29 08:03:31.125 119 12288.30 17.02 55339.50 88888.00 2007-04-29 08:03:31.250 119 12288.23 16.95 55339.47 88888.00 2007-04-29 08:03:31.375 119 12288.25 16.95 55339.50 88888.00 2007-04-29 08:03:31.500 119 12288.17 16.90 55339.47 88888.00 2007-04-29 08:03:31.625 119 12288.10 16.82 55339.43 88888.00 2007-04-29 08:03:31.750 119 12288.15 16.85 55339.50 88888.00 2007-04-29 08:03:31.875 119 12288.20 16.88 55339.47 88888.00 2007-04-29 08:03:32.000 119 12288.10 16.82 55339.40 88888.00 2007-04-29 08:03:32.125 119 12288.05 16.80 55339.40 88888.00 2007-04-29 08:03:32.250 119 12288.10 16.77 55339.45 88888.00 2007-04-29 08:03:32.375 119 12288.20 16.77 55339.45 88888.00 2007-04-29 08:03:32.500 119 12288.15 16.73 55339.38 88888.00 2007-04-29 08:03:32.625 119 12288.08 16.60 55339.35 88888.00 2007-04-29 08:03:32.750 119 12288.08 16.60 55339.32 88888.00 2007-04-29 08:03:32.875 119 12288.10 16.62 55339.30 88888.00 2007-04-29 08:03:33.000 119 12288.00 16.60 55339.28 88888.00 2007-04-29 08:03:33.125 119 12287.88 16.55 55339.28 88888.00 2007-04-29 08:03:33.250 119 12287.85 16.48 55339.28 88888.00 2007-04-29 08:03:33.375 119 12287.88 16.50 55339.25 88888.00 2007-04-29 08:03:33.500 119 12287.88 16.48 55339.22 88888.00 2007-04-29 08:03:33.625 119 12287.88 16.45 55339.20 88888.00 2007-04-29 08:03:33.750 119 12287.88 16.43 55339.18 88888.00 2007-04-29 08:03:33.875 119 12287.90 16.45 55339.15 88888.00 2007-04-29 08:03:34.000 119 12287.90 16.43 55339.12 88888.00 2007-04-29 08:03:34.125 119 12287.77 16.40 55339.12 88888.00 2007-04-29 08:03:34.250 119 12287.80 16.35 55339.12 88888.00 2007-04-29 08:03:34.375 119 12287.77 16.32 55339.10 88888.00 2007-04-29 08:03:34.500 119 12287.75 16.30 55339.10 88888.00 2007-04-29 08:03:34.625 119 12287.75 16.27 55339.07 88888.00 2007-04-29 08:03:34.750 119 12287.77 16.27 55339.07 88888.00 2007-04-29 08:03:34.875 119 12287.77 16.27 55339.07 88888.00 2007-04-29 08:03:35.000 119 12287.75 16.25 55339.00 88888.00 2007-04-29 08:03:35.125 119 12287.67 16.20 55339.00 88888.00 2007-04-29 08:03:35.250 119 12287.65 16.20 55338.97 88888.00 2007-04-29 08:03:35.375 119 12287.65 16.18 55338.97 88888.00 2007-04-29 08:03:35.500 119 12287.60 16.20 55338.97 88888.00 2007-04-29 08:03:35.625 119 12287.62 16.27 55339.00 88888.00 2007-04-29 08:03:35.750 119 12287.60 16.25 55338.95 88888.00 2007-04-29 08:03:35.875 119 12287.60 16.20 55338.95 88888.00 2007-04-29 08:03:36.000 119 12287.62 16.15 55338.90 88888.00 2007-04-29 08:03:36.125 119 12287.60 16.12 55338.88 88888.00 2007-04-29 08:03:36.250 119 12287.55 16.12 55338.88 88888.00 2007-04-29 08:03:36.375 119 12287.42 16.10 55338.82 88888.00 2007-04-29 08:03:36.500 119 12287.30 16.05 55338.80 88888.00 2007-04-29 08:03:36.625 119 12287.33 16.07 55338.78 88888.00 2007-04-29 08:03:36.750 119 12287.33 16.12 55338.78 88888.00 2007-04-29 08:03:36.875 119 12287.33 16.18 55338.78 88888.00 2007-04-29 08:03:37.000 119 12287.35 16.20 55338.78 88888.00 2007-04-29 08:03:37.125 119 12287.35 16.18 55338.78 88888.00 2007-04-29 08:03:37.250 119 12287.35 16.18 55338.75 88888.00 2007-04-29 08:03:37.375 119 12287.33 16.15 55338.75 88888.00 2007-04-29 08:03:37.500 119 12287.30 16.15 55338.70 88888.00 2007-04-29 08:03:37.625 119 12287.27 16.12 55338.70 88888.00 2007-04-29 08:03:37.750 119 12287.33 16.15 55338.65 88888.00 2007-04-29 08:03:37.875 119 12287.35 16.12 55338.62 88888.00 2007-04-29 08:03:38.000 119 12287.33 16.10 55338.60 88888.00 2007-04-29 08:03:38.125 119 12287.35 16.10 55338.60 88888.00 2007-04-29 08:03:38.250 119 12287.30 16.15 55338.62 88888.00 2007-04-29 08:03:38.375 119 12287.25 16.20 55338.62 88888.00 2007-04-29 08:03:38.500 119 12287.20 16.12 55338.57 88888.00 2007-04-29 08:03:38.625 119 12287.17 16.10 55338.55 88888.00 2007-04-29 08:03:38.750 119 12287.20 16.10 55338.53 88888.00 2007-04-29 08:03:38.875 119 12287.17 16.07 55338.47 88888.00 2007-04-29 08:03:39.000 119 12287.17 16.12 55338.43 88888.00 2007-04-29 08:03:39.125 119 12287.15 16.18 55338.45 88888.00 2007-04-29 08:03:39.250 119 12287.12 16.25 55338.47 88888.00 2007-04-29 08:03:39.375 119 12287.02 16.20 55338.43 88888.00 2007-04-29 08:03:39.500 119 12287.00 16.20 55338.40 88888.00 2007-04-29 08:03:39.625 119 12287.05 16.15 55338.40 88888.00 2007-04-29 08:03:39.750 119 12287.02 16.10 55338.35 88888.00 2007-04-29 08:03:39.875 119 12286.95 16.12 55338.32 88888.00 2007-04-29 08:03:40.000 119 12286.90 16.15 55338.28 88888.00 2007-04-29 08:03:40.125 119 12286.92 16.18 55338.32 88888.00 2007-04-29 08:03:40.250 119 12286.95 16.15 55338.30 88888.00 2007-04-29 08:03:40.375 119 12286.90 16.15 55338.30 88888.00 2007-04-29 08:03:40.500 119 12286.83 16.20 55338.32 88888.00 2007-04-29 08:03:40.625 119 12286.77 16.20 55338.30 88888.00 2007-04-29 08:03:40.750 119 12286.77 16.25 55338.28 88888.00 2007-04-29 08:03:40.875 119 12286.77 16.25 55338.22 88888.00 2007-04-29 08:03:41.000 119 12286.77 16.20 55338.18 88888.00 2007-04-29 08:03:41.125 119 12286.83 16.30 55338.22 88888.00 2007-04-29 08:03:41.250 119 12286.75 16.30 55338.22 88888.00 2007-04-29 08:03:41.375 119 12286.75 16.27 55338.18 88888.00 2007-04-29 08:03:41.500 119 12286.62 16.23 55338.15 88888.00 2007-04-29 08:03:41.625 119 12286.62 16.20 55338.15 88888.00 2007-04-29 08:03:41.750 119 12286.58 16.23 55338.15 88888.00 2007-04-29 08:03:41.875 119 12286.50 16.27 55338.07 88888.00 2007-04-29 08:03:42.000 119 12286.52 16.38 55338.07 88888.00 2007-04-29 08:03:42.125 119 12286.62 16.40 55338.10 88888.00 2007-04-29 08:03:42.250 119 12286.55 16.30 55338.07 88888.00 2007-04-29 08:03:42.375 119 12286.45 16.32 55338.07 88888.00 2007-04-29 08:03:42.500 119 12286.35 16.30 55338.00 88888.00 2007-04-29 08:03:42.625 119 12286.33 16.32 55337.97 88888.00 2007-04-29 08:03:42.750 119 12286.33 16.38 55338.00 88888.00 2007-04-29 08:03:42.875 119 12286.35 16.43 55338.03 88888.00 2007-04-29 08:03:43.000 119 12286.30 16.40 55337.97 88888.00 2007-04-29 08:03:43.125 119 12286.20 16.35 55337.97 88888.00 2007-04-29 08:03:43.250 119 12286.17 16.35 55337.95 88888.00 2007-04-29 08:03:43.375 119 12286.10 16.38 55337.93 88888.00 2007-04-29 08:03:43.500 119 12286.10 16.38 55337.90 88888.00 2007-04-29 08:03:43.625 119 12286.12 16.40 55337.90 88888.00 2007-04-29 08:03:43.750 119 12286.12 16.50 55337.90 88888.00 2007-04-29 08:03:43.875 119 12286.08 16.50 55337.88 88888.00 2007-04-29 08:03:44.000 119 12286.00 16.43 55337.82 88888.00 2007-04-29 08:03:44.125 119 12286.02 16.43 55337.85 88888.00 2007-04-29 08:03:44.250 119 12285.92 16.43 55337.80 88888.00 2007-04-29 08:03:44.375 119 12285.90 16.48 55337.80 88888.00 2007-04-29 08:03:44.500 119 12285.88 16.50 55337.82 88888.00 2007-04-29 08:03:44.625 119 12285.85 16.52 55337.80 88888.00 2007-04-29 08:03:44.750 119 12285.73 16.55 55337.78 88888.00 2007-04-29 08:03:44.875 119 12285.62 16.50 55337.75 88888.00 2007-04-29 08:03:45.000 119 12285.52 16.45 55337.72 88888.00 2007-04-29 08:03:45.125 119 12285.48 16.48 55337.70 88888.00 2007-04-29 08:03:45.250 119 12285.55 16.52 55337.70 88888.00 2007-04-29 08:03:45.375 119 12285.58 16.55 55337.68 88888.00 2007-04-29 08:03:45.500 119 12285.55 16.57 55337.68 88888.00 2007-04-29 08:03:45.625 119 12285.50 16.55 55337.68 88888.00 2007-04-29 08:03:45.750 119 12285.48 16.55 55337.68 88888.00 2007-04-29 08:03:45.875 119 12285.52 16.65 55337.68 88888.00 2007-04-29 08:03:46.000 119 12285.52 16.57 55337.62 88888.00 2007-04-29 08:03:46.125 119 12285.48 16.52 55337.62 88888.00 2007-04-29 08:03:46.250 119 12285.25 16.52 55337.57 88888.00 2007-04-29 08:03:46.375 119 12285.15 16.55 55337.55 88888.00 2007-04-29 08:03:46.500 119 12285.12 16.55 55337.55 88888.00 2007-04-29 08:03:46.625 119 12285.15 16.62 55337.55 88888.00 2007-04-29 08:03:46.750 119 12285.12 16.57 55337.53 88888.00 2007-04-29 08:03:46.875 119 12285.08 16.62 55337.53 88888.00 2007-04-29 08:03:47.000 119 12285.02 16.62 55337.47 88888.00 2007-04-29 08:03:47.125 119 12284.92 16.60 55337.45 88888.00 2007-04-29 08:03:47.250 119 12284.88 16.55 55337.43 88888.00 2007-04-29 08:03:47.375 119 12284.90 16.60 55337.43 88888.00 2007-04-29 08:03:47.500 119 12284.83 16.60 55337.43 88888.00 2007-04-29 08:03:47.625 119 12284.83 16.62 55337.40 88888.00 2007-04-29 08:03:47.750 119 12284.77 16.65 55337.45 88888.00 2007-04-29 08:03:47.875 119 12284.77 16.68 55337.45 88888.00 2007-04-29 08:03:48.000 119 12284.80 16.68 55337.40 88888.00 2007-04-29 08:03:48.125 119 12284.75 16.70 55337.43 88888.00 2007-04-29 08:03:48.250 119 12284.60 16.73 55337.35 88888.00 2007-04-29 08:03:48.375 119 12284.62 16.73 55337.35 88888.00 2007-04-29 08:03:48.500 119 12284.62 16.73 55337.35 88888.00 2007-04-29 08:03:48.625 119 12284.58 16.70 55337.35 88888.00 2007-04-29 08:03:48.750 119 12284.45 16.77 55337.30 88888.00 2007-04-29 08:03:48.875 119 12284.42 16.77 55337.28 88888.00 2007-04-29 08:03:49.000 119 12284.45 16.75 55337.28 88888.00 2007-04-29 08:03:49.125 119 12284.50 16.80 55337.32 88888.00 2007-04-29 08:03:49.250 119 12284.48 16.88 55337.30 88888.00 2007-04-29 08:03:49.375 119 12284.45 16.85 55337.25 88888.00 2007-04-29 08:03:49.500 119 12284.35 16.82 55337.20 88888.00 2007-04-29 08:03:49.625 119 12284.25 16.80 55337.25 88888.00 2007-04-29 08:03:49.750 119 12284.23 16.82 55337.18 88888.00 2007-04-29 08:03:49.875 119 12284.17 16.82 55337.15 88888.00 2007-04-29 08:03:50.000 119 12284.15 16.80 55337.10 88888.00 2007-04-29 08:03:50.125 119 12284.12 16.88 55337.15 88888.00 2007-04-29 08:03:50.250 119 12284.12 16.93 55337.10 88888.00 2007-04-29 08:03:50.375 119 12284.08 16.93 55337.07 88888.00 2007-04-29 08:03:50.500 119 12284.00 16.88 55337.07 88888.00 2007-04-29 08:03:50.625 119 12284.00 16.90 55337.07 88888.00 2007-04-29 08:03:50.750 119 12284.02 16.93 55337.10 88888.00 2007-04-29 08:03:50.875 119 12283.98 16.90 55337.03 88888.00 2007-04-29 08:03:51.000 119 12283.83 16.93 55336.97 88888.00 2007-04-29 08:03:51.125 119 12283.77 16.95 55336.97 88888.00 2007-04-29 08:03:51.250 119 12283.73 16.93 55337.00 88888.00 2007-04-29 08:03:51.375 119 12283.75 16.95 55337.00 88888.00 2007-04-29 08:03:51.500 119 12283.75 17.00 55337.03 88888.00 2007-04-29 08:03:51.625 119 12283.70 17.00 55336.97 88888.00 2007-04-29 08:03:51.750 119 12283.67 16.98 55336.95 88888.00 2007-04-29 08:03:51.875 119 12283.58 17.02 55336.93 88888.00 2007-04-29 08:03:52.000 119 12283.60 17.00 55336.88 88888.00 2007-04-29 08:03:52.125 119 12283.60 17.02 55336.90 88888.00 2007-04-29 08:03:52.250 119 12283.58 17.10 55336.85 88888.00 2007-04-29 08:03:52.375 119 12283.48 17.10 55336.82 88888.00 2007-04-29 08:03:52.500 119 12283.40 17.15 55336.82 88888.00 2007-04-29 08:03:52.625 119 12283.45 17.12 55336.82 88888.00 2007-04-29 08:03:52.750 119 12283.42 17.12 55336.82 88888.00 2007-04-29 08:03:52.875 119 12283.42 17.12 55336.82 88888.00 2007-04-29 08:03:53.000 119 12283.40 17.18 55336.78 88888.00 2007-04-29 08:03:53.125 119 12283.38 17.20 55336.80 88888.00 2007-04-29 08:03:53.250 119 12283.33 17.18 55336.78 88888.00 2007-04-29 08:03:53.375 119 12283.23 17.12 55336.70 88888.00 2007-04-29 08:03:53.500 119 12283.23 17.12 55336.70 88888.00 2007-04-29 08:03:53.625 119 12283.20 17.18 55336.70 88888.00 2007-04-29 08:03:53.750 119 12283.17 17.18 55336.72 88888.00 2007-04-29 08:03:53.875 119 12283.15 17.20 55336.68 88888.00 2007-04-29 08:03:54.000 119 12283.05 17.18 55336.65 88888.00 2007-04-29 08:03:54.125 119 12283.02 17.23 55336.70 88888.00 2007-04-29 08:03:54.250 119 12283.00 17.20 55336.68 88888.00 2007-04-29 08:03:54.375 119 12283.00 17.15 55336.62 88888.00 2007-04-29 08:03:54.500 119 12283.00 17.12 55336.57 88888.00 2007-04-29 08:03:54.625 119 12282.98 17.18 55336.57 88888.00 2007-04-29 08:03:54.750 119 12282.92 17.15 55336.55 88888.00 2007-04-29 08:03:54.875 119 12282.90 17.18 55336.55 88888.00 2007-04-29 08:03:55.000 119 12282.88 17.15 55336.53 88888.00 2007-04-29 08:03:55.125 119 12282.88 17.15 55336.53 88888.00 2007-04-29 08:03:55.250 119 12282.85 17.15 55336.50 88888.00 2007-04-29 08:03:55.375 119 12282.83 17.18 55336.47 88888.00 2007-04-29 08:03:55.500 119 12282.73 17.12 55336.43 88888.00 2007-04-29 08:03:55.625 119 12282.67 17.12 55336.40 88888.00 2007-04-29 08:03:55.750 119 12282.70 17.15 55336.43 88888.00 2007-04-29 08:03:55.875 119 12282.70 17.12 55336.43 88888.00 2007-04-29 08:03:56.000 119 12282.65 17.07 55336.38 88888.00 2007-04-29 08:03:56.125 119 12282.60 17.07 55336.35 88888.00 2007-04-29 08:03:56.250 119 12282.60 17.10 55336.35 88888.00 2007-04-29 08:03:56.375 119 12282.60 17.12 55336.35 88888.00 2007-04-29 08:03:56.500 119 12282.60 17.12 55336.32 88888.00 2007-04-29 08:03:56.625 119 12282.60 17.07 55336.30 88888.00 2007-04-29 08:03:56.750 119 12282.65 17.10 55336.30 88888.00 2007-04-29 08:03:56.875 119 12282.58 17.07 55336.30 88888.00 2007-04-29 08:03:57.000 119 12282.55 17.07 55336.30 88888.00 2007-04-29 08:03:57.125 119 12282.52 17.05 55336.30 88888.00 2007-04-29 08:03:57.250 119 12282.48 16.98 55336.25 88888.00 2007-04-29 08:03:57.375 119 12282.45 16.95 55336.20 88888.00 2007-04-29 08:03:57.500 119 12282.48 16.98 55336.20 88888.00 2007-04-29 08:03:57.625 119 12282.42 16.98 55336.20 88888.00 2007-04-29 08:03:57.750 119 12282.42 16.98 55336.18 88888.00 2007-04-29 08:03:57.875 119 12282.35 16.88 55336.10 88888.00 2007-04-29 08:03:58.000 119 12282.33 16.88 55336.12 88888.00 2007-04-29 08:03:58.125 119 12282.40 16.93 55336.10 88888.00 2007-04-29 08:03:58.250 119 12282.40 16.95 55336.10 88888.00 2007-04-29 08:03:58.375 119 12282.38 16.93 55336.07 88888.00 2007-04-29 08:03:58.500 119 12282.35 16.98 55336.10 88888.00 2007-04-29 08:03:58.625 119 12282.38 17.00 55336.10 88888.00 2007-04-29 08:03:58.750 119 12282.38 16.95 55336.07 88888.00 2007-04-29 08:03:58.875 119 12282.25 16.85 55336.03 88888.00 2007-04-29 08:03:59.000 119 12282.23 16.88 55336.00 88888.00 2007-04-29 08:03:59.125 119 12282.25 16.88 55336.00 88888.00 2007-04-29 08:03:59.250 119 12282.20 16.85 55336.00 88888.00 2007-04-29 08:03:59.375 119 12282.25 16.85 55335.97 88888.00 2007-04-29 08:03:59.500 119 12282.27 16.85 55335.97 88888.00 2007-04-29 08:03:59.625 119 12282.23 16.85 55335.95 88888.00 2007-04-29 08:03:59.750 119 12282.20 16.82 55335.95 88888.00 2007-04-29 08:03:59.875 119 12282.10 16.77 55335.93 88888.00 2007-04-29 08:04:00.000 119 12282.08 16.75 55335.88 88888.00 2007-04-29 08:04:00.125 119 12282.05 16.75 55335.85 88888.00 2007-04-29 08:04:00.250 119 12282.05 16.75 55335.85 88888.00 2007-04-29 08:04:00.375 119 12282.10 16.77 55335.88 88888.00 2007-04-29 08:04:00.500 119 12282.12 16.75 55335.85 88888.00 2007-04-29 08:04:00.625 119 12282.10 16.73 55335.82 88888.00 2007-04-29 08:04:00.750 119 12282.05 16.70 55335.80 88888.00 2007-04-29 08:04:00.875 119 12281.95 16.68 55335.82 88888.00 2007-04-29 08:04:01.000 119 12281.92 16.62 55335.78 88888.00 2007-04-29 08:04:01.125 119 12281.95 16.70 55335.80 88888.00 2007-04-29 08:04:01.250 119 12281.88 16.62 55335.72 88888.00 2007-04-29 08:04:01.375 119 12281.83 16.60 55335.70 88888.00 2007-04-29 08:04:01.500 119 12281.90 16.60 55335.72 88888.00 2007-04-29 08:04:01.625 119 12281.90 16.60 55335.75 88888.00 2007-04-29 08:04:01.750 119 12281.80 16.60 55335.72 88888.00 2007-04-29 08:04:01.875 119 12281.77 16.57 55335.70 88888.00 2007-04-29 08:04:02.000 119 12281.73 16.52 55335.65 88888.00 2007-04-29 08:04:02.125 119 12281.70 16.50 55335.65 88888.00 2007-04-29 08:04:02.250 119 12281.67 16.48 55335.68 88888.00 2007-04-29 08:04:02.375 119 12281.67 16.52 55335.68 88888.00 2007-04-29 08:04:02.500 119 12281.70 16.52 55335.65 88888.00 2007-04-29 08:04:02.625 119 12281.65 16.43 55335.60 88888.00 2007-04-29 08:04:02.750 119 12281.62 16.45 55335.62 88888.00 2007-04-29 08:04:02.875 119 12281.62 16.45 55335.60 88888.00 2007-04-29 08:04:03.000 119 12281.55 16.40 55335.60 88888.00 2007-04-29 08:04:03.125 119 12281.52 16.30 55335.57 88888.00 2007-04-29 08:04:03.250 119 12281.55 16.32 55335.60 88888.00 2007-04-29 08:04:03.375 119 12281.60 16.32 55335.57 88888.00 2007-04-29 08:04:03.500 119 12281.58 16.32 55335.55 88888.00 2007-04-29 08:04:03.625 119 12281.50 16.27 55335.53 88888.00 2007-04-29 08:04:03.750 119 12281.42 16.23 55335.47 88888.00 2007-04-29 08:04:03.875 119 12281.35 16.23 55335.47 88888.00 2007-04-29 08:04:04.000 119 12281.27 16.20 55335.47 88888.00 2007-04-29 08:04:04.125 119 12281.27 16.20 55335.47 88888.00 2007-04-29 08:04:04.250 119 12281.40 16.23 55335.47 88888.00 2007-04-29 08:04:04.375 119 12281.48 16.20 55335.45 88888.00 2007-04-29 08:04:04.500 119 12281.35 16.12 55335.45 88888.00 2007-04-29 08:04:04.625 119 12281.35 16.12 55335.45 88888.00 2007-04-29 08:04:04.750 119 12281.35 16.07 55335.40 88888.00 2007-04-29 08:04:04.875 119 12281.35 16.07 55335.40 88888.00 2007-04-29 08:04:05.000 119 12281.33 16.07 55335.38 88888.00 2007-04-29 08:04:05.125 119 12281.25 16.07 55335.35 88888.00 2007-04-29 08:04:05.250 119 12281.20 16.05 55335.35 88888.00 2007-04-29 08:04:05.375 119 12281.17 16.07 55335.35 88888.00 2007-04-29 08:04:05.500 119 12281.15 16.10 55335.35 88888.00 2007-04-29 08:04:05.625 119 12281.17 16.10 55335.30 88888.00 2007-04-29 08:04:05.750 119 12281.20 16.00 55335.25 88888.00 2007-04-29 08:04:05.875 119 12281.23 15.97 55335.25 88888.00 2007-04-29 08:04:06.000 119 12281.15 16.00 55335.25 88888.00 2007-04-29 08:04:06.125 119 12281.00 15.97 55335.22 88888.00 2007-04-29 08:04:06.250 119 12280.92 15.93 55335.18 88888.00 2007-04-29 08:04:06.375 119 12281.05 15.93 55335.20 88888.00 2007-04-29 08:04:06.500 119 12281.10 15.90 55335.20 88888.00 2007-04-29 08:04:06.625 119 12281.10 15.88 55335.15 88888.00 2007-04-29 08:04:06.750 119 12281.05 15.85 55335.12 88888.00 2007-04-29 08:04:06.875 119 12281.05 15.90 55335.15 88888.00 2007-04-29 08:04:07.000 119 12281.02 15.90 55335.10 88888.00 2007-04-29 08:04:07.125 119 12280.98 15.88 55335.07 88888.00 2007-04-29 08:04:07.250 119 12280.88 15.80 55335.07 88888.00 2007-04-29 08:04:07.375 119 12280.90 15.78 55335.07 88888.00 2007-04-29 08:04:07.500 119 12280.98 15.78 55335.05 88888.00 2007-04-29 08:04:07.625 119 12281.00 15.80 55335.05 88888.00 2007-04-29 08:04:07.750 119 12281.02 15.78 55335.03 88888.00 2007-04-29 08:04:07.875 119 12281.10 15.78 55335.00 88888.00 2007-04-29 08:04:08.000 119 12281.12 15.75 55334.95 88888.00 2007-04-29 08:04:08.125 119 12281.02 15.70 55334.97 88888.00 2007-04-29 08:04:08.250 119 12281.02 15.70 55335.00 88888.00 2007-04-29 08:04:08.375 119 12281.10 15.72 55334.95 88888.00 2007-04-29 08:04:08.500 119 12281.12 15.70 55334.90 88888.00 2007-04-29 08:04:08.625 119 12281.17 15.72 55334.88 88888.00 2007-04-29 08:04:08.750 119 12281.27 15.70 55334.85 88888.00 2007-04-29 08:04:08.875 119 12281.25 15.62 55334.80 88888.00 2007-04-29 08:04:09.000 119 12281.20 15.60 55334.78 88888.00 2007-04-29 08:04:09.125 119 12281.25 15.65 55334.82 88888.00 2007-04-29 08:04:09.250 119 12281.25 15.65 55334.82 88888.00 2007-04-29 08:04:09.375 119 12281.38 15.62 55334.80 88888.00 2007-04-29 08:04:09.500 119 12281.42 15.62 55334.72 88888.00 2007-04-29 08:04:09.625 119 12281.42 15.62 55334.72 88888.00 2007-04-29 08:04:09.750 119 12281.35 15.57 55334.70 88888.00 2007-04-29 08:04:09.875 119 12281.40 15.55 55334.70 88888.00 2007-04-29 08:04:10.000 119 12281.42 15.53 55334.65 88888.00 2007-04-29 08:04:10.125 119 12281.42 15.53 55334.60 88888.00 2007-04-29 08:04:10.250 119 12281.45 15.53 55334.62 88888.00 2007-04-29 08:04:10.375 119 12281.55 15.55 55334.60 88888.00 2007-04-29 08:04:10.500 119 12281.55 15.55 55334.57 88888.00 2007-04-29 08:04:10.625 119 12281.50 15.43 55334.55 88888.00 2007-04-29 08:04:10.750 119 12281.48 15.38 55334.53 88888.00 2007-04-29 08:04:10.875 119 12281.48 15.38 55334.53 88888.00 2007-04-29 08:04:11.000 119 12281.55 15.32 55334.47 88888.00 2007-04-29 08:04:11.125 119 12281.60 15.40 55334.50 88888.00 2007-04-29 08:04:11.250 119 12281.65 15.38 55334.53 88888.00 2007-04-29 08:04:11.375 119 12281.70 15.38 55334.50 88888.00 2007-04-29 08:04:11.500 119 12281.70 15.32 55334.47 88888.00 2007-04-29 08:04:11.625 119 12281.75 15.30 55334.45 88888.00 2007-04-29 08:04:11.750 119 12281.73 15.22 55334.40 88888.00 2007-04-29 08:04:11.875 119 12281.70 15.20 55334.40 88888.00 2007-04-29 08:04:12.000 119 12281.75 15.15 55334.35 88888.00 2007-04-29 08:04:12.125 119 12281.77 15.12 55334.35 88888.00 2007-04-29 08:04:12.250 119 12281.77 15.10 55334.30 88888.00 2007-04-29 08:04:12.375 119 12281.88 15.12 55334.28 88888.00 2007-04-29 08:04:12.500 119 12281.92 15.07 55334.28 88888.00 2007-04-29 08:04:12.625 119 12281.90 15.03 55334.28 88888.00 2007-04-29 08:04:12.750 119 12281.90 15.00 55334.28 88888.00 2007-04-29 08:04:12.875 119 12282.00 15.00 55334.22 88888.00 2007-04-29 08:04:13.000 119 12282.00 15.05 55334.22 88888.00 2007-04-29 08:04:13.125 119 12282.00 15.03 55334.22 88888.00 2007-04-29 08:04:13.250 119 12281.92 14.88 55334.18 88888.00 2007-04-29 08:04:13.375 119 12281.98 14.85 55334.12 88888.00 2007-04-29 08:04:13.500 119 12282.02 14.82 55334.12 88888.00 2007-04-29 08:04:13.625 119 12282.08 14.82 55334.12 88888.00 2007-04-29 08:04:13.750 119 12282.10 14.80 55334.12 88888.00 2007-04-29 08:04:13.875 119 12282.05 14.70 55334.12 88888.00 2007-04-29 08:04:14.000 119 12282.00 14.65 55334.03 88888.00 2007-04-29 08:04:14.125 119 12281.98 14.60 55333.97 88888.00 2007-04-29 08:04:14.250 119 12281.92 14.57 55334.00 88888.00 2007-04-29 08:04:14.375 119 12281.95 14.57 55334.00 88888.00 2007-04-29 08:04:14.500 119 12282.00 14.57 55333.93 88888.00 2007-04-29 08:04:14.625 119 12281.98 14.55 55333.93 88888.00 2007-04-29 08:04:14.750 119 12281.92 14.43 55333.90 88888.00 2007-04-29 08:04:14.875 119 12282.02 14.40 55333.93 88888.00 2007-04-29 08:04:15.000 119 12282.08 14.35 55333.93 88888.00 2007-04-29 08:04:15.125 119 12282.10 14.30 55333.90 88888.00 2007-04-29 08:04:15.250 119 12282.02 14.22 55333.85 88888.00 2007-04-29 08:04:15.375 119 12282.08 14.18 55333.78 88888.00 2007-04-29 08:04:15.500 119 12282.08 14.12 55333.80 88888.00 2007-04-29 08:04:15.625 119 12282.02 14.18 55333.80 88888.00 2007-04-29 08:04:15.750 119 12282.10 14.15 55333.82 88888.00 2007-04-29 08:04:15.875 119 12282.17 14.07 55333.75 88888.00 2007-04-29 08:04:16.000 119 12282.17 14.00 55333.72 88888.00 2007-04-29 08:04:16.125 119 12282.08 13.88 55333.70 88888.00 2007-04-29 08:04:16.250 119 12282.00 13.82 55333.75 88888.00 2007-04-29 08:04:16.375 119 12282.00 13.78 55333.68 88888.00 2007-04-29 08:04:16.500 119 12282.00 13.75 55333.65 88888.00 2007-04-29 08:04:16.625 119 12281.95 13.68 55333.62 88888.00 2007-04-29 08:04:16.750 119 12281.90 13.65 55333.60 88888.00 2007-04-29 08:04:16.875 119 12281.95 13.60 55333.60 88888.00 2007-04-29 08:04:17.000 119 12281.98 13.57 55333.60 88888.00 2007-04-29 08:04:17.125 119 12282.08 13.60 55333.60 88888.00 2007-04-29 08:04:17.250 119 12282.10 13.53 55333.57 88888.00 2007-04-29 08:04:17.375 119 12282.08 13.45 55333.55 88888.00 2007-04-29 08:04:17.500 119 12282.02 13.40 55333.55 88888.00 2007-04-29 08:04:17.625 119 12282.08 13.40 55333.50 88888.00 2007-04-29 08:04:17.750 119 12282.15 13.38 55333.50 88888.00 2007-04-29 08:04:17.875 119 12282.17 13.28 55333.47 88888.00 2007-04-29 08:04:18.000 119 12282.12 13.30 55333.47 88888.00 2007-04-29 08:04:18.125 119 12282.05 13.30 55333.47 88888.00 2007-04-29 08:04:18.250 119 12281.92 13.12 55333.38 88888.00 2007-04-29 08:04:18.375 119 12281.98 13.10 55333.38 88888.00 2007-04-29 08:04:18.500 119 12282.10 13.07 55333.38 88888.00 2007-04-29 08:04:18.625 119 12282.12 13.07 55333.38 88888.00 2007-04-29 08:04:18.750 119 12282.08 13.03 55333.38 88888.00 2007-04-29 08:04:18.875 119 12282.02 12.90 55333.32 88888.00 2007-04-29 08:04:19.000 119 12282.05 12.88 55333.30 88888.00 2007-04-29 08:04:19.125 119 12282.08 12.82 55333.28 88888.00 2007-04-29 08:04:19.250 119 12282.05 12.72 55333.20 88888.00 2007-04-29 08:04:19.375 119 12282.12 12.68 55333.22 88888.00 2007-04-29 08:04:19.500 119 12282.12 12.62 55333.22 88888.00 2007-04-29 08:04:19.625 119 12282.12 12.62 55333.18 88888.00 2007-04-29 08:04:19.750 119 12282.12 12.65 55333.18 88888.00 2007-04-29 08:04:19.875 119 12282.05 12.55 55333.15 88888.00 2007-04-29 08:04:20.000 119 12282.08 12.47 55333.10 88888.00 2007-04-29 08:04:20.125 119 12282.08 12.43 55333.10 88888.00 2007-04-29 08:04:20.250 119 12282.10 12.43 55333.10 88888.00 2007-04-29 08:04:20.375 119 12282.05 12.32 55333.05 88888.00 2007-04-29 08:04:20.500 119 12281.92 12.22 55333.03 88888.00 2007-04-29 08:04:20.625 119 12281.90 12.18 55333.03 88888.00 2007-04-29 08:04:20.750 119 12281.92 12.12 55333.03 88888.00 2007-04-29 08:04:20.875 119 12281.92 12.12 55333.03 88888.00 2007-04-29 08:04:21.000 119 12281.92 12.10 55332.97 88888.00 2007-04-29 08:04:21.125 119 12281.98 12.05 55333.00 88888.00 2007-04-29 08:04:21.250 119 12281.98 12.07 55333.00 88888.00 2007-04-29 08:04:21.375 119 12281.95 12.00 55332.97 88888.00 2007-04-29 08:04:21.500 119 12281.90 11.90 55332.90 88888.00 2007-04-29 08:04:21.625 119 12281.90 11.85 55332.88 88888.00 2007-04-29 08:04:21.750 119 12281.85 11.78 55332.88 88888.00 2007-04-29 08:04:21.875 119 12281.83 11.78 55332.85 88888.00 2007-04-29 08:04:22.000 119 12281.83 11.70 55332.85 88888.00 2007-04-29 08:04:22.125 119 12281.83 11.65 55332.85 88888.00 2007-04-29 08:04:22.250 119 12281.85 11.65 55332.85 88888.00 2007-04-29 08:04:22.375 119 12281.92 11.70 55332.85 88888.00 2007-04-29 08:04:22.500 119 12281.95 11.68 55332.85 88888.00 2007-04-29 08:04:22.625 119 12281.88 11.53 55332.82 88888.00 2007-04-29 08:04:22.750 119 12281.88 11.47 55332.80 88888.00 2007-04-29 08:04:22.875 119 12281.90 11.45 55332.78 88888.00 2007-04-29 08:04:23.000 119 12281.90 11.40 55332.72 88888.00 2007-04-29 08:04:23.125 119 12281.92 11.38 55332.70 88888.00 2007-04-29 08:04:23.250 119 12281.92 11.28 55332.72 88888.00 2007-04-29 08:04:23.375 119 12281.95 11.28 55332.70 88888.00 2007-04-29 08:04:23.500 119 12281.88 11.25 55332.68 88888.00 2007-04-29 08:04:23.625 119 12281.88 11.20 55332.68 88888.00 2007-04-29 08:04:23.750 119 12281.88 11.20 55332.65 88888.00 2007-04-29 08:04:23.875 119 12281.90 11.15 55332.60 88888.00 2007-04-29 08:04:24.000 119 12281.90 11.10 55332.57 88888.00 2007-04-29 08:04:24.125 119 12281.95 11.05 55332.57 88888.00 2007-04-29 08:04:24.250 119 12281.95 11.03 55332.55 88888.00 2007-04-29 08:04:24.375 119 12282.02 11.00 55332.55 88888.00 2007-04-29 08:04:24.500 119 12282.10 11.03 55332.55 88888.00 2007-04-29 08:04:24.625 119 12282.02 10.95 55332.47 88888.00 2007-04-29 08:04:24.750 119 12281.98 10.90 55332.45 88888.00 2007-04-29 08:04:24.875 119 12282.00 10.88 55332.45 88888.00 2007-04-29 08:04:25.000 119 12282.05 10.85 55332.40 88888.00 2007-04-29 08:04:25.125 119 12282.08 10.80 55332.38 88888.00 2007-04-29 08:04:25.250 119 12282.00 10.75 55332.35 88888.00 2007-04-29 08:04:25.375 119 12281.92 10.72 55332.32 88888.00 2007-04-29 08:04:25.500 119 12281.95 10.75 55332.32 88888.00 2007-04-29 08:04:25.625 119 12282.00 10.78 55332.28 88888.00 2007-04-29 08:04:25.750 119 12282.00 10.75 55332.22 88888.00 2007-04-29 08:04:25.875 119 12282.08 10.75 55332.25 88888.00 2007-04-29 08:04:26.000 119 12282.15 10.75 55332.25 88888.00 2007-04-29 08:04:26.125 119 12282.20 10.72 55332.20 88888.00 2007-04-29 08:04:26.250 119 12282.20 10.70 55332.15 88888.00 2007-04-29 08:04:26.375 119 12282.27 10.70 55332.18 88888.00 2007-04-29 08:04:26.500 119 12282.27 10.72 55332.15 88888.00 2007-04-29 08:04:26.625 119 12282.33 10.72 55332.10 88888.00 2007-04-29 08:04:26.750 119 12282.40 10.68 55332.07 88888.00 2007-04-29 08:04:26.875 119 12282.40 10.62 55332.05 88888.00 2007-04-29 08:04:27.000 119 12282.38 10.62 55332.03 88888.00 2007-04-29 08:04:27.125 119 12282.40 10.68 55332.03 88888.00 2007-04-29 08:04:27.250 119 12282.45 10.65 55332.00 88888.00 2007-04-29 08:04:27.375 119 12282.48 10.60 55332.00 88888.00 2007-04-29 08:04:27.500 119 12282.58 10.68 55331.97 88888.00 2007-04-29 08:04:27.625 119 12282.62 10.68 55331.95 88888.00 2007-04-29 08:04:27.750 119 12282.67 10.72 55331.93 88888.00 2007-04-29 08:04:27.875 119 12282.67 10.70 55331.88 88888.00 2007-04-29 08:04:28.000 119 12282.67 10.62 55331.82 88888.00 2007-04-29 08:04:28.125 119 12282.70 10.60 55331.80 88888.00 2007-04-29 08:04:28.250 119 12282.70 10.57 55331.82 88888.00 2007-04-29 08:04:28.375 119 12282.83 10.60 55331.82 88888.00 2007-04-29 08:04:28.500 119 12282.85 10.57 55331.78 88888.00 2007-04-29 08:04:28.625 119 12282.77 10.53 55331.72 88888.00 2007-04-29 08:04:28.750 119 12282.85 10.60 55331.78 88888.00 2007-04-29 08:04:28.875 119 12282.95 10.60 55331.75 88888.00 2007-04-29 08:04:29.000 119 12282.98 10.60 55331.70 88888.00 2007-04-29 08:04:29.125 119 12283.08 10.62 55331.68 88888.00 2007-04-29 08:04:29.250 119 12283.02 10.55 55331.65 88888.00 2007-04-29 08:04:29.375 119 12283.08 10.55 55331.65 88888.00 2007-04-29 08:04:29.500 119 12283.05 10.60 55331.62 88888.00 2007-04-29 08:04:29.625 119 12283.08 10.55 55331.60 88888.00 2007-04-29 08:04:29.750 119 12283.10 10.53 55331.55 88888.00 2007-04-29 08:04:29.875 119 12283.15 10.55 55331.57 88888.00 2007-04-29 08:04:30.000 119 12283.17 10.53 55331.50 88888.00 2007-04-29 08:04:30.125 119 12283.17 10.50 55331.50 88888.00 2007-04-29 08:04:30.250 119 12283.20 10.53 55331.50 88888.00 2007-04-29 08:04:30.375 119 12283.25 10.47 55331.50 88888.00 2007-04-29 08:04:30.500 119 12283.17 10.35 55331.43 88888.00 2007-04-29 08:04:30.625 119 12283.20 10.38 55331.38 88888.00 2007-04-29 08:04:30.750 119 12283.25 10.43 55331.40 88888.00 2007-04-29 08:04:30.875 119 12283.25 10.45 55331.40 88888.00 2007-04-29 08:04:31.000 119 12283.30 10.40 55331.38 88888.00 2007-04-29 08:04:31.125 119 12283.38 10.43 55331.40 88888.00 2007-04-29 08:04:31.250 119 12283.40 10.35 55331.38 88888.00 2007-04-29 08:04:31.375 119 12283.40 10.32 55331.32 88888.00 2007-04-29 08:04:31.500 119 12283.45 10.32 55331.35 88888.00 2007-04-29 08:04:31.625 119 12283.48 10.32 55331.35 88888.00 2007-04-29 08:04:31.750 119 12283.40 10.38 55331.35 88888.00 2007-04-29 08:04:31.875 119 12283.38 10.30 55331.32 88888.00 2007-04-29 08:04:32.000 119 12283.38 10.22 55331.28 88888.00 2007-04-29 08:04:32.125 119 12283.38 10.18 55331.22 88888.00 2007-04-29 08:04:32.250 119 12283.38 10.18 55331.22 88888.00 2007-04-29 08:04:32.375 119 12283.38 10.18 55331.22 88888.00 2007-04-29 08:04:32.500 119 12283.38 10.10 55331.20 88888.00 2007-04-29 08:04:32.625 119 12283.33 10.03 55331.22 88888.00 2007-04-29 08:04:32.750 119 12283.30 9.97 55331.20 88888.00 2007-04-29 08:04:32.875 119 12283.33 9.97 55331.20 88888.00 2007-04-29 08:04:33.000 119 12283.38 9.97 55331.18 88888.00 2007-04-29 08:04:33.125 119 12283.35 9.95 55331.15 88888.00 2007-04-29 08:04:33.250 119 12283.30 9.95 55331.10 88888.00 2007-04-29 08:04:33.375 119 12283.30 9.95 55331.12 88888.00 2007-04-29 08:04:33.500 119 12283.25 9.85 55331.07 88888.00 2007-04-29 08:04:33.625 119 12283.27 9.82 55331.05 88888.00 2007-04-29 08:04:33.750 119 12283.27 9.82 55331.07 88888.00 2007-04-29 08:04:33.875 119 12283.30 9.80 55331.07 88888.00 2007-04-29 08:04:34.000 119 12283.27 9.70 55331.03 88888.00 2007-04-29 08:04:34.125 119 12283.23 9.68 55331.03 88888.00 2007-04-29 08:04:34.250 119 12283.12 9.62 55331.03 88888.00 2007-04-29 08:04:34.375 119 12283.10 9.57 55331.03 88888.00 2007-04-29 08:04:34.500 119 12283.08 9.50 55331.00 88888.00 2007-04-29 08:04:34.625 119 12283.12 9.45 55331.03 88888.00 2007-04-29 08:04:34.750 119 12283.15 9.43 55331.03 88888.00 2007-04-29 08:04:34.875 119 12283.17 9.32 55331.00 88888.00 2007-04-29 08:04:35.000 119 12283.20 9.32 55331.00 88888.00 2007-04-29 08:04:35.125 119 12283.17 9.30 55331.03 88888.00 2007-04-29 08:04:35.250 119 12283.02 9.18 55331.00 88888.00 2007-04-29 08:04:35.375 119 12283.00 9.18 55330.97 88888.00 2007-04-29 08:04:35.500 119 12283.00 9.18 55330.95 88888.00 2007-04-29 08:04:35.625 119 12283.02 9.12 55330.93 88888.00 2007-04-29 08:04:35.750 119 12283.02 9.10 55330.93 88888.00 2007-04-29 08:04:35.875 119 12283.02 9.03 55330.93 88888.00 2007-04-29 08:04:36.000 119 12283.02 9.00 55330.90 88888.00 2007-04-29 08:04:36.125 119 12283.02 8.95 55330.93 88888.00 2007-04-29 08:04:36.250 119 12282.98 8.90 55330.85 88888.00 2007-04-29 08:04:36.375 119 12282.95 8.85 55330.82 88888.00 2007-04-29 08:04:36.500 119 12282.98 8.80 55330.85 88888.00 2007-04-29 08:04:36.625 119 12283.00 8.80 55330.82 88888.00 2007-04-29 08:04:36.750 119 12283.02 8.70 55330.78 88888.00 2007-04-29 08:04:36.875 119 12282.95 8.65 55330.78 88888.00 2007-04-29 08:04:37.000 119 12282.88 8.62 55330.78 88888.00 2007-04-29 08:04:37.125 119 12282.83 8.57 55330.72 88888.00 2007-04-29 08:04:37.250 119 12282.75 8.50 55330.75 88888.00 2007-04-29 08:04:37.375 119 12282.75 8.45 55330.72 88888.00 2007-04-29 08:04:37.500 119 12282.75 8.43 55330.75 88888.00 2007-04-29 08:04:37.625 119 12282.73 8.43 55330.72 88888.00 2007-04-29 08:04:37.750 119 12282.60 8.35 55330.68 88888.00 2007-04-29 08:04:37.875 119 12282.58 8.25 55330.68 88888.00 2007-04-29 08:04:38.000 119 12282.62 8.20 55330.68 88888.00 2007-04-29 08:04:38.125 119 12282.60 8.15 55330.68 88888.00 2007-04-29 08:04:38.250 119 12282.55 8.07 55330.70 88888.00 2007-04-29 08:04:38.375 119 12282.55 8.03 55330.70 88888.00 2007-04-29 08:04:38.500 119 12282.58 7.95 55330.68 88888.00 2007-04-29 08:04:38.625 119 12282.45 7.80 55330.62 88888.00 2007-04-29 08:04:38.750 119 12282.35 7.70 55330.57 88888.00 2007-04-29 08:04:38.875 119 12282.33 7.65 55330.60 88888.00 2007-04-29 08:04:39.000 119 12282.35 7.65 55330.57 88888.00 2007-04-29 08:04:39.125 119 12282.40 7.60 55330.57 88888.00 2007-04-29 08:04:39.250 119 12282.38 7.58 55330.62 88888.00 2007-04-29 08:04:39.375 119 12282.40 7.50 55330.62 88888.00 2007-04-29 08:04:39.500 119 12282.42 7.42 55330.60 88888.00 2007-04-29 08:04:39.625 119 12282.35 7.35 55330.57 88888.00 2007-04-29 08:04:39.750 119 12282.25 7.28 55330.60 88888.00 2007-04-29 08:04:39.875 119 12282.25 7.22 55330.57 88888.00 2007-04-29 08:04:40.000 119 12282.25 7.25 55330.60 88888.00 2007-04-29 08:04:40.125 119 12282.20 7.22 55330.62 88888.00 2007-04-29 08:04:40.250 119 12282.10 7.08 55330.55 88888.00 2007-04-29 08:04:40.375 119 12282.10 6.97 55330.57 88888.00 2007-04-29 08:04:40.500 119 12282.10 6.90 55330.55 88888.00 2007-04-29 08:04:40.625 119 12282.08 6.90 55330.55 88888.00 2007-04-29 08:04:40.750 119 12282.10 6.88 55330.55 88888.00 2007-04-29 08:04:40.875 119 12282.08 6.72 55330.53 88888.00 2007-04-29 08:04:41.000 119 12282.05 6.65 55330.50 88888.00 2007-04-29 08:04:41.125 119 12282.05 6.55 55330.53 88888.00 2007-04-29 08:04:41.250 119 12282.02 6.45 55330.50 88888.00 2007-04-29 08:04:41.375 119 12282.02 6.40 55330.47 88888.00 2007-04-29 08:04:41.500 119 12281.90 6.22 55330.43 88888.00 2007-04-29 08:04:41.625 119 12281.85 6.17 55330.43 88888.00 2007-04-29 08:04:41.750 119 12281.88 6.17 55330.40 88888.00 2007-04-29 08:04:41.875 119 12281.85 6.15 55330.43 88888.00 2007-04-29 08:04:42.000 119 12281.80 6.08 55330.43 88888.00 2007-04-29 08:04:42.125 119 12281.85 5.97 55330.43 88888.00 2007-04-29 08:04:42.250 119 12281.83 5.90 55330.40 88888.00 2007-04-29 08:04:42.375 119 12281.70 5.78 55330.35 88888.00 2007-04-29 08:04:42.500 119 12281.67 5.72 55330.43 88888.00 2007-04-29 08:04:42.625 119 12281.75 5.72 55330.43 88888.00 2007-04-29 08:04:42.750 119 12281.75 5.62 55330.40 88888.00 2007-04-29 08:04:42.875 119 12281.73 5.47 55330.38 88888.00 2007-04-29 08:04:43.000 119 12281.65 5.40 55330.38 88888.00 2007-04-29 08:04:43.125 119 12281.50 5.35 55330.38 88888.00 2007-04-29 08:04:43.250 119 12281.48 5.30 55330.38 88888.00 2007-04-29 08:04:43.375 119 12281.50 5.22 55330.38 88888.00 2007-04-29 08:04:43.500 119 12281.42 5.08 55330.35 88888.00 2007-04-29 08:04:43.625 119 12281.42 4.97 55330.35 88888.00 2007-04-29 08:04:43.750 119 12281.35 4.88 55330.32 88888.00 2007-04-29 08:04:43.875 119 12281.30 4.78 55330.32 88888.00 2007-04-29 08:04:44.000 119 12281.38 4.72 55330.30 88888.00 2007-04-29 08:04:44.125 119 12281.35 4.70 55330.32 88888.00 2007-04-29 08:04:44.250 119 12281.20 4.50 55330.30 88888.00 2007-04-29 08:04:44.375 119 12281.12 4.45 55330.32 88888.00 2007-04-29 08:04:44.500 119 12281.15 4.40 55330.38 88888.00 2007-04-29 08:04:44.625 119 12281.15 4.38 55330.35 88888.00 2007-04-29 08:04:44.750 119 12281.05 4.17 55330.35 88888.00 2007-04-29 08:04:44.875 119 12280.95 4.05 55330.35 88888.00 2007-04-29 08:04:45.000 119 12280.88 4.03 55330.32 88888.00 2007-04-29 08:04:45.125 119 12280.83 3.98 55330.32 88888.00 2007-04-29 08:04:45.250 119 12280.75 3.77 55330.28 88888.00 2007-04-29 08:04:45.375 119 12280.73 3.65 55330.25 88888.00 2007-04-29 08:04:45.500 119 12280.70 3.58 55330.28 88888.00 2007-04-29 08:04:45.625 119 12280.60 3.55 55330.28 88888.00 2007-04-29 08:04:45.750 119 12280.50 3.45 55330.22 88888.00 2007-04-29 08:04:45.875 119 12280.42 3.33 55330.28 88888.00 2007-04-29 08:04:46.000 119 12280.38 3.25 55330.28 88888.00 2007-04-29 08:04:46.125 119 12280.30 3.17 55330.28 88888.00 2007-04-29 08:04:46.250 119 12280.23 3.00 55330.32 88888.00 2007-04-29 08:04:46.375 119 12280.15 2.98 55330.30 88888.00 2007-04-29 08:04:46.500 119 12280.17 2.88 55330.32 88888.00 2007-04-29 08:04:46.625 119 12280.17 2.73 55330.28 88888.00 2007-04-29 08:04:46.750 119 12280.10 2.55 55330.25 88888.00 2007-04-29 08:04:46.875 119 12280.02 2.45 55330.25 88888.00 2007-04-29 08:04:47.000 119 12279.98 2.38 55330.25 88888.00 2007-04-29 08:04:47.125 119 12279.90 2.25 55330.22 88888.00 2007-04-29 08:04:47.250 119 12279.80 2.08 55330.20 88888.00 2007-04-29 08:04:47.375 119 12279.83 2.02 55330.20 88888.00 2007-04-29 08:04:47.500 119 12279.70 1.93 55330.20 88888.00 2007-04-29 08:04:47.625 119 12279.55 1.82 55330.20 88888.00 2007-04-29 08:04:47.750 119 12279.52 1.73 55330.18 88888.00 2007-04-29 08:04:47.875 119 12279.55 1.65 55330.18 88888.00 2007-04-29 08:04:48.000 119 12279.50 1.55 55330.15 88888.00 2007-04-29 08:04:48.125 119 12279.42 1.43 55330.15 88888.00 2007-04-29 08:04:48.250 119 12279.35 1.30 55330.15 88888.00 2007-04-29 08:04:48.375 119 12279.25 1.23 55330.12 88888.00 2007-04-29 08:04:48.500 119 12279.23 1.18 55330.10 88888.00 2007-04-29 08:04:48.625 119 12279.33 1.12 55330.12 88888.00 2007-04-29 08:04:48.750 119 12279.27 1.00 55330.10 88888.00 2007-04-29 08:04:48.875 119 12279.15 0.90 55330.07 88888.00 2007-04-29 08:04:49.000 119 12279.10 0.80 55330.05 88888.00 2007-04-29 08:04:49.125 119 12279.10 0.68 55330.05 88888.00 2007-04-29 08:04:49.250 119 12279.00 0.60 55330.05 88888.00 2007-04-29 08:04:49.375 119 12278.92 0.53 55330.05 88888.00 2007-04-29 08:04:49.500 119 12278.83 0.40 55330.05 88888.00 2007-04-29 08:04:49.625 119 12278.75 0.28 55330.07 88888.00 2007-04-29 08:04:49.750 119 12278.70 0.23 55330.03 88888.00 2007-04-29 08:04:49.875 119 12278.77 0.17 55329.97 88888.00 2007-04-29 08:04:50.000 119 12278.67 0.03 55329.95 88888.00 2007-04-29 08:04:50.125 119 12278.58 -0.07 55329.97 88888.00 2007-04-29 08:04:50.250 119 12278.55 -0.10 55329.97 88888.00 2007-04-29 08:04:50.375 119 12278.45 -0.12 55329.95 88888.00 2007-04-29 08:04:50.500 119 12278.33 -0.25 55329.95 88888.00 2007-04-29 08:04:50.625 119 12278.25 -0.33 55329.93 88888.00 2007-04-29 08:04:50.750 119 12278.30 -0.33 55329.95 88888.00 2007-04-29 08:04:50.875 119 12278.33 -0.42 55329.90 88888.00 2007-04-29 08:04:51.000 119 12278.25 -0.60 55329.82 88888.00 2007-04-29 08:04:51.125 119 12278.17 -0.68 55329.85 88888.00 2007-04-29 08:04:51.250 119 12278.12 -0.75 55329.85 88888.00 2007-04-29 08:04:51.375 119 12278.10 -0.78 55329.85 88888.00 2007-04-29 08:04:51.500 119 12278.10 -0.82 55329.80 88888.00 2007-04-29 08:04:51.625 119 12277.95 -0.93 55329.78 88888.00 2007-04-29 08:04:51.750 119 12277.83 -1.02 55329.72 88888.00 2007-04-29 08:04:51.875 119 12277.90 -1.07 55329.72 88888.00 2007-04-29 08:04:52.000 119 12277.90 -1.12 55329.75 88888.00 2007-04-29 08:04:52.125 119 12277.88 -1.25 55329.70 88888.00 2007-04-29 08:04:52.250 119 12277.77 -1.30 55329.62 88888.00 2007-04-29 08:04:52.375 119 12277.77 -1.38 55329.60 88888.00 2007-04-29 08:04:52.500 119 12277.73 -1.50 55329.60 88888.00 2007-04-29 08:04:52.625 119 12277.75 -1.60 55329.62 88888.00 2007-04-29 08:04:52.750 119 12277.75 -1.57 55329.60 88888.00 2007-04-29 08:04:52.875 119 12277.73 -1.62 55329.55 88888.00 2007-04-29 08:04:53.000 119 12277.67 -1.73 55329.55 88888.00 2007-04-29 08:04:53.125 119 12277.62 -1.82 55329.55 88888.00 2007-04-29 08:04:53.250 119 12277.58 -1.90 55329.50 88888.00 2007-04-29 08:04:53.375 119 12277.55 -1.93 55329.47 88888.00 2007-04-29 08:04:53.500 119 12277.55 -1.98 55329.43 88888.00 2007-04-29 08:04:53.625 119 12277.52 -2.00 55329.45 88888.00 2007-04-29 08:04:53.750 119 12277.52 -2.02 55329.43 88888.00 2007-04-29 08:04:53.875 119 12277.48 -2.12 55329.38 88888.00 2007-04-29 08:04:54.000 119 12277.42 -2.17 55329.35 88888.00 2007-04-29 08:04:54.125 119 12277.40 -2.23 55329.32 88888.00 2007-04-29 08:04:54.250 119 12277.30 -2.33 55329.35 88888.00 2007-04-29 08:04:54.375 119 12277.23 -2.38 55329.28 88888.00 2007-04-29 08:04:54.500 119 12277.20 -2.35 55329.25 88888.00 2007-04-29 08:04:54.625 119 12277.20 -2.35 55329.28 88888.00 2007-04-29 08:04:54.750 119 12277.20 -2.42 55329.28 88888.00 2007-04-29 08:04:54.875 119 12277.12 -2.48 55329.22 88888.00 2007-04-29 08:04:55.000 119 12277.15 -2.50 55329.20 88888.00 2007-04-29 08:04:55.125 119 12277.20 -2.52 55329.22 88888.00 2007-04-29 08:04:55.250 119 12277.12 -2.58 55329.18 88888.00 2007-04-29 08:04:55.375 119 12277.15 -2.55 55329.12 88888.00 2007-04-29 08:04:55.500 119 12277.10 -2.60 55329.07 88888.00 2007-04-29 08:04:55.625 119 12277.02 -2.67 55329.05 88888.00 2007-04-29 08:04:55.750 119 12276.90 -2.75 55329.03 88888.00 2007-04-29 08:04:55.875 119 12276.88 -2.80 55329.00 88888.00 2007-04-29 08:04:56.000 119 12276.88 -2.85 55329.03 88888.00 2007-04-29 08:04:56.125 119 12276.85 -2.88 55329.00 88888.00 2007-04-29 08:04:56.250 119 12276.80 -2.95 55329.00 88888.00 2007-04-29 08:04:56.375 119 12276.73 -3.00 55328.97 88888.00 2007-04-29 08:04:56.500 119 12276.70 -3.10 55328.93 88888.00 2007-04-29 08:04:56.625 119 12276.65 -3.17 55328.90 88888.00 2007-04-29 08:04:56.750 119 12276.58 -3.25 55328.88 88888.00 2007-04-29 08:04:56.875 119 12276.55 -3.30 55328.85 88888.00 2007-04-29 08:04:57.000 119 12276.40 -3.38 55328.80 88888.00 2007-04-29 08:04:57.125 119 12276.30 -3.45 55328.80 88888.00 2007-04-29 08:04:57.250 119 12276.30 -3.50 55328.85 88888.00 2007-04-29 08:04:57.375 119 12276.35 -3.50 55328.85 88888.00 2007-04-29 08:04:57.500 119 12276.27 -3.52 55328.80 88888.00 2007-04-29 08:04:57.625 119 12276.25 -3.70 55328.72 88888.00 2007-04-29 08:04:57.750 119 12276.25 -3.77 55328.70 88888.00 2007-04-29 08:04:57.875 119 12276.12 -3.83 55328.70 88888.00 2007-04-29 08:04:58.000 119 12276.10 -3.88 55328.68 88888.00 2007-04-29 08:04:58.125 119 12276.10 -3.95 55328.62 88888.00 2007-04-29 08:04:58.250 119 12276.05 -4.03 55328.60 88888.00 2007-04-29 08:04:58.375 119 12276.00 -4.03 55328.57 88888.00 2007-04-29 08:04:58.500 119 12275.95 -4.08 55328.50 88888.00 2007-04-29 08:04:58.625 119 12275.98 -4.12 55328.47 88888.00 2007-04-29 08:04:58.750 119 12275.95 -4.12 55328.47 88888.00 2007-04-29 08:04:58.875 119 12275.83 -4.20 55328.47 88888.00 2007-04-29 08:04:59.000 119 12275.75 -4.25 55328.40 88888.00 2007-04-29 08:04:59.125 119 12275.65 -4.30 55328.40 88888.00 2007-04-29 08:04:59.250 119 12275.60 -4.33 55328.40 88888.00 2007-04-29 08:04:59.375 119 12275.65 -4.28 55328.40 88888.00 2007-04-29 08:04:59.500 119 12275.65 -4.38 55328.35 88888.00 2007-04-29 08:04:59.625 119 12275.60 -4.45 55328.32 88888.00 2007-04-29 08:04:59.750 119 12275.60 -4.53 55328.32 88888.00 2007-04-29 08:04:59.875 119 12275.65 -4.53 55328.30 88888.00 2007-04-29 08:05:00.000 119 12275.62 -4.58 55328.22 88888.00 2007-04-29 08:05:00.125 119 12275.60 -4.62 55328.15 88888.00 2007-04-29 08:05:00.250 119 12275.48 -4.60 55328.15 88888.00 2007-04-29 08:05:00.375 119 12275.48 -4.55 55328.15 88888.00 2007-04-29 08:05:00.500 119 12275.50 -4.60 55328.12 88888.00 2007-04-29 08:05:00.625 119 12275.48 -4.62 55328.10 88888.00 2007-04-29 08:05:00.750 119 12275.42 -4.67 55328.05 88888.00 2007-04-29 08:05:00.875 119 12275.48 -4.67 55328.03 88888.00 2007-04-29 08:05:01.000 119 12275.58 -4.67 55327.97 88888.00 2007-04-29 08:05:01.125 119 12275.52 -4.70 55327.95 88888.00 2007-04-29 08:05:01.250 119 12275.45 -4.70 55327.93 88888.00 2007-04-29 08:05:01.375 119 12275.42 -4.65 55327.88 88888.00 2007-04-29 08:05:01.500 119 12275.48 -4.65 55327.85 88888.00 2007-04-29 08:05:01.625 119 12275.48 -4.65 55327.78 88888.00 2007-04-29 08:05:01.750 119 12275.50 -4.67 55327.70 88888.00 2007-04-29 08:05:01.875 119 12275.48 -4.75 55327.70 88888.00 2007-04-29 08:05:02.000 119 12275.48 -4.72 55327.68 88888.00 2007-04-29 08:05:02.125 119 12275.52 -4.67 55327.60 88888.00 2007-04-29 08:05:02.250 119 12275.52 -4.70 55327.55 88888.00 2007-04-29 08:05:02.375 119 12275.52 -4.72 55327.50 88888.00 2007-04-29 08:05:02.500 119 12275.55 -4.70 55327.50 88888.00 2007-04-29 08:05:02.625 119 12275.60 -4.67 55327.50 88888.00 2007-04-29 08:05:02.750 119 12275.67 -4.67 55327.45 88888.00 2007-04-29 08:05:02.875 119 12275.62 -4.65 55327.38 88888.00 2007-04-29 08:05:03.000 119 12275.67 -4.60 55327.38 88888.00 2007-04-29 08:05:03.125 119 12275.75 -4.62 55327.32 88888.00 2007-04-29 08:05:03.250 119 12275.80 -4.60 55327.30 88888.00 2007-04-29 08:05:03.375 119 12275.80 -4.58 55327.25 88888.00 2007-04-29 08:05:03.500 119 12275.80 -4.53 55327.18 88888.00 2007-04-29 08:05:03.625 119 12275.85 -4.45 55327.18 88888.00 2007-04-29 08:05:03.750 119 12275.83 -4.47 55327.12 88888.00 2007-04-29 08:05:03.875 119 12275.85 -4.42 55327.10 88888.00 2007-04-29 08:05:04.000 119 12275.92 -4.38 55327.05 88888.00 2007-04-29 08:05:04.125 119 12275.92 -4.30 55327.05 88888.00 2007-04-29 08:05:04.250 119 12275.83 -4.33 55327.00 88888.00 2007-04-29 08:05:04.375 119 12275.75 -4.35 55326.95 88888.00 2007-04-29 08:05:04.500 119 12275.85 -4.30 55326.88 88888.00 2007-04-29 08:05:04.625 119 12275.98 -4.22 55326.88 88888.00 2007-04-29 08:05:04.750 119 12275.92 -4.22 55326.82 88888.00 2007-04-29 08:05:04.875 119 12275.90 -4.20 55326.78 88888.00 2007-04-29 08:05:05.000 119 12275.88 -4.20 55326.78 88888.00 2007-04-29 08:05:05.125 119 12275.88 -4.15 55326.68 88888.00 2007-04-29 08:05:05.250 119 12275.95 -4.08 55326.70 88888.00 2007-04-29 08:05:05.375 119 12275.95 -4.05 55326.72 88888.00 2007-04-29 08:05:05.500 119 12275.85 -4.12 55326.62 88888.00 2007-04-29 08:05:05.625 119 12275.75 -4.17 55326.55 88888.00 2007-04-29 08:05:05.750 119 12275.77 -4.12 55326.55 88888.00 2007-04-29 08:05:05.875 119 12275.85 -4.03 55326.53 88888.00 2007-04-29 08:05:06.000 119 12275.80 -4.03 55326.45 88888.00 2007-04-29 08:05:06.125 119 12275.75 -4.03 55326.43 88888.00 2007-04-29 08:05:06.250 119 12275.75 -4.05 55326.43 88888.00 2007-04-29 08:05:06.375 119 12275.73 -4.03 55326.38 88888.00 2007-04-29 08:05:06.500 119 12275.70 -4.03 55326.35 88888.00 2007-04-29 08:05:06.625 119 12275.77 -4.03 55326.32 88888.00 2007-04-29 08:05:06.750 119 12275.77 -4.03 55326.22 88888.00 2007-04-29 08:05:06.875 119 12275.73 -4.03 55326.18 88888.00 2007-04-29 08:05:07.000 119 12275.70 -4.03 55326.15 88888.00 2007-04-29 08:05:07.125 119 12275.75 -4.00 55326.15 88888.00 2007-04-29 08:05:07.250 119 12275.80 -3.95 55326.18 88888.00 2007-04-29 08:05:07.375 119 12275.85 -3.85 55326.10 88888.00 2007-04-29 08:05:07.500 119 12275.80 -3.85 55326.00 88888.00 2007-04-29 08:05:07.625 119 12275.77 -3.80 55326.00 88888.00 2007-04-29 08:05:07.750 119 12275.83 -3.73 55326.00 88888.00 2007-04-29 08:05:07.875 119 12275.88 -3.65 55325.97 88888.00 2007-04-29 08:05:08.000 119 12275.92 -3.67 55325.90 88888.00 2007-04-29 08:05:08.125 119 12275.92 -3.60 55325.88 88888.00 2007-04-29 08:05:08.250 119 12275.92 -3.55 55325.80 88888.00 2007-04-29 08:05:08.375 119 12275.90 -3.48 55325.80 88888.00 2007-04-29 08:05:08.500 119 12275.90 -3.40 55325.78 88888.00 2007-04-29 08:05:08.625 119 12275.88 -3.33 55325.72 88888.00 2007-04-29 08:05:08.750 119 12275.92 -3.23 55325.70 88888.00 2007-04-29 08:05:08.875 119 12275.95 -3.15 55325.68 88888.00 2007-04-29 08:05:09.000 119 12275.98 -3.10 55325.62 88888.00 2007-04-29 08:05:09.125 119 12276.08 -3.02 55325.60 88888.00 2007-04-29 08:05:09.250 119 12276.10 -3.00 55325.53 88888.00 2007-04-29 08:05:09.375 119 12276.12 -2.90 55325.50 88888.00 2007-04-29 08:05:09.500 119 12276.10 -2.85 55325.45 88888.00 2007-04-29 08:05:09.625 119 12276.10 -2.73 55325.45 88888.00 2007-04-29 08:05:09.750 119 12276.15 -2.65 55325.43 88888.00 2007-04-29 08:05:09.875 119 12276.17 -2.65 55325.35 88888.00 2007-04-29 08:05:10.000 119 12276.15 -2.58 55325.30 88888.00 2007-04-29 08:05:10.125 119 12276.15 -2.50 55325.28 88888.00 2007-04-29 08:05:10.250 119 12276.08 -2.42 55325.20 88888.00 2007-04-29 08:05:10.375 119 12276.15 -2.30 55325.18 88888.00 2007-04-29 08:05:10.500 119 12276.23 -2.17 55325.20 88888.00 2007-04-29 08:05:10.625 119 12276.25 -2.10 55325.15 88888.00 2007-04-29 08:05:10.750 119 12276.35 -2.05 55325.10 88888.00 2007-04-29 08:05:10.875 119 12276.42 -1.93 55325.05 88888.00 2007-04-29 08:05:11.000 119 12276.55 -1.82 55325.03 88888.00 2007-04-29 08:05:11.125 119 12276.52 -1.73 55324.97 88888.00 2007-04-29 08:05:11.250 119 12276.48 -1.70 55324.93 88888.00 2007-04-29 08:05:11.375 119 12276.48 -1.65 55324.90 88888.00 2007-04-29 08:05:11.500 119 12276.50 -1.60 55324.85 88888.00 2007-04-29 08:05:11.625 119 12276.55 -1.45 55324.82 88888.00 2007-04-29 08:05:11.750 119 12276.62 -1.38 55324.82 88888.00 2007-04-29 08:05:11.875 119 12276.60 -1.38 55324.80 88888.00 2007-04-29 08:05:12.000 119 12276.65 -1.27 55324.72 88888.00 2007-04-29 08:05:12.125 119 12276.73 -1.12 55324.70 88888.00 2007-04-29 08:05:12.250 119 12276.73 -1.05 55324.68 88888.00 2007-04-29 08:05:12.375 119 12276.83 -0.97 55324.62 88888.00 2007-04-29 08:05:12.500 119 12276.83 -0.85 55324.60 88888.00 2007-04-29 08:05:12.625 119 12276.77 -0.82 55324.57 88888.00 2007-04-29 08:05:12.750 119 12276.85 -0.75 55324.50 88888.00 2007-04-29 08:05:12.875 119 12276.95 -0.62 55324.47 88888.00 2007-04-29 08:05:13.000 119 12277.02 -0.55 55324.43 88888.00 2007-04-29 08:05:13.125 119 12276.95 -0.47 55324.40 88888.00 2007-04-29 08:05:13.250 119 12276.92 -0.40 55324.38 88888.00 2007-04-29 08:05:13.375 119 12276.95 -0.33 55324.32 88888.00 2007-04-29 08:05:13.500 119 12276.95 -0.25 55324.32 88888.00 2007-04-29 08:05:13.625 119 12277.02 -0.20 55324.30 88888.00 2007-04-29 08:05:13.750 119 12277.17 -0.10 55324.28 88888.00 2007-04-29 08:05:13.875 119 12277.25 0.00 55324.22 88888.00 2007-04-29 08:05:14.000 119 12277.23 0.03 55324.20 88888.00 2007-04-29 08:05:14.125 119 12277.27 0.12 55324.20 88888.00 2007-04-29 08:05:14.250 119 12277.33 0.25 55324.12 88888.00 2007-04-29 08:05:14.375 119 12277.35 0.35 55324.07 88888.00 2007-04-29 08:05:14.500 119 12277.42 0.45 55324.07 88888.00 2007-04-29 08:05:14.625 119 12277.40 0.47 55324.05 88888.00 2007-04-29 08:05:14.750 119 12277.38 0.55 55324.05 88888.00 2007-04-29 08:05:14.875 119 12277.42 0.65 55324.00 88888.00 2007-04-29 08:05:15.000 119 12277.38 0.72 55323.90 88888.00 2007-04-29 08:05:15.125 119 12277.38 0.80 55323.90 88888.00 2007-04-29 08:05:15.250 119 12277.42 0.85 55323.85 88888.00 2007-04-29 08:05:15.375 119 12277.55 0.93 55323.85 88888.00 2007-04-29 08:05:15.500 119 12277.60 1.02 55323.80 88888.00 2007-04-29 08:05:15.625 119 12277.65 1.07 55323.78 88888.00 2007-04-29 08:05:15.750 119 12277.67 1.15 55323.75 88888.00 2007-04-29 08:05:15.875 119 12277.67 1.23 55323.70 88888.00 2007-04-29 08:05:16.000 119 12277.67 1.25 55323.65 88888.00 2007-04-29 08:05:16.125 119 12277.70 1.30 55323.65 88888.00 2007-04-29 08:05:16.250 119 12277.70 1.43 55323.62 88888.00 2007-04-29 08:05:16.375 119 12277.70 1.50 55323.62 88888.00 2007-04-29 08:05:16.500 119 12277.73 1.57 55323.60 88888.00 2007-04-29 08:05:16.625 119 12277.83 1.68 55323.57 88888.00 2007-04-29 08:05:16.750 119 12277.85 1.68 55323.53 88888.00 2007-04-29 08:05:16.875 119 12277.75 1.70 55323.50 88888.00 2007-04-29 08:05:17.000 119 12277.85 1.80 55323.50 88888.00 2007-04-29 08:05:17.125 119 12277.90 1.93 55323.45 88888.00 2007-04-29 08:05:17.250 119 12277.88 1.98 55323.43 88888.00 2007-04-29 08:05:17.375 119 12277.95 2.05 55323.40 88888.00 2007-04-29 08:05:17.500 119 12277.98 2.10 55323.40 88888.00 2007-04-29 08:05:17.625 119 12278.08 2.12 55323.40 88888.00 2007-04-29 08:05:17.750 119 12278.17 2.20 55323.32 88888.00 2007-04-29 08:05:17.875 119 12278.23 2.27 55323.35 88888.00 2007-04-29 08:05:18.000 119 12278.25 2.20 55323.30 88888.00 2007-04-29 08:05:18.125 119 12278.25 2.27 55323.30 88888.00 2007-04-29 08:05:18.250 119 12278.17 2.33 55323.30 88888.00 2007-04-29 08:05:18.375 119 12278.20 2.38 55323.28 88888.00 2007-04-29 08:05:18.500 119 12278.23 2.42 55323.22 88888.00 2007-04-29 08:05:18.625 119 12278.15 2.42 55323.20 88888.00 2007-04-29 08:05:18.750 119 12278.12 2.45 55323.20 88888.00 2007-04-29 08:05:18.875 119 12278.17 2.50 55323.18 88888.00 2007-04-29 08:05:19.000 119 12278.20 2.50 55323.15 88888.00 2007-04-29 08:05:19.125 119 12278.20 2.50 55323.12 88888.00 2007-04-29 08:05:19.250 119 12278.15 2.52 55323.07 88888.00 2007-04-29 08:05:19.375 119 12278.17 2.60 55323.05 88888.00 2007-04-29 08:05:19.500 119 12278.23 2.65 55323.07 88888.00 2007-04-29 08:05:19.625 119 12278.27 2.73 55323.07 88888.00 2007-04-29 08:05:19.750 119 12278.35 2.75 55323.05 88888.00 2007-04-29 08:05:19.875 119 12278.38 2.70 55323.00 88888.00 2007-04-29 08:05:20.000 119 12278.35 2.73 55322.95 88888.00 2007-04-29 08:05:20.125 119 12278.38 2.77 55322.95 88888.00 2007-04-29 08:05:20.250 119 12278.42 2.73 55322.97 88888.00 2007-04-29 08:05:20.375 119 12278.50 2.75 55322.95 88888.00 2007-04-29 08:05:20.500 119 12278.45 2.75 55322.93 88888.00 2007-04-29 08:05:20.625 119 12278.35 2.77 55322.93 88888.00 2007-04-29 08:05:20.750 119 12278.40 2.85 55322.90 88888.00 2007-04-29 08:05:20.875 119 12278.48 2.88 55322.93 88888.00 2007-04-29 08:05:21.000 119 12278.42 2.88 55322.88 88888.00 2007-04-29 08:05:21.125 119 12278.38 2.83 55322.82 88888.00 2007-04-29 08:05:21.250 119 12278.38 2.77 55322.85 88888.00 2007-04-29 08:05:21.375 119 12278.45 2.80 55322.85 88888.00 2007-04-29 08:05:21.500 119 12278.42 2.88 55322.85 88888.00 2007-04-29 08:05:21.625 119 12278.40 2.88 55322.82 88888.00 2007-04-29 08:05:21.750 119 12278.40 2.90 55322.80 88888.00 2007-04-29 08:05:21.875 119 12278.38 2.85 55322.75 88888.00 2007-04-29 08:05:22.000 119 12278.38 2.80 55322.70 88888.00 2007-04-29 08:05:22.125 119 12278.42 2.85 55322.72 88888.00 2007-04-29 08:05:22.250 119 12278.50 2.85 55322.75 88888.00 2007-04-29 08:05:22.375 119 12278.50 2.80 55322.78 88888.00 2007-04-29 08:05:22.500 119 12278.48 2.67 55322.72 88888.00 2007-04-29 08:05:22.625 119 12278.42 2.55 55322.65 88888.00 2007-04-29 08:05:22.750 119 12278.42 2.52 55322.65 88888.00 2007-04-29 08:05:22.875 119 12278.52 2.55 55322.65 88888.00 2007-04-29 08:05:23.000 119 12278.65 2.55 55322.70 88888.00 2007-04-29 08:05:23.125 119 12278.65 2.48 55322.70 88888.00 2007-04-29 08:05:23.250 119 12278.62 2.40 55322.62 88888.00 2007-04-29 08:05:23.375 119 12278.67 2.35 55322.65 88888.00 2007-04-29 08:05:23.500 119 12278.70 2.30 55322.62 88888.00 2007-04-29 08:05:23.625 119 12278.67 2.27 55322.62 88888.00 2007-04-29 08:05:23.750 119 12278.65 2.23 55322.62 88888.00 2007-04-29 08:05:23.875 119 12278.65 2.17 55322.60 88888.00 2007-04-29 08:05:24.000 119 12278.60 2.02 55322.57 88888.00 2007-04-29 08:05:24.125 119 12278.65 2.02 55322.60 88888.00 2007-04-29 08:05:24.250 119 12278.67 1.93 55322.60 88888.00 2007-04-29 08:05:24.375 119 12278.70 1.90 55322.60 88888.00 2007-04-29 08:05:24.500 119 12278.67 1.77 55322.55 88888.00 2007-04-29 08:05:24.625 119 12278.65 1.68 55322.55 88888.00 2007-04-29 08:05:24.750 119 12278.65 1.60 55322.55 88888.00 2007-04-29 08:05:24.875 119 12278.65 1.57 55322.55 88888.00 2007-04-29 08:05:25.000 119 12278.70 1.45 55322.57 88888.00 2007-04-29 08:05:25.125 119 12278.80 1.27 55322.57 88888.00 2007-04-29 08:05:25.250 119 12278.73 1.12 55322.55 88888.00 2007-04-29 08:05:25.375 119 12278.70 1.02 55322.55 88888.00 2007-04-29 08:05:25.500 119 12278.67 0.93 55322.55 88888.00 2007-04-29 08:05:25.625 119 12278.73 0.88 55322.53 88888.00 2007-04-29 08:05:25.750 119 12278.77 0.80 55322.55 88888.00 2007-04-29 08:05:25.875 119 12278.77 0.68 55322.53 88888.00 2007-04-29 08:05:26.000 119 12278.75 0.57 55322.55 88888.00 2007-04-29 08:05:26.125 119 12278.80 0.42 55322.53 88888.00 2007-04-29 08:05:26.250 119 12278.80 0.30 55322.53 88888.00 2007-04-29 08:05:26.375 119 12278.85 0.20 55322.50 88888.00 2007-04-29 08:05:26.500 119 12278.75 0.05 55322.50 88888.00 2007-04-29 08:05:26.625 119 12278.67 -0.07 55322.53 88888.00 2007-04-29 08:05:26.750 119 12278.73 -0.20 55322.53 88888.00 2007-04-29 08:05:26.875 119 12278.75 -0.33 55322.50 88888.00 2007-04-29 08:05:27.000 119 12278.75 -0.47 55322.50 88888.00 2007-04-29 08:05:27.125 119 12278.73 -0.57 55322.53 88888.00 2007-04-29 08:05:27.250 119 12278.60 -0.82 55322.53 88888.00 2007-04-29 08:05:27.375 119 12278.55 -0.95 55322.50 88888.00 2007-04-29 08:05:27.500 119 12278.58 -1.07 55322.53 88888.00 2007-04-29 08:05:27.625 119 12278.62 -1.18 55322.55 88888.00 2007-04-29 08:05:27.750 119 12278.65 -1.35 55322.53 88888.00 2007-04-29 08:05:27.875 119 12278.62 -1.50 55322.50 88888.00 2007-04-29 08:05:28.000 119 12278.55 -1.68 55322.50 88888.00 2007-04-29 08:05:28.125 119 12278.58 -1.88 55322.47 88888.00 2007-04-29 08:05:28.250 119 12278.62 -2.05 55322.47 88888.00 2007-04-29 08:05:28.375 119 12278.62 -2.12 55322.50 88888.00 2007-04-29 08:05:28.500 119 12278.62 -2.25 55322.50 88888.00 2007-04-29 08:05:28.625 119 12278.70 -2.35 55322.53 88888.00 2007-04-29 08:05:28.750 119 12278.73 -2.48 55322.47 88888.00 2007-04-29 08:05:28.875 119 12278.62 -2.65 55322.45 88888.00 2007-04-29 08:05:29.000 119 12278.60 -2.77 55322.45 88888.00 2007-04-29 08:05:29.125 119 12278.67 -2.92 55322.45 88888.00 2007-04-29 08:05:29.250 119 12278.75 -3.05 55322.43 88888.00 2007-04-29 08:05:29.375 119 12278.77 -3.15 55322.43 88888.00 2007-04-29 08:05:29.500 119 12278.77 -3.27 55322.43 88888.00 2007-04-29 08:05:29.625 119 12278.80 -3.40 55322.43 88888.00 2007-04-29 08:05:29.750 119 12278.80 -3.50 55322.43 88888.00 2007-04-29 08:05:29.875 119 12278.80 -3.60 55322.40 88888.00 2007-04-29 08:05:30.000 119 12278.83 -3.75 55322.40 88888.00 2007-04-29 08:05:30.125 119 12278.85 -3.90 55322.43 88888.00 2007-04-29 08:05:30.250 119 12278.90 -4.00 55322.43 88888.00 2007-04-29 08:05:30.375 119 12278.95 -4.08 55322.40 88888.00 2007-04-29 08:05:30.500 119 12278.95 -4.22 55322.40 88888.00 2007-04-29 08:05:30.625 119 12278.92 -4.35 55322.38 88888.00 2007-04-29 08:05:30.750 119 12278.95 -4.45 55322.40 88888.00 2007-04-29 08:05:30.875 119 12279.05 -4.53 55322.35 88888.00 2007-04-29 08:05:31.000 119 12279.08 -4.62 55322.32 88888.00 2007-04-29 08:05:31.125 119 12279.08 -4.72 55322.35 88888.00 2007-04-29 08:05:31.250 119 12279.05 -4.85 55322.35 88888.00 2007-04-29 08:05:31.375 119 12279.08 -4.90 55322.38 88888.00 2007-04-29 08:05:31.500 119 12279.17 -5.05 55322.30 88888.00 2007-04-29 08:05:31.625 119 12279.20 -5.20 55322.28 88888.00 2007-04-29 08:05:31.750 119 12279.17 -5.25 55322.28 88888.00 2007-04-29 08:05:31.875 119 12279.17 -5.35 55322.25 88888.00 2007-04-29 08:05:32.000 119 12279.17 -5.45 55322.20 88888.00 2007-04-29 08:05:32.125 119 12279.17 -5.55 55322.20 88888.00 2007-04-29 08:05:32.250 119 12279.20 -5.67 55322.20 88888.00 2007-04-29 08:05:32.375 119 12279.17 -5.80 55322.18 88888.00 2007-04-29 08:05:32.500 119 12279.23 -5.88 55322.20 88888.00 2007-04-29 08:05:32.625 119 12279.25 -5.97 55322.20 88888.00 2007-04-29 08:05:32.750 119 12279.27 -6.08 55322.15 88888.00 2007-04-29 08:05:32.875 119 12279.33 -6.15 55322.15 88888.00 2007-04-29 08:05:33.000 119 12279.33 -6.28 55322.12 88888.00 2007-04-29 08:05:33.125 119 12279.30 -6.40 55322.12 88888.00 2007-04-29 08:05:33.250 119 12279.27 -6.45 55322.12 88888.00 2007-04-29 08:05:33.375 119 12279.33 -6.50 55322.12 88888.00 2007-04-29 08:05:33.500 119 12279.30 -6.60 55322.10 88888.00 2007-04-29 08:05:33.625 119 12279.33 -6.72 55322.07 88888.00 2007-04-29 08:05:33.750 119 12279.40 -6.83 55322.07 88888.00 2007-04-29 08:05:33.875 119 12279.42 -6.83 55322.07 88888.00 2007-04-29 08:05:34.000 119 12279.42 -6.95 55322.03 88888.00 2007-04-29 08:05:34.125 119 12279.40 -7.08 55322.05 88888.00 2007-04-29 08:05:34.250 119 12279.40 -7.20 55322.03 88888.00 2007-04-29 08:05:34.375 119 12279.33 -7.30 55322.03 88888.00 2007-04-29 08:05:34.500 119 12279.33 -7.42 55322.00 88888.00 2007-04-29 08:05:34.625 119 12279.20 -7.47 55322.00 88888.00 2007-04-29 08:05:34.750 119 12279.15 -7.60 55322.00 88888.00 2007-04-29 08:05:34.875 119 12279.00 -7.78 55321.95 88888.00 2007-04-29 08:05:35.000 119 12278.98 -7.88 55321.95 88888.00 2007-04-29 08:05:35.125 119 12279.00 -7.92 55321.95 88888.00 2007-04-29 08:05:35.250 119 12279.02 -8.00 55321.95 88888.00 2007-04-29 08:05:35.375 119 12278.98 -8.05 55321.95 88888.00 2007-04-29 08:05:35.500 119 12278.90 -8.12 55321.93 88888.00 2007-04-29 08:05:35.625 119 12278.90 -8.20 55321.93 88888.00 2007-04-29 08:05:35.750 119 12278.83 -8.35 55321.90 88888.00 2007-04-29 08:05:35.875 119 12278.80 -8.45 55321.80 88888.00 2007-04-29 08:05:36.000 119 12278.85 -8.50 55321.82 88888.00 2007-04-29 08:05:36.125 119 12278.85 -8.57 55321.85 88888.00 2007-04-29 08:05:36.250 119 12278.88 -8.65 55321.88 88888.00 2007-04-29 08:05:36.375 119 12278.88 -8.72 55321.80 88888.00 2007-04-29 08:05:36.500 119 12278.90 -8.80 55321.75 88888.00 2007-04-29 08:05:36.625 119 12278.85 -8.88 55321.75 88888.00 2007-04-29 08:05:36.750 119 12278.80 -8.90 55321.70 88888.00 2007-04-29 08:05:36.875 119 12278.70 -9.00 55321.68 88888.00 2007-04-29 08:05:37.000 119 12278.75 -9.03 55321.68 88888.00 2007-04-29 08:05:37.125 119 12278.85 -9.03 55321.70 88888.00 2007-04-29 08:05:37.250 119 12278.85 -9.10 55321.68 88888.00 2007-04-29 08:05:37.375 119 12278.85 -9.12 55321.65 88888.00 2007-04-29 08:05:37.500 119 12278.83 -9.20 55321.60 88888.00 2007-04-29 08:05:37.625 119 12278.77 -9.30 55321.60 88888.00 2007-04-29 08:05:37.750 119 12278.77 -9.32 55321.62 88888.00 2007-04-29 08:05:37.875 119 12278.73 -9.35 55321.60 88888.00 2007-04-29 08:05:38.000 119 12278.73 -9.43 55321.57 88888.00 2007-04-29 08:05:38.125 119 12278.75 -9.45 55321.53 88888.00 2007-04-29 08:05:38.250 119 12278.70 -9.50 55321.45 88888.00 2007-04-29 08:05:38.375 119 12278.70 -9.47 55321.45 88888.00 2007-04-29 08:05:38.500 119 12278.73 -9.47 55321.47 88888.00 2007-04-29 08:05:38.625 119 12278.75 -9.55 55321.47 88888.00 2007-04-29 08:05:38.750 119 12278.83 -9.60 55321.43 88888.00 2007-04-29 08:05:38.875 119 12278.88 -9.65 55321.40 88888.00 2007-04-29 08:05:39.000 119 12278.90 -9.62 55321.38 88888.00 2007-04-29 08:05:39.125 119 12278.85 -9.62 55321.38 88888.00 2007-04-29 08:05:39.250 119 12278.77 -9.70 55321.35 88888.00 2007-04-29 08:05:39.375 119 12278.80 -9.68 55321.30 88888.00 2007-04-29 08:05:39.500 119 12278.75 -9.65 55321.30 88888.00 2007-04-29 08:05:39.625 119 12278.65 -9.68 55321.28 88888.00 2007-04-29 08:05:39.750 119 12278.67 -9.72 55321.28 88888.00 2007-04-29 08:05:39.875 119 12278.60 -9.80 55321.25 88888.00 2007-04-29 08:05:40.000 119 12278.62 -9.82 55321.22 88888.00 2007-04-29 08:05:40.125 119 12278.55 -9.85 55321.25 88888.00 2007-04-29 08:05:40.250 119 12278.55 -9.90 55321.22 88888.00 2007-04-29 08:05:40.375 119 12278.52 -9.93 55321.18 88888.00 2007-04-29 08:05:40.500 119 12278.50 -9.95 55321.12 88888.00 2007-04-29 08:05:40.625 119 12278.50 -10.03 55321.07 88888.00 2007-04-29 08:05:40.750 119 12278.45 -10.12 55321.07 88888.00 2007-04-29 08:05:40.875 119 12278.42 -10.07 55321.10 88888.00 2007-04-29 08:05:41.000 119 12278.45 -10.07 55321.07 88888.00 2007-04-29 08:05:41.125 119 12278.38 -10.15 55321.07 88888.00 2007-04-29 08:05:41.250 119 12278.20 -10.30 55321.00 88888.00 2007-04-29 08:05:41.375 119 12278.23 -10.32 55321.05 88888.00 2007-04-29 08:05:41.500 119 12278.17 -10.30 55321.00 88888.00 2007-04-29 08:05:41.625 119 12278.08 -10.30 55320.97 88888.00 2007-04-29 08:05:41.750 119 12278.02 -10.25 55320.95 88888.00 2007-04-29 08:05:41.875 119 12277.92 -10.28 55320.93 88888.00 2007-04-29 08:05:42.000 119 12277.88 -10.30 55320.90 88888.00 2007-04-29 08:05:42.125 119 12277.83 -10.30 55320.93 88888.00 2007-04-29 08:05:42.250 119 12277.77 -10.38 55320.93 88888.00 2007-04-29 08:05:42.375 119 12277.75 -10.38 55320.90 88888.00 2007-04-29 08:05:42.500 119 12277.73 -10.35 55320.88 88888.00 2007-04-29 08:05:42.625 119 12277.73 -10.35 55320.82 88888.00 2007-04-29 08:05:42.750 119 12277.75 -10.32 55320.82 88888.00 2007-04-29 08:05:42.875 119 12277.70 -10.32 55320.82 88888.00 2007-04-29 08:05:43.000 119 12277.62 -10.35 55320.80 88888.00 2007-04-29 08:05:43.125 119 12277.52 -10.40 55320.80 88888.00 2007-04-29 08:05:43.250 119 12277.48 -10.47 55320.78 88888.00 2007-04-29 08:05:43.375 119 12277.42 -10.53 55320.78 88888.00 2007-04-29 08:05:43.500 119 12277.35 -10.53 55320.75 88888.00 2007-04-29 08:05:43.625 119 12277.25 -10.57 55320.72 88888.00 2007-04-29 08:05:43.750 119 12277.17 -10.57 55320.75 88888.00 2007-04-29 08:05:43.875 119 12277.08 -10.55 55320.70 88888.00 2007-04-29 08:05:44.000 119 12277.00 -10.60 55320.70 88888.00 2007-04-29 08:05:44.125 119 12276.90 -10.65 55320.72 88888.00 2007-04-29 08:05:44.250 119 12276.77 -10.72 55320.65 88888.00 2007-04-29 08:05:44.375 119 12276.73 -10.72 55320.65 88888.00 2007-04-29 08:05:44.500 119 12276.67 -10.78 55320.62 88888.00 2007-04-29 08:05:44.625 119 12276.58 -10.88 55320.57 88888.00 2007-04-29 08:05:44.750 119 12276.58 -10.90 55320.57 88888.00 2007-04-29 08:05:44.875 119 12276.50 -10.85 55320.55 88888.00 2007-04-29 08:05:45.000 119 12276.50 -10.88 55320.53 88888.00 2007-04-29 08:05:45.125 119 12276.55 -10.95 55320.53 88888.00 2007-04-29 08:05:45.250 119 12276.42 -11.00 55320.50 88888.00 2007-04-29 08:05:45.375 119 12276.30 -10.97 55320.50 88888.00 2007-04-29 08:05:45.500 119 12276.17 -11.00 55320.53 88888.00 2007-04-29 08:05:45.625 119 12276.08 -11.05 55320.47 88888.00 2007-04-29 08:05:45.750 119 12276.02 -11.10 55320.45 88888.00 2007-04-29 08:05:45.875 119 12276.05 -11.10 55320.43 88888.00 2007-04-29 08:05:46.000 119 12275.95 -11.18 55320.38 88888.00 2007-04-29 08:05:46.125 119 12275.88 -11.18 55320.35 88888.00 2007-04-29 08:05:46.250 119 12275.83 -11.28 55320.32 88888.00 2007-04-29 08:05:46.375 119 12275.85 -11.25 55320.35 88888.00 2007-04-29 08:05:46.500 119 12275.77 -11.32 55320.32 88888.00 2007-04-29 08:05:46.625 119 12275.65 -11.32 55320.30 88888.00 2007-04-29 08:05:46.750 119 12275.52 -11.35 55320.32 88888.00 2007-04-29 08:05:46.875 119 12275.48 -11.38 55320.28 88888.00 2007-04-29 08:05:47.000 119 12275.42 -11.35 55320.28 88888.00 2007-04-29 08:05:47.125 119 12275.38 -11.38 55320.25 88888.00 2007-04-29 08:05:47.250 119 12275.25 -11.43 55320.28 88888.00 2007-04-29 08:05:47.375 119 12275.12 -11.47 55320.20 88888.00 2007-04-29 08:05:47.500 119 12275.02 -11.50 55320.20 88888.00 2007-04-29 08:05:47.625 119 12274.92 -11.55 55320.15 88888.00 2007-04-29 08:05:47.750 119 12274.90 -11.53 55320.12 88888.00 2007-04-29 08:05:47.875 119 12274.77 -11.53 55320.15 88888.00 2007-04-29 08:05:48.000 119 12274.65 -11.60 55320.10 88888.00 2007-04-29 08:05:48.125 119 12274.55 -11.65 55320.05 88888.00 2007-04-29 08:05:48.250 119 12274.40 -11.70 55320.05 88888.00 2007-04-29 08:05:48.375 119 12274.35 -11.65 55320.05 88888.00 2007-04-29 08:05:48.500 119 12274.27 -11.70 55320.03 88888.00 2007-04-29 08:05:48.625 119 12274.17 -11.75 55320.03 88888.00 2007-04-29 08:05:48.750 119 12274.08 -11.78 55319.97 88888.00 2007-04-29 08:05:48.875 119 12274.02 -11.80 55319.95 88888.00 2007-04-29 08:05:49.000 119 12274.00 -11.82 55319.93 88888.00 2007-04-29 08:05:49.125 119 12273.88 -11.85 55319.88 88888.00 2007-04-29 08:05:49.250 119 12273.77 -11.80 55319.88 88888.00 2007-04-29 08:05:49.375 119 12273.70 -11.82 55319.88 88888.00 2007-04-29 08:05:49.500 119 12273.65 -11.85 55319.85 88888.00 2007-04-29 08:05:49.625 119 12273.55 -11.90 55319.80 88888.00 2007-04-29 08:05:49.750 119 12273.45 -11.88 55319.78 88888.00 2007-04-29 08:05:49.875 119 12273.40 -11.88 55319.75 88888.00 2007-04-29 08:05:50.000 119 12273.23 -11.97 55319.65 88888.00 2007-04-29 08:05:50.125 119 12273.05 -12.03 55319.65 88888.00 2007-04-29 08:05:50.250 119 12273.00 -12.00 55319.65 88888.00 2007-04-29 08:05:50.375 119 12272.95 -11.97 55319.60 88888.00 2007-04-29 08:05:50.500 119 12272.92 -12.00 55319.57 88888.00 2007-04-29 08:05:50.625 119 12272.83 -12.03 55319.55 88888.00 2007-04-29 08:05:50.750 119 12272.80 -12.03 55319.60 88888.00 2007-04-29 08:05:50.875 119 12272.80 -12.00 55319.53 88888.00 2007-04-29 08:05:51.000 119 12272.75 -12.05 55319.47 88888.00 2007-04-29 08:05:51.125 119 12272.60 -12.05 55319.47 88888.00 2007-04-29 08:05:51.250 119 12272.45 -12.05 55319.45 88888.00 2007-04-29 08:05:51.375 119 12272.35 -12.10 55319.43 88888.00 2007-04-29 08:05:51.500 119 12272.27 -12.20 55319.38 88888.00 2007-04-29 08:05:51.625 119 12272.17 -12.22 55319.30 88888.00 2007-04-29 08:05:51.750 119 12272.20 -12.20 55319.28 88888.00 2007-04-29 08:05:51.875 119 12272.23 -12.18 55319.25 88888.00 2007-04-29 08:05:52.000 119 12272.23 -12.18 55319.22 88888.00 2007-04-29 08:05:52.125 119 12272.20 -12.20 55319.20 88888.00 2007-04-29 08:05:52.250 119 12272.05 -12.20 55319.20 88888.00 2007-04-29 08:05:52.375 119 12272.00 -12.18 55319.18 88888.00 2007-04-29 08:05:52.500 119 12271.90 -12.18 55319.15 88888.00 2007-04-29 08:05:52.625 119 12271.80 -12.22 55319.12 88888.00 2007-04-29 08:05:52.750 119 12271.77 -12.28 55319.07 88888.00 2007-04-29 08:05:52.875 119 12271.75 -12.22 55319.05 88888.00 2007-04-29 08:05:53.000 119 12271.73 -12.25 55319.03 88888.00 2007-04-29 08:05:53.125 119 12271.65 -12.30 55319.00 88888.00 2007-04-29 08:05:53.250 119 12271.55 -12.32 55318.95 88888.00 2007-04-29 08:05:53.375 119 12271.48 -12.30 55318.93 88888.00 2007-04-29 08:05:53.500 119 12271.42 -12.25 55318.90 88888.00 2007-04-29 08:05:53.625 119 12271.42 -12.25 55318.90 88888.00 2007-04-29 08:05:53.750 119 12271.27 -12.28 55318.85 88888.00 2007-04-29 08:05:53.875 119 12271.15 -12.32 55318.75 88888.00 2007-04-29 08:05:54.000 119 12271.08 -12.35 55318.70 88888.00 2007-04-29 08:05:54.125 119 12271.02 -12.35 55318.72 88888.00 2007-04-29 08:05:54.250 119 12271.00 -12.28 55318.72 88888.00 2007-04-29 08:05:54.375 119 12270.98 -12.30 55318.65 88888.00 2007-04-29 08:05:54.500 119 12270.95 -12.30 55318.62 88888.00 2007-04-29 08:05:54.625 119 12270.88 -12.32 55318.60 88888.00 2007-04-29 08:05:54.750 119 12270.77 -12.32 55318.55 88888.00 2007-04-29 08:05:54.875 119 12270.70 -12.35 55318.53 88888.00 2007-04-29 08:05:55.000 119 12270.67 -12.43 55318.50 88888.00 2007-04-29 08:05:55.125 119 12270.67 -12.38 55318.45 88888.00 2007-04-29 08:05:55.250 119 12270.62 -12.43 55318.43 88888.00 2007-04-29 08:05:55.375 119 12270.60 -12.43 55318.38 88888.00 2007-04-29 08:05:55.500 119 12270.55 -12.50 55318.30 88888.00 2007-04-29 08:05:55.625 119 12270.48 -12.45 55318.25 88888.00 2007-04-29 08:05:55.750 119 12270.48 -12.43 55318.28 88888.00 2007-04-29 08:05:55.875 119 12270.50 -12.43 55318.25 88888.00 2007-04-29 08:05:56.000 119 12270.45 -12.43 55318.18 88888.00 2007-04-29 08:05:56.125 119 12270.45 -12.40 55318.18 88888.00 2007-04-29 08:05:56.250 119 12270.45 -12.38 55318.10 88888.00 2007-04-29 08:05:56.375 119 12270.45 -12.35 55318.05 88888.00 2007-04-29 08:05:56.500 119 12270.40 -12.38 55318.03 88888.00 2007-04-29 08:05:56.625 119 12270.40 -12.35 55317.97 88888.00 2007-04-29 08:05:56.750 119 12270.33 -12.28 55317.97 88888.00 2007-04-29 08:05:56.875 119 12270.25 -12.30 55317.90 88888.00 2007-04-29 08:05:57.000 119 12270.23 -12.25 55317.82 88888.00 2007-04-29 08:05:57.125 119 12270.27 -12.18 55317.82 88888.00 2007-04-29 08:05:57.250 119 12270.27 -12.22 55317.78 88888.00 2007-04-29 08:05:57.375 119 12270.35 -12.20 55317.72 88888.00 2007-04-29 08:05:57.500 119 12270.35 -12.20 55317.65 88888.00 2007-04-29 08:05:57.625 119 12270.38 -12.18 55317.62 88888.00 2007-04-29 08:05:57.750 119 12270.40 -12.10 55317.57 88888.00 2007-04-29 08:05:57.875 119 12270.38 -12.05 55317.55 88888.00 2007-04-29 08:05:58.000 119 12270.38 -12.03 55317.50 88888.00 2007-04-29 08:05:58.125 119 12270.40 -12.03 55317.47 88888.00 2007-04-29 08:05:58.250 119 12270.42 -12.03 55317.43 88888.00 2007-04-29 08:05:58.375 119 12270.42 -12.03 55317.38 88888.00 2007-04-29 08:05:58.500 119 12270.38 -12.00 55317.38 88888.00 2007-04-29 08:05:58.625 119 12270.38 -12.03 55317.30 88888.00 2007-04-29 08:05:58.750 119 12270.33 -12.00 55317.28 88888.00 2007-04-29 08:05:58.875 119 12270.27 -11.95 55317.25 88888.00 2007-04-29 08:05:59.000 119 12270.25 -11.95 55317.22 88888.00 2007-04-29 08:05:59.125 119 12270.25 -12.03 55317.20 88888.00 2007-04-29 08:05:59.250 119 12270.23 -12.03 55317.18 88888.00 2007-04-29 08:05:59.375 119 12270.30 -11.97 55317.15 88888.00 2007-04-29 08:05:59.500 119 12270.20 -11.95 55317.10 88888.00 2007-04-29 08:05:59.625 119 12270.20 -11.93 55317.07 88888.00 2007-04-29 08:05:59.750 119 12270.20 -12.00 55317.00 88888.00 2007-04-29 08:05:59.875 119 12270.17 -12.00 55316.97 88888.00 2007-04-29 08:06:00.000 119 12270.23 -12.03 55316.97 88888.00 2007-04-29 08:06:00.125 119 12270.23 -12.05 55316.88 88888.00 2007-04-29 08:06:00.250 119 12270.20 -12.10 55316.85 88888.00 2007-04-29 08:06:00.375 119 12270.25 -12.05 55316.82 88888.00 2007-04-29 08:06:00.500 119 12270.23 -12.05 55316.78 88888.00 2007-04-29 08:06:00.625 119 12270.17 -12.07 55316.75 88888.00 2007-04-29 08:06:00.750 119 12270.20 -12.05 55316.75 88888.00 2007-04-29 08:06:00.875 119 12270.20 -12.05 55316.70 88888.00 2007-04-29 08:06:01.000 119 12270.20 -12.07 55316.65 88888.00 2007-04-29 08:06:01.125 119 12270.20 -12.03 55316.60 88888.00 2007-04-29 08:06:01.250 119 12270.10 -12.10 55316.57 88888.00 2007-04-29 08:06:01.375 119 12270.12 -12.10 55316.53 88888.00 2007-04-29 08:06:01.500 119 12270.08 -12.10 55316.55 88888.00 2007-04-29 08:06:01.625 119 12270.05 -12.07 55316.53 88888.00 2007-04-29 08:06:01.750 119 12270.08 -12.10 55316.45 88888.00 2007-04-29 08:06:01.875 119 12270.10 -12.12 55316.43 88888.00 2007-04-29 08:06:02.000 119 12270.08 -12.12 55316.38 88888.00 2007-04-29 08:06:02.125 119 12270.00 -12.12 55316.35 88888.00 2007-04-29 08:06:02.250 119 12270.02 -12.12 55316.30 88888.00 2007-04-29 08:06:02.375 119 12270.05 -12.12 55316.25 88888.00 2007-04-29 08:06:02.500 119 12270.08 -12.15 55316.22 88888.00 2007-04-29 08:06:02.625 119 12270.02 -12.18 55316.20 88888.00 2007-04-29 08:06:02.750 119 12269.98 -12.22 55316.18 88888.00 2007-04-29 08:06:02.875 119 12270.00 -12.22 55316.15 88888.00 2007-04-29 08:06:03.000 119 12270.02 -12.20 55316.07 88888.00 2007-04-29 08:06:03.125 119 12270.05 -12.22 55316.07 88888.00 2007-04-29 08:06:03.250 119 12270.02 -12.30 55316.03 88888.00 2007-04-29 08:06:03.375 119 12270.02 -12.30 55316.00 88888.00 2007-04-29 08:06:03.500 119 12270.02 -12.40 55315.95 88888.00 2007-04-29 08:06:03.625 119 12269.98 -12.40 55315.95 88888.00 2007-04-29 08:06:03.750 119 12270.08 -12.40 55315.95 88888.00 2007-04-29 08:06:03.875 119 12270.08 -12.38 55315.90 88888.00 2007-04-29 08:06:04.000 119 12270.02 -12.43 55315.85 88888.00 2007-04-29 08:06:04.125 119 12269.98 -12.45 55315.82 88888.00 2007-04-29 08:06:04.250 119 12269.95 -12.47 55315.80 88888.00 2007-04-29 08:06:04.375 119 12270.02 -12.47 55315.78 88888.00 2007-04-29 08:06:04.500 119 12270.02 -12.47 55315.72 88888.00 2007-04-29 08:06:04.625 119 12269.95 -12.50 55315.68 88888.00 2007-04-29 08:06:04.750 119 12270.00 -12.43 55315.70 88888.00 2007-04-29 08:06:04.875 119 12270.10 -12.40 55315.72 88888.00 2007-04-29 08:06:05.000 119 12270.00 -12.43 55315.68 88888.00 2007-04-29 08:06:05.125 119 12269.92 -12.47 55315.60 88888.00 2007-04-29 08:06:05.250 119 12269.88 -12.50 55315.55 88888.00 2007-04-29 08:06:05.375 119 12269.90 -12.55 55315.50 88888.00 2007-04-29 08:06:05.500 119 12269.88 -12.68 55315.47 88888.00 2007-04-29 08:06:05.625 119 12269.80 -12.78 55315.45 88888.00 2007-04-29 08:06:05.750 119 12269.80 -12.75 55315.43 88888.00 2007-04-29 08:06:05.875 119 12269.83 -12.72 55315.43 88888.00 2007-04-29 08:06:06.000 119 12269.83 -12.75 55315.40 88888.00 2007-04-29 08:06:06.125 119 12269.75 -12.82 55315.35 88888.00 2007-04-29 08:06:06.250 119 12269.77 -12.88 55315.35 88888.00 2007-04-29 08:06:06.375 119 12269.80 -12.88 55315.30 88888.00 2007-04-29 08:06:06.500 119 12269.75 -12.95 55315.28 88888.00 2007-04-29 08:06:06.625 119 12269.75 -13.05 55315.22 88888.00 2007-04-29 08:06:06.750 119 12269.70 -12.97 55315.20 88888.00 2007-04-29 08:06:06.875 119 12269.65 -12.97 55315.20 88888.00 2007-04-29 08:06:07.000 119 12269.60 -13.03 55315.20 88888.00 2007-04-29 08:06:07.125 119 12269.42 -13.15 55315.15 88888.00 2007-04-29 08:06:07.250 119 12269.38 -13.25 55315.07 88888.00 2007-04-29 08:06:07.375 119 12269.35 -13.28 55315.05 88888.00 2007-04-29 08:06:07.500 119 12269.33 -13.40 55315.05 88888.00 2007-04-29 08:06:07.625 119 12269.27 -13.45 55315.05 88888.00 2007-04-29 08:06:07.750 119 12269.27 -13.53 55315.05 88888.00 2007-04-29 08:06:07.875 119 12269.12 -13.60 55315.03 88888.00 2007-04-29 08:06:08.000 119 12269.08 -13.60 55315.00 88888.00 2007-04-29 08:06:08.125 119 12269.08 -13.68 55314.97 88888.00 2007-04-29 08:06:08.250 119 12269.00 -13.85 55314.93 88888.00 2007-04-29 08:06:08.375 119 12268.98 -13.97 55314.85 88888.00 2007-04-29 08:06:08.500 119 12268.90 -14.03 55314.82 88888.00 2007-04-29 08:06:08.625 119 12268.92 -14.05 55314.80 88888.00 2007-04-29 08:06:08.750 119 12268.90 -14.07 55314.78 88888.00 2007-04-29 08:06:08.875 119 12268.85 -14.10 55314.72 88888.00 2007-04-29 08:06:09.000 119 12268.77 -14.20 55314.65 88888.00 2007-04-29 08:06:09.125 119 12268.75 -14.25 55314.68 88888.00 2007-04-29 08:06:09.250 119 12268.75 -14.30 55314.65 88888.00 2007-04-29 08:06:09.375 119 12268.75 -14.28 55314.60 88888.00 2007-04-29 08:06:09.500 119 12268.75 -14.30 55314.60 88888.00 2007-04-29 08:06:09.625 119 12268.67 -14.35 55314.57 88888.00 2007-04-29 08:06:09.750 119 12268.60 -14.38 55314.55 88888.00 2007-04-29 08:06:09.875 119 12268.58 -14.38 55314.50 88888.00 2007-04-29 08:06:10.000 119 12268.67 -14.43 55314.50 88888.00 2007-04-29 08:06:10.125 119 12268.67 -14.45 55314.45 88888.00 2007-04-29 08:06:10.250 119 12268.77 -14.47 55314.40 88888.00 2007-04-29 08:06:10.375 119 12268.77 -14.47 55314.38 88888.00 2007-04-29 08:06:10.500 119 12268.67 -14.55 55314.30 88888.00 2007-04-29 08:06:10.625 119 12268.73 -14.55 55314.30 88888.00 2007-04-29 08:06:10.750 119 12268.77 -14.57 55314.22 88888.00 2007-04-29 08:06:10.875 119 12268.77 -14.65 55314.18 88888.00 2007-04-29 08:06:11.000 119 12268.83 -14.62 55314.15 88888.00 2007-04-29 08:06:11.125 119 12268.77 -14.62 55314.20 88888.00 2007-04-29 08:06:11.250 119 12268.75 -14.70 55314.15 88888.00 2007-04-29 08:06:11.375 119 12268.80 -14.70 55314.10 88888.00 2007-04-29 08:06:11.500 119 12268.77 -14.68 55314.07 88888.00 2007-04-29 08:06:11.625 119 12268.75 -14.68 55314.00 88888.00 2007-04-29 08:06:11.750 119 12268.80 -14.70 55313.97 88888.00 2007-04-29 08:06:11.875 119 12268.77 -14.72 55313.97 88888.00 2007-04-29 08:06:12.000 119 12268.70 -14.78 55313.90 88888.00 2007-04-29 08:06:12.125 119 12268.60 -14.78 55313.85 88888.00 2007-04-29 08:06:12.250 119 12268.67 -14.78 55313.82 88888.00 2007-04-29 08:06:12.375 119 12268.70 -14.80 55313.78 88888.00 2007-04-29 08:06:12.500 119 12268.73 -14.85 55313.72 88888.00 2007-04-29 08:06:12.625 119 12268.77 -14.88 55313.68 88888.00 2007-04-29 08:06:12.750 119 12268.88 -14.93 55313.65 88888.00 2007-04-29 08:06:12.875 119 12268.88 -14.97 55313.60 88888.00 2007-04-29 08:06:13.000 119 12268.75 -15.03 55313.57 88888.00 2007-04-29 08:06:13.125 119 12268.73 -15.03 55313.57 88888.00 2007-04-29 08:06:13.250 119 12268.65 -15.03 55313.53 88888.00 2007-04-29 08:06:13.375 119 12268.65 -15.07 55313.47 88888.00 2007-04-29 08:06:13.500 119 12268.65 -15.07 55313.45 88888.00 2007-04-29 08:06:13.625 119 12268.70 -15.00 55313.47 88888.00 2007-04-29 08:06:13.750 119 12268.67 -15.07 55313.43 88888.00 2007-04-29 08:06:13.875 119 12268.62 -15.07 55313.40 88888.00 2007-04-29 08:06:14.000 119 12268.67 -15.10 55313.35 88888.00 2007-04-29 08:06:14.125 119 12268.73 -15.15 55313.32 88888.00 2007-04-29 08:06:14.250 119 12268.73 -15.22 55313.30 88888.00 2007-04-29 08:06:14.375 119 12268.73 -15.20 55313.28 88888.00 2007-04-29 08:06:14.500 119 12268.67 -15.22 55313.22 88888.00 2007-04-29 08:06:14.625 119 12268.62 -15.28 55313.15 88888.00 2007-04-29 08:06:14.750 119 12268.70 -15.30 55313.15 88888.00 2007-04-29 08:06:14.875 119 12268.73 -15.35 55313.07 88888.00 2007-04-29 08:06:15.000 119 12268.75 -15.40 55313.03 88888.00 2007-04-29 08:06:15.125 119 12268.77 -15.45 55313.03 88888.00 2007-04-29 08:06:15.250 119 12268.77 -15.50 55313.00 88888.00 2007-04-29 08:06:15.375 119 12268.83 -15.53 55313.00 88888.00 2007-04-29 08:06:15.500 119 12268.88 -15.55 55312.93 88888.00 2007-04-29 08:06:15.625 119 12268.88 -15.62 55312.90 88888.00 2007-04-29 08:06:15.750 119 12268.80 -15.68 55312.88 88888.00 2007-04-29 08:06:15.875 119 12268.77 -15.75 55312.82 88888.00 2007-04-29 08:06:16.000 119 12268.75 -15.78 55312.80 88888.00 2007-04-29 08:06:16.125 119 12268.77 -15.78 55312.78 88888.00 2007-04-29 08:06:16.250 119 12268.83 -15.75 55312.78 88888.00 2007-04-29 08:06:16.375 119 12268.80 -15.75 55312.75 88888.00 2007-04-29 08:06:16.500 119 12268.67 -15.82 55312.72 88888.00 2007-04-29 08:06:16.625 119 12268.65 -15.88 55312.65 88888.00 2007-04-29 08:06:16.750 119 12268.65 -15.88 55312.62 88888.00 2007-04-29 08:06:16.875 119 12268.60 -15.90 55312.57 88888.00 2007-04-29 08:06:17.000 119 12268.42 -15.93 55312.50 88888.00 2007-04-29 08:06:17.125 119 12268.35 -15.97 55312.47 88888.00 2007-04-29 08:06:17.250 119 12268.40 -16.05 55312.45 88888.00 2007-04-29 08:06:17.375 119 12268.45 -16.05 55312.47 88888.00 2007-04-29 08:06:17.500 119 12268.48 -16.10 55312.43 88888.00 2007-04-29 08:06:17.625 119 12268.52 -16.10 55312.40 88888.00 2007-04-29 08:06:17.750 119 12268.58 -16.20 55312.38 88888.00 2007-04-29 08:06:17.875 119 12268.50 -16.30 55312.30 88888.00 2007-04-29 08:06:18.000 119 12268.50 -16.35 55312.28 88888.00 2007-04-29 08:06:18.125 119 12268.50 -16.35 55312.25 88888.00 2007-04-29 08:06:18.250 119 12268.42 -16.43 55312.25 88888.00 2007-04-29 08:06:18.375 119 12268.40 -16.43 55312.20 88888.00 2007-04-29 08:06:18.500 119 12268.42 -16.48 55312.18 88888.00 2007-04-29 08:06:18.625 119 12268.48 -16.50 55312.12 88888.00 2007-04-29 08:06:18.750 119 12268.40 -16.55 55312.12 88888.00 2007-04-29 08:06:18.875 119 12268.30 -16.60 55312.10 88888.00 2007-04-29 08:06:19.000 119 12268.25 -16.68 55312.03 88888.00 2007-04-29 08:06:19.125 119 12268.23 -16.77 55311.97 88888.00 2007-04-29 08:06:19.250 119 12268.27 -16.75 55311.97 88888.00 2007-04-29 08:06:19.375 119 12268.33 -16.68 55312.00 88888.00 2007-04-29 08:06:19.500 119 12268.30 -16.80 55311.95 88888.00 2007-04-29 08:06:19.625 119 12268.30 -16.82 55311.88 88888.00 2007-04-29 08:06:19.750 119 12268.33 -16.85 55311.85 88888.00 2007-04-29 08:06:19.875 119 12268.42 -16.85 55311.82 88888.00 2007-04-29 08:06:20.000 119 12268.45 -16.93 55311.80 88888.00 2007-04-29 08:06:20.125 119 12268.42 -16.95 55311.78 88888.00 2007-04-29 08:06:20.250 119 12268.40 -17.07 55311.72 88888.00 2007-04-29 08:06:20.375 119 12268.35 -17.15 55311.68 88888.00 2007-04-29 08:06:20.500 119 12268.30 -17.27 55311.60 88888.00 2007-04-29 08:06:20.625 119 12268.27 -17.32 55311.60 88888.00 2007-04-29 08:06:20.750 119 12268.30 -17.32 55311.60 88888.00 2007-04-29 08:06:20.875 119 12268.27 -17.40 55311.55 88888.00 2007-04-29 08:06:21.000 119 12268.25 -17.43 55311.53 88888.00 2007-04-29 08:06:21.125 119 12268.15 -17.45 55311.47 88888.00 2007-04-29 08:06:21.250 119 12268.05 -17.55 55311.50 88888.00 2007-04-29 08:06:21.375 119 12268.08 -17.55 55311.45 88888.00 2007-04-29 08:06:21.500 119 12268.02 -17.65 55311.38 88888.00 2007-04-29 08:06:21.625 119 12268.00 -17.68 55311.32 88888.00 2007-04-29 08:06:21.750 119 12268.10 -17.68 55311.38 88888.00 2007-04-29 08:06:21.875 119 12268.15 -17.62 55311.32 88888.00 2007-04-29 08:06:22.000 119 12268.10 -17.68 55311.30 88888.00 2007-04-29 08:06:22.125 119 12268.10 -17.70 55311.25 88888.00 2007-04-29 08:06:22.250 119 12268.12 -17.75 55311.18 88888.00 2007-04-29 08:06:22.375 119 12268.17 -17.75 55311.18 88888.00 2007-04-29 08:06:22.500 119 12268.15 -17.75 55311.15 88888.00 2007-04-29 08:06:22.625 119 12268.15 -17.77 55311.12 88888.00 2007-04-29 08:06:22.750 119 12268.25 -17.75 55311.10 88888.00 2007-04-29 08:06:22.875 119 12268.33 -17.80 55311.10 88888.00 2007-04-29 08:06:23.000 119 12268.25 -17.85 55311.03 88888.00 2007-04-29 08:06:23.125 119 12268.30 -17.85 55310.97 88888.00 2007-04-29 08:06:23.250 119 12268.33 -17.90 55310.97 88888.00 2007-04-29 08:06:23.375 119 12268.33 -17.88 55310.93 88888.00 2007-04-29 08:06:23.500 119 12268.30 -17.85 55310.93 88888.00 2007-04-29 08:06:23.625 119 12268.35 -17.88 55310.88 88888.00 2007-04-29 08:06:23.750 119 12268.33 -17.85 55310.82 88888.00 2007-04-29 08:06:23.875 119 12268.35 -17.95 55310.78 88888.00 2007-04-29 08:06:24.000 119 12268.38 -18.00 55310.72 88888.00 2007-04-29 08:06:24.125 119 12268.38 -17.98 55310.68 88888.00 2007-04-29 08:06:24.250 119 12268.40 -18.05 55310.60 88888.00 2007-04-29 08:06:24.375 119 12268.42 -18.12 55310.60 88888.00 2007-04-29 08:06:24.500 119 12268.45 -18.15 55310.60 88888.00 2007-04-29 08:06:24.625 119 12268.48 -17.98 55310.60 88888.00 2007-04-29 08:06:24.750 119 12268.50 -18.02 55310.57 88888.00 2007-04-29 08:06:24.875 119 12268.48 -18.02 55310.50 88888.00 2007-04-29 08:06:25.000 119 12268.55 -18.12 55310.45 88888.00 2007-04-29 08:06:25.125 119 12268.62 -18.15 55310.45 88888.00 2007-04-29 08:06:25.250 119 12268.62 -18.18 55310.45 88888.00 2007-04-29 08:06:25.375 119 12268.60 -18.15 55310.43 88888.00 2007-04-29 08:06:25.500 119 12268.65 -18.12 55310.40 88888.00 2007-04-29 08:06:25.625 119 12268.62 -18.23 55310.35 88888.00 2007-04-29 08:06:25.750 119 12268.52 -18.30 55310.32 88888.00 2007-04-29 08:06:25.875 119 12268.52 -18.35 55310.28 88888.00 2007-04-29 08:06:26.000 119 12268.58 -18.40 55310.22 88888.00 2007-04-29 08:06:26.125 119 12268.65 -18.45 55310.20 88888.00 2007-04-29 08:06:26.250 119 12268.65 -18.45 55310.20 88888.00 2007-04-29 08:06:26.375 119 12268.67 -18.50 55310.18 88888.00 2007-04-29 08:06:26.500 119 12268.70 -18.52 55310.15 88888.00 2007-04-29 08:06:26.625 119 12268.77 -18.62 55310.10 88888.00 2007-04-29 08:06:26.750 119 12268.80 -18.68 55310.05 88888.00 2007-04-29 08:06:26.875 119 12268.80 -18.75 55310.03 88888.00 2007-04-29 08:06:27.000 119 12268.83 -18.80 55309.97 88888.00 2007-04-29 08:06:27.125 119 12268.80 -18.85 55309.93 88888.00 2007-04-29 08:06:27.250 119 12268.80 -18.85 55309.90 88888.00 2007-04-29 08:06:27.375 119 12268.88 -18.85 55309.88 88888.00 2007-04-29 08:06:27.500 119 12268.88 -18.90 55309.88 88888.00 2007-04-29 08:06:27.625 119 12268.90 -18.90 55309.78 88888.00 2007-04-29 08:06:27.750 119 12268.88 -18.93 55309.75 88888.00 2007-04-29 08:06:27.875 119 12268.92 -19.00 55309.70 88888.00 2007-04-29 08:06:28.000 119 12268.98 -19.10 55309.62 88888.00 2007-04-29 08:06:28.125 119 12269.02 -19.15 55309.62 88888.00 2007-04-29 08:06:28.250 119 12269.12 -19.15 55309.65 88888.00 2007-04-29 08:06:28.375 119 12269.15 -19.12 55309.65 88888.00 2007-04-29 08:06:28.500 119 12269.17 -19.12 55309.57 88888.00 2007-04-29 08:06:28.625 119 12269.17 -19.25 55309.53 88888.00 2007-04-29 08:06:28.750 119 12269.20 -19.25 55309.50 88888.00 2007-04-29 08:06:28.875 119 12269.30 -19.20 55309.47 88888.00 2007-04-29 08:06:29.000 119 12269.33 -19.23 55309.43 88888.00 2007-04-29 08:06:29.125 119 12269.40 -19.30 55309.40 88888.00 2007-04-29 08:06:29.250 119 12269.42 -19.43 55309.32 88888.00 2007-04-29 08:06:29.375 119 12269.52 -19.43 55309.30 88888.00 2007-04-29 08:06:29.500 119 12269.58 -19.40 55309.22 88888.00 2007-04-29 08:06:29.625 119 12269.62 -19.45 55309.22 88888.00 2007-04-29 08:06:29.750 119 12269.70 -19.52 55309.18 88888.00 2007-04-29 08:06:29.875 119 12269.80 -19.57 55309.15 88888.00 2007-04-29 08:06:30.000 119 12269.88 -19.57 55309.10 88888.00 2007-04-29 08:06:30.125 119 12269.95 -19.57 55309.10 88888.00 2007-04-29 08:06:30.250 119 12269.92 -19.65 55309.10 88888.00 2007-04-29 08:06:30.375 119 12269.92 -19.73 55309.03 88888.00 2007-04-29 08:06:30.500 119 12269.90 -19.77 55308.95 88888.00 2007-04-29 08:06:30.625 119 12270.00 -19.77 55308.93 88888.00 2007-04-29 08:06:30.750 119 12270.05 -19.77 55308.90 88888.00 2007-04-29 08:06:30.875 119 12270.17 -19.73 55308.88 88888.00 2007-04-29 08:06:31.000 119 12270.27 -19.70 55308.85 88888.00 2007-04-29 08:06:31.125 119 12270.38 -19.75 55308.82 88888.00 2007-04-29 08:06:31.250 119 12270.33 -19.90 55308.78 88888.00 2007-04-29 08:06:31.375 119 12270.30 -20.00 55308.75 88888.00 2007-04-29 08:06:31.500 119 12270.25 -19.98 55308.70 88888.00 2007-04-29 08:06:31.625 119 12270.27 -19.98 55308.70 88888.00 2007-04-29 08:06:31.750 119 12270.38 -20.00 55308.65 88888.00 2007-04-29 08:06:31.875 119 12270.48 -20.02 55308.60 88888.00 2007-04-29 08:06:32.000 119 12270.52 -20.02 55308.55 88888.00 2007-04-29 08:06:32.125 119 12270.52 -20.10 55308.47 88888.00 2007-04-29 08:06:32.250 119 12270.60 -20.15 55308.45 88888.00 2007-04-29 08:06:32.375 119 12270.70 -20.10 55308.40 88888.00 2007-04-29 08:06:32.500 119 12270.75 -20.07 55308.35 88888.00 2007-04-29 08:06:32.625 119 12270.80 -20.05 55308.32 88888.00 2007-04-29 08:06:32.750 119 12270.90 -20.05 55308.25 88888.00 2007-04-29 08:06:32.875 119 12270.98 -20.07 55308.20 88888.00 2007-04-29 08:06:33.000 119 12271.00 -20.07 55308.18 88888.00 2007-04-29 08:06:33.125 119 12271.12 -20.00 55308.18 88888.00 2007-04-29 08:06:33.250 119 12271.17 -19.98 55308.15 88888.00 2007-04-29 08:06:33.375 119 12271.20 -19.98 55308.10 88888.00 2007-04-29 08:06:33.500 119 12271.23 -20.07 55308.05 88888.00 2007-04-29 08:06:33.625 119 12271.25 -20.18 55307.97 88888.00 2007-04-29 08:06:33.750 119 12271.33 -20.07 55308.00 88888.00 2007-04-29 08:06:33.875 119 12271.42 -20.05 55308.00 88888.00 2007-04-29 08:06:34.000 119 12271.40 -20.07 55307.93 88888.00 2007-04-29 08:06:34.125 119 12271.38 -20.10 55307.88 88888.00 2007-04-29 08:06:34.250 119 12271.45 -20.12 55307.88 88888.00 2007-04-29 08:06:34.375 119 12271.50 -20.12 55307.82 88888.00 2007-04-29 08:06:34.500 119 12271.48 -20.18 55307.78 88888.00 2007-04-29 08:06:34.625 119 12271.60 -20.20 55307.70 88888.00 2007-04-29 08:06:34.750 119 12271.75 -20.18 55307.70 88888.00 2007-04-29 08:06:34.875 119 12271.85 -20.18 55307.62 88888.00 2007-04-29 08:06:35.000 119 12271.90 -20.20 55307.57 88888.00 2007-04-29 08:06:35.125 119 12272.00 -20.27 55307.57 88888.00 2007-04-29 08:06:35.250 119 12272.00 -20.27 55307.53 88888.00 2007-04-29 08:06:35.375 119 12272.12 -20.20 55307.50 88888.00 2007-04-29 08:06:35.500 119 12272.25 -20.18 55307.45 88888.00 2007-04-29 08:06:35.625 119 12272.33 -20.20 55307.45 88888.00 2007-04-29 08:06:35.750 119 12272.40 -20.27 55307.38 88888.00 2007-04-29 08:06:35.875 119 12272.38 -20.25 55307.35 88888.00 2007-04-29 08:06:36.000 119 12272.45 -20.18 55307.35 88888.00 2007-04-29 08:06:36.125 119 12272.55 -20.18 55307.30 88888.00 2007-04-29 08:06:36.250 119 12272.65 -20.15 55307.25 88888.00 2007-04-29 08:06:36.375 119 12272.67 -20.18 55307.22 88888.00 2007-04-29 08:06:36.500 119 12272.65 -20.18 55307.20 88888.00 2007-04-29 08:06:36.625 119 12272.70 -20.10 55307.15 88888.00 2007-04-29 08:06:36.750 119 12272.80 -20.05 55307.15 88888.00 2007-04-29 08:06:36.875 119 12272.88 -20.02 55307.07 88888.00 2007-04-29 08:06:37.000 119 12273.00 -20.00 55307.03 88888.00 2007-04-29 08:06:37.125 119 12273.08 -19.98 55306.97 88888.00 2007-04-29 08:06:37.250 119 12273.12 -20.02 55306.95 88888.00 2007-04-29 08:06:37.375 119 12273.20 -20.00 55306.93 88888.00 2007-04-29 08:06:37.500 119 12273.25 -20.00 55306.90 88888.00 2007-04-29 08:06:37.625 119 12273.35 -20.00 55306.90 88888.00 2007-04-29 08:06:37.750 119 12273.35 -20.02 55306.85 88888.00 2007-04-29 08:06:37.875 119 12273.40 -20.05 55306.78 88888.00 2007-04-29 08:06:38.000 119 12273.45 -20.12 55306.75 88888.00 2007-04-29 08:06:38.125 119 12273.52 -20.15 55306.72 88888.00 2007-04-29 08:06:38.250 119 12273.60 -20.10 55306.70 88888.00 2007-04-29 08:06:38.375 119 12273.70 -20.05 55306.70 88888.00 2007-04-29 08:06:38.500 119 12273.67 -20.07 55306.65 88888.00 2007-04-29 08:06:38.625 119 12273.67 -20.10 55306.57 88888.00 2007-04-29 08:06:38.750 119 12273.70 -20.05 55306.60 88888.00 2007-04-29 08:06:38.875 119 12273.83 -20.00 55306.57 88888.00 2007-04-29 08:06:39.000 119 12273.92 -19.95 55306.55 88888.00 2007-04-29 08:06:39.125 119 12274.08 -19.95 55306.57 88888.00 2007-04-29 08:06:39.250 119 12274.00 -20.00 55306.53 88888.00 2007-04-29 08:06:39.375 119 12273.95 -20.02 55306.47 88888.00 2007-04-29 08:06:39.500 119 12273.98 -20.05 55306.45 88888.00 2007-04-29 08:06:39.625 119 12274.00 -20.07 55306.50 88888.00 2007-04-29 08:06:39.750 119 12274.08 -20.18 55306.45 88888.00 2007-04-29 08:06:39.875 119 12274.02 -20.23 55306.45 88888.00 2007-04-29 08:06:40.000 119 12274.00 -20.20 55306.43 88888.00 2007-04-29 08:06:40.125 119 12274.02 -20.18 55306.43 88888.00 2007-04-29 08:06:40.250 119 12273.98 -20.30 55306.40 88888.00 2007-04-29 08:06:40.375 119 12273.95 -20.30 55306.38 88888.00 2007-04-29 08:06:40.500 119 12273.92 -20.30 55306.38 88888.00 2007-04-29 08:06:40.625 119 12273.98 -20.27 55306.40 88888.00 2007-04-29 08:06:40.750 119 12274.02 -20.35 55306.35 88888.00 2007-04-29 08:06:40.875 119 12274.02 -20.38 55306.30 88888.00 2007-04-29 08:06:41.000 119 12273.92 -20.40 55306.28 88888.00 2007-04-29 08:06:41.125 119 12273.98 -20.43 55306.28 88888.00 2007-04-29 08:06:41.250 119 12274.00 -20.48 55306.25 88888.00 2007-04-29 08:06:41.375 119 12274.00 -20.48 55306.22 88888.00 2007-04-29 08:06:41.500 119 12274.00 -20.57 55306.18 88888.00 2007-04-29 08:06:41.625 119 12273.90 -20.65 55306.20 88888.00 2007-04-29 08:06:41.750 119 12273.92 -20.65 55306.20 88888.00 2007-04-29 08:06:41.875 119 12273.98 -20.73 55306.20 88888.00 2007-04-29 08:06:42.000 119 12273.92 -20.88 55306.15 88888.00 2007-04-29 08:06:42.125 119 12273.90 -20.93 55306.15 88888.00 2007-04-29 08:06:42.250 119 12273.90 -20.95 55306.15 88888.00 2007-04-29 08:06:42.375 119 12273.88 -20.90 55306.18 88888.00 2007-04-29 08:06:42.500 119 12273.80 -20.90 55306.18 88888.00 2007-04-29 08:06:42.625 119 12273.73 -21.02 55306.12 88888.00 2007-04-29 08:06:42.750 119 12273.75 -21.02 55306.12 88888.00 2007-04-29 08:06:42.875 119 12273.80 -20.98 55306.10 88888.00 2007-04-29 08:06:43.000 119 12273.80 -21.05 55306.07 88888.00 2007-04-29 08:06:43.125 119 12273.77 -21.10 55306.07 88888.00 2007-04-29 08:06:43.250 119 12273.73 -21.18 55306.05 88888.00 2007-04-29 08:06:43.375 119 12273.73 -21.18 55306.03 88888.00 2007-04-29 08:06:43.500 119 12273.73 -21.18 55306.03 88888.00 2007-04-29 08:06:43.625 119 12273.77 -21.20 55305.97 88888.00 2007-04-29 08:06:43.750 119 12273.80 -21.27 55305.97 88888.00 2007-04-29 08:06:43.875 119 12273.77 -21.32 55305.95 88888.00 2007-04-29 08:06:44.000 119 12273.80 -21.38 55305.88 88888.00 2007-04-29 08:06:44.125 119 12273.88 -21.43 55305.90 88888.00 2007-04-29 08:06:44.250 119 12273.85 -21.45 55305.90 88888.00 2007-04-29 08:06:44.375 119 12273.80 -21.45 55305.88 88888.00 2007-04-29 08:06:44.500 119 12273.88 -21.38 55305.88 88888.00 2007-04-29 08:06:44.625 119 12273.92 -21.30 55305.90 88888.00 2007-04-29 08:06:44.750 119 12273.95 -21.30 55305.88 88888.00 2007-04-29 08:06:44.875 119 12273.92 -21.38 55305.82 88888.00 2007-04-29 08:06:45.000 119 12274.00 -21.38 55305.78 88888.00 2007-04-29 08:06:45.125 119 12274.05 -21.32 55305.80 88888.00 2007-04-29 08:06:45.250 119 12274.05 -21.23 55305.82 88888.00 2007-04-29 08:06:45.375 119 12274.08 -21.23 55305.78 88888.00 2007-04-29 08:06:45.500 119 12274.02 -21.23 55305.75 88888.00 2007-04-29 08:06:45.625 119 12274.02 -21.27 55305.72 88888.00 2007-04-29 08:06:45.750 119 12274.20 -21.32 55305.70 88888.00 2007-04-29 08:06:45.875 119 12274.27 -21.30 55305.70 88888.00 2007-04-29 08:06:46.000 119 12274.30 -21.32 55305.68 88888.00 2007-04-29 08:06:46.125 119 12274.30 -21.30 55305.65 88888.00 2007-04-29 08:06:46.250 119 12274.20 -21.38 55305.65 88888.00 2007-04-29 08:06:46.375 119 12274.17 -21.38 55305.62 88888.00 2007-04-29 08:06:46.500 119 12274.20 -21.30 55305.65 88888.00 2007-04-29 08:06:46.625 119 12274.20 -21.30 55305.62 88888.00 2007-04-29 08:06:46.750 119 12274.12 -21.32 55305.62 88888.00 2007-04-29 08:06:46.875 119 12274.12 -21.32 55305.62 88888.00 2007-04-29 08:06:47.000 119 12274.15 -21.25 55305.57 88888.00 2007-04-29 08:06:47.125 119 12274.08 -21.27 55305.57 88888.00 2007-04-29 08:06:47.250 119 12273.95 -21.35 55305.55 88888.00 2007-04-29 08:06:47.375 119 12273.98 -21.30 55305.50 88888.00 2007-04-29 08:06:47.500 119 12274.00 -21.27 55305.50 88888.00 2007-04-29 08:06:47.625 119 12273.98 -21.30 55305.50 88888.00 2007-04-29 08:06:47.750 119 12273.98 -21.32 55305.53 88888.00 2007-04-29 08:06:47.875 119 12274.02 -21.27 55305.53 88888.00 2007-04-29 08:06:48.000 119 12274.12 -21.27 55305.50 88888.00 2007-04-29 08:06:48.125 119 12274.12 -21.30 55305.50 88888.00 2007-04-29 08:06:48.250 119 12274.08 -21.38 55305.45 88888.00 2007-04-29 08:06:48.375 119 12274.08 -21.38 55305.45 88888.00 2007-04-29 08:06:48.500 119 12274.05 -21.30 55305.45 88888.00 2007-04-29 08:06:48.625 119 12274.08 -21.35 55305.45 88888.00 2007-04-29 08:06:48.750 119 12274.12 -21.35 55305.45 88888.00 2007-04-29 08:06:48.875 119 12274.08 -21.32 55305.43 88888.00 2007-04-29 08:06:49.000 119 12274.00 -21.35 55305.38 88888.00 2007-04-29 08:06:49.125 119 12274.05 -21.38 55305.38 88888.00 2007-04-29 08:06:49.250 119 12274.02 -21.38 55305.38 88888.00 2007-04-29 08:06:49.375 119 12274.08 -21.43 55305.32 88888.00 2007-04-29 08:06:49.500 119 12274.08 -21.38 55305.35 88888.00 2007-04-29 08:06:49.625 119 12274.02 -21.43 55305.32 88888.00 2007-04-29 08:06:49.750 119 12274.05 -21.43 55305.32 88888.00 2007-04-29 08:06:49.875 119 12274.05 -21.50 55305.28 88888.00 2007-04-29 08:06:50.000 119 12274.05 -21.48 55305.28 88888.00 2007-04-29 08:06:50.125 119 12274.08 -21.43 55305.32 88888.00 2007-04-29 08:06:50.250 119 12274.05 -21.38 55305.30 88888.00 2007-04-29 08:06:50.375 119 12274.02 -21.38 55305.32 88888.00 2007-04-29 08:06:50.500 119 12273.95 -21.40 55305.32 88888.00 2007-04-29 08:06:50.625 119 12273.98 -21.35 55305.32 88888.00 2007-04-29 08:06:50.750 119 12273.95 -21.32 55305.32 88888.00 2007-04-29 08:06:50.875 119 12274.00 -21.35 55305.35 88888.00 2007-04-29 08:06:51.000 119 12273.92 -21.45 55305.28 88888.00 2007-04-29 08:06:51.125 119 12273.80 -21.57 55305.25 88888.00 2007-04-29 08:06:51.250 119 12273.70 -21.62 55305.28 88888.00 2007-04-29 08:06:51.375 119 12273.73 -21.57 55305.30 88888.00 2007-04-29 08:06:51.500 119 12273.65 -21.62 55305.28 88888.00 2007-04-29 08:06:51.625 119 12273.48 -21.73 55305.28 88888.00 2007-04-29 08:06:51.750 119 12273.40 -21.80 55305.30 88888.00 2007-04-29 08:06:51.875 119 12273.42 -21.85 55305.30 88888.00 2007-04-29 08:06:52.000 119 12273.40 -21.93 55305.28 88888.00 2007-04-29 08:06:52.125 119 12273.33 -21.95 55305.28 88888.00 2007-04-29 08:06:52.250 119 12273.20 -22.05 55305.30 88888.00 2007-04-29 08:06:52.375 119 12273.08 -22.10 55305.30 88888.00 2007-04-29 08:06:52.500 119 12272.95 -22.15 55305.30 88888.00 2007-04-29 08:06:52.625 119 12272.90 -22.20 55305.32 88888.00 2007-04-29 08:06:52.750 119 12272.90 -22.27 55305.32 88888.00 2007-04-29 08:06:52.875 119 12272.83 -22.27 55305.35 88888.00 2007-04-29 08:06:53.000 119 12272.70 -22.32 55305.32 88888.00 2007-04-29 08:06:53.125 119 12272.67 -22.38 55305.35 88888.00 2007-04-29 08:06:53.250 119 12272.67 -22.43 55305.35 88888.00 2007-04-29 08:06:53.375 119 12272.67 -22.48 55305.35 88888.00 2007-04-29 08:06:53.500 119 12272.60 -22.55 55305.35 88888.00 2007-04-29 08:06:53.625 119 12272.45 -22.62 55305.35 88888.00 2007-04-29 08:06:53.750 119 12272.40 -22.70 55305.35 88888.00 2007-04-29 08:06:53.875 119 12272.33 -22.73 55305.32 88888.00 2007-04-29 08:06:54.000 119 12272.25 -22.85 55305.30 88888.00 2007-04-29 08:06:54.125 119 12272.20 -22.88 55305.32 88888.00 2007-04-29 08:06:54.250 119 12272.15 -22.98 55305.32 88888.00 2007-04-29 08:06:54.375 119 12272.17 -23.02 55305.30 88888.00 2007-04-29 08:06:54.500 119 12272.10 -23.07 55305.32 88888.00 2007-04-29 08:06:54.625 119 12272.00 -23.07 55305.35 88888.00 2007-04-29 08:06:54.750 119 12271.92 -23.12 55305.40 88888.00 2007-04-29 08:06:54.875 119 12271.92 -23.15 55305.35 88888.00 2007-04-29 08:06:55.000 119 12271.80 -23.23 55305.28 88888.00 2007-04-29 08:06:55.125 119 12271.70 -23.25 55305.30 88888.00 2007-04-29 08:06:55.250 119 12271.65 -23.30 55305.32 88888.00 2007-04-29 08:06:55.375 119 12271.65 -23.35 55305.32 88888.00 2007-04-29 08:06:55.500 119 12271.60 -23.35 55305.32 88888.00 2007-04-29 08:06:55.625 119 12271.60 -23.40 55305.35 88888.00 2007-04-29 08:06:55.750 119 12271.48 -23.50 55305.35 88888.00 2007-04-29 08:06:55.875 119 12271.45 -23.48 55305.32 88888.00 2007-04-29 08:06:56.000 119 12271.38 -23.45 55305.32 88888.00 2007-04-29 08:06:56.125 119 12271.33 -23.48 55305.35 88888.00 2007-04-29 08:06:56.250 119 12271.27 -23.57 55305.30 88888.00 2007-04-29 08:06:56.375 119 12271.25 -23.57 55305.30 88888.00 2007-04-29 08:06:56.500 119 12271.12 -23.55 55305.30 88888.00 2007-04-29 08:06:56.625 119 12271.08 -23.55 55305.28 88888.00 2007-04-29 08:06:56.750 119 12271.12 -23.60 55305.28 88888.00 2007-04-29 08:06:56.875 119 12271.10 -23.70 55305.25 88888.00 2007-04-29 08:06:57.000 119 12271.02 -23.70 55305.28 88888.00 2007-04-29 08:06:57.125 119 12271.05 -23.68 55305.28 88888.00 2007-04-29 08:06:57.250 119 12271.05 -23.75 55305.25 88888.00 2007-04-29 08:06:57.375 119 12271.05 -23.80 55305.20 88888.00 2007-04-29 08:06:57.500 119 12270.98 -23.90 55305.22 88888.00 2007-04-29 08:06:57.625 119 12270.90 -23.95 55305.20 88888.00 2007-04-29 08:06:57.750 119 12270.85 -23.95 55305.25 88888.00 2007-04-29 08:06:57.875 119 12270.75 -24.00 55305.22 88888.00 2007-04-29 08:06:58.000 119 12270.67 -24.05 55305.25 88888.00 2007-04-29 08:06:58.125 119 12270.62 -24.02 55305.28 88888.00 2007-04-29 08:06:58.250 119 12270.60 -23.98 55305.25 88888.00 2007-04-29 08:06:58.375 119 12270.52 -24.02 55305.22 88888.00 2007-04-29 08:06:58.500 119 12270.45 -24.07 55305.20 88888.00 2007-04-29 08:06:58.625 119 12270.42 -24.02 55305.22 88888.00 2007-04-29 08:06:58.750 119 12270.35 -24.00 55305.22 88888.00 2007-04-29 08:06:58.875 119 12270.27 -24.02 55305.18 88888.00 2007-04-29 08:06:59.000 119 12270.20 -24.05 55305.18 88888.00 2007-04-29 08:06:59.125 119 12270.23 -24.00 55305.18 88888.00 2007-04-29 08:06:59.250 119 12270.27 -24.02 55305.12 88888.00 2007-04-29 08:06:59.375 119 12270.27 -24.07 55305.12 88888.00 2007-04-29 08:06:59.500 119 12270.20 -24.10 55305.10 88888.00 2007-04-29 08:06:59.625 119 12270.15 -24.15 55305.07 88888.00 2007-04-29 08:06:59.750 119 12270.10 -24.20 55305.05 88888.00 2007-04-29 08:06:59.875 119 12270.08 -24.25 55305.07 88888.00 2007-04-29 08:07:00.000 119 12270.02 -24.25 55305.03 88888.00 2007-04-29 08:07:00.125 119 12270.00 -24.25 55305.05 88888.00 2007-04-29 08:07:00.250 119 12269.92 -24.35 55305.05 88888.00 2007-04-29 08:07:00.375 119 12269.90 -24.38 55304.97 88888.00 2007-04-29 08:07:00.500 119 12269.90 -24.38 55305.03 88888.00 2007-04-29 08:07:00.625 119 12269.88 -24.32 55305.03 88888.00 2007-04-29 08:07:00.750 119 12269.95 -24.27 55305.03 88888.00 2007-04-29 08:07:00.875 119 12269.98 -24.25 55304.97 88888.00 2007-04-29 08:07:01.000 119 12269.98 -24.27 55304.95 88888.00 2007-04-29 08:07:01.125 119 12269.90 -24.27 55304.95 88888.00 2007-04-29 08:07:01.250 119 12269.77 -24.32 55304.90 88888.00 2007-04-29 08:07:01.375 119 12269.73 -24.27 55304.93 88888.00 2007-04-29 08:07:01.500 119 12269.75 -24.20 55304.95 88888.00 2007-04-29 08:07:01.625 119 12269.80 -24.23 55304.97 88888.00 2007-04-29 08:07:01.750 119 12269.67 -24.30 55304.93 88888.00 2007-04-29 08:07:01.875 119 12269.58 -24.30 55304.90 88888.00 2007-04-29 08:07:02.000 119 12269.50 -24.35 55304.93 88888.00 2007-04-29 08:07:02.125 119 12269.45 -24.50 55304.85 88888.00 2007-04-29 08:07:02.250 119 12269.40 -24.50 55304.88 88888.00 2007-04-29 08:07:02.375 119 12269.40 -24.50 55304.88 88888.00 2007-04-29 08:07:02.500 119 12269.33 -24.52 55304.90 88888.00 2007-04-29 08:07:02.625 119 12269.33 -24.60 55304.93 88888.00 2007-04-29 08:07:02.750 119 12269.27 -24.62 55304.88 88888.00 2007-04-29 08:07:02.875 119 12269.25 -24.65 55304.90 88888.00 2007-04-29 08:07:03.000 119 12269.15 -24.73 55304.85 88888.00 2007-04-29 08:07:03.125 119 12269.05 -24.80 55304.82 88888.00 2007-04-29 08:07:03.250 119 12269.00 -24.88 55304.88 88888.00 2007-04-29 08:07:03.375 119 12268.90 -24.93 55304.80 88888.00 2007-04-29 08:07:03.500 119 12268.90 -24.95 55304.78 88888.00 2007-04-29 08:07:03.625 119 12268.88 -24.98 55304.78 88888.00 2007-04-29 08:07:03.750 119 12268.92 -24.98 55304.82 88888.00 2007-04-29 08:07:03.875 119 12268.92 -25.02 55304.80 88888.00 2007-04-29 08:07:04.000 119 12268.83 -25.07 55304.72 88888.00 2007-04-29 08:07:04.125 119 12268.88 -25.15 55304.72 88888.00 2007-04-29 08:07:04.250 119 12268.90 -25.20 55304.72 88888.00 2007-04-29 08:07:04.375 119 12268.88 -25.18 55304.72 88888.00 2007-04-29 08:07:04.500 119 12268.83 -25.20 55304.68 88888.00 2007-04-29 08:07:04.625 119 12268.85 -25.23 55304.65 88888.00 2007-04-29 08:07:04.750 119 12268.90 -25.25 55304.65 88888.00 2007-04-29 08:07:04.875 119 12268.88 -25.25 55304.65 88888.00 2007-04-29 08:07:05.000 119 12268.88 -25.25 55304.62 88888.00 2007-04-29 08:07:05.125 119 12268.85 -25.25 55304.65 88888.00 2007-04-29 08:07:05.250 119 12268.88 -25.30 55304.57 88888.00 2007-04-29 08:07:05.375 119 12268.90 -25.30 55304.55 88888.00 2007-04-29 08:07:05.500 119 12268.90 -25.32 55304.50 88888.00 2007-04-29 08:07:05.625 119 12268.88 -25.30 55304.50 88888.00 2007-04-29 08:07:05.750 119 12268.92 -25.23 55304.53 88888.00 2007-04-29 08:07:05.875 119 12268.95 -25.20 55304.53 88888.00 2007-04-29 08:07:06.000 119 12268.90 -25.27 55304.47 88888.00 2007-04-29 08:07:06.125 119 12268.85 -25.35 55304.45 88888.00 2007-04-29 08:07:06.250 119 12268.83 -25.32 55304.40 88888.00 2007-04-29 08:07:06.375 119 12268.88 -25.30 55304.40 88888.00 2007-04-29 08:07:06.500 119 12268.92 -25.35 55304.38 88888.00 2007-04-29 08:07:06.625 119 12268.95 -25.35 55304.38 88888.00 2007-04-29 08:07:06.750 119 12269.00 -25.35 55304.35 88888.00 2007-04-29 08:07:06.875 119 12269.00 -25.38 55304.35 88888.00 2007-04-29 08:07:07.000 119 12268.98 -25.38 55304.32 88888.00 2007-04-29 08:07:07.125 119 12268.98 -25.38 55304.30 88888.00 2007-04-29 08:07:07.250 119 12268.98 -25.40 55304.28 88888.00 2007-04-29 08:07:07.375 119 12268.92 -25.40 55304.22 88888.00 2007-04-29 08:07:07.500 119 12268.92 -25.35 55304.22 88888.00 2007-04-29 08:07:07.625 119 12269.00 -25.38 55304.25 88888.00 2007-04-29 08:07:07.750 119 12268.98 -25.40 55304.22 88888.00 2007-04-29 08:07:07.875 119 12268.92 -25.40 55304.18 88888.00 2007-04-29 08:07:08.000 119 12268.92 -25.50 55304.15 88888.00 2007-04-29 08:07:08.125 119 12268.88 -25.50 55304.10 88888.00 2007-04-29 08:07:08.250 119 12268.90 -25.48 55304.12 88888.00 2007-04-29 08:07:08.375 119 12268.85 -25.52 55304.10 88888.00 2007-04-29 08:07:08.500 119 12268.85 -25.62 55304.07 88888.00 2007-04-29 08:07:08.625 119 12268.88 -25.65 55304.07 88888.00 2007-04-29 08:07:08.750 119 12268.92 -25.68 55304.05 88888.00 2007-04-29 08:07:08.875 119 12268.90 -25.75 55304.03 88888.00 2007-04-29 08:07:09.000 119 12268.88 -25.82 55303.97 88888.00 2007-04-29 08:07:09.125 119 12268.88 -25.88 55304.00 88888.00 2007-04-29 08:07:09.250 119 12268.80 -25.98 55303.97 88888.00 2007-04-29 08:07:09.375 119 12268.80 -26.05 55303.95 88888.00 2007-04-29 08:07:09.500 119 12268.85 -26.10 55303.97 88888.00 2007-04-29 08:07:09.625 119 12268.77 -26.15 55303.97 88888.00 2007-04-29 08:07:09.750 119 12268.70 -26.23 55303.93 88888.00 2007-04-29 08:07:09.875 119 12268.75 -26.25 55303.90 88888.00 2007-04-29 08:07:10.000 119 12268.75 -26.27 55303.85 88888.00 2007-04-29 08:07:10.125 119 12268.80 -26.32 55303.85 88888.00 2007-04-29 08:07:10.250 119 12268.77 -26.35 55303.82 88888.00 2007-04-29 08:07:10.375 119 12268.77 -26.40 55303.80 88888.00 2007-04-29 08:07:10.500 119 12268.80 -26.40 55303.78 88888.00 2007-04-29 08:07:10.625 119 12268.85 -26.38 55303.75 88888.00 2007-04-29 08:07:10.750 119 12268.90 -26.40 55303.75 88888.00 2007-04-29 08:07:10.875 119 12268.92 -26.43 55303.68 88888.00 2007-04-29 08:07:11.000 119 12268.88 -26.50 55303.62 88888.00 2007-04-29 08:07:11.125 119 12268.83 -26.52 55303.62 88888.00 2007-04-29 08:07:11.250 119 12268.88 -26.52 55303.68 88888.00 2007-04-29 08:07:11.375 119 12268.95 -26.50 55303.62 88888.00 2007-04-29 08:07:11.500 119 12268.95 -26.52 55303.55 88888.00 2007-04-29 08:07:11.625 119 12268.90 -26.52 55303.53 88888.00 2007-04-29 08:07:11.750 119 12268.92 -26.55 55303.50 88888.00 2007-04-29 08:07:11.875 119 12268.92 -26.55 55303.43 88888.00 2007-04-29 08:07:12.000 119 12268.88 -26.60 55303.43 88888.00 2007-04-29 08:07:12.125 119 12268.90 -26.60 55303.40 88888.00 2007-04-29 08:07:12.250 119 12269.00 -26.60 55303.40 88888.00 2007-04-29 08:07:12.375 119 12269.00 -26.60 55303.43 88888.00 2007-04-29 08:07:12.500 119 12268.95 -26.60 55303.38 88888.00 2007-04-29 08:07:12.625 119 12268.98 -26.57 55303.35 88888.00 2007-04-29 08:07:12.750 119 12268.92 -26.57 55303.35 88888.00 2007-04-29 08:07:12.875 119 12268.95 -26.68 55303.35 88888.00 2007-04-29 08:07:13.000 119 12268.98 -26.73 55303.32 88888.00 2007-04-29 08:07:13.125 119 12268.98 -26.73 55303.30 88888.00 2007-04-29 08:07:13.250 119 12268.98 -26.73 55303.30 88888.00 2007-04-29 08:07:13.375 119 12268.90 -26.73 55303.28 88888.00 2007-04-29 08:07:13.500 119 12268.88 -26.80 55303.20 88888.00 2007-04-29 08:07:13.625 119 12268.85 -26.85 55303.18 88888.00 2007-04-29 08:07:13.750 119 12268.92 -26.88 55303.20 88888.00 2007-04-29 08:07:13.875 119 12268.90 -26.95 55303.20 88888.00 2007-04-29 08:07:14.000 119 12268.88 -26.98 55303.18 88888.00 2007-04-29 08:07:14.125 119 12268.88 -27.02 55303.20 88888.00 2007-04-29 08:07:14.250 119 12268.83 -27.10 55303.15 88888.00 2007-04-29 08:07:14.375 119 12268.83 -27.15 55303.07 88888.00 2007-04-29 08:07:14.500 119 12268.85 -27.18 55303.07 88888.00 2007-04-29 08:07:14.625 119 12268.80 -27.18 55303.05 88888.00 2007-04-29 08:07:14.750 119 12268.80 -27.25 55303.00 88888.00 2007-04-29 08:07:14.875 119 12268.88 -27.27 55302.97 88888.00 2007-04-29 08:07:15.000 119 12268.88 -27.30 55302.93 88888.00 2007-04-29 08:07:15.125 119 12268.83 -27.32 55302.90 88888.00 2007-04-29 08:07:15.250 119 12268.77 -27.35 55302.90 88888.00 2007-04-29 08:07:15.375 119 12268.88 -27.40 55302.90 88888.00 2007-04-29 08:07:15.500 119 12268.88 -27.50 55302.88 88888.00 2007-04-29 08:07:15.625 119 12268.88 -27.48 55302.82 88888.00 2007-04-29 08:07:15.750 119 12268.83 -27.48 55302.80 88888.00 2007-04-29 08:07:15.875 119 12268.85 -27.50 55302.80 88888.00 2007-04-29 08:07:16.000 119 12268.75 -27.55 55302.80 88888.00 2007-04-29 08:07:16.125 119 12268.70 -27.55 55302.78 88888.00 2007-04-29 08:07:16.250 119 12268.67 -27.60 55302.75 88888.00 2007-04-29 08:07:16.375 119 12268.65 -27.70 55302.70 88888.00 2007-04-29 08:07:16.500 119 12268.62 -27.75 55302.68 88888.00 2007-04-29 08:07:16.625 119 12268.60 -27.77 55302.70 88888.00 2007-04-29 08:07:16.750 119 12268.52 -27.77 55302.72 88888.00 2007-04-29 08:07:16.875 119 12268.45 -27.85 55302.68 88888.00 2007-04-29 08:07:17.000 119 12268.38 -27.90 55302.65 88888.00 2007-04-29 08:07:17.125 119 12268.27 -27.93 55302.65 88888.00 2007-04-29 08:07:17.250 119 12268.27 -28.07 55302.62 88888.00 2007-04-29 08:07:17.375 119 12268.23 -28.12 55302.57 88888.00 2007-04-29 08:07:17.500 119 12268.15 -28.15 55302.57 88888.00 2007-04-29 08:07:17.625 119 12268.10 -28.25 55302.57 88888.00 2007-04-29 08:07:17.750 119 12268.05 -28.32 55302.60 88888.00 2007-04-29 08:07:17.875 119 12268.02 -28.40 55302.55 88888.00 2007-04-29 08:07:18.000 119 12268.02 -28.45 55302.57 88888.00 2007-04-29 08:07:18.125 119 12267.98 -28.50 55302.55 88888.00 2007-04-29 08:07:18.250 119 12267.88 -28.60 55302.53 88888.00 2007-04-29 08:07:18.375 119 12267.83 -28.73 55302.53 88888.00 2007-04-29 08:07:18.500 119 12267.70 -28.90 55302.53 88888.00 2007-04-29 08:07:18.625 119 12267.60 -28.95 55302.47 88888.00 2007-04-29 08:07:18.750 119 12267.52 -29.02 55302.47 88888.00 2007-04-29 08:07:18.875 119 12267.55 -29.12 55302.47 88888.00 2007-04-29 08:07:19.000 119 12267.55 -29.23 55302.45 88888.00 2007-04-29 08:07:19.125 119 12267.48 -29.35 55302.40 88888.00 2007-04-29 08:07:19.250 119 12267.42 -29.45 55302.40 88888.00 2007-04-29 08:07:19.375 119 12267.40 -29.48 55302.40 88888.00 2007-04-29 08:07:19.500 119 12267.27 -29.57 55302.32 88888.00 2007-04-29 08:07:19.625 119 12267.27 -29.65 55302.35 88888.00 2007-04-29 08:07:19.750 119 12267.27 -29.68 55302.32 88888.00 2007-04-29 08:07:19.875 119 12267.27 -29.70 55302.32 88888.00 2007-04-29 08:07:20.000 119 12267.20 -29.80 55302.25 88888.00 2007-04-29 08:07:20.125 119 12267.20 -29.90 55302.22 88888.00 2007-04-29 08:07:20.250 119 12267.23 -29.93 55302.22 88888.00 2007-04-29 08:07:20.375 119 12267.15 -30.00 55302.15 88888.00 2007-04-29 08:07:20.500 119 12267.08 -30.05 55302.15 88888.00 2007-04-29 08:07:20.625 119 12267.15 -30.07 55302.12 88888.00 2007-04-29 08:07:20.750 119 12267.10 -30.10 55302.15 88888.00 2007-04-29 08:07:20.875 119 12267.05 -30.15 55302.07 88888.00 2007-04-29 08:07:21.000 119 12267.05 -30.15 55302.03 88888.00 2007-04-29 08:07:21.125 119 12267.02 -30.18 55302.03 88888.00 2007-04-29 08:07:21.250 119 12266.95 -30.23 55302.03 88888.00 2007-04-29 08:07:21.375 119 12266.92 -30.23 55302.00 88888.00 2007-04-29 08:07:21.500 119 12266.85 -30.23 55302.00 88888.00 2007-04-29 08:07:21.625 119 12266.77 -30.27 55301.93 88888.00 2007-04-29 08:07:21.750 119 12266.77 -30.25 55301.93 88888.00 2007-04-29 08:07:21.875 119 12266.75 -30.30 55301.90 88888.00 2007-04-29 08:07:22.000 119 12266.67 -30.38 55301.88 88888.00 2007-04-29 08:07:22.125 119 12266.73 -30.40 55301.85 88888.00 2007-04-29 08:07:22.250 119 12266.70 -30.40 55301.80 88888.00 2007-04-29 08:07:22.375 119 12266.67 -30.40 55301.80 88888.00 2007-04-29 08:07:22.500 119 12266.60 -30.43 55301.78 88888.00 2007-04-29 08:07:22.625 119 12266.55 -30.50 55301.75 88888.00 2007-04-29 08:07:22.750 119 12266.55 -30.52 55301.72 88888.00 2007-04-29 08:07:22.875 119 12266.55 -30.60 55301.72 88888.00 2007-04-29 08:07:23.000 119 12266.48 -30.70 55301.68 88888.00 2007-04-29 08:07:23.125 119 12266.33 -30.75 55301.68 88888.00 2007-04-29 08:07:23.250 119 12266.25 -30.85 55301.70 88888.00 2007-04-29 08:07:23.375 119 12266.25 -30.93 55301.65 88888.00 2007-04-29 08:07:23.500 119 12266.12 -31.02 55301.62 88888.00 2007-04-29 08:07:23.625 119 12266.00 -31.12 55301.60 88888.00 2007-04-29 08:07:23.750 119 12265.92 -31.20 55301.57 88888.00 2007-04-29 08:07:23.875 119 12265.90 -31.30 55301.57 88888.00 2007-04-29 08:07:24.000 119 12265.88 -31.32 55301.55 88888.00 2007-04-29 08:07:24.125 119 12265.80 -31.32 55301.53 88888.00 2007-04-29 08:07:24.250 119 12265.75 -31.38 55301.53 88888.00 2007-04-29 08:07:24.375 119 12265.65 -31.40 55301.50 88888.00 2007-04-29 08:07:24.500 119 12265.55 -31.48 55301.47 88888.00 2007-04-29 08:07:24.625 119 12265.52 -31.57 55301.45 88888.00 2007-04-29 08:07:24.750 119 12265.55 -31.65 55301.40 88888.00 2007-04-29 08:07:24.875 119 12265.50 -31.75 55301.35 88888.00 2007-04-29 08:07:25.000 119 12265.45 -31.80 55301.32 88888.00 2007-04-29 08:07:25.125 119 12265.48 -31.85 55301.32 88888.00 2007-04-29 08:07:25.250 119 12265.33 -31.98 55301.30 88888.00 2007-04-29 08:07:25.375 119 12265.23 -32.05 55301.28 88888.00 2007-04-29 08:07:25.500 119 12265.15 -32.12 55301.25 88888.00 2007-04-29 08:07:25.625 119 12265.05 -32.23 55301.20 88888.00 2007-04-29 08:07:25.750 119 12265.00 -32.30 55301.20 88888.00 2007-04-29 08:07:25.875 119 12264.98 -32.33 55301.15 88888.00 2007-04-29 08:07:26.000 119 12264.95 -32.42 55301.15 88888.00 2007-04-29 08:07:26.125 119 12264.95 -32.50 55301.12 88888.00 2007-04-29 08:07:26.250 119 12264.92 -32.52 55301.10 88888.00 2007-04-29 08:07:26.375 119 12264.92 -32.55 55301.07 88888.00 2007-04-29 08:07:26.500 119 12264.95 -32.65 55301.03 88888.00 2007-04-29 08:07:26.625 119 12264.85 -32.73 55300.97 88888.00 2007-04-29 08:07:26.750 119 12264.83 -32.77 55300.97 88888.00 2007-04-29 08:07:26.875 119 12264.77 -32.77 55300.97 88888.00 2007-04-29 08:07:27.000 119 12264.70 -32.77 55300.93 88888.00 2007-04-29 08:07:27.125 119 12264.67 -32.80 55300.88 88888.00 2007-04-29 08:07:27.250 119 12264.70 -32.83 55300.85 88888.00 2007-04-29 08:07:27.375 119 12264.75 -32.85 55300.80 88888.00 2007-04-29 08:07:27.500 119 12264.75 -32.85 55300.78 88888.00 2007-04-29 08:07:27.625 119 12264.73 -32.95 55300.75 88888.00 2007-04-29 08:07:27.750 119 12264.65 -33.05 55300.70 88888.00 2007-04-29 08:07:27.875 119 12264.60 -33.08 55300.65 88888.00 2007-04-29 08:07:28.000 119 12264.58 -33.02 55300.65 88888.00 2007-04-29 08:07:28.125 119 12264.62 -33.08 55300.65 88888.00 2007-04-29 08:07:28.250 119 12264.55 -33.17 55300.60 88888.00 2007-04-29 08:07:28.375 119 12264.50 -33.25 55300.55 88888.00 2007-04-29 08:07:28.500 119 12264.38 -33.33 55300.47 88888.00 2007-04-29 08:07:28.625 119 12264.33 -33.33 55300.47 88888.00 2007-04-29 08:07:28.750 119 12264.35 -33.30 55300.47 88888.00 2007-04-29 08:07:28.875 119 12264.27 -33.35 55300.43 88888.00 2007-04-29 08:07:29.000 119 12264.25 -33.35 55300.35 88888.00 2007-04-29 08:07:29.125 119 12264.23 -33.40 55300.32 88888.00 2007-04-29 08:07:29.250 119 12264.27 -33.45 55300.30 88888.00 2007-04-29 08:07:29.375 119 12264.33 -33.45 55300.28 88888.00 2007-04-29 08:07:29.500 119 12264.27 -33.45 55300.22 88888.00 2007-04-29 08:07:29.625 119 12264.20 -33.48 55300.15 88888.00 2007-04-29 08:07:29.750 119 12264.15 -33.52 55300.15 88888.00 2007-04-29 08:07:29.875 119 12264.17 -33.48 55300.15 88888.00 2007-04-29 08:07:30.000 119 12264.27 -33.45 55300.07 88888.00 2007-04-29 08:07:30.125 119 12264.23 -33.52 55300.03 88888.00 2007-04-29 08:07:30.250 119 12264.10 -33.62 55299.97 88888.00 2007-04-29 08:07:30.375 119 12264.08 -33.67 55299.95 88888.00 2007-04-29 08:07:30.500 119 12264.15 -33.60 55299.97 88888.00 2007-04-29 08:07:30.625 119 12264.15 -33.65 55299.93 88888.00 2007-04-29 08:07:30.750 119 12264.15 -33.67 55299.90 88888.00 2007-04-29 08:07:30.875 119 12264.15 -33.65 55299.88 88888.00 2007-04-29 08:07:31.000 119 12264.17 -33.73 55299.82 88888.00 2007-04-29 08:07:31.125 119 12264.15 -33.75 55299.80 88888.00 2007-04-29 08:07:31.250 119 12264.08 -33.77 55299.75 88888.00 2007-04-29 08:07:31.375 119 12264.00 -33.80 55299.72 88888.00 2007-04-29 08:07:31.500 119 12263.98 -33.80 55299.65 88888.00 2007-04-29 08:07:31.625 119 12263.98 -33.83 55299.60 88888.00 2007-04-29 08:07:31.750 119 12263.98 -33.83 55299.57 88888.00 2007-04-29 08:07:31.875 119 12263.90 -33.85 55299.55 88888.00 2007-04-29 08:07:32.000 119 12263.85 -33.90 55299.50 88888.00 2007-04-29 08:07:32.125 119 12263.83 -33.88 55299.47 88888.00 2007-04-29 08:07:32.250 119 12263.77 -33.85 55299.43 88888.00 2007-04-29 08:07:32.375 119 12263.75 -33.90 55299.40 88888.00 2007-04-29 08:07:32.500 119 12263.83 -33.80 55299.35 88888.00 2007-04-29 08:07:32.625 119 12263.83 -33.80 55299.35 88888.00 2007-04-29 08:07:32.750 119 12263.85 -33.85 55299.28 88888.00 2007-04-29 08:07:32.875 119 12263.88 -33.90 55299.22 88888.00 2007-04-29 08:07:33.000 119 12263.92 -33.95 55299.18 88888.00 2007-04-29 08:07:33.125 119 12263.98 -33.85 55299.18 88888.00 2007-04-29 08:07:33.250 119 12263.95 -33.90 55299.07 88888.00 2007-04-29 08:07:33.375 119 12263.98 -33.88 55299.03 88888.00 2007-04-29 08:07:33.500 119 12264.02 -33.80 55299.03 88888.00 2007-04-29 08:07:33.625 119 12263.98 -33.83 55298.95 88888.00 2007-04-29 08:07:33.750 119 12263.90 -33.88 55298.90 88888.00 2007-04-29 08:07:33.875 119 12263.77 -33.88 55298.88 88888.00 2007-04-29 08:07:34.000 119 12263.80 -33.75 55298.82 88888.00 2007-04-29 08:07:34.125 119 12263.85 -33.67 55298.80 88888.00 2007-04-29 08:07:34.250 119 12263.85 -33.70 55298.78 88888.00 2007-04-29 08:07:34.375 119 12263.85 -33.70 55298.75 88888.00 2007-04-29 08:07:34.500 119 12263.85 -33.70 55298.68 88888.00 2007-04-29 08:07:34.625 119 12263.88 -33.65 55298.60 88888.00 2007-04-29 08:07:34.750 119 12263.95 -33.60 55298.60 88888.00 2007-04-29 08:07:34.875 119 12263.92 -33.55 55298.53 88888.00 2007-04-29 08:07:35.000 119 12263.95 -33.52 55298.47 88888.00 2007-04-29 08:07:35.125 119 12264.02 -33.45 55298.45 88888.00 2007-04-29 08:07:35.250 119 12264.00 -33.40 55298.43 88888.00 2007-04-29 08:07:35.375 119 12264.02 -33.40 55298.35 88888.00 2007-04-29 08:07:35.500 119 12263.98 -33.42 55298.30 88888.00 2007-04-29 08:07:35.625 119 12263.95 -33.42 55298.28 88888.00 2007-04-29 08:07:35.750 119 12263.98 -33.38 55298.28 88888.00 2007-04-29 08:07:35.875 119 12264.00 -33.30 55298.25 88888.00 2007-04-29 08:07:36.000 119 12264.00 -33.27 55298.20 88888.00 2007-04-29 08:07:36.125 119 12264.05 -33.20 55298.20 88888.00 2007-04-29 08:07:36.250 119 12264.05 -33.10 55298.15 88888.00 2007-04-29 08:07:36.375 119 12264.10 -32.95 55298.15 88888.00 2007-04-29 08:07:36.500 119 12264.17 -32.90 55298.10 88888.00 2007-04-29 08:07:36.625 119 12264.20 -32.92 55298.05 88888.00 2007-04-29 08:07:36.750 119 12264.15 -32.98 55297.97 88888.00 2007-04-29 08:07:36.875 119 12264.17 -32.88 55297.95 88888.00 2007-04-29 08:07:37.000 119 12264.23 -32.80 55297.90 88888.00 2007-04-29 08:07:37.125 119 12264.25 -32.75 55297.88 88888.00 2007-04-29 08:07:37.250 119 12264.25 -32.62 55297.85 88888.00 2007-04-29 08:07:37.375 119 12264.27 -32.55 55297.82 88888.00 2007-04-29 08:07:37.500 119 12264.33 -32.55 55297.78 88888.00 2007-04-29 08:07:37.625 119 12264.27 -32.55 55297.70 88888.00 2007-04-29 08:07:37.750 119 12264.25 -32.52 55297.70 88888.00 2007-04-29 08:07:37.875 119 12264.33 -32.52 55297.70 88888.00 2007-04-29 08:07:38.000 119 12264.35 -32.50 55297.60 88888.00 2007-04-29 08:07:38.125 119 12264.23 -32.45 55297.57 88888.00 2007-04-29 08:07:38.250 119 12264.25 -32.35 55297.57 88888.00 2007-04-29 08:07:38.375 119 12264.27 -32.33 55297.55 88888.00 2007-04-29 08:07:38.500 119 12264.27 -32.38 55297.50 88888.00 2007-04-29 08:07:38.625 119 12264.25 -32.33 55297.45 88888.00 2007-04-29 08:07:38.750 119 12264.25 -32.23 55297.45 88888.00 2007-04-29 08:07:38.875 119 12264.12 -32.23 55297.38 88888.00 2007-04-29 08:07:39.000 119 12264.23 -32.17 55297.32 88888.00 2007-04-29 08:07:39.125 119 12264.33 -32.12 55297.32 88888.00 2007-04-29 08:07:39.250 119 12264.33 -32.12 55297.30 88888.00 2007-04-29 08:07:39.375 119 12264.35 -32.05 55297.25 88888.00 2007-04-29 08:07:39.500 119 12264.33 -32.00 55297.22 88888.00 2007-04-29 08:07:39.625 119 12264.30 -32.00 55297.20 88888.00 2007-04-29 08:07:39.750 119 12264.25 -31.98 55297.18 88888.00 2007-04-29 08:07:39.875 119 12264.25 -31.93 55297.12 88888.00 2007-04-29 08:07:40.000 119 12264.27 -31.85 55297.07 88888.00 2007-04-29 08:07:40.125 119 12264.30 -31.80 55297.05 88888.00 2007-04-29 08:07:40.250 119 12264.35 -31.77 55297.05 88888.00 2007-04-29 08:07:40.375 119 12264.42 -31.77 55296.97 88888.00 2007-04-29 08:07:40.500 119 12264.40 -31.75 55296.93 88888.00 2007-04-29 08:07:40.625 119 12264.40 -31.62 55296.90 88888.00 2007-04-29 08:07:40.750 119 12264.45 -31.57 55296.90 88888.00 2007-04-29 08:07:40.875 119 12264.45 -31.55 55296.88 88888.00 2007-04-29 08:07:41.000 119 12264.45 -31.52 55296.85 88888.00 2007-04-29 08:07:41.125 119 12264.45 -31.45 55296.82 88888.00 2007-04-29 08:07:41.250 119 12264.52 -31.30 55296.82 88888.00 2007-04-29 08:07:41.375 119 12264.62 -31.23 55296.78 88888.00 2007-04-29 08:07:41.500 119 12264.58 -31.23 55296.70 88888.00 2007-04-29 08:07:41.625 119 12264.55 -31.23 55296.68 88888.00 2007-04-29 08:07:41.750 119 12264.62 -31.10 55296.68 88888.00 2007-04-29 08:07:41.875 119 12264.65 -31.02 55296.65 88888.00 2007-04-29 08:07:42.000 119 12264.70 -31.02 55296.57 88888.00 2007-04-29 08:07:42.125 119 12264.70 -30.98 55296.50 88888.00 2007-04-29 08:07:42.250 119 12264.70 -30.93 55296.50 88888.00 2007-04-29 08:07:42.375 119 12264.77 -30.88 55296.53 88888.00 2007-04-29 08:07:42.500 119 12264.77 -30.88 55296.47 88888.00 2007-04-29 08:07:42.625 119 12264.77 -30.90 55296.47 88888.00 2007-04-29 08:07:42.750 119 12264.85 -30.82 55296.45 88888.00 2007-04-29 08:07:42.875 119 12264.85 -30.70 55296.43 88888.00 2007-04-29 08:07:43.000 119 12264.95 -30.60 55296.43 88888.00 2007-04-29 08:07:43.125 119 12264.98 -30.57 55296.40 88888.00 2007-04-29 08:07:43.250 119 12264.88 -30.57 55296.30 88888.00 2007-04-29 08:07:43.375 119 12264.88 -30.55 55296.30 88888.00 2007-04-29 08:07:43.500 119 12264.90 -30.52 55296.25 88888.00 2007-04-29 08:07:43.625 119 12264.90 -30.50 55296.22 88888.00 2007-04-29 08:07:43.750 119 12264.92 -30.43 55296.20 88888.00 2007-04-29 08:07:43.875 119 12264.92 -30.38 55296.20 88888.00 2007-04-29 08:07:44.000 119 12264.88 -30.38 55296.18 88888.00 2007-04-29 08:07:44.125 119 12264.90 -30.38 55296.18 88888.00 2007-04-29 08:07:44.250 119 12265.00 -30.32 55296.18 88888.00 2007-04-29 08:07:44.375 119 12265.00 -30.27 55296.18 88888.00 2007-04-29 08:07:44.500 119 12264.92 -30.30 55296.15 88888.00 2007-04-29 08:07:44.625 119 12264.92 -30.30 55296.15 88888.00 2007-04-29 08:07:44.750 119 12264.95 -30.32 55296.10 88888.00 2007-04-29 08:07:44.875 119 12264.90 -30.32 55296.12 88888.00 2007-04-29 08:07:45.000 119 12264.85 -30.35 55296.10 88888.00 2007-04-29 08:07:45.125 119 12264.85 -30.30 55296.10 88888.00 2007-04-29 08:07:45.250 119 12264.80 -30.27 55296.10 88888.00 2007-04-29 08:07:45.375 119 12264.77 -30.27 55296.07 88888.00 2007-04-29 08:07:45.500 119 12264.77 -30.23 55296.07 88888.00 2007-04-29 08:07:45.625 119 12264.75 -30.25 55296.05 88888.00 2007-04-29 08:07:45.750 119 12264.75 -30.27 55296.03 88888.00 2007-04-29 08:07:45.875 119 12264.83 -30.20 55296.05 88888.00 2007-04-29 08:07:46.000 119 12264.88 -30.12 55296.03 88888.00 2007-04-29 08:07:46.125 119 12264.83 -30.18 55296.00 88888.00 2007-04-29 08:07:46.250 119 12264.83 -30.18 55295.97 88888.00 2007-04-29 08:07:46.375 119 12264.85 -30.18 55295.95 88888.00 2007-04-29 08:07:46.500 119 12264.80 -30.18 55295.95 88888.00 2007-04-29 08:07:46.625 119 12264.70 -30.23 55295.97 88888.00 2007-04-29 08:07:46.750 119 12264.73 -30.27 55295.93 88888.00 2007-04-29 08:07:46.875 119 12264.73 -30.30 55295.90 88888.00 2007-04-29 08:07:47.000 119 12264.62 -30.32 55295.88 88888.00 2007-04-29 08:07:47.125 119 12264.58 -30.32 55295.90 88888.00 2007-04-29 08:07:47.250 119 12264.58 -30.35 55295.93 88888.00 2007-04-29 08:07:47.375 119 12264.65 -30.35 55295.90 88888.00 2007-04-29 08:07:47.500 119 12264.55 -30.40 55295.90 88888.00 2007-04-29 08:07:47.625 119 12264.42 -30.48 55295.88 88888.00 2007-04-29 08:07:47.750 119 12264.35 -30.55 55295.85 88888.00 2007-04-29 08:07:47.875 119 12264.33 -30.55 55295.85 88888.00 2007-04-29 08:07:48.000 119 12264.30 -30.62 55295.82 88888.00 2007-04-29 08:07:48.125 119 12264.30 -30.68 55295.82 88888.00 2007-04-29 08:07:48.250 119 12264.17 -30.77 55295.82 88888.00 2007-04-29 08:07:48.375 119 12264.15 -30.80 55295.82 88888.00 2007-04-29 08:07:48.500 119 12264.10 -30.82 55295.82 88888.00 2007-04-29 08:07:48.625 119 12264.05 -30.88 55295.82 88888.00 2007-04-29 08:07:48.750 119 12263.98 -31.00 55295.78 88888.00 2007-04-29 08:07:48.875 119 12263.98 -31.00 55295.80 88888.00 2007-04-29 08:07:49.000 119 12263.98 -31.05 55295.78 88888.00 2007-04-29 08:07:49.125 119 12263.90 -31.15 55295.80 88888.00 2007-04-29 08:07:49.250 119 12263.77 -31.25 55295.78 88888.00 2007-04-29 08:07:49.375 119 12263.75 -31.30 55295.75 88888.00 2007-04-29 08:07:49.500 119 12263.75 -31.38 55295.80 88888.00 2007-04-29 08:07:49.625 119 12263.70 -31.48 55295.75 88888.00 2007-04-29 08:07:49.750 119 12263.65 -31.55 55295.72 88888.00 2007-04-29 08:07:49.875 119 12263.52 -31.65 55295.72 88888.00 2007-04-29 08:07:50.000 119 12263.55 -31.77 55295.72 88888.00 2007-04-29 08:07:50.125 119 12263.45 -31.85 55295.75 88888.00 2007-04-29 08:07:50.250 119 12263.42 -31.93 55295.72 88888.00 2007-04-29 08:07:50.375 119 12263.45 -31.95 55295.75 88888.00 2007-04-29 08:07:50.500 119 12263.42 -32.02 55295.78 88888.00 2007-04-29 08:07:50.625 119 12263.40 -32.15 55295.72 88888.00 2007-04-29 08:07:50.750 119 12263.35 -32.17 55295.70 88888.00 2007-04-29 08:07:50.875 119 12263.27 -32.30 55295.65 88888.00 2007-04-29 08:07:51.000 119 12263.30 -32.35 55295.68 88888.00 2007-04-29 08:07:51.125 119 12263.33 -32.40 55295.68 88888.00 2007-04-29 08:07:51.250 119 12263.25 -32.48 55295.68 88888.00 2007-04-29 08:07:51.375 119 12263.23 -32.52 55295.62 88888.00 2007-04-29 08:07:51.500 119 12263.15 -32.50 55295.65 88888.00 2007-04-29 08:07:51.625 119 12263.12 -32.60 55295.57 88888.00 2007-04-29 08:07:51.750 119 12263.17 -32.73 55295.57 88888.00 2007-04-29 08:07:51.875 119 12263.23 -32.77 55295.55 88888.00 2007-04-29 08:07:52.000 119 12263.15 -32.90 55295.55 88888.00 2007-04-29 08:07:52.125 119 12263.12 -32.98 55295.55 88888.00 2007-04-29 08:07:52.250 119 12263.17 -32.95 55295.57 88888.00 2007-04-29 08:07:52.375 119 12263.23 -33.02 55295.55 88888.00 2007-04-29 08:07:52.500 119 12263.20 -33.10 55295.53 88888.00 2007-04-29 08:07:52.625 119 12263.15 -33.15 55295.53 88888.00 2007-04-29 08:07:52.750 119 12263.05 -33.20 55295.50 88888.00 2007-04-29 08:07:52.875 119 12262.98 -33.33 55295.47 88888.00 2007-04-29 08:07:53.000 119 12262.98 -33.40 55295.45 88888.00 2007-04-29 08:07:53.125 119 12263.02 -33.45 55295.45 88888.00 2007-04-29 08:07:53.250 119 12263.02 -33.55 55295.38 88888.00 2007-04-29 08:07:53.375 119 12262.98 -33.55 55295.38 88888.00 2007-04-29 08:07:53.500 119 12262.88 -33.73 55295.38 88888.00 2007-04-29 08:07:53.625 119 12262.83 -33.83 55295.35 88888.00 2007-04-29 08:07:53.750 119 12262.80 -33.90 55295.32 88888.00 2007-04-29 08:07:53.875 119 12262.77 -33.98 55295.32 88888.00 2007-04-29 08:07:54.000 119 12262.77 -34.08 55295.32 88888.00 2007-04-29 08:07:54.125 119 12262.80 -34.17 55295.32 88888.00 2007-04-29 08:07:54.250 119 12262.75 -34.35 55295.30 88888.00 2007-04-29 08:07:54.375 119 12262.67 -34.42 55295.28 88888.00 2007-04-29 08:07:54.500 119 12262.62 -34.48 55295.30 88888.00 2007-04-29 08:07:54.625 119 12262.65 -34.62 55295.28 88888.00 2007-04-29 08:07:54.750 119 12262.67 -34.67 55295.25 88888.00 2007-04-29 08:07:54.875 119 12262.65 -34.83 55295.22 88888.00 2007-04-29 08:07:55.000 119 12262.58 -34.98 55295.20 88888.00 2007-04-29 08:07:55.125 119 12262.55 -35.08 55295.20 88888.00 2007-04-29 08:07:55.250 119 12262.48 -35.23 55295.20 88888.00 2007-04-29 08:07:55.375 119 12262.38 -35.30 55295.15 88888.00 2007-04-29 08:07:55.500 119 12262.35 -35.45 55295.12 88888.00 2007-04-29 08:07:55.625 119 12262.30 -35.60 55295.15 88888.00 2007-04-29 08:07:55.750 119 12262.23 -35.70 55295.12 88888.00 2007-04-29 08:07:55.875 119 12262.12 -35.85 55295.15 88888.00 2007-04-29 08:07:56.000 119 12262.15 -35.95 55295.10 88888.00 2007-04-29 08:07:56.125 119 12262.12 -36.02 55295.07 88888.00 2007-04-29 08:07:56.250 119 12262.00 -36.20 55295.10 88888.00 2007-04-29 08:07:56.375 119 12261.98 -36.33 55295.07 88888.00 2007-04-29 08:07:56.500 119 12262.00 -36.45 55295.07 88888.00 2007-04-29 08:07:56.625 119 12262.10 -36.58 55295.05 88888.00 2007-04-29 08:07:56.750 119 12262.10 -36.70 55295.00 88888.00 2007-04-29 08:07:56.875 119 12262.00 -36.80 55295.00 88888.00 2007-04-29 08:07:57.000 119 12261.92 -37.00 55294.97 88888.00 2007-04-29 08:07:57.125 119 12261.92 -37.12 55295.00 88888.00 2007-04-29 08:07:57.250 119 12261.83 -37.33 55294.95 88888.00 2007-04-29 08:07:57.375 119 12261.80 -37.38 55294.90 88888.00 2007-04-29 08:07:57.500 119 12261.75 -37.50 55294.85 88888.00 2007-04-29 08:07:57.625 119 12261.70 -37.58 55294.85 88888.00 2007-04-29 08:07:57.750 119 12261.73 -37.62 55294.82 88888.00 2007-04-29 08:07:57.875 119 12261.67 -37.73 55294.80 88888.00 2007-04-29 08:07:58.000 119 12261.55 -37.77 55294.78 88888.00 2007-04-29 08:07:58.125 119 12261.55 -37.90 55294.75 88888.00 2007-04-29 08:07:58.250 119 12261.58 -38.02 55294.72 88888.00 2007-04-29 08:07:58.375 119 12261.65 -38.10 55294.70 88888.00 2007-04-29 08:07:58.500 119 12261.67 -38.17 55294.65 88888.00 2007-04-29 08:07:58.625 119 12261.62 -38.27 55294.60 88888.00 2007-04-29 08:07:58.750 119 12261.55 -38.35 55294.57 88888.00 2007-04-29 08:07:58.875 119 12261.55 -38.42 55294.57 88888.00 2007-04-29 08:07:59.000 119 12261.55 -38.58 55294.50 88888.00 2007-04-29 08:07:59.125 119 12261.60 -38.65 55294.47 88888.00 2007-04-29 08:07:59.250 119 12261.58 -38.73 55294.45 88888.00 2007-04-29 08:07:59.375 119 12261.55 -38.80 55294.40 88888.00 2007-04-29 08:07:59.500 119 12261.55 -38.83 55294.43 88888.00 2007-04-29 08:07:59.625 119 12261.48 -38.95 55294.32 88888.00 2007-04-29 08:07:59.750 119 12261.40 -39.02 55294.30 88888.00 2007-04-29 08:07:59.875 119 12261.38 -39.08 55294.28 88888.00 2007-04-29 08:08:00.000 119 12261.40 -39.17 55294.25 88888.00 2007-04-29 08:08:00.125 119 12261.35 -39.27 55294.20 88888.00 2007-04-29 08:08:00.250 119 12261.33 -39.33 55294.20 88888.00 2007-04-29 08:08:00.375 119 12261.38 -39.38 55294.18 88888.00 2007-04-29 08:08:00.500 119 12261.35 -39.55 55294.10 88888.00 2007-04-29 08:08:00.625 119 12261.25 -39.65 55294.07 88888.00 2007-04-29 08:08:00.750 119 12261.25 -39.65 55294.03 88888.00 2007-04-29 08:08:00.875 119 12261.25 -39.70 55294.00 88888.00 2007-04-29 08:08:01.000 119 12261.25 -39.73 55293.95 88888.00 2007-04-29 08:08:01.125 119 12261.25 -39.83 55293.95 88888.00 2007-04-29 08:08:01.250 119 12261.17 -39.90 55293.90 88888.00 2007-04-29 08:08:01.375 119 12261.10 -39.95 55293.82 88888.00 2007-04-29 08:08:01.500 119 12261.10 -40.10 55293.78 88888.00 2007-04-29 08:08:01.625 119 12261.10 -40.12 55293.80 88888.00 2007-04-29 08:08:01.750 119 12261.08 -40.20 55293.72 88888.00 2007-04-29 08:08:01.875 119 12261.05 -40.27 55293.65 88888.00 2007-04-29 08:08:02.000 119 12261.05 -40.25 55293.68 88888.00 2007-04-29 08:08:02.125 119 12261.02 -40.35 55293.62 88888.00 2007-04-29 08:08:02.250 119 12260.90 -40.52 55293.57 88888.00 2007-04-29 08:08:02.375 119 12260.88 -40.50 55293.55 88888.00 2007-04-29 08:08:02.500 119 12260.85 -40.52 55293.53 88888.00 2007-04-29 08:08:02.625 119 12260.85 -40.65 55293.47 88888.00 2007-04-29 08:08:02.750 119 12260.73 -40.73 55293.43 88888.00 2007-04-29 08:08:02.875 119 12260.73 -40.75 55293.45 88888.00 2007-04-29 08:08:03.000 119 12260.70 -40.77 55293.38 88888.00 2007-04-29 08:08:03.125 119 12260.70 -40.80 55293.35 88888.00 2007-04-29 08:08:03.250 119 12260.55 -40.85 55293.32 88888.00 2007-04-29 08:08:03.375 119 12260.38 -40.90 55293.28 88888.00 2007-04-29 08:08:03.500 119 12260.30 -40.92 55293.25 88888.00 2007-04-29 08:08:03.625 119 12260.50 -40.95 55293.18 88888.00 2007-04-29 08:08:03.750 119 12260.58 -41.02 55293.12 88888.00 2007-04-29 08:08:03.875 119 12260.42 -41.05 55293.10 88888.00 2007-04-29 08:08:04.000 119 12260.38 -41.05 55293.05 88888.00 2007-04-29 08:08:04.125 119 12260.45 -41.08 55293.00 88888.00 2007-04-29 08:08:04.250 119 12260.42 -41.08 55292.95 88888.00 2007-04-29 08:08:04.375 119 12260.38 -41.12 55292.90 88888.00 2007-04-29 08:08:04.500 119 12260.40 -41.12 55292.85 88888.00 2007-04-29 08:08:04.625 119 12260.45 -41.15 55292.82 88888.00 2007-04-29 08:08:04.750 119 12260.40 -41.17 55292.80 88888.00 2007-04-29 08:08:04.875 119 12260.33 -41.15 55292.75 88888.00 2007-04-29 08:08:05.000 119 12260.38 -41.15 55292.70 88888.00 2007-04-29 08:08:05.125 119 12260.42 -41.10 55292.65 88888.00 2007-04-29 08:08:05.250 119 12260.38 -41.12 55292.60 88888.00 2007-04-29 08:08:05.375 119 12260.27 -41.17 55292.53 88888.00 2007-04-29 08:08:05.500 119 12260.20 -41.17 55292.50 88888.00 2007-04-29 08:08:05.625 119 12260.23 -41.12 55292.47 88888.00 2007-04-29 08:08:05.750 119 12260.20 -41.05 55292.43 88888.00 2007-04-29 08:08:05.875 119 12260.20 -41.05 55292.38 88888.00 2007-04-29 08:08:06.000 119 12260.15 -41.17 55292.32 88888.00 2007-04-29 08:08:06.125 119 12260.15 -41.17 55292.28 88888.00 2007-04-29 08:08:06.250 119 12260.08 -41.17 55292.22 88888.00 2007-04-29 08:08:06.375 119 12260.05 -41.12 55292.18 88888.00 2007-04-29 08:08:06.500 119 12260.00 -41.08 55292.18 88888.00 2007-04-29 08:08:06.625 119 12260.02 -41.00 55292.15 88888.00 2007-04-29 08:08:06.750 119 12260.05 -41.05 55292.07 88888.00 2007-04-29 08:08:06.875 119 12260.02 -41.08 55292.03 88888.00 2007-04-29 08:08:07.000 119 12260.02 -41.02 55291.97 88888.00 2007-04-29 08:08:07.125 119 12260.00 -41.00 55291.97 88888.00 2007-04-29 08:08:07.250 119 12260.00 -41.02 55291.88 88888.00 2007-04-29 08:08:07.375 119 12259.92 -41.05 55291.78 88888.00 2007-04-29 08:08:07.500 119 12259.80 -41.08 55291.72 88888.00 2007-04-29 08:08:07.625 119 12259.77 -41.00 55291.70 88888.00 2007-04-29 08:08:07.750 119 12259.77 -41.00 55291.68 88888.00 2007-04-29 08:08:07.875 119 12259.83 -40.95 55291.60 88888.00 2007-04-29 08:08:08.000 119 12259.77 -40.92 55291.53 88888.00 2007-04-29 08:08:08.125 119 12259.77 -40.88 55291.50 88888.00 2007-04-29 08:08:08.250 119 12259.83 -40.77 55291.47 88888.00 2007-04-29 08:08:08.375 119 12259.83 -40.77 55291.45 88888.00 2007-04-29 08:08:08.500 119 12259.80 -40.65 55291.45 88888.00 2007-04-29 08:08:08.625 119 12259.67 -40.70 55291.35 88888.00 2007-04-29 08:08:08.750 119 12259.60 -40.70 55291.25 88888.00 2007-04-29 08:08:08.875 119 12259.58 -40.65 55291.20 88888.00 2007-04-29 08:08:09.000 119 12259.55 -40.55 55291.18 88888.00 2007-04-29 08:08:09.125 119 12259.55 -40.52 55291.10 88888.00 2007-04-29 08:08:09.250 119 12259.52 -40.50 55291.07 88888.00 2007-04-29 08:08:09.375 119 12259.52 -40.42 55291.05 88888.00 2007-04-29 08:08:09.500 119 12259.50 -40.38 55291.00 88888.00 2007-04-29 08:08:09.625 119 12259.45 -40.33 55290.97 88888.00 2007-04-29 08:08:09.750 119 12259.48 -40.23 55290.93 88888.00 2007-04-29 08:08:09.875 119 12259.52 -40.17 55290.82 88888.00 2007-04-29 08:08:10.000 119 12259.52 -40.15 55290.82 88888.00 2007-04-29 08:08:10.125 119 12259.45 -40.15 55290.72 88888.00 2007-04-29 08:08:10.250 119 12259.38 -40.12 55290.65 88888.00 2007-04-29 08:08:10.375 119 12259.33 -40.00 55290.62 88888.00 2007-04-29 08:08:10.500 119 12259.27 -39.95 55290.57 88888.00 2007-04-29 08:08:10.625 119 12259.27 -39.90 55290.53 88888.00 2007-04-29 08:08:10.750 119 12259.33 -39.73 55290.53 88888.00 2007-04-29 08:08:10.875 119 12259.33 -39.65 55290.47 88888.00 2007-04-29 08:08:11.000 119 12259.35 -39.65 55290.43 88888.00 2007-04-29 08:08:11.125 119 12259.33 -39.58 55290.40 88888.00 2007-04-29 08:08:11.250 119 12259.27 -39.48 55290.38 88888.00 2007-04-29 08:08:11.375 119 12259.25 -39.35 55290.32 88888.00 2007-04-29 08:08:11.500 119 12259.12 -39.33 55290.25 88888.00 2007-04-29 08:08:11.625 119 12259.12 -39.27 55290.20 88888.00 2007-04-29 08:08:11.750 119 12259.10 -39.20 55290.18 88888.00 2007-04-29 08:08:11.875 119 12259.08 -39.15 55290.15 88888.00 2007-04-29 08:08:12.000 119 12259.00 -39.15 55290.05 88888.00 2007-04-29 08:08:12.125 119 12259.02 -39.05 55290.05 88888.00 2007-04-29 08:08:12.250 119 12258.95 -39.02 55290.03 88888.00 2007-04-29 08:08:12.375 119 12258.85 -39.02 55289.95 88888.00 2007-04-29 08:08:12.500 119 12258.85 -39.00 55289.93 88888.00 2007-04-29 08:08:12.625 119 12258.75 -38.92 55289.88 88888.00 2007-04-29 08:08:12.750 119 12258.62 -38.88 55289.82 88888.00 2007-04-29 08:08:12.875 119 12258.60 -38.85 55289.80 88888.00 2007-04-29 08:08:13.000 119 12258.52 -38.85 55289.78 88888.00 2007-04-29 08:08:13.125 119 12258.42 -38.85 55289.70 88888.00 2007-04-29 08:08:13.250 119 12258.40 -38.85 55289.70 88888.00 2007-04-29 08:08:13.375 119 12258.35 -38.77 55289.65 88888.00 2007-04-29 08:08:13.500 119 12258.33 -38.75 55289.60 88888.00 2007-04-29 08:08:13.625 119 12258.27 -38.70 55289.60 88888.00 2007-04-29 08:08:13.750 119 12258.23 -38.70 55289.60 88888.00 2007-04-29 08:08:13.875 119 12258.10 -38.77 55289.53 88888.00 2007-04-29 08:08:14.000 119 12258.05 -38.77 55289.47 88888.00 2007-04-29 08:08:14.125 119 12258.05 -38.70 55289.45 88888.00 2007-04-29 08:08:14.250 119 12258.02 -38.62 55289.47 88888.00 2007-04-29 08:08:14.375 119 12258.05 -38.65 55289.43 88888.00 2007-04-29 08:08:14.500 119 12257.95 -38.62 55289.35 88888.00 2007-04-29 08:08:14.625 119 12257.92 -38.60 55289.30 88888.00 2007-04-29 08:08:14.750 119 12257.92 -38.60 55289.25 88888.00 2007-04-29 08:08:14.875 119 12257.90 -38.65 55289.20 88888.00 2007-04-29 08:08:15.000 119 12257.83 -38.60 55289.12 88888.00 2007-04-29 08:08:15.125 119 12257.80 -38.55 55289.07 88888.00 2007-04-29 08:08:15.250 119 12257.73 -38.55 55289.05 88888.00 2007-04-29 08:08:15.375 119 12257.67 -38.52 55289.05 88888.00 2007-04-29 08:08:15.500 119 12257.67 -38.48 55289.00 88888.00 2007-04-29 08:08:15.625 119 12257.62 -38.48 55288.93 88888.00 2007-04-29 08:08:15.750 119 12257.60 -38.42 55288.93 88888.00 2007-04-29 08:08:15.875 119 12257.60 -38.42 55288.90 88888.00 2007-04-29 08:08:16.000 119 12257.62 -38.38 55288.82 88888.00 2007-04-29 08:08:16.125 119 12257.60 -38.33 55288.82 88888.00 2007-04-29 08:08:16.250 119 12257.50 -38.38 55288.78 88888.00 2007-04-29 08:08:16.375 119 12257.35 -38.40 55288.75 88888.00 2007-04-29 08:08:16.500 119 12257.38 -38.30 55288.75 88888.00 2007-04-29 08:08:16.625 119 12257.45 -38.25 55288.75 88888.00 2007-04-29 08:08:16.750 119 12257.42 -38.23 55288.72 88888.00 2007-04-29 08:08:16.875 119 12257.25 -38.27 55288.68 88888.00 2007-04-29 08:08:17.000 119 12257.15 -38.27 55288.62 88888.00 2007-04-29 08:08:17.125 119 12257.15 -38.27 55288.62 88888.00 2007-04-29 08:08:17.250 119 12257.00 -38.33 55288.55 88888.00 2007-04-29 08:08:17.375 119 12256.92 -38.30 55288.53 88888.00 2007-04-29 08:08:17.500 119 12256.90 -38.33 55288.50 88888.00 2007-04-29 08:08:17.625 119 12256.83 -38.40 55288.43 88888.00 2007-04-29 08:08:17.750 119 12256.75 -38.38 55288.43 88888.00 2007-04-29 08:08:17.875 119 12256.70 -38.38 55288.43 88888.00 2007-04-29 08:08:18.000 119 12256.67 -38.40 55288.38 88888.00 2007-04-29 08:08:18.125 119 12256.58 -38.50 55288.38 88888.00 2007-04-29 08:08:18.250 119 12256.45 -38.55 55288.32 88888.00 2007-04-29 08:08:18.375 119 12256.48 -38.50 55288.30 88888.00 2007-04-29 08:08:18.500 119 12256.40 -38.60 55288.25 88888.00 2007-04-29 08:08:18.625 119 12256.33 -38.67 55288.20 88888.00 2007-04-29 08:08:18.750 119 12256.27 -38.70 55288.20 88888.00 2007-04-29 08:08:18.875 119 12256.27 -38.73 55288.18 88888.00 2007-04-29 08:08:19.000 119 12256.23 -38.75 55288.12 88888.00 2007-04-29 08:08:19.125 119 12256.15 -38.73 55288.10 88888.00 2007-04-29 08:08:19.250 119 12256.10 -38.75 55288.10 88888.00 2007-04-29 08:08:19.375 119 12256.08 -38.77 55288.05 88888.00 2007-04-29 08:08:19.500 119 12255.95 -38.90 55288.00 88888.00 2007-04-29 08:08:19.625 119 12255.90 -38.90 55287.97 88888.00 2007-04-29 08:08:19.750 119 12255.83 -38.90 55287.95 88888.00 2007-04-29 08:08:19.875 119 12255.77 -38.88 55287.93 88888.00 2007-04-29 08:08:20.000 119 12255.67 -38.92 55287.93 88888.00 2007-04-29 08:08:20.125 119 12255.65 -39.00 55287.90 88888.00 2007-04-29 08:08:20.250 119 12255.62 -39.05 55287.88 88888.00 2007-04-29 08:08:20.375 119 12255.60 -39.12 55287.82 88888.00 2007-04-29 08:08:20.500 119 12255.62 -39.17 55287.82 88888.00 2007-04-29 08:08:20.625 119 12255.65 -39.10 55287.82 88888.00 2007-04-29 08:08:20.750 119 12255.58 -39.12 55287.75 88888.00 2007-04-29 08:08:20.875 119 12255.38 -39.20 55287.75 88888.00 2007-04-29 08:08:21.000 119 12255.30 -39.25 55287.72 88888.00 2007-04-29 08:08:21.125 119 12255.27 -39.27 55287.75 88888.00 2007-04-29 08:08:21.250 119 12255.12 -39.33 55287.72 88888.00 2007-04-29 08:08:21.375 119 12255.08 -39.35 55287.70 88888.00 2007-04-29 08:08:21.500 119 12255.02 -39.45 55287.70 88888.00 2007-04-29 08:08:21.625 119 12254.98 -39.52 55287.62 88888.00 2007-04-29 08:08:21.750 119 12254.95 -39.50 55287.65 88888.00 2007-04-29 08:08:21.875 119 12254.88 -39.50 55287.65 88888.00 2007-04-29 08:08:22.000 119 12254.83 -39.60 55287.57 88888.00 2007-04-29 08:08:22.125 119 12254.70 -39.77 55287.55 88888.00 2007-04-29 08:08:22.250 119 12254.55 -39.85 55287.55 88888.00 2007-04-29 08:08:22.375 119 12254.42 -39.88 55287.55 88888.00 2007-04-29 08:08:22.500 119 12254.38 -39.95 55287.53 88888.00 2007-04-29 08:08:22.625 119 12254.35 -40.02 55287.50 88888.00 2007-04-29 08:08:22.750 119 12254.25 -40.08 55287.50 88888.00 2007-04-29 08:08:22.875 119 12254.12 -40.17 55287.45 88888.00 2007-04-29 08:08:23.000 119 12254.05 -40.30 55287.38 88888.00 2007-04-29 08:08:23.125 119 12253.98 -40.40 55287.35 88888.00 2007-04-29 08:08:23.250 119 12253.98 -40.45 55287.38 88888.00 2007-04-29 08:08:23.375 119 12253.85 -40.50 55287.35 88888.00 2007-04-29 08:08:23.500 119 12253.65 -40.60 55287.28 88888.00 2007-04-29 08:08:23.625 119 12253.60 -40.67 55287.28 88888.00 2007-04-29 08:08:23.750 119 12253.60 -40.70 55287.30 88888.00 2007-04-29 08:08:23.875 119 12253.48 -40.80 55287.25 88888.00 2007-04-29 08:08:24.000 119 12253.33 -40.85 55287.20 88888.00 2007-04-29 08:08:24.125 119 12253.27 -40.90 55287.20 88888.00 2007-04-29 08:08:24.250 119 12253.33 -40.95 55287.20 88888.00 2007-04-29 08:08:24.375 119 12253.23 -41.02 55287.15 88888.00 2007-04-29 08:08:24.500 119 12253.23 -41.08 55287.18 88888.00 2007-04-29 08:08:24.625 119 12253.20 -41.17 55287.18 88888.00 2007-04-29 08:08:24.750 119 12253.02 -41.27 55287.18 88888.00 2007-04-29 08:08:24.875 119 12252.95 -41.42 55287.15 88888.00 2007-04-29 08:08:25.000 119 12252.92 -41.45 55287.10 88888.00 2007-04-29 08:08:25.125 119 12252.80 -41.50 55287.05 88888.00 2007-04-29 08:08:25.250 119 12252.65 -41.60 55287.05 88888.00 2007-04-29 08:08:25.375 119 12252.60 -41.65 55287.05 88888.00 2007-04-29 08:08:25.500 119 12252.58 -41.70 55287.07 88888.00 2007-04-29 08:08:25.625 119 12252.52 -41.80 55287.07 88888.00 2007-04-29 08:08:25.750 119 12252.40 -41.90 55287.00 88888.00 2007-04-29 08:08:25.875 119 12252.30 -42.00 55286.97 88888.00 2007-04-29 08:08:26.000 119 12252.17 -42.00 55286.95 88888.00 2007-04-29 08:08:26.125 119 12252.12 -42.08 55286.93 88888.00 2007-04-29 08:08:26.250 119 12252.02 -42.23 55286.88 88888.00 2007-04-29 08:08:26.375 119 12251.95 -42.27 55286.90 88888.00 2007-04-29 08:08:26.500 119 12251.88 -42.33 55286.90 88888.00 2007-04-29 08:08:26.625 119 12251.67 -42.45 55286.85 88888.00 2007-04-29 08:08:26.750 119 12251.60 -42.52 55286.82 88888.00 2007-04-29 08:08:26.875 119 12251.50 -42.67 55286.80 88888.00 2007-04-29 08:08:27.000 119 12251.42 -42.80 55286.78 88888.00 2007-04-29 08:08:27.125 119 12251.38 -42.85 55286.78 88888.00 2007-04-29 08:08:27.250 119 12251.30 -42.92 55286.75 88888.00 2007-04-29 08:08:27.375 119 12251.23 -42.98 55286.75 88888.00 2007-04-29 08:08:27.500 119 12251.15 -43.08 55286.78 88888.00 2007-04-29 08:08:27.625 119 12251.05 -43.17 55286.75 88888.00 2007-04-29 08:08:27.750 119 12250.90 -43.33 55286.72 88888.00 2007-04-29 08:08:27.875 119 12250.75 -43.42 55286.68 88888.00 2007-04-29 08:08:28.000 119 12250.65 -43.58 55286.65 88888.00 2007-04-29 08:08:28.125 119 12250.65 -43.65 55286.62 88888.00 2007-04-29 08:08:28.250 119 12250.58 -43.75 55286.60 88888.00 2007-04-29 08:08:28.375 119 12250.45 -43.83 55286.55 88888.00 2007-04-29 08:08:28.500 119 12250.30 -43.90 55286.55 88888.00 2007-04-29 08:08:28.625 119 12250.27 -43.98 55286.53 88888.00 2007-04-29 08:08:28.750 119 12250.20 -44.08 55286.50 88888.00 2007-04-29 08:08:28.875 119 12250.12 -44.12 55286.45 88888.00 2007-04-29 08:08:29.000 119 12250.05 -44.23 55286.45 88888.00 2007-04-29 08:08:29.125 119 12250.02 -44.25 55286.43 88888.00 2007-04-29 08:08:29.250 119 12249.95 -44.38 55286.38 88888.00 2007-04-29 08:08:29.375 119 12249.88 -44.42 55286.35 88888.00 2007-04-29 08:08:29.500 119 12249.80 -44.48 55286.35 88888.00 2007-04-29 08:08:29.625 119 12249.77 -44.50 55286.30 88888.00 2007-04-29 08:08:29.750 119 12249.75 -44.50 55286.32 88888.00 2007-04-29 08:08:29.875 119 12249.67 -44.60 55286.25 88888.00 2007-04-29 08:08:30.000 119 12249.60 -44.70 55286.20 88888.00 2007-04-29 08:08:30.125 119 12249.50 -44.75 55286.15 88888.00 2007-04-29 08:08:30.250 119 12249.42 -44.77 55286.18 88888.00 2007-04-29 08:08:30.375 119 12249.42 -44.77 55286.18 88888.00 2007-04-29 08:08:30.500 119 12249.42 -44.80 55286.10 88888.00 2007-04-29 08:08:30.625 119 12249.33 -44.83 55286.05 88888.00 2007-04-29 08:08:30.750 119 12249.23 -44.92 55286.03 88888.00 2007-04-29 08:08:30.875 119 12249.12 -45.02 55286.00 88888.00 2007-04-29 08:08:31.000 119 12249.08 -45.05 55285.97 88888.00 2007-04-29 08:08:31.125 119 12249.12 -45.08 55286.00 88888.00 2007-04-29 08:08:31.250 119 12249.05 -45.17 55285.93 88888.00 2007-04-29 08:08:31.375 119 12248.85 -45.23 55285.85 88888.00 2007-04-29 08:08:31.500 119 12248.77 -45.33 55285.82 88888.00 2007-04-29 08:08:31.625 119 12248.70 -45.38 55285.82 88888.00 2007-04-29 08:08:31.750 119 12248.65 -45.40 55285.75 88888.00 2007-04-29 08:08:31.875 119 12248.58 -45.48 55285.70 88888.00 2007-04-29 08:08:32.000 119 12248.45 -45.55 55285.70 88888.00 2007-04-29 08:08:32.125 119 12248.40 -45.60 55285.68 88888.00 2007-04-29 08:08:32.250 119 12248.35 -45.65 55285.62 88888.00 2007-04-29 08:08:32.375 119 12248.33 -45.70 55285.60 88888.00 2007-04-29 08:08:32.500 119 12248.25 -45.75 55285.55 88888.00 2007-04-29 08:08:32.625 119 12248.25 -45.75 55285.55 88888.00 2007-04-29 08:08:32.750 119 12248.20 -45.85 55285.53 88888.00 2007-04-29 08:08:32.875 119 12248.15 -45.88 55285.50 88888.00 2007-04-29 08:08:33.000 119 12248.10 -45.95 55285.47 88888.00 2007-04-29 08:08:33.125 119 12248.08 -46.02 55285.43 88888.00 2007-04-29 08:08:33.250 119 12248.05 -46.12 55285.38 88888.00 2007-04-29 08:08:33.375 119 12248.05 -46.12 55285.35 88888.00 2007-04-29 08:08:33.500 119 12248.00 -46.17 55285.32 88888.00 2007-04-29 08:08:33.625 119 12247.92 -46.23 55285.30 88888.00 2007-04-29 08:08:33.750 119 12247.88 -46.33 55285.25 88888.00 2007-04-29 08:08:33.875 119 12247.75 -46.35 55285.20 88888.00 2007-04-29 08:08:34.000 119 12247.65 -46.42 55285.18 88888.00 2007-04-29 08:08:34.125 119 12247.60 -46.55 55285.12 88888.00 2007-04-29 08:08:34.250 119 12247.50 -46.67 55285.07 88888.00 2007-04-29 08:08:34.375 119 12247.50 -46.70 55285.05 88888.00 2007-04-29 08:08:34.500 119 12247.50 -46.73 55285.03 88888.00 2007-04-29 08:08:34.625 119 12247.45 -46.77 55284.97 88888.00 2007-04-29 08:08:34.750 119 12247.35 -46.88 55284.90 88888.00 2007-04-29 08:08:34.875 119 12247.23 -47.00 55284.85 88888.00 2007-04-29 08:08:35.000 119 12247.15 -47.02 55284.82 88888.00 2007-04-29 08:08:35.125 119 12247.17 -47.08 55284.80 88888.00 2007-04-29 08:08:35.250 119 12247.20 -47.12 55284.75 88888.00 2007-04-29 08:08:35.375 119 12247.25 -47.17 55284.68 88888.00 2007-04-29 08:08:35.500 119 12247.17 -47.23 55284.68 88888.00 2007-04-29 08:08:35.625 119 12247.15 -47.25 55284.62 88888.00 2007-04-29 08:08:35.750 119 12247.12 -47.33 55284.57 88888.00 2007-04-29 08:08:35.875 119 12247.10 -47.35 55284.53 88888.00 2007-04-29 08:08:36.000 119 12247.02 -47.40 55284.47 88888.00 2007-04-29 08:08:36.125 119 12246.98 -47.45 55284.47 88888.00 2007-04-29 08:08:36.250 119 12246.88 -47.55 55284.40 88888.00 2007-04-29 08:08:36.375 119 12246.83 -47.58 55284.40 88888.00 2007-04-29 08:08:36.500 119 12246.83 -47.60 55284.38 88888.00 2007-04-29 08:08:36.625 119 12246.75 -47.70 55284.30 88888.00 2007-04-29 08:08:36.750 119 12246.65 -47.77 55284.22 88888.00 2007-04-29 08:08:36.875 119 12246.58 -47.80 55284.18 88888.00 2007-04-29 08:08:37.000 119 12246.62 -47.83 55284.15 88888.00 2007-04-29 08:08:37.125 119 12246.62 -47.92 55284.15 88888.00 2007-04-29 08:08:37.250 119 12246.55 -48.02 55284.07 88888.00 2007-04-29 08:08:37.375 119 12246.58 -48.05 55284.03 88888.00 2007-04-29 08:08:37.500 119 12246.65 -48.08 55284.00 88888.00 2007-04-29 08:08:37.625 119 12246.65 -48.15 55283.95 88888.00 2007-04-29 08:08:37.750 119 12246.62 -48.15 55283.95 88888.00 2007-04-29 08:08:37.875 119 12246.58 -48.17 55283.88 88888.00 2007-04-29 08:08:38.000 119 12246.60 -48.23 55283.85 88888.00 2007-04-29 08:08:38.125 119 12246.70 -48.25 55283.82 88888.00 2007-04-29 08:08:38.250 119 12246.70 -48.42 55283.75 88888.00 2007-04-29 08:08:38.375 119 12246.58 -48.45 55283.70 88888.00 2007-04-29 08:08:38.500 119 12246.52 -48.50 55283.62 88888.00 2007-04-29 08:08:38.625 119 12246.52 -48.50 55283.60 88888.00 2007-04-29 08:08:38.750 119 12246.50 -48.55 55283.55 88888.00 2007-04-29 08:08:38.875 119 12246.50 -48.55 55283.50 88888.00 2007-04-29 08:08:39.000 119 12246.52 -48.55 55283.45 88888.00 2007-04-29 08:08:39.125 119 12246.52 -48.58 55283.43 88888.00 2007-04-29 08:08:39.250 119 12246.48 -48.65 55283.40 88888.00 2007-04-29 08:08:39.375 119 12246.55 -48.58 55283.40 88888.00 2007-04-29 08:08:39.500 119 12246.45 -48.67 55283.30 88888.00 2007-04-29 08:08:39.625 119 12246.40 -48.67 55283.25 88888.00 2007-04-29 08:08:39.750 119 12246.30 -48.73 55283.20 88888.00 2007-04-29 08:08:39.875 119 12246.30 -48.73 55283.20 88888.00 2007-04-29 08:08:40.000 119 12246.25 -48.70 55283.15 88888.00 2007-04-29 08:08:40.125 119 12246.23 -48.80 55283.05 88888.00 2007-04-29 08:08:40.250 119 12246.12 -48.88 55283.03 88888.00 2007-04-29 08:08:40.375 119 12246.05 -48.90 55283.00 88888.00 2007-04-29 08:08:40.500 119 12246.00 -48.90 55282.95 88888.00 2007-04-29 08:08:40.625 119 12245.90 -49.00 55282.93 88888.00 2007-04-29 08:08:40.750 119 12245.83 -49.08 55282.90 88888.00 2007-04-29 08:08:40.875 119 12245.80 -49.12 55282.88 88888.00 2007-04-29 08:08:41.000 119 12245.73 -49.20 55282.80 88888.00 2007-04-29 08:08:41.125 119 12245.65 -49.27 55282.75 88888.00 2007-04-29 08:08:41.250 119 12245.55 -49.35 55282.70 88888.00 2007-04-29 08:08:41.375 119 12245.52 -49.33 55282.70 88888.00 2007-04-29 08:08:41.500 119 12245.48 -49.38 55282.65 88888.00 2007-04-29 08:08:41.625 119 12245.33 -49.45 55282.62 88888.00 2007-04-29 08:08:41.750 119 12245.23 -49.55 55282.55 88888.00 2007-04-29 08:08:41.875 119 12245.00 -49.65 55282.50 88888.00 2007-04-29 08:08:42.000 119 12244.88 -49.75 55282.45 88888.00 2007-04-29 08:08:42.125 119 12244.80 -49.77 55282.43 88888.00 2007-04-29 08:08:42.250 119 12244.70 -49.83 55282.38 88888.00 2007-04-29 08:08:42.375 119 12244.55 -49.85 55282.30 88888.00 2007-04-29 08:08:42.500 119 12244.50 -49.92 55282.28 88888.00 2007-04-29 08:08:42.625 119 12244.45 -49.98 55282.22 88888.00 2007-04-29 08:08:42.750 119 12244.42 -49.92 55282.22 88888.00 2007-04-29 08:08:42.875 119 12244.30 -49.98 55282.15 88888.00 2007-04-29 08:08:43.000 119 12244.20 -50.12 55282.10 88888.00 2007-04-29 08:08:43.125 119 12244.05 -50.20 55282.07 88888.00 2007-04-29 08:08:43.250 119 12243.95 -50.25 55282.03 88888.00 2007-04-29 08:08:43.375 119 12243.90 -50.30 55281.97 88888.00 2007-04-29 08:08:43.500 119 12243.80 -50.40 55281.97 88888.00 2007-04-29 08:08:43.625 119 12243.73 -50.42 55281.93 88888.00 2007-04-29 08:08:43.750 119 12243.62 -50.58 55281.88 88888.00 2007-04-29 08:08:43.875 119 12243.50 -50.60 55281.80 88888.00 2007-04-29 08:08:44.000 119 12243.48 -50.55 55281.75 88888.00 2007-04-29 08:08:44.125 119 12243.42 -50.65 55281.72 88888.00 2007-04-29 08:08:44.250 119 12243.30 -50.75 55281.65 88888.00 2007-04-29 08:08:44.375 119 12243.20 -50.73 55281.62 88888.00 2007-04-29 08:08:44.500 119 12243.05 -50.77 55281.60 88888.00 2007-04-29 08:08:44.625 119 12242.90 -50.88 55281.55 88888.00 2007-04-29 08:08:44.750 119 12242.85 -50.98 55281.50 88888.00 2007-04-29 08:08:44.875 119 12242.70 -51.00 55281.47 88888.00 2007-04-29 08:08:45.000 119 12242.65 -51.02 55281.45 88888.00 2007-04-29 08:08:45.125 119 12242.50 -51.12 55281.43 88888.00 2007-04-29 08:08:45.250 119 12242.35 -51.20 55281.40 88888.00 2007-04-29 08:08:45.375 119 12242.27 -51.27 55281.35 88888.00 2007-04-29 08:08:45.500 119 12242.10 -51.38 55281.32 88888.00 2007-04-29 08:08:45.625 119 12241.98 -51.45 55281.25 88888.00 2007-04-29 08:08:45.750 119 12241.85 -51.58 55281.20 88888.00 2007-04-29 08:08:45.875 119 12241.67 -51.67 55281.18 88888.00 2007-04-29 08:08:46.000 119 12241.55 -51.77 55281.12 88888.00 2007-04-29 08:08:46.125 119 12241.48 -51.83 55281.10 88888.00 2007-04-29 08:08:46.250 119 12241.40 -51.92 55281.07 88888.00 2007-04-29 08:08:46.375 119 12241.30 -52.02 55281.05 88888.00 2007-04-29 08:08:46.500 119 12241.10 -52.15 55280.97 88888.00 2007-04-29 08:08:46.625 119 12241.02 -52.27 55280.97 88888.00 2007-04-29 08:08:46.750 119 12240.90 -52.40 55280.93 88888.00 2007-04-29 08:08:46.875 119 12240.83 -52.42 55280.90 88888.00 2007-04-29 08:08:47.000 119 12240.75 -52.50 55280.88 88888.00 2007-04-29 08:08:47.125 119 12240.58 -52.60 55280.82 88888.00 2007-04-29 08:08:47.250 119 12240.42 -52.73 55280.72 88888.00 2007-04-29 08:08:47.375 119 12240.40 -52.75 55280.70 88888.00 2007-04-29 08:08:47.500 119 12240.35 -52.80 55280.65 88888.00 2007-04-29 08:08:47.625 119 12240.30 -52.83 55280.57 88888.00 2007-04-29 08:08:47.750 119 12240.20 -52.92 55280.53 88888.00 2007-04-29 08:08:47.875 119 12240.20 -52.98 55280.47 88888.00 2007-04-29 08:08:48.000 119 12240.17 -52.98 55280.45 88888.00 2007-04-29 08:08:48.125 119 12240.23 -52.98 55280.43 88888.00 2007-04-29 08:08:48.250 119 12240.15 -53.05 55280.35 88888.00 2007-04-29 08:08:48.375 119 12240.12 -53.17 55280.28 88888.00 2007-04-29 08:08:48.500 119 12240.08 -53.23 55280.20 88888.00 2007-04-29 08:08:48.625 119 12240.05 -53.20 55280.15 88888.00 2007-04-29 08:08:48.750 119 12240.02 -53.20 55280.10 88888.00 2007-04-29 08:08:48.875 119 12240.08 -53.20 55280.03 88888.00 2007-04-29 08:08:49.000 119 12240.08 -53.27 55280.00 88888.00 2007-04-29 08:08:49.125 119 12240.02 -53.27 55279.93 88888.00 2007-04-29 08:08:49.250 119 12239.98 -53.27 55279.88 88888.00 2007-04-29 08:08:49.375 119 12239.98 -53.23 55279.82 88888.00 2007-04-29 08:08:49.500 119 12239.90 -53.25 55279.72 88888.00 2007-04-29 08:08:49.625 119 12239.95 -53.27 55279.65 88888.00 2007-04-29 08:08:49.750 119 12239.92 -53.27 55279.62 88888.00 2007-04-29 08:08:49.875 119 12239.88 -53.30 55279.55 88888.00 2007-04-29 08:08:50.000 119 12239.85 -53.27 55279.50 88888.00 2007-04-29 08:08:50.125 119 12239.75 -53.30 55279.43 88888.00 2007-04-29 08:08:50.250 119 12239.73 -53.30 55279.38 88888.00 2007-04-29 08:08:50.375 119 12239.83 -53.27 55279.38 88888.00 2007-04-29 08:08:50.500 119 12239.85 -53.30 55279.32 88888.00 2007-04-29 08:08:50.625 119 12239.77 -53.30 55279.22 88888.00 2007-04-29 08:08:50.750 119 12239.62 -53.30 55279.18 88888.00 2007-04-29 08:08:50.875 119 12239.58 -53.25 55279.12 88888.00 2007-04-29 08:08:51.000 119 12239.58 -53.30 55279.07 88888.00 2007-04-29 08:08:51.125 119 12239.58 -53.35 55279.03 88888.00 2007-04-29 08:08:51.250 119 12239.55 -53.35 55278.97 88888.00 2007-04-29 08:08:51.375 119 12239.42 -53.40 55278.85 88888.00 2007-04-29 08:08:51.500 119 12239.35 -53.45 55278.82 88888.00 2007-04-29 08:08:51.625 119 12239.40 -53.42 55278.80 88888.00 2007-04-29 08:08:51.750 119 12239.33 -53.40 55278.78 88888.00 2007-04-29 08:08:51.875 119 12239.25 -53.48 55278.72 88888.00 2007-04-29 08:08:52.000 119 12239.23 -53.50 55278.68 88888.00 2007-04-29 08:08:52.125 119 12239.17 -53.52 55278.62 88888.00 2007-04-29 08:08:52.250 119 12239.10 -53.65 55278.55 88888.00 2007-04-29 08:08:52.375 119 12239.08 -53.65 55278.50 88888.00 2007-04-29 08:08:52.500 119 12239.05 -53.60 55278.50 88888.00 2007-04-29 08:08:52.625 119 12239.10 -53.58 55278.47 88888.00 2007-04-29 08:08:52.750 119 12239.05 -53.65 55278.40 88888.00 2007-04-29 08:08:52.875 119 12238.95 -53.73 55278.32 88888.00 2007-04-29 08:08:53.000 119 12238.88 -53.80 55278.25 88888.00 2007-04-29 08:08:53.125 119 12238.77 -53.88 55278.18 88888.00 2007-04-29 08:08:53.250 119 12238.67 -53.90 55278.15 88888.00 2007-04-29 08:08:53.375 119 12238.62 -53.92 55278.12 88888.00 2007-04-29 08:08:53.500 119 12238.58 -53.90 55278.10 88888.00 2007-04-29 08:08:53.625 119 12238.58 -53.95 55277.97 88888.00 2007-04-29 08:08:53.750 119 12238.48 -54.05 55277.95 88888.00 2007-04-29 08:08:53.875 119 12238.42 -54.10 55277.88 88888.00 2007-04-29 08:08:54.000 119 12238.33 -54.17 55277.80 88888.00 2007-04-29 08:08:54.125 119 12238.25 -54.17 55277.72 88888.00 2007-04-29 08:08:54.250 119 12238.15 -54.23 55277.70 88888.00 2007-04-29 08:08:54.375 119 12238.17 -54.27 55277.68 88888.00 2007-04-29 08:08:54.500 119 12238.20 -54.27 55277.65 88888.00 2007-04-29 08:08:54.625 119 12238.17 -54.25 55277.57 88888.00 2007-04-29 08:08:54.750 119 12238.12 -54.27 55277.50 88888.00 2007-04-29 08:08:54.875 119 12238.15 -54.33 55277.43 88888.00 2007-04-29 08:08:55.000 119 12238.15 -54.40 55277.40 88888.00 2007-04-29 08:08:55.125 119 12238.12 -54.35 55277.38 88888.00 2007-04-29 08:08:55.250 119 12238.00 -54.40 55277.32 88888.00 2007-04-29 08:08:55.375 119 12237.95 -54.38 55277.28 88888.00 2007-04-29 08:08:55.500 119 12237.90 -54.40 55277.20 88888.00 2007-04-29 08:08:55.625 119 12237.85 -54.45 55277.10 88888.00 2007-04-29 08:08:55.750 119 12237.90 -54.45 55277.07 88888.00 2007-04-29 08:08:55.875 119 12237.83 -54.48 55277.00 88888.00 2007-04-29 08:08:56.000 119 12237.77 -54.48 55276.93 88888.00 2007-04-29 08:08:56.125 119 12237.80 -54.45 55276.88 88888.00 2007-04-29 08:08:56.250 119 12237.80 -54.48 55276.88 88888.00 2007-04-29 08:08:56.375 119 12237.83 -54.48 55276.80 88888.00 2007-04-29 08:08:56.500 119 12237.83 -54.50 55276.72 88888.00 2007-04-29 08:08:56.625 119 12237.75 -54.58 55276.65 88888.00 2007-04-29 08:08:56.750 119 12237.65 -54.60 55276.62 88888.00 2007-04-29 08:08:56.875 119 12237.65 -54.62 55276.55 88888.00 2007-04-29 08:08:57.000 119 12237.65 -54.62 55276.50 88888.00 2007-04-29 08:08:57.125 119 12237.65 -54.62 55276.45 88888.00 2007-04-29 08:08:57.250 119 12237.62 -54.62 55276.43 88888.00 2007-04-29 08:08:57.375 119 12237.65 -54.65 55276.32 88888.00 2007-04-29 08:08:57.500 119 12237.58 -54.73 55276.25 88888.00 2007-04-29 08:08:57.625 119 12237.50 -54.80 55276.20 88888.00 2007-04-29 08:08:57.750 119 12237.45 -54.80 55276.20 88888.00 2007-04-29 08:08:57.875 119 12237.48 -54.67 55276.12 88888.00 2007-04-29 08:08:58.000 119 12237.45 -54.70 55276.10 88888.00 2007-04-29 08:08:58.125 119 12237.40 -54.80 55276.03 88888.00 2007-04-29 08:08:58.250 119 12237.30 -54.85 55275.97 88888.00 2007-04-29 08:08:58.375 119 12237.38 -54.77 55275.95 88888.00 2007-04-29 08:08:58.500 119 12237.35 -54.75 55275.90 88888.00 2007-04-29 08:08:58.625 119 12237.17 -54.83 55275.80 88888.00 2007-04-29 08:08:58.750 119 12237.08 -54.88 55275.72 88888.00 2007-04-29 08:08:58.875 119 12237.10 -54.88 55275.68 88888.00 2007-04-29 08:08:59.000 119 12237.12 -54.88 55275.68 88888.00 2007-04-29 08:08:59.125 119 12237.12 -54.90 55275.62 88888.00 2007-04-29 08:08:59.250 119 12237.17 -54.90 55275.55 88888.00 2007-04-29 08:08:59.375 119 12237.17 -54.92 55275.50 88888.00 2007-04-29 08:08:59.500 119 12237.10 -54.95 55275.45 88888.00 2007-04-29 08:08:59.625 119 12237.10 -55.00 55275.38 88888.00 2007-04-29 08:08:59.750 119 12237.15 -55.00 55275.38 88888.00 2007-04-29 08:08:59.875 119 12237.17 -55.02 55275.32 88888.00 2007-04-29 08:09:00.000 119 12237.17 -55.00 55275.22 88888.00 2007-04-29 08:09:00.125 119 12237.12 -54.98 55275.18 88888.00 2007-04-29 08:09:00.250 119 12237.08 -55.02 55275.12 88888.00 2007-04-29 08:09:00.375 119 12237.20 -54.98 55275.07 88888.00 2007-04-29 08:09:00.500 119 12237.20 -54.92 55275.03 88888.00 2007-04-29 08:09:00.625 119 12237.20 -54.90 55274.95 88888.00 2007-04-29 08:09:00.750 119 12237.20 -54.90 55274.90 88888.00 2007-04-29 08:09:00.875 119 12237.30 -54.88 55274.90 88888.00 2007-04-29 08:09:01.000 119 12237.30 -54.90 55274.78 88888.00 2007-04-29 08:09:01.125 119 12237.25 -54.90 55274.70 88888.00 2007-04-29 08:09:01.250 119 12237.23 -54.95 55274.65 88888.00 2007-04-29 08:09:01.375 119 12237.25 -54.90 55274.60 88888.00 2007-04-29 08:09:01.500 119 12237.27 -54.88 55274.53 88888.00 2007-04-29 08:09:01.625 119 12237.33 -54.88 55274.50 88888.00 2007-04-29 08:09:01.750 119 12237.38 -54.83 55274.45 88888.00 2007-04-29 08:09:01.875 119 12237.38 -54.83 55274.40 88888.00 2007-04-29 08:09:02.000 119 12237.35 -54.85 55274.35 88888.00 2007-04-29 08:09:02.125 119 12237.35 -54.90 55274.35 88888.00 2007-04-29 08:09:02.250 119 12237.40 -54.90 55274.32 88888.00 2007-04-29 08:09:02.375 119 12237.42 -54.83 55274.30 88888.00 2007-04-29 08:09:02.500 119 12237.38 -54.83 55274.25 88888.00 2007-04-29 08:09:02.625 119 12237.27 -54.88 55274.20 88888.00 2007-04-29 08:09:02.750 119 12237.33 -54.88 55274.15 88888.00 2007-04-29 08:09:02.875 119 12237.27 -54.90 55274.05 88888.00 2007-04-29 08:09:03.000 119 12237.15 -54.95 55274.00 88888.00 2007-04-29 08:09:03.125 119 12237.08 -54.95 55273.97 88888.00 2007-04-29 08:09:03.250 119 12237.08 -54.92 55273.95 88888.00 2007-04-29 08:09:03.375 119 12237.08 -55.00 55273.90 88888.00 2007-04-29 08:09:03.500 119 12237.12 -55.02 55273.88 88888.00 2007-04-29 08:09:03.625 119 12237.00 -55.02 55273.85 88888.00 2007-04-29 08:09:03.750 119 12236.90 -55.12 55273.75 88888.00 2007-04-29 08:09:03.875 119 12236.92 -55.23 55273.70 88888.00 2007-04-29 08:09:04.000 119 12236.85 -55.30 55273.65 88888.00 2007-04-29 08:09:04.125 119 12236.80 -55.27 55273.62 88888.00 2007-04-29 08:09:04.250 119 12236.77 -55.30 55273.60 88888.00 2007-04-29 08:09:04.375 119 12236.80 -55.33 55273.57 88888.00 2007-04-29 08:09:04.500 119 12236.85 -55.35 55273.53 88888.00 2007-04-29 08:09:04.625 119 12236.90 -55.35 55273.45 88888.00 2007-04-29 08:09:04.750 119 12236.90 -55.40 55273.38 88888.00 2007-04-29 08:09:04.875 119 12236.88 -55.48 55273.32 88888.00 2007-04-29 08:09:05.000 119 12236.80 -55.58 55273.28 88888.00 2007-04-29 08:09:05.125 119 12236.83 -55.50 55273.22 88888.00 2007-04-29 08:09:05.250 119 12236.85 -55.48 55273.18 88888.00 2007-04-29 08:09:05.375 119 12236.85 -55.48 55273.10 88888.00 2007-04-29 08:09:05.500 119 12236.88 -55.45 55273.05 88888.00 2007-04-29 08:09:05.625 119 12236.85 -55.45 55273.03 88888.00 2007-04-29 08:09:05.750 119 12236.83 -55.40 55272.97 88888.00 2007-04-29 08:09:05.875 119 12236.90 -55.40 55272.90 88888.00 2007-04-29 08:09:06.000 119 12236.98 -55.38 55272.85 88888.00 2007-04-29 08:09:06.125 119 12237.05 -55.30 55272.80 88888.00 2007-04-29 08:09:06.250 119 12237.05 -55.27 55272.72 88888.00 2007-04-29 08:09:06.375 119 12236.98 -55.25 55272.70 88888.00 2007-04-29 08:09:06.500 119 12237.05 -55.17 55272.68 88888.00 2007-04-29 08:09:06.625 119 12237.17 -55.08 55272.62 88888.00 2007-04-29 08:09:06.750 119 12237.25 -55.08 55272.57 88888.00 2007-04-29 08:09:06.875 119 12237.23 -55.08 55272.53 88888.00 2007-04-29 08:09:07.000 119 12237.23 -55.00 55272.45 88888.00 2007-04-29 08:09:07.125 119 12237.27 -54.92 55272.43 88888.00 2007-04-29 08:09:07.250 119 12237.35 -54.88 55272.35 88888.00 2007-04-29 08:09:07.375 119 12237.38 -54.85 55272.28 88888.00 2007-04-29 08:09:07.500 119 12237.40 -54.85 55272.22 88888.00 2007-04-29 08:09:07.625 119 12237.40 -54.88 55272.15 88888.00 2007-04-29 08:09:07.750 119 12237.40 -54.88 55272.10 88888.00 2007-04-29 08:09:07.875 119 12237.38 -54.88 55272.05 88888.00 2007-04-29 08:09:08.000 119 12237.38 -54.83 55271.97 88888.00 2007-04-29 08:09:08.125 119 12237.45 -54.80 55271.97 88888.00 2007-04-29 08:09:08.250 119 12237.48 -54.77 55271.97 88888.00 2007-04-29 08:09:08.375 119 12237.45 -54.80 55271.93 88888.00 2007-04-29 08:09:08.500 119 12237.38 -54.80 55271.82 88888.00 2007-04-29 08:09:08.625 119 12237.45 -54.77 55271.80 88888.00 2007-04-29 08:09:08.750 119 12237.52 -54.75 55271.72 88888.00 2007-04-29 08:09:08.875 119 12237.50 -54.70 55271.70 88888.00 2007-04-29 08:09:09.000 119 12237.52 -54.73 55271.68 88888.00 2007-04-29 08:09:09.125 119 12237.60 -54.67 55271.68 88888.00 2007-04-29 08:09:09.250 119 12237.62 -54.65 55271.60 88888.00 2007-04-29 08:09:09.375 119 12237.65 -54.58 55271.50 88888.00 2007-04-29 08:09:09.500 119 12237.65 -54.62 55271.43 88888.00 2007-04-29 08:09:09.625 119 12237.60 -54.70 55271.40 88888.00 2007-04-29 08:09:09.750 119 12237.62 -54.62 55271.35 88888.00 2007-04-29 08:09:09.875 119 12237.70 -54.65 55271.35 88888.00 2007-04-29 08:09:10.000 119 12237.67 -54.67 55271.22 88888.00 2007-04-29 08:09:10.125 119 12237.67 -54.65 55271.18 88888.00 2007-04-29 08:09:10.250 119 12237.62 -54.67 55271.15 88888.00 2007-04-29 08:09:10.375 119 12237.65 -54.62 55271.18 88888.00 2007-04-29 08:09:10.500 119 12237.70 -54.52 55271.12 88888.00 2007-04-29 08:09:10.625 119 12237.75 -54.50 55271.07 88888.00 2007-04-29 08:09:10.750 119 12237.80 -54.50 55271.00 88888.00 2007-04-29 08:09:10.875 119 12237.80 -54.48 55271.00 88888.00 2007-04-29 08:09:11.000 119 12237.83 -54.45 55270.95 88888.00 2007-04-29 08:09:11.125 119 12237.88 -54.48 55270.90 88888.00 2007-04-29 08:09:11.250 119 12237.88 -54.50 55270.80 88888.00 2007-04-29 08:09:11.375 119 12237.88 -54.48 55270.80 88888.00 2007-04-29 08:09:11.500 119 12237.98 -54.42 55270.78 88888.00 2007-04-29 08:09:11.625 119 12238.05 -54.38 55270.70 88888.00 2007-04-29 08:09:11.750 119 12237.98 -54.45 55270.65 88888.00 2007-04-29 08:09:11.875 119 12237.95 -54.40 55270.62 88888.00 2007-04-29 08:09:12.000 119 12238.00 -54.35 55270.55 88888.00 2007-04-29 08:09:12.125 119 12238.02 -54.33 55270.53 88888.00 2007-04-29 08:09:12.250 119 12238.10 -54.35 55270.47 88888.00 2007-04-29 08:09:12.375 119 12238.10 -54.35 55270.45 88888.00 2007-04-29 08:09:12.500 119 12238.12 -54.33 55270.43 88888.00 2007-04-29 08:09:12.625 119 12238.20 -54.30 55270.35 88888.00 2007-04-29 08:09:12.750 119 12238.15 -54.35 55270.30 88888.00 2007-04-29 08:09:12.875 119 12238.08 -54.38 55270.25 88888.00 2007-04-29 08:09:13.000 119 12238.08 -54.40 55270.22 88888.00 2007-04-29 08:09:13.125 119 12238.10 -54.30 55270.22 88888.00 2007-04-29 08:09:13.250 119 12238.10 -54.33 55270.20 88888.00 2007-04-29 08:09:13.375 119 12238.05 -54.38 55270.15 88888.00 2007-04-29 08:09:13.500 119 12238.05 -54.45 55270.12 88888.00 2007-04-29 08:09:13.625 119 12238.00 -54.50 55270.10 88888.00 2007-04-29 08:09:13.750 119 12237.90 -54.48 55270.10 88888.00 2007-04-29 08:09:13.875 119 12237.88 -54.58 55270.05 88888.00 2007-04-29 08:09:14.000 119 12237.85 -54.67 55270.00 88888.00 2007-04-29 08:09:14.125 119 12237.85 -54.70 55269.97 88888.00 2007-04-29 08:09:14.250 119 12237.75 -54.80 55269.90 88888.00 2007-04-29 08:09:14.375 119 12237.73 -54.80 55269.82 88888.00 2007-04-29 08:09:14.500 119 12237.77 -54.85 55269.82 88888.00 2007-04-29 08:09:14.625 119 12237.85 -54.85 55269.85 88888.00 2007-04-29 08:09:14.750 119 12237.85 -54.90 55269.78 88888.00 2007-04-29 08:09:14.875 119 12237.80 -54.98 55269.72 88888.00 2007-04-29 08:09:15.000 119 12237.75 -55.00 55269.72 88888.00 2007-04-29 08:09:15.125 119 12237.73 -55.02 55269.72 88888.00 2007-04-29 08:09:15.250 119 12237.73 -55.05 55269.72 88888.00 2007-04-29 08:09:15.375 119 12237.80 -55.08 55269.65 88888.00 2007-04-29 08:09:15.500 119 12237.75 -55.20 55269.60 88888.00 2007-04-29 08:09:15.625 119 12237.70 -55.23 55269.57 88888.00 2007-04-29 08:09:15.750 119 12237.73 -55.27 55269.57 88888.00 2007-04-29 08:09:15.875 119 12237.77 -55.35 55269.55 88888.00 2007-04-29 08:09:16.000 119 12237.80 -55.42 55269.47 88888.00 2007-04-29 08:09:16.125 119 12237.85 -55.42 55269.45 88888.00 2007-04-29 08:09:16.250 119 12237.85 -55.45 55269.45 88888.00 2007-04-29 08:09:16.375 119 12237.83 -55.48 55269.43 88888.00 2007-04-29 08:09:16.500 119 12237.88 -55.55 55269.40 88888.00 2007-04-29 08:09:16.625 119 12237.85 -55.65 55269.35 88888.00 2007-04-29 08:09:16.750 119 12237.83 -55.77 55269.32 88888.00 2007-04-29 08:09:16.875 119 12237.77 -55.90 55269.32 88888.00 2007-04-29 08:09:17.000 119 12237.80 -55.95 55269.32 88888.00 2007-04-29 08:09:17.125 119 12237.88 -55.98 55269.32 88888.00 2007-04-29 08:09:17.250 119 12237.85 -56.02 55269.25 88888.00 2007-04-29 08:09:17.375 119 12237.77 -56.12 55269.22 88888.00 2007-04-29 08:09:17.500 119 12237.67 -56.27 55269.22 88888.00 2007-04-29 08:09:17.625 119 12237.62 -56.42 55269.18 88888.00 2007-04-29 08:09:17.750 119 12237.65 -56.48 55269.15 88888.00 2007-04-29 08:09:17.875 119 12237.65 -56.52 55269.12 88888.00 2007-04-29 08:09:18.000 119 12237.65 -56.60 55269.10 88888.00 2007-04-29 08:09:18.125 119 12237.62 -56.75 55269.07 88888.00 2007-04-29 08:09:18.250 119 12237.58 -56.90 55269.05 88888.00 2007-04-29 08:09:18.375 119 12237.60 -57.02 55269.03 88888.00 2007-04-29 08:09:18.500 119 12237.62 -57.10 55269.00 88888.00 2007-04-29 08:09:18.625 119 12237.60 -57.17 55268.97 88888.00 2007-04-29 08:09:18.750 119 12237.60 -57.30 55268.97 88888.00 2007-04-29 08:09:18.875 119 12237.67 -57.38 55268.95 88888.00 2007-04-29 08:09:19.000 119 12237.75 -57.52 55268.93 88888.00 2007-04-29 08:09:19.125 119 12237.67 -57.65 55268.88 88888.00 2007-04-29 08:09:19.250 119 12237.62 -57.70 55268.90 88888.00 2007-04-29 08:09:19.375 119 12237.62 -57.77 55268.88 88888.00 2007-04-29 08:09:19.500 119 12237.62 -57.90 55268.82 88888.00 2007-04-29 08:09:19.625 119 12237.62 -58.00 55268.80 88888.00 2007-04-29 08:09:19.750 119 12237.65 -58.10 55268.80 88888.00 2007-04-29 08:09:19.875 119 12237.65 -58.20 55268.78 88888.00 2007-04-29 08:09:20.000 119 12237.62 -58.38 55268.75 88888.00 2007-04-29 08:09:20.125 119 12237.60 -58.48 55268.72 88888.00 2007-04-29 08:09:20.250 119 12237.62 -58.60 55268.70 88888.00 2007-04-29 08:09:20.375 119 12237.60 -58.67 55268.65 88888.00 2007-04-29 08:09:20.500 119 12237.55 -58.80 55268.65 88888.00 2007-04-29 08:09:20.625 119 12237.52 -58.92 55268.62 88888.00 2007-04-29 08:09:20.750 119 12237.55 -59.02 55268.60 88888.00 2007-04-29 08:09:20.875 119 12237.50 -59.12 55268.60 88888.00 2007-04-29 08:09:21.000 119 12237.48 -59.23 55268.60 88888.00 2007-04-29 08:09:21.125 119 12237.48 -59.33 55268.57 88888.00 2007-04-29 08:09:21.250 119 12237.48 -59.45 55268.55 88888.00 2007-04-29 08:09:21.375 119 12237.42 -59.55 55268.50 88888.00 2007-04-29 08:09:21.500 119 12237.33 -59.65 55268.47 88888.00 2007-04-29 08:09:21.625 119 12237.30 -59.73 55268.50 88888.00 2007-04-29 08:09:21.750 119 12237.27 -59.88 55268.47 88888.00 2007-04-29 08:09:21.875 119 12237.30 -60.02 55268.45 88888.00 2007-04-29 08:09:22.000 119 12237.30 -60.15 55268.43 88888.00 2007-04-29 08:09:22.125 119 12237.35 -60.23 55268.43 88888.00 2007-04-29 08:09:22.250 119 12237.27 -60.40 55268.38 88888.00 2007-04-29 08:09:22.375 119 12237.23 -60.52 55268.38 88888.00 2007-04-29 08:09:22.500 119 12237.23 -60.62 55268.35 88888.00 2007-04-29 08:09:22.625 119 12237.15 -60.77 55268.35 88888.00 2007-04-29 08:09:22.750 119 12237.10 -60.90 55268.32 88888.00 2007-04-29 08:09:22.875 119 12237.05 -60.98 55268.30 88888.00 2007-04-29 08:09:23.000 119 12236.90 -61.15 55268.30 88888.00 2007-04-29 08:09:23.125 119 12236.83 -61.25 55268.30 88888.00 2007-04-29 08:09:23.250 119 12236.77 -61.40 55268.25 88888.00 2007-04-29 08:09:23.375 119 12236.77 -61.50 55268.22 88888.00 2007-04-29 08:09:23.500 119 12236.77 -61.60 55268.20 88888.00 2007-04-29 08:09:23.625 119 12236.75 -61.70 55268.20 88888.00 2007-04-29 08:09:23.750 119 12236.62 -61.83 55268.18 88888.00 2007-04-29 08:09:23.875 119 12236.52 -61.98 55268.10 88888.00 2007-04-29 08:09:24.000 119 12236.52 -62.10 55268.10 88888.00 2007-04-29 08:09:24.125 119 12236.48 -62.23 55268.15 88888.00 2007-04-29 08:09:24.250 119 12236.33 -62.35 55268.10 88888.00 2007-04-29 08:09:24.375 119 12236.38 -62.38 55268.07 88888.00 2007-04-29 08:09:24.500 119 12236.33 -62.52 55268.07 88888.00 2007-04-29 08:09:24.625 119 12236.27 -62.65 55268.03 88888.00 2007-04-29 08:09:24.750 119 12236.17 -62.80 55268.00 88888.00 2007-04-29 08:09:24.875 119 12236.17 -62.90 55267.95 88888.00 2007-04-29 08:09:25.000 119 12236.17 -62.98 55267.93 88888.00 2007-04-29 08:09:25.125 119 12236.15 -63.08 55267.93 88888.00 2007-04-29 08:09:25.250 119 12236.08 -63.15 55267.93 88888.00 2007-04-29 08:09:25.375 119 12236.02 -63.20 55267.90 88888.00 2007-04-29 08:09:25.500 119 12235.92 -63.33 55267.88 88888.00 2007-04-29 08:09:25.625 119 12235.88 -63.50 55267.85 88888.00 2007-04-29 08:09:25.750 119 12235.85 -63.60 55267.80 88888.00 2007-04-29 08:09:25.875 119 12235.83 -63.70 55267.82 88888.00 2007-04-29 08:09:26.000 119 12235.85 -63.73 55267.78 88888.00 2007-04-29 08:09:26.125 119 12235.77 -63.90 55267.72 88888.00 2007-04-29 08:09:26.250 119 12235.70 -64.08 55267.68 88888.00 2007-04-29 08:09:26.375 119 12235.67 -64.15 55267.65 88888.00 2007-04-29 08:09:26.500 119 12235.60 -64.20 55267.62 88888.00 2007-04-29 08:09:26.625 119 12235.52 -64.33 55267.57 88888.00 2007-04-29 08:09:26.750 119 12235.52 -64.40 55267.50 88888.00 2007-04-29 08:09:26.875 119 12235.60 -64.47 55267.53 88888.00 2007-04-29 08:09:27.000 119 12235.58 -64.53 55267.47 88888.00 2007-04-29 08:09:27.125 119 12235.45 -64.62 55267.45 88888.00 2007-04-29 08:09:27.250 119 12235.40 -64.75 55267.43 88888.00 2007-04-29 08:09:27.375 119 12235.50 -64.80 55267.40 88888.00 2007-04-29 08:09:27.500 119 12235.50 -64.85 55267.35 88888.00 2007-04-29 08:09:27.625 119 12235.42 -64.95 55267.32 88888.00 2007-04-29 08:09:27.750 119 12235.30 -65.03 55267.25 88888.00 2007-04-29 08:09:27.875 119 12235.33 -65.05 55267.25 88888.00 2007-04-29 08:09:28.000 119 12235.40 -64.97 55267.22 88888.00 2007-04-29 08:09:28.125 119 12235.40 -65.05 55267.22 88888.00 2007-04-29 08:09:28.250 119 12235.42 -65.12 55267.18 88888.00 2007-04-29 08:09:28.375 119 12235.42 -65.17 55267.10 88888.00 2007-04-29 08:09:28.500 119 12235.38 -65.17 55267.07 88888.00 2007-04-29 08:09:28.625 119 12235.33 -65.20 55267.03 88888.00 2007-04-29 08:09:28.750 119 12235.33 -65.17 55267.00 88888.00 2007-04-29 08:09:28.875 119 12235.30 -65.25 55266.97 88888.00 2007-04-29 08:09:29.000 119 12235.35 -65.30 55266.90 88888.00 2007-04-29 08:09:29.125 119 12235.40 -65.28 55266.85 88888.00 2007-04-29 08:09:29.250 119 12235.38 -65.30 55266.80 88888.00 2007-04-29 08:09:29.375 119 12235.45 -65.25 55266.78 88888.00 2007-04-29 08:09:29.500 119 12235.50 -65.28 55266.72 88888.00 2007-04-29 08:09:29.625 119 12235.45 -65.30 55266.68 88888.00 2007-04-29 08:09:29.750 119 12235.45 -65.33 55266.62 88888.00 2007-04-29 08:09:29.875 119 12235.45 -65.28 55266.60 88888.00 2007-04-29 08:09:30.000 119 12235.45 -65.33 55266.53 88888.00 2007-04-29 08:09:30.125 119 12235.35 -65.42 55266.50 88888.00 2007-04-29 08:09:30.250 119 12235.25 -65.47 55266.45 88888.00 2007-04-29 08:09:30.375 119 12235.25 -65.47 55266.43 88888.00 2007-04-29 08:09:30.500 119 12235.23 -65.53 55266.40 88888.00 2007-04-29 08:09:30.625 119 12235.27 -65.53 55266.32 88888.00 2007-04-29 08:09:30.750 119 12235.33 -65.53 55266.28 88888.00 2007-04-29 08:09:30.875 119 12235.30 -65.53 55266.20 88888.00 2007-04-29 08:09:31.000 119 12235.33 -65.55 55266.12 88888.00 2007-04-29 08:09:31.125 119 12235.35 -65.58 55266.12 88888.00 2007-04-29 08:09:31.250 119 12235.35 -65.62 55266.07 88888.00 2007-04-29 08:09:31.375 119 12235.42 -65.60 55266.03 88888.00 2007-04-29 08:09:31.500 119 12235.45 -65.60 55265.97 88888.00 2007-04-29 08:09:31.625 119 12235.45 -65.62 55265.97 88888.00 2007-04-29 08:09:31.750 119 12235.40 -65.67 55265.90 88888.00 2007-04-29 08:09:31.875 119 12235.42 -65.67 55265.85 88888.00 2007-04-29 08:09:32.000 119 12235.48 -65.70 55265.80 88888.00 2007-04-29 08:09:32.125 119 12235.45 -65.72 55265.75 88888.00 2007-04-29 08:09:32.250 119 12235.42 -65.75 55265.68 88888.00 2007-04-29 08:09:32.375 119 12235.52 -65.72 55265.65 88888.00 2007-04-29 08:09:32.500 119 12235.60 -65.75 55265.62 88888.00 2007-04-29 08:09:32.625 119 12235.62 -65.75 55265.57 88888.00 2007-04-29 08:09:32.750 119 12235.62 -65.83 55265.50 88888.00 2007-04-29 08:09:32.875 119 12235.62 -65.83 55265.45 88888.00 2007-04-29 08:09:33.000 119 12235.55 -65.83 55265.43 88888.00 2007-04-29 08:09:33.125 119 12235.52 -65.90 55265.38 88888.00 2007-04-29 08:09:33.250 119 12235.60 -65.92 55265.35 88888.00 2007-04-29 08:09:33.375 119 12235.65 -65.92 55265.28 88888.00 2007-04-29 08:09:33.500 119 12235.67 -65.90 55265.20 88888.00 2007-04-29 08:09:33.625 119 12235.73 -65.95 55265.20 88888.00 2007-04-29 08:09:33.750 119 12235.75 -65.97 55265.15 88888.00 2007-04-29 08:09:33.875 119 12235.70 -66.03 55265.07 88888.00 2007-04-29 08:09:34.000 119 12235.75 -65.97 55265.05 88888.00 2007-04-29 08:09:34.125 119 12235.75 -66.00 55265.07 88888.00 2007-04-29 08:09:34.250 119 12235.80 -66.00 55265.03 88888.00 2007-04-29 08:09:34.375 119 12235.88 -65.97 55265.00 88888.00 2007-04-29 08:09:34.500 119 12235.85 -66.05 55264.90 88888.00 2007-04-29 08:09:34.625 119 12235.85 -66.08 55264.82 88888.00 2007-04-29 08:09:34.750 119 12235.88 -66.05 55264.80 88888.00 2007-04-29 08:09:34.875 119 12235.90 -66.08 55264.72 88888.00 2007-04-29 08:09:35.000 119 12235.98 -66.08 55264.70 88888.00 2007-04-29 08:09:35.125 119 12235.98 -66.05 55264.68 88888.00 2007-04-29 08:09:35.250 119 12236.02 -66.03 55264.62 88888.00 2007-04-29 08:09:35.375 119 12236.10 -65.97 55264.60 88888.00 2007-04-29 08:09:35.500 119 12236.17 -66.05 55264.53 88888.00 2007-04-29 08:09:35.625 119 12236.17 -66.05 55264.50 88888.00 2007-04-29 08:09:35.750 119 12236.17 -66.03 55264.45 88888.00 2007-04-29 08:09:35.875 119 12236.27 -65.97 55264.40 88888.00 2007-04-29 08:09:36.000 119 12236.33 -65.90 55264.35 88888.00 2007-04-29 08:09:36.125 119 12236.33 -65.95 55264.32 88888.00 2007-04-29 08:09:36.250 119 12236.38 -65.92 55264.28 88888.00 2007-04-29 08:09:36.375 119 12236.38 -65.88 55264.22 88888.00 2007-04-29 08:09:36.500 119 12236.30 -65.92 55264.18 88888.00 2007-04-29 08:09:36.625 119 12236.35 -65.92 55264.12 88888.00 2007-04-29 08:09:36.750 119 12236.45 -65.88 55264.10 88888.00 2007-04-29 08:09:36.875 119 12236.52 -65.75 55264.07 88888.00 2007-04-29 08:09:37.000 119 12236.58 -65.72 55264.03 88888.00 2007-04-29 08:09:37.125 119 12236.65 -65.72 55264.00 88888.00 2007-04-29 08:09:37.250 119 12236.67 -65.65 55263.95 88888.00 2007-04-29 08:09:37.375 119 12236.70 -65.62 55263.93 88888.00 2007-04-29 08:09:37.500 119 12236.67 -65.67 55263.82 88888.00 2007-04-29 08:09:37.625 119 12236.67 -65.67 55263.80 88888.00 2007-04-29 08:09:37.750 119 12236.73 -65.62 55263.75 88888.00 2007-04-29 08:09:37.875 119 12236.75 -65.60 55263.75 88888.00 2007-04-29 08:09:38.000 119 12236.77 -65.55 55263.70 88888.00 2007-04-29 08:09:38.125 119 12236.85 -65.55 55263.65 88888.00 2007-04-29 08:09:38.250 119 12236.85 -65.50 55263.62 88888.00 2007-04-29 08:09:38.375 119 12236.85 -65.45 55263.60 88888.00 2007-04-29 08:09:38.500 119 12236.85 -65.40 55263.57 88888.00 2007-04-29 08:09:38.625 119 12236.80 -65.40 55263.50 88888.00 2007-04-29 08:09:38.750 119 12236.80 -65.40 55263.47 88888.00 2007-04-29 08:09:38.875 119 12236.80 -65.40 55263.40 88888.00 2007-04-29 08:09:39.000 119 12236.85 -65.45 55263.32 88888.00 2007-04-29 08:09:39.125 119 12236.85 -65.42 55263.30 88888.00 2007-04-29 08:09:39.250 119 12236.80 -65.42 55263.28 88888.00 2007-04-29 08:09:39.375 119 12236.80 -65.38 55263.30 88888.00 2007-04-29 08:09:39.500 119 12236.83 -65.30 55263.28 88888.00 2007-04-29 08:09:39.625 119 12236.90 -65.30 55263.25 88888.00 2007-04-29 08:09:39.750 119 12236.95 -65.28 55263.20 88888.00 2007-04-29 08:09:39.875 119 12237.00 -65.25 55263.18 88888.00 2007-04-29 08:09:40.000 119 12236.98 -65.25 55263.12 88888.00 2007-04-29 08:09:40.125 119 12236.95 -65.20 55263.07 88888.00 2007-04-29 08:09:40.250 119 12236.92 -65.15 55263.03 88888.00 2007-04-29 08:09:40.375 119 12236.92 -65.12 55262.97 88888.00 2007-04-29 08:09:40.500 119 12236.95 -65.08 55262.93 88888.00 2007-04-29 08:09:40.625 119 12237.02 -64.97 55262.93 88888.00 2007-04-29 08:09:40.750 119 12237.12 -64.85 55262.88 88888.00 2007-04-29 08:09:40.875 119 12237.17 -64.85 55262.85 88888.00 2007-04-29 08:09:41.000 119 12237.23 -64.83 55262.78 88888.00 2007-04-29 08:09:41.125 119 12237.27 -64.75 55262.72 88888.00 2007-04-29 08:09:41.250 119 12237.30 -64.65 55262.72 88888.00 2007-04-29 08:09:41.375 119 12237.40 -64.58 55262.68 88888.00 2007-04-29 08:09:41.500 119 12237.42 -64.50 55262.65 88888.00 2007-04-29 08:09:41.625 119 12237.42 -64.45 55262.60 88888.00 2007-04-29 08:09:41.750 119 12237.40 -64.38 55262.57 88888.00 2007-04-29 08:09:41.875 119 12237.48 -64.33 55262.57 88888.00 2007-04-29 08:09:42.000 119 12237.55 -64.22 55262.50 88888.00 2007-04-29 08:09:42.125 119 12237.62 -64.08 55262.47 88888.00 2007-04-29 08:09:42.250 119 12237.55 -64.03 55262.43 88888.00 2007-04-29 08:09:42.375 119 12237.58 -63.90 55262.40 88888.00 2007-04-29 08:09:42.500 119 12237.62 -63.75 55262.38 88888.00 2007-04-29 08:09:42.625 119 12237.62 -63.73 55262.35 88888.00 2007-04-29 08:09:42.750 119 12237.70 -63.67 55262.30 88888.00 2007-04-29 08:09:42.875 119 12237.73 -63.58 55262.28 88888.00 2007-04-29 08:09:43.000 119 12237.75 -63.48 55262.22 88888.00 2007-04-29 08:09:43.125 119 12237.88 -63.38 55262.25 88888.00 2007-04-29 08:09:43.250 119 12237.80 -63.30 55262.20 88888.00 2007-04-29 08:09:43.375 119 12237.83 -63.27 55262.15 88888.00 2007-04-29 08:09:43.500 119 12237.80 -63.25 55262.10 88888.00 2007-04-29 08:09:43.625 119 12237.85 -63.17 55262.05 88888.00 2007-04-29 08:09:43.750 119 12237.95 -63.08 55262.03 88888.00 2007-04-29 08:09:43.875 119 12238.05 -63.00 55262.03 88888.00 2007-04-29 08:09:44.000 119 12238.08 -62.92 55261.93 88888.00 2007-04-29 08:09:44.125 119 12238.02 -62.83 55261.93 88888.00 2007-04-29 08:09:44.250 119 12238.00 -62.75 55261.93 88888.00 2007-04-29 08:09:44.375 119 12238.08 -62.67 55261.88 88888.00 2007-04-29 08:09:44.500 119 12238.15 -62.62 55261.82 88888.00 2007-04-29 08:09:44.625 119 12238.17 -62.50 55261.88 88888.00 2007-04-29 08:09:44.750 119 12238.25 -62.40 55261.88 88888.00 2007-04-29 08:09:44.875 119 12238.33 -62.35 55261.80 88888.00 2007-04-29 08:09:45.000 119 12238.33 -62.30 55261.78 88888.00 2007-04-29 08:09:45.125 119 12238.38 -62.23 55261.72 88888.00 2007-04-29 08:09:45.250 119 12238.45 -62.12 55261.72 88888.00 2007-04-29 08:09:45.375 119 12238.60 -62.08 55261.70 88888.00 2007-04-29 08:09:45.500 119 12238.60 -62.05 55261.70 88888.00 2007-04-29 08:09:45.625 119 12238.60 -61.98 55261.68 88888.00 2007-04-29 08:09:45.750 119 12238.70 -61.88 55261.62 88888.00 2007-04-29 08:09:45.875 119 12238.75 -61.77 55261.62 88888.00 2007-04-29 08:09:46.000 119 12238.80 -61.67 55261.57 88888.00 2007-04-29 08:09:46.125 119 12238.88 -61.62 55261.55 88888.00 2007-04-29 08:09:46.250 119 12239.00 -61.55 55261.50 88888.00 2007-04-29 08:09:46.375 119 12239.02 -61.50 55261.47 88888.00 2007-04-29 08:09:46.500 119 12239.08 -61.40 55261.45 88888.00 2007-04-29 08:09:46.625 119 12239.20 -61.27 55261.45 88888.00 2007-04-29 08:09:46.750 119 12239.25 -61.15 55261.45 88888.00 2007-04-29 08:09:46.875 119 12239.30 -61.08 55261.40 88888.00 2007-04-29 08:09:47.000 119 12239.42 -60.98 55261.38 88888.00 2007-04-29 08:09:47.125 119 12239.50 -60.88 55261.35 88888.00 2007-04-29 08:09:47.250 119 12239.45 -60.85 55261.32 88888.00 2007-04-29 08:09:47.375 119 12239.48 -60.80 55261.30 88888.00 2007-04-29 08:09:47.500 119 12239.55 -60.73 55261.25 88888.00 2007-04-29 08:09:47.625 119 12239.70 -60.55 55261.28 88888.00 2007-04-29 08:09:47.750 119 12239.77 -60.45 55261.25 88888.00 2007-04-29 08:09:47.875 119 12239.85 -60.42 55261.20 88888.00 2007-04-29 08:09:48.000 119 12239.92 -60.38 55261.18 88888.00 2007-04-29 08:09:48.125 119 12239.92 -60.30 55261.15 88888.00 2007-04-29 08:09:48.250 119 12239.92 -60.25 55261.10 88888.00 2007-04-29 08:09:48.375 119 12240.00 -60.20 55261.07 88888.00 2007-04-29 08:09:48.500 119 12240.02 -60.15 55261.05 88888.00 2007-04-29 08:09:48.625 119 12240.10 -60.08 55261.05 88888.00 2007-04-29 08:09:48.750 119 12240.12 -60.00 55261.03 88888.00 2007-04-29 08:09:48.875 119 12240.12 -59.98 55261.03 88888.00 2007-04-29 08:09:49.000 119 12240.17 -59.90 55261.00 88888.00 2007-04-29 08:09:49.125 119 12240.27 -59.88 55261.00 88888.00 2007-04-29 08:09:49.250 119 12240.23 -59.88 55260.97 88888.00 2007-04-29 08:09:49.375 119 12240.27 -59.85 55260.97 88888.00 2007-04-29 08:09:49.500 119 12240.42 -59.77 55260.95 88888.00 2007-04-29 08:09:49.625 119 12240.50 -59.70 55260.93 88888.00 2007-04-29 08:09:49.750 119 12240.58 -59.67 55260.95 88888.00 2007-04-29 08:09:49.875 119 12240.77 -59.60 55260.97 88888.00 2007-04-29 08:09:50.000 119 12240.77 -59.58 55260.95 88888.00 2007-04-29 08:09:50.125 119 12240.70 -59.60 55260.88 88888.00 2007-04-29 08:09:50.250 119 12240.60 -59.65 55260.85 88888.00 2007-04-29 08:09:50.375 119 12240.67 -59.65 55260.88 88888.00 2007-04-29 08:09:50.500 119 12240.75 -59.58 55260.88 88888.00 2007-04-29 08:09:50.625 119 12240.75 -59.60 55260.85 88888.00 2007-04-29 08:09:50.750 119 12240.77 -59.58 55260.85 88888.00 2007-04-29 08:09:50.875 119 12240.88 -59.55 55260.85 88888.00 2007-04-29 08:09:51.000 119 12241.00 -59.58 55260.82 88888.00 2007-04-29 08:09:51.125 119 12241.08 -59.58 55260.85 88888.00 2007-04-29 08:09:51.250 119 12241.10 -59.62 55260.82 88888.00 2007-04-29 08:09:51.375 119 12241.05 -59.65 55260.82 88888.00 2007-04-29 08:09:51.500 119 12241.05 -59.60 55260.82 88888.00 2007-04-29 08:09:51.625 119 12241.02 -59.62 55260.82 88888.00 2007-04-29 08:09:51.750 119 12241.12 -59.62 55260.82 88888.00 2007-04-29 08:09:51.875 119 12241.17 -59.65 55260.82 88888.00 2007-04-29 08:09:52.000 119 12241.17 -59.67 55260.80 88888.00 2007-04-29 08:09:52.125 119 12241.20 -59.65 55260.80 88888.00 2007-04-29 08:09:52.250 119 12241.17 -59.73 55260.80 88888.00 2007-04-29 08:09:52.375 119 12241.25 -59.73 55260.78 88888.00 2007-04-29 08:09:52.500 119 12241.35 -59.70 55260.80 88888.00 2007-04-29 08:09:52.625 119 12241.25 -59.75 55260.78 88888.00 2007-04-29 08:09:52.750 119 12241.20 -59.80 55260.78 88888.00 2007-04-29 08:09:52.875 119 12241.25 -59.83 55260.80 88888.00 2007-04-29 08:09:53.000 119 12241.25 -59.90 55260.80 88888.00 2007-04-29 08:09:53.125 119 12241.30 -59.95 55260.80 88888.00 2007-04-29 08:09:53.250 119 12241.30 -59.98 55260.80 88888.00 2007-04-29 08:09:53.375 119 12241.20 -60.02 55260.78 88888.00 2007-04-29 08:09:53.500 119 12241.25 -60.02 55260.82 88888.00 2007-04-29 08:09:53.625 119 12241.35 -60.00 55260.85 88888.00 2007-04-29 08:09:53.750 119 12241.35 -60.02 55260.88 88888.00 2007-04-29 08:09:53.875 119 12241.27 -60.10 55260.82 88888.00 2007-04-29 08:09:54.000 119 12241.20 -60.27 55260.80 88888.00 2007-04-29 08:09:54.125 119 12241.17 -60.30 55260.80 88888.00 2007-04-29 08:09:54.250 119 12241.23 -60.40 55260.85 88888.00 2007-04-29 08:09:54.375 119 12241.30 -60.40 55260.90 88888.00 2007-04-29 08:09:54.500 119 12241.33 -60.48 55260.90 88888.00 2007-04-29 08:09:54.625 119 12241.27 -60.55 55260.88 88888.00 2007-04-29 08:09:54.750 119 12241.17 -60.65 55260.90 88888.00 2007-04-29 08:09:54.875 119 12241.12 -60.73 55260.90 88888.00 2007-04-29 08:09:55.000 119 12241.10 -60.77 55260.88 88888.00 2007-04-29 08:09:55.125 119 12241.08 -60.80 55260.95 88888.00 2007-04-29 08:09:55.250 119 12241.02 -60.88 55260.97 88888.00 2007-04-29 08:09:55.375 119 12240.98 -60.95 55260.97 88888.00 2007-04-29 08:09:55.500 119 12240.95 -61.10 55260.97 88888.00 2007-04-29 08:09:55.625 119 12240.90 -61.17 55260.97 88888.00 2007-04-29 08:09:55.750 119 12240.88 -61.15 55261.00 88888.00 2007-04-29 08:09:55.875 119 12240.92 -61.23 55261.05 88888.00 2007-04-29 08:09:56.000 119 12240.85 -61.35 55261.05 88888.00 2007-04-29 08:09:56.125 119 12240.80 -61.50 55261.07 88888.00 2007-04-29 08:09:56.250 119 12240.75 -61.62 55261.05 88888.00 2007-04-29 08:09:56.375 119 12240.73 -61.65 55261.07 88888.00 2007-04-29 08:09:56.500 119 12240.77 -61.73 55261.10 88888.00 2007-04-29 08:09:56.625 119 12240.80 -61.80 55261.12 88888.00 2007-04-29 08:09:56.750 119 12240.83 -61.88 55261.12 88888.00 2007-04-29 08:09:56.875 119 12240.77 -62.02 55261.10 88888.00 2007-04-29 08:09:57.000 119 12240.67 -62.15 55261.10 88888.00 2007-04-29 08:09:57.125 119 12240.67 -62.23 55261.10 88888.00 2007-04-29 08:09:57.250 119 12240.58 -62.40 55261.10 88888.00 2007-04-29 08:09:57.375 119 12240.52 -62.50 55261.15 88888.00 2007-04-29 08:09:57.500 119 12240.55 -62.50 55261.20 88888.00 2007-04-29 08:09:57.625 119 12240.48 -62.62 55261.20 88888.00 2007-04-29 08:09:57.750 119 12240.30 -62.83 55261.18 88888.00 2007-04-29 08:09:57.875 119 12240.25 -62.95 55261.20 88888.00 2007-04-29 08:09:58.000 119 12240.25 -63.02 55261.22 88888.00 2007-04-29 08:09:58.125 119 12240.23 -63.08 55261.28 88888.00 2007-04-29 08:09:58.250 119 12240.15 -63.23 55261.32 88888.00 2007-04-29 08:09:58.375 119 12240.15 -63.35 55261.32 88888.00 2007-04-29 08:09:58.500 119 12240.08 -63.45 55261.30 88888.00 2007-04-29 08:09:58.625 119 12240.02 -63.62 55261.30 88888.00 2007-04-29 08:09:58.750 119 12239.98 -63.75 55261.28 88888.00 2007-04-29 08:09:58.875 119 12239.90 -63.88 55261.30 88888.00 2007-04-29 08:09:59.000 119 12239.88 -64.03 55261.32 88888.00 2007-04-29 08:09:59.125 119 12239.83 -64.17 55261.32 88888.00 2007-04-29 08:09:59.250 119 12239.77 -64.38 55261.38 88888.00 2007-04-29 08:09:59.375 119 12239.75 -64.45 55261.38 88888.00 2007-04-29 08:09:59.500 119 12239.67 -64.60 55261.40 88888.00 2007-04-29 08:09:59.625 119 12239.62 -64.70 55261.43 88888.00 2007-04-29 08:09:59.750 119 12239.55 -64.85 55261.40 88888.00 2007-04-29 08:09:59.875 119 12239.58 -64.92 55261.43 88888.00 2007-04-29 08:10:00.000 119 12239.55 -65.05 55261.40 88888.00 2007-04-29 08:10:00.125 119 12239.52 -65.20 55261.38 88888.00 2007-04-29 08:10:00.250 119 12239.40 -65.33 55261.43 88888.00 2007-04-29 08:10:00.375 119 12239.30 -65.42 55261.45 88888.00 2007-04-29 08:10:00.500 119 12239.27 -65.55 55261.47 88888.00 2007-04-29 08:10:00.625 119 12239.27 -65.65 55261.50 88888.00 2007-04-29 08:10:00.750 119 12239.15 -65.78 55261.53 88888.00 2007-04-29 08:10:00.875 119 12239.05 -65.90 55261.50 88888.00 2007-04-29 08:10:01.000 119 12239.05 -66.05 55261.47 88888.00 2007-04-29 08:10:01.125 119 12239.05 -66.12 55261.53 88888.00 2007-04-29 08:10:01.250 119 12239.00 -66.28 55261.55 88888.00 2007-04-29 08:10:01.375 119 12238.92 -66.35 55261.55 88888.00 2007-04-29 08:10:01.500 119 12238.92 -66.47 55261.55 88888.00 2007-04-29 08:10:01.625 119 12238.90 -66.62 55261.57 88888.00 2007-04-29 08:10:01.750 119 12238.83 -66.75 55261.55 88888.00 2007-04-29 08:10:01.875 119 12238.65 -66.88 55261.55 88888.00 2007-04-29 08:10:02.000 119 12238.58 -67.03 55261.55 88888.00 2007-04-29 08:10:02.125 119 12238.55 -67.12 55261.55 88888.00 2007-04-29 08:10:02.250 119 12238.50 -67.20 55261.57 88888.00 2007-04-29 08:10:02.375 119 12238.52 -67.28 55261.60 88888.00 2007-04-29 08:10:02.500 119 12238.48 -67.40 55261.62 88888.00 2007-04-29 08:10:02.625 119 12238.42 -67.50 55261.62 88888.00 2007-04-29 08:10:02.750 119 12238.35 -67.62 55261.60 88888.00 2007-04-29 08:10:02.875 119 12238.38 -67.70 55261.62 88888.00 2007-04-29 08:10:03.000 119 12238.38 -67.75 55261.65 88888.00 2007-04-29 08:10:03.125 119 12238.25 -67.83 55261.62 88888.00 2007-04-29 08:10:03.250 119 12238.15 -68.03 55261.60 88888.00 2007-04-29 08:10:03.375 119 12238.10 -68.05 55261.57 88888.00 2007-04-29 08:10:03.500 119 12238.08 -68.10 55261.57 88888.00 2007-04-29 08:10:03.625 119 12238.08 -68.15 55261.60 88888.00 2007-04-29 08:10:03.750 119 12238.02 -68.20 55261.60 88888.00 2007-04-29 08:10:03.875 119 12238.05 -68.25 55261.57 88888.00 2007-04-29 08:10:04.000 119 12238.00 -68.38 55261.55 88888.00 2007-04-29 08:10:04.125 119 12237.90 -68.53 55261.53 88888.00 2007-04-29 08:10:04.250 119 12237.83 -68.60 55261.55 88888.00 2007-04-29 08:10:04.375 119 12237.77 -68.62 55261.55 88888.00 2007-04-29 08:10:04.500 119 12237.77 -68.60 55261.55 88888.00 2007-04-29 08:10:04.625 119 12237.80 -68.70 55261.53 88888.00 2007-04-29 08:10:04.750 119 12237.75 -68.83 55261.50 88888.00 2007-04-29 08:10:04.875 119 12237.77 -68.90 55261.47 88888.00 2007-04-29 08:10:05.000 119 12237.80 -68.92 55261.47 88888.00 2007-04-29 08:10:05.125 119 12237.73 -68.97 55261.50 88888.00 2007-04-29 08:10:05.250 119 12237.65 -69.05 55261.47 88888.00 2007-04-29 08:10:05.375 119 12237.62 -69.10 55261.50 88888.00 2007-04-29 08:10:05.500 119 12237.65 -69.17 55261.45 88888.00 2007-04-29 08:10:05.625 119 12237.60 -69.25 55261.43 88888.00 2007-04-29 08:10:05.750 119 12237.60 -69.30 55261.45 88888.00 2007-04-29 08:10:05.875 119 12237.62 -69.33 55261.47 88888.00 2007-04-29 08:10:06.000 119 12237.55 -69.40 55261.40 88888.00 2007-04-29 08:10:06.125 119 12237.52 -69.47 55261.38 88888.00 2007-04-29 08:10:06.250 119 12237.52 -69.50 55261.40 88888.00 2007-04-29 08:10:06.375 119 12237.58 -69.53 55261.38 88888.00 2007-04-29 08:10:06.500 119 12237.62 -69.53 55261.43 88888.00 2007-04-29 08:10:06.625 119 12237.65 -69.55 55261.38 88888.00 2007-04-29 08:10:06.750 119 12237.60 -69.60 55261.30 88888.00 2007-04-29 08:10:06.875 119 12237.52 -69.67 55261.30 88888.00 2007-04-29 08:10:07.000 119 12237.48 -69.72 55261.28 88888.00 2007-04-29 08:10:07.125 119 12237.52 -69.67 55261.22 88888.00 2007-04-29 08:10:07.250 119 12237.50 -69.67 55261.25 88888.00 2007-04-29 08:10:07.375 119 12237.48 -69.70 55261.22 88888.00 2007-04-29 08:10:07.500 119 12237.40 -69.70 55261.22 88888.00 2007-04-29 08:10:07.625 119 12237.38 -69.75 55261.20 88888.00 2007-04-29 08:10:07.750 119 12237.33 -69.78 55261.20 88888.00 2007-04-29 08:10:07.875 119 12237.27 -69.80 55261.15 88888.00 2007-04-29 08:10:08.000 119 12237.27 -69.83 55261.12 88888.00 2007-04-29 08:10:08.125 119 12237.33 -69.80 55261.15 88888.00 2007-04-29 08:10:08.250 119 12237.30 -69.83 55261.12 88888.00 2007-04-29 08:10:08.375 119 12237.27 -69.80 55261.07 88888.00 2007-04-29 08:10:08.500 119 12237.25 -69.78 55261.07 88888.00 2007-04-29 08:10:08.625 119 12237.30 -69.80 55261.05 88888.00 2007-04-29 08:10:08.750 119 12237.25 -69.78 55261.05 88888.00 2007-04-29 08:10:08.875 119 12237.17 -69.78 55261.03 88888.00 2007-04-29 08:10:09.000 119 12237.10 -69.83 55261.00 88888.00 2007-04-29 08:10:09.125 119 12237.10 -69.88 55260.95 88888.00 2007-04-29 08:10:09.250 119 12237.10 -69.80 55260.95 88888.00 2007-04-29 08:10:09.375 119 12237.12 -69.72 55260.95 88888.00 2007-04-29 08:10:09.500 119 12237.00 -69.72 55260.90 88888.00 2007-04-29 08:10:09.625 119 12236.95 -69.75 55260.90 88888.00 2007-04-29 08:10:09.750 119 12236.98 -69.75 55260.88 88888.00 2007-04-29 08:10:09.875 119 12237.05 -69.75 55260.85 88888.00 2007-04-29 08:10:10.000 119 12237.10 -69.78 55260.80 88888.00 2007-04-29 08:10:10.125 119 12237.00 -69.83 55260.78 88888.00 2007-04-29 08:10:10.250 119 12236.98 -69.83 55260.80 88888.00 2007-04-29 08:10:10.375 119 12237.00 -69.80 55260.78 88888.00 2007-04-29 08:10:10.500 119 12236.98 -69.80 55260.70 88888.00 2007-04-29 08:10:10.625 119 12237.02 -69.75 55260.70 88888.00 2007-04-29 08:10:10.750 119 12236.98 -69.67 55260.70 88888.00 2007-04-29 08:10:10.875 119 12236.95 -69.72 55260.68 88888.00 2007-04-29 08:10:11.000 119 12236.90 -69.67 55260.68 88888.00 2007-04-29 08:10:11.125 119 12236.88 -69.67 55260.68 88888.00 2007-04-29 08:10:11.250 119 12236.90 -69.62 55260.65 88888.00 2007-04-29 08:10:11.375 119 12236.95 -69.60 55260.62 88888.00 2007-04-29 08:10:11.500 119 12236.98 -69.60 55260.57 88888.00 2007-04-29 08:10:11.625 119 12236.95 -69.60 55260.53 88888.00 2007-04-29 08:10:11.750 119 12236.92 -69.65 55260.50 88888.00 2007-04-29 08:10:11.875 119 12236.88 -69.65 55260.50 88888.00 2007-04-29 08:10:12.000 119 12236.85 -69.60 55260.43 88888.00 2007-04-29 08:10:12.125 119 12236.95 -69.55 55260.43 88888.00 2007-04-29 08:10:12.250 119 12237.02 -69.50 55260.47 88888.00 2007-04-29 08:10:12.375 119 12237.00 -69.47 55260.40 88888.00 2007-04-29 08:10:12.500 119 12236.90 -69.50 55260.38 88888.00 2007-04-29 08:10:12.625 119 12236.88 -69.45 55260.35 88888.00 2007-04-29 08:10:12.750 119 12236.95 -69.38 55260.32 88888.00 2007-04-29 08:10:12.875 119 12236.95 -69.38 55260.30 88888.00 2007-04-29 08:10:13.000 119 12236.88 -69.38 55260.30 88888.00 2007-04-29 08:10:13.125 119 12236.85 -69.38 55260.30 88888.00 2007-04-29 08:10:13.250 119 12236.85 -69.33 55260.28 88888.00 2007-04-29 08:10:13.375 119 12236.83 -69.33 55260.20 88888.00 2007-04-29 08:10:13.500 119 12236.88 -69.25 55260.18 88888.00 2007-04-29 08:10:13.625 119 12236.80 -69.28 55260.15 88888.00 2007-04-29 08:10:13.750 119 12236.73 -69.28 55260.18 88888.00 2007-04-29 08:10:13.875 119 12236.70 -69.25 55260.18 88888.00 2007-04-29 08:10:14.000 119 12236.60 -69.22 55260.15 88888.00 2007-04-29 08:10:14.125 119 12236.52 -69.28 55260.12 88888.00 2007-04-29 08:10:14.250 119 12236.48 -69.30 55260.10 88888.00 2007-04-29 08:10:14.375 119 12236.42 -69.30 55260.07 88888.00 2007-04-29 08:10:14.500 119 12236.40 -69.28 55260.05 88888.00 2007-04-29 08:10:14.625 119 12236.30 -69.33 55260.03 88888.00 2007-04-29 08:10:14.750 119 12236.25 -69.40 55260.05 88888.00 2007-04-29 08:10:14.875 119 12236.23 -69.40 55260.07 88888.00 2007-04-29 08:10:15.000 119 12236.17 -69.35 55260.07 88888.00 2007-04-29 08:10:15.125 119 12236.08 -69.42 55260.03 88888.00 2007-04-29 08:10:15.250 119 12235.95 -69.55 55260.03 88888.00 2007-04-29 08:10:15.375 119 12235.88 -69.53 55260.03 88888.00 2007-04-29 08:10:15.500 119 12235.77 -69.55 55260.00 88888.00 2007-04-29 08:10:15.625 119 12235.67 -69.60 55259.97 88888.00 2007-04-29 08:10:15.750 119 12235.58 -69.62 55259.93 88888.00 2007-04-29 08:10:15.875 119 12235.55 -69.60 55259.90 88888.00 2007-04-29 08:10:16.000 119 12235.50 -69.58 55259.93 88888.00 2007-04-29 08:10:16.125 119 12235.48 -69.55 55259.93 88888.00 2007-04-29 08:10:16.250 119 12235.42 -69.60 55259.93 88888.00 2007-04-29 08:10:16.375 119 12235.35 -69.58 55259.93 88888.00 2007-04-29 08:10:16.500 119 12235.35 -69.58 55259.88 88888.00 2007-04-29 08:10:16.625 119 12235.23 -69.58 55259.85 88888.00 2007-04-29 08:10:16.750 119 12235.15 -69.60 55259.80 88888.00 2007-04-29 08:10:16.875 119 12235.08 -69.62 55259.82 88888.00 2007-04-29 08:10:17.000 119 12234.98 -69.60 55259.78 88888.00 2007-04-29 08:10:17.125 119 12234.85 -69.58 55259.80 88888.00 2007-04-29 08:10:17.250 119 12234.75 -69.67 55259.78 88888.00 2007-04-29 08:10:17.375 119 12234.65 -69.70 55259.72 88888.00 2007-04-29 08:10:17.500 119 12234.55 -69.65 55259.72 88888.00 2007-04-29 08:10:17.625 119 12234.52 -69.65 55259.75 88888.00 2007-04-29 08:10:17.750 119 12234.42 -69.65 55259.75 88888.00 2007-04-29 08:10:17.875 119 12234.33 -69.70 55259.72 88888.00 2007-04-29 08:10:18.000 119 12234.30 -69.80 55259.70 88888.00 2007-04-29 08:10:18.125 119 12234.30 -69.83 55259.65 88888.00 2007-04-29 08:10:18.250 119 12234.17 -69.90 55259.60 88888.00 2007-04-29 08:10:18.375 119 12234.15 -69.90 55259.62 88888.00 2007-04-29 08:10:18.500 119 12234.12 -69.88 55259.60 88888.00 2007-04-29 08:10:18.625 119 12234.05 -69.85 55259.57 88888.00 2007-04-29 08:10:18.750 119 12234.00 -69.95 55259.53 88888.00 2007-04-29 08:10:18.875 119 12233.98 -69.97 55259.53 88888.00 2007-04-29 08:10:19.000 119 12233.98 -69.95 55259.53 88888.00 2007-04-29 08:10:19.125 119 12233.90 -69.97 55259.47 88888.00 2007-04-29 08:10:19.250 119 12233.90 -69.95 55259.50 88888.00 2007-04-29 08:10:19.375 119 12233.88 -69.92 55259.47 88888.00 2007-04-29 08:10:19.500 119 12233.85 -69.90 55259.40 88888.00 2007-04-29 08:10:19.625 119 12233.80 -69.97 55259.35 88888.00 2007-04-29 08:10:19.750 119 12233.77 -70.00 55259.38 88888.00 2007-04-29 08:10:19.875 119 12233.80 -69.97 55259.32 88888.00 2007-04-29 08:10:20.000 119 12233.85 -69.95 55259.30 88888.00 2007-04-29 08:10:20.125 119 12233.85 -69.95 55259.32 88888.00 2007-04-29 08:10:20.250 119 12233.85 -70.03 55259.28 88888.00 2007-04-29 08:10:20.375 119 12233.80 -70.03 55259.25 88888.00 2007-04-29 08:10:20.500 119 12233.77 -69.95 55259.22 88888.00 2007-04-29 08:10:20.625 119 12233.77 -69.92 55259.20 88888.00 2007-04-29 08:10:20.750 119 12233.75 -69.97 55259.20 88888.00 2007-04-29 08:10:20.875 119 12233.73 -70.03 55259.18 88888.00 2007-04-29 08:10:21.000 119 12233.67 -70.00 55259.12 88888.00 2007-04-29 08:10:21.125 119 12233.65 -70.00 55259.15 88888.00 2007-04-29 08:10:21.250 119 12233.70 -70.03 55259.10 88888.00 2007-04-29 08:10:21.375 119 12233.65 -70.03 55259.07 88888.00 2007-04-29 08:10:21.500 119 12233.60 -70.08 55259.03 88888.00 2007-04-29 08:10:21.625 119 12233.60 -70.03 55258.95 88888.00 2007-04-29 08:10:21.750 119 12233.60 -70.03 55258.93 88888.00 2007-04-29 08:10:21.875 119 12233.55 -70.03 55258.95 88888.00 2007-04-29 08:10:22.000 119 12233.52 -70.05 55258.88 88888.00 2007-04-29 08:10:22.125 119 12233.52 -70.08 55258.88 88888.00 2007-04-29 08:10:22.250 119 12233.52 -70.12 55258.88 88888.00 2007-04-29 08:10:22.375 119 12233.50 -70.10 55258.82 88888.00 2007-04-29 08:10:22.500 119 12233.45 -70.05 55258.82 88888.00 2007-04-29 08:10:22.625 119 12233.42 -70.10 55258.80 88888.00 2007-04-29 08:10:22.750 119 12233.35 -70.15 55258.72 88888.00 2007-04-29 08:10:22.875 119 12233.27 -70.17 55258.72 88888.00 2007-04-29 08:10:23.000 119 12233.27 -70.12 55258.70 88888.00 2007-04-29 08:10:23.125 119 12233.23 -70.15 55258.68 88888.00 2007-04-29 08:10:23.250 119 12233.23 -70.12 55258.70 88888.00 2007-04-29 08:10:23.375 119 12233.15 -70.15 55258.68 88888.00 2007-04-29 08:10:23.500 119 12233.12 -70.15 55258.65 88888.00 2007-04-29 08:10:23.625 119 12233.05 -70.17 55258.62 88888.00 2007-04-29 08:10:23.750 119 12233.02 -70.17 55258.60 88888.00 2007-04-29 08:10:23.875 119 12233.02 -70.22 55258.50 88888.00 2007-04-29 08:10:24.000 119 12233.00 -70.25 55258.47 88888.00 2007-04-29 08:10:24.125 119 12233.00 -70.20 55258.50 88888.00 2007-04-29 08:10:24.250 119 12233.00 -70.20 55258.45 88888.00 2007-04-29 08:10:24.375 119 12232.95 -70.22 55258.45 88888.00 2007-04-29 08:10:24.500 119 12232.95 -70.28 55258.43 88888.00 2007-04-29 08:10:24.625 119 12233.00 -70.25 55258.43 88888.00 2007-04-29 08:10:24.750 119 12232.98 -70.25 55258.40 88888.00 2007-04-29 08:10:24.875 119 12232.98 -70.25 55258.35 88888.00 2007-04-29 08:10:25.000 119 12232.92 -70.28 55258.30 88888.00 2007-04-29 08:10:25.125 119 12233.00 -70.30 55258.30 88888.00 2007-04-29 08:10:25.250 119 12233.08 -70.28 55258.28 88888.00 2007-04-29 08:10:25.375 119 12233.00 -70.30 55258.20 88888.00 2007-04-29 08:10:25.500 119 12232.98 -70.33 55258.18 88888.00 2007-04-29 08:10:25.625 119 12232.95 -70.30 55258.18 88888.00 2007-04-29 08:10:25.750 119 12233.02 -70.38 55258.12 88888.00 2007-04-29 08:10:25.875 119 12233.05 -70.40 55258.12 88888.00 2007-04-29 08:10:26.000 119 12233.00 -70.38 55258.07 88888.00 2007-04-29 08:10:26.125 119 12232.95 -70.42 55258.05 88888.00 2007-04-29 08:10:26.250 119 12233.00 -70.35 55258.03 88888.00 2007-04-29 08:10:26.375 119 12233.02 -70.40 55258.00 88888.00 2007-04-29 08:10:26.500 119 12233.02 -70.47 55257.93 88888.00 2007-04-29 08:10:26.625 119 12233.00 -70.53 55257.88 88888.00 2007-04-29 08:10:26.750 119 12233.00 -70.45 55257.85 88888.00 2007-04-29 08:10:26.875 119 12233.08 -70.45 55257.88 88888.00 2007-04-29 08:10:27.000 119 12233.10 -70.47 55257.82 88888.00 2007-04-29 08:10:27.125 119 12233.00 -70.53 55257.78 88888.00 2007-04-29 08:10:27.250 119 12232.83 -70.65 55257.75 88888.00 2007-04-29 08:10:27.375 119 12232.83 -70.67 55257.70 88888.00 2007-04-29 08:10:27.500 119 12232.83 -70.62 55257.68 88888.00 2007-04-29 08:10:27.625 119 12232.83 -70.60 55257.70 88888.00 2007-04-29 08:10:27.750 119 12232.80 -70.67 55257.68 88888.00 2007-04-29 08:10:27.875 119 12232.80 -70.72 55257.68 88888.00 2007-04-29 08:10:28.000 119 12232.80 -70.70 55257.65 88888.00 2007-04-29 08:10:28.125 119 12232.80 -70.67 55257.65 88888.00 2007-04-29 08:10:28.250 119 12232.80 -70.80 55257.57 88888.00 2007-04-29 08:10:28.375 119 12232.75 -70.90 55257.55 88888.00 2007-04-29 08:10:28.500 119 12232.70 -70.95 55257.53 88888.00 2007-04-29 08:10:28.625 119 12232.60 -70.92 55257.53 88888.00 2007-04-29 08:10:28.750 119 12232.58 -70.97 55257.47 88888.00 2007-04-29 08:10:28.875 119 12232.55 -70.97 55257.47 88888.00 2007-04-29 08:10:29.000 119 12232.48 -71.00 55257.45 88888.00 2007-04-29 08:10:29.125 119 12232.40 -71.05 55257.43 88888.00 2007-04-29 08:10:29.250 119 12232.42 -71.12 55257.35 88888.00 2007-04-29 08:10:29.375 119 12232.48 -71.12 55257.32 88888.00 2007-04-29 08:10:29.500 119 12232.48 -71.12 55257.32 88888.00 2007-04-29 08:10:29.625 119 12232.42 -71.12 55257.30 88888.00 2007-04-29 08:10:29.750 119 12232.42 -71.15 55257.25 88888.00 2007-04-29 08:10:29.875 119 12232.40 -71.20 55257.20 88888.00 2007-04-29 08:10:30.000 119 12232.40 -71.25 55257.15 88888.00 2007-04-29 08:10:30.125 119 12232.45 -71.22 55257.18 88888.00 2007-04-29 08:10:30.250 119 12232.50 -71.22 55257.10 88888.00 2007-04-29 08:10:30.375 119 12232.55 -71.25 55257.10 88888.00 2007-04-29 08:10:30.500 119 12232.50 -71.33 55257.05 88888.00 2007-04-29 08:10:30.625 119 12232.42 -71.28 55257.00 88888.00 2007-04-29 08:10:30.750 119 12232.40 -71.20 55257.00 88888.00 2007-04-29 08:10:30.875 119 12232.35 -71.28 55256.97 88888.00 2007-04-29 08:10:31.000 119 12232.27 -71.33 55256.93 88888.00 2007-04-29 08:10:31.125 119 12232.27 -71.30 55256.90 88888.00 2007-04-29 08:10:31.250 119 12232.27 -71.33 55256.88 88888.00 2007-04-29 08:10:31.375 119 12232.33 -71.33 55256.85 88888.00 2007-04-29 08:10:31.500 119 12232.35 -71.40 55256.82 88888.00 2007-04-29 08:10:31.625 119 12232.33 -71.42 55256.80 88888.00 2007-04-29 08:10:31.750 119 12232.27 -71.42 55256.78 88888.00 2007-04-29 08:10:31.875 119 12232.25 -71.50 55256.72 88888.00 2007-04-29 08:10:32.000 119 12232.33 -71.45 55256.72 88888.00 2007-04-29 08:10:32.125 119 12232.30 -71.53 55256.72 88888.00 2007-04-29 08:10:32.250 119 12232.20 -71.60 55256.68 88888.00 2007-04-29 08:10:32.375 119 12232.23 -71.62 55256.62 88888.00 2007-04-29 08:10:32.500 119 12232.23 -71.65 55256.57 88888.00 2007-04-29 08:10:32.625 119 12232.25 -71.70 55256.55 88888.00 2007-04-29 08:10:32.750 119 12232.23 -71.75 55256.53 88888.00 2007-04-29 08:10:32.875 119 12232.15 -71.80 55256.53 88888.00 2007-04-29 08:10:33.000 119 12232.12 -71.80 55256.55 88888.00 2007-04-29 08:10:33.125 119 12232.12 -71.88 55256.50 88888.00 2007-04-29 08:10:33.250 119 12232.00 -72.00 55256.43 88888.00 2007-04-29 08:10:33.375 119 12232.10 -71.97 55256.43 88888.00 2007-04-29 08:10:33.500 119 12232.12 -71.92 55256.43 88888.00 2007-04-29 08:10:33.625 119 12232.08 -71.92 55256.43 88888.00 2007-04-29 08:10:33.750 119 12232.02 -71.97 55256.43 88888.00 2007-04-29 08:10:33.875 119 12232.00 -72.03 55256.38 88888.00 2007-04-29 08:10:34.000 119 12231.98 -72.08 55256.32 88888.00 2007-04-29 08:10:34.125 119 12231.92 -72.10 55256.30 88888.00 2007-04-29 08:10:34.250 119 12231.90 -72.12 55256.28 88888.00 2007-04-29 08:10:34.375 119 12231.90 -72.15 55256.28 88888.00 2007-04-29 08:10:34.500 119 12231.85 -72.20 55256.22 88888.00 2007-04-29 08:10:34.625 119 12231.77 -72.20 55256.18 88888.00 2007-04-29 08:10:34.750 119 12231.75 -72.22 55256.15 88888.00 2007-04-29 08:10:34.875 119 12231.75 -72.25 55256.15 88888.00 2007-04-29 08:10:35.000 119 12231.62 -72.38 55256.07 88888.00 2007-04-29 08:10:35.125 119 12231.58 -72.45 55256.10 88888.00 2007-04-29 08:10:35.250 119 12231.58 -72.42 55256.07 88888.00 2007-04-29 08:10:35.375 119 12231.58 -72.45 55256.07 88888.00 2007-04-29 08:10:35.500 119 12231.48 -72.58 55256.00 88888.00 2007-04-29 08:10:35.625 119 12231.33 -72.62 55255.97 88888.00 2007-04-29 08:10:35.750 119 12231.33 -72.65 55256.03 88888.00 2007-04-29 08:10:35.875 119 12231.30 -72.67 55256.03 88888.00 2007-04-29 08:10:36.000 119 12231.25 -72.70 55255.95 88888.00 2007-04-29 08:10:36.125 119 12231.23 -72.75 55255.93 88888.00 2007-04-29 08:10:36.250 119 12231.23 -72.83 55255.95 88888.00 2007-04-29 08:10:36.375 119 12231.23 -72.85 55255.93 88888.00 2007-04-29 08:10:36.500 119 12231.20 -72.90 55255.88 88888.00 2007-04-29 08:10:36.625 119 12231.17 -72.90 55255.82 88888.00 2007-04-29 08:10:36.750 119 12231.08 -72.97 55255.80 88888.00 2007-04-29 08:10:36.875 119 12230.95 -73.03 55255.80 88888.00 2007-04-29 08:10:37.000 119 12231.02 -73.03 55255.80 88888.00 2007-04-29 08:10:37.125 119 12231.08 -73.05 55255.78 88888.00 2007-04-29 08:10:37.250 119 12231.05 -73.12 55255.70 88888.00 2007-04-29 08:10:37.375 119 12231.00 -73.12 55255.70 88888.00 2007-04-29 08:10:37.500 119 12230.95 -73.12 55255.70 88888.00 2007-04-29 08:10:37.625 119 12230.90 -73.15 55255.65 88888.00 2007-04-29 08:10:37.750 119 12230.83 -73.20 55255.55 88888.00 2007-04-29 08:10:37.875 119 12230.80 -73.20 55255.55 88888.00 2007-04-29 08:10:38.000 119 12230.77 -73.17 55255.55 88888.00 2007-04-29 08:10:38.125 119 12230.80 -73.15 55255.53 88888.00 2007-04-29 08:10:38.250 119 12230.75 -73.20 55255.47 88888.00 2007-04-29 08:10:38.375 119 12230.83 -73.22 55255.43 88888.00 2007-04-29 08:10:38.500 119 12230.77 -73.28 55255.40 88888.00 2007-04-29 08:10:38.625 119 12230.70 -73.30 55255.40 88888.00 2007-04-29 08:10:38.750 119 12230.62 -73.35 55255.38 88888.00 2007-04-29 08:10:38.875 119 12230.58 -73.40 55255.38 88888.00 2007-04-29 08:10:39.000 119 12230.55 -73.42 55255.32 88888.00 2007-04-29 08:10:39.125 119 12230.52 -73.47 55255.30 88888.00 2007-04-29 08:10:39.250 119 12230.58 -73.42 55255.32 88888.00 2007-04-29 08:10:39.375 119 12230.58 -73.42 55255.30 88888.00 2007-04-29 08:10:39.500 119 12230.58 -73.45 55255.32 88888.00 2007-04-29 08:10:39.625 119 12230.50 -73.45 55255.28 88888.00 2007-04-29 08:10:39.750 119 12230.38 -73.53 55255.22 88888.00 2007-04-29 08:10:39.875 119 12230.33 -73.55 55255.22 88888.00 2007-04-29 08:10:40.000 119 12230.35 -73.53 55255.20 88888.00 2007-04-29 08:10:40.125 119 12230.33 -73.50 55255.18 88888.00 2007-04-29 08:10:40.250 119 12230.25 -73.62 55255.07 88888.00 2007-04-29 08:10:40.375 119 12230.23 -73.65 55255.07 88888.00 2007-04-29 08:10:40.500 119 12230.15 -73.62 55255.03 88888.00 2007-04-29 08:10:40.625 119 12230.05 -73.62 55255.05 88888.00 2007-04-29 08:10:40.750 119 12230.05 -73.60 55255.07 88888.00 2007-04-29 08:10:40.875 119 12230.10 -73.55 55255.03 88888.00 2007-04-29 08:10:41.000 119 12230.02 -73.65 55254.93 88888.00 2007-04-29 08:10:41.125 119 12229.92 -73.72 55254.93 88888.00 2007-04-29 08:10:41.250 119 12229.98 -73.75 55254.90 88888.00 2007-04-29 08:10:41.375 119 12229.92 -73.80 55254.93 88888.00 2007-04-29 08:10:41.500 119 12229.88 -73.80 55254.85 88888.00 2007-04-29 08:10:41.625 119 12229.83 -73.88 55254.78 88888.00 2007-04-29 08:10:41.750 119 12229.73 -73.95 55254.72 88888.00 2007-04-29 08:10:41.875 119 12229.70 -73.95 55254.72 88888.00 2007-04-29 08:10:42.000 119 12229.73 -73.85 55254.68 88888.00 2007-04-29 08:10:42.125 119 12229.83 -73.85 55254.68 88888.00 2007-04-29 08:10:42.250 119 12229.77 -73.88 55254.68 88888.00 2007-04-29 08:10:42.375 119 12229.70 -73.88 55254.62 88888.00 2007-04-29 08:10:42.500 119 12229.65 -73.90 55254.57 88888.00 2007-04-29 08:10:42.625 119 12229.65 -73.90 55254.60 88888.00 2007-04-29 08:10:42.750 119 12229.62 -73.92 55254.57 88888.00 2007-04-29 08:10:42.875 119 12229.60 -73.95 55254.55 88888.00 2007-04-29 08:10:43.000 119 12229.60 -73.97 55254.47 88888.00 2007-04-29 08:10:43.125 119 12229.55 -74.00 55254.47 88888.00 2007-04-29 08:10:43.250 119 12229.50 -74.05 55254.47 88888.00 2007-04-29 08:10:43.375 119 12229.52 -74.05 55254.43 88888.00 2007-04-29 08:10:43.500 119 12229.52 -74.05 55254.43 88888.00 2007-04-29 08:10:43.625 119 12229.48 -74.05 55254.40 88888.00 2007-04-29 08:10:43.750 119 12229.52 -73.97 55254.38 88888.00 2007-04-29 08:10:43.875 119 12229.50 -74.00 55254.32 88888.00 2007-04-29 08:10:44.000 119 12229.42 -74.08 55254.32 88888.00 2007-04-29 08:10:44.125 119 12229.42 -74.10 55254.30 88888.00 2007-04-29 08:10:44.250 119 12229.38 -74.15 55254.25 88888.00 2007-04-29 08:10:44.375 119 12229.27 -74.17 55254.22 88888.00 2007-04-29 08:10:44.500 119 12229.25 -74.17 55254.18 88888.00 2007-04-29 08:10:44.625 119 12229.27 -74.17 55254.12 88888.00 2007-04-29 08:10:44.750 119 12229.35 -74.20 55254.15 88888.00 2007-04-29 08:10:44.875 119 12229.30 -74.25 55254.12 88888.00 2007-04-29 08:10:45.000 119 12229.25 -74.35 55254.03 88888.00 2007-04-29 08:10:45.125 119 12229.25 -74.42 55254.00 88888.00 2007-04-29 08:10:45.250 119 12229.27 -74.42 55254.00 88888.00 2007-04-29 08:10:45.375 119 12229.33 -74.40 55254.00 88888.00 2007-04-29 08:10:45.500 119 12229.23 -74.47 55253.95 88888.00 2007-04-29 08:10:45.625 119 12229.10 -74.55 55253.90 88888.00 2007-04-29 08:10:45.750 119 12229.00 -74.60 55253.90 88888.00 2007-04-29 08:10:45.875 119 12229.08 -74.62 55253.88 88888.00 2007-04-29 08:10:46.000 119 12229.08 -74.65 55253.82 88888.00 2007-04-29 08:10:46.125 119 12229.02 -74.67 55253.82 88888.00 2007-04-29 08:10:46.250 119 12229.02 -74.78 55253.82 88888.00 2007-04-29 08:10:46.375 119 12229.02 -74.83 55253.80 88888.00 2007-04-29 08:10:46.500 119 12228.90 -74.90 55253.72 88888.00 2007-04-29 08:10:46.625 119 12228.85 -74.92 55253.68 88888.00 2007-04-29 08:10:46.750 119 12228.88 -74.92 55253.68 88888.00 2007-04-29 08:10:46.875 119 12228.92 -74.92 55253.68 88888.00 2007-04-29 08:10:47.000 119 12228.90 -74.95 55253.62 88888.00 2007-04-29 08:10:47.125 119 12228.90 -74.97 55253.62 88888.00 2007-04-29 08:10:47.250 119 12228.85 -75.00 55253.60 88888.00 2007-04-29 08:10:47.375 119 12228.85 -74.97 55253.57 88888.00 2007-04-29 08:10:47.500 119 12228.88 -75.00 55253.55 88888.00 2007-04-29 08:10:47.625 119 12228.88 -74.95 55253.53 88888.00 2007-04-29 08:10:47.750 119 12228.88 -75.00 55253.53 88888.00 2007-04-29 08:10:47.875 119 12228.85 -75.03 55253.53 88888.00 2007-04-29 08:10:48.000 119 12228.88 -75.08 55253.43 88888.00 2007-04-29 08:10:48.125 119 12228.88 -75.10 55253.38 88888.00 2007-04-29 08:10:48.250 119 12228.95 -75.10 55253.35 88888.00 2007-04-29 08:10:48.375 119 12228.95 -75.08 55253.35 88888.00 2007-04-29 08:10:48.500 119 12228.92 -75.08 55253.30 88888.00 2007-04-29 08:10:48.625 119 12228.88 -75.12 55253.28 88888.00 2007-04-29 08:10:48.750 119 12228.90 -75.10 55253.22 88888.00 2007-04-29 08:10:48.875 119 12228.92 -75.12 55253.20 88888.00 2007-04-29 08:10:49.000 119 12228.98 -75.05 55253.15 88888.00 2007-04-29 08:10:49.125 119 12229.00 -75.03 55253.15 88888.00 2007-04-29 08:10:49.250 119 12229.08 -75.08 55253.15 88888.00 2007-04-29 08:10:49.375 119 12229.10 -75.08 55253.10 88888.00 2007-04-29 08:10:49.500 119 12229.08 -75.12 55253.07 88888.00 2007-04-29 08:10:49.625 119 12229.02 -75.08 55253.05 88888.00 2007-04-29 08:10:49.750 119 12229.02 -75.10 55253.00 88888.00 2007-04-29 08:10:49.875 119 12229.10 -75.10 55253.00 88888.00 2007-04-29 08:10:50.000 119 12229.15 -75.10 55252.97 88888.00 2007-04-29 08:10:50.125 119 12229.08 -75.17 55252.93 88888.00 2007-04-29 08:10:50.250 119 12228.98 -75.28 55252.85 88888.00 2007-04-29 08:10:50.375 119 12228.98 -75.25 55252.85 88888.00 2007-04-29 08:10:50.500 119 12228.98 -75.25 55252.82 88888.00 2007-04-29 08:10:50.625 119 12228.92 -75.28 55252.78 88888.00 2007-04-29 08:10:50.750 119 12228.88 -75.25 55252.78 88888.00 2007-04-29 08:10:50.875 119 12228.90 -75.22 55252.75 88888.00 2007-04-29 08:10:51.000 119 12228.90 -75.22 55252.72 88888.00 2007-04-29 08:10:51.125 119 12228.95 -75.22 55252.72 88888.00 2007-04-29 08:10:51.250 119 12228.88 -75.25 55252.68 88888.00 2007-04-29 08:10:51.375 119 12228.85 -75.28 55252.65 88888.00 2007-04-29 08:10:51.500 119 12228.77 -75.33 55252.62 88888.00 2007-04-29 08:10:51.625 119 12228.75 -75.35 55252.62 88888.00 2007-04-29 08:10:51.750 119 12228.75 -75.35 55252.62 88888.00 2007-04-29 08:10:51.875 119 12228.67 -75.42 55252.60 88888.00 2007-04-29 08:10:52.000 119 12228.62 -75.45 55252.57 88888.00 2007-04-29 08:10:52.125 119 12228.60 -75.45 55252.55 88888.00 2007-04-29 08:10:52.250 119 12228.55 -75.50 55252.50 88888.00 2007-04-29 08:10:52.375 119 12228.48 -75.58 55252.47 88888.00 2007-04-29 08:10:52.500 119 12228.38 -75.58 55252.47 88888.00 2007-04-29 08:10:52.625 119 12228.30 -75.55 55252.43 88888.00 2007-04-29 08:10:52.750 119 12228.23 -75.60 55252.40 88888.00 2007-04-29 08:10:52.875 119 12228.17 -75.60 55252.40 88888.00 2007-04-29 08:10:53.000 119 12228.15 -75.67 55252.38 88888.00 2007-04-29 08:10:53.125 119 12228.08 -75.72 55252.38 88888.00 2007-04-29 08:10:53.250 119 12228.02 -75.78 55252.38 88888.00 2007-04-29 08:10:53.375 119 12228.02 -75.80 55252.38 88888.00 2007-04-29 08:10:53.500 119 12228.02 -75.83 55252.30 88888.00 2007-04-29 08:10:53.625 119 12228.00 -75.78 55252.25 88888.00 2007-04-29 08:10:53.750 119 12227.92 -75.78 55252.25 88888.00 2007-04-29 08:10:53.875 119 12227.80 -75.85 55252.25 88888.00 2007-04-29 08:10:54.000 119 12227.70 -75.97 55252.20 88888.00 2007-04-29 08:10:54.125 119 12227.67 -75.92 55252.18 88888.00 2007-04-29 08:10:54.250 119 12227.60 -76.00 55252.15 88888.00 2007-04-29 08:10:54.375 119 12227.58 -75.97 55252.10 88888.00 2007-04-29 08:10:54.500 119 12227.55 -76.03 55252.05 88888.00 2007-04-29 08:10:54.625 119 12227.55 -76.08 55252.07 88888.00 2007-04-29 08:10:54.750 119 12227.48 -76.12 55252.05 88888.00 2007-04-29 08:10:54.875 119 12227.48 -76.15 55252.00 88888.00 2007-04-29 08:10:55.000 119 12227.42 -76.20 55251.95 88888.00 2007-04-29 08:10:55.125 119 12227.30 -76.20 55251.97 88888.00 2007-04-29 08:10:55.250 119 12227.20 -76.22 55251.97 88888.00 2007-04-29 08:10:55.375 119 12227.23 -76.15 55251.97 88888.00 2007-04-29 08:10:55.500 119 12227.25 -76.17 55251.95 88888.00 2007-04-29 08:10:55.625 119 12227.17 -76.28 55251.90 88888.00 2007-04-29 08:10:55.750 119 12227.00 -76.38 55251.90 88888.00 2007-04-29 08:10:55.875 119 12227.00 -76.33 55251.85 88888.00 2007-04-29 08:10:56.000 119 12226.98 -76.33 55251.88 88888.00 2007-04-29 08:10:56.125 119 12226.85 -76.35 55251.85 88888.00 2007-04-29 08:10:56.250 119 12226.77 -76.38 55251.78 88888.00 2007-04-29 08:10:56.375 119 12226.75 -76.35 55251.75 88888.00 2007-04-29 08:10:56.500 119 12226.67 -76.35 55251.72 88888.00 2007-04-29 08:10:56.625 119 12226.58 -76.33 55251.72 88888.00 2007-04-29 08:10:56.750 119 12226.58 -76.40 55251.68 88888.00 2007-04-29 08:10:56.875 119 12226.52 -76.45 55251.65 88888.00 2007-04-29 08:10:57.000 119 12226.48 -76.42 55251.62 88888.00 2007-04-29 08:10:57.125 119 12226.40 -76.38 55251.62 88888.00 2007-04-29 08:10:57.250 119 12226.38 -76.40 55251.62 88888.00 2007-04-29 08:10:57.375 119 12226.35 -76.45 55251.57 88888.00 2007-04-29 08:10:57.500 119 12226.27 -76.47 55251.57 88888.00 2007-04-29 08:10:57.625 119 12226.15 -76.50 55251.55 88888.00 2007-04-29 08:10:57.750 119 12226.15 -76.53 55251.53 88888.00 2007-04-29 08:10:57.875 119 12226.17 -76.58 55251.43 88888.00 2007-04-29 08:10:58.000 119 12226.17 -76.55 55251.40 88888.00 2007-04-29 08:10:58.125 119 12226.20 -76.55 55251.43 88888.00 2007-04-29 08:10:58.250 119 12226.12 -76.58 55251.40 88888.00 2007-04-29 08:10:58.375 119 12226.10 -76.53 55251.35 88888.00 2007-04-29 08:10:58.500 119 12226.05 -76.50 55251.32 88888.00 2007-04-29 08:10:58.625 119 12226.02 -76.53 55251.32 88888.00 2007-04-29 08:10:58.750 119 12226.00 -76.47 55251.30 88888.00 2007-04-29 08:10:58.875 119 12225.95 -76.50 55251.30 88888.00 2007-04-29 08:10:59.000 119 12225.92 -76.60 55251.22 88888.00 2007-04-29 08:10:59.125 119 12225.98 -76.60 55251.22 88888.00 2007-04-29 08:10:59.250 119 12225.92 -76.62 55251.20 88888.00 2007-04-29 08:10:59.375 119 12225.92 -76.60 55251.15 88888.00 2007-04-29 08:10:59.500 119 12225.88 -76.58 55251.10 88888.00 2007-04-29 08:10:59.625 119 12225.95 -76.55 55251.07 88888.00 2007-04-29 08:10:59.750 119 12225.95 -76.55 55251.05 88888.00 2007-04-29 08:10:59.875 119 12225.95 -76.58 55251.05 88888.00 2007-04-29 08:11:00.000 119 12225.98 -76.60 55251.05 88888.00 2007-04-29 08:11:00.125 119 12225.92 -76.60 55251.00 88888.00 2007-04-29 08:11:00.250 119 12225.77 -76.65 55250.90 88888.00 2007-04-29 08:11:00.375 119 12225.85 -76.62 55250.90 88888.00 2007-04-29 08:11:00.500 119 12225.85 -76.58 55250.93 88888.00 2007-04-29 08:11:00.625 119 12225.80 -76.62 55250.88 88888.00 2007-04-29 08:11:00.750 119 12225.70 -76.72 55250.78 88888.00 2007-04-29 08:11:00.875 119 12225.73 -76.72 55250.80 88888.00 2007-04-29 08:11:01.000 119 12225.75 -76.65 55250.75 88888.00 2007-04-29 08:11:01.125 119 12225.73 -76.62 55250.72 88888.00 2007-04-29 08:11:01.250 119 12225.73 -76.65 55250.65 88888.00 2007-04-29 08:11:01.375 119 12225.75 -76.62 55250.65 88888.00 2007-04-29 08:11:01.500 119 12225.77 -76.62 55250.62 88888.00 2007-04-29 08:11:01.625 119 12225.80 -76.65 55250.62 88888.00 2007-04-29 08:11:01.750 119 12225.80 -76.65 55250.57 88888.00 2007-04-29 08:11:01.875 119 12225.80 -76.65 55250.55 88888.00 2007-04-29 08:11:02.000 119 12225.88 -76.65 55250.47 88888.00 2007-04-29 08:11:02.125 119 12225.95 -76.65 55250.45 88888.00 2007-04-29 08:11:02.250 119 12226.02 -76.60 55250.43 88888.00 2007-04-29 08:11:02.375 119 12226.02 -76.60 55250.40 88888.00 2007-04-29 08:11:02.500 119 12226.02 -76.60 55250.38 88888.00 2007-04-29 08:11:02.625 119 12226.02 -76.55 55250.38 88888.00 2007-04-29 08:11:02.750 119 12225.98 -76.53 55250.35 88888.00 2007-04-29 08:11:02.875 119 12225.95 -76.53 55250.32 88888.00 2007-04-29 08:11:03.000 119 12225.92 -76.58 55250.25 88888.00 2007-04-29 08:11:03.125 119 12225.88 -76.60 55250.20 88888.00 2007-04-29 08:11:03.250 119 12225.88 -76.65 55250.22 88888.00 2007-04-29 08:11:03.375 119 12225.88 -76.60 55250.20 88888.00 2007-04-29 08:11:03.500 119 12225.95 -76.55 55250.18 88888.00 2007-04-29 08:11:03.625 119 12225.92 -76.60 55250.12 88888.00 2007-04-29 08:11:03.750 119 12225.85 -76.65 55250.10 88888.00 2007-04-29 08:11:03.875 119 12225.83 -76.65 55250.05 88888.00 2007-04-29 08:11:04.000 119 12225.90 -76.67 55250.05 88888.00 2007-04-29 08:11:04.125 119 12225.83 -76.72 55250.00 88888.00 2007-04-29 08:11:04.250 119 12225.73 -76.85 55249.95 88888.00 2007-04-29 08:11:04.375 119 12225.70 -76.92 55249.90 88888.00 2007-04-29 08:11:04.500 119 12225.73 -76.88 55249.95 88888.00 2007-04-29 08:11:04.625 119 12225.75 -76.85 55249.97 88888.00 2007-04-29 08:11:04.750 119 12225.67 -76.95 55249.93 88888.00 2007-04-29 08:11:04.875 119 12225.60 -77.05 55249.88 88888.00 2007-04-29 08:11:05.000 119 12225.58 -77.05 55249.90 88888.00 2007-04-29 08:11:05.125 119 12225.55 -77.15 55249.88 88888.00 2007-04-29 08:11:05.250 119 12225.50 -77.28 55249.75 88888.00 2007-04-29 08:11:05.375 119 12225.42 -77.30 55249.70 88888.00 2007-04-29 08:11:05.500 119 12225.38 -77.35 55249.68 88888.00 2007-04-29 08:11:05.625 119 12225.42 -77.35 55249.70 88888.00 2007-04-29 08:11:05.750 119 12225.40 -77.35 55249.75 88888.00 2007-04-29 08:11:05.875 119 12225.40 -77.42 55249.70 88888.00 2007-04-29 08:11:06.000 119 12225.42 -77.45 55249.68 88888.00 2007-04-29 08:11:06.125 119 12225.48 -77.53 55249.68 88888.00 2007-04-29 08:11:06.250 119 12225.38 -77.58 55249.62 88888.00 2007-04-29 08:11:06.375 119 12225.35 -77.62 55249.60 88888.00 2007-04-29 08:11:06.500 119 12225.23 -77.75 55249.53 88888.00 2007-04-29 08:11:06.625 119 12225.27 -77.80 55249.50 88888.00 2007-04-29 08:11:06.750 119 12225.35 -77.75 55249.50 88888.00 2007-04-29 08:11:06.875 119 12225.45 -77.80 55249.47 88888.00 2007-04-29 08:11:07.000 119 12225.35 -77.88 55249.40 88888.00 2007-04-29 08:11:07.125 119 12225.30 -77.88 55249.40 88888.00 2007-04-29 08:11:07.250 119 12225.33 -77.95 55249.40 88888.00 2007-04-29 08:11:07.375 119 12225.40 -77.92 55249.38 88888.00 2007-04-29 08:11:07.500 119 12225.42 -77.97 55249.38 88888.00 2007-04-29 08:11:07.625 119 12225.40 -77.97 55249.35 88888.00 2007-04-29 08:11:07.750 119 12225.40 -77.97 55249.35 88888.00 2007-04-29 08:11:07.875 119 12225.35 -78.03 55249.28 88888.00 2007-04-29 08:11:08.000 119 12225.33 -78.12 55249.15 88888.00 2007-04-29 08:11:08.125 119 12225.42 -78.17 55249.15 88888.00 2007-04-29 08:11:08.250 119 12225.50 -78.22 55249.15 88888.00 2007-04-29 08:11:08.375 119 12225.40 -78.30 55249.10 88888.00 2007-04-29 08:11:08.500 119 12225.30 -78.33 55249.07 88888.00 2007-04-29 08:11:08.625 119 12225.38 -78.33 55249.07 88888.00 2007-04-29 08:11:08.750 119 12225.40 -78.35 55249.05 88888.00 2007-04-29 08:11:08.875 119 12225.42 -78.47 55249.03 88888.00 2007-04-29 08:11:09.000 119 12225.40 -78.55 55248.97 88888.00 2007-04-29 08:11:09.125 119 12225.42 -78.62 55248.93 88888.00 2007-04-29 08:11:09.250 119 12225.38 -78.75 55248.93 88888.00 2007-04-29 08:11:09.375 119 12225.38 -78.72 55248.90 88888.00 2007-04-29 08:11:09.500 119 12225.40 -78.72 55248.88 88888.00 2007-04-29 08:11:09.625 119 12225.42 -78.85 55248.88 88888.00 2007-04-29 08:11:09.750 119 12225.38 -79.00 55248.82 88888.00 2007-04-29 08:11:09.875 119 12225.35 -79.10 55248.78 88888.00 2007-04-29 08:11:10.000 119 12225.33 -79.15 55248.75 88888.00 2007-04-29 08:11:10.125 119 12225.33 -79.15 55248.78 88888.00 2007-04-29 08:11:10.250 119 12225.25 -79.33 55248.72 88888.00 2007-04-29 08:11:10.375 119 12225.23 -79.42 55248.68 88888.00 2007-04-29 08:11:10.500 119 12225.20 -79.53 55248.70 88888.00 2007-04-29 08:11:10.625 119 12225.20 -79.62 55248.68 88888.00 2007-04-29 08:11:10.750 119 12225.25 -79.65 55248.70 88888.00 2007-04-29 08:11:10.875 119 12225.17 -79.75 55248.60 88888.00 2007-04-29 08:11:11.000 119 12225.12 -79.90 55248.53 88888.00 2007-04-29 08:11:11.125 119 12225.08 -80.03 55248.47 88888.00 2007-04-29 08:11:11.250 119 12225.08 -80.10 55248.47 88888.00 2007-04-29 08:11:11.375 119 12225.10 -80.12 55248.47 88888.00 2007-04-29 08:11:11.500 119 12225.17 -80.12 55248.47 88888.00 2007-04-29 08:11:11.625 119 12225.20 -80.22 55248.45 88888.00 2007-04-29 08:11:11.750 119 12225.17 -80.28 55248.43 88888.00 2007-04-29 08:11:11.875 119 12225.17 -80.35 55248.40 88888.00 2007-04-29 08:11:12.000 119 12225.23 -80.33 55248.38 88888.00 2007-04-29 08:11:12.125 119 12225.25 -80.40 55248.38 88888.00 2007-04-29 08:11:12.250 119 12225.23 -80.50 55248.32 88888.00 2007-04-29 08:11:12.375 119 12225.15 -80.58 55248.28 88888.00 2007-04-29 08:11:12.500 119 12225.10 -80.65 55248.20 88888.00 2007-04-29 08:11:12.625 119 12225.15 -80.72 55248.18 88888.00 2007-04-29 08:11:12.750 119 12225.12 -80.78 55248.18 88888.00 2007-04-29 08:11:12.875 119 12225.25 -80.78 55248.18 88888.00 2007-04-29 08:11:13.000 119 12225.25 -80.78 55248.18 88888.00 2007-04-29 08:11:13.125 119 12225.23 -80.85 55248.15 88888.00 2007-04-29 08:11:13.250 119 12225.17 -80.92 55248.12 88888.00 2007-04-29 08:11:13.375 119 12225.23 -80.90 55248.10 88888.00 2007-04-29 08:11:13.500 119 12225.23 -80.97 55248.07 88888.00 2007-04-29 08:11:13.625 119 12225.17 -81.05 55248.03 88888.00 2007-04-29 08:11:13.750 119 12225.15 -81.12 55247.97 88888.00 2007-04-29 08:11:13.875 119 12225.20 -81.22 55247.90 88888.00 2007-04-29 08:11:14.000 119 12225.17 -81.28 55247.85 88888.00 2007-04-29 08:11:14.125 119 12225.20 -81.28 55247.90 88888.00 2007-04-29 08:11:14.250 119 12225.20 -81.25 55247.88 88888.00 2007-04-29 08:11:14.375 119 12225.20 -81.30 55247.82 88888.00 2007-04-29 08:11:14.500 119 12225.15 -81.38 55247.80 88888.00 2007-04-29 08:11:14.625 119 12225.20 -81.45 55247.78 88888.00 2007-04-29 08:11:14.750 119 12225.20 -81.50 55247.78 88888.00 2007-04-29 08:11:14.875 119 12225.20 -81.53 55247.72 88888.00 2007-04-29 08:11:15.000 119 12225.17 -81.58 55247.70 88888.00 2007-04-29 08:11:15.125 119 12225.10 -81.67 55247.68 88888.00 2007-04-29 08:11:15.250 119 12225.02 -81.72 55247.62 88888.00 2007-04-29 08:11:15.375 119 12225.05 -81.65 55247.62 88888.00 2007-04-29 08:11:15.500 119 12225.08 -81.75 55247.60 88888.00 2007-04-29 08:11:15.625 119 12225.00 -81.88 55247.53 88888.00 2007-04-29 08:11:15.750 119 12225.02 -81.95 55247.53 88888.00 2007-04-29 08:11:15.875 119 12225.08 -81.97 55247.47 88888.00 2007-04-29 08:11:16.000 119 12225.15 -82.00 55247.40 88888.00 2007-04-29 08:11:16.125 119 12225.02 -82.05 55247.38 88888.00 2007-04-29 08:11:16.250 119 12224.98 -82.10 55247.40 88888.00 2007-04-29 08:11:16.375 119 12225.05 -82.15 55247.35 88888.00 2007-04-29 08:11:16.500 119 12225.02 -82.25 55247.32 88888.00 2007-04-29 08:11:16.625 119 12225.02 -82.28 55247.30 88888.00 2007-04-29 08:11:16.750 119 12225.02 -82.35 55247.25 88888.00 2007-04-29 08:11:16.875 119 12225.08 -82.40 55247.22 88888.00 2007-04-29 08:11:17.000 119 12225.08 -82.40 55247.22 88888.00 2007-04-29 08:11:17.125 119 12225.02 -82.47 55247.20 88888.00 2007-04-29 08:11:17.250 119 12225.00 -82.55 55247.18 88888.00 2007-04-29 08:11:17.375 119 12225.00 -82.65 55247.15 88888.00 2007-04-29 08:11:17.500 119 12225.05 -82.65 55247.12 88888.00 2007-04-29 08:11:17.625 119 12225.08 -82.62 55247.10 88888.00 2007-04-29 08:11:17.750 119 12225.05 -82.67 55247.07 88888.00 2007-04-29 08:11:17.875 119 12225.00 -82.72 55247.07 88888.00 2007-04-29 08:11:18.000 119 12224.98 -82.83 55247.03 88888.00 2007-04-29 08:11:18.125 119 12224.98 -82.88 55247.03 88888.00 2007-04-29 08:11:18.250 119 12224.95 -82.88 55247.00 88888.00 2007-04-29 08:11:18.375 119 12224.95 -82.92 55246.90 88888.00 2007-04-29 08:11:18.500 119 12224.92 -83.05 55246.88 88888.00 2007-04-29 08:11:18.625 119 12224.95 -83.10 55246.88 88888.00 2007-04-29 08:11:18.750 119 12224.95 -83.10 55246.85 88888.00 2007-04-29 08:11:18.875 119 12224.95 -83.12 55246.82 88888.00 2007-04-29 08:11:19.000 119 12224.95 -83.17 55246.80 88888.00 2007-04-29 08:11:19.125 119 12224.88 -83.28 55246.72 88888.00 2007-04-29 08:11:19.250 119 12224.85 -83.33 55246.70 88888.00 2007-04-29 08:11:19.375 119 12224.83 -83.35 55246.70 88888.00 2007-04-29 08:11:19.500 119 12224.80 -83.38 55246.68 88888.00 2007-04-29 08:11:19.625 119 12224.83 -83.45 55246.65 88888.00 2007-04-29 08:11:19.750 119 12224.77 -83.47 55246.60 88888.00 2007-04-29 08:11:19.875 119 12224.73 -83.50 55246.57 88888.00 2007-04-29 08:11:20.000 119 12224.65 -83.58 55246.55 88888.00 2007-04-29 08:11:20.125 119 12224.67 -83.65 55246.55 88888.00 2007-04-29 08:11:20.250 119 12224.67 -83.70 55246.47 88888.00 2007-04-29 08:11:20.375 119 12224.73 -83.70 55246.43 88888.00 2007-04-29 08:11:20.500 119 12224.73 -83.78 55246.35 88888.00 2007-04-29 08:11:20.625 119 12224.73 -83.83 55246.30 88888.00 2007-04-29 08:11:20.750 119 12224.77 -83.88 55246.28 88888.00 2007-04-29 08:11:20.875 119 12224.83 -83.88 55246.22 88888.00 2007-04-29 08:11:21.000 119 12224.85 -83.85 55246.25 88888.00 2007-04-29 08:11:21.125 119 12224.80 -83.95 55246.22 88888.00 2007-04-29 08:11:21.250 119 12224.70 -84.03 55246.15 88888.00 2007-04-29 08:11:21.375 119 12224.73 -84.00 55246.12 88888.00 2007-04-29 08:11:21.500 119 12224.75 -84.00 55246.10 88888.00 2007-04-29 08:11:21.625 119 12224.75 -84.03 55246.07 88888.00 2007-04-29 08:11:21.750 119 12224.70 -84.08 55246.03 88888.00 2007-04-29 08:11:21.875 119 12224.60 -84.12 55246.00 88888.00 2007-04-29 08:11:22.000 119 12224.55 -84.20 55245.95 88888.00 2007-04-29 08:11:22.125 119 12224.60 -84.22 55245.90 88888.00 2007-04-29 08:11:22.250 119 12224.70 -84.22 55245.90 88888.00 2007-04-29 08:11:22.375 119 12224.73 -84.20 55245.90 88888.00 2007-04-29 08:11:22.500 119 12224.77 -84.17 55245.85 88888.00 2007-04-29 08:11:22.625 119 12224.77 -84.22 55245.80 88888.00 2007-04-29 08:11:22.750 119 12224.73 -84.30 55245.72 88888.00 2007-04-29 08:11:22.875 119 12224.80 -84.28 55245.70 88888.00 2007-04-29 08:11:23.000 119 12224.85 -84.30 55245.68 88888.00 2007-04-29 08:11:23.125 119 12224.85 -84.33 55245.68 88888.00 2007-04-29 08:11:23.250 119 12224.85 -84.35 55245.62 88888.00 2007-04-29 08:11:23.375 119 12224.90 -84.35 55245.60 88888.00 2007-04-29 08:11:23.500 119 12224.80 -84.38 55245.55 88888.00 2007-04-29 08:11:23.625 119 12224.77 -84.42 55245.50 88888.00 2007-04-29 08:11:23.750 119 12224.77 -84.47 55245.45 88888.00 2007-04-29 08:11:23.875 119 12224.75 -84.53 55245.43 88888.00 2007-04-29 08:11:24.000 119 12224.77 -84.50 55245.38 88888.00 2007-04-29 08:11:24.125 119 12224.73 -84.50 55245.38 88888.00 2007-04-29 08:11:24.250 119 12224.65 -84.55 55245.32 88888.00 2007-04-29 08:11:24.375 119 12224.67 -84.53 55245.28 88888.00 2007-04-29 08:11:24.500 119 12224.67 -84.47 55245.25 88888.00 2007-04-29 08:11:24.625 119 12224.70 -84.50 55245.25 88888.00 2007-04-29 08:11:24.750 119 12224.70 -84.58 55245.18 88888.00 2007-04-29 08:11:24.875 119 12224.65 -84.62 55245.15 88888.00 2007-04-29 08:11:25.000 119 12224.52 -84.67 55245.10 88888.00 2007-04-29 08:11:25.125 119 12224.42 -84.72 55245.05 88888.00 2007-04-29 08:11:25.250 119 12224.35 -84.75 55245.03 88888.00 2007-04-29 08:11:25.375 119 12224.38 -84.78 55245.03 88888.00 2007-04-29 08:11:25.500 119 12224.33 -84.78 55245.03 88888.00 2007-04-29 08:11:25.625 119 12224.25 -84.85 55244.95 88888.00 2007-04-29 08:11:25.750 119 12224.25 -84.95 55244.93 88888.00 2007-04-29 08:11:25.875 119 12224.23 -84.97 55244.88 88888.00 2007-04-29 08:11:26.000 119 12224.25 -84.95 55244.88 88888.00 2007-04-29 08:11:26.125 119 12224.20 -84.97 55244.88 88888.00 2007-04-29 08:11:26.250 119 12224.15 -85.08 55244.85 88888.00 2007-04-29 08:11:26.375 119 12224.05 -85.05 55244.82 88888.00 2007-04-29 08:11:26.500 119 12223.98 -85.10 55244.78 88888.00 2007-04-29 08:11:26.625 119 12223.88 -85.15 55244.72 88888.00 2007-04-29 08:11:26.750 119 12223.83 -85.15 55244.70 88888.00 2007-04-29 08:11:26.875 119 12223.80 -85.17 55244.65 88888.00 2007-04-29 08:11:27.000 119 12223.80 -85.17 55244.62 88888.00 2007-04-29 08:11:27.125 119 12223.77 -85.12 55244.60 88888.00 2007-04-29 08:11:27.250 119 12223.67 -85.20 55244.55 88888.00 2007-04-29 08:11:27.375 119 12223.62 -85.25 55244.53 88888.00 2007-04-29 08:11:27.500 119 12223.55 -85.20 55244.50 88888.00 2007-04-29 08:11:27.625 119 12223.58 -85.20 55244.43 88888.00 2007-04-29 08:11:27.750 119 12223.55 -85.20 55244.43 88888.00 2007-04-29 08:11:27.875 119 12223.62 -85.12 55244.45 88888.00 2007-04-29 08:11:28.000 119 12223.52 -85.12 55244.40 88888.00 2007-04-29 08:11:28.125 119 12223.42 -85.17 55244.30 88888.00 2007-04-29 08:11:28.250 119 12223.42 -85.28 55244.25 88888.00 2007-04-29 08:11:28.375 119 12223.45 -85.25 55244.28 88888.00 2007-04-29 08:11:28.500 119 12223.45 -85.17 55244.25 88888.00 2007-04-29 08:11:28.625 119 12223.40 -85.20 55244.20 88888.00 2007-04-29 08:11:28.750 119 12223.30 -85.20 55244.18 88888.00 2007-04-29 08:11:28.875 119 12223.25 -85.28 55244.10 88888.00 2007-04-29 08:11:29.000 119 12223.25 -85.25 55244.05 88888.00 2007-04-29 08:11:29.125 119 12223.23 -85.22 55244.05 88888.00 2007-04-29 08:11:29.250 119 12223.12 -85.20 55244.03 88888.00 2007-04-29 08:11:29.375 119 12223.17 -85.15 55244.00 88888.00 2007-04-29 08:11:29.500 119 12223.20 -85.17 55243.95 88888.00 2007-04-29 08:11:29.625 119 12223.23 -85.17 55243.93 88888.00 2007-04-29 08:11:29.750 119 12223.23 -85.15 55243.90 88888.00 2007-04-29 08:11:29.875 119 12223.23 -85.22 55243.90 88888.00 2007-04-29 08:11:30.000 119 12223.20 -85.22 55243.82 88888.00 2007-04-29 08:11:30.125 119 12223.17 -85.25 55243.78 88888.00 2007-04-29 08:11:30.250 119 12223.10 -85.22 55243.72 88888.00 2007-04-29 08:11:30.375 119 12223.10 -85.22 55243.70 88888.00 2007-04-29 08:11:30.500 119 12223.10 -85.22 55243.68 88888.00 2007-04-29 08:11:30.625 119 12222.98 -85.28 55243.60 88888.00 2007-04-29 08:11:30.750 119 12222.92 -85.28 55243.60 88888.00 2007-04-29 08:11:30.875 119 12222.90 -85.33 55243.60 88888.00 2007-04-29 08:11:31.000 119 12222.75 -85.38 55243.57 88888.00 2007-04-29 08:11:31.125 119 12222.70 -85.45 55243.55 88888.00 2007-04-29 08:11:31.250 119 12222.60 -85.55 55243.53 88888.00 2007-04-29 08:11:31.375 119 12222.52 -85.58 55243.50 88888.00 2007-04-29 08:11:31.500 119 12222.45 -85.58 55243.50 88888.00 2007-04-29 08:11:31.625 119 12222.40 -85.62 55243.47 88888.00 2007-04-29 08:11:31.750 119 12222.27 -85.75 55243.43 88888.00 2007-04-29 08:11:31.875 119 12222.30 -85.80 55243.43 88888.00 2007-04-29 08:11:32.000 119 12222.33 -85.75 55243.40 88888.00 2007-04-29 08:11:32.125 119 12222.25 -85.75 55243.43 88888.00 2007-04-29 08:11:32.250 119 12222.02 -85.85 55243.38 88888.00 2007-04-29 08:11:32.375 119 12222.02 -85.92 55243.30 88888.00 2007-04-29 08:11:32.500 119 12222.00 -85.90 55243.30 88888.00 2007-04-29 08:11:32.625 119 12221.95 -85.90 55243.30 88888.00 2007-04-29 08:11:32.750 119 12221.92 -85.90 55243.28 88888.00 2007-04-29 08:11:32.875 119 12221.83 -86.05 55243.20 88888.00 2007-04-29 08:11:33.000 119 12221.77 -86.08 55243.15 88888.00 2007-04-29 08:11:33.125 119 12221.83 -86.08 55243.15 88888.00 2007-04-29 08:11:33.250 119 12221.80 -86.15 55243.10 88888.00 2007-04-29 08:11:33.375 119 12221.77 -86.25 55243.05 88888.00 2007-04-29 08:11:33.500 119 12221.77 -86.28 55243.00 88888.00 2007-04-29 08:11:33.625 119 12221.80 -86.28 55243.00 88888.00 2007-04-29 08:11:33.750 119 12221.77 -86.22 55243.03 88888.00 2007-04-29 08:11:33.875 119 12221.62 -86.25 55242.97 88888.00 2007-04-29 08:11:34.000 119 12221.65 -86.20 55242.90 88888.00 2007-04-29 08:11:34.125 119 12221.67 -86.17 55242.88 88888.00 2007-04-29 08:11:34.250 119 12221.62 -86.17 55242.80 88888.00 2007-04-29 08:11:34.375 119 12221.62 -86.17 55242.78 88888.00 2007-04-29 08:11:34.500 119 12221.70 -86.12 55242.75 88888.00 2007-04-29 08:11:34.625 119 12221.75 -86.10 55242.72 88888.00 2007-04-29 08:11:34.750 119 12221.77 -86.10 55242.70 88888.00 2007-04-29 08:11:34.875 119 12221.80 -86.08 55242.65 88888.00 2007-04-29 08:11:35.000 119 12221.73 -86.05 55242.60 88888.00 2007-04-29 08:11:35.125 119 12221.73 -85.97 55242.57 88888.00 2007-04-29 08:11:35.250 119 12221.80 -85.95 55242.57 88888.00 2007-04-29 08:11:35.375 119 12221.77 -85.92 55242.53 88888.00 2007-04-29 08:11:35.500 119 12221.73 -85.85 55242.47 88888.00 2007-04-29 08:11:35.625 119 12221.65 -85.85 55242.43 88888.00 2007-04-29 08:11:35.750 119 12221.60 -85.83 55242.43 88888.00 2007-04-29 08:11:35.875 119 12221.60 -85.75 55242.40 88888.00 2007-04-29 08:11:36.000 119 12221.65 -85.70 55242.32 88888.00 2007-04-29 08:11:36.125 119 12221.62 -85.62 55242.35 88888.00 2007-04-29 08:11:36.250 119 12221.60 -85.55 55242.30 88888.00 2007-04-29 08:11:36.375 119 12221.58 -85.55 55242.28 88888.00 2007-04-29 08:11:36.500 119 12221.58 -85.53 55242.22 88888.00 2007-04-29 08:11:36.625 119 12221.55 -85.53 55242.20 88888.00 2007-04-29 08:11:36.750 119 12221.58 -85.45 55242.18 88888.00 2007-04-29 08:11:36.875 119 12221.55 -85.42 55242.12 88888.00 2007-04-29 08:11:37.000 119 12221.52 -85.42 55242.10 88888.00 2007-04-29 08:11:37.125 119 12221.50 -85.42 55242.07 88888.00 2007-04-29 08:11:37.250 119 12221.50 -85.45 55242.00 88888.00 2007-04-29 08:11:37.375 119 12221.50 -85.45 55242.00 88888.00 2007-04-29 08:11:37.500 119 12221.52 -85.42 55241.97 88888.00 2007-04-29 08:11:37.625 119 12221.50 -85.42 55241.95 88888.00 2007-04-29 08:11:37.750 119 12221.40 -85.42 55241.90 88888.00 2007-04-29 08:11:37.875 119 12221.38 -85.45 55241.90 88888.00 2007-04-29 08:11:38.000 119 12221.40 -85.45 55241.82 88888.00 2007-04-29 08:11:38.125 119 12221.35 -85.45 55241.82 88888.00 2007-04-29 08:11:38.250 119 12221.38 -85.45 55241.78 88888.00 2007-04-29 08:11:38.375 119 12221.35 -85.45 55241.75 88888.00 2007-04-29 08:11:38.500 119 12221.33 -85.45 55241.70 88888.00 2007-04-29 08:11:38.625 119 12221.33 -85.45 55241.68 88888.00 2007-04-29 08:11:38.750 119 12221.38 -85.40 55241.68 88888.00 2007-04-29 08:11:38.875 119 12221.35 -85.40 55241.65 88888.00 2007-04-29 08:11:39.000 119 12221.35 -85.35 55241.60 88888.00 2007-04-29 08:11:39.125 119 12221.42 -85.30 55241.60 88888.00 2007-04-29 08:11:39.250 119 12221.42 -85.30 55241.53 88888.00 2007-04-29 08:11:39.375 119 12221.38 -85.33 55241.47 88888.00 2007-04-29 08:11:39.500 119 12221.33 -85.25 55241.45 88888.00 2007-04-29 08:11:39.625 119 12221.38 -85.15 55241.43 88888.00 2007-04-29 08:11:39.750 119 12221.40 -85.20 55241.40 88888.00 2007-04-29 08:11:39.875 119 12221.42 -85.17 55241.38 88888.00 2007-04-29 08:11:40.000 119 12221.50 -85.12 55241.32 88888.00 2007-04-29 08:11:40.125 119 12221.55 -85.05 55241.32 88888.00 2007-04-29 08:11:40.250 119 12221.42 -85.15 55241.25 88888.00 2007-04-29 08:11:40.375 119 12221.42 -85.15 55241.22 88888.00 2007-04-29 08:11:40.500 119 12221.45 -85.05 55241.18 88888.00 2007-04-29 08:11:40.625 119 12221.42 -85.03 55241.18 88888.00 2007-04-29 08:11:40.750 119 12221.35 -85.08 55241.10 88888.00 2007-04-29 08:11:40.875 119 12221.30 -85.05 55241.07 88888.00 2007-04-29 08:11:41.000 119 12221.27 -85.03 55241.07 88888.00 2007-04-29 08:11:41.125 119 12221.27 -85.00 55241.07 88888.00 2007-04-29 08:11:41.250 119 12221.25 -85.03 55241.03 88888.00 2007-04-29 08:11:41.375 119 12221.30 -85.03 55241.03 88888.00 2007-04-29 08:11:41.500 119 12221.33 -85.00 55241.00 88888.00 2007-04-29 08:11:41.625 119 12221.23 -85.03 55240.90 88888.00 2007-04-29 08:11:41.750 119 12221.17 -85.03 55240.88 88888.00 2007-04-29 08:11:41.875 119 12221.20 -85.00 55240.82 88888.00 2007-04-29 08:11:42.000 119 12221.23 -85.00 55240.80 88888.00 2007-04-29 08:11:42.125 119 12221.27 -85.00 55240.78 88888.00 2007-04-29 08:11:42.250 119 12221.30 -85.03 55240.78 88888.00 2007-04-29 08:11:42.375 119 12221.25 -85.05 55240.78 88888.00 2007-04-29 08:11:42.500 119 12221.27 -85.03 55240.72 88888.00 2007-04-29 08:11:42.625 119 12221.23 -85.03 55240.75 88888.00 2007-04-29 08:11:42.750 119 12221.17 -85.05 55240.70 88888.00 2007-04-29 08:11:42.875 119 12221.15 -85.10 55240.65 88888.00 2007-04-29 08:11:43.000 119 12221.15 -85.12 55240.62 88888.00 2007-04-29 08:11:43.125 119 12221.10 -85.10 55240.62 88888.00 2007-04-29 08:11:43.250 119 12221.02 -85.17 55240.57 88888.00 2007-04-29 08:11:43.375 119 12221.10 -85.12 55240.53 88888.00 2007-04-29 08:11:43.500 119 12221.08 -85.20 55240.53 88888.00 2007-04-29 08:11:43.625 119 12221.02 -85.25 55240.50 88888.00 2007-04-29 08:11:43.750 119 12220.98 -85.28 55240.45 88888.00 2007-04-29 08:11:43.875 119 12220.92 -85.38 55240.43 88888.00 2007-04-29 08:11:44.000 119 12220.90 -85.38 55240.43 88888.00 2007-04-29 08:11:44.125 119 12221.00 -85.33 55240.40 88888.00 2007-04-29 08:11:44.250 119 12221.02 -85.40 55240.40 88888.00 2007-04-29 08:11:44.375 119 12221.05 -85.40 55240.40 88888.00 2007-04-29 08:11:44.500 119 12220.98 -85.45 55240.38 88888.00 2007-04-29 08:11:44.625 119 12220.92 -85.50 55240.35 88888.00 2007-04-29 08:11:44.750 119 12220.88 -85.50 55240.28 88888.00 2007-04-29 08:11:44.875 119 12220.77 -85.53 55240.25 88888.00 2007-04-29 08:11:45.000 119 12220.75 -85.60 55240.22 88888.00 2007-04-29 08:11:45.125 119 12220.83 -85.58 55240.22 88888.00 2007-04-29 08:11:45.250 119 12220.95 -85.58 55240.20 88888.00 2007-04-29 08:11:45.375 119 12221.00 -85.58 55240.12 88888.00 2007-04-29 08:11:45.500 119 12220.95 -85.60 55240.12 88888.00 2007-04-29 08:11:45.625 119 12220.83 -85.67 55240.07 88888.00 2007-04-29 08:11:45.750 119 12220.85 -85.67 55240.03 88888.00 2007-04-29 08:11:45.875 119 12220.92 -85.62 55240.00 88888.00 2007-04-29 08:11:46.000 119 12220.98 -85.62 55240.00 88888.00 2007-04-29 08:11:46.125 119 12220.95 -85.67 55239.97 88888.00 2007-04-29 08:11:46.250 119 12220.92 -85.75 55239.95 88888.00 2007-04-29 08:11:46.375 119 12220.95 -85.78 55239.90 88888.00 2007-04-29 08:11:46.500 119 12221.00 -85.75 55239.93 88888.00 2007-04-29 08:11:46.625 119 12221.10 -85.72 55239.90 88888.00 2007-04-29 08:11:46.750 119 12221.15 -85.75 55239.88 88888.00 2007-04-29 08:11:46.875 119 12221.17 -85.75 55239.85 88888.00 2007-04-29 08:11:47.000 119 12221.15 -85.75 55239.80 88888.00 2007-04-29 08:11:47.125 119 12221.12 -85.72 55239.78 88888.00 2007-04-29 08:11:47.250 119 12221.15 -85.70 55239.75 88888.00 2007-04-29 08:11:47.375 119 12221.20 -85.62 55239.75 88888.00 2007-04-29 08:11:47.500 119 12221.20 -85.65 55239.72 88888.00 2007-04-29 08:11:47.625 119 12221.20 -85.67 55239.65 88888.00 2007-04-29 08:11:47.750 119 12221.23 -85.65 55239.62 88888.00 2007-04-29 08:11:47.875 119 12221.30 -85.67 55239.60 88888.00 2007-04-29 08:11:48.000 119 12221.33 -85.70 55239.55 88888.00 2007-04-29 08:11:48.125 119 12221.35 -85.67 55239.55 88888.00 2007-04-29 08:11:48.250 119 12221.40 -85.70 55239.53 88888.00 2007-04-29 08:11:48.375 119 12221.45 -85.67 55239.50 88888.00 2007-04-29 08:11:48.500 119 12221.42 -85.72 55239.50 88888.00 2007-04-29 08:11:48.625 119 12221.40 -85.75 55239.50 88888.00 2007-04-29 08:11:48.750 119 12221.38 -85.72 55239.47 88888.00 2007-04-29 08:11:48.875 119 12221.42 -85.67 55239.50 88888.00 2007-04-29 08:11:49.000 119 12221.40 -85.67 55239.45 88888.00 2007-04-29 08:11:49.125 119 12221.30 -85.75 55239.45 88888.00 2007-04-29 08:11:49.250 119 12221.33 -85.80 55239.43 88888.00 2007-04-29 08:11:49.375 119 12221.35 -85.80 55239.43 88888.00 2007-04-29 08:11:49.500 119 12221.35 -85.78 55239.38 88888.00 2007-04-29 08:11:49.625 119 12221.27 -85.78 55239.35 88888.00 2007-04-29 08:11:49.750 119 12221.35 -85.75 55239.35 88888.00 2007-04-29 08:11:49.875 119 12221.35 -85.72 55239.32 88888.00 2007-04-29 08:11:50.000 119 12221.25 -85.80 55239.30 88888.00 2007-04-29 08:11:50.125 119 12221.23 -85.83 55239.30 88888.00 2007-04-29 08:11:50.250 119 12221.15 -85.83 55239.28 88888.00 2007-04-29 08:11:50.375 119 12221.12 -85.83 55239.25 88888.00 2007-04-29 08:11:50.500 119 12221.12 -85.83 55239.28 88888.00 2007-04-29 08:11:50.625 119 12221.08 -85.83 55239.25 88888.00 2007-04-29 08:11:50.750 119 12221.10 -85.85 55239.22 88888.00 2007-04-29 08:11:50.875 119 12221.05 -85.92 55239.18 88888.00 2007-04-29 08:11:51.000 119 12221.08 -85.88 55239.18 88888.00 2007-04-29 08:11:51.125 119 12221.02 -85.85 55239.15 88888.00 2007-04-29 08:11:51.250 119 12221.02 -85.88 55239.12 88888.00 2007-04-29 08:11:51.375 119 12221.05 -85.92 55239.10 88888.00 2007-04-29 08:11:51.500 119 12221.05 -85.92 55239.10 88888.00 2007-04-29 08:11:51.625 119 12220.98 -85.88 55239.12 88888.00 2007-04-29 08:11:51.750 119 12221.00 -85.88 55239.10 88888.00 2007-04-29 08:11:51.875 119 12221.02 -85.92 55239.07 88888.00 2007-04-29 08:11:52.000 119 12221.00 -85.95 55239.05 88888.00 2007-04-29 08:11:52.125 119 12221.02 -85.92 55239.03 88888.00 2007-04-29 08:11:52.250 119 12221.02 -85.88 55239.00 88888.00 2007-04-29 08:11:52.375 119 12221.00 -85.88 55239.00 88888.00 2007-04-29 08:11:52.500 119 12221.00 -85.88 55239.00 88888.00 2007-04-29 08:11:52.625 119 12221.00 -85.90 55238.97 88888.00 2007-04-29 08:11:52.750 119 12220.95 -85.88 55238.93 88888.00 2007-04-29 08:11:52.875 119 12220.95 -85.88 55238.90 88888.00 2007-04-29 08:11:53.000 119 12220.92 -85.85 55238.85 88888.00 2007-04-29 08:11:53.125 119 12220.95 -85.85 55238.85 88888.00 2007-04-29 08:11:53.250 119 12220.95 -85.85 55238.85 88888.00 2007-04-29 08:11:53.375 119 12221.02 -85.80 55238.82 88888.00 2007-04-29 08:11:53.500 119 12221.00 -85.80 55238.78 88888.00 2007-04-29 08:11:53.625 119 12221.00 -85.70 55238.78 88888.00 2007-04-29 08:11:53.750 119 12221.02 -85.62 55238.78 88888.00 2007-04-29 08:11:53.875 119 12220.98 -85.60 55238.78 88888.00 2007-04-29 08:11:54.000 119 12220.92 -85.62 55238.72 88888.00 2007-04-29 08:11:54.125 119 12220.95 -85.60 55238.72 88888.00 2007-04-29 08:11:54.250 119 12220.90 -85.55 55238.75 88888.00 2007-04-29 08:11:54.375 119 12220.92 -85.58 55238.70 88888.00 2007-04-29 08:11:54.500 119 12220.85 -85.58 55238.68 88888.00 2007-04-29 08:11:54.625 119 12220.85 -85.62 55238.68 88888.00 2007-04-29 08:11:54.750 119 12220.83 -85.58 55238.68 88888.00 2007-04-29 08:11:54.875 119 12220.77 -85.60 55238.68 88888.00 2007-04-29 08:11:55.000 119 12220.67 -85.60 55238.65 88888.00 2007-04-29 08:11:55.125 119 12220.62 -85.62 55238.62 88888.00 2007-04-29 08:11:55.250 119 12220.52 -85.62 55238.57 88888.00 2007-04-29 08:11:55.375 119 12220.50 -85.60 55238.57 88888.00 2007-04-29 08:11:55.500 119 12220.45 -85.58 55238.57 88888.00 2007-04-29 08:11:55.625 119 12220.38 -85.60 55238.62 88888.00 2007-04-29 08:11:55.750 119 12220.35 -85.62 55238.60 88888.00 2007-04-29 08:11:55.875 119 12220.25 -85.67 55238.55 88888.00 2007-04-29 08:11:56.000 119 12220.12 -85.70 55238.55 88888.00 2007-04-29 08:11:56.125 119 12220.02 -85.65 55238.57 88888.00 2007-04-29 08:11:56.250 119 12219.90 -85.70 55238.57 88888.00 2007-04-29 08:11:56.375 119 12219.92 -85.65 55238.60 88888.00 2007-04-29 08:11:56.500 119 12219.83 -85.67 55238.57 88888.00 2007-04-29 08:11:56.625 119 12219.67 -85.75 55238.53 88888.00 2007-04-29 08:11:56.750 119 12219.58 -85.83 55238.50 88888.00 2007-04-29 08:11:56.875 119 12219.60 -85.83 55238.50 88888.00 2007-04-29 08:11:57.000 119 12219.48 -85.80 55238.45 88888.00 2007-04-29 08:11:57.125 119 12219.40 -85.85 55238.47 88888.00 2007-04-29 08:11:57.250 119 12219.25 -85.95 55238.45 88888.00 2007-04-29 08:11:57.375 119 12219.23 -85.97 55238.47 88888.00 2007-04-29 08:11:57.500 119 12219.15 -85.97 55238.47 88888.00 2007-04-29 08:11:57.625 119 12218.98 -86.03 55238.45 88888.00 2007-04-29 08:11:57.750 119 12218.95 -86.00 55238.45 88888.00 2007-04-29 08:11:57.875 119 12218.90 -86.00 55238.43 88888.00 2007-04-29 08:11:58.000 119 12218.88 -86.03 55238.40 88888.00 2007-04-29 08:11:58.125 119 12218.83 -86.03 55238.43 88888.00 2007-04-29 08:11:58.250 119 12218.77 -85.95 55238.38 88888.00 2007-04-29 08:11:58.375 119 12218.70 -85.95 55238.35 88888.00 2007-04-29 08:11:58.500 119 12218.70 -85.97 55238.35 88888.00 2007-04-29 08:11:58.625 119 12218.60 -85.92 55238.32 88888.00 2007-04-29 08:11:58.750 119 12218.55 -85.92 55238.32 88888.00 2007-04-29 08:11:58.875 119 12218.55 -85.85 55238.28 88888.00 2007-04-29 08:11:59.000 119 12218.55 -85.78 55238.25 88888.00 2007-04-29 08:11:59.125 119 12218.48 -85.75 55238.20 88888.00 2007-04-29 08:11:59.250 119 12218.48 -85.72 55238.20 88888.00 2007-04-29 08:11:59.375 119 12218.45 -85.78 55238.15 88888.00 2007-04-29 08:11:59.500 119 12218.38 -85.78 55238.12 88888.00 2007-04-29 08:11:59.625 119 12218.30 -85.70 55238.12 88888.00 2007-04-29 08:11:59.750 119 12218.25 -85.65 55238.10 88888.00 2007-04-29 08:11:59.875 119 12218.17 -85.65 55238.05 88888.00 2007-04-29 08:12:00.000 119 12218.08 -85.70 55238.03 88888.00 2007-04-29 08:12:00.125 119 12218.02 -85.72 55238.00 88888.00 2007-04-29 08:12:00.250 119 12217.88 -85.75 55237.97 88888.00 2007-04-29 08:12:00.375 119 12217.88 -85.67 55237.97 88888.00 2007-04-29 08:12:00.500 119 12217.83 -85.67 55238.00 88888.00 2007-04-29 08:12:00.625 119 12217.77 -85.72 55238.03 88888.00 2007-04-29 08:12:00.750 119 12217.62 -85.75 55238.00 88888.00 2007-04-29 08:12:00.875 119 12217.58 -85.72 55237.97 88888.00 2007-04-29 08:12:01.000 119 12217.52 -85.75 55237.95 88888.00 2007-04-29 08:12:01.125 119 12217.33 -85.88 55237.93 88888.00 2007-04-29 08:12:01.250 119 12217.17 -85.95 55237.90 88888.00 2007-04-29 08:12:01.375 119 12217.17 -85.88 55237.93 88888.00 2007-04-29 08:12:01.500 119 12217.10 -85.92 55237.90 88888.00 2007-04-29 08:12:01.625 119 12217.02 -86.00 55237.85 88888.00 2007-04-29 08:12:01.750 119 12217.00 -86.00 55237.85 88888.00 2007-04-29 08:12:01.875 119 12216.98 -86.03 55237.88 88888.00 2007-04-29 08:12:02.000 119 12216.85 -86.05 55237.78 88888.00 2007-04-29 08:12:02.125 119 12216.83 -86.08 55237.78 88888.00 2007-04-29 08:12:02.250 119 12216.80 -86.12 55237.78 88888.00 2007-04-29 08:12:02.375 119 12216.73 -86.15 55237.72 88888.00 2007-04-29 08:12:02.500 119 12216.58 -86.22 55237.72 88888.00 2007-04-29 08:12:02.625 119 12216.52 -86.15 55237.78 88888.00 2007-04-29 08:12:02.750 119 12216.48 -86.20 55237.72 88888.00 2007-04-29 08:12:02.875 119 12216.40 -86.25 55237.68 88888.00 2007-04-29 08:12:03.000 119 12216.30 -86.22 55237.70 88888.00 2007-04-29 08:12:03.125 119 12216.10 -86.25 55237.70 88888.00 2007-04-29 08:12:03.250 119 12215.98 -86.30 55237.65 88888.00 2007-04-29 08:12:03.375 119 12215.92 -86.30 55237.65 88888.00 2007-04-29 08:12:03.500 119 12215.90 -86.30 55237.68 88888.00 2007-04-29 08:12:03.625 119 12215.75 -86.33 55237.62 88888.00 2007-04-29 08:12:03.750 119 12215.65 -86.28 55237.62 88888.00 2007-04-29 08:12:03.875 119 12215.67 -86.28 55237.60 88888.00 2007-04-29 08:12:04.000 119 12215.65 -86.28 55237.55 88888.00 2007-04-29 08:12:04.125 119 12215.58 -86.28 55237.53 88888.00 2007-04-29 08:12:04.250 119 12215.50 -86.30 55237.47 88888.00 2007-04-29 08:12:04.375 119 12215.40 -86.30 55237.45 88888.00 2007-04-29 08:12:04.500 119 12215.30 -86.20 55237.45 88888.00 2007-04-29 08:12:04.625 119 12215.33 -86.12 55237.40 88888.00 2007-04-29 08:12:04.750 119 12215.33 -86.03 55237.40 88888.00 2007-04-29 08:12:04.875 119 12215.27 -85.95 55237.40 88888.00 2007-04-29 08:12:05.000 119 12215.20 -85.95 55237.35 88888.00 2007-04-29 08:12:05.125 119 12215.15 -85.95 55237.30 88888.00 2007-04-29 08:12:05.250 119 12215.15 -85.85 55237.32 88888.00 2007-04-29 08:12:05.375 119 12215.15 -85.78 55237.30 88888.00 2007-04-29 08:12:05.500 119 12215.05 -85.78 55237.22 88888.00 2007-04-29 08:12:05.625 119 12214.95 -85.72 55237.20 88888.00 2007-04-29 08:12:05.750 119 12214.90 -85.70 55237.20 88888.00 2007-04-29 08:12:05.875 119 12214.90 -85.70 55237.15 88888.00 2007-04-29 08:12:06.000 119 12214.85 -85.67 55237.12 88888.00 2007-04-29 08:12:06.125 119 12214.92 -85.55 55237.15 88888.00 2007-04-29 08:12:06.250 119 12214.95 -85.50 55237.18 88888.00 2007-04-29 08:12:06.375 119 12214.85 -85.50 55237.12 88888.00 2007-04-29 08:12:06.500 119 12214.67 -85.53 55237.03 88888.00 2007-04-29 08:12:06.625 119 12214.67 -85.50 55237.05 88888.00 2007-04-29 08:12:06.750 119 12214.65 -85.47 55237.03 88888.00 2007-04-29 08:12:06.875 119 12214.60 -85.53 55236.97 88888.00 2007-04-29 08:12:07.000 119 12214.48 -85.53 55236.95 88888.00 2007-04-29 08:12:07.125 119 12214.33 -85.45 55236.95 88888.00 2007-04-29 08:12:07.250 119 12214.23 -85.45 55236.93 88888.00 2007-04-29 08:12:07.375 119 12214.23 -85.45 55236.93 88888.00 2007-04-29 08:12:07.500 119 12214.12 -85.38 55236.93 88888.00 2007-04-29 08:12:07.625 119 12213.95 -85.33 55236.88 88888.00 2007-04-29 08:12:07.750 119 12213.88 -85.28 55236.85 88888.00 2007-04-29 08:12:07.875 119 12213.83 -85.33 55236.82 88888.00 2007-04-29 08:12:08.000 119 12213.80 -85.35 55236.80 88888.00 2007-04-29 08:12:08.125 119 12213.70 -85.28 55236.80 88888.00 2007-04-29 08:12:08.250 119 12213.62 -85.22 55236.78 88888.00 2007-04-29 08:12:08.375 119 12213.60 -85.22 55236.78 88888.00 2007-04-29 08:12:08.500 119 12213.55 -85.22 55236.75 88888.00 2007-04-29 08:12:08.625 119 12213.52 -85.20 55236.75 88888.00 2007-04-29 08:12:08.750 119 12213.50 -85.17 55236.70 88888.00 2007-04-29 08:12:08.875 119 12213.45 -85.20 55236.68 88888.00 2007-04-29 08:12:09.000 119 12213.33 -85.15 55236.57 88888.00 2007-04-29 08:12:09.125 119 12213.27 -85.08 55236.60 88888.00 2007-04-29 08:12:09.250 119 12213.27 -84.95 55236.60 88888.00 2007-04-29 08:12:09.375 119 12213.23 -84.88 55236.57 88888.00 2007-04-29 08:12:09.500 119 12213.15 -84.90 55236.50 88888.00 2007-04-29 08:12:09.625 119 12213.05 -84.92 55236.50 88888.00 2007-04-29 08:12:09.750 119 12213.02 -84.83 55236.45 88888.00 2007-04-29 08:12:09.875 119 12212.98 -84.72 55236.45 88888.00 2007-04-29 08:12:10.000 119 12213.02 -84.72 55236.40 88888.00 2007-04-29 08:12:10.125 119 12213.00 -84.65 55236.38 88888.00 2007-04-29 08:12:10.250 119 12212.98 -84.55 55236.32 88888.00 2007-04-29 08:12:10.375 119 12212.88 -84.58 55236.30 88888.00 2007-04-29 08:12:10.500 119 12212.67 -84.65 55236.22 88888.00 2007-04-29 08:12:10.625 119 12212.60 -84.58 55236.22 88888.00 2007-04-29 08:12:10.750 119 12212.55 -84.47 55236.22 88888.00 2007-04-29 08:12:10.875 119 12212.60 -84.42 55236.22 88888.00 2007-04-29 08:12:11.000 119 12212.58 -84.45 55236.18 88888.00 2007-04-29 08:12:11.125 119 12212.58 -84.45 55236.18 88888.00 2007-04-29 08:12:11.250 119 12212.50 -84.40 55236.07 88888.00 2007-04-29 08:12:11.375 119 12212.45 -84.33 55236.10 88888.00 2007-04-29 08:12:11.500 119 12212.35 -84.35 55236.05 88888.00 2007-04-29 08:12:11.625 119 12212.35 -84.42 55236.03 88888.00 2007-04-29 08:12:11.750 119 12212.35 -84.38 55236.03 88888.00 2007-04-29 08:12:11.875 119 12212.27 -84.35 55235.97 88888.00 2007-04-29 08:12:12.000 119 12212.10 -84.30 55235.93 88888.00 2007-04-29 08:12:12.125 119 12212.00 -84.28 55235.88 88888.00 2007-04-29 08:12:12.250 119 12211.95 -84.25 55235.88 88888.00 2007-04-29 08:12:12.375 119 12212.00 -84.20 55235.88 88888.00 2007-04-29 08:12:12.500 119 12212.05 -84.15 55235.88 88888.00 2007-04-29 08:12:12.625 119 12212.00 -84.10 55235.82 88888.00 2007-04-29 08:12:12.750 119 12211.90 -84.08 55235.78 88888.00 2007-04-29 08:12:12.875 119 12211.85 -84.08 55235.72 88888.00 2007-04-29 08:12:13.000 119 12211.83 -84.08 55235.70 88888.00 2007-04-29 08:12:13.125 119 12211.85 -84.03 55235.70 88888.00 2007-04-29 08:12:13.250 119 12211.77 -83.92 55235.62 88888.00 2007-04-29 08:12:13.375 119 12211.73 -83.88 55235.60 88888.00 2007-04-29 08:12:13.500 119 12211.62 -83.88 55235.57 88888.00 2007-04-29 08:12:13.625 119 12211.60 -83.83 55235.55 88888.00 2007-04-29 08:12:13.750 119 12211.58 -83.80 55235.53 88888.00 2007-04-29 08:12:13.875 119 12211.48 -83.80 55235.45 88888.00 2007-04-29 08:12:14.000 119 12211.42 -83.78 55235.40 88888.00 2007-04-29 08:12:14.125 119 12211.42 -83.72 55235.38 88888.00 2007-04-29 08:12:14.250 119 12211.45 -83.72 55235.32 88888.00 2007-04-29 08:12:14.375 119 12211.42 -83.72 55235.30 88888.00 2007-04-29 08:12:14.500 119 12211.38 -83.65 55235.32 88888.00 2007-04-29 08:12:14.625 119 12211.27 -83.70 55235.25 88888.00 2007-04-29 08:12:14.750 119 12211.17 -83.70 55235.20 88888.00 2007-04-29 08:12:14.875 119 12211.10 -83.62 55235.18 88888.00 2007-04-29 08:12:15.000 119 12211.05 -83.67 55235.15 88888.00 2007-04-29 08:12:15.125 119 12211.02 -83.58 55235.15 88888.00 2007-04-29 08:12:15.250 119 12210.98 -83.50 55235.10 88888.00 2007-04-29 08:12:15.375 119 12210.88 -83.45 55235.05 88888.00 2007-04-29 08:12:15.500 119 12210.83 -83.42 55235.03 88888.00 2007-04-29 08:12:15.625 119 12210.80 -83.40 55235.00 88888.00 2007-04-29 08:12:15.750 119 12210.73 -83.45 55234.93 88888.00 2007-04-29 08:12:15.875 119 12210.70 -83.40 55234.93 88888.00 2007-04-29 08:12:16.000 119 12210.70 -83.40 55234.88 88888.00 2007-04-29 08:12:16.125 119 12210.67 -83.38 55234.88 88888.00 2007-04-29 08:12:16.250 119 12210.67 -83.38 55234.85 88888.00 2007-04-29 08:12:16.375 119 12210.62 -83.35 55234.80 88888.00 2007-04-29 08:12:16.500 119 12210.52 -83.40 55234.75 88888.00 2007-04-29 08:12:16.625 119 12210.48 -83.38 55234.72 88888.00 2007-04-29 08:12:16.750 119 12210.40 -83.40 55234.70 88888.00 2007-04-29 08:12:16.875 119 12210.25 -83.42 55234.62 88888.00 2007-04-29 08:12:17.000 119 12210.10 -83.40 55234.55 88888.00 2007-04-29 08:12:17.125 119 12210.12 -83.35 55234.57 88888.00 2007-04-29 08:12:17.250 119 12210.12 -83.40 55234.53 88888.00 2007-04-29 08:12:17.375 119 12210.08 -83.38 55234.47 88888.00 2007-04-29 08:12:17.500 119 12210.05 -83.33 55234.45 88888.00 2007-04-29 08:12:17.625 119 12210.02 -83.30 55234.43 88888.00 2007-04-29 08:12:17.750 119 12209.95 -83.30 55234.40 88888.00 2007-04-29 08:12:17.875 119 12209.92 -83.28 55234.38 88888.00 2007-04-29 08:12:18.000 119 12209.88 -83.25 55234.32 88888.00 2007-04-29 08:12:18.125 119 12209.83 -83.22 55234.30 88888.00 2007-04-29 08:12:18.250 119 12209.75 -83.17 55234.28 88888.00 2007-04-29 08:12:18.375 119 12209.73 -83.20 55234.22 88888.00 2007-04-29 08:12:18.500 119 12209.70 -83.15 55234.20 88888.00 2007-04-29 08:12:18.625 119 12209.60 -83.20 55234.12 88888.00 2007-04-29 08:12:18.750 119 12209.52 -83.17 55234.07 88888.00 2007-04-29 08:12:18.875 119 12209.50 -83.15 55234.07 88888.00 2007-04-29 08:12:19.000 119 12209.42 -83.15 55234.05 88888.00 2007-04-29 08:12:19.125 119 12209.33 -83.10 55234.03 88888.00 2007-04-29 08:12:19.250 119 12209.25 -83.08 55233.95 88888.00 2007-04-29 08:12:19.375 119 12209.30 -83.03 55233.88 88888.00 2007-04-29 08:12:19.500 119 12209.27 -83.03 55233.88 88888.00 2007-04-29 08:12:19.625 119 12209.27 -83.00 55233.88 88888.00 2007-04-29 08:12:19.750 119 12209.23 -83.00 55233.80 88888.00 2007-04-29 08:12:19.875 119 12209.15 -82.97 55233.75 88888.00 2007-04-29 08:12:20.000 119 12209.15 -83.00 55233.70 88888.00 2007-04-29 08:12:20.125 119 12209.12 -82.95 55233.70 88888.00 2007-04-29 08:12:20.250 119 12209.02 -82.95 55233.65 88888.00 2007-04-29 08:12:20.375 119 12209.00 -82.92 55233.60 88888.00 2007-04-29 08:12:20.500 119 12209.00 -82.83 55233.60 88888.00 2007-04-29 08:12:20.625 119 12208.92 -82.80 55233.53 88888.00 2007-04-29 08:12:20.750 119 12208.90 -82.72 55233.47 88888.00 2007-04-29 08:12:20.875 119 12208.88 -82.70 55233.43 88888.00 2007-04-29 08:12:21.000 119 12208.90 -82.60 55233.38 88888.00 2007-04-29 08:12:21.125 119 12208.90 -82.53 55233.35 88888.00 2007-04-29 08:12:21.250 119 12208.90 -82.42 55233.30 88888.00 2007-04-29 08:12:21.375 119 12208.80 -82.40 55233.28 88888.00 2007-04-29 08:12:21.500 119 12208.80 -82.35 55233.22 88888.00 2007-04-29 08:12:21.625 119 12208.77 -82.25 55233.18 88888.00 2007-04-29 08:12:21.750 119 12208.73 -82.22 55233.15 88888.00 2007-04-29 08:12:21.875 119 12208.70 -82.17 55233.10 88888.00 2007-04-29 08:12:22.000 119 12208.75 -82.10 55233.07 88888.00 2007-04-29 08:12:22.125 119 12208.75 -81.97 55233.00 88888.00 2007-04-29 08:12:22.250 119 12208.70 -81.92 55232.97 88888.00 2007-04-29 08:12:22.375 119 12208.70 -81.90 55232.95 88888.00 2007-04-29 08:12:22.500 119 12208.80 -81.78 55232.90 88888.00 2007-04-29 08:12:22.625 119 12208.75 -81.70 55232.85 88888.00 2007-04-29 08:12:22.750 119 12208.65 -81.70 55232.80 88888.00 2007-04-29 08:12:22.875 119 12208.62 -81.62 55232.78 88888.00 2007-04-29 08:12:23.000 119 12208.70 -81.53 55232.75 88888.00 2007-04-29 08:12:23.125 119 12208.67 -81.45 55232.70 88888.00 2007-04-29 08:12:23.250 119 12208.62 -81.38 55232.65 88888.00 2007-04-29 08:12:23.375 119 12208.62 -81.30 55232.60 88888.00 2007-04-29 08:12:23.500 119 12208.60 -81.22 55232.57 88888.00 2007-04-29 08:12:23.625 119 12208.60 -81.17 55232.53 88888.00 2007-04-29 08:12:23.750 119 12208.62 -81.10 55232.53 88888.00 2007-04-29 08:12:23.875 119 12208.65 -81.03 55232.50 88888.00 2007-04-29 08:12:24.000 119 12208.60 -80.97 55232.45 88888.00 2007-04-29 08:12:24.125 119 12208.62 -80.90 55232.43 88888.00 2007-04-29 08:12:24.250 119 12208.62 -80.83 55232.40 88888.00 2007-04-29 08:12:24.375 119 12208.67 -80.75 55232.35 88888.00 2007-04-29 08:12:24.500 119 12208.65 -80.72 55232.30 88888.00 2007-04-29 08:12:24.625 119 12208.65 -80.67 55232.30 88888.00 2007-04-29 08:12:24.750 119 12208.67 -80.58 55232.28 88888.00 2007-04-29 08:12:24.875 119 12208.70 -80.55 55232.20 88888.00 2007-04-29 08:12:25.000 119 12208.65 -80.50 55232.12 88888.00 2007-04-29 08:12:25.125 119 12208.65 -80.33 55232.12 88888.00 2007-04-29 08:12:25.250 119 12208.65 -80.25 55232.12 88888.00 2007-04-29 08:12:25.375 119 12208.65 -80.17 55232.07 88888.00 2007-04-29 08:12:25.500 119 12208.67 -80.03 55232.10 88888.00 2007-04-29 08:12:25.625 119 12208.70 -79.95 55232.05 88888.00 2007-04-29 08:12:25.750 119 12208.62 -79.90 55232.03 88888.00 2007-04-29 08:12:25.875 119 12208.73 -79.83 55232.00 88888.00 2007-04-29 08:12:26.000 119 12208.83 -79.75 55231.97 88888.00 2007-04-29 08:12:26.125 119 12208.73 -79.78 55231.90 88888.00 2007-04-29 08:12:26.250 119 12208.62 -79.75 55231.85 88888.00 2007-04-29 08:12:26.375 119 12208.65 -79.65 55231.85 88888.00 2007-04-29 08:12:26.500 119 12208.62 -79.53 55231.80 88888.00 2007-04-29 08:12:26.625 119 12208.62 -79.45 55231.80 88888.00 2007-04-29 08:12:26.750 119 12208.67 -79.38 55231.78 88888.00 2007-04-29 08:12:26.875 119 12208.70 -79.33 55231.75 88888.00 2007-04-29 08:12:27.000 119 12208.67 -79.30 55231.65 88888.00 2007-04-29 08:12:27.125 119 12208.67 -79.22 55231.65 88888.00 2007-04-29 08:12:27.250 119 12208.67 -79.12 55231.65 88888.00 2007-04-29 08:12:27.375 119 12208.75 -79.03 55231.60 88888.00 2007-04-29 08:12:27.500 119 12208.75 -78.97 55231.55 88888.00 2007-04-29 08:12:27.625 119 12208.73 -78.95 55231.55 88888.00 2007-04-29 08:12:27.750 119 12208.73 -78.88 55231.55 88888.00 2007-04-29 08:12:27.875 119 12208.62 -78.80 55231.47 88888.00 2007-04-29 08:12:28.000 119 12208.58 -78.78 55231.40 88888.00 2007-04-29 08:12:28.125 119 12208.62 -78.67 55231.38 88888.00 2007-04-29 08:12:28.250 119 12208.70 -78.65 55231.43 88888.00 2007-04-29 08:12:28.375 119 12208.77 -78.60 55231.40 88888.00 2007-04-29 08:12:28.500 119 12208.73 -78.60 55231.35 88888.00 2007-04-29 08:12:28.625 119 12208.75 -78.60 55231.30 88888.00 2007-04-29 08:12:28.750 119 12208.75 -78.53 55231.30 88888.00 2007-04-29 08:12:28.875 119 12208.80 -78.47 55231.25 88888.00 2007-04-29 08:12:29.000 119 12208.80 -78.45 55231.20 88888.00 2007-04-29 08:12:29.125 119 12208.83 -78.42 55231.15 88888.00 2007-04-29 08:12:29.250 119 12208.75 -78.42 55231.15 88888.00 2007-04-29 08:12:29.375 119 12208.80 -78.42 55231.15 88888.00 2007-04-29 08:12:29.500 119 12208.75 -78.38 55231.15 88888.00 2007-04-29 08:12:29.625 119 12208.80 -78.28 55231.10 88888.00 2007-04-29 08:12:29.750 119 12208.85 -78.20 55231.12 88888.00 2007-04-29 08:12:29.875 119 12208.83 -78.15 55231.10 88888.00 2007-04-29 08:12:30.000 119 12208.85 -78.08 55231.07 88888.00 2007-04-29 08:12:30.125 119 12208.88 -78.00 55231.05 88888.00 2007-04-29 08:12:30.250 119 12208.88 -77.97 55231.00 88888.00 2007-04-29 08:12:30.375 119 12208.90 -77.92 55230.97 88888.00 2007-04-29 08:12:30.500 119 12208.88 -77.90 55230.93 88888.00 2007-04-29 08:12:30.625 119 12208.92 -77.85 55230.88 88888.00 2007-04-29 08:12:30.750 119 12209.02 -77.80 55230.82 88888.00 2007-04-29 08:12:30.875 119 12209.05 -77.78 55230.80 88888.00 2007-04-29 08:12:31.000 119 12209.12 -77.78 55230.78 88888.00 2007-04-29 08:12:31.125 119 12209.08 -77.75 55230.78 88888.00 2007-04-29 08:12:31.250 119 12209.08 -77.67 55230.75 88888.00 2007-04-29 08:12:31.375 119 12209.08 -77.60 55230.75 88888.00 2007-04-29 08:12:31.500 119 12209.05 -77.58 55230.72 88888.00 2007-04-29 08:12:31.625 119 12209.08 -77.58 55230.72 88888.00 2007-04-29 08:12:31.750 119 12209.20 -77.53 55230.70 88888.00 2007-04-29 08:12:31.875 119 12209.27 -77.45 55230.68 88888.00 2007-04-29 08:12:32.000 119 12209.30 -77.35 55230.62 88888.00 2007-04-29 08:12:32.125 119 12209.30 -77.40 55230.60 88888.00 2007-04-29 08:12:32.250 119 12209.35 -77.35 55230.57 88888.00 2007-04-29 08:12:32.375 119 12209.33 -77.30 55230.57 88888.00 2007-04-29 08:12:32.500 119 12209.38 -77.17 55230.57 88888.00 2007-04-29 08:12:32.625 119 12209.40 -77.15 55230.57 88888.00 2007-04-29 08:12:32.750 119 12209.38 -77.15 55230.57 88888.00 2007-04-29 08:12:32.875 119 12209.42 -77.15 55230.55 88888.00 2007-04-29 08:12:33.000 119 12209.33 -77.15 55230.50 88888.00 2007-04-29 08:12:33.125 119 12209.20 -77.17 55230.50 88888.00 2007-04-29 08:12:33.250 119 12209.20 -77.10 55230.50 88888.00 2007-04-29 08:12:33.375 119 12209.23 -77.00 55230.50 88888.00 2007-04-29 08:12:33.500 119 12209.20 -77.03 55230.43 88888.00 2007-04-29 08:12:33.625 119 12209.23 -77.00 55230.43 88888.00 2007-04-29 08:12:33.750 119 12209.23 -77.03 55230.43 88888.00 2007-04-29 08:12:33.875 119 12209.20 -77.03 55230.43 88888.00 2007-04-29 08:12:34.000 119 12209.10 -77.05 55230.38 88888.00 2007-04-29 08:12:34.125 119 12209.05 -77.08 55230.35 88888.00 2007-04-29 08:12:34.250 119 12209.05 -77.08 55230.38 88888.00 2007-04-29 08:12:34.375 119 12209.02 -77.00 55230.38 88888.00 2007-04-29 08:12:34.500 119 12209.02 -77.08 55230.40 88888.00 2007-04-29 08:12:34.625 119 12208.95 -77.12 55230.38 88888.00 2007-04-29 08:12:34.750 119 12208.92 -77.03 55230.35 88888.00 2007-04-29 08:12:34.875 119 12208.88 -77.10 55230.35 88888.00 2007-04-29 08:12:35.000 119 12208.80 -77.25 55230.32 88888.00 2007-04-29 08:12:35.125 119 12208.80 -77.22 55230.32 88888.00 2007-04-29 08:12:35.250 119 12208.73 -77.25 55230.32 88888.00 2007-04-29 08:12:35.375 119 12208.73 -77.20 55230.30 88888.00 2007-04-29 08:12:35.500 119 12208.67 -77.25 55230.25 88888.00 2007-04-29 08:12:35.625 119 12208.62 -77.30 55230.30 88888.00 2007-04-29 08:12:35.750 119 12208.55 -77.33 55230.30 88888.00 2007-04-29 08:12:35.875 119 12208.48 -77.35 55230.32 88888.00 2007-04-29 08:12:36.000 119 12208.48 -77.38 55230.28 88888.00 2007-04-29 08:12:36.125 119 12208.50 -77.30 55230.28 88888.00 2007-04-29 08:12:36.250 119 12208.48 -77.35 55230.30 88888.00 2007-04-29 08:12:36.375 119 12208.33 -77.45 55230.32 88888.00 2007-04-29 08:12:36.500 119 12208.20 -77.47 55230.28 88888.00 2007-04-29 08:12:36.625 119 12208.17 -77.53 55230.28 88888.00 2007-04-29 08:12:36.750 119 12208.15 -77.60 55230.25 88888.00 2007-04-29 08:12:36.875 119 12208.12 -77.67 55230.25 88888.00 2007-04-29 08:12:37.000 119 12208.02 -77.78 55230.22 88888.00 2007-04-29 08:12:37.125 119 12207.92 -77.80 55230.28 88888.00 2007-04-29 08:12:37.250 119 12207.80 -77.88 55230.25 88888.00 2007-04-29 08:12:37.375 119 12207.70 -77.95 55230.25 88888.00 2007-04-29 08:12:37.500 119 12207.55 -78.03 55230.25 88888.00 2007-04-29 08:12:37.625 119 12207.48 -78.10 55230.28 88888.00 2007-04-29 08:12:37.750 119 12207.45 -78.17 55230.28 88888.00 2007-04-29 08:12:37.875 119 12207.27 -78.22 55230.28 88888.00 2007-04-29 08:12:38.000 119 12207.17 -78.30 55230.28 88888.00 2007-04-29 08:12:38.125 119 12207.08 -78.35 55230.30 88888.00 2007-04-29 08:12:38.250 119 12206.98 -78.42 55230.25 88888.00 2007-04-29 08:12:38.375 119 12206.80 -78.53 55230.25 88888.00 2007-04-29 08:12:38.500 119 12206.70 -78.58 55230.25 88888.00 2007-04-29 08:12:38.625 119 12206.65 -78.62 55230.28 88888.00 2007-04-29 08:12:38.750 119 12206.60 -78.62 55230.32 88888.00 2007-04-29 08:12:38.875 119 12206.52 -78.70 55230.32 88888.00 2007-04-29 08:12:39.000 119 12206.40 -78.78 55230.30 88888.00 2007-04-29 08:12:39.125 119 12206.27 -78.88 55230.32 88888.00 2007-04-29 08:12:39.250 119 12206.20 -78.97 55230.32 88888.00 2007-04-29 08:12:39.375 119 12206.15 -79.08 55230.32 88888.00 2007-04-29 08:12:39.500 119 12205.98 -79.20 55230.35 88888.00 2007-04-29 08:12:39.625 119 12205.90 -79.25 55230.35 88888.00 2007-04-29 08:12:39.750 119 12205.85 -79.30 55230.32 88888.00 2007-04-29 08:12:39.875 119 12205.70 -79.45 55230.32 88888.00 2007-04-29 08:12:40.000 119 12205.62 -79.53 55230.35 88888.00 2007-04-29 08:12:40.125 119 12205.55 -79.55 55230.38 88888.00 2007-04-29 08:12:40.250 119 12205.40 -79.60 55230.38 88888.00 2007-04-29 08:12:40.375 119 12205.23 -79.67 55230.35 88888.00 2007-04-29 08:12:40.500 119 12205.12 -79.67 55230.38 88888.00 2007-04-29 08:12:40.625 119 12205.10 -79.65 55230.35 88888.00 2007-04-29 08:12:40.750 119 12205.08 -79.60 55230.35 88888.00 2007-04-29 08:12:40.875 119 12205.00 -79.65 55230.32 88888.00 2007-04-29 08:12:41.000 119 12204.92 -79.65 55230.32 88888.00 2007-04-29 08:12:41.125 119 12204.90 -79.65 55230.32 88888.00 2007-04-29 08:12:41.250 119 12204.75 -79.72 55230.30 88888.00 2007-04-29 08:12:41.375 119 12204.67 -79.72 55230.30 88888.00 2007-04-29 08:12:41.500 119 12204.62 -79.75 55230.32 88888.00 2007-04-29 08:12:41.625 119 12204.58 -79.72 55230.32 88888.00 2007-04-29 08:12:41.750 119 12204.58 -79.78 55230.32 88888.00 2007-04-29 08:12:41.875 119 12204.50 -79.85 55230.35 88888.00 2007-04-29 08:12:42.000 119 12204.35 -79.90 55230.28 88888.00 2007-04-29 08:12:42.125 119 12204.20 -79.95 55230.28 88888.00 2007-04-29 08:12:42.250 119 12204.17 -79.97 55230.32 88888.00 2007-04-29 08:12:42.375 119 12204.17 -80.00 55230.32 88888.00 2007-04-29 08:12:42.500 119 12204.10 -80.08 55230.32 88888.00 2007-04-29 08:12:42.625 119 12203.98 -80.12 55230.28 88888.00 2007-04-29 08:12:42.750 119 12203.88 -80.15 55230.28 88888.00 2007-04-29 08:12:42.875 119 12203.73 -80.20 55230.28 88888.00 2007-04-29 08:12:43.000 119 12203.65 -80.25 55230.32 88888.00 2007-04-29 08:12:43.125 119 12203.58 -80.25 55230.30 88888.00 2007-04-29 08:12:43.250 119 12203.45 -80.40 55230.28 88888.00 2007-04-29 08:12:43.375 119 12203.38 -80.53 55230.28 88888.00 2007-04-29 08:12:43.500 119 12203.35 -80.53 55230.28 88888.00 2007-04-29 08:12:43.625 119 12203.23 -80.60 55230.25 88888.00 2007-04-29 08:12:43.750 119 12203.20 -80.67 55230.25 88888.00 2007-04-29 08:12:43.875 119 12203.12 -80.83 55230.25 88888.00 2007-04-29 08:12:44.000 119 12202.98 -80.92 55230.25 88888.00 2007-04-29 08:12:44.125 119 12202.95 -80.95 55230.28 88888.00 2007-04-29 08:12:44.250 119 12202.90 -81.10 55230.25 88888.00 2007-04-29 08:12:44.375 119 12202.85 -81.15 55230.20 88888.00 2007-04-29 08:12:44.500 119 12202.83 -81.15 55230.22 88888.00 2007-04-29 08:12:44.625 119 12202.80 -81.25 55230.22 88888.00 2007-04-29 08:12:44.750 119 12202.67 -81.40 55230.20 88888.00 2007-04-29 08:12:44.875 119 12202.58 -81.58 55230.20 88888.00 2007-04-29 08:12:45.000 119 12202.55 -81.62 55230.20 88888.00 2007-04-29 08:12:45.125 119 12202.50 -81.70 55230.18 88888.00 2007-04-29 08:12:45.250 119 12202.45 -81.78 55230.18 88888.00 2007-04-29 08:12:45.375 119 12202.42 -81.83 55230.18 88888.00 2007-04-29 08:12:45.500 119 12202.40 -81.92 55230.18 88888.00 2007-04-29 08:12:45.625 119 12202.35 -82.00 55230.12 88888.00 2007-04-29 08:12:45.750 119 12202.27 -82.15 55230.12 88888.00 2007-04-29 08:12:45.875 119 12202.17 -82.30 55230.10 88888.00 2007-04-29 08:12:46.000 119 12202.15 -82.38 55230.10 88888.00 2007-04-29 08:12:46.125 119 12202.15 -82.40 55230.10 88888.00 2007-04-29 08:12:46.250 119 12202.15 -82.53 55230.10 88888.00 2007-04-29 08:12:46.375 119 12202.15 -82.62 55230.07 88888.00 2007-04-29 08:12:46.500 119 12202.10 -82.70 55230.03 88888.00 2007-04-29 08:12:46.625 119 12202.02 -82.80 55230.03 88888.00 2007-04-29 08:12:46.750 119 12202.00 -82.88 55230.03 88888.00 2007-04-29 08:12:46.875 119 12202.00 -82.92 55230.00 88888.00 2007-04-29 08:12:47.000 119 12201.90 -83.03 55229.97 88888.00 2007-04-29 08:12:47.125 119 12201.90 -83.10 55229.97 88888.00 2007-04-29 08:12:47.250 119 12201.90 -83.15 55229.90 88888.00 2007-04-29 08:12:47.375 119 12201.83 -83.22 55229.90 88888.00 2007-04-29 08:12:47.500 119 12201.77 -83.35 55229.88 88888.00 2007-04-29 08:12:47.625 119 12201.77 -83.42 55229.85 88888.00 2007-04-29 08:12:47.750 119 12201.77 -83.50 55229.88 88888.00 2007-04-29 08:12:47.875 119 12201.70 -83.60 55229.85 88888.00 2007-04-29 08:12:48.000 119 12201.65 -83.72 55229.82 88888.00 2007-04-29 08:12:48.125 119 12201.65 -83.78 55229.82 88888.00 2007-04-29 08:12:48.250 119 12201.60 -83.78 55229.82 88888.00 2007-04-29 08:12:48.375 119 12201.58 -83.80 55229.82 88888.00 2007-04-29 08:12:48.500 119 12201.60 -83.88 55229.82 88888.00 2007-04-29 08:12:48.625 119 12201.62 -84.00 55229.80 88888.00 2007-04-29 08:12:48.750 119 12201.55 -84.08 55229.78 88888.00 2007-04-29 08:12:48.875 119 12201.52 -84.12 55229.78 88888.00 2007-04-29 08:12:49.000 119 12201.42 -84.20 55229.70 88888.00 2007-04-29 08:12:49.125 119 12201.38 -84.22 55229.68 88888.00 2007-04-29 08:12:49.250 119 12201.33 -84.33 55229.72 88888.00 2007-04-29 08:12:49.375 119 12201.25 -84.45 55229.68 88888.00 2007-04-29 08:12:49.500 119 12201.15 -84.53 55229.62 88888.00 2007-04-29 08:12:49.625 119 12201.10 -84.62 55229.62 88888.00 2007-04-29 08:12:49.750 119 12201.08 -84.67 55229.62 88888.00 2007-04-29 08:12:49.875 119 12201.12 -84.75 55229.65 88888.00 2007-04-29 08:12:50.000 119 12201.08 -84.88 55229.60 88888.00 2007-04-29 08:12:50.125 119 12201.05 -84.97 55229.57 88888.00 2007-04-29 08:12:50.250 119 12201.00 -85.05 55229.60 88888.00 2007-04-29 08:12:50.375 119 12200.95 -85.12 55229.57 88888.00 2007-04-29 08:12:50.500 119 12200.77 -85.28 55229.53 88888.00 2007-04-29 08:12:50.625 119 12200.65 -85.33 55229.53 88888.00 2007-04-29 08:12:50.750 119 12200.60 -85.40 55229.55 88888.00 2007-04-29 08:12:50.875 119 12200.60 -85.45 55229.53 88888.00 2007-04-29 08:12:51.000 119 12200.50 -85.55 55229.50 88888.00 2007-04-29 08:12:51.125 119 12200.40 -85.60 55229.50 88888.00 2007-04-29 08:12:51.250 119 12200.45 -85.62 55229.55 88888.00 2007-04-29 08:12:51.375 119 12200.42 -85.65 55229.50 88888.00 2007-04-29 08:12:51.500 119 12200.30 -85.72 55229.47 88888.00 2007-04-29 08:12:51.625 119 12200.23 -85.80 55229.43 88888.00 2007-04-29 08:12:51.750 119 12200.20 -85.88 55229.43 88888.00 2007-04-29 08:12:51.875 119 12200.23 -85.85 55229.43 88888.00 2007-04-29 08:12:52.000 119 12200.15 -85.90 55229.40 88888.00 2007-04-29 08:12:52.125 119 12200.15 -85.97 55229.40 88888.00 2007-04-29 08:12:52.250 119 12200.00 -86.15 55229.35 88888.00 2007-04-29 08:12:52.375 119 12199.92 -86.20 55229.32 88888.00 2007-04-29 08:12:52.500 119 12199.90 -86.17 55229.32 88888.00 2007-04-29 08:12:52.625 119 12199.95 -86.20 55229.30 88888.00 2007-04-29 08:12:52.750 119 12199.88 -86.28 55229.28 88888.00 2007-04-29 08:12:52.875 119 12199.70 -86.33 55229.22 88888.00 2007-04-29 08:12:53.000 119 12199.52 -86.38 55229.18 88888.00 2007-04-29 08:12:53.125 119 12199.50 -86.40 55229.20 88888.00 2007-04-29 08:12:53.250 119 12199.48 -86.45 55229.22 88888.00 2007-04-29 08:12:53.375 119 12199.40 -86.40 55229.20 88888.00 2007-04-29 08:12:53.500 119 12199.30 -86.50 55229.18 88888.00 2007-04-29 08:12:53.625 119 12199.25 -86.53 55229.10 88888.00 2007-04-29 08:12:53.750 119 12199.23 -86.53 55229.10 88888.00 2007-04-29 08:12:53.875 119 12199.17 -86.53 55229.10 88888.00 2007-04-29 08:12:54.000 119 12199.10 -86.55 55229.05 88888.00 2007-04-29 08:12:54.125 119 12199.05 -86.55 55229.05 88888.00 2007-04-29 08:12:54.250 119 12199.02 -86.60 55229.07 88888.00 2007-04-29 08:12:54.375 119 12198.98 -86.62 55229.03 88888.00 2007-04-29 08:12:54.500 119 12198.88 -86.65 55228.97 88888.00 2007-04-29 08:12:54.625 119 12198.83 -86.62 55228.97 88888.00 2007-04-29 08:12:54.750 119 12198.75 -86.72 55228.95 88888.00 2007-04-29 08:12:54.875 119 12198.67 -86.80 55228.93 88888.00 2007-04-29 08:12:55.000 119 12198.62 -86.83 55228.90 88888.00 2007-04-29 08:12:55.125 119 12198.58 -86.83 55228.88 88888.00 2007-04-29 08:12:55.250 119 12198.48 -86.80 55228.85 88888.00 2007-04-29 08:12:55.375 119 12198.33 -86.78 55228.82 88888.00 2007-04-29 08:12:55.500 119 12198.23 -86.72 55228.82 88888.00 2007-04-29 08:12:55.625 119 12198.15 -86.80 55228.80 88888.00 2007-04-29 08:12:55.750 119 12198.02 -86.83 55228.80 88888.00 2007-04-29 08:12:55.875 119 12197.90 -86.78 55228.75 88888.00 2007-04-29 08:12:56.000 119 12197.85 -86.80 55228.72 88888.00 2007-04-29 08:12:56.125 119 12197.80 -86.85 55228.75 88888.00 2007-04-29 08:12:56.250 119 12197.77 -86.78 55228.78 88888.00 2007-04-29 08:12:56.375 119 12197.67 -86.78 55228.75 88888.00 2007-04-29 08:12:56.500 119 12197.52 -86.85 55228.68 88888.00 2007-04-29 08:12:56.625 119 12197.45 -86.85 55228.70 88888.00 2007-04-29 08:12:56.750 119 12197.40 -86.88 55228.70 88888.00 2007-04-29 08:12:56.875 119 12197.33 -86.92 55228.62 88888.00 2007-04-29 08:12:57.000 119 12197.20 -86.97 55228.60 88888.00 2007-04-29 08:12:57.125 119 12197.12 -86.97 55228.57 88888.00 2007-04-29 08:12:57.250 119 12196.92 -87.12 55228.55 88888.00 2007-04-29 08:12:57.375 119 12196.80 -87.12 55228.53 88888.00 2007-04-29 08:12:57.500 119 12196.73 -87.08 55228.50 88888.00 2007-04-29 08:12:57.625 119 12196.58 -87.12 55228.50 88888.00 2007-04-29 08:12:57.750 119 12196.48 -87.17 55228.53 88888.00 2007-04-29 08:12:57.875 119 12196.42 -87.20 55228.47 88888.00 2007-04-29 08:12:58.000 119 12196.33 -87.17 55228.43 88888.00 2007-04-29 08:12:58.125 119 12196.20 -87.17 55228.45 88888.00 2007-04-29 08:12:58.250 119 12196.02 -87.28 55228.43 88888.00 2007-04-29 08:12:58.375 119 12196.00 -87.30 55228.40 88888.00 2007-04-29 08:12:58.500 119 12195.90 -87.33 55228.40 88888.00 2007-04-29 08:12:58.625 119 12195.73 -87.35 55228.38 88888.00 2007-04-29 08:12:58.750 119 12195.62 -87.38 55228.32 88888.00 2007-04-29 08:12:58.875 119 12195.52 -87.40 55228.35 88888.00 2007-04-29 08:12:59.000 119 12195.35 -87.47 55228.30 88888.00 2007-04-29 08:12:59.125 119 12195.17 -87.55 55228.28 88888.00 2007-04-29 08:12:59.250 119 12195.12 -87.58 55228.30 88888.00 2007-04-29 08:12:59.375 119 12195.10 -87.60 55228.22 88888.00 2007-04-29 08:12:59.500 119 12194.88 -87.62 55228.20 88888.00 2007-04-29 08:12:59.625 119 12194.70 -87.62 55228.20 88888.00 2007-04-29 08:12:59.750 119 12194.55 -87.67 55228.18 88888.00 2007-04-29 08:12:59.875 119 12194.45 -87.72 55228.15 88888.00 2007-04-29 08:13:00.000 119 12194.45 -87.67 55228.10 88888.00 2007-04-29 08:13:00.125 119 12194.30 -87.72 55228.12 88888.00 2007-04-29 08:13:00.250 119 12194.05 -87.78 55228.12 88888.00 2007-04-29 08:13:00.375 119 12193.98 -87.80 55228.10 88888.00 2007-04-29 08:13:00.500 119 12193.83 -87.85 55228.05 88888.00 2007-04-29 08:13:00.625 119 12193.65 -87.92 55228.00 88888.00 2007-04-29 08:13:00.750 119 12193.60 -87.95 55227.97 88888.00 2007-04-29 08:13:00.875 119 12193.42 -87.97 55227.95 88888.00 2007-04-29 08:13:01.000 119 12193.38 -88.03 55227.95 88888.00 2007-04-29 08:13:01.125 119 12193.40 -88.08 55227.95 88888.00 2007-04-29 08:13:01.250 119 12193.27 -88.20 55227.97 88888.00 2007-04-29 08:13:01.375 119 12193.20 -88.28 55227.93 88888.00 2007-04-29 08:13:01.500 119 12193.05 -88.35 55227.88 88888.00 2007-04-29 08:13:01.625 119 12192.95 -88.38 55227.82 88888.00 2007-04-29 08:13:01.750 119 12192.90 -88.50 55227.80 88888.00 2007-04-29 08:13:01.875 119 12192.73 -88.55 55227.78 88888.00 2007-04-29 08:13:02.000 119 12192.65 -88.60 55227.78 88888.00 2007-04-29 08:13:02.125 119 12192.50 -88.62 55227.78 88888.00 2007-04-29 08:13:02.250 119 12192.25 -88.78 55227.70 88888.00 2007-04-29 08:13:02.375 119 12192.15 -88.83 55227.68 88888.00 2007-04-29 08:13:02.500 119 12192.12 -88.85 55227.65 88888.00 2007-04-29 08:13:02.625 119 12192.08 -88.83 55227.62 88888.00 2007-04-29 08:13:02.750 119 12192.05 -88.90 55227.57 88888.00 2007-04-29 08:13:02.875 119 12191.95 -89.00 55227.55 88888.00 2007-04-29 08:13:03.000 119 12191.88 -89.10 55227.55 88888.00 2007-04-29 08:13:03.125 119 12191.85 -89.10 55227.53 88888.00 2007-04-29 08:13:03.250 119 12191.73 -89.17 55227.43 88888.00 2007-04-29 08:13:03.375 119 12191.67 -89.28 55227.35 88888.00 2007-04-29 08:13:03.500 119 12191.60 -89.40 55227.32 88888.00 2007-04-29 08:13:03.625 119 12191.55 -89.42 55227.30 88888.00 2007-04-29 08:13:03.750 119 12191.55 -89.50 55227.28 88888.00 2007-04-29 08:13:03.875 119 12191.50 -89.55 55227.28 88888.00 2007-04-29 08:13:04.000 119 12191.38 -89.60 55227.25 88888.00 2007-04-29 08:13:04.125 119 12191.25 -89.70 55227.22 88888.00 2007-04-29 08:13:04.250 119 12191.25 -89.75 55227.20 88888.00 2007-04-29 08:13:04.375 119 12191.25 -89.78 55227.18 88888.00 2007-04-29 08:13:04.500 119 12191.08 -89.90 55227.12 88888.00 2007-04-29 08:13:04.625 119 12190.98 -89.97 55227.05 88888.00 2007-04-29 08:13:04.750 119 12190.92 -90.00 55227.03 88888.00 2007-04-29 08:13:04.875 119 12190.92 -90.00 55227.00 88888.00 2007-04-29 08:13:05.000 119 12190.92 -90.08 55226.95 88888.00 2007-04-29 08:13:05.125 119 12190.92 -90.22 55226.88 88888.00 2007-04-29 08:13:05.250 119 12190.92 -90.25 55226.88 88888.00 2007-04-29 08:13:05.375 119 12190.85 -90.25 55226.82 88888.00 2007-04-29 08:13:05.500 119 12190.77 -90.30 55226.78 88888.00 2007-04-29 08:13:05.625 119 12190.75 -90.38 55226.75 88888.00 2007-04-29 08:13:05.750 119 12190.73 -90.42 55226.70 88888.00 2007-04-29 08:13:05.875 119 12190.62 -90.42 55226.65 88888.00 2007-04-29 08:13:06.000 119 12190.52 -90.53 55226.62 88888.00 2007-04-29 08:13:06.125 119 12190.50 -90.62 55226.60 88888.00 2007-04-29 08:13:06.250 119 12190.52 -90.60 55226.57 88888.00 2007-04-29 08:13:06.375 119 12190.50 -90.60 55226.53 88888.00 2007-04-29 08:13:06.500 119 12190.33 -90.72 55226.50 88888.00 2007-04-29 08:13:06.625 119 12190.17 -90.78 55226.45 88888.00 2007-04-29 08:13:06.750 119 12190.15 -90.85 55226.38 88888.00 2007-04-29 08:13:06.875 119 12190.20 -90.88 55226.38 88888.00 2007-04-29 08:13:07.000 119 12190.23 -90.97 55226.35 88888.00 2007-04-29 08:13:07.125 119 12190.23 -91.03 55226.32 88888.00 2007-04-29 08:13:07.250 119 12190.15 -91.12 55226.25 88888.00 2007-04-29 08:13:07.375 119 12190.05 -91.17 55226.22 88888.00 2007-04-29 08:13:07.500 119 12190.02 -91.25 55226.18 88888.00 2007-04-29 08:13:07.625 119 12190.00 -91.33 55226.15 88888.00 2007-04-29 08:13:07.750 119 12189.90 -91.42 55226.10 88888.00 2007-04-29 08:13:07.875 119 12189.80 -91.53 55226.07 88888.00 2007-04-29 08:13:08.000 119 12189.77 -91.60 55226.03 88888.00 2007-04-29 08:13:08.125 119 12189.67 -91.72 55225.95 88888.00 2007-04-29 08:13:08.250 119 12189.52 -91.83 55225.88 88888.00 2007-04-29 08:13:08.375 119 12189.55 -91.83 55225.88 88888.00 2007-04-29 08:13:08.500 119 12189.50 -91.88 55225.85 88888.00 2007-04-29 08:13:08.625 119 12189.40 -91.97 55225.82 88888.00 2007-04-29 08:13:08.750 119 12189.30 -92.05 55225.75 88888.00 2007-04-29 08:13:08.875 119 12189.27 -92.08 55225.70 88888.00 2007-04-29 08:13:09.000 119 12189.17 -92.08 55225.70 88888.00 2007-04-29 08:13:09.125 119 12189.12 -92.10 55225.68 88888.00 2007-04-29 08:13:09.250 119 12189.00 -92.15 55225.65 88888.00 2007-04-29 08:13:09.375 119 12188.98 -92.17 55225.62 88888.00 2007-04-29 08:13:09.500 119 12188.92 -92.22 55225.57 88888.00 2007-04-29 08:13:09.625 119 12188.85 -92.33 55225.53 88888.00 2007-04-29 08:13:09.750 119 12188.77 -92.35 55225.50 88888.00 2007-04-29 08:13:09.875 119 12188.75 -92.38 55225.45 88888.00 2007-04-29 08:13:10.000 119 12188.67 -92.45 55225.40 88888.00 2007-04-29 08:13:10.125 119 12188.70 -92.47 55225.38 88888.00 2007-04-29 08:13:10.250 119 12188.58 -92.50 55225.32 88888.00 2007-04-29 08:13:10.375 119 12188.55 -92.55 55225.28 88888.00 2007-04-29 08:13:10.500 119 12188.42 -92.58 55225.20 88888.00 2007-04-29 08:13:10.625 119 12188.38 -92.55 55225.18 88888.00 2007-04-29 08:13:10.750 119 12188.33 -92.62 55225.15 88888.00 2007-04-29 08:13:10.875 119 12188.27 -92.67 55225.15 88888.00 2007-04-29 08:13:11.000 119 12188.23 -92.72 55225.10 88888.00 2007-04-29 08:13:11.125 119 12188.08 -92.80 55225.05 88888.00 2007-04-29 08:13:11.250 119 12187.90 -92.88 55224.97 88888.00 2007-04-29 08:13:11.375 119 12187.90 -92.90 55224.97 88888.00 2007-04-29 08:13:11.500 119 12187.80 -92.90 55224.93 88888.00 2007-04-29 08:13:11.625 119 12187.67 -92.92 55224.90 88888.00 2007-04-29 08:13:11.750 119 12187.52 -93.05 55224.88 88888.00 2007-04-29 08:13:11.875 119 12187.35 -93.05 55224.82 88888.00 2007-04-29 08:13:12.000 119 12187.23 -93.10 55224.78 88888.00 2007-04-29 08:13:12.125 119 12187.12 -93.20 55224.75 88888.00 2007-04-29 08:13:12.250 119 12187.02 -93.28 55224.70 88888.00 2007-04-29 08:13:12.375 119 12187.00 -93.33 55224.65 88888.00 2007-04-29 08:13:12.500 119 12186.88 -93.42 55224.60 88888.00 2007-04-29 08:13:12.625 119 12186.75 -93.53 55224.57 88888.00 2007-04-29 08:13:12.750 119 12186.58 -93.58 55224.57 88888.00 2007-04-29 08:13:12.875 119 12186.45 -93.60 55224.53 88888.00 2007-04-29 08:13:13.000 119 12186.40 -93.67 55224.47 88888.00 2007-04-29 08:13:13.125 119 12186.35 -93.67 55224.47 88888.00 2007-04-29 08:13:13.250 119 12186.25 -93.80 55224.43 88888.00 2007-04-29 08:13:13.375 119 12186.17 -93.85 55224.40 88888.00 2007-04-29 08:13:13.500 119 12186.08 -93.90 55224.35 88888.00 2007-04-29 08:13:13.625 119 12185.98 -94.03 55224.30 88888.00 2007-04-29 08:13:13.750 119 12185.85 -94.10 55224.28 88888.00 2007-04-29 08:13:13.875 119 12185.80 -94.15 55224.25 88888.00 2007-04-29 08:13:14.000 119 12185.73 -94.17 55224.18 88888.00 2007-04-29 08:13:14.125 119 12185.62 -94.15 55224.15 88888.00 2007-04-29 08:13:14.250 119 12185.52 -94.17 55224.10 88888.00 2007-04-29 08:13:14.375 119 12185.38 -94.33 55224.05 88888.00 2007-04-29 08:13:14.500 119 12185.25 -94.38 55224.00 88888.00 2007-04-29 08:13:14.625 119 12185.23 -94.40 55223.97 88888.00 2007-04-29 08:13:14.750 119 12185.17 -94.45 55223.90 88888.00 2007-04-29 08:13:14.875 119 12185.10 -94.53 55223.88 88888.00 2007-04-29 08:13:15.000 119 12185.02 -94.53 55223.85 88888.00 2007-04-29 08:13:15.125 119 12185.02 -94.55 55223.82 88888.00 2007-04-29 08:13:15.250 119 12185.02 -94.55 55223.75 88888.00 2007-04-29 08:13:15.375 119 12184.95 -94.65 55223.70 88888.00 2007-04-29 08:13:15.500 119 12184.83 -94.80 55223.62 88888.00 2007-04-29 08:13:15.625 119 12184.83 -94.85 55223.60 88888.00 2007-04-29 08:13:15.750 119 12184.80 -94.83 55223.55 88888.00 2007-04-29 08:13:15.875 119 12184.73 -94.88 55223.50 88888.00 2007-04-29 08:13:16.000 119 12184.65 -94.92 55223.47 88888.00 2007-04-29 08:13:16.125 119 12184.62 -94.95 55223.45 88888.00 2007-04-29 08:13:16.250 119 12184.50 -95.08 55223.40 88888.00 2007-04-29 08:13:16.375 119 12184.45 -95.08 55223.32 88888.00 2007-04-29 08:13:16.500 119 12184.40 -95.10 55223.28 88888.00 2007-04-29 08:13:16.625 119 12184.38 -95.20 55223.25 88888.00 2007-04-29 08:13:16.750 119 12184.30 -95.30 55223.22 88888.00 2007-04-29 08:13:16.875 119 12184.20 -95.35 55223.18 88888.00 2007-04-29 08:13:17.000 119 12184.15 -95.42 55223.12 88888.00 2007-04-29 08:13:17.125 119 12184.02 -95.47 55223.07 88888.00 2007-04-29 08:13:17.250 119 12183.85 -95.62 55223.05 88888.00 2007-04-29 08:13:17.375 119 12183.77 -95.72 55223.05 88888.00 2007-04-29 08:13:17.500 119 12183.70 -95.83 55223.00 88888.00 2007-04-29 08:13:17.625 119 12183.62 -95.90 55222.95 88888.00 2007-04-29 08:13:17.750 119 12183.55 -96.00 55222.93 88888.00 2007-04-29 08:13:17.875 119 12183.42 -96.08 55222.88 88888.00 2007-04-29 08:13:18.000 119 12183.30 -96.15 55222.82 88888.00 2007-04-29 08:13:18.125 119 12183.20 -96.28 55222.82 88888.00 2007-04-29 08:13:18.250 119 12183.08 -96.30 55222.75 88888.00 2007-04-29 08:13:18.375 119 12182.98 -96.47 55222.68 88888.00 2007-04-29 08:13:18.500 119 12182.92 -96.55 55222.62 88888.00 2007-04-29 08:13:18.625 119 12182.88 -96.58 55222.62 88888.00 2007-04-29 08:13:18.750 119 12182.77 -96.70 55222.57 88888.00 2007-04-29 08:13:18.875 119 12182.65 -96.85 55222.53 88888.00 2007-04-29 08:13:19.000 119 12182.58 -96.92 55222.47 88888.00 2007-04-29 08:13:19.125 119 12182.62 -96.97 55222.45 88888.00 2007-04-29 08:13:19.250 119 12182.52 -97.03 55222.43 88888.00 2007-04-29 08:13:19.375 119 12182.40 -97.12 55222.38 88888.00 2007-04-29 08:13:19.500 119 12182.27 -97.28 55222.30 88888.00 2007-04-29 08:13:19.625 119 12182.27 -97.33 55222.28 88888.00 2007-04-29 08:13:19.750 119 12182.27 -97.38 55222.20 88888.00 2007-04-29 08:13:19.875 119 12182.17 -97.47 55222.20 88888.00 2007-04-29 08:13:20.000 119 12182.08 -97.50 55222.10 88888.00 2007-04-29 08:13:20.125 119 12182.00 -97.58 55222.10 88888.00 2007-04-29 08:13:20.250 119 12181.98 -97.60 55222.10 88888.00 2007-04-29 08:13:20.375 119 12181.92 -97.72 55222.05 88888.00 2007-04-29 08:13:20.500 119 12181.85 -97.78 55222.00 88888.00 2007-04-29 08:13:20.625 119 12181.77 -97.85 55221.97 88888.00 2007-04-29 08:13:20.750 119 12181.67 -97.92 55221.93 88888.00 2007-04-29 08:13:20.875 119 12181.60 -97.97 55221.85 88888.00 2007-04-29 08:13:21.000 119 12181.55 -98.03 55221.80 88888.00 2007-04-29 08:13:21.125 119 12181.52 -98.03 55221.80 88888.00 2007-04-29 08:13:21.250 119 12181.48 -98.12 55221.72 88888.00 2007-04-29 08:13:21.375 119 12181.48 -98.10 55221.70 88888.00 2007-04-29 08:13:21.500 119 12181.35 -98.22 55221.65 88888.00 2007-04-29 08:13:21.625 119 12181.23 -98.30 55221.60 88888.00 2007-04-29 08:13:21.750 119 12181.17 -98.40 55221.53 88888.00 2007-04-29 08:13:21.875 119 12181.10 -98.45 55221.47 88888.00 2007-04-29 08:13:22.000 119 12180.98 -98.50 55221.45 88888.00 2007-04-29 08:13:22.125 119 12180.88 -98.53 55221.45 88888.00 2007-04-29 08:13:22.250 119 12180.75 -98.70 55221.35 88888.00 2007-04-29 08:13:22.375 119 12180.67 -98.70 55221.32 88888.00 2007-04-29 08:13:22.500 119 12180.62 -98.72 55221.30 88888.00 2007-04-29 08:13:22.625 119 12180.55 -98.75 55221.22 88888.00 2007-04-29 08:13:22.750 119 12180.50 -98.80 55221.20 88888.00 2007-04-29 08:13:22.875 119 12180.58 -98.75 55221.15 88888.00 2007-04-29 08:13:23.000 119 12180.50 -98.75 55221.07 88888.00 2007-04-29 08:13:23.125 119 12180.42 -98.80 55221.03 88888.00 2007-04-29 08:13:23.250 119 12180.38 -98.80 55221.00 88888.00 2007-04-29 08:13:23.375 119 12180.42 -98.78 55220.93 88888.00 2007-04-29 08:13:23.500 119 12180.40 -98.85 55220.85 88888.00 2007-04-29 08:13:23.625 119 12180.27 -98.92 55220.80 88888.00 2007-04-29 08:13:23.750 119 12180.23 -98.90 55220.75 88888.00 2007-04-29 08:13:23.875 119 12180.27 -98.95 55220.72 88888.00 2007-04-29 08:13:24.000 119 12180.17 -99.00 55220.65 88888.00 2007-04-29 08:13:24.125 119 12180.08 -99.05 55220.60 88888.00 2007-04-29 08:13:24.250 119 12180.08 -99.00 55220.60 88888.00 2007-04-29 08:13:24.375 119 12180.08 -99.03 55220.55 88888.00 2007-04-29 08:13:24.500 119 12180.02 -99.08 55220.50 88888.00 2007-04-29 08:13:24.625 119 12179.92 -99.17 55220.45 88888.00 2007-04-29 08:13:24.750 119 12179.90 -99.17 55220.40 88888.00 2007-04-29 08:13:24.875 119 12179.88 -99.20 55220.35 88888.00 2007-04-29 08:13:25.000 119 12179.77 -99.25 55220.30 88888.00 2007-04-29 08:13:25.125 119 12179.77 -99.30 55220.28 88888.00 2007-04-29 08:13:25.250 119 12179.65 -99.42 55220.20 88888.00 2007-04-29 08:13:25.375 119 12179.60 -99.40 55220.15 88888.00 2007-04-29 08:13:25.500 119 12179.55 -99.40 55220.12 88888.00 2007-04-29 08:13:25.625 119 12179.48 -99.45 55220.05 88888.00 2007-04-29 08:13:25.750 119 12179.45 -99.45 55220.05 88888.00 2007-04-29 08:13:25.875 119 12179.38 -99.50 55220.00 88888.00 2007-04-29 08:13:26.000 119 12179.27 -99.58 55219.95 88888.00 2007-04-29 08:13:26.125 119 12179.25 -99.65 55219.93 88888.00 2007-04-29 08:13:26.250 119 12179.20 -99.78 55219.85 88888.00 2007-04-29 08:13:26.375 119 12179.17 -99.72 55219.82 88888.00 2007-04-29 08:13:26.500 119 12179.10 -99.78 55219.80 88888.00 2007-04-29 08:13:26.625 119 12178.98 -99.88 55219.75 88888.00 2007-04-29 08:13:26.750 119 12178.83 -99.95 55219.70 88888.00 2007-04-29 08:13:26.875 119 12178.70 -100.03 55219.65 88888.00 2007-04-29 08:13:27.000 119 12178.58 -100.12 55219.60 88888.00 2007-04-29 08:13:27.125 119 12178.45 -100.17 55219.57 88888.00 2007-04-29 08:13:27.250 119 12178.33 -100.20 55219.57 88888.00 2007-04-29 08:13:27.375 119 12178.23 -100.28 55219.55 88888.00 2007-04-29 08:13:27.500 119 12178.10 -100.38 55219.50 88888.00 2007-04-29 08:13:27.625 119 12178.00 -100.40 55219.50 88888.00 2007-04-29 08:13:27.750 119 12177.83 -100.55 55219.45 88888.00 2007-04-29 08:13:27.875 119 12177.62 -100.72 55219.38 88888.00 2007-04-29 08:13:28.000 119 12177.55 -100.75 55219.38 88888.00 2007-04-29 08:13:28.125 119 12177.45 -100.83 55219.35 88888.00 2007-04-29 08:13:28.250 119 12177.30 -100.97 55219.32 88888.00 2007-04-29 08:13:28.375 119 12177.10 -101.10 55219.30 88888.00 2007-04-29 08:13:28.500 119 12177.05 -101.10 55219.30 88888.00 2007-04-29 08:13:28.625 119 12176.95 -101.25 55219.28 88888.00 2007-04-29 08:13:28.750 119 12176.77 -101.33 55219.25 88888.00 2007-04-29 08:13:28.875 119 12176.67 -101.42 55219.20 88888.00 2007-04-29 08:13:29.000 119 12176.55 -101.50 55219.15 88888.00 2007-04-29 08:13:29.125 119 12176.40 -101.60 55219.12 88888.00 2007-04-29 08:13:29.250 119 12176.23 -101.80 55219.10 88888.00 2007-04-29 08:13:29.375 119 12176.08 -101.85 55219.10 88888.00 2007-04-29 08:13:29.500 119 12175.98 -101.92 55219.10 88888.00 2007-04-29 08:13:29.625 119 12175.88 -102.03 55219.00 88888.00 2007-04-29 08:13:29.750 119 12175.75 -102.17 55218.95 88888.00 2007-04-29 08:13:29.875 119 12175.62 -102.33 55218.90 88888.00 2007-04-29 08:13:30.000 119 12175.58 -102.38 55218.82 88888.00 2007-04-29 08:13:30.125 119 12175.50 -102.40 55218.80 88888.00 2007-04-29 08:13:30.250 119 12175.48 -102.47 55218.82 88888.00 2007-04-29 08:13:30.375 119 12175.48 -102.58 55218.78 88888.00 2007-04-29 08:13:30.500 119 12175.40 -102.65 55218.75 88888.00 2007-04-29 08:13:30.625 119 12175.27 -102.78 55218.68 88888.00 2007-04-29 08:13:30.750 119 12175.20 -102.88 55218.60 88888.00 2007-04-29 08:13:30.875 119 12175.23 -102.88 55218.57 88888.00 2007-04-29 08:13:31.000 119 12175.23 -102.92 55218.55 88888.00 2007-04-29 08:13:31.125 119 12175.20 -103.08 55218.47 88888.00 2007-04-29 08:13:31.250 119 12175.12 -103.15 55218.45 88888.00 2007-04-29 08:13:31.375 119 12175.10 -103.20 55218.43 88888.00 2007-04-29 08:13:31.500 119 12175.10 -103.22 55218.38 88888.00 2007-04-29 08:13:31.625 119 12175.10 -103.22 55218.30 88888.00 2007-04-29 08:13:31.750 119 12175.15 -103.30 55218.25 88888.00 2007-04-29 08:13:31.875 119 12175.15 -103.38 55218.22 88888.00 2007-04-29 08:13:32.000 119 12175.17 -103.42 55218.18 88888.00 2007-04-29 08:13:32.125 119 12175.17 -103.50 55218.10 88888.00 2007-04-29 08:13:32.250 119 12175.12 -103.60 55218.05 88888.00 2007-04-29 08:13:32.375 119 12175.23 -103.65 55218.03 88888.00 2007-04-29 08:13:32.500 119 12175.23 -103.65 55217.95 88888.00 2007-04-29 08:13:32.625 119 12175.30 -103.65 55217.90 88888.00 2007-04-29 08:13:32.750 119 12175.33 -103.67 55217.88 88888.00 2007-04-29 08:13:32.875 119 12175.30 -103.75 55217.80 88888.00 2007-04-29 08:13:33.000 119 12175.35 -103.75 55217.80 88888.00 2007-04-29 08:13:33.125 119 12175.38 -103.75 55217.75 88888.00 2007-04-29 08:13:33.250 119 12175.35 -103.85 55217.60 88888.00 2007-04-29 08:13:33.375 119 12175.35 -103.88 55217.53 88888.00 2007-04-29 08:13:33.500 119 12175.45 -103.88 55217.50 88888.00 2007-04-29 08:13:33.625 119 12175.50 -103.90 55217.47 88888.00 2007-04-29 08:13:33.750 119 12175.45 -103.90 55217.40 88888.00 2007-04-29 08:13:33.875 119 12175.48 -103.97 55217.35 88888.00 2007-04-29 08:13:34.000 119 12175.58 -103.92 55217.30 88888.00 2007-04-29 08:13:34.125 119 12175.62 -103.95 55217.28 88888.00 2007-04-29 08:13:34.250 119 12175.60 -103.97 55217.20 88888.00 2007-04-29 08:13:34.375 119 12175.60 -103.97 55217.18 88888.00 2007-04-29 08:13:34.500 119 12175.62 -103.97 55217.15 88888.00 2007-04-29 08:13:34.625 119 12175.55 -103.97 55217.07 88888.00 2007-04-29 08:13:34.750 119 12175.52 -104.05 55217.03 88888.00 2007-04-29 08:13:34.875 119 12175.52 -104.08 55216.97 88888.00 2007-04-29 08:13:35.000 119 12175.65 -104.10 55216.93 88888.00 2007-04-29 08:13:35.125 119 12175.70 -104.08 55216.90 88888.00 2007-04-29 08:13:35.250 119 12175.70 -104.12 55216.88 88888.00 2007-04-29 08:13:35.375 119 12175.67 -104.12 55216.82 88888.00 2007-04-29 08:13:35.500 119 12175.62 -104.20 55216.78 88888.00 2007-04-29 08:13:35.625 119 12175.58 -104.28 55216.75 88888.00 2007-04-29 08:13:35.750 119 12175.60 -104.28 55216.70 88888.00 2007-04-29 08:13:35.875 119 12175.60 -104.30 55216.65 88888.00 2007-04-29 08:13:36.000 119 12175.70 -104.35 55216.60 88888.00 2007-04-29 08:13:36.125 119 12175.73 -104.35 55216.55 88888.00 2007-04-29 08:13:36.250 119 12175.60 -104.45 55216.50 88888.00 2007-04-29 08:13:36.375 119 12175.60 -104.45 55216.45 88888.00 2007-04-29 08:13:36.500 119 12175.60 -104.45 55216.40 88888.00 2007-04-29 08:13:36.625 119 12175.58 -104.45 55216.40 88888.00 2007-04-29 08:13:36.750 119 12175.58 -104.53 55216.35 88888.00 2007-04-29 08:13:36.875 119 12175.55 -104.60 55216.30 88888.00 2007-04-29 08:13:37.000 119 12175.60 -104.67 55216.28 88888.00 2007-04-29 08:13:37.125 119 12175.52 -104.70 55216.20 88888.00 2007-04-29 08:13:37.250 119 12175.42 -104.78 55216.15 88888.00 2007-04-29 08:13:37.375 119 12175.48 -104.72 55216.10 88888.00 2007-04-29 08:13:37.500 119 12175.58 -104.72 55216.05 88888.00 2007-04-29 08:13:37.625 119 12175.58 -104.78 55216.00 88888.00 2007-04-29 08:13:37.750 119 12175.50 -104.83 55215.97 88888.00 2007-04-29 08:13:37.875 119 12175.45 -104.83 55215.93 88888.00 2007-04-29 08:13:38.000 119 12175.50 -104.85 55215.90 88888.00 2007-04-29 08:13:38.125 119 12175.52 -104.88 55215.88 88888.00 2007-04-29 08:13:38.250 119 12175.48 -105.03 55215.78 88888.00 2007-04-29 08:13:38.375 119 12175.45 -105.03 55215.78 88888.00 2007-04-29 08:13:38.500 119 12175.45 -105.00 55215.75 88888.00 2007-04-29 08:13:38.625 119 12175.40 -105.03 55215.72 88888.00 2007-04-29 08:13:38.750 119 12175.40 -105.08 55215.72 88888.00 2007-04-29 08:13:38.875 119 12175.48 -105.08 55215.62 88888.00 2007-04-29 08:13:39.000 119 12175.48 -105.10 55215.57 88888.00 2007-04-29 08:13:39.125 119 12175.42 -105.12 55215.53 88888.00 2007-04-29 08:13:39.250 119 12175.38 -105.20 55215.47 88888.00 2007-04-29 08:13:39.375 119 12175.38 -105.20 55215.47 88888.00 2007-04-29 08:13:39.500 119 12175.42 -105.17 55215.43 88888.00 2007-04-29 08:13:39.625 119 12175.45 -105.22 55215.38 88888.00 2007-04-29 08:13:39.750 119 12175.35 -105.25 55215.30 88888.00 2007-04-29 08:13:39.875 119 12175.33 -105.25 55215.25 88888.00 2007-04-29 08:13:40.000 119 12175.35 -105.28 55215.20 88888.00 2007-04-29 08:13:40.125 119 12175.38 -105.33 55215.15 88888.00 2007-04-29 08:13:40.250 119 12175.40 -105.35 55215.15 88888.00 2007-04-29 08:13:40.375 119 12175.48 -105.33 55215.15 88888.00 2007-04-29 08:13:40.500 119 12175.55 -105.38 55215.07 88888.00 2007-04-29 08:13:40.625 119 12175.52 -105.40 55215.05 88888.00 2007-04-29 08:13:40.750 119 12175.48 -105.40 55214.97 88888.00 2007-04-29 08:13:40.875 119 12175.58 -105.45 55214.95 88888.00 2007-04-29 08:13:41.000 119 12175.62 -105.45 55214.93 88888.00 2007-04-29 08:13:41.125 119 12175.65 -105.42 55214.85 88888.00 2007-04-29 08:13:41.250 119 12175.60 -105.42 55214.80 88888.00 2007-04-29 08:13:41.375 119 12175.55 -105.45 55214.75 88888.00 2007-04-29 08:13:41.500 119 12175.65 -105.38 55214.72 88888.00 2007-04-29 08:13:41.625 119 12175.70 -105.35 55214.70 88888.00 2007-04-29 08:13:41.750 119 12175.67 -105.38 55214.62 88888.00 2007-04-29 08:13:41.875 119 12175.67 -105.33 55214.57 88888.00 2007-04-29 08:13:42.000 119 12175.77 -105.28 55214.55 88888.00 2007-04-29 08:13:42.125 119 12175.83 -105.25 55214.50 88888.00 2007-04-29 08:13:42.250 119 12175.77 -105.22 55214.47 88888.00 2007-04-29 08:13:42.375 119 12175.85 -105.17 55214.43 88888.00 2007-04-29 08:13:42.500 119 12175.80 -105.12 55214.38 88888.00 2007-04-29 08:13:42.625 119 12175.77 -105.05 55214.35 88888.00 2007-04-29 08:13:42.750 119 12175.80 -104.97 55214.32 88888.00 2007-04-29 08:13:42.875 119 12175.75 -104.90 55214.28 88888.00 2007-04-29 08:13:43.000 119 12175.75 -104.83 55214.22 88888.00 2007-04-29 08:13:43.125 119 12175.75 -104.75 55214.18 88888.00 2007-04-29 08:13:43.250 119 12175.77 -104.70 55214.12 88888.00 2007-04-29 08:13:43.375 119 12175.80 -104.65 55214.12 88888.00 2007-04-29 08:13:43.500 119 12175.70 -104.60 55214.07 88888.00 2007-04-29 08:13:43.625 119 12175.65 -104.58 55213.95 88888.00 2007-04-29 08:13:43.750 119 12175.67 -104.47 55213.95 88888.00 2007-04-29 08:13:43.875 119 12175.60 -104.40 55213.97 88888.00 2007-04-29 08:13:44.000 119 12175.50 -104.40 55213.90 88888.00 2007-04-29 08:13:44.125 119 12175.40 -104.35 55213.88 88888.00 2007-04-29 08:13:44.250 119 12175.38 -104.25 55213.85 88888.00 2007-04-29 08:13:44.375 119 12175.38 -104.17 55213.85 88888.00 2007-04-29 08:13:44.500 119 12175.33 -104.10 55213.80 88888.00 2007-04-29 08:13:44.625 119 12175.30 -104.05 55213.80 88888.00 2007-04-29 08:13:44.750 119 12175.23 -104.03 55213.75 88888.00 2007-04-29 08:13:44.875 119 12175.08 -104.03 55213.75 88888.00 2007-04-29 08:13:45.000 119 12175.00 -104.00 55213.72 88888.00 2007-04-29 08:13:45.125 119 12175.00 -103.92 55213.70 88888.00 2007-04-29 08:13:45.250 119 12174.92 -104.00 55213.65 88888.00 2007-04-29 08:13:45.375 119 12174.83 -103.97 55213.68 88888.00 2007-04-29 08:13:45.500 119 12174.75 -103.88 55213.65 88888.00 2007-04-29 08:13:45.625 119 12174.67 -103.90 55213.62 88888.00 2007-04-29 08:13:45.750 119 12174.55 -103.88 55213.57 88888.00 2007-04-29 08:13:45.875 119 12174.45 -103.83 55213.57 88888.00 2007-04-29 08:13:46.000 119 12174.33 -103.85 55213.55 88888.00 2007-04-29 08:13:46.125 119 12174.20 -103.83 55213.55 88888.00 2007-04-29 08:13:46.250 119 12174.10 -103.80 55213.55 88888.00 2007-04-29 08:13:46.375 119 12174.02 -103.75 55213.55 88888.00 2007-04-29 08:13:46.500 119 12173.85 -103.83 55213.55 88888.00 2007-04-29 08:13:46.625 119 12173.70 -103.85 55213.50 88888.00 2007-04-29 08:13:46.750 119 12173.62 -103.85 55213.47 88888.00 2007-04-29 08:13:46.875 119 12173.50 -103.88 55213.43 88888.00 2007-04-29 08:13:47.000 119 12173.42 -103.88 55213.43 88888.00 2007-04-29 08:13:47.125 119 12173.30 -103.90 55213.43 88888.00 2007-04-29 08:13:47.250 119 12173.17 -103.92 55213.45 88888.00 2007-04-29 08:13:47.375 119 12173.15 -103.97 55213.38 88888.00 2007-04-29 08:13:47.500 119 12173.00 -104.03 55213.38 88888.00 2007-04-29 08:13:47.625 119 12172.90 -104.00 55213.38 88888.00 2007-04-29 08:13:47.750 119 12172.83 -104.05 55213.38 88888.00 2007-04-29 08:13:47.875 119 12172.75 -104.10 55213.35 88888.00 2007-04-29 08:13:48.000 119 12172.60 -104.08 55213.32 88888.00 2007-04-29 08:13:48.125 119 12172.48 -104.17 55213.32 88888.00 2007-04-29 08:13:48.250 119 12172.33 -104.30 55213.30 88888.00 2007-04-29 08:13:48.375 119 12172.25 -104.28 55213.32 88888.00 2007-04-29 08:13:48.500 119 12172.10 -104.33 55213.25 88888.00 2007-04-29 08:13:48.625 119 12171.92 -104.40 55213.22 88888.00 2007-04-29 08:13:48.750 119 12171.88 -104.40 55213.22 88888.00 2007-04-29 08:13:48.875 119 12171.80 -104.50 55213.22 88888.00 2007-04-29 08:13:49.000 119 12171.62 -104.65 55213.18 88888.00 2007-04-29 08:13:49.125 119 12171.48 -104.70 55213.18 88888.00 2007-04-29 08:13:49.250 119 12171.40 -104.78 55213.18 88888.00 2007-04-29 08:13:49.375 119 12171.27 -104.83 55213.18 88888.00 2007-04-29 08:13:49.500 119 12171.17 -104.83 55213.20 88888.00 2007-04-29 08:13:49.625 119 12171.02 -104.90 55213.18 88888.00 2007-04-29 08:13:49.750 119 12170.92 -105.00 55213.15 88888.00 2007-04-29 08:13:49.875 119 12170.83 -105.15 55213.10 88888.00 2007-04-29 08:13:50.000 119 12170.77 -105.22 55213.07 88888.00 2007-04-29 08:13:50.125 119 12170.65 -105.33 55213.10 88888.00 2007-04-29 08:13:50.250 119 12170.60 -105.40 55213.10 88888.00 2007-04-29 08:13:50.375 119 12170.55 -105.42 55213.10 88888.00 2007-04-29 08:13:50.500 119 12170.30 -105.55 55213.03 88888.00 2007-04-29 08:13:50.625 119 12170.17 -105.65 55213.03 88888.00 2007-04-29 08:13:50.750 119 12170.05 -105.67 55213.00 88888.00 2007-04-29 08:13:50.875 119 12169.88 -105.80 55213.00 88888.00 2007-04-29 08:13:51.000 119 12169.77 -105.90 55212.97 88888.00 2007-04-29 08:13:51.125 119 12169.75 -105.92 55213.00 88888.00 2007-04-29 08:13:51.250 119 12169.73 -105.92 55213.03 88888.00 2007-04-29 08:13:51.375 119 12169.60 -106.03 55212.97 88888.00 2007-04-29 08:13:51.500 119 12169.30 -106.20 55212.95 88888.00 2007-04-29 08:13:51.625 119 12169.12 -106.28 55212.95 88888.00 2007-04-29 08:13:51.750 119 12168.98 -106.33 55212.93 88888.00 2007-04-29 08:13:51.875 119 12168.92 -106.40 55212.93 88888.00 2007-04-29 08:13:52.000 119 12168.77 -106.55 55212.88 88888.00 2007-04-29 08:13:52.125 119 12168.67 -106.67 55212.85 88888.00 2007-04-29 08:13:52.250 119 12168.48 -106.75 55212.90 88888.00 2007-04-29 08:13:52.375 119 12168.45 -106.78 55212.93 88888.00 2007-04-29 08:13:52.500 119 12168.33 -106.92 55212.88 88888.00 2007-04-29 08:13:52.625 119 12168.20 -107.03 55212.88 88888.00 2007-04-29 08:13:52.750 119 12168.12 -107.12 55212.88 88888.00 2007-04-29 08:13:52.875 119 12168.00 -107.22 55212.82 88888.00 2007-04-29 08:13:53.000 119 12167.90 -107.35 55212.80 88888.00 2007-04-29 08:13:53.125 119 12167.73 -107.38 55212.82 88888.00 2007-04-29 08:13:53.250 119 12167.42 -107.50 55212.80 88888.00 2007-04-29 08:13:53.375 119 12167.27 -107.58 55212.80 88888.00 2007-04-29 08:13:53.500 119 12167.17 -107.65 55212.80 88888.00 2007-04-29 08:13:53.625 119 12167.02 -107.72 55212.82 88888.00 2007-04-29 08:13:53.750 119 12166.90 -107.80 55212.80 88888.00 2007-04-29 08:13:53.875 119 12166.73 -107.97 55212.80 88888.00 2007-04-29 08:13:54.000 119 12166.62 -108.05 55212.80 88888.00 2007-04-29 08:13:54.125 119 12166.45 -108.17 55212.80 88888.00 2007-04-29 08:13:54.250 119 12166.20 -108.38 55212.78 88888.00 2007-04-29 08:13:54.375 119 12166.12 -108.53 55212.75 88888.00 2007-04-29 08:13:54.500 119 12165.98 -108.62 55212.78 88888.00 2007-04-29 08:13:54.625 119 12165.85 -108.75 55212.78 88888.00 2007-04-29 08:13:54.750 119 12165.77 -108.88 55212.80 88888.00 2007-04-29 08:13:54.875 119 12165.62 -109.05 55212.80 88888.00 2007-04-29 08:13:55.000 119 12165.35 -109.25 55212.72 88888.00 2007-04-29 08:13:55.125 119 12165.12 -109.35 55212.72 88888.00 2007-04-29 08:13:55.250 119 12164.98 -109.55 55212.72 88888.00 2007-04-29 08:13:55.375 119 12164.88 -109.62 55212.72 88888.00 2007-04-29 08:13:55.500 119 12164.80 -109.70 55212.72 88888.00 2007-04-29 08:13:55.625 119 12164.58 -109.85 55212.72 88888.00 2007-04-29 08:13:55.750 119 12164.35 -110.05 55212.68 88888.00 2007-04-29 08:13:55.875 119 12164.20 -110.20 55212.70 88888.00 2007-04-29 08:13:56.000 119 12164.15 -110.33 55212.68 88888.00 2007-04-29 08:13:56.125 119 12164.05 -110.47 55212.68 88888.00 2007-04-29 08:13:56.250 119 12163.88 -110.65 55212.68 88888.00 2007-04-29 08:13:56.375 119 12163.62 -110.83 55212.65 88888.00 2007-04-29 08:13:56.500 119 12163.38 -111.00 55212.60 88888.00 2007-04-29 08:13:56.625 119 12163.27 -111.12 55212.60 88888.00 2007-04-29 08:13:56.750 119 12163.20 -111.20 55212.60 88888.00 2007-04-29 08:13:56.875 119 12163.10 -111.28 55212.60 88888.00 2007-04-29 08:13:57.000 119 12162.95 -111.42 55212.57 88888.00 2007-04-29 08:13:57.125 119 12162.80 -111.58 55212.55 88888.00 2007-04-29 08:13:57.250 119 12162.58 -111.67 55212.55 88888.00 2007-04-29 08:13:57.375 119 12162.48 -111.72 55212.55 88888.00 2007-04-29 08:13:57.500 119 12162.33 -111.78 55212.53 88888.00 2007-04-29 08:13:57.625 119 12162.23 -111.90 55212.50 88888.00 2007-04-29 08:13:57.750 119 12162.08 -112.05 55212.45 88888.00 2007-04-29 08:13:57.875 119 12161.90 -112.17 55212.40 88888.00 2007-04-29 08:13:58.000 119 12161.85 -112.28 55212.38 88888.00 2007-04-29 08:13:58.125 119 12161.77 -112.40 55212.40 88888.00 2007-04-29 08:13:58.250 119 12161.67 -112.60 55212.35 88888.00 2007-04-29 08:13:58.375 119 12161.50 -112.67 55212.35 88888.00 2007-04-29 08:13:58.500 119 12161.33 -112.80 55212.32 88888.00 2007-04-29 08:13:58.625 119 12161.23 -112.92 55212.32 88888.00 2007-04-29 08:13:58.750 119 12161.20 -113.00 55212.30 88888.00 2007-04-29 08:13:58.875 119 12161.12 -113.08 55212.25 88888.00 2007-04-29 08:13:59.000 119 12161.05 -113.20 55212.22 88888.00 2007-04-29 08:13:59.125 119 12160.98 -113.30 55212.22 88888.00 2007-04-29 08:13:59.250 119 12160.83 -113.45 55212.20 88888.00 2007-04-29 08:13:59.375 119 12160.73 -113.55 55212.18 88888.00 2007-04-29 08:13:59.500 119 12160.58 -113.62 55212.12 88888.00 2007-04-29 08:13:59.625 119 12160.50 -113.70 55212.10 88888.00 2007-04-29 08:13:59.750 119 12160.38 -113.83 55212.05 88888.00 2007-04-29 08:13:59.875 119 12160.20 -113.95 55212.03 88888.00 2007-04-29 08:14:00.000 119 12160.12 -114.05 55212.05 88888.00 2007-04-29 08:14:00.125 119 12160.02 -114.08 55212.05 88888.00 2007-04-29 08:14:00.250 119 12159.92 -114.22 55211.97 88888.00 2007-04-29 08:14:00.375 119 12159.85 -114.38 55211.93 88888.00 2007-04-29 08:14:00.500 119 12159.75 -114.53 55211.93 88888.00 2007-04-29 08:14:00.625 119 12159.60 -114.65 55211.93 88888.00 2007-04-29 08:14:00.750 119 12159.45 -114.72 55211.90 88888.00 2007-04-29 08:14:00.875 119 12159.40 -114.78 55211.88 88888.00 2007-04-29 08:14:01.000 119 12159.38 -114.88 55211.82 88888.00 2007-04-29 08:14:01.125 119 12159.20 -115.03 55211.78 88888.00 2007-04-29 08:14:01.250 119 12158.95 -115.17 55211.75 88888.00 2007-04-29 08:14:01.375 119 12158.85 -115.25 55211.72 88888.00 2007-04-29 08:14:01.500 119 12158.70 -115.35 55211.72 88888.00 2007-04-29 08:14:01.625 119 12158.60 -115.42 55211.70 88888.00 2007-04-29 08:14:01.750 119 12158.50 -115.50 55211.68 88888.00 2007-04-29 08:14:01.875 119 12158.38 -115.53 55211.62 88888.00 2007-04-29 08:14:02.000 119 12158.25 -115.62 55211.57 88888.00 2007-04-29 08:14:02.125 119 12158.15 -115.70 55211.57 88888.00 2007-04-29 08:14:02.250 119 12158.00 -115.88 55211.53 88888.00 2007-04-29 08:14:02.375 119 12157.95 -115.95 55211.50 88888.00 2007-04-29 08:14:02.500 119 12157.85 -116.08 55211.45 88888.00 2007-04-29 08:14:02.625 119 12157.60 -116.20 55211.40 88888.00 2007-04-29 08:14:02.750 119 12157.58 -116.28 55211.35 88888.00 2007-04-29 08:14:02.875 119 12157.55 -116.35 55211.32 88888.00 2007-04-29 08:14:03.000 119 12157.48 -116.50 55211.28 88888.00 2007-04-29 08:14:03.125 119 12157.45 -116.58 55211.22 88888.00 2007-04-29 08:14:03.250 119 12157.30 -116.70 55211.18 88888.00 2007-04-29 08:14:03.375 119 12157.25 -116.75 55211.12 88888.00 2007-04-29 08:14:03.500 119 12157.27 -116.80 55211.10 88888.00 2007-04-29 08:14:03.625 119 12157.25 -116.88 55211.07 88888.00 2007-04-29 08:14:03.750 119 12157.17 -117.05 55211.00 88888.00 2007-04-29 08:14:03.875 119 12157.15 -117.12 55210.93 88888.00 2007-04-29 08:14:04.000 119 12157.15 -117.17 55210.93 88888.00 2007-04-29 08:14:04.125 119 12157.10 -117.25 55210.88 88888.00 2007-04-29 08:14:04.250 119 12157.02 -117.33 55210.78 88888.00 2007-04-29 08:14:04.375 119 12156.92 -117.40 55210.75 88888.00 2007-04-29 08:14:04.500 119 12156.85 -117.50 55210.65 88888.00 2007-04-29 08:14:04.625 119 12156.90 -117.55 55210.60 88888.00 2007-04-29 08:14:04.750 119 12157.00 -117.53 55210.60 88888.00 2007-04-29 08:14:04.875 119 12156.95 -117.58 55210.53 88888.00 2007-04-29 08:14:05.000 119 12156.92 -117.60 55210.47 88888.00 2007-04-29 08:14:05.125 119 12156.95 -117.62 55210.45 88888.00 2007-04-29 08:14:05.250 119 12156.90 -117.70 55210.40 88888.00 2007-04-29 08:14:05.375 119 12156.83 -117.72 55210.35 88888.00 2007-04-29 08:14:05.500 119 12156.80 -117.72 55210.32 88888.00 2007-04-29 08:14:05.625 119 12156.88 -117.75 55210.28 88888.00 2007-04-29 08:14:05.750 119 12156.85 -117.75 55210.22 88888.00 2007-04-29 08:14:05.875 119 12156.73 -117.80 55210.15 88888.00 2007-04-29 08:14:06.000 119 12156.55 -117.88 55210.05 88888.00 2007-04-29 08:14:06.125 119 12156.50 -117.97 55210.00 88888.00 2007-04-29 08:14:06.250 119 12156.48 -118.03 55209.97 88888.00 2007-04-29 08:14:06.375 119 12156.42 -118.05 55209.93 88888.00 2007-04-29 08:14:06.500 119 12156.40 -118.12 55209.85 88888.00 2007-04-29 08:14:06.625 119 12156.45 -118.20 55209.85 88888.00 2007-04-29 08:14:06.750 119 12156.42 -118.22 55209.82 88888.00 2007-04-29 08:14:06.875 119 12156.30 -118.28 55209.78 88888.00 2007-04-29 08:14:07.000 119 12156.15 -118.33 55209.70 88888.00 2007-04-29 08:14:07.125 119 12156.05 -118.40 55209.65 88888.00 2007-04-29 08:14:07.250 119 12156.02 -118.55 55209.60 88888.00 2007-04-29 08:14:07.375 119 12156.08 -118.53 55209.57 88888.00 2007-04-29 08:14:07.500 119 12155.98 -118.55 55209.50 88888.00 2007-04-29 08:14:07.625 119 12155.90 -118.62 55209.47 88888.00 2007-04-29 08:14:07.750 119 12155.92 -118.67 55209.38 88888.00 2007-04-29 08:14:07.875 119 12155.85 -118.80 55209.30 88888.00 2007-04-29 08:14:08.000 119 12155.75 -118.85 55209.22 88888.00 2007-04-29 08:14:08.125 119 12155.67 -118.88 55209.18 88888.00 2007-04-29 08:14:08.250 119 12155.60 -118.95 55209.15 88888.00 2007-04-29 08:14:08.375 119 12155.62 -119.00 55209.07 88888.00 2007-04-29 08:14:08.500 119 12155.58 -119.05 55209.00 88888.00 2007-04-29 08:14:08.625 119 12155.50 -119.05 55209.00 88888.00 2007-04-29 08:14:08.750 119 12155.42 -119.15 55208.93 88888.00 2007-04-29 08:14:08.875 119 12155.38 -119.17 55208.82 88888.00 2007-04-29 08:14:09.000 119 12155.35 -119.22 55208.80 88888.00 2007-04-29 08:14:09.125 119 12155.30 -119.22 55208.78 88888.00 2007-04-29 08:14:09.250 119 12155.27 -119.30 55208.68 88888.00 2007-04-29 08:14:09.375 119 12155.27 -119.33 55208.62 88888.00 2007-04-29 08:14:09.500 119 12155.23 -119.35 55208.55 88888.00 2007-04-29 08:14:09.625 119 12155.20 -119.38 55208.47 88888.00 2007-04-29 08:14:09.750 119 12155.20 -119.38 55208.45 88888.00 2007-04-29 08:14:09.875 119 12155.20 -119.38 55208.38 88888.00 2007-04-29 08:14:10.000 119 12155.10 -119.45 55208.30 88888.00 2007-04-29 08:14:10.125 119 12155.17 -119.42 55208.30 88888.00 2007-04-29 08:14:10.250 119 12155.17 -119.42 55208.25 88888.00 2007-04-29 08:14:10.375 119 12155.15 -119.42 55208.15 88888.00 2007-04-29 08:14:10.500 119 12155.15 -119.45 55208.07 88888.00 2007-04-29 08:14:10.625 119 12155.20 -119.42 55208.03 88888.00 2007-04-29 08:14:10.750 119 12155.12 -119.47 55207.95 88888.00 2007-04-29 08:14:10.875 119 12155.08 -119.50 55207.90 88888.00 2007-04-29 08:14:11.000 119 12155.05 -119.50 55207.82 88888.00 2007-04-29 08:14:11.125 119 12155.12 -119.50 55207.78 88888.00 2007-04-29 08:14:11.250 119 12155.20 -119.53 55207.68 88888.00 2007-04-29 08:14:11.375 119 12155.15 -119.58 55207.62 88888.00 2007-04-29 08:14:11.500 119 12155.05 -119.62 55207.53 88888.00 2007-04-29 08:14:11.625 119 12155.02 -119.65 55207.53 88888.00 2007-04-29 08:14:11.750 119 12155.00 -119.65 55207.45 88888.00 2007-04-29 08:14:11.875 119 12154.98 -119.62 55207.40 88888.00 2007-04-29 08:14:12.000 119 12155.00 -119.67 55207.32 88888.00 2007-04-29 08:14:12.125 119 12154.92 -119.75 55207.25 88888.00 2007-04-29 08:14:12.250 119 12154.80 -119.83 55207.20 88888.00 2007-04-29 08:14:12.375 119 12154.67 -119.88 55207.15 88888.00 2007-04-29 08:14:12.500 119 12154.62 -119.88 55207.10 88888.00 2007-04-29 08:14:12.625 119 12154.60 -119.90 55207.05 88888.00 2007-04-29 08:14:12.750 119 12154.62 -119.95 55206.97 88888.00 2007-04-29 08:14:12.875 119 12154.62 -120.05 55206.88 88888.00 2007-04-29 08:14:13.000 119 12154.60 -120.10 55206.80 88888.00 2007-04-29 08:14:13.125 119 12154.58 -120.17 55206.78 88888.00 2007-04-29 08:14:13.250 119 12154.48 -120.25 55206.70 88888.00 2007-04-29 08:14:13.375 119 12154.40 -120.30 55206.70 88888.00 2007-04-29 08:14:13.500 119 12154.33 -120.38 55206.62 88888.00 2007-04-29 08:14:13.625 119 12154.23 -120.42 55206.60 88888.00 2007-04-29 08:14:13.750 119 12154.20 -120.55 55206.53 88888.00 2007-04-29 08:14:13.875 119 12154.10 -120.62 55206.45 88888.00 2007-04-29 08:14:14.000 119 12154.08 -120.70 55206.40 88888.00 2007-04-29 08:14:14.125 119 12154.08 -120.72 55206.40 88888.00 2007-04-29 08:14:14.250 119 12154.02 -120.80 55206.35 88888.00 2007-04-29 08:14:14.375 119 12153.92 -120.85 55206.28 88888.00 2007-04-29 08:14:14.500 119 12153.83 -120.90 55206.22 88888.00 2007-04-29 08:14:14.625 119 12153.77 -120.97 55206.18 88888.00 2007-04-29 08:14:14.750 119 12153.70 -121.08 55206.10 88888.00 2007-04-29 08:14:14.875 119 12153.67 -121.15 55206.03 88888.00 2007-04-29 08:14:15.000 119 12153.58 -121.17 55205.90 88888.00 2007-04-29 08:14:15.125 119 12153.45 -121.25 55205.88 88888.00 2007-04-29 08:14:15.250 119 12153.45 -121.22 55205.82 88888.00 2007-04-29 08:14:15.375 119 12153.52 -121.22 55205.80 88888.00 2007-04-29 08:14:15.500 119 12153.45 -121.25 55205.75 88888.00 2007-04-29 08:14:15.625 119 12153.42 -121.20 55205.65 88888.00 2007-04-29 08:14:15.750 119 12153.35 -121.20 55205.57 88888.00 2007-04-29 08:14:15.875 119 12153.38 -121.22 55205.53 88888.00 2007-04-29 08:14:16.000 119 12153.40 -121.25 55205.40 88888.00 2007-04-29 08:14:16.125 119 12153.48 -121.22 55205.32 88888.00 2007-04-29 08:14:16.250 119 12153.48 -121.17 55205.25 88888.00 2007-04-29 08:14:16.375 119 12153.50 -121.10 55205.22 88888.00 2007-04-29 08:14:16.500 119 12153.55 -121.03 55205.18 88888.00 2007-04-29 08:14:16.625 119 12153.62 -120.90 55205.07 88888.00 2007-04-29 08:14:16.750 119 12153.65 -120.88 55204.93 88888.00 2007-04-29 08:14:16.875 119 12153.75 -120.80 55204.90 88888.00 2007-04-29 08:14:17.000 119 12153.90 -120.75 55204.80 88888.00 2007-04-29 08:14:17.125 119 12153.98 -120.60 55204.78 88888.00 2007-04-29 08:14:17.250 119 12153.98 -120.53 55204.62 88888.00 2007-04-29 08:14:17.375 119 12153.98 -120.40 55204.55 88888.00 2007-04-29 08:14:17.500 119 12153.98 -120.28 55204.45 88888.00 2007-04-29 08:14:17.625 119 12154.05 -120.12 55204.40 88888.00 2007-04-29 08:14:17.750 119 12154.12 -119.97 55204.32 88888.00 2007-04-29 08:14:17.875 119 12154.20 -119.88 55204.28 88888.00 2007-04-29 08:14:18.000 119 12154.27 -119.72 55204.18 88888.00 2007-04-29 08:14:18.125 119 12154.23 -119.67 55204.05 88888.00 2007-04-29 08:14:18.250 119 12154.30 -119.60 55203.95 88888.00 2007-04-29 08:14:18.375 119 12154.30 -119.45 55203.90 88888.00 2007-04-29 08:14:18.500 119 12154.30 -119.33 55203.85 88888.00 2007-04-29 08:14:18.625 119 12154.27 -119.22 55203.80 88888.00 2007-04-29 08:14:18.750 119 12154.27 -119.15 55203.70 88888.00 2007-04-29 08:14:18.875 119 12154.30 -119.08 55203.57 88888.00 2007-04-29 08:14:19.000 119 12154.35 -118.95 55203.55 88888.00 2007-04-29 08:14:19.125 119 12154.40 -118.85 55203.50 88888.00 2007-04-29 08:14:19.250 119 12154.40 -118.75 55203.43 88888.00 2007-04-29 08:14:19.375 119 12154.38 -118.72 55203.32 88888.00 2007-04-29 08:14:19.500 119 12154.40 -118.62 55203.25 88888.00 2007-04-29 08:14:19.625 119 12154.40 -118.53 55203.20 88888.00 2007-04-29 08:14:19.750 119 12154.35 -118.40 55203.12 88888.00 2007-04-29 08:14:19.875 119 12154.33 -118.35 55203.05 88888.00 2007-04-29 08:14:20.000 119 12154.38 -118.28 55202.97 88888.00 2007-04-29 08:14:20.125 119 12154.38 -118.20 55202.90 88888.00 2007-04-29 08:14:20.250 119 12154.35 -118.10 55202.82 88888.00 2007-04-29 08:14:20.375 119 12154.38 -117.97 55202.75 88888.00 2007-04-29 08:14:20.500 119 12154.42 -117.80 55202.72 88888.00 2007-04-29 08:14:20.625 119 12154.38 -117.70 55202.65 88888.00 2007-04-29 08:14:20.750 119 12154.30 -117.67 55202.60 88888.00 2007-04-29 08:14:20.875 119 12154.20 -117.60 55202.57 88888.00 2007-04-29 08:14:21.000 119 12154.15 -117.58 55202.47 88888.00 2007-04-29 08:14:21.125 119 12154.15 -117.50 55202.40 88888.00 2007-04-29 08:14:21.250 119 12154.10 -117.45 55202.32 88888.00 2007-04-29 08:14:21.375 119 12154.10 -117.35 55202.28 88888.00 2007-04-29 08:14:21.500 119 12154.10 -117.30 55202.25 88888.00 2007-04-29 08:14:21.625 119 12154.12 -117.28 55202.20 88888.00 2007-04-29 08:14:21.750 119 12154.02 -117.25 55202.10 88888.00 2007-04-29 08:14:21.875 119 12154.02 -117.20 55202.03 88888.00 2007-04-29 08:14:22.000 119 12154.05 -117.10 55201.97 88888.00 2007-04-29 08:14:22.125 119 12154.05 -117.03 55201.90 88888.00 2007-04-29 08:14:22.250 119 12153.98 -117.00 55201.80 88888.00 2007-04-29 08:14:22.375 119 12154.02 -116.95 55201.75 88888.00 2007-04-29 08:14:22.500 119 12154.00 -116.90 55201.72 88888.00 2007-04-29 08:14:22.625 119 12154.02 -116.88 55201.68 88888.00 2007-04-29 08:14:22.750 119 12154.05 -116.78 55201.57 88888.00 2007-04-29 08:14:22.875 119 12154.00 -116.65 55201.53 88888.00 2007-04-29 08:14:23.000 119 12154.00 -116.62 55201.45 88888.00 2007-04-29 08:14:23.125 119 12154.05 -116.55 55201.40 88888.00 2007-04-29 08:14:23.250 119 12154.02 -116.47 55201.38 88888.00 2007-04-29 08:14:23.375 119 12154.02 -116.38 55201.32 88888.00 2007-04-29 08:14:23.500 119 12154.00 -116.22 55201.28 88888.00 2007-04-29 08:14:23.625 119 12153.90 -116.17 55201.20 88888.00 2007-04-29 08:14:23.750 119 12153.88 -116.15 55201.15 88888.00 2007-04-29 08:14:23.875 119 12153.88 -116.15 55201.07 88888.00 2007-04-29 08:14:24.000 119 12153.88 -116.05 55201.03 88888.00 2007-04-29 08:14:24.125 119 12153.83 -116.03 55200.97 88888.00 2007-04-29 08:14:24.250 119 12153.77 -115.97 55200.97 88888.00 2007-04-29 08:14:24.375 119 12153.75 -115.95 55200.93 88888.00 2007-04-29 08:14:24.500 119 12153.67 -115.90 55200.88 88888.00 2007-04-29 08:14:24.625 119 12153.62 -115.85 55200.82 88888.00 2007-04-29 08:14:24.750 119 12153.60 -115.80 55200.78 88888.00 2007-04-29 08:14:24.875 119 12153.58 -115.78 55200.72 88888.00 2007-04-29 08:14:25.000 119 12153.52 -115.75 55200.65 88888.00 2007-04-29 08:14:25.125 119 12153.48 -115.67 55200.65 88888.00 2007-04-29 08:14:25.250 119 12153.48 -115.60 55200.60 88888.00 2007-04-29 08:14:25.375 119 12153.48 -115.53 55200.55 88888.00 2007-04-29 08:14:25.500 119 12153.33 -115.47 55200.53 88888.00 2007-04-29 08:14:25.625 119 12153.35 -115.33 55200.47 88888.00 2007-04-29 08:14:25.750 119 12153.40 -115.22 55200.43 88888.00 2007-04-29 08:14:25.875 119 12153.25 -115.17 55200.38 88888.00 2007-04-29 08:14:26.000 119 12153.12 -115.08 55200.30 88888.00 2007-04-29 08:14:26.125 119 12153.10 -114.97 55200.30 88888.00 2007-04-29 08:14:26.250 119 12153.10 -114.85 55200.25 88888.00 2007-04-29 08:14:26.375 119 12153.15 -114.70 55200.18 88888.00 2007-04-29 08:14:26.500 119 12153.08 -114.67 55200.15 88888.00 2007-04-29 08:14:26.625 119 12153.02 -114.58 55200.05 88888.00 2007-04-29 08:14:26.750 119 12152.95 -114.45 55200.00 88888.00 2007-04-29 08:14:26.875 119 12152.88 -114.35 55199.97 88888.00 2007-04-29 08:14:27.000 119 12152.88 -114.20 55199.95 88888.00 2007-04-29 08:14:27.125 119 12152.85 -114.12 55199.93 88888.00 2007-04-29 08:14:27.250 119 12152.83 -114.00 55199.80 88888.00 2007-04-29 08:14:27.375 119 12152.83 -113.90 55199.78 88888.00 2007-04-29 08:14:27.500 119 12152.77 -113.78 55199.75 88888.00 2007-04-29 08:14:27.625 119 12152.77 -113.65 55199.70 88888.00 2007-04-29 08:14:27.750 119 12152.77 -113.55 55199.65 88888.00 2007-04-29 08:14:27.875 119 12152.70 -113.40 55199.53 88888.00 2007-04-29 08:14:28.000 119 12152.67 -113.25 55199.53 88888.00 2007-04-29 08:14:28.125 119 12152.65 -113.12 55199.47 88888.00 2007-04-29 08:14:28.250 119 12152.67 -112.90 55199.45 88888.00 2007-04-29 08:14:28.375 119 12152.65 -112.83 55199.38 88888.00 2007-04-29 08:14:28.500 119 12152.60 -112.72 55199.32 88888.00 2007-04-29 08:14:28.625 119 12152.52 -112.60 55199.30 88888.00 2007-04-29 08:14:28.750 119 12152.52 -112.40 55199.30 88888.00 2007-04-29 08:14:28.875 119 12152.55 -112.25 55199.25 88888.00 2007-04-29 08:14:29.000 119 12152.50 -112.15 55199.20 88888.00 2007-04-29 08:14:29.125 119 12152.38 -112.03 55199.15 88888.00 2007-04-29 08:14:29.250 119 12152.30 -111.95 55199.05 88888.00 2007-04-29 08:14:29.375 119 12152.30 -111.90 55199.03 88888.00 2007-04-29 08:14:29.500 119 12152.30 -111.80 55198.97 88888.00 2007-04-29 08:14:29.625 119 12152.27 -111.65 55198.93 88888.00 2007-04-29 08:14:29.750 119 12152.20 -111.50 55198.93 88888.00 2007-04-29 08:14:29.875 119 12152.20 -111.35 55198.85 88888.00 2007-04-29 08:14:30.000 119 12152.15 -111.20 55198.78 88888.00 2007-04-29 08:14:30.125 119 12152.10 -111.15 55198.78 88888.00 2007-04-29 08:14:30.250 119 12152.02 -111.05 55198.70 88888.00 2007-04-29 08:14:30.375 119 12152.02 -110.95 55198.62 88888.00 2007-04-29 08:14:30.500 119 12152.00 -110.80 55198.57 88888.00 2007-04-29 08:14:30.625 119 12151.95 -110.65 55198.57 88888.00 2007-04-29 08:14:30.750 119 12151.88 -110.58 55198.50 88888.00 2007-04-29 08:14:30.875 119 12151.80 -110.42 55198.45 88888.00 2007-04-29 08:14:31.000 119 12151.73 -110.33 55198.43 88888.00 2007-04-29 08:14:31.125 119 12151.70 -110.20 55198.38 88888.00 2007-04-29 08:14:31.250 119 12151.62 -110.17 55198.28 88888.00 2007-04-29 08:14:31.375 119 12151.55 -110.08 55198.28 88888.00 2007-04-29 08:14:31.500 119 12151.45 -109.92 55198.22 88888.00 2007-04-29 08:14:31.625 119 12151.50 -109.83 55198.20 88888.00 2007-04-29 08:14:31.750 119 12151.45 -109.70 55198.10 88888.00 2007-04-29 08:14:31.875 119 12151.33 -109.70 55198.05 88888.00 2007-04-29 08:14:32.000 119 12151.30 -109.67 55198.00 88888.00 2007-04-29 08:14:32.125 119 12151.25 -109.60 55198.00 88888.00 2007-04-29 08:14:32.250 119 12151.20 -109.47 55198.00 88888.00 2007-04-29 08:14:32.375 119 12151.17 -109.38 55197.93 88888.00 2007-04-29 08:14:32.500 119 12151.12 -109.30 55197.82 88888.00 2007-04-29 08:14:32.625 119 12151.10 -109.22 55197.75 88888.00 2007-04-29 08:14:32.750 119 12151.12 -109.17 55197.72 88888.00 2007-04-29 08:14:32.875 119 12151.10 -109.08 55197.65 88888.00 2007-04-29 08:14:33.000 119 12151.02 -109.00 55197.62 88888.00 2007-04-29 08:14:33.125 119 12151.00 -108.85 55197.62 88888.00 2007-04-29 08:14:33.250 119 12150.92 -108.78 55197.55 88888.00 2007-04-29 08:14:33.375 119 12150.92 -108.72 55197.45 88888.00 2007-04-29 08:14:33.500 119 12150.88 -108.55 55197.40 88888.00 2007-04-29 08:14:33.625 119 12150.88 -108.42 55197.40 88888.00 2007-04-29 08:14:33.750 119 12150.88 -108.33 55197.35 88888.00 2007-04-29 08:14:33.875 119 12150.85 -108.22 55197.25 88888.00 2007-04-29 08:14:34.000 119 12150.85 -108.12 55197.20 88888.00 2007-04-29 08:14:34.125 119 12150.90 -107.97 55197.18 88888.00 2007-04-29 08:14:34.250 119 12150.95 -107.88 55197.10 88888.00 2007-04-29 08:14:34.375 119 12151.00 -107.75 55197.05 88888.00 2007-04-29 08:14:34.500 119 12151.02 -107.62 55196.97 88888.00 2007-04-29 08:14:34.625 119 12150.92 -107.53 55196.93 88888.00 2007-04-29 08:14:34.750 119 12150.92 -107.35 55196.85 88888.00 2007-04-29 08:14:34.875 119 12151.00 -107.20 55196.80 88888.00 2007-04-29 08:14:35.000 119 12151.02 -107.05 55196.70 88888.00 2007-04-29 08:14:35.125 119 12151.02 -106.92 55196.68 88888.00 2007-04-29 08:14:35.250 119 12151.00 -106.80 55196.53 88888.00 2007-04-29 08:14:35.375 119 12151.05 -106.65 55196.50 88888.00 2007-04-29 08:14:35.500 119 12151.17 -106.45 55196.47 88888.00 2007-04-29 08:14:35.625 119 12151.15 -106.30 55196.40 88888.00 2007-04-29 08:14:35.750 119 12151.12 -106.22 55196.30 88888.00 2007-04-29 08:14:35.875 119 12151.23 -106.03 55196.25 88888.00 2007-04-29 08:14:36.000 119 12151.35 -105.83 55196.15 88888.00 2007-04-29 08:14:36.125 119 12151.33 -105.70 55196.12 88888.00 2007-04-29 08:14:36.250 119 12151.27 -105.53 55196.05 88888.00 2007-04-29 08:14:36.375 119 12151.40 -105.33 55196.00 88888.00 2007-04-29 08:14:36.500 119 12151.40 -105.20 55195.95 88888.00 2007-04-29 08:14:36.625 119 12151.48 -105.03 55195.90 88888.00 2007-04-29 08:14:36.750 119 12151.52 -104.88 55195.82 88888.00 2007-04-29 08:14:36.875 119 12151.60 -104.78 55195.75 88888.00 2007-04-29 08:14:37.000 119 12151.70 -104.62 55195.62 88888.00 2007-04-29 08:14:37.125 119 12151.73 -104.47 55195.60 88888.00 2007-04-29 08:14:37.250 119 12151.75 -104.25 55195.50 88888.00 2007-04-29 08:14:37.375 119 12151.80 -104.12 55195.45 88888.00 2007-04-29 08:14:37.500 119 12151.92 -103.97 55195.43 88888.00 2007-04-29 08:14:37.625 119 12152.05 -103.80 55195.32 88888.00 2007-04-29 08:14:37.750 119 12152.12 -103.55 55195.28 88888.00 2007-04-29 08:14:37.875 119 12152.15 -103.45 55195.20 88888.00 2007-04-29 08:14:38.000 119 12152.23 -103.30 55195.10 88888.00 2007-04-29 08:14:38.125 119 12152.30 -103.10 55195.07 88888.00 2007-04-29 08:14:38.250 119 12152.42 -102.90 55194.95 88888.00 2007-04-29 08:14:38.375 119 12152.58 -102.67 55194.90 88888.00 2007-04-29 08:14:38.500 119 12152.70 -102.47 55194.82 88888.00 2007-04-29 08:14:38.625 119 12152.70 -102.33 55194.80 88888.00 2007-04-29 08:14:38.750 119 12152.75 -102.22 55194.70 88888.00 2007-04-29 08:14:38.875 119 12152.88 -102.03 55194.65 88888.00 2007-04-29 08:14:39.000 119 12153.02 -101.83 55194.55 88888.00 2007-04-29 08:14:39.125 119 12153.08 -101.65 55194.47 88888.00 2007-04-29 08:14:39.250 119 12153.12 -101.47 55194.43 88888.00 2007-04-29 08:14:39.375 119 12153.38 -101.28 55194.38 88888.00 2007-04-29 08:14:39.500 119 12153.45 -101.12 55194.30 88888.00 2007-04-29 08:14:39.625 119 12153.45 -101.00 55194.22 88888.00 2007-04-29 08:14:39.750 119 12153.55 -100.88 55194.18 88888.00 2007-04-29 08:14:39.875 119 12153.58 -100.75 55194.10 88888.00 2007-04-29 08:14:40.000 119 12153.62 -100.58 55194.03 88888.00 2007-04-29 08:14:40.125 119 12153.73 -100.38 55193.95 88888.00 2007-04-29 08:14:40.250 119 12153.80 -100.15 55193.88 88888.00 2007-04-29 08:14:40.375 119 12153.90 -100.03 55193.85 88888.00 2007-04-29 08:14:40.500 119 12153.95 -99.90 55193.78 88888.00 2007-04-29 08:14:40.625 119 12154.08 -99.75 55193.75 88888.00 2007-04-29 08:14:40.750 119 12154.17 -99.55 55193.68 88888.00 2007-04-29 08:14:40.875 119 12154.20 -99.35 55193.60 88888.00 2007-04-29 08:14:41.000 119 12154.27 -99.17 55193.50 88888.00 2007-04-29 08:14:41.125 119 12154.30 -99.05 55193.45 88888.00 2007-04-29 08:14:41.250 119 12154.35 -98.92 55193.38 88888.00 2007-04-29 08:14:41.375 119 12154.40 -98.78 55193.32 88888.00 2007-04-29 08:14:41.500 119 12154.42 -98.62 55193.28 88888.00 2007-04-29 08:14:41.625 119 12154.48 -98.47 55193.20 88888.00 2007-04-29 08:14:41.750 119 12154.58 -98.35 55193.12 88888.00 2007-04-29 08:14:41.875 119 12154.65 -98.15 55193.10 88888.00 2007-04-29 08:14:42.000 119 12154.73 -98.03 55193.05 88888.00 2007-04-29 08:14:42.125 119 12154.80 -97.88 55192.97 88888.00 2007-04-29 08:14:42.250 119 12154.88 -97.78 55192.90 88888.00 2007-04-29 08:14:42.375 119 12154.95 -97.67 55192.88 88888.00 2007-04-29 08:14:42.500 119 12155.02 -97.55 55192.82 88888.00 2007-04-29 08:14:42.625 119 12155.08 -97.38 55192.78 88888.00 2007-04-29 08:14:42.750 119 12155.05 -97.33 55192.72 88888.00 2007-04-29 08:14:42.875 119 12155.02 -97.28 55192.68 88888.00 2007-04-29 08:14:43.000 119 12155.12 -97.15 55192.62 88888.00 2007-04-29 08:14:43.125 119 12155.15 -97.00 55192.60 88888.00 2007-04-29 08:14:43.250 119 12155.25 -96.95 55192.53 88888.00 2007-04-29 08:14:43.375 119 12155.30 -96.90 55192.50 88888.00 2007-04-29 08:14:43.500 119 12155.35 -96.78 55192.45 88888.00 2007-04-29 08:14:43.625 119 12155.42 -96.78 55192.38 88888.00 2007-04-29 08:14:43.750 119 12155.42 -96.70 55192.30 88888.00 2007-04-29 08:14:43.875 119 12155.45 -96.62 55192.25 88888.00 2007-04-29 08:14:44.000 119 12155.52 -96.47 55192.25 88888.00 2007-04-29 08:14:44.125 119 12155.65 -96.35 55192.22 88888.00 2007-04-29 08:14:44.250 119 12155.62 -96.28 55192.12 88888.00 2007-04-29 08:14:44.375 119 12155.62 -96.25 55192.07 88888.00 2007-04-29 08:14:44.500 119 12155.70 -96.15 55192.03 88888.00 2007-04-29 08:14:44.625 119 12155.77 -96.03 55192.00 88888.00 2007-04-29 08:14:44.750 119 12155.77 -95.95 55191.97 88888.00 2007-04-29 08:14:44.875 119 12155.80 -95.88 55191.90 88888.00 2007-04-29 08:14:45.000 119 12155.83 -95.75 55191.82 88888.00 2007-04-29 08:14:45.125 119 12155.88 -95.65 55191.78 88888.00 2007-04-29 08:14:45.250 119 12155.98 -95.58 55191.72 88888.00 2007-04-29 08:14:45.375 119 12156.08 -95.47 55191.68 88888.00 2007-04-29 08:14:45.500 119 12156.05 -95.40 55191.60 88888.00 2007-04-29 08:14:45.625 119 12156.05 -95.33 55191.55 88888.00 2007-04-29 08:14:45.750 119 12156.02 -95.20 55191.50 88888.00 2007-04-29 08:14:45.875 119 12156.08 -95.12 55191.45 88888.00 2007-04-29 08:14:46.000 119 12156.25 -95.05 55191.38 88888.00 2007-04-29 08:14:46.125 119 12156.35 -94.95 55191.38 88888.00 2007-04-29 08:14:46.250 119 12156.40 -94.78 55191.38 88888.00 2007-04-29 08:14:46.375 119 12156.38 -94.67 55191.32 88888.00 2007-04-29 08:14:46.500 119 12156.35 -94.65 55191.28 88888.00 2007-04-29 08:14:46.625 119 12156.40 -94.55 55191.22 88888.00 2007-04-29 08:14:46.750 119 12156.45 -94.47 55191.18 88888.00 2007-04-29 08:14:46.875 119 12156.48 -94.40 55191.15 88888.00 2007-04-29 08:14:47.000 119 12156.45 -94.30 55191.10 88888.00 2007-04-29 08:14:47.125 119 12156.48 -94.20 55191.07 88888.00 2007-04-29 08:14:47.250 119 12156.45 -94.15 55191.00 88888.00 2007-04-29 08:14:47.375 119 12156.42 -94.10 55190.95 88888.00 2007-04-29 08:14:47.500 119 12156.52 -93.92 55190.95 88888.00 2007-04-29 08:14:47.625 119 12156.62 -93.75 55190.93 88888.00 2007-04-29 08:14:47.750 119 12156.65 -93.72 55190.88 88888.00 2007-04-29 08:14:47.875 119 12156.62 -93.67 55190.85 88888.00 2007-04-29 08:14:48.000 119 12156.65 -93.62 55190.75 88888.00 2007-04-29 08:14:48.125 119 12156.62 -93.53 55190.70 88888.00 2007-04-29 08:14:48.250 119 12156.73 -93.40 55190.68 88888.00 2007-04-29 08:14:48.375 119 12156.75 -93.35 55190.65 88888.00 2007-04-29 08:14:48.500 119 12156.80 -93.22 55190.57 88888.00 2007-04-29 08:14:48.625 119 12156.83 -93.15 55190.55 88888.00 2007-04-29 08:14:48.750 119 12156.88 -93.00 55190.53 88888.00 2007-04-29 08:14:48.875 119 12156.98 -92.88 55190.47 88888.00 2007-04-29 08:14:49.000 119 12157.12 -92.75 55190.47 88888.00 2007-04-29 08:14:49.125 119 12157.17 -92.65 55190.43 88888.00 2007-04-29 08:14:49.250 119 12157.15 -92.67 55190.35 88888.00 2007-04-29 08:14:49.375 119 12157.15 -92.55 55190.32 88888.00 2007-04-29 08:14:49.500 119 12157.17 -92.45 55190.30 88888.00 2007-04-29 08:14:49.625 119 12157.20 -92.35 55190.20 88888.00 2007-04-29 08:14:49.750 119 12157.27 -92.28 55190.18 88888.00 2007-04-29 08:14:49.875 119 12157.27 -92.20 55190.15 88888.00 2007-04-29 08:14:50.000 119 12157.27 -92.12 55190.07 88888.00 2007-04-29 08:14:50.125 119 12157.33 -92.05 55190.05 88888.00 2007-04-29 08:14:50.250 119 12157.38 -92.03 55190.05 88888.00 2007-04-29 08:14:50.375 119 12157.45 -91.97 55190.03 88888.00 2007-04-29 08:14:50.500 119 12157.50 -91.95 55189.97 88888.00 2007-04-29 08:14:50.625 119 12157.45 -91.95 55189.90 88888.00 2007-04-29 08:14:50.750 119 12157.42 -91.88 55189.88 88888.00 2007-04-29 08:14:50.875 119 12157.48 -91.83 55189.88 88888.00 2007-04-29 08:14:51.000 119 12157.48 -91.83 55189.85 88888.00 2007-04-29 08:14:51.125 119 12157.45 -91.90 55189.80 88888.00 2007-04-29 08:14:51.250 119 12157.48 -91.85 55189.78 88888.00 2007-04-29 08:14:51.375 119 12157.42 -91.78 55189.72 88888.00 2007-04-29 08:14:51.500 119 12157.35 -91.72 55189.70 88888.00 2007-04-29 08:14:51.625 119 12157.27 -91.75 55189.65 88888.00 2007-04-29 08:14:51.750 119 12157.27 -91.72 55189.68 88888.00 2007-04-29 08:14:51.875 119 12157.30 -91.72 55189.65 88888.00 2007-04-29 08:14:52.000 119 12157.27 -91.67 55189.60 88888.00 2007-04-29 08:14:52.125 119 12157.30 -91.60 55189.60 88888.00 2007-04-29 08:14:52.250 119 12157.30 -91.55 55189.57 88888.00 2007-04-29 08:14:52.375 119 12157.25 -91.60 55189.55 88888.00 2007-04-29 08:14:52.500 119 12157.27 -91.53 55189.50 88888.00 2007-04-29 08:14:52.625 119 12157.25 -91.50 55189.47 88888.00 2007-04-29 08:14:52.750 119 12157.25 -91.45 55189.45 88888.00 2007-04-29 08:14:52.875 119 12157.25 -91.45 55189.43 88888.00 2007-04-29 08:14:53.000 119 12157.38 -91.30 55189.43 88888.00 2007-04-29 08:14:53.125 119 12157.48 -91.17 55189.35 88888.00 2007-04-29 08:14:53.250 119 12157.50 -91.15 55189.30 88888.00 2007-04-29 08:14:53.375 119 12157.45 -91.12 55189.28 88888.00 2007-04-29 08:14:53.500 119 12157.50 -91.08 55189.25 88888.00 2007-04-29 08:14:53.625 119 12157.48 -91.08 55189.18 88888.00 2007-04-29 08:14:53.750 119 12157.48 -91.08 55189.10 88888.00 2007-04-29 08:14:53.875 119 12157.60 -90.95 55189.07 88888.00 2007-04-29 08:14:54.000 119 12157.70 -90.85 55189.05 88888.00 2007-04-29 08:14:54.125 119 12157.67 -90.88 55189.00 88888.00 2007-04-29 08:14:54.250 119 12157.67 -90.83 55188.97 88888.00 2007-04-29 08:14:54.375 119 12157.80 -90.75 55188.95 88888.00 2007-04-29 08:14:54.500 119 12157.85 -90.72 55188.95 88888.00 2007-04-29 08:14:54.625 119 12157.88 -90.67 55188.90 88888.00 2007-04-29 08:14:54.750 119 12157.77 -90.72 55188.80 88888.00 2007-04-29 08:14:54.875 119 12157.80 -90.65 55188.80 88888.00 2007-04-29 08:14:55.000 119 12157.92 -90.50 55188.78 88888.00 2007-04-29 08:14:55.125 119 12158.05 -90.40 55188.78 88888.00 2007-04-29 08:14:55.250 119 12158.02 -90.38 55188.68 88888.00 2007-04-29 08:14:55.375 119 12158.10 -90.30 55188.65 88888.00 2007-04-29 08:14:55.500 119 12158.23 -90.22 55188.65 88888.00 2007-04-29 08:14:55.625 119 12158.33 -90.20 55188.60 88888.00 2007-04-29 08:14:55.750 119 12158.38 -90.05 55188.60 88888.00 2007-04-29 08:14:55.875 119 12158.35 -89.97 55188.53 88888.00 2007-04-29 08:14:56.000 119 12158.45 -89.90 55188.47 88888.00 2007-04-29 08:14:56.125 119 12158.50 -89.85 55188.47 88888.00 2007-04-29 08:14:56.250 119 12158.55 -89.85 55188.40 88888.00 2007-04-29 08:14:56.375 119 12158.65 -89.75 55188.35 88888.00 2007-04-29 08:14:56.500 119 12158.65 -89.65 55188.30 88888.00 2007-04-29 08:14:56.625 119 12158.70 -89.60 55188.28 88888.00 2007-04-29 08:14:56.750 119 12158.80 -89.50 55188.22 88888.00 2007-04-29 08:14:56.875 119 12158.88 -89.38 55188.18 88888.00 2007-04-29 08:14:57.000 119 12159.00 -89.33 55188.12 88888.00 2007-04-29 08:14:57.125 119 12159.08 -89.33 55188.05 88888.00 2007-04-29 08:14:57.250 119 12159.17 -89.30 55188.05 88888.00 2007-04-29 08:14:57.375 119 12159.33 -89.22 55188.03 88888.00 2007-04-29 08:14:57.500 119 12159.45 -89.15 55188.03 88888.00 2007-04-29 08:14:57.625 119 12159.48 -89.10 55187.97 88888.00 2007-04-29 08:14:57.750 119 12159.52 -89.00 55187.90 88888.00 2007-04-29 08:14:57.875 119 12159.60 -88.97 55187.85 88888.00 2007-04-29 08:14:58.000 119 12159.67 -88.92 55187.85 88888.00 2007-04-29 08:14:58.125 119 12159.75 -88.90 55187.80 88888.00 2007-04-29 08:14:58.250 119 12159.77 -88.92 55187.75 88888.00 2007-04-29 08:14:58.375 119 12159.90 -88.90 55187.72 88888.00 2007-04-29 08:14:58.500 119 12159.98 -88.88 55187.68 88888.00 2007-04-29 08:14:58.625 119 12160.00 -88.83 55187.62 88888.00 2007-04-29 08:14:58.750 119 12160.05 -88.80 55187.60 88888.00 2007-04-29 08:14:58.875 119 12160.08 -88.78 55187.57 88888.00 2007-04-29 08:14:59.000 119 12160.12 -88.72 55187.53 88888.00 2007-04-29 08:14:59.125 119 12160.23 -88.62 55187.50 88888.00 2007-04-29 08:14:59.250 119 12160.30 -88.58 55187.45 88888.00 2007-04-29 08:14:59.375 119 12160.35 -88.47 55187.40 88888.00 2007-04-29 08:14:59.500 119 12160.42 -88.40 55187.43 88888.00 2007-04-29 08:14:59.625 119 12160.55 -88.33 55187.40 88888.00 2007-04-29 08:14:59.750 119 12160.60 -88.28 55187.32 88888.00 2007-04-29 08:14:59.875 119 12160.55 -88.25 55187.28 88888.00 2007-04-29 08:15:00.000 119 12160.55 -88.20 55187.22 88888.00 2007-04-29 08:15:00.125 119 12160.55 -88.20 55187.18 88888.00 2007-04-29 08:15:00.250 119 12160.62 -88.15 55187.18 88888.00 2007-04-29 08:15:00.375 119 12160.73 -88.00 55187.18 88888.00 2007-04-29 08:15:00.500 119 12160.85 -87.90 55187.18 88888.00 2007-04-29 08:15:00.625 119 12160.83 -87.90 55187.15 88888.00 2007-04-29 08:15:00.750 119 12160.80 -87.92 55187.07 88888.00 2007-04-29 08:15:00.875 119 12160.83 -87.90 55187.05 88888.00 2007-04-29 08:15:01.000 119 12160.88 -87.85 55187.05 88888.00 2007-04-29 08:15:01.125 119 12160.90 -87.75 55187.03 88888.00 2007-04-29 08:15:01.250 119 12160.83 -87.65 55187.00 88888.00 2007-04-29 08:15:01.375 119 12160.85 -87.65 55186.95 88888.00 2007-04-29 08:15:01.500 119 12160.85 -87.67 55186.90 88888.00 2007-04-29 08:15:01.625 119 12160.85 -87.67 55186.93 88888.00 2007-04-29 08:15:01.750 119 12160.88 -87.58 55186.93 88888.00 2007-04-29 08:15:01.875 119 12160.90 -87.60 55186.93 88888.00 2007-04-29 08:15:02.000 119 12160.92 -87.55 55186.90 88888.00 2007-04-29 08:15:02.125 119 12160.85 -87.58 55186.85 88888.00 2007-04-29 08:15:02.250 119 12160.80 -87.58 55186.78 88888.00 2007-04-29 08:15:02.375 119 12160.90 -87.50 55186.80 88888.00 2007-04-29 08:15:02.500 119 12160.95 -87.42 55186.82 88888.00 2007-04-29 08:15:02.625 119 12160.92 -87.45 55186.75 88888.00 2007-04-29 08:15:02.750 119 12160.92 -87.47 55186.70 88888.00 2007-04-29 08:15:02.875 119 12161.00 -87.40 55186.70 88888.00 2007-04-29 08:15:03.000 119 12161.05 -87.30 55186.70 88888.00 2007-04-29 08:15:03.125 119 12161.15 -87.25 55186.70 88888.00 2007-04-29 08:15:03.250 119 12161.08 -87.20 55186.68 88888.00 2007-04-29 08:15:03.375 119 12161.08 -87.12 55186.65 88888.00 2007-04-29 08:15:03.500 119 12161.05 -87.12 55186.65 88888.00 2007-04-29 08:15:03.625 119 12161.05 -87.12 55186.57 88888.00 2007-04-29 08:15:03.750 119 12161.08 -87.08 55186.55 88888.00 2007-04-29 08:15:03.875 119 12161.02 -87.03 55186.55 88888.00 2007-04-29 08:15:04.000 119 12161.02 -87.00 55186.55 88888.00 2007-04-29 08:15:04.125 119 12161.02 -86.92 55186.55 88888.00 2007-04-29 08:15:04.250 119 12160.95 -86.95 55186.53 88888.00 2007-04-29 08:15:04.375 119 12161.00 -86.90 55186.53 88888.00 2007-04-29 08:15:04.500 119 12161.02 -86.85 55186.53 88888.00 2007-04-29 08:15:04.625 119 12160.95 -86.85 55186.47 88888.00 2007-04-29 08:15:04.750 119 12160.90 -86.85 55186.47 88888.00 2007-04-29 08:15:04.875 119 12160.90 -86.88 55186.50 88888.00 2007-04-29 08:15:05.000 119 12160.88 -86.85 55186.47 88888.00 2007-04-29 08:15:05.125 119 12160.83 -86.83 55186.45 88888.00 2007-04-29 08:15:05.250 119 12160.75 -86.80 55186.45 88888.00 2007-04-29 08:15:05.375 119 12160.80 -86.78 55186.45 88888.00 2007-04-29 08:15:05.500 119 12160.83 -86.70 55186.45 88888.00 2007-04-29 08:15:05.625 119 12160.75 -86.78 55186.43 88888.00 2007-04-29 08:15:05.750 119 12160.67 -86.83 55186.38 88888.00 2007-04-29 08:15:05.875 119 12160.60 -86.80 55186.35 88888.00 2007-04-29 08:15:06.000 119 12160.62 -86.80 55186.38 88888.00 2007-04-29 08:15:06.125 119 12160.67 -86.75 55186.43 88888.00 2007-04-29 08:15:06.250 119 12160.60 -86.80 55186.38 88888.00 2007-04-29 08:15:06.375 119 12160.52 -86.78 55186.40 88888.00 2007-04-29 08:15:06.500 119 12160.45 -86.85 55186.40 88888.00 2007-04-29 08:15:06.625 119 12160.48 -86.88 55186.43 88888.00 2007-04-29 08:15:06.750 119 12160.33 -86.88 55186.40 88888.00 2007-04-29 08:15:06.875 119 12160.15 -86.90 55186.40 88888.00 2007-04-29 08:15:07.000 119 12160.10 -86.90 55186.35 88888.00 2007-04-29 08:15:07.125 119 12160.02 -86.97 55186.35 88888.00 2007-04-29 08:15:07.250 119 12159.92 -87.00 55186.38 88888.00 2007-04-29 08:15:07.375 119 12159.85 -87.00 55186.40 88888.00 2007-04-29 08:15:07.500 119 12159.80 -87.03 55186.40 88888.00 2007-04-29 08:15:07.625 119 12159.75 -87.10 55186.40 88888.00 2007-04-29 08:15:07.750 119 12159.62 -87.10 55186.38 88888.00 2007-04-29 08:15:07.875 119 12159.52 -87.12 55186.38 88888.00 2007-04-29 08:15:08.000 119 12159.48 -87.20 55186.38 88888.00 2007-04-29 08:15:08.125 119 12159.42 -87.25 55186.40 88888.00 2007-04-29 08:15:08.250 119 12159.33 -87.28 55186.40 88888.00 2007-04-29 08:15:08.375 119 12159.27 -87.28 55186.40 88888.00 2007-04-29 08:15:08.500 119 12159.17 -87.35 55186.38 88888.00 2007-04-29 08:15:08.625 119 12159.08 -87.42 55186.38 88888.00 2007-04-29 08:15:08.750 119 12158.95 -87.45 55186.38 88888.00 2007-04-29 08:15:08.875 119 12158.85 -87.55 55186.38 88888.00 2007-04-29 08:15:09.000 119 12158.80 -87.62 55186.38 88888.00 2007-04-29 08:15:09.125 119 12158.70 -87.67 55186.40 88888.00 2007-04-29 08:15:09.250 119 12158.50 -87.80 55186.38 88888.00 2007-04-29 08:15:09.375 119 12158.40 -87.85 55186.38 88888.00 2007-04-29 08:15:09.500 119 12158.30 -87.92 55186.38 88888.00 2007-04-29 08:15:09.625 119 12158.23 -87.95 55186.43 88888.00 2007-04-29 08:15:09.750 119 12158.05 -88.05 55186.43 88888.00 2007-04-29 08:15:09.875 119 12157.90 -88.22 55186.40 88888.00 2007-04-29 08:15:10.000 119 12157.75 -88.25 55186.45 88888.00 2007-04-29 08:15:10.125 119 12157.55 -88.35 55186.45 88888.00 2007-04-29 08:15:10.250 119 12157.35 -88.50 55186.47 88888.00 2007-04-29 08:15:10.375 119 12157.25 -88.65 55186.45 88888.00 2007-04-29 08:15:10.500 119 12157.12 -88.72 55186.47 88888.00 2007-04-29 08:15:10.625 119 12157.05 -88.83 55186.50 88888.00 2007-04-29 08:15:10.750 119 12156.95 -88.90 55186.53 88888.00 2007-04-29 08:15:10.875 119 12156.88 -89.00 55186.53 88888.00 2007-04-29 08:15:11.000 119 12156.70 -89.10 55186.55 88888.00 2007-04-29 08:15:11.125 119 12156.50 -89.15 55186.55 88888.00 2007-04-29 08:15:11.250 119 12156.48 -89.30 55186.62 88888.00 2007-04-29 08:15:11.375 119 12156.42 -89.35 55186.60 88888.00 2007-04-29 08:15:11.500 119 12156.33 -89.40 55186.60 88888.00 2007-04-29 08:15:11.625 119 12156.20 -89.53 55186.57 88888.00 2007-04-29 08:15:11.750 119 12156.17 -89.60 55186.57 88888.00 2007-04-29 08:15:11.875 119 12156.08 -89.78 55186.55 88888.00 2007-04-29 08:15:12.000 119 12155.95 -89.95 55186.53 88888.00 2007-04-29 08:15:12.125 119 12155.88 -90.00 55186.57 88888.00 2007-04-29 08:15:12.250 119 12155.67 -90.17 55186.60 88888.00 2007-04-29 08:15:12.375 119 12155.55 -90.22 55186.60 88888.00 2007-04-29 08:15:12.500 119 12155.50 -90.30 55186.65 88888.00 2007-04-29 08:15:12.625 119 12155.38 -90.40 55186.65 88888.00 2007-04-29 08:15:12.750 119 12155.23 -90.60 55186.60 88888.00 2007-04-29 08:15:12.875 119 12155.02 -90.70 55186.62 88888.00 2007-04-29 08:15:13.000 119 12154.90 -90.80 55186.57 88888.00 2007-04-29 08:15:13.125 119 12154.88 -90.85 55186.70 88888.00 2007-04-29 08:15:13.250 119 12154.83 -90.97 55186.68 88888.00 2007-04-29 08:15:13.375 119 12154.65 -91.10 55186.65 88888.00 2007-04-29 08:15:13.500 119 12154.50 -91.15 55186.65 88888.00 2007-04-29 08:15:13.625 119 12154.45 -91.20 55186.65 88888.00 2007-04-29 08:15:13.750 119 12154.35 -91.20 55186.65 88888.00 2007-04-29 08:15:13.875 119 12154.23 -91.33 55186.62 88888.00 2007-04-29 08:15:14.000 119 12154.08 -91.45 55186.57 88888.00 2007-04-29 08:15:14.125 119 12153.98 -91.45 55186.60 88888.00 2007-04-29 08:15:14.250 119 12154.00 -91.40 55186.62 88888.00 2007-04-29 08:15:14.375 119 12154.00 -91.47 55186.57 88888.00 2007-04-29 08:15:14.500 119 12153.88 -91.50 55186.62 88888.00 2007-04-29 08:15:14.625 119 12153.83 -91.47 55186.65 88888.00 2007-04-29 08:15:14.750 119 12153.77 -91.45 55186.62 88888.00 2007-04-29 08:15:14.875 119 12153.70 -91.45 55186.60 88888.00 2007-04-29 08:15:15.000 119 12153.60 -91.50 55186.53 88888.00 2007-04-29 08:15:15.125 119 12153.50 -91.58 55186.57 88888.00 2007-04-29 08:15:15.250 119 12153.40 -91.58 55186.57 88888.00 2007-04-29 08:15:15.375 119 12153.45 -91.53 55186.60 88888.00 2007-04-29 08:15:15.500 119 12153.35 -91.53 55186.60 88888.00 2007-04-29 08:15:15.625 119 12153.25 -91.58 55186.60 88888.00 2007-04-29 08:15:15.750 119 12153.12 -91.60 55186.60 88888.00 2007-04-29 08:15:15.875 119 12152.95 -91.65 55186.57 88888.00 2007-04-29 08:15:16.000 119 12152.80 -91.65 55186.60 88888.00 2007-04-29 08:15:16.125 119 12152.70 -91.62 55186.62 88888.00 2007-04-29 08:15:16.250 119 12152.55 -91.70 55186.57 88888.00 2007-04-29 08:15:16.375 119 12152.50 -91.67 55186.60 88888.00 2007-04-29 08:15:16.500 119 12152.42 -91.65 55186.65 88888.00 2007-04-29 08:15:16.625 119 12152.27 -91.60 55186.65 88888.00 2007-04-29 08:15:16.750 119 12152.05 -91.62 55186.57 88888.00 2007-04-29 08:15:16.875 119 12151.85 -91.67 55186.57 88888.00 2007-04-29 08:15:17.000 119 12151.77 -91.65 55186.57 88888.00 2007-04-29 08:15:17.125 119 12151.73 -91.60 55186.55 88888.00 2007-04-29 08:15:17.250 119 12151.62 -91.62 55186.57 88888.00 2007-04-29 08:15:17.375 119 12151.45 -91.65 55186.57 88888.00 2007-04-29 08:15:17.500 119 12151.33 -91.62 55186.60 88888.00 2007-04-29 08:15:17.625 119 12151.25 -91.60 55186.60 88888.00 2007-04-29 08:15:17.750 119 12151.17 -91.62 55186.57 88888.00 2007-04-29 08:15:17.875 119 12151.05 -91.70 55186.57 88888.00 2007-04-29 08:15:18.000 119 12150.98 -91.65 55186.57 88888.00 2007-04-29 08:15:18.125 119 12150.80 -91.65 55186.55 88888.00 2007-04-29 08:15:18.250 119 12150.67 -91.67 55186.55 88888.00 2007-04-29 08:15:18.375 119 12150.55 -91.67 55186.53 88888.00 2007-04-29 08:15:18.500 119 12150.48 -91.62 55186.53 88888.00 2007-04-29 08:15:18.625 119 12150.40 -91.70 55186.55 88888.00 2007-04-29 08:15:18.750 119 12150.33 -91.70 55186.55 88888.00 2007-04-29 08:15:18.875 119 12150.15 -91.67 55186.55 88888.00 2007-04-29 08:15:19.000 119 12150.05 -91.67 55186.55 88888.00 2007-04-29 08:15:19.125 119 12149.92 -91.67 55186.57 88888.00 2007-04-29 08:15:19.250 119 12149.75 -91.75 55186.53 88888.00 2007-04-29 08:15:19.375 119 12149.62 -91.78 55186.53 88888.00 2007-04-29 08:15:19.500 119 12150.95 -91.85 55187.03 88888.00 2007-04-29 08:15:19.625 119 12150.88 -91.80 55187.05 88888.00 2007-04-29 08:15:19.750 119 12150.80 -91.70 55187.07 88888.00 2007-04-29 08:15:19.875 119 12150.70 -91.67 55187.07 88888.00 2007-04-29 08:15:20.000 119 12150.60 -91.67 55187.03 88888.00 2007-04-29 08:15:20.125 119 12150.48 -91.75 55187.00 88888.00 2007-04-29 08:15:20.250 119 12150.27 -91.70 55187.05 88888.00 2007-04-29 08:15:20.375 119 12150.15 -91.67 55187.03 88888.00 2007-04-29 08:15:20.500 119 12148.73 -91.62 55186.53 88888.00 2007-04-29 08:15:20.625 119 12148.58 -91.60 55186.50 88888.00 2007-04-29 08:15:20.750 119 12148.35 -91.62 55186.47 88888.00 2007-04-29 08:15:20.875 119 12148.27 -91.70 55186.47 88888.00 2007-04-29 08:15:21.000 119 12148.20 -91.70 55186.47 88888.00 2007-04-29 08:15:21.125 119 12148.05 -91.70 55186.50 88888.00 2007-04-29 08:15:21.250 119 12147.90 -91.62 55186.53 88888.00 2007-04-29 08:15:21.375 119 12147.83 -91.62 55186.50 88888.00 2007-04-29 08:15:21.500 119 12147.70 -91.67 55186.50 88888.00 2007-04-29 08:15:21.625 119 12147.62 -91.72 55186.50 88888.00 2007-04-29 08:15:21.750 119 12147.48 -91.78 55186.47 88888.00 2007-04-29 08:15:21.875 119 12147.38 -91.85 55186.47 88888.00 2007-04-29 08:15:22.000 119 12147.25 -91.88 55186.45 88888.00 2007-04-29 08:15:22.125 119 12147.05 -91.90 55186.45 88888.00 2007-04-29 08:15:22.250 119 12146.83 -91.95 55186.45 88888.00 2007-04-29 08:15:22.375 119 12146.75 -91.95 55186.43 88888.00 2007-04-29 08:15:22.500 119 12146.65 -91.97 55186.45 88888.00 2007-04-29 08:15:22.625 119 12146.48 -92.03 55186.47 88888.00 2007-04-29 08:15:22.750 119 12146.35 -92.05 55186.45 88888.00 2007-04-29 08:15:22.875 119 12146.27 -92.10 55186.45 88888.00 2007-04-29 08:15:23.000 119 12146.12 -92.17 55186.45 88888.00 2007-04-29 08:15:23.125 119 12146.00 -92.20 55186.50 88888.00 2007-04-29 08:15:23.250 119 12145.83 -92.22 55186.53 88888.00 2007-04-29 08:15:23.375 119 12145.70 -92.30 55186.50 88888.00 2007-04-29 08:15:23.500 119 12145.55 -92.35 55186.45 88888.00 2007-04-29 08:15:23.625 119 12145.42 -92.40 55186.40 88888.00 2007-04-29 08:15:23.750 119 12145.35 -92.42 55186.40 88888.00 2007-04-29 08:15:23.875 119 12145.23 -92.45 55186.43 88888.00 2007-04-29 08:15:24.000 119 12145.17 -92.45 55186.43 88888.00 2007-04-29 08:15:24.125 119 12145.15 -92.47 55186.50 88888.00 2007-04-29 08:15:24.250 119 12145.08 -92.50 55186.47 88888.00 2007-04-29 08:15:24.375 119 12144.88 -92.55 55186.43 88888.00 2007-04-29 08:15:24.500 119 12144.75 -92.62 55186.40 88888.00 2007-04-29 08:15:24.625 119 12144.73 -92.62 55186.40 88888.00 2007-04-29 08:15:24.750 119 12144.58 -92.62 55186.40 88888.00 2007-04-29 08:15:24.875 119 12144.42 -92.67 55186.38 88888.00 2007-04-29 08:15:25.000 119 12144.38 -92.70 55186.35 88888.00 2007-04-29 08:15:25.125 119 12144.25 -92.72 55186.35 88888.00 2007-04-29 08:15:25.250 119 12144.08 -92.78 55186.38 88888.00 2007-04-29 08:15:25.375 119 12144.00 -92.75 55186.32 88888.00 2007-04-29 08:15:25.500 119 12144.00 -92.72 55186.38 88888.00 2007-04-29 08:15:25.625 119 12143.90 -92.72 55186.35 88888.00 2007-04-29 08:15:25.750 119 12143.83 -92.70 55186.35 88888.00 2007-04-29 08:15:25.875 119 12143.80 -92.70 55186.32 88888.00 2007-04-29 08:15:26.000 119 12143.73 -92.72 55186.32 88888.00 2007-04-29 08:15:26.125 119 12143.50 -92.75 55186.30 88888.00 2007-04-29 08:15:26.250 119 12143.33 -92.78 55186.32 88888.00 2007-04-29 08:15:26.375 119 12143.30 -92.78 55186.30 88888.00 2007-04-29 08:15:26.500 119 12143.23 -92.75 55186.28 88888.00 2007-04-29 08:15:26.625 119 12143.15 -92.78 55186.25 88888.00 2007-04-29 08:15:26.750 119 12143.08 -92.80 55186.28 88888.00 2007-04-29 08:15:26.875 119 12142.92 -92.78 55186.25 88888.00 2007-04-29 08:15:27.000 119 12142.77 -92.80 55186.25 88888.00 2007-04-29 08:15:27.125 119 12142.77 -92.83 55186.18 88888.00 2007-04-29 08:15:27.250 119 12142.70 -92.78 55186.22 88888.00 2007-04-29 08:15:27.375 119 12142.60 -92.75 55186.25 88888.00 2007-04-29 08:15:27.500 119 12142.48 -92.78 55186.20 88888.00 2007-04-29 08:15:27.625 119 12142.42 -92.80 55186.15 88888.00 2007-04-29 08:15:27.750 119 12142.33 -92.83 55186.15 88888.00 2007-04-29 08:15:27.875 119 12142.12 -92.88 55186.12 88888.00 2007-04-29 08:15:28.000 119 12142.08 -92.88 55186.15 88888.00 2007-04-29 08:15:28.125 119 12142.02 -92.88 55186.10 88888.00 2007-04-29 08:15:28.250 119 12141.98 -92.92 55186.10 88888.00 2007-04-29 08:15:28.375 119 12141.90 -92.92 55186.07 88888.00 2007-04-29 08:15:28.500 119 12141.88 -92.92 55186.05 88888.00 2007-04-29 08:15:28.625 119 12141.83 -92.95 55186.03 88888.00 2007-04-29 08:15:28.750 119 12141.70 -93.08 55186.00 88888.00 2007-04-29 08:15:28.875 119 12141.65 -93.08 55186.00 88888.00 2007-04-29 08:15:29.000 119 12141.55 -93.12 55186.00 88888.00 2007-04-29 08:15:29.125 119 12141.50 -93.05 55186.03 88888.00 2007-04-29 08:15:29.250 119 12141.45 -93.10 55186.00 88888.00 2007-04-29 08:15:29.375 119 12141.40 -93.12 55185.97 88888.00 2007-04-29 08:15:29.500 119 12141.33 -93.25 55185.95 88888.00 2007-04-29 08:15:29.625 119 12141.27 -93.22 55185.95 88888.00 2007-04-29 08:15:29.750 119 12141.23 -93.28 55185.93 88888.00 2007-04-29 08:15:29.875 119 12141.17 -93.28 55185.93 88888.00 2007-04-29 08:15:30.000 119 12141.08 -93.30 55185.93 88888.00 2007-04-29 08:15:30.125 119 12141.05 -93.33 55185.90 88888.00 2007-04-29 08:15:30.250 119 12140.95 -93.38 55185.82 88888.00 2007-04-29 08:15:30.375 119 12140.85 -93.45 55185.80 88888.00 2007-04-29 08:15:30.500 119 12140.77 -93.50 55185.80 88888.00 2007-04-29 08:15:30.625 119 12140.80 -93.50 55185.80 88888.00 2007-04-29 08:15:30.750 119 12140.75 -93.50 55185.82 88888.00 2007-04-29 08:15:30.875 119 12140.65 -93.58 55185.80 88888.00 2007-04-29 08:15:31.000 119 12140.52 -93.62 55185.78 88888.00 2007-04-29 08:15:31.125 119 12140.38 -93.65 55185.75 88888.00 2007-04-29 08:15:31.250 119 12140.27 -93.67 55185.75 88888.00 2007-04-29 08:15:31.375 119 12140.23 -93.65 55185.72 88888.00 2007-04-29 08:15:31.500 119 12140.17 -93.72 55185.72 88888.00 2007-04-29 08:15:31.625 119 12140.10 -93.80 55185.70 88888.00 2007-04-29 08:15:31.750 119 12140.02 -93.83 55185.70 88888.00 2007-04-29 08:15:31.875 119 12139.95 -93.85 55185.70 88888.00 2007-04-29 08:15:32.000 119 12139.92 -93.85 55185.70 88888.00 2007-04-29 08:15:32.125 119 12139.75 -93.95 55185.65 88888.00 2007-04-29 08:15:32.250 119 12139.60 -93.97 55185.62 88888.00 2007-04-29 08:15:32.375 119 12139.65 -93.97 55185.65 88888.00 2007-04-29 08:15:32.500 119 12139.67 -93.95 55185.60 88888.00 2007-04-29 08:15:32.625 119 12139.62 -94.00 55185.57 88888.00 2007-04-29 08:15:32.750 119 12139.55 -94.15 55185.47 88888.00 2007-04-29 08:15:32.875 119 12139.50 -94.15 55185.45 88888.00 2007-04-29 08:15:33.000 119 12139.48 -94.12 55185.45 88888.00 2007-04-29 08:15:33.125 119 12139.40 -94.10 55185.50 88888.00 2007-04-29 08:15:33.250 119 12139.30 -94.20 55185.45 88888.00 2007-04-29 08:15:33.375 119 12139.20 -94.22 55185.45 88888.00 2007-04-29 08:15:33.500 119 12139.17 -94.30 55185.43 88888.00 2007-04-29 08:15:33.625 119 12139.12 -94.38 55185.38 88888.00 2007-04-29 08:15:33.750 119 12139.10 -94.38 55185.40 88888.00 2007-04-29 08:15:33.875 119 12139.05 -94.35 55185.40 88888.00 2007-04-29 08:15:34.000 119 12138.98 -94.40 55185.38 88888.00 2007-04-29 08:15:34.125 119 12138.88 -94.47 55185.35 88888.00 2007-04-29 08:15:34.250 119 12138.80 -94.53 55185.32 88888.00 2007-04-29 08:15:34.375 119 12138.73 -94.53 55185.30 88888.00 2007-04-29 08:15:34.500 119 12138.62 -94.53 55185.32 88888.00 2007-04-29 08:15:34.625 119 12138.60 -94.50 55185.32 88888.00 2007-04-29 08:15:34.750 119 12138.50 -94.58 55185.32 88888.00 2007-04-29 08:15:34.875 119 12138.38 -94.70 55185.25 88888.00 2007-04-29 08:15:35.000 119 12138.27 -94.72 55185.25 88888.00 2007-04-29 08:15:35.125 119 12138.20 -94.75 55185.25 88888.00 2007-04-29 08:15:35.250 119 12138.10 -94.78 55185.22 88888.00 2007-04-29 08:15:35.375 119 12138.10 -94.75 55185.22 88888.00 2007-04-29 08:15:35.500 119 12137.95 -94.85 55185.20 88888.00 2007-04-29 08:15:35.625 119 12137.80 -94.88 55185.18 88888.00 2007-04-29 08:15:35.750 119 12137.75 -94.90 55185.15 88888.00 2007-04-29 08:15:35.875 119 12137.77 -94.88 55185.20 88888.00 2007-04-29 08:15:36.000 119 12137.70 -94.95 55185.18 88888.00 2007-04-29 08:15:36.125 119 12137.60 -95.03 55185.18 88888.00 2007-04-29 08:15:36.250 119 12137.48 -95.10 55185.15 88888.00 2007-04-29 08:15:36.375 119 12137.42 -95.08 55185.15 88888.00 2007-04-29 08:15:36.500 119 12137.40 -95.10 55185.15 88888.00 2007-04-29 08:15:36.625 119 12137.30 -95.08 55185.12 88888.00 2007-04-29 08:15:36.750 119 12137.12 -95.10 55185.10 88888.00 2007-04-29 08:15:36.875 119 12137.10 -95.15 55185.07 88888.00 2007-04-29 08:15:37.000 119 12137.08 -95.10 55185.00 88888.00 2007-04-29 08:15:37.125 119 12137.08 -95.08 55185.03 88888.00 2007-04-29 08:15:37.250 119 12137.05 -95.00 55185.05 88888.00 2007-04-29 08:15:37.375 119 12136.92 -95.03 55185.05 88888.00 2007-04-29 08:15:37.500 119 12136.85 -95.00 55185.03 88888.00 2007-04-29 08:15:37.625 119 12136.85 -94.95 55185.00 88888.00 2007-04-29 08:15:37.750 119 12136.80 -95.05 55184.97 88888.00 2007-04-29 08:15:37.875 119 12136.70 -95.10 55184.95 88888.00 2007-04-29 08:15:38.000 119 12136.58 -95.12 55184.85 88888.00 2007-04-29 08:15:38.125 119 12136.55 -95.08 55184.88 88888.00 2007-04-29 08:15:38.250 119 12136.50 -95.05 55184.88 88888.00 2007-04-29 08:15:38.375 119 12136.45 -95.08 55184.85 88888.00 2007-04-29 08:15:38.500 119 12136.40 -95.03 55184.85 88888.00 2007-04-29 08:15:38.625 119 12136.33 -95.00 55184.85 88888.00 2007-04-29 08:15:38.750 119 12136.25 -94.95 55184.82 88888.00 2007-04-29 08:15:38.875 119 12136.10 -94.95 55184.80 88888.00 2007-04-29 08:15:39.000 119 12136.00 -94.92 55184.80 88888.00 2007-04-29 08:15:39.125 119 12135.95 -94.90 55184.80 88888.00 2007-04-29 08:15:39.250 119 12135.92 -94.88 55184.80 88888.00 2007-04-29 08:15:39.375 119 12135.83 -94.83 55184.78 88888.00 2007-04-29 08:15:39.500 119 12135.75 -94.83 55184.78 88888.00 2007-04-29 08:15:39.625 119 12135.67 -94.85 55184.80 88888.00 2007-04-29 08:15:39.750 119 12135.58 -94.78 55184.80 88888.00 2007-04-29 08:15:39.875 119 12135.50 -94.75 55184.78 88888.00 2007-04-29 08:15:40.000 119 12135.40 -94.78 55184.70 88888.00 2007-04-29 08:15:40.125 119 12135.27 -94.72 55184.72 88888.00 2007-04-29 08:15:40.250 119 12135.25 -94.70 55184.75 88888.00 2007-04-29 08:15:40.375 119 12135.25 -94.62 55184.72 88888.00 2007-04-29 08:15:40.500 119 12135.17 -94.53 55184.70 88888.00 2007-04-29 08:15:40.625 119 12135.10 -94.47 55184.70 88888.00 2007-04-29 08:15:40.750 119 12134.92 -94.50 55184.65 88888.00 2007-04-29 08:15:40.875 119 12134.80 -94.58 55184.62 88888.00 2007-04-29 08:15:41.000 119 12134.75 -94.55 55184.65 88888.00 2007-04-29 08:15:41.125 119 12134.67 -94.55 55184.65 88888.00 2007-04-29 08:15:41.250 119 12134.52 -94.53 55184.65 88888.00 2007-04-29 08:15:41.375 119 12134.40 -94.53 55184.60 88888.00 2007-04-29 08:15:41.500 119 12134.27 -94.50 55184.60 88888.00 2007-04-29 08:15:41.625 119 12134.20 -94.42 55184.65 88888.00 2007-04-29 08:15:41.750 119 12134.12 -94.35 55184.65 88888.00 2007-04-29 08:15:41.875 119 12133.95 -94.38 55184.65 88888.00 2007-04-29 08:15:42.000 119 12133.88 -94.35 55184.62 88888.00 2007-04-29 08:15:42.125 119 12133.80 -94.38 55184.60 88888.00 2007-04-29 08:15:42.250 119 12133.70 -94.30 55184.57 88888.00 2007-04-29 08:15:42.375 119 12133.58 -94.28 55184.60 88888.00 2007-04-29 08:15:42.500 119 12133.48 -94.28 55184.60 88888.00 2007-04-29 08:15:42.625 119 12133.35 -94.30 55184.57 88888.00 2007-04-29 08:15:42.750 119 12133.23 -94.30 55184.53 88888.00 2007-04-29 08:15:42.875 119 12133.15 -94.25 55184.55 88888.00 2007-04-29 08:15:43.000 119 12133.05 -94.20 55184.53 88888.00 2007-04-29 08:15:43.125 119 12132.92 -94.20 55184.50 88888.00 2007-04-29 08:15:43.250 119 12132.73 -94.22 55184.47 88888.00 2007-04-29 08:15:43.375 119 12132.62 -94.20 55184.45 88888.00 2007-04-29 08:15:43.500 119 12132.55 -94.20 55184.47 88888.00 2007-04-29 08:15:43.625 119 12132.42 -94.17 55184.45 88888.00 2007-04-29 08:15:43.750 119 12132.25 -94.15 55184.45 88888.00 2007-04-29 08:15:43.875 119 12132.12 -94.20 55184.43 88888.00 2007-04-29 08:15:44.000 119 12132.02 -94.28 55184.38 88888.00 2007-04-29 08:15:44.125 119 12131.92 -94.22 55184.40 88888.00 2007-04-29 08:15:44.250 119 12131.77 -94.20 55184.43 88888.00 2007-04-29 08:15:44.375 119 12131.62 -94.20 55184.38 88888.00 2007-04-29 08:15:44.500 119 12131.45 -94.15 55184.35 88888.00 2007-04-29 08:15:44.625 119 12131.33 -94.15 55184.35 88888.00 2007-04-29 08:15:44.750 119 12131.15 -94.15 55184.35 88888.00 2007-04-29 08:15:44.875 119 12130.92 -94.12 55184.32 88888.00 2007-04-29 08:15:45.000 119 12130.70 -94.15 55184.32 88888.00 2007-04-29 08:15:45.125 119 12130.62 -94.12 55184.32 88888.00 2007-04-29 08:15:45.250 119 12130.45 -94.20 55184.30 88888.00 2007-04-29 08:15:45.375 119 12130.42 -94.20 55184.32 88888.00 2007-04-29 08:15:45.500 119 12130.30 -94.20 55184.30 88888.00 2007-04-29 08:15:45.625 119 12130.08 -94.22 55184.25 88888.00 2007-04-29 08:15:45.750 119 12129.88 -94.33 55184.22 88888.00 2007-04-29 08:15:45.875 119 12129.65 -94.42 55184.22 88888.00 2007-04-29 08:15:46.000 119 12129.40 -94.45 55184.20 88888.00 2007-04-29 08:15:46.125 119 12129.30 -94.42 55184.22 88888.00 2007-04-29 08:15:46.250 119 12129.15 -94.45 55184.25 88888.00 2007-04-29 08:15:46.375 119 12129.02 -94.50 55184.20 88888.00 2007-04-29 08:15:46.500 119 12128.77 -94.62 55184.18 88888.00 2007-04-29 08:15:46.625 119 12128.62 -94.65 55184.18 88888.00 2007-04-29 08:15:46.750 119 12128.45 -94.62 55184.18 88888.00 2007-04-29 08:15:46.875 119 12128.23 -94.67 55184.15 88888.00 2007-04-29 08:15:47.000 119 12128.00 -94.78 55184.12 88888.00 2007-04-29 08:15:47.125 119 12127.77 -94.88 55184.12 88888.00 2007-04-29 08:15:47.250 119 12127.48 -94.95 55184.12 88888.00 2007-04-29 08:15:47.375 119 12127.27 -94.97 55184.12 88888.00 2007-04-29 08:15:47.500 119 12127.08 -95.08 55184.12 88888.00 2007-04-29 08:15:47.625 119 12126.95 -95.10 55184.10 88888.00 2007-04-29 08:15:47.750 119 12126.75 -95.17 55184.10 88888.00 2007-04-29 08:15:47.875 119 12126.48 -95.30 55184.07 88888.00 2007-04-29 08:15:48.000 119 12126.17 -95.38 55184.05 88888.00 2007-04-29 08:15:48.125 119 12126.00 -95.42 55184.07 88888.00 2007-04-29 08:15:48.250 119 12125.80 -95.40 55184.10 88888.00 2007-04-29 08:15:48.375 119 12125.60 -95.42 55184.05 88888.00 2007-04-29 08:15:48.500 119 12125.35 -95.58 55184.00 88888.00 2007-04-29 08:15:48.625 119 12125.10 -95.70 55183.97 88888.00 2007-04-29 08:15:48.750 119 12124.90 -95.75 55183.97 88888.00 2007-04-29 08:15:48.875 119 12124.65 -95.83 55184.00 88888.00 2007-04-29 08:15:49.000 119 12124.50 -95.90 55183.95 88888.00 2007-04-29 08:15:49.125 119 12124.35 -96.00 55183.95 88888.00 2007-04-29 08:15:49.250 119 12124.10 -96.12 55183.95 88888.00 2007-04-29 08:15:49.375 119 12123.92 -96.17 55183.90 88888.00 2007-04-29 08:15:49.500 119 12123.70 -96.25 55183.88 88888.00 2007-04-29 08:15:49.625 119 12123.48 -96.35 55183.88 88888.00 2007-04-29 08:15:49.750 119 12123.23 -96.40 55183.85 88888.00 2007-04-29 08:15:49.875 119 12123.08 -96.50 55183.85 88888.00 2007-04-29 08:15:50.000 119 12122.85 -96.62 55183.80 88888.00 2007-04-29 08:15:50.125 119 12122.65 -96.70 55183.82 88888.00 2007-04-29 08:15:50.250 119 12122.42 -96.75 55183.78 88888.00 2007-04-29 08:15:50.375 119 12122.27 -96.80 55183.80 88888.00 2007-04-29 08:15:50.500 119 12122.02 -96.88 55183.78 88888.00 2007-04-29 08:15:50.625 119 12121.73 -96.97 55183.75 88888.00 2007-04-29 08:15:50.750 119 12121.52 -97.10 55183.72 88888.00 2007-04-29 08:15:50.875 119 12121.30 -97.25 55183.70 88888.00 2007-04-29 08:15:51.000 119 12121.17 -97.35 55183.65 88888.00 2007-04-29 08:15:51.125 119 12120.90 -97.42 55183.65 88888.00 2007-04-29 08:15:51.250 119 12120.65 -97.53 55183.62 88888.00 2007-04-29 08:15:51.375 119 12120.52 -97.58 55183.57 88888.00 2007-04-29 08:15:51.500 119 12120.30 -97.72 55183.57 88888.00 2007-04-29 08:15:51.625 119 12120.05 -97.88 55183.55 88888.00 2007-04-29 08:15:51.750 119 12119.83 -98.03 55183.50 88888.00 2007-04-29 08:15:51.875 119 12119.65 -98.12 55183.47 88888.00 2007-04-29 08:15:52.000 119 12119.52 -98.22 55183.50 88888.00 2007-04-29 08:15:52.125 119 12119.30 -98.35 55183.45 88888.00 2007-04-29 08:15:52.250 119 12119.00 -98.50 55183.40 88888.00 2007-04-29 08:15:52.375 119 12118.83 -98.60 55183.35 88888.00 2007-04-29 08:15:52.500 119 12118.67 -98.70 55183.35 88888.00 2007-04-29 08:15:52.625 119 12118.60 -98.88 55183.30 88888.00 2007-04-29 08:15:52.750 119 12118.35 -99.00 55183.28 88888.00 2007-04-29 08:15:52.875 119 12118.05 -99.12 55183.28 88888.00 2007-04-29 08:15:53.000 119 12117.90 -99.20 55183.25 88888.00 2007-04-29 08:15:53.125 119 12117.77 -99.30 55183.25 88888.00 2007-04-29 08:15:53.250 119 12117.65 -99.42 55183.25 88888.00 2007-04-29 08:15:53.375 119 12117.48 -99.53 55183.18 88888.00 2007-04-29 08:15:53.500 119 12117.23 -99.70 55183.12 88888.00 2007-04-29 08:15:53.625 119 12117.08 -99.88 55183.10 88888.00 2007-04-29 08:15:53.750 119 12116.98 -99.97 55183.07 88888.00 2007-04-29 08:15:53.875 119 12116.83 -100.08 55183.00 88888.00 2007-04-29 08:15:54.000 119 12116.73 -100.10 55183.00 88888.00 2007-04-29 08:15:54.125 119 12116.67 -100.12 55182.97 88888.00 2007-04-29 08:15:54.250 119 12116.52 -100.33 55182.90 88888.00 2007-04-29 08:15:54.375 119 12116.35 -100.40 55182.88 88888.00 2007-04-29 08:15:54.500 119 12116.25 -100.45 55182.82 88888.00 2007-04-29 08:15:54.625 119 12116.20 -100.53 55182.82 88888.00 2007-04-29 08:15:54.750 119 12116.10 -100.62 55182.78 88888.00 2007-04-29 08:15:54.875 119 12115.92 -100.75 55182.68 88888.00 2007-04-29 08:15:55.000 119 12115.83 -100.85 55182.62 88888.00 2007-04-29 08:15:55.125 119 12115.77 -100.90 55182.57 88888.00 2007-04-29 08:15:55.250 119 12115.73 -101.00 55182.53 88888.00 2007-04-29 08:15:55.375 119 12115.62 -101.10 55182.47 88888.00 2007-04-29 08:15:55.500 119 12115.50 -101.17 55182.38 88888.00 2007-04-29 08:15:55.625 119 12115.40 -101.20 55182.38 88888.00 2007-04-29 08:15:55.750 119 12115.38 -101.22 55182.35 88888.00 2007-04-29 08:15:55.875 119 12115.33 -101.35 55182.25 88888.00 2007-04-29 08:15:56.000 119 12115.25 -101.40 55182.20 88888.00 2007-04-29 08:15:56.125 119 12115.15 -101.42 55182.15 88888.00 2007-04-29 08:15:56.250 119 12114.98 -101.55 55182.07 88888.00 2007-04-29 08:15:56.375 119 12114.92 -101.55 55182.07 88888.00 2007-04-29 08:15:56.500 119 12114.88 -101.60 55182.00 88888.00 2007-04-29 08:15:56.625 119 12114.88 -101.60 55181.95 88888.00 2007-04-29 08:15:56.750 119 12114.83 -101.60 55181.90 88888.00 2007-04-29 08:15:56.875 119 12114.75 -101.62 55181.82 88888.00 2007-04-29 08:15:57.000 119 12114.70 -101.75 55181.75 88888.00 2007-04-29 08:15:57.125 119 12114.55 -101.80 55181.70 88888.00 2007-04-29 08:15:57.250 119 12114.48 -101.80 55181.65 88888.00 2007-04-29 08:15:57.375 119 12114.42 -101.80 55181.60 88888.00 2007-04-29 08:15:57.500 119 12114.38 -101.80 55181.55 88888.00 2007-04-29 08:15:57.625 119 12114.33 -101.85 55181.53 88888.00 2007-04-29 08:15:57.750 119 12114.15 -101.85 55181.47 88888.00 2007-04-29 08:15:57.875 119 12114.05 -101.95 55181.43 88888.00 2007-04-29 08:15:58.000 119 12114.00 -101.97 55181.35 88888.00 2007-04-29 08:15:58.125 119 12113.92 -102.05 55181.25 88888.00 2007-04-29 08:15:58.250 119 12113.88 -102.00 55181.22 88888.00 2007-04-29 08:15:58.375 119 12113.80 -102.03 55181.18 88888.00 2007-04-29 08:15:58.500 119 12113.73 -102.05 55181.10 88888.00 2007-04-29 08:15:58.625 119 12113.67 -102.12 55181.03 88888.00 2007-04-29 08:15:58.750 119 12113.60 -102.10 55180.95 88888.00 2007-04-29 08:15:58.875 119 12113.48 -102.15 55180.90 88888.00 2007-04-29 08:15:59.000 119 12113.30 -102.20 55180.93 88888.00 2007-04-29 08:15:59.125 119 12113.15 -102.28 55180.82 88888.00 2007-04-29 08:15:59.250 119 12113.05 -102.35 55180.72 88888.00 2007-04-29 08:15:59.375 119 12113.00 -102.38 55180.65 88888.00 2007-04-29 08:15:59.500 119 12112.95 -102.42 55180.60 88888.00 2007-04-29 08:15:59.625 119 12112.80 -102.55 55180.53 88888.00 2007-04-29 08:15:59.750 119 12112.75 -102.60 55180.45 88888.00 2007-04-29 08:15:59.875 119 12112.73 -102.62 55180.43 88888.00 2007-04-29 08:16:00.000 119 12112.65 -102.67 55180.35 88888.00 2007-04-29 08:16:00.125 119 12112.48 -102.75 55180.28 88888.00 2007-04-29 08:16:00.250 119 12112.30 -102.90 55180.20 88888.00 2007-04-29 08:16:00.375 119 12112.23 -102.92 55180.15 88888.00 2007-04-29 08:16:00.500 119 12112.20 -103.00 55180.12 88888.00 2007-04-29 08:16:00.625 119 12112.15 -103.05 55180.05 88888.00 2007-04-29 08:16:00.750 119 12112.00 -103.15 55180.00 88888.00 2007-04-29 08:16:00.875 119 12111.95 -103.22 55179.93 88888.00 2007-04-29 08:16:01.000 119 12111.92 -103.28 55179.85 88888.00 2007-04-29 08:16:01.125 119 12111.90 -103.35 55179.80 88888.00 2007-04-29 08:16:01.250 119 12111.83 -103.45 55179.75 88888.00 2007-04-29 08:16:01.375 119 12111.80 -103.50 55179.70 88888.00 2007-04-29 08:16:01.500 119 12111.77 -103.58 55179.60 88888.00 2007-04-29 08:16:01.625 119 12111.73 -103.58 55179.57 88888.00 2007-04-29 08:16:01.750 119 12111.62 -103.67 55179.47 88888.00 2007-04-29 08:16:01.875 119 12111.52 -103.78 55179.35 88888.00 2007-04-29 08:16:02.000 119 12111.45 -103.83 55179.28 88888.00 2007-04-29 08:16:02.125 119 12111.38 -103.90 55179.25 88888.00 2007-04-29 08:16:02.250 119 12111.30 -104.00 55179.18 88888.00 2007-04-29 08:16:02.375 119 12111.38 -104.10 55179.12 88888.00 2007-04-29 08:16:02.500 119 12111.40 -104.15 55179.07 88888.00 2007-04-29 08:16:02.625 119 12111.35 -104.22 55179.00 88888.00 2007-04-29 08:16:02.750 119 12111.30 -104.38 55178.93 88888.00 2007-04-29 08:16:02.875 119 12111.27 -104.42 55178.88 88888.00 2007-04-29 08:16:03.000 119 12111.30 -104.53 55178.75 88888.00 2007-04-29 08:16:03.125 119 12111.23 -104.72 55178.70 88888.00 2007-04-29 08:16:03.250 119 12111.25 -104.85 55178.62 88888.00 2007-04-29 08:16:03.375 119 12111.35 -104.92 55178.57 88888.00 2007-04-29 08:16:03.500 119 12111.27 -105.03 55178.50 88888.00 2007-04-29 08:16:03.625 119 12111.17 -105.15 55178.45 88888.00 2007-04-29 08:16:03.750 119 12111.20 -105.22 55178.43 88888.00 2007-04-29 08:16:03.875 119 12111.30 -105.40 55178.40 88888.00 2007-04-29 08:16:04.000 119 12111.38 -105.58 55178.28 88888.00 2007-04-29 08:16:04.125 119 12111.38 -105.72 55178.18 88888.00 2007-04-29 08:16:04.250 119 12111.30 -105.88 55178.10 88888.00 2007-04-29 08:16:04.375 119 12111.33 -105.97 55178.05 88888.00 2007-04-29 08:16:04.500 119 12111.38 -106.08 55177.97 88888.00 2007-04-29 08:16:04.625 119 12111.45 -106.25 55177.93 88888.00 2007-04-29 08:16:04.750 119 12111.38 -106.40 55177.80 88888.00 2007-04-29 08:16:04.875 119 12111.35 -106.55 55177.75 88888.00 2007-04-29 08:16:05.000 119 12111.35 -106.67 55177.68 88888.00 2007-04-29 08:16:05.125 119 12111.33 -106.75 55177.60 88888.00 2007-04-29 08:16:05.250 119 12111.45 -106.88 55177.47 88888.00 2007-04-29 08:16:05.375 119 12111.52 -106.95 55177.43 88888.00 2007-04-29 08:16:05.500 119 12111.55 -107.05 55177.35 88888.00 2007-04-29 08:16:05.625 119 12111.65 -107.25 55177.28 88888.00 2007-04-29 08:16:05.750 119 12111.73 -107.40 55177.20 88888.00 2007-04-29 08:16:05.875 119 12111.85 -107.45 55177.10 88888.00 2007-04-29 08:16:06.000 119 12111.92 -107.55 55177.05 88888.00 2007-04-29 08:16:06.125 119 12111.98 -107.67 55176.97 88888.00 2007-04-29 08:16:06.250 119 12112.05 -107.78 55176.90 88888.00 2007-04-29 08:16:06.375 119 12112.20 -107.85 55176.82 88888.00 2007-04-29 08:16:06.500 119 12112.33 -107.95 55176.78 88888.00 2007-04-29 08:16:06.625 119 12112.45 -108.00 55176.72 88888.00 2007-04-29 08:16:06.750 119 12112.50 -108.03 55176.68 88888.00 2007-04-29 08:16:06.875 119 12112.60 -108.15 55176.57 88888.00 2007-04-29 08:16:07.000 119 12112.67 -108.30 55176.50 88888.00 2007-04-29 08:16:07.125 119 12112.77 -108.38 55176.43 88888.00 2007-04-29 08:16:07.250 119 12112.85 -108.50 55176.30 88888.00 2007-04-29 08:16:07.375 119 12113.02 -108.53 55176.20 88888.00 2007-04-29 08:16:07.500 119 12113.12 -108.60 55176.10 88888.00 2007-04-29 08:16:07.625 119 12113.20 -108.65 55176.05 88888.00 2007-04-29 08:16:07.750 119 12113.35 -108.72 55175.97 88888.00 2007-04-29 08:16:07.875 119 12113.55 -108.75 55175.93 88888.00 2007-04-29 08:16:08.000 119 12113.65 -108.85 55175.82 88888.00 2007-04-29 08:16:08.125 119 12113.73 -108.95 55175.72 88888.00 2007-04-29 08:16:08.250 119 12113.80 -109.03 55175.62 88888.00 2007-04-29 08:16:08.375 119 12113.85 -109.05 55175.53 88888.00 2007-04-29 08:16:08.500 119 12113.95 -109.05 55175.45 88888.00 2007-04-29 08:16:08.625 119 12114.08 -109.05 55175.35 88888.00 2007-04-29 08:16:08.750 119 12114.27 -109.15 55175.28 88888.00 2007-04-29 08:16:08.875 119 12114.40 -109.20 55175.20 88888.00 2007-04-29 08:16:09.000 119 12114.50 -109.28 55175.10 88888.00 2007-04-29 08:16:09.125 119 12114.62 -109.25 55175.05 88888.00 2007-04-29 08:16:09.250 119 12114.67 -109.35 55174.95 88888.00 2007-04-29 08:16:09.375 119 12114.70 -109.42 55174.88 88888.00 2007-04-29 08:16:09.500 119 12114.80 -109.50 55174.78 88888.00 2007-04-29 08:16:09.625 119 12114.90 -109.55 55174.68 88888.00 2007-04-29 08:16:09.750 119 12115.08 -109.50 55174.65 88888.00 2007-04-29 08:16:09.875 119 12115.23 -109.50 55174.60 88888.00 2007-04-29 08:16:10.000 119 12115.27 -109.60 55174.50 88888.00 2007-04-29 08:16:10.125 119 12115.33 -109.67 55174.45 88888.00 2007-04-29 08:16:10.250 119 12115.45 -109.70 55174.38 88888.00 2007-04-29 08:16:10.375 119 12115.50 -109.70 55174.28 88888.00 2007-04-29 08:16:10.500 119 12115.45 -109.80 55174.20 88888.00 2007-04-29 08:16:10.625 119 12115.48 -109.85 55174.15 88888.00 2007-04-29 08:16:10.750 119 12115.67 -109.78 55174.07 88888.00 2007-04-29 08:16:10.875 119 12115.80 -109.80 55173.97 88888.00 2007-04-29 08:16:11.000 119 12115.77 -109.90 55173.88 88888.00 2007-04-29 08:16:11.125 119 12115.90 -109.92 55173.75 88888.00 2007-04-29 08:16:11.250 119 12115.98 -109.95 55173.68 88888.00 2007-04-29 08:16:11.375 119 12116.12 -109.95 55173.62 88888.00 2007-04-29 08:16:11.500 119 12116.25 -110.00 55173.57 88888.00 2007-04-29 08:16:11.625 119 12116.27 -110.10 55173.50 88888.00 2007-04-29 08:16:11.750 119 12116.48 -110.08 55173.43 88888.00 2007-04-29 08:16:11.875 119 12116.62 -110.10 55173.38 88888.00 2007-04-29 08:16:12.000 119 12116.75 -110.20 55173.28 88888.00 2007-04-29 08:16:12.125 119 12116.83 -110.28 55173.20 88888.00 2007-04-29 08:16:12.250 119 12116.88 -110.33 55173.10 88888.00 2007-04-29 08:16:12.375 119 12116.95 -110.35 55173.05 88888.00 2007-04-29 08:16:12.500 119 12117.08 -110.38 55172.97 88888.00 2007-04-29 08:16:12.625 119 12117.17 -110.42 55172.90 88888.00 2007-04-29 08:16:12.750 119 12117.25 -110.53 55172.80 88888.00 2007-04-29 08:16:12.875 119 12117.35 -110.60 55172.75 88888.00 2007-04-29 08:16:13.000 119 12117.50 -110.65 55172.68 88888.00 2007-04-29 08:16:13.125 119 12117.55 -110.70 55172.65 88888.00 2007-04-29 08:16:13.250 119 12117.60 -110.75 55172.53 88888.00 2007-04-29 08:16:13.375 119 12117.77 -110.78 55172.45 88888.00 2007-04-29 08:16:13.500 119 12117.95 -110.72 55172.40 88888.00 2007-04-29 08:16:13.625 119 12118.10 -110.70 55172.38 88888.00 2007-04-29 08:16:13.750 119 12118.20 -110.80 55172.28 88888.00 2007-04-29 08:16:13.875 119 12118.25 -110.90 55172.18 88888.00 2007-04-29 08:16:14.000 119 12118.38 -110.95 55172.10 88888.00 2007-04-29 08:16:14.125 119 12118.40 -110.90 55172.05 88888.00 2007-04-29 08:16:14.250 119 12118.48 -110.92 55171.97 88888.00 2007-04-29 08:16:14.375 119 12118.65 -110.97 55171.90 88888.00 2007-04-29 08:16:14.500 119 12118.80 -110.97 55171.80 88888.00 2007-04-29 08:16:14.625 119 12118.88 -110.95 55171.72 88888.00 2007-04-29 08:16:14.750 119 12118.98 -111.00 55171.68 88888.00 2007-04-29 08:16:14.875 119 12119.10 -110.97 55171.65 88888.00 2007-04-29 08:16:15.000 119 12119.23 -110.95 55171.55 88888.00 2007-04-29 08:16:15.125 119 12119.42 -110.90 55171.53 88888.00 2007-04-29 08:16:15.250 119 12119.52 -110.95 55171.43 88888.00 2007-04-29 08:16:15.375 119 12119.62 -111.00 55171.35 88888.00 2007-04-29 08:16:15.500 119 12119.67 -111.03 55171.28 88888.00 2007-04-29 08:16:15.625 119 12119.83 -111.05 55171.22 88888.00 2007-04-29 08:16:15.750 119 12119.95 -111.00 55171.18 88888.00 2007-04-29 08:16:15.875 119 12120.00 -111.00 55171.10 88888.00 2007-04-29 08:16:16.000 119 12120.05 -111.08 55171.00 88888.00 2007-04-29 08:16:16.125 119 12120.20 -111.10 55170.95 88888.00 2007-04-29 08:16:16.250 119 12120.27 -111.08 55170.90 88888.00 2007-04-29 08:16:16.375 119 12120.27 -111.08 55170.88 88888.00 2007-04-29 08:16:16.500 119 12120.38 -111.12 55170.80 88888.00 2007-04-29 08:16:16.625 119 12120.42 -111.10 55170.78 88888.00 2007-04-29 08:16:16.750 119 12120.48 -111.10 55170.70 88888.00 2007-04-29 08:16:16.875 119 12120.58 -111.15 55170.62 88888.00 2007-04-29 08:16:17.000 119 12120.65 -111.10 55170.57 88888.00 2007-04-29 08:16:17.125 119 12120.73 -111.10 55170.53 88888.00 2007-04-29 08:16:17.250 119 12120.75 -111.17 55170.50 88888.00 2007-04-29 08:16:17.375 119 12120.88 -111.17 55170.45 88888.00 2007-04-29 08:16:17.500 119 12120.95 -111.22 55170.43 88888.00 2007-04-29 08:16:17.625 119 12120.90 -111.20 55170.32 88888.00 2007-04-29 08:16:17.750 119 12120.92 -111.20 55170.32 88888.00 2007-04-29 08:16:17.875 119 12120.95 -111.17 55170.30 88888.00 2007-04-29 08:16:18.000 119 12120.98 -111.15 55170.25 88888.00 2007-04-29 08:16:18.125 119 12120.95 -111.22 55170.15 88888.00 2007-04-29 08:16:18.250 119 12120.95 -111.28 55170.07 88888.00 2007-04-29 08:16:18.375 119 12121.00 -111.25 55170.05 88888.00 2007-04-29 08:16:18.500 119 12120.95 -111.22 55170.03 88888.00 2007-04-29 08:16:18.625 119 12120.95 -111.28 55170.00 88888.00 2007-04-29 08:16:18.750 119 12120.92 -111.28 55169.97 88888.00 2007-04-29 08:16:18.875 119 12120.92 -111.30 55169.93 88888.00 2007-04-29 08:16:19.000 119 12120.92 -111.30 55169.85 88888.00 2007-04-29 08:16:19.125 119 12120.90 -111.38 55169.85 88888.00 2007-04-29 08:16:19.250 119 12120.83 -111.45 55169.78 88888.00 2007-04-29 08:16:19.375 119 12120.90 -111.50 55169.75 88888.00 2007-04-29 08:16:19.500 119 12120.90 -111.55 55169.70 88888.00 2007-04-29 08:16:19.625 119 12120.88 -111.62 55169.70 88888.00 2007-04-29 08:16:19.750 119 12120.88 -111.72 55169.68 88888.00 2007-04-29 08:16:19.875 119 12120.88 -111.80 55169.62 88888.00 2007-04-29 08:16:20.000 119 12120.83 -111.85 55169.60 88888.00 2007-04-29 08:16:20.125 119 12120.80 -111.95 55169.55 88888.00 2007-04-29 08:16:20.250 119 12120.83 -112.03 55169.50 88888.00 2007-04-29 08:16:20.375 119 12120.85 -112.03 55169.50 88888.00 2007-04-29 08:16:20.500 119 12120.85 -112.10 55169.43 88888.00 2007-04-29 08:16:20.625 119 12120.88 -112.15 55169.43 88888.00 2007-04-29 08:16:20.750 119 12120.95 -112.15 55169.38 88888.00 2007-04-29 08:16:20.875 119 12120.92 -112.20 55169.30 88888.00 2007-04-29 08:16:21.000 119 12121.00 -112.28 55169.25 88888.00 2007-04-29 08:16:21.125 119 12121.15 -112.33 55169.20 88888.00 2007-04-29 08:16:21.250 119 12121.23 -112.35 55169.22 88888.00 2007-04-29 08:16:21.375 119 12121.38 -112.33 55169.20 88888.00 2007-04-29 08:16:21.500 119 12121.35 -112.33 55169.15 88888.00 2007-04-29 08:16:21.625 119 12121.42 -112.35 55169.07 88888.00 2007-04-29 08:16:21.750 119 12121.50 -112.38 55169.05 88888.00 2007-04-29 08:16:21.875 119 12121.52 -112.45 55168.97 88888.00 2007-04-29 08:16:22.000 119 12121.70 -112.45 55168.95 88888.00 2007-04-29 08:16:22.125 119 12121.80 -112.35 55168.90 88888.00 2007-04-29 08:16:22.250 119 12121.80 -112.35 55168.85 88888.00 2007-04-29 08:16:22.375 119 12121.85 -112.38 55168.82 88888.00 2007-04-29 08:16:22.500 119 12122.00 -112.38 55168.80 88888.00 2007-04-29 08:16:22.625 119 12122.10 -112.35 55168.78 88888.00 2007-04-29 08:16:22.750 119 12122.17 -112.22 55168.75 88888.00 2007-04-29 08:16:22.875 119 12122.23 -112.15 55168.70 88888.00 2007-04-29 08:16:23.000 119 12122.17 -112.15 55168.65 88888.00 2007-04-29 08:16:23.125 119 12122.25 -112.10 55168.62 88888.00 2007-04-29 08:16:23.250 119 12122.30 -112.05 55168.57 88888.00 2007-04-29 08:16:23.375 119 12122.35 -111.92 55168.55 88888.00 2007-04-29 08:16:23.500 119 12122.35 -111.90 55168.50 88888.00 2007-04-29 08:16:23.625 119 12122.35 -111.88 55168.50 88888.00 2007-04-29 08:16:23.750 119 12122.42 -111.78 55168.45 88888.00 2007-04-29 08:16:23.875 119 12122.52 -111.70 55168.40 88888.00 2007-04-29 08:16:24.000 119 12122.60 -111.65 55168.35 88888.00 2007-04-29 08:16:24.125 119 12122.60 -111.53 55168.32 88888.00 2007-04-29 08:16:24.250 119 12122.60 -111.42 55168.30 88888.00 2007-04-29 08:16:24.375 119 12122.62 -111.30 55168.28 88888.00 2007-04-29 08:16:24.500 119 12122.67 -111.20 55168.22 88888.00 2007-04-29 08:16:24.625 119 12122.62 -111.10 55168.20 88888.00 2007-04-29 08:16:24.750 119 12122.65 -111.03 55168.15 88888.00 2007-04-29 08:16:24.875 119 12122.65 -110.95 55168.10 88888.00 2007-04-29 08:16:25.000 119 12122.58 -110.88 55168.10 88888.00 2007-04-29 08:16:25.125 119 12122.55 -110.75 55168.05 88888.00 2007-04-29 08:16:25.250 119 12122.55 -110.62 55168.07 88888.00 2007-04-29 08:16:25.375 119 12122.55 -110.55 55168.03 88888.00 2007-04-29 08:16:25.500 119 12122.55 -110.47 55168.00 88888.00 2007-04-29 08:16:25.625 119 12122.58 -110.42 55167.95 88888.00 2007-04-29 08:16:25.750 119 12122.50 -110.35 55167.93 88888.00 2007-04-29 08:16:25.875 119 12122.50 -110.25 55167.90 88888.00 2007-04-29 08:16:26.000 119 12122.55 -110.08 55167.82 88888.00 2007-04-29 08:16:26.125 119 12122.52 -110.03 55167.78 88888.00 2007-04-29 08:16:26.250 119 12122.52 -109.97 55167.75 88888.00 2007-04-29 08:16:26.375 119 12122.55 -109.92 55167.75 88888.00 2007-04-29 08:16:26.500 119 12122.58 -109.88 55167.75 88888.00 2007-04-29 08:16:26.625 119 12122.58 -109.80 55167.68 88888.00 2007-04-29 08:16:26.750 119 12122.58 -109.75 55167.60 88888.00 2007-04-29 08:16:26.875 119 12122.65 -109.65 55167.60 88888.00 2007-04-29 08:16:27.000 119 12122.67 -109.53 55167.55 88888.00 2007-04-29 08:16:27.125 119 12122.73 -109.45 55167.47 88888.00 2007-04-29 08:16:27.250 119 12122.73 -109.40 55167.47 88888.00 2007-04-29 08:16:27.375 119 12122.70 -109.33 55167.45 88888.00 2007-04-29 08:16:27.500 119 12122.75 -109.20 55167.45 88888.00 2007-04-29 08:16:27.625 119 12122.83 -109.10 55167.43 88888.00 2007-04-29 08:16:27.750 119 12122.90 -109.03 55167.40 88888.00 2007-04-29 08:16:27.875 119 12122.88 -108.95 55167.35 88888.00 2007-04-29 08:16:28.000 119 12122.83 -108.85 55167.32 88888.00 2007-04-29 08:16:28.125 119 12122.77 -108.78 55167.30 88888.00 2007-04-29 08:16:28.250 119 12122.83 -108.72 55167.28 88888.00 2007-04-29 08:16:28.375 119 12122.80 -108.65 55167.25 88888.00 2007-04-29 08:16:28.500 119 12122.85 -108.47 55167.25 88888.00 2007-04-29 08:16:28.625 119 12122.92 -108.30 55167.28 88888.00 2007-04-29 08:16:28.750 119 12122.90 -108.25 55167.25 88888.00 2007-04-29 08:16:28.875 119 12122.77 -108.25 55167.20 88888.00 2007-04-29 08:16:29.000 119 12122.70 -108.22 55167.15 88888.00 2007-04-29 08:16:29.125 119 12122.70 -108.15 55167.15 88888.00 2007-04-29 08:16:29.250 119 12122.65 -108.05 55167.18 88888.00 2007-04-29 08:16:29.375 119 12122.67 -107.95 55167.18 88888.00 2007-04-29 08:16:29.500 119 12122.65 -107.83 55167.20 88888.00 2007-04-29 08:16:29.625 119 12122.58 -107.75 55167.18 88888.00 2007-04-29 08:16:29.750 119 12122.55 -107.67 55167.15 88888.00 2007-04-29 08:16:29.875 119 12122.45 -107.65 55167.12 88888.00 2007-04-29 08:16:30.000 119 12122.42 -107.60 55167.12 88888.00 2007-04-29 08:16:30.125 119 12122.42 -107.50 55167.10 88888.00 2007-04-29 08:16:30.250 119 12122.35 -107.42 55167.10 88888.00 2007-04-29 08:16:30.375 119 12122.30 -107.42 55167.10 88888.00 2007-04-29 08:16:30.500 119 12122.20 -107.42 55167.03 88888.00 2007-04-29 08:16:30.625 119 12122.05 -107.38 55167.03 88888.00 2007-04-29 08:16:30.750 119 12121.98 -107.33 55167.03 88888.00 2007-04-29 08:16:30.875 119 12121.90 -107.25 55167.03 88888.00 2007-04-29 08:16:31.000 119 12121.85 -107.15 55167.10 88888.00 2007-04-29 08:16:31.125 119 12121.80 -107.10 55167.15 88888.00 2007-04-29 08:16:31.250 119 12121.67 -107.17 55167.12 88888.00 2007-04-29 08:16:31.375 119 12121.62 -107.15 55167.10 88888.00 2007-04-29 08:16:31.500 119 12121.55 -107.12 55167.10 88888.00 2007-04-29 08:16:31.625 119 12121.40 -107.12 55167.10 88888.00 2007-04-29 08:16:31.750 119 12121.35 -107.15 55167.12 88888.00 2007-04-29 08:16:31.875 119 12121.30 -107.12 55167.12 88888.00 2007-04-29 08:16:32.000 119 12121.27 -107.08 55167.12 88888.00 2007-04-29 08:16:32.125 119 12121.27 -107.05 55167.12 88888.00 2007-04-29 08:16:32.250 119 12121.15 -107.05 55167.12 88888.00 2007-04-29 08:16:32.375 119 12120.98 -107.10 55167.10 88888.00 2007-04-29 08:16:32.500 119 12120.90 -107.08 55167.15 88888.00 2007-04-29 08:16:32.625 119 12120.90 -107.05 55167.15 88888.00 2007-04-29 08:16:32.750 119 12120.85 -107.00 55167.12 88888.00 2007-04-29 08:16:32.875 119 12120.75 -107.05 55167.18 88888.00 2007-04-29 08:16:33.000 119 12120.65 -107.05 55167.15 88888.00 2007-04-29 08:16:33.125 119 12120.60 -107.05 55167.15 88888.00 2007-04-29 08:16:33.250 119 12120.50 -107.05 55167.12 88888.00 2007-04-29 08:16:33.375 119 12120.42 -107.05 55167.15 88888.00 2007-04-29 08:16:33.500 119 12120.40 -107.03 55167.15 88888.00 2007-04-29 08:16:33.625 119 12120.35 -107.08 55167.18 88888.00 2007-04-29 08:16:33.750 119 12120.35 -107.08 55167.18 88888.00 2007-04-29 08:16:33.875 119 12120.27 -107.12 55167.18 88888.00 2007-04-29 08:16:34.000 119 12120.17 -107.15 55167.20 88888.00 2007-04-29 08:16:34.125 119 12120.12 -107.12 55167.18 88888.00 2007-04-29 08:16:34.250 119 12120.08 -107.15 55167.15 88888.00 2007-04-29 08:16:34.375 119 12120.00 -107.22 55167.15 88888.00 2007-04-29 08:16:34.500 119 12119.92 -107.25 55167.20 88888.00 2007-04-29 08:16:34.625 119 12119.88 -107.28 55167.20 88888.00 2007-04-29 08:16:34.750 119 12119.75 -107.35 55167.20 88888.00 2007-04-29 08:16:34.875 119 12119.67 -107.33 55167.20 88888.00 2007-04-29 08:16:35.000 119 12119.67 -107.30 55167.22 88888.00 2007-04-29 08:16:35.125 119 12119.67 -107.28 55167.25 88888.00 2007-04-29 08:16:35.250 119 12119.55 -107.35 55167.22 88888.00 2007-04-29 08:16:35.375 119 12119.45 -107.45 55167.20 88888.00 2007-04-29 08:16:35.500 119 12119.40 -107.42 55167.20 88888.00 2007-04-29 08:16:35.625 119 12119.40 -107.47 55167.22 88888.00 2007-04-29 08:16:35.750 119 12119.35 -107.50 55167.25 88888.00 2007-04-29 08:16:35.875 119 12119.40 -107.50 55167.25 88888.00 2007-04-29 08:16:36.000 119 12119.50 -107.53 55167.25 88888.00 2007-04-29 08:16:36.125 119 12119.45 -107.60 55167.25 88888.00 2007-04-29 08:16:36.250 119 12119.40 -107.70 55167.22 88888.00 2007-04-29 08:16:36.375 119 12119.40 -107.72 55167.22 88888.00 2007-04-29 08:16:36.500 119 12119.42 -107.62 55167.22 88888.00 2007-04-29 08:16:36.625 119 12119.38 -107.70 55167.20 88888.00 2007-04-29 08:16:36.750 119 12119.33 -107.70 55167.20 88888.00 2007-04-29 08:16:36.875 119 12119.38 -107.67 55167.20 88888.00 2007-04-29 08:16:37.000 119 12119.45 -107.67 55167.22 88888.00 2007-04-29 08:16:37.125 119 12119.55 -107.62 55167.25 88888.00 2007-04-29 08:16:37.250 119 12119.60 -107.58 55167.22 88888.00 2007-04-29 08:16:37.375 119 12119.65 -107.58 55167.18 88888.00 2007-04-29 08:16:37.500 119 12119.65 -107.50 55167.18 88888.00 2007-04-29 08:16:37.625 119 12119.60 -107.45 55167.18 88888.00 2007-04-29 08:16:37.750 119 12119.55 -107.47 55167.15 88888.00 2007-04-29 08:16:37.875 119 12119.52 -107.47 55167.15 88888.00 2007-04-29 08:16:38.000 119 12119.62 -107.38 55167.15 88888.00 2007-04-29 08:16:38.125 119 12119.73 -107.33 55167.15 88888.00 2007-04-29 08:16:38.250 119 12119.80 -107.22 55167.18 88888.00 2007-04-29 08:16:38.375 119 12119.73 -107.20 55167.15 88888.00 2007-04-29 08:16:38.500 119 12119.67 -107.15 55167.12 88888.00 2007-04-29 08:16:38.625 119 12119.73 -107.08 55167.10 88888.00 2007-04-29 08:16:38.750 119 12119.80 -107.05 55167.10 88888.00 2007-04-29 08:16:38.875 119 12119.95 -107.00 55167.10 88888.00 2007-04-29 08:16:39.000 119 12119.92 -106.97 55167.03 88888.00 2007-04-29 08:16:39.125 119 12119.83 -106.97 55167.00 88888.00 2007-04-29 08:16:39.250 119 12119.80 -106.92 55167.03 88888.00 2007-04-29 08:16:39.375 119 12119.83 -106.83 55167.03 88888.00 2007-04-29 08:16:39.500 119 12119.75 -106.83 55167.03 88888.00 2007-04-29 08:16:39.625 119 12119.65 -106.85 55167.00 88888.00 2007-04-29 08:16:39.750 119 12119.70 -106.80 55167.00 88888.00 2007-04-29 08:16:39.875 119 12119.73 -106.78 55167.00 88888.00 2007-04-29 08:16:40.000 119 12119.73 -106.80 55167.00 88888.00 2007-04-29 08:16:40.125 119 12119.77 -106.78 55167.03 88888.00 2007-04-29 08:16:40.250 119 12119.77 -106.75 55166.97 88888.00 2007-04-29 08:16:40.375 119 12119.75 -106.78 55166.97 88888.00 2007-04-29 08:16:40.500 119 12119.75 -106.72 55166.97 88888.00 2007-04-29 08:16:40.625 119 12119.77 -106.65 55166.97 88888.00 2007-04-29 08:16:40.750 119 12119.73 -106.67 55166.93 88888.00 2007-04-29 08:16:40.875 119 12119.73 -106.70 55166.88 88888.00 2007-04-29 08:16:41.000 119 12119.85 -106.65 55166.88 88888.00 2007-04-29 08:16:41.125 119 12119.88 -106.65 55166.85 88888.00 2007-04-29 08:16:41.250 119 12119.80 -106.70 55166.88 88888.00 2007-04-29 08:16:41.375 119 12119.80 -106.72 55166.82 88888.00 2007-04-29 08:16:41.500 119 12119.90 -106.70 55166.82 88888.00 2007-04-29 08:16:41.625 119 12119.92 -106.67 55166.82 88888.00 2007-04-29 08:16:41.750 119 12120.00 -106.65 55166.80 88888.00 2007-04-29 08:16:41.875 119 12120.02 -106.65 55166.82 88888.00 2007-04-29 08:16:42.000 119 12120.12 -106.62 55166.80 88888.00 2007-04-29 08:16:42.125 119 12120.17 -106.65 55166.78 88888.00 2007-04-29 08:16:42.250 119 12120.12 -106.70 55166.78 88888.00 2007-04-29 08:16:42.375 119 12120.10 -106.70 55166.72 88888.00 2007-04-29 08:16:42.500 119 12120.15 -106.65 55166.75 88888.00 2007-04-29 08:16:42.625 119 12120.20 -106.62 55166.72 88888.00 2007-04-29 08:16:42.750 119 12120.23 -106.67 55166.68 88888.00 2007-04-29 08:16:42.875 119 12120.27 -106.70 55166.65 88888.00 2007-04-29 08:16:43.000 119 12120.33 -106.67 55166.62 88888.00 2007-04-29 08:16:43.125 119 12120.35 -106.62 55166.65 88888.00 2007-04-29 08:16:43.250 119 12120.33 -106.65 55166.65 88888.00 2007-04-29 08:16:43.375 119 12120.30 -106.70 55166.65 88888.00 2007-04-29 08:16:43.500 119 12120.33 -106.62 55166.62 88888.00 2007-04-29 08:16:43.625 119 12120.33 -106.62 55166.62 88888.00 2007-04-29 08:16:43.750 119 12120.30 -106.65 55166.57 88888.00 2007-04-29 08:16:43.875 119 12120.30 -106.58 55166.60 88888.00 2007-04-29 08:16:44.000 119 12120.30 -106.60 55166.60 88888.00 2007-04-29 08:16:44.125 119 12120.30 -106.58 55166.62 88888.00 2007-04-29 08:16:44.250 119 12120.12 -106.53 55166.60 88888.00 2007-04-29 08:16:44.375 119 12120.12 -106.50 55166.57 88888.00 2007-04-29 08:16:44.500 119 12120.08 -106.50 55166.55 88888.00 2007-04-29 08:16:44.625 119 12120.02 -106.47 55166.53 88888.00 2007-04-29 08:16:44.750 119 12120.00 -106.42 55166.55 88888.00 2007-04-29 08:16:44.875 119 12119.92 -106.38 55166.57 88888.00 2007-04-29 08:16:45.000 119 12119.85 -106.38 55166.53 88888.00 2007-04-29 08:16:45.125 119 12119.70 -106.38 55166.50 88888.00 2007-04-29 08:16:45.250 119 12119.60 -106.33 55166.53 88888.00 2007-04-29 08:16:45.375 119 12119.55 -106.25 55166.55 88888.00 2007-04-29 08:16:45.500 119 12119.42 -106.25 55166.53 88888.00 2007-04-29 08:16:45.625 119 12119.38 -106.22 55166.50 88888.00 2007-04-29 08:16:45.750 119 12119.30 -106.20 55166.47 88888.00 2007-04-29 08:16:45.875 119 12119.25 -106.10 55166.50 88888.00 2007-04-29 08:16:46.000 119 12119.20 -106.08 55166.50 88888.00 2007-04-29 08:16:46.125 119 12119.10 -106.15 55166.47 88888.00 2007-04-29 08:16:46.250 119 12118.88 -106.15 55166.45 88888.00 2007-04-29 08:16:46.375 119 12118.83 -106.08 55166.45 88888.00 2007-04-29 08:16:46.500 119 12118.80 -106.03 55166.47 88888.00 2007-04-29 08:16:46.625 119 12118.75 -106.00 55166.50 88888.00 2007-04-29 08:16:46.750 119 12118.65 -105.95 55166.47 88888.00 2007-04-29 08:16:46.875 119 12118.48 -105.88 55166.45 88888.00 2007-04-29 08:16:47.000 119 12118.40 -105.88 55166.45 88888.00 2007-04-29 08:16:47.125 119 12118.27 -105.88 55166.43 88888.00 2007-04-29 08:16:47.250 119 12118.12 -105.83 55166.40 88888.00 2007-04-29 08:16:47.375 119 12118.05 -105.80 55166.40 88888.00 2007-04-29 08:16:47.500 119 12117.95 -105.80 55166.40 88888.00 2007-04-29 08:16:47.625 119 12117.83 -105.83 55166.38 88888.00 2007-04-29 08:16:47.750 119 12117.77 -105.67 55166.40 88888.00 2007-04-29 08:16:47.875 119 12117.75 -105.60 55166.35 88888.00 2007-04-29 08:16:48.000 119 12117.70 -105.50 55166.35 88888.00 2007-04-29 08:16:48.125 119 12117.55 -105.47 55166.35 88888.00 2007-04-29 08:16:48.250 119 12117.48 -105.40 55166.35 88888.00 2007-04-29 08:16:48.375 119 12117.50 -105.33 55166.32 88888.00 2007-04-29 08:16:48.500 119 12117.45 -105.22 55166.32 88888.00 2007-04-29 08:16:48.625 119 12117.40 -105.20 55166.28 88888.00 2007-04-29 08:16:48.750 119 12117.27 -105.15 55166.22 88888.00 2007-04-29 08:16:48.875 119 12117.25 -105.10 55166.20 88888.00 2007-04-29 08:16:49.000 119 12117.23 -104.92 55166.22 88888.00 2007-04-29 08:16:49.125 119 12117.20 -104.88 55166.22 88888.00 2007-04-29 08:16:49.250 119 12117.30 -104.78 55166.22 88888.00 2007-04-29 08:16:49.375 119 12117.30 -104.70 55166.20 88888.00 2007-04-29 08:16:49.500 119 12117.25 -104.67 55166.10 88888.00 2007-04-29 08:16:49.625 119 12117.27 -104.60 55166.12 88888.00 2007-04-29 08:16:49.750 119 12117.30 -104.58 55166.07 88888.00 2007-04-29 08:16:49.875 119 12117.33 -104.53 55166.03 88888.00 2007-04-29 08:16:50.000 119 12117.38 -104.45 55166.00 88888.00 2007-04-29 08:16:50.125 119 12117.48 -104.30 55165.97 88888.00 2007-04-29 08:16:50.250 119 12117.52 -104.28 55165.90 88888.00 2007-04-29 08:16:50.375 119 12117.65 -104.17 55165.90 88888.00 2007-04-29 08:16:50.500 119 12117.75 -104.12 55165.88 88888.00 2007-04-29 08:16:50.625 119 12117.83 -104.03 55165.85 88888.00 2007-04-29 08:16:50.750 119 12117.98 -103.97 55165.82 88888.00 2007-04-29 08:16:50.875 119 12118.08 -103.83 55165.75 88888.00 2007-04-29 08:16:51.000 119 12118.17 -103.72 55165.72 88888.00 2007-04-29 08:16:51.125 119 12118.17 -103.83 55165.62 88888.00 2007-04-29 08:16:51.250 119 12118.23 -103.75 55165.57 88888.00 2007-04-29 08:16:51.375 119 12118.35 -103.67 55165.55 88888.00 2007-04-29 08:16:51.500 119 12118.38 -103.58 55165.53 88888.00 2007-04-29 08:16:51.625 119 12118.45 -103.50 55165.55 88888.00 2007-04-29 08:16:51.750 119 12118.60 -103.35 55165.50 88888.00 2007-04-29 08:16:51.875 119 12118.70 -103.35 55165.40 88888.00 2007-04-29 08:16:52.000 119 12118.70 -103.30 55165.35 88888.00 2007-04-29 08:16:52.125 119 12118.80 -103.20 55165.35 88888.00 2007-04-29 08:16:52.250 119 12118.95 -103.08 55165.32 88888.00 2007-04-29 08:16:52.375 119 12119.02 -102.95 55165.32 88888.00 2007-04-29 08:16:52.500 119 12119.15 -102.88 55165.30 88888.00 2007-04-29 08:16:52.625 119 12119.20 -102.83 55165.22 88888.00 2007-04-29 08:16:52.750 119 12119.17 -102.85 55165.18 88888.00 2007-04-29 08:16:52.875 119 12119.23 -102.70 55165.18 88888.00 2007-04-29 08:16:53.000 119 12119.30 -102.67 55165.12 88888.00 2007-04-29 08:16:53.125 119 12119.42 -102.60 55165.07 88888.00 2007-04-29 08:16:53.250 119 12119.58 -102.50 55165.07 88888.00 2007-04-29 08:16:53.375 119 12119.60 -102.45 55165.03 88888.00 2007-04-29 08:16:53.500 119 12119.60 -102.45 55165.00 88888.00 2007-04-29 08:16:53.625 119 12119.67 -102.40 55164.97 88888.00 2007-04-29 08:16:53.750 119 12119.83 -102.35 55164.93 88888.00 2007-04-29 08:16:53.875 119 12119.88 -102.30 55164.88 88888.00 2007-04-29 08:16:54.000 119 12119.95 -102.28 55164.82 88888.00 2007-04-29 08:16:54.125 119 12119.98 -102.20 55164.80 88888.00 2007-04-29 08:16:54.250 119 12119.98 -102.12 55164.78 88888.00 2007-04-29 08:16:54.375 119 12120.08 -102.03 55164.78 88888.00 2007-04-29 08:16:54.500 119 12120.30 -101.92 55164.78 88888.00 2007-04-29 08:16:54.625 119 12120.42 -101.95 55164.68 88888.00 2007-04-29 08:16:54.750 119 12120.50 -101.88 55164.62 88888.00 2007-04-29 08:16:54.875 119 12120.60 -101.78 55164.60 88888.00 2007-04-29 08:16:55.000 119 12120.70 -101.75 55164.50 88888.00 2007-04-29 08:16:55.125 119 12120.80 -101.67 55164.53 88888.00 2007-04-29 08:16:55.250 119 12120.98 -101.60 55164.53 88888.00 2007-04-29 08:16:55.375 119 12121.08 -101.55 55164.45 88888.00 2007-04-29 08:16:55.500 119 12121.15 -101.53 55164.38 88888.00 2007-04-29 08:16:55.625 119 12121.35 -101.47 55164.35 88888.00 2007-04-29 08:16:55.750 119 12121.55 -101.35 55164.32 88888.00 2007-04-29 08:16:55.875 119 12121.73 -101.25 55164.30 88888.00 2007-04-29 08:16:56.000 119 12121.92 -101.15 55164.20 88888.00 2007-04-29 08:16:56.125 119 12122.10 -101.00 55164.18 88888.00 2007-04-29 08:16:56.250 119 12122.30 -100.90 55164.07 88888.00 2007-04-29 08:16:56.375 119 12122.55 -100.83 55164.03 88888.00 2007-04-29 08:16:56.500 119 12122.77 -100.67 55164.00 88888.00 2007-04-29 08:16:56.625 119 12123.00 -100.53 55163.97 88888.00 2007-04-29 08:16:56.750 119 12123.25 -100.38 55163.93 88888.00 2007-04-29 08:16:56.875 119 12123.58 -100.17 55163.80 88888.00 2007-04-29 08:16:57.000 119 12123.83 -100.05 55163.70 88888.00 2007-04-29 08:16:57.125 119 12124.02 -99.92 55163.65 88888.00 2007-04-29 08:16:57.250 119 12124.27 -99.83 55163.55 88888.00 2007-04-29 08:16:57.375 119 12124.65 -99.65 55163.50 88888.00 2007-04-29 08:16:57.500 119 12124.90 -99.55 55163.40 88888.00 2007-04-29 08:16:57.625 119 12125.12 -99.40 55163.35 88888.00 2007-04-29 08:16:57.750 119 12125.38 -99.17 55163.30 88888.00 2007-04-29 08:16:57.875 119 12125.62 -99.03 55163.28 88888.00 2007-04-29 08:16:58.000 119 12125.92 -98.92 55163.20 88888.00 2007-04-29 08:16:58.125 119 12126.23 -98.78 55163.10 88888.00 2007-04-29 08:16:58.250 119 12126.50 -98.58 55163.03 88888.00 2007-04-29 08:16:58.375 119 12126.73 -98.47 55162.93 88888.00 2007-04-29 08:16:58.500 119 12126.88 -98.35 55162.88 88888.00 2007-04-29 08:16:58.625 119 12127.15 -98.20 55162.82 88888.00 2007-04-29 08:16:58.750 119 12127.38 -98.08 55162.72 88888.00 2007-04-29 08:16:58.875 119 12127.58 -97.95 55162.68 88888.00 2007-04-29 08:16:59.000 119 12127.85 -97.80 55162.65 88888.00 2007-04-29 08:16:59.125 119 12128.08 -97.65 55162.55 88888.00 2007-04-29 08:16:59.250 119 12128.27 -97.60 55162.50 88888.00 2007-04-29 08:16:59.375 119 12128.45 -97.53 55162.43 88888.00 2007-04-29 08:16:59.500 119 12128.62 -97.38 55162.43 88888.00 2007-04-29 08:16:59.625 119 12128.75 -97.25 55162.38 88888.00 2007-04-29 08:16:59.750 119 12128.88 -97.12 55162.35 88888.00 2007-04-29 08:16:59.875 119 12129.05 -97.00 55162.30 88888.00 2007-04-29 08:17:00.000 119 12129.17 -96.92 55162.25 88888.00 2007-04-29 08:17:00.125 119 12129.35 -96.83 55162.20 88888.00 2007-04-29 08:17:00.250 119 12129.42 -96.75 55162.12 88888.00 2007-04-29 08:17:00.375 119 12129.50 -96.65 55162.12 88888.00 2007-04-29 08:17:00.500 119 12129.55 -96.60 55162.12 88888.00 2007-04-29 08:17:00.625 119 12129.55 -96.62 55162.10 88888.00 2007-04-29 08:17:00.750 119 12129.62 -96.62 55162.03 88888.00 2007-04-29 08:17:00.875 119 12129.65 -96.58 55162.00 88888.00 2007-04-29 08:17:01.000 119 12129.70 -96.58 55162.00 88888.00 2007-04-29 08:17:01.125 119 12129.77 -96.53 55161.97 88888.00 2007-04-29 08:17:01.250 119 12129.75 -96.60 55161.90 88888.00 2007-04-29 08:17:01.375 119 12129.77 -96.60 55161.88 88888.00 2007-04-29 08:17:01.500 119 12129.77 -96.60 55161.93 88888.00 2007-04-29 08:17:01.625 119 12129.75 -96.62 55161.90 88888.00 2007-04-29 08:17:01.750 119 12129.80 -96.60 55161.88 88888.00 2007-04-29 08:17:01.875 119 12129.80 -96.65 55161.80 88888.00 2007-04-29 08:17:02.000 119 12129.77 -96.67 55161.78 88888.00 2007-04-29 08:17:02.125 119 12129.88 -96.62 55161.80 88888.00 2007-04-29 08:17:02.250 119 12129.92 -96.65 55161.72 88888.00 2007-04-29 08:17:02.375 119 12130.05 -96.65 55161.68 88888.00 2007-04-29 08:17:02.500 119 12130.17 -96.67 55161.68 88888.00 2007-04-29 08:17:02.625 119 12130.20 -96.62 55161.70 88888.00 2007-04-29 08:17:02.750 119 12130.27 -96.65 55161.65 88888.00 2007-04-29 08:17:02.875 119 12130.35 -96.67 55161.62 88888.00 2007-04-29 08:17:03.000 119 12130.40 -96.70 55161.55 88888.00 2007-04-29 08:17:03.125 119 12130.48 -96.67 55161.57 88888.00 2007-04-29 08:17:03.250 119 12130.58 -96.65 55161.62 88888.00 2007-04-29 08:17:03.375 119 12130.65 -96.65 55161.57 88888.00 2007-04-29 08:17:03.500 119 12130.62 -96.70 55161.53 88888.00 2007-04-29 08:17:03.625 119 12130.77 -96.65 55161.53 88888.00 2007-04-29 08:17:03.750 119 12130.88 -96.62 55161.50 88888.00 2007-04-29 08:17:03.875 119 12130.90 -96.62 55161.47 88888.00 2007-04-29 08:17:04.000 119 12130.98 -96.62 55161.45 88888.00 2007-04-29 08:17:04.125 119 12131.05 -96.67 55161.45 88888.00 2007-04-29 08:17:04.250 119 12131.05 -96.72 55161.47 88888.00 2007-04-29 08:17:04.375 119 12131.08 -96.72 55161.45 88888.00 2007-04-29 08:17:04.500 119 12131.12 -96.78 55161.43 88888.00 2007-04-29 08:17:04.625 119 12131.17 -96.80 55161.40 88888.00 2007-04-29 08:17:04.750 119 12131.20 -96.80 55161.38 88888.00 2007-04-29 08:17:04.875 119 12131.30 -96.80 55161.35 88888.00 2007-04-29 08:17:05.000 119 12131.35 -96.85 55161.32 88888.00 2007-04-29 08:17:05.125 119 12131.38 -96.88 55161.32 88888.00 2007-04-29 08:17:05.250 119 12131.40 -96.92 55161.28 88888.00 2007-04-29 08:17:05.375 119 12131.48 -96.90 55161.28 88888.00 2007-04-29 08:17:05.500 119 12131.50 -96.92 55161.25 88888.00 2007-04-29 08:17:05.625 119 12131.48 -96.92 55161.22 88888.00 2007-04-29 08:17:05.750 119 12131.55 -96.95 55161.20 88888.00 2007-04-29 08:17:05.875 119 12131.73 -96.95 55161.20 88888.00 2007-04-29 08:17:06.000 119 12131.83 -96.92 55161.20 88888.00 2007-04-29 08:17:06.125 119 12131.83 -96.90 55161.20 88888.00 2007-04-29 08:17:06.250 119 12131.88 -96.90 55161.18 88888.00 2007-04-29 08:17:06.375 119 12131.95 -96.85 55161.18 88888.00 2007-04-29 08:17:06.500 119 12131.98 -96.83 55161.18 88888.00 2007-04-29 08:17:06.625 119 12131.95 -96.80 55161.18 88888.00 2007-04-29 08:17:06.750 119 12131.85 -96.80 55161.12 88888.00 2007-04-29 08:17:06.875 119 12131.77 -96.78 55161.07 88888.00 2007-04-29 08:17:07.000 119 12131.80 -96.75 55161.07 88888.00 2007-04-29 08:17:07.125 119 12131.83 -96.70 55161.05 88888.00 2007-04-29 08:17:07.250 119 12131.83 -96.60 55161.05 88888.00 2007-04-29 08:17:07.375 119 12131.92 -96.53 55161.07 88888.00 2007-04-29 08:17:07.500 119 12131.95 -96.53 55161.05 88888.00 2007-04-29 08:17:07.625 119 12131.95 -96.47 55161.05 88888.00 2007-04-29 08:17:07.750 119 12131.90 -96.47 55161.03 88888.00 2007-04-29 08:17:07.875 119 12131.88 -96.35 55161.03 88888.00 2007-04-29 08:17:08.000 119 12131.88 -96.30 55161.00 88888.00 2007-04-29 08:17:08.125 119 12131.90 -96.28 55161.00 88888.00 2007-04-29 08:17:08.250 119 12131.85 -96.17 55160.97 88888.00 2007-04-29 08:17:08.375 119 12131.80 -96.12 55160.95 88888.00 2007-04-29 08:17:08.500 119 12131.73 -96.17 55160.93 88888.00 2007-04-29 08:17:08.625 119 12131.80 -96.10 55160.95 88888.00 2007-04-29 08:17:08.750 119 12131.67 -96.05 55160.95 88888.00 2007-04-29 08:17:08.875 119 12131.52 -96.08 55160.95 88888.00 2007-04-29 08:17:09.000 119 12131.45 -96.05 55160.97 88888.00 2007-04-29 08:17:09.125 119 12131.33 -96.05 55161.00 88888.00 2007-04-29 08:17:09.250 119 12131.17 -96.10 55161.03 88888.00 2007-04-29 08:17:09.375 119 12131.12 -96.03 55161.05 88888.00 2007-04-29 08:17:09.500 119 12131.08 -96.05 55161.03 88888.00 2007-04-29 08:17:09.625 119 12130.85 -96.12 55161.05 88888.00 2007-04-29 08:17:09.750 119 12130.62 -96.15 55161.05 88888.00 2007-04-29 08:17:09.875 119 12130.48 -96.12 55161.05 88888.00 2007-04-29 08:17:10.000 119 12130.48 -96.15 55161.07 88888.00 2007-04-29 08:17:10.125 119 12130.38 -96.12 55161.12 88888.00 2007-04-29 08:17:10.250 119 12130.12 -96.20 55161.10 88888.00 2007-04-29 08:17:10.375 119 12129.95 -96.17 55161.15 88888.00 2007-04-29 08:17:10.500 119 12129.83 -96.22 55161.20 88888.00 2007-04-29 08:17:10.625 119 12129.60 -96.33 55161.22 88888.00 2007-04-29 08:17:10.750 119 12129.45 -96.30 55161.25 88888.00 2007-04-29 08:17:10.875 119 12129.35 -96.28 55161.30 88888.00 2007-04-29 08:17:11.000 119 12129.17 -96.38 55161.30 88888.00 2007-04-29 08:17:11.125 119 12129.02 -96.35 55161.35 88888.00 2007-04-29 08:17:11.250 119 12128.85 -96.38 55161.38 88888.00 2007-04-29 08:17:11.375 119 12128.77 -96.45 55161.38 88888.00 2007-04-29 08:17:11.500 119 12128.75 -96.45 55161.40 88888.00 2007-04-29 08:17:11.625 119 12128.70 -96.42 55161.45 88888.00 2007-04-29 08:17:11.750 119 12128.62 -96.45 55161.47 88888.00 2007-04-29 08:17:11.875 119 12128.52 -96.53 55161.50 88888.00 2007-04-29 08:17:12.000 119 12128.38 -96.55 55161.53 88888.00 2007-04-29 08:17:12.125 119 12128.30 -96.55 55161.50 88888.00 2007-04-29 08:17:12.250 119 12128.27 -96.58 55161.55 88888.00 2007-04-29 08:17:12.375 119 12128.30 -96.62 55161.55 88888.00 2007-04-29 08:17:12.500 119 12128.23 -96.67 55161.57 88888.00 2007-04-29 08:17:12.625 119 12128.17 -96.75 55161.57 88888.00 2007-04-29 08:17:12.750 119 12128.15 -96.85 55161.53 88888.00 2007-04-29 08:17:12.875 119 12128.15 -96.88 55161.53 88888.00 2007-04-29 08:17:13.000 119 12128.12 -96.85 55161.53 88888.00 2007-04-29 08:17:13.125 119 12128.12 -96.80 55161.53 88888.00 2007-04-29 08:17:13.250 119 12128.15 -96.88 55161.55 88888.00 2007-04-29 08:17:13.375 119 12128.12 -96.90 55161.57 88888.00 2007-04-29 08:17:13.500 119 12128.20 -96.88 55161.57 88888.00 2007-04-29 08:17:13.625 119 12128.20 -96.88 55161.57 88888.00 2007-04-29 08:17:13.750 119 12128.17 -96.88 55161.55 88888.00 2007-04-29 08:17:13.875 119 12128.25 -96.90 55161.57 88888.00 2007-04-29 08:17:14.000 119 12128.35 -96.90 55161.53 88888.00 2007-04-29 08:17:14.125 119 12128.42 -96.88 55161.60 88888.00 2007-04-29 08:17:14.250 119 12128.42 -96.92 55161.60 88888.00 2007-04-29 08:17:14.375 119 12128.45 -96.95 55161.60 88888.00 2007-04-29 08:17:14.500 119 12128.48 -96.95 55161.62 88888.00 2007-04-29 08:17:14.625 119 12128.48 -96.95 55161.57 88888.00 2007-04-29 08:17:14.750 119 12128.48 -97.00 55161.55 88888.00 2007-04-29 08:17:14.875 119 12128.48 -97.05 55161.55 88888.00 2007-04-29 08:17:15.000 119 12128.50 -97.08 55161.55 88888.00 2007-04-29 08:17:15.125 119 12128.52 -97.10 55161.57 88888.00 2007-04-29 08:17:15.250 119 12128.60 -97.15 55161.57 88888.00 2007-04-29 08:17:15.375 119 12128.70 -97.17 55161.57 88888.00 2007-04-29 08:17:15.500 119 12128.67 -97.20 55161.55 88888.00 2007-04-29 08:17:15.625 119 12128.67 -97.20 55161.55 88888.00 2007-04-29 08:17:15.750 119 12128.73 -97.28 55161.55 88888.00 2007-04-29 08:17:15.875 119 12128.73 -97.33 55161.53 88888.00 2007-04-29 08:17:16.000 119 12128.80 -97.38 55161.57 88888.00 2007-04-29 08:17:16.125 119 12128.85 -97.38 55161.60 88888.00 2007-04-29 08:17:16.250 119 12128.98 -97.40 55161.60 88888.00 2007-04-29 08:17:16.375 119 12129.12 -97.38 55161.57 88888.00 2007-04-29 08:17:16.500 119 12129.15 -97.42 55161.55 88888.00 2007-04-29 08:17:16.625 119 12129.12 -97.50 55161.53 88888.00 2007-04-29 08:17:16.750 119 12129.23 -97.40 55161.53 88888.00 2007-04-29 08:17:16.875 119 12129.27 -97.42 55161.53 88888.00 2007-04-29 08:17:17.000 119 12129.30 -97.53 55161.50 88888.00 2007-04-29 08:17:17.125 119 12129.48 -97.53 55161.53 88888.00 2007-04-29 08:17:17.250 119 12129.60 -97.50 55161.55 88888.00 2007-04-29 08:17:17.375 119 12129.65 -97.50 55161.55 88888.00 2007-04-29 08:17:17.500 119 12129.62 -97.53 55161.50 88888.00 2007-04-29 08:17:17.625 119 12129.70 -97.53 55161.50 88888.00 2007-04-29 08:17:17.750 119 12129.80 -97.58 55161.50 88888.00 2007-04-29 08:17:17.875 119 12129.95 -97.53 55161.55 88888.00 2007-04-29 08:17:18.000 119 12130.05 -97.50 55161.57 88888.00 2007-04-29 08:17:18.125 119 12130.05 -97.47 55161.55 88888.00 2007-04-29 08:17:18.250 119 12129.98 -97.50 55161.55 88888.00 2007-04-29 08:17:18.375 119 12130.08 -97.50 55161.53 88888.00 2007-04-29 08:17:18.500 119 12130.20 -97.50 55161.50 88888.00 2007-04-29 08:17:18.625 119 12130.35 -97.47 55161.50 88888.00 2007-04-29 08:17:18.750 119 12130.48 -97.35 55161.55 88888.00 2007-04-29 08:17:18.875 119 12130.52 -97.33 55161.53 88888.00 2007-04-29 08:17:19.000 119 12130.52 -97.35 55161.45 88888.00 2007-04-29 08:17:19.125 119 12130.65 -97.35 55161.43 88888.00 2007-04-29 08:17:19.250 119 12130.83 -97.20 55161.43 88888.00 2007-04-29 08:17:19.375 119 12131.05 -97.12 55161.47 88888.00 2007-04-29 08:17:19.500 119 12131.12 -97.08 55161.47 88888.00 2007-04-29 08:17:19.625 119 12131.15 -97.03 55161.50 88888.00 2007-04-29 08:17:19.750 119 12131.25 -96.90 55161.53 88888.00 2007-04-29 08:17:19.875 119 12131.27 -96.83 55161.53 88888.00 2007-04-29 08:17:20.000 119 12131.35 -96.80 55161.47 88888.00 2007-04-29 08:17:20.125 119 12131.45 -96.78 55161.50 88888.00 2007-04-29 08:17:20.250 119 12131.52 -96.72 55161.53 88888.00 2007-04-29 08:17:20.375 119 12131.58 -96.70 55161.50 88888.00 2007-04-29 08:17:20.500 119 12131.60 -96.62 55161.50 88888.00 2007-04-29 08:17:20.625 119 12131.65 -96.53 55161.47 88888.00 2007-04-29 08:17:20.750 119 12131.73 -96.47 55161.47 88888.00 2007-04-29 08:17:20.875 119 12131.85 -96.40 55161.53 88888.00 2007-04-29 08:17:21.000 119 12131.90 -96.30 55161.53 88888.00 2007-04-29 08:17:21.125 119 12131.88 -96.25 55161.53 88888.00 2007-04-29 08:17:21.250 119 12131.83 -96.25 55161.53 88888.00 2007-04-29 08:17:21.375 119 12131.83 -96.20 55161.55 88888.00 2007-04-29 08:17:21.500 119 12131.83 -96.03 55161.55 88888.00 2007-04-29 08:17:21.625 119 12131.75 -95.95 55161.57 88888.00 2007-04-29 08:17:21.750 119 12131.70 -95.90 55161.55 88888.00 2007-04-29 08:17:21.875 119 12131.75 -95.80 55161.60 88888.00 2007-04-29 08:17:22.000 119 12131.70 -95.67 55161.62 88888.00 2007-04-29 08:17:22.125 119 12131.65 -95.60 55161.65 88888.00 2007-04-29 08:17:22.250 119 12131.65 -95.58 55161.62 88888.00 2007-04-29 08:17:22.375 119 12131.77 -95.53 55161.62 88888.00 2007-04-29 08:17:22.500 119 12131.85 -95.42 55161.62 88888.00 2007-04-29 08:17:22.625 119 12131.95 -95.33 55161.60 88888.00 2007-04-29 08:17:22.750 119 12131.98 -95.25 55161.60 88888.00 2007-04-29 08:17:22.875 119 12132.05 -95.15 55161.60 88888.00 2007-04-29 08:17:23.000 119 12132.20 -95.12 55161.57 88888.00 2007-04-29 08:17:23.125 119 12132.38 -95.05 55161.53 88888.00 2007-04-29 08:17:23.250 119 12132.62 -94.90 55161.57 88888.00 2007-04-29 08:17:23.375 119 12132.90 -94.80 55161.60 88888.00 2007-04-29 08:17:23.500 119 12133.08 -94.75 55161.57 88888.00 2007-04-29 08:17:23.625 119 12133.25 -94.72 55161.53 88888.00 2007-04-29 08:17:23.750 119 12133.48 -94.70 55161.47 88888.00 2007-04-29 08:17:23.875 119 12133.75 -94.62 55161.47 88888.00 2007-04-29 08:17:24.000 119 12134.12 -94.53 55161.47 88888.00 2007-04-29 08:17:24.125 119 12134.45 -94.42 55161.47 88888.00 2007-04-29 08:17:24.250 119 12134.62 -94.42 55161.40 88888.00 2007-04-29 08:17:24.375 119 12134.80 -94.40 55161.35 88888.00 2007-04-29 08:17:24.500 119 12135.10 -94.25 55161.38 88888.00 2007-04-29 08:17:24.625 119 12135.42 -94.17 55161.38 88888.00 2007-04-29 08:17:24.750 119 12135.73 -94.10 55161.38 88888.00 2007-04-29 08:17:24.875 119 12135.98 -94.03 55161.30 88888.00 2007-04-29 08:17:25.000 119 12136.17 -93.97 55161.28 88888.00 2007-04-29 08:17:25.125 119 12136.50 -93.88 55161.28 88888.00 2007-04-29 08:17:25.250 119 12136.83 -93.75 55161.30 88888.00 2007-04-29 08:17:25.375 119 12137.10 -93.65 55161.25 88888.00 2007-04-29 08:17:25.500 119 12137.35 -93.60 55161.22 88888.00 2007-04-29 08:17:25.625 119 12137.65 -93.55 55161.20 88888.00 2007-04-29 08:17:25.750 119 12137.92 -93.45 55161.15 88888.00 2007-04-29 08:17:25.875 119 12138.20 -93.35 55161.15 88888.00 2007-04-29 08:17:26.000 119 12138.48 -93.22 55161.10 88888.00 2007-04-29 08:17:26.125 119 12138.73 -93.08 55161.07 88888.00 2007-04-29 08:17:26.250 119 12139.10 -93.03 55161.07 88888.00 2007-04-29 08:17:26.375 119 12139.50 -92.90 55161.05 88888.00 2007-04-29 08:17:26.500 119 12139.90 -92.80 55161.03 88888.00 2007-04-29 08:17:26.625 119 12140.33 -92.70 55161.00 88888.00 2007-04-29 08:17:26.750 119 12140.62 -92.65 55160.95 88888.00 2007-04-29 08:17:26.875 119 12140.90 -92.58 55160.93 88888.00 2007-04-29 08:17:27.000 119 12141.25 -92.38 55160.90 88888.00 2007-04-29 08:17:27.125 119 12141.70 -92.30 55160.85 88888.00 2007-04-29 08:17:27.250 119 12142.15 -92.10 55160.80 88888.00 2007-04-29 08:17:27.375 119 12142.60 -91.95 55160.75 88888.00 2007-04-29 08:17:27.500 119 12142.95 -91.85 55160.72 88888.00 2007-04-29 08:17:27.625 119 12143.33 -91.75 55160.65 88888.00 2007-04-29 08:17:27.750 119 12143.75 -91.55 55160.60 88888.00 2007-04-29 08:17:27.875 119 12144.15 -91.30 55160.53 88888.00 2007-04-29 08:17:28.000 119 12144.45 -91.20 55160.47 88888.00 2007-04-29 08:17:28.125 119 12144.88 -91.08 55160.45 88888.00 2007-04-29 08:17:28.250 119 12145.33 -90.85 55160.40 88888.00 2007-04-29 08:17:28.375 119 12145.83 -90.67 55160.35 88888.00 2007-04-29 08:17:28.500 119 12146.38 -90.47 55160.32 88888.00 2007-04-29 08:17:28.625 119 12146.75 -90.33 55160.25 88888.00 2007-04-29 08:17:28.750 119 12147.05 -90.20 55160.20 88888.00 2007-04-29 08:17:28.875 119 12147.50 -90.00 55160.15 88888.00 2007-04-29 08:17:29.000 119 12147.95 -89.80 55160.10 88888.00 2007-04-29 08:17:29.125 119 12148.45 -89.60 55160.07 88888.00 2007-04-29 08:17:29.250 119 12148.85 -89.40 55160.03 88888.00 2007-04-29 08:17:29.375 119 12149.15 -89.25 55159.97 88888.00 2007-04-29 08:17:29.500 119 12149.48 -89.05 55159.95 88888.00 2007-04-29 08:17:29.625 119 12149.80 -88.88 55159.93 88888.00 2007-04-29 08:17:29.750 119 12150.05 -88.72 55159.93 88888.00 2007-04-29 08:17:29.875 119 12150.30 -88.65 55159.90 88888.00 2007-04-29 08:17:30.000 119 12150.52 -88.50 55159.82 88888.00 2007-04-29 08:17:30.125 119 12150.77 -88.38 55159.78 88888.00 2007-04-29 08:17:30.250 119 12151.10 -88.15 55159.75 88888.00 2007-04-29 08:17:30.375 119 12151.30 -88.05 55159.78 88888.00 2007-04-29 08:17:30.500 119 12151.55 -87.85 55159.75 88888.00 2007-04-29 08:17:30.625 119 12151.83 -87.65 55159.75 88888.00 2007-04-29 08:17:30.750 119 12152.02 -87.55 55159.72 88888.00 2007-04-29 08:17:30.875 119 12152.20 -87.45 55159.70 88888.00 2007-04-29 08:17:31.000 119 12152.38 -87.33 55159.68 88888.00 2007-04-29 08:17:31.125 119 12152.50 -87.30 55159.68 88888.00 2007-04-29 08:17:31.250 119 12152.62 -87.20 55159.60 88888.00 2007-04-29 08:17:31.375 119 12152.83 -87.08 55159.60 88888.00 2007-04-29 08:17:31.500 119 12153.02 -86.92 55159.62 88888.00 2007-04-29 08:17:31.625 119 12153.17 -86.80 55159.57 88888.00 2007-04-29 08:17:31.750 119 12153.38 -86.70 55159.57 88888.00 2007-04-29 08:17:31.875 119 12153.52 -86.62 55159.53 88888.00 2007-04-29 08:17:32.000 119 12153.77 -86.55 55159.53 88888.00 2007-04-29 08:17:32.125 119 12154.00 -86.45 55159.53 88888.00 2007-04-29 08:17:32.250 119 12154.25 -86.38 55159.53 88888.00 2007-04-29 08:17:32.375 119 12154.55 -86.28 55159.50 88888.00 2007-04-29 08:17:32.500 119 12154.62 -86.30 55159.45 88888.00 2007-04-29 08:17:32.625 119 12154.65 -86.33 55159.45 88888.00 2007-04-29 08:17:32.750 119 12154.80 -86.33 55159.43 88888.00 2007-04-29 08:17:32.875 119 12154.98 -86.22 55159.45 88888.00 2007-04-29 08:17:33.000 119 12155.17 -86.17 55159.45 88888.00 2007-04-29 08:17:33.125 119 12155.38 -86.22 55159.47 88888.00 2007-04-29 08:17:33.250 119 12155.60 -86.15 55159.47 88888.00 2007-04-29 08:17:33.375 119 12155.73 -86.10 55159.47 88888.00 2007-04-29 08:17:33.500 119 12155.88 -86.12 55159.43 88888.00 2007-04-29 08:17:33.625 119 12155.98 -86.20 55159.45 88888.00 2007-04-29 08:17:33.750 119 12155.95 -86.25 55159.45 88888.00 2007-04-29 08:17:33.875 119 12156.08 -86.28 55159.43 88888.00 2007-04-29 08:17:34.000 119 12156.20 -86.25 55159.43 88888.00 2007-04-29 08:17:34.125 119 12156.38 -86.17 55159.50 88888.00 2007-04-29 08:17:34.250 119 12156.48 -86.15 55159.55 88888.00 2007-04-29 08:17:34.375 119 12156.48 -86.12 55159.53 88888.00 2007-04-29 08:17:34.500 119 12156.70 -86.10 55159.55 88888.00 2007-04-29 08:17:34.625 119 12156.83 -86.10 55159.60 88888.00 2007-04-29 08:17:34.750 119 12156.88 -86.10 55159.60 88888.00 2007-04-29 08:17:34.875 119 12156.92 -86.08 55159.62 88888.00 2007-04-29 08:17:35.000 119 12157.00 -86.08 55159.62 88888.00 2007-04-29 08:17:35.125 119 12157.05 -86.10 55159.60 88888.00 2007-04-29 08:17:35.250 119 12157.08 -86.20 55159.62 88888.00 2007-04-29 08:17:35.375 119 12157.17 -86.20 55159.65 88888.00 2007-04-29 08:17:35.500 119 12157.30 -86.20 55159.68 88888.00 2007-04-29 08:17:35.625 119 12157.52 -86.25 55159.68 88888.00 2007-04-29 08:17:35.750 119 12157.65 -86.28 55159.68 88888.00 2007-04-29 08:17:35.875 119 12157.70 -86.22 55159.65 88888.00 2007-04-29 08:17:36.000 119 12157.73 -86.25 55159.62 88888.00 2007-04-29 08:17:36.125 119 12157.77 -86.28 55159.68 88888.00 2007-04-29 08:17:36.250 119 12157.95 -86.22 55159.72 88888.00 2007-04-29 08:17:36.375 119 12158.08 -86.25 55159.70 88888.00 2007-04-29 08:17:36.500 119 12158.17 -86.30 55159.65 88888.00 2007-04-29 08:17:36.625 119 12158.33 -86.33 55159.68 88888.00 2007-04-29 08:17:36.750 119 12158.40 -86.45 55159.65 88888.00 2007-04-29 08:17:36.875 119 12158.48 -86.42 55159.65 88888.00 2007-04-29 08:17:37.000 119 12158.62 -86.40 55159.65 88888.00 2007-04-29 08:17:37.125 119 12158.83 -86.45 55159.68 88888.00 2007-04-29 08:17:37.250 119 12159.00 -86.50 55159.68 88888.00 2007-04-29 08:17:37.375 119 12159.17 -86.50 55159.70 88888.00 2007-04-29 08:17:37.500 119 12159.30 -86.58 55159.70 88888.00 2007-04-29 08:17:37.625 119 12159.45 -86.58 55159.68 88888.00 2007-04-29 08:17:37.750 119 12159.65 -86.55 55159.72 88888.00 2007-04-29 08:17:37.875 119 12159.77 -86.60 55159.72 88888.00 2007-04-29 08:17:38.000 119 12159.83 -86.67 55159.68 88888.00 2007-04-29 08:17:38.125 119 12159.95 -86.65 55159.68 88888.00 2007-04-29 08:17:38.250 119 12160.10 -86.65 55159.68 88888.00 2007-04-29 08:17:38.375 119 12160.25 -86.65 55159.70 88888.00 2007-04-29 08:17:38.500 119 12160.40 -86.62 55159.68 88888.00 2007-04-29 08:17:38.625 119 12160.45 -86.65 55159.68 88888.00 2007-04-29 08:17:38.750 119 12160.55 -86.72 55159.68 88888.00 2007-04-29 08:17:38.875 119 12160.58 -86.72 55159.70 88888.00 2007-04-29 08:17:39.000 119 12160.70 -86.72 55159.70 88888.00 2007-04-29 08:17:39.125 119 12160.85 -86.78 55159.70 88888.00 2007-04-29 08:17:39.250 119 12160.85 -86.85 55159.70 88888.00 2007-04-29 08:17:39.375 119 12160.90 -86.85 55159.70 88888.00 2007-04-29 08:17:39.500 119 12160.92 -86.88 55159.72 88888.00 2007-04-29 08:17:39.625 119 12160.88 -86.85 55159.72 88888.00 2007-04-29 08:17:39.750 119 12160.88 -86.88 55159.70 88888.00 2007-04-29 08:17:39.875 119 12160.92 -86.88 55159.78 88888.00 2007-04-29 08:17:40.000 119 12161.02 -86.92 55159.75 88888.00 2007-04-29 08:17:40.125 119 12161.05 -86.92 55159.78 88888.00 2007-04-29 08:17:40.250 119 12160.98 -86.97 55159.80 88888.00 2007-04-29 08:17:40.375 119 12160.95 -86.97 55159.82 88888.00 2007-04-29 08:17:40.500 119 12160.92 -87.00 55159.82 88888.00 2007-04-29 08:17:40.625 119 12160.95 -87.08 55159.82 88888.00 2007-04-29 08:17:40.750 119 12160.98 -87.10 55159.78 88888.00 2007-04-29 08:17:40.875 119 12161.02 -87.12 55159.82 88888.00 2007-04-29 08:17:41.000 119 12161.10 -87.20 55159.85 88888.00 2007-04-29 08:17:41.125 119 12161.20 -87.20 55159.88 88888.00 2007-04-29 08:17:41.250 119 12161.20 -87.20 55159.82 88888.00 2007-04-29 08:17:41.375 119 12161.23 -87.17 55159.82 88888.00 2007-04-29 08:17:41.500 119 12161.30 -87.22 55159.80 88888.00 2007-04-29 08:17:41.625 119 12161.33 -87.28 55159.82 88888.00 2007-04-29 08:17:41.750 119 12161.40 -87.28 55159.88 88888.00 2007-04-29 08:17:41.875 119 12161.45 -87.20 55159.82 88888.00 2007-04-29 08:17:42.000 119 12161.58 -87.15 55159.85 88888.00 2007-04-29 08:17:42.125 119 12161.65 -87.15 55159.85 88888.00 2007-04-29 08:17:42.250 119 12161.75 -87.12 55159.90 88888.00 2007-04-29 08:17:42.375 119 12161.88 -87.12 55159.93 88888.00 2007-04-29 08:17:42.500 119 12161.95 -87.12 55159.88 88888.00 2007-04-29 08:17:42.625 119 12162.02 -87.15 55159.82 88888.00 2007-04-29 08:17:42.750 119 12162.10 -87.20 55159.75 88888.00 2007-04-29 08:17:42.875 119 12162.30 -87.10 55159.78 88888.00 2007-04-29 08:17:43.000 119 12162.40 -87.05 55159.82 88888.00 2007-04-29 08:17:43.125 119 12162.52 -87.05 55159.82 88888.00 2007-04-29 08:17:43.250 119 12162.52 -87.08 55159.80 88888.00 2007-04-29 08:17:43.375 119 12162.62 -87.08 55159.78 88888.00 2007-04-29 08:17:43.500 119 12162.83 -87.00 55159.85 88888.00 2007-04-29 08:17:43.625 119 12162.98 -87.10 55159.80 88888.00 2007-04-29 08:17:43.750 119 12163.02 -87.15 55159.75 88888.00 2007-04-29 08:17:43.875 119 12163.15 -87.05 55159.82 88888.00 2007-04-29 08:17:44.000 119 12163.23 -87.05 55159.78 88888.00 2007-04-29 08:17:44.125 119 12163.30 -87.10 55159.78 88888.00 2007-04-29 08:17:44.250 119 12163.45 -87.00 55159.78 88888.00 2007-04-29 08:17:44.375 119 12163.55 -86.95 55159.78 88888.00 2007-04-29 08:17:44.500 119 12163.65 -86.95 55159.78 88888.00 2007-04-29 08:17:44.625 119 12163.77 -86.90 55159.78 88888.00 2007-04-29 08:17:44.750 119 12163.90 -86.88 55159.78 88888.00 2007-04-29 08:17:44.875 119 12163.90 -86.95 55159.78 88888.00 2007-04-29 08:17:45.000 119 12163.95 -86.88 55159.75 88888.00 2007-04-29 08:17:45.125 119 12163.98 -86.88 55159.72 88888.00 2007-04-29 08:17:45.250 119 12164.00 -86.92 55159.68 88888.00 2007-04-29 08:17:45.375 119 12164.10 -86.85 55159.68 88888.00 2007-04-29 08:17:45.500 119 12164.08 -86.80 55159.70 88888.00 2007-04-29 08:17:45.625 119 12164.17 -86.78 55159.72 88888.00 2007-04-29 08:17:45.750 119 12164.27 -86.70 55159.70 88888.00 2007-04-29 08:17:45.875 119 12164.30 -86.72 55159.68 88888.00 2007-04-29 08:17:46.000 119 12164.30 -86.70 55159.68 88888.00 2007-04-29 08:17:46.125 119 12164.27 -86.62 55159.68 88888.00 2007-04-29 08:17:46.250 119 12164.20 -86.70 55159.65 88888.00 2007-04-29 08:17:46.375 119 12164.20 -86.70 55159.65 88888.00 2007-04-29 08:17:46.500 119 12164.25 -86.67 55159.65 88888.00 2007-04-29 08:17:46.625 119 12164.23 -86.62 55159.65 88888.00 2007-04-29 08:17:46.750 119 12164.15 -86.55 55159.62 88888.00 2007-04-29 08:17:46.875 119 12164.05 -86.53 55159.65 88888.00 2007-04-29 08:17:47.000 119 12164.00 -86.60 55159.65 88888.00 2007-04-29 08:17:47.125 119 12163.98 -86.62 55159.65 88888.00 2007-04-29 08:17:47.250 119 12163.90 -86.60 55159.65 88888.00 2007-04-29 08:17:47.375 119 12163.85 -86.58 55159.65 88888.00 2007-04-29 08:17:47.500 119 12163.83 -86.53 55159.70 88888.00 2007-04-29 08:17:47.625 119 12163.92 -86.47 55159.72 88888.00 2007-04-29 08:17:47.750 119 12163.90 -86.50 55159.75 88888.00 2007-04-29 08:17:47.875 119 12163.85 -86.47 55159.75 88888.00 2007-04-29 08:17:48.000 119 12163.83 -86.53 55159.70 88888.00 2007-04-29 08:17:48.125 119 12163.80 -86.55 55159.72 88888.00 2007-04-29 08:17:48.250 119 12163.80 -86.55 55159.78 88888.00 2007-04-29 08:17:48.375 119 12163.90 -86.55 55159.78 88888.00 2007-04-29 08:17:48.500 119 12163.95 -86.58 55159.72 88888.00 2007-04-29 08:17:48.625 119 12163.92 -86.62 55159.72 88888.00 2007-04-29 08:17:48.750 119 12163.88 -86.70 55159.75 88888.00 2007-04-29 08:17:48.875 119 12163.92 -86.70 55159.75 88888.00 2007-04-29 08:17:49.000 119 12164.10 -86.67 55159.72 88888.00 2007-04-29 08:17:49.125 119 12164.10 -86.75 55159.68 88888.00 2007-04-29 08:17:49.250 119 12164.10 -86.85 55159.65 88888.00 2007-04-29 08:17:49.375 119 12164.15 -86.85 55159.68 88888.00 2007-04-29 08:17:49.500 119 12164.17 -86.92 55159.65 88888.00 2007-04-29 08:17:49.625 119 12164.25 -86.90 55159.65 88888.00 2007-04-29 08:17:49.750 119 12164.42 -86.92 55159.62 88888.00 2007-04-29 08:17:49.875 119 12164.55 -86.95 55159.65 88888.00 2007-04-29 08:17:50.000 119 12164.67 -87.03 55159.65 88888.00 2007-04-29 08:17:50.125 119 12164.83 -87.00 55159.70 88888.00 2007-04-29 08:17:50.250 119 12164.95 -87.03 55159.65 88888.00 2007-04-29 08:17:50.375 119 12165.08 -87.05 55159.68 88888.00 2007-04-29 08:17:50.500 119 12165.17 -87.08 55159.68 88888.00 2007-04-29 08:17:50.625 119 12165.20 -87.12 55159.62 88888.00 2007-04-29 08:17:50.750 119 12165.33 -87.17 55159.62 88888.00 2007-04-29 08:17:50.875 119 12165.55 -87.20 55159.57 88888.00 2007-04-29 08:17:51.000 119 12165.65 -87.25 55159.55 88888.00 2007-04-29 08:17:51.125 119 12165.80 -87.25 55159.57 88888.00 2007-04-29 08:17:51.250 119 12165.95 -87.30 55159.57 88888.00 2007-04-29 08:17:51.375 119 12166.12 -87.30 55159.57 88888.00 2007-04-29 08:17:51.500 119 12166.27 -87.30 55159.55 88888.00 2007-04-29 08:17:51.625 119 12166.48 -87.35 55159.57 88888.00 2007-04-29 08:17:51.750 119 12166.58 -87.45 55159.53 88888.00 2007-04-29 08:17:51.875 119 12166.73 -87.53 55159.47 88888.00 2007-04-29 08:17:52.000 119 12166.90 -87.55 55159.45 88888.00 2007-04-29 08:17:52.125 119 12167.10 -87.55 55159.45 88888.00 2007-04-29 08:17:52.250 119 12167.25 -87.60 55159.45 88888.00 2007-04-29 08:17:52.375 119 12167.42 -87.58 55159.40 88888.00 2007-04-29 08:17:52.500 119 12167.62 -87.60 55159.40 88888.00 2007-04-29 08:17:52.625 119 12167.90 -87.65 55159.35 88888.00 2007-04-29 08:17:52.750 119 12168.08 -87.65 55159.38 88888.00 2007-04-29 08:17:52.875 119 12168.20 -87.65 55159.35 88888.00 2007-04-29 08:17:53.000 119 12168.30 -87.65 55159.32 88888.00 2007-04-29 08:17:53.125 119 12168.50 -87.75 55159.30 88888.00 2007-04-29 08:17:53.250 119 12168.65 -87.85 55159.28 88888.00 2007-04-29 08:17:53.375 119 12168.88 -87.83 55159.28 88888.00 2007-04-29 08:17:53.500 119 12168.95 -87.83 55159.25 88888.00 2007-04-29 08:17:53.625 119 12169.05 -87.90 55159.28 88888.00 2007-04-29 08:17:53.750 119 12169.25 -87.90 55159.28 88888.00 2007-04-29 08:17:53.875 119 12169.42 -87.97 55159.22 88888.00 2007-04-29 08:17:54.000 119 12169.58 -88.00 55159.18 88888.00 2007-04-29 08:17:54.125 119 12169.70 -88.05 55159.20 88888.00 2007-04-29 08:17:54.250 119 12169.83 -88.08 55159.20 88888.00 2007-04-29 08:17:54.375 119 12170.00 -88.10 55159.20 88888.00 2007-04-29 08:17:54.500 119 12170.15 -88.15 55159.20 88888.00 2007-04-29 08:17:54.625 119 12170.30 -88.17 55159.20 88888.00 2007-04-29 08:17:54.750 119 12170.42 -88.20 55159.15 88888.00 2007-04-29 08:17:54.875 119 12170.60 -88.22 55159.15 88888.00 2007-04-29 08:17:55.000 119 12170.83 -88.20 55159.12 88888.00 2007-04-29 08:17:55.125 119 12170.95 -88.25 55159.10 88888.00 2007-04-29 08:17:55.250 119 12171.02 -88.33 55159.07 88888.00 2007-04-29 08:17:55.375 119 12171.25 -88.35 55159.07 88888.00 2007-04-29 08:17:55.500 119 12171.50 -88.33 55159.07 88888.00 2007-04-29 08:17:55.625 119 12171.70 -88.22 55159.03 88888.00 2007-04-29 08:17:55.750 119 12171.90 -88.30 55159.00 88888.00 2007-04-29 08:17:55.875 119 12172.02 -88.35 55159.00 88888.00 2007-04-29 08:17:56.000 119 12172.25 -88.38 55158.97 88888.00 2007-04-29 08:17:56.125 119 12172.42 -88.33 55158.97 88888.00 2007-04-29 08:17:56.250 119 12172.65 -88.28 55158.95 88888.00 2007-04-29 08:17:56.375 119 12172.88 -88.33 55158.90 88888.00 2007-04-29 08:17:56.500 119 12173.05 -88.38 55158.85 88888.00 2007-04-29 08:17:56.625 119 12173.25 -88.35 55158.88 88888.00 2007-04-29 08:17:56.750 119 12173.48 -88.38 55158.88 88888.00 2007-04-29 08:17:56.875 119 12173.70 -88.33 55158.80 88888.00 2007-04-29 08:17:57.000 119 12173.90 -88.35 55158.80 88888.00 2007-04-29 08:17:57.125 119 12174.17 -88.33 55158.80 88888.00 2007-04-29 08:17:57.250 119 12174.33 -88.38 55158.78 88888.00 2007-04-29 08:17:57.375 119 12174.42 -88.40 55158.75 88888.00 2007-04-29 08:17:57.500 119 12174.67 -88.38 55158.70 88888.00 2007-04-29 08:17:57.625 119 12174.92 -88.28 55158.72 88888.00 2007-04-29 08:17:57.750 119 12175.12 -88.33 55158.70 88888.00 2007-04-29 08:17:57.875 119 12175.27 -88.38 55158.68 88888.00 2007-04-29 08:17:58.000 119 12175.42 -88.38 55158.65 88888.00 2007-04-29 08:17:58.125 119 12175.65 -88.33 55158.68 88888.00 2007-04-29 08:17:58.250 119 12175.90 -88.28 55158.65 88888.00 2007-04-29 08:17:58.375 119 12176.12 -88.25 55158.60 88888.00 2007-04-29 08:17:58.500 119 12176.25 -88.33 55158.60 88888.00 2007-04-29 08:17:58.625 119 12176.42 -88.33 55158.60 88888.00 2007-04-29 08:17:58.750 119 12176.60 -88.28 55158.62 88888.00 2007-04-29 08:17:58.875 119 12176.75 -88.30 55158.57 88888.00 2007-04-29 08:17:59.000 119 12176.95 -88.25 55158.55 88888.00 2007-04-29 08:17:59.125 119 12177.17 -88.17 55158.55 88888.00 2007-04-29 08:17:59.250 119 12177.38 -88.17 55158.55 88888.00 2007-04-29 08:17:59.375 119 12177.62 -88.12 55158.55 88888.00 2007-04-29 08:17:59.500 119 12177.70 -88.12 55158.53 88888.00 2007-04-29 08:17:59.625 119 12177.85 -88.10 55158.50 88888.00 2007-04-29 08:17:59.750 119 12178.02 -88.08 55158.50 88888.00 2007-04-29 08:17:59.875 119 12178.25 -87.97 55158.53 88888.00 2007-04-29 08:18:00.000 119 12178.35 -87.95 55158.47 88888.00 2007-04-29 08:18:00.125 119 12178.50 -87.95 55158.47 88888.00 2007-04-29 08:18:00.250 119 12178.62 -87.92 55158.47 88888.00 2007-04-29 08:18:00.375 119 12178.80 -87.88 55158.47 88888.00 2007-04-29 08:18:00.500 119 12179.05 -87.85 55158.45 88888.00 2007-04-29 08:18:00.625 119 12179.17 -87.85 55158.43 88888.00 2007-04-29 08:18:00.750 119 12179.30 -87.83 55158.43 88888.00 2007-04-29 08:18:00.875 119 12179.40 -87.85 55158.43 88888.00 2007-04-29 08:18:01.000 119 12179.60 -87.83 55158.40 88888.00 2007-04-29 08:18:01.125 119 12179.77 -87.75 55158.43 88888.00 2007-04-29 08:18:01.250 119 12179.90 -87.70 55158.40 88888.00 2007-04-29 08:18:01.375 119 12180.02 -87.67 55158.43 88888.00 2007-04-29 08:18:01.500 119 12180.10 -87.67 55158.43 88888.00 2007-04-29 08:18:01.625 119 12180.12 -87.65 55158.40 88888.00 2007-04-29 08:18:01.750 119 12180.23 -87.62 55158.43 88888.00 2007-04-29 08:18:01.875 119 12180.27 -87.70 55158.45 88888.00 2007-04-29 08:18:02.000 119 12180.33 -87.72 55158.43 88888.00 2007-04-29 08:18:02.125 119 12180.42 -87.72 55158.45 88888.00 2007-04-29 08:18:02.250 119 12180.55 -87.72 55158.47 88888.00 2007-04-29 08:18:02.375 119 12180.70 -87.72 55158.43 88888.00 2007-04-29 08:18:02.500 119 12180.77 -87.80 55158.43 88888.00 2007-04-29 08:18:02.625 119 12180.83 -87.83 55158.45 88888.00 2007-04-29 08:18:02.750 119 12181.00 -87.78 55158.47 88888.00 2007-04-29 08:18:02.875 119 12181.05 -87.80 55158.47 88888.00 2007-04-29 08:18:03.000 119 12181.08 -87.90 55158.43 88888.00 2007-04-29 08:18:03.125 119 12181.23 -87.95 55158.45 88888.00 2007-04-29 08:18:03.250 119 12181.27 -88.03 55158.47 88888.00 2007-04-29 08:18:03.375 119 12181.40 -88.08 55158.50 88888.00 2007-04-29 08:18:03.500 119 12181.55 -88.15 55158.50 88888.00 2007-04-29 08:18:03.625 119 12181.60 -88.17 55158.50 88888.00 2007-04-29 08:18:03.750 119 12181.65 -88.28 55158.50 88888.00 2007-04-29 08:18:03.875 119 12181.73 -88.30 55158.53 88888.00 2007-04-29 08:18:04.000 119 12181.90 -88.28 55158.55 88888.00 2007-04-29 08:18:04.125 119 12181.98 -88.40 55158.55 88888.00 2007-04-29 08:18:04.250 119 12182.08 -88.55 55158.57 88888.00 2007-04-29 08:18:04.375 119 12182.15 -88.62 55158.60 88888.00 2007-04-29 08:18:04.500 119 12182.30 -88.60 55158.68 88888.00 2007-04-29 08:18:04.625 119 12182.35 -88.62 55158.68 88888.00 2007-04-29 08:18:04.750 119 12182.45 -88.75 55158.65 88888.00 2007-04-29 08:18:04.875 119 12182.62 -88.80 55158.70 88888.00 2007-04-29 08:18:05.000 119 12182.77 -88.88 55158.68 88888.00 2007-04-29 08:18:05.125 119 12182.83 -89.00 55158.68 88888.00 2007-04-29 08:18:05.250 119 12182.92 -89.12 55158.72 88888.00 2007-04-29 08:18:05.375 119 12183.08 -89.15 55158.72 88888.00 2007-04-29 08:18:05.500 119 12183.17 -89.17 55158.75 88888.00 2007-04-29 08:18:05.625 119 12183.33 -89.17 55158.78 88888.00 2007-04-29 08:18:05.750 119 12183.48 -89.25 55158.78 88888.00 2007-04-29 08:18:05.875 119 12183.60 -89.38 55158.80 88888.00 2007-04-29 08:18:06.000 119 12183.73 -89.53 55158.80 88888.00 2007-04-29 08:18:06.125 119 12183.90 -89.60 55158.80 88888.00 2007-04-29 08:18:06.250 119 12183.95 -89.65 55158.82 88888.00 2007-04-29 08:18:06.375 119 12184.12 -89.67 55158.88 88888.00 2007-04-29 08:18:06.500 119 12184.38 -89.72 55158.93 88888.00 2007-04-29 08:18:06.625 119 12184.55 -89.78 55158.93 88888.00 2007-04-29 08:18:06.750 119 12184.67 -89.90 55158.95 88888.00 2007-04-29 08:18:06.875 119 12184.75 -89.97 55158.90 88888.00 2007-04-29 08:18:07.000 119 12184.83 -90.00 55158.93 88888.00 2007-04-29 08:18:07.125 119 12185.08 -89.95 55158.95 88888.00 2007-04-29 08:18:07.250 119 12185.25 -90.05 55158.95 88888.00 2007-04-29 08:18:07.375 119 12185.45 -90.05 55158.95 88888.00 2007-04-29 08:18:07.500 119 12185.65 -90.05 55158.97 88888.00 2007-04-29 08:18:07.625 119 12185.88 -90.12 55159.00 88888.00 2007-04-29 08:18:07.750 119 12186.12 -90.17 55158.97 88888.00 2007-04-29 08:18:07.875 119 12186.38 -90.20 55158.97 88888.00 2007-04-29 08:18:08.000 119 12186.50 -90.17 55158.97 88888.00 2007-04-29 08:18:08.125 119 12186.67 -90.12 55159.00 88888.00 2007-04-29 08:18:08.250 119 12186.95 -90.15 55159.00 88888.00 2007-04-29 08:18:08.375 119 12187.23 -90.17 55159.00 88888.00 2007-04-29 08:18:08.500 119 12187.38 -90.17 55159.03 88888.00 2007-04-29 08:18:08.625 119 12187.55 -90.10 55159.03 88888.00 2007-04-29 08:18:08.750 119 12187.75 -90.03 55159.05 88888.00 2007-04-29 08:18:08.875 119 12187.98 -90.03 55159.03 88888.00 2007-04-29 08:18:09.000 119 12188.15 -90.08 55159.00 88888.00 2007-04-29 08:18:09.125 119 12188.35 -89.97 55159.00 88888.00 2007-04-29 08:18:09.250 119 12188.48 -90.00 55159.00 88888.00 2007-04-29 08:18:09.375 119 12188.65 -89.95 55158.97 88888.00 2007-04-29 08:18:09.500 119 12188.83 -89.92 55158.97 88888.00 2007-04-29 08:18:09.625 119 12189.00 -89.95 55159.00 88888.00 2007-04-29 08:18:09.750 119 12189.05 -89.97 55159.00 88888.00 2007-04-29 08:18:09.875 119 12189.17 -89.95 55158.97 88888.00 2007-04-29 08:18:10.000 119 12189.27 -89.95 55159.00 88888.00 2007-04-29 08:18:10.125 119 12189.35 -94.17 55154.75 88888.00 2007-04-29 08:18:10.250 119 12189.48 -94.15 55154.78 88888.00 2007-04-29 08:18:10.375 119 12189.58 -94.15 55154.75 88888.00 2007-04-29 08:18:10.500 119 12189.55 -94.20 55154.78 88888.00 2007-04-29 08:18:10.625 119 12189.65 -94.25 55154.80 88888.00 2007-04-29 08:18:10.750 119 12189.77 -94.25 55154.82 88888.00 2007-04-29 08:18:10.875 119 12189.90 -94.30 55154.85 88888.00 2007-04-29 08:18:11.000 119 12190.02 -94.33 55154.85 88888.00 2007-04-29 08:18:11.125 119 12190.00 -90.03 55159.20 88888.00 2007-04-29 08:18:11.250 119 12189.95 -90.17 55159.22 88888.00 2007-04-29 08:18:11.375 119 12190.00 -90.20 55159.25 88888.00 2007-04-29 08:18:11.500 119 12190.05 -90.25 55159.28 88888.00 2007-04-29 08:18:11.625 119 12190.08 -90.38 55159.28 88888.00 2007-04-29 08:18:11.750 119 12190.08 -90.42 55159.28 88888.00 2007-04-29 08:18:11.875 119 12190.30 -90.40 55159.30 88888.00 2007-04-29 08:18:12.000 119 12190.38 -90.53 55159.35 88888.00 2007-04-29 08:18:12.125 119 12190.40 -90.60 55159.40 88888.00 2007-04-29 08:18:12.250 119 12190.38 -90.62 55159.40 88888.00 2007-04-29 08:18:12.375 119 12190.42 -90.70 55159.43 88888.00 2007-04-29 08:18:12.500 119 12190.58 -90.72 55159.40 88888.00 2007-04-29 08:18:12.625 119 12190.75 -90.88 55159.40 88888.00 2007-04-29 08:18:12.750 119 12190.88 -90.92 55159.43 88888.00 2007-04-29 08:18:12.875 119 12190.98 -90.92 55159.47 88888.00 2007-04-29 08:18:13.000 119 12191.02 -91.03 55159.45 88888.00 2007-04-29 08:18:13.125 119 12191.10 -91.08 55159.47 88888.00 2007-04-29 08:18:13.250 119 12191.15 -91.15 55159.50 88888.00 2007-04-29 08:18:13.375 119 12191.23 -91.28 55159.53 88888.00 2007-04-29 08:18:13.500 119 12191.35 -91.35 55159.55 88888.00 2007-04-29 08:18:13.625 119 12191.50 -91.40 55159.57 88888.00 2007-04-29 08:18:13.750 119 12191.60 -91.53 55159.60 88888.00 2007-04-29 08:18:13.875 119 12191.67 -91.62 55159.62 88888.00 2007-04-29 08:18:14.000 119 12191.83 -91.67 55159.65 88888.00 2007-04-29 08:18:14.125 119 12191.85 -91.72 55159.68 88888.00 2007-04-29 08:18:14.250 119 12191.85 -91.78 55159.72 88888.00 2007-04-29 08:18:14.375 119 12191.98 -91.90 55159.72 88888.00 2007-04-29 08:18:14.500 119 12192.00 -92.00 55159.70 88888.00 2007-04-29 08:18:14.625 119 12192.05 -92.08 55159.75 88888.00 2007-04-29 08:18:14.750 119 12192.08 -92.17 55159.80 88888.00 2007-04-29 08:18:14.875 119 12192.17 -92.25 55159.82 88888.00 2007-04-29 08:18:15.000 119 12192.25 -92.35 55159.82 88888.00 2007-04-29 08:18:15.125 119 12192.27 -92.42 55159.85 88888.00 2007-04-29 08:18:15.250 119 12192.25 -92.50 55159.90 88888.00 2007-04-29 08:18:15.375 119 12192.30 -92.55 55159.95 88888.00 2007-04-29 08:18:15.500 119 12192.30 -92.62 55159.97 88888.00 2007-04-29 08:18:15.625 119 12192.30 -92.80 55159.97 88888.00 2007-04-29 08:18:15.750 119 12192.40 -92.88 55160.00 88888.00 2007-04-29 08:18:15.875 119 12192.52 -93.00 55160.00 88888.00 2007-04-29 08:18:16.000 119 12192.58 -93.05 55160.03 88888.00 2007-04-29 08:18:16.125 119 12192.58 -93.20 55160.05 88888.00 2007-04-29 08:18:16.250 119 12192.58 -93.30 55160.05 88888.00 2007-04-29 08:18:16.375 119 12192.67 -93.28 55160.10 88888.00 2007-04-29 08:18:16.500 119 12192.65 -93.33 55160.10 88888.00 2007-04-29 08:18:16.625 119 12192.65 -93.42 55160.10 88888.00 2007-04-29 08:18:16.750 119 12192.73 -93.55 55160.12 88888.00 2007-04-29 08:18:16.875 119 12192.75 -93.62 55160.12 88888.00 2007-04-29 08:18:17.000 119 12192.75 -93.67 55160.15 88888.00 2007-04-29 08:18:17.125 119 12192.75 -93.78 55160.20 88888.00 2007-04-29 08:18:17.250 119 12192.75 -93.92 55160.22 88888.00 2007-04-29 08:18:17.375 119 12192.83 -94.03 55160.20 88888.00 2007-04-29 08:18:17.500 119 12192.75 -94.12 55160.18 88888.00 2007-04-29 08:18:17.625 119 12192.75 -94.17 55160.20 88888.00 2007-04-29 08:18:17.750 119 12192.77 -94.33 55160.25 88888.00 2007-04-29 08:18:17.875 119 12192.75 -94.45 55160.25 88888.00 2007-04-29 08:18:18.000 119 12192.80 -94.53 55160.22 88888.00 2007-04-29 08:18:18.125 119 12192.83 -94.62 55160.30 88888.00 2007-04-29 08:18:18.250 119 12192.85 -94.72 55160.35 88888.00 2007-04-29 08:18:18.375 119 12192.77 -94.88 55160.35 88888.00 2007-04-29 08:18:18.500 119 12192.77 -94.95 55160.38 88888.00 2007-04-29 08:18:18.625 119 12192.80 -95.08 55160.38 88888.00 2007-04-29 08:18:18.750 119 12192.77 -95.15 55160.38 88888.00 2007-04-29 08:18:18.875 119 12192.75 -95.30 55160.43 88888.00 2007-04-29 08:18:19.000 119 12192.73 -95.40 55160.45 88888.00 2007-04-29 08:18:19.125 119 12192.65 -95.55 55160.45 88888.00 2007-04-29 08:18:19.250 119 12192.60 -95.70 55160.43 88888.00 2007-04-29 08:18:19.375 119 12192.58 -95.80 55160.47 88888.00 2007-04-29 08:18:19.500 119 12192.62 -95.90 55160.50 88888.00 2007-04-29 08:18:19.625 119 12192.62 -95.97 55160.50 88888.00 2007-04-29 08:18:19.750 119 12192.65 -96.12 55160.50 88888.00 2007-04-29 08:18:19.875 119 12192.60 -96.28 55160.50 88888.00 2007-04-29 08:18:20.000 119 12192.55 -96.42 55160.47 88888.00 2007-04-29 08:18:20.125 119 12192.52 -96.55 55160.50 88888.00 2007-04-29 08:18:20.250 119 12192.52 -96.67 55160.53 88888.00 2007-04-29 08:18:20.375 119 12192.45 -96.75 55160.55 88888.00 2007-04-29 08:18:20.500 119 12192.45 -96.88 55160.57 88888.00 2007-04-29 08:18:20.625 119 12192.45 -96.95 55160.57 88888.00 2007-04-29 08:18:20.750 119 12192.48 -97.05 55160.57 88888.00 2007-04-29 08:18:20.875 119 12192.38 -97.20 55160.55 88888.00 2007-04-29 08:18:21.000 119 12192.25 -97.38 55160.55 88888.00 2007-04-29 08:18:21.125 119 12192.15 -97.53 55160.57 88888.00 2007-04-29 08:18:21.250 119 12192.27 -97.58 55160.65 88888.00 2007-04-29 08:18:21.375 119 12192.38 -97.67 55160.65 88888.00 2007-04-29 08:18:21.500 119 12192.33 -97.80 55160.62 88888.00 2007-04-29 08:18:21.625 119 12192.20 -97.85 55160.65 88888.00 2007-04-29 08:18:21.750 119 12192.08 -97.92 55160.68 88888.00 2007-04-29 08:18:21.875 119 12192.08 -98.03 55160.68 88888.00 2007-04-29 08:18:22.000 119 12192.08 -98.15 55160.68 88888.00 2007-04-29 08:18:22.125 119 12192.00 -98.30 55160.70 88888.00 2007-04-29 08:18:22.250 119 12191.90 -98.42 55160.70 88888.00 2007-04-29 08:18:22.375 119 12191.95 -98.50 55160.68 88888.00 2007-04-29 08:18:22.500 119 12191.98 -98.55 55160.70 88888.00 2007-04-29 08:18:22.625 119 12192.02 -98.58 55160.75 88888.00 2007-04-29 08:18:22.750 119 12192.00 -98.75 55160.72 88888.00 2007-04-29 08:18:22.875 119 12191.95 -98.92 55160.70 88888.00 2007-04-29 08:18:23.000 119 12191.92 -99.00 55160.68 88888.00 2007-04-29 08:18:23.125 119 12191.88 -99.08 55160.72 88888.00 2007-04-29 08:18:23.250 119 12191.80 -99.17 55160.72 88888.00 2007-04-29 08:18:23.375 119 12191.80 -99.25 55160.72 88888.00 2007-04-29 08:18:23.500 119 12191.85 -99.35 55160.68 88888.00 2007-04-29 08:18:23.625 119 12191.90 -99.40 55160.70 88888.00 2007-04-29 08:18:23.750 119 12191.88 -99.50 55160.72 88888.00 2007-04-29 08:18:23.875 119 12191.90 -99.60 55160.70 88888.00 2007-04-29 08:18:24.000 119 12191.90 -99.65 55160.72 88888.00 2007-04-29 08:18:24.125 119 12191.90 -99.67 55160.75 88888.00 2007-04-29 08:18:24.250 119 12191.95 -99.72 55160.75 88888.00 2007-04-29 08:18:24.375 119 12191.95 -99.78 55160.75 88888.00 2007-04-29 08:18:24.500 119 12191.92 -99.88 55160.72 88888.00 2007-04-29 08:18:24.625 119 12191.98 -99.92 55160.72 88888.00 2007-04-29 08:18:24.750 119 12192.00 -99.97 55160.68 88888.00 2007-04-29 08:18:24.875 119 12192.05 -99.95 55160.68 88888.00 2007-04-29 08:18:25.000 119 12192.05 -100.03 55160.65 88888.00 2007-04-29 08:18:25.125 119 12192.05 -100.08 55160.68 88888.00 2007-04-29 08:18:25.250 119 12192.08 -100.10 55160.70 88888.00 2007-04-29 08:18:25.375 119 12192.12 -100.12 55160.68 88888.00 2007-04-29 08:18:25.500 119 12192.12 -100.20 55160.68 88888.00 2007-04-29 08:18:25.625 119 12192.12 -100.22 55160.62 88888.00 2007-04-29 08:18:25.750 119 12192.17 -100.22 55160.62 88888.00 2007-04-29 08:18:25.875 119 12192.23 -100.22 55160.62 88888.00 2007-04-29 08:18:26.000 119 12192.25 -100.28 55160.60 88888.00 2007-04-29 08:18:26.125 119 12192.25 -100.28 55160.62 88888.00 2007-04-29 08:18:26.250 119 12192.12 -100.42 55160.57 88888.00 2007-04-29 08:18:26.375 119 12192.17 -100.45 55160.60 88888.00 2007-04-29 08:18:26.500 119 12192.25 -100.40 55160.60 88888.00 2007-04-29 08:18:26.625 119 12192.23 -100.47 55160.55 88888.00 2007-04-29 08:18:26.750 119 12192.30 -100.53 55160.53 88888.00 2007-04-29 08:18:26.875 119 12192.33 -100.62 55160.50 88888.00 2007-04-29 08:18:27.000 119 12192.38 -100.65 55160.50 88888.00 2007-04-29 08:18:27.125 119 12192.40 -100.62 55160.53 88888.00 2007-04-29 08:18:27.250 119 12192.33 -100.65 55160.55 88888.00 2007-04-29 08:18:27.375 119 12192.45 -100.62 55160.53 88888.00 2007-04-29 08:18:27.500 119 12192.42 -100.67 55160.53 88888.00 2007-04-29 08:18:27.625 119 12192.42 -100.70 55160.50 88888.00 2007-04-29 08:18:27.750 119 12192.48 -100.78 55160.45 88888.00 2007-04-29 08:18:27.875 119 12192.52 -100.83 55160.43 88888.00 2007-04-29 08:18:28.000 119 12192.58 -100.80 55160.40 88888.00 2007-04-29 08:18:28.125 119 12192.62 -100.83 55160.40 88888.00 2007-04-29 08:18:28.250 119 12192.60 -100.83 55160.38 88888.00 2007-04-29 08:18:28.375 119 12192.67 -100.80 55160.38 88888.00 2007-04-29 08:18:28.500 119 12192.73 -100.80 55160.32 88888.00 2007-04-29 08:18:28.625 119 12192.70 -100.85 55160.28 88888.00 2007-04-29 08:18:28.750 119 12192.75 -100.92 55160.25 88888.00 2007-04-29 08:18:28.875 119 12192.77 -100.92 55160.25 88888.00 2007-04-29 08:18:29.000 119 12192.80 -100.92 55160.22 88888.00 2007-04-29 08:18:29.125 119 12192.83 -100.95 55160.22 88888.00 2007-04-29 08:18:29.250 119 12192.90 -101.00 55160.22 88888.00 2007-04-29 08:18:29.375 119 12192.98 -100.97 55160.22 88888.00 2007-04-29 08:18:29.500 119 12192.92 -101.05 55160.20 88888.00 2007-04-29 08:18:29.625 119 12192.95 -101.08 55160.18 88888.00 2007-04-29 08:18:29.750 119 12192.95 -101.12 55160.18 88888.00 2007-04-29 08:18:29.875 119 12192.92 -101.20 55160.18 88888.00 2007-04-29 08:18:30.000 119 12192.92 -101.25 55160.12 88888.00 2007-04-29 08:18:30.125 119 12192.88 -101.25 55160.15 88888.00 2007-04-29 08:18:30.250 119 12192.95 -101.38 55160.07 88888.00 2007-04-29 08:18:30.375 119 12192.95 -101.42 55160.05 88888.00 2007-04-29 08:18:30.500 119 12192.98 -101.45 55160.05 88888.00 2007-04-29 08:18:30.625 119 12192.98 -101.45 55160.03 88888.00 2007-04-29 08:18:30.750 119 12192.98 -101.47 55160.03 88888.00 2007-04-29 08:18:30.875 119 12192.90 -101.55 55160.03 88888.00 2007-04-29 08:18:31.000 119 12192.80 -101.65 55160.00 88888.00 2007-04-29 08:18:31.125 119 12192.75 -101.70 55160.00 88888.00 2007-04-29 08:18:31.250 119 12192.80 -101.72 55159.97 88888.00 2007-04-29 08:18:31.375 119 12192.83 -101.75 55159.93 88888.00 2007-04-29 08:18:31.500 119 12192.88 -101.78 55159.95 88888.00 2007-04-29 08:18:31.625 119 12192.85 -101.92 55159.90 88888.00 2007-04-29 08:18:31.750 119 12192.83 -101.92 55159.90 88888.00 2007-04-29 08:18:31.875 119 12192.88 -101.97 55159.90 88888.00 2007-04-29 08:18:32.000 119 12192.95 -102.08 55159.80 88888.00 2007-04-29 08:18:32.125 119 12192.98 -102.08 55159.85 88888.00 2007-04-29 08:18:32.250 119 12192.98 -102.08 55159.85 88888.00 2007-04-29 08:18:32.375 119 12193.05 -102.17 55159.82 88888.00 2007-04-29 08:18:32.500 119 12193.12 -102.20 55159.75 88888.00 2007-04-29 08:18:32.625 119 12193.20 -102.25 55159.78 88888.00 2007-04-29 08:18:32.750 119 12193.25 -102.33 55159.75 88888.00 2007-04-29 08:18:32.875 119 12193.25 -102.38 55159.72 88888.00 2007-04-29 08:18:33.000 119 12193.30 -102.38 55159.70 88888.00 2007-04-29 08:18:33.125 119 12193.48 -102.33 55159.68 88888.00 2007-04-29 08:18:33.250 119 12193.60 -102.40 55159.65 88888.00 2007-04-29 08:18:33.375 119 12193.67 -102.38 55159.60 88888.00 2007-04-29 08:18:33.500 119 12193.67 -102.42 55159.57 88888.00 2007-04-29 08:18:33.625 119 12193.75 -102.42 55159.55 88888.00 2007-04-29 08:18:33.750 119 12193.83 -102.47 55159.53 88888.00 2007-04-29 08:18:33.875 119 12193.90 -102.50 55159.47 88888.00 2007-04-29 08:18:34.000 119 12194.05 -102.50 55159.43 88888.00 2007-04-29 08:18:34.125 119 12194.17 -102.53 55159.40 88888.00 2007-04-29 08:18:34.250 119 12194.30 -102.53 55159.40 88888.00 2007-04-29 08:18:34.375 119 12194.38 -102.55 55159.35 88888.00 2007-04-29 08:18:34.500 119 12194.48 -102.53 55159.32 88888.00 2007-04-29 08:18:34.625 119 12194.62 -102.55 55159.30 88888.00 2007-04-29 08:18:34.750 119 12194.75 -102.60 55159.28 88888.00 2007-04-29 08:18:34.875 119 12194.80 -102.65 55159.20 88888.00 2007-04-29 08:18:35.000 119 12194.85 -102.67 55159.18 88888.00 2007-04-29 08:18:35.125 119 12194.95 -102.67 55159.15 88888.00 2007-04-29 08:18:35.250 119 12195.05 -102.75 55159.12 88888.00 2007-04-29 08:18:35.375 119 12195.17 -102.70 55159.12 88888.00 2007-04-29 08:18:35.500 119 12195.33 -102.70 55159.10 88888.00 2007-04-29 08:18:35.625 119 12195.42 -102.72 55159.07 88888.00 2007-04-29 08:18:35.750 119 12195.50 -102.78 55159.03 88888.00 2007-04-29 08:18:35.875 119 12195.65 -102.80 55159.00 88888.00 2007-04-29 08:18:36.000 119 12195.73 -102.85 55158.95 88888.00 2007-04-29 08:18:36.125 119 12195.83 -102.85 55158.95 88888.00 2007-04-29 08:18:36.250 119 12195.95 -102.90 55158.90 88888.00 2007-04-29 08:18:36.375 119 12196.10 -102.85 55158.88 88888.00 2007-04-29 08:18:36.500 119 12196.20 -102.92 55158.85 88888.00 2007-04-29 08:18:36.625 119 12196.25 -103.03 55158.80 88888.00 2007-04-29 08:18:36.750 119 12196.35 -103.00 55158.75 88888.00 2007-04-29 08:18:36.875 119 12196.52 -102.97 55158.75 88888.00 2007-04-29 08:18:37.000 119 12196.70 -102.95 55158.70 88888.00 2007-04-29 08:18:37.125 119 12196.85 -102.92 55158.68 88888.00 2007-04-29 08:18:37.250 119 12196.95 -102.97 55158.65 88888.00 2007-04-29 08:18:37.375 119 12197.02 -102.97 55158.62 88888.00 2007-04-29 08:18:37.500 119 12197.10 -102.97 55158.62 88888.00 2007-04-29 08:18:37.625 119 12197.17 -102.92 55158.55 88888.00 2007-04-29 08:18:37.750 119 12197.23 -102.97 55158.53 88888.00 2007-04-29 08:18:37.875 119 12197.33 -102.95 55158.47 88888.00 2007-04-29 08:18:38.000 119 12197.45 -102.92 55158.47 88888.00 2007-04-29 08:18:38.125 119 12197.60 -102.92 55158.47 88888.00 2007-04-29 08:18:38.250 119 12197.67 -102.88 55158.43 88888.00 2007-04-29 08:18:38.375 119 12197.73 -102.83 55158.35 88888.00 2007-04-29 08:18:38.500 119 12197.85 -102.75 55158.32 88888.00 2007-04-29 08:18:38.625 119 12197.88 -102.78 55158.30 88888.00 2007-04-29 08:18:38.750 119 12197.98 -102.75 55158.28 88888.00 2007-04-29 08:18:38.875 119 12198.00 -102.75 55158.30 88888.00 2007-04-29 08:18:39.000 119 12198.02 -102.65 55158.25 88888.00 2007-04-29 08:18:39.125 119 12198.17 -102.58 55158.20 88888.00 2007-04-29 08:18:39.250 119 12198.23 -102.58 55158.15 88888.00 2007-04-29 08:18:39.375 119 12198.30 -102.53 55158.15 88888.00 2007-04-29 08:18:39.500 119 12198.42 -102.47 55158.12 88888.00 2007-04-29 08:18:39.625 119 12198.52 -102.45 55158.10 88888.00 2007-04-29 08:18:39.750 119 12198.65 -102.35 55158.10 88888.00 2007-04-29 08:18:39.875 119 12198.67 -102.33 55158.07 88888.00 2007-04-29 08:18:40.000 119 12198.73 -102.33 55158.00 88888.00 2007-04-29 08:18:40.125 119 12198.83 -102.28 55157.97 88888.00 2007-04-29 08:18:40.250 119 12198.95 -102.20 55157.95 88888.00 2007-04-29 08:18:40.375 119 12198.92 -102.17 55157.93 88888.00 2007-04-29 08:18:40.500 119 12199.02 -102.15 55157.88 88888.00 2007-04-29 08:18:40.625 119 12199.12 -102.15 55157.82 88888.00 2007-04-29 08:18:40.750 119 12199.15 -102.10 55157.80 88888.00 2007-04-29 08:18:40.875 119 12199.20 -102.10 55157.78 88888.00 2007-04-29 08:18:41.000 119 12199.25 -102.03 55157.75 88888.00 2007-04-29 08:18:41.125 119 12199.33 -101.95 55157.80 88888.00 2007-04-29 08:18:41.250 119 12199.42 -101.97 55157.78 88888.00 2007-04-29 08:18:41.375 119 12199.45 -101.92 55157.72 88888.00 2007-04-29 08:18:41.500 119 12199.42 -101.95 55157.68 88888.00 2007-04-29 08:18:41.625 119 12199.50 -101.92 55157.68 88888.00 2007-04-29 08:18:41.750 119 12199.55 -101.90 55157.65 88888.00 2007-04-29 08:18:41.875 119 12199.58 -101.90 55157.65 88888.00 2007-04-29 08:18:42.000 119 12199.62 -101.90 55157.60 88888.00 2007-04-29 08:18:42.125 119 12199.65 -101.92 55157.55 88888.00 2007-04-29 08:18:42.250 119 12199.67 -101.92 55157.55 88888.00 2007-04-29 08:18:42.375 119 12199.80 -101.88 55157.57 88888.00 2007-04-29 08:18:42.500 119 12199.88 -101.92 55157.57 88888.00 2007-04-29 08:18:42.625 119 12199.90 -101.97 55157.55 88888.00 2007-04-29 08:18:42.750 119 12199.92 -102.00 55157.50 88888.00 2007-04-29 08:18:42.875 119 12199.85 -102.03 55157.47 88888.00 2007-04-29 08:18:43.000 119 12199.88 -102.10 55157.45 88888.00 2007-04-29 08:18:43.125 119 12199.88 -102.10 55157.45 88888.00 2007-04-29 08:18:43.250 119 12199.98 -102.10 55157.43 88888.00 2007-04-29 08:18:43.375 119 12200.08 -102.17 55157.43 88888.00 2007-04-29 08:18:43.500 119 12200.05 -102.30 55157.38 88888.00 2007-04-29 08:18:43.625 119 12200.00 -102.30 55157.38 88888.00 2007-04-29 08:18:43.750 119 12199.95 -102.33 55157.35 88888.00 2007-04-29 08:18:43.875 119 12199.90 -102.45 55157.32 88888.00 2007-04-29 08:18:44.000 119 12199.95 -102.45 55157.35 88888.00 2007-04-29 08:18:44.125 119 12199.98 -102.47 55157.32 88888.00 2007-04-29 08:18:44.250 119 12199.88 -102.62 55157.28 88888.00 2007-04-29 08:18:44.375 119 12199.88 -102.67 55157.30 88888.00 2007-04-29 08:18:44.500 119 12199.85 -102.80 55157.28 88888.00 2007-04-29 08:18:44.625 119 12199.80 -102.85 55157.30 88888.00 2007-04-29 08:18:44.750 119 12199.77 -102.88 55157.28 88888.00 2007-04-29 08:18:44.875 119 12199.75 -102.97 55157.25 88888.00 2007-04-29 08:18:45.000 119 12199.70 -103.05 55157.18 88888.00 2007-04-29 08:18:45.125 119 12199.73 -103.15 55157.20 88888.00 2007-04-29 08:18:45.250 119 12199.67 -103.15 55157.20 88888.00 2007-04-29 08:18:45.375 119 12199.70 -103.15 55157.18 88888.00 2007-04-29 08:18:45.500 119 12199.70 -103.28 55157.15 88888.00 2007-04-29 08:18:45.625 119 12199.65 -103.35 55157.10 88888.00 2007-04-29 08:18:45.750 119 12199.70 -103.35 55157.10 88888.00 2007-04-29 08:18:45.875 119 12199.73 -103.35 55157.12 88888.00 2007-04-29 08:18:46.000 119 12199.70 -103.42 55157.10 88888.00 2007-04-29 08:18:46.125 119 12199.70 -103.45 55157.07 88888.00 2007-04-29 08:18:46.250 119 12199.65 -103.58 55157.05 88888.00 2007-04-29 08:18:46.375 119 12199.67 -103.65 55157.03 88888.00 2007-04-29 08:18:46.500 119 12199.62 -103.67 55157.03 88888.00 2007-04-29 08:18:46.625 119 12199.62 -103.70 55157.00 88888.00 2007-04-29 08:18:46.750 119 12199.58 -103.72 55156.95 88888.00 2007-04-29 08:18:46.875 119 12199.58 -103.78 55156.95 88888.00 2007-04-29 08:18:47.000 119 12199.60 -103.80 55156.95 88888.00 2007-04-29 08:18:47.125 119 12199.50 -103.88 55156.95 88888.00 2007-04-29 08:18:47.250 119 12199.48 -103.88 55156.93 88888.00 2007-04-29 08:18:47.375 119 12199.48 -103.88 55156.88 88888.00 2007-04-29 08:18:47.500 119 12199.45 -103.88 55156.88 88888.00 2007-04-29 08:18:47.625 119 12199.45 -103.85 55156.85 88888.00 2007-04-29 08:18:47.750 119 12199.52 -103.78 55156.85 88888.00 2007-04-29 08:18:47.875 119 12199.48 -103.78 55156.80 88888.00 2007-04-29 08:18:48.000 119 12199.48 -103.78 55156.75 88888.00 2007-04-29 08:18:48.125 119 12199.40 -103.78 55156.75 88888.00 2007-04-29 08:18:48.250 119 12199.38 -103.78 55156.75 88888.00 2007-04-29 08:18:48.375 119 12199.48 -103.78 55156.72 88888.00 2007-04-29 08:18:48.500 119 12199.50 -103.78 55156.70 88888.00 2007-04-29 08:18:48.625 119 12199.48 -103.78 55156.65 88888.00 2007-04-29 08:18:48.750 119 12199.62 -103.65 55156.65 88888.00 2007-04-29 08:18:48.875 119 12199.73 -103.62 55156.62 88888.00 2007-04-29 08:18:49.000 119 12199.75 -103.62 55156.55 88888.00 2007-04-29 08:18:49.125 119 12199.73 -103.62 55156.50 88888.00 2007-04-29 08:18:49.250 119 12199.77 -103.67 55156.47 88888.00 2007-04-29 08:18:49.375 119 12199.80 -103.70 55156.43 88888.00 2007-04-29 08:18:49.500 119 12199.85 -103.65 55156.40 88888.00 2007-04-29 08:18:49.625 119 12199.83 -103.62 55156.35 88888.00 2007-04-29 08:18:49.750 119 12199.95 -103.58 55156.35 88888.00 2007-04-29 08:18:49.875 119 12200.08 -103.53 55156.30 88888.00 2007-04-29 08:18:50.000 119 12200.08 -103.50 55156.25 88888.00 2007-04-29 08:18:50.125 119 12200.15 -103.40 55156.25 88888.00 2007-04-29 08:18:50.250 119 12200.17 -103.42 55156.20 88888.00 2007-04-29 08:18:50.375 119 12200.35 -103.38 55156.15 88888.00 2007-04-29 08:18:50.500 119 12200.48 -103.33 55156.07 88888.00 2007-04-29 08:18:50.625 119 12200.55 -103.33 55156.05 88888.00 2007-04-29 08:18:50.750 119 12200.55 -103.28 55156.03 88888.00 2007-04-29 08:18:50.875 119 12200.62 -103.20 55156.00 88888.00 2007-04-29 08:18:51.000 119 12200.80 -103.17 55155.95 88888.00 2007-04-29 08:18:51.125 119 12200.90 -103.10 55155.95 88888.00 2007-04-29 08:18:51.250 119 12201.02 -103.08 55155.90 88888.00 2007-04-29 08:18:51.375 119 12201.12 -103.03 55155.85 88888.00 2007-04-29 08:18:51.500 119 12201.10 -102.95 55155.80 88888.00 2007-04-29 08:18:51.625 119 12201.23 -102.90 55155.78 88888.00 2007-04-29 08:18:51.750 119 12201.45 -102.80 55155.72 88888.00 2007-04-29 08:18:51.875 119 12201.58 -102.72 55155.68 88888.00 2007-04-29 08:18:52.000 119 12201.62 -102.75 55155.68 88888.00 2007-04-29 08:18:52.125 119 12201.67 -102.70 55155.60 88888.00 2007-04-29 08:18:52.250 119 12201.70 -102.62 55155.55 88888.00 2007-04-29 08:18:52.375 119 12201.80 -102.58 55155.55 88888.00 2007-04-29 08:18:52.500 119 12201.95 -102.53 55155.53 88888.00 2007-04-29 08:18:52.625 119 12202.05 -102.47 55155.47 88888.00 2007-04-29 08:18:52.750 119 12202.00 -102.50 55155.40 88888.00 2007-04-29 08:18:52.875 119 12202.02 -102.47 55155.35 88888.00 2007-04-29 08:18:53.000 119 12202.08 -102.45 55155.35 88888.00 2007-04-29 08:18:53.125 119 12202.15 -102.40 55155.35 88888.00 2007-04-29 08:18:53.250 119 12202.08 -102.38 55155.30 88888.00 2007-04-29 08:18:53.375 119 12202.08 -102.40 55155.28 88888.00 2007-04-29 08:18:53.500 119 12202.15 -102.40 55155.25 88888.00 2007-04-29 08:18:53.625 119 12202.20 -102.38 55155.22 88888.00 2007-04-29 08:18:53.750 119 12202.23 -102.38 55155.22 88888.00 2007-04-29 08:18:53.875 119 12202.20 -102.38 55155.18 88888.00 2007-04-29 08:18:54.000 119 12202.17 -102.38 55155.12 88888.00 2007-04-29 08:18:54.125 119 12202.17 -102.38 55155.12 88888.00 2007-04-29 08:18:54.250 119 12202.15 -102.38 55155.10 88888.00 2007-04-29 08:18:54.375 119 12202.23 -102.35 55155.07 88888.00 2007-04-29 08:18:54.500 119 12202.15 -102.38 55155.07 88888.00 2007-04-29 08:18:54.625 119 12202.12 -102.38 55155.05 88888.00 2007-04-29 08:18:54.750 119 12202.08 -102.45 55155.00 88888.00 2007-04-29 08:18:54.875 119 12202.02 -102.47 55154.97 88888.00 2007-04-29 08:18:55.000 119 12202.02 -102.47 55154.93 88888.00 2007-04-29 08:18:55.125 119 12202.00 -102.50 55154.93 88888.00 2007-04-29 08:18:55.250 119 12201.92 -102.50 55154.93 88888.00 2007-04-29 08:18:55.375 119 12201.90 -102.53 55154.93 88888.00 2007-04-29 08:18:55.500 119 12201.75 -102.60 55154.88 88888.00 2007-04-29 08:18:55.625 119 12201.70 -102.67 55154.85 88888.00 2007-04-29 08:18:55.750 119 12201.65 -102.65 55154.85 88888.00 2007-04-29 08:18:55.875 119 12201.58 -102.65 55154.82 88888.00 2007-04-29 08:18:56.000 119 12201.40 -102.70 55154.78 88888.00 2007-04-29 08:18:56.125 119 12201.33 -102.83 55154.80 88888.00 2007-04-29 08:18:56.250 119 12201.35 -102.88 55154.78 88888.00 2007-04-29 08:18:56.375 119 12201.40 -102.80 55154.78 88888.00 2007-04-29 08:18:56.500 119 12201.23 -102.90 55154.75 88888.00 2007-04-29 08:18:56.625 119 12201.05 -103.03 55154.75 88888.00 2007-04-29 08:18:56.750 119 12200.95 -103.03 55154.80 88888.00 2007-04-29 08:18:56.875 119 12200.88 -103.08 55154.78 88888.00 2007-04-29 08:18:57.000 119 12200.77 -103.12 55154.75 88888.00 2007-04-29 08:18:57.125 119 12200.67 -103.10 55154.75 88888.00 2007-04-29 08:18:57.250 119 12200.55 -103.20 55154.75 88888.00 2007-04-29 08:18:57.375 119 12200.42 -103.30 55154.70 88888.00 2007-04-29 08:18:57.500 119 12200.30 -103.33 55154.70 88888.00 2007-04-29 08:18:57.625 119 12200.35 -103.33 55154.72 88888.00 2007-04-29 08:18:57.750 119 12200.35 -103.33 55154.75 88888.00 2007-04-29 08:18:57.875 119 12200.20 -103.45 55154.70 88888.00 2007-04-29 08:18:58.000 119 12200.00 -103.55 55154.65 88888.00 2007-04-29 08:18:58.125 119 12199.95 -103.58 55154.62 88888.00 2007-04-29 08:18:58.250 119 12199.90 -103.65 55154.62 88888.00 2007-04-29 08:18:58.375 119 12199.73 -103.75 55154.60 88888.00 2007-04-29 08:18:58.500 119 12199.58 -103.85 55154.55 88888.00 2007-04-29 08:18:58.625 119 12199.50 -103.92 55154.60 88888.00 2007-04-29 08:18:58.750 119 12199.48 -103.95 55154.65 88888.00 2007-04-29 08:18:58.875 119 12199.33 -103.95 55154.60 88888.00 2007-04-29 08:18:59.000 119 12199.23 -104.00 55154.60 88888.00 2007-04-29 08:18:59.125 119 12199.10 -104.17 55154.57 88888.00 2007-04-29 08:18:59.250 119 12199.00 -104.28 55154.57 88888.00 2007-04-29 08:18:59.375 119 12198.90 -104.35 55154.55 88888.00 2007-04-29 08:18:59.500 119 12198.77 -104.40 55154.55 88888.00 2007-04-29 08:18:59.625 119 12198.75 -104.40 55154.55 88888.00 2007-04-29 08:18:59.750 119 12198.67 -104.47 55154.53 88888.00 2007-04-29 08:18:59.875 119 12198.62 -104.58 55154.55 88888.00 2007-04-29 08:19:00.000 119 12198.60 -104.67 55154.50 88888.00 2007-04-29 08:19:00.125 119 12198.52 -104.70 55154.50 88888.00 2007-04-29 08:19:00.250 119 12198.42 -104.78 55154.50 88888.00 2007-04-29 08:19:00.375 119 12198.40 -104.83 55154.50 88888.00 2007-04-29 08:19:00.500 119 12198.35 -104.85 55154.50 88888.00 2007-04-29 08:19:00.625 119 12198.25 -104.95 55154.50 88888.00 2007-04-29 08:19:00.750 119 12198.12 -105.00 55154.47 88888.00 2007-04-29 08:19:00.875 119 12198.00 -105.10 55154.43 88888.00 2007-04-29 08:19:01.000 119 12197.92 -105.17 55154.40 88888.00 2007-04-29 08:19:01.125 119 12197.85 -105.25 55154.40 88888.00 2007-04-29 08:19:01.250 119 12197.75 -105.33 55154.40 88888.00 2007-04-29 08:19:01.375 119 12197.67 -105.40 55154.38 88888.00 2007-04-29 08:19:01.500 119 12197.58 -105.50 55154.38 88888.00 2007-04-29 08:19:01.625 119 12197.48 -105.60 55154.35 88888.00 2007-04-29 08:19:01.750 119 12197.40 -105.72 55154.32 88888.00 2007-04-29 08:19:01.875 119 12197.33 -105.75 55154.35 88888.00 2007-04-29 08:19:02.000 119 12197.23 -105.78 55154.35 88888.00 2007-04-29 08:19:02.125 119 12197.12 -105.90 55154.30 88888.00 2007-04-29 08:19:02.250 119 12197.05 -105.92 55154.32 88888.00 2007-04-29 08:19:02.375 119 12197.05 -105.97 55154.32 88888.00 2007-04-29 08:19:02.500 119 12196.98 -106.08 55154.28 88888.00 2007-04-29 08:19:02.625 119 12196.85 -106.22 55154.25 88888.00 2007-04-29 08:19:02.750 119 12196.73 -106.33 55154.25 88888.00 2007-04-29 08:19:02.875 119 12196.67 -106.38 55154.25 88888.00 2007-04-29 08:19:03.000 119 12196.67 -106.40 55154.22 88888.00 2007-04-29 08:19:03.125 119 12196.60 -106.45 55154.20 88888.00 2007-04-29 08:19:03.250 119 12196.45 -106.60 55154.18 88888.00 2007-04-29 08:19:03.375 119 12196.48 -106.65 55154.15 88888.00 2007-04-29 08:19:03.500 119 12196.55 -106.70 55154.18 88888.00 2007-04-29 08:19:03.625 119 12196.45 -106.75 55154.12 88888.00 2007-04-29 08:19:03.750 119 12196.35 -106.85 55154.07 88888.00 2007-04-29 08:19:03.875 119 12196.27 -106.92 55154.05 88888.00 2007-04-29 08:19:04.000 119 12196.23 -106.97 55154.03 88888.00 2007-04-29 08:19:04.125 119 12196.17 -107.03 55154.03 88888.00 2007-04-29 08:19:04.250 119 12196.17 -107.10 55153.97 88888.00 2007-04-29 08:19:04.375 119 12196.15 -107.20 55153.95 88888.00 2007-04-29 08:19:04.500 119 12196.15 -107.22 55153.93 88888.00 2007-04-29 08:19:04.625 119 12196.20 -107.20 55153.90 88888.00 2007-04-29 08:19:04.750 119 12196.17 -107.22 55153.90 88888.00 2007-04-29 08:19:04.875 119 12196.15 -107.22 55153.88 88888.00 2007-04-29 08:19:05.000 119 12196.20 -107.25 55153.85 88888.00 2007-04-29 08:19:05.125 119 12196.15 -107.40 55153.80 88888.00 2007-04-29 08:19:05.250 119 12196.08 -107.53 55153.78 88888.00 2007-04-29 08:19:05.375 119 12196.15 -107.55 55153.75 88888.00 2007-04-29 08:19:05.500 119 12196.15 -107.58 55153.78 88888.00 2007-04-29 08:19:05.625 119 12196.05 -107.65 55153.72 88888.00 2007-04-29 08:19:05.750 119 12196.00 -107.78 55153.65 88888.00 2007-04-29 08:19:05.875 119 12196.05 -107.85 55153.62 88888.00 2007-04-29 08:19:06.000 119 12196.05 -107.90 55153.60 88888.00 2007-04-29 08:19:06.125 119 12196.08 -107.95 55153.55 88888.00 2007-04-29 08:19:06.250 119 12196.08 -108.03 55153.55 88888.00 2007-04-29 08:19:06.375 119 12196.15 -108.08 55153.53 88888.00 2007-04-29 08:19:06.500 119 12196.15 -108.20 55153.50 88888.00 2007-04-29 08:19:06.625 119 12196.17 -108.30 55153.43 88888.00 2007-04-29 08:19:06.750 119 12196.20 -108.33 55153.40 88888.00 2007-04-29 08:19:06.875 119 12196.17 -108.47 55153.38 88888.00 2007-04-29 08:19:07.000 119 12196.17 -108.60 55153.32 88888.00 2007-04-29 08:19:07.125 119 12196.27 -108.60 55153.32 88888.00 2007-04-29 08:19:07.250 119 12196.20 -108.60 55153.32 88888.00 2007-04-29 08:19:07.375 119 12196.23 -108.67 55153.28 88888.00 2007-04-29 08:19:07.500 119 12196.17 -108.80 55153.20 88888.00 2007-04-29 08:19:07.625 119 12196.15 -108.88 55153.18 88888.00 2007-04-29 08:19:07.750 119 12196.12 -108.95 55153.18 88888.00 2007-04-29 08:19:07.875 119 12196.12 -108.97 55153.15 88888.00 2007-04-29 08:19:08.000 119 12196.12 -109.00 55153.12 88888.00 2007-04-29 08:19:08.125 119 12196.12 -109.12 55153.07 88888.00 2007-04-29 08:19:08.250 119 12196.08 -109.22 55153.07 88888.00 2007-04-29 08:19:08.375 119 12196.10 -109.25 55153.03 88888.00 2007-04-29 08:19:08.500 119 12196.12 -109.33 55152.97 88888.00 2007-04-29 08:19:08.625 119 12196.12 -109.40 55152.93 88888.00 2007-04-29 08:19:08.750 119 12196.12 -109.53 55152.90 88888.00 2007-04-29 08:19:08.875 119 12196.05 -109.58 55152.88 88888.00 2007-04-29 08:19:09.000 119 12196.00 -109.62 55152.82 88888.00 2007-04-29 08:19:09.125 119 12196.10 -109.67 55152.82 88888.00 2007-04-29 08:19:09.250 119 12196.08 -109.75 55152.82 88888.00 2007-04-29 08:19:09.375 119 12196.05 -109.83 55152.78 88888.00 2007-04-29 08:19:09.500 119 12196.02 -109.90 55152.75 88888.00 2007-04-29 08:19:09.625 119 12196.00 -109.92 55152.72 88888.00 2007-04-29 08:19:09.750 119 12196.02 -109.95 55152.68 88888.00 2007-04-29 08:19:09.875 119 12196.05 -110.05 55152.62 88888.00 2007-04-29 08:19:10.000 119 12196.10 -110.05 55152.55 88888.00 2007-04-29 08:19:10.125 119 12196.08 -110.15 55152.53 88888.00 2007-04-29 08:19:10.250 119 12196.02 -110.22 55152.50 88888.00 2007-04-29 08:19:10.375 119 12196.05 -110.28 55152.47 88888.00 2007-04-29 08:19:10.500 119 12196.02 -110.35 55152.45 88888.00 2007-04-29 08:19:10.625 119 12196.02 -110.35 55152.43 88888.00 2007-04-29 08:19:10.750 119 12196.00 -110.38 55152.40 88888.00 2007-04-29 08:19:10.875 119 12195.95 -110.42 55152.40 88888.00 2007-04-29 08:19:11.000 119 12195.98 -110.50 55152.35 88888.00 2007-04-29 08:19:11.125 119 12196.02 -110.55 55152.28 88888.00 2007-04-29 08:19:11.250 119 12196.02 -110.62 55152.22 88888.00 2007-04-29 08:19:11.375 119 12196.10 -110.65 55152.20 88888.00 2007-04-29 08:19:11.500 119 12196.10 -110.62 55152.18 88888.00 2007-04-29 08:19:11.625 119 12196.05 -110.67 55152.15 88888.00 2007-04-29 08:19:11.750 119 12196.02 -110.67 55152.12 88888.00 2007-04-29 08:19:11.875 119 12196.05 -110.72 55152.10 88888.00 2007-04-29 08:19:12.000 119 12196.08 -110.78 55152.05 88888.00 2007-04-29 08:19:12.125 119 12196.08 -110.80 55152.05 88888.00 2007-04-29 08:19:12.250 119 12196.10 -110.88 55152.00 88888.00 2007-04-29 08:19:12.375 119 12196.12 -110.92 55151.97 88888.00 2007-04-29 08:19:12.500 119 12196.08 -110.97 55151.90 88888.00 2007-04-29 08:19:12.625 119 12196.10 -111.03 55151.93 88888.00 2007-04-29 08:19:12.750 119 12196.08 -110.97 55151.90 88888.00 2007-04-29 08:19:12.875 119 12196.15 -111.00 55151.88 88888.00 2007-04-29 08:19:13.000 119 12196.15 -111.08 55151.80 88888.00 2007-04-29 08:19:13.125 119 12196.00 -111.15 55151.78 88888.00 2007-04-29 08:19:13.250 119 12195.92 -111.17 55151.75 88888.00 2007-04-29 08:19:13.375 119 12195.95 -111.17 55151.72 88888.00 2007-04-29 08:19:13.500 119 12195.90 -111.22 55151.68 88888.00 2007-04-29 08:19:13.625 119 12195.85 -111.28 55151.68 88888.00 2007-04-29 08:19:13.750 119 12195.85 -111.33 55151.65 88888.00 2007-04-29 08:19:13.875 119 12195.80 -111.38 55151.62 88888.00 2007-04-29 08:19:14.000 119 12195.67 -111.53 55151.55 88888.00 2007-04-29 08:19:14.125 119 12195.62 -111.58 55151.53 88888.00 2007-04-29 08:19:14.250 119 12195.58 -111.55 55151.47 88888.00 2007-04-29 08:19:14.375 119 12195.62 -111.53 55151.47 88888.00 2007-04-29 08:19:14.500 119 12195.55 -111.55 55151.40 88888.00 2007-04-29 08:19:14.625 119 12195.50 -111.60 55151.40 88888.00 2007-04-29 08:19:14.750 119 12195.50 -111.62 55151.38 88888.00 2007-04-29 08:19:14.875 119 12195.67 -111.65 55151.38 88888.00 2007-04-29 08:19:15.000 119 12195.65 -111.65 55151.30 88888.00 2007-04-29 08:19:15.125 119 12195.50 -111.70 55151.25 88888.00 2007-04-29 08:19:15.250 119 12195.42 -111.72 55151.22 88888.00 2007-04-29 08:19:15.375 119 12195.40 -111.72 55151.20 88888.00 2007-04-29 08:19:15.500 119 12195.40 -111.75 55151.15 88888.00 2007-04-29 08:19:15.625 119 12195.27 -111.78 55151.15 88888.00 2007-04-29 08:19:15.750 119 12195.23 -111.72 55151.15 88888.00 2007-04-29 08:19:15.875 119 12195.20 -111.75 55151.10 88888.00 2007-04-29 08:19:16.000 119 12195.23 -111.78 55151.10 88888.00 2007-04-29 08:19:16.125 119 12195.25 -111.80 55151.07 88888.00 2007-04-29 08:19:16.250 119 12195.20 -111.90 55151.00 88888.00 2007-04-29 08:19:16.375 119 12195.10 -111.92 55150.97 88888.00 2007-04-29 08:19:16.500 119 12195.05 -111.92 55150.97 88888.00 2007-04-29 08:19:16.625 119 12195.02 -111.97 55150.97 88888.00 2007-04-29 08:19:16.750 119 12195.08 -112.03 55150.93 88888.00 2007-04-29 08:19:16.875 119 12195.02 -112.05 55150.85 88888.00 2007-04-29 08:19:17.000 119 12195.02 -112.03 55150.85 88888.00 2007-04-29 08:19:17.125 119 12195.08 -112.03 55150.85 88888.00 2007-04-29 08:19:17.250 119 12195.05 -112.12 55150.78 88888.00 2007-04-29 08:19:17.375 119 12195.08 -112.08 55150.75 88888.00 2007-04-29 08:19:17.500 119 12195.12 -112.17 55150.65 88888.00 2007-04-29 08:19:17.625 119 12195.10 -112.17 55150.62 88888.00 2007-04-29 08:19:17.750 119 12195.12 -112.20 55150.62 88888.00 2007-04-29 08:19:17.875 119 12195.15 -112.25 55150.55 88888.00 2007-04-29 08:19:18.000 119 12195.12 -112.22 55150.53 88888.00 2007-04-29 08:19:18.125 119 12195.17 -112.15 55150.53 88888.00 2007-04-29 08:19:18.250 119 12195.20 -112.20 55150.47 88888.00 2007-04-29 08:19:18.375 119 12195.12 -112.25 55150.43 88888.00 2007-04-29 08:19:18.500 119 12195.15 -112.22 55150.40 88888.00 2007-04-29 08:19:18.625 119 12195.17 -112.25 55150.35 88888.00 2007-04-29 08:19:18.750 119 12195.23 -112.25 55150.30 88888.00 2007-04-29 08:19:18.875 119 12195.15 -112.28 55150.28 88888.00 2007-04-29 08:19:19.000 119 12195.15 -112.22 55150.25 88888.00 2007-04-29 08:19:19.125 119 12195.12 -112.30 55150.18 88888.00 2007-04-29 08:19:19.250 119 12195.08 -112.33 55150.15 88888.00 2007-04-29 08:19:19.375 119 12195.17 -112.28 55150.15 88888.00 2007-04-29 08:19:19.500 119 12195.23 -112.28 55150.12 88888.00 2007-04-29 08:19:19.625 119 12195.17 -112.33 55150.05 88888.00 2007-04-29 08:19:19.750 119 12195.12 -112.35 55150.00 88888.00 2007-04-29 08:19:19.875 119 12195.12 -112.28 55150.00 88888.00 2007-04-29 08:19:20.000 119 12195.17 -112.30 55149.95 88888.00 2007-04-29 08:19:20.125 119 12195.23 -112.30 55149.90 88888.00 2007-04-29 08:19:20.250 119 12195.20 -112.35 55149.88 88888.00 2007-04-29 08:19:20.375 119 12195.27 -112.35 55149.82 88888.00 2007-04-29 08:19:20.500 119 12195.33 -112.33 55149.80 88888.00 2007-04-29 08:19:20.625 119 12195.33 -112.38 55149.78 88888.00 2007-04-29 08:19:20.750 119 12195.27 -112.40 55149.70 88888.00 2007-04-29 08:19:20.875 119 12195.30 -112.42 55149.68 88888.00 2007-04-29 08:19:21.000 119 12195.30 -112.42 55149.62 88888.00 2007-04-29 08:19:21.125 119 12195.33 -112.42 55149.60 88888.00 2007-04-29 08:19:21.250 119 12195.35 -112.50 55149.53 88888.00 2007-04-29 08:19:21.375 119 12195.40 -112.50 55149.47 88888.00 2007-04-29 08:19:21.500 119 12195.45 -112.50 55149.45 88888.00 2007-04-29 08:19:21.625 119 12195.40 -112.53 55149.40 88888.00 2007-04-29 08:19:21.750 119 12195.45 -112.50 55149.35 88888.00 2007-04-29 08:19:21.875 119 12195.52 -112.47 55149.30 88888.00 2007-04-29 08:19:22.000 119 12195.65 -112.42 55149.30 88888.00 2007-04-29 08:19:22.125 119 12195.67 -112.40 55149.28 88888.00 2007-04-29 08:19:22.250 119 12195.65 -112.42 55149.20 88888.00 2007-04-29 08:19:22.375 119 12195.62 -112.40 55149.15 88888.00 2007-04-29 08:19:22.500 119 12195.60 -112.38 55149.10 88888.00 2007-04-29 08:19:22.625 119 12195.65 -112.38 55149.07 88888.00 2007-04-29 08:19:22.750 119 12195.67 -112.33 55149.07 88888.00 2007-04-29 08:19:22.875 119 12195.70 -112.30 55149.03 88888.00 2007-04-29 08:19:23.000 119 12195.70 -112.25 55149.00 88888.00 2007-04-29 08:19:23.125 119 12195.67 -112.25 55148.97 88888.00 2007-04-29 08:19:23.250 119 12195.60 -112.22 55148.88 88888.00 2007-04-29 08:19:23.375 119 12195.65 -112.17 55148.88 88888.00 2007-04-29 08:19:23.500 119 12195.62 -112.15 55148.82 88888.00 2007-04-29 08:19:23.625 119 12195.60 -112.15 55148.78 88888.00 2007-04-29 08:19:23.750 119 12195.62 -112.10 55148.78 88888.00 2007-04-29 08:19:23.875 119 12195.62 -112.03 55148.72 88888.00 2007-04-29 08:19:24.000 119 12195.58 -112.03 55148.70 88888.00 2007-04-29 08:19:24.125 119 12195.48 -112.03 55148.70 88888.00 2007-04-29 08:19:24.250 119 12195.40 -112.03 55148.65 88888.00 2007-04-29 08:19:24.375 119 12195.30 -112.08 55148.60 88888.00 2007-04-29 08:19:24.500 119 12195.27 -112.08 55148.57 88888.00 2007-04-29 08:19:24.625 119 12195.25 -112.03 55148.55 88888.00 2007-04-29 08:19:24.750 119 12195.17 -112.00 55148.50 88888.00 2007-04-29 08:19:24.875 119 12195.02 -112.05 55148.45 88888.00 2007-04-29 08:19:25.000 119 12194.98 -112.08 55148.43 88888.00 2007-04-29 08:19:25.125 119 12194.92 -112.05 55148.40 88888.00 2007-04-29 08:19:25.250 119 12194.85 -112.05 55148.38 88888.00 2007-04-29 08:19:25.375 119 12194.77 -112.08 55148.38 88888.00 2007-04-29 08:19:25.500 119 12194.75 -112.15 55148.38 88888.00 2007-04-29 08:19:25.625 119 12194.67 -112.15 55148.32 88888.00 2007-04-29 08:19:25.750 119 12194.60 -112.15 55148.30 88888.00 2007-04-29 08:19:25.875 119 12194.48 -112.12 55148.30 88888.00 2007-04-29 08:19:26.000 119 12194.33 -112.28 55148.25 88888.00 2007-04-29 08:19:26.125 119 12194.15 -112.35 55148.22 88888.00 2007-04-29 08:19:26.250 119 12194.00 -112.38 55148.22 88888.00 2007-04-29 08:19:26.375 119 12193.92 -112.35 55148.20 88888.00 2007-04-29 08:19:26.500 119 12193.88 -112.35 55148.18 88888.00 2007-04-29 08:19:26.625 119 12193.75 -112.35 55148.12 88888.00 2007-04-29 08:19:26.750 119 12193.65 -112.42 55148.12 88888.00 2007-04-29 08:19:26.875 119 12193.50 -112.47 55148.10 88888.00 2007-04-29 08:19:27.000 119 12193.35 -112.47 55148.03 88888.00 2007-04-29 08:19:27.125 119 12193.30 -112.47 55148.05 88888.00 2007-04-29 08:19:27.250 119 12193.23 -112.50 55147.97 88888.00 2007-04-29 08:19:27.375 119 12193.15 -112.53 55148.00 88888.00 2007-04-29 08:19:27.500 119 12193.05 -112.53 55148.03 88888.00 2007-04-29 08:19:27.625 119 12192.95 -112.60 55148.00 88888.00 2007-04-29 08:19:27.750 119 12192.88 -112.58 55147.97 88888.00 2007-04-29 08:19:27.875 119 12192.83 -112.55 55147.95 88888.00 2007-04-29 08:19:28.000 119 12192.73 -112.60 55147.93 88888.00 2007-04-29 08:19:28.125 119 12192.58 -112.70 55147.90 88888.00 2007-04-29 08:19:28.250 119 12192.45 -112.75 55147.88 88888.00 2007-04-29 08:19:28.375 119 12192.40 -112.78 55147.80 88888.00 2007-04-29 08:19:28.500 119 12192.30 -112.80 55147.80 88888.00 2007-04-29 08:19:28.625 119 12192.25 -112.80 55147.82 88888.00 2007-04-29 08:19:28.750 119 12192.25 -112.83 55147.82 88888.00 2007-04-29 08:19:28.875 119 12192.15 -112.90 55147.78 88888.00 2007-04-29 08:19:29.000 119 12192.15 -112.90 55147.72 88888.00 2007-04-29 08:19:29.125 119 12192.10 -112.95 55147.72 88888.00 2007-04-29 08:19:29.250 119 12191.95 -113.03 55147.70 88888.00 2007-04-29 08:19:29.375 119 12191.88 -113.03 55147.65 88888.00 2007-04-29 08:19:29.500 119 12191.75 -113.05 55147.62 88888.00 2007-04-29 08:19:29.625 119 12191.73 -113.03 55147.62 88888.00 2007-04-29 08:19:29.750 119 12191.60 -113.10 55147.57 88888.00 2007-04-29 08:19:29.875 119 12191.55 -113.15 55147.57 88888.00 2007-04-29 08:19:30.000 119 12191.52 -113.10 55147.53 88888.00 2007-04-29 08:19:30.125 119 12191.55 -113.17 55147.53 88888.00 2007-04-29 08:19:30.250 119 12191.48 -113.22 55147.47 88888.00 2007-04-29 08:19:30.375 119 12191.35 -113.22 55147.45 88888.00 2007-04-29 08:19:30.500 119 12191.38 -113.20 55147.45 88888.00 2007-04-29 08:19:30.625 119 12191.35 -113.15 55147.40 88888.00 2007-04-29 08:19:30.750 119 12191.33 -113.22 55147.35 88888.00 2007-04-29 08:19:30.875 119 12191.35 -113.30 55147.32 88888.00 2007-04-29 08:19:31.000 119 12191.30 -113.33 55147.28 88888.00 2007-04-29 08:19:31.125 119 12191.17 -113.33 55147.25 88888.00 2007-04-29 08:19:31.250 119 12191.12 -113.33 55147.25 88888.00 2007-04-29 08:19:31.375 119 12191.15 -113.38 55147.25 88888.00 2007-04-29 08:19:31.500 119 12191.12 -113.40 55147.22 88888.00 2007-04-29 08:19:31.625 119 12191.12 -113.47 55147.15 88888.00 2007-04-29 08:19:31.750 119 12191.12 -113.55 55147.10 88888.00 2007-04-29 08:19:31.875 119 12191.10 -113.60 55147.07 88888.00 2007-04-29 08:19:32.000 119 12191.12 -113.62 55147.05 88888.00 2007-04-29 08:19:32.125 119 12191.20 -113.60 55147.03 88888.00 2007-04-29 08:19:32.250 119 12191.15 -113.67 55146.90 88888.00 2007-04-29 08:19:32.375 119 12191.20 -113.70 55146.88 88888.00 2007-04-29 08:19:32.500 119 12191.33 -113.65 55146.88 88888.00 2007-04-29 08:19:32.625 119 12191.45 -113.60 55146.85 88888.00 2007-04-29 08:19:32.750 119 12191.45 -113.67 55146.82 88888.00 2007-04-29 08:19:32.875 119 12191.48 -113.67 55146.78 88888.00 2007-04-29 08:19:33.000 119 12191.48 -113.70 55146.72 88888.00 2007-04-29 08:19:33.125 119 12191.52 -113.72 55146.70 88888.00 2007-04-29 08:19:33.250 119 12191.60 -113.67 55146.68 88888.00 2007-04-29 08:19:33.375 119 12191.65 -113.70 55146.62 88888.00 2007-04-29 08:19:33.500 119 12191.67 -113.75 55146.57 88888.00 2007-04-29 08:19:33.625 119 12191.67 -113.78 55146.50 88888.00 2007-04-29 08:19:33.750 119 12191.75 -113.80 55146.45 88888.00 2007-04-29 08:19:33.875 119 12191.77 -113.80 55146.43 88888.00 2007-04-29 08:19:34.000 119 12191.88 -113.88 55146.38 88888.00 2007-04-29 08:19:34.125 119 12191.92 -113.80 55146.38 88888.00 2007-04-29 08:19:34.250 119 12192.00 -113.75 55146.30 88888.00 2007-04-29 08:19:34.375 119 12192.08 -113.78 55146.25 88888.00 2007-04-29 08:19:34.500 119 12192.12 -113.83 55146.20 88888.00 2007-04-29 08:19:34.625 119 12192.15 -113.88 55146.15 88888.00 2007-04-29 08:19:34.750 119 12192.15 -113.85 55146.12 88888.00 2007-04-29 08:19:34.875 119 12192.27 -113.85 55146.10 88888.00 2007-04-29 08:19:35.000 119 12192.40 -113.83 55146.05 88888.00 2007-04-29 08:19:35.125 119 12192.40 -113.83 55146.00 88888.00 2007-04-29 08:19:35.250 119 12192.35 -113.95 55145.90 88888.00 2007-04-29 08:19:35.375 119 12192.40 -113.95 55145.88 88888.00 2007-04-29 08:19:35.500 119 12192.48 -113.95 55145.82 88888.00 2007-04-29 08:19:35.625 119 12192.55 -114.00 55145.78 88888.00 2007-04-29 08:19:35.750 119 12192.52 -114.00 55145.72 88888.00 2007-04-29 08:19:35.875 119 12192.55 -113.97 55145.68 88888.00 2007-04-29 08:19:36.000 119 12192.58 -114.00 55145.62 88888.00 2007-04-29 08:19:36.125 119 12192.55 -114.00 55145.62 88888.00 2007-04-29 08:19:36.250 119 12192.55 -114.05 55145.55 88888.00 2007-04-29 08:19:36.375 119 12192.65 -114.03 55145.53 88888.00 2007-04-29 08:19:36.500 119 12192.77 -114.05 55145.50 88888.00 2007-04-29 08:19:36.625 119 12192.77 -114.10 55145.40 88888.00 2007-04-29 08:19:36.750 119 12192.77 -114.10 55145.40 88888.00 2007-04-29 08:19:36.875 119 12192.77 -114.10 55145.30 88888.00 2007-04-29 08:19:37.000 119 12192.80 -114.08 55145.25 88888.00 2007-04-29 08:19:37.125 119 12192.88 -114.03 55145.25 88888.00 2007-04-29 08:19:37.250 119 12192.88 -114.00 55145.25 88888.00 2007-04-29 08:19:37.375 119 12192.90 -113.97 55145.18 88888.00 2007-04-29 08:19:37.500 119 12192.83 -113.97 55145.12 88888.00 2007-04-29 08:19:37.625 119 12192.88 -113.97 55145.07 88888.00 2007-04-29 08:19:37.750 119 12192.90 -113.92 55145.03 88888.00 2007-04-29 08:19:37.875 119 12192.98 -113.90 55145.00 88888.00 2007-04-29 08:19:38.000 119 12192.98 -113.85 55144.95 88888.00 2007-04-29 08:19:38.125 119 12193.05 -113.83 55144.93 88888.00 2007-04-29 08:19:38.250 119 12193.00 -113.83 55144.88 88888.00 2007-04-29 08:19:38.375 119 12192.95 -113.83 55144.82 88888.00 2007-04-29 08:19:38.500 119 12192.90 -113.80 55144.78 88888.00 2007-04-29 08:19:38.625 119 12192.83 -113.75 55144.75 88888.00 2007-04-29 08:19:38.750 119 12192.77 -113.75 55144.75 88888.00 2007-04-29 08:19:38.875 119 12192.75 -113.83 55144.70 88888.00 2007-04-29 08:19:39.000 119 12192.75 -113.78 55144.65 88888.00 2007-04-29 08:19:39.125 119 12192.80 -113.70 55144.65 88888.00 2007-04-29 08:19:39.250 119 12192.80 -113.70 55144.60 88888.00 2007-04-29 08:19:39.375 119 12192.85 -113.75 55144.55 88888.00 2007-04-29 08:19:39.500 119 12192.83 -113.78 55144.53 88888.00 2007-04-29 08:19:39.625 119 12192.80 -113.75 55144.53 88888.00 2007-04-29 08:19:39.750 119 12192.77 -113.75 55144.45 88888.00 2007-04-29 08:19:39.875 119 12192.80 -113.72 55144.43 88888.00 2007-04-29 08:19:40.000 119 12192.77 -113.72 55144.38 88888.00 2007-04-29 08:19:40.125 119 12192.80 -113.72 55144.35 88888.00 2007-04-29 08:19:40.250 119 12192.80 -113.72 55144.30 88888.00 2007-04-29 08:19:40.375 119 12192.80 -113.65 55144.30 88888.00 2007-04-29 08:19:40.500 119 12192.73 -113.67 55144.28 88888.00 2007-04-29 08:19:40.625 119 12192.70 -113.70 55144.25 88888.00 2007-04-29 08:19:40.750 119 12192.65 -113.72 55144.18 88888.00 2007-04-29 08:19:40.875 119 12192.65 -113.78 55144.15 88888.00 2007-04-29 08:19:41.000 119 12192.65 -113.78 55144.12 88888.00 2007-04-29 08:19:41.125 119 12192.65 -113.78 55144.10 88888.00 2007-04-29 08:19:41.250 119 12192.67 -113.70 55144.10 88888.00 2007-04-29 08:19:41.375 119 12192.67 -113.72 55144.07 88888.00 2007-04-29 08:19:41.500 119 12192.67 -113.80 55143.95 88888.00 2007-04-29 08:19:41.625 119 12192.60 -113.83 55143.90 88888.00 2007-04-29 08:19:41.750 119 12192.65 -113.80 55143.90 88888.00 2007-04-29 08:19:41.875 119 12192.70 -113.83 55143.90 88888.00 2007-04-29 08:19:42.000 119 12192.70 -113.83 55143.85 88888.00 2007-04-29 08:19:42.125 119 12192.62 -113.83 55143.80 88888.00 2007-04-29 08:19:42.250 119 12192.62 -113.88 55143.78 88888.00 2007-04-29 08:19:42.375 119 12192.62 -113.88 55143.75 88888.00 2007-04-29 08:19:42.500 119 12192.60 -113.92 55143.70 88888.00 2007-04-29 08:19:42.625 119 12192.62 -113.90 55143.68 88888.00 2007-04-29 08:19:42.750 119 12192.67 -113.90 55143.65 88888.00 2007-04-29 08:19:42.875 119 12192.60 -113.95 55143.60 88888.00 2007-04-29 08:19:43.000 119 12192.62 -114.00 55143.57 88888.00 2007-04-29 08:19:43.125 119 12192.52 -114.03 55143.47 88888.00 2007-04-29 08:19:43.250 119 12192.48 -114.05 55143.45 88888.00 2007-04-29 08:19:43.375 119 12192.55 -114.05 55143.45 88888.00 2007-04-29 08:19:43.500 119 12192.62 -114.03 55143.45 88888.00 2007-04-29 08:19:43.625 119 12192.58 -114.03 55143.43 88888.00 2007-04-29 08:19:43.750 119 12192.55 -114.15 55143.38 88888.00 2007-04-29 08:19:43.875 119 12192.58 -114.12 55143.32 88888.00 2007-04-29 08:19:44.000 119 12192.52 -114.12 55143.28 88888.00 2007-04-29 08:19:44.125 119 12192.48 -114.17 55143.22 88888.00 2007-04-29 08:19:44.250 119 12192.40 -114.22 55143.20 88888.00 2007-04-29 08:19:44.375 119 12192.48 -114.22 55143.20 88888.00 2007-04-29 08:19:44.500 119 12192.52 -114.22 55143.15 88888.00 2007-04-29 08:19:44.625 119 12192.50 -114.20 55143.12 88888.00 2007-04-29 08:19:44.750 119 12192.58 -114.17 55143.10 88888.00 2007-04-29 08:19:44.875 119 12192.60 -114.22 55143.07 88888.00 2007-04-29 08:19:45.000 119 12192.58 -114.22 55143.03 88888.00 2007-04-29 08:19:45.125 119 12192.50 -114.28 55142.97 88888.00 2007-04-29 08:19:45.250 119 12192.42 -114.35 55142.93 88888.00 2007-04-29 08:19:45.375 119 12192.42 -114.33 55142.90 88888.00 2007-04-29 08:19:45.500 119 12192.48 -114.33 55142.88 88888.00 2007-04-29 08:19:45.625 119 12192.52 -114.35 55142.85 88888.00 2007-04-29 08:19:45.750 119 12192.55 -114.35 55142.82 88888.00 2007-04-29 08:19:45.875 119 12192.58 -114.35 55142.80 88888.00 2007-04-29 08:19:46.000 119 12192.48 -114.40 55142.75 88888.00 2007-04-29 08:19:46.125 119 12192.48 -114.45 55142.70 88888.00 2007-04-29 08:19:46.250 119 12192.48 -114.50 55142.68 88888.00 2007-04-29 08:19:46.375 119 12192.48 -114.50 55142.68 88888.00 2007-04-29 08:19:46.500 119 12192.40 -114.47 55142.62 88888.00 2007-04-29 08:19:46.625 119 12192.38 -114.53 55142.57 88888.00 2007-04-29 08:19:46.750 119 12192.38 -114.60 55142.55 88888.00 2007-04-29 08:19:46.875 119 12192.38 -114.65 55142.57 88888.00 2007-04-29 08:19:47.000 119 12192.35 -114.67 55142.50 88888.00 2007-04-29 08:19:47.125 119 12192.30 -114.67 55142.53 88888.00 2007-04-29 08:19:47.250 119 12192.20 -114.75 55142.47 88888.00 2007-04-29 08:19:47.375 119 12192.20 -114.85 55142.43 88888.00 2007-04-29 08:19:47.500 119 12192.15 -114.90 55142.40 88888.00 2007-04-29 08:19:47.625 119 12192.12 -114.95 55142.38 88888.00 2007-04-29 08:19:47.750 119 12192.12 -115.00 55142.30 88888.00 2007-04-29 08:19:47.875 119 12192.15 -115.00 55142.30 88888.00 2007-04-29 08:19:48.000 119 12192.12 -115.03 55142.28 88888.00 2007-04-29 08:19:48.125 119 12192.05 -115.10 55142.25 88888.00 2007-04-29 08:19:48.250 119 12191.95 -115.15 55142.22 88888.00 2007-04-29 08:19:48.375 119 12191.98 -115.10 55142.25 88888.00 2007-04-29 08:19:48.500 119 12191.92 -115.22 55142.20 88888.00 2007-04-29 08:19:48.625 119 12191.83 -115.33 55142.15 88888.00 2007-04-29 08:19:48.750 119 12191.85 -115.30 55142.15 88888.00 2007-04-29 08:19:48.875 119 12191.88 -115.28 55142.15 88888.00 2007-04-29 08:19:49.000 119 12191.80 -115.33 55142.12 88888.00 2007-04-29 08:19:49.125 119 12191.73 -115.45 55142.10 88888.00 2007-04-29 08:19:49.250 119 12191.52 -115.62 55142.03 88888.00 2007-04-29 08:19:49.375 119 12191.45 -115.62 55141.97 88888.00 2007-04-29 08:19:49.500 119 12191.38 -115.67 55141.97 88888.00 2007-04-29 08:19:49.625 119 12191.27 -115.67 55141.93 88888.00 2007-04-29 08:19:49.750 119 12191.25 -115.75 55141.90 88888.00 2007-04-29 08:19:49.875 119 12191.25 -115.75 55141.85 88888.00 2007-04-29 08:19:50.000 119 12191.27 -115.80 55141.88 88888.00 2007-04-29 08:19:50.125 119 12191.17 -115.90 55141.82 88888.00 2007-04-29 08:19:50.250 119 12191.05 -115.97 55141.82 88888.00 2007-04-29 08:19:50.375 119 12191.05 -115.97 55141.85 88888.00 2007-04-29 08:19:50.500 119 12191.08 -116.00 55141.80 88888.00 2007-04-29 08:19:50.625 119 12190.95 -116.03 55141.75 88888.00 2007-04-29 08:19:50.750 119 12190.92 -116.08 55141.70 88888.00 2007-04-29 08:19:50.875 119 12190.90 -116.17 55141.65 88888.00 2007-04-29 08:19:51.000 119 12190.83 -116.28 55141.62 88888.00 2007-04-29 08:19:51.125 119 12190.67 -116.35 55141.60 88888.00 2007-04-29 08:19:51.250 119 12190.52 -116.45 55141.57 88888.00 2007-04-29 08:19:51.375 119 12190.52 -116.47 55141.55 88888.00 2007-04-29 08:19:51.500 119 12190.50 -116.47 55141.57 88888.00 2007-04-29 08:19:51.625 119 12190.55 -116.58 55141.55 88888.00 2007-04-29 08:19:51.750 119 12190.50 -116.72 55141.50 88888.00 2007-04-29 08:19:51.875 119 12190.42 -116.75 55141.47 88888.00 2007-04-29 08:19:52.000 119 12190.38 -116.75 55141.43 88888.00 2007-04-29 08:19:52.125 119 12190.30 -116.78 55141.40 88888.00 2007-04-29 08:19:52.250 119 12190.23 -116.83 55141.38 88888.00 2007-04-29 08:19:52.375 119 12190.20 -116.88 55141.38 88888.00 2007-04-29 08:19:52.500 119 12190.12 -116.92 55141.35 88888.00 2007-04-29 08:19:52.625 119 12190.08 -116.90 55141.32 88888.00 2007-04-29 08:19:52.750 119 12190.02 -116.85 55141.32 88888.00 2007-04-29 08:19:52.875 119 12189.92 -116.92 55141.28 88888.00 2007-04-29 08:19:53.000 119 12189.88 -117.00 55141.22 88888.00 2007-04-29 08:19:53.125 119 12189.77 -117.15 55141.18 88888.00 2007-04-29 08:19:53.250 119 12189.75 -117.15 55141.20 88888.00 2007-04-29 08:19:53.375 119 12189.73 -117.17 55141.18 88888.00 2007-04-29 08:19:53.500 119 12189.60 -117.28 55141.12 88888.00 2007-04-29 08:19:53.625 119 12189.50 -117.38 55141.03 88888.00 2007-04-29 08:19:53.750 119 12189.48 -117.40 55141.05 88888.00 2007-04-29 08:19:53.875 119 12189.45 -117.40 55141.07 88888.00 2007-04-29 08:19:54.000 119 12189.40 -117.53 55141.05 88888.00 2007-04-29 08:19:54.125 119 12189.27 -117.67 55141.00 88888.00 2007-04-29 08:19:54.250 119 12189.25 -117.75 55140.97 88888.00 2007-04-29 08:19:54.375 119 12189.23 -117.72 55140.97 88888.00 2007-04-29 08:19:54.500 119 12189.10 -117.83 55140.90 88888.00 2007-04-29 08:19:54.625 119 12189.08 -117.92 55140.90 88888.00 2007-04-29 08:19:54.750 119 12189.02 -118.00 55140.82 88888.00 2007-04-29 08:19:54.875 119 12188.92 -118.03 55140.85 88888.00 2007-04-29 08:19:55.000 119 12188.83 -118.10 55140.82 88888.00 2007-04-29 08:19:55.125 119 12188.77 -118.17 55140.80 88888.00 2007-04-29 08:19:55.250 119 12188.67 -118.35 55140.75 88888.00 2007-04-29 08:19:55.375 119 12188.73 -118.33 55140.72 88888.00 2007-04-29 08:19:55.500 119 12188.73 -118.35 55140.68 88888.00 2007-04-29 08:19:55.625 119 12188.65 -118.38 55140.65 88888.00 2007-04-29 08:19:55.750 119 12188.52 -118.40 55140.62 88888.00 2007-04-29 08:19:55.875 119 12188.48 -118.45 55140.60 88888.00 2007-04-29 08:19:56.000 119 12188.40 -118.53 55140.57 88888.00 2007-04-29 08:19:56.125 119 12188.33 -118.62 55140.50 88888.00 2007-04-29 08:19:56.250 119 12188.15 -118.78 55140.47 88888.00 2007-04-29 08:19:56.375 119 12188.15 -118.75 55140.40 88888.00 2007-04-29 08:19:56.500 119 12188.15 -118.78 55140.40 88888.00 2007-04-29 08:19:56.625 119 12188.10 -118.83 55140.40 88888.00 2007-04-29 08:19:56.750 119 12188.02 -118.88 55140.32 88888.00 2007-04-29 08:19:56.875 119 12188.00 -118.95 55140.28 88888.00 2007-04-29 08:19:57.000 119 12188.00 -119.03 55140.22 88888.00 2007-04-29 08:19:57.125 119 12187.98 -119.10 55140.22 88888.00 2007-04-29 08:19:57.250 119 12187.90 -119.17 55140.20 88888.00 2007-04-29 08:19:57.375 119 12187.90 -119.20 55140.12 88888.00 2007-04-29 08:19:57.500 119 12187.88 -119.28 55140.10 88888.00 2007-04-29 08:19:57.625 119 12187.83 -119.33 55140.03 88888.00 2007-04-29 08:19:57.750 119 12187.75 -119.28 55140.00 88888.00 2007-04-29 08:19:57.875 119 12187.70 -119.35 55140.00 88888.00 2007-04-29 08:19:58.000 119 12187.67 -119.50 55139.95 88888.00 2007-04-29 08:19:58.125 119 12187.58 -119.53 55139.90 88888.00 2007-04-29 08:19:58.250 119 12187.58 -119.58 55139.88 88888.00 2007-04-29 08:19:58.375 119 12187.60 -119.60 55139.82 88888.00 2007-04-29 08:19:58.500 119 12187.60 -119.65 55139.80 88888.00 2007-04-29 08:19:58.625 119 12187.52 -119.70 55139.75 88888.00 2007-04-29 08:19:58.750 119 12187.48 -119.72 55139.72 88888.00 2007-04-29 08:19:58.875 119 12187.45 -119.75 55139.72 88888.00 2007-04-29 08:19:59.000 119 12187.40 -119.83 55139.68 88888.00 2007-04-29 08:19:59.125 119 12187.27 -119.85 55139.62 88888.00 2007-04-29 08:19:59.250 119 12187.20 -119.92 55139.57 88888.00 2007-04-29 08:19:59.375 119 12187.25 -119.92 55139.55 88888.00 2007-04-29 08:19:59.500 119 12187.20 -119.90 55139.50 88888.00 2007-04-29 08:19:59.625 119 12187.12 -119.95 55139.45 88888.00 2007-04-29 08:19:59.750 119 12187.15 -119.95 55139.40 88888.00 2007-04-29 08:19:59.875 119 12187.12 -119.95 55139.38 88888.00 2007-04-29 08:20:00.000 119 12187.10 -120.00 55139.35 88888.00 2007-04-29 08:20:00.125 119 12187.00 -120.05 55139.30 88888.00 2007-04-29 08:20:00.250 119 12187.05 -120.08 55139.25 88888.00 2007-04-29 08:20:00.375 119 12187.05 -120.10 55139.22 88888.00 2007-04-29 08:20:00.500 119 12186.95 -120.20 55139.15 88888.00 2007-04-29 08:20:00.625 119 12186.85 -120.25 55139.12 88888.00 2007-04-29 08:20:00.750 119 12186.92 -120.20 55139.12 88888.00 2007-04-29 08:20:00.875 119 12186.98 -120.15 55139.07 88888.00 2007-04-29 08:20:01.000 119 12186.98 -120.22 55139.00 88888.00 2007-04-29 08:20:01.125 119 12186.88 -120.38 55138.95 88888.00 2007-04-29 08:20:01.250 119 12186.75 -120.53 55138.93 88888.00 2007-04-29 08:20:01.375 119 12186.77 -120.47 55138.93 88888.00 2007-04-29 08:20:01.500 119 12186.85 -120.42 55138.90 88888.00 2007-04-29 08:20:01.625 119 12186.80 -120.50 55138.88 88888.00 2007-04-29 08:20:01.750 119 12186.67 -120.62 55138.82 88888.00 2007-04-29 08:20:01.875 119 12186.70 -120.60 55138.78 88888.00 2007-04-29 08:20:02.000 119 12186.73 -120.62 55138.70 88888.00 2007-04-29 08:20:02.125 119 12186.65 -120.75 55138.65 88888.00 2007-04-29 08:20:02.250 119 12186.60 -120.80 55138.60 88888.00 2007-04-29 08:20:02.375 119 12186.60 -120.80 55138.60 88888.00 2007-04-29 08:20:02.500 119 12186.62 -120.83 55138.55 88888.00 2007-04-29 08:20:02.625 119 12186.62 -120.85 55138.47 88888.00 2007-04-29 08:20:02.750 119 12186.67 -120.88 55138.45 88888.00 2007-04-29 08:20:02.875 119 12186.62 -120.97 55138.43 88888.00 2007-04-29 08:20:03.000 119 12186.58 -121.00 55138.40 88888.00 2007-04-29 08:20:03.125 119 12186.60 -121.05 55138.40 88888.00 2007-04-29 08:20:03.250 119 12186.55 -121.10 55138.32 88888.00 2007-04-29 08:20:03.375 119 12186.55 -121.10 55138.28 88888.00 2007-04-29 08:20:03.500 119 12186.50 -121.12 55138.28 88888.00 2007-04-29 08:20:03.625 119 12186.48 -121.20 55138.22 88888.00 2007-04-29 08:20:03.750 119 12186.45 -121.28 55138.18 88888.00 2007-04-29 08:20:03.875 119 12186.48 -121.25 55138.15 88888.00 2007-04-29 08:20:04.000 119 12186.42 -121.28 55138.10 88888.00 2007-04-29 08:20:04.125 119 12186.35 -121.42 55138.03 88888.00 2007-04-29 08:20:04.250 119 12186.30 -121.45 55137.97 88888.00 2007-04-29 08:20:04.375 119 12186.33 -121.45 55137.97 88888.00 2007-04-29 08:20:04.500 119 12186.38 -121.45 55137.93 88888.00 2007-04-29 08:20:04.625 119 12186.40 -121.45 55137.90 88888.00 2007-04-29 08:20:04.750 119 12186.35 -121.47 55137.85 88888.00 2007-04-29 08:20:04.875 119 12186.30 -121.53 55137.78 88888.00 2007-04-29 08:20:05.000 119 12186.25 -121.60 55137.75 88888.00 2007-04-29 08:20:05.125 119 12186.20 -121.70 55137.72 88888.00 2007-04-29 08:20:05.250 119 12186.15 -121.72 55137.70 88888.00 2007-04-29 08:20:05.375 119 12186.20 -121.75 55137.70 88888.00 2007-04-29 08:20:05.500 119 12186.17 -121.85 55137.62 88888.00 2007-04-29 08:20:05.625 119 12186.12 -121.90 55137.62 88888.00 2007-04-29 08:20:05.750 119 12186.10 -121.92 55137.57 88888.00 2007-04-29 08:20:05.875 119 12186.08 -121.95 55137.55 88888.00 2007-04-29 08:20:06.000 119 12186.00 -122.08 55137.50 88888.00 2007-04-29 08:20:06.125 119 12185.95 -122.08 55137.45 88888.00 2007-04-29 08:20:06.250 119 12185.88 -122.12 55137.43 88888.00 2007-04-29 08:20:06.375 119 12185.88 -122.17 55137.40 88888.00 2007-04-29 08:20:06.500 119 12185.88 -122.22 55137.35 88888.00 2007-04-29 08:20:06.625 119 12185.95 -122.17 55137.35 88888.00 2007-04-29 08:20:06.750 119 12185.95 -122.25 55137.28 88888.00 2007-04-29 08:20:06.875 119 12185.85 -122.30 55137.22 88888.00 2007-04-29 08:20:07.000 119 12185.80 -122.35 55137.22 88888.00 2007-04-29 08:20:07.125 119 12185.75 -122.42 55137.18 88888.00 2007-04-29 08:20:07.250 119 12185.65 -122.47 55137.12 88888.00 2007-04-29 08:20:07.375 119 12185.73 -122.50 55137.07 88888.00 2007-04-29 08:20:07.500 119 12185.70 -122.60 55137.03 88888.00 2007-04-29 08:20:07.625 119 12185.67 -122.60 55136.97 88888.00 2007-04-29 08:20:07.750 119 12185.62 -122.60 55136.95 88888.00 2007-04-29 08:20:07.875 119 12185.58 -122.67 55136.93 88888.00 2007-04-29 08:20:08.000 119 12185.55 -122.70 55136.85 88888.00 2007-04-29 08:20:08.125 119 12185.52 -122.75 55136.82 88888.00 2007-04-29 08:20:08.250 119 12185.48 -122.80 55136.78 88888.00 2007-04-29 08:20:08.375 119 12185.48 -122.80 55136.75 88888.00 2007-04-29 08:20:08.500 119 12185.40 -122.85 55136.72 88888.00 2007-04-29 08:20:08.625 119 12185.35 -122.92 55136.68 88888.00 2007-04-29 08:20:08.750 119 12185.30 -122.92 55136.62 88888.00 2007-04-29 08:20:08.875 119 12185.25 -123.00 55136.62 88888.00 2007-04-29 08:20:09.000 119 12185.20 -123.00 55136.55 88888.00 2007-04-29 08:20:09.125 119 12185.25 -123.00 55136.50 88888.00 2007-04-29 08:20:09.250 119 12185.20 -123.00 55136.47 88888.00 2007-04-29 08:20:09.375 119 12185.20 -122.97 55136.47 88888.00 2007-04-29 08:20:09.500 119 12185.17 -123.00 55136.43 88888.00 2007-04-29 08:20:09.625 119 12185.15 -123.10 55136.38 88888.00 2007-04-29 08:20:09.750 119 12185.08 -123.17 55136.32 88888.00 2007-04-29 08:20:09.875 119 12185.02 -123.12 55136.30 88888.00 2007-04-29 08:20:10.000 119 12184.98 -123.12 55136.28 88888.00 2007-04-29 08:20:10.125 119 12184.88 -123.20 55136.22 88888.00 2007-04-29 08:20:10.250 119 12184.85 -123.28 55136.15 88888.00 2007-04-29 08:20:10.375 119 12184.88 -123.30 55136.12 88888.00 2007-04-29 08:20:10.500 119 12184.83 -123.33 55136.12 88888.00 2007-04-29 08:20:10.625 119 12184.83 -123.38 55136.07 88888.00 2007-04-29 08:20:10.750 119 12184.77 -123.33 55136.07 88888.00 2007-04-29 08:20:10.875 119 12184.75 -123.38 55136.00 88888.00 2007-04-29 08:20:11.000 119 12184.70 -123.35 55135.97 88888.00 2007-04-29 08:20:11.125 119 12184.62 -123.40 55135.93 88888.00 2007-04-29 08:20:11.250 119 12184.65 -123.42 55135.88 88888.00 2007-04-29 08:20:11.375 119 12184.73 -123.42 55135.82 88888.00 2007-04-29 08:20:11.500 119 12184.70 -123.42 55135.78 88888.00 2007-04-29 08:20:11.625 119 12184.67 -123.45 55135.72 88888.00 2007-04-29 08:20:11.750 119 12184.62 -123.50 55135.72 88888.00 2007-04-29 08:20:11.875 119 12184.60 -123.42 55135.68 88888.00 2007-04-29 08:20:12.000 119 12184.60 -123.47 55135.60 88888.00 2007-04-29 08:20:12.125 119 12184.58 -123.50 55135.53 88888.00 2007-04-29 08:20:12.250 119 12184.55 -123.47 55135.50 88888.00 2007-04-29 08:20:12.375 119 12184.48 -123.45 55135.47 88888.00 2007-04-29 08:20:12.500 119 12184.48 -123.45 55135.43 88888.00 2007-04-29 08:20:12.625 119 12184.42 -123.45 55135.40 88888.00 2007-04-29 08:20:12.750 119 12184.35 -123.40 55135.38 88888.00 2007-04-29 08:20:12.875 119 12184.40 -123.30 55135.32 88888.00 2007-04-29 08:20:13.000 119 12184.45 -123.35 55135.28 88888.00 2007-04-29 08:20:13.125 119 12184.45 -123.38 55135.20 88888.00 2007-04-29 08:20:13.250 119 12184.40 -123.30 55135.20 88888.00 2007-04-29 08:20:13.375 119 12184.33 -123.35 55135.15 88888.00 2007-04-29 08:20:13.500 119 12184.23 -123.42 55135.07 88888.00 2007-04-29 08:20:13.625 119 12184.23 -123.35 55135.03 88888.00 2007-04-29 08:20:13.750 119 12184.25 -123.30 55135.03 88888.00 2007-04-29 08:20:13.875 119 12184.20 -123.30 55134.93 88888.00 2007-04-29 08:20:14.000 119 12184.17 -123.35 55134.90 88888.00 2007-04-29 08:20:14.125 119 12184.15 -123.38 55134.85 88888.00 2007-04-29 08:20:14.250 119 12184.15 -123.40 55134.82 88888.00 2007-04-29 08:20:14.375 119 12184.17 -123.30 55134.82 88888.00 2007-04-29 08:20:14.500 119 12184.12 -123.28 55134.78 88888.00 2007-04-29 08:20:14.625 119 12184.10 -123.28 55134.72 88888.00 2007-04-29 08:20:14.750 119 12184.05 -123.33 55134.68 88888.00 2007-04-29 08:20:14.875 119 12184.02 -123.33 55134.68 88888.00 2007-04-29 08:20:15.000 119 12184.08 -123.22 55134.62 88888.00 2007-04-29 08:20:15.125 119 12184.17 -123.17 55134.60 88888.00 2007-04-29 08:20:15.250 119 12184.08 -123.28 55134.55 88888.00 2007-04-29 08:20:15.375 119 12183.98 -123.25 55134.50 88888.00 2007-04-29 08:20:15.500 119 12183.98 -123.20 55134.43 88888.00 2007-04-29 08:20:15.625 119 12183.90 -123.20 55134.38 88888.00 2007-04-29 08:20:15.750 119 12183.80 -123.22 55134.35 88888.00 2007-04-29 08:20:15.875 119 12183.85 -123.20 55134.38 88888.00 2007-04-29 08:20:16.000 119 12183.83 -123.20 55134.30 88888.00 2007-04-29 08:20:16.125 119 12183.80 -123.20 55134.20 88888.00 2007-04-29 08:20:16.250 119 12183.85 -123.15 55134.18 88888.00 2007-04-29 08:20:16.375 119 12183.85 -123.15 55134.10 88888.00 2007-04-29 08:20:16.500 119 12183.85 -123.15 55134.07 88888.00 2007-04-29 08:20:16.625 119 12183.83 -123.10 55134.03 88888.00 2007-04-29 08:20:16.750 119 12183.77 -123.10 55134.00 88888.00 2007-04-29 08:20:16.875 119 12183.65 -123.10 55133.97 88888.00 2007-04-29 08:20:17.000 119 12183.62 -123.10 55133.90 88888.00 2007-04-29 08:20:17.125 119 12183.65 -123.08 55133.90 88888.00 2007-04-29 08:20:17.250 119 12183.67 -123.05 55133.85 88888.00 2007-04-29 08:20:17.375 119 12183.67 -123.03 55133.78 88888.00 2007-04-29 08:20:17.500 119 12183.60 -123.03 55133.72 88888.00 2007-04-29 08:20:17.625 119 12183.42 -123.10 55133.70 88888.00 2007-04-29 08:20:17.750 119 12183.42 -123.08 55133.65 88888.00 2007-04-29 08:20:17.875 119 12183.42 -123.05 55133.65 88888.00 2007-04-29 08:20:18.000 119 12183.27 -123.08 55133.55 88888.00 2007-04-29 08:20:18.125 119 12183.23 -123.10 55133.50 88888.00 2007-04-29 08:20:18.250 119 12183.25 -123.05 55133.50 88888.00 2007-04-29 08:20:18.375 119 12183.27 -123.03 55133.47 88888.00 2007-04-29 08:20:18.500 119 12183.17 -123.10 55133.38 88888.00 2007-04-29 08:20:18.625 119 12183.10 -123.12 55133.32 88888.00 2007-04-29 08:20:18.750 119 12183.10 -123.10 55133.28 88888.00 2007-04-29 08:20:18.875 119 12183.10 -123.15 55133.25 88888.00 2007-04-29 08:20:19.000 119 12183.12 -123.17 55133.25 88888.00 2007-04-29 08:20:19.125 119 12183.02 -123.17 55133.20 88888.00 2007-04-29 08:20:19.250 119 12183.00 -123.15 55133.22 88888.00 2007-04-29 08:20:19.375 119 12183.05 -123.12 55133.15 88888.00 2007-04-29 08:20:19.500 119 12182.90 -123.17 55133.07 88888.00 2007-04-29 08:20:19.625 119 12182.90 -123.15 55133.03 88888.00 2007-04-29 08:20:19.750 119 12182.92 -123.10 55133.03 88888.00 2007-04-29 08:20:19.875 119 12182.90 -123.10 55133.00 88888.00 2007-04-29 08:20:20.000 119 12182.83 -123.17 55132.95 88888.00 2007-04-29 08:20:20.125 119 12182.77 -123.22 55132.90 88888.00 2007-04-29 08:20:20.250 119 12182.70 -123.28 55132.88 88888.00 2007-04-29 08:20:20.375 119 12182.65 -123.22 55132.82 88888.00 2007-04-29 08:20:20.500 119 12182.62 -123.22 55132.78 88888.00 2007-04-29 08:20:20.625 119 12182.62 -123.28 55132.72 88888.00 2007-04-29 08:20:20.750 119 12182.58 -123.38 55132.72 88888.00 2007-04-29 08:20:20.875 119 12182.55 -123.33 55132.70 88888.00 2007-04-29 08:20:21.000 119 12182.55 -123.38 55132.62 88888.00 2007-04-29 08:20:21.125 119 12182.52 -123.38 55132.60 88888.00 2007-04-29 08:20:21.250 119 12182.45 -123.40 55132.55 88888.00 2007-04-29 08:20:21.375 119 12182.45 -123.40 55132.50 88888.00 2007-04-29 08:20:21.500 119 12182.42 -123.42 55132.47 88888.00 2007-04-29 08:20:21.625 119 12182.42 -123.42 55132.45 88888.00 2007-04-29 08:20:21.750 119 12182.42 -123.50 55132.40 88888.00 2007-04-29 08:20:21.875 119 12182.38 -123.55 55132.30 88888.00 2007-04-29 08:20:22.000 119 12182.30 -123.60 55132.28 88888.00 2007-04-29 08:20:22.125 119 12182.30 -123.60 55132.25 88888.00 2007-04-29 08:20:22.250 119 12182.23 -123.60 55132.20 88888.00 2007-04-29 08:20:22.375 119 12182.27 -123.58 55132.18 88888.00 2007-04-29 08:20:22.500 119 12182.25 -123.62 55132.15 88888.00 2007-04-29 08:20:22.625 119 12182.20 -123.65 55132.10 88888.00 2007-04-29 08:20:22.750 119 12182.17 -123.67 55132.07 88888.00 2007-04-29 08:20:22.875 119 12182.30 -123.65 55132.03 88888.00 2007-04-29 08:20:23.000 119 12182.35 -123.62 55131.97 88888.00 2007-04-29 08:20:23.125 119 12182.35 -123.70 55131.93 88888.00 2007-04-29 08:20:23.250 119 12182.30 -123.72 55131.90 88888.00 2007-04-29 08:20:23.375 119 12182.33 -123.70 55131.88 88888.00 2007-04-29 08:20:23.500 119 12182.30 -123.67 55131.85 88888.00 2007-04-29 08:20:23.625 119 12182.33 -123.62 55131.82 88888.00 2007-04-29 08:20:23.750 119 12182.30 -123.62 55131.80 88888.00 2007-04-29 08:20:23.875 119 12182.25 -123.72 55131.72 88888.00 2007-04-29 08:20:24.000 119 12182.25 -123.72 55131.62 88888.00 2007-04-29 08:20:24.125 119 12182.27 -123.72 55131.62 88888.00 2007-04-29 08:20:24.250 119 12182.25 -123.80 55131.57 88888.00 2007-04-29 08:20:24.375 119 12182.25 -123.80 55131.55 88888.00 2007-04-29 08:20:24.500 119 12182.23 -123.83 55131.50 88888.00 2007-04-29 08:20:24.625 119 12182.27 -123.85 55131.45 88888.00 2007-04-29 08:20:24.750 119 12182.25 -123.88 55131.38 88888.00 2007-04-29 08:20:24.875 119 12182.17 -123.88 55131.35 88888.00 2007-04-29 08:20:25.000 119 12182.23 -123.88 55131.28 88888.00 2007-04-29 08:20:25.125 119 12182.25 -123.85 55131.28 88888.00 2007-04-29 08:20:25.250 119 12182.25 -123.85 55131.25 88888.00 2007-04-29 08:20:25.375 119 12182.23 -123.92 55131.18 88888.00 2007-04-29 08:20:25.500 119 12182.17 -123.95 55131.12 88888.00 2007-04-29 08:20:25.625 119 12182.20 -123.88 55131.15 88888.00 2007-04-29 08:20:25.750 119 12182.12 -123.88 55131.07 88888.00 2007-04-29 08:20:25.875 119 12182.08 -123.95 55131.03 88888.00 2007-04-29 08:20:26.000 119 12182.05 -123.92 55130.95 88888.00 2007-04-29 08:20:26.125 119 12182.00 -123.90 55130.95 88888.00 2007-04-29 08:20:26.250 119 12181.92 -124.05 55130.85 88888.00 2007-04-29 08:20:26.375 119 12181.95 -124.08 55130.80 88888.00 2007-04-29 08:20:26.500 119 12181.98 -124.08 55130.75 88888.00 2007-04-29 08:20:26.625 119 12181.95 -124.08 55130.72 88888.00 2007-04-29 08:20:26.750 119 12181.95 -124.08 55130.70 88888.00 2007-04-29 08:20:26.875 119 12181.98 -124.10 55130.68 88888.00 2007-04-29 08:20:27.000 119 12181.98 -124.12 55130.60 88888.00 2007-04-29 08:20:27.125 119 12181.92 -124.15 55130.60 88888.00 2007-04-29 08:20:27.250 119 12181.88 -124.15 55130.53 88888.00 2007-04-29 08:20:27.375 119 12181.90 -124.12 55130.50 88888.00 2007-04-29 08:20:27.500 119 12181.83 -124.12 55130.47 88888.00 2007-04-29 08:20:27.625 119 12181.80 -124.15 55130.43 88888.00 2007-04-29 08:20:27.750 119 12181.77 -124.17 55130.40 88888.00 2007-04-29 08:20:27.875 119 12181.73 -124.15 55130.35 88888.00 2007-04-29 08:20:28.000 119 12181.67 -124.20 55130.30 88888.00 2007-04-29 08:20:28.125 119 12181.67 -124.25 55130.25 88888.00 2007-04-29 08:20:28.250 119 12181.67 -124.25 55130.20 88888.00 2007-04-29 08:20:28.375 119 12181.70 -124.20 55130.18 88888.00 2007-04-29 08:20:28.500 119 12181.65 -124.17 55130.12 88888.00 2007-04-29 08:20:28.625 119 12181.70 -124.17 55130.07 88888.00 2007-04-29 08:20:28.750 119 12181.70 -124.22 55130.03 88888.00 2007-04-29 08:20:28.875 119 12181.77 -124.20 55129.97 88888.00 2007-04-29 08:20:29.000 119 12181.73 -124.17 55129.95 88888.00 2007-04-29 08:20:29.125 119 12181.62 -124.20 55129.90 88888.00 2007-04-29 08:20:29.250 119 12181.62 -124.22 55129.85 88888.00 2007-04-29 08:20:29.375 119 12181.67 -124.20 55129.80 88888.00 2007-04-29 08:20:29.500 119 12181.70 -124.17 55129.80 88888.00 2007-04-29 08:20:29.625 119 12181.67 -124.17 55129.78 88888.00 2007-04-29 08:20:29.750 119 12181.62 -124.20 55129.75 88888.00 2007-04-29 08:20:29.875 119 12181.58 -124.25 55129.65 88888.00 2007-04-29 08:20:30.000 119 12181.58 -124.17 55129.62 88888.00 2007-04-29 08:20:30.125 119 12181.55 -124.17 55129.62 88888.00 2007-04-29 08:20:30.250 119 12181.45 -124.28 55129.57 88888.00 2007-04-29 08:20:30.375 119 12181.40 -124.25 55129.50 88888.00 2007-04-29 08:20:30.500 119 12181.42 -124.25 55129.45 88888.00 2007-04-29 08:20:30.625 119 12181.48 -124.20 55129.47 88888.00 2007-04-29 08:20:30.750 119 12181.42 -124.17 55129.40 88888.00 2007-04-29 08:20:30.875 119 12181.40 -124.22 55129.35 88888.00 2007-04-29 08:20:31.000 119 12181.38 -124.22 55129.30 88888.00 2007-04-29 08:20:31.125 119 12181.40 -124.17 55129.30 88888.00 2007-04-29 08:20:31.250 119 12181.30 -124.20 55129.25 88888.00 2007-04-29 08:20:31.375 119 12181.27 -124.17 55129.20 88888.00 2007-04-29 08:20:31.500 119 12181.17 -124.20 55129.20 88888.00 2007-04-29 08:20:31.625 119 12181.08 -124.25 55129.10 88888.00 2007-04-29 08:20:31.750 119 12181.08 -124.22 55129.10 88888.00 2007-04-29 08:20:31.875 119 12181.08 -124.22 55129.07 88888.00 2007-04-29 08:20:32.000 119 12180.90 -124.25 55129.03 88888.00 2007-04-29 08:20:32.125 119 12180.83 -124.28 55128.97 88888.00 2007-04-29 08:20:32.250 119 12180.83 -124.28 55128.97 88888.00 2007-04-29 08:20:32.375 119 12180.75 -124.30 55128.95 88888.00 2007-04-29 08:20:32.500 119 12180.60 -124.38 55128.93 88888.00 2007-04-29 08:20:32.625 119 12180.38 -124.42 55128.90 88888.00 2007-04-29 08:20:32.750 119 12180.33 -124.40 55128.88 88888.00 2007-04-29 08:20:32.875 119 12180.30 -124.42 55128.90 88888.00 2007-04-29 08:20:33.000 119 12180.17 -124.42 55128.85 88888.00 2007-04-29 08:20:33.125 119 12180.05 -124.47 55128.80 88888.00 2007-04-29 08:20:33.250 119 12179.95 -124.53 55128.78 88888.00 2007-04-29 08:20:33.375 119 12179.85 -124.55 55128.75 88888.00 2007-04-29 08:20:33.500 119 12179.80 -124.60 55128.72 88888.00 2007-04-29 08:20:33.625 119 12179.77 -124.65 55128.70 88888.00 2007-04-29 08:20:33.750 119 12179.67 -124.75 55128.65 88888.00 2007-04-29 08:20:33.875 119 12179.58 -124.78 55128.60 88888.00 2007-04-29 08:20:34.000 119 12179.45 -124.75 55128.57 88888.00 2007-04-29 08:20:34.125 119 12179.42 -124.83 55128.55 88888.00 2007-04-29 08:20:34.250 119 12179.23 -124.90 55128.47 88888.00 2007-04-29 08:20:34.375 119 12179.15 -124.97 55128.50 88888.00 2007-04-29 08:20:34.500 119 12179.05 -124.97 55128.45 88888.00 2007-04-29 08:20:34.625 119 12179.05 -124.97 55128.45 88888.00 2007-04-29 08:20:34.750 119 12178.92 -125.08 55128.45 88888.00 2007-04-29 08:20:34.875 119 12178.88 -125.17 55128.40 88888.00 2007-04-29 08:20:35.000 119 12178.77 -125.28 55128.35 88888.00 2007-04-29 08:20:35.125 119 12178.70 -125.30 55128.35 88888.00 2007-04-29 08:20:35.250 119 12178.65 -125.28 55128.30 88888.00 2007-04-29 08:20:35.375 119 12178.52 -125.33 55128.28 88888.00 2007-04-29 08:20:35.500 119 12178.40 -125.38 55128.22 88888.00 2007-04-29 08:20:35.625 119 12178.40 -125.45 55128.20 88888.00 2007-04-29 08:20:35.750 119 12178.35 -125.58 55128.18 88888.00 2007-04-29 08:20:35.875 119 12178.27 -125.60 55128.12 88888.00 2007-04-29 08:20:36.000 119 12178.10 -125.62 55128.10 88888.00 2007-04-29 08:20:36.125 119 12178.02 -125.70 55128.07 88888.00 2007-04-29 08:20:36.250 119 12178.00 -125.78 55128.03 88888.00 2007-04-29 08:20:36.375 119 12177.98 -125.83 55128.00 88888.00 2007-04-29 08:20:36.500 119 12177.95 -125.83 55128.00 88888.00 2007-04-29 08:20:36.625 119 12177.88 -125.90 55127.95 88888.00 2007-04-29 08:20:36.750 119 12177.80 -126.00 55127.90 88888.00 2007-04-29 08:20:36.875 119 12177.75 -126.05 55127.88 88888.00 2007-04-29 08:20:37.000 119 12177.70 -126.08 55127.82 88888.00 2007-04-29 08:20:37.125 119 12177.65 -126.12 55127.80 88888.00 2007-04-29 08:20:37.250 119 12177.60 -126.22 55127.72 88888.00 2007-04-29 08:20:37.375 119 12177.65 -126.25 55127.68 88888.00 2007-04-29 08:20:37.500 119 12177.60 -126.25 55127.65 88888.00 2007-04-29 08:20:37.625 119 12177.62 -126.25 55127.68 88888.00 2007-04-29 08:20:37.750 119 12177.62 -126.30 55127.68 88888.00 2007-04-29 08:20:37.875 119 12177.62 -126.38 55127.65 88888.00 2007-04-29 08:20:38.000 119 12177.58 -126.45 55127.53 88888.00 2007-04-29 08:20:38.125 119 12177.45 -126.53 55127.55 88888.00 2007-04-29 08:20:38.250 119 12177.42 -126.50 55127.57 88888.00 2007-04-29 08:20:38.375 119 12177.40 -126.50 55127.50 88888.00 2007-04-29 08:20:38.500 119 12177.35 -126.60 55127.43 88888.00 2007-04-29 08:20:38.625 119 12177.30 -126.75 55127.38 88888.00 2007-04-29 08:20:38.750 119 12177.30 -126.80 55127.32 88888.00 2007-04-29 08:20:38.875 119 12177.33 -126.85 55127.32 88888.00 2007-04-29 08:20:39.000 119 12177.25 -126.92 55127.30 88888.00 2007-04-29 08:20:39.125 119 12177.15 -127.00 55127.30 88888.00 2007-04-29 08:20:39.250 119 12177.05 -127.00 55127.28 88888.00 2007-04-29 08:20:39.375 119 12176.95 -127.08 55127.25 88888.00 2007-04-29 08:20:39.500 119 12176.85 -127.17 55127.25 88888.00 2007-04-29 08:20:39.625 119 12176.85 -127.22 55127.22 88888.00 2007-04-29 08:20:39.750 119 12176.85 -127.25 55127.15 88888.00 2007-04-29 08:20:39.875 119 12176.75 -127.40 55127.12 88888.00 2007-04-29 08:20:40.000 119 12176.65 -127.47 55127.10 88888.00 2007-04-29 08:20:40.125 119 12176.52 -127.55 55127.10 88888.00 2007-04-29 08:20:40.250 119 12176.50 -127.65 55127.10 88888.00 2007-04-29 08:20:40.375 119 12176.48 -127.72 55127.07 88888.00 2007-04-29 08:20:40.500 119 12176.35 -127.85 55127.05 88888.00 2007-04-29 08:20:40.625 119 12176.27 -127.95 55127.00 88888.00 2007-04-29 08:20:40.750 119 12176.17 -128.05 55127.00 88888.00 2007-04-29 08:20:40.875 119 12176.10 -128.20 55126.95 88888.00 2007-04-29 08:20:41.000 119 12176.08 -128.30 55126.93 88888.00 2007-04-29 08:20:41.125 119 12176.00 -128.40 55126.88 88888.00 2007-04-29 08:20:41.250 119 12175.90 -128.53 55126.85 88888.00 2007-04-29 08:20:41.375 119 12175.85 -128.60 55126.82 88888.00 2007-04-29 08:20:41.500 119 12175.80 -128.68 55126.82 88888.00 2007-04-29 08:20:41.625 119 12175.70 -128.85 55126.80 88888.00 2007-04-29 08:20:41.750 119 12175.62 -128.95 55126.78 88888.00 2007-04-29 08:20:41.875 119 12175.58 -129.05 55126.75 88888.00 2007-04-29 08:20:42.000 119 12175.50 -129.10 55126.75 88888.00 2007-04-29 08:20:42.125 119 12175.42 -129.28 55126.65 88888.00 2007-04-29 08:20:42.250 119 12175.35 -129.45 55126.65 88888.00 2007-04-29 08:20:42.375 119 12175.30 -129.50 55126.65 88888.00 2007-04-29 08:20:42.500 119 12175.25 -129.57 55126.65 88888.00 2007-04-29 08:20:42.625 119 12175.15 -129.72 55126.60 88888.00 2007-04-29 08:20:42.750 119 12175.08 -129.80 55126.60 88888.00 2007-04-29 08:20:42.875 119 12174.95 -129.90 55126.57 88888.00 2007-04-29 08:20:43.000 119 12174.92 -130.00 55126.57 88888.00 2007-04-29 08:20:43.125 119 12174.77 -130.15 55126.57 88888.00 2007-04-29 08:20:43.250 119 12174.70 -130.28 55126.53 88888.00 2007-04-29 08:20:43.375 119 12174.70 -130.35 55126.47 88888.00 2007-04-29 08:20:43.500 119 12174.65 -130.43 55126.45 88888.00 2007-04-29 08:20:43.625 119 12174.52 -130.55 55126.40 88888.00 2007-04-29 08:20:43.750 119 12174.48 -130.65 55126.40 88888.00 2007-04-29 08:20:43.875 119 12174.42 -130.65 55126.43 88888.00 2007-04-29 08:20:44.000 119 12174.35 -130.82 55126.40 88888.00 2007-04-29 08:20:44.125 119 12174.30 -130.88 55126.38 88888.00 2007-04-29 08:20:44.250 119 12174.35 -130.97 55126.35 88888.00 2007-04-29 08:20:44.375 119 12174.27 -131.07 55126.30 88888.00 2007-04-29 08:20:44.500 119 12174.15 -131.22 55126.25 88888.00 2007-04-29 08:20:44.625 119 12174.02 -131.30 55126.20 88888.00 2007-04-29 08:20:44.750 119 12174.02 -131.40 55126.18 88888.00 2007-04-29 08:20:44.875 119 12174.05 -131.40 55126.15 88888.00 2007-04-29 08:20:45.000 119 12173.98 -131.53 55126.12 88888.00 2007-04-29 08:20:45.125 119 12173.92 -131.62 55126.12 88888.00 2007-04-29 08:20:45.250 119 12173.88 -131.72 55126.10 88888.00 2007-04-29 08:20:45.375 119 12173.90 -131.75 55126.05 88888.00 2007-04-29 08:20:45.500 119 12173.88 -131.75 55126.03 88888.00 2007-04-29 08:20:45.625 119 12173.90 -131.85 55126.00 88888.00 2007-04-29 08:20:45.750 119 12173.90 -131.97 55125.97 88888.00 2007-04-29 08:20:45.875 119 12173.77 -132.12 55125.90 88888.00 2007-04-29 08:20:46.000 119 12173.65 -132.20 55125.90 88888.00 2007-04-29 08:20:46.125 119 12173.65 -132.28 55125.88 88888.00 2007-04-29 08:20:46.250 119 12173.67 -132.40 55125.88 88888.00 2007-04-29 08:20:46.375 119 12173.62 -132.47 55125.82 88888.00 2007-04-29 08:20:46.500 119 12173.60 -132.55 55125.78 88888.00 2007-04-29 08:20:46.625 119 12173.60 -132.65 55125.78 88888.00 2007-04-29 08:20:46.750 119 12173.60 -132.72 55125.75 88888.00 2007-04-29 08:20:46.875 119 12173.55 -132.80 55125.72 88888.00 2007-04-29 08:20:47.000 119 12173.50 -132.90 55125.70 88888.00 2007-04-29 08:20:47.125 119 12173.45 -133.00 55125.70 88888.00 2007-04-29 08:20:47.250 119 12173.45 -133.05 55125.68 88888.00 2007-04-29 08:20:47.375 119 12173.45 -133.12 55125.65 88888.00 2007-04-29 08:20:47.500 119 12173.45 -133.28 55125.60 88888.00 2007-04-29 08:20:47.625 119 12173.48 -133.32 55125.55 88888.00 2007-04-29 08:20:47.750 119 12173.48 -133.40 55125.53 88888.00 2007-04-29 08:20:47.875 119 12173.42 -133.50 55125.47 88888.00 2007-04-29 08:20:48.000 119 12173.42 -133.55 55125.43 88888.00 2007-04-29 08:20:48.125 119 12173.38 -133.62 55125.40 88888.00 2007-04-29 08:20:48.250 119 12173.40 -133.68 55125.43 88888.00 2007-04-29 08:20:48.375 119 12173.38 -133.70 55125.40 88888.00 2007-04-29 08:20:48.500 119 12173.23 -133.80 55125.35 88888.00 2007-04-29 08:20:48.625 119 12173.10 -133.85 55125.30 88888.00 2007-04-29 08:20:48.750 119 12173.00 -133.90 55125.28 88888.00 2007-04-29 08:20:48.875 119 12172.95 -133.93 55125.28 88888.00 2007-04-29 08:20:49.000 119 12173.00 -133.93 55125.22 88888.00 2007-04-29 08:20:49.125 119 12173.02 -133.93 55125.30 88888.00 2007-04-29 08:20:49.250 119 12172.88 -134.03 55125.20 88888.00 2007-04-29 08:20:49.375 119 12172.77 -134.10 55125.18 88888.00 2007-04-29 08:20:49.500 119 12172.77 -134.07 55125.15 88888.00 2007-04-29 08:20:49.625 119 12172.77 -134.12 55125.12 88888.00 2007-04-29 08:20:49.750 119 12172.75 -134.15 55125.07 88888.00 2007-04-29 08:20:49.875 119 12172.73 -134.20 55125.07 88888.00 2007-04-29 08:20:50.000 119 12172.75 -134.20 55125.07 88888.00 2007-04-29 08:20:50.125 119 12172.70 -134.22 55125.03 88888.00 2007-04-29 08:20:50.250 119 12172.60 -134.18 55125.00 88888.00 2007-04-29 08:20:50.375 119 12172.58 -134.22 55124.95 88888.00 2007-04-29 08:20:50.500 119 12172.55 -134.30 55124.93 88888.00 2007-04-29 08:20:50.625 119 12172.45 -134.38 55124.88 88888.00 2007-04-29 08:20:50.750 119 12172.42 -134.38 55124.85 88888.00 2007-04-29 08:20:50.875 119 12172.50 -134.32 55124.85 88888.00 2007-04-29 08:20:51.000 119 12172.50 -134.35 55124.80 88888.00 2007-04-29 08:20:51.125 119 12172.40 -134.43 55124.78 88888.00 2007-04-29 08:20:51.250 119 12172.30 -134.47 55124.78 88888.00 2007-04-29 08:20:51.375 119 12172.33 -134.50 55124.75 88888.00 2007-04-29 08:20:51.500 119 12172.20 -134.60 55124.68 88888.00 2007-04-29 08:20:51.625 119 12172.12 -134.70 55124.62 88888.00 2007-04-29 08:20:51.750 119 12172.08 -134.70 55124.60 88888.00 2007-04-29 08:20:51.875 119 12172.08 -134.78 55124.60 88888.00 2007-04-29 08:20:52.000 119 12172.05 -134.82 55124.55 88888.00 2007-04-29 08:20:52.125 119 12172.00 -134.85 55124.55 88888.00 2007-04-29 08:20:52.250 119 12171.90 -134.97 55124.50 88888.00 2007-04-29 08:20:52.375 119 12171.88 -134.97 55124.47 88888.00 2007-04-29 08:20:52.500 119 12171.88 -134.97 55124.45 88888.00 2007-04-29 08:20:52.625 119 12171.85 -135.03 55124.40 88888.00 2007-04-29 08:20:52.750 119 12171.73 -135.10 55124.35 88888.00 2007-04-29 08:20:52.875 119 12171.60 -135.18 55124.32 88888.00 2007-04-29 08:20:53.000 119 12171.48 -135.22 55124.30 88888.00 2007-04-29 08:20:53.125 119 12171.40 -135.22 55124.30 88888.00 2007-04-29 08:20:53.250 119 12171.38 -135.28 55124.28 88888.00 2007-04-29 08:20:53.375 119 12171.30 -135.35 55124.28 88888.00 2007-04-29 08:20:53.500 119 12171.20 -135.38 55124.22 88888.00 2007-04-29 08:20:53.625 119 12171.00 -135.43 55124.18 88888.00 2007-04-29 08:20:53.750 119 12170.88 -135.53 55124.18 88888.00 2007-04-29 08:20:53.875 119 12170.85 -135.62 55124.12 88888.00 2007-04-29 08:20:54.000 119 12170.75 -135.68 55124.12 88888.00 2007-04-29 08:20:54.125 119 12170.62 -135.72 55124.10 88888.00 2007-04-29 08:20:54.250 119 12170.55 -135.78 55124.15 88888.00 2007-04-29 08:20:54.375 119 12170.50 -135.85 55124.12 88888.00 2007-04-29 08:20:54.500 119 12170.35 -135.97 55124.03 88888.00 2007-04-29 08:20:54.625 119 12170.27 -136.03 55124.05 88888.00 2007-04-29 08:20:54.750 119 12170.23 -136.05 55124.05 88888.00 2007-04-29 08:20:54.875 119 12170.08 -136.12 55124.00 88888.00 2007-04-29 08:20:55.000 119 12169.92 -136.22 55123.95 88888.00 2007-04-29 08:20:55.125 119 12169.83 -136.30 55123.95 88888.00 2007-04-29 08:20:55.250 119 12169.75 -136.40 55123.93 88888.00 2007-04-29 08:20:55.375 119 12169.70 -136.40 55123.93 88888.00 2007-04-29 08:20:55.500 119 12169.58 -136.43 55123.90 88888.00 2007-04-29 08:20:55.625 119 12169.50 -136.47 55123.88 88888.00 2007-04-29 08:20:55.750 119 12169.40 -136.55 55123.85 88888.00 2007-04-29 08:20:55.875 119 12169.30 -136.65 55123.82 88888.00 2007-04-29 08:20:56.000 119 12169.20 -136.68 55123.75 88888.00 2007-04-29 08:20:56.125 119 12169.08 -136.75 55123.72 88888.00 2007-04-29 08:20:56.250 119 12168.88 -136.85 55123.68 88888.00 2007-04-29 08:20:56.375 119 12168.83 -136.88 55123.65 88888.00 2007-04-29 08:20:56.500 119 12168.73 -136.97 55123.65 88888.00 2007-04-29 08:20:56.625 119 12168.67 -137.00 55123.62 88888.00 2007-04-29 08:20:56.750 119 12168.60 -137.03 55123.60 88888.00 2007-04-29 08:20:56.875 119 12168.55 -137.07 55123.62 88888.00 2007-04-29 08:20:57.000 119 12168.48 -137.15 55123.57 88888.00 2007-04-29 08:20:57.125 119 12168.48 -137.28 55123.57 88888.00 2007-04-29 08:20:57.250 119 12168.33 -137.40 55123.53 88888.00 2007-04-29 08:20:57.375 119 12168.10 -137.50 55123.47 88888.00 2007-04-29 08:20:57.500 119 12167.92 -137.55 55123.43 88888.00 2007-04-29 08:20:57.625 119 12167.88 -137.62 55123.43 88888.00 2007-04-29 08:20:57.750 119 12167.83 -137.72 55123.38 88888.00 2007-04-29 08:20:57.875 119 12167.75 -137.80 55123.35 88888.00 2007-04-29 08:20:58.000 119 12167.67 -137.82 55123.30 88888.00 2007-04-29 08:20:58.125 119 12167.65 -137.90 55123.35 88888.00 2007-04-29 08:20:58.250 119 12167.58 -138.00 55123.30 88888.00 2007-04-29 08:20:58.375 119 12167.45 -138.12 55123.28 88888.00 2007-04-29 08:20:58.500 119 12167.33 -138.18 55123.22 88888.00 2007-04-29 08:20:58.625 119 12167.30 -138.28 55123.18 88888.00 2007-04-29 08:20:58.750 119 12167.25 -138.38 55123.15 88888.00 2007-04-29 08:20:58.875 119 12167.10 -138.47 55123.07 88888.00 2007-04-29 08:20:59.000 119 12167.00 -138.57 55123.03 88888.00 2007-04-29 08:20:59.125 119 12167.05 -138.60 55123.00 88888.00 2007-04-29 08:20:59.250 119 12167.02 -138.70 55122.97 88888.00 2007-04-29 08:20:59.375 119 12166.95 -138.75 55122.95 88888.00 2007-04-29 08:20:59.500 119 12166.85 -138.80 55122.90 88888.00 2007-04-29 08:20:59.625 119 12166.80 -138.82 55122.88 88888.00 2007-04-29 08:20:59.750 119 12166.73 -138.85 55122.80 88888.00 2007-04-29 08:20:59.875 119 12166.62 -138.88 55122.78 88888.00 2007-04-29 08:21:00.000 119 12166.55 -138.97 55122.75 88888.00 2007-04-29 08:21:00.125 119 12166.50 -139.03 55122.70 88888.00 2007-04-29 08:21:00.250 119 12166.50 -139.05 55122.65 88888.00 2007-04-29 08:21:00.375 119 12166.48 -139.12 55122.65 88888.00 2007-04-29 08:21:00.500 119 12166.48 -139.20 55122.55 88888.00 2007-04-29 08:21:00.625 119 12166.45 -139.25 55122.55 88888.00 2007-04-29 08:21:00.750 119 12166.40 -139.28 55122.57 88888.00 2007-04-29 08:21:00.875 119 12166.30 -139.28 55122.55 88888.00 2007-04-29 08:21:01.000 119 12166.23 -139.40 55122.50 88888.00 2007-04-29 08:21:01.125 119 12166.05 -139.57 55122.43 88888.00 2007-04-29 08:21:01.250 119 12165.95 -139.65 55122.38 88888.00 2007-04-29 08:21:01.375 119 12165.92 -139.72 55122.38 88888.00 2007-04-29 08:21:01.500 119 12165.75 -139.82 55122.32 88888.00 2007-04-29 08:21:01.625 119 12165.67 -139.82 55122.30 88888.00 2007-04-29 08:21:01.750 119 12165.67 -139.90 55122.28 88888.00 2007-04-29 08:21:01.875 119 12165.65 -139.95 55122.22 88888.00 2007-04-29 08:21:02.000 119 12165.65 -139.97 55122.18 88888.00 2007-04-29 08:21:02.125 119 12165.55 -140.00 55122.18 88888.00 2007-04-29 08:21:02.250 119 12165.40 -140.05 55122.15 88888.00 2007-04-29 08:21:02.375 119 12165.33 -140.12 55122.10 88888.00 2007-04-29 08:21:02.500 119 12165.30 -140.20 55122.05 88888.00 2007-04-29 08:21:02.625 119 12165.20 -140.32 55121.95 88888.00 2007-04-29 08:21:02.750 119 12165.10 -140.40 55121.93 88888.00 2007-04-29 08:21:02.875 119 12165.17 -140.38 55121.97 88888.00 2007-04-29 08:21:03.000 119 12165.15 -140.38 55121.93 88888.00 2007-04-29 08:21:03.125 119 12165.08 -140.47 55121.85 88888.00 2007-04-29 08:21:03.250 119 12164.95 -140.62 55121.80 88888.00 2007-04-29 08:21:03.375 119 12164.80 -140.65 55121.78 88888.00 2007-04-29 08:21:03.500 119 12164.80 -140.68 55121.72 88888.00 2007-04-29 08:21:03.625 119 12164.75 -140.75 55121.70 88888.00 2007-04-29 08:21:03.750 119 12164.70 -140.82 55121.65 88888.00 2007-04-29 08:21:03.875 119 12164.65 -140.90 55121.62 88888.00 2007-04-29 08:21:04.000 119 12164.55 -140.95 55121.57 88888.00 2007-04-29 08:21:04.125 119 12164.48 -140.97 55121.57 88888.00 2007-04-29 08:21:04.250 119 12164.38 -141.05 55121.47 88888.00 2007-04-29 08:21:04.375 119 12164.33 -141.12 55121.45 88888.00 2007-04-29 08:21:04.500 119 12164.25 -141.18 55121.40 88888.00 2007-04-29 08:21:04.625 119 12164.23 -141.20 55121.40 88888.00 2007-04-29 08:21:04.750 119 12164.08 -141.28 55121.35 88888.00 2007-04-29 08:21:04.875 119 12163.92 -141.40 55121.28 88888.00 2007-04-29 08:21:05.000 119 12163.85 -141.40 55121.28 88888.00 2007-04-29 08:21:05.125 119 12163.80 -141.40 55121.25 88888.00 2007-04-29 08:21:05.250 119 12163.75 -141.47 55121.20 88888.00 2007-04-29 08:21:05.375 119 12163.73 -141.50 55121.20 88888.00 2007-04-29 08:21:05.500 119 12163.60 -141.60 55121.10 88888.00 2007-04-29 08:21:05.625 119 12163.52 -141.65 55121.07 88888.00 2007-04-29 08:21:05.750 119 12163.55 -141.65 55121.05 88888.00 2007-04-29 08:21:05.875 119 12163.52 -141.72 55120.97 88888.00 2007-04-29 08:21:06.000 119 12163.50 -141.78 55120.95 88888.00 2007-04-29 08:21:06.125 119 12163.40 -141.78 55120.95 88888.00 2007-04-29 08:21:06.250 119 12163.25 -141.82 55120.93 88888.00 2007-04-29 08:21:06.375 119 12163.20 -141.88 55120.85 88888.00 2007-04-29 08:21:06.500 119 12163.15 -141.97 55120.80 88888.00 2007-04-29 08:21:06.625 119 12163.05 -142.00 55120.78 88888.00 2007-04-29 08:21:06.750 119 12162.98 -142.03 55120.70 88888.00 2007-04-29 08:21:06.875 119 12162.88 -142.00 55120.72 88888.00 2007-04-29 08:21:07.000 119 12162.73 -142.05 55120.65 88888.00 2007-04-29 08:21:07.125 119 12162.67 -142.10 55120.62 88888.00 2007-04-29 08:21:07.250 119 12162.60 -142.15 55120.60 88888.00 2007-04-29 08:21:07.375 119 12162.58 -142.20 55120.55 88888.00 2007-04-29 08:21:07.500 119 12162.45 -142.30 55120.47 88888.00 2007-04-29 08:21:07.625 119 12162.35 -142.32 55120.45 88888.00 2007-04-29 08:21:07.750 119 12162.27 -142.35 55120.40 88888.00 2007-04-29 08:21:07.875 119 12162.20 -142.43 55120.38 88888.00 2007-04-29 08:21:08.000 119 12162.10 -142.55 55120.28 88888.00 2007-04-29 08:21:08.125 119 12162.02 -142.53 55120.25 88888.00 2007-04-29 08:21:08.250 119 12161.98 -142.60 55120.22 88888.00 2007-04-29 08:21:08.375 119 12161.95 -142.57 55120.22 88888.00 2007-04-29 08:21:08.500 119 12161.88 -142.72 55120.20 88888.00 2007-04-29 08:21:08.625 119 12161.75 -142.82 55120.10 88888.00 2007-04-29 08:21:08.750 119 12161.58 -142.90 55120.05 88888.00 2007-04-29 08:21:08.875 119 12161.52 -142.93 55120.07 88888.00 2007-04-29 08:21:09.000 119 12161.45 -143.03 55120.03 88888.00 2007-04-29 08:21:09.125 119 12161.38 -143.10 55120.00 88888.00 2007-04-29 08:21:09.250 119 12161.35 -143.25 55119.97 88888.00 2007-04-29 08:21:09.375 119 12161.30 -143.30 55119.93 88888.00 2007-04-29 08:21:09.500 119 12161.27 -143.32 55119.85 88888.00 2007-04-29 08:21:09.625 119 12161.25 -143.43 55119.82 88888.00 2007-04-29 08:21:09.750 119 12161.15 -143.50 55119.82 88888.00 2007-04-29 08:21:09.875 119 12161.05 -143.62 55119.70 88888.00 2007-04-29 08:21:10.000 119 12161.05 -143.68 55119.68 88888.00 2007-04-29 08:21:10.125 119 12161.00 -143.75 55119.65 88888.00 2007-04-29 08:21:10.250 119 12160.92 -143.78 55119.62 88888.00 2007-04-29 08:21:10.375 119 12160.92 -143.80 55119.62 88888.00 2007-04-29 08:21:10.500 119 12160.90 -143.90 55119.55 88888.00 2007-04-29 08:21:10.625 119 12160.83 -143.93 55119.50 88888.00 2007-04-29 08:21:10.750 119 12160.77 -143.93 55119.43 88888.00 2007-04-29 08:21:10.875 119 12160.75 -143.97 55119.40 88888.00 2007-04-29 08:21:11.000 119 12160.70 -144.03 55119.38 88888.00 2007-04-29 08:21:11.125 119 12160.73 -144.05 55119.32 88888.00 2007-04-29 08:21:11.250 119 12160.67 -144.15 55119.28 88888.00 2007-04-29 08:21:11.375 119 12160.62 -144.15 55119.22 88888.00 2007-04-29 08:21:11.500 119 12160.65 -144.22 55119.20 88888.00 2007-04-29 08:21:11.625 119 12160.65 -144.25 55119.18 88888.00 2007-04-29 08:21:11.750 119 12160.58 -144.35 55119.10 88888.00 2007-04-29 08:21:11.875 119 12160.62 -144.38 55119.03 88888.00 2007-04-29 08:21:12.000 119 12160.62 -144.32 55119.00 88888.00 2007-04-29 08:21:12.125 119 12160.60 -144.35 55118.95 88888.00 2007-04-29 08:21:12.250 119 12160.58 -144.45 55118.88 88888.00 2007-04-29 08:21:12.375 119 12160.58 -144.47 55118.82 88888.00 2007-04-29 08:21:12.500 119 12160.62 -144.45 55118.80 88888.00 2007-04-29 08:21:12.625 119 12160.65 -144.50 55118.72 88888.00 2007-04-29 08:21:12.750 119 12160.62 -144.53 55118.70 88888.00 2007-04-29 08:21:12.875 119 12160.58 -144.53 55118.65 88888.00 2007-04-29 08:21:13.000 119 12160.50 -144.57 55118.55 88888.00 2007-04-29 08:21:13.125 119 12160.45 -144.57 55118.53 88888.00 2007-04-29 08:21:13.250 119 12160.55 -144.53 55118.53 88888.00 2007-04-29 08:21:13.375 119 12160.62 -144.57 55118.47 88888.00 2007-04-29 08:21:13.500 119 12160.65 -144.65 55118.43 88888.00 2007-04-29 08:21:13.625 119 12160.65 -144.65 55118.35 88888.00 2007-04-29 08:21:13.750 119 12160.65 -144.60 55118.35 88888.00 2007-04-29 08:21:13.875 119 12160.65 -144.60 55118.30 88888.00 2007-04-29 08:21:14.000 119 12160.65 -144.60 55118.20 88888.00 2007-04-29 08:21:14.125 119 12160.62 -144.62 55118.18 88888.00 2007-04-29 08:21:14.250 119 12160.62 -144.65 55118.12 88888.00 2007-04-29 08:21:14.375 119 12160.67 -144.65 55118.07 88888.00 2007-04-29 08:21:14.500 119 12160.67 -144.68 55118.00 88888.00 2007-04-29 08:21:14.625 119 12160.77 -144.68 55117.97 88888.00 2007-04-29 08:21:14.750 119 12160.80 -144.68 55117.93 88888.00 2007-04-29 08:21:14.875 119 12160.80 -144.65 55117.85 88888.00 2007-04-29 08:21:15.000 119 12160.85 -144.70 55117.80 88888.00 2007-04-29 08:21:15.125 119 12160.88 -144.72 55117.75 88888.00 2007-04-29 08:21:15.250 119 12160.92 -144.75 55117.70 88888.00 2007-04-29 08:21:15.375 119 12160.98 -144.78 55117.65 88888.00 2007-04-29 08:21:15.500 119 12160.98 -144.85 55117.60 88888.00 2007-04-29 08:21:15.625 119 12160.90 -144.88 55117.55 88888.00 2007-04-29 08:21:15.750 119 12160.95 -144.82 55117.60 88888.00 2007-04-29 08:21:15.875 119 12160.98 -144.80 55117.62 88888.00 2007-04-29 08:21:16.000 119 12160.92 -144.85 55117.55 88888.00 2007-04-29 08:21:16.125 119 12160.90 -144.88 55117.47 88888.00 2007-04-29 08:21:16.250 119 12160.90 -144.90 55117.40 88888.00 2007-04-29 08:21:16.375 119 12160.98 -144.90 55117.35 88888.00 2007-04-29 08:21:16.500 119 12161.05 -144.93 55117.30 88888.00 2007-04-29 08:21:16.625 119 12161.05 -144.93 55117.28 88888.00 2007-04-29 08:21:16.750 119 12161.10 -144.97 55117.22 88888.00 2007-04-29 08:21:16.875 119 12161.08 -145.03 55117.12 88888.00 2007-04-29 08:21:17.000 119 12161.15 -145.07 55117.07 88888.00 2007-04-29 08:21:17.125 119 12161.23 -145.07 55117.03 88888.00 2007-04-29 08:21:17.250 119 12161.25 -145.07 55117.00 88888.00 2007-04-29 08:21:17.375 119 12161.35 -145.10 55117.00 88888.00 2007-04-29 08:21:17.500 119 12161.40 -145.12 55116.93 88888.00 2007-04-29 08:21:17.625 119 12161.45 -145.15 55116.90 88888.00 2007-04-29 08:21:17.750 119 12161.50 -145.20 55116.88 88888.00 2007-04-29 08:21:17.875 119 12161.52 -145.28 55116.82 88888.00 2007-04-29 08:21:18.000 119 12161.58 -145.30 55116.78 88888.00 2007-04-29 08:21:18.125 119 12161.65 -145.28 55116.75 88888.00 2007-04-29 08:21:18.250 119 12161.62 -145.28 55116.72 88888.00 2007-04-29 08:21:18.375 119 12161.73 -145.30 55116.70 88888.00 2007-04-29 08:21:18.500 119 12161.85 -145.32 55116.65 88888.00 2007-04-29 08:21:18.625 119 12161.90 -145.32 55116.60 88888.00 2007-04-29 08:21:18.750 119 12161.83 -145.47 55116.53 88888.00 2007-04-29 08:21:18.875 119 12161.80 -145.55 55116.50 88888.00 2007-04-29 08:21:19.000 119 12161.90 -145.57 55116.45 88888.00 2007-04-29 08:21:19.125 119 12161.88 -145.62 55116.43 88888.00 2007-04-29 08:21:19.250 119 12161.90 -145.70 55116.35 88888.00 2007-04-29 08:21:19.375 119 12161.95 -145.75 55116.30 88888.00 2007-04-29 08:21:19.500 119 12161.95 -145.80 55116.28 88888.00 2007-04-29 08:21:19.625 119 12162.05 -145.80 55116.25 88888.00 2007-04-29 08:21:19.750 119 12162.10 -145.88 55116.18 88888.00 2007-04-29 08:21:19.875 119 12162.25 -145.93 55116.15 88888.00 2007-04-29 08:21:20.000 119 12162.27 -146.05 55116.10 88888.00 2007-04-29 08:21:20.125 119 12162.30 -146.07 55116.03 88888.00 2007-04-29 08:21:20.250 119 12162.25 -146.12 55116.00 88888.00 2007-04-29 08:21:20.375 119 12162.30 -146.12 55115.97 88888.00 2007-04-29 08:21:20.500 119 12162.40 -146.15 55115.95 88888.00 2007-04-29 08:21:20.625 119 12162.48 -146.18 55115.90 88888.00 2007-04-29 08:21:20.750 119 12162.48 -146.25 55115.90 88888.00 2007-04-29 08:21:20.875 119 12162.50 -146.28 55115.85 88888.00 2007-04-29 08:21:21.000 119 12162.52 -146.30 55115.72 88888.00 2007-04-29 08:21:21.125 119 12162.52 -146.35 55115.70 88888.00 2007-04-29 08:21:21.250 119 12162.52 -146.38 55115.65 88888.00 2007-04-29 08:21:21.375 119 12162.60 -146.38 55115.68 88888.00 2007-04-29 08:21:21.500 119 12162.60 -146.35 55115.65 88888.00 2007-04-29 08:21:21.625 119 12162.55 -146.38 55115.57 88888.00 2007-04-29 08:21:21.750 119 12162.60 -146.38 55115.53 88888.00 2007-04-29 08:21:21.875 119 12162.70 -146.38 55115.50 88888.00 2007-04-29 08:21:22.000 119 12162.65 -146.38 55115.43 88888.00 2007-04-29 08:21:22.125 119 12162.67 -146.43 55115.43 88888.00 2007-04-29 08:21:22.250 119 12162.65 -146.43 55115.40 88888.00 2007-04-29 08:21:22.375 119 12162.73 -146.43 55115.35 88888.00 2007-04-29 08:21:22.500 119 12162.85 -146.47 55115.30 88888.00 2007-04-29 08:21:22.625 119 12162.88 -146.47 55115.25 88888.00 2007-04-29 08:21:22.750 119 12162.90 -146.50 55115.22 88888.00 2007-04-29 08:21:22.875 119 12162.90 -146.53 55115.20 88888.00 2007-04-29 08:21:23.000 119 12162.92 -146.57 55115.20 88888.00 2007-04-29 08:21:23.125 119 12162.98 -146.60 55115.18 88888.00 2007-04-29 08:21:23.250 119 12162.98 -146.65 55115.12 88888.00 2007-04-29 08:21:23.375 119 12163.02 -146.62 55115.10 88888.00 2007-04-29 08:21:23.500 119 12163.08 -146.60 55115.07 88888.00 2007-04-29 08:21:23.625 119 12163.08 -146.62 55115.00 88888.00 2007-04-29 08:21:23.750 119 12163.15 -146.70 55114.97 88888.00 2007-04-29 08:21:23.875 119 12163.20 -146.70 55114.90 88888.00 2007-04-29 08:21:24.000 119 12163.23 -146.75 55114.85 88888.00 2007-04-29 08:21:24.125 119 12163.20 -146.78 55114.80 88888.00 2007-04-29 08:21:24.250 119 12163.23 -146.78 55114.78 88888.00 2007-04-29 08:21:24.375 119 12163.33 -146.72 55114.72 88888.00 2007-04-29 08:21:24.500 119 12163.40 -146.72 55114.70 88888.00 2007-04-29 08:21:24.625 119 12163.40 -146.70 55114.68 88888.00 2007-04-29 08:21:24.750 119 12163.42 -146.72 55114.65 88888.00 2007-04-29 08:21:24.875 119 12163.40 -146.72 55114.60 88888.00 2007-04-29 08:21:25.000 119 12163.45 -146.78 55114.55 88888.00 2007-04-29 08:21:25.125 119 12163.50 -146.80 55114.47 88888.00 2007-04-29 08:21:25.250 119 12163.55 -146.80 55114.50 88888.00 2007-04-29 08:21:25.375 119 12163.70 -146.75 55114.50 88888.00 2007-04-29 08:21:25.500 119 12163.77 -146.75 55114.45 88888.00 2007-04-29 08:21:25.625 119 12163.75 -146.90 55114.35 88888.00 2007-04-29 08:21:25.750 119 12163.83 -146.90 55114.35 88888.00 2007-04-29 08:21:25.875 119 12163.83 -146.90 55114.28 88888.00 2007-04-29 08:21:26.000 119 12163.88 -146.85 55114.28 88888.00 2007-04-29 08:21:26.125 119 12163.92 -146.88 55114.22 88888.00 2007-04-29 08:21:26.250 119 12164.00 -146.97 55114.15 88888.00 2007-04-29 08:21:26.375 119 12164.02 -146.97 55114.10 88888.00 2007-04-29 08:21:26.500 119 12164.10 -146.93 55114.05 88888.00 2007-04-29 08:21:26.625 119 12164.15 -146.97 55114.05 88888.00 2007-04-29 08:21:26.750 119 12164.15 -146.97 55114.00 88888.00 2007-04-29 08:21:26.875 119 12164.17 -146.95 55113.93 88888.00 2007-04-29 08:21:27.000 119 12164.23 -146.93 55113.90 88888.00 2007-04-29 08:21:27.125 119 12164.25 -146.95 55113.90 88888.00 2007-04-29 08:21:27.250 119 12164.38 -146.88 55113.85 88888.00 2007-04-29 08:21:27.375 119 12164.42 -146.90 55113.80 88888.00 2007-04-29 08:21:27.500 119 12164.48 -146.97 55113.75 88888.00 2007-04-29 08:21:27.625 119 12164.45 -147.00 55113.72 88888.00 2007-04-29 08:21:27.750 119 12164.48 -146.97 55113.70 88888.00 2007-04-29 08:21:27.875 119 12164.55 -146.97 55113.68 88888.00 2007-04-29 08:21:28.000 119 12164.60 -146.97 55113.60 88888.00 2007-04-29 08:21:28.125 119 12164.62 -147.03 55113.60 88888.00 2007-04-29 08:21:28.250 119 12164.65 -147.03 55113.55 88888.00 2007-04-29 08:21:28.375 119 12164.62 -147.03 55113.53 88888.00 2007-04-29 08:21:28.500 119 12164.67 -147.10 55113.45 88888.00 2007-04-29 08:21:28.625 119 12164.73 -147.15 55113.45 88888.00 2007-04-29 08:21:28.750 119 12164.73 -147.18 55113.45 88888.00 2007-04-29 08:21:28.875 119 12164.73 -147.22 55113.43 88888.00 2007-04-29 08:21:29.000 119 12164.83 -147.25 55113.35 88888.00 2007-04-29 08:21:29.125 119 12164.83 -147.25 55113.30 88888.00 2007-04-29 08:21:29.250 119 12164.80 -147.28 55113.32 88888.00 2007-04-29 08:21:29.375 119 12164.83 -147.32 55113.30 88888.00 2007-04-29 08:21:29.500 119 12164.80 -147.47 55113.22 88888.00 2007-04-29 08:21:29.625 119 12164.85 -147.50 55113.18 88888.00 2007-04-29 08:21:29.750 119 12164.83 -147.57 55113.18 88888.00 2007-04-29 08:21:29.875 119 12164.88 -147.62 55113.12 88888.00 2007-04-29 08:21:30.000 119 12164.95 -147.68 55113.12 88888.00 2007-04-29 08:21:30.125 119 12164.95 -147.72 55113.10 88888.00 2007-04-29 08:21:30.250 119 12165.05 -147.78 55113.05 88888.00 2007-04-29 08:21:30.375 119 12165.12 -147.72 55113.05 88888.00 2007-04-29 08:21:30.500 119 12165.08 -147.75 55112.97 88888.00 2007-04-29 08:21:30.625 119 12165.05 -147.78 55112.93 88888.00 2007-04-29 08:21:30.750 119 12165.12 -147.82 55112.88 88888.00 2007-04-29 08:21:30.875 119 12165.23 -147.85 55112.90 88888.00 2007-04-29 08:21:31.000 119 12165.27 -147.85 55112.88 88888.00 2007-04-29 08:21:31.125 119 12165.23 -147.90 55112.82 88888.00 2007-04-29 08:21:31.250 119 12165.30 -147.93 55112.78 88888.00 2007-04-29 08:21:31.375 119 12165.33 -147.90 55112.78 88888.00 2007-04-29 08:21:31.500 119 12165.33 -147.88 55112.75 88888.00 2007-04-29 08:21:31.625 119 12165.38 -147.88 55112.72 88888.00 2007-04-29 08:21:31.750 119 12165.40 -147.85 55112.70 88888.00 2007-04-29 08:21:31.875 119 12165.42 -147.85 55112.65 88888.00 2007-04-29 08:21:32.000 119 12165.48 -147.88 55112.62 88888.00 2007-04-29 08:21:32.125 119 12165.45 -147.90 55112.62 88888.00 2007-04-29 08:21:32.250 119 12165.42 -147.88 55112.57 88888.00 2007-04-29 08:21:32.375 119 12165.45 -147.82 55112.55 88888.00 2007-04-29 08:21:32.500 119 12165.52 -147.82 55112.53 88888.00 2007-04-29 08:21:32.625 119 12165.58 -147.85 55112.50 88888.00 2007-04-29 08:21:32.750 119 12165.58 -147.97 55112.47 88888.00 2007-04-29 08:21:32.875 119 12165.62 -147.97 55112.47 88888.00 2007-04-29 08:21:33.000 119 12165.65 -147.95 55112.40 88888.00 2007-04-29 08:21:33.125 119 12165.65 -147.95 55112.40 88888.00 2007-04-29 08:21:33.250 119 12165.67 -147.97 55112.32 88888.00 2007-04-29 08:21:33.375 119 12165.80 -147.95 55112.32 88888.00 2007-04-29 08:21:33.500 119 12165.90 -148.00 55112.28 88888.00 2007-04-29 08:21:33.625 119 12165.92 -148.07 55112.22 88888.00 2007-04-29 08:21:33.750 119 12165.98 -148.12 55112.18 88888.00 2007-04-29 08:21:33.875 119 12166.08 -148.12 55112.18 88888.00 2007-04-29 08:21:34.000 119 12166.17 -148.15 55112.12 88888.00 2007-04-29 08:21:34.125 119 12166.20 -148.20 55112.10 88888.00 2007-04-29 08:21:34.250 119 12166.17 -148.25 55112.03 88888.00 2007-04-29 08:21:34.375 119 12166.23 -148.22 55112.03 88888.00 2007-04-29 08:21:34.500 119 12166.33 -148.22 55112.03 88888.00 2007-04-29 08:21:34.625 119 12166.42 -148.20 55112.00 88888.00 2007-04-29 08:21:34.750 119 12166.52 -148.22 55111.95 88888.00 2007-04-29 08:21:34.875 119 12166.60 -148.22 55111.90 88888.00 2007-04-29 08:21:35.000 119 12166.55 -148.28 55111.88 88888.00 2007-04-29 08:21:35.125 119 12166.55 -148.28 55111.85 88888.00 2007-04-29 08:21:35.250 119 12166.62 -148.22 55111.85 88888.00 2007-04-29 08:21:35.375 119 12166.73 -148.18 55111.85 88888.00 2007-04-29 08:21:35.500 119 12166.80 -148.18 55111.80 88888.00 2007-04-29 08:21:35.625 119 12166.77 -148.25 55111.75 88888.00 2007-04-29 08:21:35.750 119 12166.85 -148.22 55111.72 88888.00 2007-04-29 08:21:35.875 119 12166.90 -148.18 55111.72 88888.00 2007-04-29 08:21:36.000 119 12166.90 -148.20 55111.65 88888.00 2007-04-29 08:21:36.125 119 12166.95 -148.25 55111.62 88888.00 2007-04-29 08:21:36.250 119 12166.98 -148.30 55111.65 88888.00 2007-04-29 08:21:36.375 119 12167.05 -148.25 55111.60 88888.00 2007-04-29 08:21:36.500 119 12167.08 -148.25 55111.57 88888.00 2007-04-29 08:21:36.625 119 12167.02 -148.35 55111.53 88888.00 2007-04-29 08:21:36.750 119 12167.10 -148.38 55111.50 88888.00 2007-04-29 08:21:36.875 119 12167.20 -148.32 55111.50 88888.00 2007-04-29 08:21:37.000 119 12167.30 -148.30 55111.43 88888.00 2007-04-29 08:21:37.125 119 12167.30 -148.30 55111.43 88888.00 2007-04-29 08:21:37.250 119 12167.27 -148.32 55111.43 88888.00 2007-04-29 08:21:37.375 119 12167.23 -148.30 55111.43 88888.00 2007-04-29 08:21:37.500 119 12167.15 -148.40 55111.35 88888.00 2007-04-29 08:21:37.625 119 12167.17 -148.40 55111.35 88888.00 2007-04-29 08:21:37.750 119 12167.20 -148.38 55111.38 88888.00 2007-04-29 08:21:37.875 119 12167.27 -148.32 55111.32 88888.00 2007-04-29 08:21:38.000 119 12167.25 -148.30 55111.35 88888.00 2007-04-29 08:21:38.125 119 12167.20 -148.43 55111.32 88888.00 2007-04-29 08:21:38.250 119 12167.10 -148.47 55111.30 88888.00 2007-04-29 08:21:38.375 119 12167.10 -148.50 55111.30 88888.00 2007-04-29 08:21:38.500 119 12167.08 -148.50 55111.32 88888.00 2007-04-29 08:21:38.625 119 12167.10 -148.47 55111.32 88888.00 2007-04-29 08:21:38.750 119 12166.98 -148.62 55111.30 88888.00 2007-04-29 08:21:38.875 119 12166.98 -148.70 55111.30 88888.00 2007-04-29 08:21:39.000 119 12166.95 -148.80 55111.20 88888.00 2007-04-29 08:21:39.125 119 12166.85 -148.88 55111.20 88888.00 2007-04-29 08:21:39.250 119 12166.83 -149.03 55111.20 88888.00 2007-04-29 08:21:39.375 119 12166.83 -149.07 55111.18 88888.00 2007-04-29 08:21:39.500 119 12166.83 -149.20 55111.15 88888.00 2007-04-29 08:21:39.625 119 12166.77 -149.30 55111.12 88888.00 2007-04-29 08:21:39.750 119 12166.73 -149.43 55111.07 88888.00 2007-04-29 08:21:39.875 119 12166.70 -149.47 55111.07 88888.00 2007-04-29 08:21:40.000 119 12166.83 -149.45 55111.05 88888.00 2007-04-29 08:21:40.125 119 12166.83 -149.50 55111.10 88888.00 2007-04-29 08:21:40.250 119 12166.75 -149.62 55111.07 88888.00 2007-04-29 08:21:40.375 119 12166.73 -149.72 55111.05 88888.00 2007-04-29 08:21:40.500 119 12166.75 -149.75 55111.07 88888.00 2007-04-29 08:21:40.625 119 12166.85 -149.72 55111.05 88888.00 2007-04-29 08:21:40.750 119 12166.83 -149.88 55111.05 88888.00 2007-04-29 08:21:40.875 119 12166.73 -149.90 55111.03 88888.00 2007-04-29 08:21:41.000 119 12166.77 -149.90 55111.05 88888.00 2007-04-29 08:21:41.125 119 12166.80 -149.90 55111.05 88888.00 2007-04-29 08:21:41.250 119 12166.83 -150.10 55111.00 88888.00 2007-04-29 08:21:41.375 119 12166.88 -150.07 55110.97 88888.00 2007-04-29 08:21:41.500 119 12166.90 -150.07 55111.00 88888.00 2007-04-29 08:21:41.625 119 12166.98 -150.10 55111.00 88888.00 2007-04-29 08:21:41.750 119 12167.05 -150.10 55110.97 88888.00 2007-04-29 08:21:41.875 119 12167.02 -150.22 55110.95 88888.00 2007-04-29 08:21:42.000 119 12166.95 -150.35 55110.90 88888.00 2007-04-29 08:21:42.125 119 12166.92 -150.38 55110.88 88888.00 2007-04-29 08:21:42.250 119 12167.00 -150.45 55110.88 88888.00 2007-04-29 08:21:42.375 119 12167.02 -150.53 55110.80 88888.00 2007-04-29 08:21:42.500 119 12167.08 -150.57 55110.80 88888.00 2007-04-29 08:21:42.625 119 12167.02 -150.68 55110.75 88888.00 2007-04-29 08:21:42.750 119 12167.08 -150.68 55110.75 88888.00 2007-04-29 08:21:42.875 119 12167.23 -150.68 55110.80 88888.00 2007-04-29 08:21:43.000 119 12167.25 -150.78 55110.78 88888.00 2007-04-29 08:21:43.125 119 12167.15 -150.82 55110.78 88888.00 2007-04-29 08:21:43.250 119 12167.10 -150.82 55110.75 88888.00 2007-04-29 08:21:43.375 119 12167.12 -150.85 55110.70 88888.00 2007-04-29 08:21:43.500 119 12167.12 -150.95 55110.65 88888.00 2007-04-29 08:21:43.625 119 12167.12 -150.97 55110.65 88888.00 2007-04-29 08:21:43.750 119 12167.15 -150.95 55110.62 88888.00 2007-04-29 08:21:43.875 119 12167.20 -150.93 55110.60 88888.00 2007-04-29 08:21:44.000 119 12167.27 -150.95 55110.62 88888.00 2007-04-29 08:21:44.125 119 12167.30 -150.97 55110.62 88888.00 2007-04-29 08:21:44.250 119 12167.23 -151.05 55110.57 88888.00 2007-04-29 08:21:44.375 119 12167.25 -151.05 55110.55 88888.00 2007-04-29 08:21:44.500 119 12167.33 -151.07 55110.53 88888.00 2007-04-29 08:21:44.625 119 12167.40 -151.07 55110.47 88888.00 2007-04-29 08:21:44.750 119 12167.45 -151.03 55110.47 88888.00 2007-04-29 08:21:44.875 119 12167.48 -150.97 55110.45 88888.00 2007-04-29 08:21:45.000 119 12167.48 -151.05 55110.43 88888.00 2007-04-29 08:21:45.125 119 12167.48 -151.05 55110.38 88888.00 2007-04-29 08:21:45.250 119 12167.50 -151.15 55110.38 88888.00 2007-04-29 08:21:45.375 119 12167.55 -151.12 55110.38 88888.00 2007-04-29 08:21:45.500 119 12167.60 -151.10 55110.38 88888.00 2007-04-29 08:21:45.625 119 12167.65 -151.10 55110.32 88888.00 2007-04-29 08:21:45.750 119 12167.67 -151.12 55110.30 88888.00 2007-04-29 08:21:45.875 119 12167.70 -151.15 55110.28 88888.00 2007-04-29 08:21:46.000 119 12167.77 -151.10 55110.25 88888.00 2007-04-29 08:21:46.125 119 12167.83 -151.10 55110.22 88888.00 2007-04-29 08:21:46.250 119 12167.80 -151.15 55110.22 88888.00 2007-04-29 08:21:46.375 119 12167.83 -151.20 55110.20 88888.00 2007-04-29 08:21:46.500 119 12167.85 -151.15 55110.18 88888.00 2007-04-29 08:21:46.625 119 12167.92 -151.15 55110.18 88888.00 2007-04-29 08:21:46.750 119 12167.98 -151.18 55110.15 88888.00 2007-04-29 08:21:46.875 119 12168.00 -151.18 55110.12 88888.00 2007-04-29 08:21:47.000 119 12168.02 -151.18 55110.10 88888.00 2007-04-29 08:21:47.125 119 12168.00 -151.15 55110.10 88888.00 2007-04-29 08:21:47.250 119 12168.02 -151.18 55110.07 88888.00 2007-04-29 08:21:47.375 119 12168.05 -151.22 55110.07 88888.00 2007-04-29 08:21:47.500 119 12168.02 -151.25 55110.03 88888.00 2007-04-29 08:21:47.625 119 12167.98 -151.28 55110.00 88888.00 2007-04-29 08:21:47.750 119 12167.92 -151.30 55109.95 88888.00 2007-04-29 08:21:47.875 119 12167.95 -151.30 55110.00 88888.00 2007-04-29 08:21:48.000 119 12168.00 -151.30 55109.95 88888.00 2007-04-29 08:21:48.125 119 12168.05 -151.32 55109.95 88888.00 2007-04-29 08:21:48.250 119 12168.08 -151.40 55109.93 88888.00 2007-04-29 08:21:48.375 119 12168.08 -151.43 55109.90 88888.00 2007-04-29 08:21:48.500 119 12168.15 -151.43 55109.90 88888.00 2007-04-29 08:21:48.625 119 12168.20 -151.43 55109.90 88888.00 2007-04-29 08:21:48.750 119 12168.17 -151.43 55109.88 88888.00 2007-04-29 08:21:48.875 119 12168.12 -151.45 55109.85 88888.00 2007-04-29 08:21:49.000 119 12168.12 -151.47 55109.82 88888.00 2007-04-29 08:21:49.125 119 12168.08 -151.53 55109.78 88888.00 2007-04-29 08:21:49.250 119 12168.08 -151.55 55109.80 88888.00 2007-04-29 08:21:49.375 119 12168.02 -151.55 55109.75 88888.00 2007-04-29 08:21:49.500 119 12168.10 -151.55 55109.80 88888.00 2007-04-29 08:21:49.625 119 12168.17 -151.55 55109.75 88888.00 2007-04-29 08:21:49.750 119 12168.08 -151.60 55109.70 88888.00 2007-04-29 08:21:49.875 119 12168.00 -151.65 55109.70 88888.00 2007-04-29 08:21:50.000 119 12168.00 -151.62 55109.68 88888.00 2007-04-29 08:21:50.125 119 12168.02 -151.62 55109.68 88888.00 2007-04-29 08:21:50.250 119 12168.05 -151.68 55109.68 88888.00 2007-04-29 08:21:50.375 119 12168.08 -151.65 55109.70 88888.00 2007-04-29 08:21:50.500 119 12168.05 -151.60 55109.65 88888.00 2007-04-29 08:21:50.625 119 12167.98 -151.62 55109.65 88888.00 2007-04-29 08:21:50.750 119 12168.00 -151.65 55109.62 88888.00 2007-04-29 08:21:50.875 119 12168.05 -151.68 55109.57 88888.00 2007-04-29 08:21:51.000 119 12168.02 -151.72 55109.55 88888.00 2007-04-29 08:21:51.125 119 12168.10 -151.72 55109.57 88888.00 2007-04-29 08:21:51.250 119 12168.12 -151.75 55109.55 88888.00 2007-04-29 08:21:51.375 119 12168.12 -151.78 55109.55 88888.00 2007-04-29 08:21:51.500 119 12168.08 -151.80 55109.53 88888.00 2007-04-29 08:21:51.625 119 12168.10 -151.80 55109.50 88888.00 2007-04-29 08:21:51.750 119 12168.05 -151.82 55109.50 88888.00 2007-04-29 08:21:51.875 119 12168.08 -151.82 55109.50 88888.00 2007-04-29 08:21:52.000 119 12168.12 -151.80 55109.53 88888.00 2007-04-29 08:21:52.125 119 12168.12 -151.88 55109.45 88888.00 2007-04-29 08:21:52.250 119 12168.08 -151.90 55109.38 88888.00 2007-04-29 08:21:52.375 119 12168.15 -151.90 55109.38 88888.00 2007-04-29 08:21:52.500 119 12168.15 -151.93 55109.40 88888.00 2007-04-29 08:21:52.625 119 12168.12 -151.93 55109.40 88888.00 2007-04-29 08:21:52.750 119 12168.08 -151.95 55109.38 88888.00 2007-04-29 08:21:52.875 119 12168.12 -152.00 55109.32 88888.00 2007-04-29 08:21:53.000 119 12168.15 -152.00 55109.28 88888.00 2007-04-29 08:21:53.125 119 12168.08 -151.97 55109.30 88888.00 2007-04-29 08:21:53.250 119 12168.05 -152.03 55109.30 88888.00 2007-04-29 08:21:53.375 119 12168.10 -152.05 55109.25 88888.00 2007-04-29 08:21:53.500 119 12168.10 -152.03 55109.25 88888.00 2007-04-29 08:21:53.625 119 12168.05 -152.00 55109.20 88888.00 2007-04-29 08:21:53.750 119 12168.02 -152.00 55109.20 88888.00 2007-04-29 08:21:53.875 119 12167.98 -152.05 55109.18 88888.00 2007-04-29 08:21:54.000 119 12168.00 -152.15 55109.15 88888.00 2007-04-29 08:21:54.125 119 12167.98 -152.18 55109.18 88888.00 2007-04-29 08:21:54.250 119 12167.90 -152.25 55109.18 88888.00 2007-04-29 08:21:54.375 119 12167.92 -152.25 55109.15 88888.00 2007-04-29 08:21:54.500 119 12167.92 -152.22 55109.15 88888.00 2007-04-29 08:21:54.625 119 12167.85 -152.28 55109.12 88888.00 2007-04-29 08:21:54.750 119 12167.85 -152.40 55109.10 88888.00 2007-04-29 08:21:54.875 119 12167.88 -152.40 55109.10 88888.00 2007-04-29 08:21:55.000 119 12167.77 -152.40 55109.07 88888.00 2007-04-29 08:21:55.125 119 12167.73 -152.47 55109.03 88888.00 2007-04-29 08:21:55.250 119 12167.73 -152.55 55109.03 88888.00 2007-04-29 08:21:55.375 119 12167.77 -152.57 55109.05 88888.00 2007-04-29 08:21:55.500 119 12167.70 -152.62 55109.07 88888.00 2007-04-29 08:21:55.625 119 12167.67 -152.68 55109.05 88888.00 2007-04-29 08:21:55.750 119 12167.65 -152.75 55109.00 88888.00 2007-04-29 08:21:55.875 119 12167.65 -152.78 55109.00 88888.00 2007-04-29 08:21:56.000 119 12167.70 -152.78 55109.03 88888.00 2007-04-29 08:21:56.125 119 12167.75 -152.90 55109.03 88888.00 2007-04-29 08:21:56.250 119 12167.73 -152.93 55109.03 88888.00 2007-04-29 08:21:56.375 119 12167.73 -152.93 55108.97 88888.00 2007-04-29 08:21:56.500 119 12167.67 -152.95 55108.95 88888.00 2007-04-29 08:21:56.625 119 12167.55 -153.07 55108.95 88888.00 2007-04-29 08:21:56.750 119 12167.55 -153.20 55108.93 88888.00 2007-04-29 08:21:56.875 119 12167.65 -153.22 55108.93 88888.00 2007-04-29 08:21:57.000 119 12167.62 -153.30 55108.90 88888.00 2007-04-29 08:21:57.125 119 12167.62 -153.30 55108.93 88888.00 2007-04-29 08:21:57.250 119 12167.55 -153.30 55108.93 88888.00 2007-04-29 08:21:57.375 119 12167.58 -153.40 55108.90 88888.00 2007-04-29 08:21:57.500 119 12167.62 -153.45 55108.88 88888.00 2007-04-29 08:21:57.625 119 12167.60 -153.47 55108.88 88888.00 2007-04-29 08:21:57.750 119 12167.55 -153.53 55108.88 88888.00 2007-04-29 08:21:57.875 119 12167.58 -153.60 55108.90 88888.00 2007-04-29 08:21:58.000 119 12167.62 -153.62 55108.88 88888.00 2007-04-29 08:21:58.125 119 12167.55 -153.65 55108.80 88888.00 2007-04-29 08:21:58.250 119 12167.50 -153.75 55108.78 88888.00 2007-04-29 08:21:58.375 119 12167.45 -153.88 55108.78 88888.00 2007-04-29 08:21:58.500 119 12167.50 -153.88 55108.78 88888.00 2007-04-29 08:21:58.625 119 12167.60 -153.88 55108.78 88888.00 2007-04-29 08:21:58.750 119 12167.60 -153.97 55108.75 88888.00 2007-04-29 08:21:58.875 119 12167.60 -154.03 55108.68 88888.00 2007-04-29 08:21:59.000 119 12167.67 -154.05 55108.68 88888.00 2007-04-29 08:21:59.125 119 12167.67 -154.10 55108.65 88888.00 2007-04-29 08:21:59.250 119 12167.65 -154.18 55108.62 88888.00 2007-04-29 08:21:59.375 119 12167.75 -154.20 55108.62 88888.00 2007-04-29 08:21:59.500 119 12167.92 -154.25 55108.62 88888.00 2007-04-29 08:21:59.625 119 12168.00 -154.25 55108.60 88888.00 2007-04-29 08:21:59.750 119 12167.98 -154.28 55108.55 88888.00 2007-04-29 08:21:59.875 119 12167.95 -154.32 55108.47 88888.00 2007-04-29 08:22:00.000 119 12167.98 -154.35 55108.43 88888.00 2007-04-29 08:22:00.125 119 12168.12 -154.35 55108.45 88888.00 2007-04-29 08:22:00.250 119 12168.40 -154.32 55108.45 88888.00 2007-04-29 08:22:00.375 119 12168.48 -154.38 55108.40 88888.00 2007-04-29 08:22:00.500 119 12168.50 -154.43 55108.40 88888.00 2007-04-29 08:22:00.625 119 12168.55 -154.45 55108.32 88888.00 2007-04-29 08:22:00.750 119 12168.52 -154.47 55108.30 88888.00 2007-04-29 08:22:00.875 119 12168.65 -154.45 55108.32 88888.00 2007-04-29 08:22:01.000 119 12168.80 -154.47 55108.32 88888.00 2007-04-29 08:22:01.125 119 12168.88 -154.45 55108.32 88888.00 2007-04-29 08:22:01.250 119 12168.92 -154.50 55108.22 88888.00 2007-04-29 08:22:01.375 119 12169.02 -154.53 55108.20 88888.00 2007-04-29 08:22:01.500 119 12169.17 -154.53 55108.18 88888.00 2007-04-29 08:22:01.625 119 12169.23 -154.55 55108.15 88888.00 2007-04-29 08:22:01.750 119 12169.25 -154.55 55108.15 88888.00 2007-04-29 08:22:01.875 119 12169.33 -154.57 55108.10 88888.00 2007-04-29 08:22:02.000 119 12169.35 -154.57 55108.00 88888.00 2007-04-29 08:22:02.125 119 12169.42 -154.62 55108.00 88888.00 2007-04-29 08:22:02.250 119 12169.45 -154.60 55107.97 88888.00 2007-04-29 08:22:02.375 119 12169.62 -154.57 55107.97 88888.00 2007-04-29 08:22:02.500 119 12169.73 -154.60 55107.97 88888.00 2007-04-29 08:22:02.625 119 12169.83 -154.65 55107.95 88888.00 2007-04-29 08:22:02.750 119 12169.90 -154.65 55107.90 88888.00 2007-04-29 08:22:02.875 119 12170.05 -154.62 55107.90 88888.00 2007-04-29 08:22:03.000 119 12170.12 -154.62 55107.85 88888.00 2007-04-29 08:22:03.125 119 12170.23 -154.65 55107.80 88888.00 2007-04-29 08:22:03.250 119 12170.30 -154.68 55107.80 88888.00 2007-04-29 08:22:03.375 119 12170.25 -154.70 55107.75 88888.00 2007-04-29 08:22:03.500 119 12170.23 -154.75 55107.70 88888.00 2007-04-29 08:22:03.625 119 12170.35 -154.75 55107.72 88888.00 2007-04-29 08:22:03.750 119 12170.50 -154.80 55107.70 88888.00 2007-04-29 08:22:03.875 119 12170.60 -154.88 55107.65 88888.00 2007-04-29 08:22:04.000 119 12170.65 -154.82 55107.62 88888.00 2007-04-29 08:22:04.125 119 12170.60 -154.90 55107.62 88888.00 2007-04-29 08:22:04.250 119 12170.80 -154.88 55107.65 88888.00 2007-04-29 08:22:04.375 119 12170.90 -154.85 55107.57 88888.00 2007-04-29 08:22:04.500 119 12170.83 -154.88 55107.55 88888.00 2007-04-29 08:22:04.625 119 12170.83 -154.85 55107.55 88888.00 2007-04-29 08:22:04.750 119 12170.88 -154.88 55107.53 88888.00 2007-04-29 08:22:04.875 119 12170.98 -154.90 55107.47 88888.00 2007-04-29 08:22:05.000 119 12171.02 -154.95 55107.45 88888.00 2007-04-29 08:22:05.125 119 12171.00 -154.97 55107.43 88888.00 2007-04-29 08:22:05.250 119 12171.10 -154.97 55107.38 88888.00 2007-04-29 08:22:05.375 119 12171.15 -154.93 55107.40 88888.00 2007-04-29 08:22:05.500 119 12171.23 -154.90 55107.38 88888.00 2007-04-29 08:22:05.625 119 12171.20 -154.90 55107.32 88888.00 2007-04-29 08:22:05.750 119 12171.23 -154.93 55107.30 88888.00 2007-04-29 08:22:05.875 119 12171.15 -154.85 55107.30 88888.00 2007-04-29 08:22:06.000 119 12171.12 -154.88 55107.28 88888.00 2007-04-29 08:22:06.125 119 12171.20 -154.90 55107.25 88888.00 2007-04-29 08:22:06.250 119 12171.25 -154.90 55107.20 88888.00 2007-04-29 08:22:06.375 119 12171.33 -154.85 55107.22 88888.00 2007-04-29 08:22:06.500 119 12171.38 -154.85 55107.20 88888.00 2007-04-29 08:22:06.625 119 12171.33 -154.90 55107.15 88888.00 2007-04-29 08:22:06.750 119 12171.33 -154.93 55107.10 88888.00 2007-04-29 08:22:06.875 119 12171.38 -154.85 55107.10 88888.00 2007-04-29 08:22:07.000 119 12171.48 -154.85 55107.12 88888.00 2007-04-29 08:22:07.125 119 12171.52 -154.88 55107.10 88888.00 2007-04-29 08:22:07.250 119 12171.52 -154.85 55107.10 88888.00 2007-04-29 08:22:07.375 119 12171.55 -154.85 55107.07 88888.00 2007-04-29 08:22:07.500 119 12171.58 -154.88 55107.07 88888.00 2007-04-29 08:22:07.625 119 12171.50 -154.90 55107.05 88888.00 2007-04-29 08:22:07.750 119 12171.52 -154.88 55107.05 88888.00 2007-04-29 08:22:07.875 119 12171.52 -154.82 55107.03 88888.00 2007-04-29 08:22:08.000 119 12171.62 -154.75 55107.00 88888.00 2007-04-29 08:22:08.125 119 12171.75 -154.68 55106.95 88888.00 2007-04-29 08:22:08.250 119 12171.67 -154.68 55106.93 88888.00 2007-04-29 08:22:08.375 119 12171.67 -154.62 55106.90 88888.00 2007-04-29 08:22:08.500 119 12171.77 -154.60 55106.93 88888.00 2007-04-29 08:22:08.625 119 12171.85 -154.55 55106.93 88888.00 2007-04-29 08:22:08.750 119 12171.88 -154.53 55106.88 88888.00 2007-04-29 08:22:08.875 119 12171.83 -154.50 55106.85 88888.00 2007-04-29 08:22:09.000 119 12171.80 -154.53 55106.82 88888.00 2007-04-29 08:22:09.125 119 12171.77 -154.53 55106.80 88888.00 2007-04-29 08:22:09.250 119 12171.73 -154.47 55106.78 88888.00 2007-04-29 08:22:09.375 119 12171.70 -154.43 55106.75 88888.00 2007-04-29 08:22:09.500 119 12171.73 -154.43 55106.80 88888.00 2007-04-29 08:22:09.625 119 12171.75 -154.35 55106.80 88888.00 2007-04-29 08:22:09.750 119 12171.75 -154.40 55106.72 88888.00 2007-04-29 08:22:09.875 119 12171.75 -154.40 55106.70 88888.00 2007-04-29 08:22:10.000 119 12171.77 -154.43 55106.65 88888.00 2007-04-29 08:22:10.125 119 12171.75 -154.38 55106.65 88888.00 2007-04-29 08:22:10.250 119 12171.80 -154.32 55106.68 88888.00 2007-04-29 08:22:10.375 119 12171.83 -154.35 55106.68 88888.00 2007-04-29 08:22:10.500 119 12171.83 -154.35 55106.65 88888.00 2007-04-29 08:22:10.625 119 12171.83 -154.40 55106.65 88888.00 2007-04-29 08:22:10.750 119 12171.80 -154.30 55106.65 88888.00 2007-04-29 08:22:10.875 119 12171.83 -154.28 55106.65 88888.00 2007-04-29 08:22:11.000 119 12171.85 -154.32 55106.68 88888.00 2007-04-29 08:22:11.125 119 12171.83 -154.30 55106.62 88888.00 2007-04-29 08:22:11.250 119 12171.83 -154.30 55106.57 88888.00 2007-04-29 08:22:11.375 119 12171.80 -154.30 55106.57 88888.00 2007-04-29 08:22:11.500 119 12171.73 -154.32 55106.55 88888.00 2007-04-29 08:22:11.625 119 12171.77 -154.30 55106.57 88888.00 2007-04-29 08:22:11.750 119 12171.80 -154.28 55106.55 88888.00 2007-04-29 08:22:11.875 119 12171.77 -154.32 55106.53 88888.00 2007-04-29 08:22:12.000 119 12171.77 -154.35 55106.50 88888.00 2007-04-29 08:22:12.125 119 12171.85 -154.30 55106.50 88888.00 2007-04-29 08:22:12.250 119 12171.85 -154.32 55106.50 88888.00 2007-04-29 08:22:12.375 119 12171.90 -154.35 55106.47 88888.00 2007-04-29 08:22:12.500 119 12172.00 -154.32 55106.53 88888.00 2007-04-29 08:22:12.625 119 12171.98 -154.32 55106.47 88888.00 2007-04-29 08:22:12.750 119 12171.95 -154.35 55106.47 88888.00 2007-04-29 08:22:12.875 119 12171.90 -154.35 55106.47 88888.00 2007-04-29 08:22:13.000 119 12171.77 -154.38 55106.47 88888.00 2007-04-29 08:22:13.125 119 12171.80 -154.35 55106.45 88888.00 2007-04-29 08:22:13.250 119 12171.88 -154.38 55106.45 88888.00 2007-04-29 08:22:13.375 119 12171.88 -154.38 55106.45 88888.00 2007-04-29 08:22:13.500 119 12171.85 -154.35 55106.45 88888.00 2007-04-29 08:22:13.625 119 12171.88 -154.35 55106.43 88888.00 2007-04-29 08:22:13.750 119 12171.77 -154.38 55106.43 88888.00 2007-04-29 08:22:13.875 119 12171.70 -154.32 55106.40 88888.00 2007-04-29 08:22:14.000 119 12171.73 -154.38 55106.38 88888.00 2007-04-29 08:22:14.125 119 12171.83 -154.35 55106.38 88888.00 2007-04-29 08:22:14.250 119 12171.80 -154.32 55106.38 88888.00 2007-04-29 08:22:14.375 119 12171.73 -154.30 55106.40 88888.00 2007-04-29 08:22:14.500 119 12171.77 -154.30 55106.38 88888.00 2007-04-29 08:22:14.625 119 12171.85 -154.32 55106.38 88888.00 2007-04-29 08:22:14.750 119 12171.90 -154.28 55106.32 88888.00 2007-04-29 08:22:14.875 119 12171.95 -154.25 55106.35 88888.00 2007-04-29 08:22:15.000 119 12172.00 -154.22 55106.32 88888.00 2007-04-29 08:22:15.125 119 12172.00 -154.20 55106.35 88888.00 2007-04-29 08:22:15.250 119 12172.00 -154.18 55106.32 88888.00 2007-04-29 08:22:15.375 119 12172.02 -154.18 55106.28 88888.00 2007-04-29 08:22:15.500 119 12172.00 -154.28 55106.22 88888.00 2007-04-29 08:22:15.625 119 12172.10 -154.15 55106.22 88888.00 2007-04-29 08:22:15.750 119 12172.17 -154.03 55106.28 88888.00 2007-04-29 08:22:15.875 119 12172.27 -153.95 55106.30 88888.00 2007-04-29 08:22:16.000 119 12172.27 -153.95 55106.25 88888.00 2007-04-29 08:22:16.125 119 12172.23 -153.95 55106.22 88888.00 2007-04-29 08:22:16.250 119 12172.20 -153.90 55106.18 88888.00 2007-04-29 08:22:16.375 119 12172.30 -153.85 55106.18 88888.00 2007-04-29 08:22:16.500 119 12172.33 -153.82 55106.15 88888.00 2007-04-29 08:22:16.625 119 12172.35 -153.78 55106.12 88888.00 2007-04-29 08:22:16.750 119 12172.33 -153.75 55106.12 88888.00 2007-04-29 08:22:16.875 119 12172.33 -153.70 55106.12 88888.00 2007-04-29 08:22:17.000 119 12172.35 -153.68 55106.15 88888.00 2007-04-29 08:22:17.125 119 12172.45 -153.65 55106.10 88888.00 2007-04-29 08:22:17.250 119 12172.45 -153.60 55106.12 88888.00 2007-04-29 08:22:17.375 119 12172.48 -153.55 55106.10 88888.00 2007-04-29 08:22:17.500 119 12172.40 -153.57 55106.05 88888.00 2007-04-29 08:22:17.625 119 12172.45 -153.60 55106.05 88888.00 2007-04-29 08:22:17.750 119 12172.45 -153.50 55106.05 88888.00 2007-04-29 08:22:17.875 119 12172.52 -153.55 55106.00 88888.00 2007-04-29 08:22:18.000 119 12172.58 -153.53 55106.03 88888.00 2007-04-29 08:22:18.125 119 12172.60 -153.53 55106.07 88888.00 2007-04-29 08:22:18.250 119 12172.58 -153.53 55106.03 88888.00 2007-04-29 08:22:18.375 119 12172.62 -153.50 55106.05 88888.00 2007-04-29 08:22:18.500 119 12172.62 -153.47 55106.05 88888.00 2007-04-29 08:22:18.625 119 12172.60 -153.47 55106.03 88888.00 2007-04-29 08:22:18.750 119 12172.65 -153.53 55106.05 88888.00 2007-04-29 08:22:18.875 119 12172.65 -153.57 55106.00 88888.00 2007-04-29 08:22:19.000 119 12172.60 -153.55 55106.00 88888.00 2007-04-29 08:22:19.125 119 12172.55 -153.60 55106.00 88888.00 2007-04-29 08:22:19.250 119 12172.50 -153.68 55106.00 88888.00 2007-04-29 08:22:19.375 119 12172.48 -153.70 55105.95 88888.00 2007-04-29 08:22:19.500 119 12172.45 -153.70 55105.97 88888.00 2007-04-29 08:22:19.625 119 12172.45 -153.78 55105.97 88888.00 2007-04-29 08:22:19.750 119 12172.38 -153.85 55106.00 88888.00 2007-04-29 08:22:19.875 119 12172.35 -153.90 55106.03 88888.00 2007-04-29 08:22:20.000 119 12172.35 -153.93 55105.97 88888.00 2007-04-29 08:22:20.125 119 12172.25 -153.95 55105.97 88888.00 2007-04-29 08:22:20.250 119 12172.12 -153.97 55105.97 88888.00 2007-04-29 08:22:20.375 119 12172.15 -154.00 55106.00 88888.00 2007-04-29 08:22:20.500 119 12172.08 -154.07 55106.00 88888.00 2007-04-29 08:22:20.625 119 12172.05 -154.10 55106.00 88888.00 2007-04-29 08:22:20.750 119 12172.08 -154.12 55106.03 88888.00 2007-04-29 08:22:20.875 119 12172.00 -154.20 55106.00 88888.00 2007-04-29 08:22:21.000 119 12171.88 -154.28 55105.95 88888.00 2007-04-29 08:22:21.125 119 12171.92 -154.22 55106.00 88888.00 2007-04-29 08:22:21.250 119 12171.95 -154.25 55106.00 88888.00 2007-04-29 08:22:21.375 119 12171.90 -154.40 55105.97 88888.00 2007-04-29 08:22:21.500 119 12171.77 -154.45 55105.95 88888.00 2007-04-29 08:22:21.625 119 12171.83 -154.45 55105.97 88888.00 2007-04-29 08:22:21.750 119 12171.77 -154.43 55105.95 88888.00 2007-04-29 08:22:21.875 119 12171.80 -154.47 55105.95 88888.00 2007-04-29 08:22:22.000 119 12171.80 -154.50 55105.95 88888.00 2007-04-29 08:22:22.125 119 12171.73 -154.53 55105.97 88888.00 2007-04-29 08:22:22.250 119 12171.70 -154.57 55105.95 88888.00 2007-04-29 08:22:22.375 119 12171.67 -154.57 55105.93 88888.00 2007-04-29 08:22:22.500 119 12171.60 -154.60 55105.90 88888.00 2007-04-29 08:22:22.625 119 12171.55 -154.62 55105.93 88888.00 2007-04-29 08:22:22.750 119 12171.48 -154.62 55105.93 88888.00 2007-04-29 08:22:22.875 119 12171.42 -154.62 55105.93 88888.00 2007-04-29 08:22:23.000 119 12171.52 -154.62 55105.88 88888.00 2007-04-29 08:22:23.125 119 12171.55 -154.65 55105.88 88888.00 2007-04-29 08:22:23.250 119 12171.48 -154.65 55105.88 88888.00 2007-04-29 08:22:23.375 119 12171.35 -154.68 55105.85 88888.00 2007-04-29 08:22:23.500 119 12171.33 -154.68 55105.85 88888.00 2007-04-29 08:22:23.625 119 12171.25 -154.68 55105.85 88888.00 2007-04-29 08:22:23.750 119 12171.23 -154.75 55105.85 88888.00 2007-04-29 08:22:23.875 119 12171.30 -154.70 55105.90 88888.00 2007-04-29 08:22:24.000 119 12171.27 -154.72 55105.82 88888.00 2007-04-29 08:22:24.125 119 12171.17 -154.78 55105.85 88888.00 2007-04-29 08:22:24.250 119 12171.08 -154.78 55105.85 88888.00 2007-04-29 08:22:24.375 119 12171.12 -154.82 55105.82 88888.00 2007-04-29 08:22:24.500 119 12171.15 -154.82 55105.82 88888.00 2007-04-29 08:22:24.625 119 12171.05 -154.80 55105.80 88888.00 2007-04-29 08:22:24.750 119 12170.90 -154.82 55105.80 88888.00 2007-04-29 08:22:24.875 119 12170.80 -154.88 55105.80 88888.00 2007-04-29 08:22:25.000 119 12170.80 -154.90 55105.82 88888.00 2007-04-29 08:22:25.125 119 12170.77 -154.95 55105.82 88888.00 2007-04-29 08:22:25.250 119 12170.65 -154.97 55105.82 88888.00 2007-04-29 08:22:25.375 119 12170.62 -155.00 55105.82 88888.00 2007-04-29 08:22:25.500 119 12170.58 -155.03 55105.82 88888.00 2007-04-29 08:22:25.625 119 12170.58 -155.07 55105.82 88888.00 2007-04-29 08:22:25.750 119 12170.65 -155.10 55105.82 88888.00 2007-04-29 08:22:25.875 119 12170.52 -155.28 55105.78 88888.00 2007-04-29 08:22:26.000 119 12170.40 -155.38 55105.80 88888.00 2007-04-29 08:22:26.125 119 12170.42 -155.35 55105.85 88888.00 2007-04-29 08:22:26.250 119 12170.42 -155.40 55105.82 88888.00 2007-04-29 08:22:26.375 119 12170.42 -155.45 55105.80 88888.00 2007-04-29 08:22:26.500 119 12170.38 -155.60 55105.80 88888.00 2007-04-29 08:22:26.625 119 12170.25 -155.68 55105.80 88888.00 2007-04-29 08:22:26.750 119 12170.17 -155.72 55105.80 88888.00 2007-04-29 08:22:26.875 119 12170.10 -155.82 55105.75 88888.00 2007-04-29 08:22:27.000 119 12170.02 -155.93 55105.70 88888.00 2007-04-29 08:22:27.125 119 12170.02 -155.95 55105.80 88888.00 2007-04-29 08:22:27.250 119 12170.05 -155.97 55105.80 88888.00 2007-04-29 08:22:27.375 119 12170.02 -156.03 55105.72 88888.00 2007-04-29 08:22:27.500 119 12170.02 -156.07 55105.75 88888.00 2007-04-29 08:22:27.625 119 12170.02 -156.05 55105.80 88888.00 2007-04-29 08:22:27.750 119 12170.02 -156.03 55105.80 88888.00 2007-04-29 08:22:27.875 119 12169.98 -156.07 55105.75 88888.00 2007-04-29 08:22:28.000 119 12169.83 -156.15 55105.70 88888.00 2007-04-29 08:22:28.125 119 12169.70 -156.25 55105.70 88888.00 2007-04-29 08:22:28.250 119 12169.67 -156.30 55105.72 88888.00 2007-04-29 08:22:28.375 119 12169.60 -156.32 55105.68 88888.00 2007-04-29 08:22:28.500 119 12169.58 -156.32 55105.70 88888.00 2007-04-29 08:22:28.625 119 12169.52 -156.30 55105.72 88888.00 2007-04-29 08:22:28.750 119 12169.50 -156.30 55105.70 88888.00 2007-04-29 08:22:28.875 119 12169.42 -156.35 55105.72 88888.00 2007-04-29 08:22:29.000 119 12169.35 -156.55 55105.65 88888.00 2007-04-29 08:22:29.125 119 12169.25 -156.62 55105.68 88888.00 2007-04-29 08:22:29.250 119 12169.23 -156.57 55105.70 88888.00 2007-04-29 08:22:29.375 119 12169.17 -156.60 55105.70 88888.00 2007-04-29 08:22:29.500 119 12169.02 -156.68 55105.70 88888.00 2007-04-29 08:22:29.625 119 12168.90 -156.78 55105.68 88888.00 2007-04-29 08:22:29.750 119 12168.77 -156.82 55105.70 88888.00 2007-04-29 08:22:29.875 119 12168.67 -156.90 55105.68 88888.00 2007-04-29 08:22:30.000 119 12168.58 -157.03 55105.65 88888.00 2007-04-29 08:22:30.125 119 12168.48 -157.10 55105.68 88888.00 2007-04-29 08:22:30.250 119 12168.42 -157.20 55105.68 88888.00 2007-04-29 08:22:30.375 119 12168.45 -157.22 55105.72 88888.00 2007-04-29 08:22:30.500 119 12168.40 -157.30 55105.70 88888.00 2007-04-29 08:22:30.625 119 12168.17 -157.43 55105.70 88888.00 2007-04-29 08:22:30.750 119 12168.08 -157.47 55105.72 88888.00 2007-04-29 08:22:30.875 119 12167.95 -157.53 55105.70 88888.00 2007-04-29 08:22:31.000 119 12167.88 -157.62 55105.68 88888.00 2007-04-29 08:22:31.125 119 12167.83 -157.68 55105.68 88888.00 2007-04-29 08:22:31.250 119 12167.67 -157.78 55105.70 88888.00 2007-04-29 08:22:31.375 119 12167.55 -157.82 55105.68 88888.00 2007-04-29 08:22:31.500 119 12167.52 -157.90 55105.70 88888.00 2007-04-29 08:22:31.625 119 12167.50 -157.88 55105.70 88888.00 2007-04-29 08:22:31.750 119 12167.45 -157.88 55105.72 88888.00 2007-04-29 08:22:31.875 119 12167.35 -157.90 55105.72 88888.00 2007-04-29 08:22:32.000 119 12167.20 -157.97 55105.68 88888.00 2007-04-29 08:22:32.125 119 12167.17 -157.97 55105.68 88888.00 2007-04-29 08:22:32.250 119 12167.05 -158.07 55105.68 88888.00 2007-04-29 08:22:32.375 119 12166.95 -158.07 55105.68 88888.00 2007-04-29 08:22:32.500 119 12166.85 -158.10 55105.65 88888.00 2007-04-29 08:22:32.625 119 12166.77 -158.10 55105.68 88888.00 2007-04-29 08:22:32.750 119 12166.65 -158.12 55105.70 88888.00 2007-04-29 08:22:32.875 119 12166.58 -158.12 55105.68 88888.00 2007-04-29 08:22:33.000 119 12166.45 -158.18 55105.65 88888.00 2007-04-29 08:22:33.125 119 12166.38 -158.15 55105.65 88888.00 2007-04-29 08:22:33.250 119 12166.25 -158.18 55105.68 88888.00 2007-04-29 08:22:33.375 119 12166.12 -158.22 55105.62 88888.00 2007-04-29 08:22:33.500 119 12165.95 -158.22 55105.62 88888.00 2007-04-29 08:22:33.625 119 12165.92 -158.18 55105.62 88888.00 2007-04-29 08:22:33.750 119 12165.83 -158.20 55105.65 88888.00 2007-04-29 08:22:33.875 119 12165.65 -158.30 55105.62 88888.00 2007-04-29 08:22:34.000 119 12165.58 -158.30 55105.60 88888.00 2007-04-29 08:22:34.125 119 12165.50 -158.32 55105.62 88888.00 2007-04-29 08:22:34.250 119 12165.40 -158.30 55105.65 88888.00 2007-04-29 08:22:34.375 119 12165.30 -158.32 55105.62 88888.00 2007-04-29 08:22:34.500 119 12165.17 -158.38 55105.65 88888.00 2007-04-29 08:22:34.625 119 12165.08 -158.43 55105.60 88888.00 2007-04-29 08:22:34.750 119 12164.95 -158.47 55105.57 88888.00 2007-04-29 08:22:34.875 119 12164.80 -158.45 55105.57 88888.00 2007-04-29 08:22:35.000 119 12164.75 -158.47 55105.57 88888.00 2007-04-29 08:22:35.125 119 12164.65 -158.53 55105.55 88888.00 2007-04-29 08:22:35.250 119 12164.48 -158.55 55105.60 88888.00 2007-04-29 08:22:35.375 119 12164.45 -158.50 55105.62 88888.00 2007-04-29 08:22:35.500 119 12164.35 -158.50 55105.65 88888.00 2007-04-29 08:22:35.625 119 12164.23 -158.47 55105.62 88888.00 2007-04-29 08:22:35.750 119 12164.15 -158.55 55105.60 88888.00 2007-04-29 08:22:35.875 119 12164.02 -158.65 55105.57 88888.00 2007-04-29 08:22:36.000 119 12163.95 -158.68 55105.55 88888.00 2007-04-29 08:22:36.125 119 12163.80 -158.62 55105.60 88888.00 2007-04-29 08:22:36.250 119 12163.62 -158.68 55105.57 88888.00 2007-04-29 08:22:36.375 119 12163.50 -158.70 55105.53 88888.00 2007-04-29 08:22:36.500 119 12163.38 -158.78 55105.55 88888.00 2007-04-29 08:22:36.625 119 12163.35 -158.75 55105.55 88888.00 2007-04-29 08:22:36.750 119 12163.25 -158.72 55105.55 88888.00 2007-04-29 08:22:36.875 119 12163.12 -158.75 55105.53 88888.00 2007-04-29 08:22:37.000 119 12162.95 -158.82 55105.50 88888.00 2007-04-29 08:22:37.125 119 12162.77 -158.82 55105.55 88888.00 2007-04-29 08:22:37.250 119 12162.70 -158.82 55105.55 88888.00 2007-04-29 08:22:37.375 119 12162.62 -158.90 55105.53 88888.00 2007-04-29 08:22:37.500 119 12162.52 -158.90 55105.50 88888.00 2007-04-29 08:22:37.625 119 12162.42 -158.93 55105.55 88888.00 2007-04-29 08:22:37.750 119 12162.35 -158.95 55105.53 88888.00 2007-04-29 08:22:37.875 119 12162.23 -158.97 55105.50 88888.00 2007-04-29 08:22:38.000 119 12162.12 -159.00 55105.47 88888.00 2007-04-29 08:22:38.125 119 12162.02 -159.03 55105.50 88888.00 2007-04-29 08:22:38.250 119 12161.90 -159.05 55105.50 88888.00 2007-04-29 08:22:38.375 119 12161.75 -159.10 55105.47 88888.00 2007-04-29 08:22:38.500 119 12161.62 -159.10 55105.45 88888.00 2007-04-29 08:22:38.625 119 12161.52 -159.05 55105.45 88888.00 2007-04-29 08:22:38.750 119 12161.42 -159.10 55105.45 88888.00 2007-04-29 08:22:38.875 119 12161.30 -159.15 55105.45 88888.00 2007-04-29 08:22:39.000 119 12161.23 -159.15 55105.43 88888.00 2007-04-29 08:22:39.125 119 12161.12 -159.20 55105.45 88888.00 2007-04-29 08:22:39.250 119 12161.02 -159.20 55105.43 88888.00 2007-04-29 08:22:39.375 119 12161.02 -159.20 55105.43 88888.00 2007-04-29 08:22:39.500 119 12161.00 -159.25 55105.40 88888.00 2007-04-29 08:22:39.625 119 12160.90 -159.35 55105.35 88888.00 2007-04-29 08:22:39.750 119 12160.70 -159.40 55105.32 88888.00 2007-04-29 08:22:39.875 119 12160.60 -159.43 55105.28 88888.00 2007-04-29 08:22:40.000 119 12160.50 -159.45 55105.30 88888.00 2007-04-29 08:22:40.125 119 12160.48 -159.47 55105.32 88888.00 2007-04-29 08:22:40.250 119 12160.45 -159.55 55105.28 88888.00 2007-04-29 08:22:40.375 119 12160.38 -159.65 55105.25 88888.00 2007-04-29 08:22:40.500 119 12160.33 -159.65 55105.28 88888.00 2007-04-29 08:22:40.625 119 12160.27 -159.68 55105.25 88888.00 2007-04-29 08:22:40.750 119 12160.10 -159.75 55105.28 88888.00 2007-04-29 08:22:40.875 119 12160.00 -159.78 55105.22 88888.00 2007-04-29 08:22:41.000 119 12160.02 -159.82 55105.22 88888.00 2007-04-29 08:22:41.125 119 12160.02 -159.85 55105.25 88888.00 2007-04-29 08:22:41.250 119 12159.88 -159.97 55105.22 88888.00 2007-04-29 08:22:41.375 119 12159.77 -160.03 55105.20 88888.00 2007-04-29 08:22:41.500 119 12159.70 -160.07 55105.10 88888.00 2007-04-29 08:22:41.625 119 12159.65 -160.18 55105.10 88888.00 2007-04-29 08:22:41.750 119 12159.60 -160.18 55105.10 88888.00 2007-04-29 08:22:41.875 119 12159.52 -160.20 55105.10 88888.00 2007-04-29 08:22:42.000 119 12159.42 -160.32 55105.05 88888.00 2007-04-29 08:22:42.125 119 12159.35 -160.38 55105.05 88888.00 2007-04-29 08:22:42.250 119 12159.33 -160.35 55105.10 88888.00 2007-04-29 08:22:42.375 119 12159.23 -160.38 55105.00 88888.00 2007-04-29 08:22:42.500 119 12159.15 -160.47 55104.95 88888.00 2007-04-29 08:22:42.625 119 12159.08 -160.53 55104.97 88888.00 2007-04-29 08:22:42.750 119 12159.02 -160.50 55104.95 88888.00 2007-04-29 08:22:42.875 119 12158.98 -160.57 55104.90 88888.00 2007-04-29 08:22:43.000 119 12158.95 -160.65 55104.88 88888.00 2007-04-29 08:22:43.125 119 12158.83 -160.72 55104.88 88888.00 2007-04-29 08:22:43.250 119 12158.75 -160.78 55104.90 88888.00 2007-04-29 08:22:43.375 119 12158.70 -160.78 55104.90 88888.00 2007-04-29 08:22:43.500 119 12158.65 -160.80 55104.88 88888.00 2007-04-29 08:22:43.625 119 12158.52 -160.90 55104.82 88888.00 2007-04-29 08:22:43.750 119 12158.42 -161.05 55104.78 88888.00 2007-04-29 08:22:43.875 119 12158.38 -161.05 55104.75 88888.00 2007-04-29 08:22:44.000 119 12158.38 -161.10 55104.75 88888.00 2007-04-29 08:22:44.125 119 12158.25 -161.18 55104.72 88888.00 2007-04-29 08:22:44.250 119 12158.08 -161.30 55104.70 88888.00 2007-04-29 08:22:44.375 119 12158.02 -161.35 55104.68 88888.00 2007-04-29 08:22:44.500 119 12157.92 -161.43 55104.65 88888.00 2007-04-29 08:22:44.625 119 12157.83 -161.53 55104.62 88888.00 2007-04-29 08:22:44.750 119 12157.77 -161.57 55104.60 88888.00 2007-04-29 08:22:44.875 119 12157.77 -161.60 55104.62 88888.00 2007-04-29 08:22:45.000 119 12157.73 -161.60 55104.57 88888.00 2007-04-29 08:22:45.125 119 12157.67 -161.62 55104.55 88888.00 2007-04-29 08:22:45.250 119 12157.65 -161.65 55104.53 88888.00 2007-04-29 08:22:45.375 119 12157.62 -161.62 55104.53 88888.00 2007-04-29 08:22:45.500 119 12157.58 -161.68 55104.47 88888.00 2007-04-29 08:22:45.625 119 12157.58 -161.70 55104.45 88888.00 2007-04-29 08:22:45.750 119 12157.60 -161.68 55104.45 88888.00 2007-04-29 08:22:45.875 119 12157.58 -161.72 55104.43 88888.00 2007-04-29 08:22:46.000 119 12157.52 -161.75 55104.40 88888.00 2007-04-29 08:22:46.125 119 12157.50 -161.75 55104.38 88888.00 2007-04-29 08:22:46.250 119 12157.42 -161.82 55104.32 88888.00 2007-04-29 08:22:46.375 119 12157.42 -161.85 55104.32 88888.00 2007-04-29 08:22:46.500 119 12157.52 -161.85 55104.28 88888.00 2007-04-29 08:22:46.625 119 12157.42 -161.90 55104.22 88888.00 2007-04-29 08:22:46.750 119 12157.30 -161.85 55104.22 88888.00 2007-04-29 08:22:46.875 119 12157.25 -161.80 55104.18 88888.00 2007-04-29 08:22:47.000 119 12157.17 -161.85 55104.15 88888.00 2007-04-29 08:22:47.125 119 12157.23 -161.85 55104.15 88888.00 2007-04-29 08:22:47.250 119 12157.30 -161.85 55104.15 88888.00 2007-04-29 08:22:47.375 119 12157.27 -161.85 55104.10 88888.00 2007-04-29 08:22:47.500 119 12157.23 -161.82 55104.05 88888.00 2007-04-29 08:22:47.625 119 12157.15 -161.82 55104.05 88888.00 2007-04-29 08:22:47.750 119 12157.15 -161.80 55104.05 88888.00 2007-04-29 08:22:47.875 119 12157.20 -161.78 55104.05 88888.00 2007-04-29 08:22:48.000 119 12157.25 -161.70 55104.00 88888.00 2007-04-29 08:22:48.125 119 12157.30 -161.72 55103.97 88888.00 2007-04-29 08:22:48.250 119 12157.23 -161.78 55103.93 88888.00 2007-04-29 08:22:48.375 119 12157.23 -161.80 55103.90 88888.00 2007-04-29 08:22:48.500 119 12157.25 -161.75 55103.88 88888.00 2007-04-29 08:22:48.625 119 12157.25 -161.75 55103.85 88888.00 2007-04-29 08:22:48.750 119 12157.23 -161.75 55103.82 88888.00 2007-04-29 08:22:48.875 119 12157.20 -161.78 55103.82 88888.00 2007-04-29 08:22:49.000 119 12157.23 -161.75 55103.80 88888.00 2007-04-29 08:22:49.125 119 12157.25 -161.75 55103.80 88888.00 2007-04-29 08:22:49.250 119 12157.20 -161.80 55103.72 88888.00 2007-04-29 08:22:49.375 119 12157.23 -161.80 55103.72 88888.00 2007-04-29 08:22:49.500 119 12157.25 -161.88 55103.65 88888.00 2007-04-29 08:22:49.625 119 12157.17 -161.93 55103.62 88888.00 2007-04-29 08:22:49.750 119 12157.15 -161.95 55103.57 88888.00 2007-04-29 08:22:49.875 119 12157.15 -161.95 55103.55 88888.00 2007-04-29 08:22:50.000 119 12157.17 -161.97 55103.55 88888.00 2007-04-29 08:22:50.125 119 12157.17 -161.95 55103.57 88888.00 2007-04-29 08:22:50.250 119 12157.12 -162.00 55103.55 88888.00 2007-04-29 08:22:50.375 119 12157.02 -162.05 55103.53 88888.00 2007-04-29 08:22:50.500 119 12156.95 -162.10 55103.53 88888.00 2007-04-29 08:22:50.625 119 12157.02 -162.07 55103.50 88888.00 2007-04-29 08:22:50.750 119 12156.98 -162.10 55103.45 88888.00 2007-04-29 08:22:50.875 119 12156.98 -162.20 55103.45 88888.00 2007-04-29 08:22:51.000 119 12157.00 -162.25 55103.40 88888.00 2007-04-29 08:22:51.125 119 12156.92 -162.32 55103.40 88888.00 2007-04-29 08:22:51.250 119 12156.85 -162.35 55103.35 88888.00 2007-04-29 08:22:51.375 119 12156.85 -162.35 55103.32 88888.00 2007-04-29 08:22:51.500 119 12156.83 -162.40 55103.30 88888.00 2007-04-29 08:22:51.625 119 12156.77 -162.45 55103.20 88888.00 2007-04-29 08:22:51.750 119 12156.75 -162.47 55103.20 88888.00 2007-04-29 08:22:51.875 119 12156.83 -162.45 55103.22 88888.00 2007-04-29 08:22:52.000 119 12156.85 -162.45 55103.20 88888.00 2007-04-29 08:22:52.125 119 12156.85 -162.45 55103.20 88888.00 2007-04-29 08:22:52.250 119 12156.88 -162.47 55103.15 88888.00 2007-04-29 08:22:52.375 119 12156.85 -162.53 55103.12 88888.00 2007-04-29 08:22:52.500 119 12156.90 -162.50 55103.10 88888.00 2007-04-29 08:22:52.625 119 12157.02 -162.50 55103.05 88888.00 2007-04-29 08:22:52.750 119 12157.12 -162.47 55102.97 88888.00 2007-04-29 08:22:52.875 119 12157.15 -162.43 55102.97 88888.00 2007-04-29 08:22:53.000 119 12157.17 -162.40 55102.97 88888.00 2007-04-29 08:22:53.125 119 12157.30 -162.35 55102.95 88888.00 2007-04-29 08:22:53.250 119 12157.35 -162.35 55102.88 88888.00 2007-04-29 08:22:53.375 119 12157.42 -162.30 55102.82 88888.00 2007-04-29 08:22:53.500 119 12157.55 -162.25 55102.80 88888.00 2007-04-29 08:22:53.625 119 12157.58 -162.15 55102.72 88888.00 2007-04-29 08:22:53.750 119 12157.55 -162.07 55102.68 88888.00 2007-04-29 08:22:53.875 119 12157.55 -161.97 55102.65 88888.00 2007-04-29 08:22:54.000 119 12157.67 -161.90 55102.65 88888.00 2007-04-29 08:22:54.125 119 12157.80 -161.82 55102.57 88888.00 2007-04-29 08:22:54.250 119 12157.77 -161.75 55102.50 88888.00 2007-04-29 08:22:54.375 119 12157.85 -161.65 55102.47 88888.00 2007-04-29 08:22:54.500 119 12158.00 -161.53 55102.45 88888.00 2007-04-29 08:22:54.625 119 12158.12 -161.45 55102.40 88888.00 2007-04-29 08:22:54.750 119 12158.23 -161.35 55102.38 88888.00 2007-04-29 08:22:54.875 119 12158.25 -161.28 55102.35 88888.00 2007-04-29 08:22:55.000 119 12158.27 -161.25 55102.25 88888.00 2007-04-29 08:22:55.125 119 12158.33 -161.15 55102.25 88888.00 2007-04-29 08:22:55.250 119 12158.38 -161.00 55102.18 88888.00 2007-04-29 08:22:55.375 119 12158.45 -160.90 55102.15 88888.00 2007-04-29 08:22:55.500 119 12158.52 -160.82 55102.07 88888.00 2007-04-29 08:22:55.625 119 12158.65 -160.82 55102.03 88888.00 2007-04-29 08:22:55.750 119 12158.65 -160.78 55102.00 88888.00 2007-04-29 08:22:55.875 119 12158.70 -160.68 55102.00 88888.00 2007-04-29 08:22:56.000 119 12158.83 -160.57 55101.93 88888.00 2007-04-29 08:22:56.125 119 12158.80 -160.57 55101.90 88888.00 2007-04-29 08:22:56.250 119 12158.75 -160.47 55101.88 88888.00 2007-04-29 08:22:56.375 119 12158.75 -160.47 55101.85 88888.00 2007-04-29 08:22:56.500 119 12158.77 -160.45 55101.82 88888.00 2007-04-29 08:22:56.625 119 12158.80 -160.40 55101.75 88888.00 2007-04-29 08:22:56.750 119 12158.80 -160.38 55101.68 88888.00 2007-04-29 08:22:56.875 119 12158.75 -160.25 55101.68 88888.00 2007-04-29 08:22:57.000 119 12158.73 -160.22 55101.62 88888.00 2007-04-29 08:22:57.125 119 12158.70 -160.22 55101.65 88888.00 2007-04-29 08:22:57.250 119 12158.67 -160.20 55101.60 88888.00 2007-04-29 08:22:57.375 119 12158.60 -160.20 55101.55 88888.00 2007-04-29 08:22:57.500 119 12158.52 -160.15 55101.50 88888.00 2007-04-29 08:22:57.625 119 12158.52 -160.15 55101.47 88888.00 2007-04-29 08:22:57.750 119 12158.52 -160.18 55101.45 88888.00 2007-04-29 08:22:57.875 119 12158.50 -160.18 55101.40 88888.00 2007-04-29 08:22:58.000 119 12158.48 -160.12 55101.38 88888.00 2007-04-29 08:22:58.125 119 12158.38 -160.12 55101.35 88888.00 2007-04-29 08:22:58.250 119 12158.30 -160.10 55101.32 88888.00 2007-04-29 08:22:58.375 119 12158.30 -160.07 55101.28 88888.00 2007-04-29 08:22:58.500 119 12158.25 -160.12 55101.22 88888.00 2007-04-29 08:22:58.625 119 12158.12 -160.12 55101.25 88888.00 2007-04-29 08:22:58.750 119 12158.08 -160.12 55101.20 88888.00 2007-04-29 08:22:58.875 119 12158.02 -160.15 55101.18 88888.00 2007-04-29 08:22:59.000 119 12158.00 -160.18 55101.10 88888.00 2007-04-29 08:22:59.125 119 12157.95 -160.20 55101.12 88888.00 2007-04-29 08:22:59.250 119 12157.85 -160.22 55101.07 88888.00 2007-04-29 08:22:59.375 119 12157.90 -160.12 55101.07 88888.00 2007-04-29 08:22:59.500 119 12157.88 -160.10 55101.07 88888.00 2007-04-29 08:22:59.625 119 12157.83 -160.12 55101.07 88888.00 2007-04-29 08:22:59.750 119 12157.75 -160.15 55101.05 88888.00 2007-04-29 08:22:59.875 119 12157.67 -160.15 55101.00 88888.00 2007-04-29 08:23:00.000 119 12157.55 -160.15 55100.95 88888.00 2007-04-29 08:23:00.125 119 12157.50 -160.18 55100.93 88888.00 2007-04-29 08:23:00.250 119 12157.40 -160.25 55100.90 88888.00 2007-04-29 08:23:00.375 119 12157.27 -160.30 55100.88 88888.00 2007-04-29 08:23:00.500 119 12157.25 -160.32 55100.85 88888.00 2007-04-29 08:23:00.625 119 12157.25 -160.32 55100.82 88888.00 2007-04-29 08:23:00.750 119 12157.12 -160.35 55100.80 88888.00 2007-04-29 08:23:00.875 119 12156.98 -160.38 55100.80 88888.00 2007-04-29 08:23:01.000 119 12156.80 -160.40 55100.78 88888.00 2007-04-29 08:23:01.125 119 12156.70 -160.45 55100.75 88888.00 2007-04-29 08:23:01.250 119 12156.62 -160.47 55100.72 88888.00 2007-04-29 08:23:01.375 119 12156.52 -160.45 55100.72 88888.00 2007-04-29 08:23:01.500 119 12156.42 -160.47 55100.70 88888.00 2007-04-29 08:23:01.625 119 12156.33 -160.47 55100.68 88888.00 2007-04-29 08:23:01.750 119 12156.27 -160.53 55100.68 88888.00 2007-04-29 08:23:01.875 119 12156.17 -160.62 55100.60 88888.00 2007-04-29 08:23:02.000 119 12156.10 -160.62 55100.60 88888.00 2007-04-29 08:23:02.125 119 12156.00 -160.62 55100.60 88888.00 2007-04-29 08:23:02.250 119 12155.85 -160.70 55100.57 88888.00 2007-04-29 08:23:02.375 119 12155.73 -160.75 55100.55 88888.00 2007-04-29 08:23:02.500 119 12155.55 -160.85 55100.47 88888.00 2007-04-29 08:23:02.625 119 12155.40 -160.90 55100.50 88888.00 2007-04-29 08:23:02.750 119 12155.30 -160.93 55100.45 88888.00 2007-04-29 08:23:02.875 119 12155.27 -161.00 55100.45 88888.00 2007-04-29 08:23:03.000 119 12155.17 -161.07 55100.45 88888.00 2007-04-29 08:23:03.125 119 12155.05 -161.12 55100.45 88888.00 2007-04-29 08:23:03.250 119 12154.98 -161.15 55100.45 88888.00 2007-04-29 08:23:03.375 119 12154.90 -161.28 55100.40 88888.00 2007-04-29 08:23:03.500 119 12154.75 -161.45 55100.38 88888.00 2007-04-29 08:23:03.625 119 12154.73 -161.50 55100.38 88888.00 2007-04-29 08:23:03.750 119 12154.58 -161.57 55100.35 88888.00 2007-04-29 08:23:03.875 119 12154.42 -161.72 55100.25 88888.00 2007-04-29 08:23:04.000 119 12154.38 -161.75 55100.25 88888.00 2007-04-29 08:23:04.125 119 12154.33 -161.78 55100.25 88888.00 2007-04-29 08:23:04.250 119 12154.17 -161.82 55100.25 88888.00 2007-04-29 08:23:04.375 119 12153.98 -161.95 55100.22 88888.00 2007-04-29 08:23:04.500 119 12153.85 -162.03 55100.22 88888.00 2007-04-29 08:23:04.625 119 12153.65 -162.07 55100.18 88888.00 2007-04-29 08:23:04.750 119 12153.52 -162.15 55100.15 88888.00 2007-04-29 08:23:04.875 119 12153.42 -162.22 55100.15 88888.00 2007-04-29 08:23:05.000 119 12153.42 -162.28 55100.12 88888.00 2007-04-29 08:23:05.125 119 12153.33 -162.40 55100.12 88888.00 2007-04-29 08:23:05.250 119 12153.23 -162.47 55100.07 88888.00 2007-04-29 08:23:05.375 119 12153.10 -162.53 55100.03 88888.00 2007-04-29 08:23:05.500 119 12152.92 -162.62 55100.00 88888.00 2007-04-29 08:23:05.625 119 12152.75 -162.78 55099.95 88888.00 2007-04-29 08:23:05.750 119 12152.65 -162.88 55099.95 88888.00 2007-04-29 08:23:05.875 119 12152.55 -162.90 55099.95 88888.00 2007-04-29 08:23:06.000 119 12152.50 -162.93 55099.95 88888.00 2007-04-29 08:23:06.125 119 12152.38 -163.03 55099.93 88888.00 2007-04-29 08:23:06.250 119 12152.15 -163.18 55099.90 88888.00 2007-04-29 08:23:06.375 119 12152.12 -163.22 55099.88 88888.00 2007-04-29 08:23:06.500 119 12152.02 -163.30 55099.88 88888.00 2007-04-29 08:23:06.625 119 12151.70 -163.45 55099.85 88888.00 2007-04-29 08:23:06.750 119 12151.60 -163.60 55099.82 88888.00 2007-04-29 08:23:06.875 119 12151.50 -163.70 55099.85 88888.00 2007-04-29 08:23:07.000 119 12151.33 -163.80 55099.82 88888.00 2007-04-29 08:23:07.125 119 12151.10 -163.93 55099.80 88888.00 2007-04-29 08:23:07.250 119 12150.92 -164.03 55099.78 88888.00 2007-04-29 08:23:07.375 119 12150.85 -164.12 55099.80 88888.00 2007-04-29 08:23:07.500 119 12150.70 -164.25 55099.80 88888.00 2007-04-29 08:23:07.625 119 12150.58 -164.32 55099.80 88888.00 2007-04-29 08:23:07.750 119 12150.45 -164.35 55099.80 88888.00 2007-04-29 08:23:07.875 119 12150.23 -164.47 55099.75 88888.00 2007-04-29 08:23:08.000 119 12149.95 -164.57 55099.70 88888.00 2007-04-29 08:23:08.125 119 12149.77 -164.70 55099.70 88888.00 2007-04-29 08:23:08.250 119 12149.62 -164.80 55099.72 88888.00 2007-04-29 08:23:08.375 119 12149.52 -164.82 55099.72 88888.00 2007-04-29 08:23:08.500 119 12149.45 -164.88 55099.68 88888.00 2007-04-29 08:23:08.625 119 12149.35 -164.95 55099.65 88888.00 2007-04-29 08:23:08.750 119 12149.20 -165.00 55099.62 88888.00 2007-04-29 08:23:08.875 119 12149.05 -165.07 55099.60 88888.00 2007-04-29 08:23:09.000 119 12148.85 -165.12 55099.53 88888.00 2007-04-29 08:23:09.125 119 12148.73 -165.18 55099.55 88888.00 2007-04-29 08:23:09.250 119 12148.52 -165.25 55099.50 88888.00 2007-04-29 08:23:09.375 119 12148.38 -165.32 55099.45 88888.00 2007-04-29 08:23:09.500 119 12148.30 -165.38 55099.47 88888.00 2007-04-29 08:23:09.625 119 12148.10 -165.38 55099.43 88888.00 2007-04-29 08:23:09.750 119 12147.92 -165.47 55099.43 88888.00 2007-04-29 08:23:09.875 119 12147.77 -165.60 55099.38 88888.00 2007-04-29 08:23:10.000 119 12147.60 -165.57 55099.35 88888.00 2007-04-29 08:23:10.125 119 12147.45 -165.53 55099.38 88888.00 2007-04-29 08:23:10.250 119 12147.30 -165.65 55099.38 88888.00 2007-04-29 08:23:10.375 119 12147.15 -165.72 55099.38 88888.00 2007-04-29 08:23:10.500 119 12146.90 -165.85 55099.32 88888.00 2007-04-29 08:23:10.625 119 12146.67 -165.97 55099.30 88888.00 2007-04-29 08:23:10.750 119 12146.52 -166.00 55099.32 88888.00 2007-04-29 08:23:10.875 119 12146.35 -166.10 55099.30 88888.00 2007-04-29 08:23:11.000 119 12146.20 -166.22 55099.20 88888.00 2007-04-29 08:23:11.125 119 12146.02 -166.32 55099.15 88888.00 2007-04-29 08:23:11.250 119 12145.88 -166.35 55099.15 88888.00 2007-04-29 08:23:11.375 119 12145.80 -166.38 55099.10 88888.00 2007-04-29 08:23:11.500 119 12145.65 -166.50 55099.10 88888.00 2007-04-29 08:23:11.625 119 12145.50 -166.62 55099.05 88888.00 2007-04-29 08:23:11.750 119 12145.42 -166.65 55099.05 88888.00 2007-04-29 08:23:11.875 119 12145.27 -166.65 55099.05 88888.00 2007-04-29 08:23:12.000 119 12145.17 -166.70 55098.97 88888.00 2007-04-29 08:23:12.125 119 12145.05 -166.75 55098.97 88888.00 2007-04-29 08:23:12.250 119 12144.90 -166.88 55098.90 88888.00 2007-04-29 08:23:12.375 119 12144.85 -166.93 55098.85 88888.00 2007-04-29 08:23:12.500 119 12144.77 -166.97 55098.80 88888.00 2007-04-29 08:23:12.625 119 12144.67 -166.97 55098.80 88888.00 2007-04-29 08:23:12.750 119 12144.55 -166.95 55098.78 88888.00 2007-04-29 08:23:12.875 119 12144.45 -166.95 55098.78 88888.00 2007-04-29 08:23:13.000 119 12144.30 -167.00 55098.70 88888.00 2007-04-29 08:23:13.125 119 12144.17 -167.00 55098.68 88888.00 2007-04-29 08:23:13.250 119 12144.10 -166.97 55098.65 88888.00 2007-04-29 08:23:13.375 119 12143.95 -167.07 55098.62 88888.00 2007-04-29 08:23:13.500 119 12143.77 -167.10 55098.55 88888.00 2007-04-29 08:23:13.625 119 12143.65 -167.10 55098.53 88888.00 2007-04-29 08:23:13.750 119 12143.48 -167.07 55098.50 88888.00 2007-04-29 08:23:13.875 119 12143.30 -167.07 55098.47 88888.00 2007-04-29 08:23:14.000 119 12143.17 -167.07 55098.40 88888.00 2007-04-29 08:23:14.125 119 12143.05 -167.12 55098.38 88888.00 2007-04-29 08:23:14.250 119 12142.90 -167.10 55098.38 88888.00 2007-04-29 08:23:14.375 119 12142.83 -167.10 55098.38 88888.00 2007-04-29 08:23:14.500 119 12142.67 -167.12 55098.32 88888.00 2007-04-29 08:23:14.625 119 12142.52 -167.18 55098.28 88888.00 2007-04-29 08:23:14.750 119 12142.35 -167.22 55098.22 88888.00 2007-04-29 08:23:14.875 119 12142.23 -167.30 55098.15 88888.00 2007-04-29 08:23:15.000 119 12142.15 -167.32 55098.10 88888.00 2007-04-29 08:23:15.125 119 12142.05 -167.40 55098.07 88888.00 2007-04-29 08:23:15.250 119 12141.85 -167.55 55098.05 88888.00 2007-04-29 08:23:15.375 119 12141.73 -167.55 55098.00 88888.00 2007-04-29 08:23:15.500 119 12141.67 -167.53 55098.00 88888.00 2007-04-29 08:23:15.625 119 12141.60 -167.60 55097.95 88888.00 2007-04-29 08:23:15.750 119 12141.55 -167.68 55097.93 88888.00 2007-04-29 08:23:15.875 119 12141.40 -167.78 55097.85 88888.00 2007-04-29 08:23:16.000 119 12141.33 -167.80 55097.82 88888.00 2007-04-29 08:23:16.125 119 12141.25 -167.78 55097.82 88888.00 2007-04-29 08:23:16.250 119 12141.15 -167.88 55097.75 88888.00 2007-04-29 08:23:16.375 119 12141.08 -167.88 55097.72 88888.00 2007-04-29 08:23:16.500 119 12141.02 -167.93 55097.70 88888.00 2007-04-29 08:23:16.625 119 12141.00 -167.97 55097.65 88888.00 2007-04-29 08:23:16.750 119 12140.90 -167.97 55097.60 88888.00 2007-04-29 08:23:16.875 119 12140.85 -167.95 55097.57 88888.00 2007-04-29 08:23:17.000 119 12140.83 -167.93 55097.53 88888.00 2007-04-29 08:23:17.125 119 12140.88 -167.93 55097.47 88888.00 2007-04-29 08:23:17.250 119 12140.83 -167.93 55097.40 88888.00 2007-04-29 08:23:17.375 119 12140.77 -167.88 55097.40 88888.00 2007-04-29 08:23:17.500 119 12140.70 -167.85 55097.30 88888.00 2007-04-29 08:23:17.625 119 12140.58 -167.93 55097.28 88888.00 2007-04-29 08:23:17.750 119 12140.52 -167.93 55097.22 88888.00 2007-04-29 08:23:17.875 119 12140.48 -167.93 55097.18 88888.00 2007-04-29 08:23:18.000 119 12140.40 -167.95 55097.07 88888.00 2007-04-29 08:23:18.125 119 12140.30 -167.93 55097.05 88888.00 2007-04-29 08:23:18.250 119 12140.23 -167.90 55097.00 88888.00 2007-04-29 08:23:18.375 119 12140.25 -167.85 55097.00 88888.00 2007-04-29 08:23:18.500 119 12140.17 -167.80 55096.88 88888.00 2007-04-29 08:23:18.625 119 12140.05 -167.85 55096.85 88888.00 2007-04-29 08:23:18.750 119 12140.00 -167.85 55096.85 88888.00 2007-04-29 08:23:18.875 119 12140.00 -167.78 55096.80 88888.00 2007-04-29 08:23:19.000 119 12139.90 -167.80 55096.75 88888.00 2007-04-29 08:23:19.125 119 12139.80 -167.82 55096.70 88888.00 2007-04-29 08:23:19.250 119 12139.67 -167.90 55096.68 88888.00 2007-04-29 08:23:19.375 119 12139.60 -167.90 55096.60 88888.00 2007-04-29 08:23:19.500 119 12139.48 -167.88 55096.55 88888.00 2007-04-29 08:23:19.625 119 12139.38 -167.85 55096.50 88888.00 2007-04-29 08:23:19.750 119 12139.27 -167.90 55096.45 88888.00 2007-04-29 08:23:19.875 119 12139.20 -167.90 55096.43 88888.00 2007-04-29 08:23:20.000 119 12139.20 -167.85 55096.40 88888.00 2007-04-29 08:23:20.125 119 12139.17 -167.90 55096.38 88888.00 2007-04-29 08:23:20.250 119 12139.02 -167.97 55096.32 88888.00 2007-04-29 08:23:20.375 119 12139.02 -167.93 55096.28 88888.00 2007-04-29 08:23:20.500 119 12138.95 -168.00 55096.22 88888.00 2007-04-29 08:23:20.625 119 12138.85 -168.10 55096.15 88888.00 2007-04-29 08:23:20.750 119 12138.80 -168.07 55096.10 88888.00 2007-04-29 08:23:20.875 119 12138.83 -168.05 55096.10 88888.00 2007-04-29 08:23:21.000 119 12138.77 -168.15 55096.05 88888.00 2007-04-29 08:23:21.125 119 12138.75 -168.20 55096.03 88888.00 2007-04-29 08:23:21.250 119 12138.75 -168.20 55095.97 88888.00 2007-04-29 08:23:21.375 119 12138.75 -168.20 55095.90 88888.00 2007-04-29 08:23:21.500 119 12138.65 -168.30 55095.85 88888.00 2007-04-29 08:23:21.625 119 12138.55 -168.35 55095.80 88888.00 2007-04-29 08:23:21.750 119 12138.55 -168.30 55095.80 88888.00 2007-04-29 08:23:21.875 119 12138.60 -168.22 55095.80 88888.00 2007-04-29 08:23:22.000 119 12138.52 -168.18 55095.75 88888.00 2007-04-29 08:23:22.125 119 12138.48 -168.20 55095.68 88888.00 2007-04-29 08:23:22.250 119 12138.48 -168.15 55095.65 88888.00 2007-04-29 08:23:22.375 119 12138.45 -168.10 55095.60 88888.00 2007-04-29 08:23:22.500 119 12138.42 -168.10 55095.57 88888.00 2007-04-29 08:23:22.625 119 12138.33 -168.10 55095.53 88888.00 2007-04-29 08:23:22.750 119 12138.27 -168.12 55095.50 88888.00 2007-04-29 08:23:22.875 119 12138.23 -168.15 55095.47 88888.00 2007-04-29 08:23:23.000 119 12138.12 -168.18 55095.43 88888.00 2007-04-29 08:23:23.125 119 12138.02 -168.15 55095.38 88888.00 2007-04-29 08:23:23.250 119 12137.95 -168.18 55095.35 88888.00 2007-04-29 08:23:23.375 119 12137.95 -168.22 55095.30 88888.00 2007-04-29 08:23:23.500 119 12137.85 -168.25 55095.32 88888.00 2007-04-29 08:23:23.625 119 12137.77 -168.25 55095.30 88888.00 2007-04-29 08:23:23.750 119 12137.70 -168.32 55095.28 88888.00 2007-04-29 08:23:23.875 119 12137.55 -168.35 55095.22 88888.00 2007-04-29 08:23:24.000 119 12137.48 -168.43 55095.18 88888.00 2007-04-29 08:23:24.125 119 12137.35 -168.57 55095.12 88888.00 2007-04-29 08:23:24.250 119 12137.15 -168.68 55095.12 88888.00 2007-04-29 08:23:24.375 119 12137.02 -168.72 55095.12 88888.00 2007-04-29 08:23:24.500 119 12136.98 -168.78 55095.05 88888.00 2007-04-29 08:23:24.625 119 12137.02 -168.85 55095.03 88888.00 2007-04-29 08:23:24.750 119 12136.98 -168.93 55095.00 88888.00 2007-04-29 08:23:24.875 119 12136.88 -169.07 55094.93 88888.00 2007-04-29 08:23:25.000 119 12136.77 -169.20 55094.85 88888.00 2007-04-29 08:23:25.125 119 12136.73 -169.20 55094.82 88888.00 2007-04-29 08:23:25.250 119 12136.75 -169.30 55094.85 88888.00 2007-04-29 08:23:25.375 119 12136.77 -169.32 55094.82 88888.00 2007-04-29 08:23:25.500 119 12136.75 -169.38 55094.82 88888.00 2007-04-29 08:23:25.625 119 12136.67 -169.45 55094.78 88888.00 2007-04-29 08:23:25.750 119 12136.58 -169.60 55094.72 88888.00 2007-04-29 08:23:25.875 119 12136.45 -169.70 55094.70 88888.00 2007-04-29 08:23:26.000 119 12136.35 -169.82 55094.65 88888.00 2007-04-29 08:23:26.125 119 12136.38 -169.88 55094.62 88888.00 2007-04-29 08:23:26.250 119 12136.33 -169.90 55094.62 88888.00 2007-04-29 08:23:26.375 119 12136.30 -169.93 55094.60 88888.00 2007-04-29 08:23:26.500 119 12136.23 -170.00 55094.57 88888.00 2007-04-29 08:23:26.625 119 12136.15 -170.03 55094.53 88888.00 2007-04-29 08:23:26.750 119 12136.10 -170.07 55094.45 88888.00 2007-04-29 08:23:26.875 119 12136.10 -170.18 55094.43 88888.00 2007-04-29 08:23:27.000 119 12136.02 -170.20 55094.38 88888.00 2007-04-29 08:23:27.125 119 12135.98 -170.20 55094.38 88888.00 2007-04-29 08:23:27.250 119 12135.90 -170.25 55094.32 88888.00 2007-04-29 08:23:27.375 119 12135.90 -170.30 55094.25 88888.00 2007-04-29 08:23:27.500 119 12135.88 -170.32 55094.22 88888.00 2007-04-29 08:23:27.625 119 12135.98 -170.32 55094.22 88888.00 2007-04-29 08:23:27.750 119 12136.05 -170.35 55094.18 88888.00 2007-04-29 08:23:27.875 119 12136.08 -170.32 55094.18 88888.00 2007-04-29 08:23:28.000 119 12136.08 -170.40 55094.10 88888.00 2007-04-29 08:23:28.125 119 12136.00 -170.45 55094.07 88888.00 2007-04-29 08:23:28.250 119 12136.02 -170.53 55094.00 88888.00 2007-04-29 08:23:28.375 119 12136.02 -170.57 55093.95 88888.00 2007-04-29 08:23:28.500 119 12136.08 -170.55 55093.97 88888.00 2007-04-29 08:23:28.625 119 12136.15 -170.55 55093.93 88888.00 2007-04-29 08:23:28.750 119 12136.12 -170.62 55093.88 88888.00 2007-04-29 08:23:28.875 119 12136.10 -170.72 55093.85 88888.00 2007-04-29 08:23:29.000 119 12136.08 -170.75 55093.82 88888.00 2007-04-29 08:23:29.125 119 12136.00 -170.88 55093.78 88888.00 2007-04-29 08:23:29.250 119 12136.02 -170.95 55093.75 88888.00 2007-04-29 08:23:29.375 119 12136.12 -170.93 55093.72 88888.00 2007-04-29 08:23:29.500 119 12136.05 -171.05 55093.68 88888.00 2007-04-29 08:23:29.625 119 12136.00 -171.07 55093.65 88888.00 2007-04-29 08:23:29.750 119 12136.00 -171.12 55093.60 88888.00 2007-04-29 08:23:29.875 119 12136.05 -171.20 55093.57 88888.00 2007-04-29 08:23:30.000 119 12136.08 -171.22 55093.57 88888.00 2007-04-29 08:23:30.125 119 12136.08 -171.25 55093.53 88888.00 2007-04-29 08:23:30.250 119 12136.00 -171.32 55093.47 88888.00 2007-04-29 08:23:30.375 119 12135.98 -171.43 55093.40 88888.00 2007-04-29 08:23:30.500 119 12136.02 -171.45 55093.45 88888.00 2007-04-29 08:23:30.625 119 12136.05 -171.53 55093.38 88888.00 2007-04-29 08:23:30.750 119 12136.05 -171.57 55093.32 88888.00 2007-04-29 08:23:30.875 119 12136.00 -171.65 55093.30 88888.00 2007-04-29 08:23:31.000 119 12135.95 -171.68 55093.28 88888.00 2007-04-29 08:23:31.125 119 12135.98 -171.68 55093.28 88888.00 2007-04-29 08:23:31.250 119 12135.98 -171.80 55093.28 88888.00 2007-04-29 08:23:31.375 119 12136.00 -171.88 55093.22 88888.00 2007-04-29 08:23:31.500 119 12136.00 -171.88 55093.20 88888.00 2007-04-29 08:23:31.625 119 12136.00 -171.88 55093.15 88888.00 2007-04-29 08:23:31.750 119 12135.92 -171.95 55093.15 88888.00 2007-04-29 08:23:31.875 119 12135.95 -172.00 55093.12 88888.00 2007-04-29 08:23:32.000 119 12136.00 -172.03 55093.07 88888.00 2007-04-29 08:23:32.125 119 12136.00 -172.05 55093.00 88888.00 2007-04-29 08:23:32.250 119 12136.02 -172.07 55092.95 88888.00 2007-04-29 08:23:32.375 119 12136.10 -172.07 55092.93 88888.00 2007-04-29 08:23:32.500 119 12136.10 -172.10 55092.90 88888.00 2007-04-29 08:23:32.625 119 12136.12 -172.18 55092.88 88888.00 2007-04-29 08:23:32.750 119 12136.20 -172.18 55092.82 88888.00 2007-04-29 08:23:32.875 119 12136.30 -172.22 55092.75 88888.00 2007-04-29 08:23:33.000 119 12136.40 -172.22 55092.70 88888.00 2007-04-29 08:23:33.125 119 12136.38 -172.20 55092.68 88888.00 2007-04-29 08:23:33.250 119 12136.35 -172.20 55092.70 88888.00 2007-04-29 08:23:33.375 119 12136.42 -172.20 55092.65 88888.00 2007-04-29 08:23:33.500 119 12136.42 -172.20 55092.60 88888.00 2007-04-29 08:23:33.625 119 12136.42 -172.20 55092.57 88888.00 2007-04-29 08:23:33.750 119 12136.48 -172.20 55092.47 88888.00 2007-04-29 08:23:33.875 119 12136.52 -172.22 55092.43 88888.00 2007-04-29 08:23:34.000 119 12136.58 -172.22 55092.45 88888.00 2007-04-29 08:23:34.125 119 12136.60 -172.25 55092.38 88888.00 2007-04-29 08:23:34.250 119 12136.58 -172.30 55092.32 88888.00 2007-04-29 08:23:34.375 119 12136.58 -172.30 55092.28 88888.00 2007-04-29 08:23:34.500 119 12136.55 -172.32 55092.25 88888.00 2007-04-29 08:23:34.625 119 12136.52 -172.35 55092.22 88888.00 2007-04-29 08:23:34.750 119 12136.62 -172.35 55092.20 88888.00 2007-04-29 08:23:34.875 119 12136.65 -172.30 55092.10 88888.00 2007-04-29 08:23:35.000 119 12136.60 -172.32 55092.07 88888.00 2007-04-29 08:23:35.125 119 12136.67 -172.38 55092.03 88888.00 2007-04-29 08:23:35.250 119 12136.73 -172.40 55092.00 88888.00 2007-04-29 08:23:35.375 119 12136.77 -172.40 55091.97 88888.00 2007-04-29 08:23:35.500 119 12136.73 -172.40 55091.95 88888.00 2007-04-29 08:23:35.625 119 12136.80 -172.38 55091.90 88888.00 2007-04-29 08:23:35.750 119 12136.77 -172.35 55091.85 88888.00 2007-04-29 08:23:35.875 119 12136.77 -172.40 55091.85 88888.00 2007-04-29 08:23:36.000 119 12136.80 -172.40 55091.78 88888.00 2007-04-29 08:23:36.125 119 12136.88 -172.40 55091.75 88888.00 2007-04-29 08:23:36.250 119 12136.88 -172.40 55091.65 88888.00 2007-04-29 08:23:36.375 119 12136.80 -172.50 55091.62 88888.00 2007-04-29 08:23:36.500 119 12136.83 -172.50 55091.60 88888.00 2007-04-29 08:23:36.625 119 12136.88 -172.47 55091.55 88888.00 2007-04-29 08:23:36.750 119 12136.88 -172.45 55091.53 88888.00 2007-04-29 08:23:36.875 119 12136.88 -172.50 55091.53 88888.00 2007-04-29 08:23:37.000 119 12136.95 -172.53 55091.47 88888.00 2007-04-29 08:23:37.125 119 12136.98 -172.50 55091.45 88888.00 2007-04-29 08:23:37.250 119 12136.92 -172.53 55091.35 88888.00 2007-04-29 08:23:37.375 119 12137.02 -172.50 55091.30 88888.00 2007-04-29 08:23:37.500 119 12136.98 -172.47 55091.25 88888.00 2007-04-29 08:23:37.625 119 12137.02 -172.45 55091.22 88888.00 2007-04-29 08:23:37.750 119 12137.08 -172.43 55091.22 88888.00 2007-04-29 08:23:37.875 119 12137.02 -172.40 55091.15 88888.00 2007-04-29 08:23:38.000 119 12136.92 -172.40 55091.07 88888.00 2007-04-29 08:23:38.125 119 12136.85 -172.45 55091.07 88888.00 2007-04-29 08:23:38.250 119 12136.88 -172.47 55091.03 88888.00 2007-04-29 08:23:38.375 119 12136.95 -172.47 55090.97 88888.00 2007-04-29 08:23:38.500 119 12136.98 -172.45 55090.88 88888.00 2007-04-29 08:23:38.625 119 12136.88 -172.40 55090.88 88888.00 2007-04-29 08:23:38.750 119 12136.77 -172.43 55090.85 88888.00 2007-04-29 08:23:38.875 119 12136.75 -172.43 55090.82 88888.00 2007-04-29 08:23:39.000 119 12136.70 -172.43 55090.78 88888.00 2007-04-29 08:23:39.125 119 12136.65 -172.38 55090.75 88888.00 2007-04-29 08:23:39.250 119 12136.58 -172.40 55090.68 88888.00 2007-04-29 08:23:39.375 119 12136.58 -172.38 55090.60 88888.00 2007-04-29 08:23:39.500 119 12136.58 -172.30 55090.57 88888.00 2007-04-29 08:23:39.625 119 12136.60 -172.22 55090.57 88888.00 2007-04-29 08:23:39.750 119 12136.58 -172.22 55090.50 88888.00 2007-04-29 08:23:39.875 119 12136.55 -172.18 55090.45 88888.00 2007-04-29 08:23:40.000 119 12136.55 -172.20 55090.40 88888.00 2007-04-29 08:23:40.125 119 12136.50 -172.18 55090.40 88888.00 2007-04-29 08:23:40.250 119 12136.40 -172.15 55090.38 88888.00 2007-04-29 08:23:40.375 119 12136.30 -172.15 55090.32 88888.00 2007-04-29 08:23:40.500 119 12136.23 -172.18 55090.30 88888.00 2007-04-29 08:23:40.625 119 12136.17 -172.25 55090.25 88888.00 2007-04-29 08:23:40.750 119 12136.15 -172.28 55090.22 88888.00 2007-04-29 08:23:40.875 119 12136.15 -172.28 55090.22 88888.00 2007-04-29 08:23:41.000 119 12136.20 -172.25 55090.20 88888.00 2007-04-29 08:23:41.125 119 12136.20 -172.28 55090.15 88888.00 2007-04-29 08:23:41.250 119 12136.12 -172.38 55090.10 88888.00 2007-04-29 08:23:41.375 119 12136.05 -172.50 55090.03 88888.00 2007-04-29 08:23:41.500 119 12136.02 -172.55 55090.00 88888.00 2007-04-29 08:23:41.625 119 12136.00 -172.60 55090.00 88888.00 2007-04-29 08:23:41.750 119 12135.95 -172.68 55089.95 88888.00 2007-04-29 08:23:41.875 119 12136.00 -172.70 55089.93 88888.00 2007-04-29 08:23:42.000 119 12136.00 -172.82 55089.90 88888.00 2007-04-29 08:23:42.125 119 12135.92 -172.97 55089.85 88888.00 2007-04-29 08:23:42.250 119 12135.85 -173.07 55089.82 88888.00 2007-04-29 08:23:42.375 119 12135.80 -173.12 55089.80 88888.00 2007-04-29 08:23:42.500 119 12135.85 -173.18 55089.75 88888.00 2007-04-29 08:23:42.625 119 12135.83 -173.30 55089.68 88888.00 2007-04-29 08:23:42.750 119 12135.83 -173.38 55089.65 88888.00 2007-04-29 08:23:42.875 119 12135.83 -173.43 55089.65 88888.00 2007-04-29 08:23:43.000 119 12135.85 -173.53 55089.62 88888.00 2007-04-29 08:23:43.125 119 12135.88 -173.60 55089.60 88888.00 2007-04-29 08:23:43.250 119 12135.92 -173.70 55089.55 88888.00 2007-04-29 08:23:43.375 119 12135.98 -173.72 55089.50 88888.00 2007-04-29 08:23:43.500 119 12135.98 -173.88 55089.45 88888.00 2007-04-29 08:23:43.625 119 12135.98 -173.93 55089.43 88888.00 2007-04-29 08:23:43.750 119 12136.02 -174.05 55089.40 88888.00 2007-04-29 08:23:43.875 119 12136.10 -174.05 55089.38 88888.00 2007-04-29 08:23:44.000 119 12136.15 -174.10 55089.38 88888.00 2007-04-29 08:23:44.125 119 12136.08 -174.25 55089.30 88888.00 2007-04-29 08:23:44.250 119 12135.98 -174.40 55089.25 88888.00 2007-04-29 08:23:44.375 119 12135.98 -174.45 55089.25 88888.00 2007-04-29 08:23:44.500 119 12135.95 -174.55 55089.25 88888.00 2007-04-29 08:23:44.625 119 12135.98 -174.55 55089.28 88888.00 2007-04-29 08:23:44.750 119 12136.02 -174.62 55089.25 88888.00 2007-04-29 08:23:44.875 119 12135.98 -174.72 55089.18 88888.00 2007-04-29 08:23:45.000 119 12135.85 -174.80 55089.10 88888.00 2007-04-29 08:23:45.125 119 12135.77 -174.82 55089.10 88888.00 2007-04-29 08:23:45.250 119 12135.83 -174.85 55089.07 88888.00 2007-04-29 08:23:45.375 119 12135.80 -174.88 55089.05 88888.00 2007-04-29 08:23:45.500 119 12135.73 -174.93 55089.00 88888.00 2007-04-29 08:23:45.625 119 12135.73 -175.00 55088.95 88888.00 2007-04-29 08:23:45.750 119 12135.80 -175.03 55088.95 88888.00 2007-04-29 08:23:45.875 119 12135.77 -175.00 55088.88 88888.00 2007-04-29 08:23:46.000 119 12135.77 -175.03 55088.85 88888.00 2007-04-29 08:23:46.125 119 12135.67 -175.07 55088.82 88888.00 2007-04-29 08:23:46.250 119 12135.67 -175.20 55088.78 88888.00 2007-04-29 08:23:46.375 119 12135.65 -175.22 55088.75 88888.00 2007-04-29 08:23:46.500 119 12135.67 -175.30 55088.72 88888.00 2007-04-29 08:23:46.625 119 12135.67 -175.32 55088.70 88888.00 2007-04-29 08:23:46.750 119 12135.62 -175.40 55088.68 88888.00 2007-04-29 08:23:46.875 119 12135.55 -175.53 55088.62 88888.00 2007-04-29 08:23:47.000 119 12135.50 -175.55 55088.60 88888.00 2007-04-29 08:23:47.125 119 12135.48 -175.65 55088.57 88888.00 2007-04-29 08:23:47.250 119 12135.42 -175.72 55088.53 88888.00 2007-04-29 08:23:47.375 119 12135.38 -175.78 55088.50 88888.00 2007-04-29 08:23:47.500 119 12135.35 -175.82 55088.50 88888.00 2007-04-29 08:23:47.625 119 12135.35 -175.93 55088.45 88888.00 2007-04-29 08:23:47.750 119 12135.38 -175.93 55088.43 88888.00 2007-04-29 08:23:47.875 119 12135.42 -175.93 55088.40 88888.00 2007-04-29 08:23:48.000 119 12135.42 -176.05 55088.35 88888.00 2007-04-29 08:23:48.125 119 12135.42 -176.15 55088.30 88888.00 2007-04-29 08:23:48.250 119 12135.45 -176.20 55088.28 88888.00 2007-04-29 08:23:48.375 119 12135.55 -176.20 55088.25 88888.00 2007-04-29 08:23:48.500 119 12135.52 -176.20 55088.18 88888.00 2007-04-29 08:23:48.625 119 12135.58 -176.18 55088.12 88888.00 2007-04-29 08:23:48.750 119 12135.58 -176.15 55088.07 88888.00 2007-04-29 08:23:48.875 119 12135.65 -176.15 55088.05 88888.00 2007-04-29 08:23:49.000 119 12135.65 -176.18 55088.00 88888.00 2007-04-29 08:23:49.125 119 12135.62 -176.20 55087.97 88888.00 2007-04-29 08:23:49.250 119 12135.60 -176.18 55087.93 88888.00 2007-04-29 08:23:49.375 119 12135.67 -176.12 55087.90 88888.00 2007-04-29 08:23:49.500 119 12135.67 -176.15 55087.88 88888.00 2007-04-29 08:23:49.625 119 12135.60 -176.12 55087.82 88888.00 2007-04-29 08:23:49.750 119 12135.62 -176.10 55087.78 88888.00 2007-04-29 08:23:49.875 119 12135.62 -176.07 55087.75 88888.00 2007-04-29 08:23:50.000 119 12135.58 -176.05 55087.70 88888.00 2007-04-29 08:23:50.125 119 12135.60 -176.00 55087.65 88888.00 2007-04-29 08:23:50.250 119 12135.58 -176.03 55087.60 88888.00 2007-04-29 08:23:50.375 119 12135.58 -176.00 55087.55 88888.00 2007-04-29 08:23:50.500 119 12135.58 -175.90 55087.55 88888.00 2007-04-29 08:23:50.625 119 12135.55 -175.90 55087.45 88888.00 2007-04-29 08:23:50.750 119 12135.52 -175.85 55087.40 88888.00 2007-04-29 08:23:50.875 119 12135.40 -175.85 55087.32 88888.00 2007-04-29 08:23:51.000 119 12135.40 -175.78 55087.30 88888.00 2007-04-29 08:23:51.125 119 12135.50 -175.70 55087.30 88888.00 2007-04-29 08:23:51.250 119 12135.62 -175.70 55087.28 88888.00 2007-04-29 08:23:51.375 119 12135.65 -175.65 55087.22 88888.00 2007-04-29 08:23:51.500 119 12135.58 -175.68 55087.20 88888.00 2007-04-29 08:23:51.625 119 12135.58 -175.68 55087.15 88888.00 2007-04-29 08:23:51.750 119 12135.50 -175.65 55087.10 88888.00 2007-04-29 08:23:51.875 119 12135.40 -175.68 55087.03 88888.00 2007-04-29 08:23:52.000 119 12135.40 -175.65 55086.97 88888.00 2007-04-29 08:23:52.125 119 12135.40 -175.65 55086.95 88888.00 2007-04-29 08:23:52.250 119 12135.35 -175.68 55086.93 88888.00 2007-04-29 08:23:52.375 119 12135.42 -175.60 55086.90 88888.00 2007-04-29 08:23:52.500 119 12135.50 -175.57 55086.85 88888.00 2007-04-29 08:23:52.625 119 12135.52 -175.62 55086.78 88888.00 2007-04-29 08:23:52.750 119 12135.52 -175.65 55086.80 88888.00 2007-04-29 08:23:52.875 119 12135.48 -175.55 55086.78 88888.00 2007-04-29 08:23:53.000 119 12135.50 -175.57 55086.75 88888.00 2007-04-29 08:23:53.125 119 12135.52 -175.53 55086.78 88888.00 2007-04-29 08:23:53.250 119 12135.52 -175.57 55086.72 88888.00 2007-04-29 08:23:53.375 119 12135.52 -175.60 55086.68 88888.00 2007-04-29 08:23:53.500 119 12135.52 -175.62 55086.72 88888.00 2007-04-29 08:23:53.625 119 12135.52 -175.68 55086.70 88888.00 2007-04-29 08:23:53.750 119 12135.48 -175.70 55086.62 88888.00 2007-04-29 08:23:53.875 119 12135.48 -175.70 55086.60 88888.00 2007-04-29 08:23:54.000 119 12135.50 -175.70 55086.53 88888.00 2007-04-29 08:23:54.125 119 12135.55 -175.70 55086.57 88888.00 2007-04-29 08:23:54.250 119 12135.58 -175.70 55086.53 88888.00 2007-04-29 08:23:54.375 119 12135.60 -175.70 55086.53 88888.00 2007-04-29 08:23:54.500 119 12135.67 -175.62 55086.47 88888.00 2007-04-29 08:23:54.625 119 12135.65 -175.60 55086.47 88888.00 2007-04-29 08:23:54.750 119 12135.58 -175.57 55086.43 88888.00 2007-04-29 08:23:54.875 119 12135.55 -175.53 55086.40 88888.00 2007-04-29 08:23:55.000 119 12135.52 -175.47 55086.35 88888.00 2007-04-29 08:23:55.125 119 12135.50 -175.45 55086.35 88888.00 2007-04-29 08:23:55.250 119 12135.45 -175.47 55086.32 88888.00 2007-04-29 08:23:55.375 119 12135.55 -175.35 55086.38 88888.00 2007-04-29 08:23:55.500 119 12135.52 -175.28 55086.35 88888.00 2007-04-29 08:23:55.625 119 12135.48 -175.22 55086.30 88888.00 2007-04-29 08:23:55.750 119 12135.45 -175.22 55086.28 88888.00 2007-04-29 08:23:55.875 119 12135.35 -175.25 55086.22 88888.00 2007-04-29 08:23:56.000 119 12135.30 -175.20 55086.22 88888.00 2007-04-29 08:23:56.125 119 12135.25 -175.12 55086.22 88888.00 2007-04-29 08:23:56.250 119 12135.27 -175.12 55086.18 88888.00 2007-04-29 08:23:56.375 119 12135.33 -175.07 55086.15 88888.00 2007-04-29 08:23:56.500 119 12135.25 -175.07 55086.12 88888.00 2007-04-29 08:23:56.625 119 12135.23 -175.03 55086.10 88888.00 2007-04-29 08:23:56.750 119 12135.25 -174.95 55086.05 88888.00 2007-04-29 08:23:56.875 119 12135.23 -174.85 55086.12 88888.00 2007-04-29 08:23:57.000 119 12135.20 -174.82 55086.03 88888.00 2007-04-29 08:23:57.125 119 12135.12 -174.78 55086.00 88888.00 2007-04-29 08:23:57.250 119 12135.10 -174.75 55085.97 88888.00 2007-04-29 08:23:57.375 119 12135.10 -174.72 55085.95 88888.00 2007-04-29 08:23:57.500 119 12135.10 -174.65 55085.95 88888.00 2007-04-29 08:23:57.625 119 12135.10 -174.55 55085.97 88888.00 2007-04-29 08:23:57.750 119 12135.17 -174.45 55085.93 88888.00 2007-04-29 08:23:57.875 119 12135.17 -174.43 55085.90 88888.00 2007-04-29 08:23:58.000 119 12135.10 -174.40 55085.80 88888.00 2007-04-29 08:23:58.125 119 12135.10 -174.28 55085.82 88888.00 2007-04-29 08:23:58.250 119 12135.10 -174.15 55085.82 88888.00 2007-04-29 08:23:58.375 119 12135.08 -174.07 55085.82 88888.00 2007-04-29 08:23:58.500 119 12135.05 -174.05 55085.80 88888.00 2007-04-29 08:23:58.625 119 12134.92 -173.97 55085.72 88888.00 2007-04-29 08:23:58.750 119 12134.83 -173.93 55085.70 88888.00 2007-04-29 08:23:58.875 119 12134.85 -173.80 55085.72 88888.00 2007-04-29 08:23:59.000 119 12134.80 -173.70 55085.75 88888.00 2007-04-29 08:23:59.125 119 12134.67 -173.72 55085.70 88888.00 2007-04-29 08:23:59.250 119 12134.50 -173.72 55085.65 88888.00 2007-04-29 08:23:59.375 119 12134.52 -173.60 55085.65 88888.00 2007-04-29 08:23:59.500 119 12134.45 -173.57 55085.65 88888.00 2007-04-29 08:23:59.625 119 12134.40 -173.55 55085.65 88888.00 2007-04-29 08:23:59.750 119 12134.33 -173.57 55085.62 88888.00 2007-04-29 08:23:59.875 119 12134.38 -173.50 55085.60 88888.00 2007-04-29 08:24:00.000 119 12134.30 -173.50 55085.57 88888.00 2007-04-29 08:24:00.125 119 12134.23 -173.47 55085.53 88888.00 2007-04-29 08:24:00.250 119 12134.20 -173.45 55085.53 88888.00 2007-04-29 08:24:00.375 119 12134.17 -173.50 55085.50 88888.00 2007-04-29 08:24:00.500 119 12134.08 -173.55 55085.50 88888.00 2007-04-29 08:24:00.625 119 12134.02 -173.53 55085.47 88888.00 2007-04-29 08:24:00.750 119 12134.00 -173.47 55085.47 88888.00 2007-04-29 08:24:00.875 119 12133.88 -173.50 55085.47 88888.00 2007-04-29 08:24:01.000 119 12133.80 -173.47 55085.47 88888.00 2007-04-29 08:24:01.125 119 12133.67 -173.47 55085.40 88888.00 2007-04-29 08:24:01.250 119 12133.60 -173.45 55085.43 88888.00 2007-04-29 08:24:01.375 119 12133.58 -173.43 55085.45 88888.00 2007-04-29 08:24:01.500 119 12133.52 -173.38 55085.45 88888.00 2007-04-29 08:24:01.625 119 12133.50 -173.35 55085.45 88888.00 2007-04-29 08:24:01.750 119 12133.40 -173.35 55085.40 88888.00 2007-04-29 08:24:01.875 119 12133.23 -173.40 55085.38 88888.00 2007-04-29 08:24:02.000 119 12133.17 -173.35 55085.38 88888.00 2007-04-29 08:24:02.125 119 12133.15 -173.32 55085.40 88888.00 2007-04-29 08:24:02.250 119 12133.02 -173.35 55085.38 88888.00 2007-04-29 08:24:02.375 119 12132.92 -173.35 55085.35 88888.00 2007-04-29 08:24:02.500 119 12132.85 -173.40 55085.32 88888.00 2007-04-29 08:24:02.625 119 12132.83 -173.43 55085.30 88888.00 2007-04-29 08:24:02.750 119 12132.80 -173.45 55085.30 88888.00 2007-04-29 08:24:02.875 119 12132.77 -173.43 55085.30 88888.00 2007-04-29 08:24:03.000 119 12132.75 -173.43 55085.25 88888.00 2007-04-29 08:24:03.125 119 12132.67 -173.43 55085.28 88888.00 2007-04-29 08:24:03.250 119 12132.52 -173.32 55085.25 88888.00 2007-04-29 08:24:03.375 119 12132.42 -173.40 55085.20 88888.00 2007-04-29 08:24:03.500 119 12132.33 -173.40 55085.22 88888.00 2007-04-29 08:24:03.625 119 12132.38 -173.38 55085.22 88888.00 2007-04-29 08:24:03.750 119 12132.45 -173.38 55085.20 88888.00 2007-04-29 08:24:03.875 119 12132.40 -173.40 55085.20 88888.00 2007-04-29 08:24:04.000 119 12132.33 -173.38 55085.18 88888.00 2007-04-29 08:24:04.125 119 12132.30 -173.32 55085.18 88888.00 2007-04-29 08:24:04.250 119 12132.25 -173.40 55085.10 88888.00 2007-04-29 08:24:04.375 119 12132.20 -173.50 55085.07 88888.00 2007-04-29 08:24:04.500 119 12132.15 -173.47 55085.07 88888.00 2007-04-29 08:24:04.625 119 12132.15 -173.45 55085.07 88888.00 2007-04-29 08:24:04.750 119 12132.20 -173.45 55085.12 88888.00 2007-04-29 08:24:04.875 119 12132.27 -173.43 55085.12 88888.00 2007-04-29 08:24:05.000 119 12132.27 -173.53 55085.07 88888.00 2007-04-29 08:24:05.125 119 12132.23 -173.55 55085.07 88888.00 2007-04-29 08:24:05.250 119 12132.17 -173.57 55085.03 88888.00 2007-04-29 08:24:05.375 119 12132.20 -173.60 55084.97 88888.00 2007-04-29 08:24:05.500 119 12132.20 -173.68 55084.97 88888.00 2007-04-29 08:24:05.625 119 12132.20 -173.70 55085.00 88888.00 2007-04-29 08:24:05.750 119 12132.20 -173.75 55085.00 88888.00 2007-04-29 08:24:05.875 119 12132.23 -173.78 55085.00 88888.00 2007-04-29 08:24:06.000 119 12132.20 -173.85 55084.95 88888.00 2007-04-29 08:24:06.125 119 12132.23 -173.85 55084.93 88888.00 2007-04-29 08:24:06.250 119 12132.30 -173.88 55084.90 88888.00 2007-04-29 08:24:06.375 119 12132.40 -173.85 55084.90 88888.00 2007-04-29 08:24:06.500 119 12132.42 -173.88 55084.90 88888.00 2007-04-29 08:24:06.625 119 12132.45 -173.95 55084.88 88888.00 2007-04-29 08:24:06.750 119 12132.48 -173.90 55084.88 88888.00 2007-04-29 08:24:06.875 119 12132.42 -173.90 55084.82 88888.00 2007-04-29 08:24:07.000 119 12132.40 -173.93 55084.80 88888.00 2007-04-29 08:24:07.125 119 12132.33 -173.90 55084.80 88888.00 2007-04-29 08:24:07.250 119 12132.38 -173.88 55084.78 88888.00 2007-04-29 08:24:07.375 119 12132.40 -173.85 55084.78 88888.00 2007-04-29 08:24:07.500 119 12132.42 -173.85 55084.75 88888.00 2007-04-29 08:24:07.625 119 12132.48 -173.80 55084.75 88888.00 2007-04-29 08:24:07.750 119 12132.55 -173.82 55084.70 88888.00 2007-04-29 08:24:07.875 119 12132.48 -173.85 55084.68 88888.00 2007-04-29 08:24:08.000 119 12132.50 -173.80 55084.62 88888.00 2007-04-29 08:24:08.125 119 12132.55 -173.78 55084.65 88888.00 2007-04-29 08:24:08.250 119 12132.60 -173.78 55084.60 88888.00 2007-04-29 08:24:08.375 119 12132.60 -173.78 55084.55 88888.00 2007-04-29 08:24:08.500 119 12132.62 -173.78 55084.47 88888.00 2007-04-29 08:24:08.625 119 12132.70 -173.72 55084.50 88888.00 2007-04-29 08:24:08.750 119 12132.80 -173.65 55084.47 88888.00 2007-04-29 08:24:08.875 119 12132.77 -173.55 55084.47 88888.00 2007-04-29 08:24:09.000 119 12132.75 -173.50 55084.47 88888.00 2007-04-29 08:24:09.125 119 12132.77 -173.53 55084.40 88888.00 2007-04-29 08:24:09.250 119 12132.75 -173.53 55084.35 88888.00 2007-04-29 08:24:09.375 119 12132.75 -173.50 55084.32 88888.00 2007-04-29 08:24:09.500 119 12132.77 -173.35 55084.32 88888.00 2007-04-29 08:24:09.625 119 12132.83 -173.30 55084.25 88888.00 2007-04-29 08:24:09.750 119 12132.90 -173.32 55084.15 88888.00 2007-04-29 08:24:09.875 119 12132.90 -173.32 55084.10 88888.00 2007-04-29 08:24:10.000 119 12132.90 -173.25 55084.10 88888.00 2007-04-29 08:24:10.125 119 12132.92 -173.22 55084.05 88888.00 2007-04-29 08:24:10.250 119 12132.98 -173.22 55084.00 88888.00 2007-04-29 08:24:10.375 119 12133.05 -173.15 55083.97 88888.00 2007-04-29 08:24:10.500 119 12133.12 -173.10 55083.97 88888.00 2007-04-29 08:24:10.625 119 12133.15 -173.05 55083.95 88888.00 2007-04-29 08:24:10.750 119 12133.15 -172.95 55083.90 88888.00 2007-04-29 08:24:10.875 119 12133.20 -172.95 55083.88 88888.00 2007-04-29 08:24:11.000 119 12133.23 -172.93 55083.78 88888.00 2007-04-29 08:24:11.125 119 12133.23 -172.95 55083.78 88888.00 2007-04-29 08:24:11.250 119 12133.17 -172.93 55083.72 88888.00 2007-04-29 08:24:11.375 119 12133.17 -172.82 55083.70 88888.00 2007-04-29 08:24:11.500 119 12133.10 -172.72 55083.70 88888.00 2007-04-29 08:24:11.625 119 12133.10 -172.70 55083.65 88888.00 2007-04-29 08:24:11.750 119 12133.10 -172.70 55083.62 88888.00 2007-04-29 08:24:11.875 119 12133.02 -172.72 55083.57 88888.00 2007-04-29 08:24:12.000 119 12132.95 -172.75 55083.53 88888.00 2007-04-29 08:24:12.125 119 12132.92 -172.78 55083.50 88888.00 2007-04-29 08:24:12.250 119 12132.92 -172.72 55083.47 88888.00 2007-04-29 08:24:12.375 119 12132.95 -172.70 55083.45 88888.00 2007-04-29 08:24:12.500 119 12132.90 -172.68 55083.40 88888.00 2007-04-29 08:24:12.625 119 12132.88 -172.72 55083.32 88888.00 2007-04-29 08:24:12.750 119 12132.92 -172.72 55083.30 88888.00 2007-04-29 08:24:12.875 119 12133.00 -172.65 55083.25 88888.00 2007-04-29 08:24:13.000 119 12133.02 -172.60 55083.25 88888.00 2007-04-29 08:24:13.125 119 12133.00 -172.62 55083.22 88888.00 2007-04-29 08:24:13.250 119 12133.00 -172.62 55083.12 88888.00 2007-04-29 08:24:13.375 119 12132.98 -172.57 55083.10 88888.00 2007-04-29 08:24:13.500 119 12133.00 -172.55 55083.07 88888.00 2007-04-29 08:24:13.625 119 12133.02 -172.53 55083.07 88888.00 2007-04-29 08:24:13.750 119 12133.05 -172.50 55083.05 88888.00 2007-04-29 08:24:13.875 119 12133.10 -172.43 55083.05 88888.00 2007-04-29 08:24:14.000 119 12133.10 -172.40 55083.03 88888.00 2007-04-29 08:24:14.125 119 12133.05 -172.45 55082.97 88888.00 2007-04-29 08:24:14.250 119 12133.00 -172.45 55082.90 88888.00 2007-04-29 08:24:14.375 119 12133.00 -172.43 55082.88 88888.00 2007-04-29 08:24:14.500 119 12133.00 -172.43 55082.85 88888.00 2007-04-29 08:24:14.625 119 12133.00 -172.45 55082.85 88888.00 2007-04-29 08:24:14.750 119 12133.12 -172.47 55082.82 88888.00 2007-04-29 08:24:14.875 119 12133.20 -172.47 55082.82 88888.00 2007-04-29 08:24:15.000 119 12133.17 -172.60 55082.78 88888.00 2007-04-29 08:24:15.125 119 12133.20 -172.65 55082.75 88888.00 2007-04-29 08:24:15.250 119 12133.17 -172.70 55082.75 88888.00 2007-04-29 08:24:15.375 119 12133.17 -172.72 55082.75 88888.00 2007-04-29 08:24:15.500 119 12133.15 -172.75 55082.72 88888.00 2007-04-29 08:24:15.625 119 12133.10 -172.82 55082.68 88888.00 2007-04-29 08:24:15.750 119 12133.12 -172.90 55082.68 88888.00 2007-04-29 08:24:15.875 119 12133.15 -172.95 55082.70 88888.00 2007-04-29 08:24:16.000 119 12133.15 -173.00 55082.70 88888.00 2007-04-29 08:24:16.125 119 12133.08 -173.12 55082.65 88888.00 2007-04-29 08:24:16.250 119 12133.05 -173.15 55082.68 88888.00 2007-04-29 08:24:16.375 119 12133.02 -173.20 55082.68 88888.00 2007-04-29 08:24:16.500 119 12133.02 -173.30 55082.65 88888.00 2007-04-29 08:24:16.625 119 12133.10 -173.40 55082.62 88888.00 2007-04-29 08:24:16.750 119 12133.17 -173.53 55082.60 88888.00 2007-04-29 08:24:16.875 119 12133.20 -173.62 55082.57 88888.00 2007-04-29 08:24:17.000 119 12133.23 -173.72 55082.55 88888.00 2007-04-29 08:24:17.125 119 12133.27 -173.90 55082.57 88888.00 2007-04-29 08:24:17.250 119 12133.25 -174.10 55082.55 88888.00 2007-04-29 08:24:17.375 119 12133.23 -174.15 55082.53 88888.00 2007-04-29 08:24:17.500 119 12133.27 -174.20 55082.57 88888.00 2007-04-29 08:24:17.625 119 12133.30 -174.30 55082.53 88888.00 2007-04-29 08:24:17.750 119 12133.25 -174.43 55082.55 88888.00 2007-04-29 08:24:17.875 119 12133.23 -174.57 55082.55 88888.00 2007-04-29 08:24:18.000 119 12133.27 -174.72 55082.53 88888.00 2007-04-29 08:24:18.125 119 12133.20 -174.88 55082.50 88888.00 2007-04-29 08:24:18.250 119 12133.17 -175.03 55082.53 88888.00 2007-04-29 08:24:18.375 119 12133.27 -175.07 55082.50 88888.00 2007-04-29 08:24:18.500 119 12133.33 -175.18 55082.47 88888.00 2007-04-29 08:24:18.625 119 12133.27 -175.35 55082.47 88888.00 2007-04-29 08:24:18.750 119 12133.25 -175.53 55082.47 88888.00 2007-04-29 08:24:18.875 119 12133.27 -175.62 55082.45 88888.00 2007-04-29 08:24:19.000 119 12133.27 -175.78 55082.45 88888.00 2007-04-29 08:24:19.125 119 12133.35 -175.93 55082.43 88888.00 2007-04-29 08:24:19.250 119 12133.42 -176.12 55082.45 88888.00 2007-04-29 08:24:19.375 119 12133.40 -176.28 55082.40 88888.00 2007-04-29 08:24:19.500 119 12133.30 -176.38 55082.43 88888.00 2007-04-29 08:24:19.625 119 12133.25 -176.53 55082.40 88888.00 2007-04-29 08:24:19.750 119 12133.30 -176.62 55082.40 88888.00 2007-04-29 08:24:19.875 119 12133.33 -176.80 55082.40 88888.00 2007-04-29 08:24:20.000 119 12133.33 -176.97 55082.40 88888.00 2007-04-29 08:24:20.125 119 12133.35 -177.05 55082.43 88888.00 2007-04-29 08:24:20.250 119 12133.35 -177.22 55082.43 88888.00 2007-04-29 08:24:20.375 119 12133.33 -177.32 55082.43 88888.00 2007-04-29 08:24:20.500 119 12133.42 -177.38 55082.43 88888.00 2007-04-29 08:24:20.625 119 12133.42 -177.43 55082.43 88888.00 2007-04-29 08:24:20.750 119 12133.45 -177.55 55082.38 88888.00 2007-04-29 08:24:20.875 119 12133.50 -177.72 55082.38 88888.00 2007-04-29 08:24:21.000 119 12133.52 -177.82 55082.32 88888.00 2007-04-29 08:24:21.125 119 12133.62 -177.93 55082.35 88888.00 2007-04-29 08:24:21.250 119 12133.60 -178.00 55082.32 88888.00 2007-04-29 08:24:21.375 119 12133.65 -178.03 55082.32 88888.00 2007-04-29 08:24:21.500 119 12133.70 -178.12 55082.28 88888.00 2007-04-29 08:24:21.625 119 12133.70 -178.22 55082.28 88888.00 2007-04-29 08:24:21.750 119 12133.65 -178.28 55082.25 88888.00 2007-04-29 08:24:21.875 119 12133.58 -178.38 55082.22 88888.00 2007-04-29 08:24:22.000 119 12133.58 -178.50 55082.18 88888.00 2007-04-29 08:24:22.125 119 12133.62 -178.55 55082.18 88888.00 2007-04-29 08:24:22.250 119 12133.60 -178.57 55082.18 88888.00 2007-04-29 08:24:22.375 119 12133.62 -178.60 55082.18 88888.00 2007-04-29 08:24:22.500 119 12133.60 -178.70 55082.18 88888.00 2007-04-29 08:24:22.625 119 12133.55 -178.75 55082.15 88888.00 2007-04-29 08:24:22.750 119 12133.58 -178.78 55082.12 88888.00 2007-04-29 08:24:22.875 119 12133.60 -178.82 55082.07 88888.00 2007-04-29 08:24:23.000 119 12133.62 -178.82 55082.05 88888.00 2007-04-29 08:24:23.125 119 12133.55 -178.90 55082.03 88888.00 2007-04-29 08:24:23.250 119 12133.50 -178.90 55082.00 88888.00 2007-04-29 08:24:23.375 119 12133.55 -178.90 55081.97 88888.00 2007-04-29 08:24:23.500 119 12133.48 -179.00 55081.93 88888.00 2007-04-29 08:24:23.625 119 12133.40 -179.10 55081.90 88888.00 2007-04-29 08:24:23.750 119 12133.33 -179.12 55081.93 88888.00 2007-04-29 08:24:23.875 119 12133.27 -179.15 55081.90 88888.00 2007-04-29 08:24:24.000 119 12133.20 -179.20 55081.88 88888.00 2007-04-29 08:24:24.125 119 12133.15 -179.25 55081.90 88888.00 2007-04-29 08:24:24.250 119 12133.10 -179.35 55081.80 88888.00 2007-04-29 08:24:24.375 119 12133.08 -179.45 55081.78 88888.00 2007-04-29 08:24:24.500 119 12133.15 -179.53 55081.75 88888.00 2007-04-29 08:24:24.625 119 12133.20 -179.62 55081.75 88888.00 2007-04-29 08:24:24.750 119 12133.17 -179.72 55081.68 88888.00 2007-04-29 08:24:24.875 119 12133.17 -179.82 55081.68 88888.00 2007-04-29 08:24:25.000 119 12133.20 -179.90 55081.68 88888.00 2007-04-29 08:24:25.125 119 12133.23 -179.97 55081.65 88888.00 2007-04-29 08:24:25.250 119 12133.17 -180.05 55081.60 88888.00 2007-04-29 08:24:25.375 119 12133.25 -180.07 55081.55 88888.00 2007-04-29 08:24:25.500 119 12133.38 -180.10 55081.55 88888.00 2007-04-29 08:24:25.625 119 12133.42 -180.12 55081.53 88888.00 2007-04-29 08:24:25.750 119 12133.50 -180.18 55081.47 88888.00 2007-04-29 08:24:25.875 119 12133.50 -180.18 55081.45 88888.00 2007-04-29 08:24:26.000 119 12133.50 -180.15 55081.45 88888.00 2007-04-29 08:24:26.125 119 12133.50 -180.20 55081.43 88888.00 2007-04-29 08:24:26.250 119 12133.52 -180.30 55081.43 88888.00 2007-04-29 08:24:26.375 119 12133.50 -180.32 55081.40 88888.00 2007-04-29 08:24:26.500 119 12133.52 -180.38 55081.35 88888.00 2007-04-29 08:24:26.625 119 12133.50 -180.38 55081.35 88888.00 2007-04-29 08:24:26.750 119 12133.50 -180.35 55081.30 88888.00 2007-04-29 08:24:26.875 119 12133.55 -180.38 55081.25 88888.00 2007-04-29 08:24:27.000 119 12133.60 -180.40 55081.20 88888.00 2007-04-29 08:24:27.125 119 12133.65 -180.40 55081.18 88888.00 2007-04-29 08:24:27.250 119 12133.65 -180.43 55081.12 88888.00 2007-04-29 08:24:27.375 119 12133.65 -180.40 55081.10 88888.00 2007-04-29 08:24:27.500 119 12133.62 -180.38 55081.10 88888.00 2007-04-29 08:24:27.625 119 12133.60 -180.40 55081.05 88888.00 2007-04-29 08:24:27.750 119 12133.55 -180.40 55081.05 88888.00 2007-04-29 08:24:27.875 119 12133.55 -180.40 55081.03 88888.00 2007-04-29 08:24:28.000 119 12133.55 -180.40 55080.95 88888.00 2007-04-29 08:24:28.125 119 12133.58 -180.38 55080.95 88888.00 2007-04-29 08:24:28.250 119 12133.50 -180.43 55080.95 88888.00 2007-04-29 08:24:28.375 119 12133.48 -180.45 55080.90 88888.00 2007-04-29 08:24:28.500 119 12133.50 -180.43 55080.93 88888.00 2007-04-29 08:24:28.625 119 12133.50 -180.43 55080.90 88888.00 2007-04-29 08:24:28.750 119 12133.45 -180.50 55080.85 88888.00 2007-04-29 08:24:28.875 119 12133.45 -180.55 55080.82 88888.00 2007-04-29 08:24:29.000 119 12133.50 -180.50 55080.85 88888.00 2007-04-29 08:24:29.125 119 12133.45 -180.50 55080.85 88888.00 2007-04-29 08:24:29.250 119 12133.40 -180.47 55080.82 88888.00 2007-04-29 08:24:29.375 119 12133.40 -180.53 55080.75 88888.00 2007-04-29 08:24:29.500 119 12133.33 -180.57 55080.72 88888.00 2007-04-29 08:24:29.625 119 12133.38 -180.57 55080.70 88888.00 2007-04-29 08:24:29.750 119 12133.40 -180.62 55080.72 88888.00 2007-04-29 08:24:29.875 119 12133.38 -180.68 55080.70 88888.00 2007-04-29 08:24:30.000 119 12133.40 -180.68 55080.70 88888.00 2007-04-29 08:24:30.125 119 12133.40 -180.62 55080.68 88888.00 2007-04-29 08:24:30.250 119 12133.42 -180.62 55080.68 88888.00 2007-04-29 08:24:30.375 119 12133.45 -180.65 55080.62 88888.00 2007-04-29 08:24:30.500 119 12133.42 -180.65 55080.60 88888.00 2007-04-29 08:24:30.625 119 12133.48 -180.62 55080.65 88888.00 2007-04-29 08:24:30.750 119 12133.48 -180.62 55080.62 88888.00 2007-04-29 08:24:30.875 119 12133.50 -180.62 55080.62 88888.00 2007-04-29 08:24:31.000 119 12133.45 -180.60 55080.62 88888.00 2007-04-29 08:24:31.125 119 12133.33 -180.57 55080.62 88888.00 2007-04-29 08:24:31.250 119 12133.20 -180.65 55080.60 88888.00 2007-04-29 08:24:31.375 119 12133.20 -180.60 55080.62 88888.00 2007-04-29 08:24:31.500 119 12133.12 -180.53 55080.62 88888.00 2007-04-29 08:24:31.625 119 12133.08 -180.50 55080.62 88888.00 2007-04-29 08:24:31.750 119 12133.02 -180.50 55080.60 88888.00 2007-04-29 08:24:31.875 119 12132.92 -180.57 55080.57 88888.00 2007-04-29 08:24:32.000 119 12132.83 -180.60 55080.55 88888.00 2007-04-29 08:24:32.125 119 12132.75 -180.62 55080.57 88888.00 2007-04-29 08:24:32.250 119 12132.65 -180.68 55080.60 88888.00 2007-04-29 08:24:32.375 119 12132.73 -180.65 55080.60 88888.00 2007-04-29 08:24:32.500 119 12132.75 -180.65 55080.62 88888.00 2007-04-29 08:24:32.625 119 12132.67 -180.72 55080.65 88888.00 2007-04-29 08:24:32.750 119 12132.60 -180.82 55080.62 88888.00 2007-04-29 08:24:32.875 119 12132.55 -180.88 55080.57 88888.00 2007-04-29 08:24:33.000 119 12132.48 -180.93 55080.55 88888.00 2007-04-29 08:24:33.125 119 12132.40 -180.95 55080.57 88888.00 2007-04-29 08:24:33.250 119 12132.33 -181.03 55080.57 88888.00 2007-04-29 08:24:33.375 119 12132.33 -181.07 55080.62 88888.00 2007-04-29 08:24:33.500 119 12132.27 -181.15 55080.60 88888.00 2007-04-29 08:24:33.625 119 12132.23 -181.20 55080.60 88888.00 2007-04-29 08:24:33.750 119 12132.23 -181.28 55080.57 88888.00 2007-04-29 08:24:33.875 119 12132.20 -181.32 55080.60 88888.00 2007-04-29 08:24:34.000 119 12132.15 -181.38 55080.62 88888.00 2007-04-29 08:24:34.125 119 12132.10 -181.43 55080.65 88888.00 2007-04-29 08:24:34.250 119 12132.05 -181.50 55080.68 88888.00 2007-04-29 08:24:34.375 119 12132.02 -181.55 55080.68 88888.00 2007-04-29 08:24:34.500 119 12131.92 -181.60 55080.70 88888.00 2007-04-29 08:24:34.625 119 12131.83 -181.75 55080.68 88888.00 2007-04-29 08:24:34.750 119 12131.77 -181.78 55080.65 88888.00 2007-04-29 08:24:34.875 119 12131.83 -181.78 55080.68 88888.00 2007-04-29 08:24:35.000 119 12131.77 -181.93 55080.68 88888.00 2007-04-29 08:24:35.125 119 12131.73 -181.95 55080.70 88888.00 2007-04-29 08:24:35.250 119 12131.62 -182.05 55080.72 88888.00 2007-04-29 08:24:35.375 119 12131.58 -182.10 55080.72 88888.00 2007-04-29 08:24:35.500 119 12131.58 -182.15 55080.78 88888.00 2007-04-29 08:24:35.625 119 12131.50 -182.22 55080.78 88888.00 2007-04-29 08:24:35.750 119 12131.38 -182.35 55080.75 88888.00 2007-04-29 08:24:35.875 119 12131.33 -182.47 55080.78 88888.00 2007-04-29 08:24:36.000 119 12131.30 -182.55 55080.80 88888.00 2007-04-29 08:24:36.125 119 12131.15 -182.57 55080.82 88888.00 2007-04-29 08:24:36.250 119 12131.00 -182.62 55080.82 88888.00 2007-04-29 08:24:36.375 119 12130.88 -182.70 55080.82 88888.00 2007-04-29 08:24:36.500 119 12130.70 -182.85 55080.82 88888.00 2007-04-29 08:24:36.625 119 12130.67 -182.88 55080.85 88888.00 2007-04-29 08:24:36.750 119 12130.58 -182.95 55080.88 88888.00 2007-04-29 08:24:36.875 119 12130.50 -183.05 55080.90 88888.00 2007-04-29 08:24:37.000 119 12130.42 -183.18 55080.88 88888.00 2007-04-29 08:24:37.125 119 12130.35 -183.28 55080.90 88888.00 2007-04-29 08:24:37.250 119 12130.30 -183.40 55080.90 88888.00 2007-04-29 08:24:37.375 119 12130.30 -183.43 55080.93 88888.00 2007-04-29 08:24:37.500 119 12130.20 -183.57 55080.95 88888.00 2007-04-29 08:24:37.625 119 12130.05 -183.75 55080.97 88888.00 2007-04-29 08:24:37.750 119 12129.95 -183.90 55081.00 88888.00 2007-04-29 08:24:37.875 119 12129.80 -184.00 55081.00 88888.00 2007-04-29 08:24:38.000 119 12129.65 -184.18 55081.03 88888.00 2007-04-29 08:24:38.125 119 12129.62 -184.28 55081.05 88888.00 2007-04-29 08:24:38.250 119 12129.62 -184.40 55081.10 88888.00 2007-04-29 08:24:38.375 119 12129.60 -184.55 55081.10 88888.00 2007-04-29 08:24:38.500 119 12129.48 -184.78 55081.10 88888.00 2007-04-29 08:24:38.625 119 12129.30 -184.97 55081.07 88888.00 2007-04-29 08:24:38.750 119 12129.33 -185.10 55081.07 88888.00 2007-04-29 08:24:38.875 119 12129.35 -185.20 55081.18 88888.00 2007-04-29 08:24:39.000 119 12129.35 -185.35 55081.18 88888.00 2007-04-29 08:24:39.125 119 12129.20 -185.60 55081.12 88888.00 2007-04-29 08:24:39.250 119 12129.05 -185.97 55081.15 88888.00 2007-04-29 08:24:39.375 119 12129.08 -186.07 55081.20 88888.00 2007-04-29 08:24:39.500 119 12129.05 -186.28 55081.22 88888.00 2007-04-29 08:24:39.625 119 12128.92 -186.45 55081.22 88888.00 2007-04-29 08:24:39.750 119 12128.92 -186.62 55081.25 88888.00 2007-04-29 08:24:39.875 119 12128.88 -186.85 55081.25 88888.00 2007-04-29 08:24:40.000 119 12128.75 -187.10 55081.28 88888.00 2007-04-29 08:24:40.125 119 12128.75 -187.28 55081.28 88888.00 2007-04-29 08:24:40.250 119 12128.80 -187.45 55081.32 88888.00 2007-04-29 08:24:40.375 119 12128.73 -187.57 55081.35 88888.00 2007-04-29 08:24:40.500 119 12128.65 -187.75 55081.30 88888.00 2007-04-29 08:24:40.625 119 12128.55 -187.97 55081.35 88888.00 2007-04-29 08:24:40.750 119 12128.60 -188.10 55081.40 88888.00 2007-04-29 08:24:40.875 119 12128.62 -188.22 55081.45 88888.00 2007-04-29 08:24:41.000 119 12128.52 -188.40 55081.38 88888.00 2007-04-29 08:24:41.125 119 12128.48 -188.57 55081.43 88888.00 2007-04-29 08:24:41.250 119 12128.48 -188.70 55081.45 88888.00 2007-04-29 08:24:41.375 119 12128.52 -188.78 55081.43 88888.00 2007-04-29 08:24:41.500 119 12128.48 -188.95 55081.38 88888.00 2007-04-29 08:24:41.625 119 12128.38 -189.10 55081.43 88888.00 2007-04-29 08:24:41.750 119 12128.30 -189.22 55081.45 88888.00 2007-04-29 08:24:41.875 119 12128.33 -189.40 55081.47 88888.00 2007-04-29 08:24:42.000 119 12128.33 -189.55 55081.47 88888.00 2007-04-29 08:24:42.125 119 12128.25 -189.65 55081.50 88888.00 2007-04-29 08:24:42.250 119 12128.15 -189.78 55081.50 88888.00 2007-04-29 08:24:42.375 119 12128.10 -189.90 55081.45 88888.00 2007-04-29 08:24:42.500 119 12128.17 -189.95 55081.47 88888.00 2007-04-29 08:24:42.625 119 12128.20 -190.03 55081.47 88888.00 2007-04-29 08:24:42.750 119 12128.17 -190.12 55081.47 88888.00 2007-04-29 08:24:42.875 119 12128.15 -190.25 55081.47 88888.00 2007-04-29 08:24:43.000 119 12128.17 -190.30 55081.45 88888.00 2007-04-29 08:24:43.125 119 12128.23 -190.32 55081.47 88888.00 2007-04-29 08:24:43.250 119 12128.23 -190.45 55081.50 88888.00 2007-04-29 08:24:43.375 119 12128.27 -190.47 55081.47 88888.00 2007-04-29 08:24:43.500 119 12128.30 -190.53 55081.50 88888.00 2007-04-29 08:24:43.625 119 12128.25 -190.60 55081.47 88888.00 2007-04-29 08:24:43.750 119 12128.23 -190.60 55081.47 88888.00 2007-04-29 08:24:43.875 119 12128.25 -190.55 55081.47 88888.00 2007-04-29 08:24:44.000 119 12128.23 -190.55 55081.47 88888.00 2007-04-29 08:24:44.125 119 12128.12 -190.65 55081.47 88888.00 2007-04-29 08:24:44.250 119 12128.02 -190.62 55081.50 88888.00 2007-04-29 08:24:44.375 119 12128.02 -190.60 55081.47 88888.00 2007-04-29 08:24:44.500 119 12128.02 -190.70 55081.43 88888.00 2007-04-29 08:24:44.625 119 12127.88 -190.75 55081.45 88888.00 2007-04-29 08:24:44.750 119 12127.70 -190.72 55081.43 88888.00 2007-04-29 08:24:44.875 119 12127.70 -190.70 55081.45 88888.00 2007-04-29 08:24:45.000 119 12127.70 -190.68 55081.47 88888.00 2007-04-29 08:24:45.125 119 12127.60 -190.72 55081.47 88888.00 2007-04-29 08:24:45.250 119 12127.50 -190.78 55081.40 88888.00 2007-04-29 08:24:45.375 119 12127.48 -190.78 55081.43 88888.00 2007-04-29 08:24:45.500 119 12127.42 -190.85 55081.40 88888.00 2007-04-29 08:24:45.625 119 12127.42 -190.88 55081.43 88888.00 2007-04-29 08:24:45.750 119 12127.40 -190.93 55081.43 88888.00 2007-04-29 08:24:45.875 119 12127.35 -190.97 55081.40 88888.00 2007-04-29 08:24:46.000 119 12127.33 -191.07 55081.35 88888.00 2007-04-29 08:24:46.125 119 12127.30 -191.07 55081.38 88888.00 2007-04-29 08:24:46.250 119 12127.40 -191.03 55081.38 88888.00 2007-04-29 08:24:46.375 119 12127.33 -191.10 55081.35 88888.00 2007-04-29 08:24:46.500 119 12127.40 -191.15 55081.35 88888.00 2007-04-29 08:24:46.625 119 12127.45 -191.15 55081.38 88888.00 2007-04-29 08:24:46.750 119 12127.42 -191.15 55081.38 88888.00 2007-04-29 08:24:46.875 119 12127.45 -191.18 55081.35 88888.00 2007-04-29 08:24:47.000 119 12127.48 -191.18 55081.38 88888.00 2007-04-29 08:24:47.125 119 12127.42 -191.22 55081.35 88888.00 2007-04-29 08:24:47.250 119 12127.35 -191.30 55081.38 88888.00 2007-04-29 08:24:47.375 119 12127.40 -191.30 55081.35 88888.00 2007-04-29 08:24:47.500 119 12127.50 -191.28 55081.40 88888.00 2007-04-29 08:24:47.625 119 12127.55 -191.28 55081.38 88888.00 2007-04-29 08:24:47.750 119 12127.50 -191.22 55081.35 88888.00 2007-04-29 08:24:47.875 119 12127.58 -191.30 55081.38 88888.00 2007-04-29 08:24:48.000 119 12127.58 -191.43 55081.32 88888.00 2007-04-29 08:24:48.125 119 12127.52 -191.47 55081.35 88888.00 2007-04-29 08:24:48.250 119 12127.52 -191.40 55081.32 88888.00 2007-04-29 08:24:48.375 119 12127.58 -191.38 55081.32 88888.00 2007-04-29 08:24:48.500 119 12127.58 -191.35 55081.35 88888.00 2007-04-29 08:24:48.625 119 12127.67 -191.35 55081.38 88888.00 2007-04-29 08:24:48.750 119 12127.80 -191.35 55081.38 88888.00 2007-04-29 08:24:48.875 119 12127.83 -191.43 55081.32 88888.00 2007-04-29 08:24:49.000 119 12127.88 -191.47 55081.28 88888.00 2007-04-29 08:24:49.125 119 12127.90 -191.47 55081.28 88888.00 2007-04-29 08:24:49.250 119 12127.98 -191.45 55081.30 88888.00 2007-04-29 08:24:49.375 119 12128.02 -191.47 55081.25 88888.00 2007-04-29 08:24:49.500 119 12128.12 -191.47 55081.22 88888.00 2007-04-29 08:24:49.625 119 12128.20 -191.50 55081.22 88888.00 2007-04-29 08:24:49.750 119 12128.20 -191.53 55081.25 88888.00 2007-04-29 08:24:49.875 119 12128.17 -191.55 55081.22 88888.00 2007-04-29 08:24:50.000 119 12128.17 -191.53 55081.22 88888.00 2007-04-29 08:24:50.125 119 12128.33 -191.47 55081.25 88888.00 2007-04-29 08:24:50.250 119 12128.38 -191.57 55081.22 88888.00 2007-04-29 08:24:50.375 119 12128.35 -191.62 55081.22 88888.00 2007-04-29 08:24:50.500 119 12128.27 -191.65 55081.18 88888.00 2007-04-29 08:24:50.625 119 12128.25 -191.65 55081.18 88888.00 2007-04-29 08:24:50.750 119 12128.25 -191.72 55081.12 88888.00 2007-04-29 08:24:50.875 119 12128.27 -191.75 55081.07 88888.00 2007-04-29 08:24:51.000 119 12128.33 -191.75 55081.10 88888.00 2007-04-29 08:24:51.125 119 12128.33 -191.75 55081.10 88888.00 2007-04-29 08:24:51.250 119 12128.25 -191.82 55081.10 88888.00 2007-04-29 08:24:51.375 119 12128.30 -191.85 55081.10 88888.00 2007-04-29 08:24:51.500 119 12128.30 -191.88 55081.12 88888.00 2007-04-29 08:24:51.625 119 12128.35 -191.95 55081.05 88888.00 2007-04-29 08:24:51.750 119 12128.33 -191.97 55081.00 88888.00 2007-04-29 08:24:51.875 119 12128.35 -191.97 55080.97 88888.00 2007-04-29 08:24:52.000 119 12128.40 -192.03 55081.00 88888.00 2007-04-29 08:24:52.125 119 12128.38 -192.00 55081.00 88888.00 2007-04-29 08:24:52.250 119 12128.35 -192.03 55081.00 88888.00 2007-04-29 08:24:52.375 119 12128.38 -192.10 55080.93 88888.00 2007-04-29 08:24:52.500 119 12128.40 -192.07 55080.90 88888.00 2007-04-29 08:24:52.625 119 12128.40 -192.12 55080.88 88888.00 2007-04-29 08:24:52.750 119 12128.40 -192.15 55080.88 88888.00 2007-04-29 08:24:52.875 119 12128.42 -192.12 55080.85 88888.00 2007-04-29 08:24:53.000 119 12128.45 -192.12 55080.85 88888.00 2007-04-29 08:24:53.125 119 12128.42 -192.15 55080.82 88888.00 2007-04-29 08:24:53.250 119 12128.40 -192.12 55080.80 88888.00 2007-04-29 08:24:53.375 119 12128.50 -192.10 55080.80 88888.00 2007-04-29 08:24:53.500 119 12128.50 -192.10 55080.78 88888.00 2007-04-29 08:24:53.625 119 12128.45 -192.12 55080.72 88888.00 2007-04-29 08:24:53.750 119 12128.40 -192.12 55080.72 88888.00 2007-04-29 08:24:53.875 119 12128.42 -192.07 55080.68 88888.00 2007-04-29 08:24:54.000 119 12128.45 -192.05 55080.68 88888.00 2007-04-29 08:24:54.125 119 12128.48 -191.97 55080.68 88888.00 2007-04-29 08:24:54.250 119 12128.33 -191.97 55080.68 88888.00 2007-04-29 08:24:54.375 119 12128.30 -191.93 55080.70 88888.00 2007-04-29 08:24:54.500 119 12128.27 -191.95 55080.60 88888.00 2007-04-29 08:24:54.625 119 12128.15 -191.97 55080.57 88888.00 2007-04-29 08:24:54.750 119 12128.12 -191.97 55080.55 88888.00 2007-04-29 08:24:54.875 119 12128.08 -191.93 55080.60 88888.00 2007-04-29 08:24:55.000 119 12128.08 -191.93 55080.57 88888.00 2007-04-29 08:24:55.125 119 12128.08 -191.95 55080.53 88888.00 2007-04-29 08:24:55.250 119 12128.02 -192.03 55080.50 88888.00 2007-04-29 08:24:55.375 119 12128.00 -192.03 55080.45 88888.00 2007-04-29 08:24:55.500 119 12127.92 -192.00 55080.50 88888.00 2007-04-29 08:24:55.625 119 12127.88 -192.00 55080.45 88888.00 2007-04-29 08:24:55.750 119 12127.90 -192.05 55080.43 88888.00 2007-04-29 08:24:55.875 119 12127.90 -192.12 55080.43 88888.00 2007-04-29 08:24:56.000 119 12127.85 -192.20 55080.40 88888.00 2007-04-29 08:24:56.125 119 12127.77 -192.30 55080.43 88888.00 2007-04-29 08:24:56.250 119 12127.77 -192.40 55080.40 88888.00 2007-04-29 08:24:56.375 119 12127.85 -192.38 55080.45 88888.00 2007-04-29 08:24:56.500 119 12127.85 -192.40 55080.47 88888.00 2007-04-29 08:24:56.625 119 12127.75 -192.50 55080.40 88888.00 2007-04-29 08:24:56.750 119 12127.75 -192.60 55080.38 88888.00 2007-04-29 08:24:56.875 119 12127.73 -192.62 55080.40 88888.00 2007-04-29 08:24:57.000 119 12127.77 -192.68 55080.40 88888.00 2007-04-29 08:24:57.125 119 12127.77 -192.72 55080.40 88888.00 2007-04-29 08:24:57.250 119 12127.65 -192.80 55080.35 88888.00 2007-04-29 08:24:57.375 119 12127.65 -192.88 55080.32 88888.00 2007-04-29 08:24:57.500 119 12127.70 -192.93 55080.32 88888.00 2007-04-29 08:24:57.625 119 12127.80 -192.93 55080.35 88888.00 2007-04-29 08:24:57.750 119 12127.85 -192.93 55080.32 88888.00 2007-04-29 08:24:57.875 119 12127.88 -193.00 55080.32 88888.00 2007-04-29 08:24:58.000 119 12127.92 -193.12 55080.25 88888.00 2007-04-29 08:24:58.125 119 12127.90 -193.20 55080.28 88888.00 2007-04-29 08:24:58.250 119 12127.83 -193.25 55080.25 88888.00 2007-04-29 08:24:58.375 119 12127.80 -193.28 55080.28 88888.00 2007-04-29 08:24:58.500 119 12127.75 -193.25 55080.30 88888.00 2007-04-29 08:24:58.625 119 12127.70 -193.30 55080.28 88888.00 2007-04-29 08:24:58.750 119 12127.67 -193.38 55080.28 88888.00 2007-04-29 08:24:58.875 119 12127.62 -193.38 55080.22 88888.00 2007-04-29 08:24:59.000 119 12127.52 -193.47 55080.25 88888.00 2007-04-29 08:24:59.125 119 12127.52 -193.55 55080.25 88888.00 2007-04-29 08:24:59.250 119 12127.55 -193.53 55080.22 88888.00 2007-04-29 08:24:59.375 119 12127.45 -193.57 55080.22 88888.00 2007-04-29 08:24:59.500 119 12127.35 -193.65 55080.20 88888.00 2007-04-29 08:24:59.625 119 12127.33 -193.72 55080.20 88888.00 2007-04-29 08:24:59.750 119 12127.30 -193.72 55080.15 88888.00 2007-04-29 08:24:59.875 119 12127.27 -193.75 55080.18 88888.00 2007-04-29 08:25:00.000 119 12127.25 -193.80 55080.18 88888.00 2007-04-29 08:25:00.125 119 12127.20 -193.90 55080.20 88888.00 2007-04-29 08:25:00.250 119 12127.08 -194.00 55080.20 88888.00 2007-04-29 08:25:00.375 119 12127.08 -194.05 55080.20 88888.00 2007-04-29 08:25:00.500 119 12127.05 -194.10 55080.18 88888.00 2007-04-29 08:25:00.625 119 12126.92 -194.18 55080.15 88888.00 2007-04-29 08:25:00.750 119 12126.85 -194.25 55080.12 88888.00 2007-04-29 08:25:00.875 119 12126.90 -194.32 55080.12 88888.00 2007-04-29 08:25:01.000 119 12126.88 -194.40 55080.10 88888.00 2007-04-29 08:25:01.125 119 12126.83 -194.55 55080.10 88888.00 2007-04-29 08:25:01.250 119 12126.80 -194.70 55080.12 88888.00 2007-04-29 08:25:01.375 119 12126.77 -194.75 55080.07 88888.00 2007-04-29 08:25:01.500 119 12126.70 -194.85 55080.07 88888.00 2007-04-29 08:25:01.625 119 12126.60 -194.93 55080.05 88888.00 2007-04-29 08:25:01.750 119 12126.50 -195.00 55080.05 88888.00 2007-04-29 08:25:01.875 119 12126.50 -194.97 55080.07 88888.00 2007-04-29 08:25:02.000 119 12126.42 -195.10 55080.05 88888.00 2007-04-29 08:25:02.125 119 12126.30 -195.20 55080.03 88888.00 2007-04-29 08:25:02.250 119 12126.27 -195.25 55080.07 88888.00 2007-04-29 08:25:02.375 119 12126.25 -195.30 55080.05 88888.00 2007-04-29 08:25:02.500 119 12126.20 -195.32 55080.05 88888.00 2007-04-29 08:25:02.625 119 12126.17 -195.30 55080.07 88888.00 2007-04-29 08:25:02.750 119 12126.10 -195.32 55080.05 88888.00 2007-04-29 08:25:02.875 119 12126.05 -195.50 55080.05 88888.00 2007-04-29 08:25:03.000 119 12126.02 -195.55 55080.03 88888.00 2007-04-29 08:25:03.125 119 12125.95 -195.57 55080.03 88888.00 2007-04-29 08:25:03.250 119 12125.83 -195.65 55080.00 88888.00 2007-04-29 08:25:03.375 119 12125.77 -195.68 55080.00 88888.00 2007-04-29 08:25:03.500 119 12125.67 -195.75 55080.00 88888.00 2007-04-29 08:25:03.625 119 12125.58 -195.75 55079.97 88888.00 2007-04-29 08:25:03.750 119 12125.50 -195.78 55079.97 88888.00 2007-04-29 08:25:03.875 119 12125.40 -195.82 55080.00 88888.00 2007-04-29 08:25:04.000 119 12125.33 -195.88 55080.03 88888.00 2007-04-29 08:25:04.125 119 12125.15 -195.93 55080.00 88888.00 2007-04-29 08:25:04.250 119 12125.05 -196.00 55079.97 88888.00 2007-04-29 08:25:04.375 119 12125.02 -196.00 55080.00 88888.00 2007-04-29 08:25:04.500 119 12125.00 -196.07 55080.00 88888.00 2007-04-29 08:25:04.625 119 12125.00 -196.12 55080.00 88888.00 2007-04-29 08:25:04.750 119 12124.95 -196.22 55080.03 88888.00 2007-04-29 08:25:04.875 119 12124.85 -196.35 55080.03 88888.00 2007-04-29 08:25:05.000 119 12124.80 -196.45 55080.03 88888.00 2007-04-29 08:25:05.125 119 12124.83 -196.53 55080.07 88888.00 2007-04-29 08:25:05.250 119 12124.80 -196.70 55080.05 88888.00 2007-04-29 08:25:05.375 119 12124.77 -196.72 55080.03 88888.00 2007-04-29 08:25:05.500 119 12124.73 -196.80 55080.03 88888.00 2007-04-29 08:25:05.625 119 12124.67 -196.95 55080.03 88888.00 2007-04-29 08:25:05.750 119 12124.70 -197.10 55080.05 88888.00 2007-04-29 08:25:05.875 119 12124.77 -197.12 55080.07 88888.00 2007-04-29 08:25:06.000 119 12124.77 -197.20 55080.07 88888.00 2007-04-29 08:25:06.125 119 12124.77 -197.35 55080.07 88888.00 2007-04-29 08:25:06.250 119 12124.62 -197.55 55080.05 88888.00 2007-04-29 08:25:06.375 119 12124.60 -197.70 55080.05 88888.00 2007-04-29 08:25:06.500 119 12124.77 -197.72 55080.10 88888.00 2007-04-29 08:25:06.625 119 12124.92 -197.78 55080.12 88888.00 2007-04-29 08:25:06.750 119 12124.92 -197.90 55080.12 88888.00 2007-04-29 08:25:06.875 119 12124.88 -198.05 55080.12 88888.00 2007-04-29 08:25:07.000 119 12124.85 -198.18 55080.10 88888.00 2007-04-29 08:25:07.125 119 12124.90 -198.28 55080.07 88888.00 2007-04-29 08:25:07.250 119 12124.95 -198.32 55080.12 88888.00 2007-04-29 08:25:07.375 119 12125.08 -198.38 55080.15 88888.00 2007-04-29 08:25:07.500 119 12125.02 -198.50 55080.10 88888.00 2007-04-29 08:25:07.625 119 12124.98 -198.55 55080.07 88888.00 2007-04-29 08:25:07.750 119 12125.02 -198.55 55080.12 88888.00 2007-04-29 08:25:07.875 119 12125.02 -198.62 55080.15 88888.00 2007-04-29 08:25:08.000 119 12125.02 -198.62 55080.10 88888.00 2007-04-29 08:25:08.125 119 12125.23 -198.55 55080.12 88888.00 2007-04-29 08:25:08.250 119 12125.17 -198.57 55080.10 88888.00 2007-04-29 08:25:08.375 119 12125.12 -198.62 55080.07 88888.00 2007-04-29 08:25:08.500 119 12125.12 -198.62 55080.10 88888.00 2007-04-29 08:25:08.625 119 12125.08 -198.55 55080.12 88888.00 2007-04-29 08:25:08.750 119 12125.00 -198.65 55080.10 88888.00 2007-04-29 08:25:08.875 119 12125.00 -198.65 55080.07 88888.00 2007-04-29 08:25:09.000 119 12124.95 -198.62 55080.07 88888.00 2007-04-29 08:25:09.125 119 12124.90 -198.68 55080.10 88888.00 2007-04-29 08:25:09.250 119 12124.92 -198.70 55080.05 88888.00 2007-04-29 08:25:09.375 119 12124.92 -198.65 55080.03 88888.00 2007-04-29 08:25:09.500 119 12124.95 -198.60 55080.03 88888.00 2007-04-29 08:25:09.625 119 12124.95 -198.60 55080.05 88888.00 2007-04-29 08:25:09.750 119 12124.88 -198.62 55080.00 88888.00 2007-04-29 08:25:09.875 119 12124.83 -198.62 55079.97 88888.00 2007-04-29 08:25:10.000 119 12124.73 -198.57 55079.93 88888.00 2007-04-29 08:25:10.125 119 12124.67 -198.57 55079.97 88888.00 2007-04-29 08:25:10.250 119 12124.67 -198.62 55079.93 88888.00 2007-04-29 08:25:10.375 119 12124.67 -198.65 55079.90 88888.00 2007-04-29 08:25:10.500 119 12124.62 -198.65 55079.90 88888.00 2007-04-29 08:25:10.625 119 12124.48 -198.72 55079.88 88888.00 2007-04-29 08:25:10.750 119 12124.40 -198.80 55079.82 88888.00 2007-04-29 08:25:10.875 119 12124.40 -198.88 55079.78 88888.00 2007-04-29 08:25:11.000 119 12124.25 -198.90 55079.75 88888.00 2007-04-29 08:25:11.125 119 12124.23 -198.90 55079.75 88888.00 2007-04-29 08:25:11.250 119 12124.20 -198.93 55079.75 88888.00 2007-04-29 08:25:11.375 119 12124.10 -198.97 55079.68 88888.00 2007-04-29 08:25:11.500 119 12124.10 -199.07 55079.68 88888.00 2007-04-29 08:25:11.625 119 12124.08 -199.12 55079.70 88888.00 2007-04-29 08:25:11.750 119 12124.10 -199.12 55079.70 88888.00 2007-04-29 08:25:11.875 119 12124.08 -199.18 55079.65 88888.00 2007-04-29 08:25:12.000 119 12124.00 -199.28 55079.57 88888.00 2007-04-29 08:25:12.125 119 12124.00 -199.38 55079.57 88888.00 2007-04-29 08:25:12.250 119 12124.00 -199.38 55079.57 88888.00 2007-04-29 08:25:12.375 119 12123.98 -199.38 55079.55 88888.00 2007-04-29 08:25:12.500 119 12123.98 -199.45 55079.53 88888.00 2007-04-29 08:25:12.625 119 12123.98 -199.47 55079.53 88888.00 2007-04-29 08:25:12.750 119 12123.92 -199.50 55079.53 88888.00 2007-04-29 08:25:12.875 119 12123.92 -199.57 55079.45 88888.00 2007-04-29 08:25:13.000 119 12123.92 -199.75 55079.40 88888.00 2007-04-29 08:25:13.125 119 12123.92 -199.75 55079.40 88888.00 2007-04-29 08:25:13.250 119 12123.88 -199.85 55079.38 88888.00 2007-04-29 08:25:13.375 119 12123.90 -199.90 55079.38 88888.00 2007-04-29 08:25:13.500 119 12123.98 -199.93 55079.38 88888.00 2007-04-29 08:25:13.625 119 12123.98 -199.97 55079.35 88888.00 2007-04-29 08:25:13.750 119 12123.98 -199.97 55079.38 88888.00 2007-04-29 08:25:13.875 119 12123.98 -200.00 55079.38 88888.00 2007-04-29 08:25:14.000 119 12123.98 -200.07 55079.35 88888.00 2007-04-29 08:25:14.125 119 12123.92 -200.18 55079.32 88888.00 2007-04-29 08:25:14.250 119 12123.95 -200.22 55079.32 88888.00 2007-04-29 08:25:14.375 119 12124.00 -200.20 55079.32 88888.00 2007-04-29 08:25:14.500 119 12124.00 -200.30 55079.28 88888.00 2007-04-29 08:25:14.625 119 12124.02 -200.43 55079.25 88888.00 2007-04-29 08:25:14.750 119 12124.15 -200.43 55079.28 88888.00 2007-04-29 08:25:14.875 119 12124.27 -200.35 55079.30 88888.00 2007-04-29 08:25:15.000 119 12124.35 -200.35 55079.25 88888.00 2007-04-29 08:25:15.125 119 12124.38 -200.38 55079.25 88888.00 2007-04-29 08:25:15.250 119 12124.27 -200.45 55079.28 88888.00 2007-04-29 08:25:15.375 119 12124.27 -200.43 55079.30 88888.00 2007-04-29 08:25:15.500 119 12124.33 -200.35 55079.28 88888.00 2007-04-29 08:25:15.625 119 12124.25 -200.38 55079.25 88888.00 2007-04-29 08:25:15.750 119 12124.25 -200.43 55079.22 88888.00 2007-04-29 08:25:15.875 119 12124.35 -200.43 55079.22 88888.00 2007-04-29 08:25:16.000 119 12124.38 -200.38 55079.22 88888.00 2007-04-29 08:25:16.125 119 12124.40 -200.43 55079.22 88888.00 2007-04-29 08:25:16.250 119 12124.38 -200.53 55079.20 88888.00 2007-04-29 08:25:16.375 119 12124.42 -200.55 55079.18 88888.00 2007-04-29 08:25:16.500 119 12124.45 -200.53 55079.15 88888.00 2007-04-29 08:25:16.625 119 12124.42 -200.57 55079.18 88888.00 2007-04-29 08:25:16.750 119 12124.55 -200.50 55079.18 88888.00 2007-04-29 08:25:16.875 119 12124.70 -200.53 55079.15 88888.00 2007-04-29 08:25:17.000 119 12124.77 -200.53 55079.12 88888.00 2007-04-29 08:25:17.125 119 12124.80 -200.47 55079.12 88888.00 2007-04-29 08:25:17.250 119 12124.83 -200.50 55079.12 88888.00 2007-04-29 08:25:17.375 119 12124.90 -200.55 55079.10 88888.00 2007-04-29 08:25:17.500 119 12124.92 -200.55 55079.07 88888.00 2007-04-29 08:25:17.625 119 12124.98 -200.53 55079.07 88888.00 2007-04-29 08:25:17.750 119 12125.08 -200.50 55079.07 88888.00 2007-04-29 08:25:17.875 119 12125.12 -200.50 55079.07 88888.00 2007-04-29 08:25:18.000 119 12125.20 -200.50 55079.05 88888.00 2007-04-29 08:25:18.125 119 12125.33 -200.50 55079.07 88888.00 2007-04-29 08:25:18.250 119 12125.42 -200.45 55079.05 88888.00 2007-04-29 08:25:18.375 119 12125.55 -200.47 55079.05 88888.00 2007-04-29 08:25:18.500 119 12125.55 -200.50 55079.03 88888.00 2007-04-29 08:25:18.625 119 12125.65 -200.55 55078.97 88888.00 2007-04-29 08:25:18.750 119 12125.80 -200.47 55078.97 88888.00 2007-04-29 08:25:18.875 119 12126.02 -200.45 55078.97 88888.00 2007-04-29 08:25:19.000 119 12126.20 -200.43 55078.95 88888.00 2007-04-29 08:25:19.125 119 12126.27 -200.40 55078.93 88888.00 2007-04-29 08:25:19.250 119 12126.33 -200.28 55078.90 88888.00 2007-04-29 08:25:19.375 119 12126.48 -200.12 55078.93 88888.00 2007-04-29 08:25:19.500 119 12126.55 -200.07 55078.90 88888.00 2007-04-29 08:25:19.625 119 12126.58 -200.05 55078.90 88888.00 2007-04-29 08:25:19.750 119 12126.58 -199.93 55078.85 88888.00 2007-04-29 08:25:19.875 119 12126.60 -199.80 55078.82 88888.00 2007-04-29 08:25:20.000 119 12126.70 -199.68 55078.80 88888.00 2007-04-29 08:25:20.125 119 12126.80 -199.55 55078.78 88888.00 2007-04-29 08:25:20.250 119 12126.85 -199.40 55078.75 88888.00 2007-04-29 08:25:20.375 119 12126.83 -199.28 55078.75 88888.00 2007-04-29 08:25:20.500 119 12126.85 -199.18 55078.68 88888.00 2007-04-29 08:25:20.625 119 12126.88 -199.05 55078.68 88888.00 2007-04-29 08:25:20.750 119 12126.95 -198.95 55078.68 88888.00 2007-04-29 08:25:20.875 119 12127.02 -198.75 55078.62 88888.00 2007-04-29 08:25:21.000 119 12127.12 -198.57 55078.57 88888.00 2007-04-29 08:25:21.125 119 12127.15 -198.45 55078.55 88888.00 2007-04-29 08:25:21.250 119 12127.12 -198.30 55078.50 88888.00 2007-04-29 08:25:21.375 119 12127.17 -198.15 55078.47 88888.00 2007-04-29 08:25:21.500 119 12127.17 -198.03 55078.45 88888.00 2007-04-29 08:25:21.625 119 12127.17 -197.82 55078.40 88888.00 2007-04-29 08:25:21.750 119 12127.23 -197.57 55078.35 88888.00 2007-04-29 08:25:21.875 119 12127.23 -197.43 55078.32 88888.00 2007-04-29 08:25:22.000 119 12127.25 -197.30 55078.25 88888.00 2007-04-29 08:25:22.125 119 12127.25 -197.18 55078.20 88888.00 2007-04-29 08:25:22.250 119 12127.25 -197.00 55078.18 88888.00 2007-04-29 08:25:22.375 119 12127.27 -196.88 55078.12 88888.00 2007-04-29 08:25:22.500 119 12127.33 -196.70 55078.12 88888.00 2007-04-29 08:25:22.625 119 12127.35 -196.57 55078.05 88888.00 2007-04-29 08:25:22.750 119 12127.48 -196.45 55078.00 88888.00 2007-04-29 08:25:22.875 119 12127.58 -196.32 55078.00 88888.00 2007-04-29 08:25:23.000 119 12127.67 -196.20 55077.95 88888.00 2007-04-29 08:25:23.125 119 12127.70 -196.10 55077.95 88888.00 2007-04-29 08:25:23.250 119 12127.70 -196.00 55077.88 88888.00 2007-04-29 08:25:23.375 119 12127.70 -195.93 55077.85 88888.00 2007-04-29 08:25:23.500 119 12127.67 -195.85 55077.85 88888.00 2007-04-29 08:25:23.625 119 12127.70 -195.70 55077.85 88888.00 2007-04-29 08:25:23.750 119 12127.73 -195.68 55077.80 88888.00 2007-04-29 08:25:23.875 119 12127.73 -195.65 55077.78 88888.00 2007-04-29 08:25:24.000 119 12127.77 -195.57 55077.72 88888.00 2007-04-29 08:25:24.125 119 12127.83 -195.53 55077.72 88888.00 2007-04-29 08:25:24.250 119 12127.83 -195.50 55077.70 88888.00 2007-04-29 08:25:24.375 119 12127.85 -195.47 55077.68 88888.00 2007-04-29 08:25:24.500 119 12127.90 -195.45 55077.70 88888.00 2007-04-29 08:25:24.625 119 12128.02 -195.40 55077.70 88888.00 2007-04-29 08:25:24.750 119 12128.02 -195.38 55077.62 88888.00 2007-04-29 08:25:24.875 119 12128.08 -195.38 55077.62 88888.00 2007-04-29 08:25:25.000 119 12128.10 -195.35 55077.62 88888.00 2007-04-29 08:25:25.125 119 12128.12 -195.28 55077.60 88888.00 2007-04-29 08:25:25.250 119 12128.12 -195.28 55077.60 88888.00 2007-04-29 08:25:25.375 119 12128.25 -195.25 55077.62 88888.00 2007-04-29 08:25:25.500 119 12128.33 -195.20 55077.65 88888.00 2007-04-29 08:25:25.625 119 12128.23 -195.22 55077.62 88888.00 2007-04-29 08:25:25.750 119 12128.23 -195.30 55077.60 88888.00 2007-04-29 08:25:25.875 119 12128.33 -195.22 55077.57 88888.00 2007-04-29 08:25:26.000 119 12128.42 -195.20 55077.55 88888.00 2007-04-29 08:25:26.125 119 12128.48 -195.18 55077.57 88888.00 2007-04-29 08:25:26.250 119 12128.52 -195.18 55077.57 88888.00 2007-04-29 08:25:26.375 119 12128.60 -195.10 55077.55 88888.00 2007-04-29 08:25:26.500 119 12128.65 -195.12 55077.55 88888.00 2007-04-29 08:25:26.625 119 12128.73 -195.15 55077.50 88888.00 2007-04-29 08:25:26.750 119 12128.90 -195.12 55077.53 88888.00 2007-04-29 08:25:26.875 119 12129.02 -195.07 55077.53 88888.00 2007-04-29 08:25:27.000 119 12129.12 -195.07 55077.55 88888.00 2007-04-29 08:25:27.125 119 12129.25 -195.12 55077.55 88888.00 2007-04-29 08:25:27.250 119 12129.42 -195.15 55077.55 88888.00 2007-04-29 08:25:27.375 119 12129.60 -195.20 55077.55 88888.00 2007-04-29 08:25:27.500 119 12129.70 -195.20 55077.57 88888.00 2007-04-29 08:25:27.625 119 12129.77 -195.20 55077.55 88888.00 2007-04-29 08:25:27.750 119 12129.98 -195.12 55077.57 88888.00 2007-04-29 08:25:27.875 119 12130.23 -195.12 55077.57 88888.00 2007-04-29 08:25:28.000 119 12130.35 -195.18 55077.55 88888.00 2007-04-29 08:25:28.125 119 12130.50 -195.12 55077.55 88888.00 2007-04-29 08:25:28.250 119 12130.67 -195.00 55077.57 88888.00 2007-04-29 08:25:28.375 119 12130.80 -194.97 55077.57 88888.00 2007-04-29 08:25:28.500 119 12130.90 -194.95 55077.57 88888.00 2007-04-29 08:25:28.625 119 12131.05 -194.90 55077.55 88888.00 2007-04-29 08:25:28.750 119 12131.15 -194.82 55077.55 88888.00 2007-04-29 08:25:28.875 119 12131.23 -194.72 55077.55 88888.00 2007-04-29 08:25:29.000 119 12131.33 -194.75 55077.53 88888.00 2007-04-29 08:25:29.125 119 12131.45 -194.72 55077.53 88888.00 2007-04-29 08:25:29.250 119 12131.52 -194.68 55077.50 88888.00 2007-04-29 08:25:29.375 119 12131.60 -194.62 55077.47 88888.00 2007-04-29 08:25:29.500 119 12131.58 -194.53 55077.45 88888.00 2007-04-29 08:25:29.625 119 12131.65 -194.50 55077.43 88888.00 2007-04-29 08:25:29.750 119 12131.73 -194.47 55077.47 88888.00 2007-04-29 08:25:29.875 119 12131.80 -194.45 55077.45 88888.00 2007-04-29 08:25:30.000 119 12131.88 -194.40 55077.45 88888.00 2007-04-29 08:25:30.125 119 12131.83 -194.32 55077.45 88888.00 2007-04-29 08:25:30.250 119 12131.92 -194.22 55077.45 88888.00 2007-04-29 08:25:30.375 119 12132.10 -194.20 55077.45 88888.00 2007-04-29 08:25:30.500 119 12132.20 -194.18 55077.43 88888.00 2007-04-29 08:25:30.625 119 12132.17 -194.12 55077.40 88888.00 2007-04-29 08:25:30.750 119 12132.12 -194.20 55077.35 88888.00 2007-04-29 08:25:30.875 119 12132.20 -194.20 55077.35 88888.00 2007-04-29 08:25:31.000 119 12132.30 -194.18 55077.35 88888.00 2007-04-29 08:25:31.125 119 12132.38 -194.07 55077.40 88888.00 2007-04-29 08:25:31.250 119 12132.38 -194.10 55077.35 88888.00 2007-04-29 08:25:31.375 119 12132.38 -194.10 55077.30 88888.00 2007-04-29 08:25:31.500 119 12132.40 -194.07 55077.28 88888.00 2007-04-29 08:25:31.625 119 12132.58 -194.05 55077.32 88888.00 2007-04-29 08:25:31.750 119 12132.70 -194.10 55077.32 88888.00 2007-04-29 08:25:31.875 119 12132.70 -194.10 55077.32 88888.00 2007-04-29 08:25:32.000 119 12132.75 -194.18 55077.28 88888.00 2007-04-29 08:25:32.125 119 12132.92 -194.18 55077.30 88888.00 2007-04-29 08:25:32.250 119 12132.95 -194.15 55077.30 88888.00 2007-04-29 08:25:32.375 119 12132.98 -194.20 55077.30 88888.00 2007-04-29 08:25:32.500 119 12133.00 -194.20 55077.32 88888.00 2007-04-29 08:25:32.625 119 12133.08 -194.28 55077.30 88888.00 2007-04-29 08:25:32.750 119 12133.12 -194.35 55077.28 88888.00 2007-04-29 08:25:32.875 119 12133.20 -194.35 55077.32 88888.00 2007-04-29 08:25:33.000 119 12133.23 -194.35 55077.32 88888.00 2007-04-29 08:25:33.125 119 12133.27 -194.32 55077.35 88888.00 2007-04-29 08:25:33.250 119 12133.30 -194.32 55077.38 88888.00 2007-04-29 08:25:33.375 119 12133.42 -194.32 55077.38 88888.00 2007-04-29 08:25:33.500 119 12133.33 -194.45 55077.32 88888.00 2007-04-29 08:25:33.625 119 12133.20 -194.43 55077.38 88888.00 2007-04-29 08:25:33.750 119 12133.25 -194.38 55077.43 88888.00 2007-04-29 08:25:33.875 119 12133.25 -194.35 55077.45 88888.00 2007-04-29 08:25:34.000 119 12133.27 -194.32 55077.43 88888.00 2007-04-29 08:25:34.125 119 12133.27 -194.30 55077.40 88888.00 2007-04-29 08:25:34.250 119 12133.10 -194.28 55077.40 88888.00 2007-04-29 08:25:34.375 119 12133.00 -194.25 55077.45 88888.00 2007-04-29 08:25:34.500 119 12132.92 -194.28 55077.47 88888.00 2007-04-29 08:25:34.625 119 12132.92 -194.22 55077.50 88888.00 2007-04-29 08:25:34.750 119 12132.83 -194.28 55077.47 88888.00 2007-04-29 08:25:34.875 119 12132.83 -194.22 55077.50 88888.00 2007-04-29 08:25:35.000 119 12132.83 -194.20 55077.50 88888.00 2007-04-29 08:25:35.125 119 12132.83 -194.22 55077.50 88888.00 2007-04-29 08:25:35.250 119 12132.73 -194.22 55077.53 88888.00 2007-04-29 08:25:35.375 119 12132.67 -194.28 55077.50 88888.00 2007-04-29 08:25:35.500 119 12132.58 -194.35 55077.50 88888.00 2007-04-29 08:25:35.625 119 12132.58 -194.35 55077.50 88888.00 2007-04-29 08:25:35.750 119 12132.55 -194.32 55077.50 88888.00 2007-04-29 08:25:35.875 119 12132.52 -194.32 55077.53 88888.00 2007-04-29 08:25:36.000 119 12132.50 -194.25 55077.55 88888.00 2007-04-29 08:25:36.125 119 12132.40 -194.28 55077.55 88888.00 2007-04-29 08:25:36.250 119 12132.33 -194.25 55077.55 88888.00 2007-04-29 08:25:36.375 119 12132.35 -194.22 55077.55 88888.00 2007-04-29 08:25:36.500 119 12132.35 -194.28 55077.55 88888.00 2007-04-29 08:25:36.625 119 12132.33 -194.35 55077.60 88888.00 2007-04-29 08:25:36.750 119 12132.27 -194.35 55077.62 88888.00 2007-04-29 08:25:36.875 119 12132.30 -194.40 55077.60 88888.00 2007-04-29 08:25:37.000 119 12132.30 -194.43 55077.60 88888.00 2007-04-29 08:25:37.125 119 12132.33 -194.45 55077.60 88888.00 2007-04-29 08:25:37.250 119 12132.35 -194.47 55077.57 88888.00 2007-04-29 08:25:37.375 119 12132.50 -194.43 55077.60 88888.00 2007-04-29 08:25:37.500 119 12132.60 -194.40 55077.60 88888.00 2007-04-29 08:25:37.625 119 12132.62 -194.40 55077.62 88888.00 2007-04-29 08:25:37.750 119 12132.67 -194.40 55077.57 88888.00 2007-04-29 08:25:37.875 119 12132.73 -194.40 55077.60 88888.00 2007-04-29 08:25:38.000 119 12132.70 -194.32 55077.60 88888.00 2007-04-29 08:25:38.125 119 12132.67 -194.32 55077.60 88888.00 2007-04-29 08:25:38.250 119 12132.62 -194.28 55077.60 88888.00 2007-04-29 08:25:38.375 119 12132.65 -194.22 55077.60 88888.00 2007-04-29 08:25:38.500 119 12132.65 -194.15 55077.60 88888.00 2007-04-29 08:25:38.625 119 12132.65 -194.07 55077.62 88888.00 2007-04-29 08:25:38.750 119 12132.58 -194.00 55077.65 88888.00 2007-04-29 08:25:38.875 119 12132.58 -194.00 55077.68 88888.00 2007-04-29 08:25:39.000 119 12132.62 -193.97 55077.68 88888.00 2007-04-29 08:25:39.125 119 12132.58 -193.95 55077.65 88888.00 2007-04-29 08:25:39.250 119 12132.52 -194.00 55077.65 88888.00 2007-04-29 08:25:39.375 119 12132.50 -194.03 55077.62 88888.00 2007-04-29 08:25:39.500 119 12132.52 -194.00 55077.65 88888.00 2007-04-29 08:25:39.625 119 12132.55 -193.85 55077.65 88888.00 2007-04-29 08:25:39.750 119 12132.55 -193.85 55077.68 88888.00 2007-04-29 08:25:39.875 119 12132.60 -193.90 55077.70 88888.00 2007-04-29 08:25:40.000 119 12132.67 -193.97 55077.70 88888.00 2007-04-29 08:25:40.125 119 12132.70 -194.05 55077.68 88888.00 2007-04-29 08:25:40.250 119 12132.67 -194.00 55077.70 88888.00 2007-04-29 08:25:40.375 119 12132.80 -193.95 55077.70 88888.00 2007-04-29 08:25:40.500 119 12132.80 -194.00 55077.68 88888.00 2007-04-29 08:25:40.625 119 12132.85 -194.05 55077.72 88888.00 2007-04-29 08:25:40.750 119 12132.98 -194.05 55077.80 88888.00 2007-04-29 08:25:40.875 119 12132.95 -194.03 55077.80 88888.00 2007-04-29 08:25:41.000 119 12133.08 -194.10 55077.82 88888.00 2007-04-29 08:25:41.125 119 12133.23 -194.18 55077.82 88888.00 2007-04-29 08:25:41.250 119 12133.33 -194.20 55077.88 88888.00 2007-04-29 08:25:41.375 119 12133.48 -194.22 55077.90 88888.00 2007-04-29 08:25:41.500 119 12133.55 -194.28 55077.93 88888.00 2007-04-29 08:25:41.625 119 12133.67 -194.32 55077.97 88888.00 2007-04-29 08:25:41.750 119 12133.85 -194.35 55077.95 88888.00 2007-04-29 08:25:41.875 119 12134.00 -194.40 55077.95 88888.00 2007-04-29 08:25:42.000 119 12134.17 -194.40 55078.00 88888.00 2007-04-29 08:25:42.125 119 12134.35 -194.43 55078.03 88888.00 2007-04-29 08:25:42.250 119 12134.40 -194.53 55078.05 88888.00 2007-04-29 08:25:42.375 119 12134.55 -194.53 55078.07 88888.00 2007-04-29 08:25:42.500 119 12134.73 -194.55 55078.07 88888.00 2007-04-29 08:25:42.625 119 12134.85 -194.60 55078.10 88888.00 2007-04-29 08:25:42.750 119 12134.90 -194.62 55078.12 88888.00 2007-04-29 08:25:42.875 119 12134.98 -194.60 55078.15 88888.00 2007-04-29 08:25:43.000 119 12135.05 -194.57 55078.18 88888.00 2007-04-29 08:25:43.125 119 12135.20 -194.60 55078.20 88888.00 2007-04-29 08:25:43.250 119 12135.27 -194.68 55078.20 88888.00 2007-04-29 08:25:43.375 119 12135.42 -194.70 55078.20 88888.00 2007-04-29 08:25:43.500 119 12135.50 -194.70 55078.20 88888.00 2007-04-29 08:25:43.625 119 12135.67 -194.70 55078.20 88888.00 2007-04-29 08:25:43.750 119 12135.83 -194.65 55078.20 88888.00 2007-04-29 08:25:43.875 119 12135.98 -194.65 55078.28 88888.00 2007-04-29 08:25:44.000 119 12136.17 -194.65 55078.28 88888.00 2007-04-29 08:25:44.125 119 12136.25 -194.62 55078.25 88888.00 2007-04-29 08:25:44.250 119 12136.33 -194.62 55078.30 88888.00 2007-04-29 08:25:44.375 119 12136.48 -194.57 55078.32 88888.00 2007-04-29 08:25:44.500 119 12136.58 -194.57 55078.32 88888.00 2007-04-29 08:25:44.625 119 12136.65 -194.62 55078.32 88888.00 2007-04-29 08:25:44.750 119 12136.73 -194.55 55078.40 88888.00 2007-04-29 08:25:44.875 119 12136.88 -194.47 55078.43 88888.00 2007-04-29 08:25:45.000 119 12136.92 -194.50 55078.43 88888.00 2007-04-29 08:25:45.125 119 12137.10 -194.50 55078.45 88888.00 2007-04-29 08:25:45.250 119 12137.27 -194.47 55078.50 88888.00 2007-04-29 08:25:45.375 119 12137.42 -194.45 55078.53 88888.00 2007-04-29 08:25:45.500 119 12137.42 -194.53 55078.50 88888.00 2007-04-29 08:25:45.625 119 12137.58 -194.50 55078.53 88888.00 2007-04-29 08:25:45.750 119 12137.67 -194.45 55078.55 88888.00 2007-04-29 08:25:45.875 119 12137.75 -194.40 55078.55 88888.00 2007-04-29 08:25:46.000 119 12137.80 -194.43 55078.55 88888.00 2007-04-29 08:25:46.125 119 12137.85 -194.38 55078.57 88888.00 2007-04-29 08:25:46.250 119 12137.95 -194.32 55078.65 88888.00 2007-04-29 08:25:46.375 119 12138.02 -194.30 55078.65 88888.00 2007-04-29 08:25:46.500 119 12138.10 -194.35 55078.68 88888.00 2007-04-29 08:25:46.625 119 12138.17 -194.35 55078.70 88888.00 2007-04-29 08:25:46.750 119 12138.17 -194.25 55078.72 88888.00 2007-04-29 08:25:46.875 119 12138.17 -194.28 55078.72 88888.00 2007-04-29 08:25:47.000 119 12138.38 -194.22 55078.72 88888.00 2007-04-29 08:25:47.125 119 12138.45 -194.20 55078.75 88888.00 2007-04-29 08:25:47.250 119 12138.45 -194.28 55078.75 88888.00 2007-04-29 08:25:47.375 119 12138.52 -194.25 55078.82 88888.00 2007-04-29 08:25:47.500 119 12138.62 -194.18 55078.85 88888.00 2007-04-29 08:25:47.625 119 12138.62 -194.15 55078.88 88888.00 2007-04-29 08:25:47.750 119 12138.67 -194.12 55078.90 88888.00 2007-04-29 08:25:47.875 119 12138.75 -194.20 55078.90 88888.00 2007-04-29 08:25:48.000 119 12138.80 -194.15 55078.93 88888.00 2007-04-29 08:25:48.125 119 12138.80 -194.12 55078.97 88888.00 2007-04-29 08:25:48.250 119 12138.85 -194.12 55079.03 88888.00 2007-04-29 08:25:48.375 119 12138.95 -194.15 55079.03 88888.00 2007-04-29 08:25:48.500 119 12138.98 -194.20 55079.05 88888.00 2007-04-29 08:25:48.625 119 12139.10 -194.22 55079.10 88888.00 2007-04-29 08:25:48.750 119 12139.23 -194.20 55079.10 88888.00 2007-04-29 08:25:48.875 119 12139.27 -194.22 55079.12 88888.00 2007-04-29 08:25:49.000 119 12139.38 -194.32 55079.18 88888.00 2007-04-29 08:25:49.125 119 12139.48 -194.35 55079.20 88888.00 2007-04-29 08:25:49.250 119 12139.52 -194.40 55079.28 88888.00 2007-04-29 08:25:49.375 119 12139.58 -194.43 55079.30 88888.00 2007-04-29 08:25:49.500 119 12139.60 -194.45 55079.30 88888.00 2007-04-29 08:25:49.625 119 12139.77 -194.45 55079.40 88888.00 2007-04-29 08:25:49.750 119 12139.92 -194.50 55079.43 88888.00 2007-04-29 08:25:49.875 119 12140.00 -194.57 55079.47 88888.00 2007-04-29 08:25:50.000 119 12140.12 -194.62 55079.47 88888.00 2007-04-29 08:25:50.125 119 12140.17 -194.72 55079.47 88888.00 2007-04-29 08:25:50.250 119 12140.27 -194.82 55079.53 88888.00 2007-04-29 08:25:50.375 119 12140.42 -194.82 55079.55 88888.00 2007-04-29 08:25:50.500 119 12140.48 -194.90 55079.57 88888.00 2007-04-29 08:25:50.625 119 12140.70 -194.90 55079.62 88888.00 2007-04-29 08:25:50.750 119 12140.77 -195.03 55079.65 88888.00 2007-04-29 08:25:50.875 119 12140.80 -195.15 55079.65 88888.00 2007-04-29 08:25:51.000 119 12140.88 -195.10 55079.70 88888.00 2007-04-29 08:25:51.125 119 12140.98 -195.12 55079.75 88888.00 2007-04-29 08:25:51.250 119 12141.00 -195.20 55079.78 88888.00 2007-04-29 08:25:51.375 119 12141.15 -195.20 55079.80 88888.00 2007-04-29 08:25:51.500 119 12141.40 -195.25 55079.82 88888.00 2007-04-29 08:25:51.625 119 12141.55 -195.28 55079.85 88888.00 2007-04-29 08:25:51.750 119 12141.73 -195.32 55079.85 88888.00 2007-04-29 08:25:51.875 119 12141.90 -195.40 55079.88 88888.00 2007-04-29 08:25:52.000 119 12142.05 -195.43 55079.90 88888.00 2007-04-29 08:25:52.125 119 12142.17 -195.50 55079.93 88888.00 2007-04-29 08:25:52.250 119 12142.38 -195.55 55079.95 88888.00 2007-04-29 08:25:52.375 119 12142.55 -195.55 55079.95 88888.00 2007-04-29 08:25:52.500 119 12142.77 -195.53 55080.03 88888.00 2007-04-29 08:25:52.625 119 12142.95 -195.53 55080.05 88888.00 2007-04-29 08:25:52.750 119 12143.12 -195.57 55080.10 88888.00 2007-04-29 08:25:52.875 119 12143.25 -195.60 55080.07 88888.00 2007-04-29 08:25:53.000 119 12143.33 -195.70 55080.12 88888.00 2007-04-29 08:25:53.125 119 12143.55 -195.80 55080.18 88888.00 2007-04-29 08:25:53.250 119 12143.83 -195.80 55080.20 88888.00 2007-04-29 08:25:53.375 119 12144.05 -195.82 55080.20 88888.00 2007-04-29 08:25:53.500 119 12144.20 -195.82 55080.22 88888.00 2007-04-29 08:25:53.625 119 12144.33 -195.90 55080.25 88888.00 2007-04-29 08:25:53.750 119 12144.48 -195.95 55080.30 88888.00 2007-04-29 08:25:53.875 119 12144.73 -195.97 55080.32 88888.00 2007-04-29 08:25:54.000 119 12144.90 -196.00 55080.38 88888.00 2007-04-29 08:25:54.125 119 12145.00 -196.05 55080.43 88888.00 2007-04-29 08:25:54.250 119 12145.12 -196.07 55080.47 88888.00 2007-04-29 08:25:54.375 119 12145.33 -196.05 55080.50 88888.00 2007-04-29 08:25:54.500 119 12145.55 -196.03 55080.55 88888.00 2007-04-29 08:25:54.625 119 12145.67 -196.10 55080.57 88888.00 2007-04-29 08:25:54.750 119 12145.75 -196.12 55080.60 88888.00 2007-04-29 08:25:54.875 119 12145.95 -196.10 55080.68 88888.00 2007-04-29 08:25:55.000 119 12146.12 -196.07 55080.72 88888.00 2007-04-29 08:25:55.125 119 12146.25 -196.12 55080.75 88888.00 2007-04-29 08:25:55.250 119 12146.38 -196.15 55080.80 88888.00 2007-04-29 08:25:55.375 119 12146.55 -196.12 55080.80 88888.00 2007-04-29 08:25:55.500 119 12146.67 -196.15 55080.82 88888.00 2007-04-29 08:25:55.625 119 12146.83 -196.18 55080.88 88888.00 2007-04-29 08:25:55.750 119 12147.05 -196.20 55080.88 88888.00 2007-04-29 08:25:55.875 119 12147.17 -196.20 55080.97 88888.00 2007-04-29 08:25:56.000 119 12147.33 -196.15 55081.00 88888.00 2007-04-29 08:25:56.125 119 12147.55 -196.15 55081.03 88888.00 2007-04-29 08:25:56.250 119 12147.73 -196.15 55081.07 88888.00 2007-04-29 08:25:56.375 119 12147.90 -196.12 55081.12 88888.00 2007-04-29 08:25:56.500 119 12148.02 -196.10 55081.15 88888.00 2007-04-29 08:25:56.625 119 12148.15 -196.15 55081.15 88888.00 2007-04-29 08:25:56.750 119 12148.30 -196.18 55081.20 88888.00 2007-04-29 08:25:56.875 119 12148.50 -196.12 55081.25 88888.00 2007-04-29 08:25:57.000 119 12148.67 -196.07 55081.28 88888.00 2007-04-29 08:25:57.125 119 12148.85 -196.00 55081.35 88888.00 2007-04-29 08:25:57.250 119 12149.00 -195.97 55081.40 88888.00 2007-04-29 08:25:57.375 119 12149.08 -196.03 55081.38 88888.00 2007-04-29 08:25:57.500 119 12149.17 -196.05 55081.40 88888.00 2007-04-29 08:25:57.625 119 12149.30 -195.97 55081.45 88888.00 2007-04-29 08:25:57.750 119 12149.38 -195.88 55081.53 88888.00 2007-04-29 08:25:57.875 119 12149.48 -195.85 55081.55 88888.00 2007-04-29 08:25:58.000 119 12149.58 -195.90 55081.55 88888.00 2007-04-29 08:25:58.125 119 12149.67 -195.88 55081.62 88888.00 2007-04-29 08:25:58.250 119 12149.70 -195.78 55081.65 88888.00 2007-04-29 08:25:58.375 119 12149.75 -195.72 55081.65 88888.00 2007-04-29 08:25:58.500 119 12149.83 -195.65 55081.65 88888.00 2007-04-29 08:25:58.625 119 12149.88 -195.57 55081.60 88888.00 2007-04-29 08:25:58.750 119 12149.92 -195.47 55081.68 88888.00 2007-04-29 08:25:58.875 119 12149.98 -195.30 55081.70 88888.00 2007-04-29 08:25:59.000 119 12149.98 -195.20 55081.72 88888.00 2007-04-29 08:25:59.125 119 12149.95 -195.15 55081.72 88888.00 2007-04-29 08:25:59.250 119 12149.98 -195.00 55081.75 88888.00 2007-04-29 08:25:59.375 119 12149.98 -194.90 55081.72 88888.00 2007-04-29 08:25:59.500 119 12149.98 -194.70 55081.75 88888.00 2007-04-29 08:25:59.625 119 12149.95 -194.57 55081.72 88888.00 2007-04-29 08:25:59.750 119 12149.92 -194.53 55081.75 88888.00 2007-04-29 08:25:59.875 119 12149.98 -194.40 55081.75 88888.00 2007-04-29 08:26:00.000 119 12150.02 -194.30 55081.75 88888.00 2007-04-29 08:26:00.125 119 12150.05 -194.15 55081.78 88888.00 2007-04-29 08:26:00.250 119 12150.08 -194.03 55081.78 88888.00 2007-04-29 08:26:00.375 119 12150.00 -193.95 55081.78 88888.00 2007-04-29 08:26:00.500 119 12149.85 -193.88 55081.75 88888.00 2007-04-29 08:26:00.625 119 12149.80 -193.75 55081.78 88888.00 2007-04-29 08:26:00.750 119 12149.80 -193.62 55081.80 88888.00 2007-04-29 08:26:00.875 119 12149.77 -193.57 55081.80 88888.00 2007-04-29 08:26:01.000 119 12149.80 -193.53 55081.80 88888.00 2007-04-29 08:26:01.125 119 12149.73 -193.45 55081.82 88888.00 2007-04-29 08:26:01.250 119 12149.67 -193.28 55081.88 88888.00 2007-04-29 08:26:01.375 119 12149.67 -193.25 55081.82 88888.00 2007-04-29 08:26:01.500 119 12149.65 -193.15 55081.82 88888.00 2007-04-29 08:26:01.625 119 12149.67 -193.05 55081.80 88888.00 2007-04-29 08:26:01.750 119 12149.60 -193.00 55081.82 88888.00 2007-04-29 08:26:01.875 119 12149.52 -192.93 55081.82 88888.00 2007-04-29 08:26:02.000 119 12149.50 -192.82 55081.82 88888.00 2007-04-29 08:26:02.125 119 12149.50 -192.75 55081.85 88888.00 2007-04-29 08:26:02.250 119 12149.45 -192.60 55081.90 88888.00 2007-04-29 08:26:02.375 119 12149.40 -192.53 55081.90 88888.00 2007-04-29 08:26:02.500 119 12149.27 -192.38 55081.93 88888.00 2007-04-29 08:26:02.625 119 12149.15 -192.28 55081.95 88888.00 2007-04-29 08:26:02.750 119 12149.05 -192.18 55081.97 88888.00 2007-04-29 08:26:02.875 119 12149.00 -192.03 55082.00 88888.00 2007-04-29 08:26:03.000 119 12148.95 -191.90 55081.97 88888.00 2007-04-29 08:26:03.125 119 12148.88 -191.85 55081.97 88888.00 2007-04-29 08:26:03.250 119 12148.80 -191.82 55081.97 88888.00 2007-04-29 08:26:03.375 119 12148.75 -191.75 55082.00 88888.00 2007-04-29 08:26:03.500 119 12148.73 -191.68 55082.03 88888.00 2007-04-29 08:26:03.625 119 12148.77 -191.62 55082.03 88888.00 2007-04-29 08:26:03.750 119 12148.67 -191.65 55082.03 88888.00 2007-04-29 08:26:03.875 119 12148.60 -191.65 55082.05 88888.00 2007-04-29 08:26:04.000 119 12148.60 -191.60 55082.05 88888.00 2007-04-29 08:26:04.125 119 12148.55 -191.55 55082.07 88888.00 2007-04-29 08:26:04.250 119 12148.58 -191.53 55082.05 88888.00 2007-04-29 08:26:04.375 119 12148.60 -191.53 55082.10 88888.00 2007-04-29 08:26:04.500 119 12148.60 -191.50 55082.12 88888.00 2007-04-29 08:26:04.625 119 12148.62 -191.47 55082.18 88888.00 2007-04-29 08:26:04.750 119 12148.65 -191.45 55082.20 88888.00 2007-04-29 08:26:04.875 119 12148.62 -191.45 55082.22 88888.00 2007-04-29 08:26:05.000 119 12148.62 -191.50 55082.25 88888.00 2007-04-29 08:26:05.125 119 12148.55 -191.53 55082.25 88888.00 2007-04-29 08:26:05.250 119 12148.50 -191.57 55082.28 88888.00 2007-04-29 08:26:05.375 119 12148.50 -191.60 55082.30 88888.00 2007-04-29 08:26:05.500 119 12148.52 -191.65 55082.35 88888.00 2007-04-29 08:26:05.625 119 12148.48 -191.78 55082.35 88888.00 2007-04-29 08:26:05.750 119 12148.42 -191.85 55082.38 88888.00 2007-04-29 08:26:05.875 119 12148.50 -191.82 55082.40 88888.00 2007-04-29 08:26:06.000 119 12148.62 -191.90 55082.43 88888.00 2007-04-29 08:26:06.125 119 12148.62 -191.97 55082.47 88888.00 2007-04-29 08:26:06.250 119 12148.77 -192.00 55082.57 88888.00 2007-04-29 08:26:06.375 119 12148.77 -192.03 55082.60 88888.00 2007-04-29 08:26:06.500 119 12148.85 -192.10 55082.65 88888.00 2007-04-29 08:26:06.625 119 12148.90 -192.15 55082.68 88888.00 2007-04-29 08:26:06.750 119 12149.02 -192.25 55082.70 88888.00 2007-04-29 08:26:06.875 119 12149.10 -192.30 55082.75 88888.00 2007-04-29 08:26:07.000 119 12149.20 -192.38 55082.80 88888.00 2007-04-29 08:26:07.125 119 12149.33 -192.40 55082.82 88888.00 2007-04-29 08:26:07.250 119 12149.40 -192.50 55082.85 88888.00 2007-04-29 08:26:07.375 119 12149.48 -192.55 55082.88 88888.00 2007-04-29 08:26:07.500 119 12149.60 -192.60 55082.93 88888.00 2007-04-29 08:26:07.625 119 12149.73 -192.60 55083.00 88888.00 2007-04-29 08:26:07.750 119 12149.83 -192.68 55083.03 88888.00 2007-04-29 08:26:07.875 119 12149.80 -192.78 55083.05 88888.00 2007-04-29 08:26:08.000 119 12149.85 -192.80 55083.07 88888.00 2007-04-29 08:26:08.125 119 12149.95 -192.82 55083.12 88888.00 2007-04-29 08:26:08.250 119 12150.10 -192.82 55083.15 88888.00 2007-04-29 08:26:08.375 119 12150.15 -192.85 55083.15 88888.00 2007-04-29 08:26:08.500 119 12150.25 -192.88 55083.20 88888.00 2007-04-29 08:26:08.625 119 12150.45 -192.85 55083.28 88888.00 2007-04-29 08:26:08.750 119 12150.58 -192.82 55083.30 88888.00 2007-04-29 08:26:08.875 119 12150.67 -192.80 55083.32 88888.00 2007-04-29 08:26:09.000 119 12150.62 -192.88 55083.35 88888.00 2007-04-29 08:26:09.125 119 12150.62 -192.90 55083.35 88888.00 2007-04-29 08:26:09.250 119 12150.67 -192.82 55083.40 88888.00 2007-04-29 08:26:09.375 119 12150.73 -192.72 55083.43 88888.00 2007-04-29 08:26:09.500 119 12150.80 -192.72 55083.43 88888.00 2007-04-29 08:26:09.625 119 12150.90 -192.70 55083.47 88888.00 2007-04-29 08:26:09.750 119 12151.02 -192.62 55083.50 88888.00 2007-04-29 08:26:09.875 119 12151.08 -192.53 55083.53 88888.00 2007-04-29 08:26:10.000 119 12151.12 -192.47 55083.55 88888.00 2007-04-29 08:26:10.125 119 12151.12 -192.40 55083.57 88888.00 2007-04-29 08:26:10.250 119 12151.15 -192.38 55083.60 88888.00 2007-04-29 08:26:10.375 119 12151.15 -192.28 55083.62 88888.00 2007-04-29 08:26:10.500 119 12151.20 -192.22 55083.70 88888.00 2007-04-29 08:26:10.625 119 12151.25 -192.18 55083.72 88888.00 2007-04-29 08:26:10.750 119 12151.35 -192.05 55083.72 88888.00 2007-04-29 08:26:10.875 119 12151.42 -191.97 55083.75 88888.00 2007-04-29 08:26:11.000 119 12151.30 -191.97 55083.72 88888.00 2007-04-29 08:26:11.125 119 12151.35 -191.90 55083.78 88888.00 2007-04-29 08:26:11.250 119 12151.45 -191.80 55083.82 88888.00 2007-04-29 08:26:11.375 119 12151.52 -191.78 55083.82 88888.00 2007-04-29 08:26:11.500 119 12151.52 -191.75 55083.80 88888.00 2007-04-29 08:26:11.625 119 12151.52 -191.65 55083.82 88888.00 2007-04-29 08:26:11.750 119 12151.55 -191.53 55083.90 88888.00 2007-04-29 08:26:11.875 119 12151.55 -191.45 55083.93 88888.00 2007-04-29 08:26:12.000 119 12151.55 -191.43 55083.95 88888.00 2007-04-29 08:26:12.125 119 12151.58 -191.43 55084.00 88888.00 2007-04-29 08:26:12.250 119 12151.58 -191.38 55084.03 88888.00 2007-04-29 08:26:12.375 119 12151.58 -191.35 55084.03 88888.00 2007-04-29 08:26:12.500 119 12151.48 -191.32 55084.05 88888.00 2007-04-29 08:26:12.625 119 12151.38 -191.32 55084.07 88888.00 2007-04-29 08:26:12.750 119 12151.38 -191.32 55084.12 88888.00 2007-04-29 08:26:12.875 119 12151.38 -191.40 55084.12 88888.00 2007-04-29 08:26:13.000 119 12151.38 -191.38 55084.12 88888.00 2007-04-29 08:26:13.125 119 12151.35 -191.28 55084.20 88888.00 2007-04-29 08:26:13.250 119 12151.40 -191.32 55084.28 88888.00 2007-04-29 08:26:13.375 119 12151.42 -191.35 55084.28 88888.00 2007-04-29 08:26:13.500 119 12151.42 -191.43 55084.30 88888.00 2007-04-29 08:26:13.625 119 12151.45 -191.45 55084.32 88888.00 2007-04-29 08:26:13.750 119 12151.50 -191.38 55084.40 88888.00 2007-04-29 08:26:13.875 119 12151.62 -191.43 55084.45 88888.00 2007-04-29 08:26:14.000 119 12151.67 -191.50 55084.43 88888.00 2007-04-29 08:26:14.125 119 12151.67 -191.55 55084.50 88888.00 2007-04-29 08:26:14.250 119 12151.75 -191.57 55084.60 88888.00 2007-04-29 08:26:14.375 119 12151.80 -191.60 55084.65 88888.00 2007-04-29 08:26:14.500 119 12151.83 -191.62 55084.70 88888.00 2007-04-29 08:26:14.625 119 12151.80 -191.75 55084.70 88888.00 2007-04-29 08:26:14.750 119 12151.90 -191.75 55084.75 88888.00 2007-04-29 08:26:14.875 119 12151.98 -191.68 55084.80 88888.00 2007-04-29 08:26:15.000 119 12152.00 -191.65 55084.88 88888.00 2007-04-29 08:26:15.125 119 12152.00 -191.70 55084.93 88888.00 2007-04-29 08:26:15.250 119 12151.95 -191.78 55084.95 88888.00 2007-04-29 08:26:15.375 119 12152.00 -191.78 55084.93 88888.00 2007-04-29 08:26:15.500 119 12152.00 -191.68 55085.00 88888.00 2007-04-29 08:26:15.625 119 12152.00 -191.55 55085.05 88888.00 2007-04-29 08:26:15.750 119 12152.00 -191.57 55085.05 88888.00 2007-04-29 08:26:15.875 119 12151.98 -191.57 55085.07 88888.00 2007-04-29 08:26:16.000 119 12152.02 -191.57 55085.12 88888.00 2007-04-29 08:26:16.125 119 12152.10 -191.53 55085.18 88888.00 2007-04-29 08:26:16.250 119 12152.12 -191.53 55085.25 88888.00 2007-04-29 08:26:16.375 119 12152.10 -191.55 55085.25 88888.00 2007-04-29 08:26:16.500 119 12152.10 -191.57 55085.28 88888.00 2007-04-29 08:26:16.625 119 12152.08 -191.57 55085.35 88888.00 2007-04-29 08:26:16.750 119 12152.00 -191.68 55085.38 88888.00 2007-04-29 08:26:16.875 119 12152.00 -191.75 55085.40 88888.00 2007-04-29 08:26:17.000 119 12151.98 -191.82 55085.45 88888.00 2007-04-29 08:26:17.125 119 12152.02 -191.85 55085.53 88888.00 2007-04-29 08:26:17.250 119 12152.08 -191.93 55085.57 88888.00 2007-04-29 08:26:17.375 119 12152.15 -192.00 55085.60 88888.00 2007-04-29 08:26:17.500 119 12152.15 -192.07 55085.65 88888.00 2007-04-29 08:26:17.625 119 12152.17 -192.20 55085.70 88888.00 2007-04-29 08:26:17.750 119 12152.23 -192.35 55085.78 88888.00 2007-04-29 08:26:17.875 119 12152.33 -192.43 55085.85 88888.00 2007-04-29 08:26:18.000 119 12152.42 -192.55 55085.88 88888.00 2007-04-29 08:26:18.125 119 12152.50 -192.68 55085.97 88888.00 2007-04-29 08:26:18.250 119 12152.55 -192.78 55086.03 88888.00 2007-04-29 08:26:18.375 119 12152.67 -192.88 55086.07 88888.00 2007-04-29 08:26:18.500 119 12152.77 -193.05 55086.12 88888.00 2007-04-29 08:26:18.625 119 12152.73 -193.25 55086.12 88888.00 2007-04-29 08:26:18.750 119 12152.80 -193.43 55086.18 88888.00 2007-04-29 08:26:18.875 119 12152.85 -193.55 55086.25 88888.00 2007-04-29 08:26:19.000 119 12152.92 -193.68 55086.32 88888.00 2007-04-29 08:26:19.125 119 12153.02 -193.85 55086.38 88888.00 2007-04-29 08:26:19.250 119 12153.05 -193.97 55086.40 88888.00 2007-04-29 08:26:19.375 119 12153.15 -194.07 55086.45 88888.00 2007-04-29 08:26:19.500 119 12153.30 -194.20 55086.50 88888.00 2007-04-29 08:26:19.625 119 12153.38 -194.28 55086.60 88888.00 2007-04-29 08:26:19.750 119 12153.35 -194.32 55086.68 88888.00 2007-04-29 08:26:19.875 119 12153.35 -194.43 55086.70 88888.00 2007-04-29 08:26:20.000 119 12153.48 -194.55 55086.75 88888.00 2007-04-29 08:26:20.125 119 12153.48 -194.70 55086.80 88888.00 2007-04-29 08:26:20.250 119 12153.48 -194.72 55086.93 88888.00 2007-04-29 08:26:20.375 119 12153.50 -194.78 55087.03 88888.00 2007-04-29 08:26:20.500 119 12153.52 -194.93 55087.07 88888.00 2007-04-29 08:26:20.625 119 12153.60 -195.03 55087.10 88888.00 2007-04-29 08:26:20.750 119 12153.70 -195.10 55087.15 88888.00 2007-04-29 08:26:20.875 119 12153.77 -195.15 55087.22 88888.00 2007-04-29 08:26:21.000 119 12153.80 -195.28 55087.25 88888.00 2007-04-29 08:26:21.125 119 12153.75 -195.38 55087.30 88888.00 2007-04-29 08:26:21.250 119 12153.85 -195.53 55087.38 88888.00 2007-04-29 08:26:21.375 119 12154.00 -195.57 55087.43 88888.00 2007-04-29 08:26:21.500 119 12154.20 -195.60 55087.50 88888.00 2007-04-29 08:26:21.625 119 12154.23 -195.65 55087.55 88888.00 2007-04-29 08:26:21.750 119 12154.25 -195.68 55087.60 88888.00 2007-04-29 08:26:21.875 119 12154.35 -195.75 55087.62 88888.00 2007-04-29 08:26:22.000 119 12154.45 -195.82 55087.65 88888.00 2007-04-29 08:26:22.125 119 12154.55 -195.82 55087.72 88888.00 2007-04-29 08:26:22.250 119 12154.58 -195.97 55087.80 88888.00 2007-04-29 08:26:22.375 119 12154.75 -196.00 55087.85 88888.00 2007-04-29 08:26:22.500 119 12154.92 -196.03 55087.88 88888.00 2007-04-29 08:26:22.625 119 12155.05 -196.10 55087.93 88888.00 2007-04-29 08:26:22.750 119 12155.15 -196.12 55087.97 88888.00 2007-04-29 08:26:22.875 119 12155.17 -196.15 55088.03 88888.00 2007-04-29 08:26:23.000 119 12155.23 -196.22 55088.05 88888.00 2007-04-29 08:26:23.125 119 12155.42 -196.25 55088.18 88888.00 2007-04-29 08:26:23.250 119 12155.55 -196.35 55088.20 88888.00 2007-04-29 08:26:23.375 119 12155.62 -196.40 55088.25 88888.00 2007-04-29 08:26:23.500 119 12155.70 -196.43 55088.30 88888.00 2007-04-29 08:26:23.625 119 12155.73 -196.43 55088.35 88888.00 2007-04-29 08:26:23.750 119 12155.80 -196.50 55088.43 88888.00 2007-04-29 08:26:23.875 119 12155.95 -196.55 55088.47 88888.00 2007-04-29 08:26:24.000 119 12156.00 -196.62 55088.50 88888.00 2007-04-29 08:26:24.125 119 12155.98 -196.62 55088.55 88888.00 2007-04-29 08:26:24.250 119 12156.00 -196.60 55088.65 88888.00 2007-04-29 08:26:24.375 119 12156.05 -196.65 55088.70 88888.00 2007-04-29 08:26:24.500 119 12156.08 -196.72 55088.75 88888.00 2007-04-29 08:26:24.625 119 12156.17 -196.78 55088.80 88888.00 2007-04-29 08:26:24.750 119 12156.23 -196.78 55088.88 88888.00 2007-04-29 08:26:24.875 119 12156.17 -196.80 55088.90 88888.00 2007-04-29 08:26:25.000 119 12156.15 -196.85 55088.97 88888.00 2007-04-29 08:26:25.125 119 12156.17 -196.85 55089.03 88888.00 2007-04-29 08:26:25.250 119 12156.15 -196.88 55089.07 88888.00 2007-04-29 08:26:25.375 119 12156.23 -196.85 55089.12 88888.00 2007-04-29 08:26:25.500 119 12156.27 -196.85 55089.15 88888.00 2007-04-29 08:26:25.625 119 12156.30 -196.88 55089.20 88888.00 2007-04-29 08:26:25.750 119 12156.35 -196.85 55089.28 88888.00 2007-04-29 08:26:25.875 119 12156.45 -196.88 55089.30 88888.00 2007-04-29 08:26:26.000 119 12156.55 -196.88 55089.35 88888.00 2007-04-29 08:26:26.125 119 12156.62 -196.90 55089.43 88888.00 2007-04-29 08:26:26.250 119 12156.67 -196.88 55089.53 88888.00 2007-04-29 08:26:26.375 119 12156.75 -196.88 55089.55 88888.00 2007-04-29 08:26:26.500 119 12156.67 -196.90 55089.60 88888.00 2007-04-29 08:26:26.625 119 12156.70 -196.82 55089.65 88888.00 2007-04-29 08:26:26.750 119 12156.73 -196.80 55089.68 88888.00 2007-04-29 08:26:26.875 119 12156.73 -196.78 55089.70 88888.00 2007-04-29 08:26:27.000 119 12156.75 -196.68 55089.72 88888.00 2007-04-29 08:26:27.125 119 12156.83 -196.55 55089.78 88888.00 2007-04-29 08:26:27.250 119 12156.85 -196.45 55089.85 88888.00 2007-04-29 08:26:27.375 119 12156.88 -196.32 55089.90 88888.00 2007-04-29 08:26:27.500 119 12156.80 -196.18 55089.95 88888.00 2007-04-29 08:26:27.625 119 12156.67 -196.03 55089.97 88888.00 2007-04-29 08:26:27.750 119 12156.60 -195.85 55090.00 88888.00 2007-04-29 08:26:27.875 119 12156.58 -195.72 55090.03 88888.00 2007-04-29 08:26:28.000 119 12156.48 -195.60 55090.05 88888.00 2007-04-29 08:26:28.125 119 12156.35 -195.45 55090.10 88888.00 2007-04-29 08:26:28.250 119 12156.17 -195.25 55090.18 88888.00 2007-04-29 08:26:28.375 119 12156.05 -195.10 55090.20 88888.00 2007-04-29 08:26:28.500 119 12155.95 -195.00 55090.25 88888.00 2007-04-29 08:26:28.625 119 12155.83 -194.88 55090.28 88888.00 2007-04-29 08:26:28.750 119 12155.67 -194.75 55090.32 88888.00 2007-04-29 08:26:28.875 119 12155.50 -194.68 55090.35 88888.00 2007-04-29 08:26:29.000 119 12155.38 -194.60 55090.35 88888.00 2007-04-29 08:26:29.125 119 12155.17 -194.53 55090.40 88888.00 2007-04-29 08:26:29.250 119 12155.02 -194.43 55090.53 88888.00 2007-04-29 08:26:29.375 119 12154.85 -194.38 55090.55 88888.00 2007-04-29 08:26:29.500 119 12154.73 -194.38 55090.60 88888.00 2007-04-29 08:26:29.625 119 12154.65 -194.30 55090.65 88888.00 2007-04-29 08:26:29.750 119 12154.60 -194.30 55090.70 88888.00 2007-04-29 08:26:29.875 119 12154.42 -194.35 55090.75 88888.00 2007-04-29 08:26:30.000 119 12154.33 -194.32 55090.78 88888.00 2007-04-29 08:26:30.125 119 12154.20 -194.30 55090.85 88888.00 2007-04-29 08:26:30.250 119 12154.10 -194.30 55090.93 88888.00 2007-04-29 08:26:30.375 119 12154.10 -194.32 55090.97 88888.00 2007-04-29 08:26:30.500 119 12153.98 -194.32 55091.03 88888.00 2007-04-29 08:26:30.625 119 12153.88 -194.35 55091.10 88888.00 2007-04-29 08:26:30.750 119 12153.88 -194.38 55091.15 88888.00 2007-04-29 08:26:30.875 119 12153.80 -194.43 55091.18 88888.00 2007-04-29 08:26:31.000 119 12153.73 -194.50 55091.18 88888.00 2007-04-29 08:26:31.125 119 12153.65 -194.60 55091.28 88888.00 2007-04-29 08:26:31.250 119 12153.65 -194.65 55091.38 88888.00 2007-04-29 08:26:31.375 119 12153.65 -194.62 55091.45 88888.00 2007-04-29 08:26:31.500 119 12153.58 -194.62 55091.53 88888.00 2007-04-29 08:26:31.625 119 12153.58 -194.65 55091.60 88888.00 2007-04-29 08:26:31.750 119 12153.55 -194.70 55091.65 88888.00 2007-04-29 08:26:31.875 119 12153.40 -194.78 55091.72 88888.00 2007-04-29 08:26:32.000 119 12153.33 -194.82 55091.78 88888.00 2007-04-29 08:26:32.125 119 12153.40 -194.88 55091.82 88888.00 2007-04-29 08:26:32.250 119 12153.35 -194.95 55091.90 88888.00 2007-04-29 08:26:32.375 119 12153.30 -194.95 55091.95 88888.00 2007-04-29 08:26:32.500 119 12153.23 -195.03 55092.00 88888.00 2007-04-29 08:26:32.625 119 12153.17 -195.07 55092.07 88888.00 2007-04-29 08:26:32.750 119 12153.12 -195.18 55092.12 88888.00 2007-04-29 08:26:32.875 119 12153.10 -195.22 55092.15 88888.00 2007-04-29 08:26:33.000 119 12153.15 -195.28 55092.22 88888.00 2007-04-29 08:26:33.125 119 12153.10 -195.40 55092.28 88888.00 2007-04-29 08:26:33.250 119 12152.98 -195.60 55092.35 88888.00 2007-04-29 08:26:33.375 119 12153.00 -195.65 55092.43 88888.00 2007-04-29 08:26:33.500 119 12152.95 -195.75 55092.50 88888.00 2007-04-29 08:26:33.625 119 12152.92 -195.78 55092.57 88888.00 2007-04-29 08:26:33.750 119 12152.85 -195.88 55092.65 88888.00 2007-04-29 08:26:33.875 119 12152.85 -195.95 55092.72 88888.00 2007-04-29 08:26:34.000 119 12152.90 -195.97 55092.75 88888.00 2007-04-29 08:26:34.125 119 12152.92 -196.05 55092.82 88888.00 2007-04-29 08:26:34.250 119 12152.90 -196.18 55092.88 88888.00 2007-04-29 08:26:34.375 119 12152.98 -196.28 55092.93 88888.00 2007-04-29 08:26:34.500 119 12152.98 -196.35 55093.00 88888.00 2007-04-29 08:26:34.625 119 12152.98 -196.43 55093.07 88888.00 2007-04-29 08:26:34.750 119 12153.05 -196.45 55093.15 88888.00 2007-04-29 08:26:34.875 119 12153.12 -196.53 55093.20 88888.00 2007-04-29 08:26:35.000 119 12153.12 -196.65 55093.22 88888.00 2007-04-29 08:26:35.125 119 12153.17 -196.72 55093.25 88888.00 2007-04-29 08:26:35.250 119 12153.23 -196.80 55093.32 88888.00 2007-04-29 08:26:35.375 119 12153.30 -196.88 55093.40 88888.00 2007-04-29 08:26:35.500 119 12153.30 -196.95 55093.45 88888.00 2007-04-29 08:26:35.625 119 12153.40 -197.03 55093.47 88888.00 2007-04-29 08:26:35.750 119 12153.55 -197.05 55093.55 88888.00 2007-04-29 08:26:35.875 119 12153.62 -197.05 55093.60 88888.00 2007-04-29 08:26:36.000 119 12153.67 -197.10 55093.62 88888.00 2007-04-29 08:26:36.125 119 12153.73 -197.18 55093.72 88888.00 2007-04-29 08:26:36.250 119 12153.75 -197.30 55093.75 88888.00 2007-04-29 08:26:36.375 119 12153.75 -197.38 55093.78 88888.00 2007-04-29 08:26:36.500 119 12153.83 -197.40 55093.80 88888.00 2007-04-29 08:26:36.625 119 12153.95 -197.50 55093.85 88888.00 2007-04-29 08:26:36.750 119 12154.00 -197.55 55093.93 88888.00 2007-04-29 08:26:36.875 119 12154.08 -197.55 55093.97 88888.00 2007-04-29 08:26:37.000 119 12154.17 -197.55 55094.03 88888.00 2007-04-29 08:26:37.125 119 12154.23 -197.60 55094.07 88888.00 2007-04-29 08:26:37.250 119 12154.12 -197.68 55094.12 88888.00 2007-04-29 08:26:37.375 119 12154.20 -197.72 55094.15 88888.00 2007-04-29 08:26:37.500 119 12154.27 -197.75 55094.22 88888.00 2007-04-29 08:26:37.625 119 12154.38 -197.82 55094.28 88888.00 2007-04-29 08:26:37.750 119 12154.50 -197.82 55094.35 88888.00 2007-04-29 08:26:37.875 119 12154.50 -197.80 55094.35 88888.00 2007-04-29 08:26:38.000 119 12154.48 -197.88 55094.35 88888.00 2007-04-29 08:26:38.125 119 12154.55 -197.95 55094.40 88888.00 2007-04-29 08:26:38.250 119 12154.65 -197.90 55094.45 88888.00 2007-04-29 08:26:38.375 119 12154.75 -197.95 55094.47 88888.00 2007-04-29 08:26:38.500 119 12154.77 -197.97 55094.53 88888.00 2007-04-29 08:26:38.625 119 12154.80 -197.97 55094.55 88888.00 2007-04-29 08:26:38.750 119 12154.80 -197.95 55094.60 88888.00 2007-04-29 08:26:38.875 119 12154.77 -198.05 55094.62 88888.00 2007-04-29 08:26:39.000 119 12154.75 -198.07 55094.65 88888.00 2007-04-29 08:26:39.125 119 12154.73 -198.10 55094.68 88888.00 2007-04-29 08:26:39.250 119 12154.67 -198.10 55094.78 88888.00 2007-04-29 08:26:39.375 119 12154.67 -198.10 55094.82 88888.00 2007-04-29 08:26:39.500 119 12154.75 -198.15 55094.85 88888.00 2007-04-29 08:26:39.625 119 12154.75 -198.20 55094.88 88888.00 2007-04-29 08:26:39.750 119 12154.75 -198.28 55094.90 88888.00 2007-04-29 08:26:39.875 119 12154.77 -198.30 55094.93 88888.00 2007-04-29 08:26:40.000 119 12154.73 -198.35 55094.93 88888.00 2007-04-29 08:26:40.125 119 12154.80 -198.32 55095.03 88888.00 2007-04-29 08:26:40.250 119 12154.67 -198.38 55095.10 88888.00 2007-04-29 08:26:40.375 119 12154.62 -198.40 55095.10 88888.00 2007-04-29 08:26:40.500 119 12154.58 -198.43 55095.10 88888.00 2007-04-29 08:26:40.625 119 12154.55 -198.43 55095.15 88888.00 2007-04-29 08:26:40.750 119 12154.48 -198.53 55095.18 88888.00 2007-04-29 08:26:40.875 119 12154.42 -198.57 55095.20 88888.00 2007-04-29 08:26:41.000 119 12154.33 -198.55 55095.25 88888.00 2007-04-29 08:26:41.125 119 12154.30 -198.50 55095.32 88888.00 2007-04-29 08:26:41.250 119 12154.40 -198.50 55095.38 88888.00 2007-04-29 08:26:41.375 119 12154.40 -198.53 55095.38 88888.00 2007-04-29 08:26:41.500 119 12154.48 -198.47 55095.40 88888.00 2007-04-29 08:26:41.625 119 12154.40 -198.53 55095.40 88888.00 2007-04-29 08:26:41.750 119 12154.33 -198.50 55095.43 88888.00 2007-04-29 08:26:41.875 119 12154.40 -198.47 55095.45 88888.00 2007-04-29 08:26:42.000 119 12154.48 -198.47 55095.45 88888.00 2007-04-29 08:26:42.125 119 12154.55 -198.47 55095.53 88888.00 2007-04-29 08:26:42.250 119 12154.70 -198.53 55095.57 88888.00 2007-04-29 08:26:42.375 119 12154.77 -198.50 55095.55 88888.00 2007-04-29 08:26:42.500 119 12154.75 -198.45 55095.60 88888.00 2007-04-29 08:26:42.625 119 12154.75 -198.47 55095.60 88888.00 2007-04-29 08:26:42.750 119 12154.80 -198.50 55095.60 88888.00 2007-04-29 08:26:42.875 119 12154.92 -198.47 55095.65 88888.00 2007-04-29 08:26:43.000 119 12154.98 -198.53 55095.65 88888.00 2007-04-29 08:26:43.125 119 12155.08 -198.50 55095.70 88888.00 2007-04-29 08:26:43.250 119 12155.05 -198.50 55095.78 88888.00 2007-04-29 08:26:43.375 119 12155.10 -198.50 55095.75 88888.00 2007-04-29 08:26:43.500 119 12155.23 -198.57 55095.78 88888.00 2007-04-29 08:26:43.625 119 12155.30 -198.53 55095.82 88888.00 2007-04-29 08:26:43.750 119 12155.38 -198.50 55095.88 88888.00 2007-04-29 08:26:43.875 119 12155.45 -198.43 55095.93 88888.00 2007-04-29 08:26:44.000 119 12155.45 -198.50 55095.90 88888.00 2007-04-29 08:26:44.125 119 12155.48 -198.50 55095.90 88888.00 2007-04-29 08:26:44.250 119 12155.55 -198.47 55095.93 88888.00 2007-04-29 08:26:44.375 119 12155.62 -198.50 55095.95 88888.00 2007-04-29 08:26:44.500 119 12155.77 -198.47 55096.00 88888.00 2007-04-29 08:26:44.625 119 12155.80 -198.45 55096.00 88888.00 2007-04-29 08:26:44.750 119 12155.83 -198.38 55096.03 88888.00 2007-04-29 08:26:44.875 119 12155.90 -198.25 55096.10 88888.00 2007-04-29 08:26:45.000 119 12155.95 -198.15 55096.10 88888.00 2007-04-29 08:26:45.125 119 12156.05 -198.07 55096.12 88888.00 2007-04-29 08:26:45.250 119 12156.15 -198.00 55096.15 88888.00 2007-04-29 08:26:45.375 119 12156.20 -197.95 55096.18 88888.00 2007-04-29 08:26:45.500 119 12156.17 -197.90 55096.18 88888.00 2007-04-29 08:26:45.625 119 12156.23 -197.78 55096.22 88888.00 2007-04-29 08:26:45.750 119 12156.38 -197.72 55096.22 88888.00 2007-04-29 08:26:45.875 119 12156.45 -197.62 55096.22 88888.00 2007-04-29 08:26:46.000 119 12156.55 -197.57 55096.25 88888.00 2007-04-29 08:26:46.125 119 12156.58 -197.50 55096.25 88888.00 2007-04-29 08:26:46.250 119 12156.62 -197.40 55096.30 88888.00 2007-04-29 08:26:46.375 119 12156.62 -197.20 55096.32 88888.00 2007-04-29 08:26:46.500 119 12156.62 -197.07 55096.30 88888.00 2007-04-29 08:26:46.625 119 12156.62 -197.03 55096.32 88888.00 2007-04-29 08:26:46.750 119 12156.70 -197.00 55096.38 88888.00 2007-04-29 08:26:46.875 119 12156.75 -196.82 55096.43 88888.00 2007-04-29 08:26:47.000 119 12156.73 -196.65 55096.47 88888.00 2007-04-29 08:26:47.125 119 12156.62 -196.53 55096.45 88888.00 2007-04-29 08:26:47.250 119 12156.60 -196.43 55096.45 88888.00 2007-04-29 08:26:47.375 119 12156.65 -196.32 55096.45 88888.00 2007-04-29 08:26:47.500 119 12156.65 -196.22 55096.47 88888.00 2007-04-29 08:26:47.625 119 12156.67 -196.07 55096.53 88888.00 2007-04-29 08:26:47.750 119 12156.62 -196.03 55096.57 88888.00 2007-04-29 08:26:47.875 119 12156.65 -196.00 55096.60 88888.00 2007-04-29 08:26:48.000 119 12156.62 -195.93 55096.60 88888.00 2007-04-29 08:26:48.125 119 12156.60 -195.80 55096.65 88888.00 2007-04-29 08:26:48.250 119 12156.50 -195.70 55096.70 88888.00 2007-04-29 08:26:48.375 119 12156.50 -195.62 55096.72 88888.00 2007-04-29 08:26:48.500 119 12156.55 -195.55 55096.75 88888.00 2007-04-29 08:26:48.625 119 12156.55 -195.45 55096.75 88888.00 2007-04-29 08:26:48.750 119 12156.50 -195.32 55096.82 88888.00 2007-04-29 08:26:48.875 119 12156.50 -195.25 55096.82 88888.00 2007-04-29 08:26:49.000 119 12156.60 -195.18 55096.82 88888.00 2007-04-29 08:26:49.125 119 12156.55 -195.10 55096.82 88888.00 2007-04-29 08:26:49.250 119 12156.52 -195.03 55096.88 88888.00 2007-04-29 08:26:49.375 119 12156.55 -194.97 55096.90 88888.00 2007-04-29 08:26:49.500 119 12156.58 -194.93 55096.90 88888.00 2007-04-29 08:26:49.625 119 12156.52 -194.85 55096.93 88888.00 2007-04-29 08:26:49.750 119 12156.55 -194.70 55096.97 88888.00 2007-04-29 08:26:49.875 119 12156.52 -194.68 55097.05 88888.00 2007-04-29 08:26:50.000 119 12156.42 -194.68 55097.00 88888.00 2007-04-29 08:26:50.125 119 12156.35 -194.62 55097.07 88888.00 2007-04-29 08:26:50.250 119 12156.42 -194.47 55097.12 88888.00 2007-04-29 08:26:50.375 119 12156.48 -194.40 55097.15 88888.00 2007-04-29 08:26:50.500 119 12156.55 -194.32 55097.15 88888.00 2007-04-29 08:26:50.625 119 12156.55 -194.28 55097.15 88888.00 2007-04-29 08:26:50.750 119 12156.55 -194.32 55097.18 88888.00 2007-04-29 08:26:50.875 119 12156.60 -194.35 55097.18 88888.00 2007-04-29 08:26:51.000 119 12156.62 -194.28 55097.20 88888.00 2007-04-29 08:26:51.125 119 12156.60 -194.18 55097.22 88888.00 2007-04-29 08:26:51.250 119 12156.70 -194.10 55097.28 88888.00 2007-04-29 08:26:51.375 119 12156.75 -194.00 55097.30 88888.00 2007-04-29 08:26:51.500 119 12156.75 -193.97 55097.35 88888.00 2007-04-29 08:26:51.625 119 12156.75 -193.90 55097.40 88888.00 2007-04-29 08:26:51.750 119 12156.75 -193.85 55097.40 88888.00 2007-04-29 08:26:51.875 119 12156.73 -193.75 55097.45 88888.00 2007-04-29 08:26:52.000 119 12156.73 -193.72 55097.45 88888.00 2007-04-29 08:26:52.125 119 12156.70 -193.68 55097.50 88888.00 2007-04-29 08:26:52.250 119 12156.75 -193.57 55097.55 88888.00 2007-04-29 08:26:52.375 119 12156.75 -193.53 55097.60 88888.00 2007-04-29 08:26:52.500 119 12156.73 -193.47 55097.62 88888.00 2007-04-29 08:26:52.625 119 12156.70 -193.50 55097.65 88888.00 2007-04-29 08:26:52.750 119 12156.75 -193.40 55097.68 88888.00 2007-04-29 08:26:52.875 119 12156.83 -193.30 55097.70 88888.00 2007-04-29 08:26:53.000 119 12156.83 -193.25 55097.75 88888.00 2007-04-29 08:26:53.125 119 12156.85 -193.18 55097.80 88888.00 2007-04-29 08:26:53.250 119 12156.77 -193.12 55097.85 88888.00 2007-04-29 08:26:53.375 119 12156.80 -192.97 55097.88 88888.00 2007-04-29 08:26:53.500 119 12156.77 -192.85 55097.90 88888.00 2007-04-29 08:26:53.625 119 12156.75 -192.85 55097.95 88888.00 2007-04-29 08:26:53.750 119 12156.80 -192.80 55097.97 88888.00 2007-04-29 08:26:53.875 119 12156.75 -192.68 55098.00 88888.00 2007-04-29 08:26:54.000 119 12156.77 -192.60 55098.00 88888.00 2007-04-29 08:26:54.125 119 12156.80 -192.55 55098.05 88888.00 2007-04-29 08:26:54.250 119 12156.80 -192.43 55098.10 88888.00 2007-04-29 08:26:54.375 119 12156.77 -192.38 55098.15 88888.00 2007-04-29 08:26:54.500 119 12156.77 -192.30 55098.18 88888.00 2007-04-29 08:26:54.625 119 12156.77 -192.28 55098.18 88888.00 2007-04-29 08:26:54.750 119 12156.77 -192.28 55098.18 88888.00 2007-04-29 08:26:54.875 119 12156.77 -192.15 55098.25 88888.00 2007-04-29 08:26:55.000 119 12156.83 -192.07 55098.25 88888.00 2007-04-29 08:26:55.125 119 12156.85 -192.05 55098.30 88888.00 2007-04-29 08:26:55.250 119 12156.85 -192.00 55098.32 88888.00 2007-04-29 08:26:55.375 119 12156.88 -191.95 55098.35 88888.00 2007-04-29 08:26:55.500 119 12157.00 -191.88 55098.40 88888.00 2007-04-29 08:26:55.625 119 12157.05 -191.85 55098.45 88888.00 2007-04-29 08:26:55.750 119 12157.10 -191.82 55098.50 88888.00 2007-04-29 08:26:55.875 119 12157.17 -191.70 55098.55 88888.00 2007-04-29 08:26:56.000 119 12157.20 -191.60 55098.60 88888.00 2007-04-29 08:26:56.125 119 12157.15 -191.62 55098.68 88888.00 2007-04-29 08:26:56.250 119 12157.15 -191.57 55098.72 88888.00 2007-04-29 08:26:56.375 119 12157.27 -191.60 55098.68 88888.00 2007-04-29 08:26:56.500 119 12157.25 -191.62 55098.75 88888.00 2007-04-29 08:26:56.625 119 12157.27 -191.55 55098.82 88888.00 2007-04-29 08:26:56.750 119 12157.30 -191.55 55098.90 88888.00 2007-04-29 08:26:56.875 119 12157.35 -191.50 55098.95 88888.00 2007-04-29 08:26:57.000 119 12157.30 -191.47 55098.95 88888.00 2007-04-29 08:26:57.125 119 12157.25 -191.50 55099.00 88888.00 2007-04-29 08:26:57.250 119 12157.23 -191.50 55099.07 88888.00 2007-04-29 08:26:57.375 119 12157.25 -191.45 55099.15 88888.00 2007-04-29 08:26:57.500 119 12157.23 -191.40 55099.20 88888.00 2007-04-29 08:26:57.625 119 12157.20 -191.38 55099.30 88888.00 2007-04-29 08:26:57.750 119 12157.12 -191.35 55099.32 88888.00 2007-04-29 08:26:57.875 119 12157.05 -191.32 55099.35 88888.00 2007-04-29 08:26:58.000 119 12157.05 -191.32 55099.38 88888.00 2007-04-29 08:26:58.125 119 12157.12 -191.30 55099.45 88888.00 2007-04-29 08:26:58.250 119 12157.17 -191.22 55099.53 88888.00 2007-04-29 08:26:58.375 119 12157.17 -191.20 55099.55 88888.00 2007-04-29 08:26:58.500 119 12157.20 -191.15 55099.60 88888.00 2007-04-29 08:26:58.625 119 12157.15 -191.10 55099.65 88888.00 2007-04-29 08:26:58.750 119 12157.15 -190.97 55099.68 88888.00 2007-04-29 08:26:58.875 119 12157.08 -190.95 55099.72 88888.00 2007-04-29 08:26:59.000 119 12157.08 -190.90 55099.78 88888.00 2007-04-29 08:26:59.125 119 12157.02 -190.85 55099.80 88888.00 2007-04-29 08:26:59.250 119 12156.88 -190.85 55099.88 88888.00 2007-04-29 08:26:59.375 119 12156.83 -190.82 55099.93 88888.00 2007-04-29 08:26:59.500 119 12156.85 -190.75 55099.97 88888.00 2007-04-29 08:26:59.625 119 12156.88 -190.70 55100.00 88888.00 2007-04-29 08:26:59.750 119 12156.83 -190.65 55100.03 88888.00 2007-04-29 08:26:59.875 119 12156.80 -190.57 55100.05 88888.00 2007-04-29 08:27:00.000 119 12156.83 -190.55 55100.10 88888.00 2007-04-29 08:27:00.125 119 12156.85 -190.47 55100.15 88888.00 2007-04-29 08:27:00.250 119 12156.85 -190.43 55100.20 88888.00 2007-04-29 08:27:00.375 119 12156.83 -190.40 55100.20 88888.00 2007-04-29 08:27:00.500 119 12156.83 -190.35 55100.25 88888.00 2007-04-29 08:27:00.625 119 12156.90 -190.28 55100.30 88888.00 2007-04-29 08:27:00.750 119 12156.90 -190.25 55100.35 88888.00 2007-04-29 08:27:00.875 119 12156.83 -190.25 55100.40 88888.00 2007-04-29 08:27:01.000 119 12156.73 -190.15 55100.47 88888.00 2007-04-29 08:27:01.125 119 12156.73 -190.07 55100.53 88888.00 2007-04-29 08:27:01.250 119 12156.70 -190.07 55100.57 88888.00 2007-04-29 08:27:01.375 119 12156.73 -190.07 55100.62 88888.00 2007-04-29 08:27:01.500 119 12156.65 -190.05 55100.70 88888.00 2007-04-29 08:27:01.625 119 12156.58 -190.00 55100.72 88888.00 2007-04-29 08:27:01.750 119 12156.55 -189.93 55100.78 88888.00 2007-04-29 08:27:01.875 119 12156.50 -189.88 55100.82 88888.00 2007-04-29 08:27:02.000 119 12156.48 -189.85 55100.88 88888.00 2007-04-29 08:27:02.125 119 12156.40 -189.82 55100.90 88888.00 2007-04-29 08:27:02.250 119 12156.40 -189.78 55100.95 88888.00 2007-04-29 08:27:02.375 119 12156.38 -189.75 55100.97 88888.00 2007-04-29 08:27:02.500 119 12156.33 -189.70 55101.05 88888.00 2007-04-29 08:27:02.625 119 12156.30 -189.68 55101.10 88888.00 2007-04-29 08:27:02.750 119 12156.23 -189.70 55101.15 88888.00 2007-04-29 08:27:02.875 119 12156.15 -189.75 55101.15 88888.00 2007-04-29 08:27:03.000 119 12156.12 -189.75 55101.20 88888.00 2007-04-29 08:27:03.125 119 12156.17 -189.72 55101.30 88888.00 2007-04-29 08:27:03.250 119 12156.17 -189.75 55101.32 88888.00 2007-04-29 08:27:03.375 119 12156.17 -189.70 55101.35 88888.00 2007-04-29 08:27:03.500 119 12156.17 -189.78 55101.38 88888.00 2007-04-29 08:27:03.625 119 12156.23 -189.78 55101.45 88888.00 2007-04-29 08:27:03.750 119 12156.20 -189.72 55101.53 88888.00 2007-04-29 08:27:03.875 119 12156.20 -189.70 55101.55 88888.00 2007-04-29 08:27:04.000 119 12156.25 -189.72 55101.57 88888.00 2007-04-29 08:27:04.125 119 12156.33 -189.78 55101.60 88888.00 2007-04-29 08:27:04.250 119 12156.33 -189.78 55101.68 88888.00 2007-04-29 08:27:04.375 119 12156.23 -189.75 55101.68 88888.00 2007-04-29 08:27:04.500 119 12156.15 -189.78 55101.70 88888.00 2007-04-29 08:27:04.625 119 12156.15 -189.78 55101.75 88888.00 2007-04-29 08:27:04.750 119 12156.10 -189.82 55101.78 88888.00 2007-04-29 08:27:04.875 119 12156.08 -189.80 55101.82 88888.00 2007-04-29 08:27:05.000 119 12156.10 -189.82 55101.82 88888.00 2007-04-29 08:27:05.125 119 12156.10 -189.82 55101.93 88888.00 2007-04-29 08:27:05.250 119 12156.12 -189.80 55102.00 88888.00 2007-04-29 08:27:05.375 119 12156.12 -189.80 55102.03 88888.00 2007-04-29 08:27:05.500 119 12156.02 -189.85 55102.05 88888.00 2007-04-29 08:27:05.625 119 12156.00 -189.88 55102.12 88888.00 2007-04-29 08:27:05.750 119 12155.98 -189.95 55102.12 88888.00 2007-04-29 08:27:05.875 119 12155.95 -190.05 55102.20 88888.00 2007-04-29 08:27:06.000 119 12156.02 -190.03 55102.28 88888.00 2007-04-29 08:27:06.125 119 12156.05 -190.03 55102.30 88888.00 2007-04-29 08:27:06.250 119 12156.05 -190.12 55102.32 88888.00 2007-04-29 08:27:06.375 119 12156.05 -190.18 55102.38 88888.00 2007-04-29 08:27:06.500 119 12156.08 -190.18 55102.45 88888.00 2007-04-29 08:27:06.625 119 12156.15 -190.20 55102.50 88888.00 2007-04-29 08:27:06.750 119 12156.17 -190.28 55102.55 88888.00 2007-04-29 08:27:06.875 119 12156.20 -190.38 55102.60 88888.00 2007-04-29 08:27:07.000 119 12156.17 -190.40 55102.62 88888.00 2007-04-29 08:27:07.125 119 12156.10 -190.47 55102.68 88888.00 2007-04-29 08:27:07.250 119 12155.98 -190.62 55102.70 88888.00 2007-04-29 08:27:07.375 119 12156.02 -190.62 55102.75 88888.00 2007-04-29 08:27:07.500 119 12156.08 -190.62 55102.80 88888.00 2007-04-29 08:27:07.625 119 12156.17 -190.68 55102.85 88888.00 2007-04-29 08:27:07.750 119 12156.17 -190.80 55102.88 88888.00 2007-04-29 08:27:07.875 119 12156.17 -190.85 55102.90 88888.00 2007-04-29 08:27:08.000 119 12156.25 -190.90 55102.97 88888.00 2007-04-29 08:27:08.125 119 12156.30 -190.93 55103.07 88888.00 2007-04-29 08:27:08.250 119 12156.23 -190.93 55103.15 88888.00 2007-04-29 08:27:08.375 119 12156.15 -190.97 55103.18 88888.00 2007-04-29 08:27:08.500 119 12156.15 -191.05 55103.22 88888.00 2007-04-29 08:27:08.625 119 12156.15 -191.10 55103.22 88888.00 2007-04-29 08:27:08.750 119 12156.15 -191.18 55103.25 88888.00 2007-04-29 08:27:08.875 119 12156.15 -191.18 55103.28 88888.00 2007-04-29 08:27:09.000 119 12156.12 -191.20 55103.32 88888.00 2007-04-29 08:27:09.125 119 12156.10 -191.28 55103.38 88888.00 2007-04-29 08:27:09.250 119 12156.08 -191.35 55103.45 88888.00 2007-04-29 08:27:09.375 119 12156.23 -191.32 55103.50 88888.00 2007-04-29 08:27:09.500 119 12156.20 -191.40 55103.50 88888.00 2007-04-29 08:27:09.625 119 12156.17 -191.40 55103.60 88888.00 2007-04-29 08:27:09.750 119 12156.17 -191.43 55103.62 88888.00 2007-04-29 08:27:09.875 119 12156.12 -191.50 55103.68 88888.00 2007-04-29 08:27:10.000 119 12156.08 -191.55 55103.68 88888.00 2007-04-29 08:27:10.125 119 12156.00 -191.60 55103.75 88888.00 2007-04-29 08:27:10.250 119 12156.00 -191.55 55103.78 88888.00 2007-04-29 08:27:10.375 119 12156.08 -191.60 55103.82 88888.00 2007-04-29 08:27:10.500 119 12156.02 -191.70 55103.85 88888.00 2007-04-29 08:27:10.625 119 12155.95 -191.70 55103.93 88888.00 2007-04-29 08:27:10.750 119 12155.85 -191.75 55103.97 88888.00 2007-04-29 08:27:10.875 119 12155.83 -191.80 55104.00 88888.00 2007-04-29 08:27:11.000 119 12155.85 -191.88 55104.00 88888.00 2007-04-29 08:27:11.125 119 12155.88 -191.88 55104.05 88888.00 2007-04-29 08:27:11.250 119 12155.90 -191.93 55104.07 88888.00 2007-04-29 08:27:11.375 119 12155.95 -191.97 55104.10 88888.00 2007-04-29 08:27:11.500 119 12155.98 -192.05 55104.15 88888.00 2007-04-29 08:27:11.625 119 12156.05 -192.05 55104.18 88888.00 2007-04-29 08:27:11.750 119 12155.98 -192.12 55104.18 88888.00 2007-04-29 08:27:11.875 119 12155.90 -192.20 55104.22 88888.00 2007-04-29 08:27:12.000 119 12155.85 -192.28 55104.30 88888.00 2007-04-29 08:27:12.125 119 12155.75 -192.32 55104.32 88888.00 2007-04-29 08:27:12.250 119 12155.67 -192.38 55104.35 88888.00 2007-04-29 08:27:12.375 119 12155.67 -192.38 55104.43 88888.00 2007-04-29 08:27:12.500 119 12155.62 -192.43 55104.47 88888.00 2007-04-29 08:27:12.625 119 12155.50 -192.45 55104.53 88888.00 2007-04-29 08:27:12.750 119 12155.38 -192.50 55104.57 88888.00 2007-04-29 08:27:12.875 119 12155.27 -192.62 55104.62 88888.00 2007-04-29 08:27:13.000 119 12155.23 -192.72 55104.68 88888.00 2007-04-29 08:27:13.125 119 12155.10 -192.72 55104.72 88888.00 2007-04-29 08:27:13.250 119 12154.95 -192.88 55104.75 88888.00 2007-04-29 08:27:13.375 119 12155.00 -192.90 55104.78 88888.00 2007-04-29 08:27:13.500 119 12155.00 -192.95 55104.80 88888.00 2007-04-29 08:27:13.625 119 12154.95 -193.00 55104.82 88888.00 2007-04-29 08:27:13.750 119 12154.92 -193.05 55104.88 88888.00 2007-04-29 08:27:13.875 119 12154.88 -193.12 55104.95 88888.00 2007-04-29 08:27:14.000 119 12154.80 -193.18 55104.97 88888.00 2007-04-29 08:27:14.125 119 12154.77 -193.22 55105.03 88888.00 2007-04-29 08:27:14.250 119 12154.77 -193.38 55105.05 88888.00 2007-04-29 08:27:14.375 119 12154.83 -193.45 55105.05 88888.00 2007-04-29 08:27:14.500 119 12154.80 -193.47 55105.12 88888.00 2007-04-29 08:27:14.625 119 12154.70 -193.50 55105.15 88888.00 2007-04-29 08:27:14.750 119 12154.67 -193.50 55105.18 88888.00 2007-04-29 08:27:14.875 119 12154.65 -193.57 55105.20 88888.00 2007-04-29 08:27:15.000 119 12154.65 -193.60 55105.20 88888.00 2007-04-29 08:27:15.125 119 12154.65 -193.62 55105.30 88888.00 2007-04-29 08:27:15.250 119 12154.62 -193.62 55105.32 88888.00 2007-04-29 08:27:15.375 119 12154.60 -193.72 55105.30 88888.00 2007-04-29 08:27:15.500 119 12154.50 -193.78 55105.38 88888.00 2007-04-29 08:27:15.625 119 12154.48 -193.80 55105.40 88888.00 2007-04-29 08:27:15.750 119 12154.50 -193.88 55105.43 88888.00 2007-04-29 08:27:15.875 119 12154.45 -193.85 55105.47 88888.00 2007-04-29 08:27:16.000 119 12154.38 -193.88 55105.50 88888.00 2007-04-29 08:27:16.125 119 12154.33 -193.93 55105.50 88888.00 2007-04-29 08:27:16.250 119 12154.15 -193.93 55105.55 88888.00 2007-04-29 08:27:16.375 119 12154.08 -193.85 55105.57 88888.00 2007-04-29 08:27:16.500 119 12153.92 -193.82 55105.60 88888.00 2007-04-29 08:27:16.625 119 12153.77 -193.85 55105.62 88888.00 2007-04-29 08:27:16.750 119 12153.65 -193.93 55105.65 88888.00 2007-04-29 08:27:16.875 119 12153.60 -193.90 55105.68 88888.00 2007-04-29 08:27:17.000 119 12153.52 -193.97 55105.70 88888.00 2007-04-29 08:27:17.125 119 12153.42 -194.00 55105.70 88888.00 2007-04-29 08:27:17.250 119 12153.25 -194.03 55105.72 88888.00 2007-04-29 08:27:17.375 119 12153.17 -194.00 55105.78 88888.00 2007-04-29 08:27:17.500 119 12153.12 -194.00 55105.80 88888.00 2007-04-29 08:27:17.625 119 12153.08 -194.10 55105.85 88888.00 2007-04-29 08:27:17.750 119 12152.98 -194.12 55105.88 88888.00 2007-04-29 08:27:17.875 119 12152.88 -194.18 55105.93 88888.00 2007-04-29 08:27:18.000 119 12152.75 -194.28 55105.95 88888.00 2007-04-29 08:27:18.125 119 12152.60 -194.32 55105.95 88888.00 2007-04-29 08:27:18.250 119 12152.50 -194.43 55105.97 88888.00 2007-04-29 08:27:18.375 119 12152.42 -194.45 55105.97 88888.00 2007-04-29 08:27:18.500 119 12152.27 -194.53 55105.97 88888.00 2007-04-29 08:27:18.625 119 12152.10 -194.57 55105.97 88888.00 2007-04-29 08:27:18.750 119 12152.05 -194.55 55106.05 88888.00 2007-04-29 08:27:18.875 119 12152.00 -194.53 55106.07 88888.00 2007-04-29 08:27:19.000 119 12151.92 -194.57 55106.07 88888.00 2007-04-29 08:27:19.125 119 12151.77 -194.68 55106.10 88888.00 2007-04-29 08:27:19.250 119 12151.62 -194.72 55106.12 88888.00 2007-04-29 08:27:19.375 119 12151.55 -194.75 55106.15 88888.00 2007-04-29 08:27:19.500 119 12151.48 -194.75 55106.20 88888.00 2007-04-29 08:27:19.625 119 12151.30 -194.82 55106.20 88888.00 2007-04-29 08:27:19.750 119 12151.17 -194.85 55106.25 88888.00 2007-04-29 08:27:19.875 119 12151.12 -194.82 55106.28 88888.00 2007-04-29 08:27:20.000 119 12151.05 -194.82 55106.30 88888.00 2007-04-29 08:27:20.125 119 12151.00 -194.78 55106.32 88888.00 2007-04-29 08:27:20.250 119 12150.80 -194.88 55106.35 88888.00 2007-04-29 08:27:20.375 119 12150.60 -194.97 55106.30 88888.00 2007-04-29 08:27:20.500 119 12150.50 -195.05 55106.35 88888.00 2007-04-29 08:27:20.625 119 12150.40 -195.05 55106.38 88888.00 2007-04-29 08:27:20.750 119 12150.33 -195.07 55106.43 88888.00 2007-04-29 08:27:20.875 119 12150.27 -195.05 55106.47 88888.00 2007-04-29 08:27:21.000 119 12150.27 -195.05 55106.45 88888.00 2007-04-29 08:27:21.125 119 12150.15 -195.15 55106.47 88888.00 2007-04-29 08:27:21.250 119 12149.92 -195.25 55106.50 88888.00 2007-04-29 08:27:21.375 119 12149.88 -195.32 55106.47 88888.00 2007-04-29 08:27:21.500 119 12149.85 -195.35 55106.53 88888.00 2007-04-29 08:27:21.625 119 12149.77 -195.35 55106.60 88888.00 2007-04-29 08:27:21.750 119 12149.75 -195.35 55106.60 88888.00 2007-04-29 08:27:21.875 119 12149.73 -195.38 55106.60 88888.00 2007-04-29 08:27:22.000 119 12149.67 -195.47 55106.57 88888.00 2007-04-29 08:27:22.125 119 12149.65 -195.50 55106.60 88888.00 2007-04-29 08:27:22.250 119 12149.52 -195.53 55106.65 88888.00 2007-04-29 08:27:22.375 119 12149.55 -195.53 55106.68 88888.00 2007-04-29 08:27:22.500 119 12149.52 -195.65 55106.70 88888.00 2007-04-29 08:27:22.625 119 12149.45 -195.75 55106.70 88888.00 2007-04-29 08:27:22.750 119 12149.40 -195.78 55106.72 88888.00 2007-04-29 08:27:22.875 119 12149.45 -195.78 55106.75 88888.00 2007-04-29 08:27:23.000 119 12149.48 -195.78 55106.78 88888.00 2007-04-29 08:27:23.125 119 12149.45 -195.85 55106.80 88888.00 2007-04-29 08:27:23.250 119 12149.42 -195.90 55106.80 88888.00 2007-04-29 08:27:23.375 119 12149.50 -195.95 55106.80 88888.00 2007-04-29 08:27:23.500 119 12149.48 -196.00 55106.80 88888.00 2007-04-29 08:27:23.625 119 12149.48 -196.03 55106.80 88888.00 2007-04-29 08:27:23.750 119 12149.48 -196.10 55106.85 88888.00 2007-04-29 08:27:23.875 119 12149.50 -196.18 55106.88 88888.00 2007-04-29 08:27:24.000 119 12149.55 -196.20 55106.90 88888.00 2007-04-29 08:27:24.125 119 12149.58 -196.18 55106.93 88888.00 2007-04-29 08:27:24.250 119 12149.60 -196.22 55106.95 88888.00 2007-04-29 08:27:24.375 119 12149.58 -196.30 55106.93 88888.00 2007-04-29 08:27:24.500 119 12149.58 -196.30 55106.93 88888.00 2007-04-29 08:27:24.625 119 12149.60 -196.28 55106.95 88888.00 2007-04-29 08:27:24.750 119 12149.75 -196.32 55106.93 88888.00 2007-04-29 08:27:24.875 119 12149.73 -196.40 55106.90 88888.00 2007-04-29 08:27:25.000 119 12149.83 -196.38 55106.90 88888.00 2007-04-29 08:27:25.125 119 12149.85 -196.38 55106.90 88888.00 2007-04-29 08:27:25.250 119 12149.88 -196.35 55106.95 88888.00 2007-04-29 08:27:25.375 119 12149.88 -196.32 55106.93 88888.00 2007-04-29 08:27:25.500 119 12149.95 -196.35 55106.90 88888.00 2007-04-29 08:27:25.625 119 12150.02 -196.35 55106.93 88888.00 2007-04-29 08:27:25.750 119 12150.05 -196.30 55106.97 88888.00 2007-04-29 08:27:25.875 119 12150.10 -196.20 55106.97 88888.00 2007-04-29 08:27:26.000 119 12150.17 -196.20 55106.95 88888.00 2007-04-29 08:27:26.125 119 12150.15 -196.20 55106.97 88888.00 2007-04-29 08:27:26.250 119 12150.20 -196.15 55106.95 88888.00 2007-04-29 08:27:26.375 119 12150.27 -196.07 55106.93 88888.00 2007-04-29 08:27:26.500 119 12150.35 -195.97 55106.95 88888.00 2007-04-29 08:27:26.625 119 12150.42 -195.90 55106.93 88888.00 2007-04-29 08:27:26.750 119 12150.50 -195.88 55106.90 88888.00 2007-04-29 08:27:26.875 119 12150.60 -195.75 55106.88 88888.00 2007-04-29 08:27:27.000 119 12150.65 -195.65 55106.90 88888.00 2007-04-29 08:27:27.125 119 12150.62 -195.47 55106.90 88888.00 2007-04-29 08:27:27.250 119 12150.73 -195.38 55106.88 88888.00 2007-04-29 08:27:27.375 119 12150.85 -195.38 55106.82 88888.00 2007-04-29 08:27:27.500 119 12150.90 -195.35 55106.80 88888.00 2007-04-29 08:27:27.625 119 12150.90 -195.28 55106.78 88888.00 2007-04-29 08:27:27.750 119 12150.92 -195.10 55106.80 88888.00 2007-04-29 08:27:27.875 119 12151.00 -194.95 55106.82 88888.00 2007-04-29 08:27:28.000 119 12151.02 -194.88 55106.85 88888.00 2007-04-29 08:27:28.125 119 12151.00 -194.82 55106.85 88888.00 2007-04-29 08:27:28.250 119 12150.98 -194.78 55106.82 88888.00 2007-04-29 08:27:28.375 119 12151.00 -194.72 55106.80 88888.00 2007-04-29 08:27:28.500 119 12151.00 -194.68 55106.78 88888.00 2007-04-29 08:27:28.625 119 12150.92 -194.62 55106.80 88888.00 2007-04-29 08:27:28.750 119 12150.88 -194.55 55106.82 88888.00 2007-04-29 08:27:28.875 119 12150.95 -194.50 55106.85 88888.00 2007-04-29 08:27:29.000 119 12150.92 -194.45 55106.85 88888.00 2007-04-29 08:27:29.125 119 12150.92 -194.45 55106.88 88888.00 2007-04-29 08:27:29.250 119 12150.92 -194.43 55106.88 88888.00 2007-04-29 08:27:29.375 119 12151.00 -194.38 55106.88 88888.00 2007-04-29 08:27:29.500 119 12151.10 -194.35 55106.85 88888.00 2007-04-29 08:27:29.625 119 12151.05 -194.32 55106.82 88888.00 2007-04-29 08:27:29.750 119 12151.02 -194.38 55106.82 88888.00 2007-04-29 08:27:29.875 119 12150.95 -194.38 55106.82 88888.00 2007-04-29 08:27:30.000 119 12150.95 -194.38 55106.85 88888.00 2007-04-29 08:27:30.125 119 12151.00 -194.43 55106.88 88888.00 2007-04-29 08:27:30.250 119 12151.00 -194.43 55106.85 88888.00 2007-04-29 08:27:30.375 119 12151.02 -194.38 55106.88 88888.00 2007-04-29 08:27:30.500 119 12151.08 -194.43 55106.90 88888.00 2007-04-29 08:27:30.625 119 12151.08 -194.47 55106.90 88888.00 2007-04-29 08:27:30.750 119 12151.02 -194.47 55106.90 88888.00 2007-04-29 08:27:30.875 119 12151.02 -194.47 55106.88 88888.00 2007-04-29 08:27:31.000 119 12151.08 -194.45 55106.88 88888.00 2007-04-29 08:27:31.125 119 12151.12 -194.45 55106.90 88888.00 2007-04-29 08:27:31.250 119 12151.15 -194.45 55106.85 88888.00 2007-04-29 08:27:31.375 119 12151.15 -194.45 55106.80 88888.00 2007-04-29 08:27:31.500 119 12151.12 -194.50 55106.80 88888.00 2007-04-29 08:27:31.625 119 12151.17 -194.50 55106.85 88888.00 2007-04-29 08:27:31.750 119 12151.25 -194.43 55106.85 88888.00 2007-04-29 08:27:31.875 119 12151.30 -194.35 55106.88 88888.00 2007-04-29 08:27:32.000 119 12151.33 -194.35 55106.88 88888.00 2007-04-29 08:27:32.125 119 12151.30 -194.32 55106.88 88888.00 2007-04-29 08:27:32.250 119 12151.33 -194.30 55106.90 88888.00 2007-04-29 08:27:32.375 119 12151.35 -194.22 55106.88 88888.00 2007-04-29 08:27:32.500 119 12151.25 -194.22 55106.85 88888.00 2007-04-29 08:27:32.625 119 12151.20 -194.28 55106.88 88888.00 2007-04-29 08:27:32.750 119 12151.20 -194.22 55106.90 88888.00 2007-04-29 08:27:32.875 119 12151.17 -194.12 55106.90 88888.00 2007-04-29 08:27:33.000 119 12151.23 -194.10 55106.88 88888.00 2007-04-29 08:27:33.125 119 12151.25 -194.05 55106.90 88888.00 2007-04-29 08:27:33.250 119 12151.25 -194.03 55106.90 88888.00 2007-04-29 08:27:33.375 119 12151.23 -194.10 55106.90 88888.00 2007-04-29 08:27:33.500 119 12151.20 -194.10 55106.90 88888.00 2007-04-29 08:27:33.625 119 12151.23 -194.07 55106.88 88888.00 2007-04-29 08:27:33.750 119 12151.27 -194.10 55106.90 88888.00 2007-04-29 08:27:33.875 119 12151.38 -194.00 55106.93 88888.00 2007-04-29 08:27:34.000 119 12151.33 -194.07 55106.90 88888.00 2007-04-29 08:27:34.125 119 12151.35 -194.10 55106.88 88888.00 2007-04-29 08:27:34.250 119 12151.42 -194.18 55106.90 88888.00 2007-04-29 08:27:34.375 119 12151.50 -194.20 55106.90 88888.00 2007-04-29 08:27:34.500 119 12151.52 -194.28 55106.93 88888.00 2007-04-29 08:27:34.625 119 12151.60 -194.25 55106.95 88888.00 2007-04-29 08:27:34.750 119 12151.65 -194.35 55106.97 88888.00 2007-04-29 08:27:34.875 119 12151.65 -194.47 55106.97 88888.00 2007-04-29 08:27:35.000 119 12151.62 -194.53 55106.95 88888.00 2007-04-29 08:27:35.125 119 12151.67 -194.62 55106.95 88888.00 2007-04-29 08:27:35.250 119 12151.67 -194.72 55106.95 88888.00 2007-04-29 08:27:35.375 119 12151.70 -194.75 55106.97 88888.00 2007-04-29 08:27:35.500 119 12151.65 -194.90 55106.97 88888.00 2007-04-29 08:27:35.625 119 12151.67 -195.03 55106.95 88888.00 2007-04-29 08:27:35.750 119 12151.80 -195.10 55107.03 88888.00 2007-04-29 08:27:35.875 119 12151.77 -195.18 55107.00 88888.00 2007-04-29 08:27:36.000 119 12151.77 -195.22 55107.03 88888.00 2007-04-29 08:27:36.125 119 12151.88 -195.25 55107.05 88888.00 2007-04-29 08:27:36.250 119 12151.90 -195.35 55107.05 88888.00 2007-04-29 08:27:36.375 119 12151.92 -195.38 55107.05 88888.00 2007-04-29 08:27:36.500 119 12151.85 -195.47 55107.05 88888.00 2007-04-29 08:27:36.625 119 12151.77 -195.55 55107.05 88888.00 2007-04-29 08:27:36.750 119 12151.83 -195.62 55107.05 88888.00 2007-04-29 08:27:36.875 119 12151.75 -195.68 55107.07 88888.00 2007-04-29 08:27:37.000 119 12151.73 -195.75 55107.10 88888.00 2007-04-29 08:27:37.125 119 12151.65 -195.90 55107.07 88888.00 2007-04-29 08:27:37.250 119 12151.58 -195.93 55107.12 88888.00 2007-04-29 08:27:37.375 119 12151.52 -195.93 55107.10 88888.00 2007-04-29 08:27:37.500 119 12151.48 -195.95 55107.18 88888.00 2007-04-29 08:27:37.625 119 12151.35 -195.97 55107.20 88888.00 2007-04-29 08:27:37.750 119 12151.25 -196.03 55107.20 88888.00 2007-04-29 08:27:37.875 119 12151.25 -196.15 55107.20 88888.00 2007-04-29 08:27:38.000 119 12151.17 -196.20 55107.22 88888.00 2007-04-29 08:27:38.125 119 12151.08 -196.25 55107.25 88888.00 2007-04-29 08:27:38.250 119 12150.98 -196.30 55107.28 88888.00 2007-04-29 08:27:38.375 119 12150.90 -196.32 55107.32 88888.00 2007-04-29 08:27:38.500 119 12150.85 -196.38 55107.32 88888.00 2007-04-29 08:27:38.625 119 12150.73 -196.47 55107.35 88888.00 2007-04-29 08:27:38.750 119 12150.62 -196.57 55107.35 88888.00 2007-04-29 08:27:38.875 119 12150.45 -196.68 55107.35 88888.00 2007-04-29 08:27:39.000 119 12150.38 -196.78 55107.35 88888.00 2007-04-29 08:27:39.125 119 12150.35 -196.85 55107.35 88888.00 2007-04-29 08:27:39.250 119 12150.17 -197.00 55107.40 88888.00 2007-04-29 08:27:39.375 119 12150.00 -197.05 55107.40 88888.00 2007-04-29 08:27:39.500 119 12149.83 -197.12 55107.47 88888.00 2007-04-29 08:27:39.625 119 12149.67 -197.25 55107.53 88888.00 2007-04-29 08:27:39.750 119 12149.58 -197.40 55107.53 88888.00 2007-04-29 08:27:39.875 119 12149.50 -197.45 55107.55 88888.00 2007-04-29 08:27:40.000 119 12149.38 -197.55 55107.57 88888.00 2007-04-29 08:27:40.125 119 12149.27 -197.62 55107.60 88888.00 2007-04-29 08:27:40.250 119 12149.02 -197.75 55107.60 88888.00 2007-04-29 08:27:40.375 119 12148.90 -197.85 55107.62 88888.00 2007-04-29 08:27:40.500 119 12148.85 -197.90 55107.68 88888.00 2007-04-29 08:27:40.625 119 12148.73 -198.00 55107.70 88888.00 2007-04-29 08:27:40.750 119 12148.60 -198.18 55107.68 88888.00 2007-04-29 08:27:40.875 119 12148.52 -198.30 55107.72 88888.00 2007-04-29 08:27:41.000 119 12148.48 -198.45 55107.72 88888.00 2007-04-29 08:27:41.125 119 12148.33 -198.53 55107.80 88888.00 2007-04-29 08:27:41.250 119 12148.15 -198.65 55107.82 88888.00 2007-04-29 08:27:41.375 119 12148.08 -198.70 55107.82 88888.00 2007-04-29 08:27:41.500 119 12147.95 -198.85 55107.88 88888.00 2007-04-29 08:27:41.625 119 12147.77 -199.03 55107.90 88888.00 2007-04-29 08:27:41.750 119 12147.60 -199.10 55107.95 88888.00 2007-04-29 08:27:41.875 119 12147.42 -199.15 55107.97 88888.00 2007-04-29 08:27:42.000 119 12147.25 -199.25 55108.00 88888.00 2007-04-29 08:27:42.125 119 12147.10 -199.32 55108.03 88888.00 2007-04-29 08:27:42.250 119 12146.85 -199.40 55108.07 88888.00 2007-04-29 08:27:42.375 119 12146.65 -199.47 55108.07 88888.00 2007-04-29 08:27:42.500 119 12146.45 -199.55 55108.05 88888.00 2007-04-29 08:27:42.625 119 12146.35 -199.57 55108.10 88888.00 2007-04-29 08:27:42.750 119 12146.23 -199.60 55108.15 88888.00 2007-04-29 08:27:42.875 119 12146.08 -199.60 55108.15 88888.00 2007-04-29 08:27:43.000 119 12145.95 -199.68 55108.15 88888.00 2007-04-29 08:27:43.125 119 12145.83 -199.72 55108.18 88888.00 2007-04-29 08:27:43.250 119 12145.62 -199.78 55108.20 88888.00 2007-04-29 08:27:43.375 119 12145.55 -199.82 55108.20 88888.00 2007-04-29 08:27:43.500 119 12145.40 -199.90 55108.22 88888.00 2007-04-29 08:27:43.625 119 12145.23 -199.93 55108.28 88888.00 2007-04-29 08:27:43.750 119 12145.12 -199.95 55108.30 88888.00 2007-04-29 08:27:43.875 119 12145.08 -199.97 55108.30 88888.00 2007-04-29 08:27:44.000 119 12144.98 -199.97 55108.30 88888.00 2007-04-29 08:27:44.125 119 12144.85 -200.05 55108.32 88888.00 2007-04-29 08:27:44.250 119 12144.70 -200.18 55108.32 88888.00 2007-04-29 08:27:44.375 119 12144.62 -200.20 55108.35 88888.00 2007-04-29 08:27:44.500 119 12144.52 -200.20 55108.35 88888.00 2007-04-29 08:27:44.625 119 12144.50 -200.28 55108.32 88888.00 2007-04-29 08:27:44.750 119 12144.42 -200.25 55108.38 88888.00 2007-04-29 08:27:44.875 119 12144.35 -200.28 55108.38 88888.00 2007-04-29 08:27:45.000 119 12144.40 -200.32 55108.35 88888.00 2007-04-29 08:27:45.125 119 12144.35 -200.35 55108.35 88888.00 2007-04-29 08:27:45.250 119 12144.27 -200.35 55108.38 88888.00 2007-04-29 08:27:45.375 119 12144.27 -200.32 55108.38 88888.00 2007-04-29 08:27:45.500 119 12144.30 -200.28 55108.40 88888.00 2007-04-29 08:27:45.625 119 12144.27 -200.25 55108.38 88888.00 2007-04-29 08:27:45.750 119 12144.25 -200.18 55108.35 88888.00 2007-04-29 08:27:45.875 119 12144.30 -200.18 55108.40 88888.00 2007-04-29 08:27:46.000 119 12144.23 -200.20 55108.43 88888.00 2007-04-29 08:27:46.125 119 12144.12 -200.22 55108.43 88888.00 2007-04-29 08:27:46.250 119 12144.02 -200.25 55108.40 88888.00 2007-04-29 08:27:46.375 119 12144.02 -200.18 55108.45 88888.00 2007-04-29 08:27:46.500 119 12144.00 -200.12 55108.43 88888.00 2007-04-29 08:27:46.625 119 12143.98 -200.12 55108.45 88888.00 2007-04-29 08:27:46.750 119 12143.95 -200.07 55108.47 88888.00 2007-04-29 08:27:46.875 119 12143.98 -200.12 55108.50 88888.00 2007-04-29 08:27:47.000 119 12143.88 -200.15 55108.47 88888.00 2007-04-29 08:27:47.125 119 12143.80 -200.10 55108.50 88888.00 2007-04-29 08:27:47.250 119 12143.75 -200.07 55108.53 88888.00 2007-04-29 08:27:47.375 119 12143.75 -200.00 55108.53 88888.00 2007-04-29 08:27:47.500 119 12143.67 -200.00 55108.55 88888.00 2007-04-29 08:27:47.625 119 12143.62 -199.97 55108.57 88888.00 2007-04-29 08:27:47.750 119 12143.60 -200.00 55108.60 88888.00 2007-04-29 08:27:47.875 119 12143.52 -199.93 55108.55 88888.00 2007-04-29 08:27:48.000 119 12143.48 -199.82 55108.55 88888.00 2007-04-29 08:27:48.125 119 12143.42 -199.85 55108.55 88888.00 2007-04-29 08:27:48.250 119 12143.35 -199.82 55108.60 88888.00 2007-04-29 08:27:48.375 119 12143.40 -199.80 55108.60 88888.00 2007-04-29 08:27:48.500 119 12143.42 -199.80 55108.60 88888.00 2007-04-29 08:27:48.625 119 12143.42 -199.78 55108.62 88888.00 2007-04-29 08:27:48.750 119 12143.38 -199.75 55108.60 88888.00 2007-04-29 08:27:48.875 119 12143.33 -199.75 55108.57 88888.00 2007-04-29 08:27:49.000 119 12143.35 -199.68 55108.57 88888.00 2007-04-29 08:27:49.125 119 12143.42 -199.70 55108.60 88888.00 2007-04-29 08:27:49.250 119 12143.42 -199.68 55108.60 88888.00 2007-04-29 08:27:49.375 119 12143.48 -199.65 55108.62 88888.00 2007-04-29 08:27:49.500 119 12143.45 -199.60 55108.65 88888.00 2007-04-29 08:27:49.625 119 12143.35 -199.55 55108.65 88888.00 2007-04-29 08:27:49.750 119 12143.27 -199.50 55108.65 88888.00 2007-04-29 08:27:49.875 119 12143.25 -199.50 55108.65 88888.00 2007-04-29 08:27:50.000 119 12143.27 -199.53 55108.65 88888.00 2007-04-29 08:27:50.125 119 12143.25 -199.53 55108.60 88888.00 2007-04-29 08:27:50.250 119 12143.20 -199.47 55108.68 88888.00 2007-04-29 08:27:50.375 119 12143.23 -199.40 55108.68 88888.00 2007-04-29 08:27:50.500 119 12143.30 -199.38 55108.70 88888.00 2007-04-29 08:27:50.625 119 12143.33 -199.35 55108.68 88888.00 2007-04-29 08:27:50.750 119 12143.33 -199.38 55108.65 88888.00 2007-04-29 08:27:50.875 119 12143.35 -199.25 55108.68 88888.00 2007-04-29 08:27:51.000 119 12143.33 -199.20 55108.68 88888.00 2007-04-29 08:27:51.125 119 12143.27 -199.15 55108.68 88888.00 2007-04-29 08:27:51.250 119 12143.23 -199.15 55108.68 88888.00 2007-04-29 08:27:51.375 119 12143.30 -199.03 55108.65 88888.00 2007-04-29 08:27:51.500 119 12143.40 -198.93 55108.65 88888.00 2007-04-29 08:27:51.625 119 12143.42 -198.85 55108.65 88888.00 2007-04-29 08:27:51.750 119 12143.42 -198.85 55108.65 88888.00 2007-04-29 08:27:51.875 119 12143.40 -198.75 55108.65 88888.00 2007-04-29 08:27:52.000 119 12143.40 -198.65 55108.65 88888.00 2007-04-29 08:27:52.125 119 12143.38 -198.57 55108.70 88888.00 2007-04-29 08:27:52.250 119 12143.45 -198.47 55108.68 88888.00 2007-04-29 08:27:52.375 119 12143.50 -198.45 55108.68 88888.00 2007-04-29 08:27:52.500 119 12143.58 -198.43 55108.62 88888.00 2007-04-29 08:27:52.625 119 12143.58 -198.38 55108.65 88888.00 2007-04-29 08:27:52.750 119 12143.58 -198.30 55108.65 88888.00 2007-04-29 08:27:52.875 119 12143.58 -198.20 55108.68 88888.00 2007-04-29 08:27:53.000 119 12143.58 -198.05 55108.62 88888.00 2007-04-29 08:27:53.125 119 12143.65 -197.95 55108.68 88888.00 2007-04-29 08:27:53.250 119 12143.67 -197.93 55108.72 88888.00 2007-04-29 08:27:53.375 119 12143.70 -197.85 55108.70 88888.00 2007-04-29 08:27:53.500 119 12143.67 -197.78 55108.72 88888.00 2007-04-29 08:27:53.625 119 12143.67 -197.72 55108.72 88888.00 2007-04-29 08:27:53.750 119 12143.70 -197.65 55108.72 88888.00 2007-04-29 08:27:53.875 119 12143.80 -197.65 55108.70 88888.00 2007-04-29 08:27:54.000 119 12143.88 -197.60 55108.70 88888.00 2007-04-29 08:27:54.125 119 12143.90 -197.53 55108.65 88888.00 2007-04-29 08:27:54.250 119 12143.92 -197.45 55108.70 88888.00 2007-04-29 08:27:54.375 119 12144.08 -197.35 55108.68 88888.00 2007-04-29 08:27:54.500 119 12144.17 -197.30 55108.68 88888.00 2007-04-29 08:27:54.625 119 12144.35 -197.20 55108.68 88888.00 2007-04-29 08:27:54.750 119 12144.40 -197.18 55108.62 88888.00 2007-04-29 08:27:54.875 119 12144.38 -197.10 55108.65 88888.00 2007-04-29 08:27:55.000 119 12144.38 -196.93 55108.65 88888.00 2007-04-29 08:27:55.125 119 12144.50 -196.78 55108.62 88888.00 2007-04-29 08:27:55.250 119 12144.67 -196.65 55108.68 88888.00 2007-04-29 08:27:55.375 119 12144.77 -196.57 55108.68 88888.00 2007-04-29 08:27:55.500 119 12144.88 -196.47 55108.70 88888.00 2007-04-29 08:27:55.625 119 12144.95 -196.35 55108.70 88888.00 2007-04-29 08:27:55.750 119 12144.95 -196.20 55108.70 88888.00 2007-04-29 08:27:55.875 119 12144.98 -196.12 55108.72 88888.00 2007-04-29 08:27:56.000 119 12145.05 -196.07 55108.70 88888.00 2007-04-29 08:27:56.125 119 12145.10 -195.95 55108.72 88888.00 2007-04-29 08:27:56.250 119 12145.10 -195.82 55108.78 88888.00 2007-04-29 08:27:56.375 119 12145.12 -195.72 55108.78 88888.00 2007-04-29 08:27:56.500 119 12145.15 -195.72 55108.72 88888.00 2007-04-29 08:27:56.625 119 12145.17 -195.70 55108.72 88888.00 2007-04-29 08:27:56.750 119 12145.23 -195.57 55108.78 88888.00 2007-04-29 08:27:56.875 119 12145.33 -195.43 55108.78 88888.00 2007-04-29 08:27:57.000 119 12145.38 -195.40 55108.75 88888.00 2007-04-29 08:27:57.125 119 12145.42 -195.35 55108.80 88888.00 2007-04-29 08:27:57.250 119 12145.48 -195.22 55108.82 88888.00 2007-04-29 08:27:57.375 119 12145.45 -195.20 55108.82 88888.00 2007-04-29 08:27:57.500 119 12145.48 -195.12 55108.82 88888.00 2007-04-29 08:27:57.625 119 12145.50 -195.07 55108.88 88888.00 2007-04-29 08:27:57.750 119 12145.55 -194.97 55108.90 88888.00 2007-04-29 08:27:57.875 119 12145.52 -194.95 55108.93 88888.00 2007-04-29 08:27:58.000 119 12145.58 -194.93 55108.95 88888.00 2007-04-29 08:27:58.125 119 12145.67 -194.93 55109.03 88888.00 2007-04-29 08:27:58.250 119 12145.65 -194.93 55108.97 88888.00 2007-04-29 08:27:58.375 119 12145.62 -194.93 55109.00 88888.00 2007-04-29 08:27:58.500 119 12145.67 -194.88 55109.03 88888.00 2007-04-29 08:27:58.625 119 12145.70 -194.88 55109.05 88888.00 2007-04-29 08:27:58.750 119 12145.70 -194.78 55109.10 88888.00 2007-04-29 08:27:58.875 119 12145.70 -194.75 55109.10 88888.00 2007-04-29 08:27:59.000 119 12145.65 -194.70 55109.15 88888.00 2007-04-29 08:27:59.125 119 12145.65 -194.70 55109.18 88888.00 2007-04-29 08:27:59.250 119 12145.67 -194.62 55109.20 88888.00 2007-04-29 08:27:59.375 119 12145.67 -194.57 55109.20 88888.00 2007-04-29 08:27:59.500 119 12145.67 -194.53 55109.22 88888.00 2007-04-29 08:27:59.625 119 12145.65 -194.47 55109.28 88888.00 2007-04-29 08:27:59.750 119 12145.58 -194.45 55109.30 88888.00 2007-04-29 08:27:59.875 119 12145.58 -194.47 55109.32 88888.00 2007-04-29 08:28:00.000 119 12145.52 -194.40 55109.32 88888.00 2007-04-29 08:28:00.125 119 12145.52 -194.25 55109.40 88888.00 2007-04-29 08:28:00.250 119 12145.45 -194.07 55109.45 88888.00 2007-04-29 08:28:00.375 119 12145.48 -194.03 55109.47 88888.00 2007-04-29 08:28:00.500 119 12145.52 -193.97 55109.50 88888.00 2007-04-29 08:28:00.625 119 12145.52 -193.88 55109.50 88888.00 2007-04-29 08:28:00.750 119 12145.52 -193.72 55109.50 88888.00 2007-04-29 08:28:00.875 119 12145.50 -193.68 55109.50 88888.00 2007-04-29 08:28:01.000 119 12145.50 -193.57 55109.57 88888.00 2007-04-29 08:28:01.125 119 12145.48 -193.45 55109.60 88888.00 2007-04-29 08:28:01.250 119 12145.45 -193.40 55109.62 88888.00 2007-04-29 08:28:01.375 119 12145.48 -193.32 55109.60 88888.00 2007-04-29 08:28:01.500 119 12145.45 -193.25 55109.65 88888.00 2007-04-29 08:28:01.625 119 12145.42 -193.18 55109.68 88888.00 2007-04-29 08:28:01.750 119 12145.40 -193.07 55109.68 88888.00 2007-04-29 08:28:01.875 119 12145.40 -193.03 55109.70 88888.00 2007-04-29 08:28:02.000 119 12145.35 -192.95 55109.72 88888.00 2007-04-29 08:28:02.125 119 12145.45 -192.85 55109.78 88888.00 2007-04-29 08:28:02.250 119 12145.38 -192.80 55109.75 88888.00 2007-04-29 08:28:02.375 119 12145.38 -192.75 55109.72 88888.00 2007-04-29 08:28:02.500 119 12145.40 -192.62 55109.80 88888.00 2007-04-29 08:28:02.625 119 12145.50 -192.55 55109.85 88888.00 2007-04-29 08:28:02.750 119 12145.45 -192.55 55109.82 88888.00 2007-04-29 08:28:02.875 119 12145.38 -192.43 55109.85 88888.00 2007-04-29 08:28:03.000 119 12145.40 -192.32 55109.85 88888.00 2007-04-29 08:28:03.125 119 12145.42 -192.30 55109.88 88888.00 2007-04-29 08:28:03.250 119 12145.52 -192.18 55109.93 88888.00 2007-04-29 08:28:03.375 119 12145.55 -192.10 55109.95 88888.00 2007-04-29 08:28:03.500 119 12145.52 -192.07 55109.97 88888.00 2007-04-29 08:28:03.625 119 12145.60 -192.05 55109.97 88888.00 2007-04-29 08:28:03.750 119 12145.58 -192.03 55109.97 88888.00 2007-04-29 08:28:03.875 119 12145.50 -192.03 55110.00 88888.00 2007-04-29 08:28:04.000 119 12145.52 -192.00 55109.97 88888.00 2007-04-29 08:28:04.125 119 12145.58 -191.95 55110.03 88888.00 2007-04-29 08:28:04.250 119 12145.60 -191.85 55110.07 88888.00 2007-04-29 08:28:04.375 119 12145.55 -191.85 55110.10 88888.00 2007-04-29 08:28:04.500 119 12145.50 -191.88 55110.07 88888.00 2007-04-29 08:28:04.625 119 12145.52 -191.88 55110.07 88888.00 2007-04-29 08:28:04.750 119 12145.58 -191.82 55110.12 88888.00 2007-04-29 08:28:04.875 119 12145.58 -191.78 55110.18 88888.00 2007-04-29 08:28:05.000 119 12145.62 -191.72 55110.22 88888.00 2007-04-29 08:28:05.125 119 12145.70 -191.75 55110.25 88888.00 2007-04-29 08:28:05.250 119 12145.77 -191.72 55110.25 88888.00 2007-04-29 08:28:05.375 119 12145.83 -191.65 55110.30 88888.00 2007-04-29 08:28:05.500 119 12145.83 -191.68 55110.35 88888.00 2007-04-29 08:28:05.625 119 12145.88 -191.65 55110.35 88888.00 2007-04-29 08:28:05.750 119 12145.98 -191.60 55110.38 88888.00 2007-04-29 08:28:05.875 119 12145.90 -191.62 55110.35 88888.00 2007-04-29 08:28:06.000 119 12145.80 -191.68 55110.32 88888.00 2007-04-29 08:28:06.125 119 12145.90 -191.60 55110.35 88888.00 2007-04-29 08:28:06.250 119 12145.98 -191.57 55110.38 88888.00 2007-04-29 08:28:06.375 119 12146.10 -191.47 55110.38 88888.00 2007-04-29 08:28:06.500 119 12146.23 -191.43 55110.40 88888.00 2007-04-29 08:28:06.625 119 12146.33 -191.43 55110.38 88888.00 2007-04-29 08:28:06.750 119 12146.33 -191.43 55110.38 88888.00 2007-04-29 08:28:06.875 119 12146.40 -191.43 55110.40 88888.00 2007-04-29 08:28:07.000 119 12146.55 -191.32 55110.45 88888.00 2007-04-29 08:28:07.125 119 12146.67 -191.22 55110.47 88888.00 2007-04-29 08:28:07.250 119 12146.70 -191.25 55110.47 88888.00 2007-04-29 08:28:07.375 119 12146.70 -191.18 55110.47 88888.00 2007-04-29 08:28:07.500 119 12146.77 -191.18 55110.53 88888.00 2007-04-29 08:28:07.625 119 12146.85 -191.15 55110.55 88888.00 2007-04-29 08:28:07.750 119 12146.98 -191.15 55110.53 88888.00 2007-04-29 08:28:07.875 119 12147.15 -191.15 55110.53 88888.00 2007-04-29 08:28:08.000 119 12147.30 -191.10 55110.57 88888.00 2007-04-29 08:28:08.125 119 12147.33 -191.10 55110.57 88888.00 2007-04-29 08:28:08.250 119 12147.45 -191.07 55110.57 88888.00 2007-04-29 08:28:08.375 119 12147.55 -191.03 55110.57 88888.00 2007-04-29 08:28:08.500 119 12147.55 -191.05 55110.60 88888.00 2007-04-29 08:28:08.625 119 12147.55 -191.05 55110.62 88888.00 2007-04-29 08:28:08.750 119 12147.67 -191.00 55110.62 88888.00 2007-04-29 08:28:08.875 119 12147.75 -191.00 55110.65 88888.00 2007-04-29 08:28:09.000 119 12147.83 -190.97 55110.68 88888.00 2007-04-29 08:28:09.125 119 12147.88 -191.05 55110.70 88888.00 2007-04-29 08:28:09.250 119 12147.85 -191.05 55110.70 88888.00 2007-04-29 08:28:09.375 119 12147.88 -191.03 55110.70 88888.00 2007-04-29 08:28:09.500 119 12148.00 -190.97 55110.72 88888.00 2007-04-29 08:28:09.625 119 12148.05 -190.93 55110.78 88888.00 2007-04-29 08:28:09.750 119 12148.10 -190.93 55110.78 88888.00 2007-04-29 08:28:09.875 119 12148.15 -190.97 55110.78 88888.00 2007-04-29 08:28:10.000 119 12148.20 -190.93 55110.78 88888.00 2007-04-29 08:28:10.125 119 12148.17 -190.85 55110.78 88888.00 2007-04-29 08:28:10.250 119 12148.20 -190.85 55110.80 88888.00 2007-04-29 08:28:10.375 119 12148.33 -190.82 55110.82 88888.00 2007-04-29 08:28:10.500 119 12148.45 -190.82 55110.85 88888.00 2007-04-29 08:28:10.625 119 12148.50 -190.82 55110.85 88888.00 2007-04-29 08:28:10.750 119 12148.58 -190.78 55110.85 88888.00 2007-04-29 08:28:10.875 119 12148.67 -190.75 55110.85 88888.00 2007-04-29 08:28:11.000 119 12148.73 -190.75 55110.82 88888.00 2007-04-29 08:28:11.125 119 12148.80 -190.75 55110.80 88888.00 2007-04-29 08:28:11.250 119 12148.90 -190.70 55110.82 88888.00 2007-04-29 08:28:11.375 119 12149.02 -190.62 55110.85 88888.00 2007-04-29 08:28:11.500 119 12148.98 -190.57 55110.88 88888.00 2007-04-29 08:28:11.625 119 12149.02 -190.55 55110.93 88888.00 2007-04-29 08:28:11.750 119 12149.00 -190.65 55110.95 88888.00 2007-04-29 08:28:11.875 119 12148.98 -190.70 55111.00 88888.00 2007-04-29 08:28:12.000 119 12148.98 -190.65 55110.97 88888.00 2007-04-29 08:28:12.125 119 12149.00 -190.72 55111.00 88888.00 2007-04-29 08:28:12.250 119 12149.00 -190.72 55111.00 88888.00 2007-04-29 08:28:12.375 119 12149.08 -190.75 55111.05 88888.00 2007-04-29 08:28:12.500 119 12149.12 -190.78 55111.07 88888.00 2007-04-29 08:28:12.625 119 12149.15 -190.80 55111.05 88888.00 2007-04-29 08:28:12.750 119 12149.23 -190.88 55111.10 88888.00 2007-04-29 08:28:12.875 119 12149.35 -190.93 55111.07 88888.00 2007-04-29 08:28:13.000 119 12149.45 -190.90 55111.07 88888.00 2007-04-29 08:28:13.125 119 12149.50 -190.90 55111.10 88888.00 2007-04-29 08:28:13.250 119 12149.45 -190.90 55111.07 88888.00 2007-04-29 08:28:13.375 119 12149.52 -190.90 55111.12 88888.00 2007-04-29 08:28:13.500 119 12149.62 -190.82 55111.12 88888.00 2007-04-29 08:28:13.625 119 12149.73 -190.75 55111.15 88888.00 2007-04-29 08:28:13.750 119 12149.73 -190.72 55111.12 88888.00 2007-04-29 08:28:13.875 119 12149.73 -190.62 55111.10 88888.00 2007-04-29 08:28:14.000 119 12149.75 -190.60 55111.10 88888.00 2007-04-29 08:28:14.125 119 12149.80 -190.55 55111.12 88888.00 2007-04-29 08:28:14.250 119 12149.85 -190.47 55111.18 88888.00 2007-04-29 08:28:14.375 119 12149.88 -190.43 55111.15 88888.00 2007-04-29 08:28:14.500 119 12149.92 -190.32 55111.20 88888.00 2007-04-29 08:28:14.625 119 12150.00 -190.25 55111.18 88888.00 2007-04-29 08:28:14.750 119 12150.00 -190.22 55111.20 88888.00 2007-04-29 08:28:14.875 119 12150.02 -190.15 55111.18 88888.00 2007-04-29 08:28:15.000 119 12149.98 -190.12 55111.22 88888.00 2007-04-29 08:28:15.125 119 12149.92 -190.07 55111.18 88888.00 2007-04-29 08:28:15.250 119 12149.92 -190.07 55111.20 88888.00 2007-04-29 08:28:15.375 119 12149.98 -190.00 55111.18 88888.00 2007-04-29 08:28:15.500 119 12150.08 -189.90 55111.20 88888.00 2007-04-29 08:28:15.625 119 12150.20 -189.85 55111.20 88888.00 2007-04-29 08:28:15.750 119 12150.12 -189.85 55111.18 88888.00 2007-04-29 08:28:15.875 119 12150.15 -189.88 55111.20 88888.00 2007-04-29 08:28:16.000 119 12150.20 -189.85 55111.20 88888.00 2007-04-29 08:28:16.125 119 12150.27 -189.85 55111.22 88888.00 2007-04-29 08:28:16.250 119 12150.27 -189.82 55111.22 88888.00 2007-04-29 08:28:16.375 119 12150.38 -189.78 55111.22 88888.00 2007-04-29 08:28:16.500 119 12150.45 -189.68 55111.25 88888.00 2007-04-29 08:28:16.625 119 12150.55 -189.68 55111.28 88888.00 2007-04-29 08:28:16.750 119 12150.58 -189.72 55111.30 88888.00 2007-04-29 08:28:16.875 119 12150.58 -189.75 55111.30 88888.00 2007-04-29 08:28:17.000 119 12150.70 -189.68 55111.28 88888.00 2007-04-29 08:28:17.125 119 12150.83 -189.68 55111.32 88888.00 2007-04-29 08:28:17.250 119 12150.90 -189.65 55111.30 88888.00 2007-04-29 08:28:17.375 119 12150.88 -189.62 55111.30 88888.00 2007-04-29 08:28:17.500 119 12151.02 -189.53 55111.30 88888.00 2007-04-29 08:28:17.625 119 12151.12 -189.55 55111.32 88888.00 2007-04-29 08:28:17.750 119 12151.15 -189.55 55111.30 88888.00 2007-04-29 08:28:17.875 119 12151.25 -189.47 55111.35 88888.00 2007-04-29 08:28:18.000 119 12151.27 -189.53 55111.35 88888.00 2007-04-29 08:28:18.125 119 12151.27 -189.53 55111.35 88888.00 2007-04-29 08:28:18.250 119 12151.27 -189.55 55111.38 88888.00 2007-04-29 08:28:18.375 119 12151.33 -189.55 55111.38 88888.00 2007-04-29 08:28:18.500 119 12151.38 -189.55 55111.40 88888.00 2007-04-29 08:28:18.625 119 12151.42 -189.53 55111.43 88888.00 2007-04-29 08:28:18.750 119 12151.52 -189.53 55111.50 88888.00 2007-04-29 08:28:18.875 119 12151.58 -189.57 55111.50 88888.00 2007-04-29 08:28:19.000 119 12151.55 -189.68 55111.50 88888.00 2007-04-29 08:28:19.125 119 12151.55 -189.65 55111.53 88888.00 2007-04-29 08:28:19.250 119 12151.62 -189.80 55111.53 88888.00 2007-04-29 08:28:19.375 119 12151.70 -189.90 55111.50 88888.00 2007-04-29 08:28:19.500 119 12151.70 -190.00 55111.50 88888.00 2007-04-29 08:28:19.625 119 12151.75 -190.03 55111.55 88888.00 2007-04-29 08:28:19.750 119 12151.85 -190.10 55111.57 88888.00 2007-04-29 08:28:19.875 119 12151.98 -190.25 55111.60 88888.00 2007-04-29 08:28:20.000 119 12152.00 -190.30 55111.62 88888.00 2007-04-29 08:28:20.125 119 12152.08 -190.40 55111.65 88888.00 2007-04-29 08:28:20.250 119 12152.20 -190.55 55111.68 88888.00 2007-04-29 08:28:20.375 119 12152.27 -190.68 55111.70 88888.00 2007-04-29 08:28:20.500 119 12152.40 -190.75 55111.70 88888.00 2007-04-29 08:28:20.625 119 12152.48 -190.88 55111.72 88888.00 2007-04-29 08:28:20.750 119 12152.55 -190.95 55111.72 88888.00 2007-04-29 08:28:20.875 119 12152.60 -191.00 55111.78 88888.00 2007-04-29 08:28:21.000 119 12152.67 -191.10 55111.82 88888.00 2007-04-29 08:28:21.125 119 12152.80 -191.22 55111.80 88888.00 2007-04-29 08:28:21.250 119 12152.90 -191.32 55111.85 88888.00 2007-04-29 08:28:21.375 119 12152.98 -191.35 55111.85 88888.00 2007-04-29 08:28:21.500 119 12153.00 -191.43 55111.85 88888.00 2007-04-29 08:28:21.625 119 12153.12 -191.47 55111.88 88888.00 2007-04-29 08:28:21.750 119 12153.27 -191.53 55111.88 88888.00 2007-04-29 08:28:21.875 119 12153.33 -191.57 55111.90 88888.00 2007-04-29 08:28:22.000 119 12153.38 -191.60 55111.88 88888.00 2007-04-29 08:28:22.125 119 12153.45 -191.65 55111.88 88888.00 2007-04-29 08:28:22.250 119 12153.58 -191.62 55111.93 88888.00 2007-04-29 08:28:22.375 119 12153.73 -191.72 55111.88 88888.00 2007-04-29 08:28:22.500 119 12153.85 -191.82 55111.90 88888.00 2007-04-29 08:28:22.625 119 12154.00 -191.85 55111.85 88888.00 2007-04-29 08:28:22.750 119 12154.08 -191.82 55111.85 88888.00 2007-04-29 08:28:22.875 119 12154.10 -191.88 55111.82 88888.00 2007-04-29 08:28:23.000 119 12154.17 -191.82 55111.82 88888.00 2007-04-29 08:28:23.125 119 12154.35 -191.75 55111.85 88888.00 2007-04-29 08:28:23.250 119 12154.48 -191.75 55111.85 88888.00 2007-04-29 08:28:23.375 119 12154.62 -191.78 55111.85 88888.00 2007-04-29 08:28:23.500 119 12154.70 -191.78 55111.90 88888.00 2007-04-29 08:28:23.625 119 12154.83 -191.72 55111.93 88888.00 2007-04-29 08:28:23.750 119 12154.90 -191.80 55111.88 88888.00 2007-04-29 08:28:23.875 119 12154.88 -191.80 55111.90 88888.00 2007-04-29 08:28:24.000 119 12154.95 -191.75 55111.93 88888.00 2007-04-29 08:28:24.125 119 12155.02 -191.75 55111.90 88888.00 2007-04-29 08:28:24.250 119 12155.15 -191.75 55111.85 88888.00 2007-04-29 08:28:24.375 119 12155.20 -191.70 55111.90 88888.00 2007-04-29 08:28:24.500 119 12155.27 -191.70 55111.90 88888.00 2007-04-29 08:28:24.625 119 12155.30 -191.70 55111.90 88888.00 2007-04-29 08:28:24.750 119 12155.35 -191.62 55111.93 88888.00 2007-04-29 08:28:24.875 119 12155.38 -191.60 55111.90 88888.00 2007-04-29 08:28:25.000 119 12155.38 -191.55 55111.90 88888.00 2007-04-29 08:28:25.125 119 12155.40 -191.55 55111.93 88888.00 2007-04-29 08:28:25.250 119 12155.42 -191.53 55111.95 88888.00 2007-04-29 08:28:25.375 119 12155.45 -191.50 55111.95 88888.00 2007-04-29 08:28:25.500 119 12155.48 -191.43 55111.97 88888.00 2007-04-29 08:28:25.625 119 12155.60 -191.32 55111.97 88888.00 2007-04-29 08:28:25.750 119 12155.65 -191.22 55111.93 88888.00 2007-04-29 08:28:25.875 119 12155.67 -191.20 55111.95 88888.00 2007-04-29 08:28:26.000 119 12155.65 -191.20 55111.93 88888.00 2007-04-29 08:28:26.125 119 12155.75 -191.12 55111.97 88888.00 2007-04-29 08:28:26.250 119 12155.83 -190.97 55112.07 88888.00 2007-04-29 08:28:26.375 119 12155.92 -190.93 55112.05 88888.00 2007-04-29 08:28:26.500 119 12155.90 -190.93 55112.00 88888.00 2007-04-29 08:28:26.625 119 12156.00 -190.82 55112.03 88888.00 2007-04-29 08:28:26.750 119 12156.12 -190.75 55112.03 88888.00 2007-04-29 08:28:26.875 119 12156.20 -190.68 55112.05 88888.00 2007-04-29 08:28:27.000 119 12156.25 -190.62 55112.03 88888.00 2007-04-29 08:28:27.125 119 12156.35 -190.53 55112.03 88888.00 2007-04-29 08:28:27.250 119 12156.42 -190.40 55112.07 88888.00 2007-04-29 08:28:27.375 119 12156.60 -190.28 55112.07 88888.00 2007-04-29 08:28:27.500 119 12156.65 -190.15 55112.05 88888.00 2007-04-29 08:28:27.625 119 12156.70 -190.10 55112.07 88888.00 2007-04-29 08:28:27.750 119 12156.77 -190.07 55112.05 88888.00 2007-04-29 08:28:27.875 119 12156.80 -189.97 55112.10 88888.00 2007-04-29 08:28:28.000 119 12156.85 -189.93 55112.10 88888.00 2007-04-29 08:28:28.125 119 12156.98 -189.85 55112.10 88888.00 2007-04-29 08:28:28.250 119 12157.02 -189.80 55112.07 88888.00 2007-04-29 08:28:28.375 119 12157.15 -189.70 55112.10 88888.00 2007-04-29 08:28:28.500 119 12157.25 -189.55 55112.15 88888.00 2007-04-29 08:28:28.625 119 12157.35 -189.47 55112.18 88888.00 2007-04-29 08:28:28.750 119 12157.45 -189.40 55112.20 88888.00 2007-04-29 08:28:28.875 119 12157.50 -189.35 55112.20 88888.00 2007-04-29 08:28:29.000 119 12157.52 -189.30 55112.22 88888.00 2007-04-29 08:28:29.125 119 12157.52 -189.22 55112.22 88888.00 2007-04-29 08:28:29.250 119 12157.58 -189.15 55112.25 88888.00 2007-04-29 08:28:29.375 119 12157.65 -189.07 55112.25 88888.00 2007-04-29 08:28:29.500 119 12157.73 -189.00 55112.30 88888.00 2007-04-29 08:28:29.625 119 12157.85 -188.90 55112.32 88888.00 2007-04-29 08:28:29.750 119 12157.90 -188.85 55112.35 88888.00 2007-04-29 08:28:29.875 119 12157.90 -188.78 55112.32 88888.00 2007-04-29 08:28:30.000 119 12157.95 -188.70 55112.35 88888.00 2007-04-29 08:28:30.125 119 12158.10 -188.60 55112.40 88888.00 2007-04-29 08:28:30.250 119 12158.15 -188.50 55112.45 88888.00 2007-04-29 08:28:30.375 119 12158.23 -188.47 55112.43 88888.00 2007-04-29 08:28:30.500 119 12158.30 -188.47 55112.45 88888.00 2007-04-29 08:28:30.625 119 12158.42 -188.35 55112.45 88888.00 2007-04-29 08:28:30.750 119 12158.55 -188.32 55112.50 88888.00 2007-04-29 08:28:30.875 119 12158.67 -188.32 55112.53 88888.00 2007-04-29 08:28:31.000 119 12158.75 -188.32 55112.50 88888.00 2007-04-29 08:28:31.125 119 12158.85 -188.22 55112.60 88888.00 2007-04-29 08:28:31.250 119 12158.95 -188.18 55112.65 88888.00 2007-04-29 08:28:31.375 119 12159.00 -188.20 55112.65 88888.00 2007-04-29 08:28:31.500 119 12158.98 -188.20 55112.68 88888.00 2007-04-29 08:28:31.625 119 12159.00 -188.20 55112.70 88888.00 2007-04-29 08:28:31.750 119 12159.08 -188.15 55112.72 88888.00 2007-04-29 08:28:31.875 119 12159.12 -188.15 55112.80 88888.00 2007-04-29 08:28:32.000 119 12159.20 -188.20 55112.78 88888.00 2007-04-29 08:28:32.125 119 12159.30 -188.22 55112.85 88888.00 2007-04-29 08:28:32.250 119 12159.40 -188.18 55112.93 88888.00 2007-04-29 08:28:32.375 119 12159.50 -188.15 55112.97 88888.00 2007-04-29 08:28:32.500 119 12159.48 -188.20 55112.95 88888.00 2007-04-29 08:28:32.625 119 12159.50 -188.20 55113.00 88888.00 2007-04-29 08:28:32.750 119 12159.58 -188.20 55113.05 88888.00 2007-04-29 08:28:32.875 119 12159.62 -188.25 55113.07 88888.00 2007-04-29 08:28:33.000 119 12159.65 -188.22 55113.12 88888.00 2007-04-29 08:28:33.125 119 12159.60 -188.22 55113.18 88888.00 2007-04-29 08:28:33.250 119 12159.55 -188.30 55113.18 88888.00 2007-04-29 08:28:33.375 119 12159.62 -188.35 55113.25 88888.00 2007-04-29 08:28:33.500 119 12159.58 -188.47 55113.32 88888.00 2007-04-29 08:28:33.625 119 12159.50 -188.50 55113.38 88888.00 2007-04-29 08:28:33.750 119 12159.52 -188.50 55113.43 88888.00 2007-04-29 08:28:33.875 119 12159.52 -188.47 55113.47 88888.00 2007-04-29 08:28:34.000 119 12159.50 -188.45 55113.50 88888.00 2007-04-29 08:28:34.125 119 12159.55 -188.40 55113.57 88888.00 2007-04-29 08:28:34.250 119 12159.50 -188.45 55113.62 88888.00 2007-04-29 08:28:34.375 119 12159.52 -188.45 55113.65 88888.00 2007-04-29 08:28:34.500 119 12159.50 -188.43 55113.70 88888.00 2007-04-29 08:28:34.625 119 12159.42 -188.43 55113.75 88888.00 2007-04-29 08:28:34.750 119 12159.40 -188.43 55113.82 88888.00 2007-04-29 08:28:34.875 119 12159.40 -188.43 55113.88 88888.00 2007-04-29 08:28:35.000 119 12159.38 -188.40 55113.93 88888.00 2007-04-29 08:28:35.125 119 12159.30 -188.40 55113.95 88888.00 2007-04-29 08:28:35.250 119 12159.23 -188.43 55114.05 88888.00 2007-04-29 08:28:35.375 119 12159.23 -188.43 55114.07 88888.00 2007-04-29 08:28:35.500 119 12159.25 -188.38 55114.10 88888.00 2007-04-29 08:28:35.625 119 12159.25 -188.38 55114.18 88888.00 2007-04-29 08:28:35.750 119 12159.23 -188.35 55114.22 88888.00 2007-04-29 08:28:35.875 119 12159.15 -188.38 55114.28 88888.00 2007-04-29 08:28:36.000 119 12159.08 -188.35 55114.30 88888.00 2007-04-29 08:28:36.125 119 12159.08 -188.30 55114.35 88888.00 2007-04-29 08:28:36.250 119 12159.08 -188.22 55114.45 88888.00 2007-04-29 08:28:36.375 119 12159.10 -188.15 55114.45 88888.00 2007-04-29 08:28:36.500 119 12159.12 -188.15 55114.50 88888.00 2007-04-29 08:28:36.625 119 12159.15 -188.15 55114.50 88888.00 2007-04-29 08:28:36.750 119 12159.10 -188.07 55114.57 88888.00 2007-04-29 08:28:36.875 119 12159.12 -188.03 55114.60 88888.00 2007-04-29 08:28:37.000 119 12159.15 -188.03 55114.65 88888.00 2007-04-29 08:28:37.125 119 12159.10 -188.00 55114.68 88888.00 2007-04-29 08:28:37.250 119 12159.00 -187.88 55114.75 88888.00 2007-04-29 08:28:37.375 119 12159.08 -187.78 55114.80 88888.00 2007-04-29 08:28:37.500 119 12159.12 -187.68 55114.90 88888.00 2007-04-29 08:28:37.625 119 12159.08 -187.62 55114.93 88888.00 2007-04-29 08:28:37.750 119 12158.95 -187.55 55114.97 88888.00 2007-04-29 08:28:37.875 119 12158.88 -187.50 55115.03 88888.00 2007-04-29 08:28:38.000 119 12158.80 -187.45 55115.07 88888.00 2007-04-29 08:28:38.125 119 12158.73 -187.40 55115.12 88888.00 2007-04-29 08:28:38.250 119 12158.70 -187.30 55115.22 88888.00 2007-04-29 08:28:38.375 119 12158.70 -187.28 55115.28 88888.00 2007-04-29 08:28:38.500 119 12158.55 -187.28 55115.30 88888.00 2007-04-29 08:28:38.625 119 12158.50 -187.22 55115.32 88888.00 2007-04-29 08:28:38.750 119 12158.45 -187.20 55115.35 88888.00 2007-04-29 08:28:38.875 119 12158.40 -187.18 55115.38 88888.00 2007-04-29 08:28:39.000 119 12158.42 -187.15 55115.43 88888.00 2007-04-29 08:28:39.125 119 12158.35 -187.12 55115.50 88888.00 2007-04-29 08:28:39.250 119 12158.35 -187.07 55115.57 88888.00 2007-04-29 08:28:39.375 119 12158.42 -186.95 55115.60 88888.00 2007-04-29 08:28:39.500 119 12158.35 -186.95 55115.65 88888.00 2007-04-29 08:28:39.625 119 12158.35 -186.90 55115.70 88888.00 2007-04-29 08:28:39.750 119 12158.38 -186.78 55115.75 88888.00 2007-04-29 08:28:39.875 119 12158.35 -186.68 55115.85 88888.00 2007-04-29 08:28:40.000 119 12158.38 -186.55 55115.93 88888.00 2007-04-29 08:28:40.125 119 12158.30 -186.53 55115.97 88888.00 2007-04-29 08:28:40.250 119 12158.20 -186.47 55115.97 88888.00 2007-04-29 08:28:40.375 119 12158.25 -186.40 55116.00 88888.00 2007-04-29 08:28:40.500 119 12158.33 -186.28 55116.05 88888.00 2007-04-29 08:28:40.625 119 12158.25 -186.20 55116.07 88888.00 2007-04-29 08:28:40.750 119 12158.20 -186.18 55116.12 88888.00 2007-04-29 08:28:40.875 119 12158.27 -186.10 55116.15 88888.00 2007-04-29 08:28:41.000 119 12158.27 -186.05 55116.18 88888.00 2007-04-29 08:28:41.125 119 12158.27 -185.97 55116.28 88888.00 2007-04-29 08:28:41.250 119 12158.33 -185.95 55116.28 88888.00 2007-04-29 08:28:41.375 119 12158.33 -185.90 55116.35 88888.00 2007-04-29 08:28:41.500 119 12158.40 -185.82 55116.38 88888.00 2007-04-29 08:28:41.625 119 12158.40 -185.75 55116.43 88888.00 2007-04-29 08:28:41.750 119 12158.40 -185.70 55116.50 88888.00 2007-04-29 08:28:41.875 119 12158.52 -185.65 55116.53 88888.00 2007-04-29 08:28:42.000 119 12158.67 -185.57 55116.57 88888.00 2007-04-29 08:28:42.125 119 12158.75 -185.57 55116.62 88888.00 2007-04-29 08:28:42.250 119 12158.77 -185.55 55116.68 88888.00 2007-04-29 08:28:42.375 119 12158.80 -185.55 55116.68 88888.00 2007-04-29 08:28:42.500 119 12158.77 -185.53 55116.70 88888.00 2007-04-29 08:28:42.625 119 12158.90 -185.47 55116.75 88888.00 2007-04-29 08:28:42.750 119 12159.02 -185.43 55116.85 88888.00 2007-04-29 08:28:42.875 119 12159.10 -185.38 55116.88 88888.00 2007-04-29 08:28:43.000 119 12159.12 -185.38 55116.90 88888.00 2007-04-29 08:28:43.125 119 12159.17 -185.38 55116.95 88888.00 2007-04-29 08:28:43.250 119 12159.27 -185.38 55116.95 88888.00 2007-04-29 08:28:43.375 119 12159.42 -185.38 55116.95 88888.00 2007-04-29 08:28:43.500 119 12159.55 -185.28 55117.03 88888.00 2007-04-29 08:28:43.625 119 12159.65 -185.22 55117.07 88888.00 2007-04-29 08:28:43.750 119 12159.67 -185.22 55117.10 88888.00 2007-04-29 08:28:43.875 119 12159.80 -185.20 55117.18 88888.00 2007-04-29 08:28:44.000 119 12159.83 -185.15 55117.18 88888.00 2007-04-29 08:28:44.125 119 12159.92 -185.10 55117.25 88888.00 2007-04-29 08:28:44.250 119 12160.08 -184.97 55117.32 88888.00 2007-04-29 08:28:44.375 119 12160.08 -185.00 55117.35 88888.00 2007-04-29 08:28:44.500 119 12160.20 -184.93 55117.43 88888.00 2007-04-29 08:28:44.625 119 12160.27 -184.88 55117.47 88888.00 2007-04-29 08:28:44.750 119 12160.30 -184.95 55117.45 88888.00 2007-04-29 08:28:44.875 119 12160.27 -184.93 55117.50 88888.00 2007-04-29 08:28:45.000 119 12160.40 -184.88 55117.55 88888.00 2007-04-29 08:28:45.125 119 12160.52 -184.90 55117.57 88888.00 2007-04-29 08:28:45.250 119 12160.62 -184.90 55117.62 88888.00 2007-04-29 08:28:45.375 119 12160.67 -184.93 55117.65 88888.00 2007-04-29 08:28:45.500 119 12160.75 -184.88 55117.65 88888.00 2007-04-29 08:28:45.625 119 12160.85 -184.95 55117.72 88888.00 2007-04-29 08:28:45.750 119 12160.92 -184.95 55117.78 88888.00 2007-04-29 08:28:45.875 119 12161.02 -184.90 55117.85 88888.00 2007-04-29 08:28:46.000 119 12161.02 -184.93 55117.88 88888.00 2007-04-29 08:28:46.125 119 12161.12 -184.97 55117.95 88888.00 2007-04-29 08:28:46.250 119 12161.25 -185.00 55118.00 88888.00 2007-04-29 08:28:46.375 119 12161.27 -185.05 55118.00 88888.00 2007-04-29 08:28:46.500 119 12161.35 -185.05 55118.03 88888.00 2007-04-29 08:28:46.625 119 12161.42 -185.03 55118.10 88888.00 2007-04-29 08:28:46.750 119 12161.55 -185.05 55118.18 88888.00 2007-04-29 08:28:46.875 119 12161.65 -185.10 55118.20 88888.00 2007-04-29 08:28:47.000 119 12161.70 -185.12 55118.25 88888.00 2007-04-29 08:28:47.125 119 12161.75 -185.15 55118.32 88888.00 2007-04-29 08:28:47.250 119 12161.83 -185.18 55118.38 88888.00 2007-04-29 08:28:47.375 119 12161.85 -185.12 55118.43 88888.00 2007-04-29 08:28:47.500 119 12161.92 -185.10 55118.47 88888.00 2007-04-29 08:28:47.625 119 12162.02 -185.10 55118.50 88888.00 2007-04-29 08:28:47.750 119 12162.17 -185.10 55118.57 88888.00 2007-04-29 08:28:47.875 119 12162.23 -185.12 55118.65 88888.00 2007-04-29 08:28:48.000 119 12162.23 -185.15 55118.65 88888.00 2007-04-29 08:28:48.125 119 12162.33 -185.05 55118.75 88888.00 2007-04-29 08:28:48.250 119 12162.42 -185.05 55118.80 88888.00 2007-04-29 08:28:48.375 119 12162.50 -185.05 55118.82 88888.00 2007-04-29 08:28:48.500 119 12162.60 -185.00 55118.82 88888.00 2007-04-29 08:28:48.625 119 12162.60 -185.07 55118.88 88888.00 2007-04-29 08:28:48.750 119 12162.70 -185.10 55118.93 88888.00 2007-04-29 08:28:48.875 119 12162.80 -185.05 55118.95 88888.00 2007-04-29 08:28:49.000 119 12162.83 -185.07 55119.00 88888.00 2007-04-29 08:28:49.125 119 12163.00 -185.03 55119.07 88888.00 2007-04-29 08:28:49.250 119 12163.17 -184.97 55119.12 88888.00 2007-04-29 08:28:49.375 119 12163.20 -185.00 55119.12 88888.00 2007-04-29 08:28:49.500 119 12163.15 -185.07 55119.15 88888.00 2007-04-29 08:28:49.625 119 12163.23 -185.07 55119.18 88888.00 2007-04-29 08:28:49.750 119 12163.35 -185.00 55119.28 88888.00 2007-04-29 08:28:49.875 119 12163.42 -185.00 55119.32 88888.00 2007-04-29 08:28:50.000 119 12163.52 -185.05 55119.40 88888.00 2007-04-29 08:28:50.125 119 12163.70 -185.00 55119.47 88888.00 2007-04-29 08:28:50.250 119 12163.77 -184.95 55119.53 88888.00 2007-04-29 08:28:50.375 119 12163.83 -184.97 55119.57 88888.00 2007-04-29 08:28:50.500 119 12163.92 -185.00 55119.62 88888.00 2007-04-29 08:28:50.625 119 12163.98 -185.10 55119.65 88888.00 2007-04-29 08:28:50.750 119 12164.08 -185.10 55119.70 88888.00 2007-04-29 08:28:50.875 119 12164.08 -185.15 55119.75 88888.00 2007-04-29 08:28:51.000 119 12164.05 -185.28 55119.78 88888.00 2007-04-29 08:28:51.125 119 12164.15 -185.28 55119.85 88888.00 2007-04-29 08:28:51.250 119 12164.30 -185.28 55119.93 88888.00 2007-04-29 08:28:51.375 119 12164.38 -185.30 55119.95 88888.00 2007-04-29 08:28:51.500 119 12164.40 -185.38 55120.00 88888.00 2007-04-29 08:28:51.625 119 12164.45 -185.45 55120.07 88888.00 2007-04-29 08:28:51.750 119 12164.48 -185.45 55120.15 88888.00 2007-04-29 08:28:51.875 119 12164.50 -185.53 55120.22 88888.00 2007-04-29 08:28:52.000 119 12164.48 -185.55 55120.25 88888.00 2007-04-29 08:28:52.125 119 12164.55 -185.57 55120.38 88888.00 2007-04-29 08:28:52.250 119 12164.52 -185.75 55120.40 88888.00 2007-04-29 08:28:52.375 119 12164.55 -185.82 55120.45 88888.00 2007-04-29 08:28:52.500 119 12164.52 -185.93 55120.50 88888.00 2007-04-29 08:28:52.625 119 12164.52 -186.03 55120.60 88888.00 2007-04-29 08:28:52.750 119 12164.55 -186.07 55120.65 88888.00 2007-04-29 08:28:52.875 119 12164.60 -186.05 55120.80 88888.00 2007-04-29 08:28:53.000 119 12164.62 -186.12 55120.80 88888.00 2007-04-29 08:28:53.125 119 12164.58 -186.22 55120.88 88888.00 2007-04-29 08:28:53.250 119 12164.55 -186.35 55121.00 88888.00 2007-04-29 08:28:53.375 119 12164.55 -186.45 55121.00 88888.00 2007-04-29 08:28:53.500 119 12164.60 -186.53 55121.07 88888.00 2007-04-29 08:28:53.625 119 12164.70 -186.57 55121.18 88888.00 2007-04-29 08:28:53.750 119 12164.80 -186.60 55121.30 88888.00 2007-04-29 08:28:53.875 119 12164.75 -186.72 55121.32 88888.00 2007-04-29 08:28:54.000 119 12164.77 -186.82 55121.40 88888.00 2007-04-29 08:28:54.125 119 12164.77 -186.97 55121.50 88888.00 2007-04-29 08:28:54.250 119 12164.80 -187.10 55121.60 88888.00 2007-04-29 08:28:54.375 119 12164.90 -187.15 55121.68 88888.00 2007-04-29 08:28:54.500 119 12164.92 -187.28 55121.75 88888.00 2007-04-29 08:28:54.625 119 12164.92 -187.47 55121.82 88888.00 2007-04-29 08:28:54.750 119 12165.05 -187.62 55121.93 88888.00 2007-04-29 08:28:54.875 119 12165.15 -187.75 55122.00 88888.00 2007-04-29 08:28:55.000 119 12165.23 -187.90 55122.07 88888.00 2007-04-29 08:28:55.125 119 12165.38 -188.05 55122.18 88888.00 2007-04-29 08:28:55.250 119 12165.50 -188.25 55122.28 88888.00 2007-04-29 08:28:55.375 119 12165.52 -188.38 55122.32 88888.00 2007-04-29 08:28:55.500 119 12165.52 -188.53 55122.40 88888.00 2007-04-29 08:28:55.625 119 12165.60 -188.70 55122.47 88888.00 2007-04-29 08:28:55.750 119 12165.67 -188.85 55122.53 88888.00 2007-04-29 08:28:55.875 119 12165.65 -189.00 55122.62 88888.00 2007-04-29 08:28:56.000 119 12165.70 -189.07 55122.68 88888.00 2007-04-29 08:28:56.125 119 12165.80 -189.20 55122.75 88888.00 2007-04-29 08:28:56.250 119 12165.88 -189.35 55122.90 88888.00 2007-04-29 08:28:56.375 119 12165.90 -189.45 55122.95 88888.00 2007-04-29 08:28:56.500 119 12165.95 -189.57 55123.03 88888.00 2007-04-29 08:28:56.625 119 12165.98 -189.68 55123.07 88888.00 2007-04-29 08:28:56.750 119 12165.98 -189.78 55123.15 88888.00 2007-04-29 08:28:56.875 119 12166.02 -189.88 55123.25 88888.00 2007-04-29 08:28:57.000 119 12166.12 -189.95 55123.32 88888.00 2007-04-29 08:28:57.125 119 12166.20 -190.00 55123.40 88888.00 2007-04-29 08:28:57.250 119 12166.23 -190.10 55123.50 88888.00 2007-04-29 08:28:57.375 119 12166.20 -190.22 55123.57 88888.00 2007-04-29 08:28:57.500 119 12166.12 -190.32 55123.62 88888.00 2007-04-29 08:28:57.625 119 12166.12 -190.40 55123.70 88888.00 2007-04-29 08:28:57.750 119 12166.10 -190.53 55123.75 88888.00 2007-04-29 08:28:57.875 119 12166.10 -190.57 55123.85 88888.00 2007-04-29 08:28:58.000 119 12166.10 -190.62 55123.95 88888.00 2007-04-29 08:28:58.125 119 12166.02 -190.72 55124.03 88888.00 2007-04-29 08:28:58.250 119 12166.08 -190.88 55124.07 88888.00 2007-04-29 08:28:58.375 119 12166.20 -190.95 55124.15 88888.00 2007-04-29 08:28:58.500 119 12166.20 -191.07 55124.18 88888.00 2007-04-29 08:28:58.625 119 12166.10 -191.22 55124.25 88888.00 2007-04-29 08:28:58.750 119 12166.05 -191.30 55124.32 88888.00 2007-04-29 08:28:58.875 119 12166.12 -191.32 55124.40 88888.00 2007-04-29 08:28:59.000 119 12166.10 -191.53 55124.45 88888.00 2007-04-29 08:28:59.125 119 12166.08 -191.70 55124.57 88888.00 2007-04-29 08:28:59.250 119 12166.10 -191.82 55124.68 88888.00 2007-04-29 08:28:59.375 119 12166.17 -191.88 55124.72 88888.00 2007-04-29 08:28:59.500 119 12166.05 -192.00 55124.80 88888.00 2007-04-29 08:28:59.625 119 12165.95 -192.18 55124.85 88888.00 2007-04-29 08:28:59.750 119 12165.88 -192.30 55124.95 88888.00 2007-04-29 08:28:59.875 119 12165.77 -192.47 55125.03 88888.00 2007-04-29 08:29:00.000 119 12165.73 -192.65 55125.10 88888.00 2007-04-29 08:29:00.125 119 12165.75 -192.82 55125.18 88888.00 2007-04-29 08:29:00.250 119 12165.70 -192.97 55125.28 88888.00 2007-04-29 08:29:00.375 119 12165.62 -193.20 55125.32 88888.00 2007-04-29 08:29:00.500 119 12165.45 -193.45 55125.40 88888.00 2007-04-29 08:29:00.625 119 12165.45 -193.60 55125.57 88888.00 2007-04-29 08:29:00.750 119 12165.38 -193.80 55125.62 88888.00 2007-04-29 08:29:00.875 119 12165.30 -194.00 55125.68 88888.00 2007-04-29 08:29:01.000 119 12165.20 -194.28 55125.75 88888.00 2007-04-29 08:29:01.125 119 12165.08 -194.50 55125.88 88888.00 2007-04-29 08:29:01.250 119 12164.88 -194.78 55125.97 88888.00 2007-04-29 08:29:01.375 119 12164.75 -194.88 55126.03 88888.00 2007-04-29 08:29:01.500 119 12164.58 -195.07 55126.12 88888.00 2007-04-29 08:29:01.625 119 12164.45 -195.28 55126.20 88888.00 2007-04-29 08:29:01.750 119 12164.17 -195.53 55126.22 88888.00 2007-04-29 08:29:01.875 119 12163.98 -195.70 55126.35 88888.00 2007-04-29 08:29:02.000 119 12163.75 -195.90 55126.40 88888.00 2007-04-29 08:29:02.125 119 12163.52 -196.07 55126.50 88888.00 2007-04-29 08:29:02.250 119 12163.35 -196.22 55126.60 88888.00 2007-04-29 08:29:02.375 119 12163.25 -196.35 55126.68 88888.00 2007-04-29 08:29:02.500 119 12163.10 -196.45 55126.75 88888.00 2007-04-29 08:29:02.625 119 12162.80 -196.68 55126.80 88888.00 2007-04-29 08:29:02.750 119 12162.50 -196.88 55126.82 88888.00 2007-04-29 08:29:02.875 119 12162.33 -197.00 55126.93 88888.00 2007-04-29 08:29:03.000 119 12162.15 -197.18 55127.00 88888.00 2007-04-29 08:29:03.125 119 12161.95 -197.32 55127.10 88888.00 2007-04-29 08:29:03.250 119 12161.73 -197.55 55127.22 88888.00 2007-04-29 08:29:03.375 119 12161.50 -197.68 55127.32 88888.00 2007-04-29 08:29:03.500 119 12161.30 -197.85 55127.38 88888.00 2007-04-29 08:29:03.625 119 12161.10 -198.03 55127.45 88888.00 2007-04-29 08:29:03.750 119 12160.83 -198.25 55127.55 88888.00 2007-04-29 08:29:03.875 119 12160.70 -198.43 55127.62 88888.00 2007-04-29 08:29:04.000 119 12160.55 -198.65 55127.70 88888.00 2007-04-29 08:29:04.125 119 12160.27 -198.90 55127.80 88888.00 2007-04-29 08:29:04.250 119 12160.00 -199.12 55127.90 88888.00 2007-04-29 08:29:04.375 119 12159.80 -199.25 55127.95 88888.00 2007-04-29 08:29:04.500 119 12159.65 -199.43 55128.07 88888.00 2007-04-29 08:29:04.625 119 12159.38 -199.68 55128.10 88888.00 2007-04-29 08:29:04.750 119 12159.12 -199.93 55128.18 88888.00 2007-04-29 08:29:04.875 119 12158.92 -200.18 55128.28 88888.00 2007-04-29 08:29:05.000 119 12158.77 -200.35 55128.35 88888.00 2007-04-29 08:29:05.125 119 12158.55 -200.55 55128.43 88888.00 2007-04-29 08:29:05.250 119 12158.30 -200.85 55128.50 88888.00 2007-04-29 08:29:05.375 119 12158.10 -201.03 55128.55 88888.00 2007-04-29 08:29:05.500 119 12157.85 -201.22 55128.65 88888.00 2007-04-29 08:29:05.625 119 12157.65 -201.45 55128.72 88888.00 2007-04-29 08:29:05.750 119 12157.50 -201.65 55128.80 88888.00 2007-04-29 08:29:05.875 119 12157.33 -201.95 55128.88 88888.00 2007-04-29 08:29:06.000 119 12157.20 -202.28 55128.95 88888.00 2007-04-29 08:29:06.125 119 12157.02 -202.50 55129.03 88888.00 2007-04-29 08:29:06.250 119 12156.85 -202.82 55129.12 88888.00 2007-04-29 08:29:06.375 119 12156.67 -203.10 55129.20 88888.00 2007-04-29 08:29:06.500 119 12156.50 -203.45 55129.28 88888.00 2007-04-29 08:29:06.625 119 12156.42 -203.75 55129.32 88888.00 2007-04-29 08:29:06.750 119 12156.30 -203.95 55129.40 88888.00 2007-04-29 08:29:06.875 119 12156.20 -204.22 55129.47 88888.00 2007-04-29 08:29:07.000 119 12156.05 -204.60 55129.53 88888.00 2007-04-29 08:29:07.125 119 12155.88 -204.93 55129.55 88888.00 2007-04-29 08:29:07.250 119 12155.65 -205.30 55129.68 88888.00 2007-04-29 08:29:07.375 119 12155.60 -205.45 55129.75 88888.00 2007-04-29 08:29:07.500 119 12155.50 -205.70 55129.82 88888.00 2007-04-29 08:29:07.625 119 12155.40 -206.00 55129.85 88888.00 2007-04-29 08:29:07.750 119 12155.33 -206.25 55129.93 88888.00 2007-04-29 08:29:07.875 119 12155.20 -206.47 55129.95 88888.00 2007-04-29 08:29:08.000 119 12155.00 -206.75 55129.95 88888.00 2007-04-29 08:29:08.125 119 12154.88 -206.95 55130.00 88888.00 2007-04-29 08:29:08.250 119 12154.77 -207.22 55130.05 88888.00 2007-04-29 08:29:08.375 119 12154.65 -207.40 55130.07 88888.00 2007-04-29 08:29:08.500 119 12154.48 -207.57 55130.10 88888.00 2007-04-29 08:29:08.625 119 12154.35 -207.78 55130.18 88888.00 2007-04-29 08:29:08.750 119 12154.20 -207.90 55130.25 88888.00 2007-04-29 08:29:08.875 119 12154.10 -208.03 55130.32 88888.00 2007-04-29 08:29:09.000 119 12153.95 -208.18 55130.35 88888.00 2007-04-29 08:29:09.125 119 12153.80 -208.30 55130.38 88888.00 2007-04-29 08:29:09.250 119 12153.58 -208.57 55130.38 88888.00 2007-04-29 08:29:09.375 119 12153.45 -208.68 55130.45 88888.00 2007-04-29 08:29:09.500 119 12153.17 -208.80 55130.47 88888.00 2007-04-29 08:29:09.625 119 12152.88 -209.00 55130.47 88888.00 2007-04-29 08:29:09.750 119 12152.73 -209.12 55130.55 88888.00 2007-04-29 08:29:09.875 119 12152.67 -209.25 55130.55 88888.00 2007-04-29 08:29:10.000 119 12152.52 -209.32 55130.55 88888.00 2007-04-29 08:29:10.125 119 12152.33 -209.38 55130.68 88888.00 2007-04-29 08:29:10.250 119 12152.08 -209.55 55130.72 88888.00 2007-04-29 08:29:10.375 119 12151.95 -209.62 55130.75 88888.00 2007-04-29 08:29:10.500 119 12151.80 -209.68 55130.82 88888.00 2007-04-29 08:29:10.625 119 12151.60 -209.80 55130.82 88888.00 2007-04-29 08:29:10.750 119 12151.35 -210.00 55130.88 88888.00 2007-04-29 08:29:10.875 119 12151.20 -210.15 55130.93 88888.00 2007-04-29 08:29:11.000 119 12151.05 -210.25 55131.00 88888.00 2007-04-29 08:29:11.125 119 12150.80 -210.35 55131.03 88888.00 2007-04-29 08:29:11.250 119 12150.48 -210.55 55131.05 88888.00 2007-04-29 08:29:11.375 119 12150.40 -210.60 55131.12 88888.00 2007-04-29 08:29:11.500 119 12150.23 -210.68 55131.18 88888.00 2007-04-29 08:29:11.625 119 12150.02 -210.80 55131.18 88888.00 2007-04-29 08:29:11.750 119 12149.85 -210.88 55131.28 88888.00 2007-04-29 08:29:11.875 119 12149.70 -211.00 55131.35 88888.00 2007-04-29 08:29:12.000 119 12149.50 -211.15 55131.35 88888.00 2007-04-29 08:29:12.125 119 12149.20 -211.22 55131.40 88888.00 2007-04-29 08:29:12.250 119 12148.90 -211.45 55131.43 88888.00 2007-04-29 08:29:12.375 119 12148.80 -211.50 55131.50 88888.00 2007-04-29 08:29:12.500 119 12148.70 -211.53 55131.55 88888.00 2007-04-29 08:29:12.625 119 12148.42 -211.68 55131.60 88888.00 2007-04-29 08:29:12.750 119 12148.12 -211.80 55131.62 88888.00 2007-04-29 08:29:12.875 119 12147.90 -211.90 55131.62 88888.00 2007-04-29 08:29:13.000 119 12147.80 -212.00 55131.70 88888.00 2007-04-29 08:29:13.125 119 12147.70 -212.05 55131.78 88888.00 2007-04-29 08:29:13.250 119 12147.48 -212.12 55131.82 88888.00 2007-04-29 08:29:13.375 119 12147.25 -212.22 55131.82 88888.00 2007-04-29 08:29:13.500 119 12147.10 -212.32 55131.85 88888.00 2007-04-29 08:29:13.625 119 12147.00 -212.43 55131.90 88888.00 2007-04-29 08:29:13.750 119 12146.85 -212.53 55131.95 88888.00 2007-04-29 08:29:13.875 119 12146.70 -212.57 55132.00 88888.00 2007-04-29 08:29:14.000 119 12146.50 -212.62 55132.03 88888.00 2007-04-29 08:29:14.125 119 12146.30 -212.70 55132.05 88888.00 2007-04-29 08:29:14.250 119 12146.10 -212.78 55132.12 88888.00 2007-04-29 08:29:14.375 119 12145.95 -212.82 55132.18 88888.00 2007-04-29 08:29:14.500 119 12145.85 -212.85 55132.18 88888.00 2007-04-29 08:29:14.625 119 12145.67 -212.90 55132.18 88888.00 2007-04-29 08:29:14.750 119 12145.45 -212.88 55132.25 88888.00 2007-04-29 08:29:14.875 119 12145.33 -212.90 55132.30 88888.00 2007-04-29 08:29:15.000 119 12145.17 -212.97 55132.35 88888.00 2007-04-29 08:29:15.125 119 12145.00 -213.03 55132.40 88888.00 2007-04-29 08:29:15.250 119 12144.77 -213.10 55132.40 88888.00 2007-04-29 08:29:15.375 119 12144.77 -213.07 55132.43 88888.00 2007-04-29 08:29:15.500 119 12144.60 -213.10 55132.47 88888.00 2007-04-29 08:29:15.625 119 12144.45 -213.15 55132.53 88888.00 2007-04-29 08:29:15.750 119 12144.30 -213.15 55132.55 88888.00 2007-04-29 08:29:15.875 119 12144.15 -213.18 55132.60 88888.00 2007-04-29 08:29:16.000 119 12144.02 -213.20 55132.62 88888.00 2007-04-29 08:29:16.125 119 12143.85 -213.28 55132.68 88888.00 2007-04-29 08:29:16.250 119 12143.65 -213.30 55132.70 88888.00 2007-04-29 08:29:16.375 119 12143.52 -213.28 55132.68 88888.00 2007-04-29 08:29:16.500 119 12143.33 -213.28 55132.75 88888.00 2007-04-29 08:29:16.625 119 12143.15 -213.25 55132.80 88888.00 2007-04-29 08:29:16.750 119 12142.95 -213.22 55132.80 88888.00 2007-04-29 08:29:16.875 119 12142.83 -213.22 55132.82 88888.00 2007-04-29 08:29:17.000 119 12142.67 -213.18 55132.85 88888.00 2007-04-29 08:29:17.125 119 12142.48 -213.18 55132.93 88888.00 2007-04-29 08:29:17.250 119 12142.20 -213.20 55132.93 88888.00 2007-04-29 08:29:17.375 119 12142.12 -213.15 55132.95 88888.00 2007-04-29 08:29:17.500 119 12142.02 -213.07 55133.05 88888.00 2007-04-29 08:29:17.625 119 12141.83 -213.07 55133.10 88888.00 2007-04-29 08:29:17.750 119 12141.73 -213.05 55133.12 88888.00 2007-04-29 08:29:17.875 119 12141.58 -213.10 55133.12 88888.00 2007-04-29 08:29:18.000 119 12141.45 -213.10 55133.12 88888.00 2007-04-29 08:29:18.125 119 12141.30 -213.05 55133.20 88888.00 2007-04-29 08:29:18.250 119 12141.08 -213.10 55133.20 88888.00 2007-04-29 08:29:18.375 119 12141.05 -213.00 55133.22 88888.00 2007-04-29 08:29:18.500 119 12141.10 -212.97 55133.28 88888.00 2007-04-29 08:29:18.625 119 12141.00 -213.05 55133.28 88888.00 2007-04-29 08:29:18.750 119 12140.92 -213.07 55133.30 88888.00 2007-04-29 08:29:18.875 119 12140.90 -213.05 55133.35 88888.00 2007-04-29 08:29:19.000 119 12140.85 -213.10 55133.35 88888.00 2007-04-29 08:29:19.125 119 12140.77 -213.12 55133.40 88888.00 2007-04-29 08:29:19.250 119 12140.73 -213.12 55133.45 88888.00 2007-04-29 08:29:19.375 119 12140.73 -213.07 55133.47 88888.00 2007-04-29 08:29:19.500 119 12140.50 -213.05 55133.50 88888.00 2007-04-29 08:29:19.625 119 12140.33 -213.00 55133.53 88888.00 2007-04-29 08:29:19.750 119 12140.20 -213.03 55133.55 88888.00 2007-04-29 08:29:19.875 119 12140.17 -212.97 55133.60 88888.00 2007-04-29 08:29:20.000 119 12140.10 -212.95 55133.62 88888.00 2007-04-29 08:29:20.125 119 12139.95 -212.95 55133.65 88888.00 2007-04-29 08:29:20.250 119 12139.77 -212.90 55133.68 88888.00 2007-04-29 08:29:20.375 119 12139.70 -212.85 55133.70 88888.00 2007-04-29 08:29:20.500 119 12139.62 -212.82 55133.75 88888.00 2007-04-29 08:29:20.625 119 12139.48 -212.75 55133.78 88888.00 2007-04-29 08:29:20.750 119 12139.30 -212.75 55133.82 88888.00 2007-04-29 08:29:20.875 119 12139.15 -212.70 55133.88 88888.00 2007-04-29 08:29:21.000 119 12138.98 -212.68 55133.88 88888.00 2007-04-29 08:29:21.125 119 12138.92 -212.62 55133.97 88888.00 2007-04-29 08:29:21.250 119 12138.77 -212.60 55133.97 88888.00 2007-04-29 08:29:21.375 119 12138.65 -212.55 55134.00 88888.00 2007-04-29 08:29:21.500 119 12138.40 -212.57 55134.00 88888.00 2007-04-29 08:29:21.625 119 12138.33 -212.50 55134.05 88888.00 2007-04-29 08:29:21.750 119 12138.30 -212.45 55134.10 88888.00 2007-04-29 08:29:21.875 119 12138.15 -212.50 55134.15 88888.00 2007-04-29 08:29:22.000 119 12138.10 -212.50 55134.18 88888.00 2007-04-29 08:29:22.125 119 12137.98 -212.55 55134.22 88888.00 2007-04-29 08:29:22.250 119 12137.83 -212.68 55134.28 88888.00 2007-04-29 08:29:22.375 119 12137.73 -212.68 55134.30 88888.00 2007-04-29 08:29:22.500 119 12137.62 -212.72 55134.30 88888.00 2007-04-29 08:29:22.625 119 12137.52 -212.70 55134.32 88888.00 2007-04-29 08:29:22.750 119 12137.38 -212.75 55134.40 88888.00 2007-04-29 08:29:22.875 119 12137.23 -212.85 55134.45 88888.00 2007-04-29 08:29:23.000 119 12137.12 -212.95 55134.50 88888.00 2007-04-29 08:29:23.125 119 12137.00 -213.00 55134.55 88888.00 2007-04-29 08:29:23.250 119 12136.83 -213.12 55134.55 88888.00 2007-04-29 08:29:23.375 119 12136.75 -213.20 55134.55 88888.00 2007-04-29 08:29:23.500 119 12136.70 -213.30 55134.62 88888.00 2007-04-29 08:29:23.625 119 12136.55 -213.40 55134.65 88888.00 2007-04-29 08:29:23.750 119 12136.38 -213.40 55134.68 88888.00 2007-04-29 08:29:23.875 119 12136.33 -213.40 55134.75 88888.00 2007-04-29 08:29:24.000 119 12136.17 -213.53 55134.82 88888.00 2007-04-29 08:29:24.125 119 12135.98 -213.60 55134.85 88888.00 2007-04-29 08:29:24.250 119 12135.67 -213.72 55134.93 88888.00 2007-04-29 08:29:24.375 119 12135.50 -213.72 55134.93 88888.00 2007-04-29 08:29:24.500 119 12135.27 -213.80 55134.95 88888.00 2007-04-29 08:29:24.625 119 12135.12 -213.90 55135.03 88888.00 2007-04-29 08:29:24.750 119 12135.00 -213.95 55135.10 88888.00 2007-04-29 08:29:24.875 119 12134.88 -214.03 55135.12 88888.00 2007-04-29 08:29:25.000 119 12134.62 -214.10 55135.12 88888.00 2007-04-29 08:29:25.125 119 12134.42 -214.15 55135.20 88888.00 2007-04-29 08:29:25.250 119 12134.20 -214.28 55135.25 88888.00 2007-04-29 08:29:25.375 119 12134.02 -214.35 55135.32 88888.00 2007-04-29 08:29:25.500 119 12133.83 -214.47 55135.32 88888.00 2007-04-29 08:29:25.625 119 12133.62 -214.55 55135.38 88888.00 2007-04-29 08:29:25.750 119 12133.40 -214.65 55135.43 88888.00 2007-04-29 08:29:25.875 119 12133.23 -214.68 55135.50 88888.00 2007-04-29 08:29:26.000 119 12132.98 -214.82 55135.53 88888.00 2007-04-29 08:29:26.125 119 12132.77 -214.93 55135.57 88888.00 2007-04-29 08:29:26.250 119 12132.50 -215.05 55135.65 88888.00 2007-04-29 08:29:26.375 119 12132.35 -215.07 55135.72 88888.00 2007-04-29 08:29:26.500 119 12132.20 -215.18 55135.78 88888.00 2007-04-29 08:29:26.625 119 12132.02 -215.28 55135.78 88888.00 2007-04-29 08:29:26.750 119 12131.83 -215.40 55135.85 88888.00 2007-04-29 08:29:26.875 119 12131.65 -215.55 55135.93 88888.00 2007-04-29 08:29:27.000 119 12131.40 -215.70 55135.97 88888.00 2007-04-29 08:29:27.125 119 12131.20 -215.85 55136.00 88888.00 2007-04-29 08:29:27.250 119 12131.00 -216.05 55136.07 88888.00 2007-04-29 08:29:27.375 119 12130.88 -216.20 55136.15 88888.00 2007-04-29 08:29:27.500 119 12130.58 -216.30 55136.20 88888.00 2007-04-29 08:29:27.625 119 12130.40 -216.47 55136.25 88888.00 2007-04-29 08:29:27.750 119 12130.23 -216.65 55136.35 88888.00 2007-04-29 08:29:27.875 119 12129.98 -216.82 55136.40 88888.00 2007-04-29 08:29:28.000 119 12129.80 -216.97 55136.40 88888.00 2007-04-29 08:29:28.125 119 12129.62 -217.05 55136.47 88888.00 2007-04-29 08:29:28.250 119 12129.38 -217.18 55136.55 88888.00 2007-04-29 08:29:28.375 119 12129.08 -217.35 55136.60 88888.00 2007-04-29 08:29:28.500 119 12128.85 -217.38 55136.65 88888.00 2007-04-29 08:29:28.625 119 12128.65 -217.45 55136.65 88888.00 2007-04-29 08:29:28.750 119 12128.40 -217.57 55136.70 88888.00 2007-04-29 08:29:28.875 119 12128.12 -217.65 55136.80 88888.00 2007-04-29 08:29:29.000 119 12127.90 -217.72 55136.88 88888.00 2007-04-29 08:29:29.125 119 12127.70 -217.80 55136.88 88888.00 2007-04-29 08:29:29.250 119 12127.48 -217.90 55136.95 88888.00 2007-04-29 08:29:29.375 119 12127.40 -217.90 55136.97 88888.00 2007-04-29 08:29:29.500 119 12127.25 -218.03 55136.97 88888.00 2007-04-29 08:29:29.625 119 12127.05 -218.12 55136.97 88888.00 2007-04-29 08:29:29.750 119 12126.92 -218.15 55137.03 88888.00 2007-04-29 08:29:29.875 119 12126.83 -218.22 55137.05 88888.00 2007-04-29 08:29:30.000 119 12126.75 -218.35 55137.10 88888.00 2007-04-29 08:29:30.125 119 12126.70 -218.38 55137.15 88888.00 2007-04-29 08:29:30.250 119 12126.58 -218.50 55137.15 88888.00 2007-04-29 08:29:30.375 119 12126.50 -218.53 55137.18 88888.00 2007-04-29 08:29:30.500 119 12126.45 -218.62 55137.22 88888.00 2007-04-29 08:29:30.625 119 12126.35 -218.68 55137.22 88888.00 2007-04-29 08:29:30.750 119 12126.33 -218.68 55137.28 88888.00 2007-04-29 08:29:30.875 119 12126.33 -218.68 55137.32 88888.00 2007-04-29 08:29:31.000 119 12126.23 -218.72 55137.35 88888.00 2007-04-29 08:29:31.125 119 12126.15 -218.82 55137.40 88888.00 2007-04-29 08:29:31.250 119 12126.10 -218.88 55137.43 88888.00 2007-04-29 08:29:31.375 119 12126.12 -218.90 55137.43 88888.00 2007-04-29 08:29:31.500 119 12126.00 -219.00 55137.45 88888.00 2007-04-29 08:29:31.625 119 12125.95 -219.03 55137.53 88888.00 2007-04-29 08:29:31.750 119 12125.92 -219.03 55137.57 88888.00 2007-04-29 08:29:31.875 119 12125.83 -219.10 55137.55 88888.00 2007-04-29 08:29:32.000 119 12125.75 -219.07 55137.60 88888.00 2007-04-29 08:29:32.125 119 12125.65 -219.15 55137.62 88888.00 2007-04-29 08:29:32.250 119 12125.55 -219.28 55137.65 88888.00 2007-04-29 08:29:32.375 119 12125.58 -219.28 55137.72 88888.00 2007-04-29 08:29:32.500 119 12125.52 -219.28 55137.75 88888.00 2007-04-29 08:29:32.625 119 12125.35 -219.38 55137.72 88888.00 2007-04-29 08:29:32.750 119 12125.20 -219.47 55137.72 88888.00 2007-04-29 08:29:32.875 119 12125.08 -219.50 55137.75 88888.00 2007-04-29 08:29:33.000 119 12125.00 -219.53 55137.82 88888.00 2007-04-29 08:29:33.125 119 12124.83 -219.47 55137.90 88888.00 2007-04-29 08:29:33.250 119 12124.55 -219.50 55137.90 88888.00 2007-04-29 08:29:33.375 119 12124.35 -219.53 55137.88 88888.00 2007-04-29 08:29:33.500 119 12124.33 -219.55 55137.90 88888.00 2007-04-29 08:29:33.625 119 12124.35 -219.50 55137.95 88888.00 2007-04-29 08:29:33.750 119 12124.25 -219.53 55137.95 88888.00 2007-04-29 08:29:33.875 119 12124.10 -219.57 55138.00 88888.00 2007-04-29 08:29:34.000 119 12124.08 -219.57 55138.03 88888.00 2007-04-29 08:29:34.125 119 12124.02 -219.65 55138.05 88888.00 2007-04-29 08:29:34.250 119 12123.88 -219.82 55138.00 88888.00 2007-04-29 08:29:34.375 119 12123.80 -219.88 55137.97 88888.00 2007-04-29 08:29:34.500 119 12123.80 -219.90 55138.00 88888.00 2007-04-29 08:29:34.625 119 12123.75 -219.93 55138.07 88888.00 2007-04-29 08:29:34.750 119 12123.62 -219.95 55138.10 88888.00 2007-04-29 08:29:34.875 119 12123.52 -219.95 55138.10 88888.00 2007-04-29 08:29:35.000 119 12123.48 -219.97 55138.12 88888.00 2007-04-29 08:29:35.125 119 12123.40 -219.95 55138.15 88888.00 2007-04-29 08:29:35.250 119 12123.25 -220.07 55138.20 88888.00 2007-04-29 08:29:35.375 119 12123.20 -220.07 55138.20 88888.00 2007-04-29 08:29:35.500 119 12123.23 -220.03 55138.22 88888.00 2007-04-29 08:29:35.625 119 12123.20 -219.97 55138.28 88888.00 2007-04-29 08:29:35.750 119 12123.17 -219.97 55138.30 88888.00 2007-04-29 08:29:35.875 119 12123.15 -220.03 55138.28 88888.00 2007-04-29 08:29:36.000 119 12123.08 -220.03 55138.28 88888.00 2007-04-29 08:29:36.125 119 12122.98 -220.07 55138.28 88888.00 2007-04-29 08:29:36.250 119 12122.85 -220.15 55138.28 88888.00 2007-04-29 08:29:36.375 119 12122.75 -220.10 55138.28 88888.00 2007-04-29 08:29:36.500 119 12122.70 -220.10 55138.28 88888.00 2007-04-29 08:29:36.625 119 12122.73 -220.07 55138.32 88888.00 2007-04-29 08:29:36.750 119 12122.70 -220.00 55138.40 88888.00 2007-04-29 08:29:36.875 119 12122.62 -220.00 55138.40 88888.00 2007-04-29 08:29:37.000 119 12122.52 -220.05 55138.35 88888.00 2007-04-29 08:29:37.125 119 12122.50 -219.97 55138.40 88888.00 2007-04-29 08:29:37.250 119 12122.42 -219.93 55138.40 88888.00 2007-04-29 08:29:37.375 119 12122.33 -219.90 55138.38 88888.00 2007-04-29 08:29:37.500 119 12122.15 -219.93 55138.35 88888.00 2007-04-29 08:29:37.625 119 12122.05 -219.85 55138.43 88888.00 2007-04-29 08:29:37.750 119 12121.98 -219.75 55138.47 88888.00 2007-04-29 08:29:37.875 119 12121.90 -219.68 55138.50 88888.00 2007-04-29 08:29:38.000 119 12121.80 -219.60 55138.50 88888.00 2007-04-29 08:29:38.125 119 12121.73 -219.55 55138.53 88888.00 2007-04-29 08:29:38.250 119 12121.58 -219.65 55138.50 88888.00 2007-04-29 08:29:38.375 119 12121.40 -219.60 55138.55 88888.00 2007-04-29 08:29:38.500 119 12121.38 -219.53 55138.62 88888.00 2007-04-29 08:29:38.625 119 12121.40 -219.55 55138.60 88888.00 2007-04-29 08:29:38.750 119 12121.27 -219.57 55138.55 88888.00 2007-04-29 08:29:38.875 119 12121.20 -219.60 55138.57 88888.00 2007-04-29 08:29:39.000 119 12121.20 -219.68 55138.55 88888.00 2007-04-29 08:29:39.125 119 12121.12 -219.70 55138.55 88888.00 2007-04-29 08:29:39.250 119 12121.00 -219.70 55138.62 88888.00 2007-04-29 08:29:39.375 119 12120.88 -219.75 55138.60 88888.00 2007-04-29 08:29:39.500 119 12120.77 -219.72 55138.68 88888.00 2007-04-29 08:29:39.625 119 12120.77 -219.70 55138.75 88888.00 2007-04-29 08:29:39.750 119 12120.70 -219.70 55138.75 88888.00 2007-04-29 08:29:39.875 119 12120.65 -219.65 55138.72 88888.00 2007-04-29 08:29:40.000 119 12120.62 -219.60 55138.82 88888.00 2007-04-29 08:29:40.125 119 12120.55 -219.62 55138.80 88888.00 2007-04-29 08:29:40.250 119 12120.45 -219.60 55138.78 88888.00 2007-04-29 08:29:40.375 119 12120.42 -219.50 55138.78 88888.00 2007-04-29 08:29:40.500 119 12120.35 -219.50 55138.78 88888.00 2007-04-29 08:29:40.625 119 12120.38 -219.43 55138.82 88888.00 2007-04-29 08:29:40.750 119 12120.42 -219.38 55138.82 88888.00 2007-04-29 08:29:40.875 119 12120.40 -219.38 55138.82 88888.00 2007-04-29 08:29:41.000 119 12120.40 -219.32 55138.82 88888.00 2007-04-29 08:29:41.125 119 12120.35 -219.25 55138.90 88888.00 2007-04-29 08:29:41.250 119 12120.30 -219.20 55138.90 88888.00 2007-04-29 08:29:41.375 119 12120.42 -219.10 55138.88 88888.00 2007-04-29 08:29:41.500 119 12120.55 -219.10 55138.95 88888.00 2007-04-29 08:29:41.625 119 12120.52 -219.07 55138.93 88888.00 2007-04-29 08:29:41.750 119 12120.48 -219.03 55138.93 88888.00 2007-04-29 08:29:41.875 119 12120.45 -218.97 55138.93 88888.00 2007-04-29 08:29:42.000 119 12120.40 -218.90 55138.93 88888.00 2007-04-29 08:29:42.125 119 12120.30 -218.78 55138.97 88888.00 2007-04-29 08:29:42.250 119 12120.17 -218.68 55139.03 88888.00 2007-04-29 08:29:42.375 119 12120.17 -218.62 55139.03 88888.00 2007-04-29 08:29:42.500 119 12120.08 -218.50 55139.05 88888.00 2007-04-29 08:29:42.625 119 12119.90 -218.45 55139.03 88888.00 2007-04-29 08:29:42.750 119 12119.77 -218.35 55139.07 88888.00 2007-04-29 08:29:42.875 119 12119.65 -218.25 55139.07 88888.00 2007-04-29 08:29:43.000 119 12119.55 -218.22 55139.07 88888.00 2007-04-29 08:29:43.125 119 12119.38 -218.15 55139.10 88888.00 2007-04-29 08:29:43.250 119 12119.30 -217.97 55139.12 88888.00 2007-04-29 08:29:43.375 119 12119.25 -217.90 55139.12 88888.00 2007-04-29 08:29:43.500 119 12119.12 -217.88 55139.15 88888.00 2007-04-29 08:29:43.625 119 12118.98 -217.82 55139.12 88888.00 2007-04-29 08:29:43.750 119 12118.83 -217.78 55139.18 88888.00 2007-04-29 08:29:43.875 119 12118.77 -217.78 55139.18 88888.00 2007-04-29 08:29:44.000 119 12118.73 -217.70 55139.18 88888.00 2007-04-29 08:29:44.125 119 12118.70 -217.65 55139.20 88888.00 2007-04-29 08:29:44.250 119 12118.60 -217.65 55139.22 88888.00 2007-04-29 08:29:44.375 119 12118.55 -217.62 55139.25 88888.00 2007-04-29 08:29:44.500 119 12118.50 -217.62 55139.30 88888.00 2007-04-29 08:29:44.625 119 12118.40 -217.62 55139.30 88888.00 2007-04-29 08:29:44.750 119 12118.17 -217.70 55139.28 88888.00 2007-04-29 08:29:44.875 119 12118.10 -217.68 55139.32 88888.00 2007-04-29 08:29:45.000 119 12118.02 -217.70 55139.38 88888.00 2007-04-29 08:29:45.125 119 12117.85 -217.75 55139.45 88888.00 2007-04-29 08:29:45.250 119 12117.62 -217.75 55139.50 88888.00 2007-04-29 08:29:45.375 119 12117.52 -217.78 55139.47 88888.00 2007-04-29 08:29:45.500 119 12117.38 -217.82 55139.55 88888.00 2007-04-29 08:29:45.625 119 12117.30 -217.82 55139.62 88888.00 2007-04-29 08:29:45.750 119 12117.15 -217.85 55139.62 88888.00 2007-04-29 08:29:45.875 119 12117.05 -217.88 55139.65 88888.00 2007-04-29 08:29:46.000 119 12116.92 -217.93 55139.65 88888.00 2007-04-29 08:29:46.125 119 12116.73 -218.00 55139.70 88888.00 2007-04-29 08:29:46.250 119 12116.55 -218.05 55139.75 88888.00 2007-04-29 08:29:46.375 119 12116.55 -218.07 55139.75 88888.00 2007-04-29 08:29:46.500 119 12116.48 -218.12 55139.80 88888.00 2007-04-29 08:29:46.625 119 12116.48 -218.15 55139.82 88888.00 2007-04-29 08:29:46.750 119 12116.38 -218.25 55139.85 88888.00 2007-04-29 08:29:46.875 119 12116.30 -218.32 55139.93 88888.00 2007-04-29 08:29:47.000 119 12116.38 -218.38 55139.93 88888.00 2007-04-29 08:29:47.125 119 12116.35 -218.43 55139.97 88888.00 2007-04-29 08:29:47.250 119 12116.27 -218.50 55140.03 88888.00 2007-04-29 08:29:47.375 119 12116.30 -218.55 55140.03 88888.00 2007-04-29 08:29:47.500 119 12116.23 -218.62 55140.07 88888.00 2007-04-29 08:29:47.625 119 12116.12 -218.62 55140.10 88888.00 2007-04-29 08:29:47.750 119 12116.05 -218.60 55140.10 88888.00 2007-04-29 08:29:47.875 119 12116.05 -218.60 55140.10 88888.00 2007-04-29 08:29:48.000 119 12116.05 -218.62 55140.10 88888.00 2007-04-29 08:29:48.125 119 12116.05 -218.68 55140.15 88888.00 2007-04-29 08:29:48.250 119 12116.05 -218.65 55140.18 88888.00 2007-04-29 08:29:48.375 119 12116.08 -218.62 55140.18 88888.00 2007-04-29 08:29:48.500 119 12116.12 -218.60 55140.18 88888.00 2007-04-29 08:29:48.625 119 12116.15 -218.57 55140.18 88888.00 2007-04-29 08:29:48.750 119 12116.25 -218.50 55140.18 88888.00 2007-04-29 08:29:48.875 119 12116.38 -218.38 55140.20 88888.00 2007-04-29 08:29:49.000 119 12116.58 -218.25 55140.20 88888.00 2007-04-29 08:29:49.125 119 12116.70 -218.18 55140.22 88888.00 2007-04-29 08:29:49.250 119 12116.83 -218.12 55140.20 88888.00 2007-04-29 08:29:49.375 119 12116.90 -217.97 55140.20 88888.00 2007-04-29 08:29:49.500 119 12116.95 -217.75 55140.25 88888.00 2007-04-29 08:29:49.625 119 12117.02 -217.57 55140.25 88888.00 2007-04-29 08:29:49.750 119 12117.12 -217.50 55140.22 88888.00 2007-04-29 08:29:49.875 119 12117.25 -217.35 55140.22 88888.00 2007-04-29 08:29:50.000 119 12117.30 -217.20 55140.22 88888.00 2007-04-29 08:29:50.125 119 12117.20 -217.10 55140.22 88888.00 2007-04-29 08:29:50.250 119 12117.20 -216.97 55140.25 88888.00 2007-04-29 08:29:50.375 119 12117.25 -216.88 55140.22 88888.00 2007-04-29 08:29:50.500 119 12117.30 -216.75 55140.28 88888.00 2007-04-29 08:29:50.625 119 12117.30 -216.60 55140.30 88888.00 2007-04-29 08:29:50.750 119 12117.25 -216.40 55140.30 88888.00 2007-04-29 08:29:50.875 119 12117.15 -216.28 55140.30 88888.00 2007-04-29 08:29:51.000 119 12117.12 -216.15 55140.32 88888.00 2007-04-29 08:29:51.125 119 12117.02 -216.07 55140.32 88888.00 2007-04-29 08:29:51.250 119 12116.83 -216.00 55140.32 88888.00 2007-04-29 08:29:51.375 119 12116.75 -215.85 55140.30 88888.00 2007-04-29 08:29:51.500 119 12116.70 -215.75 55140.32 88888.00 2007-04-29 08:29:51.625 119 12116.55 -215.68 55140.35 88888.00 2007-04-29 08:29:51.750 119 12116.33 -215.55 55140.40 88888.00 2007-04-29 08:29:51.875 119 12116.12 -215.50 55140.38 88888.00 2007-04-29 08:29:52.000 119 12116.00 -215.45 55140.40 88888.00 2007-04-29 08:29:52.125 119 12115.85 -215.38 55140.47 88888.00 2007-04-29 08:29:52.250 119 12115.65 -215.30 55140.47 88888.00 2007-04-29 08:29:52.375 119 12115.42 -215.30 55140.50 88888.00 2007-04-29 08:29:52.500 119 12115.25 -215.25 55140.50 88888.00 2007-04-29 08:29:52.625 119 12115.10 -215.25 55140.50 88888.00 2007-04-29 08:29:52.750 119 12114.92 -215.22 55140.57 88888.00 2007-04-29 08:29:52.875 119 12114.70 -215.20 55140.60 88888.00 2007-04-29 08:29:53.000 119 12114.52 -215.25 55140.62 88888.00 2007-04-29 08:29:53.125 119 12114.38 -215.30 55140.65 88888.00 2007-04-29 08:29:53.250 119 12114.27 -215.35 55140.65 88888.00 2007-04-29 08:29:53.375 119 12114.20 -215.35 55140.68 88888.00 2007-04-29 08:29:53.500 119 12114.10 -215.40 55140.70 88888.00 2007-04-29 08:29:53.625 119 12113.98 -215.45 55140.72 88888.00 2007-04-29 08:29:53.750 119 12113.85 -215.55 55140.70 88888.00 2007-04-29 08:29:53.875 119 12113.73 -215.68 55140.70 88888.00 2007-04-29 08:29:54.000 119 12113.73 -215.75 55140.75 88888.00 2007-04-29 08:29:54.125 119 12113.62 -215.78 55140.80 88888.00 2007-04-29 08:29:54.250 119 12113.55 -215.82 55140.82 88888.00 2007-04-29 08:29:54.375 119 12113.52 -215.90 55140.82 88888.00 2007-04-29 08:29:54.500 119 12113.50 -215.97 55140.82 88888.00 2007-04-29 08:29:54.625 119 12113.50 -216.07 55140.88 88888.00 2007-04-29 08:29:54.750 119 12113.55 -216.12 55140.93 88888.00 2007-04-29 08:29:54.875 119 12113.50 -216.20 55140.93 88888.00 2007-04-29 08:29:55.000 119 12113.35 -216.43 55140.93 88888.00 2007-04-29 08:29:55.125 119 12113.33 -216.55 55140.95 88888.00 2007-04-29 08:29:55.250 119 12113.27 -216.62 55141.03 88888.00 2007-04-29 08:29:55.375 119 12113.35 -216.72 55141.10 88888.00 2007-04-29 08:29:55.500 119 12113.35 -216.93 55141.15 88888.00 2007-04-29 08:29:55.625 119 12113.27 -217.20 55141.20 88888.00 2007-04-29 08:29:55.750 119 12113.15 -217.45 55141.22 88888.00 2007-04-29 08:29:55.875 119 12113.15 -217.60 55141.22 88888.00 2007-04-29 08:29:56.000 119 12113.23 -217.72 55141.28 88888.00 2007-04-29 08:29:56.125 119 12113.30 -217.97 55141.32 88888.00 2007-04-29 08:29:56.250 119 12113.17 -218.35 55141.32 88888.00 2007-04-29 08:29:56.375 119 12113.10 -218.53 55141.38 88888.00 2007-04-29 08:29:56.500 119 12113.00 -218.75 55141.38 88888.00 2007-04-29 08:29:56.625 119 12113.08 -218.93 55141.45 88888.00 2007-04-29 08:29:56.750 119 12113.15 -219.10 55141.50 88888.00 2007-04-29 08:29:56.875 119 12113.08 -219.35 55141.53 88888.00 2007-04-29 08:29:57.000 119 12113.02 -219.50 55141.57 88888.00 2007-04-29 08:29:57.125 119 12112.95 -219.72 55141.60 88888.00 2007-04-29 08:29:57.250 119 12112.85 -219.95 55141.68 88888.00 2007-04-29 08:29:57.375 119 12112.88 -220.05 55141.72 88888.00 2007-04-29 08:29:57.500 119 12112.88 -220.18 55141.72 88888.00 2007-04-29 08:29:57.625 119 12112.85 -220.40 55141.75 88888.00 2007-04-29 08:29:57.750 119 12112.85 -220.53 55141.85 88888.00 2007-04-29 08:29:57.875 119 12112.83 -220.70 55141.88 88888.00 2007-04-29 08:29:58.000 119 12112.80 -220.90 55141.90 88888.00 2007-04-29 08:29:58.125 119 12112.73 -221.10 55141.95 88888.00 2007-04-29 08:29:58.250 119 12112.70 -221.30 55142.03 88888.00 2007-04-29 08:29:58.375 119 12112.73 -221.40 55142.05 88888.00 2007-04-29 08:29:58.500 119 12112.70 -221.62 55142.05 88888.00 2007-04-29 08:29:58.625 119 12112.67 -221.80 55142.10 88888.00 2007-04-29 08:29:58.750 119 12112.70 -221.95 55142.18 88888.00 2007-04-29 08:29:58.875 119 12112.75 -222.12 55142.20 88888.00 2007-04-29 08:29:59.000 119 12112.73 -222.38 55142.20 88888.00 2007-04-29 08:29:59.125 119 12112.73 -222.60 55142.22 88888.00 2007-04-29 08:29:59.250 119 12112.77 -222.80 55142.28 88888.00 2007-04-29 08:29:59.375 119 12112.88 -222.88 55142.32 88888.00 2007-04-29 08:29:59.500 119 12112.83 -223.10 55142.35 88888.00 2007-04-29 08:29:59.625 119 12112.75 -223.30 55142.35 88888.00 2007-04-29 08:29:59.750 119 12112.65 -223.45 55142.40 88888.00 2007-04-29 08:29:59.875 119 12112.60 -223.55 55142.43 88888.00 2007-04-29 08:30:00.000 119 12112.60 -223.62 55142.45 88888.00 2007-04-29 08:30:00.125 119 12112.55 -223.72 55142.47 88888.00 2007-04-29 08:30:00.250 119 12112.42 -223.88 55142.45 88888.00 2007-04-29 08:30:00.375 119 12112.42 -223.93 55142.47 88888.00 2007-04-29 08:30:00.500 119 12112.42 -223.90 55142.50 88888.00 2007-04-29 08:30:00.625 119 12112.38 -224.00 55142.55 88888.00 2007-04-29 08:30:00.750 119 12112.33 -224.03 55142.53 88888.00 2007-04-29 08:30:00.875 119 12112.38 -224.00 55142.57 88888.00 2007-04-29 08:30:01.000 119 12112.42 -223.93 55142.55 88888.00 2007-04-29 08:30:01.125 119 12112.40 -223.88 55142.57 88888.00 2007-04-29 08:30:01.250 119 12112.25 -223.85 55142.57 88888.00 2007-04-29 08:30:01.375 119 12112.25 -223.82 55142.55 88888.00 2007-04-29 08:30:01.500 119 12112.20 -223.80 55142.57 88888.00 2007-04-29 08:30:01.625 119 12112.23 -223.75 55142.57 88888.00 2007-04-29 08:30:01.750 119 12112.25 -223.65 55142.57 88888.00 2007-04-29 08:30:01.875 119 12112.27 -223.65 55142.55 88888.00 2007-04-29 08:30:02.000 119 12112.27 -223.57 55142.53 88888.00 2007-04-29 08:30:02.125 119 12112.25 -223.47 55142.57 88888.00 2007-04-29 08:30:02.250 119 12112.20 -223.43 55142.53 88888.00 2007-04-29 08:30:02.375 119 12112.12 -223.32 55142.53 88888.00 2007-04-29 08:30:02.500 119 12112.12 -223.18 55142.55 88888.00 2007-04-29 08:30:02.625 119 12112.17 -223.12 55142.57 88888.00 2007-04-29 08:30:02.750 119 12112.17 -223.03 55142.53 88888.00 2007-04-29 08:30:02.875 119 12112.17 -222.93 55142.50 88888.00 2007-04-29 08:30:03.000 119 12112.20 -222.80 55142.50 88888.00 2007-04-29 08:30:03.125 119 12112.25 -222.65 55142.53 88888.00 2007-04-29 08:30:03.250 119 12112.15 -222.55 55142.47 88888.00 2007-04-29 08:30:03.375 119 12112.20 -222.40 55142.50 88888.00 2007-04-29 08:30:03.500 119 12112.23 -222.28 55142.50 88888.00 2007-04-29 08:30:03.625 119 12112.27 -222.12 55142.47 88888.00 2007-04-29 08:30:03.750 119 12112.23 -222.00 55142.47 88888.00 2007-04-29 08:30:03.875 119 12112.27 -221.75 55142.50 88888.00 2007-04-29 08:30:04.000 119 12112.27 -221.60 55142.53 88888.00 2007-04-29 08:30:04.125 119 12112.33 -221.45 55142.53 88888.00 2007-04-29 08:30:04.250 119 12112.25 -221.30 55142.50 88888.00 2007-04-29 08:30:04.375 119 12112.15 -221.20 55142.50 88888.00 2007-04-29 08:30:04.500 119 12112.15 -221.03 55142.47 88888.00 2007-04-29 08:30:04.625 119 12112.17 -220.85 55142.50 88888.00 2007-04-29 08:30:04.750 119 12112.23 -220.72 55142.45 88888.00 2007-04-29 08:30:04.875 119 12112.23 -220.62 55142.47 88888.00 2007-04-29 08:30:05.000 119 12112.27 -220.50 55142.50 88888.00 2007-04-29 08:30:05.125 119 12112.30 -220.40 55142.47 88888.00 2007-04-29 08:30:05.250 119 12112.30 -220.32 55142.45 88888.00 2007-04-29 08:30:05.375 119 12112.38 -220.20 55142.40 88888.00 2007-04-29 08:30:05.500 119 12112.48 -220.10 55142.43 88888.00 2007-04-29 08:30:05.625 119 12112.52 -219.97 55142.43 88888.00 2007-04-29 08:30:05.750 119 12112.55 -219.85 55142.40 88888.00 2007-04-29 08:30:05.875 119 12112.60 -219.72 55142.43 88888.00 2007-04-29 08:30:06.000 119 12112.67 -219.60 55142.40 88888.00 2007-04-29 08:30:06.125 119 12112.70 -219.53 55142.38 88888.00 2007-04-29 08:30:06.250 119 12112.73 -219.40 55142.40 88888.00 2007-04-29 08:30:06.375 119 12112.77 -219.28 55142.38 88888.00 2007-04-29 08:30:06.500 119 12112.75 -219.22 55142.38 88888.00 2007-04-29 08:30:06.625 119 12112.77 -219.12 55142.35 88888.00 2007-04-29 08:30:06.750 119 12112.83 -218.95 55142.40 88888.00 2007-04-29 08:30:06.875 119 12112.83 -218.85 55142.40 88888.00 2007-04-29 08:30:07.000 119 12112.80 -218.75 55142.35 88888.00 2007-04-29 08:30:07.125 119 12112.75 -218.65 55142.35 88888.00 2007-04-29 08:30:07.250 119 12112.70 -218.57 55142.32 88888.00 2007-04-29 08:30:07.375 119 12112.75 -218.45 55142.35 88888.00 2007-04-29 08:30:07.500 119 12112.73 -218.38 55142.35 88888.00 2007-04-29 08:30:07.625 119 12112.75 -218.25 55142.32 88888.00 2007-04-29 08:30:07.750 119 12112.80 -218.10 55142.35 88888.00 2007-04-29 08:30:07.875 119 12112.77 -218.00 55142.30 88888.00 2007-04-29 08:30:08.000 119 12112.67 -217.88 55142.22 88888.00 2007-04-29 08:30:08.125 119 12112.62 -217.72 55142.25 88888.00 2007-04-29 08:30:08.250 119 12112.62 -217.62 55142.22 88888.00 2007-04-29 08:30:08.375 119 12112.65 -217.55 55142.20 88888.00 2007-04-29 08:30:08.500 119 12112.65 -217.40 55142.20 88888.00 2007-04-29 08:30:08.625 119 12112.62 -217.30 55142.20 88888.00 2007-04-29 08:30:08.750 119 12112.60 -217.12 55142.20 88888.00 2007-04-29 08:30:08.875 119 12112.67 -217.05 55142.15 88888.00 2007-04-29 08:30:09.000 119 12112.75 -216.90 55142.15 88888.00 2007-04-29 08:30:09.125 119 12112.77 -216.80 55142.15 88888.00 2007-04-29 08:30:09.250 119 12112.77 -216.72 55142.10 88888.00 2007-04-29 08:30:09.375 119 12112.85 -216.68 55142.07 88888.00 2007-04-29 08:30:09.500 119 12112.98 -216.50 55142.07 88888.00 2007-04-29 08:30:09.625 119 12113.10 -216.35 55142.05 88888.00 2007-04-29 08:30:09.750 119 12113.15 -216.30 55142.03 88888.00 2007-04-29 08:30:09.875 119 12113.23 -216.22 55141.97 88888.00 2007-04-29 08:30:10.000 119 12113.35 -216.07 55141.97 88888.00 2007-04-29 08:30:10.125 119 12113.45 -215.95 55141.97 88888.00 2007-04-29 08:30:10.250 119 12113.58 -215.88 55141.95 88888.00 2007-04-29 08:30:10.375 119 12113.70 -215.80 55141.93 88888.00 2007-04-29 08:30:10.500 119 12113.80 -215.68 55141.90 88888.00 2007-04-29 08:30:10.625 119 12113.90 -215.50 55141.95 88888.00 2007-04-29 08:30:10.750 119 12114.00 -215.43 55141.95 88888.00 2007-04-29 08:30:10.875 119 12114.02 -215.38 55141.90 88888.00 2007-04-29 08:30:11.000 119 12114.05 -215.30 55141.93 88888.00 2007-04-29 08:30:11.125 119 12114.08 -215.22 55141.90 88888.00 2007-04-29 08:30:11.250 119 12114.20 -215.12 55141.90 88888.00 2007-04-29 08:30:11.375 119 12114.35 -215.05 55141.90 88888.00 2007-04-29 08:30:11.500 119 12114.42 -214.97 55141.90 88888.00 2007-04-29 08:30:11.625 119 12114.48 -214.93 55141.88 88888.00 2007-04-29 08:30:11.750 119 12114.60 -214.82 55141.85 88888.00 2007-04-29 08:30:11.875 119 12114.73 -214.72 55141.82 88888.00 2007-04-29 08:30:12.000 119 12114.92 -214.62 55141.82 88888.00 2007-04-29 08:30:12.125 119 12115.08 -214.53 55141.82 88888.00 2007-04-29 08:30:12.250 119 12115.12 -214.43 55141.85 88888.00 2007-04-29 08:30:12.375 119 12115.17 -214.32 55141.88 88888.00 2007-04-29 08:30:12.500 119 12115.25 -214.30 55141.88 88888.00 2007-04-29 08:30:12.625 119 12115.38 -214.25 55141.85 88888.00 2007-04-29 08:30:12.750 119 12115.50 -214.20 55141.80 88888.00 2007-04-29 08:30:12.875 119 12115.65 -214.10 55141.82 88888.00 2007-04-29 08:30:13.000 119 12115.77 -214.00 55141.82 88888.00 2007-04-29 08:30:13.125 119 12115.92 -213.93 55141.82 88888.00 2007-04-29 08:30:13.250 119 12116.08 -213.78 55141.88 88888.00 2007-04-29 08:30:13.375 119 12116.25 -213.70 55141.85 88888.00 2007-04-29 08:30:13.500 119 12116.38 -213.68 55141.88 88888.00 2007-04-29 08:30:13.625 119 12116.55 -213.60 55141.85 88888.00 2007-04-29 08:30:13.750 119 12116.65 -213.50 55141.85 88888.00 2007-04-29 08:30:13.875 119 12116.75 -213.45 55141.82 88888.00 2007-04-29 08:30:14.000 119 12116.90 -213.47 55141.85 88888.00 2007-04-29 08:30:14.125 119 12117.12 -213.45 55141.85 88888.00 2007-04-29 08:30:14.250 119 12117.25 -213.38 55141.85 88888.00 2007-04-29 08:30:14.375 119 12117.38 -213.25 55141.90 88888.00 2007-04-29 08:30:14.500 119 12117.55 -213.18 55141.93 88888.00 2007-04-29 08:30:14.625 119 12117.62 -213.18 55141.90 88888.00 2007-04-29 08:30:14.750 119 12117.67 -213.20 55141.88 88888.00 2007-04-29 08:30:14.875 119 12117.83 -213.07 55141.90 88888.00 2007-04-29 08:30:15.000 119 12118.00 -213.00 55141.90 88888.00 2007-04-29 08:30:15.125 119 12118.00 -213.00 55141.93 88888.00 2007-04-29 08:30:15.250 119 12118.10 -212.85 55141.97 88888.00 2007-04-29 08:30:15.375 119 12118.25 -212.70 55141.95 88888.00 2007-04-29 08:30:15.500 119 12118.23 -212.62 55141.95 88888.00 2007-04-29 08:30:15.625 119 12118.20 -212.53 55141.93 88888.00 2007-04-29 08:30:15.750 119 12118.23 -212.32 55141.97 88888.00 2007-04-29 08:30:15.875 119 12118.25 -212.18 55141.95 88888.00 2007-04-29 08:30:16.000 119 12118.27 -212.05 55141.90 88888.00 2007-04-29 08:30:16.125 119 12118.35 -211.82 55141.95 88888.00 2007-04-29 08:30:16.250 119 12118.35 -211.68 55141.93 88888.00 2007-04-29 08:30:16.375 119 12118.35 -211.65 55141.88 88888.00 2007-04-29 08:30:16.500 119 12118.33 -211.45 55141.90 88888.00 2007-04-29 08:30:16.625 119 12118.35 -211.22 55141.90 88888.00 2007-04-29 08:30:16.750 119 12118.33 -211.03 55141.93 88888.00 2007-04-29 08:30:16.875 119 12118.38 -210.88 55141.90 88888.00 2007-04-29 08:30:17.000 119 12118.45 -210.70 55141.88 88888.00 2007-04-29 08:30:17.125 119 12118.50 -210.45 55141.93 88888.00 2007-04-29 08:30:17.250 119 12118.48 -210.32 55141.90 88888.00 2007-04-29 08:30:17.375 119 12118.45 -210.18 55141.90 88888.00 2007-04-29 08:30:17.500 119 12118.42 -209.97 55141.90 88888.00 2007-04-29 08:30:17.625 119 12118.45 -209.75 55141.93 88888.00 2007-04-29 08:30:17.750 119 12118.42 -209.55 55141.88 88888.00 2007-04-29 08:30:17.875 119 12118.38 -209.40 55141.85 88888.00 2007-04-29 08:30:18.000 119 12118.38 -209.25 55141.80 88888.00 2007-04-29 08:30:18.125 119 12118.35 -209.05 55141.78 88888.00 2007-04-29 08:30:18.250 119 12118.42 -208.90 55141.82 88888.00 2007-04-29 08:30:18.375 119 12118.50 -208.72 55141.82 88888.00 2007-04-29 08:30:18.500 119 12118.52 -208.50 55141.80 88888.00 2007-04-29 08:30:18.625 119 12118.52 -208.38 55141.78 88888.00 2007-04-29 08:30:18.750 119 12118.62 -208.15 55141.80 88888.00 2007-04-29 08:30:18.875 119 12118.62 -207.93 55141.80 88888.00 2007-04-29 08:30:19.000 119 12118.58 -207.75 55141.75 88888.00 2007-04-29 08:30:19.125 119 12118.55 -207.60 55141.75 88888.00 2007-04-29 08:30:19.250 119 12118.60 -207.53 55141.70 88888.00 2007-04-29 08:30:19.375 119 12118.67 -207.38 55141.70 88888.00 2007-04-29 08:30:19.500 119 12118.73 -207.18 55141.65 88888.00 2007-04-29 08:30:19.625 119 12118.77 -207.03 55141.62 88888.00 2007-04-29 08:30:19.750 119 12118.83 -206.85 55141.60 88888.00 2007-04-29 08:30:19.875 119 12118.83 -206.68 55141.62 88888.00 2007-04-29 08:30:20.000 119 12118.92 -206.55 55141.65 88888.00 2007-04-29 08:30:20.125 119 12119.00 -206.40 55141.70 88888.00 2007-04-29 08:30:20.250 119 12118.98 -206.28 55141.68 88888.00 2007-04-29 08:30:20.375 119 12118.95 -206.12 55141.70 88888.00 2007-04-29 08:30:20.500 119 12118.95 -206.03 55141.68 88888.00 2007-04-29 08:30:20.625 119 12118.92 -206.03 55141.68 88888.00 2007-04-29 08:30:20.750 119 12118.98 -205.90 55141.70 88888.00 2007-04-29 08:30:20.875 119 12119.05 -205.78 55141.72 88888.00 2007-04-29 08:30:21.000 119 12119.10 -205.70 55141.75 88888.00 2007-04-29 08:30:21.125 119 12119.25 -205.62 55141.78 88888.00 2007-04-29 08:30:21.250 119 12119.35 -205.60 55141.80 88888.00 2007-04-29 08:30:21.375 119 12119.45 -205.45 55141.80 88888.00 2007-04-29 08:30:21.500 119 12119.60 -205.43 55141.80 88888.00 2007-04-29 08:30:21.625 119 12119.77 -205.38 55141.82 88888.00 2007-04-29 08:30:21.750 119 12119.98 -205.32 55141.88 88888.00 2007-04-29 08:30:21.875 119 12120.10 -205.30 55141.85 88888.00 2007-04-29 08:30:22.000 119 12120.27 -205.28 55141.85 88888.00 2007-04-29 08:30:22.125 119 12120.52 -205.18 55141.85 88888.00 2007-04-29 08:30:22.250 119 12120.77 -205.00 55141.88 88888.00 2007-04-29 08:30:22.375 119 12121.08 -204.85 55141.90 88888.00 2007-04-29 08:30:22.500 119 12121.42 -204.78 55141.95 88888.00 2007-04-29 08:30:22.625 119 12121.73 -204.75 55141.90 88888.00 2007-04-29 08:30:22.750 119 12122.02 -204.65 55141.93 88888.00 2007-04-29 08:30:22.875 119 12122.40 -204.57 55142.00 88888.00 2007-04-29 08:30:23.000 119 12122.80 -204.47 55142.03 88888.00 2007-04-29 08:30:23.125 119 12123.23 -204.38 55142.05 88888.00 2007-04-29 08:30:23.250 119 12123.67 -204.30 55142.05 88888.00 2007-04-29 08:30:23.375 119 12124.08 -204.20 55142.03 88888.00 2007-04-29 08:30:23.500 119 12124.38 -204.15 55142.07 88888.00 2007-04-29 08:30:23.625 119 12124.80 -204.00 55142.05 88888.00 2007-04-29 08:30:23.750 119 12125.23 -203.93 55142.07 88888.00 2007-04-29 08:30:23.875 119 12125.62 -203.75 55142.12 88888.00 2007-04-29 08:30:24.000 119 12125.98 -203.62 55142.12 88888.00 2007-04-29 08:30:24.125 119 12126.20 -203.45 55142.12 88888.00 2007-04-29 08:30:24.250 119 12126.48 -203.32 55142.12 88888.00 2007-04-29 08:30:24.375 119 12126.80 -203.18 55142.10 88888.00 2007-04-29 08:30:24.500 119 12127.15 -202.97 55142.10 88888.00 2007-04-29 08:30:24.625 119 12127.48 -202.78 55142.12 88888.00 2007-04-29 08:30:24.750 119 12127.88 -202.55 55142.18 88888.00 2007-04-29 08:30:24.875 119 12128.25 -202.40 55142.15 88888.00 2007-04-29 08:30:25.000 119 12128.58 -202.25 55142.15 88888.00 2007-04-29 08:30:25.125 119 12128.88 -202.00 55142.18 88888.00 2007-04-29 08:30:25.250 119 12129.25 -201.72 55142.22 88888.00 2007-04-29 08:30:25.375 119 12129.60 -201.47 55142.22 88888.00 2007-04-29 08:30:25.500 119 12129.88 -201.25 55142.22 88888.00 2007-04-29 08:30:25.625 119 12130.17 -201.10 55142.20 88888.00 2007-04-29 08:30:25.750 119 12130.45 -200.82 55142.22 88888.00 2007-04-29 08:30:25.875 119 12130.77 -200.53 55142.25 88888.00 2007-04-29 08:30:26.000 119 12131.12 -200.32 55142.25 88888.00 2007-04-29 08:30:26.125 119 12131.45 -200.12 55142.22 88888.00 2007-04-29 08:30:26.250 119 12131.73 -199.90 55142.25 88888.00 2007-04-29 08:30:26.375 119 12132.08 -199.65 55142.25 88888.00 2007-04-29 08:30:26.500 119 12132.48 -199.32 55142.28 88888.00 2007-04-29 08:30:26.625 119 12132.88 -199.10 55142.30 88888.00 2007-04-29 08:30:26.750 119 12133.23 -198.93 55142.28 88888.00 2007-04-29 08:30:26.875 119 12133.65 -198.72 55142.30 88888.00 2007-04-29 08:30:27.000 119 12134.02 -198.47 55142.35 88888.00 2007-04-29 08:30:27.125 119 12134.42 -198.28 55142.32 88888.00 2007-04-29 08:30:27.250 119 12134.80 -198.12 55142.35 88888.00 2007-04-29 08:30:27.375 119 12135.15 -197.95 55142.38 88888.00 2007-04-29 08:30:27.500 119 12135.52 -197.78 55142.38 88888.00 2007-04-29 08:30:27.625 119 12135.98 -197.55 55142.38 88888.00 2007-04-29 08:30:27.750 119 12136.35 -197.40 55142.40 88888.00 2007-04-29 08:30:27.875 119 12136.67 -197.30 55142.40 88888.00 2007-04-29 08:30:28.000 119 12137.10 -197.03 55142.43 88888.00 2007-04-29 08:30:28.125 119 12137.45 -196.88 55142.43 88888.00 2007-04-29 08:30:28.250 119 12137.77 -196.70 55142.47 88888.00 2007-04-29 08:30:28.375 119 12138.12 -196.57 55142.53 88888.00 2007-04-29 08:30:28.500 119 12138.52 -196.43 55142.55 88888.00 2007-04-29 08:30:28.625 119 12138.95 -196.28 55142.55 88888.00 2007-04-29 08:30:28.750 119 12139.33 -196.15 55142.55 88888.00 2007-04-29 08:30:28.875 119 12139.73 -195.97 55142.62 88888.00 2007-04-29 08:30:29.000 119 12140.17 -195.80 55142.62 88888.00 2007-04-29 08:30:29.125 119 12140.55 -195.70 55142.65 88888.00 2007-04-29 08:30:29.250 119 12141.02 -195.68 55142.68 88888.00 2007-04-29 08:30:29.375 119 12141.50 -195.60 55142.72 88888.00 2007-04-29 08:30:29.500 119 12141.92 -195.45 55142.68 88888.00 2007-04-29 08:30:29.625 119 12142.45 -195.25 55142.72 88888.00 2007-04-29 08:30:29.750 119 12142.95 -195.03 55142.75 88888.00 2007-04-29 08:30:29.875 119 12143.30 -194.93 55142.75 88888.00 2007-04-29 08:30:30.000 119 12143.60 -194.78 55142.75 88888.00 2007-04-29 08:30:30.125 119 12143.95 -194.55 55142.80 88888.00 2007-04-29 08:30:30.250 119 12144.35 -194.25 55142.88 88888.00 2007-04-29 08:30:30.375 119 12144.73 -194.05 55142.88 88888.00 2007-04-29 08:30:30.500 119 12145.12 -193.85 55142.85 88888.00 2007-04-29 08:30:30.625 119 12145.48 -193.62 55142.78 88888.00 2007-04-29 08:30:30.750 119 12145.83 -193.32 55142.78 88888.00 2007-04-29 08:30:30.875 119 12146.30 -192.97 55142.82 88888.00 2007-04-29 08:30:31.000 119 12146.62 -192.72 55142.80 88888.00 2007-04-29 08:30:31.125 119 12147.00 -192.38 55142.82 88888.00 2007-04-29 08:30:31.250 119 12147.50 -192.03 55142.80 88888.00 2007-04-29 08:30:31.375 119 12147.90 -191.85 55142.75 88888.00 2007-04-29 08:30:31.500 119 12148.25 -191.53 55142.78 88888.00 2007-04-29 08:30:31.625 119 12148.67 -191.22 55142.78 88888.00 2007-04-29 08:30:31.750 119 12149.08 -190.95 55142.78 88888.00 2007-04-29 08:30:31.875 119 12149.52 -190.68 55142.80 88888.00 2007-04-29 08:30:32.000 119 12149.95 -190.38 55142.78 88888.00 2007-04-29 08:30:32.125 119 12150.33 -190.12 55142.75 88888.00 2007-04-29 08:30:32.250 119 12150.67 -189.85 55142.72 88888.00 2007-04-29 08:30:32.375 119 12151.05 -189.62 55142.72 88888.00 2007-04-29 08:30:32.500 119 12151.42 -189.25 55142.78 88888.00 2007-04-29 08:30:32.625 119 12151.90 -188.90 55142.80 88888.00 2007-04-29 08:30:32.750 119 12152.30 -188.62 55142.80 88888.00 2007-04-29 08:30:32.875 119 12152.62 -188.35 55142.78 88888.00 2007-04-29 08:30:33.000 119 12153.00 -188.03 55142.75 88888.00 2007-04-29 08:30:33.125 119 12153.42 -187.78 55142.75 88888.00 2007-04-29 08:30:33.250 119 12153.73 -187.40 55142.78 88888.00 2007-04-29 08:30:33.375 119 12154.10 -187.10 55142.80 88888.00 2007-04-29 08:30:33.500 119 12154.48 -186.75 55142.80 88888.00 2007-04-29 08:30:33.625 119 12154.77 -186.53 55142.80 88888.00 2007-04-29 08:30:33.750 119 12155.10 -186.28 55142.80 88888.00 2007-04-29 08:30:33.875 119 12155.38 -185.95 55142.85 88888.00 2007-04-29 08:30:34.000 119 12155.67 -185.68 55142.88 88888.00 2007-04-29 08:30:34.125 119 12155.98 -185.43 55142.88 88888.00 2007-04-29 08:30:34.250 119 12156.23 -185.15 55142.90 88888.00 2007-04-29 08:30:34.375 119 12156.50 -184.90 55142.90 88888.00 2007-04-29 08:30:34.500 119 12156.75 -184.62 55142.93 88888.00 2007-04-29 08:30:34.625 119 12156.98 -184.40 55142.95 88888.00 2007-04-29 08:30:34.750 119 12157.20 -184.18 55142.97 88888.00 2007-04-29 08:30:34.875 119 12157.45 -183.93 55143.00 88888.00 2007-04-29 08:30:35.000 119 12157.75 -183.68 55143.03 88888.00 2007-04-29 08:30:35.125 119 12158.02 -183.43 55143.05 88888.00 2007-04-29 08:30:35.250 119 12158.30 -183.12 55143.05 88888.00 2007-04-29 08:30:35.375 119 12158.60 -182.93 55143.07 88888.00 2007-04-29 08:30:35.500 119 12158.98 -182.65 55143.07 88888.00 2007-04-29 08:30:35.625 119 12159.27 -182.40 55143.07 88888.00 2007-04-29 08:30:35.750 119 12159.60 -182.15 55143.10 88888.00 2007-04-29 08:30:35.875 119 12160.00 -181.90 55143.15 88888.00 2007-04-29 08:30:36.000 119 12160.27 -181.62 55143.12 88888.00 2007-04-29 08:30:36.125 119 12160.55 -181.43 55143.18 88888.00 2007-04-29 08:30:36.250 119 12160.85 -181.10 55143.22 88888.00 2007-04-29 08:30:36.375 119 12161.17 -180.85 55143.25 88888.00 2007-04-29 08:30:36.500 119 12161.50 -180.53 55143.28 88888.00 2007-04-29 08:30:36.625 119 12161.77 -180.25 55143.30 88888.00 2007-04-29 08:30:36.750 119 12162.02 -180.03 55143.28 88888.00 2007-04-29 08:30:36.875 119 12162.35 -179.75 55143.30 88888.00 2007-04-29 08:30:37.000 119 12162.67 -179.40 55143.32 88888.00 2007-04-29 08:30:37.125 119 12163.02 -179.10 55143.30 88888.00 2007-04-29 08:30:37.250 119 12163.25 -178.72 55143.35 88888.00 2007-04-29 08:30:37.375 119 12163.62 -178.50 55143.38 88888.00 2007-04-29 08:30:37.500 119 12164.08 -178.15 55143.43 88888.00 2007-04-29 08:30:37.625 119 12164.45 -177.85 55143.43 88888.00 2007-04-29 08:30:37.750 119 12164.80 -177.55 55143.43 88888.00 2007-04-29 08:30:37.875 119 12165.15 -177.30 55143.45 88888.00 2007-04-29 08:30:38.000 119 12165.50 -177.05 55143.50 88888.00 2007-04-29 08:30:38.125 119 12165.73 -176.78 55143.55 88888.00 2007-04-29 08:30:38.250 119 12165.95 -176.45 55143.57 88888.00 2007-04-29 08:30:38.375 119 12166.30 -176.18 55143.62 88888.00 2007-04-29 08:30:38.500 119 12166.58 -175.90 55143.65 88888.00 2007-04-29 08:30:38.625 119 12166.80 -175.62 55143.72 88888.00 2007-04-29 08:30:38.750 119 12167.05 -175.38 55143.75 88888.00 2007-04-29 08:30:38.875 119 12167.35 -175.12 55143.75 88888.00 2007-04-29 08:30:39.000 119 12167.62 -174.93 55143.80 88888.00 2007-04-29 08:30:39.125 119 12167.95 -174.65 55143.88 88888.00 2007-04-29 08:30:39.250 119 12168.30 -174.35 55143.93 88888.00 2007-04-29 08:30:39.375 119 12168.62 -174.15 55143.95 88888.00 2007-04-29 08:30:39.500 119 12168.98 -173.97 55143.97 88888.00 2007-04-29 08:30:39.625 119 12169.38 -173.75 55144.03 88888.00 2007-04-29 08:30:39.750 119 12169.65 -173.55 55144.07 88888.00 2007-04-29 08:30:39.875 119 12169.83 -173.32 55144.07 88888.00 2007-04-29 08:30:40.000 119 12170.10 -173.07 55144.12 88888.00 2007-04-29 08:30:40.125 119 12170.38 -172.85 55144.18 88888.00 2007-04-29 08:30:40.250 119 12170.60 -172.65 55144.20 88888.00 2007-04-29 08:30:40.375 119 12170.83 -172.40 55144.25 88888.00 2007-04-29 08:30:40.500 119 12171.12 -172.18 55144.30 88888.00 2007-04-29 08:30:40.625 119 12171.40 -171.93 55144.40 88888.00 2007-04-29 08:30:40.750 119 12171.67 -171.70 55144.43 88888.00 2007-04-29 08:30:40.875 119 12171.83 -171.50 55144.53 88888.00 2007-04-29 08:30:41.000 119 12172.02 -171.30 55144.55 88888.00 2007-04-29 08:30:41.125 119 12172.27 -171.07 55144.65 88888.00 2007-04-29 08:30:41.250 119 12172.45 -170.80 55144.72 88888.00 2007-04-29 08:30:41.375 119 12172.60 -170.60 55144.78 88888.00 2007-04-29 08:30:41.500 119 12172.77 -170.43 55144.82 88888.00 2007-04-29 08:30:41.625 119 12172.98 -170.22 55144.90 88888.00 2007-04-29 08:30:41.750 119 12173.12 -170.00 55144.90 88888.00 2007-04-29 08:30:41.875 119 12173.23 -169.88 55144.93 88888.00 2007-04-29 08:30:42.000 119 12173.38 -169.68 55145.00 88888.00 2007-04-29 08:30:42.125 119 12173.65 -169.45 55145.10 88888.00 2007-04-29 08:30:42.250 119 12173.88 -169.20 55145.18 88888.00 2007-04-29 08:30:42.375 119 12174.15 -169.00 55145.25 88888.00 2007-04-29 08:30:42.500 119 12174.30 -168.88 55145.38 88888.00 2007-04-29 08:30:42.625 119 12174.42 -168.70 55145.45 88888.00 2007-04-29 08:30:42.750 119 12174.62 -168.60 55145.53 88888.00 2007-04-29 08:30:42.875 119 12174.77 -168.47 55145.57 88888.00 2007-04-29 08:30:43.000 119 12174.98 -168.35 55145.57 88888.00 2007-04-29 08:30:43.125 119 12175.20 -168.30 55145.65 88888.00 2007-04-29 08:30:43.250 119 12175.35 -168.12 55145.78 88888.00 2007-04-29 08:30:43.375 119 12175.58 -167.95 55145.90 88888.00 2007-04-29 08:30:43.500 119 12175.77 -167.88 55145.95 88888.00 2007-04-29 08:30:43.625 119 12175.88 -167.80 55146.00 88888.00 2007-04-29 08:30:43.750 119 12176.05 -167.65 55146.10 88888.00 2007-04-29 08:30:43.875 119 12176.23 -167.47 55146.18 88888.00 2007-04-29 08:30:44.000 119 12176.45 -167.30 55146.25 88888.00 2007-04-29 08:30:44.125 119 12176.58 -167.20 55146.35 88888.00 2007-04-29 08:30:44.250 119 12176.67 -167.05 55146.45 88888.00 2007-04-29 08:30:44.375 119 12176.75 -166.90 55146.47 88888.00 2007-04-29 08:30:44.500 119 12176.85 -166.78 55146.60 88888.00 2007-04-29 08:30:44.625 119 12176.95 -166.60 55146.68 88888.00 2007-04-29 08:30:44.750 119 12177.05 -166.43 55146.72 88888.00 2007-04-29 08:30:44.875 119 12177.17 -166.25 55146.80 88888.00 2007-04-29 08:30:45.000 119 12177.27 -166.12 55146.88 88888.00 2007-04-29 08:30:45.125 119 12177.38 -165.93 55147.03 88888.00 2007-04-29 08:30:45.250 119 12177.45 -165.80 55147.10 88888.00 2007-04-29 08:30:45.375 119 12177.45 -165.70 55147.12 88888.00 2007-04-29 08:30:45.500 119 12177.42 -165.50 55147.18 88888.00 2007-04-29 08:30:45.625 119 12177.40 -165.30 55147.30 88888.00 2007-04-29 08:30:45.750 119 12177.48 -165.07 55147.43 88888.00 2007-04-29 08:30:45.875 119 12177.60 -164.88 55147.45 88888.00 2007-04-29 08:30:46.000 119 12177.65 -164.72 55147.57 88888.00 2007-04-29 08:30:46.125 119 12177.73 -164.60 55147.68 88888.00 2007-04-29 08:30:46.250 119 12177.70 -164.45 55147.72 88888.00 2007-04-29 08:30:46.375 119 12177.75 -164.30 55147.78 88888.00 2007-04-29 08:30:46.500 119 12177.90 -164.10 55147.85 88888.00 2007-04-29 08:30:46.625 119 12178.00 -163.95 55147.93 88888.00 2007-04-29 08:30:46.750 119 12178.12 -163.82 55148.00 88888.00 2007-04-29 08:30:46.875 119 12178.23 -163.62 55148.07 88888.00 2007-04-29 08:30:47.000 119 12178.33 -163.43 55148.15 88888.00 2007-04-29 08:30:47.125 119 12178.40 -163.28 55148.20 88888.00 2007-04-29 08:30:47.250 119 12178.48 -163.10 55148.30 88888.00 2007-04-29 08:30:47.375 119 12178.60 -162.90 55148.35 88888.00 2007-04-29 08:30:47.500 119 12178.70 -162.72 55148.47 88888.00 2007-04-29 08:30:47.625 119 12178.77 -162.57 55148.53 88888.00 2007-04-29 08:30:47.750 119 12178.85 -162.38 55148.65 88888.00 2007-04-29 08:30:47.875 119 12178.98 -162.18 55148.75 88888.00 2007-04-29 08:30:48.000 119 12179.02 -162.03 55148.78 88888.00 2007-04-29 08:30:48.125 119 12179.00 -161.88 55148.90 88888.00 2007-04-29 08:30:48.250 119 12178.98 -161.62 55148.97 88888.00 2007-04-29 08:30:48.375 119 12179.05 -161.55 55148.97 88888.00 2007-04-29 08:30:48.500 119 12179.20 -161.38 55149.10 88888.00 2007-04-29 08:30:48.625 119 12179.20 -161.25 55149.18 88888.00 2007-04-29 08:30:48.750 119 12179.25 -161.10 55149.30 88888.00 2007-04-29 08:30:48.875 119 12179.35 -160.93 55149.38 88888.00 2007-04-29 08:30:49.000 119 12179.33 -160.85 55149.43 88888.00 2007-04-29 08:30:49.125 119 12179.27 -160.82 55149.53 88888.00 2007-04-29 08:30:49.250 119 12179.27 -160.75 55149.65 88888.00 2007-04-29 08:30:49.375 119 12179.42 -160.60 55149.72 88888.00 2007-04-29 08:30:49.500 119 12179.52 -160.53 55149.82 88888.00 2007-04-29 08:30:49.625 119 12179.58 -160.43 55149.93 88888.00 2007-04-29 08:30:49.750 119 12179.55 -160.38 55149.97 88888.00 2007-04-29 08:30:49.875 119 12179.50 -160.35 55150.07 88888.00 2007-04-29 08:30:50.000 119 12179.58 -160.30 55150.20 88888.00 2007-04-29 08:30:50.125 119 12179.65 -160.22 55150.32 88888.00 2007-04-29 08:30:50.250 119 12179.62 -160.22 55150.40 88888.00 2007-04-29 08:30:50.375 119 12179.65 -160.18 55150.47 88888.00 2007-04-29 08:30:50.500 119 12179.75 -160.18 55150.57 88888.00 2007-04-29 08:30:50.625 119 12179.95 -160.10 55150.70 88888.00 2007-04-29 08:30:50.750 119 12180.08 -160.00 55150.85 88888.00 2007-04-29 08:30:50.875 119 12180.10 -160.05 55150.95 88888.00 2007-04-29 08:30:51.000 119 12180.12 -160.10 55151.05 88888.00 2007-04-29 08:30:51.125 119 12180.23 -160.00 55151.18 88888.00 2007-04-29 08:30:51.250 119 12180.20 -160.00 55151.28 88888.00 2007-04-29 08:30:51.375 119 12180.23 -160.00 55151.32 88888.00 2007-04-29 08:30:51.500 119 12180.27 -160.00 55151.50 88888.00 2007-04-29 08:30:51.625 119 12180.27 -159.90 55151.60 88888.00 2007-04-29 08:30:51.750 119 12180.25 -159.93 55151.70 88888.00 2007-04-29 08:30:51.875 119 12180.25 -159.90 55151.80 88888.00 2007-04-29 08:30:52.000 119 12180.30 -159.82 55151.97 88888.00 2007-04-29 08:30:52.125 119 12180.23 -159.82 55152.10 88888.00 2007-04-29 08:30:52.250 119 12180.20 -159.85 55152.20 88888.00 2007-04-29 08:30:52.375 119 12180.25 -159.82 55152.28 88888.00 2007-04-29 08:30:52.500 119 12180.25 -159.85 55152.35 88888.00 2007-04-29 08:30:52.625 119 12180.20 -159.80 55152.50 88888.00 2007-04-29 08:30:52.750 119 12180.17 -159.80 55152.68 88888.00 2007-04-29 08:30:52.875 119 12180.20 -159.75 55152.78 88888.00 2007-04-29 08:30:53.000 119 12180.23 -159.75 55152.85 88888.00 2007-04-29 08:30:53.125 119 12180.30 -159.68 55153.03 88888.00 2007-04-29 08:30:53.250 119 12180.38 -159.62 55153.20 88888.00 2007-04-29 08:30:53.375 119 12180.42 -159.62 55153.32 88888.00 2007-04-29 08:30:53.500 119 12180.38 -159.70 55153.43 88888.00 2007-04-29 08:30:53.625 119 12180.33 -159.72 55153.53 88888.00 2007-04-29 08:30:53.750 119 12180.33 -159.78 55153.65 88888.00 2007-04-29 08:30:53.875 119 12180.33 -159.75 55153.82 88888.00 2007-04-29 08:30:54.000 119 12180.38 -159.80 55153.97 88888.00 2007-04-29 08:30:54.125 119 12180.38 -159.88 55154.07 88888.00 2007-04-29 08:30:54.250 119 12180.30 -159.93 55154.25 88888.00 2007-04-29 08:30:54.375 119 12180.27 -159.95 55154.35 88888.00 2007-04-29 08:30:54.500 119 12180.20 -160.03 55154.47 88888.00 2007-04-29 08:30:54.625 119 12180.20 -160.03 55154.62 88888.00 2007-04-29 08:30:54.750 119 12180.20 -160.10 55154.78 88888.00 2007-04-29 08:30:54.875 119 12180.17 -160.18 55154.97 88888.00 2007-04-29 08:30:55.000 119 12180.10 -160.22 55155.15 88888.00 2007-04-29 08:30:55.125 119 12180.02 -160.38 55155.30 88888.00 2007-04-29 08:30:55.250 119 12180.05 -160.43 55155.45 88888.00 2007-04-29 08:30:55.375 119 12180.10 -160.47 55155.60 88888.00 2007-04-29 08:30:55.500 119 12180.02 -160.62 55155.72 88888.00 2007-04-29 08:30:55.625 119 12179.98 -160.72 55155.85 88888.00 2007-04-29 08:30:55.750 119 12179.92 -160.75 55156.00 88888.00 2007-04-29 08:30:55.875 119 12179.85 -160.85 55156.10 88888.00 2007-04-29 08:30:56.000 119 12179.75 -160.90 55156.22 88888.00 2007-04-29 08:30:56.125 119 12179.65 -160.90 55156.40 88888.00 2007-04-29 08:30:56.250 119 12179.58 -160.93 55156.62 88888.00 2007-04-29 08:30:56.375 119 12179.50 -161.00 55156.72 88888.00 2007-04-29 08:30:56.500 119 12179.35 -161.05 55156.85 88888.00 2007-04-29 08:30:56.625 119 12179.20 -161.15 55157.00 88888.00 2007-04-29 08:30:56.750 119 12179.05 -161.10 55157.12 88888.00 2007-04-29 08:30:56.875 119 12179.00 -161.07 55157.28 88888.00 2007-04-29 08:30:57.000 119 12179.00 -161.10 55157.40 88888.00 2007-04-29 08:30:57.125 119 12178.88 -161.12 55157.57 88888.00 2007-04-29 08:30:57.250 119 12178.77 -161.12 55157.72 88888.00 2007-04-29 08:30:57.375 119 12178.73 -161.12 55157.85 88888.00 2007-04-29 08:30:57.500 119 12178.67 -161.10 55157.97 88888.00 2007-04-29 08:30:57.625 119 12178.67 -161.10 55158.12 88888.00 2007-04-29 08:30:57.750 119 12178.60 -161.10 55158.22 88888.00 2007-04-29 08:30:57.875 119 12178.58 -161.05 55158.40 88888.00 2007-04-29 08:30:58.000 119 12178.45 -161.05 55158.53 88888.00 2007-04-29 08:30:58.125 119 12178.35 -161.03 55158.70 88888.00 2007-04-29 08:30:58.250 119 12178.35 -161.05 55158.88 88888.00 2007-04-29 08:30:58.375 119 12178.33 -161.03 55158.97 88888.00 2007-04-29 08:30:58.500 119 12178.25 -161.00 55159.12 88888.00 2007-04-29 08:30:58.625 119 12178.12 -161.05 55159.25 88888.00 2007-04-29 08:30:58.750 119 12178.02 -161.10 55159.35 88888.00 2007-04-29 08:30:58.875 119 12177.95 -161.07 55159.55 88888.00 2007-04-29 08:30:59.000 119 12177.88 -161.10 55159.70 88888.00 2007-04-29 08:30:59.125 119 12177.90 -161.07 55159.88 88888.00 2007-04-29 08:30:59.250 119 12177.70 -161.18 55160.03 88888.00 2007-04-29 08:30:59.375 119 12177.65 -161.25 55160.15 88888.00 2007-04-29 08:30:59.500 119 12177.55 -161.30 55160.30 88888.00 2007-04-29 08:30:59.625 119 12177.45 -161.32 55160.43 88888.00 2007-04-29 08:30:59.750 119 12177.35 -161.40 55160.57 88888.00 2007-04-29 08:30:59.875 119 12177.25 -161.45 55160.72 88888.00 2007-04-29 08:31:00.000 119 12177.20 -161.50 55160.85 88888.00 2007-04-29 08:31:00.125 119 12177.12 -161.57 55161.03 88888.00 2007-04-29 08:31:00.250 119 12176.92 -161.68 55161.20 88888.00 2007-04-29 08:31:00.375 119 12176.80 -161.72 55161.32 88888.00 2007-04-29 08:31:00.500 119 12176.65 -161.78 55161.53 88888.00 2007-04-29 08:31:00.625 119 12176.52 -161.80 55161.68 88888.00 2007-04-29 08:31:00.750 119 12176.35 -161.90 55161.80 88888.00 2007-04-29 08:31:00.875 119 12176.20 -161.95 55161.93 88888.00 2007-04-29 08:31:01.000 119 12176.00 -162.00 55162.12 88888.00 2007-04-29 08:31:01.125 119 12175.85 -162.00 55162.28 88888.00 2007-04-29 08:31:01.250 119 12175.62 -162.07 55162.45 88888.00 2007-04-29 08:31:01.375 119 12175.52 -162.18 55162.50 88888.00 2007-04-29 08:31:01.500 119 12175.35 -162.20 55162.65 88888.00 2007-04-29 08:31:01.625 119 12175.17 -162.22 55162.72 88888.00 2007-04-29 08:31:01.750 119 12175.00 -162.22 55162.88 88888.00 2007-04-29 08:31:01.875 119 12174.83 -162.22 55163.05 88888.00 2007-04-29 08:31:02.000 119 12174.73 -162.22 55163.18 88888.00 2007-04-29 08:31:02.125 119 12174.60 -162.30 55163.35 88888.00 2007-04-29 08:31:02.250 119 12174.52 -162.30 55163.53 88888.00 2007-04-29 08:31:02.375 119 12174.42 -162.30 55163.60 88888.00 2007-04-29 08:31:02.500 119 12174.25 -162.35 55163.75 88888.00 2007-04-29 08:31:02.625 119 12174.10 -162.35 55163.90 88888.00 2007-04-29 08:31:02.750 119 12173.98 -162.32 55164.00 88888.00 2007-04-29 08:31:02.875 119 12173.80 -162.38 55164.07 88888.00 2007-04-29 08:31:03.000 119 12173.67 -162.38 55164.20 88888.00 2007-04-29 08:31:03.125 119 12173.62 -162.30 55164.38 88888.00 2007-04-29 08:31:03.250 119 12173.55 -162.32 55164.53 88888.00 2007-04-29 08:31:03.375 119 12173.40 -162.30 55164.60 88888.00 2007-04-29 08:31:03.500 119 12173.23 -162.28 55164.70 88888.00 2007-04-29 08:31:03.625 119 12173.05 -162.25 55164.85 88888.00 2007-04-29 08:31:03.750 119 12172.90 -162.28 55164.95 88888.00 2007-04-29 08:31:03.875 119 12172.73 -162.25 55165.07 88888.00 2007-04-29 08:31:04.000 119 12172.55 -162.22 55165.20 88888.00 2007-04-29 08:31:04.125 119 12172.40 -162.22 55165.32 88888.00 2007-04-29 08:31:04.250 119 12172.17 -162.18 55165.47 88888.00 2007-04-29 08:31:04.375 119 12171.88 -162.15 55165.60 88888.00 2007-04-29 08:31:04.500 119 12171.65 -162.15 55165.70 88888.00 2007-04-29 08:31:04.625 119 12171.40 -162.12 55165.82 88888.00 2007-04-29 08:31:04.750 119 12171.00 -162.05 55165.93 88888.00 2007-04-29 08:31:04.875 119 12170.62 -162.07 55166.03 88888.00 2007-04-29 08:31:05.000 119 12170.42 -162.05 55166.18 88888.00 2007-04-29 08:31:05.125 119 12170.20 -162.03 55166.35 88888.00 2007-04-29 08:31:05.250 119 12169.80 -161.97 55166.47 88888.00 2007-04-29 08:31:05.375 119 12169.48 -161.97 55166.57 88888.00 2007-04-29 08:31:05.500 119 12169.23 -161.95 55166.68 88888.00 2007-04-29 08:31:05.625 119 12168.98 -161.97 55166.78 88888.00 2007-04-29 08:31:05.750 119 12168.73 -162.00 55166.88 88888.00 2007-04-29 08:31:05.875 119 12168.50 -161.97 55166.95 88888.00 2007-04-29 08:31:06.000 119 12168.30 -161.90 55167.05 88888.00 2007-04-29 08:31:06.125 119 12168.00 -161.85 55167.20 88888.00 2007-04-29 08:31:06.250 119 12167.70 -161.85 55167.35 88888.00 2007-04-29 08:31:06.375 119 12167.58 -161.82 55167.43 88888.00 2007-04-29 08:31:06.500 119 12167.35 -161.88 55167.57 88888.00 2007-04-29 08:31:06.625 119 12167.10 -161.90 55167.70 88888.00 2007-04-29 08:31:06.750 119 12166.90 -161.85 55167.82 88888.00 2007-04-29 08:31:06.875 119 12166.62 -162.00 55167.95 88888.00 2007-04-29 08:31:07.000 119 12166.40 -162.00 55168.07 88888.00 2007-04-29 08:31:07.125 119 12166.15 -161.95 55168.20 88888.00 2007-04-29 08:31:07.250 119 12165.98 -161.95 55168.40 88888.00 2007-04-29 08:31:07.375 119 12165.80 -161.97 55168.50 88888.00 2007-04-29 08:31:07.500 119 12165.58 -162.10 55168.60 88888.00 2007-04-29 08:31:07.625 119 12165.35 -162.15 55168.75 88888.00 2007-04-29 08:31:07.750 119 12165.23 -162.18 55168.88 88888.00 2007-04-29 08:31:07.875 119 12165.08 -162.28 55168.97 88888.00 2007-04-29 08:31:08.000 119 12165.00 -162.43 55169.07 88888.00 2007-04-29 08:31:08.125 119 12164.83 -162.57 55169.25 88888.00 2007-04-29 08:31:08.250 119 12164.67 -162.78 55169.43 88888.00 2007-04-29 08:31:08.375 119 12164.58 -162.85 55169.55 88888.00 2007-04-29 08:31:08.500 119 12164.42 -163.00 55169.68 88888.00 2007-04-29 08:31:08.625 119 12164.33 -163.10 55169.82 88888.00 2007-04-29 08:31:08.750 119 12164.08 -163.22 55169.97 88888.00 2007-04-29 08:31:08.875 119 12163.85 -163.45 55170.07 88888.00 2007-04-29 08:31:09.000 119 12163.65 -163.62 55170.18 88888.00 2007-04-29 08:31:09.125 119 12163.50 -163.75 55170.35 88888.00 2007-04-29 08:31:09.250 119 12163.35 -163.97 55170.47 88888.00 2007-04-29 08:31:09.375 119 12163.17 -164.10 55170.57 88888.00 2007-04-29 08:31:09.500 119 12163.02 -164.25 55170.70 88888.00 2007-04-29 08:31:09.625 119 12162.92 -164.43 55170.88 88888.00 2007-04-29 08:31:09.750 119 12162.85 -164.53 55171.00 88888.00 2007-04-29 08:31:09.875 119 12162.67 -164.65 55171.12 88888.00 2007-04-29 08:31:10.000 119 12162.45 -164.82 55171.25 88888.00 2007-04-29 08:31:10.125 119 12162.23 -165.00 55171.35 88888.00 2007-04-29 08:31:10.250 119 12162.02 -165.12 55171.50 88888.00 2007-04-29 08:31:10.375 119 12161.85 -165.25 55171.60 88888.00 2007-04-29 08:31:10.500 119 12161.65 -165.35 55171.75 88888.00 2007-04-29 08:31:10.625 119 12161.48 -165.47 55171.88 88888.00 2007-04-29 08:31:10.750 119 12161.23 -165.60 55172.00 88888.00 2007-04-29 08:31:10.875 119 12160.92 -165.72 55172.10 88888.00 2007-04-29 08:31:11.000 119 12160.73 -165.82 55172.20 88888.00 2007-04-29 08:31:11.125 119 12160.58 -165.97 55172.28 88888.00 2007-04-29 08:31:11.250 119 12160.40 -166.15 55172.40 88888.00 2007-04-29 08:31:11.375 119 12160.23 -166.25 55172.47 88888.00 2007-04-29 08:31:11.500 119 12160.12 -166.35 55172.62 88888.00 2007-04-29 08:31:11.625 119 12159.95 -166.47 55172.70 88888.00 2007-04-29 08:31:11.750 119 12159.70 -166.70 55172.78 88888.00 2007-04-29 08:31:11.875 119 12159.55 -166.88 55172.88 88888.00 2007-04-29 08:31:12.000 119 12159.48 -166.95 55173.00 88888.00 2007-04-29 08:31:12.125 119 12159.35 -166.97 55173.10 88888.00 2007-04-29 08:31:12.250 119 12159.15 -167.18 55173.20 88888.00 2007-04-29 08:31:12.375 119 12159.00 -167.28 55173.30 88888.00 2007-04-29 08:31:12.500 119 12158.83 -167.38 55173.43 88888.00 2007-04-29 08:31:12.625 119 12158.67 -167.45 55173.55 88888.00 2007-04-29 08:31:12.750 119 12158.48 -167.53 55173.60 88888.00 2007-04-29 08:31:12.875 119 12158.23 -167.65 55173.68 88888.00 2007-04-29 08:31:13.000 119 12158.02 -167.68 55173.82 88888.00 2007-04-29 08:31:13.125 119 12157.92 -167.78 55173.88 88888.00 2007-04-29 08:31:13.250 119 12157.67 -167.95 55173.97 88888.00 2007-04-29 08:31:13.375 119 12157.42 -168.00 55174.05 88888.00 2007-04-29 08:31:13.500 119 12157.25 -168.05 55174.18 88888.00 2007-04-29 08:31:13.625 119 12157.08 -168.10 55174.30 88888.00 2007-04-29 08:31:13.750 119 12156.95 -168.12 55174.35 88888.00 2007-04-29 08:31:13.875 119 12156.88 -168.25 55174.43 88888.00 2007-04-29 08:31:14.000 119 12156.70 -168.22 55174.47 88888.00 2007-04-29 08:31:14.125 119 12156.48 -168.22 55174.62 88888.00 2007-04-29 08:31:14.250 119 12156.33 -168.22 55174.70 88888.00 2007-04-29 08:31:14.375 119 12156.25 -168.18 55174.78 88888.00 2007-04-29 08:31:14.500 119 12155.95 -168.22 55174.88 88888.00 2007-04-29 08:31:14.625 119 12155.67 -168.32 55174.95 88888.00 2007-04-29 08:31:14.750 119 12155.55 -168.35 55175.05 88888.00 2007-04-29 08:31:14.875 119 12155.50 -168.40 55175.18 88888.00 2007-04-29 08:31:15.000 119 12155.35 -168.53 55175.20 88888.00 2007-04-29 08:31:15.125 119 12155.10 -168.60 55175.28 88888.00 2007-04-29 08:31:15.250 119 12154.83 -168.60 55175.38 88888.00 2007-04-29 08:31:15.375 119 12154.77 -168.55 55175.47 88888.00 2007-04-29 08:31:15.500 119 12154.65 -168.55 55175.57 88888.00 2007-04-29 08:31:15.625 119 12154.48 -168.62 55175.65 88888.00 2007-04-29 08:31:15.750 119 12154.30 -168.70 55175.75 88888.00 2007-04-29 08:31:15.875 119 12154.08 -168.70 55175.82 88888.00 2007-04-29 08:31:16.000 119 12153.85 -168.75 55175.93 88888.00 2007-04-29 08:31:16.125 119 12153.73 -168.75 55176.05 88888.00 2007-04-29 08:31:16.250 119 12153.60 -168.80 55176.12 88888.00 2007-04-29 08:31:16.375 119 12153.45 -168.85 55176.20 88888.00 2007-04-29 08:31:16.500 119 12153.27 -168.85 55176.30 88888.00 2007-04-29 08:31:16.625 119 12153.15 -168.90 55176.38 88888.00 2007-04-29 08:31:16.750 119 12152.98 -169.00 55176.45 88888.00 2007-04-29 08:31:16.875 119 12152.88 -169.00 55176.53 88888.00 2007-04-29 08:31:17.000 119 12152.85 -169.05 55176.60 88888.00 2007-04-29 08:31:17.125 119 12152.70 -169.05 55176.70 88888.00 2007-04-29 08:31:17.250 119 12152.52 -169.12 55176.80 88888.00 2007-04-29 08:31:17.375 119 12152.38 -169.15 55176.88 88888.00 2007-04-29 08:31:17.500 119 12152.17 -169.15 55176.93 88888.00 2007-04-29 08:31:17.625 119 12152.05 -169.15 55177.00 88888.00 2007-04-29 08:31:17.750 119 12151.98 -169.18 55177.10 88888.00 2007-04-29 08:31:17.875 119 12151.80 -169.18 55177.15 88888.00 2007-04-29 08:31:18.000 119 12151.60 -169.12 55177.20 88888.00 2007-04-29 08:31:18.125 119 12151.45 -169.10 55177.35 88888.00 2007-04-29 08:31:18.250 119 12151.30 -169.03 55177.45 88888.00 2007-04-29 08:31:18.375 119 12151.20 -169.03 55177.53 88888.00 2007-04-29 08:31:18.500 119 12151.05 -168.95 55177.60 88888.00 2007-04-29 08:31:18.625 119 12150.92 -168.90 55177.68 88888.00 2007-04-29 08:31:18.750 119 12150.70 -168.88 55177.78 88888.00 2007-04-29 08:31:18.875 119 12150.48 -168.78 55177.85 88888.00 2007-04-29 08:31:19.000 119 12150.38 -168.72 55177.93 88888.00 2007-04-29 08:31:19.125 119 12150.30 -168.68 55178.00 88888.00 2007-04-29 08:31:19.250 119 12150.17 -168.68 55178.10 88888.00 2007-04-29 08:31:19.375 119 12150.08 -168.62 55178.15 88888.00 2007-04-29 08:31:19.500 119 12150.00 -168.57 55178.22 88888.00 2007-04-29 08:31:19.625 119 12150.00 -168.57 55178.28 88888.00 2007-04-29 08:31:19.750 119 12149.98 -168.50 55178.35 88888.00 2007-04-29 08:31:19.875 119 12149.85 -168.50 55178.43 88888.00 2007-04-29 08:31:20.000 119 12149.85 -168.47 55178.47 88888.00 2007-04-29 08:31:20.125 119 12149.88 -168.40 55178.60 88888.00 2007-04-29 08:31:20.250 119 12149.85 -168.40 55178.65 88888.00 2007-04-29 08:31:20.375 119 12149.80 -168.40 55178.68 88888.00 2007-04-29 08:31:20.500 119 12149.75 -168.38 55178.70 88888.00 2007-04-29 08:31:20.625 119 12149.67 -168.43 55178.78 88888.00 2007-04-29 08:31:20.750 119 12149.62 -168.45 55178.88 88888.00 2007-04-29 08:31:20.875 119 12149.65 -168.38 55178.95 88888.00 2007-04-29 08:31:21.000 119 12149.67 -168.35 55179.00 88888.00 2007-04-29 08:31:21.125 119 12149.65 -168.35 55179.05 88888.00 2007-04-29 08:31:21.250 119 12149.58 -168.30 55179.15 88888.00 2007-04-29 08:31:21.375 119 12149.67 -168.25 55179.18 88888.00 2007-04-29 08:31:21.500 119 12149.67 -168.20 55179.22 88888.00 2007-04-29 08:31:21.625 119 12149.65 -168.18 55179.30 88888.00 2007-04-29 08:31:21.750 119 12149.70 -168.15 55179.35 88888.00 2007-04-29 08:31:21.875 119 12149.70 -168.05 55179.45 88888.00 2007-04-29 08:31:22.000 119 12149.73 -167.95 55179.53 88888.00 2007-04-29 08:31:22.125 119 12149.75 -167.88 55179.57 88888.00 2007-04-29 08:31:22.250 119 12149.70 -167.85 55179.60 88888.00 2007-04-29 08:31:22.375 119 12149.80 -167.78 55179.68 88888.00 2007-04-29 08:31:22.500 119 12149.83 -167.70 55179.75 88888.00 2007-04-29 08:31:22.625 119 12149.85 -167.72 55179.75 88888.00 2007-04-29 08:31:22.750 119 12149.95 -167.65 55179.78 88888.00 2007-04-29 08:31:22.875 119 12150.00 -167.60 55179.82 88888.00 2007-04-29 08:31:23.000 119 12150.10 -167.55 55179.85 88888.00 2007-04-29 08:31:23.125 119 12150.12 -167.47 55179.93 88888.00 2007-04-29 08:31:23.250 119 12150.17 -167.45 55179.97 88888.00 2007-04-29 08:31:23.375 119 12150.27 -167.40 55180.03 88888.00 2007-04-29 08:31:23.500 119 12150.30 -167.35 55180.10 88888.00 2007-04-29 08:31:23.625 119 12150.20 -167.30 55180.10 88888.00 2007-04-29 08:31:23.750 119 12150.05 -167.25 55180.15 88888.00 2007-04-29 08:31:23.875 119 12150.05 -167.20 55180.25 88888.00 2007-04-29 08:31:24.000 119 12150.00 -167.05 55180.32 88888.00 2007-04-29 08:31:24.125 119 12149.92 -167.03 55180.35 88888.00 2007-04-29 08:31:24.250 119 12149.83 -166.95 55180.40 88888.00 2007-04-29 08:31:24.375 119 12149.83 -166.85 55180.43 88888.00 2007-04-29 08:31:24.500 119 12149.73 -166.85 55180.45 88888.00 2007-04-29 08:31:24.625 119 12149.60 -166.82 55180.50 88888.00 2007-04-29 08:31:24.750 119 12149.60 -166.68 55180.57 88888.00 2007-04-29 08:31:24.875 119 12149.58 -166.57 55180.65 88888.00 2007-04-29 08:31:25.000 119 12149.55 -166.53 55180.72 88888.00 2007-04-29 08:31:25.125 119 12149.50 -166.47 55180.80 88888.00 2007-04-29 08:31:25.250 119 12149.48 -166.43 55180.82 88888.00 2007-04-29 08:31:25.375 119 12149.48 -166.40 55180.85 88888.00 2007-04-29 08:31:25.500 119 12149.50 -166.38 55180.88 88888.00 2007-04-29 08:31:25.625 119 12149.58 -166.32 55180.95 88888.00 2007-04-29 08:31:25.750 119 12149.58 -166.28 55181.00 88888.00 2007-04-29 08:31:25.875 119 12149.42 -166.25 55181.05 88888.00 2007-04-29 08:31:26.000 119 12149.27 -166.20 55181.07 88888.00 2007-04-29 08:31:26.125 119 12149.10 -166.15 55181.18 88888.00 2007-04-29 08:31:26.250 119 12148.90 -166.10 55181.25 88888.00 2007-04-29 08:31:26.375 119 12148.67 -166.12 55181.30 88888.00 2007-04-29 08:31:26.500 119 12148.45 -166.12 55181.38 88888.00 2007-04-29 08:31:26.625 119 12148.23 -166.12 55181.45 88888.00 2007-04-29 08:31:26.750 119 12148.05 -166.03 55181.53 88888.00 2007-04-29 08:31:26.875 119 12147.92 -166.00 55181.60 88888.00 2007-04-29 08:31:27.000 119 12147.80 -165.93 55181.65 88888.00 2007-04-29 08:31:27.125 119 12147.70 -165.90 55181.72 88888.00 2007-04-29 08:31:27.250 119 12147.52 -165.95 55181.75 88888.00 2007-04-29 08:31:27.375 119 12147.38 -166.00 55181.80 88888.00 2007-04-29 08:31:27.500 119 12147.33 -165.95 55181.88 88888.00 2007-04-29 08:31:27.625 119 12147.27 -165.95 55181.93 88888.00 2007-04-29 08:31:27.750 119 12147.25 -165.95 55182.00 88888.00 2007-04-29 08:31:27.875 119 12147.20 -166.00 55182.07 88888.00 2007-04-29 08:31:28.000 119 12147.12 -166.10 55182.07 88888.00 2007-04-29 08:31:28.125 119 12146.95 -166.12 55182.20 88888.00 2007-04-29 08:31:28.250 119 12146.80 -166.12 55182.32 88888.00 2007-04-29 08:31:28.375 119 12146.70 -166.10 55182.40 88888.00 2007-04-29 08:31:28.500 119 12146.50 -166.20 55182.50 88888.00 2007-04-29 08:31:28.625 119 12146.45 -166.22 55182.57 88888.00 2007-04-29 08:31:28.750 119 12146.33 -166.20 55182.65 88888.00 2007-04-29 08:31:28.875 119 12146.12 -166.22 55182.70 88888.00 2007-04-29 08:31:29.000 119 12145.95 -166.28 55182.75 88888.00 2007-04-29 08:31:29.125 119 12145.83 -166.30 55182.85 88888.00 2007-04-29 08:31:29.250 119 12145.62 -166.35 55182.93 88888.00 2007-04-29 08:31:29.375 119 12145.60 -166.38 55183.00 88888.00 2007-04-29 08:31:29.500 119 12145.58 -166.35 55183.10 88888.00 2007-04-29 08:31:29.625 119 12145.52 -166.40 55183.12 88888.00 2007-04-29 08:31:29.750 119 12145.35 -166.43 55183.22 88888.00 2007-04-29 08:31:29.875 119 12145.23 -166.45 55183.30 88888.00 2007-04-29 08:31:30.000 119 12145.15 -166.50 55183.38 88888.00 2007-04-29 08:31:30.125 119 12145.00 -166.53 55183.43 88888.00 2007-04-29 08:31:30.250 119 12145.02 -166.47 55183.55 88888.00 2007-04-29 08:31:30.375 119 12145.08 -166.45 55183.65 88888.00 2007-04-29 08:31:30.500 119 12144.90 -166.50 55183.70 88888.00 2007-04-29 08:31:30.625 119 12144.85 -166.55 55183.78 88888.00 2007-04-29 08:31:30.750 119 12144.83 -166.57 55183.82 88888.00 2007-04-29 08:31:30.875 119 12144.75 -166.60 55183.85 88888.00 2007-04-29 08:31:31.000 119 12144.67 -166.62 55183.95 88888.00 2007-04-29 08:31:31.125 119 12144.58 -166.62 55184.00 88888.00 2007-04-29 08:31:31.250 119 12144.55 -166.65 55184.05 88888.00 2007-04-29 08:31:31.375 119 12144.60 -166.65 55184.15 88888.00 2007-04-29 08:31:31.500 119 12144.55 -166.65 55184.22 88888.00 2007-04-29 08:31:31.625 119 12144.60 -166.62 55184.32 88888.00 2007-04-29 08:31:31.750 119 12144.62 -166.62 55184.38 88888.00 2007-04-29 08:31:31.875 119 12144.62 -166.57 55184.45 88888.00 2007-04-29 08:31:32.000 119 12144.55 -166.57 55184.50 88888.00 2007-04-29 08:31:32.125 119 12144.45 -166.60 55184.55 88888.00 2007-04-29 08:31:32.250 119 12144.40 -166.60 55184.60 88888.00 2007-04-29 08:31:32.375 119 12144.42 -166.53 55184.68 88888.00 2007-04-29 08:31:32.500 119 12144.40 -166.50 55184.75 88888.00 2007-04-29 08:31:32.625 119 12144.35 -166.45 55184.78 88888.00 2007-04-29 08:31:32.750 119 12144.35 -166.40 55184.82 88888.00 2007-04-29 08:31:32.875 119 12144.27 -166.38 55184.88 88888.00 2007-04-29 08:31:33.000 119 12144.27 -166.28 55184.95 88888.00 2007-04-29 08:31:33.125 119 12144.15 -166.28 55185.00 88888.00 2007-04-29 08:31:33.250 119 12144.10 -166.28 55185.07 88888.00 2007-04-29 08:31:33.375 119 12144.20 -166.18 55185.15 88888.00 2007-04-29 08:31:33.500 119 12144.15 -166.15 55185.18 88888.00 2007-04-29 08:31:33.625 119 12144.08 -166.10 55185.22 88888.00 2007-04-29 08:31:33.750 119 12144.08 -166.07 55185.30 88888.00 2007-04-29 08:31:33.875 119 12144.15 -166.03 55185.38 88888.00 2007-04-29 08:31:34.000 119 12144.15 -166.03 55185.40 88888.00 2007-04-29 08:31:34.125 119 12144.15 -166.07 55185.45 88888.00 2007-04-29 08:31:34.250 119 12144.15 -166.05 55185.55 88888.00 2007-04-29 08:31:34.375 119 12144.15 -166.07 55185.60 88888.00 2007-04-29 08:31:34.500 119 12144.17 -166.15 55185.62 88888.00 2007-04-29 08:31:34.625 119 12144.27 -166.18 55185.70 88888.00 2007-04-29 08:31:34.750 119 12144.25 -166.15 55185.78 88888.00 2007-04-29 08:31:34.875 119 12144.17 -166.20 55185.82 88888.00 2007-04-29 08:31:35.000 119 12144.15 -166.28 55185.85 88888.00 2007-04-29 08:31:35.125 119 12144.20 -166.32 55185.95 88888.00 2007-04-29 08:31:35.250 119 12144.17 -166.38 55186.00 88888.00 2007-04-29 08:31:35.375 119 12144.15 -166.40 55186.10 88888.00 2007-04-29 08:31:35.500 119 12144.05 -166.43 55186.15 88888.00 2007-04-29 08:31:35.625 119 12143.95 -166.47 55186.20 88888.00 2007-04-29 08:31:35.750 119 12143.80 -166.60 55186.25 88888.00 2007-04-29 08:31:35.875 119 12143.65 -166.68 55186.32 88888.00 2007-04-29 08:31:36.000 119 12143.55 -166.70 55186.38 88888.00 2007-04-29 08:31:36.125 119 12143.52 -166.70 55186.45 88888.00 2007-04-29 08:31:36.250 119 12143.45 -166.82 55186.53 88888.00 2007-04-29 08:31:36.375 119 12143.38 -166.88 55186.53 88888.00 2007-04-29 08:31:36.500 119 12143.27 -166.97 55186.62 88888.00 2007-04-29 08:31:36.625 119 12143.17 -167.07 55186.68 88888.00 2007-04-29 08:31:36.750 119 12143.10 -167.18 55186.70 88888.00 2007-04-29 08:31:36.875 119 12143.05 -167.22 55186.78 88888.00 2007-04-29 08:31:37.000 119 12143.00 -167.25 55186.88 88888.00 2007-04-29 08:31:37.125 119 12142.95 -167.35 55186.93 88888.00 2007-04-29 08:31:37.250 119 12142.83 -167.47 55187.00 88888.00 2007-04-29 08:31:37.375 119 12142.88 -167.50 55187.12 88888.00 2007-04-29 08:31:37.500 119 12142.85 -167.55 55187.18 88888.00 2007-04-29 08:31:37.625 119 12142.80 -167.65 55187.20 88888.00 2007-04-29 08:31:37.750 119 12142.83 -167.75 55187.25 88888.00 2007-04-29 08:31:37.875 119 12142.80 -167.82 55187.32 88888.00 2007-04-29 08:31:38.000 119 12142.85 -167.90 55187.35 88888.00 2007-04-29 08:31:38.125 119 12142.88 -167.97 55187.40 88888.00 2007-04-29 08:31:38.250 119 12142.85 -168.10 55187.47 88888.00 2007-04-29 08:31:38.375 119 12142.90 -168.10 55187.55 88888.00 2007-04-29 08:31:38.500 119 12142.92 -168.10 55187.60 88888.00 2007-04-29 08:31:38.625 119 12143.00 -168.20 55187.62 88888.00 2007-04-29 08:31:38.750 119 12143.00 -168.25 55187.62 88888.00 2007-04-29 08:31:38.875 119 12143.02 -168.32 55187.72 88888.00 2007-04-29 08:31:39.000 119 12143.12 -168.35 55187.78 88888.00 2007-04-29 08:31:39.125 119 12143.15 -168.40 55187.88 88888.00 2007-04-29 08:31:39.250 119 12143.17 -168.38 55187.97 88888.00 2007-04-29 08:31:39.375 119 12143.25 -168.35 55188.05 88888.00 2007-04-29 08:31:39.500 119 12143.20 -168.40 55188.10 88888.00 2007-04-29 08:31:39.625 119 12143.20 -168.47 55188.12 88888.00 2007-04-29 08:31:39.750 119 12143.25 -168.53 55188.20 88888.00 2007-04-29 08:31:39.875 119 12143.20 -168.55 55188.22 88888.00 2007-04-29 08:31:40.000 119 12143.17 -168.60 55188.28 88888.00 2007-04-29 08:31:40.125 119 12143.20 -168.68 55188.32 88888.00 2007-04-29 08:31:40.250 119 12143.15 -168.75 55188.38 88888.00 2007-04-29 08:31:40.375 119 12143.27 -168.75 55188.45 88888.00 2007-04-29 08:31:40.500 119 12143.30 -168.85 55188.55 88888.00 2007-04-29 08:31:40.625 119 12143.33 -169.03 55188.60 88888.00 2007-04-29 08:31:40.750 119 12143.33 -169.07 55188.65 88888.00 2007-04-29 08:31:40.875 119 12143.33 -169.12 55188.72 88888.00 2007-04-29 08:31:41.000 119 12143.38 -169.20 55188.78 88888.00 2007-04-29 08:31:41.125 119 12143.33 -169.38 55188.80 88888.00 2007-04-29 08:31:41.250 119 12143.38 -169.45 55188.90 88888.00 2007-04-29 08:31:41.375 119 12143.40 -169.47 55188.95 88888.00 2007-04-29 08:31:41.500 119 12143.42 -169.55 55189.00 88888.00 2007-04-29 08:31:41.625 119 12143.48 -169.60 55189.07 88888.00 2007-04-29 08:31:41.750 119 12143.48 -169.68 55189.12 88888.00 2007-04-29 08:31:41.875 119 12143.55 -169.65 55189.25 88888.00 2007-04-29 08:31:42.000 119 12143.45 -169.78 55189.22 88888.00 2007-04-29 08:31:42.125 119 12143.45 -169.80 55189.28 88888.00 2007-04-29 08:31:42.250 119 12143.52 -169.80 55189.32 88888.00 2007-04-29 08:31:42.375 119 12143.60 -169.88 55189.38 88888.00 2007-04-29 08:31:42.500 119 12143.58 -169.93 55189.43 88888.00 2007-04-29 08:31:42.625 119 12143.65 -169.85 55189.47 88888.00 2007-04-29 08:31:42.750 119 12143.75 -169.75 55189.55 88888.00 2007-04-29 08:31:42.875 119 12143.83 -169.78 55189.57 88888.00 2007-04-29 08:31:43.000 119 12143.83 -169.80 55189.62 88888.00 2007-04-29 08:31:43.125 119 12143.85 -169.72 55189.68 88888.00 2007-04-29 08:31:43.250 119 12143.90 -169.70 55189.72 88888.00 2007-04-29 08:31:43.375 119 12144.00 -169.62 55189.80 88888.00 2007-04-29 08:31:43.500 119 12144.02 -169.60 55189.88 88888.00 2007-04-29 08:31:43.625 119 12144.08 -169.55 55189.93 88888.00 2007-04-29 08:31:43.750 119 12144.12 -169.55 55189.97 88888.00 2007-04-29 08:31:43.875 119 12144.17 -169.53 55190.03 88888.00 2007-04-29 08:31:44.000 119 12144.23 -169.55 55190.05 88888.00 2007-04-29 08:31:44.125 119 12144.25 -169.50 55190.10 88888.00 2007-04-29 08:31:44.250 119 12144.33 -169.47 55190.15 88888.00 2007-04-29 08:31:44.375 119 12144.33 -169.47 55190.18 88888.00 2007-04-29 08:31:44.500 119 12144.33 -169.50 55190.25 88888.00 2007-04-29 08:31:44.625 119 12144.38 -169.53 55190.30 88888.00 2007-04-29 08:31:44.750 119 12144.42 -169.53 55190.35 88888.00 2007-04-29 08:31:44.875 119 12144.45 -169.53 55190.40 88888.00 2007-04-29 08:31:45.000 119 12144.48 -169.55 55190.45 88888.00 2007-04-29 08:31:45.125 119 12144.38 -169.60 55190.50 88888.00 2007-04-29 08:31:45.250 119 12144.17 -169.55 55190.60 88888.00 2007-04-29 08:31:45.375 119 12144.12 -169.50 55190.65 88888.00 2007-04-29 08:31:45.500 119 12144.15 -169.45 55190.68 88888.00 2007-04-29 08:31:45.625 119 12144.02 -169.50 55190.70 88888.00 2007-04-29 08:31:45.750 119 12143.85 -169.57 55190.78 88888.00 2007-04-29 08:31:45.875 119 12143.75 -169.55 55190.82 88888.00 2007-04-29 08:31:46.000 119 12143.67 -169.45 55190.88 88888.00 2007-04-29 08:31:46.125 119 12143.58 -169.43 55190.95 88888.00 2007-04-29 08:31:46.250 119 12143.50 -169.38 55191.03 88888.00 2007-04-29 08:31:46.375 119 12143.45 -169.32 55191.05 88888.00 2007-04-29 08:31:46.500 119 12143.30 -169.32 55191.07 88888.00 2007-04-29 08:31:46.625 119 12143.30 -169.32 55191.12 88888.00 2007-04-29 08:31:46.750 119 12143.30 -169.25 55191.18 88888.00 2007-04-29 08:31:46.875 119 12143.20 -169.18 55191.20 88888.00 2007-04-29 08:31:47.000 119 12143.12 -169.12 55191.22 88888.00 2007-04-29 08:31:47.125 119 12143.08 -169.12 55191.28 88888.00 2007-04-29 08:31:47.250 119 12143.12 -169.10 55191.30 88888.00 2007-04-29 08:31:47.375 119 12143.15 -169.03 55191.28 88888.00 2007-04-29 08:31:47.500 119 12143.15 -168.97 55191.32 88888.00 2007-04-29 08:31:47.625 119 12143.12 -168.97 55191.40 88888.00 2007-04-29 08:31:47.750 119 12143.02 -168.97 55191.38 88888.00 2007-04-29 08:31:47.875 119 12143.00 -168.95 55191.45 88888.00 2007-04-29 08:31:48.000 119 12142.95 -168.88 55191.47 88888.00 2007-04-29 08:31:48.125 119 12142.92 -168.82 55191.55 88888.00 2007-04-29 08:31:48.250 119 12142.85 -168.80 55191.57 88888.00 2007-04-29 08:31:48.375 119 12142.80 -168.75 55191.57 88888.00 2007-04-29 08:31:48.500 119 12142.80 -168.70 55191.68 88888.00 2007-04-29 08:31:48.625 119 12142.75 -168.57 55191.72 88888.00 2007-04-29 08:31:48.750 119 12142.65 -168.55 55191.78 88888.00 2007-04-29 08:31:48.875 119 12142.52 -168.60 55191.80 88888.00 2007-04-29 08:31:49.000 119 12142.42 -168.50 55191.85 88888.00 2007-04-29 08:31:49.125 119 12142.38 -168.40 55191.95 88888.00 2007-04-29 08:31:49.250 119 12142.23 -168.32 55191.97 88888.00 2007-04-29 08:31:49.375 119 12142.15 -168.30 55191.95 88888.00 2007-04-29 08:31:49.500 119 12142.00 -168.28 55192.03 88888.00 2007-04-29 08:31:49.625 119 12141.88 -168.22 55192.07 88888.00 2007-04-29 08:31:49.750 119 12141.67 -168.25 55192.15 88888.00 2007-04-29 08:31:49.875 119 12141.60 -168.22 55192.20 88888.00 2007-04-29 08:31:50.000 119 12141.50 -168.22 55192.22 88888.00 2007-04-29 08:31:50.125 119 12141.40 -168.20 55192.30 88888.00 2007-04-29 08:31:50.250 119 12141.23 -168.20 55192.35 88888.00 2007-04-29 08:31:50.375 119 12141.12 -168.18 55192.40 88888.00 2007-04-29 08:31:50.500 119 12140.95 -168.18 55192.43 88888.00 2007-04-29 08:31:50.625 119 12140.83 -168.18 55192.53 88888.00 2007-04-29 08:31:50.750 119 12140.73 -168.18 55192.55 88888.00 2007-04-29 08:31:50.875 119 12140.50 -168.22 55192.62 88888.00 2007-04-29 08:31:51.000 119 12140.30 -168.32 55192.70 88888.00 2007-04-29 08:31:51.125 119 12140.10 -168.35 55192.75 88888.00 2007-04-29 08:31:51.250 119 12139.95 -168.43 55192.82 88888.00 2007-04-29 08:31:51.375 119 12139.88 -168.53 55192.85 88888.00 2007-04-29 08:31:51.500 119 12139.75 -168.50 55192.93 88888.00 2007-04-29 08:31:51.625 119 12139.62 -168.57 55192.97 88888.00 2007-04-29 08:31:51.750 119 12139.50 -168.57 55193.05 88888.00 2007-04-29 08:31:51.875 119 12139.33 -168.68 55193.07 88888.00 2007-04-29 08:31:52.000 119 12139.17 -168.78 55193.12 88888.00 2007-04-29 08:31:52.125 119 12139.10 -168.88 55193.15 88888.00 2007-04-29 08:31:52.250 119 12139.00 -168.95 55193.22 88888.00 2007-04-29 08:31:52.375 119 12138.88 -169.05 55193.28 88888.00 2007-04-29 08:31:52.500 119 12138.83 -169.12 55193.32 88888.00 2007-04-29 08:31:52.625 119 12138.77 -169.18 55193.47 88888.00 2007-04-29 08:31:52.750 119 12138.65 -169.22 55193.50 88888.00 2007-04-29 08:31:52.875 119 12138.50 -169.35 55193.53 88888.00 2007-04-29 08:31:53.000 119 12138.38 -169.38 55193.60 88888.00 2007-04-29 08:31:53.125 119 12138.30 -169.38 55193.70 88888.00 2007-04-29 08:31:53.250 119 12138.20 -169.43 55193.78 88888.00 2007-04-29 08:31:53.375 119 12138.05 -169.47 55193.82 88888.00 2007-04-29 08:31:53.500 119 12137.83 -169.57 55193.82 88888.00 2007-04-29 08:31:53.625 119 12137.62 -169.60 55193.88 88888.00 2007-04-29 08:31:53.750 119 12137.58 -169.57 55194.00 88888.00 2007-04-29 08:31:53.875 119 12137.58 -169.62 55194.07 88888.00 2007-04-29 08:31:54.000 119 12137.42 -169.68 55194.10 88888.00 2007-04-29 08:31:54.125 119 12137.35 -169.72 55194.15 88888.00 2007-04-29 08:31:54.250 119 12137.35 -169.72 55194.20 88888.00 2007-04-29 08:31:54.375 119 12137.35 -169.75 55194.22 88888.00 2007-04-29 08:31:54.500 119 12137.27 -169.80 55194.28 88888.00 2007-04-29 08:31:54.625 119 12137.27 -169.82 55194.32 88888.00 2007-04-29 08:31:54.750 119 12137.30 -169.85 55194.35 88888.00 2007-04-29 08:31:54.875 119 12137.33 -169.85 55194.38 88888.00 2007-04-29 08:31:55.000 119 12137.33 -169.88 55194.38 88888.00 2007-04-29 08:31:55.125 119 12137.35 -169.82 55194.43 88888.00 2007-04-29 08:31:55.250 119 12137.38 -169.82 55194.47 88888.00 2007-04-29 08:31:55.375 119 12137.40 -169.75 55194.53 88888.00 2007-04-29 08:31:55.500 119 12137.38 -169.65 55194.57 88888.00 2007-04-29 08:31:55.625 119 12137.38 -169.62 55194.60 88888.00 2007-04-29 08:31:55.750 119 12137.42 -169.57 55194.62 88888.00 2007-04-29 08:31:55.875 119 12137.58 -169.47 55194.70 88888.00 2007-04-29 08:31:56.000 119 12137.67 -169.45 55194.70 88888.00 2007-04-29 08:31:56.125 119 12137.70 -169.45 55194.78 88888.00 2007-04-29 08:31:56.250 119 12137.75 -169.38 55194.78 88888.00 2007-04-29 08:31:56.375 119 12137.90 -169.32 55194.80 88888.00 2007-04-29 08:31:56.500 119 12137.92 -169.38 55194.82 88888.00 2007-04-29 08:31:56.625 119 12137.92 -169.35 55194.85 88888.00 2007-04-29 08:31:56.750 119 12137.98 -169.30 55194.90 88888.00 2007-04-29 08:31:56.875 119 12138.00 -169.20 55194.93 88888.00 2007-04-29 08:31:57.000 119 12137.98 -169.15 55194.97 88888.00 2007-04-29 08:31:57.125 119 12137.88 -169.10 55195.00 88888.00 2007-04-29 08:31:57.250 119 12137.73 -169.15 55195.05 88888.00 2007-04-29 08:31:57.375 119 12137.70 -169.10 55195.07 88888.00 2007-04-29 08:31:57.500 119 12137.75 -168.97 55195.15 88888.00 2007-04-29 08:31:57.625 119 12137.67 -168.93 55195.18 88888.00 2007-04-29 08:31:57.750 119 12137.50 -168.90 55195.22 88888.00 2007-04-29 08:31:57.875 119 12137.38 -168.82 55195.30 88888.00 2007-04-29 08:31:58.000 119 12137.27 -168.82 55195.30 88888.00 2007-04-29 08:31:58.125 119 12137.12 -168.75 55195.30 88888.00 2007-04-29 08:31:58.250 119 12137.00 -168.57 55195.38 88888.00 2007-04-29 08:31:58.375 119 12136.95 -168.47 55195.40 88888.00 2007-04-29 08:31:58.500 119 12136.85 -168.35 55195.43 88888.00 2007-04-29 08:31:58.625 119 12136.67 -168.32 55195.47 88888.00 2007-04-29 08:31:58.750 119 12136.52 -168.28 55195.50 88888.00 2007-04-29 08:31:58.875 119 12136.38 -168.18 55195.53 88888.00 2007-04-29 08:31:59.000 119 12136.30 -168.03 55195.62 88888.00 2007-04-29 08:31:59.125 119 12136.17 -167.95 55195.68 88888.00 2007-04-29 08:31:59.250 119 12135.90 -167.93 55195.70 88888.00 2007-04-29 08:31:59.375 119 12135.77 -167.82 55195.70 88888.00 2007-04-29 08:31:59.500 119 12135.70 -167.72 55195.72 88888.00 2007-04-29 08:31:59.625 119 12135.52 -167.70 55195.75 88888.00 2007-04-29 08:31:59.750 119 12135.23 -167.62 55195.80 88888.00 2007-04-29 08:31:59.875 119 12135.00 -167.55 55195.85 88888.00 2007-04-29 08:32:00.000 119 12134.85 -167.53 55195.85 88888.00 2007-04-29 08:32:00.125 119 12134.67 -167.45 55195.85 88888.00 2007-04-29 08:32:00.250 119 12134.50 -167.32 55195.93 88888.00 2007-04-29 08:32:00.375 119 12134.40 -167.22 55195.95 88888.00 2007-04-29 08:32:00.500 119 12134.27 -167.15 55195.97 88888.00 2007-04-29 08:32:00.625 119 12134.08 -167.05 55196.00 88888.00 2007-04-29 08:32:00.750 119 12133.85 -166.97 55196.03 88888.00 2007-04-29 08:32:00.875 119 12133.67 -166.93 55196.05 88888.00 2007-04-29 08:32:01.000 119 12133.58 -166.90 55196.07 88888.00 2007-04-29 08:32:01.125 119 12133.45 -166.85 55196.15 88888.00 2007-04-29 08:32:01.250 119 12133.27 -166.72 55196.22 88888.00 2007-04-29 08:32:01.375 119 12133.15 -166.62 55196.25 88888.00 2007-04-29 08:32:01.500 119 12132.95 -166.57 55196.28 88888.00 2007-04-29 08:32:01.625 119 12132.80 -166.55 55196.32 88888.00 2007-04-29 08:32:01.750 119 12132.65 -166.55 55196.32 88888.00 2007-04-29 08:32:01.875 119 12132.50 -166.45 55196.35 88888.00 2007-04-29 08:32:02.000 119 12132.45 -166.38 55196.45 88888.00 2007-04-29 08:32:02.125 119 12132.35 -166.32 55196.50 88888.00 2007-04-29 08:32:02.250 119 12132.20 -166.30 55196.55 88888.00 2007-04-29 08:32:02.375 119 12132.08 -166.22 55196.55 88888.00 2007-04-29 08:32:02.500 119 12131.92 -166.25 55196.57 88888.00 2007-04-29 08:32:02.625 119 12131.77 -166.28 55196.65 88888.00 2007-04-29 08:32:02.750 119 12131.70 -166.25 55196.72 88888.00 2007-04-29 08:32:02.875 119 12131.67 -166.22 55196.80 88888.00 2007-04-29 08:32:03.000 119 12131.65 -166.20 55196.82 88888.00 2007-04-29 08:32:03.125 119 12131.62 -166.22 55196.90 88888.00 2007-04-29 08:32:03.250 119 12131.58 -166.28 55196.95 88888.00 2007-04-29 08:32:03.375 119 12131.55 -166.22 55196.97 88888.00 2007-04-29 08:32:03.500 119 12131.52 -166.28 55197.00 88888.00 2007-04-29 08:32:03.625 119 12131.38 -166.35 55197.03 88888.00 2007-04-29 08:32:03.750 119 12131.35 -166.32 55197.10 88888.00 2007-04-29 08:32:03.875 119 12131.35 -166.35 55197.22 88888.00 2007-04-29 08:32:04.000 119 12131.35 -166.35 55197.25 88888.00 2007-04-29 08:32:04.125 119 12131.30 -166.35 55197.30 88888.00 2007-04-29 08:32:04.250 119 12131.20 -166.38 55197.35 88888.00 2007-04-29 08:32:04.375 119 12131.25 -166.32 55197.38 88888.00 2007-04-29 08:32:04.500 119 12131.23 -166.30 55197.45 88888.00 2007-04-29 08:32:04.625 119 12131.08 -166.32 55197.50 88888.00 2007-04-29 08:32:04.750 119 12130.98 -166.38 55197.55 88888.00 2007-04-29 08:32:04.875 119 12130.92 -166.32 55197.57 88888.00 2007-04-29 08:32:05.000 119 12130.92 -166.25 55197.62 88888.00 2007-04-29 08:32:05.125 119 12130.90 -166.28 55197.68 88888.00 2007-04-29 08:32:05.250 119 12130.85 -166.30 55197.72 88888.00 2007-04-29 08:32:05.375 119 12130.88 -166.25 55197.75 88888.00 2007-04-29 08:32:05.500 119 12130.90 -166.12 55197.78 88888.00 2007-04-29 08:32:05.625 119 12130.95 -166.10 55197.82 88888.00 2007-04-29 08:32:05.750 119 12131.02 -166.07 55197.82 88888.00 2007-04-29 08:32:05.875 119 12131.00 -166.07 55197.82 88888.00 2007-04-29 08:32:06.000 119 12131.00 -166.10 55197.80 88888.00 2007-04-29 08:32:06.125 119 12131.02 -166.12 55197.85 88888.00 2007-04-29 08:32:06.250 119 12131.00 -166.07 55197.95 88888.00 2007-04-29 08:32:06.375 119 12131.02 -166.00 55197.95 88888.00 2007-04-29 08:32:06.500 119 12131.12 -166.00 55197.97 88888.00 2007-04-29 08:32:06.625 119 12131.20 -165.95 55198.00 88888.00 2007-04-29 08:32:06.750 119 12131.15 -165.88 55198.03 88888.00 2007-04-29 08:32:06.875 119 12131.05 -165.85 55198.10 88888.00 2007-04-29 08:32:07.000 119 12131.05 -165.80 55198.12 88888.00 2007-04-29 08:32:07.125 119 12131.05 -165.80 55198.15 88888.00 2007-04-29 08:32:07.250 119 12131.10 -165.78 55198.20 88888.00 2007-04-29 08:32:07.375 119 12131.15 -165.75 55198.18 88888.00 2007-04-29 08:32:07.500 119 12131.12 -165.68 55198.20 88888.00 2007-04-29 08:32:07.625 119 12131.23 -165.60 55198.22 88888.00 2007-04-29 08:32:07.750 119 12131.38 -165.53 55198.28 88888.00 2007-04-29 08:32:07.875 119 12131.42 -165.47 55198.30 88888.00 2007-04-29 08:32:08.000 119 12131.48 -165.43 55198.30 88888.00 2007-04-29 08:32:08.125 119 12131.45 -165.43 55198.30 88888.00 2007-04-29 08:32:08.250 119 12131.50 -165.32 55198.32 88888.00 2007-04-29 08:32:08.375 119 12131.65 -165.22 55198.32 88888.00 2007-04-29 08:32:08.500 119 12131.73 -165.20 55198.35 88888.00 2007-04-29 08:32:08.625 119 12131.75 -165.20 55198.35 88888.00 2007-04-29 08:32:08.750 119 12131.75 -165.18 55198.38 88888.00 2007-04-29 08:32:08.875 119 12131.70 -165.18 55198.35 88888.00 2007-04-29 08:32:09.000 119 12131.65 -165.15 55198.38 88888.00 2007-04-29 08:32:09.125 119 12131.70 -165.07 55198.43 88888.00 2007-04-29 08:32:09.250 119 12131.75 -165.10 55198.43 88888.00 2007-04-29 08:32:09.375 119 12131.88 -165.07 55198.47 88888.00 2007-04-29 08:32:09.500 119 12131.88 -165.15 55198.47 88888.00 2007-04-29 08:32:09.625 119 12131.85 -165.12 55198.53 88888.00 2007-04-29 08:32:09.750 119 12131.83 -165.07 55198.53 88888.00 2007-04-29 08:32:09.875 119 12131.85 -165.18 55198.55 88888.00 2007-04-29 08:32:10.000 119 12131.83 -165.22 55198.53 88888.00 2007-04-29 08:32:10.125 119 12131.83 -165.20 55198.53 88888.00 2007-04-29 08:32:10.250 119 12131.92 -165.18 55198.62 88888.00 2007-04-29 08:32:10.375 119 12132.00 -165.20 55198.62 88888.00 2007-04-29 08:32:10.500 119 12131.98 -165.28 55198.62 88888.00 2007-04-29 08:32:10.625 119 12131.95 -165.32 55198.60 88888.00 2007-04-29 08:32:10.750 119 12132.02 -165.28 55198.65 88888.00 2007-04-29 08:32:10.875 119 12132.02 -165.22 55198.65 88888.00 2007-04-29 08:32:11.000 119 12132.02 -165.22 55198.68 88888.00 2007-04-29 08:32:11.125 119 12132.05 -165.20 55198.75 88888.00 2007-04-29 08:32:11.250 119 12132.10 -165.25 55198.75 88888.00 2007-04-29 08:32:11.375 119 12132.20 -165.18 55198.75 88888.00 2007-04-29 08:32:11.500 119 12132.25 -165.22 55198.78 88888.00 2007-04-29 08:32:11.625 119 12132.23 -165.20 55198.78 88888.00 2007-04-29 08:32:11.750 119 12132.23 -165.18 55198.75 88888.00 2007-04-29 08:32:11.875 119 12132.35 -165.15 55198.80 88888.00 2007-04-29 08:32:12.000 119 12132.50 -165.18 55198.88 88888.00 2007-04-29 08:32:12.125 119 12132.60 -165.15 55198.90 88888.00 2007-04-29 08:32:12.250 119 12132.50 -165.22 55198.90 88888.00 2007-04-29 08:32:12.375 119 12132.55 -165.18 55198.90 88888.00 2007-04-29 08:32:12.500 119 12132.65 -165.18 55198.95 88888.00 2007-04-29 08:32:12.625 119 12132.73 -165.18 55198.95 88888.00 2007-04-29 08:32:12.750 119 12132.70 -165.20 55198.97 88888.00 2007-04-29 08:32:12.875 119 12132.75 -165.18 55199.00 88888.00 2007-04-29 08:32:13.000 119 12132.83 -165.05 55199.07 88888.00 2007-04-29 08:32:13.125 119 12132.85 -164.97 55199.12 88888.00 2007-04-29 08:32:13.250 119 12132.80 -164.95 55199.15 88888.00 2007-04-29 08:32:13.375 119 12132.75 -164.88 55199.12 88888.00 2007-04-29 08:32:13.500 119 12132.67 -164.82 55199.15 88888.00 2007-04-29 08:32:13.625 119 12132.70 -164.75 55199.20 88888.00 2007-04-29 08:32:13.750 119 12132.75 -164.62 55199.22 88888.00 2007-04-29 08:32:13.875 119 12132.77 -164.57 55199.25 88888.00 2007-04-29 08:32:14.000 119 12132.85 -164.47 55199.28 88888.00 2007-04-29 08:32:14.125 119 12132.95 -164.43 55199.30 88888.00 2007-04-29 08:32:14.250 119 12133.00 -164.38 55199.30 88888.00 2007-04-29 08:32:14.375 119 12133.05 -164.35 55199.35 88888.00 2007-04-29 08:32:14.500 119 12133.20 -164.30 55199.40 88888.00 2007-04-29 08:32:14.625 119 12133.40 -164.28 55199.45 88888.00 2007-04-29 08:32:14.750 119 12133.55 -164.32 55199.45 88888.00 2007-04-29 08:32:14.875 119 12133.62 -164.30 55199.47 88888.00 2007-04-29 08:32:15.000 119 12133.75 -164.32 55199.50 88888.00 2007-04-29 08:32:15.125 119 12133.80 -164.35 55199.55 88888.00 2007-04-29 08:32:15.250 119 12133.80 -164.50 55199.55 88888.00 2007-04-29 08:32:15.375 119 12133.92 -164.53 55199.60 88888.00 2007-04-29 08:32:15.500 119 12134.08 -164.53 55199.70 88888.00 2007-04-29 08:32:15.625 119 12134.15 -164.57 55199.70 88888.00 2007-04-29 08:32:15.750 119 12134.15 -164.70 55199.70 88888.00 2007-04-29 08:32:15.875 119 12134.15 -164.80 55199.80 88888.00 2007-04-29 08:32:16.000 119 12134.12 -164.90 55199.88 88888.00 2007-04-29 08:32:16.125 119 12134.10 -164.97 55199.95 88888.00 2007-04-29 08:32:16.250 119 12134.05 -165.15 55200.00 88888.00 2007-04-29 08:32:16.375 119 12134.02 -165.25 55200.05 88888.00 2007-04-29 08:32:16.500 119 12133.98 -165.28 55200.15 88888.00 2007-04-29 08:32:16.625 119 12133.98 -165.35 55200.20 88888.00 2007-04-29 08:32:16.750 119 12133.90 -165.40 55200.25 88888.00 2007-04-29 08:32:16.875 119 12133.75 -165.53 55200.28 88888.00 2007-04-29 08:32:17.000 119 12133.62 -165.60 55200.30 88888.00 2007-04-29 08:32:17.125 119 12133.50 -165.60 55200.43 88888.00 2007-04-29 08:32:17.250 119 12133.35 -165.68 55200.53 88888.00 2007-04-29 08:32:17.375 119 12133.20 -165.72 55200.60 88888.00 2007-04-29 08:32:17.500 119 12133.05 -165.82 55200.65 88888.00 2007-04-29 08:32:17.625 119 12132.92 -165.85 55200.72 88888.00 2007-04-29 08:32:17.750 119 12132.85 -165.88 55200.80 88888.00 2007-04-29 08:32:17.875 119 12132.70 -165.93 55200.82 88888.00 2007-04-29 08:32:18.000 119 12132.55 -166.03 55200.88 88888.00 2007-04-29 08:32:18.125 119 12132.30 -166.12 55200.93 88888.00 2007-04-29 08:32:18.250 119 12132.10 -166.22 55201.03 88888.00 2007-04-29 08:32:18.375 119 12132.10 -166.25 55201.12 88888.00 2007-04-29 08:32:18.500 119 12132.15 -166.25 55201.20 88888.00 2007-04-29 08:32:18.625 119 12132.05 -166.32 55201.22 88888.00 2007-04-29 08:32:18.750 119 12131.98 -166.38 55201.32 88888.00 2007-04-29 08:32:18.875 119 12131.95 -166.38 55201.43 88888.00 2007-04-29 08:32:19.000 119 12131.77 -166.45 55201.43 88888.00 2007-04-29 08:32:19.125 119 12131.73 -166.50 55201.53 88888.00 2007-04-29 08:32:19.250 119 12131.77 -166.45 55201.62 88888.00 2007-04-29 08:32:19.375 119 12131.80 -166.45 55201.68 88888.00 2007-04-29 08:32:19.500 119 12131.73 -166.53 55201.70 88888.00 2007-04-29 08:32:19.625 119 12131.70 -166.60 55201.72 88888.00 2007-04-29 08:32:19.750 119 12131.67 -166.62 55201.75 88888.00 2007-04-29 08:32:19.875 119 12131.73 -166.62 55201.88 88888.00 2007-04-29 08:32:20.000 119 12131.80 -166.68 55201.97 88888.00 2007-04-29 08:32:20.125 119 12131.77 -166.80 55202.00 88888.00 2007-04-29 08:32:20.250 119 12131.83 -166.82 55202.07 88888.00 2007-04-29 08:32:20.375 119 12131.95 -166.82 55202.15 88888.00 2007-04-29 08:32:20.500 119 12131.95 -166.78 55202.22 88888.00 2007-04-29 08:32:20.625 119 12132.00 -166.85 55202.32 88888.00 2007-04-29 08:32:20.750 119 12132.02 -166.95 55202.40 88888.00 2007-04-29 08:32:20.875 119 12131.90 -166.97 55202.43 88888.00 2007-04-29 08:32:21.000 119 12131.90 -167.03 55202.45 88888.00 2007-04-29 08:32:21.125 119 12132.00 -167.10 55202.53 88888.00 2007-04-29 08:32:21.250 119 12132.08 -167.10 55202.62 88888.00 2007-04-29 08:32:21.375 119 12132.12 -167.15 55202.68 88888.00 2007-04-29 08:32:21.500 119 12132.10 -167.18 55202.72 88888.00 2007-04-29 08:32:21.625 119 12132.12 -167.22 55202.78 88888.00 2007-04-29 08:32:21.750 119 12132.17 -167.30 55202.85 88888.00 2007-04-29 08:32:21.875 119 12132.15 -167.40 55202.90 88888.00 2007-04-29 08:32:22.000 119 12132.02 -167.50 55203.00 88888.00 2007-04-29 08:32:22.125 119 12131.95 -167.53 55203.07 88888.00 2007-04-29 08:32:22.250 119 12131.90 -167.57 55203.15 88888.00 2007-04-29 08:32:22.375 119 12131.83 -167.62 55203.20 88888.00 2007-04-29 08:32:22.500 119 12131.70 -167.70 55203.30 88888.00 2007-04-29 08:32:22.625 119 12131.48 -167.80 55203.35 88888.00 2007-04-29 08:32:22.750 119 12131.30 -167.80 55203.40 88888.00 2007-04-29 08:32:22.875 119 12131.17 -167.78 55203.50 88888.00 2007-04-29 08:32:23.000 119 12131.02 -167.78 55203.60 88888.00 2007-04-29 08:32:23.125 119 12130.80 -167.82 55203.65 88888.00 2007-04-29 08:32:23.250 119 12130.65 -167.88 55203.68 88888.00 2007-04-29 08:32:23.375 119 12130.55 -167.93 55203.70 88888.00 2007-04-29 08:32:23.500 119 12130.38 -167.93 55203.75 88888.00 2007-04-29 08:32:23.625 119 12130.15 -167.95 55203.80 88888.00 2007-04-29 08:32:23.750 119 12130.00 -167.90 55203.90 88888.00 2007-04-29 08:32:23.875 119 12129.85 -167.85 55203.95 88888.00 2007-04-29 08:32:24.000 119 12129.70 -167.93 55203.97 88888.00 2007-04-29 08:32:24.125 119 12129.55 -167.90 55204.05 88888.00 2007-04-29 08:32:24.250 119 12129.45 -167.85 55204.15 88888.00 2007-04-29 08:32:24.375 119 12129.33 -167.80 55204.18 88888.00 2007-04-29 08:32:24.500 119 12129.20 -167.80 55204.20 88888.00 2007-04-29 08:32:24.625 119 12129.02 -167.78 55204.30 88888.00 2007-04-29 08:32:24.750 119 12128.92 -167.78 55204.35 88888.00 2007-04-29 08:32:24.875 119 12128.83 -167.72 55204.45 88888.00 2007-04-29 08:32:25.000 119 12128.65 -167.65 55204.45 88888.00 2007-04-29 08:32:25.125 119 12128.58 -167.55 55204.50 88888.00 2007-04-29 08:32:25.250 119 12128.50 -167.53 55204.57 88888.00 2007-04-29 08:32:25.375 119 12128.40 -167.47 55204.60 88888.00 2007-04-29 08:32:25.500 119 12128.30 -167.45 55204.68 88888.00 2007-04-29 08:32:25.625 119 12128.33 -167.43 55204.70 88888.00 2007-04-29 08:32:25.750 119 12128.42 -167.32 55204.78 88888.00 2007-04-29 08:32:25.875 119 12128.45 -167.25 55204.85 88888.00 2007-04-29 08:32:26.000 119 12128.45 -167.20 55204.88 88888.00 2007-04-29 08:32:26.125 119 12128.52 -167.18 55204.93 88888.00 2007-04-29 08:32:26.250 119 12128.60 -167.15 55204.97 88888.00 2007-04-29 08:32:26.375 119 12128.75 -167.12 55205.00 88888.00 2007-04-29 08:32:26.500 119 12128.80 -167.10 55205.03 88888.00 2007-04-29 08:32:26.625 119 12128.85 -167.07 55205.15 88888.00 2007-04-29 08:32:26.750 119 12128.98 -167.05 55205.18 88888.00 2007-04-29 08:32:26.875 119 12129.10 -167.07 55205.22 88888.00 2007-04-29 08:32:27.000 119 12129.25 -167.05 55205.25 88888.00 2007-04-29 08:32:27.125 119 12129.42 -167.05 55205.28 88888.00 2007-04-29 08:32:27.250 119 12129.52 -166.97 55205.32 88888.00 2007-04-29 08:32:27.375 119 12129.73 -166.88 55205.40 88888.00 2007-04-29 08:32:27.500 119 12129.77 -166.82 55205.43 88888.00 2007-04-29 08:32:27.625 119 12129.85 -166.85 55205.45 88888.00 2007-04-29 08:32:27.750 119 12129.98 -166.90 55205.47 88888.00 2007-04-29 08:32:27.875 119 12130.17 -166.78 55205.55 88888.00 2007-04-29 08:32:28.000 119 12130.33 -166.78 55205.57 88888.00 2007-04-29 08:32:28.125 119 12130.48 -166.72 55205.57 88888.00 2007-04-29 08:32:28.250 119 12130.67 -166.57 55205.60 88888.00 2007-04-29 08:32:28.375 119 12130.90 -166.50 55205.60 88888.00 2007-04-29 08:32:28.500 119 12131.20 -166.38 55205.65 88888.00 2007-04-29 08:32:28.625 119 12131.38 -166.25 55205.68 88888.00 2007-04-29 08:32:28.750 119 12131.55 -166.10 55205.70 88888.00 2007-04-29 08:32:28.875 119 12131.73 -166.05 55205.72 88888.00 2007-04-29 08:32:29.000 119 12131.92 -166.00 55205.75 88888.00 2007-04-29 08:32:29.125 119 12132.12 -165.82 55205.78 88888.00 2007-04-29 08:32:29.250 119 12132.33 -165.72 55205.80 88888.00 2007-04-29 08:32:29.375 119 12132.45 -165.60 55205.85 88888.00 2007-04-29 08:32:29.500 119 12132.50 -165.47 55205.88 88888.00 2007-04-29 08:32:29.625 119 12132.50 -165.40 55205.88 88888.00 2007-04-29 08:32:29.750 119 12132.55 -165.22 55205.95 88888.00 2007-04-29 08:32:29.875 119 12132.52 -165.03 55205.95 88888.00 2007-04-29 08:32:30.000 119 12132.48 -164.90 55205.93 88888.00 2007-04-29 08:32:30.125 119 12132.48 -164.78 55205.97 88888.00 2007-04-29 08:32:30.250 119 12132.42 -164.55 55206.00 88888.00 2007-04-29 08:32:30.375 119 12132.42 -164.43 55206.00 88888.00 2007-04-29 08:32:30.500 119 12132.42 -164.28 55206.03 88888.00 2007-04-29 08:32:30.625 119 12132.48 -164.10 55206.07 88888.00 2007-04-29 08:32:30.750 119 12132.52 -163.97 55206.07 88888.00 2007-04-29 08:32:30.875 119 12132.42 -163.85 55206.07 88888.00 2007-04-29 08:32:31.000 119 12132.40 -163.75 55206.07 88888.00 2007-04-29 08:32:31.125 119 12132.42 -163.55 55206.15 88888.00 2007-04-29 08:32:31.250 119 12132.38 -163.40 55206.18 88888.00 2007-04-29 08:32:31.375 119 12132.45 -163.30 55206.15 88888.00 2007-04-29 08:32:31.500 119 12132.50 -163.07 55206.15 88888.00 2007-04-29 08:32:31.625 119 12132.48 -162.90 55206.20 88888.00 2007-04-29 08:32:31.750 119 12132.42 -162.78 55206.22 88888.00 2007-04-29 08:32:31.875 119 12132.50 -162.62 55206.25 88888.00 2007-04-29 08:32:32.000 119 12132.55 -162.50 55206.25 88888.00 2007-04-29 08:32:32.125 119 12132.67 -162.38 55206.32 88888.00 2007-04-29 08:32:32.250 119 12132.67 -162.28 55206.35 88888.00 2007-04-29 08:32:32.375 119 12132.77 -162.20 55206.35 88888.00 2007-04-29 08:32:32.500 119 12132.83 -162.10 55206.35 88888.00 2007-04-29 08:32:32.625 119 12132.85 -162.03 55206.35 88888.00 2007-04-29 08:32:32.750 119 12132.92 -161.95 55206.40 88888.00 2007-04-29 08:32:32.875 119 12133.08 -161.85 55206.43 88888.00 2007-04-29 08:32:33.000 119 12133.23 -161.72 55206.47 88888.00 2007-04-29 08:32:33.125 119 12133.30 -161.65 55206.50 88888.00 2007-04-29 08:32:33.250 119 12133.33 -161.70 55206.53 88888.00 2007-04-29 08:32:33.375 119 12133.45 -161.57 55206.53 88888.00 2007-04-29 08:32:33.500 119 12133.52 -161.53 55206.57 88888.00 2007-04-29 08:32:33.625 119 12133.60 -161.55 55206.60 88888.00 2007-04-29 08:32:33.750 119 12133.67 -161.53 55206.62 88888.00 2007-04-29 08:32:33.875 119 12133.80 -161.45 55206.65 88888.00 2007-04-29 08:32:34.000 119 12133.95 -161.30 55206.68 88888.00 2007-04-29 08:32:34.125 119 12134.08 -161.22 55206.72 88888.00 2007-04-29 08:32:34.250 119 12134.23 -161.25 55206.75 88888.00 2007-04-29 08:32:34.375 119 12134.40 -161.28 55206.75 88888.00 2007-04-29 08:32:34.500 119 12134.58 -161.22 55206.78 88888.00 2007-04-29 08:32:34.625 119 12134.80 -161.15 55206.82 88888.00 2007-04-29 08:32:34.750 119 12134.92 -161.12 55206.88 88888.00 2007-04-29 08:32:34.875 119 12135.05 -161.15 55206.93 88888.00 2007-04-29 08:32:35.000 119 12135.20 -161.05 55206.93 88888.00 2007-04-29 08:32:35.125 119 12135.40 -160.93 55207.00 88888.00 2007-04-29 08:32:35.250 119 12135.58 -160.85 55207.03 88888.00 2007-04-29 08:32:35.375 119 12135.83 -160.78 55207.05 88888.00 2007-04-29 08:32:35.500 119 12135.98 -160.70 55207.10 88888.00 2007-04-29 08:32:35.625 119 12136.08 -160.72 55207.10 88888.00 2007-04-29 08:32:35.750 119 12136.30 -160.68 55207.15 88888.00 2007-04-29 08:32:35.875 119 12136.42 -160.65 55207.22 88888.00 2007-04-29 08:32:36.000 119 12136.52 -160.57 55207.25 88888.00 2007-04-29 08:32:36.125 119 12136.65 -160.50 55207.28 88888.00 2007-04-29 08:32:36.250 119 12136.75 -160.55 55207.32 88888.00 2007-04-29 08:32:36.375 119 12136.88 -160.50 55207.38 88888.00 2007-04-29 08:32:36.500 119 12137.00 -160.38 55207.43 88888.00 2007-04-29 08:32:36.625 119 12137.10 -160.22 55207.55 88888.00 2007-04-29 08:32:36.750 119 12137.10 -160.20 55207.55 88888.00 2007-04-29 08:32:36.875 119 12136.98 -160.20 55207.55 88888.00 2007-04-29 08:32:37.000 119 12136.92 -160.18 55207.57 88888.00 2007-04-29 08:32:37.125 119 12136.83 -160.12 55207.68 88888.00 2007-04-29 08:32:37.250 119 12136.70 -160.03 55207.78 88888.00 2007-04-29 08:32:37.375 119 12136.58 -159.93 55207.85 88888.00 2007-04-29 08:32:37.500 119 12136.45 -159.85 55207.90 88888.00 2007-04-29 08:32:37.625 119 12136.25 -159.80 55207.97 88888.00 2007-04-29 08:32:37.750 119 12136.02 -159.75 55208.03 88888.00 2007-04-29 08:32:37.875 119 12135.65 -159.75 55208.07 88888.00 2007-04-29 08:32:38.000 119 12135.35 -159.72 55208.12 88888.00 2007-04-29 08:32:38.125 119 12135.05 -159.62 55208.22 88888.00 2007-04-29 08:32:38.250 119 12134.70 -159.57 55208.30 88888.00 2007-04-29 08:32:38.375 119 12134.42 -159.55 55208.35 88888.00 2007-04-29 08:32:38.500 119 12134.05 -159.53 55208.40 88888.00 2007-04-29 08:32:38.625 119 12133.67 -159.45 55208.45 88888.00 2007-04-29 08:32:38.750 119 12133.30 -159.40 55208.53 88888.00 2007-04-29 08:32:38.875 119 12132.90 -159.43 55208.55 88888.00 2007-04-29 08:32:39.000 119 12132.42 -159.43 55208.60 88888.00 2007-04-29 08:32:39.125 119 12132.02 -159.32 55208.68 88888.00 2007-04-29 08:32:39.250 119 12131.60 -159.28 55208.75 88888.00 2007-04-29 08:32:39.375 119 12131.17 -159.25 55208.75 88888.00 2007-04-29 08:32:39.500 119 12130.75 -159.22 55208.85 88888.00 2007-04-29 08:32:39.625 119 12130.42 -159.12 55208.93 88888.00 2007-04-29 08:32:39.750 119 12130.02 -159.07 55209.00 88888.00 2007-04-29 08:32:39.875 119 12129.70 -159.00 55209.05 88888.00 2007-04-29 08:32:40.000 119 12129.33 -158.93 55209.07 88888.00 2007-04-29 08:32:40.125 119 12129.00 -158.88 55209.15 88888.00 2007-04-29 08:32:40.250 119 12128.70 -158.80 55209.22 88888.00 2007-04-29 08:32:40.375 119 12128.40 -158.72 55209.28 88888.00 2007-04-29 08:32:40.500 119 12128.10 -158.70 55209.32 88888.00 2007-04-29 08:32:40.625 119 12127.77 -158.62 55209.38 88888.00 2007-04-29 08:32:40.750 119 12127.65 -158.50 55209.47 88888.00 2007-04-29 08:32:40.875 119 12127.40 -158.43 55209.55 88888.00 2007-04-29 08:32:41.000 119 12127.17 -158.30 55209.60 88888.00 2007-04-29 08:32:41.125 119 12126.98 -158.25 55209.65 88888.00 2007-04-29 08:32:41.250 119 12126.70 -158.18 55209.72 88888.00 2007-04-29 08:32:41.375 119 12126.55 -158.10 55209.78 88888.00 2007-04-29 08:32:41.500 119 12126.38 -158.07 55209.78 88888.00 2007-04-29 08:32:41.625 119 12126.17 -157.97 55209.80 88888.00 2007-04-29 08:32:41.750 119 12126.02 -157.93 55209.88 88888.00 2007-04-29 08:32:41.875 119 12125.80 -157.85 55209.95 88888.00 2007-04-29 08:32:42.000 119 12125.60 -157.82 55209.95 88888.00 2007-04-29 08:32:42.125 119 12125.45 -157.75 55210.00 88888.00 2007-04-29 08:32:42.250 119 12125.35 -157.62 55210.12 88888.00 2007-04-29 08:32:42.375 119 12125.23 -157.55 55210.12 88888.00 2007-04-29 08:32:42.500 119 12125.02 -157.53 55210.20 88888.00 2007-04-29 08:32:42.625 119 12124.95 -157.50 55210.28 88888.00 2007-04-29 08:32:42.750 119 12124.85 -157.43 55210.35 88888.00 2007-04-29 08:32:42.875 119 12124.65 -157.45 55210.35 88888.00 2007-04-29 08:32:43.000 119 12124.48 -157.43 55210.38 88888.00 2007-04-29 08:32:43.125 119 12124.33 -157.40 55210.45 88888.00 2007-04-29 08:32:43.250 119 12124.15 -157.38 55210.55 88888.00 2007-04-29 08:32:43.375 119 12124.05 -157.28 55210.62 88888.00 2007-04-29 08:32:43.500 119 12123.92 -157.12 55210.65 88888.00 2007-04-29 08:32:43.625 119 12123.80 -156.95 55210.70 88888.00 2007-04-29 08:32:43.750 119 12123.65 -156.88 55210.75 88888.00 2007-04-29 08:32:43.875 119 12123.45 -156.82 55210.78 88888.00 2007-04-29 08:32:44.000 119 12123.25 -156.78 55210.82 88888.00 2007-04-29 08:32:44.125 119 12123.10 -156.65 55210.90 88888.00 2007-04-29 08:32:44.250 119 12122.92 -156.55 55210.95 88888.00 2007-04-29 08:32:44.375 119 12122.77 -156.45 55210.95 88888.00 2007-04-29 08:32:44.500 119 12122.65 -156.35 55211.00 88888.00 2007-04-29 08:32:44.625 119 12122.48 -156.28 55211.03 88888.00 2007-04-29 08:32:44.750 119 12122.30 -156.20 55211.07 88888.00 2007-04-29 08:32:44.875 119 12122.20 -156.10 55211.18 88888.00 2007-04-29 08:32:45.000 119 12121.98 -155.95 55211.22 88888.00 2007-04-29 08:32:45.125 119 12121.67 -155.88 55211.28 88888.00 2007-04-29 08:32:45.250 119 12121.35 -155.80 55211.30 88888.00 2007-04-29 08:32:45.375 119 12121.15 -155.68 55211.35 88888.00 2007-04-29 08:32:45.500 119 12120.95 -155.57 55211.38 88888.00 2007-04-29 08:32:45.625 119 12120.73 -155.45 55211.40 88888.00 2007-04-29 08:32:45.750 119 12120.48 -155.40 55211.47 88888.00 2007-04-29 08:32:45.875 119 12120.15 -155.30 55211.55 88888.00 2007-04-29 08:32:46.000 119 12119.88 -155.25 55211.55 88888.00 2007-04-29 08:32:46.125 119 12119.65 -155.15 55211.62 88888.00 2007-04-29 08:32:46.250 119 12119.40 -155.05 55211.70 88888.00 2007-04-29 08:32:46.375 119 12119.25 -154.97 55211.72 88888.00 2007-04-29 08:32:46.500 119 12119.00 -154.90 55211.72 88888.00 2007-04-29 08:32:46.625 119 12118.73 -154.82 55211.80 88888.00 2007-04-29 08:32:46.750 119 12118.55 -154.80 55211.88 88888.00 2007-04-29 08:32:46.875 119 12118.42 -154.70 55211.93 88888.00 2007-04-29 08:32:47.000 119 12118.20 -154.68 55211.95 88888.00 2007-04-29 08:32:47.125 119 12118.00 -154.65 55212.03 88888.00 2007-04-29 08:32:47.250 119 12117.80 -154.65 55212.07 88888.00 2007-04-29 08:32:47.375 119 12117.67 -154.65 55212.12 88888.00 2007-04-29 08:32:47.500 119 12117.52 -154.65 55212.20 88888.00 2007-04-29 08:32:47.625 119 12117.38 -154.57 55212.30 88888.00 2007-04-29 08:32:47.750 119 12117.17 -154.47 55212.32 88888.00 2007-04-29 08:32:47.875 119 12117.02 -154.47 55212.40 88888.00 2007-04-29 08:32:48.000 119 12116.85 -154.45 55212.45 88888.00 2007-04-29 08:32:48.125 119 12116.67 -154.40 55212.57 88888.00 2007-04-29 08:32:48.250 119 12116.48 -154.35 55212.65 88888.00 2007-04-29 08:32:48.375 119 12116.35 -154.35 55212.72 88888.00 2007-04-29 08:32:48.500 119 12116.27 -154.28 55212.80 88888.00 2007-04-29 08:32:48.625 119 12116.20 -154.28 55212.88 88888.00 2007-04-29 08:32:48.750 119 12116.08 -154.28 55212.95 88888.00 2007-04-29 08:32:48.875 119 12115.90 -154.30 55213.00 88888.00 2007-04-29 08:32:49.000 119 12115.80 -154.28 55213.05 88888.00 2007-04-29 08:32:49.125 119 12115.70 -154.18 55213.15 88888.00 2007-04-29 08:32:49.250 119 12115.58 -154.15 55213.22 88888.00 2007-04-29 08:32:49.375 119 12115.48 -154.10 55213.32 88888.00 2007-04-29 08:32:49.500 119 12115.30 -154.07 55213.40 88888.00 2007-04-29 08:32:49.625 119 12115.12 -154.00 55213.47 88888.00 2007-04-29 08:32:49.750 119 12114.90 -153.95 55213.55 88888.00 2007-04-29 08:32:49.875 119 12114.67 -153.90 55213.62 88888.00 2007-04-29 08:32:50.000 119 12114.58 -153.72 55213.72 88888.00 2007-04-29 08:32:50.125 119 12114.33 -153.68 55213.80 88888.00 2007-04-29 08:32:50.250 119 12113.90 -153.60 55213.88 88888.00 2007-04-29 08:32:50.375 119 12113.58 -153.50 55213.95 88888.00 2007-04-29 08:32:50.500 119 12113.25 -153.45 55214.03 88888.00 2007-04-29 08:32:50.625 119 12113.10 -153.38 55214.10 88888.00 2007-04-29 08:32:50.750 119 12112.88 -153.28 55214.12 88888.00 2007-04-29 08:32:50.875 119 12112.62 -153.15 55214.18 88888.00 2007-04-29 08:32:51.000 119 12112.40 -153.03 55214.22 88888.00 2007-04-29 08:32:51.125 119 12112.23 -152.93 55214.30 88888.00 2007-04-29 08:32:51.250 119 12112.00 -152.88 55214.32 88888.00 2007-04-29 08:32:51.375 119 12111.85 -152.75 55214.32 88888.00 2007-04-29 08:32:51.500 119 12111.73 -152.62 55214.40 88888.00 2007-04-29 08:32:51.625 119 12111.62 -152.53 55214.47 88888.00 2007-04-29 08:32:51.750 119 12111.60 -152.40 55214.50 88888.00 2007-04-29 08:32:51.875 119 12111.52 -152.25 55214.47 88888.00 2007-04-29 08:32:52.000 119 12111.48 -152.18 55214.50 88888.00 2007-04-29 08:32:52.125 119 12111.48 -152.10 55214.53 88888.00 2007-04-29 08:32:52.250 119 12111.50 -151.95 55214.53 88888.00 2007-04-29 08:32:52.375 119 12111.60 -151.82 55214.55 88888.00 2007-04-29 08:32:52.500 119 12111.67 -151.70 55214.57 88888.00 2007-04-29 08:32:52.625 119 12111.70 -151.65 55214.62 88888.00 2007-04-29 08:32:52.750 119 12111.73 -151.65 55214.62 88888.00 2007-04-29 08:32:52.875 119 12111.80 -151.53 55214.62 88888.00 2007-04-29 08:32:53.000 119 12111.77 -151.40 55214.65 88888.00 2007-04-29 08:32:53.125 119 12111.77 -151.35 55214.62 88888.00 2007-04-29 08:32:53.250 119 12111.85 -151.30 55214.68 88888.00 2007-04-29 08:32:53.375 119 12111.92 -151.22 55214.68 88888.00 2007-04-29 08:32:53.500 119 12111.95 -151.10 55214.70 88888.00 2007-04-29 08:32:53.625 119 12112.00 -150.95 55214.70 88888.00 2007-04-29 08:32:53.750 119 12112.15 -150.85 55214.75 88888.00 2007-04-29 08:32:53.875 119 12112.20 -150.85 55214.75 88888.00 2007-04-29 08:32:54.000 119 12112.38 -150.78 55214.78 88888.00 2007-04-29 08:32:54.125 119 12112.55 -150.75 55214.72 88888.00 2007-04-29 08:32:54.250 119 12112.73 -150.60 55214.72 88888.00 2007-04-29 08:32:54.375 119 12112.88 -150.50 55214.72 88888.00 2007-04-29 08:32:54.500 119 12113.02 -150.40 55214.78 88888.00 2007-04-29 08:32:54.625 119 12113.20 -150.32 55214.80 88888.00 2007-04-29 08:32:54.750 119 12113.33 -150.20 55214.88 88888.00 2007-04-29 08:32:54.875 119 12113.45 -150.10 55214.85 88888.00 2007-04-29 08:32:55.000 119 12113.48 -150.10 55214.82 88888.00 2007-04-29 08:32:55.125 119 12113.48 -150.03 55214.85 88888.00 2007-04-29 08:32:55.250 119 12113.45 -149.88 55214.88 88888.00 2007-04-29 08:32:55.375 119 12113.42 -149.78 55214.88 88888.00 2007-04-29 08:32:55.500 119 12113.35 -149.72 55214.90 88888.00 2007-04-29 08:32:55.625 119 12113.30 -149.62 55214.90 88888.00 2007-04-29 08:32:55.750 119 12113.33 -149.50 55214.93 88888.00 2007-04-29 08:32:55.875 119 12113.25 -149.38 55214.95 88888.00 2007-04-29 08:32:56.000 119 12113.15 -149.25 55214.95 88888.00 2007-04-29 08:32:56.125 119 12113.10 -149.12 55214.97 88888.00 2007-04-29 08:32:56.250 119 12112.90 -149.00 55214.97 88888.00 2007-04-29 08:32:56.375 119 12112.83 -148.93 55214.97 88888.00 2007-04-29 08:32:56.500 119 12112.75 -148.88 55214.97 88888.00 2007-04-29 08:32:56.625 119 12112.75 -148.78 55214.97 88888.00 2007-04-29 08:32:56.750 119 12112.83 -148.62 55214.93 88888.00 2007-04-29 08:32:56.875 119 12112.85 -148.60 55214.90 88888.00 2007-04-29 08:32:57.000 119 12112.77 -148.47 55214.93 88888.00 2007-04-29 08:32:57.125 119 12112.77 -148.30 55214.97 88888.00 2007-04-29 08:32:57.250 119 12112.85 -148.12 55214.97 88888.00 2007-04-29 08:32:57.375 119 12112.88 -148.03 55214.93 88888.00 2007-04-29 08:32:57.500 119 12112.90 -147.93 55214.90 88888.00 2007-04-29 08:32:57.625 119 12112.92 -147.78 55214.88 88888.00 2007-04-29 08:32:57.750 119 12113.02 -147.57 55214.93 88888.00 2007-04-29 08:32:57.875 119 12113.12 -147.32 55214.95 88888.00 2007-04-29 08:32:58.000 119 12113.25 -147.18 55214.95 88888.00 2007-04-29 08:32:58.125 119 12113.25 -147.05 55214.93 88888.00 2007-04-29 08:32:58.250 119 12113.23 -146.85 55214.90 88888.00 2007-04-29 08:32:58.375 119 12113.33 -146.72 55214.90 88888.00 2007-04-29 08:32:58.500 119 12113.42 -146.57 55214.90 88888.00 2007-04-29 08:32:58.625 119 12113.52 -146.30 55214.90 88888.00 2007-04-29 08:32:58.750 119 12113.52 -146.12 55214.88 88888.00 2007-04-29 08:32:58.875 119 12113.60 -145.93 55214.88 88888.00 2007-04-29 08:32:59.000 119 12113.70 -145.78 55214.82 88888.00 2007-04-29 08:32:59.125 119 12113.70 -145.62 55214.80 88888.00 2007-04-29 08:32:59.250 119 12113.70 -145.38 55214.85 88888.00 2007-04-29 08:32:59.375 119 12113.88 -145.15 55214.82 88888.00 2007-04-29 08:32:59.500 119 12113.95 -145.03 55214.82 88888.00 2007-04-29 08:32:59.625 119 12114.02 -144.88 55214.78 88888.00 2007-04-29 08:32:59.750 119 12114.15 -144.72 55214.78 88888.00 2007-04-29 08:32:59.875 119 12114.23 -144.60 55214.75 88888.00 2007-04-29 08:33:00.000 119 12114.30 -144.45 55214.70 88888.00 2007-04-29 08:33:00.125 119 12114.42 -144.25 55214.78 88888.00 2007-04-29 08:33:00.250 119 12114.55 -144.03 55214.75 88888.00 2007-04-29 08:33:00.375 119 12114.70 -143.95 55214.72 88888.00 2007-04-29 08:33:00.500 119 12114.73 -143.82 55214.72 88888.00 2007-04-29 08:33:00.625 119 12114.80 -143.60 55214.72 88888.00 2007-04-29 08:33:00.750 119 12114.88 -143.40 55214.72 88888.00 2007-04-29 08:33:00.875 119 12114.90 -143.28 55214.75 88888.00 2007-04-29 08:33:01.000 119 12114.92 -143.25 55214.70 88888.00 2007-04-29 08:33:01.125 119 12114.88 -143.20 55214.68 88888.00 2007-04-29 08:33:01.250 119 12114.95 -143.05 55214.70 88888.00 2007-04-29 08:33:01.375 119 12115.00 -143.00 55214.68 88888.00 2007-04-29 08:33:01.500 119 12114.95 -142.93 55214.70 88888.00 2007-04-29 08:33:01.625 119 12115.05 -142.88 55214.70 88888.00 2007-04-29 08:33:01.750 119 12115.17 -142.70 55214.68 88888.00 2007-04-29 08:33:01.875 119 12115.17 -142.57 55214.72 88888.00 2007-04-29 08:33:02.000 119 12115.15 -142.55 55214.72 88888.00 2007-04-29 08:33:02.125 119 12115.17 -142.47 55214.72 88888.00 2007-04-29 08:33:02.250 119 12115.20 -142.40 55214.72 88888.00 2007-04-29 08:33:02.375 119 12115.27 -142.32 55214.70 88888.00 2007-04-29 08:33:02.500 119 12115.33 -142.25 55214.72 88888.00 2007-04-29 08:33:02.625 119 12115.45 -142.15 55214.72 88888.00 2007-04-29 08:33:02.750 119 12115.62 -142.05 55214.72 88888.00 2007-04-29 08:33:02.875 119 12115.73 -141.95 55214.72 88888.00 2007-04-29 08:33:03.000 119 12115.85 -141.88 55214.72 88888.00 2007-04-29 08:33:03.125 119 12115.98 -141.82 55214.72 88888.00 2007-04-29 08:33:03.250 119 12116.08 -141.78 55214.72 88888.00 2007-04-29 08:33:03.375 119 12116.23 -141.68 55214.78 88888.00 2007-04-29 08:33:03.500 119 12116.30 -141.60 55214.80 88888.00 2007-04-29 08:33:03.625 119 12116.38 -141.55 55214.78 88888.00 2007-04-29 08:33:03.750 119 12116.58 -141.40 55214.82 88888.00 2007-04-29 08:33:03.875 119 12116.73 -141.38 55214.82 88888.00 2007-04-29 08:33:04.000 119 12116.80 -141.35 55214.82 88888.00 2007-04-29 08:33:04.125 119 12116.95 -141.22 55214.90 88888.00 2007-04-29 08:33:04.250 119 12117.02 -141.15 55214.90 88888.00 2007-04-29 08:33:04.375 119 12117.20 -141.10 55214.93 88888.00 2007-04-29 08:33:04.500 119 12117.33 -141.05 55214.95 88888.00 2007-04-29 08:33:04.625 119 12117.38 -141.00 55215.00 88888.00 2007-04-29 08:33:04.750 119 12117.45 -140.93 55215.03 88888.00 2007-04-29 08:33:04.875 119 12117.55 -140.88 55215.07 88888.00 2007-04-29 08:33:05.000 119 12117.58 -140.85 55215.10 88888.00 2007-04-29 08:33:05.125 119 12117.45 -140.97 55215.15 88888.00 2007-04-29 08:33:05.250 119 12117.42 -141.05 55215.20 88888.00 2007-04-29 08:33:05.375 119 12117.45 -141.07 55215.20 88888.00 2007-04-29 08:33:05.500 119 12117.52 -141.05 55215.25 88888.00 2007-04-29 08:33:05.625 119 12117.60 -141.07 55215.30 88888.00 2007-04-29 08:33:05.750 119 12117.62 -141.07 55215.38 88888.00 2007-04-29 08:33:05.875 119 12117.65 -141.10 55215.43 88888.00 2007-04-29 08:33:06.000 119 12117.62 -141.18 55215.45 88888.00 2007-04-29 08:33:06.125 119 12117.58 -141.25 55215.50 88888.00 2007-04-29 08:33:06.250 119 12117.58 -141.28 55215.53 88888.00 2007-04-29 08:33:06.375 119 12117.55 -141.25 55215.55 88888.00 2007-04-29 08:33:06.500 119 12117.48 -141.22 55215.62 88888.00 2007-04-29 08:33:06.625 119 12117.27 -141.25 55215.68 88888.00 2007-04-29 08:33:06.750 119 12117.15 -141.25 55215.72 88888.00 2007-04-29 08:33:06.875 119 12117.10 -141.18 55215.78 88888.00 2007-04-29 08:33:07.000 119 12117.17 -141.15 55215.85 88888.00 2007-04-29 08:33:07.125 119 12117.12 -141.07 55215.88 88888.00 2007-04-29 08:33:07.250 119 12116.95 -141.05 55215.93 88888.00 2007-04-29 08:33:07.375 119 12116.83 -141.05 55215.97 88888.00 2007-04-29 08:33:07.500 119 12116.77 -140.90 55216.05 88888.00 2007-04-29 08:33:07.625 119 12116.73 -140.88 55216.12 88888.00 2007-04-29 08:33:07.750 119 12116.60 -140.88 55216.15 88888.00 2007-04-29 08:33:07.875 119 12116.45 -140.78 55216.18 88888.00 2007-04-29 08:33:08.000 119 12116.35 -140.75 55216.22 88888.00 2007-04-29 08:33:08.125 119 12116.30 -140.78 55216.25 88888.00 2007-04-29 08:33:08.250 119 12116.25 -140.75 55216.30 88888.00 2007-04-29 08:33:08.375 119 12116.25 -140.70 55216.35 88888.00 2007-04-29 08:33:08.500 119 12116.23 -140.72 55216.43 88888.00 2007-04-29 08:33:08.625 119 12116.10 -140.75 55216.45 88888.00 2007-04-29 08:33:08.750 119 12116.10 -140.72 55216.53 88888.00 2007-04-29 08:33:08.875 119 12116.10 -140.65 55216.55 88888.00 2007-04-29 08:33:09.000 119 12116.05 -140.65 55216.62 88888.00 2007-04-29 08:33:09.125 119 12116.02 -140.68 55216.68 88888.00 2007-04-29 08:33:09.250 119 12116.05 -140.68 55216.72 88888.00 2007-04-29 08:33:09.375 119 12116.08 -140.68 55216.78 88888.00 2007-04-29 08:33:09.500 119 12116.15 -140.70 55216.82 88888.00 2007-04-29 08:33:09.625 119 12116.17 -140.68 55216.85 88888.00 2007-04-29 08:33:09.750 119 12116.23 -140.65 55216.90 88888.00 2007-04-29 08:33:09.875 119 12116.17 -140.68 55216.95 88888.00 2007-04-29 08:33:10.000 119 12116.10 -140.65 55216.97 88888.00 2007-04-29 08:33:10.125 119 12116.12 -140.65 55217.03 88888.00 2007-04-29 08:33:10.250 119 12116.20 -140.72 55217.07 88888.00 2007-04-29 08:33:10.375 119 12116.27 -140.75 55217.07 88888.00 2007-04-29 08:33:10.500 119 12116.35 -140.72 55217.15 88888.00 2007-04-29 08:33:10.625 119 12116.35 -140.70 55217.20 88888.00 2007-04-29 08:33:10.750 119 12116.35 -140.72 55217.28 88888.00 2007-04-29 08:33:10.875 119 12116.35 -140.78 55217.35 88888.00 2007-04-29 08:33:11.000 119 12116.45 -140.75 55217.40 88888.00 2007-04-29 08:33:11.125 119 12116.48 -140.78 55217.43 88888.00 2007-04-29 08:33:11.250 119 12116.42 -140.82 55217.47 88888.00 2007-04-29 08:33:11.375 119 12116.52 -140.80 55217.53 88888.00 2007-04-29 08:33:11.500 119 12116.67 -140.80 55217.57 88888.00 2007-04-29 08:33:11.625 119 12116.73 -140.85 55217.60 88888.00 2007-04-29 08:33:11.750 119 12116.75 -140.88 55217.65 88888.00 2007-04-29 08:33:11.875 119 12116.90 -140.88 55217.72 88888.00 2007-04-29 08:33:12.000 119 12117.05 -140.90 55217.75 88888.00 2007-04-29 08:33:12.125 119 12117.25 -140.88 55217.78 88888.00 2007-04-29 08:33:12.250 119 12117.38 -140.80 55217.88 88888.00 2007-04-29 08:33:12.375 119 12117.55 -140.80 55217.93 88888.00 2007-04-29 08:33:12.500 119 12117.65 -140.78 55217.95 88888.00 2007-04-29 08:33:12.625 119 12117.80 -140.75 55217.95 88888.00 2007-04-29 08:33:12.750 119 12117.98 -140.75 55217.97 88888.00 2007-04-29 08:33:12.875 119 12118.05 -140.78 55218.00 88888.00 2007-04-29 08:33:13.000 119 12118.27 -140.72 55218.07 88888.00 2007-04-29 08:33:13.125 119 12118.48 -140.72 55218.07 88888.00 2007-04-29 08:33:13.250 119 12118.58 -140.75 55218.10 88888.00 2007-04-29 08:33:13.375 119 12118.75 -140.72 55218.12 88888.00 2007-04-29 08:33:13.500 119 12118.95 -140.70 55218.15 88888.00 2007-04-29 08:33:13.625 119 12119.08 -140.68 55218.20 88888.00 2007-04-29 08:33:13.750 119 12119.17 -140.60 55218.28 88888.00 2007-04-29 08:33:13.875 119 12119.30 -140.55 55218.32 88888.00 2007-04-29 08:33:14.000 119 12119.35 -140.53 55218.35 88888.00 2007-04-29 08:33:14.125 119 12119.35 -140.50 55218.40 88888.00 2007-04-29 08:33:14.250 119 12119.45 -140.50 55218.45 88888.00 2007-04-29 08:33:14.375 119 12119.50 -140.40 55218.50 88888.00 2007-04-29 08:33:14.500 119 12119.52 -140.35 55218.55 88888.00 2007-04-29 08:33:14.625 119 12119.45 -140.30 55218.57 88888.00 2007-04-29 08:33:14.750 119 12119.33 -140.25 55218.62 88888.00 2007-04-29 08:33:14.875 119 12119.25 -140.15 55218.68 88888.00 2007-04-29 08:33:15.000 119 12119.23 -140.10 55218.75 88888.00 2007-04-29 08:33:15.125 119 12119.12 -140.07 55218.80 88888.00 2007-04-29 08:33:15.250 119 12118.90 -140.00 55218.85 88888.00 2007-04-29 08:33:15.375 119 12118.85 -139.90 55218.93 88888.00 2007-04-29 08:33:15.500 119 12118.75 -139.90 55219.00 88888.00 2007-04-29 08:33:15.625 119 12118.62 -139.82 55219.05 88888.00 2007-04-29 08:33:15.750 119 12118.50 -139.78 55219.10 88888.00 2007-04-29 08:33:15.875 119 12118.30 -139.78 55219.12 88888.00 2007-04-29 08:33:16.000 119 12118.05 -139.80 55219.18 88888.00 2007-04-29 08:33:16.125 119 12117.90 -139.70 55219.25 88888.00 2007-04-29 08:33:16.250 119 12117.80 -139.60 55219.30 88888.00 2007-04-29 08:33:16.375 119 12117.75 -139.60 55219.32 88888.00 2007-04-29 08:33:16.500 119 12117.60 -139.53 55219.40 88888.00 2007-04-29 08:33:16.625 119 12117.45 -139.50 55219.45 88888.00 2007-04-29 08:33:16.750 119 12117.42 -139.47 55219.50 88888.00 2007-04-29 08:33:16.875 119 12117.42 -139.40 55219.57 88888.00 2007-04-29 08:33:17.000 119 12117.42 -139.38 55219.60 88888.00 2007-04-29 08:33:17.125 119 12117.42 -139.32 55219.65 88888.00 2007-04-29 08:33:17.250 119 12117.40 -139.25 55219.75 88888.00 2007-04-29 08:33:17.375 119 12117.40 -139.20 55219.80 88888.00 2007-04-29 08:33:17.500 119 12117.38 -139.20 55219.85 88888.00 2007-04-29 08:33:17.625 119 12117.38 -139.20 55219.90 88888.00 2007-04-29 08:33:17.750 119 12117.35 -139.15 55219.90 88888.00 2007-04-29 08:33:17.875 119 12117.35 -139.10 55219.95 88888.00 2007-04-29 08:33:18.000 119 12117.40 -139.12 55220.00 88888.00 2007-04-29 08:33:18.125 119 12117.40 -139.20 55220.05 88888.00 2007-04-29 08:33:18.250 119 12117.38 -139.10 55220.15 88888.00 2007-04-29 08:33:18.375 119 12117.40 -139.10 55220.18 88888.00 2007-04-29 08:33:18.500 119 12117.42 -139.12 55220.20 88888.00 2007-04-29 08:33:18.625 119 12117.48 -139.10 55220.28 88888.00 2007-04-29 08:33:18.750 119 12117.55 -139.07 55220.32 88888.00 2007-04-29 08:33:18.875 119 12117.55 -139.07 55220.38 88888.00 2007-04-29 08:33:19.000 119 12117.52 -139.07 55220.38 88888.00 2007-04-29 08:33:19.125 119 12117.58 -139.07 55220.45 88888.00 2007-04-29 08:33:19.250 119 12117.65 -139.07 55220.50 88888.00 2007-04-29 08:33:19.375 119 12117.73 -139.10 55220.50 88888.00 2007-04-29 08:33:19.500 119 12117.73 -139.12 55220.60 88888.00 2007-04-29 08:33:19.625 119 12117.73 -139.15 55220.62 88888.00 2007-04-29 08:33:19.750 119 12117.73 -139.18 55220.70 88888.00 2007-04-29 08:33:19.875 119 12117.75 -139.15 55220.78 88888.00 2007-04-29 08:33:20.000 119 12117.70 -139.15 55220.80 88888.00 2007-04-29 08:33:20.125 119 12117.67 -139.15 55220.88 88888.00 2007-04-29 08:33:20.250 119 12117.65 -139.07 55220.95 88888.00 2007-04-29 08:33:20.375 119 12117.62 -139.10 55220.97 88888.00 2007-04-29 08:33:20.500 119 12117.55 -139.15 55221.00 88888.00 2007-04-29 08:33:20.625 119 12117.50 -139.10 55221.05 88888.00 2007-04-29 08:33:20.750 119 12117.48 -139.05 55221.12 88888.00 2007-04-29 08:33:20.875 119 12117.40 -139.03 55221.18 88888.00 2007-04-29 08:33:21.000 119 12117.33 -138.93 55221.20 88888.00 2007-04-29 08:33:21.125 119 12117.33 -138.85 55221.28 88888.00 2007-04-29 08:33:21.250 119 12117.33 -138.72 55221.38 88888.00 2007-04-29 08:33:21.375 119 12117.27 -138.65 55221.38 88888.00 2007-04-29 08:33:21.500 119 12117.15 -138.60 55221.40 88888.00 2007-04-29 08:33:21.625 119 12117.05 -138.55 55221.45 88888.00 2007-04-29 08:33:21.750 119 12116.90 -138.45 55221.50 88888.00 2007-04-29 08:33:21.875 119 12116.77 -138.35 55221.55 88888.00 2007-04-29 08:33:22.000 119 12116.65 -138.28 55221.60 88888.00 2007-04-29 08:33:22.125 119 12116.48 -138.10 55221.62 88888.00 2007-04-29 08:33:22.250 119 12116.35 -138.03 55221.65 88888.00 2007-04-29 08:33:22.375 119 12116.10 -137.93 55221.65 88888.00 2007-04-29 08:33:22.500 119 12115.95 -137.72 55221.68 88888.00 2007-04-29 08:33:22.625 119 12115.77 -137.57 55221.70 88888.00 2007-04-29 08:33:22.750 119 12115.65 -137.45 55221.75 88888.00 2007-04-29 08:33:22.875 119 12115.52 -137.30 55221.80 88888.00 2007-04-29 08:33:23.000 119 12115.42 -137.07 55221.85 88888.00 2007-04-29 08:33:23.125 119 12115.27 -136.93 55221.88 88888.00 2007-04-29 08:33:23.250 119 12115.08 -136.80 55221.85 88888.00 2007-04-29 08:33:23.375 119 12114.98 -136.68 55221.88 88888.00 2007-04-29 08:33:23.500 119 12114.88 -136.53 55221.90 88888.00 2007-04-29 08:33:23.625 119 12114.73 -136.40 55221.93 88888.00 2007-04-29 08:33:23.750 119 12114.48 -136.28 55222.00 88888.00 2007-04-29 08:33:23.875 119 12114.33 -136.12 55222.10 88888.00 2007-04-29 08:33:24.000 119 12114.15 -136.00 55222.10 88888.00 2007-04-29 08:33:24.125 119 12113.88 -135.90 55222.10 88888.00 2007-04-29 08:33:24.250 119 12113.73 -135.75 55222.15 88888.00 2007-04-29 08:33:24.375 119 12113.60 -135.68 55222.15 88888.00 2007-04-29 08:33:24.500 119 12113.45 -135.57 55222.22 88888.00 2007-04-29 08:33:24.625 119 12113.17 -135.53 55222.28 88888.00 2007-04-29 08:33:24.750 119 12112.92 -135.45 55222.28 88888.00 2007-04-29 08:33:24.875 119 12112.73 -135.43 55222.35 88888.00 2007-04-29 08:33:25.000 119 12112.45 -135.43 55222.43 88888.00 2007-04-29 08:33:25.125 119 12112.20 -135.40 55222.47 88888.00 2007-04-29 08:33:25.250 119 12111.92 -135.40 55222.47 88888.00 2007-04-29 08:33:25.375 119 12111.67 -135.43 55222.53 88888.00 2007-04-29 08:33:25.500 119 12111.35 -135.50 55222.57 88888.00 2007-04-29 08:33:25.625 119 12111.12 -135.53 55222.65 88888.00 2007-04-29 08:33:25.750 119 12110.85 -135.53 55222.75 88888.00 2007-04-29 08:33:25.875 119 12110.62 -135.55 55222.80 88888.00 2007-04-29 08:33:26.000 119 12110.40 -135.60 55222.88 88888.00 2007-04-29 08:33:26.125 119 12110.08 -135.65 55222.93 88888.00 2007-04-29 08:33:26.250 119 12109.77 -135.80 55223.03 88888.00 2007-04-29 08:33:26.375 119 12109.55 -135.82 55223.07 88888.00 2007-04-29 08:33:26.500 119 12109.27 -135.80 55223.15 88888.00 2007-04-29 08:33:26.625 119 12109.05 -135.88 55223.20 88888.00 2007-04-29 08:33:26.750 119 12108.85 -135.95 55223.25 88888.00 2007-04-29 08:33:26.875 119 12108.60 -135.97 55223.30 88888.00 2007-04-29 08:33:27.000 119 12108.35 -136.03 55223.32 88888.00 2007-04-29 08:33:27.125 119 12108.10 -136.05 55223.40 88888.00 2007-04-29 08:33:27.250 119 12107.92 -136.07 55223.50 88888.00 2007-04-29 08:33:27.375 119 12107.75 -136.03 55223.53 88888.00 2007-04-29 08:33:27.500 119 12107.58 -135.97 55223.60 88888.00 2007-04-29 08:33:27.625 119 12107.35 -135.97 55223.65 88888.00 2007-04-29 08:33:27.750 119 12107.08 -136.00 55223.72 88888.00 2007-04-29 08:33:27.875 119 12106.88 -135.93 55223.78 88888.00 2007-04-29 08:33:28.000 119 12106.65 -135.85 55223.82 88888.00 2007-04-29 08:33:28.125 119 12106.42 -135.72 55223.88 88888.00 2007-04-29 08:33:28.250 119 12106.27 -135.60 55223.95 88888.00 2007-04-29 08:33:28.375 119 12106.15 -135.50 55224.00 88888.00 2007-04-29 08:33:28.500 119 12106.00 -135.40 55224.05 88888.00 2007-04-29 08:33:28.625 119 12105.83 -135.38 55224.10 88888.00 2007-04-29 08:33:28.750 119 12105.67 -135.28 55224.15 88888.00 2007-04-29 08:33:28.875 119 12105.40 -135.22 55224.18 88888.00 2007-04-29 08:33:29.000 119 12105.10 -135.22 55224.18 88888.00 2007-04-29 08:33:29.125 119 12104.92 -135.15 55224.25 88888.00 2007-04-29 08:33:29.250 119 12104.70 -135.10 55224.32 88888.00 2007-04-29 08:33:29.375 119 12104.42 -135.12 55224.38 88888.00 2007-04-29 08:33:29.500 119 12104.12 -135.05 55224.40 88888.00 2007-04-29 08:33:29.625 119 12103.88 -134.95 55224.47 88888.00 2007-04-29 08:33:29.750 119 12103.55 -135.03 55224.47 88888.00 2007-04-29 08:33:29.875 119 12103.27 -134.97 55224.47 88888.00 2007-04-29 08:33:30.000 119 12103.08 -134.93 55224.55 88888.00 2007-04-29 08:33:30.125 119 12102.90 -134.80 55224.65 88888.00 2007-04-29 08:33:30.250 119 12102.62 -134.72 55224.70 88888.00 2007-04-29 08:33:30.375 119 12102.40 -134.65 55224.68 88888.00 2007-04-29 08:33:30.500 119 12102.10 -134.53 55224.70 88888.00 2007-04-29 08:33:30.625 119 12101.92 -134.38 55224.72 88888.00 2007-04-29 08:33:30.750 119 12101.73 -134.28 55224.75 88888.00 2007-04-29 08:33:30.875 119 12101.52 -134.15 55224.78 88888.00 2007-04-29 08:33:31.000 119 12101.25 -134.00 55224.78 88888.00 2007-04-29 08:33:31.125 119 12101.02 -133.93 55224.80 88888.00 2007-04-29 08:33:31.250 119 12100.85 -133.78 55224.82 88888.00 2007-04-29 08:33:31.375 119 12100.67 -133.60 55224.85 88888.00 2007-04-29 08:33:31.500 119 12100.42 -133.55 55224.88 88888.00 2007-04-29 08:33:31.625 119 12100.12 -133.43 55224.93 88888.00 2007-04-29 08:33:31.750 119 12099.88 -133.32 55224.95 88888.00 2007-04-29 08:33:31.875 119 12099.60 -133.22 55224.95 88888.00 2007-04-29 08:33:32.000 119 12099.42 -133.10 55225.00 88888.00 2007-04-29 08:33:32.125 119 12099.17 -133.00 55225.07 88888.00 2007-04-29 08:33:32.250 119 12098.85 -132.88 55225.12 88888.00 2007-04-29 08:33:32.375 119 12098.58 -132.88 55225.18 88888.00 2007-04-29 08:33:32.500 119 12098.35 -132.80 55225.20 88888.00 2007-04-29 08:33:32.625 119 12098.17 -132.65 55225.30 88888.00 2007-04-29 08:33:32.750 119 12097.92 -132.47 55225.32 88888.00 2007-04-29 08:33:32.875 119 12097.67 -132.43 55225.35 88888.00 2007-04-29 08:33:33.000 119 12097.50 -132.38 55225.43 88888.00 2007-04-29 08:33:33.125 119 12097.30 -132.28 55225.53 88888.00 2007-04-29 08:33:33.250 119 12097.00 -132.18 55225.62 88888.00 2007-04-29 08:33:33.375 119 12096.77 -132.07 55225.68 88888.00 2007-04-29 08:33:33.500 119 12096.52 -132.03 55225.72 88888.00 2007-04-29 08:33:33.625 119 12096.25 -131.93 55225.75 88888.00 2007-04-29 08:33:33.750 119 12095.88 -131.80 55225.82 88888.00 2007-04-29 08:33:33.875 119 12095.58 -131.65 55225.90 88888.00 2007-04-29 08:33:34.000 119 12095.25 -131.55 55225.97 88888.00 2007-04-29 08:33:34.125 119 12094.85 -131.45 55226.05 88888.00 2007-04-29 08:33:34.250 119 12094.48 -131.40 55226.12 88888.00 2007-04-29 08:33:34.375 119 12094.23 -131.22 55226.22 88888.00 2007-04-29 08:33:34.500 119 12093.98 -131.10 55226.30 88888.00 2007-04-29 08:33:34.625 119 12093.60 -130.97 55226.38 88888.00 2007-04-29 08:33:34.750 119 12093.17 -130.85 55226.45 88888.00 2007-04-29 08:33:34.875 119 12092.80 -130.70 55226.47 88888.00 2007-04-29 08:33:35.000 119 12092.48 -130.50 55226.57 88888.00 2007-04-29 08:33:35.125 119 12092.12 -130.35 55226.62 88888.00 2007-04-29 08:33:35.250 119 12091.73 -130.20 55226.72 88888.00 2007-04-29 08:33:35.375 119 12091.42 -130.03 55226.78 88888.00 2007-04-29 08:33:35.500 119 12091.15 -129.90 55226.85 88888.00 2007-04-29 08:33:35.625 119 12090.85 -129.78 55226.93 88888.00 2007-04-29 08:33:35.750 119 12090.50 -129.62 55227.03 88888.00 2007-04-29 08:33:35.875 119 12090.27 -129.47 55227.05 88888.00 2007-04-29 08:33:36.000 119 12090.15 -129.28 55227.15 88888.00 2007-04-29 08:33:36.125 119 12089.98 -129.12 55227.25 88888.00 2007-04-29 08:33:36.250 119 12089.70 -129.05 55227.30 88888.00 2007-04-29 08:33:36.375 119 12089.52 -128.97 55227.38 88888.00 2007-04-29 08:33:36.500 119 12089.35 -128.80 55227.47 88888.00 2007-04-29 08:33:36.625 119 12089.23 -128.75 55227.53 88888.00 2007-04-29 08:33:36.750 119 12089.02 -128.68 55227.57 88888.00 2007-04-29 08:33:36.875 119 12088.85 -128.55 55227.68 88888.00 2007-04-29 08:33:37.000 119 12088.80 -128.45 55227.72 88888.00 2007-04-29 08:33:37.125 119 12088.65 -128.45 55227.80 88888.00 2007-04-29 08:33:37.250 119 12088.48 -128.40 55227.85 88888.00 2007-04-29 08:33:37.375 119 12088.40 -128.28 55227.93 88888.00 2007-04-29 08:33:37.500 119 12088.27 -128.22 55227.97 88888.00 2007-04-29 08:33:37.625 119 12088.15 -128.18 55228.03 88888.00 2007-04-29 08:33:37.750 119 12088.00 -128.10 55228.10 88888.00 2007-04-29 08:33:37.875 119 12087.88 -128.03 55228.18 88888.00 2007-04-29 08:33:38.000 119 12087.80 -128.00 55228.25 88888.00 2007-04-29 08:33:38.125 119 12087.73 -127.92 55228.35 88888.00 2007-04-29 08:33:38.250 119 12087.58 -127.85 55228.38 88888.00 2007-04-29 08:33:38.375 119 12087.40 -127.72 55228.45 88888.00 2007-04-29 08:33:38.500 119 12087.17 -127.62 55228.53 88888.00 2007-04-29 08:33:38.625 119 12087.00 -127.58 55228.60 88888.00 2007-04-29 08:33:38.750 119 12086.85 -127.50 55228.68 88888.00 2007-04-29 08:33:38.875 119 12086.75 -127.45 55228.72 88888.00 2007-04-29 08:33:39.000 119 12086.62 -127.38 55228.78 88888.00 2007-04-29 08:33:39.125 119 12086.50 -127.25 55228.88 88888.00 2007-04-29 08:33:39.250 119 12086.45 -127.17 55228.97 88888.00 2007-04-29 08:33:39.375 119 12086.40 -127.08 55229.03 88888.00 2007-04-29 08:33:39.500 119 12086.30 -127.03 55229.10 88888.00 2007-04-29 08:33:39.625 119 12086.15 -126.97 55229.15 88888.00 2007-04-29 08:33:39.750 119 12085.98 -126.95 55229.20 88888.00 2007-04-29 08:33:39.875 119 12085.83 -126.92 55229.30 88888.00 2007-04-29 08:33:40.000 119 12085.77 -126.85 55229.43 88888.00 2007-04-29 08:33:40.125 119 12085.83 -126.70 55229.50 88888.00 2007-04-29 08:33:40.250 119 12085.75 -126.65 55229.57 88888.00 2007-04-29 08:33:40.375 119 12085.70 -126.60 55229.60 88888.00 2007-04-29 08:33:40.500 119 12085.67 -126.58 55229.68 88888.00 2007-04-29 08:33:40.625 119 12085.65 -126.45 55229.78 88888.00 2007-04-29 08:33:40.750 119 12085.60 -126.40 55229.82 88888.00 2007-04-29 08:33:40.875 119 12085.58 -126.45 55229.88 88888.00 2007-04-29 08:33:41.000 119 12085.60 -126.45 55229.93 88888.00 2007-04-29 08:33:41.125 119 12085.60 -126.40 55230.00 88888.00 2007-04-29 08:33:41.250 119 12085.62 -126.35 55230.07 88888.00 2007-04-29 08:33:41.375 119 12085.55 -126.33 55230.20 88888.00 2007-04-29 08:33:41.500 119 12085.38 -126.30 55230.28 88888.00 2007-04-29 08:33:41.625 119 12085.33 -126.25 55230.35 88888.00 2007-04-29 08:33:41.750 119 12085.27 -126.17 55230.43 88888.00 2007-04-29 08:33:41.875 119 12085.12 -126.15 55230.50 88888.00 2007-04-29 08:33:42.000 119 12085.02 -126.08 55230.55 88888.00 2007-04-29 08:33:42.125 119 12085.00 -126.05 55230.62 88888.00 2007-04-29 08:33:42.250 119 12084.92 -125.97 55230.72 88888.00 2007-04-29 08:33:42.375 119 12084.90 -126.00 55230.78 88888.00 2007-04-29 08:33:42.500 119 12084.90 -125.97 55230.80 88888.00 2007-04-29 08:33:42.625 119 12084.92 -125.95 55230.88 88888.00 2007-04-29 08:33:42.750 119 12085.08 -125.88 55230.97 88888.00 2007-04-29 08:33:42.875 119 12085.15 -125.75 55231.05 88888.00 2007-04-29 08:33:43.000 119 12085.05 -125.78 55231.10 88888.00 2007-04-29 08:33:43.125 119 12085.05 -125.80 55231.12 88888.00 2007-04-29 08:33:43.250 119 12085.12 -125.75 55231.20 88888.00 2007-04-29 08:33:43.375 119 12085.20 -125.70 55231.25 88888.00 2007-04-29 08:33:43.500 119 12085.25 -125.65 55231.30 88888.00 2007-04-29 08:33:43.625 119 12085.27 -125.60 55231.35 88888.00 2007-04-29 08:33:43.750 119 12085.35 -125.65 55231.43 88888.00 2007-04-29 08:33:43.875 119 12085.45 -125.62 55231.47 88888.00 2007-04-29 08:33:44.000 119 12085.52 -125.60 55231.57 88888.00 2007-04-29 08:33:44.125 119 12085.45 -125.62 55231.62 88888.00 2007-04-29 08:33:44.250 119 12085.42 -125.70 55231.70 88888.00 2007-04-29 08:33:44.375 119 12085.48 -125.67 55231.72 88888.00 2007-04-29 08:33:44.500 119 12085.52 -125.62 55231.78 88888.00 2007-04-29 08:33:44.625 119 12085.58 -125.62 55231.82 88888.00 2007-04-29 08:33:44.750 119 12085.60 -125.65 55231.88 88888.00 2007-04-29 08:33:44.875 119 12085.58 -125.67 55231.93 88888.00 2007-04-29 08:33:45.000 119 12085.60 -125.65 55232.00 88888.00 2007-04-29 08:33:45.125 119 12085.62 -125.60 55232.03 88888.00 2007-04-29 08:33:45.250 119 12085.60 -125.60 55232.10 88888.00 2007-04-29 08:33:45.375 119 12085.65 -125.58 55232.15 88888.00 2007-04-29 08:33:45.500 119 12085.62 -125.50 55232.22 88888.00 2007-04-29 08:33:45.625 119 12085.65 -125.47 55232.25 88888.00 2007-04-29 08:33:45.750 119 12085.67 -125.47 55232.28 88888.00 2007-04-29 08:33:45.875 119 12085.75 -125.45 55232.28 88888.00 2007-04-29 08:33:46.000 119 12085.73 -125.40 55232.32 88888.00 2007-04-29 08:33:46.125 119 12085.75 -125.25 55232.38 88888.00 2007-04-29 08:33:46.250 119 12085.77 -125.12 55232.47 88888.00 2007-04-29 08:33:46.375 119 12085.73 -125.10 55232.53 88888.00 2007-04-29 08:33:46.500 119 12085.77 -125.00 55232.55 88888.00 2007-04-29 08:33:46.625 119 12085.77 -124.85 55232.62 88888.00 2007-04-29 08:33:46.750 119 12085.77 -124.70 55232.70 88888.00 2007-04-29 08:33:46.875 119 12085.85 -124.62 55232.75 88888.00 2007-04-29 08:33:47.000 119 12085.77 -124.53 55232.68 88888.00 2007-04-29 08:33:47.125 119 12085.75 -124.40 55232.75 88888.00 2007-04-29 08:33:47.250 119 12085.80 -124.22 55232.78 88888.00 2007-04-29 08:33:47.375 119 12085.88 -124.05 55232.80 88888.00 2007-04-29 08:33:47.500 119 12085.95 -123.85 55232.88 88888.00 2007-04-29 08:33:47.625 119 12086.00 -123.75 55232.88 88888.00 2007-04-29 08:33:47.750 119 12085.98 -123.72 55232.88 88888.00 2007-04-29 08:33:47.875 119 12086.10 -123.53 55232.95 88888.00 2007-04-29 08:33:48.000 119 12086.17 -123.40 55232.97 88888.00 2007-04-29 08:33:48.125 119 12086.17 -123.30 55233.00 88888.00 2007-04-29 08:33:48.250 119 12086.17 -123.25 55233.05 88888.00 2007-04-29 08:33:48.375 119 12086.27 -123.20 55233.05 88888.00 2007-04-29 08:33:48.500 119 12086.35 -123.08 55233.12 88888.00 2007-04-29 08:33:48.625 119 12086.33 -123.00 55233.15 88888.00 2007-04-29 08:33:48.750 119 12086.27 -123.03 55233.22 88888.00 2007-04-29 08:33:48.875 119 12086.35 -123.05 55233.25 88888.00 2007-04-29 08:33:49.000 119 12086.50 -123.03 55233.30 88888.00 2007-04-29 08:33:49.125 119 12086.58 -122.95 55233.32 88888.00 2007-04-29 08:33:49.250 119 12086.62 -123.08 55233.32 88888.00 2007-04-29 08:33:49.375 119 12086.65 -123.08 55233.40 88888.00 2007-04-29 08:33:49.500 119 12086.65 -123.15 55233.43 88888.00 2007-04-29 08:33:49.625 119 12086.73 -123.17 55233.50 88888.00 2007-04-29 08:33:49.750 119 12086.80 -123.22 55233.55 88888.00 2007-04-29 08:33:49.875 119 12086.90 -123.30 55233.55 88888.00 2007-04-29 08:33:50.000 119 12087.05 -123.33 55233.60 88888.00 2007-04-29 08:33:50.125 119 12087.10 -123.28 55233.68 88888.00 2007-04-29 08:33:50.250 119 12087.10 -123.33 55233.68 88888.00 2007-04-29 08:33:50.375 119 12087.12 -123.30 55233.70 88888.00 2007-04-29 08:33:50.500 119 12087.17 -123.28 55233.78 88888.00 2007-04-29 08:33:50.625 119 12087.25 -123.25 55233.82 88888.00 2007-04-29 08:33:50.750 119 12087.27 -123.17 55233.90 88888.00 2007-04-29 08:33:50.875 119 12087.17 -123.22 55233.90 88888.00 2007-04-29 08:33:51.000 119 12087.15 -123.17 55233.93 88888.00 2007-04-29 08:33:51.125 119 12087.12 -123.17 55233.97 88888.00 2007-04-29 08:33:51.250 119 12087.12 -123.17 55234.00 88888.00 2007-04-29 08:33:51.375 119 12087.10 -123.12 55234.03 88888.00 2007-04-29 08:33:51.500 119 12087.00 -123.10 55234.05 88888.00 2007-04-29 08:33:51.625 119 12086.95 -123.08 55234.10 88888.00 2007-04-29 08:33:51.750 119 12086.92 -123.03 55234.12 88888.00 2007-04-29 08:33:51.875 119 12086.77 -122.97 55234.18 88888.00 2007-04-29 08:33:52.000 119 12086.80 -122.90 55234.22 88888.00 2007-04-29 08:33:52.125 119 12086.70 -122.85 55234.30 88888.00 2007-04-29 08:33:52.250 119 12086.48 -122.88 55234.32 88888.00 2007-04-29 08:33:52.375 119 12086.38 -122.90 55234.30 88888.00 2007-04-29 08:33:52.500 119 12086.35 -122.85 55234.35 88888.00 2007-04-29 08:33:52.625 119 12086.27 -122.78 55234.38 88888.00 2007-04-29 08:33:52.750 119 12086.23 -122.62 55234.38 88888.00 2007-04-29 08:33:52.875 119 12086.15 -122.50 55234.47 88888.00 2007-04-29 08:33:53.000 119 12086.10 -122.45 55234.50 88888.00 2007-04-29 08:33:53.125 119 12086.05 -122.40 55234.53 88888.00 2007-04-29 08:33:53.250 119 12086.00 -122.40 55234.55 88888.00 2007-04-29 08:33:53.375 119 12085.92 -122.35 55234.57 88888.00 2007-04-29 08:33:53.500 119 12085.77 -122.30 55234.60 88888.00 2007-04-29 08:33:53.625 119 12085.77 -122.25 55234.68 88888.00 2007-04-29 08:33:53.750 119 12085.75 -122.17 55234.72 88888.00 2007-04-29 08:33:53.875 119 12085.67 -122.20 55234.75 88888.00 2007-04-29 08:33:54.000 119 12085.58 -122.22 55234.78 88888.00 2007-04-29 08:33:54.125 119 12085.50 -122.17 55234.88 88888.00 2007-04-29 08:33:54.250 119 12085.42 -122.20 55234.93 88888.00 2007-04-29 08:33:54.375 119 12085.38 -122.20 55234.95 88888.00 2007-04-29 08:33:54.500 119 12085.20 -122.17 55234.95 88888.00 2007-04-29 08:33:54.625 119 12085.10 -122.20 55234.97 88888.00 2007-04-29 08:33:54.750 119 12085.10 -122.20 55235.07 88888.00 2007-04-29 08:33:54.875 119 12085.00 -122.22 55235.10 88888.00 2007-04-29 08:33:55.000 119 12084.90 -122.17 55235.12 88888.00 2007-04-29 08:33:55.125 119 12084.83 -122.10 55235.18 88888.00 2007-04-29 08:33:55.250 119 12084.83 -122.15 55235.25 88888.00 2007-04-29 08:33:55.375 119 12084.75 -122.20 55235.25 88888.00 2007-04-29 08:33:55.500 119 12084.62 -122.25 55235.30 88888.00 2007-04-29 08:33:55.625 119 12084.45 -122.28 55235.32 88888.00 2007-04-29 08:33:55.750 119 12084.42 -122.20 55235.43 88888.00 2007-04-29 08:33:55.875 119 12084.45 -122.20 55235.47 88888.00 2007-04-29 08:33:56.000 119 12084.27 -122.20 55235.45 88888.00 2007-04-29 08:33:56.125 119 12084.05 -122.28 55235.53 88888.00 2007-04-29 08:33:56.250 119 12083.95 -122.25 55235.57 88888.00 2007-04-29 08:33:56.375 119 12083.83 -122.28 55235.60 88888.00 2007-04-29 08:33:56.500 119 12083.75 -122.28 55235.65 88888.00 2007-04-29 08:33:56.625 119 12083.73 -122.25 55235.72 88888.00 2007-04-29 08:33:56.750 119 12083.67 -122.25 55235.70 88888.00 2007-04-29 08:33:56.875 119 12083.62 -122.17 55235.78 88888.00 2007-04-29 08:33:57.000 119 12083.50 -122.17 55235.80 88888.00 2007-04-29 08:33:57.125 119 12083.40 -122.20 55235.85 88888.00 2007-04-29 08:33:57.250 119 12083.38 -122.25 55235.93 88888.00 2007-04-29 08:33:57.375 119 12083.27 -122.22 55235.93 88888.00 2007-04-29 08:33:57.500 119 12083.25 -122.12 55236.00 88888.00 2007-04-29 08:33:57.625 119 12083.20 -122.10 55236.05 88888.00 2007-04-29 08:33:57.750 119 12083.08 -122.12 55236.07 88888.00 2007-04-29 08:33:57.875 119 12083.05 -122.08 55236.12 88888.00 2007-04-29 08:33:58.000 119 12082.95 -122.10 55236.20 88888.00 2007-04-29 08:33:58.125 119 12082.88 -122.15 55236.22 88888.00 2007-04-29 08:33:58.250 119 12082.73 -122.08 55236.38 88888.00 2007-04-29 08:33:58.375 119 12082.65 -122.08 55236.40 88888.00 2007-04-29 08:33:58.500 119 12082.50 -122.10 55236.45 88888.00 2007-04-29 08:33:58.625 119 12082.30 -122.08 55236.50 88888.00 2007-04-29 08:33:58.750 119 12082.12 -122.05 55236.55 88888.00 2007-04-29 08:33:58.875 119 12082.00 -121.97 55236.60 88888.00 2007-04-29 08:33:59.000 119 12081.77 -122.00 55236.60 88888.00 2007-04-29 08:33:59.125 119 12081.67 -121.97 55236.72 88888.00 2007-04-29 08:33:59.250 119 12081.58 -121.92 55236.75 88888.00 2007-04-29 08:33:59.375 119 12081.52 -121.90 55236.78 88888.00 2007-04-29 08:33:59.500 119 12081.48 -121.88 55236.82 88888.00 2007-04-29 08:33:59.625 119 12081.48 -121.80 55236.90 88888.00 2007-04-29 08:33:59.750 119 12081.48 -121.72 55236.97 88888.00 2007-04-29 08:33:59.875 119 12081.48 -121.65 55237.03 88888.00 2007-04-29 08:34:00.000 119 12081.45 -121.67 55237.05 88888.00 2007-04-29 08:34:00.125 119 12081.48 -121.65 55237.10 88888.00 2007-04-29 08:34:00.250 119 12081.48 -121.65 55237.12 88888.00 2007-04-29 08:34:00.375 119 12081.42 -121.62 55237.18 88888.00 2007-04-29 08:34:00.500 119 12081.50 -121.53 55237.25 88888.00 2007-04-29 08:34:00.625 119 12081.58 -121.45 55237.32 88888.00 2007-04-29 08:34:00.750 119 12081.65 -121.35 55237.40 88888.00 2007-04-29 08:34:00.875 119 12081.75 -121.40 55237.43 88888.00 2007-04-29 08:34:01.000 119 12081.75 -121.40 55237.47 88888.00 2007-04-29 08:34:01.125 119 12081.75 -121.33 55237.53 88888.00 2007-04-29 08:34:01.250 119 12081.75 -121.28 55237.60 88888.00 2007-04-29 08:34:01.375 119 12081.80 -121.25 55237.65 88888.00 2007-04-29 08:34:01.500 119 12081.85 -121.28 55237.68 88888.00 2007-04-29 08:34:01.625 119 12081.85 -121.35 55237.68 88888.00 2007-04-29 08:34:01.750 119 12081.92 -121.28 55237.72 88888.00 2007-04-29 08:34:01.875 119 12081.98 -121.25 55237.78 88888.00 2007-04-29 08:34:02.000 119 12082.10 -121.25 55237.82 88888.00 2007-04-29 08:34:02.125 119 12082.27 -121.17 55237.93 88888.00 2007-04-29 08:34:02.250 119 12082.33 -121.08 55238.00 88888.00 2007-04-29 08:34:02.375 119 12082.40 -121.08 55238.03 88888.00 2007-04-29 08:34:02.500 119 12082.42 -121.10 55238.00 88888.00 2007-04-29 08:34:02.625 119 12082.58 -121.03 55238.12 88888.00 2007-04-29 08:34:02.750 119 12082.70 -120.97 55238.18 88888.00 2007-04-29 08:34:02.875 119 12082.75 -120.90 55238.25 88888.00 2007-04-29 08:34:03.000 119 12082.80 -120.88 55238.25 88888.00 2007-04-29 08:34:03.125 119 12082.83 -120.80 55238.35 88888.00 2007-04-29 08:34:03.250 119 12082.90 -120.67 55238.43 88888.00 2007-04-29 08:34:03.375 119 12083.00 -120.58 55238.45 88888.00 2007-04-29 08:34:03.500 119 12083.05 -120.47 55238.53 88888.00 2007-04-29 08:34:03.625 119 12083.12 -120.35 55238.55 88888.00 2007-04-29 08:34:03.750 119 12083.17 -120.22 55238.62 88888.00 2007-04-29 08:34:03.875 119 12083.20 -120.15 55238.70 88888.00 2007-04-29 08:34:04.000 119 12083.25 -120.05 55238.75 88888.00 2007-04-29 08:34:04.125 119 12083.33 -119.95 55238.82 88888.00 2007-04-29 08:34:04.250 119 12083.38 -119.88 55238.85 88888.00 2007-04-29 08:34:04.375 119 12083.45 -119.75 55238.90 88888.00 2007-04-29 08:34:04.500 119 12083.48 -119.62 55238.95 88888.00 2007-04-29 08:34:04.625 119 12083.60 -119.47 55239.05 88888.00 2007-04-29 08:34:04.750 119 12083.77 -119.33 55239.10 88888.00 2007-04-29 08:34:04.875 119 12083.83 -119.30 55239.10 88888.00 2007-04-29 08:34:05.000 119 12083.88 -119.25 55239.12 88888.00 2007-04-29 08:34:05.125 119 12083.95 -119.17 55239.18 88888.00 2007-04-29 08:34:05.250 119 12084.10 -119.15 55239.28 88888.00 2007-04-29 08:34:05.375 119 12084.20 -119.05 55239.32 88888.00 2007-04-29 08:34:05.500 119 12084.27 -118.97 55239.40 88888.00 2007-04-29 08:34:05.625 119 12084.38 -118.95 55239.40 88888.00 2007-04-29 08:34:05.750 119 12084.38 -118.92 55239.45 88888.00 2007-04-29 08:34:05.875 119 12084.42 -118.85 55239.53 88888.00 2007-04-29 08:34:06.000 119 12084.45 -118.85 55239.55 88888.00 2007-04-29 08:34:06.125 119 12084.55 -118.78 55239.62 88888.00 2007-04-29 08:34:06.250 119 12084.52 -118.75 55239.72 88888.00 2007-04-29 08:34:06.375 119 12084.50 -118.65 55239.78 88888.00 2007-04-29 08:34:06.500 119 12084.52 -118.60 55239.82 88888.00 2007-04-29 08:34:06.625 119 12084.58 -118.50 55239.85 88888.00 2007-04-29 08:34:06.750 119 12084.60 -118.42 55239.88 88888.00 2007-04-29 08:34:06.875 119 12084.55 -118.30 55239.93 88888.00 2007-04-29 08:34:07.000 119 12084.58 -118.17 55239.95 88888.00 2007-04-29 08:34:07.125 119 12084.55 -118.10 55240.03 88888.00 2007-04-29 08:34:07.250 119 12084.55 -118.03 55240.05 88888.00 2007-04-29 08:34:07.375 119 12084.58 -117.92 55240.10 88888.00 2007-04-29 08:34:07.500 119 12084.60 -117.88 55240.10 88888.00 2007-04-29 08:34:07.625 119 12084.58 -117.83 55240.15 88888.00 2007-04-29 08:34:07.750 119 12084.65 -117.72 55240.15 88888.00 2007-04-29 08:34:07.875 119 12084.83 -117.55 55240.18 88888.00 2007-04-29 08:34:08.000 119 12084.88 -117.40 55240.22 88888.00 2007-04-29 08:34:08.125 119 12085.00 -117.22 55240.32 88888.00 2007-04-29 08:34:08.250 119 12085.05 -117.08 55240.38 88888.00 2007-04-29 08:34:08.375 119 12085.12 -116.97 55240.38 88888.00 2007-04-29 08:34:08.500 119 12085.25 -116.90 55240.43 88888.00 2007-04-29 08:34:08.625 119 12085.35 -116.80 55240.45 88888.00 2007-04-29 08:34:08.750 119 12085.40 -116.72 55240.43 88888.00 2007-04-29 08:34:08.875 119 12085.48 -116.62 55240.47 88888.00 2007-04-29 08:34:09.000 119 12085.60 -116.47 55240.53 88888.00 2007-04-29 08:34:09.125 119 12085.75 -116.35 55240.60 88888.00 2007-04-29 08:34:09.250 119 12085.80 -116.25 55240.60 88888.00 2007-04-29 08:34:09.375 119 12085.85 -116.17 55240.65 88888.00 2007-04-29 08:34:09.500 119 12085.98 -116.12 55240.70 88888.00 2007-04-29 08:34:09.625 119 12086.10 -116.08 55240.75 88888.00 2007-04-29 08:34:09.750 119 12086.30 -116.00 55240.85 88888.00 2007-04-29 08:34:09.875 119 12086.48 -115.97 55240.88 88888.00 2007-04-29 08:34:10.000 119 12086.55 -115.95 55240.93 88888.00 2007-04-29 08:34:10.125 119 12086.62 -115.88 55241.03 88888.00 2007-04-29 08:34:10.250 119 12086.73 -115.80 55241.10 88888.00 2007-04-29 08:34:10.375 119 12086.80 -115.78 55241.12 88888.00 2007-04-29 08:34:10.500 119 12086.77 -115.72 55241.18 88888.00 2007-04-29 08:34:10.625 119 12086.80 -115.67 55241.22 88888.00 2007-04-29 08:34:10.750 119 12086.83 -115.60 55241.35 88888.00 2007-04-29 08:34:10.875 119 12086.92 -115.47 55241.43 88888.00 2007-04-29 08:34:11.000 119 12086.95 -115.33 55241.53 88888.00 2007-04-29 08:34:11.125 119 12087.00 -115.35 55241.55 88888.00 2007-04-29 08:34:11.250 119 12086.95 -115.38 55241.62 88888.00 2007-04-29 08:34:11.375 119 12086.98 -115.28 55241.70 88888.00 2007-04-29 08:34:11.500 119 12087.05 -115.15 55241.82 88888.00 2007-04-29 08:34:11.625 119 12087.10 -115.03 55241.88 88888.00 2007-04-29 08:34:11.750 119 12087.15 -114.97 55241.93 88888.00 2007-04-29 08:34:11.875 119 12087.20 -114.90 55242.00 88888.00 2007-04-29 08:34:12.000 119 12087.25 -114.85 55242.07 88888.00 2007-04-29 08:34:12.125 119 12087.30 -114.75 55242.15 88888.00 2007-04-29 08:34:12.250 119 12087.42 -114.65 55242.22 88888.00 2007-04-29 08:34:12.375 119 12087.55 -114.62 55242.22 88888.00 2007-04-29 08:34:12.500 119 12087.67 -114.55 55242.30 88888.00 2007-04-29 08:34:12.625 119 12087.77 -114.45 55242.38 88888.00 2007-04-29 08:34:12.750 119 12087.90 -114.38 55242.45 88888.00 2007-04-29 08:34:12.875 119 12088.08 -114.28 55242.47 88888.00 2007-04-29 08:34:13.000 119 12088.25 -114.28 55242.53 88888.00 2007-04-29 08:34:13.125 119 12088.45 -114.25 55242.62 88888.00 2007-04-29 08:34:13.250 119 12088.62 -114.10 55242.72 88888.00 2007-04-29 08:34:13.375 119 12088.80 -114.00 55242.75 88888.00 2007-04-29 08:34:13.500 119 12088.95 -113.97 55242.78 88888.00 2007-04-29 08:34:13.625 119 12089.12 -113.85 55242.82 88888.00 2007-04-29 08:34:13.750 119 12089.27 -113.78 55242.95 88888.00 2007-04-29 08:34:13.875 119 12089.50 -113.70 55243.03 88888.00 2007-04-29 08:34:14.000 119 12089.62 -113.65 55243.07 88888.00 2007-04-29 08:34:14.125 119 12089.83 -113.50 55243.15 88888.00 2007-04-29 08:34:14.250 119 12090.00 -113.47 55243.20 88888.00 2007-04-29 08:34:14.375 119 12090.15 -113.40 55243.22 88888.00 2007-04-29 08:34:14.500 119 12090.33 -113.30 55243.30 88888.00 2007-04-29 08:34:14.625 119 12090.48 -113.22 55243.35 88888.00 2007-04-29 08:34:14.750 119 12090.60 -113.20 55243.43 88888.00 2007-04-29 08:34:14.875 119 12090.65 -113.08 55243.53 88888.00 2007-04-29 08:34:15.000 119 12090.77 -113.00 55243.57 88888.00 2007-04-29 08:34:15.125 119 12090.92 -112.85 55243.65 88888.00 2007-04-29 08:34:15.250 119 12091.15 -112.78 55243.75 88888.00 2007-04-29 08:34:15.375 119 12091.33 -112.78 55243.80 88888.00 2007-04-29 08:34:15.500 119 12091.40 -112.75 55243.82 88888.00 2007-04-29 08:34:15.625 119 12091.50 -112.67 55243.88 88888.00 2007-04-29 08:34:15.750 119 12091.60 -112.60 55243.95 88888.00 2007-04-29 08:34:15.875 119 12091.73 -112.50 55244.03 88888.00 2007-04-29 08:34:16.000 119 12091.75 -112.42 55244.07 88888.00 2007-04-29 08:34:16.125 119 12091.77 -112.42 55244.15 88888.00 2007-04-29 08:34:16.250 119 12091.83 -112.35 55244.22 88888.00 2007-04-29 08:34:16.375 119 12091.90 -112.30 55244.28 88888.00 2007-04-29 08:34:16.500 119 12092.02 -112.15 55244.38 88888.00 2007-04-29 08:34:16.625 119 12092.17 -112.05 55244.43 88888.00 2007-04-29 08:34:16.750 119 12092.30 -112.03 55244.53 88888.00 2007-04-29 08:34:16.875 119 12092.38 -111.90 55244.62 88888.00 2007-04-29 08:34:17.000 119 12092.42 -111.83 55244.65 88888.00 2007-04-29 08:34:17.125 119 12092.58 -111.78 55244.72 88888.00 2007-04-29 08:34:17.250 119 12092.73 -111.65 55244.80 88888.00 2007-04-29 08:34:17.375 119 12092.80 -111.53 55244.85 88888.00 2007-04-29 08:34:17.500 119 12092.90 -111.40 55244.95 88888.00 2007-04-29 08:34:17.625 119 12093.05 -111.38 55244.97 88888.00 2007-04-29 08:34:17.750 119 12093.15 -111.25 55245.00 88888.00 2007-04-29 08:34:17.875 119 12093.25 -111.15 55245.07 88888.00 2007-04-29 08:34:18.000 119 12093.27 -111.08 55245.15 88888.00 2007-04-29 08:34:18.125 119 12093.30 -111.00 55245.22 88888.00 2007-04-29 08:34:18.250 119 12093.27 -110.92 55245.30 88888.00 2007-04-29 08:34:18.375 119 12093.38 -110.85 55245.35 88888.00 2007-04-29 08:34:18.500 119 12093.48 -110.70 55245.43 88888.00 2007-04-29 08:34:18.625 119 12093.52 -110.60 55245.50 88888.00 2007-04-29 08:34:18.750 119 12093.58 -110.50 55245.55 88888.00 2007-04-29 08:34:18.875 119 12093.60 -110.38 55245.68 88888.00 2007-04-29 08:34:19.000 119 12093.62 -110.30 55245.72 88888.00 2007-04-29 08:34:19.125 119 12093.65 -110.28 55245.78 88888.00 2007-04-29 08:34:19.250 119 12093.62 -110.22 55245.85 88888.00 2007-04-29 08:34:19.375 119 12093.65 -110.10 55245.90 88888.00 2007-04-29 08:34:19.500 119 12093.67 -109.92 55246.03 88888.00 2007-04-29 08:34:19.625 119 12093.62 -109.90 55246.10 88888.00 2007-04-29 08:34:19.750 119 12093.67 -109.80 55246.15 88888.00 2007-04-29 08:34:19.875 119 12093.65 -109.75 55246.22 88888.00 2007-04-29 08:34:20.000 119 12093.70 -109.72 55246.28 88888.00 2007-04-29 08:34:20.125 119 12093.75 -109.70 55246.35 88888.00 2007-04-29 08:34:20.250 119 12093.83 -109.67 55246.47 88888.00 2007-04-29 08:34:20.375 119 12093.80 -109.62 55246.53 88888.00 2007-04-29 08:34:20.500 119 12093.80 -109.62 55246.55 88888.00 2007-04-29 08:34:20.625 119 12093.83 -109.53 55246.65 88888.00 2007-04-29 08:34:20.750 119 12093.83 -109.45 55246.75 88888.00 2007-04-29 08:34:20.875 119 12093.80 -109.40 55246.80 88888.00 2007-04-29 08:34:21.000 119 12093.73 -109.40 55246.88 88888.00 2007-04-29 08:34:21.125 119 12093.62 -109.40 55246.95 88888.00 2007-04-29 08:34:21.250 119 12093.62 -109.40 55247.12 88888.00 2007-04-29 08:34:21.375 119 12093.67 -109.38 55247.18 88888.00 2007-04-29 08:34:21.500 119 12093.73 -109.28 55247.22 88888.00 2007-04-29 08:34:21.625 119 12093.67 -109.25 55247.28 88888.00 2007-04-29 08:34:21.750 119 12093.65 -109.22 55247.38 88888.00 2007-04-29 08:34:21.875 119 12093.67 -109.20 55247.45 88888.00 2007-04-29 08:34:22.000 119 12093.80 -109.17 55247.55 88888.00 2007-04-29 08:34:22.125 119 12093.95 -109.28 55247.62 88888.00 2007-04-29 08:34:22.250 119 12094.08 -109.28 55247.78 88888.00 2007-04-29 08:34:22.375 119 12094.23 -109.25 55247.88 88888.00 2007-04-29 08:34:22.500 119 12094.35 -109.25 55247.93 88888.00 2007-04-29 08:34:22.625 119 12094.45 -109.25 55248.03 88888.00 2007-04-29 08:34:22.750 119 12094.65 -109.25 55248.10 88888.00 2007-04-29 08:34:22.875 119 12094.92 -109.20 55248.20 88888.00 2007-04-29 08:34:23.000 119 12095.15 -109.20 55248.28 88888.00 2007-04-29 08:34:23.125 119 12095.27 -109.25 55248.30 88888.00 2007-04-29 08:34:23.250 119 12095.42 -109.22 55248.43 88888.00 2007-04-29 08:34:23.375 119 12095.62 -109.15 55248.53 88888.00 2007-04-29 08:34:23.500 119 12095.90 -109.10 55248.57 88888.00 2007-04-29 08:34:23.625 119 12096.08 -109.10 55248.68 88888.00 2007-04-29 08:34:23.750 119 12096.20 -109.10 55248.78 88888.00 2007-04-29 08:34:23.875 119 12096.42 -109.03 55248.85 88888.00 2007-04-29 08:34:24.000 119 12096.67 -109.03 55248.88 88888.00 2007-04-29 08:34:24.125 119 12096.73 -109.03 55248.97 88888.00 2007-04-29 08:34:24.250 119 12096.88 -109.00 55249.07 88888.00 2007-04-29 08:34:24.375 119 12097.10 -108.85 55249.15 88888.00 2007-04-29 08:34:24.500 119 12097.35 -108.78 55249.25 88888.00 2007-04-29 08:34:24.625 119 12097.50 -108.75 55249.28 88888.00 2007-04-29 08:34:24.750 119 12097.60 -108.75 55249.30 88888.00 2007-04-29 08:34:24.875 119 12097.70 -108.62 55249.35 88888.00 2007-04-29 08:34:25.000 119 12097.85 -108.45 55249.45 88888.00 2007-04-29 08:34:25.125 119 12097.92 -108.33 55249.55 88888.00 2007-04-29 08:34:25.250 119 12098.05 -108.17 55249.65 88888.00 2007-04-29 08:34:25.375 119 12098.15 -108.05 55249.68 88888.00 2007-04-29 08:34:25.500 119 12098.25 -107.90 55249.72 88888.00 2007-04-29 08:34:25.625 119 12098.35 -107.78 55249.78 88888.00 2007-04-29 08:34:25.750 119 12098.40 -107.65 55249.85 88888.00 2007-04-29 08:34:25.875 119 12098.52 -107.53 55249.93 88888.00 2007-04-29 08:34:26.000 119 12098.65 -107.30 55249.97 88888.00 2007-04-29 08:34:26.125 119 12098.75 -107.10 55250.05 88888.00 2007-04-29 08:34:26.250 119 12098.77 -106.97 55250.15 88888.00 2007-04-29 08:34:26.375 119 12098.88 -106.80 55250.20 88888.00 2007-04-29 08:34:26.500 119 12098.92 -106.55 55250.25 88888.00 2007-04-29 08:34:26.625 119 12098.98 -106.33 55250.30 88888.00 2007-04-29 08:34:26.750 119 12099.10 -106.08 55250.35 88888.00 2007-04-29 08:34:26.875 119 12099.27 -105.85 55250.38 88888.00 2007-04-29 08:34:27.000 119 12099.40 -105.60 55250.45 88888.00 2007-04-29 08:34:27.125 119 12099.52 -105.35 55250.50 88888.00 2007-04-29 08:34:27.250 119 12099.60 -105.10 55250.57 88888.00 2007-04-29 08:34:27.375 119 12099.65 -104.83 55250.60 88888.00 2007-04-29 08:34:27.500 119 12099.75 -104.53 55250.68 88888.00 2007-04-29 08:34:27.625 119 12099.83 -104.28 55250.75 88888.00 2007-04-29 08:34:27.750 119 12099.90 -104.00 55250.80 88888.00 2007-04-29 08:34:27.875 119 12099.95 -103.70 55250.85 88888.00 2007-04-29 08:34:28.000 119 12100.00 -103.50 55250.90 88888.00 2007-04-29 08:34:28.125 119 12100.08 -103.22 55250.95 88888.00 2007-04-29 08:34:28.250 119 12100.23 -102.95 55251.00 88888.00 2007-04-29 08:34:28.375 119 12100.40 -102.70 55251.07 88888.00 2007-04-29 08:34:28.500 119 12100.58 -102.40 55251.12 88888.00 2007-04-29 08:34:28.625 119 12100.70 -102.22 55251.18 88888.00 2007-04-29 08:34:28.750 119 12100.77 -102.03 55251.20 88888.00 2007-04-29 08:34:28.875 119 12100.83 -101.88 55251.28 88888.00 2007-04-29 08:34:29.000 119 12101.00 -101.65 55251.32 88888.00 2007-04-29 08:34:29.125 119 12101.10 -101.47 55251.40 88888.00 2007-04-29 08:34:29.250 119 12101.10 -101.22 55251.45 88888.00 2007-04-29 08:34:29.375 119 12101.15 -101.08 55251.45 88888.00 2007-04-29 08:34:29.500 119 12101.23 -100.83 55251.53 88888.00 2007-04-29 08:34:29.625 119 12101.42 -100.53 55251.62 88888.00 2007-04-29 08:34:29.750 119 12101.52 -100.30 55251.70 88888.00 2007-04-29 08:34:29.875 119 12101.58 -100.08 55251.75 88888.00 2007-04-29 08:34:30.000 119 12101.62 -99.85 55251.82 88888.00 2007-04-29 08:34:30.125 119 12101.70 -99.62 55251.90 88888.00 2007-04-29 08:34:30.250 119 12101.83 -99.38 55251.90 88888.00 2007-04-29 08:34:30.375 119 12101.85 -99.22 55251.93 88888.00 2007-04-29 08:34:30.500 119 12101.88 -99.03 55251.97 88888.00 2007-04-29 08:34:30.625 119 12102.02 -98.75 55252.03 88888.00 2007-04-29 08:34:30.750 119 12102.23 -98.50 55252.10 88888.00 2007-04-29 08:34:30.875 119 12102.33 -98.28 55252.15 88888.00 2007-04-29 08:34:31.000 119 12102.35 -98.05 55252.18 88888.00 2007-04-29 08:34:31.125 119 12102.33 -97.92 55252.28 88888.00 2007-04-29 08:34:31.250 119 12102.38 -97.72 55252.40 88888.00 2007-04-29 08:34:31.375 119 12102.45 -97.53 55252.45 88888.00 2007-04-29 08:34:31.500 119 12102.48 -97.35 55252.50 88888.00 2007-04-29 08:34:31.625 119 12102.50 -97.12 55252.57 88888.00 2007-04-29 08:34:31.750 119 12102.52 -96.88 55252.68 88888.00 2007-04-29 08:34:31.875 119 12102.55 -96.67 55252.72 88888.00 2007-04-29 08:34:32.000 119 12102.52 -96.55 55252.72 88888.00 2007-04-29 08:34:32.125 119 12102.52 -96.35 55252.80 88888.00 2007-04-29 08:34:32.250 119 12102.58 -96.03 55252.90 88888.00 2007-04-29 08:34:32.375 119 12102.58 -95.83 55252.95 88888.00 2007-04-29 08:34:32.500 119 12102.50 -95.67 55253.03 88888.00 2007-04-29 08:34:32.625 119 12102.55 -95.47 55253.10 88888.00 2007-04-29 08:34:32.750 119 12102.65 -95.25 55253.18 88888.00 2007-04-29 08:34:32.875 119 12102.70 -95.10 55253.20 88888.00 2007-04-29 08:34:33.000 119 12102.62 -94.95 55253.22 88888.00 2007-04-29 08:34:33.125 119 12102.58 -94.72 55253.32 88888.00 2007-04-29 08:34:33.250 119 12102.58 -94.55 55253.45 88888.00 2007-04-29 08:34:33.375 119 12102.62 -94.38 55253.50 88888.00 2007-04-29 08:34:33.500 119 12102.67 -94.25 55253.55 88888.00 2007-04-29 08:34:33.625 119 12102.67 -94.08 55253.60 88888.00 2007-04-29 08:34:33.750 119 12102.67 -94.00 55253.62 88888.00 2007-04-29 08:34:33.875 119 12102.75 -93.85 55253.68 88888.00 2007-04-29 08:34:34.000 119 12103.00 -93.67 55253.75 88888.00 2007-04-29 08:34:34.125 119 12103.17 -93.53 55253.80 88888.00 2007-04-29 08:34:34.250 119 12103.33 -93.42 55253.88 88888.00 2007-04-29 08:34:34.375 119 12103.45 -93.33 55253.88 88888.00 2007-04-29 08:34:34.500 119 12103.58 -93.25 55253.88 88888.00 2007-04-29 08:34:34.625 119 12103.75 -93.17 55253.95 88888.00 2007-04-29 08:34:34.750 119 12103.95 -92.92 55254.10 88888.00 2007-04-29 08:34:34.875 119 12104.10 -92.80 55254.12 88888.00 2007-04-29 08:34:35.000 119 12104.33 -92.72 55254.22 88888.00 2007-04-29 08:34:35.125 119 12104.48 -92.62 55254.25 88888.00 2007-04-29 08:34:35.250 119 12104.62 -92.47 55254.30 88888.00 2007-04-29 08:34:35.375 119 12104.77 -92.35 55254.38 88888.00 2007-04-29 08:34:35.500 119 12104.98 -92.28 55254.43 88888.00 2007-04-29 08:34:35.625 119 12105.20 -92.10 55254.50 88888.00 2007-04-29 08:34:35.750 119 12105.40 -92.00 55254.55 88888.00 2007-04-29 08:34:35.875 119 12105.58 -91.90 55254.55 88888.00 2007-04-29 08:34:36.000 119 12105.65 -91.78 55254.60 88888.00 2007-04-29 08:34:36.125 119 12105.80 -91.65 55254.70 88888.00 2007-04-29 08:34:36.250 119 12105.95 -91.58 55254.78 88888.00 2007-04-29 08:34:36.375 119 12106.05 -91.55 55254.82 88888.00 2007-04-29 08:34:36.500 119 12106.02 -91.47 55254.85 88888.00 2007-04-29 08:34:36.625 119 12106.05 -91.38 55254.93 88888.00 2007-04-29 08:34:36.750 119 12106.15 -91.22 55255.03 88888.00 2007-04-29 08:34:36.875 119 12106.25 -91.15 55255.12 88888.00 2007-04-29 08:34:37.000 119 12106.20 -91.05 55255.18 88888.00 2007-04-29 08:34:37.125 119 12106.17 -90.95 55255.25 88888.00 2007-04-29 08:34:37.250 119 12106.17 -90.80 55255.35 88888.00 2007-04-29 08:34:37.375 119 12106.20 -90.70 55255.40 88888.00 2007-04-29 08:34:37.500 119 12106.17 -90.62 55255.47 88888.00 2007-04-29 08:34:37.625 119 12106.10 -90.53 55255.55 88888.00 2007-04-29 08:34:37.750 119 12106.12 -90.40 55255.62 88888.00 2007-04-29 08:34:37.875 119 12106.08 -90.33 55255.75 88888.00 2007-04-29 08:34:38.000 119 12106.02 -90.33 55255.82 88888.00 2007-04-29 08:34:38.125 119 12105.98 -90.22 55255.93 88888.00 2007-04-29 08:34:38.250 119 12105.98 -90.10 55256.03 88888.00 2007-04-29 08:34:38.375 119 12105.95 -90.03 55256.10 88888.00 2007-04-29 08:34:38.500 119 12105.88 -89.92 55256.18 88888.00 2007-04-29 08:34:38.625 119 12105.85 -89.88 55256.28 88888.00 2007-04-29 08:34:38.750 119 12105.83 -89.80 55256.35 88888.00 2007-04-29 08:34:38.875 119 12105.80 -89.62 55256.47 88888.00 2007-04-29 08:34:39.000 119 12105.80 -89.50 55256.55 88888.00 2007-04-29 08:34:39.125 119 12105.80 -89.42 55256.65 88888.00 2007-04-29 08:34:39.250 119 12105.75 -89.25 55256.72 88888.00 2007-04-29 08:34:39.375 119 12105.80 -89.08 55256.80 88888.00 2007-04-29 08:34:39.500 119 12105.90 -88.97 55256.85 88888.00 2007-04-29 08:34:39.625 119 12105.92 -88.95 55256.90 88888.00 2007-04-29 08:34:39.750 119 12105.98 -88.83 55256.97 88888.00 2007-04-29 08:34:39.875 119 12106.08 -88.60 55257.10 88888.00 2007-04-29 08:34:40.000 119 12106.08 -88.47 55257.18 88888.00 2007-04-29 08:34:40.125 119 12106.10 -88.33 55257.28 88888.00 2007-04-29 08:34:40.250 119 12106.23 -88.12 55257.38 88888.00 2007-04-29 08:34:40.375 119 12106.30 -87.97 55257.40 88888.00 2007-04-29 08:34:40.500 119 12106.35 -87.92 55257.47 88888.00 2007-04-29 08:34:40.625 119 12106.40 -87.90 55257.55 88888.00 2007-04-29 08:34:40.750 119 12106.42 -87.83 55257.62 88888.00 2007-04-29 08:34:40.875 119 12106.55 -87.65 55257.68 88888.00 2007-04-29 08:34:41.000 119 12106.65 -87.58 55257.75 88888.00 2007-04-29 08:34:41.125 119 12106.70 -87.55 55257.82 88888.00 2007-04-29 08:34:41.250 119 12106.75 -87.45 55257.95 88888.00 2007-04-29 08:34:41.375 119 12106.80 -87.33 55258.00 88888.00 2007-04-29 08:34:41.500 119 12106.75 -87.22 55258.05 88888.00 2007-04-29 08:34:41.625 119 12106.77 -87.17 55258.15 88888.00 2007-04-29 08:34:41.750 119 12106.80 -87.08 55258.25 88888.00 2007-04-29 08:34:41.875 119 12106.85 -87.00 55258.35 88888.00 2007-04-29 08:34:42.000 119 12106.88 -86.90 55258.40 88888.00 2007-04-29 08:34:42.125 119 12106.85 -86.78 55258.50 88888.00 2007-04-29 08:34:42.250 119 12106.85 -86.67 55258.57 88888.00 2007-04-29 08:34:42.375 119 12106.92 -86.55 55258.65 88888.00 2007-04-29 08:34:42.500 119 12107.02 -86.45 55258.72 88888.00 2007-04-29 08:34:42.625 119 12107.10 -86.33 55258.82 88888.00 2007-04-29 08:34:42.750 119 12107.15 -86.17 55258.90 88888.00 2007-04-29 08:34:42.875 119 12107.20 -86.10 55258.97 88888.00 2007-04-29 08:34:43.000 119 12107.25 -86.00 55259.03 88888.00 2007-04-29 08:34:43.125 119 12107.40 -85.88 55259.10 88888.00 2007-04-29 08:34:43.250 119 12107.50 -85.72 55259.18 88888.00 2007-04-29 08:34:43.375 119 12107.65 -85.65 55259.20 88888.00 2007-04-29 08:34:43.500 119 12107.73 -85.50 55259.30 88888.00 2007-04-29 08:34:43.625 119 12107.85 -85.30 55259.43 88888.00 2007-04-29 08:34:43.750 119 12107.92 -85.22 55259.50 88888.00 2007-04-29 08:34:43.875 119 12108.02 -85.05 55259.60 88888.00 2007-04-29 08:34:44.000 119 12108.17 -84.97 55259.68 88888.00 2007-04-29 08:34:44.125 119 12108.42 -84.83 55259.78 88888.00 2007-04-29 08:34:44.250 119 12108.58 -84.67 55259.90 88888.00 2007-04-29 08:34:44.375 119 12108.60 -84.55 55259.95 88888.00 2007-04-29 08:34:44.500 119 12108.62 -84.47 55260.03 88888.00 2007-04-29 08:34:44.625 119 12108.83 -84.33 55260.07 88888.00 2007-04-29 08:34:44.750 119 12108.95 -84.22 55260.12 88888.00 2007-04-29 08:34:44.875 119 12109.08 -84.08 55260.22 88888.00 2007-04-29 08:34:45.000 119 12109.20 -83.95 55260.32 88888.00 2007-04-29 08:34:45.125 119 12109.27 -83.83 55260.43 88888.00 2007-04-29 08:34:45.250 119 12109.23 -83.78 55260.53 88888.00 2007-04-29 08:34:45.375 119 12109.27 -83.70 55260.65 88888.00 2007-04-29 08:34:45.500 119 12109.33 -83.53 55260.78 88888.00 2007-04-29 08:34:45.625 119 12109.25 -83.47 55260.85 88888.00 2007-04-29 08:34:45.750 119 12109.25 -83.42 55260.93 88888.00 2007-04-29 08:34:45.875 119 12109.33 -83.35 55261.05 88888.00 2007-04-29 08:34:46.000 119 12109.25 -83.35 55261.12 88888.00 2007-04-29 08:34:46.125 119 12109.10 -83.30 55261.18 88888.00 2007-04-29 08:34:46.250 119 12109.00 -83.30 55261.28 88888.00 2007-04-29 08:34:46.375 119 12109.05 -83.17 55261.32 88888.00 2007-04-29 08:34:46.500 119 12109.02 -83.08 55261.38 88888.00 2007-04-29 08:34:46.625 119 12109.05 -83.00 55261.50 88888.00 2007-04-29 08:34:46.750 119 12109.10 -82.95 55261.62 88888.00 2007-04-29 08:34:46.875 119 12109.17 -82.90 55261.72 88888.00 2007-04-29 08:34:47.000 119 12109.23 -82.85 55261.80 88888.00 2007-04-29 08:34:47.125 119 12109.30 -82.72 55261.95 88888.00 2007-04-29 08:34:47.250 119 12109.30 -82.70 55262.05 88888.00 2007-04-29 08:34:47.375 119 12109.30 -82.67 55262.10 88888.00 2007-04-29 08:34:47.500 119 12109.27 -82.60 55262.25 88888.00 2007-04-29 08:34:47.625 119 12109.27 -82.55 55262.35 88888.00 2007-04-29 08:34:47.750 119 12109.35 -82.55 55262.43 88888.00 2007-04-29 08:34:47.875 119 12109.42 -82.47 55262.53 88888.00 2007-04-29 08:34:48.000 119 12109.45 -82.50 55262.60 88888.00 2007-04-29 08:34:48.125 119 12109.58 -82.47 55262.72 88888.00 2007-04-29 08:34:48.250 119 12109.62 -82.42 55262.82 88888.00 2007-04-29 08:34:48.375 119 12109.62 -82.45 55262.90 88888.00 2007-04-29 08:34:48.500 119 12109.55 -82.47 55263.00 88888.00 2007-04-29 08:34:48.625 119 12109.60 -82.40 55263.10 88888.00 2007-04-29 08:34:48.750 119 12109.62 -82.30 55263.20 88888.00 2007-04-29 08:34:48.875 119 12109.70 -82.25 55263.30 88888.00 2007-04-29 08:34:49.000 119 12109.65 -82.25 55263.38 88888.00 2007-04-29 08:34:49.125 119 12109.62 -82.17 55263.53 88888.00 2007-04-29 08:34:49.250 119 12109.67 -82.00 55263.68 88888.00 2007-04-29 08:34:49.375 119 12109.73 -81.88 55263.75 88888.00 2007-04-29 08:34:49.500 119 12109.67 -81.80 55263.82 88888.00 2007-04-29 08:34:49.625 119 12109.60 -81.70 55263.90 88888.00 2007-04-29 08:34:49.750 119 12109.62 -81.60 55264.00 88888.00 2007-04-29 08:34:49.875 119 12109.65 -81.58 55264.07 88888.00 2007-04-29 08:34:50.000 119 12109.67 -81.47 55264.20 88888.00 2007-04-29 08:34:50.125 119 12109.60 -81.42 55264.28 88888.00 2007-04-29 08:34:50.250 119 12109.48 -81.42 55264.40 88888.00 2007-04-29 08:34:50.375 119 12109.52 -81.28 55264.50 88888.00 2007-04-29 08:34:50.500 119 12109.60 -81.15 55264.60 88888.00 2007-04-29 08:34:50.625 119 12109.55 -81.10 55264.70 88888.00 2007-04-29 08:34:50.750 119 12109.48 -81.05 55264.78 88888.00 2007-04-29 08:34:50.875 119 12109.45 -81.00 55264.85 88888.00 2007-04-29 08:34:51.000 119 12109.42 -80.97 55264.90 88888.00 2007-04-29 08:34:51.125 119 12109.45 -80.88 55265.03 88888.00 2007-04-29 08:34:51.250 119 12109.48 -80.72 55265.12 88888.00 2007-04-29 08:34:51.375 119 12109.58 -80.62 55265.18 88888.00 2007-04-29 08:34:51.500 119 12109.67 -80.62 55265.25 88888.00 2007-04-29 08:34:51.625 119 12109.83 -80.60 55265.30 88888.00 2007-04-29 08:34:51.750 119 12110.05 -80.53 55265.35 88888.00 2007-04-29 08:34:51.875 119 12110.27 -80.50 55265.43 88888.00 2007-04-29 08:34:52.000 119 12110.50 -80.40 55265.50 88888.00 2007-04-29 08:34:52.125 119 12110.67 -80.38 55265.57 88888.00 2007-04-29 08:34:52.250 119 12111.00 -80.33 55265.68 88888.00 2007-04-29 08:34:52.375 119 12111.35 -80.28 55265.70 88888.00 2007-04-29 08:34:52.500 119 12111.62 -80.25 55265.80 88888.00 2007-04-29 08:34:52.625 119 12111.92 -80.28 55265.85 88888.00 2007-04-29 08:34:52.750 119 12112.20 -80.20 55265.93 88888.00 2007-04-29 08:34:52.875 119 12112.42 -80.20 55266.00 88888.00 2007-04-29 08:34:53.000 119 12112.60 -80.22 55265.97 88888.00 2007-04-29 08:34:53.125 119 12112.85 -80.20 55266.05 88888.00 2007-04-29 08:34:53.250 119 12113.15 -80.12 55266.12 88888.00 2007-04-29 08:34:53.375 119 12113.42 -80.08 55266.18 88888.00 2007-04-29 08:34:53.500 119 12113.73 -80.03 55266.22 88888.00 2007-04-29 08:34:53.625 119 12114.02 -80.00 55266.32 88888.00 2007-04-29 08:34:53.750 119 12114.27 -80.00 55266.35 88888.00 2007-04-29 08:34:53.875 119 12114.52 -79.95 55266.38 88888.00 2007-04-29 08:34:54.000 119 12114.75 -79.92 55266.43 88888.00 2007-04-29 08:34:54.125 119 12114.98 -79.88 55266.47 88888.00 2007-04-29 08:34:54.250 119 12115.12 -79.85 55266.53 88888.00 2007-04-29 08:34:54.375 119 12115.25 -79.83 55266.53 88888.00 2007-04-29 08:34:54.500 119 12115.48 -79.78 55266.55 88888.00 2007-04-29 08:34:54.625 119 12115.65 -79.70 55266.60 88888.00 2007-04-29 08:34:54.750 119 12115.83 -79.62 55266.68 88888.00 2007-04-29 08:34:54.875 119 12115.95 -79.60 55266.72 88888.00 2007-04-29 08:34:55.000 119 12116.08 -79.50 55266.78 88888.00 2007-04-29 08:34:55.125 119 12116.15 -79.42 55266.80 88888.00 2007-04-29 08:34:55.250 119 12116.25 -79.35 55266.85 88888.00 2007-04-29 08:34:55.375 119 12116.38 -79.30 55266.88 88888.00 2007-04-29 08:34:55.500 119 12116.42 -79.25 55266.95 88888.00 2007-04-29 08:34:55.625 119 12116.45 -79.15 55267.00 88888.00 2007-04-29 08:34:55.750 119 12116.55 -79.05 55267.03 88888.00 2007-04-29 08:34:55.875 119 12116.70 -78.90 55267.07 88888.00 2007-04-29 08:34:56.000 119 12116.67 -78.78 55267.12 88888.00 2007-04-29 08:34:56.125 119 12116.60 -78.72 55267.18 88888.00 2007-04-29 08:34:56.250 119 12116.62 -78.50 55267.22 88888.00 2007-04-29 08:34:56.375 119 12116.65 -78.33 55267.25 88888.00 2007-04-29 08:34:56.500 119 12116.73 -78.10 55267.30 88888.00 2007-04-29 08:34:56.625 119 12116.90 -77.88 55267.32 88888.00 2007-04-29 08:34:56.750 119 12116.90 -77.67 55267.32 88888.00 2007-04-29 08:34:56.875 119 12116.95 -77.47 55267.35 88888.00 2007-04-29 08:34:57.000 119 12117.08 -77.22 55267.40 88888.00 2007-04-29 08:34:57.125 119 12117.15 -77.03 55267.45 88888.00 2007-04-29 08:34:57.250 119 12117.15 -76.75 55267.47 88888.00 2007-04-29 08:34:57.375 119 12117.20 -76.53 55267.50 88888.00 2007-04-29 08:34:57.500 119 12117.25 -76.30 55267.55 88888.00 2007-04-29 08:34:57.625 119 12117.38 -76.03 55267.65 88888.00 2007-04-29 08:34:57.750 119 12117.42 -75.78 55267.70 88888.00 2007-04-29 08:34:57.875 119 12117.48 -75.60 55267.70 88888.00 2007-04-29 08:34:58.000 119 12117.42 -75.38 55267.68 88888.00 2007-04-29 08:34:58.125 119 12117.42 -75.08 55267.72 88888.00 2007-04-29 08:34:58.250 119 12117.50 -74.75 55267.80 88888.00 2007-04-29 08:34:58.375 119 12117.58 -74.58 55267.82 88888.00 2007-04-29 08:34:58.500 119 12117.52 -74.33 55267.85 88888.00 2007-04-29 08:34:58.625 119 12117.48 -74.08 55267.93 88888.00 2007-04-29 08:34:58.750 119 12117.48 -73.85 55267.93 88888.00 2007-04-29 08:34:58.875 119 12117.60 -73.62 55267.95 88888.00 2007-04-29 08:34:59.000 119 12117.73 -73.35 55268.00 88888.00 2007-04-29 08:34:59.125 119 12117.70 -73.15 55268.03 88888.00 2007-04-29 08:34:59.250 119 12117.73 -72.95 55268.05 88888.00 2007-04-29 08:34:59.375 119 12117.85 -72.78 55268.05 88888.00 2007-04-29 08:34:59.500 119 12117.90 -72.65 55268.07 88888.00 2007-04-29 08:34:59.625 119 12117.95 -72.47 55268.12 88888.00 2007-04-29 08:34:59.750 119 12117.98 -72.28 55268.20 88888.00 2007-04-29 08:34:59.875 119 12117.88 -72.17 55268.18 88888.00 2007-04-29 08:35:00.000 119 12117.92 -72.03 55268.20 88888.00 2007-04-29 08:35:00.125 119 12118.10 -71.85 55268.28 88888.00 2007-04-29 08:35:00.250 119 12118.17 -71.67 55268.35 88888.00 2007-04-29 08:35:00.375 119 12118.17 -71.58 55268.38 88888.00 2007-04-29 08:35:00.500 119 12118.17 -71.47 55268.40 88888.00 2007-04-29 08:35:00.625 119 12118.25 -71.30 55268.47 88888.00 2007-04-29 08:35:00.750 119 12118.40 -71.12 55268.53 88888.00 2007-04-29 08:35:00.875 119 12118.48 -71.00 55268.57 88888.00 2007-04-29 08:35:01.000 119 12118.52 -70.90 55268.57 88888.00 2007-04-29 08:35:01.125 119 12118.67 -70.75 55268.62 88888.00 2007-04-29 08:35:01.250 119 12118.75 -70.47 55268.68 88888.00 2007-04-29 08:35:01.375 119 12118.88 -70.33 55268.72 88888.00 2007-04-29 08:35:01.500 119 12118.98 -70.25 55268.78 88888.00 2007-04-29 08:35:01.625 119 12119.08 -70.15 55268.82 88888.00 2007-04-29 08:35:01.750 119 12119.23 -69.95 55268.88 88888.00 2007-04-29 08:35:01.875 119 12119.42 -69.78 55268.95 88888.00 2007-04-29 08:35:02.000 119 12119.62 -69.62 55268.95 88888.00 2007-04-29 08:35:02.125 119 12119.77 -69.58 55268.97 88888.00 2007-04-29 08:35:02.250 119 12119.98 -69.47 55269.05 88888.00 2007-04-29 08:35:02.375 119 12120.20 -69.30 55269.07 88888.00 2007-04-29 08:35:02.500 119 12120.40 -69.12 55269.18 88888.00 2007-04-29 08:35:02.625 119 12120.50 -69.05 55269.18 88888.00 2007-04-29 08:35:02.750 119 12120.65 -69.00 55269.20 88888.00 2007-04-29 08:35:02.875 119 12120.90 -68.88 55269.22 88888.00 2007-04-29 08:35:03.000 119 12121.15 -68.72 55269.25 88888.00 2007-04-29 08:35:03.125 119 12121.42 -68.53 55269.32 88888.00 2007-04-29 08:35:03.250 119 12121.70 -68.33 55269.38 88888.00 2007-04-29 08:35:03.375 119 12121.88 -68.22 55269.38 88888.00 2007-04-29 08:35:03.500 119 12122.12 -68.03 55269.40 88888.00 2007-04-29 08:35:03.625 119 12122.42 -67.88 55269.43 88888.00 2007-04-29 08:35:03.750 119 12122.80 -67.70 55269.43 88888.00 2007-04-29 08:35:03.875 119 12123.08 -67.60 55269.47 88888.00 2007-04-29 08:35:04.000 119 12123.35 -67.42 55269.55 88888.00 2007-04-29 08:35:04.125 119 12123.67 -67.30 55269.57 88888.00 2007-04-29 08:35:04.250 119 12124.02 -67.15 55269.60 88888.00 2007-04-29 08:35:04.375 119 12124.33 -67.03 55269.65 88888.00 2007-04-29 08:35:04.500 119 12124.62 -66.85 55269.72 88888.00 2007-04-29 08:35:04.625 119 12124.98 -66.75 55269.78 88888.00 2007-04-29 08:35:04.750 119 12125.27 -66.62 55269.82 88888.00 2007-04-29 08:35:04.875 119 12125.52 -66.58 55269.82 88888.00 2007-04-29 08:35:05.000 119 12125.67 -66.53 55269.85 88888.00 2007-04-29 08:35:05.125 119 12125.90 -66.40 55269.93 88888.00 2007-04-29 08:35:05.250 119 12126.12 -66.30 55270.03 88888.00 2007-04-29 08:35:05.375 119 12126.25 -66.25 55270.07 88888.00 2007-04-29 08:35:05.500 119 12126.45 -66.22 55270.18 88888.00 2007-04-29 08:35:05.625 119 12126.58 -66.20 55270.28 88888.00 2007-04-29 08:35:05.750 119 12126.67 -66.22 55270.32 88888.00 2007-04-29 08:35:05.875 119 12126.85 -66.22 55270.40 88888.00 2007-04-29 08:35:06.000 119 12127.00 -66.12 55270.47 88888.00 2007-04-29 08:35:06.125 119 12127.10 -66.08 55270.57 88888.00 2007-04-29 08:35:06.250 119 12127.17 -66.05 55270.65 88888.00 2007-04-29 08:35:06.375 119 12127.27 -66.03 55270.72 88888.00 2007-04-29 08:35:06.500 119 12127.42 -65.97 55270.80 88888.00 2007-04-29 08:35:06.625 119 12127.52 -65.90 55270.88 88888.00 2007-04-29 08:35:06.750 119 12127.73 -65.72 55270.97 88888.00 2007-04-29 08:35:06.875 119 12127.92 -65.62 55271.07 88888.00 2007-04-29 08:35:07.000 119 12128.00 -65.50 55271.07 88888.00 2007-04-29 08:35:07.125 119 12128.08 -65.33 55271.15 88888.00 2007-04-29 08:35:07.250 119 12128.23 -65.15 55271.22 88888.00 2007-04-29 08:35:07.375 119 12128.42 -64.95 55271.28 88888.00 2007-04-29 08:35:07.500 119 12128.60 -64.78 55271.38 88888.00 2007-04-29 08:35:07.625 119 12128.75 -64.55 55271.40 88888.00 2007-04-29 08:35:07.750 119 12128.88 -64.33 55271.50 88888.00 2007-04-29 08:35:07.875 119 12129.10 -64.10 55271.53 88888.00 2007-04-29 08:35:08.000 119 12129.23 -63.92 55271.57 88888.00 2007-04-29 08:35:08.125 119 12129.23 -63.77 55271.60 88888.00 2007-04-29 08:35:08.250 119 12129.23 -63.48 55271.68 88888.00 2007-04-29 08:35:08.375 119 12129.33 -63.25 55271.70 88888.00 2007-04-29 08:35:08.500 119 12129.40 -63.05 55271.75 88888.00 2007-04-29 08:35:08.625 119 12129.62 -62.83 55271.85 88888.00 2007-04-29 08:35:08.750 119 12129.75 -62.58 55271.90 88888.00 2007-04-29 08:35:08.875 119 12129.85 -62.35 55271.97 88888.00 2007-04-29 08:35:09.000 119 12129.90 -62.20 55272.00 88888.00 2007-04-29 08:35:09.125 119 12129.92 -62.05 55272.05 88888.00 2007-04-29 08:35:09.250 119 12130.05 -61.85 55272.15 88888.00 2007-04-29 08:35:09.375 119 12130.12 -61.67 55272.18 88888.00 2007-04-29 08:35:09.500 119 12130.25 -61.52 55272.28 88888.00 2007-04-29 08:35:09.625 119 12130.33 -61.35 55272.35 88888.00 2007-04-29 08:35:09.750 119 12130.42 -61.15 55272.45 88888.00 2007-04-29 08:35:09.875 119 12130.38 -61.02 55272.50 88888.00 2007-04-29 08:35:10.000 119 12130.35 -60.88 55272.55 88888.00 2007-04-29 08:35:10.125 119 12130.42 -60.70 55272.65 88888.00 2007-04-29 08:35:10.250 119 12130.52 -60.50 55272.72 88888.00 2007-04-29 08:35:10.375 119 12130.58 -60.38 55272.78 88888.00 2007-04-29 08:35:10.500 119 12130.70 -60.17 55272.85 88888.00 2007-04-29 08:35:10.625 119 12130.75 -60.00 55272.93 88888.00 2007-04-29 08:35:10.750 119 12130.75 -59.90 55272.97 88888.00 2007-04-29 08:35:10.875 119 12130.83 -59.83 55273.07 88888.00 2007-04-29 08:35:11.000 119 12131.00 -59.65 55273.18 88888.00 2007-04-29 08:35:11.125 119 12131.20 -59.50 55273.22 88888.00 2007-04-29 08:35:11.250 119 12131.35 -59.42 55273.35 88888.00 2007-04-29 08:35:11.375 119 12131.55 -59.27 55273.40 88888.00 2007-04-29 08:35:11.500 119 12131.77 -59.08 55273.55 88888.00 2007-04-29 08:35:11.625 119 12131.90 -58.92 55273.68 88888.00 2007-04-29 08:35:11.750 119 12132.05 -58.75 55273.75 88888.00 2007-04-29 08:35:11.875 119 12132.27 -58.65 55273.82 88888.00 2007-04-29 08:35:12.000 119 12132.40 -58.52 55273.90 88888.00 2007-04-29 08:35:12.125 119 12132.60 -58.40 55273.97 88888.00 2007-04-29 08:35:12.250 119 12132.83 -58.23 55274.10 88888.00 2007-04-29 08:35:12.375 119 12133.00 -58.05 55274.20 88888.00 2007-04-29 08:35:12.500 119 12133.12 -57.90 55274.25 88888.00 2007-04-29 08:35:12.625 119 12133.45 -57.80 55274.32 88888.00 2007-04-29 08:35:12.750 119 12133.75 -57.62 55274.43 88888.00 2007-04-29 08:35:12.875 119 12134.00 -57.42 55274.53 88888.00 2007-04-29 08:35:13.000 119 12134.33 -57.25 55274.60 88888.00 2007-04-29 08:35:13.125 119 12134.55 -57.15 55274.70 88888.00 2007-04-29 08:35:13.250 119 12134.70 -57.02 55274.85 88888.00 2007-04-29 08:35:13.375 119 12134.95 -56.90 55274.95 88888.00 2007-04-29 08:35:13.500 119 12135.17 -56.83 55275.05 88888.00 2007-04-29 08:35:13.625 119 12135.27 -56.73 55275.15 88888.00 2007-04-29 08:35:13.750 119 12135.33 -56.60 55275.22 88888.00 2007-04-29 08:35:13.875 119 12135.50 -56.48 55275.35 88888.00 2007-04-29 08:35:14.000 119 12135.77 -56.35 55275.45 88888.00 2007-04-29 08:35:14.125 119 12136.05 -56.23 55275.50 88888.00 2007-04-29 08:35:14.250 119 12136.17 -56.17 55275.60 88888.00 2007-04-29 08:35:14.375 119 12136.35 -56.05 55275.65 88888.00 2007-04-29 08:35:14.500 119 12136.67 -55.88 55275.78 88888.00 2007-04-29 08:35:14.625 119 12137.08 -55.75 55275.88 88888.00 2007-04-29 08:35:14.750 119 12137.42 -55.73 55275.93 88888.00 2007-04-29 08:35:14.875 119 12137.67 -55.67 55275.97 88888.00 2007-04-29 08:35:15.000 119 12137.92 -55.58 55276.07 88888.00 2007-04-29 08:35:15.125 119 12138.20 -55.50 55276.12 88888.00 2007-04-29 08:35:15.250 119 12138.48 -55.48 55276.25 88888.00 2007-04-29 08:35:15.375 119 12138.92 -55.38 55276.35 88888.00 2007-04-29 08:35:15.500 119 12139.30 -55.33 55276.45 88888.00 2007-04-29 08:35:15.625 119 12139.62 -55.30 55276.60 88888.00 2007-04-29 08:35:15.750 119 12139.92 -55.27 55276.68 88888.00 2007-04-29 08:35:15.875 119 12140.12 -55.20 55276.75 88888.00 2007-04-29 08:35:16.000 119 12140.40 -55.10 55276.85 88888.00 2007-04-29 08:35:16.125 119 12140.77 -55.00 55276.95 88888.00 2007-04-29 08:35:16.250 119 12141.10 -54.88 55277.07 88888.00 2007-04-29 08:35:16.375 119 12141.35 -54.85 55277.12 88888.00 2007-04-29 08:35:16.500 119 12141.70 -54.65 55277.25 88888.00 2007-04-29 08:35:16.625 119 12142.05 -54.50 55277.38 88888.00 2007-04-29 08:35:16.750 119 12142.40 -54.38 55277.45 88888.00 2007-04-29 08:35:16.875 119 12142.73 -54.20 55277.50 88888.00 2007-04-29 08:35:17.000 119 12143.08 -54.02 55277.60 88888.00 2007-04-29 08:35:17.125 119 12143.35 -53.88 55277.72 88888.00 2007-04-29 08:35:17.250 119 12143.60 -53.67 55277.88 88888.00 2007-04-29 08:35:17.375 119 12143.90 -53.58 55277.95 88888.00 2007-04-29 08:35:17.500 119 12144.10 -53.42 55278.05 88888.00 2007-04-29 08:35:17.625 119 12144.23 -53.27 55278.15 88888.00 2007-04-29 08:35:17.750 119 12144.40 -53.15 55278.22 88888.00 2007-04-29 08:35:17.875 119 12144.60 -53.02 55278.35 88888.00 2007-04-29 08:35:18.000 119 12144.80 -52.88 55278.47 88888.00 2007-04-29 08:35:18.125 119 12144.92 -52.73 55278.65 88888.00 2007-04-29 08:35:18.250 119 12145.00 -52.62 55278.75 88888.00 2007-04-29 08:35:18.375 119 12145.10 -52.55 55278.82 88888.00 2007-04-29 08:35:18.500 119 12145.30 -52.45 55278.90 88888.00 2007-04-29 08:35:18.625 119 12145.45 -52.35 55279.00 88888.00 2007-04-29 08:35:18.750 119 12145.65 -52.23 55279.15 88888.00 2007-04-29 08:35:18.875 119 12145.92 -52.12 55279.25 88888.00 2007-04-29 08:35:19.000 119 12146.25 -52.10 55279.30 88888.00 2007-04-29 08:35:19.125 119 12146.52 -52.00 55279.38 88888.00 2007-04-29 08:35:19.250 119 12146.77 -51.98 55279.43 88888.00 2007-04-29 08:35:19.375 119 12147.08 -51.95 55279.50 88888.00 2007-04-29 08:35:19.500 119 12147.45 -51.98 55279.60 88888.00 2007-04-29 08:35:19.625 119 12147.90 -51.90 55279.70 88888.00 2007-04-29 08:35:19.750 119 12148.25 -51.88 55279.82 88888.00 2007-04-29 08:35:19.875 119 12148.58 -51.90 55279.93 88888.00 2007-04-29 08:35:20.000 119 12148.90 -51.85 55280.00 88888.00 2007-04-29 08:35:20.125 119 12149.23 -51.83 55280.10 88888.00 2007-04-29 08:35:20.250 119 12149.58 -51.75 55280.22 88888.00 2007-04-29 08:35:20.375 119 12149.80 -51.75 55280.30 88888.00 2007-04-29 08:35:20.500 119 12150.12 -51.67 55280.38 88888.00 2007-04-29 08:35:20.625 119 12150.42 -51.58 55280.50 88888.00 2007-04-29 08:35:20.750 119 12150.65 -51.58 55280.62 88888.00 2007-04-29 08:35:20.875 119 12150.80 -51.60 55280.72 88888.00 2007-04-29 08:35:21.000 119 12151.02 -51.65 55280.82 88888.00 2007-04-29 08:35:21.125 119 12151.33 -51.65 55280.90 88888.00 2007-04-29 08:35:21.250 119 12151.62 -51.58 55281.05 88888.00 2007-04-29 08:35:21.375 119 12151.88 -51.62 55281.12 88888.00 2007-04-29 08:35:21.500 119 12152.12 -51.62 55281.32 88888.00 2007-04-29 08:35:21.625 119 12152.38 -51.62 55281.45 88888.00 2007-04-29 08:35:21.750 119 12152.55 -51.70 55281.60 88888.00 2007-04-29 08:35:21.875 119 12152.67 -51.77 55281.72 88888.00 2007-04-29 08:35:22.000 119 12152.80 -51.80 55281.88 88888.00 2007-04-29 08:35:22.125 119 12152.88 -51.88 55282.03 88888.00 2007-04-29 08:35:22.250 119 12152.92 -51.98 55282.18 88888.00 2007-04-29 08:35:22.375 119 12152.92 -52.02 55282.28 88888.00 2007-04-29 08:35:22.500 119 12152.95 -52.00 55282.43 88888.00 2007-04-29 08:35:22.625 119 12152.92 -52.00 55282.60 88888.00 2007-04-29 08:35:22.750 119 12152.88 -52.00 55282.70 88888.00 2007-04-29 08:35:22.875 119 12152.90 -52.02 55282.82 88888.00 2007-04-29 08:35:23.000 119 12152.95 -52.02 55282.97 88888.00 2007-04-29 08:35:23.125 119 12153.05 -51.98 55283.15 88888.00 2007-04-29 08:35:23.250 119 12153.12 -51.92 55283.30 88888.00 2007-04-29 08:35:23.375 119 12153.25 -51.80 55283.40 88888.00 2007-04-29 08:35:23.500 119 12153.27 -51.75 55283.55 88888.00 2007-04-29 08:35:23.625 119 12153.27 -51.75 55283.65 88888.00 2007-04-29 08:35:23.750 119 12153.40 -51.62 55283.75 88888.00 2007-04-29 08:35:23.875 119 12153.62 -51.52 55283.90 88888.00 2007-04-29 08:35:24.000 119 12153.77 -51.42 55283.97 88888.00 2007-04-29 08:35:24.125 119 12153.92 -51.30 55284.10 88888.00 2007-04-29 08:35:24.250 119 12154.08 -51.12 55284.22 88888.00 2007-04-29 08:35:24.375 119 12154.17 -51.10 55284.25 88888.00 2007-04-29 08:35:24.500 119 12154.33 -51.00 55284.38 88888.00 2007-04-29 08:35:24.625 119 12154.55 -50.80 55284.50 88888.00 2007-04-29 08:35:24.750 119 12154.73 -50.73 55284.60 88888.00 2007-04-29 08:35:24.875 119 12154.90 -50.62 55284.72 88888.00 2007-04-29 08:35:25.000 119 12155.10 -50.45 55284.82 88888.00 2007-04-29 08:35:25.125 119 12155.25 -50.33 55284.90 88888.00 2007-04-29 08:35:25.250 119 12155.45 -50.12 55285.03 88888.00 2007-04-29 08:35:25.375 119 12155.62 -49.95 55285.12 88888.00 2007-04-29 08:35:25.500 119 12155.77 -49.80 55285.22 88888.00 2007-04-29 08:35:25.625 119 12155.90 -49.65 55285.28 88888.00 2007-04-29 08:35:25.750 119 12156.15 -49.45 55285.38 88888.00 2007-04-29 08:35:25.875 119 12156.35 -49.35 55285.45 88888.00 2007-04-29 08:35:26.000 119 12156.58 -49.17 55285.50 88888.00 2007-04-29 08:35:26.125 119 12156.77 -48.98 55285.62 88888.00 2007-04-29 08:35:26.250 119 12156.92 -48.83 55285.68 88888.00 2007-04-29 08:35:26.375 119 12157.08 -48.70 55285.72 88888.00 2007-04-29 08:35:26.500 119 12157.38 -48.52 55285.82 88888.00 2007-04-29 08:35:26.625 119 12157.70 -48.38 55285.90 88888.00 2007-04-29 08:35:26.750 119 12157.92 -48.17 55285.97 88888.00 2007-04-29 08:35:26.875 119 12158.10 -48.02 55286.03 88888.00 2007-04-29 08:35:27.000 119 12158.33 -47.88 55286.10 88888.00 2007-04-29 08:35:27.125 119 12158.55 -47.73 55286.18 88888.00 2007-04-29 08:35:27.250 119 12158.75 -47.60 55286.28 88888.00 2007-04-29 08:35:27.375 119 12158.88 -47.52 55286.32 88888.00 2007-04-29 08:35:27.500 119 12159.00 -47.50 55286.38 88888.00 2007-04-29 08:35:27.625 119 12159.23 -47.35 55286.47 88888.00 2007-04-29 08:35:27.750 119 12159.48 -47.25 55286.57 88888.00 2007-04-29 08:35:27.875 119 12159.75 -47.17 55286.70 88888.00 2007-04-29 08:35:28.000 119 12159.95 -47.15 55286.78 88888.00 2007-04-29 08:35:28.125 119 12160.08 -47.02 55286.85 88888.00 2007-04-29 08:35:28.250 119 12160.17 -46.92 55286.97 88888.00 2007-04-29 08:35:28.375 119 12160.35 -46.88 55287.03 88888.00 2007-04-29 08:35:28.500 119 12160.55 -46.77 55287.10 88888.00 2007-04-29 08:35:28.625 119 12160.67 -46.70 55287.18 88888.00 2007-04-29 08:35:28.750 119 12160.77 -46.62 55287.25 88888.00 2007-04-29 08:35:28.875 119 12160.95 -46.52 55287.35 88888.00 2007-04-29 08:35:29.000 119 12161.10 -46.45 55287.47 88888.00 2007-04-29 08:35:29.125 119 12161.17 -46.38 55287.57 88888.00 2007-04-29 08:35:29.250 119 12161.27 -46.25 55287.70 88888.00 2007-04-29 08:35:29.375 119 12161.38 -46.15 55287.75 88888.00 2007-04-29 08:35:29.500 119 12161.52 -46.02 55287.82 88888.00 2007-04-29 08:35:29.625 119 12161.65 -45.92 55287.93 88888.00 2007-04-29 08:35:29.750 119 12161.73 -45.80 55288.05 88888.00 2007-04-29 08:35:29.875 119 12161.83 -45.67 55288.15 88888.00 2007-04-29 08:35:30.000 119 12161.95 -45.60 55288.22 88888.00 2007-04-29 08:35:30.125 119 12162.08 -45.48 55288.32 88888.00 2007-04-29 08:35:30.250 119 12162.20 -45.33 55288.45 88888.00 2007-04-29 08:35:30.375 119 12162.33 -45.23 55288.55 88888.00 2007-04-29 08:35:30.500 119 12162.48 -45.10 55288.62 88888.00 2007-04-29 08:35:30.625 119 12162.52 -45.10 55288.70 88888.00 2007-04-29 08:35:30.750 119 12162.65 -44.98 55288.80 88888.00 2007-04-29 08:35:30.875 119 12162.77 -44.85 55288.85 88888.00 2007-04-29 08:35:31.000 119 12162.92 -44.73 55288.97 88888.00 2007-04-29 08:35:31.125 119 12162.98 -44.67 55289.07 88888.00 2007-04-29 08:35:31.250 119 12163.10 -44.52 55289.20 88888.00 2007-04-29 08:35:31.375 119 12163.23 -44.42 55289.28 88888.00 2007-04-29 08:35:31.500 119 12163.33 -44.30 55289.38 88888.00 2007-04-29 08:35:31.625 119 12163.40 -44.15 55289.45 88888.00 2007-04-29 08:35:31.750 119 12163.52 -44.10 55289.55 88888.00 2007-04-29 08:35:31.875 119 12163.65 -43.98 55289.60 88888.00 2007-04-29 08:35:32.000 119 12163.80 -43.90 55289.68 88888.00 2007-04-29 08:35:32.125 119 12163.98 -43.80 55289.75 88888.00 2007-04-29 08:35:32.250 119 12164.17 -43.67 55289.85 88888.00 2007-04-29 08:35:32.375 119 12164.33 -43.62 55289.97 88888.00 2007-04-29 08:35:32.500 119 12164.42 -43.48 55290.05 88888.00 2007-04-29 08:35:32.625 119 12164.55 -43.38 55290.10 88888.00 2007-04-29 08:35:32.750 119 12164.67 -43.40 55290.20 88888.00 2007-04-29 08:35:32.875 119 12164.80 -43.42 55290.25 88888.00 2007-04-29 08:35:33.000 119 12164.92 -43.33 55290.35 88888.00 2007-04-29 08:35:33.125 119 12165.05 -43.27 55290.45 88888.00 2007-04-29 08:35:33.250 119 12165.15 -43.20 55290.60 88888.00 2007-04-29 08:35:33.375 119 12165.33 -43.15 55290.65 88888.00 2007-04-29 08:35:33.500 119 12165.48 -43.12 55290.75 88888.00 2007-04-29 08:35:33.625 119 12165.60 -43.10 55290.85 88888.00 2007-04-29 08:35:33.750 119 12165.73 -43.08 55290.93 88888.00 2007-04-29 08:35:33.875 119 12165.83 -43.02 55291.00 88888.00 2007-04-29 08:35:34.000 119 12165.95 -43.00 55291.07 88888.00 2007-04-29 08:35:34.125 119 12166.08 -42.90 55291.22 88888.00 2007-04-29 08:35:34.250 119 12166.17 -42.88 55291.38 88888.00 2007-04-29 08:35:34.375 119 12166.17 -42.85 55291.40 88888.00 2007-04-29 08:35:34.500 119 12166.25 -42.77 55291.53 88888.00 2007-04-29 08:35:34.625 119 12166.35 -42.70 55291.62 88888.00 2007-04-29 08:35:34.750 119 12166.45 -42.73 55291.70 88888.00 2007-04-29 08:35:34.875 119 12166.60 -42.70 55291.78 88888.00 2007-04-29 08:35:35.000 119 12166.65 -42.60 55291.88 88888.00 2007-04-29 08:35:35.125 119 12166.70 -42.55 55291.95 88888.00 2007-04-29 08:35:35.250 119 12166.75 -42.52 55292.07 88888.00 2007-04-29 08:35:35.375 119 12166.85 -42.48 55292.15 88888.00 2007-04-29 08:35:35.500 119 12166.98 -42.40 55292.32 88888.00 2007-04-29 08:35:35.625 119 12167.10 -42.25 55292.45 88888.00 2007-04-29 08:35:35.750 119 12167.12 -42.23 55292.55 88888.00 2007-04-29 08:35:35.875 119 12167.12 -42.25 55292.62 88888.00 2007-04-29 08:35:36.000 119 12167.12 -42.27 55292.70 88888.00 2007-04-29 08:35:36.125 119 12167.15 -42.23 55292.78 88888.00 2007-04-29 08:35:36.250 119 12167.15 -42.23 55292.88 88888.00 2007-04-29 08:35:36.375 119 12167.23 -42.12 55292.97 88888.00 2007-04-29 08:35:36.500 119 12167.33 -42.08 55293.10 88888.00 2007-04-29 08:35:36.625 119 12167.38 -41.98 55293.20 88888.00 2007-04-29 08:35:36.750 119 12167.35 -41.92 55293.30 88888.00 2007-04-29 08:35:36.875 119 12167.35 -41.90 55293.38 88888.00 2007-04-29 08:35:37.000 119 12167.30 -41.85 55293.47 88888.00 2007-04-29 08:35:37.125 119 12167.25 -41.73 55293.57 88888.00 2007-04-29 08:35:37.250 119 12167.12 -41.58 55293.68 88888.00 2007-04-29 08:35:37.375 119 12167.08 -41.48 55293.78 88888.00 2007-04-29 08:35:37.500 119 12167.00 -41.35 55293.85 88888.00 2007-04-29 08:35:37.625 119 12166.98 -41.20 55293.95 88888.00 2007-04-29 08:35:37.750 119 12166.92 -41.02 55294.07 88888.00 2007-04-29 08:35:37.875 119 12166.90 -40.85 55294.20 88888.00 2007-04-29 08:35:38.000 119 12166.92 -40.73 55294.32 88888.00 2007-04-29 08:35:38.125 119 12166.92 -40.70 55294.35 88888.00 2007-04-29 08:35:38.250 119 12166.95 -40.58 55294.47 88888.00 2007-04-29 08:35:38.375 119 12167.10 -40.45 55294.57 88888.00 2007-04-29 08:35:38.500 119 12167.15 -40.33 55294.68 88888.00 2007-04-29 08:35:38.625 119 12167.27 -40.23 55294.75 88888.00 2007-04-29 08:35:38.750 119 12167.35 -40.20 55294.80 88888.00 2007-04-29 08:35:38.875 119 12167.52 -40.08 55294.90 88888.00 2007-04-29 08:35:39.000 119 12167.65 -39.92 55295.00 88888.00 2007-04-29 08:35:39.125 119 12167.75 -39.77 55295.12 88888.00 2007-04-29 08:35:39.250 119 12167.85 -39.70 55295.22 88888.00 2007-04-29 08:35:39.375 119 12168.02 -39.60 55295.30 88888.00 2007-04-29 08:35:39.500 119 12168.23 -39.45 55295.38 88888.00 2007-04-29 08:35:39.625 119 12168.48 -39.30 55295.47 88888.00 2007-04-29 08:35:39.750 119 12168.67 -39.17 55295.57 88888.00 2007-04-29 08:35:39.875 119 12168.85 -39.05 55295.68 88888.00 2007-04-29 08:35:40.000 119 12168.98 -38.92 55295.75 88888.00 2007-04-29 08:35:40.125 119 12169.10 -38.83 55295.88 88888.00 2007-04-29 08:35:40.250 119 12169.20 -38.67 55296.00 88888.00 2007-04-29 08:35:40.375 119 12169.38 -38.58 55296.10 88888.00 2007-04-29 08:35:40.500 119 12169.55 -38.48 55296.20 88888.00 2007-04-29 08:35:40.625 119 12169.67 -38.40 55296.28 88888.00 2007-04-29 08:35:40.750 119 12169.80 -38.25 55296.40 88888.00 2007-04-29 08:35:40.875 119 12169.88 -38.10 55296.55 88888.00 2007-04-29 08:35:41.000 119 12169.92 -37.95 55296.70 88888.00 2007-04-29 08:35:41.125 119 12169.95 -37.95 55296.82 88888.00 2007-04-29 08:35:41.250 119 12169.90 -37.90 55296.93 88888.00 2007-04-29 08:35:41.375 119 12169.98 -37.77 55297.03 88888.00 2007-04-29 08:35:41.500 119 12170.00 -37.67 55297.15 88888.00 2007-04-29 08:35:41.625 119 12170.02 -37.58 55297.32 88888.00 2007-04-29 08:35:41.750 119 12170.00 -37.45 55297.45 88888.00 2007-04-29 08:35:41.875 119 12170.00 -37.42 55297.55 88888.00 2007-04-29 08:35:42.000 119 12170.08 -37.33 55297.65 88888.00 2007-04-29 08:35:42.125 119 12170.10 -37.20 55297.78 88888.00 2007-04-29 08:35:42.250 119 12170.17 -37.10 55297.93 88888.00 2007-04-29 08:35:42.375 119 12170.27 -36.98 55298.03 88888.00 2007-04-29 08:35:42.500 119 12170.33 -36.98 55298.12 88888.00 2007-04-29 08:35:42.625 119 12170.42 -36.90 55298.22 88888.00 2007-04-29 08:35:42.750 119 12170.60 -36.85 55298.32 88888.00 2007-04-29 08:35:42.875 119 12170.85 -36.80 55298.43 88888.00 2007-04-29 08:35:43.000 119 12171.15 -36.70 55298.53 88888.00 2007-04-29 08:35:43.125 119 12171.42 -36.65 55298.65 88888.00 2007-04-29 08:35:43.250 119 12171.75 -36.62 55298.72 88888.00 2007-04-29 08:35:43.375 119 12172.02 -36.62 55298.82 88888.00 2007-04-29 08:35:43.500 119 12172.27 -36.58 55298.90 88888.00 2007-04-29 08:35:43.625 119 12172.58 -36.58 55299.05 88888.00 2007-04-29 08:35:43.750 119 12172.85 -36.52 55299.12 88888.00 2007-04-29 08:35:43.875 119 12173.02 -36.50 55299.22 88888.00 2007-04-29 08:35:44.000 119 12173.23 -36.45 55299.30 88888.00 2007-04-29 08:35:44.125 119 12173.48 -36.40 55299.40 88888.00 2007-04-29 08:35:44.250 119 12173.67 -36.42 55299.50 88888.00 2007-04-29 08:35:44.375 119 12173.83 -36.38 55299.62 88888.00 2007-04-29 08:35:44.500 119 12174.00 -36.25 55299.78 88888.00 2007-04-29 08:35:44.625 119 12174.15 -36.17 55299.93 88888.00 2007-04-29 08:35:44.750 119 12174.35 -36.08 55300.03 88888.00 2007-04-29 08:35:44.875 119 12174.62 -36.02 55300.10 88888.00 2007-04-29 08:35:45.000 119 12174.88 -36.05 55300.20 88888.00 2007-04-29 08:35:45.125 119 12175.08 -36.00 55300.28 88888.00 2007-04-29 08:35:45.250 119 12175.38 -35.95 55300.43 88888.00 2007-04-29 08:35:45.375 119 12175.62 -35.95 55300.45 88888.00 2007-04-29 08:35:45.500 119 12175.77 -35.95 55300.53 88888.00 2007-04-29 08:35:45.625 119 12176.02 -35.80 55300.68 88888.00 2007-04-29 08:35:45.750 119 12176.25 -35.75 55300.78 88888.00 2007-04-29 08:35:45.875 119 12176.55 -35.62 55300.88 88888.00 2007-04-29 08:35:46.000 119 12176.83 -35.65 55300.95 88888.00 2007-04-29 08:35:46.125 119 12177.02 -35.67 55301.00 88888.00 2007-04-29 08:35:46.250 119 12177.25 -35.60 55301.15 88888.00 2007-04-29 08:35:46.375 119 12177.52 -35.55 55301.25 88888.00 2007-04-29 08:35:46.500 119 12177.80 -35.50 55301.32 88888.00 2007-04-29 08:35:46.625 119 12178.15 -35.40 55301.38 88888.00 2007-04-29 08:35:46.750 119 12178.35 -35.38 55301.47 88888.00 2007-04-29 08:35:46.875 119 12178.52 -35.33 55301.55 88888.00 2007-04-29 08:35:47.000 119 12178.73 -35.30 55301.62 88888.00 2007-04-29 08:35:47.125 119 12178.98 -35.25 55301.72 88888.00 2007-04-29 08:35:47.250 119 12179.27 -35.20 55301.85 88888.00 2007-04-29 08:35:47.375 119 12179.52 -35.15 55301.88 88888.00 2007-04-29 08:35:47.500 119 12179.80 -35.17 55301.95 88888.00 2007-04-29 08:35:47.625 119 12180.00 -35.10 55302.07 88888.00 2007-04-29 08:35:47.750 119 12180.12 -35.12 55302.12 88888.00 2007-04-29 08:35:47.875 119 12180.35 -35.10 55302.22 88888.00 2007-04-29 08:35:48.000 119 12180.55 -35.08 55302.32 88888.00 2007-04-29 08:35:48.125 119 12180.77 -35.02 55302.45 88888.00 2007-04-29 08:35:48.250 119 12181.02 -34.95 55302.55 88888.00 2007-04-29 08:35:48.375 119 12181.30 -34.85 55302.65 88888.00 2007-04-29 08:35:48.500 119 12181.38 -34.85 55302.70 88888.00 2007-04-29 08:35:48.625 119 12181.48 -34.88 55302.72 88888.00 2007-04-29 08:35:48.750 119 12181.67 -34.85 55302.82 88888.00 2007-04-29 08:35:48.875 119 12181.92 -34.80 55302.95 88888.00 2007-04-29 08:35:49.000 119 12182.15 -34.73 55303.00 88888.00 2007-04-29 08:35:49.125 119 12182.33 -34.62 55303.10 88888.00 2007-04-29 08:35:49.250 119 12182.52 -34.60 55303.18 88888.00 2007-04-29 08:35:49.375 119 12182.70 -34.55 55303.25 88888.00 2007-04-29 08:35:49.500 119 12182.85 -34.48 55303.35 88888.00 2007-04-29 08:35:49.625 119 12183.10 -34.42 55303.45 88888.00 2007-04-29 08:35:49.750 119 12183.30 -34.35 55303.53 88888.00 2007-04-29 08:35:49.875 119 12183.42 -34.33 55303.55 88888.00 2007-04-29 08:35:50.000 119 12183.50 -34.35 55303.62 88888.00 2007-04-29 08:35:50.125 119 12183.60 -34.25 55303.68 88888.00 2007-04-29 08:35:50.250 119 12183.77 -34.23 55303.80 88888.00 2007-04-29 08:35:50.375 119 12184.00 -34.12 55303.90 88888.00 2007-04-29 08:35:50.500 119 12184.20 -34.02 55304.00 88888.00 2007-04-29 08:35:50.625 119 12184.38 -33.98 55304.05 88888.00 2007-04-29 08:35:50.750 119 12184.60 -33.88 55304.10 88888.00 2007-04-29 08:35:50.875 119 12184.77 -33.83 55304.18 88888.00 2007-04-29 08:35:51.000 119 12184.95 -33.80 55304.22 88888.00 2007-04-29 08:35:51.125 119 12185.15 -33.73 55304.32 88888.00 2007-04-29 08:35:51.250 119 12185.23 -33.62 55304.35 88888.00 2007-04-29 08:35:51.375 119 12185.42 -33.52 55304.43 88888.00 2007-04-29 08:35:51.500 119 12185.67 -33.48 55304.47 88888.00 2007-04-29 08:35:51.625 119 12185.83 -33.40 55304.55 88888.00 2007-04-29 08:35:51.750 119 12186.00 -33.35 55304.60 88888.00 2007-04-29 08:35:51.875 119 12186.15 -33.27 55304.65 88888.00 2007-04-29 08:35:52.000 119 12186.38 -33.20 55304.70 88888.00 2007-04-29 08:35:52.125 119 12186.60 -33.17 55304.72 88888.00 2007-04-29 08:35:52.250 119 12186.80 -33.12 55304.80 88888.00 2007-04-29 08:35:52.375 119 12186.95 -33.00 55304.85 88888.00 2007-04-29 08:35:52.500 119 12187.12 -32.88 55304.90 88888.00 2007-04-29 08:35:52.625 119 12187.33 -32.83 55304.97 88888.00 2007-04-29 08:35:52.750 119 12187.55 -32.73 55305.03 88888.00 2007-04-29 08:35:52.875 119 12187.77 -32.73 55305.00 88888.00 2007-04-29 08:35:53.000 119 12187.98 -32.73 55305.03 88888.00 2007-04-29 08:35:53.125 119 12188.15 -32.65 55305.07 88888.00 2007-04-29 08:35:53.250 119 12188.35 -32.55 55305.12 88888.00 2007-04-29 08:35:53.375 119 12188.62 -32.45 55305.15 88888.00 2007-04-29 08:35:53.500 119 12188.85 -32.38 55305.22 88888.00 2007-04-29 08:35:53.625 119 12189.00 -32.27 55305.30 88888.00 2007-04-29 08:35:53.750 119 12189.08 -32.17 55305.35 88888.00 2007-04-29 08:35:53.875 119 12189.17 -32.10 55305.43 88888.00 2007-04-29 08:35:54.000 119 12189.33 -32.00 55305.45 88888.00 2007-04-29 08:35:54.125 119 12189.38 -31.93 55305.50 88888.00 2007-04-29 08:35:54.250 119 12189.45 -31.80 55305.57 88888.00 2007-04-29 08:35:54.375 119 12189.60 -31.70 55305.60 88888.00 2007-04-29 08:35:54.500 119 12189.75 -31.60 55305.68 88888.00 2007-04-29 08:35:54.625 119 12189.83 -31.55 55305.70 88888.00 2007-04-29 08:35:54.750 119 12189.90 -31.40 55305.80 88888.00 2007-04-29 08:35:54.875 119 12189.95 -31.35 55305.85 88888.00 2007-04-29 08:35:55.000 119 12190.05 -31.25 55305.93 88888.00 2007-04-29 08:35:55.125 119 12190.20 -31.20 55305.97 88888.00 2007-04-29 08:35:55.250 119 12190.30 -31.10 55306.03 88888.00 2007-04-29 08:35:55.375 119 12190.40 -31.00 55306.07 88888.00 2007-04-29 08:35:55.500 119 12190.50 -30.93 55306.15 88888.00 2007-04-29 08:35:55.625 119 12190.65 -30.85 55306.20 88888.00 2007-04-29 08:35:55.750 119 12190.75 -30.68 55306.28 88888.00 2007-04-29 08:35:55.875 119 12190.88 -30.55 55306.35 88888.00 2007-04-29 08:35:56.000 119 12191.05 -30.45 55306.43 88888.00 2007-04-29 08:35:56.125 119 12191.17 -30.43 55306.45 88888.00 2007-04-29 08:35:56.250 119 12191.12 -30.43 55306.50 88888.00 2007-04-29 08:35:56.375 119 12191.30 -30.32 55306.55 88888.00 2007-04-29 08:35:56.500 119 12191.60 -30.23 55306.68 88888.00 2007-04-29 08:35:56.625 119 12191.88 -30.20 55306.78 88888.00 2007-04-29 08:35:56.750 119 12192.02 -30.20 55306.82 88888.00 2007-04-29 08:35:56.875 119 12192.17 -30.25 55306.90 88888.00 2007-04-29 08:35:57.000 119 12192.27 -30.32 55306.93 88888.00 2007-04-29 08:35:57.125 119 12192.27 -30.32 55307.00 88888.00 2007-04-29 08:35:57.250 119 12192.33 -30.35 55307.12 88888.00 2007-04-29 08:35:57.375 119 12192.42 -30.43 55307.20 88888.00 2007-04-29 08:35:57.500 119 12192.52 -30.50 55307.30 88888.00 2007-04-29 08:35:57.625 119 12192.60 -30.52 55307.38 88888.00 2007-04-29 08:35:57.750 119 12192.67 -30.55 55307.45 88888.00 2007-04-29 08:35:57.875 119 12192.77 -30.55 55307.50 88888.00 2007-04-29 08:35:58.000 119 12192.77 -30.62 55307.57 88888.00 2007-04-29 08:35:58.125 119 12192.80 -30.68 55307.65 88888.00 2007-04-29 08:35:58.250 119 12192.90 -30.68 55307.78 88888.00 2007-04-29 08:35:58.375 119 12192.95 -30.70 55307.80 88888.00 2007-04-29 08:35:58.500 119 12192.90 -30.70 55307.82 88888.00 2007-04-29 08:35:58.625 119 12192.88 -30.70 55307.90 88888.00 2007-04-29 08:35:58.750 119 12192.83 -30.65 55308.00 88888.00 2007-04-29 08:35:58.875 119 12192.77 -30.65 55308.10 88888.00 2007-04-29 08:35:59.000 119 12192.73 -30.62 55308.18 88888.00 2007-04-29 08:35:59.125 119 12192.77 -30.60 55308.25 88888.00 2007-04-29 08:35:59.250 119 12192.77 -30.52 55308.40 88888.00 2007-04-29 08:35:59.375 119 12192.73 -30.43 55308.50 88888.00 2007-04-29 08:35:59.500 119 12192.55 -30.32 55308.55 88888.00 2007-04-29 08:35:59.625 119 12192.50 -30.27 55308.65 88888.00 2007-04-29 08:35:59.750 119 12192.48 -30.18 55308.72 88888.00 2007-04-29 08:35:59.875 119 12192.35 -30.05 55308.80 88888.00 2007-04-29 08:36:00.000 119 12192.23 -29.93 55308.85 88888.00 2007-04-29 08:36:00.125 119 12192.17 -29.77 55308.93 88888.00 2007-04-29 08:36:00.250 119 12192.20 -29.57 55309.07 88888.00 2007-04-29 08:36:00.375 119 12192.15 -29.40 55309.12 88888.00 2007-04-29 08:36:00.500 119 12192.05 -29.23 55309.18 88888.00 2007-04-29 08:36:00.625 119 12192.00 -29.05 55309.22 88888.00 2007-04-29 08:36:00.750 119 12191.92 -28.85 55309.32 88888.00 2007-04-29 08:36:00.875 119 12191.88 -28.70 55309.40 88888.00 2007-04-29 08:36:01.000 119 12191.90 -28.50 55309.50 88888.00 2007-04-29 08:36:01.125 119 12191.88 -28.32 55309.55 88888.00 2007-04-29 08:36:01.250 119 12191.77 -28.18 55309.62 88888.00 2007-04-29 08:36:01.375 119 12191.83 -28.00 55309.70 88888.00 2007-04-29 08:36:01.500 119 12191.83 -27.82 55309.78 88888.00 2007-04-29 08:36:01.625 119 12191.88 -27.70 55309.85 88888.00 2007-04-29 08:36:01.750 119 12191.88 -27.50 55309.93 88888.00 2007-04-29 08:36:01.875 119 12191.85 -27.38 55310.00 88888.00 2007-04-29 08:36:02.000 119 12191.83 -27.20 55310.05 88888.00 2007-04-29 08:36:02.125 119 12191.88 -27.10 55310.15 88888.00 2007-04-29 08:36:02.250 119 12192.00 -26.95 55310.30 88888.00 2007-04-29 08:36:02.375 119 12192.08 -26.82 55310.38 88888.00 2007-04-29 08:36:02.500 119 12192.10 -26.77 55310.40 88888.00 2007-04-29 08:36:02.625 119 12192.10 -26.68 55310.45 88888.00 2007-04-29 08:36:02.750 119 12192.12 -26.50 55310.55 88888.00 2007-04-29 08:36:02.875 119 12192.15 -26.43 55310.62 88888.00 2007-04-29 08:36:03.000 119 12192.23 -26.38 55310.70 88888.00 2007-04-29 08:36:03.125 119 12192.38 -26.30 55310.80 88888.00 2007-04-29 08:36:03.250 119 12192.50 -26.18 55310.88 88888.00 2007-04-29 08:36:03.375 119 12192.55 -26.10 55310.93 88888.00 2007-04-29 08:36:03.500 119 12192.67 -26.00 55310.95 88888.00 2007-04-29 08:36:03.625 119 12192.80 -25.93 55311.00 88888.00 2007-04-29 08:36:03.750 119 12192.90 -25.85 55311.07 88888.00 2007-04-29 08:36:03.875 119 12192.95 -25.73 55311.18 88888.00 2007-04-29 08:36:04.000 119 12193.00 -25.60 55311.30 88888.00 2007-04-29 08:36:04.125 119 12192.98 -25.48 55311.38 88888.00 2007-04-29 08:36:04.250 119 12192.90 -25.43 55311.50 88888.00 2007-04-29 08:36:04.375 119 12192.88 -25.32 55311.57 88888.00 2007-04-29 08:36:04.500 119 12192.85 -25.25 55311.70 88888.00 2007-04-29 08:36:04.625 119 12192.85 -25.07 55311.82 88888.00 2007-04-29 08:36:04.750 119 12192.83 -24.93 55311.85 88888.00 2007-04-29 08:36:04.875 119 12192.73 -24.85 55311.93 88888.00 2007-04-29 08:36:05.000 119 12192.73 -24.75 55312.03 88888.00 2007-04-29 08:36:05.125 119 12192.65 -24.65 55312.15 88888.00 2007-04-29 08:36:05.250 119 12192.58 -24.50 55312.22 88888.00 2007-04-29 08:36:05.375 119 12192.60 -24.40 55312.28 88888.00 2007-04-29 08:36:05.500 119 12192.60 -24.32 55312.43 88888.00 2007-04-29 08:36:05.625 119 12192.48 -24.27 55312.47 88888.00 2007-04-29 08:36:05.750 119 12192.38 -24.23 55312.57 88888.00 2007-04-29 08:36:05.875 119 12192.42 -24.15 55312.68 88888.00 2007-04-29 08:36:06.000 119 12192.45 -24.12 55312.75 88888.00 2007-04-29 08:36:06.125 119 12192.45 -24.07 55312.85 88888.00 2007-04-29 08:36:06.250 119 12192.45 -24.00 55312.97 88888.00 2007-04-29 08:36:06.375 119 12192.45 -24.02 55313.05 88888.00 2007-04-29 08:36:06.500 119 12192.42 -24.02 55313.15 88888.00 2007-04-29 08:36:06.625 119 12192.38 -24.02 55313.22 88888.00 2007-04-29 08:36:06.750 119 12192.42 -24.02 55313.35 88888.00 2007-04-29 08:36:06.875 119 12192.50 -23.98 55313.45 88888.00 2007-04-29 08:36:07.000 119 12192.55 -23.95 55313.53 88888.00 2007-04-29 08:36:07.125 119 12192.62 -23.88 55313.65 88888.00 2007-04-29 08:36:07.250 119 12192.73 -23.88 55313.78 88888.00 2007-04-29 08:36:07.375 119 12192.73 -23.90 55313.82 88888.00 2007-04-29 08:36:07.500 119 12192.83 -23.93 55313.93 88888.00 2007-04-29 08:36:07.625 119 12193.00 -23.95 55314.05 88888.00 2007-04-29 08:36:07.750 119 12193.12 -23.95 55314.15 88888.00 2007-04-29 08:36:07.875 119 12193.33 -23.98 55314.20 88888.00 2007-04-29 08:36:08.000 119 12193.48 -23.98 55314.28 88888.00 2007-04-29 08:36:08.125 119 12193.55 -24.02 55314.35 88888.00 2007-04-29 08:36:08.250 119 12193.70 -24.15 55314.43 88888.00 2007-04-29 08:36:08.375 119 12193.92 -24.20 55314.50 88888.00 2007-04-29 08:36:08.500 119 12194.05 -24.23 55314.60 88888.00 2007-04-29 08:36:08.625 119 12194.17 -24.23 55314.68 88888.00 2007-04-29 08:36:08.750 119 12194.35 -24.30 55314.70 88888.00 2007-04-29 08:36:08.875 119 12194.50 -24.35 55314.75 88888.00 2007-04-29 08:36:09.000 119 12194.75 -24.35 55314.90 88888.00 2007-04-29 08:36:09.125 119 12194.88 -24.35 55315.03 88888.00 2007-04-29 08:36:09.250 119 12195.00 -24.38 55315.15 88888.00 2007-04-29 08:36:09.375 119 12195.08 -24.43 55315.20 88888.00 2007-04-29 08:36:09.500 119 12195.02 -24.48 55315.22 88888.00 2007-04-29 08:36:09.625 119 12195.10 -24.45 55315.32 88888.00 2007-04-29 08:36:09.750 119 12195.23 -24.35 55315.43 88888.00 2007-04-29 08:36:09.875 119 12195.30 -24.35 55315.53 88888.00 2007-04-29 08:36:10.000 119 12195.25 -24.35 55315.53 88888.00 2007-04-29 08:36:10.125 119 12195.30 -24.32 55315.65 88888.00 2007-04-29 08:36:10.250 119 12195.33 -24.32 55315.75 88888.00 2007-04-29 08:36:10.375 119 12195.45 -24.27 55315.82 88888.00 2007-04-29 08:36:10.500 119 12195.48 -24.27 55315.88 88888.00 2007-04-29 08:36:10.625 119 12195.52 -24.27 55315.97 88888.00 2007-04-29 08:36:10.750 119 12195.65 -24.25 55316.07 88888.00 2007-04-29 08:36:10.875 119 12195.65 -24.25 55316.15 88888.00 2007-04-29 08:36:11.000 119 12195.70 -24.20 55316.20 88888.00 2007-04-29 08:36:11.125 119 12195.77 -24.15 55316.25 88888.00 2007-04-29 08:36:11.250 119 12195.88 -24.10 55316.32 88888.00 2007-04-29 08:36:11.375 119 12195.92 -24.07 55316.40 88888.00 2007-04-29 08:36:11.500 119 12196.00 -24.00 55316.47 88888.00 2007-04-29 08:36:11.625 119 12196.02 -24.00 55316.55 88888.00 2007-04-29 08:36:11.750 119 12196.05 -23.98 55316.62 88888.00 2007-04-29 08:36:11.875 119 12196.12 -23.85 55316.70 88888.00 2007-04-29 08:36:12.000 119 12196.15 -23.77 55316.75 88888.00 2007-04-29 08:36:12.125 119 12196.20 -23.70 55316.80 88888.00 2007-04-29 08:36:12.250 119 12196.30 -23.62 55316.90 88888.00 2007-04-29 08:36:12.375 119 12196.35 -23.57 55316.97 88888.00 2007-04-29 08:36:12.500 119 12196.38 -23.48 55317.05 88888.00 2007-04-29 08:36:12.625 119 12196.38 -23.35 55317.12 88888.00 2007-04-29 08:36:12.750 119 12196.35 -23.27 55317.22 88888.00 2007-04-29 08:36:12.875 119 12196.35 -23.18 55317.32 88888.00 2007-04-29 08:36:13.000 119 12196.23 -23.18 55317.32 88888.00 2007-04-29 08:36:13.125 119 12196.15 -23.15 55317.40 88888.00 2007-04-29 08:36:13.250 119 12195.98 -23.12 55317.47 88888.00 2007-04-29 08:36:13.375 119 12196.00 -22.93 55317.57 88888.00 2007-04-29 08:36:13.500 119 12196.02 -22.80 55317.65 88888.00 2007-04-29 08:36:13.625 119 12195.95 -22.68 55317.72 88888.00 2007-04-29 08:36:13.750 119 12195.92 -22.50 55317.82 88888.00 2007-04-29 08:36:13.875 119 12195.85 -22.50 55317.88 88888.00 2007-04-29 08:36:14.000 119 12195.85 -22.48 55317.93 88888.00 2007-04-29 08:36:14.125 119 12195.85 -22.32 55317.97 88888.00 2007-04-29 08:36:14.250 119 12195.75 -22.27 55318.05 88888.00 2007-04-29 08:36:14.375 119 12195.75 -22.23 55318.12 88888.00 2007-04-29 08:36:14.500 119 12195.83 -22.20 55318.20 88888.00 2007-04-29 08:36:14.625 119 12195.95 -22.20 55318.28 88888.00 2007-04-29 08:36:14.750 119 12196.02 -22.15 55318.32 88888.00 2007-04-29 08:36:14.875 119 12195.98 -22.12 55318.43 88888.00 2007-04-29 08:36:15.000 119 12196.00 -22.12 55318.50 88888.00 2007-04-29 08:36:15.125 119 12196.08 -22.10 55318.57 88888.00 2007-04-29 08:36:15.250 119 12196.05 -22.07 55318.62 88888.00 2007-04-29 08:36:15.375 119 12196.05 -22.07 55318.68 88888.00 2007-04-29 08:36:15.500 119 12196.02 -22.07 55318.75 88888.00 2007-04-29 08:36:15.625 119 12195.95 -22.07 55318.80 88888.00 2007-04-29 08:36:15.750 119 12195.88 -22.05 55318.85 88888.00 2007-04-29 08:36:15.875 119 12195.90 -21.98 55318.97 88888.00 2007-04-29 08:36:16.000 119 12195.88 -21.88 55319.07 88888.00 2007-04-29 08:36:16.125 119 12195.88 -21.88 55319.10 88888.00 2007-04-29 08:36:16.250 119 12195.95 -21.85 55319.18 88888.00 2007-04-29 08:36:16.375 119 12196.02 -21.80 55319.20 88888.00 2007-04-29 08:36:16.500 119 12196.05 -21.75 55319.25 88888.00 2007-04-29 08:36:16.625 119 12196.10 -21.68 55319.30 88888.00 2007-04-29 08:36:16.750 119 12196.23 -21.73 55319.35 88888.00 2007-04-29 08:36:16.875 119 12196.33 -21.70 55319.38 88888.00 2007-04-29 08:36:17.000 119 12196.35 -21.70 55319.43 88888.00 2007-04-29 08:36:17.125 119 12196.30 -21.70 55319.45 88888.00 2007-04-29 08:36:17.250 119 12196.27 -21.73 55319.50 88888.00 2007-04-29 08:36:17.375 119 12196.35 -21.70 55319.60 88888.00 2007-04-29 08:36:17.500 119 12196.50 -21.62 55319.68 88888.00 2007-04-29 08:36:17.625 119 12196.58 -21.57 55319.75 88888.00 2007-04-29 08:36:17.750 119 12196.65 -21.57 55319.75 88888.00 2007-04-29 08:36:17.875 119 12196.58 -21.55 55319.80 88888.00 2007-04-29 08:36:18.000 119 12196.40 -21.55 55319.88 88888.00 2007-04-29 08:36:18.125 119 12196.25 -21.52 55319.93 88888.00 2007-04-29 08:36:18.250 119 12196.23 -21.48 55319.97 88888.00 2007-04-29 08:36:18.375 119 12196.15 -21.48 55319.97 88888.00 2007-04-29 08:36:18.500 119 12196.08 -21.35 55320.05 88888.00 2007-04-29 08:36:18.625 119 12196.12 -21.20 55320.07 88888.00 2007-04-29 08:36:18.750 119 12196.05 -21.10 55320.12 88888.00 2007-04-29 08:36:18.875 119 12196.00 -21.02 55320.12 88888.00 2007-04-29 08:36:19.000 119 12195.95 -20.90 55320.15 88888.00 2007-04-29 08:36:19.125 119 12195.88 -20.77 55320.18 88888.00 2007-04-29 08:36:19.250 119 12195.75 -20.65 55320.20 88888.00 2007-04-29 08:36:19.375 119 12195.67 -20.50 55320.25 88888.00 2007-04-29 08:36:19.500 119 12195.58 -20.43 55320.30 88888.00 2007-04-29 08:36:19.625 119 12195.48 -20.30 55320.35 88888.00 2007-04-29 08:36:19.750 119 12195.30 -20.12 55320.38 88888.00 2007-04-29 08:36:19.875 119 12195.12 -20.00 55320.43 88888.00 2007-04-29 08:36:20.000 119 12194.92 -19.90 55320.43 88888.00 2007-04-29 08:36:20.125 119 12194.80 -19.80 55320.50 88888.00 2007-04-29 08:36:20.250 119 12194.67 -19.70 55320.53 88888.00 2007-04-29 08:36:20.375 119 12194.50 -19.68 55320.53 88888.00 2007-04-29 08:36:20.500 119 12194.42 -19.52 55320.57 88888.00 2007-04-29 08:36:20.625 119 12194.33 -19.38 55320.60 88888.00 2007-04-29 08:36:20.750 119 12194.38 -19.25 55320.68 88888.00 2007-04-29 08:36:20.875 119 12194.35 -19.23 55320.65 88888.00 2007-04-29 08:36:21.000 119 12194.33 -19.23 55320.68 88888.00 2007-04-29 08:36:21.125 119 12194.35 -19.18 55320.72 88888.00 2007-04-29 08:36:21.250 119 12194.45 -19.10 55320.78 88888.00 2007-04-29 08:36:21.375 119 12194.62 -19.00 55320.78 88888.00 2007-04-29 08:36:21.500 119 12194.73 -18.88 55320.82 88888.00 2007-04-29 08:36:21.625 119 12194.75 -18.80 55320.85 88888.00 2007-04-29 08:36:21.750 119 12194.77 -18.82 55320.88 88888.00 2007-04-29 08:36:21.875 119 12194.98 -18.75 55320.88 88888.00 2007-04-29 08:36:22.000 119 12195.08 -18.68 55320.90 88888.00 2007-04-29 08:36:22.125 119 12195.20 -18.57 55320.95 88888.00 2007-04-29 08:36:22.250 119 12195.33 -18.60 55321.03 88888.00 2007-04-29 08:36:22.375 119 12195.48 -18.57 55321.05 88888.00 2007-04-29 08:36:22.500 119 12195.50 -18.57 55321.07 88888.00 2007-04-29 08:36:22.625 119 12195.62 -18.57 55321.12 88888.00 2007-04-29 08:36:22.750 119 12195.67 -18.52 55321.20 88888.00 2007-04-29 08:36:22.875 119 12195.70 -18.57 55321.25 88888.00 2007-04-29 08:36:23.000 119 12195.55 -18.65 55321.25 88888.00 2007-04-29 08:36:23.125 119 12195.52 -18.60 55321.32 88888.00 2007-04-29 08:36:23.250 119 12195.45 -18.65 55321.38 88888.00 2007-04-29 08:36:23.375 119 12195.42 -18.57 55321.43 88888.00 2007-04-29 08:36:23.500 119 12195.35 -18.48 55321.53 88888.00 2007-04-29 08:36:23.625 119 12195.27 -18.40 55321.55 88888.00 2007-04-29 08:36:23.750 119 12195.15 -18.30 55321.62 88888.00 2007-04-29 08:36:23.875 119 12195.17 -18.15 55321.68 88888.00 2007-04-29 08:36:24.000 119 12195.10 -18.05 55321.68 88888.00 2007-04-29 08:36:24.125 119 12194.95 -17.90 55321.70 88888.00 2007-04-29 08:36:24.250 119 12194.77 -17.70 55321.78 88888.00 2007-04-29 08:36:24.375 119 12194.67 -17.57 55321.85 88888.00 2007-04-29 08:36:24.500 119 12194.67 -17.43 55321.90 88888.00 2007-04-29 08:36:24.625 119 12194.70 -17.32 55321.93 88888.00 2007-04-29 08:36:24.750 119 12194.70 -17.20 55321.97 88888.00 2007-04-29 08:36:24.875 119 12194.65 -17.12 55322.05 88888.00 2007-04-29 08:36:25.000 119 12194.62 -17.07 55322.05 88888.00 2007-04-29 08:36:25.125 119 12194.62 -17.02 55322.10 88888.00 2007-04-29 08:36:25.250 119 12194.65 -17.00 55322.12 88888.00 2007-04-29 08:36:25.375 119 12194.65 -16.93 55322.18 88888.00 2007-04-29 08:36:25.500 119 12194.67 -16.80 55322.25 88888.00 2007-04-29 08:36:25.625 119 12194.75 -16.75 55322.28 88888.00 2007-04-29 08:36:25.750 119 12194.83 -16.73 55322.30 88888.00 2007-04-29 08:36:25.875 119 12194.88 -16.65 55322.35 88888.00 2007-04-29 08:36:26.000 119 12194.92 -16.52 55322.40 88888.00 2007-04-29 08:36:26.125 119 12194.98 -16.43 55322.45 88888.00 2007-04-29 08:36:26.250 119 12195.00 -16.35 55322.45 88888.00 2007-04-29 08:36:26.375 119 12195.02 -16.30 55322.50 88888.00 2007-04-29 08:36:26.500 119 12194.95 -16.25 55322.50 88888.00 2007-04-29 08:36:26.625 119 12194.83 -16.20 55322.57 88888.00 2007-04-29 08:36:26.750 119 12194.73 -16.10 55322.62 88888.00 2007-04-29 08:36:26.875 119 12194.62 -16.05 55322.68 88888.00 2007-04-29 08:36:27.000 119 12194.60 -16.00 55322.75 88888.00 2007-04-29 08:36:27.125 119 12194.52 -15.90 55322.85 88888.00 2007-04-29 08:36:27.250 119 12194.35 -15.82 55322.85 88888.00 2007-04-29 08:36:27.375 119 12194.30 -15.75 55322.90 88888.00 2007-04-29 08:36:27.500 119 12194.30 -15.68 55322.95 88888.00 2007-04-29 08:36:27.625 119 12194.27 -15.62 55323.00 88888.00 2007-04-29 08:36:27.750 119 12194.27 -15.53 55323.03 88888.00 2007-04-29 08:36:27.875 119 12194.25 -15.43 55323.05 88888.00 2007-04-29 08:36:28.000 119 12194.17 -15.30 55323.10 88888.00 2007-04-29 08:36:28.125 119 12194.27 -15.20 55323.12 88888.00 2007-04-29 08:36:28.250 119 12194.45 -15.10 55323.15 88888.00 2007-04-29 08:36:28.375 119 12194.55 -15.00 55323.18 88888.00 2007-04-29 08:36:28.500 119 12194.58 -14.88 55323.20 88888.00 2007-04-29 08:36:28.625 119 12194.62 -14.75 55323.20 88888.00 2007-04-29 08:36:28.750 119 12194.73 -14.57 55323.22 88888.00 2007-04-29 08:36:28.875 119 12194.88 -14.53 55323.22 88888.00 2007-04-29 08:36:29.000 119 12194.98 -14.45 55323.22 88888.00 2007-04-29 08:36:29.125 119 12195.12 -14.32 55323.28 88888.00 2007-04-29 08:36:29.250 119 12195.27 -14.22 55323.30 88888.00 2007-04-29 08:36:29.375 119 12195.42 -14.18 55323.28 88888.00 2007-04-29 08:36:29.500 119 12195.58 -14.05 55323.32 88888.00 2007-04-29 08:36:29.625 119 12195.70 -13.93 55323.38 88888.00 2007-04-29 08:36:29.750 119 12195.75 -13.88 55323.40 88888.00 2007-04-29 08:36:29.875 119 12195.92 -13.82 55323.43 88888.00 2007-04-29 08:36:30.000 119 12196.12 -13.68 55323.47 88888.00 2007-04-29 08:36:30.125 119 12196.25 -13.60 55323.53 88888.00 2007-04-29 08:36:30.250 119 12196.35 -13.55 55323.57 88888.00 2007-04-29 08:36:30.375 119 12196.55 -13.45 55323.60 88888.00 2007-04-29 08:36:30.500 119 12196.73 -13.32 55323.60 88888.00 2007-04-29 08:36:30.625 119 12196.80 -13.28 55323.62 88888.00 2007-04-29 08:36:30.750 119 12196.88 -13.25 55323.65 88888.00 2007-04-29 08:36:30.875 119 12197.02 -13.15 55323.70 88888.00 2007-04-29 08:36:31.000 119 12197.15 -13.12 55323.72 88888.00 2007-04-29 08:36:31.125 119 12197.30 -13.03 55323.78 88888.00 2007-04-29 08:36:31.250 119 12197.38 -13.03 55323.82 88888.00 2007-04-29 08:36:31.375 119 12197.52 -12.85 55323.85 88888.00 2007-04-29 08:36:31.500 119 12197.55 -12.80 55323.90 88888.00 2007-04-29 08:36:31.625 119 12197.55 -12.72 55323.90 88888.00 2007-04-29 08:36:31.750 119 12197.65 -12.68 55323.93 88888.00 2007-04-29 08:36:31.875 119 12197.67 -12.62 55323.95 88888.00 2007-04-29 08:36:32.000 119 12197.73 -12.57 55323.97 88888.00 2007-04-29 08:36:32.125 119 12197.80 -12.43 55324.05 88888.00 2007-04-29 08:36:32.250 119 12197.88 -12.30 55324.10 88888.00 2007-04-29 08:36:32.375 119 12197.95 -12.25 55324.05 88888.00 2007-04-29 08:36:32.500 119 12198.02 -12.18 55324.07 88888.00 2007-04-29 08:36:32.625 119 12198.17 -12.10 55324.10 88888.00 2007-04-29 08:36:32.750 119 12198.33 -12.00 55324.18 88888.00 2007-04-29 08:36:32.875 119 12198.45 -11.88 55324.25 88888.00 2007-04-29 08:36:33.000 119 12198.50 -11.82 55324.22 88888.00 2007-04-29 08:36:33.125 119 12198.62 -11.72 55324.20 88888.00 2007-04-29 08:36:33.250 119 12198.83 -11.57 55324.20 88888.00 2007-04-29 08:36:33.375 119 12199.00 -11.53 55324.25 88888.00 2007-04-29 08:36:33.500 119 12199.20 -11.40 55324.25 88888.00 2007-04-29 08:36:33.625 119 12199.45 -11.25 55324.28 88888.00 2007-04-29 08:36:33.750 119 12199.65 -11.20 55324.30 88888.00 2007-04-29 08:36:33.875 119 12199.90 -11.12 55324.30 88888.00 2007-04-29 08:36:34.000 119 12200.17 -11.00 55324.30 88888.00 2007-04-29 08:36:34.125 119 12200.38 -10.97 55324.28 88888.00 2007-04-29 08:36:34.250 119 12200.62 -10.93 55324.28 88888.00 2007-04-29 08:36:34.375 119 12200.83 -10.82 55324.30 88888.00 2007-04-29 08:36:34.500 119 12201.10 -10.70 55324.38 88888.00 2007-04-29 08:36:34.625 119 12201.38 -10.62 55324.35 88888.00 2007-04-29 08:36:34.750 119 12201.60 -10.55 55324.38 88888.00 2007-04-29 08:36:34.875 119 12201.85 -10.47 55324.35 88888.00 2007-04-29 08:36:35.000 119 12202.10 -10.45 55324.32 88888.00 2007-04-29 08:36:35.125 119 12202.27 -10.40 55324.30 88888.00 2007-04-29 08:36:35.250 119 12202.50 -10.35 55324.32 88888.00 2007-04-29 08:36:35.375 119 12202.70 -10.30 55324.35 88888.00 2007-04-29 08:36:35.500 119 12202.88 -10.30 55324.40 88888.00 2007-04-29 08:36:35.625 119 12203.05 -10.22 55324.38 88888.00 2007-04-29 08:36:35.750 119 12203.20 -10.12 55324.40 88888.00 2007-04-29 08:36:35.875 119 12203.23 -10.03 55324.43 88888.00 2007-04-29 08:36:36.000 119 12203.23 -10.05 55324.43 88888.00 2007-04-29 08:36:36.125 119 12203.25 -9.93 55324.45 88888.00 2007-04-29 08:36:36.250 119 12203.35 -9.75 55324.50 88888.00 2007-04-29 08:36:36.375 119 12203.38 -9.68 55324.50 88888.00 2007-04-29 08:36:36.500 119 12203.42 -9.53 55324.47 88888.00 2007-04-29 08:36:36.625 119 12203.55 -9.38 55324.50 88888.00 2007-04-29 08:36:36.750 119 12203.58 -9.25 55324.50 88888.00 2007-04-29 08:36:36.875 119 12203.52 -9.05 55324.53 88888.00 2007-04-29 08:36:37.000 119 12203.45 -8.93 55324.50 88888.00 2007-04-29 08:36:37.125 119 12203.45 -8.75 55324.50 88888.00 2007-04-29 08:36:37.250 119 12203.48 -8.53 55324.53 88888.00 2007-04-29 08:36:37.375 119 12203.45 -8.28 55324.53 88888.00 2007-04-29 08:36:37.500 119 12203.45 -8.05 55324.57 88888.00 2007-04-29 08:36:37.625 119 12203.42 -7.88 55324.57 88888.00 2007-04-29 08:36:37.750 119 12203.35 -7.67 55324.57 88888.00 2007-04-29 08:36:37.875 119 12203.35 -7.50 55324.53 88888.00 2007-04-29 08:36:38.000 119 12203.38 -7.38 55324.50 88888.00 2007-04-29 08:36:38.125 119 12203.48 -7.17 55324.53 88888.00 2007-04-29 08:36:38.250 119 12203.48 -7.00 55324.55 88888.00 2007-04-29 08:36:38.375 119 12203.52 -6.83 55324.53 88888.00 2007-04-29 08:36:38.500 119 12203.67 -6.80 55324.50 88888.00 2007-04-29 08:36:38.625 119 12203.73 -6.67 55324.50 88888.00 2007-04-29 08:36:38.750 119 12203.83 -6.50 55324.45 88888.00 2007-04-29 08:36:38.875 119 12203.90 -6.40 55324.38 88888.00 2007-04-29 08:36:39.000 119 12204.00 -6.30 55324.38 88888.00 2007-04-29 08:36:39.125 119 12204.02 -6.17 55324.38 88888.00 2007-04-29 08:36:39.250 119 12204.15 -6.05 55324.43 88888.00 2007-04-29 08:36:39.375 119 12204.30 -5.92 55324.38 88888.00 2007-04-29 08:36:39.500 119 12204.35 -5.80 55324.32 88888.00 2007-04-29 08:36:39.625 119 12204.45 -5.65 55324.32 88888.00 2007-04-29 08:36:39.750 119 12204.62 -5.55 55324.25 88888.00 2007-04-29 08:36:39.875 119 12204.83 -5.47 55324.25 88888.00 2007-04-29 08:36:40.000 119 12204.98 -5.30 55324.20 88888.00 2007-04-29 08:36:40.125 119 12205.10 -5.20 55324.15 88888.00 2007-04-29 08:36:40.250 119 12205.17 -5.15 55324.18 88888.00 2007-04-29 08:36:40.375 119 12205.23 -5.05 55324.18 88888.00 2007-04-29 08:36:40.500 119 12205.25 -5.05 55324.20 88888.00 2007-04-29 08:36:40.625 119 12205.30 -5.00 55324.18 88888.00 2007-04-29 08:36:40.750 119 12205.27 -4.92 55324.15 88888.00 2007-04-29 08:36:40.875 119 12205.20 -4.78 55324.12 88888.00 2007-04-29 08:36:41.000 119 12205.20 -4.75 55324.15 88888.00 2007-04-29 08:36:41.125 119 12205.23 -4.67 55324.18 88888.00 2007-04-29 08:36:41.250 119 12205.15 -4.60 55324.18 88888.00 2007-04-29 08:36:41.375 119 12205.17 -4.53 55324.18 88888.00 2007-04-29 08:36:41.500 119 12205.23 -4.42 55324.18 88888.00 2007-04-29 08:36:41.625 119 12205.23 -4.40 55324.15 88888.00 2007-04-29 08:36:41.750 119 12205.25 -4.40 55324.10 88888.00 2007-04-29 08:36:41.875 119 12205.38 -4.30 55324.07 88888.00 2007-04-29 08:36:42.000 119 12205.52 -4.20 55324.05 88888.00 2007-04-29 08:36:42.125 119 12205.62 -4.12 55324.03 88888.00 2007-04-29 08:36:42.250 119 12205.75 -3.98 55324.00 88888.00 2007-04-29 08:36:42.375 119 12205.95 -3.85 55324.00 88888.00 2007-04-29 08:36:42.500 119 12206.20 -3.75 55323.97 88888.00 2007-04-29 08:36:42.625 119 12206.40 -3.60 55323.95 88888.00 2007-04-29 08:36:42.750 119 12206.65 -3.48 55323.95 88888.00 2007-04-29 08:36:42.875 119 12206.92 -3.40 55323.90 88888.00 2007-04-29 08:36:43.000 119 12207.17 -3.30 55323.90 88888.00 2007-04-29 08:36:43.125 119 12207.38 -3.15 55323.88 88888.00 2007-04-29 08:36:43.250 119 12207.67 -3.10 55323.85 88888.00 2007-04-29 08:36:43.375 119 12207.90 -3.00 55323.85 88888.00 2007-04-29 08:36:43.500 119 12208.15 -2.80 55323.85 88888.00 2007-04-29 08:36:43.625 119 12208.45 -2.67 55323.82 88888.00 2007-04-29 08:36:43.750 119 12208.67 -2.58 55323.82 88888.00 2007-04-29 08:36:43.875 119 12208.90 -2.48 55323.82 88888.00 2007-04-29 08:36:44.000 119 12209.23 -2.30 55323.80 88888.00 2007-04-29 08:36:44.125 119 12209.58 -2.17 55323.78 88888.00 2007-04-29 08:36:44.250 119 12209.83 -2.10 55323.75 88888.00 2007-04-29 08:36:44.375 119 12210.02 -1.98 55323.72 88888.00 2007-04-29 08:36:44.500 119 12210.30 -1.85 55323.72 88888.00 2007-04-29 08:36:44.625 119 12210.60 -1.70 55323.72 88888.00 2007-04-29 08:36:44.750 119 12210.83 -1.62 55323.68 88888.00 2007-04-29 08:36:44.875 119 12210.98 -1.55 55323.62 88888.00 2007-04-29 08:36:45.000 119 12211.20 -1.40 55323.65 88888.00 2007-04-29 08:36:45.125 119 12211.45 -1.20 55323.65 88888.00 2007-04-29 08:36:45.250 119 12211.62 -1.12 55323.62 88888.00 2007-04-29 08:36:45.375 119 12211.75 -1.00 55323.60 88888.00 2007-04-29 08:36:45.500 119 12212.02 -0.85 55323.55 88888.00 2007-04-29 08:36:45.625 119 12212.23 -0.80 55323.55 88888.00 2007-04-29 08:36:45.750 119 12212.48 -0.65 55323.57 88888.00 2007-04-29 08:36:45.875 119 12212.70 -0.47 55323.55 88888.00 2007-04-29 08:36:46.000 119 12212.83 -0.40 55323.47 88888.00 2007-04-29 08:36:46.125 119 12212.95 -0.33 55323.50 88888.00 2007-04-29 08:36:46.250 119 12213.17 -0.12 55323.47 88888.00 2007-04-29 08:36:46.375 119 12213.35 0.00 55323.50 88888.00 2007-04-29 08:36:46.500 119 12213.38 0.12 55323.43 88888.00 2007-04-29 08:36:46.625 119 12213.48 0.23 55323.45 88888.00 2007-04-29 08:36:46.750 119 12213.58 0.30 55323.47 88888.00 2007-04-29 08:36:46.875 119 12213.62 0.35 55323.50 88888.00 2007-04-29 08:36:47.000 119 12213.58 0.40 55323.43 88888.00 2007-04-29 08:36:47.125 119 12213.52 0.47 55323.45 88888.00 2007-04-29 08:36:47.250 119 12213.55 0.55 55323.43 88888.00 2007-04-29 08:36:47.375 119 12213.58 0.57 55323.45 88888.00 2007-04-29 08:36:47.500 119 12213.55 0.62 55323.43 88888.00 2007-04-29 08:36:47.625 119 12213.62 0.70 55323.45 88888.00 2007-04-29 08:36:47.750 119 12213.75 0.75 55323.50 88888.00 2007-04-29 08:36:47.875 119 12213.70 0.75 55323.50 88888.00 2007-04-29 08:36:48.000 119 12213.73 0.80 55323.50 88888.00 2007-04-29 08:36:48.125 119 12213.77 0.82 55323.53 88888.00 2007-04-29 08:36:48.250 119 12213.85 0.88 55323.55 88888.00 2007-04-29 08:36:48.375 119 12213.90 0.85 55323.55 88888.00 2007-04-29 08:36:48.500 119 12214.08 0.82 55323.50 88888.00 2007-04-29 08:36:48.625 119 12214.25 0.85 55323.50 88888.00 2007-04-29 08:36:48.750 119 12214.38 0.85 55323.50 88888.00 2007-04-29 08:36:48.875 119 12214.48 0.78 55323.50 88888.00 2007-04-29 08:36:49.000 119 12214.58 0.70 55323.45 88888.00 2007-04-29 08:36:49.125 119 12214.62 0.57 55323.47 88888.00 2007-04-29 08:36:49.250 119 12214.73 0.53 55323.47 88888.00 2007-04-29 08:36:49.375 119 12214.95 0.55 55323.47 88888.00 2007-04-29 08:36:49.500 119 12215.12 0.53 55323.50 88888.00 2007-04-29 08:36:49.625 119 12215.23 0.45 55323.50 88888.00 2007-04-29 08:36:49.750 119 12215.33 0.40 55323.50 88888.00 2007-04-29 08:36:49.875 119 12215.40 0.38 55323.50 88888.00 2007-04-29 08:36:50.000 119 12215.48 0.30 55323.45 88888.00 2007-04-29 08:36:50.125 119 12215.58 0.33 55323.43 88888.00 2007-04-29 08:36:50.250 119 12215.67 0.28 55323.45 88888.00 2007-04-29 08:36:50.375 119 12215.70 0.25 55323.43 88888.00 2007-04-29 08:36:50.500 119 12215.83 0.28 55323.43 88888.00 2007-04-29 08:36:50.625 119 12216.00 0.30 55323.47 88888.00 2007-04-29 08:36:50.750 119 12216.15 0.40 55323.53 88888.00 2007-04-29 08:36:50.875 119 12216.15 0.42 55323.50 88888.00 2007-04-29 08:36:51.000 119 12216.12 0.42 55323.45 88888.00 2007-04-29 08:36:51.125 119 12216.12 0.55 55323.50 88888.00 2007-04-29 08:36:51.250 119 12216.10 0.70 55323.53 88888.00 2007-04-29 08:36:51.375 119 12216.10 0.75 55323.55 88888.00 2007-04-29 08:36:51.500 119 12216.10 0.85 55323.55 88888.00 2007-04-29 08:36:51.625 119 12216.12 0.97 55323.55 88888.00 2007-04-29 08:36:51.750 119 12216.17 1.18 55323.55 88888.00 2007-04-29 08:36:51.875 119 12216.27 1.35 55323.55 88888.00 2007-04-29 08:36:52.000 119 12216.23 1.40 55323.50 88888.00 2007-04-29 08:36:52.125 119 12216.25 1.50 55323.55 88888.00 2007-04-29 08:36:52.250 119 12216.38 1.65 55323.57 88888.00 2007-04-29 08:36:52.375 119 12216.50 1.75 55323.57 88888.00 2007-04-29 08:36:52.500 119 12216.50 1.82 55323.62 88888.00 2007-04-29 08:36:52.625 119 12216.58 1.95 55323.62 88888.00 2007-04-29 08:36:52.750 119 12216.58 2.02 55323.60 88888.00 2007-04-29 08:36:52.875 119 12216.67 2.12 55323.57 88888.00 2007-04-29 08:36:53.000 119 12216.80 2.27 55323.57 88888.00 2007-04-29 08:36:53.125 119 12216.95 2.40 55323.62 88888.00 2007-04-29 08:36:53.250 119 12216.95 2.42 55323.60 88888.00 2007-04-29 08:36:53.375 119 12217.02 2.52 55323.60 88888.00 2007-04-29 08:36:53.500 119 12217.23 2.67 55323.60 88888.00 2007-04-29 08:36:53.625 119 12217.58 2.80 55323.62 88888.00 2007-04-29 08:36:53.750 119 12217.75 2.85 55323.62 88888.00 2007-04-29 08:36:53.875 119 12217.83 2.88 55323.62 88888.00 2007-04-29 08:36:54.000 119 12217.95 2.92 55323.60 88888.00 2007-04-29 08:36:54.125 119 12218.05 3.05 55323.62 88888.00 2007-04-29 08:36:54.250 119 12218.20 3.08 55323.62 88888.00 2007-04-29 08:36:54.375 119 12218.38 3.08 55323.62 88888.00 2007-04-29 08:36:54.500 119 12218.50 3.10 55323.60 88888.00 2007-04-29 08:36:54.625 119 12218.73 3.17 55323.62 88888.00 2007-04-29 08:36:54.750 119 12218.83 3.25 55323.65 88888.00 2007-04-29 08:36:54.875 119 12218.83 3.27 55323.62 88888.00 2007-04-29 08:36:55.000 119 12218.92 3.30 55323.62 88888.00 2007-04-29 08:36:55.125 119 12219.10 3.42 55323.65 88888.00 2007-04-29 08:36:55.250 119 12219.17 3.45 55323.65 88888.00 2007-04-29 08:36:55.375 119 12219.23 3.52 55323.62 88888.00 2007-04-29 08:36:55.500 119 12219.30 3.60 55323.62 88888.00 2007-04-29 08:36:55.625 119 12219.33 3.77 55323.68 88888.00 2007-04-29 08:36:55.750 119 12219.38 3.95 55323.70 88888.00 2007-04-29 08:36:55.875 119 12219.35 4.05 55323.68 88888.00 2007-04-29 08:36:56.000 119 12219.38 4.20 55323.70 88888.00 2007-04-29 08:36:56.125 119 12219.45 4.35 55323.72 88888.00 2007-04-29 08:36:56.250 119 12219.52 4.55 55323.68 88888.00 2007-04-29 08:36:56.375 119 12219.58 4.70 55323.62 88888.00 2007-04-29 08:36:56.500 119 12219.48 4.90 55323.62 88888.00 2007-04-29 08:36:56.625 119 12219.48 5.03 55323.68 88888.00 2007-04-29 08:36:56.750 119 12219.58 5.15 55323.70 88888.00 2007-04-29 08:36:56.875 119 12219.67 5.30 55323.70 88888.00 2007-04-29 08:36:57.000 119 12219.80 5.45 55323.65 88888.00 2007-04-29 08:36:57.125 119 12219.88 5.60 55323.65 88888.00 2007-04-29 08:36:57.250 119 12219.92 5.75 55323.68 88888.00 2007-04-29 08:36:57.375 119 12220.05 5.90 55323.65 88888.00 2007-04-29 08:36:57.500 119 12220.27 6.10 55323.68 88888.00 2007-04-29 08:36:57.625 119 12220.45 6.22 55323.65 88888.00 2007-04-29 08:36:57.750 119 12220.60 6.33 55323.65 88888.00 2007-04-29 08:36:57.875 119 12220.77 6.47 55323.68 88888.00 2007-04-29 08:36:58.000 119 12221.02 6.62 55323.65 88888.00 2007-04-29 08:36:58.125 119 12221.25 6.75 55323.65 88888.00 2007-04-29 08:36:58.250 119 12221.40 6.85 55323.60 88888.00 2007-04-29 08:36:58.375 119 12221.60 6.88 55323.62 88888.00 2007-04-29 08:36:58.500 119 12221.77 7.05 55323.68 88888.00 2007-04-29 08:36:58.625 119 12222.10 7.20 55323.68 88888.00 2007-04-29 08:36:58.750 119 12222.35 7.30 55323.65 88888.00 2007-04-29 08:36:58.875 119 12222.48 7.33 55323.68 88888.00 2007-04-29 08:36:59.000 119 12222.65 7.42 55323.62 88888.00 2007-04-29 08:36:59.125 119 12222.88 7.50 55323.62 88888.00 2007-04-29 08:36:59.250 119 12223.15 7.65 55323.60 88888.00 2007-04-29 08:36:59.375 119 12223.40 7.75 55323.60 88888.00 2007-04-29 08:36:59.500 119 12223.62 7.88 55323.60 88888.00 2007-04-29 08:36:59.625 119 12223.83 7.97 55323.57 88888.00 2007-04-29 08:36:59.750 119 12224.05 8.03 55323.55 88888.00 2007-04-29 08:36:59.875 119 12224.23 8.10 55323.53 88888.00 2007-04-29 08:37:00.000 119 12224.38 8.15 55323.55 88888.00 2007-04-29 08:37:00.125 119 12224.62 8.25 55323.57 88888.00 2007-04-29 08:37:00.250 119 12224.80 8.38 55323.53 88888.00 2007-04-29 08:37:00.375 119 12224.98 8.50 55323.53 88888.00 2007-04-29 08:37:00.500 119 12225.20 8.57 55323.57 88888.00 2007-04-29 08:37:00.625 119 12225.38 8.68 55323.55 88888.00 2007-04-29 08:37:00.750 119 12225.60 8.70 55323.47 88888.00 2007-04-29 08:37:00.875 119 12225.73 8.80 55323.47 88888.00 2007-04-29 08:37:01.000 119 12225.88 8.93 55323.45 88888.00 2007-04-29 08:37:01.125 119 12226.12 9.03 55323.45 88888.00 2007-04-29 08:37:01.250 119 12226.30 9.10 55323.45 88888.00 2007-04-29 08:37:01.375 119 12226.48 9.18 55323.45 88888.00 2007-04-29 08:37:01.500 119 12226.62 9.28 55323.43 88888.00 2007-04-29 08:37:01.625 119 12226.80 9.38 55323.45 88888.00 2007-04-29 08:37:01.750 119 12226.95 9.50 55323.43 88888.00 2007-04-29 08:37:01.875 119 12227.12 9.60 55323.43 88888.00 2007-04-29 08:37:02.000 119 12227.25 9.65 55323.40 88888.00 2007-04-29 08:37:02.125 119 12227.38 9.75 55323.35 88888.00 2007-04-29 08:37:02.250 119 12227.55 9.80 55323.30 88888.00 2007-04-29 08:37:02.375 119 12227.75 9.88 55323.32 88888.00 2007-04-29 08:37:02.500 119 12227.95 9.97 55323.28 88888.00 2007-04-29 08:37:02.625 119 12228.08 10.12 55323.28 88888.00 2007-04-29 08:37:02.750 119 12228.25 10.18 55323.22 88888.00 2007-04-29 08:37:02.875 119 12228.42 10.20 55323.22 88888.00 2007-04-29 08:37:03.000 119 12228.55 10.28 55323.18 88888.00 2007-04-29 08:37:03.125 119 12228.73 10.38 55323.18 88888.00 2007-04-29 08:37:03.250 119 12228.92 10.50 55323.20 88888.00 2007-04-29 08:37:03.375 119 12229.10 10.62 55323.20 88888.00 2007-04-29 08:37:03.500 119 12229.23 10.65 55323.15 88888.00 2007-04-29 08:37:03.625 119 12229.33 10.70 55323.10 88888.00 2007-04-29 08:37:03.750 119 12229.48 10.78 55323.10 88888.00 2007-04-29 08:37:03.875 119 12229.62 10.90 55323.10 88888.00 2007-04-29 08:37:04.000 119 12229.75 11.00 55323.07 88888.00 2007-04-29 08:37:04.125 119 12229.95 11.07 55323.12 88888.00 2007-04-29 08:37:04.250 119 12229.95 11.07 55323.05 88888.00 2007-04-29 08:37:04.375 119 12229.98 11.20 55323.03 88888.00 2007-04-29 08:37:04.500 119 12230.15 11.30 55323.07 88888.00 2007-04-29 08:37:04.625 119 12230.23 11.38 55323.07 88888.00 2007-04-29 08:37:04.750 119 12230.35 11.40 55323.03 88888.00 2007-04-29 08:37:04.875 119 12230.42 11.45 55323.00 88888.00 2007-04-29 08:37:05.000 119 12230.50 11.50 55322.95 88888.00 2007-04-29 08:37:05.125 119 12230.58 11.57 55322.93 88888.00 2007-04-29 08:37:05.250 119 12230.65 11.62 55322.93 88888.00 2007-04-29 08:37:05.375 119 12230.83 11.70 55322.90 88888.00 2007-04-29 08:37:05.500 119 12230.90 11.72 55322.88 88888.00 2007-04-29 08:37:05.625 119 12231.02 11.82 55322.85 88888.00 2007-04-29 08:37:05.750 119 12231.27 11.88 55322.82 88888.00 2007-04-29 08:37:05.875 119 12231.42 11.95 55322.82 88888.00 2007-04-29 08:37:06.000 119 12231.45 11.95 55322.78 88888.00 2007-04-29 08:37:06.125 119 12231.50 11.97 55322.78 88888.00 2007-04-29 08:37:06.250 119 12231.65 12.03 55322.80 88888.00 2007-04-29 08:37:06.375 119 12231.88 12.07 55322.80 88888.00 2007-04-29 08:37:06.500 119 12232.05 12.12 55322.78 88888.00 2007-04-29 08:37:06.625 119 12232.10 12.07 55322.78 88888.00 2007-04-29 08:37:06.750 119 12232.15 12.05 55322.75 88888.00 2007-04-29 08:37:06.875 119 12232.30 12.05 55322.70 88888.00 2007-04-29 08:37:07.000 119 12232.42 12.07 55322.72 88888.00 2007-04-29 08:37:07.125 119 12232.48 12.12 55322.75 88888.00 2007-04-29 08:37:07.250 119 12232.48 12.10 55322.72 88888.00 2007-04-29 08:37:07.375 119 12232.58 12.12 55322.75 88888.00 2007-04-29 08:37:07.500 119 12232.60 12.20 55322.80 88888.00 2007-04-29 08:37:07.625 119 12232.65 12.20 55322.78 88888.00 2007-04-29 08:37:07.750 119 12232.75 12.25 55322.78 88888.00 2007-04-29 08:37:07.875 119 12232.83 12.28 55322.78 88888.00 2007-04-29 08:37:08.000 119 12232.85 12.28 55322.72 88888.00 2007-04-29 08:37:08.125 119 12232.85 12.28 55322.78 88888.00 2007-04-29 08:37:08.250 119 12232.75 12.25 55322.72 88888.00 2007-04-29 08:37:08.375 119 12232.73 12.25 55322.75 88888.00 2007-04-29 08:37:08.500 119 12232.73 12.30 55322.78 88888.00 2007-04-29 08:37:08.625 119 12232.67 12.35 55322.75 88888.00 2007-04-29 08:37:08.750 119 12232.62 12.47 55322.80 88888.00 2007-04-29 08:37:08.875 119 12232.62 12.62 55322.85 88888.00 2007-04-29 08:37:09.000 119 12232.60 12.65 55322.82 88888.00 2007-04-29 08:37:09.125 119 12232.48 12.70 55322.82 88888.00 2007-04-29 08:37:09.250 119 12232.42 12.85 55322.82 88888.00 2007-04-29 08:37:09.375 119 12232.45 13.03 55322.80 88888.00 2007-04-29 08:37:09.500 119 12232.40 13.15 55322.80 88888.00 2007-04-29 08:37:09.625 119 12232.38 13.30 55322.82 88888.00 2007-04-29 08:37:09.750 119 12232.35 13.43 55322.85 88888.00 2007-04-29 08:37:09.875 119 12232.33 13.60 55322.82 88888.00 2007-04-29 08:37:10.000 119 12232.35 13.68 55322.72 88888.00 2007-04-29 08:37:10.125 119 12232.35 13.80 55322.72 88888.00 2007-04-29 08:37:10.250 119 12232.33 14.00 55322.75 88888.00 2007-04-29 08:37:10.375 119 12232.40 14.15 55322.78 88888.00 2007-04-29 08:37:10.500 119 12232.42 14.30 55322.72 88888.00 2007-04-29 08:37:10.625 119 12232.45 14.40 55322.68 88888.00 2007-04-29 08:37:10.750 119 12232.45 14.50 55322.65 88888.00 2007-04-29 08:37:10.875 119 12232.55 14.60 55322.65 88888.00 2007-04-29 08:37:11.000 119 12232.70 14.72 55322.62 88888.00 2007-04-29 08:37:11.125 119 12232.70 14.88 55322.62 88888.00 2007-04-29 08:37:11.250 119 12232.73 14.90 55322.62 88888.00 2007-04-29 08:37:11.375 119 12232.77 14.97 55322.57 88888.00 2007-04-29 08:37:11.500 119 12232.90 15.10 55322.55 88888.00 2007-04-29 08:37:11.625 119 12233.00 15.18 55322.53 88888.00 2007-04-29 08:37:11.750 119 12233.23 15.25 55322.53 88888.00 2007-04-29 08:37:11.875 119 12233.35 15.30 55322.47 88888.00 2007-04-29 08:37:12.000 119 12233.52 15.38 55322.50 88888.00 2007-04-29 08:37:12.125 119 12233.65 15.47 55322.47 88888.00 2007-04-29 08:37:12.250 119 12233.77 15.53 55322.45 88888.00 2007-04-29 08:37:12.375 119 12233.95 15.47 55322.43 88888.00 2007-04-29 08:37:12.500 119 12234.12 15.53 55322.43 88888.00 2007-04-29 08:37:12.625 119 12234.33 15.60 55322.40 88888.00 2007-04-29 08:37:12.750 119 12234.42 15.60 55322.35 88888.00 2007-04-29 08:37:12.875 119 12234.52 15.60 55322.32 88888.00 2007-04-29 08:37:13.000 119 12234.67 15.60 55322.32 88888.00 2007-04-29 08:37:13.125 119 12234.73 15.57 55322.35 88888.00 2007-04-29 08:37:13.250 119 12234.85 15.60 55322.35 88888.00 2007-04-29 08:37:13.375 119 12234.95 15.57 55322.32 88888.00 2007-04-29 08:37:13.500 119 12235.12 15.53 55322.32 88888.00 2007-04-29 08:37:13.625 119 12235.33 15.50 55322.30 88888.00 2007-04-29 08:37:13.750 119 12235.42 15.57 55322.28 88888.00 2007-04-29 08:37:13.875 119 12235.55 15.57 55322.28 88888.00 2007-04-29 08:37:14.000 119 12235.67 15.50 55322.22 88888.00 2007-04-29 08:37:14.125 119 12235.75 15.47 55322.22 88888.00 2007-04-29 08:37:14.250 119 12235.70 15.47 55322.22 88888.00 2007-04-29 08:37:14.375 119 12235.77 15.47 55322.22 88888.00 2007-04-29 08:37:14.500 119 12235.80 15.47 55322.20 88888.00 2007-04-29 08:37:14.625 119 12235.83 15.53 55322.18 88888.00 2007-04-29 08:37:14.750 119 12235.83 15.53 55322.15 88888.00 2007-04-29 08:37:14.875 119 12235.83 15.50 55322.15 88888.00 2007-04-29 08:37:15.000 119 12235.85 15.53 55322.15 88888.00 2007-04-29 08:37:15.125 119 12235.80 15.60 55322.15 88888.00 2007-04-29 08:37:15.250 119 12235.65 15.75 55322.12 88888.00 2007-04-29 08:37:15.375 119 12235.60 15.82 55322.12 88888.00 2007-04-29 08:37:15.500 119 12235.55 15.95 55322.10 88888.00 2007-04-29 08:37:15.625 119 12235.45 16.07 55322.10 88888.00 2007-04-29 08:37:15.750 119 12235.35 16.23 55322.12 88888.00 2007-04-29 08:37:15.875 119 12235.30 16.38 55322.07 88888.00 2007-04-29 08:37:16.000 119 12235.17 16.50 55322.05 88888.00 2007-04-29 08:37:16.125 119 12235.08 16.70 55322.03 88888.00 2007-04-29 08:37:16.250 119 12234.95 16.90 55322.03 88888.00 2007-04-29 08:37:16.375 119 12234.85 17.02 55321.97 88888.00 2007-04-29 08:37:16.500 119 12234.92 17.15 55321.93 88888.00 2007-04-29 08:37:16.625 119 12235.00 17.38 55321.82 88888.00 2007-04-29 08:37:16.750 119 12235.10 17.57 55321.78 88888.00 2007-04-29 08:37:16.875 119 12235.12 17.73 55321.75 88888.00 2007-04-29 08:37:17.000 119 12235.15 17.88 55321.70 88888.00 2007-04-29 08:37:17.125 119 12235.33 18.10 55321.68 88888.00 2007-04-29 08:37:17.250 119 12235.67 18.30 55321.68 88888.00 2007-04-29 08:37:17.375 119 12235.83 18.38 55321.60 88888.00 2007-04-29 08:37:17.500 119 12235.88 18.45 55321.50 88888.00 2007-04-29 08:37:17.625 119 12235.95 18.52 55321.43 88888.00 2007-04-29 08:37:17.750 119 12236.12 18.65 55321.45 88888.00 2007-04-29 08:37:17.875 119 12236.20 18.77 55321.43 88888.00 2007-04-29 08:37:18.000 119 12236.27 18.80 55321.35 88888.00 2007-04-29 08:37:18.125 119 12236.38 18.90 55321.40 88888.00 2007-04-29 08:37:18.250 119 12236.40 19.00 55321.38 88888.00 2007-04-29 08:37:18.375 119 12236.42 19.05 55321.32 88888.00 2007-04-29 08:37:18.500 119 12236.35 19.10 55321.22 88888.00 2007-04-29 08:37:18.625 119 12236.38 19.20 55321.22 88888.00 2007-04-29 08:37:18.750 119 12236.38 19.25 55321.18 88888.00 2007-04-29 08:37:18.875 119 12236.40 19.38 55321.15 88888.00 2007-04-29 08:37:19.000 119 12236.42 19.45 55321.18 88888.00 2007-04-29 08:37:19.125 119 12236.38 19.57 55321.12 88888.00 2007-04-29 08:37:19.250 119 12236.38 19.73 55321.12 88888.00 2007-04-29 08:37:19.375 119 12236.48 19.85 55321.10 88888.00 2007-04-29 08:37:19.500 119 12236.48 19.98 55321.03 88888.00 2007-04-29 08:37:19.625 119 12236.60 20.02 55320.97 88888.00 2007-04-29 08:37:19.750 119 12236.75 20.15 55320.93 88888.00 2007-04-29 08:37:19.875 119 12236.77 20.32 55320.93 88888.00 2007-04-29 08:37:20.000 119 12236.80 20.43 55320.90 88888.00 2007-04-29 08:37:20.125 119 12236.88 20.50 55320.85 88888.00 2007-04-29 08:37:20.250 119 12237.00 20.57 55320.85 88888.00 2007-04-29 08:37:20.375 119 12237.15 20.68 55320.82 88888.00 2007-04-29 08:37:20.500 119 12237.23 20.75 55320.80 88888.00 2007-04-29 08:37:20.625 119 12237.40 20.75 55320.78 88888.00 2007-04-29 08:37:20.750 119 12237.52 20.85 55320.78 88888.00 2007-04-29 08:37:20.875 119 12237.62 21.00 55320.78 88888.00 2007-04-29 08:37:21.000 119 12237.77 21.00 55320.72 88888.00 2007-04-29 08:37:21.125 119 12237.83 20.93 55320.65 88888.00 2007-04-29 08:37:21.250 119 12237.92 20.98 55320.62 88888.00 2007-04-29 08:37:21.375 119 12238.12 21.10 55320.65 88888.00 2007-04-29 08:37:21.500 119 12238.27 21.18 55320.57 88888.00 2007-04-29 08:37:21.625 119 12238.40 21.20 55320.55 88888.00 2007-04-29 08:37:21.750 119 12238.58 21.25 55320.55 88888.00 2007-04-29 08:37:21.875 119 12238.62 21.32 55320.55 88888.00 2007-04-29 08:37:22.000 119 12238.70 21.35 55320.53 88888.00 2007-04-29 08:37:22.125 119 12238.77 21.40 55320.53 88888.00 2007-04-29 08:37:22.250 119 12238.85 21.43 55320.50 88888.00 2007-04-29 08:37:22.375 119 12238.90 21.43 55320.47 88888.00 2007-04-29 08:37:22.500 119 12238.92 21.43 55320.45 88888.00 2007-04-29 08:37:22.625 119 12239.02 21.50 55320.47 88888.00 2007-04-29 08:37:22.750 119 12238.92 21.52 55320.50 88888.00 2007-04-29 08:37:22.875 119 12238.88 21.55 55320.47 88888.00 2007-04-29 08:37:23.000 119 12238.88 21.60 55320.43 88888.00 2007-04-29 08:37:23.125 119 12238.88 21.62 55320.45 88888.00 2007-04-29 08:37:23.250 119 12238.80 21.55 55320.40 88888.00 2007-04-29 08:37:23.375 119 12238.77 21.57 55320.38 88888.00 2007-04-29 08:37:23.500 119 12238.73 21.75 55320.43 88888.00 2007-04-29 08:37:23.625 119 12238.77 21.88 55320.43 88888.00 2007-04-29 08:37:23.750 119 12238.80 21.82 55320.38 88888.00 2007-04-29 08:37:23.875 119 12238.90 21.88 55320.35 88888.00 2007-04-29 08:37:24.000 119 12238.95 21.95 55320.35 88888.00 2007-04-29 08:37:24.125 119 12238.88 22.07 55320.32 88888.00 2007-04-29 08:37:24.250 119 12238.90 22.15 55320.32 88888.00 2007-04-29 08:37:24.375 119 12238.98 22.23 55320.32 88888.00 2007-04-29 08:37:24.500 119 12239.00 22.25 55320.30 88888.00 2007-04-29 08:37:24.625 119 12239.08 22.27 55320.30 88888.00 2007-04-29 08:37:24.750 119 12239.12 22.38 55320.25 88888.00 2007-04-29 08:37:24.875 119 12239.10 22.45 55320.25 88888.00 2007-04-29 08:37:25.000 119 12239.12 22.50 55320.22 88888.00 2007-04-29 08:37:25.125 119 12239.20 22.57 55320.20 88888.00 2007-04-29 08:37:25.250 119 12239.27 22.68 55320.22 88888.00 2007-04-29 08:37:25.375 119 12239.33 22.77 55320.20 88888.00 2007-04-29 08:37:25.500 119 12239.40 22.90 55320.20 88888.00 2007-04-29 08:37:25.625 119 12239.42 22.95 55320.15 88888.00 2007-04-29 08:37:25.750 119 12239.50 23.02 55320.12 88888.00 2007-04-29 08:37:25.875 119 12239.52 23.10 55320.10 88888.00 2007-04-29 08:37:26.000 119 12239.65 23.20 55320.10 88888.00 2007-04-29 08:37:26.125 119 12239.75 23.25 55320.10 88888.00 2007-04-29 08:37:26.250 119 12239.73 23.27 55320.10 88888.00 2007-04-29 08:37:26.375 119 12239.85 23.32 55320.10 88888.00 2007-04-29 08:37:26.500 119 12239.92 23.40 55320.10 88888.00 2007-04-29 08:37:26.625 119 12239.98 23.45 55320.15 88888.00 2007-04-29 08:37:26.750 119 12240.08 23.60 55320.15 88888.00 2007-04-29 08:37:26.875 119 12240.08 23.60 55320.15 88888.00 2007-04-29 08:37:27.000 119 12240.05 23.57 55320.15 88888.00 2007-04-29 08:37:27.125 119 12240.08 23.60 55320.18 88888.00 2007-04-29 08:37:27.250 119 12240.00 23.68 55320.20 88888.00 2007-04-29 08:37:27.375 119 12240.02 23.73 55320.20 88888.00 2007-04-29 08:37:27.500 119 12240.00 23.70 55320.18 88888.00 2007-04-29 08:37:27.625 119 12239.92 23.70 55320.15 88888.00 2007-04-29 08:37:27.750 119 12239.90 23.82 55320.20 88888.00 2007-04-29 08:37:27.875 119 12240.00 23.93 55320.18 88888.00 2007-04-29 08:37:28.000 119 12240.00 23.88 55320.18 88888.00 2007-04-29 08:37:28.125 119 12239.95 23.82 55320.18 88888.00 2007-04-29 08:37:28.250 119 12239.98 23.90 55320.20 88888.00 2007-04-29 08:37:28.375 119 12240.05 23.98 55320.20 88888.00 2007-04-29 08:37:28.500 119 12240.05 24.07 55320.22 88888.00 2007-04-29 08:37:28.625 119 12240.10 24.10 55320.22 88888.00 2007-04-29 08:37:28.750 119 12240.10 24.07 55320.18 88888.00 2007-04-29 08:37:28.875 119 12240.12 24.15 55320.18 88888.00 2007-04-29 08:37:29.000 119 12240.17 24.27 55320.18 88888.00 2007-04-29 08:37:29.125 119 12240.25 24.32 55320.18 88888.00 2007-04-29 08:37:29.250 119 12240.17 24.30 55320.18 88888.00 2007-04-29 08:37:29.375 119 12240.23 24.32 55320.18 88888.00 2007-04-29 08:37:29.500 119 12240.40 24.35 55320.18 88888.00 2007-04-29 08:37:29.625 119 12240.45 24.40 55320.15 88888.00 2007-04-29 08:37:29.750 119 12240.50 24.43 55320.18 88888.00 2007-04-29 08:37:29.875 119 12240.60 24.48 55320.18 88888.00 2007-04-29 08:37:30.000 119 12240.67 24.57 55320.18 88888.00 2007-04-29 08:37:30.125 119 12240.67 24.57 55320.18 88888.00 2007-04-29 08:37:30.250 119 12240.65 24.52 55320.15 88888.00 2007-04-29 08:37:30.375 119 12240.70 24.48 55320.12 88888.00 2007-04-29 08:37:30.500 119 12240.75 24.48 55320.12 88888.00 2007-04-29 08:37:30.625 119 12240.80 24.50 55320.12 88888.00 2007-04-29 08:37:30.750 119 12240.77 24.43 55320.12 88888.00 2007-04-29 08:37:30.875 119 12240.70 24.43 55320.15 88888.00 2007-04-29 08:37:31.000 119 12240.73 24.40 55320.12 88888.00 2007-04-29 08:37:31.125 119 12240.70 24.38 55320.12 88888.00 2007-04-29 08:37:31.250 119 12240.73 24.38 55320.10 88888.00 2007-04-29 08:37:31.375 119 12240.73 24.40 55320.12 88888.00 2007-04-29 08:37:31.500 119 12240.60 24.35 55320.10 88888.00 2007-04-29 08:37:31.625 119 12240.45 24.32 55320.10 88888.00 2007-04-29 08:37:31.750 119 12240.45 24.35 55320.10 88888.00 2007-04-29 08:37:31.875 119 12240.52 24.40 55320.10 88888.00 2007-04-29 08:37:32.000 119 12240.62 24.50 55320.07 88888.00 2007-04-29 08:37:32.125 119 12240.60 24.52 55320.07 88888.00 2007-04-29 08:37:32.250 119 12240.65 24.55 55320.00 88888.00 2007-04-29 08:37:32.375 119 12240.60 24.60 55320.03 88888.00 2007-04-29 08:37:32.500 119 12240.60 24.68 55320.00 88888.00 2007-04-29 08:37:32.625 119 12240.70 24.70 55320.00 88888.00 2007-04-29 08:37:32.750 119 12240.67 24.65 55319.97 88888.00 2007-04-29 08:37:32.875 119 12240.62 24.65 55319.95 88888.00 2007-04-29 08:37:33.000 119 12240.65 24.70 55319.97 88888.00 2007-04-29 08:37:33.125 119 12240.60 24.73 55319.95 88888.00 2007-04-29 08:37:33.250 119 12240.42 24.65 55319.93 88888.00 2007-04-29 08:37:33.375 119 12240.40 24.68 55319.88 88888.00 2007-04-29 08:37:33.500 119 12240.40 24.75 55319.88 88888.00 2007-04-29 08:37:33.625 119 12240.50 24.88 55319.90 88888.00 2007-04-29 08:37:33.750 119 12240.60 24.98 55319.88 88888.00 2007-04-29 08:37:33.875 119 12240.62 25.02 55319.85 88888.00 2007-04-29 08:37:34.000 119 12240.67 25.12 55319.82 88888.00 2007-04-29 08:37:34.125 119 12240.70 25.23 55319.78 88888.00 2007-04-29 08:37:34.250 119 12240.75 25.27 55319.72 88888.00 2007-04-29 08:37:34.375 119 12240.77 25.32 55319.68 88888.00 2007-04-29 08:37:34.500 119 12240.83 25.43 55319.68 88888.00 2007-04-29 08:37:34.625 119 12240.95 25.55 55319.70 88888.00 2007-04-29 08:37:34.750 119 12241.05 25.60 55319.65 88888.00 2007-04-29 08:37:34.875 119 12241.05 25.60 55319.60 88888.00 2007-04-29 08:37:35.000 119 12241.17 25.65 55319.57 88888.00 2007-04-29 08:37:35.125 119 12241.27 25.73 55319.57 88888.00 2007-04-29 08:37:35.250 119 12241.33 25.77 55319.57 88888.00 2007-04-29 08:37:35.375 119 12241.42 25.82 55319.55 88888.00 2007-04-29 08:37:35.500 119 12241.45 25.90 55319.50 88888.00 2007-04-29 08:37:35.625 119 12241.48 26.02 55319.47 88888.00 2007-04-29 08:37:35.750 119 12241.50 26.07 55319.45 88888.00 2007-04-29 08:37:35.875 119 12241.58 26.12 55319.43 88888.00 2007-04-29 08:37:36.000 119 12241.65 26.25 55319.35 88888.00 2007-04-29 08:37:36.125 119 12241.77 26.35 55319.38 88888.00 2007-04-29 08:37:36.250 119 12241.85 26.43 55319.35 88888.00 2007-04-29 08:37:36.375 119 12241.98 26.52 55319.32 88888.00 2007-04-29 08:37:36.500 119 12242.17 26.55 55319.25 88888.00 2007-04-29 08:37:36.625 119 12242.30 26.55 55319.25 88888.00 2007-04-29 08:37:36.750 119 12242.48 26.68 55319.22 88888.00 2007-04-29 08:37:36.875 119 12242.52 26.73 55319.20 88888.00 2007-04-29 08:37:37.000 119 12242.62 26.77 55319.15 88888.00 2007-04-29 08:37:37.125 119 12242.67 26.80 55319.15 88888.00 2007-04-29 08:37:37.250 119 12242.85 26.90 55319.15 88888.00 2007-04-29 08:37:37.375 119 12243.02 27.00 55319.12 88888.00 2007-04-29 08:37:37.500 119 12243.08 27.02 55319.07 88888.00 2007-04-29 08:37:37.625 119 12243.17 27.02 55319.03 88888.00 2007-04-29 08:37:37.750 119 12243.40 27.05 55319.03 88888.00 2007-04-29 08:37:37.875 119 12243.58 27.18 55318.97 88888.00 2007-04-29 08:37:38.000 119 12243.80 27.27 55318.97 88888.00 2007-04-29 08:37:38.125 119 12243.90 27.27 55318.95 88888.00 2007-04-29 08:37:38.250 119 12243.98 27.25 55318.90 88888.00 2007-04-29 08:37:38.375 119 12244.10 27.38 55318.90 88888.00 2007-04-29 08:37:38.500 119 12244.38 27.50 55318.88 88888.00 2007-04-29 08:37:38.625 119 12244.60 27.57 55318.85 88888.00 2007-04-29 08:37:38.750 119 12244.67 27.60 55318.85 88888.00 2007-04-29 08:37:38.875 119 12244.83 27.65 55318.78 88888.00 2007-04-29 08:37:39.000 119 12245.00 27.70 55318.72 88888.00 2007-04-29 08:37:39.125 119 12245.20 27.77 55318.70 88888.00 2007-04-29 08:37:39.250 119 12245.40 27.90 55318.70 88888.00 2007-04-29 08:37:39.375 119 12245.65 27.98 55318.65 88888.00 2007-04-29 08:37:39.500 119 12245.83 27.98 55318.57 88888.00 2007-04-29 08:37:39.625 119 12246.00 28.05 55318.57 88888.00 2007-04-29 08:37:39.750 119 12246.17 28.15 55318.55 88888.00 2007-04-29 08:37:39.875 119 12246.33 28.23 55318.53 88888.00 2007-04-29 08:37:40.000 119 12246.48 28.27 55318.47 88888.00 2007-04-29 08:37:40.125 119 12246.65 28.35 55318.45 88888.00 2007-04-29 08:37:40.250 119 12246.85 28.35 55318.43 88888.00 2007-04-29 08:37:40.375 119 12246.98 28.43 55318.40 88888.00 2007-04-29 08:37:40.500 119 12247.12 28.50 55318.40 88888.00 2007-04-29 08:37:40.625 119 12247.15 28.55 55318.32 88888.00 2007-04-29 08:37:40.750 119 12247.15 28.55 55318.32 88888.00 2007-04-29 08:37:40.875 119 12247.23 28.62 55318.30 88888.00 2007-04-29 08:37:41.000 119 12247.38 28.62 55318.30 88888.00 2007-04-29 08:37:41.125 119 12247.42 28.68 55318.35 88888.00 2007-04-29 08:37:41.250 119 12247.33 28.65 55318.30 88888.00 2007-04-29 08:37:41.375 119 12247.27 28.57 55318.25 88888.00 2007-04-29 08:37:41.500 119 12247.17 28.62 55318.22 88888.00 2007-04-29 08:37:41.625 119 12247.10 28.68 55318.22 88888.00 2007-04-29 08:37:41.750 119 12247.05 28.70 55318.20 88888.00 2007-04-29 08:37:41.875 119 12247.05 28.73 55318.15 88888.00 2007-04-29 08:37:42.000 119 12247.02 28.80 55318.15 88888.00 2007-04-29 08:37:42.125 119 12246.83 28.75 55318.12 88888.00 2007-04-29 08:37:42.250 119 12246.65 28.80 55318.07 88888.00 2007-04-29 08:37:42.375 119 12246.62 28.82 55318.07 88888.00 2007-04-29 08:37:42.500 119 12246.55 28.85 55318.03 88888.00 2007-04-29 08:37:42.625 119 12246.50 28.90 55318.03 88888.00 2007-04-29 08:37:42.750 119 12246.42 29.00 55317.95 88888.00 2007-04-29 08:37:42.875 119 12246.38 29.07 55317.95 88888.00 2007-04-29 08:37:43.000 119 12246.23 29.10 55317.88 88888.00 2007-04-29 08:37:43.125 119 12246.00 29.15 55317.80 88888.00 2007-04-29 08:37:43.250 119 12245.80 29.23 55317.80 88888.00 2007-04-29 08:37:43.375 119 12245.67 29.30 55317.78 88888.00 2007-04-29 08:37:43.500 119 12245.58 29.38 55317.78 88888.00 2007-04-29 08:37:43.625 119 12245.48 29.48 55317.68 88888.00 2007-04-29 08:37:43.750 119 12245.30 29.52 55317.62 88888.00 2007-04-29 08:37:43.875 119 12245.17 29.65 55317.65 88888.00 2007-04-29 08:37:44.000 119 12245.10 29.77 55317.60 88888.00 2007-04-29 08:37:44.125 119 12245.02 29.85 55317.57 88888.00 2007-04-29 08:37:44.250 119 12244.77 29.93 55317.45 88888.00 2007-04-29 08:37:44.375 119 12244.73 30.02 55317.43 88888.00 2007-04-29 08:37:44.500 119 12244.70 30.25 55317.38 88888.00 2007-04-29 08:37:44.625 119 12244.60 30.35 55317.32 88888.00 2007-04-29 08:37:44.750 119 12244.48 30.45 55317.25 88888.00 2007-04-29 08:37:44.875 119 12244.52 30.60 55317.18 88888.00 2007-04-29 08:37:45.000 119 12244.50 30.65 55317.07 88888.00 2007-04-29 08:37:45.125 119 12244.45 30.73 55317.05 88888.00 2007-04-29 08:37:45.250 119 12244.35 30.88 55317.00 88888.00 2007-04-29 08:37:45.375 119 12244.30 30.95 55316.93 88888.00 2007-04-29 08:37:45.500 119 12244.35 31.07 55316.85 88888.00 2007-04-29 08:37:45.625 119 12244.40 31.20 55316.80 88888.00 2007-04-29 08:37:45.750 119 12244.42 31.30 55316.75 88888.00 2007-04-29 08:37:45.875 119 12244.42 31.38 55316.70 88888.00 2007-04-29 08:37:46.000 119 12244.38 31.40 55316.60 88888.00 2007-04-29 08:37:46.125 119 12244.45 31.55 55316.57 88888.00 2007-04-29 08:37:46.250 119 12244.50 31.65 55316.57 88888.00 2007-04-29 08:37:46.375 119 12244.62 31.77 55316.53 88888.00 2007-04-29 08:37:46.500 119 12244.65 31.82 55316.47 88888.00 2007-04-29 08:37:46.625 119 12244.65 31.93 55316.43 88888.00 2007-04-29 08:37:46.750 119 12244.70 31.93 55316.32 88888.00 2007-04-29 08:37:46.875 119 12244.75 31.98 55316.25 88888.00 2007-04-29 08:37:47.000 119 12244.90 32.02 55316.18 88888.00 2007-04-29 08:37:47.125 119 12244.92 32.05 55316.10 88888.00 2007-04-29 08:37:47.250 119 12244.92 32.15 55316.10 88888.00 2007-04-29 08:37:47.375 119 12244.90 32.17 55316.05 88888.00 2007-04-29 08:37:47.500 119 12245.02 32.20 55315.97 88888.00 2007-04-29 08:37:47.625 119 12245.17 32.23 55315.93 88888.00 2007-04-29 08:37:47.750 119 12245.27 32.25 55315.90 88888.00 2007-04-29 08:37:47.875 119 12245.30 32.30 55315.85 88888.00 2007-04-29 08:37:48.000 119 12245.38 32.33 55315.78 88888.00 2007-04-29 08:37:48.125 119 12245.48 32.27 55315.72 88888.00 2007-04-29 08:37:48.250 119 12245.52 32.30 55315.65 88888.00 2007-04-29 08:37:48.375 119 12245.58 32.35 55315.65 88888.00 2007-04-29 08:37:48.500 119 12245.60 32.35 55315.57 88888.00 2007-04-29 08:37:48.625 119 12245.60 32.30 55315.47 88888.00 2007-04-29 08:37:48.750 119 12245.73 32.38 55315.45 88888.00 2007-04-29 08:37:48.875 119 12245.85 32.38 55315.45 88888.00 2007-04-29 08:37:49.000 119 12245.92 32.40 55315.43 88888.00 2007-04-29 08:37:49.125 119 12245.98 32.42 55315.40 88888.00 2007-04-29 08:37:49.250 119 12246.02 32.52 55315.35 88888.00 2007-04-29 08:37:49.375 119 12246.12 32.52 55315.28 88888.00 2007-04-29 08:37:49.500 119 12246.23 32.52 55315.22 88888.00 2007-04-29 08:37:49.625 119 12246.30 32.55 55315.18 88888.00 2007-04-29 08:37:49.750 119 12246.30 32.55 55315.10 88888.00 2007-04-29 08:37:49.875 119 12246.35 32.55 55315.03 88888.00 2007-04-29 08:37:50.000 119 12246.40 32.60 55314.95 88888.00 2007-04-29 08:37:50.125 119 12246.50 32.52 55314.90 88888.00 2007-04-29 08:37:50.250 119 12246.62 32.50 55314.88 88888.00 2007-04-29 08:37:50.375 119 12246.73 32.52 55314.82 88888.00 2007-04-29 08:37:50.500 119 12246.80 32.55 55314.80 88888.00 2007-04-29 08:37:50.625 119 12246.88 32.55 55314.78 88888.00 2007-04-29 08:37:50.750 119 12246.98 32.55 55314.72 88888.00 2007-04-29 08:37:50.875 119 12247.08 32.55 55314.70 88888.00 2007-04-29 08:37:51.000 119 12247.15 32.55 55314.68 88888.00 2007-04-29 08:37:51.125 119 12247.20 32.52 55314.62 88888.00 2007-04-29 08:37:51.250 119 12247.30 32.55 55314.60 88888.00 2007-04-29 08:37:51.375 119 12247.42 32.52 55314.57 88888.00 2007-04-29 08:37:51.500 119 12247.48 32.55 55314.50 88888.00 2007-04-29 08:37:51.625 119 12247.58 32.50 55314.43 88888.00 2007-04-29 08:37:51.750 119 12247.65 32.42 55314.38 88888.00 2007-04-29 08:37:51.875 119 12247.75 32.42 55314.35 88888.00 2007-04-29 08:37:52.000 119 12247.85 32.35 55314.30 88888.00 2007-04-29 08:37:52.125 119 12247.95 32.38 55314.28 88888.00 2007-04-29 08:37:52.250 119 12248.08 32.38 55314.22 88888.00 2007-04-29 08:37:52.375 119 12248.20 32.35 55314.20 88888.00 2007-04-29 08:37:52.500 119 12248.25 32.27 55314.15 88888.00 2007-04-29 08:37:52.625 119 12248.27 32.23 55314.12 88888.00 2007-04-29 08:37:52.750 119 12248.30 32.20 55314.07 88888.00 2007-04-29 08:37:52.875 119 12248.38 32.23 55314.05 88888.00 2007-04-29 08:37:53.000 119 12248.38 32.17 55313.97 88888.00 2007-04-29 08:37:53.125 119 12248.40 32.10 55313.95 88888.00 2007-04-29 08:37:53.250 119 12248.23 32.00 55313.93 88888.00 2007-04-29 08:37:53.375 119 12248.08 31.98 55313.90 88888.00 2007-04-29 08:37:53.500 119 12248.00 31.98 55313.90 88888.00 2007-04-29 08:37:53.625 119 12247.92 31.98 55313.88 88888.00 2007-04-29 08:37:53.750 119 12247.83 31.95 55313.85 88888.00 2007-04-29 08:37:53.875 119 12247.83 31.95 55313.82 88888.00 2007-04-29 08:37:54.000 119 12247.75 31.93 55313.75 88888.00 2007-04-29 08:37:54.125 119 12247.60 31.93 55313.70 88888.00 2007-04-29 08:37:54.250 119 12247.40 31.90 55313.70 88888.00 2007-04-29 08:37:54.375 119 12247.38 31.93 55313.70 88888.00 2007-04-29 08:37:54.500 119 12247.27 31.95 55313.60 88888.00 2007-04-29 08:37:54.625 119 12247.20 32.02 55313.60 88888.00 2007-04-29 08:37:54.750 119 12247.08 32.10 55313.57 88888.00 2007-04-29 08:37:54.875 119 12246.98 32.12 55313.50 88888.00 2007-04-29 08:37:55.000 119 12246.83 32.10 55313.43 88888.00 2007-04-29 08:37:55.125 119 12246.62 32.10 55313.43 88888.00 2007-04-29 08:37:55.250 119 12246.50 32.20 55313.40 88888.00 2007-04-29 08:37:55.375 119 12246.52 32.30 55313.38 88888.00 2007-04-29 08:37:55.500 119 12246.45 32.38 55313.38 88888.00 2007-04-29 08:37:55.625 119 12246.30 32.48 55313.32 88888.00 2007-04-29 08:37:55.750 119 12246.10 32.55 55313.30 88888.00 2007-04-29 08:37:55.875 119 12245.98 32.62 55313.25 88888.00 2007-04-29 08:37:56.000 119 12245.92 32.70 55313.20 88888.00 2007-04-29 08:37:56.125 119 12245.80 32.83 55313.12 88888.00 2007-04-29 08:37:56.250 119 12245.73 32.88 55313.10 88888.00 2007-04-29 08:37:56.375 119 12245.67 32.98 55313.03 88888.00 2007-04-29 08:37:56.500 119 12245.58 33.12 55313.05 88888.00 2007-04-29 08:37:56.625 119 12245.55 33.23 55313.05 88888.00 2007-04-29 08:37:56.750 119 12245.52 33.33 55312.97 88888.00 2007-04-29 08:37:56.875 119 12245.48 33.38 55312.93 88888.00 2007-04-29 08:37:57.000 119 12245.45 33.55 55312.88 88888.00 2007-04-29 08:37:57.125 119 12245.45 33.62 55312.82 88888.00 2007-04-29 08:37:57.250 119 12245.40 33.67 55312.80 88888.00 2007-04-29 08:37:57.375 119 12245.25 33.75 55312.78 88888.00 2007-04-29 08:37:57.500 119 12245.20 33.90 55312.75 88888.00 2007-04-29 08:37:57.625 119 12245.20 34.02 55312.70 88888.00 2007-04-29 08:37:57.750 119 12245.17 34.10 55312.68 88888.00 2007-04-29 08:37:57.875 119 12245.15 34.12 55312.65 88888.00 2007-04-29 08:37:58.000 119 12245.05 34.17 55312.57 88888.00 2007-04-29 08:37:58.125 119 12244.95 34.25 55312.55 88888.00 2007-04-29 08:37:58.250 119 12244.95 34.25 55312.53 88888.00 2007-04-29 08:37:58.375 119 12244.92 34.30 55312.47 88888.00 2007-04-29 08:37:58.500 119 12244.90 34.40 55312.45 88888.00 2007-04-29 08:37:58.625 119 12244.88 34.42 55312.40 88888.00 2007-04-29 08:37:58.750 119 12244.90 34.48 55312.40 88888.00 2007-04-29 08:37:58.875 119 12244.95 34.52 55312.40 88888.00 2007-04-29 08:37:59.000 119 12244.90 34.55 55312.32 88888.00 2007-04-29 08:37:59.125 119 12244.80 34.55 55312.25 88888.00 2007-04-29 08:37:59.250 119 12244.75 34.55 55312.22 88888.00 2007-04-29 08:37:59.375 119 12244.80 34.55 55312.20 88888.00 2007-04-29 08:37:59.500 119 12244.85 34.62 55312.20 88888.00 2007-04-29 08:37:59.625 119 12244.83 34.65 55312.15 88888.00 2007-04-29 08:37:59.750 119 12244.77 34.55 55312.07 88888.00 2007-04-29 08:37:59.875 119 12244.77 34.58 55312.07 88888.00 2007-04-29 08:38:00.000 119 12244.75 34.60 55312.07 88888.00 2007-04-29 08:38:00.125 119 12244.73 34.60 55312.03 88888.00 2007-04-29 08:38:00.250 119 12244.73 34.62 55311.97 88888.00 2007-04-29 08:38:00.375 119 12244.80 34.62 55311.97 88888.00 2007-04-29 08:38:00.500 119 12244.73 34.65 55311.95 88888.00 2007-04-29 08:38:00.625 119 12244.67 34.60 55311.90 88888.00 2007-04-29 08:38:00.750 119 12244.70 34.60 55311.88 88888.00 2007-04-29 08:38:00.875 119 12244.75 34.67 55311.85 88888.00 2007-04-29 08:38:01.000 119 12244.80 34.73 55311.80 88888.00 2007-04-29 08:38:01.125 119 12244.75 34.70 55311.78 88888.00 2007-04-29 08:38:01.250 119 12244.75 34.60 55311.70 88888.00 2007-04-29 08:38:01.375 119 12244.83 34.58 55311.65 88888.00 2007-04-29 08:38:01.500 119 12244.90 34.62 55311.65 88888.00 2007-04-29 08:38:01.625 119 12244.95 34.62 55311.68 88888.00 2007-04-29 08:38:01.750 119 12244.85 34.52 55311.62 88888.00 2007-04-29 08:38:01.875 119 12244.85 34.55 55311.57 88888.00 2007-04-29 08:38:02.000 119 12244.98 34.60 55311.55 88888.00 2007-04-29 08:38:02.125 119 12245.02 34.65 55311.55 88888.00 2007-04-29 08:38:02.250 119 12244.98 34.62 55311.53 88888.00 2007-04-29 08:38:02.375 119 12244.95 34.60 55311.47 88888.00 2007-04-29 08:38:02.500 119 12244.92 34.55 55311.45 88888.00 2007-04-29 08:38:02.625 119 12244.92 34.50 55311.47 88888.00 2007-04-29 08:38:02.750 119 12245.02 34.55 55311.50 88888.00 2007-04-29 08:38:02.875 119 12244.98 34.50 55311.50 88888.00 2007-04-29 08:38:03.000 119 12244.92 34.45 55311.40 88888.00 2007-04-29 08:38:03.125 119 12244.88 34.40 55311.45 88888.00 2007-04-29 08:38:03.250 119 12244.83 34.40 55311.40 88888.00 2007-04-29 08:38:03.375 119 12244.88 34.42 55311.40 88888.00 2007-04-29 08:38:03.500 119 12244.88 34.38 55311.35 88888.00 2007-04-29 08:38:03.625 119 12244.88 34.35 55311.30 88888.00 2007-04-29 08:38:03.750 119 12244.83 34.35 55311.28 88888.00 2007-04-29 08:38:03.875 119 12244.77 34.33 55311.25 88888.00 2007-04-29 08:38:04.000 119 12244.67 34.33 55311.25 88888.00 2007-04-29 08:38:04.125 119 12244.60 34.30 55311.20 88888.00 2007-04-29 08:38:04.250 119 12244.62 34.35 55311.18 88888.00 2007-04-29 08:38:04.375 119 12244.67 34.35 55311.15 88888.00 2007-04-29 08:38:04.500 119 12244.73 34.35 55311.10 88888.00 2007-04-29 08:38:04.625 119 12244.75 34.38 55311.10 88888.00 2007-04-29 08:38:04.750 119 12244.80 34.38 55311.12 88888.00 2007-04-29 08:38:04.875 119 12244.90 34.40 55311.10 88888.00 2007-04-29 08:38:05.000 119 12244.83 34.33 55311.05 88888.00 2007-04-29 08:38:05.125 119 12244.77 34.33 55311.00 88888.00 2007-04-29 08:38:05.250 119 12244.77 34.33 55310.97 88888.00 2007-04-29 08:38:05.375 119 12244.80 34.30 55310.97 88888.00 2007-04-29 08:38:05.500 119 12244.80 34.30 55310.95 88888.00 2007-04-29 08:38:05.625 119 12244.85 34.30 55310.93 88888.00 2007-04-29 08:38:05.750 119 12244.83 34.27 55310.88 88888.00 2007-04-29 08:38:05.875 119 12244.80 34.20 55310.80 88888.00 2007-04-29 08:38:06.000 119 12244.75 34.15 55310.75 88888.00 2007-04-29 08:38:06.125 119 12244.73 34.12 55310.72 88888.00 2007-04-29 08:38:06.250 119 12244.77 34.23 55310.68 88888.00 2007-04-29 08:38:06.375 119 12244.83 34.25 55310.70 88888.00 2007-04-29 08:38:06.500 119 12244.88 34.25 55310.70 88888.00 2007-04-29 08:38:06.625 119 12244.95 34.27 55310.70 88888.00 2007-04-29 08:38:06.750 119 12244.90 34.27 55310.62 88888.00 2007-04-29 08:38:06.875 119 12244.88 34.25 55310.57 88888.00 2007-04-29 08:38:07.000 119 12245.00 34.23 55310.50 88888.00 2007-04-29 08:38:07.125 119 12245.00 34.17 55310.45 88888.00 2007-04-29 08:38:07.250 119 12244.95 34.10 55310.40 88888.00 2007-04-29 08:38:07.375 119 12245.00 34.10 55310.43 88888.00 2007-04-29 08:38:07.500 119 12245.10 34.15 55310.40 88888.00 2007-04-29 08:38:07.625 119 12245.23 34.17 55310.35 88888.00 2007-04-29 08:38:07.750 119 12245.23 34.08 55310.20 88888.00 2007-04-29 08:38:07.875 119 12245.25 34.00 55310.15 88888.00 2007-04-29 08:38:08.000 119 12245.38 34.00 55310.18 88888.00 2007-04-29 08:38:08.125 119 12245.40 34.00 55310.18 88888.00 2007-04-29 08:38:08.250 119 12245.52 33.98 55310.15 88888.00 2007-04-29 08:38:08.375 119 12245.67 33.95 55310.12 88888.00 2007-04-29 08:38:08.500 119 12245.67 33.90 55310.07 88888.00 2007-04-29 08:38:08.625 119 12245.67 33.85 55310.03 88888.00 2007-04-29 08:38:08.750 119 12245.75 33.92 55310.00 88888.00 2007-04-29 08:38:08.875 119 12245.77 33.88 55309.95 88888.00 2007-04-29 08:38:09.000 119 12245.77 33.88 55309.90 88888.00 2007-04-29 08:38:09.125 119 12245.85 33.85 55309.90 88888.00 2007-04-29 08:38:09.250 119 12245.92 33.83 55309.82 88888.00 2007-04-29 08:38:09.375 119 12245.90 33.80 55309.78 88888.00 2007-04-29 08:38:09.500 119 12245.85 33.85 55309.70 88888.00 2007-04-29 08:38:09.625 119 12245.92 33.92 55309.62 88888.00 2007-04-29 08:38:09.750 119 12245.98 33.88 55309.57 88888.00 2007-04-29 08:38:09.875 119 12246.00 33.88 55309.57 88888.00 2007-04-29 08:38:10.000 119 12246.00 33.95 55309.55 88888.00 2007-04-29 08:38:10.125 119 12246.08 33.98 55309.53 88888.00 2007-04-29 08:38:10.250 119 12246.12 33.92 55309.47 88888.00 2007-04-29 08:38:10.375 119 12246.15 33.98 55309.45 88888.00 2007-04-29 08:38:10.500 119 12246.17 34.00 55309.43 88888.00 2007-04-29 08:38:10.625 119 12246.15 34.05 55309.32 88888.00 2007-04-29 08:38:10.750 119 12246.17 34.05 55309.28 88888.00 2007-04-29 08:38:10.875 119 12246.27 34.08 55309.20 88888.00 2007-04-29 08:38:11.000 119 12246.23 34.05 55309.18 88888.00 2007-04-29 08:38:11.125 119 12246.27 34.10 55309.15 88888.00 2007-04-29 08:38:11.250 119 12246.33 34.20 55309.18 88888.00 2007-04-29 08:38:11.375 119 12246.38 34.23 55309.12 88888.00 2007-04-29 08:38:11.500 119 12246.48 34.17 55309.07 88888.00 2007-04-29 08:38:11.625 119 12246.65 34.23 55309.05 88888.00 2007-04-29 08:38:11.750 119 12246.67 34.20 55308.95 88888.00 2007-04-29 08:38:11.875 119 12246.67 34.15 55308.85 88888.00 2007-04-29 08:38:12.000 119 12246.65 34.17 55308.80 88888.00 2007-04-29 08:38:12.125 119 12246.67 34.20 55308.78 88888.00 2007-04-29 08:38:12.250 119 12246.73 34.27 55308.78 88888.00 2007-04-29 08:38:12.375 119 12246.80 34.25 55308.70 88888.00 2007-04-29 08:38:12.500 119 12246.77 34.23 55308.62 88888.00 2007-04-29 08:38:12.625 119 12246.83 34.20 55308.55 88888.00 2007-04-29 08:38:12.750 119 12246.90 34.23 55308.50 88888.00 2007-04-29 08:38:12.875 119 12246.98 34.20 55308.45 88888.00 2007-04-29 08:38:13.000 119 12247.08 34.17 55308.43 88888.00 2007-04-29 08:38:13.125 119 12247.10 34.12 55308.32 88888.00 2007-04-29 08:38:13.250 119 12247.12 34.12 55308.22 88888.00 2007-04-29 08:38:13.375 119 12247.25 34.15 55308.18 88888.00 2007-04-29 08:38:13.500 119 12247.30 34.20 55308.12 88888.00 2007-04-29 08:38:13.625 119 12247.42 34.25 55308.07 88888.00 2007-04-29 08:38:13.750 119 12247.40 34.23 55308.00 88888.00 2007-04-29 08:38:13.875 119 12247.45 34.15 55307.93 88888.00 2007-04-29 08:38:14.000 119 12247.50 34.10 55307.85 88888.00 2007-04-29 08:38:14.125 119 12247.60 34.15 55307.80 88888.00 2007-04-29 08:38:14.250 119 12247.70 34.23 55307.75 88888.00 2007-04-29 08:38:14.375 119 12247.75 34.25 55307.68 88888.00 2007-04-29 08:38:14.500 119 12247.83 34.30 55307.60 88888.00 2007-04-29 08:38:14.625 119 12247.88 34.27 55307.55 88888.00 2007-04-29 08:38:14.750 119 12247.95 34.27 55307.50 88888.00 2007-04-29 08:38:14.875 119 12248.02 34.35 55307.43 88888.00 2007-04-29 08:38:15.000 119 12248.02 34.35 55307.32 88888.00 2007-04-29 08:38:15.125 119 12248.10 34.40 55307.25 88888.00 2007-04-29 08:38:15.250 119 12248.17 34.40 55307.15 88888.00 2007-04-29 08:38:15.375 119 12248.23 34.40 55307.10 88888.00 2007-04-29 08:38:15.500 119 12248.25 34.40 55307.05 88888.00 2007-04-29 08:38:15.625 119 12248.25 34.42 55306.97 88888.00 2007-04-29 08:38:15.750 119 12248.27 34.40 55306.88 88888.00 2007-04-29 08:38:15.875 119 12248.33 34.45 55306.80 88888.00 2007-04-29 08:38:16.000 119 12248.42 34.48 55306.72 88888.00 2007-04-29 08:38:16.125 119 12248.40 34.45 55306.62 88888.00 2007-04-29 08:38:16.250 119 12248.38 34.45 55306.55 88888.00 2007-04-29 08:38:16.375 119 12248.45 34.50 55306.53 88888.00 2007-04-29 08:38:16.500 119 12248.48 34.58 55306.50 88888.00 2007-04-29 08:38:16.625 119 12248.52 34.52 55306.40 88888.00 2007-04-29 08:38:16.750 119 12248.60 34.55 55306.35 88888.00 2007-04-29 08:38:16.875 119 12248.73 34.60 55306.32 88888.00 2007-04-29 08:38:17.000 119 12248.70 34.60 55306.22 88888.00 2007-04-29 08:38:17.125 119 12248.60 34.52 55306.10 88888.00 2007-04-29 08:38:17.250 119 12248.58 34.55 55306.03 88888.00 2007-04-29 08:38:17.375 119 12248.67 34.55 55305.95 88888.00 2007-04-29 08:38:17.500 119 12248.77 34.52 55305.90 88888.00 2007-04-29 08:38:17.625 119 12248.80 34.58 55305.85 88888.00 2007-04-29 08:38:17.750 119 12248.75 34.58 55305.78 88888.00 2007-04-29 08:38:17.875 119 12248.73 34.58 55305.68 88888.00 2007-04-29 08:38:18.000 119 12248.73 34.55 55305.60 88888.00 2007-04-29 08:38:18.125 119 12248.77 34.55 55305.53 88888.00 2007-04-29 08:38:18.250 119 12248.83 34.60 55305.45 88888.00 2007-04-29 08:38:18.375 119 12248.80 34.65 55305.40 88888.00 2007-04-29 08:38:18.500 119 12248.80 34.67 55305.32 88888.00 2007-04-29 08:38:18.625 119 12248.77 34.65 55305.25 88888.00 2007-04-29 08:38:18.750 119 12248.85 34.70 55305.18 88888.00 2007-04-29 08:38:18.875 119 12248.88 34.75 55305.10 88888.00 2007-04-29 08:38:19.000 119 12248.85 34.70 55304.97 88888.00 2007-04-29 08:38:19.125 119 12248.88 34.83 55304.93 88888.00 2007-04-29 08:38:19.250 119 12248.88 34.88 55304.85 88888.00 2007-04-29 08:38:19.375 119 12248.90 34.92 55304.78 88888.00 2007-04-29 08:38:19.500 119 12248.92 34.98 55304.70 88888.00 2007-04-29 08:38:19.625 119 12249.00 35.00 55304.62 88888.00 2007-04-29 08:38:19.750 119 12248.95 34.98 55304.55 88888.00 2007-04-29 08:38:19.875 119 12248.95 35.05 55304.47 88888.00 2007-04-29 08:38:20.000 119 12248.98 35.10 55304.38 88888.00 2007-04-29 08:38:20.125 119 12249.00 35.12 55304.25 88888.00 2007-04-29 08:38:20.250 119 12249.00 35.12 55304.12 88888.00 2007-04-29 08:38:20.375 119 12249.05 35.12 55304.07 88888.00 2007-04-29 08:38:20.500 119 12249.05 35.12 55304.00 88888.00 2007-04-29 08:38:20.625 119 12248.98 35.17 55303.95 88888.00 2007-04-29 08:38:20.750 119 12249.02 35.23 55303.82 88888.00 2007-04-29 08:38:20.875 119 12249.10 35.30 55303.72 88888.00 2007-04-29 08:38:21.000 119 12249.12 35.33 55303.65 88888.00 2007-04-29 08:38:21.125 119 12249.12 35.35 55303.57 88888.00 2007-04-29 08:38:21.250 119 12249.17 35.35 55303.45 88888.00 2007-04-29 08:38:21.375 119 12249.20 35.40 55303.43 88888.00 2007-04-29 08:38:21.500 119 12249.27 35.40 55303.35 88888.00 2007-04-29 08:38:21.625 119 12249.25 35.48 55303.28 88888.00 2007-04-29 08:38:21.750 119 12249.30 35.48 55303.20 88888.00 2007-04-29 08:38:21.875 119 12249.25 35.52 55303.12 88888.00 2007-04-29 08:38:22.000 119 12249.25 35.55 55303.05 88888.00 2007-04-29 08:38:22.125 119 12249.23 35.58 55302.95 88888.00 2007-04-29 08:38:22.250 119 12249.23 35.65 55302.85 88888.00 2007-04-29 08:38:22.375 119 12249.25 35.65 55302.80 88888.00 2007-04-29 08:38:22.500 119 12249.17 35.67 55302.70 88888.00 2007-04-29 08:38:22.625 119 12249.17 35.73 55302.65 88888.00 2007-04-29 08:38:22.750 119 12249.15 35.80 55302.62 88888.00 2007-04-29 08:38:22.875 119 12249.00 35.80 55302.53 88888.00 2007-04-29 08:38:23.000 119 12248.95 35.80 55302.43 88888.00 2007-04-29 08:38:23.125 119 12248.92 35.85 55302.40 88888.00 2007-04-29 08:38:23.250 119 12248.85 35.90 55302.38 88888.00 2007-04-29 08:38:23.375 119 12248.73 35.95 55302.28 88888.00 2007-04-29 08:38:23.500 119 12248.60 35.98 55302.20 88888.00 2007-04-29 08:38:23.625 119 12248.52 36.02 55302.12 88888.00 2007-04-29 08:38:23.750 119 12248.45 36.10 55302.07 88888.00 2007-04-29 08:38:23.875 119 12248.35 36.12 55302.03 88888.00 2007-04-29 08:38:24.000 119 12248.17 36.15 55301.93 88888.00 2007-04-29 08:38:24.125 119 12248.08 36.17 55301.85 88888.00 2007-04-29 08:38:24.250 119 12248.02 36.25 55301.82 88888.00 2007-04-29 08:38:24.375 119 12247.92 36.27 55301.78 88888.00 2007-04-29 08:38:24.500 119 12247.75 36.27 55301.70 88888.00 2007-04-29 08:38:24.625 119 12247.70 36.35 55301.65 88888.00 2007-04-29 08:38:24.750 119 12247.62 36.40 55301.60 88888.00 2007-04-29 08:38:24.875 119 12247.48 36.42 55301.55 88888.00 2007-04-29 08:38:25.000 119 12247.42 36.45 55301.45 88888.00 2007-04-29 08:38:25.125 119 12247.38 36.48 55301.38 88888.00 2007-04-29 08:38:25.250 119 12247.27 36.58 55301.35 88888.00 2007-04-29 08:38:25.375 119 12247.12 36.60 55301.30 88888.00 2007-04-29 08:38:25.500 119 12246.98 36.55 55301.22 88888.00 2007-04-29 08:38:25.625 119 12246.88 36.55 55301.18 88888.00 2007-04-29 08:38:25.750 119 12246.73 36.60 55301.12 88888.00 2007-04-29 08:38:25.875 119 12246.55 36.58 55301.07 88888.00 2007-04-29 08:38:26.000 119 12246.52 36.60 55301.03 88888.00 2007-04-29 08:38:26.125 119 12246.42 36.62 55300.97 88888.00 2007-04-29 08:38:26.250 119 12246.25 36.62 55300.93 88888.00 2007-04-29 08:38:26.375 119 12246.10 36.60 55300.88 88888.00 2007-04-29 08:38:26.500 119 12245.95 36.65 55300.85 88888.00 2007-04-29 08:38:26.625 119 12245.90 36.67 55300.78 88888.00 2007-04-29 08:38:26.750 119 12245.85 36.73 55300.80 88888.00 2007-04-29 08:38:26.875 119 12245.73 36.73 55300.70 88888.00 2007-04-29 08:38:27.000 119 12245.58 36.65 55300.60 88888.00 2007-04-29 08:38:27.125 119 12245.42 36.67 55300.55 88888.00 2007-04-29 08:38:27.250 119 12245.27 36.62 55300.45 88888.00 2007-04-29 08:38:27.375 119 12245.23 36.62 55300.40 88888.00 2007-04-29 08:38:27.500 119 12245.15 36.62 55300.38 88888.00 2007-04-29 08:38:27.625 119 12245.02 36.60 55300.35 88888.00 2007-04-29 08:38:27.750 119 12244.85 36.60 55300.28 88888.00 2007-04-29 08:38:27.875 119 12244.70 36.60 55300.20 88888.00 2007-04-29 08:38:28.000 119 12244.60 36.62 55300.18 88888.00 2007-04-29 08:38:28.125 119 12244.48 36.73 55300.12 88888.00 2007-04-29 08:38:28.250 119 12244.33 36.77 55300.07 88888.00 2007-04-29 08:38:28.375 119 12244.20 36.75 55300.05 88888.00 2007-04-29 08:38:28.500 119 12244.08 36.77 55299.95 88888.00 2007-04-29 08:38:28.625 119 12243.98 36.85 55299.95 88888.00 2007-04-29 08:38:28.750 119 12243.95 36.90 55299.85 88888.00 2007-04-29 08:38:28.875 119 12243.92 36.95 55299.80 88888.00 2007-04-29 08:38:29.000 119 12243.85 36.98 55299.68 88888.00 2007-04-29 08:38:29.125 119 12243.85 37.05 55299.60 88888.00 2007-04-29 08:38:29.250 119 12243.80 37.05 55299.55 88888.00 2007-04-29 08:38:29.375 119 12243.85 37.08 55299.50 88888.00 2007-04-29 08:38:29.500 119 12243.90 37.17 55299.45 88888.00 2007-04-29 08:38:29.625 119 12243.88 37.12 55299.35 88888.00 2007-04-29 08:38:29.750 119 12243.80 37.20 55299.28 88888.00 2007-04-29 08:38:29.875 119 12243.90 37.27 55299.25 88888.00 2007-04-29 08:38:30.000 119 12243.90 37.35 55299.18 88888.00 2007-04-29 08:38:30.125 119 12243.88 37.38 55299.10 88888.00 2007-04-29 08:38:30.250 119 12243.98 37.40 55299.03 88888.00 2007-04-29 08:38:30.375 119 12244.00 37.42 55298.95 88888.00 2007-04-29 08:38:30.500 119 12244.05 37.48 55298.88 88888.00 2007-04-29 08:38:30.625 119 12244.20 37.48 55298.85 88888.00 2007-04-29 08:38:30.750 119 12244.27 37.52 55298.75 88888.00 2007-04-29 08:38:30.875 119 12244.33 37.52 55298.65 88888.00 2007-04-29 08:38:31.000 119 12244.40 37.58 55298.55 88888.00 2007-04-29 08:38:31.125 119 12244.55 37.62 55298.53 88888.00 2007-04-29 08:38:31.250 119 12244.62 37.62 55298.45 88888.00 2007-04-29 08:38:31.375 119 12244.80 37.67 55298.38 88888.00 2007-04-29 08:38:31.500 119 12244.92 37.70 55298.30 88888.00 2007-04-29 08:38:31.625 119 12245.12 37.73 55298.18 88888.00 2007-04-29 08:38:31.750 119 12245.23 37.67 55298.10 88888.00 2007-04-29 08:38:31.875 119 12245.33 37.65 55298.05 88888.00 2007-04-29 08:38:32.000 119 12245.58 37.73 55298.03 88888.00 2007-04-29 08:38:32.125 119 12245.65 37.70 55297.90 88888.00 2007-04-29 08:38:32.250 119 12245.67 37.62 55297.80 88888.00 2007-04-29 08:38:32.375 119 12245.80 37.67 55297.78 88888.00 2007-04-29 08:38:32.500 119 12245.90 37.75 55297.75 88888.00 2007-04-29 08:38:32.625 119 12245.92 37.75 55297.72 88888.00 2007-04-29 08:38:32.750 119 12245.98 37.67 55297.62 88888.00 2007-04-29 08:38:32.875 119 12246.00 37.73 55297.60 88888.00 2007-04-29 08:38:33.000 119 12246.08 37.83 55297.57 88888.00 2007-04-29 08:38:33.125 119 12246.10 37.80 55297.50 88888.00 2007-04-29 08:38:33.250 119 12246.08 37.75 55297.40 88888.00 2007-04-29 08:38:33.375 119 12246.05 37.67 55297.35 88888.00 2007-04-29 08:38:33.500 119 12246.02 37.73 55297.28 88888.00 2007-04-29 08:38:33.625 119 12246.05 37.77 55297.20 88888.00 2007-04-29 08:38:33.750 119 12246.05 37.77 55297.12 88888.00 2007-04-29 08:38:33.875 119 12246.05 37.83 55297.10 88888.00 2007-04-29 08:38:34.000 119 12246.08 37.77 55297.07 88888.00 2007-04-29 08:38:34.125 119 12246.15 37.88 55297.03 88888.00 2007-04-29 08:38:34.250 119 12246.20 37.88 55296.93 88888.00 2007-04-29 08:38:34.375 119 12246.23 37.88 55296.85 88888.00 2007-04-29 08:38:34.500 119 12246.30 37.83 55296.78 88888.00 2007-04-29 08:38:34.625 119 12246.33 37.83 55296.72 88888.00 2007-04-29 08:38:34.750 119 12246.35 37.85 55296.68 88888.00 2007-04-29 08:38:34.875 119 12246.42 37.85 55296.57 88888.00 2007-04-29 08:38:35.000 119 12246.52 37.88 55296.50 88888.00 2007-04-29 08:38:35.125 119 12246.52 37.92 55296.45 88888.00 2007-04-29 08:38:35.250 119 12246.58 37.88 55296.35 88888.00 2007-04-29 08:38:35.375 119 12246.75 37.95 55296.30 88888.00 2007-04-29 08:38:35.500 119 12246.88 37.98 55296.22 88888.00 2007-04-29 08:38:35.625 119 12246.92 37.90 55296.15 88888.00 2007-04-29 08:38:35.750 119 12246.98 37.90 55296.07 88888.00 2007-04-29 08:38:35.875 119 12247.00 37.98 55296.05 88888.00 2007-04-29 08:38:36.000 119 12247.10 37.95 55296.00 88888.00 2007-04-29 08:38:36.125 119 12247.12 37.95 55295.88 88888.00 2007-04-29 08:38:36.250 119 12247.20 37.92 55295.75 88888.00 2007-04-29 08:38:36.375 119 12247.33 37.92 55295.68 88888.00 2007-04-29 08:38:36.500 119 12247.40 37.98 55295.68 88888.00 2007-04-29 08:38:36.625 119 12247.52 38.00 55295.57 88888.00 2007-04-29 08:38:36.750 119 12247.62 37.98 55295.47 88888.00 2007-04-29 08:38:36.875 119 12247.70 37.98 55295.45 88888.00 2007-04-29 08:38:37.000 119 12247.90 38.00 55295.38 88888.00 2007-04-29 08:38:37.125 119 12248.05 37.98 55295.25 88888.00 2007-04-29 08:38:37.250 119 12248.15 37.98 55295.22 88888.00 2007-04-29 08:38:37.375 119 12248.33 37.98 55295.18 88888.00 2007-04-29 08:38:37.500 119 12248.45 37.90 55295.10 88888.00 2007-04-29 08:38:37.625 119 12248.50 37.85 55295.00 88888.00 2007-04-29 08:38:37.750 119 12248.65 37.83 55294.95 88888.00 2007-04-29 08:38:37.875 119 12248.80 37.80 55294.85 88888.00 2007-04-29 08:38:38.000 119 12248.98 37.80 55294.75 88888.00 2007-04-29 08:38:38.125 119 12249.12 37.77 55294.68 88888.00 2007-04-29 08:38:38.250 119 12249.27 37.75 55294.60 88888.00 2007-04-29 08:38:38.375 119 12249.45 37.73 55294.53 88888.00 2007-04-29 08:38:38.500 119 12249.58 37.73 55294.43 88888.00 2007-04-29 08:38:38.625 119 12249.70 37.73 55294.35 88888.00 2007-04-29 08:38:38.750 119 12249.85 37.67 55294.28 88888.00 2007-04-29 08:38:38.875 119 12249.95 37.62 55294.20 88888.00 2007-04-29 08:38:39.000 119 12250.15 37.62 55294.15 88888.00 2007-04-29 08:38:39.125 119 12250.25 37.55 55294.05 88888.00 2007-04-29 08:38:39.250 119 12250.35 37.50 55293.93 88888.00 2007-04-29 08:38:39.375 119 12250.50 37.52 55293.85 88888.00 2007-04-29 08:38:39.500 119 12250.70 37.58 55293.80 88888.00 2007-04-29 08:38:39.625 119 12250.90 37.55 55293.70 88888.00 2007-04-29 08:38:39.750 119 12250.92 37.52 55293.60 88888.00 2007-04-29 08:38:39.875 119 12251.08 37.50 55293.55 88888.00 2007-04-29 08:38:40.000 119 12251.33 37.58 55293.47 88888.00 2007-04-29 08:38:40.125 119 12251.50 37.58 55293.38 88888.00 2007-04-29 08:38:40.250 119 12251.62 37.48 55293.25 88888.00 2007-04-29 08:38:40.375 119 12251.83 37.48 55293.20 88888.00 2007-04-29 08:38:40.500 119 12251.98 37.48 55293.10 88888.00 2007-04-29 08:38:40.625 119 12252.17 37.42 55293.00 88888.00 2007-04-29 08:38:40.750 119 12252.40 37.40 55292.93 88888.00 2007-04-29 08:38:40.875 119 12252.55 37.42 55292.82 88888.00 2007-04-29 08:38:41.000 119 12252.73 37.45 55292.70 88888.00 2007-04-29 08:38:41.125 119 12252.90 37.48 55292.62 88888.00 2007-04-29 08:38:41.250 119 12253.05 37.45 55292.47 88888.00 2007-04-29 08:38:41.375 119 12253.27 37.42 55292.43 88888.00 2007-04-29 08:38:41.500 119 12253.50 37.45 55292.38 88888.00 2007-04-29 08:38:41.625 119 12253.70 37.48 55292.25 88888.00 2007-04-29 08:38:41.750 119 12253.90 37.52 55292.12 88888.00 2007-04-29 08:38:41.875 119 12253.95 37.50 55292.05 88888.00 2007-04-29 08:38:42.000 119 12254.08 37.45 55291.95 88888.00 2007-04-29 08:38:42.125 119 12254.33 37.45 55291.85 88888.00 2007-04-29 08:38:42.250 119 12254.58 37.42 55291.72 88888.00 2007-04-29 08:38:42.375 119 12254.75 37.48 55291.68 88888.00 2007-04-29 08:38:42.500 119 12254.88 37.50 55291.60 88888.00 2007-04-29 08:38:42.625 119 12255.02 37.48 55291.47 88888.00 2007-04-29 08:38:42.750 119 12255.15 37.45 55291.38 88888.00 2007-04-29 08:38:42.875 119 12255.33 37.50 55291.28 88888.00 2007-04-29 08:38:43.000 119 12255.58 37.52 55291.22 88888.00 2007-04-29 08:38:43.125 119 12255.62 37.55 55291.12 88888.00 2007-04-29 08:38:43.250 119 12255.73 37.52 55290.97 88888.00 2007-04-29 08:38:43.375 119 12255.92 37.52 55290.88 88888.00 2007-04-29 08:38:43.500 119 12255.98 37.55 55290.82 88888.00 2007-04-29 08:38:43.625 119 12256.08 37.58 55290.75 88888.00 2007-04-29 08:38:43.750 119 12256.25 37.62 55290.70 88888.00 2007-04-29 08:38:43.875 119 12256.42 37.67 55290.55 88888.00 2007-04-29 08:38:44.000 119 12256.48 37.67 55290.47 88888.00 2007-04-29 08:38:44.125 119 12256.50 37.67 55290.40 88888.00 2007-04-29 08:38:44.250 119 12256.50 37.77 55290.30 88888.00 2007-04-29 08:38:44.375 119 12256.58 37.85 55290.20 88888.00 2007-04-29 08:38:44.500 119 12256.60 37.83 55290.10 88888.00 2007-04-29 08:38:44.625 119 12256.67 37.90 55289.97 88888.00 2007-04-29 08:38:44.750 119 12256.77 38.05 55289.95 88888.00 2007-04-29 08:38:44.875 119 12256.85 38.12 55289.85 88888.00 2007-04-29 08:38:45.000 119 12256.92 38.17 55289.72 88888.00 2007-04-29 08:38:45.125 119 12257.02 38.30 55289.65 88888.00 2007-04-29 08:38:45.250 119 12257.05 38.33 55289.57 88888.00 2007-04-29 08:38:45.375 119 12257.15 38.33 55289.50 88888.00 2007-04-29 08:38:45.500 119 12257.17 38.42 55289.40 88888.00 2007-04-29 08:38:45.625 119 12257.20 38.45 55289.32 88888.00 2007-04-29 08:38:45.750 119 12257.20 38.52 55289.20 88888.00 2007-04-29 08:38:45.875 119 12257.30 38.62 55289.10 88888.00 2007-04-29 08:38:46.000 119 12257.42 38.73 55289.00 88888.00 2007-04-29 08:38:46.125 119 12257.45 38.77 55288.93 88888.00 2007-04-29 08:38:46.250 119 12257.48 38.85 55288.85 88888.00 2007-04-29 08:38:46.375 119 12257.55 38.92 55288.80 88888.00 2007-04-29 08:38:46.500 119 12257.58 38.98 55288.70 88888.00 2007-04-29 08:38:46.625 119 12257.70 39.08 55288.60 88888.00 2007-04-29 08:38:46.750 119 12257.77 39.15 55288.50 88888.00 2007-04-29 08:38:46.875 119 12257.77 39.10 55288.40 88888.00 2007-04-29 08:38:47.000 119 12257.77 39.08 55288.28 88888.00 2007-04-29 08:38:47.125 119 12257.85 39.12 55288.22 88888.00 2007-04-29 08:38:47.250 119 12257.95 39.20 55288.12 88888.00 2007-04-29 08:38:47.375 119 12258.00 39.30 55288.05 88888.00 2007-04-29 08:38:47.500 119 12258.10 39.35 55288.00 88888.00 2007-04-29 08:38:47.625 119 12258.17 39.38 55287.90 88888.00 2007-04-29 08:38:47.750 119 12258.30 39.35 55287.80 88888.00 2007-04-29 08:38:47.875 119 12258.38 39.35 55287.68 88888.00 2007-04-29 08:38:48.000 119 12258.45 39.38 55287.57 88888.00 2007-04-29 08:38:48.125 119 12258.58 39.40 55287.53 88888.00 2007-04-29 08:38:48.250 119 12258.67 39.42 55287.40 88888.00 2007-04-29 08:38:48.375 119 12258.73 39.42 55287.32 88888.00 2007-04-29 08:38:48.500 119 12258.75 39.40 55287.22 88888.00 2007-04-29 08:38:48.625 119 12258.90 39.35 55287.15 88888.00 2007-04-29 08:38:48.750 119 12258.95 39.33 55287.07 88888.00 2007-04-29 08:38:48.875 119 12259.05 39.38 55286.97 88888.00 2007-04-29 08:38:49.000 119 12259.23 39.45 55286.93 88888.00 2007-04-29 08:38:49.125 119 12259.30 39.45 55286.82 88888.00 2007-04-29 08:38:49.250 119 12259.25 39.40 55286.72 88888.00 2007-04-29 08:38:49.375 119 12259.30 39.42 55286.68 88888.00 2007-04-29 08:38:49.500 119 12259.40 39.42 55286.55 88888.00 2007-04-29 08:38:49.625 119 12259.50 39.42 55286.47 88888.00 2007-04-29 08:38:49.750 119 12259.50 39.40 55286.40 88888.00 2007-04-29 08:38:49.875 119 12259.38 39.38 55286.30 88888.00 2007-04-29 08:38:50.000 119 12259.35 39.38 55286.22 88888.00 2007-04-29 08:38:50.125 119 12259.50 39.40 55286.10 88888.00 2007-04-29 08:38:50.250 119 12259.67 39.40 55286.00 88888.00 2007-04-29 08:38:50.375 119 12259.70 39.42 55285.95 88888.00 2007-04-29 08:38:50.500 119 12259.65 39.42 55285.88 88888.00 2007-04-29 08:38:50.625 119 12259.65 39.50 55285.80 88888.00 2007-04-29 08:38:50.750 119 12259.62 39.50 55285.78 88888.00 2007-04-29 08:38:50.875 119 12259.62 39.45 55285.70 88888.00 2007-04-29 08:38:51.000 119 12259.58 39.45 55285.55 88888.00 2007-04-29 08:38:51.125 119 12259.60 39.50 55285.53 88888.00 2007-04-29 08:38:51.250 119 12259.60 39.52 55285.45 88888.00 2007-04-29 08:38:51.375 119 12259.67 39.58 55285.40 88888.00 2007-04-29 08:38:51.500 119 12259.60 39.50 55285.32 88888.00 2007-04-29 08:38:51.625 119 12259.48 39.48 55285.22 88888.00 2007-04-29 08:38:51.750 119 12259.38 39.52 55285.15 88888.00 2007-04-29 08:38:51.875 119 12259.33 39.60 55285.18 88888.00 2007-04-29 08:38:52.000 119 12259.23 39.48 55285.07 88888.00 2007-04-29 08:38:52.125 119 12259.08 39.48 55285.00 88888.00 2007-04-29 08:38:52.250 119 12258.95 39.45 55284.95 88888.00 2007-04-29 08:38:52.375 119 12258.90 39.38 55284.90 88888.00 2007-04-29 08:38:52.500 119 12258.83 39.40 55284.85 88888.00 2007-04-29 08:38:52.625 119 12258.65 39.35 55284.78 88888.00 2007-04-29 08:38:52.750 119 12258.55 39.33 55284.68 88888.00 2007-04-29 08:38:52.875 119 12258.40 39.25 55284.57 88888.00 2007-04-29 08:38:53.000 119 12258.30 39.27 55284.55 88888.00 2007-04-29 08:38:53.125 119 12258.23 39.33 55284.53 88888.00 2007-04-29 08:38:53.250 119 12258.05 39.25 55284.43 88888.00 2007-04-29 08:38:53.375 119 12257.98 39.23 55284.43 88888.00 2007-04-29 08:38:53.500 119 12257.85 39.25 55284.35 88888.00 2007-04-29 08:38:53.625 119 12257.60 39.27 55284.30 88888.00 2007-04-29 08:38:53.750 119 12257.45 39.25 55284.22 88888.00 2007-04-29 08:38:53.875 119 12257.35 39.17 55284.15 88888.00 2007-04-29 08:38:54.000 119 12257.25 39.12 55284.10 88888.00 2007-04-29 08:38:54.125 119 12257.10 39.12 55284.05 88888.00 2007-04-29 08:38:54.250 119 12257.00 39.20 55284.00 88888.00 2007-04-29 08:38:54.375 119 12256.92 39.23 55283.95 88888.00 2007-04-29 08:38:54.500 119 12256.83 39.25 55283.90 88888.00 2007-04-29 08:38:54.625 119 12256.65 39.20 55283.85 88888.00 2007-04-29 08:38:54.750 119 12256.58 39.17 55283.80 88888.00 2007-04-29 08:38:54.875 119 12256.58 39.20 55283.70 88888.00 2007-04-29 08:38:55.000 119 12256.58 39.25 55283.62 88888.00 2007-04-29 08:38:55.125 119 12256.60 39.23 55283.57 88888.00 2007-04-29 08:38:55.250 119 12256.52 39.27 55283.45 88888.00 2007-04-29 08:38:55.375 119 12256.45 39.27 55283.35 88888.00 2007-04-29 08:38:55.500 119 12256.33 39.27 55283.30 88888.00 2007-04-29 08:38:55.625 119 12256.35 39.27 55283.30 88888.00 2007-04-29 08:38:55.750 119 12256.35 39.30 55283.22 88888.00 2007-04-29 08:38:55.875 119 12256.27 39.25 55283.15 88888.00 2007-04-29 08:38:56.000 119 12256.23 39.30 55283.03 88888.00 2007-04-29 08:38:56.125 119 12256.23 39.33 55282.97 88888.00 2007-04-29 08:38:56.250 119 12256.20 39.30 55282.95 88888.00 2007-04-29 08:38:56.375 119 12256.15 39.25 55282.85 88888.00 2007-04-29 08:38:56.500 119 12256.10 39.25 55282.80 88888.00 2007-04-29 08:38:56.625 119 12256.12 39.27 55282.80 88888.00 2007-04-29 08:38:56.750 119 12256.08 39.27 55282.72 88888.00 2007-04-29 08:38:56.875 119 12255.98 39.25 55282.65 88888.00 2007-04-29 08:38:57.000 119 12255.88 39.17 55282.57 88888.00 2007-04-29 08:38:57.125 119 12255.75 39.12 55282.50 88888.00 2007-04-29 08:38:57.250 119 12255.55 39.10 55282.43 88888.00 2007-04-29 08:38:57.375 119 12255.60 39.15 55282.38 88888.00 2007-04-29 08:38:57.500 119 12255.58 39.15 55282.35 88888.00 2007-04-29 08:38:57.625 119 12255.50 39.12 55282.35 88888.00 2007-04-29 08:38:57.750 119 12255.33 39.08 55282.30 88888.00 2007-04-29 08:38:57.875 119 12255.17 39.05 55282.25 88888.00 2007-04-29 08:38:58.000 119 12255.12 39.12 55282.25 88888.00 2007-04-29 08:38:58.125 119 12255.15 39.17 55282.25 88888.00 2007-04-29 08:38:58.250 119 12255.10 39.23 55282.15 88888.00 2007-04-29 08:38:58.375 119 12254.98 39.17 55282.05 88888.00 2007-04-29 08:38:58.500 119 12254.83 39.12 55281.95 88888.00 2007-04-29 08:38:58.625 119 12254.85 39.20 55281.97 88888.00 2007-04-29 08:38:58.750 119 12254.88 39.25 55281.93 88888.00 2007-04-29 08:38:58.875 119 12254.77 39.27 55281.88 88888.00 2007-04-29 08:38:59.000 119 12254.77 39.30 55281.82 88888.00 2007-04-29 08:38:59.125 119 12254.77 39.27 55281.72 88888.00 2007-04-29 08:38:59.250 119 12254.62 39.23 55281.65 88888.00 2007-04-29 08:38:59.375 119 12254.52 39.23 55281.62 88888.00 2007-04-29 08:38:59.500 119 12254.55 39.23 55281.55 88888.00 2007-04-29 08:38:59.625 119 12254.52 39.27 55281.47 88888.00 2007-04-29 08:38:59.750 119 12254.52 39.30 55281.40 88888.00 2007-04-29 08:38:59.875 119 12254.52 39.27 55281.35 88888.00 2007-04-29 08:39:00.000 119 12254.55 39.30 55281.30 88888.00 2007-04-29 08:39:00.125 119 12254.55 39.30 55281.28 88888.00 2007-04-29 08:39:00.250 119 12254.50 39.38 55281.15 88888.00 2007-04-29 08:39:00.375 119 12254.55 39.38 55281.12 88888.00 2007-04-29 08:39:00.500 119 12254.60 39.33 55281.03 88888.00 2007-04-29 08:39:00.625 119 12254.58 39.27 55280.93 88888.00 2007-04-29 08:39:00.750 119 12254.67 39.30 55280.88 88888.00 2007-04-29 08:39:00.875 119 12254.73 39.30 55280.85 88888.00 2007-04-29 08:39:01.000 119 12254.73 39.35 55280.78 88888.00 2007-04-29 08:39:01.125 119 12254.77 39.40 55280.78 88888.00 2007-04-29 08:39:01.250 119 12254.77 39.40 55280.75 88888.00 2007-04-29 08:39:01.375 119 12254.83 39.40 55280.70 88888.00 2007-04-29 08:39:01.500 119 12254.75 39.33 55280.60 88888.00 2007-04-29 08:39:01.625 119 12254.73 39.33 55280.53 88888.00 2007-04-29 08:39:01.750 119 12254.77 39.38 55280.50 88888.00 2007-04-29 08:39:01.875 119 12254.88 39.40 55280.45 88888.00 2007-04-29 08:39:02.000 119 12254.85 39.35 55280.35 88888.00 2007-04-29 08:39:02.125 119 12254.80 39.27 55280.30 88888.00 2007-04-29 08:39:02.250 119 12254.75 39.17 55280.22 88888.00 2007-04-29 08:39:02.375 119 12254.73 39.15 55280.18 88888.00 2007-04-29 08:39:02.500 119 12254.73 39.10 55280.10 88888.00 2007-04-29 08:39:02.625 119 12254.65 39.02 55280.05 88888.00 2007-04-29 08:39:02.750 119 12254.62 38.98 55280.00 88888.00 2007-04-29 08:39:02.875 119 12254.60 38.92 55279.95 88888.00 2007-04-29 08:39:03.000 119 12254.58 38.95 55279.95 88888.00 2007-04-29 08:39:03.125 119 12254.55 38.98 55279.95 88888.00 2007-04-29 08:39:03.250 119 12254.50 38.88 55279.90 88888.00 2007-04-29 08:39:03.375 119 12254.40 38.75 55279.80 88888.00 2007-04-29 08:39:03.500 119 12254.27 38.67 55279.68 88888.00 2007-04-29 08:39:03.625 119 12254.23 38.65 55279.68 88888.00 2007-04-29 08:39:03.750 119 12254.23 38.65 55279.62 88888.00 2007-04-29 08:39:03.875 119 12254.20 38.60 55279.60 88888.00 2007-04-29 08:39:04.000 119 12254.17 38.55 55279.55 88888.00 2007-04-29 08:39:04.125 119 12254.15 38.50 55279.55 88888.00 2007-04-29 08:39:04.250 119 12254.08 38.50 55279.45 88888.00 2007-04-29 08:39:04.375 119 12254.05 38.45 55279.38 88888.00 2007-04-29 08:39:04.500 119 12254.00 38.40 55279.35 88888.00 2007-04-29 08:39:04.625 119 12253.92 38.40 55279.30 88888.00 2007-04-29 08:39:04.750 119 12253.88 38.33 55279.25 88888.00 2007-04-29 08:39:04.875 119 12253.90 38.20 55279.18 88888.00 2007-04-29 08:39:05.000 119 12253.83 38.10 55279.10 88888.00 2007-04-29 08:39:05.125 119 12253.77 38.10 55279.07 88888.00 2007-04-29 08:39:05.250 119 12253.70 38.08 55279.00 88888.00 2007-04-29 08:39:05.375 119 12253.67 38.00 55278.90 88888.00 2007-04-29 08:39:05.500 119 12253.67 37.95 55278.85 88888.00 2007-04-29 08:39:05.625 119 12253.73 37.88 55278.80 88888.00 2007-04-29 08:39:05.750 119 12253.67 37.88 55278.75 88888.00 2007-04-29 08:39:05.875 119 12253.65 37.80 55278.70 88888.00 2007-04-29 08:39:06.000 119 12253.62 37.77 55278.68 88888.00 2007-04-29 08:39:06.125 119 12253.58 37.77 55278.62 88888.00 2007-04-29 08:39:06.250 119 12253.48 37.73 55278.50 88888.00 2007-04-29 08:39:06.375 119 12253.50 37.70 55278.45 88888.00 2007-04-29 08:39:06.500 119 12253.55 37.75 55278.38 88888.00 2007-04-29 08:39:06.625 119 12253.55 37.75 55278.30 88888.00 2007-04-29 08:39:06.750 119 12253.48 37.75 55278.28 88888.00 2007-04-29 08:39:06.875 119 12253.42 37.75 55278.22 88888.00 2007-04-29 08:39:07.000 119 12253.42 37.67 55278.10 88888.00 2007-04-29 08:39:07.125 119 12253.48 37.67 55278.07 88888.00 2007-04-29 08:39:07.250 119 12253.52 37.70 55278.03 88888.00 2007-04-29 08:39:07.375 119 12253.60 37.77 55277.97 88888.00 2007-04-29 08:39:07.500 119 12253.58 37.73 55277.88 88888.00 2007-04-29 08:39:07.625 119 12253.52 37.60 55277.75 88888.00 2007-04-29 08:39:07.750 119 12253.52 37.52 55277.68 88888.00 2007-04-29 08:39:07.875 119 12253.60 37.52 55277.62 88888.00 2007-04-29 08:39:08.000 119 12253.73 37.55 55277.57 88888.00 2007-04-29 08:39:08.125 119 12253.77 37.58 55277.57 88888.00 2007-04-29 08:39:08.250 119 12253.77 37.50 55277.50 88888.00 2007-04-29 08:39:08.375 119 12253.88 37.45 55277.43 88888.00 2007-04-29 08:39:08.500 119 12253.95 37.42 55277.35 88888.00 2007-04-29 08:39:08.625 119 12253.98 37.40 55277.22 88888.00 2007-04-29 08:39:08.750 119 12253.95 37.33 55277.15 88888.00 2007-04-29 08:39:08.875 119 12253.92 37.25 55277.05 88888.00 2007-04-29 08:39:09.000 119 12253.95 37.20 55276.95 88888.00 2007-04-29 08:39:09.125 119 12254.05 37.20 55276.93 88888.00 2007-04-29 08:39:09.250 119 12254.15 37.17 55276.88 88888.00 2007-04-29 08:39:09.375 119 12254.27 37.15 55276.80 88888.00 2007-04-29 08:39:09.500 119 12254.27 37.05 55276.65 88888.00 2007-04-29 08:39:09.625 119 12254.30 36.98 55276.55 88888.00 2007-04-29 08:39:09.750 119 12254.38 36.95 55276.50 88888.00 2007-04-29 08:39:09.875 119 12254.48 36.95 55276.47 88888.00 2007-04-29 08:39:10.000 119 12254.55 36.92 55276.43 88888.00 2007-04-29 08:39:10.125 119 12254.52 36.77 55276.32 88888.00 2007-04-29 08:39:10.250 119 12254.60 36.73 55276.22 88888.00 2007-04-29 08:39:10.375 119 12254.75 36.73 55276.15 88888.00 2007-04-29 08:39:10.500 119 12254.80 36.73 55276.07 88888.00 2007-04-29 08:39:10.625 119 12254.90 36.65 55276.03 88888.00 2007-04-29 08:39:10.750 119 12255.00 36.60 55275.95 88888.00 2007-04-29 08:39:10.875 119 12255.02 36.52 55275.82 88888.00 2007-04-29 08:39:11.000 119 12255.08 36.48 55275.72 88888.00 2007-04-29 08:39:11.125 119 12255.17 36.48 55275.65 88888.00 2007-04-29 08:39:11.250 119 12255.25 36.52 55275.60 88888.00 2007-04-29 08:39:11.375 119 12255.33 36.58 55275.53 88888.00 2007-04-29 08:39:11.500 119 12255.40 36.45 55275.43 88888.00 2007-04-29 08:39:11.625 119 12255.45 36.38 55275.35 88888.00 2007-04-29 08:39:11.750 119 12255.60 36.40 55275.30 88888.00 2007-04-29 08:39:11.875 119 12255.67 36.35 55275.18 88888.00 2007-04-29 08:39:12.000 119 12255.75 36.33 55275.07 88888.00 2007-04-29 08:39:12.125 119 12255.80 36.33 55274.95 88888.00 2007-04-29 08:39:12.250 119 12255.83 36.27 55274.85 88888.00 2007-04-29 08:39:12.375 119 12255.98 36.27 55274.80 88888.00 2007-04-29 08:39:12.500 119 12256.12 36.33 55274.72 88888.00 2007-04-29 08:39:12.625 119 12256.20 36.38 55274.70 88888.00 2007-04-29 08:39:12.750 119 12256.35 36.33 55274.60 88888.00 2007-04-29 08:39:12.875 119 12256.45 36.35 55274.50 88888.00 2007-04-29 08:39:13.000 119 12256.50 36.38 55274.43 88888.00 2007-04-29 08:39:13.125 119 12256.60 36.30 55274.35 88888.00 2007-04-29 08:39:13.250 119 12256.65 36.25 55274.25 88888.00 2007-04-29 08:39:13.375 119 12256.73 36.25 55274.15 88888.00 2007-04-29 08:39:13.500 119 12256.73 36.20 55274.03 88888.00 2007-04-29 08:39:13.625 119 12256.77 36.17 55273.90 88888.00 2007-04-29 08:39:13.750 119 12256.98 36.30 55273.90 88888.00 2007-04-29 08:39:13.875 119 12257.08 36.30 55273.85 88888.00 2007-04-29 08:39:14.000 119 12256.98 36.23 55273.70 88888.00 2007-04-29 08:39:14.125 119 12256.98 36.20 55273.60 88888.00 2007-04-29 08:39:14.250 119 12257.10 36.27 55273.60 88888.00 2007-04-29 08:39:14.375 119 12257.12 36.35 55273.53 88888.00 2007-04-29 08:39:14.500 119 12257.08 36.30 55273.43 88888.00 2007-04-29 08:39:14.625 119 12257.15 36.30 55273.32 88888.00 2007-04-29 08:39:14.750 119 12257.23 36.30 55273.20 88888.00 2007-04-29 08:39:14.875 119 12257.25 36.25 55273.15 88888.00 2007-04-29 08:39:15.000 119 12257.25 36.27 55273.05 88888.00 2007-04-29 08:39:15.125 119 12257.33 36.33 55273.00 88888.00 2007-04-29 08:39:15.250 119 12257.30 36.30 55272.88 88888.00 2007-04-29 08:39:15.375 119 12257.27 36.23 55272.80 88888.00 2007-04-29 08:39:15.500 119 12257.17 36.20 55272.70 88888.00 2007-04-29 08:39:15.625 119 12257.20 36.27 55272.68 88888.00 2007-04-29 08:39:15.750 119 12257.20 36.27 55272.60 88888.00 2007-04-29 08:39:15.875 119 12257.15 36.25 55272.50 88888.00 2007-04-29 08:39:16.000 119 12257.15 36.25 55272.43 88888.00 2007-04-29 08:39:16.125 119 12257.20 36.17 55272.35 88888.00 2007-04-29 08:39:16.250 119 12257.23 36.15 55272.28 88888.00 2007-04-29 08:39:16.375 119 12257.25 36.17 55272.18 88888.00 2007-04-29 08:39:16.500 119 12257.27 36.23 55272.10 88888.00 2007-04-29 08:39:16.625 119 12257.25 36.20 55272.00 88888.00 2007-04-29 08:39:16.750 119 12257.25 36.15 55271.95 88888.00 2007-04-29 08:39:16.875 119 12257.25 36.15 55271.82 88888.00 2007-04-29 08:39:17.000 119 12257.30 36.17 55271.70 88888.00 2007-04-29 08:39:17.125 119 12257.35 36.15 55271.60 88888.00 2007-04-29 08:39:17.250 119 12257.27 36.20 55271.55 88888.00 2007-04-29 08:39:17.375 119 12257.35 36.23 55271.50 88888.00 2007-04-29 08:39:17.500 119 12257.40 36.20 55271.43 88888.00 2007-04-29 08:39:17.625 119 12257.48 36.20 55271.32 88888.00 2007-04-29 08:39:17.750 119 12257.45 36.20 55271.22 88888.00 2007-04-29 08:39:17.875 119 12257.42 36.15 55271.15 88888.00 2007-04-29 08:39:18.000 119 12257.45 36.15 55271.07 88888.00 2007-04-29 08:39:18.125 119 12257.45 36.17 55271.05 88888.00 2007-04-29 08:39:18.250 119 12257.48 36.12 55270.95 88888.00 2007-04-29 08:39:18.375 119 12257.50 36.05 55270.82 88888.00 2007-04-29 08:39:18.500 119 12257.50 35.98 55270.75 88888.00 2007-04-29 08:39:18.625 119 12257.60 35.95 55270.65 88888.00 2007-04-29 08:39:18.750 119 12257.73 35.88 55270.55 88888.00 2007-04-29 08:39:18.875 119 12257.77 35.90 55270.53 88888.00 2007-04-29 08:39:19.000 119 12257.83 35.88 55270.45 88888.00 2007-04-29 08:39:19.125 119 12257.88 35.83 55270.38 88888.00 2007-04-29 08:39:19.250 119 12257.98 35.80 55270.30 88888.00 2007-04-29 08:39:19.375 119 12258.02 35.80 55270.22 88888.00 2007-04-29 08:39:19.500 119 12258.05 35.70 55270.15 88888.00 2007-04-29 08:39:19.625 119 12258.08 35.70 55270.05 88888.00 2007-04-29 08:39:19.750 119 12258.15 35.65 55269.95 88888.00 2007-04-29 08:39:19.875 119 12258.25 35.55 55269.88 88888.00 2007-04-29 08:39:20.000 119 12258.35 35.50 55269.80 88888.00 2007-04-29 08:39:20.125 119 12258.42 35.50 55269.72 88888.00 2007-04-29 08:39:20.250 119 12258.48 35.50 55269.68 88888.00 2007-04-29 08:39:20.375 119 12258.55 35.45 55269.62 88888.00 2007-04-29 08:39:20.500 119 12258.62 35.42 55269.50 88888.00 2007-04-29 08:39:20.625 119 12258.62 35.40 55269.43 88888.00 2007-04-29 08:39:20.750 119 12258.62 35.33 55269.32 88888.00 2007-04-29 08:39:20.875 119 12258.75 35.30 55269.25 88888.00 2007-04-29 08:39:21.000 119 12258.85 35.30 55269.15 88888.00 2007-04-29 08:39:21.125 119 12258.90 35.23 55269.10 88888.00 2007-04-29 08:39:21.250 119 12258.90 35.20 55269.03 88888.00 2007-04-29 08:39:21.375 119 12259.08 35.20 55268.95 88888.00 2007-04-29 08:39:21.500 119 12259.23 35.23 55268.85 88888.00 2007-04-29 08:39:21.625 119 12259.33 35.20 55268.78 88888.00 2007-04-29 08:39:21.750 119 12259.38 35.17 55268.72 88888.00 2007-04-29 08:39:21.875 119 12259.40 35.23 55268.68 88888.00 2007-04-29 08:39:22.000 119 12259.48 35.17 55268.60 88888.00 2007-04-29 08:39:22.125 119 12259.50 35.15 55268.50 88888.00 2007-04-29 08:39:22.250 119 12259.52 35.02 55268.40 88888.00 2007-04-29 08:39:22.375 119 12259.60 35.00 55268.30 88888.00 2007-04-29 08:39:22.500 119 12259.62 34.98 55268.18 88888.00 2007-04-29 08:39:22.625 119 12259.67 34.95 55268.10 88888.00 2007-04-29 08:39:22.750 119 12259.83 34.95 55268.05 88888.00 2007-04-29 08:39:22.875 119 12259.95 34.90 55268.00 88888.00 2007-04-29 08:39:23.000 119 12260.00 34.90 55267.95 88888.00 2007-04-29 08:39:23.125 119 12260.05 34.92 55267.88 88888.00 2007-04-29 08:39:23.250 119 12260.15 34.85 55267.72 88888.00 2007-04-29 08:39:23.375 119 12260.27 34.80 55267.70 88888.00 2007-04-29 08:39:23.500 119 12260.27 34.77 55267.62 88888.00 2007-04-29 08:39:23.625 119 12260.35 34.75 55267.57 88888.00 2007-04-29 08:39:23.750 119 12260.52 34.80 55267.55 88888.00 2007-04-29 08:39:23.875 119 12260.70 34.80 55267.45 88888.00 2007-04-29 08:39:24.000 119 12260.75 34.75 55267.32 88888.00 2007-04-29 08:39:24.125 119 12260.73 34.62 55267.22 88888.00 2007-04-29 08:39:24.250 119 12260.80 34.58 55267.15 88888.00 2007-04-29 08:39:24.375 119 12260.90 34.52 55267.10 88888.00 2007-04-29 08:39:24.500 119 12261.00 34.52 55267.03 88888.00 2007-04-29 08:39:24.625 119 12261.15 34.60 55267.03 88888.00 2007-04-29 08:39:24.750 119 12261.23 34.62 55266.93 88888.00 2007-04-29 08:39:24.875 119 12261.33 34.50 55266.78 88888.00 2007-04-29 08:39:25.000 119 12261.48 34.48 55266.70 88888.00 2007-04-29 08:39:25.125 119 12261.62 34.52 55266.68 88888.00 2007-04-29 08:39:25.250 119 12261.75 34.42 55266.57 88888.00 2007-04-29 08:39:25.375 119 12261.80 34.42 55266.53 88888.00 2007-04-29 08:39:25.500 119 12261.90 34.48 55266.47 88888.00 2007-04-29 08:39:25.625 119 12262.02 34.45 55266.40 88888.00 2007-04-29 08:39:25.750 119 12262.08 34.38 55266.30 88888.00 2007-04-29 08:39:25.875 119 12262.12 34.35 55266.25 88888.00 2007-04-29 08:39:26.000 119 12262.27 34.35 55266.15 88888.00 2007-04-29 08:39:26.125 119 12262.42 34.35 55266.07 88888.00 2007-04-29 08:39:26.250 119 12262.58 34.35 55265.97 88888.00 2007-04-29 08:39:26.375 119 12262.70 34.35 55265.88 88888.00 2007-04-29 08:39:26.500 119 12262.77 34.38 55265.82 88888.00 2007-04-29 08:39:26.625 119 12262.88 34.38 55265.75 88888.00 2007-04-29 08:39:26.750 119 12262.92 34.35 55265.65 88888.00 2007-04-29 08:39:26.875 119 12263.05 34.33 55265.60 88888.00 2007-04-29 08:39:27.000 119 12263.20 34.27 55265.50 88888.00 2007-04-29 08:39:27.125 119 12263.30 34.25 55265.45 88888.00 2007-04-29 08:39:27.250 119 12263.48 34.25 55265.38 88888.00 2007-04-29 08:39:27.375 119 12263.65 34.27 55265.28 88888.00 2007-04-29 08:39:27.500 119 12263.83 34.27 55265.20 88888.00 2007-04-29 08:39:27.625 119 12263.90 34.27 55265.12 88888.00 2007-04-29 08:39:27.750 119 12263.98 34.30 55265.10 88888.00 2007-04-29 08:39:27.875 119 12264.05 34.27 55265.00 88888.00 2007-04-29 08:39:28.000 119 12264.15 34.25 55264.88 88888.00 2007-04-29 08:39:28.125 119 12264.27 34.27 55264.80 88888.00 2007-04-29 08:39:28.250 119 12264.35 34.33 55264.75 88888.00 2007-04-29 08:39:28.375 119 12264.50 34.33 55264.68 88888.00 2007-04-29 08:39:28.500 119 12264.65 34.33 55264.62 88888.00 2007-04-29 08:39:28.625 119 12264.80 34.33 55264.57 88888.00 2007-04-29 08:39:28.750 119 12264.95 34.33 55264.47 88888.00 2007-04-29 08:39:28.875 119 12265.10 34.35 55264.38 88888.00 2007-04-29 08:39:29.000 119 12265.12 34.33 55264.28 88888.00 2007-04-29 08:39:29.125 119 12265.17 34.33 55264.22 88888.00 2007-04-29 08:39:29.250 119 12265.30 34.33 55264.12 88888.00 2007-04-29 08:39:29.375 119 12265.45 34.38 55264.05 88888.00 2007-04-29 08:39:29.500 119 12265.60 34.38 55263.95 88888.00 2007-04-29 08:39:29.625 119 12265.75 34.35 55263.85 88888.00 2007-04-29 08:39:29.750 119 12265.88 34.35 55263.78 88888.00 2007-04-29 08:39:29.875 119 12266.00 34.33 55263.68 88888.00 2007-04-29 08:39:30.000 119 12266.15 34.30 55263.57 88888.00 2007-04-29 08:39:30.125 119 12266.15 34.30 55263.53 88888.00 2007-04-29 08:39:30.250 119 12266.30 34.27 55263.43 88888.00 2007-04-29 08:39:30.375 119 12266.48 34.30 55263.32 88888.00 2007-04-29 08:39:30.500 119 12266.60 34.33 55263.25 88888.00 2007-04-29 08:39:30.625 119 12266.70 34.35 55263.22 88888.00 2007-04-29 08:39:30.750 119 12266.75 34.38 55263.18 88888.00 2007-04-29 08:39:30.875 119 12266.88 34.38 55263.10 88888.00 2007-04-29 08:39:31.000 119 12267.08 34.42 55262.97 88888.00 2007-04-29 08:39:31.125 119 12267.17 34.42 55262.97 88888.00 2007-04-29 08:39:31.250 119 12267.23 34.35 55262.90 88888.00 2007-04-29 08:39:31.375 119 12267.27 34.33 55262.82 88888.00 2007-04-29 08:39:31.500 119 12267.38 34.35 55262.78 88888.00 2007-04-29 08:39:31.625 119 12267.45 34.30 55262.68 88888.00 2007-04-29 08:39:31.750 119 12267.62 34.25 55262.62 88888.00 2007-04-29 08:39:31.875 119 12267.80 34.23 55262.55 88888.00 2007-04-29 08:39:32.000 119 12267.85 34.23 55262.43 88888.00 2007-04-29 08:39:32.125 119 12267.85 34.25 55262.38 88888.00 2007-04-29 08:39:32.250 119 12267.92 34.23 55262.28 88888.00 2007-04-29 08:39:32.375 119 12268.05 34.20 55262.20 88888.00 2007-04-29 08:39:32.500 119 12268.15 34.25 55262.15 88888.00 2007-04-29 08:39:32.625 119 12268.25 34.30 55262.10 88888.00 2007-04-29 08:39:32.750 119 12268.38 34.35 55262.03 88888.00 2007-04-29 08:39:32.875 119 12268.45 34.35 55261.95 88888.00 2007-04-29 08:39:33.000 119 12268.52 34.27 55261.82 88888.00 2007-04-29 08:39:33.125 119 12268.55 34.27 55261.78 88888.00 2007-04-29 08:39:33.250 119 12268.70 34.33 55261.72 88888.00 2007-04-29 08:39:33.375 119 12268.83 34.38 55261.70 88888.00 2007-04-29 08:39:33.500 119 12268.88 34.40 55261.60 88888.00 2007-04-29 08:39:33.625 119 12269.02 34.38 55261.55 88888.00 2007-04-29 08:39:33.750 119 12269.23 34.38 55261.50 88888.00 2007-04-29 08:39:33.875 119 12269.27 34.38 55261.43 88888.00 2007-04-29 08:39:34.000 119 12269.38 34.35 55261.35 88888.00 2007-04-29 08:39:34.125 119 12269.50 34.33 55261.28 88888.00 2007-04-29 08:39:34.250 119 12269.60 34.40 55261.20 88888.00 2007-04-29 08:39:34.375 119 12269.70 34.42 55261.15 88888.00 2007-04-29 08:39:34.500 119 12269.83 34.45 55261.10 88888.00 2007-04-29 08:39:34.625 119 12270.02 34.48 55261.03 88888.00 2007-04-29 08:39:34.750 119 12270.15 34.48 55260.97 88888.00 2007-04-29 08:39:34.875 119 12270.23 34.48 55260.88 88888.00 2007-04-29 08:39:35.000 119 12270.33 34.42 55260.80 88888.00 2007-04-29 08:39:35.125 119 12270.42 34.45 55260.72 88888.00 2007-04-29 08:39:35.250 119 12270.58 34.50 55260.70 88888.00 2007-04-29 08:39:35.375 119 12270.77 34.50 55260.62 88888.00 2007-04-29 08:39:35.500 119 12270.88 34.42 55260.55 88888.00 2007-04-29 08:39:35.625 119 12270.90 34.38 55260.43 88888.00 2007-04-29 08:39:35.750 119 12271.00 34.40 55260.35 88888.00 2007-04-29 08:39:35.875 119 12271.10 34.40 55260.30 88888.00 2007-04-29 08:39:36.000 119 12271.17 34.40 55260.25 88888.00 2007-04-29 08:39:36.125 119 12271.30 34.42 55260.22 88888.00 2007-04-29 08:39:36.250 119 12271.48 34.42 55260.18 88888.00 2007-04-29 08:39:36.375 119 12271.62 34.42 55260.12 88888.00 2007-04-29 08:39:36.500 119 12271.77 34.45 55260.07 88888.00 2007-04-29 08:39:36.625 119 12271.85 34.42 55259.97 88888.00 2007-04-29 08:39:36.750 119 12272.00 34.38 55259.90 88888.00 2007-04-29 08:39:36.875 119 12272.10 34.33 55259.88 88888.00 2007-04-29 08:39:37.000 119 12272.15 34.33 55259.78 88888.00 2007-04-29 08:39:37.125 119 12272.23 34.27 55259.70 88888.00 2007-04-29 08:39:37.250 119 12272.40 34.30 55259.65 88888.00 2007-04-29 08:39:37.375 119 12272.58 34.27 55259.55 88888.00 2007-04-29 08:39:37.500 119 12272.65 34.27 55259.47 88888.00 2007-04-29 08:39:37.625 119 12272.75 34.30 55259.43 88888.00 2007-04-29 08:39:37.750 119 12272.90 34.33 55259.35 88888.00 2007-04-29 08:39:37.875 119 12273.02 34.33 55259.28 88888.00 2007-04-29 08:39:38.000 119 12273.12 34.30 55259.25 88888.00 2007-04-29 08:39:38.125 119 12273.20 34.30 55259.18 88888.00 2007-04-29 08:39:38.250 119 12273.27 34.33 55259.10 88888.00 2007-04-29 08:39:38.375 119 12273.45 34.33 55259.05 88888.00 2007-04-29 08:39:38.500 119 12273.60 34.35 55258.97 88888.00 2007-04-29 08:39:38.625 119 12273.70 34.35 55258.93 88888.00 2007-04-29 08:39:38.750 119 12273.83 34.33 55258.85 88888.00 2007-04-29 08:39:38.875 119 12274.00 34.35 55258.80 88888.00 2007-04-29 08:39:39.000 119 12274.17 34.38 55258.72 88888.00 2007-04-29 08:39:39.125 119 12274.30 34.35 55258.65 88888.00 2007-04-29 08:39:39.250 119 12274.35 34.33 55258.60 88888.00 2007-04-29 08:39:39.375 119 12274.52 34.38 55258.57 88888.00 2007-04-29 08:39:39.500 119 12274.62 34.35 55258.53 88888.00 2007-04-29 08:39:39.625 119 12274.80 34.33 55258.50 88888.00 2007-04-29 08:39:39.750 119 12274.95 34.38 55258.43 88888.00 2007-04-29 08:39:39.875 119 12275.08 34.38 55258.32 88888.00 2007-04-29 08:39:40.000 119 12275.12 34.30 55258.28 88888.00 2007-04-29 08:39:40.125 119 12275.10 34.17 55258.22 88888.00 2007-04-29 08:39:40.250 119 12275.12 34.15 55258.18 88888.00 2007-04-29 08:39:40.375 119 12275.25 34.15 55258.15 88888.00 2007-04-29 08:39:40.500 119 12275.42 34.10 55258.10 88888.00 2007-04-29 08:39:40.625 119 12275.58 34.08 55258.05 88888.00 2007-04-29 08:39:40.750 119 12275.67 34.12 55258.03 88888.00 2007-04-29 08:39:40.875 119 12275.85 34.12 55258.00 88888.00 2007-04-29 08:39:41.000 119 12275.88 34.02 55257.90 88888.00 2007-04-29 08:39:41.125 119 12275.95 34.00 55257.82 88888.00 2007-04-29 08:39:41.250 119 12275.95 33.95 55257.75 88888.00 2007-04-29 08:39:41.375 119 12276.12 33.95 55257.72 88888.00 2007-04-29 08:39:41.500 119 12276.33 33.95 55257.68 88888.00 2007-04-29 08:39:41.625 119 12276.38 33.88 55257.60 88888.00 2007-04-29 08:39:41.750 119 12276.52 33.88 55257.55 88888.00 2007-04-29 08:39:41.875 119 12276.58 33.83 55257.53 88888.00 2007-04-29 08:39:42.000 119 12276.67 33.77 55257.47 88888.00 2007-04-29 08:39:42.125 119 12276.83 33.80 55257.47 88888.00 2007-04-29 08:39:42.250 119 12276.90 33.80 55257.40 88888.00 2007-04-29 08:39:42.375 119 12277.02 33.73 55257.28 88888.00 2007-04-29 08:39:42.500 119 12277.10 33.62 55257.22 88888.00 2007-04-29 08:39:42.625 119 12277.20 33.60 55257.20 88888.00 2007-04-29 08:39:42.750 119 12277.38 33.62 55257.20 88888.00 2007-04-29 08:39:42.875 119 12277.52 33.62 55257.12 88888.00 2007-04-29 08:39:43.000 119 12277.62 33.55 55257.03 88888.00 2007-04-29 08:39:43.125 119 12277.73 33.52 55256.95 88888.00 2007-04-29 08:39:43.250 119 12277.80 33.52 55256.90 88888.00 2007-04-29 08:39:43.375 119 12277.92 33.52 55256.88 88888.00 2007-04-29 08:39:43.500 119 12278.00 33.50 55256.80 88888.00 2007-04-29 08:39:43.625 119 12278.05 33.48 55256.75 88888.00 2007-04-29 08:39:43.750 119 12278.23 33.52 55256.72 88888.00 2007-04-29 08:39:43.875 119 12278.33 33.50 55256.68 88888.00 2007-04-29 08:39:44.000 119 12278.38 33.40 55256.57 88888.00 2007-04-29 08:39:44.125 119 12278.45 33.42 55256.57 88888.00 2007-04-29 08:39:44.250 119 12278.58 33.50 55256.57 88888.00 2007-04-29 08:39:44.375 119 12278.67 33.45 55256.50 88888.00 2007-04-29 08:39:44.500 119 12278.83 33.48 55256.43 88888.00 2007-04-29 08:39:44.625 119 12279.05 33.52 55256.38 88888.00 2007-04-29 08:39:44.750 119 12279.12 33.50 55256.32 88888.00 2007-04-29 08:39:44.875 119 12279.10 33.45 55256.28 88888.00 2007-04-29 08:39:45.000 119 12279.10 33.40 55256.20 88888.00 2007-04-29 08:39:45.125 119 12279.25 33.40 55256.18 88888.00 2007-04-29 08:39:45.250 119 12279.45 33.48 55256.15 88888.00 2007-04-29 08:39:45.375 119 12279.52 33.45 55256.12 88888.00 2007-04-29 08:39:45.500 119 12279.60 33.42 55256.07 88888.00 2007-04-29 08:39:45.625 119 12279.62 33.40 55256.03 88888.00 2007-04-29 08:39:45.750 119 12279.67 33.33 55255.95 88888.00 2007-04-29 08:39:45.875 119 12279.80 33.23 55255.90 88888.00 2007-04-29 08:39:46.000 119 12279.95 33.20 55255.82 88888.00 2007-04-29 08:39:46.125 119 12280.05 33.12 55255.80 88888.00 2007-04-29 08:39:46.250 119 12280.05 33.10 55255.80 88888.00 2007-04-29 08:39:46.375 119 12280.08 33.05 55255.78 88888.00 2007-04-29 08:39:46.500 119 12280.17 33.00 55255.70 88888.00 2007-04-29 08:39:46.625 119 12280.27 33.00 55255.70 88888.00 2007-04-29 08:39:46.750 119 12280.35 32.95 55255.60 88888.00 2007-04-29 08:39:46.875 119 12280.42 32.92 55255.57 88888.00 2007-04-29 08:39:47.000 119 12280.48 32.90 55255.55 88888.00 2007-04-29 08:39:47.125 119 12280.48 32.83 55255.47 88888.00 2007-04-29 08:39:47.250 119 12280.50 32.70 55255.47 88888.00 2007-04-29 08:39:47.375 119 12280.52 32.65 55255.43 88888.00 2007-04-29 08:39:47.500 119 12280.50 32.60 55255.38 88888.00 2007-04-29 08:39:47.625 119 12280.67 32.52 55255.35 88888.00 2007-04-29 08:39:47.750 119 12280.85 32.45 55255.30 88888.00 2007-04-29 08:39:47.875 119 12280.90 32.40 55255.25 88888.00 2007-04-29 08:39:48.000 119 12280.90 32.33 55255.20 88888.00 2007-04-29 08:39:48.125 119 12280.98 32.25 55255.18 88888.00 2007-04-29 08:39:48.250 119 12281.05 32.25 55255.18 88888.00 2007-04-29 08:39:48.375 119 12281.15 32.20 55255.12 88888.00 2007-04-29 08:39:48.500 119 12281.20 32.15 55255.07 88888.00 2007-04-29 08:39:48.625 119 12281.38 32.15 55255.07 88888.00 2007-04-29 08:39:48.750 119 12281.42 32.10 55255.03 88888.00 2007-04-29 08:39:48.875 119 12281.42 31.98 55255.00 88888.00 2007-04-29 08:39:49.000 119 12281.52 31.90 55254.95 88888.00 2007-04-29 08:39:49.125 119 12281.58 31.85 55254.90 88888.00 2007-04-29 08:39:49.250 119 12281.65 31.80 55254.90 88888.00 2007-04-29 08:39:49.375 119 12281.65 31.73 55254.88 88888.00 2007-04-29 08:39:49.500 119 12281.77 31.73 55254.85 88888.00 2007-04-29 08:39:49.625 119 12281.95 31.73 55254.80 88888.00 2007-04-29 08:39:49.750 119 12282.02 31.65 55254.78 88888.00 2007-04-29 08:39:49.875 119 12282.05 31.52 55254.75 88888.00 2007-04-29 08:39:50.000 119 12282.08 31.50 55254.70 88888.00 2007-04-29 08:39:50.125 119 12282.15 31.45 55254.62 88888.00 2007-04-29 08:39:50.250 119 12282.23 31.38 55254.62 88888.00 2007-04-29 08:39:50.375 119 12282.27 31.38 55254.60 88888.00 2007-04-29 08:39:50.500 119 12282.33 31.27 55254.57 88888.00 2007-04-29 08:39:50.625 119 12282.33 31.18 55254.53 88888.00 2007-04-29 08:39:50.750 119 12282.27 31.12 55254.47 88888.00 2007-04-29 08:39:50.875 119 12282.27 31.12 55254.47 88888.00 2007-04-29 08:39:51.000 119 12282.35 31.07 55254.45 88888.00 2007-04-29 08:39:51.125 119 12282.48 31.00 55254.45 88888.00 2007-04-29 08:39:51.250 119 12282.55 30.85 55254.35 88888.00 2007-04-29 08:39:51.375 119 12282.62 30.82 55254.35 88888.00 2007-04-29 08:39:51.500 119 12282.73 30.80 55254.30 88888.00 2007-04-29 08:39:51.625 119 12282.70 30.73 55254.25 88888.00 2007-04-29 08:39:51.750 119 12282.65 30.65 55254.20 88888.00 2007-04-29 08:39:51.875 119 12282.83 30.60 55254.25 88888.00 2007-04-29 08:39:52.000 119 12282.95 30.57 55254.18 88888.00 2007-04-29 08:39:52.125 119 12283.00 30.57 55254.12 88888.00 2007-04-29 08:39:52.250 119 12283.02 30.48 55254.07 88888.00 2007-04-29 08:39:52.375 119 12282.95 30.35 55254.03 88888.00 2007-04-29 08:39:52.500 119 12283.00 30.32 55253.97 88888.00 2007-04-29 08:39:52.625 119 12283.10 30.32 55253.97 88888.00 2007-04-29 08:39:52.750 119 12283.08 30.20 55253.93 88888.00 2007-04-29 08:39:52.875 119 12283.10 30.18 55253.88 88888.00 2007-04-29 08:39:53.000 119 12283.23 30.20 55253.88 88888.00 2007-04-29 08:39:53.125 119 12283.33 30.18 55253.82 88888.00 2007-04-29 08:39:53.250 119 12283.35 30.00 55253.75 88888.00 2007-04-29 08:39:53.375 119 12283.38 29.98 55253.72 88888.00 2007-04-29 08:39:53.500 119 12283.45 30.02 55253.72 88888.00 2007-04-29 08:39:53.625 119 12283.55 30.00 55253.68 88888.00 2007-04-29 08:39:53.750 119 12283.65 29.93 55253.60 88888.00 2007-04-29 08:39:53.875 119 12283.67 29.93 55253.60 88888.00 2007-04-29 08:39:54.000 119 12283.70 29.93 55253.57 88888.00 2007-04-29 08:39:54.125 119 12283.77 29.93 55253.55 88888.00 2007-04-29 08:39:54.250 119 12283.77 29.88 55253.47 88888.00 2007-04-29 08:39:54.375 119 12283.80 29.80 55253.40 88888.00 2007-04-29 08:39:54.500 119 12283.92 29.77 55253.40 88888.00 2007-04-29 08:39:54.625 119 12284.02 29.88 55253.45 88888.00 2007-04-29 08:39:54.750 119 12284.08 29.88 55253.40 88888.00 2007-04-29 08:39:54.875 119 12284.08 29.82 55253.35 88888.00 2007-04-29 08:39:55.000 119 12284.20 29.75 55253.30 88888.00 2007-04-29 08:39:55.125 119 12284.30 29.80 55253.25 88888.00 2007-04-29 08:39:55.250 119 12284.30 29.77 55253.20 88888.00 2007-04-29 08:39:55.375 119 12284.33 29.75 55253.15 88888.00 2007-04-29 08:39:55.500 119 12284.48 29.75 55253.10 88888.00 2007-04-29 08:39:55.625 119 12284.60 29.77 55253.07 88888.00 2007-04-29 08:39:55.750 119 12284.70 29.80 55253.03 88888.00 2007-04-29 08:39:55.875 119 12284.75 29.73 55252.95 88888.00 2007-04-29 08:39:56.000 119 12284.75 29.65 55252.90 88888.00 2007-04-29 08:39:56.125 119 12284.85 29.68 55252.90 88888.00 2007-04-29 08:39:56.250 119 12284.98 29.70 55252.85 88888.00 2007-04-29 08:39:56.375 119 12285.08 29.65 55252.82 88888.00 2007-04-29 08:39:56.500 119 12285.15 29.68 55252.78 88888.00 2007-04-29 08:39:56.625 119 12285.10 29.60 55252.70 88888.00 2007-04-29 08:39:56.750 119 12285.27 29.57 55252.68 88888.00 2007-04-29 08:39:56.875 119 12285.38 29.57 55252.65 88888.00 2007-04-29 08:39:57.000 119 12285.48 29.57 55252.60 88888.00 2007-04-29 08:39:57.125 119 12285.52 29.57 55252.55 88888.00 2007-04-29 08:39:57.250 119 12285.55 29.50 55252.50 88888.00 2007-04-29 08:39:57.375 119 12285.70 29.48 55252.43 88888.00 2007-04-29 08:39:57.500 119 12285.83 29.50 55252.45 88888.00 2007-04-29 08:39:57.625 119 12285.85 29.50 55252.38 88888.00 2007-04-29 08:39:57.750 119 12285.83 29.43 55252.30 88888.00 2007-04-29 08:39:57.875 119 12285.85 29.45 55252.28 88888.00 2007-04-29 08:39:58.000 119 12285.88 29.38 55252.22 88888.00 2007-04-29 08:39:58.125 119 12285.88 29.32 55252.18 88888.00 2007-04-29 08:39:58.250 119 12285.90 29.38 55252.20 88888.00 2007-04-29 08:39:58.375 119 12286.02 29.40 55252.18 88888.00 2007-04-29 08:39:58.500 119 12286.02 29.30 55252.15 88888.00 2007-04-29 08:39:58.625 119 12286.02 29.30 55252.12 88888.00 2007-04-29 08:39:58.750 119 12286.08 29.30 55252.07 88888.00 2007-04-29 08:39:58.875 119 12286.10 29.25 55252.03 88888.00 2007-04-29 08:39:59.000 119 12286.02 29.18 55251.97 88888.00 2007-04-29 08:39:59.125 119 12286.02 29.15 55251.97 88888.00 2007-04-29 08:39:59.250 119 12286.02 29.07 55251.93 88888.00 2007-04-29 08:39:59.375 119 12286.08 29.05 55251.88 88888.00 2007-04-29 08:39:59.500 119 12286.12 29.05 55251.88 88888.00 2007-04-29 08:39:59.625 119 12286.05 28.90 55251.82 88888.00 2007-04-29 08:39:59.750 119 12286.12 28.90 55251.80 88888.00 2007-04-29 08:39:59.875 119 12286.27 28.95 55251.82 88888.00 2007-04-29 08:40:00.000 119 12286.35 28.95 55251.78 88888.00 2007-04-29 08:40:00.125 119 12286.27 28.88 55251.70 88888.00 2007-04-29 08:40:00.250 119 12286.17 28.70 55251.65 88888.00 2007-04-29 08:40:00.375 119 12286.30 28.65 55251.62 88888.00 2007-04-29 08:40:00.500 119 12286.30 28.60 55251.55 88888.00 2007-04-29 08:40:00.625 119 12286.35 28.65 55251.57 88888.00 2007-04-29 08:40:00.750 119 12286.45 28.62 55251.57 88888.00 2007-04-29 08:40:00.875 119 12286.40 28.52 55251.55 88888.00 2007-04-29 08:40:01.000 119 12286.38 28.45 55251.53 88888.00 2007-04-29 08:40:01.125 119 12286.35 28.35 55251.45 88888.00 2007-04-29 08:40:01.250 119 12286.35 28.25 55251.40 88888.00 2007-04-29 08:40:01.375 119 12286.40 28.23 55251.45 88888.00 2007-04-29 08:40:01.500 119 12286.40 28.12 55251.38 88888.00 2007-04-29 08:40:01.625 119 12286.40 28.07 55251.35 88888.00 2007-04-29 08:40:01.750 119 12286.42 28.05 55251.32 88888.00 2007-04-29 08:40:01.875 119 12286.42 28.05 55251.30 88888.00 2007-04-29 08:40:02.000 119 12286.48 27.98 55251.28 88888.00 2007-04-29 08:40:02.125 119 12286.42 27.93 55251.22 88888.00 2007-04-29 08:40:02.250 119 12286.40 27.85 55251.20 88888.00 2007-04-29 08:40:02.375 119 12286.42 27.82 55251.18 88888.00 2007-04-29 08:40:02.500 119 12286.38 27.75 55251.18 88888.00 2007-04-29 08:40:02.625 119 12286.38 27.73 55251.18 88888.00 2007-04-29 08:40:02.750 119 12286.42 27.68 55251.10 88888.00 2007-04-29 08:40:02.875 119 12286.38 27.60 55251.03 88888.00 2007-04-29 08:40:03.000 119 12286.38 27.45 55251.00 88888.00 2007-04-29 08:40:03.125 119 12286.33 27.35 55250.95 88888.00 2007-04-29 08:40:03.250 119 12286.35 27.27 55250.95 88888.00 2007-04-29 08:40:03.375 119 12286.40 27.30 55250.95 88888.00 2007-04-29 08:40:03.500 119 12286.38 27.27 55250.93 88888.00 2007-04-29 08:40:03.625 119 12286.42 27.20 55250.85 88888.00 2007-04-29 08:40:03.750 119 12286.42 27.07 55250.78 88888.00 2007-04-29 08:40:03.875 119 12286.45 27.00 55250.78 88888.00 2007-04-29 08:40:04.000 119 12286.48 27.07 55250.78 88888.00 2007-04-29 08:40:04.125 119 12286.42 27.05 55250.75 88888.00 2007-04-29 08:40:04.250 119 12286.42 26.95 55250.68 88888.00 2007-04-29 08:40:04.375 119 12286.42 26.85 55250.62 88888.00 2007-04-29 08:40:04.500 119 12286.38 26.80 55250.55 88888.00 2007-04-29 08:40:04.625 119 12286.30 26.70 55250.55 88888.00 2007-04-29 08:40:04.750 119 12286.27 26.68 55250.53 88888.00 2007-04-29 08:40:04.875 119 12286.33 26.68 55250.50 88888.00 2007-04-29 08:40:05.000 119 12286.40 26.65 55250.47 88888.00 2007-04-29 08:40:05.125 119 12286.35 26.55 55250.43 88888.00 2007-04-29 08:40:05.250 119 12286.27 26.43 55250.38 88888.00 2007-04-29 08:40:05.375 119 12286.35 26.43 55250.35 88888.00 2007-04-29 08:40:05.500 119 12286.42 26.45 55250.35 88888.00 2007-04-29 08:40:05.625 119 12286.40 26.35 55250.30 88888.00 2007-04-29 08:40:05.750 119 12286.42 26.32 55250.28 88888.00 2007-04-29 08:40:05.875 119 12286.42 26.32 55250.25 88888.00 2007-04-29 08:40:06.000 119 12286.38 26.27 55250.25 88888.00 2007-04-29 08:40:06.125 119 12286.35 26.18 55250.20 88888.00 2007-04-29 08:40:06.250 119 12286.25 26.05 55250.18 88888.00 2007-04-29 08:40:06.375 119 12286.17 26.00 55250.12 88888.00 2007-04-29 08:40:06.500 119 12286.25 26.07 55250.12 88888.00 2007-04-29 08:40:06.625 119 12286.23 26.02 55250.07 88888.00 2007-04-29 08:40:06.750 119 12286.25 26.00 55250.03 88888.00 2007-04-29 08:40:06.875 119 12286.23 25.90 55250.03 88888.00 2007-04-29 08:40:07.000 119 12286.10 25.85 55249.97 88888.00 2007-04-29 08:40:07.125 119 12286.02 25.77 55249.93 88888.00 2007-04-29 08:40:07.250 119 12285.98 25.75 55249.93 88888.00 2007-04-29 08:40:07.375 119 12285.92 25.75 55249.88 88888.00 2007-04-29 08:40:07.500 119 12285.88 25.68 55249.82 88888.00 2007-04-29 08:40:07.625 119 12285.85 25.68 55249.82 88888.00 2007-04-29 08:40:07.750 119 12285.80 25.68 55249.80 88888.00 2007-04-29 08:40:07.875 119 12285.77 25.62 55249.78 88888.00 2007-04-29 08:40:08.000 119 12285.67 25.57 55249.68 88888.00 2007-04-29 08:40:08.125 119 12285.60 25.50 55249.65 88888.00 2007-04-29 08:40:08.250 119 12285.52 25.50 55249.65 88888.00 2007-04-29 08:40:08.375 119 12285.58 25.55 55249.65 88888.00 2007-04-29 08:40:08.500 119 12285.50 25.48 55249.57 88888.00 2007-04-29 08:40:08.625 119 12285.45 25.38 55249.55 88888.00 2007-04-29 08:40:08.750 119 12285.40 25.38 55249.50 88888.00 2007-04-29 08:40:08.875 119 12285.45 25.35 55249.50 88888.00 2007-04-29 08:40:09.000 119 12285.48 25.32 55249.45 88888.00 2007-04-29 08:40:09.125 119 12285.40 25.30 55249.38 88888.00 2007-04-29 08:40:09.250 119 12285.20 25.12 55249.32 88888.00 2007-04-29 08:40:09.375 119 12285.10 25.12 55249.30 88888.00 2007-04-29 08:40:09.500 119 12285.00 25.15 55249.28 88888.00 2007-04-29 08:40:09.625 119 12285.05 25.10 55249.22 88888.00 2007-04-29 08:40:09.750 119 12285.00 25.02 55249.20 88888.00 2007-04-29 08:40:09.875 119 12284.92 25.02 55249.18 88888.00 2007-04-29 08:40:10.000 119 12284.83 25.00 55249.20 88888.00 2007-04-29 08:40:10.125 119 12284.77 24.98 55249.15 88888.00 2007-04-29 08:40:10.250 119 12284.70 24.90 55249.10 88888.00 2007-04-29 08:40:10.375 119 12284.62 24.85 55249.07 88888.00 2007-04-29 08:40:10.500 119 12284.52 24.82 55249.03 88888.00 2007-04-29 08:40:10.625 119 12284.55 24.82 55249.03 88888.00 2007-04-29 08:40:10.750 119 12284.50 24.82 55248.97 88888.00 2007-04-29 08:40:10.875 119 12284.40 24.70 55248.95 88888.00 2007-04-29 08:40:11.000 119 12284.27 24.68 55248.93 88888.00 2007-04-29 08:40:11.125 119 12284.20 24.60 55248.90 88888.00 2007-04-29 08:40:11.250 119 12284.05 24.45 55248.85 88888.00 2007-04-29 08:40:11.375 119 12284.05 24.43 55248.85 88888.00 2007-04-29 08:40:11.500 119 12284.05 24.43 55248.80 88888.00 2007-04-29 08:40:11.625 119 12283.92 24.38 55248.75 88888.00 2007-04-29 08:40:11.750 119 12283.83 24.32 55248.70 88888.00 2007-04-29 08:40:11.875 119 12283.80 24.25 55248.70 88888.00 2007-04-29 08:40:12.000 119 12283.80 24.18 55248.65 88888.00 2007-04-29 08:40:12.125 119 12283.67 24.07 55248.60 88888.00 2007-04-29 08:40:12.250 119 12283.58 23.95 55248.57 88888.00 2007-04-29 08:40:12.375 119 12283.65 23.95 55248.55 88888.00 2007-04-29 08:40:12.500 119 12283.55 23.93 55248.55 88888.00 2007-04-29 08:40:12.625 119 12283.45 23.82 55248.53 88888.00 2007-04-29 08:40:12.750 119 12283.30 23.73 55248.47 88888.00 2007-04-29 08:40:12.875 119 12283.15 23.65 55248.40 88888.00 2007-04-29 08:40:13.000 119 12283.08 23.60 55248.38 88888.00 2007-04-29 08:40:13.125 119 12283.05 23.52 55248.35 88888.00 2007-04-29 08:40:13.250 119 12282.90 23.38 55248.30 88888.00 2007-04-29 08:40:13.375 119 12282.85 23.32 55248.28 88888.00 2007-04-29 08:40:13.500 119 12282.85 23.30 55248.25 88888.00 2007-04-29 08:40:13.625 119 12282.85 23.27 55248.22 88888.00 2007-04-29 08:40:13.750 119 12282.70 23.25 55248.20 88888.00 2007-04-29 08:40:13.875 119 12282.60 23.20 55248.18 88888.00 2007-04-29 08:40:14.000 119 12282.55 23.12 55248.18 88888.00 2007-04-29 08:40:14.125 119 12282.48 23.05 55248.12 88888.00 2007-04-29 08:40:14.250 119 12282.27 22.98 55248.05 88888.00 2007-04-29 08:40:14.375 119 12282.15 22.93 55248.03 88888.00 2007-04-29 08:40:14.500 119 12282.05 22.88 55248.05 88888.00 2007-04-29 08:40:14.625 119 12281.92 22.82 55248.03 88888.00 2007-04-29 08:40:14.750 119 12281.83 22.75 55247.97 88888.00 2007-04-29 08:40:14.875 119 12281.70 22.62 55247.97 88888.00 2007-04-29 08:40:15.000 119 12281.50 22.57 55247.90 88888.00 2007-04-29 08:40:15.125 119 12281.38 22.52 55247.90 88888.00 2007-04-29 08:40:15.250 119 12281.25 22.48 55247.90 88888.00 2007-04-29 08:40:15.375 119 12281.12 22.43 55247.80 88888.00 2007-04-29 08:40:15.500 119 12281.00 22.35 55247.80 88888.00 2007-04-29 08:40:15.625 119 12280.88 22.35 55247.78 88888.00 2007-04-29 08:40:15.750 119 12280.73 22.20 55247.70 88888.00 2007-04-29 08:40:15.875 119 12280.55 22.07 55247.68 88888.00 2007-04-29 08:40:16.000 119 12280.58 22.10 55247.70 88888.00 2007-04-29 08:40:16.125 119 12280.48 22.05 55247.65 88888.00 2007-04-29 08:40:16.250 119 12280.30 21.90 55247.62 88888.00 2007-04-29 08:40:16.375 119 12280.23 21.88 55247.55 88888.00 2007-04-29 08:40:16.500 119 12280.12 21.75 55247.47 88888.00 2007-04-29 08:40:16.625 119 12279.95 21.68 55247.50 88888.00 2007-04-29 08:40:16.750 119 12279.83 21.65 55247.43 88888.00 2007-04-29 08:40:16.875 119 12279.80 21.57 55247.40 88888.00 2007-04-29 08:40:17.000 119 12279.65 21.52 55247.35 88888.00 2007-04-29 08:40:17.125 119 12279.60 21.50 55247.38 88888.00 2007-04-29 08:40:17.250 119 12279.48 21.35 55247.35 88888.00 2007-04-29 08:40:17.375 119 12279.30 21.35 55247.30 88888.00 2007-04-29 08:40:17.500 119 12279.23 21.23 55247.25 88888.00 2007-04-29 08:40:17.625 119 12279.15 21.12 55247.25 88888.00 2007-04-29 08:40:17.750 119 12279.08 21.07 55247.18 88888.00 2007-04-29 08:40:17.875 119 12279.02 20.93 55247.10 88888.00 2007-04-29 08:40:18.000 119 12278.95 20.82 55247.05 88888.00 2007-04-29 08:40:18.125 119 12278.77 20.80 55247.07 88888.00 2007-04-29 08:40:18.250 119 12278.67 20.77 55247.05 88888.00 2007-04-29 08:40:18.375 119 12278.67 20.73 55247.00 88888.00 2007-04-29 08:40:18.500 119 12278.58 20.62 55247.00 88888.00 2007-04-29 08:40:18.625 119 12278.48 20.60 55246.97 88888.00 2007-04-29 08:40:18.750 119 12278.38 20.50 55246.95 88888.00 2007-04-29 08:40:18.875 119 12278.23 20.38 55246.88 88888.00 2007-04-29 08:40:19.000 119 12278.15 20.25 55246.82 88888.00 2007-04-29 08:40:19.125 119 12278.08 20.25 55246.82 88888.00 2007-04-29 08:40:19.250 119 12277.85 20.10 55246.78 88888.00 2007-04-29 08:40:19.375 119 12277.73 20.00 55246.75 88888.00 2007-04-29 08:40:19.500 119 12277.60 19.98 55246.72 88888.00 2007-04-29 08:40:19.625 119 12277.50 19.88 55246.65 88888.00 2007-04-29 08:40:19.750 119 12277.40 19.73 55246.60 88888.00 2007-04-29 08:40:19.875 119 12277.33 19.65 55246.53 88888.00 2007-04-29 08:40:20.000 119 12277.20 19.60 55246.53 88888.00 2007-04-29 08:40:20.125 119 12277.05 19.55 55246.53 88888.00 2007-04-29 08:40:20.250 119 12276.95 19.48 55246.47 88888.00 2007-04-29 08:40:20.375 119 12276.88 19.32 55246.45 88888.00 2007-04-29 08:40:20.500 119 12276.67 19.20 55246.43 88888.00 2007-04-29 08:40:20.625 119 12276.48 19.18 55246.40 88888.00 2007-04-29 08:40:20.750 119 12276.30 19.05 55246.35 88888.00 2007-04-29 08:40:20.875 119 12276.23 18.93 55246.32 88888.00 2007-04-29 08:40:21.000 119 12276.15 18.82 55246.28 88888.00 2007-04-29 08:40:21.125 119 12276.10 18.75 55246.25 88888.00 2007-04-29 08:40:21.250 119 12275.92 18.55 55246.15 88888.00 2007-04-29 08:40:21.375 119 12275.88 18.48 55246.10 88888.00 2007-04-29 08:40:21.500 119 12275.83 18.35 55246.05 88888.00 2007-04-29 08:40:21.625 119 12275.75 18.35 55246.05 88888.00 2007-04-29 08:40:21.750 119 12275.65 18.30 55246.03 88888.00 2007-04-29 08:40:21.875 119 12275.52 18.10 55245.93 88888.00 2007-04-29 08:40:22.000 119 12275.48 18.00 55245.90 88888.00 2007-04-29 08:40:22.125 119 12275.42 17.93 55245.90 88888.00 2007-04-29 08:40:22.250 119 12275.33 17.77 55245.85 88888.00 2007-04-29 08:40:22.375 119 12275.27 17.75 55245.82 88888.00 2007-04-29 08:40:22.500 119 12275.27 17.62 55245.78 88888.00 2007-04-29 08:40:22.625 119 12275.27 17.52 55245.70 88888.00 2007-04-29 08:40:22.750 119 12275.12 17.45 55245.65 88888.00 2007-04-29 08:40:22.875 119 12275.08 17.38 55245.62 88888.00 2007-04-29 08:40:23.000 119 12275.08 17.27 55245.57 88888.00 2007-04-29 08:40:23.125 119 12275.08 17.23 55245.53 88888.00 2007-04-29 08:40:23.250 119 12275.00 17.10 55245.43 88888.00 2007-04-29 08:40:23.375 119 12274.98 17.02 55245.38 88888.00 2007-04-29 08:40:23.500 119 12274.95 16.95 55245.32 88888.00 2007-04-29 08:40:23.625 119 12274.95 16.90 55245.30 88888.00 2007-04-29 08:40:23.750 119 12274.90 16.85 55245.22 88888.00 2007-04-29 08:40:23.875 119 12274.92 16.80 55245.15 88888.00 2007-04-29 08:40:24.000 119 12274.92 16.75 55245.10 88888.00 2007-04-29 08:40:24.125 119 12274.92 16.73 55245.07 88888.00 2007-04-29 08:40:24.250 119 12275.02 16.73 55245.03 88888.00 2007-04-29 08:40:24.375 119 12275.12 16.70 55244.97 88888.00 2007-04-29 08:40:24.500 119 12275.05 16.70 55244.93 88888.00 2007-04-29 08:40:24.625 119 12275.00 16.60 55244.82 88888.00 2007-04-29 08:40:24.750 119 12275.05 16.57 55244.72 88888.00 2007-04-29 08:40:24.875 119 12275.10 16.55 55244.70 88888.00 2007-04-29 08:40:25.000 119 12275.08 16.50 55244.62 88888.00 2007-04-29 08:40:25.125 119 12275.02 16.52 55244.60 88888.00 2007-04-29 08:40:25.250 119 12275.05 16.52 55244.57 88888.00 2007-04-29 08:40:25.375 119 12275.12 16.50 55244.47 88888.00 2007-04-29 08:40:25.500 119 12275.10 16.45 55244.40 88888.00 2007-04-29 08:40:25.625 119 12275.15 16.43 55244.32 88888.00 2007-04-29 08:40:25.750 119 12275.17 16.40 55244.28 88888.00 2007-04-29 08:40:25.875 119 12275.23 16.40 55244.22 88888.00 2007-04-29 08:40:26.000 119 12275.25 16.38 55244.10 88888.00 2007-04-29 08:40:26.125 119 12275.20 16.35 55244.07 88888.00 2007-04-29 08:40:26.250 119 12275.23 16.40 55244.05 88888.00 2007-04-29 08:40:26.375 119 12275.30 16.35 55244.00 88888.00 2007-04-29 08:40:26.500 119 12275.35 16.32 55243.93 88888.00 2007-04-29 08:40:26.625 119 12275.33 16.32 55243.90 88888.00 2007-04-29 08:40:26.750 119 12275.35 16.27 55243.80 88888.00 2007-04-29 08:40:26.875 119 12275.45 16.27 55243.75 88888.00 2007-04-29 08:40:27.000 119 12275.50 16.27 55243.65 88888.00 2007-04-29 08:40:27.125 119 12275.50 16.25 55243.60 88888.00 2007-04-29 08:40:27.250 119 12275.52 16.10 55243.55 88888.00 2007-04-29 08:40:27.375 119 12275.55 16.07 55243.50 88888.00 2007-04-29 08:40:27.500 119 12275.50 16.05 55243.43 88888.00 2007-04-29 08:40:27.625 119 12275.50 16.07 55243.32 88888.00 2007-04-29 08:40:27.750 119 12275.52 16.05 55243.32 88888.00 2007-04-29 08:40:27.875 119 12275.58 16.00 55243.25 88888.00 2007-04-29 08:40:28.000 119 12275.55 15.97 55243.18 88888.00 2007-04-29 08:40:28.125 119 12275.58 15.95 55243.15 88888.00 2007-04-29 08:40:28.250 119 12275.60 15.88 55243.07 88888.00 2007-04-29 08:40:28.375 119 12275.55 15.78 55243.00 88888.00 2007-04-29 08:40:28.500 119 12275.62 15.78 55242.97 88888.00 2007-04-29 08:40:28.625 119 12275.67 15.72 55242.95 88888.00 2007-04-29 08:40:28.750 119 12275.67 15.68 55242.85 88888.00 2007-04-29 08:40:28.875 119 12275.65 15.57 55242.78 88888.00 2007-04-29 08:40:29.000 119 12275.70 15.57 55242.70 88888.00 2007-04-29 08:40:29.125 119 12275.83 15.55 55242.65 88888.00 2007-04-29 08:40:29.250 119 12275.83 15.40 55242.57 88888.00 2007-04-29 08:40:29.375 119 12275.85 15.35 55242.53 88888.00 2007-04-29 08:40:29.500 119 12275.85 15.32 55242.50 88888.00 2007-04-29 08:40:29.625 119 12275.90 15.35 55242.45 88888.00 2007-04-29 08:40:29.750 119 12275.92 15.30 55242.38 88888.00 2007-04-29 08:40:29.875 119 12276.00 15.20 55242.32 88888.00 2007-04-29 08:40:30.000 119 12276.02 15.22 55242.28 88888.00 2007-04-29 08:40:30.125 119 12276.02 15.20 55242.20 88888.00 2007-04-29 08:40:30.250 119 12276.02 15.15 55242.12 88888.00 2007-04-29 08:40:30.375 119 12276.10 15.18 55242.10 88888.00 2007-04-29 08:40:30.500 119 12276.12 15.12 55242.10 88888.00 2007-04-29 08:40:30.625 119 12276.15 15.10 55242.03 88888.00 2007-04-29 08:40:30.750 119 12276.15 15.05 55241.95 88888.00 2007-04-29 08:40:30.875 119 12276.17 15.05 55241.93 88888.00 2007-04-29 08:40:31.000 119 12276.12 14.97 55241.82 88888.00 2007-04-29 08:40:31.125 119 12276.27 14.95 55241.78 88888.00 2007-04-29 08:40:31.250 119 12276.27 14.88 55241.72 88888.00 2007-04-29 08:40:31.375 119 12276.30 14.85 55241.70 88888.00 2007-04-29 08:40:31.500 119 12276.38 14.82 55241.65 88888.00 2007-04-29 08:40:31.625 119 12276.38 14.78 55241.60 88888.00 2007-04-29 08:40:31.750 119 12276.33 14.70 55241.53 88888.00 2007-04-29 08:40:31.875 119 12276.25 14.65 55241.50 88888.00 2007-04-29 08:40:32.000 119 12276.45 14.72 55241.47 88888.00 2007-04-29 08:40:32.125 119 12276.48 14.70 55241.43 88888.00 2007-04-29 08:40:32.250 119 12276.42 14.50 55241.30 88888.00 2007-04-29 08:40:32.375 119 12276.38 14.45 55241.25 88888.00 2007-04-29 08:40:32.500 119 12276.38 14.45 55241.25 88888.00 2007-04-29 08:40:32.625 119 12276.40 14.43 55241.20 88888.00 2007-04-29 08:40:32.750 119 12276.40 14.35 55241.12 88888.00 2007-04-29 08:40:32.875 119 12276.38 14.30 55241.12 88888.00 2007-04-29 08:40:33.000 119 12276.38 14.25 55241.07 88888.00 2007-04-29 08:40:33.125 119 12276.40 14.15 55241.00 88888.00 2007-04-29 08:40:33.250 119 12276.40 14.07 55240.97 88888.00 2007-04-29 08:40:33.375 119 12276.40 14.00 55240.93 88888.00 2007-04-29 08:40:33.500 119 12276.40 13.93 55240.85 88888.00 2007-04-29 08:40:33.625 119 12276.48 13.80 55240.80 88888.00 2007-04-29 08:40:33.750 119 12276.55 13.82 55240.82 88888.00 2007-04-29 08:40:33.875 119 12276.52 13.80 55240.75 88888.00 2007-04-29 08:40:34.000 119 12276.50 13.78 55240.70 88888.00 2007-04-29 08:40:34.125 119 12276.50 13.65 55240.68 88888.00 2007-04-29 08:40:34.250 119 12276.55 13.60 55240.60 88888.00 2007-04-29 08:40:34.375 119 12276.45 13.57 55240.55 88888.00 2007-04-29 08:40:34.500 119 12276.40 13.53 55240.47 88888.00 2007-04-29 08:40:34.625 119 12276.42 13.47 55240.43 88888.00 2007-04-29 08:40:34.750 119 12276.55 13.45 55240.38 88888.00 2007-04-29 08:40:34.875 119 12276.58 13.40 55240.30 88888.00 2007-04-29 08:40:35.000 119 12276.55 13.38 55240.32 88888.00 2007-04-29 08:40:35.125 119 12276.60 13.35 55240.25 88888.00 2007-04-29 08:40:35.250 119 12276.52 13.28 55240.20 88888.00 2007-04-29 08:40:35.375 119 12276.52 13.22 55240.18 88888.00 2007-04-29 08:40:35.500 119 12276.58 13.25 55240.10 88888.00 2007-04-29 08:40:35.625 119 12276.55 13.22 55240.07 88888.00 2007-04-29 08:40:35.750 119 12276.50 13.07 55240.00 88888.00 2007-04-29 08:40:35.875 119 12276.58 13.10 55239.97 88888.00 2007-04-29 08:40:36.000 119 12276.58 13.07 55239.93 88888.00 2007-04-29 08:40:36.125 119 12276.55 13.05 55239.88 88888.00 2007-04-29 08:40:36.250 119 12276.45 13.05 55239.88 88888.00 2007-04-29 08:40:36.375 119 12276.38 13.00 55239.82 88888.00 2007-04-29 08:40:36.500 119 12276.35 12.95 55239.75 88888.00 2007-04-29 08:40:36.625 119 12276.33 12.90 55239.70 88888.00 2007-04-29 08:40:36.750 119 12276.30 12.85 55239.68 88888.00 2007-04-29 08:40:36.875 119 12276.27 12.80 55239.65 88888.00 2007-04-29 08:40:37.000 119 12276.30 12.75 55239.53 88888.00 2007-04-29 08:40:37.125 119 12276.30 12.65 55239.53 88888.00 2007-04-29 08:40:37.250 119 12276.25 12.55 55239.47 88888.00 2007-04-29 08:40:37.375 119 12276.27 12.47 55239.45 88888.00 2007-04-29 08:40:37.500 119 12276.25 12.40 55239.43 88888.00 2007-04-29 08:40:37.625 119 12276.25 12.35 55239.38 88888.00 2007-04-29 08:40:37.750 119 12276.23 12.20 55239.32 88888.00 2007-04-29 08:40:37.875 119 12276.15 12.10 55239.30 88888.00 2007-04-29 08:40:38.000 119 12276.15 12.07 55239.25 88888.00 2007-04-29 08:40:38.125 119 12276.15 12.05 55239.22 88888.00 2007-04-29 08:40:38.250 119 12276.12 11.93 55239.20 88888.00 2007-04-29 08:40:38.375 119 12276.12 11.85 55239.15 88888.00 2007-04-29 08:40:38.500 119 12276.05 11.75 55239.07 88888.00 2007-04-29 08:40:38.625 119 12276.08 11.62 55239.03 88888.00 2007-04-29 08:40:38.750 119 12276.10 11.55 55238.97 88888.00 2007-04-29 08:40:38.875 119 12276.05 11.47 55238.97 88888.00 2007-04-29 08:40:39.000 119 12275.92 11.38 55238.90 88888.00 2007-04-29 08:40:39.125 119 12275.98 11.40 55238.90 88888.00 2007-04-29 08:40:39.250 119 12276.08 11.32 55238.88 88888.00 2007-04-29 08:40:39.375 119 12276.02 11.25 55238.82 88888.00 2007-04-29 08:40:39.500 119 12275.98 11.20 55238.78 88888.00 2007-04-29 08:40:39.625 119 12275.95 11.10 55238.72 88888.00 2007-04-29 08:40:39.750 119 12275.90 11.00 55238.70 88888.00 2007-04-29 08:40:39.875 119 12275.85 11.03 55238.68 88888.00 2007-04-29 08:40:40.000 119 12275.90 10.95 55238.62 88888.00 2007-04-29 08:40:40.125 119 12275.85 10.85 55238.57 88888.00 2007-04-29 08:40:40.250 119 12275.77 10.78 55238.55 88888.00 2007-04-29 08:40:40.375 119 12275.62 10.70 55238.53 88888.00 2007-04-29 08:40:40.500 119 12275.48 10.55 55238.45 88888.00 2007-04-29 08:40:40.625 119 12275.42 10.47 55238.43 88888.00 2007-04-29 08:40:40.750 119 12275.42 10.43 55238.45 88888.00 2007-04-29 08:40:40.875 119 12275.35 10.30 55238.40 88888.00 2007-04-29 08:40:41.000 119 12275.25 10.22 55238.38 88888.00 2007-04-29 08:40:41.125 119 12275.17 10.10 55238.35 88888.00 2007-04-29 08:40:41.250 119 12275.12 9.93 55238.35 88888.00 2007-04-29 08:40:41.375 119 12275.08 9.82 55238.35 88888.00 2007-04-29 08:40:41.500 119 12274.90 9.70 55238.30 88888.00 2007-04-29 08:40:41.625 119 12274.73 9.55 55238.22 88888.00 2007-04-29 08:40:41.750 119 12274.73 9.40 55238.18 88888.00 2007-04-29 08:40:41.875 119 12274.75 9.28 55238.18 88888.00 2007-04-29 08:40:42.000 119 12274.65 9.07 55238.15 88888.00 2007-04-29 08:40:42.125 119 12274.55 8.90 55238.12 88888.00 2007-04-29 08:40:42.250 119 12274.45 8.75 55238.10 88888.00 2007-04-29 08:40:42.375 119 12274.40 8.62 55238.05 88888.00 2007-04-29 08:40:42.500 119 12274.38 8.40 55238.05 88888.00 2007-04-29 08:40:42.625 119 12274.27 8.22 55238.03 88888.00 2007-04-29 08:40:42.750 119 12274.15 8.12 55238.05 88888.00 2007-04-29 08:40:42.875 119 12274.08 8.05 55238.03 88888.00 2007-04-29 08:40:43.000 119 12274.00 7.90 55238.00 88888.00 2007-04-29 08:40:43.125 119 12273.90 7.65 55237.95 88888.00 2007-04-29 08:40:43.250 119 12273.77 7.42 55237.95 88888.00 2007-04-29 08:40:43.375 119 12273.70 7.33 55237.95 88888.00 2007-04-29 08:40:43.500 119 12273.55 7.25 55237.97 88888.00 2007-04-29 08:40:43.625 119 12273.42 7.03 55237.97 88888.00 2007-04-29 08:40:43.750 119 12273.30 6.80 55237.95 88888.00 2007-04-29 08:40:43.875 119 12273.15 6.62 55237.93 88888.00 2007-04-29 08:40:44.000 119 12272.95 6.40 55237.88 88888.00 2007-04-29 08:40:44.125 119 12272.88 6.22 55237.88 88888.00 2007-04-29 08:40:44.250 119 12272.83 6.03 55237.90 88888.00 2007-04-29 08:40:44.375 119 12272.73 5.85 55237.88 88888.00 2007-04-29 08:40:44.500 119 12272.65 5.67 55237.85 88888.00 2007-04-29 08:40:44.625 119 12272.55 5.47 55237.82 88888.00 2007-04-29 08:40:44.750 119 12272.45 5.38 55237.88 88888.00 2007-04-29 08:40:44.875 119 12272.40 5.30 55237.88 88888.00 2007-04-29 08:40:45.000 119 12272.38 5.12 55237.82 88888.00 2007-04-29 08:40:45.125 119 12272.30 4.95 55237.80 88888.00 2007-04-29 08:40:45.250 119 12272.12 4.75 55237.75 88888.00 2007-04-29 08:40:45.375 119 12272.05 4.60 55237.72 88888.00 2007-04-29 08:40:45.500 119 12272.05 4.47 55237.78 88888.00 2007-04-29 08:40:45.625 119 12272.00 4.40 55237.72 88888.00 2007-04-29 08:40:45.750 119 12271.95 4.20 55237.70 88888.00 2007-04-29 08:40:45.875 119 12271.92 4.05 55237.65 88888.00 2007-04-29 08:40:46.000 119 12271.85 3.83 55237.62 88888.00 2007-04-29 08:40:46.125 119 12271.80 3.67 55237.62 88888.00 2007-04-29 08:40:46.250 119 12271.77 3.58 55237.62 88888.00 2007-04-29 08:40:46.375 119 12271.80 3.52 55237.62 88888.00 2007-04-29 08:40:46.500 119 12271.77 3.40 55237.57 88888.00 2007-04-29 08:40:46.625 119 12271.73 3.17 55237.55 88888.00 2007-04-29 08:40:46.750 119 12271.75 3.08 55237.55 88888.00 2007-04-29 08:40:46.875 119 12271.80 2.95 55237.50 88888.00 2007-04-29 08:40:47.000 119 12271.85 2.75 55237.45 88888.00 2007-04-29 08:40:47.125 119 12271.83 2.60 55237.43 88888.00 2007-04-29 08:40:47.250 119 12271.73 2.48 55237.38 88888.00 2007-04-29 08:40:47.375 119 12271.80 2.38 55237.32 88888.00 2007-04-29 08:40:47.500 119 12271.85 2.27 55237.30 88888.00 2007-04-29 08:40:47.625 119 12271.95 2.10 55237.28 88888.00 2007-04-29 08:40:47.750 119 12272.00 1.95 55237.22 88888.00 2007-04-29 08:40:47.875 119 12272.02 1.88 55237.18 88888.00 2007-04-29 08:40:48.000 119 12272.10 1.77 55237.12 88888.00 2007-04-29 08:40:48.125 119 12272.20 1.77 55237.15 88888.00 2007-04-29 08:40:48.250 119 12272.23 1.62 55237.07 88888.00 2007-04-29 08:40:48.375 119 12272.35 1.55 55237.00 88888.00 2007-04-29 08:40:48.500 119 12272.48 1.43 55236.95 88888.00 2007-04-29 08:40:48.625 119 12272.58 1.32 55236.90 88888.00 2007-04-29 08:40:48.750 119 12272.65 1.23 55236.82 88888.00 2007-04-29 08:40:48.875 119 12272.70 1.23 55236.78 88888.00 2007-04-29 08:40:49.000 119 12272.77 1.18 55236.68 88888.00 2007-04-29 08:40:49.125 119 12272.75 1.10 55236.60 88888.00 2007-04-29 08:40:49.250 119 12272.83 1.05 55236.55 88888.00 2007-04-29 08:40:49.375 119 12272.90 1.05 55236.50 88888.00 2007-04-29 08:40:49.500 119 12273.05 1.15 55236.50 88888.00 2007-04-29 08:40:49.625 119 12273.17 1.12 55236.45 88888.00 2007-04-29 08:40:49.750 119 12273.25 1.10 55236.38 88888.00 2007-04-29 08:40:49.875 119 12273.23 0.97 55236.28 88888.00 2007-04-29 08:40:50.000 119 12273.35 1.02 55236.22 88888.00 2007-04-29 08:40:50.125 119 12273.48 1.02 55236.15 88888.00 2007-04-29 08:40:50.250 119 12273.52 1.05 55236.07 88888.00 2007-04-29 08:40:50.375 119 12273.67 1.07 55236.00 88888.00 2007-04-29 08:40:50.500 119 12273.85 1.12 55235.97 88888.00 2007-04-29 08:40:50.625 119 12273.88 1.10 55235.93 88888.00 2007-04-29 08:40:50.750 119 12273.90 1.15 55235.88 88888.00 2007-04-29 08:40:50.875 119 12274.00 1.23 55235.78 88888.00 2007-04-29 08:40:51.000 119 12273.98 1.20 55235.65 88888.00 2007-04-29 08:40:51.125 119 12274.08 1.20 55235.60 88888.00 2007-04-29 08:40:51.250 119 12274.12 1.25 55235.55 88888.00 2007-04-29 08:40:51.375 119 12274.30 1.32 55235.55 88888.00 2007-04-29 08:40:51.500 119 12274.42 1.35 55235.47 88888.00 2007-04-29 08:40:51.625 119 12274.45 1.32 55235.38 88888.00 2007-04-29 08:40:51.750 119 12274.48 1.38 55235.30 88888.00 2007-04-29 08:40:51.875 119 12274.60 1.40 55235.25 88888.00 2007-04-29 08:40:52.000 119 12274.70 1.48 55235.18 88888.00 2007-04-29 08:40:52.125 119 12274.83 1.52 55235.15 88888.00 2007-04-29 08:40:52.250 119 12274.98 1.60 55235.07 88888.00 2007-04-29 08:40:52.375 119 12275.05 1.65 55235.00 88888.00 2007-04-29 08:40:52.500 119 12275.10 1.68 55234.93 88888.00 2007-04-29 08:40:52.625 119 12275.17 1.77 55234.88 88888.00 2007-04-29 08:40:52.750 119 12275.27 1.85 55234.80 88888.00 2007-04-29 08:40:52.875 119 12275.33 1.88 55234.70 88888.00 2007-04-29 08:40:53.000 119 12275.48 1.98 55234.68 88888.00 2007-04-29 08:40:53.125 119 12275.58 2.08 55234.65 88888.00 2007-04-29 08:40:53.250 119 12275.55 2.12 55234.55 88888.00 2007-04-29 08:40:53.375 119 12275.62 2.17 55234.47 88888.00 2007-04-29 08:40:53.500 119 12275.67 2.27 55234.45 88888.00 2007-04-29 08:40:53.625 119 12275.73 2.35 55234.35 88888.00 2007-04-29 08:40:53.750 119 12275.75 2.48 55234.30 88888.00 2007-04-29 08:40:53.875 119 12275.80 2.60 55234.30 88888.00 2007-04-29 08:40:54.000 119 12275.85 2.67 55234.22 88888.00 2007-04-29 08:40:54.125 119 12275.92 2.83 55234.18 88888.00 2007-04-29 08:40:54.250 119 12275.98 2.92 55234.07 88888.00 2007-04-29 08:40:54.375 119 12276.00 2.98 55234.00 88888.00 2007-04-29 08:40:54.500 119 12276.00 3.08 55233.95 88888.00 2007-04-29 08:40:54.625 119 12276.00 3.20 55233.88 88888.00 2007-04-29 08:40:54.750 119 12276.12 3.35 55233.90 88888.00 2007-04-29 08:40:54.875 119 12276.20 3.48 55233.88 88888.00 2007-04-29 08:40:55.000 119 12276.08 3.48 55233.75 88888.00 2007-04-29 08:40:55.125 119 12276.00 3.48 55233.70 88888.00 2007-04-29 08:40:55.250 119 12276.02 3.60 55233.68 88888.00 2007-04-29 08:40:55.375 119 12276.12 3.67 55233.62 88888.00 2007-04-29 08:40:55.500 119 12276.12 3.67 55233.55 88888.00 2007-04-29 08:40:55.625 119 12276.08 3.73 55233.50 88888.00 2007-04-29 08:40:55.750 119 12276.05 3.85 55233.45 88888.00 2007-04-29 08:40:55.875 119 12276.08 3.92 55233.40 88888.00 2007-04-29 08:40:56.000 119 12276.08 3.98 55233.35 88888.00 2007-04-29 08:40:56.125 119 12276.05 4.03 55233.32 88888.00 2007-04-29 08:40:56.250 119 12276.05 4.03 55233.25 88888.00 2007-04-29 08:40:56.375 119 12276.00 4.03 55233.15 88888.00 2007-04-29 08:40:56.500 119 12276.00 4.08 55233.15 88888.00 2007-04-29 08:40:56.625 119 12275.90 4.12 55233.12 88888.00 2007-04-29 08:40:56.750 119 12275.83 4.12 55233.05 88888.00 2007-04-29 08:40:56.875 119 12275.85 4.08 55233.00 88888.00 2007-04-29 08:40:57.000 119 12275.85 4.03 55232.97 88888.00 2007-04-29 08:40:57.125 119 12275.80 4.08 55232.95 88888.00 2007-04-29 08:40:57.250 119 12275.73 4.05 55232.90 88888.00 2007-04-29 08:40:57.375 119 12275.75 4.05 55232.85 88888.00 2007-04-29 08:40:57.500 119 12275.73 4.08 55232.85 88888.00 2007-04-29 08:40:57.625 119 12275.65 4.12 55232.80 88888.00 2007-04-29 08:40:57.750 119 12275.52 4.12 55232.78 88888.00 2007-04-29 08:40:57.875 119 12275.50 4.10 55232.75 88888.00 2007-04-29 08:40:58.000 119 12275.58 4.10 55232.72 88888.00 2007-04-29 08:40:58.125 119 12275.60 4.05 55232.68 88888.00 2007-04-29 08:40:58.250 119 12275.50 4.03 55232.62 88888.00 2007-04-29 08:40:58.375 119 12275.45 4.05 55232.60 88888.00 2007-04-29 08:40:58.500 119 12275.38 4.00 55232.57 88888.00 2007-04-29 08:40:58.625 119 12275.33 3.88 55232.50 88888.00 2007-04-29 08:40:58.750 119 12275.30 3.90 55232.47 88888.00 2007-04-29 08:40:58.875 119 12275.35 3.95 55232.45 88888.00 2007-04-29 08:40:59.000 119 12275.35 3.85 55232.43 88888.00 2007-04-29 08:40:59.125 119 12275.27 3.73 55232.35 88888.00 2007-04-29 08:40:59.250 119 12275.23 3.60 55232.30 88888.00 2007-04-29 08:40:59.375 119 12275.27 3.55 55232.28 88888.00 2007-04-29 08:40:59.500 119 12275.27 3.58 55232.28 88888.00 2007-04-29 08:40:59.625 119 12275.20 3.48 55232.22 88888.00 2007-04-29 08:40:59.750 119 12275.25 3.42 55232.20 88888.00 2007-04-29 08:40:59.875 119 12275.40 3.45 55232.20 88888.00 2007-04-29 08:41:00.000 119 12275.38 3.38 55232.18 88888.00 2007-04-29 08:41:00.125 119 12275.35 3.25 55232.10 88888.00 2007-04-29 08:41:00.250 119 12275.35 3.17 55232.10 88888.00 2007-04-29 08:41:00.375 119 12275.38 3.15 55232.05 88888.00 2007-04-29 08:41:00.500 119 12275.40 3.12 55231.97 88888.00 2007-04-29 08:41:00.625 119 12275.48 3.15 55231.97 88888.00 2007-04-29 08:41:00.750 119 12275.52 3.12 55232.00 88888.00 2007-04-29 08:41:00.875 119 12275.45 3.00 55231.97 88888.00 2007-04-29 08:41:01.000 119 12275.30 2.90 55231.90 88888.00 2007-04-29 08:41:01.125 119 12275.27 2.92 55231.88 88888.00 2007-04-29 08:41:01.250 119 12275.27 2.92 55231.88 88888.00 2007-04-29 08:41:01.375 119 12275.30 2.95 55231.82 88888.00 2007-04-29 08:41:01.500 119 12275.30 2.92 55231.80 88888.00 2007-04-29 08:41:01.625 119 12275.27 2.95 55231.80 88888.00 2007-04-29 08:41:01.750 119 12275.25 2.92 55231.80 88888.00 2007-04-29 08:41:01.875 119 12275.20 2.88 55231.75 88888.00 2007-04-29 08:41:02.000 119 12275.12 2.88 55231.75 88888.00 2007-04-29 08:41:02.125 119 12275.10 2.88 55231.70 88888.00 2007-04-29 08:41:02.250 119 12275.00 2.83 55231.70 88888.00 2007-04-29 08:41:02.375 119 12274.98 2.85 55231.68 88888.00 2007-04-29 08:41:02.500 119 12274.90 2.83 55231.65 88888.00 2007-04-29 08:41:02.625 119 12274.88 2.83 55231.60 88888.00 2007-04-29 08:41:02.750 119 12274.80 2.85 55231.57 88888.00 2007-04-29 08:41:02.875 119 12274.77 2.83 55231.55 88888.00 2007-04-29 08:41:03.000 119 12274.67 2.77 55231.50 88888.00 2007-04-29 08:41:03.125 119 12274.58 2.77 55231.47 88888.00 2007-04-29 08:41:03.250 119 12274.60 2.73 55231.47 88888.00 2007-04-29 08:41:03.375 119 12274.55 2.73 55231.47 88888.00 2007-04-29 08:41:03.500 119 12274.48 2.75 55231.43 88888.00 2007-04-29 08:41:03.625 119 12274.40 2.67 55231.40 88888.00 2007-04-29 08:41:03.750 119 12274.33 2.67 55231.38 88888.00 2007-04-29 08:41:03.875 119 12274.25 2.60 55231.38 88888.00 2007-04-29 08:41:04.000 119 12274.15 2.55 55231.35 88888.00 2007-04-29 08:41:04.125 119 12274.05 2.50 55231.30 88888.00 2007-04-29 08:41:04.250 119 12273.95 2.42 55231.28 88888.00 2007-04-29 08:41:04.375 119 12273.95 2.40 55231.28 88888.00 2007-04-29 08:41:04.500 119 12273.92 2.33 55231.28 88888.00 2007-04-29 08:41:04.625 119 12273.88 2.23 55231.22 88888.00 2007-04-29 08:41:04.750 119 12273.77 2.17 55231.22 88888.00 2007-04-29 08:41:04.875 119 12273.73 2.17 55231.25 88888.00 2007-04-29 08:41:05.000 119 12273.65 2.05 55231.20 88888.00 2007-04-29 08:41:05.125 119 12273.65 2.00 55231.22 88888.00 2007-04-29 08:41:05.250 119 12273.60 1.95 55231.22 88888.00 2007-04-29 08:41:05.375 119 12273.55 1.85 55231.18 88888.00 2007-04-29 08:41:05.500 119 12273.42 1.70 55231.10 88888.00 2007-04-29 08:41:05.625 119 12273.30 1.60 55231.05 88888.00 2007-04-29 08:41:05.750 119 12273.27 1.57 55231.05 88888.00 2007-04-29 08:41:05.875 119 12273.30 1.55 55231.05 88888.00 2007-04-29 08:41:06.000 119 12273.30 1.40 55231.03 88888.00 2007-04-29 08:41:06.125 119 12273.33 1.27 55231.03 88888.00 2007-04-29 08:41:06.250 119 12273.27 1.25 55230.97 88888.00 2007-04-29 08:41:06.375 119 12273.23 1.18 55230.95 88888.00 2007-04-29 08:41:06.500 119 12273.20 1.12 55230.93 88888.00 2007-04-29 08:41:06.625 119 12273.17 1.02 55230.90 88888.00 2007-04-29 08:41:06.750 119 12273.15 0.90 55230.82 88888.00 2007-04-29 08:41:06.875 119 12273.10 0.82 55230.80 88888.00 2007-04-29 08:41:07.000 119 12273.10 0.80 55230.78 88888.00 2007-04-29 08:41:07.125 119 12273.12 0.72 55230.78 88888.00 2007-04-29 08:41:07.250 119 12273.15 0.60 55230.75 88888.00 2007-04-29 08:41:07.375 119 12273.10 0.47 55230.70 88888.00 2007-04-29 08:41:07.500 119 12273.02 0.33 55230.62 88888.00 2007-04-29 08:41:07.625 119 12273.00 0.33 55230.57 88888.00 2007-04-29 08:41:07.750 119 12272.95 0.30 55230.57 88888.00 2007-04-29 08:41:07.875 119 12272.90 0.38 55230.55 88888.00 2007-04-29 08:41:08.000 119 12272.90 0.33 55230.53 88888.00 2007-04-29 08:41:08.125 119 12273.00 0.25 55230.47 88888.00 2007-04-29 08:41:08.250 119 12273.05 0.10 55230.45 88888.00 2007-04-29 08:41:08.375 119 12273.02 0.05 55230.40 88888.00 2007-04-29 08:41:08.500 119 12272.95 0.03 55230.35 88888.00 2007-04-29 08:41:08.625 119 12272.92 0.05 55230.30 88888.00 2007-04-29 08:41:08.750 119 12272.95 0.00 55230.25 88888.00 2007-04-29 08:41:08.875 119 12272.98 -0.07 55230.22 88888.00 2007-04-29 08:41:09.000 119 12273.02 -0.10 55230.22 88888.00 2007-04-29 08:41:09.125 119 12273.05 -0.10 55230.18 88888.00 2007-04-29 08:41:09.250 119 12273.00 -0.15 55230.12 88888.00 2007-04-29 08:41:09.375 119 12273.02 -0.15 55230.07 88888.00 2007-04-29 08:41:09.500 119 12273.05 -0.25 55230.05 88888.00 2007-04-29 08:41:09.625 119 12273.05 -0.35 55230.03 88888.00 2007-04-29 08:41:09.750 119 12272.98 -0.42 55230.00 88888.00 2007-04-29 08:41:09.875 119 12272.95 -0.47 55229.93 88888.00 2007-04-29 08:41:10.000 119 12273.00 -0.50 55229.88 88888.00 2007-04-29 08:41:10.125 119 12273.08 -0.55 55229.85 88888.00 2007-04-29 08:41:10.250 119 12273.08 -0.68 55229.80 88888.00 2007-04-29 08:41:10.375 119 12273.05 -0.70 55229.78 88888.00 2007-04-29 08:41:10.500 119 12273.05 -0.78 55229.70 88888.00 2007-04-29 08:41:10.625 119 12273.10 -0.82 55229.70 88888.00 2007-04-29 08:41:10.750 119 12273.23 -0.88 55229.65 88888.00 2007-04-29 08:41:10.875 119 12273.23 -0.90 55229.62 88888.00 2007-04-29 08:41:11.000 119 12273.25 -0.97 55229.60 88888.00 2007-04-29 08:41:11.125 119 12273.33 -1.00 55229.60 88888.00 2007-04-29 08:41:11.250 119 12273.33 -1.12 55229.55 88888.00 2007-04-29 08:41:11.375 119 12273.25 -1.20 55229.47 88888.00 2007-04-29 08:41:11.500 119 12273.25 -1.30 55229.43 88888.00 2007-04-29 08:41:11.625 119 12273.35 -1.35 55229.40 88888.00 2007-04-29 08:41:11.750 119 12273.45 -1.35 55229.35 88888.00 2007-04-29 08:41:11.875 119 12273.50 -1.38 55229.32 88888.00 2007-04-29 08:41:12.000 119 12273.50 -1.40 55229.28 88888.00 2007-04-29 08:41:12.125 119 12273.50 -1.48 55229.25 88888.00 2007-04-29 08:41:12.250 119 12273.50 -1.50 55229.18 88888.00 2007-04-29 08:41:12.375 119 12273.55 -1.45 55229.12 88888.00 2007-04-29 08:41:12.500 119 12273.60 -1.45 55229.07 88888.00 2007-04-29 08:41:12.625 119 12273.67 -1.40 55229.10 88888.00 2007-04-29 08:41:12.750 119 12273.73 -1.32 55229.07 88888.00 2007-04-29 08:41:12.875 119 12273.70 -1.25 55229.03 88888.00 2007-04-29 08:41:13.000 119 12273.58 -1.23 55228.97 88888.00 2007-04-29 08:41:13.125 119 12273.55 -1.20 55228.95 88888.00 2007-04-29 08:41:13.250 119 12273.52 -1.20 55228.95 88888.00 2007-04-29 08:41:13.375 119 12273.48 -1.15 55228.90 88888.00 2007-04-29 08:41:13.500 119 12273.42 -1.12 55228.82 88888.00 2007-04-29 08:41:13.625 119 12273.33 -1.07 55228.78 88888.00 2007-04-29 08:41:13.750 119 12273.27 -1.00 55228.78 88888.00 2007-04-29 08:41:13.875 119 12273.33 -0.88 55228.75 88888.00 2007-04-29 08:41:14.000 119 12273.25 -0.85 55228.70 88888.00 2007-04-29 08:41:14.125 119 12273.08 -0.85 55228.68 88888.00 2007-04-29 08:41:14.250 119 12272.92 -0.80 55228.65 88888.00 2007-04-29 08:41:14.375 119 12272.88 -0.78 55228.60 88888.00 2007-04-29 08:41:14.500 119 12272.83 -0.82 55228.53 88888.00 2007-04-29 08:41:14.625 119 12272.83 -0.75 55228.53 88888.00 2007-04-29 08:41:14.750 119 12272.83 -0.65 55228.53 88888.00 2007-04-29 08:41:14.875 119 12272.80 -0.60 55228.47 88888.00 2007-04-29 08:41:15.000 119 12272.70 -0.62 55228.40 88888.00 2007-04-29 08:41:15.125 119 12272.60 -0.60 55228.38 88888.00 2007-04-29 08:41:15.250 119 12272.42 -0.72 55228.32 88888.00 2007-04-29 08:41:15.375 119 12272.35 -0.72 55228.32 88888.00 2007-04-29 08:41:15.500 119 12272.33 -0.70 55228.30 88888.00 2007-04-29 08:41:15.625 119 12272.33 -0.75 55228.30 88888.00 2007-04-29 08:41:15.750 119 12272.25 -0.75 55228.22 88888.00 2007-04-29 08:41:15.875 119 12272.20 -0.75 55228.20 88888.00 2007-04-29 08:41:16.000 119 12272.17 -0.82 55228.15 88888.00 2007-04-29 08:41:16.125 119 12272.08 -0.93 55228.12 88888.00 2007-04-29 08:41:16.250 119 12271.90 -1.00 55228.07 88888.00 2007-04-29 08:41:16.375 119 12271.88 -1.02 55228.05 88888.00 2007-04-29 08:41:16.500 119 12271.98 -1.00 55228.03 88888.00 2007-04-29 08:41:16.625 119 12272.00 -1.10 55228.03 88888.00 2007-04-29 08:41:16.750 119 12271.88 -1.18 55228.00 88888.00 2007-04-29 08:41:16.875 119 12271.70 -1.30 55227.93 88888.00 2007-04-29 08:41:17.000 119 12271.67 -1.38 55227.88 88888.00 2007-04-29 08:41:17.125 119 12271.80 -1.32 55227.90 88888.00 2007-04-29 08:41:17.250 119 12271.80 -1.45 55227.85 88888.00 2007-04-29 08:41:17.375 119 12271.70 -1.55 55227.82 88888.00 2007-04-29 08:41:17.500 119 12271.58 -1.68 55227.80 88888.00 2007-04-29 08:41:17.625 119 12271.58 -1.77 55227.75 88888.00 2007-04-29 08:41:17.750 119 12271.62 -1.80 55227.75 88888.00 2007-04-29 08:41:17.875 119 12271.60 -1.88 55227.72 88888.00 2007-04-29 08:41:18.000 119 12271.48 -2.05 55227.65 88888.00 2007-04-29 08:41:18.125 119 12271.50 -2.12 55227.62 88888.00 2007-04-29 08:41:18.250 119 12271.48 -2.25 55227.60 88888.00 2007-04-29 08:41:18.375 119 12271.38 -2.33 55227.55 88888.00 2007-04-29 08:41:18.500 119 12271.40 -2.40 55227.55 88888.00 2007-04-29 08:41:18.625 119 12271.50 -2.45 55227.50 88888.00 2007-04-29 08:41:18.750 119 12271.52 -2.52 55227.45 88888.00 2007-04-29 08:41:18.875 119 12271.58 -2.65 55227.45 88888.00 2007-04-29 08:41:19.000 119 12271.45 -2.77 55227.38 88888.00 2007-04-29 08:41:19.125 119 12271.42 -2.83 55227.32 88888.00 2007-04-29 08:41:19.250 119 12271.52 -2.90 55227.30 88888.00 2007-04-29 08:41:19.375 119 12271.55 -2.95 55227.28 88888.00 2007-04-29 08:41:19.500 119 12271.52 -3.02 55227.20 88888.00 2007-04-29 08:41:19.625 119 12271.55 -3.10 55227.12 88888.00 2007-04-29 08:41:19.750 119 12271.62 -3.08 55227.18 88888.00 2007-04-29 08:41:19.875 119 12271.65 -3.15 55227.10 88888.00 2007-04-29 08:41:20.000 119 12271.67 -3.20 55227.03 88888.00 2007-04-29 08:41:20.125 119 12271.73 -3.15 55227.00 88888.00 2007-04-29 08:41:20.250 119 12271.67 -3.17 55226.95 88888.00 2007-04-29 08:41:20.375 119 12271.65 -3.20 55226.88 88888.00 2007-04-29 08:41:20.500 119 12271.70 -3.17 55226.80 88888.00 2007-04-29 08:41:20.625 119 12271.85 -3.08 55226.82 88888.00 2007-04-29 08:41:20.750 119 12271.92 -3.00 55226.78 88888.00 2007-04-29 08:41:20.875 119 12271.95 -2.92 55226.70 88888.00 2007-04-29 08:41:21.000 119 12271.95 -2.90 55226.65 88888.00 2007-04-29 08:41:21.125 119 12271.90 -2.80 55226.62 88888.00 2007-04-29 08:41:21.250 119 12271.92 -2.70 55226.60 88888.00 2007-04-29 08:41:21.375 119 12271.95 -2.60 55226.60 88888.00 2007-04-29 08:41:21.500 119 12271.92 -2.50 55226.53 88888.00 2007-04-29 08:41:21.625 119 12271.88 -2.45 55226.45 88888.00 2007-04-29 08:41:21.750 119 12271.90 -2.40 55226.43 88888.00 2007-04-29 08:41:21.875 119 12271.90 -2.30 55226.40 88888.00 2007-04-29 08:41:22.000 119 12271.90 -2.17 55226.35 88888.00 2007-04-29 08:41:22.125 119 12271.75 -2.17 55226.30 88888.00 2007-04-29 08:41:22.250 119 12271.65 -2.20 55226.22 88888.00 2007-04-29 08:41:22.375 119 12271.62 -2.12 55226.22 88888.00 2007-04-29 08:41:22.500 119 12271.60 -2.05 55226.20 88888.00 2007-04-29 08:41:22.625 119 12271.55 -1.98 55226.15 88888.00 2007-04-29 08:41:22.750 119 12271.38 -1.95 55226.10 88888.00 2007-04-29 08:41:22.875 119 12271.30 -1.98 55226.07 88888.00 2007-04-29 08:41:23.000 119 12271.23 -1.98 55226.03 88888.00 2007-04-29 08:41:23.125 119 12271.17 -1.95 55226.03 88888.00 2007-04-29 08:41:23.250 119 12271.12 -1.98 55226.05 88888.00 2007-04-29 08:41:23.375 119 12271.12 -1.95 55226.00 88888.00 2007-04-29 08:41:23.500 119 12270.98 -2.02 55225.93 88888.00 2007-04-29 08:41:23.625 119 12270.85 -2.05 55225.93 88888.00 2007-04-29 08:41:23.750 119 12270.77 -2.10 55225.93 88888.00 2007-04-29 08:41:23.875 119 12270.70 -2.15 55225.88 88888.00 2007-04-29 08:41:24.000 119 12270.67 -2.25 55225.80 88888.00 2007-04-29 08:41:24.125 119 12270.58 -2.33 55225.78 88888.00 2007-04-29 08:41:24.250 119 12270.48 -2.35 55225.75 88888.00 2007-04-29 08:41:24.375 119 12270.40 -2.38 55225.75 88888.00 2007-04-29 08:41:24.500 119 12270.27 -2.48 55225.72 88888.00 2007-04-29 08:41:24.625 119 12270.23 -2.60 55225.65 88888.00 2007-04-29 08:41:24.750 119 12270.20 -2.73 55225.62 88888.00 2007-04-29 08:41:24.875 119 12270.17 -2.80 55225.57 88888.00 2007-04-29 08:41:25.000 119 12270.15 -2.90 55225.53 88888.00 2007-04-29 08:41:25.125 119 12270.15 -2.95 55225.55 88888.00 2007-04-29 08:41:25.250 119 12270.20 -3.02 55225.55 88888.00 2007-04-29 08:41:25.375 119 12270.23 -3.05 55225.50 88888.00 2007-04-29 08:41:25.500 119 12270.23 -3.15 55225.45 88888.00 2007-04-29 08:41:25.625 119 12270.20 -3.30 55225.38 88888.00 2007-04-29 08:41:25.750 119 12270.12 -3.45 55225.30 88888.00 2007-04-29 08:41:25.875 119 12270.17 -3.52 55225.30 88888.00 2007-04-29 08:41:26.000 119 12270.25 -3.60 55225.28 88888.00 2007-04-29 08:41:26.125 119 12270.27 -3.67 55225.30 88888.00 2007-04-29 08:41:26.250 119 12270.38 -3.70 55225.30 88888.00 2007-04-29 08:41:26.375 119 12270.40 -3.67 55225.25 88888.00 2007-04-29 08:41:26.500 119 12270.38 -3.75 55225.25 88888.00 2007-04-29 08:41:26.625 119 12270.40 -3.85 55225.20 88888.00 2007-04-29 08:41:26.750 119 12270.33 -4.00 55225.12 88888.00 2007-04-29 08:41:26.875 119 12270.25 -4.03 55225.07 88888.00 2007-04-29 08:41:27.000 119 12270.27 -4.08 55225.07 88888.00 2007-04-29 08:41:27.125 119 12270.40 -4.10 55225.07 88888.00 2007-04-29 08:41:27.250 119 12270.38 -4.22 55224.95 88888.00 2007-04-29 08:41:27.375 119 12270.27 -4.28 55224.93 88888.00 2007-04-29 08:41:27.500 119 12270.30 -4.20 55224.85 88888.00 2007-04-29 08:41:27.625 119 12270.35 -4.22 55224.82 88888.00 2007-04-29 08:41:27.750 119 12270.38 -4.20 55224.85 88888.00 2007-04-29 08:41:27.875 119 12270.35 -4.22 55224.82 88888.00 2007-04-29 08:41:28.000 119 12270.25 -4.20 55224.78 88888.00 2007-04-29 08:41:28.125 119 12270.23 -4.28 55224.72 88888.00 2007-04-29 08:41:28.250 119 12270.15 -4.30 55224.68 88888.00 2007-04-29 08:41:28.375 119 12270.23 -4.25 55224.68 88888.00 2007-04-29 08:41:28.500 119 12270.23 -4.22 55224.70 88888.00 2007-04-29 08:41:28.625 119 12270.15 -4.22 55224.65 88888.00 2007-04-29 08:41:28.750 119 12270.12 -4.20 55224.60 88888.00 2007-04-29 08:41:28.875 119 12270.12 -4.20 55224.55 88888.00 2007-04-29 08:41:29.000 119 12270.08 -4.22 55224.50 88888.00 2007-04-29 08:41:29.125 119 12269.98 -4.28 55224.47 88888.00 2007-04-29 08:41:29.250 119 12269.92 -4.22 55224.45 88888.00 2007-04-29 08:41:29.375 119 12269.90 -4.10 55224.45 88888.00 2007-04-29 08:41:29.500 119 12269.92 -4.08 55224.43 88888.00 2007-04-29 08:41:29.625 119 12269.90 -4.10 55224.35 88888.00 2007-04-29 08:41:29.750 119 12269.80 -4.05 55224.30 88888.00 2007-04-29 08:41:29.875 119 12269.77 -4.00 55224.28 88888.00 2007-04-29 08:41:30.000 119 12269.75 -3.98 55224.28 88888.00 2007-04-29 08:41:30.125 119 12269.70 -4.00 55224.28 88888.00 2007-04-29 08:41:30.250 119 12269.58 -3.98 55224.20 88888.00 2007-04-29 08:41:30.375 119 12269.55 -3.98 55224.18 88888.00 2007-04-29 08:41:30.500 119 12269.55 -3.95 55224.15 88888.00 2007-04-29 08:41:30.625 119 12269.48 -3.90 55224.10 88888.00 2007-04-29 08:41:30.750 119 12269.35 -3.85 55224.10 88888.00 2007-04-29 08:41:30.875 119 12269.27 -3.88 55224.07 88888.00 2007-04-29 08:41:31.000 119 12269.30 -3.83 55224.03 88888.00 2007-04-29 08:41:31.125 119 12269.30 -3.77 55224.00 88888.00 2007-04-29 08:41:31.250 119 12269.20 -3.77 55223.95 88888.00 2007-04-29 08:41:31.375 119 12269.12 -3.83 55223.90 88888.00 2007-04-29 08:41:31.500 119 12268.98 -3.85 55223.88 88888.00 2007-04-29 08:41:31.625 119 12268.88 -3.85 55223.88 88888.00 2007-04-29 08:41:31.750 119 12268.77 -3.83 55223.85 88888.00 2007-04-29 08:41:31.875 119 12268.70 -3.85 55223.82 88888.00 2007-04-29 08:41:32.000 119 12268.70 -3.80 55223.82 88888.00 2007-04-29 08:41:32.125 119 12268.60 -3.83 55223.78 88888.00 2007-04-29 08:41:32.250 119 12268.42 -4.00 55223.72 88888.00 2007-04-29 08:41:32.375 119 12268.30 -4.00 55223.70 88888.00 2007-04-29 08:41:32.500 119 12268.33 -3.90 55223.72 88888.00 2007-04-29 08:41:32.625 119 12268.20 -3.92 55223.70 88888.00 2007-04-29 08:41:32.750 119 12268.08 -4.05 55223.62 88888.00 2007-04-29 08:41:32.875 119 12267.92 -4.10 55223.55 88888.00 2007-04-29 08:41:33.000 119 12267.85 -4.10 55223.55 88888.00 2007-04-29 08:41:33.125 119 12267.70 -4.15 55223.57 88888.00 2007-04-29 08:41:33.250 119 12267.55 -4.20 55223.60 88888.00 2007-04-29 08:41:33.375 119 12267.58 -4.15 55223.55 88888.00 2007-04-29 08:41:33.500 119 12267.52 -4.15 55223.53 88888.00 2007-04-29 08:41:33.625 119 12267.40 -4.22 55223.53 88888.00 2007-04-29 08:41:33.750 119 12267.33 -4.30 55223.50 88888.00 2007-04-29 08:41:33.875 119 12267.25 -4.40 55223.45 88888.00 2007-04-29 08:41:34.000 119 12267.12 -4.42 55223.38 88888.00 2007-04-29 08:41:34.125 119 12267.00 -4.45 55223.38 88888.00 2007-04-29 08:41:34.250 119 12266.90 -4.53 55223.32 88888.00 2007-04-29 08:41:34.375 119 12266.83 -4.60 55223.30 88888.00 2007-04-29 08:41:34.500 119 12266.77 -4.60 55223.38 88888.00 2007-04-29 08:41:34.625 119 12266.75 -4.65 55223.38 88888.00 2007-04-29 08:41:34.750 119 12266.62 -4.70 55223.30 88888.00 2007-04-29 08:41:34.875 119 12266.52 -4.80 55223.25 88888.00 2007-04-29 08:41:35.000 119 12266.50 -4.85 55223.25 88888.00 2007-04-29 08:41:35.125 119 12266.48 -4.92 55223.22 88888.00 2007-04-29 08:41:35.250 119 12266.40 -5.08 55223.15 88888.00 2007-04-29 08:41:35.375 119 12266.38 -5.12 55223.12 88888.00 2007-04-29 08:41:35.500 119 12266.33 -5.20 55223.15 88888.00 2007-04-29 08:41:35.625 119 12266.38 -5.28 55223.12 88888.00 2007-04-29 08:41:35.750 119 12266.40 -5.33 55223.10 88888.00 2007-04-29 08:41:35.875 119 12266.42 -5.40 55223.07 88888.00 2007-04-29 08:41:36.000 119 12266.40 -5.47 55223.03 88888.00 2007-04-29 08:41:36.125 119 12266.38 -5.55 55223.05 88888.00 2007-04-29 08:41:36.250 119 12266.35 -5.65 55222.97 88888.00 2007-04-29 08:41:36.375 119 12266.30 -5.72 55222.93 88888.00 2007-04-29 08:41:36.500 119 12266.25 -5.83 55222.88 88888.00 2007-04-29 08:41:36.625 119 12266.27 -5.88 55222.88 88888.00 2007-04-29 08:41:36.750 119 12266.30 -5.90 55222.88 88888.00 2007-04-29 08:41:36.875 119 12266.38 -5.92 55222.85 88888.00 2007-04-29 08:41:37.000 119 12266.38 -5.95 55222.85 88888.00 2007-04-29 08:41:37.125 119 12266.25 -6.03 55222.80 88888.00 2007-04-29 08:41:37.250 119 12266.17 -6.05 55222.75 88888.00 2007-04-29 08:41:37.375 119 12266.20 -6.08 55222.70 88888.00 2007-04-29 08:41:37.500 119 12266.20 -6.15 55222.65 88888.00 2007-04-29 08:41:37.625 119 12266.10 -6.12 55222.62 88888.00 2007-04-29 08:41:37.750 119 12266.02 -6.12 55222.62 88888.00 2007-04-29 08:41:37.875 119 12265.98 -6.20 55222.57 88888.00 2007-04-29 08:41:38.000 119 12266.00 -6.20 55222.57 88888.00 2007-04-29 08:41:38.125 119 12266.05 -6.17 55222.57 88888.00 2007-04-29 08:41:38.250 119 12265.98 -6.20 55222.53 88888.00 2007-04-29 08:41:38.375 119 12265.90 -6.22 55222.50 88888.00 2007-04-29 08:41:38.500 119 12265.85 -6.25 55222.47 88888.00 2007-04-29 08:41:38.625 119 12265.77 -6.20 55222.47 88888.00 2007-04-29 08:41:38.750 119 12265.73 -6.15 55222.45 88888.00 2007-04-29 08:41:38.875 119 12265.67 -6.22 55222.43 88888.00 2007-04-29 08:41:39.000 119 12265.52 -6.25 55222.40 88888.00 2007-04-29 08:41:39.125 119 12265.45 -6.33 55222.32 88888.00 2007-04-29 08:41:39.250 119 12265.40 -6.33 55222.35 88888.00 2007-04-29 08:41:39.375 119 12265.33 -6.35 55222.28 88888.00 2007-04-29 08:41:39.500 119 12265.20 -6.40 55222.32 88888.00 2007-04-29 08:41:39.625 119 12265.17 -6.40 55222.30 88888.00 2007-04-29 08:41:39.750 119 12265.10 -6.47 55222.25 88888.00 2007-04-29 08:41:39.875 119 12265.05 -6.55 55222.22 88888.00 2007-04-29 08:41:40.000 119 12265.00 -6.53 55222.18 88888.00 2007-04-29 08:41:40.125 119 12264.92 -6.55 55222.12 88888.00 2007-04-29 08:41:40.250 119 12264.85 -6.62 55222.10 88888.00 2007-04-29 08:41:40.375 119 12264.80 -6.62 55222.10 88888.00 2007-04-29 08:41:40.500 119 12264.77 -6.58 55222.10 88888.00 2007-04-29 08:41:40.625 119 12264.75 -6.58 55222.03 88888.00 2007-04-29 08:41:40.750 119 12264.67 -6.58 55222.03 88888.00 2007-04-29 08:41:40.875 119 12264.62 -6.60 55222.00 88888.00 2007-04-29 08:41:41.000 119 12264.60 -6.58 55221.95 88888.00 2007-04-29 08:41:41.125 119 12264.50 -6.58 55221.95 88888.00 2007-04-29 08:41:41.250 119 12264.35 -6.55 55221.93 88888.00 2007-04-29 08:41:41.375 119 12264.30 -6.45 55221.88 88888.00 2007-04-29 08:41:41.500 119 12264.20 -6.42 55221.85 88888.00 2007-04-29 08:41:41.625 119 12264.10 -6.42 55221.85 88888.00 2007-04-29 08:41:41.750 119 12264.00 -6.42 55221.78 88888.00 2007-04-29 08:41:41.875 119 12263.88 -6.40 55221.72 88888.00 2007-04-29 08:41:42.000 119 12263.80 -6.35 55221.72 88888.00 2007-04-29 08:41:42.125 119 12263.67 -6.35 55221.72 88888.00 2007-04-29 08:41:42.250 119 12263.60 -6.38 55221.70 88888.00 2007-04-29 08:41:42.375 119 12263.58 -6.33 55221.70 88888.00 2007-04-29 08:41:42.500 119 12263.42 -6.28 55221.65 88888.00 2007-04-29 08:41:42.625 119 12263.23 -6.30 55221.62 88888.00 2007-04-29 08:41:42.750 119 12263.10 -6.35 55221.60 88888.00 2007-04-29 08:41:42.875 119 12263.02 -6.40 55221.62 88888.00 2007-04-29 08:41:43.000 119 12262.88 -6.50 55221.62 88888.00 2007-04-29 08:41:43.125 119 12262.75 -6.58 55221.57 88888.00 2007-04-29 08:41:43.250 119 12262.67 -6.62 55221.55 88888.00 2007-04-29 08:41:43.375 119 12262.60 -6.65 55221.57 88888.00 2007-04-29 08:41:43.500 119 12262.52 -6.78 55221.55 88888.00 2007-04-29 08:41:43.625 119 12262.40 -6.90 55221.53 88888.00 2007-04-29 08:41:43.750 119 12262.35 -7.03 55221.53 88888.00 2007-04-29 08:41:43.875 119 12262.33 -7.17 55221.50 88888.00 2007-04-29 08:41:44.000 119 12262.23 -7.25 55221.47 88888.00 2007-04-29 08:41:44.125 119 12262.20 -7.33 55221.47 88888.00 2007-04-29 08:41:44.250 119 12262.15 -7.42 55221.43 88888.00 2007-04-29 08:41:44.375 119 12262.08 -7.60 55221.38 88888.00 2007-04-29 08:41:44.500 119 12262.15 -7.70 55221.38 88888.00 2007-04-29 08:41:44.625 119 12262.23 -7.78 55221.35 88888.00 2007-04-29 08:41:44.750 119 12262.15 -7.90 55221.32 88888.00 2007-04-29 08:41:44.875 119 12262.12 -8.00 55221.28 88888.00 2007-04-29 08:41:45.000 119 12262.12 -8.07 55221.20 88888.00 2007-04-29 08:41:45.125 119 12262.27 -8.15 55221.18 88888.00 2007-04-29 08:41:45.250 119 12262.40 -8.22 55221.15 88888.00 2007-04-29 08:41:45.375 119 12262.48 -8.22 55221.15 88888.00 2007-04-29 08:41:45.500 119 12262.55 -8.25 55221.12 88888.00 2007-04-29 08:41:45.625 119 12262.62 -8.30 55221.07 88888.00 2007-04-29 08:41:45.750 119 12262.70 -8.35 55221.05 88888.00 2007-04-29 08:41:45.875 119 12262.73 -8.38 55220.97 88888.00 2007-04-29 08:41:46.000 119 12262.88 -8.35 55220.95 88888.00 2007-04-29 08:41:46.125 119 12263.05 -8.28 55220.95 88888.00 2007-04-29 08:41:46.250 119 12263.05 -8.30 55220.90 88888.00 2007-04-29 08:41:46.375 119 12263.20 -8.20 55220.88 88888.00 2007-04-29 08:41:46.500 119 12263.35 -8.15 55220.82 88888.00 2007-04-29 08:41:46.625 119 12263.42 -8.10 55220.78 88888.00 2007-04-29 08:41:46.750 119 12263.45 -8.05 55220.75 88888.00 2007-04-29 08:41:46.875 119 12263.50 -8.03 55220.70 88888.00 2007-04-29 08:41:47.000 119 12263.60 -8.00 55220.60 88888.00 2007-04-29 08:41:47.125 119 12263.67 -7.95 55220.57 88888.00 2007-04-29 08:41:47.250 119 12263.67 -7.90 55220.53 88888.00 2007-04-29 08:41:47.375 119 12263.77 -7.85 55220.45 88888.00 2007-04-29 08:41:47.500 119 12263.88 -7.85 55220.38 88888.00 2007-04-29 08:41:47.625 119 12263.90 -7.83 55220.35 88888.00 2007-04-29 08:41:47.750 119 12263.90 -7.75 55220.32 88888.00 2007-04-29 08:41:47.875 119 12263.95 -7.70 55220.30 88888.00 2007-04-29 08:41:48.000 119 12264.02 -7.72 55220.25 88888.00 2007-04-29 08:41:48.125 119 12264.12 -7.72 55220.20 88888.00 2007-04-29 08:41:48.250 119 12264.10 -7.78 55220.15 88888.00 2007-04-29 08:41:48.375 119 12264.10 -7.78 55220.10 88888.00 2007-04-29 08:41:48.500 119 12264.15 -7.80 55220.07 88888.00 2007-04-29 08:41:48.625 119 12264.27 -7.80 55220.07 88888.00 2007-04-29 08:41:48.750 119 12264.30 -7.90 55220.03 88888.00 2007-04-29 08:41:48.875 119 12264.25 -8.03 55219.97 88888.00 2007-04-29 08:41:49.000 119 12264.33 -8.07 55219.93 88888.00 2007-04-29 08:41:49.125 119 12264.42 -8.05 55219.90 88888.00 2007-04-29 08:41:49.250 119 12264.50 -8.12 55219.88 88888.00 2007-04-29 08:41:49.375 119 12264.62 -8.20 55219.85 88888.00 2007-04-29 08:41:49.500 119 12264.65 -8.30 55219.80 88888.00 2007-04-29 08:41:49.625 119 12264.67 -8.43 55219.72 88888.00 2007-04-29 08:41:49.750 119 12264.73 -8.47 55219.65 88888.00 2007-04-29 08:41:49.875 119 12264.88 -8.50 55219.65 88888.00 2007-04-29 08:41:50.000 119 12264.95 -8.53 55219.62 88888.00 2007-04-29 08:41:50.125 119 12265.00 -8.57 55219.55 88888.00 2007-04-29 08:41:50.250 119 12265.10 -8.62 55219.45 88888.00 2007-04-29 08:41:50.375 119 12265.23 -8.65 55219.43 88888.00 2007-04-29 08:41:50.500 119 12265.33 -8.70 55219.43 88888.00 2007-04-29 08:41:50.625 119 12265.50 -8.72 55219.38 88888.00 2007-04-29 08:41:50.750 119 12265.60 -8.68 55219.32 88888.00 2007-04-29 08:41:50.875 119 12265.70 -8.70 55219.32 88888.00 2007-04-29 08:41:51.000 119 12265.75 -8.70 55219.28 88888.00 2007-04-29 08:41:51.125 119 12265.77 -8.70 55219.22 88888.00 2007-04-29 08:41:51.250 119 12265.77 -8.70 55219.18 88888.00 2007-04-29 08:41:51.375 119 12265.85 -8.68 55219.18 88888.00 2007-04-29 08:41:51.500 119 12266.08 -8.57 55219.18 88888.00 2007-04-29 08:41:51.625 119 12266.15 -8.57 55219.12 88888.00 2007-04-29 08:41:51.750 119 12266.12 -8.62 55219.05 88888.00 2007-04-29 08:41:51.875 119 12266.17 -8.55 55219.03 88888.00 2007-04-29 08:41:52.000 119 12266.17 -8.53 55218.97 88888.00 2007-04-29 08:41:52.125 119 12266.20 -8.55 55218.90 88888.00 2007-04-29 08:41:52.250 119 12266.30 -8.60 55218.93 88888.00 2007-04-29 08:41:52.375 119 12266.38 -8.57 55218.90 88888.00 2007-04-29 08:41:52.500 119 12266.40 -8.57 55218.85 88888.00 2007-04-29 08:41:52.625 119 12266.42 -8.57 55218.82 88888.00 2007-04-29 08:41:52.750 119 12266.48 -8.60 55218.78 88888.00 2007-04-29 08:41:52.875 119 12266.52 -8.62 55218.75 88888.00 2007-04-29 08:41:53.000 119 12266.60 -8.70 55218.75 88888.00 2007-04-29 08:41:53.125 119 12266.65 -8.72 55218.72 88888.00 2007-04-29 08:41:53.250 119 12266.58 -8.82 55218.65 88888.00 2007-04-29 08:41:53.375 119 12266.55 -8.90 55218.62 88888.00 2007-04-29 08:41:53.500 119 12266.55 -8.93 55218.65 88888.00 2007-04-29 08:41:53.625 119 12266.55 -8.97 55218.62 88888.00 2007-04-29 08:41:53.750 119 12266.60 -9.07 55218.57 88888.00 2007-04-29 08:41:53.875 119 12266.67 -9.12 55218.57 88888.00 2007-04-29 08:41:54.000 119 12266.77 -9.20 55218.55 88888.00 2007-04-29 08:41:54.125 119 12266.77 -9.28 55218.53 88888.00 2007-04-29 08:41:54.250 119 12266.70 -9.38 55218.53 88888.00 2007-04-29 08:41:54.375 119 12266.80 -9.40 55218.50 88888.00 2007-04-29 08:41:54.500 119 12266.80 -9.47 55218.47 88888.00 2007-04-29 08:41:54.625 119 12266.90 -9.47 55218.43 88888.00 2007-04-29 08:41:54.750 119 12266.98 -9.50 55218.43 88888.00 2007-04-29 08:41:54.875 119 12267.00 -9.50 55218.43 88888.00 2007-04-29 08:41:55.000 119 12267.08 -9.53 55218.38 88888.00 2007-04-29 08:41:55.125 119 12267.12 -9.60 55218.35 88888.00 2007-04-29 08:41:55.250 119 12267.15 -9.60 55218.35 88888.00 2007-04-29 08:41:55.375 119 12267.27 -9.57 55218.38 88888.00 2007-04-29 08:41:55.500 119 12267.30 -9.57 55218.35 88888.00 2007-04-29 08:41:55.625 119 12267.30 -9.62 55218.30 88888.00 2007-04-29 08:41:55.750 119 12267.35 -9.60 55218.25 88888.00 2007-04-29 08:41:55.875 119 12267.45 -9.50 55218.28 88888.00 2007-04-29 08:41:56.000 119 12267.48 -9.43 55218.22 88888.00 2007-04-29 08:41:56.125 119 12267.48 -9.43 55218.20 88888.00 2007-04-29 08:41:56.250 119 12267.40 -9.38 55218.22 88888.00 2007-04-29 08:41:56.375 119 12267.48 -9.28 55218.20 88888.00 2007-04-29 08:41:56.500 119 12267.58 -9.12 55218.12 88888.00 2007-04-29 08:41:56.625 119 12267.62 -9.05 55218.12 88888.00 2007-04-29 08:41:56.750 119 12267.65 -9.00 55218.10 88888.00 2007-04-29 08:41:56.875 119 12267.58 -9.00 55218.05 88888.00 2007-04-29 08:41:57.000 119 12267.52 -8.97 55218.05 88888.00 2007-04-29 08:41:57.125 119 12267.58 -8.85 55218.07 88888.00 2007-04-29 08:41:57.250 119 12267.58 -8.80 55218.03 88888.00 2007-04-29 08:41:57.375 119 12267.55 -8.85 55218.03 88888.00 2007-04-29 08:41:57.500 119 12267.52 -8.82 55218.03 88888.00 2007-04-29 08:41:57.625 119 12267.52 -8.75 55218.00 88888.00 2007-04-29 08:41:57.750 119 12267.52 -8.78 55218.00 88888.00 2007-04-29 08:41:57.875 119 12267.50 -8.80 55218.03 88888.00 2007-04-29 08:41:58.000 119 12267.48 -8.82 55218.03 88888.00 2007-04-29 08:41:58.125 119 12267.45 -8.85 55217.97 88888.00 2007-04-29 08:41:58.250 119 12267.42 -8.95 55217.93 88888.00 2007-04-29 08:41:58.375 119 12267.45 -8.95 55217.93 88888.00 2007-04-29 08:41:58.500 119 12267.48 -9.03 55217.90 88888.00 2007-04-29 08:41:58.625 119 12267.50 -9.07 55217.90 88888.00 2007-04-29 08:41:58.750 119 12267.45 -9.18 55217.90 88888.00 2007-04-29 08:41:58.875 119 12267.50 -9.30 55217.85 88888.00 2007-04-29 08:41:59.000 119 12267.60 -9.30 55217.88 88888.00 2007-04-29 08:41:59.125 119 12267.70 -9.32 55217.85 88888.00 2007-04-29 08:41:59.250 119 12267.75 -9.50 55217.85 88888.00 2007-04-29 08:41:59.375 119 12267.77 -9.60 55217.85 88888.00 2007-04-29 08:41:59.500 119 12267.77 -9.75 55217.78 88888.00 2007-04-29 08:41:59.625 119 12267.83 -9.75 55217.78 88888.00 2007-04-29 08:41:59.750 119 12267.83 -9.80 55217.78 88888.00 2007-04-29 08:41:59.875 119 12267.88 -9.85 55217.78 88888.00 2007-04-29 08:42:00.000 119 12267.98 -10.00 55217.75 88888.00 2007-04-29 08:42:00.125 119 12268.10 -10.07 55217.75 88888.00 2007-04-29 08:42:00.250 119 12268.20 -10.12 55217.75 88888.00 2007-04-29 08:42:00.375 119 12268.30 -10.12 55217.72 88888.00 2007-04-29 08:42:00.500 119 12268.30 -10.10 55217.72 88888.00 2007-04-29 08:42:00.625 119 12268.42 -10.20 55217.70 88888.00 2007-04-29 08:42:00.750 119 12268.55 -10.18 55217.70 88888.00 2007-04-29 08:42:00.875 119 12268.65 -10.20 55217.72 88888.00 2007-04-29 08:42:01.000 119 12268.73 -10.18 55217.72 88888.00 2007-04-29 08:42:01.125 119 12268.83 -10.20 55217.70 88888.00 2007-04-29 08:42:01.250 119 12268.90 -10.22 55217.70 88888.00 2007-04-29 08:42:01.375 119 12268.98 -10.22 55217.68 88888.00 2007-04-29 08:42:01.500 119 12269.02 -10.25 55217.65 88888.00 2007-04-29 08:42:01.625 119 12269.05 -10.30 55217.62 88888.00 2007-04-29 08:42:01.750 119 12269.15 -10.25 55217.62 88888.00 2007-04-29 08:42:01.875 119 12269.23 -10.25 55217.65 88888.00 2007-04-29 08:42:02.000 119 12269.30 -10.35 55217.62 88888.00 2007-04-29 08:42:02.125 119 12269.33 -10.43 55217.60 88888.00 2007-04-29 08:42:02.250 119 12269.38 -10.50 55217.57 88888.00 2007-04-29 08:42:02.375 119 12269.45 -10.47 55217.55 88888.00 2007-04-29 08:42:02.500 119 12269.50 -10.53 55217.53 88888.00 2007-04-29 08:42:02.625 119 12269.55 -10.60 55217.50 88888.00 2007-04-29 08:42:02.750 119 12269.62 -10.70 55217.55 88888.00 2007-04-29 08:42:02.875 119 12269.75 -10.78 55217.57 88888.00 2007-04-29 08:42:03.000 119 12269.80 -10.85 55217.55 88888.00 2007-04-29 08:42:03.125 119 12269.83 -10.95 55217.53 88888.00 2007-04-29 08:42:03.250 119 12269.85 -11.05 55217.53 88888.00 2007-04-29 08:42:03.375 119 12269.88 -11.18 55217.50 88888.00 2007-04-29 08:42:03.500 119 12269.95 -11.35 55217.47 88888.00 2007-04-29 08:42:03.625 119 12270.05 -11.47 55217.50 88888.00 2007-04-29 08:42:03.750 119 12270.15 -11.53 55217.53 88888.00 2007-04-29 08:42:03.875 119 12270.20 -11.68 55217.50 88888.00 2007-04-29 08:42:04.000 119 12270.23 -11.82 55217.50 88888.00 2007-04-29 08:42:04.125 119 12270.30 -11.93 55217.50 88888.00 2007-04-29 08:42:04.250 119 12270.38 -12.00 55217.53 88888.00 2007-04-29 08:42:04.375 119 12270.45 -12.10 55217.53 88888.00 2007-04-29 08:42:04.500 119 12270.52 -12.20 55217.55 88888.00 2007-04-29 08:42:04.625 119 12270.55 -12.32 55217.53 88888.00 2007-04-29 08:42:04.750 119 12270.60 -12.38 55217.50 88888.00 2007-04-29 08:42:04.875 119 12270.80 -12.40 55217.53 88888.00 2007-04-29 08:42:05.000 119 12270.90 -12.50 55217.50 88888.00 2007-04-29 08:42:05.125 119 12270.98 -12.55 55217.53 88888.00 2007-04-29 08:42:05.250 119 12271.10 -12.55 55217.53 88888.00 2007-04-29 08:42:05.375 119 12271.25 -12.57 55217.53 88888.00 2007-04-29 08:42:05.500 119 12271.27 -12.62 55217.53 88888.00 2007-04-29 08:42:05.625 119 12271.33 -12.55 55217.53 88888.00 2007-04-29 08:42:05.750 119 12271.50 -12.53 55217.55 88888.00 2007-04-29 08:42:05.875 119 12271.62 -12.50 55217.55 88888.00 2007-04-29 08:42:06.000 119 12271.75 -12.47 55217.50 88888.00 2007-04-29 08:42:06.125 119 12271.73 -12.47 55217.47 88888.00 2007-04-29 08:42:06.250 119 12271.80 -12.40 55217.50 88888.00 2007-04-29 08:42:06.375 119 12271.88 -12.30 55217.47 88888.00 2007-04-29 08:42:06.500 119 12271.92 -12.22 55217.47 88888.00 2007-04-29 08:42:06.625 119 12272.02 -12.20 55217.47 88888.00 2007-04-29 08:42:06.750 119 12272.05 -12.15 55217.45 88888.00 2007-04-29 08:42:06.875 119 12272.08 -12.07 55217.47 88888.00 2007-04-29 08:42:07.000 119 12272.10 -12.00 55217.43 88888.00 2007-04-29 08:42:07.125 119 12272.10 -11.97 55217.43 88888.00 2007-04-29 08:42:07.250 119 12272.10 -11.95 55217.40 88888.00 2007-04-29 08:42:07.375 119 12272.15 -11.82 55217.43 88888.00 2007-04-29 08:42:07.500 119 12272.12 -11.78 55217.43 88888.00 2007-04-29 08:42:07.625 119 12272.12 -11.78 55217.43 88888.00 2007-04-29 08:42:07.750 119 12272.12 -11.80 55217.45 88888.00 2007-04-29 08:42:07.875 119 12272.17 -11.70 55217.45 88888.00 2007-04-29 08:42:08.000 119 12272.17 -11.68 55217.43 88888.00 2007-04-29 08:42:08.125 119 12272.17 -11.62 55217.43 88888.00 2007-04-29 08:42:08.250 119 12272.08 -11.65 55217.45 88888.00 2007-04-29 08:42:08.375 119 12272.05 -11.62 55217.47 88888.00 2007-04-29 08:42:08.500 119 12271.98 -11.72 55217.43 88888.00 2007-04-29 08:42:08.625 119 12271.95 -11.75 55217.43 88888.00 2007-04-29 08:42:08.750 119 12271.88 -11.78 55217.45 88888.00 2007-04-29 08:42:08.875 119 12271.85 -11.85 55217.45 88888.00 2007-04-29 08:42:09.000 119 12271.83 -11.93 55217.45 88888.00 2007-04-29 08:42:09.125 119 12271.77 -11.97 55217.50 88888.00 2007-04-29 08:42:09.250 119 12271.77 -12.05 55217.55 88888.00 2007-04-29 08:42:09.375 119 12271.77 -12.18 55217.53 88888.00 2007-04-29 08:42:09.500 119 12271.73 -12.25 55217.50 88888.00 2007-04-29 08:42:09.625 119 12271.83 -12.28 55217.53 88888.00 2007-04-29 08:42:09.750 119 12271.83 -12.38 55217.55 88888.00 2007-04-29 08:42:09.875 119 12271.80 -12.45 55217.57 88888.00 2007-04-29 08:42:10.000 119 12271.80 -12.60 55217.50 88888.00 2007-04-29 08:42:10.125 119 12271.85 -12.70 55217.53 88888.00 2007-04-29 08:42:10.250 119 12271.80 -12.82 55217.53 88888.00 2007-04-29 08:42:10.375 119 12271.92 -12.85 55217.55 88888.00 2007-04-29 08:42:10.500 119 12272.10 -12.88 55217.62 88888.00 2007-04-29 08:42:10.625 119 12272.17 -12.97 55217.62 88888.00 2007-04-29 08:42:10.750 119 12272.27 -13.05 55217.57 88888.00 2007-04-29 08:42:10.875 119 12272.38 -13.15 55217.60 88888.00 2007-04-29 08:42:11.000 119 12272.48 -13.18 55217.60 88888.00 2007-04-29 08:42:11.125 119 12272.50 -13.25 55217.57 88888.00 2007-04-29 08:42:11.250 119 12272.52 -13.30 55217.55 88888.00 2007-04-29 08:42:11.375 119 12272.60 -13.32 55217.55 88888.00 2007-04-29 08:42:11.500 119 12272.73 -13.30 55217.57 88888.00 2007-04-29 08:42:11.625 119 12272.85 -13.38 55217.57 88888.00 2007-04-29 08:42:11.750 119 12273.12 -13.40 55217.60 88888.00 2007-04-29 08:42:11.875 119 12273.20 -13.38 55217.57 88888.00 2007-04-29 08:42:12.000 119 12273.20 -13.40 55217.57 88888.00 2007-04-29 08:42:12.125 119 12273.23 -13.50 55217.57 88888.00 2007-04-29 08:42:12.250 119 12273.38 -13.45 55217.60 88888.00 2007-04-29 08:42:12.375 119 12273.48 -13.40 55217.55 88888.00 2007-04-29 08:42:12.500 119 12273.50 -13.45 55217.50 88888.00 2007-04-29 08:42:12.625 119 12273.60 -13.38 55217.57 88888.00 2007-04-29 08:42:12.750 119 12273.67 -13.40 55217.55 88888.00 2007-04-29 08:42:12.875 119 12273.67 -13.50 55217.55 88888.00 2007-04-29 08:42:13.000 119 12273.70 -13.55 55217.47 88888.00 2007-04-29 08:42:13.125 119 12273.80 -13.53 55217.53 88888.00 2007-04-29 08:42:13.250 119 12273.83 -13.50 55217.53 88888.00 2007-04-29 08:42:13.375 119 12273.80 -13.47 55217.53 88888.00 2007-04-29 08:42:13.500 119 12273.85 -13.53 55217.50 88888.00 2007-04-29 08:42:13.625 119 12273.85 -13.55 55217.53 88888.00 2007-04-29 08:42:13.750 119 12273.83 -13.57 55217.55 88888.00 2007-04-29 08:42:13.875 119 12273.80 -13.60 55217.55 88888.00 2007-04-29 08:42:14.000 119 12273.75 -13.62 55217.50 88888.00 2007-04-29 08:42:14.125 119 12273.75 -13.62 55217.55 88888.00 2007-04-29 08:42:14.250 119 12273.75 -13.60 55217.57 88888.00 2007-04-29 08:42:14.375 119 12273.77 -13.65 55217.55 88888.00 2007-04-29 08:42:14.500 119 12273.77 -13.65 55217.60 88888.00 2007-04-29 08:42:14.625 119 12273.83 -13.60 55217.60 88888.00 2007-04-29 08:42:14.750 119 12273.77 -13.62 55217.62 88888.00 2007-04-29 08:42:14.875 119 12273.75 -13.60 55217.60 88888.00 2007-04-29 08:42:15.000 119 12273.67 -13.62 55217.57 88888.00 2007-04-29 08:42:15.125 119 12273.67 -13.68 55217.60 88888.00 2007-04-29 08:42:15.250 119 12273.62 -13.65 55217.62 88888.00 2007-04-29 08:42:15.375 119 12273.58 -13.65 55217.65 88888.00 2007-04-29 08:42:15.500 119 12273.52 -13.68 55217.65 88888.00 2007-04-29 08:42:15.625 119 12273.58 -13.70 55217.65 88888.00 2007-04-29 08:42:15.750 119 12273.50 -13.75 55217.62 88888.00 2007-04-29 08:42:15.875 119 12273.42 -13.75 55217.65 88888.00 2007-04-29 08:42:16.000 119 12273.52 -13.70 55217.68 88888.00 2007-04-29 08:42:16.125 119 12273.58 -13.65 55217.70 88888.00 2007-04-29 08:42:16.250 119 12273.52 -13.68 55217.70 88888.00 2007-04-29 08:42:16.375 119 12273.55 -13.65 55217.72 88888.00 2007-04-29 08:42:16.500 119 12273.48 -13.70 55217.72 88888.00 2007-04-29 08:42:16.625 119 12273.42 -13.70 55217.78 88888.00 2007-04-29 08:42:16.750 119 12273.45 -13.65 55217.72 88888.00 2007-04-29 08:42:16.875 119 12273.52 -13.57 55217.75 88888.00 2007-04-29 08:42:17.000 119 12273.45 -13.60 55217.72 88888.00 2007-04-29 08:42:17.125 119 12273.35 -13.65 55217.70 88888.00 2007-04-29 08:42:17.250 119 12273.40 -13.53 55217.72 88888.00 2007-04-29 08:42:17.375 119 12273.42 -13.47 55217.72 88888.00 2007-04-29 08:42:17.500 119 12273.35 -13.55 55217.68 88888.00 2007-04-29 08:42:17.625 119 12273.30 -13.53 55217.75 88888.00 2007-04-29 08:42:17.750 119 12273.25 -13.47 55217.78 88888.00 2007-04-29 08:42:17.875 119 12273.12 -13.50 55217.75 88888.00 2007-04-29 08:42:18.000 119 12273.15 -13.45 55217.75 88888.00 2007-04-29 08:42:18.125 119 12273.10 -13.50 55217.78 88888.00 2007-04-29 08:42:18.250 119 12273.00 -13.55 55217.78 88888.00 2007-04-29 08:42:18.375 119 12273.02 -13.47 55217.80 88888.00 2007-04-29 08:42:18.500 119 12272.95 -13.50 55217.80 88888.00 2007-04-29 08:42:18.625 119 12272.83 -13.53 55217.78 88888.00 2007-04-29 08:42:18.750 119 12272.73 -13.53 55217.82 88888.00 2007-04-29 08:42:18.875 119 12272.73 -13.47 55217.88 88888.00 2007-04-29 08:42:19.000 119 12272.70 -13.50 55217.85 88888.00 2007-04-29 08:42:19.125 119 12272.60 -13.55 55217.85 88888.00 2007-04-29 08:42:19.250 119 12272.50 -13.62 55217.88 88888.00 2007-04-29 08:42:19.375 119 12272.40 -13.65 55217.85 88888.00 2007-04-29 08:42:19.500 119 12272.40 -13.65 55217.88 88888.00 2007-04-29 08:42:19.625 119 12272.35 -13.70 55217.88 88888.00 2007-04-29 08:42:19.750 119 12272.17 -13.78 55217.88 88888.00 2007-04-29 08:42:19.875 119 12272.12 -13.80 55217.93 88888.00 2007-04-29 08:42:20.000 119 12272.10 -13.82 55217.95 88888.00 2007-04-29 08:42:20.125 119 12272.08 -13.90 55217.97 88888.00 2007-04-29 08:42:20.250 119 12272.02 -14.03 55218.00 88888.00 2007-04-29 08:42:20.375 119 12271.98 -14.07 55218.00 88888.00 2007-04-29 08:42:20.500 119 12271.98 -14.05 55218.05 88888.00 2007-04-29 08:42:20.625 119 12271.95 -14.07 55218.05 88888.00 2007-04-29 08:42:20.750 119 12271.92 -14.20 55218.05 88888.00 2007-04-29 08:42:20.875 119 12271.90 -14.32 55218.03 88888.00 2007-04-29 08:42:21.000 119 12271.92 -14.32 55218.05 88888.00 2007-04-29 08:42:21.125 119 12271.95 -14.35 55218.05 88888.00 2007-04-29 08:42:21.250 119 12271.88 -14.38 55218.03 88888.00 2007-04-29 08:42:21.375 119 12271.95 -14.35 55218.05 88888.00 2007-04-29 08:42:21.500 119 12271.95 -14.45 55218.03 88888.00 2007-04-29 08:42:21.625 119 12272.00 -14.50 55218.05 88888.00 2007-04-29 08:42:21.750 119 12272.10 -14.45 55218.07 88888.00 2007-04-29 08:42:21.875 119 12272.12 -14.45 55218.05 88888.00 2007-04-29 08:42:22.000 119 12272.10 -14.50 55218.00 88888.00 2007-04-29 08:42:22.125 119 12272.10 -14.47 55218.03 88888.00 2007-04-29 08:42:22.250 119 12272.15 -14.45 55218.03 88888.00 2007-04-29 08:42:22.375 119 12272.15 -14.43 55218.03 88888.00 2007-04-29 08:42:22.500 119 12272.23 -14.38 55218.07 88888.00 2007-04-29 08:42:22.625 119 12272.27 -14.35 55218.10 88888.00 2007-04-29 08:42:22.750 119 12272.20 -14.35 55218.10 88888.00 2007-04-29 08:42:22.875 119 12272.17 -14.35 55218.07 88888.00 2007-04-29 08:42:23.000 119 12272.20 -14.40 55218.07 88888.00 2007-04-29 08:42:23.125 119 12272.20 -14.28 55218.07 88888.00 2007-04-29 08:42:23.250 119 12272.15 -14.28 55218.10 88888.00 2007-04-29 08:42:23.375 119 12272.15 -14.25 55218.12 88888.00 2007-04-29 08:42:23.500 119 12272.15 -14.25 55218.15 88888.00 2007-04-29 08:42:23.625 119 12272.12 -14.28 55218.10 88888.00 2007-04-29 08:42:23.750 119 12272.08 -14.35 55218.07 88888.00 2007-04-29 08:42:23.875 119 12272.00 -14.38 55218.05 88888.00 2007-04-29 08:42:24.000 119 12271.98 -14.35 55218.07 88888.00 2007-04-29 08:42:24.125 119 12271.92 -14.40 55218.07 88888.00 2007-04-29 08:42:24.250 119 12271.90 -14.43 55218.10 88888.00 2007-04-29 08:42:24.375 119 12271.90 -14.45 55218.05 88888.00 2007-04-29 08:42:24.500 119 12271.92 -14.53 55218.05 88888.00 2007-04-29 08:42:24.625 119 12271.98 -14.53 55218.07 88888.00 2007-04-29 08:42:24.750 119 12272.00 -14.57 55218.05 88888.00 2007-04-29 08:42:24.875 119 12271.98 -14.65 55218.05 88888.00 2007-04-29 08:42:25.000 119 12271.95 -14.65 55218.07 88888.00 2007-04-29 08:42:25.125 119 12271.98 -14.60 55218.12 88888.00 2007-04-29 08:42:25.250 119 12272.02 -14.65 55218.18 88888.00 2007-04-29 08:42:25.375 119 12272.05 -14.70 55218.15 88888.00 2007-04-29 08:42:25.500 119 12272.05 -14.82 55218.12 88888.00 2007-04-29 08:42:25.625 119 12272.02 -14.88 55218.10 88888.00 2007-04-29 08:42:25.750 119 12272.15 -14.88 55218.12 88888.00 2007-04-29 08:42:25.875 119 12272.25 -14.90 55218.12 88888.00 2007-04-29 08:42:26.000 119 12272.27 -14.95 55218.10 88888.00 2007-04-29 08:42:26.125 119 12272.25 -15.03 55218.12 88888.00 2007-04-29 08:42:26.250 119 12272.27 -15.00 55218.12 88888.00 2007-04-29 08:42:26.375 119 12272.35 -15.00 55218.10 88888.00 2007-04-29 08:42:26.500 119 12272.35 -15.05 55218.10 88888.00 2007-04-29 08:42:26.625 119 12272.40 -15.03 55218.15 88888.00 2007-04-29 08:42:26.750 119 12272.45 -15.03 55218.15 88888.00 2007-04-29 08:42:26.875 119 12272.50 -15.03 55218.15 88888.00 2007-04-29 08:42:27.000 119 12272.50 -15.07 55218.10 88888.00 2007-04-29 08:42:27.125 119 12272.52 -15.07 55218.10 88888.00 2007-04-29 08:42:27.250 119 12272.50 -15.07 55218.12 88888.00 2007-04-29 08:42:27.375 119 12272.50 -15.05 55218.15 88888.00 2007-04-29 08:42:27.500 119 12272.55 -15.10 55218.10 88888.00 2007-04-29 08:42:27.625 119 12272.62 -15.07 55218.12 88888.00 2007-04-29 08:42:27.750 119 12272.62 -15.03 55218.15 88888.00 2007-04-29 08:42:27.875 119 12272.67 -15.03 55218.12 88888.00 2007-04-29 08:42:28.000 119 12272.70 -15.00 55218.12 88888.00 2007-04-29 08:42:28.125 119 12272.62 -14.97 55218.12 88888.00 2007-04-29 08:42:28.250 119 12272.55 -15.00 55218.10 88888.00 2007-04-29 08:42:28.375 119 12272.62 -14.90 55218.12 88888.00 2007-04-29 08:42:28.500 119 12272.58 -14.97 55218.10 88888.00 2007-04-29 08:42:28.625 119 12272.50 -15.00 55218.10 88888.00 2007-04-29 08:42:28.750 119 12272.48 -15.05 55218.10 88888.00 2007-04-29 08:42:28.875 119 12272.50 -15.05 55218.07 88888.00 2007-04-29 08:42:29.000 119 12272.45 -15.05 55218.05 88888.00 2007-04-29 08:42:29.125 119 12272.40 -15.10 55218.10 88888.00 2007-04-29 08:42:29.250 119 12272.30 -15.15 55218.07 88888.00 2007-04-29 08:42:29.375 119 12272.27 -15.12 55218.10 88888.00 2007-04-29 08:42:29.500 119 12272.33 -15.15 55218.07 88888.00 2007-04-29 08:42:29.625 119 12272.33 -15.22 55218.03 88888.00 2007-04-29 08:42:29.750 119 12272.35 -15.20 55218.05 88888.00 2007-04-29 08:42:29.875 119 12272.40 -15.20 55218.03 88888.00 2007-04-29 08:42:30.000 119 12272.35 -15.25 55218.03 88888.00 2007-04-29 08:42:30.125 119 12272.27 -15.30 55218.03 88888.00 2007-04-29 08:42:30.250 119 12272.17 -15.45 55218.03 88888.00 2007-04-29 08:42:30.375 119 12272.17 -15.45 55218.05 88888.00 2007-04-29 08:42:30.500 119 12272.17 -15.47 55218.07 88888.00 2007-04-29 08:42:30.625 119 12272.20 -15.50 55218.07 88888.00 2007-04-29 08:42:30.750 119 12272.10 -15.60 55218.03 88888.00 2007-04-29 08:42:30.875 119 12272.10 -15.65 55218.05 88888.00 2007-04-29 08:42:31.000 119 12272.15 -15.72 55218.05 88888.00 2007-04-29 08:42:31.125 119 12272.15 -15.78 55218.03 88888.00 2007-04-29 08:42:31.250 119 12272.20 -15.80 55218.03 88888.00 2007-04-29 08:42:31.375 119 12272.23 -15.85 55218.00 88888.00 2007-04-29 08:42:31.500 119 12272.27 -15.93 55218.00 88888.00 2007-04-29 08:42:31.625 119 12272.27 -16.00 55218.03 88888.00 2007-04-29 08:42:31.750 119 12272.33 -16.10 55217.95 88888.00 2007-04-29 08:42:31.875 119 12272.35 -16.15 55217.97 88888.00 2007-04-29 08:42:32.000 119 12272.52 -16.15 55218.00 88888.00 2007-04-29 08:42:32.125 119 12272.58 -16.18 55218.00 88888.00 2007-04-29 08:42:32.250 119 12272.55 -16.32 55217.97 88888.00 2007-04-29 08:42:32.375 119 12272.58 -16.35 55218.00 88888.00 2007-04-29 08:42:32.500 119 12272.55 -16.45 55218.00 88888.00 2007-04-29 08:42:32.625 119 12272.50 -16.55 55217.97 88888.00 2007-04-29 08:42:32.750 119 12272.58 -16.55 55217.97 88888.00 2007-04-29 08:42:32.875 119 12272.67 -16.60 55217.97 88888.00 2007-04-29 08:42:33.000 119 12272.62 -16.65 55217.93 88888.00 2007-04-29 08:42:33.125 119 12272.65 -16.70 55217.95 88888.00 2007-04-29 08:42:33.250 119 12272.73 -16.73 55218.03 88888.00 2007-04-29 08:42:33.375 119 12272.77 -16.75 55218.03 88888.00 2007-04-29 08:42:33.500 119 12272.85 -16.80 55218.00 88888.00 2007-04-29 08:42:33.625 119 12272.90 -16.88 55217.97 88888.00 2007-04-29 08:42:33.750 119 12272.92 -16.93 55217.97 88888.00 2007-04-29 08:42:33.875 119 12272.92 -16.98 55217.97 88888.00 2007-04-29 08:42:34.000 119 12273.00 -16.95 55217.97 88888.00 2007-04-29 08:42:34.125 119 12273.08 -17.02 55218.00 88888.00 2007-04-29 08:42:34.250 119 12273.08 -17.07 55217.97 88888.00 2007-04-29 08:42:34.375 119 12273.12 -17.07 55217.97 88888.00 2007-04-29 08:42:34.500 119 12273.12 -17.07 55217.97 88888.00 2007-04-29 08:42:34.625 119 12273.05 -17.18 55217.97 88888.00 2007-04-29 08:42:34.750 119 12273.05 -17.18 55217.93 88888.00 2007-04-29 08:42:34.875 119 12273.12 -17.12 55217.93 88888.00 2007-04-29 08:42:35.000 119 12273.23 -17.02 55217.93 88888.00 2007-04-29 08:42:35.125 119 12273.30 -17.00 55217.93 88888.00 2007-04-29 08:42:35.250 119 12273.30 -17.00 55217.93 88888.00 2007-04-29 08:42:35.375 119 12273.25 -16.98 55217.93 88888.00 2007-04-29 08:42:35.500 119 12273.27 -16.95 55217.95 88888.00 2007-04-29 08:42:35.625 119 12273.38 -16.88 55217.95 88888.00 2007-04-29 08:42:35.750 119 12273.45 -16.80 55217.95 88888.00 2007-04-29 08:42:35.875 119 12273.40 -16.75 55217.93 88888.00 2007-04-29 08:42:36.000 119 12273.38 -16.70 55217.90 88888.00 2007-04-29 08:42:36.125 119 12273.30 -16.70 55217.90 88888.00 2007-04-29 08:42:36.250 119 12273.27 -16.70 55217.82 88888.00 2007-04-29 08:42:36.375 119 12273.23 -16.62 55217.85 88888.00 2007-04-29 08:42:36.500 119 12273.25 -16.50 55217.88 88888.00 2007-04-29 08:42:36.625 119 12273.25 -16.40 55217.90 88888.00 2007-04-29 08:42:36.750 119 12273.25 -16.32 55217.85 88888.00 2007-04-29 08:42:36.875 119 12273.30 -16.25 55217.85 88888.00 2007-04-29 08:42:37.000 119 12273.33 -16.10 55217.88 88888.00 2007-04-29 08:42:37.125 119 12273.30 -16.00 55217.90 88888.00 2007-04-29 08:42:37.250 119 12273.20 -16.02 55217.88 88888.00 2007-04-29 08:42:37.375 119 12273.23 -15.97 55217.88 88888.00 2007-04-29 08:42:37.500 119 12273.27 -15.88 55217.88 88888.00 2007-04-29 08:42:37.625 119 12273.33 -15.85 55217.88 88888.00 2007-04-29 08:42:37.750 119 12273.30 -15.85 55217.85 88888.00 2007-04-29 08:42:37.875 119 12273.30 -15.82 55217.85 88888.00 2007-04-29 08:42:38.000 119 12273.30 -15.78 55217.82 88888.00 2007-04-29 08:42:38.125 119 12273.33 -15.72 55217.82 88888.00 2007-04-29 08:42:38.250 119 12273.35 -15.72 55217.80 88888.00 2007-04-29 08:42:38.375 119 12273.35 -15.68 55217.78 88888.00 2007-04-29 08:42:38.500 119 12273.33 -15.65 55217.80 88888.00 2007-04-29 08:42:38.625 119 12273.33 -15.60 55217.82 88888.00 2007-04-29 08:42:38.750 119 12273.35 -15.55 55217.80 88888.00 2007-04-29 08:42:38.875 119 12273.45 -15.53 55217.80 88888.00 2007-04-29 08:42:39.000 119 12273.45 -15.55 55217.78 88888.00 2007-04-29 08:42:39.125 119 12273.38 -15.57 55217.75 88888.00 2007-04-29 08:42:39.250 119 12273.40 -15.55 55217.75 88888.00 2007-04-29 08:42:39.375 119 12273.40 -15.53 55217.72 88888.00 2007-04-29 08:42:39.500 119 12273.35 -15.50 55217.72 88888.00 2007-04-29 08:42:39.625 119 12273.40 -15.57 55217.72 88888.00 2007-04-29 08:42:39.750 119 12273.48 -15.57 55217.72 88888.00 2007-04-29 08:42:39.875 119 12273.52 -15.55 55217.72 88888.00 2007-04-29 08:42:40.000 119 12273.58 -15.53 55217.72 88888.00 2007-04-29 08:42:40.125 119 12273.52 -15.57 55217.72 88888.00 2007-04-29 08:42:40.250 119 12273.58 -15.57 55217.70 88888.00 2007-04-29 08:42:40.375 119 12273.65 -15.53 55217.70 88888.00 2007-04-29 08:42:40.500 119 12273.65 -15.47 55217.72 88888.00 2007-04-29 08:42:40.625 119 12273.65 -15.47 55217.75 88888.00 2007-04-29 08:42:40.750 119 12273.65 -15.47 55217.72 88888.00 2007-04-29 08:42:40.875 119 12273.60 -15.45 55217.70 88888.00 2007-04-29 08:42:41.000 119 12273.62 -15.40 55217.70 88888.00 2007-04-29 08:42:41.125 119 12273.73 -15.40 55217.75 88888.00 2007-04-29 08:42:41.250 119 12273.70 -15.38 55217.72 88888.00 2007-04-29 08:42:41.375 119 12273.65 -15.32 55217.75 88888.00 2007-04-29 08:42:41.500 119 12273.58 -15.35 55217.72 88888.00 2007-04-29 08:42:41.625 119 12273.55 -15.30 55217.72 88888.00 2007-04-29 08:42:41.750 119 12273.60 -15.22 55217.72 88888.00 2007-04-29 08:42:41.875 119 12273.55 -15.18 55217.75 88888.00 2007-04-29 08:42:42.000 119 12273.52 -15.12 55217.75 88888.00 2007-04-29 08:42:42.125 119 12273.58 -15.05 55217.78 88888.00 2007-04-29 08:42:42.250 119 12273.55 -14.97 55217.75 88888.00 2007-04-29 08:42:42.375 119 12273.42 -14.90 55217.75 88888.00 2007-04-29 08:42:42.500 119 12273.40 -14.85 55217.80 88888.00 2007-04-29 08:42:42.625 119 12273.40 -14.82 55217.78 88888.00 2007-04-29 08:42:42.750 119 12273.42 -14.75 55217.75 88888.00 2007-04-29 08:42:42.875 119 12273.42 -14.60 55217.78 88888.00 2007-04-29 08:42:43.000 119 12273.38 -14.55 55217.80 88888.00 2007-04-29 08:42:43.125 119 12273.30 -14.50 55217.82 88888.00 2007-04-29 08:42:43.250 119 12273.27 -14.43 55217.82 88888.00 2007-04-29 08:42:43.375 119 12273.25 -14.35 55217.80 88888.00 2007-04-29 08:42:43.500 119 12273.12 -14.30 55217.80 88888.00 2007-04-29 08:42:43.625 119 12273.20 -14.18 55217.85 88888.00 2007-04-29 08:42:43.750 119 12273.08 -14.10 55217.82 88888.00 2007-04-29 08:42:43.875 119 12273.08 -14.07 55217.82 88888.00 2007-04-29 08:42:44.000 119 12273.10 -13.97 55217.88 88888.00 2007-04-29 08:42:44.125 119 12273.02 -13.85 55217.88 88888.00 2007-04-29 08:42:44.250 119 12272.95 -13.78 55217.88 88888.00 2007-04-29 08:42:44.375 119 12272.95 -13.65 55217.88 88888.00 2007-04-29 08:42:44.500 119 12273.00 -13.55 55217.93 88888.00 2007-04-29 08:42:44.625 119 12272.98 -13.43 55217.90 88888.00 2007-04-29 08:42:44.750 119 12272.83 -13.40 55217.85 88888.00 2007-04-29 08:42:44.875 119 12272.80 -13.32 55217.88 88888.00 2007-04-29 08:42:45.000 119 12272.75 -13.15 55217.90 88888.00 2007-04-29 08:42:45.125 119 12272.70 -13.03 55217.95 88888.00 2007-04-29 08:42:45.250 119 12272.58 -12.95 55217.97 88888.00 2007-04-29 08:42:45.375 119 12272.50 -12.85 55217.93 88888.00 2007-04-29 08:42:45.500 119 12272.40 -12.75 55217.95 88888.00 2007-04-29 08:42:45.625 119 12272.38 -12.65 55218.00 88888.00 2007-04-29 08:42:45.750 119 12272.25 -12.53 55218.07 88888.00 2007-04-29 08:42:45.875 119 12272.08 -12.45 55218.05 88888.00 2007-04-29 08:42:46.000 119 12271.90 -12.43 55218.05 88888.00 2007-04-29 08:42:46.125 119 12271.80 -12.28 55218.05 88888.00 2007-04-29 08:42:46.250 119 12271.67 -12.22 55218.10 88888.00 2007-04-29 08:42:46.375 119 12271.58 -12.15 55218.12 88888.00 2007-04-29 08:42:46.500 119 12271.48 -12.15 55218.15 88888.00 2007-04-29 08:42:46.625 119 12271.38 -12.18 55218.20 88888.00 2007-04-29 08:42:46.750 119 12271.23 -12.18 55218.20 88888.00 2007-04-29 08:42:46.875 119 12271.05 -12.10 55218.22 88888.00 2007-04-29 08:42:47.000 119 12270.90 -12.07 55218.22 88888.00 2007-04-29 08:42:47.125 119 12270.85 -12.12 55218.25 88888.00 2007-04-29 08:42:47.250 119 12270.83 -12.15 55218.30 88888.00 2007-04-29 08:42:47.375 119 12270.88 -12.12 55218.35 88888.00 2007-04-29 08:42:47.500 119 12270.67 -12.18 55218.38 88888.00 2007-04-29 08:42:47.625 119 12270.52 -12.22 55218.38 88888.00 2007-04-29 08:42:47.750 119 12270.50 -12.25 55218.40 88888.00 2007-04-29 08:42:47.875 119 12270.48 -12.25 55218.43 88888.00 2007-04-29 08:42:48.000 119 12270.48 -12.28 55218.45 88888.00 2007-04-29 08:42:48.125 119 12270.40 -12.32 55218.50 88888.00 2007-04-29 08:42:48.250 119 12270.27 -12.40 55218.50 88888.00 2007-04-29 08:42:48.375 119 12270.27 -12.43 55218.50 88888.00 2007-04-29 08:42:48.500 119 12270.30 -12.47 55218.53 88888.00 2007-04-29 08:42:48.625 119 12270.20 -12.50 55218.57 88888.00 2007-04-29 08:42:48.750 119 12270.15 -12.50 55218.60 88888.00 2007-04-29 08:42:48.875 119 12270.17 -12.57 55218.62 88888.00 2007-04-29 08:42:49.000 119 12270.15 -12.65 55218.65 88888.00 2007-04-29 08:42:49.125 119 12269.95 -12.70 55218.65 88888.00 2007-04-29 08:42:49.250 119 12269.98 -12.75 55218.68 88888.00 2007-04-29 08:42:49.375 119 12269.95 -12.72 55218.75 88888.00 2007-04-29 08:42:49.500 119 12269.85 -12.80 55218.75 88888.00 2007-04-29 08:42:49.625 119 12269.80 -12.85 55218.80 88888.00 2007-04-29 08:42:49.750 119 12269.77 -12.95 55218.82 88888.00 2007-04-29 08:42:49.875 119 12269.73 -12.97 55218.88 88888.00 2007-04-29 08:42:50.000 119 12269.73 -13.00 55218.93 88888.00 2007-04-29 08:42:50.125 119 12269.67 -13.12 55218.93 88888.00 2007-04-29 08:42:50.250 119 12269.55 -13.28 55218.97 88888.00 2007-04-29 08:42:50.375 119 12269.45 -13.32 55219.00 88888.00 2007-04-29 08:42:50.500 119 12269.38 -13.40 55219.00 88888.00 2007-04-29 08:42:50.625 119 12269.35 -13.47 55219.05 88888.00 2007-04-29 08:42:50.750 119 12269.35 -13.50 55219.10 88888.00 2007-04-29 08:42:50.875 119 12269.30 -13.57 55219.10 88888.00 2007-04-29 08:42:51.000 119 12269.25 -13.70 55219.10 88888.00 2007-04-29 08:42:51.125 119 12269.27 -13.78 55219.15 88888.00 2007-04-29 08:42:51.250 119 12269.35 -13.85 55219.18 88888.00 2007-04-29 08:42:51.375 119 12269.33 -13.90 55219.18 88888.00 2007-04-29 08:42:51.500 119 12269.27 -14.00 55219.22 88888.00 2007-04-29 08:42:51.625 119 12269.33 -14.00 55219.25 88888.00 2007-04-29 08:42:51.750 119 12269.30 -14.05 55219.28 88888.00 2007-04-29 08:42:51.875 119 12269.27 -14.07 55219.30 88888.00 2007-04-29 08:42:52.000 119 12269.35 -14.07 55219.30 88888.00 2007-04-29 08:42:52.125 119 12269.30 -14.10 55219.35 88888.00 2007-04-29 08:42:52.250 119 12269.30 -14.22 55219.35 88888.00 2007-04-29 08:42:52.375 119 12269.38 -14.18 55219.40 88888.00 2007-04-29 08:42:52.500 119 12269.40 -14.18 55219.43 88888.00 2007-04-29 08:42:52.625 119 12269.35 -14.10 55219.45 88888.00 2007-04-29 08:42:52.750 119 12269.27 -14.15 55219.43 88888.00 2007-04-29 08:42:52.875 119 12269.20 -14.22 55219.45 88888.00 2007-04-29 08:42:53.000 119 12269.20 -14.32 55219.47 88888.00 2007-04-29 08:42:53.125 119 12269.20 -14.35 55219.50 88888.00 2007-04-29 08:42:53.250 119 12269.12 -14.38 55219.55 88888.00 2007-04-29 08:42:53.375 119 12269.08 -14.28 55219.57 88888.00 2007-04-29 08:42:53.500 119 12269.08 -14.25 55219.60 88888.00 2007-04-29 08:42:53.625 119 12269.05 -14.18 55219.65 88888.00 2007-04-29 08:42:53.750 119 12269.00 -14.25 55219.68 88888.00 2007-04-29 08:42:53.875 119 12268.90 -14.30 55219.65 88888.00 2007-04-29 08:42:54.000 119 12268.85 -14.32 55219.65 88888.00 2007-04-29 08:42:54.125 119 12268.80 -14.38 55219.68 88888.00 2007-04-29 08:42:54.250 119 12268.65 -14.40 55219.70 88888.00 2007-04-29 08:42:54.375 119 12268.60 -14.43 55219.78 88888.00 2007-04-29 08:42:54.500 119 12268.52 -14.45 55219.80 88888.00 2007-04-29 08:42:54.625 119 12268.50 -14.47 55219.80 88888.00 2007-04-29 08:42:54.750 119 12268.40 -14.53 55219.82 88888.00 2007-04-29 08:42:54.875 119 12268.42 -14.55 55219.85 88888.00 2007-04-29 08:42:55.000 119 12268.35 -14.57 55219.88 88888.00 2007-04-29 08:42:55.125 119 12268.23 -14.62 55219.93 88888.00 2007-04-29 08:42:55.250 119 12268.17 -14.70 55219.95 88888.00 2007-04-29 08:42:55.375 119 12268.15 -14.72 55219.95 88888.00 2007-04-29 08:42:55.500 119 12268.15 -14.72 55219.97 88888.00 2007-04-29 08:42:55.625 119 12268.17 -14.75 55220.00 88888.00 2007-04-29 08:42:55.750 119 12268.08 -14.78 55220.00 88888.00 2007-04-29 08:42:55.875 119 12268.05 -14.82 55220.03 88888.00 2007-04-29 08:42:56.000 119 12268.02 -14.88 55220.00 88888.00 2007-04-29 08:42:56.125 119 12268.00 -14.85 55220.07 88888.00 2007-04-29 08:42:56.250 119 12268.02 -14.85 55220.12 88888.00 2007-04-29 08:42:56.375 119 12268.02 -14.85 55220.10 88888.00 2007-04-29 08:42:56.500 119 12267.98 -14.80 55220.10 88888.00 2007-04-29 08:42:56.625 119 12268.00 -14.88 55220.12 88888.00 2007-04-29 08:42:56.750 119 12268.02 -14.93 55220.15 88888.00 2007-04-29 08:42:56.875 119 12267.92 -15.00 55220.18 88888.00 2007-04-29 08:42:57.000 119 12267.88 -15.00 55220.18 88888.00 2007-04-29 08:42:57.125 119 12267.88 -14.97 55220.18 88888.00 2007-04-29 08:42:57.250 119 12267.92 -14.95 55220.22 88888.00 2007-04-29 08:42:57.375 119 12267.92 -15.00 55220.22 88888.00 2007-04-29 08:42:57.500 119 12267.83 -15.00 55220.25 88888.00 2007-04-29 08:42:57.625 119 12267.80 -15.03 55220.28 88888.00 2007-04-29 08:42:57.750 119 12267.83 -15.05 55220.28 88888.00 2007-04-29 08:42:57.875 119 12267.70 -15.05 55220.28 88888.00 2007-04-29 08:42:58.000 119 12267.62 -15.07 55220.32 88888.00 2007-04-29 08:42:58.125 119 12267.52 -15.12 55220.32 88888.00 2007-04-29 08:42:58.250 119 12267.50 -15.18 55220.40 88888.00 2007-04-29 08:42:58.375 119 12267.42 -15.18 55220.40 88888.00 2007-04-29 08:42:58.500 119 12267.40 -15.20 55220.45 88888.00 2007-04-29 08:42:58.625 119 12267.25 -15.30 55220.45 88888.00 2007-04-29 08:42:58.750 119 12267.12 -15.40 55220.43 88888.00 2007-04-29 08:42:58.875 119 12267.05 -15.43 55220.43 88888.00 2007-04-29 08:42:59.000 119 12267.10 -15.47 55220.45 88888.00 2007-04-29 08:42:59.125 119 12267.17 -15.47 55220.55 88888.00 2007-04-29 08:42:59.250 119 12267.15 -15.57 55220.62 88888.00 2007-04-29 08:42:59.375 119 12267.08 -15.65 55220.62 88888.00 2007-04-29 08:42:59.500 119 12267.05 -15.68 55220.65 88888.00 2007-04-29 08:42:59.625 119 12267.05 -15.75 55220.70 88888.00 2007-04-29 08:42:59.750 119 12267.00 -15.90 55220.72 88888.00 2007-04-29 08:42:59.875 119 12266.83 -16.05 55220.72 88888.00 2007-04-29 08:43:00.000 119 12266.77 -16.05 55220.72 88888.00 2007-04-29 08:43:00.125 119 12266.73 -16.12 55220.80 88888.00 2007-04-29 08:43:00.250 119 12266.70 -16.23 55220.85 88888.00 2007-04-29 08:43:00.375 119 12266.75 -16.27 55220.85 88888.00 2007-04-29 08:43:00.500 119 12266.75 -16.38 55220.88 88888.00 2007-04-29 08:43:00.625 119 12266.70 -16.43 55220.93 88888.00 2007-04-29 08:43:00.750 119 12266.73 -16.48 55220.95 88888.00 2007-04-29 08:43:00.875 119 12266.67 -16.62 55220.97 88888.00 2007-04-29 08:43:01.000 119 12266.58 -16.70 55221.00 88888.00 2007-04-29 08:43:01.125 119 12266.65 -16.73 55221.10 88888.00 2007-04-29 08:43:01.250 119 12266.70 -16.75 55221.15 88888.00 2007-04-29 08:43:01.375 119 12266.67 -16.82 55221.15 88888.00 2007-04-29 08:43:01.500 119 12266.67 -16.90 55221.18 88888.00 2007-04-29 08:43:01.625 119 12266.67 -16.93 55221.22 88888.00 2007-04-29 08:43:01.750 119 12266.67 -16.95 55221.22 88888.00 2007-04-29 08:43:01.875 119 12266.65 -17.05 55221.25 88888.00 2007-04-29 08:43:02.000 119 12266.73 -17.05 55221.30 88888.00 2007-04-29 08:43:02.125 119 12266.73 -17.07 55221.32 88888.00 2007-04-29 08:43:02.250 119 12266.62 -17.12 55221.35 88888.00 2007-04-29 08:43:02.375 119 12266.58 -17.20 55221.35 88888.00 2007-04-29 08:43:02.500 119 12266.58 -17.23 55221.40 88888.00 2007-04-29 08:43:02.625 119 12266.50 -17.20 55221.43 88888.00 2007-04-29 08:43:02.750 119 12266.45 -17.20 55221.45 88888.00 2007-04-29 08:43:02.875 119 12266.45 -17.23 55221.45 88888.00 2007-04-29 08:43:03.000 119 12266.45 -17.25 55221.53 88888.00 2007-04-29 08:43:03.125 119 12266.45 -17.23 55221.53 88888.00 2007-04-29 08:43:03.250 119 12266.38 -17.25 55221.60 88888.00 2007-04-29 08:43:03.375 119 12266.38 -17.30 55221.60 88888.00 2007-04-29 08:43:03.500 119 12266.30 -17.30 55221.62 88888.00 2007-04-29 08:43:03.625 119 12266.23 -17.32 55221.62 88888.00 2007-04-29 08:43:03.750 119 12266.17 -17.38 55221.65 88888.00 2007-04-29 08:43:03.875 119 12266.10 -17.40 55221.62 88888.00 2007-04-29 08:43:04.000 119 12265.98 -17.48 55221.68 88888.00 2007-04-29 08:43:04.125 119 12266.00 -17.50 55221.68 88888.00 2007-04-29 08:43:04.250 119 12266.00 -17.52 55221.70 88888.00 2007-04-29 08:43:04.375 119 12266.02 -17.57 55221.72 88888.00 2007-04-29 08:43:04.500 119 12266.00 -17.62 55221.75 88888.00 2007-04-29 08:43:04.625 119 12265.98 -17.73 55221.75 88888.00 2007-04-29 08:43:04.750 119 12265.92 -17.88 55221.78 88888.00 2007-04-29 08:43:04.875 119 12265.90 -17.95 55221.78 88888.00 2007-04-29 08:43:05.000 119 12265.92 -18.02 55221.78 88888.00 2007-04-29 08:43:05.125 119 12265.98 -18.10 55221.82 88888.00 2007-04-29 08:43:05.250 119 12266.02 -18.25 55221.82 88888.00 2007-04-29 08:43:05.375 119 12266.05 -18.35 55221.85 88888.00 2007-04-29 08:43:05.500 119 12266.08 -18.43 55221.85 88888.00 2007-04-29 08:43:05.625 119 12266.23 -18.50 55221.85 88888.00 2007-04-29 08:43:05.750 119 12266.30 -18.52 55221.93 88888.00 2007-04-29 08:43:05.875 119 12266.42 -18.62 55221.93 88888.00 2007-04-29 08:43:06.000 119 12266.52 -18.73 55221.90 88888.00 2007-04-29 08:43:06.125 119 12266.58 -18.85 55221.93 88888.00 2007-04-29 08:43:06.250 119 12266.60 -19.00 55221.88 88888.00 2007-04-29 08:43:06.375 119 12266.67 -19.05 55221.93 88888.00 2007-04-29 08:43:06.500 119 12266.80 -19.07 55221.97 88888.00 2007-04-29 08:43:06.625 119 12266.90 -19.20 55221.95 88888.00 2007-04-29 08:43:06.750 119 12266.98 -19.35 55221.90 88888.00 2007-04-29 08:43:06.875 119 12267.05 -19.43 55221.93 88888.00 2007-04-29 08:43:07.000 119 12267.17 -19.45 55221.93 88888.00 2007-04-29 08:43:07.125 119 12267.27 -19.50 55221.97 88888.00 2007-04-29 08:43:07.250 119 12267.35 -19.60 55221.97 88888.00 2007-04-29 08:43:07.375 119 12267.40 -19.62 55222.00 88888.00 2007-04-29 08:43:07.500 119 12267.45 -19.68 55222.00 88888.00 2007-04-29 08:43:07.625 119 12267.55 -19.77 55222.03 88888.00 2007-04-29 08:43:07.750 119 12267.58 -19.82 55222.00 88888.00 2007-04-29 08:43:07.875 119 12267.62 -19.85 55222.00 88888.00 2007-04-29 08:43:08.000 119 12267.70 -19.95 55221.97 88888.00 2007-04-29 08:43:08.125 119 12267.80 -20.02 55222.00 88888.00 2007-04-29 08:43:08.250 119 12267.83 -20.12 55222.03 88888.00 2007-04-29 08:43:08.375 119 12267.88 -20.15 55222.03 88888.00 2007-04-29 08:43:08.500 119 12268.00 -20.20 55222.07 88888.00 2007-04-29 08:43:08.625 119 12267.98 -20.30 55222.07 88888.00 2007-04-29 08:43:08.750 119 12268.00 -20.43 55222.10 88888.00 2007-04-29 08:43:08.875 119 12268.12 -20.50 55222.10 88888.00 2007-04-29 08:43:09.000 119 12268.15 -20.57 55222.07 88888.00 2007-04-29 08:43:09.125 119 12268.17 -20.65 55222.10 88888.00 2007-04-29 08:43:09.250 119 12268.17 -20.82 55222.10 88888.00 2007-04-29 08:43:09.375 119 12268.23 -20.85 55222.12 88888.00 2007-04-29 08:43:09.500 119 12268.30 -21.00 55222.07 88888.00 2007-04-29 08:43:09.625 119 12268.33 -21.10 55222.12 88888.00 2007-04-29 08:43:09.750 119 12268.35 -21.18 55222.18 88888.00 2007-04-29 08:43:09.875 119 12268.45 -21.27 55222.18 88888.00 2007-04-29 08:43:10.000 119 12268.55 -21.38 55222.18 88888.00 2007-04-29 08:43:10.125 119 12268.52 -21.55 55222.20 88888.00 2007-04-29 08:43:10.250 119 12268.58 -21.65 55222.20 88888.00 2007-04-29 08:43:10.375 119 12268.60 -21.70 55222.22 88888.00 2007-04-29 08:43:10.500 119 12268.60 -21.75 55222.22 88888.00 2007-04-29 08:43:10.625 119 12268.70 -21.88 55222.20 88888.00 2007-04-29 08:43:10.750 119 12268.85 -21.95 55222.22 88888.00 2007-04-29 08:43:10.875 119 12268.95 -22.02 55222.28 88888.00 2007-04-29 08:43:11.000 119 12269.02 -22.10 55222.25 88888.00 2007-04-29 08:43:11.125 119 12269.05 -22.18 55222.22 88888.00 2007-04-29 08:43:11.250 119 12269.08 -22.27 55222.22 88888.00 2007-04-29 08:43:11.375 119 12269.15 -22.32 55222.22 88888.00 2007-04-29 08:43:11.500 119 12269.27 -22.40 55222.28 88888.00 2007-04-29 08:43:11.625 119 12269.45 -22.43 55222.30 88888.00 2007-04-29 08:43:11.750 119 12269.52 -22.40 55222.30 88888.00 2007-04-29 08:43:11.875 119 12269.65 -22.45 55222.30 88888.00 2007-04-29 08:43:12.000 119 12269.70 -22.57 55222.25 88888.00 2007-04-29 08:43:12.125 119 12269.77 -22.57 55222.28 88888.00 2007-04-29 08:43:12.250 119 12269.77 -22.62 55222.25 88888.00 2007-04-29 08:43:12.375 119 12269.85 -22.57 55222.22 88888.00 2007-04-29 08:43:12.500 119 12269.95 -22.55 55222.22 88888.00 2007-04-29 08:43:12.625 119 12270.12 -22.52 55222.28 88888.00 2007-04-29 08:43:12.750 119 12270.25 -22.52 55222.28 88888.00 2007-04-29 08:43:12.875 119 12270.25 -22.57 55222.28 88888.00 2007-04-29 08:43:13.000 119 12270.30 -22.57 55222.25 88888.00 2007-04-29 08:43:13.125 119 12270.40 -22.55 55222.28 88888.00 2007-04-29 08:43:13.250 119 12270.42 -22.57 55222.30 88888.00 2007-04-29 08:43:13.375 119 12270.50 -22.48 55222.28 88888.00 2007-04-29 08:43:13.500 119 12270.50 -22.45 55222.28 88888.00 2007-04-29 08:43:13.625 119 12270.52 -22.40 55222.30 88888.00 2007-04-29 08:43:13.750 119 12270.58 -22.32 55222.32 88888.00 2007-04-29 08:43:13.875 119 12270.58 -22.32 55222.30 88888.00 2007-04-29 08:43:14.000 119 12270.67 -22.30 55222.32 88888.00 2007-04-29 08:43:14.125 119 12270.73 -22.30 55222.32 88888.00 2007-04-29 08:43:14.250 119 12270.73 -22.30 55222.28 88888.00 2007-04-29 08:43:14.375 119 12270.70 -22.20 55222.30 88888.00 2007-04-29 08:43:14.500 119 12270.65 -22.15 55222.30 88888.00 2007-04-29 08:43:14.625 119 12270.65 -22.07 55222.30 88888.00 2007-04-29 08:43:14.750 119 12270.60 -22.02 55222.32 88888.00 2007-04-29 08:43:14.875 119 12270.65 -21.93 55222.32 88888.00 2007-04-29 08:43:15.000 119 12270.73 -21.88 55222.32 88888.00 2007-04-29 08:43:15.125 119 12270.67 -21.82 55222.32 88888.00 2007-04-29 08:43:15.250 119 12270.55 -21.80 55222.32 88888.00 2007-04-29 08:43:15.375 119 12270.55 -21.65 55222.32 88888.00 2007-04-29 08:43:15.500 119 12270.58 -21.57 55222.32 88888.00 2007-04-29 08:43:15.625 119 12270.52 -21.52 55222.32 88888.00 2007-04-29 08:43:15.750 119 12270.52 -21.40 55222.38 88888.00 2007-04-29 08:43:15.875 119 12270.55 -21.43 55222.32 88888.00 2007-04-29 08:43:16.000 119 12270.48 -21.35 55222.30 88888.00 2007-04-29 08:43:16.125 119 12270.42 -21.32 55222.30 88888.00 2007-04-29 08:43:16.250 119 12270.40 -21.23 55222.32 88888.00 2007-04-29 08:43:16.375 119 12270.38 -21.15 55222.32 88888.00 2007-04-29 08:43:16.500 119 12270.40 -21.02 55222.32 88888.00 2007-04-29 08:43:16.625 119 12270.42 -20.98 55222.32 88888.00 2007-04-29 08:43:16.750 119 12270.40 -20.90 55222.30 88888.00 2007-04-29 08:43:16.875 119 12270.38 -20.80 55222.30 88888.00 2007-04-29 08:43:17.000 119 12270.42 -20.77 55222.30 88888.00 2007-04-29 08:43:17.125 119 12270.50 -20.70 55222.32 88888.00 2007-04-29 08:43:17.250 119 12270.55 -20.57 55222.35 88888.00 2007-04-29 08:43:17.375 119 12270.55 -20.55 55222.32 88888.00 2007-04-29 08:43:17.500 119 12270.45 -20.50 55222.32 88888.00 2007-04-29 08:43:17.625 119 12270.48 -20.45 55222.35 88888.00 2007-04-29 08:43:17.750 119 12270.60 -20.40 55222.32 88888.00 2007-04-29 08:43:17.875 119 12270.50 -20.40 55222.30 88888.00 2007-04-29 08:43:18.000 119 12270.45 -20.43 55222.30 88888.00 2007-04-29 08:43:18.125 119 12270.40 -20.32 55222.30 88888.00 2007-04-29 08:43:18.250 119 12270.40 -20.32 55222.32 88888.00 2007-04-29 08:43:18.375 119 12270.40 -20.30 55222.32 88888.00 2007-04-29 08:43:18.500 119 12270.42 -20.23 55222.35 88888.00 2007-04-29 08:43:18.625 119 12270.38 -20.27 55222.38 88888.00 2007-04-29 08:43:18.750 119 12270.25 -20.25 55222.35 88888.00 2007-04-29 08:43:18.875 119 12270.15 -20.20 55222.40 88888.00 2007-04-29 08:43:19.000 119 12270.12 -20.18 55222.40 88888.00 2007-04-29 08:43:19.125 119 12270.17 -20.20 55222.43 88888.00 2007-04-29 08:43:19.250 119 12270.17 -20.20 55222.45 88888.00 2007-04-29 08:43:19.375 119 12270.17 -20.12 55222.47 88888.00 2007-04-29 08:43:19.500 119 12270.10 -20.05 55222.47 88888.00 2007-04-29 08:43:19.625 119 12270.00 -20.07 55222.50 88888.00 2007-04-29 08:43:19.750 119 12269.90 -20.05 55222.50 88888.00 2007-04-29 08:43:19.875 119 12269.85 -20.05 55222.50 88888.00 2007-04-29 08:43:20.000 119 12269.83 -20.00 55222.53 88888.00 2007-04-29 08:43:20.125 119 12269.77 -19.93 55222.55 88888.00 2007-04-29 08:43:20.250 119 12269.77 -19.90 55222.55 88888.00 2007-04-29 08:43:20.375 119 12269.80 -19.88 55222.57 88888.00 2007-04-29 08:43:20.500 119 12269.77 -19.85 55222.62 88888.00 2007-04-29 08:43:20.625 119 12269.73 -19.85 55222.62 88888.00 2007-04-29 08:43:20.750 119 12269.62 -19.85 55222.60 88888.00 2007-04-29 08:43:20.875 119 12269.62 -19.85 55222.62 88888.00 2007-04-29 08:43:21.000 119 12269.60 -19.82 55222.60 88888.00 2007-04-29 08:43:21.125 119 12269.58 -19.73 55222.62 88888.00 2007-04-29 08:43:21.250 119 12269.52 -19.70 55222.65 88888.00 2007-04-29 08:43:21.375 119 12269.58 -19.62 55222.70 88888.00 2007-04-29 08:43:21.500 119 12269.55 -19.65 55222.72 88888.00 2007-04-29 08:43:21.625 119 12269.52 -19.60 55222.70 88888.00 2007-04-29 08:43:21.750 119 12269.45 -19.60 55222.70 88888.00 2007-04-29 08:43:21.875 119 12269.48 -19.60 55222.72 88888.00 2007-04-29 08:43:22.000 119 12269.50 -19.55 55222.75 88888.00 2007-04-29 08:43:22.125 119 12269.50 -19.43 55222.80 88888.00 2007-04-29 08:43:22.250 119 12269.45 -19.35 55222.85 88888.00 2007-04-29 08:43:22.375 119 12269.48 -19.32 55222.85 88888.00 2007-04-29 08:43:22.500 119 12269.40 -19.25 55222.88 88888.00 2007-04-29 08:43:22.625 119 12269.38 -19.20 55222.88 88888.00 2007-04-29 08:43:22.750 119 12269.35 -19.12 55222.90 88888.00 2007-04-29 08:43:22.875 119 12269.27 -19.10 55222.90 88888.00 2007-04-29 08:43:23.000 119 12269.20 -19.07 55222.90 88888.00 2007-04-29 08:43:23.125 119 12269.17 -19.02 55222.95 88888.00 2007-04-29 08:43:23.250 119 12269.10 -18.98 55222.95 88888.00 2007-04-29 08:43:23.375 119 12269.02 -18.88 55222.97 88888.00 2007-04-29 08:43:23.500 119 12268.98 -18.77 55223.00 88888.00 2007-04-29 08:43:23.625 119 12268.90 -18.70 55223.03 88888.00 2007-04-29 08:43:23.750 119 12268.88 -18.68 55223.05 88888.00 2007-04-29 08:43:23.875 119 12268.85 -18.60 55223.05 88888.00 2007-04-29 08:43:24.000 119 12268.77 -18.50 55223.05 88888.00 2007-04-29 08:43:24.125 119 12268.67 -18.45 55223.05 88888.00 2007-04-29 08:43:24.250 119 12268.52 -18.45 55223.10 88888.00 2007-04-29 08:43:24.375 119 12268.45 -18.30 55223.10 88888.00 2007-04-29 08:43:24.500 119 12268.40 -18.18 55223.12 88888.00 2007-04-29 08:43:24.625 119 12268.35 -18.07 55223.18 88888.00 2007-04-29 08:43:24.750 119 12268.30 -18.05 55223.20 88888.00 2007-04-29 08:43:24.875 119 12268.15 -18.02 55223.22 88888.00 2007-04-29 08:43:25.000 119 12268.02 -17.90 55223.25 88888.00 2007-04-29 08:43:25.125 119 12268.00 -17.80 55223.28 88888.00 2007-04-29 08:43:25.250 119 12267.90 -17.80 55223.25 88888.00 2007-04-29 08:43:25.375 119 12267.73 -17.75 55223.25 88888.00 2007-04-29 08:43:25.500 119 12267.58 -17.62 55223.30 88888.00 2007-04-29 08:43:25.625 119 12267.48 -17.60 55223.32 88888.00 2007-04-29 08:43:25.750 119 12267.30 -17.55 55223.38 88888.00 2007-04-29 08:43:25.875 119 12267.20 -17.45 55223.40 88888.00 2007-04-29 08:43:26.000 119 12267.15 -17.35 55223.40 88888.00 2007-04-29 08:43:26.125 119 12267.00 -17.27 55223.43 88888.00 2007-04-29 08:43:26.250 119 12266.85 -17.27 55223.43 88888.00 2007-04-29 08:43:26.375 119 12266.83 -17.15 55223.47 88888.00 2007-04-29 08:43:26.500 119 12266.70 -17.07 55223.55 88888.00 2007-04-29 08:43:26.625 119 12266.58 -17.05 55223.57 88888.00 2007-04-29 08:43:26.750 119 12266.50 -17.00 55223.60 88888.00 2007-04-29 08:43:26.875 119 12266.40 -16.95 55223.60 88888.00 2007-04-29 08:43:27.000 119 12266.35 -16.85 55223.62 88888.00 2007-04-29 08:43:27.125 119 12266.27 -16.85 55223.65 88888.00 2007-04-29 08:43:27.250 119 12266.17 -16.90 55223.72 88888.00 2007-04-29 08:43:27.375 119 12266.02 -16.90 55223.72 88888.00 2007-04-29 08:43:27.500 119 12265.90 -16.80 55223.75 88888.00 2007-04-29 08:43:27.625 119 12265.88 -16.75 55223.78 88888.00 2007-04-29 08:43:27.750 119 12265.88 -16.73 55223.85 88888.00 2007-04-29 08:43:27.875 119 12265.88 -16.65 55223.88 88888.00 2007-04-29 08:43:28.000 119 12265.75 -16.73 55223.85 88888.00 2007-04-29 08:43:28.125 119 12265.62 -16.70 55223.93 88888.00 2007-04-29 08:43:28.250 119 12265.50 -16.68 55223.95 88888.00 2007-04-29 08:43:28.375 119 12265.45 -16.65 55224.00 88888.00 2007-04-29 08:43:28.500 119 12265.38 -16.68 55224.00 88888.00 2007-04-29 08:43:28.625 119 12265.27 -16.70 55224.05 88888.00 2007-04-29 08:43:28.750 119 12265.23 -16.70 55224.10 88888.00 2007-04-29 08:43:28.875 119 12265.08 -16.65 55224.12 88888.00 2007-04-29 08:43:29.000 119 12264.98 -16.60 55224.15 88888.00 2007-04-29 08:43:29.125 119 12264.83 -16.62 55224.20 88888.00 2007-04-29 08:43:29.250 119 12264.73 -16.68 55224.22 88888.00 2007-04-29 08:43:29.375 119 12264.65 -16.68 55224.25 88888.00 2007-04-29 08:43:29.500 119 12264.62 -16.60 55224.28 88888.00 2007-04-29 08:43:29.625 119 12264.50 -16.60 55224.30 88888.00 2007-04-29 08:43:29.750 119 12264.38 -16.65 55224.35 88888.00 2007-04-29 08:43:29.875 119 12264.27 -16.68 55224.38 88888.00 2007-04-29 08:43:30.000 119 12264.15 -16.73 55224.40 88888.00 2007-04-29 08:43:30.125 119 12264.02 -16.73 55224.43 88888.00 2007-04-29 08:43:30.250 119 12263.95 -16.73 55224.47 88888.00 2007-04-29 08:43:30.375 119 12263.90 -16.70 55224.50 88888.00 2007-04-29 08:43:30.500 119 12263.73 -16.73 55224.53 88888.00 2007-04-29 08:43:30.625 119 12263.52 -16.75 55224.55 88888.00 2007-04-29 08:43:30.750 119 12263.45 -16.82 55224.62 88888.00 2007-04-29 08:43:30.875 119 12263.40 -16.90 55224.60 88888.00 2007-04-29 08:43:31.000 119 12263.25 -16.88 55224.65 88888.00 2007-04-29 08:43:31.125 119 12263.20 -16.85 55224.70 88888.00 2007-04-29 08:43:31.250 119 12263.12 -16.93 55224.75 88888.00 2007-04-29 08:43:31.375 119 12263.05 -16.95 55224.78 88888.00 2007-04-29 08:43:31.500 119 12262.92 -16.98 55224.80 88888.00 2007-04-29 08:43:31.625 119 12262.80 -16.98 55224.82 88888.00 2007-04-29 08:43:31.750 119 12262.77 -17.00 55224.88 88888.00 2007-04-29 08:43:31.875 119 12262.65 -17.02 55224.88 88888.00 2007-04-29 08:43:32.000 119 12262.52 -17.05 55224.93 88888.00 2007-04-29 08:43:32.125 119 12262.48 -17.07 55224.95 88888.00 2007-04-29 08:43:32.250 119 12262.38 -17.15 55225.00 88888.00 2007-04-29 08:43:32.375 119 12262.33 -17.15 55225.07 88888.00 2007-04-29 08:43:32.500 119 12262.17 -17.12 55225.10 88888.00 2007-04-29 08:43:32.625 119 12262.00 -17.12 55225.10 88888.00 2007-04-29 08:43:32.750 119 12261.95 -17.10 55225.10 88888.00 2007-04-29 08:43:32.875 119 12261.88 -17.12 55225.12 88888.00 2007-04-29 08:43:33.000 119 12261.77 -17.15 55225.15 88888.00 2007-04-29 08:43:33.125 119 12261.70 -17.18 55225.20 88888.00 2007-04-29 08:43:33.250 119 12261.60 -17.12 55225.22 88888.00 2007-04-29 08:43:33.375 119 12261.62 -17.07 55225.28 88888.00 2007-04-29 08:43:33.500 119 12261.52 -17.07 55225.28 88888.00 2007-04-29 08:43:33.625 119 12261.45 -17.12 55225.28 88888.00 2007-04-29 08:43:33.750 119 12261.45 -17.07 55225.30 88888.00 2007-04-29 08:43:33.875 119 12261.33 -16.98 55225.32 88888.00 2007-04-29 08:43:34.000 119 12261.23 -16.95 55225.38 88888.00 2007-04-29 08:43:34.125 119 12261.20 -17.00 55225.40 88888.00 2007-04-29 08:43:34.250 119 12261.08 -17.02 55225.40 88888.00 2007-04-29 08:43:34.375 119 12261.08 -16.90 55225.45 88888.00 2007-04-29 08:43:34.500 119 12261.00 -16.80 55225.47 88888.00 2007-04-29 08:43:34.625 119 12260.92 -16.70 55225.50 88888.00 2007-04-29 08:43:34.750 119 12260.80 -16.70 55225.55 88888.00 2007-04-29 08:43:34.875 119 12260.75 -16.62 55225.57 88888.00 2007-04-29 08:43:35.000 119 12260.67 -16.60 55225.60 88888.00 2007-04-29 08:43:35.125 119 12260.50 -16.60 55225.60 88888.00 2007-04-29 08:43:35.250 119 12260.40 -16.55 55225.60 88888.00 2007-04-29 08:43:35.375 119 12260.42 -16.48 55225.60 88888.00 2007-04-29 08:43:35.500 119 12260.33 -16.43 55225.60 88888.00 2007-04-29 08:43:35.625 119 12260.20 -16.38 55225.62 88888.00 2007-04-29 08:43:35.750 119 12260.12 -16.38 55225.65 88888.00 2007-04-29 08:43:35.875 119 12260.12 -16.27 55225.70 88888.00 2007-04-29 08:43:36.000 119 12260.08 -16.20 55225.70 88888.00 2007-04-29 08:43:36.125 119 12259.95 -16.12 55225.72 88888.00 2007-04-29 08:43:36.250 119 12259.70 -16.10 55225.75 88888.00 2007-04-29 08:43:36.375 119 12259.62 -16.02 55225.78 88888.00 2007-04-29 08:43:36.500 119 12259.60 -16.00 55225.80 88888.00 2007-04-29 08:43:36.625 119 12259.45 -15.97 55225.82 88888.00 2007-04-29 08:43:36.750 119 12259.33 -15.95 55225.82 88888.00 2007-04-29 08:43:36.875 119 12259.17 -15.95 55225.88 88888.00 2007-04-29 08:43:37.000 119 12258.98 -15.97 55225.88 88888.00 2007-04-29 08:43:37.125 119 12258.92 -15.90 55225.95 88888.00 2007-04-29 08:43:37.250 119 12258.88 -15.88 55226.03 88888.00 2007-04-29 08:43:37.375 119 12258.73 -15.88 55226.00 88888.00 2007-04-29 08:43:37.500 119 12258.55 -15.90 55226.00 88888.00 2007-04-29 08:43:37.625 119 12258.45 -15.88 55226.00 88888.00 2007-04-29 08:43:37.750 119 12258.40 -15.88 55226.05 88888.00 2007-04-29 08:43:37.875 119 12258.35 -15.90 55226.07 88888.00 2007-04-29 08:43:38.000 119 12258.33 -15.93 55226.07 88888.00 2007-04-29 08:43:38.125 119 12258.27 -15.93 55226.12 88888.00 2007-04-29 08:43:38.250 119 12258.15 -15.93 55226.15 88888.00 2007-04-29 08:43:38.375 119 12258.10 -15.88 55226.20 88888.00 2007-04-29 08:43:38.500 119 12258.00 -15.95 55226.20 88888.00 2007-04-29 08:43:38.625 119 12257.92 -16.02 55226.20 88888.00 2007-04-29 08:43:38.750 119 12257.92 -15.97 55226.22 88888.00 2007-04-29 08:43:38.875 119 12257.95 -15.95 55226.25 88888.00 2007-04-29 08:43:39.000 119 12257.95 -15.90 55226.32 88888.00 2007-04-29 08:43:39.125 119 12257.85 -15.93 55226.35 88888.00 2007-04-29 08:43:39.250 119 12257.77 -15.97 55226.35 88888.00 2007-04-29 08:43:39.375 119 12257.80 -15.95 55226.38 88888.00 2007-04-29 08:43:39.500 119 12257.73 -15.93 55226.40 88888.00 2007-04-29 08:43:39.625 119 12257.67 -15.90 55226.43 88888.00 2007-04-29 08:43:39.750 119 12257.70 -15.88 55226.47 88888.00 2007-04-29 08:43:39.875 119 12257.73 -15.88 55226.47 88888.00 2007-04-29 08:43:40.000 119 12257.67 -15.88 55226.47 88888.00 2007-04-29 08:43:40.125 119 12257.62 -15.80 55226.50 88888.00 2007-04-29 08:43:40.250 119 12257.62 -15.78 55226.55 88888.00 2007-04-29 08:43:40.375 119 12257.65 -15.70 55226.55 88888.00 2007-04-29 08:43:40.500 119 12257.65 -15.70 55226.55 88888.00 2007-04-29 08:43:40.625 119 12257.67 -15.62 55226.60 88888.00 2007-04-29 08:43:40.750 119 12257.67 -15.57 55226.62 88888.00 2007-04-29 08:43:40.875 119 12257.67 -15.53 55226.62 88888.00 2007-04-29 08:43:41.000 119 12257.62 -15.43 55226.65 88888.00 2007-04-29 08:43:41.125 119 12257.62 -15.43 55226.70 88888.00 2007-04-29 08:43:41.250 119 12257.65 -15.38 55226.78 88888.00 2007-04-29 08:43:41.375 119 12257.70 -15.28 55226.78 88888.00 2007-04-29 08:43:41.500 119 12257.52 -15.22 55226.75 88888.00 2007-04-29 08:43:41.625 119 12257.45 -15.18 55226.72 88888.00 2007-04-29 08:43:41.750 119 12257.45 -15.20 55226.78 88888.00 2007-04-29 08:43:41.875 119 12257.35 -15.22 55226.78 88888.00 2007-04-29 08:43:42.000 119 12257.25 -15.20 55226.82 88888.00 2007-04-29 08:43:42.125 119 12257.23 -15.15 55226.85 88888.00 2007-04-29 08:43:42.250 119 12257.17 -15.15 55226.93 88888.00 2007-04-29 08:43:42.375 119 12257.15 -15.12 55226.93 88888.00 2007-04-29 08:43:42.500 119 12257.05 -15.18 55226.95 88888.00 2007-04-29 08:43:42.625 119 12256.92 -15.20 55226.93 88888.00 2007-04-29 08:43:42.750 119 12256.88 -15.20 55226.90 88888.00 2007-04-29 08:43:42.875 119 12256.90 -15.22 55227.00 88888.00 2007-04-29 08:43:43.000 119 12256.88 -15.28 55227.03 88888.00 2007-04-29 08:43:43.125 119 12256.75 -15.38 55227.03 88888.00 2007-04-29 08:43:43.250 119 12256.65 -15.45 55227.07 88888.00 2007-04-29 08:43:43.375 119 12256.73 -15.45 55227.12 88888.00 2007-04-29 08:43:43.500 119 12256.67 -15.47 55227.12 88888.00 2007-04-29 08:43:43.625 119 12256.67 -15.53 55227.18 88888.00 2007-04-29 08:43:43.750 119 12256.65 -15.60 55227.20 88888.00 2007-04-29 08:43:43.875 119 12256.52 -15.70 55227.18 88888.00 2007-04-29 08:43:44.000 119 12256.48 -15.82 55227.18 88888.00 2007-04-29 08:43:44.125 119 12256.45 -15.88 55227.25 88888.00 2007-04-29 08:43:44.250 119 12256.52 -15.95 55227.30 88888.00 2007-04-29 08:43:44.375 119 12256.58 -15.97 55227.35 88888.00 2007-04-29 08:43:44.500 119 12256.58 -16.05 55227.38 88888.00 2007-04-29 08:43:44.625 119 12256.60 -16.18 55227.35 88888.00 2007-04-29 08:43:44.750 119 12256.62 -16.23 55227.43 88888.00 2007-04-29 08:43:44.875 119 12256.67 -16.32 55227.47 88888.00 2007-04-29 08:43:45.000 119 12256.70 -16.43 55227.50 88888.00 2007-04-29 08:43:45.125 119 12256.80 -16.55 55227.50 88888.00 2007-04-29 08:43:45.250 119 12256.83 -16.62 55227.53 88888.00 2007-04-29 08:43:45.375 119 12256.80 -16.68 55227.53 88888.00 2007-04-29 08:43:45.500 119 12256.77 -16.75 55227.60 88888.00 2007-04-29 08:43:45.625 119 12256.85 -16.77 55227.60 88888.00 2007-04-29 08:43:45.750 119 12256.92 -16.85 55227.65 88888.00 2007-04-29 08:43:45.875 119 12256.98 -16.95 55227.65 88888.00 2007-04-29 08:43:46.000 119 12257.02 -17.05 55227.68 88888.00 2007-04-29 08:43:46.125 119 12257.10 -17.05 55227.72 88888.00 2007-04-29 08:43:46.250 119 12257.10 -17.10 55227.80 88888.00 2007-04-29 08:43:46.375 119 12257.15 -17.15 55227.85 88888.00 2007-04-29 08:43:46.500 119 12257.23 -17.18 55227.88 88888.00 2007-04-29 08:43:46.625 119 12257.25 -17.27 55227.90 88888.00 2007-04-29 08:43:46.750 119 12257.27 -17.32 55227.93 88888.00 2007-04-29 08:43:46.875 119 12257.23 -17.43 55227.95 88888.00 2007-04-29 08:43:47.000 119 12257.25 -17.43 55228.00 88888.00 2007-04-29 08:43:47.125 119 12257.25 -17.43 55228.05 88888.00 2007-04-29 08:43:47.250 119 12257.17 -17.50 55228.10 88888.00 2007-04-29 08:43:47.375 119 12257.12 -17.55 55228.15 88888.00 2007-04-29 08:43:47.500 119 12257.15 -17.52 55228.20 88888.00 2007-04-29 08:43:47.625 119 12257.08 -17.57 55228.30 88888.00 2007-04-29 08:43:47.750 119 12257.00 -17.62 55228.30 88888.00 2007-04-29 08:43:47.875 119 12256.85 -17.70 55228.35 88888.00 2007-04-29 08:43:48.000 119 12256.88 -17.75 55228.40 88888.00 2007-04-29 08:43:48.125 119 12256.85 -17.77 55228.45 88888.00 2007-04-29 08:43:48.250 119 12256.77 -17.82 55228.47 88888.00 2007-04-29 08:43:48.375 119 12256.75 -17.77 55228.55 88888.00 2007-04-29 08:43:48.500 119 12256.73 -17.80 55228.57 88888.00 2007-04-29 08:43:48.625 119 12256.70 -17.82 55228.60 88888.00 2007-04-29 08:43:48.750 119 12256.67 -17.93 55228.65 88888.00 2007-04-29 08:43:48.875 119 12256.62 -17.95 55228.70 88888.00 2007-04-29 08:43:49.000 119 12256.58 -17.98 55228.75 88888.00 2007-04-29 08:43:49.125 119 12256.65 -18.00 55228.80 88888.00 2007-04-29 08:43:49.250 119 12256.70 -18.05 55228.82 88888.00 2007-04-29 08:43:49.375 119 12256.75 -18.02 55228.82 88888.00 2007-04-29 08:43:49.500 119 12256.77 -17.98 55228.85 88888.00 2007-04-29 08:43:49.625 119 12256.83 -18.00 55228.93 88888.00 2007-04-29 08:43:49.750 119 12256.92 -18.00 55228.95 88888.00 2007-04-29 08:43:49.875 119 12256.98 -18.02 55228.97 88888.00 2007-04-29 08:43:50.000 119 12257.08 -18.02 55229.00 88888.00 2007-04-29 08:43:50.125 119 12257.30 -17.98 55229.05 88888.00 2007-04-29 08:43:50.250 119 12257.45 -17.90 55229.10 88888.00 2007-04-29 08:43:50.375 119 12257.52 -17.93 55229.12 88888.00 2007-04-29 08:43:50.500 119 12257.62 -17.95 55229.12 88888.00 2007-04-29 08:43:50.625 119 12257.83 -17.98 55229.18 88888.00 2007-04-29 08:43:50.750 119 12258.02 -17.88 55229.20 88888.00 2007-04-29 08:43:50.875 119 12258.20 -17.90 55229.22 88888.00 2007-04-29 08:43:51.000 119 12258.25 -17.98 55229.18 88888.00 2007-04-29 08:43:51.125 119 12258.35 -17.93 55229.25 88888.00 2007-04-29 08:43:51.250 119 12258.48 -17.85 55229.30 88888.00 2007-04-29 08:43:51.375 119 12258.65 -17.82 55229.32 88888.00 2007-04-29 08:43:51.500 119 12258.75 -17.88 55229.32 88888.00 2007-04-29 08:43:51.625 119 12258.85 -17.88 55229.32 88888.00 2007-04-29 08:43:51.750 119 12259.12 -17.82 55229.38 88888.00 2007-04-29 08:43:51.875 119 12259.33 -17.85 55229.43 88888.00 2007-04-29 08:43:52.000 119 12259.35 -17.93 55229.40 88888.00 2007-04-29 08:43:52.125 119 12259.40 -17.95 55229.43 88888.00 2007-04-29 08:43:52.250 119 12259.65 -17.90 55229.47 88888.00 2007-04-29 08:43:52.375 119 12259.88 -17.85 55229.53 88888.00 2007-04-29 08:43:52.500 119 12259.95 -17.93 55229.55 88888.00 2007-04-29 08:43:52.625 119 12260.08 -17.90 55229.57 88888.00 2007-04-29 08:43:52.750 119 12260.20 -17.85 55229.62 88888.00 2007-04-29 08:43:52.875 119 12260.25 -17.90 55229.68 88888.00 2007-04-29 08:43:53.000 119 12260.38 -17.95 55229.70 88888.00 2007-04-29 08:43:53.125 119 12260.48 -18.00 55229.75 88888.00 2007-04-29 08:43:53.250 119 12260.50 -18.02 55229.80 88888.00 2007-04-29 08:43:53.375 119 12260.60 -18.00 55229.80 88888.00 2007-04-29 08:43:53.500 119 12260.65 -18.00 55229.85 88888.00 2007-04-29 08:43:53.625 119 12260.75 -18.05 55229.88 88888.00 2007-04-29 08:43:53.750 119 12260.83 -18.07 55229.93 88888.00 2007-04-29 08:43:53.875 119 12260.92 -18.05 55229.97 88888.00 2007-04-29 08:43:54.000 119 12261.02 -18.15 55230.03 88888.00 2007-04-29 08:43:54.125 119 12261.10 -18.18 55230.07 88888.00 2007-04-29 08:43:54.250 119 12261.20 -18.20 55230.10 88888.00 2007-04-29 08:43:54.375 119 12261.20 -18.25 55230.07 88888.00 2007-04-29 08:43:54.500 119 12261.25 -18.25 55230.12 88888.00 2007-04-29 08:43:54.625 119 12261.33 -18.25 55230.18 88888.00 2007-04-29 08:43:54.750 119 12261.40 -18.23 55230.25 88888.00 2007-04-29 08:43:54.875 119 12261.42 -18.18 55230.30 88888.00 2007-04-29 08:43:55.000 119 12261.48 -18.12 55230.32 88888.00 2007-04-29 08:43:55.125 119 12261.45 -18.07 55230.35 88888.00 2007-04-29 08:43:55.250 119 12261.45 -18.12 55230.35 88888.00 2007-04-29 08:43:55.375 119 12261.50 -18.05 55230.38 88888.00 2007-04-29 08:43:55.500 119 12261.67 -17.93 55230.43 88888.00 2007-04-29 08:43:55.625 119 12261.85 -17.80 55230.47 88888.00 2007-04-29 08:43:55.750 119 12261.88 -17.68 55230.55 88888.00 2007-04-29 08:43:55.875 119 12261.92 -17.57 55230.53 88888.00 2007-04-29 08:43:56.000 119 12262.00 -17.48 55230.53 88888.00 2007-04-29 08:43:56.125 119 12262.08 -17.30 55230.57 88888.00 2007-04-29 08:43:56.250 119 12262.05 -17.23 55230.62 88888.00 2007-04-29 08:43:56.375 119 12262.17 -17.10 55230.65 88888.00 2007-04-29 08:43:56.500 119 12262.27 -16.95 55230.68 88888.00 2007-04-29 08:43:56.625 119 12262.27 -16.85 55230.70 88888.00 2007-04-29 08:43:56.750 119 12262.38 -16.70 55230.72 88888.00 2007-04-29 08:43:56.875 119 12262.42 -16.60 55230.75 88888.00 2007-04-29 08:43:57.000 119 12262.45 -16.48 55230.80 88888.00 2007-04-29 08:43:57.125 119 12262.48 -16.43 55230.82 88888.00 2007-04-29 08:43:57.250 119 12262.52 -16.30 55230.85 88888.00 2007-04-29 08:43:57.375 119 12262.60 -16.20 55230.90 88888.00 2007-04-29 08:43:57.500 119 12262.62 -16.10 55230.95 88888.00 2007-04-29 08:43:57.625 119 12262.62 -15.97 55230.97 88888.00 2007-04-29 08:43:57.750 119 12262.65 -15.88 55230.97 88888.00 2007-04-29 08:43:57.875 119 12262.75 -15.80 55231.03 88888.00 2007-04-29 08:43:58.000 119 12262.83 -15.70 55231.03 88888.00 2007-04-29 08:43:58.125 119 12262.77 -15.57 55231.03 88888.00 2007-04-29 08:43:58.250 119 12262.70 -15.50 55231.05 88888.00 2007-04-29 08:43:58.375 119 12262.75 -15.43 55231.07 88888.00 2007-04-29 08:43:58.500 119 12262.77 -15.35 55231.10 88888.00 2007-04-29 08:43:58.625 119 12262.80 -15.25 55231.18 88888.00 2007-04-29 08:43:58.750 119 12262.85 -15.20 55231.22 88888.00 2007-04-29 08:43:58.875 119 12262.85 -15.10 55231.25 88888.00 2007-04-29 08:43:59.000 119 12262.85 -15.07 55231.25 88888.00 2007-04-29 08:43:59.125 119 12262.83 -14.95 55231.28 88888.00 2007-04-29 08:43:59.250 119 12262.80 -14.85 55231.32 88888.00 2007-04-29 08:43:59.375 119 12262.85 -14.72 55231.35 88888.00 2007-04-29 08:43:59.500 119 12262.90 -14.65 55231.40 88888.00 2007-04-29 08:43:59.625 119 12262.83 -14.65 55231.40 88888.00 2007-04-29 08:43:59.750 119 12262.83 -14.50 55231.45 88888.00 2007-04-29 08:43:59.875 119 12262.73 -14.40 55231.47 88888.00 2007-04-29 08:44:00.000 119 12262.62 -14.30 55231.50 88888.00 2007-04-29 08:44:00.125 119 12262.60 -14.20 55231.57 88888.00 2007-04-29 08:44:00.250 119 12262.62 -14.07 55231.62 88888.00 2007-04-29 08:44:00.375 119 12262.60 -14.00 55231.60 88888.00 2007-04-29 08:44:00.500 119 12262.52 -13.95 55231.60 88888.00 2007-04-29 08:44:00.625 119 12262.45 -13.80 55231.65 88888.00 2007-04-29 08:44:00.750 119 12262.50 -13.65 55231.78 88888.00 2007-04-29 08:44:00.875 119 12262.45 -13.65 55231.75 88888.00 2007-04-29 08:44:01.000 119 12262.33 -13.60 55231.78 88888.00 2007-04-29 08:44:01.125 119 12262.27 -13.45 55231.85 88888.00 2007-04-29 08:44:01.250 119 12262.17 -13.35 55231.90 88888.00 2007-04-29 08:44:01.375 119 12262.08 -13.30 55231.95 88888.00 2007-04-29 08:44:01.500 119 12261.98 -13.22 55231.97 88888.00 2007-04-29 08:44:01.625 119 12261.85 -13.15 55232.00 88888.00 2007-04-29 08:44:01.750 119 12261.80 -13.10 55232.05 88888.00 2007-04-29 08:44:01.875 119 12261.75 -13.00 55232.07 88888.00 2007-04-29 08:44:02.000 119 12261.58 -12.97 55232.05 88888.00 2007-04-29 08:44:02.125 119 12261.45 -12.93 55232.12 88888.00 2007-04-29 08:44:02.250 119 12261.42 -12.82 55232.22 88888.00 2007-04-29 08:44:02.375 119 12261.40 -12.82 55232.22 88888.00 2007-04-29 08:44:02.500 119 12261.35 -12.85 55232.22 88888.00 2007-04-29 08:44:02.625 119 12261.20 -12.85 55232.30 88888.00 2007-04-29 08:44:02.750 119 12261.15 -12.85 55232.32 88888.00 2007-04-29 08:44:02.875 119 12261.12 -12.85 55232.38 88888.00 2007-04-29 08:44:03.000 119 12261.12 -12.82 55232.40 88888.00 2007-04-29 08:44:03.125 119 12261.10 -12.78 55232.47 88888.00 2007-04-29 08:44:03.250 119 12261.08 -12.80 55232.50 88888.00 2007-04-29 08:44:03.375 119 12261.08 -12.75 55232.53 88888.00 2007-04-29 08:44:03.500 119 12261.12 -12.78 55232.55 88888.00 2007-04-29 08:44:03.625 119 12261.10 -12.75 55232.55 88888.00 2007-04-29 08:44:03.750 119 12260.98 -12.75 55232.62 88888.00 2007-04-29 08:44:03.875 119 12260.90 -12.78 55232.65 88888.00 2007-04-29 08:44:04.000 119 12260.95 -12.78 55232.70 88888.00 2007-04-29 08:44:04.125 119 12260.92 -12.80 55232.72 88888.00 2007-04-29 08:44:04.250 119 12260.85 -12.82 55232.72 88888.00 2007-04-29 08:44:04.375 119 12260.88 -12.78 55232.78 88888.00 2007-04-29 08:44:04.500 119 12260.95 -12.75 55232.82 88888.00 2007-04-29 08:44:04.625 119 12260.98 -12.78 55232.88 88888.00 2007-04-29 08:44:04.750 119 12260.98 -12.78 55232.90 88888.00 2007-04-29 08:44:04.875 119 12260.95 -12.82 55232.88 88888.00 2007-04-29 08:44:05.000 119 12260.95 -12.78 55232.93 88888.00 2007-04-29 08:44:05.125 119 12261.00 -12.80 55232.95 88888.00 2007-04-29 08:44:05.250 119 12261.00 -12.85 55233.00 88888.00 2007-04-29 08:44:05.375 119 12261.00 -12.85 55233.00 88888.00 2007-04-29 08:44:05.500 119 12261.00 -12.82 55233.05 88888.00 2007-04-29 08:44:05.625 119 12260.95 -12.78 55233.10 88888.00 2007-04-29 08:44:05.750 119 12260.92 -12.80 55233.15 88888.00 2007-04-29 08:44:05.875 119 12260.90 -12.80 55233.18 88888.00 2007-04-29 08:44:06.000 119 12260.98 -12.85 55233.22 88888.00 2007-04-29 08:44:06.125 119 12260.95 -12.90 55233.25 88888.00 2007-04-29 08:44:06.250 119 12260.92 -12.90 55233.32 88888.00 2007-04-29 08:44:06.375 119 12260.98 -12.85 55233.32 88888.00 2007-04-29 08:44:06.500 119 12260.90 -12.93 55233.35 88888.00 2007-04-29 08:44:06.625 119 12260.92 -12.93 55233.40 88888.00 2007-04-29 08:44:06.750 119 12260.92 -12.85 55233.47 88888.00 2007-04-29 08:44:06.875 119 12260.88 -12.88 55233.55 88888.00 2007-04-29 08:44:07.000 119 12260.92 -12.88 55233.55 88888.00 2007-04-29 08:44:07.125 119 12260.98 -12.82 55233.62 88888.00 2007-04-29 08:44:07.250 119 12260.98 -12.85 55233.68 88888.00 2007-04-29 08:44:07.375 119 12260.92 -12.85 55233.68 88888.00 2007-04-29 08:44:07.500 119 12260.95 -12.80 55233.72 88888.00 2007-04-29 08:44:07.625 119 12260.92 -12.75 55233.75 88888.00 2007-04-29 08:44:07.750 119 12260.92 -12.70 55233.75 88888.00 2007-04-29 08:44:07.875 119 12260.90 -12.65 55233.82 88888.00 2007-04-29 08:44:08.000 119 12260.88 -12.65 55233.78 88888.00 2007-04-29 08:44:08.125 119 12260.90 -12.65 55233.85 88888.00 2007-04-29 08:44:08.250 119 12260.90 -12.65 55233.88 88888.00 2007-04-29 08:44:08.375 119 12260.88 -12.60 55233.90 88888.00 2007-04-29 08:44:08.500 119 12260.85 -12.53 55233.95 88888.00 2007-04-29 08:44:08.625 119 12260.80 -12.47 55234.03 88888.00 2007-04-29 08:44:08.750 119 12260.88 -12.40 55234.07 88888.00 2007-04-29 08:44:08.875 119 12260.92 -12.38 55234.10 88888.00 2007-04-29 08:44:09.000 119 12260.92 -12.40 55234.12 88888.00 2007-04-29 08:44:09.125 119 12260.90 -12.40 55234.15 88888.00 2007-04-29 08:44:09.250 119 12260.88 -12.38 55234.25 88888.00 2007-04-29 08:44:09.375 119 12260.83 -12.35 55234.28 88888.00 2007-04-29 08:44:09.500 119 12260.62 -12.43 55234.30 88888.00 2007-04-29 08:44:09.625 119 12260.58 -12.47 55234.38 88888.00 2007-04-29 08:44:09.750 119 12260.60 -12.47 55234.43 88888.00 2007-04-29 08:44:09.875 119 12260.50 -12.47 55234.45 88888.00 2007-04-29 08:44:10.000 119 12260.42 -12.55 55234.50 88888.00 2007-04-29 08:44:10.125 119 12260.35 -12.60 55234.53 88888.00 2007-04-29 08:44:10.250 119 12260.33 -12.55 55234.60 88888.00 2007-04-29 08:44:10.375 119 12260.27 -12.53 55234.65 88888.00 2007-04-29 08:44:10.500 119 12260.15 -12.57 55234.68 88888.00 2007-04-29 08:44:10.625 119 12259.98 -12.57 55234.72 88888.00 2007-04-29 08:44:10.750 119 12259.92 -12.53 55234.78 88888.00 2007-04-29 08:44:10.875 119 12259.90 -12.47 55234.88 88888.00 2007-04-29 08:44:11.000 119 12259.75 -12.47 55234.90 88888.00 2007-04-29 08:44:11.125 119 12259.60 -12.47 55234.93 88888.00 2007-04-29 08:44:11.250 119 12259.48 -12.45 55235.00 88888.00 2007-04-29 08:44:11.375 119 12259.38 -12.40 55235.07 88888.00 2007-04-29 08:44:11.500 119 12259.30 -12.35 55235.12 88888.00 2007-04-29 08:44:11.625 119 12259.20 -12.30 55235.15 88888.00 2007-04-29 08:44:11.750 119 12259.08 -12.25 55235.20 88888.00 2007-04-29 08:44:11.875 119 12258.95 -12.15 55235.30 88888.00 2007-04-29 08:44:12.000 119 12258.85 -12.03 55235.30 88888.00 2007-04-29 08:44:12.125 119 12258.75 -11.97 55235.35 88888.00 2007-04-29 08:44:12.250 119 12258.62 -11.93 55235.40 88888.00 2007-04-29 08:44:12.375 119 12258.62 -11.88 55235.45 88888.00 2007-04-29 08:44:12.500 119 12258.50 -11.82 55235.50 88888.00 2007-04-29 08:44:12.625 119 12258.38 -11.80 55235.53 88888.00 2007-04-29 08:44:12.750 119 12258.25 -11.72 55235.57 88888.00 2007-04-29 08:44:12.875 119 12258.17 -11.62 55235.62 88888.00 2007-04-29 08:44:13.000 119 12258.00 -11.60 55235.65 88888.00 2007-04-29 08:44:13.125 119 12257.88 -11.50 55235.68 88888.00 2007-04-29 08:44:13.250 119 12257.75 -11.47 55235.72 88888.00 2007-04-29 08:44:13.375 119 12257.73 -11.40 55235.78 88888.00 2007-04-29 08:44:13.500 119 12257.62 -11.38 55235.80 88888.00 2007-04-29 08:44:13.625 119 12257.52 -11.32 55235.85 88888.00 2007-04-29 08:44:13.750 119 12257.45 -11.22 55235.90 88888.00 2007-04-29 08:44:13.875 119 12257.42 -11.15 55235.93 88888.00 2007-04-29 08:44:14.000 119 12257.33 -11.22 55235.95 88888.00 2007-04-29 08:44:14.125 119 12257.23 -11.20 55235.97 88888.00 2007-04-29 08:44:14.250 119 12257.10 -11.15 55236.05 88888.00 2007-04-29 08:44:14.375 119 12257.02 -11.12 55236.05 88888.00 2007-04-29 08:44:14.500 119 12256.98 -11.07 55236.12 88888.00 2007-04-29 08:44:14.625 119 12256.88 -11.05 55236.12 88888.00 2007-04-29 08:44:14.750 119 12256.80 -11.03 55236.18 88888.00 2007-04-29 08:44:14.875 119 12256.67 -11.00 55236.22 88888.00 2007-04-29 08:44:15.000 119 12256.58 -10.97 55236.25 88888.00 2007-04-29 08:44:15.125 119 12256.50 -11.00 55236.28 88888.00 2007-04-29 08:44:15.250 119 12256.45 -11.00 55236.30 88888.00 2007-04-29 08:44:15.375 119 12256.38 -11.00 55236.35 88888.00 2007-04-29 08:44:15.500 119 12256.38 -10.93 55236.43 88888.00 2007-04-29 08:44:15.625 119 12256.30 -10.93 55236.50 88888.00 2007-04-29 08:44:15.750 119 12256.20 -11.00 55236.50 88888.00 2007-04-29 08:44:15.875 119 12256.17 -11.00 55236.53 88888.00 2007-04-29 08:44:16.000 119 12256.10 -11.00 55236.60 88888.00 2007-04-29 08:44:16.125 119 12255.98 -10.97 55236.65 88888.00 2007-04-29 08:44:16.250 119 12255.90 -10.95 55236.68 88888.00 2007-04-29 08:44:16.375 119 12255.92 -10.97 55236.72 88888.00 2007-04-29 08:44:16.500 119 12255.90 -11.07 55236.75 88888.00 2007-04-29 08:44:16.625 119 12255.83 -11.12 55236.75 88888.00 2007-04-29 08:44:16.750 119 12255.77 -11.12 55236.80 88888.00 2007-04-29 08:44:16.875 119 12255.77 -11.10 55236.85 88888.00 2007-04-29 08:44:17.000 119 12255.73 -11.07 55236.90 88888.00 2007-04-29 08:44:17.125 119 12255.62 -11.03 55236.93 88888.00 2007-04-29 08:44:17.250 119 12255.65 -11.10 55236.97 88888.00 2007-04-29 08:44:17.375 119 12255.58 -11.12 55237.00 88888.00 2007-04-29 08:44:17.500 119 12255.58 -11.10 55237.05 88888.00 2007-04-29 08:44:17.625 119 12255.58 -11.10 55237.12 88888.00 2007-04-29 08:44:17.750 119 12255.52 -11.12 55237.15 88888.00 2007-04-29 08:44:17.875 119 12255.45 -11.15 55237.18 88888.00 2007-04-29 08:44:18.000 119 12255.42 -11.15 55237.20 88888.00 2007-04-29 08:44:18.125 119 12255.42 -11.12 55237.28 88888.00 2007-04-29 08:44:18.250 119 12255.40 -11.10 55237.30 88888.00 2007-04-29 08:44:18.375 119 12255.45 -11.10 55237.32 88888.00 2007-04-29 08:44:18.500 119 12255.38 -11.12 55237.38 88888.00 2007-04-29 08:44:18.625 119 12255.33 -11.12 55237.40 88888.00 2007-04-29 08:44:18.750 119 12255.35 -11.07 55237.47 88888.00 2007-04-29 08:44:18.875 119 12255.33 -11.05 55237.53 88888.00 2007-04-29 08:44:19.000 119 12255.27 -11.00 55237.57 88888.00 2007-04-29 08:44:19.125 119 12255.33 -10.93 55237.62 88888.00 2007-04-29 08:44:19.250 119 12255.30 -10.90 55237.65 88888.00 2007-04-29 08:44:19.375 119 12255.30 -10.85 55237.65 88888.00 2007-04-29 08:44:19.500 119 12255.30 -10.85 55237.68 88888.00 2007-04-29 08:44:19.625 119 12255.33 -10.78 55237.70 88888.00 2007-04-29 08:44:19.750 119 12255.35 -10.70 55237.75 88888.00 2007-04-29 08:44:19.875 119 12255.40 -10.62 55237.78 88888.00 2007-04-29 08:44:20.000 119 12255.40 -10.57 55237.85 88888.00 2007-04-29 08:44:20.125 119 12255.38 -10.47 55237.88 88888.00 2007-04-29 08:44:20.250 119 12255.35 -10.47 55237.95 88888.00 2007-04-29 08:44:20.375 119 12255.33 -10.38 55237.95 88888.00 2007-04-29 08:44:20.500 119 12255.35 -10.30 55238.03 88888.00 2007-04-29 08:44:20.625 119 12255.35 -10.22 55238.07 88888.00 2007-04-29 08:44:20.750 119 12255.30 -10.18 55238.10 88888.00 2007-04-29 08:44:20.875 119 12255.25 -10.05 55238.15 88888.00 2007-04-29 08:44:21.000 119 12255.27 -9.97 55238.15 88888.00 2007-04-29 08:44:21.125 119 12255.25 -9.95 55238.22 88888.00 2007-04-29 08:44:21.250 119 12255.23 -9.95 55238.25 88888.00 2007-04-29 08:44:21.375 119 12255.23 -9.90 55238.28 88888.00 2007-04-29 08:44:21.500 119 12255.12 -9.80 55238.40 88888.00 2007-04-29 08:44:21.625 119 12255.10 -9.65 55238.47 88888.00 2007-04-29 08:44:21.750 119 12255.05 -9.62 55238.50 88888.00 2007-04-29 08:44:21.875 119 12255.02 -9.62 55238.50 88888.00 2007-04-29 08:44:22.000 119 12254.98 -9.60 55238.53 88888.00 2007-04-29 08:44:22.125 119 12254.90 -9.57 55238.55 88888.00 2007-04-29 08:44:22.250 119 12254.88 -9.55 55238.60 88888.00 2007-04-29 08:44:22.375 119 12254.90 -9.53 55238.62 88888.00 2007-04-29 08:44:22.500 119 12254.88 -9.53 55238.68 88888.00 2007-04-29 08:44:22.625 119 12254.80 -9.50 55238.70 88888.00 2007-04-29 08:44:22.750 119 12254.75 -9.53 55238.68 88888.00 2007-04-29 08:44:22.875 119 12254.70 -9.53 55238.75 88888.00 2007-04-29 08:44:23.000 119 12254.65 -9.50 55238.82 88888.00 2007-04-29 08:44:23.125 119 12254.65 -9.53 55238.82 88888.00 2007-04-29 08:44:23.250 119 12254.65 -9.47 55238.90 88888.00 2007-04-29 08:44:23.375 119 12254.60 -9.50 55238.93 88888.00 2007-04-29 08:44:23.500 119 12254.50 -9.53 55238.93 88888.00 2007-04-29 08:44:23.625 119 12254.48 -9.55 55238.97 88888.00 2007-04-29 08:44:23.750 119 12254.52 -9.50 55239.03 88888.00 2007-04-29 08:44:23.875 119 12254.50 -9.47 55239.07 88888.00 2007-04-29 08:44:24.000 119 12254.45 -9.50 55239.07 88888.00 2007-04-29 08:44:24.125 119 12254.35 -9.57 55239.10 88888.00 2007-04-29 08:44:24.250 119 12254.38 -9.57 55239.15 88888.00 2007-04-29 08:44:24.375 119 12254.48 -9.50 55239.22 88888.00 2007-04-29 08:44:24.500 119 12254.52 -9.53 55239.22 88888.00 2007-04-29 08:44:24.625 119 12254.55 -9.50 55239.22 88888.00 2007-04-29 08:44:24.750 119 12254.50 -9.53 55239.22 88888.00 2007-04-29 08:44:24.875 119 12254.55 -9.55 55239.28 88888.00 2007-04-29 08:44:25.000 119 12254.52 -9.55 55239.30 88888.00 2007-04-29 08:44:25.125 119 12254.48 -9.53 55239.32 88888.00 2007-04-29 08:44:25.250 119 12254.52 -9.43 55239.38 88888.00 2007-04-29 08:44:25.375 119 12254.58 -9.40 55239.38 88888.00 2007-04-29 08:44:25.500 119 12254.58 -9.43 55239.38 88888.00 2007-04-29 08:44:25.625 119 12254.65 -9.38 55239.45 88888.00 2007-04-29 08:44:25.750 119 12254.77 -9.30 55239.45 88888.00 2007-04-29 08:44:25.875 119 12254.75 -9.22 55239.47 88888.00 2007-04-29 08:44:26.000 119 12254.65 -9.20 55239.47 88888.00 2007-04-29 08:44:26.125 119 12254.60 -9.20 55239.50 88888.00 2007-04-29 08:44:26.250 119 12254.55 -9.20 55239.53 88888.00 2007-04-29 08:44:26.375 119 12254.58 -9.07 55239.57 88888.00 2007-04-29 08:44:26.500 119 12254.65 -9.00 55239.57 88888.00 2007-04-29 08:44:26.625 119 12254.73 -8.90 55239.62 88888.00 2007-04-29 08:44:26.750 119 12254.75 -8.85 55239.62 88888.00 2007-04-29 08:44:26.875 119 12254.73 -8.72 55239.65 88888.00 2007-04-29 08:44:27.000 119 12254.75 -8.62 55239.68 88888.00 2007-04-29 08:44:27.125 119 12254.77 -8.55 55239.72 88888.00 2007-04-29 08:44:27.250 119 12254.80 -8.47 55239.75 88888.00 2007-04-29 08:44:27.375 119 12254.80 -8.40 55239.78 88888.00 2007-04-29 08:44:27.500 119 12254.75 -8.25 55239.82 88888.00 2007-04-29 08:44:27.625 119 12254.83 -8.12 55239.88 88888.00 2007-04-29 08:44:27.750 119 12254.85 -8.00 55239.90 88888.00 2007-04-29 08:44:27.875 119 12254.90 -7.97 55239.95 88888.00 2007-04-29 08:44:28.000 119 12254.90 -7.95 55239.95 88888.00 2007-04-29 08:44:28.125 119 12254.85 -7.83 55240.00 88888.00 2007-04-29 08:44:28.250 119 12254.83 -7.72 55240.03 88888.00 2007-04-29 08:44:28.375 119 12254.85 -7.62 55240.03 88888.00 2007-04-29 08:44:28.500 119 12254.83 -7.53 55240.07 88888.00 2007-04-29 08:44:28.625 119 12254.77 -7.42 55240.15 88888.00 2007-04-29 08:44:28.750 119 12254.77 -7.38 55240.18 88888.00 2007-04-29 08:44:28.875 119 12254.70 -7.28 55240.22 88888.00 2007-04-29 08:44:29.000 119 12254.67 -7.25 55240.22 88888.00 2007-04-29 08:44:29.125 119 12254.70 -7.20 55240.25 88888.00 2007-04-29 08:44:29.250 119 12254.73 -7.12 55240.32 88888.00 2007-04-29 08:44:29.375 119 12254.70 -7.05 55240.32 88888.00 2007-04-29 08:44:29.500 119 12254.58 -7.03 55240.35 88888.00 2007-04-29 08:44:29.625 119 12254.58 -6.92 55240.45 88888.00 2007-04-29 08:44:29.750 119 12254.62 -6.83 55240.47 88888.00 2007-04-29 08:44:29.875 119 12254.70 -6.78 55240.50 88888.00 2007-04-29 08:44:30.000 119 12254.70 -6.75 55240.50 88888.00 2007-04-29 08:44:30.125 119 12254.62 -6.70 55240.55 88888.00 2007-04-29 08:44:30.250 119 12254.62 -6.65 55240.55 88888.00 2007-04-29 08:44:30.375 119 12254.60 -6.58 55240.57 88888.00 2007-04-29 08:44:30.500 119 12254.65 -6.45 55240.65 88888.00 2007-04-29 08:44:30.625 119 12254.73 -6.42 55240.70 88888.00 2007-04-29 08:44:30.750 119 12254.75 -6.38 55240.75 88888.00 2007-04-29 08:44:30.875 119 12254.77 -6.33 55240.80 88888.00 2007-04-29 08:44:31.000 119 12254.73 -6.30 55240.80 88888.00 2007-04-29 08:44:31.125 119 12254.62 -6.22 55240.82 88888.00 2007-04-29 08:44:31.250 119 12254.52 -6.17 55240.85 88888.00 2007-04-29 08:44:31.375 119 12254.52 -6.12 55240.88 88888.00 2007-04-29 08:44:31.500 119 12254.60 -6.03 55240.90 88888.00 2007-04-29 08:44:31.625 119 12254.60 -5.88 55240.93 88888.00 2007-04-29 08:44:31.750 119 12254.62 -5.78 55241.00 88888.00 2007-04-29 08:44:31.875 119 12254.73 -5.62 55241.05 88888.00 2007-04-29 08:44:32.000 119 12254.62 -5.55 55241.05 88888.00 2007-04-29 08:44:32.125 119 12254.52 -5.50 55241.07 88888.00 2007-04-29 08:44:32.250 119 12254.45 -5.45 55241.12 88888.00 2007-04-29 08:44:32.375 119 12254.48 -5.35 55241.12 88888.00 2007-04-29 08:44:32.500 119 12254.45 -5.22 55241.18 88888.00 2007-04-29 08:44:32.625 119 12254.45 -5.12 55241.22 88888.00 2007-04-29 08:44:32.750 119 12254.45 -5.05 55241.22 88888.00 2007-04-29 08:44:32.875 119 12254.38 -4.97 55241.25 88888.00 2007-04-29 08:44:33.000 119 12254.27 -4.83 55241.25 88888.00 2007-04-29 08:44:33.125 119 12254.23 -4.70 55241.28 88888.00 2007-04-29 08:44:33.250 119 12254.25 -4.62 55241.30 88888.00 2007-04-29 08:44:33.375 119 12254.35 -4.58 55241.38 88888.00 2007-04-29 08:44:33.500 119 12254.38 -4.53 55241.40 88888.00 2007-04-29 08:44:33.625 119 12254.40 -4.38 55241.47 88888.00 2007-04-29 08:44:33.750 119 12254.42 -4.25 55241.50 88888.00 2007-04-29 08:44:33.875 119 12254.42 -4.20 55241.50 88888.00 2007-04-29 08:44:34.000 119 12254.38 -4.15 55241.50 88888.00 2007-04-29 08:44:34.125 119 12254.30 -4.10 55241.57 88888.00 2007-04-29 08:44:34.250 119 12254.20 -4.08 55241.57 88888.00 2007-04-29 08:44:34.375 119 12254.20 -4.05 55241.57 88888.00 2007-04-29 08:44:34.500 119 12254.23 -4.03 55241.60 88888.00 2007-04-29 08:44:34.625 119 12254.23 -3.98 55241.65 88888.00 2007-04-29 08:44:34.750 119 12254.20 -3.90 55241.65 88888.00 2007-04-29 08:44:34.875 119 12254.10 -3.88 55241.62 88888.00 2007-04-29 08:44:35.000 119 12254.17 -3.80 55241.68 88888.00 2007-04-29 08:44:35.125 119 12254.23 -3.70 55241.72 88888.00 2007-04-29 08:44:35.250 119 12254.17 -3.65 55241.75 88888.00 2007-04-29 08:44:35.375 119 12254.25 -3.58 55241.80 88888.00 2007-04-29 08:44:35.500 119 12254.25 -3.55 55241.80 88888.00 2007-04-29 08:44:35.625 119 12254.25 -3.45 55241.82 88888.00 2007-04-29 08:44:35.750 119 12254.30 -3.40 55241.85 88888.00 2007-04-29 08:44:35.875 119 12254.30 -3.35 55241.88 88888.00 2007-04-29 08:44:36.000 119 12254.25 -3.33 55241.88 88888.00 2007-04-29 08:44:36.125 119 12254.25 -3.33 55241.90 88888.00 2007-04-29 08:44:36.250 119 12254.27 -3.27 55241.97 88888.00 2007-04-29 08:44:36.375 119 12254.27 -3.17 55242.03 88888.00 2007-04-29 08:44:36.500 119 12254.30 -3.10 55242.03 88888.00 2007-04-29 08:44:36.625 119 12254.27 -3.05 55242.03 88888.00 2007-04-29 08:44:36.750 119 12254.25 -2.98 55242.03 88888.00 2007-04-29 08:44:36.875 119 12254.25 -3.00 55242.03 88888.00 2007-04-29 08:44:37.000 119 12254.33 -2.92 55242.05 88888.00 2007-04-29 08:44:37.125 119 12254.42 -2.83 55242.07 88888.00 2007-04-29 08:44:37.250 119 12254.48 -2.75 55242.12 88888.00 2007-04-29 08:44:37.375 119 12254.55 -2.70 55242.18 88888.00 2007-04-29 08:44:37.500 119 12254.55 -2.62 55242.18 88888.00 2007-04-29 08:44:37.625 119 12254.52 -2.55 55242.18 88888.00 2007-04-29 08:44:37.750 119 12254.62 -2.48 55242.22 88888.00 2007-04-29 08:44:37.875 119 12254.67 -2.40 55242.22 88888.00 2007-04-29 08:44:38.000 119 12254.73 -2.35 55242.22 88888.00 2007-04-29 08:44:38.125 119 12254.83 -2.23 55242.25 88888.00 2007-04-29 08:44:38.250 119 12254.83 -2.17 55242.30 88888.00 2007-04-29 08:44:38.375 119 12254.85 -2.08 55242.30 88888.00 2007-04-29 08:44:38.500 119 12254.92 -1.95 55242.32 88888.00 2007-04-29 08:44:38.625 119 12255.00 -1.80 55242.35 88888.00 2007-04-29 08:44:38.750 119 12255.08 -1.75 55242.38 88888.00 2007-04-29 08:44:38.875 119 12255.12 -1.68 55242.40 88888.00 2007-04-29 08:44:39.000 119 12255.23 -1.62 55242.38 88888.00 2007-04-29 08:44:39.125 119 12255.38 -1.45 55242.40 88888.00 2007-04-29 08:44:39.250 119 12255.50 -1.35 55242.43 88888.00 2007-04-29 08:44:39.375 119 12255.55 -1.30 55242.45 88888.00 2007-04-29 08:44:39.500 119 12255.55 -1.23 55242.45 88888.00 2007-04-29 08:44:39.625 119 12255.50 -1.20 55242.43 88888.00 2007-04-29 08:44:39.750 119 12255.60 -1.07 55242.50 88888.00 2007-04-29 08:44:39.875 119 12255.67 -0.93 55242.53 88888.00 2007-04-29 08:44:40.000 119 12255.70 -0.85 55242.50 88888.00 2007-04-29 08:44:40.125 119 12255.88 -0.70 55242.57 88888.00 2007-04-29 08:44:40.250 119 12255.88 -0.55 55242.62 88888.00 2007-04-29 08:44:40.375 119 12255.85 -0.47 55242.60 88888.00 2007-04-29 08:44:40.500 119 12255.92 -0.38 55242.60 88888.00 2007-04-29 08:44:40.625 119 12255.92 -0.28 55242.60 88888.00 2007-04-29 08:44:40.750 119 12255.92 -0.20 55242.60 88888.00 2007-04-29 08:44:40.875 119 12255.90 -0.05 55242.68 88888.00 2007-04-29 08:44:41.000 119 12255.95 0.07 55242.70 88888.00 2007-04-29 08:44:41.125 119 12256.00 0.17 55242.70 88888.00 2007-04-29 08:44:41.250 119 12255.98 0.28 55242.70 88888.00 2007-04-29 08:44:41.375 119 12255.92 0.33 55242.70 88888.00 2007-04-29 08:44:41.500 119 12255.85 0.42 55242.75 88888.00 2007-04-29 08:44:41.625 119 12255.90 0.55 55242.72 88888.00 2007-04-29 08:44:41.750 119 12255.90 0.68 55242.78 88888.00 2007-04-29 08:44:41.875 119 12255.80 0.78 55242.72 88888.00 2007-04-29 08:44:42.000 119 12255.83 0.88 55242.75 88888.00 2007-04-29 08:44:42.125 119 12255.88 0.95 55242.82 88888.00 2007-04-29 08:44:42.250 119 12255.80 0.95 55242.80 88888.00 2007-04-29 08:44:42.375 119 12255.85 1.10 55242.82 88888.00 2007-04-29 08:44:42.500 119 12255.95 1.20 55242.90 88888.00 2007-04-29 08:44:42.625 119 12256.00 1.35 55242.93 88888.00 2007-04-29 08:44:42.750 119 12256.00 1.43 55242.97 88888.00 2007-04-29 08:44:42.875 119 12256.00 1.52 55243.00 88888.00 2007-04-29 08:44:43.000 119 12255.88 1.55 55242.97 88888.00 2007-04-29 08:44:43.125 119 12255.73 1.62 55242.97 88888.00 2007-04-29 08:44:43.250 119 12255.75 1.77 55243.05 88888.00 2007-04-29 08:44:43.375 119 12255.83 1.85 55243.05 88888.00 2007-04-29 08:44:43.500 119 12255.83 1.95 55243.07 88888.00 2007-04-29 08:44:43.625 119 12255.75 2.10 55243.10 88888.00 2007-04-29 08:44:43.750 119 12255.73 2.15 55243.10 88888.00 2007-04-29 08:44:43.875 119 12255.83 2.30 55243.12 88888.00 2007-04-29 08:44:44.000 119 12255.83 2.40 55243.12 88888.00 2007-04-29 08:44:44.125 119 12255.73 2.48 55243.15 88888.00 2007-04-29 08:44:44.250 119 12255.65 2.65 55243.18 88888.00 2007-04-29 08:44:44.375 119 12255.77 2.77 55243.22 88888.00 2007-04-29 08:44:44.500 119 12255.83 2.88 55243.22 88888.00 2007-04-29 08:44:44.625 119 12255.80 2.90 55243.20 88888.00 2007-04-29 08:44:44.750 119 12255.80 3.02 55243.18 88888.00 2007-04-29 08:44:44.875 119 12255.88 3.15 55243.22 88888.00 2007-04-29 08:44:45.000 119 12255.95 3.25 55243.25 88888.00 2007-04-29 08:44:45.125 119 12255.98 3.38 55243.28 88888.00 2007-04-29 08:44:45.250 119 12255.90 3.50 55243.28 88888.00 2007-04-29 08:44:45.375 119 12255.92 3.58 55243.30 88888.00 2007-04-29 08:44:45.500 119 12255.92 3.65 55243.32 88888.00 2007-04-29 08:44:45.625 119 12255.95 3.73 55243.38 88888.00 2007-04-29 08:44:45.750 119 12255.98 3.77 55243.35 88888.00 2007-04-29 08:44:45.875 119 12255.95 3.88 55243.38 88888.00 2007-04-29 08:44:46.000 119 12255.88 3.95 55243.38 88888.00 2007-04-29 08:44:46.125 119 12255.92 4.03 55243.40 88888.00 2007-04-29 08:44:46.250 119 12255.90 4.05 55243.40 88888.00 2007-04-29 08:44:46.375 119 12255.90 4.15 55243.43 88888.00 2007-04-29 08:44:46.500 119 12255.90 4.28 55243.45 88888.00 2007-04-29 08:44:46.625 119 12255.90 4.35 55243.50 88888.00 2007-04-29 08:44:46.750 119 12255.88 4.40 55243.47 88888.00 2007-04-29 08:44:46.875 119 12255.80 4.33 55243.43 88888.00 2007-04-29 08:44:47.000 119 12255.83 4.42 55243.50 88888.00 2007-04-29 08:44:47.125 119 12255.90 4.60 55243.55 88888.00 2007-04-29 08:44:47.250 119 12255.85 4.65 55243.53 88888.00 2007-04-29 08:44:47.375 119 12255.92 4.70 55243.55 88888.00 2007-04-29 08:44:47.500 119 12255.88 4.78 55243.55 88888.00 2007-04-29 08:44:47.625 119 12255.77 4.83 55243.60 88888.00 2007-04-29 08:44:47.750 119 12255.75 4.92 55243.62 88888.00 2007-04-29 08:44:47.875 119 12255.77 4.97 55243.65 88888.00 2007-04-29 08:44:48.000 119 12255.67 4.95 55243.57 88888.00 2007-04-29 08:44:48.125 119 12255.58 5.00 55243.65 88888.00 2007-04-29 08:44:48.250 119 12255.58 5.00 55243.65 88888.00 2007-04-29 08:44:48.375 119 12255.60 5.08 55243.70 88888.00 2007-04-29 08:44:48.500 119 12255.67 5.20 55243.78 88888.00 2007-04-29 08:44:48.625 119 12255.67 5.25 55243.75 88888.00 2007-04-29 08:44:48.750 119 12255.67 5.28 55243.75 88888.00 2007-04-29 08:44:48.875 119 12255.65 5.35 55243.75 88888.00 2007-04-29 08:44:49.000 119 12255.65 5.35 55243.75 88888.00 2007-04-29 08:44:49.125 119 12255.73 5.45 55243.80 88888.00 2007-04-29 08:44:49.250 119 12255.80 5.58 55243.82 88888.00 2007-04-29 08:44:49.375 119 12255.88 5.65 55243.80 88888.00 2007-04-29 08:44:49.500 119 12255.85 5.65 55243.82 88888.00 2007-04-29 08:44:49.625 119 12255.92 5.70 55243.82 88888.00 2007-04-29 08:44:49.750 119 12256.00 5.83 55243.85 88888.00 2007-04-29 08:44:49.875 119 12256.00 5.90 55243.88 88888.00 2007-04-29 08:44:50.000 119 12255.98 5.92 55243.88 88888.00 2007-04-29 08:44:50.125 119 12256.05 6.03 55243.90 88888.00 2007-04-29 08:44:50.250 119 12256.10 6.10 55243.93 88888.00 2007-04-29 08:44:50.375 119 12256.12 6.12 55243.93 88888.00 2007-04-29 08:44:50.500 119 12256.12 6.17 55243.95 88888.00 2007-04-29 08:44:50.625 119 12256.15 6.28 55243.97 88888.00 2007-04-29 08:44:50.750 119 12256.10 6.33 55243.97 88888.00 2007-04-29 08:44:50.875 119 12256.02 6.33 55244.00 88888.00 2007-04-29 08:44:51.000 119 12255.98 6.30 55244.03 88888.00 2007-04-29 08:44:51.125 119 12255.98 6.40 55244.05 88888.00 2007-04-29 08:44:51.250 119 12256.02 6.50 55244.10 88888.00 2007-04-29 08:44:51.375 119 12255.98 6.53 55244.10 88888.00 2007-04-29 08:44:51.500 119 12255.92 6.55 55244.12 88888.00 2007-04-29 08:44:51.625 119 12255.73 6.55 55244.12 88888.00 2007-04-29 08:44:51.750 119 12255.60 6.58 55244.10 88888.00 2007-04-29 08:44:51.875 119 12255.55 6.58 55244.15 88888.00 2007-04-29 08:44:52.000 119 12255.42 6.62 55244.15 88888.00 2007-04-29 08:44:52.125 119 12255.27 6.60 55244.20 88888.00 2007-04-29 08:44:52.250 119 12255.17 6.62 55244.20 88888.00 2007-04-29 08:44:52.375 119 12255.12 6.70 55244.22 88888.00 2007-04-29 08:44:52.500 119 12254.98 6.70 55244.22 88888.00 2007-04-29 08:44:52.625 119 12254.83 6.70 55244.25 88888.00 2007-04-29 08:44:52.750 119 12254.65 6.75 55244.28 88888.00 2007-04-29 08:44:52.875 119 12254.50 6.72 55244.30 88888.00 2007-04-29 08:44:53.000 119 12254.42 6.78 55244.35 88888.00 2007-04-29 08:44:53.125 119 12254.45 6.85 55244.38 88888.00 2007-04-29 08:44:53.250 119 12254.30 6.90 55244.40 88888.00 2007-04-29 08:44:53.375 119 12254.10 6.92 55244.40 88888.00 2007-04-29 08:44:53.500 119 12253.88 6.85 55244.40 88888.00 2007-04-29 08:44:53.625 119 12253.73 6.88 55244.45 88888.00 2007-04-29 08:44:53.750 119 12253.60 6.90 55244.50 88888.00 2007-04-29 08:44:53.875 119 12253.45 6.92 55244.50 88888.00 2007-04-29 08:44:54.000 119 12253.33 6.92 55244.53 88888.00 2007-04-29 08:44:54.125 119 12253.30 6.95 55244.60 88888.00 2007-04-29 08:44:54.250 119 12253.12 6.95 55244.62 88888.00 2007-04-29 08:44:54.375 119 12252.95 6.90 55244.65 88888.00 2007-04-29 08:44:54.500 119 12252.75 6.83 55244.68 88888.00 2007-04-29 08:44:54.625 119 12252.62 6.88 55244.70 88888.00 2007-04-29 08:44:54.750 119 12252.55 6.90 55244.78 88888.00 2007-04-29 08:44:54.875 119 12252.42 6.85 55244.78 88888.00 2007-04-29 08:44:55.000 119 12252.27 6.78 55244.80 88888.00 2007-04-29 08:44:55.125 119 12252.20 6.78 55244.85 88888.00 2007-04-29 08:44:55.250 119 12252.02 6.75 55244.88 88888.00 2007-04-29 08:44:55.375 119 12251.95 6.75 55244.90 88888.00 2007-04-29 08:44:55.500 119 12251.88 6.67 55244.93 88888.00 2007-04-29 08:44:55.625 119 12251.77 6.60 55244.97 88888.00 2007-04-29 08:44:55.750 119 12251.65 6.62 55245.00 88888.00 2007-04-29 08:44:55.875 119 12251.58 6.58 55245.05 88888.00 2007-04-29 08:44:56.000 119 12251.62 6.53 55245.12 88888.00 2007-04-29 08:44:56.125 119 12251.58 6.45 55245.18 88888.00 2007-04-29 08:44:56.250 119 12251.50 6.42 55245.15 88888.00 2007-04-29 08:44:56.375 119 12251.52 6.35 55245.18 88888.00 2007-04-29 08:44:56.500 119 12251.45 6.25 55245.20 88888.00 2007-04-29 08:44:56.625 119 12251.40 6.17 55245.28 88888.00 2007-04-29 08:44:56.750 119 12251.40 6.10 55245.30 88888.00 2007-04-29 08:44:56.875 119 12251.38 6.05 55245.35 88888.00 2007-04-29 08:44:57.000 119 12251.42 6.08 55245.40 88888.00 2007-04-29 08:44:57.125 119 12251.45 6.05 55245.47 88888.00 2007-04-29 08:44:57.250 119 12251.38 5.92 55245.47 88888.00 2007-04-29 08:44:57.375 119 12251.42 5.92 55245.45 88888.00 2007-04-29 08:44:57.500 119 12251.50 5.92 55245.50 88888.00 2007-04-29 08:44:57.625 119 12251.48 5.92 55245.53 88888.00 2007-04-29 08:44:57.750 119 12251.48 5.88 55245.57 88888.00 2007-04-29 08:44:57.875 119 12251.45 5.88 55245.60 88888.00 2007-04-29 08:44:58.000 119 12251.50 5.88 55245.62 88888.00 2007-04-29 08:44:58.125 119 12251.52 5.83 55245.65 88888.00 2007-04-29 08:44:58.250 119 12251.45 5.80 55245.68 88888.00 2007-04-29 08:44:58.375 119 12251.40 5.72 55245.62 88888.00 2007-04-29 08:44:58.500 119 12251.52 5.67 55245.68 88888.00 2007-04-29 08:44:58.625 119 12251.62 5.70 55245.75 88888.00 2007-04-29 08:44:58.750 119 12251.67 5.75 55245.80 88888.00 2007-04-29 08:44:58.875 119 12251.70 5.72 55245.82 88888.00 2007-04-29 08:44:59.000 119 12251.70 5.62 55245.82 88888.00 2007-04-29 08:44:59.125 119 12251.67 5.58 55245.82 88888.00 2007-04-29 08:44:59.250 119 12251.75 5.58 55245.82 88888.00 2007-04-29 08:44:59.375 119 12251.80 5.58 55245.85 88888.00 2007-04-29 08:44:59.500 119 12251.80 5.53 55245.88 88888.00 2007-04-29 08:44:59.625 119 12251.83 5.47 55245.90 88888.00 2007-04-29 08:44:59.750 119 12251.85 5.47 55245.90 88888.00 2007-04-29 08:44:59.875 119 12251.88 5.45 55245.95 88888.00 2007-04-29 08:45:00.000 119 12251.92 5.42 55245.97 88888.00 2007-04-29 08:45:00.125 119 12252.00 5.40 55245.97 88888.00 2007-04-29 08:45:00.250 119 12252.05 5.35 55246.03 88888.00 2007-04-29 08:45:00.375 119 12252.10 5.35 55246.07 88888.00 2007-04-29 08:45:00.500 119 12252.12 5.35 55246.05 88888.00 2007-04-29 08:45:00.625 119 12252.20 5.35 55246.07 88888.00 2007-04-29 08:45:00.750 119 12252.27 5.28 55246.07 88888.00 2007-04-29 08:45:00.875 119 12252.33 5.28 55246.12 88888.00 2007-04-29 08:45:01.000 119 12252.35 5.30 55246.12 88888.00 2007-04-29 08:45:01.125 119 12252.45 5.28 55246.15 88888.00 2007-04-29 08:45:01.250 119 12252.60 5.25 55246.15 88888.00 2007-04-29 08:45:01.375 119 12252.62 5.25 55246.18 88888.00 2007-04-29 08:45:01.500 119 12252.62 5.25 55246.20 88888.00 2007-04-29 08:45:01.625 119 12252.73 5.28 55246.22 88888.00 2007-04-29 08:45:01.750 119 12252.77 5.30 55246.22 88888.00 2007-04-29 08:45:01.875 119 12252.75 5.22 55246.22 88888.00 2007-04-29 08:45:02.000 119 12252.83 5.33 55246.28 88888.00 2007-04-29 08:45:02.125 119 12252.92 5.42 55246.30 88888.00 2007-04-29 08:45:02.250 119 12252.92 5.45 55246.30 88888.00 2007-04-29 08:45:02.375 119 12252.98 5.47 55246.32 88888.00 2007-04-29 08:45:02.500 119 12252.95 5.47 55246.32 88888.00 2007-04-29 08:45:02.625 119 12252.98 5.55 55246.35 88888.00 2007-04-29 08:45:02.750 119 12253.02 5.60 55246.35 88888.00 2007-04-29 08:45:02.875 119 12253.12 5.65 55246.38 88888.00 2007-04-29 08:45:03.000 119 12253.23 5.72 55246.40 88888.00 2007-04-29 08:45:03.125 119 12253.20 5.72 55246.38 88888.00 2007-04-29 08:45:03.250 119 12253.17 5.72 55246.38 88888.00 2007-04-29 08:45:03.375 119 12253.25 5.78 55246.40 88888.00 2007-04-29 08:45:03.500 119 12253.30 5.88 55246.43 88888.00 2007-04-29 08:45:03.625 119 12253.33 5.95 55246.45 88888.00 2007-04-29 08:45:03.750 119 12253.35 5.95 55246.47 88888.00 2007-04-29 08:45:03.875 119 12253.38 5.95 55246.45 88888.00 2007-04-29 08:45:04.000 119 12253.42 6.00 55246.50 88888.00 2007-04-29 08:45:04.125 119 12253.40 6.00 55246.50 88888.00 2007-04-29 08:45:04.250 119 12253.38 6.03 55246.50 88888.00 2007-04-29 08:45:04.375 119 12253.38 6.12 55246.53 88888.00 2007-04-29 08:45:04.500 119 12253.45 6.17 55246.53 88888.00 2007-04-29 08:45:04.625 119 12253.48 6.25 55246.55 88888.00 2007-04-29 08:45:04.750 119 12253.40 6.30 55246.55 88888.00 2007-04-29 08:45:04.875 119 12253.33 6.20 55246.55 88888.00 2007-04-29 08:45:05.000 119 12253.38 6.20 55246.60 88888.00 2007-04-29 08:45:05.125 119 12253.42 6.22 55246.62 88888.00 2007-04-29 08:45:05.250 119 12253.40 6.25 55246.62 88888.00 2007-04-29 08:45:05.375 119 12253.35 6.22 55246.60 88888.00 2007-04-29 08:45:05.500 119 12253.40 6.25 55246.65 88888.00 2007-04-29 08:45:05.625 119 12253.35 6.30 55246.65 88888.00 2007-04-29 08:45:05.750 119 12253.23 6.30 55246.65 88888.00 2007-04-29 08:45:05.875 119 12253.27 6.33 55246.68 88888.00 2007-04-29 08:45:06.000 119 12253.35 6.30 55246.65 88888.00 2007-04-29 08:45:06.125 119 12253.35 6.28 55246.68 88888.00 2007-04-29 08:45:06.250 119 12253.35 6.33 55246.65 88888.00 2007-04-29 08:45:06.375 119 12253.30 6.33 55246.68 88888.00 2007-04-29 08:45:06.500 119 12253.25 6.30 55246.70 88888.00 2007-04-29 08:45:06.625 119 12253.27 6.35 55246.72 88888.00 2007-04-29 08:45:06.750 119 12253.33 6.38 55246.75 88888.00 2007-04-29 08:45:06.875 119 12253.45 6.40 55246.75 88888.00 2007-04-29 08:45:07.000 119 12253.38 6.33 55246.72 88888.00 2007-04-29 08:45:07.125 119 12253.33 6.33 55246.70 88888.00 2007-04-29 08:45:07.250 119 12253.35 6.40 55246.75 88888.00 2007-04-29 08:45:07.375 119 12253.48 6.45 55246.75 88888.00 2007-04-29 08:45:07.500 119 12253.50 6.42 55246.72 88888.00 2007-04-29 08:45:07.625 119 12253.58 6.50 55246.75 88888.00 2007-04-29 08:45:07.750 119 12253.55 6.55 55246.75 88888.00 2007-04-29 08:45:07.875 119 12253.55 6.55 55246.72 88888.00 2007-04-29 08:45:08.000 119 12253.52 6.53 55246.70 88888.00 2007-04-29 08:45:08.125 119 12253.55 6.62 55246.72 88888.00 2007-04-29 08:45:08.250 119 12253.62 6.75 55246.70 88888.00 2007-04-29 08:45:08.375 119 12253.65 6.83 55246.70 88888.00 2007-04-29 08:45:08.500 119 12253.67 6.88 55246.70 88888.00 2007-04-29 08:45:08.625 119 12253.62 6.95 55246.72 88888.00 2007-04-29 08:45:08.750 119 12253.62 6.97 55246.72 88888.00 2007-04-29 08:45:08.875 119 12253.67 7.08 55246.72 88888.00 2007-04-29 08:45:09.000 119 12253.70 7.08 55246.72 88888.00 2007-04-29 08:45:09.125 119 12253.65 7.12 55246.75 88888.00 2007-04-29 08:45:09.250 119 12253.52 7.25 55246.80 88888.00 2007-04-29 08:45:09.375 119 12253.58 7.30 55246.80 88888.00 2007-04-29 08:45:09.500 119 12253.55 7.30 55246.80 88888.00 2007-04-29 08:45:09.625 119 12253.58 7.38 55246.82 88888.00 2007-04-29 08:45:09.750 119 12253.58 7.45 55246.82 88888.00 2007-04-29 08:45:09.875 119 12253.58 7.50 55246.85 88888.00 2007-04-29 08:45:10.000 119 12253.58 7.53 55246.85 88888.00 2007-04-29 08:45:10.125 119 12253.52 7.58 55246.88 88888.00 2007-04-29 08:45:10.250 119 12253.45 7.58 55246.90 88888.00 2007-04-29 08:45:10.375 119 12253.48 7.62 55246.90 88888.00 2007-04-29 08:45:10.500 119 12253.50 7.67 55246.90 88888.00 2007-04-29 08:45:10.625 119 12253.55 7.78 55246.93 88888.00 2007-04-29 08:45:10.750 119 12253.55 7.83 55246.95 88888.00 2007-04-29 08:45:10.875 119 12253.55 7.80 55246.95 88888.00 2007-04-29 08:45:11.000 119 12253.50 7.85 55246.95 88888.00 2007-04-29 08:45:11.125 119 12253.52 7.83 55246.95 88888.00 2007-04-29 08:45:11.250 119 12253.52 7.83 55246.97 88888.00 2007-04-29 08:45:11.375 119 12253.48 7.92 55247.00 88888.00 2007-04-29 08:45:11.500 119 12253.50 7.95 55247.00 88888.00 2007-04-29 08:45:11.625 119 12253.55 7.92 55247.00 88888.00 2007-04-29 08:45:11.750 119 12253.50 7.92 55247.00 88888.00 2007-04-29 08:45:11.875 119 12253.48 7.95 55247.03 88888.00 2007-04-29 08:45:12.000 119 12253.48 7.95 55247.05 88888.00 2007-04-29 08:45:12.125 119 12253.48 7.97 55247.07 88888.00 2007-04-29 08:45:12.250 119 12253.50 7.97 55247.10 88888.00 2007-04-29 08:45:12.375 119 12253.48 7.95 55247.10 88888.00 2007-04-29 08:45:12.500 119 12253.40 8.00 55247.12 88888.00 2007-04-29 08:45:12.625 119 12253.35 8.03 55247.15 88888.00 2007-04-29 08:45:12.750 119 12253.35 8.05 55247.15 88888.00 2007-04-29 08:45:12.875 119 12253.30 8.05 55247.18 88888.00 2007-04-29 08:45:13.000 119 12253.33 8.10 55247.18 88888.00 2007-04-29 08:45:13.125 119 12253.38 8.15 55247.22 88888.00 2007-04-29 08:45:13.250 119 12253.30 8.10 55247.20 88888.00 2007-04-29 08:45:13.375 119 12253.17 8.10 55247.20 88888.00 2007-04-29 08:45:13.500 119 12253.10 8.15 55247.25 88888.00 2007-04-29 08:45:13.625 119 12253.10 8.18 55247.28 88888.00 2007-04-29 08:45:13.750 119 12253.08 8.20 55247.30 88888.00 2007-04-29 08:45:13.875 119 12253.10 8.28 55247.32 88888.00 2007-04-29 08:45:14.000 119 12252.95 8.30 55247.35 88888.00 2007-04-29 08:45:14.125 119 12252.83 8.35 55247.38 88888.00 2007-04-29 08:45:14.250 119 12252.85 8.47 55247.40 88888.00 2007-04-29 08:45:14.375 119 12252.92 8.50 55247.40 88888.00 2007-04-29 08:45:14.500 119 12252.90 8.55 55247.43 88888.00 2007-04-29 08:45:14.625 119 12252.85 8.60 55247.43 88888.00 2007-04-29 08:45:14.750 119 12252.80 8.65 55247.43 88888.00 2007-04-29 08:45:14.875 119 12252.80 8.70 55247.43 88888.00 2007-04-29 08:45:15.000 119 12252.83 8.75 55247.45 88888.00 2007-04-29 08:45:15.125 119 12252.80 8.80 55247.50 88888.00 2007-04-29 08:45:15.250 119 12252.83 8.85 55247.53 88888.00 2007-04-29 08:45:15.375 119 12252.90 8.95 55247.55 88888.00 2007-04-29 08:45:15.500 119 12252.88 9.03 55247.57 88888.00 2007-04-29 08:45:15.625 119 12252.83 9.07 55247.57 88888.00 2007-04-29 08:45:15.750 119 12252.80 9.07 55247.60 88888.00 2007-04-29 08:45:15.875 119 12252.85 9.15 55247.62 88888.00 2007-04-29 08:45:16.000 119 12252.85 9.18 55247.65 88888.00 2007-04-29 08:45:16.125 119 12252.85 9.25 55247.65 88888.00 2007-04-29 08:45:16.250 119 12252.85 9.32 55247.68 88888.00 2007-04-29 08:45:16.375 119 12252.85 9.35 55247.70 88888.00 2007-04-29 08:45:16.500 119 12252.83 9.43 55247.68 88888.00 2007-04-29 08:45:16.625 119 12252.85 9.53 55247.68 88888.00 2007-04-29 08:45:16.750 119 12252.90 9.53 55247.70 88888.00 2007-04-29 08:45:16.875 119 12252.92 9.60 55247.72 88888.00 2007-04-29 08:45:17.000 119 12252.90 9.65 55247.68 88888.00 2007-04-29 08:45:17.125 119 12252.95 9.75 55247.70 88888.00 2007-04-29 08:45:17.250 119 12253.00 9.78 55247.68 88888.00 2007-04-29 08:45:17.375 119 12252.95 9.78 55247.68 88888.00 2007-04-29 08:45:17.500 119 12252.80 9.85 55247.68 88888.00 2007-04-29 08:45:17.625 119 12252.75 10.00 55247.70 88888.00 2007-04-29 08:45:17.750 119 12252.67 10.10 55247.70 88888.00 2007-04-29 08:45:17.875 119 12252.65 10.25 55247.72 88888.00 2007-04-29 08:45:18.000 119 12252.67 10.35 55247.78 88888.00 2007-04-29 08:45:18.125 119 12252.58 10.47 55247.80 88888.00 2007-04-29 08:45:18.250 119 12252.42 10.57 55247.78 88888.00 2007-04-29 08:45:18.375 119 12252.35 10.68 55247.78 88888.00 2007-04-29 08:45:18.500 119 12252.25 10.68 55247.78 88888.00 2007-04-29 08:45:18.625 119 12252.17 10.80 55247.75 88888.00 2007-04-29 08:45:18.750 119 12252.10 10.95 55247.78 88888.00 2007-04-29 08:45:18.875 119 12251.98 11.07 55247.80 88888.00 2007-04-29 08:45:19.000 119 12251.83 11.18 55247.78 88888.00 2007-04-29 08:45:19.125 119 12251.73 11.28 55247.80 88888.00 2007-04-29 08:45:19.250 119 12251.73 11.35 55247.80 88888.00 2007-04-29 08:45:19.375 119 12251.73 11.43 55247.80 88888.00 2007-04-29 08:45:19.500 119 12251.62 11.55 55247.80 88888.00 2007-04-29 08:45:19.625 119 12251.50 11.60 55247.78 88888.00 2007-04-29 08:45:19.750 119 12251.35 11.65 55247.78 88888.00 2007-04-29 08:45:19.875 119 12251.27 11.72 55247.78 88888.00 2007-04-29 08:45:20.000 119 12251.30 11.78 55247.80 88888.00 2007-04-29 08:45:20.125 119 12251.35 11.85 55247.80 88888.00 2007-04-29 08:45:20.250 119 12251.35 11.85 55247.75 88888.00 2007-04-29 08:45:20.375 119 12251.30 11.90 55247.72 88888.00 2007-04-29 08:45:20.500 119 12251.30 11.93 55247.78 88888.00 2007-04-29 08:45:20.625 119 12251.25 11.95 55247.75 88888.00 2007-04-29 08:45:20.750 119 12251.20 11.97 55247.78 88888.00 2007-04-29 08:45:20.875 119 12251.23 11.97 55247.78 88888.00 2007-04-29 08:45:21.000 119 12251.20 11.88 55247.75 88888.00 2007-04-29 08:45:21.125 119 12251.17 11.88 55247.78 88888.00 2007-04-29 08:45:21.250 119 12251.17 11.95 55247.85 88888.00 2007-04-29 08:45:21.375 119 12251.23 12.00 55247.85 88888.00 2007-04-29 08:45:21.500 119 12251.25 11.90 55247.85 88888.00 2007-04-29 08:45:21.625 119 12251.23 11.85 55247.82 88888.00 2007-04-29 08:45:21.750 119 12251.27 11.90 55247.82 88888.00 2007-04-29 08:45:21.875 119 12251.27 11.85 55247.88 88888.00 2007-04-29 08:45:22.000 119 12251.20 11.72 55247.85 88888.00 2007-04-29 08:45:22.125 119 12251.23 11.75 55247.88 88888.00 2007-04-29 08:45:22.250 119 12251.20 11.70 55247.90 88888.00 2007-04-29 08:45:22.375 119 12251.20 11.60 55247.88 88888.00 2007-04-29 08:45:22.500 119 12251.25 11.50 55247.90 88888.00 2007-04-29 08:45:22.625 119 12251.30 11.40 55247.95 88888.00 2007-04-29 08:45:22.750 119 12251.35 11.38 55247.97 88888.00 2007-04-29 08:45:22.875 119 12251.33 11.32 55248.03 88888.00 2007-04-29 08:45:23.000 119 12251.35 11.22 55248.00 88888.00 2007-04-29 08:45:23.125 119 12251.35 11.15 55248.00 88888.00 2007-04-29 08:45:23.250 119 12251.38 11.10 55248.10 88888.00 2007-04-29 08:45:23.375 119 12251.38 11.05 55248.10 88888.00 2007-04-29 08:45:23.500 119 12251.40 10.97 55248.12 88888.00 2007-04-29 08:45:23.625 119 12251.48 10.93 55248.15 88888.00 2007-04-29 08:45:23.750 119 12251.52 10.85 55248.15 88888.00 2007-04-29 08:45:23.875 119 12251.58 10.75 55248.18 88888.00 2007-04-29 08:45:24.000 119 12251.65 10.70 55248.20 88888.00 2007-04-29 08:45:24.125 119 12251.75 10.75 55248.22 88888.00 2007-04-29 08:45:24.250 119 12251.73 10.68 55248.20 88888.00 2007-04-29 08:45:24.375 119 12251.77 10.60 55248.18 88888.00 2007-04-29 08:45:24.500 119 12251.88 10.53 55248.22 88888.00 2007-04-29 08:45:24.625 119 12251.90 10.53 55248.25 88888.00 2007-04-29 08:45:24.750 119 12251.90 10.50 55248.25 88888.00 2007-04-29 08:45:24.875 119 12251.98 10.55 55248.30 88888.00 2007-04-29 08:45:25.000 119 12252.05 10.55 55248.30 88888.00 2007-04-29 08:45:25.125 119 12252.10 10.55 55248.30 88888.00 2007-04-29 08:45:25.250 119 12252.15 10.57 55248.32 88888.00 2007-04-29 08:45:25.375 119 12252.20 10.62 55248.32 88888.00 2007-04-29 08:45:25.500 119 12252.10 10.62 55248.32 88888.00 2007-04-29 08:45:25.625 119 12252.08 10.70 55248.35 88888.00 2007-04-29 08:45:25.750 119 12252.05 10.85 55248.38 88888.00 2007-04-29 08:45:25.875 119 12252.10 10.97 55248.38 88888.00 2007-04-29 08:45:26.000 119 12252.20 11.05 55248.38 88888.00 2007-04-29 08:45:26.125 119 12252.23 11.07 55248.43 88888.00 2007-04-29 08:45:26.250 119 12252.23 11.18 55248.47 88888.00 2007-04-29 08:45:26.375 119 12252.20 11.30 55248.47 88888.00 2007-04-29 08:45:26.500 119 12252.17 11.45 55248.45 88888.00 2007-04-29 08:45:26.625 119 12252.12 11.60 55248.43 88888.00 2007-04-29 08:45:26.750 119 12252.15 11.75 55248.47 88888.00 2007-04-29 08:45:26.875 119 12252.08 11.85 55248.45 88888.00 2007-04-29 08:45:27.000 119 12251.98 11.88 55248.43 88888.00 2007-04-29 08:45:27.125 119 12251.95 11.97 55248.45 88888.00 2007-04-29 08:45:27.250 119 12251.90 12.12 55248.45 88888.00 2007-04-29 08:45:27.375 119 12251.88 12.22 55248.47 88888.00 2007-04-29 08:45:27.500 119 12251.92 12.30 55248.47 88888.00 2007-04-29 08:45:27.625 119 12251.95 12.40 55248.53 88888.00 2007-04-29 08:45:27.750 119 12251.90 12.53 55248.53 88888.00 2007-04-29 08:45:27.875 119 12251.80 12.62 55248.53 88888.00 2007-04-29 08:45:28.000 119 12251.62 12.65 55248.47 88888.00 2007-04-29 08:45:28.125 119 12251.50 12.72 55248.50 88888.00 2007-04-29 08:45:28.250 119 12251.48 12.80 55248.53 88888.00 2007-04-29 08:45:28.375 119 12251.55 12.90 55248.53 88888.00 2007-04-29 08:45:28.500 119 12251.55 13.00 55248.55 88888.00 2007-04-29 08:45:28.625 119 12251.50 13.03 55248.53 88888.00 2007-04-29 08:45:28.750 119 12251.38 13.03 55248.53 88888.00 2007-04-29 08:45:28.875 119 12251.33 13.12 55248.55 88888.00 2007-04-29 08:45:29.000 119 12251.25 13.12 55248.53 88888.00 2007-04-29 08:45:29.125 119 12251.27 13.18 55248.55 88888.00 2007-04-29 08:45:29.250 119 12251.23 13.20 55248.55 88888.00 2007-04-29 08:45:29.375 119 12251.12 13.25 55248.55 88888.00 2007-04-29 08:45:29.500 119 12251.08 13.38 55248.57 88888.00 2007-04-29 08:45:29.625 119 12251.15 13.55 55248.60 88888.00 2007-04-29 08:45:29.750 119 12251.20 13.55 55248.60 88888.00 2007-04-29 08:45:29.875 119 12251.08 13.50 55248.55 88888.00 2007-04-29 08:45:30.000 119 12251.00 13.55 55248.55 88888.00 2007-04-29 08:45:30.125 119 12250.92 13.62 55248.53 88888.00 2007-04-29 08:45:30.250 119 12250.92 13.75 55248.53 88888.00 2007-04-29 08:45:30.375 119 12250.85 13.85 55248.53 88888.00 2007-04-29 08:45:30.500 119 12250.73 13.97 55248.50 88888.00 2007-04-29 08:45:30.625 119 12250.67 14.05 55248.47 88888.00 2007-04-29 08:45:30.750 119 12250.55 14.15 55248.50 88888.00 2007-04-29 08:45:30.875 119 12250.48 14.28 55248.47 88888.00 2007-04-29 08:45:31.000 119 12250.35 14.35 55248.47 88888.00 2007-04-29 08:45:31.125 119 12250.30 14.50 55248.47 88888.00 2007-04-29 08:45:31.250 119 12250.23 14.65 55248.50 88888.00 2007-04-29 08:45:31.375 119 12250.17 14.82 55248.50 88888.00 2007-04-29 08:45:31.500 119 12250.05 14.93 55248.45 88888.00 2007-04-29 08:45:31.625 119 12249.83 15.00 55248.47 88888.00 2007-04-29 08:45:31.750 119 12249.73 15.20 55248.45 88888.00 2007-04-29 08:45:31.875 119 12249.67 15.30 55248.43 88888.00 2007-04-29 08:45:32.000 119 12249.50 15.40 55248.43 88888.00 2007-04-29 08:45:32.125 119 12249.35 15.55 55248.45 88888.00 2007-04-29 08:45:32.250 119 12249.23 15.75 55248.43 88888.00 2007-04-29 08:45:32.375 119 12249.23 15.88 55248.43 88888.00 2007-04-29 08:45:32.500 119 12249.15 15.97 55248.45 88888.00 2007-04-29 08:45:32.625 119 12249.05 16.07 55248.43 88888.00 2007-04-29 08:45:32.750 119 12248.95 16.15 55248.40 88888.00 2007-04-29 08:45:32.875 119 12248.88 16.25 55248.43 88888.00 2007-04-29 08:45:33.000 119 12248.80 16.38 55248.40 88888.00 2007-04-29 08:45:33.125 119 12248.73 16.43 55248.40 88888.00 2007-04-29 08:45:33.250 119 12248.65 16.52 55248.40 88888.00 2007-04-29 08:45:33.375 119 12248.60 16.62 55248.38 88888.00 2007-04-29 08:45:33.500 119 12248.52 16.65 55248.38 88888.00 2007-04-29 08:45:33.625 119 12248.50 16.73 55248.32 88888.00 2007-04-29 08:45:33.750 119 12248.52 16.77 55248.35 88888.00 2007-04-29 08:45:33.875 119 12248.55 16.90 55248.35 88888.00 2007-04-29 08:45:34.000 119 12248.58 16.90 55248.30 88888.00 2007-04-29 08:45:34.125 119 12248.52 16.95 55248.30 88888.00 2007-04-29 08:45:34.250 119 12248.45 17.00 55248.28 88888.00 2007-04-29 08:45:34.375 119 12248.50 17.05 55248.30 88888.00 2007-04-29 08:45:34.500 119 12248.67 17.12 55248.30 88888.00 2007-04-29 08:45:34.625 119 12248.73 17.20 55248.30 88888.00 2007-04-29 08:45:34.750 119 12248.65 17.18 55248.28 88888.00 2007-04-29 08:45:34.875 119 12248.65 17.23 55248.22 88888.00 2007-04-29 08:45:35.000 119 12248.73 17.23 55248.22 88888.00 2007-04-29 08:45:35.125 119 12248.75 17.32 55248.20 88888.00 2007-04-29 08:45:35.250 119 12248.77 17.40 55248.22 88888.00 2007-04-29 08:45:35.375 119 12248.85 17.38 55248.20 88888.00 2007-04-29 08:45:35.500 119 12248.90 17.45 55248.18 88888.00 2007-04-29 08:45:35.625 119 12248.98 17.52 55248.15 88888.00 2007-04-29 08:45:35.750 119 12249.12 17.52 55248.10 88888.00 2007-04-29 08:45:35.875 119 12249.12 17.50 55248.07 88888.00 2007-04-29 08:45:36.000 119 12249.20 17.57 55248.07 88888.00 2007-04-29 08:45:36.125 119 12249.25 17.55 55248.05 88888.00 2007-04-29 08:45:36.250 119 12249.27 17.60 55248.00 88888.00 2007-04-29 08:45:36.375 119 12249.33 17.65 55248.00 88888.00 2007-04-29 08:45:36.500 119 12249.35 17.65 55248.00 88888.00 2007-04-29 08:45:36.625 119 12249.30 17.68 55248.03 88888.00 2007-04-29 08:45:36.750 119 12249.27 17.73 55247.97 88888.00 2007-04-29 08:45:36.875 119 12249.40 17.77 55247.97 88888.00 2007-04-29 08:45:37.000 119 12249.60 17.82 55247.95 88888.00 2007-04-29 08:45:37.125 119 12249.70 17.93 55247.95 88888.00 2007-04-29 08:45:37.250 119 12249.70 17.95 55247.95 88888.00 2007-04-29 08:45:37.375 119 12249.65 17.93 55247.95 88888.00 2007-04-29 08:45:37.500 119 12249.65 17.95 55247.93 88888.00 2007-04-29 08:45:37.625 119 12249.73 18.00 55247.93 88888.00 2007-04-29 08:45:37.750 119 12249.75 18.00 55247.90 88888.00 2007-04-29 08:45:37.875 119 12249.73 18.05 55247.85 88888.00 2007-04-29 08:45:38.000 119 12249.77 18.10 55247.82 88888.00 2007-04-29 08:45:38.125 119 12249.80 18.12 55247.82 88888.00 2007-04-29 08:45:38.250 119 12249.83 18.15 55247.82 88888.00 2007-04-29 08:45:38.375 119 12249.85 18.23 55247.85 88888.00 2007-04-29 08:45:38.500 119 12249.90 18.30 55247.80 88888.00 2007-04-29 08:45:38.625 119 12249.88 18.27 55247.75 88888.00 2007-04-29 08:45:38.750 119 12249.92 18.30 55247.75 88888.00 2007-04-29 08:45:38.875 119 12249.92 18.35 55247.75 88888.00 2007-04-29 08:45:39.000 119 12249.95 18.40 55247.75 88888.00 2007-04-29 08:45:39.125 119 12249.98 18.48 55247.78 88888.00 2007-04-29 08:45:39.250 119 12249.95 18.50 55247.72 88888.00 2007-04-29 08:45:39.375 119 12249.98 18.55 55247.75 88888.00 2007-04-29 08:45:39.500 119 12250.10 18.62 55247.78 88888.00 2007-04-29 08:45:39.625 119 12250.10 18.68 55247.75 88888.00 2007-04-29 08:45:39.750 119 12250.08 18.68 55247.72 88888.00 2007-04-29 08:45:39.875 119 12250.00 18.70 55247.72 88888.00 2007-04-29 08:45:40.000 119 12250.10 18.77 55247.72 88888.00 2007-04-29 08:45:40.125 119 12250.10 18.77 55247.72 88888.00 2007-04-29 08:45:40.250 119 12250.10 18.88 55247.68 88888.00 2007-04-29 08:45:40.375 119 12250.10 18.88 55247.65 88888.00 2007-04-29 08:45:40.500 119 12250.08 18.85 55247.60 88888.00 2007-04-29 08:45:40.625 119 12250.12 18.90 55247.60 88888.00 2007-04-29 08:45:40.750 119 12250.20 19.02 55247.60 88888.00 2007-04-29 08:45:40.875 119 12250.17 19.02 55247.60 88888.00 2007-04-29 08:45:41.000 119 12250.10 19.00 55247.57 88888.00 2007-04-29 08:45:41.125 119 12250.10 19.12 55247.57 88888.00 2007-04-29 08:45:41.250 119 12250.10 19.18 55247.57 88888.00 2007-04-29 08:45:41.375 119 12250.10 19.18 55247.62 88888.00 2007-04-29 08:45:41.500 119 12250.17 19.18 55247.57 88888.00 2007-04-29 08:45:41.625 119 12250.17 19.18 55247.55 88888.00 2007-04-29 08:45:41.750 119 12250.12 19.25 55247.53 88888.00 2007-04-29 08:45:41.875 119 12250.15 19.25 55247.50 88888.00 2007-04-29 08:45:42.000 119 12250.08 19.35 55247.50 88888.00 2007-04-29 08:45:42.125 119 12250.12 19.43 55247.50 88888.00 2007-04-29 08:45:42.250 119 12250.05 19.40 55247.47 88888.00 2007-04-29 08:45:42.375 119 12250.05 19.43 55247.45 88888.00 2007-04-29 08:45:42.500 119 12250.08 19.50 55247.47 88888.00 2007-04-29 08:45:42.625 119 12250.05 19.55 55247.47 88888.00 2007-04-29 08:45:42.750 119 12250.08 19.68 55247.50 88888.00 2007-04-29 08:45:42.875 119 12250.15 19.73 55247.47 88888.00 2007-04-29 08:45:43.000 119 12250.15 19.73 55247.45 88888.00 2007-04-29 08:45:43.125 119 12250.12 19.80 55247.43 88888.00 2007-04-29 08:45:43.250 119 12250.02 19.77 55247.43 88888.00 2007-04-29 08:45:43.375 119 12250.08 19.85 55247.40 88888.00 2007-04-29 08:45:43.500 119 12250.05 19.90 55247.40 88888.00 2007-04-29 08:45:43.625 119 12249.95 19.90 55247.35 88888.00 2007-04-29 08:45:43.750 119 12249.88 19.98 55247.35 88888.00 2007-04-29 08:45:43.875 119 12249.92 20.02 55247.38 88888.00 2007-04-29 08:45:44.000 119 12250.05 20.12 55247.40 88888.00 2007-04-29 08:45:44.125 119 12250.08 20.12 55247.40 88888.00 2007-04-29 08:45:44.250 119 12250.05 20.12 55247.40 88888.00 2007-04-29 08:45:44.375 119 12250.02 20.15 55247.38 88888.00 2007-04-29 08:45:44.500 119 12250.02 20.15 55247.35 88888.00 2007-04-29 08:45:44.625 119 12250.02 20.12 55247.35 88888.00 2007-04-29 08:45:44.750 119 12249.98 20.18 55247.32 88888.00 2007-04-29 08:45:44.875 119 12249.92 20.10 55247.35 88888.00 2007-04-29 08:45:45.000 119 12249.95 20.10 55247.38 88888.00 2007-04-29 08:45:45.125 119 12250.00 20.18 55247.43 88888.00 2007-04-29 08:45:45.250 119 12250.02 20.23 55247.40 88888.00 2007-04-29 08:45:45.375 119 12250.00 20.18 55247.35 88888.00 2007-04-29 08:45:45.500 119 12249.95 20.15 55247.32 88888.00 2007-04-29 08:45:45.625 119 12249.90 20.15 55247.35 88888.00 2007-04-29 08:45:45.750 119 12249.88 20.15 55247.35 88888.00 2007-04-29 08:45:45.875 119 12249.90 20.18 55247.35 88888.00 2007-04-29 08:45:46.000 119 12250.00 20.20 55247.32 88888.00 2007-04-29 08:45:46.125 119 12250.08 20.20 55247.32 88888.00 2007-04-29 08:45:46.250 119 12250.00 20.18 55247.32 88888.00 2007-04-29 08:45:46.375 119 12249.95 20.18 55247.35 88888.00 2007-04-29 08:45:46.500 119 12249.95 20.23 55247.32 88888.00 2007-04-29 08:45:46.625 119 12249.92 20.27 55247.35 88888.00 2007-04-29 08:45:46.750 119 12249.98 20.25 55247.35 88888.00 2007-04-29 08:45:46.875 119 12249.90 20.20 55247.30 88888.00 2007-04-29 08:45:47.000 119 12249.83 20.20 55247.30 88888.00 2007-04-29 08:45:47.125 119 12249.90 20.30 55247.38 88888.00 2007-04-29 08:45:47.250 119 12249.90 20.32 55247.35 88888.00 2007-04-29 08:45:47.375 119 12249.85 20.27 55247.32 88888.00 2007-04-29 08:45:47.500 119 12249.77 20.30 55247.32 88888.00 2007-04-29 08:45:47.625 119 12249.77 20.38 55247.35 88888.00 2007-04-29 08:45:47.750 119 12249.75 20.40 55247.35 88888.00 2007-04-29 08:45:47.875 119 12249.73 20.40 55247.32 88888.00 2007-04-29 08:45:48.000 119 12249.73 20.43 55247.32 88888.00 2007-04-29 08:45:48.125 119 12249.67 20.48 55247.32 88888.00 2007-04-29 08:45:48.250 119 12249.62 20.60 55247.32 88888.00 2007-04-29 08:45:48.375 119 12249.62 20.60 55247.30 88888.00 2007-04-29 08:45:48.500 119 12249.62 20.57 55247.32 88888.00 2007-04-29 08:45:48.625 119 12249.60 20.57 55247.30 88888.00 2007-04-29 08:45:48.750 119 12249.58 20.62 55247.28 88888.00 2007-04-29 08:45:48.875 119 12249.62 20.75 55247.32 88888.00 2007-04-29 08:45:49.000 119 12249.67 20.80 55247.30 88888.00 2007-04-29 08:45:49.125 119 12249.62 20.80 55247.30 88888.00 2007-04-29 08:45:49.250 119 12249.65 20.88 55247.30 88888.00 2007-04-29 08:45:49.375 119 12249.70 20.90 55247.30 88888.00 2007-04-29 08:45:49.500 119 12249.73 20.88 55247.28 88888.00 2007-04-29 08:45:49.625 119 12249.75 20.90 55247.22 88888.00 2007-04-29 08:45:49.750 119 12249.83 20.90 55247.22 88888.00 2007-04-29 08:45:49.875 119 12249.90 20.95 55247.22 88888.00 2007-04-29 08:45:50.000 119 12250.00 20.98 55247.20 88888.00 2007-04-29 08:45:50.125 119 12250.05 21.00 55247.20 88888.00 2007-04-29 08:45:50.250 119 12250.02 21.00 55247.18 88888.00 2007-04-29 08:45:50.375 119 12250.17 21.07 55247.12 88888.00 2007-04-29 08:45:50.500 119 12250.33 21.12 55247.12 88888.00 2007-04-29 08:45:50.625 119 12250.48 21.15 55247.10 88888.00 2007-04-29 08:45:50.750 119 12250.48 21.12 55247.07 88888.00 2007-04-29 08:45:50.875 119 12250.52 21.12 55247.07 88888.00 2007-04-29 08:45:51.000 119 12250.67 21.25 55247.07 88888.00 2007-04-29 08:45:51.125 119 12250.73 21.30 55247.10 88888.00 2007-04-29 08:45:51.250 119 12250.73 21.27 55247.07 88888.00 2007-04-29 08:45:51.375 119 12250.83 21.27 55247.05 88888.00 2007-04-29 08:45:51.500 119 12250.95 21.38 55247.07 88888.00 2007-04-29 08:45:51.625 119 12250.95 21.38 55247.03 88888.00 2007-04-29 08:45:51.750 119 12251.02 21.45 55247.03 88888.00 2007-04-29 08:45:51.875 119 12251.15 21.45 55246.97 88888.00 2007-04-29 08:45:52.000 119 12251.20 21.43 55246.95 88888.00 2007-04-29 08:45:52.125 119 12251.27 21.50 55246.97 88888.00 2007-04-29 08:45:52.250 119 12251.35 21.55 55247.00 88888.00 2007-04-29 08:45:52.375 119 12251.38 21.52 55246.93 88888.00 2007-04-29 08:45:52.500 119 12251.42 21.55 55246.93 88888.00 2007-04-29 08:45:52.625 119 12251.52 21.57 55246.90 88888.00 2007-04-29 08:45:52.750 119 12251.62 21.62 55246.93 88888.00 2007-04-29 08:45:52.875 119 12251.65 21.65 55246.93 88888.00 2007-04-29 08:45:53.000 119 12251.60 21.68 55246.90 88888.00 2007-04-29 08:45:53.125 119 12251.67 21.70 55246.93 88888.00 2007-04-29 08:45:53.250 119 12251.73 21.73 55246.88 88888.00 2007-04-29 08:45:53.375 119 12251.75 21.75 55246.88 88888.00 2007-04-29 08:45:53.500 119 12251.83 21.77 55246.88 88888.00 2007-04-29 08:45:53.625 119 12251.90 21.77 55246.88 88888.00 2007-04-29 08:45:53.750 119 12251.92 21.82 55246.88 88888.00 2007-04-29 08:45:53.875 119 12251.90 21.93 55246.85 88888.00 2007-04-29 08:45:54.000 119 12251.90 21.93 55246.85 88888.00 2007-04-29 08:45:54.125 119 12251.88 21.95 55246.85 88888.00 2007-04-29 08:45:54.250 119 12251.83 21.90 55246.82 88888.00 2007-04-29 08:45:54.375 119 12251.83 21.95 55246.80 88888.00 2007-04-29 08:45:54.500 119 12251.88 21.95 55246.85 88888.00 2007-04-29 08:45:54.625 119 12251.90 22.00 55246.85 88888.00 2007-04-29 08:45:54.750 119 12251.92 21.98 55246.85 88888.00 2007-04-29 08:45:54.875 119 12251.95 22.00 55246.85 88888.00 2007-04-29 08:45:55.000 119 12251.98 21.98 55246.82 88888.00 2007-04-29 08:45:55.125 119 12252.00 22.00 55246.88 88888.00 2007-04-29 08:45:55.250 119 12252.00 22.07 55246.95 88888.00 2007-04-29 08:45:55.375 119 12252.02 22.02 55246.93 88888.00 2007-04-29 08:45:55.500 119 12252.02 21.98 55246.88 88888.00 2007-04-29 08:45:55.625 119 12252.10 21.98 55246.90 88888.00 2007-04-29 08:45:55.750 119 12252.20 21.98 55246.93 88888.00 2007-04-29 08:45:55.875 119 12252.27 21.98 55246.88 88888.00 2007-04-29 08:45:56.000 119 12252.27 21.98 55246.85 88888.00 2007-04-29 08:45:56.125 119 12252.25 21.95 55246.90 88888.00 2007-04-29 08:45:56.250 119 12252.17 21.85 55246.88 88888.00 2007-04-29 08:45:56.375 119 12252.17 21.80 55246.82 88888.00 2007-04-29 08:45:56.500 119 12252.25 21.80 55246.80 88888.00 2007-04-29 08:45:56.625 119 12252.33 21.85 55246.78 88888.00 2007-04-29 08:45:56.750 119 12252.50 21.82 55246.82 88888.00 2007-04-29 08:45:56.875 119 12252.58 21.82 55246.80 88888.00 2007-04-29 08:45:57.000 119 12252.60 21.85 55246.80 88888.00 2007-04-29 08:45:57.125 119 12252.73 21.90 55246.82 88888.00 2007-04-29 08:45:57.250 119 12252.88 21.85 55246.80 88888.00 2007-04-29 08:45:57.375 119 12252.98 21.82 55246.75 88888.00 2007-04-29 08:45:57.500 119 12252.95 21.80 55246.78 88888.00 2007-04-29 08:45:57.625 119 12253.00 21.80 55246.78 88888.00 2007-04-29 08:45:57.750 119 12253.10 21.85 55246.75 88888.00 2007-04-29 08:45:57.875 119 12253.15 21.80 55246.72 88888.00 2007-04-29 08:45:58.000 119 12253.20 21.82 55246.72 88888.00 2007-04-29 08:45:58.125 119 12253.30 21.88 55246.75 88888.00 2007-04-29 08:45:58.250 119 12253.40 21.95 55246.75 88888.00 2007-04-29 08:45:58.375 119 12253.45 22.05 55246.75 88888.00 2007-04-29 08:45:58.500 119 12253.52 22.10 55246.75 88888.00 2007-04-29 08:45:58.625 119 12253.55 22.12 55246.75 88888.00 2007-04-29 08:45:58.750 119 12253.62 22.23 55246.78 88888.00 2007-04-29 08:45:58.875 119 12253.67 22.25 55246.72 88888.00 2007-04-29 08:45:59.000 119 12253.67 22.27 55246.68 88888.00 2007-04-29 08:45:59.125 119 12253.70 22.38 55246.72 88888.00 2007-04-29 08:45:59.250 119 12253.75 22.50 55246.75 88888.00 2007-04-29 08:45:59.375 119 12253.80 22.60 55246.75 88888.00 2007-04-29 08:45:59.500 119 12253.83 22.70 55246.72 88888.00 2007-04-29 08:45:59.625 119 12253.83 22.73 55246.70 88888.00 2007-04-29 08:45:59.750 119 12253.88 22.80 55246.68 88888.00 2007-04-29 08:45:59.875 119 12253.92 22.88 55246.68 88888.00 2007-04-29 08:46:00.000 119 12253.92 22.93 55246.65 88888.00 2007-04-29 08:46:00.125 119 12253.95 23.05 55246.68 88888.00 2007-04-29 08:46:00.250 119 12253.98 23.12 55246.68 88888.00 2007-04-29 08:46:00.375 119 12253.90 23.12 55246.60 88888.00 2007-04-29 08:46:00.500 119 12253.88 23.18 55246.60 88888.00 2007-04-29 08:46:00.625 119 12253.90 23.25 55246.62 88888.00 2007-04-29 08:46:00.750 119 12254.02 23.30 55246.62 88888.00 2007-04-29 08:46:00.875 119 12254.00 23.27 55246.62 88888.00 2007-04-29 08:46:01.000 119 12254.02 23.32 55246.60 88888.00 2007-04-29 08:46:01.125 119 12254.12 23.40 55246.62 88888.00 2007-04-29 08:46:01.250 119 12254.15 23.52 55246.65 88888.00 2007-04-29 08:46:01.375 119 12254.15 23.52 55246.57 88888.00 2007-04-29 08:46:01.500 119 12254.08 23.52 55246.55 88888.00 2007-04-29 08:46:01.625 119 12254.10 23.62 55246.60 88888.00 2007-04-29 08:46:01.750 119 12254.08 23.60 55246.57 88888.00 2007-04-29 08:46:01.875 119 12254.05 23.60 55246.55 88888.00 2007-04-29 08:46:02.000 119 12254.15 23.70 55246.60 88888.00 2007-04-29 08:46:02.125 119 12254.20 23.77 55246.62 88888.00 2007-04-29 08:46:02.250 119 12254.12 23.77 55246.60 88888.00 2007-04-29 08:46:02.375 119 12254.12 23.88 55246.60 88888.00 2007-04-29 08:46:02.500 119 12254.10 23.85 55246.55 88888.00 2007-04-29 08:46:02.625 119 12254.08 23.90 55246.55 88888.00 2007-04-29 08:46:02.750 119 12254.15 23.95 55246.55 88888.00 2007-04-29 08:46:02.875 119 12254.27 24.02 55246.57 88888.00 2007-04-29 08:46:03.000 119 12254.27 24.05 55246.55 88888.00 2007-04-29 08:46:03.125 119 12254.20 24.07 55246.55 88888.00 2007-04-29 08:46:03.250 119 12254.17 24.02 55246.53 88888.00 2007-04-29 08:46:03.375 119 12254.17 24.02 55246.50 88888.00 2007-04-29 08:46:03.500 119 12254.20 24.05 55246.50 88888.00 2007-04-29 08:46:03.625 119 12254.20 24.10 55246.50 88888.00 2007-04-29 08:46:03.750 119 12254.25 24.12 55246.53 88888.00 2007-04-29 08:46:03.875 119 12254.33 24.18 55246.47 88888.00 2007-04-29 08:46:04.000 119 12254.30 24.20 55246.45 88888.00 2007-04-29 08:46:04.125 119 12254.35 24.23 55246.47 88888.00 2007-04-29 08:46:04.250 119 12254.38 24.23 55246.47 88888.00 2007-04-29 08:46:04.375 119 12254.33 24.20 55246.47 88888.00 2007-04-29 08:46:04.500 119 12254.33 24.20 55246.45 88888.00 2007-04-29 08:46:04.625 119 12254.35 24.23 55246.45 88888.00 2007-04-29 08:46:04.750 119 12254.38 24.23 55246.43 88888.00 2007-04-29 08:46:04.875 119 12254.48 24.20 55246.40 88888.00 2007-04-29 08:46:05.000 119 12254.52 24.15 55246.35 88888.00 2007-04-29 08:46:05.125 119 12254.60 24.15 55246.38 88888.00 2007-04-29 08:46:05.250 119 12254.67 24.18 55246.38 88888.00 2007-04-29 08:46:05.375 119 12254.70 24.23 55246.40 88888.00 2007-04-29 08:46:05.500 119 12254.70 24.20 55246.38 88888.00 2007-04-29 08:46:05.625 119 12254.70 24.12 55246.32 88888.00 2007-04-29 08:46:05.750 119 12254.75 24.12 55246.35 88888.00 2007-04-29 08:46:05.875 119 12254.75 24.12 55246.32 88888.00 2007-04-29 08:46:06.000 119 12254.80 24.12 55246.30 88888.00 2007-04-29 08:46:06.125 119 12254.92 24.10 55246.30 88888.00 2007-04-29 08:46:06.250 119 12255.05 24.12 55246.30 88888.00 2007-04-29 08:46:06.375 119 12255.05 24.07 55246.28 88888.00 2007-04-29 08:46:06.500 119 12255.05 24.02 55246.25 88888.00 2007-04-29 08:46:06.625 119 12255.10 24.07 55246.28 88888.00 2007-04-29 08:46:06.750 119 12255.20 24.12 55246.28 88888.00 2007-04-29 08:46:06.875 119 12255.27 24.07 55246.25 88888.00 2007-04-29 08:46:07.000 119 12255.38 24.00 55246.25 88888.00 2007-04-29 08:46:07.125 119 12255.42 24.00 55246.20 88888.00 2007-04-29 08:46:07.250 119 12255.50 24.10 55246.20 88888.00 2007-04-29 08:46:07.375 119 12255.65 24.12 55246.20 88888.00 2007-04-29 08:46:07.500 119 12255.70 24.05 55246.20 88888.00 2007-04-29 08:46:07.625 119 12255.77 24.00 55246.18 88888.00 2007-04-29 08:46:07.750 119 12255.88 24.07 55246.18 88888.00 2007-04-29 08:46:07.875 119 12255.98 24.07 55246.12 88888.00 2007-04-29 08:46:08.000 119 12256.10 24.12 55246.10 88888.00 2007-04-29 08:46:08.125 119 12256.17 24.12 55246.10 88888.00 2007-04-29 08:46:08.250 119 12256.20 24.18 55246.07 88888.00 2007-04-29 08:46:08.375 119 12256.27 24.20 55246.03 88888.00 2007-04-29 08:46:08.500 119 12256.45 24.20 55246.00 88888.00 2007-04-29 08:46:08.625 119 12256.48 24.30 55246.03 88888.00 2007-04-29 08:46:08.750 119 12256.52 24.35 55246.00 88888.00 2007-04-29 08:46:08.875 119 12256.65 24.32 55245.97 88888.00 2007-04-29 08:46:09.000 119 12256.80 24.35 55245.95 88888.00 2007-04-29 08:46:09.125 119 12256.88 24.40 55245.95 88888.00 2007-04-29 08:46:09.250 119 12256.90 24.45 55245.90 88888.00 2007-04-29 08:46:09.375 119 12256.92 24.45 55245.88 88888.00 2007-04-29 08:46:09.500 119 12256.92 24.52 55245.88 88888.00 2007-04-29 08:46:09.625 119 12257.00 24.57 55245.90 88888.00 2007-04-29 08:46:09.750 119 12257.05 24.62 55245.88 88888.00 2007-04-29 08:46:09.875 119 12257.15 24.70 55245.82 88888.00 2007-04-29 08:46:10.000 119 12257.20 24.77 55245.78 88888.00 2007-04-29 08:46:10.125 119 12257.23 24.80 55245.78 88888.00 2007-04-29 08:46:10.250 119 12257.33 24.88 55245.75 88888.00 2007-04-29 08:46:10.375 119 12257.40 24.95 55245.75 88888.00 2007-04-29 08:46:10.500 119 12257.40 24.98 55245.75 88888.00 2007-04-29 08:46:10.625 119 12257.48 25.00 55245.72 88888.00 2007-04-29 08:46:10.750 119 12257.55 25.10 55245.72 88888.00 2007-04-29 08:46:10.875 119 12257.62 25.23 55245.72 88888.00 2007-04-29 08:46:11.000 119 12257.67 25.23 55245.70 88888.00 2007-04-29 08:46:11.125 119 12257.65 25.25 55245.68 88888.00 2007-04-29 08:46:11.250 119 12257.60 25.30 55245.65 88888.00 2007-04-29 08:46:11.375 119 12257.62 25.43 55245.62 88888.00 2007-04-29 08:46:11.500 119 12257.70 25.52 55245.60 88888.00 2007-04-29 08:46:11.625 119 12257.73 25.57 55245.60 88888.00 2007-04-29 08:46:11.750 119 12257.80 25.57 55245.57 88888.00 2007-04-29 08:46:11.875 119 12257.88 25.65 55245.57 88888.00 2007-04-29 08:46:12.000 119 12257.90 25.75 55245.55 88888.00 2007-04-29 08:46:12.125 119 12257.98 25.73 55245.53 88888.00 2007-04-29 08:46:12.250 119 12258.00 25.77 55245.50 88888.00 2007-04-29 08:46:12.375 119 12258.02 25.88 55245.50 88888.00 2007-04-29 08:46:12.500 119 12258.15 25.95 55245.53 88888.00 2007-04-29 08:46:12.625 119 12258.12 26.07 55245.47 88888.00 2007-04-29 08:46:12.750 119 12258.10 26.12 55245.45 88888.00 2007-04-29 08:46:12.875 119 12258.10 26.10 55245.43 88888.00 2007-04-29 08:46:13.000 119 12258.12 26.10 55245.40 88888.00 2007-04-29 08:46:13.125 119 12258.20 26.25 55245.43 88888.00 2007-04-29 08:46:13.250 119 12258.20 26.32 55245.40 88888.00 2007-04-29 08:46:13.375 119 12258.20 26.38 55245.35 88888.00 2007-04-29 08:46:13.500 119 12258.27 26.48 55245.38 88888.00 2007-04-29 08:46:13.625 119 12258.33 26.60 55245.38 88888.00 2007-04-29 08:46:13.750 119 12258.33 26.60 55245.35 88888.00 2007-04-29 08:46:13.875 119 12258.33 26.65 55245.30 88888.00 2007-04-29 08:46:14.000 119 12258.35 26.73 55245.30 88888.00 2007-04-29 08:46:14.125 119 12258.35 26.77 55245.28 88888.00 2007-04-29 08:46:14.250 119 12258.38 26.77 55245.28 88888.00 2007-04-29 08:46:14.375 119 12258.42 26.85 55245.28 88888.00 2007-04-29 08:46:14.500 119 12258.45 27.02 55245.30 88888.00 2007-04-29 08:46:14.625 119 12258.40 27.12 55245.30 88888.00 2007-04-29 08:46:14.750 119 12258.40 27.12 55245.30 88888.00 2007-04-29 08:46:14.875 119 12258.45 27.20 55245.22 88888.00 2007-04-29 08:46:15.000 119 12258.45 27.23 55245.18 88888.00 2007-04-29 08:46:15.125 119 12258.42 27.27 55245.22 88888.00 2007-04-29 08:46:15.250 119 12258.52 27.35 55245.22 88888.00 2007-04-29 08:46:15.375 119 12258.58 27.38 55245.20 88888.00 2007-04-29 08:46:15.500 119 12258.60 27.43 55245.20 88888.00 2007-04-29 08:46:15.625 119 12258.58 27.48 55245.20 88888.00 2007-04-29 08:46:15.750 119 12258.60 27.57 55245.18 88888.00 2007-04-29 08:46:15.875 119 12258.60 27.60 55245.15 88888.00 2007-04-29 08:46:16.000 119 12258.58 27.65 55245.12 88888.00 2007-04-29 08:46:16.125 119 12258.58 27.70 55245.15 88888.00 2007-04-29 08:46:16.250 119 12258.58 27.70 55245.18 88888.00 2007-04-29 08:46:16.375 119 12258.60 27.73 55245.15 88888.00 2007-04-29 08:46:16.500 119 12258.65 27.77 55245.12 88888.00 2007-04-29 08:46:16.625 119 12258.65 27.85 55245.12 88888.00 2007-04-29 08:46:16.750 119 12258.62 27.88 55245.12 88888.00 2007-04-29 08:46:16.875 119 12258.67 27.88 55245.10 88888.00 2007-04-29 08:46:17.000 119 12258.67 27.93 55245.05 88888.00 2007-04-29 08:46:17.125 119 12258.75 28.00 55245.05 88888.00 2007-04-29 08:46:17.250 119 12258.77 28.05 55245.05 88888.00 2007-04-29 08:46:17.375 119 12258.88 28.07 55245.03 88888.00 2007-04-29 08:46:17.500 119 12258.92 28.10 55245.00 88888.00 2007-04-29 08:46:17.625 119 12258.98 28.15 55245.03 88888.00 2007-04-29 08:46:17.750 119 12259.00 28.20 55245.03 88888.00 2007-04-29 08:46:17.875 119 12258.98 28.25 55245.00 88888.00 2007-04-29 08:46:18.000 119 12258.95 28.27 55245.00 88888.00 2007-04-29 08:46:18.125 119 12259.00 28.30 55245.00 88888.00 2007-04-29 08:46:18.250 119 12259.05 28.35 55244.97 88888.00 2007-04-29 08:46:18.375 119 12259.08 28.43 55244.97 88888.00 2007-04-29 08:46:18.500 119 12259.05 28.43 55244.97 88888.00 2007-04-29 08:46:18.625 119 12259.10 28.50 55244.93 88888.00 2007-04-29 08:46:18.750 119 12259.12 28.52 55244.90 88888.00 2007-04-29 08:46:18.875 119 12259.20 28.60 55244.93 88888.00 2007-04-29 08:46:19.000 119 12259.25 28.62 55244.90 88888.00 2007-04-29 08:46:19.125 119 12259.23 28.62 55244.88 88888.00 2007-04-29 08:46:19.250 119 12259.25 28.62 55244.85 88888.00 2007-04-29 08:46:19.375 119 12259.30 28.70 55244.88 88888.00 2007-04-29 08:46:19.500 119 12259.33 28.73 55244.88 88888.00 2007-04-29 08:46:19.625 119 12259.38 28.70 55244.88 88888.00 2007-04-29 08:46:19.750 119 12259.40 28.68 55244.85 88888.00 2007-04-29 08:46:19.875 119 12259.42 28.70 55244.85 88888.00 2007-04-29 08:46:20.000 119 12259.42 28.70 55244.82 88888.00 2007-04-29 08:46:20.125 119 12259.50 28.73 55244.82 88888.00 2007-04-29 08:46:20.250 119 12259.48 28.65 55244.80 88888.00 2007-04-29 08:46:20.375 119 12259.52 28.65 55244.78 88888.00 2007-04-29 08:46:20.500 119 12259.58 28.68 55244.80 88888.00 2007-04-29 08:46:20.625 119 12259.62 28.70 55244.80 88888.00 2007-04-29 08:46:20.750 119 12259.65 28.70 55244.75 88888.00 2007-04-29 08:46:20.875 119 12259.70 28.60 55244.72 88888.00 2007-04-29 08:46:21.000 119 12259.73 28.57 55244.70 88888.00 2007-04-29 08:46:21.125 119 12259.80 28.60 55244.68 88888.00 2007-04-29 08:46:21.250 119 12259.90 28.65 55244.72 88888.00 2007-04-29 08:46:21.375 119 12260.05 28.65 55244.72 88888.00 2007-04-29 08:46:21.500 119 12260.08 28.68 55244.70 88888.00 2007-04-29 08:46:21.625 119 12260.10 28.75 55244.68 88888.00 2007-04-29 08:46:21.750 119 12260.15 28.77 55244.65 88888.00 2007-04-29 08:46:21.875 119 12260.15 28.73 55244.60 88888.00 2007-04-29 08:46:22.000 119 12260.23 28.75 55244.60 88888.00 2007-04-29 08:46:22.125 119 12260.30 28.75 55244.57 88888.00 2007-04-29 08:46:22.250 119 12260.35 28.80 55244.57 88888.00 2007-04-29 08:46:22.375 119 12260.52 28.80 55244.55 88888.00 2007-04-29 08:46:22.500 119 12260.60 28.80 55244.53 88888.00 2007-04-29 08:46:22.625 119 12260.62 28.80 55244.47 88888.00 2007-04-29 08:46:22.750 119 12260.70 28.82 55244.47 88888.00 2007-04-29 08:46:22.875 119 12260.80 28.90 55244.47 88888.00 2007-04-29 08:46:23.000 119 12260.83 28.90 55244.43 88888.00 2007-04-29 08:46:23.125 119 12260.98 28.90 55244.43 88888.00 2007-04-29 08:46:23.250 119 12261.12 28.95 55244.40 88888.00 2007-04-29 08:46:23.375 119 12261.15 28.95 55244.40 88888.00 2007-04-29 08:46:23.500 119 12261.23 28.98 55244.32 88888.00 2007-04-29 08:46:23.625 119 12261.42 29.02 55244.32 88888.00 2007-04-29 08:46:23.750 119 12261.62 29.07 55244.30 88888.00 2007-04-29 08:46:23.875 119 12261.75 29.15 55244.30 88888.00 2007-04-29 08:46:24.000 119 12261.73 29.20 55244.28 88888.00 2007-04-29 08:46:24.125 119 12261.85 29.20 55244.22 88888.00 2007-04-29 08:46:24.250 119 12262.02 29.25 55244.25 88888.00 2007-04-29 08:46:24.375 119 12262.12 29.30 55244.22 88888.00 2007-04-29 08:46:24.500 119 12262.23 29.38 55244.20 88888.00 2007-04-29 08:46:24.625 119 12262.30 29.48 55244.18 88888.00 2007-04-29 08:46:24.750 119 12262.40 29.52 55244.12 88888.00 2007-04-29 08:46:24.875 119 12262.50 29.52 55244.10 88888.00 2007-04-29 08:46:25.000 119 12262.60 29.60 55244.05 88888.00 2007-04-29 08:46:25.125 119 12262.62 29.60 55244.00 88888.00 2007-04-29 08:46:25.250 119 12262.70 29.62 55244.00 88888.00 2007-04-29 08:46:25.375 119 12262.83 29.73 55244.03 88888.00 2007-04-29 08:46:25.500 119 12262.95 29.80 55244.00 88888.00 2007-04-29 08:46:25.625 119 12262.95 29.85 55243.97 88888.00 2007-04-29 08:46:25.750 119 12263.08 29.88 55243.93 88888.00 2007-04-29 08:46:25.875 119 12263.15 29.98 55243.93 88888.00 2007-04-29 08:46:26.000 119 12263.25 30.05 55243.90 88888.00 2007-04-29 08:46:26.125 119 12263.35 30.05 55243.88 88888.00 2007-04-29 08:46:26.250 119 12263.42 30.15 55243.85 88888.00 2007-04-29 08:46:26.375 119 12263.50 30.23 55243.85 88888.00 2007-04-29 08:46:26.500 119 12263.55 30.27 55243.82 88888.00 2007-04-29 08:46:26.625 119 12263.52 30.27 55243.82 88888.00 2007-04-29 08:46:26.750 119 12263.58 30.32 55243.80 88888.00 2007-04-29 08:46:26.875 119 12263.65 30.38 55243.78 88888.00 2007-04-29 08:46:27.000 119 12263.65 30.35 55243.75 88888.00 2007-04-29 08:46:27.125 119 12263.83 30.35 55243.72 88888.00 2007-04-29 08:46:27.250 119 12263.98 30.40 55243.78 88888.00 2007-04-29 08:46:27.375 119 12264.02 30.40 55243.72 88888.00 2007-04-29 08:46:27.500 119 12264.05 30.40 55243.70 88888.00 2007-04-29 08:46:27.625 119 12264.08 30.48 55243.70 88888.00 2007-04-29 08:46:27.750 119 12264.15 30.48 55243.68 88888.00 2007-04-29 08:46:27.875 119 12264.10 30.48 55243.68 88888.00 2007-04-29 08:46:28.000 119 12264.17 30.55 55243.65 88888.00 2007-04-29 08:46:28.125 119 12264.23 30.55 55243.65 88888.00 2007-04-29 08:46:28.250 119 12264.30 30.52 55243.65 88888.00 2007-04-29 08:46:28.375 119 12264.30 30.57 55243.62 88888.00 2007-04-29 08:46:28.500 119 12264.30 30.57 55243.62 88888.00 2007-04-29 08:46:28.625 119 12264.35 30.62 55243.60 88888.00 2007-04-29 08:46:28.750 119 12264.35 30.68 55243.62 88888.00 2007-04-29 08:46:28.875 119 12264.30 30.73 55243.60 88888.00 2007-04-29 08:46:29.000 119 12264.27 30.68 55243.55 88888.00 2007-04-29 08:46:29.125 119 12264.33 30.75 55243.55 88888.00 2007-04-29 08:46:29.250 119 12264.30 30.75 55243.60 88888.00 2007-04-29 08:46:29.375 119 12264.45 30.80 55243.60 88888.00 2007-04-29 08:46:29.500 119 12264.50 30.80 55243.55 88888.00 2007-04-29 08:46:29.625 119 12264.45 30.77 55243.53 88888.00 2007-04-29 08:46:29.750 119 12264.35 30.75 55243.50 88888.00 2007-04-29 08:46:29.875 119 12264.33 30.75 55243.47 88888.00 2007-04-29 08:46:30.000 119 12264.35 30.80 55243.55 88888.00 2007-04-29 08:46:30.125 119 12264.45 30.85 55243.55 88888.00 2007-04-29 08:46:30.250 119 12264.45 30.88 55243.57 88888.00 2007-04-29 08:46:30.375 119 12264.48 30.85 55243.55 88888.00 2007-04-29 08:46:30.500 119 12264.40 30.93 55243.53 88888.00 2007-04-29 08:46:30.625 119 12264.35 30.95 55243.55 88888.00 2007-04-29 08:46:30.750 119 12264.33 30.88 55243.53 88888.00 2007-04-29 08:46:30.875 119 12264.38 30.85 55243.53 88888.00 2007-04-29 08:46:31.000 119 12264.40 30.85 55243.50 88888.00 2007-04-29 08:46:31.125 119 12264.38 30.82 55243.50 88888.00 2007-04-29 08:46:31.250 119 12264.45 30.82 55243.53 88888.00 2007-04-29 08:46:31.375 119 12264.52 30.88 55243.50 88888.00 2007-04-29 08:46:31.500 119 12264.52 30.85 55243.47 88888.00 2007-04-29 08:46:31.625 119 12264.52 30.82 55243.45 88888.00 2007-04-29 08:46:31.750 119 12264.50 30.85 55243.45 88888.00 2007-04-29 08:46:31.875 119 12264.48 30.85 55243.40 88888.00 2007-04-29 08:46:32.000 119 12264.42 30.82 55243.43 88888.00 2007-04-29 08:46:32.125 119 12264.45 30.85 55243.43 88888.00 2007-04-29 08:46:32.250 119 12264.50 30.80 55243.40 88888.00 2007-04-29 08:46:32.375 119 12264.58 30.82 55243.40 88888.00 2007-04-29 08:46:32.500 119 12264.52 30.80 55243.35 88888.00 2007-04-29 08:46:32.625 119 12264.60 30.80 55243.43 88888.00 2007-04-29 08:46:32.750 119 12264.65 30.80 55243.40 88888.00 2007-04-29 08:46:32.875 119 12264.70 30.77 55243.38 88888.00 2007-04-29 08:46:33.000 119 12264.70 30.70 55243.35 88888.00 2007-04-29 08:46:33.125 119 12264.70 30.65 55243.32 88888.00 2007-04-29 08:46:33.250 119 12264.73 30.62 55243.35 88888.00 2007-04-29 08:46:33.375 119 12264.77 30.62 55243.35 88888.00 2007-04-29 08:46:33.500 119 12264.80 30.60 55243.32 88888.00 2007-04-29 08:46:33.625 119 12264.83 30.52 55243.28 88888.00 2007-04-29 08:46:33.750 119 12264.85 30.55 55243.28 88888.00 2007-04-29 08:46:33.875 119 12264.95 30.60 55243.28 88888.00 2007-04-29 08:46:34.000 119 12264.98 30.55 55243.28 88888.00 2007-04-29 08:46:34.125 119 12265.00 30.50 55243.25 88888.00 2007-04-29 08:46:34.250 119 12264.92 30.45 55243.28 88888.00 2007-04-29 08:46:34.375 119 12265.00 30.48 55243.25 88888.00 2007-04-29 08:46:34.500 119 12265.08 30.50 55243.22 88888.00 2007-04-29 08:46:34.625 119 12265.12 30.45 55243.25 88888.00 2007-04-29 08:46:34.750 119 12265.15 30.48 55243.25 88888.00 2007-04-29 08:46:34.875 119 12265.10 30.45 55243.20 88888.00 2007-04-29 08:46:35.000 119 12265.15 30.45 55243.20 88888.00 2007-04-29 08:46:35.125 119 12265.12 30.43 55243.20 88888.00 2007-04-29 08:46:35.250 119 12265.08 30.40 55243.18 88888.00 2007-04-29 08:46:35.375 119 12265.08 30.40 55243.18 88888.00 2007-04-29 08:46:35.500 119 12265.10 30.43 55243.20 88888.00 2007-04-29 08:46:35.625 119 12265.08 30.45 55243.18 88888.00 2007-04-29 08:46:35.750 119 12265.00 30.40 55243.15 88888.00 2007-04-29 08:46:35.875 119 12264.98 30.40 55243.18 88888.00 2007-04-29 08:46:36.000 119 12264.90 30.38 55243.18 88888.00 2007-04-29 08:46:36.125 119 12264.85 30.38 55243.20 88888.00 2007-04-29 08:46:36.250 119 12264.83 30.45 55243.22 88888.00 2007-04-29 08:46:36.375 119 12264.80 30.48 55243.20 88888.00 2007-04-29 08:46:36.500 119 12264.65 30.38 55243.12 88888.00 2007-04-29 08:46:36.625 119 12264.58 30.35 55243.15 88888.00 2007-04-29 08:46:36.750 119 12264.48 30.38 55243.15 88888.00 2007-04-29 08:46:36.875 119 12264.48 30.38 55243.15 88888.00 2007-04-29 08:46:37.000 119 12264.48 30.38 55243.18 88888.00 2007-04-29 08:46:37.125 119 12264.38 30.40 55243.12 88888.00 2007-04-29 08:46:37.250 119 12264.33 30.35 55243.15 88888.00 2007-04-29 08:46:37.375 119 12264.35 30.35 55243.20 88888.00 2007-04-29 08:46:37.500 119 12264.27 30.30 55243.15 88888.00 2007-04-29 08:46:37.625 119 12264.17 30.25 55243.12 88888.00 2007-04-29 08:46:37.750 119 12264.23 30.25 55243.15 88888.00 2007-04-29 08:46:37.875 119 12264.27 30.27 55243.18 88888.00 2007-04-29 08:46:38.000 119 12264.27 30.32 55243.18 88888.00 2007-04-29 08:46:38.125 119 12264.23 30.35 55243.15 88888.00 2007-04-29 08:46:38.250 119 12264.20 30.30 55243.15 88888.00 2007-04-29 08:46:38.375 119 12264.20 30.27 55243.10 88888.00 2007-04-29 08:46:38.500 119 12264.20 30.23 55243.12 88888.00 2007-04-29 08:46:38.625 119 12264.23 30.18 55243.12 88888.00 2007-04-29 08:46:38.750 119 12264.25 30.25 55243.18 88888.00 2007-04-29 08:46:38.875 119 12264.27 30.27 55243.15 88888.00 2007-04-29 08:46:39.000 119 12264.25 30.23 55243.12 88888.00 2007-04-29 08:46:39.125 119 12264.25 30.20 55243.12 88888.00 2007-04-29 08:46:39.250 119 12264.25 30.15 55243.10 88888.00 2007-04-29 08:46:39.375 119 12264.27 30.23 55243.10 88888.00 2007-04-29 08:46:39.500 119 12264.27 30.23 55243.10 88888.00 2007-04-29 08:46:39.625 119 12264.25 30.18 55243.12 88888.00 2007-04-29 08:46:39.750 119 12264.23 30.18 55243.12 88888.00 2007-04-29 08:46:39.875 119 12264.15 30.18 55243.12 88888.00 2007-04-29 08:46:40.000 119 12264.15 30.18 55243.10 88888.00 2007-04-29 08:46:40.125 119 12264.15 30.10 55243.10 88888.00 2007-04-29 08:46:40.250 119 12264.23 30.10 55243.05 88888.00 2007-04-29 08:46:40.375 119 12264.23 30.10 55243.03 88888.00 2007-04-29 08:46:40.500 119 12264.23 30.07 55243.03 88888.00 2007-04-29 08:46:40.625 119 12264.25 30.07 55243.07 88888.00 2007-04-29 08:46:40.750 119 12264.20 30.07 55243.07 88888.00 2007-04-29 08:46:40.875 119 12264.20 30.05 55243.07 88888.00 2007-04-29 08:46:41.000 119 12264.25 30.02 55243.05 88888.00 2007-04-29 08:46:41.125 119 12264.30 30.07 55243.07 88888.00 2007-04-29 08:46:41.250 119 12264.27 30.07 55243.10 88888.00 2007-04-29 08:46:41.375 119 12264.17 30.02 55243.10 88888.00 2007-04-29 08:46:41.500 119 12264.15 29.98 55243.10 88888.00 2007-04-29 08:46:41.625 119 12264.20 29.98 55243.10 88888.00 2007-04-29 08:46:41.750 119 12264.23 29.98 55243.07 88888.00 2007-04-29 08:46:41.875 119 12264.23 29.90 55243.10 88888.00 2007-04-29 08:46:42.000 119 12264.20 29.88 55243.10 88888.00 2007-04-29 08:46:42.125 119 12264.27 29.90 55243.07 88888.00 2007-04-29 08:46:42.250 119 12264.27 29.90 55243.07 88888.00 2007-04-29 08:46:42.375 119 12264.30 29.95 55243.12 88888.00 2007-04-29 08:46:42.500 119 12264.30 29.93 55243.12 88888.00 2007-04-29 08:46:42.625 119 12264.27 29.90 55243.07 88888.00 2007-04-29 08:46:42.750 119 12264.35 29.88 55243.03 88888.00 2007-04-29 08:46:42.875 119 12264.38 29.88 55243.05 88888.00 2007-04-29 08:46:43.000 119 12264.35 29.95 55243.00 88888.00 2007-04-29 08:46:43.125 119 12264.38 30.00 55243.00 88888.00 2007-04-29 08:46:43.250 119 12264.40 30.02 55243.03 88888.00 2007-04-29 08:46:43.375 119 12264.45 30.05 55243.05 88888.00 2007-04-29 08:46:43.500 119 12264.40 30.00 55243.00 88888.00 2007-04-29 08:46:43.625 119 12264.45 29.98 55242.97 88888.00 2007-04-29 08:46:43.750 119 12264.50 30.00 55242.97 88888.00 2007-04-29 08:46:43.875 119 12264.52 30.00 55242.97 88888.00 2007-04-29 08:46:44.000 119 12264.50 30.05 55243.00 88888.00 2007-04-29 08:46:44.125 119 12264.45 30.10 55242.97 88888.00 2007-04-29 08:46:44.250 119 12264.48 30.12 55242.95 88888.00 2007-04-29 08:46:44.375 119 12264.52 30.12 55242.93 88888.00 2007-04-29 08:46:44.500 119 12264.55 30.18 55242.95 88888.00 2007-04-29 08:46:44.625 119 12264.55 30.20 55242.95 88888.00 2007-04-29 08:46:44.750 119 12264.55 30.20 55242.97 88888.00 2007-04-29 08:46:44.875 119 12264.50 30.20 55242.95 88888.00 2007-04-29 08:46:45.000 119 12264.48 30.23 55242.93 88888.00 2007-04-29 08:46:45.125 119 12264.40 30.23 55242.90 88888.00 2007-04-29 08:46:45.250 119 12264.38 30.25 55242.93 88888.00 2007-04-29 08:46:45.375 119 12264.42 30.27 55242.93 88888.00 2007-04-29 08:46:45.500 119 12264.48 30.32 55242.90 88888.00 2007-04-29 08:46:45.625 119 12264.50 30.38 55242.88 88888.00 2007-04-29 08:46:45.750 119 12264.38 30.35 55242.88 88888.00 2007-04-29 08:46:45.875 119 12264.27 30.35 55242.85 88888.00 2007-04-29 08:46:46.000 119 12264.27 30.38 55242.85 88888.00 2007-04-29 08:46:46.125 119 12264.33 30.38 55242.88 88888.00 2007-04-29 08:46:46.250 119 12264.40 30.45 55242.90 88888.00 2007-04-29 08:46:46.375 119 12264.48 30.48 55242.90 88888.00 2007-04-29 08:46:46.500 119 12264.48 30.48 55242.85 88888.00 2007-04-29 08:46:46.625 119 12264.45 30.50 55242.82 88888.00 2007-04-29 08:46:46.750 119 12264.42 30.55 55242.85 88888.00 2007-04-29 08:46:46.875 119 12264.33 30.57 55242.80 88888.00 2007-04-29 08:46:47.000 119 12264.40 30.60 55242.82 88888.00 2007-04-29 08:46:47.125 119 12264.48 30.75 55242.82 88888.00 2007-04-29 08:46:47.250 119 12264.40 30.75 55242.80 88888.00 2007-04-29 08:46:47.375 119 12264.40 30.75 55242.75 88888.00 2007-04-29 08:46:47.500 119 12264.48 30.80 55242.78 88888.00 2007-04-29 08:46:47.625 119 12264.48 30.90 55242.80 88888.00 2007-04-29 08:46:47.750 119 12264.52 30.98 55242.78 88888.00 2007-04-29 08:46:47.875 119 12264.58 30.98 55242.78 88888.00 2007-04-29 08:46:48.000 119 12264.55 31.00 55242.72 88888.00 2007-04-29 08:46:48.125 119 12264.55 31.00 55242.72 88888.00 2007-04-29 08:46:48.250 119 12264.50 31.07 55242.70 88888.00 2007-04-29 08:46:48.375 119 12264.48 31.12 55242.75 88888.00 2007-04-29 08:46:48.500 119 12264.50 31.20 55242.75 88888.00 2007-04-29 08:46:48.625 119 12264.58 31.18 55242.72 88888.00 2007-04-29 08:46:48.750 119 12264.55 31.20 55242.68 88888.00 2007-04-29 08:46:48.875 119 12264.50 31.23 55242.68 88888.00 2007-04-29 08:46:49.000 119 12264.50 31.30 55242.70 88888.00 2007-04-29 08:46:49.125 119 12264.50 31.35 55242.72 88888.00 2007-04-29 08:46:49.250 119 12264.48 31.38 55242.68 88888.00 2007-04-29 08:46:49.375 119 12264.42 31.40 55242.72 88888.00 2007-04-29 08:46:49.500 119 12264.40 31.43 55242.68 88888.00 2007-04-29 08:46:49.625 119 12264.42 31.48 55242.68 88888.00 2007-04-29 08:46:49.750 119 12264.45 31.57 55242.65 88888.00 2007-04-29 08:46:49.875 119 12264.48 31.57 55242.62 88888.00 2007-04-29 08:46:50.000 119 12264.48 31.65 55242.62 88888.00 2007-04-29 08:46:50.125 119 12264.45 31.62 55242.65 88888.00 2007-04-29 08:46:50.250 119 12264.38 31.62 55242.62 88888.00 2007-04-29 08:46:50.375 119 12264.35 31.62 55242.57 88888.00 2007-04-29 08:46:50.500 119 12264.33 31.70 55242.60 88888.00 2007-04-29 08:46:50.625 119 12264.33 31.75 55242.60 88888.00 2007-04-29 08:46:50.750 119 12264.27 31.73 55242.60 88888.00 2007-04-29 08:46:50.875 119 12264.15 31.73 55242.57 88888.00 2007-04-29 08:46:51.000 119 12264.12 31.80 55242.60 88888.00 2007-04-29 08:46:51.125 119 12264.12 31.75 55242.57 88888.00 2007-04-29 08:46:51.250 119 12263.98 31.68 55242.57 88888.00 2007-04-29 08:46:51.375 119 12264.00 31.75 55242.55 88888.00 2007-04-29 08:46:51.500 119 12263.98 31.73 55242.53 88888.00 2007-04-29 08:46:51.625 119 12264.00 31.75 55242.55 88888.00 2007-04-29 08:46:51.750 119 12264.02 31.80 55242.57 88888.00 2007-04-29 08:46:51.875 119 12263.95 31.82 55242.55 88888.00 2007-04-29 08:46:52.000 119 12263.92 31.75 55242.50 88888.00 2007-04-29 08:46:52.125 119 12263.83 31.73 55242.50 88888.00 2007-04-29 08:46:52.250 119 12263.77 31.73 55242.53 88888.00 2007-04-29 08:46:52.375 119 12263.80 31.77 55242.53 88888.00 2007-04-29 08:46:52.500 119 12263.75 31.70 55242.45 88888.00 2007-04-29 08:46:52.625 119 12263.73 31.68 55242.43 88888.00 2007-04-29 08:46:52.750 119 12263.73 31.68 55242.47 88888.00 2007-04-29 08:46:52.875 119 12263.65 31.68 55242.47 88888.00 2007-04-29 08:46:53.000 119 12263.60 31.65 55242.45 88888.00 2007-04-29 08:46:53.125 119 12263.60 31.65 55242.45 88888.00 2007-04-29 08:46:53.250 119 12263.58 31.62 55242.45 88888.00 2007-04-29 08:46:53.375 119 12263.50 31.65 55242.45 88888.00 2007-04-29 08:46:53.500 119 12263.45 31.68 55242.45 88888.00 2007-04-29 08:46:53.625 119 12263.48 31.70 55242.45 88888.00 2007-04-29 08:46:53.750 119 12263.48 31.75 55242.43 88888.00 2007-04-29 08:46:53.875 119 12263.42 31.73 55242.45 88888.00 2007-04-29 08:46:54.000 119 12263.30 31.70 55242.40 88888.00 2007-04-29 08:46:54.125 119 12263.27 31.75 55242.40 88888.00 2007-04-29 08:46:54.250 119 12263.23 31.80 55242.35 88888.00 2007-04-29 08:46:54.375 119 12263.20 31.85 55242.35 88888.00 2007-04-29 08:46:54.500 119 12263.17 31.82 55242.35 88888.00 2007-04-29 08:46:54.625 119 12263.10 31.82 55242.30 88888.00 2007-04-29 08:46:54.750 119 12263.08 31.85 55242.30 88888.00 2007-04-29 08:46:54.875 119 12263.12 31.93 55242.32 88888.00 2007-04-29 08:46:55.000 119 12263.08 31.98 55242.28 88888.00 2007-04-29 08:46:55.125 119 12263.00 31.95 55242.28 88888.00 2007-04-29 08:46:55.250 119 12262.95 31.95 55242.28 88888.00 2007-04-29 08:46:55.375 119 12262.98 31.95 55242.22 88888.00 2007-04-29 08:46:55.500 119 12262.80 31.95 55242.18 88888.00 2007-04-29 08:46:55.625 119 12262.67 31.95 55242.22 88888.00 2007-04-29 08:46:55.750 119 12262.65 31.90 55242.20 88888.00 2007-04-29 08:46:55.875 119 12262.58 31.88 55242.15 88888.00 2007-04-29 08:46:56.000 119 12262.50 31.85 55242.15 88888.00 2007-04-29 08:46:56.125 119 12262.45 31.88 55242.15 88888.00 2007-04-29 08:46:56.250 119 12262.40 31.80 55242.18 88888.00 2007-04-29 08:46:56.375 119 12262.40 31.82 55242.12 88888.00 2007-04-29 08:46:56.500 119 12262.38 31.85 55242.10 88888.00 2007-04-29 08:46:56.625 119 12262.33 31.77 55242.10 88888.00 2007-04-29 08:46:56.750 119 12262.30 31.70 55242.07 88888.00 2007-04-29 08:46:56.875 119 12262.25 31.68 55242.05 88888.00 2007-04-29 08:46:57.000 119 12262.25 31.68 55242.05 88888.00 2007-04-29 08:46:57.125 119 12262.23 31.65 55242.05 88888.00 2007-04-29 08:46:57.250 119 12262.12 31.60 55242.03 88888.00 2007-04-29 08:46:57.375 119 12262.12 31.57 55242.00 88888.00 2007-04-29 08:46:57.500 119 12262.08 31.55 55242.00 88888.00 2007-04-29 08:46:57.625 119 12262.15 31.57 55242.03 88888.00 2007-04-29 08:46:57.750 119 12262.17 31.48 55242.05 88888.00 2007-04-29 08:46:57.875 119 12262.20 31.45 55242.00 88888.00 2007-04-29 08:46:58.000 119 12262.10 31.35 55241.97 88888.00 2007-04-29 08:46:58.125 119 12261.98 31.27 55241.97 88888.00 2007-04-29 08:46:58.250 119 12261.98 31.25 55241.95 88888.00 2007-04-29 08:46:58.375 119 12262.02 31.20 55241.95 88888.00 2007-04-29 08:46:58.500 119 12262.02 31.18 55241.95 88888.00 2007-04-29 08:46:58.625 119 12261.92 31.15 55241.95 88888.00 2007-04-29 08:46:58.750 119 12261.90 31.10 55241.97 88888.00 2007-04-29 08:46:58.875 119 12261.92 31.10 55241.95 88888.00 2007-04-29 08:46:59.000 119 12261.90 31.00 55241.88 88888.00 2007-04-29 08:46:59.125 119 12261.90 30.95 55241.90 88888.00 2007-04-29 08:46:59.250 119 12261.90 30.93 55241.93 88888.00 2007-04-29 08:46:59.375 119 12261.88 30.85 55241.93 88888.00 2007-04-29 08:46:59.500 119 12261.83 30.75 55241.90 88888.00 2007-04-29 08:46:59.625 119 12261.77 30.70 55241.93 88888.00 2007-04-29 08:46:59.750 119 12261.75 30.65 55241.90 88888.00 2007-04-29 08:46:59.875 119 12261.77 30.60 55241.88 88888.00 2007-04-29 08:47:00.000 119 12261.75 30.57 55241.88 88888.00 2007-04-29 08:47:00.125 119 12261.70 30.50 55241.90 88888.00 2007-04-29 08:47:00.250 119 12261.67 30.45 55241.85 88888.00 2007-04-29 08:47:00.375 119 12261.70 30.40 55241.80 88888.00 2007-04-29 08:47:00.500 119 12261.65 30.35 55241.80 88888.00 2007-04-29 08:47:00.625 119 12261.62 30.32 55241.80 88888.00 2007-04-29 08:47:00.750 119 12261.58 30.23 55241.80 88888.00 2007-04-29 08:47:00.875 119 12261.58 30.23 55241.82 88888.00 2007-04-29 08:47:01.000 119 12261.60 30.20 55241.78 88888.00 2007-04-29 08:47:01.125 119 12261.58 30.18 55241.80 88888.00 2007-04-29 08:47:01.250 119 12261.52 30.10 55241.80 88888.00 2007-04-29 08:47:01.375 119 12261.52 30.07 55241.78 88888.00 2007-04-29 08:47:01.500 119 12261.52 30.05 55241.78 88888.00 2007-04-29 08:47:01.625 119 12261.50 30.05 55241.78 88888.00 2007-04-29 08:47:01.750 119 12261.48 30.02 55241.80 88888.00 2007-04-29 08:47:01.875 119 12261.50 30.07 55241.80 88888.00 2007-04-29 08:47:02.000 119 12261.45 30.02 55241.72 88888.00 2007-04-29 08:47:02.125 119 12261.42 30.02 55241.75 88888.00 2007-04-29 08:47:02.250 119 12261.35 29.95 55241.72 88888.00 2007-04-29 08:47:02.375 119 12261.42 29.98 55241.70 88888.00 2007-04-29 08:47:02.500 119 12261.48 30.00 55241.68 88888.00 2007-04-29 08:47:02.625 119 12261.55 30.00 55241.68 88888.00 2007-04-29 08:47:02.750 119 12261.55 29.98 55241.65 88888.00 2007-04-29 08:47:02.875 119 12261.60 30.00 55241.65 88888.00 2007-04-29 08:47:03.000 119 12261.60 29.98 55241.62 88888.00 2007-04-29 08:47:03.125 119 12261.58 29.95 55241.62 88888.00 2007-04-29 08:47:03.250 119 12261.55 29.98 55241.60 88888.00 2007-04-29 08:47:03.375 119 12261.60 29.95 55241.57 88888.00 2007-04-29 08:47:03.500 119 12261.67 29.98 55241.55 88888.00 2007-04-29 08:47:03.625 119 12261.73 29.98 55241.53 88888.00 2007-04-29 08:47:03.750 119 12261.73 30.07 55241.53 88888.00 2007-04-29 08:47:03.875 119 12261.75 30.15 55241.53 88888.00 2007-04-29 08:47:04.000 119 12261.80 30.12 55241.55 88888.00 2007-04-29 08:47:04.125 119 12261.83 30.10 55241.50 88888.00 2007-04-29 08:47:04.250 119 12261.80 30.18 55241.43 88888.00 2007-04-29 08:47:04.375 119 12261.83 30.23 55241.43 88888.00 2007-04-29 08:47:04.500 119 12261.90 30.20 55241.38 88888.00 2007-04-29 08:47:04.625 119 12261.95 30.30 55241.40 88888.00 2007-04-29 08:47:04.750 119 12262.00 30.35 55241.40 88888.00 2007-04-29 08:47:04.875 119 12262.08 30.32 55241.38 88888.00 2007-04-29 08:47:05.000 119 12262.10 30.32 55241.30 88888.00 2007-04-29 08:47:05.125 119 12262.15 30.32 55241.30 88888.00 2007-04-29 08:47:05.250 119 12262.15 30.38 55241.30 88888.00 2007-04-29 08:47:05.375 119 12262.15 30.43 55241.28 88888.00 2007-04-29 08:47:05.500 119 12262.20 30.50 55241.28 88888.00 2007-04-29 08:47:05.625 119 12262.30 30.55 55241.28 88888.00 2007-04-29 08:47:05.750 119 12262.35 30.60 55241.20 88888.00 2007-04-29 08:47:05.875 119 12262.38 30.60 55241.15 88888.00 2007-04-29 08:47:06.000 119 12262.40 30.60 55241.15 88888.00 2007-04-29 08:47:06.125 119 12262.38 30.62 55241.12 88888.00 2007-04-29 08:47:06.250 119 12262.42 30.73 55241.10 88888.00 2007-04-29 08:47:06.375 119 12262.52 30.77 55241.10 88888.00 2007-04-29 08:47:06.500 119 12262.60 30.80 55241.07 88888.00 2007-04-29 08:47:06.625 119 12262.70 30.90 55241.05 88888.00 2007-04-29 08:47:06.750 119 12262.77 30.93 55241.00 88888.00 2007-04-29 08:47:06.875 119 12262.75 31.00 55240.95 88888.00 2007-04-29 08:47:07.000 119 12262.85 31.02 55240.95 88888.00 2007-04-29 08:47:07.125 119 12262.98 31.07 55240.95 88888.00 2007-04-29 08:47:07.250 119 12262.98 31.15 55240.95 88888.00 2007-04-29 08:47:07.375 119 12263.05 31.23 55240.90 88888.00 2007-04-29 08:47:07.500 119 12263.05 31.25 55240.85 88888.00 2007-04-29 08:47:07.625 119 12263.08 31.25 55240.85 88888.00 2007-04-29 08:47:07.750 119 12263.17 31.35 55240.85 88888.00 2007-04-29 08:47:07.875 119 12263.23 31.45 55240.82 88888.00 2007-04-29 08:47:08.000 119 12263.25 31.43 55240.80 88888.00 2007-04-29 08:47:08.125 119 12263.20 31.55 55240.78 88888.00 2007-04-29 08:47:08.250 119 12263.23 31.70 55240.75 88888.00 2007-04-29 08:47:08.375 119 12263.27 31.77 55240.75 88888.00 2007-04-29 08:47:08.500 119 12263.30 31.82 55240.72 88888.00 2007-04-29 08:47:08.625 119 12263.23 31.88 55240.70 88888.00 2007-04-29 08:47:08.750 119 12263.20 32.00 55240.68 88888.00 2007-04-29 08:47:08.875 119 12263.17 32.05 55240.65 88888.00 2007-04-29 08:47:09.000 119 12263.15 32.10 55240.57 88888.00 2007-04-29 08:47:09.125 119 12263.15 32.17 55240.57 88888.00 2007-04-29 08:47:09.250 119 12263.15 32.35 55240.55 88888.00 2007-04-29 08:47:09.375 119 12263.17 32.42 55240.55 88888.00 2007-04-29 08:47:09.500 119 12263.12 32.45 55240.53 88888.00 2007-04-29 08:47:09.625 119 12263.08 32.58 55240.47 88888.00 2007-04-29 08:47:09.750 119 12263.12 32.62 55240.45 88888.00 2007-04-29 08:47:09.875 119 12263.10 32.73 55240.40 88888.00 2007-04-29 08:47:10.000 119 12263.08 32.80 55240.38 88888.00 2007-04-29 08:47:10.125 119 12263.05 32.83 55240.38 88888.00 2007-04-29 08:47:10.250 119 12263.05 32.90 55240.35 88888.00 2007-04-29 08:47:10.375 119 12263.12 32.95 55240.32 88888.00 2007-04-29 08:47:10.500 119 12263.17 33.02 55240.28 88888.00 2007-04-29 08:47:10.625 119 12263.15 33.10 55240.28 88888.00 2007-04-29 08:47:10.750 119 12263.15 33.20 55240.25 88888.00 2007-04-29 08:47:10.875 119 12263.17 33.27 55240.20 88888.00 2007-04-29 08:47:11.000 119 12263.20 33.30 55240.15 88888.00 2007-04-29 08:47:11.125 119 12263.27 33.40 55240.18 88888.00 2007-04-29 08:47:11.250 119 12263.27 33.42 55240.15 88888.00 2007-04-29 08:47:11.375 119 12263.33 33.42 55240.15 88888.00 2007-04-29 08:47:11.500 119 12263.25 33.50 55240.10 88888.00 2007-04-29 08:47:11.625 119 12263.27 33.55 55240.05 88888.00 2007-04-29 08:47:11.750 119 12263.38 33.62 55240.00 88888.00 2007-04-29 08:47:11.875 119 12263.45 33.65 55240.03 88888.00 2007-04-29 08:47:12.000 119 12263.40 33.67 55240.00 88888.00 2007-04-29 08:47:12.125 119 12263.48 33.75 55240.00 88888.00 2007-04-29 08:47:12.250 119 12263.55 33.80 55239.97 88888.00 2007-04-29 08:47:12.375 119 12263.58 33.85 55239.93 88888.00 2007-04-29 08:47:12.500 119 12263.58 33.85 55239.85 88888.00 2007-04-29 08:47:12.625 119 12263.60 33.88 55239.85 88888.00 2007-04-29 08:47:12.750 119 12263.65 33.98 55239.88 88888.00 2007-04-29 08:47:12.875 119 12263.65 34.02 55239.85 88888.00 2007-04-29 08:47:13.000 119 12263.70 34.00 55239.78 88888.00 2007-04-29 08:47:13.125 119 12263.73 34.05 55239.80 88888.00 2007-04-29 08:47:13.250 119 12263.65 34.02 55239.75 88888.00 2007-04-29 08:47:13.375 119 12263.75 34.05 55239.70 88888.00 2007-04-29 08:47:13.500 119 12263.77 34.05 55239.72 88888.00 2007-04-29 08:47:13.625 119 12263.70 34.12 55239.70 88888.00 2007-04-29 08:47:13.750 119 12263.73 34.10 55239.65 88888.00 2007-04-29 08:47:13.875 119 12263.77 34.10 55239.68 88888.00 2007-04-29 08:47:14.000 119 12263.88 34.10 55239.65 88888.00 2007-04-29 08:47:14.125 119 12263.95 34.17 55239.68 88888.00 2007-04-29 08:47:14.250 119 12263.92 34.23 55239.65 88888.00 2007-04-29 08:47:14.375 119 12263.95 34.20 55239.62 88888.00 2007-04-29 08:47:14.500 119 12263.95 34.23 55239.62 88888.00 2007-04-29 08:47:14.625 119 12264.00 34.20 55239.60 88888.00 2007-04-29 08:47:14.750 119 12264.00 34.30 55239.60 88888.00 2007-04-29 08:47:14.875 119 12264.08 34.38 55239.57 88888.00 2007-04-29 08:47:15.000 119 12264.08 34.33 55239.50 88888.00 2007-04-29 08:47:15.125 119 12264.10 34.27 55239.50 88888.00 2007-04-29 08:47:15.250 119 12264.12 34.27 55239.50 88888.00 2007-04-29 08:47:15.375 119 12264.23 34.35 55239.53 88888.00 2007-04-29 08:47:15.500 119 12264.33 34.38 55239.47 88888.00 2007-04-29 08:47:15.625 119 12264.35 34.42 55239.47 88888.00 2007-04-29 08:47:15.750 119 12264.33 34.45 55239.43 88888.00 2007-04-29 08:47:15.875 119 12264.38 34.45 55239.38 88888.00 2007-04-29 08:47:16.000 119 12264.42 34.50 55239.38 88888.00 2007-04-29 08:47:16.125 119 12264.48 34.55 55239.38 88888.00 2007-04-29 08:47:16.250 119 12264.52 34.58 55239.35 88888.00 2007-04-29 08:47:16.375 119 12264.55 34.60 55239.35 88888.00 2007-04-29 08:47:16.500 119 12264.67 34.67 55239.35 88888.00 2007-04-29 08:47:16.625 119 12264.75 34.75 55239.32 88888.00 2007-04-29 08:47:16.750 119 12264.75 34.77 55239.35 88888.00 2007-04-29 08:47:16.875 119 12264.85 34.85 55239.35 88888.00 2007-04-29 08:47:17.000 119 12264.92 34.83 55239.28 88888.00 2007-04-29 08:47:17.125 119 12264.95 34.88 55239.25 88888.00 2007-04-29 08:47:17.250 119 12264.85 34.80 55239.22 88888.00 2007-04-29 08:47:17.375 119 12264.85 34.80 55239.20 88888.00 2007-04-29 08:47:17.500 119 12264.95 34.95 55239.25 88888.00 2007-04-29 08:47:17.625 119 12265.05 34.98 55239.18 88888.00 2007-04-29 08:47:17.750 119 12265.10 35.00 55239.18 88888.00 2007-04-29 08:47:17.875 119 12265.10 35.00 55239.18 88888.00 2007-04-29 08:47:18.000 119 12265.10 35.10 55239.18 88888.00 2007-04-29 08:47:18.125 119 12265.15 35.20 55239.18 88888.00 2007-04-29 08:47:18.250 119 12265.15 35.23 55239.18 88888.00 2007-04-29 08:47:18.375 119 12265.25 35.30 55239.12 88888.00 2007-04-29 08:47:18.500 119 12265.30 35.33 55239.12 88888.00 2007-04-29 08:47:18.625 119 12265.40 35.38 55239.12 88888.00 2007-04-29 08:47:18.750 119 12265.42 35.48 55239.15 88888.00 2007-04-29 08:47:18.875 119 12265.38 35.45 55239.07 88888.00 2007-04-29 08:47:19.000 119 12265.42 35.52 55238.97 88888.00 2007-04-29 08:47:19.125 119 12265.50 35.58 55239.00 88888.00 2007-04-29 08:47:19.250 119 12265.50 35.65 55239.00 88888.00 2007-04-29 08:47:19.375 119 12265.58 35.75 55238.97 88888.00 2007-04-29 08:47:19.500 119 12265.58 35.77 55238.97 88888.00 2007-04-29 08:47:19.625 119 12265.60 35.77 55238.97 88888.00 2007-04-29 08:47:19.750 119 12265.70 35.85 55238.95 88888.00 2007-04-29 08:47:19.875 119 12265.77 35.90 55238.93 88888.00 2007-04-29 08:47:20.000 119 12265.75 35.92 55238.85 88888.00 2007-04-29 08:47:20.125 119 12265.73 36.00 55238.85 88888.00 2007-04-29 08:47:20.250 119 12265.77 36.08 55238.85 88888.00 2007-04-29 08:47:20.375 119 12265.85 36.08 55238.80 88888.00 2007-04-29 08:47:20.500 119 12265.88 36.12 55238.80 88888.00 2007-04-29 08:47:20.625 119 12265.95 36.27 55238.80 88888.00 2007-04-29 08:47:20.750 119 12266.02 36.35 55238.80 88888.00 2007-04-29 08:47:20.875 119 12265.98 36.35 55238.75 88888.00 2007-04-29 08:47:21.000 119 12266.02 36.42 55238.72 88888.00 2007-04-29 08:47:21.125 119 12266.10 36.52 55238.70 88888.00 2007-04-29 08:47:21.250 119 12266.10 36.52 55238.70 88888.00 2007-04-29 08:47:21.375 119 12266.12 36.58 55238.68 88888.00 2007-04-29 08:47:21.500 119 12266.17 36.70 55238.68 88888.00 2007-04-29 08:47:21.625 119 12266.20 36.80 55238.65 88888.00 2007-04-29 08:47:21.750 119 12266.20 36.75 55238.60 88888.00 2007-04-29 08:47:21.875 119 12266.17 36.77 55238.57 88888.00 2007-04-29 08:47:22.000 119 12266.23 36.85 55238.57 88888.00 2007-04-29 08:47:22.125 119 12266.30 36.92 55238.57 88888.00 2007-04-29 08:47:22.250 119 12266.33 37.00 55238.53 88888.00 2007-04-29 08:47:22.375 119 12266.30 37.00 55238.50 88888.00 2007-04-29 08:47:22.500 119 12266.35 37.02 55238.50 88888.00 2007-04-29 08:47:22.625 119 12266.40 37.10 55238.53 88888.00 2007-04-29 08:47:22.750 119 12266.33 37.15 55238.50 88888.00 2007-04-29 08:47:22.875 119 12266.15 37.15 55238.47 88888.00 2007-04-29 08:47:23.000 119 12266.23 37.15 55238.45 88888.00 2007-04-29 08:47:23.125 119 12266.35 37.17 55238.47 88888.00 2007-04-29 08:47:23.250 119 12266.38 37.23 55238.47 88888.00 2007-04-29 08:47:23.375 119 12266.30 37.27 55238.47 88888.00 2007-04-29 08:47:23.500 119 12266.27 37.25 55238.45 88888.00 2007-04-29 08:47:23.625 119 12266.27 37.27 55238.45 88888.00 2007-04-29 08:47:23.750 119 12266.30 37.35 55238.45 88888.00 2007-04-29 08:47:23.875 119 12266.27 37.38 55238.45 88888.00 2007-04-29 08:47:24.000 119 12266.25 37.38 55238.40 88888.00 2007-04-29 08:47:24.125 119 12266.20 37.35 55238.38 88888.00 2007-04-29 08:47:24.250 119 12266.12 37.38 55238.40 88888.00 2007-04-29 08:47:24.375 119 12266.10 37.35 55238.38 88888.00 2007-04-29 08:47:24.500 119 12266.15 37.35 55238.38 88888.00 2007-04-29 08:47:24.625 119 12266.17 37.35 55238.40 88888.00 2007-04-29 08:47:24.750 119 12266.15 37.40 55238.35 88888.00 2007-04-29 08:47:24.875 119 12266.08 37.42 55238.32 88888.00 2007-04-29 08:47:25.000 119 12266.00 37.45 55238.30 88888.00 2007-04-29 08:47:25.125 119 12265.98 37.48 55238.30 88888.00 2007-04-29 08:47:25.250 119 12266.08 37.45 55238.30 88888.00 2007-04-29 08:47:25.375 119 12266.05 37.40 55238.25 88888.00 2007-04-29 08:47:25.500 119 12266.02 37.38 55238.30 88888.00 2007-04-29 08:47:25.625 119 12266.08 37.45 55238.30 88888.00 2007-04-29 08:47:25.750 119 12266.08 37.45 55238.28 88888.00 2007-04-29 08:47:25.875 119 12266.12 37.45 55238.22 88888.00 2007-04-29 08:47:26.000 119 12266.17 37.50 55238.20 88888.00 2007-04-29 08:47:26.125 119 12266.20 37.58 55238.22 88888.00 2007-04-29 08:47:26.250 119 12266.10 37.55 55238.20 88888.00 2007-04-29 08:47:26.375 119 12266.10 37.58 55238.20 88888.00 2007-04-29 08:47:26.500 119 12266.17 37.67 55238.22 88888.00 2007-04-29 08:47:26.625 119 12266.20 37.67 55238.22 88888.00 2007-04-29 08:47:26.750 119 12266.12 37.62 55238.15 88888.00 2007-04-29 08:47:26.875 119 12266.10 37.65 55238.12 88888.00 2007-04-29 08:47:27.000 119 12266.12 37.67 55238.10 88888.00 2007-04-29 08:47:27.125 119 12266.12 37.70 55238.10 88888.00 2007-04-29 08:47:27.250 119 12266.15 37.75 55238.12 88888.00 2007-04-29 08:47:27.375 119 12266.15 37.77 55238.10 88888.00 2007-04-29 08:47:27.500 119 12266.12 37.85 55238.10 88888.00 2007-04-29 08:47:27.625 119 12266.08 37.85 55238.10 88888.00 2007-04-29 08:47:27.750 119 12266.05 37.83 55238.07 88888.00 2007-04-29 08:47:27.875 119 12266.02 37.83 55238.05 88888.00 2007-04-29 08:47:28.000 119 12266.02 37.85 55238.00 88888.00 2007-04-29 08:47:28.125 119 12266.02 37.88 55238.03 88888.00 2007-04-29 08:47:28.250 119 12265.95 37.88 55238.03 88888.00 2007-04-29 08:47:28.375 119 12265.92 37.85 55238.00 88888.00 2007-04-29 08:47:28.500 119 12265.88 37.88 55238.03 88888.00 2007-04-29 08:47:28.625 119 12265.85 37.88 55238.03 88888.00 2007-04-29 08:47:28.750 119 12265.83 37.90 55238.03 88888.00 2007-04-29 08:47:28.875 119 12265.80 37.90 55238.00 88888.00 2007-04-29 08:47:29.000 119 12265.77 37.88 55237.95 88888.00 2007-04-29 08:47:29.125 119 12265.73 37.85 55237.97 88888.00 2007-04-29 08:47:29.250 119 12265.58 37.80 55237.95 88888.00 2007-04-29 08:47:29.375 119 12265.58 37.77 55237.93 88888.00 2007-04-29 08:47:29.500 119 12265.67 37.80 55238.00 88888.00 2007-04-29 08:47:29.625 119 12265.60 37.77 55237.97 88888.00 2007-04-29 08:47:29.750 119 12265.45 37.75 55238.00 88888.00 2007-04-29 08:47:29.875 119 12265.48 37.77 55237.97 88888.00 2007-04-29 08:47:30.000 119 12265.45 37.77 55237.95 88888.00 2007-04-29 08:47:30.125 119 12265.40 37.70 55237.95 88888.00 2007-04-29 08:47:30.250 119 12265.25 37.70 55237.95 88888.00 2007-04-29 08:47:30.375 119 12265.15 37.65 55237.93 88888.00 2007-04-29 08:47:30.500 119 12265.12 37.62 55237.95 88888.00 2007-04-29 08:47:30.625 119 12265.05 37.58 55237.93 88888.00 2007-04-29 08:47:30.750 119 12264.98 37.60 55237.93 88888.00 2007-04-29 08:47:30.875 119 12264.95 37.60 55237.95 88888.00 2007-04-29 08:47:31.000 119 12264.85 37.55 55237.93 88888.00 2007-04-29 08:47:31.125 119 12264.80 37.50 55237.93 88888.00 2007-04-29 08:47:31.250 119 12264.75 37.48 55237.93 88888.00 2007-04-29 08:47:31.375 119 12264.73 37.48 55237.90 88888.00 2007-04-29 08:47:31.500 119 12264.73 37.48 55237.95 88888.00 2007-04-29 08:47:31.625 119 12264.70 37.48 55237.97 88888.00 2007-04-29 08:47:31.750 119 12264.62 37.45 55237.97 88888.00 2007-04-29 08:47:31.875 119 12264.52 37.48 55237.93 88888.00 2007-04-29 08:47:32.000 119 12264.42 37.38 55237.93 88888.00 2007-04-29 08:47:32.125 119 12264.45 37.38 55237.90 88888.00 2007-04-29 08:47:32.250 119 12264.38 37.40 55237.90 88888.00 2007-04-29 08:47:32.375 119 12264.35 37.38 55237.90 88888.00 2007-04-29 08:47:32.500 119 12264.27 37.38 55237.95 88888.00 2007-04-29 08:47:32.625 119 12264.17 37.30 55237.95 88888.00 2007-04-29 08:47:32.750 119 12264.12 37.30 55237.95 88888.00 2007-04-29 08:47:32.875 119 12264.05 37.35 55237.95 88888.00 2007-04-29 08:47:33.000 119 12263.90 37.27 55237.93 88888.00 2007-04-29 08:47:33.125 119 12263.92 37.23 55237.95 88888.00 2007-04-29 08:47:33.250 119 12263.92 37.23 55237.97 88888.00 2007-04-29 08:47:33.375 119 12263.92 37.20 55237.97 88888.00 2007-04-29 08:47:33.500 119 12263.85 37.20 55237.97 88888.00 2007-04-29 08:47:33.625 119 12263.73 37.12 55237.97 88888.00 2007-04-29 08:47:33.750 119 12263.65 37.08 55237.97 88888.00 2007-04-29 08:47:33.875 119 12263.60 37.05 55237.95 88888.00 2007-04-29 08:47:34.000 119 12263.52 37.00 55237.93 88888.00 2007-04-29 08:47:34.125 119 12263.45 37.00 55237.97 88888.00 2007-04-29 08:47:34.250 119 12263.45 36.95 55237.95 88888.00 2007-04-29 08:47:34.375 119 12263.48 36.85 55237.90 88888.00 2007-04-29 08:47:34.500 119 12263.33 36.80 55237.90 88888.00 2007-04-29 08:47:34.625 119 12263.33 36.80 55237.90 88888.00 2007-04-29 08:47:34.750 119 12263.33 36.77 55237.93 88888.00 2007-04-29 08:47:34.875 119 12263.33 36.67 55237.88 88888.00 2007-04-29 08:47:35.000 119 12263.27 36.62 55237.88 88888.00 2007-04-29 08:47:35.125 119 12263.27 36.60 55237.90 88888.00 2007-04-29 08:47:35.250 119 12263.27 36.60 55237.90 88888.00 2007-04-29 08:47:35.375 119 12263.30 36.60 55237.85 88888.00 2007-04-29 08:47:35.500 119 12263.27 36.58 55237.85 88888.00 2007-04-29 08:47:35.625 119 12263.25 36.55 55237.82 88888.00 2007-04-29 08:47:35.750 119 12263.20 36.55 55237.82 88888.00 2007-04-29 08:47:35.875 119 12263.25 36.52 55237.80 88888.00 2007-04-29 08:47:36.000 119 12263.30 36.52 55237.80 88888.00 2007-04-29 08:47:36.125 119 12263.25 36.52 55237.78 88888.00 2007-04-29 08:47:36.250 119 12263.23 36.52 55237.75 88888.00 2007-04-29 08:47:36.375 119 12263.25 36.55 55237.78 88888.00 2007-04-29 08:47:36.500 119 12263.25 36.52 55237.75 88888.00 2007-04-29 08:47:36.625 119 12263.23 36.55 55237.68 88888.00 2007-04-29 08:47:36.750 119 12263.33 36.62 55237.70 88888.00 2007-04-29 08:47:36.875 119 12263.45 36.67 55237.65 88888.00 2007-04-29 08:47:37.000 119 12263.45 36.75 55237.65 88888.00 2007-04-29 08:47:37.125 119 12263.40 36.80 55237.65 88888.00 2007-04-29 08:47:37.250 119 12263.40 36.80 55237.57 88888.00 2007-04-29 08:47:37.375 119 12263.50 36.83 55237.57 88888.00 2007-04-29 08:47:37.500 119 12263.55 36.85 55237.55 88888.00 2007-04-29 08:47:37.625 119 12263.52 36.92 55237.55 88888.00 2007-04-29 08:47:37.750 119 12263.52 36.95 55237.55 88888.00 2007-04-29 08:47:37.875 119 12263.62 36.95 55237.50 88888.00 2007-04-29 08:47:38.000 119 12263.70 36.95 55237.45 88888.00 2007-04-29 08:47:38.125 119 12263.77 37.05 55237.45 88888.00 2007-04-29 08:47:38.250 119 12263.88 37.15 55237.45 88888.00 2007-04-29 08:47:38.375 119 12263.90 37.17 55237.43 88888.00 2007-04-29 08:47:38.500 119 12263.88 37.20 55237.38 88888.00 2007-04-29 08:47:38.625 119 12263.90 37.25 55237.35 88888.00 2007-04-29 08:47:38.750 119 12264.00 37.30 55237.32 88888.00 2007-04-29 08:47:38.875 119 12264.05 37.33 55237.35 88888.00 2007-04-29 08:47:39.000 119 12264.02 37.33 55237.30 88888.00 2007-04-29 08:47:39.125 119 12264.02 37.35 55237.28 88888.00 2007-04-29 08:47:39.250 119 12264.05 37.38 55237.28 88888.00 2007-04-29 08:47:39.375 119 12264.10 37.38 55237.25 88888.00 2007-04-29 08:47:39.500 119 12264.15 37.38 55237.22 88888.00 2007-04-29 08:47:39.625 119 12264.23 37.42 55237.20 88888.00 2007-04-29 08:47:39.750 119 12264.23 37.42 55237.18 88888.00 2007-04-29 08:47:39.875 119 12264.30 37.42 55237.20 88888.00 2007-04-29 08:47:40.000 119 12264.38 37.45 55237.15 88888.00 2007-04-29 08:47:40.125 119 12264.40 37.45 55237.15 88888.00 2007-04-29 08:47:40.250 119 12264.38 37.40 55237.12 88888.00 2007-04-29 08:47:40.375 119 12264.40 37.40 55237.07 88888.00 2007-04-29 08:47:40.500 119 12264.50 37.42 55237.05 88888.00 2007-04-29 08:47:40.625 119 12264.65 37.45 55237.03 88888.00 2007-04-29 08:47:40.750 119 12264.73 37.52 55237.03 88888.00 2007-04-29 08:47:40.875 119 12264.67 37.58 55237.00 88888.00 2007-04-29 08:47:41.000 119 12264.58 37.60 55236.95 88888.00 2007-04-29 08:47:41.125 119 12264.58 37.60 55236.93 88888.00 2007-04-29 08:47:41.250 119 12264.60 37.62 55236.88 88888.00 2007-04-29 08:47:41.375 119 12264.70 37.65 55236.82 88888.00 2007-04-29 08:47:41.500 119 12264.65 37.70 55236.82 88888.00 2007-04-29 08:47:41.625 119 12264.67 37.77 55236.82 88888.00 2007-04-29 08:47:41.750 119 12264.75 37.88 55236.82 88888.00 2007-04-29 08:47:41.875 119 12264.80 38.00 55236.82 88888.00 2007-04-29 08:47:42.000 119 12264.80 38.05 55236.80 88888.00 2007-04-29 08:47:42.125 119 12264.80 38.17 55236.75 88888.00 2007-04-29 08:47:42.250 119 12264.83 38.15 55236.68 88888.00 2007-04-29 08:47:42.375 119 12264.90 38.25 55236.68 88888.00 2007-04-29 08:47:42.500 119 12264.90 38.30 55236.68 88888.00 2007-04-29 08:47:42.625 119 12264.92 38.35 55236.65 88888.00 2007-04-29 08:47:42.750 119 12264.98 38.40 55236.62 88888.00 2007-04-29 08:47:42.875 119 12264.98 38.45 55236.55 88888.00 2007-04-29 08:47:43.000 119 12264.95 38.48 55236.53 88888.00 2007-04-29 08:47:43.125 119 12265.02 38.55 55236.53 88888.00 2007-04-29 08:47:43.250 119 12265.08 38.65 55236.47 88888.00 2007-04-29 08:47:43.375 119 12265.08 38.67 55236.38 88888.00 2007-04-29 08:47:43.500 119 12265.02 38.65 55236.38 88888.00 2007-04-29 08:47:43.625 119 12265.10 38.73 55236.35 88888.00 2007-04-29 08:47:43.750 119 12265.15 38.83 55236.38 88888.00 2007-04-29 08:47:43.875 119 12265.12 38.80 55236.30 88888.00 2007-04-29 08:47:44.000 119 12265.15 38.77 55236.22 88888.00 2007-04-29 08:47:44.125 119 12265.23 38.85 55236.28 88888.00 2007-04-29 08:47:44.250 119 12265.15 38.88 55236.22 88888.00 2007-04-29 08:47:44.375 119 12265.10 38.88 55236.18 88888.00 2007-04-29 08:47:44.500 119 12265.15 38.92 55236.15 88888.00 2007-04-29 08:47:44.625 119 12265.15 38.88 55236.12 88888.00 2007-04-29 08:47:44.750 119 12265.12 38.83 55236.12 88888.00 2007-04-29 08:47:44.875 119 12265.10 38.80 55236.10 88888.00 2007-04-29 08:47:45.000 119 12265.15 38.83 55236.05 88888.00 2007-04-29 08:47:45.125 119 12265.15 38.83 55236.05 88888.00 2007-04-29 08:47:45.250 119 12265.08 38.73 55236.03 88888.00 2007-04-29 08:47:45.375 119 12265.08 38.73 55236.00 88888.00 2007-04-29 08:47:45.500 119 12265.02 38.73 55236.00 88888.00 2007-04-29 08:47:45.625 119 12265.02 38.70 55235.97 88888.00 2007-04-29 08:47:45.750 119 12265.05 38.67 55235.97 88888.00 2007-04-29 08:47:45.875 119 12265.02 38.62 55235.97 88888.00 2007-04-29 08:47:46.000 119 12264.95 38.62 55235.93 88888.00 2007-04-29 08:47:46.125 119 12264.92 38.55 55235.90 88888.00 2007-04-29 08:47:46.250 119 12264.88 38.50 55235.90 88888.00 2007-04-29 08:47:46.375 119 12264.88 38.55 55235.90 88888.00 2007-04-29 08:47:46.500 119 12264.95 38.52 55235.90 88888.00 2007-04-29 08:47:46.625 119 12264.98 38.45 55235.90 88888.00 2007-04-29 08:47:46.750 119 12265.05 38.40 55235.88 88888.00 2007-04-29 08:47:46.875 119 12264.98 38.38 55235.85 88888.00 2007-04-29 08:47:47.000 119 12265.00 38.33 55235.80 88888.00 2007-04-29 08:47:47.125 119 12264.98 38.25 55235.78 88888.00 2007-04-29 08:47:47.250 119 12264.95 38.15 55235.75 88888.00 2007-04-29 08:47:47.375 119 12265.02 38.20 55235.75 88888.00 2007-04-29 08:47:47.500 119 12265.05 38.25 55235.70 88888.00 2007-04-29 08:47:47.625 119 12265.00 38.15 55235.68 88888.00 2007-04-29 08:47:47.750 119 12265.00 38.10 55235.62 88888.00 2007-04-29 08:47:47.875 119 12265.10 38.10 55235.62 88888.00 2007-04-29 08:47:48.000 119 12265.15 38.02 55235.60 88888.00 2007-04-29 08:47:48.125 119 12265.20 38.00 55235.57 88888.00 2007-04-29 08:47:48.250 119 12265.25 37.98 55235.60 88888.00 2007-04-29 08:47:48.375 119 12265.33 37.95 55235.55 88888.00 2007-04-29 08:47:48.500 119 12265.33 37.90 55235.50 88888.00 2007-04-29 08:47:48.625 119 12265.45 37.90 55235.55 88888.00 2007-04-29 08:47:48.750 119 12265.52 37.95 55235.57 88888.00 2007-04-29 08:47:48.875 119 12265.50 37.90 55235.53 88888.00 2007-04-29 08:47:49.000 119 12265.55 37.88 55235.47 88888.00 2007-04-29 08:47:49.125 119 12265.62 37.83 55235.45 88888.00 2007-04-29 08:47:49.250 119 12265.62 37.80 55235.43 88888.00 2007-04-29 08:47:49.375 119 12265.67 37.80 55235.38 88888.00 2007-04-29 08:47:49.500 119 12265.83 37.80 55235.38 88888.00 2007-04-29 08:47:49.625 119 12265.88 37.77 55235.35 88888.00 2007-04-29 08:47:49.750 119 12265.90 37.77 55235.30 88888.00 2007-04-29 08:47:49.875 119 12265.98 37.83 55235.32 88888.00 2007-04-29 08:47:50.000 119 12266.05 37.85 55235.28 88888.00 2007-04-29 08:47:50.125 119 12266.05 37.80 55235.22 88888.00 2007-04-29 08:47:50.250 119 12266.02 37.77 55235.18 88888.00 2007-04-29 08:47:50.375 119 12266.10 37.73 55235.15 88888.00 2007-04-29 08:47:50.500 119 12266.23 37.77 55235.15 88888.00 2007-04-29 08:47:50.625 119 12266.38 37.83 55235.15 88888.00 2007-04-29 08:47:50.750 119 12266.38 37.83 55235.12 88888.00 2007-04-29 08:47:50.875 119 12266.40 37.88 55235.10 88888.00 2007-04-29 08:47:51.000 119 12266.45 37.85 55235.07 88888.00 2007-04-29 08:47:51.125 119 12266.55 37.85 55235.03 88888.00 2007-04-29 08:47:51.250 119 12266.60 37.90 55234.95 88888.00 2007-04-29 08:47:51.375 119 12266.75 37.95 55234.95 88888.00 2007-04-29 08:47:51.500 119 12266.90 38.02 55234.93 88888.00 2007-04-29 08:47:51.625 119 12267.00 38.10 55234.90 88888.00 2007-04-29 08:47:51.750 119 12267.10 38.10 55234.88 88888.00 2007-04-29 08:47:51.875 119 12267.17 38.10 55234.85 88888.00 2007-04-29 08:47:52.000 119 12267.27 38.15 55234.80 88888.00 2007-04-29 08:47:52.125 119 12267.25 38.20 55234.80 88888.00 2007-04-29 08:47:52.250 119 12267.25 38.23 55234.75 88888.00 2007-04-29 08:47:52.375 119 12267.42 38.27 55234.75 88888.00 2007-04-29 08:47:52.500 119 12267.52 38.33 55234.72 88888.00 2007-04-29 08:47:52.625 119 12267.55 38.38 55234.68 88888.00 2007-04-29 08:47:52.750 119 12267.52 38.38 55234.57 88888.00 2007-04-29 08:47:52.875 119 12267.65 38.40 55234.55 88888.00 2007-04-29 08:47:53.000 119 12267.73 38.40 55234.55 88888.00 2007-04-29 08:47:53.125 119 12267.80 38.45 55234.50 88888.00 2007-04-29 08:47:53.250 119 12267.88 38.52 55234.47 88888.00 2007-04-29 08:47:53.375 119 12268.00 38.60 55234.45 88888.00 2007-04-29 08:47:53.500 119 12268.10 38.62 55234.40 88888.00 2007-04-29 08:47:53.625 119 12268.12 38.67 55234.40 88888.00 2007-04-29 08:47:53.750 119 12268.15 38.73 55234.38 88888.00 2007-04-29 08:47:53.875 119 12268.23 38.80 55234.32 88888.00 2007-04-29 08:47:54.000 119 12268.30 38.80 55234.30 88888.00 2007-04-29 08:47:54.125 119 12268.30 38.83 55234.25 88888.00 2007-04-29 08:47:54.250 119 12268.38 38.88 55234.25 88888.00 2007-04-29 08:47:54.375 119 12268.48 38.92 55234.25 88888.00 2007-04-29 08:47:54.500 119 12268.48 38.92 55234.25 88888.00 2007-04-29 08:47:54.625 119 12268.52 38.98 55234.15 88888.00 2007-04-29 08:47:54.750 119 12268.67 39.02 55234.15 88888.00 2007-04-29 08:47:54.875 119 12268.75 39.05 55234.15 88888.00 2007-04-29 08:47:55.000 119 12268.73 39.02 55234.10 88888.00 2007-04-29 08:47:55.125 119 12268.70 39.05 55234.10 88888.00 2007-04-29 08:47:55.250 119 12268.73 39.10 55234.00 88888.00 2007-04-29 08:47:55.375 119 12268.77 39.15 55233.97 88888.00 2007-04-29 08:47:55.500 119 12268.80 39.12 55233.95 88888.00 2007-04-29 08:47:55.625 119 12268.88 39.12 55233.93 88888.00 2007-04-29 08:47:55.750 119 12268.98 39.20 55233.95 88888.00 2007-04-29 08:47:55.875 119 12268.92 39.20 55233.90 88888.00 2007-04-29 08:47:56.000 119 12268.85 39.12 55233.85 88888.00 2007-04-29 08:47:56.125 119 12268.88 39.15 55233.85 88888.00 2007-04-29 08:47:56.250 119 12268.88 39.12 55233.80 88888.00 2007-04-29 08:47:56.375 119 12268.90 39.17 55233.75 88888.00 2007-04-29 08:47:56.500 119 12268.90 39.15 55233.78 88888.00 2007-04-29 08:47:56.625 119 12268.92 39.23 55233.75 88888.00 2007-04-29 08:47:56.750 119 12268.98 39.25 55233.72 88888.00 2007-04-29 08:47:56.875 119 12268.98 39.25 55233.72 88888.00 2007-04-29 08:47:57.000 119 12269.05 39.33 55233.70 88888.00 2007-04-29 08:47:57.125 119 12269.08 39.27 55233.68 88888.00 2007-04-29 08:47:57.250 119 12269.00 39.25 55233.62 88888.00 2007-04-29 08:47:57.375 119 12269.08 39.30 55233.62 88888.00 2007-04-29 08:47:57.500 119 12269.10 39.27 55233.60 88888.00 2007-04-29 08:47:57.625 119 12269.17 39.30 55233.57 88888.00 2007-04-29 08:47:57.750 119 12269.23 39.30 55233.55 88888.00 2007-04-29 08:47:57.875 119 12269.20 39.33 55233.50 88888.00 2007-04-29 08:47:58.000 119 12269.12 39.38 55233.45 88888.00 2007-04-29 08:47:58.125 119 12269.15 39.38 55233.43 88888.00 2007-04-29 08:47:58.250 119 12269.17 39.42 55233.43 88888.00 2007-04-29 08:47:58.375 119 12269.20 39.40 55233.43 88888.00 2007-04-29 08:47:58.500 119 12269.23 39.48 55233.38 88888.00 2007-04-29 08:47:58.625 119 12269.25 39.50 55233.30 88888.00 2007-04-29 08:47:58.750 119 12269.27 39.60 55233.30 88888.00 2007-04-29 08:47:58.875 119 12269.30 39.62 55233.30 88888.00 2007-04-29 08:47:59.000 119 12269.33 39.65 55233.28 88888.00 2007-04-29 08:47:59.125 119 12269.35 39.73 55233.28 88888.00 2007-04-29 08:47:59.250 119 12269.30 39.75 55233.20 88888.00 2007-04-29 08:47:59.375 119 12269.35 39.77 55233.20 88888.00 2007-04-29 08:47:59.500 119 12269.38 39.73 55233.12 88888.00 2007-04-29 08:47:59.625 119 12269.35 39.77 55233.15 88888.00 2007-04-29 08:47:59.750 119 12269.38 39.83 55233.12 88888.00 2007-04-29 08:47:59.875 119 12269.38 39.85 55233.12 88888.00 2007-04-29 08:48:00.000 119 12269.38 39.88 55233.05 88888.00 2007-04-29 08:48:00.125 119 12269.33 39.88 55233.00 88888.00 2007-04-29 08:48:00.250 119 12269.33 39.92 55233.03 88888.00 2007-04-29 08:48:00.375 119 12269.30 39.92 55233.03 88888.00 2007-04-29 08:48:00.500 119 12269.35 39.98 55232.97 88888.00 2007-04-29 08:48:00.625 119 12269.33 40.00 55232.95 88888.00 2007-04-29 08:48:00.750 119 12269.27 40.02 55232.93 88888.00 2007-04-29 08:48:00.875 119 12269.23 40.02 55232.93 88888.00 2007-04-29 08:48:01.000 119 12269.23 40.05 55232.90 88888.00 2007-04-29 08:48:01.125 119 12269.23 40.08 55232.88 88888.00 2007-04-29 08:48:01.250 119 12269.17 40.02 55232.88 88888.00 2007-04-29 08:48:01.375 119 12269.27 40.02 55232.82 88888.00 2007-04-29 08:48:01.500 119 12269.33 40.05 55232.82 88888.00 2007-04-29 08:48:01.625 119 12269.27 40.00 55232.80 88888.00 2007-04-29 08:48:01.750 119 12269.23 40.02 55232.80 88888.00 2007-04-29 08:48:01.875 119 12269.23 40.02 55232.80 88888.00 2007-04-29 08:48:02.000 119 12269.30 39.98 55232.78 88888.00 2007-04-29 08:48:02.125 119 12269.30 39.98 55232.78 88888.00 2007-04-29 08:48:02.250 119 12269.23 39.98 55232.78 88888.00 2007-04-29 08:48:02.375 119 12269.27 39.95 55232.72 88888.00 2007-04-29 08:48:02.500 119 12269.25 39.90 55232.68 88888.00 2007-04-29 08:48:02.625 119 12269.20 39.85 55232.65 88888.00 2007-04-29 08:48:02.750 119 12269.17 39.83 55232.65 88888.00 2007-04-29 08:48:02.875 119 12269.25 39.85 55232.62 88888.00 2007-04-29 08:48:03.000 119 12269.38 39.92 55232.62 88888.00 2007-04-29 08:48:03.125 119 12269.42 39.92 55232.62 88888.00 2007-04-29 08:48:03.250 119 12269.40 39.95 55232.60 88888.00 2007-04-29 08:48:03.375 119 12269.40 39.88 55232.57 88888.00 2007-04-29 08:48:03.500 119 12269.42 39.83 55232.53 88888.00 2007-04-29 08:48:03.625 119 12269.45 39.85 55232.50 88888.00 2007-04-29 08:48:03.750 119 12269.52 39.88 55232.47 88888.00 2007-04-29 08:48:03.875 119 12269.60 39.90 55232.43 88888.00 2007-04-29 08:48:04.000 119 12269.62 39.88 55232.40 88888.00 2007-04-29 08:48:04.125 119 12269.67 39.98 55232.43 88888.00 2007-04-29 08:48:04.250 119 12269.73 39.92 55232.38 88888.00 2007-04-29 08:48:04.375 119 12269.73 39.90 55232.35 88888.00 2007-04-29 08:48:04.500 119 12269.83 39.90 55232.32 88888.00 2007-04-29 08:48:04.625 119 12269.95 39.98 55232.30 88888.00 2007-04-29 08:48:04.750 119 12270.02 40.00 55232.32 88888.00 2007-04-29 08:48:04.875 119 12270.05 39.98 55232.30 88888.00 2007-04-29 08:48:05.000 119 12270.10 40.00 55232.28 88888.00 2007-04-29 08:48:05.125 119 12270.15 39.98 55232.22 88888.00 2007-04-29 08:48:05.250 119 12270.20 40.00 55232.18 88888.00 2007-04-29 08:48:05.375 119 12270.40 40.15 55232.20 88888.00 2007-04-29 08:48:05.500 119 12270.45 40.20 55232.15 88888.00 2007-04-29 08:48:05.625 119 12270.42 40.27 55232.10 88888.00 2007-04-29 08:48:05.750 119 12270.45 40.27 55232.05 88888.00 2007-04-29 08:48:05.875 119 12270.48 40.25 55232.05 88888.00 2007-04-29 08:48:06.000 119 12270.52 40.33 55232.03 88888.00 2007-04-29 08:48:06.125 119 12270.62 40.38 55232.00 88888.00 2007-04-29 08:48:06.250 119 12270.73 40.40 55231.97 88888.00 2007-04-29 08:48:06.375 119 12270.80 40.45 55231.95 88888.00 2007-04-29 08:48:06.500 119 12270.83 40.52 55231.93 88888.00 2007-04-29 08:48:06.625 119 12270.85 40.60 55231.88 88888.00 2007-04-29 08:48:06.750 119 12270.88 40.62 55231.85 88888.00 2007-04-29 08:48:06.875 119 12270.88 40.62 55231.80 88888.00 2007-04-29 08:48:07.000 119 12270.95 40.70 55231.78 88888.00 2007-04-29 08:48:07.125 119 12271.05 40.75 55231.78 88888.00 2007-04-29 08:48:07.250 119 12271.10 40.75 55231.75 88888.00 2007-04-29 08:48:07.375 119 12271.10 40.80 55231.68 88888.00 2007-04-29 08:48:07.500 119 12271.08 40.83 55231.68 88888.00 2007-04-29 08:48:07.625 119 12271.10 40.85 55231.65 88888.00 2007-04-29 08:48:07.750 119 12271.10 40.90 55231.60 88888.00 2007-04-29 08:48:07.875 119 12271.12 40.92 55231.57 88888.00 2007-04-29 08:48:08.000 119 12271.27 41.08 55231.57 88888.00 2007-04-29 08:48:08.125 119 12271.30 41.08 55231.50 88888.00 2007-04-29 08:48:08.250 119 12271.33 41.05 55231.45 88888.00 2007-04-29 08:48:08.375 119 12271.42 41.12 55231.47 88888.00 2007-04-29 08:48:08.500 119 12271.45 41.20 55231.45 88888.00 2007-04-29 08:48:08.625 119 12271.48 41.20 55231.43 88888.00 2007-04-29 08:48:08.750 119 12271.48 41.25 55231.38 88888.00 2007-04-29 08:48:08.875 119 12271.50 41.27 55231.32 88888.00 2007-04-29 08:48:09.000 119 12271.58 41.30 55231.30 88888.00 2007-04-29 08:48:09.125 119 12271.58 41.35 55231.30 88888.00 2007-04-29 08:48:09.250 119 12271.48 41.35 55231.22 88888.00 2007-04-29 08:48:09.375 119 12271.48 41.45 55231.20 88888.00 2007-04-29 08:48:09.500 119 12271.52 41.52 55231.18 88888.00 2007-04-29 08:48:09.625 119 12271.50 41.55 55231.18 88888.00 2007-04-29 08:48:09.750 119 12271.48 41.52 55231.15 88888.00 2007-04-29 08:48:09.875 119 12271.55 41.60 55231.15 88888.00 2007-04-29 08:48:10.000 119 12271.52 41.62 55231.10 88888.00 2007-04-29 08:48:10.125 119 12271.50 41.65 55231.07 88888.00 2007-04-29 08:48:10.250 119 12271.52 41.70 55231.07 88888.00 2007-04-29 08:48:10.375 119 12271.62 41.73 55231.05 88888.00 2007-04-29 08:48:10.500 119 12271.62 41.75 55231.00 88888.00 2007-04-29 08:48:10.625 119 12271.62 41.80 55230.97 88888.00 2007-04-29 08:48:10.750 119 12271.60 41.83 55230.95 88888.00 2007-04-29 08:48:10.875 119 12271.60 41.83 55230.93 88888.00 2007-04-29 08:48:11.000 119 12271.60 41.85 55230.90 88888.00 2007-04-29 08:48:11.125 119 12271.60 41.88 55230.93 88888.00 2007-04-29 08:48:11.250 119 12271.52 41.83 55230.88 88888.00 2007-04-29 08:48:11.375 119 12271.58 41.85 55230.85 88888.00 2007-04-29 08:48:11.500 119 12271.62 41.92 55230.82 88888.00 2007-04-29 08:48:11.625 119 12271.65 41.90 55230.82 88888.00 2007-04-29 08:48:11.750 119 12271.58 41.95 55230.78 88888.00 2007-04-29 08:48:11.875 119 12271.65 42.00 55230.80 88888.00 2007-04-29 08:48:12.000 119 12271.70 41.98 55230.72 88888.00 2007-04-29 08:48:12.125 119 12271.62 41.98 55230.68 88888.00 2007-04-29 08:48:12.250 119 12271.70 42.00 55230.70 88888.00 2007-04-29 08:48:12.375 119 12271.80 42.05 55230.70 88888.00 2007-04-29 08:48:12.500 119 12271.77 42.02 55230.68 88888.00 2007-04-29 08:48:12.625 119 12271.70 42.00 55230.62 88888.00 2007-04-29 08:48:12.750 119 12271.75 42.05 55230.60 88888.00 2007-04-29 08:48:12.875 119 12271.88 42.08 55230.55 88888.00 2007-04-29 08:48:13.000 119 12271.95 42.08 55230.50 88888.00 2007-04-29 08:48:13.125 119 12272.00 42.15 55230.50 88888.00 2007-04-29 08:48:13.250 119 12271.98 42.20 55230.50 88888.00 2007-04-29 08:48:13.375 119 12272.02 42.23 55230.45 88888.00 2007-04-29 08:48:13.500 119 12272.02 42.17 55230.40 88888.00 2007-04-29 08:48:13.625 119 12271.98 42.17 55230.40 88888.00 2007-04-29 08:48:13.750 119 12272.00 42.27 55230.40 88888.00 2007-04-29 08:48:13.875 119 12272.08 42.30 55230.38 88888.00 2007-04-29 08:48:14.000 119 12272.08 42.33 55230.35 88888.00 2007-04-29 08:48:14.125 119 12272.10 42.35 55230.32 88888.00 2007-04-29 08:48:14.250 119 12272.20 42.40 55230.28 88888.00 2007-04-29 08:48:14.375 119 12272.33 42.45 55230.28 88888.00 2007-04-29 08:48:14.500 119 12272.38 42.52 55230.25 88888.00 2007-04-29 08:48:14.625 119 12272.42 42.50 55230.20 88888.00 2007-04-29 08:48:14.750 119 12272.55 42.48 55230.18 88888.00 2007-04-29 08:48:14.875 119 12272.50 42.50 55230.10 88888.00 2007-04-29 08:48:15.000 119 12272.48 42.50 55230.05 88888.00 2007-04-29 08:48:15.125 119 12272.48 42.50 55230.07 88888.00 2007-04-29 08:48:15.250 119 12272.50 42.58 55230.03 88888.00 2007-04-29 08:48:15.375 119 12272.60 42.60 55230.00 88888.00 2007-04-29 08:48:15.500 119 12272.73 42.62 55229.97 88888.00 2007-04-29 08:48:15.625 119 12272.80 42.67 55229.95 88888.00 2007-04-29 08:48:15.750 119 12272.77 42.65 55229.88 88888.00 2007-04-29 08:48:15.875 119 12272.73 42.60 55229.88 88888.00 2007-04-29 08:48:16.000 119 12272.70 42.58 55229.85 88888.00 2007-04-29 08:48:16.125 119 12272.80 42.65 55229.90 88888.00 2007-04-29 08:48:16.250 119 12272.77 42.65 55229.82 88888.00 2007-04-29 08:48:16.375 119 12272.80 42.65 55229.78 88888.00 2007-04-29 08:48:16.500 119 12272.83 42.62 55229.78 88888.00 2007-04-29 08:48:16.625 119 12272.88 42.60 55229.75 88888.00 2007-04-29 08:48:16.750 119 12272.90 42.60 55229.75 88888.00 2007-04-29 08:48:16.875 119 12272.90 42.58 55229.70 88888.00 2007-04-29 08:48:17.000 119 12272.88 42.55 55229.68 88888.00 2007-04-29 08:48:17.125 119 12272.92 42.58 55229.68 88888.00 2007-04-29 08:48:17.250 119 12272.95 42.58 55229.62 88888.00 2007-04-29 08:48:17.375 119 12273.05 42.55 55229.60 88888.00 2007-04-29 08:48:17.500 119 12273.08 42.50 55229.57 88888.00 2007-04-29 08:48:17.625 119 12273.08 42.50 55229.55 88888.00 2007-04-29 08:48:17.750 119 12273.10 42.55 55229.53 88888.00 2007-04-29 08:48:17.875 119 12273.15 42.52 55229.50 88888.00 2007-04-29 08:48:18.000 119 12273.27 42.55 55229.50 88888.00 2007-04-29 08:48:18.125 119 12273.27 42.60 55229.50 88888.00 2007-04-29 08:48:18.250 119 12273.17 42.58 55229.45 88888.00 2007-04-29 08:48:18.375 119 12273.17 42.58 55229.40 88888.00 2007-04-29 08:48:18.500 119 12273.12 42.62 55229.40 88888.00 2007-04-29 08:48:18.625 119 12273.17 42.67 55229.38 88888.00 2007-04-29 08:48:18.750 119 12273.20 42.73 55229.32 88888.00 2007-04-29 08:48:18.875 119 12273.23 42.75 55229.30 88888.00 2007-04-29 08:48:19.000 119 12273.25 42.75 55229.28 88888.00 2007-04-29 08:48:19.125 119 12273.25 42.77 55229.28 88888.00 2007-04-29 08:48:19.250 119 12273.27 42.80 55229.22 88888.00 2007-04-29 08:48:19.375 119 12273.27 42.83 55229.22 88888.00 2007-04-29 08:48:19.500 119 12273.27 42.85 55229.15 88888.00 2007-04-29 08:48:19.625 119 12273.33 42.83 55229.12 88888.00 2007-04-29 08:48:19.750 119 12273.40 42.83 55229.10 88888.00 2007-04-29 08:48:19.875 119 12273.35 42.90 55229.10 88888.00 2007-04-29 08:48:20.000 119 12273.38 42.92 55229.07 88888.00 2007-04-29 08:48:20.125 119 12273.42 42.95 55229.07 88888.00 2007-04-29 08:48:20.250 119 12273.45 42.88 55229.00 88888.00 2007-04-29 08:48:20.375 119 12273.55 42.95 55228.97 88888.00 2007-04-29 08:48:20.500 119 12273.58 43.02 55228.95 88888.00 2007-04-29 08:48:20.625 119 12273.50 43.00 55228.95 88888.00 2007-04-29 08:48:20.750 119 12273.42 43.00 55228.90 88888.00 2007-04-29 08:48:20.875 119 12273.45 43.00 55228.85 88888.00 2007-04-29 08:48:21.000 119 12273.50 43.02 55228.82 88888.00 2007-04-29 08:48:21.125 119 12273.60 43.02 55228.82 88888.00 2007-04-29 08:48:21.250 119 12273.67 43.05 55228.80 88888.00 2007-04-29 08:48:21.375 119 12273.62 43.05 55228.78 88888.00 2007-04-29 08:48:21.500 119 12273.62 43.08 55228.75 88888.00 2007-04-29 08:48:21.625 119 12273.62 43.08 55228.70 88888.00 2007-04-29 08:48:21.750 119 12273.62 43.05 55228.68 88888.00 2007-04-29 08:48:21.875 119 12273.65 43.10 55228.68 88888.00 2007-04-29 08:48:22.000 119 12273.67 43.05 55228.60 88888.00 2007-04-29 08:48:22.125 119 12273.67 43.05 55228.57 88888.00 2007-04-29 08:48:22.250 119 12273.73 43.15 55228.57 88888.00 2007-04-29 08:48:22.375 119 12273.73 43.15 55228.53 88888.00 2007-04-29 08:48:22.500 119 12273.83 43.15 55228.50 88888.00 2007-04-29 08:48:22.625 119 12273.95 43.17 55228.47 88888.00 2007-04-29 08:48:22.750 119 12274.02 43.17 55228.40 88888.00 2007-04-29 08:48:22.875 119 12274.00 43.17 55228.38 88888.00 2007-04-29 08:48:23.000 119 12274.02 43.20 55228.32 88888.00 2007-04-29 08:48:23.125 119 12274.05 43.20 55228.28 88888.00 2007-04-29 08:48:23.250 119 12274.12 43.23 55228.25 88888.00 2007-04-29 08:48:23.375 119 12274.23 43.33 55228.22 88888.00 2007-04-29 08:48:23.500 119 12274.25 43.38 55228.20 88888.00 2007-04-29 08:48:23.625 119 12274.23 43.45 55228.20 88888.00 2007-04-29 08:48:23.750 119 12274.23 43.45 55228.18 88888.00 2007-04-29 08:48:23.875 119 12274.23 43.40 55228.12 88888.00 2007-04-29 08:48:24.000 119 12274.25 43.42 55228.12 88888.00 2007-04-29 08:48:24.125 119 12274.25 43.45 55228.10 88888.00 2007-04-29 08:48:24.250 119 12274.23 43.48 55228.03 88888.00 2007-04-29 08:48:24.375 119 12274.33 43.52 55227.95 88888.00 2007-04-29 08:48:24.500 119 12274.42 43.60 55227.93 88888.00 2007-04-29 08:48:24.625 119 12274.42 43.62 55227.90 88888.00 2007-04-29 08:48:24.750 119 12274.42 43.67 55227.88 88888.00 2007-04-29 08:48:24.875 119 12274.38 43.70 55227.85 88888.00 2007-04-29 08:48:25.000 119 12274.30 43.67 55227.82 88888.00 2007-04-29 08:48:25.125 119 12274.33 43.70 55227.85 88888.00 2007-04-29 08:48:25.250 119 12274.38 43.75 55227.80 88888.00 2007-04-29 08:48:25.375 119 12274.40 43.75 55227.80 88888.00 2007-04-29 08:48:25.500 119 12274.35 43.77 55227.72 88888.00 2007-04-29 08:48:25.625 119 12274.33 43.77 55227.70 88888.00 2007-04-29 08:48:25.750 119 12274.33 43.77 55227.68 88888.00 2007-04-29 08:48:25.875 119 12274.35 43.77 55227.62 88888.00 2007-04-29 08:48:26.000 119 12274.38 43.83 55227.60 88888.00 2007-04-29 08:48:26.125 119 12274.40 43.88 55227.57 88888.00 2007-04-29 08:48:26.250 119 12274.33 43.92 55227.53 88888.00 2007-04-29 08:48:26.375 119 12274.35 43.92 55227.55 88888.00 2007-04-29 08:48:26.500 119 12274.42 43.98 55227.50 88888.00 2007-04-29 08:48:26.625 119 12274.42 44.02 55227.47 88888.00 2007-04-29 08:48:26.750 119 12274.42 44.10 55227.45 88888.00 2007-04-29 08:48:26.875 119 12274.42 44.17 55227.47 88888.00 2007-04-29 08:48:27.000 119 12274.40 44.17 55227.40 88888.00 2007-04-29 08:48:27.125 119 12274.35 44.17 55227.38 88888.00 2007-04-29 08:48:27.250 119 12274.27 44.20 55227.35 88888.00 2007-04-29 08:48:27.375 119 12274.33 44.23 55227.35 88888.00 2007-04-29 08:48:27.500 119 12274.33 44.27 55227.30 88888.00 2007-04-29 08:48:27.625 119 12274.27 44.33 55227.22 88888.00 2007-04-29 08:48:27.750 119 12274.27 44.35 55227.18 88888.00 2007-04-29 08:48:27.875 119 12274.27 44.38 55227.15 88888.00 2007-04-29 08:48:28.000 119 12274.30 44.38 55227.15 88888.00 2007-04-29 08:48:28.125 119 12274.23 44.38 55227.15 88888.00 2007-04-29 08:48:28.250 119 12274.15 44.40 55227.12 88888.00 2007-04-29 08:48:28.375 119 12274.10 44.45 55227.10 88888.00 2007-04-29 08:48:28.500 119 12274.08 44.42 55227.07 88888.00 2007-04-29 08:48:28.625 119 12274.08 44.45 55227.10 88888.00 2007-04-29 08:48:28.750 119 12274.05 44.48 55227.07 88888.00 2007-04-29 08:48:28.875 119 12274.05 44.45 55227.03 88888.00 2007-04-29 08:48:29.000 119 12274.02 44.42 55226.97 88888.00 2007-04-29 08:48:29.125 119 12273.92 44.40 55226.97 88888.00 2007-04-29 08:48:29.250 119 12273.90 44.42 55227.00 88888.00 2007-04-29 08:48:29.375 119 12273.80 44.45 55226.95 88888.00 2007-04-29 08:48:29.500 119 12273.67 44.38 55226.90 88888.00 2007-04-29 08:48:29.625 119 12273.75 44.33 55226.90 88888.00 2007-04-29 08:48:29.750 119 12273.73 44.27 55226.85 88888.00 2007-04-29 08:48:29.875 119 12273.65 44.33 55226.85 88888.00 2007-04-29 08:48:30.000 119 12273.52 44.25 55226.82 88888.00 2007-04-29 08:48:30.125 119 12273.42 44.25 55226.85 88888.00 2007-04-29 08:48:30.250 119 12273.45 44.25 55226.85 88888.00 2007-04-29 08:48:30.375 119 12273.45 44.23 55226.82 88888.00 2007-04-29 08:48:30.500 119 12273.38 44.15 55226.78 88888.00 2007-04-29 08:48:30.625 119 12273.30 44.10 55226.78 88888.00 2007-04-29 08:48:30.750 119 12273.27 44.08 55226.72 88888.00 2007-04-29 08:48:30.875 119 12273.15 44.05 55226.72 88888.00 2007-04-29 08:48:31.000 119 12273.17 44.08 55226.72 88888.00 2007-04-29 08:48:31.125 119 12273.08 44.00 55226.70 88888.00 2007-04-29 08:48:31.250 119 12273.00 43.95 55226.72 88888.00 2007-04-29 08:48:31.375 119 12273.05 44.00 55226.75 88888.00 2007-04-29 08:48:31.500 119 12272.95 43.98 55226.72 88888.00 2007-04-29 08:48:31.625 119 12272.88 43.92 55226.65 88888.00 2007-04-29 08:48:31.750 119 12272.88 43.90 55226.62 88888.00 2007-04-29 08:48:31.875 119 12272.92 43.98 55226.65 88888.00 2007-04-29 08:48:32.000 119 12272.88 43.98 55226.62 88888.00 2007-04-29 08:48:32.125 119 12272.75 43.85 55226.60 88888.00 2007-04-29 08:48:32.250 119 12272.70 43.85 55226.62 88888.00 2007-04-29 08:48:32.375 119 12272.67 43.88 55226.57 88888.00 2007-04-29 08:48:32.500 119 12272.58 43.83 55226.55 88888.00 2007-04-29 08:48:32.625 119 12272.52 43.80 55226.53 88888.00 2007-04-29 08:48:32.750 119 12272.55 43.77 55226.50 88888.00 2007-04-29 08:48:32.875 119 12272.48 43.80 55226.47 88888.00 2007-04-29 08:48:33.000 119 12272.40 43.73 55226.45 88888.00 2007-04-29 08:48:33.125 119 12272.40 43.70 55226.45 88888.00 2007-04-29 08:48:33.250 119 12272.33 43.75 55226.47 88888.00 2007-04-29 08:48:33.375 119 12272.35 43.83 55226.45 88888.00 2007-04-29 08:48:33.500 119 12272.42 43.90 55226.45 88888.00 2007-04-29 08:48:33.625 119 12272.45 43.90 55226.43 88888.00 2007-04-29 08:48:33.750 119 12272.45 43.88 55226.43 88888.00 2007-04-29 08:48:33.875 119 12272.38 43.83 55226.38 88888.00 2007-04-29 08:48:34.000 119 12272.27 43.77 55226.32 88888.00 2007-04-29 08:48:34.125 119 12272.23 43.75 55226.32 88888.00 2007-04-29 08:48:34.250 119 12272.23 43.73 55226.30 88888.00 2007-04-29 08:48:34.375 119 12272.23 43.70 55226.28 88888.00 2007-04-29 08:48:34.500 119 12272.20 43.73 55226.25 88888.00 2007-04-29 08:48:34.625 119 12272.20 43.67 55226.20 88888.00 2007-04-29 08:48:34.750 119 12272.23 43.67 55226.20 88888.00 2007-04-29 08:48:34.875 119 12272.25 43.70 55226.20 88888.00 2007-04-29 08:48:35.000 119 12272.20 43.77 55226.20 88888.00 2007-04-29 08:48:35.125 119 12272.17 43.77 55226.22 88888.00 2007-04-29 08:48:35.250 119 12272.20 43.73 55226.18 88888.00 2007-04-29 08:48:35.375 119 12272.17 43.73 55226.15 88888.00 2007-04-29 08:48:35.500 119 12272.15 43.70 55226.07 88888.00 2007-04-29 08:48:35.625 119 12272.15 43.70 55226.07 88888.00 2007-04-29 08:48:35.750 119 12272.20 43.70 55226.07 88888.00 2007-04-29 08:48:35.875 119 12272.25 43.67 55226.03 88888.00 2007-04-29 08:48:36.000 119 12272.30 43.62 55225.97 88888.00 2007-04-29 08:48:36.125 119 12272.35 43.65 55225.97 88888.00 2007-04-29 08:48:36.250 119 12272.38 43.65 55225.97 88888.00 2007-04-29 08:48:36.375 119 12272.42 43.62 55225.95 88888.00 2007-04-29 08:48:36.500 119 12272.45 43.65 55225.93 88888.00 2007-04-29 08:48:36.625 119 12272.45 43.65 55225.90 88888.00 2007-04-29 08:48:36.750 119 12272.42 43.65 55225.85 88888.00 2007-04-29 08:48:36.875 119 12272.50 43.73 55225.90 88888.00 2007-04-29 08:48:37.000 119 12272.55 43.73 55225.82 88888.00 2007-04-29 08:48:37.125 119 12272.52 43.67 55225.78 88888.00 2007-04-29 08:48:37.250 119 12272.48 43.65 55225.75 88888.00 2007-04-29 08:48:37.375 119 12272.50 43.65 55225.75 88888.00 2007-04-29 08:48:37.500 119 12272.55 43.70 55225.78 88888.00 2007-04-29 08:48:37.625 119 12272.60 43.75 55225.72 88888.00 2007-04-29 08:48:37.750 119 12272.65 43.70 55225.68 88888.00 2007-04-29 08:48:37.875 119 12272.62 43.65 55225.68 88888.00 2007-04-29 08:48:38.000 119 12272.67 43.62 55225.65 88888.00 2007-04-29 08:48:38.125 119 12272.70 43.62 55225.65 88888.00 2007-04-29 08:48:38.250 119 12272.77 43.60 55225.65 88888.00 2007-04-29 08:48:38.375 119 12272.80 43.62 55225.60 88888.00 2007-04-29 08:48:38.500 119 12272.77 43.62 55225.55 88888.00 2007-04-29 08:48:38.625 119 12272.83 43.62 55225.53 88888.00 2007-04-29 08:48:38.750 119 12272.80 43.62 55225.53 88888.00 2007-04-29 08:48:38.875 119 12272.85 43.60 55225.53 88888.00 2007-04-29 08:48:39.000 119 12272.90 43.60 55225.47 88888.00 2007-04-29 08:48:39.125 119 12272.88 43.62 55225.47 88888.00 2007-04-29 08:48:39.250 119 12272.88 43.58 55225.43 88888.00 2007-04-29 08:48:39.375 119 12272.85 43.52 55225.38 88888.00 2007-04-29 08:48:39.500 119 12272.80 43.52 55225.32 88888.00 2007-04-29 08:48:39.625 119 12272.83 43.52 55225.32 88888.00 2007-04-29 08:48:39.750 119 12272.90 43.50 55225.30 88888.00 2007-04-29 08:48:39.875 119 12273.02 43.55 55225.28 88888.00 2007-04-29 08:48:40.000 119 12273.08 43.55 55225.25 88888.00 2007-04-29 08:48:40.125 119 12273.08 43.52 55225.22 88888.00 2007-04-29 08:48:40.250 119 12273.10 43.50 55225.18 88888.00 2007-04-29 08:48:40.375 119 12273.20 43.45 55225.18 88888.00 2007-04-29 08:48:40.500 119 12273.20 43.48 55225.18 88888.00 2007-04-29 08:48:40.625 119 12273.10 43.40 55225.15 88888.00 2007-04-29 08:48:40.750 119 12272.95 43.35 55225.05 88888.00 2007-04-29 08:48:40.875 119 12273.02 43.35 55225.03 88888.00 2007-04-29 08:48:41.000 119 12273.15 43.42 55225.03 88888.00 2007-04-29 08:48:41.125 119 12273.23 43.42 55225.00 88888.00 2007-04-29 08:48:41.250 119 12273.33 43.33 55224.97 88888.00 2007-04-29 08:48:41.375 119 12273.42 43.38 55224.95 88888.00 2007-04-29 08:48:41.500 119 12273.45 43.35 55224.97 88888.00 2007-04-29 08:48:41.625 119 12273.45 43.35 55224.97 88888.00 2007-04-29 08:48:41.750 119 12273.42 43.33 55224.93 88888.00 2007-04-29 08:48:41.875 119 12273.48 43.27 55224.90 88888.00 2007-04-29 08:48:42.000 119 12273.58 43.20 55224.85 88888.00 2007-04-29 08:48:42.125 119 12273.60 43.23 55224.80 88888.00 2007-04-29 08:48:42.250 119 12273.62 43.23 55224.80 88888.00 2007-04-29 08:48:42.375 119 12273.75 43.27 55224.82 88888.00 2007-04-29 08:48:42.500 119 12273.88 43.27 55224.78 88888.00 2007-04-29 08:48:42.625 119 12273.90 43.25 55224.72 88888.00 2007-04-29 08:48:42.750 119 12273.85 43.25 55224.70 88888.00 2007-04-29 08:48:42.875 119 12273.88 43.33 55224.70 88888.00 2007-04-29 08:48:43.000 119 12273.85 43.35 55224.68 88888.00 2007-04-29 08:48:43.125 119 12273.85 43.30 55224.62 88888.00 2007-04-29 08:48:43.250 119 12273.88 43.33 55224.57 88888.00 2007-04-29 08:48:43.375 119 12273.90 43.38 55224.53 88888.00 2007-04-29 08:48:43.500 119 12273.98 43.45 55224.50 88888.00 2007-04-29 08:48:43.625 119 12274.08 43.48 55224.47 88888.00 2007-04-29 08:48:43.750 119 12274.10 43.45 55224.45 88888.00 2007-04-29 08:48:43.875 119 12274.12 43.45 55224.43 88888.00 2007-04-29 08:48:44.000 119 12274.23 43.45 55224.38 88888.00 2007-04-29 08:48:44.125 119 12274.35 43.48 55224.35 88888.00 2007-04-29 08:48:44.250 119 12274.38 43.55 55224.28 88888.00 2007-04-29 08:48:44.375 119 12274.40 43.55 55224.30 88888.00 2007-04-29 08:48:44.500 119 12274.42 43.58 55224.25 88888.00 2007-04-29 08:48:44.625 119 12274.45 43.58 55224.20 88888.00 2007-04-29 08:48:44.750 119 12274.55 43.67 55224.20 88888.00 2007-04-29 08:48:44.875 119 12274.70 43.70 55224.15 88888.00 2007-04-29 08:48:45.000 119 12274.73 43.62 55224.15 88888.00 2007-04-29 08:48:45.125 119 12274.80 43.60 55224.15 88888.00 2007-04-29 08:48:45.250 119 12274.90 43.62 55224.10 88888.00 2007-04-29 08:48:45.375 119 12275.08 43.70 55224.05 88888.00 2007-04-29 08:48:45.500 119 12275.10 43.77 55223.97 88888.00 2007-04-29 08:48:45.625 119 12275.10 43.80 55223.95 88888.00 2007-04-29 08:48:45.750 119 12275.25 43.83 55223.95 88888.00 2007-04-29 08:48:45.875 119 12275.25 43.80 55223.93 88888.00 2007-04-29 08:48:46.000 119 12275.30 43.90 55223.88 88888.00 2007-04-29 08:48:46.125 119 12275.40 43.95 55223.85 88888.00 2007-04-29 08:48:46.250 119 12275.48 43.92 55223.85 88888.00 2007-04-29 08:48:46.375 119 12275.50 43.98 55223.78 88888.00 2007-04-29 08:48:46.500 119 12275.45 43.95 55223.72 88888.00 2007-04-29 08:48:46.625 119 12275.40 43.95 55223.70 88888.00 2007-04-29 08:48:46.750 119 12275.50 44.00 55223.65 88888.00 2007-04-29 08:48:46.875 119 12275.65 44.02 55223.62 88888.00 2007-04-29 08:48:47.000 119 12275.62 44.00 55223.60 88888.00 2007-04-29 08:48:47.125 119 12275.58 44.00 55223.55 88888.00 2007-04-29 08:48:47.250 119 12275.67 44.00 55223.55 88888.00 2007-04-29 08:48:47.375 119 12275.83 44.02 55223.55 88888.00 2007-04-29 08:48:47.500 119 12275.88 44.08 55223.55 88888.00 2007-04-29 08:48:47.625 119 12275.90 44.08 55223.50 88888.00 2007-04-29 08:48:47.750 119 12275.80 44.10 55223.45 88888.00 2007-04-29 08:48:47.875 119 12275.80 44.08 55223.43 88888.00 2007-04-29 08:48:48.000 119 12275.83 44.00 55223.40 88888.00 2007-04-29 08:48:48.125 119 12275.83 44.02 55223.38 88888.00 2007-04-29 08:48:48.250 119 12275.83 44.02 55223.43 88888.00 2007-04-29 08:48:48.375 119 12275.88 44.02 55223.43 88888.00 2007-04-29 08:48:48.500 119 12275.85 44.00 55223.38 88888.00 2007-04-29 08:48:48.625 119 12275.75 43.95 55223.38 88888.00 2007-04-29 08:48:48.750 119 12275.77 43.98 55223.32 88888.00 2007-04-29 08:48:48.875 119 12275.83 44.00 55223.32 88888.00 2007-04-29 08:48:49.000 119 12275.80 43.98 55223.28 88888.00 2007-04-29 08:48:49.125 119 12275.70 43.90 55223.25 88888.00 2007-04-29 08:48:49.250 119 12275.65 43.88 55223.25 88888.00 2007-04-29 08:48:49.375 119 12275.73 43.95 55223.28 88888.00 2007-04-29 08:48:49.500 119 12275.75 43.90 55223.22 88888.00 2007-04-29 08:48:49.625 119 12275.73 43.88 55223.22 88888.00 2007-04-29 08:48:49.750 119 12275.80 43.85 55223.20 88888.00 2007-04-29 08:48:49.875 119 12275.77 43.85 55223.15 88888.00 2007-04-29 08:48:50.000 119 12275.73 43.85 55223.12 88888.00 2007-04-29 08:48:50.125 119 12275.70 43.85 55223.12 88888.00 2007-04-29 08:48:50.250 119 12275.67 43.83 55223.18 88888.00 2007-04-29 08:48:50.375 119 12275.65 43.83 55223.15 88888.00 2007-04-29 08:48:50.500 119 12275.62 43.77 55223.10 88888.00 2007-04-29 08:48:50.625 119 12275.55 43.75 55223.07 88888.00 2007-04-29 08:48:50.750 119 12275.52 43.70 55223.07 88888.00 2007-04-29 08:48:50.875 119 12275.58 43.73 55223.10 88888.00 2007-04-29 08:48:51.000 119 12275.60 43.80 55223.10 88888.00 2007-04-29 08:48:51.125 119 12275.52 43.75 55223.07 88888.00 2007-04-29 08:48:51.250 119 12275.42 43.70 55223.05 88888.00 2007-04-29 08:48:51.375 119 12275.48 43.70 55223.03 88888.00 2007-04-29 08:48:51.500 119 12275.48 43.62 55223.00 88888.00 2007-04-29 08:48:51.625 119 12275.42 43.60 55222.97 88888.00 2007-04-29 08:48:51.750 119 12275.45 43.65 55223.00 88888.00 2007-04-29 08:48:51.875 119 12275.48 43.65 55222.97 88888.00 2007-04-29 08:48:52.000 119 12275.45 43.65 55222.97 88888.00 2007-04-29 08:48:52.125 119 12275.40 43.60 55222.97 88888.00 2007-04-29 08:48:52.250 119 12275.30 43.60 55222.97 88888.00 2007-04-29 08:48:52.375 119 12275.35 43.62 55222.97 88888.00 2007-04-29 08:48:52.500 119 12275.25 43.58 55222.93 88888.00 2007-04-29 08:48:52.625 119 12275.27 43.48 55222.93 88888.00 2007-04-29 08:48:52.750 119 12275.25 43.48 55222.93 88888.00 2007-04-29 08:48:52.875 119 12275.20 43.48 55222.93 88888.00 2007-04-29 08:48:53.000 119 12275.25 43.48 55222.90 88888.00 2007-04-29 08:48:53.125 119 12275.27 43.48 55222.88 88888.00 2007-04-29 08:48:53.250 119 12275.25 43.35 55222.85 88888.00 2007-04-29 08:48:53.375 119 12275.20 43.30 55222.85 88888.00 2007-04-29 08:48:53.500 119 12275.20 43.30 55222.82 88888.00 2007-04-29 08:48:53.625 119 12275.23 43.33 55222.85 88888.00 2007-04-29 08:48:53.750 119 12275.25 43.27 55222.85 88888.00 2007-04-29 08:48:53.875 119 12275.25 43.17 55222.82 88888.00 2007-04-29 08:48:54.000 119 12275.20 43.17 55222.82 88888.00 2007-04-29 08:48:54.125 119 12275.15 43.20 55222.82 88888.00 2007-04-29 08:48:54.250 119 12275.10 43.17 55222.78 88888.00 2007-04-29 08:48:54.375 119 12275.15 43.20 55222.80 88888.00 2007-04-29 08:48:54.500 119 12275.15 43.15 55222.80 88888.00 2007-04-29 08:48:54.625 119 12275.10 43.10 55222.78 88888.00 2007-04-29 08:48:54.750 119 12275.05 43.05 55222.72 88888.00 2007-04-29 08:48:54.875 119 12275.12 43.10 55222.78 88888.00 2007-04-29 08:48:55.000 119 12275.10 43.08 55222.70 88888.00 2007-04-29 08:48:55.125 119 12275.08 43.02 55222.72 88888.00 2007-04-29 08:48:55.250 119 12275.08 43.05 55222.70 88888.00 2007-04-29 08:48:55.375 119 12275.12 43.05 55222.70 88888.00 2007-04-29 08:48:55.500 119 12275.10 43.02 55222.70 88888.00 2007-04-29 08:48:55.625 119 12275.02 43.08 55222.70 88888.00 2007-04-29 08:48:55.750 119 12275.00 43.08 55222.68 88888.00 2007-04-29 08:48:55.875 119 12275.10 43.05 55222.68 88888.00 2007-04-29 08:48:56.000 119 12275.23 43.08 55222.65 88888.00 2007-04-29 08:48:56.125 119 12275.15 43.05 55222.60 88888.00 2007-04-29 08:48:56.250 119 12275.10 43.10 55222.62 88888.00 2007-04-29 08:48:56.375 119 12275.20 43.10 55222.62 88888.00 2007-04-29 08:48:56.500 119 12275.27 43.05 55222.60 88888.00 2007-04-29 08:48:56.625 119 12275.27 43.05 55222.55 88888.00 2007-04-29 08:48:56.750 119 12275.25 43.05 55222.55 88888.00 2007-04-29 08:48:56.875 119 12275.30 43.08 55222.53 88888.00 2007-04-29 08:48:57.000 119 12275.40 43.10 55222.47 88888.00 2007-04-29 08:48:57.125 119 12275.45 43.08 55222.45 88888.00 2007-04-29 08:48:57.250 119 12275.48 43.02 55222.40 88888.00 2007-04-29 08:48:57.375 119 12275.52 43.08 55222.40 88888.00 2007-04-29 08:48:57.500 119 12275.55 43.05 55222.40 88888.00 2007-04-29 08:48:57.625 119 12275.65 43.08 55222.40 88888.00 2007-04-29 08:48:57.750 119 12275.75 43.12 55222.38 88888.00 2007-04-29 08:48:57.875 119 12275.73 43.15 55222.35 88888.00 2007-04-29 08:48:58.000 119 12275.73 43.12 55222.32 88888.00 2007-04-29 08:48:58.125 119 12275.83 43.12 55222.32 88888.00 2007-04-29 08:48:58.250 119 12275.88 43.12 55222.25 88888.00 2007-04-29 08:48:58.375 119 12275.95 43.15 55222.22 88888.00 2007-04-29 08:48:58.500 119 12275.98 43.20 55222.20 88888.00 2007-04-29 08:48:58.625 119 12276.02 43.25 55222.18 88888.00 2007-04-29 08:48:58.750 119 12276.08 43.23 55222.12 88888.00 2007-04-29 08:48:58.875 119 12276.15 43.30 55222.10 88888.00 2007-04-29 08:48:59.000 119 12276.23 43.33 55222.07 88888.00 2007-04-29 08:48:59.125 119 12276.33 43.38 55222.10 88888.00 2007-04-29 08:48:59.250 119 12276.38 43.38 55222.05 88888.00 2007-04-29 08:48:59.375 119 12276.40 43.40 55222.00 88888.00 2007-04-29 08:48:59.500 119 12276.38 43.48 55221.93 88888.00 2007-04-29 08:48:59.625 119 12276.45 43.50 55221.88 88888.00 2007-04-29 08:48:59.750 119 12276.58 43.52 55221.88 88888.00 2007-04-29 08:48:59.875 119 12276.60 43.60 55221.85 88888.00 2007-04-29 08:49:00.000 119 12276.65 43.60 55221.82 88888.00 2007-04-29 08:49:00.125 119 12276.70 43.67 55221.80 88888.00 2007-04-29 08:49:00.250 119 12276.77 43.73 55221.82 88888.00 2007-04-29 08:49:00.375 119 12276.75 43.73 55221.78 88888.00 2007-04-29 08:49:00.500 119 12276.73 43.75 55221.78 88888.00 2007-04-29 08:49:00.625 119 12276.83 43.80 55221.72 88888.00 2007-04-29 08:49:00.750 119 12276.90 43.83 55221.70 88888.00 2007-04-29 08:49:00.875 119 12276.95 43.83 55221.65 88888.00 2007-04-29 08:49:01.000 119 12276.95 43.83 55221.65 88888.00 2007-04-29 08:49:01.125 119 12276.92 43.85 55221.60 88888.00 2007-04-29 08:49:01.250 119 12276.92 43.85 55221.57 88888.00 2007-04-29 08:49:01.375 119 12276.92 43.85 55221.55 88888.00 2007-04-29 08:49:01.500 119 12276.95 43.88 55221.57 88888.00 2007-04-29 08:49:01.625 119 12276.95 43.92 55221.53 88888.00 2007-04-29 08:49:01.750 119 12276.92 43.88 55221.53 88888.00 2007-04-29 08:49:01.875 119 12276.95 43.83 55221.53 88888.00 2007-04-29 08:49:02.000 119 12276.95 43.85 55221.50 88888.00 2007-04-29 08:49:02.125 119 12276.83 43.77 55221.47 88888.00 2007-04-29 08:49:02.250 119 12276.77 43.73 55221.47 88888.00 2007-04-29 08:49:02.375 119 12276.83 43.67 55221.43 88888.00 2007-04-29 08:49:02.500 119 12276.83 43.65 55221.43 88888.00 2007-04-29 08:49:02.625 119 12276.83 43.67 55221.43 88888.00 2007-04-29 08:49:02.750 119 12276.77 43.62 55221.38 88888.00 2007-04-29 08:49:02.875 119 12276.73 43.58 55221.35 88888.00 2007-04-29 08:49:03.000 119 12276.75 43.55 55221.38 88888.00 2007-04-29 08:49:03.125 119 12276.73 43.52 55221.35 88888.00 2007-04-29 08:49:03.250 119 12276.60 43.48 55221.35 88888.00 2007-04-29 08:49:03.375 119 12276.55 43.45 55221.35 88888.00 2007-04-29 08:49:03.500 119 12276.48 43.42 55221.38 88888.00 2007-04-29 08:49:03.625 119 12276.48 43.30 55221.30 88888.00 2007-04-29 08:49:03.750 119 12276.48 43.23 55221.32 88888.00 2007-04-29 08:49:03.875 119 12276.50 43.25 55221.35 88888.00 2007-04-29 08:49:04.000 119 12276.52 43.17 55221.32 88888.00 2007-04-29 08:49:04.125 119 12276.48 43.10 55221.32 88888.00 2007-04-29 08:49:04.250 119 12276.42 42.98 55221.30 88888.00 2007-04-29 08:49:04.375 119 12276.35 42.95 55221.28 88888.00 2007-04-29 08:49:04.500 119 12276.35 42.98 55221.30 88888.00 2007-04-29 08:49:04.625 119 12276.38 42.92 55221.30 88888.00 2007-04-29 08:49:04.750 119 12276.35 42.85 55221.28 88888.00 2007-04-29 08:49:04.875 119 12276.27 42.75 55221.25 88888.00 2007-04-29 08:49:05.000 119 12276.23 42.70 55221.25 88888.00 2007-04-29 08:49:05.125 119 12276.20 42.65 55221.22 88888.00 2007-04-29 08:49:05.250 119 12276.17 42.62 55221.25 88888.00 2007-04-29 08:49:05.375 119 12276.17 42.62 55221.25 88888.00 2007-04-29 08:49:05.500 119 12276.15 42.55 55221.20 88888.00 2007-04-29 08:49:05.625 119 12276.10 42.50 55221.18 88888.00 2007-04-29 08:49:05.750 119 12276.05 42.45 55221.18 88888.00 2007-04-29 08:49:05.875 119 12276.08 42.48 55221.18 88888.00 2007-04-29 08:49:06.000 119 12276.10 42.45 55221.12 88888.00 2007-04-29 08:49:06.125 119 12276.15 42.45 55221.15 88888.00 2007-04-29 08:49:06.250 119 12276.10 42.33 55221.12 88888.00 2007-04-29 08:49:06.375 119 12276.08 42.27 55221.10 88888.00 2007-04-29 08:49:06.500 119 12276.10 42.33 55221.12 88888.00 2007-04-29 08:49:06.625 119 12276.05 42.27 55221.07 88888.00 2007-04-29 08:49:06.750 119 12275.95 42.20 55221.05 88888.00 2007-04-29 08:49:06.875 119 12276.02 42.20 55221.10 88888.00 2007-04-29 08:49:07.000 119 12276.08 42.20 55221.10 88888.00 2007-04-29 08:49:07.125 119 12276.08 42.20 55221.10 88888.00 2007-04-29 08:49:07.250 119 12276.08 42.15 55221.07 88888.00 2007-04-29 08:49:07.375 119 12276.02 42.15 55221.07 88888.00 2007-04-29 08:49:07.500 119 12276.05 42.12 55221.07 88888.00 2007-04-29 08:49:07.625 119 12276.05 42.05 55221.05 88888.00 2007-04-29 08:49:07.750 119 12275.98 42.02 55221.03 88888.00 2007-04-29 08:49:07.875 119 12275.90 42.00 55221.03 88888.00 2007-04-29 08:49:08.000 119 12275.83 42.02 55221.03 88888.00 2007-04-29 08:49:08.125 119 12275.88 42.05 55221.07 88888.00 2007-04-29 08:49:08.250 119 12275.95 42.00 55221.05 88888.00 2007-04-29 08:49:08.375 119 12275.92 41.90 55220.97 88888.00 2007-04-29 08:49:08.500 119 12275.85 41.88 55220.95 88888.00 2007-04-29 08:49:08.625 119 12275.85 41.85 55220.95 88888.00 2007-04-29 08:49:08.750 119 12275.92 41.80 55220.95 88888.00 2007-04-29 08:49:08.875 119 12275.98 41.80 55220.97 88888.00 2007-04-29 08:49:09.000 119 12276.00 41.77 55220.93 88888.00 2007-04-29 08:49:09.125 119 12275.95 41.75 55220.95 88888.00 2007-04-29 08:49:09.250 119 12275.90 41.77 55220.90 88888.00 2007-04-29 08:49:09.375 119 12275.92 41.77 55220.88 88888.00 2007-04-29 08:49:09.500 119 12275.95 41.80 55220.88 88888.00 2007-04-29 08:49:09.625 119 12275.95 41.77 55220.88 88888.00 2007-04-29 08:49:09.750 119 12275.92 41.70 55220.85 88888.00 2007-04-29 08:49:09.875 119 12275.88 41.70 55220.88 88888.00 2007-04-29 08:49:10.000 119 12275.92 41.70 55220.85 88888.00 2007-04-29 08:49:10.125 119 12276.00 41.70 55220.82 88888.00 2007-04-29 08:49:10.250 119 12276.05 41.70 55220.82 88888.00 2007-04-29 08:49:10.375 119 12276.10 41.67 55220.80 88888.00 2007-04-29 08:49:10.500 119 12276.05 41.65 55220.82 88888.00 2007-04-29 08:49:10.625 119 12276.02 41.70 55220.78 88888.00 2007-04-29 08:49:10.750 119 12276.08 41.73 55220.75 88888.00 2007-04-29 08:49:10.875 119 12276.08 41.70 55220.75 88888.00 2007-04-29 08:49:11.000 119 12276.12 41.75 55220.72 88888.00 2007-04-29 08:49:11.125 119 12276.15 41.75 55220.72 88888.00 2007-04-29 08:49:11.250 119 12276.12 41.73 55220.70 88888.00 2007-04-29 08:49:11.375 119 12276.12 41.73 55220.68 88888.00 2007-04-29 08:49:11.500 119 12276.15 41.80 55220.68 88888.00 2007-04-29 08:49:11.625 119 12276.12 41.85 55220.65 88888.00 2007-04-29 08:49:11.750 119 12276.17 41.85 55220.62 88888.00 2007-04-29 08:49:11.875 119 12276.23 41.83 55220.62 88888.00 2007-04-29 08:49:12.000 119 12276.25 41.88 55220.60 88888.00 2007-04-29 08:49:12.125 119 12276.20 41.85 55220.60 88888.00 2007-04-29 08:49:12.250 119 12276.25 41.85 55220.57 88888.00 2007-04-29 08:49:12.375 119 12276.30 41.85 55220.55 88888.00 2007-04-29 08:49:12.500 119 12276.33 41.90 55220.55 88888.00 2007-04-29 08:49:12.625 119 12276.33 41.95 55220.53 88888.00 2007-04-29 08:49:12.750 119 12276.25 41.90 55220.45 88888.00 2007-04-29 08:49:12.875 119 12276.33 41.92 55220.47 88888.00 2007-04-29 08:49:13.000 119 12276.42 41.95 55220.45 88888.00 2007-04-29 08:49:13.125 119 12276.45 41.95 55220.45 88888.00 2007-04-29 08:49:13.250 119 12276.52 41.95 55220.45 88888.00 2007-04-29 08:49:13.375 119 12276.62 42.00 55220.45 88888.00 2007-04-29 08:49:13.500 119 12276.70 42.02 55220.43 88888.00 2007-04-29 08:49:13.625 119 12276.75 42.00 55220.40 88888.00 2007-04-29 08:49:13.750 119 12276.75 41.98 55220.35 88888.00 2007-04-29 08:49:13.875 119 12276.80 42.00 55220.32 88888.00 2007-04-29 08:49:14.000 119 12276.92 42.05 55220.32 88888.00 2007-04-29 08:49:14.125 119 12276.98 42.02 55220.28 88888.00 2007-04-29 08:49:14.250 119 12277.10 42.00 55220.28 88888.00 2007-04-29 08:49:14.375 119 12277.15 41.98 55220.25 88888.00 2007-04-29 08:49:14.500 119 12277.12 42.00 55220.22 88888.00 2007-04-29 08:49:14.625 119 12277.17 42.00 55220.18 88888.00 2007-04-29 08:49:14.750 119 12277.30 41.98 55220.18 88888.00 2007-04-29 08:49:14.875 119 12277.42 41.98 55220.15 88888.00 2007-04-29 08:49:15.000 119 12277.58 41.98 55220.10 88888.00 2007-04-29 08:49:15.125 119 12277.65 41.98 55220.15 88888.00 2007-04-29 08:49:15.250 119 12277.70 42.05 55220.10 88888.00 2007-04-29 08:49:15.375 119 12277.85 42.02 55220.05 88888.00 2007-04-29 08:49:15.500 119 12277.98 42.02 55220.07 88888.00 2007-04-29 08:49:15.625 119 12278.00 42.02 55220.05 88888.00 2007-04-29 08:49:15.750 119 12278.00 42.02 55220.00 88888.00 2007-04-29 08:49:15.875 119 12278.10 42.02 55219.97 88888.00 2007-04-29 08:49:16.000 119 12278.27 42.10 55219.95 88888.00 2007-04-29 08:49:16.125 119 12278.40 42.12 55219.93 88888.00 2007-04-29 08:49:16.250 119 12278.48 42.15 55219.90 88888.00 2007-04-29 08:49:16.375 119 12278.58 42.23 55219.93 88888.00 2007-04-29 08:49:16.500 119 12278.62 42.27 55219.90 88888.00 2007-04-29 08:49:16.625 119 12278.70 42.27 55219.82 88888.00 2007-04-29 08:49:16.750 119 12278.77 42.30 55219.80 88888.00 2007-04-29 08:49:16.875 119 12278.85 42.33 55219.78 88888.00 2007-04-29 08:49:17.000 119 12278.88 42.38 55219.70 88888.00 2007-04-29 08:49:17.125 119 12279.02 42.45 55219.75 88888.00 2007-04-29 08:49:17.250 119 12279.10 42.50 55219.72 88888.00 2007-04-29 08:49:17.375 119 12279.15 42.55 55219.68 88888.00 2007-04-29 08:49:17.500 119 12279.15 42.60 55219.65 88888.00 2007-04-29 08:49:17.625 119 12279.15 42.60 55219.62 88888.00 2007-04-29 08:49:17.750 119 12279.15 42.65 55219.57 88888.00 2007-04-29 08:49:17.875 119 12279.23 42.70 55219.53 88888.00 2007-04-29 08:49:18.000 119 12279.27 42.80 55219.47 88888.00 2007-04-29 08:49:18.125 119 12279.40 42.83 55219.47 88888.00 2007-04-29 08:49:18.250 119 12279.42 42.85 55219.45 88888.00 2007-04-29 08:49:18.375 119 12279.42 42.92 55219.43 88888.00 2007-04-29 08:49:18.500 119 12279.48 43.00 55219.43 88888.00 2007-04-29 08:49:18.625 119 12279.52 43.08 55219.40 88888.00 2007-04-29 08:49:18.750 119 12279.52 43.12 55219.35 88888.00 2007-04-29 08:49:18.875 119 12279.58 43.15 55219.32 88888.00 2007-04-29 08:49:19.000 119 12279.65 43.20 55219.30 88888.00 2007-04-29 08:49:19.125 119 12279.62 43.25 55219.28 88888.00 2007-04-29 08:49:19.250 119 12279.60 43.25 55219.28 88888.00 2007-04-29 08:49:19.375 119 12279.62 43.33 55219.28 88888.00 2007-04-29 08:49:19.500 119 12279.55 43.38 55219.25 88888.00 2007-04-29 08:49:19.625 119 12279.60 43.38 55219.22 88888.00 2007-04-29 08:49:19.750 119 12279.60 43.38 55219.18 88888.00 2007-04-29 08:49:19.875 119 12279.55 43.48 55219.22 88888.00 2007-04-29 08:49:20.000 119 12279.52 43.45 55219.18 88888.00 2007-04-29 08:49:20.125 119 12279.55 43.52 55219.18 88888.00 2007-04-29 08:49:20.250 119 12279.55 43.60 55219.20 88888.00 2007-04-29 08:49:20.375 119 12279.52 43.62 55219.18 88888.00 2007-04-29 08:49:20.500 119 12279.42 43.62 55219.12 88888.00 2007-04-29 08:49:20.625 119 12279.35 43.60 55219.10 88888.00 2007-04-29 08:49:20.750 119 12279.38 43.62 55219.10 88888.00 2007-04-29 08:49:20.875 119 12279.35 43.67 55219.07 88888.00 2007-04-29 08:49:21.000 119 12279.40 43.70 55219.05 88888.00 2007-04-29 08:49:21.125 119 12279.40 43.75 55219.07 88888.00 2007-04-29 08:49:21.250 119 12279.42 43.75 55219.05 88888.00 2007-04-29 08:49:21.375 119 12279.40 43.75 55219.03 88888.00 2007-04-29 08:49:21.500 119 12279.40 43.70 55219.00 88888.00 2007-04-29 08:49:21.625 119 12279.38 43.75 55219.03 88888.00 2007-04-29 08:49:21.750 119 12279.35 43.85 55219.00 88888.00 2007-04-29 08:49:21.875 119 12279.30 43.80 55218.97 88888.00 2007-04-29 08:49:22.000 119 12279.27 43.75 55218.90 88888.00 2007-04-29 08:49:22.125 119 12279.30 43.73 55218.88 88888.00 2007-04-29 08:49:22.250 119 12279.42 43.85 55218.95 88888.00 2007-04-29 08:49:22.375 119 12279.50 43.92 55218.97 88888.00 2007-04-29 08:49:22.500 119 12279.65 43.90 55218.90 88888.00 2007-04-29 08:49:22.625 119 12279.62 43.85 55218.88 88888.00 2007-04-29 08:49:22.750 119 12279.58 43.83 55218.85 88888.00 2007-04-29 08:49:22.875 119 12279.62 43.85 55218.82 88888.00 2007-04-29 08:49:23.000 119 12279.73 43.88 55218.80 88888.00 2007-04-29 08:49:23.125 119 12279.83 43.92 55218.80 88888.00 2007-04-29 08:49:23.250 119 12279.88 43.92 55218.78 88888.00 2007-04-29 08:49:23.375 119 12279.88 43.92 55218.75 88888.00 2007-04-29 08:49:23.500 119 12279.90 43.85 55218.72 88888.00 2007-04-29 08:49:23.625 119 12280.02 43.88 55218.72 88888.00 2007-04-29 08:49:23.750 119 12280.05 43.95 55218.70 88888.00 2007-04-29 08:49:23.875 119 12280.10 43.98 55218.65 88888.00 2007-04-29 08:49:24.000 119 12280.23 43.98 55218.60 88888.00 2007-04-29 08:49:24.125 119 12280.35 44.00 55218.60 88888.00 2007-04-29 08:49:24.250 119 12280.45 44.02 55218.60 88888.00 2007-04-29 08:49:24.375 119 12280.45 44.02 55218.57 88888.00 2007-04-29 08:49:24.500 119 12280.50 44.10 55218.57 88888.00 2007-04-29 08:49:24.625 119 12280.65 44.12 55218.57 88888.00 2007-04-29 08:49:24.750 119 12280.70 44.10 55218.55 88888.00 2007-04-29 08:49:24.875 119 12280.75 44.10 55218.50 88888.00 2007-04-29 08:49:25.000 119 12280.85 44.15 55218.47 88888.00 2007-04-29 08:49:25.125 119 12280.98 44.23 55218.47 88888.00 2007-04-29 08:49:25.250 119 12280.98 44.27 55218.45 88888.00 2007-04-29 08:49:25.375 119 12280.98 44.35 55218.45 88888.00 2007-04-29 08:49:25.500 119 12280.98 44.35 55218.47 88888.00 2007-04-29 08:49:25.625 119 12281.08 44.38 55218.43 88888.00 2007-04-29 08:49:25.750 119 12281.15 44.40 55218.43 88888.00 2007-04-29 08:49:25.875 119 12281.23 44.45 55218.40 88888.00 2007-04-29 08:49:26.000 119 12281.27 44.50 55218.38 88888.00 2007-04-29 08:49:26.125 119 12281.20 44.50 55218.38 88888.00 2007-04-29 08:49:26.250 119 12281.23 44.45 55218.35 88888.00 2007-04-29 08:49:26.375 119 12281.35 44.55 55218.35 88888.00 2007-04-29 08:49:26.500 119 12281.45 44.62 55218.32 88888.00 2007-04-29 08:49:26.625 119 12281.45 44.62 55218.32 88888.00 2007-04-29 08:49:26.750 119 12281.45 44.60 55218.28 88888.00 2007-04-29 08:49:26.875 119 12281.38 44.60 55218.28 88888.00 2007-04-29 08:49:27.000 119 12281.30 44.67 55218.25 88888.00 2007-04-29 08:49:27.125 119 12281.42 44.73 55218.28 88888.00 2007-04-29 08:49:27.250 119 12281.45 44.73 55218.28 88888.00 2007-04-29 08:49:27.375 119 12281.42 44.80 55218.30 88888.00 2007-04-29 08:49:27.500 119 12281.40 44.80 55218.28 88888.00 2007-04-29 08:49:27.625 119 12281.38 44.75 55218.22 88888.00 2007-04-29 08:49:27.750 119 12281.35 44.73 55218.20 88888.00 2007-04-29 08:49:27.875 119 12281.35 44.70 55218.18 88888.00 2007-04-29 08:49:28.000 119 12281.40 44.77 55218.20 88888.00 2007-04-29 08:49:28.125 119 12281.45 44.85 55218.25 88888.00 2007-04-29 08:49:28.250 119 12281.45 44.83 55218.22 88888.00 2007-04-29 08:49:28.375 119 12281.52 44.85 55218.20 88888.00 2007-04-29 08:49:28.500 119 12281.55 44.88 55218.15 88888.00 2007-04-29 08:49:28.625 119 12281.58 44.85 55218.18 88888.00 2007-04-29 08:49:28.750 119 12281.58 44.80 55218.15 88888.00 2007-04-29 08:49:28.875 119 12281.60 44.83 55218.15 88888.00 2007-04-29 08:49:29.000 119 12281.62 44.85 55218.12 88888.00 2007-04-29 08:49:29.125 119 12281.70 44.85 55218.12 88888.00 2007-04-29 08:49:29.250 119 12281.70 44.85 55218.10 88888.00 2007-04-29 08:49:29.375 119 12281.70 44.90 55218.07 88888.00 2007-04-29 08:49:29.500 119 12281.70 44.95 55218.07 88888.00 2007-04-29 08:49:29.625 119 12281.77 44.95 55218.07 88888.00 2007-04-29 08:49:29.750 119 12281.98 44.92 55218.07 88888.00 2007-04-29 08:49:29.875 119 12282.05 44.95 55218.05 88888.00 2007-04-29 08:49:30.000 119 12282.08 44.95 55218.05 88888.00 2007-04-29 08:49:30.125 119 12282.08 44.90 55218.03 88888.00 2007-04-29 08:49:30.250 119 12282.10 45.00 55218.00 88888.00 2007-04-29 08:49:30.375 119 12282.23 45.02 55218.00 88888.00 2007-04-29 08:49:30.500 119 12282.25 45.02 55218.00 88888.00 2007-04-29 08:49:30.625 119 12282.30 45.02 55217.97 88888.00 2007-04-29 08:49:30.750 119 12282.38 45.00 55217.97 88888.00 2007-04-29 08:49:30.875 119 12282.48 45.02 55217.95 88888.00 2007-04-29 08:49:31.000 119 12282.58 45.05 55217.93 88888.00 2007-04-29 08:49:31.125 119 12282.58 45.00 55217.88 88888.00 2007-04-29 08:49:31.250 119 12282.60 45.00 55217.85 88888.00 2007-04-29 08:49:31.375 119 12282.65 45.00 55217.85 88888.00 2007-04-29 08:49:31.500 119 12282.73 44.98 55217.85 88888.00 2007-04-29 08:49:31.625 119 12282.90 45.00 55217.82 88888.00 2007-04-29 08:49:31.750 119 12282.98 45.00 55217.80 88888.00 2007-04-29 08:49:31.875 119 12283.02 45.05 55217.80 88888.00 2007-04-29 08:49:32.000 119 12283.02 45.08 55217.75 88888.00 2007-04-29 08:49:32.125 119 12283.10 45.08 55217.70 88888.00 2007-04-29 08:49:32.250 119 12283.33 45.08 55217.72 88888.00 2007-04-29 08:49:32.375 119 12283.40 45.08 55217.75 88888.00 2007-04-29 08:49:32.500 119 12283.40 45.10 55217.72 88888.00 2007-04-29 08:49:32.625 119 12283.50 45.10 55217.70 88888.00 2007-04-29 08:49:32.750 119 12283.60 45.12 55217.68 88888.00 2007-04-29 08:49:32.875 119 12283.83 45.15 55217.68 88888.00 2007-04-29 08:49:33.000 119 12283.92 45.12 55217.62 88888.00 2007-04-29 08:49:33.125 119 12283.92 45.12 55217.60 88888.00 2007-04-29 08:49:33.250 119 12283.95 45.10 55217.60 88888.00 2007-04-29 08:49:33.375 119 12284.08 45.17 55217.60 88888.00 2007-04-29 08:49:33.500 119 12284.17 45.20 55217.57 88888.00 2007-04-29 08:49:33.625 119 12284.33 45.23 55217.55 88888.00 2007-04-29 08:49:33.750 119 12284.40 45.27 55217.53 88888.00 2007-04-29 08:49:33.875 119 12284.48 45.35 55217.53 88888.00 2007-04-29 08:49:34.000 119 12284.55 45.33 55217.53 88888.00 2007-04-29 08:49:34.125 119 12284.62 45.38 55217.50 88888.00 2007-04-29 08:49:34.250 119 12284.67 45.40 55217.47 88888.00 2007-04-29 08:49:34.375 119 12284.80 45.42 55217.43 88888.00 2007-04-29 08:49:34.500 119 12284.95 45.50 55217.43 88888.00 2007-04-29 08:49:34.625 119 12285.05 45.52 55217.40 88888.00 2007-04-29 08:49:34.750 119 12285.02 45.52 55217.38 88888.00 2007-04-29 08:49:34.875 119 12285.15 45.58 55217.38 88888.00 2007-04-29 08:49:35.000 119 12285.23 45.58 55217.30 88888.00 2007-04-29 08:49:35.125 119 12285.30 45.62 55217.28 88888.00 2007-04-29 08:49:35.250 119 12285.35 45.65 55217.28 88888.00 2007-04-29 08:49:35.375 119 12285.42 45.70 55217.25 88888.00 2007-04-29 08:49:35.500 119 12285.48 45.75 55217.20 88888.00 2007-04-29 08:49:35.625 119 12285.58 45.83 55217.28 88888.00 2007-04-29 08:49:35.750 119 12285.73 45.90 55217.25 88888.00 2007-04-29 08:49:35.875 119 12285.73 45.92 55217.22 88888.00 2007-04-29 08:49:36.000 119 12285.85 45.95 55217.20 88888.00 2007-04-29 08:49:36.125 119 12285.92 45.98 55217.20 88888.00 2007-04-29 08:49:36.250 119 12285.92 46.02 55217.15 88888.00 2007-04-29 08:49:36.375 119 12286.02 45.98 55217.12 88888.00 2007-04-29 08:49:36.500 119 12286.05 46.08 55217.12 88888.00 2007-04-29 08:49:36.625 119 12286.12 46.10 55217.10 88888.00 2007-04-29 08:49:36.750 119 12286.15 46.02 55217.05 88888.00 2007-04-29 08:49:36.875 119 12286.20 46.08 55217.07 88888.00 2007-04-29 08:49:37.000 119 12286.30 46.15 55217.03 88888.00 2007-04-29 08:49:37.125 119 12286.23 46.20 55217.03 88888.00 2007-04-29 08:49:37.250 119 12286.27 46.25 55217.00 88888.00 2007-04-29 08:49:37.375 119 12286.35 46.27 55216.97 88888.00 2007-04-29 08:49:37.500 119 12286.42 46.20 55216.93 88888.00 2007-04-29 08:49:37.625 119 12286.42 46.25 55216.93 88888.00 2007-04-29 08:49:37.750 119 12286.40 46.30 55216.93 88888.00 2007-04-29 08:49:37.875 119 12286.40 46.30 55216.90 88888.00 2007-04-29 08:49:38.000 119 12286.40 46.27 55216.88 88888.00 2007-04-29 08:49:38.125 119 12286.48 46.35 55216.90 88888.00 2007-04-29 08:49:38.250 119 12286.52 46.35 55216.93 88888.00 2007-04-29 08:49:38.375 119 12286.52 46.30 55216.90 88888.00 2007-04-29 08:49:38.500 119 12286.48 46.27 55216.88 88888.00 2007-04-29 08:49:38.625 119 12286.55 46.33 55216.88 88888.00 2007-04-29 08:49:38.750 119 12286.58 46.35 55216.88 88888.00 2007-04-29 08:49:38.875 119 12286.60 46.40 55216.82 88888.00 2007-04-29 08:49:39.000 119 12286.67 46.38 55216.82 88888.00 2007-04-29 08:49:39.125 119 12286.70 46.38 55216.82 88888.00 2007-04-29 08:49:39.250 119 12286.67 46.33 55216.82 88888.00 2007-04-29 08:49:39.375 119 12286.67 46.30 55216.80 88888.00 2007-04-29 08:49:39.500 119 12286.65 46.25 55216.78 88888.00 2007-04-29 08:49:39.625 119 12286.73 46.25 55216.78 88888.00 2007-04-29 08:49:39.750 119 12286.77 46.27 55216.80 88888.00 2007-04-29 08:49:39.875 119 12286.80 46.30 55216.78 88888.00 2007-04-29 08:49:40.000 119 12286.88 46.27 55216.75 88888.00 2007-04-29 08:49:40.125 119 12286.92 46.30 55216.78 88888.00 2007-04-29 08:49:40.250 119 12286.92 46.27 55216.75 88888.00 2007-04-29 08:49:40.375 119 12286.85 46.30 55216.72 88888.00 2007-04-29 08:49:40.500 119 12286.85 46.25 55216.72 88888.00 2007-04-29 08:49:40.625 119 12286.90 46.23 55216.72 88888.00 2007-04-29 08:49:40.750 119 12286.92 46.25 55216.72 88888.00 2007-04-29 08:49:40.875 119 12286.98 46.27 55216.70 88888.00 2007-04-29 08:49:41.000 119 12286.92 46.27 55216.65 88888.00 2007-04-29 08:49:41.125 119 12286.95 46.25 55216.65 88888.00 2007-04-29 08:49:41.250 119 12286.90 46.27 55216.65 88888.00 2007-04-29 08:49:41.375 119 12286.95 46.30 55216.65 88888.00 2007-04-29 08:49:41.500 119 12286.98 46.30 55216.62 88888.00 2007-04-29 08:49:41.625 119 12287.02 46.38 55216.65 88888.00 2007-04-29 08:49:41.750 119 12286.98 46.35 55216.65 88888.00 2007-04-29 08:49:41.875 119 12286.92 46.30 55216.65 88888.00 2007-04-29 08:49:42.000 119 12286.92 46.33 55216.60 88888.00 2007-04-29 08:49:42.125 119 12287.00 46.35 55216.60 88888.00 2007-04-29 08:49:42.250 119 12287.00 46.40 55216.60 88888.00 2007-04-29 08:49:42.375 119 12287.02 46.42 55216.60 88888.00 2007-04-29 08:49:42.500 119 12286.92 46.33 55216.60 88888.00 2007-04-29 08:49:42.625 119 12286.92 46.35 55216.65 88888.00 2007-04-29 08:49:42.750 119 12286.98 46.33 55216.62 88888.00 2007-04-29 08:49:42.875 119 12287.05 46.33 55216.60 88888.00 2007-04-29 08:49:43.000 119 12287.05 46.38 55216.62 88888.00 2007-04-29 08:49:43.125 119 12286.92 46.42 55216.60 88888.00 2007-04-29 08:49:43.250 119 12286.85 46.38 55216.60 88888.00 2007-04-29 08:49:43.375 119 12286.90 46.42 55216.62 88888.00 2007-04-29 08:49:43.500 119 12286.90 46.42 55216.62 88888.00 2007-04-29 08:49:43.625 119 12286.98 46.42 55216.60 88888.00 2007-04-29 08:49:43.750 119 12287.08 46.40 55216.57 88888.00 2007-04-29 08:49:43.875 119 12287.15 46.48 55216.60 88888.00 2007-04-29 08:49:44.000 119 12287.12 46.50 55216.57 88888.00 2007-04-29 08:49:44.125 119 12287.10 46.52 55216.55 88888.00 2007-04-29 08:49:44.250 119 12287.05 46.50 55216.55 88888.00 2007-04-29 08:49:44.375 119 12287.10 46.48 55216.55 88888.00 2007-04-29 08:49:44.500 119 12287.17 46.55 55216.57 88888.00 2007-04-29 08:49:44.625 119 12287.20 46.60 55216.55 88888.00 2007-04-29 08:49:44.750 119 12287.20 46.58 55216.55 88888.00 2007-04-29 08:49:44.875 119 12287.27 46.60 55216.47 88888.00 2007-04-29 08:49:45.000 119 12287.42 46.60 55216.47 88888.00 2007-04-29 08:49:45.125 119 12287.45 46.58 55216.47 88888.00 2007-04-29 08:49:45.250 119 12287.45 46.62 55216.45 88888.00 2007-04-29 08:49:45.375 119 12287.50 46.67 55216.40 88888.00 2007-04-29 08:49:45.500 119 12287.58 46.70 55216.40 88888.00 2007-04-29 08:49:45.625 119 12287.73 46.73 55216.40 88888.00 2007-04-29 08:49:45.750 119 12287.85 46.77 55216.45 88888.00 2007-04-29 08:49:45.875 119 12287.90 46.77 55216.43 88888.00 2007-04-29 08:49:46.000 119 12287.98 46.80 55216.40 88888.00 2007-04-29 08:49:46.125 119 12288.02 46.85 55216.40 88888.00 2007-04-29 08:49:46.250 119 12288.02 46.83 55216.35 88888.00 2007-04-29 08:49:46.375 119 12288.02 46.85 55216.30 88888.00 2007-04-29 08:49:46.500 119 12288.02 46.90 55216.32 88888.00 2007-04-29 08:49:46.625 119 12288.10 46.95 55216.32 88888.00 2007-04-29 08:49:46.750 119 12288.20 46.98 55216.32 88888.00 2007-04-29 08:49:46.875 119 12288.15 46.95 55216.30 88888.00 2007-04-29 08:49:47.000 119 12288.10 46.92 55216.25 88888.00 2007-04-29 08:49:47.125 119 12288.15 46.98 55216.30 88888.00 2007-04-29 08:49:47.250 119 12288.23 47.02 55216.30 88888.00 2007-04-29 08:49:47.375 119 12288.27 47.10 55216.30 88888.00 2007-04-29 08:49:47.500 119 12288.23 47.00 55216.25 88888.00 2007-04-29 08:49:47.625 119 12288.17 46.88 55216.22 88888.00 2007-04-29 08:49:47.750 119 12288.23 46.88 55216.22 88888.00 2007-04-29 08:49:47.875 119 12288.30 46.98 55216.25 88888.00 2007-04-29 08:49:48.000 119 12288.35 46.95 55216.25 88888.00 2007-04-29 08:49:48.125 119 12288.42 46.92 55216.25 88888.00 2007-04-29 08:49:48.250 119 12288.40 46.80 55216.22 88888.00 2007-04-29 08:49:48.375 119 12288.38 46.75 55216.18 88888.00 2007-04-29 08:49:48.500 119 12288.33 46.70 55216.20 88888.00 2007-04-29 08:49:48.625 119 12288.35 46.67 55216.20 88888.00 2007-04-29 08:49:48.750 119 12288.45 46.62 55216.22 88888.00 2007-04-29 08:49:48.875 119 12288.42 46.60 55216.18 88888.00 2007-04-29 08:49:49.000 119 12288.38 46.58 55216.15 88888.00 2007-04-29 08:49:49.125 119 12288.30 46.50 55216.18 88888.00 2007-04-29 08:49:49.250 119 12288.35 46.45 55216.20 88888.00 2007-04-29 08:49:49.375 119 12288.40 46.40 55216.20 88888.00 2007-04-29 08:49:49.500 119 12288.45 46.27 55216.18 88888.00 2007-04-29 08:49:49.625 119 12288.55 46.25 55216.18 88888.00 2007-04-29 08:49:49.750 119 12288.60 46.20 55216.20 88888.00 2007-04-29 08:49:49.875 119 12288.67 46.20 55216.15 88888.00 2007-04-29 08:49:50.000 119 12288.75 46.15 55216.18 88888.00 2007-04-29 08:49:50.125 119 12288.80 46.20 55216.12 88888.00 2007-04-29 08:49:50.250 119 12288.75 46.17 55216.10 88888.00 2007-04-29 08:49:50.375 119 12288.77 46.12 55216.10 88888.00 2007-04-29 08:49:50.500 119 12288.80 46.10 55216.10 88888.00 2007-04-29 08:49:50.625 119 12288.88 46.12 55216.12 88888.00 2007-04-29 08:49:50.750 119 12288.95 46.05 55216.10 88888.00 2007-04-29 08:49:50.875 119 12289.00 46.05 55216.07 88888.00 2007-04-29 08:49:51.000 119 12289.10 46.05 55216.05 88888.00 2007-04-29 08:49:51.125 119 12289.10 46.05 55216.10 88888.00 2007-04-29 08:49:51.250 119 12289.15 46.05 55216.07 88888.00 2007-04-29 08:49:51.375 119 12289.27 46.10 55216.07 88888.00 2007-04-29 08:49:51.500 119 12289.38 46.08 55216.07 88888.00 2007-04-29 08:49:51.625 119 12289.45 46.08 55216.05 88888.00 2007-04-29 08:49:51.750 119 12289.55 46.05 55216.03 88888.00 2007-04-29 08:49:51.875 119 12289.67 46.10 55216.05 88888.00 2007-04-29 08:49:52.000 119 12289.73 46.10 55216.03 88888.00 2007-04-29 08:49:52.125 119 12289.73 46.02 55216.00 88888.00 2007-04-29 08:49:52.250 119 12289.73 45.90 55215.97 88888.00 2007-04-29 08:49:52.375 119 12289.75 45.98 55215.95 88888.00 2007-04-29 08:49:52.500 119 12289.83 46.00 55215.95 88888.00 2007-04-29 08:49:52.625 119 12289.88 46.08 55215.95 88888.00 2007-04-29 08:49:52.750 119 12289.95 46.12 55215.95 88888.00 2007-04-29 08:49:52.875 119 12290.02 46.12 55215.97 88888.00 2007-04-29 08:49:53.000 119 12290.02 46.08 55215.93 88888.00 2007-04-29 08:49:53.125 119 12290.02 46.02 55215.90 88888.00 2007-04-29 08:49:53.250 119 12290.10 46.05 55215.95 88888.00 2007-04-29 08:49:53.375 119 12290.17 46.02 55215.93 88888.00 2007-04-29 08:49:53.500 119 12290.20 46.00 55215.93 88888.00 2007-04-29 08:49:53.625 119 12290.23 46.08 55215.93 88888.00 2007-04-29 08:49:53.750 119 12290.27 46.08 55215.95 88888.00 2007-04-29 08:49:53.875 119 12290.23 46.08 55215.93 88888.00 2007-04-29 08:49:54.000 119 12290.23 46.02 55215.90 88888.00 2007-04-29 08:49:54.125 119 12290.27 46.02 55215.90 88888.00 2007-04-29 08:49:54.250 119 12290.27 46.00 55215.90 88888.00 2007-04-29 08:49:54.375 119 12290.27 45.95 55215.90 88888.00 2007-04-29 08:49:54.500 119 12290.25 45.90 55215.90 88888.00 2007-04-29 08:49:54.625 119 12290.25 45.83 55215.90 88888.00 2007-04-29 08:49:54.750 119 12290.27 45.85 55215.88 88888.00 2007-04-29 08:49:54.875 119 12290.27 45.77 55215.88 88888.00 2007-04-29 08:49:55.000 119 12290.25 45.75 55215.88 88888.00 2007-04-29 08:49:55.125 119 12290.25 45.80 55215.93 88888.00 2007-04-29 08:49:55.250 119 12290.25 45.73 55215.90 88888.00 2007-04-29 08:49:55.375 119 12290.33 45.73 55215.90 88888.00 2007-04-29 08:49:55.500 119 12290.40 45.70 55215.88 88888.00 2007-04-29 08:49:55.625 119 12290.48 45.73 55215.90 88888.00 2007-04-29 08:49:55.750 119 12290.48 45.73 55215.93 88888.00 2007-04-29 08:49:55.875 119 12290.45 45.67 55215.90 88888.00 2007-04-29 08:49:56.000 119 12290.48 45.62 55215.88 88888.00 2007-04-29 08:49:56.125 119 12290.55 45.62 55215.90 88888.00 2007-04-29 08:49:56.250 119 12290.55 45.60 55215.88 88888.00 2007-04-29 08:49:56.375 119 12290.67 45.62 55215.88 88888.00 2007-04-29 08:49:56.500 119 12290.70 45.62 55215.82 88888.00 2007-04-29 08:49:56.625 119 12290.73 45.62 55215.82 88888.00 2007-04-29 08:49:56.750 119 12290.75 45.58 55215.78 88888.00 2007-04-29 08:49:56.875 119 12290.77 45.55 55215.80 88888.00 2007-04-29 08:49:57.000 119 12290.88 45.62 55215.78 88888.00 2007-04-29 08:49:57.125 119 12290.92 45.67 55215.78 88888.00 2007-04-29 08:49:57.250 119 12290.92 45.67 55215.72 88888.00 2007-04-29 08:49:57.375 119 12290.92 45.67 55215.78 88888.00 2007-04-29 08:49:57.500 119 12291.00 45.62 55215.75 88888.00 2007-04-29 08:49:57.625 119 12291.05 45.70 55215.68 88888.00 2007-04-29 08:49:57.750 119 12291.10 45.75 55215.65 88888.00 2007-04-29 08:49:57.875 119 12291.15 45.70 55215.62 88888.00 2007-04-29 08:49:58.000 119 12291.20 45.70 55215.62 88888.00 2007-04-29 08:49:58.125 119 12291.27 45.75 55215.60 88888.00 2007-04-29 08:49:58.250 119 12291.33 45.77 55215.57 88888.00 2007-04-29 08:49:58.375 119 12291.45 45.77 55215.57 88888.00 2007-04-29 08:49:58.500 119 12291.52 45.85 55215.57 88888.00 2007-04-29 08:49:58.625 119 12291.58 45.85 55215.57 88888.00 2007-04-29 08:49:58.750 119 12291.60 45.83 55215.53 88888.00 2007-04-29 08:49:58.875 119 12291.62 45.88 55215.47 88888.00 2007-04-29 08:49:59.000 119 12291.65 45.88 55215.47 88888.00 2007-04-29 08:49:59.125 119 12291.67 45.92 55215.45 88888.00 2007-04-29 08:49:59.250 119 12291.67 45.88 55215.47 88888.00 2007-04-29 08:49:59.375 119 12291.75 45.92 55215.47 88888.00 2007-04-29 08:49:59.500 119 12291.80 45.98 55215.53 88888.00 2007-04-29 08:49:59.625 119 12291.92 45.95 55215.45 88888.00 2007-04-29 08:49:59.750 119 12291.92 45.92 55215.45 88888.00 2007-04-29 08:49:59.875 119 12291.90 45.90 55215.40 88888.00 2007-04-29 08:50:00.000 119 12291.95 45.88 55215.40 88888.00 2007-04-29 08:50:00.125 119 12292.00 45.92 55215.40 88888.00 2007-04-29 08:50:00.250 119 12292.08 45.98 55215.40 88888.00 2007-04-29 08:50:00.375 119 12292.10 45.95 55215.38 88888.00 2007-04-29 08:50:00.500 119 12292.08 45.88 55215.38 88888.00 2007-04-29 08:50:00.625 119 12292.08 45.88 55215.35 88888.00 2007-04-29 08:50:00.750 119 12292.15 45.95 55215.32 88888.00 2007-04-29 08:50:00.875 119 12292.12 45.88 55215.32 88888.00 2007-04-29 08:50:01.000 119 12292.10 45.92 55215.30 88888.00 2007-04-29 08:50:01.125 119 12292.15 45.95 55215.32 88888.00 2007-04-29 08:50:01.250 119 12292.12 45.88 55215.30 88888.00 2007-04-29 08:50:01.375 119 12292.17 45.88 55215.30 88888.00 2007-04-29 08:50:01.500 119 12292.25 45.95 55215.32 88888.00 2007-04-29 08:50:01.625 119 12292.23 45.90 55215.32 88888.00 2007-04-29 08:50:01.750 119 12292.12 45.90 55215.30 88888.00 2007-04-29 08:50:01.875 119 12292.15 45.90 55215.28 88888.00 2007-04-29 08:50:02.000 119 12292.17 45.90 55215.28 88888.00 2007-04-29 08:50:02.125 119 12292.20 45.92 55215.28 88888.00 2007-04-29 08:50:02.250 119 12292.20 45.88 55215.28 88888.00 2007-04-29 08:50:02.375 119 12292.20 45.88 55215.25 88888.00 2007-04-29 08:50:02.500 119 12292.23 45.90 55215.25 88888.00 2007-04-29 08:50:02.625 119 12292.17 45.88 55215.25 88888.00 2007-04-29 08:50:02.750 119 12292.20 45.88 55215.22 88888.00 2007-04-29 08:50:02.875 119 12292.27 45.98 55215.22 88888.00 2007-04-29 08:50:03.000 119 12292.30 46.00 55215.20 88888.00 2007-04-29 08:50:03.125 119 12292.33 46.05 55215.25 88888.00 2007-04-29 08:50:03.250 119 12292.20 46.00 55215.28 88888.00 2007-04-29 08:50:03.375 119 12292.25 46.00 55215.25 88888.00 2007-04-29 08:50:03.500 119 12292.27 45.98 55215.25 88888.00 2007-04-29 08:50:03.625 119 12292.25 46.00 55215.25 88888.00 2007-04-29 08:50:03.750 119 12292.23 46.00 55215.25 88888.00 2007-04-29 08:50:03.875 119 12292.25 45.98 55215.22 88888.00 2007-04-29 08:50:04.000 119 12292.23 45.98 55215.22 88888.00 2007-04-29 08:50:04.125 119 12292.20 45.95 55215.20 88888.00 2007-04-29 08:50:04.250 119 12292.23 45.95 55215.20 88888.00 2007-04-29 08:50:04.375 119 12292.27 45.92 55215.22 88888.00 2007-04-29 08:50:04.500 119 12292.27 45.92 55215.22 88888.00 2007-04-29 08:50:04.625 119 12292.27 45.90 55215.25 88888.00 2007-04-29 08:50:04.750 119 12292.27 45.92 55215.25 88888.00 2007-04-29 08:50:04.875 119 12292.30 45.98 55215.22 88888.00 2007-04-29 08:50:05.000 119 12292.35 45.90 55215.20 88888.00 2007-04-29 08:50:05.125 119 12292.35 45.85 55215.20 88888.00 2007-04-29 08:50:05.250 119 12292.33 45.83 55215.20 88888.00 2007-04-29 08:50:05.375 119 12292.38 45.88 55215.22 88888.00 2007-04-29 08:50:05.500 119 12292.40 45.90 55215.22 88888.00 2007-04-29 08:50:05.625 119 12292.48 45.85 55215.20 88888.00 2007-04-29 08:50:05.750 119 12292.45 45.77 55215.18 88888.00 2007-04-29 08:50:05.875 119 12292.52 45.83 55215.15 88888.00 2007-04-29 08:50:06.000 119 12292.55 45.85 55215.18 88888.00 2007-04-29 08:50:06.125 119 12292.60 45.85 55215.20 88888.00 2007-04-29 08:50:06.250 119 12292.62 45.88 55215.15 88888.00 2007-04-29 08:50:06.375 119 12292.73 45.83 55215.15 88888.00 2007-04-29 08:50:06.500 119 12292.83 45.83 55215.10 88888.00 2007-04-29 08:50:06.625 119 12292.88 45.80 55215.10 88888.00 2007-04-29 08:50:06.750 119 12292.85 45.88 55215.10 88888.00 2007-04-29 08:50:06.875 119 12292.92 45.90 55215.10 88888.00 2007-04-29 08:50:07.000 119 12293.02 45.92 55215.07 88888.00 2007-04-29 08:50:07.125 119 12293.17 45.90 55215.03 88888.00 2007-04-29 08:50:07.250 119 12293.30 45.95 55215.05 88888.00 2007-04-29 08:50:07.375 119 12293.42 45.95 55215.05 88888.00 2007-04-29 08:50:07.500 119 12293.50 46.00 55215.03 88888.00 2007-04-29 08:50:07.625 119 12293.58 45.98 55215.03 88888.00 2007-04-29 08:50:07.750 119 12293.58 46.02 55214.97 88888.00 2007-04-29 08:50:07.875 119 12293.62 46.02 55214.97 88888.00 2007-04-29 08:50:08.000 119 12293.73 46.08 55214.95 88888.00 2007-04-29 08:50:08.125 119 12293.83 46.10 55214.97 88888.00 2007-04-29 08:50:08.250 119 12293.90 46.20 55214.97 88888.00 2007-04-29 08:50:08.375 119 12294.00 46.23 55214.93 88888.00 2007-04-29 08:50:08.500 119 12294.08 46.23 55214.93 88888.00 2007-04-29 08:50:08.625 119 12294.15 46.25 55214.93 88888.00 2007-04-29 08:50:08.750 119 12294.25 46.33 55214.93 88888.00 2007-04-29 08:50:08.875 119 12294.27 46.33 55214.90 88888.00 2007-04-29 08:50:09.000 119 12294.30 46.33 55214.88 88888.00 2007-04-29 08:50:09.125 119 12294.38 46.33 55214.90 88888.00 2007-04-29 08:50:09.250 119 12294.40 46.27 55214.88 88888.00 2007-04-29 08:50:09.375 119 12294.50 46.27 55214.90 88888.00 2007-04-29 08:50:09.500 119 12294.50 46.30 55214.90 88888.00 2007-04-29 08:50:09.625 119 12294.50 46.35 55214.90 88888.00 2007-04-29 08:50:09.750 119 12294.50 46.38 55214.88 88888.00 2007-04-29 08:50:09.875 119 12294.50 46.40 55214.85 88888.00 2007-04-29 08:50:10.000 119 12294.65 46.40 55214.82 88888.00 2007-04-29 08:50:10.125 119 12294.73 46.40 55214.82 88888.00 2007-04-29 08:50:10.250 119 12294.73 46.40 55214.82 88888.00 2007-04-29 08:50:10.375 119 12294.73 46.42 55214.85 88888.00 2007-04-29 08:50:10.500 119 12294.80 46.42 55214.80 88888.00 2007-04-29 08:50:10.625 119 12294.90 46.45 55214.80 88888.00 2007-04-29 08:50:10.750 119 12294.92 46.48 55214.80 88888.00 2007-04-29 08:50:10.875 119 12294.92 46.42 55214.80 88888.00 2007-04-29 08:50:11.000 119 12294.98 46.38 55214.78 88888.00 2007-04-29 08:50:11.125 119 12295.00 46.35 55214.80 88888.00 2007-04-29 08:50:11.250 119 12294.98 46.33 55214.80 88888.00 2007-04-29 08:50:11.375 119 12295.02 46.35 55214.82 88888.00 2007-04-29 08:50:11.500 119 12295.08 46.33 55214.80 88888.00 2007-04-29 08:50:11.625 119 12295.08 46.25 55214.78 88888.00 2007-04-29 08:50:11.750 119 12295.10 46.20 55214.80 88888.00 2007-04-29 08:50:11.875 119 12295.10 46.15 55214.85 88888.00 2007-04-29 08:50:12.000 119 12295.15 46.15 55214.82 88888.00 2007-04-29 08:50:12.125 119 12295.10 46.05 55214.80 88888.00 2007-04-29 08:50:12.250 119 12295.08 45.95 55214.80 88888.00 2007-04-29 08:50:12.375 119 12295.17 46.05 55214.78 88888.00 2007-04-29 08:50:12.500 119 12295.30 46.10 55214.82 88888.00 2007-04-29 08:50:12.625 119 12295.27 46.00 55214.80 88888.00 2007-04-29 08:50:12.750 119 12295.27 45.95 55214.80 88888.00 2007-04-29 08:50:12.875 119 12295.33 45.95 55214.80 88888.00 2007-04-29 08:50:13.000 119 12295.33 45.90 55214.78 88888.00 2007-04-29 08:50:13.125 119 12295.30 45.83 55214.75 88888.00 2007-04-29 08:50:13.250 119 12295.33 45.75 55214.78 88888.00 2007-04-29 08:50:13.375 119 12295.40 45.73 55214.78 88888.00 2007-04-29 08:50:13.500 119 12295.40 45.75 55214.80 88888.00 2007-04-29 08:50:13.625 119 12295.48 45.75 55214.80 88888.00 2007-04-29 08:50:13.750 119 12295.48 45.70 55214.78 88888.00 2007-04-29 08:50:13.875 119 12295.50 45.65 55214.80 88888.00 2007-04-29 08:50:14.000 119 12295.60 45.62 55214.80 88888.00 2007-04-29 08:50:14.125 119 12295.67 45.60 55214.80 88888.00 2007-04-29 08:50:14.250 119 12295.75 45.50 55214.82 88888.00 2007-04-29 08:50:14.375 119 12295.80 45.50 55214.80 88888.00 2007-04-29 08:50:14.500 119 12295.77 45.48 55214.80 88888.00 2007-04-29 08:50:14.625 119 12295.75 45.40 55214.78 88888.00 2007-04-29 08:50:14.750 119 12295.80 45.30 55214.75 88888.00 2007-04-29 08:50:14.875 119 12295.90 45.30 55214.80 88888.00 2007-04-29 08:50:15.000 119 12296.05 45.33 55214.75 88888.00 2007-04-29 08:50:15.125 119 12296.05 45.25 55214.75 88888.00 2007-04-29 08:50:15.250 119 12296.02 45.23 55214.75 88888.00 2007-04-29 08:50:15.375 119 12296.10 45.27 55214.75 88888.00 2007-04-29 08:50:15.500 119 12296.17 45.25 55214.75 88888.00 2007-04-29 08:50:15.625 119 12296.25 45.23 55214.78 88888.00 2007-04-29 08:50:15.750 119 12296.25 45.12 55214.80 88888.00 2007-04-29 08:50:15.875 119 12296.17 45.05 55214.78 88888.00 2007-04-29 08:50:16.000 119 12296.20 45.00 55214.80 88888.00 2007-04-29 08:50:16.125 119 12296.35 45.08 55214.82 88888.00 2007-04-29 08:50:16.250 119 12296.42 45.08 55214.85 88888.00 2007-04-29 08:50:16.375 119 12296.42 45.05 55214.82 88888.00 2007-04-29 08:50:16.500 119 12296.42 44.98 55214.80 88888.00 2007-04-29 08:50:16.625 119 12296.48 45.00 55214.82 88888.00 2007-04-29 08:50:16.750 119 12296.58 44.95 55214.80 88888.00 2007-04-29 08:50:16.875 119 12296.58 44.92 55214.78 88888.00 2007-04-29 08:50:17.000 119 12296.58 44.92 55214.72 88888.00 2007-04-29 08:50:17.125 119 12296.67 44.90 55214.72 88888.00 2007-04-29 08:50:17.250 119 12296.67 44.83 55214.70 88888.00 2007-04-29 08:50:17.375 119 12296.73 44.85 55214.70 88888.00 2007-04-29 08:50:17.500 119 12296.80 44.85 55214.72 88888.00 2007-04-29 08:50:17.625 119 12296.85 44.80 55214.72 88888.00 2007-04-29 08:50:17.750 119 12296.83 44.77 55214.72 88888.00 2007-04-29 08:50:17.875 119 12296.88 44.75 55214.78 88888.00 2007-04-29 08:50:18.000 119 12296.95 44.80 55214.75 88888.00 2007-04-29 08:50:18.125 119 12297.05 44.80 55214.75 88888.00 2007-04-29 08:50:18.250 119 12297.15 44.77 55214.75 88888.00 2007-04-29 08:50:18.375 119 12297.20 44.75 55214.75 88888.00 2007-04-29 08:50:18.500 119 12297.27 44.70 55214.72 88888.00 2007-04-29 08:50:18.625 119 12297.35 44.67 55214.75 88888.00 2007-04-29 08:50:18.750 119 12297.40 44.62 55214.72 88888.00 2007-04-29 08:50:18.875 119 12297.42 44.58 55214.75 88888.00 2007-04-29 08:50:19.000 119 12297.48 44.55 55214.75 88888.00 2007-04-29 08:50:19.125 119 12297.55 44.52 55214.80 88888.00 2007-04-29 08:50:19.250 119 12297.60 44.50 55214.72 88888.00 2007-04-29 08:50:19.375 119 12297.62 44.52 55214.75 88888.00 2007-04-29 08:50:19.500 119 12297.73 44.52 55214.78 88888.00 2007-04-29 08:50:19.625 119 12297.70 44.45 55214.75 88888.00 2007-04-29 08:50:19.750 119 12297.70 44.48 55214.75 88888.00 2007-04-29 08:50:19.875 119 12297.75 44.48 55214.78 88888.00 2007-04-29 08:50:20.000 119 12297.92 44.45 55214.75 88888.00 2007-04-29 08:50:20.125 119 12297.92 44.40 55214.75 88888.00 2007-04-29 08:50:20.250 119 12297.88 44.40 55214.75 88888.00 2007-04-29 08:50:20.375 119 12297.95 44.45 55214.75 88888.00 2007-04-29 08:50:20.500 119 12297.95 44.42 55214.78 88888.00 2007-04-29 08:50:20.625 119 12297.90 44.33 55214.72 88888.00 2007-04-29 08:50:20.750 119 12297.90 44.25 55214.72 88888.00 2007-04-29 08:50:20.875 119 12297.95 44.27 55214.75 88888.00 2007-04-29 08:50:21.000 119 12297.98 44.27 55214.75 88888.00 2007-04-29 08:50:21.125 119 12297.98 44.27 55214.75 88888.00 2007-04-29 08:50:21.250 119 12298.00 44.20 55214.78 88888.00 2007-04-29 08:50:21.375 119 12298.05 44.20 55214.75 88888.00 2007-04-29 08:50:21.500 119 12298.15 44.17 55214.78 88888.00 2007-04-29 08:50:21.625 119 12298.20 44.20 55214.78 88888.00 2007-04-29 08:50:21.750 119 12298.25 44.20 55214.78 88888.00 2007-04-29 08:50:21.875 119 12298.17 44.12 55214.78 88888.00 2007-04-29 08:50:22.000 119 12298.20 44.15 55214.80 88888.00 2007-04-29 08:50:22.125 119 12298.25 44.20 55214.80 88888.00 2007-04-29 08:50:22.250 119 12298.25 44.17 55214.80 88888.00 2007-04-29 08:50:22.375 119 12298.25 44.15 55214.80 88888.00 2007-04-29 08:50:22.500 119 12298.27 44.12 55214.80 88888.00 2007-04-29 08:50:22.625 119 12298.35 44.20 55214.82 88888.00 2007-04-29 08:50:22.750 119 12298.35 44.17 55214.80 88888.00 2007-04-29 08:50:22.875 119 12298.38 44.17 55214.78 88888.00 2007-04-29 08:50:23.000 119 12298.38 44.17 55214.78 88888.00 2007-04-29 08:50:23.125 119 12298.33 44.15 55214.78 88888.00 2007-04-29 08:50:23.250 119 12298.27 44.17 55214.78 88888.00 2007-04-29 08:50:23.375 119 12298.33 44.23 55214.80 88888.00 2007-04-29 08:50:23.500 119 12298.33 44.25 55214.82 88888.00 2007-04-29 08:50:23.625 119 12298.35 44.23 55214.78 88888.00 2007-04-29 08:50:23.750 119 12298.35 44.17 55214.80 88888.00 2007-04-29 08:50:23.875 119 12298.38 44.17 55214.80 88888.00 2007-04-29 08:50:24.000 119 12298.35 44.17 55214.80 88888.00 2007-04-29 08:50:24.125 119 12298.35 44.15 55214.80 88888.00 2007-04-29 08:50:24.250 119 12298.38 44.12 55214.80 88888.00 2007-04-29 08:50:24.375 119 12298.40 44.15 55214.82 88888.00 2007-04-29 08:50:24.500 119 12298.45 44.15 55214.85 88888.00 2007-04-29 08:50:24.625 119 12298.48 44.12 55214.85 88888.00 2007-04-29 08:50:24.750 119 12298.50 44.08 55214.85 88888.00 2007-04-29 08:50:24.875 119 12298.50 44.08 55214.85 88888.00 2007-04-29 08:50:25.000 119 12298.55 44.05 55214.82 88888.00 2007-04-29 08:50:25.125 119 12298.65 44.02 55214.80 88888.00 2007-04-29 08:50:25.250 119 12298.73 44.02 55214.82 88888.00 2007-04-29 08:50:25.375 119 12298.85 44.08 55214.85 88888.00 2007-04-29 08:50:25.500 119 12298.88 44.08 55214.85 88888.00 2007-04-29 08:50:25.625 119 12298.85 44.00 55214.85 88888.00 2007-04-29 08:50:25.750 119 12298.88 44.12 55214.90 88888.00 2007-04-29 08:50:25.875 119 12298.88 44.20 55214.88 88888.00 2007-04-29 08:50:26.000 119 12299.02 44.25 55214.90 88888.00 2007-04-29 08:50:26.125 119 12299.12 44.20 55214.90 88888.00 2007-04-29 08:50:26.250 119 12299.08 44.05 55214.85 88888.00 2007-04-29 08:50:26.375 119 12299.05 44.00 55214.80 88888.00 2007-04-29 08:50:26.500 119 12299.15 44.10 55214.82 88888.00 2007-04-29 08:50:26.625 119 12299.30 44.15 55214.85 88888.00 2007-04-29 08:50:26.750 119 12299.20 44.02 55214.82 88888.00 2007-04-29 08:50:26.875 119 12299.25 44.00 55214.78 88888.00 2007-04-29 08:50:27.000 119 12299.35 44.02 55214.80 88888.00 2007-04-29 08:50:27.125 119 12299.45 44.08 55214.82 88888.00 2007-04-29 08:50:27.250 119 12299.42 44.05 55214.82 88888.00 2007-04-29 08:50:27.375 119 12299.40 44.02 55214.80 88888.00 2007-04-29 08:50:27.500 119 12299.50 44.10 55214.80 88888.00 2007-04-29 08:50:27.625 119 12299.58 44.08 55214.80 88888.00 2007-04-29 08:50:27.750 119 12299.55 44.10 55214.80 88888.00 2007-04-29 08:50:27.875 119 12299.62 44.10 55214.82 88888.00 2007-04-29 08:50:28.000 119 12299.70 44.10 55214.82 88888.00 2007-04-29 08:50:28.125 119 12299.73 44.10 55214.80 88888.00 2007-04-29 08:50:28.250 119 12299.67 44.10 55214.75 88888.00 2007-04-29 08:50:28.375 119 12299.75 44.08 55214.75 88888.00 2007-04-29 08:50:28.500 119 12299.85 44.12 55214.78 88888.00 2007-04-29 08:50:28.625 119 12299.88 44.17 55214.80 88888.00 2007-04-29 08:50:28.750 119 12299.95 44.20 55214.80 88888.00 2007-04-29 08:50:28.875 119 12300.08 44.20 55214.78 88888.00 2007-04-29 08:50:29.000 119 12300.08 44.20 55214.78 88888.00 2007-04-29 08:50:29.125 119 12300.05 44.25 55214.80 88888.00 2007-04-29 08:50:29.250 119 12300.02 44.25 55214.80 88888.00 2007-04-29 08:50:29.375 119 12300.00 44.25 55214.75 88888.00 2007-04-29 08:50:29.500 119 12300.00 44.27 55214.75 88888.00 2007-04-29 08:50:29.625 119 12300.05 44.27 55214.78 88888.00 2007-04-29 08:50:29.750 119 12300.10 44.27 55214.78 88888.00 2007-04-29 08:50:29.875 119 12300.15 44.27 55214.78 88888.00 2007-04-29 08:50:30.000 119 12300.23 44.33 55214.78 88888.00 2007-04-29 08:50:30.125 119 12300.30 44.38 55214.80 88888.00 2007-04-29 08:50:30.250 119 12300.30 44.38 55214.78 88888.00 2007-04-29 08:50:30.375 119 12300.27 44.40 55214.75 88888.00 2007-04-29 08:50:30.500 119 12300.25 44.38 55214.75 88888.00 2007-04-29 08:50:30.625 119 12300.25 44.38 55214.75 88888.00 2007-04-29 08:50:30.750 119 12300.30 44.35 55214.78 88888.00 2007-04-29 08:50:30.875 119 12300.30 44.42 55214.78 88888.00 2007-04-29 08:50:31.000 119 12300.35 44.42 55214.80 88888.00 2007-04-29 08:50:31.125 119 12300.38 44.40 55214.80 88888.00 2007-04-29 08:50:31.250 119 12300.40 44.48 55214.80 88888.00 2007-04-29 08:50:31.375 119 12300.42 44.50 55214.82 88888.00 2007-04-29 08:50:31.500 119 12300.35 44.48 55214.80 88888.00 2007-04-29 08:50:31.625 119 12300.35 44.40 55214.80 88888.00 2007-04-29 08:50:31.750 119 12300.35 44.38 55214.80 88888.00 2007-04-29 08:50:31.875 119 12300.35 44.38 55214.78 88888.00 2007-04-29 08:50:32.000 119 12300.38 44.35 55214.80 88888.00 2007-04-29 08:50:32.125 119 12300.45 44.33 55214.82 88888.00 2007-04-29 08:50:32.250 119 12300.45 44.35 55214.80 88888.00 2007-04-29 08:50:32.375 119 12300.52 44.38 55214.82 88888.00 2007-04-29 08:50:32.500 119 12300.45 44.40 55214.80 88888.00 2007-04-29 08:50:32.625 119 12300.45 44.38 55214.78 88888.00 2007-04-29 08:50:32.750 119 12300.50 44.40 55214.82 88888.00 2007-04-29 08:50:32.875 119 12300.52 44.33 55214.82 88888.00 2007-04-29 08:50:33.000 119 12300.65 44.33 55214.85 88888.00 2007-04-29 08:50:33.125 119 12300.62 44.30 55214.85 88888.00 2007-04-29 08:50:33.250 119 12300.55 44.15 55214.80 88888.00 2007-04-29 08:50:33.375 119 12300.58 44.15 55214.82 88888.00 2007-04-29 08:50:33.500 119 12300.65 44.17 55214.82 88888.00 2007-04-29 08:50:33.625 119 12300.70 44.15 55214.82 88888.00 2007-04-29 08:50:33.750 119 12300.77 44.17 55214.82 88888.00 2007-04-29 08:50:33.875 119 12300.80 44.12 55214.85 88888.00 2007-04-29 08:50:34.000 119 12300.83 44.08 55214.82 88888.00 2007-04-29 08:50:34.125 119 12300.88 44.05 55214.80 88888.00 2007-04-29 08:50:34.250 119 12300.88 43.98 55214.80 88888.00 2007-04-29 08:50:34.375 119 12300.90 43.92 55214.78 88888.00 2007-04-29 08:50:34.500 119 12300.92 43.95 55214.78 88888.00 2007-04-29 08:50:34.625 119 12301.02 43.98 55214.80 88888.00 2007-04-29 08:50:34.750 119 12301.05 43.95 55214.80 88888.00 2007-04-29 08:50:34.875 119 12301.05 43.90 55214.80 88888.00 2007-04-29 08:50:35.000 119 12301.15 43.85 55214.80 88888.00 2007-04-29 08:50:35.125 119 12301.20 43.88 55214.85 88888.00 2007-04-29 08:50:35.250 119 12301.20 43.88 55214.88 88888.00 2007-04-29 08:50:35.375 119 12301.25 43.90 55214.85 88888.00 2007-04-29 08:50:35.500 119 12301.20 43.88 55214.85 88888.00 2007-04-29 08:50:35.625 119 12301.17 43.83 55214.82 88888.00 2007-04-29 08:50:35.750 119 12301.23 43.77 55214.80 88888.00 2007-04-29 08:50:35.875 119 12301.33 43.83 55214.82 88888.00 2007-04-29 08:50:36.000 119 12301.35 43.80 55214.82 88888.00 2007-04-29 08:50:36.125 119 12301.38 43.80 55214.90 88888.00 2007-04-29 08:50:36.250 119 12301.35 43.80 55214.88 88888.00 2007-04-29 08:50:36.375 119 12301.38 43.80 55214.82 88888.00 2007-04-29 08:50:36.500 119 12301.33 43.80 55214.80 88888.00 2007-04-29 08:50:36.625 119 12301.33 43.77 55214.80 88888.00 2007-04-29 08:50:36.750 119 12301.38 43.73 55214.82 88888.00 2007-04-29 08:50:36.875 119 12301.35 43.62 55214.80 88888.00 2007-04-29 08:50:37.000 119 12301.42 43.62 55214.80 88888.00 2007-04-29 08:50:37.125 119 12301.48 43.62 55214.82 88888.00 2007-04-29 08:50:37.250 119 12301.42 43.52 55214.85 88888.00 2007-04-29 08:50:37.375 119 12301.38 43.45 55214.85 88888.00 2007-04-29 08:50:37.500 119 12301.33 43.40 55214.82 88888.00 2007-04-29 08:50:37.625 119 12301.33 43.33 55214.88 88888.00 2007-04-29 08:50:37.750 119 12301.33 43.30 55214.90 88888.00 2007-04-29 08:50:37.875 119 12301.35 43.30 55214.93 88888.00 2007-04-29 08:50:38.000 119 12301.35 43.30 55214.93 88888.00 2007-04-29 08:50:38.125 119 12301.33 43.25 55214.90 88888.00 2007-04-29 08:50:38.250 119 12301.25 43.12 55214.90 88888.00 2007-04-29 08:50:38.375 119 12301.33 43.12 55214.95 88888.00 2007-04-29 08:50:38.500 119 12301.40 43.12 55214.97 88888.00 2007-04-29 08:50:38.625 119 12301.45 43.08 55214.95 88888.00 2007-04-29 08:50:38.750 119 12301.50 43.00 55214.97 88888.00 2007-04-29 08:50:38.875 119 12301.52 43.00 55214.97 88888.00 2007-04-29 08:50:39.000 119 12301.50 42.95 55214.97 88888.00 2007-04-29 08:50:39.125 119 12301.45 42.85 55214.95 88888.00 2007-04-29 08:50:39.250 119 12301.40 42.77 55215.00 88888.00 2007-04-29 08:50:39.375 119 12301.45 42.77 55214.97 88888.00 2007-04-29 08:50:39.500 119 12301.48 42.73 55214.97 88888.00 2007-04-29 08:50:39.625 119 12301.45 42.73 55214.97 88888.00 2007-04-29 08:50:39.750 119 12301.48 42.70 55214.97 88888.00 2007-04-29 08:50:39.875 119 12301.52 42.70 55215.00 88888.00 2007-04-29 08:50:40.000 119 12301.50 42.65 55215.00 88888.00 2007-04-29 08:50:40.125 119 12301.52 42.62 55215.03 88888.00 2007-04-29 08:50:40.250 119 12301.50 42.58 55215.03 88888.00 2007-04-29 08:50:40.375 119 12301.42 42.55 55215.03 88888.00 2007-04-29 08:50:40.500 119 12301.42 42.62 55215.03 88888.00 2007-04-29 08:50:40.625 119 12301.45 42.55 55215.03 88888.00 2007-04-29 08:50:40.750 119 12301.52 42.55 55215.03 88888.00 2007-04-29 08:50:40.875 119 12301.50 42.50 55215.00 88888.00 2007-04-29 08:50:41.000 119 12301.42 42.42 55215.03 88888.00 2007-04-29 08:50:41.125 119 12301.42 42.42 55215.05 88888.00 2007-04-29 08:50:41.250 119 12301.42 42.40 55215.03 88888.00 2007-04-29 08:50:41.375 119 12301.45 42.38 55214.95 88888.00 2007-04-29 08:50:41.500 119 12301.58 42.42 55214.97 88888.00 2007-04-29 08:50:41.625 119 12301.65 42.42 55215.03 88888.00 2007-04-29 08:50:41.750 119 12301.67 42.42 55215.05 88888.00 2007-04-29 08:50:41.875 119 12301.62 42.35 55215.05 88888.00 2007-04-29 08:50:42.000 119 12301.67 42.38 55215.00 88888.00 2007-04-29 08:50:42.125 119 12301.70 42.38 55215.00 88888.00 2007-04-29 08:50:42.250 119 12301.70 42.38 55215.03 88888.00 2007-04-29 08:50:42.375 119 12301.75 42.38 55215.05 88888.00 2007-04-29 08:50:42.500 119 12301.83 42.38 55215.07 88888.00 2007-04-29 08:50:42.625 119 12301.95 42.35 55215.03 88888.00 2007-04-29 08:50:42.750 119 12301.95 42.35 55215.03 88888.00 2007-04-29 08:50:42.875 119 12301.92 42.35 55215.05 88888.00 2007-04-29 08:50:43.000 119 12302.00 42.38 55215.00 88888.00 2007-04-29 08:50:43.125 119 12302.02 42.35 55215.03 88888.00 2007-04-29 08:50:43.250 119 12302.00 42.30 55215.03 88888.00 2007-04-29 08:50:43.375 119 12302.10 42.35 55215.03 88888.00 2007-04-29 08:50:43.500 119 12302.17 42.35 55215.03 88888.00 2007-04-29 08:50:43.625 119 12302.23 42.38 55215.05 88888.00 2007-04-29 08:50:43.750 119 12302.20 42.35 55215.05 88888.00 2007-04-29 08:50:43.875 119 12302.15 42.30 55215.03 88888.00 2007-04-29 08:50:44.000 119 12302.23 42.30 55215.05 88888.00 2007-04-29 08:50:44.125 119 12302.30 42.35 55215.05 88888.00 2007-04-29 08:50:44.250 119 12302.23 42.27 55215.03 88888.00 2007-04-29 08:50:44.375 119 12302.27 42.17 55215.03 88888.00 2007-04-29 08:50:44.500 119 12302.27 42.17 55215.05 88888.00 2007-04-29 08:50:44.625 119 12302.30 42.15 55215.05 88888.00 2007-04-29 08:50:44.750 119 12302.30 42.10 55215.05 88888.00 2007-04-29 08:50:44.875 119 12302.33 42.10 55215.07 88888.00 2007-04-29 08:50:45.000 119 12302.35 42.08 55215.05 88888.00 2007-04-29 08:50:45.125 119 12302.25 42.10 55215.12 88888.00 2007-04-29 08:50:45.250 119 12302.23 42.05 55215.10 88888.00 2007-04-29 08:50:45.375 119 12302.20 41.95 55215.03 88888.00 2007-04-29 08:50:45.500 119 12302.20 41.98 55215.05 88888.00 2007-04-29 08:50:45.625 119 12302.23 41.98 55215.12 88888.00 2007-04-29 08:50:45.750 119 12302.23 41.88 55215.12 88888.00 2007-04-29 08:50:45.875 119 12302.20 41.90 55215.12 88888.00 2007-04-29 08:50:46.000 119 12302.15 41.85 55215.12 88888.00 2007-04-29 08:50:46.125 119 12302.17 41.85 55215.12 88888.00 2007-04-29 08:50:46.250 119 12302.17 41.77 55215.12 88888.00 2007-04-29 08:50:46.375 119 12302.17 41.73 55215.10 88888.00 2007-04-29 08:50:46.500 119 12302.10 41.67 55215.07 88888.00 2007-04-29 08:50:46.625 119 12302.12 41.70 55215.12 88888.00 2007-04-29 08:50:46.750 119 12302.20 41.70 55215.12 88888.00 2007-04-29 08:50:46.875 119 12302.20 41.62 55215.10 88888.00 2007-04-29 08:50:47.000 119 12302.17 41.55 55215.07 88888.00 2007-04-29 08:50:47.125 119 12302.17 41.60 55215.12 88888.00 2007-04-29 08:50:47.250 119 12302.08 41.55 55215.07 88888.00 2007-04-29 08:50:47.375 119 12302.12 41.58 55215.07 88888.00 2007-04-29 08:50:47.500 119 12302.23 41.65 55215.10 88888.00 2007-04-29 08:50:47.625 119 12302.33 41.62 55215.15 88888.00 2007-04-29 08:50:47.750 119 12302.27 41.62 55215.12 88888.00 2007-04-29 08:50:47.875 119 12302.25 41.60 55215.07 88888.00 2007-04-29 08:50:48.000 119 12302.27 41.55 55215.07 88888.00 2007-04-29 08:50:48.125 119 12302.25 41.58 55215.10 88888.00 2007-04-29 08:50:48.250 119 12302.20 41.50 55215.12 88888.00 2007-04-29 08:50:48.375 119 12302.30 41.58 55215.15 88888.00 2007-04-29 08:50:48.500 119 12302.35 41.60 55215.18 88888.00 2007-04-29 08:50:48.625 119 12302.38 41.60 55215.15 88888.00 2007-04-29 08:50:48.750 119 12302.33 41.58 55215.15 88888.00 2007-04-29 08:50:48.875 119 12302.33 41.50 55215.12 88888.00 2007-04-29 08:50:49.000 119 12302.35 41.52 55215.10 88888.00 2007-04-29 08:50:49.125 119 12302.38 41.50 55215.10 88888.00 2007-04-29 08:50:49.250 119 12302.38 41.52 55215.10 88888.00 2007-04-29 08:50:49.375 119 12302.40 41.58 55215.12 88888.00 2007-04-29 08:50:49.500 119 12302.40 41.55 55215.12 88888.00 2007-04-29 08:50:49.625 119 12302.35 41.52 55215.15 88888.00 2007-04-29 08:50:49.750 119 12302.40 41.60 55215.15 88888.00 2007-04-29 08:50:49.875 119 12302.45 41.65 55215.15 88888.00 2007-04-29 08:50:50.000 119 12302.48 41.58 55215.10 88888.00 2007-04-29 08:50:50.125 119 12302.48 41.55 55215.15 88888.00 2007-04-29 08:50:50.250 119 12302.48 41.52 55215.15 88888.00 2007-04-29 08:50:50.375 119 12302.48 41.50 55215.15 88888.00 2007-04-29 08:50:50.500 119 12302.48 41.48 55215.12 88888.00 2007-04-29 08:50:50.625 119 12302.52 41.45 55215.10 88888.00 2007-04-29 08:50:50.750 119 12302.55 41.48 55215.10 88888.00 2007-04-29 08:50:50.875 119 12302.60 41.50 55215.12 88888.00 2007-04-29 08:50:51.000 119 12302.60 41.42 55215.12 88888.00 2007-04-29 08:50:51.125 119 12302.58 41.45 55215.15 88888.00 2007-04-29 08:50:51.250 119 12302.55 41.42 55215.15 88888.00 2007-04-29 08:50:51.375 119 12302.60 41.42 55215.15 88888.00 2007-04-29 08:50:51.500 119 12302.62 41.42 55215.12 88888.00 2007-04-29 08:50:51.625 119 12302.60 41.33 55215.10 88888.00 2007-04-29 08:50:51.750 119 12302.62 41.27 55215.07 88888.00 2007-04-29 08:50:51.875 119 12302.62 41.27 55215.07 88888.00 2007-04-29 08:50:52.000 119 12302.73 41.30 55215.12 88888.00 2007-04-29 08:50:52.125 119 12302.73 41.25 55215.12 88888.00 2007-04-29 08:50:52.250 119 12302.77 41.25 55215.12 88888.00 2007-04-29 08:50:52.375 119 12302.88 41.25 55215.10 88888.00 2007-04-29 08:50:52.500 119 12302.90 41.23 55215.10 88888.00 2007-04-29 08:50:52.625 119 12302.98 41.25 55215.15 88888.00 2007-04-29 08:50:52.750 119 12302.98 41.15 55215.10 88888.00 2007-04-29 08:50:52.875 119 12302.92 41.12 55215.07 88888.00 2007-04-29 08:50:53.000 119 12302.98 41.12 55215.07 88888.00 2007-04-29 08:50:53.125 119 12303.05 41.12 55215.07 88888.00 2007-04-29 08:50:53.250 119 12303.05 41.08 55215.00 88888.00 2007-04-29 08:50:53.375 119 12303.02 41.08 55214.97 88888.00 2007-04-29 08:50:53.500 119 12303.10 41.10 55214.97 88888.00 2007-04-29 08:50:53.625 119 12303.15 41.05 55214.97 88888.00 2007-04-29 08:50:53.750 119 12303.23 41.10 55215.03 88888.00 2007-04-29 08:50:53.875 119 12303.38 41.10 55215.03 88888.00 2007-04-29 08:50:54.000 119 12303.40 41.08 55214.97 88888.00 2007-04-29 08:50:54.125 119 12303.40 41.05 55214.97 88888.00 2007-04-29 08:50:54.250 119 12303.42 41.10 55214.95 88888.00 2007-04-29 08:50:54.375 119 12303.40 41.10 55214.93 88888.00 2007-04-29 08:50:54.500 119 12303.50 41.15 55214.95 88888.00 2007-04-29 08:50:54.625 119 12303.60 41.12 55214.97 88888.00 2007-04-29 08:50:54.750 119 12303.60 41.10 55214.90 88888.00 2007-04-29 08:50:54.875 119 12303.58 41.05 55214.88 88888.00 2007-04-29 08:50:55.000 119 12303.62 41.02 55214.85 88888.00 2007-04-29 08:50:55.125 119 12303.67 41.02 55214.85 88888.00 2007-04-29 08:50:55.250 119 12303.67 41.05 55214.88 88888.00 2007-04-29 08:50:55.375 119 12303.70 41.05 55214.85 88888.00 2007-04-29 08:50:55.500 119 12303.62 41.05 55214.85 88888.00 2007-04-29 08:50:55.625 119 12303.67 41.08 55214.88 88888.00 2007-04-29 08:50:55.750 119 12303.75 41.10 55214.82 88888.00 2007-04-29 08:50:55.875 119 12303.83 41.08 55214.78 88888.00 2007-04-29 08:50:56.000 119 12303.92 41.08 55214.82 88888.00 2007-04-29 08:50:56.125 119 12303.95 41.12 55214.82 88888.00 2007-04-29 08:50:56.250 119 12303.92 41.12 55214.80 88888.00 2007-04-29 08:50:56.375 119 12303.98 41.15 55214.80 88888.00 2007-04-29 08:50:56.500 119 12304.00 41.20 55214.80 88888.00 2007-04-29 08:50:56.625 119 12303.98 41.17 55214.80 88888.00 2007-04-29 08:50:56.750 119 12304.02 41.17 55214.82 88888.00 2007-04-29 08:50:56.875 119 12304.05 41.15 55214.82 88888.00 2007-04-29 08:50:57.000 119 12304.05 41.12 55214.80 88888.00 2007-04-29 08:50:57.125 119 12304.10 41.12 55214.80 88888.00 2007-04-29 08:50:57.250 119 12304.02 41.08 55214.75 88888.00 2007-04-29 08:50:57.375 119 12303.98 41.05 55214.75 88888.00 2007-04-29 08:50:57.500 119 12303.95 41.02 55214.72 88888.00 2007-04-29 08:50:57.625 119 12304.05 41.02 55214.75 88888.00 2007-04-29 08:50:57.750 119 12304.05 41.05 55214.78 88888.00 2007-04-29 08:50:57.875 119 12303.95 41.02 55214.78 88888.00 2007-04-29 08:50:58.000 119 12303.98 40.98 55214.75 88888.00 2007-04-29 08:50:58.125 119 12303.98 40.98 55214.78 88888.00 2007-04-29 08:50:58.250 119 12304.02 41.00 55214.78 88888.00 2007-04-29 08:50:58.375 119 12304.08 41.02 55214.80 88888.00 2007-04-29 08:50:58.500 119 12304.05 41.00 55214.80 88888.00 2007-04-29 08:50:58.625 119 12304.00 40.98 55214.78 88888.00 2007-04-29 08:50:58.750 119 12304.00 40.98 55214.75 88888.00 2007-04-29 08:50:58.875 119 12304.08 40.92 55214.78 88888.00 2007-04-29 08:50:59.000 119 12304.10 40.90 55214.75 88888.00 2007-04-29 08:50:59.125 119 12304.02 40.88 55214.75 88888.00 2007-04-29 08:50:59.250 119 12304.00 40.85 55214.78 88888.00 2007-04-29 08:50:59.375 119 12304.02 40.85 55214.72 88888.00 2007-04-29 08:50:59.500 119 12304.05 40.85 55214.72 88888.00 2007-04-29 08:50:59.625 119 12304.00 40.85 55214.75 88888.00 2007-04-29 08:50:59.750 119 12304.00 40.88 55214.78 88888.00 2007-04-29 08:50:59.875 119 12304.02 40.85 55214.75 88888.00 2007-04-29 08:51:00.000 119 12304.02 40.77 55214.72 88888.00 2007-04-29 08:51:00.125 119 12304.05 40.77 55214.72 88888.00 2007-04-29 08:51:00.250 119 12304.08 40.77 55214.72 88888.00 2007-04-29 08:51:00.375 119 12304.08 40.73 55214.70 88888.00 2007-04-29 08:51:00.500 119 12304.00 40.70 55214.68 88888.00 2007-04-29 08:51:00.625 119 12304.00 40.77 55214.68 88888.00 2007-04-29 08:51:00.750 119 12304.02 40.75 55214.70 88888.00 2007-04-29 08:51:00.875 119 12304.05 40.73 55214.68 88888.00 2007-04-29 08:51:01.000 119 12304.05 40.75 55214.68 88888.00 2007-04-29 08:51:01.125 119 12304.12 40.83 55214.70 88888.00 2007-04-29 08:51:01.250 119 12304.12 40.70 55214.68 88888.00 2007-04-29 08:51:01.375 119 12304.12 40.67 55214.65 88888.00 2007-04-29 08:51:01.500 119 12304.08 40.70 55214.62 88888.00 2007-04-29 08:51:01.625 119 12304.02 40.65 55214.60 88888.00 2007-04-29 08:51:01.750 119 12304.02 40.62 55214.62 88888.00 2007-04-29 08:51:01.875 119 12304.08 40.67 55214.65 88888.00 2007-04-29 08:51:02.000 119 12304.10 40.75 55214.65 88888.00 2007-04-29 08:51:02.125 119 12304.05 40.67 55214.65 88888.00 2007-04-29 08:51:02.250 119 12304.10 40.67 55214.62 88888.00 2007-04-29 08:51:02.375 119 12304.12 40.73 55214.60 88888.00 2007-04-29 08:51:02.500 119 12304.12 40.67 55214.57 88888.00 2007-04-29 08:51:02.625 119 12304.08 40.67 55214.55 88888.00 2007-04-29 08:51:02.750 119 12304.08 40.62 55214.55 88888.00 2007-04-29 08:51:02.875 119 12304.12 40.62 55214.57 88888.00 2007-04-29 08:51:03.000 119 12304.10 40.62 55214.55 88888.00 2007-04-29 08:51:03.125 119 12304.12 40.67 55214.57 88888.00 2007-04-29 08:51:03.250 119 12304.12 40.62 55214.53 88888.00 2007-04-29 08:51:03.375 119 12304.10 40.60 55214.57 88888.00 2007-04-29 08:51:03.500 119 12304.05 40.62 55214.60 88888.00 2007-04-29 08:51:03.625 119 12303.98 40.62 55214.60 88888.00 2007-04-29 08:51:03.750 119 12304.02 40.62 55214.60 88888.00 2007-04-29 08:51:03.875 119 12304.05 40.58 55214.57 88888.00 2007-04-29 08:51:04.000 119 12303.95 40.52 55214.57 88888.00 2007-04-29 08:51:04.125 119 12303.80 40.48 55214.57 88888.00 2007-04-29 08:51:04.250 119 12303.73 40.42 55214.55 88888.00 2007-04-29 08:51:04.375 119 12303.80 40.40 55214.55 88888.00 2007-04-29 08:51:04.500 119 12303.83 40.35 55214.53 88888.00 2007-04-29 08:51:04.625 119 12303.75 40.30 55214.53 88888.00 2007-04-29 08:51:04.750 119 12303.73 40.30 55214.55 88888.00 2007-04-29 08:51:04.875 119 12303.77 40.33 55214.57 88888.00 2007-04-29 08:51:05.000 119 12303.80 40.25 55214.53 88888.00 2007-04-29 08:51:05.125 119 12303.75 40.20 55214.50 88888.00 2007-04-29 08:51:05.250 119 12303.70 40.20 55214.53 88888.00 2007-04-29 08:51:05.375 119 12303.75 40.20 55214.50 88888.00 2007-04-29 08:51:05.500 119 12303.73 40.17 55214.53 88888.00 2007-04-29 08:51:05.625 119 12303.80 40.23 55214.55 88888.00 2007-04-29 08:51:05.750 119 12303.73 40.25 55214.53 88888.00 2007-04-29 08:51:05.875 119 12303.62 40.20 55214.47 88888.00 2007-04-29 08:51:06.000 119 12303.65 40.17 55214.50 88888.00 2007-04-29 08:51:06.125 119 12303.73 40.20 55214.50 88888.00 2007-04-29 08:51:06.250 119 12303.73 40.25 55214.53 88888.00 2007-04-29 08:51:06.375 119 12303.67 40.30 55214.50 88888.00 2007-04-29 08:51:06.500 119 12303.67 40.38 55214.47 88888.00 2007-04-29 08:51:06.625 119 12303.67 40.38 55214.50 88888.00 2007-04-29 08:51:06.750 119 12303.65 40.35 55214.47 88888.00 2007-04-29 08:51:06.875 119 12303.60 40.35 55214.43 88888.00 2007-04-29 08:51:07.000 119 12303.50 40.38 55214.38 88888.00 2007-04-29 08:51:07.125 119 12303.55 40.45 55214.43 88888.00 2007-04-29 08:51:07.250 119 12303.62 40.50 55214.45 88888.00 2007-04-29 08:51:07.375 119 12303.65 40.50 55214.43 88888.00 2007-04-29 08:51:07.500 119 12303.55 40.50 55214.38 88888.00 2007-04-29 08:51:07.625 119 12303.50 40.55 55214.38 88888.00 2007-04-29 08:51:07.750 119 12303.58 40.62 55214.40 88888.00 2007-04-29 08:51:07.875 119 12303.55 40.65 55214.38 88888.00 2007-04-29 08:51:08.000 119 12303.45 40.65 55214.35 88888.00 2007-04-29 08:51:08.125 119 12303.42 40.73 55214.40 88888.00 2007-04-29 08:51:08.250 119 12303.38 40.75 55214.40 88888.00 2007-04-29 08:51:08.375 119 12303.35 40.73 55214.40 88888.00 2007-04-29 08:51:08.500 119 12303.30 40.70 55214.35 88888.00 2007-04-29 08:51:08.625 119 12303.30 40.70 55214.38 88888.00 2007-04-29 08:51:08.750 119 12303.27 40.77 55214.35 88888.00 2007-04-29 08:51:08.875 119 12303.20 40.73 55214.35 88888.00 2007-04-29 08:51:09.000 119 12303.15 40.67 55214.30 88888.00 2007-04-29 08:51:09.125 119 12303.17 40.65 55214.30 88888.00 2007-04-29 08:51:09.250 119 12303.15 40.62 55214.30 88888.00 2007-04-29 08:51:09.375 119 12303.15 40.65 55214.35 88888.00 2007-04-29 08:51:09.500 119 12303.05 40.62 55214.32 88888.00 2007-04-29 08:51:09.625 119 12303.02 40.58 55214.30 88888.00 2007-04-29 08:51:09.750 119 12303.02 40.50 55214.30 88888.00 2007-04-29 08:51:09.875 119 12302.92 40.45 55214.28 88888.00 2007-04-29 08:51:10.000 119 12302.85 40.38 55214.28 88888.00 2007-04-29 08:51:10.125 119 12302.73 40.38 55214.32 88888.00 2007-04-29 08:51:10.250 119 12302.62 40.33 55214.32 88888.00 2007-04-29 08:51:10.375 119 12302.67 40.38 55214.30 88888.00 2007-04-29 08:51:10.500 119 12302.65 40.35 55214.32 88888.00 2007-04-29 08:51:10.625 119 12302.60 40.30 55214.30 88888.00 2007-04-29 08:51:10.750 119 12302.48 40.23 55214.28 88888.00 2007-04-29 08:51:10.875 119 12302.42 40.27 55214.30 88888.00 2007-04-29 08:51:11.000 119 12302.42 40.23 55214.35 88888.00 2007-04-29 08:51:11.125 119 12302.42 40.17 55214.38 88888.00 2007-04-29 08:51:11.250 119 12302.38 40.12 55214.32 88888.00 2007-04-29 08:51:11.375 119 12302.30 40.10 55214.30 88888.00 2007-04-29 08:51:11.500 119 12302.25 40.08 55214.30 88888.00 2007-04-29 08:51:11.625 119 12302.23 40.05 55214.32 88888.00 2007-04-29 08:51:11.750 119 12302.20 40.00 55214.32 88888.00 2007-04-29 08:51:11.875 119 12302.15 39.88 55214.30 88888.00 2007-04-29 08:51:12.000 119 12302.12 39.92 55214.32 88888.00 2007-04-29 08:51:12.125 119 12302.02 39.95 55214.30 88888.00 2007-04-29 08:51:12.250 119 12301.95 39.85 55214.30 88888.00 2007-04-29 08:51:12.375 119 12301.98 39.85 55214.30 88888.00 2007-04-29 08:51:12.500 119 12301.98 39.80 55214.28 88888.00 2007-04-29 08:51:12.625 119 12301.90 39.83 55214.30 88888.00 2007-04-29 08:51:12.750 119 12301.83 39.88 55214.30 88888.00 2007-04-29 08:51:12.875 119 12301.83 39.75 55214.28 88888.00 2007-04-29 08:51:13.000 119 12301.80 39.70 55214.25 88888.00 2007-04-29 08:51:13.125 119 12301.90 39.73 55214.22 88888.00 2007-04-29 08:51:13.250 119 12301.80 39.65 55214.22 88888.00 2007-04-29 08:51:13.375 119 12301.67 39.65 55214.22 88888.00 2007-04-29 08:51:13.500 119 12301.67 39.70 55214.22 88888.00 2007-04-29 08:51:13.625 119 12301.67 39.73 55214.18 88888.00 2007-04-29 08:51:13.750 119 12301.70 39.70 55214.12 88888.00 2007-04-29 08:51:13.875 119 12301.65 39.62 55214.10 88888.00 2007-04-29 08:51:14.000 119 12301.73 39.62 55214.10 88888.00 2007-04-29 08:51:14.125 119 12301.77 39.65 55214.10 88888.00 2007-04-29 08:51:14.250 119 12301.67 39.62 55214.10 88888.00 2007-04-29 08:51:14.375 119 12301.62 39.60 55214.07 88888.00 2007-04-29 08:51:14.500 119 12301.67 39.52 55214.10 88888.00 2007-04-29 08:51:14.625 119 12301.83 39.55 55214.05 88888.00 2007-04-29 08:51:14.750 119 12301.83 39.60 55214.05 88888.00 2007-04-29 08:51:14.875 119 12301.83 39.62 55214.05 88888.00 2007-04-29 08:51:15.000 119 12301.85 39.60 55214.03 88888.00 2007-04-29 08:51:15.125 119 12301.80 39.50 55213.97 88888.00 2007-04-29 08:51:15.250 119 12301.83 39.52 55213.97 88888.00 2007-04-29 08:51:15.375 119 12301.85 39.55 55213.93 88888.00 2007-04-29 08:51:15.500 119 12301.95 39.58 55213.95 88888.00 2007-04-29 08:51:15.625 119 12301.92 39.50 55213.97 88888.00 2007-04-29 08:51:15.750 119 12301.92 39.42 55213.95 88888.00 2007-04-29 08:51:15.875 119 12302.00 39.48 55213.93 88888.00 2007-04-29 08:51:16.000 119 12301.95 39.52 55213.88 88888.00 2007-04-29 08:51:16.125 119 12301.92 39.48 55213.88 88888.00 2007-04-29 08:51:16.250 119 12301.90 39.45 55213.88 88888.00 2007-04-29 08:51:16.375 119 12301.98 39.45 55213.88 88888.00 2007-04-29 08:51:16.500 119 12301.98 39.45 55213.85 88888.00 2007-04-29 08:51:16.625 119 12302.02 39.42 55213.85 88888.00 2007-04-29 08:51:16.750 119 12301.98 39.40 55213.85 88888.00 2007-04-29 08:51:16.875 119 12301.90 39.42 55213.78 88888.00 2007-04-29 08:51:17.000 119 12301.92 39.45 55213.80 88888.00 2007-04-29 08:51:17.125 119 12301.95 39.42 55213.75 88888.00 2007-04-29 08:51:17.250 119 12301.88 39.40 55213.75 88888.00 2007-04-29 08:51:17.375 119 12301.88 39.35 55213.70 88888.00 2007-04-29 08:51:17.500 119 12301.83 39.40 55213.68 88888.00 2007-04-29 08:51:17.625 119 12301.83 39.40 55213.68 88888.00 2007-04-29 08:51:17.750 119 12301.80 39.35 55213.68 88888.00 2007-04-29 08:51:17.875 119 12301.85 39.30 55213.65 88888.00 2007-04-29 08:51:18.000 119 12301.83 39.27 55213.65 88888.00 2007-04-29 08:51:18.125 119 12301.80 39.33 55213.65 88888.00 2007-04-29 08:51:18.250 119 12301.77 39.25 55213.65 88888.00 2007-04-29 08:51:18.375 119 12301.83 39.27 55213.65 88888.00 2007-04-29 08:51:18.500 119 12301.83 39.27 55213.65 88888.00 2007-04-29 08:51:18.625 119 12301.85 39.20 55213.62 88888.00 2007-04-29 08:51:18.750 119 12301.83 39.23 55213.57 88888.00 2007-04-29 08:51:18.875 119 12301.85 39.27 55213.57 88888.00 2007-04-29 08:51:19.000 119 12301.75 39.25 55213.55 88888.00 2007-04-29 08:51:19.125 119 12301.73 39.23 55213.53 88888.00 2007-04-29 08:51:19.250 119 12301.70 39.17 55213.47 88888.00 2007-04-29 08:51:19.375 119 12301.77 39.20 55213.47 88888.00 2007-04-29 08:51:19.500 119 12301.77 39.15 55213.45 88888.00 2007-04-29 08:51:19.625 119 12301.80 39.15 55213.43 88888.00 2007-04-29 08:51:19.750 119 12301.85 39.17 55213.45 88888.00 2007-04-29 08:51:19.875 119 12301.90 39.15 55213.43 88888.00 2007-04-29 08:51:20.000 119 12301.77 39.15 55213.43 88888.00 2007-04-29 08:51:20.125 119 12301.80 39.15 55213.47 88888.00 2007-04-29 08:51:20.250 119 12301.77 39.10 55213.40 88888.00 2007-04-29 08:51:20.375 119 12301.77 39.10 55213.35 88888.00 2007-04-29 08:51:20.500 119 12301.80 39.05 55213.32 88888.00 2007-04-29 08:51:20.625 119 12301.85 39.05 55213.35 88888.00 2007-04-29 08:51:20.750 119 12301.83 39.08 55213.32 88888.00 2007-04-29 08:51:20.875 119 12301.83 39.05 55213.30 88888.00 2007-04-29 08:51:21.000 119 12301.88 39.00 55213.28 88888.00 2007-04-29 08:51:21.125 119 12301.90 39.00 55213.28 88888.00 2007-04-29 08:51:21.250 119 12301.83 38.92 55213.28 88888.00 2007-04-29 08:51:21.375 119 12301.85 38.95 55213.28 88888.00 2007-04-29 08:51:21.500 119 12301.83 38.90 55213.22 88888.00 2007-04-29 08:51:21.625 119 12301.83 38.90 55213.22 88888.00 2007-04-29 08:51:21.750 119 12301.80 38.85 55213.20 88888.00 2007-04-29 08:51:21.875 119 12301.90 38.85 55213.15 88888.00 2007-04-29 08:51:22.000 119 12301.98 38.90 55213.15 88888.00 2007-04-29 08:51:22.125 119 12301.90 38.92 55213.15 88888.00 2007-04-29 08:51:22.250 119 12301.80 38.92 55213.12 88888.00 2007-04-29 08:51:22.375 119 12301.83 38.90 55213.10 88888.00 2007-04-29 08:51:22.500 119 12301.83 38.85 55213.07 88888.00 2007-04-29 08:51:22.625 119 12301.77 38.85 55213.10 88888.00 2007-04-29 08:51:22.750 119 12301.77 38.88 55213.10 88888.00 2007-04-29 08:51:22.875 119 12301.88 38.92 55213.10 88888.00 2007-04-29 08:51:23.000 119 12301.90 38.90 55213.03 88888.00 2007-04-29 08:51:23.125 119 12301.77 38.85 55213.00 88888.00 2007-04-29 08:51:23.250 119 12301.77 38.83 55212.97 88888.00 2007-04-29 08:51:23.375 119 12301.83 38.85 55213.00 88888.00 2007-04-29 08:51:23.500 119 12301.83 38.83 55212.97 88888.00 2007-04-29 08:51:23.625 119 12301.77 38.80 55212.93 88888.00 2007-04-29 08:51:23.750 119 12301.77 38.80 55212.93 88888.00 2007-04-29 08:51:23.875 119 12301.80 38.83 55212.93 88888.00 2007-04-29 08:51:24.000 119 12301.77 38.85 55212.88 88888.00 2007-04-29 08:51:24.125 119 12301.80 38.85 55212.93 88888.00 2007-04-29 08:51:24.250 119 12301.73 38.85 55212.90 88888.00 2007-04-29 08:51:24.375 119 12301.70 38.90 55212.90 88888.00 2007-04-29 08:51:24.500 119 12301.70 38.88 55212.90 88888.00 2007-04-29 08:51:24.625 119 12301.70 38.88 55212.90 88888.00 2007-04-29 08:51:24.750 119 12301.65 38.85 55212.88 88888.00 2007-04-29 08:51:24.875 119 12301.67 38.85 55212.85 88888.00 2007-04-29 08:51:25.000 119 12301.75 38.92 55212.88 88888.00 2007-04-29 08:51:25.125 119 12301.70 38.85 55212.82 88888.00 2007-04-29 08:51:25.250 119 12301.70 38.83 55212.78 88888.00 2007-04-29 08:51:25.375 119 12301.73 38.80 55212.78 88888.00 2007-04-29 08:51:25.500 119 12301.75 38.83 55212.75 88888.00 2007-04-29 08:51:25.625 119 12301.73 38.85 55212.72 88888.00 2007-04-29 08:51:25.750 119 12301.77 38.85 55212.72 88888.00 2007-04-29 08:51:25.875 119 12301.73 38.80 55212.70 88888.00 2007-04-29 08:51:26.000 119 12301.67 38.75 55212.65 88888.00 2007-04-29 08:51:26.125 119 12301.62 38.77 55212.62 88888.00 2007-04-29 08:51:26.250 119 12301.67 38.75 55212.57 88888.00 2007-04-29 08:51:26.375 119 12301.73 38.73 55212.57 88888.00 2007-04-29 08:51:26.500 119 12301.75 38.70 55212.62 88888.00 2007-04-29 08:51:26.625 119 12301.75 38.67 55212.57 88888.00 2007-04-29 08:51:26.750 119 12301.73 38.67 55212.55 88888.00 2007-04-29 08:51:26.875 119 12301.73 38.60 55212.53 88888.00 2007-04-29 08:51:27.000 119 12301.73 38.55 55212.47 88888.00 2007-04-29 08:51:27.125 119 12301.67 38.52 55212.45 88888.00 2007-04-29 08:51:27.250 119 12301.60 38.50 55212.40 88888.00 2007-04-29 08:51:27.375 119 12301.65 38.50 55212.43 88888.00 2007-04-29 08:51:27.500 119 12301.58 38.42 55212.43 88888.00 2007-04-29 08:51:27.625 119 12301.58 38.38 55212.43 88888.00 2007-04-29 08:51:27.750 119 12301.65 38.38 55212.43 88888.00 2007-04-29 08:51:27.875 119 12301.67 38.35 55212.40 88888.00 2007-04-29 08:51:28.000 119 12301.65 38.38 55212.40 88888.00 2007-04-29 08:51:28.125 119 12301.65 38.38 55212.38 88888.00 2007-04-29 08:51:28.250 119 12301.62 38.30 55212.32 88888.00 2007-04-29 08:51:28.375 119 12301.70 38.30 55212.35 88888.00 2007-04-29 08:51:28.500 119 12301.70 38.27 55212.35 88888.00 2007-04-29 08:51:28.625 119 12301.58 38.15 55212.30 88888.00 2007-04-29 08:51:28.750 119 12301.58 38.15 55212.28 88888.00 2007-04-29 08:51:28.875 119 12301.65 38.15 55212.30 88888.00 2007-04-29 08:51:29.000 119 12301.62 38.10 55212.22 88888.00 2007-04-29 08:51:29.125 119 12301.67 38.10 55212.25 88888.00 2007-04-29 08:51:29.250 119 12301.67 38.08 55212.20 88888.00 2007-04-29 08:51:29.375 119 12301.67 38.05 55212.18 88888.00 2007-04-29 08:51:29.500 119 12301.67 38.05 55212.22 88888.00 2007-04-29 08:51:29.625 119 12301.65 38.05 55212.18 88888.00 2007-04-29 08:51:29.750 119 12301.75 38.05 55212.15 88888.00 2007-04-29 08:51:29.875 119 12301.80 38.02 55212.10 88888.00 2007-04-29 08:51:30.000 119 12301.80 38.00 55212.07 88888.00 2007-04-29 08:51:30.125 119 12301.80 37.98 55212.05 88888.00 2007-04-29 08:51:30.250 119 12301.88 38.00 55212.05 88888.00 2007-04-29 08:51:30.375 119 12301.98 38.02 55212.05 88888.00 2007-04-29 08:51:30.500 119 12302.05 37.98 55212.03 88888.00 2007-04-29 08:51:30.625 119 12302.08 37.88 55211.97 88888.00 2007-04-29 08:51:30.750 119 12302.08 37.90 55211.95 88888.00 2007-04-29 08:51:30.875 119 12302.17 37.88 55211.95 88888.00 2007-04-29 08:51:31.000 119 12302.20 37.80 55211.90 88888.00 2007-04-29 08:51:31.125 119 12302.23 37.77 55211.88 88888.00 2007-04-29 08:51:31.250 119 12302.25 37.77 55211.85 88888.00 2007-04-29 08:51:31.375 119 12302.33 37.75 55211.82 88888.00 2007-04-29 08:51:31.500 119 12302.45 37.70 55211.82 88888.00 2007-04-29 08:51:31.625 119 12302.55 37.67 55211.80 88888.00 2007-04-29 08:51:31.750 119 12302.60 37.65 55211.78 88888.00 2007-04-29 08:51:31.875 119 12302.70 37.70 55211.78 88888.00 2007-04-29 08:51:32.000 119 12302.77 37.73 55211.75 88888.00 2007-04-29 08:51:32.125 119 12302.90 37.75 55211.72 88888.00 2007-04-29 08:51:32.250 119 12302.92 37.73 55211.72 88888.00 2007-04-29 08:51:32.375 119 12302.95 37.73 55211.68 88888.00 2007-04-29 08:51:32.500 119 12302.95 37.67 55211.60 88888.00 2007-04-29 08:51:32.625 119 12303.08 37.73 55211.57 88888.00 2007-04-29 08:51:32.750 119 12303.12 37.73 55211.57 88888.00 2007-04-29 08:51:32.875 119 12303.12 37.65 55211.47 88888.00 2007-04-29 08:51:33.000 119 12303.20 37.67 55211.45 88888.00 2007-04-29 08:51:33.125 119 12303.27 37.70 55211.45 88888.00 2007-04-29 08:51:33.250 119 12303.38 37.77 55211.50 88888.00 2007-04-29 08:51:33.375 119 12303.48 37.77 55211.47 88888.00 2007-04-29 08:51:33.500 119 12303.42 37.70 55211.40 88888.00 2007-04-29 08:51:33.625 119 12303.40 37.70 55211.32 88888.00 2007-04-29 08:51:33.750 119 12303.50 37.77 55211.32 88888.00 2007-04-29 08:51:33.875 119 12303.58 37.77 55211.30 88888.00 2007-04-29 08:51:34.000 119 12303.58 37.70 55211.22 88888.00 2007-04-29 08:51:34.125 119 12303.58 37.65 55211.20 88888.00 2007-04-29 08:51:34.250 119 12303.55 37.65 55211.22 88888.00 2007-04-29 08:51:34.375 119 12303.62 37.65 55211.22 88888.00 2007-04-29 08:51:34.500 119 12303.60 37.62 55211.18 88888.00 2007-04-29 08:51:34.625 119 12303.67 37.62 55211.10 88888.00 2007-04-29 08:51:34.750 119 12303.67 37.58 55211.07 88888.00 2007-04-29 08:51:34.875 119 12303.65 37.62 55211.12 88888.00 2007-04-29 08:51:35.000 119 12303.67 37.62 55211.12 88888.00 2007-04-29 08:51:35.125 119 12303.75 37.65 55211.12 88888.00 2007-04-29 08:51:35.250 119 12303.75 37.55 55211.07 88888.00 2007-04-29 08:51:35.375 119 12303.80 37.55 55211.05 88888.00 2007-04-29 08:51:35.500 119 12303.83 37.48 55211.03 88888.00 2007-04-29 08:51:35.625 119 12303.90 37.45 55211.03 88888.00 2007-04-29 08:51:35.750 119 12303.90 37.50 55211.05 88888.00 2007-04-29 08:51:35.875 119 12303.83 37.48 55211.03 88888.00 2007-04-29 08:51:36.000 119 12303.90 37.45 55211.03 88888.00 2007-04-29 08:51:36.125 119 12303.92 37.42 55211.00 88888.00 2007-04-29 08:51:36.250 119 12303.88 37.27 55210.95 88888.00 2007-04-29 08:51:36.375 119 12303.88 37.27 55210.97 88888.00 2007-04-29 08:51:36.500 119 12303.85 37.33 55210.93 88888.00 2007-04-29 08:51:36.625 119 12303.85 37.33 55210.90 88888.00 2007-04-29 08:51:36.750 119 12303.85 37.25 55210.90 88888.00 2007-04-29 08:51:36.875 119 12303.90 37.17 55210.82 88888.00 2007-04-29 08:51:37.000 119 12303.95 37.17 55210.80 88888.00 2007-04-29 08:51:37.125 119 12303.98 37.17 55210.80 88888.00 2007-04-29 08:51:37.250 119 12303.98 37.12 55210.75 88888.00 2007-04-29 08:51:37.375 119 12304.00 37.08 55210.72 88888.00 2007-04-29 08:51:37.500 119 12304.10 37.05 55210.72 88888.00 2007-04-29 08:51:37.625 119 12304.08 37.00 55210.70 88888.00 2007-04-29 08:51:37.750 119 12304.08 36.92 55210.68 88888.00 2007-04-29 08:51:37.875 119 12304.15 36.88 55210.68 88888.00 2007-04-29 08:51:38.000 119 12304.23 36.85 55210.62 88888.00 2007-04-29 08:51:38.125 119 12304.23 36.88 55210.62 88888.00 2007-04-29 08:51:38.250 119 12304.25 36.85 55210.57 88888.00 2007-04-29 08:51:38.375 119 12304.33 36.83 55210.57 88888.00 2007-04-29 08:51:38.500 119 12304.35 36.80 55210.55 88888.00 2007-04-29 08:51:38.625 119 12304.40 36.75 55210.53 88888.00 2007-04-29 08:51:38.750 119 12304.40 36.67 55210.47 88888.00 2007-04-29 08:51:38.875 119 12304.42 36.67 55210.50 88888.00 2007-04-29 08:51:39.000 119 12304.48 36.65 55210.47 88888.00 2007-04-29 08:51:39.125 119 12304.52 36.58 55210.45 88888.00 2007-04-29 08:51:39.250 119 12304.55 36.55 55210.43 88888.00 2007-04-29 08:51:39.375 119 12304.58 36.55 55210.40 88888.00 2007-04-29 08:51:39.500 119 12304.58 36.58 55210.38 88888.00 2007-04-29 08:51:39.625 119 12304.65 36.58 55210.32 88888.00 2007-04-29 08:51:39.750 119 12304.83 36.58 55210.32 88888.00 2007-04-29 08:51:39.875 119 12304.92 36.60 55210.32 88888.00 2007-04-29 08:51:40.000 119 12304.90 36.55 55210.30 88888.00 2007-04-29 08:51:40.125 119 12304.95 36.52 55210.25 88888.00 2007-04-29 08:51:40.250 119 12304.92 36.50 55210.28 88888.00 2007-04-29 08:51:40.375 119 12305.00 36.58 55210.28 88888.00 2007-04-29 08:51:40.500 119 12305.08 36.58 55210.22 88888.00 2007-04-29 08:51:40.625 119 12305.08 36.52 55210.18 88888.00 2007-04-29 08:51:40.750 119 12305.02 36.48 55210.18 88888.00 2007-04-29 08:51:40.875 119 12305.00 36.50 55210.18 88888.00 2007-04-29 08:51:41.000 119 12305.05 36.52 55210.18 88888.00 2007-04-29 08:51:41.125 119 12305.17 36.52 55210.18 88888.00 2007-04-29 08:51:41.250 119 12305.17 36.52 55210.12 88888.00 2007-04-29 08:51:41.375 119 12305.20 36.52 55210.12 88888.00 2007-04-29 08:51:41.500 119 12305.12 36.48 55210.07 88888.00 2007-04-29 08:51:41.625 119 12305.08 36.52 55210.07 88888.00 2007-04-29 08:51:41.750 119 12305.15 36.55 55210.07 88888.00 2007-04-29 08:51:41.875 119 12305.20 36.50 55210.05 88888.00 2007-04-29 08:51:42.000 119 12305.20 36.52 55210.05 88888.00 2007-04-29 08:51:42.125 119 12305.05 36.50 55210.03 88888.00 2007-04-29 08:51:42.250 119 12304.95 36.52 55210.00 88888.00 2007-04-29 08:51:42.375 119 12305.02 36.52 55210.00 88888.00 2007-04-29 08:51:42.500 119 12305.02 36.50 55210.00 88888.00 2007-04-29 08:51:42.625 119 12305.02 36.58 55209.97 88888.00 2007-04-29 08:51:42.750 119 12305.00 36.52 55209.90 88888.00 2007-04-29 08:51:42.875 119 12305.05 36.50 55209.90 88888.00 2007-04-29 08:51:43.000 119 12305.05 36.50 55209.90 88888.00 2007-04-29 08:51:43.125 119 12304.95 36.50 55209.93 88888.00 2007-04-29 08:51:43.250 119 12304.88 36.48 55209.90 88888.00 2007-04-29 08:51:43.375 119 12304.90 36.45 55209.88 88888.00 2007-04-29 08:51:43.500 119 12304.92 36.42 55209.90 88888.00 2007-04-29 08:51:43.625 119 12304.88 36.45 55209.90 88888.00 2007-04-29 08:51:43.750 119 12304.80 36.45 55209.90 88888.00 2007-04-29 08:51:43.875 119 12304.75 36.40 55209.85 88888.00 2007-04-29 08:51:44.000 119 12304.75 36.35 55209.82 88888.00 2007-04-29 08:51:44.125 119 12304.73 36.30 55209.88 88888.00 2007-04-29 08:51:44.250 119 12304.67 36.30 55209.88 88888.00 2007-04-29 08:51:44.375 119 12304.73 36.27 55209.85 88888.00 2007-04-29 08:51:44.500 119 12304.62 36.23 55209.85 88888.00 2007-04-29 08:51:44.625 119 12304.55 36.23 55209.85 88888.00 2007-04-29 08:51:44.750 119 12304.52 36.23 55209.85 88888.00 2007-04-29 08:51:44.875 119 12304.42 36.10 55209.88 88888.00 2007-04-29 08:51:45.000 119 12304.35 36.08 55209.82 88888.00 2007-04-29 08:51:45.125 119 12304.33 36.05 55209.85 88888.00 2007-04-29 08:51:45.250 119 12304.25 35.95 55209.85 88888.00 2007-04-29 08:51:45.375 119 12304.20 35.98 55209.82 88888.00 2007-04-29 08:51:45.500 119 12304.15 35.95 55209.82 88888.00 2007-04-29 08:51:45.625 119 12304.17 35.90 55209.80 88888.00 2007-04-29 08:51:45.750 119 12304.17 35.88 55209.82 88888.00 2007-04-29 08:51:45.875 119 12304.05 35.77 55209.82 88888.00 2007-04-29 08:51:46.000 119 12304.00 35.73 55209.80 88888.00 2007-04-29 08:51:46.125 119 12304.02 35.70 55209.78 88888.00 2007-04-29 08:51:46.250 119 12303.98 35.65 55209.75 88888.00 2007-04-29 08:51:46.375 119 12303.95 35.65 55209.75 88888.00 2007-04-29 08:51:46.500 119 12303.95 35.62 55209.72 88888.00 2007-04-29 08:51:46.625 119 12303.92 35.58 55209.72 88888.00 2007-04-29 08:51:46.750 119 12303.88 35.48 55209.72 88888.00 2007-04-29 08:51:46.875 119 12303.83 35.45 55209.75 88888.00 2007-04-29 08:51:47.000 119 12303.77 35.35 55209.70 88888.00 2007-04-29 08:51:47.125 119 12303.83 35.35 55209.75 88888.00 2007-04-29 08:51:47.250 119 12303.83 35.30 55209.70 88888.00 2007-04-29 08:51:47.375 119 12303.80 35.23 55209.68 88888.00 2007-04-29 08:51:47.500 119 12303.75 35.15 55209.68 88888.00 2007-04-29 08:51:47.625 119 12303.70 35.10 55209.68 88888.00 2007-04-29 08:51:47.750 119 12303.70 35.10 55209.70 88888.00 2007-04-29 08:51:47.875 119 12303.70 35.08 55209.68 88888.00 2007-04-29 08:51:48.000 119 12303.65 34.95 55209.60 88888.00 2007-04-29 08:51:48.125 119 12303.73 34.92 55209.60 88888.00 2007-04-29 08:51:48.250 119 12303.77 34.90 55209.62 88888.00 2007-04-29 08:51:48.375 119 12303.75 34.88 55209.65 88888.00 2007-04-29 08:51:48.500 119 12303.73 34.77 55209.60 88888.00 2007-04-29 08:51:48.625 119 12303.70 34.75 55209.57 88888.00 2007-04-29 08:51:48.750 119 12303.70 34.67 55209.57 88888.00 2007-04-29 08:51:48.875 119 12303.80 34.65 55209.55 88888.00 2007-04-29 08:51:49.000 119 12303.80 34.58 55209.55 88888.00 2007-04-29 08:51:49.125 119 12303.83 34.60 55209.55 88888.00 2007-04-29 08:51:49.250 119 12303.83 34.52 55209.53 88888.00 2007-04-29 08:51:49.375 119 12303.80 34.48 55209.50 88888.00 2007-04-29 08:51:49.500 119 12303.75 34.45 55209.45 88888.00 2007-04-29 08:51:49.625 119 12303.75 34.50 55209.45 88888.00 2007-04-29 08:51:49.750 119 12303.88 34.45 55209.43 88888.00 2007-04-29 08:51:49.875 119 12303.85 34.38 55209.38 88888.00 2007-04-29 08:51:50.000 119 12303.85 34.40 55209.38 88888.00 2007-04-29 08:51:50.125 119 12303.88 34.42 55209.30 88888.00 2007-04-29 08:51:50.250 119 12303.85 34.40 55209.32 88888.00 2007-04-29 08:51:50.375 119 12303.88 34.45 55209.30 88888.00 2007-04-29 08:51:50.500 119 12303.95 34.48 55209.32 88888.00 2007-04-29 08:51:50.625 119 12304.05 34.50 55209.32 88888.00 2007-04-29 08:51:50.750 119 12304.10 34.50 55209.28 88888.00 2007-04-29 08:51:50.875 119 12304.00 34.45 55209.22 88888.00 2007-04-29 08:51:51.000 119 12304.00 34.45 55209.18 88888.00 2007-04-29 08:51:51.125 119 12304.12 34.50 55209.15 88888.00 2007-04-29 08:51:51.250 119 12304.10 34.48 55209.18 88888.00 2007-04-29 08:51:51.375 119 12304.10 34.45 55209.15 88888.00 2007-04-29 08:51:51.500 119 12304.02 34.45 55209.12 88888.00 2007-04-29 08:51:51.625 119 12304.02 34.50 55209.12 88888.00 2007-04-29 08:51:51.750 119 12304.10 34.52 55209.10 88888.00 2007-04-29 08:51:51.875 119 12304.20 34.55 55209.07 88888.00 2007-04-29 08:51:52.000 119 12304.20 34.50 55209.05 88888.00 2007-04-29 08:51:52.125 119 12304.17 34.52 55209.03 88888.00 2007-04-29 08:51:52.250 119 12304.10 34.55 55209.03 88888.00 2007-04-29 08:51:52.375 119 12304.12 34.60 55209.00 88888.00 2007-04-29 08:51:52.500 119 12304.12 34.55 55209.00 88888.00 2007-04-29 08:51:52.625 119 12304.17 34.55 55209.00 88888.00 2007-04-29 08:51:52.750 119 12304.23 34.50 55208.97 88888.00 2007-04-29 08:51:52.875 119 12304.23 34.55 55208.97 88888.00 2007-04-29 08:51:53.000 119 12304.20 34.55 55208.95 88888.00 2007-04-29 08:51:53.125 119 12304.17 34.55 55208.95 88888.00 2007-04-29 08:51:53.250 119 12304.15 34.52 55208.90 88888.00 2007-04-29 08:51:53.375 119 12304.17 34.48 55208.82 88888.00 2007-04-29 08:51:53.500 119 12304.20 34.42 55208.85 88888.00 2007-04-29 08:51:53.625 119 12304.20 34.50 55208.85 88888.00 2007-04-29 08:51:53.750 119 12304.15 34.50 55208.88 88888.00 2007-04-29 08:51:53.875 119 12304.12 34.45 55208.85 88888.00 2007-04-29 08:51:54.000 119 12304.15 34.45 55208.80 88888.00 2007-04-29 08:51:54.125 119 12304.20 34.45 55208.80 88888.00 2007-04-29 08:51:54.250 119 12304.25 34.42 55208.80 88888.00 2007-04-29 08:51:54.375 119 12304.33 34.42 55208.78 88888.00 2007-04-29 08:51:54.500 119 12304.30 34.45 55208.72 88888.00 2007-04-29 08:51:54.625 119 12304.30 34.48 55208.70 88888.00 2007-04-29 08:51:54.750 119 12304.33 34.50 55208.70 88888.00 2007-04-29 08:51:54.875 119 12304.27 34.48 55208.70 88888.00 2007-04-29 08:51:55.000 119 12304.20 34.45 55208.68 88888.00 2007-04-29 08:51:55.125 119 12304.17 34.45 55208.65 88888.00 2007-04-29 08:51:55.250 119 12304.15 34.48 55208.65 88888.00 2007-04-29 08:51:55.375 119 12304.10 34.45 55208.62 88888.00 2007-04-29 08:51:55.500 119 12304.08 34.42 55208.62 88888.00 2007-04-29 08:51:55.625 119 12304.17 34.50 55208.62 88888.00 2007-04-29 08:51:55.750 119 12304.20 34.50 55208.57 88888.00 2007-04-29 08:51:55.875 119 12304.12 34.45 55208.55 88888.00 2007-04-29 08:51:56.000 119 12304.05 34.42 55208.55 88888.00 2007-04-29 08:51:56.125 119 12304.00 34.40 55208.53 88888.00 2007-04-29 08:51:56.250 119 12303.95 34.33 55208.53 88888.00 2007-04-29 08:51:56.375 119 12303.98 34.35 55208.50 88888.00 2007-04-29 08:51:56.500 119 12303.95 34.35 55208.50 88888.00 2007-04-29 08:51:56.625 119 12303.92 34.33 55208.45 88888.00 2007-04-29 08:51:56.750 119 12303.90 34.27 55208.45 88888.00 2007-04-29 08:51:56.875 119 12303.85 34.27 55208.43 88888.00 2007-04-29 08:51:57.000 119 12303.73 34.23 55208.40 88888.00 2007-04-29 08:51:57.125 119 12303.67 34.23 55208.40 88888.00 2007-04-29 08:51:57.250 119 12303.58 34.15 55208.38 88888.00 2007-04-29 08:51:57.375 119 12303.62 34.15 55208.38 88888.00 2007-04-29 08:51:57.500 119 12303.58 34.15 55208.38 88888.00 2007-04-29 08:51:57.625 119 12303.55 34.08 55208.35 88888.00 2007-04-29 08:51:57.750 119 12303.55 34.05 55208.38 88888.00 2007-04-29 08:51:57.875 119 12303.58 34.08 55208.38 88888.00 2007-04-29 08:51:58.000 119 12303.60 34.10 55208.38 88888.00 2007-04-29 08:51:58.125 119 12303.58 34.12 55208.38 88888.00 2007-04-29 08:51:58.250 119 12303.50 34.02 55208.32 88888.00 2007-04-29 08:51:58.375 119 12303.48 33.95 55208.28 88888.00 2007-04-29 08:51:58.500 119 12303.42 33.98 55208.25 88888.00 2007-04-29 08:51:58.625 119 12303.48 34.02 55208.30 88888.00 2007-04-29 08:51:58.750 119 12303.50 34.08 55208.28 88888.00 2007-04-29 08:51:58.875 119 12303.42 34.00 55208.20 88888.00 2007-04-29 08:51:59.000 119 12303.27 33.92 55208.15 88888.00 2007-04-29 08:51:59.125 119 12303.25 33.92 55208.15 88888.00 2007-04-29 08:51:59.250 119 12303.20 34.00 55208.18 88888.00 2007-04-29 08:51:59.375 119 12303.30 34.05 55208.20 88888.00 2007-04-29 08:51:59.500 119 12303.30 34.08 55208.20 88888.00 2007-04-29 08:51:59.625 119 12303.23 34.02 55208.15 88888.00 2007-04-29 08:51:59.750 119 12303.15 33.98 55208.10 88888.00 2007-04-29 08:51:59.875 119 12303.15 34.02 55208.12 88888.00 2007-04-29 08:52:00.000 119 12303.20 34.02 55208.10 88888.00 2007-04-29 08:52:00.125 119 12303.20 33.98 55208.07 88888.00 2007-04-29 08:52:00.250 119 12303.15 33.92 55208.05 88888.00 2007-04-29 08:52:00.375 119 12303.08 33.92 55208.03 88888.00 2007-04-29 08:52:00.500 119 12303.00 33.92 55208.03 88888.00 2007-04-29 08:52:00.625 119 12302.98 33.90 55207.97 88888.00 2007-04-29 08:52:00.750 119 12302.98 33.88 55207.95 88888.00 2007-04-29 08:52:00.875 119 12302.98 33.88 55207.97 88888.00 2007-04-29 08:52:01.000 119 12303.00 33.83 55207.95 88888.00 2007-04-29 08:52:01.125 119 12302.98 33.83 55207.93 88888.00 2007-04-29 08:52:01.250 119 12303.00 33.88 55207.95 88888.00 2007-04-29 08:52:01.375 119 12303.08 33.83 55207.93 88888.00 2007-04-29 08:52:01.500 119 12303.05 33.75 55207.93 88888.00 2007-04-29 08:52:01.625 119 12303.02 33.67 55207.88 88888.00 2007-04-29 08:52:01.750 119 12302.98 33.70 55207.90 88888.00 2007-04-29 08:52:01.875 119 12302.90 33.70 55207.90 88888.00 2007-04-29 08:52:02.000 119 12302.83 33.62 55207.85 88888.00 2007-04-29 08:52:02.125 119 12302.83 33.60 55207.80 88888.00 2007-04-29 08:52:02.250 119 12302.92 33.55 55207.82 88888.00 2007-04-29 08:52:02.375 119 12302.95 33.55 55207.82 88888.00 2007-04-29 08:52:02.500 119 12302.88 33.55 55207.82 88888.00 2007-04-29 08:52:02.625 119 12302.80 33.48 55207.78 88888.00 2007-04-29 08:52:02.750 119 12302.75 33.42 55207.80 88888.00 2007-04-29 08:52:02.875 119 12302.77 33.40 55207.80 88888.00 2007-04-29 08:52:03.000 119 12302.80 33.33 55207.78 88888.00 2007-04-29 08:52:03.125 119 12302.73 33.25 55207.75 88888.00 2007-04-29 08:52:03.250 119 12302.75 33.15 55207.70 88888.00 2007-04-29 08:52:03.375 119 12302.77 33.12 55207.70 88888.00 2007-04-29 08:52:03.500 119 12302.75 33.10 55207.68 88888.00 2007-04-29 08:52:03.625 119 12302.65 33.08 55207.65 88888.00 2007-04-29 08:52:03.750 119 12302.52 33.02 55207.68 88888.00 2007-04-29 08:52:03.875 119 12302.55 32.98 55207.65 88888.00 2007-04-29 08:52:04.000 119 12302.60 32.92 55207.62 88888.00 2007-04-29 08:52:04.125 119 12302.55 32.90 55207.62 88888.00 2007-04-29 08:52:04.250 119 12302.45 32.80 55207.60 88888.00 2007-04-29 08:52:04.375 119 12302.42 32.75 55207.60 88888.00 2007-04-29 08:52:04.500 119 12302.42 32.75 55207.60 88888.00 2007-04-29 08:52:04.625 119 12302.45 32.75 55207.60 88888.00 2007-04-29 08:52:04.750 119 12302.35 32.70 55207.55 88888.00 2007-04-29 08:52:04.875 119 12302.25 32.67 55207.55 88888.00 2007-04-29 08:52:05.000 119 12302.17 32.58 55207.53 88888.00 2007-04-29 08:52:05.125 119 12302.20 32.55 55207.53 88888.00 2007-04-29 08:52:05.250 119 12302.23 32.58 55207.50 88888.00 2007-04-29 08:52:05.375 119 12302.20 32.50 55207.50 88888.00 2007-04-29 08:52:05.500 119 12302.17 32.48 55207.50 88888.00 2007-04-29 08:52:05.625 119 12302.15 32.45 55207.45 88888.00 2007-04-29 08:52:05.750 119 12302.02 32.38 55207.45 88888.00 2007-04-29 08:52:05.875 119 12301.95 32.33 55207.45 88888.00 2007-04-29 08:52:06.000 119 12301.92 32.27 55207.43 88888.00 2007-04-29 08:52:06.125 119 12301.95 32.23 55207.43 88888.00 2007-04-29 08:52:06.250 119 12301.92 32.20 55207.38 88888.00 2007-04-29 08:52:06.375 119 12301.90 32.20 55207.43 88888.00 2007-04-29 08:52:06.500 119 12301.85 32.20 55207.45 88888.00 2007-04-29 08:52:06.625 119 12301.75 32.10 55207.43 88888.00 2007-04-29 08:52:06.750 119 12301.73 32.02 55207.43 88888.00 2007-04-29 08:52:06.875 119 12301.67 32.02 55207.40 88888.00 2007-04-29 08:52:07.000 119 12301.67 32.02 55207.35 88888.00 2007-04-29 08:52:07.125 119 12301.65 32.05 55207.35 88888.00 2007-04-29 08:52:07.250 119 12301.62 31.98 55207.32 88888.00 2007-04-29 08:52:07.375 119 12301.67 31.93 55207.30 88888.00 2007-04-29 08:52:07.500 119 12301.60 31.95 55207.32 88888.00 2007-04-29 08:52:07.625 119 12301.48 31.88 55207.30 88888.00 2007-04-29 08:52:07.750 119 12301.35 31.82 55207.28 88888.00 2007-04-29 08:52:07.875 119 12301.38 31.82 55207.25 88888.00 2007-04-29 08:52:08.000 119 12301.42 31.77 55207.22 88888.00 2007-04-29 08:52:08.125 119 12301.38 31.80 55207.25 88888.00 2007-04-29 08:52:08.250 119 12301.35 31.75 55207.25 88888.00 2007-04-29 08:52:08.375 119 12301.38 31.68 55207.28 88888.00 2007-04-29 08:52:08.500 119 12301.30 31.60 55207.22 88888.00 2007-04-29 08:52:08.625 119 12301.15 31.60 55207.20 88888.00 2007-04-29 08:52:08.750 119 12301.08 31.55 55207.18 88888.00 2007-04-29 08:52:08.875 119 12301.12 31.52 55207.18 88888.00 2007-04-29 08:52:09.000 119 12301.08 31.50 55207.20 88888.00 2007-04-29 08:52:09.125 119 12300.98 31.48 55207.15 88888.00 2007-04-29 08:52:09.250 119 12300.85 31.40 55207.12 88888.00 2007-04-29 08:52:09.375 119 12300.88 31.40 55207.12 88888.00 2007-04-29 08:52:09.500 119 12300.92 31.43 55207.15 88888.00 2007-04-29 08:52:09.625 119 12300.92 31.40 55207.12 88888.00 2007-04-29 08:52:09.750 119 12300.85 31.40 55207.12 88888.00 2007-04-29 08:52:09.875 119 12300.83 31.35 55207.12 88888.00 2007-04-29 08:52:10.000 119 12300.73 31.27 55207.05 88888.00 2007-04-29 08:52:10.125 119 12300.65 31.23 55207.05 88888.00 2007-04-29 08:52:10.250 119 12300.65 31.25 55207.03 88888.00 2007-04-29 08:52:10.375 119 12300.73 31.25 55207.03 88888.00 2007-04-29 08:52:10.500 119 12300.75 31.25 55207.03 88888.00 2007-04-29 08:52:10.625 119 12300.58 31.20 55207.03 88888.00 2007-04-29 08:52:10.750 119 12300.58 31.20 55207.00 88888.00 2007-04-29 08:52:10.875 119 12300.60 31.20 55206.97 88888.00 2007-04-29 08:52:11.000 119 12300.58 31.15 55206.97 88888.00 2007-04-29 08:52:11.125 119 12300.60 31.15 55206.95 88888.00 2007-04-29 08:52:11.250 119 12300.45 31.07 55206.93 88888.00 2007-04-29 08:52:11.375 119 12300.45 31.10 55206.93 88888.00 2007-04-29 08:52:11.500 119 12300.45 31.05 55206.90 88888.00 2007-04-29 08:52:11.625 119 12300.50 31.02 55206.85 88888.00 2007-04-29 08:52:11.750 119 12300.40 31.07 55206.80 88888.00 2007-04-29 08:52:11.875 119 12300.30 31.00 55206.78 88888.00 2007-04-29 08:52:12.000 119 12300.27 31.00 55206.78 88888.00 2007-04-29 08:52:12.125 119 12300.30 30.95 55206.78 88888.00 2007-04-29 08:52:12.250 119 12300.30 30.85 55206.75 88888.00 2007-04-29 08:52:12.375 119 12300.30 30.90 55206.72 88888.00 2007-04-29 08:52:12.500 119 12300.35 30.95 55206.72 88888.00 2007-04-29 08:52:12.625 119 12300.38 30.80 55206.72 88888.00 2007-04-29 08:52:12.750 119 12300.33 30.73 55206.65 88888.00 2007-04-29 08:52:12.875 119 12300.27 30.68 55206.62 88888.00 2007-04-29 08:52:13.000 119 12300.30 30.65 55206.60 88888.00 2007-04-29 08:52:13.125 119 12300.35 30.70 55206.62 88888.00 2007-04-29 08:52:13.250 119 12300.33 30.68 55206.62 88888.00 2007-04-29 08:52:13.375 119 12300.27 30.60 55206.60 88888.00 2007-04-29 08:52:13.500 119 12300.20 30.55 55206.57 88888.00 2007-04-29 08:52:13.625 119 12300.15 30.48 55206.50 88888.00 2007-04-29 08:52:13.750 119 12300.17 30.43 55206.50 88888.00 2007-04-29 08:52:13.875 119 12300.17 30.35 55206.50 88888.00 2007-04-29 08:52:14.000 119 12300.17 30.38 55206.47 88888.00 2007-04-29 08:52:14.125 119 12300.17 30.38 55206.45 88888.00 2007-04-29 08:52:14.250 119 12300.12 30.35 55206.43 88888.00 2007-04-29 08:52:14.375 119 12300.12 30.38 55206.45 88888.00 2007-04-29 08:52:14.500 119 12300.23 30.38 55206.43 88888.00 2007-04-29 08:52:14.625 119 12300.23 30.35 55206.40 88888.00 2007-04-29 08:52:14.750 119 12300.15 30.27 55206.38 88888.00 2007-04-29 08:52:14.875 119 12300.17 30.20 55206.35 88888.00 2007-04-29 08:52:15.000 119 12300.17 30.20 55206.32 88888.00 2007-04-29 08:52:15.125 119 12300.12 30.27 55206.32 88888.00 2007-04-29 08:52:15.250 119 12300.10 30.32 55206.32 88888.00 2007-04-29 08:52:15.375 119 12300.08 30.25 55206.28 88888.00 2007-04-29 08:52:15.500 119 12300.05 30.15 55206.25 88888.00 2007-04-29 08:52:15.625 119 12300.02 30.10 55206.20 88888.00 2007-04-29 08:52:15.750 119 12299.98 30.12 55206.18 88888.00 2007-04-29 08:52:15.875 119 12299.92 30.10 55206.20 88888.00 2007-04-29 08:52:16.000 119 12299.88 30.12 55206.15 88888.00 2007-04-29 08:52:16.125 119 12299.90 30.10 55206.15 88888.00 2007-04-29 08:52:16.250 119 12299.88 30.12 55206.18 88888.00 2007-04-29 08:52:16.375 119 12299.90 30.07 55206.10 88888.00 2007-04-29 08:52:16.500 119 12299.80 30.02 55206.07 88888.00 2007-04-29 08:52:16.625 119 12299.75 29.95 55206.03 88888.00 2007-04-29 08:52:16.750 119 12299.80 30.02 55206.03 88888.00 2007-04-29 08:52:16.875 119 12299.80 30.07 55206.03 88888.00 2007-04-29 08:52:17.000 119 12299.75 30.02 55205.97 88888.00 2007-04-29 08:52:17.125 119 12299.70 29.95 55205.97 88888.00 2007-04-29 08:52:17.250 119 12299.65 29.95 55205.93 88888.00 2007-04-29 08:52:17.375 119 12299.70 29.95 55205.93 88888.00 2007-04-29 08:52:17.500 119 12299.67 29.90 55205.85 88888.00 2007-04-29 08:52:17.625 119 12299.65 29.88 55205.82 88888.00 2007-04-29 08:52:17.750 119 12299.60 29.88 55205.85 88888.00 2007-04-29 08:52:17.875 119 12299.58 29.82 55205.82 88888.00 2007-04-29 08:52:18.000 119 12299.62 29.82 55205.80 88888.00 2007-04-29 08:52:18.125 119 12299.62 29.82 55205.80 88888.00 2007-04-29 08:52:18.250 119 12299.60 29.77 55205.78 88888.00 2007-04-29 08:52:18.375 119 12299.60 29.70 55205.75 88888.00 2007-04-29 08:52:18.500 119 12299.60 29.68 55205.72 88888.00 2007-04-29 08:52:18.625 119 12299.58 29.65 55205.70 88888.00 2007-04-29 08:52:18.750 119 12299.48 29.62 55205.68 88888.00 2007-04-29 08:52:18.875 119 12299.42 29.60 55205.62 88888.00 2007-04-29 08:52:19.000 119 12299.50 29.60 55205.60 88888.00 2007-04-29 08:52:19.125 119 12299.55 29.57 55205.60 88888.00 2007-04-29 08:52:19.250 119 12299.55 29.52 55205.57 88888.00 2007-04-29 08:52:19.375 119 12299.55 29.55 55205.57 88888.00 2007-04-29 08:52:19.500 119 12299.55 29.55 55205.57 88888.00 2007-04-29 08:52:19.625 119 12299.55 29.52 55205.57 88888.00 2007-04-29 08:52:19.750 119 12299.50 29.48 55205.53 88888.00 2007-04-29 08:52:19.875 119 12299.50 29.45 55205.47 88888.00 2007-04-29 08:52:20.000 119 12299.52 29.43 55205.43 88888.00 2007-04-29 08:52:20.125 119 12299.60 29.40 55205.43 88888.00 2007-04-29 08:52:20.250 119 12299.60 29.38 55205.43 88888.00 2007-04-29 08:52:20.375 119 12299.58 29.35 55205.35 88888.00 2007-04-29 08:52:20.500 119 12299.52 29.32 55205.32 88888.00 2007-04-29 08:52:20.625 119 12299.48 29.32 55205.28 88888.00 2007-04-29 08:52:20.750 119 12299.50 29.35 55205.25 88888.00 2007-04-29 08:52:20.875 119 12299.60 29.38 55205.28 88888.00 2007-04-29 08:52:21.000 119 12299.70 29.40 55205.20 88888.00 2007-04-29 08:52:21.125 119 12299.65 29.35 55205.15 88888.00 2007-04-29 08:52:21.250 119 12299.65 29.30 55205.15 88888.00 2007-04-29 08:52:21.375 119 12299.73 29.27 55205.15 88888.00 2007-04-29 08:52:21.500 119 12299.70 29.32 55205.12 88888.00 2007-04-29 08:52:21.625 119 12299.60 29.27 55205.03 88888.00 2007-04-29 08:52:21.750 119 12299.52 29.18 55205.00 88888.00 2007-04-29 08:52:21.875 119 12299.60 29.25 55205.00 88888.00 2007-04-29 08:52:22.000 119 12299.65 29.27 55204.97 88888.00 2007-04-29 08:52:22.125 119 12299.75 29.27 55204.95 88888.00 2007-04-29 08:52:22.250 119 12299.67 29.32 55204.95 88888.00 2007-04-29 08:52:22.375 119 12299.60 29.32 55204.93 88888.00 2007-04-29 08:52:22.500 119 12299.60 29.27 55204.90 88888.00 2007-04-29 08:52:22.625 119 12299.65 29.30 55204.90 88888.00 2007-04-29 08:52:22.750 119 12299.77 29.30 55204.90 88888.00 2007-04-29 08:52:22.875 119 12299.75 29.30 55204.85 88888.00 2007-04-29 08:52:23.000 119 12299.73 29.27 55204.80 88888.00 2007-04-29 08:52:23.125 119 12299.70 29.30 55204.80 88888.00 2007-04-29 08:52:23.250 119 12299.65 29.30 55204.78 88888.00 2007-04-29 08:52:23.375 119 12299.67 29.23 55204.72 88888.00 2007-04-29 08:52:23.500 119 12299.70 29.18 55204.70 88888.00 2007-04-29 08:52:23.625 119 12299.73 29.23 55204.70 88888.00 2007-04-29 08:52:23.750 119 12299.70 29.20 55204.68 88888.00 2007-04-29 08:52:23.875 119 12299.75 29.18 55204.65 88888.00 2007-04-29 08:52:24.000 119 12299.70 29.20 55204.62 88888.00 2007-04-29 08:52:24.125 119 12299.65 29.15 55204.60 88888.00 2007-04-29 08:52:24.250 119 12299.60 29.05 55204.53 88888.00 2007-04-29 08:52:24.375 119 12299.55 29.00 55204.50 88888.00 2007-04-29 08:52:24.500 119 12299.52 29.02 55204.47 88888.00 2007-04-29 08:52:24.625 119 12299.48 29.05 55204.45 88888.00 2007-04-29 08:52:24.750 119 12299.50 29.07 55204.43 88888.00 2007-04-29 08:52:24.875 119 12299.50 29.02 55204.40 88888.00 2007-04-29 08:52:25.000 119 12299.42 28.98 55204.40 88888.00 2007-04-29 08:52:25.125 119 12299.42 29.00 55204.43 88888.00 2007-04-29 08:52:25.250 119 12299.42 28.98 55204.32 88888.00 2007-04-29 08:52:25.375 119 12299.42 28.93 55204.32 88888.00 2007-04-29 08:52:25.500 119 12299.50 28.90 55204.30 88888.00 2007-04-29 08:52:25.625 119 12299.48 28.93 55204.28 88888.00 2007-04-29 08:52:25.750 119 12299.48 28.95 55204.25 88888.00 2007-04-29 08:52:25.875 119 12299.58 28.98 55204.22 88888.00 2007-04-29 08:52:26.000 119 12299.58 28.98 55204.20 88888.00 2007-04-29 08:52:26.125 119 12299.55 28.95 55204.18 88888.00 2007-04-29 08:52:26.250 119 12299.38 28.93 55204.12 88888.00 2007-04-29 08:52:26.375 119 12299.45 28.95 55204.10 88888.00 2007-04-29 08:52:26.500 119 12299.52 28.93 55204.07 88888.00 2007-04-29 08:52:26.625 119 12299.50 28.93 55204.07 88888.00 2007-04-29 08:52:26.750 119 12299.50 28.98 55204.05 88888.00 2007-04-29 08:52:26.875 119 12299.58 29.05 55204.05 88888.00 2007-04-29 08:52:27.000 119 12299.58 29.05 55204.03 88888.00 2007-04-29 08:52:27.125 119 12299.50 28.98 55203.97 88888.00 2007-04-29 08:52:27.250 119 12299.48 28.95 55203.95 88888.00 2007-04-29 08:52:27.375 119 12299.58 29.02 55203.95 88888.00 2007-04-29 08:52:27.500 119 12299.65 29.07 55203.95 88888.00 2007-04-29 08:52:27.625 119 12299.55 29.07 55203.90 88888.00 2007-04-29 08:52:27.750 119 12299.55 29.05 55203.88 88888.00 2007-04-29 08:52:27.875 119 12299.58 29.07 55203.88 88888.00 2007-04-29 08:52:28.000 119 12299.55 29.07 55203.80 88888.00 2007-04-29 08:52:28.125 119 12299.48 29.02 55203.75 88888.00 2007-04-29 08:52:28.250 119 12299.50 28.95 55203.75 88888.00 2007-04-29 08:52:28.375 119 12299.50 28.98 55203.75 88888.00 2007-04-29 08:52:28.500 119 12299.45 29.00 55203.72 88888.00 2007-04-29 08:52:28.625 119 12299.45 28.95 55203.72 88888.00 2007-04-29 08:52:28.750 119 12299.38 28.85 55203.65 88888.00 2007-04-29 08:52:28.875 119 12299.38 28.85 55203.60 88888.00 2007-04-29 08:52:29.000 119 12299.42 28.82 55203.60 88888.00 2007-04-29 08:52:29.125 119 12299.45 28.82 55203.62 88888.00 2007-04-29 08:52:29.250 119 12299.42 28.73 55203.62 88888.00 2007-04-29 08:52:29.375 119 12299.50 28.73 55203.57 88888.00 2007-04-29 08:52:29.500 119 12299.50 28.68 55203.57 88888.00 2007-04-29 08:52:29.625 119 12299.52 28.57 55203.53 88888.00 2007-04-29 08:52:29.750 119 12299.55 28.52 55203.47 88888.00 2007-04-29 08:52:29.875 119 12299.58 28.43 55203.47 88888.00 2007-04-29 08:52:30.000 119 12299.62 28.43 55203.47 88888.00 2007-04-29 08:52:30.125 119 12299.60 28.38 55203.45 88888.00 2007-04-29 08:52:30.250 119 12299.60 28.25 55203.43 88888.00 2007-04-29 08:52:30.375 119 12299.67 28.23 55203.40 88888.00 2007-04-29 08:52:30.500 119 12299.67 28.15 55203.40 88888.00 2007-04-29 08:52:30.625 119 12299.67 28.12 55203.35 88888.00 2007-04-29 08:52:30.750 119 12299.70 28.12 55203.32 88888.00 2007-04-29 08:52:30.875 119 12299.77 28.02 55203.32 88888.00 2007-04-29 08:52:31.000 119 12299.83 27.93 55203.28 88888.00 2007-04-29 08:52:31.125 119 12299.83 27.90 55203.30 88888.00 2007-04-29 08:52:31.250 119 12299.80 27.90 55203.30 88888.00 2007-04-29 08:52:31.375 119 12299.83 27.90 55203.28 88888.00 2007-04-29 08:52:31.500 119 12299.92 27.85 55203.25 88888.00 2007-04-29 08:52:31.625 119 12300.02 27.75 55203.22 88888.00 2007-04-29 08:52:31.750 119 12300.10 27.77 55203.22 88888.00 2007-04-29 08:52:31.875 119 12300.17 27.77 55203.18 88888.00 2007-04-29 08:52:32.000 119 12300.17 27.68 55203.12 88888.00 2007-04-29 08:52:32.125 119 12300.15 27.60 55203.07 88888.00 2007-04-29 08:52:32.250 119 12300.17 27.48 55203.05 88888.00 2007-04-29 08:52:32.375 119 12300.27 27.55 55203.07 88888.00 2007-04-29 08:52:32.500 119 12300.35 27.60 55203.03 88888.00 2007-04-29 08:52:32.625 119 12300.35 27.57 55203.03 88888.00 2007-04-29 08:52:32.750 119 12300.40 27.52 55203.00 88888.00 2007-04-29 08:52:32.875 119 12300.48 27.45 55202.93 88888.00 2007-04-29 08:52:33.000 119 12300.48 27.43 55202.90 88888.00 2007-04-29 08:52:33.125 119 12300.55 27.45 55202.93 88888.00 2007-04-29 08:52:33.250 119 12300.65 27.48 55202.90 88888.00 2007-04-29 08:52:33.375 119 12300.70 27.43 55202.88 88888.00 2007-04-29 08:52:33.500 119 12300.67 27.43 55202.82 88888.00 2007-04-29 08:52:33.625 119 12300.75 27.45 55202.82 88888.00 2007-04-29 08:52:33.750 119 12300.80 27.45 55202.78 88888.00 2007-04-29 08:52:33.875 119 12300.83 27.40 55202.75 88888.00 2007-04-29 08:52:34.000 119 12300.80 27.32 55202.70 88888.00 2007-04-29 08:52:34.125 119 12300.77 27.27 55202.70 88888.00 2007-04-29 08:52:34.250 119 12300.88 27.27 55202.68 88888.00 2007-04-29 08:52:34.375 119 12300.92 27.35 55202.70 88888.00 2007-04-29 08:52:34.500 119 12300.85 27.32 55202.68 88888.00 2007-04-29 08:52:34.625 119 12300.83 27.30 55202.65 88888.00 2007-04-29 08:52:34.750 119 12300.95 27.27 55202.65 88888.00 2007-04-29 08:52:34.875 119 12301.00 27.23 55202.62 88888.00 2007-04-29 08:52:35.000 119 12300.98 27.20 55202.55 88888.00 2007-04-29 08:52:35.125 119 12300.98 27.20 55202.53 88888.00 2007-04-29 08:52:35.250 119 12300.98 27.23 55202.55 88888.00 2007-04-29 08:52:35.375 119 12300.95 27.20 55202.50 88888.00 2007-04-29 08:52:35.500 119 12300.85 27.18 55202.45 88888.00 2007-04-29 08:52:35.625 119 12300.83 27.20 55202.45 88888.00 2007-04-29 08:52:35.750 119 12300.88 27.25 55202.47 88888.00 2007-04-29 08:52:35.875 119 12300.83 27.20 55202.45 88888.00 2007-04-29 08:52:36.000 119 12300.75 27.18 55202.43 88888.00 2007-04-29 08:52:36.125 119 12300.77 27.23 55202.45 88888.00 2007-04-29 08:52:36.250 119 12300.77 27.18 55202.40 88888.00 2007-04-29 08:52:36.375 119 12300.73 27.12 55202.38 88888.00 2007-04-29 08:52:36.500 119 12300.70 27.10 55202.38 88888.00 2007-04-29 08:52:36.625 119 12300.70 27.10 55202.35 88888.00 2007-04-29 08:52:36.750 119 12300.60 27.12 55202.38 88888.00 2007-04-29 08:52:36.875 119 12300.50 27.12 55202.38 88888.00 2007-04-29 08:52:37.000 119 12300.50 27.07 55202.35 88888.00 2007-04-29 08:52:37.125 119 12300.52 27.02 55202.35 88888.00 2007-04-29 08:52:37.250 119 12300.52 26.95 55202.30 88888.00 2007-04-29 08:52:37.375 119 12300.50 26.93 55202.32 88888.00 2007-04-29 08:52:37.500 119 12300.40 26.95 55202.32 88888.00 2007-04-29 08:52:37.625 119 12300.40 26.88 55202.30 88888.00 2007-04-29 08:52:37.750 119 12300.40 26.82 55202.30 88888.00 2007-04-29 08:52:37.875 119 12300.38 26.80 55202.25 88888.00 2007-04-29 08:52:38.000 119 12300.33 26.75 55202.25 88888.00 2007-04-29 08:52:38.125 119 12300.27 26.77 55202.22 88888.00 2007-04-29 08:52:38.250 119 12300.15 26.68 55202.18 88888.00 2007-04-29 08:52:38.375 119 12300.02 26.65 55202.20 88888.00 2007-04-29 08:52:38.500 119 12300.05 26.68 55202.18 88888.00 2007-04-29 08:52:38.625 119 12300.02 26.70 55202.20 88888.00 2007-04-29 08:52:38.750 119 12300.08 26.70 55202.22 88888.00 2007-04-29 08:52:38.875 119 12300.02 26.62 55202.20 88888.00 2007-04-29 08:52:39.000 119 12299.90 26.57 55202.18 88888.00 2007-04-29 08:52:39.125 119 12299.88 26.55 55202.15 88888.00 2007-04-29 08:52:39.250 119 12299.85 26.52 55202.12 88888.00 2007-04-29 08:52:39.375 119 12299.92 26.48 55202.12 88888.00 2007-04-29 08:52:39.500 119 12299.92 26.50 55202.12 88888.00 2007-04-29 08:52:39.625 119 12299.88 26.55 55202.10 88888.00 2007-04-29 08:52:39.750 119 12299.83 26.52 55202.12 88888.00 2007-04-29 08:52:39.875 119 12299.80 26.50 55202.10 88888.00 2007-04-29 08:52:40.000 119 12299.77 26.45 55202.07 88888.00 2007-04-29 08:52:40.125 119 12299.73 26.45 55202.07 88888.00 2007-04-29 08:52:40.250 119 12299.62 26.50 55202.07 88888.00 2007-04-29 08:52:40.375 119 12299.58 26.50 55202.05 88888.00 2007-04-29 08:52:40.500 119 12299.52 26.43 55202.05 88888.00 2007-04-29 08:52:40.625 119 12299.55 26.52 55202.05 88888.00 2007-04-29 08:52:40.750 119 12299.58 26.52 55202.03 88888.00 2007-04-29 08:52:40.875 119 12299.45 26.52 55201.97 88888.00 2007-04-29 08:52:41.000 119 12299.38 26.50 55202.00 88888.00 2007-04-29 08:52:41.125 119 12299.30 26.50 55202.00 88888.00 2007-04-29 08:52:41.250 119 12299.33 26.48 55201.95 88888.00 2007-04-29 08:52:41.375 119 12299.30 26.48 55201.90 88888.00 2007-04-29 08:52:41.500 119 12299.25 26.48 55201.90 88888.00 2007-04-29 08:52:41.625 119 12299.12 26.48 55201.93 88888.00 2007-04-29 08:52:41.750 119 12299.05 26.48 55201.88 88888.00 2007-04-29 08:52:41.875 119 12298.98 26.43 55201.88 88888.00 2007-04-29 08:52:42.000 119 12298.88 26.45 55201.88 88888.00 2007-04-29 08:52:42.125 119 12298.73 26.45 55201.93 88888.00 2007-04-29 08:52:42.250 119 12298.67 26.43 55201.95 88888.00 2007-04-29 08:52:42.375 119 12298.62 26.38 55201.93 88888.00 2007-04-29 08:52:42.500 119 12298.52 26.35 55201.88 88888.00 2007-04-29 08:52:42.625 119 12298.48 26.32 55201.93 88888.00 2007-04-29 08:52:42.750 119 12298.40 26.27 55201.93 88888.00 2007-04-29 08:52:42.875 119 12298.33 26.23 55201.88 88888.00 2007-04-29 08:52:43.000 119 12298.20 26.18 55201.85 88888.00 2007-04-29 08:52:43.125 119 12298.08 26.10 55201.88 88888.00 2007-04-29 08:52:43.250 119 12298.00 26.00 55201.88 88888.00 2007-04-29 08:52:43.375 119 12297.92 25.93 55201.82 88888.00 2007-04-29 08:52:43.500 119 12297.88 25.88 55201.82 88888.00 2007-04-29 08:52:43.625 119 12297.80 25.85 55201.82 88888.00 2007-04-29 08:52:43.750 119 12297.75 25.80 55201.82 88888.00 2007-04-29 08:52:43.875 119 12297.75 25.70 55201.80 88888.00 2007-04-29 08:52:44.000 119 12297.77 25.65 55201.80 88888.00 2007-04-29 08:52:44.125 119 12297.77 25.60 55201.82 88888.00 2007-04-29 08:52:44.250 119 12297.83 25.55 55201.85 88888.00 2007-04-29 08:52:44.375 119 12297.77 25.45 55201.82 88888.00 2007-04-29 08:52:44.500 119 12297.75 25.38 55201.82 88888.00 2007-04-29 08:52:44.625 119 12297.65 25.30 55201.78 88888.00 2007-04-29 08:52:44.750 119 12297.62 25.20 55201.75 88888.00 2007-04-29 08:52:44.875 119 12297.62 25.12 55201.70 88888.00 2007-04-29 08:52:45.000 119 12297.65 25.10 55201.70 88888.00 2007-04-29 08:52:45.125 119 12297.65 25.02 55201.70 88888.00 2007-04-29 08:52:45.250 119 12297.60 25.00 55201.70 88888.00 2007-04-29 08:52:45.375 119 12297.62 24.98 55201.68 88888.00 2007-04-29 08:52:45.500 119 12297.65 24.93 55201.68 88888.00 2007-04-29 08:52:45.625 119 12297.62 24.88 55201.65 88888.00 2007-04-29 08:52:45.750 119 12297.58 24.85 55201.62 88888.00 2007-04-29 08:52:45.875 119 12297.50 24.80 55201.65 88888.00 2007-04-29 08:52:46.000 119 12297.50 24.75 55201.55 88888.00 2007-04-29 08:52:46.125 119 12297.55 24.70 55201.55 88888.00 2007-04-29 08:52:46.250 119 12297.52 24.62 55201.53 88888.00 2007-04-29 08:52:46.375 119 12297.58 24.57 55201.53 88888.00 2007-04-29 08:52:46.500 119 12297.55 24.48 55201.47 88888.00 2007-04-29 08:52:46.625 119 12297.58 24.50 55201.45 88888.00 2007-04-29 08:52:46.750 119 12297.55 24.48 55201.47 88888.00 2007-04-29 08:52:46.875 119 12297.50 24.40 55201.45 88888.00 2007-04-29 08:52:47.000 119 12297.55 24.40 55201.40 88888.00 2007-04-29 08:52:47.125 119 12297.55 24.38 55201.38 88888.00 2007-04-29 08:52:47.250 119 12297.42 24.27 55201.35 88888.00 2007-04-29 08:52:47.375 119 12297.38 24.23 55201.30 88888.00 2007-04-29 08:52:47.500 119 12297.40 24.30 55201.35 88888.00 2007-04-29 08:52:47.625 119 12297.38 24.30 55201.35 88888.00 2007-04-29 08:52:47.750 119 12297.35 24.30 55201.32 88888.00 2007-04-29 08:52:47.875 119 12297.27 24.25 55201.35 88888.00 2007-04-29 08:52:48.000 119 12297.33 24.18 55201.30 88888.00 2007-04-29 08:52:48.125 119 12297.33 24.15 55201.30 88888.00 2007-04-29 08:52:48.250 119 12297.23 24.12 55201.28 88888.00 2007-04-29 08:52:48.375 119 12297.15 24.12 55201.28 88888.00 2007-04-29 08:52:48.500 119 12297.05 24.05 55201.25 88888.00 2007-04-29 08:52:48.625 119 12297.05 24.00 55201.25 88888.00 2007-04-29 08:52:48.750 119 12297.05 23.93 55201.22 88888.00 2007-04-29 08:52:48.875 119 12296.95 23.85 55201.20 88888.00 2007-04-29 08:52:49.000 119 12296.85 23.82 55201.20 88888.00 2007-04-29 08:52:49.125 119 12296.85 23.80 55201.25 88888.00 2007-04-29 08:52:49.250 119 12296.73 23.70 55201.22 88888.00 2007-04-29 08:52:49.375 119 12296.65 23.62 55201.18 88888.00 2007-04-29 08:52:49.500 119 12296.62 23.52 55201.15 88888.00 2007-04-29 08:52:49.625 119 12296.58 23.45 55201.15 88888.00 2007-04-29 08:52:49.750 119 12296.55 23.32 55201.12 88888.00 2007-04-29 08:52:49.875 119 12296.48 23.30 55201.12 88888.00 2007-04-29 08:52:50.000 119 12296.42 23.23 55201.15 88888.00 2007-04-29 08:52:50.125 119 12296.42 23.07 55201.18 88888.00 2007-04-29 08:52:50.250 119 12296.35 22.98 55201.12 88888.00 2007-04-29 08:52:50.375 119 12296.35 23.00 55201.15 88888.00 2007-04-29 08:52:50.500 119 12296.30 22.98 55201.10 88888.00 2007-04-29 08:52:50.625 119 12296.23 22.88 55201.12 88888.00 2007-04-29 08:52:50.750 119 12296.23 22.80 55201.10 88888.00 2007-04-29 08:52:50.875 119 12296.15 22.70 55201.05 88888.00 2007-04-29 08:52:51.000 119 12296.15 22.65 55201.03 88888.00 2007-04-29 08:52:51.125 119 12296.15 22.65 55201.05 88888.00 2007-04-29 08:52:51.250 119 12296.10 22.57 55201.03 88888.00 2007-04-29 08:52:51.375 119 12296.08 22.50 55201.00 88888.00 2007-04-29 08:52:51.500 119 12296.08 22.43 55201.00 88888.00 2007-04-29 08:52:51.625 119 12296.00 22.38 55200.97 88888.00 2007-04-29 08:52:51.750 119 12295.90 22.32 55200.93 88888.00 2007-04-29 08:52:51.875 119 12295.88 22.30 55200.90 88888.00 2007-04-29 08:52:52.000 119 12295.90 22.23 55200.93 88888.00 2007-04-29 08:52:52.125 119 12295.83 22.18 55200.88 88888.00 2007-04-29 08:52:52.250 119 12295.75 22.15 55200.85 88888.00 2007-04-29 08:52:52.375 119 12295.80 22.10 55200.80 88888.00 2007-04-29 08:52:52.500 119 12295.80 22.02 55200.80 88888.00 2007-04-29 08:52:52.625 119 12295.75 21.98 55200.78 88888.00 2007-04-29 08:52:52.750 119 12295.77 22.00 55200.80 88888.00 2007-04-29 08:52:52.875 119 12295.77 21.98 55200.78 88888.00 2007-04-29 08:52:53.000 119 12295.77 21.88 55200.72 88888.00 2007-04-29 08:52:53.125 119 12295.70 21.77 55200.72 88888.00 2007-04-29 08:52:53.250 119 12295.60 21.75 55200.68 88888.00 2007-04-29 08:52:53.375 119 12295.60 21.70 55200.65 88888.00 2007-04-29 08:52:53.500 119 12295.58 21.70 55200.65 88888.00 2007-04-29 08:52:53.625 119 12295.55 21.68 55200.62 88888.00 2007-04-29 08:52:53.750 119 12295.52 21.68 55200.60 88888.00 2007-04-29 08:52:53.875 119 12295.50 21.68 55200.60 88888.00 2007-04-29 08:52:54.000 119 12295.45 21.65 55200.57 88888.00 2007-04-29 08:52:54.125 119 12295.42 21.62 55200.60 88888.00 2007-04-29 08:52:54.250 119 12295.42 21.57 55200.53 88888.00 2007-04-29 08:52:54.375 119 12295.45 21.52 55200.50 88888.00 2007-04-29 08:52:54.500 119 12295.48 21.45 55200.47 88888.00 2007-04-29 08:52:54.625 119 12295.45 21.50 55200.45 88888.00 2007-04-29 08:52:54.750 119 12295.48 21.45 55200.45 88888.00 2007-04-29 08:52:54.875 119 12295.40 21.35 55200.43 88888.00 2007-04-29 08:52:55.000 119 12295.33 21.35 55200.40 88888.00 2007-04-29 08:52:55.125 119 12295.27 21.38 55200.40 88888.00 2007-04-29 08:52:55.250 119 12295.15 21.30 55200.35 88888.00 2007-04-29 08:52:55.375 119 12295.10 21.25 55200.32 88888.00 2007-04-29 08:52:55.500 119 12295.17 21.25 55200.30 88888.00 2007-04-29 08:52:55.625 119 12295.27 21.27 55200.30 88888.00 2007-04-29 08:52:55.750 119 12295.25 21.20 55200.22 88888.00 2007-04-29 08:52:55.875 119 12295.20 21.20 55200.22 88888.00 2007-04-29 08:52:56.000 119 12295.17 21.20 55200.20 88888.00 2007-04-29 08:52:56.125 119 12295.20 21.15 55200.18 88888.00 2007-04-29 08:52:56.250 119 12295.15 21.10 55200.15 88888.00 2007-04-29 08:52:56.375 119 12295.10 21.12 55200.15 88888.00 2007-04-29 08:52:56.500 119 12295.00 21.10 55200.10 88888.00 2007-04-29 08:52:56.625 119 12294.98 21.07 55200.10 88888.00 2007-04-29 08:52:56.750 119 12294.95 21.05 55200.07 88888.00 2007-04-29 08:52:56.875 119 12294.95 21.05 55200.07 88888.00 2007-04-29 08:52:57.000 119 12294.98 21.00 55200.03 88888.00 2007-04-29 08:52:57.125 119 12294.95 21.02 55200.00 88888.00 2007-04-29 08:52:57.250 119 12294.95 21.02 55200.00 88888.00 2007-04-29 08:52:57.375 119 12294.92 21.00 55199.97 88888.00 2007-04-29 08:52:57.500 119 12294.88 20.98 55199.95 88888.00 2007-04-29 08:52:57.625 119 12294.95 20.98 55199.95 88888.00 2007-04-29 08:52:57.750 119 12294.95 20.98 55199.93 88888.00 2007-04-29 08:52:57.875 119 12294.95 21.05 55199.93 88888.00 2007-04-29 08:52:58.000 119 12294.92 21.05 55199.88 88888.00 2007-04-29 08:52:58.125 119 12294.85 21.02 55199.88 88888.00 2007-04-29 08:52:58.250 119 12294.80 20.93 55199.85 88888.00 2007-04-29 08:52:58.375 119 12294.85 20.93 55199.80 88888.00 2007-04-29 08:52:58.500 119 12294.85 20.98 55199.75 88888.00 2007-04-29 08:52:58.625 119 12294.85 20.98 55199.80 88888.00 2007-04-29 08:52:58.750 119 12294.88 20.93 55199.75 88888.00 2007-04-29 08:52:58.875 119 12294.75 20.90 55199.72 88888.00 2007-04-29 08:52:59.000 119 12294.62 20.88 55199.70 88888.00 2007-04-29 08:52:59.125 119 12294.67 20.88 55199.72 88888.00 2007-04-29 08:52:59.250 119 12294.70 20.90 55199.68 88888.00 2007-04-29 08:52:59.375 119 12294.65 20.88 55199.65 88888.00 2007-04-29 08:52:59.500 119 12294.60 20.85 55199.65 88888.00 2007-04-29 08:52:59.625 119 12294.58 20.77 55199.62 88888.00 2007-04-29 08:52:59.750 119 12294.60 20.77 55199.60 88888.00 2007-04-29 08:52:59.875 119 12294.62 20.75 55199.57 88888.00 2007-04-29 08:53:00.000 119 12294.52 20.70 55199.55 88888.00 2007-04-29 08:53:00.125 119 12294.42 20.70 55199.53 88888.00 2007-04-29 08:53:00.250 119 12294.42 20.65 55199.53 88888.00 2007-04-29 08:53:00.375 119 12294.45 20.60 55199.50 88888.00 2007-04-29 08:53:00.500 119 12294.45 20.60 55199.53 88888.00 2007-04-29 08:53:00.625 119 12294.42 20.55 55199.45 88888.00 2007-04-29 08:53:00.750 119 12294.38 20.45 55199.40 88888.00 2007-04-29 08:53:00.875 119 12294.35 20.38 55199.40 88888.00 2007-04-29 08:53:01.000 119 12294.27 20.35 55199.38 88888.00 2007-04-29 08:53:01.125 119 12294.25 20.35 55199.40 88888.00 2007-04-29 08:53:01.250 119 12294.30 20.27 55199.38 88888.00 2007-04-29 08:53:01.375 119 12294.33 20.25 55199.32 88888.00 2007-04-29 08:53:01.500 119 12294.30 20.23 55199.32 88888.00 2007-04-29 08:53:01.625 119 12294.25 20.12 55199.30 88888.00 2007-04-29 08:53:01.750 119 12294.17 20.07 55199.28 88888.00 2007-04-29 08:53:01.875 119 12294.08 20.00 55199.25 88888.00 2007-04-29 08:53:02.000 119 12294.10 20.00 55199.22 88888.00 2007-04-29 08:53:02.125 119 12294.23 20.00 55199.20 88888.00 2007-04-29 08:53:02.250 119 12294.25 19.95 55199.22 88888.00 2007-04-29 08:53:02.375 119 12294.20 19.90 55199.18 88888.00 2007-04-29 08:53:02.500 119 12294.08 19.85 55199.15 88888.00 2007-04-29 08:53:02.625 119 12294.15 19.88 55199.18 88888.00 2007-04-29 08:53:02.750 119 12294.17 19.90 55199.15 88888.00 2007-04-29 08:53:02.875 119 12294.17 19.85 55199.12 88888.00 2007-04-29 08:53:03.000 119 12294.15 19.82 55199.07 88888.00 2007-04-29 08:53:03.125 119 12294.17 19.82 55199.07 88888.00 2007-04-29 08:53:03.250 119 12294.08 19.80 55199.03 88888.00 2007-04-29 08:53:03.375 119 12294.10 19.73 55199.00 88888.00 2007-04-29 08:53:03.500 119 12294.12 19.68 55198.97 88888.00 2007-04-29 08:53:03.625 119 12294.15 19.73 55199.00 88888.00 2007-04-29 08:53:03.750 119 12294.12 19.75 55198.95 88888.00 2007-04-29 08:53:03.875 119 12294.08 19.73 55198.97 88888.00 2007-04-29 08:53:04.000 119 12294.02 19.75 55198.95 88888.00 2007-04-29 08:53:04.125 119 12294.00 19.65 55198.90 88888.00 2007-04-29 08:53:04.250 119 12294.02 19.60 55198.85 88888.00 2007-04-29 08:53:04.375 119 12294.02 19.55 55198.85 88888.00 2007-04-29 08:53:04.500 119 12294.05 19.50 55198.82 88888.00 2007-04-29 08:53:04.625 119 12293.98 19.52 55198.82 88888.00 2007-04-29 08:53:04.750 119 12293.85 19.48 55198.78 88888.00 2007-04-29 08:53:04.875 119 12293.83 19.45 55198.72 88888.00 2007-04-29 08:53:05.000 119 12293.85 19.43 55198.72 88888.00 2007-04-29 08:53:05.125 119 12293.88 19.35 55198.72 88888.00 2007-04-29 08:53:05.250 119 12293.83 19.35 55198.75 88888.00 2007-04-29 08:53:05.375 119 12293.85 19.32 55198.70 88888.00 2007-04-29 08:53:05.500 119 12293.88 19.30 55198.68 88888.00 2007-04-29 08:53:05.625 119 12293.90 19.30 55198.65 88888.00 2007-04-29 08:53:05.750 119 12293.92 19.20 55198.65 88888.00 2007-04-29 08:53:05.875 119 12293.88 19.07 55198.62 88888.00 2007-04-29 08:53:06.000 119 12293.88 19.02 55198.55 88888.00 2007-04-29 08:53:06.125 119 12293.83 18.90 55198.50 88888.00 2007-04-29 08:53:06.250 119 12293.80 18.85 55198.57 88888.00 2007-04-29 08:53:06.375 119 12293.83 18.82 55198.53 88888.00 2007-04-29 08:53:06.500 119 12293.77 18.82 55198.53 88888.00 2007-04-29 08:53:06.625 119 12293.80 18.85 55198.53 88888.00 2007-04-29 08:53:06.750 119 12293.92 18.75 55198.53 88888.00 2007-04-29 08:53:06.875 119 12293.98 18.65 55198.47 88888.00 2007-04-29 08:53:07.000 119 12293.95 18.55 55198.43 88888.00 2007-04-29 08:53:07.125 119 12293.98 18.57 55198.43 88888.00 2007-04-29 08:53:07.250 119 12294.00 18.48 55198.40 88888.00 2007-04-29 08:53:07.375 119 12293.95 18.45 55198.35 88888.00 2007-04-29 08:53:07.500 119 12293.98 18.43 55198.32 88888.00 2007-04-29 08:53:07.625 119 12294.02 18.45 55198.30 88888.00 2007-04-29 08:53:07.750 119 12294.08 18.38 55198.25 88888.00 2007-04-29 08:53:07.875 119 12294.08 18.30 55198.18 88888.00 2007-04-29 08:53:08.000 119 12294.15 18.25 55198.20 88888.00 2007-04-29 08:53:08.125 119 12294.20 18.27 55198.20 88888.00 2007-04-29 08:53:08.250 119 12294.25 18.25 55198.20 88888.00 2007-04-29 08:53:08.375 119 12294.27 18.25 55198.20 88888.00 2007-04-29 08:53:08.500 119 12294.33 18.20 55198.15 88888.00 2007-04-29 08:53:08.625 119 12294.35 18.18 55198.12 88888.00 2007-04-29 08:53:08.750 119 12294.35 18.18 55198.10 88888.00 2007-04-29 08:53:08.875 119 12294.30 18.12 55198.05 88888.00 2007-04-29 08:53:09.000 119 12294.33 18.15 55198.07 88888.00 2007-04-29 08:53:09.125 119 12294.33 18.18 55198.07 88888.00 2007-04-29 08:53:09.250 119 12294.25 18.00 55198.03 88888.00 2007-04-29 08:53:09.375 119 12294.33 17.98 55198.00 88888.00 2007-04-29 08:53:09.500 119 12294.42 18.05 55198.03 88888.00 2007-04-29 08:53:09.625 119 12294.48 18.07 55198.03 88888.00 2007-04-29 08:53:09.750 119 12294.60 18.07 55197.97 88888.00 2007-04-29 08:53:09.875 119 12294.62 18.07 55197.97 88888.00 2007-04-29 08:53:10.000 119 12294.65 18.07 55197.95 88888.00 2007-04-29 08:53:10.125 119 12294.65 18.10 55197.90 88888.00 2007-04-29 08:53:10.250 119 12294.62 18.02 55197.85 88888.00 2007-04-29 08:53:10.375 119 12294.60 18.07 55197.80 88888.00 2007-04-29 08:53:10.500 119 12294.65 18.07 55197.78 88888.00 2007-04-29 08:53:10.625 119 12294.70 18.05 55197.75 88888.00 2007-04-29 08:53:10.750 119 12294.75 18.12 55197.75 88888.00 2007-04-29 08:53:10.875 119 12294.75 18.20 55197.72 88888.00 2007-04-29 08:53:11.000 119 12294.70 18.18 55197.68 88888.00 2007-04-29 08:53:11.125 119 12294.70 18.18 55197.70 88888.00 2007-04-29 08:53:11.250 119 12294.67 18.20 55197.65 88888.00 2007-04-29 08:53:11.375 119 12294.77 18.23 55197.68 88888.00 2007-04-29 08:53:11.500 119 12294.75 18.23 55197.65 88888.00 2007-04-29 08:53:11.625 119 12294.75 18.25 55197.62 88888.00 2007-04-29 08:53:11.750 119 12294.75 18.27 55197.62 88888.00 2007-04-29 08:53:11.875 119 12294.73 18.18 55197.60 88888.00 2007-04-29 08:53:12.000 119 12294.67 18.15 55197.57 88888.00 2007-04-29 08:53:12.125 119 12294.67 18.18 55197.57 88888.00 2007-04-29 08:53:12.250 119 12294.65 18.12 55197.55 88888.00 2007-04-29 08:53:12.375 119 12294.65 18.15 55197.53 88888.00 2007-04-29 08:53:12.500 119 12294.62 18.20 55197.53 88888.00 2007-04-29 08:53:12.625 119 12294.58 18.23 55197.50 88888.00 2007-04-29 08:53:12.750 119 12294.55 18.23 55197.50 88888.00 2007-04-29 08:53:12.875 119 12294.60 18.23 55197.50 88888.00 2007-04-29 08:53:13.000 119 12294.52 18.18 55197.45 88888.00 2007-04-29 08:53:13.125 119 12294.48 18.18 55197.45 88888.00 2007-04-29 08:53:13.250 119 12294.42 18.20 55197.43 88888.00 2007-04-29 08:53:13.375 119 12294.42 18.20 55197.40 88888.00 2007-04-29 08:53:13.500 119 12294.33 18.20 55197.40 88888.00 2007-04-29 08:53:13.625 119 12294.20 18.15 55197.35 88888.00 2007-04-29 08:53:13.750 119 12294.17 18.12 55197.30 88888.00 2007-04-29 08:53:13.875 119 12294.20 18.15 55197.28 88888.00 2007-04-29 08:53:14.000 119 12294.10 18.12 55197.25 88888.00 2007-04-29 08:53:14.125 119 12294.02 18.10 55197.25 88888.00 2007-04-29 08:53:14.250 119 12293.95 18.15 55197.28 88888.00 2007-04-29 08:53:14.375 119 12293.95 18.20 55197.25 88888.00 2007-04-29 08:53:14.500 119 12293.85 18.27 55197.28 88888.00 2007-04-29 08:53:14.625 119 12293.77 18.30 55197.28 88888.00 2007-04-29 08:53:14.750 119 12293.70 18.23 55197.22 88888.00 2007-04-29 08:53:14.875 119 12293.62 18.23 55197.20 88888.00 2007-04-29 08:53:15.000 119 12293.55 18.25 55197.22 88888.00 2007-04-29 08:53:15.125 119 12293.48 18.32 55197.20 88888.00 2007-04-29 08:53:15.250 119 12293.35 18.30 55197.18 88888.00 2007-04-29 08:53:15.375 119 12293.30 18.30 55197.12 88888.00 2007-04-29 08:53:15.500 119 12293.23 18.30 55197.12 88888.00 2007-04-29 08:53:15.625 119 12293.20 18.32 55197.15 88888.00 2007-04-29 08:53:15.750 119 12293.08 18.30 55197.12 88888.00 2007-04-29 08:53:15.875 119 12292.95 18.30 55197.12 88888.00 2007-04-29 08:53:16.000 119 12292.85 18.35 55197.10 88888.00 2007-04-29 08:53:16.125 119 12292.85 18.35 55197.10 88888.00 2007-04-29 08:53:16.250 119 12292.80 18.30 55197.07 88888.00 2007-04-29 08:53:16.375 119 12292.73 18.27 55197.07 88888.00 2007-04-29 08:53:16.500 119 12292.70 18.32 55197.12 88888.00 2007-04-29 08:53:16.625 119 12292.65 18.30 55197.10 88888.00 2007-04-29 08:53:16.750 119 12292.55 18.23 55197.07 88888.00 2007-04-29 08:53:16.875 119 12292.45 18.20 55197.05 88888.00 2007-04-29 08:53:17.000 119 12292.40 18.23 55197.05 88888.00 2007-04-29 08:53:17.125 119 12292.30 18.20 55197.05 88888.00 2007-04-29 08:53:17.250 119 12292.17 18.15 55197.00 88888.00 2007-04-29 08:53:17.375 119 12292.17 18.15 55196.97 88888.00 2007-04-29 08:53:17.500 119 12292.15 18.15 55196.97 88888.00 2007-04-29 08:53:17.625 119 12292.12 18.10 55197.00 88888.00 2007-04-29 08:53:17.750 119 12292.10 18.05 55197.00 88888.00 2007-04-29 08:53:17.875 119 12292.02 18.02 55196.97 88888.00 2007-04-29 08:53:18.000 119 12291.95 17.98 55196.95 88888.00 2007-04-29 08:53:18.125 119 12291.92 18.00 55196.95 88888.00 2007-04-29 08:53:18.250 119 12291.83 17.90 55196.95 88888.00 2007-04-29 08:53:18.375 119 12291.77 17.88 55196.95 88888.00 2007-04-29 08:53:18.500 119 12291.77 17.90 55196.93 88888.00 2007-04-29 08:53:18.625 119 12291.75 17.88 55196.95 88888.00 2007-04-29 08:53:18.750 119 12291.70 17.82 55196.95 88888.00 2007-04-29 08:53:18.875 119 12291.58 17.75 55196.90 88888.00 2007-04-29 08:53:19.000 119 12291.55 17.77 55196.90 88888.00 2007-04-29 08:53:19.125 119 12291.58 17.77 55196.90 88888.00 2007-04-29 08:53:19.250 119 12291.48 17.68 55196.82 88888.00 2007-04-29 08:53:19.375 119 12291.48 17.62 55196.80 88888.00 2007-04-29 08:53:19.500 119 12291.45 17.62 55196.80 88888.00 2007-04-29 08:53:19.625 119 12291.42 17.57 55196.80 88888.00 2007-04-29 08:53:19.750 119 12291.48 17.57 55196.80 88888.00 2007-04-29 08:53:19.875 119 12291.48 17.50 55196.80 88888.00 2007-04-29 08:53:20.000 119 12291.40 17.45 55196.78 88888.00 2007-04-29 08:53:20.125 119 12291.33 17.38 55196.72 88888.00 2007-04-29 08:53:20.250 119 12291.35 17.23 55196.68 88888.00 2007-04-29 08:53:20.375 119 12291.40 17.27 55196.72 88888.00 2007-04-29 08:53:20.500 119 12291.38 17.30 55196.75 88888.00 2007-04-29 08:53:20.625 119 12291.35 17.20 55196.72 88888.00 2007-04-29 08:53:20.750 119 12291.42 17.20 55196.70 88888.00 2007-04-29 08:53:20.875 119 12291.42 17.07 55196.70 88888.00 2007-04-29 08:53:21.000 119 12291.40 16.98 55196.70 88888.00 2007-04-29 08:53:21.125 119 12291.42 16.95 55196.68 88888.00 2007-04-29 08:53:21.250 119 12291.42 16.93 55196.68 88888.00 2007-04-29 08:53:21.375 119 12291.42 16.88 55196.62 88888.00 2007-04-29 08:53:21.500 119 12291.33 16.82 55196.57 88888.00 2007-04-29 08:53:21.625 119 12291.27 16.77 55196.55 88888.00 2007-04-29 08:53:21.750 119 12291.27 16.75 55196.57 88888.00 2007-04-29 08:53:21.875 119 12291.30 16.70 55196.55 88888.00 2007-04-29 08:53:22.000 119 12291.30 16.62 55196.55 88888.00 2007-04-29 08:53:22.125 119 12291.27 16.62 55196.55 88888.00 2007-04-29 08:53:22.250 119 12291.30 16.57 55196.55 88888.00 2007-04-29 08:53:22.375 119 12291.33 16.50 55196.55 88888.00 2007-04-29 08:53:22.500 119 12291.25 16.45 55196.53 88888.00 2007-04-29 08:53:22.625 119 12291.17 16.43 55196.53 88888.00 2007-04-29 08:53:22.750 119 12291.20 16.38 55196.50 88888.00 2007-04-29 08:53:22.875 119 12291.27 16.35 55196.47 88888.00 2007-04-29 08:53:23.000 119 12291.25 16.32 55196.53 88888.00 2007-04-29 08:53:23.125 119 12291.15 16.30 55196.50 88888.00 2007-04-29 08:53:23.250 119 12291.05 16.25 55196.47 88888.00 2007-04-29 08:53:23.375 119 12291.00 16.20 55196.40 88888.00 2007-04-29 08:53:23.500 119 12290.92 16.10 55196.40 88888.00 2007-04-29 08:53:23.625 119 12290.95 16.07 55196.43 88888.00 2007-04-29 08:53:23.750 119 12290.88 16.00 55196.40 88888.00 2007-04-29 08:53:23.875 119 12290.80 15.95 55196.43 88888.00 2007-04-29 08:53:24.000 119 12290.73 15.93 55196.40 88888.00 2007-04-29 08:53:24.125 119 12290.70 15.95 55196.40 88888.00 2007-04-29 08:53:24.250 119 12290.65 15.88 55196.35 88888.00 2007-04-29 08:53:24.375 119 12290.62 15.80 55196.28 88888.00 2007-04-29 08:53:24.500 119 12290.52 15.78 55196.30 88888.00 2007-04-29 08:53:24.625 119 12290.58 15.70 55196.30 88888.00 2007-04-29 08:53:24.750 119 12290.62 15.75 55196.32 88888.00 2007-04-29 08:53:24.875 119 12290.55 15.72 55196.30 88888.00 2007-04-29 08:53:25.000 119 12290.52 15.55 55196.28 88888.00 2007-04-29 08:53:25.125 119 12290.52 15.47 55196.25 88888.00 2007-04-29 08:53:25.250 119 12290.45 15.43 55196.25 88888.00 2007-04-29 08:53:25.375 119 12290.52 15.47 55196.25 88888.00 2007-04-29 08:53:25.500 119 12290.52 15.45 55196.25 88888.00 2007-04-29 08:53:25.625 119 12290.55 15.43 55196.20 88888.00 2007-04-29 08:53:25.750 119 12290.55 15.38 55196.18 88888.00 2007-04-29 08:53:25.875 119 12290.52 15.30 55196.12 88888.00 2007-04-29 08:53:26.000 119 12290.55 15.30 55196.12 88888.00 2007-04-29 08:53:26.125 119 12290.58 15.32 55196.12 88888.00 2007-04-29 08:53:26.250 119 12290.60 15.30 55196.15 88888.00 2007-04-29 08:53:26.375 119 12290.58 15.25 55196.07 88888.00 2007-04-29 08:53:26.500 119 12290.67 15.22 55196.07 88888.00 2007-04-29 08:53:26.625 119 12290.70 15.28 55196.07 88888.00 2007-04-29 08:53:26.750 119 12290.65 15.25 55196.07 88888.00 2007-04-29 08:53:26.875 119 12290.65 15.22 55196.03 88888.00 2007-04-29 08:53:27.000 119 12290.70 15.30 55196.03 88888.00 2007-04-29 08:53:27.125 119 12290.73 15.28 55195.97 88888.00 2007-04-29 08:53:27.250 119 12290.75 15.30 55195.97 88888.00 2007-04-29 08:53:27.375 119 12290.77 15.25 55195.95 88888.00 2007-04-29 08:53:27.500 119 12290.70 15.22 55195.95 88888.00 2007-04-29 08:53:27.625 119 12290.65 15.18 55195.95 88888.00 2007-04-29 08:53:27.750 119 12290.62 15.20 55195.90 88888.00 2007-04-29 08:53:27.875 119 12290.75 15.32 55195.90 88888.00 2007-04-29 08:53:28.000 119 12290.83 15.30 55195.88 88888.00 2007-04-29 08:53:28.125 119 12290.80 15.28 55195.85 88888.00 2007-04-29 08:53:28.250 119 12290.83 15.32 55195.90 88888.00 2007-04-29 08:53:28.375 119 12290.85 15.35 55195.88 88888.00 2007-04-29 08:53:28.500 119 12290.83 15.40 55195.85 88888.00 2007-04-29 08:53:28.625 119 12290.75 15.38 55195.80 88888.00 2007-04-29 08:53:28.750 119 12290.73 15.40 55195.75 88888.00 2007-04-29 08:53:28.875 119 12290.73 15.45 55195.75 88888.00 2007-04-29 08:53:29.000 119 12290.70 15.47 55195.72 88888.00 2007-04-29 08:53:29.125 119 12290.70 15.53 55195.72 88888.00 2007-04-29 08:53:29.250 119 12290.62 15.62 55195.70 88888.00 2007-04-29 08:53:29.375 119 12290.60 15.60 55195.65 88888.00 2007-04-29 08:53:29.500 119 12290.62 15.65 55195.65 88888.00 2007-04-29 08:53:29.625 119 12290.62 15.72 55195.65 88888.00 2007-04-29 08:53:29.750 119 12290.60 15.72 55195.65 88888.00 2007-04-29 08:53:29.875 119 12290.52 15.72 55195.65 88888.00 2007-04-29 08:53:30.000 119 12290.50 15.72 55195.62 88888.00 2007-04-29 08:53:30.125 119 12290.48 15.78 55195.65 88888.00 2007-04-29 08:53:30.250 119 12290.40 15.75 55195.60 88888.00 2007-04-29 08:53:30.375 119 12290.42 15.85 55195.60 88888.00 2007-04-29 08:53:30.500 119 12290.33 15.80 55195.55 88888.00 2007-04-29 08:53:30.625 119 12290.20 15.80 55195.53 88888.00 2007-04-29 08:53:30.750 119 12290.17 15.80 55195.50 88888.00 2007-04-29 08:53:30.875 119 12290.12 15.78 55195.53 88888.00 2007-04-29 08:53:31.000 119 12290.10 15.82 55195.57 88888.00 2007-04-29 08:53:31.125 119 12290.10 15.85 55195.55 88888.00 2007-04-29 08:53:31.250 119 12290.02 15.80 55195.50 88888.00 2007-04-29 08:53:31.375 119 12289.95 15.80 55195.50 88888.00 2007-04-29 08:53:31.500 119 12289.95 15.85 55195.50 88888.00 2007-04-29 08:53:31.625 119 12289.95 15.85 55195.50 88888.00 2007-04-29 08:53:31.750 119 12289.90 15.78 55195.50 88888.00 2007-04-29 08:53:31.875 119 12289.85 15.75 55195.47 88888.00 2007-04-29 08:53:32.000 119 12289.75 15.70 55195.47 88888.00 2007-04-29 08:53:32.125 119 12289.67 15.68 55195.43 88888.00 2007-04-29 08:53:32.250 119 12289.60 15.60 55195.38 88888.00 2007-04-29 08:53:32.375 119 12289.67 15.57 55195.35 88888.00 2007-04-29 08:53:32.500 119 12289.65 15.60 55195.35 88888.00 2007-04-29 08:53:32.625 119 12289.58 15.53 55195.38 88888.00 2007-04-29 08:53:32.750 119 12289.52 15.50 55195.38 88888.00 2007-04-29 08:53:32.875 119 12289.50 15.40 55195.35 88888.00 2007-04-29 08:53:33.000 119 12289.48 15.32 55195.30 88888.00 2007-04-29 08:53:33.125 119 12289.45 15.28 55195.32 88888.00 2007-04-29 08:53:33.250 119 12289.45 15.28 55195.35 88888.00 2007-04-29 08:53:33.375 119 12289.35 15.22 55195.32 88888.00 2007-04-29 08:53:33.500 119 12289.33 15.12 55195.32 88888.00 2007-04-29 08:53:33.625 119 12289.27 15.07 55195.32 88888.00 2007-04-29 08:53:33.750 119 12289.33 15.07 55195.32 88888.00 2007-04-29 08:53:33.875 119 12289.33 15.05 55195.30 88888.00 2007-04-29 08:53:34.000 119 12289.23 14.93 55195.25 88888.00 2007-04-29 08:53:34.125 119 12289.12 14.82 55195.28 88888.00 2007-04-29 08:53:34.250 119 12289.17 14.85 55195.30 88888.00 2007-04-29 08:53:34.375 119 12289.12 14.85 55195.32 88888.00 2007-04-29 08:53:34.500 119 12288.98 14.75 55195.25 88888.00 2007-04-29 08:53:34.625 119 12288.98 14.65 55195.25 88888.00 2007-04-29 08:53:34.750 119 12289.00 14.60 55195.28 88888.00 2007-04-29 08:53:34.875 119 12288.95 14.62 55195.28 88888.00 2007-04-29 08:53:35.000 119 12288.90 14.57 55195.25 88888.00 2007-04-29 08:53:35.125 119 12288.83 14.53 55195.22 88888.00 2007-04-29 08:53:35.250 119 12288.75 14.47 55195.22 88888.00 2007-04-29 08:53:35.375 119 12288.75 14.47 55195.20 88888.00 2007-04-29 08:53:35.500 119 12288.73 14.38 55195.18 88888.00 2007-04-29 08:53:35.625 119 12288.67 14.28 55195.18 88888.00 2007-04-29 08:53:35.750 119 12288.62 14.28 55195.20 88888.00 2007-04-29 08:53:35.875 119 12288.73 14.35 55195.22 88888.00 2007-04-29 08:53:36.000 119 12288.73 14.32 55195.20 88888.00 2007-04-29 08:53:36.125 119 12288.62 14.25 55195.18 88888.00 2007-04-29 08:53:36.250 119 12288.58 14.18 55195.15 88888.00 2007-04-29 08:53:36.375 119 12288.58 14.18 55195.10 88888.00 2007-04-29 08:53:36.500 119 12288.50 14.18 55195.10 88888.00 2007-04-29 08:53:36.625 119 12288.55 14.15 55195.10 88888.00 2007-04-29 08:53:36.750 119 12288.58 14.15 55195.07 88888.00 2007-04-29 08:53:36.875 119 12288.58 14.10 55195.05 88888.00 2007-04-29 08:53:37.000 119 12288.52 14.03 55195.00 88888.00 2007-04-29 08:53:37.125 119 12288.40 13.95 55194.97 88888.00 2007-04-29 08:53:37.250 119 12288.35 13.90 55195.00 88888.00 2007-04-29 08:53:37.375 119 12288.38 13.93 55195.00 88888.00 2007-04-29 08:53:37.500 119 12288.42 13.90 55195.00 88888.00 2007-04-29 08:53:37.625 119 12288.42 13.82 55194.95 88888.00 2007-04-29 08:53:37.750 119 12288.48 13.88 55194.97 88888.00 2007-04-29 08:53:37.875 119 12288.45 13.80 55194.95 88888.00 2007-04-29 08:53:38.000 119 12288.40 13.75 55194.93 88888.00 2007-04-29 08:53:38.125 119 12288.38 13.68 55194.90 88888.00 2007-04-29 08:53:38.250 119 12288.33 13.68 55194.88 88888.00 2007-04-29 08:53:38.375 119 12288.27 13.62 55194.90 88888.00 2007-04-29 08:53:38.500 119 12288.25 13.62 55194.85 88888.00 2007-04-29 08:53:38.625 119 12288.25 13.60 55194.88 88888.00 2007-04-29 08:53:38.750 119 12288.25 13.47 55194.82 88888.00 2007-04-29 08:53:38.875 119 12288.25 13.40 55194.80 88888.00 2007-04-29 08:53:39.000 119 12288.23 13.35 55194.80 88888.00 2007-04-29 08:53:39.125 119 12288.23 13.32 55194.80 88888.00 2007-04-29 08:53:39.250 119 12288.20 13.32 55194.82 88888.00 2007-04-29 08:53:39.375 119 12288.25 13.28 55194.80 88888.00 2007-04-29 08:53:39.500 119 12288.30 13.22 55194.78 88888.00 2007-04-29 08:53:39.625 119 12288.27 13.10 55194.75 88888.00 2007-04-29 08:53:39.750 119 12288.27 13.03 55194.75 88888.00 2007-04-29 08:53:39.875 119 12288.38 13.05 55194.75 88888.00 2007-04-29 08:53:40.000 119 12288.50 13.12 55194.75 88888.00 2007-04-29 08:53:40.125 119 12288.58 13.07 55194.70 88888.00 2007-04-29 08:53:40.250 119 12288.58 13.00 55194.68 88888.00 2007-04-29 08:53:40.375 119 12288.60 13.00 55194.68 88888.00 2007-04-29 08:53:40.500 119 12288.50 12.97 55194.65 88888.00 2007-04-29 08:53:40.625 119 12288.48 12.95 55194.65 88888.00 2007-04-29 08:53:40.750 119 12288.62 13.00 55194.62 88888.00 2007-04-29 08:53:40.875 119 12288.67 13.03 55194.60 88888.00 2007-04-29 08:53:41.000 119 12288.60 12.97 55194.53 88888.00 2007-04-29 08:53:41.125 119 12288.62 12.97 55194.53 88888.00 2007-04-29 08:53:41.250 119 12288.62 13.00 55194.53 88888.00 2007-04-29 08:53:41.375 119 12288.67 13.03 55194.53 88888.00 2007-04-29 08:53:41.500 119 12288.73 13.05 55194.53 88888.00 2007-04-29 08:53:41.625 119 12288.73 13.10 55194.50 88888.00 2007-04-29 08:53:41.750 119 12288.77 13.10 55194.47 88888.00 2007-04-29 08:53:41.875 119 12288.77 13.10 55194.47 88888.00 2007-04-29 08:53:42.000 119 12288.75 13.15 55194.43 88888.00 2007-04-29 08:53:42.125 119 12288.65 13.20 55194.43 88888.00 2007-04-29 08:53:42.250 119 12288.62 13.18 55194.43 88888.00 2007-04-29 08:53:42.375 119 12288.65 13.15 55194.40 88888.00 2007-04-29 08:53:42.500 119 12288.65 13.22 55194.40 88888.00 2007-04-29 08:53:42.625 119 12288.73 13.30 55194.40 88888.00 2007-04-29 08:53:42.750 119 12288.75 13.35 55194.38 88888.00 2007-04-29 08:53:42.875 119 12288.70 13.32 55194.35 88888.00 2007-04-29 08:53:43.000 119 12288.62 13.32 55194.30 88888.00 2007-04-29 08:53:43.125 119 12288.58 13.32 55194.30 88888.00 2007-04-29 08:53:43.250 119 12288.50 13.40 55194.30 88888.00 2007-04-29 08:53:43.375 119 12288.55 13.47 55194.30 88888.00 2007-04-29 08:53:43.500 119 12288.55 13.47 55194.22 88888.00 2007-04-29 08:53:43.625 119 12288.62 13.45 55194.18 88888.00 2007-04-29 08:53:43.750 119 12288.60 13.53 55194.20 88888.00 2007-04-29 08:53:43.875 119 12288.58 13.60 55194.22 88888.00 2007-04-29 08:53:44.000 119 12288.58 13.62 55194.18 88888.00 2007-04-29 08:53:44.125 119 12288.55 13.60 55194.12 88888.00 2007-04-29 08:53:44.250 119 12288.55 13.57 55194.12 88888.00 2007-04-29 08:53:44.375 119 12288.55 13.62 55194.12 88888.00 2007-04-29 08:53:44.500 119 12288.55 13.70 55194.12 88888.00 2007-04-29 08:53:44.625 119 12288.58 13.75 55194.10 88888.00 2007-04-29 08:53:44.750 119 12288.58 13.78 55194.10 88888.00 2007-04-29 08:53:44.875 119 12288.55 13.80 55194.10 88888.00 2007-04-29 08:53:45.000 119 12288.58 13.85 55194.07 88888.00 2007-04-29 08:53:45.125 119 12288.58 13.82 55194.05 88888.00 2007-04-29 08:53:45.250 119 12288.58 13.82 55194.00 88888.00 2007-04-29 08:53:45.375 119 12288.58 13.80 55193.97 88888.00 2007-04-29 08:53:45.500 119 12288.58 13.80 55193.95 88888.00 2007-04-29 08:53:45.625 119 12288.75 13.88 55193.97 88888.00 2007-04-29 08:53:45.750 119 12288.77 13.95 55194.00 88888.00 2007-04-29 08:53:45.875 119 12288.75 13.97 55193.95 88888.00 2007-04-29 08:53:46.000 119 12288.73 13.97 55193.90 88888.00 2007-04-29 08:53:46.125 119 12288.70 13.95 55193.90 88888.00 2007-04-29 08:53:46.250 119 12288.75 14.03 55193.88 88888.00 2007-04-29 08:53:46.375 119 12288.80 14.05 55193.85 88888.00 2007-04-29 08:53:46.500 119 12288.88 14.00 55193.88 88888.00 2007-04-29 08:53:46.625 119 12288.92 14.07 55193.82 88888.00 2007-04-29 08:53:46.750 119 12288.95 14.05 55193.80 88888.00 2007-04-29 08:53:46.875 119 12288.95 14.03 55193.78 88888.00 2007-04-29 08:53:47.000 119 12288.95 14.03 55193.72 88888.00 2007-04-29 08:53:47.125 119 12288.90 14.03 55193.72 88888.00 2007-04-29 08:53:47.250 119 12288.98 14.05 55193.75 88888.00 2007-04-29 08:53:47.375 119 12289.08 14.15 55193.72 88888.00 2007-04-29 08:53:47.500 119 12289.05 14.15 55193.70 88888.00 2007-04-29 08:53:47.625 119 12289.00 14.12 55193.70 88888.00 2007-04-29 08:53:47.750 119 12288.95 14.15 55193.70 88888.00 2007-04-29 08:53:47.875 119 12289.00 14.15 55193.68 88888.00 2007-04-29 08:53:48.000 119 12288.98 14.10 55193.62 88888.00 2007-04-29 08:53:48.125 119 12289.00 14.15 55193.60 88888.00 2007-04-29 08:53:48.250 119 12288.98 14.10 55193.60 88888.00 2007-04-29 08:53:48.375 119 12288.95 14.07 55193.57 88888.00 2007-04-29 08:53:48.500 119 12288.92 14.07 55193.60 88888.00 2007-04-29 08:53:48.625 119 12288.98 14.15 55193.65 88888.00 2007-04-29 08:53:48.750 119 12289.00 14.15 55193.60 88888.00 2007-04-29 08:53:48.875 119 12288.92 14.12 55193.57 88888.00 2007-04-29 08:53:49.000 119 12288.85 14.12 55193.55 88888.00 2007-04-29 08:53:49.125 119 12288.85 14.05 55193.55 88888.00 2007-04-29 08:53:49.250 119 12288.88 14.00 55193.57 88888.00 2007-04-29 08:53:49.375 119 12288.88 14.05 55193.55 88888.00 2007-04-29 08:53:49.500 119 12288.77 14.03 55193.50 88888.00 2007-04-29 08:53:49.625 119 12288.70 14.07 55193.50 88888.00 2007-04-29 08:53:49.750 119 12288.65 14.03 55193.47 88888.00 2007-04-29 08:53:49.875 119 12288.65 14.00 55193.47 88888.00 2007-04-29 08:53:50.000 119 12288.65 14.00 55193.50 88888.00 2007-04-29 08:53:50.125 119 12288.52 14.03 55193.47 88888.00 2007-04-29 08:53:50.250 119 12288.38 14.00 55193.43 88888.00 2007-04-29 08:53:50.375 119 12288.35 13.93 55193.47 88888.00 2007-04-29 08:53:50.500 119 12288.33 13.90 55193.45 88888.00 2007-04-29 08:53:50.625 119 12288.25 13.85 55193.43 88888.00 2007-04-29 08:53:50.750 119 12288.27 13.88 55193.47 88888.00 2007-04-29 08:53:50.875 119 12288.23 13.82 55193.47 88888.00 2007-04-29 08:53:51.000 119 12288.15 13.80 55193.43 88888.00 2007-04-29 08:53:51.125 119 12288.08 13.80 55193.43 88888.00 2007-04-29 08:53:51.250 119 12288.05 13.75 55193.43 88888.00 2007-04-29 08:53:51.375 119 12288.08 13.75 55193.45 88888.00 2007-04-29 08:53:51.500 119 12288.05 13.75 55193.43 88888.00 2007-04-29 08:53:51.625 119 12287.98 13.68 55193.43 88888.00 2007-04-29 08:53:51.750 119 12287.95 13.62 55193.43 88888.00 2007-04-29 08:53:51.875 119 12287.90 13.53 55193.43 88888.00 2007-04-29 08:53:52.000 119 12287.95 13.50 55193.38 88888.00 2007-04-29 08:53:52.125 119 12287.95 13.45 55193.38 88888.00 2007-04-29 08:53:52.250 119 12287.85 13.47 55193.38 88888.00 2007-04-29 08:53:52.375 119 12287.83 13.47 55193.38 88888.00 2007-04-29 08:53:52.500 119 12287.77 13.35 55193.32 88888.00 2007-04-29 08:53:52.625 119 12287.85 13.32 55193.35 88888.00 2007-04-29 08:53:52.750 119 12287.92 13.38 55193.38 88888.00 2007-04-29 08:53:52.875 119 12288.00 13.30 55193.30 88888.00 2007-04-29 08:53:53.000 119 12288.02 13.25 55193.25 88888.00 2007-04-29 08:53:53.125 119 12287.95 13.22 55193.28 88888.00 2007-04-29 08:53:53.250 119 12287.95 13.22 55193.30 88888.00 2007-04-29 08:53:53.375 119 12287.95 13.22 55193.30 88888.00 2007-04-29 08:53:53.500 119 12287.95 13.15 55193.25 88888.00 2007-04-29 08:53:53.625 119 12287.90 13.15 55193.20 88888.00 2007-04-29 08:53:53.750 119 12287.90 13.12 55193.22 88888.00 2007-04-29 08:53:53.875 119 12287.90 13.12 55193.25 88888.00 2007-04-29 08:53:54.000 119 12287.92 13.10 55193.18 88888.00 2007-04-29 08:53:54.125 119 12287.92 13.03 55193.15 88888.00 2007-04-29 08:53:54.250 119 12287.88 13.00 55193.22 88888.00 2007-04-29 08:53:54.375 119 12287.88 13.03 55193.22 88888.00 2007-04-29 08:53:54.500 119 12287.85 13.05 55193.22 88888.00 2007-04-29 08:53:54.625 119 12287.90 13.05 55193.20 88888.00 2007-04-29 08:53:54.750 119 12287.85 12.97 55193.18 88888.00 2007-04-29 08:53:54.875 119 12287.77 12.97 55193.15 88888.00 2007-04-29 08:53:55.000 119 12287.75 12.95 55193.12 88888.00 2007-04-29 08:53:55.125 119 12287.80 12.95 55193.12 88888.00 2007-04-29 08:53:55.250 119 12287.85 13.03 55193.12 88888.00 2007-04-29 08:53:55.375 119 12287.80 12.97 55193.10 88888.00 2007-04-29 08:53:55.500 119 12287.80 12.90 55193.07 88888.00 2007-04-29 08:53:55.625 119 12287.80 12.93 55193.07 88888.00 2007-04-29 08:53:55.750 119 12287.73 12.90 55193.05 88888.00 2007-04-29 08:53:55.875 119 12287.75 12.90 55193.05 88888.00 2007-04-29 08:53:56.000 119 12287.80 12.90 55193.03 88888.00 2007-04-29 08:53:56.125 119 12287.80 12.90 55193.05 88888.00 2007-04-29 08:53:56.250 119 12287.73 12.85 55193.03 88888.00 2007-04-29 08:53:56.375 119 12287.70 12.80 55193.00 88888.00 2007-04-29 08:53:56.500 119 12287.58 12.75 55192.95 88888.00 2007-04-29 08:53:56.625 119 12287.60 12.78 55192.95 88888.00 2007-04-29 08:53:56.750 119 12287.65 12.85 55192.97 88888.00 2007-04-29 08:53:56.875 119 12287.70 12.80 55192.95 88888.00 2007-04-29 08:53:57.000 119 12287.73 12.80 55192.93 88888.00 2007-04-29 08:53:57.125 119 12287.70 12.82 55192.93 88888.00 2007-04-29 08:53:57.250 119 12287.75 12.78 55192.90 88888.00 2007-04-29 08:53:57.375 119 12287.73 12.80 55192.88 88888.00 2007-04-29 08:53:57.500 119 12287.70 12.82 55192.88 88888.00 2007-04-29 08:53:57.625 119 12287.73 12.82 55192.88 88888.00 2007-04-29 08:53:57.750 119 12287.67 12.80 55192.85 88888.00 2007-04-29 08:53:57.875 119 12287.65 12.78 55192.82 88888.00 2007-04-29 08:53:58.000 119 12287.75 12.75 55192.80 88888.00 2007-04-29 08:53:58.125 119 12287.75 12.70 55192.80 88888.00 2007-04-29 08:53:58.250 119 12287.77 12.68 55192.82 88888.00 2007-04-29 08:53:58.375 119 12287.88 12.70 55192.80 88888.00 2007-04-29 08:53:58.500 119 12287.95 12.75 55192.78 88888.00 2007-04-29 08:53:58.625 119 12287.92 12.78 55192.80 88888.00 2007-04-29 08:53:58.750 119 12287.92 12.80 55192.80 88888.00 2007-04-29 08:53:58.875 119 12287.92 12.80 55192.75 88888.00 2007-04-29 08:53:59.000 119 12287.92 12.80 55192.70 88888.00 2007-04-29 08:53:59.125 119 12287.95 12.78 55192.72 88888.00 2007-04-29 08:53:59.250 119 12288.00 12.82 55192.75 88888.00 2007-04-29 08:53:59.375 119 12288.05 12.85 55192.72 88888.00 2007-04-29 08:53:59.500 119 12288.00 12.82 55192.65 88888.00 2007-04-29 08:53:59.625 119 12287.90 12.85 55192.62 88888.00 2007-04-29 08:53:59.750 119 12287.95 12.88 55192.62 88888.00 2007-04-29 08:53:59.875 119 12288.00 12.90 55192.62 88888.00 2007-04-29 08:54:00.000 119 12288.08 12.88 55192.62 88888.00 2007-04-29 08:54:00.125 119 12288.08 12.88 55192.60 88888.00 2007-04-29 08:54:00.250 119 12288.08 12.95 55192.57 88888.00 2007-04-29 08:54:00.375 119 12288.12 12.93 55192.55 88888.00 2007-04-29 08:54:00.500 119 12288.17 12.97 55192.57 88888.00 2007-04-29 08:54:00.625 119 12288.25 13.00 55192.57 88888.00 2007-04-29 08:54:00.750 119 12288.27 13.03 55192.55 88888.00 2007-04-29 08:54:00.875 119 12288.23 13.03 55192.50 88888.00 2007-04-29 08:54:01.000 119 12288.25 12.97 55192.47 88888.00 2007-04-29 08:54:01.125 119 12288.30 13.05 55192.45 88888.00 2007-04-29 08:54:01.250 119 12288.33 13.12 55192.47 88888.00 2007-04-29 08:54:01.375 119 12288.33 13.15 55192.43 88888.00 2007-04-29 08:54:01.500 119 12288.35 13.15 55192.43 88888.00 2007-04-29 08:54:01.625 119 12288.38 13.22 55192.38 88888.00 2007-04-29 08:54:01.750 119 12288.42 13.25 55192.35 88888.00 2007-04-29 08:54:01.875 119 12288.42 13.22 55192.30 88888.00 2007-04-29 08:54:02.000 119 12288.42 13.22 55192.30 88888.00 2007-04-29 08:54:02.125 119 12288.48 13.28 55192.28 88888.00 2007-04-29 08:54:02.250 119 12288.50 13.30 55192.30 88888.00 2007-04-29 08:54:02.375 119 12288.58 13.38 55192.32 88888.00 2007-04-29 08:54:02.500 119 12288.52 13.43 55192.32 88888.00 2007-04-29 08:54:02.625 119 12288.40 13.40 55192.28 88888.00 2007-04-29 08:54:02.750 119 12288.42 13.40 55192.20 88888.00 2007-04-29 08:54:02.875 119 12288.48 13.47 55192.20 88888.00 2007-04-29 08:54:03.000 119 12288.45 13.50 55192.22 88888.00 2007-04-29 08:54:03.125 119 12288.40 13.57 55192.22 88888.00 2007-04-29 08:54:03.250 119 12288.42 13.65 55192.22 88888.00 2007-04-29 08:54:03.375 119 12288.42 13.65 55192.15 88888.00 2007-04-29 08:54:03.500 119 12288.42 13.70 55192.15 88888.00 2007-04-29 08:54:03.625 119 12288.50 13.70 55192.12 88888.00 2007-04-29 08:54:03.750 119 12288.52 13.72 55192.15 88888.00 2007-04-29 08:54:03.875 119 12288.58 13.78 55192.18 88888.00 2007-04-29 08:54:04.000 119 12288.62 13.82 55192.15 88888.00 2007-04-29 08:54:04.125 119 12288.60 13.85 55192.15 88888.00 2007-04-29 08:54:04.250 119 12288.50 13.90 55192.12 88888.00 2007-04-29 08:54:04.375 119 12288.40 13.88 55192.10 88888.00 2007-04-29 08:54:04.500 119 12288.33 13.88 55192.10 88888.00 2007-04-29 08:54:04.625 119 12288.35 13.88 55192.05 88888.00 2007-04-29 08:54:04.750 119 12288.42 13.93 55192.05 88888.00 2007-04-29 08:54:04.875 119 12288.42 13.95 55192.10 88888.00 2007-04-29 08:54:05.000 119 12288.35 13.97 55192.05 88888.00 2007-04-29 08:54:05.125 119 12288.30 14.03 55192.07 88888.00 2007-04-29 08:54:05.250 119 12288.30 14.03 55192.07 88888.00 2007-04-29 08:54:05.375 119 12288.30 14.03 55192.07 88888.00 2007-04-29 08:54:05.500 119 12288.25 14.00 55192.05 88888.00 2007-04-29 08:54:05.625 119 12288.23 14.07 55192.05 88888.00 2007-04-29 08:54:05.750 119 12288.20 14.07 55192.03 88888.00 2007-04-29 08:54:05.875 119 12288.20 14.05 55192.03 88888.00 2007-04-29 08:54:06.000 119 12288.15 14.07 55192.03 88888.00 2007-04-29 08:54:06.125 119 12288.10 14.07 55192.05 88888.00 2007-04-29 08:54:06.250 119 12287.95 14.00 55192.00 88888.00 2007-04-29 08:54:06.375 119 12287.98 14.07 55192.00 88888.00 2007-04-29 08:54:06.500 119 12287.95 14.05 55192.00 88888.00 2007-04-29 08:54:06.625 119 12287.85 14.05 55192.00 88888.00 2007-04-29 08:54:06.750 119 12287.88 14.05 55192.03 88888.00 2007-04-29 08:54:06.875 119 12287.83 14.05 55192.07 88888.00 2007-04-29 08:54:07.000 119 12287.80 14.07 55192.00 88888.00 2007-04-29 08:54:07.125 119 12287.73 13.97 55191.95 88888.00 2007-04-29 08:54:07.250 119 12287.65 13.97 55191.95 88888.00 2007-04-29 08:54:07.375 119 12287.65 14.07 55191.95 88888.00 2007-04-29 08:54:07.500 119 12287.77 14.18 55191.97 88888.00 2007-04-29 08:54:07.625 119 12287.83 14.15 55191.97 88888.00 2007-04-29 08:54:07.750 119 12287.62 14.07 55191.95 88888.00 2007-04-29 08:54:07.875 119 12287.50 13.97 55191.93 88888.00 2007-04-29 08:54:08.000 119 12287.50 13.97 55191.88 88888.00 2007-04-29 08:54:08.125 119 12287.55 13.97 55191.93 88888.00 2007-04-29 08:54:08.250 119 12287.60 14.03 55191.97 88888.00 2007-04-29 08:54:08.375 119 12287.60 14.05 55191.95 88888.00 2007-04-29 08:54:08.500 119 12287.48 14.03 55191.95 88888.00 2007-04-29 08:54:08.625 119 12287.45 14.00 55191.90 88888.00 2007-04-29 08:54:08.750 119 12287.45 14.00 55191.90 88888.00 2007-04-29 08:54:08.875 119 12287.50 14.03 55191.93 88888.00 2007-04-29 08:54:09.000 119 12287.48 13.97 55191.93 88888.00 2007-04-29 08:54:09.125 119 12287.42 13.97 55191.90 88888.00 2007-04-29 08:54:09.250 119 12287.40 13.95 55191.88 88888.00 2007-04-29 08:54:09.375 119 12287.48 13.95 55191.88 88888.00 2007-04-29 08:54:09.500 119 12287.45 13.97 55191.85 88888.00 2007-04-29 08:54:09.625 119 12287.42 13.95 55191.90 88888.00 2007-04-29 08:54:09.750 119 12287.40 13.88 55191.88 88888.00 2007-04-29 08:54:09.875 119 12287.38 13.82 55191.88 88888.00 2007-04-29 08:54:10.000 119 12287.38 13.80 55191.82 88888.00 2007-04-29 08:54:10.125 119 12287.38 13.78 55191.80 88888.00 2007-04-29 08:54:10.250 119 12287.27 13.70 55191.80 88888.00 2007-04-29 08:54:10.375 119 12287.30 13.70 55191.80 88888.00 2007-04-29 08:54:10.500 119 12287.27 13.65 55191.80 88888.00 2007-04-29 08:54:10.625 119 12287.25 13.57 55191.78 88888.00 2007-04-29 08:54:10.750 119 12287.30 13.55 55191.72 88888.00 2007-04-29 08:54:10.875 119 12287.38 13.57 55191.75 88888.00 2007-04-29 08:54:11.000 119 12287.42 13.57 55191.78 88888.00 2007-04-29 08:54:11.125 119 12287.35 13.47 55191.75 88888.00 2007-04-29 08:54:11.250 119 12287.30 13.45 55191.72 88888.00 2007-04-29 08:54:11.375 119 12287.30 13.45 55191.72 88888.00 2007-04-29 08:54:11.500 119 12287.33 13.47 55191.75 88888.00 2007-04-29 08:54:11.625 119 12287.33 13.45 55191.75 88888.00 2007-04-29 08:54:11.750 119 12287.30 13.38 55191.70 88888.00 2007-04-29 08:54:11.875 119 12287.40 13.30 55191.70 88888.00 2007-04-29 08:54:12.000 119 12287.42 13.25 55191.70 88888.00 2007-04-29 08:54:12.125 119 12287.40 13.22 55191.68 88888.00 2007-04-29 08:54:12.250 119 12287.48 13.22 55191.70 88888.00 2007-04-29 08:54:12.375 119 12287.52 13.18 55191.70 88888.00 2007-04-29 08:54:12.500 119 12287.52 13.18 55191.65 88888.00 2007-04-29 08:54:12.625 119 12287.52 13.12 55191.65 88888.00 2007-04-29 08:54:12.750 119 12287.50 13.10 55191.60 88888.00 2007-04-29 08:54:12.875 119 12287.52 13.07 55191.60 88888.00 2007-04-29 08:54:13.000 119 12287.60 13.07 55191.60 88888.00 2007-04-29 08:54:13.125 119 12287.67 13.05 55191.60 88888.00 2007-04-29 08:54:13.250 119 12287.62 13.07 55191.62 88888.00 2007-04-29 08:54:13.375 119 12287.70 13.15 55191.60 88888.00 2007-04-29 08:54:13.500 119 12287.75 13.20 55191.57 88888.00 2007-04-29 08:54:13.625 119 12287.67 13.15 55191.55 88888.00 2007-04-29 08:54:13.750 119 12287.67 13.12 55191.53 88888.00 2007-04-29 08:54:13.875 119 12287.77 13.18 55191.57 88888.00 2007-04-29 08:54:14.000 119 12287.75 13.22 55191.53 88888.00 2007-04-29 08:54:14.125 119 12287.75 13.20 55191.50 88888.00 2007-04-29 08:54:14.250 119 12287.83 13.18 55191.43 88888.00 2007-04-29 08:54:14.375 119 12287.83 13.25 55191.45 88888.00 2007-04-29 08:54:14.500 119 12287.85 13.38 55191.50 88888.00 2007-04-29 08:54:14.625 119 12287.90 13.35 55191.43 88888.00 2007-04-29 08:54:14.750 119 12287.92 13.35 55191.38 88888.00 2007-04-29 08:54:14.875 119 12288.00 13.45 55191.35 88888.00 2007-04-29 08:54:15.000 119 12288.00 13.53 55191.35 88888.00 2007-04-29 08:54:15.125 119 12288.02 13.55 55191.35 88888.00 2007-04-29 08:54:15.250 119 12288.05 13.60 55191.32 88888.00 2007-04-29 08:54:15.375 119 12288.10 13.70 55191.28 88888.00 2007-04-29 08:54:15.500 119 12288.15 13.82 55191.22 88888.00 2007-04-29 08:54:15.625 119 12288.10 13.85 55191.20 88888.00 2007-04-29 08:54:15.750 119 12288.08 13.93 55191.20 88888.00 2007-04-29 08:54:15.875 119 12288.10 14.07 55191.20 88888.00 2007-04-29 08:54:16.000 119 12288.10 14.10 55191.18 88888.00 2007-04-29 08:54:16.125 119 12288.10 14.18 55191.18 88888.00 2007-04-29 08:54:16.250 119 12288.17 14.35 55191.18 88888.00 2007-04-29 08:54:16.375 119 12288.23 14.40 55191.15 88888.00 2007-04-29 08:54:16.500 119 12288.17 14.47 55191.15 88888.00 2007-04-29 08:54:16.625 119 12288.12 14.50 55191.12 88888.00 2007-04-29 08:54:16.750 119 12288.08 14.53 55191.07 88888.00 2007-04-29 08:54:16.875 119 12288.10 14.55 55191.07 88888.00 2007-04-29 08:54:17.000 119 12288.05 14.57 55191.05 88888.00 2007-04-29 08:54:17.125 119 12288.00 14.62 55191.05 88888.00 2007-04-29 08:54:17.250 119 12288.02 14.68 55191.05 88888.00 2007-04-29 08:54:17.375 119 12288.00 14.75 55191.03 88888.00 2007-04-29 08:54:17.500 119 12287.95 14.78 55191.00 88888.00 2007-04-29 08:54:17.625 119 12287.95 14.72 55191.00 88888.00 2007-04-29 08:54:17.750 119 12287.90 14.68 55190.97 88888.00 2007-04-29 08:54:17.875 119 12287.95 14.75 55190.97 88888.00 2007-04-29 08:54:18.000 119 12287.92 14.80 55191.00 88888.00 2007-04-29 08:54:18.125 119 12287.83 14.78 55191.00 88888.00 2007-04-29 08:54:18.250 119 12287.75 14.68 55191.00 88888.00 2007-04-29 08:54:18.375 119 12287.75 14.68 55190.97 88888.00 2007-04-29 08:54:18.500 119 12287.75 14.70 55190.95 88888.00 2007-04-29 08:54:18.625 119 12287.75 14.68 55190.93 88888.00 2007-04-29 08:54:18.750 119 12287.73 14.65 55190.93 88888.00 2007-04-29 08:54:18.875 119 12287.70 14.60 55190.90 88888.00 2007-04-29 08:54:19.000 119 12287.62 14.53 55190.88 88888.00 2007-04-29 08:54:19.125 119 12287.60 14.55 55190.90 88888.00 2007-04-29 08:54:19.250 119 12287.62 14.60 55190.88 88888.00 2007-04-29 08:54:19.375 119 12287.60 14.62 55190.88 88888.00 2007-04-29 08:54:19.500 119 12287.58 14.60 55190.88 88888.00 2007-04-29 08:54:19.625 119 12287.60 14.50 55190.88 88888.00 2007-04-29 08:54:19.750 119 12287.67 14.57 55190.90 88888.00 2007-04-29 08:54:19.875 119 12287.58 14.55 55190.88 88888.00 2007-04-29 08:54:20.000 119 12287.55 14.50 55190.88 88888.00 2007-04-29 08:54:20.125 119 12287.55 14.47 55190.88 88888.00 2007-04-29 08:54:20.250 119 12287.48 14.45 55190.85 88888.00 2007-04-29 08:54:20.375 119 12287.50 14.50 55190.82 88888.00 2007-04-29 08:54:20.500 119 12287.40 14.53 55190.82 88888.00 2007-04-29 08:54:20.625 119 12287.30 14.45 55190.80 88888.00 2007-04-29 08:54:20.750 119 12287.30 14.38 55190.80 88888.00 2007-04-29 08:54:20.875 119 12287.27 14.43 55190.80 88888.00 2007-04-29 08:54:21.000 119 12287.25 14.45 55190.80 88888.00 2007-04-29 08:54:21.125 119 12287.25 14.50 55190.85 88888.00 2007-04-29 08:54:21.250 119 12287.15 14.57 55190.82 88888.00 2007-04-29 08:54:21.375 119 12287.10 14.60 55190.80 88888.00 2007-04-29 08:54:21.500 119 12287.08 14.62 55190.80 88888.00 2007-04-29 08:54:21.625 119 12286.95 14.60 55190.78 88888.00 2007-04-29 08:54:21.750 119 12286.83 14.57 55190.78 88888.00 2007-04-29 08:54:21.875 119 12286.77 14.60 55190.78 88888.00 2007-04-29 08:54:22.000 119 12286.80 14.68 55190.80 88888.00 2007-04-29 08:54:22.125 119 12286.70 14.70 55190.78 88888.00 2007-04-29 08:54:22.250 119 12286.58 14.72 55190.78 88888.00 2007-04-29 08:54:22.375 119 12286.55 14.80 55190.78 88888.00 2007-04-29 08:54:22.500 119 12286.45 14.75 55190.75 88888.00 2007-04-29 08:54:22.625 119 12286.33 14.75 55190.72 88888.00 2007-04-29 08:54:22.750 119 12286.20 14.80 55190.75 88888.00 2007-04-29 08:54:22.875 119 12286.17 14.78 55190.75 88888.00 2007-04-29 08:54:23.000 119 12286.17 14.80 55190.72 88888.00 2007-04-29 08:54:23.125 119 12286.12 14.80 55190.72 88888.00 2007-04-29 08:54:23.250 119 12286.05 14.78 55190.70 88888.00 2007-04-29 08:54:23.375 119 12286.00 14.82 55190.72 88888.00 2007-04-29 08:54:23.500 119 12285.98 14.82 55190.70 88888.00 2007-04-29 08:54:23.625 119 12286.00 14.80 55190.68 88888.00 2007-04-29 08:54:23.750 119 12285.92 14.75 55190.65 88888.00 2007-04-29 08:54:23.875 119 12285.88 14.68 55190.62 88888.00 2007-04-29 08:54:24.000 119 12285.85 14.68 55190.62 88888.00 2007-04-29 08:54:24.125 119 12285.92 14.75 55190.65 88888.00 2007-04-29 08:54:24.250 119 12285.83 14.68 55190.65 88888.00 2007-04-29 08:54:24.375 119 12285.73 14.62 55190.60 88888.00 2007-04-29 08:54:24.500 119 12285.62 14.55 55190.57 88888.00 2007-04-29 08:54:24.625 119 12285.65 14.47 55190.57 88888.00 2007-04-29 08:54:24.750 119 12285.70 14.45 55190.55 88888.00 2007-04-29 08:54:24.875 119 12285.67 14.47 55190.55 88888.00 2007-04-29 08:54:25.000 119 12285.65 14.35 55190.57 88888.00 2007-04-29 08:54:25.125 119 12285.58 14.25 55190.57 88888.00 2007-04-29 08:54:25.250 119 12285.58 14.18 55190.57 88888.00 2007-04-29 08:54:25.375 119 12285.58 14.10 55190.55 88888.00 2007-04-29 08:54:25.500 119 12285.60 14.03 55190.50 88888.00 2007-04-29 08:54:25.625 119 12285.62 14.03 55190.55 88888.00 2007-04-29 08:54:25.750 119 12285.62 13.97 55190.55 88888.00 2007-04-29 08:54:25.875 119 12285.60 13.90 55190.50 88888.00 2007-04-29 08:54:26.000 119 12285.62 13.80 55190.53 88888.00 2007-04-29 08:54:26.125 119 12285.65 13.70 55190.53 88888.00 2007-04-29 08:54:26.250 119 12285.65 13.65 55190.50 88888.00 2007-04-29 08:54:26.375 119 12285.65 13.60 55190.50 88888.00 2007-04-29 08:54:26.500 119 12285.70 13.57 55190.47 88888.00 2007-04-29 08:54:26.625 119 12285.70 13.55 55190.47 88888.00 2007-04-29 08:54:26.750 119 12285.67 13.45 55190.45 88888.00 2007-04-29 08:54:26.875 119 12285.73 13.38 55190.45 88888.00 2007-04-29 08:54:27.000 119 12285.75 13.38 55190.45 88888.00 2007-04-29 08:54:27.125 119 12285.80 13.35 55190.45 88888.00 2007-04-29 08:54:27.250 119 12285.88 13.32 55190.47 88888.00 2007-04-29 08:54:27.375 119 12285.88 13.30 55190.45 88888.00 2007-04-29 08:54:27.500 119 12285.83 13.25 55190.40 88888.00 2007-04-29 08:54:27.625 119 12285.90 13.25 55190.40 88888.00 2007-04-29 08:54:27.750 119 12286.00 13.22 55190.40 88888.00 2007-04-29 08:54:27.875 119 12285.92 13.18 55190.40 88888.00 2007-04-29 08:54:28.000 119 12285.90 13.15 55190.38 88888.00 2007-04-29 08:54:28.125 119 12285.95 13.15 55190.38 88888.00 2007-04-29 08:54:28.250 119 12286.02 13.18 55190.35 88888.00 2007-04-29 08:54:28.375 119 12286.08 13.20 55190.35 88888.00 2007-04-29 08:54:28.500 119 12285.98 13.10 55190.30 88888.00 2007-04-29 08:54:28.625 119 12285.90 13.05 55190.30 88888.00 2007-04-29 08:54:28.750 119 12285.92 13.10 55190.32 88888.00 2007-04-29 08:54:28.875 119 12286.00 13.07 55190.30 88888.00 2007-04-29 08:54:29.000 119 12286.08 13.07 55190.28 88888.00 2007-04-29 08:54:29.125 119 12286.05 13.05 55190.25 88888.00 2007-04-29 08:54:29.250 119 12285.98 13.00 55190.25 88888.00 2007-04-29 08:54:29.375 119 12286.00 13.05 55190.28 88888.00 2007-04-29 08:54:29.500 119 12286.05 13.10 55190.25 88888.00 2007-04-29 08:54:29.625 119 12286.12 13.07 55190.22 88888.00 2007-04-29 08:54:29.750 119 12286.20 13.05 55190.18 88888.00 2007-04-29 08:54:29.875 119 12286.23 13.05 55190.20 88888.00 2007-04-29 08:54:30.000 119 12286.25 13.05 55190.22 88888.00 2007-04-29 08:54:30.125 119 12286.23 13.07 55190.18 88888.00 2007-04-29 08:54:30.250 119 12286.15 13.05 55190.18 88888.00 2007-04-29 08:54:30.375 119 12286.23 13.07 55190.15 88888.00 2007-04-29 08:54:30.500 119 12286.38 13.12 55190.12 88888.00 2007-04-29 08:54:30.625 119 12286.42 13.12 55190.15 88888.00 2007-04-29 08:54:30.750 119 12286.35 13.10 55190.12 88888.00 2007-04-29 08:54:30.875 119 12286.25 13.05 55190.10 88888.00 2007-04-29 08:54:31.000 119 12286.23 13.00 55190.07 88888.00 2007-04-29 08:54:31.125 119 12286.30 13.00 55190.07 88888.00 2007-04-29 08:54:31.250 119 12286.25 12.97 55190.05 88888.00 2007-04-29 08:54:31.375 119 12286.27 12.97 55190.03 88888.00 2007-04-29 08:54:31.500 119 12286.38 13.00 55190.00 88888.00 2007-04-29 08:54:31.625 119 12286.42 12.97 55190.00 88888.00 2007-04-29 08:54:31.750 119 12286.48 12.93 55190.03 88888.00 2007-04-29 08:54:31.875 119 12286.52 12.95 55190.03 88888.00 2007-04-29 08:54:32.000 119 12286.50 13.00 55190.03 88888.00 2007-04-29 08:54:32.125 119 12286.50 12.95 55190.03 88888.00 2007-04-29 08:54:32.250 119 12286.50 12.97 55190.03 88888.00 2007-04-29 08:54:32.375 119 12286.55 12.97 55190.00 88888.00 2007-04-29 08:54:32.500 119 12286.50 12.90 55189.97 88888.00 2007-04-29 08:54:32.625 119 12286.45 12.82 55189.95 88888.00 2007-04-29 08:54:32.750 119 12286.45 12.85 55189.95 88888.00 2007-04-29 08:54:32.875 119 12286.40 12.82 55189.95 88888.00 2007-04-29 08:54:33.000 119 12286.45 12.78 55189.95 88888.00 2007-04-29 08:54:33.125 119 12286.48 12.78 55189.95 88888.00 2007-04-29 08:54:33.250 119 12286.33 12.70 55189.90 88888.00 2007-04-29 08:54:33.375 119 12286.45 12.70 55189.93 88888.00 2007-04-29 08:54:33.500 119 12286.52 12.78 55189.95 88888.00 2007-04-29 08:54:33.625 119 12286.52 12.75 55189.93 88888.00 2007-04-29 08:54:33.750 119 12286.50 12.70 55189.90 88888.00 2007-04-29 08:54:33.875 119 12286.50 12.68 55189.90 88888.00 2007-04-29 08:54:34.000 119 12286.55 12.62 55189.85 88888.00 2007-04-29 08:54:34.125 119 12286.58 12.60 55189.85 88888.00 2007-04-29 08:54:34.250 119 12286.58 12.60 55189.80 88888.00 2007-04-29 08:54:34.375 119 12286.62 12.62 55189.80 88888.00 2007-04-29 08:54:34.500 119 12286.65 12.70 55189.82 88888.00 2007-04-29 08:54:34.625 119 12286.62 12.68 55189.80 88888.00 2007-04-29 08:54:34.750 119 12286.70 12.62 55189.75 88888.00 2007-04-29 08:54:34.875 119 12286.75 12.68 55189.78 88888.00 2007-04-29 08:54:35.000 119 12286.85 12.78 55189.78 88888.00 2007-04-29 08:54:35.125 119 12286.92 12.80 55189.80 88888.00 2007-04-29 08:54:35.250 119 12286.98 12.78 55189.75 88888.00 2007-04-29 08:54:35.375 119 12287.00 12.72 55189.68 88888.00 2007-04-29 08:54:35.500 119 12286.92 12.70 55189.62 88888.00 2007-04-29 08:54:35.625 119 12287.10 12.78 55189.65 88888.00 2007-04-29 08:54:35.750 119 12287.23 12.90 55189.68 88888.00 2007-04-29 08:54:35.875 119 12287.25 12.88 55189.60 88888.00 2007-04-29 08:54:36.000 119 12287.33 12.95 55189.62 88888.00 2007-04-29 08:54:36.125 119 12287.38 13.00 55189.62 88888.00 2007-04-29 08:54:36.250 119 12287.40 13.05 55189.60 88888.00 2007-04-29 08:54:36.375 119 12287.50 13.07 55189.57 88888.00 2007-04-29 08:54:36.500 119 12287.55 13.05 55189.53 88888.00 2007-04-29 08:54:36.625 119 12287.62 13.12 55189.55 88888.00 2007-04-29 08:54:36.750 119 12287.67 13.22 55189.55 88888.00 2007-04-29 08:54:36.875 119 12287.73 13.28 55189.50 88888.00 2007-04-29 08:54:37.000 119 12287.83 13.30 55189.50 88888.00 2007-04-29 08:54:37.125 119 12287.95 13.30 55189.50 88888.00 2007-04-29 08:54:37.250 119 12287.92 13.30 55189.47 88888.00 2007-04-29 08:54:37.375 119 12287.90 13.38 55189.45 88888.00 2007-04-29 08:54:37.500 119 12287.95 13.45 55189.45 88888.00 2007-04-29 08:54:37.625 119 12288.08 13.47 55189.45 88888.00 2007-04-29 08:54:37.750 119 12288.10 13.45 55189.40 88888.00 2007-04-29 08:54:37.875 119 12288.12 13.47 55189.35 88888.00 2007-04-29 08:54:38.000 119 12288.23 13.50 55189.32 88888.00 2007-04-29 08:54:38.125 119 12288.30 13.55 55189.35 88888.00 2007-04-29 08:54:38.250 119 12288.30 13.60 55189.32 88888.00 2007-04-29 08:54:38.375 119 12288.25 13.57 55189.28 88888.00 2007-04-29 08:54:38.500 119 12288.23 13.62 55189.32 88888.00 2007-04-29 08:54:38.625 119 12288.25 13.70 55189.35 88888.00 2007-04-29 08:54:38.750 119 12288.25 13.72 55189.38 88888.00 2007-04-29 08:54:38.875 119 12288.17 13.70 55189.35 88888.00 2007-04-29 08:54:39.000 119 12288.15 13.60 55189.30 88888.00 2007-04-29 08:54:39.125 119 12288.10 13.65 55189.28 88888.00 2007-04-29 08:54:39.250 119 12288.15 13.72 55189.32 88888.00 2007-04-29 08:54:39.375 119 12288.23 13.75 55189.35 88888.00 2007-04-29 08:54:39.500 119 12288.17 13.75 55189.30 88888.00 2007-04-29 08:54:39.625 119 12288.12 13.70 55189.25 88888.00 2007-04-29 08:54:39.750 119 12288.05 13.65 55189.22 88888.00 2007-04-29 08:54:39.875 119 12288.00 13.65 55189.25 88888.00 2007-04-29 08:54:40.000 119 12288.02 13.70 55189.25 88888.00 2007-04-29 08:54:40.125 119 12288.02 13.72 55189.22 88888.00 2007-04-29 08:54:40.250 119 12288.02 13.72 55189.25 88888.00 2007-04-29 08:54:40.375 119 12288.00 13.68 55189.20 88888.00 2007-04-29 08:54:40.500 119 12287.98 13.68 55189.20 88888.00 2007-04-29 08:54:40.625 119 12287.95 13.62 55189.18 88888.00 2007-04-29 08:54:40.750 119 12287.92 13.62 55189.18 88888.00 2007-04-29 08:54:40.875 119 12287.92 13.60 55189.15 88888.00 2007-04-29 08:54:41.000 119 12287.90 13.60 55189.12 88888.00 2007-04-29 08:54:41.125 119 12287.95 13.65 55189.10 88888.00 2007-04-29 08:54:41.250 119 12287.98 13.60 55189.12 88888.00 2007-04-29 08:54:41.375 119 12288.00 13.60 55189.12 88888.00 2007-04-29 08:54:41.500 119 12288.00 13.57 55189.15 88888.00 2007-04-29 08:54:41.625 119 12287.88 13.55 55189.07 88888.00 2007-04-29 08:54:41.750 119 12287.92 13.55 55189.10 88888.00 2007-04-29 08:54:41.875 119 12287.95 13.55 55189.15 88888.00 2007-04-29 08:54:42.000 119 12288.02 13.55 55189.12 88888.00 2007-04-29 08:54:42.125 119 12288.08 13.55 55189.07 88888.00 2007-04-29 08:54:42.250 119 12288.08 13.53 55189.07 88888.00 2007-04-29 08:54:42.375 119 12288.02 13.55 55189.03 88888.00 2007-04-29 08:54:42.500 119 12288.08 13.55 55189.05 88888.00 2007-04-29 08:54:42.625 119 12288.10 13.53 55189.05 88888.00 2007-04-29 08:54:42.750 119 12288.10 13.53 55189.00 88888.00 2007-04-29 08:54:42.875 119 12288.12 13.53 55188.97 88888.00 2007-04-29 08:54:43.000 119 12288.15 13.47 55188.95 88888.00 2007-04-29 08:54:43.125 119 12288.12 13.45 55188.95 88888.00 2007-04-29 08:54:43.250 119 12288.15 13.43 55188.97 88888.00 2007-04-29 08:54:43.375 119 12288.27 13.47 55189.00 88888.00 2007-04-29 08:54:43.500 119 12288.30 13.50 55188.95 88888.00 2007-04-29 08:54:43.625 119 12288.30 13.55 55188.95 88888.00 2007-04-29 08:54:43.750 119 12288.27 13.55 55188.93 88888.00 2007-04-29 08:54:43.875 119 12288.30 13.47 55188.90 88888.00 2007-04-29 08:54:44.000 119 12288.35 13.43 55188.88 88888.00 2007-04-29 08:54:44.125 119 12288.35 13.47 55188.90 88888.00 2007-04-29 08:54:44.250 119 12288.38 13.45 55188.90 88888.00 2007-04-29 08:54:44.375 119 12288.42 13.45 55188.88 88888.00 2007-04-29 08:54:44.500 119 12288.42 13.43 55188.88 88888.00 2007-04-29 08:54:44.625 119 12288.45 13.43 55188.90 88888.00 2007-04-29 08:54:44.750 119 12288.42 13.40 55188.88 88888.00 2007-04-29 08:54:44.875 119 12288.45 13.40 55188.88 88888.00 2007-04-29 08:54:45.000 119 12288.50 13.35 55188.85 88888.00 2007-04-29 08:54:45.125 119 12288.55 13.35 55188.85 88888.00 2007-04-29 08:54:45.250 119 12288.48 13.28 55188.85 88888.00 2007-04-29 08:54:45.375 119 12288.42 13.28 55188.82 88888.00 2007-04-29 08:54:45.500 119 12288.50 13.32 55188.80 88888.00 2007-04-29 08:54:45.625 119 12288.50 13.28 55188.78 88888.00 2007-04-29 08:54:45.750 119 12288.48 13.22 55188.80 88888.00 2007-04-29 08:54:45.875 119 12288.50 13.25 55188.78 88888.00 2007-04-29 08:54:46.000 119 12288.50 13.20 55188.72 88888.00 2007-04-29 08:54:46.125 119 12288.52 13.18 55188.72 88888.00 2007-04-29 08:54:46.250 119 12288.55 13.15 55188.75 88888.00 2007-04-29 08:54:46.375 119 12288.55 13.20 55188.75 88888.00 2007-04-29 08:54:46.500 119 12288.50 13.22 55188.78 88888.00 2007-04-29 08:54:46.625 119 12288.50 13.22 55188.78 88888.00 2007-04-29 08:54:46.750 119 12288.50 13.18 55188.80 88888.00 2007-04-29 08:54:46.875 119 12288.48 13.18 55188.78 88888.00 2007-04-29 08:54:47.000 119 12288.50 13.15 55188.75 88888.00 2007-04-29 08:54:47.125 119 12288.55 13.18 55188.78 88888.00 2007-04-29 08:54:47.250 119 12288.55 13.12 55188.75 88888.00 2007-04-29 08:54:47.375 119 12288.55 13.07 55188.70 88888.00 2007-04-29 08:54:47.500 119 12288.45 13.05 55188.70 88888.00 2007-04-29 08:54:47.625 119 12288.40 13.10 55188.72 88888.00 2007-04-29 08:54:47.750 119 12288.38 13.10 55188.75 88888.00 2007-04-29 08:54:47.875 119 12288.33 13.07 55188.75 88888.00 2007-04-29 08:54:48.000 119 12288.33 13.07 55188.72 88888.00 2007-04-29 08:54:48.125 119 12288.35 13.07 55188.75 88888.00 2007-04-29 08:54:48.250 119 12288.35 13.07 55188.72 88888.00 2007-04-29 08:54:48.375 119 12288.35 13.05 55188.72 88888.00 2007-04-29 08:54:48.500 119 12288.33 13.03 55188.72 88888.00 2007-04-29 08:54:48.625 119 12288.38 13.00 55188.72 88888.00 2007-04-29 08:54:48.750 119 12288.42 13.00 55188.72 88888.00 2007-04-29 08:54:48.875 119 12288.35 13.00 55188.70 88888.00 2007-04-29 08:54:49.000 119 12288.33 12.95 55188.70 88888.00 2007-04-29 08:54:49.125 119 12288.35 12.93 55188.70 88888.00 2007-04-29 08:54:49.250 119 12288.38 12.88 55188.70 88888.00 2007-04-29 08:54:49.375 119 12288.42 12.82 55188.70 88888.00 2007-04-29 08:54:49.500 119 12288.48 12.85 55188.70 88888.00 2007-04-29 08:54:49.625 119 12288.50 12.85 55188.68 88888.00 2007-04-29 08:54:49.750 119 12288.50 12.80 55188.65 88888.00 2007-04-29 08:54:49.875 119 12288.50 12.75 55188.68 88888.00 2007-04-29 08:54:50.000 119 12288.52 12.78 55188.65 88888.00 2007-04-29 08:54:50.125 119 12288.55 12.78 55188.68 88888.00 2007-04-29 08:54:50.250 119 12288.60 12.78 55188.68 88888.00 2007-04-29 08:54:50.375 119 12288.60 12.78 55188.65 88888.00 2007-04-29 08:54:50.500 119 12288.55 12.72 55188.62 88888.00 2007-04-29 08:54:50.625 119 12288.55 12.72 55188.62 88888.00 2007-04-29 08:54:50.750 119 12288.58 12.72 55188.62 88888.00 2007-04-29 08:54:50.875 119 12288.62 12.78 55188.62 88888.00 2007-04-29 08:54:51.000 119 12288.67 12.75 55188.62 88888.00 2007-04-29 08:54:51.125 119 12288.62 12.78 55188.57 88888.00 2007-04-29 08:54:51.250 119 12288.65 12.80 55188.50 88888.00 2007-04-29 08:54:51.375 119 12288.80 12.88 55188.53 88888.00 2007-04-29 08:54:51.500 119 12288.85 12.90 55188.53 88888.00 2007-04-29 08:54:51.625 119 12288.85 12.95 55188.53 88888.00 2007-04-29 08:54:51.750 119 12288.90 12.93 55188.53 88888.00 2007-04-29 08:54:51.875 119 12288.92 12.93 55188.53 88888.00 2007-04-29 08:54:52.000 119 12288.90 13.00 55188.53 88888.00 2007-04-29 08:54:52.125 119 12288.88 13.07 55188.53 88888.00 2007-04-29 08:54:52.250 119 12288.85 13.05 55188.47 88888.00 2007-04-29 08:54:52.375 119 12288.90 13.05 55188.50 88888.00 2007-04-29 08:54:52.500 119 12288.85 13.10 55188.47 88888.00 2007-04-29 08:54:52.625 119 12288.83 13.10 55188.47 88888.00 2007-04-29 08:54:52.750 119 12288.80 13.15 55188.50 88888.00 2007-04-29 08:54:52.875 119 12288.77 13.10 55188.45 88888.00 2007-04-29 08:54:53.000 119 12288.73 13.10 55188.43 88888.00 2007-04-29 08:54:53.125 119 12288.70 13.07 55188.40 88888.00 2007-04-29 08:54:53.250 119 12288.77 13.15 55188.43 88888.00 2007-04-29 08:54:53.375 119 12288.80 13.20 55188.43 88888.00 2007-04-29 08:54:53.500 119 12288.80 13.18 55188.45 88888.00 2007-04-29 08:54:53.625 119 12288.75 13.12 55188.47 88888.00 2007-04-29 08:54:53.750 119 12288.73 13.20 55188.47 88888.00 2007-04-29 08:54:53.875 119 12288.70 13.22 55188.45 88888.00 2007-04-29 08:54:54.000 119 12288.75 13.15 55188.40 88888.00 2007-04-29 08:54:54.125 119 12288.67 13.18 55188.43 88888.00 2007-04-29 08:54:54.250 119 12288.62 13.15 55188.43 88888.00 2007-04-29 08:54:54.375 119 12288.65 13.12 55188.40 88888.00 2007-04-29 08:54:54.500 119 12288.62 13.12 55188.38 88888.00 2007-04-29 08:54:54.625 119 12288.58 13.15 55188.38 88888.00 2007-04-29 08:54:54.750 119 12288.50 13.15 55188.38 88888.00 2007-04-29 08:54:54.875 119 12288.48 13.18 55188.38 88888.00 2007-04-29 08:54:55.000 119 12288.58 13.20 55188.40 88888.00 2007-04-29 08:54:55.125 119 12288.70 13.22 55188.43 88888.00 2007-04-29 08:54:55.250 119 12288.62 13.20 55188.40 88888.00 2007-04-29 08:54:55.375 119 12288.50 13.18 55188.38 88888.00 2007-04-29 08:54:55.500 119 12288.38 13.10 55188.40 88888.00 2007-04-29 08:54:55.625 119 12288.45 13.07 55188.40 88888.00 2007-04-29 08:54:55.750 119 12288.50 13.05 55188.40 88888.00 2007-04-29 08:54:55.875 119 12288.50 13.00 55188.40 88888.00 2007-04-29 08:54:56.000 119 12288.40 12.93 55188.35 88888.00 2007-04-29 08:54:56.125 119 12288.33 12.97 55188.40 88888.00 2007-04-29 08:54:56.250 119 12288.33 13.03 55188.45 88888.00 2007-04-29 08:54:56.375 119 12288.35 13.00 55188.43 88888.00 2007-04-29 08:54:56.500 119 12288.33 12.97 55188.38 88888.00 2007-04-29 08:54:56.625 119 12288.35 13.00 55188.40 88888.00 2007-04-29 08:54:56.750 119 12288.38 12.95 55188.40 88888.00 2007-04-29 08:54:56.875 119 12288.35 12.95 55188.40 88888.00 2007-04-29 08:54:57.000 119 12288.38 12.90 55188.35 88888.00 2007-04-29 08:54:57.125 119 12288.42 12.82 55188.38 88888.00 2007-04-29 08:54:57.250 119 12288.48 12.75 55188.38 88888.00 2007-04-29 08:54:57.375 119 12288.48 12.78 55188.35 88888.00 2007-04-29 08:54:57.500 119 12288.48 12.80 55188.35 88888.00 2007-04-29 08:54:57.625 119 12288.45 12.80 55188.32 88888.00 2007-04-29 08:54:57.750 119 12288.40 12.75 55188.35 88888.00 2007-04-29 08:54:57.875 119 12288.40 12.70 55188.32 88888.00 2007-04-29 08:54:58.000 119 12288.45 12.68 55188.32 88888.00 2007-04-29 08:54:58.125 119 12288.48 12.68 55188.35 88888.00 2007-04-29 08:54:58.250 119 12288.50 12.68 55188.35 88888.00 2007-04-29 08:54:58.375 119 12288.60 12.68 55188.38 88888.00 2007-04-29 08:54:58.500 119 12288.58 12.68 55188.32 88888.00 2007-04-29 08:54:58.625 119 12288.52 12.65 55188.32 88888.00 2007-04-29 08:54:58.750 119 12288.52 12.65 55188.32 88888.00 2007-04-29 08:54:58.875 119 12288.62 12.62 55188.32 88888.00 2007-04-29 08:54:59.000 119 12288.62 12.57 55188.32 88888.00 2007-04-29 08:54:59.125 119 12288.60 12.50 55188.30 88888.00 2007-04-29 08:54:59.250 119 12288.65 12.50 55188.30 88888.00 2007-04-29 08:54:59.375 119 12288.70 12.50 55188.30 88888.00 2007-04-29 08:54:59.500 119 12288.70 12.47 55188.30 88888.00 2007-04-29 08:54:59.625 119 12288.70 12.40 55188.25 88888.00 2007-04-29 08:54:59.750 119 12288.65 12.38 55188.25 88888.00 2007-04-29 08:54:59.875 119 12288.70 12.43 55188.28 88888.00 2007-04-29 08:55:00.000 119 12288.73 12.43 55188.22 88888.00 2007-04-29 08:55:00.125 119 12288.77 12.43 55188.22 88888.00 2007-04-29 08:55:00.250 119 12288.83 12.47 55188.22 88888.00 2007-04-29 08:55:00.375 119 12288.85 12.47 55188.22 88888.00 2007-04-29 08:55:00.500 119 12288.85 12.50 55188.25 88888.00 2007-04-29 08:55:00.625 119 12288.90 12.50 55188.22 88888.00 2007-04-29 08:55:00.750 119 12288.90 12.47 55188.22 88888.00 2007-04-29 08:55:00.875 119 12288.88 12.53 55188.18 88888.00 2007-04-29 08:55:01.000 119 12288.88 12.55 55188.18 88888.00 2007-04-29 08:55:01.125 119 12288.95 12.57 55188.20 88888.00 2007-04-29 08:55:01.250 119 12288.95 12.72 55188.18 88888.00 2007-04-29 08:55:01.375 119 12288.92 12.78 55188.18 88888.00 2007-04-29 08:55:01.500 119 12288.92 12.75 55188.15 88888.00 2007-04-29 08:55:01.625 119 12289.00 12.80 55188.15 88888.00 2007-04-29 08:55:01.750 119 12289.08 12.88 55188.15 88888.00 2007-04-29 08:55:01.875 119 12289.12 12.88 55188.15 88888.00 2007-04-29 08:55:02.000 119 12289.12 12.85 55188.12 88888.00 2007-04-29 08:55:02.125 119 12289.10 12.90 55188.15 88888.00 2007-04-29 08:55:02.250 119 12289.12 13.05 55188.12 88888.00 2007-04-29 08:55:02.375 119 12289.12 13.07 55188.15 88888.00 2007-04-29 08:55:02.500 119 12289.15 13.10 55188.12 88888.00 2007-04-29 08:55:02.625 119 12289.20 13.12 55188.07 88888.00 2007-04-29 08:55:02.750 119 12289.27 13.20 55188.10 88888.00 2007-04-29 08:55:02.875 119 12289.30 13.22 55188.10 88888.00 2007-04-29 08:55:03.000 119 12289.30 13.28 55188.07 88888.00 2007-04-29 08:55:03.125 119 12289.33 13.32 55188.10 88888.00 2007-04-29 08:55:03.250 119 12289.35 13.30 55188.07 88888.00 2007-04-29 08:55:03.375 119 12289.38 13.35 55188.05 88888.00 2007-04-29 08:55:03.500 119 12289.38 13.47 55188.10 88888.00 2007-04-29 08:55:03.625 119 12289.35 13.50 55188.05 88888.00 2007-04-29 08:55:03.750 119 12289.38 13.50 55188.05 88888.00 2007-04-29 08:55:03.875 119 12289.42 13.53 55188.05 88888.00 2007-04-29 08:55:04.000 119 12289.48 13.57 55188.03 88888.00 2007-04-29 08:55:04.125 119 12289.50 13.65 55188.05 88888.00 2007-04-29 08:55:04.250 119 12289.50 13.65 55188.00 88888.00 2007-04-29 08:55:04.375 119 12289.52 13.68 55188.03 88888.00 2007-04-29 08:55:04.500 119 12289.55 13.72 55188.03 88888.00 2007-04-29 08:55:04.625 119 12289.58 13.70 55188.00 88888.00 2007-04-29 08:55:04.750 119 12289.60 13.70 55187.97 88888.00 2007-04-29 08:55:04.875 119 12289.62 13.80 55188.00 88888.00 2007-04-29 08:55:05.000 119 12289.62 13.80 55187.97 88888.00 2007-04-29 08:55:05.125 119 12289.62 13.82 55188.00 88888.00 2007-04-29 08:55:05.250 119 12289.62 13.88 55187.97 88888.00 2007-04-29 08:55:05.375 119 12289.67 13.95 55187.95 88888.00 2007-04-29 08:55:05.500 119 12289.70 13.95 55187.90 88888.00 2007-04-29 08:55:05.625 119 12289.75 14.00 55187.93 88888.00 2007-04-29 08:55:05.750 119 12289.75 14.07 55187.93 88888.00 2007-04-29 08:55:05.875 119 12289.70 14.07 55187.90 88888.00 2007-04-29 08:55:06.000 119 12289.67 14.05 55187.85 88888.00 2007-04-29 08:55:06.125 119 12289.73 14.10 55187.88 88888.00 2007-04-29 08:55:06.250 119 12289.77 14.12 55187.88 88888.00 2007-04-29 08:55:06.375 119 12289.77 14.15 55187.85 88888.00 2007-04-29 08:55:06.500 119 12289.73 14.18 55187.85 88888.00 2007-04-29 08:55:06.625 119 12289.70 14.20 55187.85 88888.00 2007-04-29 08:55:06.750 119 12289.80 14.25 55187.90 88888.00 2007-04-29 08:55:06.875 119 12289.77 14.32 55187.93 88888.00 2007-04-29 08:55:07.000 119 12289.75 14.32 55187.90 88888.00 2007-04-29 08:55:07.125 119 12289.80 14.32 55187.93 88888.00 2007-04-29 08:55:07.250 119 12289.73 14.38 55187.93 88888.00 2007-04-29 08:55:07.375 119 12289.65 14.40 55187.93 88888.00 2007-04-29 08:55:07.500 119 12289.67 14.40 55187.90 88888.00 2007-04-29 08:55:07.625 119 12289.67 14.43 55187.93 88888.00 2007-04-29 08:55:07.750 119 12289.62 14.45 55187.93 88888.00 2007-04-29 08:55:07.875 119 12289.58 14.45 55187.90 88888.00 2007-04-29 08:55:08.000 119 12289.55 14.47 55187.93 88888.00 2007-04-29 08:55:08.125 119 12289.50 14.45 55187.95 88888.00 2007-04-29 08:55:08.250 119 12289.35 14.35 55187.85 88888.00 2007-04-29 08:55:08.375 119 12289.35 14.38 55187.88 88888.00 2007-04-29 08:55:08.500 119 12289.30 14.38 55187.90 88888.00 2007-04-29 08:55:08.625 119 12289.25 14.35 55187.90 88888.00 2007-04-29 08:55:08.750 119 12289.23 14.32 55187.95 88888.00 2007-04-29 08:55:08.875 119 12289.15 14.28 55187.97 88888.00 2007-04-29 08:55:09.000 119 12289.05 14.25 55187.97 88888.00 2007-04-29 08:55:09.125 119 12288.95 14.20 55187.95 88888.00 2007-04-29 08:55:09.250 119 12288.83 14.07 55187.97 88888.00 2007-04-29 08:55:09.375 119 12288.80 14.07 55187.97 88888.00 2007-04-29 08:55:09.500 119 12288.75 14.03 55188.03 88888.00 2007-04-29 08:55:09.625 119 12288.73 13.93 55188.07 88888.00 2007-04-29 08:55:09.750 119 12288.62 13.88 55188.07 88888.00 2007-04-29 08:55:09.875 119 12288.50 13.78 55188.07 88888.00 2007-04-29 08:55:10.000 119 12288.40 13.70 55188.12 88888.00 2007-04-29 08:55:10.125 119 12288.27 13.55 55188.10 88888.00 2007-04-29 08:55:10.250 119 12288.23 13.55 55188.18 88888.00 2007-04-29 08:55:10.375 119 12288.20 13.55 55188.20 88888.00 2007-04-29 08:55:10.500 119 12288.10 13.47 55188.15 88888.00 2007-04-29 08:55:10.625 119 12288.08 13.38 55188.15 88888.00 2007-04-29 08:55:10.750 119 12288.05 13.32 55188.20 88888.00 2007-04-29 08:55:10.875 119 12288.02 13.25 55188.28 88888.00 2007-04-29 08:55:11.000 119 12287.92 13.15 55188.30 88888.00 2007-04-29 08:55:11.125 119 12287.83 13.05 55188.28 88888.00 2007-04-29 08:55:11.250 119 12287.80 12.93 55188.28 88888.00 2007-04-29 08:55:11.375 119 12287.80 12.90 55188.32 88888.00 2007-04-29 08:55:11.500 119 12287.73 12.90 55188.35 88888.00 2007-04-29 08:55:11.625 119 12287.62 12.85 55188.32 88888.00 2007-04-29 08:55:11.750 119 12287.55 12.80 55188.30 88888.00 2007-04-29 08:55:11.875 119 12287.58 12.75 55188.35 88888.00 2007-04-29 08:55:12.000 119 12287.52 12.62 55188.32 88888.00 2007-04-29 08:55:12.125 119 12287.55 12.60 55188.38 88888.00 2007-04-29 08:55:12.250 119 12287.58 12.55 55188.38 88888.00 2007-04-29 08:55:12.375 119 12287.60 12.55 55188.40 88888.00 2007-04-29 08:55:12.500 119 12287.60 12.57 55188.43 88888.00 2007-04-29 08:55:12.625 119 12287.60 12.50 55188.40 88888.00 2007-04-29 08:55:12.750 119 12287.60 12.47 55188.40 88888.00 2007-04-29 08:55:12.875 119 12287.70 12.50 55188.40 88888.00 2007-04-29 08:55:13.000 119 12287.73 12.47 55188.38 88888.00 2007-04-29 08:55:13.125 119 12287.67 12.45 55188.40 88888.00 2007-04-29 08:55:13.250 119 12287.70 12.43 55188.38 88888.00 2007-04-29 08:55:13.375 119 12287.77 12.43 55188.32 88888.00 2007-04-29 08:55:13.500 119 12287.92 12.47 55188.35 88888.00 2007-04-29 08:55:13.625 119 12288.02 12.47 55188.35 88888.00 2007-04-29 08:55:13.750 119 12288.12 12.53 55188.40 88888.00 2007-04-29 08:55:13.875 119 12288.20 12.53 55188.40 88888.00 2007-04-29 08:55:14.000 119 12288.23 12.57 55188.38 88888.00 2007-04-29 08:55:14.125 119 12288.20 12.62 55188.32 88888.00 2007-04-29 08:55:14.250 119 12288.25 12.62 55188.32 88888.00 2007-04-29 08:55:14.375 119 12288.25 12.65 55188.32 88888.00 2007-04-29 08:55:14.500 119 12288.30 12.68 55188.32 88888.00 2007-04-29 08:55:14.625 119 12288.40 12.80 55188.32 88888.00 2007-04-29 08:55:14.750 119 12288.48 12.88 55188.35 88888.00 2007-04-29 08:55:14.875 119 12288.52 12.88 55188.35 88888.00 2007-04-29 08:55:15.000 119 12288.52 12.90 55188.32 88888.00 2007-04-29 08:55:15.125 119 12288.50 12.93 55188.35 88888.00 2007-04-29 08:55:15.250 119 12288.50 12.90 55188.32 88888.00 2007-04-29 08:55:15.375 119 12288.60 12.97 55188.35 88888.00 2007-04-29 08:55:15.500 119 12288.62 13.05 55188.35 88888.00 2007-04-29 08:55:15.625 119 12288.60 13.03 55188.32 88888.00 2007-04-29 08:55:15.750 119 12288.52 13.00 55188.35 88888.00 2007-04-29 08:55:15.875 119 12288.48 13.03 55188.35 88888.00 2007-04-29 08:55:16.000 119 12288.40 12.93 55188.32 88888.00 2007-04-29 08:55:16.125 119 12288.38 13.00 55188.38 88888.00 2007-04-29 08:55:16.250 119 12288.40 13.05 55188.40 88888.00 2007-04-29 08:55:16.375 119 12288.35 13.00 55188.38 88888.00 2007-04-29 08:55:16.500 119 12288.30 12.97 55188.38 88888.00 2007-04-29 08:55:16.625 119 12288.27 12.97 55188.40 88888.00 2007-04-29 08:55:16.750 119 12288.23 12.93 55188.45 88888.00 2007-04-29 08:55:16.875 119 12288.12 12.88 55188.45 88888.00 2007-04-29 08:55:17.000 119 12288.08 12.78 55188.40 88888.00 2007-04-29 08:55:17.125 119 12288.05 12.78 55188.45 88888.00 2007-04-29 08:55:17.250 119 12287.95 12.70 55188.43 88888.00 2007-04-29 08:55:17.375 119 12287.92 12.68 55188.45 88888.00 2007-04-29 08:55:17.500 119 12287.85 12.68 55188.47 88888.00 2007-04-29 08:55:17.625 119 12287.85 12.65 55188.47 88888.00 2007-04-29 08:55:17.750 119 12287.85 12.55 55188.43 88888.00 2007-04-29 08:55:17.875 119 12287.88 12.57 55188.47 88888.00 2007-04-29 08:55:18.000 119 12287.85 12.53 55188.50 88888.00 2007-04-29 08:55:18.125 119 12287.83 12.50 55188.53 88888.00 2007-04-29 08:55:18.250 119 12287.85 12.50 55188.57 88888.00 2007-04-29 08:55:18.375 119 12287.88 12.53 55188.55 88888.00 2007-04-29 08:55:18.500 119 12287.83 12.50 55188.57 88888.00 2007-04-29 08:55:18.625 119 12287.83 12.47 55188.55 88888.00 2007-04-29 08:55:18.750 119 12287.77 12.38 55188.55 88888.00 2007-04-29 08:55:18.875 119 12287.83 12.43 55188.55 88888.00 2007-04-29 08:55:19.000 119 12287.83 12.45 55188.60 88888.00 2007-04-29 08:55:19.125 119 12287.85 12.43 55188.60 88888.00 2007-04-29 08:55:19.250 119 12287.85 12.38 55188.57 88888.00 2007-04-29 08:55:19.375 119 12287.85 12.43 55188.57 88888.00 2007-04-29 08:55:19.500 119 12287.83 12.47 55188.57 88888.00 2007-04-29 08:55:19.625 119 12287.90 12.53 55188.55 88888.00 2007-04-29 08:55:19.750 119 12288.00 12.57 55188.57 88888.00 2007-04-29 08:55:19.875 119 12288.05 12.60 55188.57 88888.00 2007-04-29 08:55:20.000 119 12288.10 12.60 55188.55 88888.00 2007-04-29 08:55:20.125 119 12288.12 12.68 55188.53 88888.00 2007-04-29 08:55:20.250 119 12288.25 12.78 55188.55 88888.00 2007-04-29 08:55:20.375 119 12288.33 12.80 55188.53 88888.00 2007-04-29 08:55:20.500 119 12288.38 12.88 55188.57 88888.00 2007-04-29 08:55:20.625 119 12288.35 12.85 55188.55 88888.00 2007-04-29 08:55:20.750 119 12288.33 12.88 55188.55 88888.00 2007-04-29 08:55:20.875 119 12288.45 12.95 55188.55 88888.00 2007-04-29 08:55:21.000 119 12288.52 12.97 55188.53 88888.00 2007-04-29 08:55:21.125 119 12288.55 13.00 55188.53 88888.00 2007-04-29 08:55:21.250 119 12288.62 13.03 55188.50 88888.00 2007-04-29 08:55:21.375 119 12288.65 13.10 55188.47 88888.00 2007-04-29 08:55:21.500 119 12288.62 13.05 55188.47 88888.00 2007-04-29 08:55:21.625 119 12288.65 13.15 55188.50 88888.00 2007-04-29 08:55:21.750 119 12288.67 13.18 55188.50 88888.00 2007-04-29 08:55:21.875 119 12288.60 13.18 55188.45 88888.00 2007-04-29 08:55:22.000 119 12288.55 13.18 55188.47 88888.00 2007-04-29 08:55:22.125 119 12288.58 13.20 55188.47 88888.00 2007-04-29 08:55:22.250 119 12288.62 13.15 55188.45 88888.00 2007-04-29 08:55:22.375 119 12288.65 13.20 55188.45 88888.00 2007-04-29 08:55:22.500 119 12288.67 13.25 55188.45 88888.00 2007-04-29 08:55:22.625 119 12288.73 13.30 55188.47 88888.00 2007-04-29 08:55:22.750 119 12288.75 13.30 55188.47 88888.00 2007-04-29 08:55:22.875 119 12288.75 13.28 55188.47 88888.00 2007-04-29 08:55:23.000 119 12288.73 13.25 55188.47 88888.00 2007-04-29 08:55:23.125 119 12288.67 13.20 55188.45 88888.00 2007-04-29 08:55:23.250 119 12288.67 13.18 55188.43 88888.00 2007-04-29 08:55:23.375 119 12288.70 13.20 55188.43 88888.00 2007-04-29 08:55:23.500 119 12288.67 13.22 55188.40 88888.00 2007-04-29 08:55:23.625 119 12288.65 13.25 55188.38 88888.00 2007-04-29 08:55:23.750 119 12288.73 13.25 55188.40 88888.00 2007-04-29 08:55:23.875 119 12288.83 13.25 55188.43 88888.00 2007-04-29 08:55:24.000 119 12288.85 13.28 55188.40 88888.00 2007-04-29 08:55:24.125 119 12288.85 13.30 55188.40 88888.00 2007-04-29 08:55:24.250 119 12288.75 13.32 55188.38 88888.00 2007-04-29 08:55:24.375 119 12288.80 13.32 55188.35 88888.00 2007-04-29 08:55:24.500 119 12288.83 13.38 55188.38 88888.00 2007-04-29 08:55:24.625 119 12288.92 13.43 55188.40 88888.00 2007-04-29 08:55:24.750 119 12288.95 13.45 55188.43 88888.00 2007-04-29 08:55:24.875 119 12288.92 13.43 55188.38 88888.00 2007-04-29 08:55:25.000 119 12288.90 13.45 55188.38 88888.00 2007-04-29 08:55:25.125 119 12288.95 13.45 55188.32 88888.00 2007-04-29 08:55:25.250 119 12289.00 13.43 55188.35 88888.00 2007-04-29 08:55:25.375 119 12289.02 13.47 55188.32 88888.00 2007-04-29 08:55:25.500 119 12289.02 13.53 55188.32 88888.00 2007-04-29 08:55:25.625 119 12289.05 13.55 55188.32 88888.00 2007-04-29 08:55:25.750 119 12289.10 13.57 55188.32 88888.00 2007-04-29 08:55:25.875 119 12289.15 13.62 55188.30 88888.00 2007-04-29 08:55:26.000 119 12289.23 13.72 55188.30 88888.00 2007-04-29 08:55:26.125 119 12289.25 13.80 55188.32 88888.00 2007-04-29 08:55:26.250 119 12289.25 13.78 55188.30 88888.00 2007-04-29 08:55:26.375 119 12289.30 13.78 55188.28 88888.00 2007-04-29 08:55:26.500 119 12289.30 13.82 55188.28 88888.00 2007-04-29 08:55:26.625 119 12289.27 13.95 55188.28 88888.00 2007-04-29 08:55:26.750 119 12289.35 14.00 55188.28 88888.00 2007-04-29 08:55:26.875 119 12289.35 14.03 55188.28 88888.00 2007-04-29 08:55:27.000 119 12289.38 14.05 55188.22 88888.00 2007-04-29 08:55:27.125 119 12289.48 14.10 55188.25 88888.00 2007-04-29 08:55:27.250 119 12289.50 14.12 55188.22 88888.00 2007-04-29 08:55:27.375 119 12289.60 14.12 55188.20 88888.00 2007-04-29 08:55:27.500 119 12289.62 14.18 55188.22 88888.00 2007-04-29 08:55:27.625 119 12289.60 14.25 55188.22 88888.00 2007-04-29 08:55:27.750 119 12289.55 14.25 55188.18 88888.00 2007-04-29 08:55:27.875 119 12289.55 14.20 55188.15 88888.00 2007-04-29 08:55:28.000 119 12289.58 14.30 55188.12 88888.00 2007-04-29 08:55:28.125 119 12289.55 14.38 55188.15 88888.00 2007-04-29 08:55:28.250 119 12289.52 14.38 55188.18 88888.00 2007-04-29 08:55:28.375 119 12289.55 14.38 55188.18 88888.00 2007-04-29 08:55:28.500 119 12289.60 14.38 55188.18 88888.00 2007-04-29 08:55:28.625 119 12289.62 14.40 55188.18 88888.00 2007-04-29 08:55:28.750 119 12289.60 14.40 55188.18 88888.00 2007-04-29 08:55:28.875 119 12289.50 14.40 55188.15 88888.00 2007-04-29 08:55:29.000 119 12289.52 14.40 55188.12 88888.00 2007-04-29 08:55:29.125 119 12289.55 14.40 55188.15 88888.00 2007-04-29 08:55:29.250 119 12289.48 14.32 55188.12 88888.00 2007-04-29 08:55:29.375 119 12289.45 14.30 55188.10 88888.00 2007-04-29 08:55:29.500 119 12289.48 14.35 55188.12 88888.00 2007-04-29 08:55:29.625 119 12289.50 14.32 55188.12 88888.00 2007-04-29 08:55:29.750 119 12289.42 14.25 55188.07 88888.00 2007-04-29 08:55:29.875 119 12289.45 14.22 55188.12 88888.00 2007-04-29 08:55:30.000 119 12289.42 14.22 55188.10 88888.00 2007-04-29 08:55:30.125 119 12289.45 14.25 55188.12 88888.00 2007-04-29 08:55:30.250 119 12289.45 14.30 55188.15 88888.00 2007-04-29 08:55:30.375 119 12289.50 14.32 55188.15 88888.00 2007-04-29 08:55:30.500 119 12289.50 14.30 55188.12 88888.00 2007-04-29 08:55:30.625 119 12289.48 14.25 55188.10 88888.00 2007-04-29 08:55:30.750 119 12289.52 14.30 55188.10 88888.00 2007-04-29 08:55:30.875 119 12289.60 14.30 55188.10 88888.00 2007-04-29 08:55:31.000 119 12289.52 14.28 55188.10 88888.00 2007-04-29 08:55:31.125 119 12289.60 14.28 55188.10 88888.00 2007-04-29 08:55:31.250 119 12289.60 14.25 55188.10 88888.00 2007-04-29 08:55:31.375 119 12289.70 14.32 55188.07 88888.00 2007-04-29 08:55:31.500 119 12289.70 14.32 55188.07 88888.00 2007-04-29 08:55:31.625 119 12289.73 14.35 55188.10 88888.00 2007-04-29 08:55:31.750 119 12289.70 14.30 55188.05 88888.00 2007-04-29 08:55:31.875 119 12289.65 14.30 55188.05 88888.00 2007-04-29 08:55:32.000 119 12289.67 14.35 55188.05 88888.00 2007-04-29 08:55:32.125 119 12289.70 14.35 55188.10 88888.00 2007-04-29 08:55:32.250 119 12289.73 14.35 55188.07 88888.00 2007-04-29 08:55:32.375 119 12289.73 14.40 55188.05 88888.00 2007-04-29 08:55:32.500 119 12289.62 14.43 55188.05 88888.00 2007-04-29 08:55:32.625 119 12289.62 14.45 55188.05 88888.00 2007-04-29 08:55:32.750 119 12289.67 14.45 55188.05 88888.00 2007-04-29 08:55:32.875 119 12289.65 14.50 55188.05 88888.00 2007-04-29 08:55:33.000 119 12289.58 14.45 55188.03 88888.00 2007-04-29 08:55:33.125 119 12289.58 14.47 55188.05 88888.00 2007-04-29 08:55:33.250 119 12289.62 14.45 55188.05 88888.00 2007-04-29 08:55:33.375 119 12289.62 14.43 55188.05 88888.00 2007-04-29 08:55:33.500 119 12289.65 14.43 55188.05 88888.00 2007-04-29 08:55:33.625 119 12289.60 14.43 55188.05 88888.00 2007-04-29 08:55:33.750 119 12289.58 14.40 55188.05 88888.00 2007-04-29 08:55:33.875 119 12289.52 14.38 55188.07 88888.00 2007-04-29 08:55:34.000 119 12289.52 14.38 55188.07 88888.00 2007-04-29 08:55:34.125 119 12289.45 14.30 55188.05 88888.00 2007-04-29 08:55:34.250 119 12289.40 14.22 55188.03 88888.00 2007-04-29 08:55:34.375 119 12289.38 14.25 55188.05 88888.00 2007-04-29 08:55:34.500 119 12289.33 14.25 55188.07 88888.00 2007-04-29 08:55:34.625 119 12289.33 14.15 55188.10 88888.00 2007-04-29 08:55:34.750 119 12289.33 14.12 55188.07 88888.00 2007-04-29 08:55:34.875 119 12289.27 14.03 55188.10 88888.00 2007-04-29 08:55:35.000 119 12289.27 14.00 55188.07 88888.00 2007-04-29 08:55:35.125 119 12289.25 13.90 55188.07 88888.00 2007-04-29 08:55:35.250 119 12289.12 13.82 55188.10 88888.00 2007-04-29 08:55:35.375 119 12289.20 13.80 55188.10 88888.00 2007-04-29 08:55:35.500 119 12289.15 13.75 55188.12 88888.00 2007-04-29 08:55:35.625 119 12289.08 13.72 55188.10 88888.00 2007-04-29 08:55:35.750 119 12289.10 13.65 55188.10 88888.00 2007-04-29 08:55:35.875 119 12289.08 13.62 55188.15 88888.00 2007-04-29 08:55:36.000 119 12289.02 13.60 55188.18 88888.00 2007-04-29 08:55:36.125 119 12289.08 13.55 55188.18 88888.00 2007-04-29 08:55:36.250 119 12289.05 13.53 55188.18 88888.00 2007-04-29 08:55:36.375 119 12289.05 13.53 55188.20 88888.00 2007-04-29 08:55:36.500 119 12288.98 13.45 55188.15 88888.00 2007-04-29 08:55:36.625 119 12289.00 13.43 55188.20 88888.00 2007-04-29 08:55:36.750 119 12289.08 13.47 55188.22 88888.00 2007-04-29 08:55:36.875 119 12289.15 13.50 55188.25 88888.00 2007-04-29 08:55:37.000 119 12289.15 13.45 55188.22 88888.00 2007-04-29 08:55:37.125 119 12289.15 13.38 55188.22 88888.00 2007-04-29 08:55:37.250 119 12289.05 13.30 55188.20 88888.00 2007-04-29 08:55:37.375 119 12289.15 13.35 55188.25 88888.00 2007-04-29 08:55:37.500 119 12289.23 13.43 55188.25 88888.00 2007-04-29 08:55:37.625 119 12289.23 13.45 55188.28 88888.00 2007-04-29 08:55:37.750 119 12289.17 13.45 55188.25 88888.00 2007-04-29 08:55:37.875 119 12289.15 13.40 55188.22 88888.00 2007-04-29 08:55:38.000 119 12289.17 13.45 55188.20 88888.00 2007-04-29 08:55:38.125 119 12289.30 13.47 55188.18 88888.00 2007-04-29 08:55:38.250 119 12289.27 13.47 55188.18 88888.00 2007-04-29 08:55:38.375 119 12289.27 13.50 55188.20 88888.00 2007-04-29 08:55:38.500 119 12289.25 13.50 55188.20 88888.00 2007-04-29 08:55:38.625 119 12289.27 13.53 55188.22 88888.00 2007-04-29 08:55:38.750 119 12289.40 13.55 55188.20 88888.00 2007-04-29 08:55:38.875 119 12289.42 13.55 55188.18 88888.00 2007-04-29 08:55:39.000 119 12289.45 13.60 55188.18 88888.00 2007-04-29 08:55:39.125 119 12289.52 13.60 55188.20 88888.00 2007-04-29 08:55:39.250 119 12289.52 13.53 55188.18 88888.00 2007-04-29 08:55:39.375 119 12289.52 13.55 55188.15 88888.00 2007-04-29 08:55:39.500 119 12289.55 13.53 55188.18 88888.00 2007-04-29 08:55:39.625 119 12289.55 13.55 55188.18 88888.00 2007-04-29 08:55:39.750 119 12289.58 13.60 55188.18 88888.00 2007-04-29 08:55:39.875 119 12289.60 13.55 55188.18 88888.00 2007-04-29 08:55:40.000 119 12289.62 13.53 55188.18 88888.00 2007-04-29 08:55:40.125 119 12289.65 13.55 55188.20 88888.00 2007-04-29 08:55:40.250 119 12289.60 13.50 55188.22 88888.00 2007-04-29 08:55:40.375 119 12289.55 13.47 55188.18 88888.00 2007-04-29 08:55:40.500 119 12289.48 13.50 55188.20 88888.00 2007-04-29 08:55:40.625 119 12289.50 13.50 55188.18 88888.00 2007-04-29 08:55:40.750 119 12289.50 13.47 55188.20 88888.00 2007-04-29 08:55:40.875 119 12289.60 13.50 55188.22 88888.00 2007-04-29 08:55:41.000 119 12289.62 13.50 55188.20 88888.00 2007-04-29 08:55:41.125 119 12289.58 13.47 55188.18 88888.00 2007-04-29 08:55:41.250 119 12289.50 13.45 55188.18 88888.00 2007-04-29 08:55:41.375 119 12289.48 13.47 55188.18 88888.00 2007-04-29 08:55:41.500 119 12289.45 13.47 55188.20 88888.00 2007-04-29 08:55:41.625 119 12289.40 13.50 55188.22 88888.00 2007-04-29 08:55:41.750 119 12289.33 13.50 55188.20 88888.00 2007-04-29 08:55:41.875 119 12289.23 13.53 55188.22 88888.00 2007-04-29 08:55:42.000 119 12289.20 13.47 55188.25 88888.00 2007-04-29 08:55:42.125 119 12289.23 13.50 55188.28 88888.00 2007-04-29 08:55:42.250 119 12289.25 13.60 55188.28 88888.00 2007-04-29 08:55:42.375 119 12289.20 13.62 55188.28 88888.00 2007-04-29 08:55:42.500 119 12289.12 13.60 55188.25 88888.00 2007-04-29 08:55:42.625 119 12289.15 13.57 55188.25 88888.00 2007-04-29 08:55:42.750 119 12289.12 13.57 55188.22 88888.00 2007-04-29 08:55:42.875 119 12289.17 13.60 55188.22 88888.00 2007-04-29 08:55:43.000 119 12289.20 13.65 55188.25 88888.00 2007-04-29 08:55:43.125 119 12289.15 13.65 55188.25 88888.00 2007-04-29 08:55:43.250 119 12289.05 13.70 55188.25 88888.00 2007-04-29 08:55:43.375 119 12289.10 13.78 55188.28 88888.00 2007-04-29 08:55:43.500 119 12289.10 13.80 55188.25 88888.00 2007-04-29 08:55:43.625 119 12289.00 13.80 55188.22 88888.00 2007-04-29 08:55:43.750 119 12288.98 13.88 55188.20 88888.00 2007-04-29 08:55:43.875 119 12288.95 13.85 55188.20 88888.00 2007-04-29 08:55:44.000 119 12288.98 13.90 55188.20 88888.00 2007-04-29 08:55:44.125 119 12289.02 13.90 55188.20 88888.00 2007-04-29 08:55:44.250 119 12289.02 13.93 55188.22 88888.00 2007-04-29 08:55:44.375 119 12289.00 13.95 55188.22 88888.00 2007-04-29 08:55:44.500 119 12288.98 14.00 55188.22 88888.00 2007-04-29 08:55:44.625 119 12288.95 13.95 55188.22 88888.00 2007-04-29 08:55:44.750 119 12288.95 14.00 55188.20 88888.00 2007-04-29 08:55:44.875 119 12289.00 13.97 55188.20 88888.00 2007-04-29 08:55:45.000 119 12288.98 13.95 55188.18 88888.00 2007-04-29 08:55:45.125 119 12288.95 13.97 55188.18 88888.00 2007-04-29 08:55:45.250 119 12288.88 14.00 55188.18 88888.00 2007-04-29 08:55:45.375 119 12288.85 14.05 55188.18 88888.00 2007-04-29 08:55:45.500 119 12288.75 13.97 55188.20 88888.00 2007-04-29 08:55:45.625 119 12288.75 13.95 55188.22 88888.00 2007-04-29 08:55:45.750 119 12288.75 13.97 55188.20 88888.00 2007-04-29 08:55:45.875 119 12288.70 13.97 55188.20 88888.00 2007-04-29 08:55:46.000 119 12288.67 13.95 55188.20 88888.00 2007-04-29 08:55:46.125 119 12288.73 13.97 55188.22 88888.00 2007-04-29 08:55:46.250 119 12288.65 14.03 55188.25 88888.00 2007-04-29 08:55:46.375 119 12288.58 14.00 55188.22 88888.00 2007-04-29 08:55:46.500 119 12288.50 13.97 55188.22 88888.00 2007-04-29 08:55:46.625 119 12288.40 13.93 55188.15 88888.00 2007-04-29 08:55:46.750 119 12288.38 13.85 55188.15 88888.00 2007-04-29 08:55:46.875 119 12288.40 13.90 55188.22 88888.00 2007-04-29 08:55:47.000 119 12288.33 13.95 55188.22 88888.00 2007-04-29 08:55:47.125 119 12288.20 13.88 55188.22 88888.00 2007-04-29 08:55:47.250 119 12288.08 13.78 55188.20 88888.00 2007-04-29 08:55:47.375 119 12288.05 13.75 55188.18 88888.00 2007-04-29 08:55:47.500 119 12288.10 13.80 55188.20 88888.00 2007-04-29 08:55:47.625 119 12288.08 13.80 55188.22 88888.00 2007-04-29 08:55:47.750 119 12288.05 13.75 55188.25 88888.00 2007-04-29 08:55:47.875 119 12288.12 13.72 55188.25 88888.00 2007-04-29 08:55:48.000 119 12288.08 13.68 55188.22 88888.00 2007-04-29 08:55:48.125 119 12287.92 13.57 55188.20 88888.00 2007-04-29 08:55:48.250 119 12287.77 13.50 55188.22 88888.00 2007-04-29 08:55:48.375 119 12287.70 13.50 55188.22 88888.00 2007-04-29 08:55:48.500 119 12287.73 13.50 55188.25 88888.00 2007-04-29 08:55:48.625 119 12287.70 13.45 55188.25 88888.00 2007-04-29 08:55:48.750 119 12287.65 13.43 55188.28 88888.00 2007-04-29 08:55:48.875 119 12287.60 13.35 55188.28 88888.00 2007-04-29 08:55:49.000 119 12287.55 13.32 55188.30 88888.00 2007-04-29 08:55:49.125 119 12287.52 13.25 55188.30 88888.00 2007-04-29 08:55:49.250 119 12287.45 13.18 55188.28 88888.00 2007-04-29 08:55:49.375 119 12287.45 13.10 55188.28 88888.00 2007-04-29 08:55:49.500 119 12287.38 13.03 55188.25 88888.00 2007-04-29 08:55:49.625 119 12287.38 12.93 55188.25 88888.00 2007-04-29 08:55:49.750 119 12287.33 12.90 55188.28 88888.00 2007-04-29 08:55:49.875 119 12287.30 12.85 55188.30 88888.00 2007-04-29 08:55:50.000 119 12287.30 12.80 55188.30 88888.00 2007-04-29 08:55:50.125 119 12287.23 12.70 55188.28 88888.00 2007-04-29 08:55:50.250 119 12287.20 12.62 55188.28 88888.00 2007-04-29 08:55:50.375 119 12287.20 12.60 55188.30 88888.00 2007-04-29 08:55:50.500 119 12287.23 12.55 55188.35 88888.00 2007-04-29 08:55:50.625 119 12287.20 12.43 55188.32 88888.00 2007-04-29 08:55:50.750 119 12287.17 12.40 55188.32 88888.00 2007-04-29 08:55:50.875 119 12287.20 12.35 55188.30 88888.00 2007-04-29 08:55:51.000 119 12287.17 12.35 55188.30 88888.00 2007-04-29 08:55:51.125 119 12287.12 12.28 55188.32 88888.00 2007-04-29 08:55:51.250 119 12287.12 12.22 55188.35 88888.00 2007-04-29 08:55:51.375 119 12287.20 12.20 55188.35 88888.00 2007-04-29 08:55:51.500 119 12287.17 12.18 55188.38 88888.00 2007-04-29 08:55:51.625 119 12287.17 12.20 55188.35 88888.00 2007-04-29 08:55:51.750 119 12287.15 12.15 55188.30 88888.00 2007-04-29 08:55:51.875 119 12287.17 12.10 55188.30 88888.00 2007-04-29 08:55:52.000 119 12287.20 12.12 55188.35 88888.00 2007-04-29 08:55:52.125 119 12287.15 12.05 55188.35 88888.00 2007-04-29 08:55:52.250 119 12287.02 12.05 55188.32 88888.00 2007-04-29 08:55:52.375 119 12287.20 12.18 55188.35 88888.00 2007-04-29 08:55:52.500 119 12287.30 12.20 55188.38 88888.00 2007-04-29 08:55:52.625 119 12287.33 12.22 55188.38 88888.00 2007-04-29 08:55:52.750 119 12287.33 12.25 55188.35 88888.00 2007-04-29 08:55:52.875 119 12287.33 12.30 55188.35 88888.00 2007-04-29 08:55:53.000 119 12287.38 12.35 55188.35 88888.00 2007-04-29 08:55:53.125 119 12287.35 12.32 55188.35 88888.00 2007-04-29 08:55:53.250 119 12287.35 12.40 55188.30 88888.00 2007-04-29 08:55:53.375 119 12287.38 12.50 55188.30 88888.00 2007-04-29 08:55:53.500 119 12287.38 12.57 55188.30 88888.00 2007-04-29 08:55:53.625 119 12287.42 12.62 55188.35 88888.00 2007-04-29 08:55:53.750 119 12287.48 12.65 55188.35 88888.00 2007-04-29 08:55:53.875 119 12287.45 12.75 55188.32 88888.00 2007-04-29 08:55:54.000 119 12287.48 12.85 55188.30 88888.00 2007-04-29 08:55:54.125 119 12287.50 12.85 55188.32 88888.00 2007-04-29 08:55:54.250 119 12287.45 12.85 55188.28 88888.00 2007-04-29 08:55:54.375 119 12287.35 12.95 55188.30 88888.00 2007-04-29 08:55:54.500 119 12287.25 13.05 55188.28 88888.00 2007-04-29 08:55:54.625 119 12287.20 13.12 55188.30 88888.00 2007-04-29 08:55:54.750 119 12287.23 13.15 55188.30 88888.00 2007-04-29 08:55:54.875 119 12287.20 13.15 55188.28 88888.00 2007-04-29 08:55:55.000 119 12287.15 13.25 55188.28 88888.00 2007-04-29 08:55:55.125 119 12287.20 13.35 55188.30 88888.00 2007-04-29 08:55:55.250 119 12287.23 13.43 55188.32 88888.00 2007-04-29 08:55:55.375 119 12287.20 13.40 55188.30 88888.00 2007-04-29 08:55:55.500 119 12287.17 13.43 55188.25 88888.00 2007-04-29 08:55:55.625 119 12287.15 13.50 55188.28 88888.00 2007-04-29 08:55:55.750 119 12287.15 13.50 55188.28 88888.00 2007-04-29 08:55:55.875 119 12287.12 13.53 55188.28 88888.00 2007-04-29 08:55:56.000 119 12287.08 13.57 55188.28 88888.00 2007-04-29 08:55:56.125 119 12287.05 13.55 55188.25 88888.00 2007-04-29 08:55:56.250 119 12286.98 13.55 55188.25 88888.00 2007-04-29 08:55:56.375 119 12287.00 13.57 55188.28 88888.00 2007-04-29 08:55:56.500 119 12287.02 13.57 55188.30 88888.00 2007-04-29 08:55:56.625 119 12287.00 13.55 55188.25 88888.00 2007-04-29 08:55:56.750 119 12286.90 13.53 55188.25 88888.00 2007-04-29 08:55:56.875 119 12286.92 13.57 55188.25 88888.00 2007-04-29 08:55:57.000 119 12287.02 13.55 55188.22 88888.00 2007-04-29 08:55:57.125 119 12287.08 13.55 55188.22 88888.00 2007-04-29 08:55:57.250 119 12286.98 13.53 55188.20 88888.00 2007-04-29 08:55:57.375 119 12286.98 13.53 55188.20 88888.00 2007-04-29 08:55:57.500 119 12287.02 13.50 55188.22 88888.00 2007-04-29 08:55:57.625 119 12287.05 13.47 55188.20 88888.00 2007-04-29 08:55:57.750 119 12287.00 13.50 55188.20 88888.00 2007-04-29 08:55:57.875 119 12287.02 13.47 55188.18 88888.00 2007-04-29 08:55:58.000 119 12287.08 13.38 55188.20 88888.00 2007-04-29 08:55:58.125 119 12287.15 13.35 55188.18 88888.00 2007-04-29 08:55:58.250 119 12287.20 13.40 55188.20 88888.00 2007-04-29 08:55:58.375 119 12287.17 13.43 55188.22 88888.00 2007-04-29 08:55:58.500 119 12287.10 13.40 55188.18 88888.00 2007-04-29 08:55:58.625 119 12287.08 13.35 55188.18 88888.00 2007-04-29 08:55:58.750 119 12287.10 13.35 55188.18 88888.00 2007-04-29 08:55:58.875 119 12287.15 13.35 55188.20 88888.00 2007-04-29 08:55:59.000 119 12287.17 13.38 55188.18 88888.00 2007-04-29 08:55:59.125 119 12287.25 13.38 55188.18 88888.00 2007-04-29 08:55:59.250 119 12287.30 13.35 55188.18 88888.00 2007-04-29 08:55:59.375 119 12287.33 13.30 55188.15 88888.00 2007-04-29 08:55:59.500 119 12287.38 13.35 55188.18 88888.00 2007-04-29 08:55:59.625 119 12287.40 13.40 55188.18 88888.00 2007-04-29 08:55:59.750 119 12287.45 13.43 55188.12 88888.00 2007-04-29 08:55:59.875 119 12287.42 13.40 55188.10 88888.00 2007-04-29 08:56:00.000 119 12287.45 13.45 55188.07 88888.00 2007-04-29 08:56:00.125 119 12287.50 13.47 55188.15 88888.00 2007-04-29 08:56:00.250 119 12287.52 13.47 55188.12 88888.00 2007-04-29 08:56:00.375 119 12287.50 13.43 55188.12 88888.00 2007-04-29 08:56:00.500 119 12287.45 13.45 55188.10 88888.00 2007-04-29 08:56:00.625 119 12287.52 13.47 55188.10 88888.00 2007-04-29 08:56:00.750 119 12287.58 13.50 55188.07 88888.00 2007-04-29 08:56:00.875 119 12287.55 13.47 55188.05 88888.00 2007-04-29 08:56:01.000 119 12287.58 13.45 55188.03 88888.00 2007-04-29 08:56:01.125 119 12287.60 13.50 55188.05 88888.00 2007-04-29 08:56:01.250 119 12287.65 13.62 55188.10 88888.00 2007-04-29 08:56:01.375 119 12287.67 13.65 55188.10 88888.00 2007-04-29 08:56:01.500 119 12287.73 13.62 55188.07 88888.00 2007-04-29 08:56:01.625 119 12287.75 13.62 55188.05 88888.00 2007-04-29 08:56:01.750 119 12287.77 13.70 55188.05 88888.00 2007-04-29 08:56:01.875 119 12287.80 13.72 55188.07 88888.00 2007-04-29 08:56:02.000 119 12287.73 13.68 55188.05 88888.00 2007-04-29 08:56:02.125 119 12287.73 13.68 55188.05 88888.00 2007-04-29 08:56:02.250 119 12287.75 13.68 55188.03 88888.00 2007-04-29 08:56:02.375 119 12287.80 13.70 55188.05 88888.00 2007-04-29 08:56:02.500 119 12287.75 13.75 55188.05 88888.00 2007-04-29 08:56:02.625 119 12287.73 13.75 55188.03 88888.00 2007-04-29 08:56:02.750 119 12287.88 13.82 55188.05 88888.00 2007-04-29 08:56:02.875 119 12287.90 13.82 55188.03 88888.00 2007-04-29 08:56:03.000 119 12287.75 13.80 55188.00 88888.00 2007-04-29 08:56:03.125 119 12287.67 13.80 55187.97 88888.00 2007-04-29 08:56:03.250 119 12287.62 13.75 55188.00 88888.00 2007-04-29 08:56:03.375 119 12287.67 13.82 55188.03 88888.00 2007-04-29 08:56:03.500 119 12287.70 13.82 55188.00 88888.00 2007-04-29 08:56:03.625 119 12287.62 13.78 55188.00 88888.00 2007-04-29 08:56:03.750 119 12287.70 13.85 55188.05 88888.00 2007-04-29 08:56:03.875 119 12287.73 13.85 55188.03 88888.00 2007-04-29 08:56:04.000 119 12287.65 13.80 55188.03 88888.00 2007-04-29 08:56:04.125 119 12287.62 13.80 55188.07 88888.00 2007-04-29 08:56:04.250 119 12287.55 13.82 55188.10 88888.00 2007-04-29 08:56:04.375 119 12287.58 13.82 55188.10 88888.00 2007-04-29 08:56:04.500 119 12287.58 13.78 55188.10 88888.00 2007-04-29 08:56:04.625 119 12287.55 13.72 55188.05 88888.00 2007-04-29 08:56:04.750 119 12287.52 13.75 55188.10 88888.00 2007-04-29 08:56:04.875 119 12287.52 13.70 55188.07 88888.00 2007-04-29 08:56:05.000 119 12287.55 13.68 55188.10 88888.00 2007-04-29 08:56:05.125 119 12287.60 13.65 55188.12 88888.00 2007-04-29 08:56:05.250 119 12287.60 13.65 55188.12 88888.00 2007-04-29 08:56:05.375 119 12287.65 13.62 55188.10 88888.00 2007-04-29 08:56:05.500 119 12287.60 13.62 55188.12 88888.00 2007-04-29 08:56:05.625 119 12287.65 13.60 55188.15 88888.00 2007-04-29 08:56:05.750 119 12287.70 13.57 55188.15 88888.00 2007-04-29 08:56:05.875 119 12287.67 13.55 55188.12 88888.00 2007-04-29 08:56:06.000 119 12287.50 13.50 55188.12 88888.00 2007-04-29 08:56:06.125 119 12287.55 13.50 55188.12 88888.00 2007-04-29 08:56:06.250 119 12287.60 13.45 55188.15 88888.00 2007-04-29 08:56:06.375 119 12287.60 13.43 55188.10 88888.00 2007-04-29 08:56:06.500 119 12287.60 13.43 55188.12 88888.00 2007-04-29 08:56:06.625 119 12287.62 13.45 55188.15 88888.00 2007-04-29 08:56:06.750 119 12287.65 13.40 55188.10 88888.00 2007-04-29 08:56:06.875 119 12287.65 13.40 55188.10 88888.00 2007-04-29 08:56:07.000 119 12287.73 13.45 55188.12 88888.00 2007-04-29 08:56:07.125 119 12287.83 13.40 55188.15 88888.00 2007-04-29 08:56:07.250 119 12287.90 13.35 55188.15 88888.00 2007-04-29 08:56:07.375 119 12287.90 13.35 55188.12 88888.00 2007-04-29 08:56:07.500 119 12287.88 13.38 55188.12 88888.00 2007-04-29 08:56:07.625 119 12287.92 13.43 55188.12 88888.00 2007-04-29 08:56:07.750 119 12288.00 13.38 55188.10 88888.00 2007-04-29 08:56:07.875 119 12288.02 13.35 55188.07 88888.00 2007-04-29 08:56:08.000 119 12288.02 13.38 55188.10 88888.00 2007-04-29 08:56:08.125 119 12288.05 13.35 55188.12 88888.00 2007-04-29 08:56:08.250 119 12288.10 13.30 55188.10 88888.00 2007-04-29 08:56:08.375 119 12288.12 13.30 55188.10 88888.00 2007-04-29 08:56:08.500 119 12288.17 13.30 55188.07 88888.00 2007-04-29 08:56:08.625 119 12288.25 13.35 55188.05 88888.00 2007-04-29 08:56:08.750 119 12288.30 13.35 55188.05 88888.00 2007-04-29 08:56:08.875 119 12288.40 13.30 55188.05 88888.00 2007-04-29 08:56:09.000 119 12288.42 13.32 55188.07 88888.00 2007-04-29 08:56:09.125 119 12288.48 13.32 55188.05 88888.00 2007-04-29 08:56:09.250 119 12288.55 13.32 55188.05 88888.00 2007-04-29 08:56:09.375 119 12288.62 13.38 55188.05 88888.00 2007-04-29 08:56:09.500 119 12288.62 13.43 55188.05 88888.00 2007-04-29 08:56:09.625 119 12288.73 13.43 55188.03 88888.00 2007-04-29 08:56:09.750 119 12288.75 13.45 55188.00 88888.00 2007-04-29 08:56:09.875 119 12288.73 13.50 55188.00 88888.00 2007-04-29 08:56:10.000 119 12288.75 13.55 55188.00 88888.00 2007-04-29 08:56:10.125 119 12288.83 13.62 55188.00 88888.00 2007-04-29 08:56:10.250 119 12288.88 13.62 55188.00 88888.00 2007-04-29 08:56:10.375 119 12288.90 13.62 55188.03 88888.00 2007-04-29 08:56:10.500 119 12288.98 13.65 55188.00 88888.00 2007-04-29 08:56:10.625 119 12289.08 13.80 55188.00 88888.00 2007-04-29 08:56:10.750 119 12289.08 13.85 55188.03 88888.00 2007-04-29 08:56:10.875 119 12289.10 13.88 55188.03 88888.00 2007-04-29 08:56:11.000 119 12289.12 13.88 55187.97 88888.00 2007-04-29 08:56:11.125 119 12289.17 13.95 55188.00 88888.00 2007-04-29 08:56:11.250 119 12289.15 14.03 55188.03 88888.00 2007-04-29 08:56:11.375 119 12289.17 14.10 55188.00 88888.00 2007-04-29 08:56:11.500 119 12289.27 14.20 55188.00 88888.00 2007-04-29 08:56:11.625 119 12289.38 14.28 55188.00 88888.00 2007-04-29 08:56:11.750 119 12289.33 14.22 55187.95 88888.00 2007-04-29 08:56:11.875 119 12289.25 14.22 55187.95 88888.00 2007-04-29 08:56:12.000 119 12289.17 14.35 55187.95 88888.00 2007-04-29 08:56:12.125 119 12289.20 14.38 55188.00 88888.00 2007-04-29 08:56:12.250 119 12289.35 14.50 55187.97 88888.00 2007-04-29 08:56:12.375 119 12289.45 14.50 55188.00 88888.00 2007-04-29 08:56:12.500 119 12289.48 14.55 55188.00 88888.00 2007-04-29 08:56:12.625 119 12289.45 14.50 55187.97 88888.00 2007-04-29 08:56:12.750 119 12289.45 14.47 55187.95 88888.00 2007-04-29 08:56:12.875 119 12289.45 14.53 55187.95 88888.00 2007-04-29 08:56:13.000 119 12289.45 14.55 55187.97 88888.00 2007-04-29 08:56:13.125 119 12289.40 14.55 55187.97 88888.00 2007-04-29 08:56:13.250 119 12289.33 14.57 55187.95 88888.00 2007-04-29 08:56:13.375 119 12289.40 14.55 55187.97 88888.00 2007-04-29 08:56:13.500 119 12289.45 14.55 55187.95 88888.00 2007-04-29 08:56:13.625 119 12289.48 14.57 55187.95 88888.00 2007-04-29 08:56:13.750 119 12289.40 14.50 55188.00 88888.00 2007-04-29 08:56:13.875 119 12289.40 14.45 55188.00 88888.00 2007-04-29 08:56:14.000 119 12289.48 14.47 55188.03 88888.00 2007-04-29 08:56:14.125 119 12289.50 14.45 55188.03 88888.00 2007-04-29 08:56:14.250 119 12289.48 14.38 55188.03 88888.00 2007-04-29 08:56:14.375 119 12289.55 14.43 55188.05 88888.00 2007-04-29 08:56:14.500 119 12289.60 14.38 55188.05 88888.00 2007-04-29 08:56:14.625 119 12289.65 14.35 55188.03 88888.00 2007-04-29 08:56:14.750 119 12289.70 14.32 55188.05 88888.00 2007-04-29 08:56:14.875 119 12289.75 14.35 55188.03 88888.00 2007-04-29 08:56:15.000 119 12289.73 14.30 55187.97 88888.00 2007-04-29 08:56:15.125 119 12289.77 14.28 55188.03 88888.00 2007-04-29 08:56:15.250 119 12289.85 14.18 55188.03 88888.00 2007-04-29 08:56:15.375 119 12289.92 14.18 55188.05 88888.00 2007-04-29 08:56:15.500 119 12289.95 14.20 55188.03 88888.00 2007-04-29 08:56:15.625 119 12290.00 14.22 55188.05 88888.00 2007-04-29 08:56:15.750 119 12290.05 14.22 55188.07 88888.00 2007-04-29 08:56:15.875 119 12290.10 14.22 55188.07 88888.00 2007-04-29 08:56:16.000 119 12290.12 14.15 55188.03 88888.00 2007-04-29 08:56:16.125 119 12290.12 14.15 55188.03 88888.00 2007-04-29 08:56:16.250 119 12290.15 14.10 55188.00 88888.00 2007-04-29 08:56:16.375 119 12290.23 14.07 55188.00 88888.00 2007-04-29 08:56:16.500 119 12290.30 14.12 55188.00 88888.00 2007-04-29 08:56:16.625 119 12290.33 14.10 55188.00 88888.00 2007-04-29 08:56:16.750 119 12290.33 14.12 55188.00 88888.00 2007-04-29 08:56:16.875 119 12290.35 14.12 55187.97 88888.00 2007-04-29 08:56:17.000 119 12290.35 14.15 55187.97 88888.00 2007-04-29 08:56:17.125 119 12290.38 14.07 55187.97 88888.00 2007-04-29 08:56:17.250 119 12290.42 14.07 55188.03 88888.00 2007-04-29 08:56:17.375 119 12290.42 14.12 55188.00 88888.00 2007-04-29 08:56:17.500 119 12290.40 14.25 55188.03 88888.00 2007-04-29 08:56:17.625 119 12290.45 14.25 55188.05 88888.00 2007-04-29 08:56:17.750 119 12290.48 14.22 55188.05 88888.00 2007-04-29 08:56:17.875 119 12290.50 14.22 55188.03 88888.00 2007-04-29 08:56:18.000 119 12290.50 14.22 55188.00 88888.00 2007-04-29 08:56:18.125 119 12290.48 14.28 55188.03 88888.00 2007-04-29 08:56:18.250 119 12290.50 14.25 55188.00 88888.00 2007-04-29 08:56:18.375 119 12290.58 14.30 55188.03 88888.00 2007-04-29 08:56:18.500 119 12290.67 14.35 55188.07 88888.00 2007-04-29 08:56:18.625 119 12290.65 14.35 55188.03 88888.00 2007-04-29 08:56:18.750 119 12290.62 14.38 55188.03 88888.00 2007-04-29 08:56:18.875 119 12290.65 14.38 55188.00 88888.00 2007-04-29 08:56:19.000 119 12290.77 14.43 55188.00 88888.00 2007-04-29 08:56:19.125 119 12290.77 14.50 55188.03 88888.00 2007-04-29 08:56:19.250 119 12290.75 14.57 55188.03 88888.00 2007-04-29 08:56:19.375 119 12290.75 14.65 55188.05 88888.00 2007-04-29 08:56:19.500 119 12290.80 14.65 55188.05 88888.00 2007-04-29 08:56:19.625 119 12290.73 14.57 55188.00 88888.00 2007-04-29 08:56:19.750 119 12290.75 14.70 55188.03 88888.00 2007-04-29 08:56:19.875 119 12290.83 14.78 55188.03 88888.00 2007-04-29 08:56:20.000 119 12290.85 14.82 55188.03 88888.00 2007-04-29 08:56:20.125 119 12290.80 14.80 55188.05 88888.00 2007-04-29 08:56:20.250 119 12290.80 14.82 55188.03 88888.00 2007-04-29 08:56:20.375 119 12290.83 14.82 55188.03 88888.00 2007-04-29 08:56:20.500 119 12290.77 14.85 55188.00 88888.00 2007-04-29 08:56:20.625 119 12290.73 14.82 55188.03 88888.00 2007-04-29 08:56:20.750 119 12290.75 14.88 55188.03 88888.00 2007-04-29 08:56:20.875 119 12290.70 14.95 55188.03 88888.00 2007-04-29 08:56:21.000 119 12290.65 14.97 55188.03 88888.00 2007-04-29 08:56:21.125 119 12290.62 14.97 55188.03 88888.00 2007-04-29 08:56:21.250 119 12290.60 14.95 55188.05 88888.00 2007-04-29 08:56:21.375 119 12290.60 14.95 55188.03 88888.00 2007-04-29 08:56:21.500 119 12290.55 14.95 55188.05 88888.00 2007-04-29 08:56:21.625 119 12290.55 14.97 55188.05 88888.00 2007-04-29 08:56:21.750 119 12290.50 15.00 55188.07 88888.00 2007-04-29 08:56:21.875 119 12290.48 14.97 55188.10 88888.00 2007-04-29 08:56:22.000 119 12290.42 14.90 55188.10 88888.00 2007-04-29 08:56:22.125 119 12290.42 14.85 55188.10 88888.00 2007-04-29 08:56:22.250 119 12290.42 14.85 55188.10 88888.00 2007-04-29 08:56:22.375 119 12290.42 14.88 55188.10 88888.00 2007-04-29 08:56:22.500 119 12290.33 14.82 55188.10 88888.00 2007-04-29 08:56:22.625 119 12290.27 14.80 55188.10 88888.00 2007-04-29 08:56:22.750 119 12290.27 14.78 55188.12 88888.00 2007-04-29 08:56:22.875 119 12290.25 14.78 55188.15 88888.00 2007-04-29 08:56:23.000 119 12290.17 14.70 55188.15 88888.00 2007-04-29 08:56:23.125 119 12290.10 14.65 55188.15 88888.00 2007-04-29 08:56:23.250 119 12290.05 14.60 55188.15 88888.00 2007-04-29 08:56:23.375 119 12290.05 14.55 55188.15 88888.00 2007-04-29 08:56:23.500 119 12290.05 14.55 55188.18 88888.00 2007-04-29 08:56:23.625 119 12290.02 14.50 55188.20 88888.00 2007-04-29 08:56:23.750 119 12290.00 14.47 55188.22 88888.00 2007-04-29 08:56:23.875 119 12290.02 14.43 55188.25 88888.00 2007-04-29 08:56:24.000 119 12290.10 14.47 55188.25 88888.00 2007-04-29 08:56:24.125 119 12290.10 14.45 55188.28 88888.00 2007-04-29 08:56:24.250 119 12290.05 14.38 55188.25 88888.00 2007-04-29 08:56:24.375 119 12290.08 14.35 55188.22 88888.00 2007-04-29 08:56:24.500 119 12290.05 14.28 55188.22 88888.00 2007-04-29 08:56:24.625 119 12290.02 14.25 55188.22 88888.00 2007-04-29 08:56:24.750 119 12290.02 14.28 55188.25 88888.00 2007-04-29 08:56:24.875 119 12290.02 14.20 55188.20 88888.00 2007-04-29 08:56:25.000 119 12290.05 14.15 55188.18 88888.00 2007-04-29 08:56:25.125 119 12290.10 14.20 55188.22 88888.00 2007-04-29 08:56:25.250 119 12290.05 14.20 55188.28 88888.00 2007-04-29 08:56:25.375 119 12290.15 14.15 55188.25 88888.00 2007-04-29 08:56:25.500 119 12290.23 14.10 55188.22 88888.00 2007-04-29 08:56:25.625 119 12290.25 14.18 55188.28 88888.00 2007-04-29 08:56:25.750 119 12290.27 14.22 55188.28 88888.00 2007-04-29 08:56:25.875 119 12290.33 14.15 55188.25 88888.00 2007-04-29 08:56:26.000 119 12290.42 14.10 55188.25 88888.00 2007-04-29 08:56:26.125 119 12290.42 14.12 55188.25 88888.00 2007-04-29 08:56:26.250 119 12290.42 14.20 55188.28 88888.00 2007-04-29 08:56:26.375 119 12290.50 14.15 55188.22 88888.00 2007-04-29 08:56:26.500 119 12290.55 14.10 55188.22 88888.00 2007-04-29 08:56:26.625 119 12290.52 14.05 55188.18 88888.00 2007-04-29 08:56:26.750 119 12290.52 14.10 55188.20 88888.00 2007-04-29 08:56:26.875 119 12290.58 14.15 55188.20 88888.00 2007-04-29 08:56:27.000 119 12290.67 14.18 55188.20 88888.00 2007-04-29 08:56:27.125 119 12290.73 14.15 55188.20 88888.00 2007-04-29 08:56:27.250 119 12290.65 14.12 55188.18 88888.00 2007-04-29 08:56:27.375 119 12290.73 14.12 55188.18 88888.00 2007-04-29 08:56:27.500 119 12290.80 14.18 55188.18 88888.00 2007-04-29 08:56:27.625 119 12290.80 14.20 55188.18 88888.00 2007-04-29 08:56:27.750 119 12290.77 14.15 55188.15 88888.00 2007-04-29 08:56:27.875 119 12290.85 14.15 55188.18 88888.00 2007-04-29 08:56:28.000 119 12291.02 14.15 55188.20 88888.00 2007-04-29 08:56:28.125 119 12291.12 14.18 55188.22 88888.00 2007-04-29 08:56:28.250 119 12291.10 14.15 55188.20 88888.00 2007-04-29 08:56:28.375 119 12291.10 14.18 55188.18 88888.00 2007-04-29 08:56:28.500 119 12291.12 14.22 55188.18 88888.00 2007-04-29 08:56:28.625 119 12291.15 14.18 55188.22 88888.00 2007-04-29 08:56:28.750 119 12291.12 14.15 55188.18 88888.00 2007-04-29 08:56:28.875 119 12291.08 14.15 55188.20 88888.00 2007-04-29 08:56:29.000 119 12291.10 14.15 55188.20 88888.00 2007-04-29 08:56:29.125 119 12291.23 14.15 55188.22 88888.00 2007-04-29 08:56:29.250 119 12291.23 14.15 55188.25 88888.00 2007-04-29 08:56:29.375 119 12291.25 14.18 55188.25 88888.00 2007-04-29 08:56:29.500 119 12291.35 14.15 55188.28 88888.00 2007-04-29 08:56:29.625 119 12291.33 14.15 55188.25 88888.00 2007-04-29 08:56:29.750 119 12291.27 14.12 55188.22 88888.00 2007-04-29 08:56:29.875 119 12291.25 14.05 55188.25 88888.00 2007-04-29 08:56:30.000 119 12291.17 13.97 55188.22 88888.00 2007-04-29 08:56:30.125 119 12291.23 13.90 55188.25 88888.00 2007-04-29 08:56:30.250 119 12291.27 13.95 55188.25 88888.00 2007-04-29 08:56:30.375 119 12291.25 13.97 55188.20 88888.00 2007-04-29 08:56:30.500 119 12291.27 14.03 55188.25 88888.00 2007-04-29 08:56:30.625 119 12291.27 13.93 55188.25 88888.00 2007-04-29 08:56:30.750 119 12291.25 13.88 55188.25 88888.00 2007-04-29 08:56:30.875 119 12291.30 13.85 55188.25 88888.00 2007-04-29 08:56:31.000 119 12291.30 13.88 55188.25 88888.00 2007-04-29 08:56:31.125 119 12291.42 13.85 55188.25 88888.00 2007-04-29 08:56:31.250 119 12291.50 13.80 55188.32 88888.00 2007-04-29 08:56:31.375 119 12291.50 13.82 55188.28 88888.00 2007-04-29 08:56:31.500 119 12291.55 13.78 55188.28 88888.00 2007-04-29 08:56:31.625 119 12291.60 13.82 55188.30 88888.00 2007-04-29 08:56:31.750 119 12291.58 13.75 55188.28 88888.00 2007-04-29 08:56:31.875 119 12291.55 13.70 55188.28 88888.00 2007-04-29 08:56:32.000 119 12291.67 13.72 55188.30 88888.00 2007-04-29 08:56:32.125 119 12291.75 13.70 55188.30 88888.00 2007-04-29 08:56:32.250 119 12291.67 13.65 55188.30 88888.00 2007-04-29 08:56:32.375 119 12291.60 13.65 55188.28 88888.00 2007-04-29 08:56:32.500 119 12291.70 13.62 55188.28 88888.00 2007-04-29 08:56:32.625 119 12291.77 13.57 55188.22 88888.00 2007-04-29 08:56:32.750 119 12291.77 13.53 55188.22 88888.00 2007-04-29 08:56:32.875 119 12291.80 13.50 55188.25 88888.00 2007-04-29 08:56:33.000 119 12291.90 13.50 55188.28 88888.00 2007-04-29 08:56:33.125 119 12291.95 13.50 55188.30 88888.00 2007-04-29 08:56:33.250 119 12292.05 13.50 55188.32 88888.00 2007-04-29 08:56:33.375 119 12292.02 13.50 55188.28 88888.00 2007-04-29 08:56:33.500 119 12291.95 13.43 55188.25 88888.00 2007-04-29 08:56:33.625 119 12292.08 13.43 55188.28 88888.00 2007-04-29 08:56:33.750 119 12292.15 13.43 55188.28 88888.00 2007-04-29 08:56:33.875 119 12292.17 13.38 55188.25 88888.00 2007-04-29 08:56:34.000 119 12292.23 13.45 55188.28 88888.00 2007-04-29 08:56:34.125 119 12292.27 13.45 55188.28 88888.00 2007-04-29 08:56:34.250 119 12292.27 13.40 55188.28 88888.00 2007-04-29 08:56:34.375 119 12292.38 13.47 55188.28 88888.00 2007-04-29 08:56:34.500 119 12292.42 13.53 55188.28 88888.00 2007-04-29 08:56:34.625 119 12292.42 13.50 55188.25 88888.00 2007-04-29 08:56:34.750 119 12292.42 13.55 55188.28 88888.00 2007-04-29 08:56:34.875 119 12292.45 13.57 55188.28 88888.00 2007-04-29 08:56:35.000 119 12292.50 13.60 55188.25 88888.00 2007-04-29 08:56:35.125 119 12292.62 13.68 55188.22 88888.00 2007-04-29 08:56:35.250 119 12292.67 13.65 55188.25 88888.00 2007-04-29 08:56:35.375 119 12292.70 13.72 55188.25 88888.00 2007-04-29 08:56:35.500 119 12292.75 13.80 55188.22 88888.00 2007-04-29 08:56:35.625 119 12292.75 13.80 55188.22 88888.00 2007-04-29 08:56:35.750 119 12292.83 13.90 55188.22 88888.00 2007-04-29 08:56:35.875 119 12292.98 13.93 55188.25 88888.00 2007-04-29 08:56:36.000 119 12292.95 13.93 55188.20 88888.00 2007-04-29 08:56:36.125 119 12292.98 13.97 55188.20 88888.00 2007-04-29 08:56:36.250 119 12293.00 14.05 55188.25 88888.00 2007-04-29 08:56:36.375 119 12293.02 14.07 55188.25 88888.00 2007-04-29 08:56:36.500 119 12293.08 14.20 55188.28 88888.00 2007-04-29 08:56:36.625 119 12293.10 14.22 55188.22 88888.00 2007-04-29 08:56:36.750 119 12293.05 14.25 55188.20 88888.00 2007-04-29 08:56:36.875 119 12293.02 14.30 55188.25 88888.00 2007-04-29 08:56:37.000 119 12293.08 14.35 55188.25 88888.00 2007-04-29 08:56:37.125 119 12293.12 14.40 55188.28 88888.00 2007-04-29 08:56:37.250 119 12293.08 14.38 55188.28 88888.00 2007-04-29 08:56:37.375 119 12293.10 14.40 55188.25 88888.00 2007-04-29 08:56:37.500 119 12293.10 14.45 55188.25 88888.00 2007-04-29 08:56:37.625 119 12293.08 14.47 55188.25 88888.00 2007-04-29 08:56:37.750 119 12293.10 14.53 55188.28 88888.00 2007-04-29 08:56:37.875 119 12293.00 14.57 55188.28 88888.00 2007-04-29 08:56:38.000 119 12292.98 14.57 55188.32 88888.00 2007-04-29 08:56:38.125 119 12293.02 14.62 55188.32 88888.00 2007-04-29 08:56:38.250 119 12293.02 14.65 55188.30 88888.00 2007-04-29 08:56:38.375 119 12293.00 14.65 55188.32 88888.00 2007-04-29 08:56:38.500 119 12293.08 14.68 55188.32 88888.00 2007-04-29 08:56:38.625 119 12293.15 14.72 55188.32 88888.00 2007-04-29 08:56:38.750 119 12293.10 14.68 55188.32 88888.00 2007-04-29 08:56:38.875 119 12293.10 14.68 55188.32 88888.00 2007-04-29 08:56:39.000 119 12293.02 14.68 55188.35 88888.00 2007-04-29 08:56:39.125 119 12292.98 14.70 55188.40 88888.00 2007-04-29 08:56:39.250 119 12292.92 14.75 55188.40 88888.00 2007-04-29 08:56:39.375 119 12292.88 14.75 55188.40 88888.00 2007-04-29 08:56:39.500 119 12292.83 14.75 55188.38 88888.00 2007-04-29 08:56:39.625 119 12292.85 14.75 55188.38 88888.00 2007-04-29 08:56:39.750 119 12292.85 14.78 55188.43 88888.00 2007-04-29 08:56:39.875 119 12292.80 14.80 55188.45 88888.00 2007-04-29 08:56:40.000 119 12292.75 14.78 55188.40 88888.00 2007-04-29 08:56:40.125 119 12292.75 14.80 55188.45 88888.00 2007-04-29 08:56:40.250 119 12292.70 14.85 55188.43 88888.00 2007-04-29 08:56:40.375 119 12292.73 14.82 55188.50 88888.00 2007-04-29 08:56:40.500 119 12292.75 14.82 55188.47 88888.00 2007-04-29 08:56:40.625 119 12292.67 14.85 55188.53 88888.00 2007-04-29 08:56:40.750 119 12292.62 14.80 55188.55 88888.00 2007-04-29 08:56:40.875 119 12292.52 14.70 55188.47 88888.00 2007-04-29 08:56:41.000 119 12292.40 14.65 55188.50 88888.00 2007-04-29 08:56:41.125 119 12292.38 14.70 55188.53 88888.00 2007-04-29 08:56:41.250 119 12292.38 14.72 55188.57 88888.00 2007-04-29 08:56:41.375 119 12292.35 14.70 55188.60 88888.00 2007-04-29 08:56:41.500 119 12292.27 14.62 55188.57 88888.00 2007-04-29 08:56:41.625 119 12292.23 14.55 55188.60 88888.00 2007-04-29 08:56:41.750 119 12292.15 14.50 55188.60 88888.00 2007-04-29 08:56:41.875 119 12292.15 14.47 55188.65 88888.00 2007-04-29 08:56:42.000 119 12292.17 14.50 55188.68 88888.00 2007-04-29 08:56:42.125 119 12292.02 14.38 55188.65 88888.00 2007-04-29 08:56:42.250 119 12291.95 14.28 55188.70 88888.00 2007-04-29 08:56:42.375 119 12292.00 14.28 55188.70 88888.00 2007-04-29 08:56:42.500 119 12291.98 14.20 55188.70 88888.00 2007-04-29 08:56:42.625 119 12291.92 14.10 55188.72 88888.00 2007-04-29 08:56:42.750 119 12291.88 14.03 55188.75 88888.00 2007-04-29 08:56:42.875 119 12291.83 13.97 55188.78 88888.00 2007-04-29 08:56:43.000 119 12291.75 13.97 55188.75 88888.00 2007-04-29 08:56:43.125 119 12291.65 13.90 55188.75 88888.00 2007-04-29 08:56:43.250 119 12291.58 13.80 55188.80 88888.00 2007-04-29 08:56:43.375 119 12291.58 13.70 55188.80 88888.00 2007-04-29 08:56:43.500 119 12291.60 13.65 55188.82 88888.00 2007-04-29 08:56:43.625 119 12291.58 13.57 55188.85 88888.00 2007-04-29 08:56:43.750 119 12291.45 13.45 55188.82 88888.00 2007-04-29 08:56:43.875 119 12291.45 13.40 55188.85 88888.00 2007-04-29 08:56:44.000 119 12291.48 13.30 55188.88 88888.00 2007-04-29 08:56:44.125 119 12291.40 13.20 55188.90 88888.00 2007-04-29 08:56:44.250 119 12291.35 13.12 55188.90 88888.00 2007-04-29 08:56:44.375 119 12291.33 13.03 55188.93 88888.00 2007-04-29 08:56:44.500 119 12291.33 12.90 55188.90 88888.00 2007-04-29 08:56:44.625 119 12291.33 12.80 55188.93 88888.00 2007-04-29 08:56:44.750 119 12291.35 12.70 55188.97 88888.00 2007-04-29 08:56:44.875 119 12291.33 12.65 55188.97 88888.00 2007-04-29 08:56:45.000 119 12291.30 12.60 55188.95 88888.00 2007-04-29 08:56:45.125 119 12291.38 12.53 55188.97 88888.00 2007-04-29 08:56:45.250 119 12291.42 12.40 55189.03 88888.00 2007-04-29 08:56:45.375 119 12291.52 12.32 55189.00 88888.00 2007-04-29 08:56:45.500 119 12291.52 12.25 55189.00 88888.00 2007-04-29 08:56:45.625 119 12291.58 12.25 55189.03 88888.00 2007-04-29 08:56:45.750 119 12291.60 12.15 55189.05 88888.00 2007-04-29 08:56:45.875 119 12291.58 12.07 55189.00 88888.00 2007-04-29 08:56:46.000 119 12291.50 11.97 55188.97 88888.00 2007-04-29 08:56:46.125 119 12291.38 11.90 55189.00 88888.00 2007-04-29 08:56:46.250 119 12291.45 11.88 55189.00 88888.00 2007-04-29 08:56:46.375 119 12291.62 11.93 55189.00 88888.00 2007-04-29 08:56:46.500 119 12291.65 11.88 55189.03 88888.00 2007-04-29 08:56:46.625 119 12291.60 11.80 55189.03 88888.00 2007-04-29 08:56:46.750 119 12291.62 11.70 55189.00 88888.00 2007-04-29 08:56:46.875 119 12291.62 11.65 55189.00 88888.00 2007-04-29 08:56:47.000 119 12291.62 11.65 55189.03 88888.00 2007-04-29 08:56:47.125 119 12291.80 11.65 55189.05 88888.00 2007-04-29 08:56:47.250 119 12291.92 11.68 55189.05 88888.00 2007-04-29 08:56:47.375 119 12291.95 11.65 55189.05 88888.00 2007-04-29 08:56:47.500 119 12291.92 11.65 55189.05 88888.00 2007-04-29 08:56:47.625 119 12291.98 11.65 55189.05 88888.00 2007-04-29 08:56:47.750 119 12292.05 11.65 55189.05 88888.00 2007-04-29 08:56:47.875 119 12292.08 11.57 55189.03 88888.00 2007-04-29 08:56:48.000 119 12292.08 11.53 55189.03 88888.00 2007-04-29 08:56:48.125 119 12292.08 11.57 55189.05 88888.00 2007-04-29 08:56:48.250 119 12292.05 11.65 55189.07 88888.00 2007-04-29 08:56:48.375 119 12292.12 11.65 55189.05 88888.00 2007-04-29 08:56:48.500 119 12292.20 11.70 55189.05 88888.00 2007-04-29 08:56:48.625 119 12292.23 11.70 55189.07 88888.00 2007-04-29 08:56:48.750 119 12292.25 11.70 55189.07 88888.00 2007-04-29 08:56:48.875 119 12292.20 11.75 55189.05 88888.00 2007-04-29 08:56:49.000 119 12292.25 11.75 55189.03 88888.00 2007-04-29 08:56:49.125 119 12292.33 11.78 55189.03 88888.00 2007-04-29 08:56:49.250 119 12292.35 11.75 55189.00 88888.00 2007-04-29 08:56:49.375 119 12292.35 11.72 55188.97 88888.00 2007-04-29 08:56:49.500 119 12292.35 11.80 55189.00 88888.00 2007-04-29 08:56:49.625 119 12292.42 11.82 55189.03 88888.00 2007-04-29 08:56:49.750 119 12292.45 11.80 55189.00 88888.00 2007-04-29 08:56:49.875 119 12292.45 11.85 55189.00 88888.00 2007-04-29 08:56:50.000 119 12292.52 11.90 55189.03 88888.00 2007-04-29 08:56:50.125 119 12292.58 11.93 55189.03 88888.00 2007-04-29 08:56:50.250 119 12292.52 11.95 55189.05 88888.00 2007-04-29 08:56:50.375 119 12292.58 12.03 55189.03 88888.00 2007-04-29 08:56:50.500 119 12292.65 12.03 55189.00 88888.00 2007-04-29 08:56:50.625 119 12292.62 12.07 55189.03 88888.00 2007-04-29 08:56:50.750 119 12292.65 12.10 55189.03 88888.00 2007-04-29 08:56:50.875 119 12292.62 12.12 55189.03 88888.00 2007-04-29 08:56:51.000 119 12292.65 12.10 55188.95 88888.00 2007-04-29 08:56:51.125 119 12292.67 12.10 55188.97 88888.00 2007-04-29 08:56:51.250 119 12292.62 12.12 55189.03 88888.00 2007-04-29 08:56:51.375 119 12292.58 12.10 55189.00 88888.00 2007-04-29 08:56:51.500 119 12292.65 12.12 55189.00 88888.00 2007-04-29 08:56:51.625 119 12292.73 12.18 55189.00 88888.00 2007-04-29 08:56:51.750 119 12292.75 12.20 55188.97 88888.00 2007-04-29 08:56:51.875 119 12292.75 12.20 55188.95 88888.00 2007-04-29 08:56:52.000 119 12292.80 12.22 55189.00 88888.00 2007-04-29 08:56:52.125 119 12292.83 12.22 55189.03 88888.00 2007-04-29 08:56:52.250 119 12292.88 12.32 55189.03 88888.00 2007-04-29 08:56:52.375 119 12292.85 12.25 55189.00 88888.00 2007-04-29 08:56:52.500 119 12292.80 12.15 55189.00 88888.00 2007-04-29 08:56:52.625 119 12292.85 12.18 55189.03 88888.00 2007-04-29 08:56:52.750 119 12292.90 12.22 55189.05 88888.00 2007-04-29 08:56:52.875 119 12292.90 12.20 55189.03 88888.00 2007-04-29 08:56:53.000 119 12292.88 12.15 55189.00 88888.00 2007-04-29 08:56:53.125 119 12292.88 12.15 55189.03 88888.00 2007-04-29 08:56:53.250 119 12292.90 12.18 55189.03 88888.00 2007-04-29 08:56:53.375 119 12292.90 12.15 55189.03 88888.00 2007-04-29 08:56:53.500 119 12292.92 12.15 55189.00 88888.00 2007-04-29 08:56:53.625 119 12292.98 12.12 55189.00 88888.00 2007-04-29 08:56:53.750 119 12292.98 12.07 55189.03 88888.00 2007-04-29 08:56:53.875 119 12292.98 12.07 55189.03 88888.00 2007-04-29 08:56:54.000 119 12292.92 12.10 55189.07 88888.00 2007-04-29 08:56:54.125 119 12292.92 12.15 55189.10 88888.00 2007-04-29 08:56:54.250 119 12292.88 12.07 55189.07 88888.00 2007-04-29 08:56:54.375 119 12292.92 12.05 55189.07 88888.00 2007-04-29 08:56:54.500 119 12292.90 12.05 55189.05 88888.00 2007-04-29 08:56:54.625 119 12292.85 12.03 55189.05 88888.00 2007-04-29 08:56:54.750 119 12292.85 12.05 55189.07 88888.00 2007-04-29 08:56:54.875 119 12292.98 12.05 55189.05 88888.00 2007-04-29 08:56:55.000 119 12293.08 12.10 55189.05 88888.00 2007-04-29 08:56:55.125 119 12293.00 12.07 55189.03 88888.00 2007-04-29 08:56:55.250 119 12292.98 12.05 55189.05 88888.00 2007-04-29 08:56:55.375 119 12293.00 12.05 55189.03 88888.00 2007-04-29 08:56:55.500 119 12293.05 12.07 55189.07 88888.00 2007-04-29 08:56:55.625 119 12293.08 12.10 55189.07 88888.00 2007-04-29 08:56:55.750 119 12293.10 12.12 55189.07 88888.00 2007-04-29 08:56:55.875 119 12293.17 12.12 55189.07 88888.00 2007-04-29 08:56:56.000 119 12293.20 12.15 55189.07 88888.00 2007-04-29 08:56:56.125 119 12293.23 12.22 55189.10 88888.00 2007-04-29 08:56:56.250 119 12293.27 12.28 55189.12 88888.00 2007-04-29 08:56:56.375 119 12293.35 12.25 55189.07 88888.00 2007-04-29 08:56:56.500 119 12293.35 12.22 55189.05 88888.00 2007-04-29 08:56:56.625 119 12293.35 12.20 55189.07 88888.00 2007-04-29 08:56:56.750 119 12293.40 12.22 55189.05 88888.00 2007-04-29 08:56:56.875 119 12293.48 12.30 55189.05 88888.00 2007-04-29 08:56:57.000 119 12293.50 12.30 55189.07 88888.00 2007-04-29 08:56:57.125 119 12293.50 12.28 55189.10 88888.00 2007-04-29 08:56:57.250 119 12293.55 12.28 55189.05 88888.00 2007-04-29 08:56:57.375 119 12293.60 12.35 55189.03 88888.00 2007-04-29 08:56:57.500 119 12293.62 12.38 55189.03 88888.00 2007-04-29 08:56:57.625 119 12293.67 12.40 55189.03 88888.00 2007-04-29 08:56:57.750 119 12293.70 12.35 55189.03 88888.00 2007-04-29 08:56:57.875 119 12293.67 12.40 55189.07 88888.00 2007-04-29 08:56:58.000 119 12293.70 12.40 55189.05 88888.00 2007-04-29 08:56:58.125 119 12293.73 12.40 55189.07 88888.00 2007-04-29 08:56:58.250 119 12293.75 12.47 55189.10 88888.00 2007-04-29 08:56:58.375 119 12293.83 12.53 55189.10 88888.00 2007-04-29 08:56:58.500 119 12293.90 12.53 55189.10 88888.00 2007-04-29 08:56:58.625 119 12293.80 12.45 55189.07 88888.00 2007-04-29 08:56:58.750 119 12293.83 12.43 55189.03 88888.00 2007-04-29 08:56:58.875 119 12293.92 12.50 55189.05 88888.00 2007-04-29 08:56:59.000 119 12293.98 12.45 55189.03 88888.00 2007-04-29 08:56:59.125 119 12293.98 12.38 55189.05 88888.00 2007-04-29 08:56:59.250 119 12293.95 12.45 55190.18 88888.00 2007-04-29 08:56:59.375 119 12293.98 12.50 55190.18 88888.00 2007-04-29 08:56:59.500 119 12294.02 12.50 55190.18 88888.00 2007-04-29 08:56:59.625 119 12294.08 12.43 55190.18 88888.00 2007-04-29 08:56:59.750 119 12294.10 12.43 55190.22 88888.00 2007-04-29 08:56:59.875 119 12294.17 12.47 55190.25 88888.00 2007-04-29 08:57:00.000 119 12294.23 12.55 55190.22 88888.00 2007-04-29 08:57:00.125 119 12294.25 12.50 55190.20 88888.00 2007-04-29 08:57:00.250 119 12294.27 12.50 55189.05 88888.00 2007-04-29 08:57:00.375 119 12294.40 12.53 55189.07 88888.00 2007-04-29 08:57:00.500 119 12294.42 12.53 55189.07 88888.00 2007-04-29 08:57:00.625 119 12294.38 12.45 55189.05 88888.00 2007-04-29 08:57:00.750 119 12294.45 12.53 55189.05 88888.00 2007-04-29 08:57:00.875 119 12294.52 12.55 55189.03 88888.00 2007-04-29 08:57:01.000 119 12294.58 12.55 55189.03 88888.00 2007-04-29 08:57:01.125 119 12294.67 12.60 55189.05 88888.00 2007-04-29 08:57:01.250 119 12294.70 12.65 55189.03 88888.00 2007-04-29 08:57:01.375 119 12294.62 12.62 55188.97 88888.00 2007-04-29 08:57:01.500 119 12294.65 12.65 55188.95 88888.00 2007-04-29 08:57:01.625 119 12294.80 12.78 55188.97 88888.00 2007-04-29 08:57:01.750 119 12294.83 12.85 55189.00 88888.00 2007-04-29 08:57:01.875 119 12294.88 12.88 55188.97 88888.00 2007-04-29 08:57:02.000 119 12294.90 12.97 55188.97 88888.00 2007-04-29 08:57:02.125 119 12295.02 13.03 55188.95 88888.00 2007-04-29 08:57:02.250 119 12295.12 13.12 55188.95 88888.00 2007-04-29 08:57:02.375 119 12295.08 13.22 55188.93 88888.00 2007-04-29 08:57:02.500 119 12295.12 13.28 55188.95 88888.00 2007-04-29 08:57:02.625 119 12295.25 13.35 55188.95 88888.00 2007-04-29 08:57:02.750 119 12295.27 13.40 55188.93 88888.00 2007-04-29 08:57:02.875 119 12295.33 13.47 55188.93 88888.00 2007-04-29 08:57:03.000 119 12295.35 13.57 55188.88 88888.00 2007-04-29 08:57:03.125 119 12295.48 13.72 55188.90 88888.00 2007-04-29 08:57:03.250 119 12295.52 13.78 55188.95 88888.00 2007-04-29 08:57:03.375 119 12295.50 13.88 55188.93 88888.00 2007-04-29 08:57:03.500 119 12295.42 13.90 55188.85 88888.00 2007-04-29 08:57:03.625 119 12295.38 13.97 55188.88 88888.00 2007-04-29 08:57:03.750 119 12295.48 14.10 55188.90 88888.00 2007-04-29 08:57:03.875 119 12295.58 14.25 55188.88 88888.00 2007-04-29 08:57:04.000 119 12295.58 14.30 55188.85 88888.00 2007-04-29 08:57:04.125 119 12295.55 14.28 55188.82 88888.00 2007-04-29 08:57:04.250 119 12295.70 14.35 55188.88 88888.00 2007-04-29 08:57:04.375 119 12295.80 14.45 55188.85 88888.00 2007-04-29 08:57:04.500 119 12295.80 14.47 55188.82 88888.00 2007-04-29 08:57:04.625 119 12295.80 14.57 55188.85 88888.00 2007-04-29 08:57:04.750 119 12295.77 14.57 55188.85 88888.00 2007-04-29 08:57:04.875 119 12295.77 14.57 55188.85 88888.00 2007-04-29 08:57:05.000 119 12295.83 14.60 55188.85 88888.00 2007-04-29 08:57:05.125 119 12295.90 14.65 55188.88 88888.00 2007-04-29 08:57:05.250 119 12295.88 14.75 55188.82 88888.00 2007-04-29 08:57:05.375 119 12295.85 14.75 55188.80 88888.00 2007-04-29 08:57:05.500 119 12295.85 14.72 55188.78 88888.00 2007-04-29 08:57:05.625 119 12295.95 14.85 55188.80 88888.00 2007-04-29 08:57:05.750 119 12296.00 14.85 55188.80 88888.00 2007-04-29 08:57:05.875 119 12295.95 14.88 55188.78 88888.00 2007-04-29 08:57:06.000 119 12295.88 14.90 55188.75 88888.00 2007-04-29 08:57:06.125 119 12295.92 14.93 55188.78 88888.00 2007-04-29 08:57:06.250 119 12295.98 14.95 55188.80 88888.00 2007-04-29 08:57:06.375 119 12296.05 15.00 55188.82 88888.00 2007-04-29 08:57:06.500 119 12296.02 15.00 55188.82 88888.00 2007-04-29 08:57:06.625 119 12295.98 14.97 55188.80 88888.00 2007-04-29 08:57:06.750 119 12295.98 15.00 55188.80 88888.00 2007-04-29 08:57:06.875 119 12296.10 15.03 55188.85 88888.00 2007-04-29 08:57:07.000 119 12296.20 15.00 55188.85 88888.00 2007-04-29 08:57:07.125 119 12296.15 14.97 55188.80 88888.00 2007-04-29 08:57:07.250 119 12296.12 14.93 55188.80 88888.00 2007-04-29 08:57:07.375 119 12296.27 15.03 55188.80 88888.00 2007-04-29 08:57:07.500 119 12296.40 15.05 55188.85 88888.00 2007-04-29 08:57:07.625 119 12296.33 15.05 55188.82 88888.00 2007-04-29 08:57:07.750 119 12296.30 15.00 55188.82 88888.00 2007-04-29 08:57:07.875 119 12296.35 15.00 55188.80 88888.00 2007-04-29 08:57:08.000 119 12296.50 15.05 55188.80 88888.00 2007-04-29 08:57:08.125 119 12296.50 15.05 55188.82 88888.00 2007-04-29 08:57:08.250 119 12296.42 14.95 55188.85 88888.00 2007-04-29 08:57:08.375 119 12296.42 14.97 55188.80 88888.00 2007-04-29 08:57:08.500 119 12296.48 15.00 55188.78 88888.00 2007-04-29 08:57:08.625 119 12296.52 15.03 55188.82 88888.00 2007-04-29 08:57:08.750 119 12296.55 15.05 55188.85 88888.00 2007-04-29 08:57:08.875 119 12296.55 15.03 55188.85 88888.00 2007-04-29 08:57:09.000 119 12296.58 15.03 55188.88 88888.00 2007-04-29 08:57:09.125 119 12296.65 15.05 55188.88 88888.00 2007-04-29 08:57:09.250 119 12296.67 15.05 55188.85 88888.00 2007-04-29 08:57:09.375 119 12296.67 15.07 55188.88 88888.00 2007-04-29 08:57:09.500 119 12296.67 15.10 55188.82 88888.00 2007-04-29 08:57:09.625 119 12296.73 15.12 55188.85 88888.00 2007-04-29 08:57:09.750 119 12296.80 15.18 55188.90 88888.00 2007-04-29 08:57:09.875 119 12296.83 15.22 55188.88 88888.00 2007-04-29 08:57:10.000 119 12296.85 15.25 55188.88 88888.00 2007-04-29 08:57:10.125 119 12296.88 15.35 55188.90 88888.00 2007-04-29 08:57:10.250 119 12296.90 15.38 55188.93 88888.00 2007-04-29 08:57:10.375 119 12296.85 15.43 55188.85 88888.00 2007-04-29 08:57:10.500 119 12296.80 15.47 55188.82 88888.00 2007-04-29 08:57:10.625 119 12296.80 15.47 55188.85 88888.00 2007-04-29 08:57:10.750 119 12296.85 15.55 55188.88 88888.00 2007-04-29 08:57:10.875 119 12296.90 15.68 55188.88 88888.00 2007-04-29 08:57:11.000 119 12296.98 15.80 55188.90 88888.00 2007-04-29 08:57:11.125 119 12297.00 15.85 55188.95 88888.00 2007-04-29 08:57:11.250 119 12296.83 15.82 55188.93 88888.00 2007-04-29 08:57:11.375 119 12296.80 15.88 55188.90 88888.00 2007-04-29 08:57:11.500 119 12296.85 15.97 55188.93 88888.00 2007-04-29 08:57:11.625 119 12296.90 16.00 55188.93 88888.00 2007-04-29 08:57:11.750 119 12296.85 16.00 55188.88 88888.00 2007-04-29 08:57:11.875 119 12296.83 16.05 55188.93 88888.00 2007-04-29 08:57:12.000 119 12296.88 16.15 55188.95 88888.00 2007-04-29 08:57:12.125 119 12296.83 16.18 55188.95 88888.00 2007-04-29 08:57:12.250 119 12296.77 16.15 55188.90 88888.00 2007-04-29 08:57:12.375 119 12296.90 16.18 55188.93 88888.00 2007-04-29 08:57:12.500 119 12297.00 16.27 55188.95 88888.00 2007-04-29 08:57:12.625 119 12296.92 16.30 55188.93 88888.00 2007-04-29 08:57:12.750 119 12296.90 16.32 55188.93 88888.00 2007-04-29 08:57:12.875 119 12296.88 16.27 55188.95 88888.00 2007-04-29 08:57:13.000 119 12296.90 16.27 55188.97 88888.00 2007-04-29 08:57:13.125 119 12297.00 16.32 55189.00 88888.00 2007-04-29 08:57:13.250 119 12296.98 16.35 55189.00 88888.00 2007-04-29 08:57:13.375 119 12296.95 16.32 55188.95 88888.00 2007-04-29 08:57:13.500 119 12296.95 16.25 55188.97 88888.00 2007-04-29 08:57:13.625 119 12296.98 16.27 55189.03 88888.00 2007-04-29 08:57:13.750 119 12297.02 16.30 55189.03 88888.00 2007-04-29 08:57:13.875 119 12297.08 16.32 55189.05 88888.00 2007-04-29 08:57:14.000 119 12297.08 16.32 55189.03 88888.00 2007-04-29 08:57:14.125 119 12297.08 16.27 55189.00 88888.00 2007-04-29 08:57:14.250 119 12297.05 16.25 55189.03 88888.00 2007-04-29 08:57:14.375 119 12297.08 16.25 55189.00 88888.00 2007-04-29 08:57:14.500 119 12297.15 16.25 55189.03 88888.00 2007-04-29 08:57:14.625 119 12297.33 16.27 55189.05 88888.00 2007-04-29 08:57:14.750 119 12297.42 16.32 55189.05 88888.00 2007-04-29 08:57:14.875 119 12297.48 16.30 55189.05 88888.00 2007-04-29 08:57:15.000 119 12297.45 16.18 55189.00 88888.00 2007-04-29 08:57:15.125 119 12297.48 16.15 55189.00 88888.00 2007-04-29 08:57:15.250 119 12297.50 16.20 55189.05 88888.00 2007-04-29 08:57:15.375 119 12297.60 16.30 55189.03 88888.00 2007-04-29 08:57:15.500 119 12297.73 16.30 55189.00 88888.00 2007-04-29 08:57:15.625 119 12297.83 16.30 55189.00 88888.00 2007-04-29 08:57:15.750 119 12297.85 16.25 55189.03 88888.00 2007-04-29 08:57:15.875 119 12297.90 16.27 55189.05 88888.00 2007-04-29 08:57:16.000 119 12297.95 16.30 55189.00 88888.00 2007-04-29 08:57:16.125 119 12298.02 16.30 55189.00 88888.00 2007-04-29 08:57:16.250 119 12298.12 16.35 55189.03 88888.00 2007-04-29 08:57:16.375 119 12298.23 16.40 55189.00 88888.00 2007-04-29 08:57:16.500 119 12298.30 16.45 55189.05 88888.00 2007-04-29 08:57:16.625 119 12298.35 16.50 55189.07 88888.00 2007-04-29 08:57:16.750 119 12298.40 16.57 55189.05 88888.00 2007-04-29 08:57:16.875 119 12298.48 16.65 55189.00 88888.00 2007-04-29 08:57:17.000 119 12298.48 16.62 55189.00 88888.00 2007-04-29 08:57:17.125 119 12298.48 16.65 55189.00 88888.00 2007-04-29 08:57:17.250 119 12298.48 16.68 55189.03 88888.00 2007-04-29 08:57:17.375 119 12298.55 16.80 55189.03 88888.00 2007-04-29 08:57:17.500 119 12298.65 16.88 55189.03 88888.00 2007-04-29 08:57:17.625 119 12298.65 16.85 55189.03 88888.00 2007-04-29 08:57:17.750 119 12298.70 16.85 55189.03 88888.00 2007-04-29 08:57:17.875 119 12298.77 16.88 55189.00 88888.00 2007-04-29 08:57:18.000 119 12298.77 16.95 55189.05 88888.00 2007-04-29 08:57:18.125 119 12298.77 17.02 55189.03 88888.00 2007-04-29 08:57:18.250 119 12298.73 17.00 55189.03 88888.00 2007-04-29 08:57:18.375 119 12298.75 17.05 55189.03 88888.00 2007-04-29 08:57:18.500 119 12298.77 17.07 55189.10 88888.00 2007-04-29 08:57:18.625 119 12298.67 17.12 55189.10 88888.00 2007-04-29 08:57:18.750 119 12298.65 17.15 55189.10 88888.00 2007-04-29 08:57:18.875 119 12298.75 17.20 55189.15 88888.00 2007-04-29 08:57:19.000 119 12298.83 17.23 55189.15 88888.00 2007-04-29 08:57:19.125 119 12298.77 17.20 55189.15 88888.00 2007-04-29 08:57:19.250 119 12298.75 17.18 55189.12 88888.00 2007-04-29 08:57:19.375 119 12298.67 17.18 55189.15 88888.00 2007-04-29 08:57:19.500 119 12298.62 17.20 55189.18 88888.00 2007-04-29 08:57:19.625 119 12298.62 17.27 55189.22 88888.00 2007-04-29 08:57:19.750 119 12298.58 17.25 55189.20 88888.00 2007-04-29 08:57:19.875 119 12298.55 17.15 55189.18 88888.00 2007-04-29 08:57:20.000 119 12298.58 17.10 55189.20 88888.00 2007-04-29 08:57:20.125 119 12298.50 17.15 55189.22 88888.00 2007-04-29 08:57:20.250 119 12298.42 17.18 55189.22 88888.00 2007-04-29 08:57:20.375 119 12298.40 17.15 55189.25 88888.00 2007-04-29 08:57:20.500 119 12298.40 17.12 55189.25 88888.00 2007-04-29 08:57:20.625 119 12298.30 17.07 55189.25 88888.00 2007-04-29 08:57:20.750 119 12298.20 17.00 55189.25 88888.00 2007-04-29 08:57:20.875 119 12298.17 16.98 55189.28 88888.00 2007-04-29 08:57:21.000 119 12298.08 16.95 55189.30 88888.00 2007-04-29 08:57:21.125 119 12298.05 16.95 55189.30 88888.00 2007-04-29 08:57:21.250 119 12298.00 16.85 55189.35 88888.00 2007-04-29 08:57:21.375 119 12298.02 16.88 55189.38 88888.00 2007-04-29 08:57:21.500 119 12297.98 16.85 55189.40 88888.00 2007-04-29 08:57:21.625 119 12297.95 16.80 55189.38 88888.00 2007-04-29 08:57:21.750 119 12297.88 16.75 55189.40 88888.00 2007-04-29 08:57:21.875 119 12297.80 16.70 55189.43 88888.00 2007-04-29 08:57:22.000 119 12297.77 16.68 55189.45 88888.00 2007-04-29 08:57:22.125 119 12297.70 16.62 55189.45 88888.00 2007-04-29 08:57:22.250 119 12297.70 16.52 55189.47 88888.00 2007-04-29 08:57:22.375 119 12297.73 16.50 55189.47 88888.00 2007-04-29 08:57:22.500 119 12297.70 16.48 55189.47 88888.00 2007-04-29 08:57:22.625 119 12297.62 16.45 55189.47 88888.00 2007-04-29 08:57:22.750 119 12297.60 16.30 55189.47 88888.00 2007-04-29 08:57:22.875 119 12297.62 16.27 55189.53 88888.00 2007-04-29 08:57:23.000 119 12297.60 16.23 55189.55 88888.00 2007-04-29 08:57:23.125 119 12297.52 16.23 55189.57 88888.00 2007-04-29 08:57:23.250 119 12297.40 16.18 55189.57 88888.00 2007-04-29 08:57:23.375 119 12297.45 16.20 55189.60 88888.00 2007-04-29 08:57:23.500 119 12297.48 16.15 55189.57 88888.00 2007-04-29 08:57:23.625 119 12297.50 16.12 55189.60 88888.00 2007-04-29 08:57:23.750 119 12297.45 16.10 55189.62 88888.00 2007-04-29 08:57:23.875 119 12297.40 16.07 55189.60 88888.00 2007-04-29 08:57:24.000 119 12297.38 16.07 55189.62 88888.00 2007-04-29 08:57:24.125 119 12297.42 16.07 55189.62 88888.00 2007-04-29 08:57:24.250 119 12297.50 16.00 55189.62 88888.00 2007-04-29 08:57:24.375 119 12297.48 15.97 55189.65 88888.00 2007-04-29 08:57:24.500 119 12297.45 15.95 55189.68 88888.00 2007-04-29 08:57:24.625 119 12297.42 15.93 55189.68 88888.00 2007-04-29 08:57:24.750 119 12297.42 15.97 55189.70 88888.00 2007-04-29 08:57:24.875 119 12297.35 16.00 55189.75 88888.00 2007-04-29 08:57:25.000 119 12297.38 15.97 55189.75 88888.00 2007-04-29 08:57:25.125 119 12297.35 15.93 55189.72 88888.00 2007-04-29 08:57:25.250 119 12297.25 15.82 55189.75 88888.00 2007-04-29 08:57:25.375 119 12297.30 15.90 55189.78 88888.00 2007-04-29 08:57:25.500 119 12297.35 15.95 55189.80 88888.00 2007-04-29 08:57:25.625 119 12297.38 15.95 55189.82 88888.00 2007-04-29 08:57:25.750 119 12297.30 15.93 55189.85 88888.00 2007-04-29 08:57:25.875 119 12297.30 15.90 55189.82 88888.00 2007-04-29 08:57:26.000 119 12297.25 15.88 55189.82 88888.00 2007-04-29 08:57:26.125 119 12297.25 15.90 55189.82 88888.00 2007-04-29 08:57:26.250 119 12297.25 15.88 55189.82 88888.00 2007-04-29 08:57:26.375 119 12297.33 15.90 55189.85 88888.00 2007-04-29 08:57:26.500 119 12297.35 15.90 55189.85 88888.00 2007-04-29 08:57:26.625 119 12297.30 15.88 55189.82 88888.00 2007-04-29 08:57:26.750 119 12297.25 15.82 55189.85 88888.00 2007-04-29 08:57:26.875 119 12297.20 15.78 55189.88 88888.00 2007-04-29 08:57:27.000 119 12297.23 15.82 55189.90 88888.00 2007-04-29 08:57:27.125 119 12297.30 15.88 55189.93 88888.00 2007-04-29 08:57:27.250 119 12297.30 15.80 55189.90 88888.00 2007-04-29 08:57:27.375 119 12297.33 15.80 55189.90 88888.00 2007-04-29 08:57:27.500 119 12297.33 15.80 55189.90 88888.00 2007-04-29 08:57:27.625 119 12297.40 15.88 55189.95 88888.00 2007-04-29 08:57:27.750 119 12297.48 15.90 55189.97 88888.00 2007-04-29 08:57:27.875 119 12297.48 15.85 55189.93 88888.00 2007-04-29 08:57:28.000 119 12297.40 15.78 55189.97 88888.00 2007-04-29 08:57:28.125 119 12297.33 15.75 55189.95 88888.00 2007-04-29 08:57:28.250 119 12297.40 15.78 55189.97 88888.00 2007-04-29 08:57:28.375 119 12297.45 15.80 55189.97 88888.00 2007-04-29 08:57:28.500 119 12297.45 15.78 55189.97 88888.00 2007-04-29 08:57:28.625 119 12297.50 15.75 55190.00 88888.00 2007-04-29 08:57:28.750 119 12297.52 15.75 55189.97 88888.00 2007-04-29 08:57:28.875 119 12297.58 15.85 55190.00 88888.00 2007-04-29 08:57:29.000 119 12297.60 15.85 55189.97 88888.00 2007-04-29 08:57:29.125 119 12297.55 15.85 55189.97 88888.00 2007-04-29 08:57:29.250 119 12297.52 15.85 55189.95 88888.00 2007-04-29 08:57:29.375 119 12297.62 15.90 55189.95 88888.00 2007-04-29 08:57:29.500 119 12297.73 15.93 55189.97 88888.00 2007-04-29 08:57:29.625 119 12297.80 16.00 55189.97 88888.00 2007-04-29 08:57:29.750 119 12297.75 16.05 55190.00 88888.00 2007-04-29 08:57:29.875 119 12297.83 16.00 55189.97 88888.00 2007-04-29 08:57:30.000 119 12297.90 16.00 55190.00 88888.00 2007-04-29 08:57:30.125 119 12297.88 15.95 55189.95 88888.00 2007-04-29 08:57:30.250 119 12297.80 15.90 55189.93 88888.00 2007-04-29 08:57:30.375 119 12297.88 15.93 55189.93 88888.00 2007-04-29 08:57:30.500 119 12297.90 15.95 55189.93 88888.00 2007-04-29 08:57:30.625 119 12297.92 16.00 55189.93 88888.00 2007-04-29 08:57:30.750 119 12297.92 16.02 55189.95 88888.00 2007-04-29 08:57:30.875 119 12297.90 16.00 55189.93 88888.00 2007-04-29 08:57:31.000 119 12297.95 16.07 55189.95 88888.00 2007-04-29 08:57:31.125 119 12298.08 16.18 55189.97 88888.00 2007-04-29 08:57:31.250 119 12298.02 16.15 55189.97 88888.00 2007-04-29 08:57:31.375 119 12297.95 16.15 55189.97 88888.00 2007-04-29 08:57:31.500 119 12297.88 16.15 55189.97 88888.00 2007-04-29 08:57:31.625 119 12297.92 16.23 55190.00 88888.00 2007-04-29 08:57:31.750 119 12297.98 16.27 55190.03 88888.00 2007-04-29 08:57:31.875 119 12297.92 16.25 55190.00 88888.00 2007-04-29 08:57:32.000 119 12297.85 16.25 55189.97 88888.00 2007-04-29 08:57:32.125 119 12297.88 16.27 55190.03 88888.00 2007-04-29 08:57:32.250 119 12297.90 16.30 55190.03 88888.00 2007-04-29 08:57:32.375 119 12297.90 16.27 55190.00 88888.00 2007-04-29 08:57:32.500 119 12297.77 16.23 55190.00 88888.00 2007-04-29 08:57:32.625 119 12297.75 16.18 55190.00 88888.00 2007-04-29 08:57:32.750 119 12297.77 16.20 55190.00 88888.00 2007-04-29 08:57:32.875 119 12297.80 16.27 55190.00 88888.00 2007-04-29 08:57:33.000 119 12297.83 16.30 55190.03 88888.00 2007-04-29 08:57:33.125 119 12297.80 16.30 55190.07 88888.00 2007-04-29 08:57:33.250 119 12297.80 16.35 55190.15 88888.00 2007-04-29 08:57:33.375 119 12297.80 16.32 55190.15 88888.00 2007-04-29 08:57:33.500 119 12297.75 16.20 55190.07 88888.00 2007-04-29 08:57:33.625 119 12297.70 16.15 55190.05 88888.00 2007-04-29 08:57:33.750 119 12297.67 16.15 55190.07 88888.00 2007-04-29 08:57:33.875 119 12297.67 16.20 55190.07 88888.00 2007-04-29 08:57:34.000 119 12297.62 16.12 55190.07 88888.00 2007-04-29 08:57:34.125 119 12297.58 16.10 55190.10 88888.00 2007-04-29 08:57:34.250 119 12297.65 16.20 55190.12 88888.00 2007-04-29 08:57:34.375 119 12297.70 16.18 55190.15 88888.00 2007-04-29 08:57:34.500 119 12297.62 16.15 55190.15 88888.00 2007-04-29 08:57:34.625 119 12297.60 16.10 55190.12 88888.00 2007-04-29 08:57:34.750 119 12297.62 16.12 55190.12 88888.00 2007-04-29 08:57:34.875 119 12297.62 16.12 55190.18 88888.00 2007-04-29 08:57:35.000 119 12297.65 16.07 55190.15 88888.00 2007-04-29 08:57:35.125 119 12297.73 16.07 55190.18 88888.00 2007-04-29 08:57:35.250 119 12297.67 16.07 55190.18 88888.00 2007-04-29 08:57:35.375 119 12297.60 16.02 55190.15 88888.00 2007-04-29 08:57:35.500 119 12297.55 15.97 55190.15 88888.00 2007-04-29 08:57:35.625 119 12297.65 16.02 55190.18 88888.00 2007-04-29 08:57:35.750 119 12297.67 16.05 55190.20 88888.00 2007-04-29 08:57:35.875 119 12297.62 16.02 55190.22 88888.00 2007-04-29 08:57:36.000 119 12297.52 16.05 55190.20 88888.00 2007-04-29 08:57:36.125 119 12297.40 16.02 55190.22 88888.00 2007-04-29 08:57:36.250 119 12297.38 16.00 55190.22 88888.00 2007-04-29 08:57:36.375 119 12297.52 16.00 55190.28 88888.00 2007-04-29 08:57:36.500 119 12297.52 15.97 55190.25 88888.00 2007-04-29 08:57:36.625 119 12297.48 15.93 55190.22 88888.00 2007-04-29 08:57:36.750 119 12297.38 15.88 55190.22 88888.00 2007-04-29 08:57:36.875 119 12297.33 15.85 55190.22 88888.00 2007-04-29 08:57:37.000 119 12297.40 15.82 55190.22 88888.00 2007-04-29 08:57:37.125 119 12297.40 15.75 55190.28 88888.00 2007-04-29 08:57:37.250 119 12297.25 15.68 55190.28 88888.00 2007-04-29 08:57:37.375 119 12297.25 15.68 55190.30 88888.00 2007-04-29 08:57:37.500 119 12297.25 15.68 55190.32 88888.00 2007-04-29 08:57:37.625 119 12297.23 15.65 55190.32 88888.00 2007-04-29 08:57:37.750 119 12297.17 15.55 55190.32 88888.00 2007-04-29 08:57:37.875 119 12297.20 15.50 55190.32 88888.00 2007-04-29 08:57:38.000 119 12297.15 15.43 55190.35 88888.00 2007-04-29 08:57:38.125 119 12297.12 15.35 55190.38 88888.00 2007-04-29 08:57:38.250 119 12297.10 15.35 55190.38 88888.00 2007-04-29 08:57:38.375 119 12297.10 15.28 55190.38 88888.00 2007-04-29 08:57:38.500 119 12297.08 15.20 55190.40 88888.00 2007-04-29 08:57:38.625 119 12297.05 15.15 55190.40 88888.00 2007-04-29 08:57:38.750 119 12296.98 15.07 55190.38 88888.00 2007-04-29 08:57:38.875 119 12296.98 15.00 55190.35 88888.00 2007-04-29 08:57:39.000 119 12296.98 14.93 55190.35 88888.00 2007-04-29 08:57:39.125 119 12296.95 14.88 55190.40 88888.00 2007-04-29 08:57:39.250 119 12296.92 14.82 55190.43 88888.00 2007-04-29 08:57:39.375 119 12296.98 14.78 55190.43 88888.00 2007-04-29 08:57:39.500 119 12297.08 14.75 55190.40 88888.00 2007-04-29 08:57:39.625 119 12297.08 14.68 55190.43 88888.00 2007-04-29 08:57:39.750 119 12297.10 14.60 55190.43 88888.00 2007-04-29 08:57:39.875 119 12297.08 14.55 55190.43 88888.00 2007-04-29 08:57:40.000 119 12297.12 14.57 55190.43 88888.00 2007-04-29 08:57:40.125 119 12297.08 14.53 55190.43 88888.00 2007-04-29 08:57:40.250 119 12297.15 14.53 55190.47 88888.00 2007-04-29 08:57:40.375 119 12297.33 14.57 55190.50 88888.00 2007-04-29 08:57:40.500 119 12297.30 14.57 55190.45 88888.00 2007-04-29 08:57:40.625 119 12297.33 14.53 55190.43 88888.00 2007-04-29 08:57:40.750 119 12297.42 14.53 55190.45 88888.00 2007-04-29 08:57:40.875 119 12297.50 14.50 55190.45 88888.00 2007-04-29 08:57:41.000 119 12297.45 14.47 55190.43 88888.00 2007-04-29 08:57:41.125 119 12297.48 14.53 55190.43 88888.00 2007-04-29 08:57:41.250 119 12297.52 14.55 55190.43 88888.00 2007-04-29 08:57:41.375 119 12297.62 14.55 55190.43 88888.00 2007-04-29 08:57:41.500 119 12297.67 14.60 55190.45 88888.00 2007-04-29 08:57:41.625 119 12297.62 14.65 55190.43 88888.00 2007-04-29 08:57:41.750 119 12297.65 14.70 55190.43 88888.00 2007-04-29 08:57:41.875 119 12297.73 14.65 55190.43 88888.00 2007-04-29 08:57:42.000 119 12297.83 14.70 55190.40 88888.00 2007-04-29 08:57:42.125 119 12297.75 14.80 55190.40 88888.00 2007-04-29 08:57:42.250 119 12297.80 14.88 55190.40 88888.00 2007-04-29 08:57:42.375 119 12297.85 14.95 55190.43 88888.00 2007-04-29 08:57:42.500 119 12297.90 15.03 55190.45 88888.00 2007-04-29 08:57:42.625 119 12298.00 15.07 55190.40 88888.00 2007-04-29 08:57:42.750 119 12298.02 15.12 55190.38 88888.00 2007-04-29 08:57:42.875 119 12298.02 15.18 55190.40 88888.00 2007-04-29 08:57:43.000 119 12298.02 15.15 55190.40 88888.00 2007-04-29 08:57:43.125 119 12298.00 15.15 55190.43 88888.00 2007-04-29 08:57:43.250 119 12298.00 15.20 55190.45 88888.00 2007-04-29 08:57:43.375 119 12298.05 15.22 55190.43 88888.00 2007-04-29 08:57:43.500 119 12298.08 15.25 55190.43 88888.00 2007-04-29 08:57:43.625 119 12298.15 15.30 55190.45 88888.00 2007-04-29 08:57:43.750 119 12298.12 15.30 55190.43 88888.00 2007-04-29 08:57:43.875 119 12298.12 15.32 55190.35 88888.00 2007-04-29 08:57:44.000 119 12298.02 15.28 55190.38 88888.00 2007-04-29 08:57:44.125 119 12298.02 15.25 55190.40 88888.00 2007-04-29 08:57:44.250 119 12297.98 15.25 55190.38 88888.00 2007-04-29 08:57:44.375 119 12298.00 15.28 55190.40 88888.00 2007-04-29 08:57:44.500 119 12298.02 15.28 55190.43 88888.00 2007-04-29 08:57:44.625 119 12298.05 15.32 55190.43 88888.00 2007-04-29 08:57:44.750 119 12298.12 15.30 55190.45 88888.00 2007-04-29 08:57:44.875 119 12298.05 15.25 55190.43 88888.00 2007-04-29 08:57:45.000 119 12298.00 15.22 55190.43 88888.00 2007-04-29 08:57:45.125 119 12298.00 15.22 55190.45 88888.00 2007-04-29 08:57:45.250 119 12298.02 15.18 55190.45 88888.00 2007-04-29 08:57:45.375 119 12298.02 15.22 55190.43 88888.00 2007-04-29 08:57:45.500 119 12298.12 15.20 55190.45 88888.00 2007-04-29 08:57:45.625 119 12298.20 15.10 55190.47 88888.00 2007-04-29 08:57:45.750 119 12298.17 15.05 55190.45 88888.00 2007-04-29 08:57:45.875 119 12298.17 15.07 55190.43 88888.00 2007-04-29 08:57:46.000 119 12298.23 15.12 55190.45 88888.00 2007-04-29 08:57:46.125 119 12298.25 15.10 55190.47 88888.00 2007-04-29 08:57:46.250 119 12298.27 15.10 55190.47 88888.00 2007-04-29 08:57:46.375 119 12298.27 15.10 55190.45 88888.00 2007-04-29 08:57:46.500 119 12298.38 15.15 55190.43 88888.00 2007-04-29 08:57:46.625 119 12298.48 15.18 55190.45 88888.00 2007-04-29 08:57:46.750 119 12298.52 15.20 55190.47 88888.00 2007-04-29 08:57:46.875 119 12298.52 15.18 55190.47 88888.00 2007-04-29 08:57:47.000 119 12298.58 15.20 55190.47 88888.00 2007-04-29 08:57:47.125 119 12298.65 15.22 55190.50 88888.00 2007-04-29 08:57:47.250 119 12298.65 15.20 55190.47 88888.00 2007-04-29 08:57:47.375 119 12298.67 15.22 55190.47 88888.00 2007-04-29 08:57:47.500 119 12298.77 15.28 55190.50 88888.00 2007-04-29 08:57:47.625 119 12298.90 15.28 55190.50 88888.00 2007-04-29 08:57:47.750 119 12298.95 15.28 55190.45 88888.00 2007-04-29 08:57:47.875 119 12298.95 15.25 55190.45 88888.00 2007-04-29 08:57:48.000 119 12299.00 15.28 55190.45 88888.00 2007-04-29 08:57:48.125 119 12299.05 15.25 55190.45 88888.00 2007-04-29 08:57:48.250 119 12299.12 15.32 55190.43 88888.00 2007-04-29 08:57:48.375 119 12299.17 15.35 55190.43 88888.00 2007-04-29 08:57:48.500 119 12299.20 15.35 55190.43 88888.00 2007-04-29 08:57:48.625 119 12299.25 15.32 55190.40 88888.00 2007-04-29 08:57:48.750 119 12299.23 15.38 55190.43 88888.00 2007-04-29 08:57:48.875 119 12299.25 15.43 55190.43 88888.00 2007-04-29 08:57:49.000 119 12299.20 15.40 55190.40 88888.00 2007-04-29 08:57:49.125 119 12299.30 15.45 55190.45 88888.00 2007-04-29 08:57:49.250 119 12299.35 15.53 55190.45 88888.00 2007-04-29 08:57:49.375 119 12299.33 15.53 55190.45 88888.00 2007-04-29 08:57:49.500 119 12299.38 15.50 55190.40 88888.00 2007-04-29 08:57:49.625 119 12299.42 15.50 55190.40 88888.00 2007-04-29 08:57:49.750 119 12299.45 15.57 55190.45 88888.00 2007-04-29 08:57:49.875 119 12299.55 15.57 55190.43 88888.00 2007-04-29 08:57:50.000 119 12299.60 15.55 55190.43 88888.00 2007-04-29 08:57:50.125 119 12299.52 15.57 55190.43 88888.00 2007-04-29 08:57:50.250 119 12299.50 15.53 55190.43 88888.00 2007-04-29 08:57:50.375 119 12299.55 15.55 55190.45 88888.00 2007-04-29 08:57:50.500 119 12299.62 15.62 55190.45 88888.00 2007-04-29 08:57:50.625 119 12299.62 15.62 55190.43 88888.00 2007-04-29 08:57:50.750 119 12299.70 15.70 55190.47 88888.00 2007-04-29 08:57:50.875 119 12299.77 15.75 55190.47 88888.00 2007-04-29 08:57:51.000 119 12299.80 15.72 55190.40 88888.00 2007-04-29 08:57:51.125 119 12299.83 15.78 55190.40 88888.00 2007-04-29 08:57:51.250 119 12299.88 15.80 55190.43 88888.00 2007-04-29 08:57:51.375 119 12299.95 15.80 55190.40 88888.00 2007-04-29 08:57:51.500 119 12299.95 15.78 55190.40 88888.00 2007-04-29 08:57:51.625 119 12300.02 15.75 55190.38 88888.00 2007-04-29 08:57:51.750 119 12300.08 15.78 55190.38 88888.00 2007-04-29 08:57:51.875 119 12300.12 15.85 55190.43 88888.00 2007-04-29 08:57:52.000 119 12300.17 15.95 55190.43 88888.00 2007-04-29 08:57:52.125 119 12300.15 15.90 55190.45 88888.00 2007-04-29 08:57:52.250 119 12300.17 15.95 55190.45 88888.00 2007-04-29 08:57:52.375 119 12300.17 15.90 55190.43 88888.00 2007-04-29 08:57:52.500 119 12300.15 15.93 55190.47 88888.00 2007-04-29 08:57:52.625 119 12300.20 15.97 55190.47 88888.00 2007-04-29 08:57:52.750 119 12300.20 15.93 55190.45 88888.00 2007-04-29 08:57:52.875 119 12300.23 15.88 55190.43 88888.00 2007-04-29 08:57:53.000 119 12300.23 15.85 55190.40 88888.00 2007-04-29 08:57:53.125 119 12300.30 15.90 55190.45 88888.00 2007-04-29 08:57:53.250 119 12300.33 15.93 55190.45 88888.00 2007-04-29 08:57:53.375 119 12300.35 15.93 55190.43 88888.00 2007-04-29 08:57:53.500 119 12300.33 15.85 55190.43 88888.00 2007-04-29 08:57:53.625 119 12300.38 15.85 55190.43 88888.00 2007-04-29 08:57:53.750 119 12300.42 15.85 55190.40 88888.00 2007-04-29 08:57:53.875 119 12300.45 15.88 55190.38 88888.00 2007-04-29 08:57:54.000 119 12300.58 15.93 55190.40 88888.00 2007-04-29 08:57:54.125 119 12300.65 15.95 55190.45 88888.00 2007-04-29 08:57:54.250 119 12300.60 15.88 55190.45 88888.00 2007-04-29 08:57:54.375 119 12300.62 15.82 55190.43 88888.00 2007-04-29 08:57:54.500 119 12300.73 15.88 55190.43 88888.00 2007-04-29 08:57:54.625 119 12300.83 15.88 55190.40 88888.00 2007-04-29 08:57:54.750 119 12300.85 15.88 55190.40 88888.00 2007-04-29 08:57:54.875 119 12300.95 15.97 55190.40 88888.00 2007-04-29 08:57:55.000 119 12300.92 15.97 55190.40 88888.00 2007-04-29 08:57:55.125 119 12300.92 15.97 55190.38 88888.00 2007-04-29 08:57:55.250 119 12300.92 15.90 55190.38 88888.00 2007-04-29 08:57:55.375 119 12300.92 15.93 55190.40 88888.00 2007-04-29 08:57:55.500 119 12300.98 15.97 55190.43 88888.00 2007-04-29 08:57:55.625 119 12301.02 16.02 55190.43 88888.00 2007-04-29 08:57:55.750 119 12301.08 16.02 55190.38 88888.00 2007-04-29 08:57:55.875 119 12301.08 16.00 55190.40 88888.00 2007-04-29 08:57:56.000 119 12301.10 16.05 55190.43 88888.00 2007-04-29 08:57:56.125 119 12301.08 16.07 55190.45 88888.00 2007-04-29 08:57:56.250 119 12301.05 16.07 55190.45 88888.00 2007-04-29 08:57:56.375 119 12301.08 16.12 55190.47 88888.00 2007-04-29 08:57:56.500 119 12301.12 16.18 55190.50 88888.00 2007-04-29 08:57:56.625 119 12301.10 16.20 55190.47 88888.00 2007-04-29 08:57:56.750 119 12301.08 16.20 55190.45 88888.00 2007-04-29 08:57:56.875 119 12301.05 16.15 55190.40 88888.00 2007-04-29 08:57:57.000 119 12301.10 16.12 55190.40 88888.00 2007-04-29 08:57:57.125 119 12301.17 16.20 55190.45 88888.00 2007-04-29 08:57:57.250 119 12301.20 16.27 55190.47 88888.00 2007-04-29 08:57:57.375 119 12301.17 16.32 55190.45 88888.00 2007-04-29 08:57:57.500 119 12301.10 16.32 55190.47 88888.00 2007-04-29 08:57:57.625 119 12301.12 16.30 55190.45 88888.00 2007-04-29 08:57:57.750 119 12301.25 16.35 55190.47 88888.00 2007-04-29 08:57:57.875 119 12301.30 16.43 55190.50 88888.00 2007-04-29 08:57:58.000 119 12301.25 16.40 55190.53 88888.00 2007-04-29 08:57:58.125 119 12301.15 16.35 55190.50 88888.00 2007-04-29 08:57:58.250 119 12301.20 16.40 55190.53 88888.00 2007-04-29 08:57:58.375 119 12301.12 16.43 55190.47 88888.00 2007-04-29 08:57:58.500 119 12301.05 16.38 55190.45 88888.00 2007-04-29 08:57:58.625 119 12301.08 16.43 55190.50 88888.00 2007-04-29 08:57:58.750 119 12301.08 16.50 55190.53 88888.00 2007-04-29 08:57:58.875 119 12301.02 16.52 55190.53 88888.00 2007-04-29 08:57:59.000 119 12301.10 16.52 55190.53 88888.00 2007-04-29 08:57:59.125 119 12301.15 16.48 55190.47 88888.00 2007-04-29 08:57:59.250 119 12301.23 16.50 55190.47 88888.00 2007-04-29 08:57:59.375 119 12301.20 16.45 55190.47 88888.00 2007-04-29 08:57:59.500 119 12301.12 16.50 55190.53 88888.00 2007-04-29 08:57:59.625 119 12301.08 16.52 55190.53 88888.00 2007-04-29 08:57:59.750 119 12301.10 16.52 55190.47 88888.00 2007-04-29 08:57:59.875 119 12301.05 16.48 55190.45 88888.00 2007-04-29 08:58:00.000 119 12301.12 16.57 55190.53 88888.00 2007-04-29 08:58:00.125 119 12301.17 16.65 55190.53 88888.00 2007-04-29 08:58:00.250 119 12301.15 16.60 55190.50 88888.00 2007-04-29 08:58:00.375 119 12301.10 16.55 55190.50 88888.00 2007-04-29 08:58:00.500 119 12301.17 16.57 55190.53 88888.00 2007-04-29 08:58:00.625 119 12301.23 16.60 55190.55 88888.00 2007-04-29 08:58:00.750 119 12301.23 16.57 55190.55 88888.00 2007-04-29 08:58:00.875 119 12301.27 16.62 55190.53 88888.00 2007-04-29 08:58:01.000 119 12301.23 16.65 55190.55 88888.00 2007-04-29 08:58:01.125 119 12301.25 16.65 55190.57 88888.00 2007-04-29 08:58:01.250 119 12301.27 16.57 55190.55 88888.00 2007-04-29 08:58:01.375 119 12301.33 16.62 55190.57 88888.00 2007-04-29 08:58:01.500 119 12301.30 16.68 55190.57 88888.00 2007-04-29 08:58:01.625 119 12301.27 16.70 55190.57 88888.00 2007-04-29 08:58:01.750 119 12301.33 16.70 55190.57 88888.00 2007-04-29 08:58:01.875 119 12301.30 16.70 55190.60 88888.00 2007-04-29 08:58:02.000 119 12301.30 16.73 55190.57 88888.00 2007-04-29 08:58:02.125 119 12301.27 16.68 55190.57 88888.00 2007-04-29 08:58:02.250 119 12301.33 16.70 55190.55 88888.00 2007-04-29 08:58:02.375 119 12301.35 16.68 55190.55 88888.00 2007-04-29 08:58:02.500 119 12301.35 16.68 55190.55 88888.00 2007-04-29 08:58:02.625 119 12301.42 16.70 55190.57 88888.00 2007-04-29 08:58:02.750 119 12301.40 16.70 55190.55 88888.00 2007-04-29 08:58:02.875 119 12301.42 16.77 55190.57 88888.00 2007-04-29 08:58:03.000 119 12301.38 16.73 55190.57 88888.00 2007-04-29 08:58:03.125 119 12301.40 16.68 55190.57 88888.00 2007-04-29 08:58:03.250 119 12301.45 16.73 55190.57 88888.00 2007-04-29 08:58:03.375 119 12301.55 16.80 55190.57 88888.00 2007-04-29 08:58:03.500 119 12301.52 16.80 55190.57 88888.00 2007-04-29 08:58:03.625 119 12301.52 16.82 55190.55 88888.00 2007-04-29 08:58:03.750 119 12301.55 16.77 55190.57 88888.00 2007-04-29 08:58:03.875 119 12301.60 16.77 55190.60 88888.00 2007-04-29 08:58:04.000 119 12301.60 16.80 55190.57 88888.00 2007-04-29 08:58:04.125 119 12301.62 16.80 55190.60 88888.00 2007-04-29 08:58:04.250 119 12301.67 16.85 55190.62 88888.00 2007-04-29 08:58:04.375 119 12301.70 16.82 55190.60 88888.00 2007-04-29 08:58:04.500 119 12301.67 16.80 55190.62 88888.00 2007-04-29 08:58:04.625 119 12301.65 16.80 55190.60 88888.00 2007-04-29 08:58:04.750 119 12301.67 16.77 55190.60 88888.00 2007-04-29 08:58:04.875 119 12301.58 16.80 55190.62 88888.00 2007-04-29 08:58:05.000 119 12301.55 16.80 55190.60 88888.00 2007-04-29 08:58:05.125 119 12301.58 16.80 55190.62 88888.00 2007-04-29 08:58:05.250 119 12301.62 16.85 55190.62 88888.00 2007-04-29 08:58:05.375 119 12301.62 16.85 55190.62 88888.00 2007-04-29 08:58:05.500 119 12301.52 16.80 55190.62 88888.00 2007-04-29 08:58:05.625 119 12301.52 16.75 55190.62 88888.00 2007-04-29 08:58:05.750 119 12301.50 16.75 55190.62 88888.00 2007-04-29 08:58:05.875 119 12301.48 16.75 55190.65 88888.00 2007-04-29 08:58:06.000 119 12301.48 16.73 55190.68 88888.00 2007-04-29 08:58:06.125 119 12301.42 16.73 55190.65 88888.00 2007-04-29 08:58:06.250 119 12301.40 16.68 55190.68 88888.00 2007-04-29 08:58:06.375 119 12301.42 16.70 55190.70 88888.00 2007-04-29 08:58:06.500 119 12301.40 16.65 55190.72 88888.00 2007-04-29 08:58:06.625 119 12301.40 16.60 55190.70 88888.00 2007-04-29 08:58:06.750 119 12301.48 16.62 55190.72 88888.00 2007-04-29 08:58:06.875 119 12301.45 16.60 55190.72 88888.00 2007-04-29 08:58:07.000 119 12301.42 16.60 55190.70 88888.00 2007-04-29 08:58:07.125 119 12301.40 16.50 55190.70 88888.00 2007-04-29 08:58:07.250 119 12301.35 16.45 55190.70 88888.00 2007-04-29 08:58:07.375 119 12301.38 16.45 55190.72 88888.00 2007-04-29 08:58:07.500 119 12301.45 16.48 55190.75 88888.00 2007-04-29 08:58:07.625 119 12301.45 16.48 55190.72 88888.00 2007-04-29 08:58:07.750 119 12301.50 16.50 55190.72 88888.00 2007-04-29 08:58:07.875 119 12301.55 16.50 55190.75 88888.00 2007-04-29 08:58:08.000 119 12301.55 16.45 55190.72 88888.00 2007-04-29 08:58:08.125 119 12301.58 16.48 55190.75 88888.00 2007-04-29 08:58:08.250 119 12301.60 16.45 55190.78 88888.00 2007-04-29 08:58:08.375 119 12301.60 16.50 55190.75 88888.00 2007-04-29 08:58:08.500 119 12301.62 16.55 55190.78 88888.00 2007-04-29 08:58:08.625 119 12301.70 16.57 55190.80 88888.00 2007-04-29 08:58:08.750 119 12301.70 16.57 55190.80 88888.00 2007-04-29 08:58:08.875 119 12301.73 16.57 55190.82 88888.00 2007-04-29 08:58:09.000 119 12301.70 16.57 55190.80 88888.00 2007-04-29 08:58:09.125 119 12301.67 16.57 55190.78 88888.00 2007-04-29 08:58:09.250 119 12301.70 16.60 55190.82 88888.00 2007-04-29 08:58:09.375 119 12301.70 16.60 55190.82 88888.00 2007-04-29 08:58:09.500 119 12301.67 16.60 55190.80 88888.00 2007-04-29 08:58:09.625 119 12301.65 16.62 55190.80 88888.00 2007-04-29 08:58:09.750 119 12301.67 16.65 55190.82 88888.00 2007-04-29 08:58:09.875 119 12301.65 16.73 55190.85 88888.00 2007-04-29 08:58:10.000 119 12301.62 16.75 55190.85 88888.00 2007-04-29 08:58:10.125 119 12301.62 16.77 55190.85 88888.00 2007-04-29 08:58:10.250 119 12301.50 16.75 55190.85 88888.00 2007-04-29 08:58:10.375 119 12301.42 16.73 55190.82 88888.00 2007-04-29 08:58:10.500 119 12301.42 16.75 55190.85 88888.00 2007-04-29 08:58:10.625 119 12301.40 16.73 55190.88 88888.00 2007-04-29 08:58:10.750 119 12301.40 16.75 55190.90 88888.00 2007-04-29 08:58:10.875 119 12301.45 16.80 55190.90 88888.00 2007-04-29 08:58:11.000 119 12301.48 16.82 55190.90 88888.00 2007-04-29 08:58:11.125 119 12301.42 16.82 55190.90 88888.00 2007-04-29 08:58:11.250 119 12301.42 16.88 55190.95 88888.00 2007-04-29 08:58:11.375 119 12301.52 16.95 55190.93 88888.00 2007-04-29 08:58:11.500 119 12301.52 17.00 55190.95 88888.00 2007-04-29 08:58:11.625 119 12301.48 16.98 55190.95 88888.00 2007-04-29 08:58:11.750 119 12301.50 17.00 55190.93 88888.00 2007-04-29 08:58:11.875 119 12301.52 17.05 55190.95 88888.00 2007-04-29 08:58:12.000 119 12301.55 17.10 55191.00 88888.00 2007-04-29 08:58:12.125 119 12301.58 17.07 55191.03 88888.00 2007-04-29 08:58:12.250 119 12301.52 17.07 55190.97 88888.00 2007-04-29 08:58:12.375 119 12301.55 17.10 55191.00 88888.00 2007-04-29 08:58:12.500 119 12301.60 17.15 55191.00 88888.00 2007-04-29 08:58:12.625 119 12301.65 17.18 55191.03 88888.00 2007-04-29 08:58:12.750 119 12301.62 17.15 55191.00 88888.00 2007-04-29 08:58:12.875 119 12301.58 17.12 55191.00 88888.00 2007-04-29 08:58:13.000 119 12301.60 17.20 55190.97 88888.00 2007-04-29 08:58:13.125 119 12301.58 17.20 55191.00 88888.00 2007-04-29 08:58:13.250 119 12301.50 17.23 55191.03 88888.00 2007-04-29 08:58:13.375 119 12301.58 17.30 55191.03 88888.00 2007-04-29 08:58:13.500 119 12301.67 17.25 55191.00 88888.00 2007-04-29 08:58:13.625 119 12301.73 17.20 55190.97 88888.00 2007-04-29 08:58:13.750 119 12301.65 17.20 55191.00 88888.00 2007-04-29 08:58:13.875 119 12301.58 17.20 55191.00 88888.00 2007-04-29 08:58:14.000 119 12301.62 17.23 55191.03 88888.00 2007-04-29 08:58:14.125 119 12301.70 17.20 55191.03 88888.00 2007-04-29 08:58:14.250 119 12301.62 17.12 55191.05 88888.00 2007-04-29 08:58:14.375 119 12301.58 17.12 55191.05 88888.00 2007-04-29 08:58:14.500 119 12301.60 17.20 55191.05 88888.00 2007-04-29 08:58:14.625 119 12301.62 17.18 55191.05 88888.00 2007-04-29 08:58:14.750 119 12301.67 17.15 55191.03 88888.00 2007-04-29 08:58:14.875 119 12301.70 17.15 55191.05 88888.00 2007-04-29 08:58:15.000 119 12301.70 17.10 55191.07 88888.00 2007-04-29 08:58:15.125 119 12301.73 17.07 55191.10 88888.00 2007-04-29 08:58:15.250 119 12301.75 17.10 55191.10 88888.00 2007-04-29 08:58:15.375 119 12301.73 17.02 55191.10 88888.00 2007-04-29 08:58:15.500 119 12301.70 17.02 55191.10 88888.00 2007-04-29 08:58:15.625 119 12301.65 17.07 55191.12 88888.00 2007-04-29 08:58:15.750 119 12301.67 17.05 55191.10 88888.00 2007-04-29 08:58:15.875 119 12301.70 17.02 55191.12 88888.00 2007-04-29 08:58:16.000 119 12301.75 17.00 55191.12 88888.00 2007-04-29 08:58:16.125 119 12301.70 16.95 55191.15 88888.00 2007-04-29 08:58:16.250 119 12301.77 16.98 55191.18 88888.00 2007-04-29 08:58:16.375 119 12301.85 16.98 55191.20 88888.00 2007-04-29 08:58:16.500 119 12301.85 17.00 55191.20 88888.00 2007-04-29 08:58:16.625 119 12301.88 17.00 55191.20 88888.00 2007-04-29 08:58:16.750 119 12301.92 17.02 55191.18 88888.00 2007-04-29 08:58:16.875 119 12301.90 16.98 55191.18 88888.00 2007-04-29 08:58:17.000 119 12301.85 17.00 55191.20 88888.00 2007-04-29 08:58:17.125 119 12301.85 16.98 55191.22 88888.00 2007-04-29 08:58:17.250 119 12301.88 16.93 55191.20 88888.00 2007-04-29 08:58:17.375 119 12301.92 16.88 55191.15 88888.00 2007-04-29 08:58:17.500 119 12302.00 16.93 55191.18 88888.00 2007-04-29 08:58:17.625 119 12301.98 16.95 55191.18 88888.00 2007-04-29 08:58:17.750 119 12302.00 16.95 55191.15 88888.00 2007-04-29 08:58:17.875 119 12302.12 16.98 55191.20 88888.00 2007-04-29 08:58:18.000 119 12302.17 17.00 55191.18 88888.00 2007-04-29 08:58:18.125 119 12302.10 17.02 55191.18 88888.00 2007-04-29 08:58:18.250 119 12302.05 17.07 55191.20 88888.00 2007-04-29 08:58:18.375 119 12302.10 17.05 55191.22 88888.00 2007-04-29 08:58:18.500 119 12302.08 17.02 55191.20 88888.00 2007-04-29 08:58:18.625 119 12302.10 17.02 55191.20 88888.00 2007-04-29 08:58:18.750 119 12302.10 17.02 55191.15 88888.00 2007-04-29 08:58:18.875 119 12302.15 17.12 55191.22 88888.00 2007-04-29 08:58:19.000 119 12302.17 17.18 55191.22 88888.00 2007-04-29 08:58:19.125 119 12302.12 17.12 55191.22 88888.00 2007-04-29 08:58:19.250 119 12302.20 17.15 55191.20 88888.00 2007-04-29 08:58:19.375 119 12302.30 17.20 55191.22 88888.00 2007-04-29 08:58:19.500 119 12302.20 17.20 55191.22 88888.00 2007-04-29 08:58:19.625 119 12302.10 17.15 55191.22 88888.00 2007-04-29 08:58:19.750 119 12302.12 17.18 55191.25 88888.00 2007-04-29 08:58:19.875 119 12302.12 17.25 55191.22 88888.00 2007-04-29 08:58:20.000 119 12302.12 17.25 55191.25 88888.00 2007-04-29 08:58:20.125 119 12302.17 17.30 55191.28 88888.00 2007-04-29 08:58:20.250 119 12302.17 17.32 55191.28 88888.00 2007-04-29 08:58:20.375 119 12302.20 17.35 55191.30 88888.00 2007-04-29 08:58:20.500 119 12302.15 17.35 55191.28 88888.00 2007-04-29 08:58:20.625 119 12302.17 17.40 55191.30 88888.00 2007-04-29 08:58:20.750 119 12302.23 17.35 55191.28 88888.00 2007-04-29 08:58:20.875 119 12302.25 17.38 55191.28 88888.00 2007-04-29 08:58:21.000 119 12302.30 17.45 55191.28 88888.00 2007-04-29 08:58:21.125 119 12302.27 17.45 55191.28 88888.00 2007-04-29 08:58:21.250 119 12302.30 17.45 55191.25 88888.00 2007-04-29 08:58:21.375 119 12302.35 17.50 55191.28 88888.00 2007-04-29 08:58:21.500 119 12302.35 17.52 55191.28 88888.00 2007-04-29 08:58:21.625 119 12302.40 17.52 55191.28 88888.00 2007-04-29 08:58:21.750 119 12302.45 17.60 55191.30 88888.00 2007-04-29 08:58:21.875 119 12302.45 17.60 55191.28 88888.00 2007-04-29 08:58:22.000 119 12302.48 17.60 55191.25 88888.00 2007-04-29 08:58:22.125 119 12302.55 17.70 55191.28 88888.00 2007-04-29 08:58:22.250 119 12302.60 17.75 55191.28 88888.00 2007-04-29 08:58:22.375 119 12302.65 17.75 55191.30 88888.00 2007-04-29 08:58:22.500 119 12302.67 17.75 55191.28 88888.00 2007-04-29 08:58:22.625 119 12302.70 17.77 55191.28 88888.00 2007-04-29 08:58:22.750 119 12302.65 17.80 55191.25 88888.00 2007-04-29 08:58:22.875 119 12302.67 17.82 55191.25 88888.00 2007-04-29 08:58:23.000 119 12302.77 17.88 55191.28 88888.00 2007-04-29 08:58:23.125 119 12302.85 17.90 55191.25 88888.00 2007-04-29 08:58:23.250 119 12302.85 17.95 55191.28 88888.00 2007-04-29 08:58:23.375 119 12302.88 17.98 55191.30 88888.00 2007-04-29 08:58:23.500 119 12302.88 17.95 55191.28 88888.00 2007-04-29 08:58:23.625 119 12302.85 17.95 55191.30 88888.00 2007-04-29 08:58:23.750 119 12302.88 17.93 55191.28 88888.00 2007-04-29 08:58:23.875 119 12302.85 17.93 55191.25 88888.00 2007-04-29 08:58:24.000 119 12302.85 17.98 55191.28 88888.00 2007-04-29 08:58:24.125 119 12302.88 18.07 55191.28 88888.00 2007-04-29 08:58:24.250 119 12302.85 18.05 55191.30 88888.00 2007-04-29 08:58:24.375 119 12302.83 17.98 55191.28 88888.00 2007-04-29 08:58:24.500 119 12302.85 17.93 55191.25 88888.00 2007-04-29 08:58:24.625 119 12302.88 17.90 55191.28 88888.00 2007-04-29 08:58:24.750 119 12302.90 17.93 55191.25 88888.00 2007-04-29 08:58:24.875 119 12302.95 17.88 55191.28 88888.00 2007-04-29 08:58:25.000 119 12302.95 17.85 55191.30 88888.00 2007-04-29 08:58:25.125 119 12302.92 17.90 55191.30 88888.00 2007-04-29 08:58:25.250 119 12302.90 17.88 55191.30 88888.00 2007-04-29 08:58:25.375 119 12302.90 17.80 55191.30 88888.00 2007-04-29 08:58:25.500 119 12302.92 17.80 55191.25 88888.00 2007-04-29 08:58:25.625 119 12302.95 17.80 55191.28 88888.00 2007-04-29 08:58:25.750 119 12303.02 17.80 55191.28 88888.00 2007-04-29 08:58:25.875 119 12303.12 17.77 55191.30 88888.00 2007-04-29 08:58:26.000 119 12303.17 17.82 55191.30 88888.00 2007-04-29 08:58:26.125 119 12303.08 17.75 55191.28 88888.00 2007-04-29 08:58:26.250 119 12303.08 17.75 55191.28 88888.00 2007-04-29 08:58:26.375 119 12303.15 17.80 55191.28 88888.00 2007-04-29 08:58:26.500 119 12303.17 17.75 55191.30 88888.00 2007-04-29 08:58:26.625 119 12303.12 17.68 55191.25 88888.00 2007-04-29 08:58:26.750 119 12303.12 17.70 55191.28 88888.00 2007-04-29 08:58:26.875 119 12303.20 17.70 55191.28 88888.00 2007-04-29 08:58:27.000 119 12303.25 17.73 55191.28 88888.00 2007-04-29 08:58:27.125 119 12303.33 17.75 55191.28 88888.00 2007-04-29 08:58:27.250 119 12303.35 17.75 55191.28 88888.00 2007-04-29 08:58:27.375 119 12303.38 17.80 55191.28 88888.00 2007-04-29 08:58:27.500 119 12303.38 17.82 55191.25 88888.00 2007-04-29 08:58:27.625 119 12303.42 17.82 55191.28 88888.00 2007-04-29 08:58:27.750 119 12303.52 17.90 55191.28 88888.00 2007-04-29 08:58:27.875 119 12303.52 17.98 55191.28 88888.00 2007-04-29 08:58:28.000 119 12303.52 17.98 55191.25 88888.00 2007-04-29 08:58:28.125 119 12303.52 17.95 55191.25 88888.00 2007-04-29 08:58:28.250 119 12303.60 18.05 55191.28 88888.00 2007-04-29 08:58:28.375 119 12303.67 18.05 55191.22 88888.00 2007-04-29 08:58:28.500 119 12303.67 18.10 55191.22 88888.00 2007-04-29 08:58:28.625 119 12303.62 18.15 55191.20 88888.00 2007-04-29 08:58:28.750 119 12303.65 18.23 55191.25 88888.00 2007-04-29 08:58:28.875 119 12303.70 18.32 55191.28 88888.00 2007-04-29 08:58:29.000 119 12303.77 18.32 55191.22 88888.00 2007-04-29 08:58:29.125 119 12303.73 18.35 55191.20 88888.00 2007-04-29 08:58:29.250 119 12303.75 18.48 55191.25 88888.00 2007-04-29 08:58:29.375 119 12303.85 18.57 55191.25 88888.00 2007-04-29 08:58:29.500 119 12303.88 18.57 55191.25 88888.00 2007-04-29 08:58:29.625 119 12303.92 18.65 55191.25 88888.00 2007-04-29 08:58:29.750 119 12303.92 18.70 55191.22 88888.00 2007-04-29 08:58:29.875 119 12303.90 18.68 55191.20 88888.00 2007-04-29 08:58:30.000 119 12303.95 18.73 55191.22 88888.00 2007-04-29 08:58:30.125 119 12304.02 18.73 55191.20 88888.00 2007-04-29 08:58:30.250 119 12304.10 18.75 55191.18 88888.00 2007-04-29 08:58:30.375 119 12304.12 18.73 55191.20 88888.00 2007-04-29 08:58:30.500 119 12304.08 18.75 55191.15 88888.00 2007-04-29 08:58:30.625 119 12304.08 18.68 55191.15 88888.00 2007-04-29 08:58:30.750 119 12304.15 18.65 55191.18 88888.00 2007-04-29 08:58:30.875 119 12304.25 18.80 55191.18 88888.00 2007-04-29 08:58:31.000 119 12304.33 18.80 55191.18 88888.00 2007-04-29 08:58:31.125 119 12304.35 18.73 55191.15 88888.00 2007-04-29 08:58:31.250 119 12304.33 18.77 55191.18 88888.00 2007-04-29 08:58:31.375 119 12304.30 18.73 55191.15 88888.00 2007-04-29 08:58:31.500 119 12304.38 18.77 55191.12 88888.00 2007-04-29 08:58:31.625 119 12304.45 18.82 55191.12 88888.00 2007-04-29 08:58:31.750 119 12304.55 18.82 55191.15 88888.00 2007-04-29 08:58:31.875 119 12304.60 18.82 55191.15 88888.00 2007-04-29 08:58:32.000 119 12304.62 18.85 55191.15 88888.00 2007-04-29 08:58:32.125 119 12304.60 18.82 55191.10 88888.00 2007-04-29 08:58:32.250 119 12304.60 18.82 55191.07 88888.00 2007-04-29 08:58:32.375 119 12304.73 18.82 55191.03 88888.00 2007-04-29 08:58:32.500 119 12304.80 18.88 55191.05 88888.00 2007-04-29 08:58:32.625 119 12304.85 18.90 55191.07 88888.00 2007-04-29 08:58:32.750 119 12304.85 18.93 55191.05 88888.00 2007-04-29 08:58:32.875 119 12304.95 18.90 55191.10 88888.00 2007-04-29 08:58:33.000 119 12305.10 18.98 55191.07 88888.00 2007-04-29 08:58:33.125 119 12305.10 19.00 55191.05 88888.00 2007-04-29 08:58:33.250 119 12305.05 18.93 55191.03 88888.00 2007-04-29 08:58:33.375 119 12305.17 19.02 55191.03 88888.00 2007-04-29 08:58:33.500 119 12305.23 19.18 55191.07 88888.00 2007-04-29 08:58:33.625 119 12305.30 19.23 55191.05 88888.00 2007-04-29 08:58:33.750 119 12305.30 19.23 55191.00 88888.00 2007-04-29 08:58:33.875 119 12305.35 19.30 55191.00 88888.00 2007-04-29 08:58:34.000 119 12305.45 19.35 55191.03 88888.00 2007-04-29 08:58:34.125 119 12305.58 19.40 55191.07 88888.00 2007-04-29 08:58:34.250 119 12305.60 19.43 55191.05 88888.00 2007-04-29 08:58:34.375 119 12305.60 19.48 55191.03 88888.00 2007-04-29 08:58:34.500 119 12305.62 19.52 55191.03 88888.00 2007-04-29 08:58:34.625 119 12305.62 19.55 55191.00 88888.00 2007-04-29 08:58:34.750 119 12305.62 19.55 55191.00 88888.00 2007-04-29 08:58:34.875 119 12305.65 19.57 55190.95 88888.00 2007-04-29 08:58:35.000 119 12305.65 19.68 55190.95 88888.00 2007-04-29 08:58:35.125 119 12305.70 19.75 55190.95 88888.00 2007-04-29 08:58:35.250 119 12305.77 19.73 55190.95 88888.00 2007-04-29 08:58:35.375 119 12305.88 19.82 55190.93 88888.00 2007-04-29 08:58:35.500 119 12305.95 19.95 55190.93 88888.00 2007-04-29 08:58:35.625 119 12306.02 19.98 55190.93 88888.00 2007-04-29 08:58:35.750 119 12306.10 20.02 55190.93 88888.00 2007-04-29 08:58:35.875 119 12306.15 20.05 55190.90 88888.00 2007-04-29 08:58:36.000 119 12306.15 20.05 55190.88 88888.00 2007-04-29 08:58:36.125 119 12306.15 20.15 55190.88 88888.00 2007-04-29 08:58:36.250 119 12306.17 20.27 55190.88 88888.00 2007-04-29 08:58:36.375 119 12306.20 20.30 55190.90 88888.00 2007-04-29 08:58:36.500 119 12306.23 20.30 55190.88 88888.00 2007-04-29 08:58:36.625 119 12306.25 20.35 55190.85 88888.00 2007-04-29 08:58:36.750 119 12306.20 20.52 55190.85 88888.00 2007-04-29 08:58:36.875 119 12306.23 20.60 55190.88 88888.00 2007-04-29 08:58:37.000 119 12306.20 20.60 55190.85 88888.00 2007-04-29 08:58:37.125 119 12306.25 20.62 55190.80 88888.00 2007-04-29 08:58:37.250 119 12306.25 20.65 55190.80 88888.00 2007-04-29 08:58:37.375 119 12306.30 20.77 55190.82 88888.00 2007-04-29 08:58:37.500 119 12306.35 20.88 55190.85 88888.00 2007-04-29 08:58:37.625 119 12306.35 20.93 55190.85 88888.00 2007-04-29 08:58:37.750 119 12306.33 20.98 55190.85 88888.00 2007-04-29 08:58:37.875 119 12306.30 21.02 55190.85 88888.00 2007-04-29 08:58:38.000 119 12306.30 21.12 55190.85 88888.00 2007-04-29 08:58:38.125 119 12306.33 21.23 55190.88 88888.00 2007-04-29 08:58:38.250 119 12306.33 21.30 55190.90 88888.00 2007-04-29 08:58:38.375 119 12306.33 21.35 55190.88 88888.00 2007-04-29 08:58:38.500 119 12306.35 21.38 55190.90 88888.00 2007-04-29 08:58:38.625 119 12306.30 21.38 55190.88 88888.00 2007-04-29 08:58:38.750 119 12306.30 21.48 55190.88 88888.00 2007-04-29 08:58:38.875 119 12306.35 21.50 55190.88 88888.00 2007-04-29 08:58:39.000 119 12306.40 21.55 55190.85 88888.00 2007-04-29 08:58:39.125 119 12306.35 21.65 55190.82 88888.00 2007-04-29 08:58:39.250 119 12306.27 21.70 55190.82 88888.00 2007-04-29 08:58:39.375 119 12306.23 21.70 55190.85 88888.00 2007-04-29 08:58:39.500 119 12306.20 21.75 55190.85 88888.00 2007-04-29 08:58:39.625 119 12306.20 21.77 55190.85 88888.00 2007-04-29 08:58:39.750 119 12306.23 21.82 55190.88 88888.00 2007-04-29 08:58:39.875 119 12306.15 21.90 55190.90 88888.00 2007-04-29 08:58:40.000 119 12306.08 21.95 55190.90 88888.00 2007-04-29 08:58:40.125 119 12306.17 21.95 55190.88 88888.00 2007-04-29 08:58:40.250 119 12306.15 21.98 55190.88 88888.00 2007-04-29 08:58:40.375 119 12306.08 22.00 55190.88 88888.00 2007-04-29 08:58:40.500 119 12306.05 22.10 55190.93 88888.00 2007-04-29 08:58:40.625 119 12306.08 22.15 55190.95 88888.00 2007-04-29 08:58:40.750 119 12306.12 22.12 55190.93 88888.00 2007-04-29 08:58:40.875 119 12306.10 22.15 55190.90 88888.00 2007-04-29 08:58:41.000 119 12306.12 22.23 55190.90 88888.00 2007-04-29 08:58:41.125 119 12306.17 22.27 55190.93 88888.00 2007-04-29 08:58:41.250 119 12306.20 22.32 55190.93 88888.00 2007-04-29 08:58:41.375 119 12306.23 22.35 55190.93 88888.00 2007-04-29 08:58:41.500 119 12306.25 22.38 55190.90 88888.00 2007-04-29 08:58:41.625 119 12306.17 22.38 55190.88 88888.00 2007-04-29 08:58:41.750 119 12306.20 22.40 55190.88 88888.00 2007-04-29 08:58:41.875 119 12306.20 22.43 55190.88 88888.00 2007-04-29 08:58:42.000 119 12306.20 22.45 55190.85 88888.00 2007-04-29 08:58:42.125 119 12306.15 22.48 55190.85 88888.00 2007-04-29 08:58:42.250 119 12306.10 22.55 55190.90 88888.00 2007-04-29 08:58:42.375 119 12306.10 22.60 55190.95 88888.00 2007-04-29 08:58:42.500 119 12306.08 22.60 55190.95 88888.00 2007-04-29 08:58:42.625 119 12306.17 22.57 55190.90 88888.00 2007-04-29 08:58:42.750 119 12306.15 22.60 55190.93 88888.00 2007-04-29 08:58:42.875 119 12306.08 22.57 55190.95 88888.00 2007-04-29 08:58:43.000 119 12306.08 22.60 55190.93 88888.00 2007-04-29 08:58:43.125 119 12306.02 22.57 55190.93 88888.00 2007-04-29 08:58:43.250 119 12306.02 22.52 55190.90 88888.00 2007-04-29 08:58:43.375 119 12306.08 22.55 55190.90 88888.00 2007-04-29 08:58:43.500 119 12306.05 22.55 55190.93 88888.00 2007-04-29 08:58:43.625 119 12305.98 22.57 55190.93 88888.00 2007-04-29 08:58:43.750 119 12305.98 22.57 55190.93 88888.00 2007-04-29 08:58:43.875 119 12305.95 22.55 55190.95 88888.00 2007-04-29 08:58:44.000 119 12305.90 22.50 55190.95 88888.00 2007-04-29 08:58:44.125 119 12305.88 22.48 55190.97 88888.00 2007-04-29 08:58:44.250 119 12305.88 22.40 55190.97 88888.00 2007-04-29 08:58:44.375 119 12305.85 22.38 55190.97 88888.00 2007-04-29 08:58:44.500 119 12305.80 22.32 55191.00 88888.00 2007-04-29 08:58:44.625 119 12305.85 22.27 55191.00 88888.00 2007-04-29 08:58:44.750 119 12305.90 22.32 55191.05 88888.00 2007-04-29 08:58:44.875 119 12305.92 22.23 55191.07 88888.00 2007-04-29 08:58:45.000 119 12305.80 22.05 55191.03 88888.00 2007-04-29 08:58:45.125 119 12305.70 21.98 55191.00 88888.00 2007-04-29 08:58:45.250 119 12305.70 22.00 55191.03 88888.00 2007-04-29 08:58:45.375 119 12305.77 22.00 55191.03 88888.00 2007-04-29 08:58:45.500 119 12305.77 22.00 55191.07 88888.00 2007-04-29 08:58:45.625 119 12305.70 21.90 55191.07 88888.00 2007-04-29 08:58:45.750 119 12305.67 21.88 55191.10 88888.00 2007-04-29 08:58:45.875 119 12305.75 21.85 55191.10 88888.00 2007-04-29 08:58:46.000 119 12305.83 21.82 55191.10 88888.00 2007-04-29 08:58:46.125 119 12305.85 21.82 55191.12 88888.00 2007-04-29 08:58:46.250 119 12305.83 21.80 55191.12 88888.00 2007-04-29 08:58:46.375 119 12305.85 21.73 55191.10 88888.00 2007-04-29 08:58:46.500 119 12305.88 21.65 55191.05 88888.00 2007-04-29 08:58:46.625 119 12306.00 21.60 55191.05 88888.00 2007-04-29 08:58:46.750 119 12306.02 21.62 55191.10 88888.00 2007-04-29 08:58:46.875 119 12305.92 21.65 55191.07 88888.00 2007-04-29 08:58:47.000 119 12305.88 21.68 55191.10 88888.00 2007-04-29 08:58:47.125 119 12305.92 21.57 55191.10 88888.00 2007-04-29 08:58:47.250 119 12306.02 21.52 55191.07 88888.00 2007-04-29 08:58:47.375 119 12306.17 21.50 55191.10 88888.00 2007-04-29 08:58:47.500 119 12306.20 21.55 55191.10 88888.00 2007-04-29 08:58:47.625 119 12306.25 21.52 55191.07 88888.00 2007-04-29 08:58:47.750 119 12306.27 21.48 55191.05 88888.00 2007-04-29 08:58:47.875 119 12306.33 21.45 55191.07 88888.00 2007-04-29 08:58:48.000 119 12306.30 21.45 55191.07 88888.00 2007-04-29 08:58:48.125 119 12306.30 21.48 55191.10 88888.00 2007-04-29 08:58:48.250 119 12306.33 21.43 55191.05 88888.00 2007-04-29 08:58:48.375 119 12306.45 21.48 55191.05 88888.00 2007-04-29 08:58:48.500 119 12306.48 21.52 55191.05 88888.00 2007-04-29 08:58:48.625 119 12306.48 21.52 55191.05 88888.00 2007-04-29 08:58:48.750 119 12306.52 21.50 55191.03 88888.00 2007-04-29 08:58:48.875 119 12306.62 21.52 55191.05 88888.00 2007-04-29 08:58:49.000 119 12306.60 21.55 55191.05 88888.00 2007-04-29 08:58:49.125 119 12306.62 21.55 55191.03 88888.00 2007-04-29 08:58:49.250 119 12306.62 21.52 55191.00 88888.00 2007-04-29 08:58:49.375 119 12306.62 21.50 55191.00 88888.00 2007-04-29 08:58:49.500 119 12306.65 21.50 55190.97 88888.00 2007-04-29 08:58:49.625 119 12306.65 21.55 55190.97 88888.00 2007-04-29 08:58:49.750 119 12306.75 21.60 55191.00 88888.00 2007-04-29 08:58:49.875 119 12306.88 21.57 55191.03 88888.00 2007-04-29 08:58:50.000 119 12306.80 21.55 55191.00 88888.00 2007-04-29 08:58:50.125 119 12306.80 21.55 55191.03 88888.00 2007-04-29 08:58:50.250 119 12306.85 21.55 55191.05 88888.00 2007-04-29 08:58:50.375 119 12306.85 21.50 55191.05 88888.00 2007-04-29 08:58:50.500 119 12306.80 21.48 55191.07 88888.00 2007-04-29 08:58:50.625 119 12306.70 21.40 55191.07 88888.00 2007-04-29 08:58:50.750 119 12306.62 21.32 55191.05 88888.00 2007-04-29 08:58:50.875 119 12306.73 21.38 55191.05 88888.00 2007-04-29 08:58:51.000 119 12306.75 21.35 55191.10 88888.00 2007-04-29 08:58:51.125 119 12306.70 21.27 55191.07 88888.00 2007-04-29 08:58:51.250 119 12306.62 21.27 55191.07 88888.00 2007-04-29 08:58:51.375 119 12306.73 21.25 55191.10 88888.00 2007-04-29 08:58:51.500 119 12306.70 21.15 55191.10 88888.00 2007-04-29 08:58:51.625 119 12306.67 21.10 55191.12 88888.00 2007-04-29 08:58:51.750 119 12306.62 20.98 55191.12 88888.00 2007-04-29 08:58:51.875 119 12306.60 20.95 55191.15 88888.00 2007-04-29 08:58:52.000 119 12306.60 20.93 55191.20 88888.00 2007-04-29 08:58:52.125 119 12306.58 20.77 55191.18 88888.00 2007-04-29 08:58:52.250 119 12306.52 20.65 55191.15 88888.00 2007-04-29 08:58:52.375 119 12306.48 20.65 55191.15 88888.00 2007-04-29 08:58:52.500 119 12306.52 20.62 55191.18 88888.00 2007-04-29 08:58:52.625 119 12306.62 20.57 55191.20 88888.00 2007-04-29 08:58:52.750 119 12306.60 20.50 55191.18 88888.00 2007-04-29 08:58:52.875 119 12306.55 20.38 55191.15 88888.00 2007-04-29 08:58:53.000 119 12306.55 20.27 55191.12 88888.00 2007-04-29 08:58:53.125 119 12306.55 20.25 55191.15 88888.00 2007-04-29 08:58:53.250 119 12306.50 20.20 55191.18 88888.00 2007-04-29 08:58:53.375 119 12306.52 20.15 55191.18 88888.00 2007-04-29 08:58:53.500 119 12306.55 20.07 55191.18 88888.00 2007-04-29 08:58:53.625 119 12306.58 20.07 55191.20 88888.00 2007-04-29 08:58:53.750 119 12306.50 20.00 55191.18 88888.00 2007-04-29 08:58:53.875 119 12306.45 19.93 55191.20 88888.00 2007-04-29 08:58:54.000 119 12306.40 19.85 55191.20 88888.00 2007-04-29 08:58:54.125 119 12306.42 19.77 55191.22 88888.00 2007-04-29 08:58:54.250 119 12306.40 19.75 55191.25 88888.00 2007-04-29 08:58:54.375 119 12306.40 19.75 55191.25 88888.00 2007-04-29 08:58:54.500 119 12306.48 19.68 55191.25 88888.00 2007-04-29 08:58:54.625 119 12306.42 19.60 55191.22 88888.00 2007-04-29 08:58:54.750 119 12306.38 19.52 55191.22 88888.00 2007-04-29 08:58:54.875 119 12306.42 19.48 55191.25 88888.00 2007-04-29 08:58:55.000 119 12306.42 19.40 55191.28 88888.00 2007-04-29 08:58:55.125 119 12306.38 19.32 55191.30 88888.00 2007-04-29 08:58:55.250 119 12306.35 19.32 55191.30 88888.00 2007-04-29 08:58:55.375 119 12306.40 19.30 55191.32 88888.00 2007-04-29 08:58:55.500 119 12306.42 19.27 55191.32 88888.00 2007-04-29 08:58:55.625 119 12306.42 19.23 55191.30 88888.00 2007-04-29 08:58:55.750 119 12306.38 19.23 55191.32 88888.00 2007-04-29 08:58:55.875 119 12306.45 19.23 55191.30 88888.00 2007-04-29 08:58:56.000 119 12306.48 19.25 55191.32 88888.00 2007-04-29 08:58:56.125 119 12306.48 19.25 55191.35 88888.00 2007-04-29 08:58:56.250 119 12306.48 19.27 55191.32 88888.00 2007-04-29 08:58:56.375 119 12306.50 19.25 55191.32 88888.00 2007-04-29 08:58:56.500 119 12306.42 19.23 55191.30 88888.00 2007-04-29 08:58:56.625 119 12306.48 19.27 55191.30 88888.00 2007-04-29 08:58:56.750 119 12306.50 19.30 55191.32 88888.00 2007-04-29 08:58:56.875 119 12306.50 19.35 55191.32 88888.00 2007-04-29 08:58:57.000 119 12306.50 19.32 55191.28 88888.00 2007-04-29 08:58:57.125 119 12306.55 19.35 55191.28 88888.00 2007-04-29 08:58:57.250 119 12306.55 19.38 55191.28 88888.00 2007-04-29 08:58:57.375 119 12306.50 19.40 55191.30 88888.00 2007-04-29 08:58:57.500 119 12306.58 19.43 55191.30 88888.00 2007-04-29 08:58:57.625 119 12306.65 19.43 55191.28 88888.00 2007-04-29 08:58:57.750 119 12306.62 19.48 55191.30 88888.00 2007-04-29 08:58:57.875 119 12306.60 19.48 55191.28 88888.00 2007-04-29 08:58:58.000 119 12306.65 19.52 55191.30 88888.00 2007-04-29 08:58:58.125 119 12306.75 19.55 55191.32 88888.00 2007-04-29 08:58:58.250 119 12306.77 19.57 55191.35 88888.00 2007-04-29 08:58:58.375 119 12306.85 19.62 55191.30 88888.00 2007-04-29 08:58:58.500 119 12306.83 19.68 55191.30 88888.00 2007-04-29 08:58:58.625 119 12306.85 19.60 55191.25 88888.00 2007-04-29 08:58:58.750 119 12306.83 19.60 55191.25 88888.00 2007-04-29 08:58:58.875 119 12306.83 19.62 55191.25 88888.00 2007-04-29 08:58:59.000 119 12306.95 19.65 55191.25 88888.00 2007-04-29 08:58:59.125 119 12306.95 19.70 55191.30 88888.00 2007-04-29 08:58:59.250 119 12306.98 19.73 55191.30 88888.00 2007-04-29 08:58:59.375 119 12307.02 19.68 55191.30 88888.00 2007-04-29 08:58:59.500 119 12307.02 19.68 55191.28 88888.00 2007-04-29 08:58:59.625 119 12307.00 19.65 55191.28 88888.00 2007-04-29 08:58:59.750 119 12307.02 19.62 55191.30 88888.00 2007-04-29 08:58:59.875 119 12307.02 19.60 55191.32 88888.00 2007-04-29 08:59:00.000 119 12307.02 19.57 55191.32 88888.00 2007-04-29 08:59:00.125 119 12307.02 19.52 55191.32 88888.00 2007-04-29 08:59:00.250 119 12307.05 19.52 55191.30 88888.00 2007-04-29 08:59:00.375 119 12307.08 19.52 55191.30 88888.00 2007-04-29 08:59:00.500 119 12307.08 19.45 55191.25 88888.00 2007-04-29 08:59:00.625 119 12307.15 19.43 55191.28 88888.00 2007-04-29 08:59:00.750 119 12307.20 19.40 55191.30 88888.00 2007-04-29 08:59:00.875 119 12307.25 19.43 55191.28 88888.00 2007-04-29 08:59:01.000 119 12307.17 19.40 55191.25 88888.00 2007-04-29 08:59:01.125 119 12307.12 19.32 55191.22 88888.00 2007-04-29 08:59:01.250 119 12307.10 19.30 55191.20 88888.00 2007-04-29 08:59:01.375 119 12307.12 19.32 55191.25 88888.00 2007-04-29 08:59:01.500 119 12307.23 19.35 55191.25 88888.00 2007-04-29 08:59:01.625 119 12307.25 19.30 55191.22 88888.00 2007-04-29 08:59:01.750 119 12307.30 19.35 55191.22 88888.00 2007-04-29 08:59:01.875 119 12307.38 19.40 55191.20 88888.00 2007-04-29 08:59:02.000 119 12307.42 19.40 55191.20 88888.00 2007-04-29 08:59:02.125 119 12307.48 19.35 55191.22 88888.00 2007-04-29 08:59:02.250 119 12307.55 19.45 55191.25 88888.00 2007-04-29 08:59:02.375 119 12307.60 19.50 55191.25 88888.00 2007-04-29 08:59:02.500 119 12307.55 19.48 55191.20 88888.00 2007-04-29 08:59:02.625 119 12307.55 19.43 55191.15 88888.00 2007-04-29 08:59:02.750 119 12307.62 19.48 55191.15 88888.00 2007-04-29 08:59:02.875 119 12307.62 19.48 55191.15 88888.00 2007-04-29 08:59:03.000 119 12307.60 19.50 55191.18 88888.00 2007-04-29 08:59:03.125 119 12307.67 19.52 55191.20 88888.00 2007-04-29 08:59:03.250 119 12307.73 19.50 55191.20 88888.00 2007-04-29 08:59:03.375 119 12307.83 19.60 55191.20 88888.00 2007-04-29 08:59:03.500 119 12307.85 19.60 55191.20 88888.00 2007-04-29 08:59:03.625 119 12307.88 19.57 55191.12 88888.00 2007-04-29 08:59:03.750 119 12307.92 19.62 55191.12 88888.00 2007-04-29 08:59:03.875 119 12307.90 19.65 55191.10 88888.00 2007-04-29 08:59:04.000 119 12307.90 19.60 55191.10 88888.00 2007-04-29 08:59:04.125 119 12307.90 19.60 55191.07 88888.00 2007-04-29 08:59:04.250 119 12307.98 19.60 55191.07 88888.00 2007-04-29 08:59:04.375 119 12308.00 19.57 55191.07 88888.00 2007-04-29 08:59:04.500 119 12307.98 19.57 55191.07 88888.00 2007-04-29 08:59:04.625 119 12308.02 19.57 55191.10 88888.00 2007-04-29 08:59:04.750 119 12308.12 19.62 55191.07 88888.00 2007-04-29 08:59:04.875 119 12308.12 19.62 55191.07 88888.00 2007-04-29 08:59:05.000 119 12308.08 19.62 55191.05 88888.00 2007-04-29 08:59:05.125 119 12308.00 19.60 55191.03 88888.00 2007-04-29 08:59:05.250 119 12308.02 19.55 55191.03 88888.00 2007-04-29 08:59:05.375 119 12308.10 19.60 55191.05 88888.00 2007-04-29 08:59:05.500 119 12308.12 19.62 55191.07 88888.00 2007-04-29 08:59:05.625 119 12308.12 19.60 55191.07 88888.00 2007-04-29 08:59:05.750 119 12308.02 19.50 55191.07 88888.00 2007-04-29 08:59:05.875 119 12308.02 19.55 55191.10 88888.00 2007-04-29 08:59:06.000 119 12308.10 19.62 55191.12 88888.00 2007-04-29 08:59:06.125 119 12308.08 19.57 55191.10 88888.00 2007-04-29 08:59:06.250 119 12308.00 19.43 55191.05 88888.00 2007-04-29 08:59:06.375 119 12308.00 19.40 55191.05 88888.00 2007-04-29 08:59:06.500 119 12307.98 19.45 55191.07 88888.00 2007-04-29 08:59:06.625 119 12307.95 19.43 55191.07 88888.00 2007-04-29 08:59:06.750 119 12307.90 19.40 55191.07 88888.00 2007-04-29 08:59:06.875 119 12307.88 19.32 55191.07 88888.00 2007-04-29 08:59:07.000 119 12307.90 19.32 55191.07 88888.00 2007-04-29 08:59:07.125 119 12307.90 19.30 55191.07 88888.00 2007-04-29 08:59:07.250 119 12307.88 19.25 55191.12 88888.00 2007-04-29 08:59:07.375 119 12307.92 19.23 55191.15 88888.00 2007-04-29 08:59:07.500 119 12307.85 19.18 55191.12 88888.00 2007-04-29 08:59:07.625 119 12307.70 19.12 55191.10 88888.00 2007-04-29 08:59:07.750 119 12307.67 19.12 55191.12 88888.00 2007-04-29 08:59:07.875 119 12307.67 19.07 55191.15 88888.00 2007-04-29 08:59:08.000 119 12307.58 19.00 55191.15 88888.00 2007-04-29 08:59:08.125 119 12307.52 18.88 55191.12 88888.00 2007-04-29 08:59:08.250 119 12307.55 18.82 55191.18 88888.00 2007-04-29 08:59:08.375 119 12307.52 18.80 55191.15 88888.00 2007-04-29 08:59:08.500 119 12307.45 18.73 55191.18 88888.00 2007-04-29 08:59:08.625 119 12307.42 18.65 55191.18 88888.00 2007-04-29 08:59:08.750 119 12307.45 18.60 55191.22 88888.00 2007-04-29 08:59:08.875 119 12307.50 18.57 55191.25 88888.00 2007-04-29 08:59:09.000 119 12307.52 18.52 55191.25 88888.00 2007-04-29 08:59:09.125 119 12307.45 18.45 55191.22 88888.00 2007-04-29 08:59:09.250 119 12307.35 18.32 55191.25 88888.00 2007-04-29 08:59:09.375 119 12307.33 18.20 55191.22 88888.00 2007-04-29 08:59:09.500 119 12307.30 18.12 55191.22 88888.00 2007-04-29 08:59:09.625 119 12307.27 18.10 55191.22 88888.00 2007-04-29 08:59:09.750 119 12307.30 17.98 55191.22 88888.00 2007-04-29 08:59:09.875 119 12307.33 18.00 55191.22 88888.00 2007-04-29 08:59:10.000 119 12307.35 17.95 55191.20 88888.00 2007-04-29 08:59:10.125 119 12307.42 17.85 55191.22 88888.00 2007-04-29 08:59:10.250 119 12307.42 17.70 55191.25 88888.00 2007-04-29 08:59:10.375 119 12307.48 17.65 55191.22 88888.00 2007-04-29 08:59:10.500 119 12307.58 17.62 55191.25 88888.00 2007-04-29 08:59:10.625 119 12307.58 17.60 55191.28 88888.00 2007-04-29 08:59:10.750 119 12307.60 17.55 55191.25 88888.00 2007-04-29 08:59:10.875 119 12307.65 17.52 55191.20 88888.00 2007-04-29 08:59:11.000 119 12307.73 17.55 55191.22 88888.00 2007-04-29 08:59:11.125 119 12307.80 17.52 55191.22 88888.00 2007-04-29 08:59:11.250 119 12307.85 17.50 55191.22 88888.00 2007-04-29 08:59:11.375 119 12307.90 17.48 55191.20 88888.00 2007-04-29 08:59:11.500 119 12307.98 17.45 55191.22 88888.00 2007-04-29 08:59:11.625 119 12308.05 17.45 55191.22 88888.00 2007-04-29 08:59:11.750 119 12308.05 17.48 55191.22 88888.00 2007-04-29 08:59:11.875 119 12308.08 17.43 55191.22 88888.00 2007-04-29 08:59:12.000 119 12308.08 17.43 55191.22 88888.00 2007-04-29 08:59:12.125 119 12308.12 17.48 55191.25 88888.00 2007-04-29 08:59:12.250 119 12308.15 17.45 55191.20 88888.00 2007-04-29 08:59:12.375 119 12308.27 17.48 55191.20 88888.00 2007-04-29 08:59:12.500 119 12308.35 17.45 55191.18 88888.00 2007-04-29 08:59:12.625 119 12308.38 17.43 55191.20 88888.00 2007-04-29 08:59:12.750 119 12308.45 17.48 55191.20 88888.00 2007-04-29 08:59:12.875 119 12308.45 17.48 55191.20 88888.00 2007-04-29 08:59:13.000 119 12308.38 17.43 55191.18 88888.00 2007-04-29 08:59:13.125 119 12308.45 17.48 55191.18 88888.00 2007-04-29 08:59:13.250 119 12308.58 17.48 55191.18 88888.00 2007-04-29 08:59:13.375 119 12308.65 17.50 55191.18 88888.00 2007-04-29 08:59:13.500 119 12308.62 17.52 55191.18 88888.00 2007-04-29 08:59:13.625 119 12308.65 17.52 55191.18 88888.00 2007-04-29 08:59:13.750 119 12308.58 17.52 55191.12 88888.00 2007-04-29 08:59:13.875 119 12308.60 17.55 55191.15 88888.00 2007-04-29 08:59:14.000 119 12308.62 17.55 55191.12 88888.00 2007-04-29 08:59:14.125 119 12308.60 17.50 55191.15 88888.00 2007-04-29 08:59:14.250 119 12308.62 17.52 55191.18 88888.00 2007-04-29 08:59:14.375 119 12308.70 17.52 55191.18 88888.00 2007-04-29 08:59:14.500 119 12308.67 17.55 55191.15 88888.00 2007-04-29 08:59:14.625 119 12308.55 17.52 55191.12 88888.00 2007-04-29 08:59:14.750 119 12308.50 17.55 55191.15 88888.00 2007-04-29 08:59:14.875 119 12308.50 17.52 55191.20 88888.00 2007-04-29 08:59:15.000 119 12308.50 17.45 55191.20 88888.00 2007-04-29 08:59:15.125 119 12308.48 17.43 55191.20 88888.00 2007-04-29 08:59:15.250 119 12308.40 17.40 55191.15 88888.00 2007-04-29 08:59:15.375 119 12308.38 17.38 55191.15 88888.00 2007-04-29 08:59:15.500 119 12308.42 17.35 55191.20 88888.00 2007-04-29 08:59:15.625 119 12308.42 17.40 55191.20 88888.00 2007-04-29 08:59:15.750 119 12308.40 17.40 55191.20 88888.00 2007-04-29 08:59:15.875 119 12308.33 17.40 55191.22 88888.00 2007-04-29 08:59:16.000 119 12308.33 17.38 55191.22 88888.00 2007-04-29 08:59:16.125 119 12308.27 17.27 55191.25 88888.00 2007-04-29 08:59:16.250 119 12308.12 17.18 55191.22 88888.00 2007-04-29 08:59:16.375 119 12308.10 17.15 55191.20 88888.00 2007-04-29 08:59:16.500 119 12308.12 17.15 55191.20 88888.00 2007-04-29 08:59:16.625 119 12308.25 17.18 55191.25 88888.00 2007-04-29 08:59:16.750 119 12308.17 17.15 55191.28 88888.00 2007-04-29 08:59:16.875 119 12308.08 17.05 55191.25 88888.00 2007-04-29 08:59:17.000 119 12308.10 17.02 55191.22 88888.00 2007-04-29 08:59:17.125 119 12308.15 16.98 55191.22 88888.00 2007-04-29 08:59:17.250 119 12308.15 16.93 55191.25 88888.00 2007-04-29 08:59:17.375 119 12308.15 16.98 55191.25 88888.00 2007-04-29 08:59:17.500 119 12308.17 17.02 55191.28 88888.00 2007-04-29 08:59:17.625 119 12308.23 16.93 55191.28 88888.00 2007-04-29 08:59:17.750 119 12308.23 16.88 55191.28 88888.00 2007-04-29 08:59:17.875 119 12308.25 16.88 55191.28 88888.00 2007-04-29 08:59:18.000 119 12308.20 16.85 55191.25 88888.00 2007-04-29 08:59:18.125 119 12308.12 16.80 55191.25 88888.00 2007-04-29 08:59:18.250 119 12308.10 16.73 55191.28 88888.00 2007-04-29 08:59:18.375 119 12308.05 16.73 55191.30 88888.00 2007-04-29 08:59:18.500 119 12308.05 16.70 55191.30 88888.00 2007-04-29 08:59:18.625 119 12308.00 16.68 55191.28 88888.00 2007-04-29 08:59:18.750 119 12308.00 16.65 55191.28 88888.00 2007-04-29 08:59:18.875 119 12307.98 16.62 55191.28 88888.00 2007-04-29 08:59:19.000 119 12307.95 16.57 55191.30 88888.00 2007-04-29 08:59:19.125 119 12307.95 16.55 55191.35 88888.00 2007-04-29 08:59:19.250 119 12307.88 16.50 55191.38 88888.00 2007-04-29 08:59:19.375 119 12307.83 16.48 55191.35 88888.00 2007-04-29 08:59:19.500 119 12307.77 16.45 55191.38 88888.00 2007-04-29 08:59:19.625 119 12307.80 16.40 55191.35 88888.00 2007-04-29 08:59:19.750 119 12307.88 16.32 55191.32 88888.00 2007-04-29 08:59:19.875 119 12307.83 16.30 55191.38 88888.00 2007-04-29 08:59:20.000 119 12307.77 16.25 55191.43 88888.00 2007-04-29 08:59:20.125 119 12307.70 16.18 55191.47 88888.00 2007-04-29 08:59:20.250 119 12307.67 16.15 55191.50 88888.00 2007-04-29 08:59:20.375 119 12307.62 16.10 55191.47 88888.00 2007-04-29 08:59:20.500 119 12307.55 16.05 55191.47 88888.00 2007-04-29 08:59:20.625 119 12307.55 15.95 55191.47 88888.00 2007-04-29 08:59:20.750 119 12307.52 15.95 55191.53 88888.00 2007-04-29 08:59:20.875 119 12307.52 15.95 55191.53 88888.00 2007-04-29 08:59:21.000 119 12307.55 15.93 55191.55 88888.00 2007-04-29 08:59:21.125 119 12307.52 15.85 55191.53 88888.00 2007-04-29 08:59:21.250 119 12307.45 15.80 55191.57 88888.00 2007-04-29 08:59:21.375 119 12307.52 15.80 55191.62 88888.00 2007-04-29 08:59:21.500 119 12307.52 15.78 55191.62 88888.00 2007-04-29 08:59:21.625 119 12307.52 15.75 55191.57 88888.00 2007-04-29 08:59:21.750 119 12307.50 15.70 55191.55 88888.00 2007-04-29 08:59:21.875 119 12307.42 15.65 55191.55 88888.00 2007-04-29 08:59:22.000 119 12307.35 15.62 55191.55 88888.00 2007-04-29 08:59:22.125 119 12307.35 15.65 55191.57 88888.00 2007-04-29 08:59:22.250 119 12307.40 15.65 55191.60 88888.00 2007-04-29 08:59:22.375 119 12307.42 15.65 55191.62 88888.00 2007-04-29 08:59:22.500 119 12307.42 15.60 55191.65 88888.00 2007-04-29 08:59:22.625 119 12307.40 15.62 55191.62 88888.00 2007-04-29 08:59:22.750 119 12307.42 15.62 55191.62 88888.00 2007-04-29 08:59:22.875 119 12307.45 15.62 55191.65 88888.00 2007-04-29 08:59:23.000 119 12307.48 15.65 55191.62 88888.00 2007-04-29 08:59:23.125 119 12307.40 15.60 55191.60 88888.00 2007-04-29 08:59:23.250 119 12307.30 15.50 55191.60 88888.00 2007-04-29 08:59:23.375 119 12307.40 15.50 55191.60 88888.00 2007-04-29 08:59:23.500 119 12307.42 15.57 55191.60 88888.00 2007-04-29 08:59:23.625 119 12307.45 15.62 55191.60 88888.00 2007-04-29 08:59:23.750 119 12307.50 15.60 55191.62 88888.00 2007-04-29 08:59:23.875 119 12307.58 15.62 55191.65 88888.00 2007-04-29 08:59:24.000 119 12307.62 15.65 55191.65 88888.00 2007-04-29 08:59:24.125 119 12307.65 15.72 55191.68 88888.00 2007-04-29 08:59:24.250 119 12307.60 15.68 55191.68 88888.00 2007-04-29 08:59:24.375 119 12307.62 15.65 55191.62 88888.00 2007-04-29 08:59:24.500 119 12307.70 15.68 55191.65 88888.00 2007-04-29 08:59:24.625 119 12307.70 15.68 55191.62 88888.00 2007-04-29 08:59:24.750 119 12307.65 15.70 55191.62 88888.00 2007-04-29 08:59:24.875 119 12307.67 15.70 55191.62 88888.00 2007-04-29 08:59:25.000 119 12307.75 15.68 55191.65 88888.00 2007-04-29 08:59:25.125 119 12307.83 15.68 55191.62 88888.00 2007-04-29 08:59:25.250 119 12307.80 15.65 55191.62 88888.00 2007-04-29 08:59:25.375 119 12307.80 15.65 55191.70 88888.00 2007-04-29 08:59:25.500 119 12307.80 15.70 55191.68 88888.00 2007-04-29 08:59:25.625 119 12307.83 15.70 55191.65 88888.00 2007-04-29 08:59:25.750 119 12307.80 15.65 55191.65 88888.00 2007-04-29 08:59:25.875 119 12307.85 15.65 55191.65 88888.00 2007-04-29 08:59:26.000 119 12307.88 15.70 55191.65 88888.00 2007-04-29 08:59:26.125 119 12307.88 15.68 55191.65 88888.00 2007-04-29 08:59:26.250 119 12307.83 15.62 55191.65 88888.00 2007-04-29 08:59:26.375 119 12307.88 15.68 55191.65 88888.00 2007-04-29 08:59:26.500 119 12307.92 15.68 55191.65 88888.00 2007-04-29 08:59:26.625 119 12307.95 15.65 55191.65 88888.00 2007-04-29 08:59:26.750 119 12307.88 15.55 55191.62 88888.00 2007-04-29 08:59:26.875 119 12307.95 15.57 55191.68 88888.00 2007-04-29 08:59:27.000 119 12308.02 15.60 55191.68 88888.00 2007-04-29 08:59:27.125 119 12308.05 15.60 55191.72 88888.00 2007-04-29 08:59:27.250 119 12308.08 15.55 55191.75 88888.00 2007-04-29 08:59:27.375 119 12308.05 15.55 55191.75 88888.00 2007-04-29 08:59:27.500 119 12307.98 15.60 55191.75 88888.00 2007-04-29 08:59:27.625 119 12307.98 15.53 55191.70 88888.00 2007-04-29 08:59:27.750 119 12307.92 15.43 55191.68 88888.00 2007-04-29 08:59:27.875 119 12307.92 15.45 55191.70 88888.00 2007-04-29 08:59:28.000 119 12307.98 15.53 55191.68 88888.00 2007-04-29 08:59:28.125 119 12308.00 15.53 55191.70 88888.00 2007-04-29 08:59:28.250 119 12308.05 15.47 55191.78 88888.00 2007-04-29 08:59:28.375 119 12308.05 15.53 55191.78 88888.00 2007-04-29 08:59:28.500 119 12308.02 15.45 55191.72 88888.00 2007-04-29 08:59:28.625 119 12307.98 15.47 55191.75 88888.00 2007-04-29 08:59:28.750 119 12307.95 15.45 55191.75 88888.00 2007-04-29 08:59:28.875 119 12308.02 15.40 55191.72 88888.00 2007-04-29 08:59:29.000 119 12308.08 15.43 55191.72 88888.00 2007-04-29 08:59:29.125 119 12308.17 15.45 55191.78 88888.00 2007-04-29 08:59:29.250 119 12308.17 15.43 55191.78 88888.00 2007-04-29 08:59:29.375 119 12308.20 15.38 55191.75 88888.00 2007-04-29 08:59:29.500 119 12308.15 15.40 55191.72 88888.00 2007-04-29 08:59:29.625 119 12308.10 15.38 55191.75 88888.00 2007-04-29 08:59:29.750 119 12308.08 15.35 55191.78 88888.00 2007-04-29 08:59:29.875 119 12308.15 15.38 55191.78 88888.00 2007-04-29 08:59:30.000 119 12308.20 15.40 55191.78 88888.00 2007-04-29 08:59:30.125 119 12308.17 15.35 55191.75 88888.00 2007-04-29 08:59:30.250 119 12308.15 15.38 55191.75 88888.00 2007-04-29 08:59:30.375 119 12308.20 15.38 55191.78 88888.00 2007-04-29 08:59:30.500 119 12308.30 15.40 55191.78 88888.00 2007-04-29 08:59:30.625 119 12308.30 15.35 55191.80 88888.00 2007-04-29 08:59:30.750 119 12308.40 15.32 55191.80 88888.00 2007-04-29 08:59:30.875 119 12308.42 15.35 55191.78 88888.00 2007-04-29 08:59:31.000 119 12308.38 15.35 55191.75 88888.00 2007-04-29 08:59:31.125 119 12308.30 15.28 55191.75 88888.00 2007-04-29 08:59:31.250 119 12308.25 15.28 55191.72 88888.00 2007-04-29 08:59:31.375 119 12308.42 15.32 55191.80 88888.00 2007-04-29 08:59:31.500 119 12308.58 15.35 55191.85 88888.00 2007-04-29 08:59:31.625 119 12308.58 15.40 55191.85 88888.00 2007-04-29 08:59:31.750 119 12308.48 15.38 55191.82 88888.00 2007-04-29 08:59:31.875 119 12308.50 15.32 55191.80 88888.00 2007-04-29 08:59:32.000 119 12308.58 15.35 55191.80 88888.00 2007-04-29 08:59:32.125 119 12308.67 15.43 55191.82 88888.00 2007-04-29 08:59:32.250 119 12308.62 15.35 55191.80 88888.00 2007-04-29 08:59:32.375 119 12308.65 15.30 55191.80 88888.00 2007-04-29 08:59:32.500 119 12308.75 15.43 55191.80 88888.00 2007-04-29 08:59:32.625 119 12308.83 15.40 55191.78 88888.00 2007-04-29 08:59:32.750 119 12308.88 15.35 55191.72 88888.00 2007-04-29 08:59:32.875 119 12308.95 15.40 55191.75 88888.00 2007-04-29 08:59:33.000 119 12308.98 15.40 55191.78 88888.00 2007-04-29 08:59:33.125 119 12308.98 15.40 55191.80 88888.00 2007-04-29 08:59:33.250 119 12309.00 15.45 55191.82 88888.00 2007-04-29 08:59:33.375 119 12309.08 15.45 55191.80 88888.00 2007-04-29 08:59:33.500 119 12309.05 15.47 55191.75 88888.00 2007-04-29 08:59:33.625 119 12309.05 15.40 55191.75 88888.00 2007-04-29 08:59:33.750 119 12309.17 15.43 55191.75 88888.00 2007-04-29 08:59:33.875 119 12309.27 15.50 55191.80 88888.00 2007-04-29 08:59:34.000 119 12309.25 15.53 55191.75 88888.00 2007-04-29 08:59:34.125 119 12309.20 15.57 55191.78 88888.00 2007-04-29 08:59:34.250 119 12309.20 15.62 55191.78 88888.00 2007-04-29 08:59:34.375 119 12309.27 15.62 55191.75 88888.00 2007-04-29 08:59:34.500 119 12309.30 15.60 55191.75 88888.00 2007-04-29 08:59:34.625 119 12309.38 15.65 55191.75 88888.00 2007-04-29 08:59:34.750 119 12309.42 15.72 55191.75 88888.00 2007-04-29 08:59:34.875 119 12309.40 15.80 55191.72 88888.00 2007-04-29 08:59:35.000 119 12309.33 15.82 55191.72 88888.00 2007-04-29 08:59:35.125 119 12309.33 15.85 55191.75 88888.00 2007-04-29 08:59:35.250 119 12309.38 15.88 55191.78 88888.00 2007-04-29 08:59:35.375 119 12309.38 15.93 55191.72 88888.00 2007-04-29 08:59:35.500 119 12309.30 15.90 55191.68 88888.00 2007-04-29 08:59:35.625 119 12309.42 16.00 55191.72 88888.00 2007-04-29 08:59:35.750 119 12309.48 16.07 55191.75 88888.00 2007-04-29 08:59:35.875 119 12309.50 16.15 55191.75 88888.00 2007-04-29 08:59:36.000 119 12309.52 16.18 55191.75 88888.00 2007-04-29 08:59:36.125 119 12309.58 16.23 55191.72 88888.00 2007-04-29 08:59:36.250 119 12309.48 16.23 55191.72 88888.00 2007-04-29 08:59:36.375 119 12309.55 16.25 55191.72 88888.00 2007-04-29 08:59:36.500 119 12309.52 16.27 55191.70 88888.00 2007-04-29 08:59:36.625 119 12309.52 16.35 55191.70 88888.00 2007-04-29 08:59:36.750 119 12309.58 16.43 55191.70 88888.00 2007-04-29 08:59:36.875 119 12309.67 16.52 55191.75 88888.00 2007-04-29 08:59:37.000 119 12309.77 16.57 55191.75 88888.00 2007-04-29 08:59:37.125 119 12309.73 16.55 55191.72 88888.00 2007-04-29 08:59:37.250 119 12309.67 16.60 55191.72 88888.00 2007-04-29 08:59:37.375 119 12309.67 16.65 55191.70 88888.00 2007-04-29 08:59:37.500 119 12309.67 16.62 55191.75 88888.00 2007-04-29 08:59:37.625 119 12309.65 16.68 55191.75 88888.00 2007-04-29 08:59:37.750 119 12309.65 16.70 55191.75 88888.00 2007-04-29 08:59:37.875 119 12309.70 16.70 55191.72 88888.00 2007-04-29 08:59:38.000 119 12309.70 16.70 55191.70 88888.00 2007-04-29 08:59:38.125 119 12309.77 16.73 55191.70 88888.00 2007-04-29 08:59:38.250 119 12309.75 16.73 55191.70 88888.00 2007-04-29 08:59:38.375 119 12309.70 16.73 55191.68 88888.00 2007-04-29 08:59:38.500 119 12309.67 16.70 55191.65 88888.00 2007-04-29 08:59:38.625 119 12309.75 16.77 55191.70 88888.00 2007-04-29 08:59:38.750 119 12309.77 16.77 55191.70 88888.00 2007-04-29 08:59:38.875 119 12309.88 16.80 55191.72 88888.00 2007-04-29 08:59:39.000 119 12309.90 16.80 55191.72 88888.00 2007-04-29 08:59:39.125 119 12309.88 16.77 55191.70 88888.00 2007-04-29 08:59:39.250 119 12309.83 16.68 55191.72 88888.00 2007-04-29 08:59:39.375 119 12309.90 16.70 55191.72 88888.00 2007-04-29 08:59:39.500 119 12310.00 16.68 55191.75 88888.00 2007-04-29 08:59:39.625 119 12310.02 16.65 55191.75 88888.00 2007-04-29 08:59:39.750 119 12310.05 16.65 55191.72 88888.00 2007-04-29 08:59:39.875 119 12310.00 16.62 55191.70 88888.00 2007-04-29 08:59:40.000 119 12310.05 16.62 55191.68 88888.00 2007-04-29 08:59:40.125 119 12310.12 16.57 55191.70 88888.00 2007-04-29 08:59:40.250 119 12310.15 16.55 55191.70 88888.00 2007-04-29 08:59:40.375 119 12310.25 16.52 55191.68 88888.00 2007-04-29 08:59:40.500 119 12310.27 16.55 55191.68 88888.00 2007-04-29 08:59:40.625 119 12310.30 16.55 55191.65 88888.00 2007-04-29 08:59:40.750 119 12310.33 16.57 55191.68 88888.00 2007-04-29 08:59:40.875 119 12310.35 16.57 55191.68 88888.00 2007-04-29 08:59:41.000 119 12310.38 16.52 55191.68 88888.00 2007-04-29 08:59:41.125 119 12310.42 16.50 55191.70 88888.00 2007-04-29 08:59:41.250 119 12310.42 16.45 55191.68 88888.00 2007-04-29 08:59:41.375 119 12310.50 16.45 55191.70 88888.00 2007-04-29 08:59:41.500 119 12310.45 16.45 55191.70 88888.00 2007-04-29 08:59:41.625 119 12310.42 16.43 55191.72 88888.00 2007-04-29 08:59:41.750 119 12310.48 16.40 55191.72 88888.00 2007-04-29 08:59:41.875 119 12310.52 16.38 55191.70 88888.00 2007-04-29 08:59:42.000 119 12310.45 16.32 55191.70 88888.00 2007-04-29 08:59:42.125 119 12310.40 16.32 55191.72 88888.00 2007-04-29 08:59:42.250 119 12310.38 16.32 55191.72 88888.00 2007-04-29 08:59:42.375 119 12310.40 16.43 55191.72 88888.00 2007-04-29 08:59:42.500 119 12310.45 16.45 55191.72 88888.00 2007-04-29 08:59:42.625 119 12310.42 16.43 55191.72 88888.00 2007-04-29 08:59:42.750 119 12310.40 16.43 55191.78 88888.00 2007-04-29 08:59:42.875 119 12310.33 16.38 55191.75 88888.00 2007-04-29 08:59:43.000 119 12310.30 16.38 55191.72 88888.00 2007-04-29 08:59:43.125 119 12310.33 16.43 55191.78 88888.00 2007-04-29 08:59:43.250 119 12310.33 16.40 55191.78 88888.00 2007-04-29 08:59:43.375 119 12310.33 16.45 55191.80 88888.00 2007-04-29 08:59:43.500 119 12310.33 16.50 55191.80 88888.00 2007-04-29 08:59:43.625 119 12310.30 16.52 55191.82 88888.00 2007-04-29 08:59:43.750 119 12310.17 16.55 55191.82 88888.00 2007-04-29 08:59:43.875 119 12310.15 16.52 55191.82 88888.00 2007-04-29 08:59:44.000 119 12310.12 16.50 55191.82 88888.00 2007-04-29 08:59:44.125 119 12310.10 16.48 55191.80 88888.00 2007-04-29 08:59:44.250 119 12310.05 16.48 55191.82 88888.00 2007-04-29 08:59:44.375 119 12309.98 16.48 55191.82 88888.00 2007-04-29 08:59:44.500 119 12309.95 16.48 55191.85 88888.00 2007-04-29 08:59:44.625 119 12309.95 16.50 55191.90 88888.00 2007-04-29 08:59:44.750 119 12309.92 16.52 55191.88 88888.00 2007-04-29 08:59:44.875 119 12309.80 16.55 55191.88 88888.00 2007-04-29 08:59:45.000 119 12309.80 16.55 55191.85 88888.00 2007-04-29 08:59:45.125 119 12309.75 16.52 55191.85 88888.00 2007-04-29 08:59:45.250 119 12309.60 16.48 55191.85 88888.00 2007-04-29 08:59:45.375 119 12309.60 16.43 55191.88 88888.00 2007-04-29 08:59:45.500 119 12309.58 16.48 55191.88 88888.00 2007-04-29 08:59:45.625 119 12309.55 16.48 55191.88 88888.00 2007-04-29 08:59:45.750 119 12309.58 16.45 55191.90 88888.00 2007-04-29 08:59:45.875 119 12309.58 16.40 55191.93 88888.00 2007-04-29 08:59:46.000 119 12309.55 16.38 55191.90 88888.00 2007-04-29 08:59:46.125 119 12309.58 16.40 55191.93 88888.00 2007-04-29 08:59:46.250 119 12309.52 16.30 55191.93 88888.00 2007-04-29 08:59:46.375 119 12309.50 16.27 55191.95 88888.00 2007-04-29 08:59:46.500 119 12309.42 16.18 55191.97 88888.00 2007-04-29 08:59:46.625 119 12309.45 16.12 55191.97 88888.00 2007-04-29 08:59:46.750 119 12309.50 16.12 55192.00 88888.00 2007-04-29 08:59:46.875 119 12309.45 16.10 55192.03 88888.00 2007-04-29 08:59:47.000 119 12309.40 16.05 55192.00 88888.00 2007-04-29 08:59:47.125 119 12309.40 16.02 55192.05 88888.00 2007-04-29 08:59:47.250 119 12309.33 15.93 55192.00 88888.00 2007-04-29 08:59:47.375 119 12309.38 15.90 55191.97 88888.00 2007-04-29 08:59:47.500 119 12309.42 15.93 55192.00 88888.00 2007-04-29 08:59:47.625 119 12309.45 15.85 55192.03 88888.00 2007-04-29 08:59:47.750 119 12309.45 15.78 55192.05 88888.00 2007-04-29 08:59:47.875 119 12309.45 15.75 55192.03 88888.00 2007-04-29 08:59:48.000 119 12309.45 15.75 55192.03 88888.00 2007-04-29 08:59:48.125 119 12309.42 15.68 55192.03 88888.00 2007-04-29 08:59:48.250 119 12309.48 15.68 55192.05 88888.00 2007-04-29 08:59:48.375 119 12309.48 15.68 55192.05 88888.00 2007-04-29 08:59:48.500 119 12309.45 15.62 55192.05 88888.00 2007-04-29 08:59:48.625 119 12309.45 15.60 55192.07 88888.00 2007-04-29 08:59:48.750 119 12309.42 15.57 55192.05 88888.00 2007-04-29 08:59:48.875 119 12309.38 15.55 55192.03 88888.00 2007-04-29 08:59:49.000 119 12309.30 15.53 55192.00 88888.00 2007-04-29 08:59:49.125 119 12309.35 15.55 55192.03 88888.00 2007-04-29 08:59:49.250 119 12309.42 15.60 55192.05 88888.00 2007-04-29 08:59:49.375 119 12309.48 15.62 55192.05 88888.00 2007-04-29 08:59:49.500 119 12309.45 15.60 55192.03 88888.00 2007-04-29 08:59:49.625 119 12309.45 15.62 55192.05 88888.00 2007-04-29 08:59:49.750 119 12309.45 15.62 55192.05 88888.00 2007-04-29 08:59:49.875 119 12309.52 15.65 55192.00 88888.00 2007-04-29 08:59:50.000 119 12309.52 15.62 55191.97 88888.00 2007-04-29 08:59:50.125 119 12309.58 15.68 55192.03 88888.00 2007-04-29 08:59:50.250 119 12309.52 15.70 55192.03 88888.00 2007-04-29 08:59:50.375 119 12309.55 15.72 55192.00 88888.00 2007-04-29 08:59:50.500 119 12309.52 15.72 55192.00 88888.00 2007-04-29 08:59:50.625 119 12309.55 15.78 55191.97 88888.00 2007-04-29 08:59:50.750 119 12309.52 15.78 55191.95 88888.00 2007-04-29 08:59:50.875 119 12309.52 15.78 55191.95 88888.00 2007-04-29 08:59:51.000 119 12309.60 15.82 55191.97 88888.00 2007-04-29 08:59:51.125 119 12309.60 15.80 55191.95 88888.00 2007-04-29 08:59:51.250 119 12309.60 15.80 55191.97 88888.00 2007-04-29 08:59:51.375 119 12309.65 15.82 55191.97 88888.00 2007-04-29 08:59:51.500 119 12309.60 15.85 55191.97 88888.00 2007-04-29 08:59:51.625 119 12309.62 15.82 55191.97 88888.00 2007-04-29 08:59:51.750 119 12309.65 15.88 55191.95 88888.00 2007-04-29 08:59:51.875 119 12309.73 15.85 55191.95 88888.00 2007-04-29 08:59:52.000 119 12309.77 15.82 55191.93 88888.00 2007-04-29 08:59:52.125 119 12309.80 15.90 55191.90 88888.00 2007-04-29 08:59:52.250 119 12309.75 15.85 55191.93 88888.00 2007-04-29 08:59:52.375 119 12309.77 15.85 55191.93 88888.00 2007-04-29 08:59:52.500 119 12309.90 15.90 55191.93 88888.00 2007-04-29 08:59:52.625 119 12309.92 15.82 55191.90 88888.00 2007-04-29 08:59:52.750 119 12309.90 15.80 55191.88 88888.00 2007-04-29 08:59:52.875 119 12309.95 15.88 55191.90 88888.00 2007-04-29 08:59:53.000 119 12310.02 15.90 55191.88 88888.00 2007-04-29 08:59:53.125 119 12310.08 15.88 55191.90 88888.00 2007-04-29 08:59:53.250 119 12310.08 15.85 55191.88 88888.00 2007-04-29 08:59:53.375 119 12310.12 15.85 55191.88 88888.00 2007-04-29 08:59:53.500 119 12310.23 15.85 55191.85 88888.00 2007-04-29 08:59:53.625 119 12310.25 15.85 55191.82 88888.00 2007-04-29 08:59:53.750 119 12310.25 15.80 55191.85 88888.00 2007-04-29 08:59:53.875 119 12310.25 15.80 55191.82 88888.00 2007-04-29 08:59:54.000 119 12310.27 15.80 55191.80 88888.00 2007-04-29 08:59:54.125 119 12310.30 15.72 55191.75 88888.00 2007-04-29 08:59:54.250 119 12310.35 15.80 55191.82 88888.00 2007-04-29 08:59:54.375 119 12310.45 15.85 55191.82 88888.00 2007-04-29 08:59:54.500 119 12310.42 15.82 55191.85 88888.00 2007-04-29 08:59:54.625 119 12310.40 15.75 55191.82 88888.00 2007-04-29 08:59:54.750 119 12310.40 15.68 55191.78 88888.00 2007-04-29 08:59:54.875 119 12310.45 15.62 55191.78 88888.00 2007-04-29 08:59:55.000 119 12310.52 15.70 55191.82 88888.00 2007-04-29 08:59:55.125 119 12310.55 15.72 55191.82 88888.00 2007-04-29 08:59:55.250 119 12310.48 15.65 55191.78 88888.00 2007-04-29 08:59:55.375 119 12310.40 15.60 55191.78 88888.00 2007-04-29 08:59:55.500 119 12310.55 15.70 55191.80 88888.00 2007-04-29 08:59:55.625 119 12310.65 15.72 55191.82 88888.00 2007-04-29 08:59:55.750 119 12310.65 15.72 55191.82 88888.00 2007-04-29 08:59:55.875 119 12310.67 15.78 55191.82 88888.00 2007-04-29 08:59:56.000 119 12310.62 15.75 55191.80 88888.00 2007-04-29 08:59:56.125 119 12310.65 15.68 55191.75 88888.00 2007-04-29 08:59:56.250 119 12310.62 15.68 55191.78 88888.00 2007-04-29 08:59:56.375 119 12310.70 15.72 55191.75 88888.00 2007-04-29 08:59:56.500 119 12310.73 15.72 55191.72 88888.00 2007-04-29 08:59:56.625 119 12310.77 15.72 55191.75 88888.00 2007-04-29 08:59:56.750 119 12310.83 15.70 55191.72 88888.00 2007-04-29 08:59:56.875 119 12310.80 15.70 55191.72 88888.00 2007-04-29 08:59:57.000 119 12310.77 15.70 55191.75 88888.00 2007-04-29 08:59:57.125 119 12310.75 15.70 55191.75 88888.00 2007-04-29 08:59:57.250 119 12310.67 15.65 55191.70 88888.00 2007-04-29 08:59:57.375 119 12310.67 15.65 55191.70 88888.00 2007-04-29 08:59:57.500 119 12310.73 15.72 55191.72 88888.00 2007-04-29 08:59:57.625 119 12310.80 15.78 55191.78 88888.00 2007-04-29 08:59:57.750 119 12310.83 15.72 55191.75 88888.00 2007-04-29 08:59:57.875 119 12310.75 15.68 55191.72 88888.00 2007-04-29 08:59:58.000 119 12310.75 15.60 55191.68 88888.00 2007-04-29 08:59:58.125 119 12310.83 15.62 55191.70 88888.00 2007-04-29 08:59:58.250 119 12310.90 15.68 55191.75 88888.00 2007-04-29 08:59:58.375 119 12310.90 15.70 55191.75 88888.00 2007-04-29 08:59:58.500 119 12310.90 15.75 55191.78 88888.00 2007-04-29 08:59:58.625 119 12310.88 15.72 55191.72 88888.00 2007-04-29 08:59:58.750 119 12310.92 15.72 55191.72 88888.00 2007-04-29 08:59:58.875 119 12311.05 15.72 55191.78 88888.00 2007-04-29 08:59:59.000 119 12311.05 15.70 55191.72 88888.00 2007-04-29 08:59:59.125 119 12311.10 15.68 55191.70 88888.00 2007-04-29 08:59:59.250 119 12311.12 15.70 55191.70 88888.00 2007-04-29 08:59:59.375 119 12311.25 15.75 55191.72 88888.00 2007-04-29 08:59:59.500 119 12311.35 15.75 55191.68 88888.00 2007-04-29 08:59:59.625 119 12311.33 15.72 55191.72 88888.00 2007-04-29 08:59:59.750 119 12311.30 15.78 55191.70 88888.00 2007-04-29 08:59:59.875 119 12311.30 15.78 55191.68 88888.00 2007-04-29 09:00:00.000 119 12311.33 15.80 55191.68 88888.00 2007-04-29 09:00:00.125 119 12311.40 15.80 55191.70 88888.00 2007-04-29 09:00:00.250 119 12311.42 15.82 55191.65 88888.00 2007-04-29 09:00:00.375 119 12311.42 15.82 55191.62 88888.00 2007-04-29 09:00:00.500 119 12311.40 15.85 55191.65 88888.00 2007-04-29 09:00:00.625 119 12311.35 15.88 55191.65 88888.00 2007-04-29 09:00:00.750 119 12311.30 15.88 55191.60 88888.00 2007-04-29 09:00:00.875 119 12311.23 15.90 55191.62 88888.00 2007-04-29 09:00:01.000 119 12311.27 15.93 55191.60 88888.00 2007-04-29 09:00:01.125 119 12311.40 15.95 55191.62 88888.00 2007-04-29 09:00:01.250 119 12311.35 16.00 55191.65 88888.00 2007-04-29 09:00:01.375 119 12311.30 16.00 55191.62 88888.00 2007-04-29 09:00:01.500 119 12311.33 16.00 55191.68 88888.00 2007-04-29 09:00:01.625 119 12311.30 16.02 55191.65 88888.00 2007-04-29 09:00:01.750 119 12311.25 16.05 55191.62 88888.00 2007-04-29 09:00:01.875 119 12311.25 16.07 55191.62 88888.00 2007-04-29 09:00:02.000 119 12311.25 16.02 55191.62 88888.00 2007-04-29 09:00:02.125 119 12311.20 16.00 55191.65 88888.00 2007-04-29 09:00:02.250 119 12311.17 16.02 55191.68 88888.00 2007-04-29 09:00:02.375 119 12311.20 16.02 55191.68 88888.00 2007-04-29 09:00:02.500 119 12311.15 16.00 55191.68 88888.00 2007-04-29 09:00:02.625 119 12311.05 16.00 55191.68 88888.00 2007-04-29 09:00:02.750 119 12311.02 16.02 55191.70 88888.00 2007-04-29 09:00:02.875 119 12310.95 16.10 55191.70 88888.00 2007-04-29 09:00:03.000 119 12310.95 16.05 55191.70 88888.00 2007-04-29 09:00:03.125 119 12310.92 16.00 55191.68 88888.00 2007-04-29 09:00:03.250 119 12310.90 16.07 55191.72 88888.00 2007-04-29 09:00:03.375 119 12310.83 16.12 55191.72 88888.00 2007-04-29 09:00:03.500 119 12310.70 16.10 55191.70 88888.00 2007-04-29 09:00:03.625 119 12310.67 16.02 55191.68 88888.00 2007-04-29 09:00:03.750 119 12310.67 16.02 55191.75 88888.00 2007-04-29 09:00:03.875 119 12310.65 16.00 55191.78 88888.00 2007-04-29 09:00:04.000 119 12310.58 16.00 55191.75 88888.00 2007-04-29 09:00:04.125 119 12310.45 15.97 55191.75 88888.00 2007-04-29 09:00:04.250 119 12310.42 15.93 55191.78 88888.00 2007-04-29 09:00:04.375 119 12310.45 15.88 55191.80 88888.00 2007-04-29 09:00:04.500 119 12310.40 15.90 55191.78 88888.00 2007-04-29 09:00:04.625 119 12310.35 15.88 55191.78 88888.00 2007-04-29 09:00:04.750 119 12310.27 15.80 55191.78 88888.00 2007-04-29 09:00:04.875 119 12310.27 15.72 55191.80 88888.00 2007-04-29 09:00:05.000 119 12310.23 15.70 55191.78 88888.00 2007-04-29 09:00:05.125 119 12310.20 15.65 55191.82 88888.00 2007-04-29 09:00:05.250 119 12310.12 15.62 55191.90 88888.00 2007-04-29 09:00:05.375 119 12310.08 15.60 55191.90 88888.00 2007-04-29 09:00:05.500 119 12310.02 15.53 55191.90 88888.00 2007-04-29 09:00:05.625 119 12310.00 15.40 55191.88 88888.00 2007-04-29 09:00:05.750 119 12310.00 15.35 55191.90 88888.00 2007-04-29 09:00:05.875 119 12309.95 15.32 55191.90 88888.00 2007-04-29 09:00:06.000 119 12309.90 15.25 55191.88 88888.00 2007-04-29 09:00:06.125 119 12309.85 15.18 55191.90 88888.00 2007-04-29 09:00:06.250 119 12309.80 15.10 55191.93 88888.00 2007-04-29 09:00:06.375 119 12309.80 15.07 55191.93 88888.00 2007-04-29 09:00:06.500 119 12309.77 15.05 55191.95 88888.00 2007-04-29 09:00:06.625 119 12309.73 14.93 55191.95 88888.00 2007-04-29 09:00:06.750 119 12309.65 14.85 55191.95 88888.00 2007-04-29 09:00:06.875 119 12309.65 14.82 55191.97 88888.00 2007-04-29 09:00:07.000 119 12309.67 14.78 55191.93 88888.00 2007-04-29 09:00:07.125 119 12309.73 14.75 55191.95 88888.00 2007-04-29 09:00:07.250 119 12309.70 14.65 55191.97 88888.00 2007-04-29 09:00:07.375 119 12309.73 14.57 55192.00 88888.00 2007-04-29 09:00:07.500 119 12309.70 14.57 55192.00 88888.00 2007-04-29 09:00:07.625 119 12309.67 14.60 55192.00 88888.00 2007-04-29 09:00:07.750 119 12309.65 14.55 55192.03 88888.00 2007-04-29 09:00:07.875 119 12309.65 14.53 55192.03 88888.00 2007-04-29 09:00:08.000 119 12309.65 14.55 55192.03 88888.00 2007-04-29 09:00:08.125 119 12309.77 14.55 55192.05 88888.00 2007-04-29 09:00:08.250 119 12309.73 14.53 55192.03 88888.00 2007-04-29 09:00:08.375 119 12309.77 14.53 55192.05 88888.00 2007-04-29 09:00:08.500 119 12309.85 14.50 55192.05 88888.00 2007-04-29 09:00:08.625 119 12309.88 14.53 55192.05 88888.00 2007-04-29 09:00:08.750 119 12309.85 14.53 55192.05 88888.00 2007-04-29 09:00:08.875 119 12309.80 14.53 55192.07 88888.00 2007-04-29 09:00:09.000 119 12309.83 14.57 55192.07 88888.00 2007-04-29 09:00:09.125 119 12309.80 14.50 55192.07 88888.00 2007-04-29 09:00:09.250 119 12309.67 14.45 55192.05 88888.00 2007-04-29 09:00:09.375 119 12309.65 14.47 55192.10 88888.00 2007-04-29 09:00:09.500 119 12309.67 14.45 55192.10 88888.00 2007-04-29 09:00:09.625 119 12309.60 14.43 55192.10 88888.00 2007-04-29 09:00:09.750 119 12309.55 14.45 55192.10 88888.00 2007-04-29 09:00:09.875 119 12309.55 14.45 55192.12 88888.00 2007-04-29 09:00:10.000 119 12309.50 14.47 55192.12 88888.00 2007-04-29 09:00:10.125 119 12309.40 14.43 55192.12 88888.00 2007-04-29 09:00:10.250 119 12309.35 14.35 55192.12 88888.00 2007-04-29 09:00:10.375 119 12309.33 14.35 55192.12 88888.00 2007-04-29 09:00:10.500 119 12309.25 14.32 55192.15 88888.00 2007-04-29 09:00:10.625 119 12309.25 14.30 55192.18 88888.00 2007-04-29 09:00:10.750 119 12309.25 14.32 55192.15 88888.00 2007-04-29 09:00:10.875 119 12309.20 14.32 55192.15 88888.00 2007-04-29 09:00:11.000 119 12309.20 14.25 55192.15 88888.00 2007-04-29 09:00:11.125 119 12309.20 14.22 55192.15 88888.00 2007-04-29 09:00:11.250 119 12309.20 14.28 55192.20 88888.00 2007-04-29 09:00:11.375 119 12309.20 14.25 55192.20 88888.00 2007-04-29 09:00:11.500 119 12309.15 14.25 55192.18 88888.00 2007-04-29 09:00:11.625 119 12309.10 14.22 55192.18 88888.00 2007-04-29 09:00:11.750 119 12309.10 14.18 55192.15 88888.00 2007-04-29 09:00:11.875 119 12309.08 14.12 55192.12 88888.00 2007-04-29 09:00:12.000 119 12309.12 14.10 55192.12 88888.00 2007-04-29 09:00:12.125 119 12309.23 14.15 55192.15 88888.00 2007-04-29 09:00:12.250 119 12309.33 14.22 55192.18 88888.00 2007-04-29 09:00:12.375 119 12309.35 14.25 55192.15 88888.00 2007-04-29 09:00:12.500 119 12309.30 14.22 55192.12 88888.00 2007-04-29 09:00:12.625 119 12309.30 14.22 55192.15 88888.00 2007-04-29 09:00:12.750 119 12309.25 14.28 55192.12 88888.00 2007-04-29 09:00:12.875 119 12309.30 14.35 55192.10 88888.00 2007-04-29 09:00:13.000 119 12309.30 14.32 55192.10 88888.00 2007-04-29 09:00:13.125 119 12309.42 14.30 55192.10 88888.00 2007-04-29 09:00:13.250 119 12309.50 14.43 55192.12 88888.00 2007-04-29 09:00:13.375 119 12309.55 14.47 55192.18 88888.00 2007-04-29 09:00:13.500 119 12309.52 14.47 55192.15 88888.00 2007-04-29 09:00:13.625 119 12309.58 14.53 55192.18 88888.00 2007-04-29 09:00:13.750 119 12309.62 14.55 55192.15 88888.00 2007-04-29 09:00:13.875 119 12309.55 14.53 55192.10 88888.00 2007-04-29 09:00:14.000 119 12309.50 14.57 55192.10 88888.00 2007-04-29 09:00:14.125 119 12309.52 14.72 55192.12 88888.00 2007-04-29 09:00:14.250 119 12309.58 14.78 55192.15 88888.00 2007-04-29 09:00:14.375 119 12309.65 14.88 55192.15 88888.00 2007-04-29 09:00:14.500 119 12309.65 14.88 55192.15 88888.00 2007-04-29 09:00:14.625 119 12309.62 14.95 55192.12 88888.00 2007-04-29 09:00:14.750 119 12309.55 14.90 55192.07 88888.00 2007-04-29 09:00:14.875 119 12309.50 14.95 55192.07 88888.00 2007-04-29 09:00:15.000 119 12309.45 14.95 55192.07 88888.00 2007-04-29 09:00:15.125 119 12309.45 14.95 55192.12 88888.00 2007-04-29 09:00:15.250 119 12309.38 14.90 55192.12 88888.00 2007-04-29 09:00:15.375 119 12309.33 15.00 55192.15 88888.00 2007-04-29 09:00:15.500 119 12309.27 15.03 55192.18 88888.00 2007-04-29 09:00:15.625 119 12309.30 15.07 55192.18 88888.00 2007-04-29 09:00:15.750 119 12309.38 15.07 55192.18 88888.00 2007-04-29 09:00:15.875 119 12309.27 15.00 55192.15 88888.00 2007-04-29 09:00:16.000 119 12309.20 14.97 55192.15 88888.00 2007-04-29 09:00:16.125 119 12309.17 14.95 55192.15 88888.00 2007-04-29 09:00:16.250 119 12309.12 14.93 55192.18 88888.00 2007-04-29 09:00:16.375 119 12309.05 14.97 55192.20 88888.00 2007-04-29 09:00:16.500 119 12309.00 14.97 55192.25 88888.00 2007-04-29 09:00:16.625 119 12309.00 14.90 55192.22 88888.00 2007-04-29 09:00:16.750 119 12309.02 14.90 55192.25 88888.00 2007-04-29 09:00:16.875 119 12309.05 14.85 55192.22 88888.00 2007-04-29 09:00:17.000 119 12309.02 14.75 55192.20 88888.00 2007-04-29 09:00:17.125 119 12308.98 14.70 55192.22 88888.00 2007-04-29 09:00:17.250 119 12308.88 14.60 55192.25 88888.00 2007-04-29 09:00:17.375 119 12308.88 14.57 55192.25 88888.00 2007-04-29 09:00:17.500 119 12308.92 14.57 55192.25 88888.00 2007-04-29 09:00:17.625 119 12308.88 14.53 55192.28 88888.00 2007-04-29 09:00:17.750 119 12308.85 14.40 55192.28 88888.00 2007-04-29 09:00:17.875 119 12308.85 14.30 55192.30 88888.00 2007-04-29 09:00:18.000 119 12308.80 14.22 55192.30 88888.00 2007-04-29 09:00:18.125 119 12308.80 14.15 55192.30 88888.00 2007-04-29 09:00:18.250 119 12308.83 14.03 55192.32 88888.00 2007-04-29 09:00:18.375 119 12308.88 14.00 55192.30 88888.00 2007-04-29 09:00:18.500 119 12308.92 13.88 55192.30 88888.00 2007-04-29 09:00:18.625 119 12308.88 13.75 55192.28 88888.00 2007-04-29 09:00:18.750 119 12308.92 13.72 55192.28 88888.00 2007-04-29 09:00:18.875 119 12309.00 13.68 55192.25 88888.00 2007-04-29 09:00:19.000 119 12309.02 13.65 55192.28 88888.00 2007-04-29 09:00:19.125 119 12309.17 13.65 55192.28 88888.00 2007-04-29 09:00:19.250 119 12309.25 13.53 55192.28 88888.00 2007-04-29 09:00:19.375 119 12309.33 13.50 55192.30 88888.00 2007-04-29 09:00:19.500 119 12309.42 13.47 55192.30 88888.00 2007-04-29 09:00:19.625 119 12309.48 13.35 55192.28 88888.00 2007-04-29 09:00:19.750 119 12309.55 13.38 55192.30 88888.00 2007-04-29 09:00:19.875 119 12309.60 13.35 55192.28 88888.00 2007-04-29 09:00:20.000 119 12309.65 13.35 55192.22 88888.00 2007-04-29 09:00:20.125 119 12309.70 13.40 55192.25 88888.00 2007-04-29 09:00:20.250 119 12309.75 13.35 55192.20 88888.00 2007-04-29 09:00:20.375 119 12309.88 13.35 55192.18 88888.00 2007-04-29 09:00:20.500 119 12309.95 13.38 55192.18 88888.00 2007-04-29 09:00:20.625 119 12309.98 13.45 55192.22 88888.00 2007-04-29 09:00:20.750 119 12310.02 13.45 55192.22 88888.00 2007-04-29 09:00:20.875 119 12310.15 13.53 55192.22 88888.00 2007-04-29 09:00:21.000 119 12310.25 13.57 55192.18 88888.00 2007-04-29 09:00:21.125 119 12310.30 13.62 55192.15 88888.00 2007-04-29 09:00:21.250 119 12310.27 13.70 55192.15 88888.00 2007-04-29 09:00:21.375 119 12310.33 13.75 55192.20 88888.00 2007-04-29 09:00:21.500 119 12310.35 13.78 55192.20 88888.00 2007-04-29 09:00:21.625 119 12310.42 13.80 55192.15 88888.00 2007-04-29 09:00:21.750 119 12310.50 13.85 55192.15 88888.00 2007-04-29 09:00:21.875 119 12310.55 13.90 55192.15 88888.00 2007-04-29 09:00:22.000 119 12310.60 14.00 55192.12 88888.00 2007-04-29 09:00:22.125 119 12310.65 14.12 55192.12 88888.00 2007-04-29 09:00:22.250 119 12310.62 14.15 55192.12 88888.00 2007-04-29 09:00:22.375 119 12310.60 14.15 55192.12 88888.00 2007-04-29 09:00:22.500 119 12310.52 14.18 55192.10 88888.00 2007-04-29 09:00:22.625 119 12310.55 14.20 55192.10 88888.00 2007-04-29 09:00:22.750 119 12310.55 14.28 55192.12 88888.00 2007-04-29 09:00:22.875 119 12310.60 14.28 55192.15 88888.00 2007-04-29 09:00:23.000 119 12310.58 14.32 55192.15 88888.00 2007-04-29 09:00:23.125 119 12310.62 14.32 55192.15 88888.00 2007-04-29 09:00:23.250 119 12310.52 14.30 55192.18 88888.00 2007-04-29 09:00:23.375 119 12310.52 14.32 55192.15 88888.00 2007-04-29 09:00:23.500 119 12310.45 14.28 55192.18 88888.00 2007-04-29 09:00:23.625 119 12310.40 14.20 55192.18 88888.00 2007-04-29 09:00:23.750 119 12310.30 14.20 55192.20 88888.00 2007-04-29 09:00:23.875 119 12310.25 14.22 55192.18 88888.00 2007-04-29 09:00:24.000 119 12310.27 14.20 55192.20 88888.00 2007-04-29 09:00:24.125 119 12310.27 14.07 55192.20 88888.00 2007-04-29 09:00:24.250 119 12310.25 14.05 55192.20 88888.00 2007-04-29 09:00:24.375 119 12310.25 14.05 55192.20 88888.00 2007-04-29 09:00:24.500 119 12310.27 14.00 55192.20 88888.00 2007-04-29 09:00:24.625 119 12310.25 13.97 55192.20 88888.00 2007-04-29 09:00:24.750 119 12310.25 13.95 55192.20 88888.00 2007-04-29 09:00:24.875 119 12310.30 13.90 55192.22 88888.00 2007-04-29 09:00:25.000 119 12310.35 13.85 55192.22 88888.00 2007-04-29 09:00:25.125 119 12310.33 13.75 55192.20 88888.00 2007-04-29 09:00:25.250 119 12310.38 13.75 55192.25 88888.00 2007-04-29 09:00:25.375 119 12310.45 13.75 55192.22 88888.00 2007-04-29 09:00:25.500 119 12310.48 13.75 55192.25 88888.00 2007-04-29 09:00:25.625 119 12310.55 13.65 55192.25 88888.00 2007-04-29 09:00:25.750 119 12310.60 13.62 55192.25 88888.00 2007-04-29 09:00:25.875 119 12310.58 13.57 55192.22 88888.00 2007-04-29 09:00:26.000 119 12310.62 13.55 55192.20 88888.00 2007-04-29 09:00:26.125 119 12310.65 13.55 55192.22 88888.00 2007-04-29 09:00:26.250 119 12310.73 13.50 55192.20 88888.00 2007-04-29 09:00:26.375 119 12310.83 13.45 55192.20 88888.00 2007-04-29 09:00:26.500 119 12310.85 13.47 55192.22 88888.00 2007-04-29 09:00:26.625 119 12310.92 13.50 55192.22 88888.00 2007-04-29 09:00:26.750 119 12311.08 13.50 55192.22 88888.00 2007-04-29 09:00:26.875 119 12311.17 13.45 55192.18 88888.00 2007-04-29 09:00:27.000 119 12311.25 13.50 55192.15 88888.00 2007-04-29 09:00:27.125 119 12311.38 13.55 55192.20 88888.00 2007-04-29 09:00:27.250 119 12311.42 13.50 55192.20 88888.00 2007-04-29 09:00:27.375 119 12311.50 13.43 55192.15 88888.00 2007-04-29 09:00:27.500 119 12311.65 13.45 55192.12 88888.00 2007-04-29 09:00:27.625 119 12311.83 13.55 55192.12 88888.00 2007-04-29 09:00:27.750 119 12312.00 13.62 55192.15 88888.00 2007-04-29 09:00:27.875 119 12312.00 13.60 55192.12 88888.00 2007-04-29 09:00:28.000 119 12312.02 13.57 55192.10 88888.00 2007-04-29 09:00:28.125 119 12312.15 13.65 55192.07 88888.00 2007-04-29 09:00:28.250 119 12312.20 13.70 55192.10 88888.00 2007-04-29 09:00:28.375 119 12312.35 13.78 55192.10 88888.00 2007-04-29 09:00:28.500 119 12312.45 13.80 55192.10 88888.00 2007-04-29 09:00:28.625 119 12312.52 13.82 55192.05 88888.00 2007-04-29 09:00:28.750 119 12312.62 13.85 55192.03 88888.00 2007-04-29 09:00:28.875 119 12312.80 13.93 55192.03 88888.00 2007-04-29 09:00:29.000 119 12312.85 13.90 55192.00 88888.00 2007-04-29 09:00:29.125 119 12312.83 13.90 55191.97 88888.00 2007-04-29 09:00:29.250 119 12312.80 13.93 55192.00 88888.00 2007-04-29 09:00:29.375 119 12312.88 14.00 55191.97 88888.00 2007-04-29 09:00:29.500 119 12312.95 14.12 55192.00 88888.00 2007-04-29 09:00:29.625 119 12313.02 14.18 55192.00 88888.00 2007-04-29 09:00:29.750 119 12313.08 14.25 55192.03 88888.00 2007-04-29 09:00:29.875 119 12313.05 14.22 55192.00 88888.00 2007-04-29 09:00:30.000 119 12312.92 14.20 55192.00 88888.00 2007-04-29 09:00:30.125 119 12312.90 14.22 55192.03 88888.00 2007-04-29 09:00:30.250 119 12312.90 14.30 55192.05 88888.00 2007-04-29 09:00:30.375 119 12312.88 14.30 55192.05 88888.00 2007-04-29 09:00:30.500 119 12312.85 14.28 55192.07 88888.00 2007-04-29 09:00:30.625 119 12312.88 14.30 55192.07 88888.00 2007-04-29 09:00:30.750 119 12312.85 14.25 55192.07 88888.00 2007-04-29 09:00:30.875 119 12312.85 14.15 55192.05 88888.00 2007-04-29 09:00:31.000 119 12312.80 14.12 55192.07 88888.00 2007-04-29 09:00:31.125 119 12312.80 14.18 55192.07 88888.00 2007-04-29 09:00:31.250 119 12312.80 14.07 55192.12 88888.00 2007-04-29 09:00:31.375 119 12312.80 14.05 55192.15 88888.00 2007-04-29 09:00:31.500 119 12312.70 14.00 55192.15 88888.00 2007-04-29 09:00:31.625 119 12312.70 14.00 55192.12 88888.00 2007-04-29 09:00:31.750 119 12312.65 13.97 55192.15 88888.00 2007-04-29 09:00:31.875 119 12312.48 13.93 55192.15 88888.00 2007-04-29 09:00:32.000 119 12312.42 13.93 55192.18 88888.00 2007-04-29 09:00:32.125 119 12312.45 13.78 55192.18 88888.00 2007-04-29 09:00:32.250 119 12312.38 13.72 55192.18 88888.00 2007-04-29 09:00:32.375 119 12312.35 13.75 55192.20 88888.00 2007-04-29 09:00:32.500 119 12312.30 13.72 55192.22 88888.00 2007-04-29 09:00:32.625 119 12312.17 13.60 55192.25 88888.00 2007-04-29 09:00:32.750 119 12312.10 13.50 55192.25 88888.00 2007-04-29 09:00:32.875 119 12312.15 13.53 55192.28 88888.00 2007-04-29 09:00:33.000 119 12312.20 13.50 55192.30 88888.00 2007-04-29 09:00:33.125 119 12312.20 13.45 55192.32 88888.00 2007-04-29 09:00:33.250 119 12312.10 13.30 55192.32 88888.00 2007-04-29 09:00:33.375 119 12312.02 13.25 55192.32 88888.00 2007-04-29 09:00:33.500 119 12312.02 13.25 55192.35 88888.00 2007-04-29 09:00:33.625 119 12312.02 13.22 55192.38 88888.00 2007-04-29 09:00:33.750 119 12312.05 13.15 55192.40 88888.00 2007-04-29 09:00:33.875 119 12312.05 13.03 55192.35 88888.00 2007-04-29 09:00:34.000 119 12312.08 12.97 55192.40 88888.00 2007-04-29 09:00:34.125 119 12312.12 13.00 55192.45 88888.00 2007-04-29 09:00:34.250 119 12312.17 12.95 55192.47 88888.00 2007-04-29 09:00:34.375 119 12312.25 12.90 55192.47 88888.00 2007-04-29 09:00:34.500 119 12312.27 12.88 55192.47 88888.00 2007-04-29 09:00:34.625 119 12312.25 12.82 55192.43 88888.00 2007-04-29 09:00:34.750 119 12312.25 12.80 55192.45 88888.00 2007-04-29 09:00:34.875 119 12312.23 12.78 55192.50 88888.00 2007-04-29 09:00:35.000 119 12312.23 12.78 55192.45 88888.00 2007-04-29 09:00:35.125 119 12312.27 12.82 55192.50 88888.00 2007-04-29 09:00:35.250 119 12312.30 12.85 55192.53 88888.00 2007-04-29 09:00:35.375 119 12312.35 12.82 55192.53 88888.00 2007-04-29 09:00:35.500 119 12312.35 12.85 55192.53 88888.00 2007-04-29 09:00:35.625 119 12312.38 12.80 55192.53 88888.00 2007-04-29 09:00:35.750 119 12312.40 12.70 55192.47 88888.00 2007-04-29 09:00:35.875 119 12312.50 12.75 55192.45 88888.00 2007-04-29 09:00:36.000 119 12312.55 12.78 55192.47 88888.00 2007-04-29 09:00:36.125 119 12312.52 12.75 55192.50 88888.00 2007-04-29 09:00:36.250 119 12312.48 12.80 55192.53 88888.00 2007-04-29 09:00:36.375 119 12312.48 12.78 55192.50 88888.00 2007-04-29 09:00:36.500 119 12312.52 12.68 55192.50 88888.00 2007-04-29 09:00:36.625 119 12312.50 12.68 55192.55 88888.00 2007-04-29 09:00:36.750 119 12312.48 12.75 55192.55 88888.00 2007-04-29 09:00:36.875 119 12312.42 12.75 55192.55 88888.00 2007-04-29 09:00:37.000 119 12312.42 12.72 55192.57 88888.00 2007-04-29 09:00:37.125 119 12312.38 12.65 55192.60 88888.00 2007-04-29 09:00:37.250 119 12312.40 12.65 55192.65 88888.00 2007-04-29 09:00:37.375 119 12312.45 12.70 55192.65 88888.00 2007-04-29 09:00:37.500 119 12312.38 12.72 55192.65 88888.00 2007-04-29 09:00:37.625 119 12312.35 12.78 55192.68 88888.00 2007-04-29 09:00:37.750 119 12312.38 12.68 55192.68 88888.00 2007-04-29 09:00:37.875 119 12312.35 12.62 55192.68 88888.00 2007-04-29 09:00:38.000 119 12312.27 12.57 55192.68 88888.00 2007-04-29 09:00:38.125 119 12312.30 12.62 55192.70 88888.00 2007-04-29 09:00:38.250 119 12312.25 12.57 55192.72 88888.00 2007-04-29 09:00:38.375 119 12312.20 12.55 55192.72 88888.00 2007-04-29 09:00:38.500 119 12312.12 12.53 55192.72 88888.00 2007-04-29 09:00:38.625 119 12312.17 12.47 55192.70 88888.00 2007-04-29 09:00:38.750 119 12312.17 12.43 55192.70 88888.00 2007-04-29 09:00:38.875 119 12312.15 12.38 55192.72 88888.00 2007-04-29 09:00:39.000 119 12312.08 12.35 55192.75 88888.00 2007-04-29 09:00:39.125 119 12312.12 12.38 55192.78 88888.00 2007-04-29 09:00:39.250 119 12312.23 12.32 55192.78 88888.00 2007-04-29 09:00:39.375 119 12312.12 12.32 55192.75 88888.00 2007-04-29 09:00:39.500 119 12312.02 12.22 55192.75 88888.00 2007-04-29 09:00:39.625 119 12312.05 12.22 55192.78 88888.00 2007-04-29 09:00:39.750 119 12312.12 12.20 55192.80 88888.00 2007-04-29 09:00:39.875 119 12312.17 12.20 55192.82 88888.00 2007-04-29 09:00:40.000 119 12312.27 12.20 55192.82 88888.00 2007-04-29 09:00:40.125 119 12312.27 12.18 55192.82 88888.00 2007-04-29 09:00:40.250 119 12312.25 12.15 55192.82 88888.00 2007-04-29 09:00:40.375 119 12312.25 12.12 55192.85 88888.00 2007-04-29 09:00:40.500 119 12312.27 12.15 55192.88 88888.00 2007-04-29 09:00:40.625 119 12312.25 12.18 55192.85 88888.00 2007-04-29 09:00:40.750 119 12312.30 12.18 55192.80 88888.00 2007-04-29 09:00:40.875 119 12312.30 12.20 55192.82 88888.00 2007-04-29 09:00:41.000 119 12312.48 12.20 55192.85 88888.00 2007-04-29 09:00:41.125 119 12312.62 12.22 55192.85 88888.00 2007-04-29 09:00:41.250 119 12312.73 12.20 55192.85 88888.00 2007-04-29 09:00:41.375 119 12312.73 12.20 55192.82 88888.00 2007-04-29 09:00:41.500 119 12312.77 12.30 55192.82 88888.00 2007-04-29 09:00:41.625 119 12312.75 12.32 55192.80 88888.00 2007-04-29 09:00:41.750 119 12312.83 12.47 55192.80 88888.00 2007-04-29 09:00:41.875 119 12312.98 12.55 55192.88 88888.00 2007-04-29 09:00:42.000 119 12313.10 12.55 55192.82 88888.00 2007-04-29 09:00:42.125 119 12313.17 12.57 55192.80 88888.00 2007-04-29 09:00:42.250 119 12313.33 12.70 55192.82 88888.00 2007-04-29 09:00:42.375 119 12313.45 12.78 55192.80 88888.00 2007-04-29 09:00:42.500 119 12313.48 12.80 55192.78 88888.00 2007-04-29 09:00:42.625 119 12313.42 12.82 55192.75 88888.00 2007-04-29 09:00:42.750 119 12313.40 12.85 55192.72 88888.00 2007-04-29 09:00:42.875 119 12313.50 12.90 55192.78 88888.00 2007-04-29 09:00:43.000 119 12313.58 12.90 55192.78 88888.00 2007-04-29 09:00:43.125 119 12313.60 12.93 55192.75 88888.00 2007-04-29 09:00:43.250 119 12313.62 12.97 55192.78 88888.00 2007-04-29 09:00:43.375 119 12313.70 13.05 55192.78 88888.00 2007-04-29 09:00:43.500 119 12313.75 13.10 55192.78 88888.00 2007-04-29 09:00:43.625 119 12313.80 13.05 55192.75 88888.00 2007-04-29 09:00:43.750 119 12313.75 13.10 55192.78 88888.00 2007-04-29 09:00:43.875 119 12313.73 13.15 55192.82 88888.00 2007-04-29 09:00:44.000 119 12313.73 13.18 55192.80 88888.00 2007-04-29 09:00:44.125 119 12313.75 13.22 55192.80 88888.00 2007-04-29 09:00:44.250 119 12313.80 13.28 55192.82 88888.00 2007-04-29 09:00:44.375 119 12313.83 13.35 55192.85 88888.00 2007-04-29 09:00:44.500 119 12313.70 13.35 55192.85 88888.00 2007-04-29 09:00:44.625 119 12313.77 13.30 55192.85 88888.00 2007-04-29 09:00:44.750 119 12313.83 13.35 55192.82 88888.00 2007-04-29 09:00:44.875 119 12313.80 13.32 55192.82 88888.00 2007-04-29 09:00:45.000 119 12313.75 13.35 55192.82 88888.00 2007-04-29 09:00:45.125 119 12313.73 13.38 55192.82 88888.00 2007-04-29 09:00:45.250 119 12313.67 13.40 55192.93 88888.00 2007-04-29 09:00:45.375 119 12313.67 13.43 55192.93 88888.00 2007-04-29 09:00:45.500 119 12313.55 13.43 55192.93 88888.00 2007-04-29 09:00:45.625 119 12313.45 13.35 55192.88 88888.00 2007-04-29 09:00:45.750 119 12313.42 13.38 55192.90 88888.00 2007-04-29 09:00:45.875 119 12313.40 13.40 55192.93 88888.00 2007-04-29 09:00:46.000 119 12313.30 13.30 55192.93 88888.00 2007-04-29 09:00:46.125 119 12313.27 13.28 55192.95 88888.00 2007-04-29 09:00:46.250 119 12313.27 13.28 55193.03 88888.00 2007-04-29 09:00:46.375 119 12313.25 13.20 55193.00 88888.00 2007-04-29 09:00:46.500 119 12313.17 13.12 55193.03 88888.00 2007-04-29 09:00:46.625 119 12313.12 13.12 55193.05 88888.00 2007-04-29 09:00:46.750 119 12312.98 13.03 55193.00 88888.00 2007-04-29 09:00:46.875 119 12312.85 12.97 55193.03 88888.00 2007-04-29 09:00:47.000 119 12312.85 12.93 55193.05 88888.00 2007-04-29 09:00:47.125 119 12312.88 12.88 55193.10 88888.00 2007-04-29 09:00:47.250 119 12312.85 12.88 55193.15 88888.00 2007-04-29 09:00:47.375 119 12312.83 12.80 55193.15 88888.00 2007-04-29 09:00:47.500 119 12312.75 12.75 55193.15 88888.00 2007-04-29 09:00:47.625 119 12312.67 12.75 55193.18 88888.00 2007-04-29 09:00:47.750 119 12312.60 12.68 55193.18 88888.00 2007-04-29 09:00:47.875 119 12312.50 12.60 55193.15 88888.00 2007-04-29 09:00:48.000 119 12312.50 12.53 55193.15 88888.00 2007-04-29 09:00:48.125 119 12312.62 12.53 55193.25 88888.00 2007-04-29 09:00:48.250 119 12312.67 12.47 55193.22 88888.00 2007-04-29 09:00:48.375 119 12312.70 12.45 55193.20 88888.00 2007-04-29 09:00:48.500 119 12312.75 12.45 55193.22 88888.00 2007-04-29 09:00:48.625 119 12312.75 12.40 55193.28 88888.00 2007-04-29 09:00:48.750 119 12312.67 12.35 55193.30 88888.00 2007-04-29 09:00:48.875 119 12312.67 12.30 55193.30 88888.00 2007-04-29 09:00:49.000 119 12312.75 12.30 55193.32 88888.00 2007-04-29 09:00:49.125 119 12312.83 12.30 55193.32 88888.00 2007-04-29 09:00:49.250 119 12312.80 12.25 55193.30 88888.00 2007-04-29 09:00:49.375 119 12312.85 12.20 55193.35 88888.00 2007-04-29 09:00:49.500 119 12312.88 12.20 55193.38 88888.00 2007-04-29 09:00:49.625 119 12312.88 12.30 55193.40 88888.00 2007-04-29 09:00:49.750 119 12312.88 12.28 55193.40 88888.00 2007-04-29 09:00:49.875 119 12312.88 12.12 55193.38 88888.00 2007-04-29 09:00:50.000 119 12312.92 12.07 55193.35 88888.00 2007-04-29 09:00:50.125 119 12313.00 12.12 55193.43 88888.00 2007-04-29 09:00:50.250 119 12313.05 12.12 55193.43 88888.00 2007-04-29 09:00:50.375 119 12313.08 12.12 55193.45 88888.00 2007-04-29 09:00:50.500 119 12313.10 12.15 55193.43 88888.00 2007-04-29 09:00:50.625 119 12313.17 12.10 55193.45 88888.00 2007-04-29 09:00:50.750 119 12313.23 12.10 55193.47 88888.00 2007-04-29 09:00:50.875 119 12313.15 12.05 55193.43 88888.00 2007-04-29 09:00:51.000 119 12313.12 12.05 55193.43 88888.00 2007-04-29 09:00:51.125 119 12313.23 12.05 55193.45 88888.00 2007-04-29 09:00:51.250 119 12313.38 12.03 55193.50 88888.00 2007-04-29 09:00:51.375 119 12313.38 11.97 55193.47 88888.00 2007-04-29 09:00:51.500 119 12313.35 11.95 55193.50 88888.00 2007-04-29 09:00:51.625 119 12313.38 11.93 55193.47 88888.00 2007-04-29 09:00:51.750 119 12313.38 11.95 55193.50 88888.00 2007-04-29 09:00:51.875 119 12313.38 11.95 55193.53 88888.00 2007-04-29 09:00:52.000 119 12313.38 11.93 55193.53 88888.00 2007-04-29 09:00:52.125 119 12313.40 11.85 55193.53 88888.00 2007-04-29 09:00:52.250 119 12313.38 11.80 55193.55 88888.00 2007-04-29 09:00:52.375 119 12313.48 11.90 55193.57 88888.00 2007-04-29 09:00:52.500 119 12313.50 11.90 55193.62 88888.00 2007-04-29 09:00:52.625 119 12313.45 11.80 55193.62 88888.00 2007-04-29 09:00:52.750 119 12313.50 11.75 55193.62 88888.00 2007-04-29 09:00:52.875 119 12313.55 11.75 55193.62 88888.00 2007-04-29 09:00:53.000 119 12313.52 11.78 55193.62 88888.00 2007-04-29 09:00:53.125 119 12313.50 11.78 55193.62 88888.00 2007-04-29 09:00:53.250 119 12313.50 11.72 55193.60 88888.00 2007-04-29 09:00:53.375 119 12313.48 11.70 55193.60 88888.00 2007-04-29 09:00:53.500 119 12313.48 11.75 55193.62 88888.00 2007-04-29 09:00:53.625 119 12313.45 11.72 55193.62 88888.00 2007-04-29 09:00:53.750 119 12313.48 11.72 55193.62 88888.00 2007-04-29 09:00:53.875 119 12313.52 11.80 55193.65 88888.00 2007-04-29 09:00:54.000 119 12313.60 11.85 55193.70 88888.00 2007-04-29 09:00:54.125 119 12313.55 11.85 55193.68 88888.00 2007-04-29 09:00:54.250 119 12313.52 11.90 55193.70 88888.00 2007-04-29 09:00:54.375 119 12313.55 11.93 55193.70 88888.00 2007-04-29 09:00:54.500 119 12313.58 11.88 55193.68 88888.00 2007-04-29 09:00:54.625 119 12313.55 11.88 55193.68 88888.00 2007-04-29 09:00:54.750 119 12313.45 11.93 55193.72 88888.00 2007-04-29 09:00:54.875 119 12313.52 11.95 55193.72 88888.00 2007-04-29 09:00:55.000 119 12313.55 11.97 55193.75 88888.00 2007-04-29 09:00:55.125 119 12313.52 12.00 55193.75 88888.00 2007-04-29 09:00:55.250 119 12313.48 12.00 55193.78 88888.00 2007-04-29 09:00:55.375 119 12313.40 11.97 55193.75 88888.00 2007-04-29 09:00:55.500 119 12313.40 12.07 55193.78 88888.00 2007-04-29 09:00:55.625 119 12313.45 12.07 55193.80 88888.00 2007-04-29 09:00:55.750 119 12313.40 12.05 55193.82 88888.00 2007-04-29 09:00:55.875 119 12313.30 12.00 55193.82 88888.00 2007-04-29 09:00:56.000 119 12313.35 12.05 55193.85 88888.00 2007-04-29 09:00:56.125 119 12313.33 12.05 55193.88 88888.00 2007-04-29 09:00:56.250 119 12313.33 12.07 55193.90 88888.00 2007-04-29 09:00:56.375 119 12313.35 12.07 55193.93 88888.00 2007-04-29 09:00:56.500 119 12313.33 12.07 55193.90 88888.00 2007-04-29 09:00:56.625 119 12313.35 12.03 55193.88 88888.00 2007-04-29 09:00:56.750 119 12313.38 12.05 55193.88 88888.00 2007-04-29 09:00:56.875 119 12313.40 12.07 55193.90 88888.00 2007-04-29 09:00:57.000 119 12313.42 12.03 55193.90 88888.00 2007-04-29 09:00:57.125 119 12313.38 12.00 55193.90 88888.00 2007-04-29 09:00:57.250 119 12313.40 12.00 55193.93 88888.00 2007-04-29 09:00:57.375 119 12313.48 12.00 55193.95 88888.00 2007-04-29 09:00:57.500 119 12313.50 11.93 55193.97 88888.00 2007-04-29 09:00:57.625 119 12313.52 11.90 55193.97 88888.00 2007-04-29 09:00:57.750 119 12313.52 11.93 55193.97 88888.00 2007-04-29 09:00:57.875 119 12313.45 11.93 55194.00 88888.00 2007-04-29 09:00:58.000 119 12313.48 11.95 55194.00 88888.00 2007-04-29 09:00:58.125 119 12313.50 11.95 55194.05 88888.00 2007-04-29 09:00:58.250 119 12313.52 11.85 55194.03 88888.00 2007-04-29 09:00:58.375 119 12313.58 11.80 55194.05 88888.00 2007-04-29 09:00:58.500 119 12313.60 11.80 55194.00 88888.00 2007-04-29 09:00:58.625 119 12313.60 11.75 55194.03 88888.00 2007-04-29 09:00:58.750 119 12313.70 11.80 55194.03 88888.00 2007-04-29 09:00:58.875 119 12313.70 11.78 55194.07 88888.00 2007-04-29 09:00:59.000 119 12313.65 11.75 55194.10 88888.00 2007-04-29 09:00:59.125 119 12313.58 11.70 55194.07 88888.00 2007-04-29 09:00:59.250 119 12313.55 11.68 55194.10 88888.00 2007-04-29 09:00:59.375 119 12313.55 11.72 55194.12 88888.00 2007-04-29 09:00:59.500 119 12313.55 11.68 55194.15 88888.00 2007-04-29 09:00:59.625 119 12313.58 11.68 55194.18 88888.00 2007-04-29 09:00:59.750 119 12313.58 11.70 55194.20 88888.00 2007-04-29 09:00:59.875 119 12313.55 11.68 55194.15 88888.00 2007-04-29 09:01:00.000 119 12313.55 11.62 55194.20 88888.00 2007-04-29 09:01:00.125 119 12313.60 11.60 55194.22 88888.00 2007-04-29 09:01:00.250 119 12313.55 11.55 55194.20 88888.00 2007-04-29 09:01:00.375 119 12313.50 11.55 55194.20 88888.00 2007-04-29 09:01:00.500 119 12313.45 11.53 55194.18 88888.00 2007-04-29 09:01:00.625 119 12313.42 11.55 55194.22 88888.00 2007-04-29 09:01:00.750 119 12313.40 11.50 55194.22 88888.00 2007-04-29 09:01:00.875 119 12313.42 11.47 55194.28 88888.00 2007-04-29 09:01:01.000 119 12313.45 11.43 55194.25 88888.00 2007-04-29 09:01:01.125 119 12313.42 11.38 55194.25 88888.00 2007-04-29 09:01:01.250 119 12313.33 11.35 55194.28 88888.00 2007-04-29 09:01:01.375 119 12313.30 11.38 55194.30 88888.00 2007-04-29 09:01:01.500 119 12313.38 11.35 55194.38 88888.00 2007-04-29 09:01:01.625 119 12313.40 11.32 55194.40 88888.00 2007-04-29 09:01:01.750 119 12313.38 11.22 55194.40 88888.00 2007-04-29 09:01:01.875 119 12313.38 11.20 55194.38 88888.00 2007-04-29 09:01:02.000 119 12313.38 11.22 55194.43 88888.00 2007-04-29 09:01:02.125 119 12313.33 11.22 55194.45 88888.00 2007-04-29 09:01:02.250 119 12313.23 11.12 55194.40 88888.00 2007-04-29 09:01:02.375 119 12313.30 11.07 55194.43 88888.00 2007-04-29 09:01:02.500 119 12313.38 11.05 55194.43 88888.00 2007-04-29 09:01:02.625 119 12313.38 10.97 55194.40 88888.00 2007-04-29 09:01:02.750 119 12313.33 10.88 55194.40 88888.00 2007-04-29 09:01:02.875 119 12313.40 10.85 55194.40 88888.00 2007-04-29 09:01:03.000 119 12313.40 10.85 55194.40 88888.00 2007-04-29 09:01:03.125 119 12313.42 10.85 55194.43 88888.00 2007-04-29 09:01:03.250 119 12313.42 10.80 55194.47 88888.00 2007-04-29 09:01:03.375 119 12313.52 10.78 55194.50 88888.00 2007-04-29 09:01:03.500 119 12313.60 10.72 55194.53 88888.00 2007-04-29 09:01:03.625 119 12313.60 10.60 55194.53 88888.00 2007-04-29 09:01:03.750 119 12313.52 10.60 55194.53 88888.00 2007-04-29 09:01:03.875 119 12313.45 10.57 55194.47 88888.00 2007-04-29 09:01:04.000 119 12313.55 10.55 55194.47 88888.00 2007-04-29 09:01:04.125 119 12313.62 10.53 55194.50 88888.00 2007-04-29 09:01:04.250 119 12313.60 10.47 55194.50 88888.00 2007-04-29 09:01:04.375 119 12313.65 10.45 55194.50 88888.00 2007-04-29 09:01:04.500 119 12313.67 10.43 55194.53 88888.00 2007-04-29 09:01:04.625 119 12313.70 10.43 55194.53 88888.00 2007-04-29 09:01:04.750 119 12313.73 10.35 55194.50 88888.00 2007-04-29 09:01:04.875 119 12313.73 10.38 55194.53 88888.00 2007-04-29 09:01:05.000 119 12313.70 10.40 55194.57 88888.00 2007-04-29 09:01:05.125 119 12313.73 10.40 55194.57 88888.00 2007-04-29 09:01:05.250 119 12313.80 10.35 55194.60 88888.00 2007-04-29 09:01:05.375 119 12313.90 10.32 55194.60 88888.00 2007-04-29 09:01:05.500 119 12313.85 10.28 55194.60 88888.00 2007-04-29 09:01:05.625 119 12313.88 10.25 55194.60 88888.00 2007-04-29 09:01:05.750 119 12313.92 10.28 55194.57 88888.00 2007-04-29 09:01:05.875 119 12313.98 10.22 55194.57 88888.00 2007-04-29 09:01:06.000 119 12314.02 10.15 55194.57 88888.00 2007-04-29 09:01:06.125 119 12314.02 10.18 55194.60 88888.00 2007-04-29 09:01:06.250 119 12314.08 10.22 55194.65 88888.00 2007-04-29 09:01:06.375 119 12314.05 10.18 55194.65 88888.00 2007-04-29 09:01:06.500 119 12314.00 10.15 55194.65 88888.00 2007-04-29 09:01:06.625 119 12314.08 10.20 55194.68 88888.00 2007-04-29 09:01:06.750 119 12314.17 10.22 55194.65 88888.00 2007-04-29 09:01:06.875 119 12314.27 10.22 55194.65 88888.00 2007-04-29 09:01:07.000 119 12314.30 10.30 55194.62 88888.00 2007-04-29 09:01:07.125 119 12314.27 10.25 55194.65 88888.00 2007-04-29 09:01:07.250 119 12314.35 10.25 55194.68 88888.00 2007-04-29 09:01:07.375 119 12314.33 10.32 55194.65 88888.00 2007-04-29 09:01:07.500 119 12314.33 10.38 55194.68 88888.00 2007-04-29 09:01:07.625 119 12314.33 10.38 55194.65 88888.00 2007-04-29 09:01:07.750 119 12314.42 10.38 55194.70 88888.00 2007-04-29 09:01:07.875 119 12314.40 10.43 55194.70 88888.00 2007-04-29 09:01:08.000 119 12314.42 10.45 55194.65 88888.00 2007-04-29 09:01:08.125 119 12314.42 10.43 55194.68 88888.00 2007-04-29 09:01:08.250 119 12314.42 10.45 55194.68 88888.00 2007-04-29 09:01:08.375 119 12314.45 10.47 55194.70 88888.00 2007-04-29 09:01:08.500 119 12314.50 10.55 55194.72 88888.00 2007-04-29 09:01:08.625 119 12314.55 10.55 55194.70 88888.00 2007-04-29 09:01:08.750 119 12314.55 10.60 55194.72 88888.00 2007-04-29 09:01:08.875 119 12314.50 10.62 55194.70 88888.00 2007-04-29 09:01:09.000 119 12314.55 10.68 55194.70 88888.00 2007-04-29 09:01:09.125 119 12314.55 10.72 55194.72 88888.00 2007-04-29 09:01:09.250 119 12314.55 10.78 55194.75 88888.00 2007-04-29 09:01:09.375 119 12314.60 10.75 55194.75 88888.00 2007-04-29 09:01:09.500 119 12314.52 10.68 55194.75 88888.00 2007-04-29 09:01:09.625 119 12314.52 10.75 55194.78 88888.00 2007-04-29 09:01:09.750 119 12314.50 10.72 55194.78 88888.00 2007-04-29 09:01:09.875 119 12314.45 10.75 55194.75 88888.00 2007-04-29 09:01:10.000 119 12314.52 10.80 55194.75 88888.00 2007-04-29 09:01:10.125 119 12314.52 10.80 55194.75 88888.00 2007-04-29 09:01:10.250 119 12314.48 10.78 55194.75 88888.00 2007-04-29 09:01:10.375 119 12314.50 10.85 55194.78 88888.00 2007-04-29 09:01:10.500 119 12314.58 10.90 55194.78 88888.00 2007-04-29 09:01:10.625 119 12314.58 10.85 55194.78 88888.00 2007-04-29 09:01:10.750 119 12314.50 10.80 55194.75 88888.00 2007-04-29 09:01:10.875 119 12314.58 10.82 55194.78 88888.00 2007-04-29 09:01:11.000 119 12314.58 10.85 55194.75 88888.00 2007-04-29 09:01:11.125 119 12314.58 10.85 55194.80 88888.00 2007-04-29 09:01:11.250 119 12314.60 10.80 55194.80 88888.00 2007-04-29 09:01:11.375 119 12314.60 10.80 55194.82 88888.00 2007-04-29 09:01:11.500 119 12314.55 10.82 55194.85 88888.00 2007-04-29 09:01:11.625 119 12314.58 10.78 55194.88 88888.00 2007-04-29 09:01:11.750 119 12314.65 10.70 55194.85 88888.00 2007-04-29 09:01:11.875 119 12314.67 10.72 55194.90 88888.00 2007-04-29 09:01:12.000 119 12314.60 10.70 55194.85 88888.00 2007-04-29 09:01:12.125 119 12314.58 10.65 55194.85 88888.00 2007-04-29 09:01:12.250 119 12314.55 10.65 55194.88 88888.00 2007-04-29 09:01:12.375 119 12314.60 10.62 55194.90 88888.00 2007-04-29 09:01:12.500 119 12314.65 10.60 55194.93 88888.00 2007-04-29 09:01:12.625 119 12314.65 10.60 55194.90 88888.00 2007-04-29 09:01:12.750 119 12314.75 10.60 55194.95 88888.00 2007-04-29 09:01:12.875 119 12314.77 10.60 55194.97 88888.00 2007-04-29 09:01:13.000 119 12314.73 10.53 55194.95 88888.00 2007-04-29 09:01:13.125 119 12314.70 10.50 55194.95 88888.00 2007-04-29 09:01:13.250 119 12314.67 10.43 55194.95 88888.00 2007-04-29 09:01:13.375 119 12314.73 10.43 55194.95 88888.00 2007-04-29 09:01:13.500 119 12314.77 10.43 55194.95 88888.00 2007-04-29 09:01:13.625 119 12314.77 10.40 55194.97 88888.00 2007-04-29 09:01:13.750 119 12314.77 10.38 55195.00 88888.00 2007-04-29 09:01:13.875 119 12314.77 10.35 55195.00 88888.00 2007-04-29 09:01:14.000 119 12314.83 10.35 55194.97 88888.00 2007-04-29 09:01:14.125 119 12314.80 10.35 55194.95 88888.00 2007-04-29 09:01:14.250 119 12314.83 10.35 55194.97 88888.00 2007-04-29 09:01:14.375 119 12314.92 10.35 55195.00 88888.00 2007-04-29 09:01:14.500 119 12314.95 10.35 55194.97 88888.00 2007-04-29 09:01:14.625 119 12315.02 10.40 55194.97 88888.00 2007-04-29 09:01:14.750 119 12315.10 10.47 55195.00 88888.00 2007-04-29 09:01:14.875 119 12315.15 10.47 55195.03 88888.00 2007-04-29 09:01:15.000 119 12315.23 10.45 55195.03 88888.00 2007-04-29 09:01:15.125 119 12315.20 10.47 55195.00 88888.00 2007-04-29 09:01:15.250 119 12315.27 10.53 55194.97 88888.00 2007-04-29 09:01:15.375 119 12315.33 10.57 55195.00 88888.00 2007-04-29 09:01:15.500 119 12315.27 10.53 55194.97 88888.00 2007-04-29 09:01:15.625 119 12315.23 10.55 55194.97 88888.00 2007-04-29 09:01:15.750 119 12315.33 10.65 55195.03 88888.00 2007-04-29 09:01:15.875 119 12315.42 10.70 55195.03 88888.00 2007-04-29 09:01:16.000 119 12315.45 10.72 55195.00 88888.00 2007-04-29 09:01:16.125 119 12315.42 10.72 55195.00 88888.00 2007-04-29 09:01:16.250 119 12315.42 10.78 55195.00 88888.00 2007-04-29 09:01:16.375 119 12315.42 10.80 55194.97 88888.00 2007-04-29 09:01:16.500 119 12315.38 10.80 55195.00 88888.00 2007-04-29 09:01:16.625 119 12315.35 10.88 55195.03 88888.00 2007-04-29 09:01:16.750 119 12315.35 10.95 55195.05 88888.00 2007-04-29 09:01:16.875 119 12315.40 10.97 55195.05 88888.00 2007-04-29 09:01:17.000 119 12315.45 11.03 55195.05 88888.00 2007-04-29 09:01:17.125 119 12315.50 11.07 55195.05 88888.00 2007-04-29 09:01:17.250 119 12315.48 11.10 55195.05 88888.00 2007-04-29 09:01:17.375 119 12315.52 11.12 55195.05 88888.00 2007-04-29 09:01:17.500 119 12315.52 11.10 55195.05 88888.00 2007-04-29 09:01:17.625 119 12315.55 11.12 55195.05 88888.00 2007-04-29 09:01:17.750 119 12315.50 11.12 55195.03 88888.00 2007-04-29 09:01:17.875 119 12315.45 11.15 55195.05 88888.00 2007-04-29 09:01:18.000 119 12315.48 11.22 55195.05 88888.00 2007-04-29 09:01:18.125 119 12315.52 11.20 55195.05 88888.00 2007-04-29 09:01:18.250 119 12315.52 11.22 55195.07 88888.00 2007-04-29 09:01:18.375 119 12315.52 11.25 55195.07 88888.00 2007-04-29 09:01:18.500 119 12315.52 11.28 55195.05 88888.00 2007-04-29 09:01:18.625 119 12315.58 11.25 55195.07 88888.00 2007-04-29 09:01:18.750 119 12315.65 11.30 55195.12 88888.00 2007-04-29 09:01:18.875 119 12315.58 11.32 55195.10 88888.00 2007-04-29 09:01:19.000 119 12315.50 11.38 55195.07 88888.00 2007-04-29 09:01:19.125 119 12315.40 11.38 55195.07 88888.00 2007-04-29 09:01:19.250 119 12315.45 11.35 55195.12 88888.00 2007-04-29 09:01:19.375 119 12315.52 11.38 55195.10 88888.00 2007-04-29 09:01:19.500 119 12315.52 11.32 55195.07 88888.00 2007-04-29 09:01:19.625 119 12315.52 11.32 55195.07 88888.00 2007-04-29 09:01:19.750 119 12315.45 11.35 55195.12 88888.00 2007-04-29 09:01:19.875 119 12315.42 11.35 55195.15 88888.00 2007-04-29 09:01:20.000 119 12315.42 11.35 55195.15 88888.00 2007-04-29 09:01:20.125 119 12315.40 11.40 55195.22 88888.00 2007-04-29 09:01:20.250 119 12315.38 11.43 55195.25 88888.00 2007-04-29 09:01:20.375 119 12315.40 11.43 55195.22 88888.00 2007-04-29 09:01:20.500 119 12315.35 11.30 55195.20 88888.00 2007-04-29 09:01:20.625 119 12315.33 11.32 55195.22 88888.00 2007-04-29 09:01:20.750 119 12315.27 11.38 55195.28 88888.00 2007-04-29 09:01:20.875 119 12315.27 11.40 55195.25 88888.00 2007-04-29 09:01:21.000 119 12315.23 11.35 55195.28 88888.00 2007-04-29 09:01:21.125 119 12315.20 11.38 55195.28 88888.00 2007-04-29 09:01:21.250 119 12315.12 11.30 55195.30 88888.00 2007-04-29 09:01:21.375 119 12315.15 11.28 55195.32 88888.00 2007-04-29 09:01:21.500 119 12315.17 11.28 55195.32 88888.00 2007-04-29 09:01:21.625 119 12315.17 11.30 55195.35 88888.00 2007-04-29 09:01:21.750 119 12315.15 11.28 55195.32 88888.00 2007-04-29 09:01:21.875 119 12315.08 11.20 55195.30 88888.00 2007-04-29 09:01:22.000 119 12315.08 11.22 55195.30 88888.00 2007-04-29 09:01:22.125 119 12315.12 11.30 55195.32 88888.00 2007-04-29 09:01:22.250 119 12315.12 11.30 55195.35 88888.00 2007-04-29 09:01:22.375 119 12315.17 11.30 55195.38 88888.00 2007-04-29 09:01:22.500 119 12315.20 11.28 55195.40 88888.00 2007-04-29 09:01:22.625 119 12315.20 11.28 55195.43 88888.00 2007-04-29 09:01:22.750 119 12315.15 11.22 55195.38 88888.00 2007-04-29 09:01:22.875 119 12315.17 11.20 55195.38 88888.00 2007-04-29 09:01:23.000 119 12315.15 11.22 55195.40 88888.00 2007-04-29 09:01:23.125 119 12315.12 11.22 55195.40 88888.00 2007-04-29 09:01:23.250 119 12315.02 11.25 55195.43 88888.00 2007-04-29 09:01:23.375 119 12315.10 11.22 55195.43 88888.00 2007-04-29 09:01:23.500 119 12315.05 11.25 55195.40 88888.00 2007-04-29 09:01:23.625 119 12314.98 11.22 55195.38 88888.00 2007-04-29 09:01:23.750 119 12314.95 11.20 55195.43 88888.00 2007-04-29 09:01:23.875 119 12314.92 11.20 55195.45 88888.00 2007-04-29 09:01:24.000 119 12314.90 11.18 55195.45 88888.00 2007-04-29 09:01:24.125 119 12314.85 11.12 55195.47 88888.00 2007-04-29 09:01:24.250 119 12314.83 11.12 55195.55 88888.00 2007-04-29 09:01:24.375 119 12314.85 11.12 55195.53 88888.00 2007-04-29 09:01:24.500 119 12314.73 11.12 55195.50 88888.00 2007-04-29 09:01:24.625 119 12314.62 11.12 55195.55 88888.00 2007-04-29 09:01:24.750 119 12314.65 11.12 55195.62 88888.00 2007-04-29 09:01:24.875 119 12314.60 11.10 55195.62 88888.00 2007-04-29 09:01:25.000 119 12314.45 10.97 55195.60 88888.00 2007-04-29 09:01:25.125 119 12314.38 10.97 55195.60 88888.00 2007-04-29 09:01:25.250 119 12314.45 10.97 55195.62 88888.00 2007-04-29 09:01:25.375 119 12314.42 11.03 55195.68 88888.00 2007-04-29 09:01:25.500 119 12314.33 11.03 55195.68 88888.00 2007-04-29 09:01:25.625 119 12314.33 11.00 55195.68 88888.00 2007-04-29 09:01:25.750 119 12314.33 11.05 55195.72 88888.00 2007-04-29 09:01:25.875 119 12314.33 11.03 55195.75 88888.00 2007-04-29 09:01:26.000 119 12314.27 10.95 55195.72 88888.00 2007-04-29 09:01:26.125 119 12314.27 10.93 55195.75 88888.00 2007-04-29 09:01:26.250 119 12314.20 10.82 55195.75 88888.00 2007-04-29 09:01:26.375 119 12314.20 10.85 55195.75 88888.00 2007-04-29 09:01:26.500 119 12314.27 10.90 55195.75 88888.00 2007-04-29 09:01:26.625 119 12314.23 10.80 55195.78 88888.00 2007-04-29 09:01:26.750 119 12314.17 10.75 55195.75 88888.00 2007-04-29 09:01:26.875 119 12314.25 10.82 55195.78 88888.00 2007-04-29 09:01:27.000 119 12314.35 10.88 55195.80 88888.00 2007-04-29 09:01:27.125 119 12314.27 10.82 55195.80 88888.00 2007-04-29 09:01:27.250 119 12314.17 10.78 55195.78 88888.00 2007-04-29 09:01:27.375 119 12314.23 10.80 55195.80 88888.00 2007-04-29 09:01:27.500 119 12314.35 10.90 55195.80 88888.00 2007-04-29 09:01:27.625 119 12314.42 10.93 55195.80 88888.00 2007-04-29 09:01:27.750 119 12314.38 10.85 55195.80 88888.00 2007-04-29 09:01:27.875 119 12314.38 10.82 55195.78 88888.00 2007-04-29 09:01:28.000 119 12314.45 10.82 55195.80 88888.00 2007-04-29 09:01:28.125 119 12314.48 10.78 55195.82 88888.00 2007-04-29 09:01:28.250 119 12314.48 10.78 55195.82 88888.00 2007-04-29 09:01:28.375 119 12314.52 10.80 55195.85 88888.00 2007-04-29 09:01:28.500 119 12314.55 10.82 55195.82 88888.00 2007-04-29 09:01:28.625 119 12314.55 10.82 55195.80 88888.00 2007-04-29 09:01:28.750 119 12314.58 10.72 55195.80 88888.00 2007-04-29 09:01:28.875 119 12314.52 10.70 55195.80 88888.00 2007-04-29 09:01:29.000 119 12314.55 10.72 55195.80 88888.00 2007-04-29 09:01:29.125 119 12314.60 10.72 55195.82 88888.00 2007-04-29 09:01:29.250 119 12314.67 10.70 55195.82 88888.00 2007-04-29 09:01:29.375 119 12314.77 10.68 55195.82 88888.00 2007-04-29 09:01:29.500 119 12314.77 10.65 55195.80 88888.00 2007-04-29 09:01:29.625 119 12314.77 10.65 55195.80 88888.00 2007-04-29 09:01:29.750 119 12314.77 10.68 55195.85 88888.00 2007-04-29 09:01:29.875 119 12314.83 10.68 55195.85 88888.00 2007-04-29 09:01:30.000 119 12314.88 10.72 55195.80 88888.00 2007-04-29 09:01:30.125 119 12314.98 10.70 55195.80 88888.00 2007-04-29 09:01:30.250 119 12315.05 10.75 55195.82 88888.00 2007-04-29 09:01:30.375 119 12315.02 10.68 55195.82 88888.00 2007-04-29 09:01:30.500 119 12314.95 10.68 55195.80 88888.00 2007-04-29 09:01:30.625 119 12314.98 10.70 55195.82 88888.00 2007-04-29 09:01:30.750 119 12315.00 10.72 55195.85 88888.00 2007-04-29 09:01:30.875 119 12315.05 10.72 55195.88 88888.00 2007-04-29 09:01:31.000 119 12315.02 10.72 55195.88 88888.00 2007-04-29 09:01:31.125 119 12314.98 10.72 55195.85 88888.00 2007-04-29 09:01:31.250 119 12314.98 10.70 55195.88 88888.00 2007-04-29 09:01:31.375 119 12315.00 10.68 55195.88 88888.00 2007-04-29 09:01:31.500 119 12315.02 10.70 55195.88 88888.00 2007-04-29 09:01:31.625 119 12315.10 10.75 55195.88 88888.00 2007-04-29 09:01:31.750 119 12315.10 10.72 55195.88 88888.00 2007-04-29 09:01:31.875 119 12315.05 10.75 55195.88 88888.00 2007-04-29 09:01:32.000 119 12314.98 10.70 55195.85 88888.00 2007-04-29 09:01:32.125 119 12315.00 10.72 55195.88 88888.00 2007-04-29 09:01:32.250 119 12315.02 10.72 55195.88 88888.00 2007-04-29 09:01:32.375 119 12315.00 10.72 55195.88 88888.00 2007-04-29 09:01:32.500 119 12314.95 10.75 55195.90 88888.00 2007-04-29 09:01:32.625 119 12314.95 10.78 55195.93 88888.00 2007-04-29 09:01:32.750 119 12315.00 10.78 55195.93 88888.00 2007-04-29 09:01:32.875 119 12314.95 10.78 55195.97 88888.00 2007-04-29 09:01:33.000 119 12314.95 10.82 55195.97 88888.00 2007-04-29 09:01:33.125 119 12315.00 10.90 55195.97 88888.00 2007-04-29 09:01:33.250 119 12315.02 10.95 55195.97 88888.00 2007-04-29 09:01:33.375 119 12315.08 10.93 55195.95 88888.00 2007-04-29 09:01:33.500 119 12315.00 10.90 55195.90 88888.00 2007-04-29 09:01:33.625 119 12315.02 10.97 55195.93 88888.00 2007-04-29 09:01:33.750 119 12315.10 11.05 55195.95 88888.00 2007-04-29 09:01:33.875 119 12315.08 11.07 55195.95 88888.00 2007-04-29 09:01:34.000 119 12314.92 11.05 55195.93 88888.00 2007-04-29 09:01:34.125 119 12314.88 11.10 55195.95 88888.00 2007-04-29 09:01:34.250 119 12314.90 11.05 55195.95 88888.00 2007-04-29 09:01:34.375 119 12314.85 11.03 55195.93 88888.00 2007-04-29 09:01:34.500 119 12314.88 11.07 55195.95 88888.00 2007-04-29 09:01:34.625 119 12314.90 11.12 55195.97 88888.00 2007-04-29 09:01:34.750 119 12314.85 11.05 55195.95 88888.00 2007-04-29 09:01:34.875 119 12314.90 11.05 55195.95 88888.00 2007-04-29 09:01:35.000 119 12314.92 11.12 55196.00 88888.00 2007-04-29 09:01:35.125 119 12314.98 11.20 55196.00 88888.00 2007-04-29 09:01:35.250 119 12314.90 11.12 55196.00 88888.00 2007-04-29 09:01:35.375 119 12314.90 11.15 55196.03 88888.00 2007-04-29 09:01:35.500 119 12314.92 11.20 55196.00 88888.00 2007-04-29 09:01:35.625 119 12314.88 11.15 55196.00 88888.00 2007-04-29 09:01:35.750 119 12314.92 11.12 55196.03 88888.00 2007-04-29 09:01:35.875 119 12315.02 11.18 55196.03 88888.00 2007-04-29 09:01:36.000 119 12315.08 11.22 55196.03 88888.00 2007-04-29 09:01:36.125 119 12315.02 11.15 55196.00 88888.00 2007-04-29 09:01:36.250 119 12315.02 11.10 55195.97 88888.00 2007-04-29 09:01:36.375 119 12315.10 11.15 55196.00 88888.00 2007-04-29 09:01:36.500 119 12315.10 11.20 55196.03 88888.00 2007-04-29 09:01:36.625 119 12315.10 11.22 55196.05 88888.00 2007-04-29 09:01:36.750 119 12315.12 11.18 55196.03 88888.00 2007-04-29 09:01:36.875 119 12315.20 11.18 55196.00 88888.00 2007-04-29 09:01:37.000 119 12315.23 11.22 55196.00 88888.00 2007-04-29 09:01:37.125 119 12315.25 11.28 55196.03 88888.00 2007-04-29 09:01:37.250 119 12315.20 11.25 55196.05 88888.00 2007-04-29 09:01:37.375 119 12315.25 11.25 55196.05 88888.00 2007-04-29 09:01:37.500 119 12315.23 11.28 55196.03 88888.00 2007-04-29 09:01:37.625 119 12315.15 11.28 55196.03 88888.00 2007-04-29 09:01:37.750 119 12315.15 11.20 55196.00 88888.00 2007-04-29 09:01:37.875 119 12315.20 11.25 55196.05 88888.00 2007-04-29 09:01:38.000 119 12315.30 11.28 55196.03 88888.00 2007-04-29 09:01:38.125 119 12315.27 11.28 55196.03 88888.00 2007-04-29 09:01:38.250 119 12315.25 11.25 55196.03 88888.00 2007-04-29 09:01:38.375 119 12315.25 11.28 55196.05 88888.00 2007-04-29 09:01:38.500 119 12315.20 11.25 55196.03 88888.00 2007-04-29 09:01:38.625 119 12315.15 11.22 55196.03 88888.00 2007-04-29 09:01:38.750 119 12315.15 11.25 55196.05 88888.00 2007-04-29 09:01:38.875 119 12315.15 11.25 55196.07 88888.00 2007-04-29 09:01:39.000 119 12315.17 11.20 55196.07 88888.00 2007-04-29 09:01:39.125 119 12315.17 11.20 55196.10 88888.00 2007-04-29 09:01:39.250 119 12315.15 11.22 55196.12 88888.00 2007-04-29 09:01:39.375 119 12315.08 11.22 55196.10 88888.00 2007-04-29 09:01:39.500 119 12315.05 11.20 55196.07 88888.00 2007-04-29 09:01:39.625 119 12315.12 11.25 55196.12 88888.00 2007-04-29 09:01:39.750 119 12315.08 11.22 55196.12 88888.00 2007-04-29 09:01:39.875 119 12314.95 11.22 55196.15 88888.00 2007-04-29 09:01:40.000 119 12314.90 11.22 55196.12 88888.00 2007-04-29 09:01:40.125 119 12314.88 11.25 55196.12 88888.00 2007-04-29 09:01:40.250 119 12314.83 11.20 55196.12 88888.00 2007-04-29 09:01:40.375 119 12314.88 11.20 55196.12 88888.00 2007-04-29 09:01:40.500 119 12314.88 11.18 55196.15 88888.00 2007-04-29 09:01:40.625 119 12314.77 11.22 55196.15 88888.00 2007-04-29 09:01:40.750 119 12314.77 11.32 55196.20 88888.00 2007-04-29 09:01:40.875 119 12314.80 11.35 55196.22 88888.00 2007-04-29 09:01:41.000 119 12314.73 11.35 55196.18 88888.00 2007-04-29 09:01:41.125 119 12314.75 11.30 55196.18 88888.00 2007-04-29 09:01:41.250 119 12314.80 11.35 55196.18 88888.00 2007-04-29 09:01:41.375 119 12314.83 11.38 55196.20 88888.00 2007-04-29 09:01:41.500 119 12314.77 11.43 55196.22 88888.00 2007-04-29 09:01:41.625 119 12314.67 11.43 55196.25 88888.00 2007-04-29 09:01:41.750 119 12314.67 11.40 55196.28 88888.00 2007-04-29 09:01:41.875 119 12314.67 11.40 55196.25 88888.00 2007-04-29 09:01:42.000 119 12314.60 11.45 55196.28 88888.00 2007-04-29 09:01:42.125 119 12314.65 11.43 55196.30 88888.00 2007-04-29 09:01:42.250 119 12314.70 11.38 55196.35 88888.00 2007-04-29 09:01:42.375 119 12314.67 11.35 55196.30 88888.00 2007-04-29 09:01:42.500 119 12314.58 11.40 55196.28 88888.00 2007-04-29 09:01:42.625 119 12314.52 11.32 55196.28 88888.00 2007-04-29 09:01:42.750 119 12314.58 11.32 55196.32 88888.00 2007-04-29 09:01:42.875 119 12314.55 11.35 55196.35 88888.00 2007-04-29 09:01:43.000 119 12314.50 11.38 55196.35 88888.00 2007-04-29 09:01:43.125 119 12314.42 11.28 55196.32 88888.00 2007-04-29 09:01:43.250 119 12314.40 11.22 55196.40 88888.00 2007-04-29 09:01:43.375 119 12314.45 11.25 55196.40 88888.00 2007-04-29 09:01:43.500 119 12314.42 11.25 55196.38 88888.00 2007-04-29 09:01:43.625 119 12314.42 11.20 55196.38 88888.00 2007-04-29 09:01:43.750 119 12314.40 11.18 55196.40 88888.00 2007-04-29 09:01:43.875 119 12314.40 11.15 55196.40 88888.00 2007-04-29 09:01:44.000 119 12314.40 11.12 55196.40 88888.00 2007-04-29 09:01:44.125 119 12314.35 11.03 55196.43 88888.00 2007-04-29 09:01:44.250 119 12314.38 10.95 55196.38 88888.00 2007-04-29 09:01:44.375 119 12314.45 11.00 55196.40 88888.00 2007-04-29 09:01:44.500 119 12314.55 11.03 55196.45 88888.00 2007-04-29 09:01:44.625 119 12314.50 11.00 55196.43 88888.00 2007-04-29 09:01:44.750 119 12314.38 10.93 55196.40 88888.00 2007-04-29 09:01:44.875 119 12314.42 10.93 55196.45 88888.00 2007-04-29 09:01:45.000 119 12314.50 10.90 55196.45 88888.00 2007-04-29 09:01:45.125 119 12314.55 10.82 55196.47 88888.00 2007-04-29 09:01:45.250 119 12314.52 10.75 55196.43 88888.00 2007-04-29 09:01:45.375 119 12314.48 10.72 55196.45 88888.00 2007-04-29 09:01:45.500 119 12314.48 10.72 55196.47 88888.00 2007-04-29 09:01:45.625 119 12314.48 10.65 55196.43 88888.00 2007-04-29 09:01:45.750 119 12314.52 10.62 55196.45 88888.00 2007-04-29 09:01:45.875 119 12314.52 10.65 55196.47 88888.00 2007-04-29 09:01:46.000 119 12314.52 10.62 55196.45 88888.00 2007-04-29 09:01:46.125 119 12314.52 10.60 55196.38 88888.00 2007-04-29 09:01:46.250 119 12314.52 10.53 55196.38 88888.00 2007-04-29 09:01:46.375 119 12314.60 10.53 55196.43 88888.00 2007-04-29 09:01:46.500 119 12314.67 10.53 55196.43 88888.00 2007-04-29 09:01:46.625 119 12314.67 10.55 55196.45 88888.00 2007-04-29 09:01:46.750 119 12314.70 10.55 55196.45 88888.00 2007-04-29 09:01:46.875 119 12314.70 10.50 55196.47 88888.00 2007-04-29 09:01:47.000 119 12314.70 10.50 55196.47 88888.00 2007-04-29 09:01:47.125 119 12314.70 10.47 55196.45 88888.00 2007-04-29 09:01:47.250 119 12314.73 10.50 55196.47 88888.00 2007-04-29 09:01:47.375 119 12314.73 10.53 55196.45 88888.00 2007-04-29 09:01:47.500 119 12314.73 10.55 55196.47 88888.00 2007-04-29 09:01:47.625 119 12314.75 10.60 55196.47 88888.00 2007-04-29 09:01:47.750 119 12314.85 10.62 55196.47 88888.00 2007-04-29 09:01:47.875 119 12314.80 10.60 55196.43 88888.00 2007-04-29 09:01:48.000 119 12314.80 10.60 55196.45 88888.00 2007-04-29 09:01:48.125 119 12314.83 10.65 55196.47 88888.00 2007-04-29 09:01:48.250 119 12314.85 10.68 55196.47 88888.00 2007-04-29 09:01:48.375 119 12314.90 10.72 55196.47 88888.00 2007-04-29 09:01:48.500 119 12314.88 10.78 55196.45 88888.00 2007-04-29 09:01:48.625 119 12314.83 10.78 55196.40 88888.00 2007-04-29 09:01:48.750 119 12314.75 10.82 55196.47 88888.00 2007-04-29 09:01:48.875 119 12314.73 10.90 55196.47 88888.00 2007-04-29 09:01:49.000 119 12314.77 10.95 55196.50 88888.00 2007-04-29 09:01:49.125 119 12314.75 10.97 55196.50 88888.00 2007-04-29 09:01:49.250 119 12314.73 11.03 55196.50 88888.00 2007-04-29 09:01:49.375 119 12314.73 11.07 55196.53 88888.00 2007-04-29 09:01:49.500 119 12314.70 11.12 55196.53 88888.00 2007-04-29 09:01:49.625 119 12314.65 11.12 55196.53 88888.00 2007-04-29 09:01:49.750 119 12314.60 11.22 55196.53 88888.00 2007-04-29 09:01:49.875 119 12314.62 11.25 55196.53 88888.00 2007-04-29 09:01:50.000 119 12314.60 11.25 55196.53 88888.00 2007-04-29 09:01:50.125 119 12314.60 11.38 55196.60 88888.00 2007-04-29 09:01:50.250 119 12314.50 11.35 55196.60 88888.00 2007-04-29 09:01:50.375 119 12314.42 11.35 55196.57 88888.00 2007-04-29 09:01:50.500 119 12314.35 11.35 55196.60 88888.00 2007-04-29 09:01:50.625 119 12314.27 11.35 55196.60 88888.00 2007-04-29 09:01:50.750 119 12314.23 11.38 55196.62 88888.00 2007-04-29 09:01:50.875 119 12314.20 11.40 55196.62 88888.00 2007-04-29 09:01:51.000 119 12314.05 11.32 55196.60 88888.00 2007-04-29 09:01:51.125 119 12314.02 11.38 55196.65 88888.00 2007-04-29 09:01:51.250 119 12314.08 11.43 55196.70 88888.00 2007-04-29 09:01:51.375 119 12314.12 11.47 55196.72 88888.00 2007-04-29 09:01:51.500 119 12314.02 11.38 55196.70 88888.00 2007-04-29 09:01:51.625 119 12313.98 11.35 55196.70 88888.00 2007-04-29 09:01:51.750 119 12313.92 11.32 55196.72 88888.00 2007-04-29 09:01:51.875 119 12313.88 11.28 55196.78 88888.00 2007-04-29 09:01:52.000 119 12313.88 11.22 55196.75 88888.00 2007-04-29 09:01:52.125 119 12313.88 11.20 55196.72 88888.00 2007-04-29 09:01:52.250 119 12313.85 11.18 55196.75 88888.00 2007-04-29 09:01:52.375 119 12313.83 11.07 55196.75 88888.00 2007-04-29 09:01:52.500 119 12313.83 10.95 55196.78 88888.00 2007-04-29 09:01:52.625 119 12313.85 10.97 55196.80 88888.00 2007-04-29 09:01:52.750 119 12313.85 10.97 55196.80 88888.00 2007-04-29 09:01:52.875 119 12313.88 10.90 55196.80 88888.00 2007-04-29 09:01:53.000 119 12313.88 10.80 55196.75 88888.00 2007-04-29 09:01:53.125 119 12313.90 10.72 55196.78 88888.00 2007-04-29 09:01:53.250 119 12313.88 10.68 55196.80 88888.00 2007-04-29 09:01:53.375 119 12313.92 10.60 55196.82 88888.00 2007-04-29 09:01:53.500 119 12313.92 10.57 55196.80 88888.00 2007-04-29 09:01:53.625 119 12314.02 10.47 55196.80 88888.00 2007-04-29 09:01:53.750 119 12314.02 10.43 55196.80 88888.00 2007-04-29 09:01:53.875 119 12314.00 10.45 55196.82 88888.00 2007-04-29 09:01:54.000 119 12314.02 10.40 55196.82 88888.00 2007-04-29 09:01:54.125 119 12314.05 10.30 55196.78 88888.00 2007-04-29 09:01:54.250 119 12314.00 10.22 55196.80 88888.00 2007-04-29 09:01:54.375 119 12314.05 10.20 55196.82 88888.00 2007-04-29 09:01:54.500 119 12314.12 10.15 55196.85 88888.00 2007-04-29 09:01:54.625 119 12314.20 10.10 55196.85 88888.00 2007-04-29 09:01:54.750 119 12314.20 10.10 55196.82 88888.00 2007-04-29 09:01:54.875 119 12314.25 10.03 55196.88 88888.00 2007-04-29 09:01:55.000 119 12314.23 9.95 55196.85 88888.00 2007-04-29 09:01:55.125 119 12314.17 9.93 55196.85 88888.00 2007-04-29 09:01:55.250 119 12314.25 9.95 55196.88 88888.00 2007-04-29 09:01:55.375 119 12314.40 9.93 55196.93 88888.00 2007-04-29 09:01:55.500 119 12314.40 9.90 55196.90 88888.00 2007-04-29 09:01:55.625 119 12314.40 9.85 55196.88 88888.00 2007-04-29 09:01:55.750 119 12314.42 9.82 55196.85 88888.00 2007-04-29 09:01:55.875 119 12314.48 9.88 55196.88 88888.00 2007-04-29 09:01:56.000 119 12314.50 9.88 55196.88 88888.00 2007-04-29 09:01:56.125 119 12314.48 9.80 55196.88 88888.00 2007-04-29 09:01:56.250 119 12314.50 9.85 55196.88 88888.00 2007-04-29 09:01:56.375 119 12314.45 9.80 55196.88 88888.00 2007-04-29 09:01:56.500 119 12314.50 9.88 55196.88 88888.00 2007-04-29 09:01:56.625 119 12314.62 10.00 55196.90 88888.00 2007-04-29 09:01:56.750 119 12314.65 9.97 55196.85 88888.00 2007-04-29 09:01:56.875 119 12314.65 9.95 55196.85 88888.00 2007-04-29 09:01:57.000 119 12314.60 9.95 55196.88 88888.00 2007-04-29 09:01:57.125 119 12314.55 10.03 55196.88 88888.00 2007-04-29 09:01:57.250 119 12314.62 10.03 55196.88 88888.00 2007-04-29 09:01:57.375 119 12314.67 10.03 55196.88 88888.00 2007-04-29 09:01:57.500 119 12314.65 10.07 55196.90 88888.00 2007-04-29 09:01:57.625 119 12314.65 10.12 55196.93 88888.00 2007-04-29 09:01:57.750 119 12314.62 10.18 55196.90 88888.00 2007-04-29 09:01:57.875 119 12314.58 10.20 55196.90 88888.00 2007-04-29 09:01:58.000 119 12314.55 10.25 55196.93 88888.00 2007-04-29 09:01:58.125 119 12314.60 10.28 55196.93 88888.00 2007-04-29 09:01:58.250 119 12314.58 10.28 55196.93 88888.00 2007-04-29 09:01:58.375 119 12314.52 10.30 55196.90 88888.00 2007-04-29 09:01:58.500 119 12314.48 10.40 55196.95 88888.00 2007-04-29 09:01:58.625 119 12314.40 10.40 55196.95 88888.00 2007-04-29 09:01:58.750 119 12314.40 10.47 55196.97 88888.00 2007-04-29 09:01:58.875 119 12314.42 10.57 55197.00 88888.00 2007-04-29 09:01:59.000 119 12314.45 10.62 55197.00 88888.00 2007-04-29 09:01:59.125 119 12314.42 10.62 55197.03 88888.00 2007-04-29 09:01:59.250 119 12314.33 10.57 55197.03 88888.00 2007-04-29 09:01:59.375 119 12314.27 10.53 55197.00 88888.00 2007-04-29 09:01:59.500 119 12314.30 10.62 55197.00 88888.00 2007-04-29 09:01:59.625 119 12314.30 10.62 55197.00 88888.00 2007-04-29 09:01:59.750 119 12314.25 10.65 55197.00 88888.00 2007-04-29 09:01:59.875 119 12314.17 10.70 55197.00 88888.00 2007-04-29 09:02:00.000 119 12314.12 10.75 55197.03 88888.00 2007-04-29 09:02:00.125 119 12314.17 10.72 55197.05 88888.00 2007-04-29 09:02:00.250 119 12314.23 10.78 55197.10 88888.00 2007-04-29 09:02:00.375 119 12314.17 10.80 55197.10 88888.00 2007-04-29 09:02:00.500 119 12314.08 10.72 55197.10 88888.00 2007-04-29 09:02:00.625 119 12313.98 10.70 55197.05 88888.00 2007-04-29 09:02:00.750 119 12313.98 10.75 55197.07 88888.00 2007-04-29 09:02:00.875 119 12314.00 10.72 55197.10 88888.00 2007-04-29 09:02:01.000 119 12314.00 10.70 55197.10 88888.00 2007-04-29 09:02:01.125 119 12313.98 10.68 55197.07 88888.00 2007-04-29 09:02:01.250 119 12313.98 10.70 55197.10 88888.00 2007-04-29 09:02:01.375 119 12314.08 10.78 55197.10 88888.00 2007-04-29 09:02:01.500 119 12314.12 10.78 55197.12 88888.00 2007-04-29 09:02:01.625 119 12314.10 10.72 55197.10 88888.00 2007-04-29 09:02:01.750 119 12314.08 10.68 55197.05 88888.00 2007-04-29 09:02:01.875 119 12314.05 10.68 55197.05 88888.00 2007-04-29 09:02:02.000 119 12314.17 10.68 55197.05 88888.00 2007-04-29 09:02:02.125 119 12314.20 10.68 55197.10 88888.00 2007-04-29 09:02:02.250 119 12314.15 10.60 55197.05 88888.00 2007-04-29 09:02:02.375 119 12314.10 10.53 55197.05 88888.00 2007-04-29 09:02:02.500 119 12314.25 10.55 55197.12 88888.00 2007-04-29 09:02:02.625 119 12314.38 10.55 55197.18 88888.00 2007-04-29 09:02:02.750 119 12314.40 10.57 55197.12 88888.00 2007-04-29 09:02:02.875 119 12314.42 10.55 55197.07 88888.00 2007-04-29 09:02:03.000 119 12314.48 10.50 55197.07 88888.00 2007-04-29 09:02:03.125 119 12314.50 10.50 55197.10 88888.00 2007-04-29 09:02:03.250 119 12314.50 10.57 55197.12 88888.00 2007-04-29 09:02:03.375 119 12314.45 10.55 55197.10 88888.00 2007-04-29 09:02:03.500 119 12314.40 10.50 55197.10 88888.00 2007-04-29 09:02:03.625 119 12314.42 10.47 55197.07 88888.00 2007-04-29 09:02:03.750 119 12314.48 10.50 55197.10 88888.00 2007-04-29 09:02:03.875 119 12314.48 10.53 55197.10 88888.00 2007-04-29 09:02:04.000 119 12314.45 10.50 55197.07 88888.00 2007-04-29 09:02:04.125 119 12314.42 10.45 55197.12 88888.00 2007-04-29 09:02:04.250 119 12314.38 10.45 55197.12 88888.00 2007-04-29 09:02:04.375 119 12314.35 10.40 55197.12 88888.00 2007-04-29 09:02:04.500 119 12314.35 10.43 55197.12 88888.00 2007-04-29 09:02:04.625 119 12314.42 10.47 55197.15 88888.00 2007-04-29 09:02:04.750 119 12314.48 10.45 55197.12 88888.00 2007-04-29 09:02:04.875 119 12314.40 10.35 55197.12 88888.00 2007-04-29 09:02:05.000 119 12314.33 10.38 55197.15 88888.00 2007-04-29 09:02:05.125 119 12314.35 10.30 55197.18 88888.00 2007-04-29 09:02:05.250 119 12314.38 10.32 55197.18 88888.00 2007-04-29 09:02:05.375 119 12314.38 10.35 55197.18 88888.00 2007-04-29 09:02:05.500 119 12314.27 10.28 55197.18 88888.00 2007-04-29 09:02:05.625 119 12314.27 10.25 55197.18 88888.00 2007-04-29 09:02:05.750 119 12314.33 10.25 55197.18 88888.00 2007-04-29 09:02:05.875 119 12314.33 10.20 55197.18 88888.00 2007-04-29 09:02:06.000 119 12314.27 10.12 55197.15 88888.00 2007-04-29 09:02:06.125 119 12314.33 10.20 55197.18 88888.00 2007-04-29 09:02:06.250 119 12314.40 10.20 55197.22 88888.00 2007-04-29 09:02:06.375 119 12314.38 10.07 55197.18 88888.00 2007-04-29 09:02:06.500 119 12314.27 10.00 55197.18 88888.00 2007-04-29 09:02:06.625 119 12314.30 10.07 55197.22 88888.00 2007-04-29 09:02:06.750 119 12314.33 10.10 55197.22 88888.00 2007-04-29 09:02:06.875 119 12314.35 10.05 55197.25 88888.00 2007-04-29 09:02:07.000 119 12314.30 9.90 55197.20 88888.00 2007-04-29 09:02:07.125 119 12314.33 9.88 55197.18 88888.00 2007-04-29 09:02:07.250 119 12314.35 9.95 55197.22 88888.00 2007-04-29 09:02:07.375 119 12314.38 9.97 55197.25 88888.00 2007-04-29 09:02:07.500 119 12314.38 10.00 55197.25 88888.00 2007-04-29 09:02:07.625 119 12314.35 9.93 55197.28 88888.00 2007-04-29 09:02:07.750 119 12314.35 9.93 55197.25 88888.00 2007-04-29 09:02:07.875 119 12314.33 9.85 55197.25 88888.00 2007-04-29 09:02:08.000 119 12314.38 9.88 55197.28 88888.00 2007-04-29 09:02:08.125 119 12314.45 9.95 55197.30 88888.00 2007-04-29 09:02:08.250 119 12314.38 9.93 55197.32 88888.00 2007-04-29 09:02:08.375 119 12314.35 9.85 55197.32 88888.00 2007-04-29 09:02:08.500 119 12314.33 9.80 55197.30 88888.00 2007-04-29 09:02:08.625 119 12314.35 9.80 55197.35 88888.00 2007-04-29 09:02:08.750 119 12314.30 9.72 55197.32 88888.00 2007-04-29 09:02:08.875 119 12314.27 9.75 55197.35 88888.00 2007-04-29 09:02:09.000 119 12314.33 9.72 55197.35 88888.00 2007-04-29 09:02:09.125 119 12314.40 9.75 55197.35 88888.00 2007-04-29 09:02:09.250 119 12314.33 9.70 55197.35 88888.00 2007-04-29 09:02:09.375 119 12314.38 9.68 55197.35 88888.00 2007-04-29 09:02:09.500 119 12314.42 9.70 55197.35 88888.00 2007-04-29 09:02:09.625 119 12314.45 9.68 55197.40 88888.00 2007-04-29 09:02:09.750 119 12314.45 9.68 55197.38 88888.00 2007-04-29 09:02:09.875 119 12314.48 9.70 55197.40 88888.00 2007-04-29 09:02:10.000 119 12314.52 9.70 55197.40 88888.00 2007-04-29 09:02:10.125 119 12314.45 9.62 55197.38 88888.00 2007-04-29 09:02:10.250 119 12314.45 9.57 55197.38 88888.00 2007-04-29 09:02:10.375 119 12314.55 9.60 55197.38 88888.00 2007-04-29 09:02:10.500 119 12314.60 9.57 55197.35 88888.00 2007-04-29 09:02:10.625 119 12314.65 9.55 55197.32 88888.00 2007-04-29 09:02:10.750 119 12314.75 9.60 55197.38 88888.00 2007-04-29 09:02:10.875 119 12314.77 9.65 55197.40 88888.00 2007-04-29 09:02:11.000 119 12314.85 9.68 55197.43 88888.00 2007-04-29 09:02:11.125 119 12314.88 9.62 55197.38 88888.00 2007-04-29 09:02:11.250 119 12314.75 9.55 55197.32 88888.00 2007-04-29 09:02:11.375 119 12314.80 9.57 55197.35 88888.00 2007-04-29 09:02:11.500 119 12314.90 9.60 55197.38 88888.00 2007-04-29 09:02:11.625 119 12314.95 9.65 55197.43 88888.00 2007-04-29 09:02:11.750 119 12314.92 9.62 55197.45 88888.00 2007-04-29 09:02:11.875 119 12314.92 9.62 55197.45 88888.00 2007-04-29 09:02:12.000 119 12314.95 9.60 55197.40 88888.00 2007-04-29 09:02:12.125 119 12314.98 9.65 55197.43 88888.00 2007-04-29 09:02:12.250 119 12315.02 9.68 55197.43 88888.00 2007-04-29 09:02:12.375 119 12315.08 9.72 55197.40 88888.00 2007-04-29 09:02:12.500 119 12315.08 9.70 55197.40 88888.00 2007-04-29 09:02:12.625 119 12315.12 9.72 55197.45 88888.00 2007-04-29 09:02:12.750 119 12315.15 9.75 55197.43 88888.00 2007-04-29 09:02:12.875 119 12315.15 9.75 55197.43 88888.00 2007-04-29 09:02:13.000 119 12315.10 9.75 55197.43 88888.00 2007-04-29 09:02:13.125 119 12315.12 9.68 55197.43 88888.00 2007-04-29 09:02:13.250 119 12315.12 9.70 55197.45 88888.00 2007-04-29 09:02:13.375 119 12315.15 9.75 55197.43 88888.00 2007-04-29 09:02:13.500 119 12315.17 9.80 55197.43 88888.00 2007-04-29 09:02:13.625 119 12315.25 9.78 55197.45 88888.00 2007-04-29 09:02:13.750 119 12315.25 9.75 55197.47 88888.00 2007-04-29 09:02:13.875 119 12315.27 9.78 55197.47 88888.00 2007-04-29 09:02:14.000 119 12315.33 9.78 55197.47 88888.00 2007-04-29 09:02:14.125 119 12315.33 9.75 55197.47 88888.00 2007-04-29 09:02:14.250 119 12315.27 9.75 55197.50 88888.00 2007-04-29 09:02:14.375 119 12315.23 9.75 55197.47 88888.00 2007-04-29 09:02:14.500 119 12315.23 9.75 55197.47 88888.00 2007-04-29 09:02:14.625 119 12315.33 9.78 55197.50 88888.00 2007-04-29 09:02:14.750 119 12315.38 9.80 55197.55 88888.00 2007-04-29 09:02:14.875 119 12315.33 9.78 55197.55 88888.00 2007-04-29 09:02:15.000 119 12315.20 9.80 55197.53 88888.00 2007-04-29 09:02:15.125 119 12315.17 9.72 55197.53 88888.00 2007-04-29 09:02:15.250 119 12315.20 9.72 55197.55 88888.00 2007-04-29 09:02:15.375 119 12315.23 9.72 55197.53 88888.00 2007-04-29 09:02:15.500 119 12315.17 9.72 55197.55 88888.00 2007-04-29 09:02:15.625 119 12315.12 9.68 55197.53 88888.00 2007-04-29 09:02:15.750 119 12315.12 9.75 55197.60 88888.00 2007-04-29 09:02:15.875 119 12315.20 9.72 55197.62 88888.00 2007-04-29 09:02:16.000 119 12315.17 9.65 55197.60 88888.00 2007-04-29 09:02:16.125 119 12315.05 9.60 55197.57 88888.00 2007-04-29 09:02:16.250 119 12315.00 9.60 55197.57 88888.00 2007-04-29 09:02:16.375 119 12315.00 9.62 55197.60 88888.00 2007-04-29 09:02:16.500 119 12315.00 9.60 55197.60 88888.00 2007-04-29 09:02:16.625 119 12315.02 9.60 55197.60 88888.00 2007-04-29 09:02:16.750 119 12315.10 9.68 55197.62 88888.00 2007-04-29 09:02:16.875 119 12315.10 9.60 55197.65 88888.00 2007-04-29 09:02:17.000 119 12315.12 9.55 55197.62 88888.00 2007-04-29 09:02:17.125 119 12315.12 9.50 55197.60 88888.00 2007-04-29 09:02:17.250 119 12315.12 9.53 55197.60 88888.00 2007-04-29 09:02:17.375 119 12315.20 9.55 55197.60 88888.00 2007-04-29 09:02:17.500 119 12315.33 9.65 55197.65 88888.00 2007-04-29 09:02:17.625 119 12315.45 9.70 55197.68 88888.00 2007-04-29 09:02:17.750 119 12315.48 9.68 55197.65 88888.00 2007-04-29 09:02:17.875 119 12315.38 9.62 55197.65 88888.00 2007-04-29 09:02:18.000 119 12315.40 9.65 55197.62 88888.00 2007-04-29 09:02:18.125 119 12315.42 9.68 55197.65 88888.00 2007-04-29 09:02:18.250 119 12315.50 9.65 55197.65 88888.00 2007-04-29 09:02:18.375 119 12315.55 9.65 55197.65 88888.00 2007-04-29 09:02:18.500 119 12315.62 9.72 55197.65 88888.00 2007-04-29 09:02:18.625 119 12315.65 9.72 55197.65 88888.00 2007-04-29 09:02:18.750 119 12315.75 9.75 55197.65 88888.00 2007-04-29 09:02:18.875 119 12315.83 9.80 55197.65 88888.00 2007-04-29 09:02:19.000 119 12315.80 9.80 55197.65 88888.00 2007-04-29 09:02:19.125 119 12315.80 9.80 55197.65 88888.00 2007-04-29 09:02:19.250 119 12315.90 9.88 55197.68 88888.00 2007-04-29 09:02:19.375 119 12315.92 9.88 55197.68 88888.00 2007-04-29 09:02:19.500 119 12315.92 9.93 55197.68 88888.00 2007-04-29 09:02:19.625 119 12315.95 10.00 55197.70 88888.00 2007-04-29 09:02:19.750 119 12315.98 10.03 55197.68 88888.00 2007-04-29 09:02:19.875 119 12315.98 10.05 55197.70 88888.00 2007-04-29 09:02:20.000 119 12315.95 10.07 55197.70 88888.00 2007-04-29 09:02:20.125 119 12315.88 10.05 55197.70 88888.00 2007-04-29 09:02:20.250 119 12315.77 9.97 55197.68 88888.00 2007-04-29 09:02:20.375 119 12315.83 10.05 55197.72 88888.00 2007-04-29 09:02:20.500 119 12315.90 10.10 55197.72 88888.00 2007-04-29 09:02:20.625 119 12315.92 10.07 55197.72 88888.00 2007-04-29 09:02:20.750 119 12315.88 10.05 55197.72 88888.00 2007-04-29 09:02:20.875 119 12315.85 10.10 55197.75 88888.00 2007-04-29 09:02:21.000 119 12315.85 10.12 55197.75 88888.00 2007-04-29 09:02:21.125 119 12315.80 10.12 55197.80 88888.00 2007-04-29 09:02:21.250 119 12315.75 10.15 55197.80 88888.00 2007-04-29 09:02:21.375 119 12315.67 10.15 55197.78 88888.00 2007-04-29 09:02:21.500 119 12315.62 10.12 55197.82 88888.00 2007-04-29 09:02:21.625 119 12315.62 10.20 55197.85 88888.00 2007-04-29 09:02:21.750 119 12315.58 10.18 55197.88 88888.00 2007-04-29 09:02:21.875 119 12315.58 10.22 55197.90 88888.00 2007-04-29 09:02:22.000 119 12315.52 10.20 55197.90 88888.00 2007-04-29 09:02:22.125 119 12315.38 10.15 55197.90 88888.00 2007-04-29 09:02:22.250 119 12315.33 10.22 55197.93 88888.00 2007-04-29 09:02:22.375 119 12315.35 10.25 55198.00 88888.00 2007-04-29 09:02:22.500 119 12315.25 10.25 55197.97 88888.00 2007-04-29 09:02:22.625 119 12315.17 10.28 55198.00 88888.00 2007-04-29 09:02:22.750 119 12315.10 10.28 55198.00 88888.00 2007-04-29 09:02:22.875 119 12315.00 10.28 55198.00 88888.00 2007-04-29 09:02:23.000 119 12314.95 10.25 55198.03 88888.00 2007-04-29 09:02:23.125 119 12314.85 10.25 55198.07 88888.00 2007-04-29 09:02:23.250 119 12314.85 10.30 55198.12 88888.00 2007-04-29 09:02:23.375 119 12314.88 10.32 55198.12 88888.00 2007-04-29 09:02:23.500 119 12314.70 10.30 55198.10 88888.00 2007-04-29 09:02:23.625 119 12314.62 10.28 55198.15 88888.00 2007-04-29 09:02:23.750 119 12314.60 10.28 55198.15 88888.00 2007-04-29 09:02:23.875 119 12314.55 10.30 55198.15 88888.00 2007-04-29 09:02:24.000 119 12314.50 10.28 55198.18 88888.00 2007-04-29 09:02:24.125 119 12314.48 10.32 55198.20 88888.00 2007-04-29 09:02:24.250 119 12314.42 10.28 55198.25 88888.00 2007-04-29 09:02:24.375 119 12314.45 10.18 55198.22 88888.00 2007-04-29 09:02:24.500 119 12314.40 10.15 55198.22 88888.00 2007-04-29 09:02:24.625 119 12314.38 10.22 55198.25 88888.00 2007-04-29 09:02:24.750 119 12314.38 10.30 55198.32 88888.00 2007-04-29 09:02:24.875 119 12314.33 10.22 55198.30 88888.00 2007-04-29 09:02:25.000 119 12314.27 10.20 55198.30 88888.00 2007-04-29 09:02:25.125 119 12314.27 10.20 55198.32 88888.00 2007-04-29 09:02:25.250 119 12314.33 10.15 55198.32 88888.00 2007-04-29 09:02:25.375 119 12314.30 10.18 55198.35 88888.00 2007-04-29 09:02:25.500 119 12314.27 10.18 55198.35 88888.00 2007-04-29 09:02:25.625 119 12314.27 10.15 55198.38 88888.00 2007-04-29 09:02:25.750 119 12314.17 10.12 55198.38 88888.00 2007-04-29 09:02:25.875 119 12314.20 10.10 55198.40 88888.00 2007-04-29 09:02:26.000 119 12314.33 10.10 55198.40 88888.00 2007-04-29 09:02:26.125 119 12314.38 10.10 55198.47 88888.00 2007-04-29 09:02:26.250 119 12314.33 10.10 55198.45 88888.00 2007-04-29 09:02:26.375 119 12314.35 10.12 55198.47 88888.00 2007-04-29 09:02:26.500 119 12314.42 10.12 55198.47 88888.00 2007-04-29 09:02:26.625 119 12314.42 10.10 55198.50 88888.00 2007-04-29 09:02:26.750 119 12314.42 10.15 55198.50 88888.00 2007-04-29 09:02:26.875 119 12314.42 10.18 55198.50 88888.00 2007-04-29 09:02:27.000 119 12314.42 10.18 55198.53 88888.00 2007-04-29 09:02:27.125 119 12314.45 10.20 55198.57 88888.00 2007-04-29 09:02:27.250 119 12314.48 10.12 55198.55 88888.00 2007-04-29 09:02:27.375 119 12314.48 10.18 55198.53 88888.00 2007-04-29 09:02:27.500 119 12314.42 10.18 55198.55 88888.00 2007-04-29 09:02:27.625 119 12314.45 10.20 55198.62 88888.00 2007-04-29 09:02:27.750 119 12314.45 10.25 55198.62 88888.00 2007-04-29 09:02:27.875 119 12314.42 10.25 55198.65 88888.00 2007-04-29 09:02:28.000 119 12314.38 10.18 55198.65 88888.00 2007-04-29 09:02:28.125 119 12314.35 10.15 55198.68 88888.00 2007-04-29 09:02:28.250 119 12314.38 10.20 55198.70 88888.00 2007-04-29 09:02:28.375 119 12314.33 10.15 55198.70 88888.00 2007-04-29 09:02:28.500 119 12314.25 10.12 55198.72 88888.00 2007-04-29 09:02:28.625 119 12314.17 10.10 55198.78 88888.00 2007-04-29 09:02:28.750 119 12314.08 10.00 55198.75 88888.00 2007-04-29 09:02:28.875 119 12313.90 10.03 55198.75 88888.00 2007-04-29 09:02:29.000 119 12313.90 10.00 55198.78 88888.00 2007-04-29 09:02:29.125 119 12313.85 9.95 55198.75 88888.00 2007-04-29 09:02:29.250 119 12313.75 9.88 55198.78 88888.00 2007-04-29 09:02:29.375 119 12313.70 9.85 55198.80 88888.00 2007-04-29 09:02:29.500 119 12313.67 9.88 55198.85 88888.00 2007-04-29 09:02:29.625 119 12313.65 9.80 55198.90 88888.00 2007-04-29 09:02:29.750 119 12313.58 9.72 55198.88 88888.00 2007-04-29 09:02:29.875 119 12313.58 9.68 55198.85 88888.00 2007-04-29 09:02:30.000 119 12313.55 9.68 55198.90 88888.00 2007-04-29 09:02:30.125 119 12313.55 9.62 55198.95 88888.00 2007-04-29 09:02:30.250 119 12313.42 9.47 55198.95 88888.00 2007-04-29 09:02:30.375 119 12313.35 9.45 55198.95 88888.00 2007-04-29 09:02:30.500 119 12313.25 9.38 55199.00 88888.00 2007-04-29 09:02:30.625 119 12313.33 9.38 55199.07 88888.00 2007-04-29 09:02:30.750 119 12313.38 9.38 55199.10 88888.00 2007-04-29 09:02:30.875 119 12313.35 9.35 55199.07 88888.00 2007-04-29 09:02:31.000 119 12313.33 9.32 55199.07 88888.00 2007-04-29 09:02:31.125 119 12313.30 9.32 55199.12 88888.00 2007-04-29 09:02:31.250 119 12313.25 9.22 55199.12 88888.00 2007-04-29 09:02:31.375 119 12313.17 9.18 55199.12 88888.00 2007-04-29 09:02:31.500 119 12313.20 9.20 55199.12 88888.00 2007-04-29 09:02:31.625 119 12313.15 9.15 55199.12 88888.00 2007-04-29 09:02:31.750 119 12313.17 9.12 55199.15 88888.00 2007-04-29 09:02:31.875 119 12313.17 9.05 55199.12 88888.00 2007-04-29 09:02:32.000 119 12313.10 9.07 55199.12 88888.00 2007-04-29 09:02:32.125 119 12313.05 9.12 55199.15 88888.00 2007-04-29 09:02:32.250 119 12313.02 9.10 55199.12 88888.00 2007-04-29 09:02:32.375 119 12313.10 9.12 55199.15 88888.00 2007-04-29 09:02:32.500 119 12313.10 9.10 55199.18 88888.00 2007-04-29 09:02:32.625 119 12313.10 9.10 55199.18 88888.00 2007-04-29 09:02:32.750 119 12313.12 9.18 55199.20 88888.00 2007-04-29 09:02:32.875 119 12313.17 9.12 55199.18 88888.00 2007-04-29 09:02:33.000 119 12313.20 9.10 55199.12 88888.00 2007-04-29 09:02:33.125 119 12313.23 9.07 55199.15 88888.00 2007-04-29 09:02:33.250 119 12313.23 9.12 55199.20 88888.00 2007-04-29 09:02:33.375 119 12313.17 9.15 55199.18 88888.00 2007-04-29 09:02:33.500 119 12313.25 9.15 55199.15 88888.00 2007-04-29 09:02:33.625 119 12313.48 9.22 55199.18 88888.00 2007-04-29 09:02:33.750 119 12313.52 9.28 55199.18 88888.00 2007-04-29 09:02:33.875 119 12313.52 9.30 55199.18 88888.00 2007-04-29 09:02:34.000 119 12313.52 9.30 55199.18 88888.00 2007-04-29 09:02:34.125 119 12313.50 9.25 55199.18 88888.00 2007-04-29 09:02:34.250 119 12313.60 9.28 55199.20 88888.00 2007-04-29 09:02:34.375 119 12313.65 9.32 55199.20 88888.00 2007-04-29 09:02:34.500 119 12313.70 9.35 55199.20 88888.00 2007-04-29 09:02:34.625 119 12313.70 9.35 55199.20 88888.00 2007-04-29 09:02:34.750 119 12313.67 9.32 55199.20 88888.00 2007-04-29 09:02:34.875 119 12313.73 9.43 55199.18 88888.00 2007-04-29 09:02:35.000 119 12313.83 9.53 55199.22 88888.00 2007-04-29 09:02:35.125 119 12313.83 9.50 55199.22 88888.00 2007-04-29 09:02:35.250 119 12313.73 9.43 55199.20 88888.00 2007-04-29 09:02:35.375 119 12313.75 9.45 55199.20 88888.00 2007-04-29 09:02:35.500 119 12313.80 9.53 55199.22 88888.00 2007-04-29 09:02:35.625 119 12313.77 9.53 55199.22 88888.00 2007-04-29 09:02:35.750 119 12313.75 9.53 55199.22 88888.00 2007-04-29 09:02:35.875 119 12313.88 9.55 55199.22 88888.00 2007-04-29 09:02:36.000 119 12313.95 9.62 55199.22 88888.00 2007-04-29 09:02:36.125 119 12313.90 9.62 55199.20 88888.00 2007-04-29 09:02:36.250 119 12313.88 9.68 55199.22 88888.00 2007-04-29 09:02:36.375 119 12313.92 9.68 55199.25 88888.00 2007-04-29 09:02:36.500 119 12314.02 9.68 55199.25 88888.00 2007-04-29 09:02:36.625 119 12314.02 9.75 55199.22 88888.00 2007-04-29 09:02:36.750 119 12314.00 9.78 55199.22 88888.00 2007-04-29 09:02:36.875 119 12314.05 9.82 55199.25 88888.00 2007-04-29 09:02:37.000 119 12314.08 9.82 55199.25 88888.00 2007-04-29 09:02:37.125 119 12314.08 9.82 55199.28 88888.00 2007-04-29 09:02:37.250 119 12314.12 9.88 55199.30 88888.00 2007-04-29 09:02:37.375 119 12314.17 9.93 55199.30 88888.00 2007-04-29 09:02:37.500 119 12314.15 9.97 55199.30 88888.00 2007-04-29 09:02:37.625 119 12314.20 9.95 55199.28 88888.00 2007-04-29 09:02:37.750 119 12314.25 9.97 55199.25 88888.00 2007-04-29 09:02:37.875 119 12314.20 10.03 55199.22 88888.00 2007-04-29 09:02:38.000 119 12314.23 10.05 55199.22 88888.00 2007-04-29 09:02:38.125 119 12314.23 10.07 55199.25 88888.00 2007-04-29 09:02:38.250 119 12314.27 10.12 55199.25 88888.00 2007-04-29 09:02:38.375 119 12314.27 10.10 55199.28 88888.00 2007-04-29 09:02:38.500 119 12314.17 10.07 55199.28 88888.00 2007-04-29 09:02:38.625 119 12314.15 10.07 55199.28 88888.00 2007-04-29 09:02:38.750 119 12314.12 10.07 55199.25 88888.00 2007-04-29 09:02:38.875 119 12314.15 10.10 55199.25 88888.00 2007-04-29 09:02:39.000 119 12314.17 10.18 55199.28 88888.00 2007-04-29 09:02:39.125 119 12314.17 10.15 55199.30 88888.00 2007-04-29 09:02:39.250 119 12314.12 10.18 55199.32 88888.00 2007-04-29 09:02:39.375 119 12314.10 10.28 55199.35 88888.00 2007-04-29 09:02:39.500 119 12314.10 10.35 55199.32 88888.00 2007-04-29 09:02:39.625 119 12314.08 10.32 55199.32 88888.00 2007-04-29 09:02:39.750 119 12314.08 10.32 55199.38 88888.00 2007-04-29 09:02:39.875 119 12314.05 10.32 55199.35 88888.00 2007-04-29 09:02:40.000 119 12313.98 10.32 55199.32 88888.00 2007-04-29 09:02:40.125 119 12313.92 10.28 55199.32 88888.00 2007-04-29 09:02:40.250 119 12313.90 10.28 55199.38 88888.00 2007-04-29 09:02:40.375 119 12313.92 10.30 55199.40 88888.00 2007-04-29 09:02:40.500 119 12313.80 10.25 55199.38 88888.00 2007-04-29 09:02:40.625 119 12313.75 10.25 55199.38 88888.00 2007-04-29 09:02:40.750 119 12313.77 10.25 55199.45 88888.00 2007-04-29 09:02:40.875 119 12313.75 10.28 55199.45 88888.00 2007-04-29 09:02:41.000 119 12313.65 10.25 55199.43 88888.00 2007-04-29 09:02:41.125 119 12313.62 10.25 55199.43 88888.00 2007-04-29 09:02:41.250 119 12313.62 10.18 55199.43 88888.00 2007-04-29 09:02:41.375 119 12313.62 10.15 55199.43 88888.00 2007-04-29 09:02:41.500 119 12313.58 10.07 55199.43 88888.00 2007-04-29 09:02:41.625 119 12313.55 10.12 55199.47 88888.00 2007-04-29 09:02:41.750 119 12313.55 10.12 55199.53 88888.00 2007-04-29 09:02:41.875 119 12313.55 10.05 55199.53 88888.00 2007-04-29 09:02:42.000 119 12313.60 10.03 55199.53 88888.00 2007-04-29 09:02:42.125 119 12313.67 10.03 55199.53 88888.00 2007-04-29 09:02:42.250 119 12313.60 9.97 55199.50 88888.00 2007-04-29 09:02:42.375 119 12313.50 9.93 55199.53 88888.00 2007-04-29 09:02:42.500 119 12313.60 9.93 55199.57 88888.00 2007-04-29 09:02:42.625 119 12313.65 9.95 55199.60 88888.00 2007-04-29 09:02:42.750 119 12313.60 9.88 55199.57 88888.00 2007-04-29 09:02:42.875 119 12313.65 9.88 55199.57 88888.00 2007-04-29 09:02:43.000 119 12313.67 9.88 55199.53 88888.00 2007-04-29 09:02:43.125 119 12313.70 9.88 55199.57 88888.00 2007-04-29 09:02:43.250 119 12313.75 9.88 55199.62 88888.00 2007-04-29 09:02:43.375 119 12313.73 9.82 55199.60 88888.00 2007-04-29 09:02:43.500 119 12313.70 9.80 55199.57 88888.00 2007-04-29 09:02:43.625 119 12313.75 9.85 55199.62 88888.00 2007-04-29 09:02:43.750 119 12313.80 9.85 55199.65 88888.00 2007-04-29 09:02:43.875 119 12313.75 9.82 55199.65 88888.00 2007-04-29 09:02:44.000 119 12313.75 9.85 55199.65 88888.00 2007-04-29 09:02:44.125 119 12313.75 9.80 55199.68 88888.00 2007-04-29 09:02:44.250 119 12313.83 9.80 55199.60 88888.00 2007-04-29 09:02:44.375 119 12313.95 9.80 55199.62 88888.00 2007-04-29 09:02:44.500 119 12314.00 9.82 55199.65 88888.00 2007-04-29 09:02:44.625 119 12314.02 9.88 55199.68 88888.00 2007-04-29 09:02:44.750 119 12314.08 9.93 55199.70 88888.00 2007-04-29 09:02:44.875 119 12314.02 9.88 55199.68 88888.00 2007-04-29 09:02:45.000 119 12314.05 9.85 55199.70 88888.00 2007-04-29 09:02:45.125 119 12314.10 9.95 55199.70 88888.00 2007-04-29 09:02:45.250 119 12314.12 10.00 55199.72 88888.00 2007-04-29 09:02:45.375 119 12314.25 10.03 55199.72 88888.00 2007-04-29 09:02:45.500 119 12314.30 10.05 55199.70 88888.00 2007-04-29 09:02:45.625 119 12314.33 10.10 55199.75 88888.00 2007-04-29 09:02:45.750 119 12314.30 10.10 55199.75 88888.00 2007-04-29 09:02:45.875 119 12314.40 10.10 55199.72 88888.00 2007-04-29 09:02:46.000 119 12314.52 10.18 55199.72 88888.00 2007-04-29 09:02:46.125 119 12314.65 10.25 55199.72 88888.00 2007-04-29 09:02:46.250 119 12314.73 10.25 55199.72 88888.00 2007-04-29 09:02:46.375 119 12314.75 10.30 55199.72 88888.00 2007-04-29 09:02:46.500 119 12314.67 10.28 55199.72 88888.00 2007-04-29 09:02:46.625 119 12314.65 10.30 55199.72 88888.00 2007-04-29 09:02:46.750 119 12314.70 10.38 55199.78 88888.00 2007-04-29 09:02:46.875 119 12314.77 10.40 55199.78 88888.00 2007-04-29 09:02:47.000 119 12314.85 10.43 55199.75 88888.00 2007-04-29 09:02:47.125 119 12314.95 10.43 55199.75 88888.00 2007-04-29 09:02:47.250 119 12314.90 10.43 55199.75 88888.00 2007-04-29 09:02:47.375 119 12314.88 10.45 55199.75 88888.00 2007-04-29 09:02:47.500 119 12314.83 10.43 55199.68 88888.00 2007-04-29 09:02:47.625 119 12314.90 10.47 55199.70 88888.00 2007-04-29 09:02:47.750 119 12314.95 10.55 55199.75 88888.00 2007-04-29 09:02:47.875 119 12314.95 10.57 55199.75 88888.00 2007-04-29 09:02:48.000 119 12315.05 10.55 55199.78 88888.00 2007-04-29 09:02:48.125 119 12315.08 10.62 55199.75 88888.00 2007-04-29 09:02:48.250 119 12315.02 10.65 55199.80 88888.00 2007-04-29 09:02:48.375 119 12315.10 10.70 55199.82 88888.00 2007-04-29 09:02:48.500 119 12315.15 10.70 55199.85 88888.00 2007-04-29 09:02:48.625 119 12315.20 10.72 55199.80 88888.00 2007-04-29 09:02:48.750 119 12315.15 10.80 55199.78 88888.00 2007-04-29 09:02:48.875 119 12315.20 10.93 55199.85 88888.00 2007-04-29 09:02:49.000 119 12315.27 10.97 55199.88 88888.00 2007-04-29 09:02:49.125 119 12315.33 10.95 55199.88 88888.00 2007-04-29 09:02:49.250 119 12315.35 10.97 55199.82 88888.00 2007-04-29 09:02:49.375 119 12315.30 11.07 55199.88 88888.00 2007-04-29 09:02:49.500 119 12315.27 11.15 55199.90 88888.00 2007-04-29 09:02:49.625 119 12315.30 11.20 55199.93 88888.00 2007-04-29 09:02:49.750 119 12315.33 11.25 55199.93 88888.00 2007-04-29 09:02:49.875 119 12315.33 11.30 55199.90 88888.00 2007-04-29 09:02:50.000 119 12315.27 11.28 55199.90 88888.00 2007-04-29 09:02:50.125 119 12315.25 11.35 55199.93 88888.00 2007-04-29 09:02:50.250 119 12315.20 11.40 55199.93 88888.00 2007-04-29 09:02:50.375 119 12315.30 11.47 55199.93 88888.00 2007-04-29 09:02:50.500 119 12315.38 11.53 55199.97 88888.00 2007-04-29 09:02:50.625 119 12315.35 11.55 55199.95 88888.00 2007-04-29 09:02:50.750 119 12315.27 11.53 55199.97 88888.00 2007-04-29 09:02:50.875 119 12315.30 11.53 55200.03 88888.00 2007-04-29 09:02:51.000 119 12315.33 11.57 55200.00 88888.00 2007-04-29 09:02:51.125 119 12315.23 11.60 55200.00 88888.00 2007-04-29 09:02:51.250 119 12315.20 11.60 55200.03 88888.00 2007-04-29 09:02:51.375 119 12315.23 11.65 55200.03 88888.00 2007-04-29 09:02:51.500 119 12315.27 11.68 55200.03 88888.00 2007-04-29 09:02:51.625 119 12315.25 11.68 55200.05 88888.00 2007-04-29 09:02:51.750 119 12315.20 11.65 55200.07 88888.00 2007-04-29 09:02:51.875 119 12315.17 11.62 55200.10 88888.00 2007-04-29 09:02:52.000 119 12315.08 11.62 55200.10 88888.00 2007-04-29 09:02:52.125 119 12314.98 11.62 55200.10 88888.00 2007-04-29 09:02:52.250 119 12314.95 11.65 55200.12 88888.00 2007-04-29 09:02:52.375 119 12314.92 11.65 55200.18 88888.00 2007-04-29 09:02:52.500 119 12314.90 11.62 55200.15 88888.00 2007-04-29 09:02:52.625 119 12314.92 11.62 55200.18 88888.00 2007-04-29 09:02:52.750 119 12314.90 11.57 55200.15 88888.00 2007-04-29 09:02:52.875 119 12314.85 11.55 55200.20 88888.00 2007-04-29 09:02:53.000 119 12314.83 11.55 55200.20 88888.00 2007-04-29 09:02:53.125 119 12314.83 11.55 55200.25 88888.00 2007-04-29 09:02:53.250 119 12314.85 11.55 55200.25 88888.00 2007-04-29 09:02:53.375 119 12314.90 11.55 55200.28 88888.00 2007-04-29 09:02:53.500 119 12314.80 11.45 55200.28 88888.00 2007-04-29 09:02:53.625 119 12314.75 11.38 55200.30 88888.00 2007-04-29 09:02:53.750 119 12314.73 11.32 55200.30 88888.00 2007-04-29 09:02:53.875 119 12314.73 11.30 55200.32 88888.00 2007-04-29 09:02:54.000 119 12314.67 11.28 55200.28 88888.00 2007-04-29 09:02:54.125 119 12314.58 11.22 55200.32 88888.00 2007-04-29 09:02:54.250 119 12314.52 11.25 55200.38 88888.00 2007-04-29 09:02:54.375 119 12314.55 11.25 55200.40 88888.00 2007-04-29 09:02:54.500 119 12314.52 11.20 55200.40 88888.00 2007-04-29 09:02:54.625 119 12314.55 11.12 55200.43 88888.00 2007-04-29 09:02:54.750 119 12314.50 11.12 55200.43 88888.00 2007-04-29 09:02:54.875 119 12314.55 11.15 55200.45 88888.00 2007-04-29 09:02:55.000 119 12314.52 11.18 55200.47 88888.00 2007-04-29 09:02:55.125 119 12314.48 11.18 55200.50 88888.00 2007-04-29 09:02:55.250 119 12314.40 11.15 55200.55 88888.00 2007-04-29 09:02:55.375 119 12314.42 11.15 55200.55 88888.00 2007-04-29 09:02:55.500 119 12314.45 11.12 55200.55 88888.00 2007-04-29 09:02:55.625 119 12314.40 11.07 55200.60 88888.00 2007-04-29 09:02:55.750 119 12314.42 11.10 55200.62 88888.00 2007-04-29 09:02:55.875 119 12314.38 11.05 55200.62 88888.00 2007-04-29 09:02:56.000 119 12314.38 11.03 55200.62 88888.00 2007-04-29 09:02:56.125 119 12314.35 11.07 55200.65 88888.00 2007-04-29 09:02:56.250 119 12314.35 11.00 55200.75 88888.00 2007-04-29 09:02:56.375 119 12314.40 10.95 55200.70 88888.00 2007-04-29 09:02:56.500 119 12314.38 10.95 55200.72 88888.00 2007-04-29 09:02:56.625 119 12314.27 10.97 55200.70 88888.00 2007-04-29 09:02:56.750 119 12314.27 10.97 55200.70 88888.00 2007-04-29 09:02:56.875 119 12314.25 10.90 55200.72 88888.00 2007-04-29 09:02:57.000 119 12314.30 10.88 55200.72 88888.00 2007-04-29 09:02:57.125 119 12314.30 10.88 55200.75 88888.00 2007-04-29 09:02:57.250 119 12314.25 10.82 55200.80 88888.00 2007-04-29 09:02:57.375 119 12314.27 10.80 55200.80 88888.00 2007-04-29 09:02:57.500 119 12314.33 10.82 55200.80 88888.00 2007-04-29 09:02:57.625 119 12314.27 10.72 55200.82 88888.00 2007-04-29 09:02:57.750 119 12314.27 10.72 55200.88 88888.00 2007-04-29 09:02:57.875 119 12314.30 10.78 55200.90 88888.00 2007-04-29 09:02:58.000 119 12314.27 10.72 55200.90 88888.00 2007-04-29 09:02:58.125 119 12314.23 10.72 55200.93 88888.00 2007-04-29 09:02:58.250 119 12314.17 10.70 55200.95 88888.00 2007-04-29 09:02:58.375 119 12314.12 10.70 55200.95 88888.00 2007-04-29 09:02:58.500 119 12314.17 10.70 55200.97 88888.00 2007-04-29 09:02:58.625 119 12314.15 10.68 55200.97 88888.00 2007-04-29 09:02:58.750 119 12314.10 10.68 55201.00 88888.00 2007-04-29 09:02:58.875 119 12314.10 10.65 55201.03 88888.00 2007-04-29 09:02:59.000 119 12314.23 10.68 55201.05 88888.00 2007-04-29 09:02:59.125 119 12314.23 10.60 55201.07 88888.00 2007-04-29 09:02:59.250 119 12314.10 10.53 55201.07 88888.00 2007-04-29 09:02:59.375 119 12314.10 10.55 55201.07 88888.00 2007-04-29 09:02:59.500 119 12314.12 10.55 55201.12 88888.00 2007-04-29 09:02:59.625 119 12314.10 10.53 55201.15 88888.00 2007-04-29 09:02:59.750 119 12314.12 10.50 55201.18 88888.00 2007-04-29 09:02:59.875 119 12314.10 10.45 55201.15 88888.00 2007-04-29 09:03:00.000 119 12314.12 10.50 55201.22 88888.00 2007-04-29 09:03:00.125 119 12314.10 10.53 55201.22 88888.00 2007-04-29 09:03:00.250 119 12314.10 10.45 55201.28 88888.00 2007-04-29 09:03:00.375 119 12314.17 10.43 55201.28 88888.00 2007-04-29 09:03:00.500 119 12314.12 10.43 55201.25 88888.00 2007-04-29 09:03:00.625 119 12314.08 10.43 55201.22 88888.00 2007-04-29 09:03:00.750 119 12314.00 10.40 55201.28 88888.00 2007-04-29 09:03:00.875 119 12314.02 10.35 55201.30 88888.00 2007-04-29 09:03:01.000 119 12313.95 10.32 55201.28 88888.00 2007-04-29 09:03:01.125 119 12313.90 10.32 55201.30 88888.00 2007-04-29 09:03:01.250 119 12313.88 10.35 55201.35 88888.00 2007-04-29 09:03:01.375 119 12313.90 10.38 55201.35 88888.00 2007-04-29 09:03:01.500 119 12313.92 10.43 55201.40 88888.00 2007-04-29 09:03:01.625 119 12313.88 10.40 55201.43 88888.00 2007-04-29 09:03:01.750 119 12313.83 10.30 55201.43 88888.00 2007-04-29 09:03:01.875 119 12313.80 10.25 55201.40 88888.00 2007-04-29 09:03:02.000 119 12313.83 10.28 55201.43 88888.00 2007-04-29 09:03:02.125 119 12313.92 10.35 55201.50 88888.00 2007-04-29 09:03:02.250 119 12313.90 10.38 55201.50 88888.00 2007-04-29 09:03:02.375 119 12313.85 10.35 55201.47 88888.00 2007-04-29 09:03:02.500 119 12313.90 10.35 55201.53 88888.00 2007-04-29 09:03:02.625 119 12313.88 10.35 55201.55 88888.00 2007-04-29 09:03:02.750 119 12313.83 10.35 55201.57 88888.00 2007-04-29 09:03:02.875 119 12313.80 10.40 55201.53 88888.00 2007-04-29 09:03:03.000 119 12313.75 10.43 55201.53 88888.00 2007-04-29 09:03:03.125 119 12313.70 10.40 55201.53 88888.00 2007-04-29 09:03:03.250 119 12313.65 10.43 55201.53 88888.00 2007-04-29 09:03:03.375 119 12313.67 10.45 55201.57 88888.00 2007-04-29 09:03:03.500 119 12313.65 10.50 55201.60 88888.00 2007-04-29 09:03:03.625 119 12313.73 10.50 55201.60 88888.00 2007-04-29 09:03:03.750 119 12313.73 10.47 55201.62 88888.00 2007-04-29 09:03:03.875 119 12313.70 10.50 55201.60 88888.00 2007-04-29 09:03:04.000 119 12313.75 10.53 55201.60 88888.00 2007-04-29 09:03:04.125 119 12313.75 10.57 55201.68 88888.00 2007-04-29 09:03:04.250 119 12313.77 10.68 55201.75 88888.00 2007-04-29 09:03:04.375 119 12313.75 10.70 55201.70 88888.00 2007-04-29 09:03:04.500 119 12313.80 10.72 55201.68 88888.00 2007-04-29 09:03:04.625 119 12313.80 10.80 55201.68 88888.00 2007-04-29 09:03:04.750 119 12313.80 10.72 55201.68 88888.00 2007-04-29 09:03:04.875 119 12313.77 10.78 55201.70 88888.00 2007-04-29 09:03:05.000 119 12313.75 10.85 55201.72 88888.00 2007-04-29 09:03:05.125 119 12313.83 10.90 55201.78 88888.00 2007-04-29 09:03:05.250 119 12313.90 10.97 55201.75 88888.00 2007-04-29 09:03:05.375 119 12313.90 11.00 55201.70 88888.00 2007-04-29 09:03:05.500 119 12313.85 10.97 55201.68 88888.00 2007-04-29 09:03:05.625 119 12313.83 11.05 55201.75 88888.00 2007-04-29 09:03:05.750 119 12313.83 11.05 55201.78 88888.00 2007-04-29 09:03:05.875 119 12313.77 11.05 55201.78 88888.00 2007-04-29 09:03:06.000 119 12313.80 11.07 55201.75 88888.00 2007-04-29 09:03:06.125 119 12313.75 11.10 55201.72 88888.00 2007-04-29 09:03:06.250 119 12313.75 11.10 55201.72 88888.00 2007-04-29 09:03:06.375 119 12313.80 11.10 55201.75 88888.00 2007-04-29 09:03:06.500 119 12313.85 11.15 55201.82 88888.00 2007-04-29 09:03:06.625 119 12313.88 11.15 55201.80 88888.00 2007-04-29 09:03:06.750 119 12313.85 11.18 55201.80 88888.00 2007-04-29 09:03:06.875 119 12313.83 11.18 55201.82 88888.00 2007-04-29 09:03:07.000 119 12313.80 11.20 55201.82 88888.00 2007-04-29 09:03:07.125 119 12313.80 11.22 55201.88 88888.00 2007-04-29 09:03:07.250 119 12313.80 11.12 55201.90 88888.00 2007-04-29 09:03:07.375 119 12313.77 11.12 55201.88 88888.00 2007-04-29 09:03:07.500 119 12313.73 11.20 55201.88 88888.00 2007-04-29 09:03:07.625 119 12313.80 11.22 55201.90 88888.00 2007-04-29 09:03:07.750 119 12313.80 11.22 55201.93 88888.00 2007-04-29 09:03:07.875 119 12313.73 11.18 55201.93 88888.00 2007-04-29 09:03:08.000 119 12313.67 11.20 55201.90 88888.00 2007-04-29 09:03:08.125 119 12313.70 11.22 55201.97 88888.00 2007-04-29 09:03:08.250 119 12313.67 11.15 55201.97 88888.00 2007-04-29 09:03:08.375 119 12313.60 11.12 55201.95 88888.00 2007-04-29 09:03:08.500 119 12313.58 11.12 55201.97 88888.00 2007-04-29 09:03:08.625 119 12313.58 11.12 55201.97 88888.00 2007-04-29 09:03:08.750 119 12313.67 11.15 55202.00 88888.00 2007-04-29 09:03:08.875 119 12313.67 11.18 55202.05 88888.00 2007-04-29 09:03:09.000 119 12313.62 11.18 55202.07 88888.00 2007-04-29 09:03:09.125 119 12313.50 11.12 55202.10 88888.00 2007-04-29 09:03:09.250 119 12313.50 11.05 55202.07 88888.00 2007-04-29 09:03:09.375 119 12313.50 11.03 55202.10 88888.00 2007-04-29 09:03:09.500 119 12313.45 11.00 55202.12 88888.00 2007-04-29 09:03:09.625 119 12313.45 10.93 55202.12 88888.00 2007-04-29 09:03:09.750 119 12313.48 10.97 55202.15 88888.00 2007-04-29 09:03:09.875 119 12313.58 10.97 55202.20 88888.00 2007-04-29 09:03:10.000 119 12313.58 10.97 55202.18 88888.00 2007-04-29 09:03:10.125 119 12313.40 10.93 55202.18 88888.00 2007-04-29 09:03:10.250 119 12313.40 10.97 55202.20 88888.00 2007-04-29 09:03:10.375 119 12313.48 10.97 55202.22 88888.00 2007-04-29 09:03:10.500 119 12313.42 10.97 55202.25 88888.00 2007-04-29 09:03:10.625 119 12313.25 10.93 55202.22 88888.00 2007-04-29 09:03:10.750 119 12313.33 10.97 55202.22 88888.00 2007-04-29 09:03:10.875 119 12313.40 11.00 55202.22 88888.00 2007-04-29 09:03:11.000 119 12313.40 11.03 55202.25 88888.00 2007-04-29 09:03:11.125 119 12313.38 11.10 55202.30 88888.00 2007-04-29 09:03:11.250 119 12313.33 11.10 55202.32 88888.00 2007-04-29 09:03:11.375 119 12313.33 11.15 55202.28 88888.00 2007-04-29 09:03:11.500 119 12313.30 11.12 55202.28 88888.00 2007-04-29 09:03:11.625 119 12313.33 11.20 55202.30 88888.00 2007-04-29 09:03:11.750 119 12313.40 11.28 55202.35 88888.00 2007-04-29 09:03:11.875 119 12313.42 11.30 55202.38 88888.00 2007-04-29 09:03:12.000 119 12313.45 11.35 55202.38 88888.00 2007-04-29 09:03:12.125 119 12313.30 11.32 55202.35 88888.00 2007-04-29 09:03:12.250 119 12313.25 11.35 55202.38 88888.00 2007-04-29 09:03:12.375 119 12313.25 11.43 55202.40 88888.00 2007-04-29 09:03:12.500 119 12313.25 11.47 55202.38 88888.00 2007-04-29 09:03:12.625 119 12313.25 11.47 55202.40 88888.00 2007-04-29 09:03:12.750 119 12313.25 11.47 55202.40 88888.00 2007-04-29 09:03:12.875 119 12313.23 11.47 55202.40 88888.00 2007-04-29 09:03:13.000 119 12313.23 11.53 55202.43 88888.00 2007-04-29 09:03:13.125 119 12313.20 11.55 55202.40 88888.00 2007-04-29 09:03:13.250 119 12313.15 11.62 55202.43 88888.00 2007-04-29 09:03:13.375 119 12313.25 11.70 55202.50 88888.00 2007-04-29 09:03:13.500 119 12313.20 11.65 55202.47 88888.00 2007-04-29 09:03:13.625 119 12313.02 11.62 55202.45 88888.00 2007-04-29 09:03:13.750 119 12313.05 11.62 55202.50 88888.00 2007-04-29 09:03:13.875 119 12313.00 11.70 55202.53 88888.00 2007-04-29 09:03:14.000 119 12312.85 11.60 55202.47 88888.00 2007-04-29 09:03:14.125 119 12312.83 11.60 55202.57 88888.00 2007-04-29 09:03:14.250 119 12312.85 11.70 55202.65 88888.00 2007-04-29 09:03:14.375 119 12312.80 11.70 55202.62 88888.00 2007-04-29 09:03:14.500 119 12312.73 11.62 55202.62 88888.00 2007-04-29 09:03:14.625 119 12312.67 11.62 55202.68 88888.00 2007-04-29 09:03:14.750 119 12312.67 11.65 55202.68 88888.00 2007-04-29 09:03:14.875 119 12312.75 11.68 55202.72 88888.00 2007-04-29 09:03:15.000 119 12312.75 11.65 55202.75 88888.00 2007-04-29 09:03:15.125 119 12312.70 11.62 55202.75 88888.00 2007-04-29 09:03:15.250 119 12312.70 11.65 55202.78 88888.00 2007-04-29 09:03:15.375 119 12312.65 11.62 55202.78 88888.00 2007-04-29 09:03:15.500 119 12312.55 11.50 55202.72 88888.00 2007-04-29 09:03:15.625 119 12312.52 11.50 55202.80 88888.00 2007-04-29 09:03:15.750 119 12312.55 11.50 55202.80 88888.00 2007-04-29 09:03:15.875 119 12312.52 11.50 55202.82 88888.00 2007-04-29 09:03:16.000 119 12312.50 11.47 55202.82 88888.00 2007-04-29 09:03:16.125 119 12312.50 11.50 55202.88 88888.00 2007-04-29 09:03:16.250 119 12312.42 11.38 55202.88 88888.00 2007-04-29 09:03:16.375 119 12312.38 11.38 55202.85 88888.00 2007-04-29 09:03:16.500 119 12312.40 11.40 55202.88 88888.00 2007-04-29 09:03:16.625 119 12312.45 11.43 55202.90 88888.00 2007-04-29 09:03:16.750 119 12312.35 11.38 55202.90 88888.00 2007-04-29 09:03:16.875 119 12312.30 11.35 55202.95 88888.00 2007-04-29 09:03:17.000 119 12312.33 11.30 55202.97 88888.00 2007-04-29 09:03:17.125 119 12312.30 11.32 55202.97 88888.00 2007-04-29 09:03:17.250 119 12312.23 11.38 55202.97 88888.00 2007-04-29 09:03:17.375 119 12312.30 11.43 55203.03 88888.00 2007-04-29 09:03:17.500 119 12312.38 11.35 55203.03 88888.00 2007-04-29 09:03:17.625 119 12312.33 11.30 55203.03 88888.00 2007-04-29 09:03:17.750 119 12312.17 11.32 55203.00 88888.00 2007-04-29 09:03:17.875 119 12312.20 11.32 55203.03 88888.00 2007-04-29 09:03:18.000 119 12312.25 11.38 55203.07 88888.00 2007-04-29 09:03:18.125 119 12312.33 11.45 55203.15 88888.00 2007-04-29 09:03:18.250 119 12312.33 11.45 55203.15 88888.00 2007-04-29 09:03:18.375 119 12312.33 11.40 55203.15 88888.00 2007-04-29 09:03:18.500 119 12312.23 11.35 55203.10 88888.00 2007-04-29 09:03:18.625 119 12312.23 11.40 55203.15 88888.00 2007-04-29 09:03:18.750 119 12312.25 11.43 55203.18 88888.00 2007-04-29 09:03:18.875 119 12312.17 11.40 55203.18 88888.00 2007-04-29 09:03:19.000 119 12312.12 11.43 55203.15 88888.00 2007-04-29 09:03:19.125 119 12312.20 11.45 55203.20 88888.00 2007-04-29 09:03:19.250 119 12312.20 11.45 55203.20 88888.00 2007-04-29 09:03:19.375 119 12312.20 11.50 55203.22 88888.00 2007-04-29 09:03:19.500 119 12312.20 11.53 55203.25 88888.00 2007-04-29 09:03:19.625 119 12312.25 11.57 55203.28 88888.00 2007-04-29 09:03:19.750 119 12312.25 11.57 55203.30 88888.00 2007-04-29 09:03:19.875 119 12312.23 11.57 55203.35 88888.00 2007-04-29 09:03:20.000 119 12312.23 11.62 55203.32 88888.00 2007-04-29 09:03:20.125 119 12312.20 11.65 55203.35 88888.00 2007-04-29 09:03:20.250 119 12312.25 11.60 55203.32 88888.00 2007-04-29 09:03:20.375 119 12312.25 11.62 55203.35 88888.00 2007-04-29 09:03:20.500 119 12312.20 11.65 55203.35 88888.00 2007-04-29 09:03:20.625 119 12312.20 11.65 55203.35 88888.00 2007-04-29 09:03:20.750 119 12312.23 11.68 55203.38 88888.00 2007-04-29 09:03:20.875 119 12312.25 11.70 55203.40 88888.00 2007-04-29 09:03:21.000 119 12312.25 11.72 55203.40 88888.00 2007-04-29 09:03:21.125 119 12312.25 11.80 55203.43 88888.00 2007-04-29 09:03:21.250 119 12312.27 11.75 55203.50 88888.00 2007-04-29 09:03:21.375 119 12312.35 11.75 55203.50 88888.00 2007-04-29 09:03:21.500 119 12312.33 11.70 55203.50 88888.00 2007-04-29 09:03:21.625 119 12312.27 11.70 55203.53 88888.00 2007-04-29 09:03:21.750 119 12312.27 11.72 55203.53 88888.00 2007-04-29 09:03:21.875 119 12312.27 11.68 55203.53 88888.00 2007-04-29 09:03:22.000 119 12312.33 11.65 55203.50 88888.00 2007-04-29 09:03:22.125 119 12312.27 11.68 55203.55 88888.00 2007-04-29 09:03:22.250 119 12312.20 11.65 55203.57 88888.00 2007-04-29 09:03:22.375 119 12312.17 11.62 55203.55 88888.00 2007-04-29 09:03:22.500 119 12312.12 11.55 55203.55 88888.00 2007-04-29 09:03:22.625 119 12312.15 11.55 55203.57 88888.00 2007-04-29 09:03:22.750 119 12312.25 11.60 55203.62 88888.00 2007-04-29 09:03:22.875 119 12312.33 11.60 55203.65 88888.00 2007-04-29 09:03:23.000 119 12312.35 11.62 55203.62 88888.00 2007-04-29 09:03:23.125 119 12312.33 11.62 55203.65 88888.00 2007-04-29 09:03:23.250 119 12312.30 11.53 55203.62 88888.00 2007-04-29 09:03:23.375 119 12312.40 11.53 55203.65 88888.00 2007-04-29 09:03:23.500 119 12312.42 11.50 55203.65 88888.00 2007-04-29 09:03:23.625 119 12312.40 11.50 55203.68 88888.00 2007-04-29 09:03:23.750 119 12312.45 11.53 55203.68 88888.00 2007-04-29 09:03:23.875 119 12312.58 11.55 55203.72 88888.00 2007-04-29 09:03:24.000 119 12312.67 11.57 55203.70 88888.00 2007-04-29 09:03:24.125 119 12312.65 11.55 55203.68 88888.00 2007-04-29 09:03:24.250 119 12312.65 11.57 55203.72 88888.00 2007-04-29 09:03:24.375 119 12312.70 11.60 55203.75 88888.00 2007-04-29 09:03:24.500 119 12312.70 11.55 55203.75 88888.00 2007-04-29 09:03:24.625 119 12312.73 11.62 55203.78 88888.00 2007-04-29 09:03:24.750 119 12312.77 11.68 55203.78 88888.00 2007-04-29 09:03:24.875 119 12312.75 11.68 55203.75 88888.00 2007-04-29 09:03:25.000 119 12312.73 11.70 55203.72 88888.00 2007-04-29 09:03:25.125 119 12312.75 11.75 55203.75 88888.00 2007-04-29 09:03:25.250 119 12312.85 11.78 55203.78 88888.00 2007-04-29 09:03:25.375 119 12312.92 11.85 55203.78 88888.00 2007-04-29 09:03:25.500 119 12312.90 11.88 55203.75 88888.00 2007-04-29 09:03:25.625 119 12313.00 11.95 55203.75 88888.00 2007-04-29 09:03:25.750 119 12313.02 12.00 55203.78 88888.00 2007-04-29 09:03:25.875 119 12313.08 12.05 55203.78 88888.00 2007-04-29 09:03:26.000 119 12313.02 12.05 55203.78 88888.00 2007-04-29 09:03:26.125 119 12313.10 12.05 55203.80 88888.00 2007-04-29 09:03:26.250 119 12313.12 12.10 55203.82 88888.00 2007-04-29 09:03:26.375 119 12313.23 12.15 55203.78 88888.00 2007-04-29 09:03:26.500 119 12313.27 12.22 55203.82 88888.00 2007-04-29 09:03:26.625 119 12313.35 12.30 55203.85 88888.00 2007-04-29 09:03:26.750 119 12313.33 12.40 55203.85 88888.00 2007-04-29 09:03:26.875 119 12313.25 12.43 55203.88 88888.00 2007-04-29 09:03:27.000 119 12313.27 12.43 55203.88 88888.00 2007-04-29 09:03:27.125 119 12313.38 12.47 55203.90 88888.00 2007-04-29 09:03:27.250 119 12313.38 12.47 55203.90 88888.00 2007-04-29 09:03:27.375 119 12313.40 12.50 55203.88 88888.00 2007-04-29 09:03:27.500 119 12313.40 12.50 55203.88 88888.00 2007-04-29 09:03:27.625 119 12313.48 12.60 55203.93 88888.00 2007-04-29 09:03:27.750 119 12313.48 12.62 55203.90 88888.00 2007-04-29 09:03:27.875 119 12313.35 12.60 55203.90 88888.00 2007-04-29 09:03:28.000 119 12313.40 12.55 55203.90 88888.00 2007-04-29 09:03:28.125 119 12313.42 12.62 55203.95 88888.00 2007-04-29 09:03:28.250 119 12313.42 12.68 55203.95 88888.00 2007-04-29 09:03:28.375 119 12313.45 12.65 55203.93 88888.00 2007-04-29 09:03:28.500 119 12313.58 12.70 55203.95 88888.00 2007-04-29 09:03:28.625 119 12313.62 12.72 55203.97 88888.00 2007-04-29 09:03:28.750 119 12313.60 12.75 55203.97 88888.00 2007-04-29 09:03:28.875 119 12313.58 12.78 55204.00 88888.00 2007-04-29 09:03:29.000 119 12313.60 12.75 55204.00 88888.00 2007-04-29 09:03:29.125 119 12313.62 12.75 55204.05 88888.00 2007-04-29 09:03:29.250 119 12313.55 12.68 55204.03 88888.00 2007-04-29 09:03:29.375 119 12313.58 12.72 55204.05 88888.00 2007-04-29 09:03:29.500 119 12313.67 12.82 55204.05 88888.00 2007-04-29 09:03:29.625 119 12313.73 12.85 55204.05 88888.00 2007-04-29 09:03:29.750 119 12313.67 12.78 55204.05 88888.00 2007-04-29 09:03:29.875 119 12313.67 12.72 55204.05 88888.00 2007-04-29 09:03:30.000 119 12313.65 12.72 55204.07 88888.00 2007-04-29 09:03:30.125 119 12313.65 12.78 55204.07 88888.00 2007-04-29 09:03:30.250 119 12313.67 12.78 55204.10 88888.00 2007-04-29 09:03:30.375 119 12313.73 12.78 55204.10 88888.00 2007-04-29 09:03:30.500 119 12313.80 12.78 55204.15 88888.00 2007-04-29 09:03:30.625 119 12313.88 12.82 55204.18 88888.00 2007-04-29 09:03:30.750 119 12313.88 12.80 55204.20 88888.00 2007-04-29 09:03:30.875 119 12313.83 12.78 55204.22 88888.00 2007-04-29 09:03:31.000 119 12313.83 12.78 55204.25 88888.00 2007-04-29 09:03:31.125 119 12313.88 12.82 55204.25 88888.00 2007-04-29 09:03:31.250 119 12313.75 12.78 55204.22 88888.00 2007-04-29 09:03:31.375 119 12313.80 12.75 55204.25 88888.00 2007-04-29 09:03:31.500 119 12313.83 12.78 55204.30 88888.00 2007-04-29 09:03:31.625 119 12313.77 12.82 55204.32 88888.00 2007-04-29 09:03:31.750 119 12313.77 12.82 55204.35 88888.00 2007-04-29 09:03:31.875 119 12313.80 12.78 55204.30 88888.00 2007-04-29 09:03:32.000 119 12313.83 12.78 55204.28 88888.00 2007-04-29 09:03:32.125 119 12313.80 12.80 55204.35 88888.00 2007-04-29 09:03:32.250 119 12313.80 12.90 55204.40 88888.00 2007-04-29 09:03:32.375 119 12313.80 12.90 55204.40 88888.00 2007-04-29 09:03:32.500 119 12313.75 12.82 55204.40 88888.00 2007-04-29 09:03:32.625 119 12313.83 12.90 55204.45 88888.00 2007-04-29 09:03:32.750 119 12313.85 12.93 55204.50 88888.00 2007-04-29 09:03:32.875 119 12313.85 12.90 55204.47 88888.00 2007-04-29 09:03:33.000 119 12313.83 12.88 55204.47 88888.00 2007-04-29 09:03:33.125 119 12313.85 12.85 55204.47 88888.00 2007-04-29 09:03:33.250 119 12313.85 12.88 55204.53 88888.00 2007-04-29 09:03:33.375 119 12313.85 12.95 55204.53 88888.00 2007-04-29 09:03:33.500 119 12313.83 12.95 55204.53 88888.00 2007-04-29 09:03:33.625 119 12313.85 12.93 55204.55 88888.00 2007-04-29 09:03:33.750 119 12313.92 12.97 55204.55 88888.00 2007-04-29 09:03:33.875 119 12313.92 12.95 55204.57 88888.00 2007-04-29 09:03:34.000 119 12313.98 12.93 55204.57 88888.00 2007-04-29 09:03:34.125 119 12313.98 12.95 55204.60 88888.00 2007-04-29 09:03:34.250 119 12313.98 13.03 55204.62 88888.00 2007-04-29 09:03:34.375 119 12314.00 13.03 55204.65 88888.00 2007-04-29 09:03:34.500 119 12314.05 13.03 55204.65 88888.00 2007-04-29 09:03:34.625 119 12314.12 13.07 55204.70 88888.00 2007-04-29 09:03:34.750 119 12314.17 13.10 55204.72 88888.00 2007-04-29 09:03:34.875 119 12314.20 13.10 55204.70 88888.00 2007-04-29 09:03:35.000 119 12314.20 13.10 55204.72 88888.00 2007-04-29 09:03:35.125 119 12314.15 13.12 55204.75 88888.00 2007-04-29 09:03:35.250 119 12314.17 13.18 55204.78 88888.00 2007-04-29 09:03:35.375 119 12314.25 13.20 55204.78 88888.00 2007-04-29 09:03:35.500 119 12314.25 13.22 55204.78 88888.00 2007-04-29 09:03:35.625 119 12314.27 13.25 55204.78 88888.00 2007-04-29 09:03:35.750 119 12314.30 13.25 55204.78 88888.00 2007-04-29 09:03:35.875 119 12314.25 13.28 55204.78 88888.00 2007-04-29 09:03:36.000 119 12314.27 13.32 55204.80 88888.00 2007-04-29 09:03:36.125 119 12314.27 13.38 55204.85 88888.00 2007-04-29 09:03:36.250 119 12314.25 13.43 55204.88 88888.00 2007-04-29 09:03:36.375 119 12314.35 13.47 55204.90 88888.00 2007-04-29 09:03:36.500 119 12314.33 13.50 55204.93 88888.00 2007-04-29 09:03:36.625 119 12314.30 13.55 55204.95 88888.00 2007-04-29 09:03:36.750 119 12314.33 13.57 55204.95 88888.00 2007-04-29 09:03:36.875 119 12314.35 13.55 55204.95 88888.00 2007-04-29 09:03:37.000 119 12314.30 13.57 55204.95 88888.00 2007-04-29 09:03:37.125 119 12314.27 13.57 55204.97 88888.00 2007-04-29 09:03:37.250 119 12314.33 13.57 55204.97 88888.00 2007-04-29 09:03:37.375 119 12314.42 13.60 55204.97 88888.00 2007-04-29 09:03:37.500 119 12314.42 13.68 55205.03 88888.00 2007-04-29 09:03:37.625 119 12314.38 13.70 55205.07 88888.00 2007-04-29 09:03:37.750 119 12314.40 13.72 55205.10 88888.00 2007-04-29 09:03:37.875 119 12314.40 13.72 55205.05 88888.00 2007-04-29 09:03:38.000 119 12314.40 13.72 55205.07 88888.00 2007-04-29 09:03:38.125 119 12314.45 13.78 55205.10 88888.00 2007-04-29 09:03:38.250 119 12314.48 13.82 55205.18 88888.00 2007-04-29 09:03:38.375 119 12314.42 13.75 55205.18 88888.00 2007-04-29 09:03:38.500 119 12314.45 13.72 55205.15 88888.00 2007-04-29 09:03:38.625 119 12314.45 13.72 55205.15 88888.00 2007-04-29 09:03:38.750 119 12314.45 13.75 55205.18 88888.00 2007-04-29 09:03:38.875 119 12314.48 13.78 55205.18 88888.00 2007-04-29 09:03:39.000 119 12314.55 13.75 55205.20 88888.00 2007-04-29 09:03:39.125 119 12314.55 13.78 55205.22 88888.00 2007-04-29 09:03:39.250 119 12314.52 13.80 55205.25 88888.00 2007-04-29 09:03:39.375 119 12314.55 13.72 55205.25 88888.00 2007-04-29 09:03:39.500 119 12314.55 13.75 55205.30 88888.00 2007-04-29 09:03:39.625 119 12314.60 13.78 55205.32 88888.00 2007-04-29 09:03:39.750 119 12314.65 13.82 55205.38 88888.00 2007-04-29 09:03:39.875 119 12314.65 13.85 55205.38 88888.00 2007-04-29 09:03:40.000 119 12314.65 13.78 55205.35 88888.00 2007-04-29 09:03:40.125 119 12314.70 13.75 55205.38 88888.00 2007-04-29 09:03:40.250 119 12314.65 13.75 55205.43 88888.00 2007-04-29 09:03:40.375 119 12314.67 13.75 55205.47 88888.00 2007-04-29 09:03:40.500 119 12314.70 13.75 55205.45 88888.00 2007-04-29 09:03:40.625 119 12314.70 13.78 55205.50 88888.00 2007-04-29 09:03:40.750 119 12314.70 13.78 55205.53 88888.00 2007-04-29 09:03:40.875 119 12314.62 13.80 55205.55 88888.00 2007-04-29 09:03:41.000 119 12314.65 13.78 55205.53 88888.00 2007-04-29 09:03:41.125 119 12314.67 13.78 55205.57 88888.00 2007-04-29 09:03:41.250 119 12314.65 13.78 55205.60 88888.00 2007-04-29 09:03:41.375 119 12314.67 13.78 55205.60 88888.00 2007-04-29 09:03:41.500 119 12314.70 13.80 55205.60 88888.00 2007-04-29 09:03:41.625 119 12314.80 13.80 55205.62 88888.00 2007-04-29 09:03:41.750 119 12314.75 13.80 55205.62 88888.00 2007-04-29 09:03:41.875 119 12314.73 13.85 55205.68 88888.00 2007-04-29 09:03:42.000 119 12314.77 13.82 55205.65 88888.00 2007-04-29 09:03:42.125 119 12314.73 13.80 55205.70 88888.00 2007-04-29 09:03:42.250 119 12314.77 13.93 55205.70 88888.00 2007-04-29 09:03:42.375 119 12314.75 13.97 55205.75 88888.00 2007-04-29 09:03:42.500 119 12314.73 13.90 55205.72 88888.00 2007-04-29 09:03:42.625 119 12314.80 13.90 55205.75 88888.00 2007-04-29 09:03:42.750 119 12314.90 13.93 55205.72 88888.00 2007-04-29 09:03:42.875 119 12315.00 13.97 55205.75 88888.00 2007-04-29 09:03:43.000 119 12314.98 14.00 55205.75 88888.00 2007-04-29 09:03:43.125 119 12314.90 13.97 55205.78 88888.00 2007-04-29 09:03:43.250 119 12314.88 14.03 55205.80 88888.00 2007-04-29 09:03:43.375 119 12314.98 14.05 55205.85 88888.00 2007-04-29 09:03:43.500 119 12315.02 14.07 55205.85 88888.00 2007-04-29 09:03:43.625 119 12315.02 14.07 55205.82 88888.00 2007-04-29 09:03:43.750 119 12315.08 14.12 55205.88 88888.00 2007-04-29 09:03:43.875 119 12315.05 14.12 55205.85 88888.00 2007-04-29 09:03:44.000 119 12315.10 14.10 55205.82 88888.00 2007-04-29 09:03:44.125 119 12315.12 14.20 55205.90 88888.00 2007-04-29 09:03:44.250 119 12315.05 14.28 55205.90 88888.00 2007-04-29 09:03:44.375 119 12315.00 14.30 55205.90 88888.00 2007-04-29 09:03:44.500 119 12315.02 14.32 55205.93 88888.00 2007-04-29 09:03:44.625 119 12315.05 14.38 55205.93 88888.00 2007-04-29 09:03:44.750 119 12315.05 14.40 55205.97 88888.00 2007-04-29 09:03:44.875 119 12315.10 14.45 55206.03 88888.00 2007-04-29 09:03:45.000 119 12315.08 14.43 55206.03 88888.00 2007-04-29 09:03:45.125 119 12315.10 14.43 55206.07 88888.00 2007-04-29 09:03:45.250 119 12315.10 14.45 55206.10 88888.00 2007-04-29 09:03:45.375 119 12315.15 14.50 55206.12 88888.00 2007-04-29 09:03:45.500 119 12315.17 14.53 55206.15 88888.00 2007-04-29 09:03:45.625 119 12315.23 14.57 55206.18 88888.00 2007-04-29 09:03:45.750 119 12315.20 14.60 55206.22 88888.00 2007-04-29 09:03:45.875 119 12315.20 14.60 55206.20 88888.00 2007-04-29 09:03:46.000 119 12315.15 14.55 55206.18 88888.00 2007-04-29 09:03:46.125 119 12315.20 14.65 55206.22 88888.00 2007-04-29 09:03:46.250 119 12315.20 14.68 55206.25 88888.00 2007-04-29 09:03:46.375 119 12315.17 14.70 55206.30 88888.00 2007-04-29 09:03:46.500 119 12315.17 14.72 55206.35 88888.00 2007-04-29 09:03:46.625 119 12315.12 14.70 55206.35 88888.00 2007-04-29 09:03:46.750 119 12315.00 14.65 55206.35 88888.00 2007-04-29 09:03:46.875 119 12315.00 14.72 55206.40 88888.00 2007-04-29 09:03:47.000 119 12315.05 14.78 55206.45 88888.00 2007-04-29 09:03:47.125 119 12315.05 14.80 55206.45 88888.00 2007-04-29 09:03:47.250 119 12314.90 14.70 55206.45 88888.00 2007-04-29 09:03:47.375 119 12314.88 14.68 55206.45 88888.00 2007-04-29 09:03:47.500 119 12314.90 14.68 55206.47 88888.00 2007-04-29 09:03:47.625 119 12314.90 14.68 55206.47 88888.00 2007-04-29 09:03:47.750 119 12314.92 14.72 55206.47 88888.00 2007-04-29 09:03:47.875 119 12314.98 14.70 55206.50 88888.00 2007-04-29 09:03:48.000 119 12314.98 14.65 55206.50 88888.00 2007-04-29 09:03:48.125 119 12314.92 14.60 55206.55 88888.00 2007-04-29 09:03:48.250 119 12314.88 14.62 55206.55 88888.00 2007-04-29 09:03:48.375 119 12314.85 14.65 55206.57 88888.00 2007-04-29 09:03:48.500 119 12314.90 14.65 55206.62 88888.00 2007-04-29 09:03:48.625 119 12314.92 14.68 55206.65 88888.00 2007-04-29 09:03:48.750 119 12314.92 14.68 55206.70 88888.00 2007-04-29 09:03:48.875 119 12314.98 14.72 55206.72 88888.00 2007-04-29 09:03:49.000 119 12315.08 14.70 55206.70 88888.00 2007-04-29 09:03:49.125 119 12315.10 14.70 55206.72 88888.00 2007-04-29 09:03:49.250 119 12315.08 14.72 55206.80 88888.00 2007-04-29 09:03:49.375 119 12315.10 14.75 55206.80 88888.00 2007-04-29 09:03:49.500 119 12315.08 14.65 55206.78 88888.00 2007-04-29 09:03:49.625 119 12315.02 14.65 55206.78 88888.00 2007-04-29 09:03:49.750 119 12315.05 14.65 55206.82 88888.00 2007-04-29 09:03:49.875 119 12315.02 14.68 55206.85 88888.00 2007-04-29 09:03:50.000 119 12315.05 14.75 55206.85 88888.00 2007-04-29 09:03:50.125 119 12315.08 14.72 55206.85 88888.00 2007-04-29 09:03:50.250 119 12315.05 14.70 55206.93 88888.00 2007-04-29 09:03:50.375 119 12315.17 14.75 55206.95 88888.00 2007-04-29 09:03:50.500 119 12315.17 14.75 55206.95 88888.00 2007-04-29 09:03:50.625 119 12315.12 14.72 55206.93 88888.00 2007-04-29 09:03:50.750 119 12315.12 14.72 55206.95 88888.00 2007-04-29 09:03:50.875 119 12315.15 14.78 55206.97 88888.00 2007-04-29 09:03:51.000 119 12315.15 14.78 55206.97 88888.00 2007-04-29 09:03:51.125 119 12315.15 14.82 55207.03 88888.00 2007-04-29 09:03:51.250 119 12315.12 14.80 55207.07 88888.00 2007-04-29 09:03:51.375 119 12315.10 14.80 55207.10 88888.00 2007-04-29 09:03:51.500 119 12315.08 14.80 55207.07 88888.00 2007-04-29 09:03:51.625 119 12315.05 14.80 55207.07 88888.00 2007-04-29 09:03:51.750 119 12315.10 14.80 55207.10 88888.00 2007-04-29 09:03:51.875 119 12315.17 14.82 55207.18 88888.00 2007-04-29 09:03:52.000 119 12315.15 14.85 55207.22 88888.00 2007-04-29 09:03:52.125 119 12315.15 14.88 55207.22 88888.00 2007-04-29 09:03:52.250 119 12315.05 14.82 55207.20 88888.00 2007-04-29 09:03:52.375 119 12315.08 14.85 55207.20 88888.00 2007-04-29 09:03:52.500 119 12315.15 14.97 55207.28 88888.00 2007-04-29 09:03:52.625 119 12315.17 14.97 55207.25 88888.00 2007-04-29 09:03:52.750 119 12315.12 14.93 55207.25 88888.00 2007-04-29 09:03:52.875 119 12315.12 14.93 55207.32 88888.00 2007-04-29 09:03:53.000 119 12315.12 14.95 55207.30 88888.00 2007-04-29 09:03:53.125 119 12315.20 14.97 55207.30 88888.00 2007-04-29 09:03:53.250 119 12315.20 14.95 55207.35 88888.00 2007-04-29 09:03:53.375 119 12315.30 15.03 55207.35 88888.00 2007-04-29 09:03:53.500 119 12315.30 14.97 55207.35 88888.00 2007-04-29 09:03:53.625 119 12315.35 15.03 55207.40 88888.00 2007-04-29 09:03:53.750 119 12315.38 15.05 55207.43 88888.00 2007-04-29 09:03:53.875 119 12315.42 15.07 55207.45 88888.00 2007-04-29 09:03:54.000 119 12315.50 15.10 55207.45 88888.00 2007-04-29 09:03:54.125 119 12315.45 15.12 55207.47 88888.00 2007-04-29 09:03:54.250 119 12315.45 15.07 55207.53 88888.00 2007-04-29 09:03:54.375 119 12315.48 15.10 55207.53 88888.00 2007-04-29 09:03:54.500 119 12315.50 15.15 55207.55 88888.00 2007-04-29 09:03:54.625 119 12315.48 15.07 55207.57 88888.00 2007-04-29 09:03:54.750 119 12315.48 15.07 55207.53 88888.00 2007-04-29 09:03:54.875 119 12315.45 15.12 55207.55 88888.00 2007-04-29 09:03:55.000 119 12315.52 15.15 55207.60 88888.00 2007-04-29 09:03:55.125 119 12315.58 15.18 55207.62 88888.00 2007-04-29 09:03:55.250 119 12315.52 15.10 55207.65 88888.00 2007-04-29 09:03:55.375 119 12315.48 15.10 55207.65 88888.00 2007-04-29 09:03:55.500 119 12315.45 15.10 55207.65 88888.00 2007-04-29 09:03:55.625 119 12315.52 15.10 55207.72 88888.00 2007-04-29 09:03:55.750 119 12315.50 15.10 55207.72 88888.00 2007-04-29 09:03:55.875 119 12315.45 15.12 55207.72 88888.00 2007-04-29 09:03:56.000 119 12315.48 15.12 55207.75 88888.00 2007-04-29 09:03:56.125 119 12315.50 15.12 55207.78 88888.00 2007-04-29 09:03:56.250 119 12315.48 15.15 55207.82 88888.00 2007-04-29 09:03:56.375 119 12315.50 15.15 55207.78 88888.00 2007-04-29 09:03:56.500 119 12315.45 15.10 55207.80 88888.00 2007-04-29 09:03:56.625 119 12315.40 15.12 55207.80 88888.00 2007-04-29 09:03:56.750 119 12315.40 15.15 55207.85 88888.00 2007-04-29 09:03:56.875 119 12315.50 15.12 55207.88 88888.00 2007-04-29 09:03:57.000 119 12315.55 15.10 55207.85 88888.00 2007-04-29 09:03:57.125 119 12315.55 15.10 55207.88 88888.00 2007-04-29 09:03:57.250 119 12315.48 15.07 55207.90 88888.00 2007-04-29 09:03:57.375 119 12315.45 15.07 55207.95 88888.00 2007-04-29 09:03:57.500 119 12315.50 15.12 55207.95 88888.00 2007-04-29 09:03:57.625 119 12315.62 15.18 55207.97 88888.00 2007-04-29 09:03:57.750 119 12315.65 15.18 55208.00 88888.00 2007-04-29 09:03:57.875 119 12315.67 15.18 55208.00 88888.00 2007-04-29 09:03:58.000 119 12315.60 15.15 55208.00 88888.00 2007-04-29 09:03:58.125 119 12315.60 15.20 55208.00 88888.00 2007-04-29 09:03:58.250 119 12315.67 15.20 55208.03 88888.00 2007-04-29 09:03:58.375 119 12315.73 15.20 55208.03 88888.00 2007-04-29 09:03:58.500 119 12315.75 15.22 55208.07 88888.00 2007-04-29 09:03:58.625 119 12315.77 15.25 55208.10 88888.00 2007-04-29 09:03:58.750 119 12315.77 15.25 55208.10 88888.00 2007-04-29 09:03:58.875 119 12315.85 15.28 55208.10 88888.00 2007-04-29 09:03:59.000 119 12315.95 15.25 55208.10 88888.00 2007-04-29 09:03:59.125 119 12315.92 15.25 55208.07 88888.00 2007-04-29 09:03:59.250 119 12315.88 15.25 55208.10 88888.00 2007-04-29 09:03:59.375 119 12315.95 15.32 55208.12 88888.00 2007-04-29 09:03:59.500 119 12316.00 15.35 55208.15 88888.00 2007-04-29 09:03:59.625 119 12315.98 15.40 55208.18 88888.00 2007-04-29 09:03:59.750 119 12316.02 15.43 55208.18 88888.00 2007-04-29 09:03:59.875 119 12316.08 15.40 55208.20 88888.00 2007-04-29 09:04:00.000 119 12316.02 15.40 55208.18 88888.00 2007-04-29 09:04:00.125 119 12316.00 15.50 55208.20 88888.00 2007-04-29 09:04:00.250 119 12315.98 15.53 55208.25 88888.00 2007-04-29 09:04:00.375 119 12316.02 15.50 55208.28 88888.00 2007-04-29 09:04:00.500 119 12316.02 15.47 55208.25 88888.00 2007-04-29 09:04:00.625 119 12316.10 15.53 55208.28 88888.00 2007-04-29 09:04:00.750 119 12316.17 15.57 55208.30 88888.00 2007-04-29 09:04:00.875 119 12316.25 15.65 55208.30 88888.00 2007-04-29 09:04:01.000 119 12316.23 15.70 55208.32 88888.00 2007-04-29 09:04:01.125 119 12316.17 15.70 55208.35 88888.00 2007-04-29 09:04:01.250 119 12316.08 15.60 55208.38 88888.00 2007-04-29 09:04:01.375 119 12316.08 15.62 55208.35 88888.00 2007-04-29 09:04:01.500 119 12316.12 15.62 55208.40 88888.00 2007-04-29 09:04:01.625 119 12316.20 15.68 55208.43 88888.00 2007-04-29 09:04:01.750 119 12316.15 15.70 55208.45 88888.00 2007-04-29 09:04:01.875 119 12316.15 15.65 55208.45 88888.00 2007-04-29 09:04:02.000 119 12316.12 15.62 55208.45 88888.00 2007-04-29 09:04:02.125 119 12316.15 15.68 55208.47 88888.00 2007-04-29 09:04:02.250 119 12316.23 15.70 55208.53 88888.00 2007-04-29 09:04:02.375 119 12316.23 15.70 55208.57 88888.00 2007-04-29 09:04:02.500 119 12316.12 15.75 55208.53 88888.00 2007-04-29 09:04:02.625 119 12316.17 15.78 55208.53 88888.00 2007-04-29 09:04:02.750 119 12316.17 15.72 55208.55 88888.00 2007-04-29 09:04:02.875 119 12316.25 15.70 55208.55 88888.00 2007-04-29 09:04:03.000 119 12316.27 15.70 55208.60 88888.00 2007-04-29 09:04:03.125 119 12316.23 15.68 55208.62 88888.00 2007-04-29 09:04:03.250 119 12316.17 15.65 55208.62 88888.00 2007-04-29 09:04:03.375 119 12316.27 15.65 55208.62 88888.00 2007-04-29 09:04:03.500 119 12316.25 15.65 55208.65 88888.00 2007-04-29 09:04:03.625 119 12316.17 15.65 55208.65 88888.00 2007-04-29 09:04:03.750 119 12316.15 15.60 55208.68 88888.00 2007-04-29 09:04:03.875 119 12316.20 15.62 55208.72 88888.00 2007-04-29 09:04:04.000 119 12316.25 15.68 55208.72 88888.00 2007-04-29 09:04:04.125 119 12316.15 15.65 55208.72 88888.00 2007-04-29 09:04:04.250 119 12316.10 15.62 55208.75 88888.00 2007-04-29 09:04:04.375 119 12316.17 15.70 55208.80 88888.00 2007-04-29 09:04:04.500 119 12316.17 15.68 55208.80 88888.00 2007-04-29 09:04:04.625 119 12316.12 15.65 55208.78 88888.00 2007-04-29 09:04:04.750 119 12316.12 15.60 55208.82 88888.00 2007-04-29 09:04:04.875 119 12316.15 15.60 55208.82 88888.00 2007-04-29 09:04:05.000 119 12316.20 15.60 55208.82 88888.00 2007-04-29 09:04:05.125 119 12316.17 15.60 55208.85 88888.00 2007-04-29 09:04:05.250 119 12316.12 15.57 55208.93 88888.00 2007-04-29 09:04:05.375 119 12316.08 15.55 55208.90 88888.00 2007-04-29 09:04:05.500 119 12316.05 15.55 55208.90 88888.00 2007-04-29 09:04:05.625 119 12316.08 15.62 55209.00 88888.00 2007-04-29 09:04:05.750 119 12316.08 15.65 55209.03 88888.00 2007-04-29 09:04:05.875 119 12316.08 15.65 55209.03 88888.00 2007-04-29 09:04:06.000 119 12316.10 15.68 55209.05 88888.00 2007-04-29 09:04:06.125 119 12316.08 15.68 55209.07 88888.00 2007-04-29 09:04:06.250 119 12316.02 15.62 55209.05 88888.00 2007-04-29 09:04:06.375 119 12316.00 15.60 55209.10 88888.00 2007-04-29 09:04:06.500 119 12315.98 15.68 55209.12 88888.00 2007-04-29 09:04:06.625 119 12315.90 15.65 55209.18 88888.00 2007-04-29 09:04:06.750 119 12315.85 15.62 55209.15 88888.00 2007-04-29 09:04:06.875 119 12315.83 15.62 55209.18 88888.00 2007-04-29 09:04:07.000 119 12315.85 15.70 55209.20 88888.00 2007-04-29 09:04:07.125 119 12315.77 15.65 55209.22 88888.00 2007-04-29 09:04:07.250 119 12315.75 15.62 55209.22 88888.00 2007-04-29 09:04:07.375 119 12315.77 15.70 55209.20 88888.00 2007-04-29 09:04:07.500 119 12315.70 15.72 55209.22 88888.00 2007-04-29 09:04:07.625 119 12315.67 15.78 55209.30 88888.00 2007-04-29 09:04:07.750 119 12315.60 15.78 55209.30 88888.00 2007-04-29 09:04:07.875 119 12315.60 15.72 55209.30 88888.00 2007-04-29 09:04:08.000 119 12315.62 15.75 55209.30 88888.00 2007-04-29 09:04:08.125 119 12315.62 15.82 55209.35 88888.00 2007-04-29 09:04:08.250 119 12315.50 15.78 55209.38 88888.00 2007-04-29 09:04:08.375 119 12315.52 15.80 55209.43 88888.00 2007-04-29 09:04:08.500 119 12315.62 15.85 55209.47 88888.00 2007-04-29 09:04:08.625 119 12315.60 15.82 55209.45 88888.00 2007-04-29 09:04:08.750 119 12315.50 15.88 55209.45 88888.00 2007-04-29 09:04:08.875 119 12315.48 15.90 55209.50 88888.00 2007-04-29 09:04:09.000 119 12315.50 15.82 55209.50 88888.00 2007-04-29 09:04:09.125 119 12315.58 15.85 55209.53 88888.00 2007-04-29 09:04:09.250 119 12315.48 15.88 55209.53 88888.00 2007-04-29 09:04:09.375 119 12315.45 15.90 55209.53 88888.00 2007-04-29 09:04:09.500 119 12315.30 15.85 55209.53 88888.00 2007-04-29 09:04:09.625 119 12315.30 15.85 55209.55 88888.00 2007-04-29 09:04:09.750 119 12315.38 15.88 55209.60 88888.00 2007-04-29 09:04:09.875 119 12315.35 15.90 55209.62 88888.00 2007-04-29 09:04:10.000 119 12315.33 15.88 55209.57 88888.00 2007-04-29 09:04:10.125 119 12315.27 15.85 55209.62 88888.00 2007-04-29 09:04:10.250 119 12315.35 15.88 55209.65 88888.00 2007-04-29 09:04:10.375 119 12315.40 15.90 55209.65 88888.00 2007-04-29 09:04:10.500 119 12315.38 15.90 55209.68 88888.00 2007-04-29 09:04:10.625 119 12315.35 15.93 55209.68 88888.00 2007-04-29 09:04:10.750 119 12315.35 15.93 55209.70 88888.00 2007-04-29 09:04:10.875 119 12315.33 15.90 55209.70 88888.00 2007-04-29 09:04:11.000 119 12315.30 15.82 55209.70 88888.00 2007-04-29 09:04:11.125 119 12315.27 15.80 55209.70 88888.00 2007-04-29 09:04:11.250 119 12315.27 15.80 55209.75 88888.00 2007-04-29 09:04:11.375 119 12315.25 15.85 55209.78 88888.00 2007-04-29 09:04:11.500 119 12315.30 15.95 55209.82 88888.00 2007-04-29 09:04:11.625 119 12315.25 15.95 55209.82 88888.00 2007-04-29 09:04:11.750 119 12315.20 15.85 55209.82 88888.00 2007-04-29 09:04:11.875 119 12315.25 15.85 55209.85 88888.00 2007-04-29 09:04:12.000 119 12315.33 15.90 55209.88 88888.00 2007-04-29 09:04:12.125 119 12315.35 15.95 55209.85 88888.00 2007-04-29 09:04:12.250 119 12315.30 15.93 55209.88 88888.00 2007-04-29 09:04:12.375 119 12315.20 15.88 55209.90 88888.00 2007-04-29 09:04:12.500 119 12315.20 15.82 55209.90 88888.00 2007-04-29 09:04:12.625 119 12315.20 15.88 55209.93 88888.00 2007-04-29 09:04:12.750 119 12315.20 15.93 55209.95 88888.00 2007-04-29 09:04:12.875 119 12315.25 16.02 55209.97 88888.00 2007-04-29 09:04:13.000 119 12315.25 16.07 55209.97 88888.00 2007-04-29 09:04:13.125 119 12315.23 16.00 55209.97 88888.00 2007-04-29 09:04:13.250 119 12315.17 15.95 55210.00 88888.00 2007-04-29 09:04:13.375 119 12315.25 15.97 55210.00 88888.00 2007-04-29 09:04:13.500 119 12315.23 16.00 55210.03 88888.00 2007-04-29 09:04:13.625 119 12315.17 16.00 55210.03 88888.00 2007-04-29 09:04:13.750 119 12315.23 16.05 55210.07 88888.00 2007-04-29 09:04:13.875 119 12315.27 16.07 55210.07 88888.00 2007-04-29 09:04:14.000 119 12315.23 16.02 55210.05 88888.00 2007-04-29 09:04:14.125 119 12315.20 16.05 55210.07 88888.00 2007-04-29 09:04:14.250 119 12315.20 16.07 55210.15 88888.00 2007-04-29 09:04:14.375 119 12315.17 16.12 55210.12 88888.00 2007-04-29 09:04:14.500 119 12315.10 16.05 55210.15 88888.00 2007-04-29 09:04:14.625 119 12315.12 16.05 55210.18 88888.00 2007-04-29 09:04:14.750 119 12315.17 16.10 55210.20 88888.00 2007-04-29 09:04:14.875 119 12315.17 16.10 55210.20 88888.00 2007-04-29 09:04:15.000 119 12315.15 16.10 55210.18 88888.00 2007-04-29 09:04:15.125 119 12315.17 16.12 55210.20 88888.00 2007-04-29 09:04:15.250 119 12315.23 16.12 55210.22 88888.00 2007-04-29 09:04:15.375 119 12315.25 16.15 55210.20 88888.00 2007-04-29 09:04:15.500 119 12315.20 16.23 55210.25 88888.00 2007-04-29 09:04:15.625 119 12315.15 16.18 55210.28 88888.00 2007-04-29 09:04:15.750 119 12315.10 16.23 55210.32 88888.00 2007-04-29 09:04:15.875 119 12315.10 16.20 55210.32 88888.00 2007-04-29 09:04:16.000 119 12315.15 16.18 55210.28 88888.00 2007-04-29 09:04:16.125 119 12315.17 16.23 55210.32 88888.00 2007-04-29 09:04:16.250 119 12315.08 16.27 55210.35 88888.00 2007-04-29 09:04:16.375 119 12315.10 16.27 55210.40 88888.00 2007-04-29 09:04:16.500 119 12315.12 16.25 55210.40 88888.00 2007-04-29 09:04:16.625 119 12315.12 16.18 55210.35 88888.00 2007-04-29 09:04:16.750 119 12315.00 16.12 55210.38 88888.00 2007-04-29 09:04:16.875 119 12315.00 16.15 55210.43 88888.00 2007-04-29 09:04:17.000 119 12315.10 16.20 55210.43 88888.00 2007-04-29 09:04:17.125 119 12315.10 16.23 55210.45 88888.00 2007-04-29 09:04:17.250 119 12315.12 16.18 55210.47 88888.00 2007-04-29 09:04:17.375 119 12315.15 16.23 55210.47 88888.00 2007-04-29 09:04:17.500 119 12315.15 16.18 55210.47 88888.00 2007-04-29 09:04:17.625 119 12315.08 16.12 55210.45 88888.00 2007-04-29 09:04:17.750 119 12315.08 16.15 55210.47 88888.00 2007-04-29 09:04:17.875 119 12315.15 16.20 55210.50 88888.00 2007-04-29 09:04:18.000 119 12315.12 16.20 55210.50 88888.00 2007-04-29 09:04:18.125 119 12315.12 16.23 55210.50 88888.00 2007-04-29 09:04:18.250 119 12315.10 16.18 55210.47 88888.00 2007-04-29 09:04:18.375 119 12315.17 16.25 55210.55 88888.00 2007-04-29 09:04:18.500 119 12315.20 16.27 55210.55 88888.00 2007-04-29 09:04:18.625 119 12315.20 16.27 55210.57 88888.00 2007-04-29 09:04:18.750 119 12315.12 16.27 55210.57 88888.00 2007-04-29 09:04:18.875 119 12315.12 16.30 55210.62 88888.00 2007-04-29 09:04:19.000 119 12315.17 16.25 55210.60 88888.00 2007-04-29 09:04:19.125 119 12315.10 16.20 55210.60 88888.00 2007-04-29 09:04:19.250 119 12315.05 16.15 55210.60 88888.00 2007-04-29 09:04:19.375 119 12315.12 16.20 55210.62 88888.00 2007-04-29 09:04:19.500 119 12315.20 16.18 55210.65 88888.00 2007-04-29 09:04:19.625 119 12315.15 16.20 55210.65 88888.00 2007-04-29 09:04:19.750 119 12315.17 16.30 55210.68 88888.00 2007-04-29 09:04:19.875 119 12315.23 16.32 55210.70 88888.00 2007-04-29 09:04:20.000 119 12315.30 16.25 55210.68 88888.00 2007-04-29 09:04:20.125 119 12315.33 16.23 55210.68 88888.00 2007-04-29 09:04:20.250 119 12315.30 16.25 55210.68 88888.00 2007-04-29 09:04:20.375 119 12315.35 16.27 55210.70 88888.00 2007-04-29 09:04:20.500 119 12315.35 16.23 55210.72 88888.00 2007-04-29 09:04:20.625 119 12315.30 16.20 55210.70 88888.00 2007-04-29 09:04:20.750 119 12315.33 16.18 55210.72 88888.00 2007-04-29 09:04:20.875 119 12315.33 16.18 55210.72 88888.00 2007-04-29 09:04:21.000 119 12315.38 16.23 55210.75 88888.00 2007-04-29 09:04:21.125 119 12315.38 16.27 55210.78 88888.00 2007-04-29 09:04:21.250 119 12315.30 16.27 55210.80 88888.00 2007-04-29 09:04:21.375 119 12315.35 16.25 55210.75 88888.00 2007-04-29 09:04:21.500 119 12315.42 16.32 55210.80 88888.00 2007-04-29 09:04:21.625 119 12315.40 16.30 55210.78 88888.00 2007-04-29 09:04:21.750 119 12315.35 16.30 55210.82 88888.00 2007-04-29 09:04:21.875 119 12315.35 16.30 55210.82 88888.00 2007-04-29 09:04:22.000 119 12315.35 16.30 55210.80 88888.00 2007-04-29 09:04:22.125 119 12315.45 16.32 55210.88 88888.00 2007-04-29 09:04:22.250 119 12315.45 16.30 55210.90 88888.00 2007-04-29 09:04:22.375 119 12315.42 16.30 55210.88 88888.00 2007-04-29 09:04:22.500 119 12315.33 16.27 55210.85 88888.00 2007-04-29 09:04:22.625 119 12315.45 16.30 55210.90 88888.00 2007-04-29 09:04:22.750 119 12315.55 16.32 55210.93 88888.00 2007-04-29 09:04:22.875 119 12315.52 16.30 55210.90 88888.00 2007-04-29 09:04:23.000 119 12315.48 16.38 55210.90 88888.00 2007-04-29 09:04:23.125 119 12315.48 16.40 55210.90 88888.00 2007-04-29 09:04:23.250 119 12315.42 16.40 55210.95 88888.00 2007-04-29 09:04:23.375 119 12315.42 16.40 55210.95 88888.00 2007-04-29 09:04:23.500 119 12315.45 16.43 55210.97 88888.00 2007-04-29 09:04:23.625 119 12315.42 16.45 55210.97 88888.00 2007-04-29 09:04:23.750 119 12315.33 16.40 55210.95 88888.00 2007-04-29 09:04:23.875 119 12315.33 16.48 55210.97 88888.00 2007-04-29 09:04:24.000 119 12315.38 16.52 55211.03 88888.00 2007-04-29 09:04:24.125 119 12315.38 16.52 55211.05 88888.00 2007-04-29 09:04:24.250 119 12315.38 16.52 55211.03 88888.00 2007-04-29 09:04:24.375 119 12315.38 16.52 55211.03 88888.00 2007-04-29 09:04:24.500 119 12315.45 16.57 55211.05 88888.00 2007-04-29 09:04:24.625 119 12315.40 16.55 55211.05 88888.00 2007-04-29 09:04:24.750 119 12315.40 16.57 55211.10 88888.00 2007-04-29 09:04:24.875 119 12315.42 16.65 55211.12 88888.00 2007-04-29 09:04:25.000 119 12315.40 16.68 55211.10 88888.00 2007-04-29 09:04:25.125 119 12315.33 16.65 55211.10 88888.00 2007-04-29 09:04:25.250 119 12315.33 16.68 55211.10 88888.00 2007-04-29 09:04:25.375 119 12315.35 16.70 55211.10 88888.00 2007-04-29 09:04:25.500 119 12315.40 16.73 55211.15 88888.00 2007-04-29 09:04:25.625 119 12315.35 16.73 55211.18 88888.00 2007-04-29 09:04:25.750 119 12315.25 16.73 55211.15 88888.00 2007-04-29 09:04:25.875 119 12315.35 16.77 55211.20 88888.00 2007-04-29 09:04:26.000 119 12315.40 16.77 55211.20 88888.00 2007-04-29 09:04:26.125 119 12315.38 16.77 55211.22 88888.00 2007-04-29 09:04:26.250 119 12315.35 16.82 55211.22 88888.00 2007-04-29 09:04:26.375 119 12315.42 16.88 55211.22 88888.00 2007-04-29 09:04:26.500 119 12315.45 16.88 55211.25 88888.00 2007-04-29 09:04:26.625 119 12315.42 16.90 55211.28 88888.00 2007-04-29 09:04:26.750 119 12315.30 16.88 55211.25 88888.00 2007-04-29 09:04:26.875 119 12315.27 16.88 55211.28 88888.00 2007-04-29 09:04:27.000 119 12315.33 16.90 55211.28 88888.00 2007-04-29 09:04:27.125 119 12315.42 16.98 55211.35 88888.00 2007-04-29 09:04:27.250 119 12315.45 17.05 55211.38 88888.00 2007-04-29 09:04:27.375 119 12315.45 17.07 55211.38 88888.00 2007-04-29 09:04:27.500 119 12315.38 17.05 55211.38 88888.00 2007-04-29 09:04:27.625 119 12315.35 17.05 55211.38 88888.00 2007-04-29 09:04:27.750 119 12315.35 17.07 55211.38 88888.00 2007-04-29 09:04:27.875 119 12315.45 17.07 55211.40 88888.00 2007-04-29 09:04:28.000 119 12315.48 17.02 55211.38 88888.00 2007-04-29 09:04:28.125 119 12315.35 16.95 55211.35 88888.00 2007-04-29 09:04:28.250 119 12315.27 17.05 55211.40 88888.00 2007-04-29 09:04:28.375 119 12315.38 17.07 55211.43 88888.00 2007-04-29 09:04:28.500 119 12315.27 16.98 55211.45 88888.00 2007-04-29 09:04:28.625 119 12315.27 17.02 55211.47 88888.00 2007-04-29 09:04:28.750 119 12315.35 17.05 55211.47 88888.00 2007-04-29 09:04:28.875 119 12315.35 17.02 55211.47 88888.00 2007-04-29 09:04:29.000 119 12315.27 17.00 55211.47 88888.00 2007-04-29 09:04:29.125 119 12315.27 17.00 55211.50 88888.00 2007-04-29 09:04:29.250 119 12315.25 16.95 55211.50 88888.00 2007-04-29 09:04:29.375 119 12315.33 17.00 55211.50 88888.00 2007-04-29 09:04:29.500 119 12315.38 17.05 55211.50 88888.00 2007-04-29 09:04:29.625 119 12315.35 16.98 55211.50 88888.00 2007-04-29 09:04:29.750 119 12315.30 16.95 55211.53 88888.00 2007-04-29 09:04:29.875 119 12315.38 16.95 55211.55 88888.00 2007-04-29 09:04:30.000 119 12315.40 16.98 55211.57 88888.00 2007-04-29 09:04:30.125 119 12315.38 16.93 55211.60 88888.00 2007-04-29 09:04:30.250 119 12315.38 16.90 55211.62 88888.00 2007-04-29 09:04:30.375 119 12315.33 16.90 55211.60 88888.00 2007-04-29 09:04:30.500 119 12315.35 16.98 55211.62 88888.00 2007-04-29 09:04:30.625 119 12315.38 16.95 55211.65 88888.00 2007-04-29 09:04:30.750 119 12315.38 16.93 55211.68 88888.00 2007-04-29 09:04:30.875 119 12315.42 16.90 55211.68 88888.00 2007-04-29 09:04:31.000 119 12315.38 16.88 55211.70 88888.00 2007-04-29 09:04:31.125 119 12315.27 16.88 55211.70 88888.00 2007-04-29 09:04:31.250 119 12315.20 16.88 55211.72 88888.00 2007-04-29 09:04:31.375 119 12315.20 16.85 55211.72 88888.00 2007-04-29 09:04:31.500 119 12315.17 16.82 55211.72 88888.00 2007-04-29 09:04:31.625 119 12315.25 16.88 55211.75 88888.00 2007-04-29 09:04:31.750 119 12315.25 16.95 55211.78 88888.00 2007-04-29 09:04:31.875 119 12315.23 16.95 55211.82 88888.00 2007-04-29 09:04:32.000 119 12315.20 16.90 55211.82 88888.00 2007-04-29 09:04:32.125 119 12315.12 16.90 55211.85 88888.00 2007-04-29 09:04:32.250 119 12315.08 16.90 55211.85 88888.00 2007-04-29 09:04:32.375 119 12315.08 16.90 55211.85 88888.00 2007-04-29 09:04:32.500 119 12315.05 16.90 55211.85 88888.00 2007-04-29 09:04:32.625 119 12315.05 16.93 55211.85 88888.00 2007-04-29 09:04:32.750 119 12315.02 16.95 55211.88 88888.00 2007-04-29 09:04:32.875 119 12315.05 16.95 55211.90 88888.00 2007-04-29 09:04:33.000 119 12315.08 16.88 55211.88 88888.00 2007-04-29 09:04:33.125 119 12315.12 16.85 55211.88 88888.00 2007-04-29 09:04:33.250 119 12315.12 16.95 55211.93 88888.00 2007-04-29 09:04:33.375 119 12315.15 16.93 55211.93 88888.00 2007-04-29 09:04:33.500 119 12315.15 16.98 55211.95 88888.00 2007-04-29 09:04:33.625 119 12315.23 17.02 55211.95 88888.00 2007-04-29 09:04:33.750 119 12315.25 17.00 55211.97 88888.00 2007-04-29 09:04:33.875 119 12315.30 17.00 55211.95 88888.00 2007-04-29 09:04:34.000 119 12315.33 17.10 55211.95 88888.00 2007-04-29 09:04:34.125 119 12315.30 17.05 55211.97 88888.00 2007-04-29 09:04:34.250 119 12315.25 17.12 55212.00 88888.00 2007-04-29 09:04:34.375 119 12315.27 17.12 55212.00 88888.00 2007-04-29 09:04:34.500 119 12315.35 17.18 55212.00 88888.00 2007-04-29 09:04:34.625 119 12315.40 17.27 55212.00 88888.00 2007-04-29 09:04:34.750 119 12315.33 17.27 55211.95 88888.00 2007-04-29 09:04:34.875 119 12315.30 17.32 55211.97 88888.00 2007-04-29 09:04:35.000 119 12315.40 17.32 55211.97 88888.00 2007-04-29 09:04:35.125 119 12315.40 17.32 55212.00 88888.00 2007-04-29 09:04:35.250 119 12315.27 17.30 55212.00 88888.00 2007-04-29 09:04:35.375 119 12315.30 17.32 55212.03 88888.00 2007-04-29 09:04:35.500 119 12315.33 17.38 55212.05 88888.00 2007-04-29 09:04:35.625 119 12315.33 17.38 55212.07 88888.00 2007-04-29 09:04:35.750 119 12315.35 17.43 55212.10 88888.00 2007-04-29 09:04:35.875 119 12315.42 17.43 55212.15 88888.00 2007-04-29 09:04:36.000 119 12315.45 17.43 55212.18 88888.00 2007-04-29 09:04:36.125 119 12315.33 17.43 55212.10 88888.00 2007-04-29 09:04:36.250 119 12315.27 17.40 55212.12 88888.00 2007-04-29 09:04:36.375 119 12315.38 17.43 55212.18 88888.00 2007-04-29 09:04:36.500 119 12315.33 17.38 55212.18 88888.00 2007-04-29 09:04:36.625 119 12315.25 17.38 55212.20 88888.00 2007-04-29 09:04:36.750 119 12315.25 17.43 55212.20 88888.00 2007-04-29 09:04:36.875 119 12315.27 17.45 55212.25 88888.00 2007-04-29 09:04:37.000 119 12315.27 17.45 55212.25 88888.00 2007-04-29 09:04:37.125 119 12315.23 17.45 55212.25 88888.00 2007-04-29 09:04:37.250 119 12315.12 17.38 55212.28 88888.00 2007-04-29 09:04:37.375 119 12315.12 17.32 55212.32 88888.00 2007-04-29 09:04:37.500 119 12315.05 17.32 55212.30 88888.00 2007-04-29 09:04:37.625 119 12314.98 17.32 55212.35 88888.00 2007-04-29 09:04:37.750 119 12314.95 17.38 55212.35 88888.00 2007-04-29 09:04:37.875 119 12315.02 17.30 55212.35 88888.00 2007-04-29 09:04:38.000 119 12315.00 17.30 55212.32 88888.00 2007-04-29 09:04:38.125 119 12314.92 17.27 55212.38 88888.00 2007-04-29 09:04:38.250 119 12314.90 17.32 55212.40 88888.00 2007-04-29 09:04:38.375 119 12314.98 17.35 55212.43 88888.00 2007-04-29 09:04:38.500 119 12314.98 17.35 55212.43 88888.00 2007-04-29 09:04:38.625 119 12314.83 17.27 55212.40 88888.00 2007-04-29 09:04:38.750 119 12314.73 17.27 55212.38 88888.00 2007-04-29 09:04:38.875 119 12314.75 17.30 55212.40 88888.00 2007-04-29 09:04:39.000 119 12314.85 17.27 55212.40 88888.00 2007-04-29 09:04:39.125 119 12314.92 17.30 55212.38 88888.00 2007-04-29 09:04:39.250 119 12314.92 17.27 55212.43 88888.00 2007-04-29 09:04:39.375 119 12315.00 17.32 55212.40 88888.00 2007-04-29 09:04:39.500 119 12315.02 17.35 55212.45 88888.00 2007-04-29 09:04:39.625 119 12315.10 17.32 55212.45 88888.00 2007-04-29 09:04:39.750 119 12315.05 17.27 55212.47 88888.00 2007-04-29 09:04:39.875 119 12315.05 17.38 55212.50 88888.00 2007-04-29 09:04:40.000 119 12315.05 17.38 55212.50 88888.00 2007-04-29 09:04:40.125 119 12315.12 17.43 55212.50 88888.00 2007-04-29 09:04:40.250 119 12315.25 17.45 55212.55 88888.00 2007-04-29 09:04:40.375 119 12315.42 17.45 55212.57 88888.00 2007-04-29 09:04:40.500 119 12315.42 17.50 55212.57 88888.00 2007-04-29 09:04:40.625 119 12315.35 17.50 55212.55 88888.00 2007-04-29 09:04:40.750 119 12315.25 17.45 55212.53 88888.00 2007-04-29 09:04:40.875 119 12315.23 17.48 55212.55 88888.00 2007-04-29 09:04:41.000 119 12315.25 17.48 55212.57 88888.00 2007-04-29 09:04:41.125 119 12315.23 17.50 55212.62 88888.00 2007-04-29 09:04:41.250 119 12315.27 17.45 55212.60 88888.00 2007-04-29 09:04:41.375 119 12315.38 17.48 55212.65 88888.00 2007-04-29 09:04:41.500 119 12315.35 17.45 55212.62 88888.00 2007-04-29 09:04:41.625 119 12315.33 17.38 55212.65 88888.00 2007-04-29 09:04:41.750 119 12315.33 17.45 55212.65 88888.00 2007-04-29 09:04:41.875 119 12315.25 17.43 55212.65 88888.00 2007-04-29 09:04:42.000 119 12315.27 17.32 55212.65 88888.00 2007-04-29 09:04:42.125 119 12315.23 17.30 55212.68 88888.00 2007-04-29 09:04:42.250 119 12315.27 17.35 55212.70 88888.00 2007-04-29 09:04:42.375 119 12315.25 17.32 55212.72 88888.00 2007-04-29 09:04:42.500 119 12315.20 17.27 55212.72 88888.00 2007-04-29 09:04:42.625 119 12315.12 17.27 55212.75 88888.00 2007-04-29 09:04:42.750 119 12315.10 17.27 55212.78 88888.00 2007-04-29 09:04:42.875 119 12315.05 17.27 55212.80 88888.00 2007-04-29 09:04:43.000 119 12315.02 17.25 55212.78 88888.00 2007-04-29 09:04:43.125 119 12315.08 17.30 55212.80 88888.00 2007-04-29 09:04:43.250 119 12315.10 17.27 55212.80 88888.00 2007-04-29 09:04:43.375 119 12315.05 17.25 55212.82 88888.00 2007-04-29 09:04:43.500 119 12315.02 17.25 55212.85 88888.00 2007-04-29 09:04:43.625 119 12315.15 17.23 55212.88 88888.00 2007-04-29 09:04:43.750 119 12315.23 17.25 55212.85 88888.00 2007-04-29 09:04:43.875 119 12315.17 17.32 55212.85 88888.00 2007-04-29 09:04:44.000 119 12315.12 17.35 55212.85 88888.00 2007-04-29 09:04:44.125 119 12315.10 17.35 55212.88 88888.00 2007-04-29 09:04:44.250 119 12314.98 17.27 55212.88 88888.00 2007-04-29 09:04:44.375 119 12314.98 17.35 55212.88 88888.00 2007-04-29 09:04:44.500 119 12315.05 17.43 55212.90 88888.00 2007-04-29 09:04:44.625 119 12315.10 17.43 55212.90 88888.00 2007-04-29 09:04:44.750 119 12315.10 17.48 55212.95 88888.00 2007-04-29 09:04:44.875 119 12315.10 17.55 55212.95 88888.00 2007-04-29 09:04:45.000 119 12315.12 17.55 55212.95 88888.00 2007-04-29 09:04:45.125 119 12315.15 17.55 55212.95 88888.00 2007-04-29 09:04:45.250 119 12315.15 17.62 55213.00 88888.00 2007-04-29 09:04:45.375 119 12315.17 17.70 55213.03 88888.00 2007-04-29 09:04:45.500 119 12315.25 17.77 55213.03 88888.00 2007-04-29 09:04:45.625 119 12315.27 17.77 55213.00 88888.00 2007-04-29 09:04:45.750 119 12315.23 17.85 55213.03 88888.00 2007-04-29 09:04:45.875 119 12315.25 17.90 55213.00 88888.00 2007-04-29 09:04:46.000 119 12315.20 17.88 55212.97 88888.00 2007-04-29 09:04:46.125 119 12315.17 17.93 55213.03 88888.00 2007-04-29 09:04:46.250 119 12315.23 18.07 55213.10 88888.00 2007-04-29 09:04:46.375 119 12315.27 18.07 55213.07 88888.00 2007-04-29 09:04:46.500 119 12315.25 18.02 55213.07 88888.00 2007-04-29 09:04:46.625 119 12315.25 18.05 55213.10 88888.00 2007-04-29 09:04:46.750 119 12315.23 18.05 55213.10 88888.00 2007-04-29 09:04:46.875 119 12315.20 18.07 55213.12 88888.00 2007-04-29 09:04:47.000 119 12315.12 18.07 55213.12 88888.00 2007-04-29 09:04:47.125 119 12315.12 18.12 55213.15 88888.00 2007-04-29 09:04:47.250 119 12315.15 18.10 55213.18 88888.00 2007-04-29 09:04:47.375 119 12315.20 18.12 55213.20 88888.00 2007-04-29 09:04:47.500 119 12315.17 18.18 55213.20 88888.00 2007-04-29 09:04:47.625 119 12315.10 18.18 55213.15 88888.00 2007-04-29 09:04:47.750 119 12315.08 18.18 55213.18 88888.00 2007-04-29 09:04:47.875 119 12315.10 18.12 55213.22 88888.00 2007-04-29 09:04:48.000 119 12315.12 18.15 55213.20 88888.00 2007-04-29 09:04:48.125 119 12315.15 18.15 55213.20 88888.00 2007-04-29 09:04:48.250 119 12315.20 18.12 55213.20 88888.00 2007-04-29 09:04:48.375 119 12315.25 18.15 55213.20 88888.00 2007-04-29 09:04:48.500 119 12315.17 18.18 55213.25 88888.00 2007-04-29 09:04:48.625 119 12315.15 18.15 55213.22 88888.00 2007-04-29 09:04:48.750 119 12315.15 18.20 55213.22 88888.00 2007-04-29 09:04:48.875 119 12315.20 18.23 55213.30 88888.00 2007-04-29 09:04:49.000 119 12315.23 18.25 55213.30 88888.00 2007-04-29 09:04:49.125 119 12315.25 18.27 55213.32 88888.00 2007-04-29 09:04:49.250 119 12315.25 18.23 55213.30 88888.00 2007-04-29 09:04:49.375 119 12315.25 18.23 55213.30 88888.00 2007-04-29 09:04:49.500 119 12315.25 18.25 55213.30 88888.00 2007-04-29 09:04:49.625 119 12315.23 18.27 55213.30 88888.00 2007-04-29 09:04:49.750 119 12315.33 18.38 55213.32 88888.00 2007-04-29 09:04:49.875 119 12315.33 18.38 55213.35 88888.00 2007-04-29 09:04:50.000 119 12315.33 18.38 55213.30 88888.00 2007-04-29 09:04:50.125 119 12315.40 18.35 55213.32 88888.00 2007-04-29 09:04:50.250 119 12315.45 18.43 55213.35 88888.00 2007-04-29 09:04:50.375 119 12315.50 18.43 55213.32 88888.00 2007-04-29 09:04:50.500 119 12315.50 18.43 55213.35 88888.00 2007-04-29 09:04:50.625 119 12315.60 18.48 55213.35 88888.00 2007-04-29 09:04:50.750 119 12315.65 18.50 55213.38 88888.00 2007-04-29 09:04:50.875 119 12315.73 18.48 55213.40 88888.00 2007-04-29 09:04:51.000 119 12315.77 18.48 55213.40 88888.00 2007-04-29 09:04:51.125 119 12315.73 18.50 55213.38 88888.00 2007-04-29 09:04:51.250 119 12315.67 18.48 55213.40 88888.00 2007-04-29 09:04:51.375 119 12315.77 18.57 55213.40 88888.00 2007-04-29 09:04:51.500 119 12315.83 18.57 55213.38 88888.00 2007-04-29 09:04:51.625 119 12315.83 18.57 55213.38 88888.00 2007-04-29 09:04:51.750 119 12315.83 18.62 55213.40 88888.00 2007-04-29 09:04:51.875 119 12315.92 18.68 55213.40 88888.00 2007-04-29 09:04:52.000 119 12315.92 18.70 55213.43 88888.00 2007-04-29 09:04:52.125 119 12315.88 18.68 55213.43 88888.00 2007-04-29 09:04:52.250 119 12315.90 18.70 55213.45 88888.00 2007-04-29 09:04:52.375 119 12316.02 18.75 55213.43 88888.00 2007-04-29 09:04:52.500 119 12316.08 18.77 55213.43 88888.00 2007-04-29 09:04:52.625 119 12316.12 18.82 55213.45 88888.00 2007-04-29 09:04:52.750 119 12316.15 18.85 55213.47 88888.00 2007-04-29 09:04:52.875 119 12316.17 18.88 55213.50 88888.00 2007-04-29 09:04:53.000 119 12316.20 18.90 55213.50 88888.00 2007-04-29 09:04:53.125 119 12316.20 18.88 55213.47 88888.00 2007-04-29 09:04:53.250 119 12316.15 18.90 55213.47 88888.00 2007-04-29 09:04:53.375 119 12316.17 18.98 55213.50 88888.00 2007-04-29 09:04:53.500 119 12316.20 18.98 55213.50 88888.00 2007-04-29 09:04:53.625 119 12316.23 19.00 55213.53 88888.00 2007-04-29 09:04:53.750 119 12316.30 19.00 55213.55 88888.00 2007-04-29 09:04:53.875 119 12316.42 19.02 55213.55 88888.00 2007-04-29 09:04:54.000 119 12316.42 19.00 55213.57 88888.00 2007-04-29 09:04:54.125 119 12316.38 19.02 55213.60 88888.00 2007-04-29 09:04:54.250 119 12316.42 19.02 55213.57 88888.00 2007-04-29 09:04:54.375 119 12316.48 19.05 55213.62 88888.00 2007-04-29 09:04:54.500 119 12316.45 19.05 55213.60 88888.00 2007-04-29 09:04:54.625 119 12316.45 19.10 55213.65 88888.00 2007-04-29 09:04:54.750 119 12316.50 19.12 55213.65 88888.00 2007-04-29 09:04:54.875 119 12316.52 19.10 55213.65 88888.00 2007-04-29 09:04:55.000 119 12316.52 19.07 55213.65 88888.00 2007-04-29 09:04:55.125 119 12316.50 19.07 55213.65 88888.00 2007-04-29 09:04:55.250 119 12316.45 19.07 55213.68 88888.00 2007-04-29 09:04:55.375 119 12316.58 19.15 55213.72 88888.00 2007-04-29 09:04:55.500 119 12316.62 19.12 55213.70 88888.00 2007-04-29 09:04:55.625 119 12316.65 19.12 55213.70 88888.00 2007-04-29 09:04:55.750 119 12316.65 19.12 55213.65 88888.00 2007-04-29 09:04:55.875 119 12316.62 19.12 55213.65 88888.00 2007-04-29 09:04:56.000 119 12316.67 19.10 55213.68 88888.00 2007-04-29 09:04:56.125 119 12316.77 19.07 55213.70 88888.00 2007-04-29 09:04:56.250 119 12316.80 19.12 55213.75 88888.00 2007-04-29 09:04:56.375 119 12316.80 19.12 55213.75 88888.00 2007-04-29 09:04:56.500 119 12316.77 19.10 55213.72 88888.00 2007-04-29 09:04:56.625 119 12316.75 19.02 55213.72 88888.00 2007-04-29 09:04:56.750 119 12316.85 19.02 55213.75 88888.00 2007-04-29 09:04:56.875 119 12316.90 19.10 55213.75 88888.00 2007-04-29 09:04:57.000 119 12316.85 19.18 55213.75 88888.00 2007-04-29 09:04:57.125 119 12316.83 19.15 55213.75 88888.00 2007-04-29 09:04:57.250 119 12316.92 19.12 55213.80 88888.00 2007-04-29 09:04:57.375 119 12316.98 19.07 55213.78 88888.00 2007-04-29 09:04:57.500 119 12317.00 19.07 55213.80 88888.00 2007-04-29 09:04:57.625 119 12316.98 19.10 55213.78 88888.00 2007-04-29 09:04:57.750 119 12317.00 19.18 55213.80 88888.00 2007-04-29 09:04:57.875 119 12317.00 19.12 55213.80 88888.00 2007-04-29 09:04:58.000 119 12316.98 19.00 55213.80 88888.00 2007-04-29 09:04:58.125 119 12317.00 19.00 55213.82 88888.00 2007-04-29 09:04:58.250 119 12317.02 19.07 55213.88 88888.00 2007-04-29 09:04:58.375 119 12317.02 19.05 55213.85 88888.00 2007-04-29 09:04:58.500 119 12317.05 19.02 55213.90 88888.00 2007-04-29 09:04:58.625 119 12317.10 18.95 55213.88 88888.00 2007-04-29 09:04:58.750 119 12317.12 19.00 55213.90 88888.00 2007-04-29 09:04:58.875 119 12317.15 19.05 55213.93 88888.00 2007-04-29 09:04:59.000 119 12317.12 19.02 55213.88 88888.00 2007-04-29 09:04:59.125 119 12317.17 19.00 55213.90 88888.00 2007-04-29 09:04:59.250 119 12317.17 19.02 55213.88 88888.00 2007-04-29 09:04:59.375 119 12317.23 19.05 55213.88 88888.00 2007-04-29 09:04:59.500 119 12317.20 19.00 55213.90 88888.00 2007-04-29 09:04:59.625 119 12317.23 19.05 55213.95 88888.00 2007-04-29 09:04:59.750 119 12317.35 19.12 55213.95 88888.00 2007-04-29 09:04:59.875 119 12317.35 19.15 55213.97 88888.00 2007-04-29 09:05:00.000 119 12317.33 19.07 55213.97 88888.00 2007-04-29 09:05:00.125 119 12317.35 19.12 55214.00 88888.00 2007-04-29 09:05:00.250 119 12317.40 19.12 55214.03 88888.00 2007-04-29 09:05:00.375 119 12317.42 19.12 55214.00 88888.00 2007-04-29 09:05:00.500 119 12317.52 19.12 55214.03 88888.00 2007-04-29 09:05:00.625 119 12317.55 19.18 55214.03 88888.00 2007-04-29 09:05:00.750 119 12317.58 19.23 55214.07 88888.00 2007-04-29 09:05:00.875 119 12317.65 19.27 55214.10 88888.00 2007-04-29 09:05:01.000 119 12317.65 19.30 55214.05 88888.00 2007-04-29 09:05:01.125 119 12317.62 19.35 55214.03 88888.00 2007-04-29 09:05:01.250 119 12317.62 19.30 55214.05 88888.00 2007-04-29 09:05:01.375 119 12317.65 19.38 55214.05 88888.00 2007-04-29 09:05:01.500 119 12317.77 19.50 55214.10 88888.00 2007-04-29 09:05:01.625 119 12317.75 19.50 55214.10 88888.00 2007-04-29 09:05:01.750 119 12317.70 19.48 55214.10 88888.00 2007-04-29 09:05:01.875 119 12317.67 19.48 55214.12 88888.00 2007-04-29 09:05:02.000 119 12317.77 19.55 55214.12 88888.00 2007-04-29 09:05:02.125 119 12317.85 19.62 55214.15 88888.00 2007-04-29 09:05:02.250 119 12317.80 19.68 55214.15 88888.00 2007-04-29 09:05:02.375 119 12317.83 19.75 55214.15 88888.00 2007-04-29 09:05:02.500 119 12317.95 19.80 55214.12 88888.00 2007-04-29 09:05:02.625 119 12318.02 19.80 55214.12 88888.00 2007-04-29 09:05:02.750 119 12318.02 19.90 55214.18 88888.00 2007-04-29 09:05:02.875 119 12318.00 19.95 55214.18 88888.00 2007-04-29 09:05:03.000 119 12317.92 19.98 55214.15 88888.00 2007-04-29 09:05:03.125 119 12317.83 19.98 55214.12 88888.00 2007-04-29 09:05:03.250 119 12317.85 20.02 55214.12 88888.00 2007-04-29 09:05:03.375 119 12318.05 20.12 55214.18 88888.00 2007-04-29 09:05:03.500 119 12318.12 20.18 55214.20 88888.00 2007-04-29 09:05:03.625 119 12318.15 20.15 55214.22 88888.00 2007-04-29 09:05:03.750 119 12318.15 20.15 55214.20 88888.00 2007-04-29 09:05:03.875 119 12318.08 20.15 55214.20 88888.00 2007-04-29 09:05:04.000 119 12318.10 20.18 55214.20 88888.00 2007-04-29 09:05:04.125 119 12318.12 20.23 55214.18 88888.00 2007-04-29 09:05:04.250 119 12318.17 20.30 55214.28 88888.00 2007-04-29 09:05:04.375 119 12318.17 20.32 55214.30 88888.00 2007-04-29 09:05:04.500 119 12318.12 20.25 55214.28 88888.00 2007-04-29 09:05:04.625 119 12318.10 20.30 55214.25 88888.00 2007-04-29 09:05:04.750 119 12318.17 20.35 55214.28 88888.00 2007-04-29 09:05:04.875 119 12318.27 20.40 55214.32 88888.00 2007-04-29 09:05:05.000 119 12318.30 20.38 55214.32 88888.00 2007-04-29 09:05:05.125 119 12318.23 20.35 55214.28 88888.00 2007-04-29 09:05:05.250 119 12318.17 20.38 55214.32 88888.00 2007-04-29 09:05:05.375 119 12318.20 20.45 55214.38 88888.00 2007-04-29 09:05:05.500 119 12318.23 20.48 55214.38 88888.00 2007-04-29 09:05:05.625 119 12318.30 20.48 55214.35 88888.00 2007-04-29 09:05:05.750 119 12318.38 20.48 55214.38 88888.00 2007-04-29 09:05:05.875 119 12318.38 20.45 55214.35 88888.00 2007-04-29 09:05:06.000 119 12318.35 20.48 55214.38 88888.00 2007-04-29 09:05:06.125 119 12318.30 20.52 55214.40 88888.00 2007-04-29 09:05:06.250 119 12318.27 20.55 55214.40 88888.00 2007-04-29 09:05:06.375 119 12318.35 20.60 55214.43 88888.00 2007-04-29 09:05:06.500 119 12318.40 20.62 55214.43 88888.00 2007-04-29 09:05:06.625 119 12318.40 20.68 55214.45 88888.00 2007-04-29 09:05:06.750 119 12318.35 20.70 55214.47 88888.00 2007-04-29 09:05:06.875 119 12318.38 20.70 55214.45 88888.00 2007-04-29 09:05:07.000 119 12318.35 20.68 55214.45 88888.00 2007-04-29 09:05:07.125 119 12318.35 20.75 55214.47 88888.00 2007-04-29 09:05:07.250 119 12318.30 20.77 55214.47 88888.00 2007-04-29 09:05:07.375 119 12318.33 20.80 55214.47 88888.00 2007-04-29 09:05:07.500 119 12318.23 20.82 55214.47 88888.00 2007-04-29 09:05:07.625 119 12318.20 20.77 55214.50 88888.00 2007-04-29 09:05:07.750 119 12318.27 20.73 55214.53 88888.00 2007-04-29 09:05:07.875 119 12318.35 20.77 55214.53 88888.00 2007-04-29 09:05:08.000 119 12318.27 20.82 55214.53 88888.00 2007-04-29 09:05:08.125 119 12318.17 20.80 55214.50 88888.00 2007-04-29 09:05:08.250 119 12318.08 20.82 55214.55 88888.00 2007-04-29 09:05:08.375 119 12318.12 20.88 55214.57 88888.00 2007-04-29 09:05:08.500 119 12318.12 20.90 55214.57 88888.00 2007-04-29 09:05:08.625 119 12318.12 20.88 55214.55 88888.00 2007-04-29 09:05:08.750 119 12318.08 20.88 55214.60 88888.00 2007-04-29 09:05:08.875 119 12318.02 20.90 55214.60 88888.00 2007-04-29 09:05:09.000 119 12318.00 20.93 55214.62 88888.00 2007-04-29 09:05:09.125 119 12318.00 20.95 55214.70 88888.00 2007-04-29 09:05:09.250 119 12317.98 20.93 55214.70 88888.00 2007-04-29 09:05:09.375 119 12317.98 20.93 55214.72 88888.00 2007-04-29 09:05:09.500 119 12318.02 20.90 55214.68 88888.00 2007-04-29 09:05:09.625 119 12318.02 20.90 55214.65 88888.00 2007-04-29 09:05:09.750 119 12318.02 20.93 55214.72 88888.00 2007-04-29 09:05:09.875 119 12317.98 20.98 55214.72 88888.00 2007-04-29 09:05:10.000 119 12318.02 21.00 55214.70 88888.00 2007-04-29 09:05:10.125 119 12317.98 20.98 55214.68 88888.00 2007-04-29 09:05:10.250 119 12318.00 21.00 55214.72 88888.00 2007-04-29 09:05:10.375 119 12318.00 21.00 55214.75 88888.00 2007-04-29 09:05:10.500 119 12317.95 20.98 55214.75 88888.00 2007-04-29 09:05:10.625 119 12317.92 20.98 55214.78 88888.00 2007-04-29 09:05:10.750 119 12318.00 21.05 55214.80 88888.00 2007-04-29 09:05:10.875 119 12318.05 21.07 55214.78 88888.00 2007-04-29 09:05:11.000 119 12318.05 21.05 55214.78 88888.00 2007-04-29 09:05:11.125 119 12318.05 21.07 55214.82 88888.00 2007-04-29 09:05:11.250 119 12318.10 21.07 55214.85 88888.00 2007-04-29 09:05:11.375 119 12318.05 21.10 55214.82 88888.00 2007-04-29 09:05:11.500 119 12318.00 21.10 55214.85 88888.00 2007-04-29 09:05:11.625 119 12318.10 21.15 55214.88 88888.00 2007-04-29 09:05:11.750 119 12318.20 21.18 55214.88 88888.00 2007-04-29 09:05:11.875 119 12318.15 21.15 55214.88 88888.00 2007-04-29 09:05:12.000 119 12318.15 21.20 55214.90 88888.00 2007-04-29 09:05:12.125 119 12318.08 21.15 55214.88 88888.00 2007-04-29 09:05:12.250 119 12318.02 21.12 55214.90 88888.00 2007-04-29 09:05:12.375 119 12318.08 21.15 55214.95 88888.00 2007-04-29 09:05:12.500 119 12318.10 21.23 55214.95 88888.00 2007-04-29 09:05:12.625 119 12318.05 21.18 55214.95 88888.00 2007-04-29 09:05:12.750 119 12318.00 21.15 55214.97 88888.00 2007-04-29 09:05:12.875 119 12317.98 21.07 55214.93 88888.00 2007-04-29 09:05:13.000 119 12318.00 21.05 55214.90 88888.00 2007-04-29 09:05:13.125 119 12318.10 21.10 55214.97 88888.00 2007-04-29 09:05:13.250 119 12318.10 21.12 55214.97 88888.00 2007-04-29 09:05:13.375 119 12318.02 21.12 55215.00 88888.00 2007-04-29 09:05:13.500 119 12317.95 21.07 55215.00 88888.00 2007-04-29 09:05:13.625 119 12317.98 21.05 55215.00 88888.00 2007-04-29 09:05:13.750 119 12318.05 21.02 55215.03 88888.00 2007-04-29 09:05:13.875 119 12318.05 21.02 55215.03 88888.00 2007-04-29 09:05:14.000 119 12318.02 21.00 55214.97 88888.00 2007-04-29 09:05:14.125 119 12318.00 21.02 55215.00 88888.00 2007-04-29 09:05:14.250 119 12318.00 21.05 55215.05 88888.00 2007-04-29 09:05:14.375 119 12318.08 21.02 55215.07 88888.00 2007-04-29 09:05:14.500 119 12318.10 21.05 55215.10 88888.00 2007-04-29 09:05:14.625 119 12318.08 21.07 55215.12 88888.00 2007-04-29 09:05:14.750 119 12318.10 20.98 55215.10 88888.00 2007-04-29 09:05:14.875 119 12318.17 21.00 55215.07 88888.00 2007-04-29 09:05:15.000 119 12318.12 21.00 55215.05 88888.00 2007-04-29 09:05:15.125 119 12318.05 21.02 55215.07 88888.00 2007-04-29 09:05:15.250 119 12318.05 21.00 55215.10 88888.00 2007-04-29 09:05:15.375 119 12318.15 21.00 55215.10 88888.00 2007-04-29 09:05:15.500 119 12318.20 21.02 55215.15 88888.00 2007-04-29 09:05:15.625 119 12318.27 21.10 55215.15 88888.00 2007-04-29 09:05:15.750 119 12318.33 21.12 55215.15 88888.00 2007-04-29 09:05:15.875 119 12318.38 21.07 55215.15 88888.00 2007-04-29 09:05:16.000 119 12318.42 21.00 55215.12 88888.00 2007-04-29 09:05:16.125 119 12318.48 21.00 55215.12 88888.00 2007-04-29 09:05:16.250 119 12318.50 21.00 55215.18 88888.00 2007-04-29 09:05:16.375 119 12318.58 21.10 55215.18 88888.00 2007-04-29 09:05:16.500 119 12318.52 21.15 55215.20 88888.00 2007-04-29 09:05:16.625 119 12318.48 21.12 55215.18 88888.00 2007-04-29 09:05:16.750 119 12318.45 21.07 55215.18 88888.00 2007-04-29 09:05:16.875 119 12318.50 21.12 55215.20 88888.00 2007-04-29 09:05:17.000 119 12318.58 21.15 55215.18 88888.00 2007-04-29 09:05:17.125 119 12318.62 21.15 55215.20 88888.00 2007-04-29 09:05:17.250 119 12318.62 21.18 55215.18 88888.00 2007-04-29 09:05:17.375 119 12318.67 21.18 55215.18 88888.00 2007-04-29 09:05:17.500 119 12318.70 21.20 55215.20 88888.00 2007-04-29 09:05:17.625 119 12318.73 21.25 55215.20 88888.00 2007-04-29 09:05:17.750 119 12318.85 21.25 55215.22 88888.00 2007-04-29 09:05:17.875 119 12318.85 21.25 55215.20 88888.00 2007-04-29 09:05:18.000 119 12318.80 21.23 55215.18 88888.00 2007-04-29 09:05:18.125 119 12318.88 21.32 55215.22 88888.00 2007-04-29 09:05:18.250 119 12318.88 21.38 55215.30 88888.00 2007-04-29 09:05:18.375 119 12318.98 21.35 55215.28 88888.00 2007-04-29 09:05:18.500 119 12319.05 21.35 55215.25 88888.00 2007-04-29 09:05:18.625 119 12319.00 21.38 55215.25 88888.00 2007-04-29 09:05:18.750 119 12319.00 21.38 55215.25 88888.00 2007-04-29 09:05:18.875 119 12319.05 21.43 55215.25 88888.00 2007-04-29 09:05:19.000 119 12319.10 21.43 55215.28 88888.00 2007-04-29 09:05:19.125 119 12319.12 21.40 55215.30 88888.00 2007-04-29 09:05:19.250 119 12319.15 21.43 55215.32 88888.00 2007-04-29 09:05:19.375 119 12319.10 21.43 55215.28 88888.00 2007-04-29 09:05:19.500 119 12319.05 21.43 55215.30 88888.00 2007-04-29 09:05:19.625 119 12319.12 21.43 55215.30 88888.00 2007-04-29 09:05:19.750 119 12319.15 21.35 55215.28 88888.00 2007-04-29 09:05:19.875 119 12319.12 21.35 55215.32 88888.00 2007-04-29 09:05:20.000 119 12319.15 21.38 55215.35 88888.00 2007-04-29 09:05:20.125 119 12319.17 21.35 55215.38 88888.00 2007-04-29 09:05:20.250 119 12319.12 21.27 55215.35 88888.00 2007-04-29 09:05:20.375 119 12319.17 21.27 55215.35 88888.00 2007-04-29 09:05:20.500 119 12319.23 21.32 55215.35 88888.00 2007-04-29 09:05:20.625 119 12319.17 21.30 55215.35 88888.00 2007-04-29 09:05:20.750 119 12319.20 21.27 55215.38 88888.00 2007-04-29 09:05:20.875 119 12319.25 21.23 55215.40 88888.00 2007-04-29 09:05:21.000 119 12319.27 21.25 55215.43 88888.00 2007-04-29 09:05:21.125 119 12319.23 21.23 55215.43 88888.00 2007-04-29 09:05:21.250 119 12319.20 21.10 55215.40 88888.00 2007-04-29 09:05:21.375 119 12319.27 21.12 55215.45 88888.00 2007-04-29 09:05:21.500 119 12319.27 21.10 55215.47 88888.00 2007-04-29 09:05:21.625 119 12319.27 21.07 55215.50 88888.00 2007-04-29 09:05:21.750 119 12319.27 21.07 55215.50 88888.00 2007-04-29 09:05:21.875 119 12319.35 21.07 55215.47 88888.00 2007-04-29 09:05:22.000 119 12319.45 21.15 55215.47 88888.00 2007-04-29 09:05:22.125 119 12319.48 21.18 55215.47 88888.00 2007-04-29 09:05:22.250 119 12319.42 21.07 55215.47 88888.00 2007-04-29 09:05:22.375 119 12319.40 21.05 55215.45 88888.00 2007-04-29 09:05:22.500 119 12319.55 21.07 55215.47 88888.00 2007-04-29 09:05:22.625 119 12319.55 21.12 55215.43 88888.00 2007-04-29 09:05:22.750 119 12319.55 21.15 55215.43 88888.00 2007-04-29 09:05:22.875 119 12319.65 21.18 55215.47 88888.00 2007-04-29 09:05:23.000 119 12319.70 21.20 55215.47 88888.00 2007-04-29 09:05:23.125 119 12319.83 21.27 55215.55 88888.00 2007-04-29 09:05:23.250 119 12319.85 21.32 55215.50 88888.00 2007-04-29 09:05:23.375 119 12319.92 21.38 55215.50 88888.00 2007-04-29 09:05:23.500 119 12319.95 21.43 55215.57 88888.00 2007-04-29 09:05:23.625 119 12319.98 21.50 55215.57 88888.00 2007-04-29 09:05:23.750 119 12320.02 21.48 55215.47 88888.00 2007-04-29 09:05:23.875 119 12320.05 21.48 55215.50 88888.00 2007-04-29 09:05:24.000 119 12320.10 21.57 55215.50 88888.00 2007-04-29 09:05:24.125 119 12320.08 21.57 55215.50 88888.00 2007-04-29 09:05:24.250 119 12320.17 21.65 55215.53 88888.00 2007-04-29 09:05:24.375 119 12320.23 21.68 55215.57 88888.00 2007-04-29 09:05:24.500 119 12320.27 21.73 55215.55 88888.00 2007-04-29 09:05:24.625 119 12320.30 21.82 55215.55 88888.00 2007-04-29 09:05:24.750 119 12320.30 21.77 55215.55 88888.00 2007-04-29 09:05:24.875 119 12320.30 21.80 55215.55 88888.00 2007-04-29 09:05:25.000 119 12320.25 21.77 55215.55 88888.00 2007-04-29 09:05:25.125 119 12320.33 21.82 55215.55 88888.00 2007-04-29 09:05:25.250 119 12320.38 21.88 55215.60 88888.00 2007-04-29 09:05:25.375 119 12320.35 21.85 55215.55 88888.00 2007-04-29 09:05:25.500 119 12320.33 21.85 55215.50 88888.00 2007-04-29 09:05:25.625 119 12320.42 21.95 55215.53 88888.00 2007-04-29 09:05:25.750 119 12320.40 21.95 55215.50 88888.00 2007-04-29 09:05:25.875 119 12320.42 22.00 55215.53 88888.00 2007-04-29 09:05:26.000 119 12320.45 22.02 55215.53 88888.00 2007-04-29 09:05:26.125 119 12320.45 22.07 55215.60 88888.00 2007-04-29 09:05:26.250 119 12320.50 22.12 55215.60 88888.00 2007-04-29 09:05:26.375 119 12320.52 22.15 55215.62 88888.00 2007-04-29 09:05:26.500 119 12320.48 22.15 55215.60 88888.00 2007-04-29 09:05:26.625 119 12320.48 22.18 55215.62 88888.00 2007-04-29 09:05:26.750 119 12320.52 22.23 55215.60 88888.00 2007-04-29 09:05:26.875 119 12320.50 22.20 55215.55 88888.00 2007-04-29 09:05:27.000 119 12320.48 22.18 55215.55 88888.00 2007-04-29 09:05:27.125 119 12320.48 22.25 55215.62 88888.00 2007-04-29 09:05:27.250 119 12320.50 22.38 55215.70 88888.00 2007-04-29 09:05:27.375 119 12320.55 22.43 55215.68 88888.00 2007-04-29 09:05:27.500 119 12320.50 22.38 55215.65 88888.00 2007-04-29 09:05:27.625 119 12320.42 22.38 55215.60 88888.00 2007-04-29 09:05:27.750 119 12320.48 22.43 55215.68 88888.00 2007-04-29 09:05:27.875 119 12320.48 22.50 55215.68 88888.00 2007-04-29 09:05:28.000 119 12320.45 22.48 55215.70 88888.00 2007-04-29 09:05:28.125 119 12320.48 22.45 55215.75 88888.00 2007-04-29 09:05:28.250 119 12320.48 22.43 55215.70 88888.00 2007-04-29 09:05:28.375 119 12320.50 22.43 55215.68 88888.00 2007-04-29 09:05:28.500 119 12320.48 22.48 55215.72 88888.00 2007-04-29 09:05:28.625 119 12320.48 22.55 55215.80 88888.00 2007-04-29 09:05:28.750 119 12320.55 22.60 55215.85 88888.00 2007-04-29 09:05:28.875 119 12320.55 22.50 55215.82 88888.00 2007-04-29 09:05:29.000 119 12320.50 22.52 55215.80 88888.00 2007-04-29 09:05:29.125 119 12320.45 22.55 55215.88 88888.00 2007-04-29 09:05:29.250 119 12320.42 22.60 55215.95 88888.00 2007-04-29 09:05:29.375 119 12320.35 22.60 55215.90 88888.00 2007-04-29 09:05:29.500 119 12320.30 22.50 55215.90 88888.00 2007-04-29 09:05:29.625 119 12320.35 22.50 55215.88 88888.00 2007-04-29 09:05:29.750 119 12320.30 22.43 55215.90 88888.00 2007-04-29 09:05:29.875 119 12320.38 22.48 55215.95 88888.00 2007-04-29 09:05:30.000 119 12320.42 22.48 55215.95 88888.00 2007-04-29 09:05:30.125 119 12320.35 22.43 55215.93 88888.00 2007-04-29 09:05:30.250 119 12320.27 22.48 55215.95 88888.00 2007-04-29 09:05:30.375 119 12320.27 22.50 55216.00 88888.00 2007-04-29 09:05:30.500 119 12320.23 22.55 55216.05 88888.00 2007-04-29 09:05:30.625 119 12320.08 22.48 55215.97 88888.00 2007-04-29 09:05:30.750 119 12320.02 22.43 55215.97 88888.00 2007-04-29 09:05:30.875 119 12320.08 22.50 55216.03 88888.00 2007-04-29 09:05:31.000 119 12320.12 22.48 55216.00 88888.00 2007-04-29 09:05:31.125 119 12320.08 22.45 55216.00 88888.00 2007-04-29 09:05:31.250 119 12320.00 22.40 55216.00 88888.00 2007-04-29 09:05:31.375 119 12320.02 22.38 55216.05 88888.00 2007-04-29 09:05:31.500 119 12319.98 22.38 55216.10 88888.00 2007-04-29 09:05:31.625 119 12319.90 22.35 55216.10 88888.00 2007-04-29 09:05:31.750 119 12319.90 22.32 55216.07 88888.00 2007-04-29 09:05:31.875 119 12319.92 22.38 55216.12 88888.00 2007-04-29 09:05:32.000 119 12320.00 22.38 55216.20 88888.00 2007-04-29 09:05:32.125 119 12319.92 22.30 55216.28 88888.00 2007-04-29 09:05:32.250 119 12319.80 22.25 55216.25 88888.00 2007-04-29 09:05:32.375 119 12319.85 22.30 55216.25 88888.00 2007-04-29 09:05:32.500 119 12319.90 22.30 55216.28 88888.00 2007-04-29 09:05:32.625 119 12319.75 22.18 55216.25 88888.00 2007-04-29 09:05:32.750 119 12319.73 22.20 55216.30 88888.00 2007-04-29 09:05:32.875 119 12319.80 22.20 55216.35 88888.00 2007-04-29 09:05:33.000 119 12319.70 22.15 55216.35 88888.00 2007-04-29 09:05:33.125 119 12319.70 22.18 55216.40 88888.00 2007-04-29 09:05:33.250 119 12319.73 22.15 55216.47 88888.00 2007-04-29 09:05:33.375 119 12319.77 22.12 55216.47 88888.00 2007-04-29 09:05:33.500 119 12319.67 22.00 55216.40 88888.00 2007-04-29 09:05:33.625 119 12319.55 21.93 55216.38 88888.00 2007-04-29 09:05:33.750 119 12319.48 21.93 55216.38 88888.00 2007-04-29 09:05:33.875 119 12319.48 21.95 55216.40 88888.00 2007-04-29 09:05:34.000 119 12319.52 22.00 55216.45 88888.00 2007-04-29 09:05:34.125 119 12319.52 21.98 55216.47 88888.00 2007-04-29 09:05:34.250 119 12319.42 21.88 55216.47 88888.00 2007-04-29 09:05:34.375 119 12319.40 21.80 55216.45 88888.00 2007-04-29 09:05:34.500 119 12319.42 21.82 55216.50 88888.00 2007-04-29 09:05:34.625 119 12319.52 21.93 55216.57 88888.00 2007-04-29 09:05:34.750 119 12319.52 21.93 55216.55 88888.00 2007-04-29 09:05:34.875 119 12319.48 21.88 55216.53 88888.00 2007-04-29 09:05:35.000 119 12319.45 21.80 55216.57 88888.00 2007-04-29 09:05:35.125 119 12319.40 21.85 55216.65 88888.00 2007-04-29 09:05:35.250 119 12319.38 21.88 55216.68 88888.00 2007-04-29 09:05:35.375 119 12319.35 21.80 55216.62 88888.00 2007-04-29 09:05:35.500 119 12319.30 21.77 55216.57 88888.00 2007-04-29 09:05:35.625 119 12319.33 21.80 55216.60 88888.00 2007-04-29 09:05:35.750 119 12319.40 21.77 55216.65 88888.00 2007-04-29 09:05:35.875 119 12319.45 21.77 55216.70 88888.00 2007-04-29 09:05:36.000 119 12319.40 21.68 55216.68 88888.00 2007-04-29 09:05:36.125 119 12319.33 21.65 55216.65 88888.00 2007-04-29 09:05:36.250 119 12319.33 21.68 55216.70 88888.00 2007-04-29 09:05:36.375 119 12319.30 21.65 55216.70 88888.00 2007-04-29 09:05:36.500 119 12319.33 21.73 55216.72 88888.00 2007-04-29 09:05:36.625 119 12319.27 21.65 55216.70 88888.00 2007-04-29 09:05:36.750 119 12319.27 21.62 55216.72 88888.00 2007-04-29 09:05:36.875 119 12319.27 21.60 55216.72 88888.00 2007-04-29 09:05:37.000 119 12319.25 21.60 55216.78 88888.00 2007-04-29 09:05:37.125 119 12319.25 21.68 55216.78 88888.00 2007-04-29 09:05:37.250 119 12319.17 21.60 55216.75 88888.00 2007-04-29 09:05:37.375 119 12319.20 21.57 55216.75 88888.00 2007-04-29 09:05:37.500 119 12319.25 21.57 55216.82 88888.00 2007-04-29 09:05:37.625 119 12319.30 21.57 55216.80 88888.00 2007-04-29 09:05:37.750 119 12319.23 21.52 55216.80 88888.00 2007-04-29 09:05:37.875 119 12319.15 21.52 55216.82 88888.00 2007-04-29 09:05:38.000 119 12319.17 21.52 55216.82 88888.00 2007-04-29 09:05:38.125 119 12319.17 21.55 55216.85 88888.00 2007-04-29 09:05:38.250 119 12319.15 21.55 55216.85 88888.00 2007-04-29 09:05:38.375 119 12319.15 21.50 55216.85 88888.00 2007-04-29 09:05:38.500 119 12319.20 21.45 55216.85 88888.00 2007-04-29 09:05:38.625 119 12319.17 21.43 55216.82 88888.00 2007-04-29 09:05:38.750 119 12319.17 21.40 55216.82 88888.00 2007-04-29 09:05:38.875 119 12319.23 21.40 55216.88 88888.00 2007-04-29 09:05:39.000 119 12319.25 21.43 55216.88 88888.00 2007-04-29 09:05:39.125 119 12319.27 21.48 55216.90 88888.00 2007-04-29 09:05:39.250 119 12319.25 21.45 55216.93 88888.00 2007-04-29 09:05:39.375 119 12319.27 21.40 55216.93 88888.00 2007-04-29 09:05:39.500 119 12319.20 21.38 55216.90 88888.00 2007-04-29 09:05:39.625 119 12319.27 21.45 55216.93 88888.00 2007-04-29 09:05:39.750 119 12319.38 21.48 55216.93 88888.00 2007-04-29 09:05:39.875 119 12319.42 21.45 55216.93 88888.00 2007-04-29 09:05:40.000 119 12319.38 21.52 55216.95 88888.00 2007-04-29 09:05:40.125 119 12319.42 21.55 55216.97 88888.00 2007-04-29 09:05:40.250 119 12319.48 21.52 55217.00 88888.00 2007-04-29 09:05:40.375 119 12319.50 21.55 55217.00 88888.00 2007-04-29 09:05:40.500 119 12319.48 21.60 55217.03 88888.00 2007-04-29 09:05:40.625 119 12319.50 21.60 55217.03 88888.00 2007-04-29 09:05:40.750 119 12319.52 21.65 55217.05 88888.00 2007-04-29 09:05:40.875 119 12319.45 21.65 55217.05 88888.00 2007-04-29 09:05:41.000 119 12319.50 21.70 55217.00 88888.00 2007-04-29 09:05:41.125 119 12319.50 21.75 55217.00 88888.00 2007-04-29 09:05:41.250 119 12319.48 21.75 55217.00 88888.00 2007-04-29 09:05:41.375 119 12319.58 21.82 55217.03 88888.00 2007-04-29 09:05:41.500 119 12319.65 21.82 55217.03 88888.00 2007-04-29 09:05:41.625 119 12319.67 21.80 55217.05 88888.00 2007-04-29 09:05:41.750 119 12319.67 21.85 55217.03 88888.00 2007-04-29 09:05:41.875 119 12319.62 21.85 55217.03 88888.00 2007-04-29 09:05:42.000 119 12319.67 21.88 55217.00 88888.00 2007-04-29 09:05:42.125 119 12319.65 21.88 55217.05 88888.00 2007-04-29 09:05:42.250 119 12319.62 21.95 55217.03 88888.00 2007-04-29 09:05:42.375 119 12319.60 21.90 55217.03 88888.00 2007-04-29 09:05:42.500 119 12319.60 21.88 55217.03 88888.00 2007-04-29 09:05:42.625 119 12319.65 21.88 55217.05 88888.00 2007-04-29 09:05:42.750 119 12319.65 21.93 55217.07 88888.00 2007-04-29 09:05:42.875 119 12319.75 21.95 55217.12 88888.00 2007-04-29 09:05:43.000 119 12319.77 21.90 55217.10 88888.00 2007-04-29 09:05:43.125 119 12319.67 21.90 55217.10 88888.00 2007-04-29 09:05:43.250 119 12319.62 21.90 55217.15 88888.00 2007-04-29 09:05:43.375 119 12319.62 21.88 55217.15 88888.00 2007-04-29 09:05:43.500 119 12319.60 21.95 55217.20 88888.00 2007-04-29 09:05:43.625 119 12319.58 21.93 55217.15 88888.00 2007-04-29 09:05:43.750 119 12319.55 21.98 55217.12 88888.00 2007-04-29 09:05:43.875 119 12319.50 21.95 55217.18 88888.00 2007-04-29 09:05:44.000 119 12319.52 22.00 55217.18 88888.00 2007-04-29 09:05:44.125 119 12319.55 21.98 55217.22 88888.00 2007-04-29 09:05:44.250 119 12319.50 21.98 55217.22 88888.00 2007-04-29 09:05:44.375 119 12319.50 22.02 55217.20 88888.00 2007-04-29 09:05:44.500 119 12319.45 22.00 55217.18 88888.00 2007-04-29 09:05:44.625 119 12319.45 22.05 55217.20 88888.00 2007-04-29 09:05:44.750 119 12319.50 22.12 55217.18 88888.00 2007-04-29 09:05:44.875 119 12319.48 22.07 55217.20 88888.00 2007-04-29 09:05:45.000 119 12319.48 22.05 55217.22 88888.00 2007-04-29 09:05:45.125 119 12319.50 22.10 55217.22 88888.00 2007-04-29 09:05:45.250 119 12319.48 22.12 55217.25 88888.00 2007-04-29 09:05:45.375 119 12319.48 22.15 55217.28 88888.00 2007-04-29 09:05:45.500 119 12319.45 22.15 55217.28 88888.00 2007-04-29 09:05:45.625 119 12319.45 22.15 55217.25 88888.00 2007-04-29 09:05:45.750 119 12319.45 22.18 55217.25 88888.00 2007-04-29 09:05:45.875 119 12319.48 22.20 55217.28 88888.00 2007-04-29 09:05:46.000 119 12319.48 22.27 55217.28 88888.00 2007-04-29 09:05:46.125 119 12319.42 22.27 55217.28 88888.00 2007-04-29 09:05:46.250 119 12319.40 22.25 55217.25 88888.00 2007-04-29 09:05:46.375 119 12319.40 22.27 55217.28 88888.00 2007-04-29 09:05:46.500 119 12319.35 22.25 55217.30 88888.00 2007-04-29 09:05:46.625 119 12319.38 22.27 55217.35 88888.00 2007-04-29 09:05:46.750 119 12319.35 22.25 55217.32 88888.00 2007-04-29 09:05:46.875 119 12319.30 22.18 55217.35 88888.00 2007-04-29 09:05:47.000 119 12319.27 22.18 55217.35 88888.00 2007-04-29 09:05:47.125 119 12319.33 22.20 55217.38 88888.00 2007-04-29 09:05:47.250 119 12319.33 22.18 55217.40 88888.00 2007-04-29 09:05:47.375 119 12319.27 22.15 55217.38 88888.00 2007-04-29 09:05:47.500 119 12319.25 22.15 55217.38 88888.00 2007-04-29 09:05:47.625 119 12319.25 22.20 55217.40 88888.00 2007-04-29 09:05:47.750 119 12319.20 22.18 55217.40 88888.00 2007-04-29 09:05:47.875 119 12319.20 22.12 55217.45 88888.00 2007-04-29 09:05:48.000 119 12319.15 22.07 55217.43 88888.00 2007-04-29 09:05:48.125 119 12319.08 22.07 55217.45 88888.00 2007-04-29 09:05:48.250 119 12319.08 22.05 55217.47 88888.00 2007-04-29 09:05:48.375 119 12319.12 22.10 55217.47 88888.00 2007-04-29 09:05:48.500 119 12319.17 22.12 55217.50 88888.00 2007-04-29 09:05:48.625 119 12319.10 22.07 55217.47 88888.00 2007-04-29 09:05:48.750 119 12319.02 22.02 55217.47 88888.00 2007-04-29 09:05:48.875 119 12319.00 21.98 55217.47 88888.00 2007-04-29 09:05:49.000 119 12319.00 21.98 55217.45 88888.00 2007-04-29 09:05:49.125 119 12319.00 21.95 55217.50 88888.00 2007-04-29 09:05:49.250 119 12318.88 21.93 55217.47 88888.00 2007-04-29 09:05:49.375 119 12318.92 21.98 55217.47 88888.00 2007-04-29 09:05:49.500 119 12318.98 21.98 55217.50 88888.00 2007-04-29 09:05:49.625 119 12318.95 21.93 55217.55 88888.00 2007-04-29 09:05:49.750 119 12318.98 21.95 55217.53 88888.00 2007-04-29 09:05:49.875 119 12319.00 21.95 55217.53 88888.00 2007-04-29 09:05:50.000 119 12318.92 21.85 55217.50 88888.00 2007-04-29 09:05:50.125 119 12318.85 21.85 55217.55 88888.00 2007-04-29 09:05:50.250 119 12318.85 21.88 55217.60 88888.00 2007-04-29 09:05:50.375 119 12318.88 21.90 55217.55 88888.00 2007-04-29 09:05:50.500 119 12318.92 21.93 55217.60 88888.00 2007-04-29 09:05:50.625 119 12318.98 21.98 55217.60 88888.00 2007-04-29 09:05:50.750 119 12318.92 21.95 55217.60 88888.00 2007-04-29 09:05:50.875 119 12318.98 21.98 55217.65 88888.00 2007-04-29 09:05:51.000 119 12318.95 21.98 55217.62 88888.00 2007-04-29 09:05:51.125 119 12318.83 21.98 55217.65 88888.00 2007-04-29 09:05:51.250 119 12318.75 21.93 55217.68 88888.00 2007-04-29 09:05:51.375 119 12318.75 21.95 55217.68 88888.00 2007-04-29 09:05:51.500 119 12318.80 22.02 55217.70 88888.00 2007-04-29 09:05:51.625 119 12318.77 22.00 55217.68 88888.00 2007-04-29 09:05:51.750 119 12318.83 21.98 55217.68 88888.00 2007-04-29 09:05:51.875 119 12318.80 21.98 55217.72 88888.00 2007-04-29 09:05:52.000 119 12318.75 21.95 55217.72 88888.00 2007-04-29 09:05:52.125 119 12318.65 21.85 55217.72 88888.00 2007-04-29 09:05:52.250 119 12318.58 21.82 55217.72 88888.00 2007-04-29 09:05:52.375 119 12318.60 21.85 55217.72 88888.00 2007-04-29 09:05:52.500 119 12318.62 21.85 55217.75 88888.00 2007-04-29 09:05:52.625 119 12318.70 21.85 55217.80 88888.00 2007-04-29 09:05:52.750 119 12318.73 21.85 55217.82 88888.00 2007-04-29 09:05:52.875 119 12318.70 21.85 55217.80 88888.00 2007-04-29 09:05:53.000 119 12318.65 21.82 55217.80 88888.00 2007-04-29 09:05:53.125 119 12318.67 21.80 55217.82 88888.00 2007-04-29 09:05:53.250 119 12318.70 21.77 55217.80 88888.00 2007-04-29 09:05:53.375 119 12318.67 21.80 55217.85 88888.00 2007-04-29 09:05:53.500 119 12318.58 21.77 55217.88 88888.00 2007-04-29 09:05:53.625 119 12318.52 21.70 55217.85 88888.00 2007-04-29 09:05:53.750 119 12318.52 21.73 55217.85 88888.00 2007-04-29 09:05:53.875 119 12318.50 21.70 55217.88 88888.00 2007-04-29 09:05:54.000 119 12318.48 21.65 55217.90 88888.00 2007-04-29 09:05:54.125 119 12318.42 21.68 55217.88 88888.00 2007-04-29 09:05:54.250 119 12318.35 21.60 55217.90 88888.00 2007-04-29 09:05:54.375 119 12318.35 21.60 55217.93 88888.00 2007-04-29 09:05:54.500 119 12318.38 21.57 55217.95 88888.00 2007-04-29 09:05:54.625 119 12318.38 21.57 55217.95 88888.00 2007-04-29 09:05:54.750 119 12318.35 21.52 55217.93 88888.00 2007-04-29 09:05:54.875 119 12318.30 21.50 55217.97 88888.00 2007-04-29 09:05:55.000 119 12318.33 21.55 55217.97 88888.00 2007-04-29 09:05:55.125 119 12318.33 21.52 55217.97 88888.00 2007-04-29 09:05:55.250 119 12318.33 21.48 55218.00 88888.00 2007-04-29 09:05:55.375 119 12318.35 21.48 55218.00 88888.00 2007-04-29 09:05:55.500 119 12318.33 21.45 55217.97 88888.00 2007-04-29 09:05:55.625 119 12318.38 21.43 55218.03 88888.00 2007-04-29 09:05:55.750 119 12318.40 21.43 55218.05 88888.00 2007-04-29 09:05:55.875 119 12318.35 21.40 55218.03 88888.00 2007-04-29 09:05:56.000 119 12318.33 21.35 55218.05 88888.00 2007-04-29 09:05:56.125 119 12318.33 21.30 55218.05 88888.00 2007-04-29 09:05:56.250 119 12318.35 21.32 55218.05 88888.00 2007-04-29 09:05:56.375 119 12318.40 21.32 55218.05 88888.00 2007-04-29 09:05:56.500 119 12318.38 21.35 55218.07 88888.00 2007-04-29 09:05:56.625 119 12318.38 21.27 55218.05 88888.00 2007-04-29 09:05:56.750 119 12318.40 21.25 55218.05 88888.00 2007-04-29 09:05:56.875 119 12318.45 21.27 55218.07 88888.00 2007-04-29 09:05:57.000 119 12318.55 21.30 55218.05 88888.00 2007-04-29 09:05:57.125 119 12318.65 21.30 55218.10 88888.00 2007-04-29 09:05:57.250 119 12318.75 21.27 55218.12 88888.00 2007-04-29 09:05:57.375 119 12318.75 21.27 55218.10 88888.00 2007-04-29 09:05:57.500 119 12318.75 21.20 55218.10 88888.00 2007-04-29 09:05:57.625 119 12318.77 21.18 55218.12 88888.00 2007-04-29 09:05:57.750 119 12318.88 21.27 55218.15 88888.00 2007-04-29 09:05:57.875 119 12318.92 21.20 55218.15 88888.00 2007-04-29 09:05:58.000 119 12318.88 21.15 55218.10 88888.00 2007-04-29 09:05:58.125 119 12318.83 21.15 55218.12 88888.00 2007-04-29 09:05:58.250 119 12318.85 21.15 55218.10 88888.00 2007-04-29 09:05:58.375 119 12318.90 21.12 55218.07 88888.00 2007-04-29 09:05:58.500 119 12318.92 21.07 55218.07 88888.00 2007-04-29 09:05:58.625 119 12318.98 21.10 55218.10 88888.00 2007-04-29 09:05:58.750 119 12319.12 21.10 55218.18 88888.00 2007-04-29 09:05:58.875 119 12319.15 21.07 55218.15 88888.00 2007-04-29 09:05:59.000 119 12319.15 21.05 55218.12 88888.00 2007-04-29 09:05:59.125 119 12319.20 21.07 55218.15 88888.00 2007-04-29 09:05:59.250 119 12319.25 21.10 55218.18 88888.00 2007-04-29 09:05:59.375 119 12319.35 21.12 55218.22 88888.00 2007-04-29 09:05:59.500 119 12319.35 21.10 55218.20 88888.00 2007-04-29 09:05:59.625 119 12319.42 21.15 55218.22 88888.00 2007-04-29 09:05:59.750 119 12319.45 21.12 55218.15 88888.00 2007-04-29 09:05:59.875 119 12319.40 21.05 55218.15 88888.00 2007-04-29 09:06:00.000 119 12319.48 21.12 55218.15 88888.00 2007-04-29 09:06:00.125 119 12319.58 21.15 55218.18 88888.00 2007-04-29 09:06:00.250 119 12319.70 21.12 55218.20 88888.00 2007-04-29 09:06:00.375 119 12319.73 21.15 55218.18 88888.00 2007-04-29 09:06:00.500 119 12319.80 21.20 55218.18 88888.00 2007-04-29 09:06:00.625 119 12319.85 21.18 55218.18 88888.00 2007-04-29 09:06:00.750 119 12319.85 21.15 55218.18 88888.00 2007-04-29 09:06:00.875 119 12319.85 21.18 55218.20 88888.00 2007-04-29 09:06:01.000 119 12319.88 21.23 55218.20 88888.00 2007-04-29 09:06:01.125 119 12319.90 21.23 55218.18 88888.00 2007-04-29 09:06:01.250 119 12319.80 21.15 55218.15 88888.00 2007-04-29 09:06:01.375 119 12319.80 21.20 55218.18 88888.00 2007-04-29 09:06:01.500 119 12319.90 21.20 55218.18 88888.00 2007-04-29 09:06:01.625 119 12319.92 21.23 55218.20 88888.00 2007-04-29 09:06:01.750 119 12319.95 21.30 55218.18 88888.00 2007-04-29 09:06:01.875 119 12319.95 21.30 55218.20 88888.00 2007-04-29 09:06:02.000 119 12319.98 21.25 55218.20 88888.00 2007-04-29 09:06:02.125 119 12320.02 21.32 55218.22 88888.00 2007-04-29 09:06:02.250 119 12320.02 21.38 55218.28 88888.00 2007-04-29 09:06:02.375 119 12319.90 21.32 55218.25 88888.00 2007-04-29 09:06:02.500 119 12319.85 21.27 55218.25 88888.00 2007-04-29 09:06:02.625 119 12319.90 21.35 55218.25 88888.00 2007-04-29 09:06:02.750 119 12319.88 21.35 55218.28 88888.00 2007-04-29 09:06:02.875 119 12319.98 21.35 55218.30 88888.00 2007-04-29 09:06:03.000 119 12319.92 21.30 55218.30 88888.00 2007-04-29 09:06:03.125 119 12319.85 21.30 55218.30 88888.00 2007-04-29 09:06:03.250 119 12319.80 21.32 55218.32 88888.00 2007-04-29 09:06:03.375 119 12319.83 21.35 55218.30 88888.00 2007-04-29 09:06:03.500 119 12319.88 21.35 55218.30 88888.00 2007-04-29 09:06:03.625 119 12319.92 21.38 55218.32 88888.00 2007-04-29 09:06:03.750 119 12319.80 21.32 55218.35 88888.00 2007-04-29 09:06:03.875 119 12319.73 21.27 55218.32 88888.00 2007-04-29 09:06:04.000 119 12319.77 21.30 55218.30 88888.00 2007-04-29 09:06:04.125 119 12319.88 21.35 55218.32 88888.00 2007-04-29 09:06:04.250 119 12319.92 21.43 55218.38 88888.00 2007-04-29 09:06:04.375 119 12319.92 21.40 55218.40 88888.00 2007-04-29 09:06:04.500 119 12319.77 21.38 55218.35 88888.00 2007-04-29 09:06:04.625 119 12319.77 21.40 55218.38 88888.00 2007-04-29 09:06:04.750 119 12319.73 21.43 55218.40 88888.00 2007-04-29 09:06:04.875 119 12319.80 21.40 55218.38 88888.00 2007-04-29 09:06:05.000 119 12319.83 21.32 55218.43 88888.00 2007-04-29 09:06:05.125 119 12319.88 21.30 55218.43 88888.00 2007-04-29 09:06:05.250 119 12319.77 21.32 55218.40 88888.00 2007-04-29 09:06:05.375 119 12319.75 21.38 55218.43 88888.00 2007-04-29 09:06:05.500 119 12319.80 21.40 55218.45 88888.00 2007-04-29 09:06:05.625 119 12319.88 21.43 55218.45 88888.00 2007-04-29 09:06:05.750 119 12319.95 21.45 55218.43 88888.00 2007-04-29 09:06:05.875 119 12320.02 21.50 55218.45 88888.00 2007-04-29 09:06:06.000 119 12320.08 21.43 55218.43 88888.00 2007-04-29 09:06:06.125 119 12320.02 21.30 55218.40 88888.00 2007-04-29 09:06:06.250 119 12320.08 21.27 55218.45 88888.00 2007-04-29 09:06:06.375 119 12320.17 21.32 55218.45 88888.00 2007-04-29 09:06:06.500 119 12320.15 21.38 55218.45 88888.00 2007-04-29 09:06:06.625 119 12320.10 21.27 55218.43 88888.00 2007-04-29 09:06:06.750 119 12320.10 21.30 55218.43 88888.00 2007-04-29 09:06:06.875 119 12320.17 21.27 55218.45 88888.00 2007-04-29 09:06:07.000 119 12320.27 21.23 55218.45 88888.00 2007-04-29 09:06:07.125 119 12320.35 21.25 55218.47 88888.00 2007-04-29 09:06:07.250 119 12320.42 21.25 55218.47 88888.00 2007-04-29 09:06:07.375 119 12320.45 21.30 55218.47 88888.00 2007-04-29 09:06:07.500 119 12320.52 21.35 55218.45 88888.00 2007-04-29 09:06:07.625 119 12320.58 21.35 55218.47 88888.00 2007-04-29 09:06:07.750 119 12320.60 21.32 55218.50 88888.00 2007-04-29 09:06:07.875 119 12320.67 21.32 55218.50 88888.00 2007-04-29 09:06:08.000 119 12320.67 21.32 55218.45 88888.00 2007-04-29 09:06:08.125 119 12320.70 21.35 55218.45 88888.00 2007-04-29 09:06:08.250 119 12320.67 21.35 55218.47 88888.00 2007-04-29 09:06:08.375 119 12320.67 21.43 55218.45 88888.00 2007-04-29 09:06:08.500 119 12320.75 21.48 55218.47 88888.00 2007-04-29 09:06:08.625 119 12320.75 21.48 55218.47 88888.00 2007-04-29 09:06:08.750 119 12320.83 21.52 55218.50 88888.00 2007-04-29 09:06:08.875 119 12320.90 21.50 55218.50 88888.00 2007-04-29 09:06:09.000 119 12320.92 21.48 55218.53 88888.00 2007-04-29 09:06:09.125 119 12320.90 21.55 55218.55 88888.00 2007-04-29 09:06:09.250 119 12320.90 21.65 55218.57 88888.00 2007-04-29 09:06:09.375 119 12320.98 21.68 55218.57 88888.00 2007-04-29 09:06:09.500 119 12320.98 21.68 55218.55 88888.00 2007-04-29 09:06:09.625 119 12320.92 21.68 55218.57 88888.00 2007-04-29 09:06:09.750 119 12320.88 21.68 55218.60 88888.00 2007-04-29 09:06:09.875 119 12320.88 21.70 55218.60 88888.00 2007-04-29 09:06:10.000 119 12320.83 21.65 55218.57 88888.00 2007-04-29 09:06:10.125 119 12320.85 21.65 55218.62 88888.00 2007-04-29 09:06:10.250 119 12320.88 21.65 55218.65 88888.00 2007-04-29 09:06:10.375 119 12320.85 21.65 55218.62 88888.00 2007-04-29 09:06:10.500 119 12320.80 21.65 55218.65 88888.00 2007-04-29 09:06:10.625 119 12320.77 21.68 55218.62 88888.00 2007-04-29 09:06:10.750 119 12320.77 21.60 55218.65 88888.00 2007-04-29 09:06:10.875 119 12320.75 21.60 55218.65 88888.00 2007-04-29 09:06:11.000 119 12320.77 21.65 55218.65 88888.00 2007-04-29 09:06:11.125 119 12320.70 21.68 55218.70 88888.00 2007-04-29 09:06:11.250 119 12320.65 21.70 55218.75 88888.00 2007-04-29 09:06:11.375 119 12320.67 21.70 55218.75 88888.00 2007-04-29 09:06:11.500 119 12320.58 21.68 55218.75 88888.00 2007-04-29 09:06:11.625 119 12320.55 21.65 55218.75 88888.00 2007-04-29 09:06:11.750 119 12320.52 21.60 55218.78 88888.00 2007-04-29 09:06:11.875 119 12320.55 21.60 55218.78 88888.00 2007-04-29 09:06:12.000 119 12320.55 21.62 55218.78 88888.00 2007-04-29 09:06:12.125 119 12320.50 21.62 55218.80 88888.00 2007-04-29 09:06:12.250 119 12320.42 21.57 55218.82 88888.00 2007-04-29 09:06:12.375 119 12320.50 21.57 55218.82 88888.00 2007-04-29 09:06:12.500 119 12320.50 21.55 55218.82 88888.00 2007-04-29 09:06:12.625 119 12320.50 21.55 55218.85 88888.00 2007-04-29 09:06:12.750 119 12320.50 21.57 55218.90 88888.00 2007-04-29 09:06:12.875 119 12320.50 21.50 55218.90 88888.00 2007-04-29 09:06:13.000 119 12320.50 21.48 55218.88 88888.00 2007-04-29 09:06:13.125 119 12320.50 21.50 55218.88 88888.00 2007-04-29 09:06:13.250 119 12320.48 21.50 55218.90 88888.00 2007-04-29 09:06:13.375 119 12320.48 21.55 55218.97 88888.00 2007-04-29 09:06:13.500 119 12320.45 21.55 55218.93 88888.00 2007-04-29 09:06:13.625 119 12320.35 21.60 55218.95 88888.00 2007-04-29 09:06:13.750 119 12320.40 21.62 55219.03 88888.00 2007-04-29 09:06:13.875 119 12320.42 21.65 55219.03 88888.00 2007-04-29 09:06:14.000 119 12320.40 21.60 55218.97 88888.00 2007-04-29 09:06:14.125 119 12320.42 21.65 55219.00 88888.00 2007-04-29 09:06:14.250 119 12320.42 21.70 55219.07 88888.00 2007-04-29 09:06:14.375 119 12320.38 21.68 55219.07 88888.00 2007-04-29 09:06:14.500 119 12320.30 21.75 55219.05 88888.00 2007-04-29 09:06:14.625 119 12320.27 21.77 55219.03 88888.00 2007-04-29 09:06:14.750 119 12320.27 21.80 55219.03 88888.00 2007-04-29 09:06:14.875 119 12320.30 21.80 55219.05 88888.00 2007-04-29 09:06:15.000 119 12320.25 21.82 55219.10 88888.00 2007-04-29 09:06:15.125 119 12320.17 21.80 55219.10 88888.00 2007-04-29 09:06:15.250 119 12320.10 21.80 55219.10 88888.00 2007-04-29 09:06:15.375 119 12320.15 21.88 55219.10 88888.00 2007-04-29 09:06:15.500 119 12320.15 21.90 55219.10 88888.00 2007-04-29 09:06:15.625 119 12320.05 21.85 55219.07 88888.00 2007-04-29 09:06:15.750 119 12320.02 21.90 55219.15 88888.00 2007-04-29 09:06:15.875 119 12320.08 22.05 55219.18 88888.00 2007-04-29 09:06:16.000 119 12320.12 22.00 55219.15 88888.00 2007-04-29 09:06:16.125 119 12320.05 21.98 55219.18 88888.00 2007-04-29 09:06:16.250 119 12319.95 21.95 55219.20 88888.00 2007-04-29 09:06:16.375 119 12319.88 21.98 55219.22 88888.00 2007-04-29 09:06:16.500 119 12319.85 22.02 55219.25 88888.00 2007-04-29 09:06:16.625 119 12319.77 21.98 55219.25 88888.00 2007-04-29 09:06:16.750 119 12319.73 21.88 55219.22 88888.00 2007-04-29 09:06:16.875 119 12319.73 21.95 55219.25 88888.00 2007-04-29 09:06:17.000 119 12319.77 21.98 55219.25 88888.00 2007-04-29 09:06:17.125 119 12319.70 21.95 55219.30 88888.00 2007-04-29 09:06:17.250 119 12319.60 21.98 55219.28 88888.00 2007-04-29 09:06:17.375 119 12319.55 21.98 55219.28 88888.00 2007-04-29 09:06:17.500 119 12319.50 22.00 55219.32 88888.00 2007-04-29 09:06:17.625 119 12319.48 21.98 55219.38 88888.00 2007-04-29 09:06:17.750 119 12319.45 21.95 55219.40 88888.00 2007-04-29 09:06:17.875 119 12319.40 22.00 55219.40 88888.00 2007-04-29 09:06:18.000 119 12319.23 21.95 55219.38 88888.00 2007-04-29 09:06:18.125 119 12319.12 21.90 55219.38 88888.00 2007-04-29 09:06:18.250 119 12319.12 21.98 55219.45 88888.00 2007-04-29 09:06:18.375 119 12319.15 21.93 55219.45 88888.00 2007-04-29 09:06:18.500 119 12319.05 21.85 55219.45 88888.00 2007-04-29 09:06:18.625 119 12318.95 21.77 55219.47 88888.00 2007-04-29 09:06:18.750 119 12318.92 21.77 55219.50 88888.00 2007-04-29 09:06:18.875 119 12318.92 21.73 55219.50 88888.00 2007-04-29 09:06:19.000 119 12318.85 21.75 55219.53 88888.00 2007-04-29 09:06:19.125 119 12318.88 21.77 55219.55 88888.00 2007-04-29 09:06:19.250 119 12318.92 21.75 55219.57 88888.00 2007-04-29 09:06:19.375 119 12318.92 21.75 55219.57 88888.00 2007-04-29 09:06:19.500 119 12318.88 21.75 55219.60 88888.00 2007-04-29 09:06:19.625 119 12318.90 21.77 55219.65 88888.00 2007-04-29 09:06:19.750 119 12318.80 21.73 55219.62 88888.00 2007-04-29 09:06:19.875 119 12318.65 21.60 55219.60 88888.00 2007-04-29 09:06:20.000 119 12318.70 21.60 55219.60 88888.00 2007-04-29 09:06:20.125 119 12318.75 21.68 55219.70 88888.00 2007-04-29 09:06:20.250 119 12318.65 21.60 55219.68 88888.00 2007-04-29 09:06:20.375 119 12318.58 21.55 55219.70 88888.00 2007-04-29 09:06:20.500 119 12318.60 21.50 55219.70 88888.00 2007-04-29 09:06:20.625 119 12318.58 21.48 55219.72 88888.00 2007-04-29 09:06:20.750 119 12318.50 21.45 55219.70 88888.00 2007-04-29 09:06:20.875 119 12318.48 21.52 55219.72 88888.00 2007-04-29 09:06:21.000 119 12318.50 21.48 55219.72 88888.00 2007-04-29 09:06:21.125 119 12318.42 21.43 55219.75 88888.00 2007-04-29 09:06:21.250 119 12318.45 21.35 55219.80 88888.00 2007-04-29 09:06:21.375 119 12318.52 21.32 55219.78 88888.00 2007-04-29 09:06:21.500 119 12318.48 21.35 55219.80 88888.00 2007-04-29 09:06:21.625 119 12318.48 21.35 55219.82 88888.00 2007-04-29 09:06:21.750 119 12318.45 21.32 55219.82 88888.00 2007-04-29 09:06:21.875 119 12318.48 21.35 55219.82 88888.00 2007-04-29 09:06:22.000 119 12318.50 21.32 55219.82 88888.00 2007-04-29 09:06:22.125 119 12318.48 21.32 55219.85 88888.00 2007-04-29 09:06:22.250 119 12318.42 21.27 55219.85 88888.00 2007-04-29 09:06:22.375 119 12318.42 21.27 55219.82 88888.00 2007-04-29 09:06:22.500 119 12318.42 21.30 55219.82 88888.00 2007-04-29 09:06:22.625 119 12318.42 21.25 55219.85 88888.00 2007-04-29 09:06:22.750 119 12318.40 21.30 55219.85 88888.00 2007-04-29 09:06:22.875 119 12318.40 21.35 55219.88 88888.00 2007-04-29 09:06:23.000 119 12318.38 21.32 55219.88 88888.00 2007-04-29 09:06:23.125 119 12318.30 21.25 55219.90 88888.00 2007-04-29 09:06:23.250 119 12318.35 21.20 55219.93 88888.00 2007-04-29 09:06:23.375 119 12318.42 21.23 55219.90 88888.00 2007-04-29 09:06:23.500 119 12318.45 21.23 55219.93 88888.00 2007-04-29 09:06:23.625 119 12318.48 21.25 55219.90 88888.00 2007-04-29 09:06:23.750 119 12318.45 21.27 55219.93 88888.00 2007-04-29 09:06:23.875 119 12318.33 21.20 55219.93 88888.00 2007-04-29 09:06:24.000 119 12318.27 21.12 55219.90 88888.00 2007-04-29 09:06:24.125 119 12318.33 21.12 55219.95 88888.00 2007-04-29 09:06:24.250 119 12318.35 21.12 55219.97 88888.00 2007-04-29 09:06:24.375 119 12318.35 21.00 55219.97 88888.00 2007-04-29 09:06:24.500 119 12318.27 20.95 55219.97 88888.00 2007-04-29 09:06:24.625 119 12318.30 21.00 55220.00 88888.00 2007-04-29 09:06:24.750 119 12318.23 21.00 55220.03 88888.00 2007-04-29 09:06:24.875 119 12318.23 20.95 55220.00 88888.00 2007-04-29 09:06:25.000 119 12318.17 20.90 55219.97 88888.00 2007-04-29 09:06:25.125 119 12318.20 20.85 55219.97 88888.00 2007-04-29 09:06:25.250 119 12318.27 20.88 55220.05 88888.00 2007-04-29 09:06:25.375 119 12318.40 20.88 55220.03 88888.00 2007-04-29 09:06:25.500 119 12318.38 20.88 55220.03 88888.00 2007-04-29 09:06:25.625 119 12318.35 20.77 55220.03 88888.00 2007-04-29 09:06:25.750 119 12318.30 20.73 55220.03 88888.00 2007-04-29 09:06:25.875 119 12318.33 20.75 55220.00 88888.00 2007-04-29 09:06:26.000 119 12318.40 20.77 55220.03 88888.00 2007-04-29 09:06:26.125 119 12318.50 20.82 55220.03 88888.00 2007-04-29 09:06:26.250 119 12318.50 20.77 55220.05 88888.00 2007-04-29 09:06:26.375 119 12318.48 20.73 55220.03 88888.00 2007-04-29 09:06:26.500 119 12318.58 20.73 55220.05 88888.00 2007-04-29 09:06:26.625 119 12318.62 20.77 55220.05 88888.00 2007-04-29 09:06:26.750 119 12318.67 20.75 55220.03 88888.00 2007-04-29 09:06:26.875 119 12318.70 20.75 55220.03 88888.00 2007-04-29 09:06:27.000 119 12318.70 20.73 55220.03 88888.00 2007-04-29 09:06:27.125 119 12318.73 20.73 55220.03 88888.00 2007-04-29 09:06:27.250 119 12318.80 20.75 55220.05 88888.00 2007-04-29 09:06:27.375 119 12318.90 20.77 55220.05 88888.00 2007-04-29 09:06:27.500 119 12318.95 20.73 55220.00 88888.00 2007-04-29 09:06:27.625 119 12319.00 20.73 55219.97 88888.00 2007-04-29 09:06:27.750 119 12319.10 20.70 55219.97 88888.00 2007-04-29 09:06:27.875 119 12319.17 20.75 55219.97 88888.00 2007-04-29 09:06:28.000 119 12319.17 20.77 55220.03 88888.00 2007-04-29 09:06:28.125 119 12319.20 20.82 55220.05 88888.00 2007-04-29 09:06:28.250 119 12319.27 20.85 55220.03 88888.00 2007-04-29 09:06:28.375 119 12319.33 20.85 55220.00 88888.00 2007-04-29 09:06:28.500 119 12319.38 20.90 55220.03 88888.00 2007-04-29 09:06:28.625 119 12319.48 20.98 55220.00 88888.00 2007-04-29 09:06:28.750 119 12319.50 20.98 55220.03 88888.00 2007-04-29 09:06:28.875 119 12319.50 20.98 55220.00 88888.00 2007-04-29 09:06:29.000 119 12319.42 21.00 55219.97 88888.00 2007-04-29 09:06:29.125 119 12319.48 21.05 55220.00 88888.00 2007-04-29 09:06:29.250 119 12319.60 21.07 55220.00 88888.00 2007-04-29 09:06:29.375 119 12319.62 21.12 55219.97 88888.00 2007-04-29 09:06:29.500 119 12319.50 21.12 55220.00 88888.00 2007-04-29 09:06:29.625 119 12319.40 21.10 55219.95 88888.00 2007-04-29 09:06:29.750 119 12319.40 21.10 55219.93 88888.00 2007-04-29 09:06:29.875 119 12319.40 21.12 55219.95 88888.00 2007-04-29 09:06:30.000 119 12319.42 21.23 55219.95 88888.00 2007-04-29 09:06:30.125 119 12319.42 21.23 55219.95 88888.00 2007-04-29 09:06:30.250 119 12319.40 21.20 55219.95 88888.00 2007-04-29 09:06:30.375 119 12319.40 21.20 55219.97 88888.00 2007-04-29 09:06:30.500 119 12319.35 21.23 55220.00 88888.00 2007-04-29 09:06:30.625 119 12319.27 21.25 55219.97 88888.00 2007-04-29 09:06:30.750 119 12319.27 21.27 55220.03 88888.00 2007-04-29 09:06:30.875 119 12319.27 21.23 55220.00 88888.00 2007-04-29 09:06:31.000 119 12319.23 21.27 55220.03 88888.00 2007-04-29 09:06:31.125 119 12319.17 21.18 55220.03 88888.00 2007-04-29 09:06:31.250 119 12319.05 21.10 55220.03 88888.00 2007-04-29 09:06:31.375 119 12318.98 21.10 55220.03 88888.00 2007-04-29 09:06:31.500 119 12318.92 21.07 55220.00 88888.00 2007-04-29 09:06:31.625 119 12318.88 21.02 55220.03 88888.00 2007-04-29 09:06:31.750 119 12318.85 21.05 55220.05 88888.00 2007-04-29 09:06:31.875 119 12318.77 21.05 55220.07 88888.00 2007-04-29 09:06:32.000 119 12318.70 20.95 55220.03 88888.00 2007-04-29 09:06:32.125 119 12318.65 20.90 55220.05 88888.00 2007-04-29 09:06:32.250 119 12318.62 20.93 55220.07 88888.00 2007-04-29 09:06:32.375 119 12318.65 20.95 55220.12 88888.00 2007-04-29 09:06:32.500 119 12318.60 20.95 55220.15 88888.00 2007-04-29 09:06:32.625 119 12318.58 20.93 55220.15 88888.00 2007-04-29 09:06:32.750 119 12318.60 20.88 55220.12 88888.00 2007-04-29 09:06:32.875 119 12318.50 20.80 55220.12 88888.00 2007-04-29 09:06:33.000 119 12318.45 20.75 55220.12 88888.00 2007-04-29 09:06:33.125 119 12318.45 20.73 55220.12 88888.00 2007-04-29 09:06:33.250 119 12318.48 20.70 55220.15 88888.00 2007-04-29 09:06:33.375 119 12318.48 20.68 55220.18 88888.00 2007-04-29 09:06:33.500 119 12318.38 20.62 55220.18 88888.00 2007-04-29 09:06:33.625 119 12318.33 20.55 55220.15 88888.00 2007-04-29 09:06:33.750 119 12318.38 20.55 55220.15 88888.00 2007-04-29 09:06:33.875 119 12318.50 20.57 55220.15 88888.00 2007-04-29 09:06:34.000 119 12318.50 20.52 55220.18 88888.00 2007-04-29 09:06:34.125 119 12318.48 20.43 55220.15 88888.00 2007-04-29 09:06:34.250 119 12318.40 20.38 55220.20 88888.00 2007-04-29 09:06:34.375 119 12318.45 20.40 55220.18 88888.00 2007-04-29 09:06:34.500 119 12318.55 20.43 55220.15 88888.00 2007-04-29 09:06:34.625 119 12318.62 20.40 55220.18 88888.00 2007-04-29 09:06:34.750 119 12318.55 20.35 55220.18 88888.00 2007-04-29 09:06:34.875 119 12318.50 20.27 55220.18 88888.00 2007-04-29 09:06:35.000 119 12318.50 20.35 55220.15 88888.00 2007-04-29 09:06:35.125 119 12318.60 20.38 55220.18 88888.00 2007-04-29 09:06:35.250 119 12318.65 20.35 55220.18 88888.00 2007-04-29 09:06:35.375 119 12318.67 20.43 55220.20 88888.00 2007-04-29 09:06:35.500 119 12318.70 20.43 55220.20 88888.00 2007-04-29 09:06:35.625 119 12318.75 20.48 55220.20 88888.00 2007-04-29 09:06:35.750 119 12318.75 20.48 55220.20 88888.00 2007-04-29 09:06:35.875 119 12318.70 20.45 55220.20 88888.00 2007-04-29 09:06:36.000 119 12318.75 20.48 55220.20 88888.00 2007-04-29 09:06:36.125 119 12318.77 20.48 55220.18 88888.00 2007-04-29 09:06:36.250 119 12318.75 20.52 55220.18 88888.00 2007-04-29 09:06:36.375 119 12318.77 20.57 55220.18 88888.00 2007-04-29 09:06:36.500 119 12318.73 20.55 55220.18 88888.00 2007-04-29 09:06:36.625 119 12318.70 20.52 55220.20 88888.00 2007-04-29 09:06:36.750 119 12318.73 20.55 55220.18 88888.00 2007-04-29 09:06:36.875 119 12318.73 20.57 55220.18 88888.00 2007-04-29 09:06:37.000 119 12318.75 20.57 55220.18 88888.00 2007-04-29 09:06:37.125 119 12318.75 20.60 55220.15 88888.00 2007-04-29 09:06:37.250 119 12318.77 20.55 55220.15 88888.00 2007-04-29 09:06:37.375 119 12318.80 20.57 55220.12 88888.00 2007-04-29 09:06:37.500 119 12318.80 20.57 55220.10 88888.00 2007-04-29 09:06:37.625 119 12318.88 20.60 55220.15 88888.00 2007-04-29 09:06:37.750 119 12318.88 20.65 55220.12 88888.00 2007-04-29 09:06:37.875 119 12318.80 20.62 55220.10 88888.00 2007-04-29 09:06:38.000 119 12318.77 20.55 55220.07 88888.00 2007-04-29 09:06:38.125 119 12318.83 20.57 55220.10 88888.00 2007-04-29 09:06:38.250 119 12318.83 20.62 55220.10 88888.00 2007-04-29 09:06:38.375 119 12318.88 20.57 55220.12 88888.00 2007-04-29 09:06:38.500 119 12318.95 20.65 55220.18 88888.00 2007-04-29 09:06:38.625 119 12319.02 20.70 55220.15 88888.00 2007-04-29 09:06:38.750 119 12319.00 20.68 55220.12 88888.00 2007-04-29 09:06:38.875 119 12318.85 20.68 55220.12 88888.00 2007-04-29 09:06:39.000 119 12318.80 20.62 55220.12 88888.00 2007-04-29 09:06:39.125 119 12318.75 20.57 55220.10 88888.00 2007-04-29 09:06:39.250 119 12318.70 20.52 55220.15 88888.00 2007-04-29 09:06:39.375 119 12318.75 20.57 55220.15 88888.00 2007-04-29 09:06:39.500 119 12318.75 20.60 55220.15 88888.00 2007-04-29 09:06:39.625 119 12318.75 20.55 55220.15 88888.00 2007-04-29 09:06:39.750 119 12318.70 20.52 55220.15 88888.00 2007-04-29 09:06:39.875 119 12318.58 20.50 55220.15 88888.00 2007-04-29 09:06:40.000 119 12318.65 20.55 55220.18 88888.00 2007-04-29 09:06:40.125 119 12318.73 20.65 55220.20 88888.00 2007-04-29 09:06:40.250 119 12318.67 20.55 55220.20 88888.00 2007-04-29 09:06:40.375 119 12318.70 20.57 55220.18 88888.00 2007-04-29 09:06:40.500 119 12318.73 20.65 55220.22 88888.00 2007-04-29 09:06:40.625 119 12318.70 20.62 55220.25 88888.00 2007-04-29 09:06:40.750 119 12318.62 20.62 55220.22 88888.00 2007-04-29 09:06:40.875 119 12318.58 20.65 55220.22 88888.00 2007-04-29 09:06:41.000 119 12318.55 20.62 55220.20 88888.00 2007-04-29 09:06:41.125 119 12318.52 20.50 55220.20 88888.00 2007-04-29 09:06:41.250 119 12318.55 20.55 55220.20 88888.00 2007-04-29 09:06:41.375 119 12318.55 20.55 55220.25 88888.00 2007-04-29 09:06:41.500 119 12318.52 20.57 55220.22 88888.00 2007-04-29 09:06:41.625 119 12318.52 20.50 55220.18 88888.00 2007-04-29 09:06:41.750 119 12318.55 20.48 55220.18 88888.00 2007-04-29 09:06:41.875 119 12318.58 20.43 55220.18 88888.00 2007-04-29 09:06:42.000 119 12318.60 20.43 55220.22 88888.00 2007-04-29 09:06:42.125 119 12318.62 20.38 55220.22 88888.00 2007-04-29 09:06:42.250 119 12318.67 20.43 55220.22 88888.00 2007-04-29 09:06:42.375 119 12318.73 20.43 55220.22 88888.00 2007-04-29 09:06:42.500 119 12318.75 20.35 55220.18 88888.00 2007-04-29 09:06:42.625 119 12318.83 20.35 55220.15 88888.00 2007-04-29 09:06:42.750 119 12318.85 20.35 55220.20 88888.00 2007-04-29 09:06:42.875 119 12318.90 20.38 55220.20 88888.00 2007-04-29 09:06:43.000 119 12318.95 20.30 55220.18 88888.00 2007-04-29 09:06:43.125 119 12318.98 20.23 55220.18 88888.00 2007-04-29 09:06:43.250 119 12319.05 20.32 55220.18 88888.00 2007-04-29 09:06:43.375 119 12319.20 20.38 55220.18 88888.00 2007-04-29 09:06:43.500 119 12319.27 20.32 55220.15 88888.00 2007-04-29 09:06:43.625 119 12319.33 20.27 55220.12 88888.00 2007-04-29 09:06:43.750 119 12319.35 20.30 55220.10 88888.00 2007-04-29 09:06:43.875 119 12319.40 20.35 55220.10 88888.00 2007-04-29 09:06:44.000 119 12319.50 20.38 55220.10 88888.00 2007-04-29 09:06:44.125 119 12319.67 20.40 55220.12 88888.00 2007-04-29 09:06:44.250 119 12319.67 20.43 55220.10 88888.00 2007-04-29 09:06:44.375 119 12319.65 20.48 55220.10 88888.00 2007-04-29 09:06:44.500 119 12319.67 20.45 55220.05 88888.00 2007-04-29 09:06:44.625 119 12319.77 20.50 55220.07 88888.00 2007-04-29 09:06:44.750 119 12319.85 20.52 55220.07 88888.00 2007-04-29 09:06:44.875 119 12319.88 20.52 55220.07 88888.00 2007-04-29 09:06:45.000 119 12319.90 20.60 55220.10 88888.00 2007-04-29 09:06:45.125 119 12319.92 20.62 55220.07 88888.00 2007-04-29 09:06:45.250 119 12319.90 20.57 55220.07 88888.00 2007-04-29 09:06:45.375 119 12319.98 20.55 55220.03 88888.00 2007-04-29 09:06:45.500 119 12320.05 20.62 55220.07 88888.00 2007-04-29 09:06:45.625 119 12320.10 20.68 55220.10 88888.00 2007-04-29 09:06:45.750 119 12320.05 20.65 55220.07 88888.00 2007-04-29 09:06:45.875 119 12320.02 20.65 55220.07 88888.00 2007-04-29 09:06:46.000 119 12320.08 20.62 55220.07 88888.00 2007-04-29 09:06:46.125 119 12320.00 20.65 55220.07 88888.00 2007-04-29 09:06:46.250 119 12319.95 20.62 55220.12 88888.00 2007-04-29 09:06:46.375 119 12319.95 20.65 55220.10 88888.00 2007-04-29 09:06:46.500 119 12319.85 20.68 55220.10 88888.00 2007-04-29 09:06:46.625 119 12319.75 20.65 55220.12 88888.00 2007-04-29 09:06:46.750 119 12319.67 20.62 55220.12 88888.00 2007-04-29 09:06:46.875 119 12319.65 20.60 55220.12 88888.00 2007-04-29 09:06:47.000 119 12319.60 20.55 55220.10 88888.00 2007-04-29 09:06:47.125 119 12319.55 20.60 55220.15 88888.00 2007-04-29 09:06:47.250 119 12319.50 20.60 55220.15 88888.00 2007-04-29 09:06:47.375 119 12319.52 20.57 55220.15 88888.00 2007-04-29 09:06:47.500 119 12319.55 20.57 55220.15 88888.00 2007-04-29 09:06:47.625 119 12319.50 20.50 55220.15 88888.00 2007-04-29 09:06:47.750 119 12319.38 20.43 55220.18 88888.00 2007-04-29 09:06:47.875 119 12319.42 20.50 55220.20 88888.00 2007-04-29 09:06:48.000 119 12319.50 20.52 55220.20 88888.00 2007-04-29 09:06:48.125 119 12319.48 20.52 55220.25 88888.00 2007-04-29 09:06:48.250 119 12319.40 20.45 55220.25 88888.00 2007-04-29 09:06:48.375 119 12319.35 20.43 55220.28 88888.00 2007-04-29 09:06:48.500 119 12319.27 20.43 55220.25 88888.00 2007-04-29 09:06:48.625 119 12319.20 20.45 55220.22 88888.00 2007-04-29 09:06:48.750 119 12319.20 20.48 55220.22 88888.00 2007-04-29 09:06:48.875 119 12319.20 20.50 55220.22 88888.00 2007-04-29 09:06:49.000 119 12319.12 20.45 55220.22 88888.00 2007-04-29 09:06:49.125 119 12319.08 20.40 55220.28 88888.00 2007-04-29 09:06:49.250 119 12319.05 20.35 55220.22 88888.00 2007-04-29 09:06:49.375 119 12319.08 20.35 55220.22 88888.00 2007-04-29 09:06:49.500 119 12319.08 20.32 55220.28 88888.00 2007-04-29 09:06:49.625 119 12319.00 20.35 55220.28 88888.00 2007-04-29 09:06:49.750 119 12318.90 20.30 55220.25 88888.00 2007-04-29 09:06:49.875 119 12318.98 20.27 55220.22 88888.00 2007-04-29 09:06:50.000 119 12319.02 20.30 55220.22 88888.00 2007-04-29 09:06:50.125 119 12318.92 20.25 55220.18 88888.00 2007-04-29 09:06:50.250 119 12318.85 20.27 55220.25 88888.00 2007-04-29 09:06:50.375 119 12318.88 20.27 55220.25 88888.00 2007-04-29 09:06:50.500 119 12318.90 20.23 55220.25 88888.00 2007-04-29 09:06:50.625 119 12319.00 20.30 55220.22 88888.00 2007-04-29 09:06:50.750 119 12319.08 20.27 55220.28 88888.00 2007-04-29 09:06:50.875 119 12319.08 20.23 55220.25 88888.00 2007-04-29 09:06:51.000 119 12319.08 20.18 55220.22 88888.00 2007-04-29 09:06:51.125 119 12319.10 20.18 55220.25 88888.00 2007-04-29 09:06:51.250 119 12319.15 20.20 55220.25 88888.00 2007-04-29 09:06:51.375 119 12319.23 20.23 55220.28 88888.00 2007-04-29 09:06:51.500 119 12319.23 20.25 55220.25 88888.00 2007-04-29 09:06:51.625 119 12319.20 20.23 55220.22 88888.00 2007-04-29 09:06:51.750 119 12319.27 20.23 55220.20 88888.00 2007-04-29 09:06:51.875 119 12319.33 20.23 55220.22 88888.00 2007-04-29 09:06:52.000 119 12319.30 20.23 55220.20 88888.00 2007-04-29 09:06:52.125 119 12319.33 20.25 55220.22 88888.00 2007-04-29 09:06:52.250 119 12319.40 20.20 55220.18 88888.00 2007-04-29 09:06:52.375 119 12319.42 20.20 55220.18 88888.00 2007-04-29 09:06:52.500 119 12319.40 20.25 55220.20 88888.00 2007-04-29 09:06:52.625 119 12319.50 20.30 55220.18 88888.00 2007-04-29 09:06:52.750 119 12319.60 20.32 55220.18 88888.00 2007-04-29 09:06:52.875 119 12319.62 20.35 55220.18 88888.00 2007-04-29 09:06:53.000 119 12319.73 20.38 55220.18 88888.00 2007-04-29 09:06:53.125 119 12319.83 20.38 55220.18 88888.00 2007-04-29 09:06:53.250 119 12319.85 20.35 55220.15 88888.00 2007-04-29 09:06:53.375 119 12319.83 20.38 55220.20 88888.00 2007-04-29 09:06:53.500 119 12319.83 20.45 55220.18 88888.00 2007-04-29 09:06:53.625 119 12319.98 20.48 55220.20 88888.00 2007-04-29 09:06:53.750 119 12319.98 20.52 55220.20 88888.00 2007-04-29 09:06:53.875 119 12319.98 20.50 55220.20 88888.00 2007-04-29 09:06:54.000 119 12319.95 20.48 55220.18 88888.00 2007-04-29 09:06:54.125 119 12319.90 20.52 55220.18 88888.00 2007-04-29 09:06:54.250 119 12319.95 20.55 55220.18 88888.00 2007-04-29 09:06:54.375 119 12319.95 20.48 55220.18 88888.00 2007-04-29 09:06:54.500 119 12320.00 20.48 55220.15 88888.00 2007-04-29 09:06:54.625 119 12320.02 20.48 55220.18 88888.00 2007-04-29 09:06:54.750 119 12320.00 20.45 55220.12 88888.00 2007-04-29 09:06:54.875 119 12319.98 20.45 55220.15 88888.00 2007-04-29 09:06:55.000 119 12320.00 20.50 55220.12 88888.00 2007-04-29 09:06:55.125 119 12320.00 20.48 55220.15 88888.00 2007-04-29 09:06:55.250 119 12319.92 20.48 55220.15 88888.00 2007-04-29 09:06:55.375 119 12319.95 20.45 55220.15 88888.00 2007-04-29 09:06:55.500 119 12320.00 20.48 55220.12 88888.00 2007-04-29 09:06:55.625 119 12319.95 20.43 55220.12 88888.00 2007-04-29 09:06:55.750 119 12319.95 20.45 55220.12 88888.00 2007-04-29 09:06:55.875 119 12319.98 20.40 55220.15 88888.00 2007-04-29 09:06:56.000 119 12319.98 20.35 55220.12 88888.00 2007-04-29 09:06:56.125 119 12319.92 20.35 55220.12 88888.00 2007-04-29 09:06:56.250 119 12319.85 20.35 55220.12 88888.00 2007-04-29 09:06:56.375 119 12319.95 20.38 55220.12 88888.00 2007-04-29 09:06:56.500 119 12320.00 20.38 55220.15 88888.00 2007-04-29 09:06:56.625 119 12320.00 20.38 55220.12 88888.00 2007-04-29 09:06:56.750 119 12320.00 20.40 55220.12 88888.00 2007-04-29 09:06:56.875 119 12320.02 20.38 55220.15 88888.00 2007-04-29 09:06:57.000 119 12320.08 20.35 55220.18 88888.00 2007-04-29 09:06:57.125 119 12320.12 20.32 55220.15 88888.00 2007-04-29 09:06:57.250 119 12320.02 20.30 55220.18 88888.00 2007-04-29 09:06:57.375 119 12320.05 20.30 55220.18 88888.00 2007-04-29 09:06:57.500 119 12320.00 20.27 55220.15 88888.00 2007-04-29 09:06:57.625 119 12319.98 20.23 55220.18 88888.00 2007-04-29 09:06:57.750 119 12319.95 20.23 55220.12 88888.00 2007-04-29 09:06:57.875 119 12319.98 20.18 55220.10 88888.00 2007-04-29 09:06:58.000 119 12320.08 20.18 55220.18 88888.00 2007-04-29 09:06:58.125 119 12320.10 20.20 55220.20 88888.00 2007-04-29 09:06:58.250 119 12320.08 20.12 55220.12 88888.00 2007-04-29 09:06:58.375 119 12320.10 20.10 55220.10 88888.00 2007-04-29 09:06:58.500 119 12320.15 20.15 55220.12 88888.00 2007-04-29 09:06:58.625 119 12320.20 20.10 55220.15 88888.00 2007-04-29 09:06:58.750 119 12320.20 20.02 55220.15 88888.00 2007-04-29 09:06:58.875 119 12320.25 20.02 55220.12 88888.00 2007-04-29 09:06:59.000 119 12320.30 20.00 55220.15 88888.00 2007-04-29 09:06:59.125 119 12320.30 19.98 55220.20 88888.00 2007-04-29 09:06:59.250 119 12320.23 19.90 55220.15 88888.00 2007-04-29 09:06:59.375 119 12320.33 19.93 55220.15 88888.00 2007-04-29 09:06:59.500 119 12320.38 19.88 55220.10 88888.00 2007-04-29 09:06:59.625 119 12320.42 19.82 55220.10 88888.00 2007-04-29 09:06:59.750 119 12320.45 19.85 55220.18 88888.00 2007-04-29 09:06:59.875 119 12320.50 19.88 55220.15 88888.00 2007-04-29 09:07:00.000 119 12320.58 19.85 55220.15 88888.00 2007-04-29 09:07:00.125 119 12320.60 19.77 55220.15 88888.00 2007-04-29 09:07:00.250 119 12320.52 19.68 55220.10 88888.00 2007-04-29 09:07:00.375 119 12320.60 19.65 55220.10 88888.00 2007-04-29 09:07:00.500 119 12320.62 19.65 55220.12 88888.00 2007-04-29 09:07:00.625 119 12320.73 19.68 55220.15 88888.00 2007-04-29 09:07:00.750 119 12320.75 19.68 55220.12 88888.00 2007-04-29 09:07:00.875 119 12320.75 19.68 55220.12 88888.00 2007-04-29 09:07:01.000 119 12320.83 19.65 55220.10 88888.00 2007-04-29 09:07:01.125 119 12320.85 19.73 55220.12 88888.00 2007-04-29 09:07:01.250 119 12320.88 19.65 55220.10 88888.00 2007-04-29 09:07:01.375 119 12320.95 19.62 55220.07 88888.00 2007-04-29 09:07:01.500 119 12320.98 19.62 55220.10 88888.00 2007-04-29 09:07:01.625 119 12321.08 19.70 55220.12 88888.00 2007-04-29 09:07:01.750 119 12321.10 19.68 55220.15 88888.00 2007-04-29 09:07:01.875 119 12321.08 19.68 55220.15 88888.00 2007-04-29 09:07:02.000 119 12321.12 19.70 55220.10 88888.00 2007-04-29 09:07:02.125 119 12321.12 19.68 55220.07 88888.00 2007-04-29 09:07:02.250 119 12321.10 19.68 55220.05 88888.00 2007-04-29 09:07:02.375 119 12321.17 19.73 55220.05 88888.00 2007-04-29 09:07:02.500 119 12321.12 19.68 55220.05 88888.00 2007-04-29 09:07:02.625 119 12321.02 19.68 55220.05 88888.00 2007-04-29 09:07:02.750 119 12321.10 19.77 55220.05 88888.00 2007-04-29 09:07:02.875 119 12321.17 19.82 55220.05 88888.00 2007-04-29 09:07:03.000 119 12321.20 19.80 55220.03 88888.00 2007-04-29 09:07:03.125 119 12321.17 19.73 55220.05 88888.00 2007-04-29 09:07:03.250 119 12321.23 19.73 55220.05 88888.00 2007-04-29 09:07:03.375 119 12321.33 19.80 55220.05 88888.00 2007-04-29 09:07:03.500 119 12321.30 19.80 55220.05 88888.00 2007-04-29 09:07:03.625 119 12321.27 19.80 55220.03 88888.00 2007-04-29 09:07:03.750 119 12321.23 19.75 55220.00 88888.00 2007-04-29 09:07:03.875 119 12321.27 19.82 55220.03 88888.00 2007-04-29 09:07:04.000 119 12321.40 19.88 55220.07 88888.00 2007-04-29 09:07:04.125 119 12321.38 19.93 55220.10 88888.00 2007-04-29 09:07:04.250 119 12321.25 19.88 55220.10 88888.00 2007-04-29 09:07:04.375 119 12321.20 19.90 55220.07 88888.00 2007-04-29 09:07:04.500 119 12321.30 19.98 55220.05 88888.00 2007-04-29 09:07:04.625 119 12321.40 19.98 55220.10 88888.00 2007-04-29 09:07:04.750 119 12321.38 20.00 55220.07 88888.00 2007-04-29 09:07:04.875 119 12321.38 20.02 55220.03 88888.00 2007-04-29 09:07:05.000 119 12321.40 20.07 55220.03 88888.00 2007-04-29 09:07:05.125 119 12321.38 20.10 55220.05 88888.00 2007-04-29 09:07:05.250 119 12321.45 20.10 55220.05 88888.00 2007-04-29 09:07:05.375 119 12321.48 20.10 55220.05 88888.00 2007-04-29 09:07:05.500 119 12321.48 20.12 55220.03 88888.00 2007-04-29 09:07:05.625 119 12321.42 20.20 55220.07 88888.00 2007-04-29 09:07:05.750 119 12321.42 20.30 55220.07 88888.00 2007-04-29 09:07:05.875 119 12321.42 20.27 55220.07 88888.00 2007-04-29 09:07:06.000 119 12321.45 20.27 55220.07 88888.00 2007-04-29 09:07:06.125 119 12321.45 20.30 55220.07 88888.00 2007-04-29 09:07:06.250 119 12321.45 20.27 55220.05 88888.00 2007-04-29 09:07:06.375 119 12321.45 20.30 55220.05 88888.00 2007-04-29 09:07:06.500 119 12321.40 20.35 55220.07 88888.00 2007-04-29 09:07:06.625 119 12321.40 20.38 55220.12 88888.00 2007-04-29 09:07:06.750 119 12321.40 20.38 55220.10 88888.00 2007-04-29 09:07:06.875 119 12321.45 20.38 55220.07 88888.00 2007-04-29 09:07:07.000 119 12321.48 20.38 55220.07 88888.00 2007-04-29 09:07:07.125 119 12321.45 20.38 55220.12 88888.00 2007-04-29 09:07:07.250 119 12321.42 20.40 55220.10 88888.00 2007-04-29 09:07:07.375 119 12321.48 20.45 55220.07 88888.00 2007-04-29 09:07:07.500 119 12321.50 20.45 55220.10 88888.00 2007-04-29 09:07:07.625 119 12321.45 20.48 55220.07 88888.00 2007-04-29 09:07:07.750 119 12321.35 20.43 55220.10 88888.00 2007-04-29 09:07:07.875 119 12321.35 20.48 55220.07 88888.00 2007-04-29 09:07:08.000 119 12321.30 20.43 55220.05 88888.00 2007-04-29 09:07:08.125 119 12321.35 20.40 55220.07 88888.00 2007-04-29 09:07:08.250 119 12321.38 20.50 55220.05 88888.00 2007-04-29 09:07:08.375 119 12321.35 20.52 55220.07 88888.00 2007-04-29 09:07:08.500 119 12321.33 20.55 55220.07 88888.00 2007-04-29 09:07:08.625 119 12321.40 20.62 55220.10 88888.00 2007-04-29 09:07:08.750 119 12321.35 20.62 55220.10 88888.00 2007-04-29 09:07:08.875 119 12321.25 20.62 55220.10 88888.00 2007-04-29 09:07:09.000 119 12321.27 20.73 55220.12 88888.00 2007-04-29 09:07:09.125 119 12321.33 20.80 55220.18 88888.00 2007-04-29 09:07:09.250 119 12321.35 20.77 55220.15 88888.00 2007-04-29 09:07:09.375 119 12321.40 20.88 55220.18 88888.00 2007-04-29 09:07:09.500 119 12321.45 20.95 55220.20 88888.00 2007-04-29 09:07:09.625 119 12321.40 20.88 55220.18 88888.00 2007-04-29 09:07:09.750 119 12321.27 20.85 55220.12 88888.00 2007-04-29 09:07:09.875 119 12321.25 20.90 55220.12 88888.00 2007-04-29 09:07:10.000 119 12321.25 20.90 55220.10 88888.00 2007-04-29 09:07:10.125 119 12321.17 20.98 55220.10 88888.00 2007-04-29 09:07:10.250 119 12321.17 21.05 55220.15 88888.00 2007-04-29 09:07:10.375 119 12321.23 21.02 55220.18 88888.00 2007-04-29 09:07:10.500 119 12321.20 21.05 55220.18 88888.00 2007-04-29 09:07:10.625 119 12321.20 21.12 55220.18 88888.00 2007-04-29 09:07:10.750 119 12321.23 21.18 55220.18 88888.00 2007-04-29 09:07:10.875 119 12321.27 21.20 55220.15 88888.00 2007-04-29 09:07:11.000 119 12321.23 21.23 55220.12 88888.00 2007-04-29 09:07:11.125 119 12321.25 21.18 55220.18 88888.00 2007-04-29 09:07:11.250 119 12321.25 21.12 55220.12 88888.00 2007-04-29 09:07:11.375 119 12321.23 21.18 55220.12 88888.00 2007-04-29 09:07:11.500 119 12321.17 21.23 55220.18 88888.00 2007-04-29 09:07:11.625 119 12321.23 21.27 55220.18 88888.00 2007-04-29 09:07:11.750 119 12321.15 21.23 55220.15 88888.00 2007-04-29 09:07:11.875 119 12321.12 21.23 55220.20 88888.00 2007-04-29 09:07:12.000 119 12321.15 21.23 55220.18 88888.00 2007-04-29 09:07:12.125 119 12321.10 21.27 55220.20 88888.00 2007-04-29 09:07:12.250 119 12321.00 21.23 55220.18 88888.00 2007-04-29 09:07:12.375 119 12321.10 21.23 55220.22 88888.00 2007-04-29 09:07:12.500 119 12321.02 21.25 55220.25 88888.00 2007-04-29 09:07:12.625 119 12320.98 21.23 55220.22 88888.00 2007-04-29 09:07:12.750 119 12320.95 21.20 55220.20 88888.00 2007-04-29 09:07:12.875 119 12320.90 21.18 55220.20 88888.00 2007-04-29 09:07:13.000 119 12320.90 21.07 55220.22 88888.00 2007-04-29 09:07:13.125 119 12320.85 21.12 55220.32 88888.00 2007-04-29 09:07:13.250 119 12320.73 21.15 55220.35 88888.00 2007-04-29 09:07:13.375 119 12320.67 21.15 55220.30 88888.00 2007-04-29 09:07:13.500 119 12320.70 21.12 55220.32 88888.00 2007-04-29 09:07:13.625 119 12320.70 21.10 55220.35 88888.00 2007-04-29 09:07:13.750 119 12320.65 21.05 55220.32 88888.00 2007-04-29 09:07:13.875 119 12320.55 20.98 55220.32 88888.00 2007-04-29 09:07:14.000 119 12320.55 20.98 55220.38 88888.00 2007-04-29 09:07:14.125 119 12320.58 20.95 55220.40 88888.00 2007-04-29 09:07:14.250 119 12320.45 20.90 55220.40 88888.00 2007-04-29 09:07:14.375 119 12320.33 20.88 55220.40 88888.00 2007-04-29 09:07:14.500 119 12320.20 20.82 55220.45 88888.00 2007-04-29 09:07:14.625 119 12320.15 20.77 55220.43 88888.00 2007-04-29 09:07:14.750 119 12320.10 20.70 55220.45 88888.00 2007-04-29 09:07:14.875 119 12320.10 20.65 55220.47 88888.00 2007-04-29 09:07:15.000 119 12320.10 20.65 55220.45 88888.00 2007-04-29 09:07:15.125 119 12320.05 20.60 55220.45 88888.00 2007-04-29 09:07:15.250 119 12319.98 20.50 55220.50 88888.00 2007-04-29 09:07:15.375 119 12319.95 20.48 55220.50 88888.00 2007-04-29 09:07:15.500 119 12319.83 20.48 55220.55 88888.00 2007-04-29 09:07:15.625 119 12319.85 20.50 55220.55 88888.00 2007-04-29 09:07:15.750 119 12319.85 20.48 55220.55 88888.00 2007-04-29 09:07:15.875 119 12319.75 20.40 55220.57 88888.00 2007-04-29 09:07:16.000 119 12319.67 20.35 55220.55 88888.00 2007-04-29 09:07:16.125 119 12319.62 20.27 55220.57 88888.00 2007-04-29 09:07:16.250 119 12319.62 20.20 55220.57 88888.00 2007-04-29 09:07:16.375 119 12319.65 20.23 55220.62 88888.00 2007-04-29 09:07:16.500 119 12319.60 20.23 55220.62 88888.00 2007-04-29 09:07:16.625 119 12319.50 20.12 55220.60 88888.00 2007-04-29 09:07:16.750 119 12319.52 20.12 55220.60 88888.00 2007-04-29 09:07:16.875 119 12319.50 20.12 55220.65 88888.00 2007-04-29 09:07:17.000 119 12319.35 20.07 55220.60 88888.00 2007-04-29 09:07:17.125 119 12319.38 20.05 55220.68 88888.00 2007-04-29 09:07:17.250 119 12319.40 19.98 55220.65 88888.00 2007-04-29 09:07:17.375 119 12319.42 19.98 55220.65 88888.00 2007-04-29 09:07:17.500 119 12319.40 19.98 55220.65 88888.00 2007-04-29 09:07:17.625 119 12319.42 19.98 55220.68 88888.00 2007-04-29 09:07:17.750 119 12319.50 20.00 55220.70 88888.00 2007-04-29 09:07:17.875 119 12319.55 20.05 55220.70 88888.00 2007-04-29 09:07:18.000 119 12319.55 20.02 55220.70 88888.00 2007-04-29 09:07:18.125 119 12319.52 20.00 55220.72 88888.00 2007-04-29 09:07:18.250 119 12319.65 20.05 55220.72 88888.00 2007-04-29 09:07:18.375 119 12319.70 20.02 55220.72 88888.00 2007-04-29 09:07:18.500 119 12319.73 20.07 55220.68 88888.00 2007-04-29 09:07:18.625 119 12319.67 20.05 55220.68 88888.00 2007-04-29 09:07:18.750 119 12319.67 20.10 55220.68 88888.00 2007-04-29 09:07:18.875 119 12319.77 20.12 55220.70 88888.00 2007-04-29 09:07:19.000 119 12319.80 20.12 55220.70 88888.00 2007-04-29 09:07:19.125 119 12319.88 20.18 55220.68 88888.00 2007-04-29 09:07:19.250 119 12319.83 20.15 55220.68 88888.00 2007-04-29 09:07:19.375 119 12319.83 20.20 55220.72 88888.00 2007-04-29 09:07:19.500 119 12319.85 20.30 55220.70 88888.00 2007-04-29 09:07:19.625 119 12319.92 20.32 55220.70 88888.00 2007-04-29 09:07:19.750 119 12319.83 20.32 55220.68 88888.00 2007-04-29 09:07:19.875 119 12319.90 20.35 55220.68 88888.00 2007-04-29 09:07:20.000 119 12319.88 20.40 55220.68 88888.00 2007-04-29 09:07:20.125 119 12319.80 20.43 55220.70 88888.00 2007-04-29 09:07:20.250 119 12319.77 20.43 55220.68 88888.00 2007-04-29 09:07:20.375 119 12319.85 20.48 55220.68 88888.00 2007-04-29 09:07:20.500 119 12319.85 20.50 55220.65 88888.00 2007-04-29 09:07:20.625 119 12319.83 20.48 55220.65 88888.00 2007-04-29 09:07:20.750 119 12319.88 20.52 55220.62 88888.00 2007-04-29 09:07:20.875 119 12319.90 20.52 55220.62 88888.00 2007-04-29 09:07:21.000 119 12319.92 20.52 55220.62 88888.00 2007-04-29 09:07:21.125 119 12319.95 20.65 55220.68 88888.00 2007-04-29 09:07:21.250 119 12319.88 20.62 55220.65 88888.00 2007-04-29 09:07:21.375 119 12319.90 20.62 55220.68 88888.00 2007-04-29 09:07:21.500 119 12319.92 20.68 55220.68 88888.00 2007-04-29 09:07:21.625 119 12319.90 20.65 55220.65 88888.00 2007-04-29 09:07:21.750 119 12319.80 20.62 55220.62 88888.00 2007-04-29 09:07:21.875 119 12319.80 20.70 55220.65 88888.00 2007-04-29 09:07:22.000 119 12319.85 20.75 55220.68 88888.00 2007-04-29 09:07:22.125 119 12319.85 20.70 55220.68 88888.00 2007-04-29 09:07:22.250 119 12319.83 20.73 55220.68 88888.00 2007-04-29 09:07:22.375 119 12319.83 20.77 55220.72 88888.00 2007-04-29 09:07:22.500 119 12319.77 20.82 55220.75 88888.00 2007-04-29 09:07:22.625 119 12319.83 20.88 55220.75 88888.00 2007-04-29 09:07:22.750 119 12319.88 20.85 55220.72 88888.00 2007-04-29 09:07:22.875 119 12319.95 20.80 55220.70 88888.00 2007-04-29 09:07:23.000 119 12319.95 20.80 55220.65 88888.00 2007-04-29 09:07:23.125 119 12319.90 20.88 55220.70 88888.00 2007-04-29 09:07:23.250 119 12319.90 20.93 55220.75 88888.00 2007-04-29 09:07:23.375 119 12319.92 20.90 55220.72 88888.00 2007-04-29 09:07:23.500 119 12319.90 20.90 55220.72 88888.00 2007-04-29 09:07:23.625 119 12319.85 20.90 55220.72 88888.00 2007-04-29 09:07:23.750 119 12319.90 20.93 55220.75 88888.00 2007-04-29 09:07:23.875 119 12319.98 20.90 55220.75 88888.00 2007-04-29 09:07:24.000 119 12319.95 20.85 55220.72 88888.00 2007-04-29 09:07:24.125 119 12319.92 20.85 55220.72 88888.00 2007-04-29 09:07:24.250 119 12319.95 20.90 55220.78 88888.00 2007-04-29 09:07:24.375 119 12320.00 20.93 55220.75 88888.00 2007-04-29 09:07:24.500 119 12320.00 20.88 55220.70 88888.00 2007-04-29 09:07:24.625 119 12320.00 20.82 55220.70 88888.00 2007-04-29 09:07:24.750 119 12320.00 20.85 55220.70 88888.00 2007-04-29 09:07:24.875 119 12320.02 20.88 55220.75 88888.00 2007-04-29 09:07:25.000 119 12320.05 20.85 55220.72 88888.00 2007-04-29 09:07:25.125 119 12320.05 20.90 55220.72 88888.00 2007-04-29 09:07:25.250 119 12320.02 20.90 55220.78 88888.00 2007-04-29 09:07:25.375 119 12320.02 20.95 55220.78 88888.00 2007-04-29 09:07:25.500 119 12320.05 20.93 55220.75 88888.00 2007-04-29 09:07:25.625 119 12320.10 20.95 55220.72 88888.00 2007-04-29 09:07:25.750 119 12320.12 21.02 55220.75 88888.00 2007-04-29 09:07:25.875 119 12320.20 21.07 55220.78 88888.00 2007-04-29 09:07:26.000 119 12320.20 21.12 55220.75 88888.00 2007-04-29 09:07:26.125 119 12320.25 21.18 55220.72 88888.00 2007-04-29 09:07:26.250 119 12320.27 21.18 55220.75 88888.00 2007-04-29 09:07:26.375 119 12320.23 21.23 55220.75 88888.00 2007-04-29 09:07:26.500 119 12320.17 21.25 55220.72 88888.00 2007-04-29 09:07:26.625 119 12320.15 21.25 55220.70 88888.00 2007-04-29 09:07:26.750 119 12320.17 21.30 55220.72 88888.00 2007-04-29 09:07:26.875 119 12320.23 21.38 55220.70 88888.00 2007-04-29 09:07:27.000 119 12320.27 21.45 55220.70 88888.00 2007-04-29 09:07:27.125 119 12320.33 21.52 55220.72 88888.00 2007-04-29 09:07:27.250 119 12320.35 21.52 55220.72 88888.00 2007-04-29 09:07:27.375 119 12320.35 21.57 55220.75 88888.00 2007-04-29 09:07:27.500 119 12320.40 21.60 55220.78 88888.00 2007-04-29 09:07:27.625 119 12320.38 21.62 55220.78 88888.00 2007-04-29 09:07:27.750 119 12320.38 21.70 55220.80 88888.00 2007-04-29 09:07:27.875 119 12320.33 21.77 55220.80 88888.00 2007-04-29 09:07:28.000 119 12320.30 21.77 55220.78 88888.00 2007-04-29 09:07:28.125 119 12320.30 21.70 55220.75 88888.00 2007-04-29 09:07:28.250 119 12320.25 21.73 55220.75 88888.00 2007-04-29 09:07:28.375 119 12320.20 21.77 55220.75 88888.00 2007-04-29 09:07:28.500 119 12320.25 21.80 55220.78 88888.00 2007-04-29 09:07:28.625 119 12320.23 21.88 55220.80 88888.00 2007-04-29 09:07:28.750 119 12320.15 21.85 55220.78 88888.00 2007-04-29 09:07:28.875 119 12320.05 21.80 55220.78 88888.00 2007-04-29 09:07:29.000 119 12320.00 21.75 55220.75 88888.00 2007-04-29 09:07:29.125 119 12319.92 21.75 55220.80 88888.00 2007-04-29 09:07:29.250 119 12319.88 21.77 55220.85 88888.00 2007-04-29 09:07:29.375 119 12320.02 21.85 55220.88 88888.00 2007-04-29 09:07:29.500 119 12320.02 21.80 55220.85 88888.00 2007-04-29 09:07:29.625 119 12319.95 21.75 55220.82 88888.00 2007-04-29 09:07:29.750 119 12319.80 21.75 55220.82 88888.00 2007-04-29 09:07:29.875 119 12319.73 21.73 55220.85 88888.00 2007-04-29 09:07:30.000 119 12319.75 21.75 55220.85 88888.00 2007-04-29 09:07:30.125 119 12319.73 21.77 55220.88 88888.00 2007-04-29 09:07:30.250 119 12319.75 21.80 55220.93 88888.00 2007-04-29 09:07:30.375 119 12319.65 21.80 55220.93 88888.00 2007-04-29 09:07:30.500 119 12319.52 21.75 55220.93 88888.00 2007-04-29 09:07:30.625 119 12319.42 21.75 55220.90 88888.00 2007-04-29 09:07:30.750 119 12319.38 21.75 55220.93 88888.00 2007-04-29 09:07:30.875 119 12319.30 21.75 55220.93 88888.00 2007-04-29 09:07:31.000 119 12319.25 21.75 55220.93 88888.00 2007-04-29 09:07:31.125 119 12319.23 21.75 55220.95 88888.00 2007-04-29 09:07:31.250 119 12319.20 21.85 55220.97 88888.00 2007-04-29 09:07:31.375 119 12319.12 21.90 55220.97 88888.00 2007-04-29 09:07:31.500 119 12319.08 21.90 55221.00 88888.00 2007-04-29 09:07:31.625 119 12319.05 21.82 55221.03 88888.00 2007-04-29 09:07:31.750 119 12319.00 21.75 55221.00 88888.00 2007-04-29 09:07:31.875 119 12318.92 21.75 55221.00 88888.00 2007-04-29 09:07:32.000 119 12318.83 21.75 55221.00 88888.00 2007-04-29 09:07:32.125 119 12318.70 21.73 55221.00 88888.00 2007-04-29 09:07:32.250 119 12318.60 21.70 55221.03 88888.00 2007-04-29 09:07:32.375 119 12318.60 21.70 55221.05 88888.00 2007-04-29 09:07:32.500 119 12318.60 21.70 55221.12 88888.00 2007-04-29 09:07:32.625 119 12318.52 21.70 55221.15 88888.00 2007-04-29 09:07:32.750 119 12318.48 21.75 55221.12 88888.00 2007-04-29 09:07:32.875 119 12318.42 21.70 55221.10 88888.00 2007-04-29 09:07:33.000 119 12318.42 21.65 55221.12 88888.00 2007-04-29 09:07:33.125 119 12318.38 21.65 55221.15 88888.00 2007-04-29 09:07:33.250 119 12318.35 21.65 55221.20 88888.00 2007-04-29 09:07:33.375 119 12318.42 21.70 55221.20 88888.00 2007-04-29 09:07:33.500 119 12318.40 21.73 55221.20 88888.00 2007-04-29 09:07:33.625 119 12318.38 21.65 55221.20 88888.00 2007-04-29 09:07:33.750 119 12318.35 21.60 55221.20 88888.00 2007-04-29 09:07:33.875 119 12318.42 21.65 55221.20 88888.00 2007-04-29 09:07:34.000 119 12318.52 21.62 55221.22 88888.00 2007-04-29 09:07:34.125 119 12318.42 21.60 55221.22 88888.00 2007-04-29 09:07:34.250 119 12318.27 21.55 55221.22 88888.00 2007-04-29 09:07:34.375 119 12318.30 21.57 55221.20 88888.00 2007-04-29 09:07:34.500 119 12318.33 21.57 55221.18 88888.00 2007-04-29 09:07:34.625 119 12318.33 21.55 55221.20 88888.00 2007-04-29 09:07:34.750 119 12318.27 21.50 55221.20 88888.00 2007-04-29 09:07:34.875 119 12318.33 21.45 55221.18 88888.00 2007-04-29 09:07:35.000 119 12318.35 21.43 55221.20 88888.00 2007-04-29 09:07:35.125 119 12318.33 21.43 55221.20 88888.00 2007-04-29 09:07:35.250 119 12318.33 21.40 55221.20 88888.00 2007-04-29 09:07:35.375 119 12318.38 21.43 55221.22 88888.00 2007-04-29 09:07:35.500 119 12318.38 21.43 55221.22 88888.00 2007-04-29 09:07:35.625 119 12318.40 21.45 55221.25 88888.00 2007-04-29 09:07:35.750 119 12318.40 21.40 55221.25 88888.00 2007-04-29 09:07:35.875 119 12318.45 21.43 55221.28 88888.00 2007-04-29 09:07:36.000 119 12318.52 21.38 55221.28 88888.00 2007-04-29 09:07:36.125 119 12318.62 21.32 55221.28 88888.00 2007-04-29 09:07:36.250 119 12318.60 21.27 55221.25 88888.00 2007-04-29 09:07:36.375 119 12318.60 21.30 55221.25 88888.00 2007-04-29 09:07:36.500 119 12318.65 21.40 55221.30 88888.00 2007-04-29 09:07:36.625 119 12318.65 21.38 55221.28 88888.00 2007-04-29 09:07:36.750 119 12318.67 21.35 55221.28 88888.00 2007-04-29 09:07:36.875 119 12318.77 21.35 55221.30 88888.00 2007-04-29 09:07:37.000 119 12318.83 21.38 55221.30 88888.00 2007-04-29 09:07:37.125 119 12318.88 21.38 55221.28 88888.00 2007-04-29 09:07:37.250 119 12318.83 21.38 55221.30 88888.00 2007-04-29 09:07:37.375 119 12318.90 21.38 55221.30 88888.00 2007-04-29 09:07:37.500 119 12318.90 21.40 55221.30 88888.00 2007-04-29 09:07:37.625 119 12318.92 21.38 55221.28 88888.00 2007-04-29 09:07:37.750 119 12319.00 21.30 55221.25 88888.00 2007-04-29 09:07:37.875 119 12319.12 21.35 55221.30 88888.00 2007-04-29 09:07:38.000 119 12319.20 21.43 55221.32 88888.00 2007-04-29 09:07:38.125 119 12319.20 21.45 55221.28 88888.00 2007-04-29 09:07:38.250 119 12319.23 21.35 55221.28 88888.00 2007-04-29 09:07:38.375 119 12319.30 21.35 55221.28 88888.00 2007-04-29 09:07:38.500 119 12319.30 21.38 55221.30 88888.00 2007-04-29 09:07:38.625 119 12319.38 21.40 55221.28 88888.00 2007-04-29 09:07:38.750 119 12319.42 21.45 55221.25 88888.00 2007-04-29 09:07:38.875 119 12319.45 21.50 55221.22 88888.00 2007-04-29 09:07:39.000 119 12319.45 21.45 55221.25 88888.00 2007-04-29 09:07:39.125 119 12319.52 21.45 55221.28 88888.00 2007-04-29 09:07:39.250 119 12319.58 21.48 55221.32 88888.00 2007-04-29 09:07:39.375 119 12319.65 21.45 55221.30 88888.00 2007-04-29 09:07:39.500 119 12319.62 21.43 55221.28 88888.00 2007-04-29 09:07:39.625 119 12319.58 21.40 55221.28 88888.00 2007-04-29 09:07:39.750 119 12319.65 21.48 55221.30 88888.00 2007-04-29 09:07:39.875 119 12319.65 21.45 55221.25 88888.00 2007-04-29 09:07:40.000 119 12319.73 21.52 55221.30 88888.00 2007-04-29 09:07:40.125 119 12319.75 21.57 55221.35 88888.00 2007-04-29 09:07:40.250 119 12319.75 21.60 55221.30 88888.00 2007-04-29 09:07:40.375 119 12319.73 21.60 55221.32 88888.00 2007-04-29 09:07:40.500 119 12319.75 21.60 55221.32 88888.00 2007-04-29 09:07:40.625 119 12319.75 21.57 55221.30 88888.00 2007-04-29 09:07:40.750 119 12319.75 21.60 55221.28 88888.00 2007-04-29 09:07:40.875 119 12319.83 21.65 55221.28 88888.00 2007-04-29 09:07:41.000 119 12319.83 21.65 55221.30 88888.00 2007-04-29 09:07:41.125 119 12319.80 21.68 55221.32 88888.00 2007-04-29 09:07:41.250 119 12319.75 21.73 55221.35 88888.00 2007-04-29 09:07:41.375 119 12319.85 21.77 55221.32 88888.00 2007-04-29 09:07:41.500 119 12319.83 21.68 55221.30 88888.00 2007-04-29 09:07:41.625 119 12319.80 21.73 55221.32 88888.00 2007-04-29 09:07:41.750 119 12319.85 21.77 55221.35 88888.00 2007-04-29 09:07:41.875 119 12319.80 21.82 55221.32 88888.00 2007-04-29 09:07:42.000 119 12319.77 21.88 55221.32 88888.00 2007-04-29 09:07:42.125 119 12319.83 21.95 55221.38 88888.00 2007-04-29 09:07:42.250 119 12319.85 21.90 55221.35 88888.00 2007-04-29 09:07:42.375 119 12319.83 21.88 55221.32 88888.00 2007-04-29 09:07:42.500 119 12319.75 21.88 55221.32 88888.00 2007-04-29 09:07:42.625 119 12319.73 21.93 55221.32 88888.00 2007-04-29 09:07:42.750 119 12319.73 21.98 55221.32 88888.00 2007-04-29 09:07:42.875 119 12319.70 22.05 55221.35 88888.00 2007-04-29 09:07:43.000 119 12319.70 22.07 55221.38 88888.00 2007-04-29 09:07:43.125 119 12319.77 22.18 55221.38 88888.00 2007-04-29 09:07:43.250 119 12319.75 22.12 55221.40 88888.00 2007-04-29 09:07:43.375 119 12319.70 22.15 55221.43 88888.00 2007-04-29 09:07:43.500 119 12319.67 22.15 55221.38 88888.00 2007-04-29 09:07:43.625 119 12319.70 22.20 55221.40 88888.00 2007-04-29 09:07:43.750 119 12319.62 22.20 55221.43 88888.00 2007-04-29 09:07:43.875 119 12319.65 22.23 55221.45 88888.00 2007-04-29 09:07:44.000 119 12319.77 22.18 55221.43 88888.00 2007-04-29 09:07:44.125 119 12319.88 22.25 55221.43 88888.00 2007-04-29 09:07:44.250 119 12319.77 22.20 55221.38 88888.00 2007-04-29 09:07:44.375 119 12319.65 22.20 55221.38 88888.00 2007-04-29 09:07:44.500 119 12319.62 22.18 55221.40 88888.00 2007-04-29 09:07:44.625 119 12319.73 22.27 55221.47 88888.00 2007-04-29 09:07:44.750 119 12319.70 22.30 55221.50 88888.00 2007-04-29 09:07:44.875 119 12319.70 22.30 55221.47 88888.00 2007-04-29 09:07:45.000 119 12319.67 22.27 55221.43 88888.00 2007-04-29 09:07:45.125 119 12319.65 22.35 55221.45 88888.00 2007-04-29 09:07:45.250 119 12319.62 22.30 55221.47 88888.00 2007-04-29 09:07:45.375 119 12319.67 22.32 55221.47 88888.00 2007-04-29 09:07:45.500 119 12319.67 22.38 55221.50 88888.00 2007-04-29 09:07:45.625 119 12319.67 22.32 55221.50 88888.00 2007-04-29 09:07:45.750 119 12319.65 22.27 55221.47 88888.00 2007-04-29 09:07:45.875 119 12319.70 22.27 55221.47 88888.00 2007-04-29 09:07:46.000 119 12319.62 22.23 55221.50 88888.00 2007-04-29 09:07:46.125 119 12319.62 22.23 55221.53 88888.00 2007-04-29 09:07:46.250 119 12319.62 22.25 55221.53 88888.00 2007-04-29 09:07:46.375 119 12319.62 22.23 55221.50 88888.00 2007-04-29 09:07:46.500 119 12319.62 22.18 55221.50 88888.00 2007-04-29 09:07:46.625 119 12319.58 22.15 55221.53 88888.00 2007-04-29 09:07:46.750 119 12319.52 22.15 55221.55 88888.00 2007-04-29 09:07:46.875 119 12319.48 22.12 55221.57 88888.00 2007-04-29 09:07:47.000 119 12319.50 22.10 55221.55 88888.00 2007-04-29 09:07:47.125 119 12319.58 22.10 55221.57 88888.00 2007-04-29 09:07:47.250 119 12319.58 22.07 55221.62 88888.00 2007-04-29 09:07:47.375 119 12319.62 22.02 55221.57 88888.00 2007-04-29 09:07:47.500 119 12319.58 22.02 55221.57 88888.00 2007-04-29 09:07:47.625 119 12319.52 21.93 55221.55 88888.00 2007-04-29 09:07:47.750 119 12319.55 21.98 55221.57 88888.00 2007-04-29 09:07:47.875 119 12319.62 21.95 55221.57 88888.00 2007-04-29 09:07:48.000 119 12319.67 22.00 55221.55 88888.00 2007-04-29 09:07:48.125 119 12319.70 22.02 55221.57 88888.00 2007-04-29 09:07:48.250 119 12319.83 22.05 55221.57 88888.00 2007-04-29 09:07:48.375 119 12319.85 22.00 55221.57 88888.00 2007-04-29 09:07:48.500 119 12319.80 22.00 55221.55 88888.00 2007-04-29 09:07:48.625 119 12319.85 22.07 55221.55 88888.00 2007-04-29 09:07:48.750 119 12319.95 22.10 55221.60 88888.00 2007-04-29 09:07:48.875 119 12319.95 22.05 55221.60 88888.00 2007-04-29 09:07:49.000 119 12319.92 22.02 55221.57 88888.00 2007-04-29 09:07:49.125 119 12319.95 22.05 55221.60 88888.00 2007-04-29 09:07:49.250 119 12319.98 22.05 55221.55 88888.00 2007-04-29 09:07:49.375 119 12320.10 22.15 55221.57 88888.00 2007-04-29 09:07:49.500 119 12320.23 22.18 55221.55 88888.00 2007-04-29 09:07:49.625 119 12320.33 22.18 55221.57 88888.00 2007-04-29 09:07:49.750 119 12320.40 22.20 55221.55 88888.00 2007-04-29 09:07:49.875 119 12320.45 22.27 55221.60 88888.00 2007-04-29 09:07:50.000 119 12320.52 22.27 55221.57 88888.00 2007-04-29 09:07:50.125 119 12320.58 22.30 55221.55 88888.00 2007-04-29 09:07:50.250 119 12320.62 22.35 55221.55 88888.00 2007-04-29 09:07:50.375 119 12320.73 22.38 55221.53 88888.00 2007-04-29 09:07:50.500 119 12320.75 22.40 55221.55 88888.00 2007-04-29 09:07:50.625 119 12320.77 22.43 55221.55 88888.00 2007-04-29 09:07:50.750 119 12320.75 22.45 55221.53 88888.00 2007-04-29 09:07:50.875 119 12320.85 22.52 55221.55 88888.00 2007-04-29 09:07:51.000 119 12320.92 22.55 55221.53 88888.00 2007-04-29 09:07:51.125 119 12320.95 22.57 55221.55 88888.00 2007-04-29 09:07:51.250 119 12320.98 22.62 55221.55 88888.00 2007-04-29 09:07:51.375 119 12321.00 22.65 55221.53 88888.00 2007-04-29 09:07:51.500 119 12321.00 22.65 55221.53 88888.00 2007-04-29 09:07:51.625 119 12321.15 22.77 55221.55 88888.00 2007-04-29 09:07:51.750 119 12321.15 22.80 55221.55 88888.00 2007-04-29 09:07:51.875 119 12321.12 22.80 55221.50 88888.00 2007-04-29 09:07:52.000 119 12321.12 22.85 55221.53 88888.00 2007-04-29 09:07:52.125 119 12321.08 22.90 55221.55 88888.00 2007-04-29 09:07:52.250 119 12321.08 22.88 55221.55 88888.00 2007-04-29 09:07:52.375 119 12321.08 22.95 55221.53 88888.00 2007-04-29 09:07:52.500 119 12321.08 23.02 55221.57 88888.00 2007-04-29 09:07:52.625 119 12321.20 23.12 55221.57 88888.00 2007-04-29 09:07:52.750 119 12321.12 23.07 55221.55 88888.00 2007-04-29 09:07:52.875 119 12321.05 23.07 55221.55 88888.00 2007-04-29 09:07:53.000 119 12321.08 23.07 55221.53 88888.00 2007-04-29 09:07:53.125 119 12321.02 23.07 55221.57 88888.00 2007-04-29 09:07:53.250 119 12320.95 23.05 55221.57 88888.00 2007-04-29 09:07:53.375 119 12320.95 23.07 55221.60 88888.00 2007-04-29 09:07:53.500 119 12321.00 23.10 55221.60 88888.00 2007-04-29 09:07:53.625 119 12321.00 23.07 55221.65 88888.00 2007-04-29 09:07:53.750 119 12320.95 23.10 55221.68 88888.00 2007-04-29 09:07:53.875 119 12320.90 23.15 55221.68 88888.00 2007-04-29 09:07:54.000 119 12320.85 23.12 55221.65 88888.00 2007-04-29 09:07:54.125 119 12320.83 23.05 55221.65 88888.00 2007-04-29 09:07:54.250 119 12320.77 23.00 55221.70 88888.00 2007-04-29 09:07:54.375 119 12320.85 23.02 55221.72 88888.00 2007-04-29 09:07:54.500 119 12320.80 22.98 55221.72 88888.00 2007-04-29 09:07:54.625 119 12320.77 22.98 55221.72 88888.00 2007-04-29 09:07:54.750 119 12320.75 23.00 55221.78 88888.00 2007-04-29 09:07:54.875 119 12320.70 22.95 55221.75 88888.00 2007-04-29 09:07:55.000 119 12320.67 22.95 55221.75 88888.00 2007-04-29 09:07:55.125 119 12320.67 22.93 55221.75 88888.00 2007-04-29 09:07:55.250 119 12320.67 22.88 55221.78 88888.00 2007-04-29 09:07:55.375 119 12320.70 22.82 55221.75 88888.00 2007-04-29 09:07:55.500 119 12320.62 22.77 55221.78 88888.00 2007-04-29 09:07:55.625 119 12320.70 22.82 55221.80 88888.00 2007-04-29 09:07:55.750 119 12320.70 22.82 55221.82 88888.00 2007-04-29 09:07:55.875 119 12320.65 22.77 55221.78 88888.00 2007-04-29 09:07:56.000 119 12320.62 22.70 55221.80 88888.00 2007-04-29 09:07:56.125 119 12320.67 22.73 55221.82 88888.00 2007-04-29 09:07:56.250 119 12320.60 22.68 55221.82 88888.00 2007-04-29 09:07:56.375 119 12320.67 22.70 55221.85 88888.00 2007-04-29 09:07:56.500 119 12320.67 22.68 55221.85 88888.00 2007-04-29 09:07:56.625 119 12320.70 22.62 55221.82 88888.00 2007-04-29 09:07:56.750 119 12320.70 22.62 55221.85 88888.00 2007-04-29 09:07:56.875 119 12320.65 22.62 55221.88 88888.00 2007-04-29 09:07:57.000 119 12320.60 22.62 55221.88 88888.00 2007-04-29 09:07:57.125 119 12320.60 22.62 55221.88 88888.00 2007-04-29 09:07:57.250 119 12320.62 22.62 55221.90 88888.00 2007-04-29 09:07:57.375 119 12320.73 22.65 55221.93 88888.00 2007-04-29 09:07:57.500 119 12320.73 22.65 55221.90 88888.00 2007-04-29 09:07:57.625 119 12320.67 22.70 55221.90 88888.00 2007-04-29 09:07:57.750 119 12320.67 22.77 55221.95 88888.00 2007-04-29 09:07:57.875 119 12320.67 22.75 55221.93 88888.00 2007-04-29 09:07:58.000 119 12320.65 22.75 55221.95 88888.00 2007-04-29 09:07:58.125 119 12320.77 22.85 55222.00 88888.00 2007-04-29 09:07:58.250 119 12320.80 22.82 55222.03 88888.00 2007-04-29 09:07:58.375 119 12320.85 22.82 55221.97 88888.00 2007-04-29 09:07:58.500 119 12320.80 22.82 55221.97 88888.00 2007-04-29 09:07:58.625 119 12320.85 22.88 55222.00 88888.00 2007-04-29 09:07:58.750 119 12320.83 22.90 55222.00 88888.00 2007-04-29 09:07:58.875 119 12320.80 22.85 55221.95 88888.00 2007-04-29 09:07:59.000 119 12320.90 22.90 55221.97 88888.00 2007-04-29 09:07:59.125 119 12320.95 22.95 55222.00 88888.00 2007-04-29 09:07:59.250 119 12320.88 22.93 55222.05 88888.00 2007-04-29 09:07:59.375 119 12320.83 22.90 55222.05 88888.00 2007-04-29 09:07:59.500 119 12320.83 22.90 55222.05 88888.00 2007-04-29 09:07:59.625 119 12320.85 22.90 55222.07 88888.00 2007-04-29 09:07:59.750 119 12320.92 22.93 55222.10 88888.00 2007-04-29 09:07:59.875 119 12320.95 22.93 55222.07 88888.00 2007-04-29 09:08:00.000 119 12320.92 22.93 55222.10 88888.00 2007-04-29 09:08:00.125 119 12320.95 22.95 55222.10 88888.00 2007-04-29 09:08:00.250 119 12320.92 22.82 55222.05 88888.00 2007-04-29 09:08:00.375 119 12320.90 22.80 55222.10 88888.00 2007-04-29 09:08:00.500 119 12320.98 22.88 55222.18 88888.00 2007-04-29 09:08:00.625 119 12321.02 22.90 55222.20 88888.00 2007-04-29 09:08:00.750 119 12321.08 22.93 55222.20 88888.00 2007-04-29 09:08:00.875 119 12321.08 22.95 55222.25 88888.00 2007-04-29 09:08:01.000 119 12321.05 22.93 55222.22 88888.00 2007-04-29 09:08:01.125 119 12321.02 22.90 55222.18 88888.00 2007-04-29 09:08:01.250 119 12321.05 22.82 55222.15 88888.00 2007-04-29 09:08:01.375 119 12321.08 22.88 55222.18 88888.00 2007-04-29 09:08:01.500 119 12321.10 22.93 55222.22 88888.00 2007-04-29 09:08:01.625 119 12321.10 22.88 55222.20 88888.00 2007-04-29 09:08:01.750 119 12321.10 22.80 55222.20 88888.00 2007-04-29 09:08:01.875 119 12321.23 22.80 55222.25 88888.00 2007-04-29 09:08:02.000 119 12321.33 22.82 55222.25 88888.00 2007-04-29 09:08:02.125 119 12321.30 22.82 55222.25 88888.00 2007-04-29 09:08:02.250 119 12321.25 22.82 55222.25 88888.00 2007-04-29 09:08:02.375 119 12321.20 22.80 55222.28 88888.00 2007-04-29 09:08:02.500 119 12321.17 22.77 55222.25 88888.00 2007-04-29 09:08:02.625 119 12321.25 22.77 55222.28 88888.00 2007-04-29 09:08:02.750 119 12321.33 22.73 55222.25 88888.00 2007-04-29 09:08:02.875 119 12321.40 22.75 55222.28 88888.00 2007-04-29 09:08:03.000 119 12321.45 22.82 55222.28 88888.00 2007-04-29 09:08:03.125 119 12321.40 22.77 55222.30 88888.00 2007-04-29 09:08:03.250 119 12321.35 22.73 55222.32 88888.00 2007-04-29 09:08:03.375 119 12321.33 22.75 55222.35 88888.00 2007-04-29 09:08:03.500 119 12321.33 22.75 55222.35 88888.00 2007-04-29 09:08:03.625 119 12321.30 22.68 55222.35 88888.00 2007-04-29 09:08:03.750 119 12321.33 22.70 55222.35 88888.00 2007-04-29 09:08:03.875 119 12321.30 22.70 55222.38 88888.00 2007-04-29 09:08:04.000 119 12321.35 22.75 55222.40 88888.00 2007-04-29 09:08:04.125 119 12321.35 22.77 55222.43 88888.00 2007-04-29 09:08:04.250 119 12321.30 22.70 55222.43 88888.00 2007-04-29 09:08:04.375 119 12321.30 22.68 55222.40 88888.00 2007-04-29 09:08:04.500 119 12321.33 22.70 55222.43 88888.00 2007-04-29 09:08:04.625 119 12321.30 22.70 55222.45 88888.00 2007-04-29 09:08:04.750 119 12321.23 22.65 55222.40 88888.00 2007-04-29 09:08:04.875 119 12321.20 22.68 55222.43 88888.00 2007-04-29 09:08:05.000 119 12321.15 22.65 55222.45 88888.00 2007-04-29 09:08:05.125 119 12321.23 22.70 55222.50 88888.00 2007-04-29 09:08:05.250 119 12321.27 22.73 55222.53 88888.00 2007-04-29 09:08:05.375 119 12321.27 22.75 55222.55 88888.00 2007-04-29 09:08:05.500 119 12321.23 22.77 55222.55 88888.00 2007-04-29 09:08:05.625 119 12321.15 22.68 55222.50 88888.00 2007-04-29 09:08:05.750 119 12321.12 22.65 55222.53 88888.00 2007-04-29 09:08:05.875 119 12321.25 22.68 55222.55 88888.00 2007-04-29 09:08:06.000 119 12321.30 22.68 55222.57 88888.00 2007-04-29 09:08:06.125 119 12321.35 22.65 55222.57 88888.00 2007-04-29 09:08:06.250 119 12321.30 22.65 55222.60 88888.00 2007-04-29 09:08:06.375 119 12321.25 22.65 55222.60 88888.00 2007-04-29 09:08:06.500 119 12321.20 22.55 55222.57 88888.00 2007-04-29 09:08:06.625 119 12321.33 22.62 55222.65 88888.00 2007-04-29 09:08:06.750 119 12321.45 22.70 55222.68 88888.00 2007-04-29 09:08:06.875 119 12321.35 22.60 55222.62 88888.00 2007-04-29 09:08:07.000 119 12321.25 22.57 55222.57 88888.00 2007-04-29 09:08:07.125 119 12321.23 22.62 55222.62 88888.00 2007-04-29 09:08:07.250 119 12321.15 22.62 55222.65 88888.00 2007-04-29 09:08:07.375 119 12321.17 22.57 55222.62 88888.00 2007-04-29 09:08:07.500 119 12321.12 22.57 55222.62 88888.00 2007-04-29 09:08:07.625 119 12321.12 22.57 55222.62 88888.00 2007-04-29 09:08:07.750 119 12321.12 22.62 55222.68 88888.00 2007-04-29 09:08:07.875 119 12321.12 22.60 55222.70 88888.00 2007-04-29 09:08:08.000 119 12321.00 22.55 55222.70 88888.00 2007-04-29 09:08:08.125 119 12320.98 22.57 55222.72 88888.00 2007-04-29 09:08:08.250 119 12321.00 22.55 55222.72 88888.00 2007-04-29 09:08:08.375 119 12321.00 22.52 55222.70 88888.00 2007-04-29 09:08:08.500 119 12321.02 22.57 55222.75 88888.00 2007-04-29 09:08:08.625 119 12321.05 22.60 55222.78 88888.00 2007-04-29 09:08:08.750 119 12321.05 22.55 55222.72 88888.00 2007-04-29 09:08:08.875 119 12321.05 22.55 55222.75 88888.00 2007-04-29 09:08:09.000 119 12321.02 22.50 55222.75 88888.00 2007-04-29 09:08:09.125 119 12320.90 22.50 55222.78 88888.00 2007-04-29 09:08:09.250 119 12320.88 22.50 55222.78 88888.00 2007-04-29 09:08:09.375 119 12321.02 22.50 55222.82 88888.00 2007-04-29 09:08:09.500 119 12321.02 22.45 55222.85 88888.00 2007-04-29 09:08:09.625 119 12320.98 22.43 55222.80 88888.00 2007-04-29 09:08:09.750 119 12320.98 22.43 55222.80 88888.00 2007-04-29 09:08:09.875 119 12320.95 22.43 55222.80 88888.00 2007-04-29 09:08:10.000 119 12320.95 22.38 55222.85 88888.00 2007-04-29 09:08:10.125 119 12320.98 22.43 55222.85 88888.00 2007-04-29 09:08:10.250 119 12320.90 22.38 55222.85 88888.00 2007-04-29 09:08:10.375 119 12321.00 22.38 55222.80 88888.00 2007-04-29 09:08:10.500 119 12321.10 22.38 55222.82 88888.00 2007-04-29 09:08:10.625 119 12321.08 22.38 55222.80 88888.00 2007-04-29 09:08:10.750 119 12321.08 22.35 55222.82 88888.00 2007-04-29 09:08:10.875 119 12321.02 22.35 55222.82 88888.00 2007-04-29 09:08:11.000 119 12321.05 22.38 55222.82 88888.00 2007-04-29 09:08:11.125 119 12321.05 22.32 55222.85 88888.00 2007-04-29 09:08:11.250 119 12321.05 22.35 55222.85 88888.00 2007-04-29 09:08:11.375 119 12321.17 22.38 55222.85 88888.00 2007-04-29 09:08:11.500 119 12321.23 22.38 55222.85 88888.00 2007-04-29 09:08:11.625 119 12321.20 22.38 55222.85 88888.00 2007-04-29 09:08:11.750 119 12321.20 22.38 55222.82 88888.00 2007-04-29 09:08:11.875 119 12321.23 22.38 55222.85 88888.00 2007-04-29 09:08:12.000 119 12321.25 22.43 55222.85 88888.00 2007-04-29 09:08:12.125 119 12321.35 22.40 55222.88 88888.00 2007-04-29 09:08:12.250 119 12321.38 22.40 55222.85 88888.00 2007-04-29 09:08:12.375 119 12321.45 22.43 55222.82 88888.00 2007-04-29 09:08:12.500 119 12321.45 22.43 55222.85 88888.00 2007-04-29 09:08:12.625 119 12321.48 22.43 55222.82 88888.00 2007-04-29 09:08:12.750 119 12321.50 22.45 55222.85 88888.00 2007-04-29 09:08:12.875 119 12321.55 22.50 55222.85 88888.00 2007-04-29 09:08:13.000 119 12321.60 22.45 55222.85 88888.00 2007-04-29 09:08:13.125 119 12321.62 22.48 55222.88 88888.00 2007-04-29 09:08:13.250 119 12321.73 22.52 55222.90 88888.00 2007-04-29 09:08:13.375 119 12321.77 22.52 55222.93 88888.00 2007-04-29 09:08:13.500 119 12321.70 22.55 55222.90 88888.00 2007-04-29 09:08:13.625 119 12321.62 22.52 55222.90 88888.00 2007-04-29 09:08:13.750 119 12321.60 22.55 55222.93 88888.00 2007-04-29 09:08:13.875 119 12321.60 22.57 55222.95 88888.00 2007-04-29 09:08:14.000 119 12321.55 22.55 55222.93 88888.00 2007-04-29 09:08:14.125 119 12321.52 22.50 55222.93 88888.00 2007-04-29 09:08:14.250 119 12321.42 22.50 55222.97 88888.00 2007-04-29 09:08:14.375 119 12321.35 22.50 55222.93 88888.00 2007-04-29 09:08:14.500 119 12321.38 22.52 55222.97 88888.00 2007-04-29 09:08:14.625 119 12321.35 22.50 55223.00 88888.00 2007-04-29 09:08:14.750 119 12321.38 22.50 55223.03 88888.00 2007-04-29 09:08:14.875 119 12321.27 22.45 55223.05 88888.00 2007-04-29 09:08:15.000 119 12321.17 22.40 55223.05 88888.00 2007-04-29 09:08:15.125 119 12321.05 22.38 55223.07 88888.00 2007-04-29 09:08:15.250 119 12320.92 22.30 55223.07 88888.00 2007-04-29 09:08:15.375 119 12320.88 22.32 55223.07 88888.00 2007-04-29 09:08:15.500 119 12320.90 22.30 55223.10 88888.00 2007-04-29 09:08:15.625 119 12320.88 22.25 55223.12 88888.00 2007-04-29 09:08:15.750 119 12320.83 22.23 55223.15 88888.00 2007-04-29 09:08:15.875 119 12320.77 22.18 55223.15 88888.00 2007-04-29 09:08:16.000 119 12320.75 22.12 55223.15 88888.00 2007-04-29 09:08:16.125 119 12320.70 22.12 55223.18 88888.00 2007-04-29 09:08:16.250 119 12320.58 22.10 55223.20 88888.00 2007-04-29 09:08:16.375 119 12320.48 22.05 55223.20 88888.00 2007-04-29 09:08:16.500 119 12320.40 22.00 55223.20 88888.00 2007-04-29 09:08:16.625 119 12320.38 21.95 55223.20 88888.00 2007-04-29 09:08:16.750 119 12320.42 21.95 55223.22 88888.00 2007-04-29 09:08:16.875 119 12320.40 21.98 55223.25 88888.00 2007-04-29 09:08:17.000 119 12320.30 21.93 55223.25 88888.00 2007-04-29 09:08:17.125 119 12320.25 21.93 55223.28 88888.00 2007-04-29 09:08:17.250 119 12320.23 21.80 55223.25 88888.00 2007-04-29 09:08:17.375 119 12320.15 21.77 55223.28 88888.00 2007-04-29 09:08:17.500 119 12320.10 21.82 55223.28 88888.00 2007-04-29 09:08:17.625 119 12320.15 21.80 55223.32 88888.00 2007-04-29 09:08:17.750 119 12320.17 21.82 55223.30 88888.00 2007-04-29 09:08:17.875 119 12320.08 21.85 55223.35 88888.00 2007-04-29 09:08:18.000 119 12320.02 21.75 55223.30 88888.00 2007-04-29 09:08:18.125 119 12320.02 21.80 55223.30 88888.00 2007-04-29 09:08:18.250 119 12320.02 21.82 55223.32 88888.00 2007-04-29 09:08:18.375 119 12320.00 21.82 55223.32 88888.00 2007-04-29 09:08:18.500 119 12319.98 21.82 55223.38 88888.00 2007-04-29 09:08:18.625 119 12319.90 21.80 55223.38 88888.00 2007-04-29 09:08:18.750 119 12319.85 21.75 55223.35 88888.00 2007-04-29 09:08:18.875 119 12319.88 21.82 55223.40 88888.00 2007-04-29 09:08:19.000 119 12319.90 21.85 55223.43 88888.00 2007-04-29 09:08:19.125 119 12319.75 21.77 55223.43 88888.00 2007-04-29 09:08:19.250 119 12319.62 21.73 55223.40 88888.00 2007-04-29 09:08:19.375 119 12319.65 21.77 55223.43 88888.00 2007-04-29 09:08:19.500 119 12319.70 21.80 55223.45 88888.00 2007-04-29 09:08:19.625 119 12319.62 21.80 55223.47 88888.00 2007-04-29 09:08:19.750 119 12319.58 21.82 55223.47 88888.00 2007-04-29 09:08:19.875 119 12319.55 21.88 55223.50 88888.00 2007-04-29 09:08:20.000 119 12319.50 21.85 55223.47 88888.00 2007-04-29 09:08:20.125 119 12319.45 21.82 55223.50 88888.00 2007-04-29 09:08:20.250 119 12319.35 21.77 55223.50 88888.00 2007-04-29 09:08:20.375 119 12319.35 21.82 55223.50 88888.00 2007-04-29 09:08:20.500 119 12319.35 21.90 55223.50 88888.00 2007-04-29 09:08:20.625 119 12319.33 21.88 55223.53 88888.00 2007-04-29 09:08:20.750 119 12319.17 21.80 55223.55 88888.00 2007-04-29 09:08:20.875 119 12319.10 21.85 55223.57 88888.00 2007-04-29 09:08:21.000 119 12319.10 21.88 55223.57 88888.00 2007-04-29 09:08:21.125 119 12319.10 21.80 55223.57 88888.00 2007-04-29 09:08:21.250 119 12319.02 21.77 55223.57 88888.00 2007-04-29 09:08:21.375 119 12319.08 21.82 55223.57 88888.00 2007-04-29 09:08:21.500 119 12319.08 21.77 55223.57 88888.00 2007-04-29 09:08:21.625 119 12319.05 21.77 55223.57 88888.00 2007-04-29 09:08:21.750 119 12319.08 21.85 55223.62 88888.00 2007-04-29 09:08:21.875 119 12319.15 21.85 55223.60 88888.00 2007-04-29 09:08:22.000 119 12319.10 21.77 55223.60 88888.00 2007-04-29 09:08:22.125 119 12318.98 21.75 55223.60 88888.00 2007-04-29 09:08:22.250 119 12318.88 21.70 55223.62 88888.00 2007-04-29 09:08:22.375 119 12318.88 21.65 55223.60 88888.00 2007-04-29 09:08:22.500 119 12318.98 21.65 55223.60 88888.00 2007-04-29 09:08:22.625 119 12319.05 21.65 55223.57 88888.00 2007-04-29 09:08:22.750 119 12319.02 21.62 55223.55 88888.00 2007-04-29 09:08:22.875 119 12318.95 21.57 55223.55 88888.00 2007-04-29 09:08:23.000 119 12318.95 21.52 55223.57 88888.00 2007-04-29 09:08:23.125 119 12318.88 21.48 55223.57 88888.00 2007-04-29 09:08:23.250 119 12318.88 21.45 55223.60 88888.00 2007-04-29 09:08:23.375 119 12318.95 21.45 55223.60 88888.00 2007-04-29 09:08:23.500 119 12318.90 21.43 55223.62 88888.00 2007-04-29 09:08:23.625 119 12318.90 21.38 55223.62 88888.00 2007-04-29 09:08:23.750 119 12319.02 21.35 55223.65 88888.00 2007-04-29 09:08:23.875 119 12319.10 21.35 55223.65 88888.00 2007-04-29 09:08:24.000 119 12319.10 21.27 55223.62 88888.00 2007-04-29 09:08:24.125 119 12319.05 21.20 55223.62 88888.00 2007-04-29 09:08:24.250 119 12318.98 21.15 55223.68 88888.00 2007-04-29 09:08:24.375 119 12319.05 21.12 55223.65 88888.00 2007-04-29 09:08:24.500 119 12319.08 21.10 55223.70 88888.00 2007-04-29 09:08:24.625 119 12319.02 21.00 55223.65 88888.00 2007-04-29 09:08:24.750 119 12319.08 20.98 55223.68 88888.00 2007-04-29 09:08:24.875 119 12319.20 20.95 55223.68 88888.00 2007-04-29 09:08:25.000 119 12319.25 20.93 55223.68 88888.00 2007-04-29 09:08:25.125 119 12319.20 20.88 55223.68 88888.00 2007-04-29 09:08:25.250 119 12319.23 20.90 55223.70 88888.00 2007-04-29 09:08:25.375 119 12319.25 20.85 55223.70 88888.00 2007-04-29 09:08:25.500 119 12319.23 20.80 55223.68 88888.00 2007-04-29 09:08:25.625 119 12319.23 20.80 55223.65 88888.00 2007-04-29 09:08:25.750 119 12319.30 20.82 55223.68 88888.00 2007-04-29 09:08:25.875 119 12319.40 20.80 55223.68 88888.00 2007-04-29 09:08:26.000 119 12319.38 20.80 55223.68 88888.00 2007-04-29 09:08:26.125 119 12319.35 20.75 55223.65 88888.00 2007-04-29 09:08:26.250 119 12319.30 20.73 55223.65 88888.00 2007-04-29 09:08:26.375 119 12319.35 20.68 55223.65 88888.00 2007-04-29 09:08:26.500 119 12319.42 20.62 55223.62 88888.00 2007-04-29 09:08:26.625 119 12319.38 20.62 55223.68 88888.00 2007-04-29 09:08:26.750 119 12319.35 20.62 55223.65 88888.00 2007-04-29 09:08:26.875 119 12319.38 20.65 55223.62 88888.00 2007-04-29 09:08:27.000 119 12319.48 20.68 55223.65 88888.00 2007-04-29 09:08:27.125 119 12319.60 20.77 55223.70 88888.00 2007-04-29 09:08:27.250 119 12319.60 20.77 55223.72 88888.00 2007-04-29 09:08:27.375 119 12319.62 20.82 55223.70 88888.00 2007-04-29 09:08:27.500 119 12319.67 20.77 55223.68 88888.00 2007-04-29 09:08:27.625 119 12319.62 20.73 55223.68 88888.00 2007-04-29 09:08:27.750 119 12319.60 20.75 55223.65 88888.00 2007-04-29 09:08:27.875 119 12319.67 20.77 55223.65 88888.00 2007-04-29 09:08:28.000 119 12319.80 20.82 55223.65 88888.00 2007-04-29 09:08:28.125 119 12319.77 20.82 55223.70 88888.00 2007-04-29 09:08:28.250 119 12319.77 20.88 55223.70 88888.00 2007-04-29 09:08:28.375 119 12319.85 20.93 55223.70 88888.00 2007-04-29 09:08:28.500 119 12319.92 20.98 55223.75 88888.00 2007-04-29 09:08:28.625 119 12319.98 20.95 55223.72 88888.00 2007-04-29 09:08:28.750 119 12319.95 21.00 55223.70 88888.00 2007-04-29 09:08:28.875 119 12319.95 20.98 55223.68 88888.00 2007-04-29 09:08:29.000 119 12319.98 20.98 55223.68 88888.00 2007-04-29 09:08:29.125 119 12319.95 20.98 55223.68 88888.00 2007-04-29 09:08:29.250 119 12319.90 20.95 55223.65 88888.00 2007-04-29 09:08:29.375 119 12319.90 21.00 55223.68 88888.00 2007-04-29 09:08:29.500 119 12319.92 20.98 55223.68 88888.00 2007-04-29 09:08:29.625 119 12319.98 21.05 55223.70 88888.00 2007-04-29 09:08:29.750 119 12320.00 21.02 55223.68 88888.00 2007-04-29 09:08:29.875 119 12319.92 21.05 55223.68 88888.00 2007-04-29 09:08:30.000 119 12319.92 21.10 55223.68 88888.00 2007-04-29 09:08:30.125 119 12319.92 21.12 55223.70 88888.00 2007-04-29 09:08:30.250 119 12319.98 21.18 55223.75 88888.00 2007-04-29 09:08:30.375 119 12320.00 21.18 55223.70 88888.00 2007-04-29 09:08:30.500 119 12319.95 21.10 55223.70 88888.00 2007-04-29 09:08:30.625 119 12319.98 21.15 55223.70 88888.00 2007-04-29 09:08:30.750 119 12319.98 21.18 55223.75 88888.00 2007-04-29 09:08:30.875 119 12319.88 21.18 55223.75 88888.00 2007-04-29 09:08:31.000 119 12319.80 21.18 55223.72 88888.00 2007-04-29 09:08:31.125 119 12319.83 21.20 55223.75 88888.00 2007-04-29 09:08:31.250 119 12319.85 21.23 55223.78 88888.00 2007-04-29 09:08:31.375 119 12319.83 21.23 55223.78 88888.00 2007-04-29 09:08:31.500 119 12319.65 21.15 55223.78 88888.00 2007-04-29 09:08:31.625 119 12319.62 21.18 55223.78 88888.00 2007-04-29 09:08:31.750 119 12319.67 21.27 55223.75 88888.00 2007-04-29 09:08:31.875 119 12319.73 21.30 55223.80 88888.00 2007-04-29 09:08:32.000 119 12319.77 21.27 55223.78 88888.00 2007-04-29 09:08:32.125 119 12319.75 21.25 55223.80 88888.00 2007-04-29 09:08:32.250 119 12319.70 21.35 55223.82 88888.00 2007-04-29 09:08:32.375 119 12319.73 21.43 55223.80 88888.00 2007-04-29 09:08:32.500 119 12319.70 21.48 55223.82 88888.00 2007-04-29 09:08:32.625 119 12319.67 21.45 55223.85 88888.00 2007-04-29 09:08:32.750 119 12319.65 21.43 55223.82 88888.00 2007-04-29 09:08:32.875 119 12319.50 21.38 55223.85 88888.00 2007-04-29 09:08:33.000 119 12319.50 21.38 55223.82 88888.00 2007-04-29 09:08:33.125 119 12319.55 21.38 55223.88 88888.00 2007-04-29 09:08:33.250 119 12319.55 21.43 55223.93 88888.00 2007-04-29 09:08:33.375 119 12319.52 21.40 55223.88 88888.00 2007-04-29 09:08:33.500 119 12319.48 21.40 55223.93 88888.00 2007-04-29 09:08:33.625 119 12319.52 21.40 55223.95 88888.00 2007-04-29 09:08:33.750 119 12319.58 21.38 55223.95 88888.00 2007-04-29 09:08:33.875 119 12319.58 21.35 55223.90 88888.00 2007-04-29 09:08:34.000 119 12319.58 21.38 55223.90 88888.00 2007-04-29 09:08:34.125 119 12319.58 21.32 55223.93 88888.00 2007-04-29 09:08:34.250 119 12319.60 21.35 55223.97 88888.00 2007-04-29 09:08:34.375 119 12319.62 21.40 55223.97 88888.00 2007-04-29 09:08:34.500 119 12319.58 21.38 55223.97 88888.00 2007-04-29 09:08:34.625 119 12319.62 21.38 55223.97 88888.00 2007-04-29 09:08:34.750 119 12319.62 21.35 55223.97 88888.00 2007-04-29 09:08:34.875 119 12319.62 21.35 55223.97 88888.00 2007-04-29 09:08:35.000 119 12319.62 21.38 55223.95 88888.00 2007-04-29 09:08:35.125 119 12319.60 21.32 55223.93 88888.00 2007-04-29 09:08:35.250 119 12319.55 21.30 55223.95 88888.00 2007-04-29 09:08:35.375 119 12319.62 21.35 55224.03 88888.00 2007-04-29 09:08:35.500 119 12319.70 21.38 55224.00 88888.00 2007-04-29 09:08:35.625 119 12319.65 21.38 55224.00 88888.00 2007-04-29 09:08:35.750 119 12319.58 21.32 55223.97 88888.00 2007-04-29 09:08:35.875 119 12319.52 21.30 55224.00 88888.00 2007-04-29 09:08:36.000 119 12319.65 21.27 55224.03 88888.00 2007-04-29 09:08:36.125 119 12319.73 21.35 55224.05 88888.00 2007-04-29 09:08:36.250 119 12319.67 21.38 55224.07 88888.00 2007-04-29 09:08:36.375 119 12319.70 21.35 55224.05 88888.00 2007-04-29 09:08:36.500 119 12319.73 21.32 55224.07 88888.00 2007-04-29 09:08:36.625 119 12319.62 21.23 55224.03 88888.00 2007-04-29 09:08:36.750 119 12319.65 21.20 55224.03 88888.00 2007-04-29 09:08:36.875 119 12319.62 21.23 55224.05 88888.00 2007-04-29 09:08:37.000 119 12319.58 21.20 55224.05 88888.00 2007-04-29 09:08:37.125 119 12319.60 21.20 55224.07 88888.00 2007-04-29 09:08:37.250 119 12319.62 21.20 55224.07 88888.00 2007-04-29 09:08:37.375 119 12319.65 21.25 55224.12 88888.00 2007-04-29 09:08:37.500 119 12319.73 21.30 55224.15 88888.00 2007-04-29 09:08:37.625 119 12319.62 21.25 55224.12 88888.00 2007-04-29 09:08:37.750 119 12319.48 21.12 55224.10 88888.00 2007-04-29 09:08:37.875 119 12319.48 21.12 55224.10 88888.00 2007-04-29 09:08:38.000 119 12319.52 21.12 55224.12 88888.00 2007-04-29 09:08:38.125 119 12319.50 21.10 55224.15 88888.00 2007-04-29 09:08:38.250 119 12319.45 21.15 55224.20 88888.00 2007-04-29 09:08:38.375 119 12319.48 21.12 55224.18 88888.00 2007-04-29 09:08:38.500 119 12319.45 21.02 55224.15 88888.00 2007-04-29 09:08:38.625 119 12319.38 20.98 55224.12 88888.00 2007-04-29 09:08:38.750 119 12319.35 20.98 55224.18 88888.00 2007-04-29 09:08:38.875 119 12319.35 21.02 55224.20 88888.00 2007-04-29 09:08:39.000 119 12319.33 20.93 55224.20 88888.00 2007-04-29 09:08:39.125 119 12319.25 20.90 55224.18 88888.00 2007-04-29 09:08:39.250 119 12319.23 20.90 55224.28 88888.00 2007-04-29 09:08:39.375 119 12319.23 20.90 55224.25 88888.00 2007-04-29 09:08:39.500 119 12319.20 20.88 55224.20 88888.00 2007-04-29 09:08:39.625 119 12319.12 20.85 55224.20 88888.00 2007-04-29 09:08:39.750 119 12319.12 20.85 55224.22 88888.00 2007-04-29 09:08:39.875 119 12319.15 20.82 55224.30 88888.00 2007-04-29 09:08:40.000 119 12319.20 20.80 55224.32 88888.00 2007-04-29 09:08:40.125 119 12319.17 20.77 55224.32 88888.00 2007-04-29 09:08:40.250 119 12319.10 20.77 55224.32 88888.00 2007-04-29 09:08:40.375 119 12319.05 20.80 55224.35 88888.00 2007-04-29 09:08:40.500 119 12319.02 20.77 55224.32 88888.00 2007-04-29 09:08:40.625 119 12319.05 20.73 55224.35 88888.00 2007-04-29 09:08:40.750 119 12319.12 20.70 55224.30 88888.00 2007-04-29 09:08:40.875 119 12319.17 20.77 55224.30 88888.00 2007-04-29 09:08:41.000 119 12319.15 20.77 55224.35 88888.00 2007-04-29 09:08:41.125 119 12319.20 20.77 55224.35 88888.00 2007-04-29 09:08:41.250 119 12319.23 20.75 55224.38 88888.00 2007-04-29 09:08:41.375 119 12319.20 20.77 55224.35 88888.00 2007-04-29 09:08:41.500 119 12319.12 20.77 55224.32 88888.00 2007-04-29 09:08:41.625 119 12319.15 20.82 55224.35 88888.00 2007-04-29 09:08:41.750 119 12319.15 20.90 55224.35 88888.00 2007-04-29 09:08:41.875 119 12319.17 20.93 55224.38 88888.00 2007-04-29 09:08:42.000 119 12319.17 20.95 55224.35 88888.00 2007-04-29 09:08:42.125 119 12319.15 20.95 55224.35 88888.00 2007-04-29 09:08:42.250 119 12319.15 21.02 55224.38 88888.00 2007-04-29 09:08:42.375 119 12319.20 21.07 55224.38 88888.00 2007-04-29 09:08:42.500 119 12319.25 21.18 55224.40 88888.00 2007-04-29 09:08:42.625 119 12319.27 21.20 55224.40 88888.00 2007-04-29 09:08:42.750 119 12319.23 21.18 55224.40 88888.00 2007-04-29 09:08:42.875 119 12319.27 21.18 55224.40 88888.00 2007-04-29 09:08:43.000 119 12319.27 21.23 55224.40 88888.00 2007-04-29 09:08:43.125 119 12319.27 21.27 55224.43 88888.00 2007-04-29 09:08:43.250 119 12319.25 21.23 55224.40 88888.00 2007-04-29 09:08:43.375 119 12319.30 21.25 55224.43 88888.00 2007-04-29 09:08:43.500 119 12319.30 21.25 55224.45 88888.00 2007-04-29 09:08:43.625 119 12319.33 21.27 55224.47 88888.00 2007-04-29 09:08:43.750 119 12319.25 21.27 55224.45 88888.00 2007-04-29 09:08:43.875 119 12319.15 21.20 55224.43 88888.00 2007-04-29 09:08:44.000 119 12319.20 21.25 55224.47 88888.00 2007-04-29 09:08:44.125 119 12319.20 21.30 55224.47 88888.00 2007-04-29 09:08:44.250 119 12319.10 21.32 55224.50 88888.00 2007-04-29 09:08:44.375 119 12319.15 21.38 55224.50 88888.00 2007-04-29 09:08:44.500 119 12319.15 21.40 55224.50 88888.00 2007-04-29 09:08:44.625 119 12319.02 21.32 55224.50 88888.00 2007-04-29 09:08:44.750 119 12318.98 21.27 55224.50 88888.00 2007-04-29 09:08:44.875 119 12318.83 21.30 55224.50 88888.00 2007-04-29 09:08:45.000 119 12318.80 21.30 55224.50 88888.00 2007-04-29 09:08:45.125 119 12318.80 21.30 55224.53 88888.00 2007-04-29 09:08:45.250 119 12318.70 21.27 55224.53 88888.00 2007-04-29 09:08:45.375 119 12318.77 21.27 55224.55 88888.00 2007-04-29 09:08:45.500 119 12318.77 21.30 55224.55 88888.00 2007-04-29 09:08:45.625 119 12318.67 21.30 55224.53 88888.00 2007-04-29 09:08:45.750 119 12318.65 21.32 55224.53 88888.00 2007-04-29 09:08:45.875 119 12318.58 21.30 55224.55 88888.00 2007-04-29 09:08:46.000 119 12318.58 21.23 55224.53 88888.00 2007-04-29 09:08:46.125 119 12318.48 21.15 55224.55 88888.00 2007-04-29 09:08:46.250 119 12318.42 21.15 55224.55 88888.00 2007-04-29 09:08:46.375 119 12318.45 21.20 55224.60 88888.00 2007-04-29 09:08:46.500 119 12318.50 21.20 55224.60 88888.00 2007-04-29 09:08:46.625 119 12318.50 21.20 55224.60 88888.00 2007-04-29 09:08:46.750 119 12318.45 21.23 55224.60 88888.00 2007-04-29 09:08:46.875 119 12318.40 21.20 55224.62 88888.00 2007-04-29 09:08:47.000 119 12318.38 21.18 55224.62 88888.00 2007-04-29 09:08:47.125 119 12318.35 21.18 55224.62 88888.00 2007-04-29 09:08:47.250 119 12318.30 21.12 55224.62 88888.00 2007-04-29 09:08:47.375 119 12318.30 21.12 55224.65 88888.00 2007-04-29 09:08:47.500 119 12318.27 21.15 55224.68 88888.00 2007-04-29 09:08:47.625 119 12318.33 21.15 55224.65 88888.00 2007-04-29 09:08:47.750 119 12318.30 21.12 55224.60 88888.00 2007-04-29 09:08:47.875 119 12318.30 21.07 55224.60 88888.00 2007-04-29 09:08:48.000 119 12318.35 21.12 55224.57 88888.00 2007-04-29 09:08:48.125 119 12318.42 21.15 55224.62 88888.00 2007-04-29 09:08:48.250 119 12318.45 21.12 55224.65 88888.00 2007-04-29 09:08:48.375 119 12318.42 21.15 55224.60 88888.00 2007-04-29 09:08:48.500 119 12318.40 21.20 55224.60 88888.00 2007-04-29 09:08:48.625 119 12318.45 21.18 55224.60 88888.00 2007-04-29 09:08:48.750 119 12318.52 21.15 55224.62 88888.00 2007-04-29 09:08:48.875 119 12318.52 21.15 55224.60 88888.00 2007-04-29 09:08:49.000 119 12318.58 21.20 55224.62 88888.00 2007-04-29 09:08:49.125 119 12318.60 21.27 55224.68 88888.00 2007-04-29 09:08:49.250 119 12318.58 21.25 55224.65 88888.00 2007-04-29 09:08:49.375 119 12318.58 21.20 55224.60 88888.00 2007-04-29 09:08:49.500 119 12318.55 21.20 55224.62 88888.00 2007-04-29 09:08:49.625 119 12318.52 21.18 55224.62 88888.00 2007-04-29 09:08:49.750 119 12318.58 21.15 55224.60 88888.00 2007-04-29 09:08:49.875 119 12318.58 21.20 55224.60 88888.00 2007-04-29 09:08:50.000 119 12318.58 21.23 55224.57 88888.00 2007-04-29 09:08:50.125 119 12318.60 21.25 55224.60 88888.00 2007-04-29 09:08:50.250 119 12318.62 21.25 55224.60 88888.00 2007-04-29 09:08:50.375 119 12318.70 21.23 55224.62 88888.00 2007-04-29 09:08:50.500 119 12318.75 21.20 55224.65 88888.00 2007-04-29 09:08:50.625 119 12318.60 21.18 55224.65 88888.00 2007-04-29 09:08:50.750 119 12318.52 21.15 55224.65 88888.00 2007-04-29 09:08:50.875 119 12318.52 21.15 55224.65 88888.00 2007-04-29 09:08:51.000 119 12318.65 21.23 55224.62 88888.00 2007-04-29 09:08:51.125 119 12318.62 21.18 55224.62 88888.00 2007-04-29 09:08:51.250 119 12318.58 21.10 55224.65 88888.00 2007-04-29 09:08:51.375 119 12318.48 21.07 55224.62 88888.00 2007-04-29 09:08:51.500 119 12318.50 21.07 55224.60 88888.00 2007-04-29 09:08:51.625 119 12318.50 21.12 55224.68 88888.00 2007-04-29 09:08:51.750 119 12318.50 21.12 55224.70 88888.00 2007-04-29 09:08:51.875 119 12318.42 21.10 55224.70 88888.00 2007-04-29 09:08:52.000 119 12318.42 21.05 55224.68 88888.00 2007-04-29 09:08:52.125 119 12318.62 21.10 55224.72 88888.00 2007-04-29 09:08:52.250 119 12318.65 21.05 55224.72 88888.00 2007-04-29 09:08:52.375 119 12318.58 21.00 55224.70 88888.00 2007-04-29 09:08:52.500 119 12318.52 20.95 55224.65 88888.00 2007-04-29 09:08:52.625 119 12318.50 20.95 55224.68 88888.00 2007-04-29 09:08:52.750 119 12318.48 20.98 55224.70 88888.00 2007-04-29 09:08:52.875 119 12318.38 20.93 55224.70 88888.00 2007-04-29 09:08:53.000 119 12318.33 20.95 55224.70 88888.00 2007-04-29 09:08:53.125 119 12318.40 20.98 55224.68 88888.00 2007-04-29 09:08:53.250 119 12318.48 20.95 55224.68 88888.00 2007-04-29 09:08:53.375 119 12318.48 20.98 55224.70 88888.00 2007-04-29 09:08:53.500 119 12318.45 20.98 55224.68 88888.00 2007-04-29 09:08:53.625 119 12318.48 20.98 55224.70 88888.00 2007-04-29 09:08:53.750 119 12318.52 21.05 55224.72 88888.00 2007-04-29 09:08:53.875 119 12318.55 21.10 55224.75 88888.00 2007-04-29 09:08:54.000 119 12318.50 21.10 55224.70 88888.00 2007-04-29 09:08:54.125 119 12318.42 21.05 55224.68 88888.00 2007-04-29 09:08:54.250 119 12318.48 21.12 55224.70 88888.00 2007-04-29 09:08:54.375 119 12318.58 21.12 55224.68 88888.00 2007-04-29 09:08:54.500 119 12318.62 21.15 55224.65 88888.00 2007-04-29 09:08:54.625 119 12318.67 21.18 55224.68 88888.00 2007-04-29 09:08:54.750 119 12318.65 21.25 55224.70 88888.00 2007-04-29 09:08:54.875 119 12318.60 21.32 55224.68 88888.00 2007-04-29 09:08:55.000 119 12318.65 21.30 55224.65 88888.00 2007-04-29 09:08:55.125 119 12318.67 21.27 55224.65 88888.00 2007-04-29 09:08:55.250 119 12318.65 21.30 55224.65 88888.00 2007-04-29 09:08:55.375 119 12318.60 21.30 55224.65 88888.00 2007-04-29 09:08:55.500 119 12318.50 21.38 55224.68 88888.00 2007-04-29 09:08:55.625 119 12318.50 21.38 55224.70 88888.00 2007-04-29 09:08:55.750 119 12318.58 21.45 55224.72 88888.00 2007-04-29 09:08:55.875 119 12318.60 21.45 55224.68 88888.00 2007-04-29 09:08:56.000 119 12318.52 21.40 55224.68 88888.00 2007-04-29 09:08:56.125 119 12318.55 21.40 55224.65 88888.00 2007-04-29 09:08:56.250 119 12318.55 21.38 55224.65 88888.00 2007-04-29 09:08:56.375 119 12318.52 21.38 55224.65 88888.00 2007-04-29 09:08:56.500 119 12318.58 21.40 55224.68 88888.00 2007-04-29 09:08:56.625 119 12318.60 21.45 55224.68 88888.00 2007-04-29 09:08:56.750 119 12318.60 21.48 55224.65 88888.00 2007-04-29 09:08:56.875 119 12318.60 21.43 55224.68 88888.00 2007-04-29 09:08:57.000 119 12318.52 21.48 55224.68 88888.00 2007-04-29 09:08:57.125 119 12318.52 21.52 55224.70 88888.00 2007-04-29 09:08:57.250 119 12318.62 21.50 55224.68 88888.00 2007-04-29 09:08:57.375 119 12318.70 21.57 55224.65 88888.00 2007-04-29 09:08:57.500 119 12318.73 21.62 55224.65 88888.00 2007-04-29 09:08:57.625 119 12318.70 21.62 55224.65 88888.00 2007-04-29 09:08:57.750 119 12318.73 21.57 55224.65 88888.00 2007-04-29 09:08:57.875 119 12318.73 21.65 55224.68 88888.00 2007-04-29 09:08:58.000 119 12318.67 21.70 55224.65 88888.00 2007-04-29 09:08:58.125 119 12318.67 21.70 55224.62 88888.00 2007-04-29 09:08:58.250 119 12318.73 21.68 55224.65 88888.00 2007-04-29 09:08:58.375 119 12318.77 21.70 55224.62 88888.00 2007-04-29 09:08:58.500 119 12318.75 21.77 55224.62 88888.00 2007-04-29 09:08:58.625 119 12318.70 21.80 55224.62 88888.00 2007-04-29 09:08:58.750 119 12318.62 21.85 55224.62 88888.00 2007-04-29 09:08:58.875 119 12318.70 21.88 55224.68 88888.00 2007-04-29 09:08:59.000 119 12318.73 21.85 55224.68 88888.00 2007-04-29 09:08:59.125 119 12318.67 21.82 55224.68 88888.00 2007-04-29 09:08:59.250 119 12318.60 21.90 55224.68 88888.00 2007-04-29 09:08:59.375 119 12318.58 21.93 55224.68 88888.00 2007-04-29 09:08:59.500 119 12318.62 21.95 55224.68 88888.00 2007-04-29 09:08:59.625 119 12318.62 21.93 55224.65 88888.00 2007-04-29 09:08:59.750 119 12318.62 21.90 55224.68 88888.00 2007-04-29 09:08:59.875 119 12318.62 21.93 55224.65 88888.00 2007-04-29 09:09:00.000 119 12318.52 21.98 55224.68 88888.00 2007-04-29 09:09:00.125 119 12318.45 21.95 55224.68 88888.00 2007-04-29 09:09:00.250 119 12318.40 21.88 55224.65 88888.00 2007-04-29 09:09:00.375 119 12318.35 21.82 55224.68 88888.00 2007-04-29 09:09:00.500 119 12318.40 21.95 55224.70 88888.00 2007-04-29 09:09:00.625 119 12318.40 22.00 55224.72 88888.00 2007-04-29 09:09:00.750 119 12318.33 21.95 55224.68 88888.00 2007-04-29 09:09:00.875 119 12318.27 21.93 55224.68 88888.00 2007-04-29 09:09:01.000 119 12318.23 21.93 55224.68 88888.00 2007-04-29 09:09:01.125 119 12318.15 21.90 55224.72 88888.00 2007-04-29 09:09:01.250 119 12318.12 21.88 55224.72 88888.00 2007-04-29 09:09:01.375 119 12318.20 21.95 55224.75 88888.00 2007-04-29 09:09:01.500 119 12318.20 22.02 55224.78 88888.00 2007-04-29 09:09:01.625 119 12318.17 22.02 55224.75 88888.00 2007-04-29 09:09:01.750 119 12318.15 21.98 55224.72 88888.00 2007-04-29 09:09:01.875 119 12318.15 21.93 55224.70 88888.00 2007-04-29 09:09:02.000 119 12318.02 21.88 55224.70 88888.00 2007-04-29 09:09:02.125 119 12317.95 21.88 55224.72 88888.00 2007-04-29 09:09:02.250 119 12318.05 21.93 55224.78 88888.00 2007-04-29 09:09:02.375 119 12318.10 21.98 55224.78 88888.00 2007-04-29 09:09:02.500 119 12318.10 21.95 55224.75 88888.00 2007-04-29 09:09:02.625 119 12318.00 21.93 55224.75 88888.00 2007-04-29 09:09:02.750 119 12317.95 21.98 55224.72 88888.00 2007-04-29 09:09:02.875 119 12317.98 22.00 55224.78 88888.00 2007-04-29 09:09:03.000 119 12318.05 21.98 55224.78 88888.00 2007-04-29 09:09:03.125 119 12318.05 22.00 55224.78 88888.00 2007-04-29 09:09:03.250 119 12318.02 21.93 55224.75 88888.00 2007-04-29 09:09:03.375 119 12318.05 21.93 55224.78 88888.00 2007-04-29 09:09:03.500 119 12318.08 21.95 55224.75 88888.00 2007-04-29 09:09:03.625 119 12318.02 22.02 55224.72 88888.00 2007-04-29 09:09:03.750 119 12318.05 22.07 55224.78 88888.00 2007-04-29 09:09:03.875 119 12318.10 22.12 55224.78 88888.00 2007-04-29 09:09:04.000 119 12318.12 22.10 55224.75 88888.00 2007-04-29 09:09:04.125 119 12318.10 22.05 55224.75 88888.00 2007-04-29 09:09:04.250 119 12318.08 22.07 55224.75 88888.00 2007-04-29 09:09:04.375 119 12318.12 22.07 55224.78 88888.00 2007-04-29 09:09:04.500 119 12318.15 22.15 55224.75 88888.00 2007-04-29 09:09:04.625 119 12318.12 22.23 55224.78 88888.00 2007-04-29 09:09:04.750 119 12318.10 22.20 55224.75 88888.00 2007-04-29 09:09:04.875 119 12318.10 22.20 55224.80 88888.00 2007-04-29 09:09:05.000 119 12318.05 22.23 55224.75 88888.00 2007-04-29 09:09:05.125 119 12318.05 22.18 55224.75 88888.00 2007-04-29 09:09:05.250 119 12318.10 22.18 55224.75 88888.00 2007-04-29 09:09:05.375 119 12318.08 22.20 55224.72 88888.00 2007-04-29 09:09:05.500 119 12318.02 22.20 55224.72 88888.00 2007-04-29 09:09:05.625 119 12318.08 22.30 55224.75 88888.00 2007-04-29 09:09:05.750 119 12318.10 22.30 55224.78 88888.00 2007-04-29 09:09:05.875 119 12318.05 22.27 55224.72 88888.00 2007-04-29 09:09:06.000 119 12318.05 22.35 55224.75 88888.00 2007-04-29 09:09:06.125 119 12318.02 22.40 55224.78 88888.00 2007-04-29 09:09:06.250 119 12317.95 22.32 55224.75 88888.00 2007-04-29 09:09:06.375 119 12317.95 22.35 55224.72 88888.00 2007-04-29 09:09:06.500 119 12317.90 22.35 55224.72 88888.00 2007-04-29 09:09:06.625 119 12317.90 22.38 55224.72 88888.00 2007-04-29 09:09:06.750 119 12317.83 22.38 55224.70 88888.00 2007-04-29 09:09:06.875 119 12317.80 22.43 55224.70 88888.00 2007-04-29 09:09:07.000 119 12317.80 22.48 55224.72 88888.00 2007-04-29 09:09:07.125 119 12317.80 22.52 55224.75 88888.00 2007-04-29 09:09:07.250 119 12317.60 22.45 55224.72 88888.00 2007-04-29 09:09:07.375 119 12317.62 22.48 55224.70 88888.00 2007-04-29 09:09:07.500 119 12317.65 22.52 55224.72 88888.00 2007-04-29 09:09:07.625 119 12317.65 22.60 55224.72 88888.00 2007-04-29 09:09:07.750 119 12317.58 22.57 55224.75 88888.00 2007-04-29 09:09:07.875 119 12317.48 22.60 55224.78 88888.00 2007-04-29 09:09:08.000 119 12317.40 22.68 55224.78 88888.00 2007-04-29 09:09:08.125 119 12317.30 22.70 55224.78 88888.00 2007-04-29 09:09:08.250 119 12317.25 22.70 55224.75 88888.00 2007-04-29 09:09:08.375 119 12317.23 22.68 55224.75 88888.00 2007-04-29 09:09:08.500 119 12317.12 22.65 55224.78 88888.00 2007-04-29 09:09:08.625 119 12317.05 22.65 55224.78 88888.00 2007-04-29 09:09:08.750 119 12317.00 22.62 55224.75 88888.00 2007-04-29 09:09:08.875 119 12316.95 22.65 55224.75 88888.00 2007-04-29 09:09:09.000 119 12317.00 22.75 55224.78 88888.00 2007-04-29 09:09:09.125 119 12316.98 22.73 55224.80 88888.00 2007-04-29 09:09:09.250 119 12316.88 22.65 55224.78 88888.00 2007-04-29 09:09:09.375 119 12316.85 22.70 55224.78 88888.00 2007-04-29 09:09:09.500 119 12316.83 22.68 55224.78 88888.00 2007-04-29 09:09:09.625 119 12316.85 22.68 55224.80 88888.00 2007-04-29 09:09:09.750 119 12316.85 22.68 55224.80 88888.00 2007-04-29 09:09:09.875 119 12316.83 22.68 55224.80 88888.00 2007-04-29 09:09:10.000 119 12316.85 22.68 55224.78 88888.00 2007-04-29 09:09:10.125 119 12316.83 22.65 55224.78 88888.00 2007-04-29 09:09:10.250 119 12316.80 22.68 55224.72 88888.00 2007-04-29 09:09:10.375 119 12316.85 22.75 55224.75 88888.00 2007-04-29 09:09:10.500 119 12316.90 22.73 55224.78 88888.00 2007-04-29 09:09:10.625 119 12316.90 22.77 55224.78 88888.00 2007-04-29 09:09:10.750 119 12316.90 22.80 55224.78 88888.00 2007-04-29 09:09:10.875 119 12316.92 22.80 55224.75 88888.00 2007-04-29 09:09:11.000 119 12316.98 22.82 55224.72 88888.00 2007-04-29 09:09:11.125 119 12316.98 22.88 55224.72 88888.00 2007-04-29 09:09:11.250 119 12316.92 22.85 55224.72 88888.00 2007-04-29 09:09:11.375 119 12316.92 22.93 55224.70 88888.00 2007-04-29 09:09:11.500 119 12316.95 22.98 55224.75 88888.00 2007-04-29 09:09:11.625 119 12316.95 22.98 55224.72 88888.00 2007-04-29 09:09:11.750 119 12316.92 23.00 55224.72 88888.00 2007-04-29 09:09:11.875 119 12316.88 23.00 55224.70 88888.00 2007-04-29 09:09:12.000 119 12316.88 23.00 55224.70 88888.00 2007-04-29 09:09:12.125 119 12316.83 22.95 55224.70 88888.00 2007-04-29 09:09:12.250 119 12316.77 22.95 55224.70 88888.00 2007-04-29 09:09:12.375 119 12316.77 22.98 55224.70 88888.00 2007-04-29 09:09:12.500 119 12316.77 22.93 55224.68 88888.00 2007-04-29 09:09:12.625 119 12316.73 22.90 55224.70 88888.00 2007-04-29 09:09:12.750 119 12316.70 22.95 55224.72 88888.00 2007-04-29 09:09:12.875 119 12316.60 23.00 55224.72 88888.00 2007-04-29 09:09:13.000 119 12316.58 22.98 55224.70 88888.00 2007-04-29 09:09:13.125 119 12316.58 23.00 55224.70 88888.00 2007-04-29 09:09:13.250 119 12316.48 22.95 55224.68 88888.00 2007-04-29 09:09:13.375 119 12316.40 22.93 55224.65 88888.00 2007-04-29 09:09:13.500 119 12316.33 22.88 55224.68 88888.00 2007-04-29 09:09:13.625 119 12316.33 22.88 55224.70 88888.00 2007-04-29 09:09:13.750 119 12316.35 22.88 55224.68 88888.00 2007-04-29 09:09:13.875 119 12316.38 22.95 55224.72 88888.00 2007-04-29 09:09:14.000 119 12316.33 22.93 55224.70 88888.00 2007-04-29 09:09:14.125 119 12316.30 22.82 55224.70 88888.00 2007-04-29 09:09:14.250 119 12316.20 22.88 55224.72 88888.00 2007-04-29 09:09:14.375 119 12316.20 22.85 55224.75 88888.00 2007-04-29 09:09:14.500 119 12316.23 22.82 55224.72 88888.00 2007-04-29 09:09:14.625 119 12316.15 22.80 55224.70 88888.00 2007-04-29 09:09:14.750 119 12316.17 22.85 55224.70 88888.00 2007-04-29 09:09:14.875 119 12316.20 22.85 55224.72 88888.00 2007-04-29 09:09:15.000 119 12316.27 22.82 55224.72 88888.00 2007-04-29 09:09:15.125 119 12316.20 22.80 55224.72 88888.00 2007-04-29 09:09:15.250 119 12316.12 22.80 55224.72 88888.00 2007-04-29 09:09:15.375 119 12316.15 22.80 55224.70 88888.00 2007-04-29 09:09:15.500 119 12316.15 22.77 55224.68 88888.00 2007-04-29 09:09:15.625 119 12316.10 22.77 55224.65 88888.00 2007-04-29 09:09:15.750 119 12316.02 22.77 55224.70 88888.00 2007-04-29 09:09:15.875 119 12316.02 22.75 55224.70 88888.00 2007-04-29 09:09:16.000 119 12316.05 22.75 55224.70 88888.00 2007-04-29 09:09:16.125 119 12316.00 22.73 55224.70 88888.00 2007-04-29 09:09:16.250 119 12315.92 22.75 55224.72 88888.00 2007-04-29 09:09:16.375 119 12315.95 22.75 55224.72 88888.00 2007-04-29 09:09:16.500 119 12315.95 22.73 55224.72 88888.00 2007-04-29 09:09:16.625 119 12315.98 22.70 55224.72 88888.00 2007-04-29 09:09:16.750 119 12315.95 22.70 55224.72 88888.00 2007-04-29 09:09:16.875 119 12315.90 22.65 55224.70 88888.00 2007-04-29 09:09:17.000 119 12315.85 22.68 55224.72 88888.00 2007-04-29 09:09:17.125 119 12315.85 22.70 55224.72 88888.00 2007-04-29 09:09:17.250 119 12315.80 22.70 55224.75 88888.00 2007-04-29 09:09:17.375 119 12315.83 22.73 55224.75 88888.00 2007-04-29 09:09:17.500 119 12315.88 22.77 55224.78 88888.00 2007-04-29 09:09:17.625 119 12315.88 22.75 55224.78 88888.00 2007-04-29 09:09:17.750 119 12315.80 22.70 55224.72 88888.00 2007-04-29 09:09:17.875 119 12315.73 22.68 55224.75 88888.00 2007-04-29 09:09:18.000 119 12315.77 22.68 55224.72 88888.00 2007-04-29 09:09:18.125 119 12315.80 22.73 55224.75 88888.00 2007-04-29 09:09:18.250 119 12315.75 22.70 55224.75 88888.00 2007-04-29 09:09:18.375 119 12315.73 22.70 55224.72 88888.00 2007-04-29 09:09:18.500 119 12315.77 22.77 55224.72 88888.00 2007-04-29 09:09:18.625 119 12315.80 22.77 55224.70 88888.00 2007-04-29 09:09:18.750 119 12315.83 22.77 55224.70 88888.00 2007-04-29 09:09:18.875 119 12315.83 22.82 55224.70 88888.00 2007-04-29 09:09:19.000 119 12315.90 22.88 55224.70 88888.00 2007-04-29 09:09:19.125 119 12315.92 22.85 55224.70 88888.00 2007-04-29 09:09:19.250 119 12315.92 22.90 55224.65 88888.00 2007-04-29 09:09:19.375 119 12316.00 22.93 55224.65 88888.00 2007-04-29 09:09:19.500 119 12316.02 23.00 55224.68 88888.00 2007-04-29 09:09:19.625 119 12316.08 23.10 55224.65 88888.00 2007-04-29 09:09:19.750 119 12316.12 23.15 55224.65 88888.00 2007-04-29 09:09:19.875 119 12316.15 23.15 55224.65 88888.00 2007-04-29 09:09:20.000 119 12316.17 23.18 55224.60 88888.00 2007-04-29 09:09:20.125 119 12316.15 23.30 55224.60 88888.00 2007-04-29 09:09:20.250 119 12316.12 23.38 55224.62 88888.00 2007-04-29 09:09:20.375 119 12316.17 23.40 55224.62 88888.00 2007-04-29 09:09:20.500 119 12316.27 23.50 55224.62 88888.00 2007-04-29 09:09:20.625 119 12316.35 23.60 55224.60 88888.00 2007-04-29 09:09:20.750 119 12316.25 23.57 55224.57 88888.00 2007-04-29 09:09:20.875 119 12316.20 23.60 55224.60 88888.00 2007-04-29 09:09:21.000 119 12316.20 23.68 55224.60 88888.00 2007-04-29 09:09:21.125 119 12316.17 23.73 55224.55 88888.00 2007-04-29 09:09:21.250 119 12316.23 23.77 55224.55 88888.00 2007-04-29 09:09:21.375 119 12316.20 23.80 55224.50 88888.00 2007-04-29 09:09:21.500 119 12316.17 23.88 55224.50 88888.00 2007-04-29 09:09:21.625 119 12316.10 23.88 55224.50 88888.00 2007-04-29 09:09:21.750 119 12316.15 23.95 55224.55 88888.00 2007-04-29 09:09:21.875 119 12316.20 23.98 55224.55 88888.00 2007-04-29 09:09:22.000 119 12316.23 24.05 55224.55 88888.00 2007-04-29 09:09:22.125 119 12316.20 24.05 55224.55 88888.00 2007-04-29 09:09:22.250 119 12316.12 24.05 55224.55 88888.00 2007-04-29 09:09:22.375 119 12316.08 24.05 55224.55 88888.00 2007-04-29 09:09:22.500 119 12316.00 23.98 55224.53 88888.00 2007-04-29 09:09:22.625 119 12316.00 24.00 55224.60 88888.00 2007-04-29 09:09:22.750 119 12315.95 24.00 55224.57 88888.00 2007-04-29 09:09:22.875 119 12315.90 24.00 55224.57 88888.00 2007-04-29 09:09:23.000 119 12315.88 23.98 55224.55 88888.00 2007-04-29 09:09:23.125 119 12315.85 23.95 55224.55 88888.00 2007-04-29 09:09:23.250 119 12315.70 23.88 55224.55 88888.00 2007-04-29 09:09:23.375 119 12315.75 23.95 55224.57 88888.00 2007-04-29 09:09:23.500 119 12315.77 23.98 55224.60 88888.00 2007-04-29 09:09:23.625 119 12315.65 23.90 55224.57 88888.00 2007-04-29 09:09:23.750 119 12315.62 23.93 55224.60 88888.00 2007-04-29 09:09:23.875 119 12315.65 23.88 55224.57 88888.00 2007-04-29 09:09:24.000 119 12315.70 23.85 55224.60 88888.00 2007-04-29 09:09:24.125 119 12315.65 23.82 55224.60 88888.00 2007-04-29 09:09:24.250 119 12315.58 23.80 55224.60 88888.00 2007-04-29 09:09:24.375 119 12315.55 23.80 55224.60 88888.00 2007-04-29 09:09:24.500 119 12315.45 23.75 55224.57 88888.00 2007-04-29 09:09:24.625 119 12315.42 23.68 55224.55 88888.00 2007-04-29 09:09:24.750 119 12315.50 23.70 55224.55 88888.00 2007-04-29 09:09:24.875 119 12315.48 23.68 55224.53 88888.00 2007-04-29 09:09:25.000 119 12315.40 23.70 55224.55 88888.00 2007-04-29 09:09:25.125 119 12315.38 23.70 55224.55 88888.00 2007-04-29 09:09:25.250 119 12315.40 23.68 55224.55 88888.00 2007-04-29 09:09:25.375 119 12315.40 23.65 55224.55 88888.00 2007-04-29 09:09:25.500 119 12315.42 23.70 55224.55 88888.00 2007-04-29 09:09:25.625 119 12315.38 23.68 55224.55 88888.00 2007-04-29 09:09:25.750 119 12315.33 23.70 55224.60 88888.00 2007-04-29 09:09:25.875 119 12315.20 23.70 55224.60 88888.00 2007-04-29 09:09:26.000 119 12315.20 23.75 55224.57 88888.00 2007-04-29 09:09:26.125 119 12315.33 23.70 55224.62 88888.00 2007-04-29 09:09:26.250 119 12315.33 23.75 55224.57 88888.00 2007-04-29 09:09:26.375 119 12315.33 23.82 55224.57 88888.00 2007-04-29 09:09:26.500 119 12315.33 23.82 55224.57 88888.00 2007-04-29 09:09:26.625 119 12315.33 23.85 55224.55 88888.00 2007-04-29 09:09:26.750 119 12315.33 23.85 55224.57 88888.00 2007-04-29 09:09:26.875 119 12315.27 23.80 55224.53 88888.00 2007-04-29 09:09:27.000 119 12315.23 23.85 55224.53 88888.00 2007-04-29 09:09:27.125 119 12315.23 23.90 55224.53 88888.00 2007-04-29 09:09:27.250 119 12315.25 23.90 55224.57 88888.00 2007-04-29 09:09:27.375 119 12315.25 23.93 55224.57 88888.00 2007-04-29 09:09:27.500 119 12315.15 23.95 55224.55 88888.00 2007-04-29 09:09:27.625 119 12315.10 23.93 55224.50 88888.00 2007-04-29 09:09:27.750 119 12315.10 23.98 55224.50 88888.00 2007-04-29 09:09:27.875 119 12315.10 23.98 55224.53 88888.00 2007-04-29 09:09:28.000 119 12315.15 24.02 55224.53 88888.00 2007-04-29 09:09:28.125 119 12315.17 24.10 55224.55 88888.00 2007-04-29 09:09:28.250 119 12315.15 24.15 55224.57 88888.00 2007-04-29 09:09:28.375 119 12315.12 24.15 55224.57 88888.00 2007-04-29 09:09:28.500 119 12315.05 24.18 55224.55 88888.00 2007-04-29 09:09:28.625 119 12315.00 24.23 55224.53 88888.00 2007-04-29 09:09:28.750 119 12314.98 24.25 55224.50 88888.00 2007-04-29 09:09:28.875 119 12314.92 24.23 55224.53 88888.00 2007-04-29 09:09:29.000 119 12314.88 24.18 55224.50 88888.00 2007-04-29 09:09:29.125 119 12314.85 24.25 55224.55 88888.00 2007-04-29 09:09:29.250 119 12314.88 24.23 55224.55 88888.00 2007-04-29 09:09:29.375 119 12314.85 24.23 55224.55 88888.00 2007-04-29 09:09:29.500 119 12314.80 24.20 55224.47 88888.00 2007-04-29 09:09:29.625 119 12314.70 24.23 55224.47 88888.00 2007-04-29 09:09:29.750 119 12314.65 24.23 55224.50 88888.00 2007-04-29 09:09:29.875 119 12314.50 24.23 55224.53 88888.00 2007-04-29 09:09:30.000 119 12314.45 24.20 55224.53 88888.00 2007-04-29 09:09:30.125 119 12314.48 24.25 55224.55 88888.00 2007-04-29 09:09:30.250 119 12314.45 24.27 55224.55 88888.00 2007-04-29 09:09:30.375 119 12314.42 24.30 55224.55 88888.00 2007-04-29 09:09:30.500 119 12314.42 24.30 55224.55 88888.00 2007-04-29 09:09:30.625 119 12314.45 24.27 55224.55 88888.00 2007-04-29 09:09:30.750 119 12314.38 24.27 55224.57 88888.00 2007-04-29 09:09:30.875 119 12314.30 24.30 55224.55 88888.00 2007-04-29 09:09:31.000 119 12314.33 24.35 55224.57 88888.00 2007-04-29 09:09:31.125 119 12314.38 24.38 55224.60 88888.00 2007-04-29 09:09:31.250 119 12314.30 24.38 55224.57 88888.00 2007-04-29 09:09:31.375 119 12314.27 24.35 55224.57 88888.00 2007-04-29 09:09:31.500 119 12314.27 24.35 55224.55 88888.00 2007-04-29 09:09:31.625 119 12314.23 24.40 55224.57 88888.00 2007-04-29 09:09:31.750 119 12314.20 24.48 55224.57 88888.00 2007-04-29 09:09:31.875 119 12314.20 24.52 55224.57 88888.00 2007-04-29 09:09:32.000 119 12314.12 24.50 55224.57 88888.00 2007-04-29 09:09:32.125 119 12314.10 24.55 55224.62 88888.00 2007-04-29 09:09:32.250 119 12314.05 24.52 55224.62 88888.00 2007-04-29 09:09:32.375 119 12314.05 24.55 55224.62 88888.00 2007-04-29 09:09:32.500 119 12314.05 24.57 55224.57 88888.00 2007-04-29 09:09:32.625 119 12314.05 24.57 55224.60 88888.00 2007-04-29 09:09:32.750 119 12314.05 24.62 55224.62 88888.00 2007-04-29 09:09:32.875 119 12314.08 24.62 55224.62 88888.00 2007-04-29 09:09:33.000 119 12314.12 24.62 55224.57 88888.00 2007-04-29 09:09:33.125 119 12314.12 24.57 55224.57 88888.00 2007-04-29 09:09:33.250 119 12314.10 24.62 55224.62 88888.00 2007-04-29 09:09:33.375 119 12313.95 24.60 55224.60 88888.00 2007-04-29 09:09:33.500 119 12313.95 24.57 55224.60 88888.00 2007-04-29 09:09:33.625 119 12314.05 24.57 55224.57 88888.00 2007-04-29 09:09:33.750 119 12313.98 24.52 55224.53 88888.00 2007-04-29 09:09:33.875 119 12313.92 24.52 55224.55 88888.00 2007-04-29 09:09:34.000 119 12313.95 24.57 55224.57 88888.00 2007-04-29 09:09:34.125 119 12313.90 24.57 55224.57 88888.00 2007-04-29 09:09:34.250 119 12313.88 24.52 55224.60 88888.00 2007-04-29 09:09:34.375 119 12313.92 24.52 55224.60 88888.00 2007-04-29 09:09:34.500 119 12313.92 24.45 55224.55 88888.00 2007-04-29 09:09:34.625 119 12313.85 24.43 55224.53 88888.00 2007-04-29 09:09:34.750 119 12313.83 24.43 55224.55 88888.00 2007-04-29 09:09:34.875 119 12313.85 24.43 55224.57 88888.00 2007-04-29 09:09:35.000 119 12313.88 24.48 55224.57 88888.00 2007-04-29 09:09:35.125 119 12314.00 24.52 55224.57 88888.00 2007-04-29 09:09:35.250 119 12313.88 24.43 55224.60 88888.00 2007-04-29 09:09:35.375 119 12313.85 24.43 55224.60 88888.00 2007-04-29 09:09:35.500 119 12313.85 24.43 55224.57 88888.00 2007-04-29 09:09:35.625 119 12313.80 24.43 55224.55 88888.00 2007-04-29 09:09:35.750 119 12313.75 24.43 55224.55 88888.00 2007-04-29 09:09:35.875 119 12313.77 24.45 55224.57 88888.00 2007-04-29 09:09:36.000 119 12313.83 24.50 55224.60 88888.00 2007-04-29 09:09:36.125 119 12313.75 24.50 55224.62 88888.00 2007-04-29 09:09:36.250 119 12313.65 24.48 55224.57 88888.00 2007-04-29 09:09:36.375 119 12313.65 24.45 55224.55 88888.00 2007-04-29 09:09:36.500 119 12313.65 24.50 55224.57 88888.00 2007-04-29 09:09:36.625 119 12313.65 24.55 55224.62 88888.00 2007-04-29 09:09:36.750 119 12313.65 24.55 55224.62 88888.00 2007-04-29 09:09:36.875 119 12313.62 24.57 55224.60 88888.00 2007-04-29 09:09:37.000 119 12313.55 24.55 55224.60 88888.00 2007-04-29 09:09:37.125 119 12313.50 24.52 55224.60 88888.00 2007-04-29 09:09:37.250 119 12313.38 24.50 55224.55 88888.00 2007-04-29 09:09:37.375 119 12313.25 24.52 55224.55 88888.00 2007-04-29 09:09:37.500 119 12313.30 24.50 55224.57 88888.00 2007-04-29 09:09:37.625 119 12313.40 24.55 55224.60 88888.00 2007-04-29 09:09:37.750 119 12313.23 24.55 55224.60 88888.00 2007-04-29 09:09:37.875 119 12313.10 24.52 55224.60 88888.00 2007-04-29 09:09:38.000 119 12313.17 24.57 55224.62 88888.00 2007-04-29 09:09:38.125 119 12313.20 24.62 55224.68 88888.00 2007-04-29 09:09:38.250 119 12313.08 24.60 55224.65 88888.00 2007-04-29 09:09:38.375 119 12313.05 24.57 55224.62 88888.00 2007-04-29 09:09:38.500 119 12312.95 24.52 55224.60 88888.00 2007-04-29 09:09:38.625 119 12312.92 24.57 55224.60 88888.00 2007-04-29 09:09:38.750 119 12312.92 24.68 55224.65 88888.00 2007-04-29 09:09:38.875 119 12312.88 24.57 55224.60 88888.00 2007-04-29 09:09:39.000 119 12312.77 24.50 55224.60 88888.00 2007-04-29 09:09:39.125 119 12312.75 24.50 55224.62 88888.00 2007-04-29 09:09:39.250 119 12312.75 24.50 55224.62 88888.00 2007-04-29 09:09:39.375 119 12312.80 24.55 55224.62 88888.00 2007-04-29 09:09:39.500 119 12312.80 24.52 55224.62 88888.00 2007-04-29 09:09:39.625 119 12312.73 24.52 55224.65 88888.00 2007-04-29 09:09:39.750 119 12312.67 24.55 55224.62 88888.00 2007-04-29 09:09:39.875 119 12312.58 24.50 55224.65 88888.00 2007-04-29 09:09:40.000 119 12312.55 24.50 55224.62 88888.00 2007-04-29 09:09:40.125 119 12312.52 24.48 55224.65 88888.00 2007-04-29 09:09:40.250 119 12312.48 24.48 55224.62 88888.00 2007-04-29 09:09:40.375 119 12312.45 24.45 55224.65 88888.00 2007-04-29 09:09:40.500 119 12312.50 24.43 55224.68 88888.00 2007-04-29 09:09:40.625 119 12312.45 24.43 55224.70 88888.00 2007-04-29 09:09:40.750 119 12312.35 24.43 55224.68 88888.00 2007-04-29 09:09:40.875 119 12312.27 24.43 55224.65 88888.00 2007-04-29 09:09:41.000 119 12312.30 24.48 55224.68 88888.00 2007-04-29 09:09:41.125 119 12312.33 24.50 55224.70 88888.00 2007-04-29 09:09:41.250 119 12312.25 24.43 55224.70 88888.00 2007-04-29 09:09:41.375 119 12312.20 24.40 55224.70 88888.00 2007-04-29 09:09:41.500 119 12312.15 24.43 55224.72 88888.00 2007-04-29 09:09:41.625 119 12312.08 24.45 55224.70 88888.00 2007-04-29 09:09:41.750 119 12312.10 24.45 55224.70 88888.00 2007-04-29 09:09:41.875 119 12312.08 24.38 55224.70 88888.00 2007-04-29 09:09:42.000 119 12312.02 24.38 55224.68 88888.00 2007-04-29 09:09:42.125 119 12312.00 24.45 55224.72 88888.00 2007-04-29 09:09:42.250 119 12311.95 24.43 55224.70 88888.00 2007-04-29 09:09:42.375 119 12311.95 24.48 55224.72 88888.00 2007-04-29 09:09:42.500 119 12311.95 24.50 55224.75 88888.00 2007-04-29 09:09:42.625 119 12311.83 24.52 55224.78 88888.00 2007-04-29 09:09:42.750 119 12311.65 24.48 55224.75 88888.00 2007-04-29 09:09:42.875 119 12311.58 24.43 55224.70 88888.00 2007-04-29 09:09:43.000 119 12311.52 24.45 55224.72 88888.00 2007-04-29 09:09:43.125 119 12311.48 24.50 55224.75 88888.00 2007-04-29 09:09:43.250 119 12311.40 24.48 55224.75 88888.00 2007-04-29 09:09:43.375 119 12311.40 24.45 55224.72 88888.00 2007-04-29 09:09:43.500 119 12311.35 24.48 55224.72 88888.00 2007-04-29 09:09:43.625 119 12311.38 24.50 55224.75 88888.00 2007-04-29 09:09:43.750 119 12311.35 24.50 55224.75 88888.00 2007-04-29 09:09:43.875 119 12311.38 24.52 55224.78 88888.00 2007-04-29 09:09:44.000 119 12311.40 24.57 55224.75 88888.00 2007-04-29 09:09:44.125 119 12311.30 24.55 55224.70 88888.00 2007-04-29 09:09:44.250 119 12311.20 24.50 55224.70 88888.00 2007-04-29 09:09:44.375 119 12311.17 24.57 55224.72 88888.00 2007-04-29 09:09:44.500 119 12311.10 24.57 55224.75 88888.00 2007-04-29 09:09:44.625 119 12311.00 24.52 55224.75 88888.00 2007-04-29 09:09:44.750 119 12310.98 24.52 55224.75 88888.00 2007-04-29 09:09:44.875 119 12311.00 24.50 55224.78 88888.00 2007-04-29 09:09:45.000 119 12311.00 24.50 55224.75 88888.00 2007-04-29 09:09:45.125 119 12311.00 24.52 55224.75 88888.00 2007-04-29 09:09:45.250 119 12310.92 24.45 55224.78 88888.00 2007-04-29 09:09:45.375 119 12310.98 24.48 55224.80 88888.00 2007-04-29 09:09:45.500 119 12310.95 24.52 55224.78 88888.00 2007-04-29 09:09:45.625 119 12310.98 24.57 55224.75 88888.00 2007-04-29 09:09:45.750 119 12310.92 24.50 55224.75 88888.00 2007-04-29 09:09:45.875 119 12310.90 24.48 55224.72 88888.00 2007-04-29 09:09:46.000 119 12310.98 24.50 55224.75 88888.00 2007-04-29 09:09:46.125 119 12310.98 24.50 55224.72 88888.00 2007-04-29 09:09:46.250 119 12310.90 24.50 55224.78 88888.00 2007-04-29 09:09:46.375 119 12310.85 24.50 55224.75 88888.00 2007-04-29 09:09:46.500 119 12310.92 24.48 55224.75 88888.00 2007-04-29 09:09:46.625 119 12311.00 24.52 55224.75 88888.00 2007-04-29 09:09:46.750 119 12310.98 24.50 55224.72 88888.00 2007-04-29 09:09:46.875 119 12310.92 24.43 55224.72 88888.00 2007-04-29 09:09:47.000 119 12310.90 24.43 55224.72 88888.00 2007-04-29 09:09:47.125 119 12310.92 24.45 55224.72 88888.00 2007-04-29 09:09:47.250 119 12310.98 24.45 55224.72 88888.00 2007-04-29 09:09:47.375 119 12311.00 24.50 55224.72 88888.00 2007-04-29 09:09:47.500 119 12311.02 24.52 55224.72 88888.00 2007-04-29 09:09:47.625 119 12311.05 24.55 55224.72 88888.00 2007-04-29 09:09:47.750 119 12311.08 24.55 55224.78 88888.00 2007-04-29 09:09:47.875 119 12311.08 24.50 55224.75 88888.00 2007-04-29 09:09:48.000 119 12311.05 24.48 55224.75 88888.00 2007-04-29 09:09:48.125 119 12311.02 24.57 55224.75 88888.00 2007-04-29 09:09:48.250 119 12311.02 24.60 55224.70 88888.00 2007-04-29 09:09:48.375 119 12311.05 24.65 55224.72 88888.00 2007-04-29 09:09:48.500 119 12311.08 24.62 55224.72 88888.00 2007-04-29 09:09:48.625 119 12311.08 24.60 55224.70 88888.00 2007-04-29 09:09:48.750 119 12311.10 24.65 55224.72 88888.00 2007-04-29 09:09:48.875 119 12311.12 24.73 55224.72 88888.00 2007-04-29 09:09:49.000 119 12311.15 24.70 55224.70 88888.00 2007-04-29 09:09:49.125 119 12311.12 24.70 55224.70 88888.00 2007-04-29 09:09:49.250 119 12311.15 24.62 55224.70 88888.00 2007-04-29 09:09:49.375 119 12311.27 24.65 55224.68 88888.00 2007-04-29 09:09:49.500 119 12311.23 24.70 55224.68 88888.00 2007-04-29 09:09:49.625 119 12311.23 24.73 55224.72 88888.00 2007-04-29 09:09:49.750 119 12311.17 24.73 55224.72 88888.00 2007-04-29 09:09:49.875 119 12311.27 24.73 55224.72 88888.00 2007-04-29 09:09:50.000 119 12311.38 24.70 55224.68 88888.00 2007-04-29 09:09:50.125 119 12311.35 24.75 55224.70 88888.00 2007-04-29 09:09:50.250 119 12311.30 24.75 55224.68 88888.00 2007-04-29 09:09:50.375 119 12311.30 24.75 55224.65 88888.00 2007-04-29 09:09:50.500 119 12311.35 24.73 55224.65 88888.00 2007-04-29 09:09:50.625 119 12311.38 24.77 55224.62 88888.00 2007-04-29 09:09:50.750 119 12311.48 24.80 55224.62 88888.00 2007-04-29 09:09:50.875 119 12311.50 24.80 55224.68 88888.00 2007-04-29 09:09:51.000 119 12311.52 24.80 55224.62 88888.00 2007-04-29 09:09:51.125 119 12311.52 24.80 55224.62 88888.00 2007-04-29 09:09:51.250 119 12311.52 24.80 55224.62 88888.00 2007-04-29 09:09:51.375 119 12311.60 24.85 55224.62 88888.00 2007-04-29 09:09:51.500 119 12311.65 24.85 55224.60 88888.00 2007-04-29 09:09:51.625 119 12311.62 24.80 55224.57 88888.00 2007-04-29 09:09:51.750 119 12311.62 24.82 55224.60 88888.00 2007-04-29 09:09:51.875 119 12311.67 24.82 55224.62 88888.00 2007-04-29 09:09:52.000 119 12311.73 24.85 55224.60 88888.00 2007-04-29 09:09:52.125 119 12311.67 24.82 55224.57 88888.00 2007-04-29 09:09:52.250 119 12311.67 24.80 55224.57 88888.00 2007-04-29 09:09:52.375 119 12311.70 24.80 55224.60 88888.00 2007-04-29 09:09:52.500 119 12311.75 24.80 55224.57 88888.00 2007-04-29 09:09:52.625 119 12311.75 24.70 55224.57 88888.00 2007-04-29 09:09:52.750 119 12311.77 24.68 55224.57 88888.00 2007-04-29 09:09:52.875 119 12311.80 24.65 55224.55 88888.00 2007-04-29 09:09:53.000 119 12311.73 24.65 55224.57 88888.00 2007-04-29 09:09:53.125 119 12311.80 24.62 55224.57 88888.00 2007-04-29 09:09:53.250 119 12311.83 24.52 55224.55 88888.00 2007-04-29 09:09:53.375 119 12311.83 24.50 55224.53 88888.00 2007-04-29 09:09:53.500 119 12311.83 24.50 55224.55 88888.00 2007-04-29 09:09:53.625 119 12311.77 24.50 55224.57 88888.00 2007-04-29 09:09:53.750 119 12311.83 24.40 55224.60 88888.00 2007-04-29 09:09:53.875 119 12311.83 24.38 55224.55 88888.00 2007-04-29 09:09:54.000 119 12311.77 24.35 55224.57 88888.00 2007-04-29 09:09:54.125 119 12311.85 24.35 55224.60 88888.00 2007-04-29 09:09:54.250 119 12311.83 24.23 55224.57 88888.00 2007-04-29 09:09:54.375 119 12311.85 24.20 55224.55 88888.00 2007-04-29 09:09:54.500 119 12311.92 24.20 55224.53 88888.00 2007-04-29 09:09:54.625 119 12311.95 24.12 55224.47 88888.00 2007-04-29 09:09:54.750 119 12311.98 24.10 55224.47 88888.00 2007-04-29 09:09:54.875 119 12311.98 24.10 55224.50 88888.00 2007-04-29 09:09:55.000 119 12312.00 24.07 55224.50 88888.00 2007-04-29 09:09:55.125 119 12311.95 24.02 55224.47 88888.00 2007-04-29 09:09:55.250 119 12311.92 24.00 55224.45 88888.00 2007-04-29 09:09:55.375 119 12312.02 24.02 55224.47 88888.00 2007-04-29 09:09:55.500 119 12312.12 24.00 55224.47 88888.00 2007-04-29 09:09:55.625 119 12312.10 23.95 55224.47 88888.00 2007-04-29 09:09:55.750 119 12312.05 23.90 55224.45 88888.00 2007-04-29 09:09:55.875 119 12312.10 23.88 55224.43 88888.00 2007-04-29 09:09:56.000 119 12312.15 23.80 55224.38 88888.00 2007-04-29 09:09:56.125 119 12312.12 23.77 55224.40 88888.00 2007-04-29 09:09:56.250 119 12312.15 23.75 55224.40 88888.00 2007-04-29 09:09:56.375 119 12312.20 23.75 55224.38 88888.00 2007-04-29 09:09:56.500 119 12312.25 23.73 55224.38 88888.00 2007-04-29 09:09:56.625 119 12312.35 23.70 55224.38 88888.00 2007-04-29 09:09:56.750 119 12312.42 23.73 55224.38 88888.00 2007-04-29 09:09:56.875 119 12312.42 23.77 55224.35 88888.00 2007-04-29 09:09:57.000 119 12312.38 23.80 55224.32 88888.00 2007-04-29 09:09:57.125 119 12312.42 23.80 55224.30 88888.00 2007-04-29 09:09:57.250 119 12312.48 23.80 55224.28 88888.00 2007-04-29 09:09:57.375 119 12312.55 23.75 55224.28 88888.00 2007-04-29 09:09:57.500 119 12312.58 23.70 55224.25 88888.00 2007-04-29 09:09:57.625 119 12312.60 23.73 55224.25 88888.00 2007-04-29 09:09:57.750 119 12312.67 23.77 55224.30 88888.00 2007-04-29 09:09:57.875 119 12312.65 23.85 55224.30 88888.00 2007-04-29 09:09:58.000 119 12312.67 23.88 55224.28 88888.00 2007-04-29 09:09:58.125 119 12312.73 23.80 55224.22 88888.00 2007-04-29 09:09:58.250 119 12312.73 23.77 55224.22 88888.00 2007-04-29 09:09:58.375 119 12312.75 23.82 55224.20 88888.00 2007-04-29 09:09:58.500 119 12312.65 23.77 55224.18 88888.00 2007-04-29 09:09:58.625 119 12312.62 23.70 55224.15 88888.00 2007-04-29 09:09:58.750 119 12312.70 23.75 55224.15 88888.00 2007-04-29 09:09:58.875 119 12312.77 23.75 55224.15 88888.00 2007-04-29 09:09:59.000 119 12312.73 23.65 55224.10 88888.00 2007-04-29 09:09:59.125 119 12312.75 23.57 55224.12 88888.00 2007-04-29 09:09:59.250 119 12312.67 23.60 55224.10 88888.00 2007-04-29 09:09:59.375 119 12312.73 23.57 55224.07 88888.00 2007-04-29 09:09:59.500 119 12312.75 23.55 55224.05 88888.00 2007-04-29 09:09:59.625 119 12312.83 23.55 55224.07 88888.00 2007-04-29 09:09:59.750 119 12312.90 23.57 55224.10 88888.00 2007-04-29 09:09:59.875 119 12312.85 23.48 55224.07 88888.00 2007-04-29 09:10:00.000 119 12312.80 23.48 55224.07 88888.00 2007-04-29 09:10:00.125 119 12312.85 23.48 55224.07 88888.00 2007-04-29 09:10:00.250 119 12312.88 23.40 55224.03 88888.00 2007-04-29 09:10:00.375 119 12312.95 23.35 55223.97 88888.00 2007-04-29 09:10:00.500 119 12312.92 23.27 55223.97 88888.00 2007-04-29 09:10:00.625 119 12312.92 23.27 55223.97 88888.00 2007-04-29 09:10:00.750 119 12312.95 23.32 55224.00 88888.00 2007-04-29 09:10:00.875 119 12312.98 23.30 55224.00 88888.00 2007-04-29 09:10:01.000 119 12313.02 23.30 55223.97 88888.00 2007-04-29 09:10:01.125 119 12313.05 23.30 55223.95 88888.00 2007-04-29 09:10:01.250 119 12313.08 23.27 55223.93 88888.00 2007-04-29 09:10:01.375 119 12313.12 23.25 55223.88 88888.00 2007-04-29 09:10:01.500 119 12313.17 23.23 55223.90 88888.00 2007-04-29 09:10:01.625 119 12313.17 23.18 55223.88 88888.00 2007-04-29 09:10:01.750 119 12313.15 23.20 55223.82 88888.00 2007-04-29 09:10:01.875 119 12313.20 23.23 55223.82 88888.00 2007-04-29 09:10:02.000 119 12313.30 23.25 55223.85 88888.00 2007-04-29 09:10:02.125 119 12313.35 23.25 55223.82 88888.00 2007-04-29 09:10:02.250 119 12313.35 23.23 55223.78 88888.00 2007-04-29 09:10:02.375 119 12313.35 23.25 55223.80 88888.00 2007-04-29 09:10:02.500 119 12313.48 23.25 55223.80 88888.00 2007-04-29 09:10:02.625 119 12313.58 23.18 55223.75 88888.00 2007-04-29 09:10:02.750 119 12313.58 23.15 55223.70 88888.00 2007-04-29 09:10:02.875 119 12313.60 23.20 55223.68 88888.00 2007-04-29 09:10:03.000 119 12313.65 23.20 55223.68 88888.00 2007-04-29 09:10:03.125 119 12313.65 23.25 55223.70 88888.00 2007-04-29 09:10:03.250 119 12313.67 23.25 55223.68 88888.00 2007-04-29 09:10:03.375 119 12313.83 23.27 55223.62 88888.00 2007-04-29 09:10:03.500 119 12313.88 23.30 55223.60 88888.00 2007-04-29 09:10:03.625 119 12313.92 23.27 55223.60 88888.00 2007-04-29 09:10:03.750 119 12313.95 23.25 55223.60 88888.00 2007-04-29 09:10:03.875 119 12313.92 23.30 55223.60 88888.00 2007-04-29 09:10:04.000 119 12313.95 23.38 55223.60 88888.00 2007-04-29 09:10:04.125 119 12314.02 23.40 55223.62 88888.00 2007-04-29 09:10:04.250 119 12314.05 23.35 55223.55 88888.00 2007-04-29 09:10:04.375 119 12314.05 23.30 55223.50 88888.00 2007-04-29 09:10:04.500 119 12314.10 23.32 55223.47 88888.00 2007-04-29 09:10:04.625 119 12314.15 23.43 55223.50 88888.00 2007-04-29 09:10:04.750 119 12314.17 23.45 55223.53 88888.00 2007-04-29 09:10:04.875 119 12314.20 23.45 55223.47 88888.00 2007-04-29 09:10:05.000 119 12314.17 23.43 55223.45 88888.00 2007-04-29 09:10:05.125 119 12314.10 23.43 55223.43 88888.00 2007-04-29 09:10:05.250 119 12314.17 23.38 55223.38 88888.00 2007-04-29 09:10:05.375 119 12314.25 23.40 55223.40 88888.00 2007-04-29 09:10:05.500 119 12314.38 23.52 55223.43 88888.00 2007-04-29 09:10:05.625 119 12314.38 23.52 55223.38 88888.00 2007-04-29 09:10:05.750 119 12314.30 23.52 55223.35 88888.00 2007-04-29 09:10:05.875 119 12314.35 23.52 55223.38 88888.00 2007-04-29 09:10:06.000 119 12314.40 23.52 55223.38 88888.00 2007-04-29 09:10:06.125 119 12314.38 23.55 55223.35 88888.00 2007-04-29 09:10:06.250 119 12314.33 23.62 55223.32 88888.00 2007-04-29 09:10:06.375 119 12314.25 23.55 55223.30 88888.00 2007-04-29 09:10:06.500 119 12314.30 23.57 55223.32 88888.00 2007-04-29 09:10:06.625 119 12314.35 23.60 55223.32 88888.00 2007-04-29 09:10:06.750 119 12314.40 23.65 55223.32 88888.00 2007-04-29 09:10:06.875 119 12314.40 23.65 55223.30 88888.00 2007-04-29 09:10:07.000 119 12314.35 23.68 55223.28 88888.00 2007-04-29 09:10:07.125 119 12314.38 23.68 55223.25 88888.00 2007-04-29 09:10:07.250 119 12314.42 23.73 55223.28 88888.00 2007-04-29 09:10:07.375 119 12314.50 23.77 55223.25 88888.00 2007-04-29 09:10:07.500 119 12314.42 23.75 55223.22 88888.00 2007-04-29 09:10:07.625 119 12314.40 23.77 55223.20 88888.00 2007-04-29 09:10:07.750 119 12314.38 23.82 55223.18 88888.00 2007-04-29 09:10:07.875 119 12314.45 23.77 55223.20 88888.00 2007-04-29 09:10:08.000 119 12314.45 23.75 55223.20 88888.00 2007-04-29 09:10:08.125 119 12314.40 23.77 55223.20 88888.00 2007-04-29 09:10:08.250 119 12314.30 23.80 55223.15 88888.00 2007-04-29 09:10:08.375 119 12314.30 23.85 55223.12 88888.00 2007-04-29 09:10:08.500 119 12314.40 23.93 55223.18 88888.00 2007-04-29 09:10:08.625 119 12314.40 23.98 55223.18 88888.00 2007-04-29 09:10:08.750 119 12314.35 23.98 55223.18 88888.00 2007-04-29 09:10:08.875 119 12314.30 24.02 55223.18 88888.00 2007-04-29 09:10:09.000 119 12314.33 24.02 55223.18 88888.00 2007-04-29 09:10:09.125 119 12314.30 23.98 55223.18 88888.00 2007-04-29 09:10:09.250 119 12314.35 24.02 55223.18 88888.00 2007-04-29 09:10:09.375 119 12314.38 24.05 55223.15 88888.00 2007-04-29 09:10:09.500 119 12314.35 24.05 55223.12 88888.00 2007-04-29 09:10:09.625 119 12314.33 24.07 55223.12 88888.00 2007-04-29 09:10:09.750 119 12314.30 24.10 55223.10 88888.00 2007-04-29 09:10:09.875 119 12314.27 24.10 55223.07 88888.00 2007-04-29 09:10:10.000 119 12314.30 24.12 55223.07 88888.00 2007-04-29 09:10:10.125 119 12314.33 24.18 55223.10 88888.00 2007-04-29 09:10:10.250 119 12314.35 24.15 55223.07 88888.00 2007-04-29 09:10:10.375 119 12314.35 24.12 55223.07 88888.00 2007-04-29 09:10:10.500 119 12314.40 24.20 55223.07 88888.00 2007-04-29 09:10:10.625 119 12314.30 24.23 55223.07 88888.00 2007-04-29 09:10:10.750 119 12314.35 24.25 55223.05 88888.00 2007-04-29 09:10:10.875 119 12314.42 24.27 55223.05 88888.00 2007-04-29 09:10:11.000 119 12314.48 24.27 55223.03 88888.00 2007-04-29 09:10:11.125 119 12314.45 24.25 55223.00 88888.00 2007-04-29 09:10:11.250 119 12314.40 24.27 55222.97 88888.00 2007-04-29 09:10:11.375 119 12314.40 24.35 55223.00 88888.00 2007-04-29 09:10:11.500 119 12314.48 24.40 55223.03 88888.00 2007-04-29 09:10:11.625 119 12314.48 24.38 55223.03 88888.00 2007-04-29 09:10:11.750 119 12314.45 24.35 55222.97 88888.00 2007-04-29 09:10:11.875 119 12314.50 24.38 55222.97 88888.00 2007-04-29 09:10:12.000 119 12314.48 24.40 55222.95 88888.00 2007-04-29 09:10:12.125 119 12314.45 24.45 55222.97 88888.00 2007-04-29 09:10:12.250 119 12314.52 24.48 55222.97 88888.00 2007-04-29 09:10:12.375 119 12314.52 24.48 55222.93 88888.00 2007-04-29 09:10:12.500 119 12314.48 24.50 55222.93 88888.00 2007-04-29 09:10:12.625 119 12314.50 24.57 55222.93 88888.00 2007-04-29 09:10:12.750 119 12314.60 24.65 55222.95 88888.00 2007-04-29 09:10:12.875 119 12314.60 24.70 55222.93 88888.00 2007-04-29 09:10:13.000 119 12314.62 24.70 55222.90 88888.00 2007-04-29 09:10:13.125 119 12314.73 24.75 55222.90 88888.00 2007-04-29 09:10:13.250 119 12314.70 24.73 55222.90 88888.00 2007-04-29 09:10:13.375 119 12314.67 24.77 55222.90 88888.00 2007-04-29 09:10:13.500 119 12314.70 24.80 55222.88 88888.00 2007-04-29 09:10:13.625 119 12314.65 24.85 55222.90 88888.00 2007-04-29 09:10:13.750 119 12314.67 24.85 55222.90 88888.00 2007-04-29 09:10:13.875 119 12314.65 24.90 55222.90 88888.00 2007-04-29 09:10:14.000 119 12314.58 24.88 55222.90 88888.00 2007-04-29 09:10:14.125 119 12314.58 24.85 55222.88 88888.00 2007-04-29 09:10:14.250 119 12314.60 24.88 55222.88 88888.00 2007-04-29 09:10:14.375 119 12314.58 24.88 55222.85 88888.00 2007-04-29 09:10:14.500 119 12314.60 24.98 55222.88 88888.00 2007-04-29 09:10:14.625 119 12314.52 25.02 55222.88 88888.00 2007-04-29 09:10:14.750 119 12314.45 25.00 55222.85 88888.00 2007-04-29 09:10:14.875 119 12314.45 24.98 55222.85 88888.00 2007-04-29 09:10:15.000 119 12314.45 25.00 55222.82 88888.00 2007-04-29 09:10:15.125 119 12314.40 25.05 55222.82 88888.00 2007-04-29 09:10:15.250 119 12314.38 24.98 55222.82 88888.00 2007-04-29 09:10:15.375 119 12314.42 24.95 55222.85 88888.00 2007-04-29 09:10:15.500 119 12314.40 24.98 55222.85 88888.00 2007-04-29 09:10:15.625 119 12314.35 24.93 55222.82 88888.00 2007-04-29 09:10:15.750 119 12314.30 24.98 55222.80 88888.00 2007-04-29 09:10:15.875 119 12314.33 25.02 55222.78 88888.00 2007-04-29 09:10:16.000 119 12314.33 25.05 55222.78 88888.00 2007-04-29 09:10:16.125 119 12314.40 25.10 55222.82 88888.00 2007-04-29 09:10:16.250 119 12314.45 25.05 55222.80 88888.00 2007-04-29 09:10:16.375 119 12314.38 24.98 55222.78 88888.00 2007-04-29 09:10:16.500 119 12314.33 25.00 55222.78 88888.00 2007-04-29 09:10:16.625 119 12314.42 25.10 55222.78 88888.00 2007-04-29 09:10:16.750 119 12314.50 25.07 55222.78 88888.00 2007-04-29 09:10:16.875 119 12314.60 25.18 55222.80 88888.00 2007-04-29 09:10:17.000 119 12314.55 25.18 55222.78 88888.00 2007-04-29 09:10:17.125 119 12314.50 25.15 55222.75 88888.00 2007-04-29 09:10:17.250 119 12314.50 25.12 55222.75 88888.00 2007-04-29 09:10:17.375 119 12314.48 25.18 55222.72 88888.00 2007-04-29 09:10:17.500 119 12314.48 25.20 55222.75 88888.00 2007-04-29 09:10:17.625 119 12314.55 25.32 55222.80 88888.00 2007-04-29 09:10:17.750 119 12314.58 25.40 55222.78 88888.00 2007-04-29 09:10:17.875 119 12314.52 25.27 55222.75 88888.00 2007-04-29 09:10:18.000 119 12314.50 25.30 55222.72 88888.00 2007-04-29 09:10:18.125 119 12314.58 25.38 55222.72 88888.00 2007-04-29 09:10:18.250 119 12314.52 25.40 55222.75 88888.00 2007-04-29 09:10:18.375 119 12314.48 25.40 55222.75 88888.00 2007-04-29 09:10:18.500 119 12314.48 25.43 55222.75 88888.00 2007-04-29 09:10:18.625 119 12314.48 25.43 55222.75 88888.00 2007-04-29 09:10:18.750 119 12314.42 25.43 55222.72 88888.00 2007-04-29 09:10:18.875 119 12314.45 25.48 55222.72 88888.00 2007-04-29 09:10:19.000 119 12314.50 25.55 55222.72 88888.00 2007-04-29 09:10:19.125 119 12314.45 25.50 55222.75 88888.00 2007-04-29 09:10:19.250 119 12314.42 25.38 55222.72 88888.00 2007-04-29 09:10:19.375 119 12314.45 25.40 55222.68 88888.00 2007-04-29 09:10:19.500 119 12314.45 25.52 55222.70 88888.00 2007-04-29 09:10:19.625 119 12314.42 25.57 55222.70 88888.00 2007-04-29 09:10:19.750 119 12314.45 25.55 55222.72 88888.00 2007-04-29 09:10:19.875 119 12314.40 25.50 55222.68 88888.00 2007-04-29 09:10:20.000 119 12314.38 25.50 55222.68 88888.00 2007-04-29 09:10:20.125 119 12314.40 25.52 55222.70 88888.00 2007-04-29 09:10:20.250 119 12314.38 25.50 55222.72 88888.00 2007-04-29 09:10:20.375 119 12314.35 25.48 55222.72 88888.00 2007-04-29 09:10:20.500 119 12314.38 25.48 55222.72 88888.00 2007-04-29 09:10:20.625 119 12314.38 25.48 55222.72 88888.00 2007-04-29 09:10:20.750 119 12314.40 25.50 55222.68 88888.00 2007-04-29 09:10:20.875 119 12314.35 25.48 55222.68 88888.00 2007-04-29 09:10:21.000 119 12314.38 25.52 55222.70 88888.00 2007-04-29 09:10:21.125 119 12314.35 25.52 55222.72 88888.00 2007-04-29 09:10:21.250 119 12314.33 25.48 55222.68 88888.00 2007-04-29 09:10:21.375 119 12314.33 25.48 55222.68 88888.00 2007-04-29 09:10:21.500 119 12314.35 25.50 55222.68 88888.00 2007-04-29 09:10:21.625 119 12314.33 25.48 55222.68 88888.00 2007-04-29 09:10:21.750 119 12314.35 25.50 55222.70 88888.00 2007-04-29 09:10:21.875 119 12314.38 25.57 55222.68 88888.00 2007-04-29 09:10:22.000 119 12314.35 25.55 55222.65 88888.00 2007-04-29 09:10:22.125 119 12314.38 25.55 55222.68 88888.00 2007-04-29 09:10:22.250 119 12314.40 25.55 55222.68 88888.00 2007-04-29 09:10:22.375 119 12314.42 25.55 55222.65 88888.00 2007-04-29 09:10:22.500 119 12314.48 25.55 55222.65 88888.00 2007-04-29 09:10:22.625 119 12314.48 25.55 55222.65 88888.00 2007-04-29 09:10:22.750 119 12314.48 25.50 55222.65 88888.00 2007-04-29 09:10:22.875 119 12314.48 25.45 55222.65 88888.00 2007-04-29 09:10:23.000 119 12314.45 25.43 55222.62 88888.00 2007-04-29 09:10:23.125 119 12314.42 25.43 55222.60 88888.00 2007-04-29 09:10:23.250 119 12314.40 25.43 55222.60 88888.00 2007-04-29 09:10:23.375 119 12314.42 25.45 55222.62 88888.00 2007-04-29 09:10:23.500 119 12314.40 25.40 55222.62 88888.00 2007-04-29 09:10:23.625 119 12314.38 25.35 55222.68 88888.00 2007-04-29 09:10:23.750 119 12314.33 25.35 55222.68 88888.00 2007-04-29 09:10:23.875 119 12314.30 25.32 55222.62 88888.00 2007-04-29 09:10:24.000 119 12314.33 25.32 55222.65 88888.00 2007-04-29 09:10:24.125 119 12314.35 25.38 55222.62 88888.00 2007-04-29 09:10:24.250 119 12314.33 25.32 55222.60 88888.00 2007-04-29 09:10:24.375 119 12314.40 25.30 55222.57 88888.00 2007-04-29 09:10:24.500 119 12314.45 25.32 55222.60 88888.00 2007-04-29 09:10:24.625 119 12314.42 25.35 55222.60 88888.00 2007-04-29 09:10:24.750 119 12314.38 25.38 55222.60 88888.00 2007-04-29 09:10:24.875 119 12314.42 25.40 55222.62 88888.00 2007-04-29 09:10:25.000 119 12314.40 25.35 55222.60 88888.00 2007-04-29 09:10:25.125 119 12314.38 25.35 55222.62 88888.00 2007-04-29 09:10:25.250 119 12314.42 25.43 55222.65 88888.00 2007-04-29 09:10:25.375 119 12314.42 25.45 55222.62 88888.00 2007-04-29 09:10:25.500 119 12314.48 25.43 55222.60 88888.00 2007-04-29 09:10:25.625 119 12314.48 25.40 55222.55 88888.00 2007-04-29 09:10:25.750 119 12314.48 25.40 55222.55 88888.00 2007-04-29 09:10:25.875 119 12314.45 25.43 55222.53 88888.00 2007-04-29 09:10:26.000 119 12314.42 25.40 55222.50 88888.00 2007-04-29 09:10:26.125 119 12314.40 25.50 55222.53 88888.00 2007-04-29 09:10:26.250 119 12314.45 25.57 55222.57 88888.00 2007-04-29 09:10:26.375 119 12314.50 25.57 55222.57 88888.00 2007-04-29 09:10:26.500 119 12314.50 25.62 55222.57 88888.00 2007-04-29 09:10:26.625 119 12314.45 25.62 55222.57 88888.00 2007-04-29 09:10:26.750 119 12314.45 25.60 55222.55 88888.00 2007-04-29 09:10:26.875 119 12314.50 25.62 55222.57 88888.00 2007-04-29 09:10:27.000 119 12314.52 25.62 55222.55 88888.00 2007-04-29 09:10:27.125 119 12314.48 25.62 55222.53 88888.00 2007-04-29 09:10:27.250 119 12314.42 25.73 55222.50 88888.00 2007-04-29 09:10:27.375 119 12314.50 25.80 55222.50 88888.00 2007-04-29 09:10:27.500 119 12314.55 25.77 55222.50 88888.00 2007-04-29 09:10:27.625 119 12314.52 25.77 55222.53 88888.00 2007-04-29 09:10:27.750 119 12314.52 25.75 55222.50 88888.00 2007-04-29 09:10:27.875 119 12314.52 25.77 55222.50 88888.00 2007-04-29 09:10:28.000 119 12314.55 25.75 55222.47 88888.00 2007-04-29 09:10:28.125 119 12314.60 25.75 55222.50 88888.00 2007-04-29 09:10:28.250 119 12314.58 25.73 55222.47 88888.00 2007-04-29 09:10:28.375 119 12314.55 25.77 55222.47 88888.00 2007-04-29 09:10:28.500 119 12314.50 25.82 55222.47 88888.00 2007-04-29 09:10:28.625 119 12314.50 25.85 55222.47 88888.00 2007-04-29 09:10:28.750 119 12314.52 25.80 55222.47 88888.00 2007-04-29 09:10:28.875 119 12314.62 25.85 55222.50 88888.00 2007-04-29 09:10:29.000 119 12314.55 25.82 55222.43 88888.00 2007-04-29 09:10:29.125 119 12314.45 25.80 55222.40 88888.00 2007-04-29 09:10:29.250 119 12314.45 25.93 55222.45 88888.00 2007-04-29 09:10:29.375 119 12314.52 25.95 55222.45 88888.00 2007-04-29 09:10:29.500 119 12314.55 25.95 55222.45 88888.00 2007-04-29 09:10:29.625 119 12314.52 25.88 55222.45 88888.00 2007-04-29 09:10:29.750 119 12314.55 25.85 55222.45 88888.00 2007-04-29 09:10:29.875 119 12314.55 25.85 55222.45 88888.00 2007-04-29 09:10:30.000 119 12314.45 25.82 55222.43 88888.00 2007-04-29 09:10:30.125 119 12314.40 25.90 55222.45 88888.00 2007-04-29 09:10:30.250 119 12314.38 25.90 55222.47 88888.00 2007-04-29 09:10:30.375 119 12314.38 25.85 55222.43 88888.00 2007-04-29 09:10:30.500 119 12314.42 25.85 55222.43 88888.00 2007-04-29 09:10:30.625 119 12314.42 25.85 55222.43 88888.00 2007-04-29 09:10:30.750 119 12314.40 25.90 55222.45 88888.00 2007-04-29 09:10:30.875 119 12314.38 25.95 55222.45 88888.00 2007-04-29 09:10:31.000 119 12314.33 25.93 55222.43 88888.00 2007-04-29 09:10:31.125 119 12314.33 25.88 55222.43 88888.00 2007-04-29 09:10:31.250 119 12314.35 25.88 55222.43 88888.00 2007-04-29 09:10:31.375 119 12314.33 25.90 55222.43 88888.00 2007-04-29 09:10:31.500 119 12314.33 25.93 55222.47 88888.00 2007-04-29 09:10:31.625 119 12314.25 25.90 55222.47 88888.00 2007-04-29 09:10:31.750 119 12314.17 25.88 55222.45 88888.00 2007-04-29 09:10:31.875 119 12314.12 25.82 55222.45 88888.00 2007-04-29 09:10:32.000 119 12314.05 25.85 55222.47 88888.00 2007-04-29 09:10:32.125 119 12314.05 25.85 55222.45 88888.00 2007-04-29 09:10:32.250 119 12314.02 25.80 55222.45 88888.00 2007-04-29 09:10:32.375 119 12313.95 25.80 55222.43 88888.00 2007-04-29 09:10:32.500 119 12313.90 25.77 55222.40 88888.00 2007-04-29 09:10:32.625 119 12313.88 25.73 55222.43 88888.00 2007-04-29 09:10:32.750 119 12313.90 25.80 55222.47 88888.00 2007-04-29 09:10:32.875 119 12313.92 25.85 55222.45 88888.00 2007-04-29 09:10:33.000 119 12313.90 25.80 55222.45 88888.00 2007-04-29 09:10:33.125 119 12313.90 25.82 55222.47 88888.00 2007-04-29 09:10:33.250 119 12313.83 25.82 55222.47 88888.00 2007-04-29 09:10:33.375 119 12313.75 25.80 55222.50 88888.00 2007-04-29 09:10:33.500 119 12313.73 25.77 55222.53 88888.00 2007-04-29 09:10:33.625 119 12313.70 25.80 55222.50 88888.00 2007-04-29 09:10:33.750 119 12313.67 25.77 55222.50 88888.00 2007-04-29 09:10:33.875 119 12313.70 25.80 55222.53 88888.00 2007-04-29 09:10:34.000 119 12313.62 25.82 55222.47 88888.00 2007-04-29 09:10:34.125 119 12313.55 25.80 55222.47 88888.00 2007-04-29 09:10:34.250 119 12313.48 25.80 55222.53 88888.00 2007-04-29 09:10:34.375 119 12313.40 25.80 55222.55 88888.00 2007-04-29 09:10:34.500 119 12313.30 25.80 55222.55 88888.00 2007-04-29 09:10:34.625 119 12313.30 25.82 55222.55 88888.00 2007-04-29 09:10:34.750 119 12313.25 25.77 55222.55 88888.00 2007-04-29 09:10:34.875 119 12313.17 25.70 55222.55 88888.00 2007-04-29 09:10:35.000 119 12313.15 25.77 55222.53 88888.00 2007-04-29 09:10:35.125 119 12313.12 25.77 55222.53 88888.00 2007-04-29 09:10:35.250 119 12313.00 25.75 55222.57 88888.00 2007-04-29 09:10:35.375 119 12312.98 25.68 55222.57 88888.00 2007-04-29 09:10:35.500 119 12312.92 25.62 55222.55 88888.00 2007-04-29 09:10:35.625 119 12312.85 25.60 55222.53 88888.00 2007-04-29 09:10:35.750 119 12312.80 25.57 55222.57 88888.00 2007-04-29 09:10:35.875 119 12312.77 25.55 55222.57 88888.00 2007-04-29 09:10:36.000 119 12312.75 25.55 55222.57 88888.00 2007-04-29 09:10:36.125 119 12312.67 25.50 55222.57 88888.00 2007-04-29 09:10:36.250 119 12312.58 25.43 55222.60 88888.00 2007-04-29 09:10:36.375 119 12312.58 25.43 55222.60 88888.00 2007-04-29 09:10:36.500 119 12312.50 25.38 55222.60 88888.00 2007-04-29 09:10:36.625 119 12312.50 25.40 55222.68 88888.00 2007-04-29 09:10:36.750 119 12312.50 25.35 55222.65 88888.00 2007-04-29 09:10:36.875 119 12312.42 25.27 55222.65 88888.00 2007-04-29 09:10:37.000 119 12312.35 25.27 55222.62 88888.00 2007-04-29 09:10:37.125 119 12312.25 25.23 55222.62 88888.00 2007-04-29 09:10:37.250 119 12312.25 25.18 55222.62 88888.00 2007-04-29 09:10:37.375 119 12312.30 25.18 55222.65 88888.00 2007-04-29 09:10:37.500 119 12312.30 25.15 55222.68 88888.00 2007-04-29 09:10:37.625 119 12312.17 25.07 55222.65 88888.00 2007-04-29 09:10:37.750 119 12312.15 25.07 55222.62 88888.00 2007-04-29 09:10:37.875 119 12312.15 25.15 55222.65 88888.00 2007-04-29 09:10:38.000 119 12312.10 25.07 55222.68 88888.00 2007-04-29 09:10:38.125 119 12312.12 25.07 55222.65 88888.00 2007-04-29 09:10:38.250 119 12312.12 25.02 55222.68 88888.00 2007-04-29 09:10:38.375 119 12312.10 24.93 55222.68 88888.00 2007-04-29 09:10:38.500 119 12312.10 24.93 55222.65 88888.00 2007-04-29 09:10:38.625 119 12312.10 24.95 55222.65 88888.00 2007-04-29 09:10:38.750 119 12312.15 24.93 55222.68 88888.00 2007-04-29 09:10:38.875 119 12312.10 24.88 55222.65 88888.00 2007-04-29 09:10:39.000 119 12312.10 24.90 55222.65 88888.00 2007-04-29 09:10:39.125 119 12312.15 24.90 55222.65 88888.00 2007-04-29 09:10:39.250 119 12312.08 24.90 55222.62 88888.00 2007-04-29 09:10:39.375 119 12312.08 24.95 55222.62 88888.00 2007-04-29 09:10:39.500 119 12312.17 24.98 55222.62 88888.00 2007-04-29 09:10:39.625 119 12312.27 25.00 55222.60 88888.00 2007-04-29 09:10:39.750 119 12312.35 25.05 55222.62 88888.00 2007-04-29 09:10:39.875 119 12312.40 25.10 55222.62 88888.00 2007-04-29 09:10:40.000 119 12312.50 25.18 55222.60 88888.00 2007-04-29 09:10:40.125 119 12312.52 25.20 55222.57 88888.00 2007-04-29 09:10:40.250 119 12312.55 25.32 55222.60 88888.00 2007-04-29 09:10:40.375 119 12312.62 25.30 55222.57 88888.00 2007-04-29 09:10:40.500 119 12312.67 25.27 55222.55 88888.00 2007-04-29 09:10:40.625 119 12312.67 25.35 55222.50 88888.00 2007-04-29 09:10:40.750 119 12312.75 25.43 55222.53 88888.00 2007-04-29 09:10:40.875 119 12312.77 25.50 55222.53 88888.00 2007-04-29 09:10:41.000 119 12312.77 25.55 55222.50 88888.00 2007-04-29 09:10:41.125 119 12312.83 25.57 55222.45 88888.00 2007-04-29 09:10:41.250 119 12312.90 25.65 55222.47 88888.00 2007-04-29 09:10:41.375 119 12313.00 25.75 55222.50 88888.00 2007-04-29 09:10:41.500 119 12312.98 25.77 55222.45 88888.00 2007-04-29 09:10:41.625 119 12312.98 25.77 55222.45 88888.00 2007-04-29 09:10:41.750 119 12313.00 25.80 55222.43 88888.00 2007-04-29 09:10:41.875 119 12313.05 25.93 55222.45 88888.00 2007-04-29 09:10:42.000 119 12313.08 25.95 55222.43 88888.00 2007-04-29 09:10:42.125 119 12313.05 25.98 55222.43 88888.00 2007-04-29 09:10:42.250 119 12313.10 26.07 55222.40 88888.00 2007-04-29 09:10:42.375 119 12313.10 26.10 55222.38 88888.00 2007-04-29 09:10:42.500 119 12313.05 26.10 55222.38 88888.00 2007-04-29 09:10:42.625 119 12313.00 26.12 55222.40 88888.00 2007-04-29 09:10:42.750 119 12313.05 26.15 55222.40 88888.00 2007-04-29 09:10:42.875 119 12313.05 26.20 55222.40 88888.00 2007-04-29 09:10:43.000 119 12313.08 26.25 55222.40 88888.00 2007-04-29 09:10:43.125 119 12313.05 26.23 55222.38 88888.00 2007-04-29 09:10:43.250 119 12312.98 26.23 55222.38 88888.00 2007-04-29 09:10:43.375 119 12313.00 26.27 55222.38 88888.00 2007-04-29 09:10:43.500 119 12313.05 26.30 55222.38 88888.00 2007-04-29 09:10:43.625 119 12313.02 26.27 55222.38 88888.00 2007-04-29 09:10:43.750 119 12312.90 26.25 55222.35 88888.00 2007-04-29 09:10:43.875 119 12312.83 26.23 55222.38 88888.00 2007-04-29 09:10:44.000 119 12312.83 26.30 55222.38 88888.00 2007-04-29 09:10:44.125 119 12312.88 26.32 55222.38 88888.00 2007-04-29 09:10:44.250 119 12312.77 26.25 55222.38 88888.00 2007-04-29 09:10:44.375 119 12312.73 26.30 55222.40 88888.00 2007-04-29 09:10:44.500 119 12312.65 26.27 55222.40 88888.00 2007-04-29 09:10:44.625 119 12312.55 26.18 55222.38 88888.00 2007-04-29 09:10:44.750 119 12312.50 26.15 55222.38 88888.00 2007-04-29 09:10:44.875 119 12312.50 26.18 55222.38 88888.00 2007-04-29 09:10:45.000 119 12312.45 26.20 55222.43 88888.00 2007-04-29 09:10:45.125 119 12312.35 26.12 55222.40 88888.00 2007-04-29 09:10:45.250 119 12312.27 26.02 55222.43 88888.00 2007-04-29 09:10:45.375 119 12312.25 26.02 55222.43 88888.00 2007-04-29 09:10:45.500 119 12312.20 26.02 55222.43 88888.00 2007-04-29 09:10:45.625 119 12312.20 25.95 55222.43 88888.00 2007-04-29 09:10:45.750 119 12312.23 25.95 55222.43 88888.00 2007-04-29 09:10:45.875 119 12312.17 25.90 55222.43 88888.00 2007-04-29 09:10:46.000 119 12312.12 25.88 55222.43 88888.00 2007-04-29 09:10:46.125 119 12312.08 25.85 55222.45 88888.00 2007-04-29 09:10:46.250 119 12312.00 25.85 55222.50 88888.00 2007-04-29 09:10:46.375 119 12311.98 25.82 55222.53 88888.00 2007-04-29 09:10:46.500 119 12311.95 25.77 55222.53 88888.00 2007-04-29 09:10:46.625 119 12311.98 25.75 55222.53 88888.00 2007-04-29 09:10:46.750 119 12311.98 25.68 55222.47 88888.00 2007-04-29 09:10:46.875 119 12311.98 25.62 55222.50 88888.00 2007-04-29 09:10:47.000 119 12312.00 25.60 55222.53 88888.00 2007-04-29 09:10:47.125 119 12312.02 25.60 55222.53 88888.00 2007-04-29 09:10:47.250 119 12311.92 25.57 55222.53 88888.00 2007-04-29 09:10:47.375 119 12311.95 25.55 55222.47 88888.00 2007-04-29 09:10:47.500 119 12312.00 25.55 55222.53 88888.00 2007-04-29 09:10:47.625 119 12312.00 25.55 55222.55 88888.00 2007-04-29 09:10:47.750 119 12311.98 25.50 55222.55 88888.00 2007-04-29 09:10:47.875 119 12311.95 25.45 55222.55 88888.00 2007-04-29 09:10:48.000 119 12311.95 25.38 55222.50 88888.00 2007-04-29 09:10:48.125 119 12311.95 25.30 55222.53 88888.00 2007-04-29 09:10:48.250 119 12311.95 25.27 55222.55 88888.00 2007-04-29 09:10:48.375 119 12311.98 25.23 55222.53 88888.00 2007-04-29 09:10:48.500 119 12312.02 25.23 55222.53 88888.00 2007-04-29 09:10:48.625 119 12312.08 25.23 55222.53 88888.00 2007-04-29 09:10:48.750 119 12312.08 25.20 55222.55 88888.00 2007-04-29 09:10:48.875 119 12312.05 25.10 55222.53 88888.00 2007-04-29 09:10:49.000 119 12312.12 25.10 55222.55 88888.00 2007-04-29 09:10:49.125 119 12312.25 25.10 55222.60 88888.00 2007-04-29 09:10:49.250 119 12312.30 25.07 55222.55 88888.00 2007-04-29 09:10:49.375 119 12312.35 25.07 55222.57 88888.00 2007-04-29 09:10:49.500 119 12312.38 25.00 55222.55 88888.00 2007-04-29 09:10:49.625 119 12312.38 25.00 55222.55 88888.00 2007-04-29 09:10:49.750 119 12312.38 25.00 55222.55 88888.00 2007-04-29 09:10:49.875 119 12312.45 24.95 55222.53 88888.00 2007-04-29 09:10:50.000 119 12312.50 24.93 55222.47 88888.00 2007-04-29 09:10:50.125 119 12312.58 24.95 55222.50 88888.00 2007-04-29 09:10:50.250 119 12312.62 24.90 55222.47 88888.00 2007-04-29 09:10:50.375 119 12312.70 24.90 55222.45 88888.00 2007-04-29 09:10:50.500 119 12312.75 24.88 55222.47 88888.00 2007-04-29 09:10:50.625 119 12312.77 24.88 55222.50 88888.00 2007-04-29 09:10:50.750 119 12312.83 24.88 55222.50 88888.00 2007-04-29 09:10:50.875 119 12312.85 24.85 55222.50 88888.00 2007-04-29 09:10:51.000 119 12312.98 24.85 55222.47 88888.00 2007-04-29 09:10:51.125 119 12313.10 24.82 55222.47 88888.00 2007-04-29 09:10:51.250 119 12313.15 24.82 55222.50 88888.00 2007-04-29 09:10:51.375 119 12313.20 24.85 55222.50 88888.00 2007-04-29 09:10:51.500 119 12313.27 24.77 55222.47 88888.00 2007-04-29 09:10:51.625 119 12313.40 24.82 55222.50 88888.00 2007-04-29 09:10:51.750 119 12313.48 24.85 55222.47 88888.00 2007-04-29 09:10:51.875 119 12313.50 24.85 55222.43 88888.00 2007-04-29 09:10:52.000 119 12313.60 24.85 55222.43 88888.00 2007-04-29 09:10:52.125 119 12313.70 24.85 55222.43 88888.00 2007-04-29 09:10:52.250 119 12313.67 24.85 55222.40 88888.00 2007-04-29 09:10:52.375 119 12313.77 24.90 55222.40 88888.00 2007-04-29 09:10:52.500 119 12313.85 24.90 55222.43 88888.00 2007-04-29 09:10:52.625 119 12313.95 24.93 55222.43 88888.00 2007-04-29 09:10:52.750 119 12314.02 25.02 55222.40 88888.00 2007-04-29 09:10:52.875 119 12314.10 25.02 55222.43 88888.00 2007-04-29 09:10:53.000 119 12314.12 25.00 55222.40 88888.00 2007-04-29 09:10:53.125 119 12314.12 24.95 55222.38 88888.00 2007-04-29 09:10:53.250 119 12314.23 24.98 55222.38 88888.00 2007-04-29 09:10:53.375 119 12314.25 24.98 55222.35 88888.00 2007-04-29 09:10:53.500 119 12314.27 24.95 55222.38 88888.00 2007-04-29 09:10:53.625 119 12314.33 25.00 55222.40 88888.00 2007-04-29 09:10:53.750 119 12314.38 24.98 55222.38 88888.00 2007-04-29 09:10:53.875 119 12314.35 24.95 55222.32 88888.00 2007-04-29 09:10:54.000 119 12314.35 24.95 55222.30 88888.00 2007-04-29 09:10:54.125 119 12314.35 25.00 55222.35 88888.00 2007-04-29 09:10:54.250 119 12314.42 25.05 55222.38 88888.00 2007-04-29 09:10:54.375 119 12314.48 25.07 55222.35 88888.00 2007-04-29 09:10:54.500 119 12314.48 25.05 55222.35 88888.00 2007-04-29 09:10:54.625 119 12314.50 25.07 55222.38 88888.00 2007-04-29 09:10:54.750 119 12314.58 25.15 55222.38 88888.00 2007-04-29 09:10:54.875 119 12314.60 25.18 55222.32 88888.00 2007-04-29 09:10:55.000 119 12314.58 25.15 55222.32 88888.00 2007-04-29 09:10:55.125 119 12314.58 25.12 55222.32 88888.00 2007-04-29 09:10:55.250 119 12314.62 25.07 55222.30 88888.00 2007-04-29 09:10:55.375 119 12314.60 25.10 55222.32 88888.00 2007-04-29 09:10:55.500 119 12314.65 25.18 55222.35 88888.00 2007-04-29 09:10:55.625 119 12314.67 25.25 55222.40 88888.00 2007-04-29 09:10:55.750 119 12314.73 25.23 55222.38 88888.00 2007-04-29 09:10:55.875 119 12314.75 25.25 55222.38 88888.00 2007-04-29 09:10:56.000 119 12314.73 25.20 55222.35 88888.00 2007-04-29 09:10:56.125 119 12314.70 25.25 55222.35 88888.00 2007-04-29 09:10:56.250 119 12314.75 25.27 55222.38 88888.00 2007-04-29 09:10:56.375 119 12314.83 25.32 55222.32 88888.00 2007-04-29 09:10:56.500 119 12314.77 25.32 55222.32 88888.00 2007-04-29 09:10:56.625 119 12314.80 25.38 55222.38 88888.00 2007-04-29 09:10:56.750 119 12314.90 25.38 55222.35 88888.00 2007-04-29 09:10:56.875 119 12314.88 25.30 55222.30 88888.00 2007-04-29 09:10:57.000 119 12314.88 25.32 55222.30 88888.00 2007-04-29 09:10:57.125 119 12314.98 25.43 55222.35 88888.00 2007-04-29 09:10:57.250 119 12315.05 25.40 55222.35 88888.00 2007-04-29 09:10:57.375 119 12315.02 25.35 55222.32 88888.00 2007-04-29 09:10:57.500 119 12314.98 25.32 55222.32 88888.00 2007-04-29 09:10:57.625 119 12315.02 25.50 55222.35 88888.00 2007-04-29 09:10:57.750 119 12315.05 25.52 55222.35 88888.00 2007-04-29 09:10:57.875 119 12315.10 25.50 55222.32 88888.00 2007-04-29 09:10:58.000 119 12315.08 25.48 55222.30 88888.00 2007-04-29 09:10:58.125 119 12315.02 25.48 55222.28 88888.00 2007-04-29 09:10:58.250 119 12315.05 25.50 55222.32 88888.00 2007-04-29 09:10:58.375 119 12315.12 25.50 55222.32 88888.00 2007-04-29 09:10:58.500 119 12315.15 25.48 55222.30 88888.00 2007-04-29 09:10:58.625 119 12315.23 25.52 55222.35 88888.00 2007-04-29 09:10:58.750 119 12315.20 25.48 55222.32 88888.00 2007-04-29 09:10:58.875 119 12315.25 25.48 55222.30 88888.00 2007-04-29 09:10:59.000 119 12315.27 25.48 55222.30 88888.00 2007-04-29 09:10:59.125 119 12315.27 25.45 55222.35 88888.00 2007-04-29 09:10:59.250 119 12315.30 25.48 55222.35 88888.00 2007-04-29 09:10:59.375 119 12315.33 25.43 55222.30 88888.00 2007-04-29 09:10:59.500 119 12315.38 25.43 55222.38 88888.00 2007-04-29 09:10:59.625 119 12315.40 25.43 55222.38 88888.00 2007-04-29 09:10:59.750 119 12315.33 25.38 55222.35 88888.00 2007-04-29 09:10:59.875 119 12315.30 25.45 55222.38 88888.00 2007-04-29 09:11:00.000 119 12315.27 25.45 55222.32 88888.00 2007-04-29 09:11:00.125 119 12315.35 25.48 55222.35 88888.00 2007-04-29 09:11:00.250 119 12315.48 25.45 55222.38 88888.00 2007-04-29 09:11:00.375 119 12315.50 25.38 55222.38 88888.00 2007-04-29 09:11:00.500 119 12315.48 25.25 55222.35 88888.00 2007-04-29 09:11:00.625 119 12315.55 25.27 55222.35 88888.00 2007-04-29 09:11:00.750 119 12315.58 25.27 55222.35 88888.00 2007-04-29 09:11:00.875 119 12315.62 25.30 55222.35 88888.00 2007-04-29 09:11:01.000 119 12315.60 25.25 55222.32 88888.00 2007-04-29 09:11:01.125 119 12315.60 25.27 55222.38 88888.00 2007-04-29 09:11:01.250 119 12315.62 25.32 55222.38 88888.00 2007-04-29 09:11:01.375 119 12315.70 25.30 55222.38 88888.00 2007-04-29 09:11:01.500 119 12315.67 25.27 55222.38 88888.00 2007-04-29 09:11:01.625 119 12315.70 25.25 55222.38 88888.00 2007-04-29 09:11:01.750 119 12315.75 25.27 55222.38 88888.00 2007-04-29 09:11:01.875 119 12315.88 25.38 55222.40 88888.00 2007-04-29 09:11:02.000 119 12315.90 25.38 55222.38 88888.00 2007-04-29 09:11:02.125 119 12315.92 25.35 55222.40 88888.00 2007-04-29 09:11:02.250 119 12315.85 25.35 55222.40 88888.00 2007-04-29 09:11:02.375 119 12315.85 25.40 55222.38 88888.00 2007-04-29 09:11:02.500 119 12315.90 25.40 55222.40 88888.00 2007-04-29 09:11:02.625 119 12315.92 25.43 55222.40 88888.00 2007-04-29 09:11:02.750 119 12315.95 25.43 55222.43 88888.00 2007-04-29 09:11:02.875 119 12315.98 25.45 55222.43 88888.00 2007-04-29 09:11:03.000 119 12315.98 25.38 55222.43 88888.00 2007-04-29 09:11:03.125 119 12315.98 25.40 55222.45 88888.00 2007-04-29 09:11:03.250 119 12315.98 25.43 55222.45 88888.00 2007-04-29 09:11:03.375 119 12316.02 25.50 55222.45 88888.00 2007-04-29 09:11:03.500 119 12316.05 25.48 55222.45 88888.00 2007-04-29 09:11:03.625 119 12316.08 25.45 55222.45 88888.00 2007-04-29 09:11:03.750 119 12316.02 25.43 55222.43 88888.00 2007-04-29 09:11:03.875 119 12316.05 25.43 55222.45 88888.00 2007-04-29 09:11:04.000 119 12316.05 25.45 55222.43 88888.00 2007-04-29 09:11:04.125 119 12316.10 25.50 55222.43 88888.00 2007-04-29 09:11:04.250 119 12316.17 25.52 55222.45 88888.00 2007-04-29 09:11:04.375 119 12316.17 25.52 55222.43 88888.00 2007-04-29 09:11:04.500 119 12316.20 25.55 55222.43 88888.00 2007-04-29 09:11:04.625 119 12316.30 25.60 55222.43 88888.00 2007-04-29 09:11:04.750 119 12316.40 25.62 55222.43 88888.00 2007-04-29 09:11:04.875 119 12316.38 25.62 55222.45 88888.00 2007-04-29 09:11:05.000 119 12316.38 25.62 55222.38 88888.00 2007-04-29 09:11:05.125 119 12316.48 25.65 55222.43 88888.00 2007-04-29 09:11:05.250 119 12316.48 25.65 55222.45 88888.00 2007-04-29 09:11:05.375 119 12316.48 25.65 55222.43 88888.00 2007-04-29 09:11:05.500 119 12316.42 25.68 55222.40 88888.00 2007-04-29 09:11:05.625 119 12316.52 25.73 55222.38 88888.00 2007-04-29 09:11:05.750 119 12316.55 25.73 55222.38 88888.00 2007-04-29 09:11:05.875 119 12316.52 25.77 55222.45 88888.00 2007-04-29 09:11:06.000 119 12316.52 25.85 55222.45 88888.00 2007-04-29 09:11:06.125 119 12316.58 25.90 55222.43 88888.00 2007-04-29 09:11:06.250 119 12316.52 25.88 55222.43 88888.00 2007-04-29 09:11:06.375 119 12316.60 25.93 55222.45 88888.00 2007-04-29 09:11:06.500 119 12316.65 25.95 55222.43 88888.00 2007-04-29 09:11:06.625 119 12316.65 25.98 55222.43 88888.00 2007-04-29 09:11:06.750 119 12316.65 25.95 55222.43 88888.00 2007-04-29 09:11:06.875 119 12316.65 25.98 55222.43 88888.00 2007-04-29 09:11:07.000 119 12316.65 26.02 55222.45 88888.00 2007-04-29 09:11:07.125 119 12316.77 26.10 55222.47 88888.00 2007-04-29 09:11:07.250 119 12316.83 26.10 55222.45 88888.00 2007-04-29 09:11:07.375 119 12316.77 26.10 55222.43 88888.00 2007-04-29 09:11:07.500 119 12316.77 26.12 55222.45 88888.00 2007-04-29 09:11:07.625 119 12316.85 26.15 55222.45 88888.00 2007-04-29 09:11:07.750 119 12316.85 26.12 55222.43 88888.00 2007-04-29 09:11:07.875 119 12316.88 26.20 55222.45 88888.00 2007-04-29 09:11:08.000 119 12316.88 26.25 55222.47 88888.00 2007-04-29 09:11:08.125 119 12316.92 26.30 55222.45 88888.00 2007-04-29 09:11:08.250 119 12316.95 26.27 55222.45 88888.00 2007-04-29 09:11:08.375 119 12316.92 26.25 55222.50 88888.00 2007-04-29 09:11:08.500 119 12316.92 26.30 55222.50 88888.00 2007-04-29 09:11:08.625 119 12316.90 26.35 55222.53 88888.00 2007-04-29 09:11:08.750 119 12316.95 26.40 55222.53 88888.00 2007-04-29 09:11:08.875 119 12316.98 26.45 55222.53 88888.00 2007-04-29 09:11:09.000 119 12316.98 26.45 55222.53 88888.00 2007-04-29 09:11:09.125 119 12316.98 26.43 55222.53 88888.00 2007-04-29 09:11:09.250 119 12316.92 26.43 55222.53 88888.00 2007-04-29 09:11:09.375 119 12316.90 26.43 55222.53 88888.00 2007-04-29 09:11:09.500 119 12316.85 26.43 55222.55 88888.00 2007-04-29 09:11:09.625 119 12316.80 26.40 55222.55 88888.00 2007-04-29 09:11:09.750 119 12316.85 26.43 55222.55 88888.00 2007-04-29 09:11:09.875 119 12316.92 26.43 55222.57 88888.00 2007-04-29 09:11:10.000 119 12316.88 26.38 55222.55 88888.00 2007-04-29 09:11:10.125 119 12316.83 26.43 55222.60 88888.00 2007-04-29 09:11:10.250 119 12316.80 26.38 55222.62 88888.00 2007-04-29 09:11:10.375 119 12316.75 26.32 55222.60 88888.00 2007-04-29 09:11:10.500 119 12316.67 26.25 55222.57 88888.00 2007-04-29 09:11:10.625 119 12316.62 26.23 55222.62 88888.00 2007-04-29 09:11:10.750 119 12316.62 26.23 55222.62 88888.00 2007-04-29 09:11:10.875 119 12316.55 26.18 55222.68 88888.00 2007-04-29 09:11:11.000 119 12316.50 26.12 55222.65 88888.00 2007-04-29 09:11:11.125 119 12316.45 26.07 55222.70 88888.00 2007-04-29 09:11:11.250 119 12316.48 26.02 55222.72 88888.00 2007-04-29 09:11:11.375 119 12316.45 26.02 55222.75 88888.00 2007-04-29 09:11:11.500 119 12316.35 25.95 55222.72 88888.00 2007-04-29 09:11:11.625 119 12316.30 25.85 55222.75 88888.00 2007-04-29 09:11:11.750 119 12316.30 25.85 55222.80 88888.00 2007-04-29 09:11:11.875 119 12316.30 25.82 55222.82 88888.00 2007-04-29 09:11:12.000 119 12316.30 25.80 55222.82 88888.00 2007-04-29 09:11:12.125 119 12316.25 25.73 55222.85 88888.00 2007-04-29 09:11:12.250 119 12316.17 25.65 55222.85 88888.00 2007-04-29 09:11:12.375 119 12316.20 25.68 55222.90 88888.00 2007-04-29 09:11:12.500 119 12316.23 25.65 55222.90 88888.00 2007-04-29 09:11:12.625 119 12316.23 25.57 55222.90 88888.00 2007-04-29 09:11:12.750 119 12316.20 25.52 55222.90 88888.00 2007-04-29 09:11:12.875 119 12316.20 25.52 55222.90 88888.00 2007-04-29 09:11:13.000 119 12316.23 25.50 55222.93 88888.00 2007-04-29 09:11:13.125 119 12316.17 25.48 55222.97 88888.00 2007-04-29 09:11:13.250 119 12316.12 25.48 55222.97 88888.00 2007-04-29 09:11:13.375 119 12316.10 25.40 55222.97 88888.00 2007-04-29 09:11:13.500 119 12316.00 25.32 55222.97 88888.00 2007-04-29 09:11:13.625 119 12316.05 25.32 55222.97 88888.00 2007-04-29 09:11:13.750 119 12316.17 25.43 55223.03 88888.00 2007-04-29 09:11:13.875 119 12316.25 25.48 55223.05 88888.00 2007-04-29 09:11:14.000 119 12316.23 25.43 55223.03 88888.00 2007-04-29 09:11:14.125 119 12316.15 25.40 55223.03 88888.00 2007-04-29 09:11:14.250 119 12316.12 25.45 55223.05 88888.00 2007-04-29 09:11:14.375 119 12316.23 25.50 55223.05 88888.00 2007-04-29 09:11:14.500 119 12316.23 25.48 55223.05 88888.00 2007-04-29 09:11:14.625 119 12316.17 25.45 55223.05 88888.00 2007-04-29 09:11:14.750 119 12316.17 25.45 55223.07 88888.00 2007-04-29 09:11:14.875 119 12316.23 25.50 55223.10 88888.00 2007-04-29 09:11:15.000 119 12316.25 25.55 55223.10 88888.00 2007-04-29 09:11:15.125 119 12316.25 25.62 55223.12 88888.00 2007-04-29 09:11:15.250 119 12316.20 25.60 55223.10 88888.00 2007-04-29 09:11:15.375 119 12316.17 25.62 55223.10 88888.00 2007-04-29 09:11:15.500 119 12316.25 25.68 55223.15 88888.00 2007-04-29 09:11:15.625 119 12316.30 25.73 55223.15 88888.00 2007-04-29 09:11:15.750 119 12316.20 25.73 55223.18 88888.00 2007-04-29 09:11:15.875 119 12316.12 25.73 55223.18 88888.00 2007-04-29 09:11:16.000 119 12316.12 25.75 55223.20 88888.00 2007-04-29 09:11:16.125 119 12316.12 25.77 55223.22 88888.00 2007-04-29 09:11:16.250 119 12316.08 25.85 55223.20 88888.00 2007-04-29 09:11:16.375 119 12316.08 25.88 55223.20 88888.00 2007-04-29 09:11:16.500 119 12316.05 25.93 55223.18 88888.00 2007-04-29 09:11:16.625 119 12316.02 25.98 55223.20 88888.00 2007-04-29 09:11:16.750 119 12316.02 26.07 55223.25 88888.00 2007-04-29 09:11:16.875 119 12316.10 26.07 55223.25 88888.00 2007-04-29 09:11:17.000 119 12316.12 26.10 55223.22 88888.00 2007-04-29 09:11:17.125 119 12316.05 26.18 55223.20 88888.00 2007-04-29 09:11:17.250 119 12316.02 26.18 55223.22 88888.00 2007-04-29 09:11:17.375 119 12316.10 26.27 55223.28 88888.00 2007-04-29 09:11:17.500 119 12316.12 26.32 55223.28 88888.00 2007-04-29 09:11:17.625 119 12316.10 26.32 55223.28 88888.00 2007-04-29 09:11:17.750 119 12316.15 26.35 55223.25 88888.00 2007-04-29 09:11:17.875 119 12316.17 26.38 55223.28 88888.00 2007-04-29 09:11:18.000 119 12316.23 26.45 55223.28 88888.00 2007-04-29 09:11:18.125 119 12316.27 26.55 55223.32 88888.00 2007-04-29 09:11:18.250 119 12316.30 26.62 55223.35 88888.00 2007-04-29 09:11:18.375 119 12316.33 26.65 55223.30 88888.00 2007-04-29 09:11:18.500 119 12316.27 26.62 55223.30 88888.00 2007-04-29 09:11:18.625 119 12316.23 26.68 55223.30 88888.00 2007-04-29 09:11:18.750 119 12316.25 26.75 55223.30 88888.00 2007-04-29 09:11:18.875 119 12316.23 26.77 55223.30 88888.00 2007-04-29 09:11:19.000 119 12316.30 26.85 55223.30 88888.00 2007-04-29 09:11:19.125 119 12316.30 26.90 55223.30 88888.00 2007-04-29 09:11:19.250 119 12316.23 26.90 55223.30 88888.00 2007-04-29 09:11:19.375 119 12316.27 27.00 55223.32 88888.00 2007-04-29 09:11:19.500 119 12316.30 27.15 55223.32 88888.00 2007-04-29 09:11:19.625 119 12316.25 27.07 55223.32 88888.00 2007-04-29 09:11:19.750 119 12316.20 27.07 55223.32 88888.00 2007-04-29 09:11:19.875 119 12316.23 27.15 55223.32 88888.00 2007-04-29 09:11:20.000 119 12316.27 27.20 55223.30 88888.00 2007-04-29 09:11:20.125 119 12316.27 27.15 55223.28 88888.00 2007-04-29 09:11:20.250 119 12316.20 27.15 55223.28 88888.00 2007-04-29 09:11:20.375 119 12316.30 27.25 55223.35 88888.00 2007-04-29 09:11:20.500 119 12316.35 27.35 55223.38 88888.00 2007-04-29 09:11:20.625 119 12316.40 27.32 55223.38 88888.00 2007-04-29 09:11:20.750 119 12316.42 27.35 55223.38 88888.00 2007-04-29 09:11:20.875 119 12316.33 27.32 55223.38 88888.00 2007-04-29 09:11:21.000 119 12316.33 27.25 55223.32 88888.00 2007-04-29 09:11:21.125 119 12316.38 27.27 55223.35 88888.00 2007-04-29 09:11:21.250 119 12316.40 27.30 55223.40 88888.00 2007-04-29 09:11:21.375 119 12316.40 27.32 55223.38 88888.00 2007-04-29 09:11:21.500 119 12316.45 27.40 55223.35 88888.00 2007-04-29 09:11:21.625 119 12316.45 27.45 55223.38 88888.00 2007-04-29 09:11:21.750 119 12316.40 27.48 55223.35 88888.00 2007-04-29 09:11:21.875 119 12316.38 27.45 55223.38 88888.00 2007-04-29 09:11:22.000 119 12316.33 27.45 55223.35 88888.00 2007-04-29 09:11:22.125 119 12316.42 27.50 55223.38 88888.00 2007-04-29 09:11:22.250 119 12316.42 27.52 55223.35 88888.00 2007-04-29 09:11:22.375 119 12316.48 27.57 55223.38 88888.00 2007-04-29 09:11:22.500 119 12316.48 27.62 55223.38 88888.00 2007-04-29 09:11:22.625 119 12316.50 27.62 55223.43 88888.00 2007-04-29 09:11:22.750 119 12316.52 27.62 55223.43 88888.00 2007-04-29 09:11:22.875 119 12316.45 27.68 55223.38 88888.00 2007-04-29 09:11:23.000 119 12316.48 27.68 55223.35 88888.00 2007-04-29 09:11:23.125 119 12316.58 27.75 55223.40 88888.00 2007-04-29 09:11:23.250 119 12316.60 27.77 55223.43 88888.00 2007-04-29 09:11:23.375 119 12316.55 27.80 55223.40 88888.00 2007-04-29 09:11:23.500 119 12316.55 27.85 55223.43 88888.00 2007-04-29 09:11:23.625 119 12316.50 27.85 55223.40 88888.00 2007-04-29 09:11:23.750 119 12316.52 27.88 55223.40 88888.00 2007-04-29 09:11:23.875 119 12316.58 27.90 55223.43 88888.00 2007-04-29 09:11:24.000 119 12316.67 27.93 55223.43 88888.00 2007-04-29 09:11:24.125 119 12316.67 27.93 55223.45 88888.00 2007-04-29 09:11:24.250 119 12316.62 27.93 55223.45 88888.00 2007-04-29 09:11:24.375 119 12316.65 28.00 55223.47 88888.00 2007-04-29 09:11:24.500 119 12316.62 28.00 55223.47 88888.00 2007-04-29 09:11:24.625 119 12316.55 28.00 55223.47 88888.00 2007-04-29 09:11:24.750 119 12316.42 28.00 55223.50 88888.00 2007-04-29 09:11:24.875 119 12316.40 28.05 55223.50 88888.00 2007-04-29 09:11:25.000 119 12316.40 28.05 55223.50 88888.00 2007-04-29 09:11:25.125 119 12316.30 27.98 55223.47 88888.00 2007-04-29 09:11:25.250 119 12316.25 27.98 55223.50 88888.00 2007-04-29 09:11:25.375 119 12316.25 28.02 55223.53 88888.00 2007-04-29 09:11:25.500 119 12316.17 28.07 55223.53 88888.00 2007-04-29 09:11:25.625 119 12316.10 28.02 55223.55 88888.00 2007-04-29 09:11:25.750 119 12316.08 28.00 55223.53 88888.00 2007-04-29 09:11:25.875 119 12316.00 27.98 55223.57 88888.00 2007-04-29 09:11:26.000 119 12315.90 27.98 55223.57 88888.00 2007-04-29 09:11:26.125 119 12315.85 28.05 55223.60 88888.00 2007-04-29 09:11:26.250 119 12315.80 28.00 55223.62 88888.00 2007-04-29 09:11:26.375 119 12315.77 28.00 55223.60 88888.00 2007-04-29 09:11:26.500 119 12315.67 27.93 55223.60 88888.00 2007-04-29 09:11:26.625 119 12315.55 27.90 55223.60 88888.00 2007-04-29 09:11:26.750 119 12315.52 27.93 55223.65 88888.00 2007-04-29 09:11:26.875 119 12315.52 27.98 55223.70 88888.00 2007-04-29 09:11:27.000 119 12315.48 28.00 55223.65 88888.00 2007-04-29 09:11:27.125 119 12315.42 28.02 55223.68 88888.00 2007-04-29 09:11:27.250 119 12315.40 27.98 55223.75 88888.00 2007-04-29 09:11:27.375 119 12315.38 28.00 55223.75 88888.00 2007-04-29 09:11:27.500 119 12315.42 27.98 55223.75 88888.00 2007-04-29 09:11:27.625 119 12315.42 27.98 55223.75 88888.00 2007-04-29 09:11:27.750 119 12315.30 27.98 55223.78 88888.00 2007-04-29 09:11:27.875 119 12315.27 28.02 55223.80 88888.00 2007-04-29 09:11:28.000 119 12315.30 27.98 55223.78 88888.00 2007-04-29 09:11:28.125 119 12315.25 28.00 55223.80 88888.00 2007-04-29 09:11:28.250 119 12315.23 27.98 55223.80 88888.00 2007-04-29 09:11:28.375 119 12315.20 28.02 55223.85 88888.00 2007-04-29 09:11:28.500 119 12315.20 27.93 55223.88 88888.00 2007-04-29 09:11:28.625 119 12315.12 27.88 55223.82 88888.00 2007-04-29 09:11:28.750 119 12315.08 27.90 55223.85 88888.00 2007-04-29 09:11:28.875 119 12315.08 27.90 55223.85 88888.00 2007-04-29 09:11:29.000 119 12315.12 27.88 55223.85 88888.00 2007-04-29 09:11:29.125 119 12315.15 27.93 55223.90 88888.00 2007-04-29 09:11:29.250 119 12315.10 27.90 55223.93 88888.00 2007-04-29 09:11:29.375 119 12315.05 27.82 55223.93 88888.00 2007-04-29 09:11:29.500 119 12315.08 27.82 55223.95 88888.00 2007-04-29 09:11:29.625 119 12315.05 27.85 55223.93 88888.00 2007-04-29 09:11:29.750 119 12314.98 27.82 55223.90 88888.00 2007-04-29 09:11:29.875 119 12315.00 27.75 55223.93 88888.00 2007-04-29 09:11:30.000 119 12315.00 27.73 55223.95 88888.00 2007-04-29 09:11:30.125 119 12314.95 27.70 55223.95 88888.00 2007-04-29 09:11:30.250 119 12314.92 27.68 55223.97 88888.00 2007-04-29 09:11:30.375 119 12315.00 27.68 55223.97 88888.00 2007-04-29 09:11:30.500 119 12314.98 27.62 55223.97 88888.00 2007-04-29 09:11:30.625 119 12315.00 27.65 55223.97 88888.00 2007-04-29 09:11:30.750 119 12315.00 27.60 55224.00 88888.00 2007-04-29 09:11:30.875 119 12314.98 27.55 55224.00 88888.00 2007-04-29 09:11:31.000 119 12314.98 27.52 55223.97 88888.00 2007-04-29 09:11:31.125 119 12315.02 27.52 55224.03 88888.00 2007-04-29 09:11:31.250 119 12314.92 27.48 55224.03 88888.00 2007-04-29 09:11:31.375 119 12314.95 27.48 55224.00 88888.00 2007-04-29 09:11:31.500 119 12315.02 27.50 55224.00 88888.00 2007-04-29 09:11:31.625 119 12315.08 27.50 55224.00 88888.00 2007-04-29 09:11:31.750 119 12315.08 27.48 55224.05 88888.00 2007-04-29 09:11:31.875 119 12315.08 27.52 55224.07 88888.00 2007-04-29 09:11:32.000 119 12315.08 27.52 55224.07 88888.00 2007-04-29 09:11:32.125 119 12314.98 27.45 55224.05 88888.00 2007-04-29 09:11:32.250 119 12315.00 27.50 55224.07 88888.00 2007-04-29 09:11:32.375 119 12315.08 27.55 55224.05 88888.00 2007-04-29 09:11:32.500 119 12315.00 27.55 55224.05 88888.00 2007-04-29 09:11:32.625 119 12315.00 27.57 55224.07 88888.00 2007-04-29 09:11:32.750 119 12315.05 27.60 55224.10 88888.00 2007-04-29 09:11:32.875 119 12315.12 27.70 55224.15 88888.00 2007-04-29 09:11:33.000 119 12315.10 27.70 55224.12 88888.00 2007-04-29 09:11:33.125 119 12315.10 27.70 55224.15 88888.00 2007-04-29 09:11:33.250 119 12315.20 27.75 55224.15 88888.00 2007-04-29 09:11:33.375 119 12315.17 27.73 55224.12 88888.00 2007-04-29 09:11:33.500 119 12315.10 27.70 55224.07 88888.00 2007-04-29 09:11:33.625 119 12315.02 27.73 55224.07 88888.00 2007-04-29 09:11:33.750 119 12315.02 27.80 55224.07 88888.00 2007-04-29 09:11:33.875 119 12315.08 27.85 55224.12 88888.00 2007-04-29 09:11:34.000 119 12315.12 27.82 55224.12 88888.00 2007-04-29 09:11:34.125 119 12315.10 27.77 55224.12 88888.00 2007-04-29 09:11:34.250 119 12315.00 27.85 55224.18 88888.00 2007-04-29 09:11:34.375 119 12314.98 27.88 55224.18 88888.00 2007-04-29 09:11:34.500 119 12315.00 27.82 55224.15 88888.00 2007-04-29 09:11:34.625 119 12314.98 27.85 55224.12 88888.00 2007-04-29 09:11:34.750 119 12314.95 27.88 55224.15 88888.00 2007-04-29 09:11:34.875 119 12314.88 27.88 55224.15 88888.00 2007-04-29 09:11:35.000 119 12314.83 27.82 55224.15 88888.00 2007-04-29 09:11:35.125 119 12314.83 27.85 55224.20 88888.00 2007-04-29 09:11:35.250 119 12314.88 27.80 55224.18 88888.00 2007-04-29 09:11:35.375 119 12314.88 27.77 55224.18 88888.00 2007-04-29 09:11:35.500 119 12314.85 27.73 55224.18 88888.00 2007-04-29 09:11:35.625 119 12314.85 27.75 55224.22 88888.00 2007-04-29 09:11:35.750 119 12314.88 27.75 55224.20 88888.00 2007-04-29 09:11:35.875 119 12314.88 27.65 55224.18 88888.00 2007-04-29 09:11:36.000 119 12314.77 27.57 55224.10 88888.00 2007-04-29 09:11:36.125 119 12314.77 27.62 55224.15 88888.00 2007-04-29 09:11:36.250 119 12314.85 27.62 55224.18 88888.00 2007-04-29 09:11:36.375 119 12314.92 27.60 55224.20 88888.00 2007-04-29 09:11:36.500 119 12314.98 27.57 55224.22 88888.00 2007-04-29 09:11:36.625 119 12315.00 27.50 55224.22 88888.00 2007-04-29 09:11:36.750 119 12314.98 27.52 55224.22 88888.00 2007-04-29 09:11:36.875 119 12314.95 27.50 55224.20 88888.00 2007-04-29 09:11:37.000 119 12315.05 27.52 55224.22 88888.00 2007-04-29 09:11:37.125 119 12315.10 27.52 55224.25 88888.00 2007-04-29 09:11:37.250 119 12315.05 27.50 55224.25 88888.00 2007-04-29 09:11:37.375 119 12315.08 27.48 55224.25 88888.00 2007-04-29 09:11:37.500 119 12315.15 27.48 55224.22 88888.00 2007-04-29 09:11:37.625 119 12315.25 27.45 55224.22 88888.00 2007-04-29 09:11:37.750 119 12315.35 27.43 55224.20 88888.00 2007-04-29 09:11:37.875 119 12315.35 27.43 55224.18 88888.00 2007-04-29 09:11:38.000 119 12315.38 27.38 55224.20 88888.00 2007-04-29 09:11:38.125 119 12315.33 27.35 55224.20 88888.00 2007-04-29 09:11:38.250 119 12315.35 27.32 55224.20 88888.00 2007-04-29 09:11:38.375 119 12315.45 27.35 55224.20 88888.00 2007-04-29 09:11:38.500 119 12315.48 27.38 55224.20 88888.00 2007-04-29 09:11:38.625 119 12315.55 27.43 55224.25 88888.00 2007-04-29 09:11:38.750 119 12315.65 27.43 55224.22 88888.00 2007-04-29 09:11:38.875 119 12315.58 27.40 55224.20 88888.00 2007-04-29 09:11:39.000 119 12315.62 27.43 55224.20 88888.00 2007-04-29 09:11:39.125 119 12315.65 27.48 55224.20 88888.00 2007-04-29 09:11:39.250 119 12315.73 27.55 55224.20 88888.00 2007-04-29 09:11:39.375 119 12315.83 27.57 55224.22 88888.00 2007-04-29 09:11:39.500 119 12315.88 27.57 55224.22 88888.00 2007-04-29 09:11:39.625 119 12315.92 27.57 55224.22 88888.00 2007-04-29 09:11:39.750 119 12315.92 27.57 55224.20 88888.00 2007-04-29 09:11:39.875 119 12316.02 27.62 55224.20 88888.00 2007-04-29 09:11:40.000 119 12316.08 27.60 55224.18 88888.00 2007-04-29 09:11:40.125 119 12316.05 27.65 55224.20 88888.00 2007-04-29 09:11:40.250 119 12316.05 27.68 55224.22 88888.00 2007-04-29 09:11:40.375 119 12316.10 27.73 55224.25 88888.00 2007-04-29 09:11:40.500 119 12316.05 27.80 55224.28 88888.00 2007-04-29 09:11:40.625 119 12316.10 27.80 55224.25 88888.00 2007-04-29 09:11:40.750 119 12316.08 27.75 55224.28 88888.00 2007-04-29 09:11:40.875 119 12316.00 27.73 55224.25 88888.00 2007-04-29 09:11:41.000 119 12316.02 27.68 55224.22 88888.00 2007-04-29 09:11:41.125 119 12316.12 27.75 55224.22 88888.00 2007-04-29 09:11:41.250 119 12316.15 27.70 55224.28 88888.00 2007-04-29 09:11:41.375 119 12316.12 27.70 55224.25 88888.00 2007-04-29 09:11:41.500 119 12316.08 27.70 55224.25 88888.00 2007-04-29 09:11:41.625 119 12316.15 27.75 55224.25 88888.00 2007-04-29 09:11:41.750 119 12316.17 27.75 55224.22 88888.00 2007-04-29 09:11:41.875 119 12316.15 27.77 55224.28 88888.00 2007-04-29 09:11:42.000 119 12316.15 27.82 55224.28 88888.00 2007-04-29 09:11:42.125 119 12316.17 27.82 55224.30 88888.00 2007-04-29 09:11:42.250 119 12316.12 27.82 55224.30 88888.00 2007-04-29 09:11:42.375 119 12316.02 27.82 55224.30 88888.00 2007-04-29 09:11:42.500 119 12316.02 27.85 55224.32 88888.00 2007-04-29 09:11:42.625 119 12316.10 27.88 55224.32 88888.00 2007-04-29 09:11:42.750 119 12316.15 27.90 55224.30 88888.00 2007-04-29 09:11:42.875 119 12316.12 27.90 55224.32 88888.00 2007-04-29 09:11:43.000 119 12316.02 27.88 55224.32 88888.00 2007-04-29 09:11:43.125 119 12315.92 27.88 55224.30 88888.00 2007-04-29 09:11:43.250 119 12315.90 27.90 55224.35 88888.00 2007-04-29 09:11:43.375 119 12316.00 27.95 55224.35 88888.00 2007-04-29 09:11:43.500 119 12316.00 28.02 55224.38 88888.00 2007-04-29 09:11:43.625 119 12316.00 28.05 55224.38 88888.00 2007-04-29 09:11:43.750 119 12315.92 28.07 55224.38 88888.00 2007-04-29 09:11:43.875 119 12315.80 28.05 55224.35 88888.00 2007-04-29 09:11:44.000 119 12315.85 28.12 55224.40 88888.00 2007-04-29 09:11:44.125 119 12315.95 28.23 55224.45 88888.00 2007-04-29 09:11:44.250 119 12315.90 28.20 55224.40 88888.00 2007-04-29 09:11:44.375 119 12315.85 28.12 55224.40 88888.00 2007-04-29 09:11:44.500 119 12315.80 28.15 55224.43 88888.00 2007-04-29 09:11:44.625 119 12315.77 28.23 55224.50 88888.00 2007-04-29 09:11:44.750 119 12315.67 28.32 55224.50 88888.00 2007-04-29 09:11:44.875 119 12315.60 28.35 55224.47 88888.00 2007-04-29 09:11:45.000 119 12315.50 28.35 55224.47 88888.00 2007-04-29 09:11:45.125 119 12315.42 28.40 55224.53 88888.00 2007-04-29 09:11:45.250 119 12315.33 28.38 55224.55 88888.00 2007-04-29 09:11:45.375 119 12315.25 28.38 55224.57 88888.00 2007-04-29 09:11:45.500 119 12315.08 28.38 55224.57 88888.00 2007-04-29 09:11:45.625 119 12314.98 28.43 55224.60 88888.00 2007-04-29 09:11:45.750 119 12314.90 28.45 55224.62 88888.00 2007-04-29 09:11:45.875 119 12314.75 28.35 55224.62 88888.00 2007-04-29 09:11:46.000 119 12314.73 28.35 55224.65 88888.00 2007-04-29 09:11:46.125 119 12314.65 28.38 55224.70 88888.00 2007-04-29 09:11:46.250 119 12314.55 28.30 55224.75 88888.00 2007-04-29 09:11:46.375 119 12314.45 28.30 55224.75 88888.00 2007-04-29 09:11:46.500 119 12314.33 28.23 55224.80 88888.00 2007-04-29 09:11:46.625 119 12314.23 28.20 55224.80 88888.00 2007-04-29 09:11:46.750 119 12314.17 28.23 55224.80 88888.00 2007-04-29 09:11:46.875 119 12314.17 28.20 55224.75 88888.00 2007-04-29 09:11:47.000 119 12314.08 28.12 55224.78 88888.00 2007-04-29 09:11:47.125 119 12313.98 28.10 55224.82 88888.00 2007-04-29 09:11:47.250 119 12313.92 28.07 55224.85 88888.00 2007-04-29 09:11:47.375 119 12313.83 28.02 55224.85 88888.00 2007-04-29 09:11:47.500 119 12313.73 28.00 55224.88 88888.00 2007-04-29 09:11:47.625 119 12313.80 27.95 55224.95 88888.00 2007-04-29 09:11:47.750 119 12313.75 27.90 55224.95 88888.00 2007-04-29 09:11:47.875 119 12313.65 27.93 55225.00 88888.00 2007-04-29 09:11:48.000 119 12313.62 27.88 55224.93 88888.00 2007-04-29 09:11:48.125 119 12313.60 27.82 55224.97 88888.00 2007-04-29 09:11:48.250 119 12313.52 27.65 55225.00 88888.00 2007-04-29 09:11:48.375 119 12313.48 27.60 55225.00 88888.00 2007-04-29 09:11:48.500 119 12313.42 27.57 55225.03 88888.00 2007-04-29 09:11:48.625 119 12313.42 27.55 55225.05 88888.00 2007-04-29 09:11:48.750 119 12313.38 27.52 55225.05 88888.00 2007-04-29 09:11:48.875 119 12313.30 27.43 55225.05 88888.00 2007-04-29 09:11:49.000 119 12313.25 27.35 55225.07 88888.00 2007-04-29 09:11:49.125 119 12313.23 27.40 55225.12 88888.00 2007-04-29 09:11:49.250 119 12313.23 27.40 55225.12 88888.00 2007-04-29 09:11:49.375 119 12313.17 27.35 55225.12 88888.00 2007-04-29 09:11:49.500 119 12313.00 27.23 55225.15 88888.00 2007-04-29 09:11:49.625 119 12313.00 27.20 55225.15 88888.00 2007-04-29 09:11:49.750 119 12312.92 27.15 55225.15 88888.00 2007-04-29 09:11:49.875 119 12312.85 27.12 55225.18 88888.00 2007-04-29 09:11:50.000 119 12312.85 27.10 55225.18 88888.00 2007-04-29 09:11:50.125 119 12312.83 27.05 55225.22 88888.00 2007-04-29 09:11:50.250 119 12312.80 27.00 55225.20 88888.00 2007-04-29 09:11:50.375 119 12312.85 26.98 55225.25 88888.00 2007-04-29 09:11:50.500 119 12312.75 26.90 55225.25 88888.00 2007-04-29 09:11:50.625 119 12312.65 26.80 55225.22 88888.00 2007-04-29 09:11:50.750 119 12312.65 26.85 55225.25 88888.00 2007-04-29 09:11:50.875 119 12312.67 26.82 55225.22 88888.00 2007-04-29 09:11:51.000 119 12312.67 26.77 55225.22 88888.00 2007-04-29 09:11:51.125 119 12312.67 26.77 55225.28 88888.00 2007-04-29 09:11:51.250 119 12312.65 26.75 55225.28 88888.00 2007-04-29 09:11:51.375 119 12312.70 26.70 55225.30 88888.00 2007-04-29 09:11:51.500 119 12312.73 26.68 55225.35 88888.00 2007-04-29 09:11:51.625 119 12312.70 26.62 55225.32 88888.00 2007-04-29 09:11:51.750 119 12312.62 26.57 55225.32 88888.00 2007-04-29 09:11:51.875 119 12312.65 26.60 55225.35 88888.00 2007-04-29 09:11:52.000 119 12312.55 26.57 55225.32 88888.00 2007-04-29 09:11:52.125 119 12312.62 26.52 55225.38 88888.00 2007-04-29 09:11:52.250 119 12312.60 26.45 55225.35 88888.00 2007-04-29 09:11:52.375 119 12312.60 26.43 55225.32 88888.00 2007-04-29 09:11:52.500 119 12312.60 26.43 55225.35 88888.00 2007-04-29 09:11:52.625 119 12312.60 26.38 55225.35 88888.00 2007-04-29 09:11:52.750 119 12312.58 26.38 55225.35 88888.00 2007-04-29 09:11:52.875 119 12312.65 26.38 55225.38 88888.00 2007-04-29 09:11:53.000 119 12312.75 26.40 55225.43 88888.00 2007-04-29 09:11:53.125 119 12312.80 26.50 55225.45 88888.00 2007-04-29 09:11:53.250 119 12312.75 26.45 55225.38 88888.00 2007-04-29 09:11:53.375 119 12312.75 26.43 55225.35 88888.00 2007-04-29 09:11:53.500 119 12312.83 26.48 55225.40 88888.00 2007-04-29 09:11:53.625 119 12312.90 26.50 55225.43 88888.00 2007-04-29 09:11:53.750 119 12312.90 26.50 55225.43 88888.00 2007-04-29 09:11:53.875 119 12312.90 26.55 55225.40 88888.00 2007-04-29 09:11:54.000 119 12312.90 26.60 55225.40 88888.00 2007-04-29 09:11:54.125 119 12312.88 26.60 55225.45 88888.00 2007-04-29 09:11:54.250 119 12312.90 26.62 55225.45 88888.00 2007-04-29 09:11:54.375 119 12312.92 26.68 55225.45 88888.00 2007-04-29 09:11:54.500 119 12312.92 26.68 55225.43 88888.00 2007-04-29 09:11:54.625 119 12312.85 26.62 55225.40 88888.00 2007-04-29 09:11:54.750 119 12312.88 26.65 55225.43 88888.00 2007-04-29 09:11:54.875 119 12312.95 26.73 55225.43 88888.00 2007-04-29 09:11:55.000 119 12312.95 26.80 55225.45 88888.00 2007-04-29 09:11:55.125 119 12312.90 26.80 55225.45 88888.00 2007-04-29 09:11:55.250 119 12312.88 26.80 55225.43 88888.00 2007-04-29 09:11:55.375 119 12312.88 26.77 55225.45 88888.00 2007-04-29 09:11:55.500 119 12312.88 26.77 55225.45 88888.00 2007-04-29 09:11:55.625 119 12312.95 26.82 55225.50 88888.00 2007-04-29 09:11:55.750 119 12313.02 26.93 55225.50 88888.00 2007-04-29 09:11:55.875 119 12313.02 26.98 55225.50 88888.00 2007-04-29 09:11:56.000 119 12312.98 26.93 55225.47 88888.00 2007-04-29 09:11:56.125 119 12312.95 26.95 55225.47 88888.00 2007-04-29 09:11:56.250 119 12312.92 26.95 55225.47 88888.00 2007-04-29 09:11:56.375 119 12312.95 26.95 55225.45 88888.00 2007-04-29 09:11:56.500 119 12313.00 26.95 55225.50 88888.00 2007-04-29 09:11:56.625 119 12313.12 27.00 55225.53 88888.00 2007-04-29 09:11:56.750 119 12313.12 27.02 55225.50 88888.00 2007-04-29 09:11:56.875 119 12313.08 27.02 55225.55 88888.00 2007-04-29 09:11:57.000 119 12313.05 27.00 55225.50 88888.00 2007-04-29 09:11:57.125 119 12313.10 26.95 55225.50 88888.00 2007-04-29 09:11:57.250 119 12313.15 26.95 55225.47 88888.00 2007-04-29 09:11:57.375 119 12313.20 27.02 55225.47 88888.00 2007-04-29 09:11:57.500 119 12313.10 27.02 55225.50 88888.00 2007-04-29 09:11:57.625 119 12313.10 27.05 55225.50 88888.00 2007-04-29 09:11:57.750 119 12313.17 27.12 55225.53 88888.00 2007-04-29 09:11:57.875 119 12313.23 27.18 55225.50 88888.00 2007-04-29 09:11:58.000 119 12313.20 27.15 55225.50 88888.00 2007-04-29 09:11:58.125 119 12313.23 27.12 55225.53 88888.00 2007-04-29 09:11:58.250 119 12313.17 27.10 55225.50 88888.00 2007-04-29 09:11:58.375 119 12313.17 27.18 55225.50 88888.00 2007-04-29 09:11:58.500 119 12313.17 27.12 55225.45 88888.00 2007-04-29 09:11:58.625 119 12313.20 27.18 55225.50 88888.00 2007-04-29 09:11:58.750 119 12313.27 27.23 55225.53 88888.00 2007-04-29 09:11:58.875 119 12313.30 27.23 55225.50 88888.00 2007-04-29 09:11:59.000 119 12313.33 27.23 55225.50 88888.00 2007-04-29 09:11:59.125 119 12313.33 27.23 55225.47 88888.00 2007-04-29 09:11:59.250 119 12313.38 27.20 55225.50 88888.00 2007-04-29 09:11:59.375 119 12313.45 27.23 55225.50 88888.00 2007-04-29 09:11:59.500 119 12313.48 27.23 55225.53 88888.00 2007-04-29 09:11:59.625 119 12313.50 27.15 55225.50 88888.00 2007-04-29 09:11:59.750 119 12313.50 27.15 55225.53 88888.00 2007-04-29 09:11:59.875 119 12313.52 27.18 55225.53 88888.00 2007-04-29 09:12:00.000 119 12313.55 27.12 55225.53 88888.00 2007-04-29 09:12:00.125 119 12313.58 27.12 55225.53 88888.00 2007-04-29 09:12:00.250 119 12313.55 27.15 55225.55 88888.00 2007-04-29 09:12:00.375 119 12313.52 27.15 55225.55 88888.00 2007-04-29 09:12:00.500 119 12313.62 27.15 55225.55 88888.00 2007-04-29 09:12:00.625 119 12313.67 27.15 55225.55 88888.00 2007-04-29 09:12:00.750 119 12313.65 27.18 55225.57 88888.00 2007-04-29 09:12:00.875 119 12313.67 27.12 55225.57 88888.00 2007-04-29 09:12:01.000 119 12313.77 27.18 55225.55 88888.00 2007-04-29 09:12:01.125 119 12313.85 27.15 55225.57 88888.00 2007-04-29 09:12:01.250 119 12313.85 27.15 55225.57 88888.00 2007-04-29 09:12:01.375 119 12313.90 27.18 55225.60 88888.00 2007-04-29 09:12:01.500 119 12313.92 27.18 55225.57 88888.00 2007-04-29 09:12:01.625 119 12313.98 27.20 55225.57 88888.00 2007-04-29 09:12:01.750 119 12314.02 27.23 55225.57 88888.00 2007-04-29 09:12:01.875 119 12314.10 27.27 55225.60 88888.00 2007-04-29 09:12:02.000 119 12314.10 27.30 55225.60 88888.00 2007-04-29 09:12:02.125 119 12314.08 27.25 55225.60 88888.00 2007-04-29 09:12:02.250 119 12314.02 27.30 55225.57 88888.00 2007-04-29 09:12:02.375 119 12314.05 27.32 55225.57 88888.00 2007-04-29 09:12:02.500 119 12314.12 27.40 55225.57 88888.00 2007-04-29 09:12:02.625 119 12314.12 27.50 55225.57 88888.00 2007-04-29 09:12:02.750 119 12314.12 27.48 55225.60 88888.00 2007-04-29 09:12:02.875 119 12314.12 27.50 55225.60 88888.00 2007-04-29 09:12:03.000 119 12314.17 27.57 55225.65 88888.00 2007-04-29 09:12:03.125 119 12314.08 27.57 55225.62 88888.00 2007-04-29 09:12:03.250 119 12314.05 27.48 55225.62 88888.00 2007-04-29 09:12:03.375 119 12314.02 27.52 55225.60 88888.00 2007-04-29 09:12:03.500 119 12313.98 27.62 55225.62 88888.00 2007-04-29 09:12:03.625 119 12313.90 27.65 55225.60 88888.00 2007-04-29 09:12:03.750 119 12313.88 27.62 55225.62 88888.00 2007-04-29 09:12:03.875 119 12313.92 27.62 55225.65 88888.00 2007-04-29 09:12:04.000 119 12313.92 27.62 55225.65 88888.00 2007-04-29 09:12:04.125 119 12313.83 27.55 55225.68 88888.00 2007-04-29 09:12:04.250 119 12313.75 27.55 55225.70 88888.00 2007-04-29 09:12:04.375 119 12313.75 27.62 55225.72 88888.00 2007-04-29 09:12:04.500 119 12313.75 27.65 55225.72 88888.00 2007-04-29 09:12:04.625 119 12313.70 27.65 55225.75 88888.00 2007-04-29 09:12:04.750 119 12313.65 27.62 55225.75 88888.00 2007-04-29 09:12:04.875 119 12313.62 27.57 55225.75 88888.00 2007-04-29 09:12:05.000 119 12313.58 27.60 55225.78 88888.00 2007-04-29 09:12:05.125 119 12313.50 27.52 55225.78 88888.00 2007-04-29 09:12:05.250 119 12313.45 27.45 55225.80 88888.00 2007-04-29 09:12:05.375 119 12313.38 27.45 55225.80 88888.00 2007-04-29 09:12:05.500 119 12313.30 27.43 55225.82 88888.00 2007-04-29 09:12:05.625 119 12313.27 27.35 55225.85 88888.00 2007-04-29 09:12:05.750 119 12313.17 27.27 55225.85 88888.00 2007-04-29 09:12:05.875 119 12313.12 27.27 55225.88 88888.00 2007-04-29 09:12:06.000 119 12312.98 27.23 55225.88 88888.00 2007-04-29 09:12:06.125 119 12312.90 27.15 55225.90 88888.00 2007-04-29 09:12:06.250 119 12312.85 27.07 55225.95 88888.00 2007-04-29 09:12:06.375 119 12312.83 27.02 55225.95 88888.00 2007-04-29 09:12:06.500 119 12312.73 26.95 55226.00 88888.00 2007-04-29 09:12:06.625 119 12312.65 27.00 55226.03 88888.00 2007-04-29 09:12:06.750 119 12312.55 26.93 55226.03 88888.00 2007-04-29 09:12:06.875 119 12312.48 26.80 55226.00 88888.00 2007-04-29 09:12:07.000 119 12312.42 26.70 55226.03 88888.00 2007-04-29 09:12:07.125 119 12312.38 26.65 55226.07 88888.00 2007-04-29 09:12:07.250 119 12312.35 26.60 55226.10 88888.00 2007-04-29 09:12:07.375 119 12312.30 26.55 55226.10 88888.00 2007-04-29 09:12:07.500 119 12312.15 26.48 55226.12 88888.00 2007-04-29 09:12:07.625 119 12312.20 26.43 55226.15 88888.00 2007-04-29 09:12:07.750 119 12312.17 26.35 55226.15 88888.00 2007-04-29 09:12:07.875 119 12312.05 26.27 55226.18 88888.00 2007-04-29 09:12:08.000 119 12312.02 26.18 55226.15 88888.00 2007-04-29 09:12:08.125 119 12312.02 26.10 55226.15 88888.00 2007-04-29 09:12:08.250 119 12312.08 26.07 55226.20 88888.00 2007-04-29 09:12:08.375 119 12312.08 26.02 55226.18 88888.00 2007-04-29 09:12:08.500 119 12312.00 25.88 55226.18 88888.00 2007-04-29 09:12:08.625 119 12312.00 25.85 55226.20 88888.00 2007-04-29 09:12:08.750 119 12311.92 25.75 55226.18 88888.00 2007-04-29 09:12:08.875 119 12311.92 25.73 55226.20 88888.00 2007-04-29 09:12:09.000 119 12311.95 25.68 55226.22 88888.00 2007-04-29 09:12:09.125 119 12311.90 25.62 55226.25 88888.00 2007-04-29 09:12:09.250 119 12311.88 25.55 55226.25 88888.00 2007-04-29 09:12:09.375 119 12311.88 25.52 55226.28 88888.00 2007-04-29 09:12:09.500 119 12311.88 25.45 55226.30 88888.00 2007-04-29 09:12:09.625 119 12311.80 25.38 55226.32 88888.00 2007-04-29 09:12:09.750 119 12311.70 25.25 55226.32 88888.00 2007-04-29 09:12:09.875 119 12311.67 25.27 55226.35 88888.00 2007-04-29 09:12:10.000 119 12311.70 25.30 55226.35 88888.00 2007-04-29 09:12:10.125 119 12311.62 25.23 55226.38 88888.00 2007-04-29 09:12:10.250 119 12311.50 25.15 55226.38 88888.00 2007-04-29 09:12:10.375 119 12311.45 25.05 55226.35 88888.00 2007-04-29 09:12:10.500 119 12311.48 25.07 55226.38 88888.00 2007-04-29 09:12:10.625 119 12311.58 25.12 55226.43 88888.00 2007-04-29 09:12:10.750 119 12311.62 25.07 55226.45 88888.00 2007-04-29 09:12:10.875 119 12311.65 24.98 55226.45 88888.00 2007-04-29 09:12:11.000 119 12311.60 24.93 55226.43 88888.00 2007-04-29 09:12:11.125 119 12311.58 24.95 55226.45 88888.00 2007-04-29 09:12:11.250 119 12311.58 24.95 55226.45 88888.00 2007-04-29 09:12:11.375 119 12311.60 24.88 55226.43 88888.00 2007-04-29 09:12:11.500 119 12311.70 24.85 55226.43 88888.00 2007-04-29 09:12:11.625 119 12311.70 24.88 55226.43 88888.00 2007-04-29 09:12:11.750 119 12311.70 24.90 55226.47 88888.00 2007-04-29 09:12:11.875 119 12311.73 24.90 55226.45 88888.00 2007-04-29 09:12:12.000 119 12311.83 24.90 55226.45 88888.00 2007-04-29 09:12:12.125 119 12311.88 24.85 55226.43 88888.00 2007-04-29 09:12:12.250 119 12311.95 24.88 55226.43 88888.00 2007-04-29 09:12:12.375 119 12312.05 24.95 55226.45 88888.00 2007-04-29 09:12:12.500 119 12312.05 24.88 55226.45 88888.00 2007-04-29 09:12:12.625 119 12312.00 24.90 55226.43 88888.00 2007-04-29 09:12:12.750 119 12312.00 24.88 55226.40 88888.00 2007-04-29 09:12:12.875 119 12312.10 24.93 55226.43 88888.00 2007-04-29 09:12:13.000 119 12312.15 24.98 55226.45 88888.00 2007-04-29 09:12:13.125 119 12312.20 24.98 55226.45 88888.00 2007-04-29 09:12:13.250 119 12312.20 24.95 55226.43 88888.00 2007-04-29 09:12:13.375 119 12312.25 25.00 55226.40 88888.00 2007-04-29 09:12:13.500 119 12312.27 25.00 55226.38 88888.00 2007-04-29 09:12:13.625 119 12312.33 25.10 55226.43 88888.00 2007-04-29 09:12:13.750 119 12312.35 25.15 55226.45 88888.00 2007-04-29 09:12:13.875 119 12312.33 25.23 55226.45 88888.00 2007-04-29 09:12:14.000 119 12312.33 25.25 55226.43 88888.00 2007-04-29 09:12:14.125 119 12312.20 25.23 55226.45 88888.00 2007-04-29 09:12:14.250 119 12312.17 25.25 55226.47 88888.00 2007-04-29 09:12:14.375 119 12312.12 25.27 55226.43 88888.00 2007-04-29 09:12:14.500 119 12312.10 25.30 55226.45 88888.00 2007-04-29 09:12:14.625 119 12312.15 25.32 55226.47 88888.00 2007-04-29 09:12:14.750 119 12312.15 25.35 55226.45 88888.00 2007-04-29 09:12:14.875 119 12312.08 25.32 55226.43 88888.00 2007-04-29 09:12:15.000 119 12311.95 25.40 55226.43 88888.00 2007-04-29 09:12:15.125 119 12311.95 25.43 55226.45 88888.00 2007-04-29 09:12:15.250 119 12311.92 25.38 55226.47 88888.00 2007-04-29 09:12:15.375 119 12311.88 25.40 55226.47 88888.00 2007-04-29 09:12:15.500 119 12311.85 25.43 55226.47 88888.00 2007-04-29 09:12:15.625 119 12311.85 25.40 55226.45 88888.00 2007-04-29 09:12:15.750 119 12311.75 25.38 55226.47 88888.00 2007-04-29 09:12:15.875 119 12311.67 25.43 55226.47 88888.00 2007-04-29 09:12:16.000 119 12311.62 25.48 55226.50 88888.00 2007-04-29 09:12:16.125 119 12311.60 25.45 55226.50 88888.00 2007-04-29 09:12:16.250 119 12311.55 25.35 55226.47 88888.00 2007-04-29 09:12:16.375 119 12311.45 25.32 55226.50 88888.00 2007-04-29 09:12:16.500 119 12311.38 25.32 55226.53 88888.00 2007-04-29 09:12:16.625 119 12311.30 25.30 55226.55 88888.00 2007-04-29 09:12:16.750 119 12311.23 25.30 55226.60 88888.00 2007-04-29 09:12:16.875 119 12311.15 25.23 55226.57 88888.00 2007-04-29 09:12:17.000 119 12311.05 25.15 55226.57 88888.00 2007-04-29 09:12:17.125 119 12311.02 25.15 55226.60 88888.00 2007-04-29 09:12:17.250 119 12311.02 25.05 55226.65 88888.00 2007-04-29 09:12:17.375 119 12310.98 25.02 55226.65 88888.00 2007-04-29 09:12:17.500 119 12310.85 24.95 55226.65 88888.00 2007-04-29 09:12:17.625 119 12310.83 24.90 55226.68 88888.00 2007-04-29 09:12:17.750 119 12310.75 24.82 55226.68 88888.00 2007-04-29 09:12:17.875 119 12310.65 24.77 55226.68 88888.00 2007-04-29 09:12:18.000 119 12310.60 24.73 55226.65 88888.00 2007-04-29 09:12:18.125 119 12310.62 24.68 55226.68 88888.00 2007-04-29 09:12:18.250 119 12310.55 24.57 55226.70 88888.00 2007-04-29 09:12:18.375 119 12310.58 24.50 55226.68 88888.00 2007-04-29 09:12:18.500 119 12310.48 24.43 55226.68 88888.00 2007-04-29 09:12:18.625 119 12310.45 24.45 55226.75 88888.00 2007-04-29 09:12:18.750 119 12310.48 24.43 55226.78 88888.00 2007-04-29 09:12:18.875 119 12310.50 24.35 55226.78 88888.00 2007-04-29 09:12:19.000 119 12310.50 24.20 55226.75 88888.00 2007-04-29 09:12:19.125 119 12310.55 24.18 55226.72 88888.00 2007-04-29 09:12:19.250 119 12310.52 24.18 55226.75 88888.00 2007-04-29 09:12:19.375 119 12310.48 24.07 55226.72 88888.00 2007-04-29 09:12:19.500 119 12310.45 24.00 55226.72 88888.00 2007-04-29 09:12:19.625 119 12310.42 23.98 55226.75 88888.00 2007-04-29 09:12:19.750 119 12310.42 23.93 55226.75 88888.00 2007-04-29 09:12:19.875 119 12310.40 23.85 55226.75 88888.00 2007-04-29 09:12:20.000 119 12310.38 23.75 55226.75 88888.00 2007-04-29 09:12:20.125 119 12310.42 23.68 55226.72 88888.00 2007-04-29 09:12:20.250 119 12310.42 23.65 55226.72 88888.00 2007-04-29 09:12:20.375 119 12310.48 23.65 55226.72 88888.00 2007-04-29 09:12:20.500 119 12310.45 23.62 55226.72 88888.00 2007-04-29 09:12:20.625 119 12310.45 23.55 55226.70 88888.00 2007-04-29 09:12:20.750 119 12310.50 23.55 55226.72 88888.00 2007-04-29 09:12:20.875 119 12310.48 23.50 55226.70 88888.00 2007-04-29 09:12:21.000 119 12310.42 23.43 55226.68 88888.00 2007-04-29 09:12:21.125 119 12310.42 23.43 55226.68 88888.00 2007-04-29 09:12:21.250 119 12310.48 23.45 55226.72 88888.00 2007-04-29 09:12:21.375 119 12310.55 23.45 55226.70 88888.00 2007-04-29 09:12:21.500 119 12310.62 23.48 55226.72 88888.00 2007-04-29 09:12:21.625 119 12310.65 23.50 55226.78 88888.00 2007-04-29 09:12:21.750 119 12310.65 23.57 55226.80 88888.00 2007-04-29 09:12:21.875 119 12310.62 23.52 55226.75 88888.00 2007-04-29 09:12:22.000 119 12310.60 23.52 55226.70 88888.00 2007-04-29 09:12:22.125 119 12310.60 23.52 55226.70 88888.00 2007-04-29 09:12:22.250 119 12310.58 23.52 55226.72 88888.00 2007-04-29 09:12:22.375 119 12310.60 23.52 55226.72 88888.00 2007-04-29 09:12:22.500 119 12310.73 23.60 55226.75 88888.00 2007-04-29 09:12:22.625 119 12310.73 23.57 55226.75 88888.00 2007-04-29 09:12:22.750 119 12310.73 23.60 55226.75 88888.00 2007-04-29 09:12:22.875 119 12310.73 23.57 55226.72 88888.00 2007-04-29 09:12:23.000 119 12310.70 23.57 55226.70 88888.00 2007-04-29 09:12:23.125 119 12310.67 23.60 55226.72 88888.00 2007-04-29 09:12:23.250 119 12310.67 23.62 55226.72 88888.00 2007-04-29 09:12:23.375 119 12310.70 23.68 55226.72 88888.00 2007-04-29 09:12:23.500 119 12310.67 23.70 55226.72 88888.00 2007-04-29 09:12:23.625 119 12310.60 23.68 55226.72 88888.00 2007-04-29 09:12:23.750 119 12310.60 23.68 55226.72 88888.00 2007-04-29 09:12:23.875 119 12310.67 23.75 55226.75 88888.00 2007-04-29 09:12:24.000 119 12310.73 23.75 55226.72 88888.00 2007-04-29 09:12:24.125 119 12310.65 23.73 55226.72 88888.00 2007-04-29 09:12:24.250 119 12310.60 23.75 55226.75 88888.00 2007-04-29 09:12:24.375 119 12310.60 23.73 55226.75 88888.00 2007-04-29 09:12:24.500 119 12310.58 23.73 55226.75 88888.00 2007-04-29 09:12:24.625 119 12310.62 23.73 55226.75 88888.00 2007-04-29 09:12:24.750 119 12310.67 23.73 55226.75 88888.00 2007-04-29 09:12:24.875 119 12310.58 23.73 55226.72 88888.00 2007-04-29 09:12:25.000 119 12310.48 23.77 55226.70 88888.00 2007-04-29 09:12:25.125 119 12310.50 23.75 55226.72 88888.00 2007-04-29 09:12:25.250 119 12310.58 23.73 55226.75 88888.00 2007-04-29 09:12:25.375 119 12310.62 23.70 55226.75 88888.00 2007-04-29 09:12:25.500 119 12310.55 23.70 55226.72 88888.00 2007-04-29 09:12:25.625 119 12310.58 23.77 55226.75 88888.00 2007-04-29 09:12:25.750 119 12310.65 23.73 55226.75 88888.00 2007-04-29 09:12:25.875 119 12310.60 23.68 55226.72 88888.00 2007-04-29 09:12:26.000 119 12310.52 23.68 55226.68 88888.00 2007-04-29 09:12:26.125 119 12310.58 23.77 55226.70 88888.00 2007-04-29 09:12:26.250 119 12310.62 23.82 55226.72 88888.00 2007-04-29 09:12:26.375 119 12310.65 23.82 55226.70 88888.00 2007-04-29 09:12:26.500 119 12310.67 23.88 55226.72 88888.00 2007-04-29 09:12:26.625 119 12310.73 23.93 55226.72 88888.00 2007-04-29 09:12:26.750 119 12310.73 23.93 55226.75 88888.00 2007-04-29 09:12:26.875 119 12310.67 23.93 55226.75 88888.00 2007-04-29 09:12:27.000 119 12310.62 23.95 55226.75 88888.00 2007-04-29 09:12:27.125 119 12310.62 24.02 55226.75 88888.00 2007-04-29 09:12:27.250 119 12310.60 24.05 55226.78 88888.00 2007-04-29 09:12:27.375 119 12310.58 24.05 55226.78 88888.00 2007-04-29 09:12:27.500 119 12310.65 24.10 55226.80 88888.00 2007-04-29 09:12:27.625 119 12310.62 24.07 55226.80 88888.00 2007-04-29 09:12:27.750 119 12310.60 24.10 55226.75 88888.00 2007-04-29 09:12:27.875 119 12310.55 24.12 55226.75 88888.00 2007-04-29 09:12:28.000 119 12310.55 24.10 55226.75 88888.00 2007-04-29 09:12:28.125 119 12310.40 24.00 55226.72 88888.00 2007-04-29 09:12:28.250 119 12310.35 24.00 55226.75 88888.00 2007-04-29 09:12:28.375 119 12310.35 24.07 55226.75 88888.00 2007-04-29 09:12:28.500 119 12310.33 24.07 55226.78 88888.00 2007-04-29 09:12:28.625 119 12310.35 24.02 55226.78 88888.00 2007-04-29 09:12:28.750 119 12310.33 24.05 55226.78 88888.00 2007-04-29 09:12:28.875 119 12310.23 24.02 55226.78 88888.00 2007-04-29 09:12:29.000 119 12310.20 24.00 55226.80 88888.00 2007-04-29 09:12:29.125 119 12310.20 24.02 55226.82 88888.00 2007-04-29 09:12:29.250 119 12310.12 24.00 55226.78 88888.00 2007-04-29 09:12:29.375 119 12310.08 23.98 55226.78 88888.00 2007-04-29 09:12:29.500 119 12310.10 23.98 55226.75 88888.00 2007-04-29 09:12:29.625 119 12310.10 23.98 55226.78 88888.00 2007-04-29 09:12:29.750 119 12310.10 24.00 55226.80 88888.00 2007-04-29 09:12:29.875 119 12310.08 23.98 55226.78 88888.00 2007-04-29 09:12:30.000 119 12310.05 23.93 55226.72 88888.00 2007-04-29 09:12:30.125 119 12310.02 23.95 55226.78 88888.00 2007-04-29 09:12:30.250 119 12310.02 23.98 55226.78 88888.00 2007-04-29 09:12:30.375 119 12310.08 24.00 55226.78 88888.00 2007-04-29 09:12:30.500 119 12310.05 24.02 55226.78 88888.00 2007-04-29 09:12:30.625 119 12310.08 24.00 55226.72 88888.00 2007-04-29 09:12:30.750 119 12310.02 23.95 55226.75 88888.00 2007-04-29 09:12:30.875 119 12309.98 23.90 55226.78 88888.00 2007-04-29 09:12:31.000 119 12310.02 23.88 55226.80 88888.00 2007-04-29 09:12:31.125 119 12310.10 23.90 55226.78 88888.00 2007-04-29 09:12:31.250 119 12310.12 23.93 55226.80 88888.00 2007-04-29 09:12:31.375 119 12310.17 23.93 55226.80 88888.00 2007-04-29 09:12:31.500 119 12310.10 23.88 55226.80 88888.00 2007-04-29 09:12:31.625 119 12310.10 23.85 55226.78 88888.00 2007-04-29 09:12:31.750 119 12310.15 23.82 55226.75 88888.00 2007-04-29 09:12:31.875 119 12310.12 23.80 55226.75 88888.00 2007-04-29 09:12:32.000 119 12310.20 23.80 55226.78 88888.00 2007-04-29 09:12:32.125 119 12310.30 23.75 55226.75 88888.00 2007-04-29 09:12:32.250 119 12310.33 23.75 55226.75 88888.00 2007-04-29 09:12:32.375 119 12310.40 23.77 55226.75 88888.00 2007-04-29 09:12:32.500 119 12310.33 23.68 55226.72 88888.00 2007-04-29 09:12:32.625 119 12310.40 23.70 55226.78 88888.00 2007-04-29 09:12:32.750 119 12310.50 23.68 55226.78 88888.00 2007-04-29 09:12:32.875 119 12310.60 23.73 55226.75 88888.00 2007-04-29 09:12:33.000 119 12310.58 23.70 55226.70 88888.00 2007-04-29 09:12:33.125 119 12310.55 23.73 55226.72 88888.00 2007-04-29 09:12:33.250 119 12310.60 23.73 55226.72 88888.00 2007-04-29 09:12:33.375 119 12310.73 23.68 55226.70 88888.00 2007-04-29 09:12:33.500 119 12310.80 23.68 55226.68 88888.00 2007-04-29 09:12:33.625 119 12310.83 23.73 55226.68 88888.00 2007-04-29 09:12:33.750 119 12310.88 23.77 55226.68 88888.00 2007-04-29 09:12:33.875 119 12310.92 23.82 55226.65 88888.00 2007-04-29 09:12:34.000 119 12311.02 23.85 55226.62 88888.00 2007-04-29 09:12:34.125 119 12311.12 23.80 55226.62 88888.00 2007-04-29 09:12:34.250 119 12311.17 23.82 55226.60 88888.00 2007-04-29 09:12:34.375 119 12311.25 23.90 55226.62 88888.00 2007-04-29 09:12:34.500 119 12311.35 24.00 55226.65 88888.00 2007-04-29 09:12:34.625 119 12311.35 24.02 55226.62 88888.00 2007-04-29 09:12:34.750 119 12311.35 24.05 55226.57 88888.00 2007-04-29 09:12:34.875 119 12311.38 24.10 55226.55 88888.00 2007-04-29 09:12:35.000 119 12311.42 24.10 55226.55 88888.00 2007-04-29 09:12:35.125 119 12311.52 24.23 55226.60 88888.00 2007-04-29 09:12:35.250 119 12311.52 24.25 55226.60 88888.00 2007-04-29 09:12:35.375 119 12311.52 24.32 55226.57 88888.00 2007-04-29 09:12:35.500 119 12311.52 24.38 55226.57 88888.00 2007-04-29 09:12:35.625 119 12311.50 24.38 55226.55 88888.00 2007-04-29 09:12:35.750 119 12311.48 24.40 55226.55 88888.00 2007-04-29 09:12:35.875 119 12311.52 24.45 55226.57 88888.00 2007-04-29 09:12:36.000 119 12311.52 24.48 55226.55 88888.00 2007-04-29 09:12:36.125 119 12311.42 24.50 55226.55 88888.00 2007-04-29 09:12:36.250 119 12311.42 24.52 55226.60 88888.00 2007-04-29 09:12:36.375 119 12311.42 24.57 55226.60 88888.00 2007-04-29 09:12:36.500 119 12311.48 24.60 55226.55 88888.00 2007-04-29 09:12:36.625 119 12311.48 24.57 55226.57 88888.00 2007-04-29 09:12:36.750 119 12311.40 24.57 55226.57 88888.00 2007-04-29 09:12:36.875 119 12311.45 24.68 55226.60 88888.00 2007-04-29 09:12:37.000 119 12311.45 24.70 55226.57 88888.00 2007-04-29 09:12:37.125 119 12311.33 24.65 55226.55 88888.00 2007-04-29 09:12:37.250 119 12311.30 24.68 55226.60 88888.00 2007-04-29 09:12:37.375 119 12311.30 24.68 55226.60 88888.00 2007-04-29 09:12:37.500 119 12311.38 24.70 55226.62 88888.00 2007-04-29 09:12:37.625 119 12311.45 24.73 55226.60 88888.00 2007-04-29 09:12:37.750 119 12311.42 24.70 55226.60 88888.00 2007-04-29 09:12:37.875 119 12311.35 24.65 55226.60 88888.00 2007-04-29 09:12:38.000 119 12311.27 24.62 55226.62 88888.00 2007-04-29 09:12:38.125 119 12311.25 24.65 55226.65 88888.00 2007-04-29 09:12:38.250 119 12311.23 24.62 55226.65 88888.00 2007-04-29 09:12:38.375 119 12311.25 24.60 55226.60 88888.00 2007-04-29 09:12:38.500 119 12311.25 24.55 55226.62 88888.00 2007-04-29 09:12:38.625 119 12311.20 24.52 55226.62 88888.00 2007-04-29 09:12:38.750 119 12311.27 24.55 55226.62 88888.00 2007-04-29 09:12:38.875 119 12311.30 24.55 55226.62 88888.00 2007-04-29 09:12:39.000 119 12311.38 24.60 55226.62 88888.00 2007-04-29 09:12:39.125 119 12311.42 24.62 55226.68 88888.00 2007-04-29 09:12:39.250 119 12311.40 24.50 55226.68 88888.00 2007-04-29 09:12:39.375 119 12311.45 24.48 55226.62 88888.00 2007-04-29 09:12:39.500 119 12311.48 24.48 55226.62 88888.00 2007-04-29 09:12:39.625 119 12311.45 24.45 55226.65 88888.00 2007-04-29 09:12:39.750 119 12311.45 24.50 55226.68 88888.00 2007-04-29 09:12:39.875 119 12311.50 24.50 55226.62 88888.00 2007-04-29 09:12:40.000 119 12311.52 24.50 55226.62 88888.00 2007-04-29 09:12:40.125 119 12311.55 24.48 55226.65 88888.00 2007-04-29 09:12:40.250 119 12311.62 24.45 55226.68 88888.00 2007-04-29 09:12:40.375 119 12311.70 24.40 55226.65 88888.00 2007-04-29 09:12:40.500 119 12311.70 24.35 55226.62 88888.00 2007-04-29 09:12:40.625 119 12311.73 24.43 55226.70 88888.00 2007-04-29 09:12:40.750 119 12311.73 24.35 55226.65 88888.00 2007-04-29 09:12:40.875 119 12311.62 24.32 55226.65 88888.00 2007-04-29 09:12:41.000 119 12311.62 24.35 55226.65 88888.00 2007-04-29 09:12:41.125 119 12311.62 24.32 55226.72 88888.00 2007-04-29 09:12:41.250 119 12311.62 24.32 55226.68 88888.00 2007-04-29 09:12:41.375 119 12311.65 24.35 55226.68 88888.00 2007-04-29 09:12:41.500 119 12311.67 24.40 55226.70 88888.00 2007-04-29 09:12:41.625 119 12311.67 24.48 55226.72 88888.00 2007-04-29 09:12:41.750 119 12311.65 24.43 55226.72 88888.00 2007-04-29 09:12:41.875 119 12311.67 24.35 55226.72 88888.00 2007-04-29 09:12:42.000 119 12311.58 24.40 55226.72 88888.00 2007-04-29 09:12:42.125 119 12311.60 24.48 55226.75 88888.00 2007-04-29 09:12:42.250 119 12311.55 24.52 55226.75 88888.00 2007-04-29 09:12:42.375 119 12311.42 24.52 55226.78 88888.00 2007-04-29 09:12:42.500 119 12311.33 24.48 55226.78 88888.00 2007-04-29 09:12:42.625 119 12311.35 24.48 55226.78 88888.00 2007-04-29 09:12:42.750 119 12311.35 24.52 55226.80 88888.00 2007-04-29 09:12:42.875 119 12311.35 24.52 55226.82 88888.00 2007-04-29 09:12:43.000 119 12311.33 24.50 55226.82 88888.00 2007-04-29 09:12:43.125 119 12311.17 24.50 55226.82 88888.00 2007-04-29 09:12:43.250 119 12311.02 24.48 55226.85 88888.00 2007-04-29 09:12:43.375 119 12311.05 24.48 55226.85 88888.00 2007-04-29 09:12:43.500 119 12311.10 24.50 55226.85 88888.00 2007-04-29 09:12:43.625 119 12310.98 24.52 55226.85 88888.00 2007-04-29 09:12:43.750 119 12310.90 24.60 55226.90 88888.00 2007-04-29 09:12:43.875 119 12310.83 24.60 55226.95 88888.00 2007-04-29 09:12:44.000 119 12310.75 24.65 55226.93 88888.00 2007-04-29 09:12:44.125 119 12310.67 24.68 55226.93 88888.00 2007-04-29 09:12:44.250 119 12310.65 24.68 55226.93 88888.00 2007-04-29 09:12:44.375 119 12310.65 24.68 55226.95 88888.00 2007-04-29 09:12:44.500 119 12310.52 24.68 55227.00 88888.00 2007-04-29 09:12:44.625 119 12310.42 24.68 55227.00 88888.00 2007-04-29 09:12:44.750 119 12310.40 24.73 55227.00 88888.00 2007-04-29 09:12:44.875 119 12310.38 24.73 55227.03 88888.00 2007-04-29 09:12:45.000 119 12310.33 24.68 55227.03 88888.00 2007-04-29 09:12:45.125 119 12310.30 24.68 55227.05 88888.00 2007-04-29 09:12:45.250 119 12310.25 24.70 55227.07 88888.00 2007-04-29 09:12:45.375 119 12310.23 24.70 55227.05 88888.00 2007-04-29 09:12:45.500 119 12310.08 24.65 55227.03 88888.00 2007-04-29 09:12:45.625 119 12310.00 24.62 55227.05 88888.00 2007-04-29 09:12:45.750 119 12310.00 24.60 55227.10 88888.00 2007-04-29 09:12:45.875 119 12309.98 24.62 55227.07 88888.00 2007-04-29 09:12:46.000 119 12309.90 24.62 55227.07 88888.00 2007-04-29 09:12:46.125 119 12309.92 24.62 55227.12 88888.00 2007-04-29 09:12:46.250 119 12309.95 24.62 55227.15 88888.00 2007-04-29 09:12:46.375 119 12309.95 24.65 55227.15 88888.00 2007-04-29 09:12:46.500 119 12309.85 24.60 55227.15 88888.00 2007-04-29 09:12:46.625 119 12309.90 24.55 55227.15 88888.00 2007-04-29 09:12:46.750 119 12309.90 24.55 55227.18 88888.00 2007-04-29 09:12:46.875 119 12309.85 24.50 55227.18 88888.00 2007-04-29 09:12:47.000 119 12309.83 24.45 55227.18 88888.00 2007-04-29 09:12:47.125 119 12309.77 24.43 55227.18 88888.00 2007-04-29 09:12:47.250 119 12309.70 24.32 55227.20 88888.00 2007-04-29 09:12:47.375 119 12309.80 24.35 55227.25 88888.00 2007-04-29 09:12:47.500 119 12309.85 24.38 55227.28 88888.00 2007-04-29 09:12:47.625 119 12309.83 24.30 55227.20 88888.00 2007-04-29 09:12:47.750 119 12309.85 24.27 55227.20 88888.00 2007-04-29 09:12:47.875 119 12309.85 24.30 55227.20 88888.00 2007-04-29 09:12:48.000 119 12309.90 24.35 55227.20 88888.00 2007-04-29 09:12:48.125 119 12309.95 24.27 55227.20 88888.00 2007-04-29 09:12:48.250 119 12310.05 24.23 55227.22 88888.00 2007-04-29 09:12:48.375 119 12310.02 24.20 55227.20 88888.00 2007-04-29 09:12:48.500 119 12309.92 24.15 55227.18 88888.00 2007-04-29 09:12:48.625 119 12309.88 24.15 55227.18 88888.00 2007-04-29 09:12:48.750 119 12309.92 24.18 55227.15 88888.00 2007-04-29 09:12:48.875 119 12310.00 24.20 55227.20 88888.00 2007-04-29 09:12:49.000 119 12310.05 24.18 55227.22 88888.00 2007-04-29 09:12:49.125 119 12310.08 24.20 55227.25 88888.00 2007-04-29 09:12:49.250 119 12310.20 24.18 55227.28 88888.00 2007-04-29 09:12:49.375 119 12310.25 24.20 55227.22 88888.00 2007-04-29 09:12:49.500 119 12310.20 24.15 55227.18 88888.00 2007-04-29 09:12:49.625 119 12310.25 24.12 55227.22 88888.00 2007-04-29 09:12:49.750 119 12310.30 24.15 55227.25 88888.00 2007-04-29 09:12:49.875 119 12310.27 24.12 55227.25 88888.00 2007-04-29 09:12:50.000 119 12310.33 24.15 55227.25 88888.00 2007-04-29 09:12:50.125 119 12310.38 24.15 55227.25 88888.00 2007-04-29 09:12:50.250 119 12310.30 24.15 55227.28 88888.00 2007-04-29 09:12:50.375 119 12310.30 24.18 55227.25 88888.00 2007-04-29 09:12:50.500 119 12310.30 24.15 55227.28 88888.00 2007-04-29 09:12:50.625 119 12310.33 24.15 55227.28 88888.00 2007-04-29 09:12:50.750 119 12310.33 24.20 55227.30 88888.00 2007-04-29 09:12:50.875 119 12310.35 24.25 55227.30 88888.00 2007-04-29 09:12:51.000 119 12310.40 24.25 55227.32 88888.00 2007-04-29 09:12:51.125 119 12310.40 24.27 55227.32 88888.00 2007-04-29 09:12:51.250 119 12310.35 24.30 55227.28 88888.00 2007-04-29 09:12:51.375 119 12310.35 24.30 55227.28 88888.00 2007-04-29 09:12:51.500 119 12310.40 24.35 55227.30 88888.00 2007-04-29 09:12:51.625 119 12310.48 24.40 55227.30 88888.00 2007-04-29 09:12:51.750 119 12310.50 24.43 55227.30 88888.00 2007-04-29 09:12:51.875 119 12310.58 24.48 55227.35 88888.00 2007-04-29 09:12:52.000 119 12310.65 24.52 55227.32 88888.00 2007-04-29 09:12:52.125 119 12310.75 24.55 55227.35 88888.00 2007-04-29 09:12:52.250 119 12310.77 24.60 55227.35 88888.00 2007-04-29 09:12:52.375 119 12310.83 24.62 55227.32 88888.00 2007-04-29 09:12:52.500 119 12310.80 24.62 55227.28 88888.00 2007-04-29 09:12:52.625 119 12310.88 24.70 55227.28 88888.00 2007-04-29 09:12:52.750 119 12311.02 24.80 55227.30 88888.00 2007-04-29 09:12:52.875 119 12311.12 24.77 55227.25 88888.00 2007-04-29 09:12:53.000 119 12311.15 24.75 55227.25 88888.00 2007-04-29 09:12:53.125 119 12311.05 24.75 55227.20 88888.00 2007-04-29 09:12:53.250 119 12311.05 24.82 55227.25 88888.00 2007-04-29 09:12:53.375 119 12311.17 24.93 55227.25 88888.00 2007-04-29 09:12:53.500 119 12311.25 25.07 55227.30 88888.00 2007-04-29 09:12:53.625 119 12311.33 25.12 55227.28 88888.00 2007-04-29 09:12:53.750 119 12311.40 25.12 55227.28 88888.00 2007-04-29 09:12:53.875 119 12311.50 25.15 55227.22 88888.00 2007-04-29 09:12:54.000 119 12311.60 25.18 55227.22 88888.00 2007-04-29 09:12:54.125 119 12311.62 25.23 55227.25 88888.00 2007-04-29 09:12:54.250 119 12311.65 25.27 55227.25 88888.00 2007-04-29 09:12:54.375 119 12311.75 25.32 55227.28 88888.00 2007-04-29 09:12:54.500 119 12311.77 25.38 55227.20 88888.00 2007-04-29 09:12:54.625 119 12311.77 25.40 55227.18 88888.00 2007-04-29 09:12:54.750 119 12311.75 25.40 55227.18 88888.00 2007-04-29 09:12:54.875 119 12311.85 25.50 55227.22 88888.00 2007-04-29 09:12:55.000 119 12311.92 25.52 55227.25 88888.00 2007-04-29 09:12:55.125 119 12311.92 25.52 55227.25 88888.00 2007-04-29 09:12:55.250 119 12311.95 25.55 55227.22 88888.00 2007-04-29 09:12:55.375 119 12312.02 25.60 55227.25 88888.00 2007-04-29 09:12:55.500 119 12311.98 25.62 55227.22 88888.00 2007-04-29 09:12:55.625 119 12311.98 25.60 55227.20 88888.00 2007-04-29 09:12:55.750 119 12312.02 25.62 55227.22 88888.00 2007-04-29 09:12:55.875 119 12312.08 25.65 55227.22 88888.00 2007-04-29 09:12:56.000 119 12312.15 25.68 55227.20 88888.00 2007-04-29 09:12:56.125 119 12312.17 25.73 55227.22 88888.00 2007-04-29 09:12:56.250 119 12312.15 25.77 55227.22 88888.00 2007-04-29 09:12:56.375 119 12312.12 25.75 55227.22 88888.00 2007-04-29 09:12:56.500 119 12312.23 25.73 55227.25 88888.00 2007-04-29 09:12:56.625 119 12312.30 25.75 55227.22 88888.00 2007-04-29 09:12:56.750 119 12312.17 25.80 55227.28 88888.00 2007-04-29 09:12:56.875 119 12312.08 25.82 55227.28 88888.00 2007-04-29 09:12:57.000 119 12312.10 25.80 55227.25 88888.00 2007-04-29 09:12:57.125 119 12312.08 25.77 55227.30 88888.00 2007-04-29 09:12:57.250 119 12312.05 25.80 55227.28 88888.00 2007-04-29 09:12:57.375 119 12312.02 25.80 55227.30 88888.00 2007-04-29 09:12:57.500 119 12312.05 25.80 55227.28 88888.00 2007-04-29 09:12:57.625 119 12312.00 25.75 55227.25 88888.00 2007-04-29 09:12:57.750 119 12311.95 25.73 55227.28 88888.00 2007-04-29 09:12:57.875 119 12311.90 25.75 55227.30 88888.00 2007-04-29 09:12:58.000 119 12311.88 25.73 55227.32 88888.00 2007-04-29 09:12:58.125 119 12311.90 25.70 55227.30 88888.00 2007-04-29 09:12:58.250 119 12311.88 25.65 55227.35 88888.00 2007-04-29 09:12:58.375 119 12311.83 25.62 55227.35 88888.00 2007-04-29 09:12:58.500 119 12311.73 25.57 55227.35 88888.00 2007-04-29 09:12:58.625 119 12311.67 25.52 55227.35 88888.00 2007-04-29 09:12:58.750 119 12311.65 25.52 55227.40 88888.00 2007-04-29 09:12:58.875 119 12311.62 25.60 55227.43 88888.00 2007-04-29 09:12:59.000 119 12311.62 25.55 55227.40 88888.00 2007-04-29 09:12:59.125 119 12311.58 25.43 55227.40 88888.00 2007-04-29 09:12:59.250 119 12311.52 25.40 55227.43 88888.00 2007-04-29 09:12:59.375 119 12311.55 25.43 55227.45 88888.00 2007-04-29 09:12:59.500 119 12311.60 25.45 55227.43 88888.00 2007-04-29 09:12:59.625 119 12311.65 25.43 55227.47 88888.00 2007-04-29 09:12:59.750 119 12311.70 25.40 55227.47 88888.00 2007-04-29 09:12:59.875 119 12311.67 25.35 55227.47 88888.00 2007-04-29 09:13:00.000 119 12311.67 25.27 55227.45 88888.00 2007-04-29 09:13:00.125 119 12311.75 25.30 55227.47 88888.00 2007-04-29 09:13:00.250 119 12311.80 25.27 55227.50 88888.00 2007-04-29 09:13:00.375 119 12311.80 25.25 55227.50 88888.00 2007-04-29 09:13:00.500 119 12311.85 25.30 55227.55 88888.00 2007-04-29 09:13:00.625 119 12311.83 25.30 55227.55 88888.00 2007-04-29 09:13:00.750 119 12311.80 25.30 55227.55 88888.00 2007-04-29 09:13:00.875 119 12311.75 25.25 55227.55 88888.00 2007-04-29 09:13:01.000 119 12311.70 25.23 55227.57 88888.00 2007-04-29 09:13:01.125 119 12311.73 25.23 55227.60 88888.00 2007-04-29 09:13:01.250 119 12311.80 25.27 55227.60 88888.00 2007-04-29 09:13:01.375 119 12311.88 25.32 55227.60 88888.00 2007-04-29 09:13:01.500 119 12311.75 25.35 55227.62 88888.00 2007-04-29 09:13:01.625 119 12311.70 25.32 55227.60 88888.00 2007-04-29 09:13:01.750 119 12311.75 25.35 55227.62 88888.00 2007-04-29 09:13:01.875 119 12311.77 25.40 55227.65 88888.00 2007-04-29 09:13:02.000 119 12311.73 25.45 55227.62 88888.00 2007-04-29 09:13:02.125 119 12311.67 25.48 55227.62 88888.00 2007-04-29 09:13:02.250 119 12311.67 25.43 55227.68 88888.00 2007-04-29 09:13:02.375 119 12311.73 25.48 55227.70 88888.00 2007-04-29 09:13:02.500 119 12311.70 25.52 55227.70 88888.00 2007-04-29 09:13:02.625 119 12311.65 25.55 55227.70 88888.00 2007-04-29 09:13:02.750 119 12311.60 25.57 55227.70 88888.00 2007-04-29 09:13:02.875 119 12311.45 25.60 55227.70 88888.00 2007-04-29 09:13:03.000 119 12311.40 25.62 55227.72 88888.00 2007-04-29 09:13:03.125 119 12311.45 25.57 55227.78 88888.00 2007-04-29 09:13:03.250 119 12311.48 25.60 55227.78 88888.00 2007-04-29 09:13:03.375 119 12311.45 25.62 55227.78 88888.00 2007-04-29 09:13:03.500 119 12311.38 25.65 55227.82 88888.00 2007-04-29 09:13:03.625 119 12311.33 25.65 55227.85 88888.00 2007-04-29 09:13:03.750 119 12311.35 25.70 55227.88 88888.00 2007-04-29 09:13:03.875 119 12311.35 25.68 55227.85 88888.00 2007-04-29 09:13:04.000 119 12311.33 25.70 55227.85 88888.00 2007-04-29 09:13:04.125 119 12311.17 25.70 55227.85 88888.00 2007-04-29 09:13:04.250 119 12311.10 25.73 55227.90 88888.00 2007-04-29 09:13:04.375 119 12311.12 25.70 55227.90 88888.00 2007-04-29 09:13:04.500 119 12311.15 25.70 55227.90 88888.00 2007-04-29 09:13:04.625 119 12311.10 25.73 55227.93 88888.00 2007-04-29 09:13:04.750 119 12311.08 25.73 55227.93 88888.00 2007-04-29 09:13:04.875 119 12311.15 25.73 55227.95 88888.00 2007-04-29 09:13:05.000 119 12311.20 25.75 55227.95 88888.00 2007-04-29 09:13:05.125 119 12311.15 25.73 55228.00 88888.00 2007-04-29 09:13:05.250 119 12311.08 25.68 55228.00 88888.00 2007-04-29 09:13:05.375 119 12311.05 25.60 55228.00 88888.00 2007-04-29 09:13:05.500 119 12311.08 25.62 55228.00 88888.00 2007-04-29 09:13:05.625 119 12311.10 25.62 55228.03 88888.00 2007-04-29 09:13:05.750 119 12311.08 25.60 55228.00 88888.00 2007-04-29 09:13:05.875 119 12311.12 25.55 55228.00 88888.00 2007-04-29 09:13:06.000 119 12311.12 25.50 55228.05 88888.00 2007-04-29 09:13:06.125 119 12311.12 25.48 55228.07 88888.00 2007-04-29 09:13:06.250 119 12311.05 25.45 55228.07 88888.00 2007-04-29 09:13:06.375 119 12310.98 25.50 55228.10 88888.00 2007-04-29 09:13:06.500 119 12311.00 25.45 55228.07 88888.00 2007-04-29 09:13:06.625 119 12311.02 25.35 55228.07 88888.00 2007-04-29 09:13:06.750 119 12310.98 25.35 55228.12 88888.00 2007-04-29 09:13:06.875 119 12310.92 25.32 55228.12 88888.00 2007-04-29 09:13:07.000 119 12310.88 25.27 55228.12 88888.00 2007-04-29 09:13:07.125 119 12310.88 25.20 55228.15 88888.00 2007-04-29 09:13:07.250 119 12310.88 25.20 55228.22 88888.00 2007-04-29 09:13:07.375 119 12310.88 25.23 55228.28 88888.00 2007-04-29 09:13:07.500 119 12310.80 25.27 55228.28 88888.00 2007-04-29 09:13:07.625 119 12310.85 25.30 55228.28 88888.00 2007-04-29 09:13:07.750 119 12310.85 25.27 55228.32 88888.00 2007-04-29 09:13:07.875 119 12310.75 25.20 55228.32 88888.00 2007-04-29 09:13:08.000 119 12310.70 25.12 55228.28 88888.00 2007-04-29 09:13:08.125 119 12310.62 25.07 55228.30 88888.00 2007-04-29 09:13:08.250 119 12310.65 25.07 55228.32 88888.00 2007-04-29 09:13:08.375 119 12310.75 25.15 55228.35 88888.00 2007-04-29 09:13:08.500 119 12310.80 25.15 55228.38 88888.00 2007-04-29 09:13:08.625 119 12310.85 25.10 55228.35 88888.00 2007-04-29 09:13:08.750 119 12310.77 25.07 55228.35 88888.00 2007-04-29 09:13:08.875 119 12310.83 25.12 55228.35 88888.00 2007-04-29 09:13:09.000 119 12310.90 25.15 55228.35 88888.00 2007-04-29 09:13:09.125 119 12310.92 25.15 55228.35 88888.00 2007-04-29 09:13:09.250 119 12310.98 25.15 55228.38 88888.00 2007-04-29 09:13:09.375 119 12311.15 25.15 55228.38 88888.00 2007-04-29 09:13:09.500 119 12311.25 25.18 55228.43 88888.00 2007-04-29 09:13:09.625 119 12311.33 25.18 55228.40 88888.00 2007-04-29 09:13:09.750 119 12311.38 25.23 55228.40 88888.00 2007-04-29 09:13:09.875 119 12311.40 25.23 55228.40 88888.00 2007-04-29 09:13:10.000 119 12311.48 25.23 55228.43 88888.00 2007-04-29 09:13:10.125 119 12311.62 25.25 55228.45 88888.00 2007-04-29 09:13:10.250 119 12311.75 25.25 55228.38 88888.00 2007-04-29 09:13:10.375 119 12311.80 25.20 55228.38 88888.00 2007-04-29 09:13:10.500 119 12311.85 25.27 55228.38 88888.00 2007-04-29 09:13:10.625 119 12312.00 25.43 55228.43 88888.00 2007-04-29 09:13:10.750 119 12312.15 25.40 55228.47 88888.00 2007-04-29 09:13:10.875 119 12312.17 25.40 55228.47 88888.00 2007-04-29 09:13:11.000 119 12312.27 25.45 55228.43 88888.00 2007-04-29 09:13:11.125 119 12312.35 25.43 55228.43 88888.00 2007-04-29 09:13:11.250 119 12312.35 25.38 55228.40 88888.00 2007-04-29 09:13:11.375 119 12312.42 25.48 55228.45 88888.00 2007-04-29 09:13:11.500 119 12312.48 25.57 55228.45 88888.00 2007-04-29 09:13:11.625 119 12312.52 25.62 55228.43 88888.00 2007-04-29 09:13:11.750 119 12312.60 25.65 55228.43 88888.00 2007-04-29 09:13:11.875 119 12312.65 25.60 55228.38 88888.00 2007-04-29 09:13:12.000 119 12312.65 25.68 55228.35 88888.00 2007-04-29 09:13:12.125 119 12312.65 25.70 55228.38 88888.00 2007-04-29 09:13:12.250 119 12312.65 25.77 55228.40 88888.00 2007-04-29 09:13:12.375 119 12312.65 25.80 55228.38 88888.00 2007-04-29 09:13:12.500 119 12312.73 25.88 55228.43 88888.00 2007-04-29 09:13:12.625 119 12312.80 25.98 55228.43 88888.00 2007-04-29 09:13:12.750 119 12312.80 26.02 55228.43 88888.00 2007-04-29 09:13:12.875 119 12312.88 26.02 55228.45 88888.00 2007-04-29 09:13:13.000 119 12312.85 26.02 55228.45 88888.00 2007-04-29 09:13:13.125 119 12312.85 26.02 55228.40 88888.00 2007-04-29 09:13:13.250 119 12312.92 26.10 55228.47 88888.00 2007-04-29 09:13:13.375 119 12312.92 26.12 55228.47 88888.00 2007-04-29 09:13:13.500 119 12312.85 26.15 55228.47 88888.00 2007-04-29 09:13:13.625 119 12312.83 26.18 55228.50 88888.00 2007-04-29 09:13:13.750 119 12312.77 26.18 55228.53 88888.00 2007-04-29 09:13:13.875 119 12312.70 26.18 55228.53 88888.00 2007-04-29 09:13:14.000 119 12312.60 26.15 55228.55 88888.00 2007-04-29 09:13:14.125 119 12312.52 26.18 55228.55 88888.00 2007-04-29 09:13:14.250 119 12312.60 26.23 55228.62 88888.00 2007-04-29 09:13:14.375 119 12312.65 26.23 55228.62 88888.00 2007-04-29 09:13:14.500 119 12312.52 26.18 55228.62 88888.00 2007-04-29 09:13:14.625 119 12312.42 26.23 55228.68 88888.00 2007-04-29 09:13:14.750 119 12312.38 26.25 55228.72 88888.00 2007-04-29 09:13:14.875 119 12312.35 26.23 55228.72 88888.00 2007-04-29 09:13:15.000 119 12312.25 26.20 55228.70 88888.00 2007-04-29 09:13:15.125 119 12312.23 26.18 55228.72 88888.00 2007-04-29 09:13:15.250 119 12312.17 26.12 55228.78 88888.00 2007-04-29 09:13:15.375 119 12312.23 26.15 55228.78 88888.00 2007-04-29 09:13:15.500 119 12312.17 26.07 55228.78 88888.00 2007-04-29 09:13:15.625 119 12312.20 26.12 55228.78 88888.00 2007-04-29 09:13:15.750 119 12312.17 26.12 55228.80 88888.00 2007-04-29 09:13:15.875 119 12312.10 26.07 55228.82 88888.00 2007-04-29 09:13:16.000 119 12312.08 26.10 55228.82 88888.00 2007-04-29 09:13:16.125 119 12312.12 26.15 55228.82 88888.00 2007-04-29 09:13:16.250 119 12312.08 26.10 55228.88 88888.00 2007-04-29 09:13:16.375 119 12312.05 26.10 55228.88 88888.00 2007-04-29 09:13:16.500 119 12312.00 26.10 55228.88 88888.00 2007-04-29 09:13:16.625 119 12311.98 26.07 55228.88 88888.00 2007-04-29 09:13:16.750 119 12312.12 26.15 55228.90 88888.00 2007-04-29 09:13:16.875 119 12312.20 26.25 55228.93 88888.00 2007-04-29 09:13:17.000 119 12312.17 26.23 55228.93 88888.00 2007-04-29 09:13:17.125 119 12312.17 26.23 55228.90 88888.00 2007-04-29 09:13:17.250 119 12312.23 26.20 55228.90 88888.00 2007-04-29 09:13:17.375 119 12312.23 26.18 55228.88 88888.00 2007-04-29 09:13:17.500 119 12312.27 26.20 55228.90 88888.00 2007-04-29 09:13:17.625 119 12312.27 26.25 55228.93 88888.00 2007-04-29 09:13:17.750 119 12312.25 26.23 55228.95 88888.00 2007-04-29 09:13:17.875 119 12312.35 26.27 55228.97 88888.00 2007-04-29 09:13:18.000 119 12312.35 26.30 55228.95 88888.00 2007-04-29 09:13:18.125 119 12312.40 26.32 55229.00 88888.00 2007-04-29 09:13:18.250 119 12312.42 26.27 55228.97 88888.00 2007-04-29 09:13:18.375 119 12312.45 26.27 55228.93 88888.00 2007-04-29 09:13:18.500 119 12312.40 26.25 55228.95 88888.00 2007-04-29 09:13:18.625 119 12312.42 26.25 55228.97 88888.00 2007-04-29 09:13:18.750 119 12312.45 26.20 55228.97 88888.00 2007-04-29 09:13:18.875 119 12312.48 26.23 55228.97 88888.00 2007-04-29 09:13:19.000 119 12312.52 26.20 55229.03 88888.00 2007-04-29 09:13:19.125 119 12312.55 26.25 55229.05 88888.00 2007-04-29 09:13:19.250 119 12312.58 26.20 55229.03 88888.00 2007-04-29 09:13:19.375 119 12312.62 26.23 55229.03 88888.00 2007-04-29 09:13:19.500 119 12312.65 26.25 55229.07 88888.00 2007-04-29 09:13:19.625 119 12312.73 26.23 55229.05 88888.00 2007-04-29 09:13:19.750 119 12312.77 26.20 55229.05 88888.00 2007-04-29 09:13:19.875 119 12312.77 26.25 55229.07 88888.00 2007-04-29 09:13:20.000 119 12312.77 26.27 55229.12 88888.00 2007-04-29 09:13:20.125 119 12312.75 26.27 55229.10 88888.00 2007-04-29 09:13:20.250 119 12312.73 26.35 55229.18 88888.00 2007-04-29 09:13:20.375 119 12312.77 26.30 55229.15 88888.00 2007-04-29 09:13:20.500 119 12312.77 26.25 55229.12 88888.00 2007-04-29 09:13:20.625 119 12312.77 26.23 55229.12 88888.00 2007-04-29 09:13:20.750 119 12312.85 26.27 55229.15 88888.00 2007-04-29 09:13:20.875 119 12312.88 26.25 55229.15 88888.00 2007-04-29 09:13:21.000 119 12312.92 26.23 55229.15 88888.00 2007-04-29 09:13:21.125 119 12312.92 26.20 55229.20 88888.00 2007-04-29 09:13:21.250 119 12312.90 26.20 55229.20 88888.00 2007-04-29 09:13:21.375 119 12312.92 26.23 55229.20 88888.00 2007-04-29 09:13:21.500 119 12312.88 26.20 55229.22 88888.00 2007-04-29 09:13:21.625 119 12312.88 26.18 55229.25 88888.00 2007-04-29 09:13:21.750 119 12312.80 26.15 55229.22 88888.00 2007-04-29 09:13:21.875 119 12312.88 26.18 55229.25 88888.00 2007-04-29 09:13:22.000 119 12312.92 26.15 55229.28 88888.00 2007-04-29 09:13:22.125 119 12312.90 26.15 55229.30 88888.00 2007-04-29 09:13:22.250 119 12312.77 26.15 55229.38 88888.00 2007-04-29 09:13:22.375 119 12312.70 26.12 55229.32 88888.00 2007-04-29 09:13:22.500 119 12312.70 26.15 55229.35 88888.00 2007-04-29 09:13:22.625 119 12312.73 26.15 55229.38 88888.00 2007-04-29 09:13:22.750 119 12312.77 26.07 55229.40 88888.00 2007-04-29 09:13:22.875 119 12312.77 26.07 55229.43 88888.00 2007-04-29 09:13:23.000 119 12312.70 26.02 55229.40 88888.00 2007-04-29 09:13:23.125 119 12312.65 26.00 55229.45 88888.00 2007-04-29 09:13:23.250 119 12312.62 26.02 55229.43 88888.00 2007-04-29 09:13:23.375 119 12312.65 26.00 55229.43 88888.00 2007-04-29 09:13:23.500 119 12312.55 26.02 55229.47 88888.00 2007-04-29 09:13:23.625 119 12312.58 26.00 55229.53 88888.00 2007-04-29 09:13:23.750 119 12312.62 26.05 55229.55 88888.00 2007-04-29 09:13:23.875 119 12312.58 26.02 55229.55 88888.00 2007-04-29 09:13:24.000 119 12312.45 25.93 55229.53 88888.00 2007-04-29 09:13:24.125 119 12312.42 25.93 55229.55 88888.00 2007-04-29 09:13:24.250 119 12312.40 25.88 55229.57 88888.00 2007-04-29 09:13:24.375 119 12312.40 25.90 55229.60 88888.00 2007-04-29 09:13:24.500 119 12312.38 26.00 55229.65 88888.00 2007-04-29 09:13:24.625 119 12312.35 25.98 55229.70 88888.00 2007-04-29 09:13:24.750 119 12312.23 25.85 55229.68 88888.00 2007-04-29 09:13:24.875 119 12312.17 25.85 55229.68 88888.00 2007-04-29 09:13:25.000 119 12312.15 25.88 55229.65 88888.00 2007-04-29 09:13:25.125 119 12312.15 25.88 55229.70 88888.00 2007-04-29 09:13:25.250 119 12312.08 25.85 55229.70 88888.00 2007-04-29 09:13:25.375 119 12312.12 25.93 55229.75 88888.00 2007-04-29 09:13:25.500 119 12312.15 25.93 55229.78 88888.00 2007-04-29 09:13:25.625 119 12312.17 25.93 55229.78 88888.00 2007-04-29 09:13:25.750 119 12312.17 25.98 55229.78 88888.00 2007-04-29 09:13:25.875 119 12312.15 25.95 55229.80 88888.00 2007-04-29 09:13:26.000 119 12312.17 25.93 55229.80 88888.00 2007-04-29 09:13:26.125 119 12312.15 25.93 55229.80 88888.00 2007-04-29 09:13:26.250 119 12312.15 25.98 55229.85 88888.00 2007-04-29 09:13:26.375 119 12312.12 25.95 55229.85 88888.00 2007-04-29 09:13:26.500 119 12312.05 25.95 55229.88 88888.00 2007-04-29 09:13:26.625 119 12312.05 25.98 55229.88 88888.00 2007-04-29 09:13:26.750 119 12311.98 25.95 55229.85 88888.00 2007-04-29 09:13:26.875 119 12312.00 25.88 55229.88 88888.00 2007-04-29 09:13:27.000 119 12312.05 26.00 55229.93 88888.00 2007-04-29 09:13:27.125 119 12312.10 26.15 55230.00 88888.00 2007-04-29 09:13:27.250 119 12312.05 26.18 55230.03 88888.00 2007-04-29 09:13:27.375 119 12311.98 26.12 55230.00 88888.00 2007-04-29 09:13:27.500 119 12311.90 26.02 55230.00 88888.00 2007-04-29 09:13:27.625 119 12311.90 26.05 55230.03 88888.00 2007-04-29 09:13:27.750 119 12311.95 26.12 55230.05 88888.00 2007-04-29 09:13:27.875 119 12311.95 26.12 55230.05 88888.00 2007-04-29 09:13:28.000 119 12311.95 26.15 55230.05 88888.00 2007-04-29 09:13:28.125 119 12311.85 26.18 55230.05 88888.00 2007-04-29 09:13:28.250 119 12311.73 26.20 55230.07 88888.00 2007-04-29 09:13:28.375 119 12311.70 26.18 55230.10 88888.00 2007-04-29 09:13:28.500 119 12311.73 26.20 55230.12 88888.00 2007-04-29 09:13:28.625 119 12311.67 26.23 55230.10 88888.00 2007-04-29 09:13:28.750 119 12311.52 26.12 55230.10 88888.00 2007-04-29 09:13:28.875 119 12311.45 26.10 55230.12 88888.00 2007-04-29 09:13:29.000 119 12311.48 26.18 55230.15 88888.00 2007-04-29 09:13:29.125 119 12311.50 26.23 55230.20 88888.00 2007-04-29 09:13:29.250 119 12311.40 26.25 55230.22 88888.00 2007-04-29 09:13:29.375 119 12311.35 26.25 55230.20 88888.00 2007-04-29 09:13:29.500 119 12311.25 26.23 55230.22 88888.00 2007-04-29 09:13:29.625 119 12311.20 26.23 55230.28 88888.00 2007-04-29 09:13:29.750 119 12311.17 26.25 55230.30 88888.00 2007-04-29 09:13:29.875 119 12311.20 26.25 55230.32 88888.00 2007-04-29 09:13:30.000 119 12311.20 26.25 55230.32 88888.00 2007-04-29 09:13:30.125 119 12311.08 26.20 55230.30 88888.00 2007-04-29 09:13:30.250 119 12310.92 26.18 55230.35 88888.00 2007-04-29 09:13:30.375 119 12310.90 26.23 55230.35 88888.00 2007-04-29 09:13:30.500 119 12310.92 26.30 55230.43 88888.00 2007-04-29 09:13:30.625 119 12310.98 26.40 55230.45 88888.00 2007-04-29 09:13:30.750 119 12310.98 26.40 55230.43 88888.00 2007-04-29 09:13:30.875 119 12310.85 26.38 55230.43 88888.00 2007-04-29 09:13:31.000 119 12310.75 26.32 55230.43 88888.00 2007-04-29 09:13:31.125 119 12310.73 26.40 55230.47 88888.00 2007-04-29 09:13:31.250 119 12310.83 26.45 55230.55 88888.00 2007-04-29 09:13:31.375 119 12310.80 26.48 55230.55 88888.00 2007-04-29 09:13:31.500 119 12310.67 26.50 55230.55 88888.00 2007-04-29 09:13:31.625 119 12310.60 26.50 55230.57 88888.00 2007-04-29 09:13:31.750 119 12310.60 26.55 55230.55 88888.00 2007-04-29 09:13:31.875 119 12310.58 26.52 55230.53 88888.00 2007-04-29 09:13:32.000 119 12310.48 26.55 55230.53 88888.00 2007-04-29 09:13:32.125 119 12310.48 26.65 55230.60 88888.00 2007-04-29 09:13:32.250 119 12310.45 26.65 55230.65 88888.00 2007-04-29 09:13:32.375 119 12310.45 26.68 55230.68 88888.00 2007-04-29 09:13:32.500 119 12310.40 26.73 55230.65 88888.00 2007-04-29 09:13:32.625 119 12310.35 26.75 55230.65 88888.00 2007-04-29 09:13:32.750 119 12310.40 26.77 55230.70 88888.00 2007-04-29 09:13:32.875 119 12310.48 26.80 55230.72 88888.00 2007-04-29 09:13:33.000 119 12310.42 26.80 55230.72 88888.00 2007-04-29 09:13:33.125 119 12310.42 26.90 55230.78 88888.00 2007-04-29 09:13:33.250 119 12310.38 26.88 55230.72 88888.00 2007-04-29 09:13:33.375 119 12310.35 26.90 55230.72 88888.00 2007-04-29 09:13:33.500 119 12310.38 26.85 55230.72 88888.00 2007-04-29 09:13:33.625 119 12310.42 26.88 55230.72 88888.00 2007-04-29 09:13:33.750 119 12310.45 26.98 55230.72 88888.00 2007-04-29 09:13:33.875 119 12310.48 26.95 55230.70 88888.00 2007-04-29 09:13:34.000 119 12310.58 26.98 55230.70 88888.00 2007-04-29 09:13:34.125 119 12310.58 26.95 55230.75 88888.00 2007-04-29 09:13:34.250 119 12310.58 26.98 55230.75 88888.00 2007-04-29 09:13:34.375 119 12310.70 27.02 55230.75 88888.00 2007-04-29 09:13:34.500 119 12310.80 27.10 55230.75 88888.00 2007-04-29 09:13:34.625 119 12310.83 27.15 55230.78 88888.00 2007-04-29 09:13:34.750 119 12310.85 27.25 55230.80 88888.00 2007-04-29 09:13:34.875 119 12310.83 27.27 55230.78 88888.00 2007-04-29 09:13:35.000 119 12310.80 27.23 55230.75 88888.00 2007-04-29 09:13:35.125 119 12310.83 27.25 55230.75 88888.00 2007-04-29 09:13:35.250 119 12310.85 27.23 55230.78 88888.00 2007-04-29 09:13:35.375 119 12310.92 27.27 55230.78 88888.00 2007-04-29 09:13:35.500 119 12311.02 27.35 55230.78 88888.00 2007-04-29 09:13:35.625 119 12311.08 27.38 55230.78 88888.00 2007-04-29 09:13:35.750 119 12311.10 27.38 55230.78 88888.00 2007-04-29 09:13:35.875 119 12311.15 27.40 55230.78 88888.00 2007-04-29 09:13:36.000 119 12311.20 27.43 55230.78 88888.00 2007-04-29 09:13:36.125 119 12311.23 27.43 55230.78 88888.00 2007-04-29 09:13:36.250 119 12311.12 27.38 55230.78 88888.00 2007-04-29 09:13:36.375 119 12311.12 27.45 55230.82 88888.00 2007-04-29 09:13:36.500 119 12311.15 27.52 55230.80 88888.00 2007-04-29 09:13:36.625 119 12311.23 27.52 55230.78 88888.00 2007-04-29 09:13:36.750 119 12311.30 27.57 55230.78 88888.00 2007-04-29 09:13:36.875 119 12311.33 27.70 55230.80 88888.00 2007-04-29 09:13:37.000 119 12311.25 27.70 55230.80 88888.00 2007-04-29 09:13:37.125 119 12311.20 27.70 55230.78 88888.00 2007-04-29 09:13:37.250 119 12311.20 27.75 55230.75 88888.00 2007-04-29 09:13:37.375 119 12311.27 27.75 55230.78 88888.00 2007-04-29 09:13:37.500 119 12311.30 27.82 55230.85 88888.00 2007-04-29 09:13:37.625 119 12311.27 27.93 55230.85 88888.00 2007-04-29 09:13:37.750 119 12311.23 27.98 55230.88 88888.00 2007-04-29 09:13:37.875 119 12311.17 28.02 55230.85 88888.00 2007-04-29 09:13:38.000 119 12311.17 28.02 55230.82 88888.00 2007-04-29 09:13:38.125 119 12311.15 28.05 55230.85 88888.00 2007-04-29 09:13:38.250 119 12311.10 28.10 55230.90 88888.00 2007-04-29 09:13:38.375 119 12311.08 28.12 55230.88 88888.00 2007-04-29 09:13:38.500 119 12311.00 28.12 55230.88 88888.00 2007-04-29 09:13:38.625 119 12310.95 28.02 55230.88 88888.00 2007-04-29 09:13:38.750 119 12310.95 28.07 55230.90 88888.00 2007-04-29 09:13:38.875 119 12310.95 28.10 55230.93 88888.00 2007-04-29 09:13:39.000 119 12310.80 28.07 55230.90 88888.00 2007-04-29 09:13:39.125 119 12310.83 28.12 55230.97 88888.00 2007-04-29 09:13:39.250 119 12310.70 28.10 55231.03 88888.00 2007-04-29 09:13:39.375 119 12310.58 28.02 55231.05 88888.00 2007-04-29 09:13:39.500 119 12310.55 28.02 55231.07 88888.00 2007-04-29 09:13:39.625 119 12310.55 28.02 55231.07 88888.00 2007-04-29 09:13:39.750 119 12310.50 27.95 55231.03 88888.00 2007-04-29 09:13:39.875 119 12310.42 27.93 55231.05 88888.00 2007-04-29 09:13:40.000 119 12310.42 27.88 55231.10 88888.00 2007-04-29 09:13:40.125 119 12310.30 27.85 55231.12 88888.00 2007-04-29 09:13:40.250 119 12310.15 27.75 55231.12 88888.00 2007-04-29 09:13:40.375 119 12310.10 27.70 55231.12 88888.00 2007-04-29 09:13:40.500 119 12310.02 27.65 55231.07 88888.00 2007-04-29 09:13:40.625 119 12310.00 27.55 55231.12 88888.00 2007-04-29 09:13:40.750 119 12309.92 27.52 55231.20 88888.00 2007-04-29 09:13:40.875 119 12309.85 27.52 55231.25 88888.00 2007-04-29 09:13:41.000 119 12309.80 27.52 55231.25 88888.00 2007-04-29 09:13:41.125 119 12309.73 27.40 55231.25 88888.00 2007-04-29 09:13:41.250 119 12309.62 27.25 55231.28 88888.00 2007-04-29 09:13:41.375 119 12309.60 27.23 55231.28 88888.00 2007-04-29 09:13:41.500 119 12309.58 27.20 55231.30 88888.00 2007-04-29 09:13:41.625 119 12309.50 27.15 55231.30 88888.00 2007-04-29 09:13:41.750 119 12309.35 27.07 55231.28 88888.00 2007-04-29 09:13:41.875 119 12309.25 27.02 55231.30 88888.00 2007-04-29 09:13:42.000 119 12309.30 26.98 55231.32 88888.00 2007-04-29 09:13:42.125 119 12309.30 26.93 55231.38 88888.00 2007-04-29 09:13:42.250 119 12309.30 26.95 55231.45 88888.00 2007-04-29 09:13:42.375 119 12309.35 26.98 55231.45 88888.00 2007-04-29 09:13:42.500 119 12309.35 26.90 55231.43 88888.00 2007-04-29 09:13:42.625 119 12309.33 26.85 55231.43 88888.00 2007-04-29 09:13:42.750 119 12309.30 26.80 55231.45 88888.00 2007-04-29 09:13:42.875 119 12309.30 26.80 55231.45 88888.00 2007-04-29 09:13:43.000 119 12309.30 26.82 55231.45 88888.00 2007-04-29 09:13:43.125 119 12309.33 26.77 55231.45 88888.00 2007-04-29 09:13:43.250 119 12309.30 26.80 55231.47 88888.00 2007-04-29 09:13:43.375 119 12309.33 26.82 55231.45 88888.00 2007-04-29 09:13:43.500 119 12309.38 26.85 55231.45 88888.00 2007-04-29 09:13:43.625 119 12309.42 26.88 55231.45 88888.00 2007-04-29 09:13:43.750 119 12309.50 26.88 55231.47 88888.00 2007-04-29 09:13:43.875 119 12309.50 26.90 55231.47 88888.00 2007-04-29 09:13:44.000 119 12309.50 26.98 55231.47 88888.00 2007-04-29 09:13:44.125 119 12309.55 27.07 55231.50 88888.00 2007-04-29 09:13:44.250 119 12309.52 27.07 55231.55 88888.00 2007-04-29 09:13:44.375 119 12309.60 27.15 55231.55 88888.00 2007-04-29 09:13:44.500 119 12309.55 27.18 55231.55 88888.00 2007-04-29 09:13:44.625 119 12309.52 27.12 55231.47 88888.00 2007-04-29 09:13:44.750 119 12309.52 27.12 55231.50 88888.00 2007-04-29 09:13:44.875 119 12309.55 27.18 55231.53 88888.00 2007-04-29 09:13:45.000 119 12309.62 27.23 55231.53 88888.00 2007-04-29 09:13:45.125 119 12309.70 27.25 55231.55 88888.00 2007-04-29 09:13:45.250 119 12309.70 27.23 55231.55 88888.00 2007-04-29 09:13:45.375 119 12309.65 27.20 55231.55 88888.00 2007-04-29 09:13:45.500 119 12309.60 27.23 55231.55 88888.00 2007-04-29 09:13:45.625 119 12309.70 27.27 55231.57 88888.00 2007-04-29 09:13:45.750 119 12309.73 27.30 55231.60 88888.00 2007-04-29 09:13:45.875 119 12309.67 27.27 55231.60 88888.00 2007-04-29 09:13:46.000 119 12309.67 27.25 55231.60 88888.00 2007-04-29 09:13:46.125 119 12309.62 27.27 55231.62 88888.00 2007-04-29 09:13:46.250 119 12309.52 27.23 55231.60 88888.00 2007-04-29 09:13:46.375 119 12309.48 27.23 55231.60 88888.00 2007-04-29 09:13:46.500 119 12309.42 27.23 55231.60 88888.00 2007-04-29 09:13:46.625 119 12309.55 27.25 55231.62 88888.00 2007-04-29 09:13:46.750 119 12309.58 27.23 55231.60 88888.00 2007-04-29 09:13:46.875 119 12309.45 27.18 55231.57 88888.00 2007-04-29 09:13:47.000 119 12309.42 27.18 55231.60 88888.00 2007-04-29 09:13:47.125 119 12309.38 27.12 55231.62 88888.00 2007-04-29 09:13:47.250 119 12309.35 27.02 55231.65 88888.00 2007-04-29 09:13:47.375 119 12309.40 27.05 55231.60 88888.00 2007-04-29 09:13:47.500 119 12309.45 27.12 55231.65 88888.00 2007-04-29 09:13:47.625 119 12309.52 27.18 55231.70 88888.00 2007-04-29 09:13:47.750 119 12309.50 27.18 55231.72 88888.00 2007-04-29 09:13:47.875 119 12309.48 27.12 55231.70 88888.00 2007-04-29 09:13:48.000 119 12309.48 27.12 55231.72 88888.00 2007-04-29 09:13:48.125 119 12309.50 27.15 55231.72 88888.00 2007-04-29 09:13:48.250 119 12309.42 27.12 55231.72 88888.00 2007-04-29 09:13:48.375 119 12309.38 27.07 55231.72 88888.00 2007-04-29 09:13:48.500 119 12309.45 27.12 55231.78 88888.00 2007-04-29 09:13:48.625 119 12309.50 27.10 55231.75 88888.00 2007-04-29 09:13:48.750 119 12309.48 27.07 55231.75 88888.00 2007-04-29 09:13:48.875 119 12309.38 27.10 55231.72 88888.00 2007-04-29 09:13:49.000 119 12309.38 27.10 55231.70 88888.00 2007-04-29 09:13:49.125 119 12309.48 27.18 55231.68 88888.00 2007-04-29 09:13:49.250 119 12309.48 27.20 55231.72 88888.00 2007-04-29 09:13:49.375 119 12309.52 27.20 55231.70 88888.00 2007-04-29 09:13:49.500 119 12309.52 27.20 55231.72 88888.00 2007-04-29 09:13:49.625 119 12309.62 27.25 55231.78 88888.00 2007-04-29 09:13:49.750 119 12309.67 27.32 55231.80 88888.00 2007-04-29 09:13:49.875 119 12309.62 27.30 55231.78 88888.00 2007-04-29 09:13:50.000 119 12309.65 27.27 55231.72 88888.00 2007-04-29 09:13:50.125 119 12309.73 27.32 55231.75 88888.00 2007-04-29 09:13:50.250 119 12309.77 27.32 55231.72 88888.00 2007-04-29 09:13:50.375 119 12309.75 27.38 55231.72 88888.00 2007-04-29 09:13:50.500 119 12309.75 27.40 55231.70 88888.00 2007-04-29 09:13:50.625 119 12309.77 27.48 55231.72 88888.00 2007-04-29 09:13:50.750 119 12309.83 27.48 55231.72 88888.00 2007-04-29 09:13:50.875 119 12309.95 27.50 55231.75 88888.00 2007-04-29 09:13:51.000 119 12310.00 27.50 55231.70 88888.00 2007-04-29 09:13:51.125 119 12309.98 27.52 55231.68 88888.00 2007-04-29 09:13:51.250 119 12310.00 27.52 55231.70 88888.00 2007-04-29 09:13:51.375 119 12310.00 27.52 55231.65 88888.00 2007-04-29 09:13:51.500 119 12310.08 27.60 55231.70 88888.00 2007-04-29 09:13:51.625 119 12310.23 27.65 55231.70 88888.00 2007-04-29 09:13:51.750 119 12310.27 27.68 55231.72 88888.00 2007-04-29 09:13:51.875 119 12310.38 27.75 55231.72 88888.00 2007-04-29 09:13:52.000 119 12310.35 27.75 55231.72 88888.00 2007-04-29 09:13:52.125 119 12310.42 27.73 55231.75 88888.00 2007-04-29 09:13:52.250 119 12310.52 27.77 55231.72 88888.00 2007-04-29 09:13:52.375 119 12310.60 27.77 55231.70 88888.00 2007-04-29 09:13:52.500 119 12310.55 27.73 55231.68 88888.00 2007-04-29 09:13:52.625 119 12310.65 27.77 55231.72 88888.00 2007-04-29 09:13:52.750 119 12310.73 27.77 55231.72 88888.00 2007-04-29 09:13:52.875 119 12310.80 27.85 55231.75 88888.00 2007-04-29 09:13:53.000 119 12310.85 27.90 55231.72 88888.00 2007-04-29 09:13:53.125 119 12310.88 27.90 55231.72 88888.00 2007-04-29 09:13:53.250 119 12310.95 27.90 55231.68 88888.00 2007-04-29 09:13:53.375 119 12311.08 27.88 55231.68 88888.00 2007-04-29 09:13:53.500 119 12311.10 27.85 55231.65 88888.00 2007-04-29 09:13:53.625 119 12311.05 27.90 55231.65 88888.00 2007-04-29 09:13:53.750 119 12311.12 27.95 55231.65 88888.00 2007-04-29 09:13:53.875 119 12311.25 27.93 55231.65 88888.00 2007-04-29 09:13:54.000 119 12311.35 27.95 55231.60 88888.00 2007-04-29 09:13:54.125 119 12311.50 28.05 55231.62 88888.00 2007-04-29 09:13:54.250 119 12311.58 28.05 55231.62 88888.00 2007-04-29 09:13:54.375 119 12311.62 28.10 55231.60 88888.00 2007-04-29 09:13:54.500 119 12311.67 28.12 55231.62 88888.00 2007-04-29 09:13:54.625 119 12311.75 28.15 55231.60 88888.00 2007-04-29 09:13:54.750 119 12311.85 28.23 55231.60 88888.00 2007-04-29 09:13:54.875 119 12311.88 28.27 55231.62 88888.00 2007-04-29 09:13:55.000 119 12311.95 28.35 55231.60 88888.00 2007-04-29 09:13:55.125 119 12311.98 28.32 55231.60 88888.00 2007-04-29 09:13:55.250 119 12311.98 28.35 55231.55 88888.00 2007-04-29 09:13:55.375 119 12312.05 28.43 55231.60 88888.00 2007-04-29 09:13:55.500 119 12312.15 28.50 55231.62 88888.00 2007-04-29 09:13:55.625 119 12312.15 28.43 55231.57 88888.00 2007-04-29 09:13:55.750 119 12312.15 28.40 55231.57 88888.00 2007-04-29 09:13:55.875 119 12312.17 28.50 55231.60 88888.00 2007-04-29 09:13:56.000 119 12312.23 28.62 55231.60 88888.00 2007-04-29 09:13:56.125 119 12312.27 28.65 55231.57 88888.00 2007-04-29 09:13:56.250 119 12312.38 28.60 55231.55 88888.00 2007-04-29 09:13:56.375 119 12312.35 28.62 55231.55 88888.00 2007-04-29 09:13:56.500 119 12312.25 28.62 55231.57 88888.00 2007-04-29 09:13:56.625 119 12312.20 28.68 55231.57 88888.00 2007-04-29 09:13:56.750 119 12312.23 28.70 55231.57 88888.00 2007-04-29 09:13:56.875 119 12312.23 28.73 55231.57 88888.00 2007-04-29 09:13:57.000 119 12312.25 28.77 55231.55 88888.00 2007-04-29 09:13:57.125 119 12312.30 28.77 55231.53 88888.00 2007-04-29 09:13:57.250 119 12312.27 28.80 55231.60 88888.00 2007-04-29 09:13:57.375 119 12312.30 28.82 55231.62 88888.00 2007-04-29 09:13:57.500 119 12312.33 28.88 55231.62 88888.00 2007-04-29 09:13:57.625 119 12312.30 28.85 55231.60 88888.00 2007-04-29 09:13:57.750 119 12312.30 28.93 55231.62 88888.00 2007-04-29 09:13:57.875 119 12312.30 28.93 55231.68 88888.00 2007-04-29 09:13:58.000 119 12312.38 28.95 55231.68 88888.00 2007-04-29 09:13:58.125 119 12312.42 28.98 55231.70 88888.00 2007-04-29 09:13:58.250 119 12312.35 28.95 55231.72 88888.00 2007-04-29 09:13:58.375 119 12312.35 28.98 55231.72 88888.00 2007-04-29 09:13:58.500 119 12312.33 28.93 55231.68 88888.00 2007-04-29 09:13:58.625 119 12312.35 28.98 55231.72 88888.00 2007-04-29 09:13:58.750 119 12312.45 29.00 55231.75 88888.00 2007-04-29 09:13:58.875 119 12312.42 29.00 55231.75 88888.00 2007-04-29 09:13:59.000 119 12312.35 29.02 55231.75 88888.00 2007-04-29 09:13:59.125 119 12312.33 29.05 55231.80 88888.00 2007-04-29 09:13:59.250 119 12312.27 28.98 55231.78 88888.00 2007-04-29 09:13:59.375 119 12312.25 29.00 55231.78 88888.00 2007-04-29 09:13:59.500 119 12312.20 28.95 55231.75 88888.00 2007-04-29 09:13:59.625 119 12312.20 28.93 55231.78 88888.00 2007-04-29 09:13:59.750 119 12312.15 28.90 55231.78 88888.00 2007-04-29 09:13:59.875 119 12312.12 28.88 55231.82 88888.00 2007-04-29 09:14:00.000 119 12312.17 28.82 55231.82 88888.00 2007-04-29 09:14:00.125 119 12312.15 28.82 55231.88 88888.00 2007-04-29 09:14:00.250 119 12312.15 28.77 55231.82 88888.00 2007-04-29 09:14:00.375 119 12312.12 28.75 55231.85 88888.00 2007-04-29 09:14:00.500 119 12312.12 28.75 55231.90 88888.00 2007-04-29 09:14:00.625 119 12312.10 28.70 55231.93 88888.00 2007-04-29 09:14:00.750 119 12312.15 28.70 55231.90 88888.00 2007-04-29 09:14:00.875 119 12312.17 28.65 55231.90 88888.00 2007-04-29 09:14:01.000 119 12312.15 28.57 55231.93 88888.00 2007-04-29 09:14:01.125 119 12312.20 28.57 55231.93 88888.00 2007-04-29 09:14:01.250 119 12312.17 28.62 55231.95 88888.00 2007-04-29 09:14:01.375 119 12312.23 28.62 55231.95 88888.00 2007-04-29 09:14:01.500 119 12312.30 28.60 55231.93 88888.00 2007-04-29 09:14:01.625 119 12312.27 28.57 55231.93 88888.00 2007-04-29 09:14:01.750 119 12312.30 28.57 55231.95 88888.00 2007-04-29 09:14:01.875 119 12312.33 28.57 55231.97 88888.00 2007-04-29 09:14:02.000 119 12312.42 28.62 55231.97 88888.00 2007-04-29 09:14:02.125 119 12312.48 28.68 55232.00 88888.00 2007-04-29 09:14:02.250 119 12312.45 28.68 55232.03 88888.00 2007-04-29 09:14:02.375 119 12312.48 28.73 55232.03 88888.00 2007-04-29 09:14:02.500 119 12312.42 28.70 55231.97 88888.00 2007-04-29 09:14:02.625 119 12312.50 28.70 55232.00 88888.00 2007-04-29 09:14:02.750 119 12312.55 28.77 55232.05 88888.00 2007-04-29 09:14:02.875 119 12312.50 28.80 55232.07 88888.00 2007-04-29 09:14:03.000 119 12312.55 28.77 55232.05 88888.00 2007-04-29 09:14:03.125 119 12312.52 28.77 55232.05 88888.00 2007-04-29 09:14:03.250 119 12312.55 28.82 55232.05 88888.00 2007-04-29 09:14:03.375 119 12312.60 28.85 55232.05 88888.00 2007-04-29 09:14:03.500 119 12312.58 28.82 55232.05 88888.00 2007-04-29 09:14:03.625 119 12312.58 28.85 55232.07 88888.00 2007-04-29 09:14:03.750 119 12312.60 28.88 55232.07 88888.00 2007-04-29 09:14:03.875 119 12312.65 28.95 55232.10 88888.00 2007-04-29 09:14:04.000 119 12312.67 28.93 55232.12 88888.00 2007-04-29 09:14:04.125 119 12312.70 28.98 55232.10 88888.00 2007-04-29 09:14:04.250 119 12312.65 28.93 55232.10 88888.00 2007-04-29 09:14:04.375 119 12312.67 28.95 55232.10 88888.00 2007-04-29 09:14:04.500 119 12312.73 28.98 55232.12 88888.00 2007-04-29 09:14:04.625 119 12312.62 28.95 55232.12 88888.00 2007-04-29 09:14:04.750 119 12312.55 28.95 55232.12 88888.00 2007-04-29 09:14:04.875 119 12312.60 28.93 55232.15 88888.00 2007-04-29 09:14:05.000 119 12312.62 28.93 55232.18 88888.00 2007-04-29 09:14:05.125 119 12312.52 28.93 55232.18 88888.00 2007-04-29 09:14:05.250 119 12312.48 28.93 55232.15 88888.00 2007-04-29 09:14:05.375 119 12312.48 28.95 55232.20 88888.00 2007-04-29 09:14:05.500 119 12312.48 29.00 55232.20 88888.00 2007-04-29 09:14:05.625 119 12312.48 28.93 55232.22 88888.00 2007-04-29 09:14:05.750 119 12312.55 28.95 55232.22 88888.00 2007-04-29 09:14:05.875 119 12312.58 28.95 55232.22 88888.00 2007-04-29 09:14:06.000 119 12312.60 28.93 55232.25 88888.00 2007-04-29 09:14:06.125 119 12312.52 28.90 55232.25 88888.00 2007-04-29 09:14:06.250 119 12312.50 28.90 55232.28 88888.00 2007-04-29 09:14:06.375 119 12312.52 28.95 55232.25 88888.00 2007-04-29 09:14:06.500 119 12312.50 28.93 55232.25 88888.00 2007-04-29 09:14:06.625 119 12312.55 28.90 55232.25 88888.00 2007-04-29 09:14:06.750 119 12312.67 28.98 55232.28 88888.00 2007-04-29 09:14:06.875 119 12312.80 29.05 55232.30 88888.00 2007-04-29 09:14:07.000 119 12312.85 29.05 55232.30 88888.00 2007-04-29 09:14:07.125 119 12312.88 29.05 55232.30 88888.00 2007-04-29 09:14:07.250 119 12312.92 29.02 55232.32 88888.00 2007-04-29 09:14:07.375 119 12312.95 29.00 55232.25 88888.00 2007-04-29 09:14:07.500 119 12312.90 29.02 55232.22 88888.00 2007-04-29 09:14:07.625 119 12312.92 29.00 55232.25 88888.00 2007-04-29 09:14:07.750 119 12313.00 28.98 55232.28 88888.00 2007-04-29 09:14:07.875 119 12313.15 29.02 55232.30 88888.00 2007-04-29 09:14:08.000 119 12313.15 29.07 55232.28 88888.00 2007-04-29 09:14:08.125 119 12313.10 29.15 55232.28 88888.00 2007-04-29 09:14:08.250 119 12313.17 29.18 55232.30 88888.00 2007-04-29 09:14:08.375 119 12313.23 29.18 55232.30 88888.00 2007-04-29 09:14:08.500 119 12313.33 29.25 55232.32 88888.00 2007-04-29 09:14:08.625 119 12313.27 29.25 55232.32 88888.00 2007-04-29 09:14:08.750 119 12313.30 29.27 55232.35 88888.00 2007-04-29 09:14:08.875 119 12313.27 29.27 55232.35 88888.00 2007-04-29 09:14:09.000 119 12313.25 29.30 55232.35 88888.00 2007-04-29 09:14:09.125 119 12313.27 29.35 55232.35 88888.00 2007-04-29 09:14:09.250 119 12313.27 29.35 55232.38 88888.00 2007-04-29 09:14:09.375 119 12313.25 29.38 55232.32 88888.00 2007-04-29 09:14:09.500 119 12313.15 29.40 55232.32 88888.00 2007-04-29 09:14:09.625 119 12313.17 29.45 55232.35 88888.00 2007-04-29 09:14:09.750 119 12313.17 29.50 55232.40 88888.00 2007-04-29 09:14:09.875 119 12313.12 29.48 55232.35 88888.00 2007-04-29 09:14:10.000 119 12313.05 29.40 55232.32 88888.00 2007-04-29 09:14:10.125 119 12313.12 29.50 55232.38 88888.00 2007-04-29 09:14:10.250 119 12313.17 29.55 55232.38 88888.00 2007-04-29 09:14:10.375 119 12313.23 29.60 55232.38 88888.00 2007-04-29 09:14:10.500 119 12313.17 29.60 55232.40 88888.00 2007-04-29 09:14:10.625 119 12313.17 29.65 55232.45 88888.00 2007-04-29 09:14:10.750 119 12313.12 29.70 55232.43 88888.00 2007-04-29 09:14:10.875 119 12313.12 29.62 55232.38 88888.00 2007-04-29 09:14:11.000 119 12313.12 29.60 55232.38 88888.00 2007-04-29 09:14:11.125 119 12313.10 29.68 55232.43 88888.00 2007-04-29 09:14:11.250 119 12313.02 29.75 55232.45 88888.00 2007-04-29 09:14:11.375 119 12313.02 29.77 55232.47 88888.00 2007-04-29 09:14:11.500 119 12313.02 29.77 55232.47 88888.00 2007-04-29 09:14:11.625 119 12313.12 29.88 55232.47 88888.00 2007-04-29 09:14:11.750 119 12313.23 29.95 55232.45 88888.00 2007-04-29 09:14:11.875 119 12313.25 30.00 55232.45 88888.00 2007-04-29 09:14:12.000 119 12313.17 30.00 55232.40 88888.00 2007-04-29 09:14:12.125 119 12313.12 29.98 55232.40 88888.00 2007-04-29 09:14:12.250 119 12313.12 30.02 55232.40 88888.00 2007-04-29 09:14:12.375 119 12313.15 30.12 55232.45 88888.00 2007-04-29 09:14:12.500 119 12313.17 30.18 55232.43 88888.00 2007-04-29 09:14:12.625 119 12313.17 30.20 55232.40 88888.00 2007-04-29 09:14:12.750 119 12313.15 30.23 55232.40 88888.00 2007-04-29 09:14:12.875 119 12313.17 30.18 55232.43 88888.00 2007-04-29 09:14:13.000 119 12313.23 30.15 55232.40 88888.00 2007-04-29 09:14:13.125 119 12313.15 30.20 55232.40 88888.00 2007-04-29 09:14:13.250 119 12313.20 30.27 55232.45 88888.00 2007-04-29 09:14:13.375 119 12313.12 30.32 55232.45 88888.00 2007-04-29 09:14:13.500 119 12313.12 30.35 55232.47 88888.00 2007-04-29 09:14:13.625 119 12313.20 30.40 55232.50 88888.00 2007-04-29 09:14:13.750 119 12313.15 30.38 55232.47 88888.00 2007-04-29 09:14:13.875 119 12313.10 30.40 55232.47 88888.00 2007-04-29 09:14:14.000 119 12313.02 30.38 55232.47 88888.00 2007-04-29 09:14:14.125 119 12313.08 30.48 55232.53 88888.00 2007-04-29 09:14:14.250 119 12313.12 30.52 55232.55 88888.00 2007-04-29 09:14:14.375 119 12312.98 30.45 55232.50 88888.00 2007-04-29 09:14:14.500 119 12312.92 30.43 55232.53 88888.00 2007-04-29 09:14:14.625 119 12312.92 30.50 55232.53 88888.00 2007-04-29 09:14:14.750 119 12313.00 30.62 55232.55 88888.00 2007-04-29 09:14:14.875 119 12312.98 30.65 55232.57 88888.00 2007-04-29 09:14:15.000 119 12312.85 30.62 55232.57 88888.00 2007-04-29 09:14:15.125 119 12312.77 30.60 55232.57 88888.00 2007-04-29 09:14:15.250 119 12312.83 30.60 55232.60 88888.00 2007-04-29 09:14:15.375 119 12312.80 30.60 55232.57 88888.00 2007-04-29 09:14:15.500 119 12312.70 30.60 55232.57 88888.00 2007-04-29 09:14:15.625 119 12312.73 30.62 55232.60 88888.00 2007-04-29 09:14:15.750 119 12312.77 30.70 55232.68 88888.00 2007-04-29 09:14:15.875 119 12312.80 30.73 55232.68 88888.00 2007-04-29 09:14:16.000 119 12312.73 30.70 55232.70 88888.00 2007-04-29 09:14:16.125 119 12312.70 30.73 55232.72 88888.00 2007-04-29 09:14:16.250 119 12312.65 30.62 55232.70 88888.00 2007-04-29 09:14:16.375 119 12312.55 30.57 55232.68 88888.00 2007-04-29 09:14:16.500 119 12312.52 30.57 55232.72 88888.00 2007-04-29 09:14:16.625 119 12312.52 30.60 55232.72 88888.00 2007-04-29 09:14:16.750 119 12312.52 30.55 55232.72 88888.00 2007-04-29 09:14:16.875 119 12312.55 30.50 55232.70 88888.00 2007-04-29 09:14:17.000 119 12312.62 30.45 55232.72 88888.00 2007-04-29 09:14:17.125 119 12312.65 30.50 55232.75 88888.00 2007-04-29 09:14:17.250 119 12312.58 30.48 55232.78 88888.00 2007-04-29 09:14:17.375 119 12312.58 30.38 55232.75 88888.00 2007-04-29 09:14:17.500 119 12312.52 30.30 55232.75 88888.00 2007-04-29 09:14:17.625 119 12312.50 30.32 55232.75 88888.00 2007-04-29 09:14:17.750 119 12312.50 30.32 55232.75 88888.00 2007-04-29 09:14:17.875 119 12312.50 30.30 55232.75 88888.00 2007-04-29 09:14:18.000 119 12312.48 30.30 55232.75 88888.00 2007-04-29 09:14:18.125 119 12312.52 30.30 55232.80 88888.00 2007-04-29 09:14:18.250 119 12312.55 30.23 55232.82 88888.00 2007-04-29 09:14:18.375 119 12312.67 30.20 55232.82 88888.00 2007-04-29 09:14:18.500 119 12312.73 30.20 55232.82 88888.00 2007-04-29 09:14:18.625 119 12312.75 30.18 55232.82 88888.00 2007-04-29 09:14:18.750 119 12312.70 30.10 55232.78 88888.00 2007-04-29 09:14:18.875 119 12312.75 30.07 55232.85 88888.00 2007-04-29 09:14:19.000 119 12312.90 30.18 55232.88 88888.00 2007-04-29 09:14:19.125 119 12312.95 30.12 55232.85 88888.00 2007-04-29 09:14:19.250 119 12312.95 30.05 55232.80 88888.00 2007-04-29 09:14:19.375 119 12313.02 30.05 55232.82 88888.00 2007-04-29 09:14:19.500 119 12313.08 30.02 55232.85 88888.00 2007-04-29 09:14:19.625 119 12313.08 30.07 55232.88 88888.00 2007-04-29 09:14:19.750 119 12313.10 30.07 55232.82 88888.00 2007-04-29 09:14:19.875 119 12313.15 30.05 55232.80 88888.00 2007-04-29 09:14:20.000 119 12313.23 30.02 55232.82 88888.00 2007-04-29 09:14:20.125 119 12313.27 30.00 55232.85 88888.00 2007-04-29 09:14:20.250 119 12313.38 30.00 55232.82 88888.00 2007-04-29 09:14:20.375 119 12313.50 30.00 55232.80 88888.00 2007-04-29 09:14:20.500 119 12313.48 29.93 55232.82 88888.00 2007-04-29 09:14:20.625 119 12313.48 29.93 55232.80 88888.00 2007-04-29 09:14:20.750 119 12313.55 29.93 55232.82 88888.00 2007-04-29 09:14:20.875 119 12313.65 30.02 55232.82 88888.00 2007-04-29 09:14:21.000 119 12313.80 30.07 55232.80 88888.00 2007-04-29 09:14:21.125 119 12313.90 30.07 55232.80 88888.00 2007-04-29 09:14:21.250 119 12313.88 30.07 55232.78 88888.00 2007-04-29 09:14:21.375 119 12313.95 30.07 55232.78 88888.00 2007-04-29 09:14:21.500 119 12314.05 30.05 55232.75 88888.00 2007-04-29 09:14:21.625 119 12314.12 30.10 55232.78 88888.00 2007-04-29 09:14:21.750 119 12314.17 30.10 55232.78 88888.00 2007-04-29 09:14:21.875 119 12314.23 30.12 55232.75 88888.00 2007-04-29 09:14:22.000 119 12314.27 30.12 55232.75 88888.00 2007-04-29 09:14:22.125 119 12314.33 30.10 55232.78 88888.00 2007-04-29 09:14:22.250 119 12314.40 30.12 55232.75 88888.00 2007-04-29 09:14:22.375 119 12314.45 30.15 55232.75 88888.00 2007-04-29 09:14:22.500 119 12314.55 30.20 55232.72 88888.00 2007-04-29 09:14:22.625 119 12314.58 30.25 55232.72 88888.00 2007-04-29 09:14:22.750 119 12314.62 30.32 55232.72 88888.00 2007-04-29 09:14:22.875 119 12314.65 30.40 55232.75 88888.00 2007-04-29 09:14:23.000 119 12314.67 30.40 55232.75 88888.00 2007-04-29 09:14:23.125 119 12314.73 30.45 55232.75 88888.00 2007-04-29 09:14:23.250 119 12314.80 30.45 55232.75 88888.00 2007-04-29 09:14:23.375 119 12314.83 30.48 55232.70 88888.00 2007-04-29 09:14:23.500 119 12314.85 30.45 55232.70 88888.00 2007-04-29 09:14:23.625 119 12314.80 30.48 55232.68 88888.00 2007-04-29 09:14:23.750 119 12314.85 30.48 55232.68 88888.00 2007-04-29 09:14:23.875 119 12314.85 30.52 55232.70 88888.00 2007-04-29 09:14:24.000 119 12314.95 30.57 55232.70 88888.00 2007-04-29 09:14:24.125 119 12315.02 30.57 55232.72 88888.00 2007-04-29 09:14:24.250 119 12314.98 30.55 55232.70 88888.00 2007-04-29 09:14:24.375 119 12315.05 30.60 55232.72 88888.00 2007-04-29 09:14:24.500 119 12315.10 30.62 55232.72 88888.00 2007-04-29 09:14:24.625 119 12315.12 30.68 55232.70 88888.00 2007-04-29 09:14:24.750 119 12315.10 30.68 55232.70 88888.00 2007-04-29 09:14:24.875 119 12315.08 30.70 55232.70 88888.00 2007-04-29 09:14:25.000 119 12315.12 30.73 55232.68 88888.00 2007-04-29 09:14:25.125 119 12315.12 30.70 55232.70 88888.00 2007-04-29 09:14:25.250 119 12315.05 30.68 55232.70 88888.00 2007-04-29 09:14:25.375 119 12315.02 30.70 55232.70 88888.00 2007-04-29 09:14:25.500 119 12315.00 30.65 55232.68 88888.00 2007-04-29 09:14:25.625 119 12315.00 30.60 55232.65 88888.00 2007-04-29 09:14:25.750 119 12315.08 30.62 55232.70 88888.00 2007-04-29 09:14:25.875 119 12315.02 30.62 55232.72 88888.00 2007-04-29 09:14:26.000 119 12314.90 30.60 55232.70 88888.00 2007-04-29 09:14:26.125 119 12314.88 30.68 55232.70 88888.00 2007-04-29 09:14:26.250 119 12314.85 30.73 55232.75 88888.00 2007-04-29 09:14:26.375 119 12314.85 30.73 55232.72 88888.00 2007-04-29 09:14:26.500 119 12314.83 30.68 55232.72 88888.00 2007-04-29 09:14:26.625 119 12314.80 30.70 55232.78 88888.00 2007-04-29 09:14:26.750 119 12314.77 30.70 55232.78 88888.00 2007-04-29 09:14:26.875 119 12314.70 30.70 55232.78 88888.00 2007-04-29 09:14:27.000 119 12314.60 30.73 55232.80 88888.00 2007-04-29 09:14:27.125 119 12314.67 30.77 55232.82 88888.00 2007-04-29 09:14:27.250 119 12314.67 30.75 55232.82 88888.00 2007-04-29 09:14:27.375 119 12314.60 30.70 55232.82 88888.00 2007-04-29 09:14:27.500 119 12314.50 30.73 55232.82 88888.00 2007-04-29 09:14:27.625 119 12314.45 30.75 55232.85 88888.00 2007-04-29 09:14:27.750 119 12314.42 30.73 55232.82 88888.00 2007-04-29 09:14:27.875 119 12314.40 30.70 55232.85 88888.00 2007-04-29 09:14:28.000 119 12314.33 30.75 55232.85 88888.00 2007-04-29 09:14:28.125 119 12314.30 30.80 55232.88 88888.00 2007-04-29 09:14:28.250 119 12314.30 30.85 55232.90 88888.00 2007-04-29 09:14:28.375 119 12314.27 30.80 55232.93 88888.00 2007-04-29 09:14:28.500 119 12314.23 30.80 55232.93 88888.00 2007-04-29 09:14:28.625 119 12314.15 30.82 55232.93 88888.00 2007-04-29 09:14:28.750 119 12314.12 30.85 55232.93 88888.00 2007-04-29 09:14:28.875 119 12314.10 30.88 55232.95 88888.00 2007-04-29 09:14:29.000 119 12314.05 30.85 55232.93 88888.00 2007-04-29 09:14:29.125 119 12314.08 30.90 55232.97 88888.00 2007-04-29 09:14:29.250 119 12314.15 30.90 55233.00 88888.00 2007-04-29 09:14:29.375 119 12314.12 30.90 55233.00 88888.00 2007-04-29 09:14:29.500 119 12314.12 30.95 55233.03 88888.00 2007-04-29 09:14:29.625 119 12314.12 30.98 55233.05 88888.00 2007-04-29 09:14:29.750 119 12314.10 30.93 55233.03 88888.00 2007-04-29 09:14:29.875 119 12314.10 30.93 55233.03 88888.00 2007-04-29 09:14:30.000 119 12314.23 31.00 55233.05 88888.00 2007-04-29 09:14:30.125 119 12314.20 30.98 55233.00 88888.00 2007-04-29 09:14:30.250 119 12314.20 30.93 55233.00 88888.00 2007-04-29 09:14:30.375 119 12314.25 30.95 55233.03 88888.00 2007-04-29 09:14:30.500 119 12314.23 31.02 55233.07 88888.00 2007-04-29 09:14:30.625 119 12314.20 31.05 55233.07 88888.00 2007-04-29 09:14:30.750 119 12314.33 31.10 55233.05 88888.00 2007-04-29 09:14:30.875 119 12314.42 31.15 55233.05 88888.00 2007-04-29 09:14:31.000 119 12314.50 31.18 55233.05 88888.00 2007-04-29 09:14:31.125 119 12314.48 31.20 55233.10 88888.00 2007-04-29 09:14:31.250 119 12314.50 31.18 55233.05 88888.00 2007-04-29 09:14:31.375 119 12314.62 31.23 55233.03 88888.00 2007-04-29 09:14:31.500 119 12314.67 31.27 55233.05 88888.00 2007-04-29 09:14:31.625 119 12314.70 31.27 55233.07 88888.00 2007-04-29 09:14:31.750 119 12314.77 31.30 55233.10 88888.00 2007-04-29 09:14:31.875 119 12314.80 31.35 55233.10 88888.00 2007-04-29 09:14:32.000 119 12314.85 31.40 55233.07 88888.00 2007-04-29 09:14:32.125 119 12314.83 31.45 55233.12 88888.00 2007-04-29 09:14:32.250 119 12314.80 31.50 55233.10 88888.00 2007-04-29 09:14:32.375 119 12314.88 31.55 55233.10 88888.00 2007-04-29 09:14:32.500 119 12314.92 31.60 55233.10 88888.00 2007-04-29 09:14:32.625 119 12314.95 31.70 55233.15 88888.00 2007-04-29 09:14:32.750 119 12314.92 31.70 55233.18 88888.00 2007-04-29 09:14:32.875 119 12314.92 31.68 55233.15 88888.00 2007-04-29 09:14:33.000 119 12314.98 31.70 55233.07 88888.00 2007-04-29 09:14:33.125 119 12315.00 31.70 55233.05 88888.00 2007-04-29 09:14:33.250 119 12315.10 31.80 55233.12 88888.00 2007-04-29 09:14:33.375 119 12315.25 31.88 55233.12 88888.00 2007-04-29 09:14:33.500 119 12315.25 31.90 55233.18 88888.00 2007-04-29 09:14:33.625 119 12315.15 31.93 55233.12 88888.00 2007-04-29 09:14:33.750 119 12315.12 31.90 55233.12 88888.00 2007-04-29 09:14:33.875 119 12315.17 31.98 55233.18 88888.00 2007-04-29 09:14:34.000 119 12315.12 32.00 55233.18 88888.00 2007-04-29 09:14:34.125 119 12315.23 32.00 55233.18 88888.00 2007-04-29 09:14:34.250 119 12315.27 31.98 55233.18 88888.00 2007-04-29 09:14:34.375 119 12315.23 31.93 55233.15 88888.00 2007-04-29 09:14:34.500 119 12315.17 31.98 55233.20 88888.00 2007-04-29 09:14:34.625 119 12315.25 32.02 55233.25 88888.00 2007-04-29 09:14:34.750 119 12315.30 32.05 55233.28 88888.00 2007-04-29 09:14:34.875 119 12315.27 32.02 55233.28 88888.00 2007-04-29 09:14:35.000 119 12315.27 32.00 55233.25 88888.00 2007-04-29 09:14:35.125 119 12315.30 32.00 55233.25 88888.00 2007-04-29 09:14:35.250 119 12315.30 31.98 55233.22 88888.00 2007-04-29 09:14:35.375 119 12315.35 32.00 55233.25 88888.00 2007-04-29 09:14:35.500 119 12315.33 31.93 55233.22 88888.00 2007-04-29 09:14:35.625 119 12315.25 31.90 55233.22 88888.00 2007-04-29 09:14:35.750 119 12315.27 31.82 55233.25 88888.00 2007-04-29 09:14:35.875 119 12315.23 31.88 55233.25 88888.00 2007-04-29 09:14:36.000 119 12315.27 31.93 55233.30 88888.00 2007-04-29 09:14:36.125 119 12315.38 31.95 55233.30 88888.00 2007-04-29 09:14:36.250 119 12315.45 31.88 55233.28 88888.00 2007-04-29 09:14:36.375 119 12315.52 31.88 55233.28 88888.00 2007-04-29 09:14:36.500 119 12315.50 31.93 55233.30 88888.00 2007-04-29 09:14:36.625 119 12315.42 31.90 55233.30 88888.00 2007-04-29 09:14:36.750 119 12315.40 31.88 55233.32 88888.00 2007-04-29 09:14:36.875 119 12315.38 31.90 55233.32 88888.00 2007-04-29 09:14:37.000 119 12315.42 31.93 55233.32 88888.00 2007-04-29 09:14:37.125 119 12315.48 31.90 55233.32 88888.00 2007-04-29 09:14:37.250 119 12315.38 31.90 55233.35 88888.00 2007-04-29 09:14:37.375 119 12315.42 31.93 55233.32 88888.00 2007-04-29 09:14:37.500 119 12315.45 31.90 55233.35 88888.00 2007-04-29 09:14:37.625 119 12315.45 31.95 55233.38 88888.00 2007-04-29 09:14:37.750 119 12315.50 32.00 55233.40 88888.00 2007-04-29 09:14:37.875 119 12315.50 32.02 55233.40 88888.00 2007-04-29 09:14:38.000 119 12315.55 32.00 55233.38 88888.00 2007-04-29 09:14:38.125 119 12315.58 31.95 55233.38 88888.00 2007-04-29 09:14:38.250 119 12315.65 31.98 55233.38 88888.00 2007-04-29 09:14:38.375 119 12315.77 32.08 55233.38 88888.00 2007-04-29 09:14:38.500 119 12315.85 32.10 55233.38 88888.00 2007-04-29 09:14:38.625 119 12315.85 32.10 55233.38 88888.00 2007-04-29 09:14:38.750 119 12315.88 32.12 55233.40 88888.00 2007-04-29 09:14:38.875 119 12315.95 32.10 55233.38 88888.00 2007-04-29 09:14:39.000 119 12315.92 32.08 55233.32 88888.00 2007-04-29 09:14:39.125 119 12315.92 32.02 55233.35 88888.00 2007-04-29 09:14:39.250 119 12315.98 32.10 55233.43 88888.00 2007-04-29 09:14:39.375 119 12316.02 32.12 55233.45 88888.00 2007-04-29 09:14:39.500 119 12316.08 32.15 55233.45 88888.00 2007-04-29 09:14:39.625 119 12316.10 32.12 55233.47 88888.00 2007-04-29 09:14:39.750 119 12316.02 32.12 55233.50 88888.00 2007-04-29 09:14:39.875 119 12316.02 32.15 55233.50 88888.00 2007-04-29 09:14:40.000 119 12316.02 32.15 55233.47 88888.00 2007-04-29 09:14:40.125 119 12316.00 32.15 55233.50 88888.00 2007-04-29 09:14:40.250 119 12316.00 32.20 55233.55 88888.00 2007-04-29 09:14:40.375 119 12315.98 32.25 55233.60 88888.00 2007-04-29 09:14:40.500 119 12315.95 32.17 55233.62 88888.00 2007-04-29 09:14:40.625 119 12315.95 32.15 55233.62 88888.00 2007-04-29 09:14:40.750 119 12315.92 32.12 55233.65 88888.00 2007-04-29 09:14:40.875 119 12315.88 32.10 55233.62 88888.00 2007-04-29 09:14:41.000 119 12315.80 32.10 55233.62 88888.00 2007-04-29 09:14:41.125 119 12315.70 32.10 55233.68 88888.00 2007-04-29 09:14:41.250 119 12315.62 32.05 55233.72 88888.00 2007-04-29 09:14:41.375 119 12315.62 32.02 55233.72 88888.00 2007-04-29 09:14:41.500 119 12315.58 32.00 55233.75 88888.00 2007-04-29 09:14:41.625 119 12315.62 32.00 55233.80 88888.00 2007-04-29 09:14:41.750 119 12315.55 31.98 55233.82 88888.00 2007-04-29 09:14:41.875 119 12315.42 31.90 55233.80 88888.00 2007-04-29 09:14:42.000 119 12315.45 31.88 55233.78 88888.00 2007-04-29 09:14:42.125 119 12315.50 31.88 55233.82 88888.00 2007-04-29 09:14:42.250 119 12315.45 31.80 55233.85 88888.00 2007-04-29 09:14:42.375 119 12315.35 31.73 55233.82 88888.00 2007-04-29 09:14:42.500 119 12315.33 31.68 55233.88 88888.00 2007-04-29 09:14:42.625 119 12315.35 31.73 55233.88 88888.00 2007-04-29 09:14:42.750 119 12315.42 31.68 55233.90 88888.00 2007-04-29 09:14:42.875 119 12315.42 31.62 55233.93 88888.00 2007-04-29 09:14:43.000 119 12315.42 31.65 55233.93 88888.00 2007-04-29 09:14:43.125 119 12315.38 31.62 55233.93 88888.00 2007-04-29 09:14:43.250 119 12315.35 31.52 55233.93 88888.00 2007-04-29 09:14:43.375 119 12315.42 31.48 55233.95 88888.00 2007-04-29 09:14:43.500 119 12315.52 31.55 55234.00 88888.00 2007-04-29 09:14:43.625 119 12315.60 31.55 55234.03 88888.00 2007-04-29 09:14:43.750 119 12315.67 31.60 55234.00 88888.00 2007-04-29 09:14:43.875 119 12315.90 31.60 55234.05 88888.00 2007-04-29 09:14:44.000 119 12315.95 31.60 55234.05 88888.00 2007-04-29 09:14:44.125 119 12315.98 31.57 55234.05 88888.00 2007-04-29 09:14:44.250 119 12316.00 31.55 55234.05 88888.00 2007-04-29 09:14:44.375 119 12316.10 31.60 55234.03 88888.00 2007-04-29 09:14:44.500 119 12316.23 31.60 55234.05 88888.00 2007-04-29 09:14:44.625 119 12316.38 31.62 55234.05 88888.00 2007-04-29 09:14:44.750 119 12316.48 31.62 55234.05 88888.00 2007-04-29 09:14:44.875 119 12316.58 31.62 55234.05 88888.00 2007-04-29 09:14:45.000 119 12316.67 31.60 55234.05 88888.00 2007-04-29 09:14:45.125 119 12316.77 31.57 55234.07 88888.00 2007-04-29 09:14:45.250 119 12316.85 31.62 55234.07 88888.00 2007-04-29 09:14:45.375 119 12316.85 31.65 55234.07 88888.00 2007-04-29 09:14:45.500 119 12316.98 31.70 55234.05 88888.00 2007-04-29 09:14:45.625 119 12317.12 31.73 55234.05 88888.00 2007-04-29 09:14:45.750 119 12317.30 31.73 55234.05 88888.00 2007-04-29 09:14:45.875 119 12317.40 31.75 55234.05 88888.00 2007-04-29 09:14:46.000 119 12317.42 31.82 55234.03 88888.00 2007-04-29 09:14:46.125 119 12317.48 31.85 55234.05 88888.00 2007-04-29 09:14:46.250 119 12317.60 31.82 55234.07 88888.00 2007-04-29 09:14:46.375 119 12317.73 31.85 55234.05 88888.00 2007-04-29 09:14:46.500 119 12317.73 31.88 55234.05 88888.00 2007-04-29 09:14:46.625 119 12317.77 31.90 55234.05 88888.00 2007-04-29 09:14:46.750 119 12317.75 31.90 55234.07 88888.00 2007-04-29 09:14:46.875 119 12317.88 31.90 55234.07 88888.00 2007-04-29 09:14:47.000 119 12317.98 31.95 55234.07 88888.00 2007-04-29 09:14:47.125 119 12318.02 31.95 55234.07 88888.00 2007-04-29 09:14:47.250 119 12318.00 31.98 55234.12 88888.00 2007-04-29 09:14:47.375 119 12318.15 32.00 55234.10 88888.00 2007-04-29 09:14:47.500 119 12318.23 31.98 55234.07 88888.00 2007-04-29 09:14:47.625 119 12318.25 31.98 55234.05 88888.00 2007-04-29 09:14:47.750 119 12318.30 32.02 55234.07 88888.00 2007-04-29 09:14:47.875 119 12318.33 32.05 55234.07 88888.00 2007-04-29 09:14:48.000 119 12318.40 32.10 55234.10 88888.00 2007-04-29 09:14:48.125 119 12318.60 32.12 55234.12 88888.00 2007-04-29 09:14:48.250 119 12318.65 32.17 55234.18 88888.00 2007-04-29 09:14:48.375 119 12318.52 32.15 55234.15 88888.00 2007-04-29 09:14:48.500 119 12318.55 32.12 55234.15 88888.00 2007-04-29 09:14:48.625 119 12318.60 32.15 55234.18 88888.00 2007-04-29 09:14:48.750 119 12318.60 32.12 55234.20 88888.00 2007-04-29 09:14:48.875 119 12318.62 32.15 55234.15 88888.00 2007-04-29 09:14:49.000 119 12318.60 32.08 55234.18 88888.00 2007-04-29 09:14:49.125 119 12318.73 32.12 55234.18 88888.00 2007-04-29 09:14:49.250 119 12318.83 32.25 55234.22 88888.00 2007-04-29 09:14:49.375 119 12318.88 32.27 55234.25 88888.00 2007-04-29 09:14:49.500 119 12318.83 32.27 55234.28 88888.00 2007-04-29 09:14:49.625 119 12318.83 32.25 55234.30 88888.00 2007-04-29 09:14:49.750 119 12318.77 32.20 55234.28 88888.00 2007-04-29 09:14:49.875 119 12318.80 32.17 55234.30 88888.00 2007-04-29 09:14:50.000 119 12318.83 32.25 55234.30 88888.00 2007-04-29 09:14:50.125 119 12318.77 32.25 55234.32 88888.00 2007-04-29 09:14:50.250 119 12318.73 32.23 55234.32 88888.00 2007-04-29 09:14:50.375 119 12318.77 32.25 55234.35 88888.00 2007-04-29 09:14:50.500 119 12318.75 32.23 55234.38 88888.00 2007-04-29 09:14:50.625 119 12318.75 32.27 55234.38 88888.00 2007-04-29 09:14:50.750 119 12318.80 32.30 55234.43 88888.00 2007-04-29 09:14:50.875 119 12318.80 32.23 55234.43 88888.00 2007-04-29 09:14:51.000 119 12318.70 32.12 55234.40 88888.00 2007-04-29 09:14:51.125 119 12318.70 32.15 55234.43 88888.00 2007-04-29 09:14:51.250 119 12318.73 32.20 55234.47 88888.00 2007-04-29 09:14:51.375 119 12318.73 32.20 55234.50 88888.00 2007-04-29 09:14:51.500 119 12318.83 32.25 55234.50 88888.00 2007-04-29 09:14:51.625 119 12318.80 32.25 55234.53 88888.00 2007-04-29 09:14:51.750 119 12318.77 32.23 55234.55 88888.00 2007-04-29 09:14:51.875 119 12318.73 32.25 55234.62 88888.00 2007-04-29 09:14:52.000 119 12318.73 32.25 55234.62 88888.00 2007-04-29 09:14:52.125 119 12318.65 32.25 55234.68 88888.00 2007-04-29 09:14:52.250 119 12318.70 32.23 55234.72 88888.00 2007-04-29 09:14:52.375 119 12318.70 32.23 55234.70 88888.00 2007-04-29 09:14:52.500 119 12318.58 32.17 55234.70 88888.00 2007-04-29 09:14:52.625 119 12318.52 32.17 55234.72 88888.00 2007-04-29 09:14:52.750 119 12318.45 32.15 55234.75 88888.00 2007-04-29 09:14:52.875 119 12318.45 32.15 55234.80 88888.00 2007-04-29 09:14:53.000 119 12318.40 32.20 55234.82 88888.00 2007-04-29 09:14:53.125 119 12318.35 32.15 55234.88 88888.00 2007-04-29 09:14:53.250 119 12318.33 32.05 55234.93 88888.00 2007-04-29 09:14:53.375 119 12318.33 32.08 55234.95 88888.00 2007-04-29 09:14:53.500 119 12318.23 32.05 55235.00 88888.00 2007-04-29 09:14:53.625 119 12318.12 32.05 55235.03 88888.00 2007-04-29 09:14:53.750 119 12318.10 32.02 55235.05 88888.00 2007-04-29 09:14:53.875 119 12318.10 32.00 55235.10 88888.00 2007-04-29 09:14:54.000 119 12318.00 31.95 55235.10 88888.00 2007-04-29 09:14:54.125 119 12317.92 31.90 55235.10 88888.00 2007-04-29 09:14:54.250 119 12317.92 31.88 55235.18 88888.00 2007-04-29 09:14:54.375 119 12317.98 31.90 55235.20 88888.00 2007-04-29 09:14:54.500 119 12317.95 31.88 55235.20 88888.00 2007-04-29 09:14:54.625 119 12317.88 31.80 55235.20 88888.00 2007-04-29 09:14:54.750 119 12317.77 31.80 55235.22 88888.00 2007-04-29 09:14:54.875 119 12317.75 31.82 55235.30 88888.00 2007-04-29 09:14:55.000 119 12317.77 31.77 55235.32 88888.00 2007-04-29 09:14:55.125 119 12317.80 31.73 55235.32 88888.00 2007-04-29 09:14:55.250 119 12317.83 31.60 55235.35 88888.00 2007-04-29 09:14:55.375 119 12317.80 31.52 55235.35 88888.00 2007-04-29 09:14:55.500 119 12317.85 31.57 55235.38 88888.00 2007-04-29 09:14:55.625 119 12317.88 31.57 55235.43 88888.00 2007-04-29 09:14:55.750 119 12317.88 31.52 55235.45 88888.00 2007-04-29 09:14:55.875 119 12317.92 31.45 55235.45 88888.00 2007-04-29 09:14:56.000 119 12317.90 31.38 55235.45 88888.00 2007-04-29 09:14:56.125 119 12317.88 31.32 55235.47 88888.00 2007-04-29 09:14:56.250 119 12317.92 31.35 55235.53 88888.00 2007-04-29 09:14:56.375 119 12318.00 31.30 55235.55 88888.00 2007-04-29 09:14:56.500 119 12317.98 31.32 55235.57 88888.00 2007-04-29 09:14:56.625 119 12318.05 31.23 55235.57 88888.00 2007-04-29 09:14:56.750 119 12318.12 31.20 55235.57 88888.00 2007-04-29 09:14:56.875 119 12318.20 31.15 55235.55 88888.00 2007-04-29 09:14:57.000 119 12318.17 31.15 55235.55 88888.00 2007-04-29 09:14:57.125 119 12318.20 31.18 55235.60 88888.00 2007-04-29 09:14:57.250 119 12318.23 31.10 55235.62 88888.00 2007-04-29 09:14:57.375 119 12318.35 31.10 55235.62 88888.00 2007-04-29 09:14:57.500 119 12318.42 31.05 55235.65 88888.00 2007-04-29 09:14:57.625 119 12318.50 31.05 55235.65 88888.00 2007-04-29 09:14:57.750 119 12318.58 31.05 55235.68 88888.00 2007-04-29 09:14:57.875 119 12318.55 31.02 55235.70 88888.00 2007-04-29 09:14:58.000 119 12318.62 31.02 55235.70 88888.00 2007-04-29 09:14:58.125 119 12318.75 31.02 55235.72 88888.00 2007-04-29 09:14:58.250 119 12318.85 31.05 55235.72 88888.00 2007-04-29 09:14:58.375 119 12318.85 31.07 55235.72 88888.00 2007-04-29 09:14:58.500 119 12318.85 31.05 55235.78 88888.00 2007-04-29 09:14:58.625 119 12318.83 31.00 55235.75 88888.00 2007-04-29 09:14:58.750 119 12318.90 31.00 55235.80 88888.00 2007-04-29 09:14:58.875 119 12318.92 31.00 55235.85 88888.00 2007-04-29 09:14:59.000 119 12318.92 30.98 55235.85 88888.00 2007-04-29 09:14:59.125 119 12318.95 30.98 55235.85 88888.00 2007-04-29 09:14:59.250 119 12318.92 30.93 55235.90 88888.00 2007-04-29 09:14:59.375 119 12318.95 30.93 55235.90 88888.00 2007-04-29 09:14:59.500 119 12318.90 30.93 55235.90 88888.00 2007-04-29 09:14:59.625 119 12318.88 30.88 55235.93 88888.00 2007-04-29 09:14:59.750 119 12318.95 30.88 55235.95 88888.00 2007-04-29 09:14:59.875 119 12318.95 30.90 55235.95 88888.00 2007-04-29 09:15:00.000 119 12318.83 30.85 55235.93 88888.00 2007-04-29 09:15:00.125 119 12318.85 30.77 55235.97 88888.00 2007-04-29 09:15:00.250 119 12318.88 30.77 55236.03 88888.00 2007-04-29 09:15:00.375 119 12318.83 30.77 55236.03 88888.00 2007-04-29 09:15:00.500 119 12318.73 30.75 55236.05 88888.00 2007-04-29 09:15:00.625 119 12318.67 30.73 55236.05 88888.00 2007-04-29 09:15:00.750 119 12318.62 30.68 55236.05 88888.00 2007-04-29 09:15:00.875 119 12318.62 30.65 55236.10 88888.00 2007-04-29 09:15:01.000 119 12318.62 30.68 55236.10 88888.00 2007-04-29 09:15:01.125 119 12318.65 30.75 55236.15 88888.00 2007-04-29 09:15:01.250 119 12318.62 30.77 55236.20 88888.00 2007-04-29 09:15:01.375 119 12318.55 30.80 55236.20 88888.00 2007-04-29 09:15:01.500 119 12318.52 30.75 55236.22 88888.00 2007-04-29 09:15:01.625 119 12318.50 30.77 55236.25 88888.00 2007-04-29 09:15:01.750 119 12318.45 30.75 55236.30 88888.00 2007-04-29 09:15:01.875 119 12318.40 30.75 55236.32 88888.00 2007-04-29 09:15:02.000 119 12318.30 30.73 55236.30 88888.00 2007-04-29 09:15:02.125 119 12318.25 30.77 55236.35 88888.00 2007-04-29 09:15:02.250 119 12318.20 30.77 55236.40 88888.00 2007-04-29 09:15:02.375 119 12318.15 30.73 55236.40 88888.00 2007-04-29 09:15:02.500 119 12318.15 30.70 55236.40 88888.00 2007-04-29 09:15:02.625 119 12318.08 30.65 55236.40 88888.00 2007-04-29 09:15:02.750 119 12318.00 30.62 55236.43 88888.00 2007-04-29 09:15:02.875 119 12318.05 30.62 55236.47 88888.00 2007-04-29 09:15:03.000 119 12318.05 30.60 55236.53 88888.00 2007-04-29 09:15:03.125 119 12317.98 30.57 55236.55 88888.00 2007-04-29 09:15:03.250 119 12317.95 30.55 55236.55 88888.00 2007-04-29 09:15:03.375 119 12317.92 30.55 55236.60 88888.00 2007-04-29 09:15:03.500 119 12317.90 30.50 55236.62 88888.00 2007-04-29 09:15:03.625 119 12317.88 30.43 55236.62 88888.00 2007-04-29 09:15:03.750 119 12317.85 30.35 55236.62 88888.00 2007-04-29 09:15:03.875 119 12317.83 30.32 55236.68 88888.00 2007-04-29 09:15:04.000 119 12317.83 30.40 55236.72 88888.00 2007-04-29 09:15:04.125 119 12317.83 30.40 55236.75 88888.00 2007-04-29 09:15:04.250 119 12317.83 30.30 55236.78 88888.00 2007-04-29 09:15:04.375 119 12317.77 30.30 55236.78 88888.00 2007-04-29 09:15:04.500 119 12317.77 30.40 55236.82 88888.00 2007-04-29 09:15:04.625 119 12317.70 30.38 55236.80 88888.00 2007-04-29 09:15:04.750 119 12317.67 30.32 55236.85 88888.00 2007-04-29 09:15:04.875 119 12317.62 30.27 55236.85 88888.00 2007-04-29 09:15:05.000 119 12317.60 30.25 55236.85 88888.00 2007-04-29 09:15:05.125 119 12317.62 30.25 55236.85 88888.00 2007-04-29 09:15:05.250 119 12317.58 30.23 55236.88 88888.00 2007-04-29 09:15:05.375 119 12317.55 30.25 55236.90 88888.00 2007-04-29 09:15:05.500 119 12317.55 30.30 55236.95 88888.00 2007-04-29 09:15:05.625 119 12317.52 30.27 55237.00 88888.00 2007-04-29 09:15:05.750 119 12317.60 30.38 55237.03 88888.00 2007-04-29 09:15:05.875 119 12317.65 30.43 55237.05 88888.00 2007-04-29 09:15:06.000 119 12317.58 30.38 55237.00 88888.00 2007-04-29 09:15:06.125 119 12317.45 30.25 55237.00 88888.00 2007-04-29 09:15:06.250 119 12317.42 30.25 55237.05 88888.00 2007-04-29 09:15:06.375 119 12317.40 30.30 55237.10 88888.00 2007-04-29 09:15:06.500 119 12317.35 30.27 55237.10 88888.00 2007-04-29 09:15:06.625 119 12317.38 30.30 55237.12 88888.00 2007-04-29 09:15:06.750 119 12317.48 30.32 55237.15 88888.00 2007-04-29 09:15:06.875 119 12317.48 30.35 55237.12 88888.00 2007-04-29 09:15:07.000 119 12317.40 30.32 55237.12 88888.00 2007-04-29 09:15:07.125 119 12317.40 30.40 55237.18 88888.00 2007-04-29 09:15:07.250 119 12317.45 30.43 55237.22 88888.00 2007-04-29 09:15:07.375 119 12317.50 30.48 55237.28 88888.00 2007-04-29 09:15:07.500 119 12317.42 30.52 55237.28 88888.00 2007-04-29 09:15:07.625 119 12317.38 30.50 55237.28 88888.00 2007-04-29 09:15:07.750 119 12317.30 30.55 55237.28 88888.00 2007-04-29 09:15:07.875 119 12317.27 30.60 55237.28 88888.00 2007-04-29 09:15:08.000 119 12317.35 30.62 55237.28 88888.00 2007-04-29 09:15:08.125 119 12317.40 30.68 55237.30 88888.00 2007-04-29 09:15:08.250 119 12317.40 30.73 55237.35 88888.00 2007-04-29 09:15:08.375 119 12317.45 30.77 55237.38 88888.00 2007-04-29 09:15:08.500 119 12317.40 30.80 55237.40 88888.00 2007-04-29 09:15:08.625 119 12317.40 30.77 55237.38 88888.00 2007-04-29 09:15:08.750 119 12317.25 30.80 55237.35 88888.00 2007-04-29 09:15:08.875 119 12317.20 30.82 55237.40 88888.00 2007-04-29 09:15:09.000 119 12317.17 30.88 55237.40 88888.00 2007-04-29 09:15:09.125 119 12317.23 30.90 55237.45 88888.00 2007-04-29 09:15:09.250 119 12317.27 30.95 55237.47 88888.00 2007-04-29 09:15:09.375 119 12317.30 31.00 55237.47 88888.00 2007-04-29 09:15:09.500 119 12317.23 31.00 55237.45 88888.00 2007-04-29 09:15:09.625 119 12317.15 31.00 55237.47 88888.00 2007-04-29 09:15:09.750 119 12317.15 31.02 55237.47 88888.00 2007-04-29 09:15:09.875 119 12317.12 31.10 55237.50 88888.00 2007-04-29 09:15:10.000 119 12317.08 31.07 55237.50 88888.00 2007-04-29 09:15:10.125 119 12317.05 31.12 55237.53 88888.00 2007-04-29 09:15:10.250 119 12316.95 31.12 55237.55 88888.00 2007-04-29 09:15:10.375 119 12316.98 31.15 55237.60 88888.00 2007-04-29 09:15:10.500 119 12316.98 31.20 55237.57 88888.00 2007-04-29 09:15:10.625 119 12316.95 31.20 55237.57 88888.00 2007-04-29 09:15:10.750 119 12316.92 31.20 55237.60 88888.00 2007-04-29 09:15:10.875 119 12316.90 31.25 55237.68 88888.00 2007-04-29 09:15:11.000 119 12316.83 31.27 55237.70 88888.00 2007-04-29 09:15:11.125 119 12316.80 31.27 55237.70 88888.00 2007-04-29 09:15:11.250 119 12316.65 31.20 55237.68 88888.00 2007-04-29 09:15:11.375 119 12316.73 31.20 55237.70 88888.00 2007-04-29 09:15:11.500 119 12316.70 31.25 55237.75 88888.00 2007-04-29 09:15:11.625 119 12316.60 31.27 55237.80 88888.00 2007-04-29 09:15:11.750 119 12316.58 31.23 55237.78 88888.00 2007-04-29 09:15:11.875 119 12316.60 31.25 55237.82 88888.00 2007-04-29 09:15:12.000 119 12316.60 31.20 55237.75 88888.00 2007-04-29 09:15:12.125 119 12316.58 31.18 55237.78 88888.00 2007-04-29 09:15:12.250 119 12316.55 31.18 55237.82 88888.00 2007-04-29 09:15:12.375 119 12316.60 31.20 55237.85 88888.00 2007-04-29 09:15:12.500 119 12316.55 31.18 55237.80 88888.00 2007-04-29 09:15:12.625 119 12316.48 31.12 55237.82 88888.00 2007-04-29 09:15:12.750 119 12316.55 31.12 55237.82 88888.00 2007-04-29 09:15:12.875 119 12316.55 31.10 55237.88 88888.00 2007-04-29 09:15:13.000 119 12316.48 31.07 55237.88 88888.00 2007-04-29 09:15:13.125 119 12316.50 31.10 55237.90 88888.00 2007-04-29 09:15:13.250 119 12316.45 31.02 55237.90 88888.00 2007-04-29 09:15:13.375 119 12316.50 31.05 55237.93 88888.00 2007-04-29 09:15:13.500 119 12316.58 31.05 55237.93 88888.00 2007-04-29 09:15:13.625 119 12316.50 31.05 55237.93 88888.00 2007-04-29 09:15:13.750 119 12316.52 31.05 55237.93 88888.00 2007-04-29 09:15:13.875 119 12316.52 31.00 55237.93 88888.00 2007-04-29 09:15:14.000 119 12316.48 31.00 55237.93 88888.00 2007-04-29 09:15:14.125 119 12316.48 30.93 55237.93 88888.00 2007-04-29 09:15:14.250 119 12316.45 30.90 55237.97 88888.00 2007-04-29 09:15:14.375 119 12316.45 30.93 55237.97 88888.00 2007-04-29 09:15:14.500 119 12316.50 30.95 55238.00 88888.00 2007-04-29 09:15:14.625 119 12316.62 31.02 55238.00 88888.00 2007-04-29 09:15:14.750 119 12316.67 31.02 55238.05 88888.00 2007-04-29 09:15:14.875 119 12316.65 30.98 55238.03 88888.00 2007-04-29 09:15:15.000 119 12316.67 31.00 55238.03 88888.00 2007-04-29 09:15:15.125 119 12316.75 31.07 55238.03 88888.00 2007-04-29 09:15:15.250 119 12316.80 31.10 55238.00 88888.00 2007-04-29 09:15:15.375 119 12316.80 31.07 55237.97 88888.00 2007-04-29 09:15:15.500 119 12316.85 31.10 55237.97 88888.00 2007-04-29 09:15:15.625 119 12316.90 31.10 55237.97 88888.00 2007-04-29 09:15:15.750 119 12316.98 31.20 55238.00 88888.00 2007-04-29 09:15:15.875 119 12317.05 31.32 55238.00 88888.00 2007-04-29 09:15:16.000 119 12317.12 31.35 55237.97 88888.00 2007-04-29 09:15:16.125 119 12317.17 31.40 55237.95 88888.00 2007-04-29 09:15:16.250 119 12317.23 31.45 55237.97 88888.00 2007-04-29 09:15:16.375 119 12317.27 31.48 55237.93 88888.00 2007-04-29 09:15:16.500 119 12317.38 31.60 55237.95 88888.00 2007-04-29 09:15:16.625 119 12317.48 31.68 55237.90 88888.00 2007-04-29 09:15:16.750 119 12317.52 31.73 55237.93 88888.00 2007-04-29 09:15:16.875 119 12317.58 31.82 55237.95 88888.00 2007-04-29 09:15:17.000 119 12317.62 31.90 55237.88 88888.00 2007-04-29 09:15:17.125 119 12317.60 31.95 55237.85 88888.00 2007-04-29 09:15:17.250 119 12317.60 32.05 55237.90 88888.00 2007-04-29 09:15:17.375 119 12317.70 32.20 55237.93 88888.00 2007-04-29 09:15:17.500 119 12317.70 32.27 55237.93 88888.00 2007-04-29 09:15:17.625 119 12317.67 32.35 55237.88 88888.00 2007-04-29 09:15:17.750 119 12317.73 32.45 55237.88 88888.00 2007-04-29 09:15:17.875 119 12317.75 32.52 55237.88 88888.00 2007-04-29 09:15:18.000 119 12317.77 32.60 55237.88 88888.00 2007-04-29 09:15:18.125 119 12317.80 32.65 55237.88 88888.00 2007-04-29 09:15:18.250 119 12317.77 32.73 55237.90 88888.00 2007-04-29 09:15:18.375 119 12317.83 32.77 55237.88 88888.00 2007-04-29 09:15:18.500 119 12317.85 32.85 55237.90 88888.00 2007-04-29 09:15:18.625 119 12317.83 32.88 55237.90 88888.00 2007-04-29 09:15:18.750 119 12317.75 32.90 55237.88 88888.00 2007-04-29 09:15:18.875 119 12317.67 32.95 55237.90 88888.00 2007-04-29 09:15:19.000 119 12317.70 32.98 55237.90 88888.00 2007-04-29 09:15:19.125 119 12317.65 32.98 55237.88 88888.00 2007-04-29 09:15:19.250 119 12317.62 33.02 55237.88 88888.00 2007-04-29 09:15:19.375 119 12317.65 33.02 55237.95 88888.00 2007-04-29 09:15:19.500 119 12317.67 33.05 55237.93 88888.00 2007-04-29 09:15:19.625 119 12317.62 33.08 55237.90 88888.00 2007-04-29 09:15:19.750 119 12317.58 33.05 55237.93 88888.00 2007-04-29 09:15:19.875 119 12317.58 33.10 55237.93 88888.00 2007-04-29 09:15:20.000 119 12317.62 33.10 55237.93 88888.00 2007-04-29 09:15:20.125 119 12317.65 33.10 55237.93 88888.00 2007-04-29 09:15:20.250 119 12317.67 33.10 55237.95 88888.00 2007-04-29 09:15:20.375 119 12317.55 33.08 55237.93 88888.00 2007-04-29 09:15:20.500 119 12317.48 33.05 55237.93 88888.00 2007-04-29 09:15:20.625 119 12317.60 33.12 55238.00 88888.00 2007-04-29 09:15:20.750 119 12317.67 33.12 55237.97 88888.00 2007-04-29 09:15:20.875 119 12317.67 33.17 55237.97 88888.00 2007-04-29 09:15:21.000 119 12317.62 33.15 55237.95 88888.00 2007-04-29 09:15:21.125 119 12317.62 33.17 55237.95 88888.00 2007-04-29 09:15:21.250 119 12317.65 33.20 55237.97 88888.00 2007-04-29 09:15:21.375 119 12317.67 33.17 55237.97 88888.00 2007-04-29 09:15:21.500 119 12317.65 33.17 55237.97 88888.00 2007-04-29 09:15:21.625 119 12317.67 33.25 55237.95 88888.00 2007-04-29 09:15:21.750 119 12317.70 33.25 55237.95 88888.00 2007-04-29 09:15:21.875 119 12317.70 33.27 55237.95 88888.00 2007-04-29 09:15:22.000 119 12317.65 33.27 55237.95 88888.00 2007-04-29 09:15:22.125 119 12317.58 33.30 55237.97 88888.00 2007-04-29 09:15:22.250 119 12317.58 33.30 55237.97 88888.00 2007-04-29 09:15:22.375 119 12317.58 33.33 55237.95 88888.00 2007-04-29 09:15:22.500 119 12317.52 33.38 55237.97 88888.00 2007-04-29 09:15:22.625 119 12317.45 33.38 55238.00 88888.00 2007-04-29 09:15:22.750 119 12317.38 33.40 55238.03 88888.00 2007-04-29 09:15:22.875 119 12317.33 33.38 55238.03 88888.00 2007-04-29 09:15:23.000 119 12317.30 33.33 55238.03 88888.00 2007-04-29 09:15:23.125 119 12317.25 33.40 55238.03 88888.00 2007-04-29 09:15:23.250 119 12317.23 33.48 55238.00 88888.00 2007-04-29 09:15:23.375 119 12317.20 33.45 55238.03 88888.00 2007-04-29 09:15:23.500 119 12317.20 33.48 55238.03 88888.00 2007-04-29 09:15:23.625 119 12317.20 33.50 55238.07 88888.00 2007-04-29 09:15:23.750 119 12317.08 33.48 55238.05 88888.00 2007-04-29 09:15:23.875 119 12316.95 33.40 55238.07 88888.00 2007-04-29 09:15:24.000 119 12316.85 33.35 55238.05 88888.00 2007-04-29 09:15:24.125 119 12316.77 33.38 55238.07 88888.00 2007-04-29 09:15:24.250 119 12316.70 33.35 55238.12 88888.00 2007-04-29 09:15:24.375 119 12316.62 33.33 55238.12 88888.00 2007-04-29 09:15:24.500 119 12316.55 33.33 55238.12 88888.00 2007-04-29 09:15:24.625 119 12316.45 33.35 55238.15 88888.00 2007-04-29 09:15:24.750 119 12316.40 33.33 55238.20 88888.00 2007-04-29 09:15:24.875 119 12316.35 33.30 55238.20 88888.00 2007-04-29 09:15:25.000 119 12316.23 33.27 55238.18 88888.00 2007-04-29 09:15:25.125 119 12316.17 33.27 55238.25 88888.00 2007-04-29 09:15:25.250 119 12316.08 33.27 55238.28 88888.00 2007-04-29 09:15:25.375 119 12316.05 33.33 55238.32 88888.00 2007-04-29 09:15:25.500 119 12315.95 33.25 55238.32 88888.00 2007-04-29 09:15:25.625 119 12315.80 33.17 55238.30 88888.00 2007-04-29 09:15:25.750 119 12315.67 33.15 55238.32 88888.00 2007-04-29 09:15:25.875 119 12315.62 33.17 55238.30 88888.00 2007-04-29 09:15:26.000 119 12315.50 33.12 55238.28 88888.00 2007-04-29 09:15:26.125 119 12315.35 33.05 55238.32 88888.00 2007-04-29 09:15:26.250 119 12315.25 33.05 55238.38 88888.00 2007-04-29 09:15:26.375 119 12315.25 33.10 55238.40 88888.00 2007-04-29 09:15:26.500 119 12315.12 33.00 55238.40 88888.00 2007-04-29 09:15:26.625 119 12315.08 33.02 55238.43 88888.00 2007-04-29 09:15:26.750 119 12315.02 33.02 55238.45 88888.00 2007-04-29 09:15:26.875 119 12314.98 33.00 55238.45 88888.00 2007-04-29 09:15:27.000 119 12314.92 32.95 55238.45 88888.00 2007-04-29 09:15:27.125 119 12314.85 32.92 55238.43 88888.00 2007-04-29 09:15:27.250 119 12314.80 32.95 55238.47 88888.00 2007-04-29 09:15:27.375 119 12314.70 32.92 55238.50 88888.00 2007-04-29 09:15:27.500 119 12314.58 32.88 55238.47 88888.00 2007-04-29 09:15:27.625 119 12314.55 32.85 55238.47 88888.00 2007-04-29 09:15:27.750 119 12314.45 32.90 55238.53 88888.00 2007-04-29 09:15:27.875 119 12314.38 32.88 55238.53 88888.00 2007-04-29 09:15:28.000 119 12314.35 32.83 55238.55 88888.00 2007-04-29 09:15:28.125 119 12314.35 32.83 55238.57 88888.00 2007-04-29 09:15:28.250 119 12314.20 32.75 55238.57 88888.00 2007-04-29 09:15:28.375 119 12314.10 32.75 55238.55 88888.00 2007-04-29 09:15:28.500 119 12314.02 32.73 55238.60 88888.00 2007-04-29 09:15:28.625 119 12313.92 32.67 55238.60 88888.00 2007-04-29 09:15:28.750 119 12313.88 32.62 55238.60 88888.00 2007-04-29 09:15:28.875 119 12313.95 32.62 55238.62 88888.00 2007-04-29 09:15:29.000 119 12313.88 32.65 55238.62 88888.00 2007-04-29 09:15:29.125 119 12313.77 32.67 55238.68 88888.00 2007-04-29 09:15:29.250 119 12313.77 32.62 55238.65 88888.00 2007-04-29 09:15:29.375 119 12313.70 32.67 55238.65 88888.00 2007-04-29 09:15:29.500 119 12313.62 32.73 55238.70 88888.00 2007-04-29 09:15:29.625 119 12313.55 32.75 55238.70 88888.00 2007-04-29 09:15:29.750 119 12313.50 32.73 55238.70 88888.00 2007-04-29 09:15:29.875 119 12313.38 32.70 55238.70 88888.00 2007-04-29 09:15:30.000 119 12313.30 32.65 55238.68 88888.00 2007-04-29 09:15:30.125 119 12313.30 32.67 55238.68 88888.00 2007-04-29 09:15:30.250 119 12313.35 32.65 55238.70 88888.00 2007-04-29 09:15:30.375 119 12313.30 32.65 55238.70 88888.00 2007-04-29 09:15:30.500 119 12313.33 32.75 55238.75 88888.00 2007-04-29 09:15:30.625 119 12313.27 32.77 55238.78 88888.00 2007-04-29 09:15:30.750 119 12313.23 32.80 55238.80 88888.00 2007-04-29 09:15:30.875 119 12313.08 32.77 55238.78 88888.00 2007-04-29 09:15:31.000 119 12312.98 32.77 55238.75 88888.00 2007-04-29 09:15:31.125 119 12312.90 32.67 55238.72 88888.00 2007-04-29 09:15:31.250 119 12312.90 32.70 55238.75 88888.00 2007-04-29 09:15:31.375 119 12312.98 32.75 55238.78 88888.00 2007-04-29 09:15:31.500 119 12312.92 32.75 55238.75 88888.00 2007-04-29 09:15:31.625 119 12312.90 32.75 55238.80 88888.00 2007-04-29 09:15:31.750 119 12312.88 32.73 55238.82 88888.00 2007-04-29 09:15:31.875 119 12312.77 32.77 55238.80 88888.00 2007-04-29 09:15:32.000 119 12312.77 32.75 55238.85 88888.00 2007-04-29 09:15:32.125 119 12312.83 32.70 55238.85 88888.00 2007-04-29 09:15:32.250 119 12312.75 32.70 55238.88 88888.00 2007-04-29 09:15:32.375 119 12312.70 32.65 55238.85 88888.00 2007-04-29 09:15:32.500 119 12312.62 32.65 55238.82 88888.00 2007-04-29 09:15:32.625 119 12312.60 32.67 55238.85 88888.00 2007-04-29 09:15:32.750 119 12312.67 32.67 55238.90 88888.00 2007-04-29 09:15:32.875 119 12312.70 32.70 55238.85 88888.00 2007-04-29 09:15:33.000 119 12312.70 32.65 55238.80 88888.00 2007-04-29 09:15:33.125 119 12312.70 32.65 55238.82 88888.00 2007-04-29 09:15:33.250 119 12312.67 32.65 55238.82 88888.00 2007-04-29 09:15:33.375 119 12312.62 32.62 55238.80 88888.00 2007-04-29 09:15:33.500 119 12312.58 32.62 55238.82 88888.00 2007-04-29 09:15:33.625 119 12312.55 32.62 55238.85 88888.00 2007-04-29 09:15:33.750 119 12312.52 32.60 55238.85 88888.00 2007-04-29 09:15:33.875 119 12312.58 32.60 55238.88 88888.00 2007-04-29 09:15:34.000 119 12312.55 32.58 55238.90 88888.00 2007-04-29 09:15:34.125 119 12312.52 32.62 55238.95 88888.00 2007-04-29 09:15:34.250 119 12312.45 32.52 55238.90 88888.00 2007-04-29 09:15:34.375 119 12312.40 32.50 55238.88 88888.00 2007-04-29 09:15:34.500 119 12312.42 32.55 55238.88 88888.00 2007-04-29 09:15:34.625 119 12312.45 32.58 55238.90 88888.00 2007-04-29 09:15:34.750 119 12312.40 32.60 55238.90 88888.00 2007-04-29 09:15:34.875 119 12312.27 32.48 55238.88 88888.00 2007-04-29 09:15:35.000 119 12312.25 32.38 55238.90 88888.00 2007-04-29 09:15:35.125 119 12312.30 32.38 55238.95 88888.00 2007-04-29 09:15:35.250 119 12312.30 32.35 55238.95 88888.00 2007-04-29 09:15:35.375 119 12312.45 32.35 55238.97 88888.00 2007-04-29 09:15:35.500 119 12312.50 32.33 55238.97 88888.00 2007-04-29 09:15:35.625 119 12312.38 32.20 55238.90 88888.00 2007-04-29 09:15:35.750 119 12312.33 32.15 55238.93 88888.00 2007-04-29 09:15:35.875 119 12312.38 32.15 55238.95 88888.00 2007-04-29 09:15:36.000 119 12312.40 32.15 55238.93 88888.00 2007-04-29 09:15:36.125 119 12312.35 32.12 55238.90 88888.00 2007-04-29 09:15:36.250 119 12312.40 32.12 55238.95 88888.00 2007-04-29 09:15:36.375 119 12312.52 32.17 55238.95 88888.00 2007-04-29 09:15:36.500 119 12312.60 32.10 55238.93 88888.00 2007-04-29 09:15:36.625 119 12312.60 32.05 55238.88 88888.00 2007-04-29 09:15:36.750 119 12312.70 32.08 55238.85 88888.00 2007-04-29 09:15:36.875 119 12312.73 32.05 55238.82 88888.00 2007-04-29 09:15:37.000 119 12312.75 32.02 55238.82 88888.00 2007-04-29 09:15:37.125 119 12312.83 32.02 55238.82 88888.00 2007-04-29 09:15:37.250 119 12312.95 32.05 55238.82 88888.00 2007-04-29 09:15:37.375 119 12313.05 32.02 55238.78 88888.00 2007-04-29 09:15:37.500 119 12313.15 31.95 55238.75 88888.00 2007-04-29 09:15:37.625 119 12313.23 31.95 55238.72 88888.00 2007-04-29 09:15:37.750 119 12313.35 32.00 55238.75 88888.00 2007-04-29 09:15:37.875 119 12313.50 32.08 55238.70 88888.00 2007-04-29 09:15:38.000 119 12313.62 32.10 55238.65 88888.00 2007-04-29 09:15:38.125 119 12313.70 32.12 55238.65 88888.00 2007-04-29 09:15:38.250 119 12313.88 32.17 55238.68 88888.00 2007-04-29 09:15:38.375 119 12314.08 32.25 55238.65 88888.00 2007-04-29 09:15:38.500 119 12314.23 32.33 55238.60 88888.00 2007-04-29 09:15:38.625 119 12314.35 32.40 55238.57 88888.00 2007-04-29 09:15:38.750 119 12314.48 32.48 55238.50 88888.00 2007-04-29 09:15:38.875 119 12314.62 32.50 55238.50 88888.00 2007-04-29 09:15:39.000 119 12314.83 32.55 55238.47 88888.00 2007-04-29 09:15:39.125 119 12314.95 32.65 55238.43 88888.00 2007-04-29 09:15:39.250 119 12315.00 32.65 55238.40 88888.00 2007-04-29 09:15:39.375 119 12315.15 32.73 55238.38 88888.00 2007-04-29 09:15:39.500 119 12315.33 32.77 55238.35 88888.00 2007-04-29 09:15:39.625 119 12315.55 32.88 55238.30 88888.00 2007-04-29 09:15:39.750 119 12315.65 32.92 55238.25 88888.00 2007-04-29 09:15:39.875 119 12315.83 33.05 55238.28 88888.00 2007-04-29 09:15:40.000 119 12315.88 33.12 55238.20 88888.00 2007-04-29 09:15:40.125 119 12315.95 33.23 55238.22 88888.00 2007-04-29 09:15:40.250 119 12316.05 33.33 55238.18 88888.00 2007-04-29 09:15:40.375 119 12316.17 33.38 55238.12 88888.00 2007-04-29 09:15:40.500 119 12316.42 33.50 55238.10 88888.00 2007-04-29 09:15:40.625 119 12316.58 33.52 55238.05 88888.00 2007-04-29 09:15:40.750 119 12316.70 33.60 55238.00 88888.00 2007-04-29 09:15:40.875 119 12316.80 33.70 55237.97 88888.00 2007-04-29 09:15:41.000 119 12316.80 33.75 55237.95 88888.00 2007-04-29 09:15:41.125 119 12316.85 33.80 55237.95 88888.00 2007-04-29 09:15:41.250 119 12317.00 33.90 55237.95 88888.00 2007-04-29 09:15:41.375 119 12317.05 33.98 55237.90 88888.00 2007-04-29 09:15:41.500 119 12317.02 34.02 55237.82 88888.00 2007-04-29 09:15:41.625 119 12317.05 34.10 55237.82 88888.00 2007-04-29 09:15:41.750 119 12317.23 34.17 55237.85 88888.00 2007-04-29 09:15:41.875 119 12317.35 34.27 55237.88 88888.00 2007-04-29 09:15:42.000 119 12317.42 34.35 55237.82 88888.00 2007-04-29 09:15:42.125 119 12317.45 34.38 55237.80 88888.00 2007-04-29 09:15:42.250 119 12317.40 34.38 55237.82 88888.00 2007-04-29 09:15:42.375 119 12317.38 34.45 55237.82 88888.00 2007-04-29 09:15:42.500 119 12317.40 34.52 55237.85 88888.00 2007-04-29 09:15:42.625 119 12317.48 34.58 55237.82 88888.00 2007-04-29 09:15:42.750 119 12317.45 34.60 55237.78 88888.00 2007-04-29 09:15:42.875 119 12317.35 34.67 55237.75 88888.00 2007-04-29 09:15:43.000 119 12317.35 34.77 55237.75 88888.00 2007-04-29 09:15:43.125 119 12317.35 34.80 55237.75 88888.00 2007-04-29 09:15:43.250 119 12317.30 34.75 55237.70 88888.00 2007-04-29 09:15:43.375 119 12317.33 34.83 55237.70 88888.00 2007-04-29 09:15:43.500 119 12317.23 34.88 55237.70 88888.00 2007-04-29 09:15:43.625 119 12317.15 34.95 55237.72 88888.00 2007-04-29 09:15:43.750 119 12317.08 34.98 55237.72 88888.00 2007-04-29 09:15:43.875 119 12317.05 34.98 55237.72 88888.00 2007-04-29 09:15:44.000 119 12317.02 34.98 55237.72 88888.00 2007-04-29 09:15:44.125 119 12316.92 34.95 55237.75 88888.00 2007-04-29 09:15:44.250 119 12316.88 35.00 55237.78 88888.00 2007-04-29 09:15:44.375 119 12316.80 35.05 55237.75 88888.00 2007-04-29 09:15:44.500 119 12316.70 35.00 55237.80 88888.00 2007-04-29 09:15:44.625 119 12316.60 35.00 55237.80 88888.00 2007-04-29 09:15:44.750 119 12316.55 35.02 55237.85 88888.00 2007-04-29 09:15:44.875 119 12316.55 35.05 55237.85 88888.00 2007-04-29 09:15:45.000 119 12316.42 35.02 55237.85 88888.00 2007-04-29 09:15:45.125 119 12316.30 34.98 55237.85 88888.00 2007-04-29 09:15:45.250 119 12316.27 34.95 55237.85 88888.00 2007-04-29 09:15:45.375 119 12316.27 34.90 55237.82 88888.00 2007-04-29 09:15:45.500 119 12316.17 34.80 55237.80 88888.00 2007-04-29 09:15:45.625 119 12316.12 34.77 55237.82 88888.00 2007-04-29 09:15:45.750 119 12316.08 34.83 55237.90 88888.00 2007-04-29 09:15:45.875 119 12316.00 34.73 55237.93 88888.00 2007-04-29 09:15:46.000 119 12315.95 34.67 55237.95 88888.00 2007-04-29 09:15:46.125 119 12315.92 34.65 55237.95 88888.00 2007-04-29 09:15:46.250 119 12315.88 34.62 55237.93 88888.00 2007-04-29 09:15:46.375 119 12315.85 34.58 55237.90 88888.00 2007-04-29 09:15:46.500 119 12315.77 34.48 55237.93 88888.00 2007-04-29 09:15:46.625 119 12315.77 34.45 55238.00 88888.00 2007-04-29 09:15:46.750 119 12315.75 34.40 55237.97 88888.00 2007-04-29 09:15:46.875 119 12315.70 34.38 55237.95 88888.00 2007-04-29 09:15:47.000 119 12315.73 34.35 55237.95 88888.00 2007-04-29 09:15:47.125 119 12315.75 34.35 55238.00 88888.00 2007-04-29 09:15:47.250 119 12315.70 34.33 55238.05 88888.00 2007-04-29 09:15:47.375 119 12315.65 34.25 55238.07 88888.00 2007-04-29 09:15:47.500 119 12315.60 34.15 55238.05 88888.00 2007-04-29 09:15:47.625 119 12315.48 34.08 55238.07 88888.00 2007-04-29 09:15:47.750 119 12315.48 34.00 55238.07 88888.00 2007-04-29 09:15:47.875 119 12315.40 33.95 55238.10 88888.00 2007-04-29 09:15:48.000 119 12315.35 33.88 55238.12 88888.00 2007-04-29 09:15:48.125 119 12315.33 33.85 55238.18 88888.00 2007-04-29 09:15:48.250 119 12315.27 33.80 55238.15 88888.00 2007-04-29 09:15:48.375 119 12315.20 33.75 55238.20 88888.00 2007-04-29 09:15:48.500 119 12315.20 33.67 55238.22 88888.00 2007-04-29 09:15:48.625 119 12315.23 33.65 55238.22 88888.00 2007-04-29 09:15:48.750 119 12315.27 33.60 55238.22 88888.00 2007-04-29 09:15:48.875 119 12315.23 33.58 55238.25 88888.00 2007-04-29 09:15:49.000 119 12315.12 33.48 55238.22 88888.00 2007-04-29 09:15:49.125 119 12315.05 33.42 55238.25 88888.00 2007-04-29 09:15:49.250 119 12315.10 33.45 55238.30 88888.00 2007-04-29 09:15:49.375 119 12315.17 33.42 55238.28 88888.00 2007-04-29 09:15:49.500 119 12315.20 33.38 55238.32 88888.00 2007-04-29 09:15:49.625 119 12315.15 33.38 55238.30 88888.00 2007-04-29 09:15:49.750 119 12315.10 33.27 55238.30 88888.00 2007-04-29 09:15:49.875 119 12315.08 33.25 55238.30 88888.00 2007-04-29 09:15:50.000 119 12315.12 33.27 55238.32 88888.00 2007-04-29 09:15:50.125 119 12315.23 33.30 55238.32 88888.00 2007-04-29 09:15:50.250 119 12315.23 33.27 55238.35 88888.00 2007-04-29 09:15:50.375 119 12315.20 33.25 55238.38 88888.00 2007-04-29 09:15:50.500 119 12315.10 33.20 55238.35 88888.00 2007-04-29 09:15:50.625 119 12315.12 33.25 55238.35 88888.00 2007-04-29 09:15:50.750 119 12315.15 33.30 55238.35 88888.00 2007-04-29 09:15:50.875 119 12315.15 33.25 55238.38 88888.00 2007-04-29 09:15:51.000 119 12315.08 33.30 55238.40 88888.00 2007-04-29 09:15:51.125 119 12315.10 33.33 55238.40 88888.00 2007-04-29 09:15:51.250 119 12315.12 33.27 55238.40 88888.00 2007-04-29 09:15:51.375 119 12315.17 33.35 55238.40 88888.00 2007-04-29 09:15:51.500 119 12315.23 33.30 55238.38 88888.00 2007-04-29 09:15:51.625 119 12315.17 33.23 55238.38 88888.00 2007-04-29 09:15:51.750 119 12315.12 33.17 55238.35 88888.00 2007-04-29 09:15:51.875 119 12315.10 33.20 55238.38 88888.00 2007-04-29 09:15:52.000 119 12315.12 33.25 55238.38 88888.00 2007-04-29 09:15:52.125 119 12315.15 33.23 55238.40 88888.00 2007-04-29 09:15:52.250 119 12315.12 33.17 55238.38 88888.00 2007-04-29 09:15:52.375 119 12315.10 33.15 55238.40 88888.00 2007-04-29 09:15:52.500 119 12315.08 33.15 55238.40 88888.00 2007-04-29 09:15:52.625 119 12315.10 33.12 55238.43 88888.00 2007-04-29 09:15:52.750 119 12315.27 33.20 55238.43 88888.00 2007-04-29 09:15:52.875 119 12315.33 33.17 55238.45 88888.00 2007-04-29 09:15:53.000 119 12315.25 33.08 55238.43 88888.00 2007-04-29 09:15:53.125 119 12315.25 33.10 55238.43 88888.00 2007-04-29 09:15:53.250 119 12315.33 33.08 55238.43 88888.00 2007-04-29 09:15:53.375 119 12315.45 33.08 55238.45 88888.00 2007-04-29 09:15:53.500 119 12315.52 33.02 55238.43 88888.00 2007-04-29 09:15:53.625 119 12315.65 33.02 55238.43 88888.00 2007-04-29 09:15:53.750 119 12315.73 33.08 55238.43 88888.00 2007-04-29 09:15:53.875 119 12315.77 33.08 55238.43 88888.00 2007-04-29 09:15:54.000 119 12315.85 33.05 55238.43 88888.00 2007-04-29 09:15:54.125 119 12315.92 33.02 55238.40 88888.00 2007-04-29 09:15:54.250 119 12315.88 32.90 55238.38 88888.00 2007-04-29 09:15:54.375 119 12315.95 32.95 55238.40 88888.00 2007-04-29 09:15:54.500 119 12316.00 32.92 55238.38 88888.00 2007-04-29 09:15:54.625 119 12316.08 32.88 55238.35 88888.00 2007-04-29 09:15:54.750 119 12316.20 32.95 55238.38 88888.00 2007-04-29 09:15:54.875 119 12316.40 33.00 55238.38 88888.00 2007-04-29 09:15:55.000 119 12316.52 33.00 55238.40 88888.00 2007-04-29 09:15:55.125 119 12316.50 33.05 55238.40 88888.00 2007-04-29 09:15:55.250 119 12316.50 33.05 55238.35 88888.00 2007-04-29 09:15:55.375 119 12316.62 33.08 55238.38 88888.00 2007-04-29 09:15:55.500 119 12316.83 33.12 55238.38 88888.00 2007-04-29 09:15:55.625 119 12316.90 33.15 55238.32 88888.00 2007-04-29 09:15:55.750 119 12316.95 33.12 55238.32 88888.00 2007-04-29 09:15:55.875 119 12316.95 33.12 55238.30 88888.00 2007-04-29 09:15:56.000 119 12317.00 33.17 55238.28 88888.00 2007-04-29 09:15:56.125 119 12317.15 33.25 55238.30 88888.00 2007-04-29 09:15:56.250 119 12317.27 33.30 55238.28 88888.00 2007-04-29 09:15:56.375 119 12317.38 33.33 55238.28 88888.00 2007-04-29 09:15:56.500 119 12317.48 33.38 55238.30 88888.00 2007-04-29 09:15:56.625 119 12317.58 33.45 55238.30 88888.00 2007-04-29 09:15:56.750 119 12317.60 33.48 55238.28 88888.00 2007-04-29 09:15:56.875 119 12317.65 33.48 55238.30 88888.00 2007-04-29 09:15:57.000 119 12317.70 33.42 55238.22 88888.00 2007-04-29 09:15:57.125 119 12317.75 33.50 55238.25 88888.00 2007-04-29 09:15:57.250 119 12317.83 33.60 55238.30 88888.00 2007-04-29 09:15:57.375 119 12317.92 33.67 55238.30 88888.00 2007-04-29 09:15:57.500 119 12317.98 33.65 55238.28 88888.00 2007-04-29 09:15:57.625 119 12317.98 33.62 55238.25 88888.00 2007-04-29 09:15:57.750 119 12318.00 33.55 55238.28 88888.00 2007-04-29 09:15:57.875 119 12318.05 33.52 55238.28 88888.00 2007-04-29 09:15:58.000 119 12318.08 33.60 55238.28 88888.00 2007-04-29 09:15:58.125 119 12318.20 33.60 55238.32 88888.00 2007-04-29 09:15:58.250 119 12318.30 33.67 55238.35 88888.00 2007-04-29 09:15:58.375 119 12318.35 33.65 55238.30 88888.00 2007-04-29 09:15:58.500 119 12318.38 33.65 55238.30 88888.00 2007-04-29 09:15:58.625 119 12318.40 33.62 55238.30 88888.00 2007-04-29 09:15:58.750 119 12318.48 33.62 55238.28 88888.00 2007-04-29 09:15:58.875 119 12318.55 33.62 55238.30 88888.00 2007-04-29 09:15:59.000 119 12318.55 33.62 55238.28 88888.00 2007-04-29 09:15:59.125 119 12318.50 33.58 55238.25 88888.00 2007-04-29 09:15:59.250 119 12318.50 33.55 55238.25 88888.00 2007-04-29 09:15:59.375 119 12318.62 33.52 55238.25 88888.00 2007-04-29 09:15:59.500 119 12318.73 33.60 55238.30 88888.00 2007-04-29 09:15:59.625 119 12318.75 33.62 55238.28 88888.00 2007-04-29 09:15:59.750 119 12318.77 33.55 55238.25 88888.00 2007-04-29 09:15:59.875 119 12318.88 33.58 55238.28 88888.00 2007-04-29 09:16:00.000 119 12319.02 33.60 55238.28 88888.00 2007-04-29 09:16:00.125 119 12319.08 33.60 55238.30 88888.00 2007-04-29 09:16:00.250 119 12319.10 33.62 55238.32 88888.00 2007-04-29 09:16:00.375 119 12319.17 33.65 55238.32 88888.00 2007-04-29 09:16:00.500 119 12319.15 33.65 55238.32 88888.00 2007-04-29 09:16:00.625 119 12319.17 33.62 55238.32 88888.00 2007-04-29 09:16:00.750 119 12319.23 33.62 55238.30 88888.00 2007-04-29 09:16:00.875 119 12319.33 33.65 55238.28 88888.00 2007-04-29 09:16:01.000 119 12319.40 33.58 55238.25 88888.00 2007-04-29 09:16:01.125 119 12319.48 33.58 55238.28 88888.00 2007-04-29 09:16:01.250 119 12319.60 33.62 55238.32 88888.00 2007-04-29 09:16:01.375 119 12319.65 33.67 55238.30 88888.00 2007-04-29 09:16:01.500 119 12319.62 33.62 55238.30 88888.00 2007-04-29 09:16:01.625 119 12319.70 33.62 55238.32 88888.00 2007-04-29 09:16:01.750 119 12319.83 33.67 55238.35 88888.00 2007-04-29 09:16:01.875 119 12319.98 33.70 55238.32 88888.00 2007-04-29 09:16:02.000 119 12320.02 33.73 55238.32 88888.00 2007-04-29 09:16:02.125 119 12320.02 33.70 55238.32 88888.00 2007-04-29 09:16:02.250 119 12320.05 33.70 55238.32 88888.00 2007-04-29 09:16:02.375 119 12320.10 33.70 55238.32 88888.00 2007-04-29 09:16:02.500 119 12320.20 33.75 55238.35 88888.00 2007-04-29 09:16:02.625 119 12320.35 33.77 55238.35 88888.00 2007-04-29 09:16:02.750 119 12320.50 33.80 55238.38 88888.00 2007-04-29 09:16:02.875 119 12320.58 33.83 55238.35 88888.00 2007-04-29 09:16:03.000 119 12320.62 33.80 55238.32 88888.00 2007-04-29 09:16:03.125 119 12320.65 33.80 55238.35 88888.00 2007-04-29 09:16:03.250 119 12320.55 33.77 55238.32 88888.00 2007-04-29 09:16:03.375 119 12320.60 33.77 55238.32 88888.00 2007-04-29 09:16:03.500 119 12320.65 33.83 55238.35 88888.00 2007-04-29 09:16:03.625 119 12320.75 33.88 55238.40 88888.00 2007-04-29 09:16:03.750 119 12320.75 33.85 55238.40 88888.00 2007-04-29 09:16:03.875 119 12320.73 33.90 55238.45 88888.00 2007-04-29 09:16:04.000 119 12320.73 33.90 55238.43 88888.00 2007-04-29 09:16:04.125 119 12320.67 33.88 55238.40 88888.00 2007-04-29 09:16:04.250 119 12320.60 33.88 55238.40 88888.00 2007-04-29 09:16:04.375 119 12320.70 33.92 55238.43 88888.00 2007-04-29 09:16:04.500 119 12320.75 33.92 55238.47 88888.00 2007-04-29 09:16:04.625 119 12320.75 33.88 55238.47 88888.00 2007-04-29 09:16:04.750 119 12320.70 33.83 55238.45 88888.00 2007-04-29 09:16:04.875 119 12320.60 33.80 55238.47 88888.00 2007-04-29 09:16:05.000 119 12320.58 33.80 55238.47 88888.00 2007-04-29 09:16:05.125 119 12320.60 33.77 55238.50 88888.00 2007-04-29 09:16:05.250 119 12320.62 33.77 55238.57 88888.00 2007-04-29 09:16:05.375 119 12320.55 33.73 55238.57 88888.00 2007-04-29 09:16:05.500 119 12320.42 33.67 55238.55 88888.00 2007-04-29 09:16:05.625 119 12320.42 33.67 55238.55 88888.00 2007-04-29 09:16:05.750 119 12320.52 33.67 55238.60 88888.00 2007-04-29 09:16:05.875 119 12320.50 33.62 55238.62 88888.00 2007-04-29 09:16:06.000 119 12320.42 33.58 55238.60 88888.00 2007-04-29 09:16:06.125 119 12320.42 33.55 55238.65 88888.00 2007-04-29 09:16:06.250 119 12320.42 33.55 55238.68 88888.00 2007-04-29 09:16:06.375 119 12320.45 33.52 55238.65 88888.00 2007-04-29 09:16:06.500 119 12320.50 33.50 55238.65 88888.00 2007-04-29 09:16:06.625 119 12320.48 33.50 55238.65 88888.00 2007-04-29 09:16:06.750 119 12320.48 33.50 55238.70 88888.00 2007-04-29 09:16:06.875 119 12320.48 33.55 55238.75 88888.00 2007-04-29 09:16:07.000 119 12320.48 33.55 55238.72 88888.00 2007-04-29 09:16:07.125 119 12320.55 33.60 55238.78 88888.00 2007-04-29 09:16:07.250 119 12320.48 33.58 55238.78 88888.00 2007-04-29 09:16:07.375 119 12320.45 33.58 55238.78 88888.00 2007-04-29 09:16:07.500 119 12320.45 33.60 55238.82 88888.00 2007-04-29 09:16:07.625 119 12320.40 33.58 55238.82 88888.00 2007-04-29 09:16:07.750 119 12320.38 33.58 55238.80 88888.00 2007-04-29 09:16:07.875 119 12320.40 33.55 55238.85 88888.00 2007-04-29 09:16:08.000 119 12320.35 33.60 55238.88 88888.00 2007-04-29 09:16:08.125 119 12320.33 33.65 55238.90 88888.00 2007-04-29 09:16:08.250 119 12320.33 33.67 55238.93 88888.00 2007-04-29 09:16:08.375 119 12320.35 33.75 55238.95 88888.00 2007-04-29 09:16:08.500 119 12320.30 33.80 55238.97 88888.00 2007-04-29 09:16:08.625 119 12320.25 33.77 55238.97 88888.00 2007-04-29 09:16:08.750 119 12320.17 33.77 55239.00 88888.00 2007-04-29 09:16:08.875 119 12320.10 33.73 55238.97 88888.00 2007-04-29 09:16:09.000 119 12320.08 33.75 55239.00 88888.00 2007-04-29 09:16:09.125 119 12320.00 33.80 55239.05 88888.00 2007-04-29 09:16:09.250 119 12319.77 33.75 55239.05 88888.00 2007-04-29 09:16:09.375 119 12319.70 33.77 55239.07 88888.00 2007-04-29 09:16:09.500 119 12319.67 33.80 55239.12 88888.00 2007-04-29 09:16:09.625 119 12319.67 33.80 55239.15 88888.00 2007-04-29 09:16:09.750 119 12319.48 33.80 55239.15 88888.00 2007-04-29 09:16:09.875 119 12319.33 33.83 55239.20 88888.00 2007-04-29 09:16:10.000 119 12319.20 33.83 55239.25 88888.00 2007-04-29 09:16:10.125 119 12319.15 33.83 55239.28 88888.00 2007-04-29 09:16:10.250 119 12318.98 33.75 55239.28 88888.00 2007-04-29 09:16:10.375 119 12318.90 33.75 55239.30 88888.00 2007-04-29 09:16:10.500 119 12318.77 33.77 55239.32 88888.00 2007-04-29 09:16:10.625 119 12318.62 33.73 55239.38 88888.00 2007-04-29 09:16:10.750 119 12318.48 33.65 55239.38 88888.00 2007-04-29 09:16:10.875 119 12318.38 33.60 55239.40 88888.00 2007-04-29 09:16:11.000 119 12318.23 33.55 55239.40 88888.00 2007-04-29 09:16:11.125 119 12318.02 33.48 55239.47 88888.00 2007-04-29 09:16:11.250 119 12317.85 33.42 55239.47 88888.00 2007-04-29 09:16:11.375 119 12317.77 33.42 55239.47 88888.00 2007-04-29 09:16:11.500 119 12317.75 33.35 55239.53 88888.00 2007-04-29 09:16:11.625 119 12317.60 33.27 55239.57 88888.00 2007-04-29 09:16:11.750 119 12317.48 33.15 55239.57 88888.00 2007-04-29 09:16:11.875 119 12317.33 33.08 55239.57 88888.00 2007-04-29 09:16:12.000 119 12317.20 33.02 55239.55 88888.00 2007-04-29 09:16:12.125 119 12317.20 33.05 55239.65 88888.00 2007-04-29 09:16:12.250 119 12317.15 32.90 55239.70 88888.00 2007-04-29 09:16:12.375 119 12317.12 32.83 55239.72 88888.00 2007-04-29 09:16:12.500 119 12317.02 32.80 55239.72 88888.00 2007-04-29 09:16:12.625 119 12316.88 32.77 55239.75 88888.00 2007-04-29 09:16:12.750 119 12316.85 32.75 55239.80 88888.00 2007-04-29 09:16:12.875 119 12316.85 32.73 55239.90 88888.00 2007-04-29 09:16:13.000 119 12316.85 32.65 55239.90 88888.00 2007-04-29 09:16:13.125 119 12316.83 32.60 55239.90 88888.00 2007-04-29 09:16:13.250 119 12316.77 32.48 55239.88 88888.00 2007-04-29 09:16:13.375 119 12316.80 32.45 55239.90 88888.00 2007-04-29 09:16:13.500 119 12316.85 32.40 55239.93 88888.00 2007-04-29 09:16:13.625 119 12316.85 32.27 55239.95 88888.00 2007-04-29 09:16:13.750 119 12316.83 32.20 55239.95 88888.00 2007-04-29 09:16:13.875 119 12316.83 32.20 55239.95 88888.00 2007-04-29 09:16:14.000 119 12316.88 32.12 55239.93 88888.00 2007-04-29 09:16:14.125 119 12316.90 32.08 55239.95 88888.00 2007-04-29 09:16:14.250 119 12316.88 32.00 55239.97 88888.00 2007-04-29 09:16:14.375 119 12316.95 32.00 55240.00 88888.00 2007-04-29 09:16:14.500 119 12317.00 32.00 55240.03 88888.00 2007-04-29 09:16:14.625 119 12317.05 31.90 55240.00 88888.00 2007-04-29 09:16:14.750 119 12317.10 31.80 55240.00 88888.00 2007-04-29 09:16:14.875 119 12317.12 31.73 55239.97 88888.00 2007-04-29 09:16:15.000 119 12317.27 31.75 55240.03 88888.00 2007-04-29 09:16:15.125 119 12317.38 31.70 55240.07 88888.00 2007-04-29 09:16:15.250 119 12317.30 31.60 55240.03 88888.00 2007-04-29 09:16:15.375 119 12317.35 31.62 55240.03 88888.00 2007-04-29 09:16:15.500 119 12317.38 31.65 55240.00 88888.00 2007-04-29 09:16:15.625 119 12317.40 31.62 55240.05 88888.00 2007-04-29 09:16:15.750 119 12317.40 31.57 55240.03 88888.00 2007-04-29 09:16:15.875 119 12317.50 31.52 55239.97 88888.00 2007-04-29 09:16:16.000 119 12317.55 31.52 55239.95 88888.00 2007-04-29 09:16:16.125 119 12317.62 31.60 55240.00 88888.00 2007-04-29 09:16:16.250 119 12317.65 31.60 55240.03 88888.00 2007-04-29 09:16:16.375 119 12317.62 31.52 55240.05 88888.00 2007-04-29 09:16:16.500 119 12317.65 31.43 55240.05 88888.00 2007-04-29 09:16:16.625 119 12317.73 31.40 55240.05 88888.00 2007-04-29 09:16:16.750 119 12317.65 31.35 55240.03 88888.00 2007-04-29 09:16:16.875 119 12317.67 31.38 55240.03 88888.00 2007-04-29 09:16:17.000 119 12317.67 31.40 55240.03 88888.00 2007-04-29 09:16:17.125 119 12317.65 31.43 55240.07 88888.00 2007-04-29 09:16:17.250 119 12317.65 31.45 55240.10 88888.00 2007-04-29 09:16:17.375 119 12317.67 31.40 55240.07 88888.00 2007-04-29 09:16:17.500 119 12317.60 31.32 55240.07 88888.00 2007-04-29 09:16:17.625 119 12317.58 31.30 55240.10 88888.00 2007-04-29 09:16:17.750 119 12317.45 31.35 55240.12 88888.00 2007-04-29 09:16:17.875 119 12317.38 31.38 55240.12 88888.00 2007-04-29 09:16:18.000 119 12317.45 31.38 55240.10 88888.00 2007-04-29 09:16:18.125 119 12317.42 31.38 55240.12 88888.00 2007-04-29 09:16:18.250 119 12317.30 31.30 55240.15 88888.00 2007-04-29 09:16:18.375 119 12317.27 31.30 55240.18 88888.00 2007-04-29 09:16:18.500 119 12317.25 31.27 55240.18 88888.00 2007-04-29 09:16:18.625 119 12317.25 31.23 55240.20 88888.00 2007-04-29 09:16:18.750 119 12317.25 31.23 55240.22 88888.00 2007-04-29 09:16:18.875 119 12317.17 31.27 55240.25 88888.00 2007-04-29 09:16:19.000 119 12317.08 31.23 55240.25 88888.00 2007-04-29 09:16:19.125 119 12317.00 31.20 55240.22 88888.00 2007-04-29 09:16:19.250 119 12317.05 31.15 55240.25 88888.00 2007-04-29 09:16:19.375 119 12317.15 31.18 55240.25 88888.00 2007-04-29 09:16:19.500 119 12317.17 31.15 55240.28 88888.00 2007-04-29 09:16:19.625 119 12317.15 31.07 55240.28 88888.00 2007-04-29 09:16:19.750 119 12317.17 31.05 55240.28 88888.00 2007-04-29 09:16:19.875 119 12317.30 31.12 55240.28 88888.00 2007-04-29 09:16:20.000 119 12317.45 31.15 55240.28 88888.00 2007-04-29 09:16:20.125 119 12317.50 31.10 55240.22 88888.00 2007-04-29 09:16:20.250 119 12317.55 31.05 55240.18 88888.00 2007-04-29 09:16:20.375 119 12317.62 31.10 55240.18 88888.00 2007-04-29 09:16:20.500 119 12317.73 31.12 55240.18 88888.00 2007-04-29 09:16:20.625 119 12317.83 31.18 55240.15 88888.00 2007-04-29 09:16:20.750 119 12317.95 31.25 55240.15 88888.00 2007-04-29 09:16:20.875 119 12318.05 31.25 55240.18 88888.00 2007-04-29 09:16:21.000 119 12318.17 31.30 55240.15 88888.00 2007-04-29 09:16:21.125 119 12318.33 31.38 55240.18 88888.00 2007-04-29 09:16:21.250 119 12318.45 31.45 55240.18 88888.00 2007-04-29 09:16:21.375 119 12318.55 31.48 55240.12 88888.00 2007-04-29 09:16:21.500 119 12318.62 31.50 55240.12 88888.00 2007-04-29 09:16:21.625 119 12318.75 31.57 55240.15 88888.00 2007-04-29 09:16:21.750 119 12318.77 31.68 55240.15 88888.00 2007-04-29 09:16:21.875 119 12318.73 31.73 55240.12 88888.00 2007-04-29 09:16:22.000 119 12318.80 31.75 55240.10 88888.00 2007-04-29 09:16:22.125 119 12318.92 31.77 55240.07 88888.00 2007-04-29 09:16:22.250 119 12318.83 31.75 55240.07 88888.00 2007-04-29 09:16:22.375 119 12318.80 31.80 55240.07 88888.00 2007-04-29 09:16:22.500 119 12318.90 31.88 55240.10 88888.00 2007-04-29 09:16:22.625 119 12318.95 31.82 55240.15 88888.00 2007-04-29 09:16:22.750 119 12318.88 31.80 55240.10 88888.00 2007-04-29 09:16:22.875 119 12318.77 31.85 55240.10 88888.00 2007-04-29 09:16:23.000 119 12318.80 31.90 55240.12 88888.00 2007-04-29 09:16:23.125 119 12318.80 31.88 55240.15 88888.00 2007-04-29 09:16:23.250 119 12318.77 31.82 55240.18 88888.00 2007-04-29 09:16:23.375 119 12318.75 31.85 55240.18 88888.00 2007-04-29 09:16:23.500 119 12318.70 31.82 55240.18 88888.00 2007-04-29 09:16:23.625 119 12318.65 31.75 55240.20 88888.00 2007-04-29 09:16:23.750 119 12318.58 31.68 55240.22 88888.00 2007-04-29 09:16:23.875 119 12318.55 31.60 55240.22 88888.00 2007-04-29 09:16:24.000 119 12318.60 31.48 55240.25 88888.00 2007-04-29 09:16:24.125 119 12318.58 31.50 55240.28 88888.00 2007-04-29 09:16:24.250 119 12318.52 31.48 55240.25 88888.00 2007-04-29 09:16:24.375 119 12318.42 31.45 55240.32 88888.00 2007-04-29 09:16:24.500 119 12318.30 31.38 55240.32 88888.00 2007-04-29 09:16:24.625 119 12318.25 31.27 55240.32 88888.00 2007-04-29 09:16:24.750 119 12318.23 31.20 55240.32 88888.00 2007-04-29 09:16:24.875 119 12318.30 31.18 55240.35 88888.00 2007-04-29 09:16:25.000 119 12318.23 31.10 55240.40 88888.00 2007-04-29 09:16:25.125 119 12318.10 31.00 55240.45 88888.00 2007-04-29 09:16:25.250 119 12317.98 30.82 55240.45 88888.00 2007-04-29 09:16:25.375 119 12317.95 30.77 55240.43 88888.00 2007-04-29 09:16:25.500 119 12317.88 30.75 55240.45 88888.00 2007-04-29 09:16:25.625 119 12317.88 30.62 55240.53 88888.00 2007-04-29 09:16:25.750 119 12317.88 30.60 55240.57 88888.00 2007-04-29 09:16:25.875 119 12317.83 30.50 55240.57 88888.00 2007-04-29 09:16:26.000 119 12317.70 30.52 55240.60 88888.00 2007-04-29 09:16:26.125 119 12317.60 30.45 55240.62 88888.00 2007-04-29 09:16:26.250 119 12317.60 30.32 55240.65 88888.00 2007-04-29 09:16:26.375 119 12317.50 30.23 55240.65 88888.00 2007-04-29 09:16:26.500 119 12317.38 30.20 55240.68 88888.00 2007-04-29 09:16:26.625 119 12317.30 30.18 55240.68 88888.00 2007-04-29 09:16:26.750 119 12317.20 30.15 55240.70 88888.00 2007-04-29 09:16:26.875 119 12317.12 30.07 55240.70 88888.00 2007-04-29 09:16:27.000 119 12317.12 30.12 55240.78 88888.00 2007-04-29 09:16:27.125 119 12317.08 30.10 55240.80 88888.00 2007-04-29 09:16:27.250 119 12316.92 29.98 55240.78 88888.00 2007-04-29 09:16:27.375 119 12316.83 30.00 55240.80 88888.00 2007-04-29 09:16:27.500 119 12316.83 30.00 55240.85 88888.00 2007-04-29 09:16:27.625 119 12316.80 29.95 55240.85 88888.00 2007-04-29 09:16:27.750 119 12316.75 29.95 55240.93 88888.00 2007-04-29 09:16:27.875 119 12316.60 29.90 55240.93 88888.00 2007-04-29 09:16:28.000 119 12316.50 29.93 55240.97 88888.00 2007-04-29 09:16:28.125 119 12316.30 29.90 55241.03 88888.00 2007-04-29 09:16:28.250 119 12316.15 29.82 55241.03 88888.00 2007-04-29 09:16:28.375 119 12316.12 29.85 55241.05 88888.00 2007-04-29 09:16:28.500 119 12316.02 29.80 55241.05 88888.00 2007-04-29 09:16:28.625 119 12315.95 29.77 55241.07 88888.00 2007-04-29 09:16:28.750 119 12315.85 29.80 55241.10 88888.00 2007-04-29 09:16:28.875 119 12315.80 29.80 55241.12 88888.00 2007-04-29 09:16:29.000 119 12315.73 29.77 55241.15 88888.00 2007-04-29 09:16:29.125 119 12315.62 29.77 55241.20 88888.00 2007-04-29 09:16:29.250 119 12315.48 29.75 55241.22 88888.00 2007-04-29 09:16:29.375 119 12315.35 29.73 55241.22 88888.00 2007-04-29 09:16:29.500 119 12315.33 29.70 55241.28 88888.00 2007-04-29 09:16:29.625 119 12315.27 29.73 55241.35 88888.00 2007-04-29 09:16:29.750 119 12315.10 29.68 55241.38 88888.00 2007-04-29 09:16:29.875 119 12314.95 29.65 55241.38 88888.00 2007-04-29 09:16:30.000 119 12314.85 29.62 55241.38 88888.00 2007-04-29 09:16:30.125 119 12314.83 29.65 55241.40 88888.00 2007-04-29 09:16:30.250 119 12314.75 29.62 55241.43 88888.00 2007-04-29 09:16:30.375 119 12314.77 29.60 55241.43 88888.00 2007-04-29 09:16:30.500 119 12314.70 29.55 55241.45 88888.00 2007-04-29 09:16:30.625 119 12314.60 29.60 55241.50 88888.00 2007-04-29 09:16:30.750 119 12314.50 29.62 55241.55 88888.00 2007-04-29 09:16:30.875 119 12314.50 29.65 55241.55 88888.00 2007-04-29 09:16:31.000 119 12314.50 29.62 55241.50 88888.00 2007-04-29 09:16:31.125 119 12314.42 29.52 55241.50 88888.00 2007-04-29 09:16:31.250 119 12314.40 29.48 55241.55 88888.00 2007-04-29 09:16:31.375 119 12314.40 29.48 55241.55 88888.00 2007-04-29 09:16:31.500 119 12314.35 29.43 55241.50 88888.00 2007-04-29 09:16:31.625 119 12314.30 29.45 55241.53 88888.00 2007-04-29 09:16:31.750 119 12314.27 29.48 55241.55 88888.00 2007-04-29 09:16:31.875 119 12314.27 29.45 55241.55 88888.00 2007-04-29 09:16:32.000 119 12314.23 29.43 55241.57 88888.00 2007-04-29 09:16:32.125 119 12314.15 29.40 55241.57 88888.00 2007-04-29 09:16:32.250 119 12314.10 29.40 55241.60 88888.00 2007-04-29 09:16:32.375 119 12314.12 29.40 55241.62 88888.00 2007-04-29 09:16:32.500 119 12314.17 29.38 55241.68 88888.00 2007-04-29 09:16:32.625 119 12314.25 29.35 55241.68 88888.00 2007-04-29 09:16:32.750 119 12314.27 29.35 55241.68 88888.00 2007-04-29 09:16:32.875 119 12314.20 29.32 55241.65 88888.00 2007-04-29 09:16:33.000 119 12314.20 29.32 55241.65 88888.00 2007-04-29 09:16:33.125 119 12314.23 29.32 55241.68 88888.00 2007-04-29 09:16:33.250 119 12314.15 29.27 55241.65 88888.00 2007-04-29 09:16:33.375 119 12314.17 29.27 55241.65 88888.00 2007-04-29 09:16:33.500 119 12314.23 29.30 55241.65 88888.00 2007-04-29 09:16:33.625 119 12314.25 29.23 55241.68 88888.00 2007-04-29 09:16:33.750 119 12314.25 29.25 55241.68 88888.00 2007-04-29 09:16:33.875 119 12314.23 29.30 55241.68 88888.00 2007-04-29 09:16:34.000 119 12314.17 29.27 55241.65 88888.00 2007-04-29 09:16:34.125 119 12314.17 29.27 55241.68 88888.00 2007-04-29 09:16:34.250 119 12314.17 29.23 55241.65 88888.00 2007-04-29 09:16:34.375 119 12314.20 29.23 55241.68 88888.00 2007-04-29 09:16:34.500 119 12314.27 29.27 55241.70 88888.00 2007-04-29 09:16:34.625 119 12314.33 29.27 55241.70 88888.00 2007-04-29 09:16:34.750 119 12314.35 29.30 55241.72 88888.00 2007-04-29 09:16:34.875 119 12314.40 29.30 55241.70 88888.00 2007-04-29 09:16:35.000 119 12314.45 29.25 55241.70 88888.00 2007-04-29 09:16:35.125 119 12314.52 29.23 55241.72 88888.00 2007-04-29 09:16:35.250 119 12314.58 29.23 55241.75 88888.00 2007-04-29 09:16:35.375 119 12314.60 29.23 55241.72 88888.00 2007-04-29 09:16:35.500 119 12314.60 29.20 55241.68 88888.00 2007-04-29 09:16:35.625 119 12314.65 29.23 55241.72 88888.00 2007-04-29 09:16:35.750 119 12314.60 29.25 55241.75 88888.00 2007-04-29 09:16:35.875 119 12314.55 29.25 55241.75 88888.00 2007-04-29 09:16:36.000 119 12314.52 29.18 55241.72 88888.00 2007-04-29 09:16:36.125 119 12314.58 29.20 55241.72 88888.00 2007-04-29 09:16:36.250 119 12314.70 29.25 55241.72 88888.00 2007-04-29 09:16:36.375 119 12314.60 29.23 55241.75 88888.00 2007-04-29 09:16:36.500 119 12314.60 29.20 55241.72 88888.00 2007-04-29 09:16:36.625 119 12314.60 29.20 55241.68 88888.00 2007-04-29 09:16:36.750 119 12314.58 29.25 55241.70 88888.00 2007-04-29 09:16:36.875 119 12314.62 29.25 55241.72 88888.00 2007-04-29 09:16:37.000 119 12314.62 29.30 55241.72 88888.00 2007-04-29 09:16:37.125 119 12314.67 29.35 55241.75 88888.00 2007-04-29 09:16:37.250 119 12314.67 29.25 55241.72 88888.00 2007-04-29 09:16:37.375 119 12314.67 29.30 55241.70 88888.00 2007-04-29 09:16:37.500 119 12314.73 29.30 55241.72 88888.00 2007-04-29 09:16:37.625 119 12314.77 29.40 55241.75 88888.00 2007-04-29 09:16:37.750 119 12314.83 29.40 55241.78 88888.00 2007-04-29 09:16:37.875 119 12314.85 29.40 55241.72 88888.00 2007-04-29 09:16:38.000 119 12314.85 29.40 55241.75 88888.00 2007-04-29 09:16:38.125 119 12314.92 29.43 55241.75 88888.00 2007-04-29 09:16:38.250 119 12315.05 29.52 55241.75 88888.00 2007-04-29 09:16:38.375 119 12315.15 29.57 55241.78 88888.00 2007-04-29 09:16:38.500 119 12315.12 29.57 55241.75 88888.00 2007-04-29 09:16:38.625 119 12315.15 29.60 55241.78 88888.00 2007-04-29 09:16:38.750 119 12315.20 29.68 55241.80 88888.00 2007-04-29 09:16:38.875 119 12315.17 29.68 55241.75 88888.00 2007-04-29 09:16:39.000 119 12315.15 29.65 55241.70 88888.00 2007-04-29 09:16:39.125 119 12315.20 29.68 55241.72 88888.00 2007-04-29 09:16:39.250 119 12315.23 29.75 55241.75 88888.00 2007-04-29 09:16:39.375 119 12315.23 29.75 55241.75 88888.00 2007-04-29 09:16:39.500 119 12315.17 29.73 55241.70 88888.00 2007-04-29 09:16:39.625 119 12315.25 29.75 55241.70 88888.00 2007-04-29 09:16:39.750 119 12315.27 29.73 55241.72 88888.00 2007-04-29 09:16:39.875 119 12315.27 29.80 55241.80 88888.00 2007-04-29 09:16:40.000 119 12315.23 29.90 55241.82 88888.00 2007-04-29 09:16:40.125 119 12315.20 29.82 55241.85 88888.00 2007-04-29 09:16:40.250 119 12315.20 29.82 55241.85 88888.00 2007-04-29 09:16:40.375 119 12315.17 29.82 55241.82 88888.00 2007-04-29 09:16:40.500 119 12315.12 29.85 55241.85 88888.00 2007-04-29 09:16:40.625 119 12315.17 29.90 55241.88 88888.00 2007-04-29 09:16:40.750 119 12315.15 29.93 55241.85 88888.00 2007-04-29 09:16:40.875 119 12315.17 29.90 55241.85 88888.00 2007-04-29 09:16:41.000 119 12315.02 29.95 55241.85 88888.00 2007-04-29 09:16:41.125 119 12314.92 29.98 55241.88 88888.00 2007-04-29 09:16:41.250 119 12314.85 29.93 55241.88 88888.00 2007-04-29 09:16:41.375 119 12314.88 29.93 55241.88 88888.00 2007-04-29 09:16:41.500 119 12314.83 29.95 55241.90 88888.00 2007-04-29 09:16:41.625 119 12314.73 30.00 55241.90 88888.00 2007-04-29 09:16:41.750 119 12314.67 29.93 55241.90 88888.00 2007-04-29 09:16:41.875 119 12314.75 29.98 55241.97 88888.00 2007-04-29 09:16:42.000 119 12314.65 30.00 55241.97 88888.00 2007-04-29 09:16:42.125 119 12314.60 30.05 55242.00 88888.00 2007-04-29 09:16:42.250 119 12314.42 29.98 55241.97 88888.00 2007-04-29 09:16:42.375 119 12314.35 29.95 55242.03 88888.00 2007-04-29 09:16:42.500 119 12314.27 29.90 55242.03 88888.00 2007-04-29 09:16:42.625 119 12314.25 29.98 55242.05 88888.00 2007-04-29 09:16:42.750 119 12314.17 29.98 55242.07 88888.00 2007-04-29 09:16:42.875 119 12314.10 30.07 55242.12 88888.00 2007-04-29 09:16:43.000 119 12314.00 30.02 55242.15 88888.00 2007-04-29 09:16:43.125 119 12313.95 29.93 55242.15 88888.00 2007-04-29 09:16:43.250 119 12313.98 29.93 55242.18 88888.00 2007-04-29 09:16:43.375 119 12313.95 29.90 55242.15 88888.00 2007-04-29 09:16:43.500 119 12313.83 29.88 55242.18 88888.00 2007-04-29 09:16:43.625 119 12313.67 29.82 55242.22 88888.00 2007-04-29 09:16:43.750 119 12313.67 29.75 55242.25 88888.00 2007-04-29 09:16:43.875 119 12313.60 29.77 55242.22 88888.00 2007-04-29 09:16:44.000 119 12313.50 29.75 55242.28 88888.00 2007-04-29 09:16:44.125 119 12313.45 29.80 55242.35 88888.00 2007-04-29 09:16:44.250 119 12313.38 29.75 55242.38 88888.00 2007-04-29 09:16:44.375 119 12313.38 29.73 55242.35 88888.00 2007-04-29 09:16:44.500 119 12313.30 29.68 55242.38 88888.00 2007-04-29 09:16:44.625 119 12313.25 29.68 55242.40 88888.00 2007-04-29 09:16:44.750 119 12313.20 29.65 55242.40 88888.00 2007-04-29 09:16:44.875 119 12313.12 29.68 55242.43 88888.00 2007-04-29 09:16:45.000 119 12313.12 29.62 55242.45 88888.00 2007-04-29 09:16:45.125 119 12313.05 29.60 55242.45 88888.00 2007-04-29 09:16:45.250 119 12312.98 29.60 55242.45 88888.00 2007-04-29 09:16:45.375 119 12313.02 29.62 55242.45 88888.00 2007-04-29 09:16:45.500 119 12312.98 29.65 55242.47 88888.00 2007-04-29 09:16:45.625 119 12312.98 29.62 55242.50 88888.00 2007-04-29 09:16:45.750 119 12312.98 29.62 55242.55 88888.00 2007-04-29 09:16:45.875 119 12312.98 29.65 55242.57 88888.00 2007-04-29 09:16:46.000 119 12312.90 29.68 55242.57 88888.00 2007-04-29 09:16:46.125 119 12312.77 29.68 55242.62 88888.00 2007-04-29 09:16:46.250 119 12312.75 29.65 55242.60 88888.00 2007-04-29 09:16:46.375 119 12312.77 29.73 55242.60 88888.00 2007-04-29 09:16:46.500 119 12312.70 29.73 55242.68 88888.00 2007-04-29 09:16:46.625 119 12312.58 29.68 55242.62 88888.00 2007-04-29 09:16:46.750 119 12312.45 29.73 55242.62 88888.00 2007-04-29 09:16:46.875 119 12312.33 29.73 55242.70 88888.00 2007-04-29 09:16:47.000 119 12312.27 29.77 55242.72 88888.00 2007-04-29 09:16:47.125 119 12312.23 29.77 55242.75 88888.00 2007-04-29 09:16:47.250 119 12312.05 29.73 55242.78 88888.00 2007-04-29 09:16:47.375 119 12312.00 29.77 55242.80 88888.00 2007-04-29 09:16:47.500 119 12311.98 29.82 55242.80 88888.00 2007-04-29 09:16:47.625 119 12311.90 29.82 55242.82 88888.00 2007-04-29 09:16:47.750 119 12311.88 29.85 55242.88 88888.00 2007-04-29 09:16:47.875 119 12311.73 29.82 55242.90 88888.00 2007-04-29 09:16:48.000 119 12311.52 29.73 55242.85 88888.00 2007-04-29 09:16:48.125 119 12311.48 29.70 55242.90 88888.00 2007-04-29 09:16:48.250 119 12311.50 29.75 55242.95 88888.00 2007-04-29 09:16:48.375 119 12311.45 29.75 55243.00 88888.00 2007-04-29 09:16:48.500 119 12311.42 29.75 55243.03 88888.00 2007-04-29 09:16:48.625 119 12311.35 29.73 55243.03 88888.00 2007-04-29 09:16:48.750 119 12311.33 29.68 55243.03 88888.00 2007-04-29 09:16:48.875 119 12311.25 29.68 55243.05 88888.00 2007-04-29 09:16:49.000 119 12311.30 29.70 55243.10 88888.00 2007-04-29 09:16:49.125 119 12311.35 29.65 55243.07 88888.00 2007-04-29 09:16:49.250 119 12311.38 29.60 55243.07 88888.00 2007-04-29 09:16:49.375 119 12311.42 29.55 55243.05 88888.00 2007-04-29 09:16:49.500 119 12311.48 29.55 55243.07 88888.00 2007-04-29 09:16:49.625 119 12311.62 29.62 55243.12 88888.00 2007-04-29 09:16:49.750 119 12311.73 29.62 55243.10 88888.00 2007-04-29 09:16:49.875 119 12311.77 29.57 55243.07 88888.00 2007-04-29 09:16:50.000 119 12311.88 29.52 55243.07 88888.00 2007-04-29 09:16:50.125 119 12311.92 29.55 55243.12 88888.00 2007-04-29 09:16:50.250 119 12312.08 29.60 55243.07 88888.00 2007-04-29 09:16:50.375 119 12312.23 29.62 55243.12 88888.00 2007-04-29 09:16:50.500 119 12312.33 29.65 55243.10 88888.00 2007-04-29 09:16:50.625 119 12312.40 29.62 55243.12 88888.00 2007-04-29 09:16:50.750 119 12312.52 29.65 55243.10 88888.00 2007-04-29 09:16:50.875 119 12312.60 29.68 55243.10 88888.00 2007-04-29 09:16:51.000 119 12312.80 29.68 55243.10 88888.00 2007-04-29 09:16:51.125 119 12312.95 29.73 55243.12 88888.00 2007-04-29 09:16:51.250 119 12313.00 29.75 55243.12 88888.00 2007-04-29 09:16:51.375 119 12312.98 29.77 55243.07 88888.00 2007-04-29 09:16:51.500 119 12313.08 29.82 55243.05 88888.00 2007-04-29 09:16:51.625 119 12313.20 29.82 55243.03 88888.00 2007-04-29 09:16:51.750 119 12313.30 29.85 55243.05 88888.00 2007-04-29 09:16:51.875 119 12313.45 29.85 55243.07 88888.00 2007-04-29 09:16:52.000 119 12313.55 29.88 55243.05 88888.00 2007-04-29 09:16:52.125 119 12313.58 29.95 55243.10 88888.00 2007-04-29 09:16:52.250 119 12313.65 29.95 55243.07 88888.00 2007-04-29 09:16:52.375 119 12313.85 30.00 55243.10 88888.00 2007-04-29 09:16:52.500 119 12313.95 30.00 55243.07 88888.00 2007-04-29 09:16:52.625 119 12314.00 30.05 55243.05 88888.00 2007-04-29 09:16:52.750 119 12314.10 30.12 55243.07 88888.00 2007-04-29 09:16:52.875 119 12314.12 30.15 55243.12 88888.00 2007-04-29 09:16:53.000 119 12314.17 30.12 55243.07 88888.00 2007-04-29 09:16:53.125 119 12314.33 30.20 55243.07 88888.00 2007-04-29 09:16:53.250 119 12314.50 30.27 55243.07 88888.00 2007-04-29 09:16:53.375 119 12314.58 30.30 55243.05 88888.00 2007-04-29 09:16:53.500 119 12314.67 30.40 55243.07 88888.00 2007-04-29 09:16:53.625 119 12314.77 30.48 55243.07 88888.00 2007-04-29 09:16:53.750 119 12314.85 30.52 55243.05 88888.00 2007-04-29 09:16:53.875 119 12315.00 30.57 55243.03 88888.00 2007-04-29 09:16:54.000 119 12315.15 30.62 55243.05 88888.00 2007-04-29 09:16:54.125 119 12315.25 30.68 55243.07 88888.00 2007-04-29 09:16:54.250 119 12315.33 30.77 55243.05 88888.00 2007-04-29 09:16:54.375 119 12315.50 30.88 55243.05 88888.00 2007-04-29 09:16:54.500 119 12315.60 30.90 55243.05 88888.00 2007-04-29 09:16:54.625 119 12315.75 30.98 55243.05 88888.00 2007-04-29 09:16:54.750 119 12315.83 30.98 55243.05 88888.00 2007-04-29 09:16:54.875 119 12315.90 31.02 55243.00 88888.00 2007-04-29 09:16:55.000 119 12315.95 31.05 55243.00 88888.00 2007-04-29 09:16:55.125 119 12316.00 31.07 55243.03 88888.00 2007-04-29 09:16:55.250 119 12316.08 31.12 55243.03 88888.00 2007-04-29 09:16:55.375 119 12316.20 31.15 55243.05 88888.00 2007-04-29 09:16:55.500 119 12316.27 31.18 55243.05 88888.00 2007-04-29 09:16:55.625 119 12316.38 31.25 55243.05 88888.00 2007-04-29 09:16:55.750 119 12316.42 31.32 55243.07 88888.00 2007-04-29 09:16:55.875 119 12316.45 31.27 55243.05 88888.00 2007-04-29 09:16:56.000 119 12316.45 31.30 55243.03 88888.00 2007-04-29 09:16:56.125 119 12316.55 31.38 55243.07 88888.00 2007-04-29 09:16:56.250 119 12316.65 31.43 55243.12 88888.00 2007-04-29 09:16:56.375 119 12316.70 31.40 55243.12 88888.00 2007-04-29 09:16:56.500 119 12316.80 31.45 55243.12 88888.00 2007-04-29 09:16:56.625 119 12316.85 31.50 55243.15 88888.00 2007-04-29 09:16:56.750 119 12316.83 31.52 55243.15 88888.00 2007-04-29 09:16:56.875 119 12316.85 31.48 55243.12 88888.00 2007-04-29 09:16:57.000 119 12316.90 31.40 55243.15 88888.00 2007-04-29 09:16:57.125 119 12316.92 31.43 55243.18 88888.00 2007-04-29 09:16:57.250 119 12316.95 31.35 55243.18 88888.00 2007-04-29 09:16:57.375 119 12317.00 31.40 55243.20 88888.00 2007-04-29 09:16:57.500 119 12317.00 31.43 55243.20 88888.00 2007-04-29 09:16:57.625 119 12317.05 31.50 55243.22 88888.00 2007-04-29 09:16:57.750 119 12317.12 31.57 55243.28 88888.00 2007-04-29 09:16:57.875 119 12317.12 31.57 55243.28 88888.00 2007-04-29 09:16:58.000 119 12317.20 31.60 55243.28 88888.00 2007-04-29 09:16:58.125 119 12317.17 31.57 55243.30 88888.00 2007-04-29 09:16:58.250 119 12317.23 31.52 55243.32 88888.00 2007-04-29 09:16:58.375 119 12317.33 31.60 55243.30 88888.00 2007-04-29 09:16:58.500 119 12317.30 31.62 55243.35 88888.00 2007-04-29 09:16:58.625 119 12317.33 31.68 55243.35 88888.00 2007-04-29 09:16:58.750 119 12317.40 31.75 55243.38 88888.00 2007-04-29 09:16:58.875 119 12317.40 31.68 55243.38 88888.00 2007-04-29 09:16:59.000 119 12317.48 31.68 55243.38 88888.00 2007-04-29 09:16:59.125 119 12317.48 31.68 55243.40 88888.00 2007-04-29 09:16:59.250 119 12317.48 31.73 55243.40 88888.00 2007-04-29 09:16:59.375 119 12317.48 31.80 55243.43 88888.00 2007-04-29 09:16:59.500 119 12317.45 31.82 55243.45 88888.00 2007-04-29 09:16:59.625 119 12317.45 31.90 55243.47 88888.00 2007-04-29 09:16:59.750 119 12317.42 31.90 55243.47 88888.00 2007-04-29 09:16:59.875 119 12317.42 31.93 55243.50 88888.00 2007-04-29 09:17:00.000 119 12317.38 31.95 55243.53 88888.00 2007-04-29 09:17:00.125 119 12317.45 32.02 55243.57 88888.00 2007-04-29 09:17:00.250 119 12317.35 32.00 55243.57 88888.00 2007-04-29 09:17:00.375 119 12317.27 32.02 55243.57 88888.00 2007-04-29 09:17:00.500 119 12317.20 32.10 55243.62 88888.00 2007-04-29 09:17:00.625 119 12317.15 32.10 55243.62 88888.00 2007-04-29 09:17:00.750 119 12317.17 32.08 55243.65 88888.00 2007-04-29 09:17:00.875 119 12317.15 32.10 55243.65 88888.00 2007-04-29 09:17:01.000 119 12317.15 32.15 55243.65 88888.00 2007-04-29 09:17:01.125 119 12317.08 32.15 55243.68 88888.00 2007-04-29 09:17:01.250 119 12317.00 32.17 55243.78 88888.00 2007-04-29 09:17:01.375 119 12316.95 32.12 55243.82 88888.00 2007-04-29 09:17:01.500 119 12316.83 32.10 55243.85 88888.00 2007-04-29 09:17:01.625 119 12316.77 32.10 55243.85 88888.00 2007-04-29 09:17:01.750 119 12316.77 32.10 55243.85 88888.00 2007-04-29 09:17:01.875 119 12316.75 32.12 55243.88 88888.00 2007-04-29 09:17:02.000 119 12316.65 32.08 55243.88 88888.00 2007-04-29 09:17:02.125 119 12316.60 32.05 55243.93 88888.00 2007-04-29 09:17:02.250 119 12316.55 32.02 55243.95 88888.00 2007-04-29 09:17:02.375 119 12316.48 32.02 55243.93 88888.00 2007-04-29 09:17:02.500 119 12316.50 32.05 55243.95 88888.00 2007-04-29 09:17:02.625 119 12316.52 32.02 55243.97 88888.00 2007-04-29 09:17:02.750 119 12316.52 32.00 55243.97 88888.00 2007-04-29 09:17:02.875 119 12316.50 31.98 55244.03 88888.00 2007-04-29 09:17:03.000 119 12316.48 31.95 55244.05 88888.00 2007-04-29 09:17:03.125 119 12316.45 31.90 55244.05 88888.00 2007-04-29 09:17:03.250 119 12316.35 31.82 55244.10 88888.00 2007-04-29 09:17:03.375 119 12316.35 31.80 55244.07 88888.00 2007-04-29 09:17:03.500 119 12316.33 31.85 55244.07 88888.00 2007-04-29 09:17:03.625 119 12316.30 31.82 55244.10 88888.00 2007-04-29 09:17:03.750 119 12316.30 31.80 55244.12 88888.00 2007-04-29 09:17:03.875 119 12316.35 31.82 55244.18 88888.00 2007-04-29 09:17:04.000 119 12316.35 31.77 55244.15 88888.00 2007-04-29 09:17:04.125 119 12316.27 31.80 55244.18 88888.00 2007-04-29 09:17:04.250 119 12316.33 31.80 55244.20 88888.00 2007-04-29 09:17:04.375 119 12316.25 31.80 55244.25 88888.00 2007-04-29 09:17:04.500 119 12316.27 31.80 55244.28 88888.00 2007-04-29 09:17:04.625 119 12316.35 31.77 55244.28 88888.00 2007-04-29 09:17:04.750 119 12316.33 31.80 55244.30 88888.00 2007-04-29 09:17:04.875 119 12316.27 31.77 55244.28 88888.00 2007-04-29 09:17:05.000 119 12316.27 31.80 55244.30 88888.00 2007-04-29 09:17:05.125 119 12316.30 31.82 55244.32 88888.00 2007-04-29 09:17:05.250 119 12316.27 31.80 55244.35 88888.00 2007-04-29 09:17:05.375 119 12316.33 31.82 55244.38 88888.00 2007-04-29 09:17:05.500 119 12316.38 31.90 55244.45 88888.00 2007-04-29 09:17:05.625 119 12316.30 31.85 55244.43 88888.00 2007-04-29 09:17:05.750 119 12316.17 31.77 55244.40 88888.00 2007-04-29 09:17:05.875 119 12316.12 31.82 55244.50 88888.00 2007-04-29 09:17:06.000 119 12316.17 31.90 55244.50 88888.00 2007-04-29 09:17:06.125 119 12316.12 31.93 55244.55 88888.00 2007-04-29 09:17:06.250 119 12316.00 31.90 55244.57 88888.00 2007-04-29 09:17:06.375 119 12315.98 31.90 55244.62 88888.00 2007-04-29 09:17:06.500 119 12316.00 31.93 55244.65 88888.00 2007-04-29 09:17:06.625 119 12315.95 31.93 55244.68 88888.00 2007-04-29 09:17:06.750 119 12315.80 31.90 55244.65 88888.00 2007-04-29 09:17:06.875 119 12315.70 31.90 55244.70 88888.00 2007-04-29 09:17:07.000 119 12315.65 31.88 55244.70 88888.00 2007-04-29 09:17:07.125 119 12315.62 31.88 55244.78 88888.00 2007-04-29 09:17:07.250 119 12315.52 31.85 55244.78 88888.00 2007-04-29 09:17:07.375 119 12315.48 31.82 55244.80 88888.00 2007-04-29 09:17:07.500 119 12315.48 31.77 55244.80 88888.00 2007-04-29 09:17:07.625 119 12315.50 31.75 55244.82 88888.00 2007-04-29 09:17:07.750 119 12315.50 31.73 55244.85 88888.00 2007-04-29 09:17:07.875 119 12315.42 31.70 55244.90 88888.00 2007-04-29 09:17:08.000 119 12315.42 31.68 55244.93 88888.00 2007-04-29 09:17:08.125 119 12315.45 31.65 55244.95 88888.00 2007-04-29 09:17:08.250 119 12315.42 31.62 55244.97 88888.00 2007-04-29 09:17:08.375 119 12315.38 31.65 55244.95 88888.00 2007-04-29 09:17:08.500 119 12315.20 31.65 55244.97 88888.00 2007-04-29 09:17:08.625 119 12315.05 31.62 55245.00 88888.00 2007-04-29 09:17:08.750 119 12315.02 31.60 55245.00 88888.00 2007-04-29 09:17:08.875 119 12315.02 31.62 55245.05 88888.00 2007-04-29 09:17:09.000 119 12315.00 31.57 55245.07 88888.00 2007-04-29 09:17:09.125 119 12315.00 31.48 55245.10 88888.00 2007-04-29 09:17:09.250 119 12314.95 31.50 55245.12 88888.00 2007-04-29 09:17:09.375 119 12314.95 31.50 55245.10 88888.00 2007-04-29 09:17:09.500 119 12314.95 31.52 55245.12 88888.00 2007-04-29 09:17:09.625 119 12315.02 31.57 55245.15 88888.00 2007-04-29 09:17:09.750 119 12314.95 31.55 55245.18 88888.00 2007-04-29 09:17:09.875 119 12314.92 31.50 55245.18 88888.00 2007-04-29 09:17:10.000 119 12315.00 31.52 55245.25 88888.00 2007-04-29 09:17:10.125 119 12315.05 31.55 55245.25 88888.00 2007-04-29 09:17:10.250 119 12315.10 31.55 55245.25 88888.00 2007-04-29 09:17:10.375 119 12315.12 31.52 55245.20 88888.00 2007-04-29 09:17:10.500 119 12315.10 31.57 55245.22 88888.00 2007-04-29 09:17:10.625 119 12315.12 31.62 55245.25 88888.00 2007-04-29 09:17:10.750 119 12315.05 31.65 55245.22 88888.00 2007-04-29 09:17:10.875 119 12315.02 31.68 55245.25 88888.00 2007-04-29 09:17:11.000 119 12315.15 31.75 55245.25 88888.00 2007-04-29 09:17:11.125 119 12315.23 31.77 55245.25 88888.00 2007-04-29 09:17:11.250 119 12315.23 31.90 55245.30 88888.00 2007-04-29 09:17:11.375 119 12315.33 31.98 55245.32 88888.00 2007-04-29 09:17:11.500 119 12315.27 31.98 55245.32 88888.00 2007-04-29 09:17:11.625 119 12315.25 32.05 55245.32 88888.00 2007-04-29 09:17:11.750 119 12315.27 32.10 55245.32 88888.00 2007-04-29 09:17:11.875 119 12315.33 32.20 55245.35 88888.00 2007-04-29 09:17:12.000 119 12315.30 32.17 55245.40 88888.00 2007-04-29 09:17:12.125 119 12315.30 32.20 55245.38 88888.00 2007-04-29 09:17:12.250 119 12315.30 32.35 55245.38 88888.00 2007-04-29 09:17:12.375 119 12315.30 32.40 55245.40 88888.00 2007-04-29 09:17:12.500 119 12315.27 32.40 55245.43 88888.00 2007-04-29 09:17:12.625 119 12315.20 32.45 55245.43 88888.00 2007-04-29 09:17:12.750 119 12315.10 32.48 55245.43 88888.00 2007-04-29 09:17:12.875 119 12315.10 32.58 55245.43 88888.00 2007-04-29 09:17:13.000 119 12315.08 32.60 55245.45 88888.00 2007-04-29 09:17:13.125 119 12315.05 32.65 55245.45 88888.00 2007-04-29 09:17:13.250 119 12314.92 32.62 55245.53 88888.00 2007-04-29 09:17:13.375 119 12314.88 32.67 55245.53 88888.00 2007-04-29 09:17:13.500 119 12314.85 32.70 55245.57 88888.00 2007-04-29 09:17:13.625 119 12314.77 32.73 55245.60 88888.00 2007-04-29 09:17:13.750 119 12314.67 32.73 55245.60 88888.00 2007-04-29 09:17:13.875 119 12314.60 32.77 55245.60 88888.00 2007-04-29 09:17:14.000 119 12314.52 32.75 55245.60 88888.00 2007-04-29 09:17:14.125 119 12314.38 32.73 55245.62 88888.00 2007-04-29 09:17:14.250 119 12314.23 32.65 55245.65 88888.00 2007-04-29 09:17:14.375 119 12314.15 32.65 55245.65 88888.00 2007-04-29 09:17:14.500 119 12314.08 32.67 55245.70 88888.00 2007-04-29 09:17:14.625 119 12314.02 32.67 55245.70 88888.00 2007-04-29 09:17:14.750 119 12313.95 32.58 55245.75 88888.00 2007-04-29 09:17:14.875 119 12313.83 32.50 55245.72 88888.00 2007-04-29 09:17:15.000 119 12313.67 32.55 55245.72 88888.00 2007-04-29 09:17:15.125 119 12313.48 32.55 55245.75 88888.00 2007-04-29 09:17:15.250 119 12313.38 32.55 55245.80 88888.00 2007-04-29 09:17:15.375 119 12313.33 32.55 55245.85 88888.00 2007-04-29 09:17:15.500 119 12313.25 32.48 55245.88 88888.00 2007-04-29 09:17:15.625 119 12313.02 32.42 55245.88 88888.00 2007-04-29 09:17:15.750 119 12312.85 32.38 55245.90 88888.00 2007-04-29 09:17:15.875 119 12312.80 32.40 55245.95 88888.00 2007-04-29 09:17:16.000 119 12312.77 32.35 55245.93 88888.00 2007-04-29 09:17:16.125 119 12312.60 32.23 55245.95 88888.00 2007-04-29 09:17:16.250 119 12312.35 32.12 55246.00 88888.00 2007-04-29 09:17:16.375 119 12312.30 32.12 55246.03 88888.00 2007-04-29 09:17:16.500 119 12312.27 32.08 55246.07 88888.00 2007-04-29 09:17:16.625 119 12312.30 32.10 55246.07 88888.00 2007-04-29 09:17:16.750 119 12312.23 32.05 55246.10 88888.00 2007-04-29 09:17:16.875 119 12312.15 31.98 55246.15 88888.00 2007-04-29 09:17:17.000 119 12311.98 31.90 55246.18 88888.00 2007-04-29 09:17:17.125 119 12311.85 31.85 55246.20 88888.00 2007-04-29 09:17:17.250 119 12311.88 31.77 55246.25 88888.00 2007-04-29 09:17:17.375 119 12311.88 31.77 55246.30 88888.00 2007-04-29 09:17:17.500 119 12311.77 31.70 55246.30 88888.00 2007-04-29 09:17:17.625 119 12311.60 31.65 55246.32 88888.00 2007-04-29 09:17:17.750 119 12311.50 31.57 55246.38 88888.00 2007-04-29 09:17:17.875 119 12311.38 31.45 55246.38 88888.00 2007-04-29 09:17:18.000 119 12311.33 31.40 55246.40 88888.00 2007-04-29 09:17:18.125 119 12311.27 31.32 55246.45 88888.00 2007-04-29 09:17:18.250 119 12311.35 31.25 55246.50 88888.00 2007-04-29 09:17:18.375 119 12311.30 31.25 55246.53 88888.00 2007-04-29 09:17:18.500 119 12311.17 31.15 55246.53 88888.00 2007-04-29 09:17:18.625 119 12311.12 31.15 55246.55 88888.00 2007-04-29 09:17:18.750 119 12311.05 31.10 55246.55 88888.00 2007-04-29 09:17:18.875 119 12310.95 30.98 55246.53 88888.00 2007-04-29 09:17:19.000 119 12310.92 30.88 55246.53 88888.00 2007-04-29 09:17:19.125 119 12310.92 30.82 55246.60 88888.00 2007-04-29 09:17:19.250 119 12310.88 30.77 55246.62 88888.00 2007-04-29 09:17:19.375 119 12310.88 30.73 55246.62 88888.00 2007-04-29 09:17:19.500 119 12310.80 30.60 55246.62 88888.00 2007-04-29 09:17:19.625 119 12310.73 30.52 55246.65 88888.00 2007-04-29 09:17:19.750 119 12310.73 30.50 55246.68 88888.00 2007-04-29 09:17:19.875 119 12310.77 30.57 55246.68 88888.00 2007-04-29 09:17:20.000 119 12310.75 30.43 55246.62 88888.00 2007-04-29 09:17:20.125 119 12310.73 30.43 55246.68 88888.00 2007-04-29 09:17:20.250 119 12310.83 30.45 55246.75 88888.00 2007-04-29 09:17:20.375 119 12310.88 30.45 55246.75 88888.00 2007-04-29 09:17:20.500 119 12310.88 30.40 55246.72 88888.00 2007-04-29 09:17:20.625 119 12310.88 30.35 55246.70 88888.00 2007-04-29 09:17:20.750 119 12310.80 30.25 55246.72 88888.00 2007-04-29 09:17:20.875 119 12310.88 30.30 55246.80 88888.00 2007-04-29 09:17:21.000 119 12310.90 30.27 55246.78 88888.00 2007-04-29 09:17:21.125 119 12310.95 30.23 55246.78 88888.00 2007-04-29 09:17:21.250 119 12311.02 30.20 55246.80 88888.00 2007-04-29 09:17:21.375 119 12311.05 30.20 55246.80 88888.00 2007-04-29 09:17:21.500 119 12311.08 30.15 55246.78 88888.00 2007-04-29 09:17:21.625 119 12311.12 30.12 55246.80 88888.00 2007-04-29 09:17:21.750 119 12311.17 30.15 55246.80 88888.00 2007-04-29 09:17:21.875 119 12311.20 30.18 55246.82 88888.00 2007-04-29 09:17:22.000 119 12311.25 30.20 55246.82 88888.00 2007-04-29 09:17:22.125 119 12311.25 30.12 55246.80 88888.00 2007-04-29 09:17:22.250 119 12311.30 30.07 55246.78 88888.00 2007-04-29 09:17:22.375 119 12311.35 30.07 55246.78 88888.00 2007-04-29 09:17:22.500 119 12311.40 30.18 55246.80 88888.00 2007-04-29 09:17:22.625 119 12311.42 30.18 55246.80 88888.00 2007-04-29 09:17:22.750 119 12311.40 30.20 55246.82 88888.00 2007-04-29 09:17:22.875 119 12311.50 30.27 55246.80 88888.00 2007-04-29 09:17:23.000 119 12311.60 30.23 55246.80 88888.00 2007-04-29 09:17:23.125 119 12311.67 30.23 55246.78 88888.00 2007-04-29 09:17:23.250 119 12311.77 30.30 55246.78 88888.00 2007-04-29 09:17:23.375 119 12311.85 30.35 55246.75 88888.00 2007-04-29 09:17:23.500 119 12311.90 30.38 55246.75 88888.00 2007-04-29 09:17:23.625 119 12311.90 30.43 55246.75 88888.00 2007-04-29 09:17:23.750 119 12312.00 30.45 55246.75 88888.00 2007-04-29 09:17:23.875 119 12312.10 30.57 55246.80 88888.00 2007-04-29 09:17:24.000 119 12312.23 30.68 55246.78 88888.00 2007-04-29 09:17:24.125 119 12312.25 30.73 55246.82 88888.00 2007-04-29 09:17:24.250 119 12312.25 30.70 55246.82 88888.00 2007-04-29 09:17:24.375 119 12312.25 30.73 55246.78 88888.00 2007-04-29 09:17:24.500 119 12312.35 30.88 55246.75 88888.00 2007-04-29 09:17:24.625 119 12312.38 30.95 55246.78 88888.00 2007-04-29 09:17:24.750 119 12312.38 31.00 55246.80 88888.00 2007-04-29 09:17:24.875 119 12312.35 31.07 55246.78 88888.00 2007-04-29 09:17:25.000 119 12312.35 31.05 55246.78 88888.00 2007-04-29 09:17:25.125 119 12312.40 31.15 55246.80 88888.00 2007-04-29 09:17:25.250 119 12312.40 31.23 55246.85 88888.00 2007-04-29 09:17:25.375 119 12312.48 31.30 55246.82 88888.00 2007-04-29 09:17:25.500 119 12312.58 31.43 55246.85 88888.00 2007-04-29 09:17:25.625 119 12312.58 31.48 55246.85 88888.00 2007-04-29 09:17:25.750 119 12312.50 31.55 55246.82 88888.00 2007-04-29 09:17:25.875 119 12312.48 31.62 55246.82 88888.00 2007-04-29 09:17:26.000 119 12312.55 31.70 55246.82 88888.00 2007-04-29 09:17:26.125 119 12312.58 31.75 55246.85 88888.00 2007-04-29 09:17:26.250 119 12312.50 31.85 55246.85 88888.00 2007-04-29 09:17:26.375 119 12312.58 32.00 55246.85 88888.00 2007-04-29 09:17:26.500 119 12312.65 32.08 55246.85 88888.00 2007-04-29 09:17:26.625 119 12312.58 32.15 55246.85 88888.00 2007-04-29 09:17:26.750 119 12312.52 32.25 55246.82 88888.00 2007-04-29 09:17:26.875 119 12312.62 32.33 55246.85 88888.00 2007-04-29 09:17:27.000 119 12312.70 32.48 55246.82 88888.00 2007-04-29 09:17:27.125 119 12312.75 32.60 55246.88 88888.00 2007-04-29 09:17:27.250 119 12312.75 32.77 55246.85 88888.00 2007-04-29 09:17:27.375 119 12312.80 32.85 55246.88 88888.00 2007-04-29 09:17:27.500 119 12312.85 32.90 55246.88 88888.00 2007-04-29 09:17:27.625 119 12312.88 33.05 55246.88 88888.00 2007-04-29 09:17:27.750 119 12312.80 33.15 55246.85 88888.00 2007-04-29 09:17:27.875 119 12312.80 33.27 55246.85 88888.00 2007-04-29 09:17:28.000 119 12312.83 33.38 55246.85 88888.00 2007-04-29 09:17:28.125 119 12312.73 33.35 55246.85 88888.00 2007-04-29 09:17:28.250 119 12312.65 33.45 55246.90 88888.00 2007-04-29 09:17:28.375 119 12312.73 33.48 55246.90 88888.00 2007-04-29 09:17:28.500 119 12312.75 33.58 55246.90 88888.00 2007-04-29 09:17:28.625 119 12312.75 33.65 55246.93 88888.00 2007-04-29 09:17:28.750 119 12312.67 33.75 55246.93 88888.00 2007-04-29 09:17:28.875 119 12312.55 33.77 55246.93 88888.00 2007-04-29 09:17:29.000 119 12312.55 33.88 55246.93 88888.00 2007-04-29 09:17:29.125 119 12312.50 33.85 55246.95 88888.00 2007-04-29 09:17:29.250 119 12312.48 33.88 55246.95 88888.00 2007-04-29 09:17:29.375 119 12312.38 33.88 55246.93 88888.00 2007-04-29 09:17:29.500 119 12312.27 33.88 55246.95 88888.00 2007-04-29 09:17:29.625 119 12312.27 33.90 55247.00 88888.00 2007-04-29 09:17:29.750 119 12312.15 33.90 55247.00 88888.00 2007-04-29 09:17:29.875 119 12312.12 33.95 55246.97 88888.00 2007-04-29 09:17:30.000 119 12312.08 33.95 55246.97 88888.00 2007-04-29 09:17:30.125 119 12312.12 33.98 55247.05 88888.00 2007-04-29 09:17:30.250 119 12312.08 34.02 55247.10 88888.00 2007-04-29 09:17:30.375 119 12312.05 34.08 55247.12 88888.00 2007-04-29 09:17:30.500 119 12311.95 34.10 55247.10 88888.00 2007-04-29 09:17:30.625 119 12311.85 34.08 55247.10 88888.00 2007-04-29 09:17:30.750 119 12311.80 34.05 55247.10 88888.00 2007-04-29 09:17:30.875 119 12311.85 34.02 55247.12 88888.00 2007-04-29 09:17:31.000 119 12311.77 34.05 55247.15 88888.00 2007-04-29 09:17:31.125 119 12311.62 34.02 55247.18 88888.00 2007-04-29 09:17:31.250 119 12311.48 33.98 55247.15 88888.00 2007-04-29 09:17:31.375 119 12311.40 33.98 55247.12 88888.00 2007-04-29 09:17:31.500 119 12311.30 33.92 55247.18 88888.00 2007-04-29 09:17:31.625 119 12311.35 33.90 55247.20 88888.00 2007-04-29 09:17:31.750 119 12311.40 33.95 55247.20 88888.00 2007-04-29 09:17:31.875 119 12311.38 33.95 55247.25 88888.00 2007-04-29 09:17:32.000 119 12311.25 33.85 55247.25 88888.00 2007-04-29 09:17:32.125 119 12311.05 33.77 55247.25 88888.00 2007-04-29 09:17:32.250 119 12310.98 33.77 55247.32 88888.00 2007-04-29 09:17:32.375 119 12310.90 33.77 55247.32 88888.00 2007-04-29 09:17:32.500 119 12310.77 33.75 55247.35 88888.00 2007-04-29 09:17:32.625 119 12310.62 33.70 55247.35 88888.00 2007-04-29 09:17:32.750 119 12310.58 33.62 55247.35 88888.00 2007-04-29 09:17:32.875 119 12310.50 33.58 55247.43 88888.00 2007-04-29 09:17:33.000 119 12310.30 33.48 55247.40 88888.00 2007-04-29 09:17:33.125 119 12310.20 33.40 55247.43 88888.00 2007-04-29 09:17:33.250 119 12310.08 33.33 55247.43 88888.00 2007-04-29 09:17:33.375 119 12310.08 33.35 55247.47 88888.00 2007-04-29 09:17:33.500 119 12310.05 33.33 55247.50 88888.00 2007-04-29 09:17:33.625 119 12310.02 33.25 55247.55 88888.00 2007-04-29 09:17:33.750 119 12309.85 33.20 55247.53 88888.00 2007-04-29 09:17:33.875 119 12309.67 33.10 55247.55 88888.00 2007-04-29 09:17:34.000 119 12309.65 33.05 55247.55 88888.00 2007-04-29 09:17:34.125 119 12309.62 33.00 55247.57 88888.00 2007-04-29 09:17:34.250 119 12309.50 32.90 55247.62 88888.00 2007-04-29 09:17:34.375 119 12309.50 32.90 55247.57 88888.00 2007-04-29 09:17:34.500 119 12309.45 32.83 55247.60 88888.00 2007-04-29 09:17:34.625 119 12309.38 32.83 55247.60 88888.00 2007-04-29 09:17:34.750 119 12309.23 32.83 55247.60 88888.00 2007-04-29 09:17:34.875 119 12309.12 32.77 55247.60 88888.00 2007-04-29 09:17:35.000 119 12308.98 32.73 55247.62 88888.00 2007-04-29 09:17:35.125 119 12308.92 32.73 55247.68 88888.00 2007-04-29 09:17:35.250 119 12308.88 32.73 55247.72 88888.00 2007-04-29 09:17:35.375 119 12308.70 32.70 55247.75 88888.00 2007-04-29 09:17:35.500 119 12308.58 32.65 55247.78 88888.00 2007-04-29 09:17:35.625 119 12308.50 32.60 55247.78 88888.00 2007-04-29 09:17:35.750 119 12308.48 32.58 55247.80 88888.00 2007-04-29 09:17:35.875 119 12308.40 32.55 55247.82 88888.00 2007-04-29 09:17:36.000 119 12308.30 32.55 55247.85 88888.00 2007-04-29 09:17:36.125 119 12308.25 32.52 55247.90 88888.00 2007-04-29 09:17:36.250 119 12308.17 32.48 55247.93 88888.00 2007-04-29 09:17:36.375 119 12308.15 32.50 55247.95 88888.00 2007-04-29 09:17:36.500 119 12308.08 32.45 55247.97 88888.00 2007-04-29 09:17:36.625 119 12307.98 32.42 55247.93 88888.00 2007-04-29 09:17:36.750 119 12307.95 32.45 55247.97 88888.00 2007-04-29 09:17:36.875 119 12307.90 32.30 55247.95 88888.00 2007-04-29 09:17:37.000 119 12307.75 32.25 55247.95 88888.00 2007-04-29 09:17:37.125 119 12307.70 32.25 55247.97 88888.00 2007-04-29 09:17:37.250 119 12307.65 32.25 55248.00 88888.00 2007-04-29 09:17:37.375 119 12307.58 32.17 55247.97 88888.00 2007-04-29 09:17:37.500 119 12307.45 32.15 55248.00 88888.00 2007-04-29 09:17:37.625 119 12307.52 32.15 55248.05 88888.00 2007-04-29 09:17:37.750 119 12307.58 32.15 55248.03 88888.00 2007-04-29 09:17:37.875 119 12307.58 32.10 55248.05 88888.00 2007-04-29 09:17:38.000 119 12307.52 32.08 55248.03 88888.00 2007-04-29 09:17:38.125 119 12307.45 32.02 55248.05 88888.00 2007-04-29 09:17:38.250 119 12307.42 32.02 55248.05 88888.00 2007-04-29 09:17:38.375 119 12307.48 32.02 55248.03 88888.00 2007-04-29 09:17:38.500 119 12307.58 32.02 55248.05 88888.00 2007-04-29 09:17:38.625 119 12307.67 32.02 55248.05 88888.00 2007-04-29 09:17:38.750 119 12307.70 32.02 55248.05 88888.00 2007-04-29 09:17:38.875 119 12307.70 32.08 55248.03 88888.00 2007-04-29 09:17:39.000 119 12307.80 32.02 55248.03 88888.00 2007-04-29 09:17:39.125 119 12307.85 31.98 55248.03 88888.00 2007-04-29 09:17:39.250 119 12307.85 31.98 55248.03 88888.00 2007-04-29 09:17:39.375 119 12307.88 32.00 55248.03 88888.00 2007-04-29 09:17:39.500 119 12308.02 31.95 55248.00 88888.00 2007-04-29 09:17:39.625 119 12308.12 31.93 55248.03 88888.00 2007-04-29 09:17:39.750 119 12308.23 31.95 55247.97 88888.00 2007-04-29 09:17:39.875 119 12308.33 31.93 55248.00 88888.00 2007-04-29 09:17:40.000 119 12308.48 31.95 55248.00 88888.00 2007-04-29 09:17:40.125 119 12308.67 32.00 55247.97 88888.00 2007-04-29 09:17:40.250 119 12308.80 32.00 55247.95 88888.00 2007-04-29 09:17:40.375 119 12308.95 32.02 55247.97 88888.00 2007-04-29 09:17:40.500 119 12309.02 31.98 55247.95 88888.00 2007-04-29 09:17:40.625 119 12309.12 31.95 55247.95 88888.00 2007-04-29 09:17:40.750 119 12309.17 32.00 55247.90 88888.00 2007-04-29 09:17:40.875 119 12309.30 32.00 55247.90 88888.00 2007-04-29 09:17:41.000 119 12309.48 32.02 55247.90 88888.00 2007-04-29 09:17:41.125 119 12309.55 32.05 55247.88 88888.00 2007-04-29 09:17:41.250 119 12309.67 32.08 55247.88 88888.00 2007-04-29 09:17:41.375 119 12309.77 32.05 55247.82 88888.00 2007-04-29 09:17:41.500 119 12309.85 32.05 55247.88 88888.00 2007-04-29 09:17:41.625 119 12309.98 32.10 55247.85 88888.00 2007-04-29 09:17:41.750 119 12310.10 32.12 55247.80 88888.00 2007-04-29 09:17:41.875 119 12310.30 32.15 55247.78 88888.00 2007-04-29 09:17:42.000 119 12310.40 32.20 55247.80 88888.00 2007-04-29 09:17:42.125 119 12310.40 32.20 55247.80 88888.00 2007-04-29 09:17:42.250 119 12310.50 32.25 55247.80 88888.00 2007-04-29 09:17:42.375 119 12310.60 32.23 55247.75 88888.00 2007-04-29 09:17:42.500 119 12310.67 32.25 55247.80 88888.00 2007-04-29 09:17:42.625 119 12310.73 32.27 55247.82 88888.00 2007-04-29 09:17:42.750 119 12310.77 32.30 55247.82 88888.00 2007-04-29 09:17:42.875 119 12310.80 32.27 55247.78 88888.00 2007-04-29 09:17:43.000 119 12310.83 32.27 55247.80 88888.00 2007-04-29 09:17:43.125 119 12310.88 32.35 55247.78 88888.00 2007-04-29 09:17:43.250 119 12310.90 32.25 55247.78 88888.00 2007-04-29 09:17:43.375 119 12311.00 32.27 55247.78 88888.00 2007-04-29 09:17:43.500 119 12310.98 32.30 55247.78 88888.00 2007-04-29 09:17:43.625 119 12310.98 32.25 55247.75 88888.00 2007-04-29 09:17:43.750 119 12310.90 32.20 55247.72 88888.00 2007-04-29 09:17:43.875 119 12310.92 32.25 55247.75 88888.00 2007-04-29 09:17:44.000 119 12310.92 32.27 55247.75 88888.00 2007-04-29 09:17:44.125 119 12310.95 32.27 55247.78 88888.00 2007-04-29 09:17:44.250 119 12310.90 32.27 55247.80 88888.00 2007-04-29 09:17:44.375 119 12310.88 32.20 55247.78 88888.00 2007-04-29 09:17:44.500 119 12310.83 32.12 55247.80 88888.00 2007-04-29 09:17:44.625 119 12310.83 32.15 55247.80 88888.00 2007-04-29 09:17:44.750 119 12310.85 32.15 55247.78 88888.00 2007-04-29 09:17:44.875 119 12310.75 32.12 55247.82 88888.00 2007-04-29 09:17:45.000 119 12310.75 32.12 55247.80 88888.00 2007-04-29 09:17:45.125 119 12310.77 32.08 55247.80 88888.00 2007-04-29 09:17:45.250 119 12310.73 32.10 55247.82 88888.00 2007-04-29 09:17:45.375 119 12310.73 32.17 55247.80 88888.00 2007-04-29 09:17:45.500 119 12310.65 32.08 55247.82 88888.00 2007-04-29 09:17:45.625 119 12310.55 32.05 55247.82 88888.00 2007-04-29 09:17:45.750 119 12310.58 32.02 55247.88 88888.00 2007-04-29 09:17:45.875 119 12310.62 32.02 55247.88 88888.00 2007-04-29 09:17:46.000 119 12310.55 32.08 55247.90 88888.00 2007-04-29 09:17:46.125 119 12310.50 32.12 55247.95 88888.00 2007-04-29 09:17:46.250 119 12310.42 32.08 55247.97 88888.00 2007-04-29 09:17:46.375 119 12310.48 32.10 55247.95 88888.00 2007-04-29 09:17:46.500 119 12310.50 32.10 55247.97 88888.00 2007-04-29 09:17:46.625 119 12310.50 32.12 55247.97 88888.00 2007-04-29 09:17:46.750 119 12310.45 32.05 55247.93 88888.00 2007-04-29 09:17:46.875 119 12310.40 32.08 55247.97 88888.00 2007-04-29 09:17:47.000 119 12310.38 32.15 55248.03 88888.00 2007-04-29 09:17:47.125 119 12310.40 32.17 55248.00 88888.00 2007-04-29 09:17:47.250 119 12310.35 32.12 55247.97 88888.00 2007-04-29 09:17:47.375 119 12310.33 32.20 55248.03 88888.00 2007-04-29 09:17:47.500 119 12310.38 32.20 55248.00 88888.00 2007-04-29 09:17:47.625 119 12310.35 32.27 55248.03 88888.00 2007-04-29 09:17:47.750 119 12310.38 32.30 55248.05 88888.00 2007-04-29 09:17:47.875 119 12310.38 32.38 55248.05 88888.00 2007-04-29 09:17:48.000 119 12310.35 32.38 55248.03 88888.00 2007-04-29 09:17:48.125 119 12310.27 32.35 55248.05 88888.00 2007-04-29 09:17:48.250 119 12310.23 32.35 55248.05 88888.00 2007-04-29 09:17:48.375 119 12310.27 32.40 55248.03 88888.00 2007-04-29 09:17:48.500 119 12310.20 32.48 55248.05 88888.00 2007-04-29 09:17:48.625 119 12310.10 32.50 55248.07 88888.00 2007-04-29 09:17:48.750 119 12310.17 32.58 55248.10 88888.00 2007-04-29 09:17:48.875 119 12310.12 32.60 55248.10 88888.00 2007-04-29 09:17:49.000 119 12310.12 32.58 55248.07 88888.00 2007-04-29 09:17:49.125 119 12310.05 32.62 55248.10 88888.00 2007-04-29 09:17:49.250 119 12309.98 32.58 55248.10 88888.00 2007-04-29 09:17:49.375 119 12310.00 32.58 55248.12 88888.00 2007-04-29 09:17:49.500 119 12309.95 32.60 55248.12 88888.00 2007-04-29 09:17:49.625 119 12309.92 32.60 55248.10 88888.00 2007-04-29 09:17:49.750 119 12309.92 32.60 55248.12 88888.00 2007-04-29 09:17:49.875 119 12309.88 32.58 55248.10 88888.00 2007-04-29 09:17:50.000 119 12309.98 32.55 55248.10 88888.00 2007-04-29 09:17:50.125 119 12309.92 32.55 55248.12 88888.00 2007-04-29 09:17:50.250 119 12309.85 32.55 55248.12 88888.00 2007-04-29 09:17:50.375 119 12309.85 32.52 55248.12 88888.00 2007-04-29 09:17:50.500 119 12309.88 32.50 55248.15 88888.00 2007-04-29 09:17:50.625 119 12309.88 32.48 55248.12 88888.00 2007-04-29 09:17:50.750 119 12309.85 32.48 55248.15 88888.00 2007-04-29 09:17:50.875 119 12309.88 32.50 55248.15 88888.00 2007-04-29 09:17:51.000 119 12309.85 32.48 55248.12 88888.00 2007-04-29 09:17:51.125 119 12309.85 32.50 55248.15 88888.00 2007-04-29 09:17:51.250 119 12309.92 32.50 55248.18 88888.00 2007-04-29 09:17:51.375 119 12309.98 32.45 55248.18 88888.00 2007-04-29 09:17:51.500 119 12309.95 32.42 55248.18 88888.00 2007-04-29 09:17:51.625 119 12309.95 32.42 55248.15 88888.00 2007-04-29 09:17:51.750 119 12309.98 32.45 55248.12 88888.00 2007-04-29 09:17:51.875 119 12310.08 32.42 55248.12 88888.00 2007-04-29 09:17:52.000 119 12310.08 32.35 55248.10 88888.00 2007-04-29 09:17:52.125 119 12310.05 32.35 55248.12 88888.00 2007-04-29 09:17:52.250 119 12310.05 32.42 55248.18 88888.00 2007-04-29 09:17:52.375 119 12310.17 32.45 55248.18 88888.00 2007-04-29 09:17:52.500 119 12310.27 32.42 55248.25 88888.00 2007-04-29 09:17:52.625 119 12310.38 32.48 55248.25 88888.00 2007-04-29 09:17:52.750 119 12310.33 32.42 55248.25 88888.00 2007-04-29 09:17:52.875 119 12310.30 32.38 55248.22 88888.00 2007-04-29 09:17:53.000 119 12310.27 32.35 55248.20 88888.00 2007-04-29 09:17:53.125 119 12310.30 32.38 55248.15 88888.00 2007-04-29 09:17:53.250 119 12310.38 32.45 55248.18 88888.00 2007-04-29 09:17:53.375 119 12310.45 32.45 55248.20 88888.00 2007-04-29 09:17:53.500 119 12310.52 32.50 55248.20 88888.00 2007-04-29 09:17:53.625 119 12310.60 32.55 55248.22 88888.00 2007-04-29 09:17:53.750 119 12310.52 32.50 55248.22 88888.00 2007-04-29 09:17:53.875 119 12310.42 32.48 55248.22 88888.00 2007-04-29 09:17:54.000 119 12310.38 32.45 55248.20 88888.00 2007-04-29 09:17:54.125 119 12310.42 32.52 55248.25 88888.00 2007-04-29 09:17:54.250 119 12310.42 32.52 55248.25 88888.00 2007-04-29 09:17:54.375 119 12310.45 32.52 55248.22 88888.00 2007-04-29 09:17:54.500 119 12310.42 32.55 55248.25 88888.00 2007-04-29 09:17:54.625 119 12310.48 32.60 55248.28 88888.00 2007-04-29 09:17:54.750 119 12310.58 32.58 55248.32 88888.00 2007-04-29 09:17:54.875 119 12310.60 32.60 55248.28 88888.00 2007-04-29 09:17:55.000 119 12310.58 32.62 55248.30 88888.00 2007-04-29 09:17:55.125 119 12310.58 32.62 55248.30 88888.00 2007-04-29 09:17:55.250 119 12310.60 32.73 55248.30 88888.00 2007-04-29 09:17:55.375 119 12310.62 32.80 55248.30 88888.00 2007-04-29 09:17:55.500 119 12310.65 32.88 55248.32 88888.00 2007-04-29 09:17:55.625 119 12310.65 32.85 55248.32 88888.00 2007-04-29 09:17:55.750 119 12310.65 32.88 55248.30 88888.00 2007-04-29 09:17:55.875 119 12310.67 32.90 55248.25 88888.00 2007-04-29 09:17:56.000 119 12310.67 32.95 55248.28 88888.00 2007-04-29 09:17:56.125 119 12310.70 33.00 55248.30 88888.00 2007-04-29 09:17:56.250 119 12310.65 33.08 55248.32 88888.00 2007-04-29 09:17:56.375 119 12310.67 33.17 55248.32 88888.00 2007-04-29 09:17:56.500 119 12310.65 33.23 55248.35 88888.00 2007-04-29 09:17:56.625 119 12310.67 33.25 55248.35 88888.00 2007-04-29 09:17:56.750 119 12310.67 33.27 55248.30 88888.00 2007-04-29 09:17:56.875 119 12310.73 33.35 55248.32 88888.00 2007-04-29 09:17:57.000 119 12310.77 33.45 55248.30 88888.00 2007-04-29 09:17:57.125 119 12310.77 33.50 55248.32 88888.00 2007-04-29 09:17:57.250 119 12310.73 33.50 55248.32 88888.00 2007-04-29 09:17:57.375 119 12310.83 33.58 55248.32 88888.00 2007-04-29 09:17:57.500 119 12310.88 33.65 55248.30 88888.00 2007-04-29 09:17:57.625 119 12310.98 33.73 55248.32 88888.00 2007-04-29 09:17:57.750 119 12311.02 33.77 55248.32 88888.00 2007-04-29 09:17:57.875 119 12310.95 33.77 55248.32 88888.00 2007-04-29 09:17:58.000 119 12310.85 33.80 55248.32 88888.00 2007-04-29 09:17:58.125 119 12310.88 33.90 55248.38 88888.00 2007-04-29 09:17:58.250 119 12311.00 34.05 55248.40 88888.00 2007-04-29 09:17:58.375 119 12311.05 34.12 55248.40 88888.00 2007-04-29 09:17:58.500 119 12310.98 34.15 55248.35 88888.00 2007-04-29 09:17:58.625 119 12310.92 34.12 55248.35 88888.00 2007-04-29 09:17:58.750 119 12310.92 34.27 55248.40 88888.00 2007-04-29 09:17:58.875 119 12310.98 34.35 55248.38 88888.00 2007-04-29 09:17:59.000 119 12310.95 34.40 55248.35 88888.00 2007-04-29 09:17:59.125 119 12310.88 34.45 55248.32 88888.00 2007-04-29 09:17:59.250 119 12310.88 34.52 55248.38 88888.00 2007-04-29 09:17:59.375 119 12310.98 34.60 55248.43 88888.00 2007-04-29 09:17:59.500 119 12311.02 34.65 55248.40 88888.00 2007-04-29 09:17:59.625 119 12310.95 34.62 55248.38 88888.00 2007-04-29 09:17:59.750 119 12310.90 34.67 55248.35 88888.00 2007-04-29 09:17:59.875 119 12310.83 34.70 55248.38 88888.00 2007-04-29 09:18:00.000 119 12310.83 34.83 55248.40 88888.00 2007-04-29 09:18:00.125 119 12310.85 34.92 55248.43 88888.00 2007-04-29 09:18:00.250 119 12310.83 34.95 55248.47 88888.00 2007-04-29 09:18:00.375 119 12310.80 34.92 55248.47 88888.00 2007-04-29 09:18:00.500 119 12310.77 34.92 55248.47 88888.00 2007-04-29 09:18:00.625 119 12310.62 34.90 55248.45 88888.00 2007-04-29 09:18:00.750 119 12310.60 35.02 55248.50 88888.00 2007-04-29 09:18:00.875 119 12310.60 35.08 55248.47 88888.00 2007-04-29 09:18:01.000 119 12310.50 35.12 55248.45 88888.00 2007-04-29 09:18:01.125 119 12310.35 35.15 55248.53 88888.00 2007-04-29 09:18:01.250 119 12310.23 35.10 55248.53 88888.00 2007-04-29 09:18:01.375 119 12310.30 35.12 55248.55 88888.00 2007-04-29 09:18:01.500 119 12310.27 35.12 55248.57 88888.00 2007-04-29 09:18:01.625 119 12310.10 35.08 55248.60 88888.00 2007-04-29 09:18:01.750 119 12310.02 35.08 55248.60 88888.00 2007-04-29 09:18:01.875 119 12310.02 35.10 55248.65 88888.00 2007-04-29 09:18:02.000 119 12310.00 35.08 55248.62 88888.00 2007-04-29 09:18:02.125 119 12309.92 35.05 55248.68 88888.00 2007-04-29 09:18:02.250 119 12309.83 35.05 55248.70 88888.00 2007-04-29 09:18:02.375 119 12309.75 35.02 55248.68 88888.00 2007-04-29 09:18:02.500 119 12309.67 35.00 55248.70 88888.00 2007-04-29 09:18:02.625 119 12309.67 34.98 55248.72 88888.00 2007-04-29 09:18:02.750 119 12309.62 34.92 55248.75 88888.00 2007-04-29 09:18:02.875 119 12309.52 34.80 55248.72 88888.00 2007-04-29 09:18:03.000 119 12309.48 34.73 55248.75 88888.00 2007-04-29 09:18:03.125 119 12309.52 34.75 55248.82 88888.00 2007-04-29 09:18:03.250 119 12309.48 34.73 55248.82 88888.00 2007-04-29 09:18:03.375 119 12309.40 34.65 55248.82 88888.00 2007-04-29 09:18:03.500 119 12309.33 34.60 55248.82 88888.00 2007-04-29 09:18:03.625 119 12309.35 34.58 55248.82 88888.00 2007-04-29 09:18:03.750 119 12309.38 34.48 55248.80 88888.00 2007-04-29 09:18:03.875 119 12309.33 34.38 55248.85 88888.00 2007-04-29 09:18:04.000 119 12309.38 34.42 55248.85 88888.00 2007-04-29 09:18:04.125 119 12309.38 34.42 55248.90 88888.00 2007-04-29 09:18:04.250 119 12309.25 34.35 55248.88 88888.00 2007-04-29 09:18:04.375 119 12309.23 34.35 55248.88 88888.00 2007-04-29 09:18:04.500 119 12309.23 34.35 55248.93 88888.00 2007-04-29 09:18:04.625 119 12309.23 34.33 55248.93 88888.00 2007-04-29 09:18:04.750 119 12309.27 34.27 55248.90 88888.00 2007-04-29 09:18:04.875 119 12309.35 34.25 55248.93 88888.00 2007-04-29 09:18:05.000 119 12309.35 34.33 55248.95 88888.00 2007-04-29 09:18:05.125 119 12309.30 34.33 55248.95 88888.00 2007-04-29 09:18:05.250 119 12309.23 34.23 55248.95 88888.00 2007-04-29 09:18:05.375 119 12309.23 34.17 55248.93 88888.00 2007-04-29 09:18:05.500 119 12309.20 34.23 55248.97 88888.00 2007-04-29 09:18:05.625 119 12309.20 34.20 55249.00 88888.00 2007-04-29 09:18:05.750 119 12309.17 34.17 55248.97 88888.00 2007-04-29 09:18:05.875 119 12309.12 34.20 55248.97 88888.00 2007-04-29 09:18:06.000 119 12309.17 34.23 55249.00 88888.00 2007-04-29 09:18:06.125 119 12309.20 34.17 55249.03 88888.00 2007-04-29 09:18:06.250 119 12309.12 34.10 55248.97 88888.00 2007-04-29 09:18:06.375 119 12309.12 34.10 55249.00 88888.00 2007-04-29 09:18:06.500 119 12309.23 34.20 55249.10 88888.00 2007-04-29 09:18:06.625 119 12309.23 34.23 55249.10 88888.00 2007-04-29 09:18:06.750 119 12309.15 34.23 55249.10 88888.00 2007-04-29 09:18:06.875 119 12309.10 34.15 55249.07 88888.00 2007-04-29 09:18:07.000 119 12309.05 34.10 55249.07 88888.00 2007-04-29 09:18:07.125 119 12309.05 34.12 55249.12 88888.00 2007-04-29 09:18:07.250 119 12309.02 34.08 55249.15 88888.00 2007-04-29 09:18:07.375 119 12309.05 34.08 55249.10 88888.00 2007-04-29 09:18:07.500 119 12309.08 34.05 55249.15 88888.00 2007-04-29 09:18:07.625 119 12309.02 34.02 55249.10 88888.00 2007-04-29 09:18:07.750 119 12308.95 34.02 55249.12 88888.00 2007-04-29 09:18:07.875 119 12308.98 33.98 55249.12 88888.00 2007-04-29 09:18:08.000 119 12308.92 33.92 55249.12 88888.00 2007-04-29 09:18:08.125 119 12308.90 33.90 55249.12 88888.00 2007-04-29 09:18:08.250 119 12308.92 33.90 55249.15 88888.00 2007-04-29 09:18:08.375 119 12308.98 33.95 55249.15 88888.00 2007-04-29 09:18:08.500 119 12308.90 33.95 55249.10 88888.00 2007-04-29 09:18:08.625 119 12308.88 33.92 55249.10 88888.00 2007-04-29 09:18:08.750 119 12309.00 33.90 55249.12 88888.00 2007-04-29 09:18:08.875 119 12309.02 33.88 55249.15 88888.00 2007-04-29 09:18:09.000 119 12309.05 33.90 55249.15 88888.00 2007-04-29 09:18:09.125 119 12309.02 33.90 55249.18 88888.00 2007-04-29 09:18:09.250 119 12308.95 33.90 55249.20 88888.00 2007-04-29 09:18:09.375 119 12308.98 33.92 55249.20 88888.00 2007-04-29 09:18:09.500 119 12308.98 33.92 55249.20 88888.00 2007-04-29 09:18:09.625 119 12309.00 33.90 55249.18 88888.00 2007-04-29 09:18:09.750 119 12308.90 33.88 55249.20 88888.00 2007-04-29 09:18:09.875 119 12308.90 33.90 55249.20 88888.00 2007-04-29 09:18:10.000 119 12308.85 33.90 55249.15 88888.00 2007-04-29 09:18:10.125 119 12308.88 33.88 55249.20 88888.00 2007-04-29 09:18:10.250 119 12308.92 33.90 55249.28 88888.00 2007-04-29 09:18:10.375 119 12308.92 33.90 55249.20 88888.00 2007-04-29 09:18:10.500 119 12308.92 33.90 55249.28 88888.00 2007-04-29 09:18:10.625 119 12308.95 33.90 55249.28 88888.00 2007-04-29 09:18:10.750 119 12308.95 33.92 55249.25 88888.00 2007-04-29 09:18:10.875 119 12308.92 33.92 55249.28 88888.00 2007-04-29 09:18:11.000 119 12308.92 33.92 55249.22 88888.00 2007-04-29 09:18:11.125 119 12308.95 33.90 55249.25 88888.00 2007-04-29 09:18:11.250 119 12308.90 33.90 55249.28 88888.00 2007-04-29 09:18:11.375 119 12308.98 33.95 55249.32 88888.00 2007-04-29 09:18:11.500 119 12308.98 34.05 55249.32 88888.00 2007-04-29 09:18:11.625 119 12308.92 34.02 55249.35 88888.00 2007-04-29 09:18:11.750 119 12308.90 33.98 55249.32 88888.00 2007-04-29 09:18:11.875 119 12308.90 33.98 55249.25 88888.00 2007-04-29 09:18:12.000 119 12308.85 33.98 55249.28 88888.00 2007-04-29 09:18:12.125 119 12308.83 34.02 55249.28 88888.00 2007-04-29 09:18:12.250 119 12308.73 33.98 55249.25 88888.00 2007-04-29 09:18:12.375 119 12308.80 34.02 55249.28 88888.00 2007-04-29 09:18:12.500 119 12308.83 34.10 55249.30 88888.00 2007-04-29 09:18:12.625 119 12308.80 34.15 55249.35 88888.00 2007-04-29 09:18:12.750 119 12308.77 34.17 55249.35 88888.00 2007-04-29 09:18:12.875 119 12308.70 34.08 55249.35 88888.00 2007-04-29 09:18:13.000 119 12308.70 34.08 55249.32 88888.00 2007-04-29 09:18:13.125 119 12308.70 34.17 55249.38 88888.00 2007-04-29 09:18:13.250 119 12308.70 34.30 55249.38 88888.00 2007-04-29 09:18:13.375 119 12308.62 34.33 55249.35 88888.00 2007-04-29 09:18:13.500 119 12308.52 34.35 55249.40 88888.00 2007-04-29 09:18:13.625 119 12308.50 34.42 55249.43 88888.00 2007-04-29 09:18:13.750 119 12308.38 34.48 55249.43 88888.00 2007-04-29 09:18:13.875 119 12308.27 34.52 55249.43 88888.00 2007-04-29 09:18:14.000 119 12308.20 34.58 55249.43 88888.00 2007-04-29 09:18:14.125 119 12308.10 34.60 55249.47 88888.00 2007-04-29 09:18:14.250 119 12308.02 34.75 55249.50 88888.00 2007-04-29 09:18:14.375 119 12307.90 34.80 55249.50 88888.00 2007-04-29 09:18:14.500 119 12307.75 34.83 55249.53 88888.00 2007-04-29 09:18:14.625 119 12307.65 34.83 55249.53 88888.00 2007-04-29 09:18:14.750 119 12307.52 34.85 55249.55 88888.00 2007-04-29 09:18:14.875 119 12307.33 34.90 55249.57 88888.00 2007-04-29 09:18:15.000 119 12307.17 35.02 55249.60 88888.00 2007-04-29 09:18:15.125 119 12307.05 35.02 55249.62 88888.00 2007-04-29 09:18:15.250 119 12306.77 35.00 55249.62 88888.00 2007-04-29 09:18:15.375 119 12306.70 35.08 55249.65 88888.00 2007-04-29 09:18:15.500 119 12306.65 35.12 55249.68 88888.00 2007-04-29 09:18:15.625 119 12306.52 35.12 55249.68 88888.00 2007-04-29 09:18:15.750 119 12306.33 35.15 55249.70 88888.00 2007-04-29 09:18:15.875 119 12306.12 35.15 55249.68 88888.00 2007-04-29 09:18:16.000 119 12305.98 35.12 55249.70 88888.00 2007-04-29 09:18:16.125 119 12305.85 35.12 55249.72 88888.00 2007-04-29 09:18:16.250 119 12305.73 35.05 55249.72 88888.00 2007-04-29 09:18:16.375 119 12305.58 35.02 55249.75 88888.00 2007-04-29 09:18:16.500 119 12305.38 35.05 55249.78 88888.00 2007-04-29 09:18:16.625 119 12305.25 35.08 55249.78 88888.00 2007-04-29 09:18:16.750 119 12305.12 35.02 55249.75 88888.00 2007-04-29 09:18:16.875 119 12304.98 35.02 55249.80 88888.00 2007-04-29 09:18:17.000 119 12304.88 34.98 55249.85 88888.00 2007-04-29 09:18:17.125 119 12304.75 34.95 55249.82 88888.00 2007-04-29 09:18:17.250 119 12304.70 34.90 55249.85 88888.00 2007-04-29 09:18:17.375 119 12304.75 34.92 55249.88 88888.00 2007-04-29 09:18:17.500 119 12304.67 34.88 55249.88 88888.00 2007-04-29 09:18:17.625 119 12304.52 34.80 55249.90 88888.00 2007-04-29 09:18:17.750 119 12304.52 34.77 55249.93 88888.00 2007-04-29 09:18:17.875 119 12304.55 34.70 55249.90 88888.00 2007-04-29 09:18:18.000 119 12304.42 34.65 55249.88 88888.00 2007-04-29 09:18:18.125 119 12304.40 34.67 55249.93 88888.00 2007-04-29 09:18:18.250 119 12304.38 34.65 55249.90 88888.00 2007-04-29 09:18:18.375 119 12304.40 34.62 55249.88 88888.00 2007-04-29 09:18:18.500 119 12304.35 34.55 55249.93 88888.00 2007-04-29 09:18:18.625 119 12304.42 34.58 55249.95 88888.00 2007-04-29 09:18:18.750 119 12304.48 34.55 55249.95 88888.00 2007-04-29 09:18:18.875 119 12304.48 34.45 55249.93 88888.00 2007-04-29 09:18:19.000 119 12304.45 34.45 55249.88 88888.00 2007-04-29 09:18:19.125 119 12304.50 34.42 55249.90 88888.00 2007-04-29 09:18:19.250 119 12304.48 34.33 55249.90 88888.00 2007-04-29 09:18:19.375 119 12304.55 34.33 55249.88 88888.00 2007-04-29 09:18:19.500 119 12304.60 34.33 55249.88 88888.00 2007-04-29 09:18:19.625 119 12304.70 34.30 55249.85 88888.00 2007-04-29 09:18:19.750 119 12304.80 34.30 55249.85 88888.00 2007-04-29 09:18:19.875 119 12304.88 34.30 55249.88 88888.00 2007-04-29 09:18:20.000 119 12304.88 34.27 55249.85 88888.00 2007-04-29 09:18:20.125 119 12305.02 34.27 55249.82 88888.00 2007-04-29 09:18:20.250 119 12305.12 34.17 55249.80 88888.00 2007-04-29 09:18:20.375 119 12305.20 34.23 55249.78 88888.00 2007-04-29 09:18:20.500 119 12305.33 34.25 55249.78 88888.00 2007-04-29 09:18:20.625 119 12305.40 34.25 55249.75 88888.00 2007-04-29 09:18:20.750 119 12305.52 34.25 55249.72 88888.00 2007-04-29 09:18:20.875 119 12305.60 34.25 55249.70 88888.00 2007-04-29 09:18:21.000 119 12305.70 34.30 55249.65 88888.00 2007-04-29 09:18:21.125 119 12305.80 34.38 55249.68 88888.00 2007-04-29 09:18:21.250 119 12305.80 34.40 55249.68 88888.00 2007-04-29 09:18:21.375 119 12305.83 34.42 55249.65 88888.00 2007-04-29 09:18:21.500 119 12305.90 34.45 55249.62 88888.00 2007-04-29 09:18:21.625 119 12306.05 34.48 55249.62 88888.00 2007-04-29 09:18:21.750 119 12306.17 34.55 55249.60 88888.00 2007-04-29 09:18:21.875 119 12306.25 34.65 55249.55 88888.00 2007-04-29 09:18:22.000 119 12306.30 34.67 55249.53 88888.00 2007-04-29 09:18:22.125 119 12306.38 34.70 55249.53 88888.00 2007-04-29 09:18:22.250 119 12306.52 34.77 55249.55 88888.00 2007-04-29 09:18:22.375 119 12306.62 34.80 55249.53 88888.00 2007-04-29 09:18:22.500 119 12306.73 34.90 55249.47 88888.00 2007-04-29 09:18:22.625 119 12306.83 34.98 55249.47 88888.00 2007-04-29 09:18:22.750 119 12306.85 35.05 55249.45 88888.00 2007-04-29 09:18:22.875 119 12306.90 35.10 55249.43 88888.00 2007-04-29 09:18:23.000 119 12306.98 35.20 55249.43 88888.00 2007-04-29 09:18:23.125 119 12307.00 35.27 55249.45 88888.00 2007-04-29 09:18:23.250 119 12307.02 35.30 55249.40 88888.00 2007-04-29 09:18:23.375 119 12307.12 35.40 55249.38 88888.00 2007-04-29 09:18:23.500 119 12307.15 35.45 55249.35 88888.00 2007-04-29 09:18:23.625 119 12307.20 35.48 55249.35 88888.00 2007-04-29 09:18:23.750 119 12307.25 35.58 55249.35 88888.00 2007-04-29 09:18:23.875 119 12307.27 35.60 55249.35 88888.00 2007-04-29 09:18:24.000 119 12307.23 35.62 55249.28 88888.00 2007-04-29 09:18:24.125 119 12307.30 35.70 55249.28 88888.00 2007-04-29 09:18:24.250 119 12307.40 35.77 55249.25 88888.00 2007-04-29 09:18:24.375 119 12307.45 35.88 55249.25 88888.00 2007-04-29 09:18:24.500 119 12307.58 35.92 55249.22 88888.00 2007-04-29 09:18:24.625 119 12307.65 35.90 55249.22 88888.00 2007-04-29 09:18:24.750 119 12307.73 35.95 55249.22 88888.00 2007-04-29 09:18:24.875 119 12307.85 36.00 55249.25 88888.00 2007-04-29 09:18:25.000 119 12307.95 36.02 55249.20 88888.00 2007-04-29 09:18:25.125 119 12307.92 36.05 55249.18 88888.00 2007-04-29 09:18:25.250 119 12307.85 36.12 55249.15 88888.00 2007-04-29 09:18:25.375 119 12307.92 36.20 55249.15 88888.00 2007-04-29 09:18:25.500 119 12308.00 36.20 55249.12 88888.00 2007-04-29 09:18:25.625 119 12308.08 36.27 55249.07 88888.00 2007-04-29 09:18:25.750 119 12308.10 36.27 55249.05 88888.00 2007-04-29 09:18:25.875 119 12308.15 36.27 55249.05 88888.00 2007-04-29 09:18:26.000 119 12308.20 36.35 55248.97 88888.00 2007-04-29 09:18:26.125 119 12308.20 36.42 55248.97 88888.00 2007-04-29 09:18:26.250 119 12308.27 36.52 55249.00 88888.00 2007-04-29 09:18:26.375 119 12308.25 36.52 55248.97 88888.00 2007-04-29 09:18:26.500 119 12308.25 36.55 55248.97 88888.00 2007-04-29 09:18:26.625 119 12308.27 36.60 55248.95 88888.00 2007-04-29 09:18:26.750 119 12308.38 36.65 55248.95 88888.00 2007-04-29 09:18:26.875 119 12308.50 36.73 55248.93 88888.00 2007-04-29 09:18:27.000 119 12308.42 36.73 55248.93 88888.00 2007-04-29 09:18:27.125 119 12308.42 36.77 55248.93 88888.00 2007-04-29 09:18:27.250 119 12308.55 36.85 55248.95 88888.00 2007-04-29 09:18:27.375 119 12308.70 36.88 55248.90 88888.00 2007-04-29 09:18:27.500 119 12308.73 36.88 55248.85 88888.00 2007-04-29 09:18:27.625 119 12308.73 36.98 55248.88 88888.00 2007-04-29 09:18:27.750 119 12308.67 36.98 55248.82 88888.00 2007-04-29 09:18:27.875 119 12308.73 37.00 55248.82 88888.00 2007-04-29 09:18:28.000 119 12308.70 37.02 55248.80 88888.00 2007-04-29 09:18:28.125 119 12308.62 37.08 55248.78 88888.00 2007-04-29 09:18:28.250 119 12308.65 37.12 55248.78 88888.00 2007-04-29 09:18:28.375 119 12308.73 37.12 55248.78 88888.00 2007-04-29 09:18:28.500 119 12308.70 37.20 55248.75 88888.00 2007-04-29 09:18:28.625 119 12308.55 37.20 55248.75 88888.00 2007-04-29 09:18:28.750 119 12308.45 37.23 55248.75 88888.00 2007-04-29 09:18:28.875 119 12308.52 37.27 55248.78 88888.00 2007-04-29 09:18:29.000 119 12308.52 37.33 55248.75 88888.00 2007-04-29 09:18:29.125 119 12308.42 37.30 55248.75 88888.00 2007-04-29 09:18:29.250 119 12308.38 37.27 55248.75 88888.00 2007-04-29 09:18:29.375 119 12308.40 37.27 55248.72 88888.00 2007-04-29 09:18:29.500 119 12308.27 37.30 55248.72 88888.00 2007-04-29 09:18:29.625 119 12308.20 37.27 55248.75 88888.00 2007-04-29 09:18:29.750 119 12308.25 37.25 55248.75 88888.00 2007-04-29 09:18:29.875 119 12308.20 37.27 55248.72 88888.00 2007-04-29 09:18:30.000 119 12308.05 37.27 55248.72 88888.00 2007-04-29 09:18:30.125 119 12307.88 37.23 55248.70 88888.00 2007-04-29 09:18:30.250 119 12307.85 37.17 55248.72 88888.00 2007-04-29 09:18:30.375 119 12307.85 37.20 55248.75 88888.00 2007-04-29 09:18:30.500 119 12307.77 37.20 55248.78 88888.00 2007-04-29 09:18:30.625 119 12307.75 37.23 55248.78 88888.00 2007-04-29 09:18:30.750 119 12307.73 37.17 55248.78 88888.00 2007-04-29 09:18:30.875 119 12307.60 37.15 55248.78 88888.00 2007-04-29 09:18:31.000 119 12307.40 37.08 55248.75 88888.00 2007-04-29 09:18:31.125 119 12307.33 37.02 55248.75 88888.00 2007-04-29 09:18:31.250 119 12307.27 37.02 55248.75 88888.00 2007-04-29 09:18:31.375 119 12307.23 36.98 55248.78 88888.00 2007-04-29 09:18:31.500 119 12307.17 37.00 55248.80 88888.00 2007-04-29 09:18:31.625 119 12307.08 36.95 55248.85 88888.00 2007-04-29 09:18:31.750 119 12306.98 36.90 55248.82 88888.00 2007-04-29 09:18:31.875 119 12306.83 36.85 55248.82 88888.00 2007-04-29 09:18:32.000 119 12306.70 36.83 55248.82 88888.00 2007-04-29 09:18:32.125 119 12306.62 36.83 55248.90 88888.00 2007-04-29 09:18:32.250 119 12306.50 36.75 55248.90 88888.00 2007-04-29 09:18:32.375 119 12306.33 36.65 55248.88 88888.00 2007-04-29 09:18:32.500 119 12306.25 36.62 55248.88 88888.00 2007-04-29 09:18:32.625 119 12306.20 36.62 55248.88 88888.00 2007-04-29 09:18:32.750 119 12306.17 36.58 55248.97 88888.00 2007-04-29 09:18:32.875 119 12306.12 36.48 55248.97 88888.00 2007-04-29 09:18:33.000 119 12306.02 36.40 55248.97 88888.00 2007-04-29 09:18:33.125 119 12305.92 36.35 55248.95 88888.00 2007-04-29 09:18:33.250 119 12305.83 36.33 55249.00 88888.00 2007-04-29 09:18:33.375 119 12305.80 36.35 55249.05 88888.00 2007-04-29 09:18:33.500 119 12305.75 36.27 55249.05 88888.00 2007-04-29 09:18:33.625 119 12305.73 36.20 55249.00 88888.00 2007-04-29 09:18:33.750 119 12305.62 36.10 55249.00 88888.00 2007-04-29 09:18:33.875 119 12305.50 36.05 55249.05 88888.00 2007-04-29 09:18:34.000 119 12305.38 36.02 55249.03 88888.00 2007-04-29 09:18:34.125 119 12305.15 35.98 55249.05 88888.00 2007-04-29 09:18:34.250 119 12305.05 35.95 55249.12 88888.00 2007-04-29 09:18:34.375 119 12305.08 35.92 55249.12 88888.00 2007-04-29 09:18:34.500 119 12304.95 35.90 55249.12 88888.00 2007-04-29 09:18:34.625 119 12304.80 35.80 55249.10 88888.00 2007-04-29 09:18:34.750 119 12304.65 35.80 55249.12 88888.00 2007-04-29 09:18:34.875 119 12304.50 35.80 55249.18 88888.00 2007-04-29 09:18:35.000 119 12304.33 35.75 55249.20 88888.00 2007-04-29 09:18:35.125 119 12304.23 35.70 55249.22 88888.00 2007-04-29 09:18:35.250 119 12304.10 35.67 55249.25 88888.00 2007-04-29 09:18:35.375 119 12304.10 35.67 55249.28 88888.00 2007-04-29 09:18:35.500 119 12304.00 35.58 55249.28 88888.00 2007-04-29 09:18:35.625 119 12303.80 35.52 55249.30 88888.00 2007-04-29 09:18:35.750 119 12303.67 35.52 55249.35 88888.00 2007-04-29 09:18:35.875 119 12303.55 35.42 55249.35 88888.00 2007-04-29 09:18:36.000 119 12303.45 35.33 55249.38 88888.00 2007-04-29 09:18:36.125 119 12303.30 35.27 55249.38 88888.00 2007-04-29 09:18:36.250 119 12303.23 35.27 55249.40 88888.00 2007-04-29 09:18:36.375 119 12303.20 35.25 55249.40 88888.00 2007-04-29 09:18:36.500 119 12303.08 35.12 55249.38 88888.00 2007-04-29 09:18:36.625 119 12302.95 35.05 55249.38 88888.00 2007-04-29 09:18:36.750 119 12302.85 35.02 55249.38 88888.00 2007-04-29 09:18:36.875 119 12302.77 34.98 55249.38 88888.00 2007-04-29 09:18:37.000 119 12302.73 34.95 55249.40 88888.00 2007-04-29 09:18:37.125 119 12302.70 34.98 55249.43 88888.00 2007-04-29 09:18:37.250 119 12302.65 34.92 55249.43 88888.00 2007-04-29 09:18:37.375 119 12302.60 34.85 55249.40 88888.00 2007-04-29 09:18:37.500 119 12302.55 34.80 55249.40 88888.00 2007-04-29 09:18:37.625 119 12302.52 34.83 55249.40 88888.00 2007-04-29 09:18:37.750 119 12302.42 34.83 55249.47 88888.00 2007-04-29 09:18:37.875 119 12302.35 34.75 55249.47 88888.00 2007-04-29 09:18:38.000 119 12302.30 34.70 55249.45 88888.00 2007-04-29 09:18:38.125 119 12302.17 34.65 55249.43 88888.00 2007-04-29 09:18:38.250 119 12302.05 34.52 55249.43 88888.00 2007-04-29 09:18:38.375 119 12302.00 34.52 55249.40 88888.00 2007-04-29 09:18:38.500 119 12302.00 34.45 55249.43 88888.00 2007-04-29 09:18:38.625 119 12301.92 34.42 55249.40 88888.00 2007-04-29 09:18:38.750 119 12301.85 34.40 55249.43 88888.00 2007-04-29 09:18:38.875 119 12301.85 34.35 55249.45 88888.00 2007-04-29 09:18:39.000 119 12301.88 34.30 55249.40 88888.00 2007-04-29 09:18:39.125 119 12301.88 34.27 55249.38 88888.00 2007-04-29 09:18:39.250 119 12301.92 34.30 55249.40 88888.00 2007-04-29 09:18:39.375 119 12301.98 34.23 55249.38 88888.00 2007-04-29 09:18:39.500 119 12301.90 34.15 55249.32 88888.00 2007-04-29 09:18:39.625 119 12301.90 34.00 55249.32 88888.00 2007-04-29 09:18:39.750 119 12301.95 34.00 55249.35 88888.00 2007-04-29 09:18:39.875 119 12301.95 33.98 55249.35 88888.00 2007-04-29 09:18:40.000 119 12301.98 33.88 55249.30 88888.00 2007-04-29 09:18:40.125 119 12302.00 33.85 55249.30 88888.00 2007-04-29 09:18:40.250 119 12302.15 33.85 55249.30 88888.00 2007-04-29 09:18:40.375 119 12302.30 33.80 55249.25 88888.00 2007-04-29 09:18:40.500 119 12302.38 33.75 55249.25 88888.00 2007-04-29 09:18:40.625 119 12302.50 33.73 55249.28 88888.00 2007-04-29 09:18:40.750 119 12302.60 33.67 55249.22 88888.00 2007-04-29 09:18:40.875 119 12302.70 33.62 55249.22 88888.00 2007-04-29 09:18:41.000 119 12302.83 33.60 55249.18 88888.00 2007-04-29 09:18:41.125 119 12302.98 33.52 55249.18 88888.00 2007-04-29 09:18:41.250 119 12303.12 33.52 55249.12 88888.00 2007-04-29 09:18:41.375 119 12303.25 33.52 55249.10 88888.00 2007-04-29 09:18:41.500 119 12303.38 33.48 55249.03 88888.00 2007-04-29 09:18:41.625 119 12303.67 33.50 55249.03 88888.00 2007-04-29 09:18:41.750 119 12303.83 33.52 55249.00 88888.00 2007-04-29 09:18:41.875 119 12303.95 33.55 55248.97 88888.00 2007-04-29 09:18:42.000 119 12304.12 33.52 55248.95 88888.00 2007-04-29 09:18:42.125 119 12304.27 33.50 55248.85 88888.00 2007-04-29 09:18:42.250 119 12304.50 33.52 55248.82 88888.00 2007-04-29 09:18:42.375 119 12304.83 33.62 55248.82 88888.00 2007-04-29 09:18:42.500 119 12305.10 33.67 55248.80 88888.00 2007-04-29 09:18:42.625 119 12305.38 33.73 55248.72 88888.00 2007-04-29 09:18:42.750 119 12305.55 33.73 55248.65 88888.00 2007-04-29 09:18:42.875 119 12305.80 33.83 55248.62 88888.00 2007-04-29 09:18:43.000 119 12306.05 33.98 55248.60 88888.00 2007-04-29 09:18:43.125 119 12306.30 34.10 55248.62 88888.00 2007-04-29 09:18:43.250 119 12306.40 34.12 55248.57 88888.00 2007-04-29 09:18:43.375 119 12306.50 34.15 55248.50 88888.00 2007-04-29 09:18:43.500 119 12306.73 34.27 55248.47 88888.00 2007-04-29 09:18:43.625 119 12306.92 34.33 55248.45 88888.00 2007-04-29 09:18:43.750 119 12307.00 34.40 55248.43 88888.00 2007-04-29 09:18:43.875 119 12307.10 34.52 55248.45 88888.00 2007-04-29 09:18:44.000 119 12307.12 34.58 55248.38 88888.00 2007-04-29 09:18:44.125 119 12307.15 34.62 55248.35 88888.00 2007-04-29 09:18:44.250 119 12307.20 34.67 55248.30 88888.00 2007-04-29 09:18:44.375 119 12307.30 34.73 55248.30 88888.00 2007-04-29 09:18:44.500 119 12307.38 34.80 55248.30 88888.00 2007-04-29 09:18:44.625 119 12307.38 34.88 55248.28 88888.00 2007-04-29 09:18:44.750 119 12307.42 34.98 55248.25 88888.00 2007-04-29 09:18:44.875 119 12307.42 35.05 55248.25 88888.00 2007-04-29 09:18:45.000 119 12307.45 35.10 55248.25 88888.00 2007-04-29 09:18:45.125 119 12307.42 35.12 55248.22 88888.00 2007-04-29 09:18:45.250 119 12307.45 35.17 55248.22 88888.00 2007-04-29 09:18:45.375 119 12307.50 35.23 55248.22 88888.00 2007-04-29 09:18:45.500 119 12307.42 35.25 55248.18 88888.00 2007-04-29 09:18:45.625 119 12307.35 35.25 55248.15 88888.00 2007-04-29 09:18:45.750 119 12307.30 35.25 55248.18 88888.00 2007-04-29 09:18:45.875 119 12307.35 35.40 55248.20 88888.00 2007-04-29 09:18:46.000 119 12307.33 35.45 55248.20 88888.00 2007-04-29 09:18:46.125 119 12307.25 35.45 55248.20 88888.00 2007-04-29 09:18:46.250 119 12307.23 35.52 55248.18 88888.00 2007-04-29 09:18:46.375 119 12307.23 35.55 55248.15 88888.00 2007-04-29 09:18:46.500 119 12307.20 35.62 55248.20 88888.00 2007-04-29 09:18:46.625 119 12307.20 35.65 55248.22 88888.00 2007-04-29 09:18:46.750 119 12307.20 35.70 55248.25 88888.00 2007-04-29 09:18:46.875 119 12307.17 35.75 55248.22 88888.00 2007-04-29 09:18:47.000 119 12307.08 35.73 55248.22 88888.00 2007-04-29 09:18:47.125 119 12307.02 35.70 55248.25 88888.00 2007-04-29 09:18:47.250 119 12306.95 35.75 55248.30 88888.00 2007-04-29 09:18:47.375 119 12306.90 35.77 55248.30 88888.00 2007-04-29 09:18:47.500 119 12306.80 35.73 55248.28 88888.00 2007-04-29 09:18:47.625 119 12306.75 35.65 55248.30 88888.00 2007-04-29 09:18:47.750 119 12306.67 35.58 55248.28 88888.00 2007-04-29 09:18:47.875 119 12306.62 35.67 55248.32 88888.00 2007-04-29 09:18:48.000 119 12306.58 35.67 55248.30 88888.00 2007-04-29 09:18:48.125 119 12306.55 35.73 55248.35 88888.00 2007-04-29 09:18:48.250 119 12306.42 35.75 55248.38 88888.00 2007-04-29 09:18:48.375 119 12306.38 35.73 55248.35 88888.00 2007-04-29 09:18:48.500 119 12306.30 35.65 55248.35 88888.00 2007-04-29 09:18:48.625 119 12306.20 35.75 55248.38 88888.00 2007-04-29 09:18:48.750 119 12306.15 35.80 55248.40 88888.00 2007-04-29 09:18:48.875 119 12306.10 35.80 55248.47 88888.00 2007-04-29 09:18:49.000 119 12306.10 35.80 55248.45 88888.00 2007-04-29 09:18:49.125 119 12305.90 35.73 55248.45 88888.00 2007-04-29 09:18:49.250 119 12305.73 35.70 55248.50 88888.00 2007-04-29 09:18:49.375 119 12305.73 35.75 55248.50 88888.00 2007-04-29 09:18:49.500 119 12305.70 35.77 55248.57 88888.00 2007-04-29 09:18:49.625 119 12305.62 35.70 55248.57 88888.00 2007-04-29 09:18:49.750 119 12305.50 35.62 55248.57 88888.00 2007-04-29 09:18:49.875 119 12305.38 35.58 55248.57 88888.00 2007-04-29 09:18:50.000 119 12305.23 35.52 55248.55 88888.00 2007-04-29 09:18:50.125 119 12305.12 35.50 55248.60 88888.00 2007-04-29 09:18:50.250 119 12305.02 35.55 55248.65 88888.00 2007-04-29 09:18:50.375 119 12304.95 35.52 55248.68 88888.00 2007-04-29 09:18:50.500 119 12304.83 35.50 55248.72 88888.00 2007-04-29 09:18:50.625 119 12304.73 35.40 55248.70 88888.00 2007-04-29 09:18:50.750 119 12304.58 35.30 55248.68 88888.00 2007-04-29 09:18:50.875 119 12304.48 35.35 55248.72 88888.00 2007-04-29 09:18:51.000 119 12304.35 35.35 55248.70 88888.00 2007-04-29 09:18:51.125 119 12304.27 35.27 55248.72 88888.00 2007-04-29 09:18:51.250 119 12304.12 35.20 55248.72 88888.00 2007-04-29 09:18:51.375 119 12304.05 35.23 55248.75 88888.00 2007-04-29 09:18:51.500 119 12303.92 35.20 55248.80 88888.00 2007-04-29 09:18:51.625 119 12303.88 35.17 55248.80 88888.00 2007-04-29 09:18:51.750 119 12303.80 35.15 55248.80 88888.00 2007-04-29 09:18:51.875 119 12303.67 35.15 55248.82 88888.00 2007-04-29 09:18:52.000 119 12303.58 35.08 55248.82 88888.00 2007-04-29 09:18:52.125 119 12303.45 34.98 55248.82 88888.00 2007-04-29 09:18:52.250 119 12303.38 34.92 55248.82 88888.00 2007-04-29 09:18:52.375 119 12303.30 34.92 55248.85 88888.00 2007-04-29 09:18:52.500 119 12303.25 34.88 55248.88 88888.00 2007-04-29 09:18:52.625 119 12303.17 34.88 55248.88 88888.00 2007-04-29 09:18:52.750 119 12303.00 34.80 55248.93 88888.00 2007-04-29 09:18:52.875 119 12302.88 34.73 55248.90 88888.00 2007-04-29 09:18:53.000 119 12302.77 34.73 55248.88 88888.00 2007-04-29 09:18:53.125 119 12302.80 34.75 55248.95 88888.00 2007-04-29 09:18:53.250 119 12302.75 34.80 55248.90 88888.00 2007-04-29 09:18:53.375 119 12302.62 34.75 55248.93 88888.00 2007-04-29 09:18:53.500 119 12302.58 34.77 55248.95 88888.00 2007-04-29 09:18:53.625 119 12302.52 34.77 55249.00 88888.00 2007-04-29 09:18:53.750 119 12302.48 34.80 55249.03 88888.00 2007-04-29 09:18:53.875 119 12302.40 34.85 55249.03 88888.00 2007-04-29 09:18:54.000 119 12302.30 34.83 55249.00 88888.00 2007-04-29 09:18:54.125 119 12302.23 34.85 55249.03 88888.00 2007-04-29 09:18:54.250 119 12302.12 34.83 55249.03 88888.00 2007-04-29 09:18:54.375 119 12302.10 34.88 55249.03 88888.00 2007-04-29 09:18:54.500 119 12302.10 34.92 55249.00 88888.00 2007-04-29 09:18:54.625 119 12302.05 34.98 55249.03 88888.00 2007-04-29 09:18:54.750 119 12302.00 34.98 55249.03 88888.00 2007-04-29 09:18:54.875 119 12301.92 34.98 55248.97 88888.00 2007-04-29 09:18:55.000 119 12301.98 34.95 55249.03 88888.00 2007-04-29 09:18:55.125 119 12302.02 34.98 55249.07 88888.00 2007-04-29 09:18:55.250 119 12301.95 34.92 55249.05 88888.00 2007-04-29 09:18:55.375 119 12301.95 34.95 55248.97 88888.00 2007-04-29 09:18:55.500 119 12301.98 34.92 55249.00 88888.00 2007-04-29 09:18:55.625 119 12301.95 34.95 55249.03 88888.00 2007-04-29 09:18:55.750 119 12302.00 34.98 55249.00 88888.00 2007-04-29 09:18:55.875 119 12302.10 35.00 55248.97 88888.00 2007-04-29 09:18:56.000 119 12302.23 34.95 55248.97 88888.00 2007-04-29 09:18:56.125 119 12302.30 34.88 55249.00 88888.00 2007-04-29 09:18:56.250 119 12302.25 34.88 55249.00 88888.00 2007-04-29 09:18:56.375 119 12302.30 34.85 55248.97 88888.00 2007-04-29 09:18:56.500 119 12302.38 34.88 55248.97 88888.00 2007-04-29 09:18:56.625 119 12302.45 34.90 55248.97 88888.00 2007-04-29 09:18:56.750 119 12302.52 34.90 55248.95 88888.00 2007-04-29 09:18:56.875 119 12302.65 34.83 55248.90 88888.00 2007-04-29 09:18:57.000 119 12302.73 34.75 55248.88 88888.00 2007-04-29 09:18:57.125 119 12302.85 34.65 55248.88 88888.00 2007-04-29 09:18:57.250 119 12303.05 34.62 55248.82 88888.00 2007-04-29 09:18:57.375 119 12303.30 34.65 55248.82 88888.00 2007-04-29 09:18:57.500 119 12303.48 34.65 55248.85 88888.00 2007-04-29 09:18:57.625 119 12303.67 34.67 55248.80 88888.00 2007-04-29 09:18:57.750 119 12303.95 34.67 55248.80 88888.00 2007-04-29 09:18:57.875 119 12304.17 34.62 55248.80 88888.00 2007-04-29 09:18:58.000 119 12304.33 34.58 55248.72 88888.00 2007-04-29 09:18:58.125 119 12304.50 34.60 55248.70 88888.00 2007-04-29 09:18:58.250 119 12304.73 34.58 55248.70 88888.00 2007-04-29 09:18:58.375 119 12305.00 34.60 55248.65 88888.00 2007-04-29 09:18:58.500 119 12305.20 34.65 55248.62 88888.00 2007-04-29 09:18:58.625 119 12305.48 34.67 55248.60 88888.00 2007-04-29 09:18:58.750 119 12305.75 34.70 55248.60 88888.00 2007-04-29 09:18:58.875 119 12305.90 34.65 55248.53 88888.00 2007-04-29 09:18:59.000 119 12306.10 34.65 55248.53 88888.00 2007-04-29 09:18:59.125 119 12306.35 34.73 55248.53 88888.00 2007-04-29 09:18:59.250 119 12306.62 34.77 55248.45 88888.00 2007-04-29 09:18:59.375 119 12306.98 34.77 55248.43 88888.00 2007-04-29 09:18:59.500 119 12307.12 34.83 55248.40 88888.00 2007-04-29 09:18:59.625 119 12307.25 34.85 55248.40 88888.00 2007-04-29 09:18:59.750 119 12307.45 34.95 55248.38 88888.00 2007-04-29 09:18:59.875 119 12307.62 35.02 55248.35 88888.00 2007-04-29 09:19:00.000 119 12307.85 35.05 55248.35 88888.00 2007-04-29 09:19:00.125 119 12308.08 35.05 55248.32 88888.00 2007-04-29 09:19:00.250 119 12308.27 35.17 55248.35 88888.00 2007-04-29 09:19:00.375 119 12308.40 35.20 55248.32 88888.00 2007-04-29 09:19:00.500 119 12308.48 35.23 55248.28 88888.00 2007-04-29 09:19:00.625 119 12308.67 35.25 55248.28 88888.00 2007-04-29 09:19:00.750 119 12308.83 35.27 55248.28 88888.00 2007-04-29 09:19:00.875 119 12308.90 35.30 55248.22 88888.00 2007-04-29 09:19:01.000 119 12309.02 35.38 55248.20 88888.00 2007-04-29 09:19:01.125 119 12309.12 35.38 55248.18 88888.00 2007-04-29 09:19:01.250 119 12309.23 35.42 55248.20 88888.00 2007-04-29 09:19:01.375 119 12309.30 35.42 55248.20 88888.00 2007-04-29 09:19:01.500 119 12309.38 35.45 55248.20 88888.00 2007-04-29 09:19:01.625 119 12309.48 35.48 55248.22 88888.00 2007-04-29 09:19:01.750 119 12309.58 35.58 55248.25 88888.00 2007-04-29 09:19:01.875 119 12309.65 35.70 55248.25 88888.00 2007-04-29 09:19:02.000 119 12309.67 35.70 55248.25 88888.00 2007-04-29 09:19:02.125 119 12309.67 35.75 55248.28 88888.00 2007-04-29 09:19:02.250 119 12309.70 35.73 55248.28 88888.00 2007-04-29 09:19:02.375 119 12309.70 35.73 55248.30 88888.00 2007-04-29 09:19:02.500 119 12309.73 35.80 55248.28 88888.00 2007-04-29 09:19:02.625 119 12309.73 35.88 55248.30 88888.00 2007-04-29 09:19:02.750 119 12309.70 35.88 55248.30 88888.00 2007-04-29 09:19:02.875 119 12309.70 35.88 55248.32 88888.00 2007-04-29 09:19:03.000 119 12309.65 35.90 55248.35 88888.00 2007-04-29 09:19:03.125 119 12309.60 35.85 55248.40 88888.00 2007-04-29 09:19:03.250 119 12309.62 35.83 55248.40 88888.00 2007-04-29 09:19:03.375 119 12309.65 35.85 55248.40 88888.00 2007-04-29 09:19:03.500 119 12309.52 35.80 55248.40 88888.00 2007-04-29 09:19:03.625 119 12309.48 35.80 55248.43 88888.00 2007-04-29 09:19:03.750 119 12309.52 35.83 55248.50 88888.00 2007-04-29 09:19:03.875 119 12309.48 35.80 55248.53 88888.00 2007-04-29 09:19:04.000 119 12309.50 35.85 55248.53 88888.00 2007-04-29 09:19:04.125 119 12309.50 35.85 55248.55 88888.00 2007-04-29 09:19:04.250 119 12309.42 35.77 55248.57 88888.00 2007-04-29 09:19:04.375 119 12309.27 35.67 55248.55 88888.00 2007-04-29 09:19:04.500 119 12309.12 35.65 55248.62 88888.00 2007-04-29 09:19:04.625 119 12309.12 35.65 55248.65 88888.00 2007-04-29 09:19:04.750 119 12309.10 35.62 55248.65 88888.00 2007-04-29 09:19:04.875 119 12309.00 35.60 55248.70 88888.00 2007-04-29 09:19:05.000 119 12308.95 35.52 55248.70 88888.00 2007-04-29 09:19:05.125 119 12308.92 35.50 55248.72 88888.00 2007-04-29 09:19:05.250 119 12308.88 35.38 55248.78 88888.00 2007-04-29 09:19:05.375 119 12308.77 35.38 55248.78 88888.00 2007-04-29 09:19:05.500 119 12308.70 35.38 55248.80 88888.00 2007-04-29 09:19:05.625 119 12308.62 35.38 55248.85 88888.00 2007-04-29 09:19:05.750 119 12308.60 35.33 55248.93 88888.00 2007-04-29 09:19:05.875 119 12308.58 35.33 55248.93 88888.00 2007-04-29 09:19:06.000 119 12308.58 35.27 55248.95 88888.00 2007-04-29 09:19:06.125 119 12308.52 35.23 55249.00 88888.00 2007-04-29 09:19:06.250 119 12308.48 35.17 55249.03 88888.00 2007-04-29 09:19:06.375 119 12308.42 35.20 55249.00 88888.00 2007-04-29 09:19:06.500 119 12308.42 35.23 55249.05 88888.00 2007-04-29 09:19:06.625 119 12308.48 35.20 55249.10 88888.00 2007-04-29 09:19:06.750 119 12308.45 35.17 55249.12 88888.00 2007-04-29 09:19:06.875 119 12308.40 35.15 55249.10 88888.00 2007-04-29 09:19:07.000 119 12308.38 35.15 55249.07 88888.00 2007-04-29 09:19:07.125 119 12308.42 35.20 55249.10 88888.00 2007-04-29 09:19:07.250 119 12308.48 35.25 55249.18 88888.00 2007-04-29 09:19:07.375 119 12308.55 35.30 55249.22 88888.00 2007-04-29 09:19:07.500 119 12308.58 35.33 55249.22 88888.00 2007-04-29 09:19:07.625 119 12308.52 35.27 55249.22 88888.00 2007-04-29 09:19:07.750 119 12308.55 35.27 55249.22 88888.00 2007-04-29 09:19:07.875 119 12308.60 35.25 55249.22 88888.00 2007-04-29 09:19:08.000 119 12308.62 35.23 55249.25 88888.00 2007-04-29 09:19:08.125 119 12308.62 35.20 55249.25 88888.00 2007-04-29 09:19:08.250 119 12308.62 35.25 55249.22 88888.00 2007-04-29 09:19:08.375 119 12308.80 35.27 55249.25 88888.00 2007-04-29 09:19:08.500 119 12308.90 35.33 55249.28 88888.00 2007-04-29 09:19:08.625 119 12308.88 35.23 55249.25 88888.00 2007-04-29 09:19:08.750 119 12308.90 35.17 55249.22 88888.00 2007-04-29 09:19:08.875 119 12309.00 35.20 55249.30 88888.00 2007-04-29 09:19:09.000 119 12309.12 35.23 55249.30 88888.00 2007-04-29 09:19:09.125 119 12309.15 35.23 55249.30 88888.00 2007-04-29 09:19:09.250 119 12309.20 35.20 55249.25 88888.00 2007-04-29 09:19:09.375 119 12309.30 35.20 55249.32 88888.00 2007-04-29 09:19:09.500 119 12309.38 35.17 55249.30 88888.00 2007-04-29 09:19:09.625 119 12309.42 35.10 55249.25 88888.00 2007-04-29 09:19:09.750 119 12309.50 35.12 55249.28 88888.00 2007-04-29 09:19:09.875 119 12309.52 35.10 55249.30 88888.00 2007-04-29 09:19:10.000 119 12309.62 35.02 55249.28 88888.00 2007-04-29 09:19:10.125 119 12309.75 35.08 55249.28 88888.00 2007-04-29 09:19:10.250 119 12309.88 35.12 55249.28 88888.00 2007-04-29 09:19:10.375 119 12310.02 35.12 55249.25 88888.00 2007-04-29 09:19:10.500 119 12310.08 35.08 55249.25 88888.00 2007-04-29 09:19:10.625 119 12310.20 35.02 55249.22 88888.00 2007-04-29 09:19:10.750 119 12310.33 35.05 55249.25 88888.00 2007-04-29 09:19:10.875 119 12310.38 35.05 55249.30 88888.00 2007-04-29 09:19:11.000 119 12310.42 35.08 55249.28 88888.00 2007-04-29 09:19:11.125 119 12310.50 35.12 55249.30 88888.00 2007-04-29 09:19:11.250 119 12310.60 35.12 55249.32 88888.00 2007-04-29 09:19:11.375 119 12310.67 35.15 55249.32 88888.00 2007-04-29 09:19:11.500 119 12310.70 35.12 55249.30 88888.00 2007-04-29 09:19:11.625 119 12310.80 35.12 55249.32 88888.00 2007-04-29 09:19:11.750 119 12310.77 35.10 55249.32 88888.00 2007-04-29 09:19:11.875 119 12310.77 35.10 55249.32 88888.00 2007-04-29 09:19:12.000 119 12310.85 35.02 55249.32 88888.00 2007-04-29 09:19:12.125 119 12310.95 35.05 55249.35 88888.00 2007-04-29 09:19:12.250 119 12310.95 35.02 55249.35 88888.00 2007-04-29 09:19:12.375 119 12310.98 35.08 55249.38 88888.00 2007-04-29 09:19:12.500 119 12311.00 35.05 55249.38 88888.00 2007-04-29 09:19:12.625 119 12311.02 35.02 55249.40 88888.00 2007-04-29 09:19:12.750 119 12311.02 34.98 55249.40 88888.00 2007-04-29 09:19:12.875 119 12311.08 34.98 55249.43 88888.00 2007-04-29 09:19:13.000 119 12311.10 34.90 55249.43 88888.00 2007-04-29 09:19:13.125 119 12311.10 34.92 55249.45 88888.00 2007-04-29 09:19:13.250 119 12311.08 34.90 55249.47 88888.00 2007-04-29 09:19:13.375 119 12311.08 34.88 55249.47 88888.00 2007-04-29 09:19:13.500 119 12311.08 34.85 55249.50 88888.00 2007-04-29 09:19:13.625 119 12311.12 34.90 55249.55 88888.00 2007-04-29 09:19:13.750 119 12311.10 34.85 55249.57 88888.00 2007-04-29 09:19:13.875 119 12311.08 34.85 55249.57 88888.00 2007-04-29 09:19:14.000 119 12311.10 34.80 55249.55 88888.00 2007-04-29 09:19:14.125 119 12311.08 34.80 55249.57 88888.00 2007-04-29 09:19:14.250 119 12311.02 34.80 55249.60 88888.00 2007-04-29 09:19:14.375 119 12311.08 34.77 55249.62 88888.00 2007-04-29 09:19:14.500 119 12311.12 34.77 55249.62 88888.00 2007-04-29 09:19:14.625 119 12311.15 34.80 55249.65 88888.00 2007-04-29 09:19:14.750 119 12311.15 34.80 55249.65 88888.00 2007-04-29 09:19:14.875 119 12311.25 34.73 55249.68 88888.00 2007-04-29 09:19:15.000 119 12311.33 34.73 55249.65 88888.00 2007-04-29 09:19:15.125 119 12311.33 34.67 55249.68 88888.00 2007-04-29 09:19:15.250 119 12311.38 34.77 55249.70 88888.00 2007-04-29 09:19:15.375 119 12311.42 34.67 55249.70 88888.00 2007-04-29 09:19:15.500 119 12311.52 34.70 55249.78 88888.00 2007-04-29 09:19:15.625 119 12311.60 34.75 55249.75 88888.00 2007-04-29 09:19:15.750 119 12311.65 34.85 55249.78 88888.00 2007-04-29 09:19:15.875 119 12311.67 34.83 55249.78 88888.00 2007-04-29 09:19:16.000 119 12311.67 34.77 55249.75 88888.00 2007-04-29 09:19:16.125 119 12311.77 34.80 55249.78 88888.00 2007-04-29 09:19:16.250 119 12311.92 34.85 55249.80 88888.00 2007-04-29 09:19:16.375 119 12312.00 34.88 55249.82 88888.00 2007-04-29 09:19:16.500 119 12312.08 34.92 55249.85 88888.00 2007-04-29 09:19:16.625 119 12312.12 34.95 55249.82 88888.00 2007-04-29 09:19:16.750 119 12312.20 34.95 55249.82 88888.00 2007-04-29 09:19:16.875 119 12312.23 34.98 55249.80 88888.00 2007-04-29 09:19:17.000 119 12312.35 35.02 55249.80 88888.00 2007-04-29 09:19:17.125 119 12312.42 35.00 55249.80 88888.00 2007-04-29 09:19:17.250 119 12312.40 35.02 55249.80 88888.00 2007-04-29 09:19:17.375 119 12312.45 35.08 55249.78 88888.00 2007-04-29 09:19:17.500 119 12312.50 35.15 55249.82 88888.00 2007-04-29 09:19:17.625 119 12312.62 35.17 55249.85 88888.00 2007-04-29 09:19:17.750 119 12312.67 35.17 55249.88 88888.00 2007-04-29 09:19:17.875 119 12312.75 35.23 55249.90 88888.00 2007-04-29 09:19:18.000 119 12312.77 35.25 55249.88 88888.00 2007-04-29 09:19:18.125 119 12312.80 35.35 55249.95 88888.00 2007-04-29 09:19:18.250 119 12312.83 35.45 55249.95 88888.00 2007-04-29 09:19:18.375 119 12312.83 35.50 55249.97 88888.00 2007-04-29 09:19:18.500 119 12312.85 35.48 55249.97 88888.00 2007-04-29 09:19:18.625 119 12312.85 35.52 55250.00 88888.00 2007-04-29 09:19:18.750 119 12312.90 35.50 55250.00 88888.00 2007-04-29 09:19:18.875 119 12312.98 35.55 55250.03 88888.00 2007-04-29 09:19:19.000 119 12313.10 35.67 55250.05 88888.00 2007-04-29 09:19:19.125 119 12313.10 35.73 55250.03 88888.00 2007-04-29 09:19:19.250 119 12313.05 35.75 55250.05 88888.00 2007-04-29 09:19:19.375 119 12313.10 35.83 55250.07 88888.00 2007-04-29 09:19:19.500 119 12313.15 35.88 55250.12 88888.00 2007-04-29 09:19:19.625 119 12313.15 35.90 55250.10 88888.00 2007-04-29 09:19:19.750 119 12313.20 36.02 55250.12 88888.00 2007-04-29 09:19:19.875 119 12313.30 36.12 55250.12 88888.00 2007-04-29 09:19:20.000 119 12313.38 36.20 55250.10 88888.00 2007-04-29 09:19:20.125 119 12313.48 36.20 55250.15 88888.00 2007-04-29 09:19:20.250 119 12313.52 36.23 55250.15 88888.00 2007-04-29 09:19:20.375 119 12313.62 36.35 55250.18 88888.00 2007-04-29 09:19:20.500 119 12313.70 36.48 55250.18 88888.00 2007-04-29 09:19:20.625 119 12313.73 36.52 55250.18 88888.00 2007-04-29 09:19:20.750 119 12313.73 36.60 55250.20 88888.00 2007-04-29 09:19:20.875 119 12313.70 36.73 55250.18 88888.00 2007-04-29 09:19:21.000 119 12313.77 36.80 55250.18 88888.00 2007-04-29 09:19:21.125 119 12313.92 36.88 55250.18 88888.00 2007-04-29 09:19:21.250 119 12314.02 37.02 55250.25 88888.00 2007-04-29 09:19:21.375 119 12314.10 37.10 55250.22 88888.00 2007-04-29 09:19:21.500 119 12314.20 37.17 55250.22 88888.00 2007-04-29 09:19:21.625 119 12314.33 37.33 55250.25 88888.00 2007-04-29 09:19:21.750 119 12314.35 37.40 55250.28 88888.00 2007-04-29 09:19:21.875 119 12314.35 37.42 55250.30 88888.00 2007-04-29 09:19:22.000 119 12314.40 37.50 55250.30 88888.00 2007-04-29 09:19:22.125 119 12314.40 37.50 55250.30 88888.00 2007-04-29 09:19:22.250 119 12314.42 37.58 55250.32 88888.00 2007-04-29 09:19:22.375 119 12314.45 37.62 55250.35 88888.00 2007-04-29 09:19:22.500 119 12314.50 37.62 55250.38 88888.00 2007-04-29 09:19:22.625 119 12314.48 37.65 55250.40 88888.00 2007-04-29 09:19:22.750 119 12314.48 37.70 55250.43 88888.00 2007-04-29 09:19:22.875 119 12314.42 37.67 55250.43 88888.00 2007-04-29 09:19:23.000 119 12314.45 37.67 55250.47 88888.00 2007-04-29 09:19:23.125 119 12314.42 37.65 55250.47 88888.00 2007-04-29 09:19:23.250 119 12314.33 37.60 55250.50 88888.00 2007-04-29 09:19:23.375 119 12314.38 37.60 55250.53 88888.00 2007-04-29 09:19:23.500 119 12314.42 37.58 55250.55 88888.00 2007-04-29 09:19:23.625 119 12314.40 37.52 55250.55 88888.00 2007-04-29 09:19:23.750 119 12314.40 37.50 55250.57 88888.00 2007-04-29 09:19:23.875 119 12314.40 37.48 55250.60 88888.00 2007-04-29 09:19:24.000 119 12314.38 37.48 55250.68 88888.00 2007-04-29 09:19:24.125 119 12314.35 37.40 55250.70 88888.00 2007-04-29 09:19:24.250 119 12314.25 37.30 55250.70 88888.00 2007-04-29 09:19:24.375 119 12314.25 37.25 55250.70 88888.00 2007-04-29 09:19:24.500 119 12314.25 37.12 55250.75 88888.00 2007-04-29 09:19:24.625 119 12314.27 37.10 55250.78 88888.00 2007-04-29 09:19:24.750 119 12314.35 37.15 55250.80 88888.00 2007-04-29 09:19:24.875 119 12314.27 37.00 55250.85 88888.00 2007-04-29 09:19:25.000 119 12314.17 36.88 55250.80 88888.00 2007-04-29 09:19:25.125 119 12314.23 36.83 55250.90 88888.00 2007-04-29 09:19:25.250 119 12314.27 36.80 55250.93 88888.00 2007-04-29 09:19:25.375 119 12314.23 36.67 55250.95 88888.00 2007-04-29 09:19:25.500 119 12314.17 36.58 55251.00 88888.00 2007-04-29 09:19:25.625 119 12314.12 36.52 55251.00 88888.00 2007-04-29 09:19:25.750 119 12314.08 36.50 55251.07 88888.00 2007-04-29 09:19:25.875 119 12314.15 36.50 55251.10 88888.00 2007-04-29 09:19:26.000 119 12314.23 36.42 55251.12 88888.00 2007-04-29 09:19:26.125 119 12314.20 36.40 55251.12 88888.00 2007-04-29 09:19:26.250 119 12314.10 36.27 55251.20 88888.00 2007-04-29 09:19:26.375 119 12314.00 36.25 55251.20 88888.00 2007-04-29 09:19:26.500 119 12313.95 36.20 55251.28 88888.00 2007-04-29 09:19:26.625 119 12313.92 36.20 55251.28 88888.00 2007-04-29 09:19:26.750 119 12313.88 36.17 55251.35 88888.00 2007-04-29 09:19:26.875 119 12313.80 36.12 55251.38 88888.00 2007-04-29 09:19:27.000 119 12313.83 36.05 55251.38 88888.00 2007-04-29 09:19:27.125 119 12313.77 36.00 55251.43 88888.00 2007-04-29 09:19:27.250 119 12313.70 36.02 55251.53 88888.00 2007-04-29 09:19:27.375 119 12313.67 36.00 55251.55 88888.00 2007-04-29 09:19:27.500 119 12313.62 35.95 55251.55 88888.00 2007-04-29 09:19:27.625 119 12313.55 35.88 55251.60 88888.00 2007-04-29 09:19:27.750 119 12313.58 35.80 55251.62 88888.00 2007-04-29 09:19:27.875 119 12313.58 35.77 55251.62 88888.00 2007-04-29 09:19:28.000 119 12313.45 35.80 55251.65 88888.00 2007-04-29 09:19:28.125 119 12313.38 35.88 55251.78 88888.00 2007-04-29 09:19:28.250 119 12313.35 35.85 55251.85 88888.00 2007-04-29 09:19:28.375 119 12313.38 35.90 55251.88 88888.00 2007-04-29 09:19:28.500 119 12313.35 35.90 55251.93 88888.00 2007-04-29 09:19:28.625 119 12313.27 35.88 55251.93 88888.00 2007-04-29 09:19:28.750 119 12313.27 35.83 55251.97 88888.00 2007-04-29 09:19:28.875 119 12313.23 35.73 55251.97 88888.00 2007-04-29 09:19:29.000 119 12313.17 35.80 55252.00 88888.00 2007-04-29 09:19:29.125 119 12313.12 35.80 55252.03 88888.00 2007-04-29 09:19:29.250 119 12313.12 35.83 55252.00 88888.00 2007-04-29 09:19:29.375 119 12313.17 35.88 55252.05 88888.00 2007-04-29 09:19:29.500 119 12313.25 35.98 55252.15 88888.00 2007-04-29 09:19:29.625 119 12313.33 36.05 55252.18 88888.00 2007-04-29 09:19:29.750 119 12313.33 36.00 55252.15 88888.00 2007-04-29 09:19:29.875 119 12313.20 36.00 55252.18 88888.00 2007-04-29 09:19:30.000 119 12313.20 36.02 55252.20 88888.00 2007-04-29 09:19:30.125 119 12313.23 36.10 55252.28 88888.00 2007-04-29 09:19:30.250 119 12313.35 36.17 55252.30 88888.00 2007-04-29 09:19:30.375 119 12313.45 36.25 55252.30 88888.00 2007-04-29 09:19:30.500 119 12313.45 36.27 55252.32 88888.00 2007-04-29 09:19:30.625 119 12313.48 36.25 55252.35 88888.00 2007-04-29 09:19:30.750 119 12313.45 36.30 55252.38 88888.00 2007-04-29 09:19:30.875 119 12313.45 36.33 55252.40 88888.00 2007-04-29 09:19:31.000 119 12313.48 36.35 55252.43 88888.00 2007-04-29 09:19:31.125 119 12313.52 36.40 55252.43 88888.00 2007-04-29 09:19:31.250 119 12313.58 36.40 55252.47 88888.00 2007-04-29 09:19:31.375 119 12313.60 36.40 55252.47 88888.00 2007-04-29 09:19:31.500 119 12313.55 36.48 55252.50 88888.00 2007-04-29 09:19:31.625 119 12313.58 36.45 55252.55 88888.00 2007-04-29 09:19:31.750 119 12313.70 36.40 55252.55 88888.00 2007-04-29 09:19:31.875 119 12313.67 36.42 55252.60 88888.00 2007-04-29 09:19:32.000 119 12313.65 36.42 55252.65 88888.00 2007-04-29 09:19:32.125 119 12313.67 36.42 55252.70 88888.00 2007-04-29 09:19:32.250 119 12313.65 36.38 55252.72 88888.00 2007-04-29 09:19:32.375 119 12313.62 36.38 55252.75 88888.00 2007-04-29 09:19:32.500 119 12313.62 36.38 55252.80 88888.00 2007-04-29 09:19:32.625 119 12313.60 36.33 55252.85 88888.00 2007-04-29 09:19:32.750 119 12313.60 36.30 55252.88 88888.00 2007-04-29 09:19:32.875 119 12313.55 36.33 55252.88 88888.00 2007-04-29 09:19:33.000 119 12313.62 36.33 55252.93 88888.00 2007-04-29 09:19:33.125 119 12313.62 36.30 55252.93 88888.00 2007-04-29 09:19:33.250 119 12313.62 36.33 55252.95 88888.00 2007-04-29 09:19:33.375 119 12313.55 36.33 55252.97 88888.00 2007-04-29 09:19:33.500 119 12313.52 36.33 55253.00 88888.00 2007-04-29 09:19:33.625 119 12313.50 36.33 55253.03 88888.00 2007-04-29 09:19:33.750 119 12313.52 36.33 55253.07 88888.00 2007-04-29 09:19:33.875 119 12313.45 36.35 55253.10 88888.00 2007-04-29 09:19:34.000 119 12313.48 36.33 55253.12 88888.00 2007-04-29 09:19:34.125 119 12313.50 36.33 55253.15 88888.00 2007-04-29 09:19:34.250 119 12313.42 36.38 55253.20 88888.00 2007-04-29 09:19:34.375 119 12313.30 36.35 55253.25 88888.00 2007-04-29 09:19:34.500 119 12313.15 36.33 55253.28 88888.00 2007-04-29 09:19:34.625 119 12313.15 36.30 55253.32 88888.00 2007-04-29 09:19:34.750 119 12313.08 36.27 55253.38 88888.00 2007-04-29 09:19:34.875 119 12313.02 36.27 55253.40 88888.00 2007-04-29 09:19:35.000 119 12312.92 36.20 55253.40 88888.00 2007-04-29 09:19:35.125 119 12312.85 36.20 55253.47 88888.00 2007-04-29 09:19:35.250 119 12312.77 36.17 55253.53 88888.00 2007-04-29 09:19:35.375 119 12312.80 36.15 55253.53 88888.00 2007-04-29 09:19:35.500 119 12312.65 36.10 55253.57 88888.00 2007-04-29 09:19:35.625 119 12312.58 36.00 55253.57 88888.00 2007-04-29 09:19:35.750 119 12312.50 35.92 55253.60 88888.00 2007-04-29 09:19:35.875 119 12312.45 35.92 55253.65 88888.00 2007-04-29 09:19:36.000 119 12312.40 35.90 55253.70 88888.00 2007-04-29 09:19:36.125 119 12312.25 35.83 55253.72 88888.00 2007-04-29 09:19:36.250 119 12312.17 35.77 55253.78 88888.00 2007-04-29 09:19:36.375 119 12312.20 35.75 55253.75 88888.00 2007-04-29 09:19:36.500 119 12312.08 35.65 55253.78 88888.00 2007-04-29 09:19:36.625 119 12311.98 35.58 55253.78 88888.00 2007-04-29 09:19:36.750 119 12312.08 35.60 55253.78 88888.00 2007-04-29 09:19:36.875 119 12312.05 35.60 55253.82 88888.00 2007-04-29 09:19:37.000 119 12312.00 35.45 55253.82 88888.00 2007-04-29 09:19:37.125 119 12311.88 35.35 55253.85 88888.00 2007-04-29 09:19:37.250 119 12311.85 35.38 55253.90 88888.00 2007-04-29 09:19:37.375 119 12311.90 35.40 55253.93 88888.00 2007-04-29 09:19:37.500 119 12311.95 35.35 55253.95 88888.00 2007-04-29 09:19:37.625 119 12311.88 35.25 55254.00 88888.00 2007-04-29 09:19:37.750 119 12311.83 35.25 55254.03 88888.00 2007-04-29 09:19:37.875 119 12311.80 35.25 55254.03 88888.00 2007-04-29 09:19:38.000 119 12311.80 35.17 55254.03 88888.00 2007-04-29 09:19:38.125 119 12311.80 35.17 55254.07 88888.00 2007-04-29 09:19:38.250 119 12311.88 35.23 55254.10 88888.00 2007-04-29 09:19:38.375 119 12311.90 35.20 55254.12 88888.00 2007-04-29 09:19:38.500 119 12311.75 35.15 55254.12 88888.00 2007-04-29 09:19:38.625 119 12311.80 35.12 55254.15 88888.00 2007-04-29 09:19:38.750 119 12311.85 35.10 55254.15 88888.00 2007-04-29 09:19:38.875 119 12311.92 35.08 55254.18 88888.00 2007-04-29 09:19:39.000 119 12311.92 35.00 55254.18 88888.00 2007-04-29 09:19:39.125 119 12312.00 35.00 55254.20 88888.00 2007-04-29 09:19:39.250 119 12312.05 34.95 55254.20 88888.00 2007-04-29 09:19:39.375 119 12312.05 34.90 55254.20 88888.00 2007-04-29 09:19:39.500 119 12312.12 34.85 55254.28 88888.00 2007-04-29 09:19:39.625 119 12312.20 34.85 55254.30 88888.00 2007-04-29 09:19:39.750 119 12312.25 34.88 55254.30 88888.00 2007-04-29 09:19:39.875 119 12312.30 34.85 55254.32 88888.00 2007-04-29 09:19:40.000 119 12312.33 34.77 55254.28 88888.00 2007-04-29 09:19:40.125 119 12312.30 34.75 55254.28 88888.00 2007-04-29 09:19:40.250 119 12312.33 34.75 55254.35 88888.00 2007-04-29 09:19:40.375 119 12312.42 34.77 55254.38 88888.00 2007-04-29 09:19:40.500 119 12312.50 34.80 55254.35 88888.00 2007-04-29 09:19:40.625 119 12312.55 34.75 55254.35 88888.00 2007-04-29 09:19:40.750 119 12312.62 34.75 55254.35 88888.00 2007-04-29 09:19:40.875 119 12312.73 34.70 55254.35 88888.00 2007-04-29 09:19:41.000 119 12312.77 34.67 55254.35 88888.00 2007-04-29 09:19:41.125 119 12312.80 34.73 55254.35 88888.00 2007-04-29 09:19:41.250 119 12312.85 34.67 55254.40 88888.00 2007-04-29 09:19:41.375 119 12312.95 34.70 55254.40 88888.00 2007-04-29 09:19:41.500 119 12313.00 34.70 55254.38 88888.00 2007-04-29 09:19:41.625 119 12313.05 34.77 55254.40 88888.00 2007-04-29 09:19:41.750 119 12313.17 34.80 55254.43 88888.00 2007-04-29 09:19:41.875 119 12313.33 34.75 55254.45 88888.00 2007-04-29 09:19:42.000 119 12313.40 34.75 55254.45 88888.00 2007-04-29 09:19:42.125 119 12313.38 34.88 55254.47 88888.00 2007-04-29 09:19:42.250 119 12313.38 34.90 55254.45 88888.00 2007-04-29 09:19:42.375 119 12313.52 34.90 55254.45 88888.00 2007-04-29 09:19:42.500 119 12313.67 34.88 55254.43 88888.00 2007-04-29 09:19:42.625 119 12313.67 34.95 55254.47 88888.00 2007-04-29 09:19:42.750 119 12313.70 35.02 55254.45 88888.00 2007-04-29 09:19:42.875 119 12313.77 35.08 55254.45 88888.00 2007-04-29 09:19:43.000 119 12313.85 35.10 55254.43 88888.00 2007-04-29 09:19:43.125 119 12313.98 35.20 55254.43 88888.00 2007-04-29 09:19:43.250 119 12313.95 35.23 55254.47 88888.00 2007-04-29 09:19:43.375 119 12314.02 35.33 55254.50 88888.00 2007-04-29 09:19:43.500 119 12314.12 35.40 55254.50 88888.00 2007-04-29 09:19:43.625 119 12314.23 35.45 55254.47 88888.00 2007-04-29 09:19:43.750 119 12314.23 35.45 55254.43 88888.00 2007-04-29 09:19:43.875 119 12314.23 35.45 55254.43 88888.00 2007-04-29 09:19:44.000 119 12314.30 35.58 55254.43 88888.00 2007-04-29 09:19:44.125 119 12314.38 35.65 55254.43 88888.00 2007-04-29 09:19:44.250 119 12314.50 35.73 55254.43 88888.00 2007-04-29 09:19:44.375 119 12314.67 35.83 55254.43 88888.00 2007-04-29 09:19:44.500 119 12314.77 35.85 55254.40 88888.00 2007-04-29 09:19:44.625 119 12314.80 35.88 55254.38 88888.00 2007-04-29 09:19:44.750 119 12314.90 35.98 55254.38 88888.00 2007-04-29 09:19:44.875 119 12315.00 36.05 55254.38 88888.00 2007-04-29 09:19:45.000 119 12315.15 36.12 55254.38 88888.00 2007-04-29 09:19:45.125 119 12315.17 36.17 55254.32 88888.00 2007-04-29 09:19:45.250 119 12315.12 36.20 55254.32 88888.00 2007-04-29 09:19:45.375 119 12315.23 36.27 55254.35 88888.00 2007-04-29 09:19:45.500 119 12315.38 36.40 55254.35 88888.00 2007-04-29 09:19:45.625 119 12315.42 36.45 55254.35 88888.00 2007-04-29 09:19:45.750 119 12315.40 36.52 55254.38 88888.00 2007-04-29 09:19:45.875 119 12315.40 36.65 55254.35 88888.00 2007-04-29 09:19:46.000 119 12315.48 36.70 55254.35 88888.00 2007-04-29 09:19:46.125 119 12315.55 36.73 55254.32 88888.00 2007-04-29 09:19:46.250 119 12315.50 36.67 55254.30 88888.00 2007-04-29 09:19:46.375 119 12315.52 36.75 55254.30 88888.00 2007-04-29 09:19:46.500 119 12315.60 36.83 55254.32 88888.00 2007-04-29 09:19:46.625 119 12315.60 36.88 55254.30 88888.00 2007-04-29 09:19:46.750 119 12315.62 36.92 55254.30 88888.00 2007-04-29 09:19:46.875 119 12315.65 36.95 55254.30 88888.00 2007-04-29 09:19:47.000 119 12315.65 37.00 55254.30 88888.00 2007-04-29 09:19:47.125 119 12315.58 37.10 55254.30 88888.00 2007-04-29 09:19:47.250 119 12315.55 37.20 55254.28 88888.00 2007-04-29 09:19:47.375 119 12315.60 37.27 55254.30 88888.00 2007-04-29 09:19:47.500 119 12315.58 37.27 55254.25 88888.00 2007-04-29 09:19:47.625 119 12315.55 37.35 55254.25 88888.00 2007-04-29 09:19:47.750 119 12315.52 37.40 55254.22 88888.00 2007-04-29 09:19:47.875 119 12315.50 37.48 55254.28 88888.00 2007-04-29 09:19:48.000 119 12315.50 37.48 55254.28 88888.00 2007-04-29 09:19:48.125 119 12315.52 37.50 55254.28 88888.00 2007-04-29 09:19:48.250 119 12315.55 37.58 55254.28 88888.00 2007-04-29 09:19:48.375 119 12315.60 37.60 55254.30 88888.00 2007-04-29 09:19:48.500 119 12315.60 37.60 55254.30 88888.00 2007-04-29 09:19:48.625 119 12315.58 37.62 55254.32 88888.00 2007-04-29 09:19:48.750 119 12315.65 37.70 55254.30 88888.00 2007-04-29 09:19:48.875 119 12315.67 37.73 55254.30 88888.00 2007-04-29 09:19:49.000 119 12315.67 37.75 55254.32 88888.00 2007-04-29 09:19:49.125 119 12315.67 37.75 55254.32 88888.00 2007-04-29 09:19:49.250 119 12315.58 37.80 55254.35 88888.00 2007-04-29 09:19:49.375 119 12315.67 37.85 55254.38 88888.00 2007-04-29 09:19:49.500 119 12315.73 37.88 55254.38 88888.00 2007-04-29 09:19:49.625 119 12315.67 37.88 55254.38 88888.00 2007-04-29 09:19:49.750 119 12315.67 37.88 55254.38 88888.00 2007-04-29 09:19:49.875 119 12315.75 37.92 55254.38 88888.00 2007-04-29 09:19:50.000 119 12315.73 37.98 55254.38 88888.00 2007-04-29 09:19:50.125 119 12315.62 37.98 55254.40 88888.00 2007-04-29 09:19:50.250 119 12315.60 37.90 55254.38 88888.00 2007-04-29 09:19:50.375 119 12315.67 37.92 55254.38 88888.00 2007-04-29 09:19:50.500 119 12315.67 37.92 55254.38 88888.00 2007-04-29 09:19:50.625 119 12315.70 37.95 55254.38 88888.00 2007-04-29 09:19:50.750 119 12315.70 38.05 55254.35 88888.00 2007-04-29 09:19:50.875 119 12315.77 38.02 55254.35 88888.00 2007-04-29 09:19:51.000 119 12315.80 38.00 55254.32 88888.00 2007-04-29 09:19:51.125 119 12315.83 38.00 55254.35 88888.00 2007-04-29 09:19:51.250 119 12315.80 37.98 55254.38 88888.00 2007-04-29 09:19:51.375 119 12315.83 38.02 55254.43 88888.00 2007-04-29 09:19:51.500 119 12315.83 38.02 55254.40 88888.00 2007-04-29 09:19:51.625 119 12315.80 37.98 55254.38 88888.00 2007-04-29 09:19:51.750 119 12315.75 37.98 55254.40 88888.00 2007-04-29 09:19:51.875 119 12315.73 38.02 55254.40 88888.00 2007-04-29 09:19:52.000 119 12315.75 37.98 55254.38 88888.00 2007-04-29 09:19:52.125 119 12315.83 37.95 55254.38 88888.00 2007-04-29 09:19:52.250 119 12315.85 37.90 55254.43 88888.00 2007-04-29 09:19:52.375 119 12315.90 37.98 55254.43 88888.00 2007-04-29 09:19:52.500 119 12315.85 38.02 55254.40 88888.00 2007-04-29 09:19:52.625 119 12315.80 37.98 55254.40 88888.00 2007-04-29 09:19:52.750 119 12315.85 38.00 55254.40 88888.00 2007-04-29 09:19:52.875 119 12315.90 37.98 55254.40 88888.00 2007-04-29 09:19:53.000 119 12315.90 38.00 55254.43 88888.00 2007-04-29 09:19:53.125 119 12316.00 38.05 55254.45 88888.00 2007-04-29 09:19:53.250 119 12316.00 38.15 55254.45 88888.00 2007-04-29 09:19:53.375 119 12316.00 38.17 55254.45 88888.00 2007-04-29 09:19:53.500 119 12315.98 38.15 55254.43 88888.00 2007-04-29 09:19:53.625 119 12315.98 38.17 55254.43 88888.00 2007-04-29 09:19:53.750 119 12315.98 38.17 55254.45 88888.00 2007-04-29 09:19:53.875 119 12316.05 38.27 55254.45 88888.00 2007-04-29 09:19:54.000 119 12316.02 38.25 55254.45 88888.00 2007-04-29 09:19:54.125 119 12316.08 38.23 55254.50 88888.00 2007-04-29 09:19:54.250 119 12316.17 38.30 55254.50 88888.00 2007-04-29 09:19:54.375 119 12316.17 38.42 55254.47 88888.00 2007-04-29 09:19:54.500 119 12316.10 38.48 55254.45 88888.00 2007-04-29 09:19:54.625 119 12316.12 38.48 55254.45 88888.00 2007-04-29 09:19:54.750 119 12316.15 38.45 55254.43 88888.00 2007-04-29 09:19:54.875 119 12316.17 38.48 55254.45 88888.00 2007-04-29 09:19:55.000 119 12316.25 38.50 55254.47 88888.00 2007-04-29 09:19:55.125 119 12316.25 38.50 55254.47 88888.00 2007-04-29 09:19:55.250 119 12316.23 38.58 55254.45 88888.00 2007-04-29 09:19:55.375 119 12316.27 38.65 55254.47 88888.00 2007-04-29 09:19:55.500 119 12316.25 38.62 55254.50 88888.00 2007-04-29 09:19:55.625 119 12316.23 38.67 55254.47 88888.00 2007-04-29 09:19:55.750 119 12316.27 38.73 55254.55 88888.00 2007-04-29 09:19:55.875 119 12316.35 38.77 55254.50 88888.00 2007-04-29 09:19:56.000 119 12316.38 38.77 55254.47 88888.00 2007-04-29 09:19:56.125 119 12316.42 38.88 55254.47 88888.00 2007-04-29 09:19:56.250 119 12316.55 38.88 55254.50 88888.00 2007-04-29 09:19:56.375 119 12316.55 38.92 55254.50 88888.00 2007-04-29 09:19:56.500 119 12316.50 38.98 55254.50 88888.00 2007-04-29 09:19:56.625 119 12316.52 39.02 55254.47 88888.00 2007-04-29 09:19:56.750 119 12316.62 39.12 55254.47 88888.00 2007-04-29 09:19:56.875 119 12316.67 39.15 55254.45 88888.00 2007-04-29 09:19:57.000 119 12316.83 39.23 55254.45 88888.00 2007-04-29 09:19:57.125 119 12316.83 39.25 55254.45 88888.00 2007-04-29 09:19:57.250 119 12316.85 39.40 55254.50 88888.00 2007-04-29 09:19:57.375 119 12316.98 39.40 55254.50 88888.00 2007-04-29 09:19:57.500 119 12317.02 39.45 55254.45 88888.00 2007-04-29 09:19:57.625 119 12317.08 39.55 55254.45 88888.00 2007-04-29 09:19:57.750 119 12317.05 39.60 55254.45 88888.00 2007-04-29 09:19:57.875 119 12317.10 39.60 55254.45 88888.00 2007-04-29 09:19:58.000 119 12317.20 39.73 55254.53 88888.00 2007-04-29 09:19:58.125 119 12317.23 39.75 55254.53 88888.00 2007-04-29 09:19:58.250 119 12317.12 39.75 55254.50 88888.00 2007-04-29 09:19:58.375 119 12317.12 39.77 55254.50 88888.00 2007-04-29 09:19:58.500 119 12317.25 39.85 55254.47 88888.00 2007-04-29 09:19:58.625 119 12317.27 39.90 55254.47 88888.00 2007-04-29 09:19:58.750 119 12317.27 39.92 55254.47 88888.00 2007-04-29 09:19:58.875 119 12317.33 40.00 55254.47 88888.00 2007-04-29 09:19:59.000 119 12317.30 39.98 55254.47 88888.00 2007-04-29 09:19:59.125 119 12317.33 40.00 55254.50 88888.00 2007-04-29 09:19:59.250 119 12317.30 40.02 55254.53 88888.00 2007-04-29 09:19:59.375 119 12317.38 40.08 55254.53 88888.00 2007-04-29 09:19:59.500 119 12317.45 40.10 55254.53 88888.00 2007-04-29 09:19:59.625 119 12317.40 40.08 55254.55 88888.00 2007-04-29 09:19:59.750 119 12317.35 40.08 55254.57 88888.00 2007-04-29 09:19:59.875 119 12317.42 40.05 55254.57 88888.00 2007-04-29 09:20:00.000 119 12317.42 40.05 55254.55 88888.00 2007-04-29 09:20:00.125 119 12317.35 40.08 55254.57 88888.00 2007-04-29 09:20:00.250 119 12317.40 40.05 55254.60 88888.00 2007-04-29 09:20:00.375 119 12317.45 40.02 55254.60 88888.00 2007-04-29 09:20:00.500 119 12317.50 40.10 55254.62 88888.00 2007-04-29 09:20:00.625 119 12317.48 40.10 55254.62 88888.00 2007-04-29 09:20:00.750 119 12317.50 40.08 55254.62 88888.00 2007-04-29 09:20:00.875 119 12317.50 40.10 55254.65 88888.00 2007-04-29 09:20:01.000 119 12317.52 40.17 55254.62 88888.00 2007-04-29 09:20:01.125 119 12317.55 40.15 55254.62 88888.00 2007-04-29 09:20:01.250 119 12317.58 40.25 55254.65 88888.00 2007-04-29 09:20:01.375 119 12317.67 40.27 55254.62 88888.00 2007-04-29 09:20:01.500 119 12317.67 40.27 55254.62 88888.00 2007-04-29 09:20:01.625 119 12317.65 40.35 55254.62 88888.00 2007-04-29 09:20:01.750 119 12317.65 40.40 55254.62 88888.00 2007-04-29 09:20:01.875 119 12317.67 40.40 55254.62 88888.00 2007-04-29 09:20:02.000 119 12317.70 40.38 55254.65 88888.00 2007-04-29 09:20:02.125 119 12317.70 40.40 55254.65 88888.00 2007-04-29 09:20:02.250 119 12317.67 40.45 55254.62 88888.00 2007-04-29 09:20:02.375 119 12317.75 40.48 55254.62 88888.00 2007-04-29 09:20:02.500 119 12317.83 40.52 55254.62 88888.00 2007-04-29 09:20:02.625 119 12317.92 40.58 55254.65 88888.00 2007-04-29 09:20:02.750 119 12317.90 40.62 55254.62 88888.00 2007-04-29 09:20:02.875 119 12317.92 40.70 55254.65 88888.00 2007-04-29 09:20:03.000 119 12317.92 40.70 55254.65 88888.00 2007-04-29 09:20:03.125 119 12317.98 40.70 55254.65 88888.00 2007-04-29 09:20:03.250 119 12318.00 40.67 55254.62 88888.00 2007-04-29 09:20:03.375 119 12318.05 40.67 55254.60 88888.00 2007-04-29 09:20:03.500 119 12318.05 40.75 55254.62 88888.00 2007-04-29 09:20:03.625 119 12318.10 40.77 55254.62 88888.00 2007-04-29 09:20:03.750 119 12318.12 40.77 55254.68 88888.00 2007-04-29 09:20:03.875 119 12318.12 40.77 55254.68 88888.00 2007-04-29 09:20:04.000 119 12318.20 40.83 55254.70 88888.00 2007-04-29 09:20:04.125 119 12318.33 40.80 55254.68 88888.00 2007-04-29 09:20:04.250 119 12318.30 40.75 55254.68 88888.00 2007-04-29 09:20:04.375 119 12318.38 40.75 55254.68 88888.00 2007-04-29 09:20:04.500 119 12318.45 40.73 55254.62 88888.00 2007-04-29 09:20:04.625 119 12318.55 40.80 55254.68 88888.00 2007-04-29 09:20:04.750 119 12318.58 40.80 55254.68 88888.00 2007-04-29 09:20:04.875 119 12318.52 40.83 55254.68 88888.00 2007-04-29 09:20:05.000 119 12318.48 40.83 55254.62 88888.00 2007-04-29 09:20:05.125 119 12318.50 40.83 55254.65 88888.00 2007-04-29 09:20:05.250 119 12318.52 40.83 55254.65 88888.00 2007-04-29 09:20:05.375 119 12318.52 40.83 55254.65 88888.00 2007-04-29 09:20:05.500 119 12318.58 40.83 55254.68 88888.00 2007-04-29 09:20:05.625 119 12318.67 40.83 55254.68 88888.00 2007-04-29 09:20:05.750 119 12318.77 40.88 55254.68 88888.00 2007-04-29 09:20:05.875 119 12318.85 40.83 55254.68 88888.00 2007-04-29 09:20:06.000 119 12318.88 40.80 55254.68 88888.00 2007-04-29 09:20:06.125 119 12319.00 40.83 55254.68 88888.00 2007-04-29 09:20:06.250 119 12319.00 40.80 55254.65 88888.00 2007-04-29 09:20:06.375 119 12319.02 40.80 55254.68 88888.00 2007-04-29 09:20:06.500 119 12319.02 40.80 55254.68 88888.00 2007-04-29 09:20:06.625 119 12319.05 40.83 55254.68 88888.00 2007-04-29 09:20:06.750 119 12319.12 40.85 55254.65 88888.00 2007-04-29 09:20:06.875 119 12319.12 40.85 55254.62 88888.00 2007-04-29 09:20:07.000 119 12319.20 40.85 55254.60 88888.00 2007-04-29 09:20:07.125 119 12319.30 40.90 55254.62 88888.00 2007-04-29 09:20:07.250 119 12319.25 41.02 55254.68 88888.00 2007-04-29 09:20:07.375 119 12319.35 41.05 55254.65 88888.00 2007-04-29 09:20:07.500 119 12319.45 41.12 55254.62 88888.00 2007-04-29 09:20:07.625 119 12319.48 41.15 55254.65 88888.00 2007-04-29 09:20:07.750 119 12319.58 41.15 55254.65 88888.00 2007-04-29 09:20:07.875 119 12319.70 41.23 55254.65 88888.00 2007-04-29 09:20:08.000 119 12319.73 41.25 55254.62 88888.00 2007-04-29 09:20:08.125 119 12319.73 41.35 55254.68 88888.00 2007-04-29 09:20:08.250 119 12319.73 41.40 55254.68 88888.00 2007-04-29 09:20:08.375 119 12319.85 41.40 55254.68 88888.00 2007-04-29 09:20:08.500 119 12319.77 41.42 55254.62 88888.00 2007-04-29 09:20:08.625 119 12319.80 41.45 55254.65 88888.00 2007-04-29 09:20:08.750 119 12319.90 41.55 55254.65 88888.00 2007-04-29 09:20:08.875 119 12319.95 41.65 55254.70 88888.00 2007-04-29 09:20:09.000 119 12319.98 41.67 55254.72 88888.00 2007-04-29 09:20:09.125 119 12320.00 41.75 55254.72 88888.00 2007-04-29 09:20:09.250 119 12320.02 41.85 55254.70 88888.00 2007-04-29 09:20:09.375 119 12320.08 41.92 55254.65 88888.00 2007-04-29 09:20:09.500 119 12320.10 41.98 55254.68 88888.00 2007-04-29 09:20:09.625 119 12320.08 42.05 55254.70 88888.00 2007-04-29 09:20:09.750 119 12319.95 42.05 55254.70 88888.00 2007-04-29 09:20:09.875 119 12319.95 42.10 55254.72 88888.00 2007-04-29 09:20:10.000 119 12320.02 42.23 55254.72 88888.00 2007-04-29 09:20:10.125 119 12320.02 42.35 55254.75 88888.00 2007-04-29 09:20:10.250 119 12319.90 42.35 55254.78 88888.00 2007-04-29 09:20:10.375 119 12319.88 42.38 55254.78 88888.00 2007-04-29 09:20:10.500 119 12319.83 42.40 55254.80 88888.00 2007-04-29 09:20:10.625 119 12319.77 42.40 55254.78 88888.00 2007-04-29 09:20:10.750 119 12319.70 42.45 55254.82 88888.00 2007-04-29 09:20:10.875 119 12319.67 42.45 55254.80 88888.00 2007-04-29 09:20:11.000 119 12319.67 42.45 55254.82 88888.00 2007-04-29 09:20:11.125 119 12319.65 42.45 55254.88 88888.00 2007-04-29 09:20:11.250 119 12319.58 42.42 55254.90 88888.00 2007-04-29 09:20:11.375 119 12319.58 42.45 55254.90 88888.00 2007-04-29 09:20:11.500 119 12319.65 42.50 55254.88 88888.00 2007-04-29 09:20:11.625 119 12319.67 42.42 55254.93 88888.00 2007-04-29 09:20:11.750 119 12319.62 42.35 55254.93 88888.00 2007-04-29 09:20:11.875 119 12319.58 42.33 55254.95 88888.00 2007-04-29 09:20:12.000 119 12319.60 42.40 55254.95 88888.00 2007-04-29 09:20:12.125 119 12319.62 42.35 55255.00 88888.00 2007-04-29 09:20:12.250 119 12319.60 42.30 55254.97 88888.00 2007-04-29 09:20:12.375 119 12319.60 42.27 55254.97 88888.00 2007-04-29 09:20:12.500 119 12319.55 42.23 55255.00 88888.00 2007-04-29 09:20:12.625 119 12319.48 42.15 55255.00 88888.00 2007-04-29 09:20:12.750 119 12319.55 42.15 55255.03 88888.00 2007-04-29 09:20:12.875 119 12319.62 42.15 55255.10 88888.00 2007-04-29 09:20:13.000 119 12319.65 42.12 55255.07 88888.00 2007-04-29 09:20:13.125 119 12319.60 42.12 55255.10 88888.00 2007-04-29 09:20:13.250 119 12319.62 42.02 55255.10 88888.00 2007-04-29 09:20:13.375 119 12319.65 41.98 55255.10 88888.00 2007-04-29 09:20:13.500 119 12319.73 41.98 55255.12 88888.00 2007-04-29 09:20:13.625 119 12319.80 41.95 55255.12 88888.00 2007-04-29 09:20:13.750 119 12319.80 41.95 55255.12 88888.00 2007-04-29 09:20:13.875 119 12319.83 41.98 55255.15 88888.00 2007-04-29 09:20:14.000 119 12319.85 41.98 55255.12 88888.00 2007-04-29 09:20:14.125 119 12319.95 41.92 55255.18 88888.00 2007-04-29 09:20:14.250 119 12320.02 41.92 55255.18 88888.00 2007-04-29 09:20:14.375 119 12320.10 41.95 55255.20 88888.00 2007-04-29 09:20:14.500 119 12320.17 41.98 55255.18 88888.00 2007-04-29 09:20:14.625 119 12320.30 42.00 55255.15 88888.00 2007-04-29 09:20:14.750 119 12320.38 41.95 55255.15 88888.00 2007-04-29 09:20:14.875 119 12320.38 41.92 55255.18 88888.00 2007-04-29 09:20:15.000 119 12320.45 41.98 55255.20 88888.00 2007-04-29 09:20:15.125 119 12320.58 41.98 55255.22 88888.00 2007-04-29 09:20:15.250 119 12320.62 42.02 55255.22 88888.00 2007-04-29 09:20:15.375 119 12320.62 42.00 55255.22 88888.00 2007-04-29 09:20:15.500 119 12320.67 42.00 55255.22 88888.00 2007-04-29 09:20:15.625 119 12320.77 42.08 55255.22 88888.00 2007-04-29 09:20:15.750 119 12320.85 42.10 55255.25 88888.00 2007-04-29 09:20:15.875 119 12320.90 42.12 55255.22 88888.00 2007-04-29 09:20:16.000 119 12320.95 42.10 55255.25 88888.00 2007-04-29 09:20:16.125 119 12321.02 42.12 55255.30 88888.00 2007-04-29 09:20:16.250 119 12320.98 42.12 55255.28 88888.00 2007-04-29 09:20:16.375 119 12321.00 42.10 55255.25 88888.00 2007-04-29 09:20:16.500 119 12321.02 42.15 55255.30 88888.00 2007-04-29 09:20:16.625 119 12321.17 42.20 55255.32 88888.00 2007-04-29 09:20:16.750 119 12321.20 42.23 55255.32 88888.00 2007-04-29 09:20:16.875 119 12321.17 42.25 55255.32 88888.00 2007-04-29 09:20:17.000 119 12321.10 42.23 55255.35 88888.00 2007-04-29 09:20:17.125 119 12321.08 42.20 55255.35 88888.00 2007-04-29 09:20:17.250 119 12321.12 42.20 55255.38 88888.00 2007-04-29 09:20:17.375 119 12321.25 42.27 55255.38 88888.00 2007-04-29 09:20:17.500 119 12321.27 42.27 55255.40 88888.00 2007-04-29 09:20:17.625 119 12321.23 42.25 55255.45 88888.00 2007-04-29 09:20:17.750 119 12321.23 42.23 55255.45 88888.00 2007-04-29 09:20:17.875 119 12321.27 42.27 55255.45 88888.00 2007-04-29 09:20:18.000 119 12321.33 42.35 55255.47 88888.00 2007-04-29 09:20:18.125 119 12321.35 42.35 55255.53 88888.00 2007-04-29 09:20:18.250 119 12321.38 42.33 55255.50 88888.00 2007-04-29 09:20:18.375 119 12321.40 42.30 55255.47 88888.00 2007-04-29 09:20:18.500 119 12321.35 42.27 55255.50 88888.00 2007-04-29 09:20:18.625 119 12321.38 42.25 55255.53 88888.00 2007-04-29 09:20:18.750 119 12321.38 42.23 55255.50 88888.00 2007-04-29 09:20:18.875 119 12321.40 42.25 55255.55 88888.00 2007-04-29 09:20:19.000 119 12321.50 42.30 55255.57 88888.00 2007-04-29 09:20:19.125 119 12321.45 42.30 55255.60 88888.00 2007-04-29 09:20:19.250 119 12321.45 42.25 55255.57 88888.00 2007-04-29 09:20:19.375 119 12321.58 42.30 55255.60 88888.00 2007-04-29 09:20:19.500 119 12321.65 42.33 55255.57 88888.00 2007-04-29 09:20:19.625 119 12321.67 42.33 55255.57 88888.00 2007-04-29 09:20:19.750 119 12321.75 42.30 55255.57 88888.00 2007-04-29 09:20:19.875 119 12321.85 42.33 55255.62 88888.00 2007-04-29 09:20:20.000 119 12321.90 42.38 55255.65 88888.00 2007-04-29 09:20:20.125 119 12322.00 42.38 55255.60 88888.00 2007-04-29 09:20:20.250 119 12322.08 42.33 55255.57 88888.00 2007-04-29 09:20:20.375 119 12322.15 42.33 55255.57 88888.00 2007-04-29 09:20:20.500 119 12322.17 42.40 55255.57 88888.00 2007-04-29 09:20:20.625 119 12322.25 42.50 55255.60 88888.00 2007-04-29 09:20:20.750 119 12322.35 42.48 55255.57 88888.00 2007-04-29 09:20:20.875 119 12322.45 42.50 55255.57 88888.00 2007-04-29 09:20:21.000 119 12322.55 42.62 55255.57 88888.00 2007-04-29 09:20:21.125 119 12322.73 42.75 55255.65 88888.00 2007-04-29 09:20:21.250 119 12322.83 42.77 55255.60 88888.00 2007-04-29 09:20:21.375 119 12322.95 42.90 55255.62 88888.00 2007-04-29 09:20:21.500 119 12323.08 42.98 55255.62 88888.00 2007-04-29 09:20:21.625 119 12323.10 43.00 55255.57 88888.00 2007-04-29 09:20:21.750 119 12323.15 43.05 55255.55 88888.00 2007-04-29 09:20:21.875 119 12323.25 43.15 55255.57 88888.00 2007-04-29 09:20:22.000 119 12323.50 43.20 55255.57 88888.00 2007-04-29 09:20:22.125 119 12323.60 43.27 55255.57 88888.00 2007-04-29 09:20:22.250 119 12323.73 43.33 55255.62 88888.00 2007-04-29 09:20:22.375 119 12323.85 43.42 55255.62 88888.00 2007-04-29 09:20:22.500 119 12323.88 43.55 55255.60 88888.00 2007-04-29 09:20:22.625 119 12323.90 43.62 55255.60 88888.00 2007-04-29 09:20:22.750 119 12323.98 43.73 55255.60 88888.00 2007-04-29 09:20:22.875 119 12324.17 43.85 55255.62 88888.00 2007-04-29 09:20:23.000 119 12324.17 43.83 55255.60 88888.00 2007-04-29 09:20:23.125 119 12324.20 43.88 55255.60 88888.00 2007-04-29 09:20:23.250 119 12324.15 43.92 55255.57 88888.00 2007-04-29 09:20:23.375 119 12324.25 44.00 55255.60 88888.00 2007-04-29 09:20:23.500 119 12324.33 44.05 55255.62 88888.00 2007-04-29 09:20:23.625 119 12324.27 44.08 55255.62 88888.00 2007-04-29 09:20:23.750 119 12324.27 44.10 55255.62 88888.00 2007-04-29 09:20:23.875 119 12324.35 44.10 55255.62 88888.00 2007-04-29 09:20:24.000 119 12324.33 44.12 55255.65 88888.00 2007-04-29 09:20:24.125 119 12324.35 44.15 55255.70 88888.00 2007-04-29 09:20:24.250 119 12324.35 44.23 55255.72 88888.00 2007-04-29 09:20:24.375 119 12324.35 44.30 55255.72 88888.00 2007-04-29 09:20:24.500 119 12324.38 44.33 55255.72 88888.00 2007-04-29 09:20:24.625 119 12324.30 44.35 55255.70 88888.00 2007-04-29 09:20:24.750 119 12324.25 44.35 55255.72 88888.00 2007-04-29 09:20:24.875 119 12324.25 44.38 55255.78 88888.00 2007-04-29 09:20:25.000 119 12324.25 44.42 55255.82 88888.00 2007-04-29 09:20:25.125 119 12324.20 44.42 55255.85 88888.00 2007-04-29 09:20:25.250 119 12324.15 44.38 55255.85 88888.00 2007-04-29 09:20:25.375 119 12324.08 44.42 55255.88 88888.00 2007-04-29 09:20:25.500 119 12324.02 44.42 55255.90 88888.00 2007-04-29 09:20:25.625 119 12323.95 44.38 55255.90 88888.00 2007-04-29 09:20:25.750 119 12323.92 44.38 55255.95 88888.00 2007-04-29 09:20:25.875 119 12323.80 44.38 55255.95 88888.00 2007-04-29 09:20:26.000 119 12323.75 44.42 55255.97 88888.00 2007-04-29 09:20:26.125 119 12323.65 44.40 55255.97 88888.00 2007-04-29 09:20:26.250 119 12323.52 44.45 55256.03 88888.00 2007-04-29 09:20:26.375 119 12323.52 44.45 55256.03 88888.00 2007-04-29 09:20:26.500 119 12323.42 44.42 55256.03 88888.00 2007-04-29 09:20:26.625 119 12323.48 44.42 55256.05 88888.00 2007-04-29 09:20:26.750 119 12323.50 44.45 55256.07 88888.00 2007-04-29 09:20:26.875 119 12323.45 44.55 55256.15 88888.00 2007-04-29 09:20:27.000 119 12323.35 44.50 55256.10 88888.00 2007-04-29 09:20:27.125 119 12323.30 44.42 55256.12 88888.00 2007-04-29 09:20:27.250 119 12323.33 44.52 55256.20 88888.00 2007-04-29 09:20:27.375 119 12323.30 44.55 55256.22 88888.00 2007-04-29 09:20:27.500 119 12323.25 44.52 55256.22 88888.00 2007-04-29 09:20:27.625 119 12323.25 44.58 55256.25 88888.00 2007-04-29 09:20:27.750 119 12323.27 44.60 55256.25 88888.00 2007-04-29 09:20:27.875 119 12323.27 44.60 55256.28 88888.00 2007-04-29 09:20:28.000 119 12323.23 44.52 55256.28 88888.00 2007-04-29 09:20:28.125 119 12323.20 44.58 55256.30 88888.00 2007-04-29 09:20:28.250 119 12323.10 44.58 55256.35 88888.00 2007-04-29 09:20:28.375 119 12323.08 44.65 55256.40 88888.00 2007-04-29 09:20:28.500 119 12323.05 44.62 55256.38 88888.00 2007-04-29 09:20:28.625 119 12323.05 44.55 55256.40 88888.00 2007-04-29 09:20:28.750 119 12322.95 44.52 55256.40 88888.00 2007-04-29 09:20:28.875 119 12323.00 44.58 55256.45 88888.00 2007-04-29 09:20:29.000 119 12323.05 44.62 55256.53 88888.00 2007-04-29 09:20:29.125 119 12323.02 44.65 55256.55 88888.00 2007-04-29 09:20:29.250 119 12322.98 44.62 55256.55 88888.00 2007-04-29 09:20:29.375 119 12323.05 44.60 55256.55 88888.00 2007-04-29 09:20:29.500 119 12323.02 44.58 55256.55 88888.00 2007-04-29 09:20:29.625 119 12322.95 44.52 55256.57 88888.00 2007-04-29 09:20:29.750 119 12322.92 44.58 55256.62 88888.00 2007-04-29 09:20:29.875 119 12322.92 44.60 55256.65 88888.00 2007-04-29 09:20:30.000 119 12322.88 44.65 55256.65 88888.00 2007-04-29 09:20:30.125 119 12322.92 44.65 55256.68 88888.00 2007-04-29 09:20:30.250 119 12323.05 44.70 55256.68 88888.00 2007-04-29 09:20:30.375 119 12323.10 44.75 55256.65 88888.00 2007-04-29 09:20:30.500 119 12323.00 44.75 55256.68 88888.00 2007-04-29 09:20:30.625 119 12323.02 44.75 55256.72 88888.00 2007-04-29 09:20:30.750 119 12323.08 44.80 55256.72 88888.00 2007-04-29 09:20:30.875 119 12323.00 44.83 55256.72 88888.00 2007-04-29 09:20:31.000 119 12322.88 44.80 55256.72 88888.00 2007-04-29 09:20:31.125 119 12322.90 44.80 55256.78 88888.00 2007-04-29 09:20:31.250 119 12322.92 44.83 55256.78 88888.00 2007-04-29 09:20:31.375 119 12322.98 44.83 55256.72 88888.00 2007-04-29 09:20:31.500 119 12323.02 44.88 55256.80 88888.00 2007-04-29 09:20:31.625 119 12323.05 44.90 55256.80 88888.00 2007-04-29 09:20:31.750 119 12322.95 44.83 55256.80 88888.00 2007-04-29 09:20:31.875 119 12322.95 44.88 55256.85 88888.00 2007-04-29 09:20:32.000 119 12322.98 44.92 55256.85 88888.00 2007-04-29 09:20:32.125 119 12323.00 44.90 55256.88 88888.00 2007-04-29 09:20:32.250 119 12323.00 44.83 55256.85 88888.00 2007-04-29 09:20:32.375 119 12323.15 44.85 55256.85 88888.00 2007-04-29 09:20:32.500 119 12323.23 44.88 55256.88 88888.00 2007-04-29 09:20:32.625 119 12323.20 44.92 55256.85 88888.00 2007-04-29 09:20:32.750 119 12323.20 44.90 55256.88 88888.00 2007-04-29 09:20:32.875 119 12323.17 44.92 55256.90 88888.00 2007-04-29 09:20:33.000 119 12323.23 44.98 55256.93 88888.00 2007-04-29 09:20:33.125 119 12323.20 45.00 55256.93 88888.00 2007-04-29 09:20:33.250 119 12323.15 45.02 55257.00 88888.00 2007-04-29 09:20:33.375 119 12323.23 45.02 55257.00 88888.00 2007-04-29 09:20:33.500 119 12323.25 45.02 55256.97 88888.00 2007-04-29 09:20:33.625 119 12323.25 45.05 55256.97 88888.00 2007-04-29 09:20:33.750 119 12323.30 45.10 55257.00 88888.00 2007-04-29 09:20:33.875 119 12323.27 45.10 55257.05 88888.00 2007-04-29 09:20:34.000 119 12323.25 45.15 55257.03 88888.00 2007-04-29 09:20:34.125 119 12323.27 45.20 55257.03 88888.00 2007-04-29 09:20:34.250 119 12323.25 45.17 55257.00 88888.00 2007-04-29 09:20:34.375 119 12323.30 45.20 55257.05 88888.00 2007-04-29 09:20:34.500 119 12323.27 45.23 55257.07 88888.00 2007-04-29 09:20:34.625 119 12323.27 45.33 55257.12 88888.00 2007-04-29 09:20:34.750 119 12323.27 45.42 55257.10 88888.00 2007-04-29 09:20:34.875 119 12323.25 45.45 55257.12 88888.00 2007-04-29 09:20:35.000 119 12323.27 45.50 55257.15 88888.00 2007-04-29 09:20:35.125 119 12323.38 45.60 55257.15 88888.00 2007-04-29 09:20:35.250 119 12323.27 45.55 55257.18 88888.00 2007-04-29 09:20:35.375 119 12323.20 45.58 55257.15 88888.00 2007-04-29 09:20:35.500 119 12323.20 45.62 55257.18 88888.00 2007-04-29 09:20:35.625 119 12323.25 45.67 55257.18 88888.00 2007-04-29 09:20:35.750 119 12323.25 45.77 55257.22 88888.00 2007-04-29 09:20:35.875 119 12323.27 45.88 55257.20 88888.00 2007-04-29 09:20:36.000 119 12323.30 45.90 55257.18 88888.00 2007-04-29 09:20:36.125 119 12323.30 45.95 55257.22 88888.00 2007-04-29 09:20:36.250 119 12323.17 45.98 55257.18 88888.00 2007-04-29 09:20:36.375 119 12323.15 46.05 55257.18 88888.00 2007-04-29 09:20:36.500 119 12323.17 46.02 55257.18 88888.00 2007-04-29 09:20:36.625 119 12323.20 46.02 55257.20 88888.00 2007-04-29 09:20:36.750 119 12323.27 46.10 55257.25 88888.00 2007-04-29 09:20:36.875 119 12323.33 46.17 55257.30 88888.00 2007-04-29 09:20:37.000 119 12323.40 46.23 55257.32 88888.00 2007-04-29 09:20:37.125 119 12323.48 46.20 55257.30 88888.00 2007-04-29 09:20:37.250 119 12323.50 46.25 55257.35 88888.00 2007-04-29 09:20:37.375 119 12323.42 46.20 55257.32 88888.00 2007-04-29 09:20:37.500 119 12323.42 46.25 55257.35 88888.00 2007-04-29 09:20:37.625 119 12323.48 46.27 55257.32 88888.00 2007-04-29 09:20:37.750 119 12323.50 46.30 55257.38 88888.00 2007-04-29 09:20:37.875 119 12323.55 46.30 55257.38 88888.00 2007-04-29 09:20:38.000 119 12323.58 46.33 55257.38 88888.00 2007-04-29 09:20:38.125 119 12323.62 46.35 55257.43 88888.00 2007-04-29 09:20:38.250 119 12323.62 46.38 55257.43 88888.00 2007-04-29 09:20:38.375 119 12323.65 46.38 55257.43 88888.00 2007-04-29 09:20:38.500 119 12323.60 46.35 55257.40 88888.00 2007-04-29 09:20:38.625 119 12323.60 46.27 55257.38 88888.00 2007-04-29 09:20:38.750 119 12323.58 46.30 55257.40 88888.00 2007-04-29 09:20:38.875 119 12323.67 46.38 55257.47 88888.00 2007-04-29 09:20:39.000 119 12323.73 46.38 55257.50 88888.00 2007-04-29 09:20:39.125 119 12323.62 46.35 55257.45 88888.00 2007-04-29 09:20:39.250 119 12323.50 46.33 55257.47 88888.00 2007-04-29 09:20:39.375 119 12323.48 46.35 55257.47 88888.00 2007-04-29 09:20:39.500 119 12323.42 46.35 55257.53 88888.00 2007-04-29 09:20:39.625 119 12323.48 46.40 55257.57 88888.00 2007-04-29 09:20:39.750 119 12323.50 46.38 55257.62 88888.00 2007-04-29 09:20:39.875 119 12323.50 46.30 55257.62 88888.00 2007-04-29 09:20:40.000 119 12323.38 46.20 55257.62 88888.00 2007-04-29 09:20:40.125 119 12323.27 46.12 55257.65 88888.00 2007-04-29 09:20:40.250 119 12323.23 46.20 55257.68 88888.00 2007-04-29 09:20:40.375 119 12323.23 46.23 55257.68 88888.00 2007-04-29 09:20:40.500 119 12323.23 46.15 55257.65 88888.00 2007-04-29 09:20:40.625 119 12323.23 46.15 55257.68 88888.00 2007-04-29 09:20:40.750 119 12323.23 46.20 55257.72 88888.00 2007-04-29 09:20:40.875 119 12323.17 46.15 55257.75 88888.00 2007-04-29 09:20:41.000 119 12323.17 46.17 55257.75 88888.00 2007-04-29 09:20:41.125 119 12323.12 46.12 55257.75 88888.00 2007-04-29 09:20:41.250 119 12323.02 46.08 55257.78 88888.00 2007-04-29 09:20:41.375 119 12323.05 46.15 55257.80 88888.00 2007-04-29 09:20:41.500 119 12323.00 46.20 55257.85 88888.00 2007-04-29 09:20:41.625 119 12322.90 46.23 55257.85 88888.00 2007-04-29 09:20:41.750 119 12322.80 46.20 55257.85 88888.00 2007-04-29 09:20:41.875 119 12322.80 46.25 55257.88 88888.00 2007-04-29 09:20:42.000 119 12322.75 46.25 55257.85 88888.00 2007-04-29 09:20:42.125 119 12322.62 46.30 55257.88 88888.00 2007-04-29 09:20:42.250 119 12322.52 46.33 55257.90 88888.00 2007-04-29 09:20:42.375 119 12322.50 46.40 55257.95 88888.00 2007-04-29 09:20:42.500 119 12322.50 46.50 55257.95 88888.00 2007-04-29 09:20:42.625 119 12322.40 46.52 55257.97 88888.00 2007-04-29 09:20:42.750 119 12322.20 46.50 55257.95 88888.00 2007-04-29 09:20:42.875 119 12322.08 46.48 55257.97 88888.00 2007-04-29 09:20:43.000 119 12322.05 46.52 55258.00 88888.00 2007-04-29 09:20:43.125 119 12321.98 46.58 55258.03 88888.00 2007-04-29 09:20:43.250 119 12321.83 46.62 55258.05 88888.00 2007-04-29 09:20:43.375 119 12321.80 46.73 55258.10 88888.00 2007-04-29 09:20:43.500 119 12321.75 46.73 55258.10 88888.00 2007-04-29 09:20:43.625 119 12321.65 46.70 55258.12 88888.00 2007-04-29 09:20:43.750 119 12321.62 46.67 55258.12 88888.00 2007-04-29 09:20:43.875 119 12321.55 46.67 55258.12 88888.00 2007-04-29 09:20:44.000 119 12321.48 46.75 55258.18 88888.00 2007-04-29 09:20:44.125 119 12321.38 46.77 55258.22 88888.00 2007-04-29 09:20:44.250 119 12321.15 46.73 55258.25 88888.00 2007-04-29 09:20:44.375 119 12320.92 46.70 55258.22 88888.00 2007-04-29 09:20:44.500 119 12320.83 46.67 55258.22 88888.00 2007-04-29 09:20:44.625 119 12320.75 46.67 55258.28 88888.00 2007-04-29 09:20:44.750 119 12320.65 46.62 55258.28 88888.00 2007-04-29 09:20:44.875 119 12320.55 46.58 55258.30 88888.00 2007-04-29 09:20:45.000 119 12320.48 46.52 55258.32 88888.00 2007-04-29 09:20:45.125 119 12320.38 46.50 55258.35 88888.00 2007-04-29 09:20:45.250 119 12320.25 46.55 55258.43 88888.00 2007-04-29 09:20:45.375 119 12320.15 46.52 55258.43 88888.00 2007-04-29 09:20:45.500 119 12320.05 46.48 55258.40 88888.00 2007-04-29 09:20:45.625 119 12320.12 46.48 55258.45 88888.00 2007-04-29 09:20:45.750 119 12320.10 46.45 55258.45 88888.00 2007-04-29 09:20:45.875 119 12319.95 46.30 55258.50 88888.00 2007-04-29 09:20:46.000 119 12319.85 46.23 55258.53 88888.00 2007-04-29 09:20:46.125 119 12319.88 46.23 55258.57 88888.00 2007-04-29 09:20:46.250 119 12319.62 46.15 55258.62 88888.00 2007-04-29 09:20:46.375 119 12319.58 46.05 55258.60 88888.00 2007-04-29 09:20:46.500 119 12319.62 45.95 55258.60 88888.00 2007-04-29 09:20:46.625 119 12319.60 45.88 55258.62 88888.00 2007-04-29 09:20:46.750 119 12319.48 45.80 55258.65 88888.00 2007-04-29 09:20:46.875 119 12319.38 45.70 55258.65 88888.00 2007-04-29 09:20:47.000 119 12319.38 45.60 55258.65 88888.00 2007-04-29 09:20:47.125 119 12319.38 45.55 55258.65 88888.00 2007-04-29 09:20:47.250 119 12319.30 45.42 55258.68 88888.00 2007-04-29 09:20:47.375 119 12319.25 45.35 55258.72 88888.00 2007-04-29 09:20:47.500 119 12319.20 45.33 55258.72 88888.00 2007-04-29 09:20:47.625 119 12319.25 45.23 55258.78 88888.00 2007-04-29 09:20:47.750 119 12319.33 45.15 55258.78 88888.00 2007-04-29 09:20:47.875 119 12319.38 45.05 55258.75 88888.00 2007-04-29 09:20:48.000 119 12319.40 44.92 55258.78 88888.00 2007-04-29 09:20:48.125 119 12319.40 44.88 55258.75 88888.00 2007-04-29 09:20:48.250 119 12319.42 44.80 55258.78 88888.00 2007-04-29 09:20:48.375 119 12319.52 44.77 55258.80 88888.00 2007-04-29 09:20:48.500 119 12319.55 44.70 55258.82 88888.00 2007-04-29 09:20:48.625 119 12319.58 44.65 55258.82 88888.00 2007-04-29 09:20:48.750 119 12319.65 44.58 55258.82 88888.00 2007-04-29 09:20:48.875 119 12319.77 44.58 55258.88 88888.00 2007-04-29 09:20:49.000 119 12320.00 44.52 55258.88 88888.00 2007-04-29 09:20:49.125 119 12320.05 44.50 55258.88 88888.00 2007-04-29 09:20:49.250 119 12320.05 44.48 55258.85 88888.00 2007-04-29 09:20:49.375 119 12320.15 44.40 55258.82 88888.00 2007-04-29 09:20:49.500 119 12320.23 44.38 55258.80 88888.00 2007-04-29 09:20:49.625 119 12320.38 44.38 55258.80 88888.00 2007-04-29 09:20:49.750 119 12320.48 44.40 55258.85 88888.00 2007-04-29 09:20:49.875 119 12320.48 44.45 55258.85 88888.00 2007-04-29 09:20:50.000 119 12320.52 44.45 55258.85 88888.00 2007-04-29 09:20:50.125 119 12320.65 44.40 55258.85 88888.00 2007-04-29 09:20:50.250 119 12320.70 44.45 55258.85 88888.00 2007-04-29 09:20:50.375 119 12320.83 44.52 55258.85 88888.00 2007-04-29 09:20:50.500 119 12320.92 44.60 55258.88 88888.00 2007-04-29 09:20:50.625 119 12320.98 44.62 55258.85 88888.00 2007-04-29 09:20:50.750 119 12321.05 44.62 55258.82 88888.00 2007-04-29 09:20:50.875 119 12321.02 44.62 55258.82 88888.00 2007-04-29 09:20:51.000 119 12321.17 44.65 55258.80 88888.00 2007-04-29 09:20:51.125 119 12321.33 44.67 55258.80 88888.00 2007-04-29 09:20:51.250 119 12321.42 44.70 55258.80 88888.00 2007-04-29 09:20:51.375 119 12321.48 44.75 55258.75 88888.00 2007-04-29 09:20:51.500 119 12321.52 44.85 55258.78 88888.00 2007-04-29 09:20:51.625 119 12321.52 44.92 55258.80 88888.00 2007-04-29 09:20:51.750 119 12321.62 45.00 55258.80 88888.00 2007-04-29 09:20:51.875 119 12321.67 45.02 55258.80 88888.00 2007-04-29 09:20:52.000 119 12321.70 45.00 55258.75 88888.00 2007-04-29 09:20:52.125 119 12321.83 45.08 55258.80 88888.00 2007-04-29 09:20:52.250 119 12321.88 45.12 55258.78 88888.00 2007-04-29 09:20:52.375 119 12321.88 45.12 55258.75 88888.00 2007-04-29 09:20:52.500 119 12321.90 45.15 55258.80 88888.00 2007-04-29 09:20:52.625 119 12321.92 45.17 55258.75 88888.00 2007-04-29 09:20:52.750 119 12321.98 45.25 55258.78 88888.00 2007-04-29 09:20:52.875 119 12322.02 45.27 55258.75 88888.00 2007-04-29 09:20:53.000 119 12322.02 45.40 55258.72 88888.00 2007-04-29 09:20:53.125 119 12322.08 45.52 55258.78 88888.00 2007-04-29 09:20:53.250 119 12322.08 45.55 55258.80 88888.00 2007-04-29 09:20:53.375 119 12322.08 45.62 55258.80 88888.00 2007-04-29 09:20:53.500 119 12322.02 45.67 55258.78 88888.00 2007-04-29 09:20:53.625 119 12322.05 45.70 55258.78 88888.00 2007-04-29 09:20:53.750 119 12322.17 45.80 55258.78 88888.00 2007-04-29 09:20:53.875 119 12322.23 45.88 55258.85 88888.00 2007-04-29 09:20:54.000 119 12322.23 45.88 55258.85 88888.00 2007-04-29 09:20:54.125 119 12322.20 45.90 55258.85 88888.00 2007-04-29 09:20:54.250 119 12322.15 46.02 55258.82 88888.00 2007-04-29 09:20:54.375 119 12322.17 46.08 55258.82 88888.00 2007-04-29 09:20:54.500 119 12322.23 46.08 55258.88 88888.00 2007-04-29 09:20:54.625 119 12322.25 46.12 55258.88 88888.00 2007-04-29 09:20:54.750 119 12322.17 46.25 55258.88 88888.00 2007-04-29 09:20:54.875 119 12322.17 46.35 55258.88 88888.00 2007-04-29 09:20:55.000 119 12322.12 46.35 55258.85 88888.00 2007-04-29 09:20:55.125 119 12322.08 46.33 55258.85 88888.00 2007-04-29 09:20:55.250 119 12322.10 46.42 55258.85 88888.00 2007-04-29 09:20:55.375 119 12322.15 46.50 55258.85 88888.00 2007-04-29 09:20:55.500 119 12322.17 46.58 55258.88 88888.00 2007-04-29 09:20:55.625 119 12322.05 46.60 55258.90 88888.00 2007-04-29 09:20:55.750 119 12322.05 46.62 55258.90 88888.00 2007-04-29 09:20:55.875 119 12322.10 46.67 55258.90 88888.00 2007-04-29 09:20:56.000 119 12322.08 46.80 55258.88 88888.00 2007-04-29 09:20:56.125 119 12322.08 46.88 55258.90 88888.00 2007-04-29 09:20:56.250 119 12322.10 46.90 55258.95 88888.00 2007-04-29 09:20:56.375 119 12322.12 46.88 55258.93 88888.00 2007-04-29 09:20:56.500 119 12322.10 46.88 55258.90 88888.00 2007-04-29 09:20:56.625 119 12322.05 46.95 55258.90 88888.00 2007-04-29 09:20:56.750 119 12322.08 47.05 55258.95 88888.00 2007-04-29 09:20:56.875 119 12322.15 47.15 55258.97 88888.00 2007-04-29 09:20:57.000 119 12322.12 47.17 55258.95 88888.00 2007-04-29 09:20:57.125 119 12322.12 47.20 55258.97 88888.00 2007-04-29 09:20:57.250 119 12322.08 47.17 55258.95 88888.00 2007-04-29 09:20:57.375 119 12322.12 47.20 55258.95 88888.00 2007-04-29 09:20:57.500 119 12322.10 47.33 55258.97 88888.00 2007-04-29 09:20:57.625 119 12322.05 47.38 55258.97 88888.00 2007-04-29 09:20:57.750 119 12322.08 47.48 55258.97 88888.00 2007-04-29 09:20:57.875 119 12322.02 47.48 55258.97 88888.00 2007-04-29 09:20:58.000 119 12322.02 47.48 55258.97 88888.00 2007-04-29 09:20:58.125 119 12322.12 47.60 55258.97 88888.00 2007-04-29 09:20:58.250 119 12322.12 47.60 55259.00 88888.00 2007-04-29 09:20:58.375 119 12322.10 47.62 55259.03 88888.00 2007-04-29 09:20:58.500 119 12322.12 47.75 55259.03 88888.00 2007-04-29 09:20:58.625 119 12322.08 47.83 55259.00 88888.00 2007-04-29 09:20:58.750 119 12322.05 47.90 55258.97 88888.00 2007-04-29 09:20:58.875 119 12322.10 47.95 55259.03 88888.00 2007-04-29 09:20:59.000 119 12322.08 48.02 55259.05 88888.00 2007-04-29 09:20:59.125 119 12322.15 48.08 55259.07 88888.00 2007-04-29 09:20:59.250 119 12322.12 48.12 55259.10 88888.00 2007-04-29 09:20:59.375 119 12322.10 48.23 55259.03 88888.00 2007-04-29 09:20:59.500 119 12322.08 48.27 55259.05 88888.00 2007-04-29 09:20:59.625 119 12322.08 48.35 55259.07 88888.00 2007-04-29 09:20:59.750 119 12322.08 48.42 55259.07 88888.00 2007-04-29 09:20:59.875 119 12322.08 48.45 55259.07 88888.00 2007-04-29 09:21:00.000 119 12322.12 48.58 55259.10 88888.00 2007-04-29 09:21:00.125 119 12322.12 48.70 55259.15 88888.00 2007-04-29 09:21:00.250 119 12322.00 48.80 55259.15 88888.00 2007-04-29 09:21:00.375 119 12321.92 48.80 55259.20 88888.00 2007-04-29 09:21:00.500 119 12321.77 48.83 55259.18 88888.00 2007-04-29 09:21:00.625 119 12321.70 48.90 55259.18 88888.00 2007-04-29 09:21:00.750 119 12321.62 48.95 55259.18 88888.00 2007-04-29 09:21:00.875 119 12321.50 48.95 55259.20 88888.00 2007-04-29 09:21:01.000 119 12321.38 48.98 55259.20 88888.00 2007-04-29 09:21:01.125 119 12321.30 49.02 55259.25 88888.00 2007-04-29 09:21:01.250 119 12321.23 49.05 55259.28 88888.00 2007-04-29 09:21:01.375 119 12321.10 49.12 55259.28 88888.00 2007-04-29 09:21:01.500 119 12321.00 49.15 55259.30 88888.00 2007-04-29 09:21:01.625 119 12320.85 49.17 55259.38 88888.00 2007-04-29 09:21:01.750 119 12320.73 49.23 55259.40 88888.00 2007-04-29 09:21:01.875 119 12320.60 49.25 55259.43 88888.00 2007-04-29 09:21:02.000 119 12320.45 49.15 55259.45 88888.00 2007-04-29 09:21:02.125 119 12320.25 49.10 55259.47 88888.00 2007-04-29 09:21:02.250 119 12320.08 49.10 55259.53 88888.00 2007-04-29 09:21:02.375 119 12319.98 49.10 55259.55 88888.00 2007-04-29 09:21:02.500 119 12319.80 49.08 55259.55 88888.00 2007-04-29 09:21:02.625 119 12319.62 48.92 55259.55 88888.00 2007-04-29 09:21:02.750 119 12319.48 48.90 55259.60 88888.00 2007-04-29 09:21:02.875 119 12319.27 48.92 55259.68 88888.00 2007-04-29 09:21:03.000 119 12319.17 48.92 55259.68 88888.00 2007-04-29 09:21:03.125 119 12319.00 48.85 55259.70 88888.00 2007-04-29 09:21:03.250 119 12318.80 48.88 55259.75 88888.00 2007-04-29 09:21:03.375 119 12318.70 48.88 55259.78 88888.00 2007-04-29 09:21:03.500 119 12318.60 48.85 55259.82 88888.00 2007-04-29 09:21:03.625 119 12318.45 48.77 55259.82 88888.00 2007-04-29 09:21:03.750 119 12318.20 48.70 55259.85 88888.00 2007-04-29 09:21:03.875 119 12318.02 48.70 55259.88 88888.00 2007-04-29 09:21:04.000 119 12317.98 48.73 55259.95 88888.00 2007-04-29 09:21:04.125 119 12317.90 48.70 55259.97 88888.00 2007-04-29 09:21:04.250 119 12317.65 48.67 55260.00 88888.00 2007-04-29 09:21:04.375 119 12317.50 48.67 55260.00 88888.00 2007-04-29 09:21:04.500 119 12317.30 48.58 55260.03 88888.00 2007-04-29 09:21:04.625 119 12317.12 48.50 55260.05 88888.00 2007-04-29 09:21:04.750 119 12317.10 48.55 55260.07 88888.00 2007-04-29 09:21:04.875 119 12316.98 48.45 55260.10 88888.00 2007-04-29 09:21:05.000 119 12316.83 48.38 55260.10 88888.00 2007-04-29 09:21:05.125 119 12316.73 48.38 55260.15 88888.00 2007-04-29 09:21:05.250 119 12316.62 48.33 55260.20 88888.00 2007-04-29 09:21:05.375 119 12316.62 48.33 55260.22 88888.00 2007-04-29 09:21:05.500 119 12316.58 48.25 55260.22 88888.00 2007-04-29 09:21:05.625 119 12316.50 48.15 55260.20 88888.00 2007-04-29 09:21:05.750 119 12316.45 48.10 55260.20 88888.00 2007-04-29 09:21:05.875 119 12316.48 48.10 55260.25 88888.00 2007-04-29 09:21:06.000 119 12316.45 48.10 55260.22 88888.00 2007-04-29 09:21:06.125 119 12316.42 48.05 55260.28 88888.00 2007-04-29 09:21:06.250 119 12316.42 48.00 55260.30 88888.00 2007-04-29 09:21:06.375 119 12316.52 48.00 55260.30 88888.00 2007-04-29 09:21:06.500 119 12316.58 48.02 55260.32 88888.00 2007-04-29 09:21:06.625 119 12316.52 48.00 55260.30 88888.00 2007-04-29 09:21:06.750 119 12316.55 47.98 55260.30 88888.00 2007-04-29 09:21:06.875 119 12316.40 47.95 55260.32 88888.00 2007-04-29 09:21:07.000 119 12316.42 47.92 55260.30 88888.00 2007-04-29 09:21:07.125 119 12316.52 47.88 55260.28 88888.00 2007-04-29 09:21:07.250 119 12316.60 47.92 55260.32 88888.00 2007-04-29 09:21:07.375 119 12316.70 47.92 55260.28 88888.00 2007-04-29 09:21:07.500 119 12316.80 47.92 55260.28 88888.00 2007-04-29 09:21:07.625 119 12316.83 47.92 55260.30 88888.00 2007-04-29 09:21:07.750 119 12316.85 47.85 55260.25 88888.00 2007-04-29 09:21:07.875 119 12316.90 47.88 55260.20 88888.00 2007-04-29 09:21:08.000 119 12317.05 47.98 55260.20 88888.00 2007-04-29 09:21:08.125 119 12317.23 48.00 55260.25 88888.00 2007-04-29 09:21:08.250 119 12317.33 48.00 55260.25 88888.00 2007-04-29 09:21:08.375 119 12317.45 48.02 55260.22 88888.00 2007-04-29 09:21:08.500 119 12317.50 48.05 55260.25 88888.00 2007-04-29 09:21:08.625 119 12317.58 48.08 55260.22 88888.00 2007-04-29 09:21:08.750 119 12317.70 48.12 55260.20 88888.00 2007-04-29 09:21:08.875 119 12317.83 48.20 55260.20 88888.00 2007-04-29 09:21:09.000 119 12317.90 48.15 55260.20 88888.00 2007-04-29 09:21:09.125 119 12318.05 48.25 55260.22 88888.00 2007-04-29 09:21:09.250 119 12318.15 48.33 55260.20 88888.00 2007-04-29 09:21:09.375 119 12318.20 48.33 55260.12 88888.00 2007-04-29 09:21:09.500 119 12318.25 48.40 55260.12 88888.00 2007-04-29 09:21:09.625 119 12318.38 48.48 55260.15 88888.00 2007-04-29 09:21:09.750 119 12318.42 48.52 55260.12 88888.00 2007-04-29 09:21:09.875 119 12318.48 48.52 55260.07 88888.00 2007-04-29 09:21:10.000 119 12318.58 48.60 55260.07 88888.00 2007-04-29 09:21:10.125 119 12318.60 48.70 55260.05 88888.00 2007-04-29 09:21:10.250 119 12318.58 48.77 55260.07 88888.00 2007-04-29 09:21:10.375 119 12318.58 48.77 55260.05 88888.00 2007-04-29 09:21:10.500 119 12318.52 48.85 55260.03 88888.00 2007-04-29 09:21:10.625 119 12318.52 48.92 55260.03 88888.00 2007-04-29 09:21:10.750 119 12318.58 48.92 55260.00 88888.00 2007-04-29 09:21:10.875 119 12318.58 48.92 55260.00 88888.00 2007-04-29 09:21:11.000 119 12318.65 49.05 55260.03 88888.00 2007-04-29 09:21:11.125 119 12318.62 49.08 55260.05 88888.00 2007-04-29 09:21:11.250 119 12318.50 49.10 55260.05 88888.00 2007-04-29 09:21:11.375 119 12318.52 49.20 55260.07 88888.00 2007-04-29 09:21:11.500 119 12318.50 49.27 55260.10 88888.00 2007-04-29 09:21:11.625 119 12318.40 49.27 55260.12 88888.00 2007-04-29 09:21:11.750 119 12318.30 49.25 55260.10 88888.00 2007-04-29 09:21:11.875 119 12318.17 49.20 55260.07 88888.00 2007-04-29 09:21:12.000 119 12318.05 49.20 55260.05 88888.00 2007-04-29 09:21:12.125 119 12317.95 49.23 55260.05 88888.00 2007-04-29 09:21:12.250 119 12317.92 49.23 55260.10 88888.00 2007-04-29 09:21:12.375 119 12317.85 49.23 55260.12 88888.00 2007-04-29 09:21:12.500 119 12317.85 49.20 55260.15 88888.00 2007-04-29 09:21:12.625 119 12317.90 49.30 55260.18 88888.00 2007-04-29 09:21:12.750 119 12317.75 49.23 55260.18 88888.00 2007-04-29 09:21:12.875 119 12317.58 49.15 55260.15 88888.00 2007-04-29 09:21:13.000 119 12317.52 49.15 55260.18 88888.00 2007-04-29 09:21:13.125 119 12317.50 49.12 55260.22 88888.00 2007-04-29 09:21:13.250 119 12317.38 49.08 55260.20 88888.00 2007-04-29 09:21:13.375 119 12317.23 49.10 55260.22 88888.00 2007-04-29 09:21:13.500 119 12317.12 49.10 55260.25 88888.00 2007-04-29 09:21:13.625 119 12317.08 49.10 55260.25 88888.00 2007-04-29 09:21:13.750 119 12317.00 49.05 55260.28 88888.00 2007-04-29 09:21:13.875 119 12316.90 49.00 55260.28 88888.00 2007-04-29 09:21:14.000 119 12316.85 48.95 55260.35 88888.00 2007-04-29 09:21:14.125 119 12316.70 48.95 55260.38 88888.00 2007-04-29 09:21:14.250 119 12316.60 48.85 55260.38 88888.00 2007-04-29 09:21:14.375 119 12316.60 48.85 55260.40 88888.00 2007-04-29 09:21:14.500 119 12316.48 48.75 55260.35 88888.00 2007-04-29 09:21:14.625 119 12316.35 48.65 55260.32 88888.00 2007-04-29 09:21:14.750 119 12316.33 48.60 55260.38 88888.00 2007-04-29 09:21:14.875 119 12316.35 48.62 55260.40 88888.00 2007-04-29 09:21:15.000 119 12316.33 48.60 55260.43 88888.00 2007-04-29 09:21:15.125 119 12316.20 48.55 55260.45 88888.00 2007-04-29 09:21:15.250 119 12316.05 48.45 55260.45 88888.00 2007-04-29 09:21:15.375 119 12316.02 48.48 55260.47 88888.00 2007-04-29 09:21:15.500 119 12315.98 48.42 55260.47 88888.00 2007-04-29 09:21:15.625 119 12315.98 48.35 55260.50 88888.00 2007-04-29 09:21:15.750 119 12315.88 48.33 55260.53 88888.00 2007-04-29 09:21:15.875 119 12315.73 48.27 55260.50 88888.00 2007-04-29 09:21:16.000 119 12315.65 48.27 55260.50 88888.00 2007-04-29 09:21:16.125 119 12315.67 48.23 55260.50 88888.00 2007-04-29 09:21:16.250 119 12315.67 48.17 55260.55 88888.00 2007-04-29 09:21:16.375 119 12315.65 48.20 55260.55 88888.00 2007-04-29 09:21:16.500 119 12315.65 48.12 55260.57 88888.00 2007-04-29 09:21:16.625 119 12315.58 48.08 55260.57 88888.00 2007-04-29 09:21:16.750 119 12315.48 48.10 55260.55 88888.00 2007-04-29 09:21:16.875 119 12315.48 48.08 55260.57 88888.00 2007-04-29 09:21:17.000 119 12315.50 48.05 55260.60 88888.00 2007-04-29 09:21:17.125 119 12315.42 48.02 55260.60 88888.00 2007-04-29 09:21:17.250 119 12315.30 47.98 55260.57 88888.00 2007-04-29 09:21:17.375 119 12315.42 48.00 55260.62 88888.00 2007-04-29 09:21:17.500 119 12315.40 47.95 55260.60 88888.00 2007-04-29 09:21:17.625 119 12315.35 47.98 55260.62 88888.00 2007-04-29 09:21:17.750 119 12315.27 47.95 55260.57 88888.00 2007-04-29 09:21:17.875 119 12315.25 47.98 55260.60 88888.00 2007-04-29 09:21:18.000 119 12315.25 47.92 55260.60 88888.00 2007-04-29 09:21:18.125 119 12315.17 47.85 55260.60 88888.00 2007-04-29 09:21:18.250 119 12315.17 47.85 55260.62 88888.00 2007-04-29 09:21:18.375 119 12315.23 47.88 55260.68 88888.00 2007-04-29 09:21:18.500 119 12315.23 47.95 55260.70 88888.00 2007-04-29 09:21:18.625 119 12315.20 47.88 55260.70 88888.00 2007-04-29 09:21:18.750 119 12315.12 47.77 55260.65 88888.00 2007-04-29 09:21:18.875 119 12315.02 47.75 55260.65 88888.00 2007-04-29 09:21:19.000 119 12315.12 47.75 55260.65 88888.00 2007-04-29 09:21:19.125 119 12315.23 47.75 55260.70 88888.00 2007-04-29 09:21:19.250 119 12315.15 47.73 55260.70 88888.00 2007-04-29 09:21:19.375 119 12315.10 47.67 55260.68 88888.00 2007-04-29 09:21:19.500 119 12315.02 47.65 55260.68 88888.00 2007-04-29 09:21:19.625 119 12315.10 47.65 55260.68 88888.00 2007-04-29 09:21:19.750 119 12315.08 47.60 55260.68 88888.00 2007-04-29 09:21:19.875 119 12315.05 47.55 55260.68 88888.00 2007-04-29 09:21:20.000 119 12315.08 47.52 55260.68 88888.00 2007-04-29 09:21:20.125 119 12315.12 47.55 55260.68 88888.00 2007-04-29 09:21:20.250 119 12315.10 47.60 55260.68 88888.00 2007-04-29 09:21:20.375 119 12315.15 47.58 55260.68 88888.00 2007-04-29 09:21:20.500 119 12315.20 47.48 55260.65 88888.00 2007-04-29 09:21:20.625 119 12315.12 47.48 55260.68 88888.00 2007-04-29 09:21:20.750 119 12315.10 47.55 55260.70 88888.00 2007-04-29 09:21:20.875 119 12315.15 47.62 55260.72 88888.00 2007-04-29 09:21:21.000 119 12315.12 47.50 55260.70 88888.00 2007-04-29 09:21:21.125 119 12315.10 47.45 55260.70 88888.00 2007-04-29 09:21:21.250 119 12315.12 47.42 55260.68 88888.00 2007-04-29 09:21:21.375 119 12315.20 47.45 55260.72 88888.00 2007-04-29 09:21:21.500 119 12315.15 47.45 55260.72 88888.00 2007-04-29 09:21:21.625 119 12315.12 47.45 55260.72 88888.00 2007-04-29 09:21:21.750 119 12315.12 47.48 55260.72 88888.00 2007-04-29 09:21:21.875 119 12315.08 47.42 55260.70 88888.00 2007-04-29 09:21:22.000 119 12315.15 47.42 55260.68 88888.00 2007-04-29 09:21:22.125 119 12315.12 47.50 55260.68 88888.00 2007-04-29 09:21:22.250 119 12315.05 47.58 55260.72 88888.00 2007-04-29 09:21:22.375 119 12315.05 47.62 55260.72 88888.00 2007-04-29 09:21:22.500 119 12315.05 47.62 55260.70 88888.00 2007-04-29 09:21:22.625 119 12315.02 47.67 55260.68 88888.00 2007-04-29 09:21:22.750 119 12314.88 47.70 55260.70 88888.00 2007-04-29 09:21:22.875 119 12314.83 47.70 55260.72 88888.00 2007-04-29 09:21:23.000 119 12314.85 47.80 55260.75 88888.00 2007-04-29 09:21:23.125 119 12314.77 47.77 55260.75 88888.00 2007-04-29 09:21:23.250 119 12314.58 47.67 55260.70 88888.00 2007-04-29 09:21:23.375 119 12314.48 47.67 55260.70 88888.00 2007-04-29 09:21:23.500 119 12314.48 47.75 55260.75 88888.00 2007-04-29 09:21:23.625 119 12314.42 47.73 55260.75 88888.00 2007-04-29 09:21:23.750 119 12314.38 47.75 55260.80 88888.00 2007-04-29 09:21:23.875 119 12314.33 47.75 55260.80 88888.00 2007-04-29 09:21:24.000 119 12314.23 47.67 55260.80 88888.00 2007-04-29 09:21:24.125 119 12314.10 47.60 55260.82 88888.00 2007-04-29 09:21:24.250 119 12313.98 47.50 55260.80 88888.00 2007-04-29 09:21:24.375 119 12313.95 47.45 55260.80 88888.00 2007-04-29 09:21:24.500 119 12313.92 47.40 55260.85 88888.00 2007-04-29 09:21:24.625 119 12313.80 47.27 55260.85 88888.00 2007-04-29 09:21:24.750 119 12313.73 47.20 55260.85 88888.00 2007-04-29 09:21:24.875 119 12313.70 47.10 55260.88 88888.00 2007-04-29 09:21:25.000 119 12313.62 46.95 55260.85 88888.00 2007-04-29 09:21:25.125 119 12313.58 46.88 55260.88 88888.00 2007-04-29 09:21:25.250 119 12313.58 46.73 55260.93 88888.00 2007-04-29 09:21:25.375 119 12313.45 46.60 55260.90 88888.00 2007-04-29 09:21:25.500 119 12313.40 46.45 55260.90 88888.00 2007-04-29 09:21:25.625 119 12313.42 46.38 55260.90 88888.00 2007-04-29 09:21:25.750 119 12313.40 46.27 55260.90 88888.00 2007-04-29 09:21:25.875 119 12313.38 46.20 55260.95 88888.00 2007-04-29 09:21:26.000 119 12313.42 46.12 55260.97 88888.00 2007-04-29 09:21:26.125 119 12313.40 46.00 55260.97 88888.00 2007-04-29 09:21:26.250 119 12313.35 45.83 55260.95 88888.00 2007-04-29 09:21:26.375 119 12313.35 45.77 55260.95 88888.00 2007-04-29 09:21:26.500 119 12313.35 45.70 55260.95 88888.00 2007-04-29 09:21:26.625 119 12313.33 45.62 55260.93 88888.00 2007-04-29 09:21:26.750 119 12313.33 45.55 55260.95 88888.00 2007-04-29 09:21:26.875 119 12313.35 45.52 55260.97 88888.00 2007-04-29 09:21:27.000 119 12313.38 45.52 55260.97 88888.00 2007-04-29 09:21:27.125 119 12313.40 45.42 55260.97 88888.00 2007-04-29 09:21:27.250 119 12313.45 45.45 55261.00 88888.00 2007-04-29 09:21:27.375 119 12313.45 45.45 55260.97 88888.00 2007-04-29 09:21:27.500 119 12313.48 45.45 55260.97 88888.00 2007-04-29 09:21:27.625 119 12313.52 45.40 55260.95 88888.00 2007-04-29 09:21:27.750 119 12313.52 45.33 55260.93 88888.00 2007-04-29 09:21:27.875 119 12313.52 45.33 55260.95 88888.00 2007-04-29 09:21:28.000 119 12313.52 45.27 55260.97 88888.00 2007-04-29 09:21:28.125 119 12313.42 45.27 55260.97 88888.00 2007-04-29 09:21:28.250 119 12313.50 45.38 55260.97 88888.00 2007-04-29 09:21:28.375 119 12313.58 45.45 55260.97 88888.00 2007-04-29 09:21:28.500 119 12313.60 45.50 55260.95 88888.00 2007-04-29 09:21:28.625 119 12313.52 45.42 55260.95 88888.00 2007-04-29 09:21:28.750 119 12313.50 45.50 55260.95 88888.00 2007-04-29 09:21:28.875 119 12313.45 45.60 55260.95 88888.00 2007-04-29 09:21:29.000 119 12313.48 45.60 55260.93 88888.00 2007-04-29 09:21:29.125 119 12313.52 45.67 55260.95 88888.00 2007-04-29 09:21:29.250 119 12313.48 45.65 55260.95 88888.00 2007-04-29 09:21:29.375 119 12313.52 45.73 55260.95 88888.00 2007-04-29 09:21:29.500 119 12313.50 45.83 55260.95 88888.00 2007-04-29 09:21:29.625 119 12313.40 45.85 55260.97 88888.00 2007-04-29 09:21:29.750 119 12313.33 45.92 55260.95 88888.00 2007-04-29 09:21:29.875 119 12313.33 45.92 55260.95 88888.00 2007-04-29 09:21:30.000 119 12313.27 45.98 55260.95 88888.00 2007-04-29 09:21:30.125 119 12313.12 46.05 55260.95 88888.00 2007-04-29 09:21:30.250 119 12313.02 46.08 55260.97 88888.00 2007-04-29 09:21:30.375 119 12313.00 46.10 55260.97 88888.00 2007-04-29 09:21:30.500 119 12312.95 46.17 55261.00 88888.00 2007-04-29 09:21:30.625 119 12312.83 46.25 55261.03 88888.00 2007-04-29 09:21:30.750 119 12312.67 46.23 55261.03 88888.00 2007-04-29 09:21:30.875 119 12312.60 46.27 55261.03 88888.00 2007-04-29 09:21:31.000 119 12312.45 46.30 55261.00 88888.00 2007-04-29 09:21:31.125 119 12312.33 46.33 55261.03 88888.00 2007-04-29 09:21:31.250 119 12312.17 46.30 55261.03 88888.00 2007-04-29 09:21:31.375 119 12312.10 46.30 55261.03 88888.00 2007-04-29 09:21:31.500 119 12312.08 46.35 55261.05 88888.00 2007-04-29 09:21:31.625 119 12312.02 46.38 55261.07 88888.00 2007-04-29 09:21:31.750 119 12311.83 46.38 55261.05 88888.00 2007-04-29 09:21:31.875 119 12311.67 46.33 55261.07 88888.00 2007-04-29 09:21:32.000 119 12311.60 46.25 55261.07 88888.00 2007-04-29 09:21:32.125 119 12311.58 46.23 55261.10 88888.00 2007-04-29 09:21:32.250 119 12311.60 46.23 55261.10 88888.00 2007-04-29 09:21:32.375 119 12311.60 46.23 55261.10 88888.00 2007-04-29 09:21:32.500 119 12311.55 46.17 55261.07 88888.00 2007-04-29 09:21:32.625 119 12311.62 46.23 55261.10 88888.00 2007-04-29 09:21:32.750 119 12311.65 46.25 55261.12 88888.00 2007-04-29 09:21:32.875 119 12311.50 46.17 55261.10 88888.00 2007-04-29 09:21:33.000 119 12311.50 46.08 55261.05 88888.00 2007-04-29 09:21:33.125 119 12311.50 46.10 55261.07 88888.00 2007-04-29 09:21:33.250 119 12311.55 46.17 55261.12 88888.00 2007-04-29 09:21:33.375 119 12311.52 46.12 55261.12 88888.00 2007-04-29 09:21:33.500 119 12311.52 46.08 55261.12 88888.00 2007-04-29 09:21:33.625 119 12311.48 46.02 55261.07 88888.00 2007-04-29 09:21:33.750 119 12311.42 45.95 55261.07 88888.00 2007-04-29 09:21:33.875 119 12311.55 45.88 55261.07 88888.00 2007-04-29 09:21:34.000 119 12311.67 45.92 55261.05 88888.00 2007-04-29 09:21:34.125 119 12311.67 45.90 55261.05 88888.00 2007-04-29 09:21:34.250 119 12311.62 45.85 55261.07 88888.00 2007-04-29 09:21:34.375 119 12311.67 45.90 55261.10 88888.00 2007-04-29 09:21:34.500 119 12311.67 45.90 55261.07 88888.00 2007-04-29 09:21:34.625 119 12311.75 45.90 55261.05 88888.00 2007-04-29 09:21:34.750 119 12311.83 45.88 55261.10 88888.00 2007-04-29 09:21:34.875 119 12311.83 45.88 55261.07 88888.00 2007-04-29 09:21:35.000 119 12311.77 45.83 55261.05 88888.00 2007-04-29 09:21:35.125 119 12311.88 45.83 55261.07 88888.00 2007-04-29 09:21:35.250 119 12311.92 45.83 55261.07 88888.00 2007-04-29 09:21:35.375 119 12311.90 45.83 55261.05 88888.00 2007-04-29 09:21:35.500 119 12311.88 45.85 55261.05 88888.00 2007-04-29 09:21:35.625 119 12311.92 45.80 55261.05 88888.00 2007-04-29 09:21:35.750 119 12311.95 45.80 55261.03 88888.00 2007-04-29 09:21:35.875 119 12312.00 45.85 55261.00 88888.00 2007-04-29 09:21:36.000 119 12312.00 45.83 55260.95 88888.00 2007-04-29 09:21:36.125 119 12312.02 45.80 55260.97 88888.00 2007-04-29 09:21:36.250 119 12312.02 45.83 55261.03 88888.00 2007-04-29 09:21:36.375 119 12312.08 45.83 55261.03 88888.00 2007-04-29 09:21:36.500 119 12312.15 45.80 55261.00 88888.00 2007-04-29 09:21:36.625 119 12312.10 45.80 55260.97 88888.00 2007-04-29 09:21:36.750 119 12312.05 45.77 55260.95 88888.00 2007-04-29 09:21:36.875 119 12312.08 45.77 55261.00 88888.00 2007-04-29 09:21:37.000 119 12312.15 45.83 55260.97 88888.00 2007-04-29 09:21:37.125 119 12312.17 45.80 55260.97 88888.00 2007-04-29 09:21:37.250 119 12312.15 45.75 55260.97 88888.00 2007-04-29 09:21:37.375 119 12312.15 45.70 55260.97 88888.00 2007-04-29 09:21:37.500 119 12312.12 45.67 55260.90 88888.00 2007-04-29 09:21:37.625 119 12312.15 45.70 55260.93 88888.00 2007-04-29 09:21:37.750 119 12312.20 45.73 55260.97 88888.00 2007-04-29 09:21:37.875 119 12312.20 45.73 55261.00 88888.00 2007-04-29 09:21:38.000 119 12312.15 45.60 55260.93 88888.00 2007-04-29 09:21:38.125 119 12312.20 45.58 55260.95 88888.00 2007-04-29 09:21:38.250 119 12312.17 45.58 55260.95 88888.00 2007-04-29 09:21:38.375 119 12312.15 45.58 55260.95 88888.00 2007-04-29 09:21:38.500 119 12312.10 45.58 55260.97 88888.00 2007-04-29 09:21:38.625 119 12312.08 45.58 55260.95 88888.00 2007-04-29 09:21:38.750 119 12312.10 45.55 55260.90 88888.00 2007-04-29 09:21:38.875 119 12312.00 45.52 55260.93 88888.00 2007-04-29 09:21:39.000 119 12312.00 45.52 55260.95 88888.00 2007-04-29 09:21:39.125 119 12311.95 45.52 55260.97 88888.00 2007-04-29 09:21:39.250 119 12311.83 45.50 55260.95 88888.00 2007-04-29 09:21:39.375 119 12311.85 45.50 55260.97 88888.00 2007-04-29 09:21:39.500 119 12311.90 45.45 55261.00 88888.00 2007-04-29 09:21:39.625 119 12311.80 45.45 55261.00 88888.00 2007-04-29 09:21:39.750 119 12311.73 45.38 55260.97 88888.00 2007-04-29 09:21:39.875 119 12311.65 45.30 55260.97 88888.00 2007-04-29 09:21:40.000 119 12311.70 45.27 55261.00 88888.00 2007-04-29 09:21:40.125 119 12311.65 45.25 55261.03 88888.00 2007-04-29 09:21:40.250 119 12311.52 45.20 55260.97 88888.00 2007-04-29 09:21:40.375 119 12311.50 45.17 55260.93 88888.00 2007-04-29 09:21:40.500 119 12311.50 45.15 55260.97 88888.00 2007-04-29 09:21:40.625 119 12311.50 45.17 55261.00 88888.00 2007-04-29 09:21:40.750 119 12311.50 45.08 55261.03 88888.00 2007-04-29 09:21:40.875 119 12311.52 45.00 55261.00 88888.00 2007-04-29 09:21:41.000 119 12311.52 45.00 55261.00 88888.00 2007-04-29 09:21:41.125 119 12311.52 45.02 55261.03 88888.00 2007-04-29 09:21:41.250 119 12311.50 44.92 55261.00 88888.00 2007-04-29 09:21:41.375 119 12311.52 44.90 55260.95 88888.00 2007-04-29 09:21:41.500 119 12311.52 44.85 55260.93 88888.00 2007-04-29 09:21:41.625 119 12311.48 44.85 55260.97 88888.00 2007-04-29 09:21:41.750 119 12311.58 44.92 55261.00 88888.00 2007-04-29 09:21:41.875 119 12311.65 44.90 55260.95 88888.00 2007-04-29 09:21:42.000 119 12311.75 44.90 55260.95 88888.00 2007-04-29 09:21:42.125 119 12311.75 44.92 55261.00 88888.00 2007-04-29 09:21:42.250 119 12311.77 44.92 55260.97 88888.00 2007-04-29 09:21:42.375 119 12311.77 44.90 55260.93 88888.00 2007-04-29 09:21:42.500 119 12311.80 44.90 55260.93 88888.00 2007-04-29 09:21:42.625 119 12311.90 44.92 55260.93 88888.00 2007-04-29 09:21:42.750 119 12311.95 44.95 55260.95 88888.00 2007-04-29 09:21:42.875 119 12312.00 44.92 55260.90 88888.00 2007-04-29 09:21:43.000 119 12312.02 44.88 55260.85 88888.00 2007-04-29 09:21:43.125 119 12312.12 44.92 55260.85 88888.00 2007-04-29 09:21:43.250 119 12312.20 45.00 55260.85 88888.00 2007-04-29 09:21:43.375 119 12312.33 45.00 55260.82 88888.00 2007-04-29 09:21:43.500 119 12312.50 45.10 55260.85 88888.00 2007-04-29 09:21:43.625 119 12312.60 45.15 55260.82 88888.00 2007-04-29 09:21:43.750 119 12312.65 45.20 55260.82 88888.00 2007-04-29 09:21:43.875 119 12312.77 45.25 55260.80 88888.00 2007-04-29 09:21:44.000 119 12312.88 45.23 55260.75 88888.00 2007-04-29 09:21:44.125 119 12313.05 45.27 55260.75 88888.00 2007-04-29 09:21:44.250 119 12313.17 45.33 55260.70 88888.00 2007-04-29 09:21:44.375 119 12313.30 45.50 55260.70 88888.00 2007-04-29 09:21:44.500 119 12313.42 45.58 55260.65 88888.00 2007-04-29 09:21:44.625 119 12313.55 45.60 55260.60 88888.00 2007-04-29 09:21:44.750 119 12313.67 45.62 55260.60 88888.00 2007-04-29 09:21:44.875 119 12313.95 45.75 55260.57 88888.00 2007-04-29 09:21:45.000 119 12314.15 45.77 55260.55 88888.00 2007-04-29 09:21:45.125 119 12314.17 45.83 55260.55 88888.00 2007-04-29 09:21:45.250 119 12314.20 45.95 55260.53 88888.00 2007-04-29 09:21:45.375 119 12314.30 46.02 55260.47 88888.00 2007-04-29 09:21:45.500 119 12314.38 46.08 55260.47 88888.00 2007-04-29 09:21:45.625 119 12314.45 46.12 55260.40 88888.00 2007-04-29 09:21:45.750 119 12314.52 46.17 55260.40 88888.00 2007-04-29 09:21:45.875 119 12314.70 46.33 55260.43 88888.00 2007-04-29 09:21:46.000 119 12314.85 46.40 55260.43 88888.00 2007-04-29 09:21:46.125 119 12314.90 46.42 55260.40 88888.00 2007-04-29 09:21:46.250 119 12314.95 46.52 55260.45 88888.00 2007-04-29 09:21:46.375 119 12314.88 46.58 55260.45 88888.00 2007-04-29 09:21:46.500 119 12314.77 46.60 55260.38 88888.00 2007-04-29 09:21:46.625 119 12314.77 46.62 55260.38 88888.00 2007-04-29 09:21:46.750 119 12314.83 46.62 55260.40 88888.00 2007-04-29 09:21:46.875 119 12314.77 46.70 55260.40 88888.00 2007-04-29 09:21:47.000 119 12314.65 46.70 55260.32 88888.00 2007-04-29 09:21:47.125 119 12314.62 46.77 55260.38 88888.00 2007-04-29 09:21:47.250 119 12314.50 46.83 55260.40 88888.00 2007-04-29 09:21:47.375 119 12314.45 46.95 55260.40 88888.00 2007-04-29 09:21:47.500 119 12314.38 47.02 55260.43 88888.00 2007-04-29 09:21:47.625 119 12314.33 47.05 55260.40 88888.00 2007-04-29 09:21:47.750 119 12314.23 47.10 55260.40 88888.00 2007-04-29 09:21:47.875 119 12314.05 47.12 55260.43 88888.00 2007-04-29 09:21:48.000 119 12313.90 47.17 55260.45 88888.00 2007-04-29 09:21:48.125 119 12313.85 47.25 55260.55 88888.00 2007-04-29 09:21:48.250 119 12313.73 47.30 55260.55 88888.00 2007-04-29 09:21:48.375 119 12313.58 47.33 55260.50 88888.00 2007-04-29 09:21:48.500 119 12313.45 47.35 55260.55 88888.00 2007-04-29 09:21:48.625 119 12313.38 47.38 55260.60 88888.00 2007-04-29 09:21:48.750 119 12313.17 47.42 55260.62 88888.00 2007-04-29 09:21:48.875 119 12313.00 47.40 55260.62 88888.00 2007-04-29 09:21:49.000 119 12312.85 47.30 55260.62 88888.00 2007-04-29 09:21:49.125 119 12312.73 47.25 55260.65 88888.00 2007-04-29 09:21:49.250 119 12312.52 47.23 55260.68 88888.00 2007-04-29 09:21:49.375 119 12312.38 47.17 55260.65 88888.00 2007-04-29 09:21:49.500 119 12312.25 47.15 55260.70 88888.00 2007-04-29 09:21:49.625 119 12312.17 47.12 55260.78 88888.00 2007-04-29 09:21:49.750 119 12312.05 47.10 55260.80 88888.00 2007-04-29 09:21:49.875 119 12311.92 47.00 55260.78 88888.00 2007-04-29 09:21:50.000 119 12311.77 46.95 55260.78 88888.00 2007-04-29 09:21:50.125 119 12311.62 46.90 55260.85 88888.00 2007-04-29 09:21:50.250 119 12311.45 46.83 55260.85 88888.00 2007-04-29 09:21:50.375 119 12311.38 46.77 55260.90 88888.00 2007-04-29 09:21:50.500 119 12311.33 46.73 55260.93 88888.00 2007-04-29 09:21:50.625 119 12311.23 46.73 55260.93 88888.00 2007-04-29 09:21:50.750 119 12311.12 46.60 55260.93 88888.00 2007-04-29 09:21:50.875 119 12311.00 46.48 55260.90 88888.00 2007-04-29 09:21:51.000 119 12310.90 46.45 55260.95 88888.00 2007-04-29 09:21:51.125 119 12310.92 46.45 55261.00 88888.00 2007-04-29 09:21:51.250 119 12310.83 46.30 55261.00 88888.00 2007-04-29 09:21:51.375 119 12310.75 46.25 55261.00 88888.00 2007-04-29 09:21:51.500 119 12310.70 46.25 55261.05 88888.00 2007-04-29 09:21:51.625 119 12310.70 46.20 55261.05 88888.00 2007-04-29 09:21:51.750 119 12310.65 46.10 55261.05 88888.00 2007-04-29 09:21:51.875 119 12310.62 46.00 55261.03 88888.00 2007-04-29 09:21:52.000 119 12310.55 45.90 55261.00 88888.00 2007-04-29 09:21:52.125 119 12310.60 45.88 55261.05 88888.00 2007-04-29 09:21:52.250 119 12310.55 45.83 55261.03 88888.00 2007-04-29 09:21:52.375 119 12310.50 45.83 55261.03 88888.00 2007-04-29 09:21:52.500 119 12310.52 45.75 55261.03 88888.00 2007-04-29 09:21:52.625 119 12310.60 45.77 55261.10 88888.00 2007-04-29 09:21:52.750 119 12310.55 45.73 55261.07 88888.00 2007-04-29 09:21:52.875 119 12310.52 45.70 55261.07 88888.00 2007-04-29 09:21:53.000 119 12310.60 45.65 55261.07 88888.00 2007-04-29 09:21:53.125 119 12310.60 45.60 55261.05 88888.00 2007-04-29 09:21:53.250 119 12310.60 45.62 55261.07 88888.00 2007-04-29 09:21:53.375 119 12310.65 45.62 55261.07 88888.00 2007-04-29 09:21:53.500 119 12310.65 45.55 55261.07 88888.00 2007-04-29 09:21:53.625 119 12310.65 45.55 55261.10 88888.00 2007-04-29 09:21:53.750 119 12310.67 45.50 55261.10 88888.00 2007-04-29 09:21:53.875 119 12310.65 45.45 55261.07 88888.00 2007-04-29 09:21:54.000 119 12310.70 45.38 55261.05 88888.00 2007-04-29 09:21:54.125 119 12310.80 45.40 55261.10 88888.00 2007-04-29 09:21:54.250 119 12310.80 45.38 55261.12 88888.00 2007-04-29 09:21:54.375 119 12310.80 45.40 55261.12 88888.00 2007-04-29 09:21:54.500 119 12310.85 45.42 55261.10 88888.00 2007-04-29 09:21:54.625 119 12310.90 45.38 55261.07 88888.00 2007-04-29 09:21:54.750 119 12310.90 45.42 55261.10 88888.00 2007-04-29 09:21:54.875 119 12311.05 45.45 55261.15 88888.00 2007-04-29 09:21:55.000 119 12311.12 45.40 55261.12 88888.00 2007-04-29 09:21:55.125 119 12311.20 45.38 55261.10 88888.00 2007-04-29 09:21:55.250 119 12311.23 45.33 55261.10 88888.00 2007-04-29 09:21:55.375 119 12311.33 45.33 55261.07 88888.00 2007-04-29 09:21:55.500 119 12311.45 45.33 55261.05 88888.00 2007-04-29 09:21:55.625 119 12311.50 45.35 55261.07 88888.00 2007-04-29 09:21:55.750 119 12311.58 45.42 55261.07 88888.00 2007-04-29 09:21:55.875 119 12311.62 45.45 55261.07 88888.00 2007-04-29 09:21:56.000 119 12311.60 45.35 55261.03 88888.00 2007-04-29 09:21:56.125 119 12311.67 45.33 55261.00 88888.00 2007-04-29 09:21:56.250 119 12311.83 45.38 55261.00 88888.00 2007-04-29 09:21:56.375 119 12312.02 45.45 55261.00 88888.00 2007-04-29 09:21:56.500 119 12312.12 45.48 55261.00 88888.00 2007-04-29 09:21:56.625 119 12312.23 45.48 55260.95 88888.00 2007-04-29 09:21:56.750 119 12312.30 45.52 55260.95 88888.00 2007-04-29 09:21:56.875 119 12312.45 45.60 55260.95 88888.00 2007-04-29 09:21:57.000 119 12312.60 45.65 55260.95 88888.00 2007-04-29 09:21:57.125 119 12312.77 45.65 55260.95 88888.00 2007-04-29 09:21:57.250 119 12312.77 45.65 55260.93 88888.00 2007-04-29 09:21:57.375 119 12312.88 45.67 55260.95 88888.00 2007-04-29 09:21:57.500 119 12312.95 45.73 55260.93 88888.00 2007-04-29 09:21:57.625 119 12313.02 45.77 55260.90 88888.00 2007-04-29 09:21:57.750 119 12313.12 45.80 55260.88 88888.00 2007-04-29 09:21:57.875 119 12313.30 45.88 55260.88 88888.00 2007-04-29 09:21:58.000 119 12313.50 46.00 55260.88 88888.00 2007-04-29 09:21:58.125 119 12313.58 45.95 55260.85 88888.00 2007-04-29 09:21:58.250 119 12313.65 45.90 55260.82 88888.00 2007-04-29 09:21:58.375 119 12313.73 46.00 55260.80 88888.00 2007-04-29 09:21:58.500 119 12313.83 46.12 55260.82 88888.00 2007-04-29 09:21:58.625 119 12313.92 46.17 55260.82 88888.00 2007-04-29 09:21:58.750 119 12313.98 46.15 55260.82 88888.00 2007-04-29 09:21:58.875 119 12314.10 46.20 55260.85 88888.00 2007-04-29 09:21:59.000 119 12314.25 46.27 55260.80 88888.00 2007-04-29 09:21:59.125 119 12314.27 46.33 55260.82 88888.00 2007-04-29 09:21:59.250 119 12314.35 46.33 55260.80 88888.00 2007-04-29 09:21:59.375 119 12314.42 46.33 55260.80 88888.00 2007-04-29 09:21:59.500 119 12314.40 46.35 55260.80 88888.00 2007-04-29 09:21:59.625 119 12314.40 46.38 55260.78 88888.00 2007-04-29 09:21:59.750 119 12314.45 46.42 55260.78 88888.00 2007-04-29 09:21:59.875 119 12314.48 46.58 55260.80 88888.00 2007-04-29 09:22:00.000 119 12314.52 46.60 55260.80 88888.00 2007-04-29 09:22:00.125 119 12314.62 46.62 55260.78 88888.00 2007-04-29 09:22:00.250 119 12314.55 46.65 55260.75 88888.00 2007-04-29 09:22:00.375 119 12314.50 46.67 55260.72 88888.00 2007-04-29 09:22:00.500 119 12314.55 46.75 55260.75 88888.00 2007-04-29 09:22:00.625 119 12314.52 46.85 55260.78 88888.00 2007-04-29 09:22:00.750 119 12314.52 46.90 55260.80 88888.00 2007-04-29 09:22:00.875 119 12314.42 46.92 55260.80 88888.00 2007-04-29 09:22:01.000 119 12314.33 46.95 55260.78 88888.00 2007-04-29 09:22:01.125 119 12314.25 47.05 55260.78 88888.00 2007-04-29 09:22:01.250 119 12314.17 47.15 55260.82 88888.00 2007-04-29 09:22:01.375 119 12314.15 47.20 55260.85 88888.00 2007-04-29 09:22:01.500 119 12314.15 47.27 55260.85 88888.00 2007-04-29 09:22:01.625 119 12314.10 47.33 55260.82 88888.00 2007-04-29 09:22:01.750 119 12314.12 47.42 55260.82 88888.00 2007-04-29 09:22:01.875 119 12314.12 47.50 55260.85 88888.00 2007-04-29 09:22:02.000 119 12314.12 47.58 55260.85 88888.00 2007-04-29 09:22:02.125 119 12314.08 47.70 55260.88 88888.00 2007-04-29 09:22:02.250 119 12314.05 47.83 55260.93 88888.00 2007-04-29 09:22:02.375 119 12314.08 47.92 55260.93 88888.00 2007-04-29 09:22:02.500 119 12314.05 47.95 55260.93 88888.00 2007-04-29 09:22:02.625 119 12313.98 47.90 55260.88 88888.00 2007-04-29 09:22:02.750 119 12314.02 47.98 55260.90 88888.00 2007-04-29 09:22:02.875 119 12314.02 48.05 55260.90 88888.00 2007-04-29 09:22:03.000 119 12313.98 48.12 55260.88 88888.00 2007-04-29 09:22:03.125 119 12313.95 48.15 55260.88 88888.00 2007-04-29 09:22:03.250 119 12314.00 48.23 55260.90 88888.00 2007-04-29 09:22:03.375 119 12314.10 48.30 55260.90 88888.00 2007-04-29 09:22:03.500 119 12314.15 48.35 55260.90 88888.00 2007-04-29 09:22:03.625 119 12314.17 48.42 55260.88 88888.00 2007-04-29 09:22:03.750 119 12314.12 48.40 55260.88 88888.00 2007-04-29 09:22:03.875 119 12314.15 48.42 55260.88 88888.00 2007-04-29 09:22:04.000 119 12314.17 48.55 55260.88 88888.00 2007-04-29 09:22:04.125 119 12314.17 48.62 55260.90 88888.00 2007-04-29 09:22:04.250 119 12314.23 48.70 55260.93 88888.00 2007-04-29 09:22:04.375 119 12314.27 48.67 55260.90 88888.00 2007-04-29 09:22:04.500 119 12314.30 48.67 55260.93 88888.00 2007-04-29 09:22:04.625 119 12314.38 48.75 55260.93 88888.00 2007-04-29 09:22:04.750 119 12314.42 48.80 55260.95 88888.00 2007-04-29 09:22:04.875 119 12314.45 48.83 55260.97 88888.00 2007-04-29 09:22:05.000 119 12314.40 48.80 55260.95 88888.00 2007-04-29 09:22:05.125 119 12314.42 48.75 55260.95 88888.00 2007-04-29 09:22:05.250 119 12314.45 48.77 55260.93 88888.00 2007-04-29 09:22:05.375 119 12314.42 48.83 55260.93 88888.00 2007-04-29 09:22:05.500 119 12314.42 48.83 55260.93 88888.00 2007-04-29 09:22:05.625 119 12314.40 48.77 55260.93 88888.00 2007-04-29 09:22:05.750 119 12314.38 48.73 55260.95 88888.00 2007-04-29 09:22:05.875 119 12314.40 48.73 55260.97 88888.00 2007-04-29 09:22:06.000 119 12314.45 48.70 55261.00 88888.00 2007-04-29 09:22:06.125 119 12314.38 48.65 55261.00 88888.00 2007-04-29 09:22:06.250 119 12314.35 48.62 55261.03 88888.00 2007-04-29 09:22:06.375 119 12314.35 48.58 55261.05 88888.00 2007-04-29 09:22:06.500 119 12314.38 48.55 55261.03 88888.00 2007-04-29 09:22:06.625 119 12314.50 48.58 55261.05 88888.00 2007-04-29 09:22:06.750 119 12314.50 48.50 55261.03 88888.00 2007-04-29 09:22:06.875 119 12314.42 48.48 55261.03 88888.00 2007-04-29 09:22:07.000 119 12314.42 48.50 55261.05 88888.00 2007-04-29 09:22:07.125 119 12314.42 48.45 55261.05 88888.00 2007-04-29 09:22:07.250 119 12314.45 48.42 55261.07 88888.00 2007-04-29 09:22:07.375 119 12314.50 48.42 55261.07 88888.00 2007-04-29 09:22:07.500 119 12314.52 48.45 55261.10 88888.00 2007-04-29 09:22:07.625 119 12314.52 48.42 55261.12 88888.00 2007-04-29 09:22:07.750 119 12314.55 48.40 55261.10 88888.00 2007-04-29 09:22:07.875 119 12314.50 48.33 55261.10 88888.00 2007-04-29 09:22:08.000 119 12314.58 48.30 55261.10 88888.00 2007-04-29 09:22:08.125 119 12314.58 48.25 55261.12 88888.00 2007-04-29 09:22:08.250 119 12314.55 48.25 55261.15 88888.00 2007-04-29 09:22:08.375 119 12314.58 48.25 55261.15 88888.00 2007-04-29 09:22:08.500 119 12314.60 48.23 55261.18 88888.00 2007-04-29 09:22:08.625 119 12314.62 48.23 55261.15 88888.00 2007-04-29 09:22:08.750 119 12314.65 48.17 55261.18 88888.00 2007-04-29 09:22:08.875 119 12314.67 48.15 55261.22 88888.00 2007-04-29 09:22:09.000 119 12314.60 48.12 55261.20 88888.00 2007-04-29 09:22:09.125 119 12314.55 48.05 55261.18 88888.00 2007-04-29 09:22:09.250 119 12314.52 48.00 55261.20 88888.00 2007-04-29 09:22:09.375 119 12314.55 48.00 55261.22 88888.00 2007-04-29 09:22:09.500 119 12314.58 48.08 55261.28 88888.00 2007-04-29 09:22:09.625 119 12314.58 48.05 55261.28 88888.00 2007-04-29 09:22:09.750 119 12314.58 48.00 55261.28 88888.00 2007-04-29 09:22:09.875 119 12314.50 47.92 55261.28 88888.00 2007-04-29 09:22:10.000 119 12314.50 47.92 55261.30 88888.00 2007-04-29 09:22:10.125 119 12314.48 47.90 55261.32 88888.00 2007-04-29 09:22:10.250 119 12314.45 47.83 55261.32 88888.00 2007-04-29 09:22:10.375 119 12314.42 47.77 55261.38 88888.00 2007-04-29 09:22:10.500 119 12314.38 47.70 55261.32 88888.00 2007-04-29 09:22:10.625 119 12314.38 47.73 55261.38 88888.00 2007-04-29 09:22:10.750 119 12314.27 47.60 55261.35 88888.00 2007-04-29 09:22:10.875 119 12314.23 47.52 55261.32 88888.00 2007-04-29 09:22:11.000 119 12314.25 47.50 55261.35 88888.00 2007-04-29 09:22:11.125 119 12314.23 47.50 55261.40 88888.00 2007-04-29 09:22:11.250 119 12314.20 47.45 55261.47 88888.00 2007-04-29 09:22:11.375 119 12314.20 47.45 55261.47 88888.00 2007-04-29 09:22:11.500 119 12314.17 47.42 55261.45 88888.00 2007-04-29 09:22:11.625 119 12314.12 47.38 55261.47 88888.00 2007-04-29 09:22:11.750 119 12314.02 47.33 55261.47 88888.00 2007-04-29 09:22:11.875 119 12314.00 47.33 55261.50 88888.00 2007-04-29 09:22:12.000 119 12313.95 47.27 55261.50 88888.00 2007-04-29 09:22:12.125 119 12313.95 47.35 55261.55 88888.00 2007-04-29 09:22:12.250 119 12313.92 47.33 55261.53 88888.00 2007-04-29 09:22:12.375 119 12313.88 47.25 55261.53 88888.00 2007-04-29 09:22:12.500 119 12313.80 47.30 55261.55 88888.00 2007-04-29 09:22:12.625 119 12313.73 47.27 55261.55 88888.00 2007-04-29 09:22:12.750 119 12313.67 47.27 55261.57 88888.00 2007-04-29 09:22:12.875 119 12313.60 47.25 55261.60 88888.00 2007-04-29 09:22:13.000 119 12313.60 47.23 55261.60 88888.00 2007-04-29 09:22:13.125 119 12313.67 47.30 55261.62 88888.00 2007-04-29 09:22:13.250 119 12313.58 47.33 55261.62 88888.00 2007-04-29 09:22:13.375 119 12313.52 47.35 55261.62 88888.00 2007-04-29 09:22:13.500 119 12313.50 47.33 55261.65 88888.00 2007-04-29 09:22:13.625 119 12313.48 47.33 55261.68 88888.00 2007-04-29 09:22:13.750 119 12313.42 47.30 55261.65 88888.00 2007-04-29 09:22:13.875 119 12313.35 47.27 55261.68 88888.00 2007-04-29 09:22:14.000 119 12313.30 47.27 55261.68 88888.00 2007-04-29 09:22:14.125 119 12313.23 47.27 55261.75 88888.00 2007-04-29 09:22:14.250 119 12313.20 47.25 55261.75 88888.00 2007-04-29 09:22:14.375 119 12313.15 47.25 55261.75 88888.00 2007-04-29 09:22:14.500 119 12313.02 47.23 55261.72 88888.00 2007-04-29 09:22:14.625 119 12313.00 47.25 55261.80 88888.00 2007-04-29 09:22:14.750 119 12313.02 47.35 55261.85 88888.00 2007-04-29 09:22:14.875 119 12312.92 47.38 55261.80 88888.00 2007-04-29 09:22:15.000 119 12312.85 47.42 55261.82 88888.00 2007-04-29 09:22:15.125 119 12312.77 47.55 55261.90 88888.00 2007-04-29 09:22:15.250 119 12312.73 47.58 55261.93 88888.00 2007-04-29 09:22:15.375 119 12312.65 47.58 55261.90 88888.00 2007-04-29 09:22:15.500 119 12312.48 47.60 55261.90 88888.00 2007-04-29 09:22:15.625 119 12312.33 47.70 55261.93 88888.00 2007-04-29 09:22:15.750 119 12312.27 47.80 55261.90 88888.00 2007-04-29 09:22:15.875 119 12312.30 47.88 55261.90 88888.00 2007-04-29 09:22:16.000 119 12312.25 47.90 55261.95 88888.00 2007-04-29 09:22:16.125 119 12312.12 47.92 55261.97 88888.00 2007-04-29 09:22:16.250 119 12311.98 47.90 55261.97 88888.00 2007-04-29 09:22:16.375 119 12311.92 47.92 55262.00 88888.00 2007-04-29 09:22:16.500 119 12311.98 47.98 55262.03 88888.00 2007-04-29 09:22:16.625 119 12311.98 47.98 55262.03 88888.00 2007-04-29 09:22:16.750 119 12311.85 48.00 55262.03 88888.00 2007-04-29 09:22:16.875 119 12311.83 48.02 55262.05 88888.00 2007-04-29 09:22:17.000 119 12311.85 48.02 55262.05 88888.00 2007-04-29 09:22:17.125 119 12311.88 48.02 55262.10 88888.00 2007-04-29 09:22:17.250 119 12311.80 48.00 55262.10 88888.00 2007-04-29 09:22:17.375 119 12311.85 47.98 55262.07 88888.00 2007-04-29 09:22:17.500 119 12311.88 47.92 55262.07 88888.00 2007-04-29 09:22:17.625 119 12311.90 47.92 55262.05 88888.00 2007-04-29 09:22:17.750 119 12311.95 47.95 55262.07 88888.00 2007-04-29 09:22:17.875 119 12311.98 47.98 55262.10 88888.00 2007-04-29 09:22:18.000 119 12311.98 47.98 55262.03 88888.00 2007-04-29 09:22:18.125 119 12312.08 47.95 55262.05 88888.00 2007-04-29 09:22:18.250 119 12312.15 47.90 55262.05 88888.00 2007-04-29 09:22:18.375 119 12312.20 47.90 55262.05 88888.00 2007-04-29 09:22:18.500 119 12312.23 47.88 55262.03 88888.00 2007-04-29 09:22:18.625 119 12312.30 47.92 55262.03 88888.00 2007-04-29 09:22:18.750 119 12312.40 47.95 55262.05 88888.00 2007-04-29 09:22:18.875 119 12312.50 47.92 55262.03 88888.00 2007-04-29 09:22:19.000 119 12312.65 47.90 55262.03 88888.00 2007-04-29 09:22:19.125 119 12312.80 47.92 55262.05 88888.00 2007-04-29 09:22:19.250 119 12312.83 47.90 55262.03 88888.00 2007-04-29 09:22:19.375 119 12312.90 47.98 55262.00 88888.00 2007-04-29 09:22:19.500 119 12312.92 47.95 55262.03 88888.00 2007-04-29 09:22:19.625 119 12313.08 47.98 55262.00 88888.00 2007-04-29 09:22:19.750 119 12313.20 47.98 55262.00 88888.00 2007-04-29 09:22:19.875 119 12313.35 48.02 55262.00 88888.00 2007-04-29 09:22:20.000 119 12313.45 48.02 55261.97 88888.00 2007-04-29 09:22:20.125 119 12313.45 48.02 55261.95 88888.00 2007-04-29 09:22:20.250 119 12313.50 48.05 55261.93 88888.00 2007-04-29 09:22:20.375 119 12313.60 48.08 55261.90 88888.00 2007-04-29 09:22:20.500 119 12313.67 48.10 55261.90 88888.00 2007-04-29 09:22:20.625 119 12313.73 48.12 55261.93 88888.00 2007-04-29 09:22:20.750 119 12313.80 48.12 55261.95 88888.00 2007-04-29 09:22:20.875 119 12313.88 48.15 55261.93 88888.00 2007-04-29 09:22:21.000 119 12313.92 48.20 55261.95 88888.00 2007-04-29 09:22:21.125 119 12314.00 48.23 55261.97 88888.00 2007-04-29 09:22:21.250 119 12313.98 48.15 55261.93 88888.00 2007-04-29 09:22:21.375 119 12313.92 48.23 55261.93 88888.00 2007-04-29 09:22:21.500 119 12314.08 48.38 55261.97 88888.00 2007-04-29 09:22:21.625 119 12314.08 48.38 55261.95 88888.00 2007-04-29 09:22:21.750 119 12314.02 48.35 55261.93 88888.00 2007-04-29 09:22:21.875 119 12314.05 48.35 55261.93 88888.00 2007-04-29 09:22:22.000 119 12314.08 48.38 55261.90 88888.00 2007-04-29 09:22:22.125 119 12314.08 48.33 55261.90 88888.00 2007-04-29 09:22:22.250 119 12313.98 48.33 55261.88 88888.00 2007-04-29 09:22:22.375 119 12313.92 48.35 55261.90 88888.00 2007-04-29 09:22:22.500 119 12313.85 48.42 55261.90 88888.00 2007-04-29 09:22:22.625 119 12313.83 48.50 55261.88 88888.00 2007-04-29 09:22:22.750 119 12313.77 48.52 55261.93 88888.00 2007-04-29 09:22:22.875 119 12313.77 48.50 55261.97 88888.00 2007-04-29 09:22:23.000 119 12313.65 48.50 55261.97 88888.00 2007-04-29 09:22:23.125 119 12313.48 48.42 55261.93 88888.00 2007-04-29 09:22:23.250 119 12313.42 48.38 55261.95 88888.00 2007-04-29 09:22:23.375 119 12313.40 48.40 55262.00 88888.00 2007-04-29 09:22:23.500 119 12313.25 48.40 55261.97 88888.00 2007-04-29 09:22:23.625 119 12313.08 48.35 55262.00 88888.00 2007-04-29 09:22:23.750 119 12312.92 48.30 55262.05 88888.00 2007-04-29 09:22:23.875 119 12312.77 48.27 55262.07 88888.00 2007-04-29 09:22:24.000 119 12312.77 48.23 55262.12 88888.00 2007-04-29 09:22:24.125 119 12312.70 48.17 55262.12 88888.00 2007-04-29 09:22:24.250 119 12312.52 48.08 55262.12 88888.00 2007-04-29 09:22:24.375 119 12312.45 48.05 55262.15 88888.00 2007-04-29 09:22:24.500 119 12312.33 47.92 55262.15 88888.00 2007-04-29 09:22:24.625 119 12312.23 47.83 55262.15 88888.00 2007-04-29 09:22:24.750 119 12312.20 47.77 55262.15 88888.00 2007-04-29 09:22:24.875 119 12312.15 47.75 55262.18 88888.00 2007-04-29 09:22:25.000 119 12312.05 47.70 55262.22 88888.00 2007-04-29 09:22:25.125 119 12312.00 47.58 55262.20 88888.00 2007-04-29 09:22:25.250 119 12311.88 47.42 55262.20 88888.00 2007-04-29 09:22:25.375 119 12311.85 47.42 55262.20 88888.00 2007-04-29 09:22:25.500 119 12311.85 47.42 55262.22 88888.00 2007-04-29 09:22:25.625 119 12311.85 47.48 55262.28 88888.00 2007-04-29 09:22:25.750 119 12311.73 47.42 55262.28 88888.00 2007-04-29 09:22:25.875 119 12311.65 47.33 55262.25 88888.00 2007-04-29 09:22:26.000 119 12311.65 47.30 55262.28 88888.00 2007-04-29 09:22:26.125 119 12311.73 47.35 55262.32 88888.00 2007-04-29 09:22:26.250 119 12311.67 47.35 55262.38 88888.00 2007-04-29 09:22:26.375 119 12311.62 47.27 55262.35 88888.00 2007-04-29 09:22:26.500 119 12311.58 47.20 55262.32 88888.00 2007-04-29 09:22:26.625 119 12311.52 47.15 55262.32 88888.00 2007-04-29 09:22:26.750 119 12311.58 47.20 55262.38 88888.00 2007-04-29 09:22:26.875 119 12311.50 47.17 55262.38 88888.00 2007-04-29 09:22:27.000 119 12311.42 47.12 55262.32 88888.00 2007-04-29 09:22:27.125 119 12311.40 47.12 55262.32 88888.00 2007-04-29 09:22:27.250 119 12311.48 47.17 55262.38 88888.00 2007-04-29 09:22:27.375 119 12311.52 47.12 55262.38 88888.00 2007-04-29 09:22:27.500 119 12311.52 47.08 55262.38 88888.00 2007-04-29 09:22:27.625 119 12311.52 47.10 55262.40 88888.00 2007-04-29 09:22:27.750 119 12311.52 47.08 55262.40 88888.00 2007-04-29 09:22:27.875 119 12311.48 47.00 55262.38 88888.00 2007-04-29 09:22:28.000 119 12311.48 46.95 55262.32 88888.00 2007-04-29 09:22:28.125 119 12311.50 46.98 55262.35 88888.00 2007-04-29 09:22:28.250 119 12311.45 47.02 55262.43 88888.00 2007-04-29 09:22:28.375 119 12311.45 47.02 55262.43 88888.00 2007-04-29 09:22:28.500 119 12311.48 46.98 55262.40 88888.00 2007-04-29 09:22:28.625 119 12311.48 47.00 55262.40 88888.00 2007-04-29 09:22:28.750 119 12311.45 46.90 55262.35 88888.00 2007-04-29 09:22:28.875 119 12311.50 46.90 55262.35 88888.00 2007-04-29 09:22:29.000 119 12311.55 46.88 55262.32 88888.00 2007-04-29 09:22:29.125 119 12311.62 46.88 55262.32 88888.00 2007-04-29 09:22:29.250 119 12311.65 46.95 55262.35 88888.00 2007-04-29 09:22:29.375 119 12311.73 46.95 55262.32 88888.00 2007-04-29 09:22:29.500 119 12311.80 46.95 55262.35 88888.00 2007-04-29 09:22:29.625 119 12311.85 46.95 55262.35 88888.00 2007-04-29 09:22:29.750 119 12311.83 46.95 55262.32 88888.00 2007-04-29 09:22:29.875 119 12311.92 47.00 55262.32 88888.00 2007-04-29 09:22:30.000 119 12312.00 47.00 55262.32 88888.00 2007-04-29 09:22:30.125 119 12312.05 47.08 55262.35 88888.00 2007-04-29 09:22:30.250 119 12312.08 47.08 55262.35 88888.00 2007-04-29 09:22:30.375 119 12312.10 47.12 55262.32 88888.00 2007-04-29 09:22:30.500 119 12312.17 47.15 55262.35 88888.00 2007-04-29 09:22:30.625 119 12312.27 47.20 55262.35 88888.00 2007-04-29 09:22:30.750 119 12312.38 47.20 55262.32 88888.00 2007-04-29 09:22:30.875 119 12312.45 47.20 55262.30 88888.00 2007-04-29 09:22:31.000 119 12312.45 47.20 55262.28 88888.00 2007-04-29 09:22:31.125 119 12312.48 47.17 55262.32 88888.00 2007-04-29 09:22:31.250 119 12312.50 47.15 55262.30 88888.00 2007-04-29 09:22:31.375 119 12312.60 47.20 55262.30 88888.00 2007-04-29 09:22:31.500 119 12312.73 47.23 55262.30 88888.00 2007-04-29 09:22:31.625 119 12312.75 47.20 55262.28 88888.00 2007-04-29 09:22:31.750 119 12312.75 47.17 55262.32 88888.00 2007-04-29 09:22:31.875 119 12312.70 47.17 55262.30 88888.00 2007-04-29 09:22:32.000 119 12312.67 47.15 55262.30 88888.00 2007-04-29 09:22:32.125 119 12312.67 47.15 55262.32 88888.00 2007-04-29 09:22:32.250 119 12312.70 47.15 55262.35 88888.00 2007-04-29 09:22:32.375 119 12312.75 47.12 55262.32 88888.00 2007-04-29 09:22:32.500 119 12312.73 47.08 55262.32 88888.00 2007-04-29 09:22:32.625 119 12312.67 47.05 55262.35 88888.00 2007-04-29 09:22:32.750 119 12312.70 47.05 55262.35 88888.00 2007-04-29 09:22:32.875 119 12312.75 47.05 55262.38 88888.00 2007-04-29 09:22:33.000 119 12312.75 47.02 55262.40 88888.00 2007-04-29 09:22:33.125 119 12312.73 46.95 55262.38 88888.00 2007-04-29 09:22:33.250 119 12312.65 46.90 55262.38 88888.00 2007-04-29 09:22:33.375 119 12312.65 46.88 55262.38 88888.00 2007-04-29 09:22:33.500 119 12312.65 46.85 55262.38 88888.00 2007-04-29 09:22:33.625 119 12312.73 46.83 55262.35 88888.00 2007-04-29 09:22:33.750 119 12312.70 46.80 55262.35 88888.00 2007-04-29 09:22:33.875 119 12312.65 46.73 55262.35 88888.00 2007-04-29 09:22:34.000 119 12312.65 46.70 55262.35 88888.00 2007-04-29 09:22:34.125 119 12312.60 46.67 55262.35 88888.00 2007-04-29 09:22:34.250 119 12312.65 46.62 55262.40 88888.00 2007-04-29 09:22:34.375 119 12312.67 46.67 55262.43 88888.00 2007-04-29 09:22:34.500 119 12312.65 46.67 55262.45 88888.00 2007-04-29 09:22:34.625 119 12312.65 46.62 55262.43 88888.00 2007-04-29 09:22:34.750 119 12312.62 46.50 55262.40 88888.00 2007-04-29 09:22:34.875 119 12312.52 46.48 55262.43 88888.00 2007-04-29 09:22:35.000 119 12312.52 46.50 55262.47 88888.00 2007-04-29 09:22:35.125 119 12312.65 46.48 55262.47 88888.00 2007-04-29 09:22:35.250 119 12312.60 46.35 55262.47 88888.00 2007-04-29 09:22:35.375 119 12312.62 46.33 55262.45 88888.00 2007-04-29 09:22:35.500 119 12312.70 46.30 55262.50 88888.00 2007-04-29 09:22:35.625 119 12312.73 46.30 55262.50 88888.00 2007-04-29 09:22:35.750 119 12312.73 46.30 55262.53 88888.00 2007-04-29 09:22:35.875 119 12312.80 46.30 55262.53 88888.00 2007-04-29 09:22:36.000 119 12312.88 46.20 55262.47 88888.00 2007-04-29 09:22:36.125 119 12312.88 46.15 55262.45 88888.00 2007-04-29 09:22:36.250 119 12312.80 46.08 55262.43 88888.00 2007-04-29 09:22:36.375 119 12312.80 46.08 55262.43 88888.00 2007-04-29 09:22:36.500 119 12312.92 46.08 55262.43 88888.00 2007-04-29 09:22:36.625 119 12313.02 46.08 55262.43 88888.00 2007-04-29 09:22:36.750 119 12313.05 46.10 55262.43 88888.00 2007-04-29 09:22:36.875 119 12313.23 46.20 55262.45 88888.00 2007-04-29 09:22:37.000 119 12313.27 46.17 55262.45 88888.00 2007-04-29 09:22:37.125 119 12313.33 46.12 55262.45 88888.00 2007-04-29 09:22:37.250 119 12313.35 46.08 55262.40 88888.00 2007-04-29 09:22:37.375 119 12313.48 46.08 55262.45 88888.00 2007-04-29 09:22:37.500 119 12313.62 46.12 55262.45 88888.00 2007-04-29 09:22:37.625 119 12313.73 46.23 55262.45 88888.00 2007-04-29 09:22:37.750 119 12313.85 46.25 55262.45 88888.00 2007-04-29 09:22:37.875 119 12313.95 46.23 55262.40 88888.00 2007-04-29 09:22:38.000 119 12314.10 46.27 55262.40 88888.00 2007-04-29 09:22:38.125 119 12314.15 46.35 55262.40 88888.00 2007-04-29 09:22:38.250 119 12314.12 46.30 55262.38 88888.00 2007-04-29 09:22:38.375 119 12314.17 46.30 55262.35 88888.00 2007-04-29 09:22:38.500 119 12314.30 46.35 55262.38 88888.00 2007-04-29 09:22:38.625 119 12314.35 46.50 55262.40 88888.00 2007-04-29 09:22:38.750 119 12314.30 46.52 55262.43 88888.00 2007-04-29 09:22:38.875 119 12314.38 46.55 55262.38 88888.00 2007-04-29 09:22:39.000 119 12314.38 46.52 55262.32 88888.00 2007-04-29 09:22:39.125 119 12314.38 46.62 55262.32 88888.00 2007-04-29 09:22:39.250 119 12314.45 46.70 55262.38 88888.00 2007-04-29 09:22:39.375 119 12314.58 46.77 55262.35 88888.00 2007-04-29 09:22:39.500 119 12314.62 46.85 55262.32 88888.00 2007-04-29 09:22:39.625 119 12314.55 46.95 55262.38 88888.00 2007-04-29 09:22:39.750 119 12314.58 47.02 55262.40 88888.00 2007-04-29 09:22:39.875 119 12314.70 47.10 55262.40 88888.00 2007-04-29 09:22:40.000 119 12314.73 47.08 55262.32 88888.00 2007-04-29 09:22:40.125 119 12314.73 47.10 55262.35 88888.00 2007-04-29 09:22:40.250 119 12314.70 47.12 55262.38 88888.00 2007-04-29 09:22:40.375 119 12314.67 47.20 55262.38 88888.00 2007-04-29 09:22:40.500 119 12314.62 47.25 55262.38 88888.00 2007-04-29 09:22:40.625 119 12314.65 47.27 55262.38 88888.00 2007-04-29 09:22:40.750 119 12314.62 47.33 55262.38 88888.00 2007-04-29 09:22:40.875 119 12314.60 47.38 55262.38 88888.00 2007-04-29 09:22:41.000 119 12314.62 47.40 55262.40 88888.00 2007-04-29 09:22:41.125 119 12314.60 47.38 55262.40 88888.00 2007-04-29 09:22:41.250 119 12314.55 47.42 55262.43 88888.00 2007-04-29 09:22:41.375 119 12314.52 47.42 55262.43 88888.00 2007-04-29 09:22:41.500 119 12314.50 47.40 55262.43 88888.00 2007-04-29 09:22:41.625 119 12314.50 47.40 55262.43 88888.00 2007-04-29 09:22:41.750 119 12314.50 47.30 55262.43 88888.00 2007-04-29 09:22:41.875 119 12314.50 47.35 55262.45 88888.00 2007-04-29 09:22:42.000 119 12314.42 47.38 55262.47 88888.00 2007-04-29 09:22:42.125 119 12314.35 47.35 55262.53 88888.00 2007-04-29 09:22:42.250 119 12314.30 47.35 55262.57 88888.00 2007-04-29 09:22:42.375 119 12314.27 47.35 55262.57 88888.00 2007-04-29 09:22:42.500 119 12314.27 47.33 55262.57 88888.00 2007-04-29 09:22:42.625 119 12314.25 47.25 55262.62 88888.00 2007-04-29 09:22:42.750 119 12314.25 47.23 55262.60 88888.00 2007-04-29 09:22:42.875 119 12314.20 47.17 55262.60 88888.00 2007-04-29 09:22:43.000 119 12314.10 47.15 55262.60 88888.00 2007-04-29 09:22:43.125 119 12314.00 47.08 55262.62 88888.00 2007-04-29 09:22:43.250 119 12313.95 47.00 55262.65 88888.00 2007-04-29 09:22:43.375 119 12313.98 47.00 55262.68 88888.00 2007-04-29 09:22:43.500 119 12313.98 46.95 55262.68 88888.00 2007-04-29 09:22:43.625 119 12313.90 46.88 55262.65 88888.00 2007-04-29 09:22:43.750 119 12313.90 46.85 55262.68 88888.00 2007-04-29 09:22:43.875 119 12313.88 46.75 55262.70 88888.00 2007-04-29 09:22:44.000 119 12313.88 46.73 55262.70 88888.00 2007-04-29 09:22:44.125 119 12313.85 46.73 55262.75 88888.00 2007-04-29 09:22:44.250 119 12313.83 46.67 55262.75 88888.00 2007-04-29 09:22:44.375 119 12313.77 46.73 55262.78 88888.00 2007-04-29 09:22:44.500 119 12313.70 46.70 55262.80 88888.00 2007-04-29 09:22:44.625 119 12313.73 46.65 55262.82 88888.00 2007-04-29 09:22:44.750 119 12313.73 46.60 55262.80 88888.00 2007-04-29 09:22:44.875 119 12313.70 46.58 55262.80 88888.00 2007-04-29 09:22:45.000 119 12313.75 46.60 55262.80 88888.00 2007-04-29 09:22:45.125 119 12313.70 46.60 55262.80 88888.00 2007-04-29 09:22:45.250 119 12313.67 46.58 55262.82 88888.00 2007-04-29 09:22:45.375 119 12313.77 46.60 55262.85 88888.00 2007-04-29 09:22:45.500 119 12313.77 46.58 55262.85 88888.00 2007-04-29 09:22:45.625 119 12313.75 46.55 55262.88 88888.00 2007-04-29 09:22:45.750 119 12313.75 46.62 55262.93 88888.00 2007-04-29 09:22:45.875 119 12313.80 46.67 55262.90 88888.00 2007-04-29 09:22:46.000 119 12313.92 46.67 55262.90 88888.00 2007-04-29 09:22:46.125 119 12313.95 46.70 55262.93 88888.00 2007-04-29 09:22:46.250 119 12313.88 46.67 55262.90 88888.00 2007-04-29 09:22:46.375 119 12313.83 46.67 55262.90 88888.00 2007-04-29 09:22:46.500 119 12313.95 46.75 55262.90 88888.00 2007-04-29 09:22:46.625 119 12313.98 46.83 55262.93 88888.00 2007-04-29 09:22:46.750 119 12313.95 46.88 55262.93 88888.00 2007-04-29 09:22:46.875 119 12314.02 46.90 55262.93 88888.00 2007-04-29 09:22:47.000 119 12314.02 46.88 55262.95 88888.00 2007-04-29 09:22:47.125 119 12314.02 46.90 55262.95 88888.00 2007-04-29 09:22:47.250 119 12313.98 47.00 55262.95 88888.00 2007-04-29 09:22:47.375 119 12314.05 47.08 55262.97 88888.00 2007-04-29 09:22:47.500 119 12314.05 47.02 55262.95 88888.00 2007-04-29 09:22:47.625 119 12314.00 46.98 55262.95 88888.00 2007-04-29 09:22:47.750 119 12314.02 47.02 55262.97 88888.00 2007-04-29 09:22:47.875 119 12314.05 47.08 55262.97 88888.00 2007-04-29 09:22:48.000 119 12314.02 47.10 55262.97 88888.00 2007-04-29 09:22:48.125 119 12314.02 47.12 55262.95 88888.00 2007-04-29 09:22:48.250 119 12314.02 47.20 55262.95 88888.00 2007-04-29 09:22:48.375 119 12314.00 47.23 55262.97 88888.00 2007-04-29 09:22:48.500 119 12314.00 47.30 55262.97 88888.00 2007-04-29 09:22:48.625 119 12314.02 47.33 55262.97 88888.00 2007-04-29 09:22:48.750 119 12314.02 47.38 55262.97 88888.00 2007-04-29 09:22:48.875 119 12314.02 47.38 55263.03 88888.00 2007-04-29 09:22:49.000 119 12314.08 47.45 55263.00 88888.00 2007-04-29 09:22:49.125 119 12314.08 47.48 55263.03 88888.00 2007-04-29 09:22:49.250 119 12314.00 47.52 55263.03 88888.00 2007-04-29 09:22:49.375 119 12313.98 47.55 55263.05 88888.00 2007-04-29 09:22:49.500 119 12314.12 47.60 55263.05 88888.00 2007-04-29 09:22:49.625 119 12314.17 47.65 55263.03 88888.00 2007-04-29 09:22:49.750 119 12314.12 47.75 55263.00 88888.00 2007-04-29 09:22:49.875 119 12314.12 47.75 55263.03 88888.00 2007-04-29 09:22:50.000 119 12314.17 47.75 55263.00 88888.00 2007-04-29 09:22:50.125 119 12314.17 47.77 55263.03 88888.00 2007-04-29 09:22:50.250 119 12314.23 47.88 55263.03 88888.00 2007-04-29 09:22:50.375 119 12314.27 47.98 55263.03 88888.00 2007-04-29 09:22:50.500 119 12314.17 47.85 55263.03 88888.00 2007-04-29 09:22:50.625 119 12314.15 47.83 55263.03 88888.00 2007-04-29 09:22:50.750 119 12314.20 47.90 55263.05 88888.00 2007-04-29 09:22:50.875 119 12314.17 47.98 55263.05 88888.00 2007-04-29 09:22:51.000 119 12314.17 47.95 55263.07 88888.00 2007-04-29 09:22:51.125 119 12314.17 47.95 55263.10 88888.00 2007-04-29 09:22:51.250 119 12314.17 47.83 55263.05 88888.00 2007-04-29 09:22:51.375 119 12314.20 47.83 55263.05 88888.00 2007-04-29 09:22:51.500 119 12314.27 47.88 55263.10 88888.00 2007-04-29 09:22:51.625 119 12314.23 47.92 55263.12 88888.00 2007-04-29 09:22:51.750 119 12314.15 47.83 55263.10 88888.00 2007-04-29 09:22:51.875 119 12314.10 47.77 55263.07 88888.00 2007-04-29 09:22:52.000 119 12314.12 47.75 55263.07 88888.00 2007-04-29 09:22:52.125 119 12314.15 47.67 55263.07 88888.00 2007-04-29 09:22:52.250 119 12314.10 47.58 55263.10 88888.00 2007-04-29 09:22:52.375 119 12314.12 47.50 55263.12 88888.00 2007-04-29 09:22:52.500 119 12314.10 47.52 55263.12 88888.00 2007-04-29 09:22:52.625 119 12313.95 47.50 55263.15 88888.00 2007-04-29 09:22:52.750 119 12313.95 47.42 55263.20 88888.00 2007-04-29 09:22:52.875 119 12314.00 47.40 55263.20 88888.00 2007-04-29 09:22:53.000 119 12313.92 47.30 55263.20 88888.00 2007-04-29 09:22:53.125 119 12313.95 47.25 55263.22 88888.00 2007-04-29 09:22:53.250 119 12313.98 47.23 55263.22 88888.00 2007-04-29 09:22:53.375 119 12313.92 47.17 55263.20 88888.00 2007-04-29 09:22:53.500 119 12313.88 47.12 55263.22 88888.00 2007-04-29 09:22:53.625 119 12313.85 47.10 55263.25 88888.00 2007-04-29 09:22:53.750 119 12313.88 47.10 55263.30 88888.00 2007-04-29 09:22:53.875 119 12313.90 47.05 55263.30 88888.00 2007-04-29 09:22:54.000 119 12313.85 46.98 55263.28 88888.00 2007-04-29 09:22:54.125 119 12313.77 46.95 55263.28 88888.00 2007-04-29 09:22:54.250 119 12313.75 46.88 55263.30 88888.00 2007-04-29 09:22:54.375 119 12313.75 46.80 55263.30 88888.00 2007-04-29 09:22:54.500 119 12313.65 46.80 55263.32 88888.00 2007-04-29 09:22:54.625 119 12313.58 46.80 55263.32 88888.00 2007-04-29 09:22:54.750 119 12313.55 46.75 55263.32 88888.00 2007-04-29 09:22:54.875 119 12313.52 46.65 55263.32 88888.00 2007-04-29 09:22:55.000 119 12313.55 46.60 55263.30 88888.00 2007-04-29 09:22:55.125 119 12313.55 46.58 55263.35 88888.00 2007-04-29 09:22:55.250 119 12313.50 46.55 55263.38 88888.00 2007-04-29 09:22:55.375 119 12313.55 46.52 55263.40 88888.00 2007-04-29 09:22:55.500 119 12313.55 46.50 55263.38 88888.00 2007-04-29 09:22:55.625 119 12313.55 46.42 55263.38 88888.00 2007-04-29 09:22:55.750 119 12313.52 46.38 55263.38 88888.00 2007-04-29 09:22:55.875 119 12313.50 46.35 55263.38 88888.00 2007-04-29 09:22:56.000 119 12313.52 46.33 55263.38 88888.00 2007-04-29 09:22:56.125 119 12313.55 46.30 55263.40 88888.00 2007-04-29 09:22:56.250 119 12313.58 46.27 55263.40 88888.00 2007-04-29 09:22:56.375 119 12313.62 46.30 55263.43 88888.00 2007-04-29 09:22:56.500 119 12313.77 46.33 55263.45 88888.00 2007-04-29 09:22:56.625 119 12313.83 46.25 55263.40 88888.00 2007-04-29 09:22:56.750 119 12313.85 46.17 55263.40 88888.00 2007-04-29 09:22:56.875 119 12313.90 46.20 55263.40 88888.00 2007-04-29 09:22:57.000 119 12314.00 46.25 55263.40 88888.00 2007-04-29 09:22:57.125 119 12314.10 46.25 55263.40 88888.00 2007-04-29 09:22:57.250 119 12314.10 46.20 55263.40 88888.00 2007-04-29 09:22:57.375 119 12314.08 46.25 55263.38 88888.00 2007-04-29 09:22:57.500 119 12314.20 46.27 55263.38 88888.00 2007-04-29 09:22:57.625 119 12314.27 46.30 55263.35 88888.00 2007-04-29 09:22:57.750 119 12314.35 46.27 55263.35 88888.00 2007-04-29 09:22:57.875 119 12314.45 46.33 55263.38 88888.00 2007-04-29 09:22:58.000 119 12314.58 46.30 55263.30 88888.00 2007-04-29 09:22:58.125 119 12314.62 46.27 55263.28 88888.00 2007-04-29 09:22:58.250 119 12314.65 46.27 55263.28 88888.00 2007-04-29 09:22:58.375 119 12314.75 46.35 55263.30 88888.00 2007-04-29 09:22:58.500 119 12314.88 46.38 55263.32 88888.00 2007-04-29 09:22:58.625 119 12315.02 46.40 55263.30 88888.00 2007-04-29 09:22:58.750 119 12315.05 46.42 55263.28 88888.00 2007-04-29 09:22:58.875 119 12315.08 46.45 55263.30 88888.00 2007-04-29 09:22:59.000 119 12315.10 46.40 55263.25 88888.00 2007-04-29 09:22:59.125 119 12315.25 46.45 55263.28 88888.00 2007-04-29 09:22:59.250 119 12315.40 46.45 55263.25 88888.00 2007-04-29 09:22:59.375 119 12315.52 46.50 55263.28 88888.00 2007-04-29 09:22:59.500 119 12315.58 46.58 55263.25 88888.00 2007-04-29 09:22:59.625 119 12315.60 46.62 55263.25 88888.00 2007-04-29 09:22:59.750 119 12315.60 46.65 55263.25 88888.00 2007-04-29 09:22:59.875 119 12315.60 46.62 55263.22 88888.00 2007-04-29 09:23:00.000 119 12315.62 46.62 55263.20 88888.00 2007-04-29 09:23:00.125 119 12315.62 46.62 55263.20 88888.00 2007-04-29 09:23:00.250 119 12315.75 46.67 55263.22 88888.00 2007-04-29 09:23:00.375 119 12315.77 46.73 55263.22 88888.00 2007-04-29 09:23:00.500 119 12315.85 46.77 55263.20 88888.00 2007-04-29 09:23:00.625 119 12315.88 46.77 55263.20 88888.00 2007-04-29 09:23:00.750 119 12315.88 46.75 55263.18 88888.00 2007-04-29 09:23:00.875 119 12315.90 46.77 55263.15 88888.00 2007-04-29 09:23:01.000 119 12315.92 46.80 55263.20 88888.00 2007-04-29 09:23:01.125 119 12315.95 46.85 55263.20 88888.00 2007-04-29 09:23:01.250 119 12315.90 46.83 55263.18 88888.00 2007-04-29 09:23:01.375 119 12315.92 46.83 55263.18 88888.00 2007-04-29 09:23:01.500 119 12315.90 46.85 55263.20 88888.00 2007-04-29 09:23:01.625 119 12315.95 46.88 55263.22 88888.00 2007-04-29 09:23:01.750 119 12315.98 46.90 55263.22 88888.00 2007-04-29 09:23:01.875 119 12315.98 46.95 55263.20 88888.00 2007-04-29 09:23:02.000 119 12315.92 46.92 55263.20 88888.00 2007-04-29 09:23:02.125 119 12315.98 46.90 55263.22 88888.00 2007-04-29 09:23:02.250 119 12316.02 46.98 55263.28 88888.00 2007-04-29 09:23:02.375 119 12316.05 47.02 55263.25 88888.00 2007-04-29 09:23:02.500 119 12316.00 47.05 55263.25 88888.00 2007-04-29 09:23:02.625 119 12315.98 47.05 55263.22 88888.00 2007-04-29 09:23:02.750 119 12315.95 47.00 55263.25 88888.00 2007-04-29 09:23:02.875 119 12315.98 47.05 55263.28 88888.00 2007-04-29 09:23:03.000 119 12315.98 47.02 55263.30 88888.00 2007-04-29 09:23:03.125 119 12315.95 46.98 55263.30 88888.00 2007-04-29 09:23:03.250 119 12315.85 46.92 55263.28 88888.00 2007-04-29 09:23:03.375 119 12315.77 47.00 55263.28 88888.00 2007-04-29 09:23:03.500 119 12315.70 47.08 55263.30 88888.00 2007-04-29 09:23:03.625 119 12315.70 47.10 55263.32 88888.00 2007-04-29 09:23:03.750 119 12315.67 47.08 55263.30 88888.00 2007-04-29 09:23:03.875 119 12315.65 47.08 55263.32 88888.00 2007-04-29 09:23:04.000 119 12315.70 47.15 55263.30 88888.00 2007-04-29 09:23:04.125 119 12315.70 47.20 55263.30 88888.00 2007-04-29 09:23:04.250 119 12315.55 47.15 55263.28 88888.00 2007-04-29 09:23:04.375 119 12315.58 47.15 55263.32 88888.00 2007-04-29 09:23:04.500 119 12315.62 47.17 55263.35 88888.00 2007-04-29 09:23:04.625 119 12315.60 47.17 55263.35 88888.00 2007-04-29 09:23:04.750 119 12315.52 47.20 55263.32 88888.00 2007-04-29 09:23:04.875 119 12315.48 47.20 55263.38 88888.00 2007-04-29 09:23:05.000 119 12315.52 47.25 55263.38 88888.00 2007-04-29 09:23:05.125 119 12315.48 47.23 55263.43 88888.00 2007-04-29 09:23:05.250 119 12315.42 47.20 55263.38 88888.00 2007-04-29 09:23:05.375 119 12315.40 47.23 55263.38 88888.00 2007-04-29 09:23:05.500 119 12315.35 47.25 55263.40 88888.00 2007-04-29 09:23:05.625 119 12315.33 47.23 55263.43 88888.00 2007-04-29 09:23:05.750 119 12315.25 47.25 55263.43 88888.00 2007-04-29 09:23:05.875 119 12315.20 47.25 55263.45 88888.00 2007-04-29 09:23:06.000 119 12315.25 47.27 55263.50 88888.00 2007-04-29 09:23:06.125 119 12315.15 47.30 55263.50 88888.00 2007-04-29 09:23:06.250 119 12315.05 47.30 55263.50 88888.00 2007-04-29 09:23:06.375 119 12315.05 47.30 55263.53 88888.00 2007-04-29 09:23:06.500 119 12315.08 47.27 55263.50 88888.00 2007-04-29 09:23:06.625 119 12315.00 47.25 55263.53 88888.00 2007-04-29 09:23:06.750 119 12314.90 47.25 55263.55 88888.00 2007-04-29 09:23:06.875 119 12314.90 47.23 55263.53 88888.00 2007-04-29 09:23:07.000 119 12314.80 47.20 55263.53 88888.00 2007-04-29 09:23:07.125 119 12314.77 47.25 55263.60 88888.00 2007-04-29 09:23:07.250 119 12314.75 47.23 55263.62 88888.00 2007-04-29 09:23:07.375 119 12314.73 47.20 55263.62 88888.00 2007-04-29 09:23:07.500 119 12314.62 47.17 55263.65 88888.00 2007-04-29 09:23:07.625 119 12314.52 47.10 55263.65 88888.00 2007-04-29 09:23:07.750 119 12314.48 47.08 55263.62 88888.00 2007-04-29 09:23:07.875 119 12314.45 47.00 55263.62 88888.00 2007-04-29 09:23:08.000 119 12314.38 46.95 55263.60 88888.00 2007-04-29 09:23:08.125 119 12314.30 46.95 55263.68 88888.00 2007-04-29 09:23:08.250 119 12314.20 46.92 55263.70 88888.00 2007-04-29 09:23:08.375 119 12314.15 46.88 55263.72 88888.00 2007-04-29 09:23:08.500 119 12314.02 46.77 55263.72 88888.00 2007-04-29 09:23:08.625 119 12313.90 46.73 55263.72 88888.00 2007-04-29 09:23:08.750 119 12313.80 46.67 55263.78 88888.00 2007-04-29 09:23:08.875 119 12313.73 46.60 55263.80 88888.00 2007-04-29 09:23:09.000 119 12313.73 46.52 55263.82 88888.00 2007-04-29 09:23:09.125 119 12313.60 46.42 55263.80 88888.00 2007-04-29 09:23:09.250 119 12313.48 46.35 55263.82 88888.00 2007-04-29 09:23:09.375 119 12313.40 46.33 55263.88 88888.00 2007-04-29 09:23:09.500 119 12313.38 46.33 55263.88 88888.00 2007-04-29 09:23:09.625 119 12313.27 46.25 55263.90 88888.00 2007-04-29 09:23:09.750 119 12313.15 46.15 55263.93 88888.00 2007-04-29 09:23:09.875 119 12313.10 46.10 55263.97 88888.00 2007-04-29 09:23:10.000 119 12313.02 46.02 55263.95 88888.00 2007-04-29 09:23:10.125 119 12312.95 45.98 55263.97 88888.00 2007-04-29 09:23:10.250 119 12312.83 45.85 55264.00 88888.00 2007-04-29 09:23:10.375 119 12312.70 45.83 55264.00 88888.00 2007-04-29 09:23:10.500 119 12312.67 45.88 55264.03 88888.00 2007-04-29 09:23:10.625 119 12312.73 45.90 55264.05 88888.00 2007-04-29 09:23:10.750 119 12312.65 45.85 55264.05 88888.00 2007-04-29 09:23:10.875 119 12312.55 45.73 55264.05 88888.00 2007-04-29 09:23:11.000 119 12312.50 45.67 55264.07 88888.00 2007-04-29 09:23:11.125 119 12312.42 45.62 55264.07 88888.00 2007-04-29 09:23:11.250 119 12312.27 45.62 55264.10 88888.00 2007-04-29 09:23:11.375 119 12312.33 45.62 55264.15 88888.00 2007-04-29 09:23:11.500 119 12312.38 45.62 55264.18 88888.00 2007-04-29 09:23:11.625 119 12312.33 45.62 55264.18 88888.00 2007-04-29 09:23:11.750 119 12312.23 45.60 55264.18 88888.00 2007-04-29 09:23:11.875 119 12312.12 45.55 55264.18 88888.00 2007-04-29 09:23:12.000 119 12312.05 45.55 55264.15 88888.00 2007-04-29 09:23:12.125 119 12312.05 45.48 55264.15 88888.00 2007-04-29 09:23:12.250 119 12312.05 45.42 55264.20 88888.00 2007-04-29 09:23:12.375 119 12312.00 45.45 55264.22 88888.00 2007-04-29 09:23:12.500 119 12312.02 45.45 55264.20 88888.00 2007-04-29 09:23:12.625 119 12311.92 45.40 55264.25 88888.00 2007-04-29 09:23:12.750 119 12311.90 45.35 55264.25 88888.00 2007-04-29 09:23:12.875 119 12311.92 45.30 55264.22 88888.00 2007-04-29 09:23:13.000 119 12311.92 45.30 55264.20 88888.00 2007-04-29 09:23:13.125 119 12312.02 45.35 55264.22 88888.00 2007-04-29 09:23:13.250 119 12312.15 45.35 55264.28 88888.00 2007-04-29 09:23:13.375 119 12312.17 45.25 55264.25 88888.00 2007-04-29 09:23:13.500 119 12312.10 45.23 55264.25 88888.00 2007-04-29 09:23:13.625 119 12312.10 45.23 55264.25 88888.00 2007-04-29 09:23:13.750 119 12312.17 45.20 55264.25 88888.00 2007-04-29 09:23:13.875 119 12312.25 45.20 55264.30 88888.00 2007-04-29 09:23:14.000 119 12312.27 45.12 55264.28 88888.00 2007-04-29 09:23:14.125 119 12312.23 45.05 55264.28 88888.00 2007-04-29 09:23:14.250 119 12312.35 44.98 55264.25 88888.00 2007-04-29 09:23:14.375 119 12312.50 45.00 55264.25 88888.00 2007-04-29 09:23:14.500 119 12312.58 45.00 55264.22 88888.00 2007-04-29 09:23:14.625 119 12312.60 44.95 55264.22 88888.00 2007-04-29 09:23:14.750 119 12312.67 44.98 55264.25 88888.00 2007-04-29 09:23:14.875 119 12312.80 44.98 55264.25 88888.00 2007-04-29 09:23:15.000 119 12312.88 44.92 55264.22 88888.00 2007-04-29 09:23:15.125 119 12312.98 44.92 55264.28 88888.00 2007-04-29 09:23:15.250 119 12313.05 44.92 55264.28 88888.00 2007-04-29 09:23:15.375 119 12313.15 44.88 55264.25 88888.00 2007-04-29 09:23:15.500 119 12313.20 44.85 55264.22 88888.00 2007-04-29 09:23:15.625 119 12313.25 44.83 55264.20 88888.00 2007-04-29 09:23:15.750 119 12313.35 44.88 55264.20 88888.00 2007-04-29 09:23:15.875 119 12313.52 44.88 55264.20 88888.00 2007-04-29 09:23:16.000 119 12313.62 44.90 55264.22 88888.00 2007-04-29 09:23:16.125 119 12313.73 44.92 55264.22 88888.00 2007-04-29 09:23:16.250 119 12313.75 44.88 55264.20 88888.00 2007-04-29 09:23:16.375 119 12313.83 44.88 55264.15 88888.00 2007-04-29 09:23:16.500 119 12313.92 44.90 55264.15 88888.00 2007-04-29 09:23:16.625 119 12314.05 44.95 55264.15 88888.00 2007-04-29 09:23:16.750 119 12314.17 44.95 55264.12 88888.00 2007-04-29 09:23:16.875 119 12314.23 44.95 55264.12 88888.00 2007-04-29 09:23:17.000 119 12314.35 44.92 55264.10 88888.00 2007-04-29 09:23:17.125 119 12314.48 44.98 55264.12 88888.00 2007-04-29 09:23:17.250 119 12314.58 45.08 55264.12 88888.00 2007-04-29 09:23:17.375 119 12314.65 45.10 55264.10 88888.00 2007-04-29 09:23:17.500 119 12314.77 45.10 55264.07 88888.00 2007-04-29 09:23:17.625 119 12314.88 45.17 55264.10 88888.00 2007-04-29 09:23:17.750 119 12314.90 45.15 55264.07 88888.00 2007-04-29 09:23:17.875 119 12315.10 45.17 55264.10 88888.00 2007-04-29 09:23:18.000 119 12315.27 45.25 55264.07 88888.00 2007-04-29 09:23:18.125 119 12315.33 45.27 55264.07 88888.00 2007-04-29 09:23:18.250 119 12315.40 45.30 55264.07 88888.00 2007-04-29 09:23:18.375 119 12315.52 45.27 55264.03 88888.00 2007-04-29 09:23:18.500 119 12315.65 45.27 55264.03 88888.00 2007-04-29 09:23:18.625 119 12315.77 45.38 55264.05 88888.00 2007-04-29 09:23:18.750 119 12315.80 45.45 55264.07 88888.00 2007-04-29 09:23:18.875 119 12315.77 45.50 55264.07 88888.00 2007-04-29 09:23:19.000 119 12315.83 45.58 55264.05 88888.00 2007-04-29 09:23:19.125 119 12315.95 45.65 55264.10 88888.00 2007-04-29 09:23:19.250 119 12316.00 45.60 55264.07 88888.00 2007-04-29 09:23:19.375 119 12316.05 45.62 55264.05 88888.00 2007-04-29 09:23:19.500 119 12316.23 45.65 55264.03 88888.00 2007-04-29 09:23:19.625 119 12316.35 45.70 55264.05 88888.00 2007-04-29 09:23:19.750 119 12316.38 45.65 55264.05 88888.00 2007-04-29 09:23:19.875 119 12316.40 45.70 55264.03 88888.00 2007-04-29 09:23:20.000 119 12316.55 45.75 55264.00 88888.00 2007-04-29 09:23:20.125 119 12316.60 45.73 55264.03 88888.00 2007-04-29 09:23:20.250 119 12316.62 45.73 55264.03 88888.00 2007-04-29 09:23:20.375 119 12316.65 45.75 55264.00 88888.00 2007-04-29 09:23:20.500 119 12316.60 45.75 55264.00 88888.00 2007-04-29 09:23:20.625 119 12316.65 45.75 55264.00 88888.00 2007-04-29 09:23:20.750 119 12316.62 45.73 55264.00 88888.00 2007-04-29 09:23:20.875 119 12316.65 45.75 55264.03 88888.00 2007-04-29 09:23:21.000 119 12316.65 45.85 55264.05 88888.00 2007-04-29 09:23:21.125 119 12316.67 45.90 55264.07 88888.00 2007-04-29 09:23:21.250 119 12316.65 45.90 55264.05 88888.00 2007-04-29 09:23:21.375 119 12316.67 45.85 55264.03 88888.00 2007-04-29 09:23:21.500 119 12316.73 45.90 55264.05 88888.00 2007-04-29 09:23:21.625 119 12316.65 45.88 55264.05 88888.00 2007-04-29 09:23:21.750 119 12316.62 45.85 55264.05 88888.00 2007-04-29 09:23:21.875 119 12316.62 45.88 55264.05 88888.00 2007-04-29 09:23:22.000 119 12316.52 45.85 55264.05 88888.00 2007-04-29 09:23:22.125 119 12316.40 45.83 55264.05 88888.00 2007-04-29 09:23:22.250 119 12316.38 45.80 55264.10 88888.00 2007-04-29 09:23:22.375 119 12316.35 45.85 55264.12 88888.00 2007-04-29 09:23:22.500 119 12316.25 45.83 55264.18 88888.00 2007-04-29 09:23:22.625 119 12316.17 45.80 55264.18 88888.00 2007-04-29 09:23:22.750 119 12316.12 45.85 55264.20 88888.00 2007-04-29 09:23:22.875 119 12316.12 45.83 55264.20 88888.00 2007-04-29 09:23:23.000 119 12316.08 45.70 55264.20 88888.00 2007-04-29 09:23:23.125 119 12316.05 45.67 55264.22 88888.00 2007-04-29 09:23:23.250 119 12316.02 45.70 55264.25 88888.00 2007-04-29 09:23:23.375 119 12315.90 45.65 55264.28 88888.00 2007-04-29 09:23:23.500 119 12315.80 45.60 55264.25 88888.00 2007-04-29 09:23:23.625 119 12315.73 45.62 55264.28 88888.00 2007-04-29 09:23:23.750 119 12315.62 45.62 55264.35 88888.00 2007-04-29 09:23:23.875 119 12315.50 45.55 55264.38 88888.00 2007-04-29 09:23:24.000 119 12315.50 45.45 55264.38 88888.00 2007-04-29 09:23:24.125 119 12315.52 45.42 55264.40 88888.00 2007-04-29 09:23:24.250 119 12315.40 45.38 55264.47 88888.00 2007-04-29 09:23:24.375 119 12315.30 45.27 55264.45 88888.00 2007-04-29 09:23:24.500 119 12315.25 45.23 55264.47 88888.00 2007-04-29 09:23:24.625 119 12315.23 45.20 55264.50 88888.00 2007-04-29 09:23:24.750 119 12315.20 45.12 55264.50 88888.00 2007-04-29 09:23:24.875 119 12315.20 45.08 55264.53 88888.00 2007-04-29 09:23:25.000 119 12315.12 44.98 55264.53 88888.00 2007-04-29 09:23:25.125 119 12315.08 44.92 55264.53 88888.00 2007-04-29 09:23:25.250 119 12315.05 44.88 55264.62 88888.00 2007-04-29 09:23:25.375 119 12315.00 44.77 55264.57 88888.00 2007-04-29 09:23:25.500 119 12314.98 44.67 55264.57 88888.00 2007-04-29 09:23:25.625 119 12314.95 44.58 55264.57 88888.00 2007-04-29 09:23:25.750 119 12314.88 44.50 55264.62 88888.00 2007-04-29 09:23:25.875 119 12314.85 44.48 55264.62 88888.00 2007-04-29 09:23:26.000 119 12314.92 44.42 55264.62 88888.00 2007-04-29 09:23:26.125 119 12314.92 44.35 55264.62 88888.00 2007-04-29 09:23:26.250 119 12314.95 44.27 55264.68 88888.00 2007-04-29 09:23:26.375 119 12315.02 44.27 55264.70 88888.00 2007-04-29 09:23:26.500 119 12315.05 44.25 55264.70 88888.00 2007-04-29 09:23:26.625 119 12315.10 44.15 55264.68 88888.00 2007-04-29 09:23:26.750 119 12315.00 44.02 55264.68 88888.00 2007-04-29 09:23:26.875 119 12315.10 44.02 55264.72 88888.00 2007-04-29 09:23:27.000 119 12315.15 44.00 55264.72 88888.00 2007-04-29 09:23:27.125 119 12315.23 44.00 55264.75 88888.00 2007-04-29 09:23:27.250 119 12315.23 43.95 55264.75 88888.00 2007-04-29 09:23:27.375 119 12315.27 43.92 55264.72 88888.00 2007-04-29 09:23:27.500 119 12315.38 44.00 55264.75 88888.00 2007-04-29 09:23:27.625 119 12315.38 43.95 55264.75 88888.00 2007-04-29 09:23:27.750 119 12315.40 43.90 55264.75 88888.00 2007-04-29 09:23:27.875 119 12315.55 43.92 55264.78 88888.00 2007-04-29 09:23:28.000 119 12315.70 43.92 55264.75 88888.00 2007-04-29 09:23:28.125 119 12315.73 43.83 55264.72 88888.00 2007-04-29 09:23:28.250 119 12315.77 43.88 55264.75 88888.00 2007-04-29 09:23:28.375 119 12315.85 43.95 55264.75 88888.00 2007-04-29 09:23:28.500 119 12315.92 43.95 55264.72 88888.00 2007-04-29 09:23:28.625 119 12316.08 44.00 55264.75 88888.00 2007-04-29 09:23:28.750 119 12316.17 44.08 55264.75 88888.00 2007-04-29 09:23:28.875 119 12316.20 44.10 55264.72 88888.00 2007-04-29 09:23:29.000 119 12316.30 44.12 55264.75 88888.00 2007-04-29 09:23:29.125 119 12316.40 44.20 55264.72 88888.00 2007-04-29 09:23:29.250 119 12316.45 44.20 55264.68 88888.00 2007-04-29 09:23:29.375 119 12316.52 44.27 55264.68 88888.00 2007-04-29 09:23:29.500 119 12316.60 44.40 55264.70 88888.00 2007-04-29 09:23:29.625 119 12316.65 44.55 55264.72 88888.00 2007-04-29 09:23:29.750 119 12316.67 44.55 55264.70 88888.00 2007-04-29 09:23:29.875 119 12316.62 44.55 55264.65 88888.00 2007-04-29 09:23:30.000 119 12316.75 44.70 55264.62 88888.00 2007-04-29 09:23:30.125 119 12316.88 44.85 55264.68 88888.00 2007-04-29 09:23:30.250 119 12316.92 44.95 55264.70 88888.00 2007-04-29 09:23:30.375 119 12316.98 45.05 55264.72 88888.00 2007-04-29 09:23:30.500 119 12317.00 45.12 55264.70 88888.00 2007-04-29 09:23:30.625 119 12317.08 45.15 55264.68 88888.00 2007-04-29 09:23:30.750 119 12317.10 45.23 55264.62 88888.00 2007-04-29 09:23:30.875 119 12317.10 45.30 55264.60 88888.00 2007-04-29 09:23:31.000 119 12317.15 45.40 55264.62 88888.00 2007-04-29 09:23:31.125 119 12317.12 45.58 55264.65 88888.00 2007-04-29 09:23:31.250 119 12317.05 45.62 55264.68 88888.00 2007-04-29 09:23:31.375 119 12317.08 45.67 55264.62 88888.00 2007-04-29 09:23:31.500 119 12317.12 45.77 55264.68 88888.00 2007-04-29 09:23:31.625 119 12317.15 45.88 55264.70 88888.00 2007-04-29 09:23:31.750 119 12317.12 45.95 55264.70 88888.00 2007-04-29 09:23:31.875 119 12317.15 46.10 55264.75 88888.00 2007-04-29 09:23:32.000 119 12317.10 46.15 55264.78 88888.00 2007-04-29 09:23:32.125 119 12317.05 46.12 55264.80 88888.00 2007-04-29 09:23:32.250 119 12317.02 46.10 55264.78 88888.00 2007-04-29 09:23:32.375 119 12316.95 46.23 55264.78 88888.00 2007-04-29 09:23:32.500 119 12316.83 46.30 55264.78 88888.00 2007-04-29 09:23:32.625 119 12316.75 46.30 55264.80 88888.00 2007-04-29 09:23:32.750 119 12316.80 46.33 55264.82 88888.00 2007-04-29 09:23:32.875 119 12316.75 46.30 55264.82 88888.00 2007-04-29 09:23:33.000 119 12316.75 46.33 55264.85 88888.00 2007-04-29 09:23:33.125 119 12316.67 46.30 55264.88 88888.00 2007-04-29 09:23:33.250 119 12316.62 46.27 55264.85 88888.00 2007-04-29 09:23:33.375 119 12316.67 46.35 55264.90 88888.00 2007-04-29 09:23:33.500 119 12316.58 46.30 55264.88 88888.00 2007-04-29 09:23:33.625 119 12316.48 46.33 55264.90 88888.00 2007-04-29 09:23:33.750 119 12316.40 46.33 55264.95 88888.00 2007-04-29 09:23:33.875 119 12316.30 46.30 55264.95 88888.00 2007-04-29 09:23:34.000 119 12316.27 46.25 55265.00 88888.00 2007-04-29 09:23:34.125 119 12316.15 46.27 55265.03 88888.00 2007-04-29 09:23:34.250 119 12316.08 46.27 55265.03 88888.00 2007-04-29 09:23:34.375 119 12316.02 46.25 55265.03 88888.00 2007-04-29 09:23:34.500 119 12316.02 46.33 55265.07 88888.00 2007-04-29 09:23:34.625 119 12316.12 46.30 55265.10 88888.00 2007-04-29 09:23:34.750 119 12316.00 46.27 55265.10 88888.00 2007-04-29 09:23:34.875 119 12315.92 46.30 55265.12 88888.00 2007-04-29 09:23:35.000 119 12315.92 46.33 55265.12 88888.00 2007-04-29 09:23:35.125 119 12315.92 46.35 55265.18 88888.00 2007-04-29 09:23:35.250 119 12315.88 46.25 55265.20 88888.00 2007-04-29 09:23:35.375 119 12315.80 46.30 55265.20 88888.00 2007-04-29 09:23:35.500 119 12315.70 46.30 55265.22 88888.00 2007-04-29 09:23:35.625 119 12315.67 46.35 55265.25 88888.00 2007-04-29 09:23:35.750 119 12315.67 46.33 55265.28 88888.00 2007-04-29 09:23:35.875 119 12315.58 46.30 55265.25 88888.00 2007-04-29 09:23:36.000 119 12315.50 46.25 55265.25 88888.00 2007-04-29 09:23:36.125 119 12315.50 46.30 55265.28 88888.00 2007-04-29 09:23:36.250 119 12315.52 46.35 55265.28 88888.00 2007-04-29 09:23:36.375 119 12315.40 46.35 55265.28 88888.00 2007-04-29 09:23:36.500 119 12315.30 46.35 55265.35 88888.00 2007-04-29 09:23:36.625 119 12315.30 46.38 55265.38 88888.00 2007-04-29 09:23:36.750 119 12315.30 46.35 55265.40 88888.00 2007-04-29 09:23:36.875 119 12315.27 46.40 55265.43 88888.00 2007-04-29 09:23:37.000 119 12315.15 46.40 55265.43 88888.00 2007-04-29 09:23:37.125 119 12315.15 46.45 55265.45 88888.00 2007-04-29 09:23:37.250 119 12315.08 46.52 55265.50 88888.00 2007-04-29 09:23:37.375 119 12315.00 46.52 55265.53 88888.00 2007-04-29 09:23:37.500 119 12314.83 46.52 55265.47 88888.00 2007-04-29 09:23:37.625 119 12314.75 46.50 55265.53 88888.00 2007-04-29 09:23:37.750 119 12314.67 46.50 55265.60 88888.00 2007-04-29 09:23:37.875 119 12314.65 46.50 55265.62 88888.00 2007-04-29 09:23:38.000 119 12314.55 46.52 55265.62 88888.00 2007-04-29 09:23:38.125 119 12314.55 46.52 55265.65 88888.00 2007-04-29 09:23:38.250 119 12314.55 46.48 55265.65 88888.00 2007-04-29 09:23:38.375 119 12314.50 46.42 55265.65 88888.00 2007-04-29 09:23:38.500 119 12314.48 46.42 55265.72 88888.00 2007-04-29 09:23:38.625 119 12314.40 46.42 55265.75 88888.00 2007-04-29 09:23:38.750 119 12314.40 46.38 55265.75 88888.00 2007-04-29 09:23:38.875 119 12314.42 46.38 55265.75 88888.00 2007-04-29 09:23:39.000 119 12314.40 46.35 55265.72 88888.00 2007-04-29 09:23:39.125 119 12314.40 46.33 55265.78 88888.00 2007-04-29 09:23:39.250 119 12314.33 46.25 55265.80 88888.00 2007-04-29 09:23:39.375 119 12314.35 46.20 55265.82 88888.00 2007-04-29 09:23:39.500 119 12314.40 46.20 55265.88 88888.00 2007-04-29 09:23:39.625 119 12314.45 46.15 55265.90 88888.00 2007-04-29 09:23:39.750 119 12314.40 46.12 55265.93 88888.00 2007-04-29 09:23:39.875 119 12314.30 46.02 55265.93 88888.00 2007-04-29 09:23:40.000 119 12314.23 45.98 55265.90 88888.00 2007-04-29 09:23:40.125 119 12314.27 46.00 55265.93 88888.00 2007-04-29 09:23:40.250 119 12314.23 45.90 55265.93 88888.00 2007-04-29 09:23:40.375 119 12314.25 45.85 55265.95 88888.00 2007-04-29 09:23:40.500 119 12314.25 45.90 55265.95 88888.00 2007-04-29 09:23:40.625 119 12314.27 45.90 55265.97 88888.00 2007-04-29 09:23:40.750 119 12314.20 45.88 55265.97 88888.00 2007-04-29 09:23:40.875 119 12314.17 45.80 55265.97 88888.00 2007-04-29 09:23:41.000 119 12314.15 45.77 55265.97 88888.00 2007-04-29 09:23:41.125 119 12314.15 45.73 55266.00 88888.00 2007-04-29 09:23:41.250 119 12314.23 45.75 55266.05 88888.00 2007-04-29 09:23:41.375 119 12314.27 45.77 55266.05 88888.00 2007-04-29 09:23:41.500 119 12314.23 45.70 55266.05 88888.00 2007-04-29 09:23:41.625 119 12314.17 45.62 55266.05 88888.00 2007-04-29 09:23:41.750 119 12314.12 45.62 55266.03 88888.00 2007-04-29 09:23:41.875 119 12314.20 45.70 55266.07 88888.00 2007-04-29 09:23:42.000 119 12314.25 45.73 55266.10 88888.00 2007-04-29 09:23:42.125 119 12314.15 45.62 55266.10 88888.00 2007-04-29 09:23:42.250 119 12314.05 45.65 55266.10 88888.00 2007-04-29 09:23:42.375 119 12314.05 45.62 55266.10 88888.00 2007-04-29 09:23:42.500 119 12314.00 45.62 55266.10 88888.00 2007-04-29 09:23:42.625 119 12314.02 45.60 55266.12 88888.00 2007-04-29 09:23:42.750 119 12313.98 45.62 55266.12 88888.00 2007-04-29 09:23:42.875 119 12313.90 45.60 55266.12 88888.00 2007-04-29 09:23:43.000 119 12313.80 45.58 55266.15 88888.00 2007-04-29 09:23:43.125 119 12313.75 45.52 55266.20 88888.00 2007-04-29 09:23:43.250 119 12313.70 45.55 55266.22 88888.00 2007-04-29 09:23:43.375 119 12313.65 45.52 55266.25 88888.00 2007-04-29 09:23:43.500 119 12313.58 45.52 55266.25 88888.00 2007-04-29 09:23:43.625 119 12313.50 45.50 55266.28 88888.00 2007-04-29 09:23:43.750 119 12313.42 45.50 55266.28 88888.00 2007-04-29 09:23:43.875 119 12313.33 45.48 55266.30 88888.00 2007-04-29 09:23:44.000 119 12313.25 45.38 55266.30 88888.00 2007-04-29 09:23:44.125 119 12313.12 45.30 55266.32 88888.00 2007-04-29 09:23:44.250 119 12313.00 45.27 55266.32 88888.00 2007-04-29 09:23:44.375 119 12312.98 45.25 55266.38 88888.00 2007-04-29 09:23:44.500 119 12312.83 45.17 55266.38 88888.00 2007-04-29 09:23:44.625 119 12312.75 45.10 55266.38 88888.00 2007-04-29 09:23:44.750 119 12312.70 45.02 55266.40 88888.00 2007-04-29 09:23:44.875 119 12312.60 45.00 55266.45 88888.00 2007-04-29 09:23:45.000 119 12312.48 44.95 55266.45 88888.00 2007-04-29 09:23:45.125 119 12312.38 44.92 55266.47 88888.00 2007-04-29 09:23:45.250 119 12312.23 44.83 55266.55 88888.00 2007-04-29 09:23:45.375 119 12312.15 44.75 55266.55 88888.00 2007-04-29 09:23:45.500 119 12312.05 44.70 55266.57 88888.00 2007-04-29 09:23:45.625 119 12311.98 44.62 55266.57 88888.00 2007-04-29 09:23:45.750 119 12311.88 44.55 55266.57 88888.00 2007-04-29 09:23:45.875 119 12311.77 44.50 55266.62 88888.00 2007-04-29 09:23:46.000 119 12311.73 44.40 55266.62 88888.00 2007-04-29 09:23:46.125 119 12311.60 44.33 55266.62 88888.00 2007-04-29 09:23:46.250 119 12311.45 44.20 55266.62 88888.00 2007-04-29 09:23:46.375 119 12311.40 44.12 55266.65 88888.00 2007-04-29 09:23:46.500 119 12311.38 44.08 55266.70 88888.00 2007-04-29 09:23:46.625 119 12311.35 44.05 55266.75 88888.00 2007-04-29 09:23:46.750 119 12311.35 44.00 55266.75 88888.00 2007-04-29 09:23:46.875 119 12311.23 43.90 55266.70 88888.00 2007-04-29 09:23:47.000 119 12311.08 43.80 55266.72 88888.00 2007-04-29 09:23:47.125 119 12311.00 43.83 55266.78 88888.00 2007-04-29 09:23:47.250 119 12311.00 43.75 55266.80 88888.00 2007-04-29 09:23:47.375 119 12310.95 43.75 55266.78 88888.00 2007-04-29 09:23:47.500 119 12310.88 43.75 55266.82 88888.00 2007-04-29 09:23:47.625 119 12310.85 43.67 55266.82 88888.00 2007-04-29 09:23:47.750 119 12310.80 43.62 55266.85 88888.00 2007-04-29 09:23:47.875 119 12310.70 43.62 55266.88 88888.00 2007-04-29 09:23:48.000 119 12310.67 43.62 55266.85 88888.00 2007-04-29 09:23:48.125 119 12310.67 43.55 55266.85 88888.00 2007-04-29 09:23:48.250 119 12310.65 43.58 55266.88 88888.00 2007-04-29 09:23:48.375 119 12310.55 43.58 55266.88 88888.00 2007-04-29 09:23:48.500 119 12310.48 43.58 55266.90 88888.00 2007-04-29 09:23:48.625 119 12310.48 43.58 55266.95 88888.00 2007-04-29 09:23:48.750 119 12310.48 43.52 55266.93 88888.00 2007-04-29 09:23:48.875 119 12310.38 43.45 55266.93 88888.00 2007-04-29 09:23:49.000 119 12310.33 43.45 55266.93 88888.00 2007-04-29 09:23:49.125 119 12310.25 43.50 55266.97 88888.00 2007-04-29 09:23:49.250 119 12310.17 43.48 55266.97 88888.00 2007-04-29 09:23:49.375 119 12310.17 43.48 55266.97 88888.00 2007-04-29 09:23:49.500 119 12310.15 43.45 55266.97 88888.00 2007-04-29 09:23:49.625 119 12310.15 43.50 55267.00 88888.00 2007-04-29 09:23:49.750 119 12310.15 43.50 55266.97 88888.00 2007-04-29 09:23:49.875 119 12310.02 43.48 55266.95 88888.00 2007-04-29 09:23:50.000 119 12309.92 43.45 55266.95 88888.00 2007-04-29 09:23:50.125 119 12309.98 43.48 55266.95 88888.00 2007-04-29 09:23:50.250 119 12310.08 43.50 55267.00 88888.00 2007-04-29 09:23:50.375 119 12310.00 43.45 55266.97 88888.00 2007-04-29 09:23:50.500 119 12310.02 43.48 55267.03 88888.00 2007-04-29 09:23:50.625 119 12310.02 43.50 55267.03 88888.00 2007-04-29 09:23:50.750 119 12310.00 43.48 55266.95 88888.00 2007-04-29 09:23:50.875 119 12310.05 43.45 55266.97 88888.00 2007-04-29 09:23:51.000 119 12310.15 43.45 55267.00 88888.00 2007-04-29 09:23:51.125 119 12310.23 43.42 55266.97 88888.00 2007-04-29 09:23:51.250 119 12310.25 43.40 55266.97 88888.00 2007-04-29 09:23:51.375 119 12310.30 43.48 55267.00 88888.00 2007-04-29 09:23:51.500 119 12310.33 43.45 55266.97 88888.00 2007-04-29 09:23:51.625 119 12310.35 43.38 55266.97 88888.00 2007-04-29 09:23:51.750 119 12310.40 43.33 55266.97 88888.00 2007-04-29 09:23:51.875 119 12310.40 43.35 55266.97 88888.00 2007-04-29 09:23:52.000 119 12310.45 43.33 55266.93 88888.00 2007-04-29 09:23:52.125 119 12310.50 43.30 55266.97 88888.00 2007-04-29 09:23:52.250 119 12310.55 43.35 55266.97 88888.00 2007-04-29 09:23:52.375 119 12310.62 43.27 55266.93 88888.00 2007-04-29 09:23:52.500 119 12310.65 43.23 55266.93 88888.00 2007-04-29 09:23:52.625 119 12310.60 43.20 55266.90 88888.00 2007-04-29 09:23:52.750 119 12310.65 43.20 55266.90 88888.00 2007-04-29 09:23:52.875 119 12310.70 43.20 55266.93 88888.00 2007-04-29 09:23:53.000 119 12310.73 43.23 55266.93 88888.00 2007-04-29 09:23:53.125 119 12310.77 43.25 55266.93 88888.00 2007-04-29 09:23:53.250 119 12310.85 43.23 55266.90 88888.00 2007-04-29 09:23:53.375 119 12310.98 43.25 55266.90 88888.00 2007-04-29 09:23:53.500 119 12311.00 43.27 55266.88 88888.00 2007-04-29 09:23:53.625 119 12311.10 43.27 55266.88 88888.00 2007-04-29 09:23:53.750 119 12311.25 43.33 55266.88 88888.00 2007-04-29 09:23:53.875 119 12311.35 43.38 55266.88 88888.00 2007-04-29 09:23:54.000 119 12311.42 43.38 55266.80 88888.00 2007-04-29 09:23:54.125 119 12311.52 43.35 55266.80 88888.00 2007-04-29 09:23:54.250 119 12311.70 43.35 55266.82 88888.00 2007-04-29 09:23:54.375 119 12311.83 43.40 55266.82 88888.00 2007-04-29 09:23:54.500 119 12311.90 43.42 55266.80 88888.00 2007-04-29 09:23:54.625 119 12312.02 43.48 55266.78 88888.00 2007-04-29 09:23:54.750 119 12312.05 43.52 55266.75 88888.00 2007-04-29 09:23:54.875 119 12312.12 43.52 55266.78 88888.00 2007-04-29 09:23:55.000 119 12312.30 43.62 55266.75 88888.00 2007-04-29 09:23:55.125 119 12312.42 43.67 55266.78 88888.00 2007-04-29 09:23:55.250 119 12312.55 43.77 55266.78 88888.00 2007-04-29 09:23:55.375 119 12312.73 43.85 55266.78 88888.00 2007-04-29 09:23:55.500 119 12312.80 43.88 55266.72 88888.00 2007-04-29 09:23:55.625 119 12312.90 43.98 55266.75 88888.00 2007-04-29 09:23:55.750 119 12313.00 44.05 55266.78 88888.00 2007-04-29 09:23:55.875 119 12313.10 44.08 55266.72 88888.00 2007-04-29 09:23:56.000 119 12313.17 44.10 55266.72 88888.00 2007-04-29 09:23:56.125 119 12313.20 44.25 55266.78 88888.00 2007-04-29 09:23:56.250 119 12313.15 44.38 55266.75 88888.00 2007-04-29 09:23:56.375 119 12313.08 44.45 55266.75 88888.00 2007-04-29 09:23:56.500 119 12313.05 44.52 55266.75 88888.00 2007-04-29 09:23:56.625 119 12313.05 44.60 55266.78 88888.00 2007-04-29 09:23:56.750 119 12313.08 44.67 55266.78 88888.00 2007-04-29 09:23:56.875 119 12313.02 44.77 55266.80 88888.00 2007-04-29 09:23:57.000 119 12312.95 44.75 55266.78 88888.00 2007-04-29 09:23:57.125 119 12312.92 44.83 55266.82 88888.00 2007-04-29 09:23:57.250 119 12312.95 44.92 55266.80 88888.00 2007-04-29 09:23:57.375 119 12312.95 44.95 55266.82 88888.00 2007-04-29 09:23:57.500 119 12312.83 44.98 55266.82 88888.00 2007-04-29 09:23:57.625 119 12312.73 45.02 55266.88 88888.00 2007-04-29 09:23:57.750 119 12312.70 45.05 55266.85 88888.00 2007-04-29 09:23:57.875 119 12312.60 45.10 55266.85 88888.00 2007-04-29 09:23:58.000 119 12312.45 45.12 55266.88 88888.00 2007-04-29 09:23:58.125 119 12312.38 45.15 55266.90 88888.00 2007-04-29 09:23:58.250 119 12312.33 45.12 55266.90 88888.00 2007-04-29 09:23:58.375 119 12312.27 45.02 55266.93 88888.00 2007-04-29 09:23:58.500 119 12312.20 45.10 55266.93 88888.00 2007-04-29 09:23:58.625 119 12312.10 45.10 55266.90 88888.00 2007-04-29 09:23:58.750 119 12312.05 45.10 55266.95 88888.00 2007-04-29 09:23:58.875 119 12312.15 45.05 55266.97 88888.00 2007-04-29 09:23:59.000 119 12312.15 45.08 55267.00 88888.00 2007-04-29 09:23:59.125 119 12312.02 45.02 55267.00 88888.00 2007-04-29 09:23:59.250 119 12311.92 44.92 55266.97 88888.00 2007-04-29 09:23:59.375 119 12311.95 44.85 55266.97 88888.00 2007-04-29 09:23:59.500 119 12311.90 44.80 55267.00 88888.00 2007-04-29 09:23:59.625 119 12311.88 44.77 55266.97 88888.00 2007-04-29 09:23:59.750 119 12311.95 44.73 55267.03 88888.00 2007-04-29 09:23:59.875 119 12311.98 44.62 55267.03 88888.00 2007-04-29 09:24:00.000 119 12311.90 44.50 55267.05 88888.00 2007-04-29 09:24:00.125 119 12311.90 44.38 55267.03 88888.00 2007-04-29 09:24:00.250 119 12311.98 44.27 55267.07 88888.00 2007-04-29 09:24:00.375 119 12312.08 44.23 55267.10 88888.00 2007-04-29 09:24:00.500 119 12312.12 44.15 55267.15 88888.00 2007-04-29 09:24:00.625 119 12312.20 44.08 55267.12 88888.00 2007-04-29 09:24:00.750 119 12312.25 44.02 55267.12 88888.00 2007-04-29 09:24:00.875 119 12312.27 43.92 55267.10 88888.00 2007-04-29 09:24:01.000 119 12312.40 43.88 55267.07 88888.00 2007-04-29 09:24:01.125 119 12312.50 43.80 55267.07 88888.00 2007-04-29 09:24:01.250 119 12312.62 43.75 55267.12 88888.00 2007-04-29 09:24:01.375 119 12312.77 43.75 55267.10 88888.00 2007-04-29 09:24:01.500 119 12312.80 43.65 55267.10 88888.00 2007-04-29 09:24:01.625 119 12312.80 43.62 55267.12 88888.00 2007-04-29 09:24:01.750 119 12312.92 43.62 55267.10 88888.00 2007-04-29 09:24:01.875 119 12313.00 43.60 55267.07 88888.00 2007-04-29 09:24:02.000 119 12313.08 43.55 55267.07 88888.00 2007-04-29 09:24:02.125 119 12313.17 43.55 55267.05 88888.00 2007-04-29 09:24:02.250 119 12313.27 43.52 55267.10 88888.00 2007-04-29 09:24:02.375 119 12313.38 43.58 55267.05 88888.00 2007-04-29 09:24:02.500 119 12313.42 43.58 55267.03 88888.00 2007-04-29 09:24:02.625 119 12313.58 43.58 55267.05 88888.00 2007-04-29 09:24:02.750 119 12313.70 43.60 55267.07 88888.00 2007-04-29 09:24:02.875 119 12313.85 43.65 55267.07 88888.00 2007-04-29 09:24:03.000 119 12313.90 43.73 55267.10 88888.00 2007-04-29 09:24:03.125 119 12314.00 43.83 55267.10 88888.00 2007-04-29 09:24:03.250 119 12314.00 43.77 55267.10 88888.00 2007-04-29 09:24:03.375 119 12314.10 43.77 55267.05 88888.00 2007-04-29 09:24:03.500 119 12314.20 43.80 55267.00 88888.00 2007-04-29 09:24:03.625 119 12314.25 43.83 55267.03 88888.00 2007-04-29 09:24:03.750 119 12314.30 43.83 55267.05 88888.00 2007-04-29 09:24:03.875 119 12314.35 43.85 55267.05 88888.00 2007-04-29 09:24:04.000 119 12314.38 43.88 55267.07 88888.00 2007-04-29 09:24:04.125 119 12314.42 43.92 55267.10 88888.00 2007-04-29 09:24:04.250 119 12314.38 43.88 55267.07 88888.00 2007-04-29 09:24:04.375 119 12314.33 43.85 55267.05 88888.00 2007-04-29 09:24:04.500 119 12314.38 43.90 55267.07 88888.00 2007-04-29 09:24:04.625 119 12314.45 43.88 55267.10 88888.00 2007-04-29 09:24:04.750 119 12314.48 43.85 55267.05 88888.00 2007-04-29 09:24:04.875 119 12314.48 43.90 55267.10 88888.00 2007-04-29 09:24:05.000 119 12314.45 43.85 55267.07 88888.00 2007-04-29 09:24:05.125 119 12314.40 43.80 55267.10 88888.00 2007-04-29 09:24:05.250 119 12314.38 43.80 55267.12 88888.00 2007-04-29 09:24:05.375 119 12314.45 43.85 55267.10 88888.00 2007-04-29 09:24:05.500 119 12314.45 43.83 55267.15 88888.00 2007-04-29 09:24:05.625 119 12314.35 43.77 55267.12 88888.00 2007-04-29 09:24:05.750 119 12314.30 43.73 55267.12 88888.00 2007-04-29 09:24:05.875 119 12314.17 43.67 55267.18 88888.00 2007-04-29 09:24:06.000 119 12314.20 43.73 55267.20 88888.00 2007-04-29 09:24:06.125 119 12314.20 43.70 55267.20 88888.00 2007-04-29 09:24:06.250 119 12314.20 43.65 55267.20 88888.00 2007-04-29 09:24:06.375 119 12314.20 43.62 55267.20 88888.00 2007-04-29 09:24:06.500 119 12314.20 43.60 55267.25 88888.00 2007-04-29 09:24:06.625 119 12314.12 43.65 55267.25 88888.00 2007-04-29 09:24:06.750 119 12313.98 43.67 55267.28 88888.00 2007-04-29 09:24:06.875 119 12313.92 43.65 55267.28 88888.00 2007-04-29 09:24:07.000 119 12313.88 43.58 55267.25 88888.00 2007-04-29 09:24:07.125 119 12313.88 43.55 55267.28 88888.00 2007-04-29 09:24:07.250 119 12313.83 43.62 55267.35 88888.00 2007-04-29 09:24:07.375 119 12313.73 43.60 55267.32 88888.00 2007-04-29 09:24:07.500 119 12313.62 43.52 55267.32 88888.00 2007-04-29 09:24:07.625 119 12313.60 43.52 55267.40 88888.00 2007-04-29 09:24:07.750 119 12313.55 43.58 55267.43 88888.00 2007-04-29 09:24:07.875 119 12313.50 43.58 55267.45 88888.00 2007-04-29 09:24:08.000 119 12313.40 43.55 55267.45 88888.00 2007-04-29 09:24:08.125 119 12313.40 43.50 55267.50 88888.00 2007-04-29 09:24:08.250 119 12313.35 43.52 55267.53 88888.00 2007-04-29 09:24:08.375 119 12313.30 43.50 55267.50 88888.00 2007-04-29 09:24:08.500 119 12313.10 43.48 55267.53 88888.00 2007-04-29 09:24:08.625 119 12313.08 43.50 55267.53 88888.00 2007-04-29 09:24:08.750 119 12313.05 43.50 55267.57 88888.00 2007-04-29 09:24:08.875 119 12313.02 43.45 55267.55 88888.00 2007-04-29 09:24:09.000 119 12312.95 43.48 55267.57 88888.00 2007-04-29 09:24:09.125 119 12312.95 43.42 55267.57 88888.00 2007-04-29 09:24:09.250 119 12312.88 43.38 55267.57 88888.00 2007-04-29 09:24:09.375 119 12312.95 43.42 55267.57 88888.00 2007-04-29 09:24:09.500 119 12312.88 43.48 55267.62 88888.00 2007-04-29 09:24:09.625 119 12312.83 43.45 55267.65 88888.00 2007-04-29 09:24:09.750 119 12312.85 43.45 55267.65 88888.00 2007-04-29 09:24:09.875 119 12312.88 43.42 55267.62 88888.00 2007-04-29 09:24:10.000 119 12312.80 43.33 55267.62 88888.00 2007-04-29 09:24:10.125 119 12312.83 43.33 55267.68 88888.00 2007-04-29 09:24:10.250 119 12312.92 43.38 55267.68 88888.00 2007-04-29 09:24:10.375 119 12312.90 43.35 55267.68 88888.00 2007-04-29 09:24:10.500 119 12312.77 43.35 55267.68 88888.00 2007-04-29 09:24:10.625 119 12312.73 43.33 55267.72 88888.00 2007-04-29 09:24:10.750 119 12312.73 43.35 55267.72 88888.00 2007-04-29 09:24:10.875 119 12312.75 43.35 55267.75 88888.00 2007-04-29 09:24:11.000 119 12312.73 43.33 55267.75 88888.00 2007-04-29 09:24:11.125 119 12312.75 43.42 55267.80 88888.00 2007-04-29 09:24:11.250 119 12312.75 43.38 55267.78 88888.00 2007-04-29 09:24:11.375 119 12312.75 43.35 55267.78 88888.00 2007-04-29 09:24:11.500 119 12312.73 43.42 55267.80 88888.00 2007-04-29 09:24:11.625 119 12312.73 43.48 55267.82 88888.00 2007-04-29 09:24:11.750 119 12312.73 43.48 55267.85 88888.00 2007-04-29 09:24:11.875 119 12312.67 43.50 55267.82 88888.00 2007-04-29 09:24:12.000 119 12312.62 43.42 55267.80 88888.00 2007-04-29 09:24:12.125 119 12312.67 43.50 55267.85 88888.00 2007-04-29 09:24:12.250 119 12312.67 43.50 55267.85 88888.00 2007-04-29 09:24:12.375 119 12312.65 43.48 55267.85 88888.00 2007-04-29 09:24:12.500 119 12312.65 43.45 55267.85 88888.00 2007-04-29 09:24:12.625 119 12312.55 43.48 55267.88 88888.00 2007-04-29 09:24:12.750 119 12312.50 43.48 55267.95 88888.00 2007-04-29 09:24:12.875 119 12312.48 43.40 55267.90 88888.00 2007-04-29 09:24:13.000 119 12312.50 43.38 55267.88 88888.00 2007-04-29 09:24:13.125 119 12312.48 43.40 55267.95 88888.00 2007-04-29 09:24:13.250 119 12312.48 43.42 55267.97 88888.00 2007-04-29 09:24:13.375 119 12312.50 43.45 55267.95 88888.00 2007-04-29 09:24:13.500 119 12312.42 43.42 55268.00 88888.00 2007-04-29 09:24:13.625 119 12312.35 43.42 55268.00 88888.00 2007-04-29 09:24:13.750 119 12312.40 43.40 55268.00 88888.00 2007-04-29 09:24:13.875 119 12312.38 43.45 55268.05 88888.00 2007-04-29 09:24:14.000 119 12312.35 43.42 55268.05 88888.00 2007-04-29 09:24:14.125 119 12312.23 43.35 55268.05 88888.00 2007-04-29 09:24:14.250 119 12312.20 43.35 55268.07 88888.00 2007-04-29 09:24:14.375 119 12312.23 43.38 55268.10 88888.00 2007-04-29 09:24:14.500 119 12312.20 43.38 55268.18 88888.00 2007-04-29 09:24:14.625 119 12312.12 43.30 55268.15 88888.00 2007-04-29 09:24:14.750 119 12312.02 43.23 55268.18 88888.00 2007-04-29 09:24:14.875 119 12311.92 43.20 55268.18 88888.00 2007-04-29 09:24:15.000 119 12311.80 43.12 55268.12 88888.00 2007-04-29 09:24:15.125 119 12311.75 43.02 55268.15 88888.00 2007-04-29 09:24:15.250 119 12311.70 42.98 55268.22 88888.00 2007-04-29 09:24:15.375 119 12311.62 42.95 55268.25 88888.00 2007-04-29 09:24:15.500 119 12311.50 42.92 55268.28 88888.00 2007-04-29 09:24:15.625 119 12311.48 42.88 55268.35 88888.00 2007-04-29 09:24:15.750 119 12311.33 42.80 55268.38 88888.00 2007-04-29 09:24:15.875 119 12311.15 42.65 55268.32 88888.00 2007-04-29 09:24:16.000 119 12311.08 42.60 55268.35 88888.00 2007-04-29 09:24:16.125 119 12311.05 42.60 55268.38 88888.00 2007-04-29 09:24:16.250 119 12310.98 42.55 55268.47 88888.00 2007-04-29 09:24:16.375 119 12310.92 42.48 55268.47 88888.00 2007-04-29 09:24:16.500 119 12310.88 42.35 55268.47 88888.00 2007-04-29 09:24:16.625 119 12310.90 42.35 55268.50 88888.00 2007-04-29 09:24:16.750 119 12310.88 42.35 55268.53 88888.00 2007-04-29 09:24:16.875 119 12310.77 42.33 55268.55 88888.00 2007-04-29 09:24:17.000 119 12310.67 42.17 55268.50 88888.00 2007-04-29 09:24:17.125 119 12310.73 42.12 55268.53 88888.00 2007-04-29 09:24:17.250 119 12310.67 42.05 55268.55 88888.00 2007-04-29 09:24:17.375 119 12310.62 42.00 55268.55 88888.00 2007-04-29 09:24:17.500 119 12310.52 42.05 55268.57 88888.00 2007-04-29 09:24:17.625 119 12310.55 42.00 55268.60 88888.00 2007-04-29 09:24:17.750 119 12310.60 41.98 55268.62 88888.00 2007-04-29 09:24:17.875 119 12310.62 41.98 55268.62 88888.00 2007-04-29 09:24:18.000 119 12310.58 42.00 55268.62 88888.00 2007-04-29 09:24:18.125 119 12310.65 41.98 55268.62 88888.00 2007-04-29 09:24:18.250 119 12310.73 41.92 55268.62 88888.00 2007-04-29 09:24:18.375 119 12310.80 41.92 55268.62 88888.00 2007-04-29 09:24:18.500 119 12310.80 41.92 55268.60 88888.00 2007-04-29 09:24:18.625 119 12310.80 41.92 55268.60 88888.00 2007-04-29 09:24:18.750 119 12310.92 42.00 55268.62 88888.00 2007-04-29 09:24:18.875 119 12310.98 42.00 55268.57 88888.00 2007-04-29 09:24:19.000 119 12311.08 42.08 55268.57 88888.00 2007-04-29 09:24:19.125 119 12311.25 42.23 55268.60 88888.00 2007-04-29 09:24:19.250 119 12311.30 42.17 55268.55 88888.00 2007-04-29 09:24:19.375 119 12311.35 42.23 55268.55 88888.00 2007-04-29 09:24:19.500 119 12311.42 42.35 55268.50 88888.00 2007-04-29 09:24:19.625 119 12311.50 42.48 55268.50 88888.00 2007-04-29 09:24:19.750 119 12311.60 42.62 55268.50 88888.00 2007-04-29 09:24:19.875 119 12311.77 42.80 55268.53 88888.00 2007-04-29 09:24:20.000 119 12311.83 42.88 55268.43 88888.00 2007-04-29 09:24:20.125 119 12311.88 42.98 55268.43 88888.00 2007-04-29 09:24:20.250 119 12311.92 43.08 55268.43 88888.00 2007-04-29 09:24:20.375 119 12312.05 43.17 55268.38 88888.00 2007-04-29 09:24:20.500 119 12312.15 43.30 55268.38 88888.00 2007-04-29 09:24:20.625 119 12312.27 43.48 55268.38 88888.00 2007-04-29 09:24:20.750 119 12312.40 43.60 55268.38 88888.00 2007-04-29 09:24:20.875 119 12312.42 43.65 55268.32 88888.00 2007-04-29 09:24:21.000 119 12312.52 43.83 55268.28 88888.00 2007-04-29 09:24:21.125 119 12312.62 43.88 55268.28 88888.00 2007-04-29 09:24:21.250 119 12312.70 44.00 55268.28 88888.00 2007-04-29 09:24:21.375 119 12312.83 44.12 55268.25 88888.00 2007-04-29 09:24:21.500 119 12312.88 44.17 55268.22 88888.00 2007-04-29 09:24:21.625 119 12312.88 44.33 55268.22 88888.00 2007-04-29 09:24:21.750 119 12312.92 44.42 55268.20 88888.00 2007-04-29 09:24:21.875 119 12313.00 44.55 55268.25 88888.00 2007-04-29 09:24:22.000 119 12313.10 44.60 55268.18 88888.00 2007-04-29 09:24:22.125 119 12313.17 44.70 55268.18 88888.00 2007-04-29 09:24:22.250 119 12313.15 44.75 55268.12 88888.00 2007-04-29 09:24:22.375 119 12313.12 44.85 55268.15 88888.00 2007-04-29 09:24:22.500 119 12313.02 44.88 55268.15 88888.00 2007-04-29 09:24:22.625 119 12312.98 44.92 55268.18 88888.00 2007-04-29 09:24:22.750 119 12312.95 44.92 55268.20 88888.00 2007-04-29 09:24:22.875 119 12312.88 44.98 55268.20 88888.00 2007-04-29 09:24:23.000 119 12312.85 45.08 55268.20 88888.00 2007-04-29 09:24:23.125 119 12312.83 45.12 55268.20 88888.00 2007-04-29 09:24:23.250 119 12312.85 45.10 55268.18 88888.00 2007-04-29 09:24:23.375 119 12312.83 45.10 55268.18 88888.00 2007-04-29 09:24:23.500 119 12312.77 45.15 55268.22 88888.00 2007-04-29 09:24:23.625 119 12312.70 45.23 55268.25 88888.00 2007-04-29 09:24:23.750 119 12312.58 45.20 55268.20 88888.00 2007-04-29 09:24:23.875 119 12312.40 45.15 55268.22 88888.00 2007-04-29 09:24:24.000 119 12312.35 45.20 55268.20 88888.00 2007-04-29 09:24:24.125 119 12312.33 45.23 55268.28 88888.00 2007-04-29 09:24:24.250 119 12312.27 45.12 55268.28 88888.00 2007-04-29 09:24:24.375 119 12312.12 45.05 55268.22 88888.00 2007-04-29 09:24:24.500 119 12311.98 45.08 55268.22 88888.00 2007-04-29 09:24:24.625 119 12311.85 45.12 55268.22 88888.00 2007-04-29 09:24:24.750 119 12311.77 45.05 55268.22 88888.00 2007-04-29 09:24:24.875 119 12311.67 45.02 55268.28 88888.00 2007-04-29 09:24:25.000 119 12311.58 45.02 55268.28 88888.00 2007-04-29 09:24:25.125 119 12311.50 44.98 55268.32 88888.00 2007-04-29 09:24:25.250 119 12311.42 44.95 55268.30 88888.00 2007-04-29 09:24:25.375 119 12311.48 44.98 55268.30 88888.00 2007-04-29 09:24:25.500 119 12311.40 44.95 55268.25 88888.00 2007-04-29 09:24:25.625 119 12311.30 44.88 55268.30 88888.00 2007-04-29 09:24:25.750 119 12311.23 44.90 55268.32 88888.00 2007-04-29 09:24:25.875 119 12311.17 44.90 55268.30 88888.00 2007-04-29 09:24:26.000 119 12311.12 44.85 55268.30 88888.00 2007-04-29 09:24:26.125 119 12311.00 44.77 55268.28 88888.00 2007-04-29 09:24:26.250 119 12311.02 44.77 55268.30 88888.00 2007-04-29 09:24:26.375 119 12310.95 44.75 55268.32 88888.00 2007-04-29 09:24:26.500 119 12310.88 44.73 55268.35 88888.00 2007-04-29 09:24:26.625 119 12310.85 44.55 55268.30 88888.00 2007-04-29 09:24:26.750 119 12310.80 44.52 55268.30 88888.00 2007-04-29 09:24:26.875 119 12310.75 44.52 55268.30 88888.00 2007-04-29 09:24:27.000 119 12310.75 44.55 55268.30 88888.00 2007-04-29 09:24:27.125 119 12310.70 44.48 55268.28 88888.00 2007-04-29 09:24:27.250 119 12310.65 44.40 55268.30 88888.00 2007-04-29 09:24:27.375 119 12310.65 44.38 55268.32 88888.00 2007-04-29 09:24:27.500 119 12310.70 44.38 55268.30 88888.00 2007-04-29 09:24:27.625 119 12310.67 44.27 55268.28 88888.00 2007-04-29 09:24:27.750 119 12310.67 44.27 55268.30 88888.00 2007-04-29 09:24:27.875 119 12310.60 44.30 55268.30 88888.00 2007-04-29 09:24:28.000 119 12310.55 44.27 55268.25 88888.00 2007-04-29 09:24:28.125 119 12310.55 44.23 55268.28 88888.00 2007-04-29 09:24:28.250 119 12310.48 44.17 55268.25 88888.00 2007-04-29 09:24:28.375 119 12310.45 44.20 55268.28 88888.00 2007-04-29 09:24:28.500 119 12310.50 44.17 55268.28 88888.00 2007-04-29 09:24:28.625 119 12310.50 44.08 55268.25 88888.00 2007-04-29 09:24:28.750 119 12310.50 44.02 55268.22 88888.00 2007-04-29 09:24:28.875 119 12310.48 44.00 55268.25 88888.00 2007-04-29 09:24:29.000 119 12310.55 44.08 55268.30 88888.00 2007-04-29 09:24:29.125 119 12310.50 44.05 55268.30 88888.00 2007-04-29 09:24:29.250 119 12310.48 43.95 55268.30 88888.00 2007-04-29 09:24:29.375 119 12310.48 43.90 55268.30 88888.00 2007-04-29 09:24:29.500 119 12310.45 43.80 55268.25 88888.00 2007-04-29 09:24:29.625 119 12310.45 43.77 55268.25 88888.00 2007-04-29 09:24:29.750 119 12310.45 43.70 55268.22 88888.00 2007-04-29 09:24:29.875 119 12310.50 43.65 55268.22 88888.00 2007-04-29 09:24:30.000 119 12310.58 43.67 55268.25 88888.00 2007-04-29 09:24:30.125 119 12310.62 43.60 55268.22 88888.00 2007-04-29 09:24:30.250 119 12310.52 43.52 55268.20 88888.00 2007-04-29 09:24:30.375 119 12310.50 43.52 55268.20 88888.00 2007-04-29 09:24:30.500 119 12310.52 43.48 55268.15 88888.00 2007-04-29 09:24:30.625 119 12310.60 43.45 55268.18 88888.00 2007-04-29 09:24:30.750 119 12310.65 43.48 55268.18 88888.00 2007-04-29 09:24:30.875 119 12310.70 43.50 55268.15 88888.00 2007-04-29 09:24:31.000 119 12310.65 43.42 55268.12 88888.00 2007-04-29 09:24:31.125 119 12310.70 43.42 55268.15 88888.00 2007-04-29 09:24:31.250 119 12310.75 43.38 55268.20 88888.00 2007-04-29 09:24:31.375 119 12310.80 43.48 55268.20 88888.00 2007-04-29 09:24:31.500 119 12310.77 43.52 55268.22 88888.00 2007-04-29 09:24:31.625 119 12310.75 43.50 55268.20 88888.00 2007-04-29 09:24:31.750 119 12310.80 43.50 55268.18 88888.00 2007-04-29 09:24:31.875 119 12310.80 43.55 55268.20 88888.00 2007-04-29 09:24:32.000 119 12310.77 43.52 55268.15 88888.00 2007-04-29 09:24:32.125 119 12310.73 43.58 55268.18 88888.00 2007-04-29 09:24:32.250 119 12310.65 43.60 55268.20 88888.00 2007-04-29 09:24:32.375 119 12310.70 43.65 55268.20 88888.00 2007-04-29 09:24:32.500 119 12310.75 43.65 55268.20 88888.00 2007-04-29 09:24:32.625 119 12310.80 43.70 55268.15 88888.00 2007-04-29 09:24:32.750 119 12310.75 43.67 55268.18 88888.00 2007-04-29 09:24:32.875 119 12310.75 43.70 55268.15 88888.00 2007-04-29 09:24:33.000 119 12310.75 43.67 55268.18 88888.00 2007-04-29 09:24:33.125 119 12310.70 43.67 55268.18 88888.00 2007-04-29 09:24:33.250 119 12310.70 43.67 55268.18 88888.00 2007-04-29 09:24:33.375 119 12310.83 43.70 55268.20 88888.00 2007-04-29 09:24:33.500 119 12310.83 43.75 55268.20 88888.00 2007-04-29 09:24:33.625 119 12310.77 43.75 55268.20 88888.00 2007-04-29 09:24:33.750 119 12310.75 43.70 55268.18 88888.00 2007-04-29 09:24:33.875 119 12310.83 43.75 55268.12 88888.00 2007-04-29 09:24:34.000 119 12310.92 43.75 55268.15 88888.00 2007-04-29 09:24:34.125 119 12310.95 43.67 55268.18 88888.00 2007-04-29 09:24:34.250 119 12310.98 43.62 55268.12 88888.00 2007-04-29 09:24:34.375 119 12310.98 43.62 55268.10 88888.00 2007-04-29 09:24:34.500 119 12311.00 43.73 55268.07 88888.00 2007-04-29 09:24:34.625 119 12311.10 43.75 55268.10 88888.00 2007-04-29 09:24:34.750 119 12311.23 43.75 55268.12 88888.00 2007-04-29 09:24:34.875 119 12311.35 43.75 55268.12 88888.00 2007-04-29 09:24:35.000 119 12311.40 43.77 55268.12 88888.00 2007-04-29 09:24:35.125 119 12311.48 43.73 55268.07 88888.00 2007-04-29 09:24:35.250 119 12311.48 43.70 55268.07 88888.00 2007-04-29 09:24:35.375 119 12311.58 43.77 55268.05 88888.00 2007-04-29 09:24:35.500 119 12311.70 43.88 55268.10 88888.00 2007-04-29 09:24:35.625 119 12311.83 43.90 55268.05 88888.00 2007-04-29 09:24:35.750 119 12311.90 43.85 55268.00 88888.00 2007-04-29 09:24:35.875 119 12311.95 43.90 55268.00 88888.00 2007-04-29 09:24:36.000 119 12312.05 44.00 55268.03 88888.00 2007-04-29 09:24:36.125 119 12312.10 44.02 55268.00 88888.00 2007-04-29 09:24:36.250 119 12312.15 44.02 55268.00 88888.00 2007-04-29 09:24:36.375 119 12312.23 44.02 55268.00 88888.00 2007-04-29 09:24:36.500 119 12312.27 44.02 55268.00 88888.00 2007-04-29 09:24:36.625 119 12312.20 44.08 55267.97 88888.00 2007-04-29 09:24:36.750 119 12312.20 44.08 55267.97 88888.00 2007-04-29 09:24:36.875 119 12312.38 44.20 55268.00 88888.00 2007-04-29 09:24:37.000 119 12312.40 44.23 55267.97 88888.00 2007-04-29 09:24:37.125 119 12312.38 44.17 55267.95 88888.00 2007-04-29 09:24:37.250 119 12312.35 44.30 55267.97 88888.00 2007-04-29 09:24:37.375 119 12312.42 44.33 55267.95 88888.00 2007-04-29 09:24:37.500 119 12312.42 44.42 55267.95 88888.00 2007-04-29 09:24:37.625 119 12312.42 44.42 55267.93 88888.00 2007-04-29 09:24:37.750 119 12312.48 44.42 55267.93 88888.00 2007-04-29 09:24:37.875 119 12312.58 44.52 55267.93 88888.00 2007-04-29 09:24:38.000 119 12312.60 44.55 55267.93 88888.00 2007-04-29 09:24:38.125 119 12312.58 44.62 55267.95 88888.00 2007-04-29 09:24:38.250 119 12312.55 44.60 55267.93 88888.00 2007-04-29 09:24:38.375 119 12312.62 44.62 55267.93 88888.00 2007-04-29 09:24:38.500 119 12312.67 44.70 55267.93 88888.00 2007-04-29 09:24:38.625 119 12312.65 44.73 55267.90 88888.00 2007-04-29 09:24:38.750 119 12312.70 44.73 55267.90 88888.00 2007-04-29 09:24:38.875 119 12312.75 44.73 55267.90 88888.00 2007-04-29 09:24:39.000 119 12312.85 44.83 55267.90 88888.00 2007-04-29 09:24:39.125 119 12312.83 44.85 55267.85 88888.00 2007-04-29 09:24:39.250 119 12312.85 44.92 55267.88 88888.00 2007-04-29 09:24:39.375 119 12312.95 44.92 55267.88 88888.00 2007-04-29 09:24:39.500 119 12312.92 44.92 55267.85 88888.00 2007-04-29 09:24:39.625 119 12313.00 44.98 55267.88 88888.00 2007-04-29 09:24:39.750 119 12313.15 45.02 55267.85 88888.00 2007-04-29 09:24:39.875 119 12313.20 45.08 55267.85 88888.00 2007-04-29 09:24:40.000 119 12313.20 45.10 55267.85 88888.00 2007-04-29 09:24:40.125 119 12313.25 45.10 55267.80 88888.00 2007-04-29 09:24:40.250 119 12313.30 45.08 55267.75 88888.00 2007-04-29 09:24:40.375 119 12313.40 45.05 55267.75 88888.00 2007-04-29 09:24:40.500 119 12313.45 45.12 55267.78 88888.00 2007-04-29 09:24:40.625 119 12313.48 45.15 55267.75 88888.00 2007-04-29 09:24:40.750 119 12313.58 45.17 55267.72 88888.00 2007-04-29 09:24:40.875 119 12313.62 45.17 55267.78 88888.00 2007-04-29 09:24:41.000 119 12313.67 45.25 55267.78 88888.00 2007-04-29 09:24:41.125 119 12313.80 45.27 55267.75 88888.00 2007-04-29 09:24:41.250 119 12313.83 45.25 55267.70 88888.00 2007-04-29 09:24:41.375 119 12313.92 45.27 55267.68 88888.00 2007-04-29 09:24:41.500 119 12314.05 45.27 55267.70 88888.00 2007-04-29 09:24:41.625 119 12314.23 45.38 55267.70 88888.00 2007-04-29 09:24:41.750 119 12314.23 45.35 55267.65 88888.00 2007-04-29 09:24:41.875 119 12314.27 45.38 55267.62 88888.00 2007-04-29 09:24:42.000 119 12314.40 45.40 55267.65 88888.00 2007-04-29 09:24:42.125 119 12314.45 45.48 55267.65 88888.00 2007-04-29 09:24:42.250 119 12314.45 45.48 55267.62 88888.00 2007-04-29 09:24:42.375 119 12314.50 45.45 55267.65 88888.00 2007-04-29 09:24:42.500 119 12314.52 45.45 55267.60 88888.00 2007-04-29 09:24:42.625 119 12314.65 45.55 55267.57 88888.00 2007-04-29 09:24:42.750 119 12314.83 45.58 55267.57 88888.00 2007-04-29 09:24:42.875 119 12314.88 45.62 55267.55 88888.00 2007-04-29 09:24:43.000 119 12314.92 45.65 55267.57 88888.00 2007-04-29 09:24:43.125 119 12314.98 45.67 55267.57 88888.00 2007-04-29 09:24:43.250 119 12315.05 45.70 55267.65 88888.00 2007-04-29 09:24:43.375 119 12315.15 45.77 55267.62 88888.00 2007-04-29 09:24:43.500 119 12315.20 45.88 55267.60 88888.00 2007-04-29 09:24:43.625 119 12315.25 45.88 55267.57 88888.00 2007-04-29 09:24:43.750 119 12315.30 45.95 55267.57 88888.00 2007-04-29 09:24:43.875 119 12315.25 46.02 55267.60 88888.00 2007-04-29 09:24:44.000 119 12315.25 46.08 55267.55 88888.00 2007-04-29 09:24:44.125 119 12315.35 46.12 55267.55 88888.00 2007-04-29 09:24:44.250 119 12315.45 46.17 55267.57 88888.00 2007-04-29 09:24:44.375 119 12315.55 46.20 55267.57 88888.00 2007-04-29 09:24:44.500 119 12315.50 46.25 55267.53 88888.00 2007-04-29 09:24:44.625 119 12315.42 46.33 55267.53 88888.00 2007-04-29 09:24:44.750 119 12315.42 46.42 55267.55 88888.00 2007-04-29 09:24:44.875 119 12315.50 46.48 55267.55 88888.00 2007-04-29 09:24:45.000 119 12315.50 46.48 55267.53 88888.00 2007-04-29 09:24:45.125 119 12315.45 46.55 55267.50 88888.00 2007-04-29 09:24:45.250 119 12315.45 46.65 55267.55 88888.00 2007-04-29 09:24:45.375 119 12315.58 46.75 55267.55 88888.00 2007-04-29 09:24:45.500 119 12315.62 46.85 55267.53 88888.00 2007-04-29 09:24:45.625 119 12315.60 46.92 55267.50 88888.00 2007-04-29 09:24:45.750 119 12315.55 46.98 55267.47 88888.00 2007-04-29 09:24:45.875 119 12315.55 47.05 55267.47 88888.00 2007-04-29 09:24:46.000 119 12315.58 47.15 55267.45 88888.00 2007-04-29 09:24:46.125 119 12315.60 47.30 55267.47 88888.00 2007-04-29 09:24:46.250 119 12315.60 47.38 55267.50 88888.00 2007-04-29 09:24:46.375 119 12315.58 47.48 55267.47 88888.00 2007-04-29 09:24:46.500 119 12315.65 47.52 55267.45 88888.00 2007-04-29 09:24:46.625 119 12315.73 47.60 55267.45 88888.00 2007-04-29 09:24:46.750 119 12315.70 47.73 55267.40 88888.00 2007-04-29 09:24:46.875 119 12315.70 47.85 55267.40 88888.00 2007-04-29 09:24:47.000 119 12315.70 47.92 55267.43 88888.00 2007-04-29 09:24:47.125 119 12315.60 48.00 55267.43 88888.00 2007-04-29 09:24:47.250 119 12315.62 48.12 55267.43 88888.00 2007-04-29 09:24:47.375 119 12315.62 48.17 55267.40 88888.00 2007-04-29 09:24:47.500 119 12315.52 48.23 55267.40 88888.00 2007-04-29 09:24:47.625 119 12315.48 48.27 55267.43 88888.00 2007-04-29 09:24:47.750 119 12315.40 48.33 55267.40 88888.00 2007-04-29 09:24:47.875 119 12315.33 48.38 55267.43 88888.00 2007-04-29 09:24:48.000 119 12315.23 48.42 55267.47 88888.00 2007-04-29 09:24:48.125 119 12315.17 48.48 55267.50 88888.00 2007-04-29 09:24:48.250 119 12315.12 48.50 55267.47 88888.00 2007-04-29 09:24:48.375 119 12314.95 48.42 55267.45 88888.00 2007-04-29 09:24:48.500 119 12314.90 48.45 55267.50 88888.00 2007-04-29 09:24:48.625 119 12314.92 48.50 55267.50 88888.00 2007-04-29 09:24:48.750 119 12314.88 48.48 55267.50 88888.00 2007-04-29 09:24:48.875 119 12314.75 48.45 55267.50 88888.00 2007-04-29 09:24:49.000 119 12314.67 48.50 55267.53 88888.00 2007-04-29 09:24:49.125 119 12314.58 48.52 55267.55 88888.00 2007-04-29 09:24:49.250 119 12314.42 48.52 55267.57 88888.00 2007-04-29 09:24:49.375 119 12314.40 48.55 55267.60 88888.00 2007-04-29 09:24:49.500 119 12314.35 48.52 55267.57 88888.00 2007-04-29 09:24:49.625 119 12314.27 48.52 55267.65 88888.00 2007-04-29 09:24:49.750 119 12314.20 48.55 55267.65 88888.00 2007-04-29 09:24:49.875 119 12314.05 48.52 55267.68 88888.00 2007-04-29 09:24:50.000 119 12314.00 48.52 55267.68 88888.00 2007-04-29 09:24:50.125 119 12313.90 48.50 55267.70 88888.00 2007-04-29 09:24:50.250 119 12313.67 48.40 55267.70 88888.00 2007-04-29 09:24:50.375 119 12313.58 48.42 55267.70 88888.00 2007-04-29 09:24:50.500 119 12313.48 48.50 55267.72 88888.00 2007-04-29 09:24:50.625 119 12313.35 48.52 55267.75 88888.00 2007-04-29 09:24:50.750 119 12313.20 48.48 55267.75 88888.00 2007-04-29 09:24:50.875 119 12313.23 48.48 55267.78 88888.00 2007-04-29 09:24:51.000 119 12313.08 48.40 55267.78 88888.00 2007-04-29 09:24:51.125 119 12312.98 48.42 55267.80 88888.00 2007-04-29 09:24:51.250 119 12312.88 48.35 55267.80 88888.00 2007-04-29 09:24:51.375 119 12312.77 48.30 55267.82 88888.00 2007-04-29 09:24:51.500 119 12312.77 48.35 55267.85 88888.00 2007-04-29 09:24:51.625 119 12312.75 48.35 55267.93 88888.00 2007-04-29 09:24:51.750 119 12312.67 48.35 55267.95 88888.00 2007-04-29 09:24:51.875 119 12312.55 48.27 55267.95 88888.00 2007-04-29 09:24:52.000 119 12312.40 48.23 55267.90 88888.00 2007-04-29 09:24:52.125 119 12312.30 48.20 55267.93 88888.00 2007-04-29 09:24:52.250 119 12312.20 48.15 55267.97 88888.00 2007-04-29 09:24:52.375 119 12312.12 48.10 55267.97 88888.00 2007-04-29 09:24:52.500 119 12311.95 48.05 55268.00 88888.00 2007-04-29 09:24:52.625 119 12311.77 48.00 55268.03 88888.00 2007-04-29 09:24:52.750 119 12311.60 47.98 55268.05 88888.00 2007-04-29 09:24:52.875 119 12311.48 47.95 55268.07 88888.00 2007-04-29 09:24:53.000 119 12311.35 47.90 55268.07 88888.00 2007-04-29 09:24:53.125 119 12311.17 47.88 55268.10 88888.00 2007-04-29 09:24:53.250 119 12311.15 47.83 55268.18 88888.00 2007-04-29 09:24:53.375 119 12311.10 47.75 55268.15 88888.00 2007-04-29 09:24:53.500 119 12310.98 47.80 55268.18 88888.00 2007-04-29 09:24:53.625 119 12310.88 47.75 55268.20 88888.00 2007-04-29 09:24:53.750 119 12310.77 47.65 55268.20 88888.00 2007-04-29 09:24:53.875 119 12310.62 47.58 55268.22 88888.00 2007-04-29 09:24:54.000 119 12310.42 47.52 55268.22 88888.00 2007-04-29 09:24:54.125 119 12310.38 47.55 55268.28 88888.00 2007-04-29 09:24:54.250 119 12310.35 47.50 55268.30 88888.00 2007-04-29 09:24:54.375 119 12310.27 47.42 55268.30 88888.00 2007-04-29 09:24:54.500 119 12310.05 47.27 55268.32 88888.00 2007-04-29 09:24:54.625 119 12309.92 47.27 55268.38 88888.00 2007-04-29 09:24:54.750 119 12309.88 47.33 55268.38 88888.00 2007-04-29 09:24:54.875 119 12309.83 47.27 55268.38 88888.00 2007-04-29 09:24:55.000 119 12309.75 47.25 55268.38 88888.00 2007-04-29 09:24:55.125 119 12309.73 47.17 55268.43 88888.00 2007-04-29 09:24:55.250 119 12309.62 47.08 55268.45 88888.00 2007-04-29 09:24:55.375 119 12309.60 47.00 55268.45 88888.00 2007-04-29 09:24:55.500 119 12309.50 47.00 55268.47 88888.00 2007-04-29 09:24:55.625 119 12309.42 47.05 55268.53 88888.00 2007-04-29 09:24:55.750 119 12309.35 47.02 55268.53 88888.00 2007-04-29 09:24:55.875 119 12309.17 46.95 55268.50 88888.00 2007-04-29 09:24:56.000 119 12309.15 46.88 55268.50 88888.00 2007-04-29 09:24:56.125 119 12309.17 46.85 55268.47 88888.00 2007-04-29 09:24:56.250 119 12309.08 46.85 55268.50 88888.00 2007-04-29 09:24:56.375 119 12309.02 46.83 55268.50 88888.00 2007-04-29 09:24:56.500 119 12309.00 46.70 55268.50 88888.00 2007-04-29 09:24:56.625 119 12309.05 46.70 55268.53 88888.00 2007-04-29 09:24:56.750 119 12309.02 46.75 55268.55 88888.00 2007-04-29 09:24:56.875 119 12309.05 46.73 55268.57 88888.00 2007-04-29 09:24:57.000 119 12309.10 46.67 55268.57 88888.00 2007-04-29 09:24:57.125 119 12309.08 46.67 55268.53 88888.00 2007-04-29 09:24:57.250 119 12309.02 46.65 55268.53 88888.00 2007-04-29 09:24:57.375 119 12309.08 46.60 55268.57 88888.00 2007-04-29 09:24:57.500 119 12309.05 46.58 55268.60 88888.00 2007-04-29 09:24:57.625 119 12309.10 46.50 55268.57 88888.00 2007-04-29 09:24:57.750 119 12309.17 46.48 55268.53 88888.00 2007-04-29 09:24:57.875 119 12309.17 46.48 55268.50 88888.00 2007-04-29 09:24:58.000 119 12309.15 46.45 55268.45 88888.00 2007-04-29 09:24:58.125 119 12309.12 46.40 55268.45 88888.00 2007-04-29 09:24:58.250 119 12309.20 46.45 55268.50 88888.00 2007-04-29 09:24:58.375 119 12309.30 46.48 55268.50 88888.00 2007-04-29 09:24:58.500 119 12309.33 46.48 55268.45 88888.00 2007-04-29 09:24:58.625 119 12309.30 46.48 55268.45 88888.00 2007-04-29 09:24:58.750 119 12309.38 46.42 55268.43 88888.00 2007-04-29 09:24:58.875 119 12309.42 46.42 55268.43 88888.00 2007-04-29 09:24:59.000 119 12309.52 46.48 55268.40 88888.00 2007-04-29 09:24:59.125 119 12309.62 46.50 55268.43 88888.00 2007-04-29 09:24:59.250 119 12309.73 46.48 55268.38 88888.00 2007-04-29 09:24:59.375 119 12309.77 46.48 55268.35 88888.00 2007-04-29 09:24:59.500 119 12309.75 46.55 55268.28 88888.00 2007-04-29 09:24:59.625 119 12309.73 46.60 55268.30 88888.00 2007-04-29 09:24:59.750 119 12309.83 46.62 55268.35 88888.00 2007-04-29 09:24:59.875 119 12309.90 46.65 55268.35 88888.00 2007-04-29 09:25:00.000 119 12309.95 46.75 55268.28 88888.00 2007-04-29 09:25:00.125 119 12310.00 46.75 55268.30 88888.00 2007-04-29 09:25:00.250 119 12310.02 46.77 55268.28 88888.00 2007-04-29 09:25:00.375 119 12309.98 46.77 55268.25 88888.00 2007-04-29 09:25:00.500 119 12309.98 46.83 55268.25 88888.00 2007-04-29 09:25:00.625 119 12310.00 46.85 55268.22 88888.00 2007-04-29 09:25:00.750 119 12309.98 46.83 55268.25 88888.00 2007-04-29 09:25:00.875 119 12309.85 46.83 55268.25 88888.00 2007-04-29 09:25:01.000 119 12309.92 46.92 55268.28 88888.00 2007-04-29 09:25:01.125 119 12309.95 46.92 55268.28 88888.00 2007-04-29 09:25:01.250 119 12309.88 46.95 55268.28 88888.00 2007-04-29 09:25:01.375 119 12309.85 47.02 55268.28 88888.00 2007-04-29 09:25:01.500 119 12309.80 47.02 55268.28 88888.00 2007-04-29 09:25:01.625 119 12309.80 47.10 55268.25 88888.00 2007-04-29 09:25:01.750 119 12309.77 47.12 55268.25 88888.00 2007-04-29 09:25:01.875 119 12309.70 47.10 55268.28 88888.00 2007-04-29 09:25:02.000 119 12309.60 47.00 55268.25 88888.00 2007-04-29 09:25:02.125 119 12309.55 47.05 55268.25 88888.00 2007-04-29 09:25:02.250 119 12309.45 47.02 55268.28 88888.00 2007-04-29 09:25:02.375 119 12309.38 47.05 55268.28 88888.00 2007-04-29 09:25:02.500 119 12309.27 47.05 55268.25 88888.00 2007-04-29 09:25:02.625 119 12309.23 47.08 55268.25 88888.00 2007-04-29 09:25:02.750 119 12309.17 47.05 55268.25 88888.00 2007-04-29 09:25:02.875 119 12309.05 47.05 55268.25 88888.00 2007-04-29 09:25:03.000 119 12309.00 47.05 55268.25 88888.00 2007-04-29 09:25:03.125 119 12308.95 47.02 55268.28 88888.00 2007-04-29 09:25:03.250 119 12308.83 46.98 55268.32 88888.00 2007-04-29 09:25:03.375 119 12308.77 46.98 55268.30 88888.00 2007-04-29 09:25:03.500 119 12308.77 46.98 55268.30 88888.00 2007-04-29 09:25:03.625 119 12308.77 46.90 55268.28 88888.00 2007-04-29 09:25:03.750 119 12308.65 46.80 55268.30 88888.00 2007-04-29 09:25:03.875 119 12308.62 46.83 55268.28 88888.00 2007-04-29 09:25:04.000 119 12308.67 46.83 55268.28 88888.00 2007-04-29 09:25:04.125 119 12308.65 46.83 55268.28 88888.00 2007-04-29 09:25:04.250 119 12308.62 46.77 55268.28 88888.00 2007-04-29 09:25:04.375 119 12308.58 46.70 55268.28 88888.00 2007-04-29 09:25:04.500 119 12308.52 46.67 55268.30 88888.00 2007-04-29 09:25:04.625 119 12308.52 46.70 55268.30 88888.00 2007-04-29 09:25:04.750 119 12308.62 46.75 55268.28 88888.00 2007-04-29 09:25:04.875 119 12308.65 46.73 55268.30 88888.00 2007-04-29 09:25:05.000 119 12308.62 46.65 55268.25 88888.00 2007-04-29 09:25:05.125 119 12308.52 46.60 55268.25 88888.00 2007-04-29 09:25:05.250 119 12308.55 46.62 55268.25 88888.00 2007-04-29 09:25:05.375 119 12308.62 46.65 55268.22 88888.00 2007-04-29 09:25:05.500 119 12308.60 46.67 55268.18 88888.00 2007-04-29 09:25:05.625 119 12308.62 46.70 55268.20 88888.00 2007-04-29 09:25:05.750 119 12308.65 46.70 55268.22 88888.00 2007-04-29 09:25:05.875 119 12308.60 46.67 55268.18 88888.00 2007-04-29 09:25:06.000 119 12308.55 46.73 55268.15 88888.00 2007-04-29 09:25:06.125 119 12308.62 46.80 55268.20 88888.00 2007-04-29 09:25:06.250 119 12308.75 46.85 55268.18 88888.00 2007-04-29 09:25:06.375 119 12308.80 46.90 55268.15 88888.00 2007-04-29 09:25:06.500 119 12308.80 46.92 55268.12 88888.00 2007-04-29 09:25:06.625 119 12308.83 46.95 55268.10 88888.00 2007-04-29 09:25:06.750 119 12308.83 46.95 55268.05 88888.00 2007-04-29 09:25:06.875 119 12308.83 47.00 55268.07 88888.00 2007-04-29 09:25:07.000 119 12308.83 47.02 55268.07 88888.00 2007-04-29 09:25:07.125 119 12308.80 47.08 55268.05 88888.00 2007-04-29 09:25:07.250 119 12308.85 47.15 55268.07 88888.00 2007-04-29 09:25:07.375 119 12308.95 47.30 55268.07 88888.00 2007-04-29 09:25:07.500 119 12308.88 47.33 55268.07 88888.00 2007-04-29 09:25:07.625 119 12308.73 47.27 55268.03 88888.00 2007-04-29 09:25:07.750 119 12308.75 47.35 55267.97 88888.00 2007-04-29 09:25:07.875 119 12308.75 47.38 55267.97 88888.00 2007-04-29 09:25:08.000 119 12308.80 47.38 55267.97 88888.00 2007-04-29 09:25:08.125 119 12308.83 47.40 55267.95 88888.00 2007-04-29 09:25:08.250 119 12308.88 47.48 55267.97 88888.00 2007-04-29 09:25:08.375 119 12308.95 47.58 55267.95 88888.00 2007-04-29 09:25:08.500 119 12308.98 47.55 55267.95 88888.00 2007-04-29 09:25:08.625 119 12308.90 47.58 55267.93 88888.00 2007-04-29 09:25:08.750 119 12308.90 47.60 55267.93 88888.00 2007-04-29 09:25:08.875 119 12308.92 47.65 55267.90 88888.00 2007-04-29 09:25:09.000 119 12308.98 47.60 55267.85 88888.00 2007-04-29 09:25:09.125 119 12308.98 47.65 55267.85 88888.00 2007-04-29 09:25:09.250 119 12309.02 47.75 55267.82 88888.00 2007-04-29 09:25:09.375 119 12309.08 47.73 55267.82 88888.00 2007-04-29 09:25:09.500 119 12309.08 47.67 55267.78 88888.00 2007-04-29 09:25:09.625 119 12308.98 47.75 55267.82 88888.00 2007-04-29 09:25:09.750 119 12309.02 47.80 55267.85 88888.00 2007-04-29 09:25:09.875 119 12309.10 47.85 55267.82 88888.00 2007-04-29 09:25:10.000 119 12309.12 47.90 55267.80 88888.00 2007-04-29 09:25:10.125 119 12309.05 47.90 55267.75 88888.00 2007-04-29 09:25:10.250 119 12308.92 47.90 55267.72 88888.00 2007-04-29 09:25:10.375 119 12308.95 47.90 55267.72 88888.00 2007-04-29 09:25:10.500 119 12309.02 47.90 55267.72 88888.00 2007-04-29 09:25:10.625 119 12309.00 47.92 55267.70 88888.00 2007-04-29 09:25:10.750 119 12308.95 47.95 55267.72 88888.00 2007-04-29 09:25:10.875 119 12309.02 48.00 55267.75 88888.00 2007-04-29 09:25:11.000 119 12309.10 48.00 55267.72 88888.00 2007-04-29 09:25:11.125 119 12309.00 47.90 55267.72 88888.00 2007-04-29 09:25:11.250 119 12308.92 47.90 55267.70 88888.00 2007-04-29 09:25:11.375 119 12308.90 47.95 55267.75 88888.00 2007-04-29 09:25:11.500 119 12308.83 48.00 55267.70 88888.00 2007-04-29 09:25:11.625 119 12308.80 48.00 55267.65 88888.00 2007-04-29 09:25:11.750 119 12308.77 48.08 55267.68 88888.00 2007-04-29 09:25:11.875 119 12308.85 48.05 55267.70 88888.00 2007-04-29 09:25:12.000 119 12308.80 48.02 55267.68 88888.00 2007-04-29 09:25:12.125 119 12308.73 48.08 55267.65 88888.00 2007-04-29 09:25:12.250 119 12308.60 48.10 55267.68 88888.00 2007-04-29 09:25:12.375 119 12308.60 48.15 55267.68 88888.00 2007-04-29 09:25:12.500 119 12308.62 48.15 55267.72 88888.00 2007-04-29 09:25:12.625 119 12308.60 48.15 55267.70 88888.00 2007-04-29 09:25:12.750 119 12308.55 48.17 55267.68 88888.00 2007-04-29 09:25:12.875 119 12308.42 48.17 55267.65 88888.00 2007-04-29 09:25:13.000 119 12308.45 48.15 55267.62 88888.00 2007-04-29 09:25:13.125 119 12308.48 48.15 55267.62 88888.00 2007-04-29 09:25:13.250 119 12308.40 48.10 55267.62 88888.00 2007-04-29 09:25:13.375 119 12308.33 48.15 55267.62 88888.00 2007-04-29 09:25:13.500 119 12308.27 48.12 55267.57 88888.00 2007-04-29 09:25:13.625 119 12308.17 48.05 55267.55 88888.00 2007-04-29 09:25:13.750 119 12308.15 48.02 55267.57 88888.00 2007-04-29 09:25:13.875 119 12308.15 48.10 55267.62 88888.00 2007-04-29 09:25:14.000 119 12308.15 48.15 55267.60 88888.00 2007-04-29 09:25:14.125 119 12308.05 48.08 55267.60 88888.00 2007-04-29 09:25:14.250 119 12307.95 48.05 55267.60 88888.00 2007-04-29 09:25:14.375 119 12307.95 48.05 55267.62 88888.00 2007-04-29 09:25:14.500 119 12307.88 48.05 55267.65 88888.00 2007-04-29 09:25:14.625 119 12307.83 47.98 55267.60 88888.00 2007-04-29 09:25:14.750 119 12307.77 47.95 55267.60 88888.00 2007-04-29 09:25:14.875 119 12307.80 47.95 55267.57 88888.00 2007-04-29 09:25:15.000 119 12307.75 47.90 55267.57 88888.00 2007-04-29 09:25:15.125 119 12307.60 47.83 55267.57 88888.00 2007-04-29 09:25:15.250 119 12307.45 47.83 55267.60 88888.00 2007-04-29 09:25:15.375 119 12307.45 47.83 55267.55 88888.00 2007-04-29 09:25:15.500 119 12307.45 47.80 55267.53 88888.00 2007-04-29 09:25:15.625 119 12307.42 47.75 55267.55 88888.00 2007-04-29 09:25:15.750 119 12307.38 47.65 55267.55 88888.00 2007-04-29 09:25:15.875 119 12307.35 47.62 55267.53 88888.00 2007-04-29 09:25:16.000 119 12307.35 47.65 55267.53 88888.00 2007-04-29 09:25:16.125 119 12307.30 47.65 55267.53 88888.00 2007-04-29 09:25:16.250 119 12307.25 47.58 55267.53 88888.00 2007-04-29 09:25:16.375 119 12307.33 47.55 55267.53 88888.00 2007-04-29 09:25:16.500 119 12307.30 47.58 55267.53 88888.00 2007-04-29 09:25:16.625 119 12307.27 47.60 55267.50 88888.00 2007-04-29 09:25:16.750 119 12307.33 47.65 55267.53 88888.00 2007-04-29 09:25:16.875 119 12307.30 47.62 55267.47 88888.00 2007-04-29 09:25:17.000 119 12307.25 47.62 55267.43 88888.00 2007-04-29 09:25:17.125 119 12307.17 47.62 55267.40 88888.00 2007-04-29 09:25:17.250 119 12307.12 47.55 55267.40 88888.00 2007-04-29 09:25:17.375 119 12307.25 47.62 55267.38 88888.00 2007-04-29 09:25:17.500 119 12307.25 47.62 55267.38 88888.00 2007-04-29 09:25:17.625 119 12307.23 47.67 55267.38 88888.00 2007-04-29 09:25:17.750 119 12307.20 47.70 55267.35 88888.00 2007-04-29 09:25:17.875 119 12307.25 47.80 55267.32 88888.00 2007-04-29 09:25:18.000 119 12307.33 47.80 55267.32 88888.00 2007-04-29 09:25:18.125 119 12307.33 47.88 55267.32 88888.00 2007-04-29 09:25:18.250 119 12307.33 47.92 55267.35 88888.00 2007-04-29 09:25:18.375 119 12307.35 47.92 55267.35 88888.00 2007-04-29 09:25:18.500 119 12307.30 47.85 55267.28 88888.00 2007-04-29 09:25:18.625 119 12307.27 47.88 55267.28 88888.00 2007-04-29 09:25:18.750 119 12307.33 47.98 55267.28 88888.00 2007-04-29 09:25:18.875 119 12307.42 48.05 55267.28 88888.00 2007-04-29 09:25:19.000 119 12307.52 48.02 55267.25 88888.00 2007-04-29 09:25:19.125 119 12307.55 48.05 55267.28 88888.00 2007-04-29 09:25:19.250 119 12307.45 48.00 55267.22 88888.00 2007-04-29 09:25:19.375 119 12307.45 48.08 55267.20 88888.00 2007-04-29 09:25:19.500 119 12307.48 48.05 55267.20 88888.00 2007-04-29 09:25:19.625 119 12307.48 48.08 55267.20 88888.00 2007-04-29 09:25:19.750 119 12307.45 48.05 55267.20 88888.00 2007-04-29 09:25:19.875 119 12307.48 48.08 55267.15 88888.00 2007-04-29 09:25:20.000 119 12307.45 48.10 55267.12 88888.00 2007-04-29 09:25:20.125 119 12307.40 48.12 55267.12 88888.00 2007-04-29 09:25:20.250 119 12307.30 48.08 55267.12 88888.00 2007-04-29 09:25:20.375 119 12307.30 48.05 55267.10 88888.00 2007-04-29 09:25:20.500 119 12307.35 48.05 55267.07 88888.00 2007-04-29 09:25:20.625 119 12307.40 48.10 55267.07 88888.00 2007-04-29 09:25:20.750 119 12307.33 48.05 55267.05 88888.00 2007-04-29 09:25:20.875 119 12307.25 48.02 55267.03 88888.00 2007-04-29 09:25:21.000 119 12307.25 48.05 55267.03 88888.00 2007-04-29 09:25:21.125 119 12307.17 48.05 55267.00 88888.00 2007-04-29 09:25:21.250 119 12307.17 48.05 55266.97 88888.00 2007-04-29 09:25:21.375 119 12307.23 48.08 55266.97 88888.00 2007-04-29 09:25:21.500 119 12307.23 48.05 55266.97 88888.00 2007-04-29 09:25:21.625 119 12307.17 47.95 55266.93 88888.00 2007-04-29 09:25:21.750 119 12307.15 47.98 55266.95 88888.00 2007-04-29 09:25:21.875 119 12307.17 48.00 55266.95 88888.00 2007-04-29 09:25:22.000 119 12307.20 47.98 55266.90 88888.00 2007-04-29 09:25:22.125 119 12307.23 48.00 55266.93 88888.00 2007-04-29 09:25:22.250 119 12307.20 47.98 55266.93 88888.00 2007-04-29 09:25:22.375 119 12307.15 47.98 55266.93 88888.00 2007-04-29 09:25:22.500 119 12307.12 48.00 55266.90 88888.00 2007-04-29 09:25:22.625 119 12307.08 47.95 55266.82 88888.00 2007-04-29 09:25:22.750 119 12306.95 47.88 55266.80 88888.00 2007-04-29 09:25:22.875 119 12306.92 47.90 55266.80 88888.00 2007-04-29 09:25:23.000 119 12306.90 47.88 55266.80 88888.00 2007-04-29 09:25:23.125 119 12306.90 47.95 55266.80 88888.00 2007-04-29 09:25:23.250 119 12306.83 47.92 55266.82 88888.00 2007-04-29 09:25:23.375 119 12306.83 47.92 55266.80 88888.00 2007-04-29 09:25:23.500 119 12306.67 47.92 55266.75 88888.00 2007-04-29 09:25:23.625 119 12306.62 47.90 55266.72 88888.00 2007-04-29 09:25:23.750 119 12306.67 47.88 55266.72 88888.00 2007-04-29 09:25:23.875 119 12306.75 47.95 55266.72 88888.00 2007-04-29 09:25:24.000 119 12306.67 47.92 55266.70 88888.00 2007-04-29 09:25:24.125 119 12306.58 47.85 55266.68 88888.00 2007-04-29 09:25:24.250 119 12306.58 47.90 55266.70 88888.00 2007-04-29 09:25:24.375 119 12306.50 47.90 55266.70 88888.00 2007-04-29 09:25:24.500 119 12306.42 47.88 55266.68 88888.00 2007-04-29 09:25:24.625 119 12306.48 47.92 55266.70 88888.00 2007-04-29 09:25:24.750 119 12306.52 48.05 55266.68 88888.00 2007-04-29 09:25:24.875 119 12306.55 48.05 55266.60 88888.00 2007-04-29 09:25:25.000 119 12306.52 48.05 55266.60 88888.00 2007-04-29 09:25:25.125 119 12306.50 48.08 55266.60 88888.00 2007-04-29 09:25:25.250 119 12306.38 48.15 55266.60 88888.00 2007-04-29 09:25:25.375 119 12306.42 48.20 55266.60 88888.00 2007-04-29 09:25:25.500 119 12306.50 48.27 55266.55 88888.00 2007-04-29 09:25:25.625 119 12306.52 48.25 55266.47 88888.00 2007-04-29 09:25:25.750 119 12306.55 48.25 55266.43 88888.00 2007-04-29 09:25:25.875 119 12306.52 48.33 55266.43 88888.00 2007-04-29 09:25:26.000 119 12306.50 48.42 55266.43 88888.00 2007-04-29 09:25:26.125 119 12306.52 48.50 55266.45 88888.00 2007-04-29 09:25:26.250 119 12306.52 48.52 55266.40 88888.00 2007-04-29 09:25:26.375 119 12306.58 48.60 55266.38 88888.00 2007-04-29 09:25:26.500 119 12306.58 48.70 55266.38 88888.00 2007-04-29 09:25:26.625 119 12306.65 48.70 55266.32 88888.00 2007-04-29 09:25:26.750 119 12306.62 48.75 55266.28 88888.00 2007-04-29 09:25:26.875 119 12306.60 48.80 55266.28 88888.00 2007-04-29 09:25:27.000 119 12306.70 48.85 55266.25 88888.00 2007-04-29 09:25:27.125 119 12306.80 49.00 55266.28 88888.00 2007-04-29 09:25:27.250 119 12306.83 49.10 55266.22 88888.00 2007-04-29 09:25:27.375 119 12306.90 49.12 55266.18 88888.00 2007-04-29 09:25:27.500 119 12306.90 49.15 55266.15 88888.00 2007-04-29 09:25:27.625 119 12306.92 49.23 55266.12 88888.00 2007-04-29 09:25:27.750 119 12306.92 49.38 55266.10 88888.00 2007-04-29 09:25:27.875 119 12307.02 49.48 55266.07 88888.00 2007-04-29 09:25:28.000 119 12307.17 49.48 55266.03 88888.00 2007-04-29 09:25:28.125 119 12307.20 49.50 55266.00 88888.00 2007-04-29 09:25:28.250 119 12307.25 49.60 55265.97 88888.00 2007-04-29 09:25:28.375 119 12307.35 49.73 55265.97 88888.00 2007-04-29 09:25:28.500 119 12307.45 49.80 55265.95 88888.00 2007-04-29 09:25:28.625 119 12307.60 49.88 55265.93 88888.00 2007-04-29 09:25:28.750 119 12307.70 49.90 55265.88 88888.00 2007-04-29 09:25:28.875 119 12307.75 49.88 55265.80 88888.00 2007-04-29 09:25:29.000 119 12307.85 49.92 55265.75 88888.00 2007-04-29 09:25:29.125 119 12307.98 49.98 55265.70 88888.00 2007-04-29 09:25:29.250 119 12308.23 50.05 55265.68 88888.00 2007-04-29 09:25:29.375 119 12308.40 50.10 55265.68 88888.00 2007-04-29 09:25:29.500 119 12308.55 50.17 55265.62 88888.00 2007-04-29 09:25:29.625 119 12308.70 50.20 55265.55 88888.00 2007-04-29 09:25:29.750 119 12308.83 50.25 55265.53 88888.00 2007-04-29 09:25:29.875 119 12308.85 50.33 55265.45 88888.00 2007-04-29 09:25:30.000 119 12309.02 50.40 55265.43 88888.00 2007-04-29 09:25:30.125 119 12309.33 50.52 55265.45 88888.00 2007-04-29 09:25:30.250 119 12309.50 50.55 55265.38 88888.00 2007-04-29 09:25:30.375 119 12309.58 50.55 55265.35 88888.00 2007-04-29 09:25:30.500 119 12309.73 50.58 55265.30 88888.00 2007-04-29 09:25:30.625 119 12309.88 50.70 55265.25 88888.00 2007-04-29 09:25:30.750 119 12310.10 50.75 55265.20 88888.00 2007-04-29 09:25:30.875 119 12310.30 50.83 55265.18 88888.00 2007-04-29 09:25:31.000 119 12310.42 50.88 55265.12 88888.00 2007-04-29 09:25:31.125 119 12310.48 50.88 55265.12 88888.00 2007-04-29 09:25:31.250 119 12310.58 50.90 55265.07 88888.00 2007-04-29 09:25:31.375 119 12310.70 50.95 55265.07 88888.00 2007-04-29 09:25:31.500 119 12310.75 51.02 55265.03 88888.00 2007-04-29 09:25:31.625 119 12310.88 51.05 55265.00 88888.00 2007-04-29 09:25:31.750 119 12310.95 51.05 55264.95 88888.00 2007-04-29 09:25:31.875 119 12311.05 51.10 55264.97 88888.00 2007-04-29 09:25:32.000 119 12311.12 51.15 55264.95 88888.00 2007-04-29 09:25:32.125 119 12311.20 51.20 55264.93 88888.00 2007-04-29 09:25:32.250 119 12311.27 51.20 55264.88 88888.00 2007-04-29 09:25:32.375 119 12311.30 51.25 55264.85 88888.00 2007-04-29 09:25:32.500 119 12311.38 51.30 55264.82 88888.00 2007-04-29 09:25:32.625 119 12311.42 51.38 55264.82 88888.00 2007-04-29 09:25:32.750 119 12311.45 51.42 55264.82 88888.00 2007-04-29 09:25:32.875 119 12311.40 51.40 55264.82 88888.00 2007-04-29 09:25:33.000 119 12311.40 51.42 55264.80 88888.00 2007-04-29 09:25:33.125 119 12311.33 51.42 55264.80 88888.00 2007-04-29 09:25:33.250 119 12311.27 51.38 55264.72 88888.00 2007-04-29 09:25:33.375 119 12311.27 51.40 55264.72 88888.00 2007-04-29 09:25:33.500 119 12311.30 51.45 55264.75 88888.00 2007-04-29 09:25:33.625 119 12311.25 51.52 55264.72 88888.00 2007-04-29 09:25:33.750 119 12311.12 51.45 55264.70 88888.00 2007-04-29 09:25:33.875 119 12311.12 51.58 55264.70 88888.00 2007-04-29 09:25:34.000 119 12311.12 51.55 55264.68 88888.00 2007-04-29 09:25:34.125 119 12311.10 51.58 55264.68 88888.00 2007-04-29 09:25:34.250 119 12311.00 51.58 55264.65 88888.00 2007-04-29 09:25:34.375 119 12311.00 51.62 55264.68 88888.00 2007-04-29 09:25:34.500 119 12310.95 51.60 55264.68 88888.00 2007-04-29 09:25:34.625 119 12310.92 51.60 55264.65 88888.00 2007-04-29 09:25:34.750 119 12310.92 51.60 55264.57 88888.00 2007-04-29 09:25:34.875 119 12310.90 51.65 55264.55 88888.00 2007-04-29 09:25:35.000 119 12310.75 51.65 55264.57 88888.00 2007-04-29 09:25:35.125 119 12310.70 51.67 55264.60 88888.00 2007-04-29 09:25:35.250 119 12310.60 51.60 55264.62 88888.00 2007-04-29 09:25:35.375 119 12310.55 51.62 55264.62 88888.00 2007-04-29 09:25:35.500 119 12310.48 51.70 55264.62 88888.00 2007-04-29 09:25:35.625 119 12310.45 51.75 55264.65 88888.00 2007-04-29 09:25:35.750 119 12310.42 51.73 55264.62 88888.00 2007-04-29 09:25:35.875 119 12310.42 51.75 55264.57 88888.00 2007-04-29 09:25:36.000 119 12310.33 51.73 55264.57 88888.00 2007-04-29 09:25:36.125 119 12310.25 51.77 55264.57 88888.00 2007-04-29 09:25:36.250 119 12310.23 51.80 55264.60 88888.00 2007-04-29 09:25:36.375 119 12310.17 51.77 55264.57 88888.00 2007-04-29 09:25:36.500 119 12310.15 51.80 55264.57 88888.00 2007-04-29 09:25:36.625 119 12310.12 51.85 55264.57 88888.00 2007-04-29 09:25:36.750 119 12310.00 51.83 55264.55 88888.00 2007-04-29 09:25:36.875 119 12309.90 51.80 55264.53 88888.00 2007-04-29 09:25:37.000 119 12309.88 51.83 55264.50 88888.00 2007-04-29 09:25:37.125 119 12309.88 51.83 55264.53 88888.00 2007-04-29 09:25:37.250 119 12309.80 51.80 55264.55 88888.00 2007-04-29 09:25:37.375 119 12309.75 51.80 55264.53 88888.00 2007-04-29 09:25:37.500 119 12309.73 51.75 55264.50 88888.00 2007-04-29 09:25:37.625 119 12309.73 51.77 55264.53 88888.00 2007-04-29 09:25:37.750 119 12309.67 51.77 55264.55 88888.00 2007-04-29 09:25:37.875 119 12309.58 51.73 55264.55 88888.00 2007-04-29 09:25:38.000 119 12309.52 51.70 55264.53 88888.00 2007-04-29 09:25:38.125 119 12309.42 51.65 55264.50 88888.00 2007-04-29 09:25:38.250 119 12309.35 51.67 55264.50 88888.00 2007-04-29 09:25:38.375 119 12309.27 51.65 55264.50 88888.00 2007-04-29 09:25:38.500 119 12309.25 51.62 55264.50 88888.00 2007-04-29 09:25:38.625 119 12309.20 51.60 55264.50 88888.00 2007-04-29 09:25:38.750 119 12309.15 51.55 55264.50 88888.00 2007-04-29 09:25:38.875 119 12309.08 51.58 55264.50 88888.00 2007-04-29 09:25:39.000 119 12309.02 51.58 55264.47 88888.00 2007-04-29 09:25:39.125 119 12308.92 51.55 55264.50 88888.00 2007-04-29 09:25:39.250 119 12308.92 51.48 55264.47 88888.00 2007-04-29 09:25:39.375 119 12308.92 51.52 55264.47 88888.00 2007-04-29 09:25:39.500 119 12308.83 51.50 55264.47 88888.00 2007-04-29 09:25:39.625 119 12308.77 51.40 55264.45 88888.00 2007-04-29 09:25:39.750 119 12308.70 51.35 55264.47 88888.00 2007-04-29 09:25:39.875 119 12308.65 51.40 55264.50 88888.00 2007-04-29 09:25:40.000 119 12308.52 51.40 55264.53 88888.00 2007-04-29 09:25:40.125 119 12308.35 51.33 55264.50 88888.00 2007-04-29 09:25:40.250 119 12308.25 51.27 55264.45 88888.00 2007-04-29 09:25:40.375 119 12308.25 51.23 55264.47 88888.00 2007-04-29 09:25:40.500 119 12308.20 51.20 55264.53 88888.00 2007-04-29 09:25:40.625 119 12308.17 51.17 55264.53 88888.00 2007-04-29 09:25:40.750 119 12308.05 51.12 55264.47 88888.00 2007-04-29 09:25:40.875 119 12308.05 51.08 55264.50 88888.00 2007-04-29 09:25:41.000 119 12307.98 51.02 55264.47 88888.00 2007-04-29 09:25:41.125 119 12307.80 50.95 55264.47 88888.00 2007-04-29 09:25:41.250 119 12307.73 50.85 55264.53 88888.00 2007-04-29 09:25:41.375 119 12307.70 50.80 55264.53 88888.00 2007-04-29 09:25:41.500 119 12307.65 50.75 55264.53 88888.00 2007-04-29 09:25:41.625 119 12307.52 50.67 55264.50 88888.00 2007-04-29 09:25:41.750 119 12307.42 50.60 55264.50 88888.00 2007-04-29 09:25:41.875 119 12307.35 50.52 55264.50 88888.00 2007-04-29 09:25:42.000 119 12307.27 50.48 55264.47 88888.00 2007-04-29 09:25:42.125 119 12307.23 50.42 55264.47 88888.00 2007-04-29 09:25:42.250 119 12307.17 50.38 55264.55 88888.00 2007-04-29 09:25:42.375 119 12307.15 50.33 55264.53 88888.00 2007-04-29 09:25:42.500 119 12307.12 50.23 55264.53 88888.00 2007-04-29 09:25:42.625 119 12307.08 50.10 55264.50 88888.00 2007-04-29 09:25:42.750 119 12307.00 49.98 55264.47 88888.00 2007-04-29 09:25:42.875 119 12306.90 49.90 55264.47 88888.00 2007-04-29 09:25:43.000 119 12306.85 49.83 55264.47 88888.00 2007-04-29 09:25:43.125 119 12306.88 49.83 55264.53 88888.00 2007-04-29 09:25:43.250 119 12306.83 49.70 55264.53 88888.00 2007-04-29 09:25:43.375 119 12306.85 49.67 55264.50 88888.00 2007-04-29 09:25:43.500 119 12306.80 49.65 55264.50 88888.00 2007-04-29 09:25:43.625 119 12306.83 49.65 55264.57 88888.00 2007-04-29 09:25:43.750 119 12306.83 49.65 55264.57 88888.00 2007-04-29 09:25:43.875 119 12306.75 49.62 55264.55 88888.00 2007-04-29 09:25:44.000 119 12306.70 49.58 55264.53 88888.00 2007-04-29 09:25:44.125 119 12306.75 49.50 55264.50 88888.00 2007-04-29 09:25:44.250 119 12306.73 49.52 55264.50 88888.00 2007-04-29 09:25:44.375 119 12306.70 49.58 55264.47 88888.00 2007-04-29 09:25:44.500 119 12306.67 49.58 55264.45 88888.00 2007-04-29 09:25:44.625 119 12306.67 49.60 55264.45 88888.00 2007-04-29 09:25:44.750 119 12306.67 49.60 55264.45 88888.00 2007-04-29 09:25:44.875 119 12306.62 49.58 55264.45 88888.00 2007-04-29 09:25:45.000 119 12306.58 49.60 55264.38 88888.00 2007-04-29 09:25:45.125 119 12306.48 49.67 55264.40 88888.00 2007-04-29 09:25:45.250 119 12306.45 49.75 55264.43 88888.00 2007-04-29 09:25:45.375 119 12306.55 49.75 55264.43 88888.00 2007-04-29 09:25:45.500 119 12306.55 49.80 55264.40 88888.00 2007-04-29 09:25:45.625 119 12306.55 49.90 55264.38 88888.00 2007-04-29 09:25:45.750 119 12306.55 50.00 55264.40 88888.00 2007-04-29 09:25:45.875 119 12306.48 50.10 55264.43 88888.00 2007-04-29 09:25:46.000 119 12306.50 50.17 55264.38 88888.00 2007-04-29 09:25:46.125 119 12306.45 50.17 55264.35 88888.00 2007-04-29 09:25:46.250 119 12306.40 50.30 55264.32 88888.00 2007-04-29 09:25:46.375 119 12306.40 50.35 55264.32 88888.00 2007-04-29 09:25:46.500 119 12306.48 50.38 55264.30 88888.00 2007-04-29 09:25:46.625 119 12306.60 50.48 55264.32 88888.00 2007-04-29 09:25:46.750 119 12306.62 50.55 55264.28 88888.00 2007-04-29 09:25:46.875 119 12306.55 50.55 55264.22 88888.00 2007-04-29 09:25:47.000 119 12306.58 50.65 55264.20 88888.00 2007-04-29 09:25:47.125 119 12306.65 50.77 55264.20 88888.00 2007-04-29 09:25:47.250 119 12306.65 50.77 55264.20 88888.00 2007-04-29 09:25:47.375 119 12306.73 50.83 55264.20 88888.00 2007-04-29 09:25:47.500 119 12306.80 50.88 55264.20 88888.00 2007-04-29 09:25:47.625 119 12306.80 50.90 55264.18 88888.00 2007-04-29 09:25:47.750 119 12306.88 50.98 55264.20 88888.00 2007-04-29 09:25:47.875 119 12306.90 51.02 55264.15 88888.00 2007-04-29 09:25:48.000 119 12306.88 51.05 55264.10 88888.00 2007-04-29 09:25:48.125 119 12306.92 51.05 55264.07 88888.00 2007-04-29 09:25:48.250 119 12306.90 51.05 55264.07 88888.00 2007-04-29 09:25:48.375 119 12307.02 51.12 55264.05 88888.00 2007-04-29 09:25:48.500 119 12307.10 51.15 55264.00 88888.00 2007-04-29 09:25:48.625 119 12307.17 51.12 55263.97 88888.00 2007-04-29 09:25:48.750 119 12307.23 51.12 55263.95 88888.00 2007-04-29 09:25:48.875 119 12307.27 51.15 55263.93 88888.00 2007-04-29 09:25:49.000 119 12307.40 51.20 55263.93 88888.00 2007-04-29 09:25:49.125 119 12307.52 51.23 55263.90 88888.00 2007-04-29 09:25:49.250 119 12307.60 51.30 55263.90 88888.00 2007-04-29 09:25:49.375 119 12307.62 51.30 55263.88 88888.00 2007-04-29 09:25:49.500 119 12307.65 51.33 55263.85 88888.00 2007-04-29 09:25:49.625 119 12307.80 51.33 55263.80 88888.00 2007-04-29 09:25:49.750 119 12307.90 51.35 55263.80 88888.00 2007-04-29 09:25:49.875 119 12307.92 51.38 55263.75 88888.00 2007-04-29 09:25:50.000 119 12307.90 51.30 55263.75 88888.00 2007-04-29 09:25:50.125 119 12307.83 51.30 55263.72 88888.00 2007-04-29 09:25:50.250 119 12307.80 51.30 55263.72 88888.00 2007-04-29 09:25:50.375 119 12307.90 51.27 55263.75 88888.00 2007-04-29 09:25:50.500 119 12308.00 51.25 55263.72 88888.00 2007-04-29 09:25:50.625 119 12308.05 51.23 55263.72 88888.00 2007-04-29 09:25:50.750 119 12308.08 51.27 55263.72 88888.00 2007-04-29 09:25:50.875 119 12308.00 51.25 55263.72 88888.00 2007-04-29 09:25:51.000 119 12307.90 51.15 55263.65 88888.00 2007-04-29 09:25:51.125 119 12307.85 51.08 55263.65 88888.00 2007-04-29 09:25:51.250 119 12307.85 50.98 55263.65 88888.00 2007-04-29 09:25:51.375 119 12307.88 50.95 55263.68 88888.00 2007-04-29 09:25:51.500 119 12307.88 50.88 55263.62 88888.00 2007-04-29 09:25:51.625 119 12307.88 50.77 55263.62 88888.00 2007-04-29 09:25:51.750 119 12307.88 50.73 55263.62 88888.00 2007-04-29 09:25:51.875 119 12307.90 50.65 55263.62 88888.00 2007-04-29 09:25:52.000 119 12307.88 50.62 55263.57 88888.00 2007-04-29 09:25:52.125 119 12307.85 50.55 55263.60 88888.00 2007-04-29 09:25:52.250 119 12307.83 50.50 55263.62 88888.00 2007-04-29 09:25:52.375 119 12307.83 50.45 55263.60 88888.00 2007-04-29 09:25:52.500 119 12307.77 50.33 55263.55 88888.00 2007-04-29 09:25:52.625 119 12307.73 50.27 55263.57 88888.00 2007-04-29 09:25:52.750 119 12307.70 50.20 55263.50 88888.00 2007-04-29 09:25:52.875 119 12307.70 50.08 55263.53 88888.00 2007-04-29 09:25:53.000 119 12307.70 50.00 55263.53 88888.00 2007-04-29 09:25:53.125 119 12307.67 49.98 55263.53 88888.00 2007-04-29 09:25:53.250 119 12307.60 49.88 55263.50 88888.00 2007-04-29 09:25:53.375 119 12307.58 49.83 55263.55 88888.00 2007-04-29 09:25:53.500 119 12307.55 49.77 55263.53 88888.00 2007-04-29 09:25:53.625 119 12307.52 49.67 55263.55 88888.00 2007-04-29 09:25:53.750 119 12307.48 49.58 55263.55 88888.00 2007-04-29 09:25:53.875 119 12307.40 49.42 55263.53 88888.00 2007-04-29 09:25:54.000 119 12307.33 49.30 55263.50 88888.00 2007-04-29 09:25:54.125 119 12307.27 49.25 55263.47 88888.00 2007-04-29 09:25:54.250 119 12307.23 49.15 55263.47 88888.00 2007-04-29 09:25:54.375 119 12307.23 49.10 55263.50 88888.00 2007-04-29 09:25:54.500 119 12307.17 49.00 55263.50 88888.00 2007-04-29 09:25:54.625 119 12307.10 48.92 55263.53 88888.00 2007-04-29 09:25:54.750 119 12307.10 48.85 55263.53 88888.00 2007-04-29 09:25:54.875 119 12307.08 48.77 55263.50 88888.00 2007-04-29 09:25:55.000 119 12307.05 48.67 55263.50 88888.00 2007-04-29 09:25:55.125 119 12307.08 48.60 55263.50 88888.00 2007-04-29 09:25:55.250 119 12307.00 48.52 55263.53 88888.00 2007-04-29 09:25:55.375 119 12306.95 48.50 55263.50 88888.00 2007-04-29 09:25:55.500 119 12306.90 48.40 55263.50 88888.00 2007-04-29 09:25:55.625 119 12306.90 48.35 55263.50 88888.00 2007-04-29 09:25:55.750 119 12306.88 48.35 55263.53 88888.00 2007-04-29 09:25:55.875 119 12306.83 48.27 55263.55 88888.00 2007-04-29 09:25:56.000 119 12306.73 48.15 55263.55 88888.00 2007-04-29 09:25:56.125 119 12306.75 48.05 55263.55 88888.00 2007-04-29 09:25:56.250 119 12306.73 47.98 55263.55 88888.00 2007-04-29 09:25:56.375 119 12306.75 47.98 55263.55 88888.00 2007-04-29 09:25:56.500 119 12306.67 47.92 55263.53 88888.00 2007-04-29 09:25:56.625 119 12306.60 47.85 55263.55 88888.00 2007-04-29 09:25:56.750 119 12306.52 47.75 55263.55 88888.00 2007-04-29 09:25:56.875 119 12306.42 47.62 55263.53 88888.00 2007-04-29 09:25:57.000 119 12306.42 47.58 55263.50 88888.00 2007-04-29 09:25:57.125 119 12306.40 47.52 55263.55 88888.00 2007-04-29 09:25:57.250 119 12306.35 47.45 55263.55 88888.00 2007-04-29 09:25:57.375 119 12306.33 47.38 55263.50 88888.00 2007-04-29 09:25:57.500 119 12306.30 47.27 55263.53 88888.00 2007-04-29 09:25:57.625 119 12306.17 47.23 55263.53 88888.00 2007-04-29 09:25:57.750 119 12306.12 47.12 55263.53 88888.00 2007-04-29 09:25:57.875 119 12306.17 47.05 55263.53 88888.00 2007-04-29 09:25:58.000 119 12306.25 47.02 55263.50 88888.00 2007-04-29 09:25:58.125 119 12306.23 46.95 55263.53 88888.00 2007-04-29 09:25:58.250 119 12306.20 46.88 55263.50 88888.00 2007-04-29 09:25:58.375 119 12306.25 46.80 55263.50 88888.00 2007-04-29 09:25:58.500 119 12306.27 46.80 55263.53 88888.00 2007-04-29 09:25:58.625 119 12306.27 46.77 55263.53 88888.00 2007-04-29 09:25:58.750 119 12306.33 46.70 55263.50 88888.00 2007-04-29 09:25:58.875 119 12306.35 46.65 55263.50 88888.00 2007-04-29 09:25:59.000 119 12306.42 46.60 55263.45 88888.00 2007-04-29 09:25:59.125 119 12306.48 46.50 55263.47 88888.00 2007-04-29 09:25:59.250 119 12306.52 46.45 55263.45 88888.00 2007-04-29 09:25:59.375 119 12306.58 46.50 55263.43 88888.00 2007-04-29 09:25:59.500 119 12306.55 46.45 55263.43 88888.00 2007-04-29 09:25:59.625 119 12306.58 46.40 55263.43 88888.00 2007-04-29 09:25:59.750 119 12306.60 46.40 55263.43 88888.00 2007-04-29 09:25:59.875 119 12306.65 46.40 55263.45 88888.00 2007-04-29 09:26:00.000 119 12306.67 46.33 55263.43 88888.00 2007-04-29 09:26:00.125 119 12306.73 46.27 55263.43 88888.00 2007-04-29 09:26:00.250 119 12306.77 46.23 55263.45 88888.00 2007-04-29 09:26:00.375 119 12306.83 46.23 55263.43 88888.00 2007-04-29 09:26:00.500 119 12306.90 46.25 55263.43 88888.00 2007-04-29 09:26:00.625 119 12306.90 46.20 55263.40 88888.00 2007-04-29 09:26:00.750 119 12306.88 46.12 55263.38 88888.00 2007-04-29 09:26:00.875 119 12307.00 46.17 55263.40 88888.00 2007-04-29 09:26:01.000 119 12307.05 46.17 55263.35 88888.00 2007-04-29 09:26:01.125 119 12307.12 46.10 55263.38 88888.00 2007-04-29 09:26:01.250 119 12307.15 46.10 55263.35 88888.00 2007-04-29 09:26:01.375 119 12307.30 46.10 55263.38 88888.00 2007-04-29 09:26:01.500 119 12307.40 46.15 55263.38 88888.00 2007-04-29 09:26:01.625 119 12307.42 46.15 55263.38 88888.00 2007-04-29 09:26:01.750 119 12307.52 46.15 55263.38 88888.00 2007-04-29 09:26:01.875 119 12307.60 46.12 55263.32 88888.00 2007-04-29 09:26:02.000 119 12307.73 46.15 55263.32 88888.00 2007-04-29 09:26:02.125 119 12307.83 46.17 55263.30 88888.00 2007-04-29 09:26:02.250 119 12307.92 46.25 55263.30 88888.00 2007-04-29 09:26:02.375 119 12308.10 46.35 55263.28 88888.00 2007-04-29 09:26:02.500 119 12308.30 46.42 55263.28 88888.00 2007-04-29 09:26:02.625 119 12308.42 46.50 55263.25 88888.00 2007-04-29 09:26:02.750 119 12308.48 46.55 55263.22 88888.00 2007-04-29 09:26:02.875 119 12308.48 46.48 55263.15 88888.00 2007-04-29 09:26:03.000 119 12308.52 46.45 55263.07 88888.00 2007-04-29 09:26:03.125 119 12308.67 46.55 55263.10 88888.00 2007-04-29 09:26:03.250 119 12308.80 46.67 55263.15 88888.00 2007-04-29 09:26:03.375 119 12308.98 46.77 55263.15 88888.00 2007-04-29 09:26:03.500 119 12309.02 46.80 55263.15 88888.00 2007-04-29 09:26:03.625 119 12309.02 46.83 55263.12 88888.00 2007-04-29 09:26:03.750 119 12309.05 46.88 55263.07 88888.00 2007-04-29 09:26:03.875 119 12309.20 46.95 55263.05 88888.00 2007-04-29 09:26:04.000 119 12309.30 47.00 55263.07 88888.00 2007-04-29 09:26:04.125 119 12309.35 47.02 55263.05 88888.00 2007-04-29 09:26:04.250 119 12309.33 47.08 55263.00 88888.00 2007-04-29 09:26:04.375 119 12309.42 47.10 55263.03 88888.00 2007-04-29 09:26:04.500 119 12309.45 47.08 55263.05 88888.00 2007-04-29 09:26:04.625 119 12309.48 47.20 55263.03 88888.00 2007-04-29 09:26:04.750 119 12309.55 47.27 55263.00 88888.00 2007-04-29 09:26:04.875 119 12309.60 47.33 55262.97 88888.00 2007-04-29 09:26:05.000 119 12309.67 47.42 55262.97 88888.00 2007-04-29 09:26:05.125 119 12309.73 47.45 55263.03 88888.00 2007-04-29 09:26:05.250 119 12309.70 47.52 55263.03 88888.00 2007-04-29 09:26:05.375 119 12309.73 47.55 55263.03 88888.00 2007-04-29 09:26:05.500 119 12309.70 47.60 55263.03 88888.00 2007-04-29 09:26:05.625 119 12309.73 47.65 55263.00 88888.00 2007-04-29 09:26:05.750 119 12309.67 47.62 55262.97 88888.00 2007-04-29 09:26:05.875 119 12309.62 47.70 55262.97 88888.00 2007-04-29 09:26:06.000 119 12309.65 47.85 55263.03 88888.00 2007-04-29 09:26:06.125 119 12309.70 48.00 55263.07 88888.00 2007-04-29 09:26:06.250 119 12309.73 48.08 55263.05 88888.00 2007-04-29 09:26:06.375 119 12309.70 48.05 55263.05 88888.00 2007-04-29 09:26:06.500 119 12309.70 48.02 55263.00 88888.00 2007-04-29 09:26:06.625 119 12309.70 48.10 55263.03 88888.00 2007-04-29 09:26:06.750 119 12309.70 48.17 55263.03 88888.00 2007-04-29 09:26:06.875 119 12309.60 48.20 55263.03 88888.00 2007-04-29 09:26:07.000 119 12309.58 48.27 55263.00 88888.00 2007-04-29 09:26:07.125 119 12309.65 48.33 55263.03 88888.00 2007-04-29 09:26:07.250 119 12309.65 48.35 55263.05 88888.00 2007-04-29 09:26:07.375 119 12309.60 48.38 55263.05 88888.00 2007-04-29 09:26:07.500 119 12309.60 48.48 55263.05 88888.00 2007-04-29 09:26:07.625 119 12309.58 48.50 55263.05 88888.00 2007-04-29 09:26:07.750 119 12309.50 48.50 55263.00 88888.00 2007-04-29 09:26:07.875 119 12309.50 48.52 55263.05 88888.00 2007-04-29 09:26:08.000 119 12309.48 48.55 55263.07 88888.00 2007-04-29 09:26:08.125 119 12309.50 48.58 55263.07 88888.00 2007-04-29 09:26:08.250 119 12309.55 48.58 55263.07 88888.00 2007-04-29 09:26:08.375 119 12309.52 48.55 55263.05 88888.00 2007-04-29 09:26:08.500 119 12309.42 48.62 55263.07 88888.00 2007-04-29 09:26:08.625 119 12309.45 48.62 55263.10 88888.00 2007-04-29 09:26:08.750 119 12309.45 48.58 55263.07 88888.00 2007-04-29 09:26:08.875 119 12309.38 48.52 55263.07 88888.00 2007-04-29 09:26:09.000 119 12309.38 48.55 55263.10 88888.00 2007-04-29 09:26:09.125 119 12309.30 48.58 55263.10 88888.00 2007-04-29 09:26:09.250 119 12309.25 48.52 55263.12 88888.00 2007-04-29 09:26:09.375 119 12309.30 48.50 55263.12 88888.00 2007-04-29 09:26:09.500 119 12309.27 48.48 55263.15 88888.00 2007-04-29 09:26:09.625 119 12309.25 48.45 55263.15 88888.00 2007-04-29 09:26:09.750 119 12309.25 48.42 55263.15 88888.00 2007-04-29 09:26:09.875 119 12309.17 48.35 55263.15 88888.00 2007-04-29 09:26:10.000 119 12309.15 48.33 55263.18 88888.00 2007-04-29 09:26:10.125 119 12309.17 48.30 55263.20 88888.00 2007-04-29 09:26:10.250 119 12309.10 48.25 55263.22 88888.00 2007-04-29 09:26:10.375 119 12309.12 48.20 55263.22 88888.00 2007-04-29 09:26:10.500 119 12309.05 48.10 55263.22 88888.00 2007-04-29 09:26:10.625 119 12308.98 48.05 55263.22 88888.00 2007-04-29 09:26:10.750 119 12308.95 48.05 55263.25 88888.00 2007-04-29 09:26:10.875 119 12308.88 47.95 55263.22 88888.00 2007-04-29 09:26:11.000 119 12308.83 47.80 55263.22 88888.00 2007-04-29 09:26:11.125 119 12308.85 47.77 55263.28 88888.00 2007-04-29 09:26:11.250 119 12308.80 47.73 55263.28 88888.00 2007-04-29 09:26:11.375 119 12308.77 47.65 55263.25 88888.00 2007-04-29 09:26:11.500 119 12308.70 47.65 55263.28 88888.00 2007-04-29 09:26:11.625 119 12308.67 47.60 55263.30 88888.00 2007-04-29 09:26:11.750 119 12308.70 47.50 55263.32 88888.00 2007-04-29 09:26:11.875 119 12308.67 47.45 55263.32 88888.00 2007-04-29 09:26:12.000 119 12308.65 47.33 55263.32 88888.00 2007-04-29 09:26:12.125 119 12308.60 47.27 55263.38 88888.00 2007-04-29 09:26:12.250 119 12308.58 47.20 55263.35 88888.00 2007-04-29 09:26:12.375 119 12308.55 47.15 55263.40 88888.00 2007-04-29 09:26:12.500 119 12308.58 47.10 55263.38 88888.00 2007-04-29 09:26:12.625 119 12308.60 47.08 55263.40 88888.00 2007-04-29 09:26:12.750 119 12308.60 47.02 55263.40 88888.00 2007-04-29 09:26:12.875 119 12308.52 46.98 55263.43 88888.00 2007-04-29 09:26:13.000 119 12308.45 46.92 55263.40 88888.00 2007-04-29 09:26:13.125 119 12308.42 46.85 55263.43 88888.00 2007-04-29 09:26:13.250 119 12308.33 46.77 55263.40 88888.00 2007-04-29 09:26:13.375 119 12308.27 46.75 55263.43 88888.00 2007-04-29 09:26:13.500 119 12308.25 46.70 55263.43 88888.00 2007-04-29 09:26:13.625 119 12308.30 46.67 55263.45 88888.00 2007-04-29 09:26:13.750 119 12308.25 46.65 55263.50 88888.00 2007-04-29 09:26:13.875 119 12308.17 46.67 55263.53 88888.00 2007-04-29 09:26:14.000 119 12308.12 46.62 55263.53 88888.00 2007-04-29 09:26:14.125 119 12308.08 46.58 55263.55 88888.00 2007-04-29 09:26:14.250 119 12308.00 46.42 55263.55 88888.00 2007-04-29 09:26:14.375 119 12308.12 46.45 55263.55 88888.00 2007-04-29 09:26:14.500 119 12308.17 46.40 55263.55 88888.00 2007-04-29 09:26:14.625 119 12308.20 46.33 55263.53 88888.00 2007-04-29 09:26:14.750 119 12308.17 46.25 55263.60 88888.00 2007-04-29 09:26:14.875 119 12308.08 46.15 55263.60 88888.00 2007-04-29 09:26:15.000 119 12308.02 46.12 55263.60 88888.00 2007-04-29 09:26:15.125 119 12308.10 46.15 55263.65 88888.00 2007-04-29 09:26:15.250 119 12308.08 46.08 55263.65 88888.00 2007-04-29 09:26:15.375 119 12308.10 46.02 55263.62 88888.00 2007-04-29 09:26:15.500 119 12308.05 45.90 55263.62 88888.00 2007-04-29 09:26:15.625 119 12308.15 45.85 55263.62 88888.00 2007-04-29 09:26:15.750 119 12308.20 45.83 55263.60 88888.00 2007-04-29 09:26:15.875 119 12308.27 45.83 55263.57 88888.00 2007-04-29 09:26:16.000 119 12308.35 45.83 55263.62 88888.00 2007-04-29 09:26:16.125 119 12308.35 45.73 55263.60 88888.00 2007-04-29 09:26:16.250 119 12308.40 45.65 55263.60 88888.00 2007-04-29 09:26:16.375 119 12308.42 45.62 55263.60 88888.00 2007-04-29 09:26:16.500 119 12308.45 45.55 55263.60 88888.00 2007-04-29 09:26:16.625 119 12308.50 45.55 55263.65 88888.00 2007-04-29 09:26:16.750 119 12308.45 45.55 55263.62 88888.00 2007-04-29 09:26:16.875 119 12308.58 45.52 55263.62 88888.00 2007-04-29 09:26:17.000 119 12308.67 45.48 55263.62 88888.00 2007-04-29 09:26:17.125 119 12308.70 45.45 55263.62 88888.00 2007-04-29 09:26:17.250 119 12308.73 45.38 55263.60 88888.00 2007-04-29 09:26:17.375 119 12308.77 45.38 55263.60 88888.00 2007-04-29 09:26:17.500 119 12308.83 45.38 55263.60 88888.00 2007-04-29 09:26:17.625 119 12308.90 45.35 55263.57 88888.00 2007-04-29 09:26:17.750 119 12309.02 45.38 55263.60 88888.00 2007-04-29 09:26:17.875 119 12309.02 45.35 55263.57 88888.00 2007-04-29 09:26:18.000 119 12309.05 45.33 55263.57 88888.00 2007-04-29 09:26:18.125 119 12309.12 45.35 55263.60 88888.00 2007-04-29 09:26:18.250 119 12309.23 45.33 55263.62 88888.00 2007-04-29 09:26:18.375 119 12309.27 45.33 55263.62 88888.00 2007-04-29 09:26:18.500 119 12309.30 45.33 55263.62 88888.00 2007-04-29 09:26:18.625 119 12309.33 45.30 55263.60 88888.00 2007-04-29 09:26:18.750 119 12309.33 45.27 55263.57 88888.00 2007-04-29 09:26:18.875 119 12309.42 45.30 55263.60 88888.00 2007-04-29 09:26:19.000 119 12309.48 45.27 55263.57 88888.00 2007-04-29 09:26:19.125 119 12309.48 45.33 55263.57 88888.00 2007-04-29 09:26:19.250 119 12309.45 45.35 55263.60 88888.00 2007-04-29 09:26:19.375 119 12309.60 45.40 55263.60 88888.00 2007-04-29 09:26:19.500 119 12309.65 45.40 55263.60 88888.00 2007-04-29 09:26:19.625 119 12309.65 45.33 55263.60 88888.00 2007-04-29 09:26:19.750 119 12309.70 45.33 55263.62 88888.00 2007-04-29 09:26:19.875 119 12309.75 45.33 55263.57 88888.00 2007-04-29 09:26:20.000 119 12309.73 45.27 55263.55 88888.00 2007-04-29 09:26:20.125 119 12309.80 45.33 55263.53 88888.00 2007-04-29 09:26:20.250 119 12309.85 45.38 55263.50 88888.00 2007-04-29 09:26:20.375 119 12309.88 45.35 55263.53 88888.00 2007-04-29 09:26:20.500 119 12309.88 45.45 55263.53 88888.00 2007-04-29 09:26:20.625 119 12309.88 45.50 55263.57 88888.00 2007-04-29 09:26:20.750 119 12309.88 45.52 55263.55 88888.00 2007-04-29 09:26:20.875 119 12309.85 45.55 55263.60 88888.00 2007-04-29 09:26:21.000 119 12309.88 45.60 55263.57 88888.00 2007-04-29 09:26:21.125 119 12309.95 45.65 55263.53 88888.00 2007-04-29 09:26:21.250 119 12309.95 45.73 55263.55 88888.00 2007-04-29 09:26:21.375 119 12310.05 45.75 55263.50 88888.00 2007-04-29 09:26:21.500 119 12310.05 45.80 55263.47 88888.00 2007-04-29 09:26:21.625 119 12310.17 45.92 55263.47 88888.00 2007-04-29 09:26:21.750 119 12310.35 46.08 55263.47 88888.00 2007-04-29 09:26:21.875 119 12310.38 46.17 55263.43 88888.00 2007-04-29 09:26:22.000 119 12310.42 46.23 55263.43 88888.00 2007-04-29 09:26:22.125 119 12310.48 46.30 55263.45 88888.00 2007-04-29 09:26:22.250 119 12310.50 46.42 55263.43 88888.00 2007-04-29 09:26:22.375 119 12310.55 46.52 55263.43 88888.00 2007-04-29 09:26:22.500 119 12310.60 46.52 55263.40 88888.00 2007-04-29 09:26:22.625 119 12310.62 46.60 55263.40 88888.00 2007-04-29 09:26:22.750 119 12310.67 46.75 55263.43 88888.00 2007-04-29 09:26:22.875 119 12310.70 46.92 55263.45 88888.00 2007-04-29 09:26:23.000 119 12310.83 47.05 55263.38 88888.00 2007-04-29 09:26:23.125 119 12310.92 47.12 55263.35 88888.00 2007-04-29 09:26:23.250 119 12310.90 47.23 55263.38 88888.00 2007-04-29 09:26:23.375 119 12310.98 47.35 55263.40 88888.00 2007-04-29 09:26:23.500 119 12311.00 47.40 55263.38 88888.00 2007-04-29 09:26:23.625 119 12311.00 47.45 55263.35 88888.00 2007-04-29 09:26:23.750 119 12311.00 47.55 55263.32 88888.00 2007-04-29 09:26:23.875 119 12311.10 47.65 55263.38 88888.00 2007-04-29 09:26:24.000 119 12311.05 47.73 55263.35 88888.00 2007-04-29 09:26:24.125 119 12311.10 47.80 55263.32 88888.00 2007-04-29 09:26:24.250 119 12311.05 47.83 55263.30 88888.00 2007-04-29 09:26:24.375 119 12311.08 47.90 55263.30 88888.00 2007-04-29 09:26:24.500 119 12311.05 48.00 55263.32 88888.00 2007-04-29 09:26:24.625 119 12311.05 48.05 55263.32 88888.00 2007-04-29 09:26:24.750 119 12311.00 48.05 55263.30 88888.00 2007-04-29 09:26:24.875 119 12311.00 48.10 55263.30 88888.00 2007-04-29 09:26:25.000 119 12311.05 48.23 55263.32 88888.00 2007-04-29 09:26:25.125 119 12311.02 48.25 55263.32 88888.00 2007-04-29 09:26:25.250 119 12310.90 48.27 55263.32 88888.00 2007-04-29 09:26:25.375 119 12310.85 48.30 55263.32 88888.00 2007-04-29 09:26:25.500 119 12310.83 48.33 55263.30 88888.00 2007-04-29 09:26:25.625 119 12310.88 48.38 55263.30 88888.00 2007-04-29 09:26:25.750 119 12310.90 48.48 55263.35 88888.00 2007-04-29 09:26:25.875 119 12310.90 48.50 55263.35 88888.00 2007-04-29 09:26:26.000 119 12310.88 48.55 55263.32 88888.00 2007-04-29 09:26:26.125 119 12310.85 48.52 55263.32 88888.00 2007-04-29 09:26:26.250 119 12310.85 48.48 55263.32 88888.00 2007-04-29 09:26:26.375 119 12310.77 48.48 55263.32 88888.00 2007-04-29 09:26:26.500 119 12310.75 48.58 55263.32 88888.00 2007-04-29 09:26:26.625 119 12310.77 48.62 55263.35 88888.00 2007-04-29 09:26:26.750 119 12310.75 48.60 55263.35 88888.00 2007-04-29 09:26:26.875 119 12310.73 48.58 55263.32 88888.00 2007-04-29 09:26:27.000 119 12310.67 48.58 55263.35 88888.00 2007-04-29 09:26:27.125 119 12310.67 48.60 55263.35 88888.00 2007-04-29 09:26:27.250 119 12310.60 48.58 55263.32 88888.00 2007-04-29 09:26:27.375 119 12310.65 48.55 55263.32 88888.00 2007-04-29 09:26:27.500 119 12310.65 48.52 55263.32 88888.00 2007-04-29 09:26:27.625 119 12310.55 48.55 55263.35 88888.00 2007-04-29 09:26:27.750 119 12310.50 48.52 55263.35 88888.00 2007-04-29 09:26:27.875 119 12310.55 48.55 55263.40 88888.00 2007-04-29 09:26:28.000 119 12310.55 48.50 55263.38 88888.00 2007-04-29 09:26:28.125 119 12310.42 48.40 55263.38 88888.00 2007-04-29 09:26:28.250 119 12310.40 48.42 55263.43 88888.00 2007-04-29 09:26:28.375 119 12310.48 48.45 55263.40 88888.00 2007-04-29 09:26:28.500 119 12310.40 48.38 55263.40 88888.00 2007-04-29 09:26:28.625 119 12310.35 48.30 55263.43 88888.00 2007-04-29 09:26:28.750 119 12310.33 48.33 55263.43 88888.00 2007-04-29 09:26:28.875 119 12310.33 48.27 55263.45 88888.00 2007-04-29 09:26:29.000 119 12310.30 48.25 55263.40 88888.00 2007-04-29 09:26:29.125 119 12310.30 48.20 55263.38 88888.00 2007-04-29 09:26:29.250 119 12310.30 48.15 55263.40 88888.00 2007-04-29 09:26:29.375 119 12310.35 48.17 55263.38 88888.00 2007-04-29 09:26:29.500 119 12310.40 48.17 55263.40 88888.00 2007-04-29 09:26:29.625 119 12310.42 48.17 55263.38 88888.00 2007-04-29 09:26:29.750 119 12310.45 48.15 55263.35 88888.00 2007-04-29 09:26:29.875 119 12310.48 48.15 55263.35 88888.00 2007-04-29 09:26:30.000 119 12310.48 48.10 55263.35 88888.00 2007-04-29 09:26:30.125 119 12310.50 48.10 55263.32 88888.00 2007-04-29 09:26:30.250 119 12310.62 48.12 55263.25 88888.00 2007-04-29 09:26:30.375 119 12310.75 48.10 55263.28 88888.00 2007-04-29 09:26:30.500 119 12310.85 48.15 55263.30 88888.00 2007-04-29 09:26:30.625 119 12310.98 48.20 55263.35 88888.00 2007-04-29 09:26:30.750 119 12311.00 48.17 55263.30 88888.00 2007-04-29 09:26:30.875 119 12311.02 48.15 55263.25 88888.00 2007-04-29 09:26:31.000 119 12311.12 48.23 55263.25 88888.00 2007-04-29 09:26:31.125 119 12311.23 48.27 55263.28 88888.00 2007-04-29 09:26:31.250 119 12311.25 48.27 55263.25 88888.00 2007-04-29 09:26:31.375 119 12311.30 48.20 55263.18 88888.00 2007-04-29 09:26:31.500 119 12311.38 48.17 55263.20 88888.00 2007-04-29 09:26:31.625 119 12311.42 48.25 55263.20 88888.00 2007-04-29 09:26:31.750 119 12311.50 48.30 55263.20 88888.00 2007-04-29 09:26:31.875 119 12311.55 48.30 55263.18 88888.00 2007-04-29 09:26:32.000 119 12311.58 48.33 55263.18 88888.00 2007-04-29 09:26:32.125 119 12311.62 48.38 55263.18 88888.00 2007-04-29 09:26:32.250 119 12311.58 48.40 55263.15 88888.00 2007-04-29 09:26:32.375 119 12311.60 48.42 55263.15 88888.00 2007-04-29 09:26:32.500 119 12311.62 48.40 55263.12 88888.00 2007-04-29 09:26:32.625 119 12311.62 48.42 55263.12 88888.00 2007-04-29 09:26:32.750 119 12311.62 48.42 55263.12 88888.00 2007-04-29 09:26:32.875 119 12311.67 48.48 55263.12 88888.00 2007-04-29 09:26:33.000 119 12311.73 48.52 55263.15 88888.00 2007-04-29 09:26:33.125 119 12311.62 48.55 55263.18 88888.00 2007-04-29 09:26:33.250 119 12311.60 48.52 55263.18 88888.00 2007-04-29 09:26:33.375 119 12311.58 48.52 55263.12 88888.00 2007-04-29 09:26:33.500 119 12311.42 48.52 55263.15 88888.00 2007-04-29 09:26:33.625 119 12311.40 48.60 55263.18 88888.00 2007-04-29 09:26:33.750 119 12311.40 48.65 55263.15 88888.00 2007-04-29 09:26:33.875 119 12311.27 48.62 55263.15 88888.00 2007-04-29 09:26:34.000 119 12311.35 48.65 55263.15 88888.00 2007-04-29 09:26:34.125 119 12311.35 48.70 55263.15 88888.00 2007-04-29 09:26:34.250 119 12311.25 48.67 55263.18 88888.00 2007-04-29 09:26:34.375 119 12311.20 48.65 55263.20 88888.00 2007-04-29 09:26:34.500 119 12311.10 48.70 55263.20 88888.00 2007-04-29 09:26:34.625 119 12311.05 48.73 55263.20 88888.00 2007-04-29 09:26:34.750 119 12310.98 48.80 55263.22 88888.00 2007-04-29 09:26:34.875 119 12310.88 48.77 55263.22 88888.00 2007-04-29 09:26:35.000 119 12310.75 48.73 55263.22 88888.00 2007-04-29 09:26:35.125 119 12310.70 48.77 55263.22 88888.00 2007-04-29 09:26:35.250 119 12310.55 48.80 55263.22 88888.00 2007-04-29 09:26:35.375 119 12310.48 48.83 55263.22 88888.00 2007-04-29 09:26:35.500 119 12310.48 48.85 55263.25 88888.00 2007-04-29 09:26:35.625 119 12310.40 48.85 55263.22 88888.00 2007-04-29 09:26:35.750 119 12310.25 48.98 55263.28 88888.00 2007-04-29 09:26:35.875 119 12310.12 49.00 55263.28 88888.00 2007-04-29 09:26:36.000 119 12310.02 49.05 55263.25 88888.00 2007-04-29 09:26:36.125 119 12309.98 49.00 55263.30 88888.00 2007-04-29 09:26:36.250 119 12309.83 49.02 55263.32 88888.00 2007-04-29 09:26:36.375 119 12309.73 49.10 55263.32 88888.00 2007-04-29 09:26:36.500 119 12309.62 49.17 55263.35 88888.00 2007-04-29 09:26:36.625 119 12309.52 49.20 55263.40 88888.00 2007-04-29 09:26:36.750 119 12309.40 49.23 55263.38 88888.00 2007-04-29 09:26:36.875 119 12309.25 49.27 55263.43 88888.00 2007-04-29 09:26:37.000 119 12309.20 49.30 55263.43 88888.00 2007-04-29 09:26:37.125 119 12309.12 49.35 55263.43 88888.00 2007-04-29 09:26:37.250 119 12308.92 49.30 55263.45 88888.00 2007-04-29 09:26:37.375 119 12308.80 49.27 55263.45 88888.00 2007-04-29 09:26:37.500 119 12308.67 49.30 55263.47 88888.00 2007-04-29 09:26:37.625 119 12308.55 49.35 55263.50 88888.00 2007-04-29 09:26:37.750 119 12308.50 49.35 55263.47 88888.00 2007-04-29 09:26:37.875 119 12308.50 49.35 55263.47 88888.00 2007-04-29 09:26:38.000 119 12308.38 49.38 55263.50 88888.00 2007-04-29 09:26:38.125 119 12308.17 49.35 55263.53 88888.00 2007-04-29 09:26:38.250 119 12308.08 49.40 55263.55 88888.00 2007-04-29 09:26:38.375 119 12308.05 49.35 55263.55 88888.00 2007-04-29 09:26:38.500 119 12307.92 49.27 55263.55 88888.00 2007-04-29 09:26:38.625 119 12307.85 49.25 55263.55 88888.00 2007-04-29 09:26:38.750 119 12307.80 49.33 55263.60 88888.00 2007-04-29 09:26:38.875 119 12307.73 49.33 55263.62 88888.00 2007-04-29 09:26:39.000 119 12307.62 49.25 55263.57 88888.00 2007-04-29 09:26:39.125 119 12307.55 49.27 55263.57 88888.00 2007-04-29 09:26:39.250 119 12307.48 49.30 55263.60 88888.00 2007-04-29 09:26:39.375 119 12307.42 49.25 55263.60 88888.00 2007-04-29 09:26:39.500 119 12307.35 49.23 55263.60 88888.00 2007-04-29 09:26:39.625 119 12307.33 49.23 55263.65 88888.00 2007-04-29 09:26:39.750 119 12307.20 49.23 55263.60 88888.00 2007-04-29 09:26:39.875 119 12307.10 49.25 55263.60 88888.00 2007-04-29 09:26:40.000 119 12307.05 49.17 55263.60 88888.00 2007-04-29 09:26:40.125 119 12307.05 49.20 55263.68 88888.00 2007-04-29 09:26:40.250 119 12307.00 49.15 55263.65 88888.00 2007-04-29 09:26:40.375 119 12306.90 49.12 55263.62 88888.00 2007-04-29 09:26:40.500 119 12306.83 49.10 55263.62 88888.00 2007-04-29 09:26:40.625 119 12306.80 49.10 55263.62 88888.00 2007-04-29 09:26:40.750 119 12306.80 49.10 55263.65 88888.00 2007-04-29 09:26:40.875 119 12306.75 49.05 55263.68 88888.00 2007-04-29 09:26:41.000 119 12306.65 49.00 55263.65 88888.00 2007-04-29 09:26:41.125 119 12306.58 48.98 55263.65 88888.00 2007-04-29 09:26:41.250 119 12306.60 49.02 55263.65 88888.00 2007-04-29 09:26:41.375 119 12306.60 48.98 55263.62 88888.00 2007-04-29 09:26:41.500 119 12306.62 48.92 55263.65 88888.00 2007-04-29 09:26:41.625 119 12306.67 48.90 55263.65 88888.00 2007-04-29 09:26:41.750 119 12306.58 48.83 55263.65 88888.00 2007-04-29 09:26:41.875 119 12306.55 48.80 55263.65 88888.00 2007-04-29 09:26:42.000 119 12306.65 48.77 55263.65 88888.00 2007-04-29 09:26:42.125 119 12306.65 48.62 55263.62 88888.00 2007-04-29 09:26:42.250 119 12306.62 48.58 55263.68 88888.00 2007-04-29 09:26:42.375 119 12306.73 48.58 55263.68 88888.00 2007-04-29 09:26:42.500 119 12306.77 48.58 55263.68 88888.00 2007-04-29 09:26:42.625 119 12306.85 48.48 55263.68 88888.00 2007-04-29 09:26:42.750 119 12306.83 48.40 55263.62 88888.00 2007-04-29 09:26:42.875 119 12306.85 48.27 55263.60 88888.00 2007-04-29 09:26:43.000 119 12307.05 48.30 55263.55 88888.00 2007-04-29 09:26:43.125 119 12307.25 48.33 55263.60 88888.00 2007-04-29 09:26:43.250 119 12307.27 48.30 55263.53 88888.00 2007-04-29 09:26:43.375 119 12307.40 48.25 55263.57 88888.00 2007-04-29 09:26:43.500 119 12307.42 48.20 55263.53 88888.00 2007-04-29 09:26:43.625 119 12307.40 48.12 55263.47 88888.00 2007-04-29 09:26:43.750 119 12307.50 48.10 55263.45 88888.00 2007-04-29 09:26:43.875 119 12307.65 48.12 55263.45 88888.00 2007-04-29 09:26:44.000 119 12307.83 48.10 55263.43 88888.00 2007-04-29 09:26:44.125 119 12307.92 48.15 55263.47 88888.00 2007-04-29 09:26:44.250 119 12308.02 48.15 55263.40 88888.00 2007-04-29 09:26:44.375 119 12308.10 48.05 55263.35 88888.00 2007-04-29 09:26:44.500 119 12308.15 48.02 55263.30 88888.00 2007-04-29 09:26:44.625 119 12308.25 48.08 55263.30 88888.00 2007-04-29 09:26:44.750 119 12308.45 48.10 55263.30 88888.00 2007-04-29 09:26:44.875 119 12308.58 48.17 55263.28 88888.00 2007-04-29 09:26:45.000 119 12308.65 48.23 55263.28 88888.00 2007-04-29 09:26:45.125 119 12308.70 48.23 55263.28 88888.00 2007-04-29 09:26:45.250 119 12308.85 48.30 55263.28 88888.00 2007-04-29 09:26:45.375 119 12309.05 48.40 55263.30 88888.00 2007-04-29 09:26:45.500 119 12309.10 48.40 55263.25 88888.00 2007-04-29 09:26:45.625 119 12309.02 48.35 55263.20 88888.00 2007-04-29 09:26:45.750 119 12309.10 48.38 55263.18 88888.00 2007-04-29 09:26:45.875 119 12309.15 48.45 55263.18 88888.00 2007-04-29 09:26:46.000 119 12309.17 48.55 55263.15 88888.00 2007-04-29 09:26:46.125 119 12309.20 48.70 55263.15 88888.00 2007-04-29 09:26:46.250 119 12309.25 48.77 55263.15 88888.00 2007-04-29 09:26:46.375 119 12309.35 48.77 55263.12 88888.00 2007-04-29 09:26:46.500 119 12309.35 48.75 55263.07 88888.00 2007-04-29 09:26:46.625 119 12309.33 48.80 55263.07 88888.00 2007-04-29 09:26:46.750 119 12309.33 48.85 55263.07 88888.00 2007-04-29 09:26:46.875 119 12309.30 48.92 55263.07 88888.00 2007-04-29 09:26:47.000 119 12309.25 49.00 55263.05 88888.00 2007-04-29 09:26:47.125 119 12309.30 49.02 55263.05 88888.00 2007-04-29 09:26:47.250 119 12309.30 49.08 55263.07 88888.00 2007-04-29 09:26:47.375 119 12309.30 49.15 55263.05 88888.00 2007-04-29 09:26:47.500 119 12309.25 49.17 55263.05 88888.00 2007-04-29 09:26:47.625 119 12309.17 49.23 55262.97 88888.00 2007-04-29 09:26:47.750 119 12309.10 49.23 55262.95 88888.00 2007-04-29 09:26:47.875 119 12309.08 49.23 55263.00 88888.00 2007-04-29 09:26:48.000 119 12309.10 49.23 55262.97 88888.00 2007-04-29 09:26:48.125 119 12309.15 49.27 55263.05 88888.00 2007-04-29 09:26:48.250 119 12309.02 49.27 55263.03 88888.00 2007-04-29 09:26:48.375 119 12309.00 49.25 55263.05 88888.00 2007-04-29 09:26:48.500 119 12309.05 49.25 55263.03 88888.00 2007-04-29 09:26:48.625 119 12309.02 49.20 55263.03 88888.00 2007-04-29 09:26:48.750 119 12308.90 49.15 55263.05 88888.00 2007-04-29 09:26:48.875 119 12308.88 49.15 55263.07 88888.00 2007-04-29 09:26:49.000 119 12308.88 49.20 55263.05 88888.00 2007-04-29 09:26:49.125 119 12308.83 49.20 55263.07 88888.00 2007-04-29 09:26:49.250 119 12308.83 49.10 55263.07 88888.00 2007-04-29 09:26:49.375 119 12308.90 49.05 55263.07 88888.00 2007-04-29 09:26:49.500 119 12308.83 49.05 55263.05 88888.00 2007-04-29 09:26:49.625 119 12308.75 49.02 55263.05 88888.00 2007-04-29 09:26:49.750 119 12308.73 48.95 55263.05 88888.00 2007-04-29 09:26:49.875 119 12308.73 48.98 55263.07 88888.00 2007-04-29 09:26:50.000 119 12308.70 48.92 55263.07 88888.00 2007-04-29 09:26:50.125 119 12308.65 48.80 55263.03 88888.00 2007-04-29 09:26:50.250 119 12308.62 48.77 55263.03 88888.00 2007-04-29 09:26:50.375 119 12308.62 48.77 55263.05 88888.00 2007-04-29 09:26:50.500 119 12308.65 48.83 55263.12 88888.00 2007-04-29 09:26:50.625 119 12308.67 48.77 55263.12 88888.00 2007-04-29 09:26:50.750 119 12308.62 48.73 55263.10 88888.00 2007-04-29 09:26:50.875 119 12308.60 48.65 55263.07 88888.00 2007-04-29 09:26:51.000 119 12308.55 48.60 55263.07 88888.00 2007-04-29 09:26:51.125 119 12308.45 48.55 55263.10 88888.00 2007-04-29 09:26:51.250 119 12308.38 48.60 55263.15 88888.00 2007-04-29 09:26:51.375 119 12308.38 48.55 55263.15 88888.00 2007-04-29 09:26:51.500 119 12308.48 48.50 55263.15 88888.00 2007-04-29 09:26:51.625 119 12308.40 48.42 55263.12 88888.00 2007-04-29 09:26:51.750 119 12308.35 48.38 55263.18 88888.00 2007-04-29 09:26:51.875 119 12308.27 48.33 55263.18 88888.00 2007-04-29 09:26:52.000 119 12308.23 48.27 55263.12 88888.00 2007-04-29 09:26:52.125 119 12308.17 48.20 55263.15 88888.00 2007-04-29 09:26:52.250 119 12308.15 48.15 55263.20 88888.00 2007-04-29 09:26:52.375 119 12308.15 48.12 55263.20 88888.00 2007-04-29 09:26:52.500 119 12308.02 48.02 55263.22 88888.00 2007-04-29 09:26:52.625 119 12307.83 47.85 55263.20 88888.00 2007-04-29 09:26:52.750 119 12307.75 47.75 55263.18 88888.00 2007-04-29 09:26:52.875 119 12307.77 47.75 55263.25 88888.00 2007-04-29 09:26:53.000 119 12307.75 47.60 55263.28 88888.00 2007-04-29 09:26:53.125 119 12307.73 47.50 55263.30 88888.00 2007-04-29 09:26:53.250 119 12307.67 47.38 55263.28 88888.00 2007-04-29 09:26:53.375 119 12307.62 47.27 55263.28 88888.00 2007-04-29 09:26:53.500 119 12307.52 47.25 55263.28 88888.00 2007-04-29 09:26:53.625 119 12307.50 47.23 55263.32 88888.00 2007-04-29 09:26:53.750 119 12307.52 47.15 55263.35 88888.00 2007-04-29 09:26:53.875 119 12307.55 47.08 55263.38 88888.00 2007-04-29 09:26:54.000 119 12307.55 46.95 55263.32 88888.00 2007-04-29 09:26:54.125 119 12307.52 46.90 55263.35 88888.00 2007-04-29 09:26:54.250 119 12307.52 46.83 55263.38 88888.00 2007-04-29 09:26:54.375 119 12307.50 46.80 55263.38 88888.00 2007-04-29 09:26:54.500 119 12307.55 46.75 55263.40 88888.00 2007-04-29 09:26:54.625 119 12307.65 46.73 55263.40 88888.00 2007-04-29 09:26:54.750 119 12307.62 46.67 55263.38 88888.00 2007-04-29 09:26:54.875 119 12307.58 46.55 55263.35 88888.00 2007-04-29 09:26:55.000 119 12307.60 46.50 55263.35 88888.00 2007-04-29 09:26:55.125 119 12307.73 46.58 55263.38 88888.00 2007-04-29 09:26:55.250 119 12307.70 46.55 55263.35 88888.00 2007-04-29 09:26:55.375 119 12307.73 46.52 55263.38 88888.00 2007-04-29 09:26:55.500 119 12307.77 46.50 55263.35 88888.00 2007-04-29 09:26:55.625 119 12307.85 46.50 55263.35 88888.00 2007-04-29 09:26:55.750 119 12308.00 46.58 55263.35 88888.00 2007-04-29 09:26:55.875 119 12308.10 46.60 55263.35 88888.00 2007-04-29 09:26:56.000 119 12308.15 46.62 55263.35 88888.00 2007-04-29 09:26:56.125 119 12308.25 46.67 55263.32 88888.00 2007-04-29 09:26:56.250 119 12308.40 46.75 55263.32 88888.00 2007-04-29 09:26:56.375 119 12308.55 46.80 55263.30 88888.00 2007-04-29 09:26:56.500 119 12308.62 46.88 55263.32 88888.00 2007-04-29 09:26:56.625 119 12308.75 47.00 55263.30 88888.00 2007-04-29 09:26:56.750 119 12308.88 47.02 55263.28 88888.00 2007-04-29 09:26:56.875 119 12308.95 47.02 55263.22 88888.00 2007-04-29 09:26:57.000 119 12309.08 47.10 55263.25 88888.00 2007-04-29 09:26:57.125 119 12309.15 47.23 55263.28 88888.00 2007-04-29 09:26:57.250 119 12309.30 47.35 55263.25 88888.00 2007-04-29 09:26:57.375 119 12309.45 47.38 55263.22 88888.00 2007-04-29 09:26:57.500 119 12309.60 47.45 55263.18 88888.00 2007-04-29 09:26:57.625 119 12309.75 47.62 55263.20 88888.00 2007-04-29 09:26:57.750 119 12309.88 47.70 55263.20 88888.00 2007-04-29 09:26:57.875 119 12310.02 47.80 55263.18 88888.00 2007-04-29 09:26:58.000 119 12310.17 47.92 55263.10 88888.00 2007-04-29 09:26:58.125 119 12310.27 48.00 55263.10 88888.00 2007-04-29 09:26:58.250 119 12310.33 48.05 55263.10 88888.00 2007-04-29 09:26:58.375 119 12310.48 48.15 55263.07 88888.00 2007-04-29 09:26:58.500 119 12310.62 48.30 55263.05 88888.00 2007-04-29 09:26:58.625 119 12310.80 48.40 55263.03 88888.00 2007-04-29 09:26:58.750 119 12310.92 48.45 55262.95 88888.00 2007-04-29 09:26:58.875 119 12311.12 48.52 55262.97 88888.00 2007-04-29 09:26:59.000 119 12311.33 48.62 55262.93 88888.00 2007-04-29 09:26:59.125 119 12311.50 48.75 55262.95 88888.00 2007-04-29 09:26:59.250 119 12311.58 48.85 55262.93 88888.00 2007-04-29 09:26:59.375 119 12311.70 48.92 55262.88 88888.00 2007-04-29 09:26:59.500 119 12311.80 49.05 55262.88 88888.00 2007-04-29 09:26:59.625 119 12311.95 49.15 55262.82 88888.00 2007-04-29 09:26:59.750 119 12312.12 49.23 55262.80 88888.00 2007-04-29 09:26:59.875 119 12312.23 49.33 55262.78 88888.00 2007-04-29 09:27:00.000 119 12312.35 49.45 55262.75 88888.00 2007-04-29 09:27:00.125 119 12312.55 49.58 55262.72 88888.00 2007-04-29 09:27:00.250 119 12312.70 49.70 55262.72 88888.00 2007-04-29 09:27:00.375 119 12312.75 49.80 55262.72 88888.00 2007-04-29 09:27:00.500 119 12312.88 49.95 55262.72 88888.00 2007-04-29 09:27:00.625 119 12313.02 50.08 55262.68 88888.00 2007-04-29 09:27:00.750 119 12313.20 50.17 55262.62 88888.00 2007-04-29 09:27:00.875 119 12313.27 50.25 55262.62 88888.00 2007-04-29 09:27:01.000 119 12313.35 50.35 55262.60 88888.00 2007-04-29 09:27:01.125 119 12313.42 50.48 55262.62 88888.00 2007-04-29 09:27:01.250 119 12313.50 50.58 55262.65 88888.00 2007-04-29 09:27:01.375 119 12313.55 50.67 55262.65 88888.00 2007-04-29 09:27:01.500 119 12313.55 50.77 55262.62 88888.00 2007-04-29 09:27:01.625 119 12313.62 50.90 55262.60 88888.00 2007-04-29 09:27:01.750 119 12313.65 50.98 55262.62 88888.00 2007-04-29 09:27:01.875 119 12313.65 51.12 55262.62 88888.00 2007-04-29 09:27:02.000 119 12313.65 51.17 55262.62 88888.00 2007-04-29 09:27:02.125 119 12313.62 51.25 55262.62 88888.00 2007-04-29 09:27:02.250 119 12313.60 51.35 55262.62 88888.00 2007-04-29 09:27:02.375 119 12313.62 51.40 55262.60 88888.00 2007-04-29 09:27:02.500 119 12313.65 51.45 55262.60 88888.00 2007-04-29 09:27:02.625 119 12313.65 51.48 55262.62 88888.00 2007-04-29 09:27:02.750 119 12313.62 51.52 55262.60 88888.00 2007-04-29 09:27:02.875 119 12313.65 51.55 55262.62 88888.00 2007-04-29 09:27:03.000 119 12313.70 51.58 55262.62 88888.00 2007-04-29 09:27:03.125 119 12313.62 51.60 55262.65 88888.00 2007-04-29 09:27:03.250 119 12313.60 51.60 55262.68 88888.00 2007-04-29 09:27:03.375 119 12313.62 51.67 55262.68 88888.00 2007-04-29 09:27:03.500 119 12313.60 51.73 55262.68 88888.00 2007-04-29 09:27:03.625 119 12313.62 51.73 55262.65 88888.00 2007-04-29 09:27:03.750 119 12313.62 51.75 55262.65 88888.00 2007-04-29 09:27:03.875 119 12313.62 51.75 55262.65 88888.00 2007-04-29 09:27:04.000 119 12313.60 51.80 55262.65 88888.00 2007-04-29 09:27:04.125 119 12313.60 51.80 55262.68 88888.00 2007-04-29 09:27:04.250 119 12313.55 51.85 55262.72 88888.00 2007-04-29 09:27:04.375 119 12313.55 51.88 55262.72 88888.00 2007-04-29 09:27:04.500 119 12313.48 51.85 55262.72 88888.00 2007-04-29 09:27:04.625 119 12313.42 51.83 55262.72 88888.00 2007-04-29 09:27:04.750 119 12313.33 51.80 55262.75 88888.00 2007-04-29 09:27:04.875 119 12313.30 51.83 55262.78 88888.00 2007-04-29 09:27:05.000 119 12313.33 51.88 55262.78 88888.00 2007-04-29 09:27:05.125 119 12313.25 51.85 55262.80 88888.00 2007-04-29 09:27:05.250 119 12313.23 51.88 55262.85 88888.00 2007-04-29 09:27:05.375 119 12313.23 51.92 55262.88 88888.00 2007-04-29 09:27:05.500 119 12313.10 51.92 55262.88 88888.00 2007-04-29 09:27:05.625 119 12312.98 51.83 55262.85 88888.00 2007-04-29 09:27:05.750 119 12312.95 51.83 55262.85 88888.00 2007-04-29 09:27:05.875 119 12312.85 51.83 55262.85 88888.00 2007-04-29 09:27:06.000 119 12312.88 51.90 55262.88 88888.00 2007-04-29 09:27:06.125 119 12312.92 51.88 55262.90 88888.00 2007-04-29 09:27:06.250 119 12312.77 51.92 55262.95 88888.00 2007-04-29 09:27:06.375 119 12312.73 51.92 55262.93 88888.00 2007-04-29 09:27:06.500 119 12312.65 51.90 55262.93 88888.00 2007-04-29 09:27:06.625 119 12312.62 51.88 55262.95 88888.00 2007-04-29 09:27:06.750 119 12312.50 51.88 55262.97 88888.00 2007-04-29 09:27:06.875 119 12312.40 51.92 55262.97 88888.00 2007-04-29 09:27:07.000 119 12312.42 52.00 55263.03 88888.00 2007-04-29 09:27:07.125 119 12312.42 52.02 55263.03 88888.00 2007-04-29 09:27:07.250 119 12312.25 52.00 55263.03 88888.00 2007-04-29 09:27:07.375 119 12312.23 52.02 55263.03 88888.00 2007-04-29 09:27:07.500 119 12312.17 52.05 55263.05 88888.00 2007-04-29 09:27:07.625 119 12312.17 52.10 55263.07 88888.00 2007-04-29 09:27:07.750 119 12312.25 52.17 55263.07 88888.00 2007-04-29 09:27:07.875 119 12312.27 52.17 55263.07 88888.00 2007-04-29 09:27:08.000 119 12312.25 52.25 55263.10 88888.00 2007-04-29 09:27:08.125 119 12312.10 52.33 55263.10 88888.00 2007-04-29 09:27:08.250 119 12312.00 52.38 55263.10 88888.00 2007-04-29 09:27:08.375 119 12311.98 52.40 55263.10 88888.00 2007-04-29 09:27:08.500 119 12311.95 52.52 55263.10 88888.00 2007-04-29 09:27:08.625 119 12312.00 52.58 55263.10 88888.00 2007-04-29 09:27:08.750 119 12312.00 52.58 55263.10 88888.00 2007-04-29 09:27:08.875 119 12311.98 52.62 55263.12 88888.00 2007-04-29 09:27:09.000 119 12311.98 52.67 55263.10 88888.00 2007-04-29 09:27:09.125 119 12312.00 52.65 55263.12 88888.00 2007-04-29 09:27:09.250 119 12312.00 52.65 55263.12 88888.00 2007-04-29 09:27:09.375 119 12312.00 52.70 55263.18 88888.00 2007-04-29 09:27:09.500 119 12311.98 52.70 55263.18 88888.00 2007-04-29 09:27:09.625 119 12311.92 52.70 55263.18 88888.00 2007-04-29 09:27:09.750 119 12311.80 52.67 55263.18 88888.00 2007-04-29 09:27:09.875 119 12311.65 52.65 55263.20 88888.00 2007-04-29 09:27:10.000 119 12311.62 52.62 55263.22 88888.00 2007-04-29 09:27:10.125 119 12311.62 52.62 55263.25 88888.00 2007-04-29 09:27:10.250 119 12311.55 52.60 55263.28 88888.00 2007-04-29 09:27:10.375 119 12311.45 52.58 55263.25 88888.00 2007-04-29 09:27:10.500 119 12311.42 52.55 55263.30 88888.00 2007-04-29 09:27:10.625 119 12311.33 52.48 55263.28 88888.00 2007-04-29 09:27:10.750 119 12311.27 52.45 55263.25 88888.00 2007-04-29 09:27:10.875 119 12311.30 52.45 55263.28 88888.00 2007-04-29 09:27:11.000 119 12311.25 52.42 55263.28 88888.00 2007-04-29 09:27:11.125 119 12311.15 52.35 55263.32 88888.00 2007-04-29 09:27:11.250 119 12311.08 52.25 55263.35 88888.00 2007-04-29 09:27:11.375 119 12311.02 52.20 55263.30 88888.00 2007-04-29 09:27:11.500 119 12310.92 52.17 55263.28 88888.00 2007-04-29 09:27:11.625 119 12310.88 52.15 55263.32 88888.00 2007-04-29 09:27:11.750 119 12310.85 52.10 55263.32 88888.00 2007-04-29 09:27:11.875 119 12310.80 52.02 55263.38 88888.00 2007-04-29 09:27:12.000 119 12310.80 52.08 55263.40 88888.00 2007-04-29 09:27:12.125 119 12310.80 52.05 55263.40 88888.00 2007-04-29 09:27:12.250 119 12310.75 51.95 55263.38 88888.00 2007-04-29 09:27:12.375 119 12310.73 51.90 55263.38 88888.00 2007-04-29 09:27:12.500 119 12310.65 51.95 55263.38 88888.00 2007-04-29 09:27:12.625 119 12310.62 51.90 55263.38 88888.00 2007-04-29 09:27:12.750 119 12310.62 51.88 55263.38 88888.00 2007-04-29 09:27:12.875 119 12310.67 51.85 55263.38 88888.00 2007-04-29 09:27:13.000 119 12310.67 51.88 55263.40 88888.00 2007-04-29 09:27:13.125 119 12310.65 51.80 55263.43 88888.00 2007-04-29 09:27:13.250 119 12310.62 51.75 55263.43 88888.00 2007-04-29 09:27:13.375 119 12310.62 51.80 55263.40 88888.00 2007-04-29 09:27:13.500 119 12310.58 51.75 55263.40 88888.00 2007-04-29 09:27:13.625 119 12310.50 51.73 55263.40 88888.00 2007-04-29 09:27:13.750 119 12310.52 51.67 55263.45 88888.00 2007-04-29 09:27:13.875 119 12310.58 51.73 55263.45 88888.00 2007-04-29 09:27:14.000 119 12310.58 51.65 55263.43 88888.00 2007-04-29 09:27:14.125 119 12310.52 51.62 55263.43 88888.00 2007-04-29 09:27:14.250 119 12310.58 51.70 55263.50 88888.00 2007-04-29 09:27:14.375 119 12310.58 51.65 55263.43 88888.00 2007-04-29 09:27:14.500 119 12310.50 51.62 55263.47 88888.00 2007-04-29 09:27:14.625 119 12310.45 51.65 55263.53 88888.00 2007-04-29 09:27:14.750 119 12310.38 51.65 55263.55 88888.00 2007-04-29 09:27:14.875 119 12310.30 51.62 55263.53 88888.00 2007-04-29 09:27:15.000 119 12310.35 51.65 55263.55 88888.00 2007-04-29 09:27:15.125 119 12310.33 51.60 55263.53 88888.00 2007-04-29 09:27:15.250 119 12310.25 51.55 55263.55 88888.00 2007-04-29 09:27:15.375 119 12310.30 51.58 55263.57 88888.00 2007-04-29 09:27:15.500 119 12310.17 51.52 55263.60 88888.00 2007-04-29 09:27:15.625 119 12310.10 51.48 55263.55 88888.00 2007-04-29 09:27:15.750 119 12310.08 51.42 55263.55 88888.00 2007-04-29 09:27:15.875 119 12310.02 51.50 55263.57 88888.00 2007-04-29 09:27:16.000 119 12310.02 51.52 55263.60 88888.00 2007-04-29 09:27:16.125 119 12309.95 51.45 55263.57 88888.00 2007-04-29 09:27:16.250 119 12309.88 51.42 55263.60 88888.00 2007-04-29 09:27:16.375 119 12309.90 51.45 55263.60 88888.00 2007-04-29 09:27:16.500 119 12309.85 51.42 55263.60 88888.00 2007-04-29 09:27:16.625 119 12309.85 51.42 55263.62 88888.00 2007-04-29 09:27:16.750 119 12309.90 51.45 55263.65 88888.00 2007-04-29 09:27:16.875 119 12309.90 51.50 55263.65 88888.00 2007-04-29 09:27:17.000 119 12309.80 51.45 55263.68 88888.00 2007-04-29 09:27:17.125 119 12309.73 51.48 55263.72 88888.00 2007-04-29 09:27:17.250 119 12309.73 51.40 55263.72 88888.00 2007-04-29 09:27:17.375 119 12309.80 51.45 55263.70 88888.00 2007-04-29 09:27:17.500 119 12309.77 51.42 55263.65 88888.00 2007-04-29 09:27:17.625 119 12309.70 51.38 55263.65 88888.00 2007-04-29 09:27:17.750 119 12309.73 51.35 55263.68 88888.00 2007-04-29 09:27:17.875 119 12309.70 51.38 55263.68 88888.00 2007-04-29 09:27:18.000 119 12309.67 51.35 55263.68 88888.00 2007-04-29 09:27:18.125 119 12309.65 51.33 55263.65 88888.00 2007-04-29 09:27:18.250 119 12309.62 51.33 55263.68 88888.00 2007-04-29 09:27:18.375 119 12309.62 51.38 55263.65 88888.00 2007-04-29 09:27:18.500 119 12309.55 51.30 55263.68 88888.00 2007-04-29 09:27:18.625 119 12309.52 51.27 55263.70 88888.00 2007-04-29 09:27:18.750 119 12309.52 51.33 55263.75 88888.00 2007-04-29 09:27:18.875 119 12309.45 51.27 55263.72 88888.00 2007-04-29 09:27:19.000 119 12309.42 51.25 55263.75 88888.00 2007-04-29 09:27:19.125 119 12309.45 51.27 55263.78 88888.00 2007-04-29 09:27:19.250 119 12309.42 51.25 55263.82 88888.00 2007-04-29 09:27:19.375 119 12309.45 51.20 55263.80 88888.00 2007-04-29 09:27:19.500 119 12309.45 51.17 55263.78 88888.00 2007-04-29 09:27:19.625 119 12309.42 51.15 55263.80 88888.00 2007-04-29 09:27:19.750 119 12309.35 51.10 55263.80 88888.00 2007-04-29 09:27:19.875 119 12309.23 51.08 55263.82 88888.00 2007-04-29 09:27:20.000 119 12309.25 51.12 55263.85 88888.00 2007-04-29 09:27:20.125 119 12309.17 51.08 55263.88 88888.00 2007-04-29 09:27:20.250 119 12309.15 51.00 55263.88 88888.00 2007-04-29 09:27:20.375 119 12309.08 50.95 55263.85 88888.00 2007-04-29 09:27:20.500 119 12309.05 50.88 55263.90 88888.00 2007-04-29 09:27:20.625 119 12309.05 50.88 55263.95 88888.00 2007-04-29 09:27:20.750 119 12308.98 50.77 55263.95 88888.00 2007-04-29 09:27:20.875 119 12308.90 50.70 55263.95 88888.00 2007-04-29 09:27:21.000 119 12308.83 50.60 55263.95 88888.00 2007-04-29 09:27:21.125 119 12308.77 50.60 55263.97 88888.00 2007-04-29 09:27:21.250 119 12308.67 50.50 55264.00 88888.00 2007-04-29 09:27:21.375 119 12308.62 50.48 55264.00 88888.00 2007-04-29 09:27:21.500 119 12308.58 50.42 55264.03 88888.00 2007-04-29 09:27:21.625 119 12308.48 50.38 55264.03 88888.00 2007-04-29 09:27:21.750 119 12308.42 50.30 55264.05 88888.00 2007-04-29 09:27:21.875 119 12308.45 50.30 55264.07 88888.00 2007-04-29 09:27:22.000 119 12308.35 50.25 55264.07 88888.00 2007-04-29 09:27:22.125 119 12308.30 50.23 55264.07 88888.00 2007-04-29 09:27:22.250 119 12308.12 50.15 55264.10 88888.00 2007-04-29 09:27:22.375 119 12308.08 50.15 55264.12 88888.00 2007-04-29 09:27:22.500 119 12307.95 50.10 55264.15 88888.00 2007-04-29 09:27:22.625 119 12307.88 50.10 55264.18 88888.00 2007-04-29 09:27:22.750 119 12307.88 50.10 55264.22 88888.00 2007-04-29 09:27:22.875 119 12307.80 50.05 55264.22 88888.00 2007-04-29 09:27:23.000 119 12307.73 49.98 55264.20 88888.00 2007-04-29 09:27:23.125 119 12307.67 49.92 55264.20 88888.00 2007-04-29 09:27:23.250 119 12307.58 49.95 55264.22 88888.00 2007-04-29 09:27:23.375 119 12307.45 49.95 55264.22 88888.00 2007-04-29 09:27:23.500 119 12307.45 49.98 55264.28 88888.00 2007-04-29 09:27:23.625 119 12307.50 49.98 55264.28 88888.00 2007-04-29 09:27:23.750 119 12307.45 49.95 55264.30 88888.00 2007-04-29 09:27:23.875 119 12307.35 49.95 55264.32 88888.00 2007-04-29 09:27:24.000 119 12307.23 49.90 55264.30 88888.00 2007-04-29 09:27:24.125 119 12307.20 49.92 55264.32 88888.00 2007-04-29 09:27:24.250 119 12307.12 49.98 55264.35 88888.00 2007-04-29 09:27:24.375 119 12307.15 50.02 55264.38 88888.00 2007-04-29 09:27:24.500 119 12307.12 50.02 55264.38 88888.00 2007-04-29 09:27:24.625 119 12307.15 50.08 55264.38 88888.00 2007-04-29 09:27:24.750 119 12307.02 50.12 55264.40 88888.00 2007-04-29 09:27:24.875 119 12306.95 50.12 55264.40 88888.00 2007-04-29 09:27:25.000 119 12306.92 50.12 55264.40 88888.00 2007-04-29 09:27:25.125 119 12306.90 50.20 55264.45 88888.00 2007-04-29 09:27:25.250 119 12306.88 50.27 55264.53 88888.00 2007-04-29 09:27:25.375 119 12306.90 50.30 55264.47 88888.00 2007-04-29 09:27:25.500 119 12306.90 50.35 55264.47 88888.00 2007-04-29 09:27:25.625 119 12306.95 50.42 55264.45 88888.00 2007-04-29 09:27:25.750 119 12307.00 50.48 55264.47 88888.00 2007-04-29 09:27:25.875 119 12307.00 50.52 55264.45 88888.00 2007-04-29 09:27:26.000 119 12306.92 50.60 55264.45 88888.00 2007-04-29 09:27:26.125 119 12306.95 50.67 55264.47 88888.00 2007-04-29 09:27:26.250 119 12306.95 50.73 55264.43 88888.00 2007-04-29 09:27:26.375 119 12307.05 50.77 55264.45 88888.00 2007-04-29 09:27:26.500 119 12307.15 50.85 55264.43 88888.00 2007-04-29 09:27:26.625 119 12307.17 50.88 55264.43 88888.00 2007-04-29 09:27:26.750 119 12307.23 50.92 55264.43 88888.00 2007-04-29 09:27:26.875 119 12307.27 51.02 55264.45 88888.00 2007-04-29 09:27:27.000 119 12307.33 51.05 55264.45 88888.00 2007-04-29 09:27:27.125 119 12307.35 51.12 55264.45 88888.00 2007-04-29 09:27:27.250 119 12307.30 51.15 55264.45 88888.00 2007-04-29 09:27:27.375 119 12307.30 51.17 55264.47 88888.00 2007-04-29 09:27:27.500 119 12307.33 51.20 55264.47 88888.00 2007-04-29 09:27:27.625 119 12307.35 51.20 55264.47 88888.00 2007-04-29 09:27:27.750 119 12307.27 51.23 55264.47 88888.00 2007-04-29 09:27:27.875 119 12307.17 51.20 55264.47 88888.00 2007-04-29 09:27:28.000 119 12307.20 51.17 55264.45 88888.00 2007-04-29 09:27:28.125 119 12307.23 51.20 55264.47 88888.00 2007-04-29 09:27:28.250 119 12307.20 51.20 55264.50 88888.00 2007-04-29 09:27:28.375 119 12307.17 51.15 55264.50 88888.00 2007-04-29 09:27:28.500 119 12307.15 51.10 55264.53 88888.00 2007-04-29 09:27:28.625 119 12307.12 51.02 55264.53 88888.00 2007-04-29 09:27:28.750 119 12307.02 50.98 55264.47 88888.00 2007-04-29 09:27:28.875 119 12306.95 50.90 55264.50 88888.00 2007-04-29 09:27:29.000 119 12306.95 50.90 55264.53 88888.00 2007-04-29 09:27:29.125 119 12306.92 50.85 55264.55 88888.00 2007-04-29 09:27:29.250 119 12306.95 50.80 55264.55 88888.00 2007-04-29 09:27:29.375 119 12306.90 50.77 55264.57 88888.00 2007-04-29 09:27:29.500 119 12306.88 50.75 55264.57 88888.00 2007-04-29 09:27:29.625 119 12306.85 50.70 55264.57 88888.00 2007-04-29 09:27:29.750 119 12306.77 50.62 55264.60 88888.00 2007-04-29 09:27:29.875 119 12306.65 50.50 55264.60 88888.00 2007-04-29 09:27:30.000 119 12306.60 50.45 55264.60 88888.00 2007-04-29 09:27:30.125 119 12306.62 50.48 55264.65 88888.00 2007-04-29 09:27:30.250 119 12306.60 50.45 55264.68 88888.00 2007-04-29 09:27:30.375 119 12306.52 50.35 55264.65 88888.00 2007-04-29 09:27:30.500 119 12306.52 50.33 55264.68 88888.00 2007-04-29 09:27:30.625 119 12306.58 50.30 55264.68 88888.00 2007-04-29 09:27:30.750 119 12306.48 50.25 55264.65 88888.00 2007-04-29 09:27:30.875 119 12306.35 50.17 55264.68 88888.00 2007-04-29 09:27:31.000 119 12306.33 50.12 55264.68 88888.00 2007-04-29 09:27:31.125 119 12306.27 50.15 55264.70 88888.00 2007-04-29 09:27:31.250 119 12306.30 50.12 55264.72 88888.00 2007-04-29 09:27:31.375 119 12306.33 50.10 55264.72 88888.00 2007-04-29 09:27:31.500 119 12306.27 50.02 55264.72 88888.00 2007-04-29 09:27:31.625 119 12306.23 50.02 55264.70 88888.00 2007-04-29 09:27:31.750 119 12306.20 49.98 55264.75 88888.00 2007-04-29 09:27:31.875 119 12306.20 49.88 55264.75 88888.00 2007-04-29 09:27:32.000 119 12306.27 49.83 55264.80 88888.00 2007-04-29 09:27:32.125 119 12306.20 49.85 55264.80 88888.00 2007-04-29 09:27:32.250 119 12306.08 49.75 55264.75 88888.00 2007-04-29 09:27:32.375 119 12306.05 49.67 55264.80 88888.00 2007-04-29 09:27:32.500 119 12306.05 49.62 55264.78 88888.00 2007-04-29 09:27:32.625 119 12306.08 49.60 55264.78 88888.00 2007-04-29 09:27:32.750 119 12306.15 49.60 55264.78 88888.00 2007-04-29 09:27:32.875 119 12306.23 49.58 55264.75 88888.00 2007-04-29 09:27:33.000 119 12306.23 49.50 55264.72 88888.00 2007-04-29 09:27:33.125 119 12306.23 49.45 55264.70 88888.00 2007-04-29 09:27:33.250 119 12306.23 49.42 55264.72 88888.00 2007-04-29 09:27:33.375 119 12306.30 49.42 55264.72 88888.00 2007-04-29 09:27:33.500 119 12306.38 49.40 55264.68 88888.00 2007-04-29 09:27:33.625 119 12306.50 49.40 55264.68 88888.00 2007-04-29 09:27:33.750 119 12306.62 49.35 55264.68 88888.00 2007-04-29 09:27:33.875 119 12306.73 49.33 55264.65 88888.00 2007-04-29 09:27:34.000 119 12306.92 49.30 55264.60 88888.00 2007-04-29 09:27:34.125 119 12307.05 49.33 55264.62 88888.00 2007-04-29 09:27:34.250 119 12307.08 49.38 55264.65 88888.00 2007-04-29 09:27:34.375 119 12307.12 49.35 55264.62 88888.00 2007-04-29 09:27:34.500 119 12307.27 49.25 55264.57 88888.00 2007-04-29 09:27:34.625 119 12307.38 49.20 55264.53 88888.00 2007-04-29 09:27:34.750 119 12307.50 49.17 55264.57 88888.00 2007-04-29 09:27:34.875 119 12307.62 49.23 55264.60 88888.00 2007-04-29 09:27:35.000 119 12307.73 49.17 55264.55 88888.00 2007-04-29 09:27:35.125 119 12307.85 49.10 55264.53 88888.00 2007-04-29 09:27:35.250 119 12308.02 49.15 55264.50 88888.00 2007-04-29 09:27:35.375 119 12308.15 49.15 55264.47 88888.00 2007-04-29 09:27:35.500 119 12308.20 49.12 55264.45 88888.00 2007-04-29 09:27:35.625 119 12308.33 49.15 55264.45 88888.00 2007-04-29 09:27:35.750 119 12308.55 49.20 55264.45 88888.00 2007-04-29 09:27:35.875 119 12308.70 49.20 55264.45 88888.00 2007-04-29 09:27:36.000 119 12308.80 49.12 55264.43 88888.00 2007-04-29 09:27:36.125 119 12308.95 49.15 55264.43 88888.00 2007-04-29 09:27:36.250 119 12309.05 49.12 55264.40 88888.00 2007-04-29 09:27:36.375 119 12309.23 49.12 55264.35 88888.00 2007-04-29 09:27:36.500 119 12309.40 49.12 55264.35 88888.00 2007-04-29 09:27:36.625 119 12309.45 49.15 55264.35 88888.00 2007-04-29 09:27:36.750 119 12309.52 49.15 55264.32 88888.00 2007-04-29 09:27:36.875 119 12309.67 49.15 55264.32 88888.00 2007-04-29 09:27:37.000 119 12309.73 49.10 55264.28 88888.00 2007-04-29 09:27:37.125 119 12309.77 49.08 55264.25 88888.00 2007-04-29 09:27:37.250 119 12309.90 49.08 55264.22 88888.00 2007-04-29 09:27:37.375 119 12310.02 49.12 55264.22 88888.00 2007-04-29 09:27:37.500 119 12310.12 49.15 55264.20 88888.00 2007-04-29 09:27:37.625 119 12310.30 49.15 55264.20 88888.00 2007-04-29 09:27:37.750 119 12310.42 49.15 55264.20 88888.00 2007-04-29 09:27:37.875 119 12310.50 49.15 55264.18 88888.00 2007-04-29 09:27:38.000 119 12310.58 49.20 55264.18 88888.00 2007-04-29 09:27:38.125 119 12310.75 49.25 55264.12 88888.00 2007-04-29 09:27:38.250 119 12310.83 49.25 55264.15 88888.00 2007-04-29 09:27:38.375 119 12310.98 49.30 55264.15 88888.00 2007-04-29 09:27:38.500 119 12311.15 49.38 55264.15 88888.00 2007-04-29 09:27:38.625 119 12311.15 49.42 55264.15 88888.00 2007-04-29 09:27:38.750 119 12311.15 49.45 55264.10 88888.00 2007-04-29 09:27:38.875 119 12311.23 49.50 55264.07 88888.00 2007-04-29 09:27:39.000 119 12311.33 49.50 55264.03 88888.00 2007-04-29 09:27:39.125 119 12311.35 49.50 55264.05 88888.00 2007-04-29 09:27:39.250 119 12311.40 49.55 55264.07 88888.00 2007-04-29 09:27:39.375 119 12311.58 49.65 55264.10 88888.00 2007-04-29 09:27:39.500 119 12311.60 49.70 55264.07 88888.00 2007-04-29 09:27:39.625 119 12311.60 49.70 55264.05 88888.00 2007-04-29 09:27:39.750 119 12311.65 49.75 55264.05 88888.00 2007-04-29 09:27:39.875 119 12311.80 49.83 55264.05 88888.00 2007-04-29 09:27:40.000 119 12311.90 49.90 55264.03 88888.00 2007-04-29 09:27:40.125 119 12311.95 49.90 55264.00 88888.00 2007-04-29 09:27:40.250 119 12311.98 49.95 55264.03 88888.00 2007-04-29 09:27:40.375 119 12312.00 50.00 55264.03 88888.00 2007-04-29 09:27:40.500 119 12311.98 50.02 55264.03 88888.00 2007-04-29 09:27:40.625 119 12311.98 50.05 55264.00 88888.00 2007-04-29 09:27:40.750 119 12312.00 50.08 55263.97 88888.00 2007-04-29 09:27:40.875 119 12312.08 50.10 55264.00 88888.00 2007-04-29 09:27:41.000 119 12312.15 50.12 55264.00 88888.00 2007-04-29 09:27:41.125 119 12312.12 50.15 55264.03 88888.00 2007-04-29 09:27:41.250 119 12312.10 50.15 55264.00 88888.00 2007-04-29 09:27:41.375 119 12312.05 50.10 55264.00 88888.00 2007-04-29 09:27:41.500 119 12312.02 50.12 55263.97 88888.00 2007-04-29 09:27:41.625 119 12312.02 50.15 55264.03 88888.00 2007-04-29 09:27:41.750 119 12312.10 50.12 55264.03 88888.00 2007-04-29 09:27:41.875 119 12312.15 50.15 55264.00 88888.00 2007-04-29 09:27:42.000 119 12312.08 50.15 55264.00 88888.00 2007-04-29 09:27:42.125 119 12312.08 50.12 55263.97 88888.00 2007-04-29 09:27:42.250 119 12312.15 50.10 55264.00 88888.00 2007-04-29 09:27:42.375 119 12312.15 50.08 55264.03 88888.00 2007-04-29 09:27:42.500 119 12312.10 50.12 55264.05 88888.00 2007-04-29 09:27:42.625 119 12312.12 50.15 55264.03 88888.00 2007-04-29 09:27:42.750 119 12312.20 50.17 55264.05 88888.00 2007-04-29 09:27:42.875 119 12312.35 50.20 55264.03 88888.00 2007-04-29 09:27:43.000 119 12312.33 50.12 55264.03 88888.00 2007-04-29 09:27:43.125 119 12312.23 50.12 55264.03 88888.00 2007-04-29 09:27:43.250 119 12312.25 50.15 55264.00 88888.00 2007-04-29 09:27:43.375 119 12312.38 50.27 55264.05 88888.00 2007-04-29 09:27:43.500 119 12312.40 50.33 55264.03 88888.00 2007-04-29 09:27:43.625 119 12312.27 50.35 55264.00 88888.00 2007-04-29 09:27:43.750 119 12312.30 50.38 55264.00 88888.00 2007-04-29 09:27:43.875 119 12312.33 50.38 55264.03 88888.00 2007-04-29 09:27:44.000 119 12312.38 50.45 55264.03 88888.00 2007-04-29 09:27:44.125 119 12312.42 50.55 55264.05 88888.00 2007-04-29 09:27:44.250 119 12312.42 50.65 55264.05 88888.00 2007-04-29 09:27:44.375 119 12312.50 50.67 55264.05 88888.00 2007-04-29 09:27:44.500 119 12312.58 50.77 55264.10 88888.00 2007-04-29 09:27:44.625 119 12312.60 50.88 55264.07 88888.00 2007-04-29 09:27:44.750 119 12312.58 50.92 55264.03 88888.00 2007-04-29 09:27:44.875 119 12312.55 50.98 55264.05 88888.00 2007-04-29 09:27:45.000 119 12312.58 51.02 55264.05 88888.00 2007-04-29 09:27:45.125 119 12312.58 51.10 55264.07 88888.00 2007-04-29 09:27:45.250 119 12312.55 51.23 55264.10 88888.00 2007-04-29 09:27:45.375 119 12312.52 51.23 55264.05 88888.00 2007-04-29 09:27:45.500 119 12312.48 51.27 55264.07 88888.00 2007-04-29 09:27:45.625 119 12312.55 51.33 55264.07 88888.00 2007-04-29 09:27:45.750 119 12312.60 51.38 55264.10 88888.00 2007-04-29 09:27:45.875 119 12312.58 51.48 55264.15 88888.00 2007-04-29 09:27:46.000 119 12312.52 51.50 55264.15 88888.00 2007-04-29 09:27:46.125 119 12312.38 51.50 55264.15 88888.00 2007-04-29 09:27:46.250 119 12312.30 51.60 55264.15 88888.00 2007-04-29 09:27:46.375 119 12312.35 51.65 55264.15 88888.00 2007-04-29 09:27:46.500 119 12312.33 51.67 55264.15 88888.00 2007-04-29 09:27:46.625 119 12312.23 51.73 55264.20 88888.00 2007-04-29 09:27:46.750 119 12312.30 51.85 55264.28 88888.00 2007-04-29 09:27:46.875 119 12312.33 51.88 55264.25 88888.00 2007-04-29 09:27:47.000 119 12312.27 51.88 55264.25 88888.00 2007-04-29 09:27:47.125 119 12312.23 51.85 55264.28 88888.00 2007-04-29 09:27:47.250 119 12312.08 51.83 55264.30 88888.00 2007-04-29 09:27:47.375 119 12312.02 51.90 55264.30 88888.00 2007-04-29 09:27:47.500 119 12311.92 51.90 55264.35 88888.00 2007-04-29 09:27:47.625 119 12311.88 51.85 55264.38 88888.00 2007-04-29 09:27:47.750 119 12311.83 51.83 55264.43 88888.00 2007-04-29 09:27:47.875 119 12311.70 51.77 55264.38 88888.00 2007-04-29 09:27:48.000 119 12311.58 51.77 55264.40 88888.00 2007-04-29 09:27:48.125 119 12311.52 51.70 55264.43 88888.00 2007-04-29 09:27:48.250 119 12311.45 51.70 55264.45 88888.00 2007-04-29 09:27:48.375 119 12311.35 51.75 55264.47 88888.00 2007-04-29 09:27:48.500 119 12311.33 51.77 55264.50 88888.00 2007-04-29 09:27:48.625 119 12311.27 51.73 55264.53 88888.00 2007-04-29 09:27:48.750 119 12311.15 51.65 55264.53 88888.00 2007-04-29 09:27:48.875 119 12311.05 51.62 55264.57 88888.00 2007-04-29 09:27:49.000 119 12310.98 51.58 55264.60 88888.00 2007-04-29 09:27:49.125 119 12310.95 51.52 55264.62 88888.00 2007-04-29 09:27:49.250 119 12310.90 51.50 55264.65 88888.00 2007-04-29 09:27:49.375 119 12310.88 51.48 55264.68 88888.00 2007-04-29 09:27:49.500 119 12310.90 51.38 55264.70 88888.00 2007-04-29 09:27:49.625 119 12310.75 51.33 55264.70 88888.00 2007-04-29 09:27:49.750 119 12310.70 51.33 55264.78 88888.00 2007-04-29 09:27:49.875 119 12310.70 51.30 55264.80 88888.00 2007-04-29 09:27:50.000 119 12310.67 51.25 55264.78 88888.00 2007-04-29 09:27:50.125 119 12310.58 51.23 55264.78 88888.00 2007-04-29 09:27:50.250 119 12310.50 51.15 55264.80 88888.00 2007-04-29 09:27:50.375 119 12310.50 51.20 55264.82 88888.00 2007-04-29 09:27:50.500 119 12310.50 51.20 55264.85 88888.00 2007-04-29 09:27:50.625 119 12310.45 51.15 55264.82 88888.00 2007-04-29 09:27:50.750 119 12310.45 51.08 55264.82 88888.00 2007-04-29 09:27:50.875 119 12310.45 51.05 55264.88 88888.00 2007-04-29 09:27:51.000 119 12310.40 51.08 55264.90 88888.00 2007-04-29 09:27:51.125 119 12310.33 50.98 55264.93 88888.00 2007-04-29 09:27:51.250 119 12310.27 50.92 55264.93 88888.00 2007-04-29 09:27:51.375 119 12310.30 50.98 55264.93 88888.00 2007-04-29 09:27:51.500 119 12310.33 50.98 55264.97 88888.00 2007-04-29 09:27:51.625 119 12310.30 50.92 55265.00 88888.00 2007-04-29 09:27:51.750 119 12310.27 50.92 55265.00 88888.00 2007-04-29 09:27:51.875 119 12310.23 50.90 55264.97 88888.00 2007-04-29 09:27:52.000 119 12310.23 50.90 55265.03 88888.00 2007-04-29 09:27:52.125 119 12310.20 50.88 55265.05 88888.00 2007-04-29 09:27:52.250 119 12310.08 50.75 55265.07 88888.00 2007-04-29 09:27:52.375 119 12310.05 50.70 55265.07 88888.00 2007-04-29 09:27:52.500 119 12310.10 50.73 55265.07 88888.00 2007-04-29 09:27:52.625 119 12310.15 50.73 55265.10 88888.00 2007-04-29 09:27:52.750 119 12310.15 50.73 55265.12 88888.00 2007-04-29 09:27:52.875 119 12310.15 50.55 55265.15 88888.00 2007-04-29 09:27:53.000 119 12310.10 50.52 55265.15 88888.00 2007-04-29 09:27:53.125 119 12310.12 50.48 55265.20 88888.00 2007-04-29 09:27:53.250 119 12310.00 50.30 55265.15 88888.00 2007-04-29 09:27:53.375 119 12309.98 50.27 55265.15 88888.00 2007-04-29 09:27:53.500 119 12309.92 50.27 55265.22 88888.00 2007-04-29 09:27:53.625 119 12309.90 50.25 55265.28 88888.00 2007-04-29 09:27:53.750 119 12309.85 50.17 55265.30 88888.00 2007-04-29 09:27:53.875 119 12309.77 50.08 55265.28 88888.00 2007-04-29 09:27:54.000 119 12309.65 49.98 55265.25 88888.00 2007-04-29 09:27:54.125 119 12309.60 49.88 55265.30 88888.00 2007-04-29 09:27:54.250 119 12309.58 49.83 55265.35 88888.00 2007-04-29 09:27:54.375 119 12309.58 49.83 55265.35 88888.00 2007-04-29 09:27:54.500 119 12309.55 49.73 55265.38 88888.00 2007-04-29 09:27:54.625 119 12309.52 49.67 55265.38 88888.00 2007-04-29 09:27:54.750 119 12309.45 49.60 55265.38 88888.00 2007-04-29 09:27:54.875 119 12309.40 49.52 55265.43 88888.00 2007-04-29 09:27:55.000 119 12309.40 49.50 55265.43 88888.00 2007-04-29 09:27:55.125 119 12309.25 49.48 55265.45 88888.00 2007-04-29 09:27:55.250 119 12309.10 49.45 55265.43 88888.00 2007-04-29 09:27:55.375 119 12309.12 49.48 55265.50 88888.00 2007-04-29 09:27:55.500 119 12309.12 49.50 55265.55 88888.00 2007-04-29 09:27:55.625 119 12309.02 49.45 55265.53 88888.00 2007-04-29 09:27:55.750 119 12308.92 49.45 55265.55 88888.00 2007-04-29 09:27:55.875 119 12308.90 49.42 55265.57 88888.00 2007-04-29 09:27:56.000 119 12308.88 49.38 55265.57 88888.00 2007-04-29 09:27:56.125 119 12308.88 49.45 55265.65 88888.00 2007-04-29 09:27:56.250 119 12308.77 49.48 55265.65 88888.00 2007-04-29 09:27:56.375 119 12308.73 49.45 55265.65 88888.00 2007-04-29 09:27:56.500 119 12308.75 49.40 55265.62 88888.00 2007-04-29 09:27:56.625 119 12308.73 49.38 55265.62 88888.00 2007-04-29 09:27:56.750 119 12308.62 49.45 55265.68 88888.00 2007-04-29 09:27:56.875 119 12308.60 49.52 55265.72 88888.00 2007-04-29 09:27:57.000 119 12308.58 49.55 55265.75 88888.00 2007-04-29 09:27:57.125 119 12308.42 49.50 55265.70 88888.00 2007-04-29 09:27:57.250 119 12308.30 49.50 55265.70 88888.00 2007-04-29 09:27:57.375 119 12308.27 49.52 55265.70 88888.00 2007-04-29 09:27:57.500 119 12308.25 49.50 55265.72 88888.00 2007-04-29 09:27:57.625 119 12308.17 49.55 55265.78 88888.00 2007-04-29 09:27:57.750 119 12308.12 49.55 55265.80 88888.00 2007-04-29 09:27:57.875 119 12308.05 49.50 55265.80 88888.00 2007-04-29 09:27:58.000 119 12308.08 49.55 55265.78 88888.00 2007-04-29 09:27:58.125 119 12307.98 49.58 55265.80 88888.00 2007-04-29 09:27:58.250 119 12307.90 49.48 55265.80 88888.00 2007-04-29 09:27:58.375 119 12307.90 49.52 55265.82 88888.00 2007-04-29 09:27:58.500 119 12307.88 49.55 55265.82 88888.00 2007-04-29 09:27:58.625 119 12307.80 49.58 55265.82 88888.00 2007-04-29 09:27:58.750 119 12307.73 49.58 55265.85 88888.00 2007-04-29 09:27:58.875 119 12307.70 49.62 55265.90 88888.00 2007-04-29 09:27:59.000 119 12307.70 49.60 55265.88 88888.00 2007-04-29 09:27:59.125 119 12307.70 49.62 55265.90 88888.00 2007-04-29 09:27:59.250 119 12307.62 49.62 55265.93 88888.00 2007-04-29 09:27:59.375 119 12307.50 49.60 55265.93 88888.00 2007-04-29 09:27:59.500 119 12307.50 49.65 55265.95 88888.00 2007-04-29 09:27:59.625 119 12307.50 49.73 55265.95 88888.00 2007-04-29 09:27:59.750 119 12307.52 49.73 55265.93 88888.00 2007-04-29 09:27:59.875 119 12307.55 49.75 55265.95 88888.00 2007-04-29 09:28:00.000 119 12307.52 49.77 55265.95 88888.00 2007-04-29 09:28:00.125 119 12307.58 49.85 55265.97 88888.00 2007-04-29 09:28:00.250 119 12307.55 49.88 55265.97 88888.00 2007-04-29 09:28:00.375 119 12307.58 49.95 55265.97 88888.00 2007-04-29 09:28:00.500 119 12307.50 50.02 55265.95 88888.00 2007-04-29 09:28:00.625 119 12307.48 50.05 55265.93 88888.00 2007-04-29 09:28:00.750 119 12307.55 50.12 55266.00 88888.00 2007-04-29 09:28:00.875 119 12307.67 50.25 55266.00 88888.00 2007-04-29 09:28:01.000 119 12307.73 50.27 55265.97 88888.00 2007-04-29 09:28:01.125 119 12307.80 50.27 55265.97 88888.00 2007-04-29 09:28:01.250 119 12307.73 50.35 55265.97 88888.00 2007-04-29 09:28:01.375 119 12307.75 50.42 55265.97 88888.00 2007-04-29 09:28:01.500 119 12307.70 50.45 55265.97 88888.00 2007-04-29 09:28:01.625 119 12307.73 50.52 55265.97 88888.00 2007-04-29 09:28:01.750 119 12307.75 50.60 55265.95 88888.00 2007-04-29 09:28:01.875 119 12307.80 50.65 55265.90 88888.00 2007-04-29 09:28:02.000 119 12307.80 50.75 55265.93 88888.00 2007-04-29 09:28:02.125 119 12307.77 50.80 55265.95 88888.00 2007-04-29 09:28:02.250 119 12307.75 50.80 55265.95 88888.00 2007-04-29 09:28:02.375 119 12307.80 50.83 55265.95 88888.00 2007-04-29 09:28:02.500 119 12307.90 50.92 55265.97 88888.00 2007-04-29 09:28:02.625 119 12307.95 50.98 55265.95 88888.00 2007-04-29 09:28:02.750 119 12307.95 51.00 55265.93 88888.00 2007-04-29 09:28:02.875 119 12308.00 51.02 55265.93 88888.00 2007-04-29 09:28:03.000 119 12308.08 51.08 55265.93 88888.00 2007-04-29 09:28:03.125 119 12308.08 51.08 55265.90 88888.00 2007-04-29 09:28:03.250 119 12308.15 51.10 55265.93 88888.00 2007-04-29 09:28:03.375 119 12308.17 51.10 55265.90 88888.00 2007-04-29 09:28:03.500 119 12308.23 51.15 55265.88 88888.00 2007-04-29 09:28:03.625 119 12308.35 51.25 55265.90 88888.00 2007-04-29 09:28:03.750 119 12308.35 51.25 55265.90 88888.00 2007-04-29 09:28:03.875 119 12308.33 51.27 55265.85 88888.00 2007-04-29 09:28:04.000 119 12308.38 51.33 55265.82 88888.00 2007-04-29 09:28:04.125 119 12308.50 51.38 55265.85 88888.00 2007-04-29 09:28:04.250 119 12308.50 51.40 55265.90 88888.00 2007-04-29 09:28:04.375 119 12308.58 51.40 55265.90 88888.00 2007-04-29 09:28:04.500 119 12308.67 51.48 55265.93 88888.00 2007-04-29 09:28:04.625 119 12308.80 51.45 55265.88 88888.00 2007-04-29 09:28:04.750 119 12308.88 51.40 55265.85 88888.00 2007-04-29 09:28:04.875 119 12308.98 51.45 55265.82 88888.00 2007-04-29 09:28:05.000 119 12308.92 51.45 55265.82 88888.00 2007-04-29 09:28:05.125 119 12308.88 51.42 55265.82 88888.00 2007-04-29 09:28:05.250 119 12308.90 51.42 55265.82 88888.00 2007-04-29 09:28:05.375 119 12308.95 51.42 55265.82 88888.00 2007-04-29 09:28:05.500 119 12309.10 51.52 55265.85 88888.00 2007-04-29 09:28:05.625 119 12309.15 51.55 55265.88 88888.00 2007-04-29 09:28:05.750 119 12309.15 51.50 55265.85 88888.00 2007-04-29 09:28:05.875 119 12309.12 51.52 55265.82 88888.00 2007-04-29 09:28:06.000 119 12309.12 51.52 55265.80 88888.00 2007-04-29 09:28:06.125 119 12309.10 51.55 55265.82 88888.00 2007-04-29 09:28:06.250 119 12309.12 51.60 55265.85 88888.00 2007-04-29 09:28:06.375 119 12309.12 51.58 55265.85 88888.00 2007-04-29 09:28:06.500 119 12309.08 51.55 55265.82 88888.00 2007-04-29 09:28:06.625 119 12309.08 51.60 55265.88 88888.00 2007-04-29 09:28:06.750 119 12309.12 51.65 55265.90 88888.00 2007-04-29 09:28:06.875 119 12309.08 51.62 55265.90 88888.00 2007-04-29 09:28:07.000 119 12309.02 51.60 55265.90 88888.00 2007-04-29 09:28:07.125 119 12309.05 51.65 55265.93 88888.00 2007-04-29 09:28:07.250 119 12309.12 51.67 55265.90 88888.00 2007-04-29 09:28:07.375 119 12309.17 51.65 55265.90 88888.00 2007-04-29 09:28:07.500 119 12309.15 51.73 55265.88 88888.00 2007-04-29 09:28:07.625 119 12309.10 51.73 55265.88 88888.00 2007-04-29 09:28:07.750 119 12309.10 51.73 55265.90 88888.00 2007-04-29 09:28:07.875 119 12309.12 51.83 55265.95 88888.00 2007-04-29 09:28:08.000 119 12309.12 51.80 55265.95 88888.00 2007-04-29 09:28:08.125 119 12309.05 51.83 55265.95 88888.00 2007-04-29 09:28:08.250 119 12309.00 51.85 55265.95 88888.00 2007-04-29 09:28:08.375 119 12309.05 51.90 55265.95 88888.00 2007-04-29 09:28:08.500 119 12308.90 51.90 55265.95 88888.00 2007-04-29 09:28:08.625 119 12308.83 51.90 55265.97 88888.00 2007-04-29 09:28:08.750 119 12308.83 51.95 55266.00 88888.00 2007-04-29 09:28:08.875 119 12308.83 51.98 55266.05 88888.00 2007-04-29 09:28:09.000 119 12308.77 52.08 55266.03 88888.00 2007-04-29 09:28:09.125 119 12308.70 52.08 55266.03 88888.00 2007-04-29 09:28:09.250 119 12308.65 52.15 55266.05 88888.00 2007-04-29 09:28:09.375 119 12308.65 52.20 55266.05 88888.00 2007-04-29 09:28:09.500 119 12308.65 52.25 55266.07 88888.00 2007-04-29 09:28:09.625 119 12308.58 52.35 55266.10 88888.00 2007-04-29 09:28:09.750 119 12308.48 52.45 55266.07 88888.00 2007-04-29 09:28:09.875 119 12308.45 52.42 55266.10 88888.00 2007-04-29 09:28:10.000 119 12308.45 52.42 55266.10 88888.00 2007-04-29 09:28:10.125 119 12308.40 52.42 55266.12 88888.00 2007-04-29 09:28:10.250 119 12308.35 52.48 55266.18 88888.00 2007-04-29 09:28:10.375 119 12308.38 52.55 55266.18 88888.00 2007-04-29 09:28:10.500 119 12308.33 52.55 55266.15 88888.00 2007-04-29 09:28:10.625 119 12308.23 52.58 55266.15 88888.00 2007-04-29 09:28:10.750 119 12308.23 52.62 55266.15 88888.00 2007-04-29 09:28:10.875 119 12308.23 52.67 55266.20 88888.00 2007-04-29 09:28:11.000 119 12308.20 52.65 55266.22 88888.00 2007-04-29 09:28:11.125 119 12308.23 52.70 55266.20 88888.00 2007-04-29 09:28:11.250 119 12308.27 52.75 55266.22 88888.00 2007-04-29 09:28:11.375 119 12308.25 52.83 55266.22 88888.00 2007-04-29 09:28:11.500 119 12308.15 52.77 55266.25 88888.00 2007-04-29 09:28:11.625 119 12308.12 52.80 55266.22 88888.00 2007-04-29 09:28:11.750 119 12308.17 52.88 55266.25 88888.00 2007-04-29 09:28:11.875 119 12308.25 52.85 55266.25 88888.00 2007-04-29 09:28:12.000 119 12308.25 52.83 55266.25 88888.00 2007-04-29 09:28:12.125 119 12308.27 52.88 55266.25 88888.00 2007-04-29 09:28:12.250 119 12308.27 52.95 55266.30 88888.00 2007-04-29 09:28:12.375 119 12308.27 52.88 55266.28 88888.00 2007-04-29 09:28:12.500 119 12308.20 52.80 55266.22 88888.00 2007-04-29 09:28:12.625 119 12308.25 52.83 55266.25 88888.00 2007-04-29 09:28:12.750 119 12308.35 52.88 55266.30 88888.00 2007-04-29 09:28:12.875 119 12308.38 52.88 55266.30 88888.00 2007-04-29 09:28:13.000 119 12308.38 52.88 55266.30 88888.00 2007-04-29 09:28:13.125 119 12308.40 52.90 55266.35 88888.00 2007-04-29 09:28:13.250 119 12308.30 52.90 55266.30 88888.00 2007-04-29 09:28:13.375 119 12308.35 52.90 55266.30 88888.00 2007-04-29 09:28:13.500 119 12308.38 52.95 55266.28 88888.00 2007-04-29 09:28:13.625 119 12308.40 52.92 55266.30 88888.00 2007-04-29 09:28:13.750 119 12308.42 52.90 55266.28 88888.00 2007-04-29 09:28:13.875 119 12308.55 52.90 55266.30 88888.00 2007-04-29 09:28:14.000 119 12308.62 53.00 55266.32 88888.00 2007-04-29 09:28:14.125 119 12308.70 53.10 55266.35 88888.00 2007-04-29 09:28:14.250 119 12308.70 53.08 55266.32 88888.00 2007-04-29 09:28:14.375 119 12308.73 53.00 55266.32 88888.00 2007-04-29 09:28:14.500 119 12308.77 53.05 55266.32 88888.00 2007-04-29 09:28:14.625 119 12308.88 53.15 55266.35 88888.00 2007-04-29 09:28:14.750 119 12308.92 53.15 55266.32 88888.00 2007-04-29 09:28:14.875 119 12308.92 53.17 55266.30 88888.00 2007-04-29 09:28:15.000 119 12309.00 53.25 55266.30 88888.00 2007-04-29 09:28:15.125 119 12309.15 53.25 55266.32 88888.00 2007-04-29 09:28:15.250 119 12309.17 53.27 55266.38 88888.00 2007-04-29 09:28:15.375 119 12309.20 53.30 55266.35 88888.00 2007-04-29 09:28:15.500 119 12309.17 53.35 55266.35 88888.00 2007-04-29 09:28:15.625 119 12309.20 53.38 55266.32 88888.00 2007-04-29 09:28:15.750 119 12309.27 53.42 55266.30 88888.00 2007-04-29 09:28:15.875 119 12309.30 53.48 55266.30 88888.00 2007-04-29 09:28:16.000 119 12309.35 53.48 55266.32 88888.00 2007-04-29 09:28:16.125 119 12309.33 53.52 55266.35 88888.00 2007-04-29 09:28:16.250 119 12309.35 53.52 55266.35 88888.00 2007-04-29 09:28:16.375 119 12309.42 53.60 55266.35 88888.00 2007-04-29 09:28:16.500 119 12309.38 53.62 55266.38 88888.00 2007-04-29 09:28:16.625 119 12309.30 53.65 55266.38 88888.00 2007-04-29 09:28:16.750 119 12309.30 53.73 55266.38 88888.00 2007-04-29 09:28:16.875 119 12309.30 53.75 55266.35 88888.00 2007-04-29 09:28:17.000 119 12309.27 53.83 55266.35 88888.00 2007-04-29 09:28:17.125 119 12309.23 53.85 55266.38 88888.00 2007-04-29 09:28:17.250 119 12309.08 53.77 55266.32 88888.00 2007-04-29 09:28:17.375 119 12309.08 53.83 55266.32 88888.00 2007-04-29 09:28:17.500 119 12309.10 53.92 55266.40 88888.00 2007-04-29 09:28:17.625 119 12309.12 53.98 55266.43 88888.00 2007-04-29 09:28:17.750 119 12309.02 54.00 55266.43 88888.00 2007-04-29 09:28:17.875 119 12308.90 54.05 55266.40 88888.00 2007-04-29 09:28:18.000 119 12308.77 54.05 55266.43 88888.00 2007-04-29 09:28:18.125 119 12308.67 54.12 55266.50 88888.00 2007-04-29 09:28:18.250 119 12308.60 54.20 55266.53 88888.00 2007-04-29 09:28:18.375 119 12308.50 54.17 55266.55 88888.00 2007-04-29 09:28:18.500 119 12308.40 54.17 55266.55 88888.00 2007-04-29 09:28:18.625 119 12308.33 54.15 55266.55 88888.00 2007-04-29 09:28:18.750 119 12308.20 54.10 55266.55 88888.00 2007-04-29 09:28:18.875 119 12308.08 54.08 55266.55 88888.00 2007-04-29 09:28:19.000 119 12307.98 54.12 55266.57 88888.00 2007-04-29 09:28:19.125 119 12307.92 54.17 55266.62 88888.00 2007-04-29 09:28:19.250 119 12307.83 54.08 55266.65 88888.00 2007-04-29 09:28:19.375 119 12307.75 54.05 55266.65 88888.00 2007-04-29 09:28:19.500 119 12307.70 54.08 55266.68 88888.00 2007-04-29 09:28:19.625 119 12307.70 54.10 55266.70 88888.00 2007-04-29 09:28:19.750 119 12307.62 54.10 55266.70 88888.00 2007-04-29 09:28:19.875 119 12307.50 53.98 55266.72 88888.00 2007-04-29 09:28:20.000 119 12307.38 53.95 55266.72 88888.00 2007-04-29 09:28:20.125 119 12307.30 53.88 55266.72 88888.00 2007-04-29 09:28:20.250 119 12307.25 53.85 55266.72 88888.00 2007-04-29 09:28:20.375 119 12307.27 53.85 55266.72 88888.00 2007-04-29 09:28:20.500 119 12307.27 53.85 55266.78 88888.00 2007-04-29 09:28:20.625 119 12307.27 53.85 55266.80 88888.00 2007-04-29 09:28:20.750 119 12307.25 53.83 55266.80 88888.00 2007-04-29 09:28:20.875 119 12307.20 53.80 55266.82 88888.00 2007-04-29 09:28:21.000 119 12307.25 53.77 55266.82 88888.00 2007-04-29 09:28:21.125 119 12307.15 53.73 55266.82 88888.00 2007-04-29 09:28:21.250 119 12307.08 53.73 55266.88 88888.00 2007-04-29 09:28:21.375 119 12307.10 53.75 55266.88 88888.00 2007-04-29 09:28:21.500 119 12307.02 53.77 55266.90 88888.00 2007-04-29 09:28:21.625 119 12307.00 53.75 55266.90 88888.00 2007-04-29 09:28:21.750 119 12306.95 53.70 55266.90 88888.00 2007-04-29 09:28:21.875 119 12306.95 53.70 55266.93 88888.00 2007-04-29 09:28:22.000 119 12306.83 53.65 55266.90 88888.00 2007-04-29 09:28:22.125 119 12306.80 53.65 55266.97 88888.00 2007-04-29 09:28:22.250 119 12306.80 53.58 55267.03 88888.00 2007-04-29 09:28:22.375 119 12306.80 53.58 55266.97 88888.00 2007-04-29 09:28:22.500 119 12306.75 53.55 55266.95 88888.00 2007-04-29 09:28:22.625 119 12306.67 53.52 55266.97 88888.00 2007-04-29 09:28:22.750 119 12306.67 53.50 55267.03 88888.00 2007-04-29 09:28:22.875 119 12306.65 53.52 55267.05 88888.00 2007-04-29 09:28:23.000 119 12306.65 53.52 55267.07 88888.00 2007-04-29 09:28:23.125 119 12306.67 53.52 55267.10 88888.00 2007-04-29 09:28:23.250 119 12306.62 53.48 55267.07 88888.00 2007-04-29 09:28:23.375 119 12306.65 53.50 55267.07 88888.00 2007-04-29 09:28:23.500 119 12306.65 53.48 55267.07 88888.00 2007-04-29 09:28:23.625 119 12306.75 53.45 55267.07 88888.00 2007-04-29 09:28:23.750 119 12306.67 53.33 55267.05 88888.00 2007-04-29 09:28:23.875 119 12306.70 53.30 55267.03 88888.00 2007-04-29 09:28:24.000 119 12306.67 53.35 55267.03 88888.00 2007-04-29 09:28:24.125 119 12306.73 53.38 55267.05 88888.00 2007-04-29 09:28:24.250 119 12306.83 53.40 55267.07 88888.00 2007-04-29 09:28:24.375 119 12306.85 53.42 55267.10 88888.00 2007-04-29 09:28:24.500 119 12306.77 53.38 55267.07 88888.00 2007-04-29 09:28:24.625 119 12306.77 53.42 55267.07 88888.00 2007-04-29 09:28:24.750 119 12306.83 53.40 55267.07 88888.00 2007-04-29 09:28:24.875 119 12306.77 53.35 55267.10 88888.00 2007-04-29 09:28:25.000 119 12306.83 53.40 55267.10 88888.00 2007-04-29 09:28:25.125 119 12306.85 53.45 55267.15 88888.00 2007-04-29 09:28:25.250 119 12306.85 53.42 55267.15 88888.00 2007-04-29 09:28:25.375 119 12306.85 53.45 55267.12 88888.00 2007-04-29 09:28:25.500 119 12306.88 53.45 55267.10 88888.00 2007-04-29 09:28:25.625 119 12306.88 53.45 55267.07 88888.00 2007-04-29 09:28:25.750 119 12306.95 53.48 55267.10 88888.00 2007-04-29 09:28:25.875 119 12306.92 53.52 55267.10 88888.00 2007-04-29 09:28:26.000 119 12306.95 53.52 55267.10 88888.00 2007-04-29 09:28:26.125 119 12307.00 53.55 55267.15 88888.00 2007-04-29 09:28:26.250 119 12307.05 53.58 55267.18 88888.00 2007-04-29 09:28:26.375 119 12307.05 53.55 55267.15 88888.00 2007-04-29 09:28:26.500 119 12307.00 53.58 55267.15 88888.00 2007-04-29 09:28:26.625 119 12306.95 53.58 55267.15 88888.00 2007-04-29 09:28:26.750 119 12307.02 53.62 55267.15 88888.00 2007-04-29 09:28:26.875 119 12307.08 53.62 55267.15 88888.00 2007-04-29 09:28:27.000 119 12307.05 53.62 55267.12 88888.00 2007-04-29 09:28:27.125 119 12307.02 53.70 55267.15 88888.00 2007-04-29 09:28:27.250 119 12307.05 53.73 55267.18 88888.00 2007-04-29 09:28:27.375 119 12307.17 53.70 55267.18 88888.00 2007-04-29 09:28:27.500 119 12307.17 53.73 55267.18 88888.00 2007-04-29 09:28:27.625 119 12307.20 53.73 55267.18 88888.00 2007-04-29 09:28:27.750 119 12307.25 53.75 55267.20 88888.00 2007-04-29 09:28:27.875 119 12307.30 53.83 55267.22 88888.00 2007-04-29 09:28:28.000 119 12307.35 53.83 55267.15 88888.00 2007-04-29 09:28:28.125 119 12307.38 53.88 55267.20 88888.00 2007-04-29 09:28:28.250 119 12307.38 53.92 55267.20 88888.00 2007-04-29 09:28:28.375 119 12307.48 54.02 55267.20 88888.00 2007-04-29 09:28:28.500 119 12307.60 54.00 55267.20 88888.00 2007-04-29 09:28:28.625 119 12307.62 54.10 55267.18 88888.00 2007-04-29 09:28:28.750 119 12307.67 54.12 55267.18 88888.00 2007-04-29 09:28:28.875 119 12307.80 54.12 55267.15 88888.00 2007-04-29 09:28:29.000 119 12307.88 54.17 55267.12 88888.00 2007-04-29 09:28:29.125 119 12307.98 54.30 55267.10 88888.00 2007-04-29 09:28:29.250 119 12307.95 54.33 55267.07 88888.00 2007-04-29 09:28:29.375 119 12307.98 54.40 55267.10 88888.00 2007-04-29 09:28:29.500 119 12308.00 54.50 55267.10 88888.00 2007-04-29 09:28:29.625 119 12308.02 54.60 55267.10 88888.00 2007-04-29 09:28:29.750 119 12308.10 54.67 55267.10 88888.00 2007-04-29 09:28:29.875 119 12308.17 54.75 55267.07 88888.00 2007-04-29 09:28:30.000 119 12308.30 54.88 55267.10 88888.00 2007-04-29 09:28:30.125 119 12308.30 54.98 55267.07 88888.00 2007-04-29 09:28:30.250 119 12308.33 55.08 55267.10 88888.00 2007-04-29 09:28:30.375 119 12308.38 55.15 55267.10 88888.00 2007-04-29 09:28:30.500 119 12308.45 55.30 55267.12 88888.00 2007-04-29 09:28:30.625 119 12308.50 55.42 55267.12 88888.00 2007-04-29 09:28:30.750 119 12308.55 55.50 55267.10 88888.00 2007-04-29 09:28:30.875 119 12308.52 55.60 55267.05 88888.00 2007-04-29 09:28:31.000 119 12308.52 55.67 55267.03 88888.00 2007-04-29 09:28:31.125 119 12308.60 55.85 55267.03 88888.00 2007-04-29 09:28:31.250 119 12308.67 55.95 55267.07 88888.00 2007-04-29 09:28:31.375 119 12308.70 56.02 55267.03 88888.00 2007-04-29 09:28:31.500 119 12308.65 56.15 55266.97 88888.00 2007-04-29 09:28:31.625 119 12308.70 56.33 55267.00 88888.00 2007-04-29 09:28:31.750 119 12308.77 56.50 55267.03 88888.00 2007-04-29 09:28:31.875 119 12308.73 56.58 55267.00 88888.00 2007-04-29 09:28:32.000 119 12308.65 56.65 55266.97 88888.00 2007-04-29 09:28:32.125 119 12308.70 56.75 55267.00 88888.00 2007-04-29 09:28:32.250 119 12308.73 56.85 55267.05 88888.00 2007-04-29 09:28:32.375 119 12308.65 56.92 55267.03 88888.00 2007-04-29 09:28:32.500 119 12308.67 57.00 55267.03 88888.00 2007-04-29 09:28:32.625 119 12308.70 57.05 55267.03 88888.00 2007-04-29 09:28:32.750 119 12308.70 57.17 55267.03 88888.00 2007-04-29 09:28:32.875 119 12308.75 57.35 55267.05 88888.00 2007-04-29 09:28:33.000 119 12308.77 57.40 55266.97 88888.00 2007-04-29 09:28:33.125 119 12308.75 57.42 55266.97 88888.00 2007-04-29 09:28:33.250 119 12308.73 57.50 55267.00 88888.00 2007-04-29 09:28:33.375 119 12308.77 57.58 55266.97 88888.00 2007-04-29 09:28:33.500 119 12308.77 57.67 55266.97 88888.00 2007-04-29 09:28:33.625 119 12308.75 57.73 55266.97 88888.00 2007-04-29 09:28:33.750 119 12308.73 57.85 55266.95 88888.00 2007-04-29 09:28:33.875 119 12308.77 57.98 55266.97 88888.00 2007-04-29 09:28:34.000 119 12308.80 58.05 55266.95 88888.00 2007-04-29 09:28:34.125 119 12308.80 58.12 55266.95 88888.00 2007-04-29 09:28:34.250 119 12308.75 58.27 55266.97 88888.00 2007-04-29 09:28:34.375 119 12308.70 58.40 55266.97 88888.00 2007-04-29 09:28:34.500 119 12308.62 58.45 55266.97 88888.00 2007-04-29 09:28:34.625 119 12308.60 58.48 55266.97 88888.00 2007-04-29 09:28:34.750 119 12308.60 58.55 55266.97 88888.00 2007-04-29 09:28:34.875 119 12308.58 58.58 55266.97 88888.00 2007-04-29 09:28:35.000 119 12308.50 58.70 55267.00 88888.00 2007-04-29 09:28:35.125 119 12308.40 58.75 55267.03 88888.00 2007-04-29 09:28:35.250 119 12308.35 58.85 55267.05 88888.00 2007-04-29 09:28:35.375 119 12308.30 58.90 55267.00 88888.00 2007-04-29 09:28:35.500 119 12308.17 58.90 55267.03 88888.00 2007-04-29 09:28:35.625 119 12308.12 58.92 55267.05 88888.00 2007-04-29 09:28:35.750 119 12308.00 58.92 55267.05 88888.00 2007-04-29 09:28:35.875 119 12307.90 58.92 55267.05 88888.00 2007-04-29 09:28:36.000 119 12307.80 58.92 55267.03 88888.00 2007-04-29 09:28:36.125 119 12307.73 58.92 55267.07 88888.00 2007-04-29 09:28:36.250 119 12307.60 58.88 55267.10 88888.00 2007-04-29 09:28:36.375 119 12307.52 58.85 55267.07 88888.00 2007-04-29 09:28:36.500 119 12307.45 58.80 55267.12 88888.00 2007-04-29 09:28:36.625 119 12307.45 58.80 55267.20 88888.00 2007-04-29 09:28:36.750 119 12307.40 58.77 55267.22 88888.00 2007-04-29 09:28:36.875 119 12307.20 58.67 55267.20 88888.00 2007-04-29 09:28:37.000 119 12307.08 58.60 55267.18 88888.00 2007-04-29 09:28:37.125 119 12307.02 58.52 55267.22 88888.00 2007-04-29 09:28:37.250 119 12306.90 58.40 55267.22 88888.00 2007-04-29 09:28:37.375 119 12306.85 58.38 55267.25 88888.00 2007-04-29 09:28:37.500 119 12306.80 58.35 55267.28 88888.00 2007-04-29 09:28:37.625 119 12306.73 58.25 55267.30 88888.00 2007-04-29 09:28:37.750 119 12306.62 58.20 55267.30 88888.00 2007-04-29 09:28:37.875 119 12306.62 58.17 55267.30 88888.00 2007-04-29 09:28:38.000 119 12306.48 58.10 55267.32 88888.00 2007-04-29 09:28:38.125 119 12306.42 58.00 55267.32 88888.00 2007-04-29 09:28:38.250 119 12306.45 58.00 55267.35 88888.00 2007-04-29 09:28:38.375 119 12306.42 57.92 55267.35 88888.00 2007-04-29 09:28:38.500 119 12306.45 57.85 55267.35 88888.00 2007-04-29 09:28:38.625 119 12306.48 57.83 55267.40 88888.00 2007-04-29 09:28:38.750 119 12306.40 57.83 55267.40 88888.00 2007-04-29 09:28:38.875 119 12306.40 57.80 55267.40 88888.00 2007-04-29 09:28:39.000 119 12306.38 57.75 55267.38 88888.00 2007-04-29 09:28:39.125 119 12306.38 57.75 55267.38 88888.00 2007-04-29 09:28:39.250 119 12306.33 57.65 55267.35 88888.00 2007-04-29 09:28:39.375 119 12306.35 57.62 55267.35 88888.00 2007-04-29 09:28:39.500 119 12306.33 57.62 55267.32 88888.00 2007-04-29 09:28:39.625 119 12306.30 57.60 55267.32 88888.00 2007-04-29 09:28:39.750 119 12306.38 57.65 55267.38 88888.00 2007-04-29 09:28:39.875 119 12306.45 57.55 55267.38 88888.00 2007-04-29 09:28:40.000 119 12306.38 57.45 55267.35 88888.00 2007-04-29 09:28:40.125 119 12306.38 57.48 55267.38 88888.00 2007-04-29 09:28:40.250 119 12306.40 57.48 55267.40 88888.00 2007-04-29 09:28:40.375 119 12306.38 57.45 55267.32 88888.00 2007-04-29 09:28:40.500 119 12306.35 57.42 55267.32 88888.00 2007-04-29 09:28:40.625 119 12306.35 57.38 55267.38 88888.00 2007-04-29 09:28:40.750 119 12306.42 57.38 55267.38 88888.00 2007-04-29 09:28:40.875 119 12306.52 57.35 55267.38 88888.00 2007-04-29 09:28:41.000 119 12306.48 57.33 55267.35 88888.00 2007-04-29 09:28:41.125 119 12306.45 57.30 55267.35 88888.00 2007-04-29 09:28:41.250 119 12306.52 57.27 55267.38 88888.00 2007-04-29 09:28:41.375 119 12306.52 57.25 55267.35 88888.00 2007-04-29 09:28:41.500 119 12306.62 57.27 55267.35 88888.00 2007-04-29 09:28:41.625 119 12306.67 57.23 55267.35 88888.00 2007-04-29 09:28:41.750 119 12306.67 57.17 55267.35 88888.00 2007-04-29 09:28:41.875 119 12306.67 57.15 55267.30 88888.00 2007-04-29 09:28:42.000 119 12306.73 57.10 55267.28 88888.00 2007-04-29 09:28:42.125 119 12306.75 57.08 55267.28 88888.00 2007-04-29 09:28:42.250 119 12306.80 57.08 55267.28 88888.00 2007-04-29 09:28:42.375 119 12306.83 57.15 55267.28 88888.00 2007-04-29 09:28:42.500 119 12306.80 57.17 55267.28 88888.00 2007-04-29 09:28:42.625 119 12306.80 57.12 55267.28 88888.00 2007-04-29 09:28:42.750 119 12306.83 57.17 55267.28 88888.00 2007-04-29 09:28:42.875 119 12306.92 57.23 55267.30 88888.00 2007-04-29 09:28:43.000 119 12306.95 57.23 55267.28 88888.00 2007-04-29 09:28:43.125 119 12307.00 57.20 55267.28 88888.00 2007-04-29 09:28:43.250 119 12307.00 57.25 55267.25 88888.00 2007-04-29 09:28:43.375 119 12307.10 57.27 55267.28 88888.00 2007-04-29 09:28:43.500 119 12307.10 57.33 55267.22 88888.00 2007-04-29 09:28:43.625 119 12307.20 57.40 55267.22 88888.00 2007-04-29 09:28:43.750 119 12307.23 57.48 55267.22 88888.00 2007-04-29 09:28:43.875 119 12307.27 57.52 55267.22 88888.00 2007-04-29 09:28:44.000 119 12307.27 57.58 55267.20 88888.00 2007-04-29 09:28:44.125 119 12307.23 57.60 55267.20 88888.00 2007-04-29 09:28:44.250 119 12307.25 57.65 55267.22 88888.00 2007-04-29 09:28:44.375 119 12307.25 57.73 55267.20 88888.00 2007-04-29 09:28:44.500 119 12307.25 57.75 55267.22 88888.00 2007-04-29 09:28:44.625 119 12307.27 57.77 55267.18 88888.00 2007-04-29 09:28:44.750 119 12307.25 57.80 55267.18 88888.00 2007-04-29 09:28:44.875 119 12307.15 57.85 55267.18 88888.00 2007-04-29 09:28:45.000 119 12307.10 57.88 55267.15 88888.00 2007-04-29 09:28:45.125 119 12307.17 57.90 55267.18 88888.00 2007-04-29 09:28:45.250 119 12307.20 57.92 55267.18 88888.00 2007-04-29 09:28:45.375 119 12307.17 58.00 55267.20 88888.00 2007-04-29 09:28:45.500 119 12307.10 58.08 55267.18 88888.00 2007-04-29 09:28:45.625 119 12307.10 58.10 55267.18 88888.00 2007-04-29 09:28:45.750 119 12307.02 58.12 55267.20 88888.00 2007-04-29 09:28:45.875 119 12307.00 58.12 55267.20 88888.00 2007-04-29 09:28:46.000 119 12306.95 58.12 55267.18 88888.00 2007-04-29 09:28:46.125 119 12306.85 58.12 55267.20 88888.00 2007-04-29 09:28:46.250 119 12306.85 58.20 55267.20 88888.00 2007-04-29 09:28:46.375 119 12306.75 58.23 55267.20 88888.00 2007-04-29 09:28:46.500 119 12306.60 58.25 55267.20 88888.00 2007-04-29 09:28:46.625 119 12306.50 58.25 55267.18 88888.00 2007-04-29 09:28:46.750 119 12306.42 58.20 55267.15 88888.00 2007-04-29 09:28:46.875 119 12306.35 58.23 55267.20 88888.00 2007-04-29 09:28:47.000 119 12306.27 58.23 55267.20 88888.00 2007-04-29 09:28:47.125 119 12306.17 58.33 55267.25 88888.00 2007-04-29 09:28:47.250 119 12306.05 58.27 55267.22 88888.00 2007-04-29 09:28:47.375 119 12306.00 58.23 55267.25 88888.00 2007-04-29 09:28:47.500 119 12305.90 58.23 55267.25 88888.00 2007-04-29 09:28:47.625 119 12305.83 58.30 55267.28 88888.00 2007-04-29 09:28:47.750 119 12305.73 58.35 55267.28 88888.00 2007-04-29 09:28:47.875 119 12305.60 58.33 55267.28 88888.00 2007-04-29 09:28:48.000 119 12305.52 58.35 55267.28 88888.00 2007-04-29 09:28:48.125 119 12305.42 58.33 55267.32 88888.00 2007-04-29 09:28:48.250 119 12305.38 58.35 55267.35 88888.00 2007-04-29 09:28:48.375 119 12305.25 58.33 55267.35 88888.00 2007-04-29 09:28:48.500 119 12305.17 58.33 55267.35 88888.00 2007-04-29 09:28:48.625 119 12305.10 58.30 55267.32 88888.00 2007-04-29 09:28:48.750 119 12304.95 58.30 55267.35 88888.00 2007-04-29 09:28:48.875 119 12304.90 58.35 55267.32 88888.00 2007-04-29 09:28:49.000 119 12304.83 58.38 55267.38 88888.00 2007-04-29 09:28:49.125 119 12304.77 58.45 55267.43 88888.00 2007-04-29 09:28:49.250 119 12304.62 58.40 55267.45 88888.00 2007-04-29 09:28:49.375 119 12304.48 58.40 55267.43 88888.00 2007-04-29 09:28:49.500 119 12304.40 58.35 55267.40 88888.00 2007-04-29 09:28:49.625 119 12304.38 58.40 55267.45 88888.00 2007-04-29 09:28:49.750 119 12304.25 58.45 55267.43 88888.00 2007-04-29 09:28:49.875 119 12304.15 58.52 55267.43 88888.00 2007-04-29 09:28:50.000 119 12304.05 58.55 55267.43 88888.00 2007-04-29 09:28:50.125 119 12303.95 58.58 55267.47 88888.00 2007-04-29 09:28:50.250 119 12303.80 58.50 55267.53 88888.00 2007-04-29 09:28:50.375 119 12303.67 58.52 55267.50 88888.00 2007-04-29 09:28:50.500 119 12303.50 58.55 55267.55 88888.00 2007-04-29 09:28:50.625 119 12303.30 58.50 55267.53 88888.00 2007-04-29 09:28:50.750 119 12303.17 58.48 55267.53 88888.00 2007-04-29 09:28:50.875 119 12303.10 58.48 55267.53 88888.00 2007-04-29 09:28:51.000 119 12303.00 58.42 55267.53 88888.00 2007-04-29 09:28:51.125 119 12302.92 58.42 55267.57 88888.00 2007-04-29 09:28:51.250 119 12302.75 58.40 55267.62 88888.00 2007-04-29 09:28:51.375 119 12302.58 58.38 55267.60 88888.00 2007-04-29 09:28:51.500 119 12302.45 58.38 55267.62 88888.00 2007-04-29 09:28:51.625 119 12302.40 58.33 55267.70 88888.00 2007-04-29 09:28:51.750 119 12302.27 58.30 55267.70 88888.00 2007-04-29 09:28:51.875 119 12302.08 58.25 55267.70 88888.00 2007-04-29 09:28:52.000 119 12301.90 58.20 55267.70 88888.00 2007-04-29 09:28:52.125 119 12301.73 58.12 55267.72 88888.00 2007-04-29 09:28:52.250 119 12301.52 58.00 55267.75 88888.00 2007-04-29 09:28:52.375 119 12301.48 57.95 55267.80 88888.00 2007-04-29 09:28:52.500 119 12301.38 57.98 55267.80 88888.00 2007-04-29 09:28:52.625 119 12301.27 57.95 55267.80 88888.00 2007-04-29 09:28:52.750 119 12301.23 57.85 55267.85 88888.00 2007-04-29 09:28:52.875 119 12301.00 57.77 55267.82 88888.00 2007-04-29 09:28:53.000 119 12300.83 57.67 55267.80 88888.00 2007-04-29 09:28:53.125 119 12300.83 57.62 55267.80 88888.00 2007-04-29 09:28:53.250 119 12300.77 57.55 55267.85 88888.00 2007-04-29 09:28:53.375 119 12300.75 57.55 55267.88 88888.00 2007-04-29 09:28:53.500 119 12300.67 57.52 55267.88 88888.00 2007-04-29 09:28:53.625 119 12300.60 57.45 55267.90 88888.00 2007-04-29 09:28:53.750 119 12300.52 57.40 55267.90 88888.00 2007-04-29 09:28:53.875 119 12300.45 57.33 55267.90 88888.00 2007-04-29 09:28:54.000 119 12300.48 57.25 55267.93 88888.00 2007-04-29 09:28:54.125 119 12300.40 57.20 55267.93 88888.00 2007-04-29 09:28:54.250 119 12300.33 57.08 55267.90 88888.00 2007-04-29 09:28:54.375 119 12300.27 57.05 55267.88 88888.00 2007-04-29 09:28:54.500 119 12300.25 57.02 55267.90 88888.00 2007-04-29 09:28:54.625 119 12300.27 56.98 55267.88 88888.00 2007-04-29 09:28:54.750 119 12300.25 56.90 55267.90 88888.00 2007-04-29 09:28:54.875 119 12300.25 56.85 55267.90 88888.00 2007-04-29 09:28:55.000 119 12300.20 56.80 55267.88 88888.00 2007-04-29 09:28:55.125 119 12300.17 56.73 55267.88 88888.00 2007-04-29 09:28:55.250 119 12300.25 56.73 55267.88 88888.00 2007-04-29 09:28:55.375 119 12300.25 56.67 55267.88 88888.00 2007-04-29 09:28:55.500 119 12300.27 56.65 55267.90 88888.00 2007-04-29 09:28:55.625 119 12300.35 56.67 55267.90 88888.00 2007-04-29 09:28:55.750 119 12300.33 56.67 55267.88 88888.00 2007-04-29 09:28:55.875 119 12300.27 56.58 55267.82 88888.00 2007-04-29 09:28:56.000 119 12300.33 56.55 55267.85 88888.00 2007-04-29 09:28:56.125 119 12300.30 56.52 55267.85 88888.00 2007-04-29 09:28:56.250 119 12300.20 56.42 55267.85 88888.00 2007-04-29 09:28:56.375 119 12300.33 56.45 55267.82 88888.00 2007-04-29 09:28:56.500 119 12300.35 56.42 55267.82 88888.00 2007-04-29 09:28:56.625 119 12300.38 56.45 55267.82 88888.00 2007-04-29 09:28:56.750 119 12300.50 56.45 55267.85 88888.00 2007-04-29 09:28:56.875 119 12300.60 56.35 55267.85 88888.00 2007-04-29 09:28:57.000 119 12300.65 56.38 55267.80 88888.00 2007-04-29 09:28:57.125 119 12300.67 56.42 55267.78 88888.00 2007-04-29 09:28:57.250 119 12300.65 56.35 55267.75 88888.00 2007-04-29 09:28:57.375 119 12300.70 56.30 55267.70 88888.00 2007-04-29 09:28:57.500 119 12300.75 56.35 55267.75 88888.00 2007-04-29 09:28:57.625 119 12300.88 56.42 55267.78 88888.00 2007-04-29 09:28:57.750 119 12300.95 56.35 55267.72 88888.00 2007-04-29 09:28:57.875 119 12300.92 56.33 55267.70 88888.00 2007-04-29 09:28:58.000 119 12300.95 56.33 55267.68 88888.00 2007-04-29 09:28:58.125 119 12300.95 56.27 55267.68 88888.00 2007-04-29 09:28:58.250 119 12300.98 56.33 55267.70 88888.00 2007-04-29 09:28:58.375 119 12301.05 56.40 55267.68 88888.00 2007-04-29 09:28:58.500 119 12301.15 56.35 55267.65 88888.00 2007-04-29 09:28:58.625 119 12301.25 56.38 55267.62 88888.00 2007-04-29 09:28:58.750 119 12301.40 56.38 55267.60 88888.00 2007-04-29 09:28:58.875 119 12301.45 56.35 55267.60 88888.00 2007-04-29 09:28:59.000 119 12301.50 56.27 55267.55 88888.00 2007-04-29 09:28:59.125 119 12301.60 56.30 55267.53 88888.00 2007-04-29 09:28:59.250 119 12301.67 56.35 55267.53 88888.00 2007-04-29 09:28:59.375 119 12301.75 56.35 55267.47 88888.00 2007-04-29 09:28:59.500 119 12301.88 56.30 55267.45 88888.00 2007-04-29 09:28:59.625 119 12301.92 56.33 55267.43 88888.00 2007-04-29 09:28:59.750 119 12301.95 56.33 55267.43 88888.00 2007-04-29 09:28:59.875 119 12302.10 56.33 55267.43 88888.00 2007-04-29 09:29:00.000 119 12302.35 56.40 55267.40 88888.00 2007-04-29 09:29:00.125 119 12302.48 56.42 55267.43 88888.00 2007-04-29 09:29:00.250 119 12302.50 56.38 55267.40 88888.00 2007-04-29 09:29:00.375 119 12302.65 56.42 55267.38 88888.00 2007-04-29 09:29:00.500 119 12302.75 56.50 55267.35 88888.00 2007-04-29 09:29:00.625 119 12302.85 56.55 55267.30 88888.00 2007-04-29 09:29:00.750 119 12302.98 56.55 55267.28 88888.00 2007-04-29 09:29:00.875 119 12303.05 56.60 55267.25 88888.00 2007-04-29 09:29:01.000 119 12303.10 56.65 55267.22 88888.00 2007-04-29 09:29:01.125 119 12303.17 56.70 55267.22 88888.00 2007-04-29 09:29:01.250 119 12303.23 56.62 55267.22 88888.00 2007-04-29 09:29:01.375 119 12303.33 56.65 55267.22 88888.00 2007-04-29 09:29:01.500 119 12303.42 56.70 55267.18 88888.00 2007-04-29 09:29:01.625 119 12303.52 56.75 55267.18 88888.00 2007-04-29 09:29:01.750 119 12303.60 56.83 55267.12 88888.00 2007-04-29 09:29:01.875 119 12303.62 56.80 55267.10 88888.00 2007-04-29 09:29:02.000 119 12303.77 56.83 55267.10 88888.00 2007-04-29 09:29:02.125 119 12303.95 56.90 55267.10 88888.00 2007-04-29 09:29:02.250 119 12303.95 56.85 55267.03 88888.00 2007-04-29 09:29:02.375 119 12303.98 56.88 55267.00 88888.00 2007-04-29 09:29:02.500 119 12304.05 57.00 55267.00 88888.00 2007-04-29 09:29:02.625 119 12304.20 57.10 55267.03 88888.00 2007-04-29 09:29:02.750 119 12304.30 57.08 55266.97 88888.00 2007-04-29 09:29:02.875 119 12304.40 57.08 55266.95 88888.00 2007-04-29 09:29:03.000 119 12304.40 57.10 55266.93 88888.00 2007-04-29 09:29:03.125 119 12304.38 57.20 55266.88 88888.00 2007-04-29 09:29:03.250 119 12304.48 57.27 55266.88 88888.00 2007-04-29 09:29:03.375 119 12304.55 57.27 55266.88 88888.00 2007-04-29 09:29:03.500 119 12304.67 57.33 55266.85 88888.00 2007-04-29 09:29:03.625 119 12304.77 57.33 55266.82 88888.00 2007-04-29 09:29:03.750 119 12304.88 57.40 55266.82 88888.00 2007-04-29 09:29:03.875 119 12304.88 57.38 55266.80 88888.00 2007-04-29 09:29:04.000 119 12304.95 57.45 55266.80 88888.00 2007-04-29 09:29:04.125 119 12305.08 57.52 55266.78 88888.00 2007-04-29 09:29:04.250 119 12305.10 57.55 55266.75 88888.00 2007-04-29 09:29:04.375 119 12305.12 57.58 55266.75 88888.00 2007-04-29 09:29:04.500 119 12305.12 57.58 55266.78 88888.00 2007-04-29 09:29:04.625 119 12305.23 57.62 55266.75 88888.00 2007-04-29 09:29:04.750 119 12305.27 57.67 55266.72 88888.00 2007-04-29 09:29:04.875 119 12305.33 57.70 55266.70 88888.00 2007-04-29 09:29:05.000 119 12305.42 57.73 55266.68 88888.00 2007-04-29 09:29:05.125 119 12305.50 57.73 55266.62 88888.00 2007-04-29 09:29:05.250 119 12305.55 57.80 55266.62 88888.00 2007-04-29 09:29:05.375 119 12305.58 57.85 55266.60 88888.00 2007-04-29 09:29:05.500 119 12305.62 57.92 55266.60 88888.00 2007-04-29 09:29:05.625 119 12305.62 57.95 55266.57 88888.00 2007-04-29 09:29:05.750 119 12305.62 57.95 55266.55 88888.00 2007-04-29 09:29:05.875 119 12305.70 58.00 55266.57 88888.00 2007-04-29 09:29:06.000 119 12305.90 58.05 55266.55 88888.00 2007-04-29 09:29:06.125 119 12305.98 58.12 55266.53 88888.00 2007-04-29 09:29:06.250 119 12305.88 58.12 55266.47 88888.00 2007-04-29 09:29:06.375 119 12305.90 58.15 55266.47 88888.00 2007-04-29 09:29:06.500 119 12306.08 58.30 55266.47 88888.00 2007-04-29 09:29:06.625 119 12306.20 58.30 55266.45 88888.00 2007-04-29 09:29:06.750 119 12306.20 58.27 55266.40 88888.00 2007-04-29 09:29:06.875 119 12306.17 58.33 55266.45 88888.00 2007-04-29 09:29:07.000 119 12306.23 58.38 55266.43 88888.00 2007-04-29 09:29:07.125 119 12306.20 58.40 55266.43 88888.00 2007-04-29 09:29:07.250 119 12306.20 58.45 55266.45 88888.00 2007-04-29 09:29:07.375 119 12306.33 58.52 55266.47 88888.00 2007-04-29 09:29:07.500 119 12306.33 58.60 55266.43 88888.00 2007-04-29 09:29:07.625 119 12306.27 58.60 55266.43 88888.00 2007-04-29 09:29:07.750 119 12306.25 58.60 55266.40 88888.00 2007-04-29 09:29:07.875 119 12306.25 58.65 55266.43 88888.00 2007-04-29 09:29:08.000 119 12306.33 58.77 55266.45 88888.00 2007-04-29 09:29:08.125 119 12306.35 58.80 55266.40 88888.00 2007-04-29 09:29:08.250 119 12306.27 58.80 55266.38 88888.00 2007-04-29 09:29:08.375 119 12306.27 58.80 55266.38 88888.00 2007-04-29 09:29:08.500 119 12306.27 58.80 55266.40 88888.00 2007-04-29 09:29:08.625 119 12306.20 58.88 55266.40 88888.00 2007-04-29 09:29:08.750 119 12306.17 58.92 55266.43 88888.00 2007-04-29 09:29:08.875 119 12306.25 58.98 55266.40 88888.00 2007-04-29 09:29:09.000 119 12306.20 58.95 55266.38 88888.00 2007-04-29 09:29:09.125 119 12306.17 58.98 55266.40 88888.00 2007-04-29 09:29:09.250 119 12306.17 58.98 55266.40 88888.00 2007-04-29 09:29:09.375 119 12306.15 59.05 55266.43 88888.00 2007-04-29 09:29:09.500 119 12306.08 59.08 55266.40 88888.00 2007-04-29 09:29:09.625 119 12306.02 59.05 55266.40 88888.00 2007-04-29 09:29:09.750 119 12306.00 59.02 55266.40 88888.00 2007-04-29 09:29:09.875 119 12306.00 59.05 55266.40 88888.00 2007-04-29 09:29:10.000 119 12306.02 59.10 55266.40 88888.00 2007-04-29 09:29:10.125 119 12306.05 59.12 55266.38 88888.00 2007-04-29 09:29:10.250 119 12306.05 59.12 55266.43 88888.00 2007-04-29 09:29:10.375 119 12306.00 59.10 55266.43 88888.00 2007-04-29 09:29:10.500 119 12305.88 59.05 55266.35 88888.00 2007-04-29 09:29:10.625 119 12305.88 59.05 55266.40 88888.00 2007-04-29 09:29:10.750 119 12305.88 59.02 55266.35 88888.00 2007-04-29 09:29:10.875 119 12305.85 59.02 55266.40 88888.00 2007-04-29 09:29:11.000 119 12305.77 59.02 55266.43 88888.00 2007-04-29 09:29:11.125 119 12305.73 59.00 55266.40 88888.00 2007-04-29 09:29:11.250 119 12305.62 58.90 55266.40 88888.00 2007-04-29 09:29:11.375 119 12305.62 58.95 55266.38 88888.00 2007-04-29 09:29:11.500 119 12305.65 58.90 55266.45 88888.00 2007-04-29 09:29:11.625 119 12305.65 58.90 55266.47 88888.00 2007-04-29 09:29:11.750 119 12305.58 58.88 55266.47 88888.00 2007-04-29 09:29:11.875 119 12305.50 58.85 55266.47 88888.00 2007-04-29 09:29:12.000 119 12305.42 58.77 55266.43 88888.00 2007-04-29 09:29:12.125 119 12305.33 58.75 55266.47 88888.00 2007-04-29 09:29:12.250 119 12305.27 58.65 55266.47 88888.00 2007-04-29 09:29:12.375 119 12305.23 58.60 55266.47 88888.00 2007-04-29 09:29:12.500 119 12305.20 58.60 55266.50 88888.00 2007-04-29 09:29:12.625 119 12305.23 58.60 55266.50 88888.00 2007-04-29 09:29:12.750 119 12305.17 58.52 55266.50 88888.00 2007-04-29 09:29:12.875 119 12305.17 58.48 55266.50 88888.00 2007-04-29 09:29:13.000 119 12305.23 58.48 55266.53 88888.00 2007-04-29 09:29:13.125 119 12305.15 58.45 55266.55 88888.00 2007-04-29 09:29:13.250 119 12305.02 58.42 55266.55 88888.00 2007-04-29 09:29:13.375 119 12304.98 58.42 55266.55 88888.00 2007-04-29 09:29:13.500 119 12305.02 58.48 55266.60 88888.00 2007-04-29 09:29:13.625 119 12305.02 58.48 55266.57 88888.00 2007-04-29 09:29:13.750 119 12305.02 58.45 55266.57 88888.00 2007-04-29 09:29:13.875 119 12305.00 58.40 55266.55 88888.00 2007-04-29 09:29:14.000 119 12305.02 58.45 55266.60 88888.00 2007-04-29 09:29:14.125 119 12305.05 58.48 55266.57 88888.00 2007-04-29 09:29:14.250 119 12304.98 58.42 55266.55 88888.00 2007-04-29 09:29:14.375 119 12304.98 58.42 55266.53 88888.00 2007-04-29 09:29:14.500 119 12305.00 58.45 55266.53 88888.00 2007-04-29 09:29:14.625 119 12305.02 58.52 55266.55 88888.00 2007-04-29 09:29:14.750 119 12305.02 58.55 55266.57 88888.00 2007-04-29 09:29:14.875 119 12305.10 58.52 55266.57 88888.00 2007-04-29 09:29:15.000 119 12305.12 58.50 55266.57 88888.00 2007-04-29 09:29:15.125 119 12305.10 58.55 55266.60 88888.00 2007-04-29 09:29:15.250 119 12305.10 58.58 55266.60 88888.00 2007-04-29 09:29:15.375 119 12305.17 58.58 55266.57 88888.00 2007-04-29 09:29:15.500 119 12305.20 58.52 55266.53 88888.00 2007-04-29 09:29:15.625 119 12305.25 58.52 55266.55 88888.00 2007-04-29 09:29:15.750 119 12305.33 58.55 55266.60 88888.00 2007-04-29 09:29:15.875 119 12305.35 58.58 55266.60 88888.00 2007-04-29 09:29:16.000 119 12305.33 58.55 55266.55 88888.00 2007-04-29 09:29:16.125 119 12305.27 58.48 55266.55 88888.00 2007-04-29 09:29:16.250 119 12305.30 58.40 55266.50 88888.00 2007-04-29 09:29:16.375 119 12305.35 58.42 55266.50 88888.00 2007-04-29 09:29:16.500 119 12305.45 58.50 55266.53 88888.00 2007-04-29 09:29:16.625 119 12305.52 58.50 55266.57 88888.00 2007-04-29 09:29:16.750 119 12305.55 58.42 55266.60 88888.00 2007-04-29 09:29:16.875 119 12305.55 58.40 55266.57 88888.00 2007-04-29 09:29:17.000 119 12305.52 58.35 55266.57 88888.00 2007-04-29 09:29:17.125 119 12305.60 58.33 55266.57 88888.00 2007-04-29 09:29:17.250 119 12305.60 58.30 55266.55 88888.00 2007-04-29 09:29:17.375 119 12305.62 58.30 55266.55 88888.00 2007-04-29 09:29:17.500 119 12305.65 58.30 55266.57 88888.00 2007-04-29 09:29:17.625 119 12305.70 58.25 55266.57 88888.00 2007-04-29 09:29:17.750 119 12305.83 58.25 55266.57 88888.00 2007-04-29 09:29:17.875 119 12305.85 58.20 55266.57 88888.00 2007-04-29 09:29:18.000 119 12305.85 58.23 55266.60 88888.00 2007-04-29 09:29:18.125 119 12305.80 58.17 55266.57 88888.00 2007-04-29 09:29:18.250 119 12305.77 58.12 55266.57 88888.00 2007-04-29 09:29:18.375 119 12305.80 58.08 55266.55 88888.00 2007-04-29 09:29:18.500 119 12305.80 58.02 55266.57 88888.00 2007-04-29 09:29:18.625 119 12305.83 58.02 55266.57 88888.00 2007-04-29 09:29:18.750 119 12305.85 58.00 55266.57 88888.00 2007-04-29 09:29:18.875 119 12305.88 58.00 55266.55 88888.00 2007-04-29 09:29:19.000 119 12305.88 58.00 55266.57 88888.00 2007-04-29 09:29:19.125 119 12305.88 58.02 55266.62 88888.00 2007-04-29 09:29:19.250 119 12305.83 57.98 55266.60 88888.00 2007-04-29 09:29:19.375 119 12305.83 57.98 55266.62 88888.00 2007-04-29 09:29:19.500 119 12305.83 57.95 55266.60 88888.00 2007-04-29 09:29:19.625 119 12305.77 57.95 55266.57 88888.00 2007-04-29 09:29:19.750 119 12305.80 57.95 55266.57 88888.00 2007-04-29 09:29:19.875 119 12305.85 58.00 55266.62 88888.00 2007-04-29 09:29:20.000 119 12305.92 57.98 55266.60 88888.00 2007-04-29 09:29:20.125 119 12305.88 57.98 55266.57 88888.00 2007-04-29 09:29:20.250 119 12305.85 57.95 55266.53 88888.00 2007-04-29 09:29:20.375 119 12305.80 57.90 55266.55 88888.00 2007-04-29 09:29:20.500 119 12305.83 57.90 55266.57 88888.00 2007-04-29 09:29:20.625 119 12305.88 58.00 55266.57 88888.00 2007-04-29 09:29:20.750 119 12305.85 58.02 55266.60 88888.00 2007-04-29 09:29:20.875 119 12305.90 58.02 55266.55 88888.00 2007-04-29 09:29:21.000 119 12305.90 58.02 55266.55 88888.00 2007-04-29 09:29:21.125 119 12305.88 58.05 55266.55 88888.00 2007-04-29 09:29:21.250 119 12305.90 58.10 55266.60 88888.00 2007-04-29 09:29:21.375 119 12305.92 58.10 55266.60 88888.00 2007-04-29 09:29:21.500 119 12305.83 58.08 55266.62 88888.00 2007-04-29 09:29:21.625 119 12305.88 58.08 55266.62 88888.00 2007-04-29 09:29:21.750 119 12305.95 58.10 55266.60 88888.00 2007-04-29 09:29:21.875 119 12305.90 58.10 55266.60 88888.00 2007-04-29 09:29:22.000 119 12305.88 58.17 55266.60 88888.00 2007-04-29 09:29:22.125 119 12305.80 58.25 55266.62 88888.00 2007-04-29 09:29:22.250 119 12305.80 58.20 55266.60 88888.00 2007-04-29 09:29:22.375 119 12305.95 58.27 55266.57 88888.00 2007-04-29 09:29:22.500 119 12306.00 58.30 55266.60 88888.00 2007-04-29 09:29:22.625 119 12305.98 58.27 55266.60 88888.00 2007-04-29 09:29:22.750 119 12305.92 58.23 55266.57 88888.00 2007-04-29 09:29:22.875 119 12305.92 58.20 55266.57 88888.00 2007-04-29 09:29:23.000 119 12305.92 58.23 55266.60 88888.00 2007-04-29 09:29:23.125 119 12305.92 58.27 55266.60 88888.00 2007-04-29 09:29:23.250 119 12305.90 58.27 55266.57 88888.00 2007-04-29 09:29:23.375 119 12305.95 58.27 55266.60 88888.00 2007-04-29 09:29:23.500 119 12305.95 58.27 55266.57 88888.00 2007-04-29 09:29:23.625 119 12306.02 58.33 55266.60 88888.00 2007-04-29 09:29:23.750 119 12306.15 58.40 55266.65 88888.00 2007-04-29 09:29:23.875 119 12306.15 58.40 55266.62 88888.00 2007-04-29 09:29:24.000 119 12306.17 58.35 55266.60 88888.00 2007-04-29 09:29:24.125 119 12306.27 58.38 55266.62 88888.00 2007-04-29 09:29:24.250 119 12306.33 58.45 55266.57 88888.00 2007-04-29 09:29:24.375 119 12306.40 58.45 55266.62 88888.00 2007-04-29 09:29:24.500 119 12306.42 58.40 55266.57 88888.00 2007-04-29 09:29:24.625 119 12306.50 58.50 55266.60 88888.00 2007-04-29 09:29:24.750 119 12306.60 58.52 55266.60 88888.00 2007-04-29 09:29:24.875 119 12306.58 58.50 55266.55 88888.00 2007-04-29 09:29:25.000 119 12306.58 58.50 55266.55 88888.00 2007-04-29 09:29:25.125 119 12306.60 58.52 55266.57 88888.00 2007-04-29 09:29:25.250 119 12306.62 58.52 55266.53 88888.00 2007-04-29 09:29:25.375 119 12306.67 58.58 55266.53 88888.00 2007-04-29 09:29:25.500 119 12306.73 58.62 55266.50 88888.00 2007-04-29 09:29:25.625 119 12306.75 58.62 55266.53 88888.00 2007-04-29 09:29:25.750 119 12306.83 58.65 55266.50 88888.00 2007-04-29 09:29:25.875 119 12306.90 58.65 55266.47 88888.00 2007-04-29 09:29:26.000 119 12306.88 58.70 55266.45 88888.00 2007-04-29 09:29:26.125 119 12306.98 58.77 55266.53 88888.00 2007-04-29 09:29:26.250 119 12307.02 58.77 55266.50 88888.00 2007-04-29 09:29:26.375 119 12307.02 58.75 55266.47 88888.00 2007-04-29 09:29:26.500 119 12307.05 58.83 55266.50 88888.00 2007-04-29 09:29:26.625 119 12307.00 58.83 55266.47 88888.00 2007-04-29 09:29:26.750 119 12306.98 58.80 55266.53 88888.00 2007-04-29 09:29:26.875 119 12307.00 58.77 55266.50 88888.00 2007-04-29 09:29:27.000 119 12306.98 58.67 55266.45 88888.00 2007-04-29 09:29:27.125 119 12306.95 58.67 55266.45 88888.00 2007-04-29 09:29:27.250 119 12306.92 58.67 55266.45 88888.00 2007-04-29 09:29:27.375 119 12306.92 58.73 55266.45 88888.00 2007-04-29 09:29:27.500 119 12306.83 58.67 55266.43 88888.00 2007-04-29 09:29:27.625 119 12306.85 58.65 55266.43 88888.00 2007-04-29 09:29:27.750 119 12306.92 58.65 55266.43 88888.00 2007-04-29 09:29:27.875 119 12306.85 58.62 55266.45 88888.00 2007-04-29 09:29:28.000 119 12306.80 58.60 55266.43 88888.00 2007-04-29 09:29:28.125 119 12306.73 58.52 55266.40 88888.00 2007-04-29 09:29:28.250 119 12306.85 58.58 55266.45 88888.00 2007-04-29 09:29:28.375 119 12306.85 58.58 55266.45 88888.00 2007-04-29 09:29:28.500 119 12306.75 58.50 55266.45 88888.00 2007-04-29 09:29:28.625 119 12306.75 58.50 55266.47 88888.00 2007-04-29 09:29:28.750 119 12306.85 58.50 55266.45 88888.00 2007-04-29 09:29:28.875 119 12306.75 58.40 55266.43 88888.00 2007-04-29 09:29:29.000 119 12306.75 58.30 55266.43 88888.00 2007-04-29 09:29:29.125 119 12306.85 58.35 55266.45 88888.00 2007-04-29 09:29:29.250 119 12306.75 58.30 55266.45 88888.00 2007-04-29 09:29:29.375 119 12306.73 58.25 55266.45 88888.00 2007-04-29 09:29:29.500 119 12306.70 58.25 55266.45 88888.00 2007-04-29 09:29:29.625 119 12306.67 58.25 55266.45 88888.00 2007-04-29 09:29:29.750 119 12306.60 58.20 55266.43 88888.00 2007-04-29 09:29:29.875 119 12306.62 58.20 55266.45 88888.00 2007-04-29 09:29:30.000 119 12306.58 58.17 55266.45 88888.00 2007-04-29 09:29:30.125 119 12306.55 58.15 55266.43 88888.00 2007-04-29 09:29:30.250 119 12306.48 58.10 55266.47 88888.00 2007-04-29 09:29:30.375 119 12306.52 58.12 55266.50 88888.00 2007-04-29 09:29:30.500 119 12306.50 58.12 55266.50 88888.00 2007-04-29 09:29:30.625 119 12306.52 58.05 55266.47 88888.00 2007-04-29 09:29:30.750 119 12306.50 57.95 55266.45 88888.00 2007-04-29 09:29:30.875 119 12306.48 57.90 55266.43 88888.00 2007-04-29 09:29:31.000 119 12306.48 57.90 55266.43 88888.00 2007-04-29 09:29:31.125 119 12306.45 57.88 55266.43 88888.00 2007-04-29 09:29:31.250 119 12306.48 57.80 55266.43 88888.00 2007-04-29 09:29:31.375 119 12306.58 57.83 55266.43 88888.00 2007-04-29 09:29:31.500 119 12306.62 57.77 55266.45 88888.00 2007-04-29 09:29:31.625 119 12306.67 57.75 55266.50 88888.00 2007-04-29 09:29:31.750 119 12306.73 57.77 55266.47 88888.00 2007-04-29 09:29:31.875 119 12306.70 57.70 55266.45 88888.00 2007-04-29 09:29:32.000 119 12306.67 57.67 55266.40 88888.00 2007-04-29 09:29:32.125 119 12306.70 57.70 55266.47 88888.00 2007-04-29 09:29:32.250 119 12306.73 57.73 55266.45 88888.00 2007-04-29 09:29:32.375 119 12306.70 57.62 55266.40 88888.00 2007-04-29 09:29:32.500 119 12306.75 57.62 55266.40 88888.00 2007-04-29 09:29:32.625 119 12306.77 57.65 55266.40 88888.00 2007-04-29 09:29:32.750 119 12306.83 57.67 55266.38 88888.00 2007-04-29 09:29:32.875 119 12306.83 57.60 55266.38 88888.00 2007-04-29 09:29:33.000 119 12306.90 57.60 55266.40 88888.00 2007-04-29 09:29:33.125 119 12307.00 57.67 55266.40 88888.00 2007-04-29 09:29:33.250 119 12307.10 57.73 55266.40 88888.00 2007-04-29 09:29:33.375 119 12307.25 57.77 55266.38 88888.00 2007-04-29 09:29:33.500 119 12307.23 57.73 55266.38 88888.00 2007-04-29 09:29:33.625 119 12307.27 57.73 55266.35 88888.00 2007-04-29 09:29:33.750 119 12307.30 57.70 55266.32 88888.00 2007-04-29 09:29:33.875 119 12307.42 57.75 55266.30 88888.00 2007-04-29 09:29:34.000 119 12307.52 57.80 55266.32 88888.00 2007-04-29 09:29:34.125 119 12307.55 57.77 55266.30 88888.00 2007-04-29 09:29:34.250 119 12307.50 57.77 55266.28 88888.00 2007-04-29 09:29:34.375 119 12307.55 57.85 55266.25 88888.00 2007-04-29 09:29:34.500 119 12307.70 57.88 55266.30 88888.00 2007-04-29 09:29:34.625 119 12307.77 57.92 55266.30 88888.00 2007-04-29 09:29:34.750 119 12307.75 57.92 55266.28 88888.00 2007-04-29 09:29:34.875 119 12307.80 57.95 55266.25 88888.00 2007-04-29 09:29:35.000 119 12307.90 58.00 55266.22 88888.00 2007-04-29 09:29:35.125 119 12307.88 58.05 55266.25 88888.00 2007-04-29 09:29:35.250 119 12307.80 58.08 55266.25 88888.00 2007-04-29 09:29:35.375 119 12307.83 58.05 55266.20 88888.00 2007-04-29 09:29:35.500 119 12307.88 58.08 55266.22 88888.00 2007-04-29 09:29:35.625 119 12307.88 58.10 55266.22 88888.00 2007-04-29 09:29:35.750 119 12307.95 58.15 55266.28 88888.00 2007-04-29 09:29:35.875 119 12308.00 58.20 55266.28 88888.00 2007-04-29 09:29:36.000 119 12308.00 58.17 55266.20 88888.00 2007-04-29 09:29:36.125 119 12308.00 58.17 55266.22 88888.00 2007-04-29 09:29:36.250 119 12308.02 58.17 55266.25 88888.00 2007-04-29 09:29:36.375 119 12308.02 58.20 55266.22 88888.00 2007-04-29 09:29:36.500 119 12308.00 58.23 55266.20 88888.00 2007-04-29 09:29:36.625 119 12308.02 58.25 55266.25 88888.00 2007-04-29 09:29:36.750 119 12308.00 58.30 55266.28 88888.00 2007-04-29 09:29:36.875 119 12307.95 58.33 55266.25 88888.00 2007-04-29 09:29:37.000 119 12307.98 58.30 55266.22 88888.00 2007-04-29 09:29:37.125 119 12308.02 58.33 55266.25 88888.00 2007-04-29 09:29:37.250 119 12307.98 58.25 55266.25 88888.00 2007-04-29 09:29:37.375 119 12307.98 58.23 55266.22 88888.00 2007-04-29 09:29:37.500 119 12308.00 58.25 55266.25 88888.00 2007-04-29 09:29:37.625 119 12308.08 58.35 55266.30 88888.00 2007-04-29 09:29:37.750 119 12308.12 58.33 55266.25 88888.00 2007-04-29 09:29:37.875 119 12308.02 58.20 55266.20 88888.00 2007-04-29 09:29:38.000 119 12307.95 58.17 55266.22 88888.00 2007-04-29 09:29:38.125 119 12307.95 58.30 55266.22 88888.00 2007-04-29 09:29:38.250 119 12308.00 58.33 55266.25 88888.00 2007-04-29 09:29:38.375 119 12307.92 58.20 55266.20 88888.00 2007-04-29 09:29:38.500 119 12307.80 58.12 55266.22 88888.00 2007-04-29 09:29:38.625 119 12307.83 58.15 55266.25 88888.00 2007-04-29 09:29:38.750 119 12307.83 58.17 55266.30 88888.00 2007-04-29 09:29:38.875 119 12307.77 58.17 55266.30 88888.00 2007-04-29 09:29:39.000 119 12307.73 58.10 55266.30 88888.00 2007-04-29 09:29:39.125 119 12307.65 58.02 55266.30 88888.00 2007-04-29 09:29:39.250 119 12307.62 58.00 55266.32 88888.00 2007-04-29 09:29:39.375 119 12307.55 57.92 55266.32 88888.00 2007-04-29 09:29:39.500 119 12307.45 57.88 55266.32 88888.00 2007-04-29 09:29:39.625 119 12307.33 57.85 55266.32 88888.00 2007-04-29 09:29:39.750 119 12307.23 57.80 55266.38 88888.00 2007-04-29 09:29:39.875 119 12307.20 57.77 55266.43 88888.00 2007-04-29 09:29:40.000 119 12307.08 57.70 55266.40 88888.00 2007-04-29 09:29:40.125 119 12307.10 57.67 55266.43 88888.00 2007-04-29 09:29:40.250 119 12307.15 57.73 55266.47 88888.00 2007-04-29 09:29:40.375 119 12307.08 57.70 55266.45 88888.00 2007-04-29 09:29:40.500 119 12306.92 57.62 55266.47 88888.00 2007-04-29 09:29:40.625 119 12306.85 57.58 55266.50 88888.00 2007-04-29 09:29:40.750 119 12306.83 57.58 55266.53 88888.00 2007-04-29 09:29:40.875 119 12306.80 57.58 55266.55 88888.00 2007-04-29 09:29:41.000 119 12306.70 57.50 55266.50 88888.00 2007-04-29 09:29:41.125 119 12306.70 57.52 55266.50 88888.00 2007-04-29 09:29:41.250 119 12306.70 57.52 55266.57 88888.00 2007-04-29 09:29:41.375 119 12306.67 57.55 55266.57 88888.00 2007-04-29 09:29:41.500 119 12306.58 57.45 55266.53 88888.00 2007-04-29 09:29:41.625 119 12306.48 57.42 55266.55 88888.00 2007-04-29 09:29:41.750 119 12306.45 57.42 55266.57 88888.00 2007-04-29 09:29:41.875 119 12306.48 57.50 55266.57 88888.00 2007-04-29 09:29:42.000 119 12306.45 57.45 55266.55 88888.00 2007-04-29 09:29:42.125 119 12306.42 57.45 55266.55 88888.00 2007-04-29 09:29:42.250 119 12306.50 57.48 55266.60 88888.00 2007-04-29 09:29:42.375 119 12306.42 57.45 55266.57 88888.00 2007-04-29 09:29:42.500 119 12306.38 57.45 55266.60 88888.00 2007-04-29 09:29:42.625 119 12306.38 57.48 55266.57 88888.00 2007-04-29 09:29:42.750 119 12306.42 57.45 55266.55 88888.00 2007-04-29 09:29:42.875 119 12306.35 57.42 55266.55 88888.00 2007-04-29 09:29:43.000 119 12306.40 57.38 55266.55 88888.00 2007-04-29 09:29:43.125 119 12306.40 57.38 55266.55 88888.00 2007-04-29 09:29:43.250 119 12306.23 57.30 55266.55 88888.00 2007-04-29 09:29:43.375 119 12306.17 57.30 55266.57 88888.00 2007-04-29 09:29:43.500 119 12306.17 57.30 55266.57 88888.00 2007-04-29 09:29:43.625 119 12306.17 57.30 55266.62 88888.00 2007-04-29 09:29:43.750 119 12306.12 57.23 55266.60 88888.00 2007-04-29 09:29:43.875 119 12306.08 57.25 55266.62 88888.00 2007-04-29 09:29:44.000 119 12306.10 57.17 55266.62 88888.00 2007-04-29 09:29:44.125 119 12306.02 57.10 55266.62 88888.00 2007-04-29 09:29:44.250 119 12305.90 57.00 55266.65 88888.00 2007-04-29 09:29:44.375 119 12305.85 56.95 55266.65 88888.00 2007-04-29 09:29:44.500 119 12305.88 56.92 55266.62 88888.00 2007-04-29 09:29:44.625 119 12305.80 56.90 55266.60 88888.00 2007-04-29 09:29:44.750 119 12305.83 56.85 55266.65 88888.00 2007-04-29 09:29:44.875 119 12305.85 56.80 55266.65 88888.00 2007-04-29 09:29:45.000 119 12305.80 56.67 55266.62 88888.00 2007-04-29 09:29:45.125 119 12305.73 56.58 55266.65 88888.00 2007-04-29 09:29:45.250 119 12305.65 56.45 55266.65 88888.00 2007-04-29 09:29:45.375 119 12305.67 56.42 55266.60 88888.00 2007-04-29 09:29:45.500 119 12305.62 56.42 55266.60 88888.00 2007-04-29 09:29:45.625 119 12305.62 56.40 55266.62 88888.00 2007-04-29 09:29:45.750 119 12305.67 56.38 55266.62 88888.00 2007-04-29 09:29:45.875 119 12305.73 56.30 55266.65 88888.00 2007-04-29 09:29:46.000 119 12305.70 56.17 55266.60 88888.00 2007-04-29 09:29:46.125 119 12305.77 56.12 55266.60 88888.00 2007-04-29 09:29:46.250 119 12305.80 56.12 55266.62 88888.00 2007-04-29 09:29:46.375 119 12305.83 56.10 55266.62 88888.00 2007-04-29 09:29:46.500 119 12305.83 56.12 55266.62 88888.00 2007-04-29 09:29:46.625 119 12305.92 56.08 55266.57 88888.00 2007-04-29 09:29:46.750 119 12305.92 56.08 55266.60 88888.00 2007-04-29 09:29:46.875 119 12305.90 56.05 55266.62 88888.00 2007-04-29 09:29:47.000 119 12305.90 56.02 55266.60 88888.00 2007-04-29 09:29:47.125 119 12305.98 56.08 55266.57 88888.00 2007-04-29 09:29:47.250 119 12305.98 56.00 55266.55 88888.00 2007-04-29 09:29:47.375 119 12305.98 56.00 55266.53 88888.00 2007-04-29 09:29:47.500 119 12306.08 56.02 55266.50 88888.00 2007-04-29 09:29:47.625 119 12306.12 56.05 55266.50 88888.00 2007-04-29 09:29:47.750 119 12306.25 56.12 55266.50 88888.00 2007-04-29 09:29:47.875 119 12306.27 56.17 55266.50 88888.00 2007-04-29 09:29:48.000 119 12306.25 56.20 55266.47 88888.00 2007-04-29 09:29:48.125 119 12306.35 56.23 55266.47 88888.00 2007-04-29 09:29:48.250 119 12306.42 56.27 55266.47 88888.00 2007-04-29 09:29:48.375 119 12306.52 56.38 55266.45 88888.00 2007-04-29 09:29:48.500 119 12306.58 56.40 55266.43 88888.00 2007-04-29 09:29:48.625 119 12306.67 56.42 55266.40 88888.00 2007-04-29 09:29:48.750 119 12306.65 56.48 55266.40 88888.00 2007-04-29 09:29:48.875 119 12306.73 56.52 55266.38 88888.00 2007-04-29 09:29:49.000 119 12306.83 56.62 55266.40 88888.00 2007-04-29 09:29:49.125 119 12306.83 56.67 55266.38 88888.00 2007-04-29 09:29:49.250 119 12306.92 56.75 55266.35 88888.00 2007-04-29 09:29:49.375 119 12307.05 56.75 55266.32 88888.00 2007-04-29 09:29:49.500 119 12307.17 56.85 55266.30 88888.00 2007-04-29 09:29:49.625 119 12307.23 56.85 55266.28 88888.00 2007-04-29 09:29:49.750 119 12307.27 56.92 55266.28 88888.00 2007-04-29 09:29:49.875 119 12307.33 57.08 55266.28 88888.00 2007-04-29 09:29:50.000 119 12307.42 57.10 55266.28 88888.00 2007-04-29 09:29:50.125 119 12307.38 57.05 55266.18 88888.00 2007-04-29 09:29:50.250 119 12307.40 57.10 55266.18 88888.00 2007-04-29 09:29:50.375 119 12307.40 57.12 55266.18 88888.00 2007-04-29 09:29:50.500 119 12307.52 57.17 55266.15 88888.00 2007-04-29 09:29:50.625 119 12307.62 57.20 55266.15 88888.00 2007-04-29 09:29:50.750 119 12307.67 57.20 55266.18 88888.00 2007-04-29 09:29:50.875 119 12307.62 57.17 55266.15 88888.00 2007-04-29 09:29:51.000 119 12307.55 57.12 55266.12 88888.00 2007-04-29 09:29:51.125 119 12307.55 57.12 55266.12 88888.00 2007-04-29 09:29:51.250 119 12307.58 57.17 55266.15 88888.00 2007-04-29 09:29:51.375 119 12307.60 57.25 55266.15 88888.00 2007-04-29 09:29:51.500 119 12307.58 57.17 55266.10 88888.00 2007-04-29 09:29:51.625 119 12307.62 57.12 55266.10 88888.00 2007-04-29 09:29:51.750 119 12307.70 57.08 55266.12 88888.00 2007-04-29 09:29:51.875 119 12307.67 57.05 55266.12 88888.00 2007-04-29 09:29:52.000 119 12307.73 57.08 55266.10 88888.00 2007-04-29 09:29:52.125 119 12307.75 57.08 55266.10 88888.00 2007-04-29 09:29:52.250 119 12307.75 56.98 55266.12 88888.00 2007-04-29 09:29:52.375 119 12307.85 57.05 55266.12 88888.00 2007-04-29 09:29:52.500 119 12307.77 57.08 55266.10 88888.00 2007-04-29 09:29:52.625 119 12307.73 57.02 55266.10 88888.00 2007-04-29 09:29:52.750 119 12307.75 57.00 55266.10 88888.00 2007-04-29 09:29:52.875 119 12307.73 56.98 55266.12 88888.00 2007-04-29 09:29:53.000 119 12307.67 56.98 55266.12 88888.00 2007-04-29 09:29:53.125 119 12307.65 57.02 55266.07 88888.00 2007-04-29 09:29:53.250 119 12307.60 56.95 55266.03 88888.00 2007-04-29 09:29:53.375 119 12307.62 57.00 55266.05 88888.00 2007-04-29 09:29:53.500 119 12307.58 57.00 55266.07 88888.00 2007-04-29 09:29:53.625 119 12307.55 57.08 55266.05 88888.00 2007-04-29 09:29:53.750 119 12307.55 57.08 55266.07 88888.00 2007-04-29 09:29:53.875 119 12307.48 57.08 55266.03 88888.00 2007-04-29 09:29:54.000 119 12307.38 57.08 55266.03 88888.00 2007-04-29 09:29:54.125 119 12307.40 57.08 55266.05 88888.00 2007-04-29 09:29:54.250 119 12307.38 57.10 55266.07 88888.00 2007-04-29 09:29:54.375 119 12307.38 57.12 55266.07 88888.00 2007-04-29 09:29:54.500 119 12307.27 57.08 55266.05 88888.00 2007-04-29 09:29:54.625 119 12307.20 57.10 55266.05 88888.00 2007-04-29 09:29:54.750 119 12307.23 57.17 55266.10 88888.00 2007-04-29 09:29:54.875 119 12307.27 57.27 55266.15 88888.00 2007-04-29 09:29:55.000 119 12307.25 57.25 55266.10 88888.00 2007-04-29 09:29:55.125 119 12307.25 57.23 55266.10 88888.00 2007-04-29 09:29:55.250 119 12307.15 57.25 55266.10 88888.00 2007-04-29 09:29:55.375 119 12307.10 57.30 55266.10 88888.00 2007-04-29 09:29:55.500 119 12307.00 57.25 55266.05 88888.00 2007-04-29 09:29:55.625 119 12306.95 57.27 55266.10 88888.00 2007-04-29 09:29:55.750 119 12307.02 57.35 55266.15 88888.00 2007-04-29 09:29:55.875 119 12307.05 57.40 55266.12 88888.00 2007-04-29 09:29:56.000 119 12306.92 57.38 55266.07 88888.00 2007-04-29 09:29:56.125 119 12306.88 57.38 55266.07 88888.00 2007-04-29 09:29:56.250 119 12306.95 57.35 55266.07 88888.00 2007-04-29 09:29:56.375 119 12307.00 57.38 55266.07 88888.00 2007-04-29 09:29:56.500 119 12306.95 57.35 55266.07 88888.00 2007-04-29 09:29:56.625 119 12306.95 57.35 55266.07 88888.00 2007-04-29 09:29:56.750 119 12307.00 57.42 55266.07 88888.00 2007-04-29 09:29:56.875 119 12306.88 57.38 55266.10 88888.00 2007-04-29 09:29:57.000 119 12306.83 57.30 55266.05 88888.00 2007-04-29 09:29:57.125 119 12306.88 57.38 55266.07 88888.00 2007-04-29 09:29:57.250 119 12306.85 57.30 55266.05 88888.00 2007-04-29 09:29:57.375 119 12306.88 57.25 55266.03 88888.00 2007-04-29 09:29:57.500 119 12307.00 57.23 55266.07 88888.00 2007-04-29 09:29:57.625 119 12307.02 57.25 55266.05 88888.00 2007-04-29 09:29:57.750 119 12307.02 57.25 55266.03 88888.00 2007-04-29 09:29:57.875 119 12307.00 57.25 55266.03 88888.00 2007-04-29 09:29:58.000 119 12307.05 57.27 55266.05 88888.00 2007-04-29 09:29:58.125 119 12307.00 57.23 55266.05 88888.00 2007-04-29 09:29:58.250 119 12306.90 57.15 55266.05 88888.00 2007-04-29 09:29:58.375 119 12306.90 57.15 55266.03 88888.00 2007-04-29 09:29:58.500 119 12307.00 57.17 55266.03 88888.00 2007-04-29 09:29:58.625 119 12307.12 57.23 55266.05 88888.00 2007-04-29 09:29:58.750 119 12307.12 57.17 55266.03 88888.00 2007-04-29 09:29:58.875 119 12307.08 57.12 55266.03 88888.00 2007-04-29 09:29:59.000 119 12307.17 57.15 55266.00 88888.00 2007-04-29 09:29:59.125 119 12307.17 57.17 55266.03 88888.00 2007-04-29 09:29:59.250 119 12307.12 57.15 55266.00 88888.00 2007-04-29 09:29:59.375 119 12307.20 57.15 55266.03 88888.00 2007-04-29 09:29:59.500 119 12307.30 57.20 55266.03 88888.00 2007-04-29 09:29:59.625 119 12307.35 57.17 55266.03 88888.00 2007-04-29 09:29:59.750 119 12307.35 57.15 55266.03 88888.00 2007-04-29 09:29:59.875 119 12307.33 57.05 55265.95 88888.00 2007-04-29 09:30:00.000 119 12307.33 56.95 55265.88 88888.00 2007-04-29 09:30:00.125 119 12307.48 56.92 55265.93 88888.00 2007-04-29 09:30:00.250 119 12307.62 56.98 55265.93 88888.00 2007-04-29 09:30:00.375 119 12307.70 57.02 55265.95 88888.00 2007-04-29 09:30:00.500 119 12307.77 57.02 55265.93 88888.00 2007-04-29 09:30:00.625 119 12307.98 57.02 55265.88 88888.00 2007-04-29 09:30:00.750 119 12308.12 57.02 55265.85 88888.00 2007-04-29 09:30:00.875 119 12308.17 56.98 55265.80 88888.00 2007-04-29 09:30:01.000 119 12308.33 56.98 55265.82 88888.00 2007-04-29 09:30:01.125 119 12308.50 57.00 55265.82 88888.00 2007-04-29 09:30:01.250 119 12308.62 57.05 55265.78 88888.00 2007-04-29 09:30:01.375 119 12308.75 57.08 55265.72 88888.00 2007-04-29 09:30:01.500 119 12308.83 57.17 55265.75 88888.00 2007-04-29 09:30:01.625 119 12309.02 57.20 55265.72 88888.00 2007-04-29 09:30:01.750 119 12309.23 57.30 55265.70 88888.00 2007-04-29 09:30:01.875 119 12309.40 57.33 55265.65 88888.00 2007-04-29 09:30:02.000 119 12309.52 57.35 55265.60 88888.00 2007-04-29 09:30:02.125 119 12309.65 57.40 55265.60 88888.00 2007-04-29 09:30:02.250 119 12309.75 57.48 55265.60 88888.00 2007-04-29 09:30:02.375 119 12309.88 57.55 55265.57 88888.00 2007-04-29 09:30:02.500 119 12309.95 57.60 55265.57 88888.00 2007-04-29 09:30:02.625 119 12309.98 57.60 55265.50 88888.00 2007-04-29 09:30:02.750 119 12310.10 57.65 55265.50 88888.00 2007-04-29 09:30:02.875 119 12310.25 57.70 55265.50 88888.00 2007-04-29 09:30:03.000 119 12310.40 57.70 55265.45 88888.00 2007-04-29 09:30:03.125 119 12310.48 57.75 55265.45 88888.00 2007-04-29 09:30:03.250 119 12310.55 57.80 55265.43 88888.00 2007-04-29 09:30:03.375 119 12310.70 57.80 55265.40 88888.00 2007-04-29 09:30:03.500 119 12310.75 57.80 55265.38 88888.00 2007-04-29 09:30:03.625 119 12310.85 57.80 55265.40 88888.00 2007-04-29 09:30:03.750 119 12310.90 57.90 55265.35 88888.00 2007-04-29 09:30:03.875 119 12311.00 57.92 55265.32 88888.00 2007-04-29 09:30:04.000 119 12311.05 57.88 55265.35 88888.00 2007-04-29 09:30:04.125 119 12311.15 57.90 55265.35 88888.00 2007-04-29 09:30:04.250 119 12311.17 57.92 55265.38 88888.00 2007-04-29 09:30:04.375 119 12311.20 57.95 55265.38 88888.00 2007-04-29 09:30:04.500 119 12311.15 57.95 55265.35 88888.00 2007-04-29 09:30:04.625 119 12311.15 57.90 55265.32 88888.00 2007-04-29 09:30:04.750 119 12311.15 57.80 55265.35 88888.00 2007-04-29 09:30:04.875 119 12311.15 57.80 55265.32 88888.00 2007-04-29 09:30:05.000 119 12311.12 57.75 55265.32 88888.00 2007-04-29 09:30:05.125 119 12311.08 57.75 55265.32 88888.00 2007-04-29 09:30:05.250 119 12311.02 57.70 55265.35 88888.00 2007-04-29 09:30:05.375 119 12310.95 57.62 55265.35 88888.00 2007-04-29 09:30:05.500 119 12310.90 57.58 55265.40 88888.00 2007-04-29 09:30:05.625 119 12310.85 57.58 55265.40 88888.00 2007-04-29 09:30:05.750 119 12310.77 57.50 55265.40 88888.00 2007-04-29 09:30:05.875 119 12310.73 57.40 55265.38 88888.00 2007-04-29 09:30:06.000 119 12310.77 57.35 55265.38 88888.00 2007-04-29 09:30:06.125 119 12310.75 57.30 55265.40 88888.00 2007-04-29 09:30:06.250 119 12310.65 57.15 55265.40 88888.00 2007-04-29 09:30:06.375 119 12310.65 57.10 55265.43 88888.00 2007-04-29 09:30:06.500 119 12310.65 57.12 55265.47 88888.00 2007-04-29 09:30:06.625 119 12310.65 57.10 55265.45 88888.00 2007-04-29 09:30:06.750 119 12310.52 57.02 55265.45 88888.00 2007-04-29 09:30:06.875 119 12310.40 56.90 55265.45 88888.00 2007-04-29 09:30:07.000 119 12310.38 56.80 55265.45 88888.00 2007-04-29 09:30:07.125 119 12310.40 56.77 55265.47 88888.00 2007-04-29 09:30:07.250 119 12310.30 56.73 55265.50 88888.00 2007-04-29 09:30:07.375 119 12310.23 56.73 55265.55 88888.00 2007-04-29 09:30:07.500 119 12310.20 56.75 55265.55 88888.00 2007-04-29 09:30:07.625 119 12310.15 56.67 55265.57 88888.00 2007-04-29 09:30:07.750 119 12310.10 56.58 55265.57 88888.00 2007-04-29 09:30:07.875 119 12310.02 56.58 55265.60 88888.00 2007-04-29 09:30:08.000 119 12310.00 56.58 55265.60 88888.00 2007-04-29 09:30:08.125 119 12309.95 56.52 55265.62 88888.00 2007-04-29 09:30:08.250 119 12309.88 56.45 55265.60 88888.00 2007-04-29 09:30:08.375 119 12309.85 56.45 55265.62 88888.00 2007-04-29 09:30:08.500 119 12309.83 56.40 55265.62 88888.00 2007-04-29 09:30:08.625 119 12309.80 56.42 55265.65 88888.00 2007-04-29 09:30:08.750 119 12309.73 56.38 55265.68 88888.00 2007-04-29 09:30:08.875 119 12309.62 56.33 55265.65 88888.00 2007-04-29 09:30:09.000 119 12309.58 56.27 55265.65 88888.00 2007-04-29 09:30:09.125 119 12309.55 56.27 55265.65 88888.00 2007-04-29 09:30:09.250 119 12309.50 56.25 55265.68 88888.00 2007-04-29 09:30:09.375 119 12309.52 56.25 55265.68 88888.00 2007-04-29 09:30:09.500 119 12309.45 56.23 55265.68 88888.00 2007-04-29 09:30:09.625 119 12309.33 56.17 55265.68 88888.00 2007-04-29 09:30:09.750 119 12309.30 56.20 55265.70 88888.00 2007-04-29 09:30:09.875 119 12309.30 56.20 55265.72 88888.00 2007-04-29 09:30:10.000 119 12309.17 56.17 55265.70 88888.00 2007-04-29 09:30:10.125 119 12309.17 56.25 55265.75 88888.00 2007-04-29 09:30:10.250 119 12309.15 56.25 55265.75 88888.00 2007-04-29 09:30:10.375 119 12309.17 56.25 55265.75 88888.00 2007-04-29 09:30:10.500 119 12309.12 56.20 55265.80 88888.00 2007-04-29 09:30:10.625 119 12308.98 56.15 55265.80 88888.00 2007-04-29 09:30:10.750 119 12308.85 56.17 55265.78 88888.00 2007-04-29 09:30:10.875 119 12308.80 56.10 55265.78 88888.00 2007-04-29 09:30:11.000 119 12308.80 56.08 55265.78 88888.00 2007-04-29 09:30:11.125 119 12308.83 56.15 55265.80 88888.00 2007-04-29 09:30:11.250 119 12308.73 56.10 55265.80 88888.00 2007-04-29 09:30:11.375 119 12308.62 56.08 55265.80 88888.00 2007-04-29 09:30:11.500 119 12308.52 56.02 55265.82 88888.00 2007-04-29 09:30:11.625 119 12308.50 56.02 55265.85 88888.00 2007-04-29 09:30:11.750 119 12308.52 56.02 55265.85 88888.00 2007-04-29 09:30:11.875 119 12308.52 55.98 55265.93 88888.00 2007-04-29 09:30:12.000 119 12308.52 55.95 55265.90 88888.00 2007-04-29 09:30:12.125 119 12308.50 55.88 55265.90 88888.00 2007-04-29 09:30:12.250 119 12308.42 55.88 55265.88 88888.00 2007-04-29 09:30:12.375 119 12308.40 55.88 55265.90 88888.00 2007-04-29 09:30:12.500 119 12308.42 55.90 55265.93 88888.00 2007-04-29 09:30:12.625 119 12308.45 55.88 55265.95 88888.00 2007-04-29 09:30:12.750 119 12308.48 55.77 55265.93 88888.00 2007-04-29 09:30:12.875 119 12308.45 55.70 55265.93 88888.00 2007-04-29 09:30:13.000 119 12308.42 55.65 55265.88 88888.00 2007-04-29 09:30:13.125 119 12308.45 55.65 55265.90 88888.00 2007-04-29 09:30:13.250 119 12308.52 55.62 55265.93 88888.00 2007-04-29 09:30:13.375 119 12308.65 55.62 55265.93 88888.00 2007-04-29 09:30:13.500 119 12308.77 55.60 55265.88 88888.00 2007-04-29 09:30:13.625 119 12308.80 55.60 55265.85 88888.00 2007-04-29 09:30:13.750 119 12308.88 55.55 55265.88 88888.00 2007-04-29 09:30:13.875 119 12309.02 55.62 55265.88 88888.00 2007-04-29 09:30:14.000 119 12309.12 55.67 55265.85 88888.00 2007-04-29 09:30:14.125 119 12309.17 55.70 55265.85 88888.00 2007-04-29 09:30:14.250 119 12309.25 55.70 55265.82 88888.00 2007-04-29 09:30:14.375 119 12309.42 55.67 55265.82 88888.00 2007-04-29 09:30:14.500 119 12309.62 55.65 55265.78 88888.00 2007-04-29 09:30:14.625 119 12309.75 55.70 55265.75 88888.00 2007-04-29 09:30:14.750 119 12309.88 55.73 55265.72 88888.00 2007-04-29 09:30:14.875 119 12309.95 55.75 55265.70 88888.00 2007-04-29 09:30:15.000 119 12310.10 55.70 55265.65 88888.00 2007-04-29 09:30:15.125 119 12310.23 55.80 55265.70 88888.00 2007-04-29 09:30:15.250 119 12310.38 55.90 55265.72 88888.00 2007-04-29 09:30:15.375 119 12310.58 55.88 55265.65 88888.00 2007-04-29 09:30:15.500 119 12310.73 55.80 55265.62 88888.00 2007-04-29 09:30:15.625 119 12310.90 55.83 55265.60 88888.00 2007-04-29 09:30:15.750 119 12311.02 55.92 55265.60 88888.00 2007-04-29 09:30:15.875 119 12311.15 56.02 55265.60 88888.00 2007-04-29 09:30:16.000 119 12311.27 56.08 55265.57 88888.00 2007-04-29 09:30:16.125 119 12311.40 56.08 55265.55 88888.00 2007-04-29 09:30:16.250 119 12311.50 56.10 55265.53 88888.00 2007-04-29 09:30:16.375 119 12311.62 56.12 55265.50 88888.00 2007-04-29 09:30:16.500 119 12311.73 56.25 55265.50 88888.00 2007-04-29 09:30:16.625 119 12311.90 56.33 55265.47 88888.00 2007-04-29 09:30:16.750 119 12312.02 56.38 55265.47 88888.00 2007-04-29 09:30:16.875 119 12312.05 56.33 55265.43 88888.00 2007-04-29 09:30:17.000 119 12312.08 56.35 55265.35 88888.00 2007-04-29 09:30:17.125 119 12312.17 56.45 55265.38 88888.00 2007-04-29 09:30:17.250 119 12312.17 56.48 55265.38 88888.00 2007-04-29 09:30:17.375 119 12312.23 56.58 55265.38 88888.00 2007-04-29 09:30:17.500 119 12312.30 56.62 55265.38 88888.00 2007-04-29 09:30:17.625 119 12312.45 56.73 55265.35 88888.00 2007-04-29 09:30:17.750 119 12312.55 56.75 55265.35 88888.00 2007-04-29 09:30:17.875 119 12312.65 56.80 55265.32 88888.00 2007-04-29 09:30:18.000 119 12312.77 56.83 55265.35 88888.00 2007-04-29 09:30:18.125 119 12312.80 56.83 55265.35 88888.00 2007-04-29 09:30:18.250 119 12312.73 56.80 55265.28 88888.00 2007-04-29 09:30:18.375 119 12312.75 56.85 55265.28 88888.00 2007-04-29 09:30:18.500 119 12312.80 56.83 55265.28 88888.00 2007-04-29 09:30:18.625 119 12312.88 56.92 55265.30 88888.00 2007-04-29 09:30:18.750 119 12312.90 57.00 55265.35 88888.00 2007-04-29 09:30:18.875 119 12312.95 56.98 55265.38 88888.00 2007-04-29 09:30:19.000 119 12313.00 56.98 55265.35 88888.00 2007-04-29 09:30:19.125 119 12313.00 56.98 55265.38 88888.00 2007-04-29 09:30:19.250 119 12312.98 56.90 55265.35 88888.00 2007-04-29 09:30:19.375 119 12313.00 56.90 55265.32 88888.00 2007-04-29 09:30:19.500 119 12313.02 56.88 55265.32 88888.00 2007-04-29 09:30:19.625 119 12313.08 56.83 55265.32 88888.00 2007-04-29 09:30:19.750 119 12313.15 56.77 55265.35 88888.00 2007-04-29 09:30:19.875 119 12313.23 56.77 55265.32 88888.00 2007-04-29 09:30:20.000 119 12313.17 56.77 55265.35 88888.00 2007-04-29 09:30:20.125 119 12313.15 56.77 55265.38 88888.00 2007-04-29 09:30:20.250 119 12313.17 56.73 55265.38 88888.00 2007-04-29 09:30:20.375 119 12313.20 56.70 55265.38 88888.00 2007-04-29 09:30:20.500 119 12313.25 56.73 55265.35 88888.00 2007-04-29 09:30:20.625 119 12313.27 56.70 55265.40 88888.00 2007-04-29 09:30:20.750 119 12313.27 56.70 55265.40 88888.00 2007-04-29 09:30:20.875 119 12313.27 56.73 55265.38 88888.00 2007-04-29 09:30:21.000 119 12313.23 56.70 55265.35 88888.00 2007-04-29 09:30:21.125 119 12313.17 56.67 55265.30 88888.00 2007-04-29 09:30:21.250 119 12313.08 56.70 55265.38 88888.00 2007-04-29 09:30:21.375 119 12313.17 56.73 55265.40 88888.00 2007-04-29 09:30:21.500 119 12313.17 56.75 55265.43 88888.00 2007-04-29 09:30:21.625 119 12313.12 56.73 55265.43 88888.00 2007-04-29 09:30:21.750 119 12313.02 56.67 55265.43 88888.00 2007-04-29 09:30:21.875 119 12313.02 56.62 55265.43 88888.00 2007-04-29 09:30:22.000 119 12313.05 56.65 55265.43 88888.00 2007-04-29 09:30:22.125 119 12313.08 56.70 55265.50 88888.00 2007-04-29 09:30:22.250 119 12313.08 56.73 55265.55 88888.00 2007-04-29 09:30:22.375 119 12312.95 56.75 55265.55 88888.00 2007-04-29 09:30:22.500 119 12312.85 56.75 55265.55 88888.00 2007-04-29 09:30:22.625 119 12312.77 56.75 55265.53 88888.00 2007-04-29 09:30:22.750 119 12312.80 56.75 55265.55 88888.00 2007-04-29 09:30:22.875 119 12312.80 56.75 55265.55 88888.00 2007-04-29 09:30:23.000 119 12312.73 56.75 55265.53 88888.00 2007-04-29 09:30:23.125 119 12312.67 56.77 55265.57 88888.00 2007-04-29 09:30:23.250 119 12312.60 56.77 55265.57 88888.00 2007-04-29 09:30:23.375 119 12312.58 56.80 55265.57 88888.00 2007-04-29 09:30:23.500 119 12312.52 56.85 55265.62 88888.00 2007-04-29 09:30:23.625 119 12312.45 56.90 55265.60 88888.00 2007-04-29 09:30:23.750 119 12312.45 56.90 55265.62 88888.00 2007-04-29 09:30:23.875 119 12312.40 57.00 55265.62 88888.00 2007-04-29 09:30:24.000 119 12312.40 57.00 55265.65 88888.00 2007-04-29 09:30:24.125 119 12312.35 57.02 55265.70 88888.00 2007-04-29 09:30:24.250 119 12312.20 57.02 55265.70 88888.00 2007-04-29 09:30:24.375 119 12312.12 57.05 55265.70 88888.00 2007-04-29 09:30:24.500 119 12312.12 57.10 55265.75 88888.00 2007-04-29 09:30:24.625 119 12312.10 57.12 55265.75 88888.00 2007-04-29 09:30:24.750 119 12312.02 57.08 55265.78 88888.00 2007-04-29 09:30:24.875 119 12311.88 57.05 55265.75 88888.00 2007-04-29 09:30:25.000 119 12311.80 57.12 55265.78 88888.00 2007-04-29 09:30:25.125 119 12311.77 57.20 55265.80 88888.00 2007-04-29 09:30:25.250 119 12311.73 57.17 55265.82 88888.00 2007-04-29 09:30:25.375 119 12311.65 57.15 55265.82 88888.00 2007-04-29 09:30:25.500 119 12311.58 57.17 55265.82 88888.00 2007-04-29 09:30:25.625 119 12311.58 57.17 55265.80 88888.00 2007-04-29 09:30:25.750 119 12311.50 57.12 55265.85 88888.00 2007-04-29 09:30:25.875 119 12311.40 57.17 55265.88 88888.00 2007-04-29 09:30:26.000 119 12311.38 57.25 55265.88 88888.00 2007-04-29 09:30:26.125 119 12311.38 57.30 55265.93 88888.00 2007-04-29 09:30:26.250 119 12311.27 57.17 55265.93 88888.00 2007-04-29 09:30:26.375 119 12311.17 57.15 55265.90 88888.00 2007-04-29 09:30:26.500 119 12311.15 57.15 55265.90 88888.00 2007-04-29 09:30:26.625 119 12311.00 57.10 55265.93 88888.00 2007-04-29 09:30:26.750 119 12311.00 57.12 55266.00 88888.00 2007-04-29 09:30:26.875 119 12311.10 57.10 55265.97 88888.00 2007-04-29 09:30:27.000 119 12311.08 57.05 55266.00 88888.00 2007-04-29 09:30:27.125 119 12310.95 57.05 55266.03 88888.00 2007-04-29 09:30:27.250 119 12310.85 57.02 55266.07 88888.00 2007-04-29 09:30:27.375 119 12310.88 57.00 55266.12 88888.00 2007-04-29 09:30:27.500 119 12310.88 56.95 55266.12 88888.00 2007-04-29 09:30:27.625 119 12310.80 56.92 55266.07 88888.00 2007-04-29 09:30:27.750 119 12310.73 56.85 55266.05 88888.00 2007-04-29 09:30:27.875 119 12310.65 56.83 55266.07 88888.00 2007-04-29 09:30:28.000 119 12310.58 56.80 55266.10 88888.00 2007-04-29 09:30:28.125 119 12310.50 56.77 55266.12 88888.00 2007-04-29 09:30:28.250 119 12310.48 56.73 55266.18 88888.00 2007-04-29 09:30:28.375 119 12310.45 56.70 55266.18 88888.00 2007-04-29 09:30:28.500 119 12310.42 56.62 55266.18 88888.00 2007-04-29 09:30:28.625 119 12310.42 56.58 55266.22 88888.00 2007-04-29 09:30:28.750 119 12310.40 56.50 55266.25 88888.00 2007-04-29 09:30:28.875 119 12310.33 56.48 55266.25 88888.00 2007-04-29 09:30:29.000 119 12310.27 56.50 55266.22 88888.00 2007-04-29 09:30:29.125 119 12310.35 56.45 55266.25 88888.00 2007-04-29 09:30:29.250 119 12310.35 56.38 55266.25 88888.00 2007-04-29 09:30:29.375 119 12310.35 56.35 55266.25 88888.00 2007-04-29 09:30:29.500 119 12310.35 56.35 55266.25 88888.00 2007-04-29 09:30:29.625 119 12310.33 56.33 55266.30 88888.00 2007-04-29 09:30:29.750 119 12310.33 56.35 55266.32 88888.00 2007-04-29 09:30:29.875 119 12310.30 56.33 55266.32 88888.00 2007-04-29 09:30:30.000 119 12310.23 56.25 55266.30 88888.00 2007-04-29 09:30:30.125 119 12310.17 56.23 55266.30 88888.00 2007-04-29 09:30:30.250 119 12310.23 56.17 55266.30 88888.00 2007-04-29 09:30:30.375 119 12310.33 56.20 55266.32 88888.00 2007-04-29 09:30:30.500 119 12310.30 56.17 55266.32 88888.00 2007-04-29 09:30:30.625 119 12310.20 56.10 55266.32 88888.00 2007-04-29 09:30:30.750 119 12310.12 56.12 55266.35 88888.00 2007-04-29 09:30:30.875 119 12310.12 56.10 55266.35 88888.00 2007-04-29 09:30:31.000 119 12310.08 56.00 55266.35 88888.00 2007-04-29 09:30:31.125 119 12310.05 55.95 55266.38 88888.00 2007-04-29 09:30:31.250 119 12310.08 56.02 55266.43 88888.00 2007-04-29 09:30:31.375 119 12310.10 56.00 55266.40 88888.00 2007-04-29 09:30:31.500 119 12310.05 55.98 55266.38 88888.00 2007-04-29 09:30:31.625 119 12310.08 56.00 55266.43 88888.00 2007-04-29 09:30:31.750 119 12310.12 55.95 55266.40 88888.00 2007-04-29 09:30:31.875 119 12310.05 55.88 55266.40 88888.00 2007-04-29 09:30:32.000 119 12310.02 55.90 55266.40 88888.00 2007-04-29 09:30:32.125 119 12310.02 55.90 55266.43 88888.00 2007-04-29 09:30:32.250 119 12309.92 55.85 55266.43 88888.00 2007-04-29 09:30:32.375 119 12309.92 55.85 55266.43 88888.00 2007-04-29 09:30:32.500 119 12309.92 55.90 55266.45 88888.00 2007-04-29 09:30:32.625 119 12309.88 55.90 55266.47 88888.00 2007-04-29 09:30:32.750 119 12309.80 55.88 55266.47 88888.00 2007-04-29 09:30:32.875 119 12309.85 55.90 55266.50 88888.00 2007-04-29 09:30:33.000 119 12309.88 55.88 55266.47 88888.00 2007-04-29 09:30:33.125 119 12309.77 55.83 55266.45 88888.00 2007-04-29 09:30:33.250 119 12309.70 55.80 55266.45 88888.00 2007-04-29 09:30:33.375 119 12309.75 55.83 55266.47 88888.00 2007-04-29 09:30:33.500 119 12309.75 55.88 55266.50 88888.00 2007-04-29 09:30:33.625 119 12309.70 55.83 55266.47 88888.00 2007-04-29 09:30:33.750 119 12309.62 55.75 55266.43 88888.00 2007-04-29 09:30:33.875 119 12309.58 55.75 55266.47 88888.00 2007-04-29 09:30:34.000 119 12309.65 55.75 55266.50 88888.00 2007-04-29 09:30:34.125 119 12309.62 55.80 55266.50 88888.00 2007-04-29 09:30:34.250 119 12309.55 55.77 55266.47 88888.00 2007-04-29 09:30:34.375 119 12309.58 55.80 55266.43 88888.00 2007-04-29 09:30:34.500 119 12309.62 55.83 55266.47 88888.00 2007-04-29 09:30:34.625 119 12309.62 55.83 55266.50 88888.00 2007-04-29 09:30:34.750 119 12309.60 55.88 55266.53 88888.00 2007-04-29 09:30:34.875 119 12309.60 55.92 55266.53 88888.00 2007-04-29 09:30:35.000 119 12309.65 55.95 55266.53 88888.00 2007-04-29 09:30:35.125 119 12309.73 56.00 55266.53 88888.00 2007-04-29 09:30:35.250 119 12309.77 56.05 55266.55 88888.00 2007-04-29 09:30:35.375 119 12309.67 56.02 55266.53 88888.00 2007-04-29 09:30:35.500 119 12309.55 56.05 55266.47 88888.00 2007-04-29 09:30:35.625 119 12309.60 56.12 55266.53 88888.00 2007-04-29 09:30:35.750 119 12309.58 56.20 55266.53 88888.00 2007-04-29 09:30:35.875 119 12309.58 56.20 55266.53 88888.00 2007-04-29 09:30:36.000 119 12309.60 56.25 55266.50 88888.00 2007-04-29 09:30:36.125 119 12309.52 56.33 55266.53 88888.00 2007-04-29 09:30:36.250 119 12309.48 56.42 55266.53 88888.00 2007-04-29 09:30:36.375 119 12309.50 56.48 55266.57 88888.00 2007-04-29 09:30:36.500 119 12309.50 56.50 55266.57 88888.00 2007-04-29 09:30:36.625 119 12309.52 56.48 55266.57 88888.00 2007-04-29 09:30:36.750 119 12309.38 56.48 55266.57 88888.00 2007-04-29 09:30:36.875 119 12309.25 56.50 55266.57 88888.00 2007-04-29 09:30:37.000 119 12309.20 56.52 55266.60 88888.00 2007-04-29 09:30:37.125 119 12309.15 56.60 55266.65 88888.00 2007-04-29 09:30:37.250 119 12309.17 56.58 55266.62 88888.00 2007-04-29 09:30:37.375 119 12309.08 56.50 55266.62 88888.00 2007-04-29 09:30:37.500 119 12308.92 56.50 55266.62 88888.00 2007-04-29 09:30:37.625 119 12308.95 56.48 55266.65 88888.00 2007-04-29 09:30:37.750 119 12308.98 56.48 55266.65 88888.00 2007-04-29 09:30:37.875 119 12308.92 56.50 55266.68 88888.00 2007-04-29 09:30:38.000 119 12308.88 56.52 55266.68 88888.00 2007-04-29 09:30:38.125 119 12308.85 56.55 55266.70 88888.00 2007-04-29 09:30:38.250 119 12308.75 56.48 55266.68 88888.00 2007-04-29 09:30:38.375 119 12308.60 56.45 55266.68 88888.00 2007-04-29 09:30:38.500 119 12308.58 56.45 55266.68 88888.00 2007-04-29 09:30:38.625 119 12308.60 56.42 55266.70 88888.00 2007-04-29 09:30:38.750 119 12308.65 56.50 55266.72 88888.00 2007-04-29 09:30:38.875 119 12308.65 56.48 55266.72 88888.00 2007-04-29 09:30:39.000 119 12308.62 56.40 55266.70 88888.00 2007-04-29 09:30:39.125 119 12308.55 56.38 55266.68 88888.00 2007-04-29 09:30:39.250 119 12308.45 56.38 55266.70 88888.00 2007-04-29 09:30:39.375 119 12308.42 56.35 55266.70 88888.00 2007-04-29 09:30:39.500 119 12308.40 56.33 55266.70 88888.00 2007-04-29 09:30:39.625 119 12308.38 56.35 55266.70 88888.00 2007-04-29 09:30:39.750 119 12308.38 56.27 55266.62 88888.00 2007-04-29 09:30:39.875 119 12308.48 56.38 55266.70 88888.00 2007-04-29 09:30:40.000 119 12308.48 56.38 55266.70 88888.00 2007-04-29 09:30:40.125 119 12308.42 56.33 55266.70 88888.00 2007-04-29 09:30:40.250 119 12308.40 56.25 55266.70 88888.00 2007-04-29 09:30:40.375 119 12308.40 56.23 55266.68 88888.00 2007-04-29 09:30:40.500 119 12308.42 56.23 55266.70 88888.00 2007-04-29 09:30:40.625 119 12308.50 56.17 55266.72 88888.00 2007-04-29 09:30:40.750 119 12308.48 56.10 55266.68 88888.00 2007-04-29 09:30:40.875 119 12308.48 56.08 55266.68 88888.00 2007-04-29 09:30:41.000 119 12308.40 56.05 55266.70 88888.00 2007-04-29 09:30:41.125 119 12308.40 55.95 55266.70 88888.00 2007-04-29 09:30:41.250 119 12308.38 55.92 55266.70 88888.00 2007-04-29 09:30:41.375 119 12308.40 55.90 55266.72 88888.00 2007-04-29 09:30:41.500 119 12308.33 55.85 55266.72 88888.00 2007-04-29 09:30:41.625 119 12308.27 55.83 55266.70 88888.00 2007-04-29 09:30:41.750 119 12308.27 55.75 55266.72 88888.00 2007-04-29 09:30:41.875 119 12308.33 55.73 55266.75 88888.00 2007-04-29 09:30:42.000 119 12308.38 55.67 55266.70 88888.00 2007-04-29 09:30:42.125 119 12308.38 55.60 55266.72 88888.00 2007-04-29 09:30:42.250 119 12308.38 55.48 55266.70 88888.00 2007-04-29 09:30:42.375 119 12308.40 55.48 55266.70 88888.00 2007-04-29 09:30:42.500 119 12308.42 55.45 55266.70 88888.00 2007-04-29 09:30:42.625 119 12308.48 55.42 55266.72 88888.00 2007-04-29 09:30:42.750 119 12308.50 55.38 55266.70 88888.00 2007-04-29 09:30:42.875 119 12308.55 55.35 55266.68 88888.00 2007-04-29 09:30:43.000 119 12308.62 55.35 55266.65 88888.00 2007-04-29 09:30:43.125 119 12308.67 55.35 55266.68 88888.00 2007-04-29 09:30:43.250 119 12308.73 55.27 55266.62 88888.00 2007-04-29 09:30:43.375 119 12308.73 55.20 55266.57 88888.00 2007-04-29 09:30:43.500 119 12308.77 55.20 55266.55 88888.00 2007-04-29 09:30:43.625 119 12308.90 55.23 55266.60 88888.00 2007-04-29 09:30:43.750 119 12308.98 55.23 55266.60 88888.00 2007-04-29 09:30:43.875 119 12309.02 55.20 55266.55 88888.00 2007-04-29 09:30:44.000 119 12309.12 55.15 55266.50 88888.00 2007-04-29 09:30:44.125 119 12309.25 55.15 55266.53 88888.00 2007-04-29 09:30:44.250 119 12309.33 55.12 55266.53 88888.00 2007-04-29 09:30:44.375 119 12309.38 55.17 55266.53 88888.00 2007-04-29 09:30:44.500 119 12309.45 55.17 55266.53 88888.00 2007-04-29 09:30:44.625 119 12309.52 55.12 55266.55 88888.00 2007-04-29 09:30:44.750 119 12309.50 55.12 55266.50 88888.00 2007-04-29 09:30:44.875 119 12309.50 55.12 55266.47 88888.00 2007-04-29 09:30:45.000 119 12309.62 55.12 55266.45 88888.00 2007-04-29 09:30:45.125 119 12309.67 55.12 55266.45 88888.00 2007-04-29 09:30:45.250 119 12309.65 55.05 55266.47 88888.00 2007-04-29 09:30:45.375 119 12309.77 55.05 55266.45 88888.00 2007-04-29 09:30:45.500 119 12309.90 55.10 55266.45 88888.00 2007-04-29 09:30:45.625 119 12309.88 55.12 55266.43 88888.00 2007-04-29 09:30:45.750 119 12309.83 55.08 55266.40 88888.00 2007-04-29 09:30:45.875 119 12309.92 55.10 55266.43 88888.00 2007-04-29 09:30:46.000 119 12310.08 55.10 55266.38 88888.00 2007-04-29 09:30:46.125 119 12310.10 55.05 55266.38 88888.00 2007-04-29 09:30:46.250 119 12310.08 55.02 55266.35 88888.00 2007-04-29 09:30:46.375 119 12310.02 55.02 55266.38 88888.00 2007-04-29 09:30:46.500 119 12310.10 55.10 55266.35 88888.00 2007-04-29 09:30:46.625 119 12310.20 55.12 55266.38 88888.00 2007-04-29 09:30:46.750 119 12310.20 55.12 55266.35 88888.00 2007-04-29 09:30:46.875 119 12310.33 55.10 55266.32 88888.00 2007-04-29 09:30:47.000 119 12310.42 55.12 55266.35 88888.00 2007-04-29 09:30:47.125 119 12310.38 55.10 55266.35 88888.00 2007-04-29 09:30:47.250 119 12310.33 55.08 55266.38 88888.00 2007-04-29 09:30:47.375 119 12310.35 55.12 55266.35 88888.00 2007-04-29 09:30:47.500 119 12310.35 55.08 55266.35 88888.00 2007-04-29 09:30:47.625 119 12310.35 55.10 55266.32 88888.00 2007-04-29 09:30:47.750 119 12310.42 55.10 55266.32 88888.00 2007-04-29 09:30:47.875 119 12310.45 55.15 55266.35 88888.00 2007-04-29 09:30:48.000 119 12310.50 55.15 55266.32 88888.00 2007-04-29 09:30:48.125 119 12310.45 55.15 55266.35 88888.00 2007-04-29 09:30:48.250 119 12310.35 55.10 55266.35 88888.00 2007-04-29 09:30:48.375 119 12310.35 55.12 55266.35 88888.00 2007-04-29 09:30:48.500 119 12310.40 55.08 55266.35 88888.00 2007-04-29 09:30:48.625 119 12310.38 55.05 55266.35 88888.00 2007-04-29 09:30:48.750 119 12310.30 55.02 55266.32 88888.00 2007-04-29 09:30:48.875 119 12310.25 55.08 55266.32 88888.00 2007-04-29 09:30:49.000 119 12310.25 55.05 55266.30 88888.00 2007-04-29 09:30:49.125 119 12310.25 55.10 55266.38 88888.00 2007-04-29 09:30:49.250 119 12310.27 55.15 55266.32 88888.00 2007-04-29 09:30:49.375 119 12310.27 55.17 55266.32 88888.00 2007-04-29 09:30:49.500 119 12310.20 55.10 55266.30 88888.00 2007-04-29 09:30:49.625 119 12310.15 55.10 55266.32 88888.00 2007-04-29 09:30:49.750 119 12310.20 55.17 55266.30 88888.00 2007-04-29 09:30:49.875 119 12310.33 55.20 55266.30 88888.00 2007-04-29 09:30:50.000 119 12310.33 55.15 55266.28 88888.00 2007-04-29 09:30:50.125 119 12310.23 55.12 55266.30 88888.00 2007-04-29 09:30:50.250 119 12310.20 55.20 55266.30 88888.00 2007-04-29 09:30:50.375 119 12310.20 55.25 55266.30 88888.00 2007-04-29 09:30:50.500 119 12310.20 55.23 55266.28 88888.00 2007-04-29 09:30:50.625 119 12310.25 55.20 55266.22 88888.00 2007-04-29 09:30:50.750 119 12310.33 55.27 55266.30 88888.00 2007-04-29 09:30:50.875 119 12310.40 55.30 55266.32 88888.00 2007-04-29 09:30:51.000 119 12310.40 55.27 55266.28 88888.00 2007-04-29 09:30:51.125 119 12310.40 55.27 55266.28 88888.00 2007-04-29 09:30:51.250 119 12310.42 55.30 55266.30 88888.00 2007-04-29 09:30:51.375 119 12310.55 55.30 55266.28 88888.00 2007-04-29 09:30:51.500 119 12310.60 55.27 55266.28 88888.00 2007-04-29 09:30:51.625 119 12310.58 55.25 55266.25 88888.00 2007-04-29 09:30:51.750 119 12310.70 55.25 55266.25 88888.00 2007-04-29 09:30:51.875 119 12310.70 55.30 55266.25 88888.00 2007-04-29 09:30:52.000 119 12310.65 55.25 55266.25 88888.00 2007-04-29 09:30:52.125 119 12310.70 55.25 55266.25 88888.00 2007-04-29 09:30:52.250 119 12310.85 55.25 55266.25 88888.00 2007-04-29 09:30:52.375 119 12311.05 55.25 55266.25 88888.00 2007-04-29 09:30:52.500 119 12311.12 55.27 55266.25 88888.00 2007-04-29 09:30:52.625 119 12311.12 55.23 55266.20 88888.00 2007-04-29 09:30:52.750 119 12311.15 55.25 55266.18 88888.00 2007-04-29 09:30:52.875 119 12311.20 55.30 55266.15 88888.00 2007-04-29 09:30:53.000 119 12311.23 55.30 55266.15 88888.00 2007-04-29 09:30:53.125 119 12311.33 55.33 55266.18 88888.00 2007-04-29 09:30:53.250 119 12311.42 55.27 55266.15 88888.00 2007-04-29 09:30:53.375 119 12311.48 55.25 55266.15 88888.00 2007-04-29 09:30:53.500 119 12311.52 55.23 55266.12 88888.00 2007-04-29 09:30:53.625 119 12311.58 55.25 55266.18 88888.00 2007-04-29 09:30:53.750 119 12311.62 55.25 55266.15 88888.00 2007-04-29 09:30:53.875 119 12311.70 55.17 55266.15 88888.00 2007-04-29 09:30:54.000 119 12311.77 55.15 55266.10 88888.00 2007-04-29 09:30:54.125 119 12311.92 55.15 55266.12 88888.00 2007-04-29 09:30:54.250 119 12311.90 55.12 55266.10 88888.00 2007-04-29 09:30:54.375 119 12312.02 55.15 55266.12 88888.00 2007-04-29 09:30:54.500 119 12312.05 55.08 55266.05 88888.00 2007-04-29 09:30:54.625 119 12312.05 55.05 55266.03 88888.00 2007-04-29 09:30:54.750 119 12312.05 55.00 55266.05 88888.00 2007-04-29 09:30:54.875 119 12312.10 54.95 55266.03 88888.00 2007-04-29 09:30:55.000 119 12312.20 54.90 55266.03 88888.00 2007-04-29 09:30:55.125 119 12312.27 54.83 55266.05 88888.00 2007-04-29 09:30:55.250 119 12312.38 54.80 55266.07 88888.00 2007-04-29 09:30:55.375 119 12312.48 54.80 55266.03 88888.00 2007-04-29 09:30:55.500 119 12312.60 54.80 55266.03 88888.00 2007-04-29 09:30:55.625 119 12312.70 54.75 55266.00 88888.00 2007-04-29 09:30:55.750 119 12312.77 54.67 55266.00 88888.00 2007-04-29 09:30:55.875 119 12312.85 54.70 55266.03 88888.00 2007-04-29 09:30:56.000 119 12312.92 54.70 55266.03 88888.00 2007-04-29 09:30:56.125 119 12313.00 54.65 55266.00 88888.00 2007-04-29 09:30:56.250 119 12313.05 54.60 55266.00 88888.00 2007-04-29 09:30:56.375 119 12313.05 54.55 55265.97 88888.00 2007-04-29 09:30:56.500 119 12313.12 54.58 55265.95 88888.00 2007-04-29 09:30:56.625 119 12313.17 54.60 55265.95 88888.00 2007-04-29 09:30:56.750 119 12313.23 54.60 55265.95 88888.00 2007-04-29 09:30:56.875 119 12313.35 54.55 55265.95 88888.00 2007-04-29 09:30:57.000 119 12313.50 54.58 55265.93 88888.00 2007-04-29 09:30:57.125 119 12313.58 54.58 55265.97 88888.00 2007-04-29 09:30:57.250 119 12313.65 54.60 55266.00 88888.00 2007-04-29 09:30:57.375 119 12313.67 54.50 55265.95 88888.00 2007-04-29 09:30:57.500 119 12313.73 54.45 55265.93 88888.00 2007-04-29 09:30:57.625 119 12313.77 54.52 55265.90 88888.00 2007-04-29 09:30:57.750 119 12313.80 54.55 55265.95 88888.00 2007-04-29 09:30:57.875 119 12313.77 54.52 55265.95 88888.00 2007-04-29 09:30:58.000 119 12313.80 54.45 55265.93 88888.00 2007-04-29 09:30:58.125 119 12313.85 54.48 55265.93 88888.00 2007-04-29 09:30:58.250 119 12313.77 54.45 55265.93 88888.00 2007-04-29 09:30:58.375 119 12313.73 54.40 55265.95 88888.00 2007-04-29 09:30:58.500 119 12313.75 54.42 55265.97 88888.00 2007-04-29 09:30:58.625 119 12313.83 54.40 55265.97 88888.00 2007-04-29 09:30:58.750 119 12313.83 54.40 55265.97 88888.00 2007-04-29 09:30:58.875 119 12313.80 54.40 55265.97 88888.00 2007-04-29 09:30:59.000 119 12313.80 54.40 55265.97 88888.00 2007-04-29 09:30:59.125 119 12313.80 54.35 55266.00 88888.00 2007-04-29 09:30:59.250 119 12313.77 54.35 55265.97 88888.00 2007-04-29 09:30:59.375 119 12313.70 54.30 55265.97 88888.00 2007-04-29 09:30:59.500 119 12313.67 54.23 55266.03 88888.00 2007-04-29 09:30:59.625 119 12313.60 54.17 55266.03 88888.00 2007-04-29 09:30:59.750 119 12313.55 54.12 55266.05 88888.00 2007-04-29 09:30:59.875 119 12313.50 54.08 55266.05 88888.00 2007-04-29 09:31:00.000 119 12313.48 54.02 55266.05 88888.00 2007-04-29 09:31:00.125 119 12313.48 53.98 55266.10 88888.00 2007-04-29 09:31:00.250 119 12313.45 53.95 55266.12 88888.00 2007-04-29 09:31:00.375 119 12313.35 53.88 55266.10 88888.00 2007-04-29 09:31:00.500 119 12313.20 53.83 55266.05 88888.00 2007-04-29 09:31:00.625 119 12313.25 53.77 55266.07 88888.00 2007-04-29 09:31:00.750 119 12313.27 53.75 55266.10 88888.00 2007-04-29 09:31:00.875 119 12313.20 53.70 55266.12 88888.00 2007-04-29 09:31:01.000 119 12313.12 53.62 55266.10 88888.00 2007-04-29 09:31:01.125 119 12313.17 53.67 55266.18 88888.00 2007-04-29 09:31:01.250 119 12313.17 53.62 55266.15 88888.00 2007-04-29 09:31:01.375 119 12313.17 53.58 55266.15 88888.00 2007-04-29 09:31:01.500 119 12313.15 53.50 55266.15 88888.00 2007-04-29 09:31:01.625 119 12313.17 53.48 55266.12 88888.00 2007-04-29 09:31:01.750 119 12313.25 53.50 55266.15 88888.00 2007-04-29 09:31:01.875 119 12313.33 53.50 55266.22 88888.00 2007-04-29 09:31:02.000 119 12313.33 53.48 55266.20 88888.00 2007-04-29 09:31:02.125 119 12313.40 53.55 55266.22 88888.00 2007-04-29 09:31:02.250 119 12313.35 53.45 55266.20 88888.00 2007-04-29 09:31:02.375 119 12313.38 53.45 55266.15 88888.00 2007-04-29 09:31:02.500 119 12313.38 53.48 55266.15 88888.00 2007-04-29 09:31:02.625 119 12313.42 53.52 55266.20 88888.00 2007-04-29 09:31:02.750 119 12313.50 53.58 55266.22 88888.00 2007-04-29 09:31:02.875 119 12313.50 53.55 55266.20 88888.00 2007-04-29 09:31:03.000 119 12313.55 53.60 55266.20 88888.00 2007-04-29 09:31:03.125 119 12313.67 53.62 55266.25 88888.00 2007-04-29 09:31:03.250 119 12313.75 53.67 55266.28 88888.00 2007-04-29 09:31:03.375 119 12313.80 53.67 55266.22 88888.00 2007-04-29 09:31:03.500 119 12313.77 53.67 55266.20 88888.00 2007-04-29 09:31:03.625 119 12313.73 53.70 55266.18 88888.00 2007-04-29 09:31:03.750 119 12313.75 53.73 55266.18 88888.00 2007-04-29 09:31:03.875 119 12313.90 53.80 55266.22 88888.00 2007-04-29 09:31:04.000 119 12314.00 53.85 55266.20 88888.00 2007-04-29 09:31:04.125 119 12314.00 53.85 55266.20 88888.00 2007-04-29 09:31:04.250 119 12313.95 53.83 55266.18 88888.00 2007-04-29 09:31:04.375 119 12313.90 53.90 55266.18 88888.00 2007-04-29 09:31:04.500 119 12313.95 53.88 55266.12 88888.00 2007-04-29 09:31:04.625 119 12314.05 53.90 55266.12 88888.00 2007-04-29 09:31:04.750 119 12313.95 53.92 55266.15 88888.00 2007-04-29 09:31:04.875 119 12314.05 54.02 55266.18 88888.00 2007-04-29 09:31:05.000 119 12314.17 54.10 55266.15 88888.00 2007-04-29 09:31:05.125 119 12314.17 54.10 55266.15 88888.00 2007-04-29 09:31:05.250 119 12314.10 54.05 55266.12 88888.00 2007-04-29 09:31:05.375 119 12314.05 54.05 55266.15 88888.00 2007-04-29 09:31:05.500 119 12314.08 54.10 55266.15 88888.00 2007-04-29 09:31:05.625 119 12314.20 54.12 55266.12 88888.00 2007-04-29 09:31:05.750 119 12314.27 54.15 55266.15 88888.00 2007-04-29 09:31:05.875 119 12314.27 54.15 55266.15 88888.00 2007-04-29 09:31:06.000 119 12314.30 54.20 55266.20 88888.00 2007-04-29 09:31:06.125 119 12314.33 54.20 55266.22 88888.00 2007-04-29 09:31:06.250 119 12314.38 54.17 55266.20 88888.00 2007-04-29 09:31:06.375 119 12314.42 54.12 55266.25 88888.00 2007-04-29 09:31:06.500 119 12314.35 54.10 55266.20 88888.00 2007-04-29 09:31:06.625 119 12314.40 54.15 55266.22 88888.00 2007-04-29 09:31:06.750 119 12314.48 54.17 55266.25 88888.00 2007-04-29 09:31:06.875 119 12314.48 54.17 55266.20 88888.00 2007-04-29 09:31:07.000 119 12314.45 54.17 55266.18 88888.00 2007-04-29 09:31:07.125 119 12314.50 54.20 55266.22 88888.00 2007-04-29 09:31:07.250 119 12314.55 54.17 55266.22 88888.00 2007-04-29 09:31:07.375 119 12314.52 54.10 55266.22 88888.00 2007-04-29 09:31:07.500 119 12314.58 54.08 55266.20 88888.00 2007-04-29 09:31:07.625 119 12314.55 54.10 55266.20 88888.00 2007-04-29 09:31:07.750 119 12314.52 54.15 55266.20 88888.00 2007-04-29 09:31:07.875 119 12314.52 54.10 55266.20 88888.00 2007-04-29 09:31:08.000 119 12314.52 54.12 55266.20 88888.00 2007-04-29 09:31:08.125 119 12314.60 54.15 55266.25 88888.00 2007-04-29 09:31:08.250 119 12314.65 54.17 55266.28 88888.00 2007-04-29 09:31:08.375 119 12314.75 54.17 55266.22 88888.00 2007-04-29 09:31:08.500 119 12314.80 54.15 55266.25 88888.00 2007-04-29 09:31:08.625 119 12314.73 54.10 55266.28 88888.00 2007-04-29 09:31:08.750 119 12314.70 54.08 55266.28 88888.00 2007-04-29 09:31:08.875 119 12314.67 54.12 55266.30 88888.00 2007-04-29 09:31:09.000 119 12314.77 54.17 55266.25 88888.00 2007-04-29 09:31:09.125 119 12314.80 54.20 55266.22 88888.00 2007-04-29 09:31:09.250 119 12314.77 54.15 55266.28 88888.00 2007-04-29 09:31:09.375 119 12314.77 54.17 55266.28 88888.00 2007-04-29 09:31:09.500 119 12314.75 54.25 55266.28 88888.00 2007-04-29 09:31:09.625 119 12314.80 54.25 55266.30 88888.00 2007-04-29 09:31:09.750 119 12314.83 54.30 55266.30 88888.00 2007-04-29 09:31:09.875 119 12314.85 54.38 55266.30 88888.00 2007-04-29 09:31:10.000 119 12314.85 54.38 55266.32 88888.00 2007-04-29 09:31:10.125 119 12314.88 54.42 55266.32 88888.00 2007-04-29 09:31:10.250 119 12314.75 54.42 55266.25 88888.00 2007-04-29 09:31:10.375 119 12314.73 54.45 55266.25 88888.00 2007-04-29 09:31:10.500 119 12314.73 54.48 55266.25 88888.00 2007-04-29 09:31:10.625 119 12314.80 54.55 55266.30 88888.00 2007-04-29 09:31:10.750 119 12314.88 54.60 55266.30 88888.00 2007-04-29 09:31:10.875 119 12314.92 54.67 55266.32 88888.00 2007-04-29 09:31:11.000 119 12314.90 54.77 55266.30 88888.00 2007-04-29 09:31:11.125 119 12314.75 54.83 55266.32 88888.00 2007-04-29 09:31:11.250 119 12314.65 54.92 55266.32 88888.00 2007-04-29 09:31:11.375 119 12314.65 55.00 55266.32 88888.00 2007-04-29 09:31:11.500 119 12314.70 55.05 55266.32 88888.00 2007-04-29 09:31:11.625 119 12314.73 55.12 55266.30 88888.00 2007-04-29 09:31:11.750 119 12314.73 55.23 55266.30 88888.00 2007-04-29 09:31:11.875 119 12314.70 55.23 55266.32 88888.00 2007-04-29 09:31:12.000 119 12314.70 55.27 55266.30 88888.00 2007-04-29 09:31:12.125 119 12314.62 55.33 55266.30 88888.00 2007-04-29 09:31:12.250 119 12314.55 55.40 55266.30 88888.00 2007-04-29 09:31:12.375 119 12314.52 55.38 55266.32 88888.00 2007-04-29 09:31:12.500 119 12314.55 55.40 55266.32 88888.00 2007-04-29 09:31:12.625 119 12314.50 55.48 55266.32 88888.00 2007-04-29 09:31:12.750 119 12314.42 55.52 55266.35 88888.00 2007-04-29 09:31:12.875 119 12314.45 55.55 55266.38 88888.00 2007-04-29 09:31:13.000 119 12314.40 55.52 55266.35 88888.00 2007-04-29 09:31:13.125 119 12314.33 55.45 55266.32 88888.00 2007-04-29 09:31:13.250 119 12314.23 55.45 55266.35 88888.00 2007-04-29 09:31:13.375 119 12314.15 55.48 55266.38 88888.00 2007-04-29 09:31:13.500 119 12314.05 55.48 55266.35 88888.00 2007-04-29 09:31:13.625 119 12313.98 55.40 55266.38 88888.00 2007-04-29 09:31:13.750 119 12313.95 55.42 55266.45 88888.00 2007-04-29 09:31:13.875 119 12313.85 55.42 55266.40 88888.00 2007-04-29 09:31:14.000 119 12313.75 55.35 55266.40 88888.00 2007-04-29 09:31:14.125 119 12313.70 55.25 55266.40 88888.00 2007-04-29 09:31:14.250 119 12313.62 55.23 55266.45 88888.00 2007-04-29 09:31:14.375 119 12313.62 55.23 55266.45 88888.00 2007-04-29 09:31:14.500 119 12313.52 55.12 55266.43 88888.00 2007-04-29 09:31:14.625 119 12313.52 55.05 55266.45 88888.00 2007-04-29 09:31:14.750 119 12313.55 54.98 55266.45 88888.00 2007-04-29 09:31:14.875 119 12313.45 54.92 55266.45 88888.00 2007-04-29 09:31:15.000 119 12313.38 54.85 55266.47 88888.00 2007-04-29 09:31:15.125 119 12313.33 54.77 55266.45 88888.00 2007-04-29 09:31:15.250 119 12313.23 54.65 55266.47 88888.00 2007-04-29 09:31:15.375 119 12313.15 54.60 55266.47 88888.00 2007-04-29 09:31:15.500 119 12313.08 54.52 55266.47 88888.00 2007-04-29 09:31:15.625 119 12313.10 54.48 55266.50 88888.00 2007-04-29 09:31:15.750 119 12313.08 54.42 55266.50 88888.00 2007-04-29 09:31:15.875 119 12313.02 54.35 55266.50 88888.00 2007-04-29 09:31:16.000 119 12313.00 54.30 55266.53 88888.00 2007-04-29 09:31:16.125 119 12313.00 54.25 55266.53 88888.00 2007-04-29 09:31:16.250 119 12312.98 54.10 55266.50 88888.00 2007-04-29 09:31:16.375 119 12312.90 54.02 55266.47 88888.00 2007-04-29 09:31:16.500 119 12312.80 54.00 55266.53 88888.00 2007-04-29 09:31:16.625 119 12312.85 53.95 55266.57 88888.00 2007-04-29 09:31:16.750 119 12312.90 53.83 55266.57 88888.00 2007-04-29 09:31:16.875 119 12312.83 53.73 55266.55 88888.00 2007-04-29 09:31:17.000 119 12312.77 53.65 55266.53 88888.00 2007-04-29 09:31:17.125 119 12312.83 53.62 55266.57 88888.00 2007-04-29 09:31:17.250 119 12312.80 53.48 55266.55 88888.00 2007-04-29 09:31:17.375 119 12312.77 53.38 55266.53 88888.00 2007-04-29 09:31:17.500 119 12312.67 53.35 55266.55 88888.00 2007-04-29 09:31:17.625 119 12312.70 53.25 55266.57 88888.00 2007-04-29 09:31:17.750 119 12312.73 53.15 55266.55 88888.00 2007-04-29 09:31:17.875 119 12312.73 53.05 55266.57 88888.00 2007-04-29 09:31:18.000 119 12312.62 52.90 55266.57 88888.00 2007-04-29 09:31:18.125 119 12312.58 52.83 55266.57 88888.00 2007-04-29 09:31:18.250 119 12312.45 52.65 55266.60 88888.00 2007-04-29 09:31:18.375 119 12312.50 52.55 55266.57 88888.00 2007-04-29 09:31:18.500 119 12312.48 52.48 55266.62 88888.00 2007-04-29 09:31:18.625 119 12312.45 52.38 55266.62 88888.00 2007-04-29 09:31:18.750 119 12312.42 52.30 55266.62 88888.00 2007-04-29 09:31:18.875 119 12312.40 52.17 55266.62 88888.00 2007-04-29 09:31:19.000 119 12312.40 52.02 55266.60 88888.00 2007-04-29 09:31:19.125 119 12312.35 52.00 55266.60 88888.00 2007-04-29 09:31:19.250 119 12312.38 51.95 55266.65 88888.00 2007-04-29 09:31:19.375 119 12312.42 51.92 55266.62 88888.00 2007-04-29 09:31:19.500 119 12312.42 51.88 55266.65 88888.00 2007-04-29 09:31:19.625 119 12312.45 51.80 55266.65 88888.00 2007-04-29 09:31:19.750 119 12312.42 51.70 55266.68 88888.00 2007-04-29 09:31:19.875 119 12312.38 51.65 55266.68 88888.00 2007-04-29 09:31:20.000 119 12312.42 51.62 55266.65 88888.00 2007-04-29 09:31:20.125 119 12312.40 51.58 55266.62 88888.00 2007-04-29 09:31:20.250 119 12312.42 51.52 55266.68 88888.00 2007-04-29 09:31:20.375 119 12312.45 51.48 55266.62 88888.00 2007-04-29 09:31:20.500 119 12312.38 51.40 55266.65 88888.00 2007-04-29 09:31:20.625 119 12312.38 51.38 55266.65 88888.00 2007-04-29 09:31:20.750 119 12312.48 51.40 55266.65 88888.00 2007-04-29 09:31:20.875 119 12312.50 51.40 55266.65 88888.00 2007-04-29 09:31:21.000 119 12312.52 51.35 55266.60 88888.00 2007-04-29 09:31:21.125 119 12312.58 51.30 55266.57 88888.00 2007-04-29 09:31:21.250 119 12312.60 51.27 55266.60 88888.00 2007-04-29 09:31:21.375 119 12312.75 51.33 55266.60 88888.00 2007-04-29 09:31:21.500 119 12312.88 51.30 55266.55 88888.00 2007-04-29 09:31:21.625 119 12312.95 51.27 55266.57 88888.00 2007-04-29 09:31:21.750 119 12313.02 51.27 55266.60 88888.00 2007-04-29 09:31:21.875 119 12313.05 51.30 55266.55 88888.00 2007-04-29 09:31:22.000 119 12313.12 51.38 55266.53 88888.00 2007-04-29 09:31:22.125 119 12313.20 51.38 55266.55 88888.00 2007-04-29 09:31:22.250 119 12313.30 51.40 55266.53 88888.00 2007-04-29 09:31:22.375 119 12313.40 51.45 55266.53 88888.00 2007-04-29 09:31:22.500 119 12313.48 51.50 55266.53 88888.00 2007-04-29 09:31:22.625 119 12313.52 51.55 55266.53 88888.00 2007-04-29 09:31:22.750 119 12313.67 51.65 55266.50 88888.00 2007-04-29 09:31:22.875 119 12313.73 51.73 55266.50 88888.00 2007-04-29 09:31:23.000 119 12313.77 51.77 55266.45 88888.00 2007-04-29 09:31:23.125 119 12313.88 51.80 55266.47 88888.00 2007-04-29 09:31:23.250 119 12313.83 51.88 55266.43 88888.00 2007-04-29 09:31:23.375 119 12313.98 52.00 55266.45 88888.00 2007-04-29 09:31:23.500 119 12314.08 52.12 55266.45 88888.00 2007-04-29 09:31:23.625 119 12314.10 52.15 55266.38 88888.00 2007-04-29 09:31:23.750 119 12314.12 52.20 55266.38 88888.00 2007-04-29 09:31:23.875 119 12314.17 52.33 55266.38 88888.00 2007-04-29 09:31:24.000 119 12314.20 52.38 55266.38 88888.00 2007-04-29 09:31:24.125 119 12314.17 52.48 55266.38 88888.00 2007-04-29 09:31:24.250 119 12314.15 52.58 55266.35 88888.00 2007-04-29 09:31:24.375 119 12314.17 52.60 55266.35 88888.00 2007-04-29 09:31:24.500 119 12314.23 52.60 55266.30 88888.00 2007-04-29 09:31:24.625 119 12314.33 52.77 55266.32 88888.00 2007-04-29 09:31:24.750 119 12314.40 52.88 55266.30 88888.00 2007-04-29 09:31:24.875 119 12314.42 52.88 55266.30 88888.00 2007-04-29 09:31:25.000 119 12314.50 52.92 55266.30 88888.00 2007-04-29 09:31:25.125 119 12314.55 52.98 55266.30 88888.00 2007-04-29 09:31:25.250 119 12314.50 52.98 55266.25 88888.00 2007-04-29 09:31:25.375 119 12314.55 53.08 55266.22 88888.00 2007-04-29 09:31:25.500 119 12314.60 53.12 55266.25 88888.00 2007-04-29 09:31:25.625 119 12314.62 53.10 55266.20 88888.00 2007-04-29 09:31:25.750 119 12314.65 53.15 55266.18 88888.00 2007-04-29 09:31:25.875 119 12314.73 53.25 55266.18 88888.00 2007-04-29 09:31:26.000 119 12314.83 53.35 55266.22 88888.00 2007-04-29 09:31:26.125 119 12314.85 53.42 55266.22 88888.00 2007-04-29 09:31:26.250 119 12314.85 53.45 55266.18 88888.00 2007-04-29 09:31:26.375 119 12314.92 53.55 55266.18 88888.00 2007-04-29 09:31:26.500 119 12314.95 53.58 55266.18 88888.00 2007-04-29 09:31:26.625 119 12314.98 53.60 55266.18 88888.00 2007-04-29 09:31:26.750 119 12315.00 53.65 55266.18 88888.00 2007-04-29 09:31:26.875 119 12315.05 53.73 55266.15 88888.00 2007-04-29 09:31:27.000 119 12315.12 53.83 55266.12 88888.00 2007-04-29 09:31:27.125 119 12315.20 53.90 55266.15 88888.00 2007-04-29 09:31:27.250 119 12315.23 53.95 55266.15 88888.00 2007-04-29 09:31:27.375 119 12315.27 54.05 55266.10 88888.00 2007-04-29 09:31:27.500 119 12315.27 54.17 55266.12 88888.00 2007-04-29 09:31:27.625 119 12315.30 54.25 55266.10 88888.00 2007-04-29 09:31:27.750 119 12315.42 54.35 55266.10 88888.00 2007-04-29 09:31:27.875 119 12315.48 54.42 55266.10 88888.00 2007-04-29 09:31:28.000 119 12315.42 54.40 55266.03 88888.00 2007-04-29 09:31:28.125 119 12315.38 54.45 55266.03 88888.00 2007-04-29 09:31:28.250 119 12315.38 54.50 55266.03 88888.00 2007-04-29 09:31:28.375 119 12315.45 54.55 55266.03 88888.00 2007-04-29 09:31:28.500 119 12315.50 54.62 55266.03 88888.00 2007-04-29 09:31:28.625 119 12315.50 54.67 55266.00 88888.00 2007-04-29 09:31:28.750 119 12315.50 54.77 55266.00 88888.00 2007-04-29 09:31:28.875 119 12315.48 54.88 55266.00 88888.00 2007-04-29 09:31:29.000 119 12315.52 54.90 55265.97 88888.00 2007-04-29 09:31:29.125 119 12315.55 54.90 55266.00 88888.00 2007-04-29 09:31:29.250 119 12315.50 54.88 55266.03 88888.00 2007-04-29 09:31:29.375 119 12315.50 54.90 55266.03 88888.00 2007-04-29 09:31:29.500 119 12315.50 54.92 55266.03 88888.00 2007-04-29 09:31:29.625 119 12315.52 54.95 55265.97 88888.00 2007-04-29 09:31:29.750 119 12315.55 55.00 55266.00 88888.00 2007-04-29 09:31:29.875 119 12315.55 55.02 55266.00 88888.00 2007-04-29 09:31:30.000 119 12315.55 54.98 55266.00 88888.00 2007-04-29 09:31:30.125 119 12315.52 54.98 55265.95 88888.00 2007-04-29 09:31:30.250 119 12315.45 55.00 55265.95 88888.00 2007-04-29 09:31:30.375 119 12315.45 54.95 55265.95 88888.00 2007-04-29 09:31:30.500 119 12315.50 54.90 55265.97 88888.00 2007-04-29 09:31:30.625 119 12315.48 54.90 55265.97 88888.00 2007-04-29 09:31:30.750 119 12315.45 54.92 55265.95 88888.00 2007-04-29 09:31:30.875 119 12315.45 54.95 55266.00 88888.00 2007-04-29 09:31:31.000 119 12315.42 54.90 55266.00 88888.00 2007-04-29 09:31:31.125 119 12315.38 54.83 55266.00 88888.00 2007-04-29 09:31:31.250 119 12315.40 54.85 55266.03 88888.00 2007-04-29 09:31:31.375 119 12315.52 54.88 55266.03 88888.00 2007-04-29 09:31:31.500 119 12315.52 54.88 55266.05 88888.00 2007-04-29 09:31:31.625 119 12315.42 54.80 55266.03 88888.00 2007-04-29 09:31:31.750 119 12315.38 54.75 55266.03 88888.00 2007-04-29 09:31:31.875 119 12315.42 54.70 55266.03 88888.00 2007-04-29 09:31:32.000 119 12315.45 54.70 55266.03 88888.00 2007-04-29 09:31:32.125 119 12315.38 54.65 55266.05 88888.00 2007-04-29 09:31:32.250 119 12315.40 54.58 55266.05 88888.00 2007-04-29 09:31:32.375 119 12315.48 54.58 55266.05 88888.00 2007-04-29 09:31:32.500 119 12315.48 54.58 55266.03 88888.00 2007-04-29 09:31:32.625 119 12315.45 54.55 55266.05 88888.00 2007-04-29 09:31:32.750 119 12315.45 54.50 55266.07 88888.00 2007-04-29 09:31:32.875 119 12315.45 54.48 55266.03 88888.00 2007-04-29 09:31:33.000 119 12315.40 54.48 55266.03 88888.00 2007-04-29 09:31:33.125 119 12315.40 54.45 55266.05 88888.00 2007-04-29 09:31:33.250 119 12315.35 54.45 55266.07 88888.00 2007-04-29 09:31:33.375 119 12315.40 54.42 55266.05 88888.00 2007-04-29 09:31:33.500 119 12315.40 54.35 55266.03 88888.00 2007-04-29 09:31:33.625 119 12315.38 54.33 55266.05 88888.00 2007-04-29 09:31:33.750 119 12315.38 54.35 55266.07 88888.00 2007-04-29 09:31:33.875 119 12315.38 54.30 55266.10 88888.00 2007-04-29 09:31:34.000 119 12315.33 54.30 55266.07 88888.00 2007-04-29 09:31:34.125 119 12315.25 54.25 55266.07 88888.00 2007-04-29 09:31:34.250 119 12315.23 54.23 55266.10 88888.00 2007-04-29 09:31:34.375 119 12315.23 54.30 55266.10 88888.00 2007-04-29 09:31:34.500 119 12315.23 54.33 55266.15 88888.00 2007-04-29 09:31:34.625 119 12315.27 54.27 55266.10 88888.00 2007-04-29 09:31:34.750 119 12315.30 54.23 55266.12 88888.00 2007-04-29 09:31:34.875 119 12315.27 54.25 55266.18 88888.00 2007-04-29 09:31:35.000 119 12315.17 54.27 55266.18 88888.00 2007-04-29 09:31:35.125 119 12315.02 54.23 55266.15 88888.00 2007-04-29 09:31:35.250 119 12314.90 54.10 55266.12 88888.00 2007-04-29 09:31:35.375 119 12314.90 54.05 55266.12 88888.00 2007-04-29 09:31:35.500 119 12314.88 54.05 55266.12 88888.00 2007-04-29 09:31:35.625 119 12314.83 54.12 55266.18 88888.00 2007-04-29 09:31:35.750 119 12314.77 54.15 55266.18 88888.00 2007-04-29 09:31:35.875 119 12314.70 54.20 55266.18 88888.00 2007-04-29 09:31:36.000 119 12314.65 54.15 55266.22 88888.00 2007-04-29 09:31:36.125 119 12314.65 54.12 55266.25 88888.00 2007-04-29 09:31:36.250 119 12314.52 54.05 55266.25 88888.00 2007-04-29 09:31:36.375 119 12314.40 54.02 55266.25 88888.00 2007-04-29 09:31:36.500 119 12314.40 54.02 55266.28 88888.00 2007-04-29 09:31:36.625 119 12314.40 54.05 55266.30 88888.00 2007-04-29 09:31:36.750 119 12314.40 54.10 55266.32 88888.00 2007-04-29 09:31:36.875 119 12314.30 54.10 55266.32 88888.00 2007-04-29 09:31:37.000 119 12314.25 54.08 55266.30 88888.00 2007-04-29 09:31:37.125 119 12314.15 54.02 55266.32 88888.00 2007-04-29 09:31:37.250 119 12314.05 54.00 55266.35 88888.00 2007-04-29 09:31:37.375 119 12313.95 54.02 55266.35 88888.00 2007-04-29 09:31:37.500 119 12313.90 54.05 55266.35 88888.00 2007-04-29 09:31:37.625 119 12313.92 54.05 55266.38 88888.00 2007-04-29 09:31:37.750 119 12313.83 53.98 55266.35 88888.00 2007-04-29 09:31:37.875 119 12313.73 54.05 55266.38 88888.00 2007-04-29 09:31:38.000 119 12313.65 54.08 55266.38 88888.00 2007-04-29 09:31:38.125 119 12313.65 54.00 55266.40 88888.00 2007-04-29 09:31:38.250 119 12313.60 53.90 55266.38 88888.00 2007-04-29 09:31:38.375 119 12313.52 53.88 55266.38 88888.00 2007-04-29 09:31:38.500 119 12313.48 53.90 55266.45 88888.00 2007-04-29 09:31:38.625 119 12313.48 53.92 55266.45 88888.00 2007-04-29 09:31:38.750 119 12313.35 53.88 55266.45 88888.00 2007-04-29 09:31:38.875 119 12313.27 53.83 55266.45 88888.00 2007-04-29 09:31:39.000 119 12313.30 53.80 55266.47 88888.00 2007-04-29 09:31:39.125 119 12313.27 53.75 55266.50 88888.00 2007-04-29 09:31:39.250 119 12313.17 53.65 55266.53 88888.00 2007-04-29 09:31:39.375 119 12313.12 53.67 55266.53 88888.00 2007-04-29 09:31:39.500 119 12313.12 53.65 55266.55 88888.00 2007-04-29 09:31:39.625 119 12313.12 53.58 55266.55 88888.00 2007-04-29 09:31:39.750 119 12313.10 53.50 55266.60 88888.00 2007-04-29 09:31:39.875 119 12313.00 53.45 55266.57 88888.00 2007-04-29 09:31:40.000 119 12313.02 53.35 55266.55 88888.00 2007-04-29 09:31:40.125 119 12313.00 53.25 55266.57 88888.00 2007-04-29 09:31:40.250 119 12312.92 53.25 55266.62 88888.00 2007-04-29 09:31:40.375 119 12312.85 53.23 55266.62 88888.00 2007-04-29 09:31:40.500 119 12312.80 53.12 55266.62 88888.00 2007-04-29 09:31:40.625 119 12312.77 53.05 55266.62 88888.00 2007-04-29 09:31:40.750 119 12312.77 53.02 55266.68 88888.00 2007-04-29 09:31:40.875 119 12312.83 52.95 55266.72 88888.00 2007-04-29 09:31:41.000 119 12312.80 52.85 55266.70 88888.00 2007-04-29 09:31:41.125 119 12312.75 52.75 55266.72 88888.00 2007-04-29 09:31:41.250 119 12312.70 52.65 55266.70 88888.00 2007-04-29 09:31:41.375 119 12312.73 52.60 55266.70 88888.00 2007-04-29 09:31:41.500 119 12312.70 52.50 55266.68 88888.00 2007-04-29 09:31:41.625 119 12312.67 52.42 55266.70 88888.00 2007-04-29 09:31:41.750 119 12312.65 52.33 55266.75 88888.00 2007-04-29 09:31:41.875 119 12312.67 52.33 55266.78 88888.00 2007-04-29 09:31:42.000 119 12312.73 52.23 55266.75 88888.00 2007-04-29 09:31:42.125 119 12312.83 52.17 55266.82 88888.00 2007-04-29 09:31:42.250 119 12312.90 52.08 55266.78 88888.00 2007-04-29 09:31:42.375 119 12312.90 51.98 55266.78 88888.00 2007-04-29 09:31:42.500 119 12312.92 51.98 55266.78 88888.00 2007-04-29 09:31:42.625 119 12312.92 51.90 55266.75 88888.00 2007-04-29 09:31:42.750 119 12313.05 51.88 55266.78 88888.00 2007-04-29 09:31:42.875 119 12313.15 51.83 55266.78 88888.00 2007-04-29 09:31:43.000 119 12313.25 51.77 55266.78 88888.00 2007-04-29 09:31:43.125 119 12313.25 51.70 55266.80 88888.00 2007-04-29 09:31:43.250 119 12313.35 51.62 55266.80 88888.00 2007-04-29 09:31:43.375 119 12313.50 51.58 55266.80 88888.00 2007-04-29 09:31:43.500 119 12313.58 51.55 55266.80 88888.00 2007-04-29 09:31:43.625 119 12313.67 51.55 55266.80 88888.00 2007-04-29 09:31:43.750 119 12313.70 51.45 55266.80 88888.00 2007-04-29 09:31:43.875 119 12313.77 51.40 55266.78 88888.00 2007-04-29 09:31:44.000 119 12313.92 51.35 55266.78 88888.00 2007-04-29 09:31:44.125 119 12313.98 51.35 55266.75 88888.00 2007-04-29 09:31:44.250 119 12314.08 51.38 55266.80 88888.00 2007-04-29 09:31:44.375 119 12314.17 51.40 55266.80 88888.00 2007-04-29 09:31:44.500 119 12314.23 51.35 55266.80 88888.00 2007-04-29 09:31:44.625 119 12314.23 51.25 55266.82 88888.00 2007-04-29 09:31:44.750 119 12314.23 51.20 55266.75 88888.00 2007-04-29 09:31:44.875 119 12314.25 51.20 55266.78 88888.00 2007-04-29 09:31:45.000 119 12314.40 51.20 55266.80 88888.00 2007-04-29 09:31:45.125 119 12314.52 51.23 55266.82 88888.00 2007-04-29 09:31:45.250 119 12314.52 51.12 55266.80 88888.00 2007-04-29 09:31:45.375 119 12314.60 51.12 55266.80 88888.00 2007-04-29 09:31:45.500 119 12314.70 51.15 55266.82 88888.00 2007-04-29 09:31:45.625 119 12314.73 51.10 55266.82 88888.00 2007-04-29 09:31:45.750 119 12314.77 51.08 55266.82 88888.00 2007-04-29 09:31:45.875 119 12314.88 51.12 55266.88 88888.00 2007-04-29 09:31:46.000 119 12314.90 51.10 55266.88 88888.00 2007-04-29 09:31:46.125 119 12314.88 51.05 55266.88 88888.00 2007-04-29 09:31:46.250 119 12314.85 51.00 55266.90 88888.00 2007-04-29 09:31:46.375 119 12314.90 51.02 55266.93 88888.00 2007-04-29 09:31:46.500 119 12314.98 50.95 55266.93 88888.00 2007-04-29 09:31:46.625 119 12314.90 50.90 55266.93 88888.00 2007-04-29 09:31:46.750 119 12314.95 50.95 55266.95 88888.00 2007-04-29 09:31:46.875 119 12314.98 50.90 55266.95 88888.00 2007-04-29 09:31:47.000 119 12314.95 50.77 55266.93 88888.00 2007-04-29 09:31:47.125 119 12314.85 50.77 55267.00 88888.00 2007-04-29 09:31:47.250 119 12314.77 50.73 55266.97 88888.00 2007-04-29 09:31:47.375 119 12314.85 50.73 55267.00 88888.00 2007-04-29 09:31:47.500 119 12314.83 50.67 55266.97 88888.00 2007-04-29 09:31:47.625 119 12314.75 50.62 55266.97 88888.00 2007-04-29 09:31:47.750 119 12314.65 50.62 55267.00 88888.00 2007-04-29 09:31:47.875 119 12314.65 50.55 55267.03 88888.00 2007-04-29 09:31:48.000 119 12314.58 50.52 55267.03 88888.00 2007-04-29 09:31:48.125 119 12314.65 50.52 55267.07 88888.00 2007-04-29 09:31:48.250 119 12314.62 50.55 55267.12 88888.00 2007-04-29 09:31:48.375 119 12314.67 50.52 55267.12 88888.00 2007-04-29 09:31:48.500 119 12314.65 50.42 55267.12 88888.00 2007-04-29 09:31:48.625 119 12314.62 50.40 55267.12 88888.00 2007-04-29 09:31:48.750 119 12314.58 50.40 55267.12 88888.00 2007-04-29 09:31:48.875 119 12314.60 50.35 55267.18 88888.00 2007-04-29 09:31:49.000 119 12314.60 50.33 55267.20 88888.00 2007-04-29 09:31:49.125 119 12314.58 50.33 55267.20 88888.00 2007-04-29 09:31:49.250 119 12314.58 50.33 55267.20 88888.00 2007-04-29 09:31:49.375 119 12314.62 50.27 55267.20 88888.00 2007-04-29 09:31:49.500 119 12314.58 50.23 55267.22 88888.00 2007-04-29 09:31:49.625 119 12314.55 50.23 55267.22 88888.00 2007-04-29 09:31:49.750 119 12314.60 50.17 55267.22 88888.00 2007-04-29 09:31:49.875 119 12314.67 50.20 55267.25 88888.00 2007-04-29 09:31:50.000 119 12314.73 50.17 55267.25 88888.00 2007-04-29 09:31:50.125 119 12314.67 50.12 55267.25 88888.00 2007-04-29 09:31:50.250 119 12314.73 50.10 55267.28 88888.00 2007-04-29 09:31:50.375 119 12314.77 50.12 55267.30 88888.00 2007-04-29 09:31:50.500 119 12314.80 50.05 55267.28 88888.00 2007-04-29 09:31:50.625 119 12314.88 50.05 55267.22 88888.00 2007-04-29 09:31:50.750 119 12314.98 50.08 55267.25 88888.00 2007-04-29 09:31:50.875 119 12315.08 50.05 55267.25 88888.00 2007-04-29 09:31:51.000 119 12315.10 50.00 55267.22 88888.00 2007-04-29 09:31:51.125 119 12315.17 50.05 55267.25 88888.00 2007-04-29 09:31:51.250 119 12315.27 50.05 55267.25 88888.00 2007-04-29 09:31:51.375 119 12315.27 50.02 55267.22 88888.00 2007-04-29 09:31:51.500 119 12315.38 50.02 55267.22 88888.00 2007-04-29 09:31:51.625 119 12315.40 50.08 55267.25 88888.00 2007-04-29 09:31:51.750 119 12315.45 50.08 55267.25 88888.00 2007-04-29 09:31:51.875 119 12315.52 50.02 55267.25 88888.00 2007-04-29 09:31:52.000 119 12315.65 50.10 55267.25 88888.00 2007-04-29 09:31:52.125 119 12315.75 50.08 55267.25 88888.00 2007-04-29 09:31:52.250 119 12315.85 50.12 55267.28 88888.00 2007-04-29 09:31:52.375 119 12315.95 50.17 55267.22 88888.00 2007-04-29 09:31:52.500 119 12315.95 50.23 55267.22 88888.00 2007-04-29 09:31:52.625 119 12316.00 50.23 55267.25 88888.00 2007-04-29 09:31:52.750 119 12316.10 50.20 55267.22 88888.00 2007-04-29 09:31:52.875 119 12316.20 50.23 55267.20 88888.00 2007-04-29 09:31:53.000 119 12316.23 50.33 55267.22 88888.00 2007-04-29 09:31:53.125 119 12316.27 50.38 55267.25 88888.00 2007-04-29 09:31:53.250 119 12316.33 50.35 55267.25 88888.00 2007-04-29 09:31:53.375 119 12316.45 50.40 55267.25 88888.00 2007-04-29 09:31:53.500 119 12316.62 50.55 55267.28 88888.00 2007-04-29 09:31:53.625 119 12316.75 50.60 55267.28 88888.00 2007-04-29 09:31:53.750 119 12316.80 50.62 55267.28 88888.00 2007-04-29 09:31:53.875 119 12316.83 50.67 55267.28 88888.00 2007-04-29 09:31:54.000 119 12316.92 50.73 55267.30 88888.00 2007-04-29 09:31:54.125 119 12316.92 50.70 55267.28 88888.00 2007-04-29 09:31:54.250 119 12316.92 50.70 55267.28 88888.00 2007-04-29 09:31:54.375 119 12317.00 50.75 55267.25 88888.00 2007-04-29 09:31:54.500 119 12317.08 50.85 55267.25 88888.00 2007-04-29 09:31:54.625 119 12317.20 50.95 55267.25 88888.00 2007-04-29 09:31:54.750 119 12317.25 50.98 55267.28 88888.00 2007-04-29 09:31:54.875 119 12317.25 51.00 55267.25 88888.00 2007-04-29 09:31:55.000 119 12317.17 51.08 55267.25 88888.00 2007-04-29 09:31:55.125 119 12317.23 51.12 55267.28 88888.00 2007-04-29 09:31:55.250 119 12317.30 51.20 55267.28 88888.00 2007-04-29 09:31:55.375 119 12317.35 51.23 55267.28 88888.00 2007-04-29 09:31:55.500 119 12317.33 51.23 55267.28 88888.00 2007-04-29 09:31:55.625 119 12317.30 51.30 55267.28 88888.00 2007-04-29 09:31:55.750 119 12317.35 51.35 55267.30 88888.00 2007-04-29 09:31:55.875 119 12317.42 51.42 55267.32 88888.00 2007-04-29 09:31:56.000 119 12317.45 51.50 55267.35 88888.00 2007-04-29 09:31:56.125 119 12317.48 51.58 55267.35 88888.00 2007-04-29 09:31:56.250 119 12317.48 51.52 55267.32 88888.00 2007-04-29 09:31:56.375 119 12317.48 51.58 55267.32 88888.00 2007-04-29 09:31:56.500 119 12317.45 51.62 55267.35 88888.00 2007-04-29 09:31:56.625 119 12317.42 51.67 55267.38 88888.00 2007-04-29 09:31:56.750 119 12317.38 51.73 55267.38 88888.00 2007-04-29 09:31:56.875 119 12317.42 51.75 55267.40 88888.00 2007-04-29 09:31:57.000 119 12317.48 51.75 55267.40 88888.00 2007-04-29 09:31:57.125 119 12317.50 51.85 55267.45 88888.00 2007-04-29 09:31:57.250 119 12317.42 51.88 55267.45 88888.00 2007-04-29 09:31:57.375 119 12317.33 51.83 55267.45 88888.00 2007-04-29 09:31:57.500 119 12317.33 51.85 55267.43 88888.00 2007-04-29 09:31:57.625 119 12317.38 51.92 55267.47 88888.00 2007-04-29 09:31:57.750 119 12317.33 51.92 55267.50 88888.00 2007-04-29 09:31:57.875 119 12317.20 51.92 55267.47 88888.00 2007-04-29 09:31:58.000 119 12317.25 51.95 55267.50 88888.00 2007-04-29 09:31:58.125 119 12317.30 51.98 55267.55 88888.00 2007-04-29 09:31:58.250 119 12317.23 51.95 55267.53 88888.00 2007-04-29 09:31:58.375 119 12317.12 51.90 55267.47 88888.00 2007-04-29 09:31:58.500 119 12317.10 51.95 55267.53 88888.00 2007-04-29 09:31:58.625 119 12317.23 52.02 55267.60 88888.00 2007-04-29 09:31:58.750 119 12317.25 52.00 55267.60 88888.00 2007-04-29 09:31:58.875 119 12317.25 51.95 55267.62 88888.00 2007-04-29 09:31:59.000 119 12317.30 51.95 55267.57 88888.00 2007-04-29 09:31:59.125 119 12317.33 51.92 55267.60 88888.00 2007-04-29 09:31:59.250 119 12317.33 51.95 55267.65 88888.00 2007-04-29 09:31:59.375 119 12317.38 52.00 55267.65 88888.00 2007-04-29 09:31:59.500 119 12317.27 51.95 55267.65 88888.00 2007-04-29 09:31:59.625 119 12317.25 51.95 55267.60 88888.00 2007-04-29 09:31:59.750 119 12317.33 51.95 55267.65 88888.00 2007-04-29 09:31:59.875 119 12317.42 52.00 55267.70 88888.00 2007-04-29 09:32:00.000 119 12317.40 51.98 55267.68 88888.00 2007-04-29 09:32:00.125 119 12317.40 51.95 55267.68 88888.00 2007-04-29 09:32:00.250 119 12317.48 51.90 55267.68 88888.00 2007-04-29 09:32:00.375 119 12317.50 51.92 55267.70 88888.00 2007-04-29 09:32:00.500 119 12317.60 52.02 55267.75 88888.00 2007-04-29 09:32:00.625 119 12317.65 52.02 55267.75 88888.00 2007-04-29 09:32:00.750 119 12317.60 51.90 55267.70 88888.00 2007-04-29 09:32:00.875 119 12317.60 51.95 55267.72 88888.00 2007-04-29 09:32:01.000 119 12317.67 52.02 55267.75 88888.00 2007-04-29 09:32:01.125 119 12317.70 52.02 55267.75 88888.00 2007-04-29 09:32:01.250 119 12317.67 52.02 55267.78 88888.00 2007-04-29 09:32:01.375 119 12317.73 52.08 55267.78 88888.00 2007-04-29 09:32:01.500 119 12317.77 52.08 55267.78 88888.00 2007-04-29 09:32:01.625 119 12317.77 52.08 55267.80 88888.00 2007-04-29 09:32:01.750 119 12317.83 52.08 55267.82 88888.00 2007-04-29 09:32:01.875 119 12317.98 52.12 55267.85 88888.00 2007-04-29 09:32:02.000 119 12317.90 52.05 55267.82 88888.00 2007-04-29 09:32:02.125 119 12317.92 52.08 55267.82 88888.00 2007-04-29 09:32:02.250 119 12317.92 52.02 55267.85 88888.00 2007-04-29 09:32:02.375 119 12317.92 52.02 55267.85 88888.00 2007-04-29 09:32:02.500 119 12317.88 52.02 55267.82 88888.00 2007-04-29 09:32:02.625 119 12317.90 52.05 55267.85 88888.00 2007-04-29 09:32:02.750 119 12317.92 52.02 55267.88 88888.00 2007-04-29 09:32:02.875 119 12317.90 52.02 55267.88 88888.00 2007-04-29 09:32:03.000 119 12317.98 52.02 55267.90 88888.00 2007-04-29 09:32:03.125 119 12318.02 52.05 55267.93 88888.00 2007-04-29 09:32:03.250 119 12317.98 52.00 55267.95 88888.00 2007-04-29 09:32:03.375 119 12317.92 51.98 55267.95 88888.00 2007-04-29 09:32:03.500 119 12317.90 51.95 55267.95 88888.00 2007-04-29 09:32:03.625 119 12317.95 51.95 55267.97 88888.00 2007-04-29 09:32:03.750 119 12317.95 51.90 55267.95 88888.00 2007-04-29 09:32:03.875 119 12317.92 51.88 55267.97 88888.00 2007-04-29 09:32:04.000 119 12317.95 51.88 55268.00 88888.00 2007-04-29 09:32:04.125 119 12317.90 51.80 55268.00 88888.00 2007-04-29 09:32:04.250 119 12317.90 51.73 55268.05 88888.00 2007-04-29 09:32:04.375 119 12317.88 51.65 55268.05 88888.00 2007-04-29 09:32:04.500 119 12317.80 51.62 55268.05 88888.00 2007-04-29 09:32:04.625 119 12317.83 51.58 55268.07 88888.00 2007-04-29 09:32:04.750 119 12317.77 51.50 55268.10 88888.00 2007-04-29 09:32:04.875 119 12317.73 51.38 55268.10 88888.00 2007-04-29 09:32:05.000 119 12317.75 51.38 55268.10 88888.00 2007-04-29 09:32:05.125 119 12317.70 51.30 55268.15 88888.00 2007-04-29 09:32:05.250 119 12317.67 51.17 55268.18 88888.00 2007-04-29 09:32:05.375 119 12317.77 51.17 55268.20 88888.00 2007-04-29 09:32:05.500 119 12317.88 51.10 55268.22 88888.00 2007-04-29 09:32:05.625 119 12317.88 51.05 55268.25 88888.00 2007-04-29 09:32:05.750 119 12317.77 50.95 55268.28 88888.00 2007-04-29 09:32:05.875 119 12317.73 50.92 55268.30 88888.00 2007-04-29 09:32:06.000 119 12317.75 50.85 55268.30 88888.00 2007-04-29 09:32:06.125 119 12317.77 50.77 55268.30 88888.00 2007-04-29 09:32:06.250 119 12317.75 50.70 55268.32 88888.00 2007-04-29 09:32:06.375 119 12317.75 50.70 55268.30 88888.00 2007-04-29 09:32:06.500 119 12317.83 50.73 55268.35 88888.00 2007-04-29 09:32:06.625 119 12317.88 50.67 55268.38 88888.00 2007-04-29 09:32:06.750 119 12317.90 50.60 55268.35 88888.00 2007-04-29 09:32:06.875 119 12318.02 50.55 55268.38 88888.00 2007-04-29 09:32:07.000 119 12318.02 50.55 55268.40 88888.00 2007-04-29 09:32:07.125 119 12317.98 50.52 55268.43 88888.00 2007-04-29 09:32:07.250 119 12318.00 50.48 55268.43 88888.00 2007-04-29 09:32:07.375 119 12318.05 50.48 55268.43 88888.00 2007-04-29 09:32:07.500 119 12318.02 50.52 55268.47 88888.00 2007-04-29 09:32:07.625 119 12318.00 50.55 55268.50 88888.00 2007-04-29 09:32:07.750 119 12318.02 50.58 55268.50 88888.00 2007-04-29 09:32:07.875 119 12317.95 50.45 55268.47 88888.00 2007-04-29 09:32:08.000 119 12317.95 50.52 55268.53 88888.00 2007-04-29 09:32:08.125 119 12317.92 50.55 55268.57 88888.00 2007-04-29 09:32:08.250 119 12317.90 50.58 55268.60 88888.00 2007-04-29 09:32:08.375 119 12318.00 50.65 55268.60 88888.00 2007-04-29 09:32:08.500 119 12318.00 50.70 55268.62 88888.00 2007-04-29 09:32:08.625 119 12318.00 50.77 55268.65 88888.00 2007-04-29 09:32:08.750 119 12318.00 50.85 55268.68 88888.00 2007-04-29 09:32:08.875 119 12317.92 50.85 55268.70 88888.00 2007-04-29 09:32:09.000 119 12317.88 50.85 55268.65 88888.00 2007-04-29 09:32:09.125 119 12317.90 50.98 55268.65 88888.00 2007-04-29 09:32:09.250 119 12317.92 51.02 55268.70 88888.00 2007-04-29 09:32:09.375 119 12318.00 51.08 55268.72 88888.00 2007-04-29 09:32:09.500 119 12318.00 51.15 55268.72 88888.00 2007-04-29 09:32:09.625 119 12318.00 51.15 55268.72 88888.00 2007-04-29 09:32:09.750 119 12318.05 51.23 55268.75 88888.00 2007-04-29 09:32:09.875 119 12318.00 51.23 55268.72 88888.00 2007-04-29 09:32:10.000 119 12318.00 51.25 55268.75 88888.00 2007-04-29 09:32:10.125 119 12318.00 51.27 55268.78 88888.00 2007-04-29 09:32:10.250 119 12317.98 51.33 55268.78 88888.00 2007-04-29 09:32:10.375 119 12318.00 51.42 55268.80 88888.00 2007-04-29 09:32:10.500 119 12317.95 51.45 55268.82 88888.00 2007-04-29 09:32:10.625 119 12317.95 51.48 55268.85 88888.00 2007-04-29 09:32:10.750 119 12317.90 51.48 55268.88 88888.00 2007-04-29 09:32:10.875 119 12317.90 51.48 55268.85 88888.00 2007-04-29 09:32:11.000 119 12317.88 51.42 55268.82 88888.00 2007-04-29 09:32:11.125 119 12317.83 51.50 55268.88 88888.00 2007-04-29 09:32:11.250 119 12317.83 51.60 55268.90 88888.00 2007-04-29 09:32:11.375 119 12317.83 51.65 55268.88 88888.00 2007-04-29 09:32:11.500 119 12317.77 51.65 55268.90 88888.00 2007-04-29 09:32:11.625 119 12317.80 51.65 55268.93 88888.00 2007-04-29 09:32:11.750 119 12317.85 51.67 55268.93 88888.00 2007-04-29 09:32:11.875 119 12317.90 51.70 55268.93 88888.00 2007-04-29 09:32:12.000 119 12317.90 51.73 55268.93 88888.00 2007-04-29 09:32:12.125 119 12317.90 51.77 55268.95 88888.00 2007-04-29 09:32:12.250 119 12317.88 51.75 55269.00 88888.00 2007-04-29 09:32:12.375 119 12317.88 51.77 55269.00 88888.00 2007-04-29 09:32:12.500 119 12317.85 51.83 55269.05 88888.00 2007-04-29 09:32:12.625 119 12317.77 51.80 55269.05 88888.00 2007-04-29 09:32:12.750 119 12317.70 51.77 55269.05 88888.00 2007-04-29 09:32:12.875 119 12317.67 51.80 55269.05 88888.00 2007-04-29 09:32:13.000 119 12317.70 51.80 55269.05 88888.00 2007-04-29 09:32:13.125 119 12317.73 51.77 55269.05 88888.00 2007-04-29 09:32:13.250 119 12317.70 51.75 55269.10 88888.00 2007-04-29 09:32:13.375 119 12317.77 51.80 55269.12 88888.00 2007-04-29 09:32:13.500 119 12317.77 51.80 55269.15 88888.00 2007-04-29 09:32:13.625 119 12317.70 51.73 55269.12 88888.00 2007-04-29 09:32:13.750 119 12317.67 51.65 55269.18 88888.00 2007-04-29 09:32:13.875 119 12317.67 51.67 55269.20 88888.00 2007-04-29 09:32:14.000 119 12317.62 51.62 55269.18 88888.00 2007-04-29 09:32:14.125 119 12317.62 51.58 55269.25 88888.00 2007-04-29 09:32:14.250 119 12317.58 51.50 55269.22 88888.00 2007-04-29 09:32:14.375 119 12317.60 51.48 55269.22 88888.00 2007-04-29 09:32:14.500 119 12317.58 51.48 55269.30 88888.00 2007-04-29 09:32:14.625 119 12317.58 51.42 55269.32 88888.00 2007-04-29 09:32:14.750 119 12317.52 51.38 55269.28 88888.00 2007-04-29 09:32:14.875 119 12317.55 51.33 55269.28 88888.00 2007-04-29 09:32:15.000 119 12317.48 51.25 55269.28 88888.00 2007-04-29 09:32:15.125 119 12317.42 51.25 55269.32 88888.00 2007-04-29 09:32:15.250 119 12317.40 51.25 55269.43 88888.00 2007-04-29 09:32:15.375 119 12317.40 51.23 55269.43 88888.00 2007-04-29 09:32:15.500 119 12317.33 51.15 55269.40 88888.00 2007-04-29 09:32:15.625 119 12317.33 51.08 55269.38 88888.00 2007-04-29 09:32:15.750 119 12317.40 51.08 55269.40 88888.00 2007-04-29 09:32:15.875 119 12317.50 51.10 55269.40 88888.00 2007-04-29 09:32:16.000 119 12317.50 50.98 55269.40 88888.00 2007-04-29 09:32:16.125 119 12317.50 50.95 55269.43 88888.00 2007-04-29 09:32:16.250 119 12317.58 50.88 55269.43 88888.00 2007-04-29 09:32:16.375 119 12317.67 50.88 55269.45 88888.00 2007-04-29 09:32:16.500 119 12317.70 50.83 55269.50 88888.00 2007-04-29 09:32:16.625 119 12317.67 50.80 55269.50 88888.00 2007-04-29 09:32:16.750 119 12317.70 50.75 55269.53 88888.00 2007-04-29 09:32:16.875 119 12317.83 50.70 55269.53 88888.00 2007-04-29 09:32:17.000 119 12317.88 50.62 55269.53 88888.00 2007-04-29 09:32:17.125 119 12317.85 50.58 55269.50 88888.00 2007-04-29 09:32:17.250 119 12317.88 50.55 55269.53 88888.00 2007-04-29 09:32:17.375 119 12318.00 50.52 55269.50 88888.00 2007-04-29 09:32:17.500 119 12318.08 50.48 55269.53 88888.00 2007-04-29 09:32:17.625 119 12318.10 50.40 55269.53 88888.00 2007-04-29 09:32:17.750 119 12318.20 50.42 55269.53 88888.00 2007-04-29 09:32:17.875 119 12318.27 50.38 55269.53 88888.00 2007-04-29 09:32:18.000 119 12318.48 50.35 55269.55 88888.00 2007-04-29 09:32:18.125 119 12318.60 50.33 55269.55 88888.00 2007-04-29 09:32:18.250 119 12318.55 50.27 55269.55 88888.00 2007-04-29 09:32:18.375 119 12318.65 50.30 55269.57 88888.00 2007-04-29 09:32:18.500 119 12318.80 50.33 55269.57 88888.00 2007-04-29 09:32:18.625 119 12318.88 50.30 55269.57 88888.00 2007-04-29 09:32:18.750 119 12318.83 50.23 55269.55 88888.00 2007-04-29 09:32:18.875 119 12318.85 50.17 55269.57 88888.00 2007-04-29 09:32:19.000 119 12319.00 50.12 55269.55 88888.00 2007-04-29 09:32:19.125 119 12319.08 50.12 55269.57 88888.00 2007-04-29 09:32:19.250 119 12319.17 50.20 55269.57 88888.00 2007-04-29 09:32:19.375 119 12319.23 50.17 55269.57 88888.00 2007-04-29 09:32:19.500 119 12319.30 50.17 55269.57 88888.00 2007-04-29 09:32:19.625 119 12319.38 50.12 55269.57 88888.00 2007-04-29 09:32:19.750 119 12319.40 50.08 55269.53 88888.00 2007-04-29 09:32:19.875 119 12319.52 50.08 55269.55 88888.00 2007-04-29 09:32:20.000 119 12319.58 50.10 55269.55 88888.00 2007-04-29 09:32:20.125 119 12319.65 50.15 55269.60 88888.00 2007-04-29 09:32:20.250 119 12319.77 50.15 55269.57 88888.00 2007-04-29 09:32:20.375 119 12319.80 50.15 55269.53 88888.00 2007-04-29 09:32:20.500 119 12319.83 50.10 55269.53 88888.00 2007-04-29 09:32:20.625 119 12319.98 50.17 55269.55 88888.00 2007-04-29 09:32:20.750 119 12320.10 50.23 55269.57 88888.00 2007-04-29 09:32:20.875 119 12320.10 50.23 55269.57 88888.00 2007-04-29 09:32:21.000 119 12320.20 50.23 55269.55 88888.00 2007-04-29 09:32:21.125 119 12320.33 50.20 55269.55 88888.00 2007-04-29 09:32:21.250 119 12320.33 50.25 55269.57 88888.00 2007-04-29 09:32:21.375 119 12320.40 50.27 55269.57 88888.00 2007-04-29 09:32:21.500 119 12320.48 50.25 55269.55 88888.00 2007-04-29 09:32:21.625 119 12320.48 50.27 55269.55 88888.00 2007-04-29 09:32:21.750 119 12320.52 50.27 55269.55 88888.00 2007-04-29 09:32:21.875 119 12320.62 50.33 55269.60 88888.00 2007-04-29 09:32:22.000 119 12320.73 50.35 55269.62 88888.00 2007-04-29 09:32:22.125 119 12320.70 50.33 55269.60 88888.00 2007-04-29 09:32:22.250 119 12320.73 50.35 55269.60 88888.00 2007-04-29 09:32:22.375 119 12320.80 50.45 55269.60 88888.00 2007-04-29 09:32:22.500 119 12320.90 50.48 55269.62 88888.00 2007-04-29 09:32:22.625 119 12320.92 50.42 55269.60 88888.00 2007-04-29 09:32:22.750 119 12320.95 50.45 55269.68 88888.00 2007-04-29 09:32:22.875 119 12321.00 50.48 55269.65 88888.00 2007-04-29 09:32:23.000 119 12321.00 50.50 55269.65 88888.00 2007-04-29 09:32:23.125 119 12321.00 50.48 55269.68 88888.00 2007-04-29 09:32:23.250 119 12321.08 50.48 55269.65 88888.00 2007-04-29 09:32:23.375 119 12321.10 50.48 55269.72 88888.00 2007-04-29 09:32:23.500 119 12321.10 50.48 55269.72 88888.00 2007-04-29 09:32:23.625 119 12321.10 50.42 55269.72 88888.00 2007-04-29 09:32:23.750 119 12321.17 50.42 55269.72 88888.00 2007-04-29 09:32:23.875 119 12321.23 50.38 55269.72 88888.00 2007-04-29 09:32:24.000 119 12321.30 50.38 55269.72 88888.00 2007-04-29 09:32:24.125 119 12321.33 50.38 55269.78 88888.00 2007-04-29 09:32:24.250 119 12321.33 50.38 55269.78 88888.00 2007-04-29 09:32:24.375 119 12321.38 50.35 55269.75 88888.00 2007-04-29 09:32:24.500 119 12321.38 50.30 55269.78 88888.00 2007-04-29 09:32:24.625 119 12321.45 50.27 55269.82 88888.00 2007-04-29 09:32:24.750 119 12321.50 50.23 55269.82 88888.00 2007-04-29 09:32:24.875 119 12321.52 50.17 55269.85 88888.00 2007-04-29 09:32:25.000 119 12321.60 50.17 55269.85 88888.00 2007-04-29 09:32:25.125 119 12321.65 50.15 55269.90 88888.00 2007-04-29 09:32:25.250 119 12321.65 50.05 55269.90 88888.00 2007-04-29 09:32:25.375 119 12321.62 49.98 55269.90 88888.00 2007-04-29 09:32:25.500 119 12321.67 49.98 55269.88 88888.00 2007-04-29 09:32:25.625 119 12321.73 49.98 55269.90 88888.00 2007-04-29 09:32:25.750 119 12321.67 49.90 55269.95 88888.00 2007-04-29 09:32:25.875 119 12321.65 49.88 55269.95 88888.00 2007-04-29 09:32:26.000 119 12321.77 49.90 55269.95 88888.00 2007-04-29 09:32:26.125 119 12321.88 49.88 55269.95 88888.00 2007-04-29 09:32:26.250 119 12321.90 49.80 55270.03 88888.00 2007-04-29 09:32:26.375 119 12321.88 49.80 55270.03 88888.00 2007-04-29 09:32:26.500 119 12321.85 49.80 55270.03 88888.00 2007-04-29 09:32:26.625 119 12321.75 49.73 55270.03 88888.00 2007-04-29 09:32:26.750 119 12321.77 49.70 55270.05 88888.00 2007-04-29 09:32:26.875 119 12321.90 49.73 55270.10 88888.00 2007-04-29 09:32:27.000 119 12321.88 49.70 55270.12 88888.00 2007-04-29 09:32:27.125 119 12321.85 49.73 55270.15 88888.00 2007-04-29 09:32:27.250 119 12321.85 49.75 55270.20 88888.00 2007-04-29 09:32:27.375 119 12321.80 49.70 55270.20 88888.00 2007-04-29 09:32:27.500 119 12321.70 49.70 55270.22 88888.00 2007-04-29 09:32:27.625 119 12321.60 49.70 55270.28 88888.00 2007-04-29 09:32:27.750 119 12321.62 49.65 55270.32 88888.00 2007-04-29 09:32:27.875 119 12321.58 49.67 55270.35 88888.00 2007-04-29 09:32:28.000 119 12321.52 49.67 55270.38 88888.00 2007-04-29 09:32:28.125 119 12321.42 49.60 55270.43 88888.00 2007-04-29 09:32:28.250 119 12321.30 49.55 55270.45 88888.00 2007-04-29 09:32:28.375 119 12321.20 49.55 55270.47 88888.00 2007-04-29 09:32:28.500 119 12321.15 49.48 55270.47 88888.00 2007-04-29 09:32:28.625 119 12321.00 49.38 55270.50 88888.00 2007-04-29 09:32:28.750 119 12320.90 49.33 55270.55 88888.00 2007-04-29 09:32:28.875 119 12320.83 49.23 55270.57 88888.00 2007-04-29 09:32:29.000 119 12320.73 49.12 55270.62 88888.00 2007-04-29 09:32:29.125 119 12320.73 49.10 55270.70 88888.00 2007-04-29 09:32:29.250 119 12320.65 49.08 55270.75 88888.00 2007-04-29 09:32:29.375 119 12320.52 49.00 55270.80 88888.00 2007-04-29 09:32:29.500 119 12320.42 48.92 55270.80 88888.00 2007-04-29 09:32:29.625 119 12320.35 48.85 55270.88 88888.00 2007-04-29 09:32:29.750 119 12320.23 48.73 55270.90 88888.00 2007-04-29 09:32:29.875 119 12319.98 48.62 55270.95 88888.00 2007-04-29 09:32:30.000 119 12319.88 48.52 55270.97 88888.00 2007-04-29 09:32:30.125 119 12319.83 48.45 55271.00 88888.00 2007-04-29 09:32:30.250 119 12319.80 48.27 55271.05 88888.00 2007-04-29 09:32:30.375 119 12319.70 48.17 55271.07 88888.00 2007-04-29 09:32:30.500 119 12319.58 48.08 55271.12 88888.00 2007-04-29 09:32:30.625 119 12319.48 47.92 55271.15 88888.00 2007-04-29 09:32:30.750 119 12319.50 47.83 55271.20 88888.00 2007-04-29 09:32:30.875 119 12319.42 47.73 55271.25 88888.00 2007-04-29 09:32:31.000 119 12319.30 47.62 55271.28 88888.00 2007-04-29 09:32:31.125 119 12319.25 47.48 55271.32 88888.00 2007-04-29 09:32:31.250 119 12319.23 47.30 55271.38 88888.00 2007-04-29 09:32:31.375 119 12319.23 47.23 55271.38 88888.00 2007-04-29 09:32:31.500 119 12319.17 47.12 55271.40 88888.00 2007-04-29 09:32:31.625 119 12319.10 46.98 55271.45 88888.00 2007-04-29 09:32:31.750 119 12319.12 46.90 55271.50 88888.00 2007-04-29 09:32:31.875 119 12319.12 46.77 55271.53 88888.00 2007-04-29 09:32:32.000 119 12319.15 46.67 55271.55 88888.00 2007-04-29 09:32:32.125 119 12319.17 46.58 55271.60 88888.00 2007-04-29 09:32:32.250 119 12319.17 46.45 55271.62 88888.00 2007-04-29 09:32:32.375 119 12319.20 46.40 55271.68 88888.00 2007-04-29 09:32:32.500 119 12319.30 46.33 55271.70 88888.00 2007-04-29 09:32:32.625 119 12319.23 46.23 55271.68 88888.00 2007-04-29 09:32:32.750 119 12319.20 46.12 55271.68 88888.00 2007-04-29 09:32:32.875 119 12319.27 46.10 55271.72 88888.00 2007-04-29 09:32:33.000 119 12319.27 46.00 55271.78 88888.00 2007-04-29 09:32:33.125 119 12319.30 45.95 55271.78 88888.00 2007-04-29 09:32:33.250 119 12319.35 45.90 55271.80 88888.00 2007-04-29 09:32:33.375 119 12319.45 45.85 55271.80 88888.00 2007-04-29 09:32:33.500 119 12319.52 45.88 55271.85 88888.00 2007-04-29 09:32:33.625 119 12319.60 45.83 55271.85 88888.00 2007-04-29 09:32:33.750 119 12319.67 45.77 55271.88 88888.00 2007-04-29 09:32:33.875 119 12319.67 45.70 55271.93 88888.00 2007-04-29 09:32:34.000 119 12319.77 45.75 55271.95 88888.00 2007-04-29 09:32:34.125 119 12319.85 45.67 55271.95 88888.00 2007-04-29 09:32:34.250 119 12320.00 45.67 55271.97 88888.00 2007-04-29 09:32:34.375 119 12320.08 45.67 55271.97 88888.00 2007-04-29 09:32:34.500 119 12320.15 45.65 55271.97 88888.00 2007-04-29 09:32:34.625 119 12320.23 45.67 55271.97 88888.00 2007-04-29 09:32:34.750 119 12320.27 45.65 55272.00 88888.00 2007-04-29 09:32:34.875 119 12320.40 45.70 55272.03 88888.00 2007-04-29 09:32:35.000 119 12320.45 45.67 55271.97 88888.00 2007-04-29 09:32:35.125 119 12320.50 45.65 55272.00 88888.00 2007-04-29 09:32:35.250 119 12320.62 45.67 55272.03 88888.00 2007-04-29 09:32:35.375 119 12320.73 45.73 55272.05 88888.00 2007-04-29 09:32:35.500 119 12320.80 45.73 55272.07 88888.00 2007-04-29 09:32:35.625 119 12320.83 45.70 55272.07 88888.00 2007-04-29 09:32:35.750 119 12320.85 45.70 55272.10 88888.00 2007-04-29 09:32:35.875 119 12320.95 45.77 55272.10 88888.00 2007-04-29 09:32:36.000 119 12321.05 45.80 55272.10 88888.00 2007-04-29 09:32:36.125 119 12321.08 45.77 55272.12 88888.00 2007-04-29 09:32:36.250 119 12321.02 45.77 55272.12 88888.00 2007-04-29 09:32:36.375 119 12321.10 45.77 55272.15 88888.00 2007-04-29 09:32:36.500 119 12321.12 45.75 55272.10 88888.00 2007-04-29 09:32:36.625 119 12321.15 45.75 55272.15 88888.00 2007-04-29 09:32:36.750 119 12321.20 45.75 55272.18 88888.00 2007-04-29 09:32:36.875 119 12321.23 45.80 55272.25 88888.00 2007-04-29 09:32:37.000 119 12321.23 45.75 55272.28 88888.00 2007-04-29 09:32:37.125 119 12321.27 45.75 55272.30 88888.00 2007-04-29 09:32:37.250 119 12321.27 45.75 55272.32 88888.00 2007-04-29 09:32:37.375 119 12321.20 45.73 55272.32 88888.00 2007-04-29 09:32:37.500 119 12321.15 45.65 55272.32 88888.00 2007-04-29 09:32:37.625 119 12321.17 45.60 55272.35 88888.00 2007-04-29 09:32:37.750 119 12321.15 45.58 55272.40 88888.00 2007-04-29 09:32:37.875 119 12321.10 45.50 55272.35 88888.00 2007-04-29 09:32:38.000 119 12321.05 45.38 55272.38 88888.00 2007-04-29 09:32:38.125 119 12321.12 45.33 55272.43 88888.00 2007-04-29 09:32:38.250 119 12321.10 45.27 55272.45 88888.00 2007-04-29 09:32:38.375 119 12321.10 45.27 55272.47 88888.00 2007-04-29 09:32:38.500 119 12321.08 45.25 55272.50 88888.00 2007-04-29 09:32:38.625 119 12320.98 45.10 55272.50 88888.00 2007-04-29 09:32:38.750 119 12320.98 45.02 55272.50 88888.00 2007-04-29 09:32:38.875 119 12321.05 45.00 55272.57 88888.00 2007-04-29 09:32:39.000 119 12321.00 44.98 55272.57 88888.00 2007-04-29 09:32:39.125 119 12320.92 44.95 55272.57 88888.00 2007-04-29 09:32:39.250 119 12320.98 44.90 55272.62 88888.00 2007-04-29 09:32:39.375 119 12321.05 44.88 55272.62 88888.00 2007-04-29 09:32:39.500 119 12320.95 44.77 55272.65 88888.00 2007-04-29 09:32:39.625 119 12320.85 44.73 55272.70 88888.00 2007-04-29 09:32:39.750 119 12320.80 44.70 55272.70 88888.00 2007-04-29 09:32:39.875 119 12320.83 44.60 55272.72 88888.00 2007-04-29 09:32:40.000 119 12320.85 44.55 55272.72 88888.00 2007-04-29 09:32:40.125 119 12320.85 44.55 55272.78 88888.00 2007-04-29 09:32:40.250 119 12320.85 44.50 55272.82 88888.00 2007-04-29 09:32:40.375 119 12320.95 44.50 55272.85 88888.00 2007-04-29 09:32:40.500 119 12321.00 44.50 55272.88 88888.00 2007-04-29 09:32:40.625 119 12321.00 44.38 55272.82 88888.00 2007-04-29 09:32:40.750 119 12321.00 44.35 55272.85 88888.00 2007-04-29 09:32:40.875 119 12321.00 44.35 55272.90 88888.00 2007-04-29 09:32:41.000 119 12320.98 44.27 55272.90 88888.00 2007-04-29 09:32:41.125 119 12321.05 44.27 55272.93 88888.00 2007-04-29 09:32:41.250 119 12321.12 44.20 55272.95 88888.00 2007-04-29 09:32:41.375 119 12321.17 44.17 55272.93 88888.00 2007-04-29 09:32:41.500 119 12321.27 44.25 55272.95 88888.00 2007-04-29 09:32:41.625 119 12321.30 44.25 55273.00 88888.00 2007-04-29 09:32:41.750 119 12321.30 44.23 55273.03 88888.00 2007-04-29 09:32:41.875 119 12321.38 44.17 55273.03 88888.00 2007-04-29 09:32:42.000 119 12321.50 44.17 55273.03 88888.00 2007-04-29 09:32:42.125 119 12321.50 44.17 55273.05 88888.00 2007-04-29 09:32:42.250 119 12321.52 44.20 55273.12 88888.00 2007-04-29 09:32:42.375 119 12321.62 44.25 55273.10 88888.00 2007-04-29 09:32:42.500 119 12321.60 44.27 55273.15 88888.00 2007-04-29 09:32:42.625 119 12321.62 44.23 55273.15 88888.00 2007-04-29 09:32:42.750 119 12321.70 44.17 55273.10 88888.00 2007-04-29 09:32:42.875 119 12321.77 44.15 55273.12 88888.00 2007-04-29 09:32:43.000 119 12321.90 44.17 55273.15 88888.00 2007-04-29 09:32:43.125 119 12321.98 44.23 55273.15 88888.00 2007-04-29 09:32:43.250 119 12322.02 44.20 55273.20 88888.00 2007-04-29 09:32:43.375 119 12322.12 44.30 55273.25 88888.00 2007-04-29 09:32:43.500 119 12322.12 44.27 55273.22 88888.00 2007-04-29 09:32:43.625 119 12322.17 44.33 55273.22 88888.00 2007-04-29 09:32:43.750 119 12322.27 44.33 55273.25 88888.00 2007-04-29 09:32:43.875 119 12322.33 44.30 55273.25 88888.00 2007-04-29 09:32:44.000 119 12322.38 44.30 55273.25 88888.00 2007-04-29 09:32:44.125 119 12322.42 44.25 55273.28 88888.00 2007-04-29 09:32:44.250 119 12322.50 44.25 55273.30 88888.00 2007-04-29 09:32:44.375 119 12322.58 44.35 55273.30 88888.00 2007-04-29 09:32:44.500 119 12322.73 44.30 55273.30 88888.00 2007-04-29 09:32:44.625 119 12322.85 44.40 55273.30 88888.00 2007-04-29 09:32:44.750 119 12322.95 44.45 55273.32 88888.00 2007-04-29 09:32:44.875 119 12323.12 44.50 55273.35 88888.00 2007-04-29 09:32:45.000 119 12323.25 44.48 55273.38 88888.00 2007-04-29 09:32:45.125 119 12323.33 44.50 55273.38 88888.00 2007-04-29 09:32:45.250 119 12323.38 44.45 55273.43 88888.00 2007-04-29 09:32:45.375 119 12323.48 44.42 55273.40 88888.00 2007-04-29 09:32:45.500 119 12323.60 44.48 55273.40 88888.00 2007-04-29 09:32:45.625 119 12323.75 44.55 55273.43 88888.00 2007-04-29 09:32:45.750 119 12323.83 44.55 55273.43 88888.00 2007-04-29 09:32:45.875 119 12323.92 44.55 55273.43 88888.00 2007-04-29 09:32:46.000 119 12324.00 44.60 55273.43 88888.00 2007-04-29 09:32:46.125 119 12324.12 44.65 55273.43 88888.00 2007-04-29 09:32:46.250 119 12324.23 44.60 55273.45 88888.00 2007-04-29 09:32:46.375 119 12324.35 44.65 55273.43 88888.00 2007-04-29 09:32:46.500 119 12324.50 44.75 55273.47 88888.00 2007-04-29 09:32:46.625 119 12324.60 44.80 55273.50 88888.00 2007-04-29 09:32:46.750 119 12324.65 44.77 55273.50 88888.00 2007-04-29 09:32:46.875 119 12324.77 44.77 55273.50 88888.00 2007-04-29 09:32:47.000 119 12324.88 44.83 55273.47 88888.00 2007-04-29 09:32:47.125 119 12325.00 44.90 55273.50 88888.00 2007-04-29 09:32:47.250 119 12325.10 44.92 55273.53 88888.00 2007-04-29 09:32:47.375 119 12325.15 44.92 55273.53 88888.00 2007-04-29 09:32:47.500 119 12325.20 44.95 55273.53 88888.00 2007-04-29 09:32:47.625 119 12325.27 45.08 55273.55 88888.00 2007-04-29 09:32:47.750 119 12325.33 45.12 55273.57 88888.00 2007-04-29 09:32:47.875 119 12325.45 45.23 55273.60 88888.00 2007-04-29 09:32:48.000 119 12325.52 45.25 55273.57 88888.00 2007-04-29 09:32:48.125 119 12325.60 45.30 55273.62 88888.00 2007-04-29 09:32:48.250 119 12325.70 45.38 55273.65 88888.00 2007-04-29 09:32:48.375 119 12325.80 45.45 55273.62 88888.00 2007-04-29 09:32:48.500 119 12325.85 45.50 55273.65 88888.00 2007-04-29 09:32:48.625 119 12325.90 45.55 55273.62 88888.00 2007-04-29 09:32:48.750 119 12325.98 45.65 55273.65 88888.00 2007-04-29 09:32:48.875 119 12326.02 45.73 55273.68 88888.00 2007-04-29 09:32:49.000 119 12326.08 45.80 55273.65 88888.00 2007-04-29 09:32:49.125 119 12326.10 45.90 55273.68 88888.00 2007-04-29 09:32:49.250 119 12326.20 45.98 55273.68 88888.00 2007-04-29 09:32:49.375 119 12326.27 46.02 55273.70 88888.00 2007-04-29 09:32:49.500 119 12326.27 46.15 55273.70 88888.00 2007-04-29 09:32:49.625 119 12326.25 46.23 55273.70 88888.00 2007-04-29 09:32:49.750 119 12326.30 46.38 55273.72 88888.00 2007-04-29 09:32:49.875 119 12326.33 46.42 55273.75 88888.00 2007-04-29 09:32:50.000 119 12326.35 46.42 55273.78 88888.00 2007-04-29 09:32:50.125 119 12326.33 46.52 55273.80 88888.00 2007-04-29 09:32:50.250 119 12326.23 46.60 55273.82 88888.00 2007-04-29 09:32:50.375 119 12326.23 46.70 55273.85 88888.00 2007-04-29 09:32:50.500 119 12326.23 46.85 55273.88 88888.00 2007-04-29 09:32:50.625 119 12326.17 46.90 55273.88 88888.00 2007-04-29 09:32:50.750 119 12326.10 46.95 55273.90 88888.00 2007-04-29 09:32:50.875 119 12326.08 47.05 55273.93 88888.00 2007-04-29 09:32:51.000 119 12326.02 47.08 55273.90 88888.00 2007-04-29 09:32:51.125 119 12326.08 47.12 55273.90 88888.00 2007-04-29 09:32:51.250 119 12326.10 47.23 55273.95 88888.00 2007-04-29 09:32:51.375 119 12326.08 47.33 55274.00 88888.00 2007-04-29 09:32:51.500 119 12326.02 47.40 55274.07 88888.00 2007-04-29 09:32:51.625 119 12325.98 47.40 55274.10 88888.00 2007-04-29 09:32:51.750 119 12325.92 47.38 55274.12 88888.00 2007-04-29 09:32:51.875 119 12325.80 47.42 55274.10 88888.00 2007-04-29 09:32:52.000 119 12325.77 47.52 55274.18 88888.00 2007-04-29 09:32:52.125 119 12325.83 47.58 55274.18 88888.00 2007-04-29 09:32:52.250 119 12325.73 47.55 55274.20 88888.00 2007-04-29 09:32:52.375 119 12325.70 47.58 55274.22 88888.00 2007-04-29 09:32:52.500 119 12325.70 47.65 55274.25 88888.00 2007-04-29 09:32:52.625 119 12325.62 47.62 55274.28 88888.00 2007-04-29 09:32:52.750 119 12325.50 47.58 55274.30 88888.00 2007-04-29 09:32:52.875 119 12325.48 47.58 55274.35 88888.00 2007-04-29 09:32:53.000 119 12325.52 47.60 55274.40 88888.00 2007-04-29 09:32:53.125 119 12325.45 47.60 55274.47 88888.00 2007-04-29 09:32:53.250 119 12325.25 47.48 55274.47 88888.00 2007-04-29 09:32:53.375 119 12325.23 47.48 55274.50 88888.00 2007-04-29 09:32:53.500 119 12325.23 47.52 55274.55 88888.00 2007-04-29 09:32:53.625 119 12325.25 47.50 55274.60 88888.00 2007-04-29 09:32:53.750 119 12325.23 47.50 55274.60 88888.00 2007-04-29 09:32:53.875 119 12325.25 47.45 55274.60 88888.00 2007-04-29 09:32:54.000 119 12325.17 47.35 55274.60 88888.00 2007-04-29 09:32:54.125 119 12325.15 47.30 55274.70 88888.00 2007-04-29 09:32:54.250 119 12325.10 47.20 55274.72 88888.00 2007-04-29 09:32:54.375 119 12325.08 47.17 55274.72 88888.00 2007-04-29 09:32:54.500 119 12325.00 47.17 55274.78 88888.00 2007-04-29 09:32:54.625 119 12324.92 47.10 55274.85 88888.00 2007-04-29 09:32:54.750 119 12324.92 47.08 55274.85 88888.00 2007-04-29 09:32:54.875 119 12324.98 47.05 55274.90 88888.00 2007-04-29 09:32:55.000 119 12324.98 47.02 55274.93 88888.00 2007-04-29 09:32:55.125 119 12324.92 46.98 55274.95 88888.00 2007-04-29 09:32:55.250 119 12324.85 46.90 55274.97 88888.00 2007-04-29 09:32:55.375 119 12324.83 46.88 55275.03 88888.00 2007-04-29 09:32:55.500 119 12324.80 46.88 55275.07 88888.00 2007-04-29 09:32:55.625 119 12324.83 46.95 55275.12 88888.00 2007-04-29 09:32:55.750 119 12324.88 46.92 55275.15 88888.00 2007-04-29 09:32:55.875 119 12324.83 46.88 55275.18 88888.00 2007-04-29 09:32:56.000 119 12324.77 46.85 55275.18 88888.00 2007-04-29 09:32:56.125 119 12324.75 46.85 55275.18 88888.00 2007-04-29 09:32:56.250 119 12324.73 46.83 55275.22 88888.00 2007-04-29 09:32:56.375 119 12324.80 46.85 55275.28 88888.00 2007-04-29 09:32:56.500 119 12324.75 46.77 55275.30 88888.00 2007-04-29 09:32:56.625 119 12324.75 46.80 55275.30 88888.00 2007-04-29 09:32:56.750 119 12324.77 46.88 55275.35 88888.00 2007-04-29 09:32:56.875 119 12324.73 46.92 55275.38 88888.00 2007-04-29 09:32:57.000 119 12324.65 46.92 55275.40 88888.00 2007-04-29 09:32:57.125 119 12324.73 47.00 55275.45 88888.00 2007-04-29 09:32:57.250 119 12324.75 46.98 55275.50 88888.00 2007-04-29 09:32:57.375 119 12324.75 46.98 55275.50 88888.00 2007-04-29 09:32:57.500 119 12324.75 47.00 55275.47 88888.00 2007-04-29 09:32:57.625 119 12324.70 47.08 55275.50 88888.00 2007-04-29 09:32:57.750 119 12324.65 47.15 55275.55 88888.00 2007-04-29 09:32:57.875 119 12324.67 47.12 55275.55 88888.00 2007-04-29 09:32:58.000 119 12324.75 47.17 55275.57 88888.00 2007-04-29 09:32:58.125 119 12324.77 47.23 55275.62 88888.00 2007-04-29 09:32:58.250 119 12324.65 47.30 55275.68 88888.00 2007-04-29 09:32:58.375 119 12324.73 47.35 55275.70 88888.00 2007-04-29 09:32:58.500 119 12324.75 47.40 55275.68 88888.00 2007-04-29 09:32:58.625 119 12324.77 47.42 55275.68 88888.00 2007-04-29 09:32:58.750 119 12324.77 47.52 55275.72 88888.00 2007-04-29 09:32:58.875 119 12324.75 47.58 55275.75 88888.00 2007-04-29 09:32:59.000 119 12324.70 47.65 55275.80 88888.00 2007-04-29 09:32:59.125 119 12324.80 47.73 55275.85 88888.00 2007-04-29 09:32:59.250 119 12324.80 47.75 55275.85 88888.00 2007-04-29 09:32:59.375 119 12324.75 47.83 55275.85 88888.00 2007-04-29 09:32:59.500 119 12324.75 47.85 55275.88 88888.00 2007-04-29 09:32:59.625 119 12324.77 47.92 55275.90 88888.00 2007-04-29 09:32:59.750 119 12324.83 48.00 55275.90 88888.00 2007-04-29 09:32:59.875 119 12324.90 48.02 55275.95 88888.00 2007-04-29 09:33:00.000 119 12324.90 48.05 55275.95 88888.00 2007-04-29 09:33:00.125 119 12324.90 48.10 55276.00 88888.00 2007-04-29 09:33:00.250 119 12324.85 48.10 55276.00 88888.00 2007-04-29 09:33:00.375 119 12324.85 48.05 55276.05 88888.00 2007-04-29 09:33:00.500 119 12324.90 48.17 55276.05 88888.00 2007-04-29 09:33:00.625 119 12325.00 48.23 55276.10 88888.00 2007-04-29 09:33:00.750 119 12325.05 48.27 55276.12 88888.00 2007-04-29 09:33:00.875 119 12324.92 48.30 55276.10 88888.00 2007-04-29 09:33:01.000 119 12324.92 48.25 55276.10 88888.00 2007-04-29 09:33:01.125 119 12324.92 48.23 55276.10 88888.00 2007-04-29 09:33:01.250 119 12324.92 48.25 55276.15 88888.00 2007-04-29 09:33:01.375 119 12324.98 48.27 55276.18 88888.00 2007-04-29 09:33:01.500 119 12325.02 48.38 55276.25 88888.00 2007-04-29 09:33:01.625 119 12325.08 48.45 55276.25 88888.00 2007-04-29 09:33:01.750 119 12325.10 48.45 55276.28 88888.00 2007-04-29 09:33:01.875 119 12325.12 48.50 55276.30 88888.00 2007-04-29 09:33:02.000 119 12325.15 48.48 55276.28 88888.00 2007-04-29 09:33:02.125 119 12325.10 48.45 55276.30 88888.00 2007-04-29 09:33:02.250 119 12325.12 48.42 55276.35 88888.00 2007-04-29 09:33:02.375 119 12325.12 48.50 55276.38 88888.00 2007-04-29 09:33:02.500 119 12325.10 48.52 55276.43 88888.00 2007-04-29 09:33:02.625 119 12325.10 48.50 55276.43 88888.00 2007-04-29 09:33:02.750 119 12325.02 48.42 55276.43 88888.00 2007-04-29 09:33:02.875 119 12325.05 48.48 55276.45 88888.00 2007-04-29 09:33:03.000 119 12325.02 48.48 55276.47 88888.00 2007-04-29 09:33:03.125 119 12324.98 48.40 55276.50 88888.00 2007-04-29 09:33:03.250 119 12325.12 48.42 55276.55 88888.00 2007-04-29 09:33:03.375 119 12325.27 48.48 55276.60 88888.00 2007-04-29 09:33:03.500 119 12325.27 48.50 55276.60 88888.00 2007-04-29 09:33:03.625 119 12325.17 48.45 55276.60 88888.00 2007-04-29 09:33:03.750 119 12325.15 48.48 55276.65 88888.00 2007-04-29 09:33:03.875 119 12325.15 48.52 55276.68 88888.00 2007-04-29 09:33:04.000 119 12325.12 48.45 55276.68 88888.00 2007-04-29 09:33:04.125 119 12325.05 48.40 55276.70 88888.00 2007-04-29 09:33:04.250 119 12325.00 48.40 55276.70 88888.00 2007-04-29 09:33:04.375 119 12325.08 48.45 55276.72 88888.00 2007-04-29 09:33:04.500 119 12325.12 48.42 55276.78 88888.00 2007-04-29 09:33:04.625 119 12325.10 48.40 55276.78 88888.00 2007-04-29 09:33:04.750 119 12325.02 48.40 55276.78 88888.00 2007-04-29 09:33:04.875 119 12325.08 48.40 55276.80 88888.00 2007-04-29 09:33:05.000 119 12325.12 48.42 55276.85 88888.00 2007-04-29 09:33:05.125 119 12325.08 48.48 55276.85 88888.00 2007-04-29 09:33:05.250 119 12325.02 48.50 55276.88 88888.00 2007-04-29 09:33:05.375 119 12325.00 48.48 55276.85 88888.00 2007-04-29 09:33:05.500 119 12324.98 48.42 55276.88 88888.00 2007-04-29 09:33:05.625 119 12324.95 48.40 55276.88 88888.00 2007-04-29 09:33:05.750 119 12325.00 48.40 55276.93 88888.00 2007-04-29 09:33:05.875 119 12325.00 48.40 55276.97 88888.00 2007-04-29 09:33:06.000 119 12325.08 48.35 55276.95 88888.00 2007-04-29 09:33:06.125 119 12325.10 48.35 55276.95 88888.00 2007-04-29 09:33:06.250 119 12325.10 48.33 55277.00 88888.00 2007-04-29 09:33:06.375 119 12325.15 48.35 55277.05 88888.00 2007-04-29 09:33:06.500 119 12325.23 48.40 55277.10 88888.00 2007-04-29 09:33:06.625 119 12325.23 48.40 55277.12 88888.00 2007-04-29 09:33:06.750 119 12325.17 48.33 55277.18 88888.00 2007-04-29 09:33:06.875 119 12325.12 48.23 55277.15 88888.00 2007-04-29 09:33:07.000 119 12325.12 48.15 55277.12 88888.00 2007-04-29 09:33:07.125 119 12325.17 48.12 55277.18 88888.00 2007-04-29 09:33:07.250 119 12325.17 48.15 55277.18 88888.00 2007-04-29 09:33:07.375 119 12325.15 48.08 55277.18 88888.00 2007-04-29 09:33:07.500 119 12325.15 48.02 55277.20 88888.00 2007-04-29 09:33:07.625 119 12325.15 47.98 55277.25 88888.00 2007-04-29 09:33:07.750 119 12325.17 47.95 55277.25 88888.00 2007-04-29 09:33:07.875 119 12325.17 47.90 55277.22 88888.00 2007-04-29 09:33:08.000 119 12325.27 47.92 55277.25 88888.00 2007-04-29 09:33:08.125 119 12325.35 47.95 55277.28 88888.00 2007-04-29 09:33:08.250 119 12325.33 47.90 55277.28 88888.00 2007-04-29 09:33:08.375 119 12325.30 47.88 55277.30 88888.00 2007-04-29 09:33:08.500 119 12325.40 47.95 55277.35 88888.00 2007-04-29 09:33:08.625 119 12325.40 47.95 55277.38 88888.00 2007-04-29 09:33:08.750 119 12325.48 47.98 55277.40 88888.00 2007-04-29 09:33:08.875 119 12325.55 47.98 55277.40 88888.00 2007-04-29 09:33:09.000 119 12325.58 48.00 55277.40 88888.00 2007-04-29 09:33:09.125 119 12325.58 48.00 55277.40 88888.00 2007-04-29 09:33:09.250 119 12325.58 48.02 55277.40 88888.00 2007-04-29 09:33:09.375 119 12325.60 48.08 55277.40 88888.00 2007-04-29 09:33:09.500 119 12325.62 48.15 55277.43 88888.00 2007-04-29 09:33:09.625 119 12325.65 48.17 55277.40 88888.00 2007-04-29 09:33:09.750 119 12325.62 48.33 55277.47 88888.00 2007-04-29 09:33:09.875 119 12325.65 48.40 55277.53 88888.00 2007-04-29 09:33:10.000 119 12325.58 48.38 55277.50 88888.00 2007-04-29 09:33:10.125 119 12325.60 48.40 55277.50 88888.00 2007-04-29 09:33:10.250 119 12325.50 48.38 55277.47 88888.00 2007-04-29 09:33:10.375 119 12325.52 48.40 55277.50 88888.00 2007-04-29 09:33:10.500 119 12325.55 48.52 55277.55 88888.00 2007-04-29 09:33:10.625 119 12325.42 48.52 55277.55 88888.00 2007-04-29 09:33:10.750 119 12325.35 48.52 55277.55 88888.00 2007-04-29 09:33:10.875 119 12325.33 48.50 55277.57 88888.00 2007-04-29 09:33:11.000 119 12325.25 48.55 55277.62 88888.00 2007-04-29 09:33:11.125 119 12325.27 48.62 55277.65 88888.00 2007-04-29 09:33:11.250 119 12325.33 48.70 55277.68 88888.00 2007-04-29 09:33:11.375 119 12325.30 48.67 55277.68 88888.00 2007-04-29 09:33:11.500 119 12325.20 48.67 55277.68 88888.00 2007-04-29 09:33:11.625 119 12325.10 48.65 55277.72 88888.00 2007-04-29 09:33:11.750 119 12325.08 48.65 55277.78 88888.00 2007-04-29 09:33:11.875 119 12325.05 48.65 55277.80 88888.00 2007-04-29 09:33:12.000 119 12325.00 48.62 55277.80 88888.00 2007-04-29 09:33:12.125 119 12325.00 48.70 55277.85 88888.00 2007-04-29 09:33:12.250 119 12325.02 48.80 55277.90 88888.00 2007-04-29 09:33:12.375 119 12325.00 48.77 55277.93 88888.00 2007-04-29 09:33:12.500 119 12324.90 48.73 55277.93 88888.00 2007-04-29 09:33:12.625 119 12324.77 48.70 55277.93 88888.00 2007-04-29 09:33:12.750 119 12324.58 48.67 55277.95 88888.00 2007-04-29 09:33:12.875 119 12324.50 48.75 55277.97 88888.00 2007-04-29 09:33:13.000 119 12324.55 48.70 55278.07 88888.00 2007-04-29 09:33:13.125 119 12324.58 48.73 55278.12 88888.00 2007-04-29 09:33:13.250 119 12324.42 48.62 55278.12 88888.00 2007-04-29 09:33:13.375 119 12324.33 48.65 55278.10 88888.00 2007-04-29 09:33:13.500 119 12324.33 48.67 55278.15 88888.00 2007-04-29 09:33:13.625 119 12324.27 48.58 55278.18 88888.00 2007-04-29 09:33:13.750 119 12324.17 48.58 55278.20 88888.00 2007-04-29 09:33:13.875 119 12324.17 48.62 55278.22 88888.00 2007-04-29 09:33:14.000 119 12324.17 48.60 55278.25 88888.00 2007-04-29 09:33:14.125 119 12324.08 48.58 55278.30 88888.00 2007-04-29 09:33:14.250 119 12323.92 48.52 55278.32 88888.00 2007-04-29 09:33:14.375 119 12323.95 48.52 55278.32 88888.00 2007-04-29 09:33:14.500 119 12323.92 48.52 55278.35 88888.00 2007-04-29 09:33:14.625 119 12323.88 48.48 55278.38 88888.00 2007-04-29 09:33:14.750 119 12323.83 48.50 55278.43 88888.00 2007-04-29 09:33:14.875 119 12323.85 48.50 55278.47 88888.00 2007-04-29 09:33:15.000 119 12323.75 48.42 55278.43 88888.00 2007-04-29 09:33:15.125 119 12323.65 48.35 55278.45 88888.00 2007-04-29 09:33:15.250 119 12323.62 48.35 55278.50 88888.00 2007-04-29 09:33:15.375 119 12323.67 48.35 55278.55 88888.00 2007-04-29 09:33:15.500 119 12323.60 48.33 55278.55 88888.00 2007-04-29 09:33:15.625 119 12323.60 48.38 55278.57 88888.00 2007-04-29 09:33:15.750 119 12323.55 48.33 55278.62 88888.00 2007-04-29 09:33:15.875 119 12323.40 48.20 55278.62 88888.00 2007-04-29 09:33:16.000 119 12323.35 48.15 55278.60 88888.00 2007-04-29 09:33:16.125 119 12323.33 48.20 55278.65 88888.00 2007-04-29 09:33:16.250 119 12323.27 48.20 55278.70 88888.00 2007-04-29 09:33:16.375 119 12323.25 48.23 55278.75 88888.00 2007-04-29 09:33:16.500 119 12323.20 48.20 55278.75 88888.00 2007-04-29 09:33:16.625 119 12323.12 48.15 55278.75 88888.00 2007-04-29 09:33:16.750 119 12323.02 48.12 55278.78 88888.00 2007-04-29 09:33:16.875 119 12323.05 48.15 55278.82 88888.00 2007-04-29 09:33:17.000 119 12323.05 48.20 55278.85 88888.00 2007-04-29 09:33:17.125 119 12322.98 48.20 55278.85 88888.00 2007-04-29 09:33:17.250 119 12322.88 48.20 55278.90 88888.00 2007-04-29 09:33:17.375 119 12322.92 48.20 55278.95 88888.00 2007-04-29 09:33:17.500 119 12322.77 48.20 55278.93 88888.00 2007-04-29 09:33:17.625 119 12322.73 48.17 55278.95 88888.00 2007-04-29 09:33:17.750 119 12322.67 48.20 55279.00 88888.00 2007-04-29 09:33:17.875 119 12322.58 48.25 55279.05 88888.00 2007-04-29 09:33:18.000 119 12322.55 48.23 55279.05 88888.00 2007-04-29 09:33:18.125 119 12322.52 48.23 55279.05 88888.00 2007-04-29 09:33:18.250 119 12322.48 48.25 55279.07 88888.00 2007-04-29 09:33:18.375 119 12322.48 48.27 55279.10 88888.00 2007-04-29 09:33:18.500 119 12322.42 48.27 55279.07 88888.00 2007-04-29 09:33:18.625 119 12322.40 48.35 55279.12 88888.00 2007-04-29 09:33:18.750 119 12322.40 48.42 55279.18 88888.00 2007-04-29 09:33:18.875 119 12322.38 48.45 55279.22 88888.00 2007-04-29 09:33:19.000 119 12322.33 48.45 55279.28 88888.00 2007-04-29 09:33:19.125 119 12322.30 48.45 55279.28 88888.00 2007-04-29 09:33:19.250 119 12322.30 48.48 55279.30 88888.00 2007-04-29 09:33:19.375 119 12322.25 48.50 55279.32 88888.00 2007-04-29 09:33:19.500 119 12322.08 48.45 55279.32 88888.00 2007-04-29 09:33:19.625 119 12322.00 48.50 55279.35 88888.00 2007-04-29 09:33:19.750 119 12321.95 48.52 55279.35 88888.00 2007-04-29 09:33:19.875 119 12321.85 48.45 55279.38 88888.00 2007-04-29 09:33:20.000 119 12321.73 48.42 55279.38 88888.00 2007-04-29 09:33:20.125 119 12321.73 48.48 55279.40 88888.00 2007-04-29 09:33:20.250 119 12321.70 48.48 55279.43 88888.00 2007-04-29 09:33:20.375 119 12321.77 48.52 55279.45 88888.00 2007-04-29 09:33:20.500 119 12321.88 48.58 55279.50 88888.00 2007-04-29 09:33:20.625 119 12321.92 48.48 55279.47 88888.00 2007-04-29 09:33:20.750 119 12321.80 48.52 55279.50 88888.00 2007-04-29 09:33:20.875 119 12321.77 48.52 55279.50 88888.00 2007-04-29 09:33:21.000 119 12321.83 48.50 55279.55 88888.00 2007-04-29 09:33:21.125 119 12321.88 48.50 55279.53 88888.00 2007-04-29 09:33:21.250 119 12321.80 48.48 55279.55 88888.00 2007-04-29 09:33:21.375 119 12321.83 48.48 55279.55 88888.00 2007-04-29 09:33:21.500 119 12321.77 48.50 55279.57 88888.00 2007-04-29 09:33:21.625 119 12321.73 48.50 55279.57 88888.00 2007-04-29 09:33:21.750 119 12321.85 48.50 55279.62 88888.00 2007-04-29 09:33:21.875 119 12321.88 48.52 55279.65 88888.00 2007-04-29 09:33:22.000 119 12321.77 48.45 55279.60 88888.00 2007-04-29 09:33:22.125 119 12321.73 48.42 55279.62 88888.00 2007-04-29 09:33:22.250 119 12321.65 48.45 55279.65 88888.00 2007-04-29 09:33:22.375 119 12321.67 48.52 55279.68 88888.00 2007-04-29 09:33:22.500 119 12321.67 48.50 55279.68 88888.00 2007-04-29 09:33:22.625 119 12321.67 48.48 55279.68 88888.00 2007-04-29 09:33:22.750 119 12321.67 48.50 55279.70 88888.00 2007-04-29 09:33:22.875 119 12321.70 48.48 55279.72 88888.00 2007-04-29 09:33:23.000 119 12321.67 48.42 55279.70 88888.00 2007-04-29 09:33:23.125 119 12321.70 48.42 55279.72 88888.00 2007-04-29 09:33:23.250 119 12321.70 48.42 55279.70 88888.00 2007-04-29 09:33:23.375 119 12321.73 48.40 55279.72 88888.00 2007-04-29 09:33:23.500 119 12321.77 48.40 55279.72 88888.00 2007-04-29 09:33:23.625 119 12321.77 48.45 55279.75 88888.00 2007-04-29 09:33:23.750 119 12321.73 48.45 55279.75 88888.00 2007-04-29 09:33:23.875 119 12321.73 48.40 55279.78 88888.00 2007-04-29 09:33:24.000 119 12321.73 48.40 55279.78 88888.00 2007-04-29 09:33:24.125 119 12321.65 48.35 55279.78 88888.00 2007-04-29 09:33:24.250 119 12321.70 48.40 55279.82 88888.00 2007-04-29 09:33:24.375 119 12321.67 48.38 55279.88 88888.00 2007-04-29 09:33:24.500 119 12321.60 48.35 55279.88 88888.00 2007-04-29 09:33:24.625 119 12321.55 48.33 55279.88 88888.00 2007-04-29 09:33:24.750 119 12321.58 48.30 55279.90 88888.00 2007-04-29 09:33:24.875 119 12321.60 48.30 55279.90 88888.00 2007-04-29 09:33:25.000 119 12321.62 48.27 55279.93 88888.00 2007-04-29 09:33:25.125 119 12321.65 48.27 55279.95 88888.00 2007-04-29 09:33:25.250 119 12321.70 48.23 55279.95 88888.00 2007-04-29 09:33:25.375 119 12321.73 48.20 55279.95 88888.00 2007-04-29 09:33:25.500 119 12321.70 48.23 55279.95 88888.00 2007-04-29 09:33:25.625 119 12321.67 48.12 55279.95 88888.00 2007-04-29 09:33:25.750 119 12321.67 48.05 55279.93 88888.00 2007-04-29 09:33:25.875 119 12321.62 48.05 55279.97 88888.00 2007-04-29 09:33:26.000 119 12321.67 48.02 55280.00 88888.00 2007-04-29 09:33:26.125 119 12321.73 48.00 55280.00 88888.00 2007-04-29 09:33:26.250 119 12321.65 47.98 55280.00 88888.00 2007-04-29 09:33:26.375 119 12321.62 47.95 55280.00 88888.00 2007-04-29 09:33:26.500 119 12321.73 47.90 55280.05 88888.00 2007-04-29 09:33:26.625 119 12321.73 47.77 55280.00 88888.00 2007-04-29 09:33:26.750 119 12321.70 47.80 55280.03 88888.00 2007-04-29 09:33:26.875 119 12321.75 47.77 55280.05 88888.00 2007-04-29 09:33:27.000 119 12321.67 47.70 55280.05 88888.00 2007-04-29 09:33:27.125 119 12321.60 47.70 55280.10 88888.00 2007-04-29 09:33:27.250 119 12321.60 47.65 55280.10 88888.00 2007-04-29 09:33:27.375 119 12321.62 47.60 55280.10 88888.00 2007-04-29 09:33:27.500 119 12321.55 47.55 55280.07 88888.00 2007-04-29 09:33:27.625 119 12321.55 47.62 55280.07 88888.00 2007-04-29 09:33:27.750 119 12321.52 47.60 55280.10 88888.00 2007-04-29 09:33:27.875 119 12321.48 47.58 55280.12 88888.00 2007-04-29 09:33:28.000 119 12321.52 47.58 55280.15 88888.00 2007-04-29 09:33:28.125 119 12321.50 47.48 55280.15 88888.00 2007-04-29 09:33:28.250 119 12321.52 47.42 55280.18 88888.00 2007-04-29 09:33:28.375 119 12321.65 47.42 55280.15 88888.00 2007-04-29 09:33:28.500 119 12321.70 47.40 55280.18 88888.00 2007-04-29 09:33:28.625 119 12321.67 47.40 55280.20 88888.00 2007-04-29 09:33:28.750 119 12321.67 47.42 55280.22 88888.00 2007-04-29 09:33:28.875 119 12321.73 47.38 55280.25 88888.00 2007-04-29 09:33:29.000 119 12321.70 47.35 55280.20 88888.00 2007-04-29 09:33:29.125 119 12321.70 47.35 55280.20 88888.00 2007-04-29 09:33:29.250 119 12321.80 47.40 55280.22 88888.00 2007-04-29 09:33:29.375 119 12321.90 47.40 55280.25 88888.00 2007-04-29 09:33:29.500 119 12321.92 47.35 55280.28 88888.00 2007-04-29 09:33:29.625 119 12322.05 47.45 55280.28 88888.00 2007-04-29 09:33:29.750 119 12322.10 47.50 55280.28 88888.00 2007-04-29 09:33:29.875 119 12322.12 47.50 55280.30 88888.00 2007-04-29 09:33:30.000 119 12322.12 47.55 55280.25 88888.00 2007-04-29 09:33:30.125 119 12322.17 47.58 55280.30 88888.00 2007-04-29 09:33:30.250 119 12322.17 47.62 55280.30 88888.00 2007-04-29 09:33:30.375 119 12322.30 47.67 55280.30 88888.00 2007-04-29 09:33:30.500 119 12322.33 47.70 55280.28 88888.00 2007-04-29 09:33:30.625 119 12322.35 47.77 55280.30 88888.00 2007-04-29 09:33:30.750 119 12322.40 47.88 55280.32 88888.00 2007-04-29 09:33:30.875 119 12322.45 47.95 55280.38 88888.00 2007-04-29 09:33:31.000 119 12322.48 48.00 55280.38 88888.00 2007-04-29 09:33:31.125 119 12322.50 48.02 55280.40 88888.00 2007-04-29 09:33:31.250 119 12322.55 48.08 55280.43 88888.00 2007-04-29 09:33:31.375 119 12322.60 48.12 55280.43 88888.00 2007-04-29 09:33:31.500 119 12322.62 48.25 55280.45 88888.00 2007-04-29 09:33:31.625 119 12322.55 48.20 55280.43 88888.00 2007-04-29 09:33:31.750 119 12322.45 48.17 55280.43 88888.00 2007-04-29 09:33:31.875 119 12322.50 48.23 55280.45 88888.00 2007-04-29 09:33:32.000 119 12322.55 48.30 55280.45 88888.00 2007-04-29 09:33:32.125 119 12322.52 48.30 55280.45 88888.00 2007-04-29 09:33:32.250 119 12322.40 48.23 55280.45 88888.00 2007-04-29 09:33:32.375 119 12322.33 48.27 55280.45 88888.00 2007-04-29 09:33:32.500 119 12322.23 48.30 55280.50 88888.00 2007-04-29 09:33:32.625 119 12322.23 48.35 55280.53 88888.00 2007-04-29 09:33:32.750 119 12322.17 48.30 55280.55 88888.00 2007-04-29 09:33:32.875 119 12322.10 48.33 55280.53 88888.00 2007-04-29 09:33:33.000 119 12322.00 48.35 55280.55 88888.00 2007-04-29 09:33:33.125 119 12321.98 48.38 55280.60 88888.00 2007-04-29 09:33:33.250 119 12321.90 48.35 55280.65 88888.00 2007-04-29 09:33:33.375 119 12321.83 48.38 55280.65 88888.00 2007-04-29 09:33:33.500 119 12321.77 48.35 55280.68 88888.00 2007-04-29 09:33:33.625 119 12321.73 48.33 55280.70 88888.00 2007-04-29 09:33:33.750 119 12321.67 48.30 55280.72 88888.00 2007-04-29 09:33:33.875 119 12321.55 48.27 55280.72 88888.00 2007-04-29 09:33:34.000 119 12321.45 48.25 55280.75 88888.00 2007-04-29 09:33:34.125 119 12321.30 48.23 55280.80 88888.00 2007-04-29 09:33:34.250 119 12321.17 48.20 55280.82 88888.00 2007-04-29 09:33:34.375 119 12321.17 48.17 55280.85 88888.00 2007-04-29 09:33:34.500 119 12321.10 48.10 55280.90 88888.00 2007-04-29 09:33:34.625 119 12321.08 48.12 55280.90 88888.00 2007-04-29 09:33:34.750 119 12320.98 48.08 55280.90 88888.00 2007-04-29 09:33:34.875 119 12320.90 48.02 55280.97 88888.00 2007-04-29 09:33:35.000 119 12320.80 48.00 55281.03 88888.00 2007-04-29 09:33:35.125 119 12320.70 47.95 55281.03 88888.00 2007-04-29 09:33:35.250 119 12320.67 47.90 55281.05 88888.00 2007-04-29 09:33:35.375 119 12320.67 47.90 55281.07 88888.00 2007-04-29 09:33:35.500 119 12320.55 47.77 55281.12 88888.00 2007-04-29 09:33:35.625 119 12320.50 47.73 55281.12 88888.00 2007-04-29 09:33:35.750 119 12320.38 47.67 55281.15 88888.00 2007-04-29 09:33:35.875 119 12320.33 47.62 55281.18 88888.00 2007-04-29 09:33:36.000 119 12320.30 47.55 55281.12 88888.00 2007-04-29 09:33:36.125 119 12320.33 47.52 55281.18 88888.00 2007-04-29 09:33:36.250 119 12320.30 47.50 55281.22 88888.00 2007-04-29 09:33:36.375 119 12320.20 47.42 55281.25 88888.00 2007-04-29 09:33:36.500 119 12320.12 47.40 55281.30 88888.00 2007-04-29 09:33:36.625 119 12320.17 47.40 55281.32 88888.00 2007-04-29 09:33:36.750 119 12320.15 47.33 55281.32 88888.00 2007-04-29 09:33:36.875 119 12320.08 47.30 55281.35 88888.00 2007-04-29 09:33:37.000 119 12320.02 47.25 55281.38 88888.00 2007-04-29 09:33:37.125 119 12319.88 47.25 55281.45 88888.00 2007-04-29 09:33:37.250 119 12319.60 47.10 55281.43 88888.00 2007-04-29 09:33:37.375 119 12319.50 47.08 55281.45 88888.00 2007-04-29 09:33:37.500 119 12319.58 47.10 55281.55 88888.00 2007-04-29 09:33:37.625 119 12319.45 47.08 55281.53 88888.00 2007-04-29 09:33:37.750 119 12319.40 46.98 55281.55 88888.00 2007-04-29 09:33:37.875 119 12319.30 46.95 55281.55 88888.00 2007-04-29 09:33:38.000 119 12319.33 47.02 55281.57 88888.00 2007-04-29 09:33:38.125 119 12319.27 47.00 55281.62 88888.00 2007-04-29 09:33:38.250 119 12319.12 46.92 55281.65 88888.00 2007-04-29 09:33:38.375 119 12319.08 46.90 55281.70 88888.00 2007-04-29 09:33:38.500 119 12319.05 46.95 55281.75 88888.00 2007-04-29 09:33:38.625 119 12319.05 47.00 55281.78 88888.00 2007-04-29 09:33:38.750 119 12318.98 46.98 55281.80 88888.00 2007-04-29 09:33:38.875 119 12318.92 46.98 55281.80 88888.00 2007-04-29 09:33:39.000 119 12318.92 46.98 55281.82 88888.00 2007-04-29 09:33:39.125 119 12318.85 47.00 55281.82 88888.00 2007-04-29 09:33:39.250 119 12318.70 47.00 55281.80 88888.00 2007-04-29 09:33:39.375 119 12318.65 47.00 55281.82 88888.00 2007-04-29 09:33:39.500 119 12318.60 47.05 55281.82 88888.00 2007-04-29 09:33:39.625 119 12318.60 47.15 55281.90 88888.00 2007-04-29 09:33:39.750 119 12318.50 47.20 55281.97 88888.00 2007-04-29 09:33:39.875 119 12318.40 47.12 55281.95 88888.00 2007-04-29 09:33:40.000 119 12318.27 47.12 55281.95 88888.00 2007-04-29 09:33:40.125 119 12318.25 47.20 55282.00 88888.00 2007-04-29 09:33:40.250 119 12318.17 47.25 55282.03 88888.00 2007-04-29 09:33:40.375 119 12318.17 47.30 55282.05 88888.00 2007-04-29 09:33:40.500 119 12318.02 47.27 55282.03 88888.00 2007-04-29 09:33:40.625 119 12317.92 47.27 55282.05 88888.00 2007-04-29 09:33:40.750 119 12317.95 47.38 55282.07 88888.00 2007-04-29 09:33:40.875 119 12317.90 47.42 55282.12 88888.00 2007-04-29 09:33:41.000 119 12317.80 47.45 55282.15 88888.00 2007-04-29 09:33:41.125 119 12317.62 47.48 55282.15 88888.00 2007-04-29 09:33:41.250 119 12317.38 47.40 55282.20 88888.00 2007-04-29 09:33:41.375 119 12317.27 47.35 55282.20 88888.00 2007-04-29 09:33:41.500 119 12317.23 47.35 55282.25 88888.00 2007-04-29 09:33:41.625 119 12317.12 47.35 55282.22 88888.00 2007-04-29 09:33:41.750 119 12317.10 47.45 55282.28 88888.00 2007-04-29 09:33:41.875 119 12317.05 47.48 55282.32 88888.00 2007-04-29 09:33:42.000 119 12316.95 47.45 55282.35 88888.00 2007-04-29 09:33:42.125 119 12316.88 47.40 55282.38 88888.00 2007-04-29 09:33:42.250 119 12316.75 47.40 55282.38 88888.00 2007-04-29 09:33:42.375 119 12316.67 47.48 55282.40 88888.00 2007-04-29 09:33:42.500 119 12316.65 47.48 55282.43 88888.00 2007-04-29 09:33:42.625 119 12316.52 47.45 55282.45 88888.00 2007-04-29 09:33:42.750 119 12316.48 47.48 55282.50 88888.00 2007-04-29 09:33:42.875 119 12316.40 47.48 55282.50 88888.00 2007-04-29 09:33:43.000 119 12316.25 47.45 55282.53 88888.00 2007-04-29 09:33:43.125 119 12316.15 47.35 55282.55 88888.00 2007-04-29 09:33:43.250 119 12315.98 47.35 55282.55 88888.00 2007-04-29 09:33:43.375 119 12315.98 47.42 55282.57 88888.00 2007-04-29 09:33:43.500 119 12316.00 47.48 55282.62 88888.00 2007-04-29 09:33:43.625 119 12315.92 47.42 55282.65 88888.00 2007-04-29 09:33:43.750 119 12315.80 47.40 55282.65 88888.00 2007-04-29 09:33:43.875 119 12315.73 47.40 55282.70 88888.00 2007-04-29 09:33:44.000 119 12315.75 47.42 55282.72 88888.00 2007-04-29 09:33:44.125 119 12315.67 47.35 55282.75 88888.00 2007-04-29 09:33:44.250 119 12315.58 47.40 55282.78 88888.00 2007-04-29 09:33:44.375 119 12315.58 47.45 55282.80 88888.00 2007-04-29 09:33:44.500 119 12315.52 47.40 55282.82 88888.00 2007-04-29 09:33:44.625 119 12315.45 47.38 55282.85 88888.00 2007-04-29 09:33:44.750 119 12315.35 47.35 55282.90 88888.00 2007-04-29 09:33:44.875 119 12315.30 47.30 55282.93 88888.00 2007-04-29 09:33:45.000 119 12315.20 47.30 55282.93 88888.00 2007-04-29 09:33:45.125 119 12315.12 47.23 55282.95 88888.00 2007-04-29 09:33:45.250 119 12315.02 47.20 55282.97 88888.00 2007-04-29 09:33:45.375 119 12315.05 47.23 55283.00 88888.00 2007-04-29 09:33:45.500 119 12315.02 47.20 55283.07 88888.00 2007-04-29 09:33:45.625 119 12314.95 47.20 55283.10 88888.00 2007-04-29 09:33:45.750 119 12314.85 47.20 55283.10 88888.00 2007-04-29 09:33:45.875 119 12314.80 47.25 55283.18 88888.00 2007-04-29 09:33:46.000 119 12314.75 47.23 55283.15 88888.00 2007-04-29 09:33:46.125 119 12314.62 47.17 55283.18 88888.00 2007-04-29 09:33:46.250 119 12314.52 47.15 55283.22 88888.00 2007-04-29 09:33:46.375 119 12314.50 47.17 55283.28 88888.00 2007-04-29 09:33:46.500 119 12314.60 47.25 55283.25 88888.00 2007-04-29 09:33:46.625 119 12314.58 47.20 55283.25 88888.00 2007-04-29 09:33:46.750 119 12314.48 47.17 55283.28 88888.00 2007-04-29 09:33:46.875 119 12314.45 47.17 55283.30 88888.00 2007-04-29 09:33:47.000 119 12314.40 47.17 55283.30 88888.00 2007-04-29 09:33:47.125 119 12314.35 47.12 55283.32 88888.00 2007-04-29 09:33:47.250 119 12314.33 47.02 55283.38 88888.00 2007-04-29 09:33:47.375 119 12314.30 47.00 55283.38 88888.00 2007-04-29 09:33:47.500 119 12314.27 47.00 55283.40 88888.00 2007-04-29 09:33:47.625 119 12314.25 46.98 55283.40 88888.00 2007-04-29 09:33:47.750 119 12314.30 46.92 55283.45 88888.00 2007-04-29 09:33:47.875 119 12314.35 46.98 55283.47 88888.00 2007-04-29 09:33:48.000 119 12314.30 46.90 55283.45 88888.00 2007-04-29 09:33:48.125 119 12314.23 46.92 55283.50 88888.00 2007-04-29 09:33:48.250 119 12314.20 46.90 55283.55 88888.00 2007-04-29 09:33:48.375 119 12314.23 46.95 55283.60 88888.00 2007-04-29 09:33:48.500 119 12314.17 46.88 55283.55 88888.00 2007-04-29 09:33:48.625 119 12314.15 46.85 55283.57 88888.00 2007-04-29 09:33:48.750 119 12314.08 46.83 55283.60 88888.00 2007-04-29 09:33:48.875 119 12314.10 46.88 55283.65 88888.00 2007-04-29 09:33:49.000 119 12314.23 46.92 55283.68 88888.00 2007-04-29 09:33:49.125 119 12314.23 46.92 55283.70 88888.00 2007-04-29 09:33:49.250 119 12314.17 46.83 55283.70 88888.00 2007-04-29 09:33:49.375 119 12314.27 46.85 55283.70 88888.00 2007-04-29 09:33:49.500 119 12314.33 46.88 55283.72 88888.00 2007-04-29 09:33:49.625 119 12314.35 46.90 55283.72 88888.00 2007-04-29 09:33:49.750 119 12314.33 46.95 55283.72 88888.00 2007-04-29 09:33:49.875 119 12314.30 46.98 55283.75 88888.00 2007-04-29 09:33:50.000 119 12314.27 47.00 55283.75 88888.00 2007-04-29 09:33:50.125 119 12314.35 47.08 55283.75 88888.00 2007-04-29 09:33:50.250 119 12314.50 47.15 55283.82 88888.00 2007-04-29 09:33:50.375 119 12314.50 47.17 55283.82 88888.00 2007-04-29 09:33:50.500 119 12314.60 47.12 55283.82 88888.00 2007-04-29 09:33:50.625 119 12314.70 47.15 55283.82 88888.00 2007-04-29 09:33:50.750 119 12314.70 47.17 55283.80 88888.00 2007-04-29 09:33:50.875 119 12314.65 47.17 55283.80 88888.00 2007-04-29 09:33:51.000 119 12314.70 47.20 55283.75 88888.00 2007-04-29 09:33:51.125 119 12314.83 47.23 55283.80 88888.00 2007-04-29 09:33:51.250 119 12314.90 47.33 55283.88 88888.00 2007-04-29 09:33:51.375 119 12315.00 47.40 55283.88 88888.00 2007-04-29 09:33:51.500 119 12315.02 47.45 55283.85 88888.00 2007-04-29 09:33:51.625 119 12315.05 47.48 55283.85 88888.00 2007-04-29 09:33:51.750 119 12315.12 47.55 55283.85 88888.00 2007-04-29 09:33:51.875 119 12315.23 47.62 55283.88 88888.00 2007-04-29 09:33:52.000 119 12315.30 47.65 55283.88 88888.00 2007-04-29 09:33:52.125 119 12315.27 47.67 55283.88 88888.00 2007-04-29 09:33:52.250 119 12315.30 47.75 55283.90 88888.00 2007-04-29 09:33:52.375 119 12315.33 47.77 55283.90 88888.00 2007-04-29 09:33:52.500 119 12315.42 47.90 55283.90 88888.00 2007-04-29 09:33:52.625 119 12315.48 47.92 55283.93 88888.00 2007-04-29 09:33:52.750 119 12315.52 47.90 55283.93 88888.00 2007-04-29 09:33:52.875 119 12315.60 47.92 55283.93 88888.00 2007-04-29 09:33:53.000 119 12315.67 47.98 55283.95 88888.00 2007-04-29 09:33:53.125 119 12315.85 48.05 55283.95 88888.00 2007-04-29 09:33:53.250 119 12315.90 48.12 55283.93 88888.00 2007-04-29 09:33:53.375 119 12315.95 48.17 55283.95 88888.00 2007-04-29 09:33:53.500 119 12315.95 48.15 55283.93 88888.00 2007-04-29 09:33:53.625 119 12315.95 48.23 55283.95 88888.00 2007-04-29 09:33:53.750 119 12316.00 48.27 55284.00 88888.00 2007-04-29 09:33:53.875 119 12316.02 48.27 55283.95 88888.00 2007-04-29 09:33:54.000 119 12316.02 48.27 55283.95 88888.00 2007-04-29 09:33:54.125 119 12316.02 48.25 55283.97 88888.00 2007-04-29 09:33:54.250 119 12316.08 48.38 55284.03 88888.00 2007-04-29 09:33:54.375 119 12316.17 48.38 55284.05 88888.00 2007-04-29 09:33:54.500 119 12316.25 48.42 55284.03 88888.00 2007-04-29 09:33:54.625 119 12316.27 48.45 55284.05 88888.00 2007-04-29 09:33:54.750 119 12316.33 48.45 55284.05 88888.00 2007-04-29 09:33:54.875 119 12316.35 48.45 55284.05 88888.00 2007-04-29 09:33:55.000 119 12316.42 48.45 55284.07 88888.00 2007-04-29 09:33:55.125 119 12316.50 48.48 55284.10 88888.00 2007-04-29 09:33:55.250 119 12316.42 48.45 55284.12 88888.00 2007-04-29 09:33:55.375 119 12316.45 48.42 55284.12 88888.00 2007-04-29 09:33:55.500 119 12316.52 48.45 55284.12 88888.00 2007-04-29 09:33:55.625 119 12316.58 48.45 55284.15 88888.00 2007-04-29 09:33:55.750 119 12316.50 48.42 55284.15 88888.00 2007-04-29 09:33:55.875 119 12316.52 48.45 55284.15 88888.00 2007-04-29 09:33:56.000 119 12316.60 48.42 55284.15 88888.00 2007-04-29 09:33:56.125 119 12316.65 48.40 55284.18 88888.00 2007-04-29 09:33:56.250 119 12316.65 48.42 55284.18 88888.00 2007-04-29 09:33:56.375 119 12316.60 48.40 55284.18 88888.00 2007-04-29 09:33:56.500 119 12316.62 48.40 55284.22 88888.00 2007-04-29 09:33:56.625 119 12316.70 48.50 55284.32 88888.00 2007-04-29 09:33:56.750 119 12316.77 48.58 55284.38 88888.00 2007-04-29 09:33:56.875 119 12316.80 48.48 55284.32 88888.00 2007-04-29 09:33:57.000 119 12316.85 48.38 55284.32 88888.00 2007-04-29 09:33:57.125 119 12316.85 48.42 55284.38 88888.00 2007-04-29 09:33:57.250 119 12316.88 48.45 55284.40 88888.00 2007-04-29 09:33:57.375 119 12316.95 48.42 55284.40 88888.00 2007-04-29 09:33:57.500 119 12316.95 48.42 55284.38 88888.00 2007-04-29 09:33:57.625 119 12316.95 48.45 55284.38 88888.00 2007-04-29 09:33:57.750 119 12317.00 48.42 55284.40 88888.00 2007-04-29 09:33:57.875 119 12317.05 48.45 55284.43 88888.00 2007-04-29 09:33:58.000 119 12317.02 48.48 55284.38 88888.00 2007-04-29 09:33:58.125 119 12317.10 48.50 55284.45 88888.00 2007-04-29 09:33:58.250 119 12317.15 48.55 55284.50 88888.00 2007-04-29 09:33:58.375 119 12317.23 48.55 55284.50 88888.00 2007-04-29 09:33:58.500 119 12317.23 48.52 55284.50 88888.00 2007-04-29 09:33:58.625 119 12317.17 48.50 55284.53 88888.00 2007-04-29 09:33:58.750 119 12317.17 48.58 55284.60 88888.00 2007-04-29 09:33:58.875 119 12317.15 48.55 55284.60 88888.00 2007-04-29 09:33:59.000 119 12317.12 48.48 55284.57 88888.00 2007-04-29 09:33:59.125 119 12317.10 48.50 55284.60 88888.00 2007-04-29 09:33:59.250 119 12317.17 48.52 55284.68 88888.00 2007-04-29 09:33:59.375 119 12317.23 48.50 55284.70 88888.00 2007-04-29 09:33:59.500 119 12317.20 48.40 55284.70 88888.00 2007-04-29 09:33:59.625 119 12317.20 48.35 55284.70 88888.00 2007-04-29 09:33:59.750 119 12317.23 48.38 55284.72 88888.00 2007-04-29 09:33:59.875 119 12317.38 48.38 55284.78 88888.00 2007-04-29 09:34:00.000 119 12317.38 48.33 55284.75 88888.00 2007-04-29 09:34:00.125 119 12317.38 48.25 55284.75 88888.00 2007-04-29 09:34:00.250 119 12317.30 48.08 55284.72 88888.00 2007-04-29 09:34:00.375 119 12317.35 48.05 55284.72 88888.00 2007-04-29 09:34:00.500 119 12317.38 48.05 55284.80 88888.00 2007-04-29 09:34:00.625 119 12317.45 48.02 55284.88 88888.00 2007-04-29 09:34:00.750 119 12317.55 47.98 55284.88 88888.00 2007-04-29 09:34:00.875 119 12317.58 47.90 55284.85 88888.00 2007-04-29 09:34:01.000 119 12317.52 47.73 55284.82 88888.00 2007-04-29 09:34:01.125 119 12317.50 47.70 55284.85 88888.00 2007-04-29 09:34:01.250 119 12317.60 47.70 55284.93 88888.00 2007-04-29 09:34:01.375 119 12317.65 47.65 55284.93 88888.00 2007-04-29 09:34:01.500 119 12317.65 47.65 55284.93 88888.00 2007-04-29 09:34:01.625 119 12317.67 47.67 55284.93 88888.00 2007-04-29 09:34:01.750 119 12317.73 47.65 55285.00 88888.00 2007-04-29 09:34:01.875 119 12317.75 47.58 55285.03 88888.00 2007-04-29 09:34:02.000 119 12317.80 47.55 55285.03 88888.00 2007-04-29 09:34:02.125 119 12317.80 47.55 55285.05 88888.00 2007-04-29 09:34:02.250 119 12317.83 47.52 55285.07 88888.00 2007-04-29 09:34:02.375 119 12317.98 47.52 55285.07 88888.00 2007-04-29 09:34:02.500 119 12318.02 47.55 55285.10 88888.00 2007-04-29 09:34:02.625 119 12318.00 47.52 55285.12 88888.00 2007-04-29 09:34:02.750 119 12318.08 47.50 55285.10 88888.00 2007-04-29 09:34:02.875 119 12318.15 47.50 55285.12 88888.00 2007-04-29 09:34:03.000 119 12318.25 47.60 55285.12 88888.00 2007-04-29 09:34:03.125 119 12318.35 47.58 55285.15 88888.00 2007-04-29 09:34:03.250 119 12318.40 47.65 55285.18 88888.00 2007-04-29 09:34:03.375 119 12318.45 47.65 55285.20 88888.00 2007-04-29 09:34:03.500 119 12318.48 47.65 55285.25 88888.00 2007-04-29 09:34:03.625 119 12318.52 47.60 55285.22 88888.00 2007-04-29 09:34:03.750 119 12318.52 47.62 55285.28 88888.00 2007-04-29 09:34:03.875 119 12318.58 47.70 55285.28 88888.00 2007-04-29 09:34:04.000 119 12318.67 47.77 55285.32 88888.00 2007-04-29 09:34:04.125 119 12318.67 47.83 55285.40 88888.00 2007-04-29 09:34:04.250 119 12318.62 47.83 55285.38 88888.00 2007-04-29 09:34:04.375 119 12318.73 47.90 55285.38 88888.00 2007-04-29 09:34:04.500 119 12318.88 47.92 55285.38 88888.00 2007-04-29 09:34:04.625 119 12318.95 48.00 55285.40 88888.00 2007-04-29 09:34:04.750 119 12318.95 48.05 55285.43 88888.00 2007-04-29 09:34:04.875 119 12318.90 48.05 55285.45 88888.00 2007-04-29 09:34:05.000 119 12318.90 48.12 55285.47 88888.00 2007-04-29 09:34:05.125 119 12319.00 48.25 55285.53 88888.00 2007-04-29 09:34:05.250 119 12319.02 48.30 55285.55 88888.00 2007-04-29 09:34:05.375 119 12318.98 48.33 55285.55 88888.00 2007-04-29 09:34:05.500 119 12318.85 48.33 55285.55 88888.00 2007-04-29 09:34:05.625 119 12318.95 48.38 55285.57 88888.00 2007-04-29 09:34:05.750 119 12319.02 48.40 55285.57 88888.00 2007-04-29 09:34:05.875 119 12319.10 48.42 55285.55 88888.00 2007-04-29 09:34:06.000 119 12319.12 48.45 55285.55 88888.00 2007-04-29 09:34:06.125 119 12319.15 48.58 55285.60 88888.00 2007-04-29 09:34:06.250 119 12319.02 48.58 55285.62 88888.00 2007-04-29 09:34:06.375 119 12318.95 48.58 55285.65 88888.00 2007-04-29 09:34:06.500 119 12318.90 48.58 55285.70 88888.00 2007-04-29 09:34:06.625 119 12318.88 48.60 55285.70 88888.00 2007-04-29 09:34:06.750 119 12318.80 48.62 55285.75 88888.00 2007-04-29 09:34:06.875 119 12318.75 48.62 55285.78 88888.00 2007-04-29 09:34:07.000 119 12318.77 48.62 55285.82 88888.00 2007-04-29 09:34:07.125 119 12318.65 48.60 55285.80 88888.00 2007-04-29 09:34:07.250 119 12318.55 48.52 55285.80 88888.00 2007-04-29 09:34:07.375 119 12318.50 48.55 55285.85 88888.00 2007-04-29 09:34:07.500 119 12318.48 48.60 55285.90 88888.00 2007-04-29 09:34:07.625 119 12318.38 48.62 55285.95 88888.00 2007-04-29 09:34:07.750 119 12318.27 48.60 55285.97 88888.00 2007-04-29 09:34:07.875 119 12318.10 48.55 55286.03 88888.00 2007-04-29 09:34:08.000 119 12317.92 48.50 55286.07 88888.00 2007-04-29 09:34:08.125 119 12317.88 48.55 55286.15 88888.00 2007-04-29 09:34:08.250 119 12317.70 48.50 55286.18 88888.00 2007-04-29 09:34:08.375 119 12317.60 48.45 55286.18 88888.00 2007-04-29 09:34:08.500 119 12317.50 48.48 55286.25 88888.00 2007-04-29 09:34:08.625 119 12317.42 48.50 55286.30 88888.00 2007-04-29 09:34:08.750 119 12317.30 48.50 55286.32 88888.00 2007-04-29 09:34:08.875 119 12317.15 48.48 55286.32 88888.00 2007-04-29 09:34:09.000 119 12317.00 48.42 55286.35 88888.00 2007-04-29 09:34:09.125 119 12316.88 48.50 55286.40 88888.00 2007-04-29 09:34:09.250 119 12316.75 48.50 55286.45 88888.00 2007-04-29 09:34:09.375 119 12316.73 48.50 55286.47 88888.00 2007-04-29 09:34:09.500 119 12316.58 48.52 55286.47 88888.00 2007-04-29 09:34:09.625 119 12316.45 48.52 55286.50 88888.00 2007-04-29 09:34:09.750 119 12316.35 48.55 55286.53 88888.00 2007-04-29 09:34:09.875 119 12316.25 48.58 55286.55 88888.00 2007-04-29 09:34:10.000 119 12316.12 48.65 55286.60 88888.00 2007-04-29 09:34:10.125 119 12316.05 48.73 55286.68 88888.00 2007-04-29 09:34:10.250 119 12315.95 48.73 55286.70 88888.00 2007-04-29 09:34:10.375 119 12315.90 48.77 55286.72 88888.00 2007-04-29 09:34:10.500 119 12315.77 48.83 55286.75 88888.00 2007-04-29 09:34:10.625 119 12315.70 48.90 55286.78 88888.00 2007-04-29 09:34:10.750 119 12315.65 48.98 55286.82 88888.00 2007-04-29 09:34:10.875 119 12315.58 49.02 55286.85 88888.00 2007-04-29 09:34:11.000 119 12315.55 49.12 55286.88 88888.00 2007-04-29 09:34:11.125 119 12315.50 49.20 55286.90 88888.00 2007-04-29 09:34:11.250 119 12315.33 49.23 55286.95 88888.00 2007-04-29 09:34:11.375 119 12315.23 49.27 55286.95 88888.00 2007-04-29 09:34:11.500 119 12315.12 49.35 55287.00 88888.00 2007-04-29 09:34:11.625 119 12315.08 49.40 55287.00 88888.00 2007-04-29 09:34:11.750 119 12314.92 49.48 55287.00 88888.00 2007-04-29 09:34:11.875 119 12314.85 49.52 55287.03 88888.00 2007-04-29 09:34:12.000 119 12314.80 49.52 55287.05 88888.00 2007-04-29 09:34:12.125 119 12314.83 49.60 55287.12 88888.00 2007-04-29 09:34:12.250 119 12314.75 49.67 55287.15 88888.00 2007-04-29 09:34:12.375 119 12314.67 49.70 55287.15 88888.00 2007-04-29 09:34:12.500 119 12314.55 49.73 55287.15 88888.00 2007-04-29 09:34:12.625 119 12314.52 49.77 55287.20 88888.00 2007-04-29 09:34:12.750 119 12314.48 49.80 55287.20 88888.00 2007-04-29 09:34:12.875 119 12314.40 49.92 55287.25 88888.00 2007-04-29 09:34:13.000 119 12314.33 49.92 55287.25 88888.00 2007-04-29 09:34:13.125 119 12314.20 49.95 55287.30 88888.00 2007-04-29 09:34:13.250 119 12314.12 50.02 55287.32 88888.00 2007-04-29 09:34:13.375 119 12314.15 50.02 55287.35 88888.00 2007-04-29 09:34:13.500 119 12314.05 50.05 55287.35 88888.00 2007-04-29 09:34:13.625 119 12313.95 50.05 55287.35 88888.00 2007-04-29 09:34:13.750 119 12313.90 50.10 55287.38 88888.00 2007-04-29 09:34:13.875 119 12313.85 50.15 55287.40 88888.00 2007-04-29 09:34:14.000 119 12313.80 50.12 55287.40 88888.00 2007-04-29 09:34:14.125 119 12313.77 50.15 55287.47 88888.00 2007-04-29 09:34:14.250 119 12313.77 50.17 55287.50 88888.00 2007-04-29 09:34:14.375 119 12313.73 50.20 55287.45 88888.00 2007-04-29 09:34:14.500 119 12313.67 50.20 55287.50 88888.00 2007-04-29 09:34:14.625 119 12313.67 50.20 55287.53 88888.00 2007-04-29 09:34:14.750 119 12313.67 50.15 55287.53 88888.00 2007-04-29 09:34:14.875 119 12313.65 50.15 55287.53 88888.00 2007-04-29 09:34:15.000 119 12313.70 50.20 55287.57 88888.00 2007-04-29 09:34:15.125 119 12313.67 50.17 55287.57 88888.00 2007-04-29 09:34:15.250 119 12313.65 50.12 55287.57 88888.00 2007-04-29 09:34:15.375 119 12313.67 50.15 55287.57 88888.00 2007-04-29 09:34:15.500 119 12313.77 50.15 55287.60 88888.00 2007-04-29 09:34:15.625 119 12313.85 50.17 55287.62 88888.00 2007-04-29 09:34:15.750 119 12313.88 50.15 55287.62 88888.00 2007-04-29 09:34:15.875 119 12313.92 50.20 55287.68 88888.00 2007-04-29 09:34:16.000 119 12314.02 50.25 55287.68 88888.00 2007-04-29 09:34:16.125 119 12314.20 50.30 55287.68 88888.00 2007-04-29 09:34:16.250 119 12314.20 50.27 55287.68 88888.00 2007-04-29 09:34:16.375 119 12314.30 50.33 55287.70 88888.00 2007-04-29 09:34:16.500 119 12314.45 50.40 55287.75 88888.00 2007-04-29 09:34:16.625 119 12314.52 50.40 55287.72 88888.00 2007-04-29 09:34:16.750 119 12314.48 50.48 55287.72 88888.00 2007-04-29 09:34:16.875 119 12314.48 50.52 55287.75 88888.00 2007-04-29 09:34:17.000 119 12314.50 50.55 55287.78 88888.00 2007-04-29 09:34:17.125 119 12314.55 50.70 55287.80 88888.00 2007-04-29 09:34:17.250 119 12314.58 50.73 55287.82 88888.00 2007-04-29 09:34:17.375 119 12314.60 50.85 55287.85 88888.00 2007-04-29 09:34:17.500 119 12314.58 50.95 55287.88 88888.00 2007-04-29 09:34:17.625 119 12314.55 50.92 55287.88 88888.00 2007-04-29 09:34:17.750 119 12314.52 51.00 55287.88 88888.00 2007-04-29 09:34:17.875 119 12314.55 51.15 55287.95 88888.00 2007-04-29 09:34:18.000 119 12314.48 51.12 55287.93 88888.00 2007-04-29 09:34:18.125 119 12314.38 51.17 55287.97 88888.00 2007-04-29 09:34:18.250 119 12314.33 51.23 55287.97 88888.00 2007-04-29 09:34:18.375 119 12314.33 51.27 55287.97 88888.00 2007-04-29 09:34:18.500 119 12314.17 51.30 55288.00 88888.00 2007-04-29 09:34:18.625 119 12314.05 51.40 55288.05 88888.00 2007-04-29 09:34:18.750 119 12313.98 51.35 55288.05 88888.00 2007-04-29 09:34:18.875 119 12313.88 51.42 55288.07 88888.00 2007-04-29 09:34:19.000 119 12313.75 51.52 55288.15 88888.00 2007-04-29 09:34:19.125 119 12313.60 51.50 55288.20 88888.00 2007-04-29 09:34:19.250 119 12313.40 51.45 55288.22 88888.00 2007-04-29 09:34:19.375 119 12313.23 51.48 55288.25 88888.00 2007-04-29 09:34:19.500 119 12313.05 51.45 55288.32 88888.00 2007-04-29 09:34:19.625 119 12312.85 51.45 55288.38 88888.00 2007-04-29 09:34:19.750 119 12312.73 51.48 55288.38 88888.00 2007-04-29 09:34:19.875 119 12312.60 51.50 55288.38 88888.00 2007-04-29 09:34:20.000 119 12312.42 51.48 55288.43 88888.00 2007-04-29 09:34:20.125 119 12312.33 51.45 55288.47 88888.00 2007-04-29 09:34:20.250 119 12312.17 51.42 55288.50 88888.00 2007-04-29 09:34:20.375 119 12312.00 51.40 55288.53 88888.00 2007-04-29 09:34:20.500 119 12311.88 51.35 55288.55 88888.00 2007-04-29 09:34:20.625 119 12311.75 51.35 55288.57 88888.00 2007-04-29 09:34:20.750 119 12311.65 51.35 55288.65 88888.00 2007-04-29 09:34:20.875 119 12311.48 51.33 55288.65 88888.00 2007-04-29 09:34:21.000 119 12311.35 51.33 55288.62 88888.00 2007-04-29 09:34:21.125 119 12311.27 51.27 55288.65 88888.00 2007-04-29 09:34:21.250 119 12311.27 51.30 55288.70 88888.00 2007-04-29 09:34:21.375 119 12311.25 51.30 55288.72 88888.00 2007-04-29 09:34:21.500 119 12311.17 51.30 55288.72 88888.00 2007-04-29 09:34:21.625 119 12311.15 51.30 55288.72 88888.00 2007-04-29 09:34:21.750 119 12311.08 51.30 55288.75 88888.00 2007-04-29 09:34:21.875 119 12311.02 51.35 55288.78 88888.00 2007-04-29 09:34:22.000 119 12311.10 51.35 55288.78 88888.00 2007-04-29 09:34:22.125 119 12311.15 51.42 55288.82 88888.00 2007-04-29 09:34:22.250 119 12311.15 51.38 55288.82 88888.00 2007-04-29 09:34:22.375 119 12311.15 51.40 55288.82 88888.00 2007-04-29 09:34:22.500 119 12311.05 51.40 55288.82 88888.00 2007-04-29 09:34:22.625 119 12311.12 51.48 55288.85 88888.00 2007-04-29 09:34:22.750 119 12311.15 51.52 55288.82 88888.00 2007-04-29 09:34:22.875 119 12311.15 51.55 55288.82 88888.00 2007-04-29 09:34:23.000 119 12311.15 51.55 55288.85 88888.00 2007-04-29 09:34:23.125 119 12311.17 51.60 55288.93 88888.00 2007-04-29 09:34:23.250 119 12311.25 51.62 55288.95 88888.00 2007-04-29 09:34:23.375 119 12311.20 51.65 55288.90 88888.00 2007-04-29 09:34:23.500 119 12311.15 51.67 55288.90 88888.00 2007-04-29 09:34:23.625 119 12311.15 51.73 55288.93 88888.00 2007-04-29 09:34:23.750 119 12311.05 51.73 55288.93 88888.00 2007-04-29 09:34:23.875 119 12311.12 51.83 55288.95 88888.00 2007-04-29 09:34:24.000 119 12311.17 51.85 55288.93 88888.00 2007-04-29 09:34:24.125 119 12311.12 51.85 55288.97 88888.00 2007-04-29 09:34:24.250 119 12311.02 51.85 55289.00 88888.00 2007-04-29 09:34:24.375 119 12310.98 51.85 55289.00 88888.00 2007-04-29 09:34:24.500 119 12310.95 51.88 55289.00 88888.00 2007-04-29 09:34:24.625 119 12311.02 51.83 55289.03 88888.00 2007-04-29 09:34:24.750 119 12311.02 51.80 55289.03 88888.00 2007-04-29 09:34:24.875 119 12311.02 51.88 55289.07 88888.00 2007-04-29 09:34:25.000 119 12311.02 51.90 55289.10 88888.00 2007-04-29 09:34:25.125 119 12310.98 51.95 55289.10 88888.00 2007-04-29 09:34:25.250 119 12310.92 51.98 55289.12 88888.00 2007-04-29 09:34:25.375 119 12310.92 52.00 55289.12 88888.00 2007-04-29 09:34:25.500 119 12310.85 52.02 55289.18 88888.00 2007-04-29 09:34:25.625 119 12310.75 52.00 55289.15 88888.00 2007-04-29 09:34:25.750 119 12310.73 52.00 55289.18 88888.00 2007-04-29 09:34:25.875 119 12310.73 52.00 55289.20 88888.00 2007-04-29 09:34:26.000 119 12310.75 52.00 55289.20 88888.00 2007-04-29 09:34:26.125 119 12310.65 52.02 55289.22 88888.00 2007-04-29 09:34:26.250 119 12310.45 52.00 55289.25 88888.00 2007-04-29 09:34:26.375 119 12310.38 51.92 55289.22 88888.00 2007-04-29 09:34:26.500 119 12310.42 51.95 55289.22 88888.00 2007-04-29 09:34:26.625 119 12310.42 51.95 55289.28 88888.00 2007-04-29 09:34:26.750 119 12310.35 51.92 55289.32 88888.00 2007-04-29 09:34:26.875 119 12310.25 51.90 55289.35 88888.00 2007-04-29 09:34:27.000 119 12310.30 51.92 55289.40 88888.00 2007-04-29 09:34:27.125 119 12310.33 51.88 55289.38 88888.00 2007-04-29 09:34:27.250 119 12310.30 51.75 55289.43 88888.00 2007-04-29 09:34:27.375 119 12310.30 51.75 55289.43 88888.00 2007-04-29 09:34:27.500 119 12310.25 51.75 55289.45 88888.00 2007-04-29 09:34:27.625 119 12310.23 51.75 55289.45 88888.00 2007-04-29 09:34:27.750 119 12310.17 51.75 55289.47 88888.00 2007-04-29 09:34:27.875 119 12310.23 51.70 55289.45 88888.00 2007-04-29 09:34:28.000 119 12310.27 51.65 55289.50 88888.00 2007-04-29 09:34:28.125 119 12310.38 51.70 55289.53 88888.00 2007-04-29 09:34:28.250 119 12310.42 51.73 55289.57 88888.00 2007-04-29 09:34:28.375 119 12310.45 51.73 55289.57 88888.00 2007-04-29 09:34:28.500 119 12310.42 51.75 55289.57 88888.00 2007-04-29 09:34:28.625 119 12310.40 51.70 55289.53 88888.00 2007-04-29 09:34:28.750 119 12310.40 51.77 55289.57 88888.00 2007-04-29 09:34:28.875 119 12310.50 51.88 55289.65 88888.00 2007-04-29 09:34:29.000 119 12310.65 51.90 55289.68 88888.00 2007-04-29 09:34:29.125 119 12310.62 51.90 55289.70 88888.00 2007-04-29 09:34:29.250 119 12310.65 51.85 55289.70 88888.00 2007-04-29 09:34:29.375 119 12310.70 51.85 55289.65 88888.00 2007-04-29 09:34:29.500 119 12310.73 51.83 55289.62 88888.00 2007-04-29 09:34:29.625 119 12310.80 51.88 55289.65 88888.00 2007-04-29 09:34:29.750 119 12310.83 51.90 55289.68 88888.00 2007-04-29 09:34:29.875 119 12310.85 51.95 55289.72 88888.00 2007-04-29 09:34:30.000 119 12310.85 51.98 55289.72 88888.00 2007-04-29 09:34:30.125 119 12310.88 52.00 55289.75 88888.00 2007-04-29 09:34:30.250 119 12310.92 51.98 55289.75 88888.00 2007-04-29 09:34:30.375 119 12310.95 52.02 55289.72 88888.00 2007-04-29 09:34:30.500 119 12310.98 52.10 55289.78 88888.00 2007-04-29 09:34:30.625 119 12310.92 52.10 55289.75 88888.00 2007-04-29 09:34:30.750 119 12310.90 52.15 55289.80 88888.00 2007-04-29 09:34:30.875 119 12310.85 52.20 55289.85 88888.00 2007-04-29 09:34:31.000 119 12310.85 52.30 55289.90 88888.00 2007-04-29 09:34:31.125 119 12310.90 52.33 55289.90 88888.00 2007-04-29 09:34:31.250 119 12310.88 52.30 55289.90 88888.00 2007-04-29 09:34:31.375 119 12310.85 52.33 55289.88 88888.00 2007-04-29 09:34:31.500 119 12310.92 52.42 55289.93 88888.00 2007-04-29 09:34:31.625 119 12310.90 52.52 55289.95 88888.00 2007-04-29 09:34:31.750 119 12310.83 52.58 55289.95 88888.00 2007-04-29 09:34:31.875 119 12310.85 52.58 55289.95 88888.00 2007-04-29 09:34:32.000 119 12310.85 52.60 55289.93 88888.00 2007-04-29 09:34:32.125 119 12310.88 52.65 55289.95 88888.00 2007-04-29 09:34:32.250 119 12310.88 52.73 55290.00 88888.00 2007-04-29 09:34:32.375 119 12310.85 52.77 55290.00 88888.00 2007-04-29 09:34:32.500 119 12310.85 52.73 55290.00 88888.00 2007-04-29 09:34:32.625 119 12310.90 52.75 55290.03 88888.00 2007-04-29 09:34:32.750 119 12310.95 52.83 55290.05 88888.00 2007-04-29 09:34:32.875 119 12310.98 52.88 55290.05 88888.00 2007-04-29 09:34:33.000 119 12310.98 52.85 55290.03 88888.00 2007-04-29 09:34:33.125 119 12310.92 52.90 55290.03 88888.00 2007-04-29 09:34:33.250 119 12310.92 53.02 55290.10 88888.00 2007-04-29 09:34:33.375 119 12310.88 53.02 55290.07 88888.00 2007-04-29 09:34:33.500 119 12310.85 53.02 55290.10 88888.00 2007-04-29 09:34:33.625 119 12310.90 53.02 55290.10 88888.00 2007-04-29 09:34:33.750 119 12310.85 52.98 55290.10 88888.00 2007-04-29 09:34:33.875 119 12310.77 53.00 55290.05 88888.00 2007-04-29 09:34:34.000 119 12310.73 53.05 55290.05 88888.00 2007-04-29 09:34:34.125 119 12310.67 53.08 55290.07 88888.00 2007-04-29 09:34:34.250 119 12310.65 53.08 55290.10 88888.00 2007-04-29 09:34:34.375 119 12310.65 53.12 55290.12 88888.00 2007-04-29 09:34:34.500 119 12310.67 53.15 55290.12 88888.00 2007-04-29 09:34:34.625 119 12310.70 53.20 55290.15 88888.00 2007-04-29 09:34:34.750 119 12310.60 53.20 55290.15 88888.00 2007-04-29 09:34:34.875 119 12310.55 53.20 55290.18 88888.00 2007-04-29 09:34:35.000 119 12310.48 53.23 55290.20 88888.00 2007-04-29 09:34:35.125 119 12310.38 53.15 55290.22 88888.00 2007-04-29 09:34:35.250 119 12310.30 53.15 55290.25 88888.00 2007-04-29 09:34:35.375 119 12310.30 53.17 55290.22 88888.00 2007-04-29 09:34:35.500 119 12310.33 53.23 55290.20 88888.00 2007-04-29 09:34:35.625 119 12310.35 53.27 55290.22 88888.00 2007-04-29 09:34:35.750 119 12310.20 53.20 55290.22 88888.00 2007-04-29 09:34:35.875 119 12310.02 53.15 55290.22 88888.00 2007-04-29 09:34:36.000 119 12310.02 53.23 55290.25 88888.00 2007-04-29 09:34:36.125 119 12310.08 53.23 55290.28 88888.00 2007-04-29 09:34:36.250 119 12310.02 53.20 55290.28 88888.00 2007-04-29 09:34:36.375 119 12310.02 53.23 55290.28 88888.00 2007-04-29 09:34:36.500 119 12310.05 53.23 55290.25 88888.00 2007-04-29 09:34:36.625 119 12309.95 53.23 55290.25 88888.00 2007-04-29 09:34:36.750 119 12309.88 53.23 55290.22 88888.00 2007-04-29 09:34:36.875 119 12309.90 53.23 55290.25 88888.00 2007-04-29 09:34:37.000 119 12310.00 53.33 55290.30 88888.00 2007-04-29 09:34:37.125 119 12310.02 53.42 55290.32 88888.00 2007-04-29 09:34:37.250 119 12310.00 53.40 55290.35 88888.00 2007-04-29 09:34:37.375 119 12310.02 53.40 55290.30 88888.00 2007-04-29 09:34:37.500 119 12310.00 53.42 55290.30 88888.00 2007-04-29 09:34:37.625 119 12310.02 53.45 55290.30 88888.00 2007-04-29 09:34:37.750 119 12310.05 53.52 55290.28 88888.00 2007-04-29 09:34:37.875 119 12310.12 53.58 55290.32 88888.00 2007-04-29 09:34:38.000 119 12310.12 53.60 55290.30 88888.00 2007-04-29 09:34:38.125 119 12310.12 53.67 55290.32 88888.00 2007-04-29 09:34:38.250 119 12310.12 53.70 55290.32 88888.00 2007-04-29 09:34:38.375 119 12310.15 53.75 55290.32 88888.00 2007-04-29 09:34:38.500 119 12310.17 53.80 55290.30 88888.00 2007-04-29 09:34:38.625 119 12310.15 53.83 55290.25 88888.00 2007-04-29 09:34:38.750 119 12310.20 53.88 55290.28 88888.00 2007-04-29 09:34:38.875 119 12310.15 53.95 55290.30 88888.00 2007-04-29 09:34:39.000 119 12310.15 54.02 55290.30 88888.00 2007-04-29 09:34:39.125 119 12310.10 54.10 55290.30 88888.00 2007-04-29 09:34:39.250 119 12310.08 54.17 55290.30 88888.00 2007-04-29 09:34:39.375 119 12310.08 54.25 55290.30 88888.00 2007-04-29 09:34:39.500 119 12310.08 54.30 55290.32 88888.00 2007-04-29 09:34:39.625 119 12310.10 54.40 55290.35 88888.00 2007-04-29 09:34:39.750 119 12310.10 54.45 55290.32 88888.00 2007-04-29 09:34:39.875 119 12310.05 54.48 55290.32 88888.00 2007-04-29 09:34:40.000 119 12310.05 54.55 55290.30 88888.00 2007-04-29 09:34:40.125 119 12310.12 54.62 55290.35 88888.00 2007-04-29 09:34:40.250 119 12310.20 54.73 55290.35 88888.00 2007-04-29 09:34:40.375 119 12310.23 54.75 55290.35 88888.00 2007-04-29 09:34:40.500 119 12310.23 54.83 55290.35 88888.00 2007-04-29 09:34:40.625 119 12310.23 54.92 55290.40 88888.00 2007-04-29 09:34:40.750 119 12310.25 55.00 55290.40 88888.00 2007-04-29 09:34:40.875 119 12310.15 54.92 55290.38 88888.00 2007-04-29 09:34:41.000 119 12310.05 54.92 55290.38 88888.00 2007-04-29 09:34:41.125 119 12310.10 55.05 55290.38 88888.00 2007-04-29 09:34:41.250 119 12310.00 55.08 55290.40 88888.00 2007-04-29 09:34:41.375 119 12309.90 55.05 55290.40 88888.00 2007-04-29 09:34:41.500 119 12309.85 55.08 55290.38 88888.00 2007-04-29 09:34:41.625 119 12309.77 55.12 55290.40 88888.00 2007-04-29 09:34:41.750 119 12309.73 55.15 55290.43 88888.00 2007-04-29 09:34:41.875 119 12309.65 55.17 55290.45 88888.00 2007-04-29 09:34:42.000 119 12309.60 55.20 55290.45 88888.00 2007-04-29 09:34:42.125 119 12309.58 55.25 55290.50 88888.00 2007-04-29 09:34:42.250 119 12309.52 55.27 55290.50 88888.00 2007-04-29 09:34:42.375 119 12309.48 55.33 55290.50 88888.00 2007-04-29 09:34:42.500 119 12309.33 55.27 55290.50 88888.00 2007-04-29 09:34:42.625 119 12309.12 55.25 55290.53 88888.00 2007-04-29 09:34:42.750 119 12309.02 55.30 55290.57 88888.00 2007-04-29 09:34:42.875 119 12308.90 55.27 55290.62 88888.00 2007-04-29 09:34:43.000 119 12308.70 55.27 55290.62 88888.00 2007-04-29 09:34:43.125 119 12308.55 55.27 55290.62 88888.00 2007-04-29 09:34:43.250 119 12308.50 55.25 55290.65 88888.00 2007-04-29 09:34:43.375 119 12308.40 55.30 55290.72 88888.00 2007-04-29 09:34:43.500 119 12308.23 55.30 55290.75 88888.00 2007-04-29 09:34:43.625 119 12308.00 55.30 55290.80 88888.00 2007-04-29 09:34:43.750 119 12307.80 55.27 55290.78 88888.00 2007-04-29 09:34:43.875 119 12307.67 55.30 55290.85 88888.00 2007-04-29 09:34:44.000 119 12307.55 55.33 55290.88 88888.00 2007-04-29 09:34:44.125 119 12307.35 55.35 55290.93 88888.00 2007-04-29 09:34:44.250 119 12307.10 55.25 55290.93 88888.00 2007-04-29 09:34:44.375 119 12306.83 55.20 55290.88 88888.00 2007-04-29 09:34:44.500 119 12306.73 55.20 55290.90 88888.00 2007-04-29 09:34:44.625 119 12306.60 55.17 55291.03 88888.00 2007-04-29 09:34:44.750 119 12306.45 55.15 55291.07 88888.00 2007-04-29 09:34:44.875 119 12306.17 55.10 55291.05 88888.00 2007-04-29 09:34:45.000 119 12305.95 55.05 55291.03 88888.00 2007-04-29 09:34:45.125 119 12305.80 55.00 55291.07 88888.00 2007-04-29 09:34:45.250 119 12305.67 54.98 55291.10 88888.00 2007-04-29 09:34:45.375 119 12305.52 55.00 55291.15 88888.00 2007-04-29 09:34:45.500 119 12305.27 54.90 55291.15 88888.00 2007-04-29 09:34:45.625 119 12305.15 54.85 55291.18 88888.00 2007-04-29 09:34:45.750 119 12305.08 54.83 55291.22 88888.00 2007-04-29 09:34:45.875 119 12304.95 54.88 55291.20 88888.00 2007-04-29 09:34:46.000 119 12304.83 54.80 55291.20 88888.00 2007-04-29 09:34:46.125 119 12304.73 54.75 55291.22 88888.00 2007-04-29 09:34:46.250 119 12304.65 54.70 55291.30 88888.00 2007-04-29 09:34:46.375 119 12304.58 54.65 55291.30 88888.00 2007-04-29 09:34:46.500 119 12304.40 54.60 55291.30 88888.00 2007-04-29 09:34:46.625 119 12304.33 54.60 55291.38 88888.00 2007-04-29 09:34:46.750 119 12304.27 54.60 55291.38 88888.00 2007-04-29 09:34:46.875 119 12304.25 54.58 55291.38 88888.00 2007-04-29 09:34:47.000 119 12304.15 54.48 55291.38 88888.00 2007-04-29 09:34:47.125 119 12304.08 54.42 55291.38 88888.00 2007-04-29 09:34:47.250 119 12304.05 54.48 55291.43 88888.00 2007-04-29 09:34:47.375 119 12304.00 54.50 55291.43 88888.00 2007-04-29 09:34:47.500 119 12304.02 54.48 55291.45 88888.00 2007-04-29 09:34:47.625 119 12304.02 54.48 55291.47 88888.00 2007-04-29 09:34:47.750 119 12304.02 54.45 55291.47 88888.00 2007-04-29 09:34:47.875 119 12304.02 54.42 55291.47 88888.00 2007-04-29 09:34:48.000 119 12304.10 54.40 55291.47 88888.00 2007-04-29 09:34:48.125 119 12304.08 54.40 55291.47 88888.00 2007-04-29 09:34:48.250 119 12304.05 54.35 55291.45 88888.00 2007-04-29 09:34:48.375 119 12304.05 54.38 55291.47 88888.00 2007-04-29 09:34:48.500 119 12304.12 54.40 55291.47 88888.00 2007-04-29 09:34:48.625 119 12304.20 54.42 55291.50 88888.00 2007-04-29 09:34:48.750 119 12304.23 54.50 55291.47 88888.00 2007-04-29 09:34:48.875 119 12304.23 54.50 55291.45 88888.00 2007-04-29 09:34:49.000 119 12304.35 54.50 55291.45 88888.00 2007-04-29 09:34:49.125 119 12304.40 54.52 55291.47 88888.00 2007-04-29 09:34:49.250 119 12304.48 54.65 55291.53 88888.00 2007-04-29 09:34:49.375 119 12304.52 54.73 55291.53 88888.00 2007-04-29 09:34:49.500 119 12304.45 54.75 55291.47 88888.00 2007-04-29 09:34:49.625 119 12304.48 54.83 55291.45 88888.00 2007-04-29 09:34:49.750 119 12304.55 54.90 55291.45 88888.00 2007-04-29 09:34:49.875 119 12304.60 54.95 55291.43 88888.00 2007-04-29 09:34:50.000 119 12304.58 55.00 55291.43 88888.00 2007-04-29 09:34:50.125 119 12304.65 55.12 55291.45 88888.00 2007-04-29 09:34:50.250 119 12304.67 55.15 55291.47 88888.00 2007-04-29 09:34:50.375 119 12304.80 55.23 55291.45 88888.00 2007-04-29 09:34:50.500 119 12304.85 55.35 55291.45 88888.00 2007-04-29 09:34:50.625 119 12304.88 55.35 55291.40 88888.00 2007-04-29 09:34:50.750 119 12304.88 55.48 55291.40 88888.00 2007-04-29 09:34:50.875 119 12304.92 55.55 55291.38 88888.00 2007-04-29 09:34:51.000 119 12305.05 55.70 55291.38 88888.00 2007-04-29 09:34:51.125 119 12305.08 55.75 55291.38 88888.00 2007-04-29 09:34:51.250 119 12305.10 55.70 55291.30 88888.00 2007-04-29 09:34:51.375 119 12305.17 55.75 55291.28 88888.00 2007-04-29 09:34:51.500 119 12305.23 55.83 55291.25 88888.00 2007-04-29 09:34:51.625 119 12305.38 55.92 55291.22 88888.00 2007-04-29 09:34:51.750 119 12305.48 56.00 55291.20 88888.00 2007-04-29 09:34:51.875 119 12305.50 55.98 55291.18 88888.00 2007-04-29 09:34:52.000 119 12305.55 56.08 55291.22 88888.00 2007-04-29 09:34:52.125 119 12305.67 56.17 55291.20 88888.00 2007-04-29 09:34:52.250 119 12305.75 56.20 55291.20 88888.00 2007-04-29 09:34:52.375 119 12305.88 56.27 55291.18 88888.00 2007-04-29 09:34:52.500 119 12305.95 56.33 55291.18 88888.00 2007-04-29 09:34:52.625 119 12305.92 56.38 55291.18 88888.00 2007-04-29 09:34:52.750 119 12305.95 56.45 55291.15 88888.00 2007-04-29 09:34:52.875 119 12306.00 56.52 55291.18 88888.00 2007-04-29 09:34:53.000 119 12306.05 56.62 55291.12 88888.00 2007-04-29 09:34:53.125 119 12306.00 56.73 55291.15 88888.00 2007-04-29 09:34:53.250 119 12306.05 56.77 55291.12 88888.00 2007-04-29 09:34:53.375 119 12306.17 56.73 55291.07 88888.00 2007-04-29 09:34:53.500 119 12306.12 56.80 55291.05 88888.00 2007-04-29 09:34:53.625 119 12306.12 56.88 55291.07 88888.00 2007-04-29 09:34:53.750 119 12306.17 56.88 55291.07 88888.00 2007-04-29 09:34:53.875 119 12306.23 56.92 55291.07 88888.00 2007-04-29 09:34:54.000 119 12306.25 56.92 55291.07 88888.00 2007-04-29 09:34:54.125 119 12306.20 56.98 55291.07 88888.00 2007-04-29 09:34:54.250 119 12306.17 56.98 55291.07 88888.00 2007-04-29 09:34:54.375 119 12306.17 56.95 55291.10 88888.00 2007-04-29 09:34:54.500 119 12306.12 56.92 55291.10 88888.00 2007-04-29 09:34:54.625 119 12306.05 56.92 55291.10 88888.00 2007-04-29 09:34:54.750 119 12306.08 56.88 55291.07 88888.00 2007-04-29 09:34:54.875 119 12306.05 56.80 55291.03 88888.00 2007-04-29 09:34:55.000 119 12306.02 56.75 55291.03 88888.00 2007-04-29 09:34:55.125 119 12306.00 56.70 55291.05 88888.00 2007-04-29 09:34:55.250 119 12306.02 56.60 55291.10 88888.00 2007-04-29 09:34:55.375 119 12306.05 56.60 55291.10 88888.00 2007-04-29 09:34:55.500 119 12306.02 56.58 55291.12 88888.00 2007-04-29 09:34:55.625 119 12306.08 56.50 55291.12 88888.00 2007-04-29 09:34:55.750 119 12306.08 56.42 55291.10 88888.00 2007-04-29 09:34:55.875 119 12306.02 56.38 55291.10 88888.00 2007-04-29 09:34:56.000 119 12306.10 56.33 55291.10 88888.00 2007-04-29 09:34:56.125 119 12306.10 56.25 55291.07 88888.00 2007-04-29 09:34:56.250 119 12306.12 56.15 55291.05 88888.00 2007-04-29 09:34:56.375 119 12306.23 56.08 55291.05 88888.00 2007-04-29 09:34:56.500 119 12306.25 56.00 55291.03 88888.00 2007-04-29 09:34:56.625 119 12306.33 55.95 55291.03 88888.00 2007-04-29 09:34:56.750 119 12306.45 55.88 55291.03 88888.00 2007-04-29 09:34:56.875 119 12306.52 55.83 55291.00 88888.00 2007-04-29 09:34:57.000 119 12306.42 55.73 55291.00 88888.00 2007-04-29 09:34:57.125 119 12306.38 55.62 55291.00 88888.00 2007-04-29 09:34:57.250 119 12306.42 55.55 55290.93 88888.00 2007-04-29 09:34:57.375 119 12306.58 55.52 55290.95 88888.00 2007-04-29 09:34:57.500 119 12306.67 55.45 55290.97 88888.00 2007-04-29 09:34:57.625 119 12306.70 55.38 55290.95 88888.00 2007-04-29 09:34:57.750 119 12306.85 55.40 55290.95 88888.00 2007-04-29 09:34:57.875 119 12306.95 55.42 55290.95 88888.00 2007-04-29 09:34:58.000 119 12307.00 55.35 55290.90 88888.00 2007-04-29 09:34:58.125 119 12307.05 55.33 55290.90 88888.00 2007-04-29 09:34:58.250 119 12307.15 55.25 55290.90 88888.00 2007-04-29 09:34:58.375 119 12307.23 55.25 55290.90 88888.00 2007-04-29 09:34:58.500 119 12307.30 55.25 55290.88 88888.00 2007-04-29 09:34:58.625 119 12307.42 55.20 55290.82 88888.00 2007-04-29 09:34:58.750 119 12307.45 55.12 55290.78 88888.00 2007-04-29 09:34:58.875 119 12307.52 55.15 55290.78 88888.00 2007-04-29 09:34:59.000 119 12307.73 55.15 55290.75 88888.00 2007-04-29 09:34:59.125 119 12307.88 55.12 55290.75 88888.00 2007-04-29 09:34:59.250 119 12307.92 55.15 55290.75 88888.00 2007-04-29 09:34:59.375 119 12308.02 55.15 55290.72 88888.00 2007-04-29 09:34:59.500 119 12308.23 55.20 55290.68 88888.00 2007-04-29 09:34:59.625 119 12308.33 55.25 55290.68 88888.00 2007-04-29 09:34:59.750 119 12308.42 55.27 55290.65 88888.00 2007-04-29 09:34:59.875 119 12308.55 55.33 55290.62 88888.00 2007-04-29 09:35:00.000 119 12308.60 55.38 55290.60 88888.00 2007-04-29 09:35:00.125 119 12308.75 55.45 55290.60 88888.00 2007-04-29 09:35:00.250 119 12308.85 55.58 55290.57 88888.00 2007-04-29 09:35:00.375 119 12309.00 55.67 55290.55 88888.00 2007-04-29 09:35:00.500 119 12309.15 55.75 55290.53 88888.00 2007-04-29 09:35:00.625 119 12309.30 55.92 55290.53 88888.00 2007-04-29 09:35:00.750 119 12309.52 56.00 55290.50 88888.00 2007-04-29 09:35:00.875 119 12309.60 56.02 55290.47 88888.00 2007-04-29 09:35:01.000 119 12309.70 56.10 55290.45 88888.00 2007-04-29 09:35:01.125 119 12309.70 56.20 55290.43 88888.00 2007-04-29 09:35:01.250 119 12309.77 56.33 55290.43 88888.00 2007-04-29 09:35:01.375 119 12309.98 56.42 55290.43 88888.00 2007-04-29 09:35:01.500 119 12310.05 56.52 55290.40 88888.00 2007-04-29 09:35:01.625 119 12310.05 56.62 55290.35 88888.00 2007-04-29 09:35:01.750 119 12310.20 56.77 55290.38 88888.00 2007-04-29 09:35:01.875 119 12310.35 56.85 55290.35 88888.00 2007-04-29 09:35:02.000 119 12310.48 56.92 55290.35 88888.00 2007-04-29 09:35:02.125 119 12310.52 56.98 55290.38 88888.00 2007-04-29 09:35:02.250 119 12310.65 57.05 55290.30 88888.00 2007-04-29 09:35:02.375 119 12310.73 57.15 55290.28 88888.00 2007-04-29 09:35:02.500 119 12310.80 57.25 55290.28 88888.00 2007-04-29 09:35:02.625 119 12310.90 57.30 55290.28 88888.00 2007-04-29 09:35:02.750 119 12310.95 57.33 55290.30 88888.00 2007-04-29 09:35:02.875 119 12310.98 57.45 55290.30 88888.00 2007-04-29 09:35:03.000 119 12311.00 57.45 55290.28 88888.00 2007-04-29 09:35:03.125 119 12311.05 57.48 55290.25 88888.00 2007-04-29 09:35:03.250 119 12311.12 57.48 55290.25 88888.00 2007-04-29 09:35:03.375 119 12311.20 57.50 55290.28 88888.00 2007-04-29 09:35:03.500 119 12311.25 57.50 55290.28 88888.00 2007-04-29 09:35:03.625 119 12311.17 57.52 55290.25 88888.00 2007-04-29 09:35:03.750 119 12311.15 57.52 55290.22 88888.00 2007-04-29 09:35:03.875 119 12311.15 57.50 55290.22 88888.00 2007-04-29 09:35:04.000 119 12311.23 57.50 55290.25 88888.00 2007-04-29 09:35:04.125 119 12311.25 57.52 55290.28 88888.00 2007-04-29 09:35:04.250 119 12311.25 57.50 55290.25 88888.00 2007-04-29 09:35:04.375 119 12311.25 57.48 55290.28 88888.00 2007-04-29 09:35:04.500 119 12311.25 57.42 55290.28 88888.00 2007-04-29 09:35:04.625 119 12311.25 57.42 55290.25 88888.00 2007-04-29 09:35:04.750 119 12311.20 57.42 55290.28 88888.00 2007-04-29 09:35:04.875 119 12311.20 57.40 55290.22 88888.00 2007-04-29 09:35:05.000 119 12311.23 57.38 55290.22 88888.00 2007-04-29 09:35:05.125 119 12311.15 57.40 55290.28 88888.00 2007-04-29 09:35:05.250 119 12310.98 57.38 55290.28 88888.00 2007-04-29 09:35:05.375 119 12310.85 57.35 55290.28 88888.00 2007-04-29 09:35:05.500 119 12310.77 57.30 55290.28 88888.00 2007-04-29 09:35:05.625 119 12310.75 57.25 55290.30 88888.00 2007-04-29 09:35:05.750 119 12310.62 57.15 55290.28 88888.00 2007-04-29 09:35:05.875 119 12310.55 57.10 55290.32 88888.00 2007-04-29 09:35:06.000 119 12310.50 57.12 55290.32 88888.00 2007-04-29 09:35:06.125 119 12310.42 57.02 55290.35 88888.00 2007-04-29 09:35:06.250 119 12310.30 56.92 55290.38 88888.00 2007-04-29 09:35:06.375 119 12310.25 56.88 55290.40 88888.00 2007-04-29 09:35:06.500 119 12310.20 56.77 55290.38 88888.00 2007-04-29 09:35:06.625 119 12310.10 56.67 55290.38 88888.00 2007-04-29 09:35:06.750 119 12309.98 56.65 55290.35 88888.00 2007-04-29 09:35:06.875 119 12309.90 56.55 55290.40 88888.00 2007-04-29 09:35:07.000 119 12309.92 56.48 55290.45 88888.00 2007-04-29 09:35:07.125 119 12309.80 56.38 55290.43 88888.00 2007-04-29 09:35:07.250 119 12309.73 56.27 55290.43 88888.00 2007-04-29 09:35:07.375 119 12309.73 56.25 55290.43 88888.00 2007-04-29 09:35:07.500 119 12309.70 56.15 55290.40 88888.00 2007-04-29 09:35:07.625 119 12309.70 56.12 55290.43 88888.00 2007-04-29 09:35:07.750 119 12309.70 56.02 55290.40 88888.00 2007-04-29 09:35:07.875 119 12309.75 55.95 55290.38 88888.00 2007-04-29 09:35:08.000 119 12309.80 55.95 55290.43 88888.00 2007-04-29 09:35:08.125 119 12309.88 55.92 55290.43 88888.00 2007-04-29 09:35:08.250 119 12309.85 55.80 55290.47 88888.00 2007-04-29 09:35:08.375 119 12309.80 55.73 55290.43 88888.00 2007-04-29 09:35:08.500 119 12309.80 55.62 55290.40 88888.00 2007-04-29 09:35:08.625 119 12309.90 55.58 55290.43 88888.00 2007-04-29 09:35:08.750 119 12309.98 55.55 55290.40 88888.00 2007-04-29 09:35:08.875 119 12310.00 55.50 55290.38 88888.00 2007-04-29 09:35:09.000 119 12310.08 55.42 55290.38 88888.00 2007-04-29 09:35:09.125 119 12310.27 55.45 55290.40 88888.00 2007-04-29 09:35:09.250 119 12310.35 55.35 55290.35 88888.00 2007-04-29 09:35:09.375 119 12310.40 55.33 55290.32 88888.00 2007-04-29 09:35:09.500 119 12310.45 55.30 55290.32 88888.00 2007-04-29 09:35:09.625 119 12310.58 55.30 55290.35 88888.00 2007-04-29 09:35:09.750 119 12310.65 55.33 55290.32 88888.00 2007-04-29 09:35:09.875 119 12310.73 55.33 55290.30 88888.00 2007-04-29 09:35:10.000 119 12310.83 55.30 55290.30 88888.00 2007-04-29 09:35:10.125 119 12310.88 55.33 55290.32 88888.00 2007-04-29 09:35:10.250 119 12310.98 55.30 55290.30 88888.00 2007-04-29 09:35:10.375 119 12311.05 55.30 55290.22 88888.00 2007-04-29 09:35:10.500 119 12311.23 55.27 55290.22 88888.00 2007-04-29 09:35:10.625 119 12311.27 55.30 55290.22 88888.00 2007-04-29 09:35:10.750 119 12311.35 55.35 55290.20 88888.00 2007-04-29 09:35:10.875 119 12311.50 55.38 55290.20 88888.00 2007-04-29 09:35:11.000 119 12311.60 55.45 55290.18 88888.00 2007-04-29 09:35:11.125 119 12311.55 55.50 55290.15 88888.00 2007-04-29 09:35:11.250 119 12311.60 55.52 55290.18 88888.00 2007-04-29 09:35:11.375 119 12311.58 55.55 55290.18 88888.00 2007-04-29 09:35:11.500 119 12311.65 55.62 55290.15 88888.00 2007-04-29 09:35:11.625 119 12311.75 55.70 55290.12 88888.00 2007-04-29 09:35:11.750 119 12311.88 55.80 55290.12 88888.00 2007-04-29 09:35:11.875 119 12311.90 55.88 55290.12 88888.00 2007-04-29 09:35:12.000 119 12311.90 55.92 55290.07 88888.00 2007-04-29 09:35:12.125 119 12311.95 55.98 55290.07 88888.00 2007-04-29 09:35:12.250 119 12311.98 56.05 55290.10 88888.00 2007-04-29 09:35:12.375 119 12312.05 56.05 55290.07 88888.00 2007-04-29 09:35:12.500 119 12312.15 56.05 55290.10 88888.00 2007-04-29 09:35:12.625 119 12312.20 56.08 55290.07 88888.00 2007-04-29 09:35:12.750 119 12312.25 56.12 55290.03 88888.00 2007-04-29 09:35:12.875 119 12312.20 56.12 55290.03 88888.00 2007-04-29 09:35:13.000 119 12312.20 56.23 55290.03 88888.00 2007-04-29 09:35:13.125 119 12312.27 56.25 55290.07 88888.00 2007-04-29 09:35:13.250 119 12312.25 56.23 55290.03 88888.00 2007-04-29 09:35:13.375 119 12312.33 56.30 55290.03 88888.00 2007-04-29 09:35:13.500 119 12312.35 56.38 55290.03 88888.00 2007-04-29 09:35:13.625 119 12312.38 56.38 55290.00 88888.00 2007-04-29 09:35:13.750 119 12312.33 56.35 55289.97 88888.00 2007-04-29 09:35:13.875 119 12312.38 56.48 55290.00 88888.00 2007-04-29 09:35:14.000 119 12312.42 56.52 55289.97 88888.00 2007-04-29 09:35:14.125 119 12312.42 56.45 55289.95 88888.00 2007-04-29 09:35:14.250 119 12312.48 56.50 55289.95 88888.00 2007-04-29 09:35:14.375 119 12312.58 56.52 55289.95 88888.00 2007-04-29 09:35:14.500 119 12312.65 56.55 55289.90 88888.00 2007-04-29 09:35:14.625 119 12312.65 56.55 55289.88 88888.00 2007-04-29 09:35:14.750 119 12312.60 56.50 55289.88 88888.00 2007-04-29 09:35:14.875 119 12312.60 56.58 55289.90 88888.00 2007-04-29 09:35:15.000 119 12312.62 56.60 55289.90 88888.00 2007-04-29 09:35:15.125 119 12312.62 56.60 55289.93 88888.00 2007-04-29 09:35:15.250 119 12312.65 56.52 55289.82 88888.00 2007-04-29 09:35:15.375 119 12312.65 56.50 55289.85 88888.00 2007-04-29 09:35:15.500 119 12312.73 56.52 55289.85 88888.00 2007-04-29 09:35:15.625 119 12312.77 56.52 55289.85 88888.00 2007-04-29 09:35:15.750 119 12312.75 56.52 55289.88 88888.00 2007-04-29 09:35:15.875 119 12312.75 56.52 55289.85 88888.00 2007-04-29 09:35:16.000 119 12312.77 56.48 55289.82 88888.00 2007-04-29 09:35:16.125 119 12312.80 56.45 55289.82 88888.00 2007-04-29 09:35:16.250 119 12312.83 56.42 55289.85 88888.00 2007-04-29 09:35:16.375 119 12312.80 56.45 55289.85 88888.00 2007-04-29 09:35:16.500 119 12312.83 56.52 55289.85 88888.00 2007-04-29 09:35:16.625 119 12312.88 56.58 55289.88 88888.00 2007-04-29 09:35:16.750 119 12312.90 56.60 55289.88 88888.00 2007-04-29 09:35:16.875 119 12312.85 56.58 55289.85 88888.00 2007-04-29 09:35:17.000 119 12312.85 56.62 55289.82 88888.00 2007-04-29 09:35:17.125 119 12312.88 56.62 55289.82 88888.00 2007-04-29 09:35:17.250 119 12312.92 56.70 55289.82 88888.00 2007-04-29 09:35:17.375 119 12312.92 56.73 55289.78 88888.00 2007-04-29 09:35:17.500 119 12312.92 56.77 55289.78 88888.00 2007-04-29 09:35:17.625 119 12312.95 56.80 55289.78 88888.00 2007-04-29 09:35:17.750 119 12312.95 56.90 55289.75 88888.00 2007-04-29 09:35:17.875 119 12312.92 57.05 55289.78 88888.00 2007-04-29 09:35:18.000 119 12312.90 57.15 55289.78 88888.00 2007-04-29 09:35:18.125 119 12312.92 57.25 55289.80 88888.00 2007-04-29 09:35:18.250 119 12312.88 57.33 55289.78 88888.00 2007-04-29 09:35:18.375 119 12312.83 57.42 55289.75 88888.00 2007-04-29 09:35:18.500 119 12312.80 57.50 55289.72 88888.00 2007-04-29 09:35:18.625 119 12312.75 57.60 55289.70 88888.00 2007-04-29 09:35:18.750 119 12312.77 57.80 55289.75 88888.00 2007-04-29 09:35:18.875 119 12312.80 57.88 55289.72 88888.00 2007-04-29 09:35:19.000 119 12312.75 57.92 55289.70 88888.00 2007-04-29 09:35:19.125 119 12312.62 58.02 55289.72 88888.00 2007-04-29 09:35:19.250 119 12312.58 58.15 55289.72 88888.00 2007-04-29 09:35:19.375 119 12312.60 58.27 55289.72 88888.00 2007-04-29 09:35:19.500 119 12312.55 58.38 55289.72 88888.00 2007-04-29 09:35:19.625 119 12312.52 58.48 55289.70 88888.00 2007-04-29 09:35:19.750 119 12312.45 58.50 55289.70 88888.00 2007-04-29 09:35:19.875 119 12312.42 58.58 55289.72 88888.00 2007-04-29 09:35:20.000 119 12312.42 58.62 55289.75 88888.00 2007-04-29 09:35:20.125 119 12312.35 58.67 55289.75 88888.00 2007-04-29 09:35:20.250 119 12312.20 58.70 55289.75 88888.00 2007-04-29 09:35:20.375 119 12312.17 58.73 55289.70 88888.00 2007-04-29 09:35:20.500 119 12312.15 58.75 55289.70 88888.00 2007-04-29 09:35:20.625 119 12312.08 58.73 55289.72 88888.00 2007-04-29 09:35:20.750 119 12312.08 58.70 55289.75 88888.00 2007-04-29 09:35:20.875 119 12312.02 58.65 55289.78 88888.00 2007-04-29 09:35:21.000 119 12312.05 58.65 55289.80 88888.00 2007-04-29 09:35:21.125 119 12312.00 58.62 55289.80 88888.00 2007-04-29 09:35:21.250 119 12311.88 58.55 55289.80 88888.00 2007-04-29 09:35:21.375 119 12311.83 58.52 55289.80 88888.00 2007-04-29 09:35:21.500 119 12311.88 58.50 55289.80 88888.00 2007-04-29 09:35:21.625 119 12311.83 58.42 55289.80 88888.00 2007-04-29 09:35:21.750 119 12311.75 58.38 55289.80 88888.00 2007-04-29 09:35:21.875 119 12311.75 58.40 55289.80 88888.00 2007-04-29 09:35:22.000 119 12311.77 58.40 55289.78 88888.00 2007-04-29 09:35:22.125 119 12311.83 58.33 55289.80 88888.00 2007-04-29 09:35:22.250 119 12311.80 58.25 55289.80 88888.00 2007-04-29 09:35:22.375 119 12311.73 58.25 55289.82 88888.00 2007-04-29 09:35:22.500 119 12311.65 58.23 55289.80 88888.00 2007-04-29 09:35:22.625 119 12311.67 58.20 55289.82 88888.00 2007-04-29 09:35:22.750 119 12311.65 58.15 55289.80 88888.00 2007-04-29 09:35:22.875 119 12311.73 58.10 55289.78 88888.00 2007-04-29 09:35:23.000 119 12311.80 58.12 55289.82 88888.00 2007-04-29 09:35:23.125 119 12311.88 58.15 55289.82 88888.00 2007-04-29 09:35:23.250 119 12311.88 58.12 55289.82 88888.00 2007-04-29 09:35:23.375 119 12311.90 58.10 55289.80 88888.00 2007-04-29 09:35:23.500 119 12311.85 58.17 55289.82 88888.00 2007-04-29 09:35:23.625 119 12311.85 58.15 55289.85 88888.00 2007-04-29 09:35:23.750 119 12311.85 58.10 55289.85 88888.00 2007-04-29 09:35:23.875 119 12311.85 58.10 55289.82 88888.00 2007-04-29 09:35:24.000 119 12311.85 58.08 55289.85 88888.00 2007-04-29 09:35:24.125 119 12311.92 58.12 55289.90 88888.00 2007-04-29 09:35:24.250 119 12311.92 58.05 55289.88 88888.00 2007-04-29 09:35:24.375 119 12311.95 58.02 55289.85 88888.00 2007-04-29 09:35:24.500 119 12312.02 58.05 55289.82 88888.00 2007-04-29 09:35:24.625 119 12312.05 58.00 55289.80 88888.00 2007-04-29 09:35:24.750 119 12312.05 57.92 55289.80 88888.00 2007-04-29 09:35:24.875 119 12312.05 57.85 55289.78 88888.00 2007-04-29 09:35:25.000 119 12312.12 57.85 55289.78 88888.00 2007-04-29 09:35:25.125 119 12312.20 57.85 55289.75 88888.00 2007-04-29 09:35:25.250 119 12312.12 57.75 55289.72 88888.00 2007-04-29 09:35:25.375 119 12312.17 57.75 55289.78 88888.00 2007-04-29 09:35:25.500 119 12312.30 57.77 55289.80 88888.00 2007-04-29 09:35:25.625 119 12312.30 57.77 55289.80 88888.00 2007-04-29 09:35:25.750 119 12312.17 57.70 55289.78 88888.00 2007-04-29 09:35:25.875 119 12312.25 57.65 55289.80 88888.00 2007-04-29 09:35:26.000 119 12312.33 57.62 55289.80 88888.00 2007-04-29 09:35:26.125 119 12312.40 57.65 55289.78 88888.00 2007-04-29 09:35:26.250 119 12312.33 57.58 55289.75 88888.00 2007-04-29 09:35:26.375 119 12312.38 57.58 55289.80 88888.00 2007-04-29 09:35:26.500 119 12312.42 57.52 55289.85 88888.00 2007-04-29 09:35:26.625 119 12312.48 57.45 55289.80 88888.00 2007-04-29 09:35:26.750 119 12312.48 57.40 55289.78 88888.00 2007-04-29 09:35:26.875 119 12312.48 57.33 55289.80 88888.00 2007-04-29 09:35:27.000 119 12312.50 57.23 55289.80 88888.00 2007-04-29 09:35:27.125 119 12312.52 57.15 55289.78 88888.00 2007-04-29 09:35:27.250 119 12312.55 57.08 55289.80 88888.00 2007-04-29 09:35:27.375 119 12312.62 57.02 55289.75 88888.00 2007-04-29 09:35:27.500 119 12312.70 56.92 55289.78 88888.00 2007-04-29 09:35:27.625 119 12312.75 56.90 55289.75 88888.00 2007-04-29 09:35:27.750 119 12312.73 56.83 55289.75 88888.00 2007-04-29 09:35:27.875 119 12312.73 56.75 55289.75 88888.00 2007-04-29 09:35:28.000 119 12312.80 56.73 55289.75 88888.00 2007-04-29 09:35:28.125 119 12312.80 56.70 55289.75 88888.00 2007-04-29 09:35:28.250 119 12312.80 56.62 55289.72 88888.00 2007-04-29 09:35:28.375 119 12312.88 56.60 55289.72 88888.00 2007-04-29 09:35:28.500 119 12312.88 56.55 55289.70 88888.00 2007-04-29 09:35:28.625 119 12312.88 56.48 55289.70 88888.00 2007-04-29 09:35:28.750 119 12312.92 56.48 55289.68 88888.00 2007-04-29 09:35:28.875 119 12313.05 56.52 55289.70 88888.00 2007-04-29 09:35:29.000 119 12313.10 56.48 55289.65 88888.00 2007-04-29 09:35:29.125 119 12313.10 56.45 55289.65 88888.00 2007-04-29 09:35:29.250 119 12313.08 56.38 55289.68 88888.00 2007-04-29 09:35:29.375 119 12313.12 56.42 55289.65 88888.00 2007-04-29 09:35:29.500 119 12313.17 56.48 55289.70 88888.00 2007-04-29 09:35:29.625 119 12313.10 56.42 55289.72 88888.00 2007-04-29 09:35:29.750 119 12313.00 56.35 55289.70 88888.00 2007-04-29 09:35:29.875 119 12312.98 56.35 55289.65 88888.00 2007-04-29 09:35:30.000 119 12312.98 56.35 55289.65 88888.00 2007-04-29 09:35:30.125 119 12313.00 56.38 55289.65 88888.00 2007-04-29 09:35:30.250 119 12313.02 56.42 55289.62 88888.00 2007-04-29 09:35:30.375 119 12313.05 56.45 55289.62 88888.00 2007-04-29 09:35:30.500 119 12313.02 56.45 55289.65 88888.00 2007-04-29 09:35:30.625 119 12313.02 56.45 55289.68 88888.00 2007-04-29 09:35:30.750 119 12312.98 56.48 55289.65 88888.00 2007-04-29 09:35:30.875 119 12313.00 56.48 55289.60 88888.00 2007-04-29 09:35:31.000 119 12313.08 56.45 55289.60 88888.00 2007-04-29 09:35:31.125 119 12313.08 56.40 55289.60 88888.00 2007-04-29 09:35:31.250 119 12313.02 56.42 55289.62 88888.00 2007-04-29 09:35:31.375 119 12313.02 56.52 55289.68 88888.00 2007-04-29 09:35:31.500 119 12313.02 56.58 55289.65 88888.00 2007-04-29 09:35:31.625 119 12313.08 56.55 55289.65 88888.00 2007-04-29 09:35:31.750 119 12313.10 56.50 55289.60 88888.00 2007-04-29 09:35:31.875 119 12313.10 56.50 55289.57 88888.00 2007-04-29 09:35:32.000 119 12313.10 56.50 55289.55 88888.00 2007-04-29 09:35:32.125 119 12313.05 56.45 55289.57 88888.00 2007-04-29 09:35:32.250 119 12313.00 56.38 55289.57 88888.00 2007-04-29 09:35:32.375 119 12313.10 56.38 55289.60 88888.00 2007-04-29 09:35:32.500 119 12313.25 56.42 55289.57 88888.00 2007-04-29 09:35:32.625 119 12313.25 56.40 55289.55 88888.00 2007-04-29 09:35:32.750 119 12313.25 56.40 55289.57 88888.00 2007-04-29 09:35:32.875 119 12313.17 56.38 55289.55 88888.00 2007-04-29 09:35:33.000 119 12313.15 56.33 55289.50 88888.00 2007-04-29 09:35:33.125 119 12313.20 56.27 55289.53 88888.00 2007-04-29 09:35:33.250 119 12313.17 56.27 55289.53 88888.00 2007-04-29 09:35:33.375 119 12313.25 56.27 55289.55 88888.00 2007-04-29 09:35:33.500 119 12313.27 56.17 55289.55 88888.00 2007-04-29 09:35:33.625 119 12313.27 56.17 55289.55 88888.00 2007-04-29 09:35:33.750 119 12313.30 56.17 55289.53 88888.00 2007-04-29 09:35:33.875 119 12313.40 56.12 55289.55 88888.00 2007-04-29 09:35:34.000 119 12313.55 56.05 55289.53 88888.00 2007-04-29 09:35:34.125 119 12313.55 56.05 55289.53 88888.00 2007-04-29 09:35:34.250 119 12313.50 55.98 55289.53 88888.00 2007-04-29 09:35:34.375 119 12313.50 55.95 55289.50 88888.00 2007-04-29 09:35:34.500 119 12313.60 55.95 55289.47 88888.00 2007-04-29 09:35:34.625 119 12313.65 55.85 55289.50 88888.00 2007-04-29 09:35:34.750 119 12313.67 55.80 55289.50 88888.00 2007-04-29 09:35:34.875 119 12313.73 55.77 55289.53 88888.00 2007-04-29 09:35:35.000 119 12313.77 55.70 55289.50 88888.00 2007-04-29 09:35:35.125 119 12313.85 55.65 55289.53 88888.00 2007-04-29 09:35:35.250 119 12313.85 55.62 55289.55 88888.00 2007-04-29 09:35:35.375 119 12313.90 55.58 55289.50 88888.00 2007-04-29 09:35:35.500 119 12313.90 55.52 55289.47 88888.00 2007-04-29 09:35:35.625 119 12313.92 55.52 55289.50 88888.00 2007-04-29 09:35:35.750 119 12313.98 55.48 55289.47 88888.00 2007-04-29 09:35:35.875 119 12314.02 55.42 55289.47 88888.00 2007-04-29 09:35:36.000 119 12314.10 55.45 55289.50 88888.00 2007-04-29 09:35:36.125 119 12314.17 55.42 55289.45 88888.00 2007-04-29 09:35:36.250 119 12314.20 55.30 55289.43 88888.00 2007-04-29 09:35:36.375 119 12314.30 55.30 55289.43 88888.00 2007-04-29 09:35:36.500 119 12314.42 55.35 55289.45 88888.00 2007-04-29 09:35:36.625 119 12314.40 55.33 55289.45 88888.00 2007-04-29 09:35:36.750 119 12314.38 55.23 55289.43 88888.00 2007-04-29 09:35:36.875 119 12314.45 55.17 55289.38 88888.00 2007-04-29 09:35:37.000 119 12314.55 55.23 55289.40 88888.00 2007-04-29 09:35:37.125 119 12314.60 55.23 55289.43 88888.00 2007-04-29 09:35:37.250 119 12314.62 55.15 55289.45 88888.00 2007-04-29 09:35:37.375 119 12314.67 55.12 55289.40 88888.00 2007-04-29 09:35:37.500 119 12314.80 55.17 55289.40 88888.00 2007-04-29 09:35:37.625 119 12314.90 55.15 55289.40 88888.00 2007-04-29 09:35:37.750 119 12315.00 55.08 55289.40 88888.00 2007-04-29 09:35:37.875 119 12315.02 55.10 55289.40 88888.00 2007-04-29 09:35:38.000 119 12315.15 55.10 55289.38 88888.00 2007-04-29 09:35:38.125 119 12315.27 55.05 55289.40 88888.00 2007-04-29 09:35:38.250 119 12315.40 55.05 55289.38 88888.00 2007-04-29 09:35:38.375 119 12315.50 55.02 55289.30 88888.00 2007-04-29 09:35:38.500 119 12315.60 55.05 55289.30 88888.00 2007-04-29 09:35:38.625 119 12315.73 55.10 55289.30 88888.00 2007-04-29 09:35:38.750 119 12315.85 55.15 55289.30 88888.00 2007-04-29 09:35:38.875 119 12315.95 55.15 55289.30 88888.00 2007-04-29 09:35:39.000 119 12316.05 55.12 55289.20 88888.00 2007-04-29 09:35:39.125 119 12316.05 55.08 55289.18 88888.00 2007-04-29 09:35:39.250 119 12316.08 55.08 55289.18 88888.00 2007-04-29 09:35:39.375 119 12316.23 55.15 55289.20 88888.00 2007-04-29 09:35:39.500 119 12316.50 55.23 55289.20 88888.00 2007-04-29 09:35:39.625 119 12316.67 55.30 55289.20 88888.00 2007-04-29 09:35:39.750 119 12316.77 55.33 55289.22 88888.00 2007-04-29 09:35:39.875 119 12316.85 55.40 55289.25 88888.00 2007-04-29 09:35:40.000 119 12316.83 55.35 55289.18 88888.00 2007-04-29 09:35:40.125 119 12316.88 55.40 55289.18 88888.00 2007-04-29 09:35:40.250 119 12317.05 55.48 55289.20 88888.00 2007-04-29 09:35:40.375 119 12317.15 55.52 55289.18 88888.00 2007-04-29 09:35:40.500 119 12317.23 55.55 55289.18 88888.00 2007-04-29 09:35:40.625 119 12317.35 55.60 55289.15 88888.00 2007-04-29 09:35:40.750 119 12317.45 55.75 55289.18 88888.00 2007-04-29 09:35:40.875 119 12317.50 55.80 55289.18 88888.00 2007-04-29 09:35:41.000 119 12317.45 55.77 55289.18 88888.00 2007-04-29 09:35:41.125 119 12317.48 55.80 55289.15 88888.00 2007-04-29 09:35:41.250 119 12317.52 55.83 55289.18 88888.00 2007-04-29 09:35:41.375 119 12317.65 55.88 55289.18 88888.00 2007-04-29 09:35:41.500 119 12317.75 55.92 55289.18 88888.00 2007-04-29 09:35:41.625 119 12317.83 55.92 55289.15 88888.00 2007-04-29 09:35:41.750 119 12317.88 55.90 55289.12 88888.00 2007-04-29 09:35:41.875 119 12317.88 55.85 55289.12 88888.00 2007-04-29 09:35:42.000 119 12317.95 55.92 55289.10 88888.00 2007-04-29 09:35:42.125 119 12317.95 55.95 55289.15 88888.00 2007-04-29 09:35:42.250 119 12317.95 55.90 55289.12 88888.00 2007-04-29 09:35:42.375 119 12318.02 55.85 55289.12 88888.00 2007-04-29 09:35:42.500 119 12318.00 55.80 55289.12 88888.00 2007-04-29 09:35:42.625 119 12318.05 55.77 55289.15 88888.00 2007-04-29 09:35:42.750 119 12318.10 55.77 55289.20 88888.00 2007-04-29 09:35:42.875 119 12318.10 55.65 55289.18 88888.00 2007-04-29 09:35:43.000 119 12318.10 55.62 55289.15 88888.00 2007-04-29 09:35:43.125 119 12318.10 55.62 55289.18 88888.00 2007-04-29 09:35:43.250 119 12318.17 55.55 55289.18 88888.00 2007-04-29 09:35:43.375 119 12318.23 55.48 55289.18 88888.00 2007-04-29 09:35:43.500 119 12318.27 55.45 55289.20 88888.00 2007-04-29 09:35:43.625 119 12318.30 55.33 55289.22 88888.00 2007-04-29 09:35:43.750 119 12318.25 55.20 55289.20 88888.00 2007-04-29 09:35:43.875 119 12318.23 55.15 55289.25 88888.00 2007-04-29 09:35:44.000 119 12318.27 55.05 55289.25 88888.00 2007-04-29 09:35:44.125 119 12318.23 54.95 55289.28 88888.00 2007-04-29 09:35:44.250 119 12318.20 54.88 55289.25 88888.00 2007-04-29 09:35:44.375 119 12318.20 54.80 55289.22 88888.00 2007-04-29 09:35:44.500 119 12318.17 54.73 55289.22 88888.00 2007-04-29 09:35:44.625 119 12318.23 54.67 55289.22 88888.00 2007-04-29 09:35:44.750 119 12318.27 54.62 55289.22 88888.00 2007-04-29 09:35:44.875 119 12318.33 54.58 55289.28 88888.00 2007-04-29 09:35:45.000 119 12318.35 54.50 55289.25 88888.00 2007-04-29 09:35:45.125 119 12318.40 54.45 55289.25 88888.00 2007-04-29 09:35:45.250 119 12318.42 54.35 55289.28 88888.00 2007-04-29 09:35:45.375 119 12318.50 54.38 55289.30 88888.00 2007-04-29 09:35:45.500 119 12318.55 54.38 55289.32 88888.00 2007-04-29 09:35:45.625 119 12318.58 54.35 55289.25 88888.00 2007-04-29 09:35:45.750 119 12318.60 54.35 55289.28 88888.00 2007-04-29 09:35:45.875 119 12318.62 54.38 55289.28 88888.00 2007-04-29 09:35:46.000 119 12318.67 54.40 55289.30 88888.00 2007-04-29 09:35:46.125 119 12318.75 54.38 55289.38 88888.00 2007-04-29 09:35:46.250 119 12318.73 54.35 55289.32 88888.00 2007-04-29 09:35:46.375 119 12318.80 54.35 55289.30 88888.00 2007-04-29 09:35:46.500 119 12318.85 54.33 55289.32 88888.00 2007-04-29 09:35:46.625 119 12318.95 54.30 55289.32 88888.00 2007-04-29 09:35:46.750 119 12319.02 54.30 55289.32 88888.00 2007-04-29 09:35:46.875 119 12319.05 54.33 55289.38 88888.00 2007-04-29 09:35:47.000 119 12319.08 54.35 55289.38 88888.00 2007-04-29 09:35:47.125 119 12319.15 54.33 55289.35 88888.00 2007-04-29 09:35:47.250 119 12319.17 54.35 55289.35 88888.00 2007-04-29 09:35:47.375 119 12319.25 54.40 55289.38 88888.00 2007-04-29 09:35:47.500 119 12319.33 54.38 55289.38 88888.00 2007-04-29 09:35:47.625 119 12319.33 54.30 55289.35 88888.00 2007-04-29 09:35:47.750 119 12319.27 54.27 55289.32 88888.00 2007-04-29 09:35:47.875 119 12319.33 54.27 55289.38 88888.00 2007-04-29 09:35:48.000 119 12319.40 54.30 55289.35 88888.00 2007-04-29 09:35:48.125 119 12319.42 54.20 55289.35 88888.00 2007-04-29 09:35:48.250 119 12319.42 54.17 55289.40 88888.00 2007-04-29 09:35:48.375 119 12319.52 54.23 55289.40 88888.00 2007-04-29 09:35:48.500 119 12319.62 54.17 55289.45 88888.00 2007-04-29 09:35:48.625 119 12319.58 54.12 55289.43 88888.00 2007-04-29 09:35:48.750 119 12319.50 54.10 55289.43 88888.00 2007-04-29 09:35:48.875 119 12319.55 54.08 55289.43 88888.00 2007-04-29 09:35:49.000 119 12319.65 54.08 55289.47 88888.00 2007-04-29 09:35:49.125 119 12319.77 54.10 55289.53 88888.00 2007-04-29 09:35:49.250 119 12319.80 54.05 55289.53 88888.00 2007-04-29 09:35:49.375 119 12319.83 54.05 55289.55 88888.00 2007-04-29 09:35:49.500 119 12319.80 53.95 55289.50 88888.00 2007-04-29 09:35:49.625 119 12319.85 53.85 55289.50 88888.00 2007-04-29 09:35:49.750 119 12319.98 53.90 55289.53 88888.00 2007-04-29 09:35:49.875 119 12319.98 53.98 55289.57 88888.00 2007-04-29 09:35:50.000 119 12320.02 53.90 55289.57 88888.00 2007-04-29 09:35:50.125 119 12320.05 53.80 55289.53 88888.00 2007-04-29 09:35:50.250 119 12320.05 53.75 55289.55 88888.00 2007-04-29 09:35:50.375 119 12320.08 53.73 55289.55 88888.00 2007-04-29 09:35:50.500 119 12320.02 53.65 55289.55 88888.00 2007-04-29 09:35:50.625 119 12320.08 53.65 55289.57 88888.00 2007-04-29 09:35:50.750 119 12320.15 53.62 55289.57 88888.00 2007-04-29 09:35:50.875 119 12320.20 53.60 55289.57 88888.00 2007-04-29 09:35:51.000 119 12320.27 53.62 55289.57 88888.00 2007-04-29 09:35:51.125 119 12320.33 53.65 55289.60 88888.00 2007-04-29 09:35:51.250 119 12320.33 53.62 55289.60 88888.00 2007-04-29 09:35:51.375 119 12320.40 53.62 55289.60 88888.00 2007-04-29 09:35:51.500 119 12320.55 53.62 55289.60 88888.00 2007-04-29 09:35:51.625 119 12320.73 53.67 55289.60 88888.00 2007-04-29 09:35:51.750 119 12320.77 53.73 55289.62 88888.00 2007-04-29 09:35:51.875 119 12320.80 53.77 55289.62 88888.00 2007-04-29 09:35:52.000 119 12320.85 53.77 55289.60 88888.00 2007-04-29 09:35:52.125 119 12320.90 53.75 55289.62 88888.00 2007-04-29 09:35:52.250 119 12321.05 53.83 55289.65 88888.00 2007-04-29 09:35:52.375 119 12321.17 53.90 55289.60 88888.00 2007-04-29 09:35:52.500 119 12321.35 53.92 55289.60 88888.00 2007-04-29 09:35:52.625 119 12321.48 53.98 55289.62 88888.00 2007-04-29 09:35:52.750 119 12321.58 54.02 55289.62 88888.00 2007-04-29 09:35:52.875 119 12321.62 54.08 55289.62 88888.00 2007-04-29 09:35:53.000 119 12321.65 54.08 55289.57 88888.00 2007-04-29 09:35:53.125 119 12321.73 54.15 55289.57 88888.00 2007-04-29 09:35:53.250 119 12321.83 54.27 55289.62 88888.00 2007-04-29 09:35:53.375 119 12321.98 54.38 55289.62 88888.00 2007-04-29 09:35:53.500 119 12322.02 54.42 55289.65 88888.00 2007-04-29 09:35:53.625 119 12322.10 54.55 55289.65 88888.00 2007-04-29 09:35:53.750 119 12322.15 54.62 55289.62 88888.00 2007-04-29 09:35:53.875 119 12322.20 54.65 55289.62 88888.00 2007-04-29 09:35:54.000 119 12322.27 54.67 55289.62 88888.00 2007-04-29 09:35:54.125 119 12322.40 54.80 55289.68 88888.00 2007-04-29 09:35:54.250 119 12322.38 54.90 55289.70 88888.00 2007-04-29 09:35:54.375 119 12322.42 54.98 55289.68 88888.00 2007-04-29 09:35:54.500 119 12322.42 55.08 55289.68 88888.00 2007-04-29 09:35:54.625 119 12322.40 55.15 55289.68 88888.00 2007-04-29 09:35:54.750 119 12322.38 55.15 55289.65 88888.00 2007-04-29 09:35:54.875 119 12322.40 55.20 55289.68 88888.00 2007-04-29 09:35:55.000 119 12322.45 55.25 55289.72 88888.00 2007-04-29 09:35:55.125 119 12322.45 55.25 55289.75 88888.00 2007-04-29 09:35:55.250 119 12322.45 55.33 55289.75 88888.00 2007-04-29 09:35:55.375 119 12322.58 55.40 55289.78 88888.00 2007-04-29 09:35:55.500 119 12322.62 55.45 55289.80 88888.00 2007-04-29 09:35:55.625 119 12322.55 55.42 55289.80 88888.00 2007-04-29 09:35:55.750 119 12322.42 55.42 55289.80 88888.00 2007-04-29 09:35:55.875 119 12322.42 55.45 55289.82 88888.00 2007-04-29 09:35:56.000 119 12322.38 55.40 55289.82 88888.00 2007-04-29 09:35:56.125 119 12322.33 55.42 55289.82 88888.00 2007-04-29 09:35:56.250 119 12322.27 55.50 55289.88 88888.00 2007-04-29 09:35:56.375 119 12322.27 55.48 55289.90 88888.00 2007-04-29 09:35:56.500 119 12322.23 55.42 55289.93 88888.00 2007-04-29 09:35:56.625 119 12322.25 55.38 55289.95 88888.00 2007-04-29 09:35:56.750 119 12322.25 55.40 55289.97 88888.00 2007-04-29 09:35:56.875 119 12322.27 55.38 55290.03 88888.00 2007-04-29 09:35:57.000 119 12322.17 55.33 55290.03 88888.00 2007-04-29 09:35:57.125 119 12322.12 55.27 55290.05 88888.00 2007-04-29 09:35:57.250 119 12322.02 55.20 55290.05 88888.00 2007-04-29 09:35:57.375 119 12322.05 55.20 55290.05 88888.00 2007-04-29 09:35:57.500 119 12322.00 55.15 55290.10 88888.00 2007-04-29 09:35:57.625 119 12321.98 55.15 55290.15 88888.00 2007-04-29 09:35:57.750 119 12321.98 55.15 55290.18 88888.00 2007-04-29 09:35:57.875 119 12322.02 55.12 55290.20 88888.00 2007-04-29 09:35:58.000 119 12322.00 55.00 55290.18 88888.00 2007-04-29 09:35:58.125 119 12321.92 54.92 55290.20 88888.00 2007-04-29 09:35:58.250 119 12321.95 55.00 55290.22 88888.00 2007-04-29 09:35:58.375 119 12322.08 55.00 55290.28 88888.00 2007-04-29 09:35:58.500 119 12322.08 54.98 55290.28 88888.00 2007-04-29 09:35:58.625 119 12322.05 54.95 55290.28 88888.00 2007-04-29 09:35:58.750 119 12321.98 54.88 55290.28 88888.00 2007-04-29 09:35:58.875 119 12321.98 54.85 55290.30 88888.00 2007-04-29 09:35:59.000 119 12322.05 54.83 55290.32 88888.00 2007-04-29 09:35:59.125 119 12322.10 54.80 55290.35 88888.00 2007-04-29 09:35:59.250 119 12322.05 54.70 55290.32 88888.00 2007-04-29 09:35:59.375 119 12322.00 54.70 55290.38 88888.00 2007-04-29 09:35:59.500 119 12322.05 54.80 55290.40 88888.00 2007-04-29 09:35:59.625 119 12322.08 54.75 55290.43 88888.00 2007-04-29 09:35:59.750 119 12322.15 54.73 55290.38 88888.00 2007-04-29 09:35:59.875 119 12322.17 54.67 55290.35 88888.00 2007-04-29 09:36:00.000 119 12322.15 54.67 55290.40 88888.00 2007-04-29 09:36:00.125 119 12322.17 54.70 55290.43 88888.00 2007-04-29 09:36:00.250 119 12322.15 54.67 55290.43 88888.00 2007-04-29 09:36:00.375 119 12322.27 54.73 55290.45 88888.00 2007-04-29 09:36:00.500 119 12322.30 54.67 55290.43 88888.00 2007-04-29 09:36:00.625 119 12322.33 54.62 55290.43 88888.00 2007-04-29 09:36:00.750 119 12322.38 54.65 55290.45 88888.00 2007-04-29 09:36:00.875 119 12322.45 54.67 55290.47 88888.00 2007-04-29 09:36:01.000 119 12322.62 54.67 55290.47 88888.00 2007-04-29 09:36:01.125 119 12322.65 54.65 55290.50 88888.00 2007-04-29 09:36:01.250 119 12322.67 54.65 55290.47 88888.00 2007-04-29 09:36:01.375 119 12322.75 54.67 55290.47 88888.00 2007-04-29 09:36:01.500 119 12322.75 54.70 55290.45 88888.00 2007-04-29 09:36:01.625 119 12322.85 54.75 55290.47 88888.00 2007-04-29 09:36:01.750 119 12322.88 54.73 55290.47 88888.00 2007-04-29 09:36:01.875 119 12322.92 54.70 55290.47 88888.00 2007-04-29 09:36:02.000 119 12323.08 54.77 55290.47 88888.00 2007-04-29 09:36:02.125 119 12323.20 54.92 55290.53 88888.00 2007-04-29 09:36:02.250 119 12323.23 54.92 55290.55 88888.00 2007-04-29 09:36:02.375 119 12323.25 54.90 55290.53 88888.00 2007-04-29 09:36:02.500 119 12323.30 54.92 55290.53 88888.00 2007-04-29 09:36:02.625 119 12323.45 55.02 55290.53 88888.00 2007-04-29 09:36:02.750 119 12323.55 55.10 55290.53 88888.00 2007-04-29 09:36:02.875 119 12323.58 55.12 55290.55 88888.00 2007-04-29 09:36:03.000 119 12323.55 55.10 55290.53 88888.00 2007-04-29 09:36:03.125 119 12323.73 55.17 55290.57 88888.00 2007-04-29 09:36:03.250 119 12323.85 55.25 55290.60 88888.00 2007-04-29 09:36:03.375 119 12323.88 55.23 55290.57 88888.00 2007-04-29 09:36:03.500 119 12323.85 55.23 55290.55 88888.00 2007-04-29 09:36:03.625 119 12323.92 55.27 55290.60 88888.00 2007-04-29 09:36:03.750 119 12323.98 55.33 55290.60 88888.00 2007-04-29 09:36:03.875 119 12324.10 55.38 55290.60 88888.00 2007-04-29 09:36:04.000 119 12324.15 55.42 55290.60 88888.00 2007-04-29 09:36:04.125 119 12324.17 55.50 55290.62 88888.00 2007-04-29 09:36:04.250 119 12324.12 55.50 55290.60 88888.00 2007-04-29 09:36:04.375 119 12324.15 55.50 55290.62 88888.00 2007-04-29 09:36:04.500 119 12324.20 55.50 55290.65 88888.00 2007-04-29 09:36:04.625 119 12324.30 55.55 55290.65 88888.00 2007-04-29 09:36:04.750 119 12324.35 55.55 55290.65 88888.00 2007-04-29 09:36:04.875 119 12324.40 55.62 55290.68 88888.00 2007-04-29 09:36:05.000 119 12324.42 55.65 55290.68 88888.00 2007-04-29 09:36:05.125 119 12324.45 55.75 55290.75 88888.00 2007-04-29 09:36:05.250 119 12324.55 55.83 55290.78 88888.00 2007-04-29 09:36:05.375 119 12324.55 55.88 55290.78 88888.00 2007-04-29 09:36:05.500 119 12324.55 55.85 55290.80 88888.00 2007-04-29 09:36:05.625 119 12324.55 55.83 55290.78 88888.00 2007-04-29 09:36:05.750 119 12324.60 55.88 55290.78 88888.00 2007-04-29 09:36:05.875 119 12324.65 55.95 55290.75 88888.00 2007-04-29 09:36:06.000 119 12324.62 56.00 55290.75 88888.00 2007-04-29 09:36:06.125 119 12324.60 56.00 55290.80 88888.00 2007-04-29 09:36:06.250 119 12324.62 56.00 55290.82 88888.00 2007-04-29 09:36:06.375 119 12324.70 56.02 55290.88 88888.00 2007-04-29 09:36:06.500 119 12324.73 56.10 55290.85 88888.00 2007-04-29 09:36:06.625 119 12324.73 56.20 55290.88 88888.00 2007-04-29 09:36:06.750 119 12324.70 56.23 55290.88 88888.00 2007-04-29 09:36:06.875 119 12324.70 56.23 55290.93 88888.00 2007-04-29 09:36:07.000 119 12324.70 56.25 55290.93 88888.00 2007-04-29 09:36:07.125 119 12324.70 56.30 55290.93 88888.00 2007-04-29 09:36:07.250 119 12324.75 56.35 55291.00 88888.00 2007-04-29 09:36:07.375 119 12324.75 56.33 55291.00 88888.00 2007-04-29 09:36:07.500 119 12324.67 56.30 55290.97 88888.00 2007-04-29 09:36:07.625 119 12324.60 56.38 55290.97 88888.00 2007-04-29 09:36:07.750 119 12324.62 56.40 55291.00 88888.00 2007-04-29 09:36:07.875 119 12324.55 56.40 55291.00 88888.00 2007-04-29 09:36:08.000 119 12324.50 56.40 55291.03 88888.00 2007-04-29 09:36:08.125 119 12324.48 56.38 55291.07 88888.00 2007-04-29 09:36:08.250 119 12324.42 56.30 55291.10 88888.00 2007-04-29 09:36:08.375 119 12324.48 56.33 55291.12 88888.00 2007-04-29 09:36:08.500 119 12324.50 56.42 55291.18 88888.00 2007-04-29 09:36:08.625 119 12324.48 56.45 55291.22 88888.00 2007-04-29 09:36:08.750 119 12324.42 56.38 55291.20 88888.00 2007-04-29 09:36:08.875 119 12324.42 56.38 55291.20 88888.00 2007-04-29 09:36:09.000 119 12324.45 56.40 55291.22 88888.00 2007-04-29 09:36:09.125 119 12324.45 56.38 55291.28 88888.00 2007-04-29 09:36:09.250 119 12324.50 56.38 55291.28 88888.00 2007-04-29 09:36:09.375 119 12324.48 56.38 55291.25 88888.00 2007-04-29 09:36:09.500 119 12324.45 56.38 55291.28 88888.00 2007-04-29 09:36:09.625 119 12324.52 56.35 55291.30 88888.00 2007-04-29 09:36:09.750 119 12324.52 56.27 55291.30 88888.00 2007-04-29 09:36:09.875 119 12324.58 56.33 55291.35 88888.00 2007-04-29 09:36:10.000 119 12324.55 56.25 55291.35 88888.00 2007-04-29 09:36:10.125 119 12324.50 56.17 55291.35 88888.00 2007-04-29 09:36:10.250 119 12324.58 56.23 55291.38 88888.00 2007-04-29 09:36:10.375 119 12324.60 56.25 55291.40 88888.00 2007-04-29 09:36:10.500 119 12324.52 56.17 55291.43 88888.00 2007-04-29 09:36:10.625 119 12324.52 56.12 55291.43 88888.00 2007-04-29 09:36:10.750 119 12324.50 56.10 55291.40 88888.00 2007-04-29 09:36:10.875 119 12324.52 56.10 55291.45 88888.00 2007-04-29 09:36:11.000 119 12324.55 56.08 55291.47 88888.00 2007-04-29 09:36:11.125 119 12324.55 56.05 55291.50 88888.00 2007-04-29 09:36:11.250 119 12324.55 56.00 55291.50 88888.00 2007-04-29 09:36:11.375 119 12324.52 55.98 55291.53 88888.00 2007-04-29 09:36:11.500 119 12324.48 55.85 55291.50 88888.00 2007-04-29 09:36:11.625 119 12324.55 55.85 55291.55 88888.00 2007-04-29 09:36:11.750 119 12324.55 55.85 55291.60 88888.00 2007-04-29 09:36:11.875 119 12324.58 55.75 55291.60 88888.00 2007-04-29 09:36:12.000 119 12324.52 55.62 55291.60 88888.00 2007-04-29 09:36:12.125 119 12324.45 55.65 55291.68 88888.00 2007-04-29 09:36:12.250 119 12324.40 55.58 55291.72 88888.00 2007-04-29 09:36:12.375 119 12324.42 55.48 55291.70 88888.00 2007-04-29 09:36:12.500 119 12324.40 55.38 55291.65 88888.00 2007-04-29 09:36:12.625 119 12324.35 55.30 55291.70 88888.00 2007-04-29 09:36:12.750 119 12324.48 55.35 55291.82 88888.00 2007-04-29 09:36:12.875 119 12324.45 55.30 55291.82 88888.00 2007-04-29 09:36:13.000 119 12324.40 55.15 55291.78 88888.00 2007-04-29 09:36:13.125 119 12324.33 55.02 55291.80 88888.00 2007-04-29 09:36:13.250 119 12324.30 54.92 55291.85 88888.00 2007-04-29 09:36:13.375 119 12324.30 54.88 55291.85 88888.00 2007-04-29 09:36:13.500 119 12324.27 54.80 55291.85 88888.00 2007-04-29 09:36:13.625 119 12324.30 54.75 55291.88 88888.00 2007-04-29 09:36:13.750 119 12324.33 54.70 55291.90 88888.00 2007-04-29 09:36:13.875 119 12324.35 54.70 55291.95 88888.00 2007-04-29 09:36:14.000 119 12324.38 54.65 55291.97 88888.00 2007-04-29 09:36:14.125 119 12324.35 54.55 55291.95 88888.00 2007-04-29 09:36:14.250 119 12324.35 54.45 55291.95 88888.00 2007-04-29 09:36:14.375 119 12324.38 54.42 55291.95 88888.00 2007-04-29 09:36:14.500 119 12324.33 54.40 55292.00 88888.00 2007-04-29 09:36:14.625 119 12324.25 54.35 55292.03 88888.00 2007-04-29 09:36:14.750 119 12324.25 54.27 55292.03 88888.00 2007-04-29 09:36:14.875 119 12324.25 54.25 55292.05 88888.00 2007-04-29 09:36:15.000 119 12324.27 54.20 55292.07 88888.00 2007-04-29 09:36:15.125 119 12324.27 54.17 55292.10 88888.00 2007-04-29 09:36:15.250 119 12324.30 54.08 55292.10 88888.00 2007-04-29 09:36:15.375 119 12324.27 54.08 55292.10 88888.00 2007-04-29 09:36:15.500 119 12324.23 54.08 55292.15 88888.00 2007-04-29 09:36:15.625 119 12324.17 54.00 55292.15 88888.00 2007-04-29 09:36:15.750 119 12324.17 54.00 55292.20 88888.00 2007-04-29 09:36:15.875 119 12324.23 53.98 55292.25 88888.00 2007-04-29 09:36:16.000 119 12324.25 53.95 55292.25 88888.00 2007-04-29 09:36:16.125 119 12324.25 54.00 55292.28 88888.00 2007-04-29 09:36:16.250 119 12324.12 53.92 55292.28 88888.00 2007-04-29 09:36:16.375 119 12324.12 53.92 55292.28 88888.00 2007-04-29 09:36:16.500 119 12324.15 53.90 55292.28 88888.00 2007-04-29 09:36:16.625 119 12324.12 53.95 55292.30 88888.00 2007-04-29 09:36:16.750 119 12324.15 53.92 55292.30 88888.00 2007-04-29 09:36:16.875 119 12324.05 53.90 55292.32 88888.00 2007-04-29 09:36:17.000 119 12324.00 53.92 55292.35 88888.00 2007-04-29 09:36:17.125 119 12324.05 54.00 55292.40 88888.00 2007-04-29 09:36:17.250 119 12324.08 54.00 55292.40 88888.00 2007-04-29 09:36:17.375 119 12324.05 54.05 55292.38 88888.00 2007-04-29 09:36:17.500 119 12324.00 54.10 55292.45 88888.00 2007-04-29 09:36:17.625 119 12323.92 54.20 55292.45 88888.00 2007-04-29 09:36:17.750 119 12324.02 54.27 55292.50 88888.00 2007-04-29 09:36:17.875 119 12323.98 54.30 55292.47 88888.00 2007-04-29 09:36:18.000 119 12323.85 54.30 55292.50 88888.00 2007-04-29 09:36:18.125 119 12323.77 54.40 55292.53 88888.00 2007-04-29 09:36:18.250 119 12323.80 54.45 55292.53 88888.00 2007-04-29 09:36:18.375 119 12323.77 54.45 55292.57 88888.00 2007-04-29 09:36:18.500 119 12323.70 54.52 55292.55 88888.00 2007-04-29 09:36:18.625 119 12323.67 54.58 55292.57 88888.00 2007-04-29 09:36:18.750 119 12323.70 54.55 55292.60 88888.00 2007-04-29 09:36:18.875 119 12323.67 54.58 55292.62 88888.00 2007-04-29 09:36:19.000 119 12323.55 54.65 55292.65 88888.00 2007-04-29 09:36:19.125 119 12323.52 54.73 55292.68 88888.00 2007-04-29 09:36:19.250 119 12323.55 54.80 55292.72 88888.00 2007-04-29 09:36:19.375 119 12323.55 54.88 55292.75 88888.00 2007-04-29 09:36:19.500 119 12323.50 54.90 55292.78 88888.00 2007-04-29 09:36:19.625 119 12323.50 54.92 55292.78 88888.00 2007-04-29 09:36:19.750 119 12323.45 54.95 55292.78 88888.00 2007-04-29 09:36:19.875 119 12323.42 54.98 55292.80 88888.00 2007-04-29 09:36:20.000 119 12323.40 55.00 55292.80 88888.00 2007-04-29 09:36:20.125 119 12323.38 55.00 55292.82 88888.00 2007-04-29 09:36:20.250 119 12323.40 55.05 55292.82 88888.00 2007-04-29 09:36:20.375 119 12323.38 55.05 55292.82 88888.00 2007-04-29 09:36:20.500 119 12323.38 55.10 55292.85 88888.00 2007-04-29 09:36:20.625 119 12323.35 55.10 55292.88 88888.00 2007-04-29 09:36:20.750 119 12323.27 55.15 55292.88 88888.00 2007-04-29 09:36:20.875 119 12323.23 55.23 55292.88 88888.00 2007-04-29 09:36:21.000 119 12323.23 55.27 55292.90 88888.00 2007-04-29 09:36:21.125 119 12323.27 55.30 55292.90 88888.00 2007-04-29 09:36:21.250 119 12323.20 55.25 55292.93 88888.00 2007-04-29 09:36:21.375 119 12323.17 55.30 55292.95 88888.00 2007-04-29 09:36:21.500 119 12323.10 55.33 55292.95 88888.00 2007-04-29 09:36:21.625 119 12323.00 55.35 55292.97 88888.00 2007-04-29 09:36:21.750 119 12323.02 55.40 55292.97 88888.00 2007-04-29 09:36:21.875 119 12323.05 55.48 55293.00 88888.00 2007-04-29 09:36:22.000 119 12323.02 55.50 55293.03 88888.00 2007-04-29 09:36:22.125 119 12323.00 55.55 55293.05 88888.00 2007-04-29 09:36:22.250 119 12322.92 55.50 55293.05 88888.00 2007-04-29 09:36:22.375 119 12322.85 55.48 55293.05 88888.00 2007-04-29 09:36:22.500 119 12322.77 55.52 55293.05 88888.00 2007-04-29 09:36:22.625 119 12322.80 55.60 55293.07 88888.00 2007-04-29 09:36:22.750 119 12322.73 55.60 55293.12 88888.00 2007-04-29 09:36:22.875 119 12322.60 55.60 55293.12 88888.00 2007-04-29 09:36:23.000 119 12322.48 55.52 55293.12 88888.00 2007-04-29 09:36:23.125 119 12322.40 55.60 55293.18 88888.00 2007-04-29 09:36:23.250 119 12322.35 55.70 55293.22 88888.00 2007-04-29 09:36:23.375 119 12322.33 55.73 55293.25 88888.00 2007-04-29 09:36:23.500 119 12322.20 55.70 55293.30 88888.00 2007-04-29 09:36:23.625 119 12322.12 55.67 55293.30 88888.00 2007-04-29 09:36:23.750 119 12322.08 55.67 55293.32 88888.00 2007-04-29 09:36:23.875 119 12321.95 55.65 55293.35 88888.00 2007-04-29 09:36:24.000 119 12321.83 55.62 55293.38 88888.00 2007-04-29 09:36:24.125 119 12321.70 55.62 55293.35 88888.00 2007-04-29 09:36:24.250 119 12321.55 55.60 55293.32 88888.00 2007-04-29 09:36:24.375 119 12321.45 55.58 55293.38 88888.00 2007-04-29 09:36:24.500 119 12321.45 55.58 55293.43 88888.00 2007-04-29 09:36:24.625 119 12321.35 55.58 55293.43 88888.00 2007-04-29 09:36:24.750 119 12321.25 55.58 55293.47 88888.00 2007-04-29 09:36:24.875 119 12321.17 55.52 55293.53 88888.00 2007-04-29 09:36:25.000 119 12321.08 55.52 55293.53 88888.00 2007-04-29 09:36:25.125 119 12320.95 55.52 55293.55 88888.00 2007-04-29 09:36:25.250 119 12320.92 55.52 55293.55 88888.00 2007-04-29 09:36:25.375 119 12320.80 55.48 55293.55 88888.00 2007-04-29 09:36:25.500 119 12320.70 55.48 55293.57 88888.00 2007-04-29 09:36:25.625 119 12320.58 55.45 55293.57 88888.00 2007-04-29 09:36:25.750 119 12320.52 55.38 55293.55 88888.00 2007-04-29 09:36:25.875 119 12320.42 55.33 55293.57 88888.00 2007-04-29 09:36:26.000 119 12320.35 55.35 55293.65 88888.00 2007-04-29 09:36:26.125 119 12320.25 55.27 55293.68 88888.00 2007-04-29 09:36:26.250 119 12320.08 55.20 55293.70 88888.00 2007-04-29 09:36:26.375 119 12320.02 55.20 55293.68 88888.00 2007-04-29 09:36:26.500 119 12319.98 55.20 55293.72 88888.00 2007-04-29 09:36:26.625 119 12319.90 55.20 55293.72 88888.00 2007-04-29 09:36:26.750 119 12319.73 55.12 55293.75 88888.00 2007-04-29 09:36:26.875 119 12319.65 55.08 55293.75 88888.00 2007-04-29 09:36:27.000 119 12319.55 55.02 55293.80 88888.00 2007-04-29 09:36:27.125 119 12319.42 55.00 55293.82 88888.00 2007-04-29 09:36:27.250 119 12319.27 55.00 55293.85 88888.00 2007-04-29 09:36:27.375 119 12319.17 55.00 55293.85 88888.00 2007-04-29 09:36:27.500 119 12318.98 54.95 55293.88 88888.00 2007-04-29 09:36:27.625 119 12318.88 54.92 55293.93 88888.00 2007-04-29 09:36:27.750 119 12318.83 54.88 55293.95 88888.00 2007-04-29 09:36:27.875 119 12318.65 54.75 55293.95 88888.00 2007-04-29 09:36:28.000 119 12318.42 54.65 55293.95 88888.00 2007-04-29 09:36:28.125 119 12318.33 54.65 55294.03 88888.00 2007-04-29 09:36:28.250 119 12318.17 54.65 55294.03 88888.00 2007-04-29 09:36:28.375 119 12318.10 54.60 55294.03 88888.00 2007-04-29 09:36:28.500 119 12317.98 54.50 55294.03 88888.00 2007-04-29 09:36:28.625 119 12317.88 54.48 55294.10 88888.00 2007-04-29 09:36:28.750 119 12317.73 54.45 55294.10 88888.00 2007-04-29 09:36:28.875 119 12317.58 54.30 55294.12 88888.00 2007-04-29 09:36:29.000 119 12317.50 54.20 55294.07 88888.00 2007-04-29 09:36:29.125 119 12317.45 54.12 55294.12 88888.00 2007-04-29 09:36:29.250 119 12317.33 54.08 55294.15 88888.00 2007-04-29 09:36:29.375 119 12317.25 54.00 55294.18 88888.00 2007-04-29 09:36:29.500 119 12317.15 53.92 55294.20 88888.00 2007-04-29 09:36:29.625 119 12317.12 53.83 55294.22 88888.00 2007-04-29 09:36:29.750 119 12317.08 53.73 55294.25 88888.00 2007-04-29 09:36:29.875 119 12317.02 53.65 55294.25 88888.00 2007-04-29 09:36:30.000 119 12316.98 53.58 55294.22 88888.00 2007-04-29 09:36:30.125 119 12317.00 53.48 55294.28 88888.00 2007-04-29 09:36:30.250 119 12317.02 53.38 55294.28 88888.00 2007-04-29 09:36:30.375 119 12317.05 53.30 55294.25 88888.00 2007-04-29 09:36:30.500 119 12317.02 53.20 55294.25 88888.00 2007-04-29 09:36:30.625 119 12317.05 53.17 55294.25 88888.00 2007-04-29 09:36:30.750 119 12317.08 53.12 55294.22 88888.00 2007-04-29 09:36:30.875 119 12317.12 53.00 55294.20 88888.00 2007-04-29 09:36:31.000 119 12317.12 52.88 55294.18 88888.00 2007-04-29 09:36:31.125 119 12317.12 52.88 55294.22 88888.00 2007-04-29 09:36:31.250 119 12317.25 52.85 55294.20 88888.00 2007-04-29 09:36:31.375 119 12317.30 52.88 55294.18 88888.00 2007-04-29 09:36:31.500 119 12317.27 52.88 55294.20 88888.00 2007-04-29 09:36:31.625 119 12317.33 52.90 55294.20 88888.00 2007-04-29 09:36:31.750 119 12317.35 52.88 55294.18 88888.00 2007-04-29 09:36:31.875 119 12317.42 52.88 55294.18 88888.00 2007-04-29 09:36:32.000 119 12317.45 52.83 55294.15 88888.00 2007-04-29 09:36:32.125 119 12317.52 52.85 55294.20 88888.00 2007-04-29 09:36:32.250 119 12317.58 52.98 55294.18 88888.00 2007-04-29 09:36:32.375 119 12317.62 53.02 55294.18 88888.00 2007-04-29 09:36:32.500 119 12317.65 53.05 55294.22 88888.00 2007-04-29 09:36:32.625 119 12317.65 53.05 55294.18 88888.00 2007-04-29 09:36:32.750 119 12317.65 53.05 55294.15 88888.00 2007-04-29 09:36:32.875 119 12317.67 53.12 55294.18 88888.00 2007-04-29 09:36:33.000 119 12317.75 53.20 55294.15 88888.00 2007-04-29 09:36:33.125 119 12317.77 53.25 55294.18 88888.00 2007-04-29 09:36:33.250 119 12317.67 53.20 55294.12 88888.00 2007-04-29 09:36:33.375 119 12317.60 53.23 55294.12 88888.00 2007-04-29 09:36:33.500 119 12317.58 53.25 55294.12 88888.00 2007-04-29 09:36:33.625 119 12317.62 53.30 55294.15 88888.00 2007-04-29 09:36:33.750 119 12317.60 53.30 55294.12 88888.00 2007-04-29 09:36:33.875 119 12317.58 53.30 55294.12 88888.00 2007-04-29 09:36:34.000 119 12317.58 53.33 55294.07 88888.00 2007-04-29 09:36:34.125 119 12317.58 53.38 55294.10 88888.00 2007-04-29 09:36:34.250 119 12317.60 53.38 55294.12 88888.00 2007-04-29 09:36:34.375 119 12317.62 53.42 55294.12 88888.00 2007-04-29 09:36:34.500 119 12317.67 53.50 55294.15 88888.00 2007-04-29 09:36:34.625 119 12317.67 53.55 55294.12 88888.00 2007-04-29 09:36:34.750 119 12317.65 53.50 55294.07 88888.00 2007-04-29 09:36:34.875 119 12317.70 53.55 55294.07 88888.00 2007-04-29 09:36:35.000 119 12317.70 53.60 55294.07 88888.00 2007-04-29 09:36:35.125 119 12317.60 53.67 55294.07 88888.00 2007-04-29 09:36:35.250 119 12317.55 53.65 55294.07 88888.00 2007-04-29 09:36:35.375 119 12317.58 53.65 55294.07 88888.00 2007-04-29 09:36:35.500 119 12317.65 53.75 55294.12 88888.00 2007-04-29 09:36:35.625 119 12317.70 53.85 55294.15 88888.00 2007-04-29 09:36:35.750 119 12317.65 53.88 55294.07 88888.00 2007-04-29 09:36:35.875 119 12317.62 53.88 55294.07 88888.00 2007-04-29 09:36:36.000 119 12317.62 53.95 55294.03 88888.00 2007-04-29 09:36:36.125 119 12317.67 54.02 55294.05 88888.00 2007-04-29 09:36:36.250 119 12317.67 54.00 55294.03 88888.00 2007-04-29 09:36:36.375 119 12317.67 54.02 55294.05 88888.00 2007-04-29 09:36:36.500 119 12317.67 54.08 55294.00 88888.00 2007-04-29 09:36:36.625 119 12317.65 54.12 55293.97 88888.00 2007-04-29 09:36:36.750 119 12317.65 54.20 55294.00 88888.00 2007-04-29 09:36:36.875 119 12317.62 54.20 55293.95 88888.00 2007-04-29 09:36:37.000 119 12317.58 54.23 55293.97 88888.00 2007-04-29 09:36:37.125 119 12317.58 54.25 55294.00 88888.00 2007-04-29 09:36:37.250 119 12317.52 54.23 55294.00 88888.00 2007-04-29 09:36:37.375 119 12317.50 54.27 55293.95 88888.00 2007-04-29 09:36:37.500 119 12317.55 54.30 55293.97 88888.00 2007-04-29 09:36:37.625 119 12317.58 54.35 55293.95 88888.00 2007-04-29 09:36:37.750 119 12317.52 54.33 55293.95 88888.00 2007-04-29 09:36:37.875 119 12317.50 54.33 55293.97 88888.00 2007-04-29 09:36:38.000 119 12317.55 54.35 55293.93 88888.00 2007-04-29 09:36:38.125 119 12317.50 54.35 55293.93 88888.00 2007-04-29 09:36:38.250 119 12317.40 54.33 55293.97 88888.00 2007-04-29 09:36:38.375 119 12317.38 54.35 55293.97 88888.00 2007-04-29 09:36:38.500 119 12317.38 54.38 55294.00 88888.00 2007-04-29 09:36:38.625 119 12317.35 54.40 55293.97 88888.00 2007-04-29 09:36:38.750 119 12317.27 54.33 55294.00 88888.00 2007-04-29 09:36:38.875 119 12317.23 54.30 55293.97 88888.00 2007-04-29 09:36:39.000 119 12317.17 54.35 55293.95 88888.00 2007-04-29 09:36:39.125 119 12317.10 54.33 55293.97 88888.00 2007-04-29 09:36:39.250 119 12316.95 54.20 55293.97 88888.00 2007-04-29 09:36:39.375 119 12316.92 54.23 55293.95 88888.00 2007-04-29 09:36:39.500 119 12316.88 54.23 55293.95 88888.00 2007-04-29 09:36:39.625 119 12316.80 54.20 55294.00 88888.00 2007-04-29 09:36:39.750 119 12316.80 54.12 55293.97 88888.00 2007-04-29 09:36:39.875 119 12316.77 54.05 55293.97 88888.00 2007-04-29 09:36:40.000 119 12316.70 54.02 55293.93 88888.00 2007-04-29 09:36:40.125 119 12316.60 54.02 55293.93 88888.00 2007-04-29 09:36:40.250 119 12316.62 54.02 55293.97 88888.00 2007-04-29 09:36:40.375 119 12316.75 54.08 55294.00 88888.00 2007-04-29 09:36:40.500 119 12316.80 54.00 55293.97 88888.00 2007-04-29 09:36:40.625 119 12316.70 53.90 55293.95 88888.00 2007-04-29 09:36:40.750 119 12316.58 53.92 55293.95 88888.00 2007-04-29 09:36:40.875 119 12316.55 53.95 55293.95 88888.00 2007-04-29 09:36:41.000 119 12316.60 53.85 55293.93 88888.00 2007-04-29 09:36:41.125 119 12316.67 53.90 55293.93 88888.00 2007-04-29 09:36:41.250 119 12316.73 53.98 55293.95 88888.00 2007-04-29 09:36:41.375 119 12316.75 54.00 55293.97 88888.00 2007-04-29 09:36:41.500 119 12316.73 54.05 55293.93 88888.00 2007-04-29 09:36:41.625 119 12316.77 54.02 55293.93 88888.00 2007-04-29 09:36:41.750 119 12316.83 54.00 55293.93 88888.00 2007-04-29 09:36:41.875 119 12316.95 54.08 55293.95 88888.00 2007-04-29 09:36:42.000 119 12317.05 54.10 55293.90 88888.00 2007-04-29 09:36:42.125 119 12317.10 54.17 55293.88 88888.00 2007-04-29 09:36:42.250 119 12317.12 54.20 55293.85 88888.00 2007-04-29 09:36:42.375 119 12317.17 54.25 55293.85 88888.00 2007-04-29 09:36:42.500 119 12317.20 54.30 55293.88 88888.00 2007-04-29 09:36:42.625 119 12317.33 54.33 55293.88 88888.00 2007-04-29 09:36:42.750 119 12317.40 54.42 55293.90 88888.00 2007-04-29 09:36:42.875 119 12317.45 54.50 55293.90 88888.00 2007-04-29 09:36:43.000 119 12317.40 54.58 55293.82 88888.00 2007-04-29 09:36:43.125 119 12317.40 54.62 55293.80 88888.00 2007-04-29 09:36:43.250 119 12317.45 54.75 55293.82 88888.00 2007-04-29 09:36:43.375 119 12317.40 54.77 55293.80 88888.00 2007-04-29 09:36:43.500 119 12317.40 54.83 55293.82 88888.00 2007-04-29 09:36:43.625 119 12317.48 54.85 55293.82 88888.00 2007-04-29 09:36:43.750 119 12317.50 54.92 55293.82 88888.00 2007-04-29 09:36:43.875 119 12317.42 55.00 55293.82 88888.00 2007-04-29 09:36:44.000 119 12317.40 55.02 55293.80 88888.00 2007-04-29 09:36:44.125 119 12317.38 55.10 55293.80 88888.00 2007-04-29 09:36:44.250 119 12317.38 55.23 55293.75 88888.00 2007-04-29 09:36:44.375 119 12317.40 55.27 55293.80 88888.00 2007-04-29 09:36:44.500 119 12317.38 55.35 55293.80 88888.00 2007-04-29 09:36:44.625 119 12317.40 55.45 55293.80 88888.00 2007-04-29 09:36:44.750 119 12317.35 55.45 55293.80 88888.00 2007-04-29 09:36:44.875 119 12317.35 55.40 55293.80 88888.00 2007-04-29 09:36:45.000 119 12317.40 55.42 55293.78 88888.00 2007-04-29 09:36:45.125 119 12317.33 55.45 55293.82 88888.00 2007-04-29 09:36:45.250 119 12317.20 55.42 55293.85 88888.00 2007-04-29 09:36:45.375 119 12317.17 55.42 55293.82 88888.00 2007-04-29 09:36:45.500 119 12317.15 55.45 55293.85 88888.00 2007-04-29 09:36:45.625 119 12317.05 55.42 55293.85 88888.00 2007-04-29 09:36:45.750 119 12317.05 55.40 55293.85 88888.00 2007-04-29 09:36:45.875 119 12317.00 55.35 55293.85 88888.00 2007-04-29 09:36:46.000 119 12316.92 55.27 55293.88 88888.00 2007-04-29 09:36:46.125 119 12316.92 55.25 55293.88 88888.00 2007-04-29 09:36:46.250 119 12316.90 55.20 55293.90 88888.00 2007-04-29 09:36:46.375 119 12316.95 55.12 55293.90 88888.00 2007-04-29 09:36:46.500 119 12316.95 55.10 55293.93 88888.00 2007-04-29 09:36:46.625 119 12316.88 55.02 55293.93 88888.00 2007-04-29 09:36:46.750 119 12316.83 54.95 55293.93 88888.00 2007-04-29 09:36:46.875 119 12316.75 54.85 55293.90 88888.00 2007-04-29 09:36:47.000 119 12316.67 54.70 55293.85 88888.00 2007-04-29 09:36:47.125 119 12316.67 54.67 55293.95 88888.00 2007-04-29 09:36:47.250 119 12316.67 54.62 55293.95 88888.00 2007-04-29 09:36:47.375 119 12316.62 54.58 55293.97 88888.00 2007-04-29 09:36:47.500 119 12316.65 54.55 55293.97 88888.00 2007-04-29 09:36:47.625 119 12316.55 54.38 55293.97 88888.00 2007-04-29 09:36:47.750 119 12316.58 54.30 55293.97 88888.00 2007-04-29 09:36:47.875 119 12316.60 54.27 55294.00 88888.00 2007-04-29 09:36:48.000 119 12316.55 54.15 55293.97 88888.00 2007-04-29 09:36:48.125 119 12316.52 54.10 55293.97 88888.00 2007-04-29 09:36:48.250 119 12316.48 54.00 55293.97 88888.00 2007-04-29 09:36:48.375 119 12316.42 53.95 55293.97 88888.00 2007-04-29 09:36:48.500 119 12316.38 53.90 55293.97 88888.00 2007-04-29 09:36:48.625 119 12316.35 53.85 55293.97 88888.00 2007-04-29 09:36:48.750 119 12316.38 53.83 55293.97 88888.00 2007-04-29 09:36:48.875 119 12316.42 53.77 55294.00 88888.00 2007-04-29 09:36:49.000 119 12316.42 53.67 55293.95 88888.00 2007-04-29 09:36:49.125 119 12316.45 53.65 55293.97 88888.00 2007-04-29 09:36:49.250 119 12316.40 53.67 55294.03 88888.00 2007-04-29 09:36:49.375 119 12316.45 53.62 55294.00 88888.00 2007-04-29 09:36:49.500 119 12316.52 53.60 55294.00 88888.00 2007-04-29 09:36:49.625 119 12316.50 53.58 55294.00 88888.00 2007-04-29 09:36:49.750 119 12316.52 53.55 55294.03 88888.00 2007-04-29 09:36:49.875 119 12316.60 53.50 55294.00 88888.00 2007-04-29 09:36:50.000 119 12316.70 53.48 55294.00 88888.00 2007-04-29 09:36:50.125 119 12316.77 53.52 55294.03 88888.00 2007-04-29 09:36:50.250 119 12316.77 53.52 55294.03 88888.00 2007-04-29 09:36:50.375 119 12316.77 53.52 55294.00 88888.00 2007-04-29 09:36:50.500 119 12316.80 53.48 55293.97 88888.00 2007-04-29 09:36:50.625 119 12316.85 53.45 55293.97 88888.00 2007-04-29 09:36:50.750 119 12316.95 53.50 55294.00 88888.00 2007-04-29 09:36:50.875 119 12317.08 53.52 55293.97 88888.00 2007-04-29 09:36:51.000 119 12317.10 53.50 55293.95 88888.00 2007-04-29 09:36:51.125 119 12317.08 53.40 55293.93 88888.00 2007-04-29 09:36:51.250 119 12317.15 53.30 55293.93 88888.00 2007-04-29 09:36:51.375 119 12317.23 53.38 55293.95 88888.00 2007-04-29 09:36:51.500 119 12317.30 53.48 55293.97 88888.00 2007-04-29 09:36:51.625 119 12317.27 53.50 55293.97 88888.00 2007-04-29 09:36:51.750 119 12317.27 53.45 55293.95 88888.00 2007-04-29 09:36:51.875 119 12317.30 53.45 55293.95 88888.00 2007-04-29 09:36:52.000 119 12317.40 53.45 55293.97 88888.00 2007-04-29 09:36:52.125 119 12317.45 53.42 55293.97 88888.00 2007-04-29 09:36:52.250 119 12317.45 53.52 55293.95 88888.00 2007-04-29 09:36:52.375 119 12317.50 53.55 55293.97 88888.00 2007-04-29 09:36:52.500 119 12317.60 53.60 55293.97 88888.00 2007-04-29 09:36:52.625 119 12317.67 53.55 55293.95 88888.00 2007-04-29 09:36:52.750 119 12317.75 53.58 55293.95 88888.00 2007-04-29 09:36:52.875 119 12317.85 53.60 55293.95 88888.00 2007-04-29 09:36:53.000 119 12317.92 53.67 55293.97 88888.00 2007-04-29 09:36:53.125 119 12318.00 53.60 55293.95 88888.00 2007-04-29 09:36:53.250 119 12318.10 53.55 55293.90 88888.00 2007-04-29 09:36:53.375 119 12318.20 53.58 55293.88 88888.00 2007-04-29 09:36:53.500 119 12318.23 53.58 55293.88 88888.00 2007-04-29 09:36:53.625 119 12318.30 53.58 55293.88 88888.00 2007-04-29 09:36:53.750 119 12318.48 53.65 55293.88 88888.00 2007-04-29 09:36:53.875 119 12318.67 53.70 55293.90 88888.00 2007-04-29 09:36:54.000 119 12318.77 53.75 55293.88 88888.00 2007-04-29 09:36:54.125 119 12318.80 53.75 55293.85 88888.00 2007-04-29 09:36:54.250 119 12318.85 53.77 55293.85 88888.00 2007-04-29 09:36:54.375 119 12318.98 53.77 55293.82 88888.00 2007-04-29 09:36:54.500 119 12319.15 53.85 55293.82 88888.00 2007-04-29 09:36:54.625 119 12319.27 53.92 55293.82 88888.00 2007-04-29 09:36:54.750 119 12319.40 54.00 55293.80 88888.00 2007-04-29 09:36:54.875 119 12319.48 54.05 55293.85 88888.00 2007-04-29 09:36:55.000 119 12319.60 54.10 55293.78 88888.00 2007-04-29 09:36:55.125 119 12319.70 54.08 55293.78 88888.00 2007-04-29 09:36:55.250 119 12319.77 54.15 55293.80 88888.00 2007-04-29 09:36:55.375 119 12319.88 54.23 55293.75 88888.00 2007-04-29 09:36:55.500 119 12320.02 54.30 55293.75 88888.00 2007-04-29 09:36:55.625 119 12320.20 54.40 55293.75 88888.00 2007-04-29 09:36:55.750 119 12320.25 54.42 55293.72 88888.00 2007-04-29 09:36:55.875 119 12320.30 54.55 55293.72 88888.00 2007-04-29 09:36:56.000 119 12320.35 54.62 55293.70 88888.00 2007-04-29 09:36:56.125 119 12320.40 54.65 55293.70 88888.00 2007-04-29 09:36:56.250 119 12320.42 54.67 55293.70 88888.00 2007-04-29 09:36:56.375 119 12320.42 54.75 55293.68 88888.00 2007-04-29 09:36:56.500 119 12320.48 54.83 55293.70 88888.00 2007-04-29 09:36:56.625 119 12320.48 54.95 55293.72 88888.00 2007-04-29 09:36:56.750 119 12320.50 54.98 55293.75 88888.00 2007-04-29 09:36:56.875 119 12320.48 55.02 55293.72 88888.00 2007-04-29 09:36:57.000 119 12320.50 55.10 55293.72 88888.00 2007-04-29 09:36:57.125 119 12320.45 55.15 55293.75 88888.00 2007-04-29 09:36:57.250 119 12320.33 55.15 55293.78 88888.00 2007-04-29 09:36:57.375 119 12320.30 55.23 55293.78 88888.00 2007-04-29 09:36:57.500 119 12320.33 55.20 55293.80 88888.00 2007-04-29 09:36:57.625 119 12320.27 55.17 55293.82 88888.00 2007-04-29 09:36:57.750 119 12320.17 55.20 55293.85 88888.00 2007-04-29 09:36:57.875 119 12320.17 55.23 55293.88 88888.00 2007-04-29 09:36:58.000 119 12320.10 55.20 55293.85 88888.00 2007-04-29 09:36:58.125 119 12320.05 55.17 55293.88 88888.00 2007-04-29 09:36:58.250 119 12320.00 55.12 55293.88 88888.00 2007-04-29 09:36:58.375 119 12319.83 55.12 55293.88 88888.00 2007-04-29 09:36:58.500 119 12319.67 55.15 55293.90 88888.00 2007-04-29 09:36:58.625 119 12319.55 55.17 55293.95 88888.00 2007-04-29 09:36:58.750 119 12319.48 55.15 55293.97 88888.00 2007-04-29 09:36:58.875 119 12319.45 55.17 55294.00 88888.00 2007-04-29 09:36:59.000 119 12319.30 55.15 55294.05 88888.00 2007-04-29 09:36:59.125 119 12319.27 55.08 55294.07 88888.00 2007-04-29 09:36:59.250 119 12319.10 54.92 55294.05 88888.00 2007-04-29 09:36:59.375 119 12319.10 54.92 55294.03 88888.00 2007-04-29 09:36:59.500 119 12319.00 54.85 55294.03 88888.00 2007-04-29 09:36:59.625 119 12318.92 54.83 55294.05 88888.00 2007-04-29 09:36:59.750 119 12318.92 54.85 55294.07 88888.00 2007-04-29 09:36:59.875 119 12318.90 54.83 55294.05 88888.00 2007-04-29 09:37:00.000 119 12318.83 54.75 55294.05 88888.00 2007-04-29 09:37:00.125 119 12318.83 54.75 55294.10 88888.00 2007-04-29 09:37:00.250 119 12318.80 54.75 55294.12 88888.00 2007-04-29 09:37:00.375 119 12318.90 54.75 55294.07 88888.00 2007-04-29 09:37:00.500 119 12318.88 54.80 55294.10 88888.00 2007-04-29 09:37:00.625 119 12318.92 54.77 55294.15 88888.00 2007-04-29 09:37:00.750 119 12318.95 54.75 55294.15 88888.00 2007-04-29 09:37:00.875 119 12319.00 54.80 55294.18 88888.00 2007-04-29 09:37:01.000 119 12319.02 54.75 55294.15 88888.00 2007-04-29 09:37:01.125 119 12319.02 54.70 55294.15 88888.00 2007-04-29 09:37:01.250 119 12319.05 54.65 55294.18 88888.00 2007-04-29 09:37:01.375 119 12319.15 54.73 55294.18 88888.00 2007-04-29 09:37:01.500 119 12319.17 54.80 55294.15 88888.00 2007-04-29 09:37:01.625 119 12319.20 54.77 55294.15 88888.00 2007-04-29 09:37:01.750 119 12319.15 54.80 55294.15 88888.00 2007-04-29 09:37:01.875 119 12319.17 54.88 55294.22 88888.00 2007-04-29 09:37:02.000 119 12319.27 54.90 55294.18 88888.00 2007-04-29 09:37:02.125 119 12319.35 54.95 55294.18 88888.00 2007-04-29 09:37:02.250 119 12319.35 55.02 55294.22 88888.00 2007-04-29 09:37:02.375 119 12319.33 55.05 55294.20 88888.00 2007-04-29 09:37:02.500 119 12319.30 55.05 55294.18 88888.00 2007-04-29 09:37:02.625 119 12319.33 55.12 55294.18 88888.00 2007-04-29 09:37:02.750 119 12319.35 55.10 55294.22 88888.00 2007-04-29 09:37:02.875 119 12319.35 55.17 55294.22 88888.00 2007-04-29 09:37:03.000 119 12319.42 55.20 55294.22 88888.00 2007-04-29 09:37:03.125 119 12319.40 55.23 55294.20 88888.00 2007-04-29 09:37:03.250 119 12319.40 55.30 55294.22 88888.00 2007-04-29 09:37:03.375 119 12319.45 55.35 55294.20 88888.00 2007-04-29 09:37:03.500 119 12319.48 55.42 55294.28 88888.00 2007-04-29 09:37:03.625 119 12319.42 55.45 55294.25 88888.00 2007-04-29 09:37:03.750 119 12319.38 55.42 55294.20 88888.00 2007-04-29 09:37:03.875 119 12319.30 55.45 55294.20 88888.00 2007-04-29 09:37:04.000 119 12319.38 55.55 55294.20 88888.00 2007-04-29 09:37:04.125 119 12319.48 55.62 55294.25 88888.00 2007-04-29 09:37:04.250 119 12319.45 55.73 55294.25 88888.00 2007-04-29 09:37:04.375 119 12319.42 55.80 55294.25 88888.00 2007-04-29 09:37:04.500 119 12319.40 55.83 55294.22 88888.00 2007-04-29 09:37:04.625 119 12319.45 55.85 55294.22 88888.00 2007-04-29 09:37:04.750 119 12319.45 55.92 55294.22 88888.00 2007-04-29 09:37:04.875 119 12319.38 55.95 55294.22 88888.00 2007-04-29 09:37:05.000 119 12319.42 56.02 55294.22 88888.00 2007-04-29 09:37:05.125 119 12319.52 56.10 55294.25 88888.00 2007-04-29 09:37:05.250 119 12319.58 56.15 55294.28 88888.00 2007-04-29 09:37:05.375 119 12319.60 56.23 55294.28 88888.00 2007-04-29 09:37:05.500 119 12319.62 56.33 55294.30 88888.00 2007-04-29 09:37:05.625 119 12319.65 56.38 55294.30 88888.00 2007-04-29 09:37:05.750 119 12319.58 56.40 55294.30 88888.00 2007-04-29 09:37:05.875 119 12319.60 56.48 55294.28 88888.00 2007-04-29 09:37:06.000 119 12319.50 56.55 55294.28 88888.00 2007-04-29 09:37:06.125 119 12319.48 56.58 55294.28 88888.00 2007-04-29 09:37:06.250 119 12319.52 56.65 55294.32 88888.00 2007-04-29 09:37:06.375 119 12319.60 56.70 55294.30 88888.00 2007-04-29 09:37:06.500 119 12319.67 56.80 55294.30 88888.00 2007-04-29 09:37:06.625 119 12319.70 56.85 55294.32 88888.00 2007-04-29 09:37:06.750 119 12319.70 56.88 55294.32 88888.00 2007-04-29 09:37:06.875 119 12319.75 56.95 55294.35 88888.00 2007-04-29 09:37:07.000 119 12319.67 57.02 55294.32 88888.00 2007-04-29 09:37:07.125 119 12319.67 57.02 55294.35 88888.00 2007-04-29 09:37:07.250 119 12319.75 57.02 55294.32 88888.00 2007-04-29 09:37:07.375 119 12319.70 57.08 55294.30 88888.00 2007-04-29 09:37:07.500 119 12319.60 57.17 55294.32 88888.00 2007-04-29 09:37:07.625 119 12319.70 57.27 55294.38 88888.00 2007-04-29 09:37:07.750 119 12319.73 57.35 55294.38 88888.00 2007-04-29 09:37:07.875 119 12319.73 57.48 55294.40 88888.00 2007-04-29 09:37:08.000 119 12319.77 57.55 55294.40 88888.00 2007-04-29 09:37:08.125 119 12319.75 57.55 55294.40 88888.00 2007-04-29 09:37:08.250 119 12319.70 57.55 55294.40 88888.00 2007-04-29 09:37:08.375 119 12319.67 57.60 55294.40 88888.00 2007-04-29 09:37:08.500 119 12319.67 57.67 55294.43 88888.00 2007-04-29 09:37:08.625 119 12319.70 57.75 55294.45 88888.00 2007-04-29 09:37:08.750 119 12319.67 57.80 55294.45 88888.00 2007-04-29 09:37:08.875 119 12319.62 57.80 55294.43 88888.00 2007-04-29 09:37:09.000 119 12319.58 57.85 55294.45 88888.00 2007-04-29 09:37:09.125 119 12319.62 57.92 55294.47 88888.00 2007-04-29 09:37:09.250 119 12319.60 58.00 55294.50 88888.00 2007-04-29 09:37:09.375 119 12319.55 57.98 55294.47 88888.00 2007-04-29 09:37:09.500 119 12319.58 58.02 55294.50 88888.00 2007-04-29 09:37:09.625 119 12319.50 58.05 55294.53 88888.00 2007-04-29 09:37:09.750 119 12319.48 58.05 55294.53 88888.00 2007-04-29 09:37:09.875 119 12319.40 58.00 55294.53 88888.00 2007-04-29 09:37:10.000 119 12319.40 58.08 55294.55 88888.00 2007-04-29 09:37:10.125 119 12319.42 58.10 55294.62 88888.00 2007-04-29 09:37:10.250 119 12319.35 58.12 55294.62 88888.00 2007-04-29 09:37:10.375 119 12319.35 58.08 55294.62 88888.00 2007-04-29 09:37:10.500 119 12319.27 58.02 55294.60 88888.00 2007-04-29 09:37:10.625 119 12319.23 58.00 55294.60 88888.00 2007-04-29 09:37:10.750 119 12319.23 57.98 55294.68 88888.00 2007-04-29 09:37:10.875 119 12319.15 57.95 55294.70 88888.00 2007-04-29 09:37:11.000 119 12319.08 57.92 55294.70 88888.00 2007-04-29 09:37:11.125 119 12319.02 57.95 55294.75 88888.00 2007-04-29 09:37:11.250 119 12318.88 57.90 55294.75 88888.00 2007-04-29 09:37:11.375 119 12318.80 57.88 55294.72 88888.00 2007-04-29 09:37:11.500 119 12318.80 57.88 55294.75 88888.00 2007-04-29 09:37:11.625 119 12318.73 57.88 55294.82 88888.00 2007-04-29 09:37:11.750 119 12318.62 57.80 55294.85 88888.00 2007-04-29 09:37:11.875 119 12318.65 57.83 55294.90 88888.00 2007-04-29 09:37:12.000 119 12318.60 57.77 55294.85 88888.00 2007-04-29 09:37:12.125 119 12318.58 57.70 55294.88 88888.00 2007-04-29 09:37:12.250 119 12318.45 57.62 55294.90 88888.00 2007-04-29 09:37:12.375 119 12318.35 57.55 55294.90 88888.00 2007-04-29 09:37:12.500 119 12318.33 57.52 55294.93 88888.00 2007-04-29 09:37:12.625 119 12318.35 57.45 55294.97 88888.00 2007-04-29 09:37:12.750 119 12318.30 57.35 55295.00 88888.00 2007-04-29 09:37:12.875 119 12318.17 57.25 55295.00 88888.00 2007-04-29 09:37:13.000 119 12318.08 57.12 55295.03 88888.00 2007-04-29 09:37:13.125 119 12318.05 57.10 55295.05 88888.00 2007-04-29 09:37:13.250 119 12318.10 57.10 55295.10 88888.00 2007-04-29 09:37:13.375 119 12318.10 57.05 55295.07 88888.00 2007-04-29 09:37:13.500 119 12318.08 57.00 55295.15 88888.00 2007-04-29 09:37:13.625 119 12318.00 56.98 55295.15 88888.00 2007-04-29 09:37:13.750 119 12317.90 56.92 55295.18 88888.00 2007-04-29 09:37:13.875 119 12317.80 56.83 55295.18 88888.00 2007-04-29 09:37:14.000 119 12317.77 56.75 55295.18 88888.00 2007-04-29 09:37:14.125 119 12317.80 56.73 55295.18 88888.00 2007-04-29 09:37:14.250 119 12317.77 56.62 55295.18 88888.00 2007-04-29 09:37:14.375 119 12317.75 56.60 55295.18 88888.00 2007-04-29 09:37:14.500 119 12317.65 56.58 55295.18 88888.00 2007-04-29 09:37:14.625 119 12317.60 56.55 55295.18 88888.00 2007-04-29 09:37:14.750 119 12317.65 56.60 55295.15 88888.00 2007-04-29 09:37:14.875 119 12317.67 56.60 55295.22 88888.00 2007-04-29 09:37:15.000 119 12317.67 56.60 55295.25 88888.00 2007-04-29 09:37:15.125 119 12317.73 56.55 55295.25 88888.00 2007-04-29 09:37:15.250 119 12317.70 56.58 55295.22 88888.00 2007-04-29 09:37:15.375 119 12317.73 56.62 55295.20 88888.00 2007-04-29 09:37:15.500 119 12317.85 56.70 55295.28 88888.00 2007-04-29 09:37:15.625 119 12318.02 56.80 55295.25 88888.00 2007-04-29 09:37:15.750 119 12318.10 56.85 55295.22 88888.00 2007-04-29 09:37:15.875 119 12318.05 56.88 55295.22 88888.00 2007-04-29 09:37:16.000 119 12317.98 56.98 55295.18 88888.00 2007-04-29 09:37:16.125 119 12318.02 57.08 55295.20 88888.00 2007-04-29 09:37:16.250 119 12318.15 57.23 55295.25 88888.00 2007-04-29 09:37:16.375 119 12318.25 57.23 55295.20 88888.00 2007-04-29 09:37:16.500 119 12318.30 57.33 55295.22 88888.00 2007-04-29 09:37:16.625 119 12318.30 57.48 55295.25 88888.00 2007-04-29 09:37:16.750 119 12318.38 57.60 55295.25 88888.00 2007-04-29 09:37:16.875 119 12318.38 57.65 55295.22 88888.00 2007-04-29 09:37:17.000 119 12318.45 57.73 55295.22 88888.00 2007-04-29 09:37:17.125 119 12318.50 57.75 55295.25 88888.00 2007-04-29 09:37:17.250 119 12318.58 57.83 55295.22 88888.00 2007-04-29 09:37:17.375 119 12318.62 57.92 55295.22 88888.00 2007-04-29 09:37:17.500 119 12318.60 58.05 55295.25 88888.00 2007-04-29 09:37:17.625 119 12318.52 58.10 55295.22 88888.00 2007-04-29 09:37:17.750 119 12318.52 58.10 55295.22 88888.00 2007-04-29 09:37:17.875 119 12318.58 58.15 55295.25 88888.00 2007-04-29 09:37:18.000 119 12318.58 58.17 55295.25 88888.00 2007-04-29 09:37:18.125 119 12318.67 58.25 55295.25 88888.00 2007-04-29 09:37:18.250 119 12318.60 58.30 55295.25 88888.00 2007-04-29 09:37:18.375 119 12318.55 58.30 55295.25 88888.00 2007-04-29 09:37:18.500 119 12318.52 58.30 55295.25 88888.00 2007-04-29 09:37:18.625 119 12318.52 58.35 55295.22 88888.00 2007-04-29 09:37:18.750 119 12318.55 58.38 55295.25 88888.00 2007-04-29 09:37:18.875 119 12318.48 58.45 55295.30 88888.00 2007-04-29 09:37:19.000 119 12318.40 58.40 55295.28 88888.00 2007-04-29 09:37:19.125 119 12318.42 58.38 55295.28 88888.00 2007-04-29 09:37:19.250 119 12318.35 58.40 55295.30 88888.00 2007-04-29 09:37:19.375 119 12318.33 58.40 55295.32 88888.00 2007-04-29 09:37:19.500 119 12318.33 58.45 55295.38 88888.00 2007-04-29 09:37:19.625 119 12318.33 58.48 55295.38 88888.00 2007-04-29 09:37:19.750 119 12318.17 58.42 55295.38 88888.00 2007-04-29 09:37:19.875 119 12318.12 58.42 55295.38 88888.00 2007-04-29 09:37:20.000 119 12318.08 58.42 55295.38 88888.00 2007-04-29 09:37:20.125 119 12318.00 58.45 55295.40 88888.00 2007-04-29 09:37:20.250 119 12317.92 58.42 55295.40 88888.00 2007-04-29 09:37:20.375 119 12317.85 58.40 55295.38 88888.00 2007-04-29 09:37:20.500 119 12317.80 58.38 55295.40 88888.00 2007-04-29 09:37:20.625 119 12317.80 58.40 55295.38 88888.00 2007-04-29 09:37:20.750 119 12317.80 58.40 55295.43 88888.00 2007-04-29 09:37:20.875 119 12317.85 58.38 55295.45 88888.00 2007-04-29 09:37:21.000 119 12317.88 58.38 55295.47 88888.00 2007-04-29 09:37:21.125 119 12317.77 58.30 55295.50 88888.00 2007-04-29 09:37:21.250 119 12317.67 58.30 55295.50 88888.00 2007-04-29 09:37:21.375 119 12317.77 58.35 55295.50 88888.00 2007-04-29 09:37:21.500 119 12317.77 58.35 55295.50 88888.00 2007-04-29 09:37:21.625 119 12317.77 58.33 55295.50 88888.00 2007-04-29 09:37:21.750 119 12317.77 58.27 55295.53 88888.00 2007-04-29 09:37:21.875 119 12317.83 58.30 55295.57 88888.00 2007-04-29 09:37:22.000 119 12317.85 58.33 55295.57 88888.00 2007-04-29 09:37:22.125 119 12317.80 58.27 55295.57 88888.00 2007-04-29 09:37:22.250 119 12317.80 58.25 55295.55 88888.00 2007-04-29 09:37:22.375 119 12317.88 58.23 55295.53 88888.00 2007-04-29 09:37:22.500 119 12317.98 58.25 55295.55 88888.00 2007-04-29 09:37:22.625 119 12318.02 58.27 55295.57 88888.00 2007-04-29 09:37:22.750 119 12318.10 58.27 55295.57 88888.00 2007-04-29 09:37:22.875 119 12318.15 58.30 55295.55 88888.00 2007-04-29 09:37:23.000 119 12318.10 58.30 55295.53 88888.00 2007-04-29 09:37:23.125 119 12318.20 58.35 55295.57 88888.00 2007-04-29 09:37:23.250 119 12318.35 58.38 55295.60 88888.00 2007-04-29 09:37:23.375 119 12318.45 58.42 55295.60 88888.00 2007-04-29 09:37:23.500 119 12318.45 58.45 55295.65 88888.00 2007-04-29 09:37:23.625 119 12318.45 58.45 55295.62 88888.00 2007-04-29 09:37:23.750 119 12318.42 58.45 55295.60 88888.00 2007-04-29 09:37:23.875 119 12318.38 58.50 55295.60 88888.00 2007-04-29 09:37:24.000 119 12318.42 58.50 55295.60 88888.00 2007-04-29 09:37:24.125 119 12318.48 58.45 55295.60 88888.00 2007-04-29 09:37:24.250 119 12318.48 58.50 55295.65 88888.00 2007-04-29 09:37:24.375 119 12318.50 58.55 55295.60 88888.00 2007-04-29 09:37:24.500 119 12318.50 58.55 55295.57 88888.00 2007-04-29 09:37:24.625 119 12318.50 58.52 55295.60 88888.00 2007-04-29 09:37:24.750 119 12318.52 58.50 55295.60 88888.00 2007-04-29 09:37:24.875 119 12318.52 58.50 55295.57 88888.00 2007-04-29 09:37:25.000 119 12318.60 58.58 55295.60 88888.00 2007-04-29 09:37:25.125 119 12318.75 58.62 55295.65 88888.00 2007-04-29 09:37:25.250 119 12318.75 58.60 55295.60 88888.00 2007-04-29 09:37:25.375 119 12318.73 58.58 55295.57 88888.00 2007-04-29 09:37:25.500 119 12318.77 58.60 55295.57 88888.00 2007-04-29 09:37:25.625 119 12318.85 58.65 55295.57 88888.00 2007-04-29 09:37:25.750 119 12318.92 58.62 55295.57 88888.00 2007-04-29 09:37:25.875 119 12318.98 58.62 55295.55 88888.00 2007-04-29 09:37:26.000 119 12319.05 58.67 55295.53 88888.00 2007-04-29 09:37:26.125 119 12319.10 58.70 55295.55 88888.00 2007-04-29 09:37:26.250 119 12319.23 58.75 55295.57 88888.00 2007-04-29 09:37:26.375 119 12319.33 58.80 55295.57 88888.00 2007-04-29 09:37:26.500 119 12319.42 58.88 55295.57 88888.00 2007-04-29 09:37:26.625 119 12319.42 58.85 55295.55 88888.00 2007-04-29 09:37:26.750 119 12319.50 58.90 55295.50 88888.00 2007-04-29 09:37:26.875 119 12319.58 59.02 55295.53 88888.00 2007-04-29 09:37:27.000 119 12319.60 59.00 55295.50 88888.00 2007-04-29 09:37:27.125 119 12319.62 59.05 55295.50 88888.00 2007-04-29 09:37:27.250 119 12319.65 59.15 55295.50 88888.00 2007-04-29 09:37:27.375 119 12319.75 59.20 55295.50 88888.00 2007-04-29 09:37:27.500 119 12319.90 59.27 55295.47 88888.00 2007-04-29 09:37:27.625 119 12319.92 59.27 55295.50 88888.00 2007-04-29 09:37:27.750 119 12319.95 59.38 55295.50 88888.00 2007-04-29 09:37:27.875 119 12320.00 59.42 55295.50 88888.00 2007-04-29 09:37:28.000 119 12320.08 59.50 55295.47 88888.00 2007-04-29 09:37:28.125 119 12320.15 59.50 55295.50 88888.00 2007-04-29 09:37:28.250 119 12320.15 59.52 55295.47 88888.00 2007-04-29 09:37:28.375 119 12320.05 59.52 55295.43 88888.00 2007-04-29 09:37:28.500 119 12320.02 59.55 55295.43 88888.00 2007-04-29 09:37:28.625 119 12320.12 59.62 55295.47 88888.00 2007-04-29 09:37:28.750 119 12320.15 59.67 55295.47 88888.00 2007-04-29 09:37:28.875 119 12320.17 59.73 55295.43 88888.00 2007-04-29 09:37:29.000 119 12320.17 59.73 55295.43 88888.00 2007-04-29 09:37:29.125 119 12320.12 59.75 55295.45 88888.00 2007-04-29 09:37:29.250 119 12320.08 59.73 55295.40 88888.00 2007-04-29 09:37:29.375 119 12320.08 59.75 55295.43 88888.00 2007-04-29 09:37:29.500 119 12320.12 59.80 55295.45 88888.00 2007-04-29 09:37:29.625 119 12320.15 59.80 55295.43 88888.00 2007-04-29 09:37:29.750 119 12320.12 59.83 55295.45 88888.00 2007-04-29 09:37:29.875 119 12320.15 59.83 55295.43 88888.00 2007-04-29 09:37:30.000 119 12320.15 59.85 55295.43 88888.00 2007-04-29 09:37:30.125 119 12320.15 59.83 55295.47 88888.00 2007-04-29 09:37:30.250 119 12320.10 59.75 55295.47 88888.00 2007-04-29 09:37:30.375 119 12320.05 59.65 55295.43 88888.00 2007-04-29 09:37:30.500 119 12319.98 59.67 55295.43 88888.00 2007-04-29 09:37:30.625 119 12320.00 59.70 55295.45 88888.00 2007-04-29 09:37:30.750 119 12320.02 59.73 55295.47 88888.00 2007-04-29 09:37:30.875 119 12320.02 59.67 55295.47 88888.00 2007-04-29 09:37:31.000 119 12320.02 59.62 55295.47 88888.00 2007-04-29 09:37:31.125 119 12319.98 59.60 55295.53 88888.00 2007-04-29 09:37:31.250 119 12319.92 59.50 55295.50 88888.00 2007-04-29 09:37:31.375 119 12319.98 59.50 55295.53 88888.00 2007-04-29 09:37:31.500 119 12319.98 59.50 55295.53 88888.00 2007-04-29 09:37:31.625 119 12319.95 59.48 55295.55 88888.00 2007-04-29 09:37:31.750 119 12319.95 59.48 55295.57 88888.00 2007-04-29 09:37:31.875 119 12319.98 59.40 55295.57 88888.00 2007-04-29 09:37:32.000 119 12319.98 59.35 55295.62 88888.00 2007-04-29 09:37:32.125 119 12319.95 59.38 55295.62 88888.00 2007-04-29 09:37:32.250 119 12319.83 59.38 55295.62 88888.00 2007-04-29 09:37:32.375 119 12319.75 59.38 55295.60 88888.00 2007-04-29 09:37:32.500 119 12319.75 59.33 55295.60 88888.00 2007-04-29 09:37:32.625 119 12319.75 59.27 55295.60 88888.00 2007-04-29 09:37:32.750 119 12319.75 59.27 55295.60 88888.00 2007-04-29 09:37:32.875 119 12319.75 59.33 55295.62 88888.00 2007-04-29 09:37:33.000 119 12319.77 59.33 55295.60 88888.00 2007-04-29 09:37:33.125 119 12319.83 59.40 55295.62 88888.00 2007-04-29 09:37:33.250 119 12319.85 59.42 55295.62 88888.00 2007-04-29 09:37:33.375 119 12319.88 59.50 55295.65 88888.00 2007-04-29 09:37:33.500 119 12319.85 59.58 55295.60 88888.00 2007-04-29 09:37:33.625 119 12319.83 59.60 55295.62 88888.00 2007-04-29 09:37:33.750 119 12319.83 59.67 55295.65 88888.00 2007-04-29 09:37:33.875 119 12319.75 59.75 55295.65 88888.00 2007-04-29 09:37:34.000 119 12319.73 59.83 55295.65 88888.00 2007-04-29 09:37:34.125 119 12319.80 59.88 55295.65 88888.00 2007-04-29 09:37:34.250 119 12319.80 59.98 55295.68 88888.00 2007-04-29 09:37:34.375 119 12319.88 60.05 55295.70 88888.00 2007-04-29 09:37:34.500 119 12319.90 60.10 55295.68 88888.00 2007-04-29 09:37:34.625 119 12319.88 60.17 55295.65 88888.00 2007-04-29 09:37:34.750 119 12319.85 60.27 55295.68 88888.00 2007-04-29 09:37:34.875 119 12319.85 60.42 55295.68 88888.00 2007-04-29 09:37:35.000 119 12319.77 60.50 55295.65 88888.00 2007-04-29 09:37:35.125 119 12319.77 60.58 55295.65 88888.00 2007-04-29 09:37:35.250 119 12319.83 60.65 55295.65 88888.00 2007-04-29 09:37:35.375 119 12319.88 60.77 55295.65 88888.00 2007-04-29 09:37:35.500 119 12319.77 60.88 55295.70 88888.00 2007-04-29 09:37:35.625 119 12319.75 60.95 55295.70 88888.00 2007-04-29 09:37:35.750 119 12319.73 61.02 55295.70 88888.00 2007-04-29 09:37:35.875 119 12319.67 61.17 55295.75 88888.00 2007-04-29 09:37:36.000 119 12319.73 61.27 55295.75 88888.00 2007-04-29 09:37:36.125 119 12319.60 61.30 55295.75 88888.00 2007-04-29 09:37:36.250 119 12319.55 61.40 55295.78 88888.00 2007-04-29 09:37:36.375 119 12319.52 61.48 55295.75 88888.00 2007-04-29 09:37:36.500 119 12319.42 61.48 55295.78 88888.00 2007-04-29 09:37:36.625 119 12319.40 61.55 55295.80 88888.00 2007-04-29 09:37:36.750 119 12319.33 61.60 55295.80 88888.00 2007-04-29 09:37:36.875 119 12319.25 61.67 55295.82 88888.00 2007-04-29 09:37:37.000 119 12319.20 61.70 55295.82 88888.00 2007-04-29 09:37:37.125 119 12319.15 61.75 55295.90 88888.00 2007-04-29 09:37:37.250 119 12319.05 61.77 55295.90 88888.00 2007-04-29 09:37:37.375 119 12319.02 61.83 55295.90 88888.00 2007-04-29 09:37:37.500 119 12318.95 61.83 55295.90 88888.00 2007-04-29 09:37:37.625 119 12318.85 61.77 55295.90 88888.00 2007-04-29 09:37:37.750 119 12318.75 61.75 55295.93 88888.00 2007-04-29 09:37:37.875 119 12318.75 61.80 55295.93 88888.00 2007-04-29 09:37:38.000 119 12318.70 61.75 55295.90 88888.00 2007-04-29 09:37:38.125 119 12318.70 61.75 55295.93 88888.00 2007-04-29 09:37:38.250 119 12318.60 61.67 55295.95 88888.00 2007-04-29 09:37:38.375 119 12318.52 61.73 55295.97 88888.00 2007-04-29 09:37:38.500 119 12318.40 61.70 55295.97 88888.00 2007-04-29 09:37:38.625 119 12318.38 61.65 55295.97 88888.00 2007-04-29 09:37:38.750 119 12318.35 61.62 55295.97 88888.00 2007-04-29 09:37:38.875 119 12318.30 61.62 55296.03 88888.00 2007-04-29 09:37:39.000 119 12318.20 61.55 55295.97 88888.00 2007-04-29 09:37:39.125 119 12318.10 61.55 55296.03 88888.00 2007-04-29 09:37:39.250 119 12318.02 61.52 55296.05 88888.00 2007-04-29 09:37:39.375 119 12318.08 61.45 55296.03 88888.00 2007-04-29 09:37:39.500 119 12318.10 61.40 55296.05 88888.00 2007-04-29 09:37:39.625 119 12318.02 61.42 55296.07 88888.00 2007-04-29 09:37:39.750 119 12317.95 61.40 55296.10 88888.00 2007-04-29 09:37:39.875 119 12317.80 61.35 55296.10 88888.00 2007-04-29 09:37:40.000 119 12317.73 61.33 55296.07 88888.00 2007-04-29 09:37:40.125 119 12317.83 61.35 55296.12 88888.00 2007-04-29 09:37:40.250 119 12317.83 61.25 55296.12 88888.00 2007-04-29 09:37:40.375 119 12317.75 61.20 55296.10 88888.00 2007-04-29 09:37:40.500 119 12317.73 61.15 55296.10 88888.00 2007-04-29 09:37:40.625 119 12317.60 61.12 55296.07 88888.00 2007-04-29 09:37:40.750 119 12317.58 61.23 55296.12 88888.00 2007-04-29 09:37:40.875 119 12317.58 61.23 55296.15 88888.00 2007-04-29 09:37:41.000 119 12317.58 61.17 55296.15 88888.00 2007-04-29 09:37:41.125 119 12317.55 61.12 55296.15 88888.00 2007-04-29 09:37:41.250 119 12317.48 61.10 55296.15 88888.00 2007-04-29 09:37:41.375 119 12317.50 61.10 55296.15 88888.00 2007-04-29 09:37:41.500 119 12317.48 61.05 55296.18 88888.00 2007-04-29 09:37:41.625 119 12317.45 61.08 55296.15 88888.00 2007-04-29 09:37:41.750 119 12317.33 61.05 55296.12 88888.00 2007-04-29 09:37:41.875 119 12317.23 60.95 55296.10 88888.00 2007-04-29 09:37:42.000 119 12317.25 60.92 55296.12 88888.00 2007-04-29 09:37:42.125 119 12317.38 61.02 55296.18 88888.00 2007-04-29 09:37:42.250 119 12317.38 61.02 55296.20 88888.00 2007-04-29 09:37:42.375 119 12317.30 60.95 55296.18 88888.00 2007-04-29 09:37:42.500 119 12317.23 60.90 55296.18 88888.00 2007-04-29 09:37:42.625 119 12317.30 60.95 55296.22 88888.00 2007-04-29 09:37:42.750 119 12317.27 60.95 55296.20 88888.00 2007-04-29 09:37:42.875 119 12317.25 60.92 55296.20 88888.00 2007-04-29 09:37:43.000 119 12317.27 60.85 55296.20 88888.00 2007-04-29 09:37:43.125 119 12317.25 60.75 55296.18 88888.00 2007-04-29 09:37:43.250 119 12317.25 60.73 55296.18 88888.00 2007-04-29 09:37:43.375 119 12317.25 60.75 55296.15 88888.00 2007-04-29 09:37:43.500 119 12317.12 60.73 55296.15 88888.00 2007-04-29 09:37:43.625 119 12317.10 60.67 55296.18 88888.00 2007-04-29 09:37:43.750 119 12317.10 60.70 55296.20 88888.00 2007-04-29 09:37:43.875 119 12317.10 60.67 55296.22 88888.00 2007-04-29 09:37:44.000 119 12317.05 60.62 55296.20 88888.00 2007-04-29 09:37:44.125 119 12317.00 60.60 55296.20 88888.00 2007-04-29 09:37:44.250 119 12317.02 60.52 55296.22 88888.00 2007-04-29 09:37:44.375 119 12317.00 60.50 55296.20 88888.00 2007-04-29 09:37:44.500 119 12317.05 60.48 55296.18 88888.00 2007-04-29 09:37:44.625 119 12317.12 60.45 55296.18 88888.00 2007-04-29 09:37:44.750 119 12317.12 60.42 55296.20 88888.00 2007-04-29 09:37:44.875 119 12317.17 60.40 55296.22 88888.00 2007-04-29 09:37:45.000 119 12317.25 60.40 55296.22 88888.00 2007-04-29 09:37:45.125 119 12317.33 60.38 55296.20 88888.00 2007-04-29 09:37:45.250 119 12317.25 60.35 55296.20 88888.00 2007-04-29 09:37:45.375 119 12317.23 60.30 55296.15 88888.00 2007-04-29 09:37:45.500 119 12317.30 60.25 55296.18 88888.00 2007-04-29 09:37:45.625 119 12317.35 60.27 55296.18 88888.00 2007-04-29 09:37:45.750 119 12317.38 60.27 55296.20 88888.00 2007-04-29 09:37:45.875 119 12317.42 60.25 55296.20 88888.00 2007-04-29 09:37:46.000 119 12317.38 60.17 55296.12 88888.00 2007-04-29 09:37:46.125 119 12317.35 60.15 55296.15 88888.00 2007-04-29 09:37:46.250 119 12317.38 60.12 55296.18 88888.00 2007-04-29 09:37:46.375 119 12317.38 60.12 55296.18 88888.00 2007-04-29 09:37:46.500 119 12317.35 60.08 55296.15 88888.00 2007-04-29 09:37:46.625 119 12317.38 60.08 55296.15 88888.00 2007-04-29 09:37:46.750 119 12317.35 60.05 55296.12 88888.00 2007-04-29 09:37:46.875 119 12317.30 60.02 55296.15 88888.00 2007-04-29 09:37:47.000 119 12317.25 60.05 55296.15 88888.00 2007-04-29 09:37:47.125 119 12317.17 60.05 55296.15 88888.00 2007-04-29 09:37:47.250 119 12317.33 60.15 55296.20 88888.00 2007-04-29 09:37:47.375 119 12317.42 60.15 55296.18 88888.00 2007-04-29 09:37:47.500 119 12317.38 60.15 55296.18 88888.00 2007-04-29 09:37:47.625 119 12317.23 60.12 55296.18 88888.00 2007-04-29 09:37:47.750 119 12317.15 60.10 55296.18 88888.00 2007-04-29 09:37:47.875 119 12317.10 60.08 55296.20 88888.00 2007-04-29 09:37:48.000 119 12317.10 60.10 55296.20 88888.00 2007-04-29 09:37:48.125 119 12317.12 60.15 55296.22 88888.00 2007-04-29 09:37:48.250 119 12317.10 60.15 55296.15 88888.00 2007-04-29 09:37:48.375 119 12317.08 60.12 55296.18 88888.00 2007-04-29 09:37:48.500 119 12317.08 60.17 55296.20 88888.00 2007-04-29 09:37:48.625 119 12317.00 60.20 55296.20 88888.00 2007-04-29 09:37:48.750 119 12317.08 60.27 55296.22 88888.00 2007-04-29 09:37:48.875 119 12317.12 60.27 55296.25 88888.00 2007-04-29 09:37:49.000 119 12317.05 60.30 55296.25 88888.00 2007-04-29 09:37:49.125 119 12317.02 60.35 55296.25 88888.00 2007-04-29 09:37:49.250 119 12316.92 60.40 55296.25 88888.00 2007-04-29 09:37:49.375 119 12316.90 60.40 55296.20 88888.00 2007-04-29 09:37:49.500 119 12316.88 60.48 55296.22 88888.00 2007-04-29 09:37:49.625 119 12316.90 60.55 55296.20 88888.00 2007-04-29 09:37:49.750 119 12316.90 60.60 55296.20 88888.00 2007-04-29 09:37:49.875 119 12316.90 60.62 55296.20 88888.00 2007-04-29 09:37:50.000 119 12316.85 60.67 55296.20 88888.00 2007-04-29 09:37:50.125 119 12316.83 60.73 55296.25 88888.00 2007-04-29 09:37:50.250 119 12316.83 60.77 55296.22 88888.00 2007-04-29 09:37:50.375 119 12316.83 60.83 55296.15 88888.00 2007-04-29 09:37:50.500 119 12316.80 60.85 55296.15 88888.00 2007-04-29 09:37:50.625 119 12316.88 60.98 55296.18 88888.00 2007-04-29 09:37:50.750 119 12316.95 61.02 55296.20 88888.00 2007-04-29 09:37:50.875 119 12316.92 61.02 55296.18 88888.00 2007-04-29 09:37:51.000 119 12316.90 61.15 55296.20 88888.00 2007-04-29 09:37:51.125 119 12316.83 61.25 55296.22 88888.00 2007-04-29 09:37:51.250 119 12316.75 61.27 55296.22 88888.00 2007-04-29 09:37:51.375 119 12316.80 61.33 55296.20 88888.00 2007-04-29 09:37:51.500 119 12316.85 61.48 55296.20 88888.00 2007-04-29 09:37:51.625 119 12316.90 61.52 55296.20 88888.00 2007-04-29 09:37:51.750 119 12316.90 61.60 55296.22 88888.00 2007-04-29 09:37:51.875 119 12316.85 61.65 55296.22 88888.00 2007-04-29 09:37:52.000 119 12316.80 61.75 55296.22 88888.00 2007-04-29 09:37:52.125 119 12316.77 61.88 55296.22 88888.00 2007-04-29 09:37:52.250 119 12316.75 61.98 55296.22 88888.00 2007-04-29 09:37:52.375 119 12316.73 62.02 55296.22 88888.00 2007-04-29 09:37:52.500 119 12316.75 62.12 55296.25 88888.00 2007-04-29 09:37:52.625 119 12316.75 62.25 55296.25 88888.00 2007-04-29 09:37:52.750 119 12316.70 62.35 55296.25 88888.00 2007-04-29 09:37:52.875 119 12316.67 62.38 55296.22 88888.00 2007-04-29 09:37:53.000 119 12316.67 62.40 55296.25 88888.00 2007-04-29 09:37:53.125 119 12316.58 62.45 55296.28 88888.00 2007-04-29 09:37:53.250 119 12316.60 62.50 55296.25 88888.00 2007-04-29 09:37:53.375 119 12316.58 62.60 55296.25 88888.00 2007-04-29 09:37:53.500 119 12316.40 62.62 55296.22 88888.00 2007-04-29 09:37:53.625 119 12316.27 62.60 55296.22 88888.00 2007-04-29 09:37:53.750 119 12316.30 62.60 55296.30 88888.00 2007-04-29 09:37:53.875 119 12316.38 62.67 55296.32 88888.00 2007-04-29 09:37:54.000 119 12316.27 62.73 55296.28 88888.00 2007-04-29 09:37:54.125 119 12316.10 62.65 55296.28 88888.00 2007-04-29 09:37:54.250 119 12316.08 62.55 55296.22 88888.00 2007-04-29 09:37:54.375 119 12316.12 62.62 55296.22 88888.00 2007-04-29 09:37:54.500 119 12316.08 62.65 55296.25 88888.00 2007-04-29 09:37:54.625 119 12316.05 62.62 55296.30 88888.00 2007-04-29 09:37:54.750 119 12316.05 62.58 55296.30 88888.00 2007-04-29 09:37:54.875 119 12316.12 62.52 55296.30 88888.00 2007-04-29 09:37:55.000 119 12316.12 62.52 55296.30 88888.00 2007-04-29 09:37:55.125 119 12316.05 62.50 55296.30 88888.00 2007-04-29 09:37:55.250 119 12316.02 62.45 55296.32 88888.00 2007-04-29 09:37:55.375 119 12316.02 62.42 55296.32 88888.00 2007-04-29 09:37:55.500 119 12315.95 62.40 55296.35 88888.00 2007-04-29 09:37:55.625 119 12315.90 62.35 55296.32 88888.00 2007-04-29 09:37:55.750 119 12315.80 62.27 55296.32 88888.00 2007-04-29 09:37:55.875 119 12315.73 62.17 55296.32 88888.00 2007-04-29 09:37:56.000 119 12315.67 62.10 55296.32 88888.00 2007-04-29 09:37:56.125 119 12315.62 62.05 55296.32 88888.00 2007-04-29 09:37:56.250 119 12315.67 62.02 55296.38 88888.00 2007-04-29 09:37:56.375 119 12315.67 61.98 55296.38 88888.00 2007-04-29 09:37:56.500 119 12315.62 61.92 55296.43 88888.00 2007-04-29 09:37:56.625 119 12315.55 61.83 55296.45 88888.00 2007-04-29 09:37:56.750 119 12315.52 61.75 55296.45 88888.00 2007-04-29 09:37:56.875 119 12315.45 61.70 55296.40 88888.00 2007-04-29 09:37:57.000 119 12315.35 61.62 55296.40 88888.00 2007-04-29 09:37:57.125 119 12315.27 61.55 55296.45 88888.00 2007-04-29 09:37:57.250 119 12315.23 61.45 55296.47 88888.00 2007-04-29 09:37:57.375 119 12315.23 61.45 55296.47 88888.00 2007-04-29 09:37:57.500 119 12315.25 61.45 55296.50 88888.00 2007-04-29 09:37:57.625 119 12315.23 61.35 55296.47 88888.00 2007-04-29 09:37:57.750 119 12315.17 61.25 55296.47 88888.00 2007-04-29 09:37:57.875 119 12315.12 61.17 55296.50 88888.00 2007-04-29 09:37:58.000 119 12315.05 61.12 55296.53 88888.00 2007-04-29 09:37:58.125 119 12315.00 61.02 55296.53 88888.00 2007-04-29 09:37:58.250 119 12315.02 60.98 55296.53 88888.00 2007-04-29 09:37:58.375 119 12315.05 60.92 55296.53 88888.00 2007-04-29 09:37:58.500 119 12315.08 60.85 55296.53 88888.00 2007-04-29 09:37:58.625 119 12315.15 60.80 55296.55 88888.00 2007-04-29 09:37:58.750 119 12315.15 60.73 55296.57 88888.00 2007-04-29 09:37:58.875 119 12315.12 60.60 55296.57 88888.00 2007-04-29 09:37:59.000 119 12315.10 60.52 55296.57 88888.00 2007-04-29 09:37:59.125 119 12315.20 60.45 55296.57 88888.00 2007-04-29 09:37:59.250 119 12315.20 60.38 55296.60 88888.00 2007-04-29 09:37:59.375 119 12315.25 60.30 55296.60 88888.00 2007-04-29 09:37:59.500 119 12315.27 60.23 55296.60 88888.00 2007-04-29 09:37:59.625 119 12315.27 60.10 55296.60 88888.00 2007-04-29 09:37:59.750 119 12315.33 60.02 55296.60 88888.00 2007-04-29 09:37:59.875 119 12315.35 59.98 55296.60 88888.00 2007-04-29 09:38:00.000 119 12315.40 59.98 55296.60 88888.00 2007-04-29 09:38:00.125 119 12315.50 59.90 55296.62 88888.00 2007-04-29 09:38:00.250 119 12315.48 59.80 55296.70 88888.00 2007-04-29 09:38:00.375 119 12315.52 59.80 55296.70 88888.00 2007-04-29 09:38:00.500 119 12315.58 59.67 55296.68 88888.00 2007-04-29 09:38:00.625 119 12315.55 59.65 55296.68 88888.00 2007-04-29 09:38:00.750 119 12315.65 59.62 55296.65 88888.00 2007-04-29 09:38:00.875 119 12315.70 59.62 55296.70 88888.00 2007-04-29 09:38:01.000 119 12315.75 59.58 55296.70 88888.00 2007-04-29 09:38:01.125 119 12315.67 59.52 55296.70 88888.00 2007-04-29 09:38:01.250 119 12315.67 59.38 55296.72 88888.00 2007-04-29 09:38:01.375 119 12315.75 59.33 55296.72 88888.00 2007-04-29 09:38:01.500 119 12315.75 59.27 55296.70 88888.00 2007-04-29 09:38:01.625 119 12315.77 59.23 55296.70 88888.00 2007-04-29 09:38:01.750 119 12315.85 59.20 55296.72 88888.00 2007-04-29 09:38:01.875 119 12315.95 59.17 55296.75 88888.00 2007-04-29 09:38:02.000 119 12315.95 59.08 55296.72 88888.00 2007-04-29 09:38:02.125 119 12315.90 59.00 55296.78 88888.00 2007-04-29 09:38:02.250 119 12315.90 58.92 55296.78 88888.00 2007-04-29 09:38:02.375 119 12315.85 58.88 55296.78 88888.00 2007-04-29 09:38:02.500 119 12315.85 58.88 55296.80 88888.00 2007-04-29 09:38:02.625 119 12315.95 58.83 55296.82 88888.00 2007-04-29 09:38:02.750 119 12316.00 58.77 55296.85 88888.00 2007-04-29 09:38:02.875 119 12316.05 58.77 55296.93 88888.00 2007-04-29 09:38:03.000 119 12316.02 58.65 55296.85 88888.00 2007-04-29 09:38:03.125 119 12316.02 58.60 55296.85 88888.00 2007-04-29 09:38:03.250 119 12316.00 58.65 55296.90 88888.00 2007-04-29 09:38:03.375 119 12316.10 58.60 55296.88 88888.00 2007-04-29 09:38:03.500 119 12316.17 58.58 55296.88 88888.00 2007-04-29 09:38:03.625 119 12316.25 58.55 55296.88 88888.00 2007-04-29 09:38:03.750 119 12316.30 58.55 55296.90 88888.00 2007-04-29 09:38:03.875 119 12316.27 58.60 55296.95 88888.00 2007-04-29 09:38:04.000 119 12316.27 58.62 55296.95 88888.00 2007-04-29 09:38:04.125 119 12316.40 58.65 55296.95 88888.00 2007-04-29 09:38:04.250 119 12316.38 58.60 55296.95 88888.00 2007-04-29 09:38:04.375 119 12316.40 58.58 55296.97 88888.00 2007-04-29 09:38:04.500 119 12316.45 58.65 55296.97 88888.00 2007-04-29 09:38:04.625 119 12316.52 58.75 55297.00 88888.00 2007-04-29 09:38:04.750 119 12316.58 58.85 55297.00 88888.00 2007-04-29 09:38:04.875 119 12316.67 58.90 55297.00 88888.00 2007-04-29 09:38:05.000 119 12316.73 58.90 55297.00 88888.00 2007-04-29 09:38:05.125 119 12316.75 58.95 55297.03 88888.00 2007-04-29 09:38:05.250 119 12316.73 58.95 55297.03 88888.00 2007-04-29 09:38:05.375 119 12316.80 59.05 55297.03 88888.00 2007-04-29 09:38:05.500 119 12317.00 59.12 55297.03 88888.00 2007-04-29 09:38:05.625 119 12317.17 59.23 55297.03 88888.00 2007-04-29 09:38:05.750 119 12317.17 59.25 55297.07 88888.00 2007-04-29 09:38:05.875 119 12317.27 59.33 55297.05 88888.00 2007-04-29 09:38:06.000 119 12317.33 59.38 55297.03 88888.00 2007-04-29 09:38:06.125 119 12317.38 59.45 55297.03 88888.00 2007-04-29 09:38:06.250 119 12317.40 59.50 55297.03 88888.00 2007-04-29 09:38:06.375 119 12317.55 59.65 55297.05 88888.00 2007-04-29 09:38:06.500 119 12317.73 59.80 55297.07 88888.00 2007-04-29 09:38:06.625 119 12317.77 59.85 55297.03 88888.00 2007-04-29 09:38:06.750 119 12317.85 59.92 55297.05 88888.00 2007-04-29 09:38:06.875 119 12317.92 60.00 55297.05 88888.00 2007-04-29 09:38:07.000 119 12318.00 60.08 55297.05 88888.00 2007-04-29 09:38:07.125 119 12318.15 60.15 55297.05 88888.00 2007-04-29 09:38:07.250 119 12318.25 60.27 55297.07 88888.00 2007-04-29 09:38:07.375 119 12318.35 60.38 55297.07 88888.00 2007-04-29 09:38:07.500 119 12318.33 60.45 55297.10 88888.00 2007-04-29 09:38:07.625 119 12318.35 60.52 55297.10 88888.00 2007-04-29 09:38:07.750 119 12318.42 60.62 55297.12 88888.00 2007-04-29 09:38:07.875 119 12318.48 60.60 55297.07 88888.00 2007-04-29 09:38:08.000 119 12318.52 60.67 55297.10 88888.00 2007-04-29 09:38:08.125 119 12318.62 60.83 55297.12 88888.00 2007-04-29 09:38:08.250 119 12318.65 60.85 55297.15 88888.00 2007-04-29 09:38:08.375 119 12318.75 60.90 55297.18 88888.00 2007-04-29 09:38:08.500 119 12318.77 60.92 55297.15 88888.00 2007-04-29 09:38:08.625 119 12318.77 61.00 55297.12 88888.00 2007-04-29 09:38:08.750 119 12318.80 61.05 55297.18 88888.00 2007-04-29 09:38:08.875 119 12318.85 61.10 55297.20 88888.00 2007-04-29 09:38:09.000 119 12318.85 61.10 55297.20 88888.00 2007-04-29 09:38:09.125 119 12318.83 61.10 55297.22 88888.00 2007-04-29 09:38:09.250 119 12318.85 61.20 55297.22 88888.00 2007-04-29 09:38:09.375 119 12318.95 61.20 55297.25 88888.00 2007-04-29 09:38:09.500 119 12318.92 61.20 55297.25 88888.00 2007-04-29 09:38:09.625 119 12318.92 61.25 55297.25 88888.00 2007-04-29 09:38:09.750 119 12319.02 61.25 55297.28 88888.00 2007-04-29 09:38:09.875 119 12319.00 61.23 55297.30 88888.00 2007-04-29 09:38:10.000 119 12318.98 61.25 55297.28 88888.00 2007-04-29 09:38:10.125 119 12318.98 61.27 55297.25 88888.00 2007-04-29 09:38:10.250 119 12319.05 61.33 55297.32 88888.00 2007-04-29 09:38:10.375 119 12319.10 61.33 55297.30 88888.00 2007-04-29 09:38:10.500 119 12319.08 61.30 55297.30 88888.00 2007-04-29 09:38:10.625 119 12319.15 61.35 55297.32 88888.00 2007-04-29 09:38:10.750 119 12319.17 61.38 55297.32 88888.00 2007-04-29 09:38:10.875 119 12319.17 61.40 55297.35 88888.00 2007-04-29 09:38:11.000 119 12319.20 61.48 55297.35 88888.00 2007-04-29 09:38:11.125 119 12319.25 61.42 55297.38 88888.00 2007-04-29 09:38:11.250 119 12319.25 61.45 55297.38 88888.00 2007-04-29 09:38:11.375 119 12319.35 61.52 55297.38 88888.00 2007-04-29 09:38:11.500 119 12319.40 61.58 55297.40 88888.00 2007-04-29 09:38:11.625 119 12319.45 61.58 55297.40 88888.00 2007-04-29 09:38:11.750 119 12319.42 61.58 55297.38 88888.00 2007-04-29 09:38:11.875 119 12319.40 61.52 55297.35 88888.00 2007-04-29 09:38:12.000 119 12319.48 61.55 55297.35 88888.00 2007-04-29 09:38:12.125 119 12319.55 61.65 55297.43 88888.00 2007-04-29 09:38:12.250 119 12319.48 61.67 55297.47 88888.00 2007-04-29 09:38:12.375 119 12319.42 61.73 55297.47 88888.00 2007-04-29 09:38:12.500 119 12319.48 61.75 55297.45 88888.00 2007-04-29 09:38:12.625 119 12319.48 61.67 55297.47 88888.00 2007-04-29 09:38:12.750 119 12319.50 61.80 55297.53 88888.00 2007-04-29 09:38:12.875 119 12319.48 61.80 55297.53 88888.00 2007-04-29 09:38:13.000 119 12319.42 61.77 55297.50 88888.00 2007-04-29 09:38:13.125 119 12319.42 61.83 55297.50 88888.00 2007-04-29 09:38:13.250 119 12319.40 61.83 55297.50 88888.00 2007-04-29 09:38:13.375 119 12319.40 61.83 55297.53 88888.00 2007-04-29 09:38:13.500 119 12319.30 61.83 55297.53 88888.00 2007-04-29 09:38:13.625 119 12319.33 61.88 55297.57 88888.00 2007-04-29 09:38:13.750 119 12319.27 61.83 55297.57 88888.00 2007-04-29 09:38:13.875 119 12319.25 61.77 55297.60 88888.00 2007-04-29 09:38:14.000 119 12319.27 61.88 55297.65 88888.00 2007-04-29 09:38:14.125 119 12319.23 61.88 55297.65 88888.00 2007-04-29 09:38:14.250 119 12319.05 61.77 55297.65 88888.00 2007-04-29 09:38:14.375 119 12318.95 61.73 55297.62 88888.00 2007-04-29 09:38:14.500 119 12319.02 61.73 55297.70 88888.00 2007-04-29 09:38:14.625 119 12319.05 61.75 55297.72 88888.00 2007-04-29 09:38:14.750 119 12319.08 61.75 55297.72 88888.00 2007-04-29 09:38:14.875 119 12319.08 61.75 55297.78 88888.00 2007-04-29 09:38:15.000 119 12318.92 61.65 55297.78 88888.00 2007-04-29 09:38:15.125 119 12318.80 61.60 55297.78 88888.00 2007-04-29 09:38:15.250 119 12318.75 61.55 55297.78 88888.00 2007-04-29 09:38:15.375 119 12318.77 61.55 55297.78 88888.00 2007-04-29 09:38:15.500 119 12318.73 61.50 55297.82 88888.00 2007-04-29 09:38:15.625 119 12318.73 61.50 55297.90 88888.00 2007-04-29 09:38:15.750 119 12318.67 61.42 55297.93 88888.00 2007-04-29 09:38:15.875 119 12318.67 61.35 55297.90 88888.00 2007-04-29 09:38:16.000 119 12318.65 61.33 55297.93 88888.00 2007-04-29 09:38:16.125 119 12318.58 61.27 55297.88 88888.00 2007-04-29 09:38:16.250 119 12318.50 61.17 55297.90 88888.00 2007-04-29 09:38:16.375 119 12318.45 61.08 55297.93 88888.00 2007-04-29 09:38:16.500 119 12318.48 61.02 55297.93 88888.00 2007-04-29 09:38:16.625 119 12318.60 61.02 55297.95 88888.00 2007-04-29 09:38:16.750 119 12318.58 61.02 55298.00 88888.00 2007-04-29 09:38:16.875 119 12318.50 61.02 55298.03 88888.00 2007-04-29 09:38:17.000 119 12318.52 61.00 55298.03 88888.00 2007-04-29 09:38:17.125 119 12318.50 60.95 55298.05 88888.00 2007-04-29 09:38:17.250 119 12318.50 60.83 55298.10 88888.00 2007-04-29 09:38:17.375 119 12318.48 60.83 55298.10 88888.00 2007-04-29 09:38:17.500 119 12318.48 60.83 55298.12 88888.00 2007-04-29 09:38:17.625 119 12318.50 60.83 55298.15 88888.00 2007-04-29 09:38:17.750 119 12318.52 60.80 55298.22 88888.00 2007-04-29 09:38:17.875 119 12318.55 60.73 55298.20 88888.00 2007-04-29 09:38:18.000 119 12318.55 60.70 55298.22 88888.00 2007-04-29 09:38:18.125 119 12318.50 60.67 55298.22 88888.00 2007-04-29 09:38:18.250 119 12318.48 60.60 55298.28 88888.00 2007-04-29 09:38:18.375 119 12318.48 60.55 55298.30 88888.00 2007-04-29 09:38:18.500 119 12318.48 60.52 55298.30 88888.00 2007-04-29 09:38:18.625 119 12318.55 60.50 55298.32 88888.00 2007-04-29 09:38:18.750 119 12318.65 60.50 55298.32 88888.00 2007-04-29 09:38:18.875 119 12318.67 60.52 55298.38 88888.00 2007-04-29 09:38:19.000 119 12318.62 60.42 55298.38 88888.00 2007-04-29 09:38:19.125 119 12318.60 60.38 55298.35 88888.00 2007-04-29 09:38:19.250 119 12318.62 60.35 55298.40 88888.00 2007-04-29 09:38:19.375 119 12318.70 60.38 55298.43 88888.00 2007-04-29 09:38:19.500 119 12318.73 60.35 55298.43 88888.00 2007-04-29 09:38:19.625 119 12318.80 60.38 55298.43 88888.00 2007-04-29 09:38:19.750 119 12318.88 60.38 55298.45 88888.00 2007-04-29 09:38:19.875 119 12318.92 60.35 55298.45 88888.00 2007-04-29 09:38:20.000 119 12318.98 60.35 55298.47 88888.00 2007-04-29 09:38:20.125 119 12319.05 60.33 55298.50 88888.00 2007-04-29 09:38:20.250 119 12319.10 60.27 55298.50 88888.00 2007-04-29 09:38:20.375 119 12319.17 60.33 55298.47 88888.00 2007-04-29 09:38:20.500 119 12319.27 60.35 55298.53 88888.00 2007-04-29 09:38:20.625 119 12319.35 60.38 55298.55 88888.00 2007-04-29 09:38:20.750 119 12319.42 60.45 55298.57 88888.00 2007-04-29 09:38:20.875 119 12319.45 60.45 55298.57 88888.00 2007-04-29 09:38:21.000 119 12319.50 60.45 55298.50 88888.00 2007-04-29 09:38:21.125 119 12319.58 60.50 55298.53 88888.00 2007-04-29 09:38:21.250 119 12319.62 60.52 55298.57 88888.00 2007-04-29 09:38:21.375 119 12319.73 60.62 55298.60 88888.00 2007-04-29 09:38:21.500 119 12319.85 60.60 55298.60 88888.00 2007-04-29 09:38:21.625 119 12319.90 60.58 55298.60 88888.00 2007-04-29 09:38:21.750 119 12319.90 60.62 55298.62 88888.00 2007-04-29 09:38:21.875 119 12319.95 60.70 55298.68 88888.00 2007-04-29 09:38:22.000 119 12319.98 60.75 55298.68 88888.00 2007-04-29 09:38:22.125 119 12319.95 60.75 55298.68 88888.00 2007-04-29 09:38:22.250 119 12319.95 60.85 55298.70 88888.00 2007-04-29 09:38:22.375 119 12320.00 60.85 55298.68 88888.00 2007-04-29 09:38:22.500 119 12320.05 60.83 55298.72 88888.00 2007-04-29 09:38:22.625 119 12320.17 60.90 55298.70 88888.00 2007-04-29 09:38:22.750 119 12320.20 61.02 55298.75 88888.00 2007-04-29 09:38:22.875 119 12320.23 61.12 55298.75 88888.00 2007-04-29 09:38:23.000 119 12320.23 61.08 55298.75 88888.00 2007-04-29 09:38:23.125 119 12320.15 61.10 55298.75 88888.00 2007-04-29 09:38:23.250 119 12320.08 61.10 55298.75 88888.00 2007-04-29 09:38:23.375 119 12320.12 61.12 55298.80 88888.00 2007-04-29 09:38:23.500 119 12320.25 61.20 55298.80 88888.00 2007-04-29 09:38:23.625 119 12320.33 61.30 55298.85 88888.00 2007-04-29 09:38:23.750 119 12320.35 61.38 55298.90 88888.00 2007-04-29 09:38:23.875 119 12320.30 61.48 55298.93 88888.00 2007-04-29 09:38:24.000 119 12320.27 61.48 55298.88 88888.00 2007-04-29 09:38:24.125 119 12320.35 61.50 55298.90 88888.00 2007-04-29 09:38:24.250 119 12320.38 61.52 55298.95 88888.00 2007-04-29 09:38:24.375 119 12320.35 61.60 55298.97 88888.00 2007-04-29 09:38:24.500 119 12320.35 61.62 55298.97 88888.00 2007-04-29 09:38:24.625 119 12320.45 61.70 55299.00 88888.00 2007-04-29 09:38:24.750 119 12320.58 61.75 55299.05 88888.00 2007-04-29 09:38:24.875 119 12320.62 61.80 55299.05 88888.00 2007-04-29 09:38:25.000 119 12320.55 61.75 55298.97 88888.00 2007-04-29 09:38:25.125 119 12320.55 61.83 55299.00 88888.00 2007-04-29 09:38:25.250 119 12320.62 61.90 55299.07 88888.00 2007-04-29 09:38:25.375 119 12320.73 61.98 55299.05 88888.00 2007-04-29 09:38:25.500 119 12320.75 61.92 55299.07 88888.00 2007-04-29 09:38:25.625 119 12320.80 61.98 55299.12 88888.00 2007-04-29 09:38:25.750 119 12320.85 62.10 55299.15 88888.00 2007-04-29 09:38:25.875 119 12320.88 62.10 55299.18 88888.00 2007-04-29 09:38:26.000 119 12321.00 62.17 55299.18 88888.00 2007-04-29 09:38:26.125 119 12321.10 62.20 55299.18 88888.00 2007-04-29 09:38:26.250 119 12321.15 62.23 55299.18 88888.00 2007-04-29 09:38:26.375 119 12321.15 62.30 55299.20 88888.00 2007-04-29 09:38:26.500 119 12321.15 62.35 55299.18 88888.00 2007-04-29 09:38:26.625 119 12321.23 62.33 55299.18 88888.00 2007-04-29 09:38:26.750 119 12321.23 62.33 55299.18 88888.00 2007-04-29 09:38:26.875 119 12321.25 62.33 55299.22 88888.00 2007-04-29 09:38:27.000 119 12321.42 62.38 55299.25 88888.00 2007-04-29 09:38:27.125 119 12321.55 62.40 55299.30 88888.00 2007-04-29 09:38:27.250 119 12321.60 62.45 55299.35 88888.00 2007-04-29 09:38:27.375 119 12321.67 62.48 55299.35 88888.00 2007-04-29 09:38:27.500 119 12321.70 62.45 55299.32 88888.00 2007-04-29 09:38:27.625 119 12321.70 62.42 55299.35 88888.00 2007-04-29 09:38:27.750 119 12321.77 62.45 55299.40 88888.00 2007-04-29 09:38:27.875 119 12321.80 62.40 55299.38 88888.00 2007-04-29 09:38:28.000 119 12321.83 62.40 55299.38 88888.00 2007-04-29 09:38:28.125 119 12321.90 62.42 55299.43 88888.00 2007-04-29 09:38:28.250 119 12321.92 62.48 55299.45 88888.00 2007-04-29 09:38:28.375 119 12322.05 62.50 55299.47 88888.00 2007-04-29 09:38:28.500 119 12322.00 62.40 55299.43 88888.00 2007-04-29 09:38:28.625 119 12322.00 62.38 55299.45 88888.00 2007-04-29 09:38:28.750 119 12322.10 62.45 55299.47 88888.00 2007-04-29 09:38:28.875 119 12322.12 62.48 55299.45 88888.00 2007-04-29 09:38:29.000 119 12322.10 62.45 55299.50 88888.00 2007-04-29 09:38:29.125 119 12322.12 62.45 55299.53 88888.00 2007-04-29 09:38:29.250 119 12322.15 62.48 55299.55 88888.00 2007-04-29 09:38:29.375 119 12322.23 62.48 55299.55 88888.00 2007-04-29 09:38:29.500 119 12322.23 62.45 55299.57 88888.00 2007-04-29 09:38:29.625 119 12322.30 62.48 55299.60 88888.00 2007-04-29 09:38:29.750 119 12322.33 62.48 55299.60 88888.00 2007-04-29 09:38:29.875 119 12322.25 62.48 55299.60 88888.00 2007-04-29 09:38:30.000 119 12322.20 62.50 55299.60 88888.00 2007-04-29 09:38:30.125 119 12322.27 62.58 55299.65 88888.00 2007-04-29 09:38:30.250 119 12322.27 62.60 55299.72 88888.00 2007-04-29 09:38:30.375 119 12322.30 62.60 55299.72 88888.00 2007-04-29 09:38:30.500 119 12322.33 62.60 55299.72 88888.00 2007-04-29 09:38:30.625 119 12322.25 62.62 55299.75 88888.00 2007-04-29 09:38:30.750 119 12322.30 62.67 55299.78 88888.00 2007-04-29 09:38:30.875 119 12322.38 62.70 55299.80 88888.00 2007-04-29 09:38:31.000 119 12322.42 62.73 55299.75 88888.00 2007-04-29 09:38:31.125 119 12322.52 62.75 55299.78 88888.00 2007-04-29 09:38:31.250 119 12322.55 62.83 55299.82 88888.00 2007-04-29 09:38:31.375 119 12322.60 62.92 55299.85 88888.00 2007-04-29 09:38:31.500 119 12322.62 63.00 55299.88 88888.00 2007-04-29 09:38:31.625 119 12322.67 63.02 55299.88 88888.00 2007-04-29 09:38:31.750 119 12322.77 63.10 55299.90 88888.00 2007-04-29 09:38:31.875 119 12322.90 63.17 55299.93 88888.00 2007-04-29 09:38:32.000 119 12322.92 63.23 55299.90 88888.00 2007-04-29 09:38:32.125 119 12322.98 63.33 55299.90 88888.00 2007-04-29 09:38:32.250 119 12323.08 63.45 55299.95 88888.00 2007-04-29 09:38:32.375 119 12323.12 63.48 55299.95 88888.00 2007-04-29 09:38:32.500 119 12323.23 63.58 55300.00 88888.00 2007-04-29 09:38:32.625 119 12323.38 63.77 55300.03 88888.00 2007-04-29 09:38:32.750 119 12323.42 63.80 55300.00 88888.00 2007-04-29 09:38:32.875 119 12323.40 63.88 55300.00 88888.00 2007-04-29 09:38:33.000 119 12323.48 63.92 55300.00 88888.00 2007-04-29 09:38:33.125 119 12323.50 64.00 55300.03 88888.00 2007-04-29 09:38:33.250 119 12323.50 64.15 55300.07 88888.00 2007-04-29 09:38:33.375 119 12323.58 64.25 55300.07 88888.00 2007-04-29 09:38:33.500 119 12323.62 64.35 55300.12 88888.00 2007-04-29 09:38:33.625 119 12323.65 64.38 55300.12 88888.00 2007-04-29 09:38:33.750 119 12323.67 64.38 55300.12 88888.00 2007-04-29 09:38:33.875 119 12323.67 64.40 55300.10 88888.00 2007-04-29 09:38:34.000 119 12323.65 64.47 55300.12 88888.00 2007-04-29 09:38:34.125 119 12323.65 64.60 55300.18 88888.00 2007-04-29 09:38:34.250 119 12323.70 64.62 55300.18 88888.00 2007-04-29 09:38:34.375 119 12323.77 64.70 55300.20 88888.00 2007-04-29 09:38:34.500 119 12323.70 64.72 55300.20 88888.00 2007-04-29 09:38:34.625 119 12323.73 64.78 55300.22 88888.00 2007-04-29 09:38:34.750 119 12323.80 64.78 55300.22 88888.00 2007-04-29 09:38:34.875 119 12323.80 64.80 55300.25 88888.00 2007-04-29 09:38:35.000 119 12323.80 64.88 55300.30 88888.00 2007-04-29 09:38:35.125 119 12323.88 64.97 55300.32 88888.00 2007-04-29 09:38:35.250 119 12323.83 64.95 55300.35 88888.00 2007-04-29 09:38:35.375 119 12323.80 64.92 55300.38 88888.00 2007-04-29 09:38:35.500 119 12323.80 64.90 55300.40 88888.00 2007-04-29 09:38:35.625 119 12323.77 64.97 55300.38 88888.00 2007-04-29 09:38:35.750 119 12323.70 64.92 55300.40 88888.00 2007-04-29 09:38:35.875 119 12323.77 64.92 55300.47 88888.00 2007-04-29 09:38:36.000 119 12323.80 65.00 55300.50 88888.00 2007-04-29 09:38:36.125 119 12323.80 65.03 55300.57 88888.00 2007-04-29 09:38:36.250 119 12323.80 64.97 55300.60 88888.00 2007-04-29 09:38:36.375 119 12323.92 64.97 55300.57 88888.00 2007-04-29 09:38:36.500 119 12323.95 64.95 55300.60 88888.00 2007-04-29 09:38:36.625 119 12323.90 64.95 55300.62 88888.00 2007-04-29 09:38:36.750 119 12323.83 64.92 55300.60 88888.00 2007-04-29 09:38:36.875 119 12323.75 64.92 55300.62 88888.00 2007-04-29 09:38:37.000 119 12323.77 64.92 55300.65 88888.00 2007-04-29 09:38:37.125 119 12323.80 64.90 55300.68 88888.00 2007-04-29 09:38:37.250 119 12323.83 64.88 55300.70 88888.00 2007-04-29 09:38:37.375 119 12323.90 64.90 55300.72 88888.00 2007-04-29 09:38:37.500 119 12323.92 65.00 55300.78 88888.00 2007-04-29 09:38:37.625 119 12323.95 65.03 55300.82 88888.00 2007-04-29 09:38:37.750 119 12323.92 65.03 55300.85 88888.00 2007-04-29 09:38:37.875 119 12323.90 65.05 55300.82 88888.00 2007-04-29 09:38:38.000 119 12323.92 64.95 55300.82 88888.00 2007-04-29 09:38:38.125 119 12323.98 65.05 55300.90 88888.00 2007-04-29 09:38:38.250 119 12324.05 65.10 55300.93 88888.00 2007-04-29 09:38:38.375 119 12324.08 65.12 55300.95 88888.00 2007-04-29 09:38:38.500 119 12324.10 65.12 55300.97 88888.00 2007-04-29 09:38:38.625 119 12324.08 65.15 55300.97 88888.00 2007-04-29 09:38:38.750 119 12324.05 65.15 55301.00 88888.00 2007-04-29 09:38:38.875 119 12324.05 65.17 55301.03 88888.00 2007-04-29 09:38:39.000 119 12324.02 65.20 55301.03 88888.00 2007-04-29 09:38:39.125 119 12323.95 65.17 55301.05 88888.00 2007-04-29 09:38:39.250 119 12323.92 65.22 55301.07 88888.00 2007-04-29 09:38:39.375 119 12323.98 65.25 55301.10 88888.00 2007-04-29 09:38:39.500 119 12323.92 65.33 55301.12 88888.00 2007-04-29 09:38:39.625 119 12323.92 65.35 55301.15 88888.00 2007-04-29 09:38:39.750 119 12323.92 65.38 55301.20 88888.00 2007-04-29 09:38:39.875 119 12324.00 65.45 55301.28 88888.00 2007-04-29 09:38:40.000 119 12324.00 65.50 55301.30 88888.00 2007-04-29 09:38:40.125 119 12323.98 65.55 55301.30 88888.00 2007-04-29 09:38:40.250 119 12323.92 65.58 55301.32 88888.00 2007-04-29 09:38:40.375 119 12323.92 65.62 55301.32 88888.00 2007-04-29 09:38:40.500 119 12323.90 65.65 55301.38 88888.00 2007-04-29 09:38:40.625 119 12323.80 65.65 55301.40 88888.00 2007-04-29 09:38:40.750 119 12323.77 65.70 55301.43 88888.00 2007-04-29 09:38:40.875 119 12323.83 65.78 55301.45 88888.00 2007-04-29 09:38:41.000 119 12323.85 65.83 55301.45 88888.00 2007-04-29 09:38:41.125 119 12323.83 65.85 55301.50 88888.00 2007-04-29 09:38:41.250 119 12323.75 65.88 55301.55 88888.00 2007-04-29 09:38:41.375 119 12323.73 65.90 55301.57 88888.00 2007-04-29 09:38:41.500 119 12323.67 65.92 55301.60 88888.00 2007-04-29 09:38:41.625 119 12323.70 65.97 55301.62 88888.00 2007-04-29 09:38:41.750 119 12323.77 65.97 55301.65 88888.00 2007-04-29 09:38:41.875 119 12323.75 66.05 55301.65 88888.00 2007-04-29 09:38:42.000 119 12323.75 66.05 55301.68 88888.00 2007-04-29 09:38:42.125 119 12323.70 66.08 55301.72 88888.00 2007-04-29 09:38:42.250 119 12323.67 66.10 55301.78 88888.00 2007-04-29 09:38:42.375 119 12323.65 66.15 55301.75 88888.00 2007-04-29 09:38:42.500 119 12323.70 66.12 55301.72 88888.00 2007-04-29 09:38:42.625 119 12323.67 66.15 55301.78 88888.00 2007-04-29 09:38:42.750 119 12323.77 66.22 55301.82 88888.00 2007-04-29 09:38:42.875 119 12323.83 66.28 55301.82 88888.00 2007-04-29 09:38:43.000 119 12323.90 66.28 55301.85 88888.00 2007-04-29 09:38:43.125 119 12323.90 66.30 55301.88 88888.00 2007-04-29 09:38:43.250 119 12323.90 66.35 55301.88 88888.00 2007-04-29 09:38:43.375 119 12324.00 66.47 55301.93 88888.00 2007-04-29 09:38:43.500 119 12324.00 66.50 55301.93 88888.00 2007-04-29 09:38:43.625 119 12323.98 66.50 55301.90 88888.00 2007-04-29 09:38:43.750 119 12324.00 66.55 55301.95 88888.00 2007-04-29 09:38:43.875 119 12323.98 66.62 55301.95 88888.00 2007-04-29 09:38:44.000 119 12324.00 66.67 55301.97 88888.00 2007-04-29 09:38:44.125 119 12324.10 66.80 55302.00 88888.00 2007-04-29 09:38:44.250 119 12324.10 66.85 55302.00 88888.00 2007-04-29 09:38:44.375 119 12324.12 66.95 55302.03 88888.00 2007-04-29 09:38:44.500 119 12324.17 67.05 55302.05 88888.00 2007-04-29 09:38:44.625 119 12324.27 67.15 55302.05 88888.00 2007-04-29 09:38:44.750 119 12324.25 67.22 55302.10 88888.00 2007-04-29 09:38:44.875 119 12324.17 67.30 55302.07 88888.00 2007-04-29 09:38:45.000 119 12324.17 67.38 55302.10 88888.00 2007-04-29 09:38:45.125 119 12324.25 67.50 55302.15 88888.00 2007-04-29 09:38:45.250 119 12324.33 67.62 55302.18 88888.00 2007-04-29 09:38:45.375 119 12324.38 67.72 55302.18 88888.00 2007-04-29 09:38:45.500 119 12324.30 67.78 55302.15 88888.00 2007-04-29 09:38:45.625 119 12324.25 67.83 55302.20 88888.00 2007-04-29 09:38:45.750 119 12324.27 67.97 55302.22 88888.00 2007-04-29 09:38:45.875 119 12324.35 68.03 55302.25 88888.00 2007-04-29 09:38:46.000 119 12324.33 68.12 55302.25 88888.00 2007-04-29 09:38:46.125 119 12324.27 68.25 55302.28 88888.00 2007-04-29 09:38:46.250 119 12324.20 68.30 55302.32 88888.00 2007-04-29 09:38:46.375 119 12324.15 68.38 55302.32 88888.00 2007-04-29 09:38:46.500 119 12324.12 68.47 55302.35 88888.00 2007-04-29 09:38:46.625 119 12324.05 68.53 55302.32 88888.00 2007-04-29 09:38:46.750 119 12324.10 68.58 55302.32 88888.00 2007-04-29 09:38:46.875 119 12324.15 68.70 55302.32 88888.00 2007-04-29 09:38:47.000 119 12324.15 68.72 55302.38 88888.00 2007-04-29 09:38:47.125 119 12324.10 68.78 55302.35 88888.00 2007-04-29 09:38:47.250 119 12324.02 68.83 55302.38 88888.00 2007-04-29 09:38:47.375 119 12324.02 68.85 55302.40 88888.00 2007-04-29 09:38:47.500 119 12324.02 68.95 55302.43 88888.00 2007-04-29 09:38:47.625 119 12324.00 68.92 55302.43 88888.00 2007-04-29 09:38:47.750 119 12324.00 68.97 55302.43 88888.00 2007-04-29 09:38:47.875 119 12323.98 69.12 55302.50 88888.00 2007-04-29 09:38:48.000 119 12323.95 69.12 55302.53 88888.00 2007-04-29 09:38:48.125 119 12323.95 69.15 55302.55 88888.00 2007-04-29 09:38:48.250 119 12323.92 69.17 55302.55 88888.00 2007-04-29 09:38:48.375 119 12323.88 69.10 55302.53 88888.00 2007-04-29 09:38:48.500 119 12323.80 69.08 55302.53 88888.00 2007-04-29 09:38:48.625 119 12323.80 69.17 55302.55 88888.00 2007-04-29 09:38:48.750 119 12323.80 69.22 55302.57 88888.00 2007-04-29 09:38:48.875 119 12323.70 69.25 55302.60 88888.00 2007-04-29 09:38:49.000 119 12323.67 69.17 55302.60 88888.00 2007-04-29 09:38:49.125 119 12323.60 69.20 55302.62 88888.00 2007-04-29 09:38:49.250 119 12323.55 69.33 55302.70 88888.00 2007-04-29 09:38:49.375 119 12323.55 69.40 55302.75 88888.00 2007-04-29 09:38:49.500 119 12323.42 69.38 55302.72 88888.00 2007-04-29 09:38:49.625 119 12323.33 69.33 55302.75 88888.00 2007-04-29 09:38:49.750 119 12323.33 69.40 55302.78 88888.00 2007-04-29 09:38:49.875 119 12323.30 69.47 55302.85 88888.00 2007-04-29 09:38:50.000 119 12323.17 69.47 55302.82 88888.00 2007-04-29 09:38:50.125 119 12323.05 69.42 55302.82 88888.00 2007-04-29 09:38:50.250 119 12322.92 69.45 55302.85 88888.00 2007-04-29 09:38:50.375 119 12322.80 69.50 55302.88 88888.00 2007-04-29 09:38:50.500 119 12322.73 69.53 55302.90 88888.00 2007-04-29 09:38:50.625 119 12322.67 69.50 55302.95 88888.00 2007-04-29 09:38:50.750 119 12322.60 69.47 55302.95 88888.00 2007-04-29 09:38:50.875 119 12322.52 69.53 55303.03 88888.00 2007-04-29 09:38:51.000 119 12322.42 69.55 55303.03 88888.00 2007-04-29 09:38:51.125 119 12322.33 69.55 55303.07 88888.00 2007-04-29 09:38:51.250 119 12322.20 69.50 55303.12 88888.00 2007-04-29 09:38:51.375 119 12322.05 69.47 55303.12 88888.00 2007-04-29 09:38:51.500 119 12321.95 69.45 55303.18 88888.00 2007-04-29 09:38:51.625 119 12321.92 69.45 55303.20 88888.00 2007-04-29 09:38:51.750 119 12321.88 69.45 55303.20 88888.00 2007-04-29 09:38:51.875 119 12321.83 69.47 55303.22 88888.00 2007-04-29 09:38:52.000 119 12321.75 69.42 55303.22 88888.00 2007-04-29 09:38:52.125 119 12321.55 69.30 55303.28 88888.00 2007-04-29 09:38:52.250 119 12321.33 69.30 55303.32 88888.00 2007-04-29 09:38:52.375 119 12321.27 69.33 55303.38 88888.00 2007-04-29 09:38:52.500 119 12321.20 69.30 55303.38 88888.00 2007-04-29 09:38:52.625 119 12321.12 69.20 55303.38 88888.00 2007-04-29 09:38:52.750 119 12321.05 69.08 55303.45 88888.00 2007-04-29 09:38:52.875 119 12320.90 69.05 55303.45 88888.00 2007-04-29 09:38:53.000 119 12320.83 69.05 55303.47 88888.00 2007-04-29 09:38:53.125 119 12320.80 69.03 55303.53 88888.00 2007-04-29 09:38:53.250 119 12320.70 68.95 55303.55 88888.00 2007-04-29 09:38:53.375 119 12320.70 68.88 55303.53 88888.00 2007-04-29 09:38:53.500 119 12320.73 68.85 55303.57 88888.00 2007-04-29 09:38:53.625 119 12320.75 68.85 55303.57 88888.00 2007-04-29 09:38:53.750 119 12320.65 68.80 55303.62 88888.00 2007-04-29 09:38:53.875 119 12320.55 68.75 55303.60 88888.00 2007-04-29 09:38:54.000 119 12320.55 68.75 55303.62 88888.00 2007-04-29 09:38:54.125 119 12320.52 68.72 55303.65 88888.00 2007-04-29 09:38:54.250 119 12320.58 68.80 55303.70 88888.00 2007-04-29 09:38:54.375 119 12320.60 68.72 55303.68 88888.00 2007-04-29 09:38:54.500 119 12320.58 68.62 55303.68 88888.00 2007-04-29 09:38:54.625 119 12320.60 68.62 55303.70 88888.00 2007-04-29 09:38:54.750 119 12320.55 68.58 55303.75 88888.00 2007-04-29 09:38:54.875 119 12320.52 68.58 55303.78 88888.00 2007-04-29 09:38:55.000 119 12320.48 68.50 55303.78 88888.00 2007-04-29 09:38:55.125 119 12320.55 68.53 55303.80 88888.00 2007-04-29 09:38:55.250 119 12320.50 68.53 55303.80 88888.00 2007-04-29 09:38:55.375 119 12320.38 68.50 55303.80 88888.00 2007-04-29 09:38:55.500 119 12320.33 68.42 55303.82 88888.00 2007-04-29 09:38:55.625 119 12320.40 68.42 55303.88 88888.00 2007-04-29 09:38:55.750 119 12320.48 68.40 55303.85 88888.00 2007-04-29 09:38:55.875 119 12320.45 68.45 55303.90 88888.00 2007-04-29 09:38:56.000 119 12320.48 68.50 55303.90 88888.00 2007-04-29 09:38:56.125 119 12320.48 68.47 55303.88 88888.00 2007-04-29 09:38:56.250 119 12320.38 68.45 55303.88 88888.00 2007-04-29 09:38:56.375 119 12320.40 68.47 55303.90 88888.00 2007-04-29 09:38:56.500 119 12320.40 68.45 55303.93 88888.00 2007-04-29 09:38:56.625 119 12320.33 68.45 55303.95 88888.00 2007-04-29 09:38:56.750 119 12320.27 68.45 55303.95 88888.00 2007-04-29 09:38:56.875 119 12320.25 68.50 55304.03 88888.00 2007-04-29 09:38:57.000 119 12320.20 68.53 55304.05 88888.00 2007-04-29 09:38:57.125 119 12320.20 68.55 55304.07 88888.00 2007-04-29 09:38:57.250 119 12320.08 68.50 55304.05 88888.00 2007-04-29 09:38:57.375 119 12320.02 68.47 55304.03 88888.00 2007-04-29 09:38:57.500 119 12319.98 68.47 55304.05 88888.00 2007-04-29 09:38:57.625 119 12319.90 68.47 55304.07 88888.00 2007-04-29 09:38:57.750 119 12319.83 68.42 55304.07 88888.00 2007-04-29 09:38:57.875 119 12319.77 68.40 55304.12 88888.00 2007-04-29 09:38:58.000 119 12319.80 68.50 55304.15 88888.00 2007-04-29 09:38:58.125 119 12319.73 68.53 55304.20 88888.00 2007-04-29 09:38:58.250 119 12319.73 68.55 55304.20 88888.00 2007-04-29 09:38:58.375 119 12319.77 68.47 55304.18 88888.00 2007-04-29 09:38:58.500 119 12319.75 68.40 55304.15 88888.00 2007-04-29 09:38:58.625 119 12319.70 68.38 55304.15 88888.00 2007-04-29 09:38:58.750 119 12319.60 68.40 55304.20 88888.00 2007-04-29 09:38:58.875 119 12319.62 68.45 55304.22 88888.00 2007-04-29 09:38:59.000 119 12319.67 68.45 55304.25 88888.00 2007-04-29 09:38:59.125 119 12319.67 68.45 55304.25 88888.00 2007-04-29 09:38:59.250 119 12319.50 68.42 55304.25 88888.00 2007-04-29 09:38:59.375 119 12319.42 68.38 55304.25 88888.00 2007-04-29 09:38:59.500 119 12319.38 68.35 55304.22 88888.00 2007-04-29 09:38:59.625 119 12319.38 68.45 55304.25 88888.00 2007-04-29 09:38:59.750 119 12319.45 68.53 55304.30 88888.00 2007-04-29 09:38:59.875 119 12319.50 68.53 55304.30 88888.00 2007-04-29 09:39:00.000 119 12319.42 68.53 55304.30 88888.00 2007-04-29 09:39:00.125 119 12319.35 68.50 55304.30 88888.00 2007-04-29 09:39:00.250 119 12319.30 68.45 55304.30 88888.00 2007-04-29 09:39:00.375 119 12319.35 68.47 55304.30 88888.00 2007-04-29 09:39:00.500 119 12319.42 68.50 55304.28 88888.00 2007-04-29 09:39:00.625 119 12319.40 68.53 55304.30 88888.00 2007-04-29 09:39:00.750 119 12319.38 68.60 55304.30 88888.00 2007-04-29 09:39:00.875 119 12319.42 68.55 55304.30 88888.00 2007-04-29 09:39:01.000 119 12319.48 68.58 55304.32 88888.00 2007-04-29 09:39:01.125 119 12319.52 68.58 55304.35 88888.00 2007-04-29 09:39:01.250 119 12319.48 68.58 55304.32 88888.00 2007-04-29 09:39:01.375 119 12319.52 68.67 55304.35 88888.00 2007-04-29 09:39:01.500 119 12319.60 68.70 55304.32 88888.00 2007-04-29 09:39:01.625 119 12319.60 68.67 55304.32 88888.00 2007-04-29 09:39:01.750 119 12319.60 68.70 55304.32 88888.00 2007-04-29 09:39:01.875 119 12319.60 68.75 55304.30 88888.00 2007-04-29 09:39:02.000 119 12319.60 68.83 55304.30 88888.00 2007-04-29 09:39:02.125 119 12319.62 68.80 55304.28 88888.00 2007-04-29 09:39:02.250 119 12319.65 68.85 55304.28 88888.00 2007-04-29 09:39:02.375 119 12319.77 68.97 55304.30 88888.00 2007-04-29 09:39:02.500 119 12319.85 69.03 55304.30 88888.00 2007-04-29 09:39:02.625 119 12319.92 69.05 55304.28 88888.00 2007-04-29 09:39:02.750 119 12319.90 69.08 55304.25 88888.00 2007-04-29 09:39:02.875 119 12319.88 69.15 55304.25 88888.00 2007-04-29 09:39:03.000 119 12319.90 69.20 55304.22 88888.00 2007-04-29 09:39:03.125 119 12319.95 69.30 55304.22 88888.00 2007-04-29 09:39:03.250 119 12320.00 69.45 55304.28 88888.00 2007-04-29 09:39:03.375 119 12320.05 69.55 55304.22 88888.00 2007-04-29 09:39:03.500 119 12320.00 69.53 55304.20 88888.00 2007-04-29 09:39:03.625 119 12320.00 69.60 55304.22 88888.00 2007-04-29 09:39:03.750 119 12320.08 69.70 55304.22 88888.00 2007-04-29 09:39:03.875 119 12320.00 69.75 55304.20 88888.00 2007-04-29 09:39:04.000 119 12320.00 69.80 55304.20 88888.00 2007-04-29 09:39:04.125 119 12320.10 69.88 55304.20 88888.00 2007-04-29 09:39:04.250 119 12320.12 69.97 55304.20 88888.00 2007-04-29 09:39:04.375 119 12320.20 70.03 55304.18 88888.00 2007-04-29 09:39:04.500 119 12320.20 70.17 55304.20 88888.00 2007-04-29 09:39:04.625 119 12320.17 70.22 55304.20 88888.00 2007-04-29 09:39:04.750 119 12320.12 70.30 55304.15 88888.00 2007-04-29 09:39:04.875 119 12320.20 70.42 55304.20 88888.00 2007-04-29 09:39:05.000 119 12320.23 70.47 55304.20 88888.00 2007-04-29 09:39:05.125 119 12320.27 70.45 55304.15 88888.00 2007-04-29 09:39:05.250 119 12320.25 70.55 55304.15 88888.00 2007-04-29 09:39:05.375 119 12320.25 70.62 55304.12 88888.00 2007-04-29 09:39:05.500 119 12320.20 70.62 55304.15 88888.00 2007-04-29 09:39:05.625 119 12320.20 70.67 55304.18 88888.00 2007-04-29 09:39:05.750 119 12320.12 70.62 55304.18 88888.00 2007-04-29 09:39:05.875 119 12320.10 70.72 55304.18 88888.00 2007-04-29 09:39:06.000 119 12320.17 70.75 55304.15 88888.00 2007-04-29 09:39:06.125 119 12320.15 70.72 55304.15 88888.00 2007-04-29 09:39:06.250 119 12320.05 70.70 55304.12 88888.00 2007-04-29 09:39:06.375 119 12320.05 70.75 55304.18 88888.00 2007-04-29 09:39:06.500 119 12320.00 70.72 55304.20 88888.00 2007-04-29 09:39:06.625 119 12319.95 70.75 55304.18 88888.00 2007-04-29 09:39:06.750 119 12319.92 70.78 55304.18 88888.00 2007-04-29 09:39:06.875 119 12319.95 70.80 55304.18 88888.00 2007-04-29 09:39:07.000 119 12319.92 70.75 55304.15 88888.00 2007-04-29 09:39:07.125 119 12319.88 70.72 55304.20 88888.00 2007-04-29 09:39:07.250 119 12319.83 70.67 55304.22 88888.00 2007-04-29 09:39:07.375 119 12319.88 70.62 55304.22 88888.00 2007-04-29 09:39:07.500 119 12319.88 70.62 55304.28 88888.00 2007-04-29 09:39:07.625 119 12319.83 70.58 55304.22 88888.00 2007-04-29 09:39:07.750 119 12319.85 70.58 55304.20 88888.00 2007-04-29 09:39:07.875 119 12319.80 70.55 55304.22 88888.00 2007-04-29 09:39:08.000 119 12319.77 70.47 55304.22 88888.00 2007-04-29 09:39:08.125 119 12319.75 70.42 55304.25 88888.00 2007-04-29 09:39:08.250 119 12319.80 70.45 55304.25 88888.00 2007-04-29 09:39:08.375 119 12319.90 70.45 55304.25 88888.00 2007-04-29 09:39:08.500 119 12319.88 70.40 55304.25 88888.00 2007-04-29 09:39:08.625 119 12319.88 70.38 55304.25 88888.00 2007-04-29 09:39:08.750 119 12319.80 70.35 55304.22 88888.00 2007-04-29 09:39:08.875 119 12319.83 70.28 55304.15 88888.00 2007-04-29 09:39:09.000 119 12319.88 70.22 55304.15 88888.00 2007-04-29 09:39:09.125 119 12319.88 70.25 55304.20 88888.00 2007-04-29 09:39:09.250 119 12319.88 70.22 55304.22 88888.00 2007-04-29 09:39:09.375 119 12320.00 70.25 55304.22 88888.00 2007-04-29 09:39:09.500 119 12319.98 70.20 55304.20 88888.00 2007-04-29 09:39:09.625 119 12320.05 70.17 55304.15 88888.00 2007-04-29 09:39:09.750 119 12320.10 70.22 55304.20 88888.00 2007-04-29 09:39:09.875 119 12320.15 70.28 55304.20 88888.00 2007-04-29 09:39:10.000 119 12320.20 70.25 55304.18 88888.00 2007-04-29 09:39:10.125 119 12320.25 70.20 55304.18 88888.00 2007-04-29 09:39:10.250 119 12320.30 70.20 55304.15 88888.00 2007-04-29 09:39:10.375 119 12320.38 70.20 55304.18 88888.00 2007-04-29 09:39:10.500 119 12320.40 70.15 55304.18 88888.00 2007-04-29 09:39:10.625 119 12320.50 70.15 55304.18 88888.00 2007-04-29 09:39:10.750 119 12320.55 70.15 55304.12 88888.00 2007-04-29 09:39:10.875 119 12320.65 70.15 55304.15 88888.00 2007-04-29 09:39:11.000 119 12320.73 70.15 55304.18 88888.00 2007-04-29 09:39:11.125 119 12320.85 70.15 55304.18 88888.00 2007-04-29 09:39:11.250 119 12320.88 70.08 55304.15 88888.00 2007-04-29 09:39:11.375 119 12320.92 70.05 55304.10 88888.00 2007-04-29 09:39:11.500 119 12320.95 70.00 55304.07 88888.00 2007-04-29 09:39:11.625 119 12321.05 70.00 55304.07 88888.00 2007-04-29 09:39:11.750 119 12321.20 70.00 55304.07 88888.00 2007-04-29 09:39:11.875 119 12321.27 70.00 55304.07 88888.00 2007-04-29 09:39:12.000 119 12321.33 69.95 55304.05 88888.00 2007-04-29 09:39:12.125 119 12321.40 69.95 55304.03 88888.00 2007-04-29 09:39:12.250 119 12321.40 69.92 55304.05 88888.00 2007-04-29 09:39:12.375 119 12321.48 69.85 55304.05 88888.00 2007-04-29 09:39:12.500 119 12321.55 69.83 55304.05 88888.00 2007-04-29 09:39:12.625 119 12321.62 69.78 55304.07 88888.00 2007-04-29 09:39:12.750 119 12321.62 69.83 55304.03 88888.00 2007-04-29 09:39:12.875 119 12321.73 69.83 55304.00 88888.00 2007-04-29 09:39:13.000 119 12321.80 69.80 55304.00 88888.00 2007-04-29 09:39:13.125 119 12321.95 69.85 55304.05 88888.00 2007-04-29 09:39:13.250 119 12322.08 69.83 55304.05 88888.00 2007-04-29 09:39:13.375 119 12322.15 69.83 55304.05 88888.00 2007-04-29 09:39:13.500 119 12322.17 69.85 55304.05 88888.00 2007-04-29 09:39:13.625 119 12322.25 69.85 55304.03 88888.00 2007-04-29 09:39:13.750 119 12322.33 69.88 55304.03 88888.00 2007-04-29 09:39:13.875 119 12322.33 69.80 55304.00 88888.00 2007-04-29 09:39:14.000 119 12322.38 69.78 55304.00 88888.00 2007-04-29 09:39:14.125 119 12322.42 69.80 55304.00 88888.00 2007-04-29 09:39:14.250 119 12322.52 69.78 55303.95 88888.00 2007-04-29 09:39:14.375 119 12322.65 69.78 55303.95 88888.00 2007-04-29 09:39:14.500 119 12322.70 69.80 55304.00 88888.00 2007-04-29 09:39:14.625 119 12322.77 69.80 55304.00 88888.00 2007-04-29 09:39:14.750 119 12322.92 69.88 55304.05 88888.00 2007-04-29 09:39:14.875 119 12323.08 69.88 55304.00 88888.00 2007-04-29 09:39:15.000 119 12323.17 69.88 55303.95 88888.00 2007-04-29 09:39:15.125 119 12323.25 69.88 55303.95 88888.00 2007-04-29 09:39:15.250 119 12323.40 69.90 55303.95 88888.00 2007-04-29 09:39:15.375 119 12323.48 69.90 55303.90 88888.00 2007-04-29 09:39:15.500 119 12323.50 69.92 55303.97 88888.00 2007-04-29 09:39:15.625 119 12323.62 69.95 55303.97 88888.00 2007-04-29 09:39:15.750 119 12323.77 69.97 55303.93 88888.00 2007-04-29 09:39:15.875 119 12323.88 70.00 55303.90 88888.00 2007-04-29 09:39:16.000 119 12323.90 70.03 55303.93 88888.00 2007-04-29 09:39:16.125 119 12324.00 70.05 55303.88 88888.00 2007-04-29 09:39:16.250 119 12324.15 70.10 55303.88 88888.00 2007-04-29 09:39:16.375 119 12324.25 70.20 55303.85 88888.00 2007-04-29 09:39:16.500 119 12324.38 70.30 55303.85 88888.00 2007-04-29 09:39:16.625 119 12324.50 70.33 55303.85 88888.00 2007-04-29 09:39:16.750 119 12324.55 70.33 55303.85 88888.00 2007-04-29 09:39:16.875 119 12324.70 70.40 55303.88 88888.00 2007-04-29 09:39:17.000 119 12324.80 70.45 55303.82 88888.00 2007-04-29 09:39:17.125 119 12324.90 70.45 55303.80 88888.00 2007-04-29 09:39:17.250 119 12325.02 70.47 55303.80 88888.00 2007-04-29 09:39:17.375 119 12325.17 70.58 55303.82 88888.00 2007-04-29 09:39:17.500 119 12325.33 70.75 55303.80 88888.00 2007-04-29 09:39:17.625 119 12325.42 70.83 55303.80 88888.00 2007-04-29 09:39:17.750 119 12325.50 70.90 55303.80 88888.00 2007-04-29 09:39:17.875 119 12325.55 70.95 55303.78 88888.00 2007-04-29 09:39:18.000 119 12325.60 70.95 55303.72 88888.00 2007-04-29 09:39:18.125 119 12325.65 71.03 55303.75 88888.00 2007-04-29 09:39:18.250 119 12325.73 71.15 55303.78 88888.00 2007-04-29 09:39:18.375 119 12325.85 71.22 55303.82 88888.00 2007-04-29 09:39:18.500 119 12325.80 71.28 55303.82 88888.00 2007-04-29 09:39:18.625 119 12325.83 71.33 55303.80 88888.00 2007-04-29 09:39:18.750 119 12325.95 71.38 55303.78 88888.00 2007-04-29 09:39:18.875 119 12325.92 71.40 55303.75 88888.00 2007-04-29 09:39:19.000 119 12325.88 71.47 55303.78 88888.00 2007-04-29 09:39:19.125 119 12325.92 71.53 55303.80 88888.00 2007-04-29 09:39:19.250 119 12325.98 71.62 55303.80 88888.00 2007-04-29 09:39:19.375 119 12325.98 71.67 55303.75 88888.00 2007-04-29 09:39:19.500 119 12325.90 71.72 55303.75 88888.00 2007-04-29 09:39:19.625 119 12325.90 71.80 55303.78 88888.00 2007-04-29 09:39:19.750 119 12325.90 71.85 55303.82 88888.00 2007-04-29 09:39:19.875 119 12325.85 71.92 55303.82 88888.00 2007-04-29 09:39:20.000 119 12325.85 71.92 55303.88 88888.00 2007-04-29 09:39:20.125 119 12325.80 71.95 55303.90 88888.00 2007-04-29 09:39:20.250 119 12325.67 71.97 55303.90 88888.00 2007-04-29 09:39:20.375 119 12325.60 72.05 55303.95 88888.00 2007-04-29 09:39:20.500 119 12325.58 72.05 55303.93 88888.00 2007-04-29 09:39:20.625 119 12325.48 72.03 55303.95 88888.00 2007-04-29 09:39:20.750 119 12325.40 72.03 55304.00 88888.00 2007-04-29 09:39:20.875 119 12325.33 72.03 55303.97 88888.00 2007-04-29 09:39:21.000 119 12325.30 72.05 55304.00 88888.00 2007-04-29 09:39:21.125 119 12325.20 72.10 55304.07 88888.00 2007-04-29 09:39:21.250 119 12325.02 72.05 55304.10 88888.00 2007-04-29 09:39:21.375 119 12324.92 71.95 55304.07 88888.00 2007-04-29 09:39:21.500 119 12324.83 71.95 55304.10 88888.00 2007-04-29 09:39:21.625 119 12324.73 71.97 55304.12 88888.00 2007-04-29 09:39:21.750 119 12324.62 72.00 55304.12 88888.00 2007-04-29 09:39:21.875 119 12324.58 71.97 55304.18 88888.00 2007-04-29 09:39:22.000 119 12324.52 71.97 55304.18 88888.00 2007-04-29 09:39:22.125 119 12324.38 72.05 55304.25 88888.00 2007-04-29 09:39:22.250 119 12324.27 72.08 55304.25 88888.00 2007-04-29 09:39:22.375 119 12324.20 72.05 55304.28 88888.00 2007-04-29 09:39:22.500 119 12324.12 72.08 55304.32 88888.00 2007-04-29 09:39:22.625 119 12324.00 72.08 55304.38 88888.00 2007-04-29 09:39:22.750 119 12323.83 72.10 55304.38 88888.00 2007-04-29 09:39:22.875 119 12323.80 72.10 55304.40 88888.00 2007-04-29 09:39:23.000 119 12323.83 72.12 55304.40 88888.00 2007-04-29 09:39:23.125 119 12323.75 72.17 55304.47 88888.00 2007-04-29 09:39:23.250 119 12323.55 72.17 55304.45 88888.00 2007-04-29 09:39:23.375 119 12323.55 72.17 55304.45 88888.00 2007-04-29 09:39:23.500 119 12323.58 72.20 55304.47 88888.00 2007-04-29 09:39:23.625 119 12323.48 72.20 55304.50 88888.00 2007-04-29 09:39:23.750 119 12323.35 72.25 55304.53 88888.00 2007-04-29 09:39:23.875 119 12323.33 72.33 55304.57 88888.00 2007-04-29 09:39:24.000 119 12323.38 72.38 55304.62 88888.00 2007-04-29 09:39:24.125 119 12323.35 72.35 55304.62 88888.00 2007-04-29 09:39:24.250 119 12323.15 72.33 55304.62 88888.00 2007-04-29 09:39:24.375 119 12323.05 72.35 55304.65 88888.00 2007-04-29 09:39:24.500 119 12323.02 72.42 55304.70 88888.00 2007-04-29 09:39:24.625 119 12322.90 72.42 55304.68 88888.00 2007-04-29 09:39:24.750 119 12322.85 72.45 55304.72 88888.00 2007-04-29 09:39:24.875 119 12322.80 72.42 55304.75 88888.00 2007-04-29 09:39:25.000 119 12322.73 72.47 55304.78 88888.00 2007-04-29 09:39:25.125 119 12322.62 72.50 55304.78 88888.00 2007-04-29 09:39:25.250 119 12322.55 72.50 55304.80 88888.00 2007-04-29 09:39:25.375 119 12322.52 72.53 55304.80 88888.00 2007-04-29 09:39:25.500 119 12322.50 72.55 55304.78 88888.00 2007-04-29 09:39:25.625 119 12322.45 72.58 55304.82 88888.00 2007-04-29 09:39:25.750 119 12322.48 72.62 55304.90 88888.00 2007-04-29 09:39:25.875 119 12322.45 72.65 55304.90 88888.00 2007-04-29 09:39:26.000 119 12322.42 72.70 55304.90 88888.00 2007-04-29 09:39:26.125 119 12322.38 72.70 55304.93 88888.00 2007-04-29 09:39:26.250 119 12322.27 72.62 55304.95 88888.00 2007-04-29 09:39:26.375 119 12322.20 72.67 55305.00 88888.00 2007-04-29 09:39:26.500 119 12322.12 72.72 55304.97 88888.00 2007-04-29 09:39:26.625 119 12322.05 72.75 55305.00 88888.00 2007-04-29 09:39:26.750 119 12321.98 72.75 55305.03 88888.00 2007-04-29 09:39:26.875 119 12321.92 72.70 55305.03 88888.00 2007-04-29 09:39:27.000 119 12321.85 72.70 55305.05 88888.00 2007-04-29 09:39:27.125 119 12321.88 72.78 55305.07 88888.00 2007-04-29 09:39:27.250 119 12321.83 72.75 55305.10 88888.00 2007-04-29 09:39:27.375 119 12321.80 72.75 55305.12 88888.00 2007-04-29 09:39:27.500 119 12321.70 72.72 55305.10 88888.00 2007-04-29 09:39:27.625 119 12321.65 72.80 55305.12 88888.00 2007-04-29 09:39:27.750 119 12321.65 72.80 55305.15 88888.00 2007-04-29 09:39:27.875 119 12321.65 72.80 55305.22 88888.00 2007-04-29 09:39:28.000 119 12321.62 72.80 55305.22 88888.00 2007-04-29 09:39:28.125 119 12321.60 72.80 55305.25 88888.00 2007-04-29 09:39:28.250 119 12321.52 72.80 55305.25 88888.00 2007-04-29 09:39:28.375 119 12321.45 72.83 55305.22 88888.00 2007-04-29 09:39:28.500 119 12321.42 72.83 55305.22 88888.00 2007-04-29 09:39:28.625 119 12321.42 72.78 55305.22 88888.00 2007-04-29 09:39:28.750 119 12321.35 72.75 55305.25 88888.00 2007-04-29 09:39:28.875 119 12321.35 72.75 55305.28 88888.00 2007-04-29 09:39:29.000 119 12321.30 72.78 55305.28 88888.00 2007-04-29 09:39:29.125 119 12321.23 72.72 55305.28 88888.00 2007-04-29 09:39:29.250 119 12321.17 72.72 55305.30 88888.00 2007-04-29 09:39:29.375 119 12321.23 72.72 55305.30 88888.00 2007-04-29 09:39:29.500 119 12321.17 72.67 55305.30 88888.00 2007-04-29 09:39:29.625 119 12321.12 72.67 55305.30 88888.00 2007-04-29 09:39:29.750 119 12321.15 72.72 55305.30 88888.00 2007-04-29 09:39:29.875 119 12321.15 72.72 55305.32 88888.00 2007-04-29 09:39:30.000 119 12321.15 72.67 55305.32 88888.00 2007-04-29 09:39:30.125 119 12321.12 72.67 55305.32 88888.00 2007-04-29 09:39:30.250 119 12321.15 72.75 55305.32 88888.00 2007-04-29 09:39:30.375 119 12321.17 72.80 55305.38 88888.00 2007-04-29 09:39:30.500 119 12321.05 72.75 55305.38 88888.00 2007-04-29 09:39:30.625 119 12321.00 72.70 55305.38 88888.00 2007-04-29 09:39:30.750 119 12321.00 72.65 55305.38 88888.00 2007-04-29 09:39:30.875 119 12321.05 72.60 55305.35 88888.00 2007-04-29 09:39:31.000 119 12321.08 72.58 55305.38 88888.00 2007-04-29 09:39:31.125 119 12321.05 72.55 55305.40 88888.00 2007-04-29 09:39:31.250 119 12320.98 72.53 55305.40 88888.00 2007-04-29 09:39:31.375 119 12321.00 72.55 55305.38 88888.00 2007-04-29 09:39:31.500 119 12321.00 72.53 55305.40 88888.00 2007-04-29 09:39:31.625 119 12321.02 72.50 55305.40 88888.00 2007-04-29 09:39:31.750 119 12321.00 72.50 55305.45 88888.00 2007-04-29 09:39:31.875 119 12320.92 72.42 55305.43 88888.00 2007-04-29 09:39:32.000 119 12321.00 72.35 55305.40 88888.00 2007-04-29 09:39:32.125 119 12321.00 72.35 55305.43 88888.00 2007-04-29 09:39:32.250 119 12321.00 72.30 55305.45 88888.00 2007-04-29 09:39:32.375 119 12321.05 72.30 55305.47 88888.00 2007-04-29 09:39:32.500 119 12321.02 72.28 55305.45 88888.00 2007-04-29 09:39:32.625 119 12321.00 72.22 55305.43 88888.00 2007-04-29 09:39:32.750 119 12320.95 72.17 55305.43 88888.00 2007-04-29 09:39:32.875 119 12320.98 72.12 55305.40 88888.00 2007-04-29 09:39:33.000 119 12321.12 72.15 55305.45 88888.00 2007-04-29 09:39:33.125 119 12321.17 72.17 55305.50 88888.00 2007-04-29 09:39:33.250 119 12321.10 72.17 55305.47 88888.00 2007-04-29 09:39:33.375 119 12321.10 72.10 55305.45 88888.00 2007-04-29 09:39:33.500 119 12321.17 72.03 55305.45 88888.00 2007-04-29 09:39:33.625 119 12321.23 72.00 55305.43 88888.00 2007-04-29 09:39:33.750 119 12321.33 71.97 55305.45 88888.00 2007-04-29 09:39:33.875 119 12321.40 71.95 55305.47 88888.00 2007-04-29 09:39:34.000 119 12321.42 71.90 55305.45 88888.00 2007-04-29 09:39:34.125 119 12321.55 71.92 55305.43 88888.00 2007-04-29 09:39:34.250 119 12321.67 71.92 55305.40 88888.00 2007-04-29 09:39:34.375 119 12321.75 71.90 55305.40 88888.00 2007-04-29 09:39:34.500 119 12321.70 71.85 55305.40 88888.00 2007-04-29 09:39:34.625 119 12321.67 71.80 55305.43 88888.00 2007-04-29 09:39:34.750 119 12321.70 71.72 55305.40 88888.00 2007-04-29 09:39:34.875 119 12321.80 71.67 55305.38 88888.00 2007-04-29 09:39:35.000 119 12321.90 71.70 55305.38 88888.00 2007-04-29 09:39:35.125 119 12322.00 71.67 55305.40 88888.00 2007-04-29 09:39:35.250 119 12322.05 71.62 55305.35 88888.00 2007-04-29 09:39:35.375 119 12322.17 71.62 55305.30 88888.00 2007-04-29 09:39:35.500 119 12322.30 71.58 55305.30 88888.00 2007-04-29 09:39:35.625 119 12322.42 71.58 55305.28 88888.00 2007-04-29 09:39:35.750 119 12322.65 71.67 55305.35 88888.00 2007-04-29 09:39:35.875 119 12322.77 71.70 55305.32 88888.00 2007-04-29 09:39:36.000 119 12322.80 71.70 55305.28 88888.00 2007-04-29 09:39:36.125 119 12322.85 71.70 55305.25 88888.00 2007-04-29 09:39:36.250 119 12322.95 71.75 55305.25 88888.00 2007-04-29 09:39:36.375 119 12323.12 71.83 55305.28 88888.00 2007-04-29 09:39:36.500 119 12323.23 71.88 55305.25 88888.00 2007-04-29 09:39:36.625 119 12323.33 71.88 55305.22 88888.00 2007-04-29 09:39:36.750 119 12323.38 71.92 55305.22 88888.00 2007-04-29 09:39:36.875 119 12323.48 72.00 55305.28 88888.00 2007-04-29 09:39:37.000 119 12323.50 72.05 55305.25 88888.00 2007-04-29 09:39:37.125 119 12323.45 72.08 55305.22 88888.00 2007-04-29 09:39:37.250 119 12323.45 72.12 55305.20 88888.00 2007-04-29 09:39:37.375 119 12323.55 72.17 55305.20 88888.00 2007-04-29 09:39:37.500 119 12323.65 72.20 55305.20 88888.00 2007-04-29 09:39:37.625 119 12323.65 72.20 55305.22 88888.00 2007-04-29 09:39:37.750 119 12323.60 72.28 55305.20 88888.00 2007-04-29 09:39:37.875 119 12323.62 72.30 55305.20 88888.00 2007-04-29 09:39:38.000 119 12323.60 72.38 55305.20 88888.00 2007-04-29 09:39:38.125 119 12323.65 72.47 55305.22 88888.00 2007-04-29 09:39:38.250 119 12323.65 72.55 55305.22 88888.00 2007-04-29 09:39:38.375 119 12323.65 72.60 55305.20 88888.00 2007-04-29 09:39:38.500 119 12323.55 72.65 55305.20 88888.00 2007-04-29 09:39:38.625 119 12323.55 72.70 55305.25 88888.00 2007-04-29 09:39:38.750 119 12323.60 72.75 55305.22 88888.00 2007-04-29 09:39:38.875 119 12323.52 72.78 55305.25 88888.00 2007-04-29 09:39:39.000 119 12323.45 72.80 55305.25 88888.00 2007-04-29 09:39:39.125 119 12323.35 72.85 55305.22 88888.00 2007-04-29 09:39:39.250 119 12323.30 72.83 55305.22 88888.00 2007-04-29 09:39:39.375 119 12323.38 72.88 55305.22 88888.00 2007-04-29 09:39:39.500 119 12323.33 72.92 55305.20 88888.00 2007-04-29 09:39:39.625 119 12323.30 73.03 55305.28 88888.00 2007-04-29 09:39:39.750 119 12323.23 73.05 55305.25 88888.00 2007-04-29 09:39:39.875 119 12323.20 73.08 55305.25 88888.00 2007-04-29 09:39:40.000 119 12323.23 73.15 55305.22 88888.00 2007-04-29 09:39:40.125 119 12323.12 73.12 55305.22 88888.00 2007-04-29 09:39:40.250 119 12323.02 73.12 55305.28 88888.00 2007-04-29 09:39:40.375 119 12323.05 73.17 55305.28 88888.00 2007-04-29 09:39:40.500 119 12323.08 73.25 55305.30 88888.00 2007-04-29 09:39:40.625 119 12323.10 73.28 55305.32 88888.00 2007-04-29 09:39:40.750 119 12323.02 73.20 55305.32 88888.00 2007-04-29 09:39:40.875 119 12322.95 73.22 55305.32 88888.00 2007-04-29 09:39:41.000 119 12322.88 73.25 55305.32 88888.00 2007-04-29 09:39:41.125 119 12322.75 73.28 55305.38 88888.00 2007-04-29 09:39:41.250 119 12322.77 73.33 55305.43 88888.00 2007-04-29 09:39:41.375 119 12322.80 73.35 55305.43 88888.00 2007-04-29 09:39:41.500 119 12322.73 73.22 55305.43 88888.00 2007-04-29 09:39:41.625 119 12322.65 73.17 55305.40 88888.00 2007-04-29 09:39:41.750 119 12322.65 73.22 55305.43 88888.00 2007-04-29 09:39:41.875 119 12322.70 73.25 55305.43 88888.00 2007-04-29 09:39:42.000 119 12322.67 73.22 55305.40 88888.00 2007-04-29 09:39:42.125 119 12322.62 73.22 55305.45 88888.00 2007-04-29 09:39:42.250 119 12322.60 73.17 55305.43 88888.00 2007-04-29 09:39:42.375 119 12322.58 73.15 55305.45 88888.00 2007-04-29 09:39:42.500 119 12322.52 73.12 55305.43 88888.00 2007-04-29 09:39:42.625 119 12322.48 73.08 55305.43 88888.00 2007-04-29 09:39:42.750 119 12322.58 73.03 55305.40 88888.00 2007-04-29 09:39:42.875 119 12322.60 73.05 55305.43 88888.00 2007-04-29 09:39:43.000 119 12322.60 73.10 55305.43 88888.00 2007-04-29 09:39:43.125 119 12322.55 73.08 55305.45 88888.00 2007-04-29 09:39:43.250 119 12322.55 73.05 55305.47 88888.00 2007-04-29 09:39:43.375 119 12322.60 73.10 55305.50 88888.00 2007-04-29 09:39:43.500 119 12322.62 73.03 55305.47 88888.00 2007-04-29 09:39:43.625 119 12322.58 73.00 55305.45 88888.00 2007-04-29 09:39:43.750 119 12322.62 73.03 55305.45 88888.00 2007-04-29 09:39:43.875 119 12322.65 73.10 55305.47 88888.00 2007-04-29 09:39:44.000 119 12322.65 73.05 55305.45 88888.00 2007-04-29 09:39:44.125 119 12322.62 73.03 55305.47 88888.00 2007-04-29 09:39:44.250 119 12322.60 73.05 55305.43 88888.00 2007-04-29 09:39:44.375 119 12322.65 73.10 55305.43 88888.00 2007-04-29 09:39:44.500 119 12322.73 73.10 55305.47 88888.00 2007-04-29 09:39:44.625 119 12322.75 73.15 55305.47 88888.00 2007-04-29 09:39:44.750 119 12322.73 73.08 55305.47 88888.00 2007-04-29 09:39:44.875 119 12322.73 73.10 55305.43 88888.00 2007-04-29 09:39:45.000 119 12322.75 73.12 55305.45 88888.00 2007-04-29 09:39:45.125 119 12322.77 73.22 55305.50 88888.00 2007-04-29 09:39:45.250 119 12322.75 73.17 55305.45 88888.00 2007-04-29 09:39:45.375 119 12322.77 73.12 55305.47 88888.00 2007-04-29 09:39:45.500 119 12322.83 73.17 55305.47 88888.00 2007-04-29 09:39:45.625 119 12322.92 73.25 55305.47 88888.00 2007-04-29 09:39:45.750 119 12322.88 73.17 55305.47 88888.00 2007-04-29 09:39:45.875 119 12322.88 73.17 55305.45 88888.00 2007-04-29 09:39:46.000 119 12322.92 73.30 55305.43 88888.00 2007-04-29 09:39:46.125 119 12322.90 73.33 55305.47 88888.00 2007-04-29 09:39:46.250 119 12322.92 73.35 55305.53 88888.00 2007-04-29 09:39:46.375 119 12322.98 73.40 55305.50 88888.00 2007-04-29 09:39:46.500 119 12323.02 73.42 55305.47 88888.00 2007-04-29 09:39:46.625 119 12323.02 73.45 55305.50 88888.00 2007-04-29 09:39:46.750 119 12323.08 73.47 55305.50 88888.00 2007-04-29 09:39:46.875 119 12323.08 73.55 55305.50 88888.00 2007-04-29 09:39:47.000 119 12323.12 73.67 55305.47 88888.00 2007-04-29 09:39:47.125 119 12323.17 73.72 55305.50 88888.00 2007-04-29 09:39:47.250 119 12323.17 73.80 55305.50 88888.00 2007-04-29 09:39:47.375 119 12323.15 73.80 55305.47 88888.00 2007-04-29 09:39:47.500 119 12323.15 73.80 55305.47 88888.00 2007-04-29 09:39:47.625 119 12323.20 73.88 55305.45 88888.00 2007-04-29 09:39:47.750 119 12323.25 73.92 55305.47 88888.00 2007-04-29 09:39:47.875 119 12323.30 73.97 55305.45 88888.00 2007-04-29 09:39:48.000 119 12323.30 74.03 55305.43 88888.00 2007-04-29 09:39:48.125 119 12323.27 74.08 55305.47 88888.00 2007-04-29 09:39:48.250 119 12323.23 74.15 55305.45 88888.00 2007-04-29 09:39:48.375 119 12323.30 74.25 55305.47 88888.00 2007-04-29 09:39:48.500 119 12323.33 74.28 55305.47 88888.00 2007-04-29 09:39:48.625 119 12323.30 74.35 55305.47 88888.00 2007-04-29 09:39:48.750 119 12323.30 74.40 55305.45 88888.00 2007-04-29 09:39:48.875 119 12323.23 74.45 55305.47 88888.00 2007-04-29 09:39:49.000 119 12323.25 74.47 55305.47 88888.00 2007-04-29 09:39:49.125 119 12323.25 74.55 55305.53 88888.00 2007-04-29 09:39:49.250 119 12323.23 74.62 55305.50 88888.00 2007-04-29 09:39:49.375 119 12323.23 74.65 55305.53 88888.00 2007-04-29 09:39:49.500 119 12323.15 74.62 55305.50 88888.00 2007-04-29 09:39:49.625 119 12323.12 74.70 55305.53 88888.00 2007-04-29 09:39:49.750 119 12323.02 74.88 55305.57 88888.00 2007-04-29 09:39:49.875 119 12322.95 74.95 55305.57 88888.00 2007-04-29 09:39:50.000 119 12322.90 74.95 55305.57 88888.00 2007-04-29 09:39:50.125 119 12322.90 74.95 55305.57 88888.00 2007-04-29 09:39:50.250 119 12322.70 74.97 55305.60 88888.00 2007-04-29 09:39:50.375 119 12322.60 75.03 55305.60 88888.00 2007-04-29 09:39:50.500 119 12322.60 75.08 55305.62 88888.00 2007-04-29 09:39:50.625 119 12322.50 75.10 55305.62 88888.00 2007-04-29 09:39:50.750 119 12322.38 75.05 55305.60 88888.00 2007-04-29 09:39:50.875 119 12322.35 75.08 55305.62 88888.00 2007-04-29 09:39:51.000 119 12322.27 75.17 55305.68 88888.00 2007-04-29 09:39:51.125 119 12322.20 75.20 55305.70 88888.00 2007-04-29 09:39:51.250 119 12322.00 75.15 55305.72 88888.00 2007-04-29 09:39:51.375 119 12321.90 75.10 55305.70 88888.00 2007-04-29 09:39:51.500 119 12321.80 75.08 55305.75 88888.00 2007-04-29 09:39:51.625 119 12321.75 75.12 55305.75 88888.00 2007-04-29 09:39:51.750 119 12321.80 75.10 55305.82 88888.00 2007-04-29 09:39:51.875 119 12321.67 75.03 55305.82 88888.00 2007-04-29 09:39:52.000 119 12321.45 74.92 55305.80 88888.00 2007-04-29 09:39:52.125 119 12321.35 74.90 55305.82 88888.00 2007-04-29 09:39:52.250 119 12321.33 74.78 55305.82 88888.00 2007-04-29 09:39:52.375 119 12321.27 74.70 55305.82 88888.00 2007-04-29 09:39:52.500 119 12321.12 74.62 55305.85 88888.00 2007-04-29 09:39:52.625 119 12321.05 74.58 55305.88 88888.00 2007-04-29 09:39:52.750 119 12321.02 74.58 55305.93 88888.00 2007-04-29 09:39:52.875 119 12321.00 74.50 55305.93 88888.00 2007-04-29 09:39:53.000 119 12320.90 74.40 55305.93 88888.00 2007-04-29 09:39:53.125 119 12320.85 74.33 55305.95 88888.00 2007-04-29 09:39:53.250 119 12320.83 74.30 55306.03 88888.00 2007-04-29 09:39:53.375 119 12320.83 74.22 55306.00 88888.00 2007-04-29 09:39:53.500 119 12320.75 74.12 55305.97 88888.00 2007-04-29 09:39:53.625 119 12320.73 74.08 55305.97 88888.00 2007-04-29 09:39:53.750 119 12320.67 74.00 55306.05 88888.00 2007-04-29 09:39:53.875 119 12320.58 74.00 55306.07 88888.00 2007-04-29 09:39:54.000 119 12320.52 73.90 55306.07 88888.00 2007-04-29 09:39:54.125 119 12320.45 73.80 55306.05 88888.00 2007-04-29 09:39:54.250 119 12320.42 73.78 55306.10 88888.00 2007-04-29 09:39:54.375 119 12320.45 73.70 55306.12 88888.00 2007-04-29 09:39:54.500 119 12320.40 73.58 55306.12 88888.00 2007-04-29 09:39:54.625 119 12320.40 73.47 55306.15 88888.00 2007-04-29 09:39:54.750 119 12320.38 73.42 55306.18 88888.00 2007-04-29 09:39:54.875 119 12320.35 73.35 55306.20 88888.00 2007-04-29 09:39:55.000 119 12320.35 73.17 55306.15 88888.00 2007-04-29 09:39:55.125 119 12320.35 73.03 55306.12 88888.00 2007-04-29 09:39:55.250 119 12320.33 72.95 55306.20 88888.00 2007-04-29 09:39:55.375 119 12320.35 72.88 55306.22 88888.00 2007-04-29 09:39:55.500 119 12320.45 72.78 55306.22 88888.00 2007-04-29 09:39:55.625 119 12320.50 72.65 55306.18 88888.00 2007-04-29 09:39:55.750 119 12320.55 72.53 55306.18 88888.00 2007-04-29 09:39:55.875 119 12320.50 72.42 55306.18 88888.00 2007-04-29 09:39:56.000 119 12320.52 72.35 55306.22 88888.00 2007-04-29 09:39:56.125 119 12320.62 72.33 55306.25 88888.00 2007-04-29 09:39:56.250 119 12320.70 72.17 55306.28 88888.00 2007-04-29 09:39:56.375 119 12320.80 72.10 55306.28 88888.00 2007-04-29 09:39:56.500 119 12320.88 72.10 55306.30 88888.00 2007-04-29 09:39:56.625 119 12320.90 72.05 55306.30 88888.00 2007-04-29 09:39:56.750 119 12320.92 71.88 55306.22 88888.00 2007-04-29 09:39:56.875 119 12321.02 71.78 55306.25 88888.00 2007-04-29 09:39:57.000 119 12321.12 71.72 55306.25 88888.00 2007-04-29 09:39:57.125 119 12321.25 71.70 55306.22 88888.00 2007-04-29 09:39:57.250 119 12321.33 71.60 55306.28 88888.00 2007-04-29 09:39:57.375 119 12321.35 71.53 55306.28 88888.00 2007-04-29 09:39:57.500 119 12321.35 71.58 55306.28 88888.00 2007-04-29 09:39:57.625 119 12321.48 71.55 55306.30 88888.00 2007-04-29 09:39:57.750 119 12321.60 71.45 55306.25 88888.00 2007-04-29 09:39:57.875 119 12321.70 71.40 55306.25 88888.00 2007-04-29 09:39:58.000 119 12321.77 71.33 55306.22 88888.00 2007-04-29 09:39:58.125 119 12321.90 71.33 55306.28 88888.00 2007-04-29 09:39:58.250 119 12322.05 71.38 55306.32 88888.00 2007-04-29 09:39:58.375 119 12322.17 71.35 55306.30 88888.00 2007-04-29 09:39:58.500 119 12322.23 71.33 55306.25 88888.00 2007-04-29 09:39:58.625 119 12322.27 71.25 55306.25 88888.00 2007-04-29 09:39:58.750 119 12322.45 71.25 55306.25 88888.00 2007-04-29 09:39:58.875 119 12322.58 71.33 55306.28 88888.00 2007-04-29 09:39:59.000 119 12322.62 71.30 55306.22 88888.00 2007-04-29 09:39:59.125 119 12322.65 71.30 55306.28 88888.00 2007-04-29 09:39:59.250 119 12322.67 71.35 55306.25 88888.00 2007-04-29 09:39:59.375 119 12322.77 71.38 55306.22 88888.00 2007-04-29 09:39:59.500 119 12322.77 71.35 55306.22 88888.00 2007-04-29 09:39:59.625 119 12322.85 71.35 55306.25 88888.00 2007-04-29 09:39:59.750 119 12322.92 71.35 55306.20 88888.00 2007-04-29 09:39:59.875 119 12322.98 71.40 55306.18 88888.00 2007-04-29 09:40:00.000 119 12323.05 71.40 55306.20 88888.00 2007-04-29 09:40:00.125 119 12323.12 71.45 55306.25 88888.00 2007-04-29 09:40:00.250 119 12323.17 71.53 55306.25 88888.00 2007-04-29 09:40:00.375 119 12323.23 71.60 55306.25 88888.00 2007-04-29 09:40:00.500 119 12323.27 71.55 55306.25 88888.00 2007-04-29 09:40:00.625 119 12323.30 71.53 55306.25 88888.00 2007-04-29 09:40:00.750 119 12323.33 71.55 55306.20 88888.00 2007-04-29 09:40:00.875 119 12323.35 71.58 55306.15 88888.00 2007-04-29 09:40:01.000 119 12323.42 71.60 55306.15 88888.00 2007-04-29 09:40:01.125 119 12323.48 71.70 55306.20 88888.00 2007-04-29 09:40:01.250 119 12323.55 71.75 55306.22 88888.00 2007-04-29 09:40:01.375 119 12323.62 71.72 55306.18 88888.00 2007-04-29 09:40:01.500 119 12323.65 71.70 55306.15 88888.00 2007-04-29 09:40:01.625 119 12323.77 71.80 55306.18 88888.00 2007-04-29 09:40:01.750 119 12323.80 71.88 55306.20 88888.00 2007-04-29 09:40:01.875 119 12323.88 71.95 55306.25 88888.00 2007-04-29 09:40:02.000 119 12323.92 71.97 55306.20 88888.00 2007-04-29 09:40:02.125 119 12323.95 71.95 55306.20 88888.00 2007-04-29 09:40:02.250 119 12323.92 71.92 55306.15 88888.00 2007-04-29 09:40:02.375 119 12323.92 71.95 55306.18 88888.00 2007-04-29 09:40:02.500 119 12324.00 72.03 55306.18 88888.00 2007-04-29 09:40:02.625 119 12324.10 72.10 55306.20 88888.00 2007-04-29 09:40:02.750 119 12324.12 72.12 55306.20 88888.00 2007-04-29 09:40:02.875 119 12324.12 72.12 55306.20 88888.00 2007-04-29 09:40:03.000 119 12324.15 72.10 55306.15 88888.00 2007-04-29 09:40:03.125 119 12324.17 72.15 55306.12 88888.00 2007-04-29 09:40:03.250 119 12324.20 72.25 55306.18 88888.00 2007-04-29 09:40:03.375 119 12324.25 72.28 55306.18 88888.00 2007-04-29 09:40:03.500 119 12324.20 72.25 55306.18 88888.00 2007-04-29 09:40:03.625 119 12324.17 72.30 55306.18 88888.00 2007-04-29 09:40:03.750 119 12324.15 72.30 55306.20 88888.00 2007-04-29 09:40:03.875 119 12324.15 72.35 55306.25 88888.00 2007-04-29 09:40:04.000 119 12324.15 72.35 55306.28 88888.00 2007-04-29 09:40:04.125 119 12324.15 72.40 55306.25 88888.00 2007-04-29 09:40:04.250 119 12324.23 72.45 55306.25 88888.00 2007-04-29 09:40:04.375 119 12324.27 72.47 55306.25 88888.00 2007-04-29 09:40:04.500 119 12324.25 72.50 55306.28 88888.00 2007-04-29 09:40:04.625 119 12324.23 72.50 55306.32 88888.00 2007-04-29 09:40:04.750 119 12324.25 72.53 55306.32 88888.00 2007-04-29 09:40:04.875 119 12324.20 72.58 55306.35 88888.00 2007-04-29 09:40:05.000 119 12324.15 72.55 55306.32 88888.00 2007-04-29 09:40:05.125 119 12324.08 72.53 55306.32 88888.00 2007-04-29 09:40:05.250 119 12324.08 72.47 55306.32 88888.00 2007-04-29 09:40:05.375 119 12324.02 72.47 55306.30 88888.00 2007-04-29 09:40:05.500 119 12323.98 72.50 55306.32 88888.00 2007-04-29 09:40:05.625 119 12323.95 72.53 55306.38 88888.00 2007-04-29 09:40:05.750 119 12323.92 72.55 55306.38 88888.00 2007-04-29 09:40:05.875 119 12323.98 72.55 55306.43 88888.00 2007-04-29 09:40:06.000 119 12324.00 72.53 55306.43 88888.00 2007-04-29 09:40:06.125 119 12323.98 72.50 55306.43 88888.00 2007-04-29 09:40:06.250 119 12323.90 72.45 55306.43 88888.00 2007-04-29 09:40:06.375 119 12323.92 72.47 55306.40 88888.00 2007-04-29 09:40:06.500 119 12323.95 72.45 55306.43 88888.00 2007-04-29 09:40:06.625 119 12323.95 72.42 55306.47 88888.00 2007-04-29 09:40:06.750 119 12323.95 72.40 55306.45 88888.00 2007-04-29 09:40:06.875 119 12323.92 72.35 55306.47 88888.00 2007-04-29 09:40:07.000 119 12323.95 72.35 55306.45 88888.00 2007-04-29 09:40:07.125 119 12323.95 72.30 55306.45 88888.00 2007-04-29 09:40:07.250 119 12323.98 72.25 55306.50 88888.00 2007-04-29 09:40:07.375 119 12324.08 72.28 55306.55 88888.00 2007-04-29 09:40:07.500 119 12324.10 72.25 55306.53 88888.00 2007-04-29 09:40:07.625 119 12324.05 72.22 55306.50 88888.00 2007-04-29 09:40:07.750 119 12324.02 72.20 55306.50 88888.00 2007-04-29 09:40:07.875 119 12324.12 72.28 55306.55 88888.00 2007-04-29 09:40:08.000 119 12324.12 72.25 55306.55 88888.00 2007-04-29 09:40:08.125 119 12324.15 72.15 55306.57 88888.00 2007-04-29 09:40:08.250 119 12324.17 72.08 55306.57 88888.00 2007-04-29 09:40:08.375 119 12324.15 72.08 55306.57 88888.00 2007-04-29 09:40:08.500 119 12324.12 72.10 55306.55 88888.00 2007-04-29 09:40:08.625 119 12324.10 72.08 55306.60 88888.00 2007-04-29 09:40:08.750 119 12324.23 72.12 55306.60 88888.00 2007-04-29 09:40:08.875 119 12324.23 72.08 55306.62 88888.00 2007-04-29 09:40:09.000 119 12324.23 72.00 55306.60 88888.00 2007-04-29 09:40:09.125 119 12324.20 71.95 55306.62 88888.00 2007-04-29 09:40:09.250 119 12324.25 72.00 55306.65 88888.00 2007-04-29 09:40:09.375 119 12324.23 72.00 55306.65 88888.00 2007-04-29 09:40:09.500 119 12324.12 71.97 55306.68 88888.00 2007-04-29 09:40:09.625 119 12324.10 71.92 55306.72 88888.00 2007-04-29 09:40:09.750 119 12324.15 71.92 55306.75 88888.00 2007-04-29 09:40:09.875 119 12324.27 72.00 55306.78 88888.00 2007-04-29 09:40:10.000 119 12324.23 72.00 55306.78 88888.00 2007-04-29 09:40:10.125 119 12324.17 71.92 55306.75 88888.00 2007-04-29 09:40:10.250 119 12324.08 71.85 55306.78 88888.00 2007-04-29 09:40:10.375 119 12324.08 71.85 55306.80 88888.00 2007-04-29 09:40:10.500 119 12324.08 71.80 55306.82 88888.00 2007-04-29 09:40:10.625 119 12324.05 71.80 55306.80 88888.00 2007-04-29 09:40:10.750 119 12324.10 71.85 55306.85 88888.00 2007-04-29 09:40:10.875 119 12324.08 71.85 55306.85 88888.00 2007-04-29 09:40:11.000 119 12324.08 71.75 55306.82 88888.00 2007-04-29 09:40:11.125 119 12324.02 71.72 55306.82 88888.00 2007-04-29 09:40:11.250 119 12324.00 71.75 55306.90 88888.00 2007-04-29 09:40:11.375 119 12324.00 71.78 55306.93 88888.00 2007-04-29 09:40:11.500 119 12323.95 71.75 55306.95 88888.00 2007-04-29 09:40:11.625 119 12323.92 71.80 55306.95 88888.00 2007-04-29 09:40:11.750 119 12323.92 71.80 55306.97 88888.00 2007-04-29 09:40:11.875 119 12323.80 71.78 55307.00 88888.00 2007-04-29 09:40:12.000 119 12323.67 71.78 55307.03 88888.00 2007-04-29 09:40:12.125 119 12323.62 71.78 55307.05 88888.00 2007-04-29 09:40:12.250 119 12323.55 71.85 55307.05 88888.00 2007-04-29 09:40:12.375 119 12323.58 71.95 55307.07 88888.00 2007-04-29 09:40:12.500 119 12323.50 71.97 55307.10 88888.00 2007-04-29 09:40:12.625 119 12323.52 72.05 55307.15 88888.00 2007-04-29 09:40:12.750 119 12323.55 72.12 55307.20 88888.00 2007-04-29 09:40:12.875 119 12323.50 72.15 55307.20 88888.00 2007-04-29 09:40:13.000 119 12323.40 72.15 55307.18 88888.00 2007-04-29 09:40:13.125 119 12323.35 72.10 55307.18 88888.00 2007-04-29 09:40:13.250 119 12323.33 72.15 55307.18 88888.00 2007-04-29 09:40:13.375 119 12323.38 72.25 55307.20 88888.00 2007-04-29 09:40:13.500 119 12323.33 72.35 55307.20 88888.00 2007-04-29 09:40:13.625 119 12323.27 72.40 55307.28 88888.00 2007-04-29 09:40:13.750 119 12323.23 72.42 55307.30 88888.00 2007-04-29 09:40:13.875 119 12323.15 72.40 55307.30 88888.00 2007-04-29 09:40:14.000 119 12323.08 72.47 55307.28 88888.00 2007-04-29 09:40:14.125 119 12322.98 72.50 55307.25 88888.00 2007-04-29 09:40:14.250 119 12322.90 72.50 55307.22 88888.00 2007-04-29 09:40:14.375 119 12322.88 72.58 55307.22 88888.00 2007-04-29 09:40:14.500 119 12322.88 72.70 55307.32 88888.00 2007-04-29 09:40:14.625 119 12322.95 72.72 55307.35 88888.00 2007-04-29 09:40:14.750 119 12322.90 72.75 55307.38 88888.00 2007-04-29 09:40:14.875 119 12322.85 72.83 55307.38 88888.00 2007-04-29 09:40:15.000 119 12322.80 72.88 55307.40 88888.00 2007-04-29 09:40:15.125 119 12322.77 72.97 55307.43 88888.00 2007-04-29 09:40:15.250 119 12322.70 72.95 55307.43 88888.00 2007-04-29 09:40:15.375 119 12322.67 72.97 55307.45 88888.00 2007-04-29 09:40:15.500 119 12322.65 72.97 55307.47 88888.00 2007-04-29 09:40:15.625 119 12322.58 72.97 55307.47 88888.00 2007-04-29 09:40:15.750 119 12322.55 73.03 55307.50 88888.00 2007-04-29 09:40:15.875 119 12322.55 73.10 55307.50 88888.00 2007-04-29 09:40:16.000 119 12322.45 73.08 55307.47 88888.00 2007-04-29 09:40:16.125 119 12322.45 73.17 55307.50 88888.00 2007-04-29 09:40:16.250 119 12322.48 73.22 55307.57 88888.00 2007-04-29 09:40:16.375 119 12322.50 73.28 55307.57 88888.00 2007-04-29 09:40:16.500 119 12322.42 73.28 55307.57 88888.00 2007-04-29 09:40:16.625 119 12322.40 73.35 55307.60 88888.00 2007-04-29 09:40:16.750 119 12322.35 73.38 55307.62 88888.00 2007-04-29 09:40:16.875 119 12322.27 73.33 55307.60 88888.00 2007-04-29 09:40:17.000 119 12322.15 73.30 55307.57 88888.00 2007-04-29 09:40:17.125 119 12322.17 73.40 55307.62 88888.00 2007-04-29 09:40:17.250 119 12322.12 73.45 55307.68 88888.00 2007-04-29 09:40:17.375 119 12322.10 73.53 55307.72 88888.00 2007-04-29 09:40:17.500 119 12322.00 73.55 55307.72 88888.00 2007-04-29 09:40:17.625 119 12321.90 73.53 55307.70 88888.00 2007-04-29 09:40:17.750 119 12321.80 73.53 55307.72 88888.00 2007-04-29 09:40:17.875 119 12321.70 73.53 55307.75 88888.00 2007-04-29 09:40:18.000 119 12321.62 73.58 55307.75 88888.00 2007-04-29 09:40:18.125 119 12321.62 73.58 55307.78 88888.00 2007-04-29 09:40:18.250 119 12321.50 73.53 55307.82 88888.00 2007-04-29 09:40:18.375 119 12321.45 73.55 55307.82 88888.00 2007-04-29 09:40:18.500 119 12321.45 73.58 55307.85 88888.00 2007-04-29 09:40:18.625 119 12321.33 73.53 55307.88 88888.00 2007-04-29 09:40:18.750 119 12321.25 73.50 55307.90 88888.00 2007-04-29 09:40:18.875 119 12321.25 73.50 55307.88 88888.00 2007-04-29 09:40:19.000 119 12321.25 73.47 55307.85 88888.00 2007-04-29 09:40:19.125 119 12321.23 73.45 55307.88 88888.00 2007-04-29 09:40:19.250 119 12321.17 73.42 55307.88 88888.00 2007-04-29 09:40:19.375 119 12321.20 73.50 55307.93 88888.00 2007-04-29 09:40:19.500 119 12321.15 73.40 55307.93 88888.00 2007-04-29 09:40:19.625 119 12321.20 73.33 55307.95 88888.00 2007-04-29 09:40:19.750 119 12321.27 73.35 55307.95 88888.00 2007-04-29 09:40:19.875 119 12321.23 73.33 55307.97 88888.00 2007-04-29 09:40:20.000 119 12321.17 73.28 55307.95 88888.00 2007-04-29 09:40:20.125 119 12321.17 73.17 55307.97 88888.00 2007-04-29 09:40:20.250 119 12321.12 73.15 55308.00 88888.00 2007-04-29 09:40:20.375 119 12321.12 73.15 55308.00 88888.00 2007-04-29 09:40:20.500 119 12321.08 73.10 55308.03 88888.00 2007-04-29 09:40:20.625 119 12321.00 73.10 55308.00 88888.00 2007-04-29 09:40:20.750 119 12320.98 73.08 55308.00 88888.00 2007-04-29 09:40:20.875 119 12321.00 73.03 55308.00 88888.00 2007-04-29 09:40:21.000 119 12321.08 72.97 55308.05 88888.00 2007-04-29 09:40:21.125 119 12321.05 72.95 55308.03 88888.00 2007-04-29 09:40:21.250 119 12321.05 72.95 55308.05 88888.00 2007-04-29 09:40:21.375 119 12321.08 72.97 55308.10 88888.00 2007-04-29 09:40:21.500 119 12321.08 72.88 55308.07 88888.00 2007-04-29 09:40:21.625 119 12321.00 72.78 55308.07 88888.00 2007-04-29 09:40:21.750 119 12321.00 72.78 55308.07 88888.00 2007-04-29 09:40:21.875 119 12320.95 72.75 55308.15 88888.00 2007-04-29 09:40:22.000 119 12321.02 72.78 55308.15 88888.00 2007-04-29 09:40:22.125 119 12321.10 72.70 55308.18 88888.00 2007-04-29 09:40:22.250 119 12321.02 72.65 55308.15 88888.00 2007-04-29 09:40:22.375 119 12320.98 72.60 55308.15 88888.00 2007-04-29 09:40:22.500 119 12320.92 72.55 55308.18 88888.00 2007-04-29 09:40:22.625 119 12320.92 72.53 55308.20 88888.00 2007-04-29 09:40:22.750 119 12320.90 72.50 55308.25 88888.00 2007-04-29 09:40:22.875 119 12320.83 72.45 55308.25 88888.00 2007-04-29 09:40:23.000 119 12320.77 72.30 55308.20 88888.00 2007-04-29 09:40:23.125 119 12320.75 72.25 55308.25 88888.00 2007-04-29 09:40:23.250 119 12320.77 72.28 55308.25 88888.00 2007-04-29 09:40:23.375 119 12320.85 72.22 55308.25 88888.00 2007-04-29 09:40:23.500 119 12320.80 72.17 55308.22 88888.00 2007-04-29 09:40:23.625 119 12320.73 72.12 55308.25 88888.00 2007-04-29 09:40:23.750 119 12320.73 72.12 55308.28 88888.00 2007-04-29 09:40:23.875 119 12320.80 72.12 55308.32 88888.00 2007-04-29 09:40:24.000 119 12320.88 72.05 55308.32 88888.00 2007-04-29 09:40:24.125 119 12320.90 72.00 55308.32 88888.00 2007-04-29 09:40:24.250 119 12320.88 71.95 55308.32 88888.00 2007-04-29 09:40:24.375 119 12320.80 71.92 55308.35 88888.00 2007-04-29 09:40:24.500 119 12320.73 71.92 55308.43 88888.00 2007-04-29 09:40:24.625 119 12320.77 71.90 55308.45 88888.00 2007-04-29 09:40:24.750 119 12320.85 71.83 55308.47 88888.00 2007-04-29 09:40:24.875 119 12320.83 71.72 55308.43 88888.00 2007-04-29 09:40:25.000 119 12320.80 71.72 55308.45 88888.00 2007-04-29 09:40:25.125 119 12320.90 71.70 55308.43 88888.00 2007-04-29 09:40:25.250 119 12321.00 71.65 55308.47 88888.00 2007-04-29 09:40:25.375 119 12321.05 71.70 55308.50 88888.00 2007-04-29 09:40:25.500 119 12320.98 71.70 55308.47 88888.00 2007-04-29 09:40:25.625 119 12320.95 71.60 55308.43 88888.00 2007-04-29 09:40:25.750 119 12321.05 71.60 55308.43 88888.00 2007-04-29 09:40:25.875 119 12321.17 71.67 55308.43 88888.00 2007-04-29 09:40:26.000 119 12321.20 71.67 55308.43 88888.00 2007-04-29 09:40:26.125 119 12321.23 71.67 55308.45 88888.00 2007-04-29 09:40:26.250 119 12321.15 71.70 55308.45 88888.00 2007-04-29 09:40:26.375 119 12321.15 71.72 55308.47 88888.00 2007-04-29 09:40:26.500 119 12321.23 71.78 55308.50 88888.00 2007-04-29 09:40:26.625 119 12321.35 71.83 55308.45 88888.00 2007-04-29 09:40:26.750 119 12321.33 71.85 55308.43 88888.00 2007-04-29 09:40:26.875 119 12321.35 71.83 55308.45 88888.00 2007-04-29 09:40:27.000 119 12321.40 71.88 55308.45 88888.00 2007-04-29 09:40:27.125 119 12321.40 71.97 55308.45 88888.00 2007-04-29 09:40:27.250 119 12321.40 72.00 55308.47 88888.00 2007-04-29 09:40:27.375 119 12321.40 72.03 55308.50 88888.00 2007-04-29 09:40:27.500 119 12321.42 72.17 55308.53 88888.00 2007-04-29 09:40:27.625 119 12321.42 72.28 55308.55 88888.00 2007-04-29 09:40:27.750 119 12321.42 72.28 55308.47 88888.00 2007-04-29 09:40:27.875 119 12321.40 72.33 55308.53 88888.00 2007-04-29 09:40:28.000 119 12321.38 72.40 55308.53 88888.00 2007-04-29 09:40:28.125 119 12321.38 72.42 55308.55 88888.00 2007-04-29 09:40:28.250 119 12321.35 72.40 55308.55 88888.00 2007-04-29 09:40:28.375 119 12321.33 72.42 55308.53 88888.00 2007-04-29 09:40:28.500 119 12321.35 72.53 55308.53 88888.00 2007-04-29 09:40:28.625 119 12321.40 72.58 55308.50 88888.00 2007-04-29 09:40:28.750 119 12321.35 72.60 55308.53 88888.00 2007-04-29 09:40:28.875 119 12321.30 72.62 55308.55 88888.00 2007-04-29 09:40:29.000 119 12321.38 72.62 55308.60 88888.00 2007-04-29 09:40:29.125 119 12321.38 72.65 55308.57 88888.00 2007-04-29 09:40:29.250 119 12321.35 72.58 55308.55 88888.00 2007-04-29 09:40:29.375 119 12321.45 72.65 55308.57 88888.00 2007-04-29 09:40:29.500 119 12321.45 72.65 55308.57 88888.00 2007-04-29 09:40:29.625 119 12321.40 72.58 55308.57 88888.00 2007-04-29 09:40:29.750 119 12321.35 72.53 55308.57 88888.00 2007-04-29 09:40:29.875 119 12321.33 72.47 55308.60 88888.00 2007-04-29 09:40:30.000 119 12321.33 72.40 55308.62 88888.00 2007-04-29 09:40:30.125 119 12321.35 72.40 55308.62 88888.00 2007-04-29 09:40:30.250 119 12321.33 72.35 55308.70 88888.00 2007-04-29 09:40:30.375 119 12321.40 72.33 55308.68 88888.00 2007-04-29 09:40:30.500 119 12321.40 72.33 55308.68 88888.00 2007-04-29 09:40:30.625 119 12321.42 72.33 55308.68 88888.00 2007-04-29 09:40:30.750 119 12321.45 72.30 55308.68 88888.00 2007-04-29 09:40:30.875 119 12321.52 72.20 55308.68 88888.00 2007-04-29 09:40:31.000 119 12321.58 72.15 55308.65 88888.00 2007-04-29 09:40:31.125 119 12321.55 72.10 55308.65 88888.00 2007-04-29 09:40:31.250 119 12321.50 72.05 55308.65 88888.00 2007-04-29 09:40:31.375 119 12321.62 72.12 55308.62 88888.00 2007-04-29 09:40:31.500 119 12321.75 72.12 55308.57 88888.00 2007-04-29 09:40:31.625 119 12321.88 72.15 55308.57 88888.00 2007-04-29 09:40:31.750 119 12321.95 72.15 55308.62 88888.00 2007-04-29 09:40:31.875 119 12322.00 72.12 55308.62 88888.00 2007-04-29 09:40:32.000 119 12322.02 72.08 55308.62 88888.00 2007-04-29 09:40:32.125 119 12322.05 72.00 55308.62 88888.00 2007-04-29 09:40:32.250 119 12322.12 72.05 55308.60 88888.00 2007-04-29 09:40:32.375 119 12322.23 72.08 55308.62 88888.00 2007-04-29 09:40:32.500 119 12322.35 72.08 55308.65 88888.00 2007-04-29 09:40:32.625 119 12322.40 72.10 55308.62 88888.00 2007-04-29 09:40:32.750 119 12322.42 72.08 55308.57 88888.00 2007-04-29 09:40:32.875 119 12322.48 72.03 55308.60 88888.00 2007-04-29 09:40:33.000 119 12322.62 72.00 55308.55 88888.00 2007-04-29 09:40:33.125 119 12322.70 71.97 55308.60 88888.00 2007-04-29 09:40:33.250 119 12322.73 71.92 55308.57 88888.00 2007-04-29 09:40:33.375 119 12322.77 71.88 55308.57 88888.00 2007-04-29 09:40:33.500 119 12322.88 71.85 55308.60 88888.00 2007-04-29 09:40:33.625 119 12322.95 71.85 55308.57 88888.00 2007-04-29 09:40:33.750 119 12323.02 71.80 55308.55 88888.00 2007-04-29 09:40:33.875 119 12323.08 71.75 55308.55 88888.00 2007-04-29 09:40:34.000 119 12323.17 71.75 55308.55 88888.00 2007-04-29 09:40:34.125 119 12323.20 71.67 55308.57 88888.00 2007-04-29 09:40:34.250 119 12323.23 71.67 55308.55 88888.00 2007-04-29 09:40:34.375 119 12323.33 71.62 55308.55 88888.00 2007-04-29 09:40:34.500 119 12323.42 71.58 55308.53 88888.00 2007-04-29 09:40:34.625 119 12323.52 71.47 55308.57 88888.00 2007-04-29 09:40:34.750 119 12323.58 71.45 55308.53 88888.00 2007-04-29 09:40:34.875 119 12323.52 71.47 55308.60 88888.00 2007-04-29 09:40:35.000 119 12323.55 71.50 55308.60 88888.00 2007-04-29 09:40:35.125 119 12323.55 71.40 55308.62 88888.00 2007-04-29 09:40:35.250 119 12323.58 71.30 55308.60 88888.00 2007-04-29 09:40:35.375 119 12323.65 71.28 55308.62 88888.00 2007-04-29 09:40:35.500 119 12323.65 71.22 55308.60 88888.00 2007-04-29 09:40:35.625 119 12323.70 71.25 55308.62 88888.00 2007-04-29 09:40:35.750 119 12323.65 71.20 55308.65 88888.00 2007-04-29 09:40:35.875 119 12323.60 71.15 55308.65 88888.00 2007-04-29 09:40:36.000 119 12323.58 71.15 55308.65 88888.00 2007-04-29 09:40:36.125 119 12323.65 71.10 55308.68 88888.00 2007-04-29 09:40:36.250 119 12323.77 71.03 55308.68 88888.00 2007-04-29 09:40:36.375 119 12323.77 71.00 55308.68 88888.00 2007-04-29 09:40:36.500 119 12323.67 70.97 55308.68 88888.00 2007-04-29 09:40:36.625 119 12323.75 70.95 55308.72 88888.00 2007-04-29 09:40:36.750 119 12323.80 70.92 55308.75 88888.00 2007-04-29 09:40:36.875 119 12323.73 70.90 55308.72 88888.00 2007-04-29 09:40:37.000 119 12323.65 70.83 55308.72 88888.00 2007-04-29 09:40:37.125 119 12323.65 70.75 55308.75 88888.00 2007-04-29 09:40:37.250 119 12323.60 70.67 55308.75 88888.00 2007-04-29 09:40:37.375 119 12323.55 70.67 55308.78 88888.00 2007-04-29 09:40:37.500 119 12323.50 70.62 55308.80 88888.00 2007-04-29 09:40:37.625 119 12323.42 70.60 55308.80 88888.00 2007-04-29 09:40:37.750 119 12323.38 70.62 55308.80 88888.00 2007-04-29 09:40:37.875 119 12323.38 70.58 55308.80 88888.00 2007-04-29 09:40:38.000 119 12323.35 70.53 55308.80 88888.00 2007-04-29 09:40:38.125 119 12323.42 70.53 55308.80 88888.00 2007-04-29 09:40:38.250 119 12323.42 70.50 55308.80 88888.00 2007-04-29 09:40:38.375 119 12323.42 70.50 55308.80 88888.00 2007-04-29 09:40:38.500 119 12323.38 70.50 55308.85 88888.00 2007-04-29 09:40:38.625 119 12323.40 70.53 55308.88 88888.00 2007-04-29 09:40:38.750 119 12323.40 70.60 55308.88 88888.00 2007-04-29 09:40:38.875 119 12323.40 70.58 55308.88 88888.00 2007-04-29 09:40:39.000 119 12323.48 70.58 55308.85 88888.00 2007-04-29 09:40:39.125 119 12323.42 70.55 55308.90 88888.00 2007-04-29 09:40:39.250 119 12323.35 70.65 55308.93 88888.00 2007-04-29 09:40:39.375 119 12323.35 70.72 55308.93 88888.00 2007-04-29 09:40:39.500 119 12323.35 70.75 55308.95 88888.00 2007-04-29 09:40:39.625 119 12323.33 70.72 55308.93 88888.00 2007-04-29 09:40:39.750 119 12323.38 70.80 55308.95 88888.00 2007-04-29 09:40:39.875 119 12323.42 70.95 55309.00 88888.00 2007-04-29 09:40:40.000 119 12323.42 70.97 55309.00 88888.00 2007-04-29 09:40:40.125 119 12323.40 71.00 55309.00 88888.00 2007-04-29 09:40:40.250 119 12323.42 71.08 55309.00 88888.00 2007-04-29 09:40:40.375 119 12323.50 71.17 55309.03 88888.00 2007-04-29 09:40:40.500 119 12323.52 71.22 55309.07 88888.00 2007-04-29 09:40:40.625 119 12323.48 71.30 55309.05 88888.00 2007-04-29 09:40:40.750 119 12323.50 71.30 55309.05 88888.00 2007-04-29 09:40:40.875 119 12323.50 71.40 55309.05 88888.00 2007-04-29 09:40:41.000 119 12323.65 71.53 55309.07 88888.00 2007-04-29 09:40:41.125 119 12323.73 71.58 55309.07 88888.00 2007-04-29 09:40:41.250 119 12323.70 71.55 55309.10 88888.00 2007-04-29 09:40:41.375 119 12323.67 71.60 55309.10 88888.00 2007-04-29 09:40:41.500 119 12323.70 71.58 55309.10 88888.00 2007-04-29 09:40:41.625 119 12323.67 71.60 55309.05 88888.00 2007-04-29 09:40:41.750 119 12323.75 71.65 55309.10 88888.00 2007-04-29 09:40:41.875 119 12323.77 71.67 55309.07 88888.00 2007-04-29 09:40:42.000 119 12323.80 71.72 55309.07 88888.00 2007-04-29 09:40:42.125 119 12323.85 71.83 55309.12 88888.00 2007-04-29 09:40:42.250 119 12323.92 71.78 55309.10 88888.00 2007-04-29 09:40:42.375 119 12323.90 71.72 55309.10 88888.00 2007-04-29 09:40:42.500 119 12323.90 71.72 55309.10 88888.00 2007-04-29 09:40:42.625 119 12323.98 71.72 55309.12 88888.00 2007-04-29 09:40:42.750 119 12324.08 71.75 55309.12 88888.00 2007-04-29 09:40:42.875 119 12324.15 71.67 55309.12 88888.00 2007-04-29 09:40:43.000 119 12324.25 71.60 55309.15 88888.00 2007-04-29 09:40:43.125 119 12324.38 71.65 55309.15 88888.00 2007-04-29 09:40:43.250 119 12324.33 71.50 55309.18 88888.00 2007-04-29 09:40:43.375 119 12324.35 71.42 55309.15 88888.00 2007-04-29 09:40:43.500 119 12324.40 71.35 55309.12 88888.00 2007-04-29 09:40:43.625 119 12324.48 71.30 55309.15 88888.00 2007-04-29 09:40:43.750 119 12324.50 71.28 55309.12 88888.00 2007-04-29 09:40:43.875 119 12324.60 71.22 55309.12 88888.00 2007-04-29 09:40:44.000 119 12324.73 71.17 55309.18 88888.00 2007-04-29 09:40:44.125 119 12324.80 71.10 55309.20 88888.00 2007-04-29 09:40:44.250 119 12324.88 70.97 55309.22 88888.00 2007-04-29 09:40:44.375 119 12324.95 70.97 55309.22 88888.00 2007-04-29 09:40:44.500 119 12324.90 70.88 55309.20 88888.00 2007-04-29 09:40:44.625 119 12324.98 70.70 55309.20 88888.00 2007-04-29 09:40:44.750 119 12325.12 70.62 55309.22 88888.00 2007-04-29 09:40:44.875 119 12325.23 70.65 55309.25 88888.00 2007-04-29 09:40:45.000 119 12325.30 70.55 55309.22 88888.00 2007-04-29 09:40:45.125 119 12325.27 70.45 55309.20 88888.00 2007-04-29 09:40:45.250 119 12325.30 70.38 55309.25 88888.00 2007-04-29 09:40:45.375 119 12325.45 70.38 55309.25 88888.00 2007-04-29 09:40:45.500 119 12325.60 70.35 55309.28 88888.00 2007-04-29 09:40:45.625 119 12325.58 70.25 55309.28 88888.00 2007-04-29 09:40:45.750 119 12325.60 70.22 55309.28 88888.00 2007-04-29 09:40:45.875 119 12325.62 70.17 55309.28 88888.00 2007-04-29 09:40:46.000 119 12325.67 70.15 55309.32 88888.00 2007-04-29 09:40:46.125 119 12325.73 70.10 55309.32 88888.00 2007-04-29 09:40:46.250 119 12325.85 70.10 55309.35 88888.00 2007-04-29 09:40:46.375 119 12325.95 70.12 55309.35 88888.00 2007-04-29 09:40:46.500 119 12325.95 69.95 55309.35 88888.00 2007-04-29 09:40:46.625 119 12325.95 69.90 55309.32 88888.00 2007-04-29 09:40:46.750 119 12326.10 69.95 55309.38 88888.00 2007-04-29 09:40:46.875 119 12326.23 69.92 55309.35 88888.00 2007-04-29 09:40:47.000 119 12326.20 69.83 55309.32 88888.00 2007-04-29 09:40:47.125 119 12326.20 69.83 55309.32 88888.00 2007-04-29 09:40:47.250 119 12326.20 69.83 55309.35 88888.00 2007-04-29 09:40:47.375 119 12326.20 69.88 55309.35 88888.00 2007-04-29 09:40:47.500 119 12326.30 69.88 55309.35 88888.00 2007-04-29 09:40:47.625 119 12326.38 69.80 55309.32 88888.00 2007-04-29 09:40:47.750 119 12326.42 69.75 55309.32 88888.00 2007-04-29 09:40:47.875 119 12326.45 69.80 55309.40 88888.00 2007-04-29 09:40:48.000 119 12326.42 69.78 55309.32 88888.00 2007-04-29 09:40:48.125 119 12326.45 69.78 55309.30 88888.00 2007-04-29 09:40:48.250 119 12326.45 69.83 55309.35 88888.00 2007-04-29 09:40:48.375 119 12326.52 69.90 55309.40 88888.00 2007-04-29 09:40:48.500 119 12326.62 69.83 55309.38 88888.00 2007-04-29 09:40:48.625 119 12326.70 69.83 55309.38 88888.00 2007-04-29 09:40:48.750 119 12326.77 69.90 55309.40 88888.00 2007-04-29 09:40:48.875 119 12326.80 69.85 55309.40 88888.00 2007-04-29 09:40:49.000 119 12326.80 69.85 55309.40 88888.00 2007-04-29 09:40:49.125 119 12326.83 69.85 55309.40 88888.00 2007-04-29 09:40:49.250 119 12326.88 69.83 55309.43 88888.00 2007-04-29 09:40:49.375 119 12326.98 69.85 55309.43 88888.00 2007-04-29 09:40:49.500 119 12327.00 69.88 55309.43 88888.00 2007-04-29 09:40:49.625 119 12327.08 69.85 55309.43 88888.00 2007-04-29 09:40:49.750 119 12327.10 69.85 55309.40 88888.00 2007-04-29 09:40:49.875 119 12327.20 69.90 55309.40 88888.00 2007-04-29 09:40:50.000 119 12327.25 69.85 55309.35 88888.00 2007-04-29 09:40:50.125 119 12327.25 69.90 55309.40 88888.00 2007-04-29 09:40:50.250 119 12327.35 69.97 55309.43 88888.00 2007-04-29 09:40:50.375 119 12327.40 70.03 55309.40 88888.00 2007-04-29 09:40:50.500 119 12327.48 70.03 55309.32 88888.00 2007-04-29 09:40:50.625 119 12327.50 70.08 55309.30 88888.00 2007-04-29 09:40:50.750 119 12327.55 70.12 55309.32 88888.00 2007-04-29 09:40:50.875 119 12327.65 70.22 55309.38 88888.00 2007-04-29 09:40:51.000 119 12327.73 70.28 55309.38 88888.00 2007-04-29 09:40:51.125 119 12327.80 70.38 55309.40 88888.00 2007-04-29 09:40:51.250 119 12327.77 70.35 55309.43 88888.00 2007-04-29 09:40:51.375 119 12327.77 70.42 55309.43 88888.00 2007-04-29 09:40:51.500 119 12327.80 70.47 55309.40 88888.00 2007-04-29 09:40:51.625 119 12327.83 70.53 55309.40 88888.00 2007-04-29 09:40:51.750 119 12327.70 70.55 55309.35 88888.00 2007-04-29 09:40:51.875 119 12327.73 70.58 55309.38 88888.00 2007-04-29 09:40:52.000 119 12327.73 70.62 55309.40 88888.00 2007-04-29 09:40:52.125 119 12327.75 70.72 55309.43 88888.00 2007-04-29 09:40:52.250 119 12327.65 70.78 55309.43 88888.00 2007-04-29 09:40:52.375 119 12327.60 70.85 55309.43 88888.00 2007-04-29 09:40:52.500 119 12327.62 70.92 55309.45 88888.00 2007-04-29 09:40:52.625 119 12327.58 70.97 55309.45 88888.00 2007-04-29 09:40:52.750 119 12327.48 71.03 55309.45 88888.00 2007-04-29 09:40:52.875 119 12327.42 71.03 55309.45 88888.00 2007-04-29 09:40:53.000 119 12327.48 71.10 55309.45 88888.00 2007-04-29 09:40:53.125 119 12327.42 71.22 55309.53 88888.00 2007-04-29 09:40:53.250 119 12327.38 71.28 55309.55 88888.00 2007-04-29 09:40:53.375 119 12327.30 71.25 55309.53 88888.00 2007-04-29 09:40:53.500 119 12327.27 71.22 55309.50 88888.00 2007-04-29 09:40:53.625 119 12327.25 71.35 55309.50 88888.00 2007-04-29 09:40:53.750 119 12327.30 71.50 55309.57 88888.00 2007-04-29 09:40:53.875 119 12327.27 71.53 55309.57 88888.00 2007-04-29 09:40:54.000 119 12327.15 71.45 55309.55 88888.00 2007-04-29 09:40:54.125 119 12327.12 71.47 55309.55 88888.00 2007-04-29 09:40:54.250 119 12327.15 71.55 55309.55 88888.00 2007-04-29 09:40:54.375 119 12327.10 71.55 55309.53 88888.00 2007-04-29 09:40:54.500 119 12327.08 71.58 55309.53 88888.00 2007-04-29 09:40:54.625 119 12327.00 71.65 55309.57 88888.00 2007-04-29 09:40:54.750 119 12326.90 71.70 55309.60 88888.00 2007-04-29 09:40:54.875 119 12326.85 71.70 55309.60 88888.00 2007-04-29 09:40:55.000 119 12326.80 71.75 55309.60 88888.00 2007-04-29 09:40:55.125 119 12326.83 71.80 55309.65 88888.00 2007-04-29 09:40:55.250 119 12326.80 71.78 55309.62 88888.00 2007-04-29 09:40:55.375 119 12326.77 71.78 55309.62 88888.00 2007-04-29 09:40:55.500 119 12326.70 71.83 55309.62 88888.00 2007-04-29 09:40:55.625 119 12326.75 71.95 55309.70 88888.00 2007-04-29 09:40:55.750 119 12326.73 71.97 55309.70 88888.00 2007-04-29 09:40:55.875 119 12326.65 71.97 55309.65 88888.00 2007-04-29 09:40:56.000 119 12326.60 72.03 55309.65 88888.00 2007-04-29 09:40:56.125 119 12326.60 72.08 55309.68 88888.00 2007-04-29 09:40:56.250 119 12326.42 72.03 55309.65 88888.00 2007-04-29 09:40:56.375 119 12326.48 72.03 55309.65 88888.00 2007-04-29 09:40:56.500 119 12326.55 72.10 55309.65 88888.00 2007-04-29 09:40:56.625 119 12326.52 72.15 55309.68 88888.00 2007-04-29 09:40:56.750 119 12326.48 72.15 55309.70 88888.00 2007-04-29 09:40:56.875 119 12326.48 72.15 55309.70 88888.00 2007-04-29 09:40:57.000 119 12326.50 72.20 55309.70 88888.00 2007-04-29 09:40:57.125 119 12326.55 72.25 55309.70 88888.00 2007-04-29 09:40:57.250 119 12326.50 72.25 55309.78 88888.00 2007-04-29 09:40:57.375 119 12326.52 72.20 55309.75 88888.00 2007-04-29 09:40:57.500 119 12326.65 72.28 55309.80 88888.00 2007-04-29 09:40:57.625 119 12326.65 72.25 55309.78 88888.00 2007-04-29 09:40:57.750 119 12326.65 72.25 55309.78 88888.00 2007-04-29 09:40:57.875 119 12326.65 72.28 55309.78 88888.00 2007-04-29 09:40:58.000 119 12326.70 72.28 55309.80 88888.00 2007-04-29 09:40:58.125 119 12326.75 72.28 55309.80 88888.00 2007-04-29 09:40:58.250 119 12326.75 72.22 55309.78 88888.00 2007-04-29 09:40:58.375 119 12326.77 72.28 55309.78 88888.00 2007-04-29 09:40:58.500 119 12326.85 72.28 55309.80 88888.00 2007-04-29 09:40:58.625 119 12326.85 72.20 55309.80 88888.00 2007-04-29 09:40:58.750 119 12326.85 72.22 55309.82 88888.00 2007-04-29 09:40:58.875 119 12326.90 72.30 55309.82 88888.00 2007-04-29 09:40:59.000 119 12327.00 72.33 55309.85 88888.00 2007-04-29 09:40:59.125 119 12327.05 72.25 55309.82 88888.00 2007-04-29 09:40:59.250 119 12327.02 72.25 55309.82 88888.00 2007-04-29 09:40:59.375 119 12327.00 72.22 55309.80 88888.00 2007-04-29 09:40:59.500 119 12327.08 72.33 55309.80 88888.00 2007-04-29 09:40:59.625 119 12327.17 72.38 55309.85 88888.00 2007-04-29 09:40:59.750 119 12327.15 72.38 55309.88 88888.00 2007-04-29 09:40:59.875 119 12327.08 72.38 55309.85 88888.00 2007-04-29 09:41:00.000 119 12327.08 72.38 55309.85 88888.00 2007-04-29 09:41:00.125 119 12327.12 72.45 55309.88 88888.00 2007-04-29 09:41:00.250 119 12327.17 72.45 55309.90 88888.00 2007-04-29 09:41:00.375 119 12327.17 72.53 55309.93 88888.00 2007-04-29 09:41:00.500 119 12327.12 72.45 55309.95 88888.00 2007-04-29 09:41:00.625 119 12327.08 72.42 55309.93 88888.00 2007-04-29 09:41:00.750 119 12327.10 72.45 55309.93 88888.00 2007-04-29 09:41:00.875 119 12327.15 72.42 55309.90 88888.00 2007-04-29 09:41:01.000 119 12327.17 72.45 55309.95 88888.00 2007-04-29 09:41:01.125 119 12327.15 72.50 55309.93 88888.00 2007-04-29 09:41:01.250 119 12327.10 72.47 55309.95 88888.00 2007-04-29 09:41:01.375 119 12327.10 72.47 55310.00 88888.00 2007-04-29 09:41:01.500 119 12327.10 72.45 55310.00 88888.00 2007-04-29 09:41:01.625 119 12327.08 72.50 55310.03 88888.00 2007-04-29 09:41:01.750 119 12327.12 72.53 55310.03 88888.00 2007-04-29 09:41:01.875 119 12327.12 72.53 55310.00 88888.00 2007-04-29 09:41:02.000 119 12327.10 72.62 55310.07 88888.00 2007-04-29 09:41:02.125 119 12327.05 72.70 55310.07 88888.00 2007-04-29 09:41:02.250 119 12327.02 72.72 55310.07 88888.00 2007-04-29 09:41:02.375 119 12327.05 72.72 55310.07 88888.00 2007-04-29 09:41:02.500 119 12327.08 72.80 55310.07 88888.00 2007-04-29 09:41:02.625 119 12327.12 72.80 55310.12 88888.00 2007-04-29 09:41:02.750 119 12327.15 72.80 55310.12 88888.00 2007-04-29 09:41:02.875 119 12327.15 72.83 55310.12 88888.00 2007-04-29 09:41:03.000 119 12327.15 72.92 55310.15 88888.00 2007-04-29 09:41:03.125 119 12327.20 72.95 55310.15 88888.00 2007-04-29 09:41:03.250 119 12327.17 72.95 55310.15 88888.00 2007-04-29 09:41:03.375 119 12327.20 72.95 55310.15 88888.00 2007-04-29 09:41:03.500 119 12327.23 72.97 55310.15 88888.00 2007-04-29 09:41:03.625 119 12327.25 73.03 55310.22 88888.00 2007-04-29 09:41:03.750 119 12327.27 73.03 55310.18 88888.00 2007-04-29 09:41:03.875 119 12327.30 72.95 55310.18 88888.00 2007-04-29 09:41:04.000 119 12327.23 72.88 55310.15 88888.00 2007-04-29 09:41:04.125 119 12327.23 72.88 55310.18 88888.00 2007-04-29 09:41:04.250 119 12327.25 72.85 55310.18 88888.00 2007-04-29 09:41:04.375 119 12327.27 72.83 55310.18 88888.00 2007-04-29 09:41:04.500 119 12327.27 72.80 55310.18 88888.00 2007-04-29 09:41:04.625 119 12327.40 72.80 55310.25 88888.00 2007-04-29 09:41:04.750 119 12327.45 72.78 55310.25 88888.00 2007-04-29 09:41:04.875 119 12327.35 72.70 55310.28 88888.00 2007-04-29 09:41:05.000 119 12327.38 72.60 55310.25 88888.00 2007-04-29 09:41:05.125 119 12327.50 72.53 55310.28 88888.00 2007-04-29 09:41:05.250 119 12327.50 72.47 55310.28 88888.00 2007-04-29 09:41:05.375 119 12327.42 72.40 55310.25 88888.00 2007-04-29 09:41:05.500 119 12327.48 72.38 55310.25 88888.00 2007-04-29 09:41:05.625 119 12327.60 72.30 55310.25 88888.00 2007-04-29 09:41:05.750 119 12327.70 72.22 55310.30 88888.00 2007-04-29 09:41:05.875 119 12327.73 72.10 55310.32 88888.00 2007-04-29 09:41:06.000 119 12327.67 72.00 55310.32 88888.00 2007-04-29 09:41:06.125 119 12327.65 71.92 55310.32 88888.00 2007-04-29 09:41:06.250 119 12327.73 71.83 55310.32 88888.00 2007-04-29 09:41:06.375 119 12327.77 71.75 55310.30 88888.00 2007-04-29 09:41:06.500 119 12327.70 71.62 55310.35 88888.00 2007-04-29 09:41:06.625 119 12327.60 71.55 55310.38 88888.00 2007-04-29 09:41:06.750 119 12327.62 71.50 55310.35 88888.00 2007-04-29 09:41:06.875 119 12327.65 71.45 55310.38 88888.00 2007-04-29 09:41:07.000 119 12327.62 71.38 55310.38 88888.00 2007-04-29 09:41:07.125 119 12327.55 71.30 55310.40 88888.00 2007-04-29 09:41:07.250 119 12327.52 71.17 55310.38 88888.00 2007-04-29 09:41:07.375 119 12327.55 71.12 55310.38 88888.00 2007-04-29 09:41:07.500 119 12327.58 71.10 55310.43 88888.00 2007-04-29 09:41:07.625 119 12327.50 71.15 55310.47 88888.00 2007-04-29 09:41:07.750 119 12327.38 70.97 55310.43 88888.00 2007-04-29 09:41:07.875 119 12327.42 70.88 55310.47 88888.00 2007-04-29 09:41:08.000 119 12327.48 70.83 55310.47 88888.00 2007-04-29 09:41:08.125 119 12327.45 70.75 55310.47 88888.00 2007-04-29 09:41:08.250 119 12327.35 70.60 55310.47 88888.00 2007-04-29 09:41:08.375 119 12327.35 70.60 55310.53 88888.00 2007-04-29 09:41:08.500 119 12327.40 70.60 55310.55 88888.00 2007-04-29 09:41:08.625 119 12327.38 70.53 55310.53 88888.00 2007-04-29 09:41:08.750 119 12327.25 70.40 55310.53 88888.00 2007-04-29 09:41:08.875 119 12327.23 70.38 55310.57 88888.00 2007-04-29 09:41:09.000 119 12327.20 70.33 55310.55 88888.00 2007-04-29 09:41:09.125 119 12327.17 70.25 55310.53 88888.00 2007-04-29 09:41:09.250 119 12327.15 70.28 55310.57 88888.00 2007-04-29 09:41:09.375 119 12327.17 70.28 55310.57 88888.00 2007-04-29 09:41:09.500 119 12327.10 70.22 55310.57 88888.00 2007-04-29 09:41:09.625 119 12327.05 70.20 55310.60 88888.00 2007-04-29 09:41:09.750 119 12326.95 70.17 55310.60 88888.00 2007-04-29 09:41:09.875 119 12326.90 70.12 55310.57 88888.00 2007-04-29 09:41:10.000 119 12326.88 70.10 55310.57 88888.00 2007-04-29 09:41:10.125 119 12326.77 70.08 55310.62 88888.00 2007-04-29 09:41:10.250 119 12326.62 70.03 55310.68 88888.00 2007-04-29 09:41:10.375 119 12326.55 70.08 55310.68 88888.00 2007-04-29 09:41:10.500 119 12326.48 70.10 55310.68 88888.00 2007-04-29 09:41:10.625 119 12326.40 70.10 55310.72 88888.00 2007-04-29 09:41:10.750 119 12326.40 70.03 55310.72 88888.00 2007-04-29 09:41:10.875 119 12326.42 70.03 55310.78 88888.00 2007-04-29 09:41:11.000 119 12326.40 70.00 55310.80 88888.00 2007-04-29 09:41:11.125 119 12326.30 69.92 55310.78 88888.00 2007-04-29 09:41:11.250 119 12326.12 69.83 55310.78 88888.00 2007-04-29 09:41:11.375 119 12326.20 69.85 55310.80 88888.00 2007-04-29 09:41:11.500 119 12326.20 69.90 55310.85 88888.00 2007-04-29 09:41:11.625 119 12326.15 69.85 55310.88 88888.00 2007-04-29 09:41:11.750 119 12326.02 69.78 55310.88 88888.00 2007-04-29 09:41:11.875 119 12325.95 69.72 55310.90 88888.00 2007-04-29 09:41:12.000 119 12325.88 69.72 55310.93 88888.00 2007-04-29 09:41:12.125 119 12325.75 69.65 55310.93 88888.00 2007-04-29 09:41:12.250 119 12325.62 69.58 55310.93 88888.00 2007-04-29 09:41:12.375 119 12325.62 69.55 55310.95 88888.00 2007-04-29 09:41:12.500 119 12325.62 69.55 55311.00 88888.00 2007-04-29 09:41:12.625 119 12325.60 69.53 55311.00 88888.00 2007-04-29 09:41:12.750 119 12325.52 69.47 55311.03 88888.00 2007-04-29 09:41:12.875 119 12325.45 69.42 55311.00 88888.00 2007-04-29 09:41:13.000 119 12325.38 69.38 55311.05 88888.00 2007-04-29 09:41:13.125 119 12325.38 69.35 55311.10 88888.00 2007-04-29 09:41:13.250 119 12325.23 69.28 55311.12 88888.00 2007-04-29 09:41:13.375 119 12325.12 69.22 55311.12 88888.00 2007-04-29 09:41:13.500 119 12325.15 69.25 55311.15 88888.00 2007-04-29 09:41:13.625 119 12325.15 69.17 55311.12 88888.00 2007-04-29 09:41:13.750 119 12325.10 69.15 55311.18 88888.00 2007-04-29 09:41:13.875 119 12324.95 69.12 55311.18 88888.00 2007-04-29 09:41:14.000 119 12324.83 69.10 55311.18 88888.00 2007-04-29 09:41:14.125 119 12324.77 69.12 55311.22 88888.00 2007-04-29 09:41:14.250 119 12324.73 69.08 55311.22 88888.00 2007-04-29 09:41:14.375 119 12324.73 69.08 55311.25 88888.00 2007-04-29 09:41:14.500 119 12324.65 69.08 55311.32 88888.00 2007-04-29 09:41:14.625 119 12324.55 69.03 55311.32 88888.00 2007-04-29 09:41:14.750 119 12324.45 69.10 55311.35 88888.00 2007-04-29 09:41:14.875 119 12324.38 69.12 55311.38 88888.00 2007-04-29 09:41:15.000 119 12324.30 69.05 55311.38 88888.00 2007-04-29 09:41:15.125 119 12324.25 69.03 55311.43 88888.00 2007-04-29 09:41:15.250 119 12324.12 69.00 55311.43 88888.00 2007-04-29 09:41:15.375 119 12324.08 68.97 55311.45 88888.00 2007-04-29 09:41:15.500 119 12324.10 69.00 55311.47 88888.00 2007-04-29 09:41:15.625 119 12323.98 69.00 55311.47 88888.00 2007-04-29 09:41:15.750 119 12323.92 69.05 55311.53 88888.00 2007-04-29 09:41:15.875 119 12323.80 69.00 55311.50 88888.00 2007-04-29 09:41:16.000 119 12323.80 68.92 55311.53 88888.00 2007-04-29 09:41:16.125 119 12323.80 68.97 55311.55 88888.00 2007-04-29 09:41:16.250 119 12323.83 69.03 55311.55 88888.00 2007-04-29 09:41:16.375 119 12323.73 68.97 55311.53 88888.00 2007-04-29 09:41:16.500 119 12323.65 68.92 55311.57 88888.00 2007-04-29 09:41:16.625 119 12323.58 68.95 55311.60 88888.00 2007-04-29 09:41:16.750 119 12323.55 68.90 55311.57 88888.00 2007-04-29 09:41:16.875 119 12323.55 68.88 55311.60 88888.00 2007-04-29 09:41:17.000 119 12323.58 68.95 55311.65 88888.00 2007-04-29 09:41:17.125 119 12323.67 69.00 55311.70 88888.00 2007-04-29 09:41:17.250 119 12323.67 68.97 55311.70 88888.00 2007-04-29 09:41:17.375 119 12323.62 69.00 55311.70 88888.00 2007-04-29 09:41:17.500 119 12323.60 69.03 55311.70 88888.00 2007-04-29 09:41:17.625 119 12323.58 69.03 55311.68 88888.00 2007-04-29 09:41:17.750 119 12323.65 69.08 55311.68 88888.00 2007-04-29 09:41:17.875 119 12323.73 69.12 55311.70 88888.00 2007-04-29 09:41:18.000 119 12323.73 69.15 55311.70 88888.00 2007-04-29 09:41:18.125 119 12323.70 69.20 55311.72 88888.00 2007-04-29 09:41:18.250 119 12323.73 69.25 55311.75 88888.00 2007-04-29 09:41:18.375 119 12323.77 69.25 55311.78 88888.00 2007-04-29 09:41:18.500 119 12323.75 69.28 55311.75 88888.00 2007-04-29 09:41:18.625 119 12323.77 69.38 55311.78 88888.00 2007-04-29 09:41:18.750 119 12323.75 69.38 55311.75 88888.00 2007-04-29 09:41:18.875 119 12323.83 69.42 55311.80 88888.00 2007-04-29 09:41:19.000 119 12323.88 69.50 55311.78 88888.00 2007-04-29 09:41:19.125 119 12323.88 69.55 55311.80 88888.00 2007-04-29 09:41:19.250 119 12323.90 69.58 55311.85 88888.00 2007-04-29 09:41:19.375 119 12323.88 69.53 55311.80 88888.00 2007-04-29 09:41:19.500 119 12323.88 69.58 55311.80 88888.00 2007-04-29 09:41:19.625 119 12323.90 69.62 55311.80 88888.00 2007-04-29 09:41:19.750 119 12323.85 69.65 55311.78 88888.00 2007-04-29 09:41:19.875 119 12323.95 69.72 55311.78 88888.00 2007-04-29 09:41:20.000 119 12323.98 69.78 55311.80 88888.00 2007-04-29 09:41:20.125 119 12323.95 69.78 55311.82 88888.00 2007-04-29 09:41:20.250 119 12323.88 69.78 55311.82 88888.00 2007-04-29 09:41:20.375 119 12323.88 69.83 55311.82 88888.00 2007-04-29 09:41:20.500 119 12323.90 69.90 55311.88 88888.00 2007-04-29 09:41:20.625 119 12323.92 69.90 55311.88 88888.00 2007-04-29 09:41:20.750 119 12323.92 69.95 55311.85 88888.00 2007-04-29 09:41:20.875 119 12323.95 69.97 55311.90 88888.00 2007-04-29 09:41:21.000 119 12323.92 69.95 55311.88 88888.00 2007-04-29 09:41:21.125 119 12323.90 70.03 55311.93 88888.00 2007-04-29 09:41:21.250 119 12323.85 70.05 55311.93 88888.00 2007-04-29 09:41:21.375 119 12323.80 70.03 55311.88 88888.00 2007-04-29 09:41:21.500 119 12323.83 70.00 55311.90 88888.00 2007-04-29 09:41:21.625 119 12323.88 70.03 55311.93 88888.00 2007-04-29 09:41:21.750 119 12323.85 70.05 55311.93 88888.00 2007-04-29 09:41:21.875 119 12323.85 70.03 55311.95 88888.00 2007-04-29 09:41:22.000 119 12323.92 70.03 55311.97 88888.00 2007-04-29 09:41:22.125 119 12323.98 70.05 55311.95 88888.00 2007-04-29 09:41:22.250 119 12323.92 69.97 55311.93 88888.00 2007-04-29 09:41:22.375 119 12323.95 69.97 55311.90 88888.00 2007-04-29 09:41:22.500 119 12324.00 69.97 55311.90 88888.00 2007-04-29 09:41:22.625 119 12324.08 70.00 55311.90 88888.00 2007-04-29 09:41:22.750 119 12324.12 69.97 55311.90 88888.00 2007-04-29 09:41:22.875 119 12324.17 70.00 55311.93 88888.00 2007-04-29 09:41:23.000 119 12324.12 69.95 55311.93 88888.00 2007-04-29 09:41:23.125 119 12324.20 69.90 55311.93 88888.00 2007-04-29 09:41:23.250 119 12324.35 69.90 55311.97 88888.00 2007-04-29 09:41:23.375 119 12324.48 69.90 55311.93 88888.00 2007-04-29 09:41:23.500 119 12324.48 69.90 55311.90 88888.00 2007-04-29 09:41:23.625 119 12324.52 69.95 55311.85 88888.00 2007-04-29 09:41:23.750 119 12324.62 69.90 55311.80 88888.00 2007-04-29 09:41:23.875 119 12324.75 69.85 55311.82 88888.00 2007-04-29 09:41:24.000 119 12324.92 69.85 55311.85 88888.00 2007-04-29 09:41:24.125 119 12325.08 69.90 55311.85 88888.00 2007-04-29 09:41:24.250 119 12325.08 69.95 55311.82 88888.00 2007-04-29 09:41:24.375 119 12325.17 69.90 55311.82 88888.00 2007-04-29 09:41:24.500 119 12325.27 69.85 55311.80 88888.00 2007-04-29 09:41:24.625 119 12325.38 69.88 55311.78 88888.00 2007-04-29 09:41:24.750 119 12325.48 69.92 55311.78 88888.00 2007-04-29 09:41:24.875 119 12325.58 69.90 55311.70 88888.00 2007-04-29 09:41:25.000 119 12325.65 69.92 55311.70 88888.00 2007-04-29 09:41:25.125 119 12325.73 69.95 55311.75 88888.00 2007-04-29 09:41:25.250 119 12325.83 70.00 55311.72 88888.00 2007-04-29 09:41:25.375 119 12325.90 70.03 55311.70 88888.00 2007-04-29 09:41:25.500 119 12326.05 70.08 55311.70 88888.00 2007-04-29 09:41:25.625 119 12326.10 70.15 55311.70 88888.00 2007-04-29 09:41:25.750 119 12326.20 70.22 55311.65 88888.00 2007-04-29 09:41:25.875 119 12326.30 70.20 55311.65 88888.00 2007-04-29 09:41:26.000 119 12326.45 70.30 55311.62 88888.00 2007-04-29 09:41:26.125 119 12326.55 70.35 55311.60 88888.00 2007-04-29 09:41:26.250 119 12326.67 70.42 55311.62 88888.00 2007-04-29 09:41:26.375 119 12326.80 70.50 55311.62 88888.00 2007-04-29 09:41:26.500 119 12326.90 70.53 55311.62 88888.00 2007-04-29 09:41:26.625 119 12327.00 70.58 55311.57 88888.00 2007-04-29 09:41:26.750 119 12327.12 70.60 55311.53 88888.00 2007-04-29 09:41:26.875 119 12327.25 70.70 55311.50 88888.00 2007-04-29 09:41:27.000 119 12327.33 70.75 55311.45 88888.00 2007-04-29 09:41:27.125 119 12327.35 70.83 55311.47 88888.00 2007-04-29 09:41:27.250 119 12327.42 70.95 55311.47 88888.00 2007-04-29 09:41:27.375 119 12327.52 71.00 55311.47 88888.00 2007-04-29 09:41:27.500 119 12327.62 71.03 55311.47 88888.00 2007-04-29 09:41:27.625 119 12327.65 71.05 55311.43 88888.00 2007-04-29 09:41:27.750 119 12327.75 71.08 55311.43 88888.00 2007-04-29 09:41:27.875 119 12327.80 71.17 55311.40 88888.00 2007-04-29 09:41:28.000 119 12327.88 71.25 55311.40 88888.00 2007-04-29 09:41:28.125 119 12327.88 71.30 55311.40 88888.00 2007-04-29 09:41:28.250 119 12327.88 71.35 55311.43 88888.00 2007-04-29 09:41:28.375 119 12327.90 71.40 55311.45 88888.00 2007-04-29 09:41:28.500 119 12327.95 71.47 55311.45 88888.00 2007-04-29 09:41:28.625 119 12327.92 71.50 55311.38 88888.00 2007-04-29 09:41:28.750 119 12327.83 71.53 55311.35 88888.00 2007-04-29 09:41:28.875 119 12327.70 71.45 55311.35 88888.00 2007-04-29 09:41:29.000 119 12327.60 71.55 55311.35 88888.00 2007-04-29 09:41:29.125 119 12327.73 71.62 55311.43 88888.00 2007-04-29 09:41:29.250 119 12327.70 71.60 55311.47 88888.00 2007-04-29 09:41:29.375 119 12327.50 71.53 55311.43 88888.00 2007-04-29 09:41:29.500 119 12327.40 71.53 55311.40 88888.00 2007-04-29 09:41:29.625 119 12327.38 71.62 55311.47 88888.00 2007-04-29 09:41:29.750 119 12327.33 71.67 55311.53 88888.00 2007-04-29 09:41:29.875 119 12327.27 71.67 55311.53 88888.00 2007-04-29 09:41:30.000 119 12327.17 71.60 55311.53 88888.00 2007-04-29 09:41:30.125 119 12327.10 71.62 55311.57 88888.00 2007-04-29 09:41:30.250 119 12326.95 71.58 55311.60 88888.00 2007-04-29 09:41:30.375 119 12326.90 71.62 55311.65 88888.00 2007-04-29 09:41:30.500 119 12326.80 71.65 55311.65 88888.00 2007-04-29 09:41:30.625 119 12326.55 71.50 55311.62 88888.00 2007-04-29 09:41:30.750 119 12326.38 71.40 55311.62 88888.00 2007-04-29 09:41:30.875 119 12326.27 71.35 55311.65 88888.00 2007-04-29 09:41:31.000 119 12326.12 71.38 55311.65 88888.00 2007-04-29 09:41:31.125 119 12325.90 71.33 55311.70 88888.00 2007-04-29 09:41:31.250 119 12325.77 71.22 55311.72 88888.00 2007-04-29 09:41:31.375 119 12325.67 71.20 55311.72 88888.00 2007-04-29 09:41:31.500 119 12325.62 71.17 55311.75 88888.00 2007-04-29 09:41:31.625 119 12325.52 71.08 55311.80 88888.00 2007-04-29 09:41:31.750 119 12325.45 71.05 55311.82 88888.00 2007-04-29 09:41:31.875 119 12325.45 71.03 55311.80 88888.00 2007-04-29 09:41:32.000 119 12325.38 71.00 55311.85 88888.00 2007-04-29 09:41:32.125 119 12325.23 70.90 55311.88 88888.00 2007-04-29 09:41:32.250 119 12325.10 70.83 55311.90 88888.00 2007-04-29 09:41:32.375 119 12324.98 70.72 55311.88 88888.00 2007-04-29 09:41:32.500 119 12324.92 70.70 55311.93 88888.00 2007-04-29 09:41:32.625 119 12324.85 70.62 55311.93 88888.00 2007-04-29 09:41:32.750 119 12324.75 70.55 55311.93 88888.00 2007-04-29 09:41:32.875 119 12324.65 70.53 55311.93 88888.00 2007-04-29 09:41:33.000 119 12324.62 70.50 55311.95 88888.00 2007-04-29 09:41:33.125 119 12324.62 70.45 55311.97 88888.00 2007-04-29 09:41:33.250 119 12324.62 70.47 55312.03 88888.00 2007-04-29 09:41:33.375 119 12324.50 70.42 55311.97 88888.00 2007-04-29 09:41:33.500 119 12324.42 70.35 55312.00 88888.00 2007-04-29 09:41:33.625 119 12324.45 70.33 55312.00 88888.00 2007-04-29 09:41:33.750 119 12324.48 70.28 55312.03 88888.00 2007-04-29 09:41:33.875 119 12324.48 70.17 55312.03 88888.00 2007-04-29 09:41:34.000 119 12324.48 70.15 55312.00 88888.00 2007-04-29 09:41:34.125 119 12324.50 70.12 55312.00 88888.00 2007-04-29 09:41:34.250 119 12324.52 70.12 55312.05 88888.00 2007-04-29 09:41:34.375 119 12324.55 70.17 55312.03 88888.00 2007-04-29 09:41:34.500 119 12324.58 70.12 55312.05 88888.00 2007-04-29 09:41:34.625 119 12324.67 70.15 55312.05 88888.00 2007-04-29 09:41:34.750 119 12324.67 70.10 55312.10 88888.00 2007-04-29 09:41:34.875 119 12324.75 70.08 55312.07 88888.00 2007-04-29 09:41:35.000 119 12324.80 70.10 55312.07 88888.00 2007-04-29 09:41:35.125 119 12324.80 70.12 55312.05 88888.00 2007-04-29 09:41:35.250 119 12324.80 70.08 55312.07 88888.00 2007-04-29 09:41:35.375 119 12324.88 70.12 55312.07 88888.00 2007-04-29 09:41:35.500 119 12324.95 70.20 55312.10 88888.00 2007-04-29 09:41:35.625 119 12324.95 70.22 55312.07 88888.00 2007-04-29 09:41:35.750 119 12325.00 70.17 55312.05 88888.00 2007-04-29 09:41:35.875 119 12325.05 70.20 55312.03 88888.00 2007-04-29 09:41:36.000 119 12325.12 70.25 55312.03 88888.00 2007-04-29 09:41:36.125 119 12325.20 70.30 55312.07 88888.00 2007-04-29 09:41:36.250 119 12325.20 70.30 55312.00 88888.00 2007-04-29 09:41:36.375 119 12325.25 70.33 55312.03 88888.00 2007-04-29 09:41:36.500 119 12325.38 70.42 55312.05 88888.00 2007-04-29 09:41:36.625 119 12325.55 70.47 55312.05 88888.00 2007-04-29 09:41:36.750 119 12325.58 70.45 55312.03 88888.00 2007-04-29 09:41:36.875 119 12325.58 70.50 55312.00 88888.00 2007-04-29 09:41:37.000 119 12325.65 70.55 55312.03 88888.00 2007-04-29 09:41:37.125 119 12325.73 70.53 55312.00 88888.00 2007-04-29 09:41:37.250 119 12325.67 70.53 55311.97 88888.00 2007-04-29 09:41:37.375 119 12325.77 70.60 55312.00 88888.00 2007-04-29 09:41:37.500 119 12325.90 70.72 55312.03 88888.00 2007-04-29 09:41:37.625 119 12325.98 70.78 55312.03 88888.00 2007-04-29 09:41:37.750 119 12325.98 70.80 55312.03 88888.00 2007-04-29 09:41:37.875 119 12326.00 70.83 55312.00 88888.00 2007-04-29 09:41:38.000 119 12326.05 70.88 55311.95 88888.00 2007-04-29 09:41:38.125 119 12326.17 70.90 55311.95 88888.00 2007-04-29 09:41:38.250 119 12326.23 70.92 55311.95 88888.00 2007-04-29 09:41:38.375 119 12326.33 71.05 55311.95 88888.00 2007-04-29 09:41:38.500 119 12326.38 71.10 55311.93 88888.00 2007-04-29 09:41:38.625 119 12326.42 71.17 55311.93 88888.00 2007-04-29 09:41:38.750 119 12326.50 71.20 55311.90 88888.00 2007-04-29 09:41:38.875 119 12326.55 71.20 55311.93 88888.00 2007-04-29 09:41:39.000 119 12326.62 71.28 55311.93 88888.00 2007-04-29 09:41:39.125 119 12326.67 71.33 55311.90 88888.00 2007-04-29 09:41:39.250 119 12326.62 71.33 55311.95 88888.00 2007-04-29 09:41:39.375 119 12326.62 71.40 55311.95 88888.00 2007-04-29 09:41:39.500 119 12326.67 71.45 55311.93 88888.00 2007-04-29 09:41:39.625 119 12326.62 71.45 55311.93 88888.00 2007-04-29 09:41:39.750 119 12326.55 71.47 55311.95 88888.00 2007-04-29 09:41:39.875 119 12326.48 71.45 55311.93 88888.00 2007-04-29 09:41:40.000 119 12326.48 71.42 55311.93 88888.00 2007-04-29 09:41:40.125 119 12326.52 71.50 55311.97 88888.00 2007-04-29 09:41:40.250 119 12326.50 71.50 55312.00 88888.00 2007-04-29 09:41:40.375 119 12326.38 71.45 55311.95 88888.00 2007-04-29 09:41:40.500 119 12326.30 71.42 55311.97 88888.00 2007-04-29 09:41:40.625 119 12326.27 71.40 55312.00 88888.00 2007-04-29 09:41:40.750 119 12326.23 71.40 55312.00 88888.00 2007-04-29 09:41:40.875 119 12326.17 71.40 55312.00 88888.00 2007-04-29 09:41:41.000 119 12326.15 71.35 55312.00 88888.00 2007-04-29 09:41:41.125 119 12326.10 71.38 55312.03 88888.00 2007-04-29 09:41:41.250 119 12326.10 71.30 55312.05 88888.00 2007-04-29 09:41:41.375 119 12326.08 71.30 55312.05 88888.00 2007-04-29 09:41:41.500 119 12326.02 71.30 55312.07 88888.00 2007-04-29 09:41:41.625 119 12325.95 71.33 55312.07 88888.00 2007-04-29 09:41:41.750 119 12325.95 71.38 55312.12 88888.00 2007-04-29 09:41:41.875 119 12325.98 71.35 55312.12 88888.00 2007-04-29 09:41:42.000 119 12325.85 71.30 55312.12 88888.00 2007-04-29 09:41:42.125 119 12325.75 71.25 55312.12 88888.00 2007-04-29 09:41:42.250 119 12325.73 71.20 55312.10 88888.00 2007-04-29 09:41:42.375 119 12325.77 71.20 55312.10 88888.00 2007-04-29 09:41:42.500 119 12325.90 71.25 55312.15 88888.00 2007-04-29 09:41:42.625 119 12325.92 71.22 55312.20 88888.00 2007-04-29 09:41:42.750 119 12325.85 71.15 55312.20 88888.00 2007-04-29 09:41:42.875 119 12325.73 71.12 55312.20 88888.00 2007-04-29 09:41:43.000 119 12325.65 71.10 55312.18 88888.00 2007-04-29 09:41:43.125 119 12325.67 71.10 55312.18 88888.00 2007-04-29 09:41:43.250 119 12325.62 71.10 55312.22 88888.00 2007-04-29 09:41:43.375 119 12325.60 71.20 55312.22 88888.00 2007-04-29 09:41:43.500 119 12325.60 71.25 55312.25 88888.00 2007-04-29 09:41:43.625 119 12325.60 71.25 55312.28 88888.00 2007-04-29 09:41:43.750 119 12325.60 71.25 55312.25 88888.00 2007-04-29 09:41:43.875 119 12325.58 71.22 55312.25 88888.00 2007-04-29 09:41:44.000 119 12325.60 71.28 55312.28 88888.00 2007-04-29 09:41:44.125 119 12325.65 71.30 55312.30 88888.00 2007-04-29 09:41:44.250 119 12325.60 71.28 55312.28 88888.00 2007-04-29 09:41:44.375 119 12325.58 71.28 55312.28 88888.00 2007-04-29 09:41:44.500 119 12325.50 71.28 55312.28 88888.00 2007-04-29 09:41:44.625 119 12325.52 71.30 55312.30 88888.00 2007-04-29 09:41:44.750 119 12325.52 71.28 55312.30 88888.00 2007-04-29 09:41:44.875 119 12325.50 71.25 55312.32 88888.00 2007-04-29 09:41:45.000 119 12325.45 71.30 55312.35 88888.00 2007-04-29 09:41:45.125 119 12325.40 71.33 55312.32 88888.00 2007-04-29 09:41:45.250 119 12325.45 71.30 55312.30 88888.00 2007-04-29 09:41:45.375 119 12325.52 71.35 55312.32 88888.00 2007-04-29 09:41:45.500 119 12325.42 71.33 55312.35 88888.00 2007-04-29 09:41:45.625 119 12325.33 71.30 55312.32 88888.00 2007-04-29 09:41:45.750 119 12325.33 71.38 55312.38 88888.00 2007-04-29 09:41:45.875 119 12325.38 71.42 55312.40 88888.00 2007-04-29 09:41:46.000 119 12325.45 71.45 55312.40 88888.00 2007-04-29 09:41:46.125 119 12325.45 71.47 55312.40 88888.00 2007-04-29 09:41:46.250 119 12325.33 71.47 55312.43 88888.00 2007-04-29 09:41:46.375 119 12325.27 71.50 55312.40 88888.00 2007-04-29 09:41:46.500 119 12325.30 71.50 55312.45 88888.00 2007-04-29 09:41:46.625 119 12325.27 71.50 55312.45 88888.00 2007-04-29 09:41:46.750 119 12325.23 71.47 55312.47 88888.00 2007-04-29 09:41:46.875 119 12325.17 71.47 55312.47 88888.00 2007-04-29 09:41:47.000 119 12325.12 71.47 55312.47 88888.00 2007-04-29 09:41:47.125 119 12325.10 71.45 55312.50 88888.00 2007-04-29 09:41:47.250 119 12325.02 71.50 55312.50 88888.00 2007-04-29 09:41:47.375 119 12324.98 71.50 55312.50 88888.00 2007-04-29 09:41:47.500 119 12324.92 71.53 55312.53 88888.00 2007-04-29 09:41:47.625 119 12324.92 71.50 55312.57 88888.00 2007-04-29 09:41:47.750 119 12324.90 71.50 55312.57 88888.00 2007-04-29 09:41:47.875 119 12324.92 71.50 55312.57 88888.00 2007-04-29 09:41:48.000 119 12324.88 71.45 55312.57 88888.00 2007-04-29 09:41:48.125 119 12324.83 71.42 55312.57 88888.00 2007-04-29 09:41:48.250 119 12324.80 71.40 55312.60 88888.00 2007-04-29 09:41:48.375 119 12324.73 71.35 55312.57 88888.00 2007-04-29 09:41:48.500 119 12324.65 71.33 55312.62 88888.00 2007-04-29 09:41:48.625 119 12324.48 71.38 55312.62 88888.00 2007-04-29 09:41:48.750 119 12324.42 71.33 55312.60 88888.00 2007-04-29 09:41:48.875 119 12324.40 71.30 55312.62 88888.00 2007-04-29 09:41:49.000 119 12324.38 71.25 55312.62 88888.00 2007-04-29 09:41:49.125 119 12324.27 71.25 55312.65 88888.00 2007-04-29 09:41:49.250 119 12324.23 71.22 55312.70 88888.00 2007-04-29 09:41:49.375 119 12324.23 71.20 55312.72 88888.00 2007-04-29 09:41:49.500 119 12324.17 71.17 55312.72 88888.00 2007-04-29 09:41:49.625 119 12324.20 71.17 55312.70 88888.00 2007-04-29 09:41:49.750 119 12324.15 71.10 55312.62 88888.00 2007-04-29 09:41:49.875 119 12324.23 71.12 55312.65 88888.00 2007-04-29 09:41:50.000 119 12324.25 71.10 55312.65 88888.00 2007-04-29 09:41:50.125 119 12324.17 71.05 55312.68 88888.00 2007-04-29 09:41:50.250 119 12324.20 71.10 55312.68 88888.00 2007-04-29 09:41:50.375 119 12324.33 71.05 55312.70 88888.00 2007-04-29 09:41:50.500 119 12324.38 71.00 55312.70 88888.00 2007-04-29 09:41:50.625 119 12324.40 70.97 55312.70 88888.00 2007-04-29 09:41:50.750 119 12324.40 70.95 55312.70 88888.00 2007-04-29 09:41:50.875 119 12324.50 70.95 55312.68 88888.00 2007-04-29 09:41:51.000 119 12324.60 70.95 55312.68 88888.00 2007-04-29 09:41:51.125 119 12324.77 71.03 55312.68 88888.00 2007-04-29 09:41:51.250 119 12324.92 71.00 55312.65 88888.00 2007-04-29 09:41:51.375 119 12325.02 71.03 55312.65 88888.00 2007-04-29 09:41:51.500 119 12325.15 71.05 55312.65 88888.00 2007-04-29 09:41:51.625 119 12325.25 71.10 55312.62 88888.00 2007-04-29 09:41:51.750 119 12325.30 71.08 55312.60 88888.00 2007-04-29 09:41:51.875 119 12325.42 71.08 55312.57 88888.00 2007-04-29 09:41:52.000 119 12325.52 71.12 55312.57 88888.00 2007-04-29 09:41:52.125 119 12325.60 71.17 55312.55 88888.00 2007-04-29 09:41:52.250 119 12325.67 71.17 55312.57 88888.00 2007-04-29 09:41:52.375 119 12325.85 71.22 55312.57 88888.00 2007-04-29 09:41:52.500 119 12325.95 71.30 55312.57 88888.00 2007-04-29 09:41:52.625 119 12325.98 71.33 55312.55 88888.00 2007-04-29 09:41:52.750 119 12326.05 71.38 55312.50 88888.00 2007-04-29 09:41:52.875 119 12326.02 71.35 55312.45 88888.00 2007-04-29 09:41:53.000 119 12326.05 71.38 55312.45 88888.00 2007-04-29 09:41:53.125 119 12326.25 71.47 55312.47 88888.00 2007-04-29 09:41:53.250 119 12326.33 71.50 55312.47 88888.00 2007-04-29 09:41:53.375 119 12326.35 71.55 55312.50 88888.00 2007-04-29 09:41:53.500 119 12326.27 71.58 55312.47 88888.00 2007-04-29 09:41:53.625 119 12326.23 71.60 55312.47 88888.00 2007-04-29 09:41:53.750 119 12326.25 71.58 55312.45 88888.00 2007-04-29 09:41:53.875 119 12326.27 71.65 55312.47 88888.00 2007-04-29 09:41:54.000 119 12326.30 71.75 55312.50 88888.00 2007-04-29 09:41:54.125 119 12326.25 71.75 55312.45 88888.00 2007-04-29 09:41:54.250 119 12326.20 71.67 55312.43 88888.00 2007-04-29 09:41:54.375 119 12326.27 71.67 55312.45 88888.00 2007-04-29 09:41:54.500 119 12326.35 71.75 55312.47 88888.00 2007-04-29 09:41:54.625 119 12326.33 71.88 55312.53 88888.00 2007-04-29 09:41:54.750 119 12326.23 71.83 55312.47 88888.00 2007-04-29 09:41:54.875 119 12326.12 71.78 55312.45 88888.00 2007-04-29 09:41:55.000 119 12326.17 71.78 55312.45 88888.00 2007-04-29 09:41:55.125 119 12326.23 71.75 55312.45 88888.00 2007-04-29 09:41:55.250 119 12326.08 71.67 55312.50 88888.00 2007-04-29 09:41:55.375 119 12326.12 71.70 55312.50 88888.00 2007-04-29 09:41:55.500 119 12326.20 71.78 55312.53 88888.00 2007-04-29 09:41:55.625 119 12326.17 71.75 55312.53 88888.00 2007-04-29 09:41:55.750 119 12326.23 71.72 55312.53 88888.00 2007-04-29 09:41:55.875 119 12326.10 71.72 55312.53 88888.00 2007-04-29 09:41:56.000 119 12326.00 71.75 55312.53 88888.00 2007-04-29 09:41:56.125 119 12326.08 71.75 55312.53 88888.00 2007-04-29 09:41:56.250 119 12326.02 71.72 55312.55 88888.00 2007-04-29 09:41:56.375 119 12326.15 71.70 55312.55 88888.00 2007-04-29 09:41:56.500 119 12326.17 71.70 55312.60 88888.00 2007-04-29 09:41:56.625 119 12326.12 71.65 55312.57 88888.00 2007-04-29 09:41:56.750 119 12326.17 71.72 55312.60 88888.00 2007-04-29 09:41:56.875 119 12326.23 71.80 55312.62 88888.00 2007-04-29 09:41:57.000 119 12326.23 71.70 55312.65 88888.00 2007-04-29 09:41:57.125 119 12326.20 71.65 55312.68 88888.00 2007-04-29 09:41:57.250 119 12326.10 71.62 55312.62 88888.00 2007-04-29 09:41:57.375 119 12326.08 71.62 55312.65 88888.00 2007-04-29 09:41:57.500 119 12326.20 71.60 55312.68 88888.00 2007-04-29 09:41:57.625 119 12326.17 71.50 55312.68 88888.00 2007-04-29 09:41:57.750 119 12326.15 71.45 55312.70 88888.00 2007-04-29 09:41:57.875 119 12326.12 71.47 55312.70 88888.00 2007-04-29 09:41:58.000 119 12326.15 71.47 55312.75 88888.00 2007-04-29 09:41:58.125 119 12326.15 71.45 55312.72 88888.00 2007-04-29 09:41:58.250 119 12326.20 71.38 55312.78 88888.00 2007-04-29 09:41:58.375 119 12326.25 71.33 55312.75 88888.00 2007-04-29 09:41:58.500 119 12326.27 71.22 55312.78 88888.00 2007-04-29 09:41:58.625 119 12326.27 71.22 55312.80 88888.00 2007-04-29 09:41:58.750 119 12326.27 71.22 55312.80 88888.00 2007-04-29 09:41:58.875 119 12326.27 71.15 55312.80 88888.00 2007-04-29 09:41:59.000 119 12326.33 71.17 55312.80 88888.00 2007-04-29 09:41:59.125 119 12326.38 71.17 55312.82 88888.00 2007-04-29 09:41:59.250 119 12326.40 71.15 55312.82 88888.00 2007-04-29 09:41:59.375 119 12326.45 71.15 55312.85 88888.00 2007-04-29 09:41:59.500 119 12326.45 71.15 55312.85 88888.00 2007-04-29 09:41:59.625 119 12326.48 71.15 55312.85 88888.00 2007-04-29 09:41:59.750 119 12326.50 71.20 55312.85 88888.00 2007-04-29 09:41:59.875 119 12326.58 71.22 55312.88 88888.00 2007-04-29 09:42:00.000 119 12326.55 71.15 55312.85 88888.00 2007-04-29 09:42:00.125 119 12326.50 71.10 55312.85 88888.00 2007-04-29 09:42:00.250 119 12326.52 71.17 55312.88 88888.00 2007-04-29 09:42:00.375 119 12326.62 71.25 55312.93 88888.00 2007-04-29 09:42:00.500 119 12326.60 71.28 55312.90 88888.00 2007-04-29 09:42:00.625 119 12326.58 71.22 55312.90 88888.00 2007-04-29 09:42:00.750 119 12326.62 71.20 55312.90 88888.00 2007-04-29 09:42:00.875 119 12326.62 71.22 55312.90 88888.00 2007-04-29 09:42:01.000 119 12326.62 71.22 55312.93 88888.00 2007-04-29 09:42:01.125 119 12326.55 71.25 55312.95 88888.00 2007-04-29 09:42:01.250 119 12326.58 71.30 55312.97 88888.00 2007-04-29 09:42:01.375 119 12326.58 71.28 55312.95 88888.00 2007-04-29 09:42:01.500 119 12326.62 71.28 55312.95 88888.00 2007-04-29 09:42:01.625 119 12326.70 71.22 55312.97 88888.00 2007-04-29 09:42:01.750 119 12326.73 71.20 55312.97 88888.00 2007-04-29 09:42:01.875 119 12326.75 71.25 55313.03 88888.00 2007-04-29 09:42:02.000 119 12326.75 71.33 55313.03 88888.00 2007-04-29 09:42:02.125 119 12326.70 71.25 55313.03 88888.00 2007-04-29 09:42:02.250 119 12326.67 71.17 55313.03 88888.00 2007-04-29 09:42:02.375 119 12326.70 71.17 55313.05 88888.00 2007-04-29 09:42:02.500 119 12326.83 71.17 55313.07 88888.00 2007-04-29 09:42:02.625 119 12326.85 71.20 55313.07 88888.00 2007-04-29 09:42:02.750 119 12326.88 71.17 55313.07 88888.00 2007-04-29 09:42:02.875 119 12326.92 71.08 55313.10 88888.00 2007-04-29 09:42:03.000 119 12327.00 71.03 55313.05 88888.00 2007-04-29 09:42:03.125 119 12327.00 71.05 55313.10 88888.00 2007-04-29 09:42:03.250 119 12326.95 71.03 55313.15 88888.00 2007-04-29 09:42:03.375 119 12326.98 70.95 55313.10 88888.00 2007-04-29 09:42:03.500 119 12327.00 70.90 55313.12 88888.00 2007-04-29 09:42:03.625 119 12327.12 70.92 55313.15 88888.00 2007-04-29 09:42:03.750 119 12327.15 70.92 55313.12 88888.00 2007-04-29 09:42:03.875 119 12327.08 70.88 55313.15 88888.00 2007-04-29 09:42:04.000 119 12327.05 70.85 55313.07 88888.00 2007-04-29 09:42:04.125 119 12327.12 70.88 55313.15 88888.00 2007-04-29 09:42:04.250 119 12327.15 70.78 55313.18 88888.00 2007-04-29 09:42:04.375 119 12327.17 70.75 55313.15 88888.00 2007-04-29 09:42:04.500 119 12327.23 70.75 55313.18 88888.00 2007-04-29 09:42:04.625 119 12327.25 70.72 55313.18 88888.00 2007-04-29 09:42:04.750 119 12327.25 70.65 55313.18 88888.00 2007-04-29 09:42:04.875 119 12327.27 70.65 55313.20 88888.00 2007-04-29 09:42:05.000 119 12327.33 70.65 55313.20 88888.00 2007-04-29 09:42:05.125 119 12327.33 70.62 55313.18 88888.00 2007-04-29 09:42:05.250 119 12327.40 70.60 55313.20 88888.00 2007-04-29 09:42:05.375 119 12327.48 70.65 55313.28 88888.00 2007-04-29 09:42:05.500 119 12327.55 70.65 55313.28 88888.00 2007-04-29 09:42:05.625 119 12327.55 70.58 55313.25 88888.00 2007-04-29 09:42:05.750 119 12327.58 70.53 55313.25 88888.00 2007-04-29 09:42:05.875 119 12327.52 70.50 55313.25 88888.00 2007-04-29 09:42:06.000 119 12327.60 70.53 55313.28 88888.00 2007-04-29 09:42:06.125 119 12327.70 70.53 55313.32 88888.00 2007-04-29 09:42:06.250 119 12327.60 70.50 55313.35 88888.00 2007-04-29 09:42:06.375 119 12327.60 70.47 55313.35 88888.00 2007-04-29 09:42:06.500 119 12327.60 70.45 55313.35 88888.00 2007-04-29 09:42:06.625 119 12327.65 70.47 55313.32 88888.00 2007-04-29 09:42:06.750 119 12327.62 70.53 55313.35 88888.00 2007-04-29 09:42:06.875 119 12327.60 70.53 55313.35 88888.00 2007-04-29 09:42:07.000 119 12327.70 70.53 55313.35 88888.00 2007-04-29 09:42:07.125 119 12327.70 70.53 55313.38 88888.00 2007-04-29 09:42:07.250 119 12327.67 70.60 55313.43 88888.00 2007-04-29 09:42:07.375 119 12327.65 70.62 55313.45 88888.00 2007-04-29 09:42:07.500 119 12327.60 70.60 55313.50 88888.00 2007-04-29 09:42:07.625 119 12327.58 70.58 55313.47 88888.00 2007-04-29 09:42:07.750 119 12327.55 70.55 55313.45 88888.00 2007-04-29 09:42:07.875 119 12327.55 70.55 55313.45 88888.00 2007-04-29 09:42:08.000 119 12327.60 70.53 55313.50 88888.00 2007-04-29 09:42:08.125 119 12327.52 70.55 55313.53 88888.00 2007-04-29 09:42:08.250 119 12327.45 70.50 55313.50 88888.00 2007-04-29 09:42:08.375 119 12327.50 70.42 55313.53 88888.00 2007-04-29 09:42:08.500 119 12327.52 70.42 55313.55 88888.00 2007-04-29 09:42:08.625 119 12327.48 70.47 55313.60 88888.00 2007-04-29 09:42:08.750 119 12327.45 70.50 55313.62 88888.00 2007-04-29 09:42:08.875 119 12327.42 70.40 55313.62 88888.00 2007-04-29 09:42:09.000 119 12327.42 70.35 55313.62 88888.00 2007-04-29 09:42:09.125 119 12327.42 70.35 55313.65 88888.00 2007-04-29 09:42:09.250 119 12327.38 70.25 55313.65 88888.00 2007-04-29 09:42:09.375 119 12327.35 70.25 55313.68 88888.00 2007-04-29 09:42:09.500 119 12327.30 70.22 55313.72 88888.00 2007-04-29 09:42:09.625 119 12327.27 70.20 55313.75 88888.00 2007-04-29 09:42:09.750 119 12327.20 70.12 55313.75 88888.00 2007-04-29 09:42:09.875 119 12327.17 70.05 55313.75 88888.00 2007-04-29 09:42:10.000 119 12327.17 70.05 55313.78 88888.00 2007-04-29 09:42:10.125 119 12327.12 70.08 55313.82 88888.00 2007-04-29 09:42:10.250 119 12327.15 70.10 55313.85 88888.00 2007-04-29 09:42:10.375 119 12327.23 70.08 55313.85 88888.00 2007-04-29 09:42:10.500 119 12327.27 70.08 55313.88 88888.00 2007-04-29 09:42:10.625 119 12327.25 70.05 55313.90 88888.00 2007-04-29 09:42:10.750 119 12327.20 70.00 55313.88 88888.00 2007-04-29 09:42:10.875 119 12327.23 70.03 55313.95 88888.00 2007-04-29 09:42:11.000 119 12327.25 70.00 55313.93 88888.00 2007-04-29 09:42:11.125 119 12327.20 70.00 55313.95 88888.00 2007-04-29 09:42:11.250 119 12327.15 70.00 55313.97 88888.00 2007-04-29 09:42:11.375 119 12327.15 70.03 55313.97 88888.00 2007-04-29 09:42:11.500 119 12327.17 70.05 55314.00 88888.00 2007-04-29 09:42:11.625 119 12327.15 70.08 55314.00 88888.00 2007-04-29 09:42:11.750 119 12327.10 70.05 55314.03 88888.00 2007-04-29 09:42:11.875 119 12327.15 70.10 55314.07 88888.00 2007-04-29 09:42:12.000 119 12327.17 70.08 55314.07 88888.00 2007-04-29 09:42:12.125 119 12327.12 70.10 55314.07 88888.00 2007-04-29 09:42:12.250 119 12327.12 70.12 55314.10 88888.00 2007-04-29 09:42:12.375 119 12327.12 70.12 55314.12 88888.00 2007-04-29 09:42:12.500 119 12327.15 70.15 55314.20 88888.00 2007-04-29 09:42:12.625 119 12327.12 70.17 55314.20 88888.00 2007-04-29 09:42:12.750 119 12327.12 70.15 55314.22 88888.00 2007-04-29 09:42:12.875 119 12327.12 70.12 55314.20 88888.00 2007-04-29 09:42:13.000 119 12327.10 70.15 55314.20 88888.00 2007-04-29 09:42:13.125 119 12327.10 70.10 55314.25 88888.00 2007-04-29 09:42:13.250 119 12327.08 70.10 55314.25 88888.00 2007-04-29 09:42:13.375 119 12327.05 70.08 55314.25 88888.00 2007-04-29 09:42:13.500 119 12327.10 70.10 55314.30 88888.00 2007-04-29 09:42:13.625 119 12327.20 70.12 55314.32 88888.00 2007-04-29 09:42:13.750 119 12327.20 70.08 55314.35 88888.00 2007-04-29 09:42:13.875 119 12327.20 70.00 55314.32 88888.00 2007-04-29 09:42:14.000 119 12327.17 69.97 55314.32 88888.00 2007-04-29 09:42:14.125 119 12327.23 69.95 55314.35 88888.00 2007-04-29 09:42:14.250 119 12327.25 70.00 55314.40 88888.00 2007-04-29 09:42:14.375 119 12327.33 70.03 55314.40 88888.00 2007-04-29 09:42:14.500 119 12327.38 69.97 55314.38 88888.00 2007-04-29 09:42:14.625 119 12327.42 69.97 55314.38 88888.00 2007-04-29 09:42:14.750 119 12327.45 69.95 55314.40 88888.00 2007-04-29 09:42:14.875 119 12327.52 69.92 55314.40 88888.00 2007-04-29 09:42:15.000 119 12327.65 69.97 55314.40 88888.00 2007-04-29 09:42:15.125 119 12327.67 69.97 55314.43 88888.00 2007-04-29 09:42:15.250 119 12327.67 69.95 55314.43 88888.00 2007-04-29 09:42:15.375 119 12327.88 70.00 55314.45 88888.00 2007-04-29 09:42:15.500 119 12327.95 69.97 55314.43 88888.00 2007-04-29 09:42:15.625 119 12328.02 69.95 55314.43 88888.00 2007-04-29 09:42:15.750 119 12328.12 70.05 55314.43 88888.00 2007-04-29 09:42:15.875 119 12328.20 70.00 55314.43 88888.00 2007-04-29 09:42:16.000 119 12328.25 69.97 55314.45 88888.00 2007-04-29 09:42:16.125 119 12328.33 70.03 55314.43 88888.00 2007-04-29 09:42:16.250 119 12328.42 70.10 55314.45 88888.00 2007-04-29 09:42:16.375 119 12328.50 70.15 55314.43 88888.00 2007-04-29 09:42:16.500 119 12328.58 70.17 55314.43 88888.00 2007-04-29 09:42:16.625 119 12328.75 70.20 55314.45 88888.00 2007-04-29 09:42:16.750 119 12328.88 70.33 55314.47 88888.00 2007-04-29 09:42:16.875 119 12328.90 70.33 55314.45 88888.00 2007-04-29 09:42:17.000 119 12328.90 70.35 55314.45 88888.00 2007-04-29 09:42:17.125 119 12329.02 70.40 55314.47 88888.00 2007-04-29 09:42:17.250 119 12329.05 70.47 55314.47 88888.00 2007-04-29 09:42:17.375 119 12329.10 70.45 55314.43 88888.00 2007-04-29 09:42:17.500 119 12329.17 70.45 55314.43 88888.00 2007-04-29 09:42:17.625 119 12329.23 70.50 55314.47 88888.00 2007-04-29 09:42:17.750 119 12329.27 70.55 55314.47 88888.00 2007-04-29 09:42:17.875 119 12329.35 70.55 55314.47 88888.00 2007-04-29 09:42:18.000 119 12329.35 70.60 55314.45 88888.00 2007-04-29 09:42:18.125 119 12329.35 70.67 55314.50 88888.00 2007-04-29 09:42:18.250 119 12329.45 70.67 55314.47 88888.00 2007-04-29 09:42:18.375 119 12329.48 70.65 55314.45 88888.00 2007-04-29 09:42:18.500 119 12329.48 70.70 55314.45 88888.00 2007-04-29 09:42:18.625 119 12329.60 70.83 55314.45 88888.00 2007-04-29 09:42:18.750 119 12329.62 70.85 55314.45 88888.00 2007-04-29 09:42:18.875 119 12329.55 70.85 55314.45 88888.00 2007-04-29 09:42:19.000 119 12329.52 70.92 55314.45 88888.00 2007-04-29 09:42:19.125 119 12329.58 71.00 55314.47 88888.00 2007-04-29 09:42:19.250 119 12329.55 70.97 55314.50 88888.00 2007-04-29 09:42:19.375 119 12329.60 71.00 55314.50 88888.00 2007-04-29 09:42:19.500 119 12329.62 71.08 55314.53 88888.00 2007-04-29 09:42:19.625 119 12329.60 71.08 55314.53 88888.00 2007-04-29 09:42:19.750 119 12329.62 71.10 55314.50 88888.00 2007-04-29 09:42:19.875 119 12329.65 71.10 55314.53 88888.00 2007-04-29 09:42:20.000 119 12329.58 71.10 55314.53 88888.00 2007-04-29 09:42:20.125 119 12329.50 71.10 55314.55 88888.00 2007-04-29 09:42:20.250 119 12329.52 71.15 55314.60 88888.00 2007-04-29 09:42:20.375 119 12329.55 71.20 55314.60 88888.00 2007-04-29 09:42:20.500 119 12329.50 71.20 55314.57 88888.00 2007-04-29 09:42:20.625 119 12329.50 71.25 55314.60 88888.00 2007-04-29 09:42:20.750 119 12329.50 71.20 55314.57 88888.00 2007-04-29 09:42:20.875 119 12329.50 71.20 55314.62 88888.00 2007-04-29 09:42:21.000 119 12329.55 71.20 55314.60 88888.00 2007-04-29 09:42:21.125 119 12329.60 71.20 55314.62 88888.00 2007-04-29 09:42:21.250 119 12329.55 71.22 55314.65 88888.00 2007-04-29 09:42:21.375 119 12329.50 71.25 55314.62 88888.00 2007-04-29 09:42:21.500 119 12329.45 71.35 55314.65 88888.00 2007-04-29 09:42:21.625 119 12329.48 71.40 55314.70 88888.00 2007-04-29 09:42:21.750 119 12329.48 71.45 55314.72 88888.00 2007-04-29 09:42:21.875 119 12329.40 71.47 55314.75 88888.00 2007-04-29 09:42:22.000 119 12329.33 71.50 55314.75 88888.00 2007-04-29 09:42:22.125 119 12329.27 71.55 55314.80 88888.00 2007-04-29 09:42:22.250 119 12329.17 71.55 55314.85 88888.00 2007-04-29 09:42:22.375 119 12329.10 71.53 55314.85 88888.00 2007-04-29 09:42:22.500 119 12329.00 71.55 55314.82 88888.00 2007-04-29 09:42:22.625 119 12328.83 71.55 55314.85 88888.00 2007-04-29 09:42:22.750 119 12328.73 71.60 55314.93 88888.00 2007-04-29 09:42:22.875 119 12328.60 71.60 55314.95 88888.00 2007-04-29 09:42:23.000 119 12328.52 71.60 55314.97 88888.00 2007-04-29 09:42:23.125 119 12328.42 71.60 55315.03 88888.00 2007-04-29 09:42:23.250 119 12328.25 71.55 55315.07 88888.00 2007-04-29 09:42:23.375 119 12328.15 71.50 55315.07 88888.00 2007-04-29 09:42:23.500 119 12328.02 71.45 55315.05 88888.00 2007-04-29 09:42:23.625 119 12327.80 71.38 55315.07 88888.00 2007-04-29 09:42:23.750 119 12327.70 71.35 55315.15 88888.00 2007-04-29 09:42:23.875 119 12327.65 71.35 55315.22 88888.00 2007-04-29 09:42:24.000 119 12327.50 71.30 55315.28 88888.00 2007-04-29 09:42:24.125 119 12327.38 71.20 55315.28 88888.00 2007-04-29 09:42:24.250 119 12327.30 71.12 55315.28 88888.00 2007-04-29 09:42:24.375 119 12327.15 71.08 55315.30 88888.00 2007-04-29 09:42:24.500 119 12327.05 71.03 55315.38 88888.00 2007-04-29 09:42:24.625 119 12326.92 71.00 55315.40 88888.00 2007-04-29 09:42:24.750 119 12326.83 70.95 55315.40 88888.00 2007-04-29 09:42:24.875 119 12326.83 70.90 55315.45 88888.00 2007-04-29 09:42:25.000 119 12326.67 70.75 55315.47 88888.00 2007-04-29 09:42:25.125 119 12326.55 70.65 55315.50 88888.00 2007-04-29 09:42:25.250 119 12326.48 70.58 55315.60 88888.00 2007-04-29 09:42:25.375 119 12326.42 70.58 55315.62 88888.00 2007-04-29 09:42:25.500 119 12326.30 70.45 55315.62 88888.00 2007-04-29 09:42:25.625 119 12326.25 70.38 55315.65 88888.00 2007-04-29 09:42:25.750 119 12326.23 70.38 55315.68 88888.00 2007-04-29 09:42:25.875 119 12326.05 70.28 55315.72 88888.00 2007-04-29 09:42:26.000 119 12325.90 70.15 55315.70 88888.00 2007-04-29 09:42:26.125 119 12325.95 70.10 55315.75 88888.00 2007-04-29 09:42:26.250 119 12325.90 70.08 55315.82 88888.00 2007-04-29 09:42:26.375 119 12325.75 70.00 55315.82 88888.00 2007-04-29 09:42:26.500 119 12325.67 69.97 55315.88 88888.00 2007-04-29 09:42:26.625 119 12325.73 69.92 55315.90 88888.00 2007-04-29 09:42:26.750 119 12325.67 69.85 55315.93 88888.00 2007-04-29 09:42:26.875 119 12325.65 69.83 55315.95 88888.00 2007-04-29 09:42:27.000 119 12325.62 69.70 55315.95 88888.00 2007-04-29 09:42:27.125 119 12325.55 69.60 55315.97 88888.00 2007-04-29 09:42:27.250 119 12325.48 69.53 55316.03 88888.00 2007-04-29 09:42:27.375 119 12325.48 69.53 55316.03 88888.00 2007-04-29 09:42:27.500 119 12325.45 69.45 55316.07 88888.00 2007-04-29 09:42:27.625 119 12325.48 69.40 55316.10 88888.00 2007-04-29 09:42:27.750 119 12325.42 69.28 55316.07 88888.00 2007-04-29 09:42:27.875 119 12325.42 69.28 55316.12 88888.00 2007-04-29 09:42:28.000 119 12325.42 69.25 55316.12 88888.00 2007-04-29 09:42:28.125 119 12325.42 69.17 55316.15 88888.00 2007-04-29 09:42:28.250 119 12325.25 69.03 55316.12 88888.00 2007-04-29 09:42:28.375 119 12325.33 69.03 55316.18 88888.00 2007-04-29 09:42:28.500 119 12325.42 69.00 55316.18 88888.00 2007-04-29 09:42:28.625 119 12325.38 69.03 55316.20 88888.00 2007-04-29 09:42:28.750 119 12325.35 68.97 55316.20 88888.00 2007-04-29 09:42:28.875 119 12325.35 68.88 55316.18 88888.00 2007-04-29 09:42:29.000 119 12325.35 68.85 55316.22 88888.00 2007-04-29 09:42:29.125 119 12325.48 68.92 55316.30 88888.00 2007-04-29 09:42:29.250 119 12325.42 68.88 55316.28 88888.00 2007-04-29 09:42:29.375 119 12325.45 68.88 55316.28 88888.00 2007-04-29 09:42:29.500 119 12325.48 68.88 55316.30 88888.00 2007-04-29 09:42:29.625 119 12325.50 68.85 55316.32 88888.00 2007-04-29 09:42:29.750 119 12325.55 68.95 55316.32 88888.00 2007-04-29 09:42:29.875 119 12325.60 68.95 55316.32 88888.00 2007-04-29 09:42:30.000 119 12325.70 68.95 55316.32 88888.00 2007-04-29 09:42:30.125 119 12325.77 68.92 55316.35 88888.00 2007-04-29 09:42:30.250 119 12325.77 68.92 55316.32 88888.00 2007-04-29 09:42:30.375 119 12325.75 68.97 55316.32 88888.00 2007-04-29 09:42:30.500 119 12325.80 69.03 55316.40 88888.00 2007-04-29 09:42:30.625 119 12325.80 69.08 55316.43 88888.00 2007-04-29 09:42:30.750 119 12325.77 69.08 55316.40 88888.00 2007-04-29 09:42:30.875 119 12325.83 69.10 55316.40 88888.00 2007-04-29 09:42:31.000 119 12325.85 69.17 55316.40 88888.00 2007-04-29 09:42:31.125 119 12325.83 69.22 55316.40 88888.00 2007-04-29 09:42:31.250 119 12325.85 69.28 55316.43 88888.00 2007-04-29 09:42:31.375 119 12325.95 69.30 55316.43 88888.00 2007-04-29 09:42:31.500 119 12325.92 69.38 55316.38 88888.00 2007-04-29 09:42:31.625 119 12325.92 69.47 55316.43 88888.00 2007-04-29 09:42:31.750 119 12325.98 69.50 55316.45 88888.00 2007-04-29 09:42:31.875 119 12326.02 69.50 55316.43 88888.00 2007-04-29 09:42:32.000 119 12326.00 69.47 55316.40 88888.00 2007-04-29 09:42:32.125 119 12326.00 69.53 55316.40 88888.00 2007-04-29 09:42:32.250 119 12326.05 69.55 55316.40 88888.00 2007-04-29 09:42:32.375 119 12326.15 69.62 55316.43 88888.00 2007-04-29 09:42:32.500 119 12326.20 69.67 55316.45 88888.00 2007-04-29 09:42:32.625 119 12326.20 69.75 55316.45 88888.00 2007-04-29 09:42:32.750 119 12326.20 69.75 55316.43 88888.00 2007-04-29 09:42:32.875 119 12326.25 69.78 55316.43 88888.00 2007-04-29 09:42:33.000 119 12326.33 69.90 55316.47 88888.00 2007-04-29 09:42:33.125 119 12326.35 69.92 55316.47 88888.00 2007-04-29 09:42:33.250 119 12326.35 69.97 55316.50 88888.00 2007-04-29 09:42:33.375 119 12326.40 70.00 55316.50 88888.00 2007-04-29 09:42:33.500 119 12326.45 70.00 55316.47 88888.00 2007-04-29 09:42:33.625 119 12326.48 70.03 55316.47 88888.00 2007-04-29 09:42:33.750 119 12326.45 70.08 55316.50 88888.00 2007-04-29 09:42:33.875 119 12326.42 70.10 55316.50 88888.00 2007-04-29 09:42:34.000 119 12326.45 70.17 55316.50 88888.00 2007-04-29 09:42:34.125 119 12326.42 70.15 55316.47 88888.00 2007-04-29 09:42:34.250 119 12326.45 70.22 55316.53 88888.00 2007-04-29 09:42:34.375 119 12326.58 70.28 55316.53 88888.00 2007-04-29 09:42:34.500 119 12326.60 70.30 55316.53 88888.00 2007-04-29 09:42:34.625 119 12326.58 70.28 55316.53 88888.00 2007-04-29 09:42:34.750 119 12326.60 70.30 55316.53 88888.00 2007-04-29 09:42:34.875 119 12326.65 70.33 55316.53 88888.00 2007-04-29 09:42:35.000 119 12326.62 70.33 55316.57 88888.00 2007-04-29 09:42:35.125 119 12326.62 70.38 55316.62 88888.00 2007-04-29 09:42:35.250 119 12326.65 70.40 55316.62 88888.00 2007-04-29 09:42:35.375 119 12326.70 70.42 55316.65 88888.00 2007-04-29 09:42:35.500 119 12326.67 70.40 55316.65 88888.00 2007-04-29 09:42:35.625 119 12326.60 70.38 55316.65 88888.00 2007-04-29 09:42:35.750 119 12326.52 70.35 55316.68 88888.00 2007-04-29 09:42:35.875 119 12326.48 70.30 55316.65 88888.00 2007-04-29 09:42:36.000 119 12326.50 70.33 55316.65 88888.00 2007-04-29 09:42:36.125 119 12326.55 70.33 55316.70 88888.00 2007-04-29 09:42:36.250 119 12326.58 70.28 55316.70 88888.00 2007-04-29 09:42:36.375 119 12326.65 70.28 55316.72 88888.00 2007-04-29 09:42:36.500 119 12326.60 70.28 55316.78 88888.00 2007-04-29 09:42:36.625 119 12326.60 70.22 55316.78 88888.00 2007-04-29 09:42:36.750 119 12326.60 70.15 55316.80 88888.00 2007-04-29 09:42:36.875 119 12326.55 70.12 55316.80 88888.00 2007-04-29 09:42:37.000 119 12326.45 70.12 55316.78 88888.00 2007-04-29 09:42:37.125 119 12326.40 70.12 55316.82 88888.00 2007-04-29 09:42:37.250 119 12326.42 70.10 55316.85 88888.00 2007-04-29 09:42:37.375 119 12326.42 70.10 55316.88 88888.00 2007-04-29 09:42:37.500 119 12326.40 70.03 55316.88 88888.00 2007-04-29 09:42:37.625 119 12326.40 70.08 55316.90 88888.00 2007-04-29 09:42:37.750 119 12326.38 70.08 55316.93 88888.00 2007-04-29 09:42:37.875 119 12326.38 70.03 55316.95 88888.00 2007-04-29 09:42:38.000 119 12326.35 69.95 55316.97 88888.00 2007-04-29 09:42:38.125 119 12326.25 69.95 55317.05 88888.00 2007-04-29 09:42:38.250 119 12326.10 69.90 55317.03 88888.00 2007-04-29 09:42:38.375 119 12326.05 69.83 55317.00 88888.00 2007-04-29 09:42:38.500 119 12326.08 69.78 55317.05 88888.00 2007-04-29 09:42:38.625 119 12326.02 69.70 55317.07 88888.00 2007-04-29 09:42:38.750 119 12325.95 69.65 55317.10 88888.00 2007-04-29 09:42:38.875 119 12325.90 69.67 55317.18 88888.00 2007-04-29 09:42:39.000 119 12325.85 69.62 55317.20 88888.00 2007-04-29 09:42:39.125 119 12325.75 69.53 55317.25 88888.00 2007-04-29 09:42:39.250 119 12325.65 69.40 55317.25 88888.00 2007-04-29 09:42:39.375 119 12325.62 69.40 55317.30 88888.00 2007-04-29 09:42:39.500 119 12325.55 69.33 55317.32 88888.00 2007-04-29 09:42:39.625 119 12325.48 69.28 55317.35 88888.00 2007-04-29 09:42:39.750 119 12325.38 69.12 55317.35 88888.00 2007-04-29 09:42:39.875 119 12325.27 69.10 55317.32 88888.00 2007-04-29 09:42:40.000 119 12325.23 69.03 55317.38 88888.00 2007-04-29 09:42:40.125 119 12325.17 68.95 55317.43 88888.00 2007-04-29 09:42:40.250 119 12325.05 68.88 55317.43 88888.00 2007-04-29 09:42:40.375 119 12325.05 68.85 55317.47 88888.00 2007-04-29 09:42:40.500 119 12325.02 68.80 55317.50 88888.00 2007-04-29 09:42:40.625 119 12324.98 68.72 55317.50 88888.00 2007-04-29 09:42:40.750 119 12324.90 68.67 55317.55 88888.00 2007-04-29 09:42:40.875 119 12324.85 68.60 55317.55 88888.00 2007-04-29 09:42:41.000 119 12324.85 68.60 55317.53 88888.00 2007-04-29 09:42:41.125 119 12324.88 68.58 55317.55 88888.00 2007-04-29 09:42:41.250 119 12324.83 68.50 55317.55 88888.00 2007-04-29 09:42:41.375 119 12324.83 68.45 55317.57 88888.00 2007-04-29 09:42:41.500 119 12324.85 68.45 55317.60 88888.00 2007-04-29 09:42:41.625 119 12324.90 68.47 55317.62 88888.00 2007-04-29 09:42:41.750 119 12324.88 68.42 55317.62 88888.00 2007-04-29 09:42:41.875 119 12324.85 68.42 55317.62 88888.00 2007-04-29 09:42:42.000 119 12324.83 68.40 55317.62 88888.00 2007-04-29 09:42:42.125 119 12324.83 68.45 55317.65 88888.00 2007-04-29 09:42:42.250 119 12324.90 68.47 55317.68 88888.00 2007-04-29 09:42:42.375 119 12325.05 68.50 55317.68 88888.00 2007-04-29 09:42:42.500 119 12325.05 68.58 55317.70 88888.00 2007-04-29 09:42:42.625 119 12325.05 68.65 55317.68 88888.00 2007-04-29 09:42:42.750 119 12325.02 68.67 55317.68 88888.00 2007-04-29 09:42:42.875 119 12325.05 68.70 55317.68 88888.00 2007-04-29 09:42:43.000 119 12325.00 68.75 55317.68 88888.00 2007-04-29 09:42:43.125 119 12325.00 68.83 55317.70 88888.00 2007-04-29 09:42:43.250 119 12325.08 68.95 55317.72 88888.00 2007-04-29 09:42:43.375 119 12325.15 69.00 55317.72 88888.00 2007-04-29 09:42:43.500 119 12325.15 68.97 55317.68 88888.00 2007-04-29 09:42:43.625 119 12325.20 69.03 55317.72 88888.00 2007-04-29 09:42:43.750 119 12325.23 69.10 55317.78 88888.00 2007-04-29 09:42:43.875 119 12325.20 69.20 55317.78 88888.00 2007-04-29 09:42:44.000 119 12325.20 69.20 55317.75 88888.00 2007-04-29 09:42:44.125 119 12325.25 69.17 55317.75 88888.00 2007-04-29 09:42:44.250 119 12325.20 69.17 55317.75 88888.00 2007-04-29 09:42:44.375 119 12325.23 69.17 55317.75 88888.00 2007-04-29 09:42:44.500 119 12325.30 69.20 55317.78 88888.00 2007-04-29 09:42:44.625 119 12325.42 69.25 55317.82 88888.00 2007-04-29 09:42:44.750 119 12325.40 69.35 55317.78 88888.00 2007-04-29 09:42:44.875 119 12325.33 69.35 55317.75 88888.00 2007-04-29 09:42:45.000 119 12325.38 69.38 55317.78 88888.00 2007-04-29 09:42:45.125 119 12325.45 69.40 55317.82 88888.00 2007-04-29 09:42:45.250 119 12325.42 69.40 55317.80 88888.00 2007-04-29 09:42:45.375 119 12325.48 69.45 55317.82 88888.00 2007-04-29 09:42:45.500 119 12325.55 69.47 55317.85 88888.00 2007-04-29 09:42:45.625 119 12325.58 69.47 55317.82 88888.00 2007-04-29 09:42:45.750 119 12325.58 69.53 55317.82 88888.00 2007-04-29 09:42:45.875 119 12325.60 69.60 55317.80 88888.00 2007-04-29 09:42:46.000 119 12325.67 69.60 55317.78 88888.00 2007-04-29 09:42:46.125 119 12325.70 69.58 55317.80 88888.00 2007-04-29 09:42:46.250 119 12325.73 69.60 55317.82 88888.00 2007-04-29 09:42:46.375 119 12325.83 69.62 55317.82 88888.00 2007-04-29 09:42:46.500 119 12325.90 69.62 55317.80 88888.00 2007-04-29 09:42:46.625 119 12325.95 69.67 55317.82 88888.00 2007-04-29 09:42:46.750 119 12325.98 69.62 55317.85 88888.00 2007-04-29 09:42:46.875 119 12326.02 69.67 55317.82 88888.00 2007-04-29 09:42:47.000 119 12326.23 69.78 55317.82 88888.00 2007-04-29 09:42:47.125 119 12326.23 69.83 55317.85 88888.00 2007-04-29 09:42:47.250 119 12326.25 69.75 55317.88 88888.00 2007-04-29 09:42:47.375 119 12326.30 69.80 55317.88 88888.00 2007-04-29 09:42:47.500 119 12326.27 69.85 55317.88 88888.00 2007-04-29 09:42:47.625 119 12326.35 69.90 55317.90 88888.00 2007-04-29 09:42:47.750 119 12326.45 69.92 55317.95 88888.00 2007-04-29 09:42:47.875 119 12326.55 70.00 55317.95 88888.00 2007-04-29 09:42:48.000 119 12326.52 70.00 55317.95 88888.00 2007-04-29 09:42:48.125 119 12326.52 70.03 55317.97 88888.00 2007-04-29 09:42:48.250 119 12326.60 70.05 55318.00 88888.00 2007-04-29 09:42:48.375 119 12326.65 70.03 55317.97 88888.00 2007-04-29 09:42:48.500 119 12326.67 70.08 55317.97 88888.00 2007-04-29 09:42:48.625 119 12326.75 70.08 55317.95 88888.00 2007-04-29 09:42:48.750 119 12326.83 70.10 55317.95 88888.00 2007-04-29 09:42:48.875 119 12326.98 70.08 55317.97 88888.00 2007-04-29 09:42:49.000 119 12327.08 70.15 55317.95 88888.00 2007-04-29 09:42:49.125 119 12327.15 70.17 55317.97 88888.00 2007-04-29 09:42:49.250 119 12327.20 70.12 55317.97 88888.00 2007-04-29 09:42:49.375 119 12327.30 70.20 55318.00 88888.00 2007-04-29 09:42:49.500 119 12327.40 70.38 55318.03 88888.00 2007-04-29 09:42:49.625 119 12327.40 70.38 55318.03 88888.00 2007-04-29 09:42:49.750 119 12327.42 70.35 55318.03 88888.00 2007-04-29 09:42:49.875 119 12327.50 70.38 55318.03 88888.00 2007-04-29 09:42:50.000 119 12327.60 70.45 55318.07 88888.00 2007-04-29 09:42:50.125 119 12327.67 70.42 55318.05 88888.00 2007-04-29 09:42:50.250 119 12327.75 70.47 55318.05 88888.00 2007-04-29 09:42:50.375 119 12327.85 70.55 55318.10 88888.00 2007-04-29 09:42:50.500 119 12327.92 70.62 55318.10 88888.00 2007-04-29 09:42:50.625 119 12327.95 70.67 55318.05 88888.00 2007-04-29 09:42:50.750 119 12327.85 70.70 55318.07 88888.00 2007-04-29 09:42:50.875 119 12327.88 70.72 55318.12 88888.00 2007-04-29 09:42:51.000 119 12327.98 70.80 55318.12 88888.00 2007-04-29 09:42:51.125 119 12328.02 70.88 55318.15 88888.00 2007-04-29 09:42:51.250 119 12328.00 70.92 55318.18 88888.00 2007-04-29 09:42:51.375 119 12327.98 70.92 55318.18 88888.00 2007-04-29 09:42:51.500 119 12327.98 70.95 55318.20 88888.00 2007-04-29 09:42:51.625 119 12328.00 71.00 55318.20 88888.00 2007-04-29 09:42:51.750 119 12328.00 71.03 55318.20 88888.00 2007-04-29 09:42:51.875 119 12328.00 71.08 55318.25 88888.00 2007-04-29 09:42:52.000 119 12327.98 71.10 55318.25 88888.00 2007-04-29 09:42:52.125 119 12327.98 71.10 55318.30 88888.00 2007-04-29 09:42:52.250 119 12328.02 71.10 55318.35 88888.00 2007-04-29 09:42:52.375 119 12328.02 71.17 55318.35 88888.00 2007-04-29 09:42:52.500 119 12327.95 71.15 55318.35 88888.00 2007-04-29 09:42:52.625 119 12327.92 71.10 55318.38 88888.00 2007-04-29 09:42:52.750 119 12327.92 71.10 55318.43 88888.00 2007-04-29 09:42:52.875 119 12327.98 71.15 55318.47 88888.00 2007-04-29 09:42:53.000 119 12327.98 71.10 55318.47 88888.00 2007-04-29 09:42:53.125 119 12327.98 71.08 55318.47 88888.00 2007-04-29 09:42:53.250 119 12327.92 71.00 55318.47 88888.00 2007-04-29 09:42:53.375 119 12327.95 70.97 55318.45 88888.00 2007-04-29 09:42:53.500 119 12328.02 70.92 55318.50 88888.00 2007-04-29 09:42:53.625 119 12328.05 70.85 55318.50 88888.00 2007-04-29 09:42:53.750 119 12328.02 70.83 55318.50 88888.00 2007-04-29 09:42:53.875 119 12328.08 70.80 55318.50 88888.00 2007-04-29 09:42:54.000 119 12328.20 70.80 55318.57 88888.00 2007-04-29 09:42:54.125 119 12328.30 70.83 55318.60 88888.00 2007-04-29 09:42:54.250 119 12328.25 70.75 55318.57 88888.00 2007-04-29 09:42:54.375 119 12328.17 70.72 55318.57 88888.00 2007-04-29 09:42:54.500 119 12328.27 70.75 55318.60 88888.00 2007-04-29 09:42:54.625 119 12328.40 70.83 55318.62 88888.00 2007-04-29 09:42:54.750 119 12328.42 70.78 55318.65 88888.00 2007-04-29 09:42:54.875 119 12328.45 70.75 55318.68 88888.00 2007-04-29 09:42:55.000 119 12328.48 70.78 55318.68 88888.00 2007-04-29 09:42:55.125 119 12328.50 70.80 55318.70 88888.00 2007-04-29 09:42:55.250 119 12328.52 70.80 55318.78 88888.00 2007-04-29 09:42:55.375 119 12328.55 70.83 55318.80 88888.00 2007-04-29 09:42:55.500 119 12328.50 70.88 55318.78 88888.00 2007-04-29 09:42:55.625 119 12328.45 70.78 55318.75 88888.00 2007-04-29 09:42:55.750 119 12328.42 70.80 55318.80 88888.00 2007-04-29 09:42:55.875 119 12328.38 70.88 55318.80 88888.00 2007-04-29 09:42:56.000 119 12328.33 70.97 55318.82 88888.00 2007-04-29 09:42:56.125 119 12328.33 70.97 55318.82 88888.00 2007-04-29 09:42:56.250 119 12328.23 70.97 55318.85 88888.00 2007-04-29 09:42:56.375 119 12328.25 70.97 55318.90 88888.00 2007-04-29 09:42:56.500 119 12328.27 71.05 55318.95 88888.00 2007-04-29 09:42:56.625 119 12328.25 71.12 55318.97 88888.00 2007-04-29 09:42:56.750 119 12328.30 71.20 55319.00 88888.00 2007-04-29 09:42:56.875 119 12328.23 71.17 55319.00 88888.00 2007-04-29 09:42:57.000 119 12328.08 71.15 55319.03 88888.00 2007-04-29 09:42:57.125 119 12328.12 71.17 55319.03 88888.00 2007-04-29 09:42:57.250 119 12328.10 71.12 55319.03 88888.00 2007-04-29 09:42:57.375 119 12328.02 71.15 55319.03 88888.00 2007-04-29 09:42:57.500 119 12328.02 71.25 55319.05 88888.00 2007-04-29 09:42:57.625 119 12328.02 71.28 55319.05 88888.00 2007-04-29 09:42:57.750 119 12327.95 71.25 55319.10 88888.00 2007-04-29 09:42:57.875 119 12327.90 71.30 55319.15 88888.00 2007-04-29 09:42:58.000 119 12327.90 71.33 55319.18 88888.00 2007-04-29 09:42:58.125 119 12327.85 71.33 55319.18 88888.00 2007-04-29 09:42:58.250 119 12327.83 71.28 55319.20 88888.00 2007-04-29 09:42:58.375 119 12327.77 71.25 55319.20 88888.00 2007-04-29 09:42:58.500 119 12327.75 71.25 55319.22 88888.00 2007-04-29 09:42:58.625 119 12327.70 71.28 55319.22 88888.00 2007-04-29 09:42:58.750 119 12327.67 71.30 55319.28 88888.00 2007-04-29 09:42:58.875 119 12327.67 71.30 55319.28 88888.00 2007-04-29 09:42:59.000 119 12327.60 71.28 55319.30 88888.00 2007-04-29 09:42:59.125 119 12327.55 71.28 55319.32 88888.00 2007-04-29 09:42:59.250 119 12327.40 71.25 55319.38 88888.00 2007-04-29 09:42:59.375 119 12327.35 71.22 55319.38 88888.00 2007-04-29 09:42:59.500 119 12327.23 71.15 55319.35 88888.00 2007-04-29 09:42:59.625 119 12327.17 71.15 55319.40 88888.00 2007-04-29 09:42:59.750 119 12327.20 71.20 55319.45 88888.00 2007-04-29 09:42:59.875 119 12327.17 71.20 55319.45 88888.00 2007-04-29 09:43:00.000 119 12327.15 71.17 55319.45 88888.00 2007-04-29 09:43:00.125 119 12327.08 71.15 55319.47 88888.00 2007-04-29 09:43:00.250 119 12327.00 71.20 55319.50 88888.00 2007-04-29 09:43:00.375 119 12326.98 71.22 55319.53 88888.00 2007-04-29 09:43:00.500 119 12326.88 71.10 55319.53 88888.00 2007-04-29 09:43:00.625 119 12326.80 71.08 55319.57 88888.00 2007-04-29 09:43:00.750 119 12326.75 71.15 55319.57 88888.00 2007-04-29 09:43:00.875 119 12326.67 71.15 55319.62 88888.00 2007-04-29 09:43:01.000 119 12326.60 71.15 55319.60 88888.00 2007-04-29 09:43:01.125 119 12326.55 71.15 55319.65 88888.00 2007-04-29 09:43:01.250 119 12326.50 71.12 55319.65 88888.00 2007-04-29 09:43:01.375 119 12326.48 71.05 55319.62 88888.00 2007-04-29 09:43:01.500 119 12326.50 71.05 55319.68 88888.00 2007-04-29 09:43:01.625 119 12326.48 71.12 55319.70 88888.00 2007-04-29 09:43:01.750 119 12326.42 71.15 55319.75 88888.00 2007-04-29 09:43:01.875 119 12326.38 71.15 55319.80 88888.00 2007-04-29 09:43:02.000 119 12326.33 71.08 55319.82 88888.00 2007-04-29 09:43:02.125 119 12326.30 71.10 55319.82 88888.00 2007-04-29 09:43:02.250 119 12326.25 71.08 55319.82 88888.00 2007-04-29 09:43:02.375 119 12326.25 71.12 55319.82 88888.00 2007-04-29 09:43:02.500 119 12326.15 71.12 55319.85 88888.00 2007-04-29 09:43:02.625 119 12326.15 71.15 55319.88 88888.00 2007-04-29 09:43:02.750 119 12326.00 71.10 55319.88 88888.00 2007-04-29 09:43:02.875 119 12325.95 71.15 55319.90 88888.00 2007-04-29 09:43:03.000 119 12325.98 71.17 55319.85 88888.00 2007-04-29 09:43:03.125 119 12325.98 71.17 55319.88 88888.00 2007-04-29 09:43:03.250 119 12325.90 71.15 55319.95 88888.00 2007-04-29 09:43:03.375 119 12325.90 71.15 55319.95 88888.00 2007-04-29 09:43:03.500 119 12325.88 71.20 55319.97 88888.00 2007-04-29 09:43:03.625 119 12325.88 71.20 55320.00 88888.00 2007-04-29 09:43:03.750 119 12325.77 71.20 55320.03 88888.00 2007-04-29 09:43:03.875 119 12325.75 71.25 55320.05 88888.00 2007-04-29 09:43:04.000 119 12325.73 71.25 55320.05 88888.00 2007-04-29 09:43:04.125 119 12325.70 71.22 55320.07 88888.00 2007-04-29 09:43:04.250 119 12325.67 71.25 55320.12 88888.00 2007-04-29 09:43:04.375 119 12325.62 71.25 55320.10 88888.00 2007-04-29 09:43:04.500 119 12325.62 71.20 55320.10 88888.00 2007-04-29 09:43:04.625 119 12325.62 71.12 55320.12 88888.00 2007-04-29 09:43:04.750 119 12325.62 71.15 55320.10 88888.00 2007-04-29 09:43:04.875 119 12325.65 71.17 55320.15 88888.00 2007-04-29 09:43:05.000 119 12325.60 71.22 55320.18 88888.00 2007-04-29 09:43:05.125 119 12325.62 71.28 55320.20 88888.00 2007-04-29 09:43:05.250 119 12325.62 71.25 55320.18 88888.00 2007-04-29 09:43:05.375 119 12325.62 71.20 55320.18 88888.00 2007-04-29 09:43:05.500 119 12325.67 71.22 55320.20 88888.00 2007-04-29 09:43:05.625 119 12325.73 71.22 55320.18 88888.00 2007-04-29 09:43:05.750 119 12325.75 71.28 55320.20 88888.00 2007-04-29 09:43:05.875 119 12325.77 71.30 55320.20 88888.00 2007-04-29 09:43:06.000 119 12325.73 71.35 55320.25 88888.00 2007-04-29 09:43:06.125 119 12325.75 71.38 55320.28 88888.00 2007-04-29 09:43:06.250 119 12325.75 71.38 55320.30 88888.00 2007-04-29 09:43:06.375 119 12325.75 71.42 55320.28 88888.00 2007-04-29 09:43:06.500 119 12325.88 71.47 55320.30 88888.00 2007-04-29 09:43:06.625 119 12325.88 71.53 55320.30 88888.00 2007-04-29 09:43:06.750 119 12325.92 71.50 55320.32 88888.00 2007-04-29 09:43:06.875 119 12325.92 71.53 55320.35 88888.00 2007-04-29 09:43:07.000 119 12325.98 71.60 55320.32 88888.00 2007-04-29 09:43:07.125 119 12326.05 71.67 55320.35 88888.00 2007-04-29 09:43:07.250 119 12326.20 71.75 55320.38 88888.00 2007-04-29 09:43:07.375 119 12326.30 71.78 55320.35 88888.00 2007-04-29 09:43:07.500 119 12326.33 71.72 55320.32 88888.00 2007-04-29 09:43:07.625 119 12326.40 71.72 55320.32 88888.00 2007-04-29 09:43:07.750 119 12326.48 71.75 55320.32 88888.00 2007-04-29 09:43:07.875 119 12326.58 71.85 55320.32 88888.00 2007-04-29 09:43:08.000 119 12326.67 71.90 55320.28 88888.00 2007-04-29 09:43:08.125 119 12326.67 72.03 55320.32 88888.00 2007-04-29 09:43:08.250 119 12326.67 72.08 55320.38 88888.00 2007-04-29 09:43:08.375 119 12326.73 72.12 55320.35 88888.00 2007-04-29 09:43:08.500 119 12326.83 72.20 55320.35 88888.00 2007-04-29 09:43:08.625 119 12326.98 72.25 55320.32 88888.00 2007-04-29 09:43:08.750 119 12327.02 72.38 55320.38 88888.00 2007-04-29 09:43:08.875 119 12327.10 72.47 55320.35 88888.00 2007-04-29 09:43:09.000 119 12327.12 72.47 55320.32 88888.00 2007-04-29 09:43:09.125 119 12327.08 72.55 55320.30 88888.00 2007-04-29 09:43:09.250 119 12327.08 72.70 55320.32 88888.00 2007-04-29 09:43:09.375 119 12327.15 72.80 55320.32 88888.00 2007-04-29 09:43:09.500 119 12327.17 72.83 55320.32 88888.00 2007-04-29 09:43:09.625 119 12327.17 72.88 55320.32 88888.00 2007-04-29 09:43:09.750 119 12327.15 72.92 55320.35 88888.00 2007-04-29 09:43:09.875 119 12327.02 73.00 55320.35 88888.00 2007-04-29 09:43:10.000 119 12326.98 73.05 55320.35 88888.00 2007-04-29 09:43:10.125 119 12326.92 73.08 55320.43 88888.00 2007-04-29 09:43:10.250 119 12326.88 73.05 55320.43 88888.00 2007-04-29 09:43:10.375 119 12326.83 73.05 55320.45 88888.00 2007-04-29 09:43:10.500 119 12326.75 73.08 55320.47 88888.00 2007-04-29 09:43:10.625 119 12326.73 73.15 55320.47 88888.00 2007-04-29 09:43:10.750 119 12326.70 73.17 55320.47 88888.00 2007-04-29 09:43:10.875 119 12326.62 73.12 55320.47 88888.00 2007-04-29 09:43:11.000 119 12326.50 73.08 55320.50 88888.00 2007-04-29 09:43:11.125 119 12326.40 73.05 55320.50 88888.00 2007-04-29 09:43:11.250 119 12326.27 73.05 55320.53 88888.00 2007-04-29 09:43:11.375 119 12326.20 73.03 55320.55 88888.00 2007-04-29 09:43:11.500 119 12326.10 73.00 55320.60 88888.00 2007-04-29 09:43:11.625 119 12325.98 72.90 55320.60 88888.00 2007-04-29 09:43:11.750 119 12325.90 72.90 55320.62 88888.00 2007-04-29 09:43:11.875 119 12325.92 72.90 55320.68 88888.00 2007-04-29 09:43:12.000 119 12325.90 72.83 55320.68 88888.00 2007-04-29 09:43:12.125 119 12325.80 72.80 55320.68 88888.00 2007-04-29 09:43:12.250 119 12325.75 72.75 55320.70 88888.00 2007-04-29 09:43:12.375 119 12325.80 72.72 55320.72 88888.00 2007-04-29 09:43:12.500 119 12325.75 72.65 55320.72 88888.00 2007-04-29 09:43:12.625 119 12325.73 72.58 55320.75 88888.00 2007-04-29 09:43:12.750 119 12325.73 72.62 55320.78 88888.00 2007-04-29 09:43:12.875 119 12325.77 72.65 55320.78 88888.00 2007-04-29 09:43:13.000 119 12325.83 72.60 55320.75 88888.00 2007-04-29 09:43:13.125 119 12325.90 72.50 55320.78 88888.00 2007-04-29 09:43:13.250 119 12325.95 72.45 55320.80 88888.00 2007-04-29 09:43:13.375 119 12325.95 72.42 55320.80 88888.00 2007-04-29 09:43:13.500 119 12325.98 72.42 55320.80 88888.00 2007-04-29 09:43:13.625 119 12326.10 72.42 55320.80 88888.00 2007-04-29 09:43:13.750 119 12326.17 72.40 55320.82 88888.00 2007-04-29 09:43:13.875 119 12326.08 72.33 55320.82 88888.00 2007-04-29 09:43:14.000 119 12326.08 72.30 55320.82 88888.00 2007-04-29 09:43:14.125 119 12326.20 72.33 55320.82 88888.00 2007-04-29 09:43:14.250 119 12326.25 72.33 55320.85 88888.00 2007-04-29 09:43:14.375 119 12326.27 72.30 55320.85 88888.00 2007-04-29 09:43:14.500 119 12326.33 72.30 55320.85 88888.00 2007-04-29 09:43:14.625 119 12326.42 72.28 55320.88 88888.00 2007-04-29 09:43:14.750 119 12326.50 72.28 55320.85 88888.00 2007-04-29 09:43:14.875 119 12326.58 72.25 55320.85 88888.00 2007-04-29 09:43:15.000 119 12326.62 72.25 55320.85 88888.00 2007-04-29 09:43:15.125 119 12326.67 72.28 55320.88 88888.00 2007-04-29 09:43:15.250 119 12326.58 72.22 55320.90 88888.00 2007-04-29 09:43:15.375 119 12326.55 72.20 55320.88 88888.00 2007-04-29 09:43:15.500 119 12326.58 72.15 55320.88 88888.00 2007-04-29 09:43:15.625 119 12326.58 72.15 55320.88 88888.00 2007-04-29 09:43:15.750 119 12326.58 72.17 55320.90 88888.00 2007-04-29 09:43:15.875 119 12326.55 72.22 55320.90 88888.00 2007-04-29 09:43:16.000 119 12326.52 72.22 55320.93 88888.00 2007-04-29 09:43:16.125 119 12326.55 72.20 55320.93 88888.00 2007-04-29 09:43:16.250 119 12326.58 72.12 55320.90 88888.00 2007-04-29 09:43:16.375 119 12326.55 72.10 55320.95 88888.00 2007-04-29 09:43:16.500 119 12326.52 72.08 55320.93 88888.00 2007-04-29 09:43:16.625 119 12326.45 72.03 55320.93 88888.00 2007-04-29 09:43:16.750 119 12326.45 72.10 55320.95 88888.00 2007-04-29 09:43:16.875 119 12326.52 72.12 55321.00 88888.00 2007-04-29 09:43:17.000 119 12326.50 72.08 55320.95 88888.00 2007-04-29 09:43:17.125 119 12326.40 71.97 55320.95 88888.00 2007-04-29 09:43:17.250 119 12326.25 71.95 55320.95 88888.00 2007-04-29 09:43:17.375 119 12326.20 71.90 55320.90 88888.00 2007-04-29 09:43:17.500 119 12326.17 71.85 55320.95 88888.00 2007-04-29 09:43:17.625 119 12326.17 71.88 55321.00 88888.00 2007-04-29 09:43:17.750 119 12326.05 71.83 55321.03 88888.00 2007-04-29 09:43:17.875 119 12326.00 71.78 55321.03 88888.00 2007-04-29 09:43:18.000 119 12325.98 71.75 55321.07 88888.00 2007-04-29 09:43:18.125 119 12325.92 71.72 55321.10 88888.00 2007-04-29 09:43:18.250 119 12325.80 71.65 55321.10 88888.00 2007-04-29 09:43:18.375 119 12325.70 71.65 55321.12 88888.00 2007-04-29 09:43:18.500 119 12325.65 71.60 55321.12 88888.00 2007-04-29 09:43:18.625 119 12325.62 71.55 55321.12 88888.00 2007-04-29 09:43:18.750 119 12325.58 71.45 55321.12 88888.00 2007-04-29 09:43:18.875 119 12325.50 71.40 55321.18 88888.00 2007-04-29 09:43:19.000 119 12325.38 71.40 55321.18 88888.00 2007-04-29 09:43:19.125 119 12325.33 71.30 55321.20 88888.00 2007-04-29 09:43:19.250 119 12325.27 71.20 55321.20 88888.00 2007-04-29 09:43:19.375 119 12325.30 71.17 55321.22 88888.00 2007-04-29 09:43:19.500 119 12325.20 71.15 55321.25 88888.00 2007-04-29 09:43:19.625 119 12325.15 71.20 55321.30 88888.00 2007-04-29 09:43:19.750 119 12325.12 71.15 55321.30 88888.00 2007-04-29 09:43:19.875 119 12325.02 71.12 55321.32 88888.00 2007-04-29 09:43:20.000 119 12325.00 71.10 55321.32 88888.00 2007-04-29 09:43:20.125 119 12324.98 71.08 55321.35 88888.00 2007-04-29 09:43:20.250 119 12324.85 70.95 55321.32 88888.00 2007-04-29 09:43:20.375 119 12324.77 70.90 55321.32 88888.00 2007-04-29 09:43:20.500 119 12324.75 70.85 55321.32 88888.00 2007-04-29 09:43:20.625 119 12324.73 70.88 55321.35 88888.00 2007-04-29 09:43:20.750 119 12324.65 70.90 55321.35 88888.00 2007-04-29 09:43:20.875 119 12324.65 70.90 55321.38 88888.00 2007-04-29 09:43:21.000 119 12324.65 70.85 55321.35 88888.00 2007-04-29 09:43:21.125 119 12324.62 70.90 55321.38 88888.00 2007-04-29 09:43:21.250 119 12324.62 70.97 55321.40 88888.00 2007-04-29 09:43:21.375 119 12324.70 71.00 55321.45 88888.00 2007-04-29 09:43:21.500 119 12324.65 71.05 55321.47 88888.00 2007-04-29 09:43:21.625 119 12324.62 71.08 55321.43 88888.00 2007-04-29 09:43:21.750 119 12324.58 71.12 55321.45 88888.00 2007-04-29 09:43:21.875 119 12324.62 71.17 55321.50 88888.00 2007-04-29 09:43:22.000 119 12324.62 71.25 55321.50 88888.00 2007-04-29 09:43:22.125 119 12324.60 71.35 55321.53 88888.00 2007-04-29 09:43:22.250 119 12324.58 71.40 55321.55 88888.00 2007-04-29 09:43:22.375 119 12324.45 71.45 55321.53 88888.00 2007-04-29 09:43:22.500 119 12324.38 71.53 55321.55 88888.00 2007-04-29 09:43:22.625 119 12324.38 71.58 55321.53 88888.00 2007-04-29 09:43:22.750 119 12324.42 71.65 55321.53 88888.00 2007-04-29 09:43:22.875 119 12324.35 71.70 55321.55 88888.00 2007-04-29 09:43:23.000 119 12324.27 71.75 55321.55 88888.00 2007-04-29 09:43:23.125 119 12324.20 71.80 55321.57 88888.00 2007-04-29 09:43:23.250 119 12324.12 71.88 55321.62 88888.00 2007-04-29 09:43:23.375 119 12324.08 71.95 55321.62 88888.00 2007-04-29 09:43:23.500 119 12324.08 72.03 55321.65 88888.00 2007-04-29 09:43:23.625 119 12324.02 72.00 55321.62 88888.00 2007-04-29 09:43:23.750 119 12323.92 72.00 55321.62 88888.00 2007-04-29 09:43:23.875 119 12323.90 72.03 55321.65 88888.00 2007-04-29 09:43:24.000 119 12323.85 72.05 55321.68 88888.00 2007-04-29 09:43:24.125 119 12323.77 72.10 55321.68 88888.00 2007-04-29 09:43:24.250 119 12323.65 72.20 55321.68 88888.00 2007-04-29 09:43:24.375 119 12323.55 72.17 55321.68 88888.00 2007-04-29 09:43:24.500 119 12323.50 72.22 55321.70 88888.00 2007-04-29 09:43:24.625 119 12323.48 72.25 55321.72 88888.00 2007-04-29 09:43:24.750 119 12323.35 72.33 55321.72 88888.00 2007-04-29 09:43:24.875 119 12323.33 72.40 55321.80 88888.00 2007-04-29 09:43:25.000 119 12323.25 72.38 55321.80 88888.00 2007-04-29 09:43:25.125 119 12323.15 72.40 55321.78 88888.00 2007-04-29 09:43:25.250 119 12323.05 72.53 55321.85 88888.00 2007-04-29 09:43:25.375 119 12322.98 72.58 55321.88 88888.00 2007-04-29 09:43:25.500 119 12322.85 72.58 55321.82 88888.00 2007-04-29 09:43:25.625 119 12322.73 72.60 55321.80 88888.00 2007-04-29 09:43:25.750 119 12322.73 72.62 55321.85 88888.00 2007-04-29 09:43:25.875 119 12322.77 72.70 55321.90 88888.00 2007-04-29 09:43:26.000 119 12322.67 72.70 55321.90 88888.00 2007-04-29 09:43:26.125 119 12322.58 72.65 55321.90 88888.00 2007-04-29 09:43:26.250 119 12322.50 72.65 55321.90 88888.00 2007-04-29 09:43:26.375 119 12322.40 72.62 55321.88 88888.00 2007-04-29 09:43:26.500 119 12322.33 72.60 55321.90 88888.00 2007-04-29 09:43:26.625 119 12322.35 72.62 55321.93 88888.00 2007-04-29 09:43:26.750 119 12322.33 72.65 55321.95 88888.00 2007-04-29 09:43:26.875 119 12322.25 72.65 55321.97 88888.00 2007-04-29 09:43:27.000 119 12322.10 72.58 55321.97 88888.00 2007-04-29 09:43:27.125 119 12322.05 72.58 55321.97 88888.00 2007-04-29 09:43:27.250 119 12322.00 72.53 55322.00 88888.00 2007-04-29 09:43:27.375 119 12321.98 72.55 55322.00 88888.00 2007-04-29 09:43:27.500 119 12322.00 72.58 55322.00 88888.00 2007-04-29 09:43:27.625 119 12322.02 72.55 55322.03 88888.00 2007-04-29 09:43:27.750 119 12322.05 72.50 55322.05 88888.00 2007-04-29 09:43:27.875 119 12321.98 72.45 55322.05 88888.00 2007-04-29 09:43:28.000 119 12321.92 72.42 55322.05 88888.00 2007-04-29 09:43:28.125 119 12321.95 72.42 55322.05 88888.00 2007-04-29 09:43:28.250 119 12321.95 72.38 55322.10 88888.00 2007-04-29 09:43:28.375 119 12322.00 72.35 55322.10 88888.00 2007-04-29 09:43:28.500 119 12322.00 72.35 55322.12 88888.00 2007-04-29 09:43:28.625 119 12322.05 72.33 55322.15 88888.00 2007-04-29 09:43:28.750 119 12322.02 72.33 55322.15 88888.00 2007-04-29 09:43:28.875 119 12322.02 72.33 55322.15 88888.00 2007-04-29 09:43:29.000 119 12322.02 72.30 55322.10 88888.00 2007-04-29 09:43:29.125 119 12322.02 72.22 55322.10 88888.00 2007-04-29 09:43:29.250 119 12321.98 72.17 55322.12 88888.00 2007-04-29 09:43:29.375 119 12322.02 72.17 55322.15 88888.00 2007-04-29 09:43:29.500 119 12322.08 72.20 55322.15 88888.00 2007-04-29 09:43:29.625 119 12322.10 72.17 55322.18 88888.00 2007-04-29 09:43:29.750 119 12322.05 72.05 55322.18 88888.00 2007-04-29 09:43:29.875 119 12321.98 71.95 55322.15 88888.00 2007-04-29 09:43:30.000 119 12322.02 71.90 55322.15 88888.00 2007-04-29 09:43:30.125 119 12322.05 71.90 55322.20 88888.00 2007-04-29 09:43:30.250 119 12321.95 71.85 55322.22 88888.00 2007-04-29 09:43:30.375 119 12321.85 71.83 55322.20 88888.00 2007-04-29 09:43:30.500 119 12321.75 71.75 55322.20 88888.00 2007-04-29 09:43:30.625 119 12321.70 71.75 55322.22 88888.00 2007-04-29 09:43:30.750 119 12321.70 71.70 55322.25 88888.00 2007-04-29 09:43:30.875 119 12321.70 71.62 55322.25 88888.00 2007-04-29 09:43:31.000 119 12321.65 71.55 55322.25 88888.00 2007-04-29 09:43:31.125 119 12321.58 71.45 55322.25 88888.00 2007-04-29 09:43:31.250 119 12321.55 71.42 55322.28 88888.00 2007-04-29 09:43:31.375 119 12321.48 71.42 55322.28 88888.00 2007-04-29 09:43:31.500 119 12321.45 71.40 55322.25 88888.00 2007-04-29 09:43:31.625 119 12321.50 71.38 55322.28 88888.00 2007-04-29 09:43:31.750 119 12321.48 71.33 55322.30 88888.00 2007-04-29 09:43:31.875 119 12321.38 71.30 55322.30 88888.00 2007-04-29 09:43:32.000 119 12321.27 71.28 55322.28 88888.00 2007-04-29 09:43:32.125 119 12321.23 71.20 55322.28 88888.00 2007-04-29 09:43:32.250 119 12321.33 71.15 55322.30 88888.00 2007-04-29 09:43:32.375 119 12321.45 71.15 55322.30 88888.00 2007-04-29 09:43:32.500 119 12321.42 71.15 55322.28 88888.00 2007-04-29 09:43:32.625 119 12321.42 71.10 55322.28 88888.00 2007-04-29 09:43:32.750 119 12321.45 71.12 55322.28 88888.00 2007-04-29 09:43:32.875 119 12321.45 71.15 55322.30 88888.00 2007-04-29 09:43:33.000 119 12321.40 71.12 55322.30 88888.00 2007-04-29 09:43:33.125 119 12321.48 71.10 55322.28 88888.00 2007-04-29 09:43:33.250 119 12321.45 71.03 55322.28 88888.00 2007-04-29 09:43:33.375 119 12321.40 71.05 55322.25 88888.00 2007-04-29 09:43:33.500 119 12321.35 71.08 55322.28 88888.00 2007-04-29 09:43:33.625 119 12321.45 71.08 55322.28 88888.00 2007-04-29 09:43:33.750 119 12321.50 71.00 55322.28 88888.00 2007-04-29 09:43:33.875 119 12321.45 70.97 55322.28 88888.00 2007-04-29 09:43:34.000 119 12321.42 70.97 55322.25 88888.00 2007-04-29 09:43:34.125 119 12321.42 70.88 55322.22 88888.00 2007-04-29 09:43:34.250 119 12321.45 70.85 55322.28 88888.00 2007-04-29 09:43:34.375 119 12321.55 70.88 55322.25 88888.00 2007-04-29 09:43:34.500 119 12321.55 70.85 55322.25 88888.00 2007-04-29 09:43:34.625 119 12321.60 70.85 55322.30 88888.00 2007-04-29 09:43:34.750 119 12321.60 70.83 55322.32 88888.00 2007-04-29 09:43:34.875 119 12321.60 70.80 55322.30 88888.00 2007-04-29 09:43:35.000 119 12321.55 70.72 55322.25 88888.00 2007-04-29 09:43:35.125 119 12321.58 70.65 55322.22 88888.00 2007-04-29 09:43:35.250 119 12321.55 70.65 55322.25 88888.00 2007-04-29 09:43:35.375 119 12321.55 70.65 55322.22 88888.00 2007-04-29 09:43:35.500 119 12321.60 70.67 55322.25 88888.00 2007-04-29 09:43:35.625 119 12321.58 70.70 55322.22 88888.00 2007-04-29 09:43:35.750 119 12321.58 70.65 55322.28 88888.00 2007-04-29 09:43:35.875 119 12321.65 70.67 55322.28 88888.00 2007-04-29 09:43:36.000 119 12321.62 70.75 55322.28 88888.00 2007-04-29 09:43:36.125 119 12321.58 70.72 55322.30 88888.00 2007-04-29 09:43:36.250 119 12321.58 70.67 55322.30 88888.00 2007-04-29 09:43:36.375 119 12321.58 70.60 55322.28 88888.00 2007-04-29 09:43:36.500 119 12321.55 70.55 55322.28 88888.00 2007-04-29 09:43:36.625 119 12321.50 70.55 55322.30 88888.00 2007-04-29 09:43:36.750 119 12321.48 70.53 55322.30 88888.00 2007-04-29 09:43:36.875 119 12321.50 70.50 55322.32 88888.00 2007-04-29 09:43:37.000 119 12321.52 70.45 55322.30 88888.00 2007-04-29 09:43:37.125 119 12321.48 70.45 55322.28 88888.00 2007-04-29 09:43:37.250 119 12321.45 70.42 55322.28 88888.00 2007-04-29 09:43:37.375 119 12321.48 70.45 55322.28 88888.00 2007-04-29 09:43:37.500 119 12321.40 70.45 55322.30 88888.00 2007-04-29 09:43:37.625 119 12321.30 70.40 55322.28 88888.00 2007-04-29 09:43:37.750 119 12321.40 70.35 55322.30 88888.00 2007-04-29 09:43:37.875 119 12321.40 70.38 55322.30 88888.00 2007-04-29 09:43:38.000 119 12321.35 70.33 55322.28 88888.00 2007-04-29 09:43:38.125 119 12321.27 70.30 55322.32 88888.00 2007-04-29 09:43:38.250 119 12321.27 70.38 55322.32 88888.00 2007-04-29 09:43:38.375 119 12321.30 70.38 55322.32 88888.00 2007-04-29 09:43:38.500 119 12321.33 70.40 55322.35 88888.00 2007-04-29 09:43:38.625 119 12321.27 70.42 55322.30 88888.00 2007-04-29 09:43:38.750 119 12321.17 70.40 55322.28 88888.00 2007-04-29 09:43:38.875 119 12321.10 70.45 55322.30 88888.00 2007-04-29 09:43:39.000 119 12321.10 70.53 55322.32 88888.00 2007-04-29 09:43:39.125 119 12321.15 70.53 55322.35 88888.00 2007-04-29 09:43:39.250 119 12321.10 70.53 55322.35 88888.00 2007-04-29 09:43:39.375 119 12321.02 70.55 55322.35 88888.00 2007-04-29 09:43:39.500 119 12320.98 70.58 55322.32 88888.00 2007-04-29 09:43:39.625 119 12321.00 70.62 55322.32 88888.00 2007-04-29 09:43:39.750 119 12320.98 70.70 55322.38 88888.00 2007-04-29 09:43:39.875 119 12320.95 70.70 55322.35 88888.00 2007-04-29 09:43:40.000 119 12320.92 70.67 55322.35 88888.00 2007-04-29 09:43:40.125 119 12320.95 70.72 55322.38 88888.00 2007-04-29 09:43:40.250 119 12320.95 70.72 55322.32 88888.00 2007-04-29 09:43:40.375 119 12320.95 70.78 55322.38 88888.00 2007-04-29 09:43:40.500 119 12320.98 70.90 55322.38 88888.00 2007-04-29 09:43:40.625 119 12320.95 70.92 55322.38 88888.00 2007-04-29 09:43:40.750 119 12320.90 70.95 55322.35 88888.00 2007-04-29 09:43:40.875 119 12320.95 70.92 55322.35 88888.00 2007-04-29 09:43:41.000 119 12320.98 71.00 55322.35 88888.00 2007-04-29 09:43:41.125 119 12320.98 71.08 55322.43 88888.00 2007-04-29 09:43:41.250 119 12320.85 71.08 55322.40 88888.00 2007-04-29 09:43:41.375 119 12320.83 71.10 55322.38 88888.00 2007-04-29 09:43:41.500 119 12320.80 71.17 55322.38 88888.00 2007-04-29 09:43:41.625 119 12320.88 71.25 55322.40 88888.00 2007-04-29 09:43:41.750 119 12320.85 71.22 55322.35 88888.00 2007-04-29 09:43:41.875 119 12320.77 71.22 55322.35 88888.00 2007-04-29 09:43:42.000 119 12320.73 71.22 55322.35 88888.00 2007-04-29 09:43:42.125 119 12320.85 71.30 55322.40 88888.00 2007-04-29 09:43:42.250 119 12320.88 71.33 55322.40 88888.00 2007-04-29 09:43:42.375 119 12320.92 71.35 55322.40 88888.00 2007-04-29 09:43:42.500 119 12320.88 71.38 55322.38 88888.00 2007-04-29 09:43:42.625 119 12320.80 71.38 55322.38 88888.00 2007-04-29 09:43:42.750 119 12320.83 71.38 55322.38 88888.00 2007-04-29 09:43:42.875 119 12320.88 71.40 55322.40 88888.00 2007-04-29 09:43:43.000 119 12320.90 71.42 55322.40 88888.00 2007-04-29 09:43:43.125 119 12320.95 71.47 55322.40 88888.00 2007-04-29 09:43:43.250 119 12320.95 71.45 55322.38 88888.00 2007-04-29 09:43:43.375 119 12320.95 71.45 55322.35 88888.00 2007-04-29 09:43:43.500 119 12321.02 71.40 55322.40 88888.00 2007-04-29 09:43:43.625 119 12321.02 71.40 55322.40 88888.00 2007-04-29 09:43:43.750 119 12320.98 71.38 55322.40 88888.00 2007-04-29 09:43:43.875 119 12321.05 71.35 55322.40 88888.00 2007-04-29 09:43:44.000 119 12321.05 71.28 55322.43 88888.00 2007-04-29 09:43:44.125 119 12321.02 71.25 55322.43 88888.00 2007-04-29 09:43:44.250 119 12321.00 71.22 55322.43 88888.00 2007-04-29 09:43:44.375 119 12321.00 71.12 55322.45 88888.00 2007-04-29 09:43:44.500 119 12321.00 71.10 55322.45 88888.00 2007-04-29 09:43:44.625 119 12321.08 71.08 55322.47 88888.00 2007-04-29 09:43:44.750 119 12321.10 71.03 55322.47 88888.00 2007-04-29 09:43:44.875 119 12321.15 70.97 55322.45 88888.00 2007-04-29 09:43:45.000 119 12321.08 70.88 55322.43 88888.00 2007-04-29 09:43:45.125 119 12321.15 70.88 55322.47 88888.00 2007-04-29 09:43:45.250 119 12321.17 70.83 55322.50 88888.00 2007-04-29 09:43:45.375 119 12321.20 70.75 55322.50 88888.00 2007-04-29 09:43:45.500 119 12321.15 70.65 55322.45 88888.00 2007-04-29 09:43:45.625 119 12321.17 70.60 55322.47 88888.00 2007-04-29 09:43:45.750 119 12321.27 70.58 55322.47 88888.00 2007-04-29 09:43:45.875 119 12321.38 70.47 55322.45 88888.00 2007-04-29 09:43:46.000 119 12321.50 70.45 55322.45 88888.00 2007-04-29 09:43:46.125 119 12321.62 70.47 55322.53 88888.00 2007-04-29 09:43:46.250 119 12321.67 70.35 55322.53 88888.00 2007-04-29 09:43:46.375 119 12321.67 70.33 55322.53 88888.00 2007-04-29 09:43:46.500 119 12321.77 70.30 55322.50 88888.00 2007-04-29 09:43:46.625 119 12321.95 70.35 55322.53 88888.00 2007-04-29 09:43:46.750 119 12322.08 70.35 55322.50 88888.00 2007-04-29 09:43:46.875 119 12322.12 70.35 55322.50 88888.00 2007-04-29 09:43:47.000 119 12322.25 70.42 55322.53 88888.00 2007-04-29 09:43:47.125 119 12322.30 70.42 55322.53 88888.00 2007-04-29 09:43:47.250 119 12322.42 70.45 55322.53 88888.00 2007-04-29 09:43:47.375 119 12322.60 70.58 55322.53 88888.00 2007-04-29 09:43:47.500 119 12322.65 70.60 55322.47 88888.00 2007-04-29 09:43:47.625 119 12322.65 70.62 55322.45 88888.00 2007-04-29 09:43:47.750 119 12322.75 70.67 55322.45 88888.00 2007-04-29 09:43:47.875 119 12322.88 70.80 55322.47 88888.00 2007-04-29 09:43:48.000 119 12323.02 70.97 55322.47 88888.00 2007-04-29 09:43:48.125 119 12323.05 71.10 55322.50 88888.00 2007-04-29 09:43:48.250 119 12323.05 71.15 55322.47 88888.00 2007-04-29 09:43:48.375 119 12323.10 71.22 55322.45 88888.00 2007-04-29 09:43:48.500 119 12323.15 71.30 55322.45 88888.00 2007-04-29 09:43:48.625 119 12323.23 71.40 55322.50 88888.00 2007-04-29 09:43:48.750 119 12323.23 71.50 55322.55 88888.00 2007-04-29 09:43:48.875 119 12323.12 71.58 55322.53 88888.00 2007-04-29 09:43:49.000 119 12323.00 71.62 55322.50 88888.00 2007-04-29 09:43:49.125 119 12322.95 71.72 55322.53 88888.00 2007-04-29 09:43:49.250 119 12322.92 71.80 55322.55 88888.00 2007-04-29 09:43:49.375 119 12322.98 71.80 55322.53 88888.00 2007-04-29 09:43:49.500 119 12322.90 71.83 55322.53 88888.00 2007-04-29 09:43:49.625 119 12322.90 71.92 55322.57 88888.00 2007-04-29 09:43:49.750 119 12322.83 71.95 55322.60 88888.00 2007-04-29 09:43:49.875 119 12322.77 72.00 55322.62 88888.00 2007-04-29 09:43:50.000 119 12322.75 72.03 55322.60 88888.00 2007-04-29 09:43:50.125 119 12322.75 72.05 55322.60 88888.00 2007-04-29 09:43:50.250 119 12322.75 72.10 55322.65 88888.00 2007-04-29 09:43:50.375 119 12322.75 72.10 55322.65 88888.00 2007-04-29 09:43:50.500 119 12322.70 72.08 55322.65 88888.00 2007-04-29 09:43:50.625 119 12322.70 72.05 55322.62 88888.00 2007-04-29 09:43:50.750 119 12322.70 72.00 55322.60 88888.00 2007-04-29 09:43:50.875 119 12322.70 71.97 55322.65 88888.00 2007-04-29 09:43:51.000 119 12322.70 72.00 55322.68 88888.00 2007-04-29 09:43:51.125 119 12322.60 71.97 55322.65 88888.00 2007-04-29 09:43:51.250 119 12322.48 71.88 55322.68 88888.00 2007-04-29 09:43:51.375 119 12322.52 72.00 55322.72 88888.00 2007-04-29 09:43:51.500 119 12322.65 72.03 55322.75 88888.00 2007-04-29 09:43:51.625 119 12322.62 71.97 55322.75 88888.00 2007-04-29 09:43:51.750 119 12322.55 71.95 55322.75 88888.00 2007-04-29 09:43:51.875 119 12322.50 72.00 55322.70 88888.00 2007-04-29 09:43:52.000 119 12322.52 71.97 55322.75 88888.00 2007-04-29 09:43:52.125 119 12322.50 71.97 55322.78 88888.00 2007-04-29 09:43:52.250 119 12322.45 71.90 55322.82 88888.00 2007-04-29 09:43:52.375 119 12322.48 71.90 55322.80 88888.00 2007-04-29 09:43:52.500 119 12322.42 71.90 55322.82 88888.00 2007-04-29 09:43:52.625 119 12322.38 71.95 55322.85 88888.00 2007-04-29 09:43:52.750 119 12322.33 71.90 55322.82 88888.00 2007-04-29 09:43:52.875 119 12322.33 71.95 55322.85 88888.00 2007-04-29 09:43:53.000 119 12322.40 71.95 55322.85 88888.00 2007-04-29 09:43:53.125 119 12322.40 71.95 55322.85 88888.00 2007-04-29 09:43:53.250 119 12322.35 71.88 55322.88 88888.00 2007-04-29 09:43:53.375 119 12322.40 71.88 55322.88 88888.00 2007-04-29 09:43:53.500 119 12322.48 71.92 55322.93 88888.00 2007-04-29 09:43:53.625 119 12322.45 71.88 55322.85 88888.00 2007-04-29 09:43:53.750 119 12322.48 71.88 55322.88 88888.00 2007-04-29 09:43:53.875 119 12322.50 71.85 55322.90 88888.00 2007-04-29 09:43:54.000 119 12322.58 71.78 55322.90 88888.00 2007-04-29 09:43:54.125 119 12322.58 71.75 55322.93 88888.00 2007-04-29 09:43:54.250 119 12322.67 71.65 55322.88 88888.00 2007-04-29 09:43:54.375 119 12322.83 71.65 55322.88 88888.00 2007-04-29 09:43:54.500 119 12322.95 71.60 55322.88 88888.00 2007-04-29 09:43:54.625 119 12322.98 71.50 55322.85 88888.00 2007-04-29 09:43:54.750 119 12323.02 71.42 55322.85 88888.00 2007-04-29 09:43:54.875 119 12323.12 71.40 55322.90 88888.00 2007-04-29 09:43:55.000 119 12323.15 71.33 55322.85 88888.00 2007-04-29 09:43:55.125 119 12323.23 71.25 55322.88 88888.00 2007-04-29 09:43:55.250 119 12323.30 71.30 55322.88 88888.00 2007-04-29 09:43:55.375 119 12323.42 71.25 55322.85 88888.00 2007-04-29 09:43:55.500 119 12323.58 71.25 55322.88 88888.00 2007-04-29 09:43:55.625 119 12323.65 71.20 55322.82 88888.00 2007-04-29 09:43:55.750 119 12323.80 71.20 55322.82 88888.00 2007-04-29 09:43:55.875 119 12323.92 71.22 55322.82 88888.00 2007-04-29 09:43:56.000 119 12323.92 71.20 55322.82 88888.00 2007-04-29 09:43:56.125 119 12323.98 71.17 55322.82 88888.00 2007-04-29 09:43:56.250 119 12324.05 71.25 55322.82 88888.00 2007-04-29 09:43:56.375 119 12324.15 71.30 55322.82 88888.00 2007-04-29 09:43:56.500 119 12324.20 71.33 55322.85 88888.00 2007-04-29 09:43:56.625 119 12324.27 71.40 55322.85 88888.00 2007-04-29 09:43:56.750 119 12324.33 71.47 55322.85 88888.00 2007-04-29 09:43:56.875 119 12324.42 71.47 55322.85 88888.00 2007-04-29 09:43:57.000 119 12324.42 71.45 55322.80 88888.00 2007-04-29 09:43:57.125 119 12324.42 71.50 55322.75 88888.00 2007-04-29 09:43:57.250 119 12324.40 71.58 55322.75 88888.00 2007-04-29 09:43:57.375 119 12324.38 71.58 55322.78 88888.00 2007-04-29 09:43:57.500 119 12324.38 71.65 55322.78 88888.00 2007-04-29 09:43:57.625 119 12324.40 71.70 55322.78 88888.00 2007-04-29 09:43:57.750 119 12324.40 71.80 55322.78 88888.00 2007-04-29 09:43:57.875 119 12324.35 71.92 55322.80 88888.00 2007-04-29 09:43:58.000 119 12324.33 71.85 55322.78 88888.00 2007-04-29 09:43:58.125 119 12324.35 71.85 55322.78 88888.00 2007-04-29 09:43:58.250 119 12324.35 71.85 55322.75 88888.00 2007-04-29 09:43:58.375 119 12324.38 71.88 55322.72 88888.00 2007-04-29 09:43:58.500 119 12324.33 71.95 55322.75 88888.00 2007-04-29 09:43:58.625 119 12324.30 71.92 55322.78 88888.00 2007-04-29 09:43:58.750 119 12324.38 71.97 55322.78 88888.00 2007-04-29 09:43:58.875 119 12324.35 72.08 55322.78 88888.00 2007-04-29 09:43:59.000 119 12324.25 72.05 55322.80 88888.00 2007-04-29 09:43:59.125 119 12324.27 72.10 55322.82 88888.00 2007-04-29 09:43:59.250 119 12324.23 72.08 55322.82 88888.00 2007-04-29 09:43:59.375 119 12324.20 72.08 55322.82 88888.00 2007-04-29 09:43:59.500 119 12324.17 72.10 55322.85 88888.00 2007-04-29 09:43:59.625 119 12324.10 72.15 55322.88 88888.00 2007-04-29 09:43:59.750 119 12324.02 72.17 55322.90 88888.00 2007-04-29 09:43:59.875 119 12323.98 72.20 55322.90 88888.00 2007-04-29 09:44:00.000 119 12323.88 72.12 55322.90 88888.00 2007-04-29 09:44:00.125 119 12323.77 72.10 55322.93 88888.00 2007-04-29 09:44:00.250 119 12323.67 72.17 55323.00 88888.00 2007-04-29 09:44:00.375 119 12323.58 72.22 55323.03 88888.00 2007-04-29 09:44:00.500 119 12323.50 72.12 55323.00 88888.00 2007-04-29 09:44:00.625 119 12323.42 72.08 55323.00 88888.00 2007-04-29 09:44:00.750 119 12323.33 72.00 55323.00 88888.00 2007-04-29 09:44:00.875 119 12323.25 72.00 55323.05 88888.00 2007-04-29 09:44:01.000 119 12323.17 71.97 55323.07 88888.00 2007-04-29 09:44:01.125 119 12323.05 71.95 55323.10 88888.00 2007-04-29 09:44:01.250 119 12322.85 71.90 55323.10 88888.00 2007-04-29 09:44:01.375 119 12322.83 71.88 55323.12 88888.00 2007-04-29 09:44:01.500 119 12322.75 71.88 55323.18 88888.00 2007-04-29 09:44:01.625 119 12322.67 71.88 55323.20 88888.00 2007-04-29 09:44:01.750 119 12322.60 71.80 55323.20 88888.00 2007-04-29 09:44:01.875 119 12322.60 71.75 55323.25 88888.00 2007-04-29 09:44:02.000 119 12322.52 71.75 55323.28 88888.00 2007-04-29 09:44:02.125 119 12322.45 71.67 55323.30 88888.00 2007-04-29 09:44:02.250 119 12322.35 71.58 55323.32 88888.00 2007-04-29 09:44:02.375 119 12322.42 71.55 55323.32 88888.00 2007-04-29 09:44:02.500 119 12322.33 71.50 55323.32 88888.00 2007-04-29 09:44:02.625 119 12322.30 71.55 55323.40 88888.00 2007-04-29 09:44:02.750 119 12322.25 71.50 55323.40 88888.00 2007-04-29 09:44:02.875 119 12322.20 71.40 55323.40 88888.00 2007-04-29 09:44:03.000 119 12322.10 71.33 55323.43 88888.00 2007-04-29 09:44:03.125 119 12322.15 71.28 55323.45 88888.00 2007-04-29 09:44:03.250 119 12322.08 71.25 55323.47 88888.00 2007-04-29 09:44:03.375 119 12322.02 71.20 55323.47 88888.00 2007-04-29 09:44:03.500 119 12321.98 71.20 55323.50 88888.00 2007-04-29 09:44:03.625 119 12321.92 71.17 55323.53 88888.00 2007-04-29 09:44:03.750 119 12321.88 71.12 55323.57 88888.00 2007-04-29 09:44:03.875 119 12321.83 70.97 55323.55 88888.00 2007-04-29 09:44:04.000 119 12321.75 70.92 55323.55 88888.00 2007-04-29 09:44:04.125 119 12321.75 70.92 55323.60 88888.00 2007-04-29 09:44:04.250 119 12321.73 70.88 55323.65 88888.00 2007-04-29 09:44:04.375 119 12321.62 70.85 55323.68 88888.00 2007-04-29 09:44:04.500 119 12321.62 70.83 55323.70 88888.00 2007-04-29 09:44:04.625 119 12321.62 70.80 55323.72 88888.00 2007-04-29 09:44:04.750 119 12321.60 70.70 55323.75 88888.00 2007-04-29 09:44:04.875 119 12321.62 70.62 55323.75 88888.00 2007-04-29 09:44:05.000 119 12321.60 70.60 55323.75 88888.00 2007-04-29 09:44:05.125 119 12321.62 70.58 55323.75 88888.00 2007-04-29 09:44:05.250 119 12321.62 70.47 55323.78 88888.00 2007-04-29 09:44:05.375 119 12321.60 70.38 55323.75 88888.00 2007-04-29 09:44:05.500 119 12321.62 70.40 55323.80 88888.00 2007-04-29 09:44:05.625 119 12321.70 70.40 55323.85 88888.00 2007-04-29 09:44:05.750 119 12321.70 70.35 55323.82 88888.00 2007-04-29 09:44:05.875 119 12321.75 70.22 55323.82 88888.00 2007-04-29 09:44:06.000 119 12321.85 70.22 55323.80 88888.00 2007-04-29 09:44:06.125 119 12321.95 70.28 55323.82 88888.00 2007-04-29 09:44:06.250 119 12322.00 70.30 55323.90 88888.00 2007-04-29 09:44:06.375 119 12322.02 70.28 55323.90 88888.00 2007-04-29 09:44:06.500 119 12322.05 70.30 55323.93 88888.00 2007-04-29 09:44:06.625 119 12322.15 70.35 55323.90 88888.00 2007-04-29 09:44:06.750 119 12322.25 70.35 55323.90 88888.00 2007-04-29 09:44:06.875 119 12322.30 70.30 55323.90 88888.00 2007-04-29 09:44:07.000 119 12322.30 70.30 55323.90 88888.00 2007-04-29 09:44:07.125 119 12322.40 70.33 55323.93 88888.00 2007-04-29 09:44:07.250 119 12322.50 70.35 55323.97 88888.00 2007-04-29 09:44:07.375 119 12322.52 70.35 55323.95 88888.00 2007-04-29 09:44:07.500 119 12322.58 70.40 55323.97 88888.00 2007-04-29 09:44:07.625 119 12322.77 70.47 55324.00 88888.00 2007-04-29 09:44:07.750 119 12322.85 70.50 55323.97 88888.00 2007-04-29 09:44:07.875 119 12322.92 70.55 55323.97 88888.00 2007-04-29 09:44:08.000 119 12322.95 70.58 55323.97 88888.00 2007-04-29 09:44:08.125 119 12323.02 70.58 55323.97 88888.00 2007-04-29 09:44:08.250 119 12323.08 70.60 55323.97 88888.00 2007-04-29 09:44:08.375 119 12323.08 70.67 55323.97 88888.00 2007-04-29 09:44:08.500 119 12323.02 70.67 55323.97 88888.00 2007-04-29 09:44:08.625 119 12323.05 70.70 55324.00 88888.00 2007-04-29 09:44:08.750 119 12323.12 70.67 55324.03 88888.00 2007-04-29 09:44:08.875 119 12323.25 70.72 55324.07 88888.00 2007-04-29 09:44:09.000 119 12323.30 70.78 55324.10 88888.00 2007-04-29 09:44:09.125 119 12323.38 70.80 55324.07 88888.00 2007-04-29 09:44:09.250 119 12323.40 70.75 55324.05 88888.00 2007-04-29 09:44:09.375 119 12323.50 70.85 55324.10 88888.00 2007-04-29 09:44:09.500 119 12323.58 70.83 55324.10 88888.00 2007-04-29 09:44:09.625 119 12323.62 70.83 55324.10 88888.00 2007-04-29 09:44:09.750 119 12323.67 70.88 55324.12 88888.00 2007-04-29 09:44:09.875 119 12323.77 70.88 55324.12 88888.00 2007-04-29 09:44:10.000 119 12323.83 70.90 55324.15 88888.00 2007-04-29 09:44:10.125 119 12323.83 70.95 55324.15 88888.00 2007-04-29 09:44:10.250 119 12323.83 70.92 55324.15 88888.00 2007-04-29 09:44:10.375 119 12323.85 70.95 55324.15 88888.00 2007-04-29 09:44:10.500 119 12323.92 71.00 55324.15 88888.00 2007-04-29 09:44:10.625 119 12323.98 71.00 55324.15 88888.00 2007-04-29 09:44:10.750 119 12324.02 71.03 55324.20 88888.00 2007-04-29 09:44:10.875 119 12324.08 71.10 55324.20 88888.00 2007-04-29 09:44:11.000 119 12324.08 71.10 55324.15 88888.00 2007-04-29 09:44:11.125 119 12324.08 71.12 55324.20 88888.00 2007-04-29 09:44:11.250 119 12324.08 71.17 55324.22 88888.00 2007-04-29 09:44:11.375 119 12324.08 71.15 55324.25 88888.00 2007-04-29 09:44:11.500 119 12324.10 71.22 55324.30 88888.00 2007-04-29 09:44:11.625 119 12324.10 71.28 55324.30 88888.00 2007-04-29 09:44:11.750 119 12324.02 71.22 55324.28 88888.00 2007-04-29 09:44:11.875 119 12324.05 71.28 55324.30 88888.00 2007-04-29 09:44:12.000 119 12324.00 71.35 55324.30 88888.00 2007-04-29 09:44:12.125 119 12324.00 71.33 55324.35 88888.00 2007-04-29 09:44:12.250 119 12324.00 71.35 55324.40 88888.00 2007-04-29 09:44:12.375 119 12324.05 71.38 55324.40 88888.00 2007-04-29 09:44:12.500 119 12324.02 71.40 55324.40 88888.00 2007-04-29 09:44:12.625 119 12323.88 71.42 55324.43 88888.00 2007-04-29 09:44:12.750 119 12323.83 71.47 55324.47 88888.00 2007-04-29 09:44:12.875 119 12323.75 71.45 55324.43 88888.00 2007-04-29 09:44:13.000 119 12323.73 71.42 55324.45 88888.00 2007-04-29 09:44:13.125 119 12323.67 71.47 55324.55 88888.00 2007-04-29 09:44:13.250 119 12323.65 71.47 55324.55 88888.00 2007-04-29 09:44:13.375 119 12323.58 71.45 55324.55 88888.00 2007-04-29 09:44:13.500 119 12323.40 71.42 55324.55 88888.00 2007-04-29 09:44:13.625 119 12323.23 71.45 55324.60 88888.00 2007-04-29 09:44:13.750 119 12323.12 71.47 55324.62 88888.00 2007-04-29 09:44:13.875 119 12323.08 71.53 55324.65 88888.00 2007-04-29 09:44:14.000 119 12322.98 71.53 55324.68 88888.00 2007-04-29 09:44:14.125 119 12322.80 71.47 55324.70 88888.00 2007-04-29 09:44:14.250 119 12322.62 71.50 55324.75 88888.00 2007-04-29 09:44:14.375 119 12322.62 71.45 55324.78 88888.00 2007-04-29 09:44:14.500 119 12322.55 71.45 55324.80 88888.00 2007-04-29 09:44:14.625 119 12322.45 71.50 55324.82 88888.00 2007-04-29 09:44:14.750 119 12322.30 71.42 55324.85 88888.00 2007-04-29 09:44:14.875 119 12322.33 71.42 55324.85 88888.00 2007-04-29 09:44:15.000 119 12322.25 71.38 55324.85 88888.00 2007-04-29 09:44:15.125 119 12322.15 71.38 55324.88 88888.00 2007-04-29 09:44:15.250 119 12322.05 71.30 55324.90 88888.00 2007-04-29 09:44:15.375 119 12322.05 71.33 55324.88 88888.00 2007-04-29 09:44:15.500 119 12321.98 71.33 55324.90 88888.00 2007-04-29 09:44:15.625 119 12322.05 71.28 55324.90 88888.00 2007-04-29 09:44:15.750 119 12322.05 71.28 55324.93 88888.00 2007-04-29 09:44:15.875 119 12321.92 71.22 55324.93 88888.00 2007-04-29 09:44:16.000 119 12321.85 71.17 55324.95 88888.00 2007-04-29 09:44:16.125 119 12321.90 71.20 55324.95 88888.00 2007-04-29 09:44:16.250 119 12321.90 71.20 55324.95 88888.00 2007-04-29 09:44:16.375 119 12321.95 71.17 55324.97 88888.00 2007-04-29 09:44:16.500 119 12322.02 71.15 55325.00 88888.00 2007-04-29 09:44:16.625 119 12322.02 71.12 55324.97 88888.00 2007-04-29 09:44:16.750 119 12322.02 71.08 55324.95 88888.00 2007-04-29 09:44:16.875 119 12322.10 71.08 55324.97 88888.00 2007-04-29 09:44:17.000 119 12322.08 70.97 55324.93 88888.00 2007-04-29 09:44:17.125 119 12322.08 70.90 55324.95 88888.00 2007-04-29 09:44:17.250 119 12322.08 70.85 55324.97 88888.00 2007-04-29 09:44:17.375 119 12322.10 70.85 55324.95 88888.00 2007-04-29 09:44:17.500 119 12322.17 70.83 55324.97 88888.00 2007-04-29 09:44:17.625 119 12322.23 70.83 55324.97 88888.00 2007-04-29 09:44:17.750 119 12322.23 70.75 55324.97 88888.00 2007-04-29 09:44:17.875 119 12322.17 70.75 55324.97 88888.00 2007-04-29 09:44:18.000 119 12322.17 70.67 55324.97 88888.00 2007-04-29 09:44:18.125 119 12322.15 70.65 55324.97 88888.00 2007-04-29 09:44:18.250 119 12322.08 70.60 55325.00 88888.00 2007-04-29 09:44:18.375 119 12322.12 70.60 55325.00 88888.00 2007-04-29 09:44:18.500 119 12322.17 70.55 55325.00 88888.00 2007-04-29 09:44:18.625 119 12322.08 70.47 55325.00 88888.00 2007-04-29 09:44:18.750 119 12322.05 70.50 55324.97 88888.00 2007-04-29 09:44:18.875 119 12322.08 70.53 55325.00 88888.00 2007-04-29 09:44:19.000 119 12322.10 70.47 55325.00 88888.00 2007-04-29 09:44:19.125 119 12322.05 70.42 55325.00 88888.00 2007-04-29 09:44:19.250 119 12322.12 70.42 55325.05 88888.00 2007-04-29 09:44:19.375 119 12322.17 70.40 55325.03 88888.00 2007-04-29 09:44:19.500 119 12322.12 70.38 55325.03 88888.00 2007-04-29 09:44:19.625 119 12322.08 70.33 55325.05 88888.00 2007-04-29 09:44:19.750 119 12322.08 70.28 55325.05 88888.00 2007-04-29 09:44:19.875 119 12322.02 70.22 55325.05 88888.00 2007-04-29 09:44:20.000 119 12322.00 70.20 55325.03 88888.00 2007-04-29 09:44:20.125 119 12322.02 70.17 55325.05 88888.00 2007-04-29 09:44:20.250 119 12322.05 70.15 55325.10 88888.00 2007-04-29 09:44:20.375 119 12322.05 70.05 55325.07 88888.00 2007-04-29 09:44:20.500 119 12322.08 69.95 55325.07 88888.00 2007-04-29 09:44:20.625 119 12322.17 70.00 55325.10 88888.00 2007-04-29 09:44:20.750 119 12322.20 69.95 55325.12 88888.00 2007-04-29 09:44:20.875 119 12322.15 69.92 55325.12 88888.00 2007-04-29 09:44:21.000 119 12322.12 69.90 55325.15 88888.00 2007-04-29 09:44:21.125 119 12322.17 69.92 55325.18 88888.00 2007-04-29 09:44:21.250 119 12322.15 69.88 55325.15 88888.00 2007-04-29 09:44:21.375 119 12322.25 69.83 55325.15 88888.00 2007-04-29 09:44:21.500 119 12322.25 69.83 55325.18 88888.00 2007-04-29 09:44:21.625 119 12322.23 69.85 55325.18 88888.00 2007-04-29 09:44:21.750 119 12322.23 69.83 55325.20 88888.00 2007-04-29 09:44:21.875 119 12322.20 69.75 55325.20 88888.00 2007-04-29 09:44:22.000 119 12322.17 69.75 55325.20 88888.00 2007-04-29 09:44:22.125 119 12322.25 69.78 55325.22 88888.00 2007-04-29 09:44:22.250 119 12322.27 69.67 55325.20 88888.00 2007-04-29 09:44:22.375 119 12322.35 69.58 55325.20 88888.00 2007-04-29 09:44:22.500 119 12322.38 69.58 55325.22 88888.00 2007-04-29 09:44:22.625 119 12322.40 69.60 55325.22 88888.00 2007-04-29 09:44:22.750 119 12322.45 69.60 55325.25 88888.00 2007-04-29 09:44:22.875 119 12322.45 69.55 55325.25 88888.00 2007-04-29 09:44:23.000 119 12322.42 69.50 55325.25 88888.00 2007-04-29 09:44:23.125 119 12322.42 69.53 55325.28 88888.00 2007-04-29 09:44:23.250 119 12322.45 69.42 55325.32 88888.00 2007-04-29 09:44:23.375 119 12322.48 69.40 55325.32 88888.00 2007-04-29 09:44:23.500 119 12322.50 69.38 55325.35 88888.00 2007-04-29 09:44:23.625 119 12322.58 69.35 55325.32 88888.00 2007-04-29 09:44:23.750 119 12322.77 69.38 55325.32 88888.00 2007-04-29 09:44:23.875 119 12322.83 69.40 55325.35 88888.00 2007-04-29 09:44:24.000 119 12322.88 69.40 55325.38 88888.00 2007-04-29 09:44:24.125 119 12322.92 69.35 55325.38 88888.00 2007-04-29 09:44:24.250 119 12322.92 69.35 55325.40 88888.00 2007-04-29 09:44:24.375 119 12322.95 69.38 55325.40 88888.00 2007-04-29 09:44:24.500 119 12323.02 69.28 55325.35 88888.00 2007-04-29 09:44:24.625 119 12323.12 69.33 55325.40 88888.00 2007-04-29 09:44:24.750 119 12323.15 69.35 55325.38 88888.00 2007-04-29 09:44:24.875 119 12323.15 69.33 55325.35 88888.00 2007-04-29 09:44:25.000 119 12323.27 69.30 55325.32 88888.00 2007-04-29 09:44:25.125 119 12323.42 69.30 55325.32 88888.00 2007-04-29 09:44:25.250 119 12323.52 69.35 55325.35 88888.00 2007-04-29 09:44:25.375 119 12323.62 69.35 55325.32 88888.00 2007-04-29 09:44:25.500 119 12323.70 69.30 55325.30 88888.00 2007-04-29 09:44:25.625 119 12323.85 69.30 55325.35 88888.00 2007-04-29 09:44:25.750 119 12324.05 69.35 55325.38 88888.00 2007-04-29 09:44:25.875 119 12324.17 69.38 55325.32 88888.00 2007-04-29 09:44:26.000 119 12324.23 69.35 55325.30 88888.00 2007-04-29 09:44:26.125 119 12324.30 69.35 55325.30 88888.00 2007-04-29 09:44:26.250 119 12324.52 69.42 55325.35 88888.00 2007-04-29 09:44:26.375 119 12324.67 69.47 55325.35 88888.00 2007-04-29 09:44:26.500 119 12324.83 69.50 55325.30 88888.00 2007-04-29 09:44:26.625 119 12324.95 69.47 55325.32 88888.00 2007-04-29 09:44:26.750 119 12324.98 69.42 55325.30 88888.00 2007-04-29 09:44:26.875 119 12325.00 69.42 55325.28 88888.00 2007-04-29 09:44:27.000 119 12325.10 69.55 55325.28 88888.00 2007-04-29 09:44:27.125 119 12325.23 69.60 55325.28 88888.00 2007-04-29 09:44:27.250 119 12325.17 69.62 55325.28 88888.00 2007-04-29 09:44:27.375 119 12325.20 69.62 55325.25 88888.00 2007-04-29 09:44:27.500 119 12325.27 69.67 55325.28 88888.00 2007-04-29 09:44:27.625 119 12325.40 69.78 55325.30 88888.00 2007-04-29 09:44:27.750 119 12325.40 69.80 55325.28 88888.00 2007-04-29 09:44:27.875 119 12325.40 69.85 55325.28 88888.00 2007-04-29 09:44:28.000 119 12325.50 69.92 55325.28 88888.00 2007-04-29 09:44:28.125 119 12325.55 69.92 55325.25 88888.00 2007-04-29 09:44:28.250 119 12325.58 69.88 55325.25 88888.00 2007-04-29 09:44:28.375 119 12325.67 69.92 55325.25 88888.00 2007-04-29 09:44:28.500 119 12325.67 69.97 55325.22 88888.00 2007-04-29 09:44:28.625 119 12325.70 70.00 55325.25 88888.00 2007-04-29 09:44:28.750 119 12325.73 69.97 55325.25 88888.00 2007-04-29 09:44:28.875 119 12325.70 69.97 55325.28 88888.00 2007-04-29 09:44:29.000 119 12325.75 70.03 55325.28 88888.00 2007-04-29 09:44:29.125 119 12325.75 70.00 55325.28 88888.00 2007-04-29 09:44:29.250 119 12325.73 70.08 55325.28 88888.00 2007-04-29 09:44:29.375 119 12325.85 70.08 55325.30 88888.00 2007-04-29 09:44:29.500 119 12325.92 70.05 55325.30 88888.00 2007-04-29 09:44:29.625 119 12326.00 70.08 55325.28 88888.00 2007-04-29 09:44:29.750 119 12326.08 70.08 55325.25 88888.00 2007-04-29 09:44:29.875 119 12326.20 70.05 55325.25 88888.00 2007-04-29 09:44:30.000 119 12326.30 70.03 55325.25 88888.00 2007-04-29 09:44:30.125 119 12326.38 70.12 55325.28 88888.00 2007-04-29 09:44:30.250 119 12326.50 70.20 55325.30 88888.00 2007-04-29 09:44:30.375 119 12326.60 70.22 55325.32 88888.00 2007-04-29 09:44:30.500 119 12326.67 70.25 55325.28 88888.00 2007-04-29 09:44:30.625 119 12326.75 70.30 55325.28 88888.00 2007-04-29 09:44:30.750 119 12326.88 70.42 55325.30 88888.00 2007-04-29 09:44:30.875 119 12326.88 70.45 55325.28 88888.00 2007-04-29 09:44:31.000 119 12326.92 70.47 55325.22 88888.00 2007-04-29 09:44:31.125 119 12327.00 70.53 55325.22 88888.00 2007-04-29 09:44:31.250 119 12327.05 70.62 55325.25 88888.00 2007-04-29 09:44:31.375 119 12327.10 70.70 55325.28 88888.00 2007-04-29 09:44:31.500 119 12327.12 70.80 55325.30 88888.00 2007-04-29 09:44:31.625 119 12327.17 70.92 55325.28 88888.00 2007-04-29 09:44:31.750 119 12327.25 71.08 55325.30 88888.00 2007-04-29 09:44:31.875 119 12327.27 71.10 55325.32 88888.00 2007-04-29 09:44:32.000 119 12327.20 71.10 55325.25 88888.00 2007-04-29 09:44:32.125 119 12327.20 71.20 55325.28 88888.00 2007-04-29 09:44:32.250 119 12327.23 71.30 55325.35 88888.00 2007-04-29 09:44:32.375 119 12327.17 71.40 55325.38 88888.00 2007-04-29 09:44:32.500 119 12327.02 71.55 55325.38 88888.00 2007-04-29 09:44:32.625 119 12326.92 71.60 55325.35 88888.00 2007-04-29 09:44:32.750 119 12326.77 71.65 55325.35 88888.00 2007-04-29 09:44:32.875 119 12326.60 71.70 55325.43 88888.00 2007-04-29 09:44:33.000 119 12326.52 71.75 55325.45 88888.00 2007-04-29 09:44:33.125 119 12326.45 71.85 55325.45 88888.00 2007-04-29 09:44:33.250 119 12326.40 71.95 55325.47 88888.00 2007-04-29 09:44:33.375 119 12326.27 71.92 55325.47 88888.00 2007-04-29 09:44:33.500 119 12326.10 71.92 55325.50 88888.00 2007-04-29 09:44:33.625 119 12325.95 71.95 55325.55 88888.00 2007-04-29 09:44:33.750 119 12325.83 71.95 55325.55 88888.00 2007-04-29 09:44:33.875 119 12325.65 71.92 55325.57 88888.00 2007-04-29 09:44:34.000 119 12325.52 71.95 55325.62 88888.00 2007-04-29 09:44:34.125 119 12325.35 71.90 55325.68 88888.00 2007-04-29 09:44:34.250 119 12325.12 71.85 55325.72 88888.00 2007-04-29 09:44:34.375 119 12325.00 71.80 55325.72 88888.00 2007-04-29 09:44:34.500 119 12324.88 71.72 55325.72 88888.00 2007-04-29 09:44:34.625 119 12324.73 71.60 55325.78 88888.00 2007-04-29 09:44:34.750 119 12324.58 71.53 55325.85 88888.00 2007-04-29 09:44:34.875 119 12324.35 71.45 55325.88 88888.00 2007-04-29 09:44:35.000 119 12324.20 71.40 55325.95 88888.00 2007-04-29 09:44:35.125 119 12324.05 71.30 55326.03 88888.00 2007-04-29 09:44:35.250 119 12323.88 71.17 55326.03 88888.00 2007-04-29 09:44:35.375 119 12323.75 71.08 55326.07 88888.00 2007-04-29 09:44:35.500 119 12323.58 70.92 55326.07 88888.00 2007-04-29 09:44:35.625 119 12323.40 70.80 55326.15 88888.00 2007-04-29 09:44:35.750 119 12323.27 70.72 55326.22 88888.00 2007-04-29 09:44:35.875 119 12323.17 70.58 55326.25 88888.00 2007-04-29 09:44:36.000 119 12323.12 70.47 55326.22 88888.00 2007-04-29 09:44:36.125 119 12322.95 70.33 55326.28 88888.00 2007-04-29 09:44:36.250 119 12322.75 70.15 55326.32 88888.00 2007-04-29 09:44:36.375 119 12322.58 70.03 55326.35 88888.00 2007-04-29 09:44:36.500 119 12322.50 69.85 55326.38 88888.00 2007-04-29 09:44:36.625 119 12322.48 69.67 55326.40 88888.00 2007-04-29 09:44:36.750 119 12322.50 69.58 55326.40 88888.00 2007-04-29 09:44:36.875 119 12322.48 69.50 55326.45 88888.00 2007-04-29 09:44:37.000 119 12322.48 69.38 55326.50 88888.00 2007-04-29 09:44:37.125 119 12322.45 69.30 55326.53 88888.00 2007-04-29 09:44:37.250 119 12322.42 69.22 55326.57 88888.00 2007-04-29 09:44:37.375 119 12322.40 69.12 55326.60 88888.00 2007-04-29 09:44:37.500 119 12322.40 69.03 55326.60 88888.00 2007-04-29 09:44:37.625 119 12322.38 68.85 55326.60 88888.00 2007-04-29 09:44:37.750 119 12322.38 68.80 55326.62 88888.00 2007-04-29 09:44:37.875 119 12322.40 68.75 55326.65 88888.00 2007-04-29 09:44:38.000 119 12322.45 68.72 55326.65 88888.00 2007-04-29 09:44:38.125 119 12322.45 68.67 55326.68 88888.00 2007-04-29 09:44:38.250 119 12322.52 68.65 55326.70 88888.00 2007-04-29 09:44:38.375 119 12322.65 68.60 55326.75 88888.00 2007-04-29 09:44:38.500 119 12322.62 68.55 55326.75 88888.00 2007-04-29 09:44:38.625 119 12322.62 68.53 55326.75 88888.00 2007-04-29 09:44:38.750 119 12322.70 68.50 55326.78 88888.00 2007-04-29 09:44:38.875 119 12322.80 68.47 55326.80 88888.00 2007-04-29 09:44:39.000 119 12322.88 68.45 55326.82 88888.00 2007-04-29 09:44:39.125 119 12322.95 68.40 55326.80 88888.00 2007-04-29 09:44:39.250 119 12322.98 68.35 55326.85 88888.00 2007-04-29 09:44:39.375 119 12323.05 68.40 55326.85 88888.00 2007-04-29 09:44:39.500 119 12323.20 68.45 55326.88 88888.00 2007-04-29 09:44:39.625 119 12323.33 68.50 55326.93 88888.00 2007-04-29 09:44:39.750 119 12323.38 68.47 55326.93 88888.00 2007-04-29 09:44:39.875 119 12323.42 68.45 55326.93 88888.00 2007-04-29 09:44:40.000 119 12323.42 68.45 55326.93 88888.00 2007-04-29 09:44:40.125 119 12323.55 68.50 55326.95 88888.00 2007-04-29 09:44:40.250 119 12323.65 68.53 55326.95 88888.00 2007-04-29 09:44:40.375 119 12323.65 68.53 55326.95 88888.00 2007-04-29 09:44:40.500 119 12323.77 68.65 55327.00 88888.00 2007-04-29 09:44:40.625 119 12323.85 68.70 55327.05 88888.00 2007-04-29 09:44:40.750 119 12323.90 68.70 55327.03 88888.00 2007-04-29 09:44:40.875 119 12323.95 68.70 55327.07 88888.00 2007-04-29 09:44:41.000 119 12324.00 68.70 55327.07 88888.00 2007-04-29 09:44:41.125 119 12324.05 68.78 55327.10 88888.00 2007-04-29 09:44:41.250 119 12324.08 68.78 55327.10 88888.00 2007-04-29 09:44:41.375 119 12324.17 68.78 55327.12 88888.00 2007-04-29 09:44:41.500 119 12324.30 68.78 55327.15 88888.00 2007-04-29 09:44:41.625 119 12324.33 68.80 55327.15 88888.00 2007-04-29 09:44:41.750 119 12324.40 68.85 55327.10 88888.00 2007-04-29 09:44:41.875 119 12324.48 68.80 55327.15 88888.00 2007-04-29 09:44:42.000 119 12324.60 68.78 55327.18 88888.00 2007-04-29 09:44:42.125 119 12324.70 68.85 55327.18 88888.00 2007-04-29 09:44:42.250 119 12324.75 68.83 55327.15 88888.00 2007-04-29 09:44:42.375 119 12324.83 68.85 55327.20 88888.00 2007-04-29 09:44:42.500 119 12324.95 68.88 55327.22 88888.00 2007-04-29 09:44:42.625 119 12325.00 68.90 55327.25 88888.00 2007-04-29 09:44:42.750 119 12325.20 68.92 55327.28 88888.00 2007-04-29 09:44:42.875 119 12325.38 68.90 55327.25 88888.00 2007-04-29 09:44:43.000 119 12325.42 68.85 55327.22 88888.00 2007-04-29 09:44:43.125 119 12325.50 68.90 55327.20 88888.00 2007-04-29 09:44:43.250 119 12325.50 68.90 55327.25 88888.00 2007-04-29 09:44:43.375 119 12325.58 68.95 55327.28 88888.00 2007-04-29 09:44:43.500 119 12325.67 68.97 55327.35 88888.00 2007-04-29 09:44:43.625 119 12325.75 68.95 55327.38 88888.00 2007-04-29 09:44:43.750 119 12325.83 68.90 55327.32 88888.00 2007-04-29 09:44:43.875 119 12325.88 68.95 55327.38 88888.00 2007-04-29 09:44:44.000 119 12326.00 69.00 55327.32 88888.00 2007-04-29 09:44:44.125 119 12325.98 68.95 55327.35 88888.00 2007-04-29 09:44:44.250 119 12326.10 68.97 55327.43 88888.00 2007-04-29 09:44:44.375 119 12326.38 69.10 55327.50 88888.00 2007-04-29 09:44:44.500 119 12326.50 69.10 55327.47 88888.00 2007-04-29 09:44:44.625 119 12326.60 69.05 55327.47 88888.00 2007-04-29 09:44:44.750 119 12326.65 69.10 55327.47 88888.00 2007-04-29 09:44:44.875 119 12326.65 69.10 55327.47 88888.00 2007-04-29 09:44:45.000 119 12326.67 69.08 55327.50 88888.00 2007-04-29 09:44:45.125 119 12326.83 69.17 55327.57 88888.00 2007-04-29 09:44:45.250 119 12326.92 69.17 55327.55 88888.00 2007-04-29 09:44:45.375 119 12327.02 69.22 55327.57 88888.00 2007-04-29 09:44:45.500 119 12327.10 69.25 55327.60 88888.00 2007-04-29 09:44:45.625 119 12327.23 69.35 55327.68 88888.00 2007-04-29 09:44:45.750 119 12327.33 69.38 55327.62 88888.00 2007-04-29 09:44:45.875 119 12327.35 69.38 55327.65 88888.00 2007-04-29 09:44:46.000 119 12327.48 69.40 55327.68 88888.00 2007-04-29 09:44:46.125 119 12327.60 69.47 55327.78 88888.00 2007-04-29 09:44:46.250 119 12327.67 69.55 55327.75 88888.00 2007-04-29 09:44:46.375 119 12327.62 69.55 55327.78 88888.00 2007-04-29 09:44:46.500 119 12327.67 69.55 55327.75 88888.00 2007-04-29 09:44:46.625 119 12327.67 69.62 55327.80 88888.00 2007-04-29 09:44:46.750 119 12327.67 69.65 55327.78 88888.00 2007-04-29 09:44:46.875 119 12327.73 69.70 55327.82 88888.00 2007-04-29 09:44:47.000 119 12327.85 69.85 55327.85 88888.00 2007-04-29 09:44:47.125 119 12327.85 69.90 55327.90 88888.00 2007-04-29 09:44:47.250 119 12327.90 69.90 55327.95 88888.00 2007-04-29 09:44:47.375 119 12327.90 69.90 55327.93 88888.00 2007-04-29 09:44:47.500 119 12327.88 70.05 55328.00 88888.00 2007-04-29 09:44:47.625 119 12327.88 70.17 55328.05 88888.00 2007-04-29 09:44:47.750 119 12327.80 70.15 55328.07 88888.00 2007-04-29 09:44:47.875 119 12327.75 70.12 55328.10 88888.00 2007-04-29 09:44:48.000 119 12327.73 70.15 55328.10 88888.00 2007-04-29 09:44:48.125 119 12327.60 70.17 55328.15 88888.00 2007-04-29 09:44:48.250 119 12327.52 70.17 55328.18 88888.00 2007-04-29 09:44:48.375 119 12327.55 70.20 55328.20 88888.00 2007-04-29 09:44:48.500 119 12327.48 70.20 55328.22 88888.00 2007-04-29 09:44:48.625 119 12327.42 70.25 55328.30 88888.00 2007-04-29 09:44:48.750 119 12327.38 70.28 55328.32 88888.00 2007-04-29 09:44:48.875 119 12327.35 70.30 55328.35 88888.00 2007-04-29 09:44:49.000 119 12327.38 70.30 55328.35 88888.00 2007-04-29 09:44:49.125 119 12327.25 70.28 55328.40 88888.00 2007-04-29 09:44:49.250 119 12327.27 70.25 55328.47 88888.00 2007-04-29 09:44:49.375 119 12327.27 70.25 55328.50 88888.00 2007-04-29 09:44:49.500 119 12327.30 70.25 55328.50 88888.00 2007-04-29 09:44:49.625 119 12327.27 70.22 55328.55 88888.00 2007-04-29 09:44:49.750 119 12327.30 70.25 55328.60 88888.00 2007-04-29 09:44:49.875 119 12327.30 70.30 55328.62 88888.00 2007-04-29 09:44:50.000 119 12327.23 70.20 55328.62 88888.00 2007-04-29 09:44:50.125 119 12327.10 70.17 55328.70 88888.00 2007-04-29 09:44:50.250 119 12327.08 70.17 55328.70 88888.00 2007-04-29 09:44:50.375 119 12327.08 70.20 55328.72 88888.00 2007-04-29 09:44:50.500 119 12327.00 70.17 55328.75 88888.00 2007-04-29 09:44:50.625 119 12326.92 70.17 55328.80 88888.00 2007-04-29 09:44:50.750 119 12326.80 70.15 55328.85 88888.00 2007-04-29 09:44:50.875 119 12326.73 70.12 55328.85 88888.00 2007-04-29 09:44:51.000 119 12326.73 70.15 55328.85 88888.00 2007-04-29 09:44:51.125 119 12326.67 70.20 55328.90 88888.00 2007-04-29 09:44:51.250 119 12326.62 70.22 55328.95 88888.00 2007-04-29 09:44:51.375 119 12326.67 70.30 55328.97 88888.00 2007-04-29 09:44:51.500 119 12326.65 70.28 55329.00 88888.00 2007-04-29 09:44:51.625 119 12326.50 70.28 55329.03 88888.00 2007-04-29 09:44:51.750 119 12326.45 70.28 55329.03 88888.00 2007-04-29 09:44:51.875 119 12326.45 70.25 55329.03 88888.00 2007-04-29 09:44:52.000 119 12326.42 70.28 55329.07 88888.00 2007-04-29 09:44:52.125 119 12326.38 70.30 55329.12 88888.00 2007-04-29 09:44:52.250 119 12326.33 70.38 55329.20 88888.00 2007-04-29 09:44:52.375 119 12326.35 70.33 55329.20 88888.00 2007-04-29 09:44:52.500 119 12326.35 70.25 55329.20 88888.00 2007-04-29 09:44:52.625 119 12326.27 70.22 55329.20 88888.00 2007-04-29 09:44:52.750 119 12326.23 70.20 55329.20 88888.00 2007-04-29 09:44:52.875 119 12326.25 70.25 55329.25 88888.00 2007-04-29 09:44:53.000 119 12326.30 70.22 55329.25 88888.00 2007-04-29 09:44:53.125 119 12326.35 70.28 55329.32 88888.00 2007-04-29 09:44:53.250 119 12326.38 70.25 55329.38 88888.00 2007-04-29 09:44:53.375 119 12326.42 70.25 55329.35 88888.00 2007-04-29 09:44:53.500 119 12326.38 70.22 55329.38 88888.00 2007-04-29 09:44:53.625 119 12326.42 70.17 55329.38 88888.00 2007-04-29 09:44:53.750 119 12326.45 70.20 55329.43 88888.00 2007-04-29 09:44:53.875 119 12326.33 70.17 55329.43 88888.00 2007-04-29 09:44:54.000 119 12326.30 70.08 55329.45 88888.00 2007-04-29 09:44:54.125 119 12326.27 70.08 55329.47 88888.00 2007-04-29 09:44:54.250 119 12326.30 70.15 55329.53 88888.00 2007-04-29 09:44:54.375 119 12326.35 70.17 55329.55 88888.00 2007-04-29 09:44:54.500 119 12326.42 70.15 55329.57 88888.00 2007-04-29 09:44:54.625 119 12326.48 70.12 55329.55 88888.00 2007-04-29 09:44:54.750 119 12326.48 70.05 55329.57 88888.00 2007-04-29 09:44:54.875 119 12326.55 70.12 55329.60 88888.00 2007-04-29 09:44:55.000 119 12326.62 70.15 55329.60 88888.00 2007-04-29 09:44:55.125 119 12326.62 70.08 55329.60 88888.00 2007-04-29 09:44:55.250 119 12326.55 70.12 55329.62 88888.00 2007-04-29 09:44:55.375 119 12326.62 70.20 55329.68 88888.00 2007-04-29 09:44:55.500 119 12326.65 70.17 55329.68 88888.00 2007-04-29 09:44:55.625 119 12326.65 70.22 55329.68 88888.00 2007-04-29 09:44:55.750 119 12326.67 70.22 55329.68 88888.00 2007-04-29 09:44:55.875 119 12326.77 70.20 55329.72 88888.00 2007-04-29 09:44:56.000 119 12326.77 70.30 55329.75 88888.00 2007-04-29 09:44:56.125 119 12326.75 70.30 55329.78 88888.00 2007-04-29 09:44:56.250 119 12326.80 70.33 55329.78 88888.00 2007-04-29 09:44:56.375 119 12326.88 70.33 55329.78 88888.00 2007-04-29 09:44:56.500 119 12326.83 70.35 55329.78 88888.00 2007-04-29 09:44:56.625 119 12326.90 70.40 55329.78 88888.00 2007-04-29 09:44:56.750 119 12326.90 70.40 55329.80 88888.00 2007-04-29 09:44:56.875 119 12326.88 70.45 55329.80 88888.00 2007-04-29 09:44:57.000 119 12326.88 70.45 55329.80 88888.00 2007-04-29 09:44:57.125 119 12326.90 70.50 55329.80 88888.00 2007-04-29 09:44:57.250 119 12326.88 70.53 55329.85 88888.00 2007-04-29 09:44:57.375 119 12326.88 70.53 55329.90 88888.00 2007-04-29 09:44:57.500 119 12326.83 70.55 55329.90 88888.00 2007-04-29 09:44:57.625 119 12326.80 70.58 55329.88 88888.00 2007-04-29 09:44:57.750 119 12326.77 70.60 55329.88 88888.00 2007-04-29 09:44:57.875 119 12326.77 70.62 55329.90 88888.00 2007-04-29 09:44:58.000 119 12326.70 70.60 55329.88 88888.00 2007-04-29 09:44:58.125 119 12326.60 70.58 55329.90 88888.00 2007-04-29 09:44:58.250 119 12326.55 70.65 55329.95 88888.00 2007-04-29 09:44:58.375 119 12326.55 70.78 55330.03 88888.00 2007-04-29 09:44:58.500 119 12326.48 70.80 55330.05 88888.00 2007-04-29 09:44:58.625 119 12326.40 70.70 55330.03 88888.00 2007-04-29 09:44:58.750 119 12326.35 70.70 55330.03 88888.00 2007-04-29 09:44:58.875 119 12326.33 70.75 55330.12 88888.00 2007-04-29 09:44:59.000 119 12326.15 70.75 55330.12 88888.00 2007-04-29 09:44:59.125 119 12326.05 70.70 55330.07 88888.00 2007-04-29 09:44:59.250 119 12325.98 70.70 55330.10 88888.00 2007-04-29 09:44:59.375 119 12325.92 70.75 55330.12 88888.00 2007-04-29 09:44:59.500 119 12325.88 70.78 55330.15 88888.00 2007-04-29 09:44:59.625 119 12325.85 70.78 55330.15 88888.00 2007-04-29 09:44:59.750 119 12325.75 70.78 55330.18 88888.00 2007-04-29 09:44:59.875 119 12325.73 70.75 55330.18 88888.00 2007-04-29 09:45:00.000 119 12325.67 70.75 55330.20 88888.00 2007-04-29 09:45:00.125 119 12325.62 70.75 55330.20 88888.00 2007-04-29 09:45:00.250 119 12325.58 70.70 55330.20 88888.00 2007-04-29 09:45:00.375 119 12325.55 70.75 55330.28 88888.00 2007-04-29 09:45:00.500 119 12325.50 70.78 55330.30 88888.00 2007-04-29 09:45:00.625 119 12325.48 70.72 55330.30 88888.00 2007-04-29 09:45:00.750 119 12325.38 70.70 55330.32 88888.00 2007-04-29 09:45:00.875 119 12325.35 70.75 55330.35 88888.00 2007-04-29 09:45:01.000 119 12325.35 70.72 55330.38 88888.00 2007-04-29 09:45:01.125 119 12325.30 70.67 55330.40 88888.00 2007-04-29 09:45:01.250 119 12325.33 70.65 55330.40 88888.00 2007-04-29 09:45:01.375 119 12325.27 70.65 55330.43 88888.00 2007-04-29 09:45:01.500 119 12325.17 70.62 55330.43 88888.00 2007-04-29 09:45:01.625 119 12325.15 70.62 55330.45 88888.00 2007-04-29 09:45:01.750 119 12325.25 70.65 55330.55 88888.00 2007-04-29 09:45:01.875 119 12325.30 70.67 55330.57 88888.00 2007-04-29 09:45:02.000 119 12325.23 70.65 55330.57 88888.00 2007-04-29 09:45:02.125 119 12325.23 70.67 55330.62 88888.00 2007-04-29 09:45:02.250 119 12325.23 70.62 55330.62 88888.00 2007-04-29 09:45:02.375 119 12325.15 70.60 55330.60 88888.00 2007-04-29 09:45:02.500 119 12325.05 70.60 55330.62 88888.00 2007-04-29 09:45:02.625 119 12325.10 70.58 55330.70 88888.00 2007-04-29 09:45:02.750 119 12325.10 70.55 55330.72 88888.00 2007-04-29 09:45:02.875 119 12325.10 70.53 55330.72 88888.00 2007-04-29 09:45:03.000 119 12325.08 70.50 55330.75 88888.00 2007-04-29 09:45:03.125 119 12325.10 70.42 55330.78 88888.00 2007-04-29 09:45:03.250 119 12325.02 70.40 55330.80 88888.00 2007-04-29 09:45:03.375 119 12325.02 70.40 55330.82 88888.00 2007-04-29 09:45:03.500 119 12325.10 70.38 55330.88 88888.00 2007-04-29 09:45:03.625 119 12325.17 70.38 55330.88 88888.00 2007-04-29 09:45:03.750 119 12325.17 70.35 55330.85 88888.00 2007-04-29 09:45:03.875 119 12325.25 70.33 55330.85 88888.00 2007-04-29 09:45:04.000 119 12325.38 70.38 55330.93 88888.00 2007-04-29 09:45:04.125 119 12325.42 70.30 55330.90 88888.00 2007-04-29 09:45:04.250 119 12325.38 70.22 55330.93 88888.00 2007-04-29 09:45:04.375 119 12325.42 70.22 55330.93 88888.00 2007-04-29 09:45:04.500 119 12325.50 70.25 55330.95 88888.00 2007-04-29 09:45:04.625 119 12325.58 70.25 55330.97 88888.00 2007-04-29 09:45:04.750 119 12325.62 70.25 55331.00 88888.00 2007-04-29 09:45:04.875 119 12325.75 70.22 55331.00 88888.00 2007-04-29 09:45:05.000 119 12325.80 70.17 55331.05 88888.00 2007-04-29 09:45:05.125 119 12325.83 70.17 55331.07 88888.00 2007-04-29 09:45:05.250 119 12325.77 70.12 55331.03 88888.00 2007-04-29 09:45:05.375 119 12325.85 70.12 55331.05 88888.00 2007-04-29 09:45:05.500 119 12325.92 70.15 55331.10 88888.00 2007-04-29 09:45:05.625 119 12325.98 70.15 55331.12 88888.00 2007-04-29 09:45:05.750 119 12326.05 70.12 55331.15 88888.00 2007-04-29 09:45:05.875 119 12326.23 70.10 55331.12 88888.00 2007-04-29 09:45:06.000 119 12326.35 70.12 55331.18 88888.00 2007-04-29 09:45:06.125 119 12326.40 70.10 55331.20 88888.00 2007-04-29 09:45:06.250 119 12326.42 70.03 55331.20 88888.00 2007-04-29 09:45:06.375 119 12326.50 70.05 55331.22 88888.00 2007-04-29 09:45:06.500 119 12326.50 70.00 55331.25 88888.00 2007-04-29 09:45:06.625 119 12326.50 69.88 55331.25 88888.00 2007-04-29 09:45:06.750 119 12326.52 69.92 55331.25 88888.00 2007-04-29 09:45:06.875 119 12326.60 69.97 55331.25 88888.00 2007-04-29 09:45:07.000 119 12326.55 69.95 55331.30 88888.00 2007-04-29 09:45:07.125 119 12326.50 69.95 55331.32 88888.00 2007-04-29 09:45:07.250 119 12326.48 70.00 55331.35 88888.00 2007-04-29 09:45:07.375 119 12326.48 70.03 55331.38 88888.00 2007-04-29 09:45:07.500 119 12326.52 69.97 55331.40 88888.00 2007-04-29 09:45:07.625 119 12326.52 69.97 55331.43 88888.00 2007-04-29 09:45:07.750 119 12326.55 70.00 55331.43 88888.00 2007-04-29 09:45:07.875 119 12326.52 70.03 55331.43 88888.00 2007-04-29 09:45:08.000 119 12326.58 70.00 55331.45 88888.00 2007-04-29 09:45:08.125 119 12326.58 70.03 55331.50 88888.00 2007-04-29 09:45:08.250 119 12326.52 70.05 55331.53 88888.00 2007-04-29 09:45:08.375 119 12326.45 70.08 55331.55 88888.00 2007-04-29 09:45:08.500 119 12326.50 70.00 55331.55 88888.00 2007-04-29 09:45:08.625 119 12326.55 70.03 55331.57 88888.00 2007-04-29 09:45:08.750 119 12326.48 70.00 55331.65 88888.00 2007-04-29 09:45:08.875 119 12326.45 70.03 55331.65 88888.00 2007-04-29 09:45:09.000 119 12326.48 70.03 55331.68 88888.00 2007-04-29 09:45:09.125 119 12326.50 70.03 55331.70 88888.00 2007-04-29 09:45:09.250 119 12326.52 70.08 55331.75 88888.00 2007-04-29 09:45:09.375 119 12326.58 70.08 55331.80 88888.00 2007-04-29 09:45:09.500 119 12326.52 70.03 55331.78 88888.00 2007-04-29 09:45:09.625 119 12326.50 70.00 55331.80 88888.00 2007-04-29 09:45:09.750 119 12326.48 70.05 55331.82 88888.00 2007-04-29 09:45:09.875 119 12326.48 70.05 55331.85 88888.00 2007-04-29 09:45:10.000 119 12326.50 70.00 55331.88 88888.00 2007-04-29 09:45:10.125 119 12326.50 70.05 55331.93 88888.00 2007-04-29 09:45:10.250 119 12326.52 70.05 55331.95 88888.00 2007-04-29 09:45:10.375 119 12326.55 70.03 55331.93 88888.00 2007-04-29 09:45:10.500 119 12326.50 69.97 55331.95 88888.00 2007-04-29 09:45:10.625 119 12326.52 69.95 55332.00 88888.00 2007-04-29 09:45:10.750 119 12326.55 69.95 55332.00 88888.00 2007-04-29 09:45:10.875 119 12326.52 69.90 55332.03 88888.00 2007-04-29 09:45:11.000 119 12326.50 69.83 55332.00 88888.00 2007-04-29 09:45:11.125 119 12326.55 69.90 55332.10 88888.00 2007-04-29 09:45:11.250 119 12326.50 69.90 55332.15 88888.00 2007-04-29 09:45:11.375 119 12326.50 69.85 55332.12 88888.00 2007-04-29 09:45:11.500 119 12326.50 69.80 55332.12 88888.00 2007-04-29 09:45:11.625 119 12326.50 69.75 55332.15 88888.00 2007-04-29 09:45:11.750 119 12326.58 69.75 55332.22 88888.00 2007-04-29 09:45:11.875 119 12326.65 69.72 55332.28 88888.00 2007-04-29 09:45:12.000 119 12326.50 69.65 55332.25 88888.00 2007-04-29 09:45:12.125 119 12326.45 69.60 55332.25 88888.00 2007-04-29 09:45:12.250 119 12326.50 69.53 55332.35 88888.00 2007-04-29 09:45:12.375 119 12326.52 69.53 55332.35 88888.00 2007-04-29 09:45:12.500 119 12326.50 69.53 55332.38 88888.00 2007-04-29 09:45:12.625 119 12326.52 69.47 55332.35 88888.00 2007-04-29 09:45:12.750 119 12326.65 69.45 55332.43 88888.00 2007-04-29 09:45:12.875 119 12326.73 69.42 55332.43 88888.00 2007-04-29 09:45:13.000 119 12326.73 69.30 55332.45 88888.00 2007-04-29 09:45:13.125 119 12326.75 69.25 55332.50 88888.00 2007-04-29 09:45:13.250 119 12326.85 69.22 55332.55 88888.00 2007-04-29 09:45:13.375 119 12326.95 69.20 55332.53 88888.00 2007-04-29 09:45:13.500 119 12326.98 69.15 55332.60 88888.00 2007-04-29 09:45:13.625 119 12326.98 69.08 55332.60 88888.00 2007-04-29 09:45:13.750 119 12327.05 69.08 55332.65 88888.00 2007-04-29 09:45:13.875 119 12327.12 69.08 55332.65 88888.00 2007-04-29 09:45:14.000 119 12327.17 68.95 55332.62 88888.00 2007-04-29 09:45:14.125 119 12327.27 68.95 55332.68 88888.00 2007-04-29 09:45:14.250 119 12327.40 68.95 55332.68 88888.00 2007-04-29 09:45:14.375 119 12327.48 68.92 55332.68 88888.00 2007-04-29 09:45:14.500 119 12327.58 68.88 55332.70 88888.00 2007-04-29 09:45:14.625 119 12327.70 68.83 55332.75 88888.00 2007-04-29 09:45:14.750 119 12327.80 68.78 55332.78 88888.00 2007-04-29 09:45:14.875 119 12327.95 68.78 55332.80 88888.00 2007-04-29 09:45:15.000 119 12328.12 68.78 55332.80 88888.00 2007-04-29 09:45:15.125 119 12328.23 68.80 55332.80 88888.00 2007-04-29 09:45:15.250 119 12328.27 68.75 55332.80 88888.00 2007-04-29 09:45:15.375 119 12328.42 68.78 55332.85 88888.00 2007-04-29 09:45:15.500 119 12328.65 68.80 55332.82 88888.00 2007-04-29 09:45:15.625 119 12328.83 68.83 55332.82 88888.00 2007-04-29 09:45:15.750 119 12328.90 68.88 55332.85 88888.00 2007-04-29 09:45:15.875 119 12329.00 68.85 55332.82 88888.00 2007-04-29 09:45:16.000 119 12329.02 68.85 55332.82 88888.00 2007-04-29 09:45:16.125 119 12329.20 69.00 55332.88 88888.00 2007-04-29 09:45:16.250 119 12329.25 69.05 55332.93 88888.00 2007-04-29 09:45:16.375 119 12329.30 69.00 55332.90 88888.00 2007-04-29 09:45:16.500 119 12329.33 69.05 55332.90 88888.00 2007-04-29 09:45:16.625 119 12329.48 69.12 55332.90 88888.00 2007-04-29 09:45:16.750 119 12329.52 69.22 55332.93 88888.00 2007-04-29 09:45:16.875 119 12329.55 69.28 55332.95 88888.00 2007-04-29 09:45:17.000 119 12329.62 69.28 55332.93 88888.00 2007-04-29 09:45:17.125 119 12329.75 69.33 55333.00 88888.00 2007-04-29 09:45:17.250 119 12329.80 69.42 55333.03 88888.00 2007-04-29 09:45:17.375 119 12329.85 69.50 55333.03 88888.00 2007-04-29 09:45:17.500 119 12329.85 69.55 55333.00 88888.00 2007-04-29 09:45:17.625 119 12329.90 69.58 55333.03 88888.00 2007-04-29 09:45:17.750 119 12329.90 69.62 55333.00 88888.00 2007-04-29 09:45:17.875 119 12330.02 69.75 55333.03 88888.00 2007-04-29 09:45:18.000 119 12330.15 69.80 55333.07 88888.00 2007-04-29 09:45:18.125 119 12330.23 69.78 55333.05 88888.00 2007-04-29 09:45:18.250 119 12330.25 69.85 55333.07 88888.00 2007-04-29 09:45:18.375 119 12330.27 69.95 55333.07 88888.00 2007-04-29 09:45:18.500 119 12330.27 70.03 55333.07 88888.00 2007-04-29 09:45:18.625 119 12330.30 70.12 55333.12 88888.00 2007-04-29 09:45:18.750 119 12330.30 70.17 55333.15 88888.00 2007-04-29 09:45:18.875 119 12330.25 70.15 55333.20 88888.00 2007-04-29 09:45:19.000 119 12330.23 70.17 55333.20 88888.00 2007-04-29 09:45:19.125 119 12330.33 70.25 55333.18 88888.00 2007-04-29 09:45:19.250 119 12330.30 70.35 55333.25 88888.00 2007-04-29 09:45:19.375 119 12330.27 70.42 55333.30 88888.00 2007-04-29 09:45:19.500 119 12330.25 70.42 55333.28 88888.00 2007-04-29 09:45:19.625 119 12330.15 70.38 55333.30 88888.00 2007-04-29 09:45:19.750 119 12330.12 70.38 55333.32 88888.00 2007-04-29 09:45:19.875 119 12330.12 70.50 55333.40 88888.00 2007-04-29 09:45:20.000 119 12330.10 70.47 55333.43 88888.00 2007-04-29 09:45:20.125 119 12330.08 70.47 55333.43 88888.00 2007-04-29 09:45:20.250 119 12330.05 70.53 55333.47 88888.00 2007-04-29 09:45:20.375 119 12329.98 70.58 55333.47 88888.00 2007-04-29 09:45:20.500 119 12329.90 70.58 55333.50 88888.00 2007-04-29 09:45:20.625 119 12329.92 70.58 55333.53 88888.00 2007-04-29 09:45:20.750 119 12329.85 70.55 55333.53 88888.00 2007-04-29 09:45:20.875 119 12329.77 70.58 55333.55 88888.00 2007-04-29 09:45:21.000 119 12329.83 70.55 55333.55 88888.00 2007-04-29 09:45:21.125 119 12329.83 70.58 55333.62 88888.00 2007-04-29 09:45:21.250 119 12329.73 70.60 55333.70 88888.00 2007-04-29 09:45:21.375 119 12329.73 70.62 55333.72 88888.00 2007-04-29 09:45:21.500 119 12329.73 70.65 55333.72 88888.00 2007-04-29 09:45:21.625 119 12329.67 70.65 55333.80 88888.00 2007-04-29 09:45:21.750 119 12329.62 70.70 55333.80 88888.00 2007-04-29 09:45:21.875 119 12329.58 70.67 55333.82 88888.00 2007-04-29 09:45:22.000 119 12329.60 70.70 55333.88 88888.00 2007-04-29 09:45:22.125 119 12329.52 70.70 55333.93 88888.00 2007-04-29 09:45:22.250 119 12329.40 70.75 55333.93 88888.00 2007-04-29 09:45:22.375 119 12329.33 70.75 55333.97 88888.00 2007-04-29 09:45:22.500 119 12329.23 70.72 55333.97 88888.00 2007-04-29 09:45:22.625 119 12329.15 70.67 55334.00 88888.00 2007-04-29 09:45:22.750 119 12329.08 70.70 55334.05 88888.00 2007-04-29 09:45:22.875 119 12329.08 70.72 55334.10 88888.00 2007-04-29 09:45:23.000 119 12328.98 70.62 55334.10 88888.00 2007-04-29 09:45:23.125 119 12329.00 70.62 55334.15 88888.00 2007-04-29 09:45:23.250 119 12329.05 70.62 55334.25 88888.00 2007-04-29 09:45:23.375 119 12329.05 70.65 55334.25 88888.00 2007-04-29 09:45:23.500 119 12328.98 70.60 55334.30 88888.00 2007-04-29 09:45:23.625 119 12328.98 70.58 55334.32 88888.00 2007-04-29 09:45:23.750 119 12328.88 70.53 55334.40 88888.00 2007-04-29 09:45:23.875 119 12328.77 70.50 55334.40 88888.00 2007-04-29 09:45:24.000 119 12328.70 70.42 55334.40 88888.00 2007-04-29 09:45:24.125 119 12328.67 70.35 55334.43 88888.00 2007-04-29 09:45:24.250 119 12328.65 70.33 55334.47 88888.00 2007-04-29 09:45:24.375 119 12328.67 70.33 55334.53 88888.00 2007-04-29 09:45:24.500 119 12328.60 70.28 55334.55 88888.00 2007-04-29 09:45:24.625 119 12328.60 70.30 55334.60 88888.00 2007-04-29 09:45:24.750 119 12328.58 70.28 55334.65 88888.00 2007-04-29 09:45:24.875 119 12328.55 70.20 55334.70 88888.00 2007-04-29 09:45:25.000 119 12328.55 70.12 55334.70 88888.00 2007-04-29 09:45:25.125 119 12328.52 70.08 55334.72 88888.00 2007-04-29 09:45:25.250 119 12328.42 69.97 55334.75 88888.00 2007-04-29 09:45:25.375 119 12328.35 69.90 55334.80 88888.00 2007-04-29 09:45:25.500 119 12328.35 69.88 55334.82 88888.00 2007-04-29 09:45:25.625 119 12328.35 69.78 55334.85 88888.00 2007-04-29 09:45:25.750 119 12328.42 69.80 55334.93 88888.00 2007-04-29 09:45:25.875 119 12328.38 69.75 55334.93 88888.00 2007-04-29 09:45:26.000 119 12328.30 69.65 55334.97 88888.00 2007-04-29 09:45:26.125 119 12328.30 69.60 55335.03 88888.00 2007-04-29 09:45:26.250 119 12328.27 69.58 55335.05 88888.00 2007-04-29 09:45:26.375 119 12328.27 69.53 55335.07 88888.00 2007-04-29 09:45:26.500 119 12328.33 69.50 55335.15 88888.00 2007-04-29 09:45:26.625 119 12328.42 69.50 55335.18 88888.00 2007-04-29 09:45:26.750 119 12328.45 69.40 55335.20 88888.00 2007-04-29 09:45:26.875 119 12328.45 69.42 55335.22 88888.00 2007-04-29 09:45:27.000 119 12328.40 69.42 55335.25 88888.00 2007-04-29 09:45:27.125 119 12328.35 69.40 55335.32 88888.00 2007-04-29 09:45:27.250 119 12328.33 69.35 55335.30 88888.00 2007-04-29 09:45:27.375 119 12328.42 69.38 55335.35 88888.00 2007-04-29 09:45:27.500 119 12328.48 69.42 55335.40 88888.00 2007-04-29 09:45:27.625 119 12328.50 69.42 55335.43 88888.00 2007-04-29 09:45:27.750 119 12328.48 69.38 55335.43 88888.00 2007-04-29 09:45:27.875 119 12328.42 69.38 55335.45 88888.00 2007-04-29 09:45:28.000 119 12328.40 69.38 55335.45 88888.00 2007-04-29 09:45:28.125 119 12328.42 69.42 55335.53 88888.00 2007-04-29 09:45:28.250 119 12328.40 69.45 55335.55 88888.00 2007-04-29 09:45:28.375 119 12328.38 69.45 55335.60 88888.00 2007-04-29 09:45:28.500 119 12328.33 69.47 55335.62 88888.00 2007-04-29 09:45:28.625 119 12328.30 69.47 55335.62 88888.00 2007-04-29 09:45:28.750 119 12328.33 69.47 55335.68 88888.00 2007-04-29 09:45:28.875 119 12328.27 69.47 55335.75 88888.00 2007-04-29 09:45:29.000 119 12328.20 69.47 55335.75 88888.00 2007-04-29 09:45:29.125 119 12328.20 69.45 55335.80 88888.00 2007-04-29 09:45:29.250 119 12328.20 69.40 55335.85 88888.00 2007-04-29 09:45:29.375 119 12328.15 69.40 55335.88 88888.00 2007-04-29 09:45:29.500 119 12328.08 69.40 55335.90 88888.00 2007-04-29 09:45:29.625 119 12328.05 69.40 55335.93 88888.00 2007-04-29 09:45:29.750 119 12328.00 69.35 55335.95 88888.00 2007-04-29 09:45:29.875 119 12327.92 69.38 55336.03 88888.00 2007-04-29 09:45:30.000 119 12327.95 69.35 55336.05 88888.00 2007-04-29 09:45:30.125 119 12327.85 69.30 55336.07 88888.00 2007-04-29 09:45:30.250 119 12327.77 69.28 55336.10 88888.00 2007-04-29 09:45:30.375 119 12327.80 69.28 55336.10 88888.00 2007-04-29 09:45:30.500 119 12327.77 69.30 55336.15 88888.00 2007-04-29 09:45:30.625 119 12327.75 69.28 55336.18 88888.00 2007-04-29 09:45:30.750 119 12327.83 69.28 55336.25 88888.00 2007-04-29 09:45:30.875 119 12327.92 69.30 55336.28 88888.00 2007-04-29 09:45:31.000 119 12327.95 69.30 55336.30 88888.00 2007-04-29 09:45:31.125 119 12327.95 69.35 55336.32 88888.00 2007-04-29 09:45:31.250 119 12327.88 69.35 55336.38 88888.00 2007-04-29 09:45:31.375 119 12327.85 69.33 55336.38 88888.00 2007-04-29 09:45:31.500 119 12327.80 69.33 55336.40 88888.00 2007-04-29 09:45:31.625 119 12327.73 69.28 55336.43 88888.00 2007-04-29 09:45:31.750 119 12327.73 69.28 55336.47 88888.00 2007-04-29 09:45:31.875 119 12327.73 69.38 55336.50 88888.00 2007-04-29 09:45:32.000 119 12327.65 69.40 55336.50 88888.00 2007-04-29 09:45:32.125 119 12327.58 69.38 55336.53 88888.00 2007-04-29 09:45:32.250 119 12327.45 69.38 55336.57 88888.00 2007-04-29 09:45:32.375 119 12327.45 69.40 55336.60 88888.00 2007-04-29 09:45:32.500 119 12327.38 69.40 55336.60 88888.00 2007-04-29 09:45:32.625 119 12327.30 69.42 55336.65 88888.00 2007-04-29 09:45:32.750 119 12327.27 69.40 55336.70 88888.00 2007-04-29 09:45:32.875 119 12327.23 69.40 55336.75 88888.00 2007-04-29 09:45:33.000 119 12327.23 69.45 55336.75 88888.00 2007-04-29 09:45:33.125 119 12327.17 69.42 55336.78 88888.00 2007-04-29 09:45:33.250 119 12327.10 69.38 55336.82 88888.00 2007-04-29 09:45:33.375 119 12327.02 69.40 55336.85 88888.00 2007-04-29 09:45:33.500 119 12326.95 69.40 55336.88 88888.00 2007-04-29 09:45:33.625 119 12326.88 69.40 55336.88 88888.00 2007-04-29 09:45:33.750 119 12326.77 69.40 55336.93 88888.00 2007-04-29 09:45:33.875 119 12326.77 69.35 55336.90 88888.00 2007-04-29 09:45:34.000 119 12326.70 69.25 55336.93 88888.00 2007-04-29 09:45:34.125 119 12326.70 69.25 55336.95 88888.00 2007-04-29 09:45:34.250 119 12326.67 69.30 55336.97 88888.00 2007-04-29 09:45:34.375 119 12326.65 69.35 55337.00 88888.00 2007-04-29 09:45:34.500 119 12326.58 69.33 55337.00 88888.00 2007-04-29 09:45:34.625 119 12326.52 69.30 55337.03 88888.00 2007-04-29 09:45:34.750 119 12326.52 69.30 55337.03 88888.00 2007-04-29 09:45:34.875 119 12326.62 69.30 55337.07 88888.00 2007-04-29 09:45:35.000 119 12326.65 69.30 55337.12 88888.00 2007-04-29 09:45:35.125 119 12326.58 69.22 55337.07 88888.00 2007-04-29 09:45:35.250 119 12326.55 69.15 55337.10 88888.00 2007-04-29 09:45:35.375 119 12326.50 69.15 55337.07 88888.00 2007-04-29 09:45:35.500 119 12326.55 69.20 55337.07 88888.00 2007-04-29 09:45:35.625 119 12326.62 69.25 55337.10 88888.00 2007-04-29 09:45:35.750 119 12326.62 69.30 55337.12 88888.00 2007-04-29 09:45:35.875 119 12326.58 69.33 55337.18 88888.00 2007-04-29 09:45:36.000 119 12326.62 69.38 55337.20 88888.00 2007-04-29 09:45:36.125 119 12326.65 69.45 55337.25 88888.00 2007-04-29 09:45:36.250 119 12326.60 69.45 55337.20 88888.00 2007-04-29 09:45:36.375 119 12326.62 69.47 55337.18 88888.00 2007-04-29 09:45:36.500 119 12326.70 69.42 55337.20 88888.00 2007-04-29 09:45:36.625 119 12326.77 69.45 55337.22 88888.00 2007-04-29 09:45:36.750 119 12326.70 69.42 55337.25 88888.00 2007-04-29 09:45:36.875 119 12326.70 69.47 55337.30 88888.00 2007-04-29 09:45:37.000 119 12326.77 69.50 55337.30 88888.00 2007-04-29 09:45:37.125 119 12326.80 69.55 55337.35 88888.00 2007-04-29 09:45:37.250 119 12326.73 69.53 55337.38 88888.00 2007-04-29 09:45:37.375 119 12326.65 69.55 55337.35 88888.00 2007-04-29 09:45:37.500 119 12326.65 69.55 55337.38 88888.00 2007-04-29 09:45:37.625 119 12326.65 69.58 55337.40 88888.00 2007-04-29 09:45:37.750 119 12326.62 69.60 55337.43 88888.00 2007-04-29 09:45:37.875 119 12326.67 69.60 55337.40 88888.00 2007-04-29 09:45:38.000 119 12326.67 69.67 55337.40 88888.00 2007-04-29 09:45:38.125 119 12326.60 69.70 55337.45 88888.00 2007-04-29 09:45:38.250 119 12326.58 69.70 55337.43 88888.00 2007-04-29 09:45:38.375 119 12326.55 69.67 55337.45 88888.00 2007-04-29 09:45:38.500 119 12326.52 69.72 55337.45 88888.00 2007-04-29 09:45:38.625 119 12326.58 69.78 55337.47 88888.00 2007-04-29 09:45:38.750 119 12326.58 69.78 55337.47 88888.00 2007-04-29 09:45:38.875 119 12326.52 69.78 55337.47 88888.00 2007-04-29 09:45:39.000 119 12326.52 69.80 55337.47 88888.00 2007-04-29 09:45:39.125 119 12326.48 69.85 55337.53 88888.00 2007-04-29 09:45:39.250 119 12326.42 69.90 55337.53 88888.00 2007-04-29 09:45:39.375 119 12326.48 69.95 55337.57 88888.00 2007-04-29 09:45:39.500 119 12326.48 69.95 55337.60 88888.00 2007-04-29 09:45:39.625 119 12326.42 69.90 55337.60 88888.00 2007-04-29 09:45:39.750 119 12326.45 69.90 55337.60 88888.00 2007-04-29 09:45:39.875 119 12326.48 69.95 55337.62 88888.00 2007-04-29 09:45:40.000 119 12326.48 69.97 55337.65 88888.00 2007-04-29 09:45:40.125 119 12326.45 69.97 55337.68 88888.00 2007-04-29 09:45:40.250 119 12326.40 69.97 55337.70 88888.00 2007-04-29 09:45:40.375 119 12326.45 70.00 55337.72 88888.00 2007-04-29 09:45:40.500 119 12326.48 70.03 55337.78 88888.00 2007-04-29 09:45:40.625 119 12326.40 70.00 55337.78 88888.00 2007-04-29 09:45:40.750 119 12326.38 70.05 55337.78 88888.00 2007-04-29 09:45:40.875 119 12326.40 70.08 55337.80 88888.00 2007-04-29 09:45:41.000 119 12326.48 70.05 55337.75 88888.00 2007-04-29 09:45:41.125 119 12326.58 70.12 55337.75 88888.00 2007-04-29 09:45:41.250 119 12326.50 70.15 55337.75 88888.00 2007-04-29 09:45:41.375 119 12326.52 70.15 55337.72 88888.00 2007-04-29 09:45:41.500 119 12326.55 70.15 55337.72 88888.00 2007-04-29 09:45:41.625 119 12326.62 70.25 55337.80 88888.00 2007-04-29 09:45:41.750 119 12326.65 70.35 55337.78 88888.00 2007-04-29 09:45:41.875 119 12326.62 70.40 55337.78 88888.00 2007-04-29 09:45:43.000 119 12326.62 70.38 55337.78 88888.00 2007-04-29 09:45:43.125 119 12326.67 70.45 55337.80 88888.00 2007-04-29 09:45:43.250 119 12326.62 70.58 55337.82 88888.00 2007-04-29 09:45:43.375 119 12326.62 70.62 55337.82 88888.00 2007-04-29 09:45:43.500 119 12326.58 70.72 55337.82 88888.00 2007-04-29 09:45:43.625 119 12326.62 70.85 55337.88 88888.00 2007-04-29 09:45:43.750 119 12326.60 71.00 55337.85 88888.00 2007-04-29 09:45:43.875 119 12326.48 71.05 55337.80 88888.00 2007-04-29 09:45:43.000 119 12326.48 71.15 55337.80 88888.00 2007-04-29 09:45:43.125 119 12326.52 71.30 55337.85 88888.00 2007-04-29 09:45:43.250 119 12326.48 71.38 55337.82 88888.00 2007-04-29 09:45:43.375 119 12326.40 71.47 55337.85 88888.00 2007-04-29 09:45:43.500 119 12326.30 71.58 55337.88 88888.00 2007-04-29 09:45:43.625 119 12326.25 71.65 55337.93 88888.00 2007-04-29 09:45:43.750 119 12326.23 71.78 55337.95 88888.00 2007-04-29 09:45:43.875 119 12326.10 71.85 55337.95 88888.00 2007-04-29 09:45:44.000 119 12325.95 71.88 55337.97 88888.00 2007-04-29 09:45:44.125 119 12325.83 71.90 55338.03 88888.00 2007-04-29 09:45:44.250 119 12325.65 71.92 55338.03 88888.00 2007-04-29 09:45:44.375 119 12325.52 71.95 55338.03 88888.00 2007-04-29 09:45:44.500 119 12325.40 71.97 55338.05 88888.00 2007-04-29 09:45:44.625 119 12325.20 72.03 55338.07 88888.00 2007-04-29 09:45:44.750 119 12325.05 72.08 55338.07 88888.00 2007-04-29 09:45:44.875 119 12324.95 72.00 55338.10 88888.00 2007-04-29 09:45:45.000 119 12324.88 71.97 55338.18 88888.00 2007-04-29 09:45:45.125 119 12324.75 71.97 55338.15 88888.00 2007-04-29 09:45:45.250 119 12324.55 71.92 55338.22 88888.00 2007-04-29 09:45:45.375 119 12324.52 71.97 55338.28 88888.00 2007-04-29 09:45:45.500 119 12324.52 71.90 55338.32 88888.00 2007-04-29 09:45:45.625 119 12324.38 71.85 55338.32 88888.00 2007-04-29 09:45:45.750 119 12324.20 71.80 55338.30 88888.00 2007-04-29 09:45:45.875 119 12324.00 71.65 55338.30 88888.00 2007-04-29 09:45:46.000 119 12323.90 71.60 55338.32 88888.00 2007-04-29 09:45:46.125 119 12323.83 71.62 55338.38 88888.00 2007-04-29 09:45:46.250 119 12323.75 71.58 55338.43 88888.00 2007-04-29 09:45:46.375 119 12323.70 71.55 55338.45 88888.00 2007-04-29 09:45:46.500 119 12323.60 71.47 55338.43 88888.00 2007-04-29 09:45:46.625 119 12323.45 71.38 55338.43 88888.00 2007-04-29 09:45:46.750 119 12323.38 71.28 55338.43 88888.00 2007-04-29 09:45:46.875 119 12323.42 71.28 55338.47 88888.00 2007-04-29 09:45:47.000 119 12323.40 71.28 55338.53 88888.00 2007-04-29 09:45:47.125 119 12323.38 71.28 55338.55 88888.00 2007-04-29 09:45:47.250 119 12323.33 71.17 55338.55 88888.00 2007-04-29 09:45:47.375 119 12323.30 71.10 55338.53 88888.00 2007-04-29 09:45:47.500 119 12323.25 71.08 55338.53 88888.00 2007-04-29 09:45:47.625 119 12323.27 71.08 55338.57 88888.00 2007-04-29 09:45:47.750 119 12323.30 71.00 55338.57 88888.00 2007-04-29 09:45:47.875 119 12323.23 70.90 55338.55 88888.00 2007-04-29 09:45:48.000 119 12323.25 70.88 55338.55 88888.00 2007-04-29 09:45:48.125 119 12323.33 70.92 55338.62 88888.00 2007-04-29 09:45:48.250 119 12323.30 70.97 55338.62 88888.00 2007-04-29 09:45:48.375 119 12323.30 70.97 55338.65 88888.00 2007-04-29 09:45:48.500 119 12323.25 70.95 55338.68 88888.00 2007-04-29 09:45:48.625 119 12323.25 70.92 55338.68 88888.00 2007-04-29 09:45:48.750 119 12323.30 70.92 55338.65 88888.00 2007-04-29 09:45:48.875 119 12323.25 70.90 55338.62 88888.00 2007-04-29 09:45:49.000 119 12323.33 70.95 55338.65 88888.00 2007-04-29 09:45:49.125 119 12323.30 70.97 55338.62 88888.00 2007-04-29 09:45:49.250 119 12323.25 70.97 55338.62 88888.00 2007-04-29 09:45:49.375 119 12323.27 71.00 55338.65 88888.00 2007-04-29 09:45:49.500 119 12323.30 71.03 55338.70 88888.00 2007-04-29 09:45:49.625 119 12323.27 71.10 55338.72 88888.00 2007-04-29 09:45:49.750 119 12323.20 71.10 55338.75 88888.00 2007-04-29 09:45:49.875 119 12323.20 71.15 55338.72 88888.00 2007-04-29 09:45:50.000 119 12323.30 71.20 55338.70 88888.00 2007-04-29 09:45:50.125 119 12323.33 71.25 55338.70 88888.00 2007-04-29 09:45:50.250 119 12323.33 71.25 55338.75 88888.00 2007-04-29 09:45:50.375 119 12323.27 71.28 55338.72 88888.00 2007-04-29 09:45:50.500 119 12323.27 71.28 55338.78 88888.00 2007-04-29 09:45:50.625 119 12323.30 71.28 55338.72 88888.00 2007-04-29 09:45:50.750 119 12323.25 71.30 55338.78 88888.00 2007-04-29 09:45:50.875 119 12323.20 71.30 55338.75 88888.00 2007-04-29 09:45:51.000 119 12323.17 71.33 55338.78 88888.00 2007-04-29 09:45:51.125 119 12323.20 71.35 55338.82 88888.00 2007-04-29 09:45:51.250 119 12323.20 71.35 55338.78 88888.00 2007-04-29 09:45:51.375 119 12323.23 71.38 55338.80 88888.00 2007-04-29 09:45:51.500 119 12323.17 71.33 55338.78 88888.00 2007-04-29 09:45:51.625 119 12323.17 71.30 55338.80 88888.00 2007-04-29 09:45:51.750 119 12323.27 71.28 55338.80 88888.00 2007-04-29 09:45:51.875 119 12323.35 71.30 55338.80 88888.00 2007-04-29 09:45:52.000 119 12323.40 71.30 55338.80 88888.00 2007-04-29 09:45:52.125 119 12323.48 71.33 55338.82 88888.00 2007-04-29 09:45:52.250 119 12323.42 71.33 55338.82 88888.00 2007-04-29 09:45:52.375 119 12323.42 71.33 55338.82 88888.00 2007-04-29 09:45:52.500 119 12323.45 71.33 55338.85 88888.00 2007-04-29 09:45:52.625 119 12323.50 71.35 55338.93 88888.00 2007-04-29 09:45:52.750 119 12323.55 71.38 55338.93 88888.00 2007-04-29 09:45:52.875 119 12323.58 71.42 55338.90 88888.00 2007-04-29 09:45:53.000 119 12323.55 71.40 55338.90 88888.00 2007-04-29 09:45:53.125 119 12323.67 71.45 55338.90 88888.00 2007-04-29 09:45:53.250 119 12323.67 71.42 55338.95 88888.00 2007-04-29 09:45:53.375 119 12323.70 71.42 55338.90 88888.00 2007-04-29 09:45:53.500 119 12323.75 71.45 55338.93 88888.00 2007-04-29 09:45:53.625 119 12323.80 71.42 55338.93 88888.00 2007-04-29 09:45:53.750 119 12323.80 71.47 55338.93 88888.00 2007-04-29 09:45:53.875 119 12323.80 71.45 55338.90 88888.00 2007-04-29 09:45:54.000 119 12323.80 71.47 55338.88 88888.00 2007-04-29 09:45:54.125 119 12323.88 71.53 55338.97 88888.00 2007-04-29 09:45:54.250 119 12323.85 71.47 55338.95 88888.00 2007-04-29 09:45:54.375 119 12323.80 71.42 55338.93 88888.00 2007-04-29 09:45:54.500 119 12323.85 71.45 55339.00 88888.00 2007-04-29 09:45:54.625 119 12323.92 71.47 55339.05 88888.00 2007-04-29 09:45:54.750 119 12323.98 71.47 55339.03 88888.00 2007-04-29 09:45:54.875 119 12323.95 71.42 55339.00 88888.00 2007-04-29 09:45:55.000 119 12323.88 71.38 55338.95 88888.00 2007-04-29 09:45:55.125 119 12323.95 71.38 55338.97 88888.00 2007-04-29 09:45:55.250 119 12324.05 71.40 55339.05 88888.00 2007-04-29 09:45:55.375 119 12324.15 71.33 55339.07 88888.00 2007-04-29 09:45:55.500 119 12324.17 71.33 55339.05 88888.00 2007-04-29 09:45:55.625 119 12324.15 71.30 55339.05 88888.00 2007-04-29 09:45:55.750 119 12324.20 71.28 55339.07 88888.00 2007-04-29 09:45:55.875 119 12324.23 71.22 55339.10 88888.00 2007-04-29 09:45:56.000 119 12324.20 71.17 55339.07 88888.00 2007-04-29 09:45:56.125 119 12324.15 71.12 55339.10 88888.00 2007-04-29 09:45:56.250 119 12324.17 71.15 55339.10 88888.00 2007-04-29 09:45:56.375 119 12324.30 71.20 55339.12 88888.00 2007-04-29 09:45:56.500 119 12324.38 71.20 55339.12 88888.00 2007-04-29 09:45:56.625 119 12324.33 71.20 55339.12 88888.00 2007-04-29 09:45:56.750 119 12324.33 71.20 55339.10 88888.00 2007-04-29 09:45:56.875 119 12324.45 71.20 55339.18 88888.00 2007-04-29 09:45:57.000 119 12324.50 71.28 55339.20 88888.00 2007-04-29 09:45:57.125 119 12324.48 71.30 55339.20 88888.00 2007-04-29 09:45:57.250 119 12324.40 71.25 55339.15 88888.00 2007-04-29 09:45:57.375 119 12324.40 71.30 55339.18 88888.00 2007-04-29 09:45:57.500 119 12324.50 71.33 55339.20 88888.00 2007-04-29 09:45:57.625 119 12324.52 71.38 55339.20 88888.00 2007-04-29 09:45:57.750 119 12324.48 71.50 55339.22 88888.00 2007-04-29 09:45:57.875 119 12324.50 71.55 55339.25 88888.00 2007-04-29 09:45:58.000 119 12324.52 71.55 55339.25 88888.00 2007-04-29 09:45:58.125 119 12324.52 71.62 55339.25 88888.00 2007-04-29 09:45:58.250 119 12324.55 71.75 55339.30 88888.00 2007-04-29 09:45:58.375 119 12324.55 71.80 55339.28 88888.00 2007-04-29 09:45:58.500 119 12324.45 71.92 55339.30 88888.00 2007-04-29 09:45:58.625 119 12324.33 71.95 55339.32 88888.00 2007-04-29 09:45:58.750 119 12324.30 72.00 55339.32 88888.00 2007-04-29 09:45:58.875 119 12324.30 72.03 55339.35 88888.00 2007-04-29 09:45:59.000 119 12324.20 72.08 55339.35 88888.00 2007-04-29 09:45:59.125 119 12324.17 72.17 55339.35 88888.00 2007-04-29 09:45:59.250 119 12324.00 72.17 55339.38 88888.00 2007-04-29 09:45:59.375 119 12323.92 72.20 55339.38 88888.00 2007-04-29 09:45:59.500 119 12323.88 72.30 55339.40 88888.00 2007-04-29 09:45:59.625 119 12323.75 72.33 55339.43 88888.00 2007-04-29 09:45:59.750 119 12323.62 72.28 55339.45 88888.00 2007-04-29 09:45:59.875 119 12323.55 72.30 55339.50 88888.00 2007-04-29 09:46:00.000 119 12323.42 72.33 55339.53 88888.00 2007-04-29 09:46:00.125 119 12323.35 72.35 55339.57 88888.00 2007-04-29 09:46:00.250 119 12323.23 72.30 55339.62 88888.00 2007-04-29 09:46:00.375 119 12323.12 72.33 55339.57 88888.00 2007-04-29 09:46:00.500 119 12323.08 72.33 55339.60 88888.00 2007-04-29 09:46:00.625 119 12323.00 72.25 55339.65 88888.00 2007-04-29 09:46:00.750 119 12322.85 72.22 55339.68 88888.00 2007-04-29 09:46:00.875 119 12322.73 72.15 55339.70 88888.00 2007-04-29 09:46:01.000 119 12322.58 72.10 55339.70 88888.00 2007-04-29 09:46:01.125 119 12322.48 72.10 55339.80 88888.00 2007-04-29 09:46:01.250 119 12322.30 72.05 55339.80 88888.00 2007-04-29 09:46:01.375 119 12322.12 71.97 55339.78 88888.00 2007-04-29 09:46:01.500 119 12322.05 71.97 55339.80 88888.00 2007-04-29 09:46:01.625 119 12321.98 71.92 55339.85 88888.00 2007-04-29 09:46:01.750 119 12322.02 71.92 55339.88 88888.00 2007-04-29 09:46:01.875 119 12321.95 71.80 55339.85 88888.00 2007-04-29 09:46:02.000 119 12321.85 71.80 55339.88 88888.00 2007-04-29 09:46:02.125 119 12321.70 71.75 55339.88 88888.00 2007-04-29 09:46:02.250 119 12321.60 71.72 55339.90 88888.00 2007-04-29 09:46:02.375 119 12321.60 71.72 55339.95 88888.00 2007-04-29 09:46:02.500 119 12321.50 71.70 55339.95 88888.00 2007-04-29 09:46:02.625 119 12321.45 71.55 55339.93 88888.00 2007-04-29 09:46:02.750 119 12321.42 71.47 55339.93 88888.00 2007-04-29 09:46:02.875 119 12321.40 71.45 55339.97 88888.00 2007-04-29 09:46:03.000 119 12321.38 71.42 55339.97 88888.00 2007-04-29 09:46:03.125 119 12321.38 71.40 55340.00 88888.00 2007-04-29 09:46:03.250 119 12321.35 71.30 55339.97 88888.00 2007-04-29 09:46:03.375 119 12321.33 71.28 55339.97 88888.00 2007-04-29 09:46:03.500 119 12321.30 71.28 55339.97 88888.00 2007-04-29 09:46:03.625 119 12321.30 71.25 55340.03 88888.00 2007-04-29 09:46:03.750 119 12321.38 71.22 55340.03 88888.00 2007-04-29 09:46:03.875 119 12321.40 71.20 55340.03 88888.00 2007-04-29 09:46:04.000 119 12321.40 71.15 55340.03 88888.00 2007-04-29 09:46:04.125 119 12321.45 71.12 55340.03 88888.00 2007-04-29 09:46:04.250 119 12321.42 71.03 55340.03 88888.00 2007-04-29 09:46:04.375 119 12321.42 71.05 55340.07 88888.00 2007-04-29 09:46:04.500 119 12321.45 71.12 55340.05 88888.00 2007-04-29 09:46:04.625 119 12321.58 71.15 55340.10 88888.00 2007-04-29 09:46:04.750 119 12321.67 71.15 55340.10 88888.00 2007-04-29 09:46:04.875 119 12321.70 71.05 55340.07 88888.00 2007-04-29 09:46:05.000 119 12321.62 71.05 55340.05 88888.00 2007-04-29 09:46:05.125 119 12321.62 71.12 55340.07 88888.00 2007-04-29 09:46:05.250 119 12321.67 71.17 55340.10 88888.00 2007-04-29 09:46:05.375 119 12321.80 71.25 55340.07 88888.00 2007-04-29 09:46:05.500 119 12321.77 71.20 55340.07 88888.00 2007-04-29 09:46:05.625 119 12321.80 71.20 55340.03 88888.00 2007-04-29 09:46:05.750 119 12321.85 71.30 55340.03 88888.00 2007-04-29 09:46:05.875 119 12321.85 71.35 55340.05 88888.00 2007-04-29 09:46:06.000 119 12321.80 71.33 55340.00 88888.00 2007-04-29 09:46:06.125 119 12321.85 71.38 55340.03 88888.00 2007-04-29 09:46:06.250 119 12321.88 71.38 55340.05 88888.00 2007-04-29 09:46:06.375 119 12321.92 71.50 55340.10 88888.00 2007-04-29 09:46:06.500 119 12322.00 71.55 55340.07 88888.00 2007-04-29 09:46:06.625 119 12321.98 71.60 55340.12 88888.00 2007-04-29 09:46:06.750 119 12321.88 71.60 55340.10 88888.00 2007-04-29 09:46:06.875 119 12321.80 71.67 55340.10 88888.00 2007-04-29 09:46:07.000 119 12321.77 71.72 55340.10 88888.00 2007-04-29 09:46:07.125 119 12321.65 71.72 55340.12 88888.00 2007-04-29 09:46:07.250 119 12321.50 71.75 55340.18 88888.00 2007-04-29 09:46:07.375 119 12321.52 71.72 55340.15 88888.00 2007-04-29 09:46:07.500 119 12321.48 71.72 55340.15 88888.00 2007-04-29 09:46:07.625 119 12321.48 71.72 55340.18 88888.00 2007-04-29 09:46:07.750 119 12321.40 71.80 55340.18 88888.00 2007-04-29 09:46:07.875 119 12321.40 71.80 55340.20 88888.00 2007-04-29 09:46:08.000 119 12321.35 71.78 55340.18 88888.00 2007-04-29 09:46:08.125 119 12321.38 71.72 55340.20 88888.00 2007-04-29 09:46:08.250 119 12321.30 71.67 55340.22 88888.00 2007-04-29 09:46:08.375 119 12321.25 71.58 55340.18 88888.00 2007-04-29 09:46:08.500 119 12321.27 71.60 55340.18 88888.00 2007-04-29 09:46:08.625 119 12321.17 71.55 55340.20 88888.00 2007-04-29 09:46:08.750 119 12321.08 71.50 55340.18 88888.00 2007-04-29 09:46:08.875 119 12321.08 71.45 55340.22 88888.00 2007-04-29 09:46:09.000 119 12321.12 71.40 55340.22 88888.00 2007-04-29 09:46:09.125 119 12321.15 71.38 55340.18 88888.00 2007-04-29 09:46:09.250 119 12321.10 71.35 55340.22 88888.00 2007-04-29 09:46:09.375 119 12321.17 71.35 55340.22 88888.00 2007-04-29 09:46:09.500 119 12321.15 71.28 55340.28 88888.00 2007-04-29 09:46:09.625 119 12321.08 71.20 55340.22 88888.00 2007-04-29 09:46:09.750 119 12321.08 71.22 55340.28 88888.00 2007-04-29 09:46:09.875 119 12321.15 71.17 55340.25 88888.00 2007-04-29 09:46:10.000 119 12321.15 71.12 55340.20 88888.00 2007-04-29 09:46:10.125 119 12321.17 71.15 55340.22 88888.00 2007-04-29 09:46:10.250 119 12321.25 71.10 55340.30 88888.00 2007-04-29 09:46:10.375 119 12321.27 71.05 55340.30 88888.00 2007-04-29 09:46:10.500 119 12321.35 71.05 55340.30 88888.00 2007-04-29 09:46:10.625 119 12321.40 71.00 55340.28 88888.00 2007-04-29 09:46:10.750 119 12321.35 70.90 55340.25 88888.00 2007-04-29 09:46:10.875 119 12321.35 70.83 55340.20 88888.00 2007-04-29 09:46:11.000 119 12321.40 70.80 55340.25 88888.00 2007-04-29 09:46:11.125 119 12321.50 70.83 55340.22 88888.00 2007-04-29 09:46:11.250 119 12321.58 70.78 55340.22 88888.00 2007-04-29 09:46:11.375 119 12321.70 70.78 55340.20 88888.00 2007-04-29 09:46:11.500 119 12321.80 70.83 55340.25 88888.00 2007-04-29 09:46:11.625 119 12321.83 70.88 55340.30 88888.00 2007-04-29 09:46:11.750 119 12321.85 70.88 55340.28 88888.00 2007-04-29 09:46:11.875 119 12321.85 70.83 55340.25 88888.00 2007-04-29 09:46:12.000 119 12321.85 70.78 55340.20 88888.00 2007-04-29 09:46:12.125 119 12321.85 70.75 55340.25 88888.00 2007-04-29 09:46:12.250 119 12321.92 70.83 55340.28 88888.00 2007-04-29 09:46:12.375 119 12321.98 70.85 55340.22 88888.00 2007-04-29 09:46:12.500 119 12322.05 70.88 55340.18 88888.00 2007-04-29 09:46:12.625 119 12322.17 70.92 55340.20 88888.00 2007-04-29 09:46:12.750 119 12322.23 70.90 55340.20 88888.00 2007-04-29 09:46:12.875 119 12322.20 70.85 55340.18 88888.00 2007-04-29 09:46:13.000 119 12322.23 70.90 55340.20 88888.00 2007-04-29 09:46:13.125 119 12322.27 70.97 55340.22 88888.00 2007-04-29 09:46:13.250 119 12322.30 70.97 55340.22 88888.00 2007-04-29 09:46:13.375 119 12322.38 70.97 55340.22 88888.00 2007-04-29 09:46:13.500 119 12322.40 71.05 55340.22 88888.00 2007-04-29 09:46:13.625 119 12322.45 71.03 55340.20 88888.00 2007-04-29 09:46:13.750 119 12322.52 71.05 55340.22 88888.00 2007-04-29 09:46:13.875 119 12322.58 71.05 55340.18 88888.00 2007-04-29 09:46:14.000 119 12322.55 71.15 55340.15 88888.00 2007-04-29 09:46:14.125 119 12322.62 71.20 55340.20 88888.00 2007-04-29 09:46:14.250 119 12322.65 71.15 55340.20 88888.00 2007-04-29 09:46:14.375 119 12322.73 71.15 55340.18 88888.00 2007-04-29 09:46:14.500 119 12322.73 71.15 55340.18 88888.00 2007-04-29 09:46:14.625 119 12322.83 71.20 55340.18 88888.00 2007-04-29 09:46:14.750 119 12322.83 71.22 55340.18 88888.00 2007-04-29 09:46:14.875 119 12322.83 71.22 55340.18 88888.00 2007-04-29 09:46:15.000 119 12322.77 71.17 55340.15 88888.00 2007-04-29 09:46:15.125 119 12322.73 71.22 55340.15 88888.00 2007-04-29 09:46:15.250 119 12322.73 71.30 55340.18 88888.00 2007-04-29 09:46:15.375 119 12322.80 71.33 55340.15 88888.00 2007-04-29 09:46:15.500 119 12322.88 71.33 55340.15 88888.00 2007-04-29 09:46:15.625 119 12322.98 71.42 55340.20 88888.00 2007-04-29 09:46:15.750 119 12322.95 71.47 55340.18 88888.00 2007-04-29 09:46:15.875 119 12322.92 71.50 55340.18 88888.00 2007-04-29 09:46:16.000 119 12322.95 71.50 55340.15 88888.00 2007-04-29 09:46:16.125 119 12322.90 71.50 55340.12 88888.00 2007-04-29 09:46:16.250 119 12322.85 71.47 55340.12 88888.00 2007-04-29 09:46:16.375 119 12322.85 71.50 55340.12 88888.00 2007-04-29 09:46:16.500 119 12322.85 71.50 55340.15 88888.00 2007-04-29 09:46:16.625 119 12322.88 71.47 55340.12 88888.00 2007-04-29 09:46:16.750 119 12322.98 71.50 55340.12 88888.00 2007-04-29 09:46:16.875 119 12323.02 71.58 55340.10 88888.00 2007-04-29 09:46:17.000 119 12323.02 71.58 55340.10 88888.00 2007-04-29 09:46:17.125 119 12323.02 71.67 55340.18 88888.00 2007-04-29 09:46:17.250 119 12323.05 71.70 55340.15 88888.00 2007-04-29 09:46:17.375 119 12322.95 71.67 55340.12 88888.00 2007-04-29 09:46:17.500 119 12322.85 71.67 55340.10 88888.00 2007-04-29 09:46:17.625 119 12322.80 71.60 55340.12 88888.00 2007-04-29 09:46:17.750 119 12322.75 71.65 55340.12 88888.00 2007-04-29 09:46:17.875 119 12322.67 71.67 55340.15 88888.00 2007-04-29 09:46:18.000 119 12322.62 71.75 55340.15 88888.00 2007-04-29 09:46:18.125 119 12322.65 71.78 55340.15 88888.00 2007-04-29 09:46:18.250 119 12322.62 71.80 55340.20 88888.00 2007-04-29 09:46:18.375 119 12322.58 71.85 55340.22 88888.00 2007-04-29 09:46:18.500 119 12322.48 71.80 55340.20 88888.00 2007-04-29 09:46:18.625 119 12322.45 71.78 55340.20 88888.00 2007-04-29 09:46:18.750 119 12322.40 71.83 55340.22 88888.00 2007-04-29 09:46:18.875 119 12322.38 71.85 55340.25 88888.00 2007-04-29 09:46:19.000 119 12322.33 71.83 55340.22 88888.00 2007-04-29 09:46:19.125 119 12322.23 71.83 55340.22 88888.00 2007-04-29 09:46:19.250 119 12322.15 71.85 55340.28 88888.00 2007-04-29 09:46:19.375 119 12322.12 71.88 55340.25 88888.00 2007-04-29 09:46:19.500 119 12322.00 71.85 55340.25 88888.00 2007-04-29 09:46:19.625 119 12321.90 71.83 55340.25 88888.00 2007-04-29 09:46:19.750 119 12321.85 71.88 55340.28 88888.00 2007-04-29 09:46:19.875 119 12321.80 71.95 55340.32 88888.00 2007-04-29 09:46:20.000 119 12321.70 71.92 55340.35 88888.00 2007-04-29 09:46:20.125 119 12321.55 71.85 55340.32 88888.00 2007-04-29 09:46:20.250 119 12321.45 71.83 55340.35 88888.00 2007-04-29 09:46:20.375 119 12321.40 71.83 55340.38 88888.00 2007-04-29 09:46:20.500 119 12321.33 71.80 55340.38 88888.00 2007-04-29 09:46:20.625 119 12321.20 71.80 55340.40 88888.00 2007-04-29 09:46:20.750 119 12321.08 71.78 55340.40 88888.00 2007-04-29 09:46:20.875 119 12321.05 71.70 55340.38 88888.00 2007-04-29 09:46:21.000 119 12320.98 71.67 55340.40 88888.00 2007-04-29 09:46:21.125 119 12320.88 71.67 55340.40 88888.00 2007-04-29 09:46:21.250 119 12320.83 71.78 55340.47 88888.00 2007-04-29 09:46:21.375 119 12320.85 71.78 55340.50 88888.00 2007-04-29 09:46:21.500 119 12320.80 71.75 55340.47 88888.00 2007-04-29 09:46:21.625 119 12320.77 71.72 55340.43 88888.00 2007-04-29 09:46:21.750 119 12320.80 71.72 55340.53 88888.00 2007-04-29 09:46:21.875 119 12320.73 71.72 55340.50 88888.00 2007-04-29 09:46:22.000 119 12320.65 71.67 55340.50 88888.00 2007-04-29 09:46:22.125 119 12320.62 71.62 55340.47 88888.00 2007-04-29 09:46:22.250 119 12320.65 71.62 55340.55 88888.00 2007-04-29 09:46:22.375 119 12320.73 71.62 55340.57 88888.00 2007-04-29 09:46:22.500 119 12320.73 71.58 55340.60 88888.00 2007-04-29 09:46:22.625 119 12320.65 71.50 55340.55 88888.00 2007-04-29 09:46:22.750 119 12320.60 71.42 55340.50 88888.00 2007-04-29 09:46:22.875 119 12320.58 71.42 55340.47 88888.00 2007-04-29 09:46:23.000 119 12320.58 71.38 55340.50 88888.00 2007-04-29 09:46:23.125 119 12320.62 71.42 55340.60 88888.00 2007-04-29 09:46:23.250 119 12320.60 71.38 55340.60 88888.00 2007-04-29 09:46:23.375 119 12320.62 71.30 55340.57 88888.00 2007-04-29 09:46:23.500 119 12320.60 71.25 55340.55 88888.00 2007-04-29 09:46:23.625 119 12320.55 71.25 55340.55 88888.00 2007-04-29 09:46:23.750 119 12320.58 71.28 55340.57 88888.00 2007-04-29 09:46:23.875 119 12320.58 71.28 55340.57 88888.00 2007-04-29 09:46:24.000 119 12320.55 71.17 55340.60 88888.00 2007-04-29 09:46:24.125 119 12320.52 71.22 55340.68 88888.00 2007-04-29 09:46:24.250 119 12320.48 71.15 55340.62 88888.00 2007-04-29 09:46:24.375 119 12320.45 71.12 55340.57 88888.00 2007-04-29 09:46:24.500 119 12320.45 71.17 55340.57 88888.00 2007-04-29 09:46:24.625 119 12320.42 71.20 55340.62 88888.00 2007-04-29 09:46:24.750 119 12320.42 71.20 55340.65 88888.00 2007-04-29 09:46:24.875 119 12320.42 71.15 55340.62 88888.00 2007-04-29 09:46:25.000 119 12320.33 71.05 55340.57 88888.00 2007-04-29 09:46:25.125 119 12320.35 71.05 55340.60 88888.00 2007-04-29 09:46:25.250 119 12320.27 71.03 55340.60 88888.00 2007-04-29 09:46:25.375 119 12320.27 71.03 55340.62 88888.00 2007-04-29 09:46:25.500 119 12320.25 71.00 55340.62 88888.00 2007-04-29 09:46:25.625 119 12320.25 70.97 55340.62 88888.00 2007-04-29 09:46:25.750 119 12320.30 71.00 55340.65 88888.00 2007-04-29 09:46:25.875 119 12320.30 71.05 55340.68 88888.00 2007-04-29 09:46:26.000 119 12320.30 71.00 55340.68 88888.00 2007-04-29 09:46:26.125 119 12320.33 70.90 55340.68 88888.00 2007-04-29 09:46:26.250 119 12320.27 70.88 55340.68 88888.00 2007-04-29 09:46:26.375 119 12320.27 70.90 55340.68 88888.00 2007-04-29 09:46:26.500 119 12320.12 70.85 55340.68 88888.00 2007-04-29 09:46:26.625 119 12320.08 70.80 55340.68 88888.00 2007-04-29 09:46:26.750 119 12320.15 70.85 55340.68 88888.00 2007-04-29 09:46:26.875 119 12320.23 70.90 55340.68 88888.00 2007-04-29 09:46:27.000 119 12320.23 70.83 55340.68 88888.00 2007-04-29 09:46:27.125 119 12320.17 70.80 55340.62 88888.00 2007-04-29 09:46:27.250 119 12320.12 70.85 55340.65 88888.00 2007-04-29 09:46:27.375 119 12320.17 70.97 55340.65 88888.00 2007-04-29 09:46:27.500 119 12320.15 70.97 55340.68 88888.00 2007-04-29 09:46:27.625 119 12320.12 70.97 55340.70 88888.00 2007-04-29 09:46:27.750 119 12320.10 71.00 55340.70 88888.00 2007-04-29 09:46:27.875 119 12320.08 71.05 55340.70 88888.00 2007-04-29 09:46:28.000 119 12320.17 71.10 55340.68 88888.00 2007-04-29 09:46:28.125 119 12320.15 71.08 55340.65 88888.00 2007-04-29 09:46:28.250 119 12320.10 71.08 55340.65 88888.00 2007-04-29 09:46:28.375 119 12320.08 71.17 55340.68 88888.00 2007-04-29 09:46:28.500 119 12320.00 71.20 55340.65 88888.00 2007-04-29 09:46:28.625 119 12319.98 71.20 55340.68 88888.00 2007-04-29 09:46:28.750 119 12319.98 71.15 55340.68 88888.00 2007-04-29 09:46:28.875 119 12319.95 71.15 55340.70 88888.00 2007-04-29 09:46:29.000 119 12319.98 71.28 55340.68 88888.00 2007-04-29 09:46:29.125 119 12319.92 71.33 55340.72 88888.00 2007-04-29 09:46:29.250 119 12319.85 71.30 55340.75 88888.00 2007-04-29 09:46:29.375 119 12319.90 71.38 55340.78 88888.00 2007-04-29 09:46:29.500 119 12319.92 71.47 55340.72 88888.00 2007-04-29 09:46:29.625 119 12319.83 71.47 55340.72 88888.00 2007-04-29 09:46:29.750 119 12319.77 71.45 55340.72 88888.00 2007-04-29 09:46:29.875 119 12319.73 71.45 55340.70 88888.00 2007-04-29 09:46:30.000 119 12319.62 71.45 55340.65 88888.00 2007-04-29 09:46:30.125 119 12319.62 71.55 55340.70 88888.00 2007-04-29 09:46:30.250 119 12319.67 71.67 55340.72 88888.00 2007-04-29 09:46:30.375 119 12319.67 71.70 55340.72 88888.00 2007-04-29 09:46:30.500 119 12319.65 71.70 55340.72 88888.00 2007-04-29 09:46:30.625 119 12319.50 71.67 55340.70 88888.00 2007-04-29 09:46:30.750 119 12319.48 71.70 55340.70 88888.00 2007-04-29 09:46:30.875 119 12319.48 71.72 55340.72 88888.00 2007-04-29 09:46:31.000 119 12319.52 71.72 55340.70 88888.00 2007-04-29 09:46:31.125 119 12319.58 71.72 55340.72 88888.00 2007-04-29 09:46:31.250 119 12319.50 71.67 55340.70 88888.00 2007-04-29 09:46:31.375 119 12319.48 71.67 55340.72 88888.00 2007-04-29 09:46:31.500 119 12319.48 71.67 55340.72 88888.00 2007-04-29 09:46:31.625 119 12319.38 71.65 55340.70 88888.00 2007-04-29 09:46:31.750 119 12319.42 71.65 55340.70 88888.00 2007-04-29 09:46:31.875 119 12319.52 71.62 55340.70 88888.00 2007-04-29 09:46:32.000 119 12319.48 71.58 55340.70 88888.00 2007-04-29 09:46:32.125 119 12319.52 71.65 55340.72 88888.00 2007-04-29 09:46:32.250 119 12319.48 71.62 55340.70 88888.00 2007-04-29 09:46:32.375 119 12319.50 71.53 55340.70 88888.00 2007-04-29 09:46:32.500 119 12319.60 71.58 55340.70 88888.00 2007-04-29 09:46:32.625 119 12319.62 71.58 55340.70 88888.00 2007-04-29 09:46:32.750 119 12319.67 71.60 55340.72 88888.00 2007-04-29 09:46:32.875 119 12319.75 71.55 55340.70 88888.00 2007-04-29 09:46:33.000 119 12319.77 71.47 55340.70 88888.00 2007-04-29 09:46:33.125 119 12319.83 71.45 55340.75 88888.00 2007-04-29 09:46:33.250 119 12319.85 71.50 55340.72 88888.00 2007-04-29 09:46:33.375 119 12319.85 71.47 55340.72 88888.00 2007-04-29 09:46:33.500 119 12319.90 71.42 55340.70 88888.00 2007-04-29 09:46:33.625 119 12319.95 71.42 55340.70 88888.00 2007-04-29 09:46:33.750 119 12320.00 71.42 55340.75 88888.00 2007-04-29 09:46:33.875 119 12320.05 71.40 55340.72 88888.00 2007-04-29 09:46:34.000 119 12320.02 71.35 55340.68 88888.00 2007-04-29 09:46:34.125 119 12320.05 71.38 55340.68 88888.00 2007-04-29 09:46:34.250 119 12320.15 71.38 55340.68 88888.00 2007-04-29 09:46:34.375 119 12320.20 71.40 55340.68 88888.00 2007-04-29 09:46:34.500 119 12320.15 71.50 55340.70 88888.00 2007-04-29 09:46:34.625 119 12320.12 71.53 55340.72 88888.00 2007-04-29 09:46:34.750 119 12320.15 71.50 55340.70 88888.00 2007-04-29 09:46:34.875 119 12320.12 71.55 55340.72 88888.00 2007-04-29 09:46:35.000 119 12320.02 71.58 55340.65 88888.00 2007-04-29 09:46:35.125 119 12320.02 71.65 55340.68 88888.00 2007-04-29 09:46:35.250 119 12320.02 71.72 55340.70 88888.00 2007-04-29 09:46:35.375 119 12320.02 71.78 55340.68 88888.00 2007-04-29 09:46:35.500 119 12320.00 71.85 55340.68 88888.00 2007-04-29 09:46:35.625 119 12320.02 71.90 55340.70 88888.00 2007-04-29 09:46:35.750 119 12320.00 71.92 55340.72 88888.00 2007-04-29 09:46:35.875 119 12319.95 71.97 55340.75 88888.00 2007-04-29 09:46:36.000 119 12319.90 72.00 55340.75 88888.00 2007-04-29 09:46:36.125 119 12319.80 72.03 55340.75 88888.00 2007-04-29 09:46:36.250 119 12319.73 72.12 55340.75 88888.00 2007-04-29 09:46:36.375 119 12319.65 72.15 55340.70 88888.00 2007-04-29 09:46:36.500 119 12319.60 72.15 55340.72 88888.00 2007-04-29 09:46:36.625 119 12319.55 72.20 55340.70 88888.00 2007-04-29 09:46:36.750 119 12319.50 72.28 55340.70 88888.00 2007-04-29 09:46:36.875 119 12319.40 72.28 55340.72 88888.00 2007-04-29 09:46:37.000 119 12319.27 72.25 55340.70 88888.00 2007-04-29 09:46:37.125 119 12319.20 72.33 55340.75 88888.00 2007-04-29 09:46:37.250 119 12319.12 72.28 55340.72 88888.00 2007-04-29 09:46:37.375 119 12319.12 72.22 55340.72 88888.00 2007-04-29 09:46:37.500 119 12319.05 72.25 55340.72 88888.00 2007-04-29 09:46:37.625 119 12319.00 72.28 55340.72 88888.00 2007-04-29 09:46:37.750 119 12319.02 72.30 55340.78 88888.00 2007-04-29 09:46:37.875 119 12319.00 72.30 55340.78 88888.00 2007-04-29 09:46:38.000 119 12319.02 72.30 55340.80 88888.00 2007-04-29 09:46:38.125 119 12319.02 72.35 55340.78 88888.00 2007-04-29 09:46:38.250 119 12318.95 72.25 55340.78 88888.00 2007-04-29 09:46:38.375 119 12318.90 72.17 55340.78 88888.00 2007-04-29 09:46:38.500 119 12318.80 72.15 55340.80 88888.00 2007-04-29 09:46:38.625 119 12318.73 72.15 55340.82 88888.00 2007-04-29 09:46:38.750 119 12318.67 72.12 55340.80 88888.00 2007-04-29 09:46:38.875 119 12318.70 72.12 55340.80 88888.00 2007-04-29 09:46:39.000 119 12318.65 72.00 55340.78 88888.00 2007-04-29 09:46:39.125 119 12318.65 71.95 55340.80 88888.00 2007-04-29 09:46:39.250 119 12318.67 71.95 55340.82 88888.00 2007-04-29 09:46:39.375 119 12318.70 71.92 55340.80 88888.00 2007-04-29 09:46:39.500 119 12318.55 71.90 55340.80 88888.00 2007-04-29 09:46:39.625 119 12318.55 71.88 55340.80 88888.00 2007-04-29 09:46:39.750 119 12318.58 71.80 55340.80 88888.00 2007-04-29 09:46:39.875 119 12318.58 71.80 55340.82 88888.00 2007-04-29 09:46:40.000 119 12318.58 71.83 55340.80 88888.00 2007-04-29 09:46:40.125 119 12318.48 71.75 55340.80 88888.00 2007-04-29 09:46:40.250 119 12318.42 71.70 55340.82 88888.00 2007-04-29 09:46:40.375 119 12318.42 71.65 55340.85 88888.00 2007-04-29 09:46:40.500 119 12318.45 71.67 55340.85 88888.00 2007-04-29 09:46:40.625 119 12318.42 71.67 55340.85 88888.00 2007-04-29 09:46:40.750 119 12318.38 71.65 55340.82 88888.00 2007-04-29 09:46:40.875 119 12318.23 71.55 55340.85 88888.00 2007-04-29 09:46:41.000 119 12318.10 71.50 55340.80 88888.00 2007-04-29 09:46:41.125 119 12318.10 71.47 55340.82 88888.00 2007-04-29 09:46:41.250 119 12318.08 71.42 55340.82 88888.00 2007-04-29 09:46:41.375 119 12318.08 71.45 55340.85 88888.00 2007-04-29 09:46:41.500 119 12317.98 71.42 55340.85 88888.00 2007-04-29 09:46:41.625 119 12317.98 71.42 55340.88 88888.00 2007-04-29 09:46:41.750 119 12317.98 71.38 55340.85 88888.00 2007-04-29 09:46:41.875 119 12317.88 71.35 55340.88 88888.00 2007-04-29 09:46:42.000 119 12317.90 71.35 55340.88 88888.00 2007-04-29 09:46:42.125 119 12317.90 71.35 55340.88 88888.00 2007-04-29 09:46:42.250 119 12317.88 71.28 55340.90 88888.00 2007-04-29 09:46:42.375 119 12317.80 71.22 55340.85 88888.00 2007-04-29 09:46:42.500 119 12317.77 71.12 55340.82 88888.00 2007-04-29 09:46:42.625 119 12317.83 71.12 55340.88 88888.00 2007-04-29 09:46:42.750 119 12317.85 71.15 55340.90 88888.00 2007-04-29 09:46:42.875 119 12317.83 71.12 55340.90 88888.00 2007-04-29 09:46:43.000 119 12317.73 71.03 55340.90 88888.00 2007-04-29 09:46:43.125 119 12317.70 70.97 55340.93 88888.00 2007-04-29 09:46:43.250 119 12317.67 70.97 55340.93 88888.00 2007-04-29 09:46:43.375 119 12317.65 70.97 55340.95 88888.00 2007-04-29 09:46:43.500 119 12317.62 70.88 55340.93 88888.00 2007-04-29 09:46:43.625 119 12317.58 70.88 55340.93 88888.00 2007-04-29 09:46:43.750 119 12317.55 70.85 55340.95 88888.00 2007-04-29 09:46:43.875 119 12317.55 70.85 55340.97 88888.00 2007-04-29 09:46:44.000 119 12317.52 70.83 55340.95 88888.00 2007-04-29 09:46:44.125 119 12317.42 70.78 55340.95 88888.00 2007-04-29 09:46:44.250 119 12317.40 70.83 55340.97 88888.00 2007-04-29 09:46:44.375 119 12317.45 70.85 55340.97 88888.00 2007-04-29 09:46:44.500 119 12317.40 70.78 55340.95 88888.00 2007-04-29 09:46:44.625 119 12317.30 70.70 55340.95 88888.00 2007-04-29 09:46:44.750 119 12317.27 70.70 55340.97 88888.00 2007-04-29 09:46:44.875 119 12317.25 70.62 55340.97 88888.00 2007-04-29 09:46:45.000 119 12317.27 70.65 55341.00 88888.00 2007-04-29 09:46:45.125 119 12317.30 70.67 55341.00 88888.00 2007-04-29 09:46:45.250 119 12317.25 70.62 55341.00 88888.00 2007-04-29 09:46:45.375 119 12317.25 70.67 55341.00 88888.00 2007-04-29 09:46:45.500 119 12317.23 70.67 55341.00 88888.00 2007-04-29 09:46:45.625 119 12317.20 70.67 55341.03 88888.00 2007-04-29 09:46:45.750 119 12317.25 70.67 55341.05 88888.00 2007-04-29 09:46:45.875 119 12317.25 70.62 55341.03 88888.00 2007-04-29 09:46:46.000 119 12317.23 70.65 55341.05 88888.00 2007-04-29 09:46:46.125 119 12317.20 70.70 55341.07 88888.00 2007-04-29 09:46:46.250 119 12317.23 70.72 55341.05 88888.00 2007-04-29 09:46:46.375 119 12317.12 70.65 55341.03 88888.00 2007-04-29 09:46:46.500 119 12317.02 70.62 55341.03 88888.00 2007-04-29 09:46:46.625 119 12317.08 70.67 55341.05 88888.00 2007-04-29 09:46:46.750 119 12317.02 70.65 55341.05 88888.00 2007-04-29 09:46:46.875 119 12316.95 70.65 55341.03 88888.00 2007-04-29 09:46:47.000 119 12316.85 70.60 55341.03 88888.00 2007-04-29 09:46:47.125 119 12316.83 70.55 55341.05 88888.00 2007-04-29 09:46:47.250 119 12316.80 70.53 55341.03 88888.00 2007-04-29 09:46:47.375 119 12316.90 70.47 55340.97 88888.00 2007-04-29 09:46:47.500 119 12316.95 70.50 55340.97 88888.00 2007-04-29 09:46:47.625 119 12316.98 70.47 55341.00 88888.00 2007-04-29 09:46:47.750 119 12317.00 70.45 55340.97 88888.00 2007-04-29 09:46:47.875 119 12317.12 70.47 55341.00 88888.00 2007-04-29 09:46:48.000 119 12317.12 70.45 55341.00 88888.00 2007-04-29 09:46:48.125 119 12317.15 70.42 55341.03 88888.00 2007-04-29 09:46:48.250 119 12317.25 70.38 55340.97 88888.00 2007-04-29 09:46:48.375 119 12317.38 70.35 55340.95 88888.00 2007-04-29 09:46:48.500 119 12317.40 70.33 55340.93 88888.00 2007-04-29 09:46:48.625 119 12317.48 70.38 55340.97 88888.00 2007-04-29 09:46:48.750 119 12317.52 70.40 55340.97 88888.00 2007-04-29 09:46:48.875 119 12317.58 70.38 55340.95 88888.00 2007-04-29 09:46:49.000 119 12317.70 70.33 55340.90 88888.00 2007-04-29 09:46:49.125 119 12317.83 70.28 55340.90 88888.00 2007-04-29 09:46:49.250 119 12317.95 70.28 55340.93 88888.00 2007-04-29 09:46:49.375 119 12318.02 70.33 55340.93 88888.00 2007-04-29 09:46:49.500 119 12318.00 70.40 55340.90 88888.00 2007-04-29 09:46:49.625 119 12318.05 70.45 55340.90 88888.00 2007-04-29 09:46:49.750 119 12318.15 70.45 55340.90 88888.00 2007-04-29 09:46:49.875 119 12318.17 70.40 55340.90 88888.00 2007-04-29 09:46:50.000 119 12318.27 70.45 55340.90 88888.00 2007-04-29 09:46:50.125 119 12318.33 70.50 55340.90 88888.00 2007-04-29 09:46:50.250 119 12318.40 70.50 55340.88 88888.00 2007-04-29 09:46:50.375 119 12318.50 70.55 55340.85 88888.00 2007-04-29 09:46:50.500 119 12318.55 70.53 55340.85 88888.00 2007-04-29 09:46:50.625 119 12318.52 70.55 55340.85 88888.00 2007-04-29 09:46:50.750 119 12318.60 70.55 55340.88 88888.00 2007-04-29 09:46:50.875 119 12318.65 70.55 55340.85 88888.00 2007-04-29 09:46:51.000 119 12318.67 70.50 55340.82 88888.00 2007-04-29 09:46:51.125 119 12318.73 70.45 55340.80 88888.00 2007-04-29 09:46:51.250 119 12318.73 70.50 55340.82 88888.00 2007-04-29 09:46:51.375 119 12318.85 70.53 55340.80 88888.00 2007-04-29 09:46:51.500 119 12318.98 70.50 55340.85 88888.00 2007-04-29 09:46:51.625 119 12319.10 70.47 55340.82 88888.00 2007-04-29 09:46:51.750 119 12319.17 70.47 55340.85 88888.00 2007-04-29 09:46:51.875 119 12319.25 70.45 55340.82 88888.00 2007-04-29 09:46:52.000 119 12319.30 70.40 55340.80 88888.00 2007-04-29 09:46:52.125 119 12319.35 70.40 55340.80 88888.00 2007-04-29 09:46:52.250 119 12319.35 70.33 55340.80 88888.00 2007-04-29 09:46:52.375 119 12319.38 70.30 55340.78 88888.00 2007-04-29 09:46:52.500 119 12319.38 70.30 55340.78 88888.00 2007-04-29 09:46:52.625 119 12319.35 70.30 55340.78 88888.00 2007-04-29 09:46:52.750 119 12319.33 70.38 55340.80 88888.00 2007-04-29 09:46:52.875 119 12319.40 70.38 55340.78 88888.00 2007-04-29 09:46:53.000 119 12319.42 70.35 55340.78 88888.00 2007-04-29 09:46:53.125 119 12319.40 70.38 55340.75 88888.00 2007-04-29 09:46:53.250 119 12319.42 70.47 55340.78 88888.00 2007-04-29 09:46:53.375 119 12319.50 70.50 55340.75 88888.00 2007-04-29 09:46:53.500 119 12319.50 70.50 55340.75 88888.00 2007-04-29 09:46:53.625 119 12319.45 70.47 55340.70 88888.00 2007-04-29 09:46:53.750 119 12319.42 70.55 55340.72 88888.00 2007-04-29 09:46:53.875 119 12319.48 70.60 55340.72 88888.00 2007-04-29 09:46:54.000 119 12319.50 70.67 55340.72 88888.00 2007-04-29 09:46:54.125 119 12319.40 70.67 55340.75 88888.00 2007-04-29 09:46:54.250 119 12319.35 70.70 55340.75 88888.00 2007-04-29 09:46:54.375 119 12319.33 70.72 55340.78 88888.00 2007-04-29 09:46:54.500 119 12319.33 70.80 55340.80 88888.00 2007-04-29 09:46:54.625 119 12319.35 70.80 55340.78 88888.00 2007-04-29 09:46:54.750 119 12319.27 70.88 55340.75 88888.00 2007-04-29 09:46:54.875 119 12319.27 70.88 55340.75 88888.00 2007-04-29 09:46:55.000 119 12319.20 70.88 55340.75 88888.00 2007-04-29 09:46:55.125 119 12319.20 70.88 55340.75 88888.00 2007-04-29 09:46:55.250 119 12319.10 70.92 55340.78 88888.00 2007-04-29 09:46:55.375 119 12319.05 71.03 55340.80 88888.00 2007-04-29 09:46:55.500 119 12318.98 71.05 55340.80 88888.00 2007-04-29 09:46:55.625 119 12318.90 71.00 55340.80 88888.00 2007-04-29 09:46:55.750 119 12318.88 71.05 55340.78 88888.00 2007-04-29 09:46:55.875 119 12318.85 71.08 55340.80 88888.00 2007-04-29 09:46:56.000 119 12318.80 71.03 55340.80 88888.00 2007-04-29 09:46:56.125 119 12318.73 71.00 55340.82 88888.00 2007-04-29 09:46:56.250 119 12318.65 71.05 55340.82 88888.00 2007-04-29 09:46:56.375 119 12318.67 71.03 55340.80 88888.00 2007-04-29 09:46:56.500 119 12318.60 71.03 55340.82 88888.00 2007-04-29 09:46:56.625 119 12318.55 71.00 55340.82 88888.00 2007-04-29 09:46:56.750 119 12318.48 71.00 55340.82 88888.00 2007-04-29 09:46:56.875 119 12318.50 71.03 55340.85 88888.00 2007-04-29 09:46:57.000 119 12318.50 70.97 55340.85 88888.00 2007-04-29 09:46:57.125 119 12318.45 70.92 55340.85 88888.00 2007-04-29 09:46:57.250 119 12318.35 70.90 55340.88 88888.00 2007-04-29 09:46:57.375 119 12318.33 70.90 55340.85 88888.00 2007-04-29 09:46:57.500 119 12318.30 70.88 55340.88 88888.00 2007-04-29 09:46:57.625 119 12318.27 70.85 55340.88 88888.00 2007-04-29 09:46:57.750 119 12318.23 70.83 55340.90 88888.00 2007-04-29 09:46:57.875 119 12318.15 70.80 55340.90 88888.00 2007-04-29 09:46:58.000 119 12318.08 70.75 55340.90 88888.00 2007-04-29 09:46:58.125 119 12318.02 70.75 55340.93 88888.00 2007-04-29 09:46:58.250 119 12318.15 70.78 55340.97 88888.00 2007-04-29 09:46:58.375 119 12318.25 70.78 55340.95 88888.00 2007-04-29 09:46:58.500 119 12318.12 70.67 55340.95 88888.00 2007-04-29 09:46:58.625 119 12318.02 70.60 55340.95 88888.00 2007-04-29 09:46:58.750 119 12318.05 70.53 55340.93 88888.00 2007-04-29 09:46:58.875 119 12318.02 70.53 55340.95 88888.00 2007-04-29 09:46:59.000 119 12317.98 70.55 55341.00 88888.00 2007-04-29 09:46:59.125 119 12317.92 70.47 55341.03 88888.00 2007-04-29 09:46:59.250 119 12317.90 70.38 55341.00 88888.00 2007-04-29 09:46:59.375 119 12317.90 70.35 55341.00 88888.00 2007-04-29 09:46:59.500 119 12317.88 70.35 55341.03 88888.00 2007-04-29 09:46:59.625 119 12317.85 70.25 55341.03 88888.00 2007-04-29 09:46:59.750 119 12317.80 70.15 55341.05 88888.00 2007-04-29 09:46:59.875 119 12317.80 70.08 55341.03 88888.00 2007-04-29 09:47:00.000 119 12317.80 70.00 55341.00 88888.00 2007-04-29 09:47:00.125 119 12317.83 69.95 55341.07 88888.00 2007-04-29 09:47:00.250 119 12317.88 69.90 55341.10 88888.00 2007-04-29 09:47:00.375 119 12317.95 69.88 55341.10 88888.00 2007-04-29 09:47:00.500 119 12318.02 69.85 55341.10 88888.00 2007-04-29 09:47:00.625 119 12317.98 69.75 55341.10 88888.00 2007-04-29 09:47:00.750 119 12318.00 69.70 55341.12 88888.00 2007-04-29 09:47:00.875 119 12318.00 69.67 55341.12 88888.00 2007-04-29 09:47:01.000 119 12318.05 69.62 55341.10 88888.00 2007-04-29 09:47:01.125 119 12318.05 69.58 55341.10 88888.00 2007-04-29 09:47:01.250 119 12318.08 69.47 55341.12 88888.00 2007-04-29 09:47:01.375 119 12318.25 69.42 55341.07 88888.00 2007-04-29 09:47:01.500 119 12318.33 69.38 55341.10 88888.00 2007-04-29 09:47:01.625 119 12318.40 69.35 55341.12 88888.00 2007-04-29 09:47:01.750 119 12318.48 69.35 55341.12 88888.00 2007-04-29 09:47:01.875 119 12318.48 69.28 55341.07 88888.00 2007-04-29 09:47:02.000 119 12318.52 69.22 55341.10 88888.00 2007-04-29 09:47:02.125 119 12318.62 69.22 55341.12 88888.00 2007-04-29 09:47:02.250 119 12318.65 69.10 55341.07 88888.00 2007-04-29 09:47:02.375 119 12318.77 69.12 55341.07 88888.00 2007-04-29 09:47:02.500 119 12318.92 69.12 55341.10 88888.00 2007-04-29 09:47:02.625 119 12319.02 69.08 55341.07 88888.00 2007-04-29 09:47:02.750 119 12319.15 69.10 55341.12 88888.00 2007-04-29 09:47:02.875 119 12319.23 69.05 55341.12 88888.00 2007-04-29 09:47:03.000 119 12319.23 68.95 55341.03 88888.00 2007-04-29 09:47:03.125 119 12319.23 68.90 55341.05 88888.00 2007-04-29 09:47:03.250 119 12319.27 68.92 55341.05 88888.00 2007-04-29 09:47:03.375 119 12319.40 68.95 55341.05 88888.00 2007-04-29 09:47:03.500 119 12319.52 68.90 55341.07 88888.00 2007-04-29 09:47:03.625 119 12319.67 68.97 55341.07 88888.00 2007-04-29 09:47:03.750 119 12319.75 68.97 55341.07 88888.00 2007-04-29 09:47:03.875 119 12319.75 68.90 55341.03 88888.00 2007-04-29 09:47:04.000 119 12319.85 68.90 55341.03 88888.00 2007-04-29 09:47:04.125 119 12319.95 69.00 55341.03 88888.00 2007-04-29 09:47:04.250 119 12320.15 69.12 55341.03 88888.00 2007-04-29 09:47:04.375 119 12320.23 69.17 55341.05 88888.00 2007-04-29 09:47:04.500 119 12320.30 69.12 55341.00 88888.00 2007-04-29 09:47:04.625 119 12320.35 69.12 55341.00 88888.00 2007-04-29 09:47:04.750 119 12320.40 69.20 55341.00 88888.00 2007-04-29 09:47:04.875 119 12320.45 69.28 55341.00 88888.00 2007-04-29 09:47:05.000 119 12320.52 69.33 55340.97 88888.00 2007-04-29 09:47:05.125 119 12320.67 69.45 55341.03 88888.00 2007-04-29 09:47:05.250 119 12320.75 69.53 55341.00 88888.00 2007-04-29 09:47:05.375 119 12320.77 69.53 55340.95 88888.00 2007-04-29 09:47:05.500 119 12320.80 69.58 55340.97 88888.00 2007-04-29 09:47:05.625 119 12320.85 69.67 55341.03 88888.00 2007-04-29 09:47:05.750 119 12320.85 69.70 55341.03 88888.00 2007-04-29 09:47:05.875 119 12320.90 69.78 55341.00 88888.00 2007-04-29 09:47:06.000 119 12320.88 69.83 55341.00 88888.00 2007-04-29 09:47:06.125 119 12320.83 69.83 55340.97 88888.00 2007-04-29 09:47:06.250 119 12320.85 69.85 55340.97 88888.00 2007-04-29 09:47:06.375 119 12320.83 69.92 55340.97 88888.00 2007-04-29 09:47:06.500 119 12320.80 70.00 55341.00 88888.00 2007-04-29 09:47:06.625 119 12320.80 70.03 55341.03 88888.00 2007-04-29 09:47:06.750 119 12320.85 70.10 55341.00 88888.00 2007-04-29 09:47:06.875 119 12320.85 70.17 55341.03 88888.00 2007-04-29 09:47:07.000 119 12320.88 70.22 55341.03 88888.00 2007-04-29 09:47:07.125 119 12320.83 70.33 55341.05 88888.00 2007-04-29 09:47:07.250 119 12320.75 70.30 55341.05 88888.00 2007-04-29 09:47:07.375 119 12320.75 70.25 55341.05 88888.00 2007-04-29 09:47:07.500 119 12320.75 70.22 55341.05 88888.00 2007-04-29 09:47:07.625 119 12320.75 70.22 55341.07 88888.00 2007-04-29 09:47:07.750 119 12320.80 70.30 55341.07 88888.00 2007-04-29 09:47:07.875 119 12320.85 70.33 55341.10 88888.00 2007-04-29 09:47:08.000 119 12320.83 70.35 55341.12 88888.00 2007-04-29 09:47:08.125 119 12320.75 70.30 55341.12 88888.00 2007-04-29 09:47:08.250 119 12320.67 70.22 55341.12 88888.00 2007-04-29 09:47:08.375 119 12320.60 70.22 55341.12 88888.00 2007-04-29 09:47:08.500 119 12320.58 70.22 55341.15 88888.00 2007-04-29 09:47:08.625 119 12320.67 70.20 55341.18 88888.00 2007-04-29 09:47:08.750 119 12320.75 70.20 55341.20 88888.00 2007-04-29 09:47:08.875 119 12320.73 70.12 55341.18 88888.00 2007-04-29 09:47:09.000 119 12320.73 70.08 55341.15 88888.00 2007-04-29 09:47:09.125 119 12320.70 70.08 55341.15 88888.00 2007-04-29 09:47:09.250 119 12320.62 70.00 55341.15 88888.00 2007-04-29 09:47:09.375 119 12320.65 69.97 55341.15 88888.00 2007-04-29 09:47:09.500 119 12320.65 70.00 55341.18 88888.00 2007-04-29 09:47:09.625 119 12320.70 69.95 55341.18 88888.00 2007-04-29 09:47:09.750 119 12320.75 69.95 55341.22 88888.00 2007-04-29 09:47:09.875 119 12320.77 69.90 55341.22 88888.00 2007-04-29 09:47:10.000 119 12320.75 69.88 55341.22 88888.00 2007-04-29 09:47:10.125 119 12320.77 69.85 55341.22 88888.00 2007-04-29 09:47:10.250 119 12320.80 69.83 55341.22 88888.00 2007-04-29 09:47:10.375 119 12320.85 69.83 55341.22 88888.00 2007-04-29 09:47:10.500 119 12320.88 69.78 55341.25 88888.00 2007-04-29 09:47:10.625 119 12320.80 69.67 55341.22 88888.00 2007-04-29 09:47:10.750 119 12320.85 69.75 55341.25 88888.00 2007-04-29 09:47:10.875 119 12320.90 69.72 55341.25 88888.00 2007-04-29 09:47:11.000 119 12320.92 69.70 55341.28 88888.00 2007-04-29 09:47:11.125 119 12320.90 69.75 55341.30 88888.00 2007-04-29 09:47:11.250 119 12320.85 69.67 55341.32 88888.00 2007-04-29 09:47:11.375 119 12320.85 69.67 55341.30 88888.00 2007-04-29 09:47:11.500 119 12320.85 69.70 55341.32 88888.00 2007-04-29 09:47:11.625 119 12320.83 69.67 55341.30 88888.00 2007-04-29 09:47:11.750 119 12320.75 69.65 55341.32 88888.00 2007-04-29 09:47:11.875 119 12320.77 69.75 55341.38 88888.00 2007-04-29 09:47:12.000 119 12320.77 69.75 55341.35 88888.00 2007-04-29 09:47:12.125 119 12320.77 69.75 55341.32 88888.00 2007-04-29 09:47:12.250 119 12320.80 69.70 55341.38 88888.00 2007-04-29 09:47:12.375 119 12320.83 69.72 55341.40 88888.00 2007-04-29 09:47:12.500 119 12320.73 69.75 55341.38 88888.00 2007-04-29 09:47:12.625 119 12320.70 69.72 55341.38 88888.00 2007-04-29 09:47:12.750 119 12320.77 69.67 55341.38 88888.00 2007-04-29 09:47:12.875 119 12320.65 69.62 55341.40 88888.00 2007-04-29 09:47:13.000 119 12320.67 69.62 55341.38 88888.00 2007-04-29 09:47:13.125 119 12320.73 69.62 55341.45 88888.00 2007-04-29 09:47:13.250 119 12320.67 69.60 55341.43 88888.00 2007-04-29 09:47:13.375 119 12320.65 69.53 55341.38 88888.00 2007-04-29 09:47:13.500 119 12320.67 69.50 55341.40 88888.00 2007-04-29 09:47:13.625 119 12320.77 69.50 55341.45 88888.00 2007-04-29 09:47:13.750 119 12320.83 69.42 55341.47 88888.00 2007-04-29 09:47:13.875 119 12320.77 69.35 55341.47 88888.00 2007-04-29 09:47:14.000 119 12320.75 69.40 55341.47 88888.00 2007-04-29 09:47:14.125 119 12320.80 69.42 55341.53 88888.00 2007-04-29 09:47:14.250 119 12320.83 69.40 55341.50 88888.00 2007-04-29 09:47:14.375 119 12320.80 69.35 55341.50 88888.00 2007-04-29 09:47:14.500 119 12320.85 69.30 55341.53 88888.00 2007-04-29 09:47:14.625 119 12320.85 69.28 55341.50 88888.00 2007-04-29 09:47:14.750 119 12320.95 69.28 55341.50 88888.00 2007-04-29 09:47:14.875 119 12320.98 69.17 55341.53 88888.00 2007-04-29 09:47:15.000 119 12320.98 69.20 55341.53 88888.00 2007-04-29 09:47:15.125 119 12321.08 69.25 55341.57 88888.00 2007-04-29 09:47:15.250 119 12321.10 69.25 55341.62 88888.00 2007-04-29 09:47:15.375 119 12321.15 69.25 55341.60 88888.00 2007-04-29 09:47:15.500 119 12321.15 69.20 55341.60 88888.00 2007-04-29 09:47:15.625 119 12321.23 69.17 55341.60 88888.00 2007-04-29 09:47:15.750 119 12321.40 69.22 55341.60 88888.00 2007-04-29 09:47:15.875 119 12321.48 69.20 55341.62 88888.00 2007-04-29 09:47:16.000 119 12321.52 69.15 55341.60 88888.00 2007-04-29 09:47:16.125 119 12321.58 69.12 55341.60 88888.00 2007-04-29 09:47:16.250 119 12321.55 69.10 55341.60 88888.00 2007-04-29 09:47:16.375 119 12321.52 69.17 55341.62 88888.00 2007-04-29 09:47:16.500 119 12321.67 69.22 55341.68 88888.00 2007-04-29 09:47:16.625 119 12321.83 69.12 55341.70 88888.00 2007-04-29 09:47:16.750 119 12321.95 69.15 55341.72 88888.00 2007-04-29 09:47:16.875 119 12321.98 69.22 55341.75 88888.00 2007-04-29 09:47:17.000 119 12322.00 69.28 55341.72 88888.00 2007-04-29 09:47:17.125 119 12321.98 69.25 55341.78 88888.00 2007-04-29 09:47:17.250 119 12321.88 69.17 55341.75 88888.00 2007-04-29 09:47:17.375 119 12321.90 69.22 55341.72 88888.00 2007-04-29 09:47:17.500 119 12321.95 69.28 55341.75 88888.00 2007-04-29 09:47:17.625 119 12321.95 69.30 55341.75 88888.00 2007-04-29 09:47:17.750 119 12322.00 69.38 55341.80 88888.00 2007-04-29 09:47:17.875 119 12322.15 69.42 55341.80 88888.00 2007-04-29 09:47:18.000 119 12322.33 69.47 55341.80 88888.00 2007-04-29 09:47:18.125 119 12322.38 69.42 55341.82 88888.00 2007-04-29 09:47:18.250 119 12322.35 69.40 55341.82 88888.00 2007-04-29 09:47:18.375 119 12322.38 69.53 55341.88 88888.00 2007-04-29 09:47:18.500 119 12322.38 69.55 55341.90 88888.00 2007-04-29 09:47:18.625 119 12322.40 69.55 55341.90 88888.00 2007-04-29 09:47:18.750 119 12322.40 69.58 55341.88 88888.00 2007-04-29 09:47:18.875 119 12322.42 69.58 55341.90 88888.00 2007-04-29 09:47:19.000 119 12322.38 69.58 55341.90 88888.00 2007-04-29 09:47:19.125 119 12322.35 69.62 55341.90 88888.00 2007-04-29 09:47:19.250 119 12322.25 69.70 55341.97 88888.00 2007-04-29 09:47:19.375 119 12322.20 69.75 55341.97 88888.00 2007-04-29 09:47:19.500 119 12322.05 69.70 55341.95 88888.00 2007-04-29 09:47:19.625 119 12322.08 69.78 55341.95 88888.00 2007-04-29 09:47:19.750 119 12322.05 69.78 55341.97 88888.00 2007-04-29 09:47:19.875 119 12321.98 69.83 55342.03 88888.00 2007-04-29 09:47:20.000 119 12321.90 69.83 55342.03 88888.00 2007-04-29 09:47:20.125 119 12321.80 69.83 55342.03 88888.00 2007-04-29 09:47:20.250 119 12321.67 69.83 55342.05 88888.00 2007-04-29 09:47:20.375 119 12321.70 69.88 55342.07 88888.00 2007-04-29 09:47:20.500 119 12321.65 69.92 55342.10 88888.00 2007-04-29 09:47:20.625 119 12321.58 69.95 55342.15 88888.00 2007-04-29 09:47:20.750 119 12321.45 70.05 55342.20 88888.00 2007-04-29 09:47:20.875 119 12321.42 70.05 55342.20 88888.00 2007-04-29 09:47:21.000 119 12321.40 70.00 55342.20 88888.00 2007-04-29 09:47:21.125 119 12321.30 69.92 55342.20 88888.00 2007-04-29 09:47:21.250 119 12321.20 69.90 55342.22 88888.00 2007-04-29 09:47:21.375 119 12321.25 69.90 55342.22 88888.00 2007-04-29 09:47:21.500 119 12321.10 69.85 55342.22 88888.00 2007-04-29 09:47:21.625 119 12321.00 69.83 55342.22 88888.00 2007-04-29 09:47:21.750 119 12320.98 69.85 55342.30 88888.00 2007-04-29 09:47:21.875 119 12320.98 69.95 55342.35 88888.00 2007-04-29 09:47:22.000 119 12320.92 69.83 55342.35 88888.00 2007-04-29 09:47:22.125 119 12320.85 69.80 55342.32 88888.00 2007-04-29 09:47:22.250 119 12320.73 69.78 55342.35 88888.00 2007-04-29 09:47:22.375 119 12320.65 69.78 55342.38 88888.00 2007-04-29 09:47:22.500 119 12320.58 69.75 55342.40 88888.00 2007-04-29 09:47:22.625 119 12320.48 69.70 55342.43 88888.00 2007-04-29 09:47:22.750 119 12320.40 69.62 55342.43 88888.00 2007-04-29 09:47:22.875 119 12320.38 69.67 55342.43 88888.00 2007-04-29 09:47:23.000 119 12320.35 69.62 55342.47 88888.00 2007-04-29 09:47:23.125 119 12320.25 69.60 55342.50 88888.00 2007-04-29 09:47:23.250 119 12320.12 69.53 55342.50 88888.00 2007-04-29 09:47:23.375 119 12320.05 69.47 55342.50 88888.00 2007-04-29 09:47:23.500 119 12320.02 69.50 55342.53 88888.00 2007-04-29 09:47:23.625 119 12320.08 69.50 55342.55 88888.00 2007-04-29 09:47:23.750 119 12320.08 69.45 55342.55 88888.00 2007-04-29 09:47:23.875 119 12320.02 69.45 55342.53 88888.00 2007-04-29 09:47:24.000 119 12319.95 69.40 55342.53 88888.00 2007-04-29 09:47:24.125 119 12319.88 69.40 55342.57 88888.00 2007-04-29 09:47:24.250 119 12319.75 69.33 55342.60 88888.00 2007-04-29 09:47:24.375 119 12319.67 69.33 55342.60 88888.00 2007-04-29 09:47:24.500 119 12319.62 69.33 55342.62 88888.00 2007-04-29 09:47:24.625 119 12319.52 69.25 55342.62 88888.00 2007-04-29 09:47:24.750 119 12319.42 69.30 55342.65 88888.00 2007-04-29 09:47:24.875 119 12319.35 69.28 55342.65 88888.00 2007-04-29 09:47:25.000 119 12319.30 69.25 55342.65 88888.00 2007-04-29 09:47:25.125 119 12319.23 69.17 55342.68 88888.00 2007-04-29 09:47:25.250 119 12319.15 69.15 55342.65 88888.00 2007-04-29 09:47:25.375 119 12319.23 69.20 55342.70 88888.00 2007-04-29 09:47:25.500 119 12319.20 69.15 55342.72 88888.00 2007-04-29 09:47:25.625 119 12319.17 69.10 55342.72 88888.00 2007-04-29 09:47:25.750 119 12319.17 69.10 55342.70 88888.00 2007-04-29 09:47:25.875 119 12319.17 69.10 55342.70 88888.00 2007-04-29 09:47:26.000 119 12319.17 69.10 55342.72 88888.00 2007-04-29 09:47:26.125 119 12319.23 69.15 55342.78 88888.00 2007-04-29 09:47:26.250 119 12319.23 69.10 55342.75 88888.00 2007-04-29 09:47:26.375 119 12319.23 69.10 55342.75 88888.00 2007-04-29 09:47:26.500 119 12319.23 69.15 55342.75 88888.00 2007-04-29 09:47:26.625 119 12319.27 69.20 55342.72 88888.00 2007-04-29 09:47:26.750 119 12319.27 69.22 55342.75 88888.00 2007-04-29 09:47:26.875 119 12319.20 69.28 55342.72 88888.00 2007-04-29 09:47:27.000 119 12319.00 69.22 55342.70 88888.00 2007-04-29 09:47:27.125 119 12318.88 69.22 55342.72 88888.00 2007-04-29 09:47:27.250 119 12318.92 69.30 55342.78 88888.00 2007-04-29 09:47:27.375 119 12318.98 69.35 55342.78 88888.00 2007-04-29 09:47:27.500 119 12318.90 69.33 55342.78 88888.00 2007-04-29 09:47:27.625 119 12318.88 69.33 55342.80 88888.00 2007-04-29 09:47:27.750 119 12318.92 69.38 55342.82 88888.00 2007-04-29 09:47:27.875 119 12318.92 69.35 55342.82 88888.00 2007-04-29 09:47:28.000 119 12318.92 69.38 55342.82 88888.00 2007-04-29 09:47:28.125 119 12318.88 69.38 55342.80 88888.00 2007-04-29 09:47:28.250 119 12318.88 69.45 55342.80 88888.00 2007-04-29 09:47:28.375 119 12318.90 69.50 55342.85 88888.00 2007-04-29 09:47:28.500 119 12318.85 69.53 55342.82 88888.00 2007-04-29 09:47:28.625 119 12318.85 69.50 55342.85 88888.00 2007-04-29 09:47:28.750 119 12318.98 69.47 55342.85 88888.00 2007-04-29 09:47:28.875 119 12319.05 69.47 55342.82 88888.00 2007-04-29 09:47:29.000 119 12319.12 69.47 55342.80 88888.00 2007-04-29 09:47:29.125 119 12319.15 69.50 55342.82 88888.00 2007-04-29 09:47:29.250 119 12319.15 69.47 55342.85 88888.00 2007-04-29 09:47:29.375 119 12319.17 69.47 55342.80 88888.00 2007-04-29 09:47:29.500 119 12319.23 69.50 55342.82 88888.00 2007-04-29 09:47:29.625 119 12319.30 69.58 55342.82 88888.00 2007-04-29 09:47:29.750 119 12319.30 69.58 55342.85 88888.00 2007-04-29 09:47:29.875 119 12319.33 69.55 55342.82 88888.00 2007-04-29 09:47:30.000 119 12319.27 69.53 55342.80 88888.00 2007-04-29 09:47:30.125 119 12319.38 69.58 55342.82 88888.00 2007-04-29 09:47:30.250 119 12319.50 69.60 55342.85 88888.00 2007-04-29 09:47:30.375 119 12319.58 69.55 55342.85 88888.00 2007-04-29 09:47:30.500 119 12319.50 69.53 55342.85 88888.00 2007-04-29 09:47:30.625 119 12319.50 69.47 55342.82 88888.00 2007-04-29 09:47:30.750 119 12319.58 69.45 55342.80 88888.00 2007-04-29 09:47:30.875 119 12319.60 69.40 55342.82 88888.00 2007-04-29 09:47:31.000 119 12319.65 69.38 55342.82 88888.00 2007-04-29 09:47:31.125 119 12319.70 69.38 55342.82 88888.00 2007-04-29 09:47:31.250 119 12319.77 69.33 55342.90 88888.00 2007-04-29 09:47:31.375 119 12319.83 69.30 55342.88 88888.00 2007-04-29 09:47:31.500 119 12319.88 69.33 55342.85 88888.00 2007-04-29 09:47:31.625 119 12319.95 69.30 55342.85 88888.00 2007-04-29 09:47:31.750 119 12319.98 69.25 55342.85 88888.00 2007-04-29 09:47:31.875 119 12320.00 69.20 55342.88 88888.00 2007-04-29 09:47:32.000 119 12320.00 69.22 55342.85 88888.00 2007-04-29 09:47:32.125 119 12320.10 69.22 55342.90 88888.00 2007-04-29 09:47:32.250 119 12320.17 69.22 55342.95 88888.00 2007-04-29 09:47:32.375 119 12320.17 69.20 55342.93 88888.00 2007-04-29 09:47:32.500 119 12320.17 69.17 55342.88 88888.00 2007-04-29 09:47:32.625 119 12320.23 69.20 55342.90 88888.00 2007-04-29 09:47:32.750 119 12320.33 69.22 55342.95 88888.00 2007-04-29 09:47:32.875 119 12320.30 69.28 55342.95 88888.00 2007-04-29 09:47:33.000 119 12320.35 69.25 55342.97 88888.00 2007-04-29 09:47:33.125 119 12320.38 69.20 55343.00 88888.00 2007-04-29 09:47:33.250 119 12320.40 69.15 55342.97 88888.00 2007-04-29 09:47:33.375 119 12320.42 69.15 55342.97 88888.00 2007-04-29 09:47:33.500 119 12320.42 69.15 55342.97 88888.00 2007-04-29 09:47:33.625 119 12320.50 69.12 55343.00 88888.00 2007-04-29 09:47:33.750 119 12320.58 69.17 55343.03 88888.00 2007-04-29 09:47:33.875 119 12320.58 69.22 55343.05 88888.00 2007-04-29 09:47:34.000 119 12320.62 69.25 55343.05 88888.00 2007-04-29 09:47:34.125 119 12320.65 69.22 55343.07 88888.00 2007-04-29 09:47:34.250 119 12320.62 69.22 55343.05 88888.00 2007-04-29 09:47:34.375 119 12320.58 69.20 55343.05 88888.00 2007-04-29 09:47:34.500 119 12320.62 69.17 55343.07 88888.00 2007-04-29 09:47:34.625 119 12320.75 69.20 55343.10 88888.00 2007-04-29 09:47:34.750 119 12320.73 69.15 55343.12 88888.00 2007-04-29 09:47:34.875 119 12320.67 69.10 55343.12 88888.00 2007-04-29 09:47:35.000 119 12320.65 69.05 55343.12 88888.00 2007-04-29 09:47:35.125 119 12320.60 68.97 55343.18 88888.00 2007-04-29 09:47:35.250 119 12320.48 68.95 55343.20 88888.00 2007-04-29 09:47:35.375 119 12320.50 68.97 55343.22 88888.00 2007-04-29 09:47:35.500 119 12320.48 68.92 55343.20 88888.00 2007-04-29 09:47:35.625 119 12320.38 68.88 55343.22 88888.00 2007-04-29 09:47:35.750 119 12320.23 68.85 55343.25 88888.00 2007-04-29 09:47:35.875 119 12320.15 68.78 55343.30 88888.00 2007-04-29 09:47:36.000 119 12320.08 68.67 55343.30 88888.00 2007-04-29 09:47:36.125 119 12320.05 68.62 55343.32 88888.00 2007-04-29 09:47:36.250 119 12320.05 68.55 55343.38 88888.00 2007-04-29 09:47:36.375 119 12320.02 68.47 55343.38 88888.00 2007-04-29 09:47:36.500 119 12319.90 68.38 55343.38 88888.00 2007-04-29 09:47:36.625 119 12319.80 68.35 55343.40 88888.00 2007-04-29 09:47:36.750 119 12319.75 68.33 55343.45 88888.00 2007-04-29 09:47:36.875 119 12319.70 68.33 55343.50 88888.00 2007-04-29 09:47:37.000 119 12319.60 68.25 55343.53 88888.00 2007-04-29 09:47:37.125 119 12319.48 68.20 55343.53 88888.00 2007-04-29 09:47:37.250 119 12319.38 68.12 55343.57 88888.00 2007-04-29 09:47:37.375 119 12319.35 68.15 55343.57 88888.00 2007-04-29 09:47:37.500 119 12319.23 68.08 55343.55 88888.00 2007-04-29 09:47:37.625 119 12319.17 68.03 55343.60 88888.00 2007-04-29 09:47:37.750 119 12319.15 68.05 55343.60 88888.00 2007-04-29 09:47:37.875 119 12319.08 68.08 55343.60 88888.00 2007-04-29 09:47:38.000 119 12319.05 68.05 55343.65 88888.00 2007-04-29 09:47:38.125 119 12319.00 68.00 55343.68 88888.00 2007-04-29 09:47:38.250 119 12318.90 68.00 55343.65 88888.00 2007-04-29 09:47:38.375 119 12318.88 68.08 55343.65 88888.00 2007-04-29 09:47:38.500 119 12318.83 68.12 55343.65 88888.00 2007-04-29 09:47:38.625 119 12318.77 68.08 55343.72 88888.00 2007-04-29 09:47:38.750 119 12318.73 68.03 55343.72 88888.00 2007-04-29 09:47:38.875 119 12318.67 68.05 55343.75 88888.00 2007-04-29 09:47:39.000 119 12318.65 68.03 55343.82 88888.00 2007-04-29 09:47:39.125 119 12318.60 68.05 55343.88 88888.00 2007-04-29 09:47:39.250 119 12318.58 68.20 55343.85 88888.00 2007-04-29 09:47:39.375 119 12318.60 68.17 55343.85 88888.00 2007-04-29 09:47:39.500 119 12318.52 68.10 55343.85 88888.00 2007-04-29 09:47:39.625 119 12318.42 68.08 55343.90 88888.00 2007-04-29 09:47:39.750 119 12318.40 68.10 55343.95 88888.00 2007-04-29 09:47:39.875 119 12318.40 68.10 55343.93 88888.00 2007-04-29 09:47:40.000 119 12318.33 68.08 55343.90 88888.00 2007-04-29 09:47:40.125 119 12318.25 68.08 55343.95 88888.00 2007-04-29 09:47:40.250 119 12318.23 68.08 55343.95 88888.00 2007-04-29 09:47:40.375 119 12318.25 68.12 55343.95 88888.00 2007-04-29 09:47:40.500 119 12318.15 68.08 55343.93 88888.00 2007-04-29 09:47:40.625 119 12318.12 68.08 55343.95 88888.00 2007-04-29 09:47:40.750 119 12318.12 68.08 55343.95 88888.00 2007-04-29 09:47:40.875 119 12318.17 68.10 55343.97 88888.00 2007-04-29 09:47:41.000 119 12318.17 68.15 55343.97 88888.00 2007-04-29 09:47:41.125 119 12318.17 68.17 55344.00 88888.00 2007-04-29 09:47:41.250 119 12318.20 68.10 55344.00 88888.00 2007-04-29 09:47:41.375 119 12318.25 68.15 55344.03 88888.00 2007-04-29 09:47:41.500 119 12318.33 68.20 55344.03 88888.00 2007-04-29 09:47:41.625 119 12318.38 68.25 55344.05 88888.00 2007-04-29 09:47:41.750 119 12318.42 68.33 55344.07 88888.00 2007-04-29 09:47:41.875 119 12318.40 68.33 55344.05 88888.00 2007-04-29 09:47:42.000 119 12318.40 68.42 55344.03 88888.00 2007-04-29 09:47:42.125 119 12318.45 68.42 55344.03 88888.00 2007-04-29 09:47:42.250 119 12318.55 68.42 55344.05 88888.00 2007-04-29 09:47:42.375 119 12318.60 68.42 55344.05 88888.00 2007-04-29 09:47:42.500 119 12318.55 68.45 55344.03 88888.00 2007-04-29 09:47:42.625 119 12318.52 68.47 55344.00 88888.00 2007-04-29 09:47:42.750 119 12318.58 68.55 55344.03 88888.00 2007-04-29 09:47:42.875 119 12318.67 68.70 55344.10 88888.00 2007-04-29 09:47:43.000 119 12318.80 68.75 55344.07 88888.00 2007-04-29 09:47:43.125 119 12318.73 68.72 55344.03 88888.00 2007-04-29 09:47:43.250 119 12318.62 68.83 55344.05 88888.00 2007-04-29 09:47:43.375 119 12318.65 68.90 55344.07 88888.00 2007-04-29 09:47:43.500 119 12318.75 68.95 55344.07 88888.00 2007-04-29 09:47:43.625 119 12318.75 69.00 55344.10 88888.00 2007-04-29 09:47:43.750 119 12318.75 69.03 55344.10 88888.00 2007-04-29 09:47:43.875 119 12318.88 69.15 55344.12 88888.00 2007-04-29 09:47:44.000 119 12318.90 69.22 55344.12 88888.00 2007-04-29 09:47:44.125 119 12318.83 69.25 55344.10 88888.00 2007-04-29 09:47:44.250 119 12318.80 69.30 55344.10 88888.00 2007-04-29 09:47:44.375 119 12318.88 69.28 55344.10 88888.00 2007-04-29 09:47:44.500 119 12318.90 69.33 55344.12 88888.00 2007-04-29 09:47:44.625 119 12318.98 69.42 55344.12 88888.00 2007-04-29 09:47:44.750 119 12319.02 69.47 55344.12 88888.00 2007-04-29 09:47:44.875 119 12319.05 69.55 55344.15 88888.00 2007-04-29 09:47:45.000 119 12319.05 69.62 55344.12 88888.00 2007-04-29 09:47:45.125 119 12319.02 69.67 55344.12 88888.00 2007-04-29 09:47:45.250 119 12319.08 69.72 55344.15 88888.00 2007-04-29 09:47:45.375 119 12319.05 69.80 55344.10 88888.00 2007-04-29 09:47:45.500 119 12318.95 69.85 55344.12 88888.00 2007-04-29 09:47:45.625 119 12318.95 69.97 55344.15 88888.00 2007-04-29 09:47:45.750 119 12318.95 70.00 55344.15 88888.00 2007-04-29 09:47:45.875 119 12318.85 70.10 55344.18 88888.00 2007-04-29 09:47:46.000 119 12318.73 70.12 55344.12 88888.00 2007-04-29 09:47:46.125 119 12318.70 70.17 55344.18 88888.00 2007-04-29 09:47:46.250 119 12318.65 70.28 55344.20 88888.00 2007-04-29 09:47:46.375 119 12318.50 70.28 55344.20 88888.00 2007-04-29 09:47:46.500 119 12318.33 70.25 55344.22 88888.00 2007-04-29 09:47:46.625 119 12318.30 70.33 55344.28 88888.00 2007-04-29 09:47:46.750 119 12318.27 70.33 55344.25 88888.00 2007-04-29 09:47:46.875 119 12318.20 70.38 55344.28 88888.00 2007-04-29 09:47:47.000 119 12318.15 70.38 55344.28 88888.00 2007-04-29 09:47:47.125 119 12318.08 70.35 55344.30 88888.00 2007-04-29 09:47:47.250 119 12317.98 70.33 55344.30 88888.00 2007-04-29 09:47:47.375 119 12318.10 70.35 55344.30 88888.00 2007-04-29 09:47:47.500 119 12318.05 70.33 55344.35 88888.00 2007-04-29 09:47:47.625 119 12317.92 70.30 55344.38 88888.00 2007-04-29 09:47:47.750 119 12317.83 70.28 55344.38 88888.00 2007-04-29 09:47:47.875 119 12317.83 70.28 55344.40 88888.00 2007-04-29 09:47:48.000 119 12317.83 70.28 55344.43 88888.00 2007-04-29 09:47:48.125 119 12317.73 70.20 55344.43 88888.00 2007-04-29 09:47:48.250 119 12317.58 70.12 55344.47 88888.00 2007-04-29 09:47:48.375 119 12317.60 70.12 55344.53 88888.00 2007-04-29 09:47:48.500 119 12317.58 70.03 55344.53 88888.00 2007-04-29 09:47:48.625 119 12317.52 69.95 55344.47 88888.00 2007-04-29 09:47:48.750 119 12317.52 70.00 55344.47 88888.00 2007-04-29 09:47:48.875 119 12317.48 69.92 55344.53 88888.00 2007-04-29 09:47:49.000 119 12317.45 69.85 55344.53 88888.00 2007-04-29 09:47:49.125 119 12317.45 69.75 55344.55 88888.00 2007-04-29 09:47:49.250 119 12317.40 69.72 55344.60 88888.00 2007-04-29 09:47:49.375 119 12317.40 69.70 55344.60 88888.00 2007-04-29 09:47:49.500 119 12317.35 69.65 55344.62 88888.00 2007-04-29 09:47:49.625 119 12317.30 69.65 55344.65 88888.00 2007-04-29 09:47:49.750 119 12317.33 69.62 55344.68 88888.00 2007-04-29 09:47:49.875 119 12317.40 69.62 55344.68 88888.00 2007-04-29 09:47:50.000 119 12317.40 69.60 55344.70 88888.00 2007-04-29 09:47:50.125 119 12317.42 69.53 55344.70 88888.00 2007-04-29 09:47:50.250 119 12317.50 69.53 55344.68 88888.00 2007-04-29 09:47:50.375 119 12317.45 69.50 55344.68 88888.00 2007-04-29 09:47:50.500 119 12317.45 69.45 55344.65 88888.00 2007-04-29 09:47:50.625 119 12317.50 69.42 55344.68 88888.00 2007-04-29 09:47:50.750 119 12317.52 69.42 55344.65 88888.00 2007-04-29 09:47:50.875 119 12317.60 69.47 55344.68 88888.00 2007-04-29 09:47:51.000 119 12317.62 69.47 55344.70 88888.00 2007-04-29 09:47:51.125 119 12317.65 69.45 55344.70 88888.00 2007-04-29 09:47:51.250 119 12317.67 69.50 55344.75 88888.00 2007-04-29 09:47:51.375 119 12317.75 69.55 55344.78 88888.00 2007-04-29 09:47:51.500 119 12317.73 69.53 55344.72 88888.00 2007-04-29 09:47:51.625 119 12317.75 69.55 55344.70 88888.00 2007-04-29 09:47:51.750 119 12317.75 69.60 55344.72 88888.00 2007-04-29 09:47:51.875 119 12317.85 69.65 55344.78 88888.00 2007-04-29 09:47:52.000 119 12317.92 69.70 55344.75 88888.00 2007-04-29 09:47:52.125 119 12317.83 69.72 55344.75 88888.00 2007-04-29 09:47:52.250 119 12317.77 69.78 55344.78 88888.00 2007-04-29 09:47:52.375 119 12317.83 69.85 55344.78 88888.00 2007-04-29 09:47:52.500 119 12317.85 69.95 55344.78 88888.00 2007-04-29 09:47:52.625 119 12317.90 70.10 55344.80 88888.00 2007-04-29 09:47:52.750 119 12317.88 70.05 55344.78 88888.00 2007-04-29 09:47:52.875 119 12317.88 70.10 55344.75 88888.00 2007-04-29 09:47:53.000 119 12317.92 70.22 55344.75 88888.00 2007-04-29 09:47:53.125 119 12317.92 70.30 55344.80 88888.00 2007-04-29 09:47:53.250 119 12318.02 70.42 55344.80 88888.00 2007-04-29 09:47:53.375 119 12318.02 70.47 55344.80 88888.00 2007-04-29 09:47:53.500 119 12318.05 70.47 55344.78 88888.00 2007-04-29 09:47:53.625 119 12318.08 70.55 55344.80 88888.00 2007-04-29 09:47:53.750 119 12318.12 70.62 55344.78 88888.00 2007-04-29 09:47:53.875 119 12318.17 70.67 55344.80 88888.00 2007-04-29 09:47:54.000 119 12318.17 70.75 55344.80 88888.00 2007-04-29 09:47:54.125 119 12318.23 70.88 55344.80 88888.00 2007-04-29 09:47:54.250 119 12318.27 70.95 55344.82 88888.00 2007-04-29 09:47:54.375 119 12318.23 70.97 55344.80 88888.00 2007-04-29 09:47:54.500 119 12318.12 71.03 55344.78 88888.00 2007-04-29 09:47:54.625 119 12318.10 71.15 55344.80 88888.00 2007-04-29 09:47:54.750 119 12318.08 71.22 55344.85 88888.00 2007-04-29 09:47:54.875 119 12318.08 71.30 55344.85 88888.00 2007-04-29 09:47:55.000 119 12318.00 71.33 55344.85 88888.00 2007-04-29 09:47:55.125 119 12318.02 71.35 55344.88 88888.00 2007-04-29 09:47:55.250 119 12317.95 71.38 55344.90 88888.00 2007-04-29 09:47:55.375 119 12318.00 71.47 55344.88 88888.00 2007-04-29 09:47:55.500 119 12317.98 71.47 55344.90 88888.00 2007-04-29 09:47:55.625 119 12317.88 71.53 55344.88 88888.00 2007-04-29 09:47:55.750 119 12317.75 71.53 55344.85 88888.00 2007-04-29 09:47:55.875 119 12317.75 71.50 55344.90 88888.00 2007-04-29 09:47:56.000 119 12317.77 71.55 55344.93 88888.00 2007-04-29 09:47:56.125 119 12317.70 71.55 55344.93 88888.00 2007-04-29 09:47:56.250 119 12317.62 71.50 55344.95 88888.00 2007-04-29 09:47:56.375 119 12317.65 71.53 55344.95 88888.00 2007-04-29 09:47:56.500 119 12317.67 71.53 55344.95 88888.00 2007-04-29 09:47:56.625 119 12317.58 71.53 55344.93 88888.00 2007-04-29 09:47:56.750 119 12317.55 71.55 55344.95 88888.00 2007-04-29 09:47:56.875 119 12317.48 71.53 55345.00 88888.00 2007-04-29 09:47:57.000 119 12317.50 71.47 55345.00 88888.00 2007-04-29 09:47:57.125 119 12317.52 71.40 55345.00 88888.00 2007-04-29 09:47:57.250 119 12317.48 71.33 55345.00 88888.00 2007-04-29 09:47:57.375 119 12317.35 71.35 55345.03 88888.00 2007-04-29 09:47:57.500 119 12317.38 71.33 55345.05 88888.00 2007-04-29 09:47:57.625 119 12317.38 71.28 55345.05 88888.00 2007-04-29 09:47:57.750 119 12317.42 71.28 55345.10 88888.00 2007-04-29 09:47:57.875 119 12317.40 71.25 55345.10 88888.00 2007-04-29 09:47:58.000 119 12317.33 71.20 55345.07 88888.00 2007-04-29 09:47:58.125 119 12317.30 71.15 55345.07 88888.00 2007-04-29 09:47:58.250 119 12317.35 71.15 55345.15 88888.00 2007-04-29 09:47:58.375 119 12317.45 71.12 55345.18 88888.00 2007-04-29 09:47:58.500 119 12317.45 71.08 55345.10 88888.00 2007-04-29 09:47:58.625 119 12317.40 70.97 55345.15 88888.00 2007-04-29 09:47:58.750 119 12317.42 71.00 55345.18 88888.00 2007-04-29 09:47:58.875 119 12317.48 70.90 55345.18 88888.00 2007-04-29 09:47:59.000 119 12317.45 70.85 55345.15 88888.00 2007-04-29 09:47:59.125 119 12317.42 70.85 55345.20 88888.00 2007-04-29 09:47:59.250 119 12317.38 70.80 55345.20 88888.00 2007-04-29 09:47:59.375 119 12317.42 70.78 55345.20 88888.00 2007-04-29 09:47:59.500 119 12317.50 70.78 55345.22 88888.00 2007-04-29 09:47:59.625 119 12317.60 70.72 55345.22 88888.00 2007-04-29 09:47:59.750 119 12317.55 70.65 55345.22 88888.00 2007-04-29 09:47:59.875 119 12317.58 70.60 55345.20 88888.00 2007-04-29 09:48:00.000 119 12317.60 70.60 55345.22 88888.00 2007-04-29 09:48:00.125 119 12317.62 70.58 55345.22 88888.00 2007-04-29 09:48:00.250 119 12317.70 70.55 55345.28 88888.00 2007-04-29 09:48:00.375 119 12317.75 70.55 55345.25 88888.00 2007-04-29 09:48:00.500 119 12317.85 70.53 55345.22 88888.00 2007-04-29 09:48:00.625 119 12317.88 70.47 55345.20 88888.00 2007-04-29 09:48:00.750 119 12317.90 70.47 55345.25 88888.00 2007-04-29 09:48:00.875 119 12318.00 70.50 55345.30 88888.00 2007-04-29 09:48:01.000 119 12318.02 70.53 55345.25 88888.00 2007-04-29 09:48:01.125 119 12318.00 70.50 55345.25 88888.00 2007-04-29 09:48:01.250 119 12317.98 70.45 55345.22 88888.00 2007-04-29 09:48:01.375 119 12318.00 70.45 55345.20 88888.00 2007-04-29 09:48:01.500 119 12318.15 70.47 55345.20 88888.00 2007-04-29 09:48:01.625 119 12318.27 70.55 55345.25 88888.00 2007-04-29 09:48:01.750 119 12318.25 70.55 55345.25 88888.00 2007-04-29 09:48:01.875 119 12318.27 70.55 55345.25 88888.00 2007-04-29 09:48:02.000 119 12318.30 70.55 55345.20 88888.00 2007-04-29 09:48:02.125 119 12318.30 70.47 55345.20 88888.00 2007-04-29 09:48:02.250 119 12318.35 70.50 55345.28 88888.00 2007-04-29 09:48:02.375 119 12318.45 70.53 55345.28 88888.00 2007-04-29 09:48:02.500 119 12318.48 70.53 55345.30 88888.00 2007-04-29 09:48:02.625 119 12318.52 70.53 55345.25 88888.00 2007-04-29 09:48:02.750 119 12318.60 70.53 55345.28 88888.00 2007-04-29 09:48:02.875 119 12318.62 70.58 55345.28 88888.00 2007-04-29 09:48:03.000 119 12318.70 70.53 55345.28 88888.00 2007-04-29 09:48:03.125 119 12318.83 70.53 55345.22 88888.00 2007-04-29 09:48:03.250 119 12318.83 70.53 55345.30 88888.00 2007-04-29 09:48:03.375 119 12318.85 70.50 55345.28 88888.00 2007-04-29 09:48:03.500 119 12318.88 70.55 55345.32 88888.00 2007-04-29 09:48:03.625 119 12318.88 70.58 55345.30 88888.00 2007-04-29 09:48:03.750 119 12318.92 70.47 55345.28 88888.00 2007-04-29 09:48:03.875 119 12319.00 70.53 55345.25 88888.00 2007-04-29 09:48:04.000 119 12319.02 70.53 55345.28 88888.00 2007-04-29 09:48:04.125 119 12319.00 70.47 55345.32 88888.00 2007-04-29 09:48:04.250 119 12319.05 70.50 55345.30 88888.00 2007-04-29 09:48:04.375 119 12319.12 70.55 55345.32 88888.00 2007-04-29 09:48:04.500 119 12319.20 70.55 55345.35 88888.00 2007-04-29 09:48:04.625 119 12319.17 70.53 55345.38 88888.00 2007-04-29 09:48:04.750 119 12319.17 70.58 55345.35 88888.00 2007-04-29 09:48:04.875 119 12319.25 70.65 55345.38 88888.00 2007-04-29 09:48:05.000 119 12319.30 70.58 55345.38 88888.00 2007-04-29 09:48:05.125 119 12319.33 70.58 55345.40 88888.00 2007-04-29 09:48:05.250 119 12319.35 70.60 55345.38 88888.00 2007-04-29 09:48:05.375 119 12319.35 70.60 55345.35 88888.00 2007-04-29 09:48:05.500 119 12319.42 70.60 55345.30 88888.00 2007-04-29 09:48:05.625 119 12319.50 70.65 55345.35 88888.00 2007-04-29 09:48:05.750 119 12319.52 70.67 55345.38 88888.00 2007-04-29 09:48:05.875 119 12319.58 70.67 55345.38 88888.00 2007-04-29 09:48:06.000 119 12319.65 70.70 55345.38 88888.00 2007-04-29 09:48:06.125 119 12319.77 70.80 55345.45 88888.00 2007-04-29 09:48:06.250 119 12319.65 70.80 55345.45 88888.00 2007-04-29 09:48:06.375 119 12319.67 70.88 55345.45 88888.00 2007-04-29 09:48:06.500 119 12319.80 71.00 55345.45 88888.00 2007-04-29 09:48:06.625 119 12319.90 71.05 55345.50 88888.00 2007-04-29 09:48:06.750 119 12319.90 71.00 55345.50 88888.00 2007-04-29 09:48:06.875 119 12319.85 71.10 55345.53 88888.00 2007-04-29 09:48:07.000 119 12319.92 71.20 55345.53 88888.00 2007-04-29 09:48:07.125 119 12319.98 71.25 55345.53 88888.00 2007-04-29 09:48:07.250 119 12319.92 71.25 55345.53 88888.00 2007-04-29 09:48:07.375 119 12319.92 71.28 55345.53 88888.00 2007-04-29 09:48:07.500 119 12319.88 71.25 55345.53 88888.00 2007-04-29 09:48:07.625 119 12319.85 71.35 55345.55 88888.00 2007-04-29 09:48:07.750 119 12319.88 71.47 55345.55 88888.00 2007-04-29 09:48:07.875 119 12319.83 71.50 55345.57 88888.00 2007-04-29 09:48:08.000 119 12319.75 71.55 55345.55 88888.00 2007-04-29 09:48:08.125 119 12319.65 71.53 55345.57 88888.00 2007-04-29 09:48:08.250 119 12319.60 71.50 55345.62 88888.00 2007-04-29 09:48:08.375 119 12319.60 71.55 55345.62 88888.00 2007-04-29 09:48:08.500 119 12319.60 71.60 55345.60 88888.00 2007-04-29 09:48:08.625 119 12319.55 71.62 55345.62 88888.00 2007-04-29 09:48:08.750 119 12319.58 71.67 55345.70 88888.00 2007-04-29 09:48:08.875 119 12319.60 71.70 55345.70 88888.00 2007-04-29 09:48:09.000 119 12319.52 71.67 55345.68 88888.00 2007-04-29 09:48:09.125 119 12319.40 71.65 55345.68 88888.00 2007-04-29 09:48:09.250 119 12319.38 71.70 55345.72 88888.00 2007-04-29 09:48:09.375 119 12319.30 71.72 55345.72 88888.00 2007-04-29 09:48:09.500 119 12319.23 71.78 55345.78 88888.00 2007-04-29 09:48:09.625 119 12319.17 71.78 55345.78 88888.00 2007-04-29 09:48:09.750 119 12319.12 71.72 55345.80 88888.00 2007-04-29 09:48:09.875 119 12319.17 71.75 55345.82 88888.00 2007-04-29 09:48:10.000 119 12319.20 71.80 55345.82 88888.00 2007-04-29 09:48:10.125 119 12319.15 71.78 55345.85 88888.00 2007-04-29 09:48:10.250 119 12319.12 71.70 55345.85 88888.00 2007-04-29 09:48:10.375 119 12319.08 71.70 55345.90 88888.00 2007-04-29 09:48:10.500 119 12319.08 71.72 55345.93 88888.00 2007-04-29 09:48:10.625 119 12319.00 71.67 55345.95 88888.00 2007-04-29 09:48:10.750 119 12318.98 71.62 55345.95 88888.00 2007-04-29 09:48:10.875 119 12319.00 71.58 55345.97 88888.00 2007-04-29 09:48:11.000 119 12319.10 71.60 55345.95 88888.00 2007-04-29 09:48:11.125 119 12319.12 71.60 55345.97 88888.00 2007-04-29 09:48:11.250 119 12319.12 71.58 55345.97 88888.00 2007-04-29 09:48:11.375 119 12319.20 71.55 55346.00 88888.00 2007-04-29 09:48:11.500 119 12319.23 71.53 55345.97 88888.00 2007-04-29 09:48:11.625 119 12319.25 71.45 55346.00 88888.00 2007-04-29 09:48:11.750 119 12319.30 71.47 55345.97 88888.00 2007-04-29 09:48:11.875 119 12319.35 71.45 55346.00 88888.00 2007-04-29 09:48:12.000 119 12319.45 71.47 55346.00 88888.00 2007-04-29 09:48:12.125 119 12319.45 71.50 55346.00 88888.00 2007-04-29 09:48:12.250 119 12319.48 71.55 55346.00 88888.00 2007-04-29 09:48:12.375 119 12319.55 71.58 55346.03 88888.00 2007-04-29 09:48:12.500 119 12319.55 71.62 55346.03 88888.00 2007-04-29 09:48:12.625 119 12319.60 71.70 55346.05 88888.00 2007-04-29 09:48:12.750 119 12319.65 71.75 55346.03 88888.00 2007-04-29 09:48:12.875 119 12319.65 71.80 55346.03 88888.00 2007-04-29 09:48:13.000 119 12319.70 71.83 55346.03 88888.00 2007-04-29 09:48:13.125 119 12319.62 71.85 55346.07 88888.00 2007-04-29 09:48:13.250 119 12319.67 71.90 55346.07 88888.00 2007-04-29 09:48:13.375 119 12319.62 71.95 55346.05 88888.00 2007-04-29 09:48:13.500 119 12319.55 72.03 55346.10 88888.00 2007-04-29 09:48:13.625 119 12319.58 72.15 55346.12 88888.00 2007-04-29 09:48:13.750 119 12319.62 72.20 55346.10 88888.00 2007-04-29 09:48:13.875 119 12319.60 72.20 55346.10 88888.00 2007-04-29 09:48:14.000 119 12319.48 72.22 55346.10 88888.00 2007-04-29 09:48:14.125 119 12319.40 72.28 55346.18 88888.00 2007-04-29 09:48:14.250 119 12319.38 72.33 55346.20 88888.00 2007-04-29 09:48:14.375 119 12319.27 72.33 55346.18 88888.00 2007-04-29 09:48:14.500 119 12319.15 72.33 55346.20 88888.00 2007-04-29 09:48:14.625 119 12319.17 72.38 55346.22 88888.00 2007-04-29 09:48:14.750 119 12319.10 72.40 55346.22 88888.00 2007-04-29 09:48:14.875 119 12319.02 72.35 55346.22 88888.00 2007-04-29 09:48:15.000 119 12318.98 72.38 55346.22 88888.00 2007-04-29 09:48:15.125 119 12318.92 72.33 55346.22 88888.00 2007-04-29 09:48:15.250 119 12318.95 72.42 55346.28 88888.00 2007-04-29 09:48:15.375 119 12318.98 72.45 55346.25 88888.00 2007-04-29 09:48:15.500 119 12318.88 72.38 55346.28 88888.00 2007-04-29 09:48:15.625 119 12318.80 72.42 55346.32 88888.00 2007-04-29 09:48:15.750 119 12318.73 72.45 55346.32 88888.00 2007-04-29 09:48:15.875 119 12318.67 72.50 55346.35 88888.00 2007-04-29 09:48:16.000 119 12318.70 72.47 55346.32 88888.00 2007-04-29 09:48:16.125 119 12318.62 72.40 55346.32 88888.00 2007-04-29 09:48:16.250 119 12318.60 72.38 55346.32 88888.00 2007-04-29 09:48:16.375 119 12318.60 72.45 55346.35 88888.00 2007-04-29 09:48:16.500 119 12318.67 72.50 55346.40 88888.00 2007-04-29 09:48:16.625 119 12318.60 72.45 55346.38 88888.00 2007-04-29 09:48:16.750 119 12318.50 72.45 55346.38 88888.00 2007-04-29 09:48:16.875 119 12318.40 72.42 55346.40 88888.00 2007-04-29 09:48:17.000 119 12318.40 72.47 55346.43 88888.00 2007-04-29 09:48:17.125 119 12318.48 72.47 55346.43 88888.00 2007-04-29 09:48:17.250 119 12318.35 72.40 55346.40 88888.00 2007-04-29 09:48:17.375 119 12318.30 72.45 55346.43 88888.00 2007-04-29 09:48:17.500 119 12318.30 72.47 55346.47 88888.00 2007-04-29 09:48:17.625 119 12318.30 72.47 55346.53 88888.00 2007-04-29 09:48:17.750 119 12318.23 72.47 55346.53 88888.00 2007-04-29 09:48:17.875 119 12318.12 72.50 55346.53 88888.00 2007-04-29 09:48:18.000 119 12318.10 72.50 55346.50 88888.00 2007-04-29 09:48:18.125 119 12318.02 72.50 55346.53 88888.00 2007-04-29 09:48:18.250 119 12317.95 72.50 55346.55 88888.00 2007-04-29 09:48:18.375 119 12318.05 72.58 55346.57 88888.00 2007-04-29 09:48:18.500 119 12318.00 72.47 55346.57 88888.00 2007-04-29 09:48:18.625 119 12317.98 72.42 55346.55 88888.00 2007-04-29 09:48:18.750 119 12317.98 72.40 55346.55 88888.00 2007-04-29 09:48:18.875 119 12317.90 72.45 55346.60 88888.00 2007-04-29 09:48:19.000 119 12317.80 72.40 55346.60 88888.00 2007-04-29 09:48:19.125 119 12317.85 72.38 55346.60 88888.00 2007-04-29 09:48:19.250 119 12317.88 72.40 55346.60 88888.00 2007-04-29 09:48:19.375 119 12317.85 72.42 55346.60 88888.00 2007-04-29 09:48:19.500 119 12317.92 72.47 55346.62 88888.00 2007-04-29 09:48:19.625 119 12317.95 72.45 55346.62 88888.00 2007-04-29 09:48:19.750 119 12317.95 72.47 55346.65 88888.00 2007-04-29 09:48:19.875 119 12317.92 72.53 55346.62 88888.00 2007-04-29 09:48:20.000 119 12317.92 72.55 55346.60 88888.00 2007-04-29 09:48:20.125 119 12317.92 72.60 55346.65 88888.00 2007-04-29 09:48:20.250 119 12317.88 72.70 55346.72 88888.00 2007-04-29 09:48:20.375 119 12317.92 72.72 55346.72 88888.00 2007-04-29 09:48:20.500 119 12317.92 72.65 55346.68 88888.00 2007-04-29 09:48:20.625 119 12317.90 72.67 55346.68 88888.00 2007-04-29 09:48:20.750 119 12317.90 72.78 55346.70 88888.00 2007-04-29 09:48:20.875 119 12317.88 72.78 55346.70 88888.00 2007-04-29 09:48:21.000 119 12317.85 72.80 55346.65 88888.00 2007-04-29 09:48:21.125 119 12317.85 72.85 55346.68 88888.00 2007-04-29 09:48:21.250 119 12317.75 72.90 55346.72 88888.00 2007-04-29 09:48:21.375 119 12317.67 72.92 55346.72 88888.00 2007-04-29 09:48:21.500 119 12317.65 72.97 55346.75 88888.00 2007-04-29 09:48:21.625 119 12317.65 73.03 55346.75 88888.00 2007-04-29 09:48:21.750 119 12317.65 73.15 55346.78 88888.00 2007-04-29 09:48:21.875 119 12317.52 73.15 55346.78 88888.00 2007-04-29 09:48:22.000 119 12317.42 73.17 55346.75 88888.00 2007-04-29 09:48:22.125 119 12317.38 73.22 55346.78 88888.00 2007-04-29 09:48:22.250 119 12317.38 73.25 55346.80 88888.00 2007-04-29 09:48:22.375 119 12317.40 73.28 55346.80 88888.00 2007-04-29 09:48:22.500 119 12317.38 73.25 55346.80 88888.00 2007-04-29 09:48:22.625 119 12317.30 73.25 55346.80 88888.00 2007-04-29 09:48:22.750 119 12317.15 73.22 55346.80 88888.00 2007-04-29 09:48:22.875 119 12317.08 73.28 55346.82 88888.00 2007-04-29 09:48:23.000 119 12317.10 73.40 55346.80 88888.00 2007-04-29 09:48:23.125 119 12317.08 73.45 55346.78 88888.00 2007-04-29 09:48:23.250 119 12317.05 73.42 55346.82 88888.00 2007-04-29 09:48:23.375 119 12317.08 73.47 55346.78 88888.00 2007-04-29 09:48:23.500 119 12317.15 73.47 55346.80 88888.00 2007-04-29 09:48:23.625 119 12317.12 73.42 55346.78 88888.00 2007-04-29 09:48:23.750 119 12317.08 73.50 55346.82 88888.00 2007-04-29 09:48:23.875 119 12317.02 73.58 55346.82 88888.00 2007-04-29 09:48:24.000 119 12317.00 73.53 55346.78 88888.00 2007-04-29 09:48:24.125 119 12317.08 73.53 55346.80 88888.00 2007-04-29 09:48:24.250 119 12317.10 73.47 55346.82 88888.00 2007-04-29 09:48:24.375 119 12317.08 73.47 55346.80 88888.00 2007-04-29 09:48:24.500 119 12316.95 73.42 55346.78 88888.00 2007-04-29 09:48:24.625 119 12316.95 73.47 55346.80 88888.00 2007-04-29 09:48:24.750 119 12317.00 73.47 55346.88 88888.00 2007-04-29 09:48:24.875 119 12317.05 73.47 55346.88 88888.00 2007-04-29 09:48:25.000 119 12316.98 73.42 55346.88 88888.00 2007-04-29 09:48:25.125 119 12316.98 73.42 55346.88 88888.00 2007-04-29 09:48:25.250 119 12316.90 73.40 55346.85 88888.00 2007-04-29 09:48:25.375 119 12317.02 73.42 55346.85 88888.00 2007-04-29 09:48:25.500 119 12317.10 73.45 55346.90 88888.00 2007-04-29 09:48:25.625 119 12317.10 73.42 55346.88 88888.00 2007-04-29 09:48:25.750 119 12317.10 73.42 55346.88 88888.00 2007-04-29 09:48:25.875 119 12317.17 73.40 55346.88 88888.00 2007-04-29 09:48:26.000 119 12317.20 73.40 55346.88 88888.00 2007-04-29 09:48:26.125 119 12317.20 73.42 55346.88 88888.00 2007-04-29 09:48:26.250 119 12317.25 73.40 55346.85 88888.00 2007-04-29 09:48:26.375 119 12317.33 73.35 55346.80 88888.00 2007-04-29 09:48:26.500 119 12317.35 73.30 55346.82 88888.00 2007-04-29 09:48:26.625 119 12317.48 73.33 55346.88 88888.00 2007-04-29 09:48:26.750 119 12317.50 73.35 55346.85 88888.00 2007-04-29 09:48:26.875 119 12317.58 73.35 55346.85 88888.00 2007-04-29 09:48:27.000 119 12317.65 73.38 55346.80 88888.00 2007-04-29 09:48:27.125 119 12317.65 73.38 55346.80 88888.00 2007-04-29 09:48:27.250 119 12317.62 73.33 55346.80 88888.00 2007-04-29 09:48:27.375 119 12317.73 73.40 55346.82 88888.00 2007-04-29 09:48:27.500 119 12317.80 73.42 55346.82 88888.00 2007-04-29 09:48:27.625 119 12317.92 73.47 55346.80 88888.00 2007-04-29 09:48:27.750 119 12318.00 73.47 55346.85 88888.00 2007-04-29 09:48:27.875 119 12318.10 73.47 55346.82 88888.00 2007-04-29 09:48:28.000 119 12318.20 73.42 55346.80 88888.00 2007-04-29 09:48:28.125 119 12318.20 73.47 55346.80 88888.00 2007-04-29 09:48:28.250 119 12318.27 73.50 55346.80 88888.00 2007-04-29 09:48:28.375 119 12318.33 73.53 55346.78 88888.00 2007-04-29 09:48:28.500 119 12318.33 73.50 55346.78 88888.00 2007-04-29 09:48:28.625 119 12318.33 73.50 55346.80 88888.00 2007-04-29 09:48:28.750 119 12318.40 73.55 55346.82 88888.00 2007-04-29 09:48:28.875 119 12318.52 73.62 55346.82 88888.00 2007-04-29 09:48:29.000 119 12318.62 73.65 55346.80 88888.00 2007-04-29 09:48:29.125 119 12318.62 73.62 55346.80 88888.00 2007-04-29 09:48:29.250 119 12318.65 73.70 55346.85 88888.00 2007-04-29 09:48:29.375 119 12318.73 73.72 55346.80 88888.00 2007-04-29 09:48:29.500 119 12318.73 73.70 55346.78 88888.00 2007-04-29 09:48:29.625 119 12318.75 73.75 55346.75 88888.00 2007-04-29 09:48:29.750 119 12318.77 73.75 55346.75 88888.00 2007-04-29 09:48:29.875 119 12318.88 73.80 55346.78 88888.00 2007-04-29 09:48:30.000 119 12318.98 73.83 55346.80 88888.00 2007-04-29 09:48:30.125 119 12319.10 73.88 55346.78 88888.00 2007-04-29 09:48:30.250 119 12319.23 73.92 55346.75 88888.00 2007-04-29 09:48:30.375 119 12319.27 73.97 55346.75 88888.00 2007-04-29 09:48:30.500 119 12319.38 74.00 55346.78 88888.00 2007-04-29 09:48:30.625 119 12319.45 74.00 55346.80 88888.00 2007-04-29 09:48:30.750 119 12319.50 74.10 55346.78 88888.00 2007-04-29 09:48:30.875 119 12319.55 74.17 55346.82 88888.00 2007-04-29 09:48:31.000 119 12319.45 74.15 55346.80 88888.00 2007-04-29 09:48:31.125 119 12319.50 74.12 55346.80 88888.00 2007-04-29 09:48:31.250 119 12319.52 74.20 55346.80 88888.00 2007-04-29 09:48:31.375 119 12319.55 74.30 55346.75 88888.00 2007-04-29 09:48:31.500 119 12319.52 74.35 55346.75 88888.00 2007-04-29 09:48:31.625 119 12319.45 74.40 55346.78 88888.00 2007-04-29 09:48:31.750 119 12319.42 74.42 55346.80 88888.00 2007-04-29 09:48:31.875 119 12319.48 74.50 55346.80 88888.00 2007-04-29 09:48:32.000 119 12319.55 74.58 55346.80 88888.00 2007-04-29 09:48:32.125 119 12319.50 74.60 55346.80 88888.00 2007-04-29 09:48:32.250 119 12319.45 74.58 55346.82 88888.00 2007-04-29 09:48:32.375 119 12319.42 74.58 55346.85 88888.00 2007-04-29 09:48:32.500 119 12319.35 74.60 55346.85 88888.00 2007-04-29 09:48:32.625 119 12319.30 74.65 55346.88 88888.00 2007-04-29 09:48:32.750 119 12319.23 74.72 55346.88 88888.00 2007-04-29 09:48:32.875 119 12319.23 74.70 55346.90 88888.00 2007-04-29 09:48:33.000 119 12319.17 74.75 55346.85 88888.00 2007-04-29 09:48:33.125 119 12319.08 74.72 55346.88 88888.00 2007-04-29 09:48:33.250 119 12319.02 74.75 55346.88 88888.00 2007-04-29 09:48:33.375 119 12319.08 74.78 55346.90 88888.00 2007-04-29 09:48:33.500 119 12319.12 74.83 55346.97 88888.00 2007-04-29 09:48:33.625 119 12319.08 74.80 55346.97 88888.00 2007-04-29 09:48:33.750 119 12318.95 74.80 55347.00 88888.00 2007-04-29 09:48:33.875 119 12318.80 74.78 55347.03 88888.00 2007-04-29 09:48:34.000 119 12318.77 74.72 55347.05 88888.00 2007-04-29 09:48:34.125 119 12318.80 74.75 55347.05 88888.00 2007-04-29 09:48:34.250 119 12318.75 74.78 55347.05 88888.00 2007-04-29 09:48:34.375 119 12318.65 74.75 55347.07 88888.00 2007-04-29 09:48:34.500 119 12318.55 74.75 55347.07 88888.00 2007-04-29 09:48:34.625 119 12318.42 74.75 55347.12 88888.00 2007-04-29 09:48:34.750 119 12318.38 74.78 55347.12 88888.00 2007-04-29 09:48:34.875 119 12318.35 74.78 55347.15 88888.00 2007-04-29 09:48:35.000 119 12318.40 74.75 55347.18 88888.00 2007-04-29 09:48:35.125 119 12318.38 74.72 55347.18 88888.00 2007-04-29 09:48:35.250 119 12318.23 74.67 55347.22 88888.00 2007-04-29 09:48:35.375 119 12318.08 74.70 55347.22 88888.00 2007-04-29 09:48:35.500 119 12317.95 74.65 55347.22 88888.00 2007-04-29 09:48:35.625 119 12317.98 74.62 55347.25 88888.00 2007-04-29 09:48:35.750 119 12317.92 74.60 55347.28 88888.00 2007-04-29 09:48:35.875 119 12317.77 74.58 55347.30 88888.00 2007-04-29 09:48:36.000 119 12317.67 74.60 55347.28 88888.00 2007-04-29 09:48:36.125 119 12317.65 74.60 55347.32 88888.00 2007-04-29 09:48:36.250 119 12317.62 74.58 55347.38 88888.00 2007-04-29 09:48:36.375 119 12317.55 74.58 55347.38 88888.00 2007-04-29 09:48:36.500 119 12317.42 74.50 55347.35 88888.00 2007-04-29 09:48:36.625 119 12317.35 74.53 55347.40 88888.00 2007-04-29 09:48:36.750 119 12317.35 74.53 55347.40 88888.00 2007-04-29 09:48:36.875 119 12317.30 74.50 55347.43 88888.00 2007-04-29 09:48:37.000 119 12317.25 74.47 55347.43 88888.00 2007-04-29 09:48:37.125 119 12317.23 74.45 55347.45 88888.00 2007-04-29 09:48:37.250 119 12317.12 74.40 55347.47 88888.00 2007-04-29 09:48:37.375 119 12317.08 74.35 55347.47 88888.00 2007-04-29 09:48:37.500 119 12317.08 74.35 55347.50 88888.00 2007-04-29 09:48:37.625 119 12317.10 74.38 55347.53 88888.00 2007-04-29 09:48:37.750 119 12317.12 74.35 55347.55 88888.00 2007-04-29 09:48:37.875 119 12317.12 74.28 55347.55 88888.00 2007-04-29 09:48:38.000 119 12317.10 74.22 55347.53 88888.00 2007-04-29 09:48:38.125 119 12317.08 74.17 55347.55 88888.00 2007-04-29 09:48:38.250 119 12317.02 74.15 55347.55 88888.00 2007-04-29 09:48:38.375 119 12317.02 74.15 55347.53 88888.00 2007-04-29 09:48:38.500 119 12317.02 74.15 55347.55 88888.00 2007-04-29 09:48:38.625 119 12317.08 74.15 55347.60 88888.00 2007-04-29 09:48:38.750 119 12317.12 74.20 55347.62 88888.00 2007-04-29 09:48:38.875 119 12317.12 74.17 55347.62 88888.00 2007-04-29 09:48:39.000 119 12317.05 74.15 55347.62 88888.00 2007-04-29 09:48:39.125 119 12316.98 74.17 55347.60 88888.00 2007-04-29 09:48:39.250 119 12316.95 74.20 55347.62 88888.00 2007-04-29 09:48:39.375 119 12317.00 74.28 55347.62 88888.00 2007-04-29 09:48:39.500 119 12317.02 74.30 55347.65 88888.00 2007-04-29 09:48:39.625 119 12317.02 74.28 55347.68 88888.00 2007-04-29 09:48:39.750 119 12317.00 74.28 55347.68 88888.00 2007-04-29 09:48:39.875 119 12317.00 74.28 55347.65 88888.00 2007-04-29 09:48:40.000 119 12317.02 74.28 55347.65 88888.00 2007-04-29 09:48:40.125 119 12317.00 74.30 55347.70 88888.00 2007-04-29 09:48:40.250 119 12316.95 74.33 55347.72 88888.00 2007-04-29 09:48:40.375 119 12316.98 74.33 55347.70 88888.00 2007-04-29 09:48:40.500 119 12316.92 74.40 55347.70 88888.00 2007-04-29 09:48:40.625 119 12316.85 74.40 55347.70 88888.00 2007-04-29 09:48:40.750 119 12316.80 74.42 55347.72 88888.00 2007-04-29 09:48:40.875 119 12316.77 74.47 55347.72 88888.00 2007-04-29 09:48:41.000 119 12316.73 74.47 55347.70 88888.00 2007-04-29 09:48:41.125 119 12316.65 74.47 55347.75 88888.00 2007-04-29 09:48:41.250 119 12316.58 74.53 55347.75 88888.00 2007-04-29 09:48:41.375 119 12316.52 74.55 55347.72 88888.00 2007-04-29 09:48:41.500 119 12316.48 74.55 55347.78 88888.00 2007-04-29 09:48:41.625 119 12316.40 74.58 55347.78 88888.00 2007-04-29 09:48:41.750 119 12316.20 74.60 55347.78 88888.00 2007-04-29 09:48:41.875 119 12316.15 74.65 55347.78 88888.00 2007-04-29 09:48:42.000 119 12316.17 74.67 55347.78 88888.00 2007-04-29 09:48:42.125 119 12316.12 74.72 55347.82 88888.00 2007-04-29 09:48:42.250 119 12316.00 74.70 55347.75 88888.00 2007-04-29 09:48:42.375 119 12315.95 74.67 55347.75 88888.00 2007-04-29 09:48:42.500 119 12315.92 74.67 55347.78 88888.00 2007-04-29 09:48:42.625 119 12315.95 74.72 55347.80 88888.00 2007-04-29 09:48:42.750 119 12315.95 74.72 55347.80 88888.00 2007-04-29 09:48:42.875 119 12315.92 74.67 55347.80 88888.00 2007-04-29 09:48:43.000 119 12315.88 74.72 55347.85 88888.00 2007-04-29 09:48:43.125 119 12315.85 74.78 55347.85 88888.00 2007-04-29 09:48:43.250 119 12315.75 74.70 55347.85 88888.00 2007-04-29 09:48:43.375 119 12315.73 74.65 55347.82 88888.00 2007-04-29 09:48:43.500 119 12315.77 74.70 55347.90 88888.00 2007-04-29 09:48:43.625 119 12315.70 74.65 55347.88 88888.00 2007-04-29 09:48:43.750 119 12315.75 74.67 55347.88 88888.00 2007-04-29 09:48:43.875 119 12315.80 74.65 55347.88 88888.00 2007-04-29 09:48:44.000 119 12315.77 74.62 55347.88 88888.00 2007-04-29 09:48:44.125 119 12315.65 74.65 55347.90 88888.00 2007-04-29 09:48:44.250 119 12315.62 74.70 55347.93 88888.00 2007-04-29 09:48:44.375 119 12315.67 74.70 55347.90 88888.00 2007-04-29 09:48:44.500 119 12315.77 74.65 55347.90 88888.00 2007-04-29 09:48:44.625 119 12315.73 74.60 55347.90 88888.00 2007-04-29 09:48:44.750 119 12315.70 74.60 55347.90 88888.00 2007-04-29 09:48:44.875 119 12315.83 74.60 55347.90 88888.00 2007-04-29 09:48:45.000 119 12315.83 74.62 55347.90 88888.00 2007-04-29 09:48:45.125 119 12315.75 74.65 55347.95 88888.00 2007-04-29 09:48:45.250 119 12315.73 74.62 55347.90 88888.00 2007-04-29 09:48:45.375 119 12315.65 74.58 55347.90 88888.00 2007-04-29 09:48:45.500 119 12315.65 74.60 55347.90 88888.00 2007-04-29 09:48:45.625 119 12315.70 74.53 55347.93 88888.00 2007-04-29 09:48:45.750 119 12315.70 74.50 55347.93 88888.00 2007-04-29 09:48:45.875 119 12315.70 74.50 55347.97 88888.00 2007-04-29 09:48:46.000 119 12315.67 74.53 55347.95 88888.00 2007-04-29 09:48:46.125 119 12315.58 74.47 55347.93 88888.00 2007-04-29 09:48:46.250 119 12315.48 74.40 55347.93 88888.00 2007-04-29 09:48:46.375 119 12315.50 74.38 55347.95 88888.00 2007-04-29 09:48:46.500 119 12315.50 74.42 55348.00 88888.00 2007-04-29 09:48:46.625 119 12315.42 74.45 55348.00 88888.00 2007-04-29 09:48:46.750 119 12315.35 74.40 55348.00 88888.00 2007-04-29 09:48:46.875 119 12315.25 74.42 55348.00 88888.00 2007-04-29 09:48:47.000 119 12315.12 74.33 55348.00 88888.00 2007-04-29 09:48:47.125 119 12315.08 74.30 55348.00 88888.00 2007-04-29 09:48:47.250 119 12315.08 74.30 55348.00 88888.00 2007-04-29 09:48:47.375 119 12315.08 74.35 55348.00 88888.00 2007-04-29 09:48:47.500 119 12314.92 74.40 55348.03 88888.00 2007-04-29 09:48:47.625 119 12314.85 74.42 55348.07 88888.00 2007-04-29 09:48:47.750 119 12314.75 74.35 55348.10 88888.00 2007-04-29 09:48:47.875 119 12314.67 74.40 55348.10 88888.00 2007-04-29 09:48:48.000 119 12314.65 74.45 55348.12 88888.00 2007-04-29 09:48:48.125 119 12314.58 74.40 55348.12 88888.00 2007-04-29 09:48:48.250 119 12314.40 74.35 55348.12 88888.00 2007-04-29 09:48:48.375 119 12314.38 74.38 55348.15 88888.00 2007-04-29 09:48:48.500 119 12314.30 74.40 55348.15 88888.00 2007-04-29 09:48:48.625 119 12314.27 74.40 55348.18 88888.00 2007-04-29 09:48:48.750 119 12314.12 74.40 55348.18 88888.00 2007-04-29 09:48:48.875 119 12314.02 74.40 55348.18 88888.00 2007-04-29 09:48:49.000 119 12313.92 74.40 55348.18 88888.00 2007-04-29 09:48:49.125 119 12313.83 74.40 55348.20 88888.00 2007-04-29 09:48:49.250 119 12313.85 74.45 55348.28 88888.00 2007-04-29 09:48:49.375 119 12313.80 74.42 55348.22 88888.00 2007-04-29 09:48:49.500 119 12313.67 74.35 55348.22 88888.00 2007-04-29 09:48:49.625 119 12313.60 74.33 55348.22 88888.00 2007-04-29 09:48:49.750 119 12313.60 74.35 55348.22 88888.00 2007-04-29 09:48:49.875 119 12313.55 74.35 55348.20 88888.00 2007-04-29 09:48:50.000 119 12313.50 74.33 55348.22 88888.00 2007-04-29 09:48:50.125 119 12313.42 74.25 55348.22 88888.00 2007-04-29 09:48:50.250 119 12313.48 74.30 55348.25 88888.00 2007-04-29 09:48:50.375 119 12313.48 74.28 55348.28 88888.00 2007-04-29 09:48:50.500 119 12313.33 74.28 55348.22 88888.00 2007-04-29 09:48:50.625 119 12313.23 74.25 55348.22 88888.00 2007-04-29 09:48:50.750 119 12313.20 74.25 55348.28 88888.00 2007-04-29 09:48:50.875 119 12313.15 74.33 55348.32 88888.00 2007-04-29 09:48:51.000 119 12313.10 74.38 55348.32 88888.00 2007-04-29 09:48:51.125 119 12313.00 74.38 55348.28 88888.00 2007-04-29 09:48:51.250 119 12312.90 74.30 55348.28 88888.00 2007-04-29 09:48:51.375 119 12312.92 74.30 55348.28 88888.00 2007-04-29 09:48:51.500 119 12312.88 74.28 55348.25 88888.00 2007-04-29 09:48:51.625 119 12312.90 74.25 55348.22 88888.00 2007-04-29 09:48:51.750 119 12312.95 74.22 55348.28 88888.00 2007-04-29 09:48:51.875 119 12312.88 74.20 55348.28 88888.00 2007-04-29 09:48:52.000 119 12312.83 74.17 55348.25 88888.00 2007-04-29 09:48:52.125 119 12312.83 74.15 55348.25 88888.00 2007-04-29 09:48:52.250 119 12312.85 74.08 55348.25 88888.00 2007-04-29 09:48:52.375 119 12312.88 74.10 55348.22 88888.00 2007-04-29 09:48:52.500 119 12312.98 74.00 55348.20 88888.00 2007-04-29 09:48:52.625 119 12313.08 73.97 55348.25 88888.00 2007-04-29 09:48:52.750 119 12313.02 73.95 55348.22 88888.00 2007-04-29 09:48:52.875 119 12313.05 73.92 55348.22 88888.00 2007-04-29 09:48:53.000 119 12313.10 73.92 55348.18 88888.00 2007-04-29 09:48:53.125 119 12313.20 73.97 55348.18 88888.00 2007-04-29 09:48:53.250 119 12313.23 74.00 55348.20 88888.00 2007-04-29 09:48:53.375 119 12313.38 74.05 55348.20 88888.00 2007-04-29 09:48:53.500 119 12313.42 74.05 55348.18 88888.00 2007-04-29 09:48:53.625 119 12313.42 74.10 55348.15 88888.00 2007-04-29 09:48:53.750 119 12313.42 74.12 55348.12 88888.00 2007-04-29 09:48:53.875 119 12313.38 74.12 55348.15 88888.00 2007-04-29 09:48:54.000 119 12313.45 74.12 55348.15 88888.00 2007-04-29 09:48:54.125 119 12313.42 74.10 55348.12 88888.00 2007-04-29 09:48:54.250 119 12313.40 74.08 55348.12 88888.00 2007-04-29 09:48:54.375 119 12313.42 74.12 55348.07 88888.00 2007-04-29 09:48:54.500 119 12313.42 74.20 55348.05 88888.00 2007-04-29 09:48:54.625 119 12313.50 74.20 55348.10 88888.00 2007-04-29 09:48:54.750 119 12313.52 74.22 55348.07 88888.00 2007-04-29 09:48:54.875 119 12313.50 74.20 55348.05 88888.00 2007-04-29 09:48:55.000 119 12313.52 74.22 55348.07 88888.00 2007-04-29 09:48:55.125 119 12313.55 74.28 55348.10 88888.00 2007-04-29 09:48:55.250 119 12313.52 74.25 55348.10 88888.00 2007-04-29 09:48:55.375 119 12313.52 74.22 55348.07 88888.00 2007-04-29 09:48:55.500 119 12313.45 74.28 55348.10 88888.00 2007-04-29 09:48:55.625 119 12313.48 74.30 55348.10 88888.00 2007-04-29 09:48:55.750 119 12313.52 74.33 55348.07 88888.00 2007-04-29 09:48:55.875 119 12313.48 74.33 55348.07 88888.00 2007-04-29 09:48:56.000 119 12313.50 74.33 55348.05 88888.00 2007-04-29 09:48:56.125 119 12313.60 74.38 55348.07 88888.00 2007-04-29 09:48:56.250 119 12313.58 74.35 55348.07 88888.00 2007-04-29 09:48:56.375 119 12313.65 74.40 55348.10 88888.00 2007-04-29 09:48:56.500 119 12313.73 74.40 55348.07 88888.00 2007-04-29 09:48:56.625 119 12313.70 74.38 55348.07 88888.00 2007-04-29 09:48:56.750 119 12313.73 74.38 55348.05 88888.00 2007-04-29 09:48:56.875 119 12313.70 74.38 55348.05 88888.00 2007-04-29 09:48:57.000 119 12313.62 74.38 55348.05 88888.00 2007-04-29 09:48:57.125 119 12313.67 74.38 55348.07 88888.00 2007-04-29 09:48:57.250 119 12313.75 74.40 55348.07 88888.00 2007-04-29 09:48:57.375 119 12313.80 74.38 55348.00 88888.00 2007-04-29 09:48:57.500 119 12313.83 74.38 55347.97 88888.00 2007-04-29 09:48:57.625 119 12313.83 74.42 55347.97 88888.00 2007-04-29 09:48:57.750 119 12313.80 74.38 55348.00 88888.00 2007-04-29 09:48:57.875 119 12313.83 74.38 55348.05 88888.00 2007-04-29 09:48:58.000 119 12313.85 74.42 55348.05 88888.00 2007-04-29 09:48:58.125 119 12313.90 74.45 55348.03 88888.00 2007-04-29 09:48:58.250 119 12313.90 74.45 55348.03 88888.00 2007-04-29 09:48:58.375 119 12313.95 74.50 55348.05 88888.00 2007-04-29 09:48:58.500 119 12314.05 74.55 55348.07 88888.00 2007-04-29 09:48:58.625 119 12314.02 74.55 55348.07 88888.00 2007-04-29 09:48:58.750 119 12313.95 74.55 55348.05 88888.00 2007-04-29 09:48:58.875 119 12314.02 74.60 55348.10 88888.00 2007-04-29 09:48:59.000 119 12314.05 74.55 55348.07 88888.00 2007-04-29 09:48:59.125 119 12314.02 74.60 55348.05 88888.00 2007-04-29 09:48:59.250 119 12313.92 74.65 55348.03 88888.00 2007-04-29 09:48:59.375 119 12313.95 74.65 55348.05 88888.00 2007-04-29 09:48:59.500 119 12314.08 74.67 55348.05 88888.00 2007-04-29 09:48:59.625 119 12314.17 74.72 55348.03 88888.00 2007-04-29 09:48:59.750 119 12314.17 74.78 55348.00 88888.00 2007-04-29 09:48:59.875 119 12314.17 74.80 55347.97 88888.00 2007-04-29 09:49:00.000 119 12314.20 74.80 55348.00 88888.00 2007-04-29 09:49:00.125 119 12314.17 74.78 55348.00 88888.00 2007-04-29 09:49:00.250 119 12314.17 74.83 55348.03 88888.00 2007-04-29 09:49:00.375 119 12314.27 74.80 55348.05 88888.00 2007-04-29 09:49:00.500 119 12314.33 74.85 55348.05 88888.00 2007-04-29 09:49:00.625 119 12314.33 74.88 55348.03 88888.00 2007-04-29 09:49:00.750 119 12314.30 74.90 55348.05 88888.00 2007-04-29 09:49:00.875 119 12314.38 74.88 55348.05 88888.00 2007-04-29 09:49:01.000 119 12314.42 74.88 55348.03 88888.00 2007-04-29 09:49:01.125 119 12314.52 74.88 55348.03 88888.00 2007-04-29 09:49:01.250 119 12314.55 74.90 55348.00 88888.00 2007-04-29 09:49:01.375 119 12314.60 74.90 55348.03 88888.00 2007-04-29 09:49:01.500 119 12314.65 74.95 55348.00 88888.00 2007-04-29 09:49:01.625 119 12314.67 74.95 55347.97 88888.00 2007-04-29 09:49:01.750 119 12314.77 74.97 55347.97 88888.00 2007-04-29 09:49:01.875 119 12314.90 75.00 55347.97 88888.00 2007-04-29 09:49:02.000 119 12314.92 75.00 55347.97 88888.00 2007-04-29 09:49:02.125 119 12315.00 75.05 55347.95 88888.00 2007-04-29 09:49:02.250 119 12315.10 75.05 55347.95 88888.00 2007-04-29 09:49:02.375 119 12315.20 75.03 55348.00 88888.00 2007-04-29 09:49:02.500 119 12315.25 75.00 55347.95 88888.00 2007-04-29 09:49:02.625 119 12315.27 74.95 55347.93 88888.00 2007-04-29 09:49:02.750 119 12315.30 74.88 55347.90 88888.00 2007-04-29 09:49:02.875 119 12315.38 74.92 55347.93 88888.00 2007-04-29 09:49:03.000 119 12315.45 74.97 55347.90 88888.00 2007-04-29 09:49:03.125 119 12315.55 75.00 55347.90 88888.00 2007-04-29 09:49:03.250 119 12315.52 75.00 55347.90 88888.00 2007-04-29 09:49:03.375 119 12315.55 75.00 55347.90 88888.00 2007-04-29 09:49:03.500 119 12315.73 75.00 55347.90 88888.00 2007-04-29 09:49:03.625 119 12315.90 75.08 55347.93 88888.00 2007-04-29 09:49:03.750 119 12315.95 75.12 55347.90 88888.00 2007-04-29 09:49:03.875 119 12315.90 75.05 55347.90 88888.00 2007-04-29 09:49:04.000 119 12315.95 75.05 55347.88 88888.00 2007-04-29 09:49:04.125 119 12316.02 75.15 55347.90 88888.00 2007-04-29 09:49:04.250 119 12316.00 75.22 55347.90 88888.00 2007-04-29 09:49:04.375 119 12316.10 75.28 55347.90 88888.00 2007-04-29 09:49:04.500 119 12316.17 75.33 55347.93 88888.00 2007-04-29 09:49:04.625 119 12316.23 75.38 55347.90 88888.00 2007-04-29 09:49:04.750 119 12316.15 75.42 55347.90 88888.00 2007-04-29 09:49:04.875 119 12316.15 75.47 55347.88 88888.00 2007-04-29 09:49:05.000 119 12316.23 75.53 55347.85 88888.00 2007-04-29 09:49:05.125 119 12316.30 75.67 55347.85 88888.00 2007-04-29 09:49:05.250 119 12316.33 75.78 55347.88 88888.00 2007-04-29 09:49:05.375 119 12316.35 75.83 55347.90 88888.00 2007-04-29 09:49:05.500 119 12316.38 75.95 55347.93 88888.00 2007-04-29 09:49:05.625 119 12316.33 75.97 55347.90 88888.00 2007-04-29 09:49:05.750 119 12316.30 76.00 55347.90 88888.00 2007-04-29 09:49:05.875 119 12316.27 76.05 55347.90 88888.00 2007-04-29 09:49:06.000 119 12316.30 76.12 55347.93 88888.00 2007-04-29 09:49:06.125 119 12316.25 76.15 55347.93 88888.00 2007-04-29 09:49:06.250 119 12316.10 76.12 55347.90 88888.00 2007-04-29 09:49:06.375 119 12316.05 76.20 55347.93 88888.00 2007-04-29 09:49:06.500 119 12316.08 76.33 55347.95 88888.00 2007-04-29 09:49:06.625 119 12316.12 76.40 55347.97 88888.00 2007-04-29 09:49:06.750 119 12316.05 76.35 55347.93 88888.00 2007-04-29 09:49:06.875 119 12315.95 76.30 55347.93 88888.00 2007-04-29 09:49:07.000 119 12315.98 76.35 55347.95 88888.00 2007-04-29 09:49:07.125 119 12315.98 76.42 55347.95 88888.00 2007-04-29 09:49:07.250 119 12315.90 76.47 55347.97 88888.00 2007-04-29 09:49:07.375 119 12315.90 76.50 55348.00 88888.00 2007-04-29 09:49:07.500 119 12315.98 76.55 55348.03 88888.00 2007-04-29 09:49:07.625 119 12315.98 76.55 55348.00 88888.00 2007-04-29 09:49:07.750 119 12315.90 76.58 55348.00 88888.00 2007-04-29 09:49:07.875 119 12315.88 76.50 55348.00 88888.00 2007-04-29 09:49:08.000 119 12315.83 76.50 55348.00 88888.00 2007-04-29 09:49:08.125 119 12315.67 76.53 55348.03 88888.00 2007-04-29 09:49:08.250 119 12315.62 76.50 55348.03 88888.00 2007-04-29 09:49:08.375 119 12315.62 76.50 55348.03 88888.00 2007-04-29 09:49:08.500 119 12315.60 76.50 55348.00 88888.00 2007-04-29 09:49:08.625 119 12315.65 76.50 55348.03 88888.00 2007-04-29 09:49:08.750 119 12315.62 76.53 55348.03 88888.00 2007-04-29 09:49:08.875 119 12315.58 76.47 55348.05 88888.00 2007-04-29 09:49:09.000 119 12315.52 76.40 55348.05 88888.00 2007-04-29 09:49:09.125 119 12315.45 76.45 55348.10 88888.00 2007-04-29 09:49:09.250 119 12315.40 76.40 55348.10 88888.00 2007-04-29 09:49:09.375 119 12315.48 76.45 55348.10 88888.00 2007-04-29 09:49:09.500 119 12315.48 76.50 55348.10 88888.00 2007-04-29 09:49:09.625 119 12315.40 76.45 55348.07 88888.00 2007-04-29 09:49:09.750 119 12315.35 76.47 55348.07 88888.00 2007-04-29 09:49:09.875 119 12315.35 76.50 55348.10 88888.00 2007-04-29 09:49:10.000 119 12315.33 76.50 55348.12 88888.00 2007-04-29 09:49:10.125 119 12315.38 76.55 55348.18 88888.00 2007-04-29 09:49:10.250 119 12315.33 76.47 55348.18 88888.00 2007-04-29 09:49:10.375 119 12315.33 76.50 55348.15 88888.00 2007-04-29 09:49:10.500 119 12315.30 76.47 55348.20 88888.00 2007-04-29 09:49:10.625 119 12315.33 76.47 55348.22 88888.00 2007-04-29 09:49:10.750 119 12315.23 76.42 55348.20 88888.00 2007-04-29 09:49:10.875 119 12315.20 76.53 55348.20 88888.00 2007-04-29 09:49:11.000 119 12315.23 76.58 55348.22 88888.00 2007-04-29 09:49:11.125 119 12315.15 76.50 55348.20 88888.00 2007-04-29 09:49:11.250 119 12315.08 76.45 55348.20 88888.00 2007-04-29 09:49:11.375 119 12315.10 76.47 55348.22 88888.00 2007-04-29 09:49:11.500 119 12315.15 76.45 55348.25 88888.00 2007-04-29 09:49:11.625 119 12315.08 76.42 55348.22 88888.00 2007-04-29 09:49:11.750 119 12315.08 76.40 55348.22 88888.00 2007-04-29 09:49:11.875 119 12315.23 76.38 55348.28 88888.00 2007-04-29 09:49:12.000 119 12315.25 76.33 55348.25 88888.00 2007-04-29 09:49:12.125 119 12315.17 76.35 55348.25 88888.00 2007-04-29 09:49:12.250 119 12315.17 76.33 55348.25 88888.00 2007-04-29 09:49:12.375 119 12315.27 76.38 55348.30 88888.00 2007-04-29 09:49:12.500 119 12315.30 76.40 55348.25 88888.00 2007-04-29 09:49:12.625 119 12315.30 76.35 55348.25 88888.00 2007-04-29 09:49:12.750 119 12315.23 76.28 55348.22 88888.00 2007-04-29 09:49:12.875 119 12315.25 76.30 55348.25 88888.00 2007-04-29 09:49:13.000 119 12315.33 76.35 55348.25 88888.00 2007-04-29 09:49:13.125 119 12315.40 76.35 55348.30 88888.00 2007-04-29 09:49:13.250 119 12315.45 76.28 55348.28 88888.00 2007-04-29 09:49:13.375 119 12315.45 76.28 55348.25 88888.00 2007-04-29 09:49:13.500 119 12315.35 76.28 55348.28 88888.00 2007-04-29 09:49:13.625 119 12315.38 76.33 55348.28 88888.00 2007-04-29 09:49:13.750 119 12315.45 76.33 55348.30 88888.00 2007-04-29 09:49:13.875 119 12315.50 76.35 55348.32 88888.00 2007-04-29 09:49:14.000 119 12315.58 76.38 55348.28 88888.00 2007-04-29 09:49:14.125 119 12315.62 76.35 55348.30 88888.00 2007-04-29 09:49:14.250 119 12315.62 76.33 55348.32 88888.00 2007-04-29 09:49:14.375 119 12315.62 76.38 55348.32 88888.00 2007-04-29 09:49:14.500 119 12315.67 76.42 55348.32 88888.00 2007-04-29 09:49:14.625 119 12315.73 76.35 55348.32 88888.00 2007-04-29 09:49:14.750 119 12315.85 76.35 55348.30 88888.00 2007-04-29 09:49:14.875 119 12315.88 76.42 55348.30 88888.00 2007-04-29 09:49:15.000 119 12315.88 76.42 55348.35 88888.00 2007-04-29 09:49:15.125 119 12315.80 76.33 55348.35 88888.00 2007-04-29 09:49:15.250 119 12315.80 76.30 55348.35 88888.00 2007-04-29 09:49:15.375 119 12315.85 76.35 55348.35 88888.00 2007-04-29 09:49:15.500 119 12315.92 76.35 55348.35 88888.00 2007-04-29 09:49:15.625 119 12316.00 76.38 55348.38 88888.00 2007-04-29 09:49:15.750 119 12316.00 76.35 55348.35 88888.00 2007-04-29 09:49:15.875 119 12316.08 76.38 55348.38 88888.00 2007-04-29 09:49:16.000 119 12316.10 76.35 55348.35 88888.00 2007-04-29 09:49:16.125 119 12316.10 76.40 55348.43 88888.00 2007-04-29 09:49:16.250 119 12316.05 76.33 55348.38 88888.00 2007-04-29 09:49:16.375 119 12316.02 76.30 55348.38 88888.00 2007-04-29 09:49:16.500 119 12315.98 76.33 55348.38 88888.00 2007-04-29 09:49:16.625 119 12315.98 76.35 55348.38 88888.00 2007-04-29 09:49:16.750 119 12316.05 76.33 55348.43 88888.00 2007-04-29 09:49:16.875 119 12316.12 76.38 55348.38 88888.00 2007-04-29 09:49:17.000 119 12316.15 76.42 55348.38 88888.00 2007-04-29 09:49:17.125 119 12316.08 76.35 55348.40 88888.00 2007-04-29 09:49:17.250 119 12316.02 76.40 55348.43 88888.00 2007-04-29 09:49:17.375 119 12316.08 76.42 55348.43 88888.00 2007-04-29 09:49:17.500 119 12316.17 76.42 55348.43 88888.00 2007-04-29 09:49:17.625 119 12316.12 76.45 55348.45 88888.00 2007-04-29 09:49:17.750 119 12316.20 76.53 55348.45 88888.00 2007-04-29 09:49:17.875 119 12316.25 76.62 55348.47 88888.00 2007-04-29 09:49:18.000 119 12316.23 76.70 55348.47 88888.00 2007-04-29 09:49:18.125 119 12316.20 76.80 55348.45 88888.00 2007-04-29 09:49:18.250 119 12316.23 76.88 55348.53 88888.00 2007-04-29 09:49:18.375 119 12316.23 76.92 55348.50 88888.00 2007-04-29 09:49:18.500 119 12316.15 76.97 55348.50 88888.00 2007-04-29 09:49:18.625 119 12316.10 77.05 55348.53 88888.00 2007-04-29 09:49:18.750 119 12316.12 77.15 55348.53 88888.00 2007-04-29 09:49:18.875 119 12316.12 77.22 55348.55 88888.00 2007-04-29 09:49:19.000 119 12316.10 77.28 55348.53 88888.00 2007-04-29 09:49:19.125 119 12316.08 77.30 55348.60 88888.00 2007-04-29 09:49:19.250 119 12315.98 77.35 55348.57 88888.00 2007-04-29 09:49:19.375 119 12315.95 77.38 55348.57 88888.00 2007-04-29 09:49:19.500 119 12315.88 77.40 55348.62 88888.00 2007-04-29 09:49:19.625 119 12315.77 77.50 55348.62 88888.00 2007-04-29 09:49:19.750 119 12315.65 77.47 55348.62 88888.00 2007-04-29 09:49:19.875 119 12315.55 77.45 55348.62 88888.00 2007-04-29 09:49:20.000 119 12315.50 77.47 55348.62 88888.00 2007-04-29 09:49:20.125 119 12315.45 77.53 55348.65 88888.00 2007-04-29 09:49:20.250 119 12315.42 77.55 55348.68 88888.00 2007-04-29 09:49:20.375 119 12315.38 77.60 55348.70 88888.00 2007-04-29 09:49:20.500 119 12315.27 77.65 55348.72 88888.00 2007-04-29 09:49:20.625 119 12315.25 77.67 55348.78 88888.00 2007-04-29 09:49:20.750 119 12315.20 77.70 55348.80 88888.00 2007-04-29 09:49:20.875 119 12315.12 77.60 55348.75 88888.00 2007-04-29 09:49:21.000 119 12315.00 77.55 55348.75 88888.00 2007-04-29 09:49:21.125 119 12314.88 77.55 55348.80 88888.00 2007-04-29 09:49:21.250 119 12314.80 77.62 55348.80 88888.00 2007-04-29 09:49:21.375 119 12314.77 77.70 55348.82 88888.00 2007-04-29 09:49:21.500 119 12314.67 77.65 55348.82 88888.00 2007-04-29 09:49:21.625 119 12314.58 77.65 55348.82 88888.00 2007-04-29 09:49:21.750 119 12314.55 77.65 55348.88 88888.00 2007-04-29 09:49:21.875 119 12314.50 77.62 55348.88 88888.00 2007-04-29 09:49:22.000 119 12314.40 77.53 55348.90 88888.00 2007-04-29 09:49:22.125 119 12314.42 77.55 55348.90 88888.00 2007-04-29 09:49:22.250 119 12314.38 77.58 55348.93 88888.00 2007-04-29 09:49:22.375 119 12314.30 77.53 55348.95 88888.00 2007-04-29 09:49:22.500 119 12314.27 77.50 55348.95 88888.00 2007-04-29 09:49:22.625 119 12314.27 77.50 55348.95 88888.00 2007-04-29 09:49:22.750 119 12314.20 77.45 55348.95 88888.00 2007-04-29 09:49:22.875 119 12314.20 77.38 55348.95 88888.00 2007-04-29 09:49:23.000 119 12314.15 77.38 55348.97 88888.00 2007-04-29 09:49:23.125 119 12314.12 77.38 55349.00 88888.00 2007-04-29 09:49:23.250 119 12314.08 77.28 55349.03 88888.00 2007-04-29 09:49:23.375 119 12314.10 77.25 55349.03 88888.00 2007-04-29 09:49:23.500 119 12314.12 77.28 55349.03 88888.00 2007-04-29 09:49:23.625 119 12314.05 77.28 55349.07 88888.00 2007-04-29 09:49:23.750 119 12314.00 77.25 55349.03 88888.00 2007-04-29 09:49:23.875 119 12313.98 77.17 55349.07 88888.00 2007-04-29 09:49:24.000 119 12313.95 77.08 55349.05 88888.00 2007-04-29 09:49:24.125 119 12313.90 77.03 55349.05 88888.00 2007-04-29 09:49:24.250 119 12313.88 76.97 55349.07 88888.00 2007-04-29 09:49:24.375 119 12313.92 76.95 55349.07 88888.00 2007-04-29 09:49:24.500 119 12314.02 76.97 55349.10 88888.00 2007-04-29 09:49:24.625 119 12314.02 76.97 55349.12 88888.00 2007-04-29 09:49:24.750 119 12314.05 76.92 55349.12 88888.00 2007-04-29 09:49:24.875 119 12314.02 76.88 55349.10 88888.00 2007-04-29 09:49:25.000 119 12314.10 76.85 55349.10 88888.00 2007-04-29 09:49:25.125 119 12314.12 76.85 55349.10 88888.00 2007-04-29 09:49:25.250 119 12314.10 76.80 55349.15 88888.00 2007-04-29 09:49:25.375 119 12314.12 76.75 55349.10 88888.00 2007-04-29 09:49:25.500 119 12314.15 76.70 55349.12 88888.00 2007-04-29 09:49:25.625 119 12314.23 76.65 55349.15 88888.00 2007-04-29 09:49:25.750 119 12314.25 76.62 55349.18 88888.00 2007-04-29 09:49:25.875 119 12314.30 76.60 55349.15 88888.00 2007-04-29 09:49:26.000 119 12314.30 76.55 55349.15 88888.00 2007-04-29 09:49:26.125 119 12314.35 76.53 55349.18 88888.00 2007-04-29 09:49:26.250 119 12314.33 76.47 55349.18 88888.00 2007-04-29 09:49:26.375 119 12314.38 76.50 55349.20 88888.00 2007-04-29 09:49:26.500 119 12314.42 76.45 55349.20 88888.00 2007-04-29 09:49:26.625 119 12314.45 76.45 55349.22 88888.00 2007-04-29 09:49:26.750 119 12314.50 76.40 55349.22 88888.00 2007-04-29 09:49:26.875 119 12314.55 76.35 55349.22 88888.00 2007-04-29 09:49:27.000 119 12314.60 76.38 55349.20 88888.00 2007-04-29 09:49:27.125 119 12314.67 76.35 55349.25 88888.00 2007-04-29 09:49:27.250 119 12314.67 76.30 55349.20 88888.00 2007-04-29 09:49:27.375 119 12314.77 76.28 55349.22 88888.00 2007-04-29 09:49:27.500 119 12314.83 76.25 55349.22 88888.00 2007-04-29 09:49:27.625 119 12314.90 76.25 55349.28 88888.00 2007-04-29 09:49:27.750 119 12314.95 76.22 55349.25 88888.00 2007-04-29 09:49:27.875 119 12315.00 76.17 55349.22 88888.00 2007-04-29 09:49:28.000 119 12315.10 76.20 55349.20 88888.00 2007-04-29 09:49:28.125 119 12315.23 76.17 55349.25 88888.00 2007-04-29 09:49:28.250 119 12315.25 76.10 55349.22 88888.00 2007-04-29 09:49:28.375 119 12315.27 76.08 55349.22 88888.00 2007-04-29 09:49:28.500 119 12315.40 76.08 55349.28 88888.00 2007-04-29 09:49:28.625 119 12315.48 76.08 55349.25 88888.00 2007-04-29 09:49:28.750 119 12315.48 76.08 55349.25 88888.00 2007-04-29 09:49:28.875 119 12315.52 76.08 55349.25 88888.00 2007-04-29 09:49:29.000 119 12315.62 76.08 55349.28 88888.00 2007-04-29 09:49:29.125 119 12315.73 76.10 55349.30 88888.00 2007-04-29 09:49:29.250 119 12315.77 76.12 55349.32 88888.00 2007-04-29 09:49:29.375 119 12315.90 76.15 55349.32 88888.00 2007-04-29 09:49:29.500 119 12315.98 76.12 55349.30 88888.00 2007-04-29 09:49:29.625 119 12315.95 76.15 55349.30 88888.00 2007-04-29 09:49:29.750 119 12315.92 76.22 55349.28 88888.00 2007-04-29 09:49:29.875 119 12315.98 76.30 55349.35 88888.00 2007-04-29 09:49:30.000 119 12316.05 76.30 55349.35 88888.00 2007-04-29 09:49:30.125 119 12316.05 76.28 55349.32 88888.00 2007-04-29 09:49:30.250 119 12316.05 76.30 55349.32 88888.00 2007-04-29 09:49:30.375 119 12316.17 76.42 55349.35 88888.00 2007-04-29 09:49:30.500 119 12316.20 76.53 55349.32 88888.00 2007-04-29 09:49:30.625 119 12316.27 76.58 55349.38 88888.00 2007-04-29 09:49:30.750 119 12316.23 76.60 55349.38 88888.00 2007-04-29 09:49:30.875 119 12316.17 76.62 55349.35 88888.00 2007-04-29 09:49:31.000 119 12316.25 76.62 55349.35 88888.00 2007-04-29 09:49:31.125 119 12316.35 76.72 55349.40 88888.00 2007-04-29 09:49:31.250 119 12316.25 76.78 55349.40 88888.00 2007-04-29 09:49:31.375 119 12316.17 76.80 55349.40 88888.00 2007-04-29 09:49:31.500 119 12316.10 76.85 55349.45 88888.00 2007-04-29 09:49:31.625 119 12316.10 76.88 55349.43 88888.00 2007-04-29 09:49:31.750 119 12316.10 76.88 55349.45 88888.00 2007-04-29 09:49:31.875 119 12316.08 76.88 55349.45 88888.00 2007-04-29 09:49:32.000 119 12315.98 76.92 55349.47 88888.00 2007-04-29 09:49:32.125 119 12316.00 76.92 55349.50 88888.00 2007-04-29 09:49:32.250 119 12315.98 76.97 55349.53 88888.00 2007-04-29 09:49:32.375 119 12315.92 76.97 55349.53 88888.00 2007-04-29 09:49:32.500 119 12315.83 76.95 55349.53 88888.00 2007-04-29 09:49:32.625 119 12315.83 77.00 55349.57 88888.00 2007-04-29 09:49:32.750 119 12315.77 77.08 55349.60 88888.00 2007-04-29 09:49:32.875 119 12315.70 77.08 55349.60 88888.00 2007-04-29 09:49:33.000 119 12315.67 77.08 55349.60 88888.00 2007-04-29 09:49:33.125 119 12315.75 77.08 55349.60 88888.00 2007-04-29 09:49:33.250 119 12315.80 77.08 55349.62 88888.00 2007-04-29 09:49:33.375 119 12315.80 77.08 55349.62 88888.00 2007-04-29 09:49:33.500 119 12315.77 77.05 55349.62 88888.00 2007-04-29 09:49:33.625 119 12315.65 77.00 55349.60 88888.00 2007-04-29 09:49:33.750 119 12315.62 77.03 55349.65 88888.00 2007-04-29 09:49:33.875 119 12315.67 77.03 55349.72 88888.00 2007-04-29 09:49:34.000 119 12315.65 77.00 55349.70 88888.00 2007-04-29 09:49:34.125 119 12315.55 76.95 55349.70 88888.00 2007-04-29 09:49:34.250 119 12315.60 77.00 55349.75 88888.00 2007-04-29 09:49:34.375 119 12315.73 77.03 55349.78 88888.00 2007-04-29 09:49:34.500 119 12315.73 77.03 55349.78 88888.00 2007-04-29 09:49:34.625 119 12315.65 76.97 55349.75 88888.00 2007-04-29 09:49:34.750 119 12315.70 76.95 55349.75 88888.00 2007-04-29 09:49:34.875 119 12315.65 76.88 55349.75 88888.00 2007-04-29 09:49:35.000 119 12315.67 76.88 55349.78 88888.00 2007-04-29 09:49:35.125 119 12315.70 76.90 55349.82 88888.00 2007-04-29 09:49:35.250 119 12315.73 76.85 55349.80 88888.00 2007-04-29 09:49:35.375 119 12315.75 76.83 55349.80 88888.00 2007-04-29 09:49:35.500 119 12315.73 76.83 55349.80 88888.00 2007-04-29 09:49:35.625 119 12315.85 76.88 55349.82 88888.00 2007-04-29 09:49:35.750 119 12315.90 76.85 55349.85 88888.00 2007-04-29 09:49:35.875 119 12315.95 76.83 55349.88 88888.00 2007-04-29 09:49:36.000 119 12316.00 76.83 55349.88 88888.00 2007-04-29 09:49:36.125 119 12316.05 76.83 55349.90 88888.00 2007-04-29 09:49:36.250 119 12316.10 76.78 55349.95 88888.00 2007-04-29 09:49:36.375 119 12316.05 76.83 55349.93 88888.00 2007-04-29 09:49:36.500 119 12316.02 76.85 55349.90 88888.00 2007-04-29 09:49:36.625 119 12316.15 76.83 55349.88 88888.00 2007-04-29 09:49:36.750 119 12316.17 76.83 55349.88 88888.00 2007-04-29 09:49:36.875 119 12316.17 76.80 55349.93 88888.00 2007-04-29 09:49:37.000 119 12316.27 76.80 55349.95 88888.00 2007-04-29 09:49:37.125 119 12316.40 76.83 55349.95 88888.00 2007-04-29 09:49:37.250 119 12316.38 76.80 55349.95 88888.00 2007-04-29 09:49:37.375 119 12316.42 76.85 55349.97 88888.00 2007-04-29 09:49:37.500 119 12316.42 76.88 55350.00 88888.00 2007-04-29 09:49:37.625 119 12316.45 76.83 55349.97 88888.00 2007-04-29 09:49:37.750 119 12316.50 76.85 55350.00 88888.00 2007-04-29 09:49:37.875 119 12316.58 76.90 55350.00 88888.00 2007-04-29 09:49:38.000 119 12316.58 76.95 55350.05 88888.00 2007-04-29 09:49:38.125 119 12316.60 76.92 55350.07 88888.00 2007-04-29 09:49:38.250 119 12316.55 76.85 55350.07 88888.00 2007-04-29 09:49:38.375 119 12316.52 76.88 55350.10 88888.00 2007-04-29 09:49:38.500 119 12316.62 76.92 55350.12 88888.00 2007-04-29 09:49:38.625 119 12316.77 76.97 55350.15 88888.00 2007-04-29 09:49:38.750 119 12316.90 77.08 55350.15 88888.00 2007-04-29 09:49:38.875 119 12316.92 77.08 55350.20 88888.00 2007-04-29 09:49:39.000 119 12316.85 77.03 55350.18 88888.00 2007-04-29 09:49:39.125 119 12316.85 77.00 55350.18 88888.00 2007-04-29 09:49:39.250 119 12316.77 76.90 55350.15 88888.00 2007-04-29 09:49:39.375 119 12316.83 76.97 55350.18 88888.00 2007-04-29 09:49:39.500 119 12316.90 77.08 55350.20 88888.00 2007-04-29 09:49:39.625 119 12316.90 77.10 55350.20 88888.00 2007-04-29 09:49:39.750 119 12316.83 77.08 55350.18 88888.00 2007-04-29 09:49:39.875 119 12316.88 77.12 55350.22 88888.00 2007-04-29 09:49:40.000 119 12316.83 77.17 55350.25 88888.00 2007-04-29 09:49:40.125 119 12316.83 77.20 55350.30 88888.00 2007-04-29 09:49:40.250 119 12316.80 77.15 55350.28 88888.00 2007-04-29 09:49:40.375 119 12316.80 77.17 55350.28 88888.00 2007-04-29 09:49:40.500 119 12316.80 77.22 55350.28 88888.00 2007-04-29 09:49:40.625 119 12316.70 77.30 55350.30 88888.00 2007-04-29 09:49:40.750 119 12316.58 77.38 55350.32 88888.00 2007-04-29 09:49:40.875 119 12316.48 77.45 55350.38 88888.00 2007-04-29 09:49:41.000 119 12316.40 77.42 55350.35 88888.00 2007-04-29 09:49:41.125 119 12316.35 77.42 55350.38 88888.00 2007-04-29 09:49:41.250 119 12316.23 77.38 55350.38 88888.00 2007-04-29 09:49:41.375 119 12316.20 77.38 55350.40 88888.00 2007-04-29 09:49:41.500 119 12316.12 77.42 55350.45 88888.00 2007-04-29 09:49:41.625 119 12316.08 77.47 55350.45 88888.00 2007-04-29 09:49:41.750 119 12316.02 77.42 55350.47 88888.00 2007-04-29 09:49:41.875 119 12315.92 77.38 55350.45 88888.00 2007-04-29 09:49:42.000 119 12315.85 77.40 55350.45 88888.00 2007-04-29 09:49:42.125 119 12315.73 77.33 55350.47 88888.00 2007-04-29 09:49:42.250 119 12315.65 77.33 55350.55 88888.00 2007-04-29 09:49:42.375 119 12315.62 77.28 55350.55 88888.00 2007-04-29 09:49:42.500 119 12315.48 77.22 55350.57 88888.00 2007-04-29 09:49:42.625 119 12315.42 77.20 55350.57 88888.00 2007-04-29 09:49:42.750 119 12315.38 77.17 55350.57 88888.00 2007-04-29 09:49:42.875 119 12315.27 77.15 55350.60 88888.00 2007-04-29 09:49:43.000 119 12315.17 77.08 55350.62 88888.00 2007-04-29 09:49:43.125 119 12315.08 76.97 55350.65 88888.00 2007-04-29 09:49:43.250 119 12315.02 76.85 55350.65 88888.00 2007-04-29 09:49:43.375 119 12314.98 76.90 55350.70 88888.00 2007-04-29 09:49:43.500 119 12314.92 76.83 55350.72 88888.00 2007-04-29 09:49:43.625 119 12314.77 76.75 55350.70 88888.00 2007-04-29 09:49:43.750 119 12314.70 76.70 55350.70 88888.00 2007-04-29 09:49:43.875 119 12314.62 76.67 55350.78 88888.00 2007-04-29 09:49:44.000 119 12314.58 76.60 55350.78 88888.00 2007-04-29 09:49:44.125 119 12314.52 76.58 55350.82 88888.00 2007-04-29 09:49:44.250 119 12314.50 76.47 55350.82 88888.00 2007-04-29 09:49:44.375 119 12314.42 76.45 55350.85 88888.00 2007-04-29 09:49:44.500 119 12314.38 76.35 55350.88 88888.00 2007-04-29 09:49:44.625 119 12314.45 76.35 55350.90 88888.00 2007-04-29 09:49:44.750 119 12314.55 76.33 55350.90 88888.00 2007-04-29 09:49:44.875 119 12314.50 76.25 55350.90 88888.00 2007-04-29 09:49:45.000 119 12314.48 76.15 55350.85 88888.00 2007-04-29 09:49:45.125 119 12314.42 76.08 55350.85 88888.00 2007-04-29 09:49:45.250 119 12314.40 76.03 55350.88 88888.00 2007-04-29 09:49:45.375 119 12314.42 76.05 55350.93 88888.00 2007-04-29 09:49:45.500 119 12314.48 76.05 55350.93 88888.00 2007-04-29 09:49:45.625 119 12314.50 76.10 55350.97 88888.00 2007-04-29 09:49:45.750 119 12314.40 76.03 55350.97 88888.00 2007-04-29 09:49:45.875 119 12314.38 75.97 55350.97 88888.00 2007-04-29 09:49:46.000 119 12314.38 75.92 55350.95 88888.00 2007-04-29 09:49:46.125 119 12314.38 75.97 55350.97 88888.00 2007-04-29 09:49:46.250 119 12314.38 75.97 55351.03 88888.00 2007-04-29 09:49:46.375 119 12314.35 75.92 55351.00 88888.00 2007-04-29 09:49:46.500 119 12314.35 75.92 55351.05 88888.00 2007-04-29 09:49:46.625 119 12314.40 75.92 55351.05 88888.00 2007-04-29 09:49:46.750 119 12314.42 75.92 55351.05 88888.00 2007-04-29 09:49:46.875 119 12314.45 75.90 55351.07 88888.00 2007-04-29 09:49:47.000 119 12314.42 75.83 55351.07 88888.00 2007-04-29 09:49:47.125 119 12314.35 75.80 55351.10 88888.00 2007-04-29 09:49:47.250 119 12314.35 75.90 55351.12 88888.00 2007-04-29 09:49:47.375 119 12314.40 75.85 55351.12 88888.00 2007-04-29 09:49:47.500 119 12314.42 75.78 55351.12 88888.00 2007-04-29 09:49:47.625 119 12314.42 75.75 55351.12 88888.00 2007-04-29 09:49:47.750 119 12314.45 75.78 55351.15 88888.00 2007-04-29 09:49:47.875 119 12314.42 75.83 55351.15 88888.00 2007-04-29 09:49:48.000 119 12314.38 75.78 55351.15 88888.00 2007-04-29 09:49:48.125 119 12314.42 75.75 55351.15 88888.00 2007-04-29 09:49:48.250 119 12314.48 75.72 55351.15 88888.00 2007-04-29 09:49:48.375 119 12314.50 75.67 55351.18 88888.00 2007-04-29 09:49:48.500 119 12314.52 75.65 55351.18 88888.00 2007-04-29 09:49:48.625 119 12314.48 75.67 55351.15 88888.00 2007-04-29 09:49:48.750 119 12314.45 75.70 55351.18 88888.00 2007-04-29 09:49:48.875 119 12314.58 75.70 55351.20 88888.00 2007-04-29 09:49:49.000 119 12314.67 75.65 55351.20 88888.00 2007-04-29 09:49:49.125 119 12314.62 75.70 55351.20 88888.00 2007-04-29 09:49:49.250 119 12314.58 75.75 55351.22 88888.00 2007-04-29 09:49:49.375 119 12314.60 75.78 55351.22 88888.00 2007-04-29 09:49:49.500 119 12314.62 75.70 55351.22 88888.00 2007-04-29 09:49:49.625 119 12314.70 75.75 55351.25 88888.00 2007-04-29 09:49:49.750 119 12314.70 75.78 55351.28 88888.00 2007-04-29 09:49:49.875 119 12314.67 75.78 55351.25 88888.00 2007-04-29 09:49:50.000 119 12314.65 75.75 55351.25 88888.00 2007-04-29 09:49:50.125 119 12314.58 75.75 55351.28 88888.00 2007-04-29 09:49:50.250 119 12314.55 75.80 55351.32 88888.00 2007-04-29 09:49:50.375 119 12314.55 75.83 55351.28 88888.00 2007-04-29 09:49:50.500 119 12314.55 75.88 55351.28 88888.00 2007-04-29 09:49:50.625 119 12314.60 75.88 55351.30 88888.00 2007-04-29 09:49:50.750 119 12314.60 75.97 55351.28 88888.00 2007-04-29 09:49:50.875 119 12314.62 76.00 55351.28 88888.00 2007-04-29 09:49:51.000 119 12314.65 76.08 55351.32 88888.00 2007-04-29 09:49:51.125 119 12314.60 76.17 55351.35 88888.00 2007-04-29 09:49:51.250 119 12314.42 76.22 55351.35 88888.00 2007-04-29 09:49:51.375 119 12314.42 76.25 55351.35 88888.00 2007-04-29 09:49:51.500 119 12314.40 76.33 55351.32 88888.00 2007-04-29 09:49:51.625 119 12314.33 76.45 55351.35 88888.00 2007-04-29 09:49:51.750 119 12314.27 76.55 55351.38 88888.00 2007-04-29 09:49:51.875 119 12314.15 76.58 55351.35 88888.00 2007-04-29 09:49:52.000 119 12314.00 76.60 55351.38 88888.00 2007-04-29 09:49:52.125 119 12313.90 76.72 55351.40 88888.00 2007-04-29 09:49:52.250 119 12313.80 76.78 55351.43 88888.00 2007-04-29 09:49:52.375 119 12313.65 76.83 55351.45 88888.00 2007-04-29 09:49:52.500 119 12313.48 76.83 55351.45 88888.00 2007-04-29 09:49:52.625 119 12313.27 76.85 55351.43 88888.00 2007-04-29 09:49:52.750 119 12313.10 76.90 55351.43 88888.00 2007-04-29 09:49:52.875 119 12312.98 76.92 55351.45 88888.00 2007-04-29 09:49:53.000 119 12312.85 76.97 55351.47 88888.00 2007-04-29 09:49:53.125 119 12312.75 77.03 55351.53 88888.00 2007-04-29 09:49:53.250 119 12312.60 77.10 55351.50 88888.00 2007-04-29 09:49:53.375 119 12312.50 77.15 55351.47 88888.00 2007-04-29 09:49:53.500 119 12312.40 77.12 55351.47 88888.00 2007-04-29 09:49:53.625 119 12312.27 77.10 55351.50 88888.00 2007-04-29 09:49:53.750 119 12312.15 77.12 55351.55 88888.00 2007-04-29 09:49:53.875 119 12312.02 77.12 55351.53 88888.00 2007-04-29 09:49:54.000 119 12311.90 77.08 55351.53 88888.00 2007-04-29 09:49:54.125 119 12311.75 77.08 55351.55 88888.00 2007-04-29 09:49:54.250 119 12311.65 77.05 55351.55 88888.00 2007-04-29 09:49:54.375 119 12311.60 77.05 55351.57 88888.00 2007-04-29 09:49:54.500 119 12311.45 76.97 55351.57 88888.00 2007-04-29 09:49:54.625 119 12311.35 76.92 55351.55 88888.00 2007-04-29 09:49:54.750 119 12311.42 76.97 55351.60 88888.00 2007-04-29 09:49:54.875 119 12311.40 76.97 55351.60 88888.00 2007-04-29 09:49:55.000 119 12311.27 76.90 55351.60 88888.00 2007-04-29 09:49:55.125 119 12311.17 76.80 55351.62 88888.00 2007-04-29 09:49:55.250 119 12311.12 76.70 55351.68 88888.00 2007-04-29 09:49:55.375 119 12311.17 76.70 55351.65 88888.00 2007-04-29 09:49:55.500 119 12311.15 76.62 55351.65 88888.00 2007-04-29 09:49:55.625 119 12311.15 76.65 55351.68 88888.00 2007-04-29 09:49:55.750 119 12311.15 76.60 55351.65 88888.00 2007-04-29 09:49:55.875 119 12311.05 76.53 55351.68 88888.00 2007-04-29 09:49:56.000 119 12311.02 76.47 55351.70 88888.00 2007-04-29 09:49:56.125 119 12311.02 76.45 55351.70 88888.00 2007-04-29 09:49:56.250 119 12311.02 76.38 55351.70 88888.00 2007-04-29 09:49:56.375 119 12311.02 76.35 55351.70 88888.00 2007-04-29 09:49:56.500 119 12310.92 76.22 55351.68 88888.00 2007-04-29 09:49:56.625 119 12310.95 76.20 55351.68 88888.00 2007-04-29 09:49:56.750 119 12310.95 76.17 55351.70 88888.00 2007-04-29 09:49:56.875 119 12311.02 76.15 55351.72 88888.00 2007-04-29 09:49:57.000 119 12311.10 76.15 55351.72 88888.00 2007-04-29 09:49:57.125 119 12311.15 76.17 55351.75 88888.00 2007-04-29 09:49:57.250 119 12311.12 76.08 55351.72 88888.00 2007-04-29 09:49:57.375 119 12311.17 76.08 55351.70 88888.00 2007-04-29 09:49:57.500 119 12311.30 76.12 55351.75 88888.00 2007-04-29 09:49:57.625 119 12311.40 76.10 55351.78 88888.00 2007-04-29 09:49:57.750 119 12311.40 76.08 55351.72 88888.00 2007-04-29 09:49:57.875 119 12311.40 76.03 55351.70 88888.00 2007-04-29 09:49:58.000 119 12311.40 76.00 55351.68 88888.00 2007-04-29 09:49:58.125 119 12311.50 76.03 55351.70 88888.00 2007-04-29 09:49:58.250 119 12311.55 76.05 55351.70 88888.00 2007-04-29 09:49:58.375 119 12311.62 76.05 55351.70 88888.00 2007-04-29 09:49:58.500 119 12311.70 76.05 55351.72 88888.00 2007-04-29 09:49:58.625 119 12311.77 76.05 55351.75 88888.00 2007-04-29 09:49:58.750 119 12311.85 76.08 55351.72 88888.00 2007-04-29 09:49:58.875 119 12311.88 76.05 55351.72 88888.00 2007-04-29 09:49:59.000 119 12311.95 76.05 55351.72 88888.00 2007-04-29 09:49:59.125 119 12312.08 76.08 55351.75 88888.00 2007-04-29 09:49:59.250 119 12312.10 76.08 55351.72 88888.00 2007-04-29 09:49:59.375 119 12312.17 76.08 55351.70 88888.00 2007-04-29 09:49:59.500 119 12312.25 76.05 55351.75 88888.00 2007-04-29 09:49:59.625 119 12312.38 76.00 55351.68 88888.00 2007-04-29 09:49:59.750 119 12312.45 76.00 55351.70 88888.00 2007-04-29 09:49:59.875 119 12312.50 76.03 55351.68 88888.00 2007-04-29 09:50:00.000 119 12312.48 76.03 55351.65 88888.00 2007-04-29 09:50:00.125 119 12312.52 76.05 55351.70 88888.00 2007-04-29 09:50:00.250 119 12312.60 76.12 55351.72 88888.00 2007-04-29 09:50:00.375 119 12312.62 76.12 55351.75 88888.00 2007-04-29 09:50:00.500 119 12312.67 76.08 55351.78 88888.00 2007-04-29 09:50:00.625 119 12312.75 76.10 55351.80 88888.00 2007-04-29 09:50:00.750 119 12312.73 76.03 55351.78 88888.00 2007-04-29 09:50:00.875 119 12312.67 76.00 55351.80 88888.00 2007-04-29 09:50:01.000 119 12312.70 76.00 55351.78 88888.00 2007-04-29 09:50:01.125 119 12312.65 76.00 55351.78 88888.00 2007-04-29 09:50:01.250 119 12312.60 75.97 55351.80 88888.00 2007-04-29 09:50:01.375 119 12312.62 75.97 55351.80 88888.00 2007-04-29 09:50:01.500 119 12312.65 75.97 55351.80 88888.00 2007-04-29 09:50:01.625 119 12312.67 75.95 55351.78 88888.00 2007-04-29 09:50:01.750 119 12312.65 75.90 55351.80 88888.00 2007-04-29 09:50:01.875 119 12312.62 75.88 55351.80 88888.00 2007-04-29 09:50:02.000 119 12312.65 75.85 55351.82 88888.00 2007-04-29 09:50:02.125 119 12312.60 75.83 55351.85 88888.00 2007-04-29 09:50:02.250 119 12312.55 75.80 55351.85 88888.00 2007-04-29 09:50:02.375 119 12312.58 75.78 55351.85 88888.00 2007-04-29 09:50:02.500 119 12312.55 75.83 55351.85 88888.00 2007-04-29 09:50:02.625 119 12312.65 75.83 55351.88 88888.00 2007-04-29 09:50:02.750 119 12312.67 75.75 55351.88 88888.00 2007-04-29 09:50:02.875 119 12312.60 75.67 55351.85 88888.00 2007-04-29 09:50:03.000 119 12312.52 75.60 55351.88 88888.00 2007-04-29 09:50:03.125 119 12312.58 75.67 55351.88 88888.00 2007-04-29 09:50:03.250 119 12312.67 75.80 55351.95 88888.00 2007-04-29 09:50:03.375 119 12312.73 75.80 55351.93 88888.00 2007-04-29 09:50:03.500 119 12312.67 75.72 55351.90 88888.00 2007-04-29 09:50:03.625 119 12312.65 75.75 55351.90 88888.00 2007-04-29 09:50:03.750 119 12312.70 75.80 55351.93 88888.00 2007-04-29 09:50:03.875 119 12312.75 75.78 55351.90 88888.00 2007-04-29 09:50:04.000 119 12312.73 75.80 55351.90 88888.00 2007-04-29 09:50:04.125 119 12312.77 75.83 55351.93 88888.00 2007-04-29 09:50:04.250 119 12312.70 75.90 55351.95 88888.00 2007-04-29 09:50:04.375 119 12312.70 75.97 55351.93 88888.00 2007-04-29 09:50:04.500 119 12312.77 76.00 55351.97 88888.00 2007-04-29 09:50:04.625 119 12312.83 76.08 55351.97 88888.00 2007-04-29 09:50:04.750 119 12312.83 76.17 55351.97 88888.00 2007-04-29 09:50:04.875 119 12312.75 76.15 55351.97 88888.00 2007-04-29 09:50:05.000 119 12312.67 76.17 55351.95 88888.00 2007-04-29 09:50:05.125 119 12312.67 76.28 55351.95 88888.00 2007-04-29 09:50:05.250 119 12312.60 76.35 55351.97 88888.00 2007-04-29 09:50:05.375 119 12312.60 76.38 55351.97 88888.00 2007-04-29 09:50:05.500 119 12312.52 76.38 55351.97 88888.00 2007-04-29 09:50:05.625 119 12312.55 76.47 55352.00 88888.00 2007-04-29 09:50:05.750 119 12312.55 76.55 55352.00 88888.00 2007-04-29 09:50:05.875 119 12312.55 76.58 55352.00 88888.00 2007-04-29 09:50:06.000 119 12312.42 76.60 55352.00 88888.00 2007-04-29 09:50:06.125 119 12312.30 76.60 55352.03 88888.00 2007-04-29 09:50:06.250 119 12312.23 76.70 55352.07 88888.00 2007-04-29 09:50:06.375 119 12312.12 76.70 55352.07 88888.00 2007-04-29 09:50:06.500 119 12312.05 76.70 55352.07 88888.00 2007-04-29 09:50:06.625 119 12311.98 76.72 55352.10 88888.00 2007-04-29 09:50:06.750 119 12311.80 76.65 55352.12 88888.00 2007-04-29 09:50:06.875 119 12311.67 76.60 55352.15 88888.00 2007-04-29 09:50:07.000 119 12311.52 76.50 55352.12 88888.00 2007-04-29 09:50:07.125 119 12311.48 76.50 55352.20 88888.00 2007-04-29 09:50:07.250 119 12311.33 76.53 55352.22 88888.00 2007-04-29 09:50:07.375 119 12311.17 76.42 55352.20 88888.00 2007-04-29 09:50:07.500 119 12311.15 76.40 55352.25 88888.00 2007-04-29 09:50:07.625 119 12311.08 76.38 55352.22 88888.00 2007-04-29 09:50:07.750 119 12311.00 76.33 55352.20 88888.00 2007-04-29 09:50:07.875 119 12310.95 76.30 55352.25 88888.00 2007-04-29 09:50:08.000 119 12310.85 76.28 55352.28 88888.00 2007-04-29 09:50:08.125 119 12310.80 76.25 55352.28 88888.00 2007-04-29 09:50:08.250 119 12310.73 76.28 55352.32 88888.00 2007-04-29 09:50:08.375 119 12310.70 76.20 55352.35 88888.00 2007-04-29 09:50:08.500 119 12310.60 76.12 55352.30 88888.00 2007-04-29 09:50:08.625 119 12310.48 76.10 55352.28 88888.00 2007-04-29 09:50:08.750 119 12310.45 76.10 55352.32 88888.00 2007-04-29 09:50:08.875 119 12310.45 76.12 55352.32 88888.00 2007-04-29 09:50:09.000 119 12310.45 76.17 55352.35 88888.00 2007-04-29 09:50:09.125 119 12310.50 76.17 55352.38 88888.00 2007-04-29 09:50:09.250 119 12310.50 76.12 55352.43 88888.00 2007-04-29 09:50:09.375 119 12310.48 76.08 55352.40 88888.00 2007-04-29 09:50:09.500 119 12310.40 76.00 55352.35 88888.00 2007-04-29 09:50:09.625 119 12310.35 76.03 55352.38 88888.00 2007-04-29 09:50:09.750 119 12310.33 76.05 55352.40 88888.00 2007-04-29 09:50:09.875 119 12310.27 76.08 55352.40 88888.00 2007-04-29 09:50:10.000 119 12310.17 76.10 55352.43 88888.00 2007-04-29 09:50:10.125 119 12310.08 76.08 55352.40 88888.00 2007-04-29 09:50:10.250 119 12309.98 76.03 55352.43 88888.00 2007-04-29 09:50:10.375 119 12309.98 76.03 55352.40 88888.00 2007-04-29 09:50:10.500 119 12309.90 76.03 55352.40 88888.00 2007-04-29 09:50:10.625 119 12309.77 75.97 55352.43 88888.00 2007-04-29 09:50:10.750 119 12309.75 76.00 55352.47 88888.00 2007-04-29 09:50:10.875 119 12309.67 76.00 55352.47 88888.00 2007-04-29 09:50:11.000 119 12309.60 75.97 55352.47 88888.00 2007-04-29 09:50:11.125 119 12309.55 75.95 55352.50 88888.00 2007-04-29 09:50:11.250 119 12309.52 75.90 55352.47 88888.00 2007-04-29 09:50:11.375 119 12309.50 75.90 55352.47 88888.00 2007-04-29 09:50:11.500 119 12309.45 75.85 55352.53 88888.00 2007-04-29 09:50:11.625 119 12309.48 75.85 55352.53 88888.00 2007-04-29 09:50:11.750 119 12309.48 75.80 55352.47 88888.00 2007-04-29 09:50:11.875 119 12309.42 75.78 55352.50 88888.00 2007-04-29 09:50:12.000 119 12309.45 75.72 55352.55 88888.00 2007-04-29 09:50:12.125 119 12309.45 75.75 55352.55 88888.00 2007-04-29 09:50:12.250 119 12309.42 75.72 55352.55 88888.00 2007-04-29 09:50:12.375 119 12309.45 75.75 55352.50 88888.00 2007-04-29 09:50:12.500 119 12309.48 75.70 55352.55 88888.00 2007-04-29 09:50:12.625 119 12309.52 75.72 55352.55 88888.00 2007-04-29 09:50:12.750 119 12309.58 75.75 55352.55 88888.00 2007-04-29 09:50:12.875 119 12309.62 75.72 55352.57 88888.00 2007-04-29 09:50:13.000 119 12309.70 75.78 55352.57 88888.00 2007-04-29 09:50:13.125 119 12309.73 75.75 55352.57 88888.00 2007-04-29 09:50:13.250 119 12309.70 75.72 55352.53 88888.00 2007-04-29 09:50:13.375 119 12309.75 75.72 55352.53 88888.00 2007-04-29 09:50:13.500 119 12309.77 75.83 55352.53 88888.00 2007-04-29 09:50:13.625 119 12309.83 75.90 55352.57 88888.00 2007-04-29 09:50:13.750 119 12309.85 75.85 55352.57 88888.00 2007-04-29 09:50:13.875 119 12309.90 75.80 55352.55 88888.00 2007-04-29 09:50:14.000 119 12309.90 75.88 55352.53 88888.00 2007-04-29 09:50:14.125 119 12309.98 75.92 55352.55 88888.00 2007-04-29 09:50:14.250 119 12310.02 75.97 55352.55 88888.00 2007-04-29 09:50:14.375 119 12310.12 76.03 55352.57 88888.00 2007-04-29 09:50:14.500 119 12310.17 76.00 55352.57 88888.00 2007-04-29 09:50:14.625 119 12310.23 76.12 55352.65 88888.00 2007-04-29 09:50:14.750 119 12310.27 76.15 55352.65 88888.00 2007-04-29 09:50:14.875 119 12310.30 76.15 55352.62 88888.00 2007-04-29 09:50:15.000 119 12310.30 76.15 55352.62 88888.00 2007-04-29 09:50:15.125 119 12310.25 76.28 55352.62 88888.00 2007-04-29 09:50:15.250 119 12310.12 76.25 55352.62 88888.00 2007-04-29 09:50:15.375 119 12310.15 76.25 55352.62 88888.00 2007-04-29 09:50:15.500 119 12310.17 76.28 55352.62 88888.00 2007-04-29 09:50:15.625 119 12310.15 76.22 55352.62 88888.00 2007-04-29 09:50:15.750 119 12310.15 76.28 55352.65 88888.00 2007-04-29 09:50:15.875 119 12310.17 76.30 55352.70 88888.00 2007-04-29 09:50:16.000 119 12310.17 76.25 55352.70 88888.00 2007-04-29 09:50:16.125 119 12310.05 76.20 55352.68 88888.00 2007-04-29 09:50:16.250 119 12310.02 76.22 55352.70 88888.00 2007-04-29 09:50:16.375 119 12310.08 76.25 55352.75 88888.00 2007-04-29 09:50:16.500 119 12310.10 76.20 55352.78 88888.00 2007-04-29 09:50:16.625 119 12310.05 76.08 55352.78 88888.00 2007-04-29 09:50:16.750 119 12309.92 76.03 55352.78 88888.00 2007-04-29 09:50:16.875 119 12309.92 76.03 55352.78 88888.00 2007-04-29 09:50:17.000 119 12309.98 75.97 55352.78 88888.00 2007-04-29 09:50:17.125 119 12310.00 75.92 55352.82 88888.00 2007-04-29 09:50:17.250 119 12309.95 75.92 55352.88 88888.00 2007-04-29 09:50:17.375 119 12309.98 75.95 55352.88 88888.00 2007-04-29 09:50:17.500 119 12309.95 75.85 55352.82 88888.00 2007-04-29 09:50:17.625 119 12309.95 75.80 55352.82 88888.00 2007-04-29 09:50:17.750 119 12309.92 75.78 55352.88 88888.00 2007-04-29 09:50:17.875 119 12309.90 75.67 55352.88 88888.00 2007-04-29 09:50:18.000 119 12309.95 75.67 55352.88 88888.00 2007-04-29 09:50:18.125 119 12309.95 75.65 55352.90 88888.00 2007-04-29 09:50:18.250 119 12309.95 75.58 55352.93 88888.00 2007-04-29 09:50:18.375 119 12310.02 75.55 55352.90 88888.00 2007-04-29 09:50:18.500 119 12310.05 75.50 55352.93 88888.00 2007-04-29 09:50:18.625 119 12310.08 75.47 55352.93 88888.00 2007-04-29 09:50:18.750 119 12310.02 75.45 55352.95 88888.00 2007-04-29 09:50:18.875 119 12310.15 75.45 55352.97 88888.00 2007-04-29 09:50:19.000 119 12310.20 75.40 55352.97 88888.00 2007-04-29 09:50:19.125 119 12310.20 75.38 55352.97 88888.00 2007-04-29 09:50:19.250 119 12310.12 75.33 55353.00 88888.00 2007-04-29 09:50:19.375 119 12310.27 75.35 55353.05 88888.00 2007-04-29 09:50:19.500 119 12310.33 75.33 55353.03 88888.00 2007-04-29 09:50:19.625 119 12310.25 75.33 55353.03 88888.00 2007-04-29 09:50:19.750 119 12310.23 75.33 55353.00 88888.00 2007-04-29 09:50:19.875 119 12310.30 75.35 55353.03 88888.00 2007-04-29 09:50:20.000 119 12310.38 75.33 55353.00 88888.00 2007-04-29 09:50:20.125 119 12310.40 75.38 55353.07 88888.00 2007-04-29 09:50:20.250 119 12310.42 75.38 55353.05 88888.00 2007-04-29 09:50:20.375 119 12310.48 75.30 55353.03 88888.00 2007-04-29 09:50:20.500 119 12310.58 75.38 55353.03 88888.00 2007-04-29 09:50:20.625 119 12310.65 75.47 55353.10 88888.00 2007-04-29 09:50:20.750 119 12310.73 75.55 55353.10 88888.00 2007-04-29 09:50:20.875 119 12310.75 75.55 55353.07 88888.00 2007-04-29 09:50:21.000 119 12310.80 75.60 55353.07 88888.00 2007-04-29 09:50:21.125 119 12310.85 75.70 55353.07 88888.00 2007-04-29 09:50:21.250 119 12310.77 75.67 55353.10 88888.00 2007-04-29 09:50:21.375 119 12310.88 75.70 55353.10 88888.00 2007-04-29 09:50:21.500 119 12310.92 75.75 55353.12 88888.00 2007-04-29 09:50:21.625 119 12310.98 75.83 55353.10 88888.00 2007-04-29 09:50:21.750 119 12310.98 75.90 55353.10 88888.00 2007-04-29 09:50:21.875 119 12311.02 75.92 55353.12 88888.00 2007-04-29 09:50:22.000 119 12310.98 75.92 55353.15 88888.00 2007-04-29 09:50:22.125 119 12310.90 75.95 55353.12 88888.00 2007-04-29 09:50:22.250 119 12310.90 76.03 55353.12 88888.00 2007-04-29 09:50:22.375 119 12310.92 76.03 55353.07 88888.00 2007-04-29 09:50:22.500 119 12310.98 76.03 55353.07 88888.00 2007-04-29 09:50:22.625 119 12311.00 76.10 55353.10 88888.00 2007-04-29 09:50:22.750 119 12311.10 76.15 55353.10 88888.00 2007-04-29 09:50:22.875 119 12311.12 76.22 55353.15 88888.00 2007-04-29 09:50:23.000 119 12311.12 76.25 55353.15 88888.00 2007-04-29 09:50:23.125 119 12311.17 76.22 55353.18 88888.00 2007-04-29 09:50:23.250 119 12311.20 76.28 55353.12 88888.00 2007-04-29 09:50:23.375 119 12311.30 76.35 55353.15 88888.00 2007-04-29 09:50:23.500 119 12311.40 76.38 55353.15 88888.00 2007-04-29 09:50:23.625 119 12311.48 76.38 55353.12 88888.00 2007-04-29 09:50:23.750 119 12311.45 76.33 55353.12 88888.00 2007-04-29 09:50:23.875 119 12311.58 76.38 55353.18 88888.00 2007-04-29 09:50:24.000 119 12311.65 76.38 55353.15 88888.00 2007-04-29 09:50:24.125 119 12311.65 76.38 55353.18 88888.00 2007-04-29 09:50:24.250 119 12311.62 76.42 55353.20 88888.00 2007-04-29 09:50:24.375 119 12311.62 76.42 55353.18 88888.00 2007-04-29 09:50:24.500 119 12311.65 76.45 55353.18 88888.00 2007-04-29 09:50:24.625 119 12311.67 76.53 55353.20 88888.00 2007-04-29 09:50:24.750 119 12311.65 76.58 55353.18 88888.00 2007-04-29 09:50:24.875 119 12311.67 76.53 55353.18 88888.00 2007-04-29 09:50:25.000 119 12311.75 76.60 55353.18 88888.00 2007-04-29 09:50:25.125 119 12311.80 76.67 55353.20 88888.00 2007-04-29 09:50:25.250 119 12311.88 76.67 55353.18 88888.00 2007-04-29 09:50:25.375 119 12311.85 76.70 55353.20 88888.00 2007-04-29 09:50:25.500 119 12311.77 76.70 55353.18 88888.00 2007-04-29 09:50:25.625 119 12311.75 76.75 55353.18 88888.00 2007-04-29 09:50:25.750 119 12311.75 76.83 55353.22 88888.00 2007-04-29 09:50:25.875 119 12311.67 76.88 55353.25 88888.00 2007-04-29 09:50:26.000 119 12311.62 76.88 55353.22 88888.00 2007-04-29 09:50:26.125 119 12311.67 76.90 55353.25 88888.00 2007-04-29 09:50:26.250 119 12311.65 76.95 55353.30 88888.00 2007-04-29 09:50:26.375 119 12311.60 76.97 55353.25 88888.00 2007-04-29 09:50:26.500 119 12311.55 77.00 55353.28 88888.00 2007-04-29 09:50:26.625 119 12311.60 77.03 55353.28 88888.00 2007-04-29 09:50:26.750 119 12311.52 77.05 55353.32 88888.00 2007-04-29 09:50:26.875 119 12311.52 77.08 55353.32 88888.00 2007-04-29 09:50:27.000 119 12311.50 77.05 55353.32 88888.00 2007-04-29 09:50:27.125 119 12311.40 76.97 55353.30 88888.00 2007-04-29 09:50:27.250 119 12311.38 76.95 55353.30 88888.00 2007-04-29 09:50:27.375 119 12311.38 77.00 55353.30 88888.00 2007-04-29 09:50:27.500 119 12311.40 77.05 55353.30 88888.00 2007-04-29 09:50:27.625 119 12311.38 77.05 55353.32 88888.00 2007-04-29 09:50:27.750 119 12311.42 77.03 55353.35 88888.00 2007-04-29 09:50:27.875 119 12311.58 77.12 55353.40 88888.00 2007-04-29 09:50:28.000 119 12311.67 77.15 55353.38 88888.00 2007-04-29 09:50:28.125 119 12311.62 77.15 55353.40 88888.00 2007-04-29 09:50:28.250 119 12311.58 77.17 55353.43 88888.00 2007-04-29 09:50:28.375 119 12311.60 77.15 55353.43 88888.00 2007-04-29 09:50:28.500 119 12311.70 77.17 55353.43 88888.00 2007-04-29 09:50:28.625 119 12311.80 77.20 55353.45 88888.00 2007-04-29 09:50:28.750 119 12311.80 77.20 55353.40 88888.00 2007-04-29 09:50:28.875 119 12311.83 77.22 55353.45 88888.00 2007-04-29 09:50:29.000 119 12311.85 77.25 55353.45 88888.00 2007-04-29 09:50:29.125 119 12311.85 77.28 55353.47 88888.00 2007-04-29 09:50:29.250 119 12311.95 77.38 55353.50 88888.00 2007-04-29 09:50:29.375 119 12312.10 77.38 55353.47 88888.00 2007-04-29 09:50:29.500 119 12312.12 77.40 55353.50 88888.00 2007-04-29 09:50:29.625 119 12312.15 77.50 55353.53 88888.00 2007-04-29 09:50:29.750 119 12312.12 77.47 55353.50 88888.00 2007-04-29 09:50:29.875 119 12312.05 77.45 55353.47 88888.00 2007-04-29 09:50:30.000 119 12312.05 77.47 55353.50 88888.00 2007-04-29 09:50:30.125 119 12312.10 77.47 55353.47 88888.00 2007-04-29 09:50:30.250 119 12312.20 77.47 55353.53 88888.00 2007-04-29 09:50:30.375 119 12312.27 77.53 55353.53 88888.00 2007-04-29 09:50:30.500 119 12312.30 77.62 55353.53 88888.00 2007-04-29 09:50:30.625 119 12312.38 77.65 55353.57 88888.00 2007-04-29 09:50:30.750 119 12312.42 77.65 55353.60 88888.00 2007-04-29 09:50:30.875 119 12312.33 77.65 55353.57 88888.00 2007-04-29 09:50:31.000 119 12312.30 77.65 55353.57 88888.00 2007-04-29 09:50:31.125 119 12312.27 77.62 55353.57 88888.00 2007-04-29 09:50:31.250 119 12312.30 77.65 55353.60 88888.00 2007-04-29 09:50:31.375 119 12312.35 77.65 55353.60 88888.00 2007-04-29 09:50:31.500 119 12312.38 77.70 55353.62 88888.00 2007-04-29 09:50:31.625 119 12312.42 77.70 55353.65 88888.00 2007-04-29 09:50:31.750 119 12312.50 77.70 55353.65 88888.00 2007-04-29 09:50:31.875 119 12312.48 77.72 55353.65 88888.00 2007-04-29 09:50:32.000 119 12312.48 77.70 55353.68 88888.00 2007-04-29 09:50:32.125 119 12312.42 77.70 55353.68 88888.00 2007-04-29 09:50:32.250 119 12312.40 77.70 55353.72 88888.00 2007-04-29 09:50:32.375 119 12312.52 77.72 55353.72 88888.00 2007-04-29 09:50:32.500 119 12312.55 77.67 55353.75 88888.00 2007-04-29 09:50:32.625 119 12312.58 77.75 55353.78 88888.00 2007-04-29 09:50:32.750 119 12312.58 77.75 55353.85 88888.00 2007-04-29 09:50:32.875 119 12312.58 77.72 55353.85 88888.00 2007-04-29 09:50:33.000 119 12312.58 77.75 55353.82 88888.00 2007-04-29 09:50:33.125 119 12312.55 77.80 55353.88 88888.00 2007-04-29 09:50:33.250 119 12312.48 77.78 55353.88 88888.00 2007-04-29 09:50:33.375 119 12312.48 77.72 55353.85 88888.00 2007-04-29 09:50:33.500 119 12312.40 77.70 55353.85 88888.00 2007-04-29 09:50:33.625 119 12312.38 77.70 55353.88 88888.00 2007-04-29 09:50:33.750 119 12312.45 77.83 55353.93 88888.00 2007-04-29 09:50:33.875 119 12312.50 77.83 55353.93 88888.00 2007-04-29 09:50:34.000 119 12312.42 77.85 55353.95 88888.00 2007-04-29 09:50:34.125 119 12312.35 77.80 55353.95 88888.00 2007-04-29 09:50:34.250 119 12312.30 77.80 55353.97 88888.00 2007-04-29 09:50:34.375 119 12312.33 77.85 55354.03 88888.00 2007-04-29 09:50:34.500 119 12312.38 77.85 55354.05 88888.00 2007-04-29 09:50:34.625 119 12312.35 77.88 55354.05 88888.00 2007-04-29 09:50:34.750 119 12312.25 77.88 55354.07 88888.00 2007-04-29 09:50:34.875 119 12312.17 77.85 55354.10 88888.00 2007-04-29 09:50:35.000 119 12312.10 77.88 55354.10 88888.00 2007-04-29 09:50:35.125 119 12312.15 77.95 55354.15 88888.00 2007-04-29 09:50:35.250 119 12312.15 78.03 55354.18 88888.00 2007-04-29 09:50:35.375 119 12312.10 78.05 55354.20 88888.00 2007-04-29 09:50:35.500 119 12312.05 78.00 55354.20 88888.00 2007-04-29 09:50:35.625 119 12312.02 77.97 55354.22 88888.00 2007-04-29 09:50:35.750 119 12312.05 78.03 55354.28 88888.00 2007-04-29 09:50:35.875 119 12311.98 77.97 55354.28 88888.00 2007-04-29 09:50:36.000 119 12311.85 77.95 55354.25 88888.00 2007-04-29 09:50:36.125 119 12311.85 78.00 55354.28 88888.00 2007-04-29 09:50:36.250 119 12311.80 78.00 55354.32 88888.00 2007-04-29 09:50:36.375 119 12311.77 77.92 55354.32 88888.00 2007-04-29 09:50:36.500 119 12311.75 77.95 55354.32 88888.00 2007-04-29 09:50:36.625 119 12311.73 78.00 55354.32 88888.00 2007-04-29 09:50:36.750 119 12311.70 78.00 55354.35 88888.00 2007-04-29 09:50:36.875 119 12311.77 77.97 55354.35 88888.00 2007-04-29 09:50:37.000 119 12311.88 78.00 55354.35 88888.00 2007-04-29 09:50:37.125 119 12311.83 78.08 55354.40 88888.00 2007-04-29 09:50:37.250 119 12311.77 78.05 55354.40 88888.00 2007-04-29 09:50:37.375 119 12311.83 78.03 55354.40 88888.00 2007-04-29 09:50:37.500 119 12311.90 78.08 55354.40 88888.00 2007-04-29 09:50:37.625 119 12311.90 78.10 55354.40 88888.00 2007-04-29 09:50:37.750 119 12311.88 78.12 55354.38 88888.00 2007-04-29 09:50:37.875 119 12311.95 78.15 55354.40 88888.00 2007-04-29 09:50:38.000 119 12311.95 78.17 55354.40 88888.00 2007-04-29 09:50:38.125 119 12311.98 78.28 55354.43 88888.00 2007-04-29 09:50:38.250 119 12312.00 78.28 55354.43 88888.00 2007-04-29 09:50:38.375 119 12312.10 78.33 55354.40 88888.00 2007-04-29 09:50:38.500 119 12312.17 78.42 55354.43 88888.00 2007-04-29 09:50:38.625 119 12312.15 78.47 55354.45 88888.00 2007-04-29 09:50:38.750 119 12312.20 78.55 55354.50 88888.00 2007-04-29 09:50:38.875 119 12312.20 78.60 55354.47 88888.00 2007-04-29 09:50:39.000 119 12312.17 78.67 55354.43 88888.00 2007-04-29 09:50:39.125 119 12312.27 78.72 55354.47 88888.00 2007-04-29 09:50:39.250 119 12312.33 78.80 55354.50 88888.00 2007-04-29 09:50:39.375 119 12312.30 78.85 55354.50 88888.00 2007-04-29 09:50:39.500 119 12312.27 78.85 55354.47 88888.00 2007-04-29 09:50:39.625 119 12312.20 78.90 55354.45 88888.00 2007-04-29 09:50:39.750 119 12312.17 79.00 55354.47 88888.00 2007-04-29 09:50:39.875 119 12312.23 79.08 55354.53 88888.00 2007-04-29 09:50:40.000 119 12312.20 79.10 55354.53 88888.00 2007-04-29 09:50:40.125 119 12312.05 79.15 55354.50 88888.00 2007-04-29 09:50:40.250 119 12311.95 79.22 55354.55 88888.00 2007-04-29 09:50:40.375 119 12311.98 79.28 55354.55 88888.00 2007-04-29 09:50:40.500 119 12311.95 79.28 55354.57 88888.00 2007-04-29 09:50:40.625 119 12311.90 79.33 55354.60 88888.00 2007-04-29 09:50:40.750 119 12311.80 79.38 55354.65 88888.00 2007-04-29 09:50:40.875 119 12311.70 79.38 55354.57 88888.00 2007-04-29 09:50:41.000 119 12311.62 79.40 55354.57 88888.00 2007-04-29 09:50:41.125 119 12311.67 79.45 55354.65 88888.00 2007-04-29 09:50:41.250 119 12311.65 79.50 55354.68 88888.00 2007-04-29 09:50:41.375 119 12311.62 79.47 55354.65 88888.00 2007-04-29 09:50:41.500 119 12311.50 79.45 55354.62 88888.00 2007-04-29 09:50:41.625 119 12311.45 79.47 55354.65 88888.00 2007-04-29 09:50:41.750 119 12311.35 79.50 55354.65 88888.00 2007-04-29 09:50:41.875 119 12311.33 79.47 55354.65 88888.00 2007-04-29 09:50:42.000 119 12311.33 79.47 55354.68 88888.00 2007-04-29 09:50:42.125 119 12311.35 79.50 55354.70 88888.00 2007-04-29 09:50:42.250 119 12311.35 79.53 55354.72 88888.00 2007-04-29 09:50:42.375 119 12311.35 79.50 55354.70 88888.00 2007-04-29 09:50:42.500 119 12311.35 79.47 55354.70 88888.00 2007-04-29 09:50:42.625 119 12311.35 79.58 55354.75 88888.00 2007-04-29 09:50:42.750 119 12311.33 79.58 55354.75 88888.00 2007-04-29 09:50:42.875 119 12311.27 79.50 55354.70 88888.00 2007-04-29 09:50:43.000 119 12311.27 79.45 55354.70 88888.00 2007-04-29 09:50:43.125 119 12311.33 79.45 55354.75 88888.00 2007-04-29 09:50:43.250 119 12311.27 79.42 55354.75 88888.00 2007-04-29 09:50:43.375 119 12311.20 79.47 55354.78 88888.00 2007-04-29 09:50:43.500 119 12311.20 79.50 55354.75 88888.00 2007-04-29 09:50:43.625 119 12311.17 79.45 55354.78 88888.00 2007-04-29 09:50:43.750 119 12311.15 79.50 55354.78 88888.00 2007-04-29 09:50:43.875 119 12311.20 79.50 55354.80 88888.00 2007-04-29 09:50:44.000 119 12311.20 79.53 55354.82 88888.00 2007-04-29 09:50:44.125 119 12311.23 79.53 55354.85 88888.00 2007-04-29 09:50:44.250 119 12311.15 79.42 55354.82 88888.00 2007-04-29 09:50:44.375 119 12311.15 79.42 55354.80 88888.00 2007-04-29 09:50:44.500 119 12311.12 79.47 55354.85 88888.00 2007-04-29 09:50:44.625 119 12311.00 79.47 55354.90 88888.00 2007-04-29 09:50:44.750 119 12310.90 79.42 55354.88 88888.00 2007-04-29 09:50:44.875 119 12310.95 79.45 55354.90 88888.00 2007-04-29 09:50:45.000 119 12311.02 79.47 55354.93 88888.00 2007-04-29 09:50:45.125 119 12311.05 79.50 55354.88 88888.00 2007-04-29 09:50:45.250 119 12310.98 79.47 55354.90 88888.00 2007-04-29 09:50:45.375 119 12311.02 79.47 55354.88 88888.00 2007-04-29 09:50:45.500 119 12311.02 79.45 55354.97 88888.00 2007-04-29 09:50:45.625 119 12311.02 79.47 55354.95 88888.00 2007-04-29 09:50:45.750 119 12311.00 79.47 55354.97 88888.00 2007-04-29 09:50:45.875 119 12311.00 79.50 55354.97 88888.00 2007-04-29 09:50:46.000 119 12311.02 79.50 55355.00 88888.00 2007-04-29 09:50:46.125 119 12310.98 79.55 55355.03 88888.00 2007-04-29 09:50:46.250 119 12310.92 79.50 55354.97 88888.00 2007-04-29 09:50:46.375 119 12310.83 79.45 55355.00 88888.00 2007-04-29 09:50:46.500 119 12310.77 79.45 55355.00 88888.00 2007-04-29 09:50:46.625 119 12310.80 79.47 55355.03 88888.00 2007-04-29 09:50:46.750 119 12310.85 79.50 55355.05 88888.00 2007-04-29 09:50:46.875 119 12310.85 79.53 55355.07 88888.00 2007-04-29 09:50:47.000 119 12310.88 79.55 55355.07 88888.00 2007-04-29 09:50:47.125 119 12310.85 79.55 55355.07 88888.00 2007-04-29 09:50:47.250 119 12310.73 79.55 55355.10 88888.00 2007-04-29 09:50:47.375 119 12310.70 79.58 55355.10 88888.00 2007-04-29 09:50:47.500 119 12310.73 79.53 55355.12 88888.00 2007-04-29 09:50:47.625 119 12310.70 79.47 55355.15 88888.00 2007-04-29 09:50:47.750 119 12310.58 79.47 55355.15 88888.00 2007-04-29 09:50:47.875 119 12310.55 79.50 55355.18 88888.00 2007-04-29 09:50:48.000 119 12310.55 79.50 55355.20 88888.00 2007-04-29 09:50:48.125 119 12310.58 79.42 55355.20 88888.00 2007-04-29 09:50:48.250 119 12310.48 79.38 55355.22 88888.00 2007-04-29 09:50:48.375 119 12310.48 79.38 55355.22 88888.00 2007-04-29 09:50:48.500 119 12310.48 79.33 55355.22 88888.00 2007-04-29 09:50:48.625 119 12310.42 79.28 55355.22 88888.00 2007-04-29 09:50:48.750 119 12310.42 79.25 55355.22 88888.00 2007-04-29 09:50:48.875 119 12310.48 79.28 55355.25 88888.00 2007-04-29 09:50:49.000 119 12310.45 79.28 55355.25 88888.00 2007-04-29 09:50:49.125 119 12310.40 79.22 55355.25 88888.00 2007-04-29 09:50:49.250 119 12310.40 79.20 55355.28 88888.00 2007-04-29 09:50:49.375 119 12310.45 79.20 55355.30 88888.00 2007-04-29 09:50:49.500 119 12310.50 79.20 55355.32 88888.00 2007-04-29 09:50:49.625 119 12310.55 79.17 55355.32 88888.00 2007-04-29 09:50:49.750 119 12310.48 79.12 55355.32 88888.00 2007-04-29 09:50:49.875 119 12310.48 79.15 55355.38 88888.00 2007-04-29 09:50:50.000 119 12310.40 79.10 55355.35 88888.00 2007-04-29 09:50:50.125 119 12310.35 79.05 55355.35 88888.00 2007-04-29 09:50:50.250 119 12310.35 79.08 55355.35 88888.00 2007-04-29 09:50:50.375 119 12310.48 79.12 55355.38 88888.00 2007-04-29 09:50:50.500 119 12310.52 79.12 55355.38 88888.00 2007-04-29 09:50:50.625 119 12310.50 79.08 55355.38 88888.00 2007-04-29 09:50:50.750 119 12310.50 79.08 55355.40 88888.00 2007-04-29 09:50:50.875 119 12310.50 79.08 55355.40 88888.00 2007-04-29 09:50:51.000 119 12310.60 79.08 55355.38 88888.00 2007-04-29 09:50:51.125 119 12310.70 79.08 55355.38 88888.00 2007-04-29 09:50:51.250 119 12310.65 79.00 55355.35 88888.00 2007-04-29 09:50:51.375 119 12310.65 79.00 55355.32 88888.00 2007-04-29 09:50:51.500 119 12310.67 79.03 55355.35 88888.00 2007-04-29 09:50:51.625 119 12310.75 79.05 55355.38 88888.00 2007-04-29 09:50:51.750 119 12310.80 79.05 55355.35 88888.00 2007-04-29 09:50:51.875 119 12310.83 79.12 55355.40 88888.00 2007-04-29 09:50:52.000 119 12310.95 79.15 55355.43 88888.00 2007-04-29 09:50:52.125 119 12310.98 79.12 55355.45 88888.00 2007-04-29 09:50:52.250 119 12311.02 79.08 55355.38 88888.00 2007-04-29 09:50:52.375 119 12311.15 79.17 55355.40 88888.00 2007-04-29 09:50:52.500 119 12311.20 79.20 55355.40 88888.00 2007-04-29 09:50:52.625 119 12311.12 79.20 55355.35 88888.00 2007-04-29 09:50:52.750 119 12311.20 79.22 55355.38 88888.00 2007-04-29 09:50:52.875 119 12311.27 79.28 55355.40 88888.00 2007-04-29 09:50:53.000 119 12311.33 79.33 55355.40 88888.00 2007-04-29 09:50:53.125 119 12311.40 79.38 55355.43 88888.00 2007-04-29 09:50:53.250 119 12311.45 79.45 55355.45 88888.00 2007-04-29 09:50:53.375 119 12311.55 79.50 55355.45 88888.00 2007-04-29 09:50:53.500 119 12311.65 79.53 55355.45 88888.00 2007-04-29 09:50:53.625 119 12311.62 79.55 55355.43 88888.00 2007-04-29 09:50:53.750 119 12311.67 79.58 55355.43 88888.00 2007-04-29 09:50:53.875 119 12311.70 79.58 55355.43 88888.00 2007-04-29 09:50:54.000 119 12311.83 79.62 55355.40 88888.00 2007-04-29 09:50:54.125 119 12311.88 79.65 55355.40 88888.00 2007-04-29 09:50:54.250 119 12311.90 79.72 55355.45 88888.00 2007-04-29 09:50:54.375 119 12311.92 79.75 55355.45 88888.00 2007-04-29 09:50:54.500 119 12312.08 79.83 55355.45 88888.00 2007-04-29 09:50:54.625 119 12312.27 79.90 55355.47 88888.00 2007-04-29 09:50:54.750 119 12312.38 79.95 55355.45 88888.00 2007-04-29 09:50:54.875 119 12312.30 79.92 55355.45 88888.00 2007-04-29 09:50:55.000 119 12312.25 79.92 55355.43 88888.00 2007-04-29 09:50:55.125 119 12312.30 80.03 55355.43 88888.00 2007-04-29 09:50:55.250 119 12312.50 80.12 55355.43 88888.00 2007-04-29 09:50:55.375 119 12312.65 80.12 55355.45 88888.00 2007-04-29 09:50:55.500 119 12312.73 80.20 55355.45 88888.00 2007-04-29 09:50:55.625 119 12312.73 80.20 55355.45 88888.00 2007-04-29 09:50:55.750 119 12312.73 80.22 55355.45 88888.00 2007-04-29 09:50:55.875 119 12312.77 80.28 55355.45 88888.00 2007-04-29 09:50:56.000 119 12312.83 80.38 55355.45 88888.00 2007-04-29 09:50:56.125 119 12312.85 80.38 55355.45 88888.00 2007-04-29 09:50:56.250 119 12312.83 80.38 55355.43 88888.00 2007-04-29 09:50:56.375 119 12312.85 80.47 55355.45 88888.00 2007-04-29 09:50:56.500 119 12312.92 80.62 55355.50 88888.00 2007-04-29 09:50:56.625 119 12312.95 80.65 55355.50 88888.00 2007-04-29 09:50:56.750 119 12312.92 80.62 55355.45 88888.00 2007-04-29 09:50:56.875 119 12312.90 80.67 55355.45 88888.00 2007-04-29 09:50:57.000 119 12312.92 80.75 55355.45 88888.00 2007-04-29 09:50:57.125 119 12312.83 80.75 55355.47 88888.00 2007-04-29 09:50:57.250 119 12312.83 80.83 55355.47 88888.00 2007-04-29 09:50:57.375 119 12312.90 80.90 55355.50 88888.00 2007-04-29 09:50:57.500 119 12312.92 80.95 55355.53 88888.00 2007-04-29 09:50:57.625 119 12312.95 81.00 55355.55 88888.00 2007-04-29 09:50:57.750 119 12312.95 81.03 55355.53 88888.00 2007-04-29 09:50:57.875 119 12312.85 81.00 55355.47 88888.00 2007-04-29 09:50:58.000 119 12312.77 81.03 55355.50 88888.00 2007-04-29 09:50:58.125 119 12312.75 81.10 55355.55 88888.00 2007-04-29 09:50:58.250 119 12312.73 81.17 55355.60 88888.00 2007-04-29 09:50:58.375 119 12312.62 81.10 55355.60 88888.00 2007-04-29 09:50:58.500 119 12312.50 81.08 55355.60 88888.00 2007-04-29 09:50:58.625 119 12312.48 81.12 55355.65 88888.00 2007-04-29 09:50:58.750 119 12312.42 81.17 55355.65 88888.00 2007-04-29 09:50:58.875 119 12312.25 81.15 55355.65 88888.00 2007-04-29 09:50:59.000 119 12312.08 81.12 55355.65 88888.00 2007-04-29 09:50:59.125 119 12311.90 81.08 55355.65 88888.00 2007-04-29 09:50:59.250 119 12311.80 81.03 55355.68 88888.00 2007-04-29 09:50:59.375 119 12311.80 81.05 55355.72 88888.00 2007-04-29 09:50:59.500 119 12311.67 81.03 55355.75 88888.00 2007-04-29 09:50:59.625 119 12311.45 81.05 55355.80 88888.00 2007-04-29 09:50:59.750 119 12311.33 81.00 55355.82 88888.00 2007-04-29 09:50:59.875 119 12311.23 80.97 55355.82 88888.00 2007-04-29 09:51:00.000 119 12311.10 80.92 55355.88 88888.00 2007-04-29 09:51:00.125 119 12310.98 80.92 55355.90 88888.00 2007-04-29 09:51:00.250 119 12310.90 80.88 55355.93 88888.00 2007-04-29 09:51:00.375 119 12310.80 80.78 55355.93 88888.00 2007-04-29 09:51:00.500 119 12310.60 80.75 55355.95 88888.00 2007-04-29 09:51:00.625 119 12310.52 80.78 55355.97 88888.00 2007-04-29 09:51:00.750 119 12310.45 80.67 55355.97 88888.00 2007-04-29 09:51:00.875 119 12310.33 80.62 55355.97 88888.00 2007-04-29 09:51:01.000 119 12310.23 80.55 55356.00 88888.00 2007-04-29 09:51:01.125 119 12310.12 80.58 55356.03 88888.00 2007-04-29 09:51:01.250 119 12310.10 80.62 55356.05 88888.00 2007-04-29 09:51:01.375 119 12310.05 80.55 55356.05 88888.00 2007-04-29 09:51:01.500 119 12309.95 80.45 55356.05 88888.00 2007-04-29 09:51:01.625 119 12309.83 80.45 55356.07 88888.00 2007-04-29 09:51:01.750 119 12309.73 80.47 55356.10 88888.00 2007-04-29 09:51:01.875 119 12309.70 80.50 55356.12 88888.00 2007-04-29 09:51:02.000 119 12309.67 80.47 55356.15 88888.00 2007-04-29 09:51:02.125 119 12309.65 80.50 55356.15 88888.00 2007-04-29 09:51:02.250 119 12309.58 80.42 55356.12 88888.00 2007-04-29 09:51:02.375 119 12309.45 80.40 55356.15 88888.00 2007-04-29 09:51:02.500 119 12309.45 80.40 55356.15 88888.00 2007-04-29 09:51:02.625 119 12309.48 80.38 55356.12 88888.00 2007-04-29 09:51:02.750 119 12309.45 80.35 55356.15 88888.00 2007-04-29 09:51:02.875 119 12309.38 80.38 55356.15 88888.00 2007-04-29 09:51:03.000 119 12309.35 80.38 55356.15 88888.00 2007-04-29 09:51:03.125 119 12309.42 80.38 55356.15 88888.00 2007-04-29 09:51:03.250 119 12309.40 80.38 55356.20 88888.00 2007-04-29 09:51:03.375 119 12309.45 80.42 55356.22 88888.00 2007-04-29 09:51:03.500 119 12309.40 80.42 55356.18 88888.00 2007-04-29 09:51:03.625 119 12309.48 80.40 55356.18 88888.00 2007-04-29 09:51:03.750 119 12309.50 80.40 55356.20 88888.00 2007-04-29 09:51:03.875 119 12309.52 80.47 55356.22 88888.00 2007-04-29 09:51:04.000 119 12309.52 80.47 55356.20 88888.00 2007-04-29 09:51:04.125 119 12309.55 80.47 55356.18 88888.00 2007-04-29 09:51:04.250 119 12309.58 80.45 55356.20 88888.00 2007-04-29 09:51:04.375 119 12309.65 80.47 55356.15 88888.00 2007-04-29 09:51:04.500 119 12309.75 80.60 55356.18 88888.00 2007-04-29 09:51:04.625 119 12309.75 80.60 55356.18 88888.00 2007-04-29 09:51:04.750 119 12309.73 80.60 55356.20 88888.00 2007-04-29 09:51:04.875 119 12309.80 80.67 55356.20 88888.00 2007-04-29 09:51:05.000 119 12309.83 80.72 55356.12 88888.00 2007-04-29 09:51:05.125 119 12309.83 80.72 55356.15 88888.00 2007-04-29 09:51:05.250 119 12309.88 80.75 55356.18 88888.00 2007-04-29 09:51:05.375 119 12309.90 80.80 55356.18 88888.00 2007-04-29 09:51:05.500 119 12310.00 80.85 55356.15 88888.00 2007-04-29 09:51:05.625 119 12310.05 80.80 55356.10 88888.00 2007-04-29 09:51:05.750 119 12310.02 80.78 55356.10 88888.00 2007-04-29 09:51:05.875 119 12310.00 80.80 55356.10 88888.00 2007-04-29 09:51:06.000 119 12310.10 80.85 55356.07 88888.00 2007-04-29 09:51:06.125 119 12310.17 80.92 55356.07 88888.00 2007-04-29 09:51:06.250 119 12310.25 80.97 55356.15 88888.00 2007-04-29 09:51:06.375 119 12310.35 81.08 55356.15 88888.00 2007-04-29 09:51:06.500 119 12310.45 81.12 55356.15 88888.00 2007-04-29 09:51:06.625 119 12310.42 81.10 55356.12 88888.00 2007-04-29 09:51:06.750 119 12310.38 81.08 55356.10 88888.00 2007-04-29 09:51:06.875 119 12310.48 81.15 55356.10 88888.00 2007-04-29 09:51:07.000 119 12310.50 81.25 55356.10 88888.00 2007-04-29 09:51:07.125 119 12310.52 81.25 55356.12 88888.00 2007-04-29 09:51:07.250 119 12310.52 81.33 55356.07 88888.00 2007-04-29 09:51:07.375 119 12310.60 81.40 55356.05 88888.00 2007-04-29 09:51:07.500 119 12310.67 81.40 55356.07 88888.00 2007-04-29 09:51:07.625 119 12310.75 81.42 55356.10 88888.00 2007-04-29 09:51:07.750 119 12310.80 81.47 55356.10 88888.00 2007-04-29 09:51:07.875 119 12310.83 81.53 55356.07 88888.00 2007-04-29 09:51:08.000 119 12310.85 81.53 55356.07 88888.00 2007-04-29 09:51:08.125 119 12310.90 81.60 55356.07 88888.00 2007-04-29 09:51:08.250 119 12310.90 81.70 55356.07 88888.00 2007-04-29 09:51:08.375 119 12310.98 81.72 55356.07 88888.00 2007-04-29 09:51:08.500 119 12310.95 81.67 55356.05 88888.00 2007-04-29 09:51:08.625 119 12310.95 81.78 55356.05 88888.00 2007-04-29 09:51:08.750 119 12310.98 81.90 55356.07 88888.00 2007-04-29 09:51:08.875 119 12310.98 81.92 55356.07 88888.00 2007-04-29 09:51:09.000 119 12310.98 81.97 55356.07 88888.00 2007-04-29 09:51:09.125 119 12311.02 81.95 55356.10 88888.00 2007-04-29 09:51:09.250 119 12311.05 81.97 55356.07 88888.00 2007-04-29 09:51:09.375 119 12311.17 81.97 55356.07 88888.00 2007-04-29 09:51:09.500 119 12311.17 81.97 55356.03 88888.00 2007-04-29 09:51:09.625 119 12311.20 82.08 55356.10 88888.00 2007-04-29 09:51:09.750 119 12311.25 82.15 55356.07 88888.00 2007-04-29 09:51:09.875 119 12311.38 82.20 55356.05 88888.00 2007-04-29 09:51:10.000 119 12311.38 82.17 55356.05 88888.00 2007-04-29 09:51:10.125 119 12311.42 82.20 55356.05 88888.00 2007-04-29 09:51:10.250 119 12311.48 82.20 55356.05 88888.00 2007-04-29 09:51:10.375 119 12311.52 82.20 55356.03 88888.00 2007-04-29 09:51:10.500 119 12311.55 82.22 55356.05 88888.00 2007-04-29 09:51:10.625 119 12311.50 82.25 55356.05 88888.00 2007-04-29 09:51:10.750 119 12311.52 82.25 55356.03 88888.00 2007-04-29 09:51:10.875 119 12311.58 82.25 55356.05 88888.00 2007-04-29 09:51:11.000 119 12311.70 82.35 55356.05 88888.00 2007-04-29 09:51:11.125 119 12311.77 82.40 55356.05 88888.00 2007-04-29 09:51:11.250 119 12311.70 82.45 55356.05 88888.00 2007-04-29 09:51:11.375 119 12311.73 82.50 55356.03 88888.00 2007-04-29 09:51:11.500 119 12311.73 82.55 55356.05 88888.00 2007-04-29 09:51:11.625 119 12311.77 82.60 55356.07 88888.00 2007-04-29 09:51:11.750 119 12311.83 82.62 55356.07 88888.00 2007-04-29 09:51:11.875 119 12311.95 82.72 55356.07 88888.00 2007-04-29 09:51:12.000 119 12312.00 82.75 55356.12 88888.00 2007-04-29 09:51:12.125 119 12312.02 82.85 55356.15 88888.00 2007-04-29 09:51:12.250 119 12311.92 82.90 55356.10 88888.00 2007-04-29 09:51:12.375 119 12311.85 82.92 55356.12 88888.00 2007-04-29 09:51:12.500 119 12311.83 82.95 55356.10 88888.00 2007-04-29 09:51:12.625 119 12311.83 83.00 55356.12 88888.00 2007-04-29 09:51:12.750 119 12311.75 83.05 55356.15 88888.00 2007-04-29 09:51:12.875 119 12311.83 83.17 55356.12 88888.00 2007-04-29 09:51:13.000 119 12311.80 83.20 55356.12 88888.00 2007-04-29 09:51:13.125 119 12311.73 83.15 55356.10 88888.00 2007-04-29 09:51:13.250 119 12311.67 83.20 55356.15 88888.00 2007-04-29 09:51:13.375 119 12311.67 83.22 55356.10 88888.00 2007-04-29 09:51:13.500 119 12311.65 83.28 55356.12 88888.00 2007-04-29 09:51:13.625 119 12311.58 83.30 55356.15 88888.00 2007-04-29 09:51:13.750 119 12311.50 83.35 55356.18 88888.00 2007-04-29 09:51:13.875 119 12311.58 83.45 55356.20 88888.00 2007-04-29 09:51:14.000 119 12311.50 83.45 55356.18 88888.00 2007-04-29 09:51:14.125 119 12311.45 83.45 55356.22 88888.00 2007-04-29 09:51:14.250 119 12311.42 83.42 55356.20 88888.00 2007-04-29 09:51:14.375 119 12311.42 83.45 55356.20 88888.00 2007-04-29 09:51:14.500 119 12311.35 83.45 55356.25 88888.00 2007-04-29 09:51:14.625 119 12311.27 83.45 55356.22 88888.00 2007-04-29 09:51:14.750 119 12311.23 83.45 55356.22 88888.00 2007-04-29 09:51:14.875 119 12311.20 83.47 55356.22 88888.00 2007-04-29 09:51:15.000 119 12311.15 83.50 55356.25 88888.00 2007-04-29 09:51:15.125 119 12311.08 83.50 55356.28 88888.00 2007-04-29 09:51:15.250 119 12310.98 83.42 55356.25 88888.00 2007-04-29 09:51:15.375 119 12310.98 83.42 55356.22 88888.00 2007-04-29 09:51:15.500 119 12311.05 83.45 55356.25 88888.00 2007-04-29 09:51:15.625 119 12311.10 83.42 55356.30 88888.00 2007-04-29 09:51:15.750 119 12311.10 83.42 55356.32 88888.00 2007-04-29 09:51:15.875 119 12311.00 83.47 55356.38 88888.00 2007-04-29 09:51:16.000 119 12310.83 83.40 55356.32 88888.00 2007-04-29 09:51:16.125 119 12310.77 83.35 55356.35 88888.00 2007-04-29 09:51:16.250 119 12310.88 83.35 55356.40 88888.00 2007-04-29 09:51:16.375 119 12310.83 83.30 55356.40 88888.00 2007-04-29 09:51:16.500 119 12310.75 83.33 55356.43 88888.00 2007-04-29 09:51:16.625 119 12310.73 83.22 55356.38 88888.00 2007-04-29 09:51:16.750 119 12310.73 83.22 55356.40 88888.00 2007-04-29 09:51:16.875 119 12310.67 83.15 55356.45 88888.00 2007-04-29 09:51:17.000 119 12310.62 83.10 55356.45 88888.00 2007-04-29 09:51:17.125 119 12310.58 83.05 55356.43 88888.00 2007-04-29 09:51:17.250 119 12310.52 82.97 55356.45 88888.00 2007-04-29 09:51:17.375 119 12310.62 82.97 55356.47 88888.00 2007-04-29 09:51:17.500 119 12310.70 83.00 55356.53 88888.00 2007-04-29 09:51:17.625 119 12310.67 82.97 55356.53 88888.00 2007-04-29 09:51:17.750 119 12310.65 82.97 55356.53 88888.00 2007-04-29 09:51:17.875 119 12310.58 82.92 55356.53 88888.00 2007-04-29 09:51:18.000 119 12310.60 82.88 55356.47 88888.00 2007-04-29 09:51:18.125 119 12310.67 82.90 55356.55 88888.00 2007-04-29 09:51:18.250 119 12310.73 82.95 55356.55 88888.00 2007-04-29 09:51:18.375 119 12310.77 83.00 55356.57 88888.00 2007-04-29 09:51:18.500 119 12310.70 82.97 55356.60 88888.00 2007-04-29 09:51:18.625 119 12310.70 82.97 55356.60 88888.00 2007-04-29 09:51:18.750 119 12310.70 82.92 55356.60 88888.00 2007-04-29 09:51:18.875 119 12310.73 82.97 55356.57 88888.00 2007-04-29 09:51:19.000 119 12310.70 83.05 55356.57 88888.00 2007-04-29 09:51:19.125 119 12310.65 83.03 55356.62 88888.00 2007-04-29 09:51:19.250 119 12310.67 83.08 55356.60 88888.00 2007-04-29 09:51:19.375 119 12310.70 83.08 55356.60 88888.00 2007-04-29 09:51:19.500 119 12310.67 83.12 55356.60 88888.00 2007-04-29 09:51:19.625 119 12310.75 83.17 55356.60 88888.00 2007-04-29 09:51:19.750 119 12310.85 83.17 55356.62 88888.00 2007-04-29 09:51:19.875 119 12310.75 83.10 55356.60 88888.00 2007-04-29 09:51:20.000 119 12310.73 83.12 55356.62 88888.00 2007-04-29 09:51:20.125 119 12310.73 83.22 55356.65 88888.00 2007-04-29 09:51:20.250 119 12310.65 83.22 55356.70 88888.00 2007-04-29 09:51:20.375 119 12310.67 83.28 55356.70 88888.00 2007-04-29 09:51:20.500 119 12310.73 83.30 55356.70 88888.00 2007-04-29 09:51:20.625 119 12310.62 83.33 55356.72 88888.00 2007-04-29 09:51:20.750 119 12310.50 83.33 55356.75 88888.00 2007-04-29 09:51:20.875 119 12310.45 83.33 55356.78 88888.00 2007-04-29 09:51:21.000 119 12310.52 83.35 55356.75 88888.00 2007-04-29 09:51:21.125 119 12310.52 83.38 55356.75 88888.00 2007-04-29 09:51:21.250 119 12310.42 83.38 55356.80 88888.00 2007-04-29 09:51:21.375 119 12310.35 83.38 55356.75 88888.00 2007-04-29 09:51:21.500 119 12310.40 83.45 55356.78 88888.00 2007-04-29 09:51:21.625 119 12310.50 83.47 55356.82 88888.00 2007-04-29 09:51:21.750 119 12310.45 83.47 55356.85 88888.00 2007-04-29 09:51:21.875 119 12310.38 83.45 55356.85 88888.00 2007-04-29 09:51:22.000 119 12310.38 83.45 55356.85 88888.00 2007-04-29 09:51:22.125 119 12310.33 83.45 55356.85 88888.00 2007-04-29 09:51:22.250 119 12310.33 83.42 55356.85 88888.00 2007-04-29 09:51:22.375 119 12310.27 83.42 55356.88 88888.00 2007-04-29 09:51:22.500 119 12310.27 83.40 55356.88 88888.00 2007-04-29 09:51:22.625 119 12310.27 83.40 55356.88 88888.00 2007-04-29 09:51:22.750 119 12310.35 83.42 55356.90 88888.00 2007-04-29 09:51:22.875 119 12310.35 83.55 55356.93 88888.00 2007-04-29 09:51:23.000 119 12310.35 83.53 55356.93 88888.00 2007-04-29 09:51:23.125 119 12310.23 83.47 55356.88 88888.00 2007-04-29 09:51:23.250 119 12310.20 83.42 55356.82 88888.00 2007-04-29 09:51:23.375 119 12310.33 83.50 55356.85 88888.00 2007-04-29 09:51:23.500 119 12310.40 83.58 55356.90 88888.00 2007-04-29 09:51:23.625 119 12310.40 83.55 55356.90 88888.00 2007-04-29 09:51:23.750 119 12310.40 83.53 55356.88 88888.00 2007-04-29 09:51:23.875 119 12310.40 83.62 55356.90 88888.00 2007-04-29 09:51:24.000 119 12310.38 83.65 55356.90 88888.00 2007-04-29 09:51:24.125 119 12310.38 83.67 55356.90 88888.00 2007-04-29 09:51:24.250 119 12310.35 83.70 55356.90 88888.00 2007-04-29 09:51:24.375 119 12310.27 83.72 55356.88 88888.00 2007-04-29 09:51:24.500 119 12310.23 83.75 55356.82 88888.00 2007-04-29 09:51:24.625 119 12310.17 83.75 55356.80 88888.00 2007-04-29 09:51:24.750 119 12310.15 83.83 55356.88 88888.00 2007-04-29 09:51:24.875 119 12310.15 83.90 55356.93 88888.00 2007-04-29 09:51:25.000 119 12310.15 83.90 55356.90 88888.00 2007-04-29 09:51:25.125 119 12310.20 83.92 55356.93 88888.00 2007-04-29 09:51:25.250 119 12310.17 83.92 55356.90 88888.00 2007-04-29 09:51:25.375 119 12310.20 83.92 55356.90 88888.00 2007-04-29 09:51:25.500 119 12310.10 83.92 55356.90 88888.00 2007-04-29 09:51:25.625 119 12309.98 83.95 55356.88 88888.00 2007-04-29 09:51:25.750 119 12309.98 83.90 55356.85 88888.00 2007-04-29 09:51:25.875 119 12310.10 83.92 55356.88 88888.00 2007-04-29 09:51:26.000 119 12310.15 83.97 55356.90 88888.00 2007-04-29 09:51:26.125 119 12310.08 84.03 55356.88 88888.00 2007-04-29 09:51:26.250 119 12310.00 83.97 55356.88 88888.00 2007-04-29 09:51:26.375 119 12310.02 84.00 55356.85 88888.00 2007-04-29 09:51:26.500 119 12310.00 83.95 55356.85 88888.00 2007-04-29 09:51:26.625 119 12310.08 83.92 55356.88 88888.00 2007-04-29 09:51:26.750 119 12310.17 83.97 55356.85 88888.00 2007-04-29 09:51:26.875 119 12310.15 83.95 55356.82 88888.00 2007-04-29 09:51:27.000 119 12310.15 83.92 55356.85 88888.00 2007-04-29 09:51:27.125 119 12310.17 83.95 55356.85 88888.00 2007-04-29 09:51:27.250 119 12310.23 83.92 55356.88 88888.00 2007-04-29 09:51:27.375 119 12310.27 83.95 55356.85 88888.00 2007-04-29 09:51:27.500 119 12310.25 83.90 55356.85 88888.00 2007-04-29 09:51:27.625 119 12310.30 83.90 55356.85 88888.00 2007-04-29 09:51:27.750 119 12310.42 83.95 55356.85 88888.00 2007-04-29 09:51:27.875 119 12310.45 83.97 55356.85 88888.00 2007-04-29 09:51:28.000 119 12310.52 84.00 55356.85 88888.00 2007-04-29 09:51:28.125 119 12310.60 84.03 55356.82 88888.00 2007-04-29 09:51:28.250 119 12310.60 84.03 55356.85 88888.00 2007-04-29 09:51:28.375 119 12310.65 84.10 55356.82 88888.00 2007-04-29 09:51:28.500 119 12310.65 84.12 55356.82 88888.00 2007-04-29 09:51:28.625 119 12310.67 84.17 55356.82 88888.00 2007-04-29 09:51:28.750 119 12310.73 84.12 55356.85 88888.00 2007-04-29 09:51:28.875 119 12310.80 84.17 55356.82 88888.00 2007-04-29 09:51:29.000 119 12310.77 84.15 55356.82 88888.00 2007-04-29 09:51:29.125 119 12310.70 84.15 55356.80 88888.00 2007-04-29 09:51:29.250 119 12310.67 84.15 55356.80 88888.00 2007-04-29 09:51:29.375 119 12310.70 84.17 55356.82 88888.00 2007-04-29 09:51:29.500 119 12310.75 84.22 55356.82 88888.00 2007-04-29 09:51:29.625 119 12310.65 84.20 55356.85 88888.00 2007-04-29 09:51:29.750 119 12310.65 84.20 55356.88 88888.00 2007-04-29 09:51:29.875 119 12310.75 84.17 55356.90 88888.00 2007-04-29 09:51:30.000 119 12310.73 84.15 55356.85 88888.00 2007-04-29 09:51:30.125 119 12310.65 84.05 55356.85 88888.00 2007-04-29 09:51:30.250 119 12310.58 84.05 55356.88 88888.00 2007-04-29 09:51:30.375 119 12310.55 84.03 55356.88 88888.00 2007-04-29 09:51:30.500 119 12310.58 84.00 55356.93 88888.00 2007-04-29 09:51:30.625 119 12310.58 84.00 55356.90 88888.00 2007-04-29 09:51:30.750 119 12310.52 83.95 55356.88 88888.00 2007-04-29 09:51:30.875 119 12310.42 83.90 55356.90 88888.00 2007-04-29 09:51:31.000 119 12310.45 83.88 55356.88 88888.00 2007-04-29 09:51:31.125 119 12310.48 83.85 55356.88 88888.00 2007-04-29 09:51:31.250 119 12310.48 83.80 55356.93 88888.00 2007-04-29 09:51:31.375 119 12310.52 83.78 55356.93 88888.00 2007-04-29 09:51:31.500 119 12310.52 83.78 55356.95 88888.00 2007-04-29 09:51:31.625 119 12310.52 83.75 55356.95 88888.00 2007-04-29 09:51:31.750 119 12310.55 83.72 55356.95 88888.00 2007-04-29 09:51:31.875 119 12310.60 83.65 55356.95 88888.00 2007-04-29 09:51:32.000 119 12310.60 83.60 55356.97 88888.00 2007-04-29 09:51:32.125 119 12310.60 83.60 55356.95 88888.00 2007-04-29 09:51:32.250 119 12310.60 83.58 55356.95 88888.00 2007-04-29 09:51:32.375 119 12310.65 83.62 55357.00 88888.00 2007-04-29 09:51:32.500 119 12310.62 83.62 55356.97 88888.00 2007-04-29 09:51:32.625 119 12310.58 83.60 55356.95 88888.00 2007-04-29 09:51:32.750 119 12310.58 83.50 55356.95 88888.00 2007-04-29 09:51:32.875 119 12310.73 83.50 55356.95 88888.00 2007-04-29 09:51:33.000 119 12310.85 83.55 55356.93 88888.00 2007-04-29 09:51:33.125 119 12310.85 83.58 55356.97 88888.00 2007-04-29 09:51:33.250 119 12310.77 83.50 55356.97 88888.00 2007-04-29 09:51:33.375 119 12310.88 83.53 55356.95 88888.00 2007-04-29 09:51:33.500 119 12310.98 83.62 55357.00 88888.00 2007-04-29 09:51:33.625 119 12311.02 83.70 55356.97 88888.00 2007-04-29 09:51:33.750 119 12311.10 83.70 55356.95 88888.00 2007-04-29 09:51:33.875 119 12311.20 83.75 55356.95 88888.00 2007-04-29 09:51:34.000 119 12311.17 83.75 55356.93 88888.00 2007-04-29 09:51:34.125 119 12311.25 83.83 55356.95 88888.00 2007-04-29 09:51:34.250 119 12311.38 83.90 55356.93 88888.00 2007-04-29 09:51:34.375 119 12311.42 83.95 55356.95 88888.00 2007-04-29 09:51:34.500 119 12311.33 83.92 55356.93 88888.00 2007-04-29 09:51:34.625 119 12311.42 83.92 55356.90 88888.00 2007-04-29 09:51:34.750 119 12311.52 84.00 55356.90 88888.00 2007-04-29 09:51:34.875 119 12311.60 84.08 55356.95 88888.00 2007-04-29 09:51:35.000 119 12311.65 84.10 55356.93 88888.00 2007-04-29 09:51:35.125 119 12311.73 84.12 55356.93 88888.00 2007-04-29 09:51:35.250 119 12311.67 84.10 55356.93 88888.00 2007-04-29 09:51:35.375 119 12311.77 84.15 55356.93 88888.00 2007-04-29 09:51:35.500 119 12311.75 84.20 55356.93 88888.00 2007-04-29 09:51:35.625 119 12311.77 84.28 55356.90 88888.00 2007-04-29 09:51:35.750 119 12311.80 84.35 55356.90 88888.00 2007-04-29 09:51:35.875 119 12311.77 84.30 55356.90 88888.00 2007-04-29 09:51:36.000 119 12311.77 84.30 55356.90 88888.00 2007-04-29 09:51:36.125 119 12311.85 84.38 55356.93 88888.00 2007-04-29 09:51:36.250 119 12311.95 84.53 55356.97 88888.00 2007-04-29 09:51:36.375 119 12311.98 84.53 55356.95 88888.00 2007-04-29 09:51:36.500 119 12312.00 84.53 55356.95 88888.00 2007-04-29 09:51:36.625 119 12312.02 84.53 55356.95 88888.00 2007-04-29 09:51:36.750 119 12312.02 84.53 55356.95 88888.00 2007-04-29 09:51:36.875 119 12312.00 84.53 55356.93 88888.00 2007-04-29 09:51:37.000 119 12312.02 84.45 55356.93 88888.00 2007-04-29 09:51:37.125 119 12312.08 84.53 55356.90 88888.00 2007-04-29 09:51:37.250 119 12312.08 84.53 55356.93 88888.00 2007-04-29 09:51:37.375 119 12312.02 84.47 55356.90 88888.00 2007-04-29 09:51:37.500 119 12312.05 84.47 55356.93 88888.00 2007-04-29 09:51:37.625 119 12312.12 84.50 55356.97 88888.00 2007-04-29 09:51:37.750 119 12312.17 84.45 55356.95 88888.00 2007-04-29 09:51:37.875 119 12312.20 84.45 55356.95 88888.00 2007-04-29 09:51:38.000 119 12312.17 84.45 55356.97 88888.00 2007-04-29 09:51:38.125 119 12312.23 84.47 55356.97 88888.00 2007-04-29 09:51:38.250 119 12312.20 84.42 55356.97 88888.00 2007-04-29 09:51:38.375 119 12312.25 84.38 55356.97 88888.00 2007-04-29 09:51:38.500 119 12312.27 84.38 55356.97 88888.00 2007-04-29 09:51:38.625 119 12312.27 84.35 55356.95 88888.00 2007-04-29 09:51:38.750 119 12312.33 84.33 55356.97 88888.00 2007-04-29 09:51:38.875 119 12312.40 84.33 55356.97 88888.00 2007-04-29 09:51:39.000 119 12312.40 84.33 55356.95 88888.00 2007-04-29 09:51:39.125 119 12312.40 84.28 55357.00 88888.00 2007-04-29 09:51:39.250 119 12312.40 84.20 55357.03 88888.00 2007-04-29 09:51:39.375 119 12312.50 84.22 55357.03 88888.00 2007-04-29 09:51:39.500 119 12312.60 84.25 55357.03 88888.00 2007-04-29 09:51:39.625 119 12312.62 84.22 55356.97 88888.00 2007-04-29 09:51:39.750 119 12312.60 84.25 55356.97 88888.00 2007-04-29 09:51:39.875 119 12312.70 84.17 55356.95 88888.00 2007-04-29 09:51:40.000 119 12312.73 84.10 55356.95 88888.00 2007-04-29 09:51:40.125 119 12312.77 84.22 55357.00 88888.00 2007-04-29 09:51:40.250 119 12312.88 84.28 55357.03 88888.00 2007-04-29 09:51:40.375 119 12312.92 84.20 55357.03 88888.00 2007-04-29 09:51:40.500 119 12312.95 84.15 55357.00 88888.00 2007-04-29 09:51:40.625 119 12313.02 84.17 55356.97 88888.00 2007-04-29 09:51:40.750 119 12313.08 84.17 55357.00 88888.00 2007-04-29 09:51:40.875 119 12313.05 84.12 55357.00 88888.00 2007-04-29 09:51:41.000 119 12313.10 84.15 55357.00 88888.00 2007-04-29 09:51:41.125 119 12313.23 84.15 55357.00 88888.00 2007-04-29 09:51:41.250 119 12313.30 84.17 55357.03 88888.00 2007-04-29 09:51:41.375 119 12313.38 84.12 55357.00 88888.00 2007-04-29 09:51:41.500 119 12313.38 84.17 55357.03 88888.00 2007-04-29 09:51:41.625 119 12313.42 84.22 55357.03 88888.00 2007-04-29 09:51:41.750 119 12313.42 84.17 55357.03 88888.00 2007-04-29 09:51:41.875 119 12313.52 84.17 55357.03 88888.00 2007-04-29 09:51:42.000 119 12313.55 84.10 55356.97 88888.00 2007-04-29 09:51:42.125 119 12313.62 84.10 55356.93 88888.00 2007-04-29 09:51:42.250 119 12313.65 84.05 55356.95 88888.00 2007-04-29 09:51:42.375 119 12313.70 84.05 55356.95 88888.00 2007-04-29 09:51:42.500 119 12313.65 84.03 55356.97 88888.00 2007-04-29 09:51:42.625 119 12313.62 84.05 55356.97 88888.00 2007-04-29 09:51:42.750 119 12313.73 84.05 55356.97 88888.00 2007-04-29 09:51:42.875 119 12313.75 84.05 55356.97 88888.00 2007-04-29 09:51:43.000 119 12313.75 84.08 55357.00 88888.00 2007-04-29 09:51:43.125 119 12313.88 84.15 55357.03 88888.00 2007-04-29 09:51:43.250 119 12313.90 84.10 55357.00 88888.00 2007-04-29 09:51:43.375 119 12313.90 84.10 55356.97 88888.00 2007-04-29 09:51:43.500 119 12313.92 84.17 55357.00 88888.00 2007-04-29 09:51:43.625 119 12313.95 84.15 55357.00 88888.00 2007-04-29 09:51:43.750 119 12314.05 84.20 55357.00 88888.00 2007-04-29 09:51:43.875 119 12314.12 84.20 55357.00 88888.00 2007-04-29 09:51:44.000 119 12314.12 84.17 55357.00 88888.00 2007-04-29 09:51:44.125 119 12314.23 84.25 55357.00 88888.00 2007-04-29 09:51:44.250 119 12314.25 84.30 55357.00 88888.00 2007-04-29 09:51:44.375 119 12314.35 84.35 55357.03 88888.00 2007-04-29 09:51:44.500 119 12314.38 84.35 55357.00 88888.00 2007-04-29 09:51:44.625 119 12314.35 84.35 55357.00 88888.00 2007-04-29 09:51:44.750 119 12314.35 84.42 55357.00 88888.00 2007-04-29 09:51:44.875 119 12314.42 84.50 55357.00 88888.00 2007-04-29 09:51:45.000 119 12314.52 84.53 55357.00 88888.00 2007-04-29 09:51:45.125 119 12314.52 84.53 55357.03 88888.00 2007-04-29 09:51:45.250 119 12314.48 84.55 55357.00 88888.00 2007-04-29 09:51:45.375 119 12314.50 84.65 55357.00 88888.00 2007-04-29 09:51:45.500 119 12314.48 84.70 55357.00 88888.00 2007-04-29 09:51:45.625 119 12314.58 84.72 55356.97 88888.00 2007-04-29 09:51:45.750 119 12314.60 84.75 55357.00 88888.00 2007-04-29 09:51:45.875 119 12314.52 84.70 55357.03 88888.00 2007-04-29 09:51:46.000 119 12314.42 84.67 55357.00 88888.00 2007-04-29 09:51:46.125 119 12314.38 84.72 55357.03 88888.00 2007-04-29 09:51:46.250 119 12314.30 84.78 55357.05 88888.00 2007-04-29 09:51:46.375 119 12314.30 84.78 55357.12 88888.00 2007-04-29 09:51:46.500 119 12314.25 84.78 55357.15 88888.00 2007-04-29 09:51:46.625 119 12314.20 84.85 55357.12 88888.00 2007-04-29 09:51:46.750 119 12314.23 84.90 55357.12 88888.00 2007-04-29 09:51:46.875 119 12314.20 84.85 55357.12 88888.00 2007-04-29 09:51:47.000 119 12314.17 84.78 55357.10 88888.00 2007-04-29 09:51:47.125 119 12314.10 84.80 55357.12 88888.00 2007-04-29 09:51:47.250 119 12313.98 84.83 55357.12 88888.00 2007-04-29 09:51:47.375 119 12314.02 84.78 55357.15 88888.00 2007-04-29 09:51:47.500 119 12314.02 84.78 55357.18 88888.00 2007-04-29 09:51:47.625 119 12314.02 84.78 55357.18 88888.00 2007-04-29 09:51:47.750 119 12314.00 84.78 55357.15 88888.00 2007-04-29 09:51:47.875 119 12313.98 84.72 55357.15 88888.00 2007-04-29 09:51:48.000 119 12313.98 84.72 55357.18 88888.00 2007-04-29 09:51:48.125 119 12313.92 84.72 55357.20 88888.00 2007-04-29 09:51:48.250 119 12313.92 84.72 55357.20 88888.00 2007-04-29 09:51:48.375 119 12313.90 84.70 55357.20 88888.00 2007-04-29 09:51:48.500 119 12313.90 84.67 55357.20 88888.00 2007-04-29 09:51:48.625 119 12313.85 84.62 55357.22 88888.00 2007-04-29 09:51:48.750 119 12313.83 84.65 55357.28 88888.00 2007-04-29 09:51:48.875 119 12313.88 84.65 55357.28 88888.00 2007-04-29 09:51:49.000 119 12313.85 84.65 55357.32 88888.00 2007-04-29 09:51:49.125 119 12313.80 84.58 55357.28 88888.00 2007-04-29 09:51:49.250 119 12313.65 84.55 55357.30 88888.00 2007-04-29 09:51:49.375 119 12313.67 84.55 55357.28 88888.00 2007-04-29 09:51:49.500 119 12313.62 84.55 55357.32 88888.00 2007-04-29 09:51:49.625 119 12313.60 84.58 55357.38 88888.00 2007-04-29 09:51:49.750 119 12313.58 84.55 55357.35 88888.00 2007-04-29 09:51:49.875 119 12313.55 84.53 55357.35 88888.00 2007-04-29 09:51:50.000 119 12313.50 84.45 55357.40 88888.00 2007-04-29 09:51:50.125 119 12313.40 84.45 55357.40 88888.00 2007-04-29 09:51:50.250 119 12313.27 84.38 55357.40 88888.00 2007-04-29 09:51:50.375 119 12313.35 84.33 55357.38 88888.00 2007-04-29 09:51:50.500 119 12313.33 84.30 55357.38 88888.00 2007-04-29 09:51:50.625 119 12313.30 84.22 55357.38 88888.00 2007-04-29 09:51:50.750 119 12313.25 84.20 55357.40 88888.00 2007-04-29 09:51:50.875 119 12313.15 84.17 55357.40 88888.00 2007-04-29 09:51:51.000 119 12313.12 84.17 55357.43 88888.00 2007-04-29 09:51:51.125 119 12313.15 84.17 55357.47 88888.00 2007-04-29 09:51:51.250 119 12313.08 84.10 55357.50 88888.00 2007-04-29 09:51:51.375 119 12313.05 84.08 55357.53 88888.00 2007-04-29 09:51:51.500 119 12313.02 84.03 55357.53 88888.00 2007-04-29 09:51:51.625 119 12313.00 84.03 55357.55 88888.00 2007-04-29 09:51:51.750 119 12313.00 83.97 55357.55 88888.00 2007-04-29 09:51:51.875 119 12312.98 83.90 55357.53 88888.00 2007-04-29 09:51:52.000 119 12312.98 83.88 55357.53 88888.00 2007-04-29 09:51:52.125 119 12312.95 83.88 55357.55 88888.00 2007-04-29 09:51:52.250 119 12312.92 83.80 55357.55 88888.00 2007-04-29 09:51:52.375 119 12312.88 83.75 55357.53 88888.00 2007-04-29 09:51:52.500 119 12312.85 83.78 55357.55 88888.00 2007-04-29 09:51:52.625 119 12312.85 83.75 55357.57 88888.00 2007-04-29 09:51:52.750 119 12312.92 83.67 55357.53 88888.00 2007-04-29 09:51:52.875 119 12312.98 83.60 55357.55 88888.00 2007-04-29 09:51:53.000 119 12313.05 83.58 55357.53 88888.00 2007-04-29 09:51:53.125 119 12313.08 83.60 55357.60 88888.00 2007-04-29 09:51:53.250 119 12313.00 83.55 55357.57 88888.00 2007-04-29 09:51:53.375 119 12313.02 83.58 55357.53 88888.00 2007-04-29 09:51:53.500 119 12313.08 83.58 55357.55 88888.00 2007-04-29 09:51:53.625 119 12313.10 83.65 55357.55 88888.00 2007-04-29 09:51:53.750 119 12313.15 83.65 55357.57 88888.00 2007-04-29 09:51:53.875 119 12313.12 83.60 55357.55 88888.00 2007-04-29 09:51:54.000 119 12313.02 83.58 55357.55 88888.00 2007-04-29 09:51:54.125 119 12312.98 83.62 55357.57 88888.00 2007-04-29 09:51:54.250 119 12313.00 83.62 55357.60 88888.00 2007-04-29 09:51:54.375 119 12313.05 83.60 55357.60 88888.00 2007-04-29 09:51:54.500 119 12313.00 83.58 55357.57 88888.00 2007-04-29 09:51:54.625 119 12313.05 83.65 55357.57 88888.00 2007-04-29 09:51:54.750 119 12313.08 83.70 55357.62 88888.00 2007-04-29 09:51:54.875 119 12313.05 83.72 55357.62 88888.00 2007-04-29 09:51:55.000 119 12313.12 83.72 55357.60 88888.00 2007-04-29 09:51:55.125 119 12313.15 83.75 55357.57 88888.00 2007-04-29 09:51:55.250 119 12313.02 83.70 55357.53 88888.00 2007-04-29 09:51:55.375 119 12313.08 83.67 55357.50 88888.00 2007-04-29 09:51:55.500 119 12313.12 83.67 55357.53 88888.00 2007-04-29 09:51:55.625 119 12313.12 83.70 55357.53 88888.00 2007-04-29 09:51:55.750 119 12313.10 83.72 55357.53 88888.00 2007-04-29 09:51:55.875 119 12313.12 83.72 55357.53 88888.00 2007-04-29 09:51:56.000 119 12313.15 83.78 55357.53 88888.00 2007-04-29 09:51:56.125 119 12313.20 83.83 55357.53 88888.00 2007-04-29 09:51:56.250 119 12313.20 83.80 55357.57 88888.00 2007-04-29 09:51:56.375 119 12313.27 83.85 55357.55 88888.00 2007-04-29 09:51:56.500 119 12313.30 83.83 55357.53 88888.00 2007-04-29 09:51:56.625 119 12313.30 83.83 55357.55 88888.00 2007-04-29 09:51:56.750 119 12313.38 83.85 55357.55 88888.00 2007-04-29 09:51:56.875 119 12313.40 83.83 55357.53 88888.00 2007-04-29 09:51:57.000 119 12313.38 83.80 55357.47 88888.00 2007-04-29 09:51:57.125 119 12313.33 83.85 55357.53 88888.00 2007-04-29 09:51:57.250 119 12313.30 83.85 55357.50 88888.00 2007-04-29 09:51:57.375 119 12313.35 83.85 55357.50 88888.00 2007-04-29 09:51:57.500 119 12313.40 83.88 55357.53 88888.00 2007-04-29 09:51:57.625 119 12313.42 83.90 55357.50 88888.00 2007-04-29 09:51:57.750 119 12313.42 83.90 55357.50 88888.00 2007-04-29 09:51:57.875 119 12313.35 83.88 55357.47 88888.00 2007-04-29 09:51:58.000 119 12313.33 83.85 55357.45 88888.00 2007-04-29 09:51:58.125 119 12313.38 83.88 55357.47 88888.00 2007-04-29 09:51:58.250 119 12313.40 83.88 55357.47 88888.00 2007-04-29 09:51:58.375 119 12313.45 83.95 55357.47 88888.00 2007-04-29 09:51:58.500 119 12313.50 83.97 55357.50 88888.00 2007-04-29 09:51:58.625 119 12313.50 83.95 55357.47 88888.00 2007-04-29 09:51:58.750 119 12313.52 83.92 55357.45 88888.00 2007-04-29 09:51:58.875 119 12313.58 83.97 55357.45 88888.00 2007-04-29 09:51:59.000 119 12313.60 84.03 55357.45 88888.00 2007-04-29 09:51:59.125 119 12313.60 84.05 55357.47 88888.00 2007-04-29 09:51:59.250 119 12313.58 84.08 55357.47 88888.00 2007-04-29 09:51:59.375 119 12313.62 84.20 55357.47 88888.00 2007-04-29 09:51:59.500 119 12313.67 84.22 55357.47 88888.00 2007-04-29 09:51:59.625 119 12313.67 84.33 55357.47 88888.00 2007-04-29 09:51:59.750 119 12313.62 84.38 55357.45 88888.00 2007-04-29 09:51:59.875 119 12313.62 84.40 55357.43 88888.00 2007-04-29 09:52:00.000 119 12313.60 84.45 55357.40 88888.00 2007-04-29 09:52:00.125 119 12313.62 84.55 55357.43 88888.00 2007-04-29 09:52:00.250 119 12313.48 84.60 55357.40 88888.00 2007-04-29 09:52:00.375 119 12313.33 84.60 55357.40 88888.00 2007-04-29 09:52:00.500 119 12313.27 84.62 55357.43 88888.00 2007-04-29 09:52:00.625 119 12313.33 84.72 55357.45 88888.00 2007-04-29 09:52:00.750 119 12313.35 84.83 55357.45 88888.00 2007-04-29 09:52:00.875 119 12313.25 84.85 55357.45 88888.00 2007-04-29 09:52:01.000 119 12313.12 84.92 55357.45 88888.00 2007-04-29 09:52:01.125 119 12313.12 84.95 55357.45 88888.00 2007-04-29 09:52:01.250 119 12313.05 84.92 55357.47 88888.00 2007-04-29 09:52:01.375 119 12312.98 84.97 55357.47 88888.00 2007-04-29 09:52:01.500 119 12312.92 85.05 55357.53 88888.00 2007-04-29 09:52:01.625 119 12312.88 85.08 55357.47 88888.00 2007-04-29 09:52:01.750 119 12312.90 85.15 55357.47 88888.00 2007-04-29 09:52:01.875 119 12312.85 85.12 55357.50 88888.00 2007-04-29 09:52:02.000 119 12312.77 85.08 55357.47 88888.00 2007-04-29 09:52:02.125 119 12312.65 85.12 55357.47 88888.00 2007-04-29 09:52:02.250 119 12312.55 85.20 55357.55 88888.00 2007-04-29 09:52:02.375 119 12312.58 85.25 55357.55 88888.00 2007-04-29 09:52:02.500 119 12312.52 85.22 55357.55 88888.00 2007-04-29 09:52:02.625 119 12312.45 85.20 55357.50 88888.00 2007-04-29 09:52:02.750 119 12312.42 85.20 55357.55 88888.00 2007-04-29 09:52:02.875 119 12312.30 85.17 55357.55 88888.00 2007-04-29 09:52:03.000 119 12312.25 85.15 55357.57 88888.00 2007-04-29 09:52:03.125 119 12312.17 85.10 55357.57 88888.00 2007-04-29 09:52:03.250 119 12312.15 85.08 55357.57 88888.00 2007-04-29 09:52:03.375 119 12312.20 85.05 55357.57 88888.00 2007-04-29 09:52:03.500 119 12312.20 85.03 55357.62 88888.00 2007-04-29 09:52:03.625 119 12312.10 85.00 55357.62 88888.00 2007-04-29 09:52:03.750 119 12312.05 84.95 55357.60 88888.00 2007-04-29 09:52:03.875 119 12312.10 84.92 55357.60 88888.00 2007-04-29 09:52:04.000 119 12312.10 84.83 55357.62 88888.00 2007-04-29 09:52:04.125 119 12312.05 84.80 55357.68 88888.00 2007-04-29 09:52:04.250 119 12312.00 84.85 55357.65 88888.00 2007-04-29 09:52:04.375 119 12311.98 84.80 55357.65 88888.00 2007-04-29 09:52:04.500 119 12311.98 84.70 55357.65 88888.00 2007-04-29 09:52:04.625 119 12311.95 84.65 55357.70 88888.00 2007-04-29 09:52:04.750 119 12311.88 84.58 55357.68 88888.00 2007-04-29 09:52:04.875 119 12311.85 84.60 55357.65 88888.00 2007-04-29 09:52:05.000 119 12311.88 84.58 55357.65 88888.00 2007-04-29 09:52:05.125 119 12311.83 84.47 55357.68 88888.00 2007-04-29 09:52:05.250 119 12311.75 84.40 55357.68 88888.00 2007-04-29 09:52:05.375 119 12311.75 84.38 55357.68 88888.00 2007-04-29 09:52:05.500 119 12311.77 84.38 55357.70 88888.00 2007-04-29 09:52:05.625 119 12311.77 84.40 55357.68 88888.00 2007-04-29 09:52:05.750 119 12311.73 84.35 55357.68 88888.00 2007-04-29 09:52:05.875 119 12311.70 84.28 55357.65 88888.00 2007-04-29 09:52:06.000 119 12311.70 84.30 55357.70 88888.00 2007-04-29 09:52:06.125 119 12311.65 84.28 55357.72 88888.00 2007-04-29 09:52:06.250 119 12311.67 84.28 55357.75 88888.00 2007-04-29 09:52:06.375 119 12311.73 84.28 55357.78 88888.00 2007-04-29 09:52:06.500 119 12311.67 84.20 55357.70 88888.00 2007-04-29 09:52:06.625 119 12311.65 84.15 55357.72 88888.00 2007-04-29 09:52:06.750 119 12311.70 84.10 55357.78 88888.00 2007-04-29 09:52:06.875 119 12311.75 84.08 55357.80 88888.00 2007-04-29 09:52:07.000 119 12311.80 84.05 55357.78 88888.00 2007-04-29 09:52:07.125 119 12311.77 84.08 55357.75 88888.00 2007-04-29 09:52:07.250 119 12311.83 84.05 55357.78 88888.00 2007-04-29 09:52:07.375 119 12311.90 84.05 55357.75 88888.00 2007-04-29 09:52:07.500 119 12311.98 84.03 55357.78 88888.00 2007-04-29 09:52:07.625 119 12312.00 84.00 55357.78 88888.00 2007-04-29 09:52:07.750 119 12312.08 84.00 55357.80 88888.00 2007-04-29 09:52:07.875 119 12312.17 84.05 55357.80 88888.00 2007-04-29 09:52:08.000 119 12312.12 84.03 55357.72 88888.00 2007-04-29 09:52:08.125 119 12312.15 84.03 55357.72 88888.00 2007-04-29 09:52:08.250 119 12312.25 84.05 55357.75 88888.00 2007-04-29 09:52:08.375 119 12312.30 84.08 55357.75 88888.00 2007-04-29 09:52:08.500 119 12312.38 84.12 55357.75 88888.00 2007-04-29 09:52:08.625 119 12312.52 84.12 55357.78 88888.00 2007-04-29 09:52:08.750 119 12312.52 84.08 55357.72 88888.00 2007-04-29 09:52:08.875 119 12312.58 84.12 55357.72 88888.00 2007-04-29 09:52:09.000 119 12312.67 84.12 55357.72 88888.00 2007-04-29 09:52:09.125 119 12312.73 84.15 55357.75 88888.00 2007-04-29 09:52:09.250 119 12312.70 84.15 55357.70 88888.00 2007-04-29 09:52:09.375 119 12312.75 84.17 55357.70 88888.00 2007-04-29 09:52:09.500 119 12312.80 84.22 55357.75 88888.00 2007-04-29 09:52:09.625 119 12312.80 84.28 55357.70 88888.00 2007-04-29 09:52:09.750 119 12312.83 84.22 55357.70 88888.00 2007-04-29 09:52:09.875 119 12312.98 84.28 55357.70 88888.00 2007-04-29 09:52:10.000 119 12313.05 84.30 55357.72 88888.00 2007-04-29 09:52:10.125 119 12313.08 84.30 55357.75 88888.00 2007-04-29 09:52:10.250 119 12313.08 84.22 55357.70 88888.00 2007-04-29 09:52:10.375 119 12313.12 84.22 55357.70 88888.00 2007-04-29 09:52:10.500 119 12313.25 84.30 55357.70 88888.00 2007-04-29 09:52:10.625 119 12313.27 84.38 55357.75 88888.00 2007-04-29 09:52:10.750 119 12313.30 84.33 55357.75 88888.00 2007-04-29 09:52:10.875 119 12313.33 84.30 55357.72 88888.00 2007-04-29 09:52:11.000 119 12313.38 84.28 55357.65 88888.00 2007-04-29 09:52:11.125 119 12313.38 84.30 55357.68 88888.00 2007-04-29 09:52:11.250 119 12313.48 84.25 55357.65 88888.00 2007-04-29 09:52:11.375 119 12313.60 84.25 55357.68 88888.00 2007-04-29 09:52:11.500 119 12313.60 84.33 55357.70 88888.00 2007-04-29 09:52:11.625 119 12313.67 84.38 55357.70 88888.00 2007-04-29 09:52:11.750 119 12313.75 84.35 55357.70 88888.00 2007-04-29 09:52:11.875 119 12313.83 84.28 55357.70 88888.00 2007-04-29 09:52:12.000 119 12313.83 84.22 55357.70 88888.00 2007-04-29 09:52:12.125 119 12313.80 84.25 55357.70 88888.00 2007-04-29 09:52:12.250 119 12313.90 84.25 55357.72 88888.00 2007-04-29 09:52:12.375 119 12314.05 84.28 55357.70 88888.00 2007-04-29 09:52:12.500 119 12314.15 84.33 55357.72 88888.00 2007-04-29 09:52:12.625 119 12314.25 84.35 55357.70 88888.00 2007-04-29 09:52:12.750 119 12314.27 84.30 55357.72 88888.00 2007-04-29 09:52:12.875 119 12314.33 84.25 55357.70 88888.00 2007-04-29 09:52:13.000 119 12314.40 84.28 55357.68 88888.00 2007-04-29 09:52:13.125 119 12314.48 84.28 55357.68 88888.00 2007-04-29 09:52:13.250 119 12314.55 84.22 55357.65 88888.00 2007-04-29 09:52:13.375 119 12314.58 84.25 55357.65 88888.00 2007-04-29 09:52:13.500 119 12314.62 84.28 55357.68 88888.00 2007-04-29 09:52:13.625 119 12314.73 84.28 55357.68 88888.00 2007-04-29 09:52:13.750 119 12314.77 84.33 55357.70 88888.00 2007-04-29 09:52:13.875 119 12314.80 84.33 55357.70 88888.00 2007-04-29 09:52:14.000 119 12314.85 84.28 55357.68 88888.00 2007-04-29 09:52:14.125 119 12314.98 84.28 55357.65 88888.00 2007-04-29 09:52:14.250 119 12315.10 84.33 55357.68 88888.00 2007-04-29 09:52:14.375 119 12315.20 84.35 55357.70 88888.00 2007-04-29 09:52:14.500 119 12315.20 84.35 55357.72 88888.00 2007-04-29 09:52:14.625 119 12315.27 84.33 55357.70 88888.00 2007-04-29 09:52:14.750 119 12315.35 84.33 55357.68 88888.00 2007-04-29 09:52:14.875 119 12315.45 84.38 55357.68 88888.00 2007-04-29 09:52:15.000 119 12315.52 84.35 55357.65 88888.00 2007-04-29 09:52:15.125 119 12315.55 84.33 55357.65 88888.00 2007-04-29 09:52:15.250 119 12315.50 84.33 55357.62 88888.00 2007-04-29 09:52:15.375 119 12315.52 84.33 55357.62 88888.00 2007-04-29 09:52:15.500 119 12315.58 84.28 55357.62 88888.00 2007-04-29 09:52:15.625 119 12315.65 84.33 55357.62 88888.00 2007-04-29 09:52:15.750 119 12315.73 84.40 55357.70 88888.00 2007-04-29 09:52:15.875 119 12315.75 84.42 55357.68 88888.00 2007-04-29 09:52:16.000 119 12315.75 84.38 55357.65 88888.00 2007-04-29 09:52:16.125 119 12315.77 84.35 55357.70 88888.00 2007-04-29 09:52:16.250 119 12315.77 84.42 55357.72 88888.00 2007-04-29 09:52:16.375 119 12315.75 84.42 55357.70 88888.00 2007-04-29 09:52:16.500 119 12315.77 84.35 55357.68 88888.00 2007-04-29 09:52:16.625 119 12315.85 84.38 55357.70 88888.00 2007-04-29 09:52:16.750 119 12315.92 84.42 55357.72 88888.00 2007-04-29 09:52:16.875 119 12315.88 84.38 55357.75 88888.00 2007-04-29 09:52:17.000 119 12315.85 84.35 55357.72 88888.00 2007-04-29 09:52:17.125 119 12315.85 84.35 55357.70 88888.00 2007-04-29 09:52:17.250 119 12315.88 84.33 55357.70 88888.00 2007-04-29 09:52:17.375 119 12315.98 84.30 55357.72 88888.00 2007-04-29 09:52:17.500 119 12316.00 84.30 55357.70 88888.00 2007-04-29 09:52:17.625 119 12316.05 84.33 55357.72 88888.00 2007-04-29 09:52:17.750 119 12316.10 84.35 55357.72 88888.00 2007-04-29 09:52:17.875 119 12316.15 84.35 55357.75 88888.00 2007-04-29 09:52:18.000 119 12316.20 84.30 55357.72 88888.00 2007-04-29 09:52:18.125 119 12316.17 84.25 55357.70 88888.00 2007-04-29 09:52:18.250 119 12316.15 84.25 55357.70 88888.00 2007-04-29 09:52:18.375 119 12316.17 84.22 55357.72 88888.00 2007-04-29 09:52:18.500 119 12316.33 84.28 55357.78 88888.00 2007-04-29 09:52:18.625 119 12316.42 84.28 55357.78 88888.00 2007-04-29 09:52:18.750 119 12316.48 84.22 55357.78 88888.00 2007-04-29 09:52:18.875 119 12316.45 84.25 55357.75 88888.00 2007-04-29 09:52:19.000 119 12316.48 84.30 55357.75 88888.00 2007-04-29 09:52:19.125 119 12316.52 84.30 55357.80 88888.00 2007-04-29 09:52:19.250 119 12316.58 84.35 55357.80 88888.00 2007-04-29 09:52:19.375 119 12316.65 84.35 55357.82 88888.00 2007-04-29 09:52:19.500 119 12316.73 84.35 55357.82 88888.00 2007-04-29 09:52:19.625 119 12316.77 84.38 55357.80 88888.00 2007-04-29 09:52:19.750 119 12316.83 84.38 55357.80 88888.00 2007-04-29 09:52:19.875 119 12316.90 84.33 55357.80 88888.00 2007-04-29 09:52:20.000 119 12316.98 84.42 55357.80 88888.00 2007-04-29 09:52:20.125 119 12316.98 84.42 55357.82 88888.00 2007-04-29 09:52:20.250 119 12316.92 84.33 55357.80 88888.00 2007-04-29 09:52:20.375 119 12317.00 84.33 55357.82 88888.00 2007-04-29 09:52:20.500 119 12317.12 84.38 55357.82 88888.00 2007-04-29 09:52:20.625 119 12317.23 84.50 55357.85 88888.00 2007-04-29 09:52:20.750 119 12317.27 84.53 55357.85 88888.00 2007-04-29 09:52:20.875 119 12317.27 84.47 55357.82 88888.00 2007-04-29 09:52:21.000 119 12317.30 84.47 55357.78 88888.00 2007-04-29 09:52:21.125 119 12317.30 84.45 55357.78 88888.00 2007-04-29 09:52:21.250 119 12317.35 84.47 55357.78 88888.00 2007-04-29 09:52:21.375 119 12317.42 84.53 55357.82 88888.00 2007-04-29 09:52:21.500 119 12317.40 84.55 55357.78 88888.00 2007-04-29 09:52:21.625 119 12317.45 84.53 55357.82 88888.00 2007-04-29 09:52:21.750 119 12317.42 84.50 55357.82 88888.00 2007-04-29 09:52:21.875 119 12317.50 84.58 55357.88 88888.00 2007-04-29 09:52:22.000 119 12317.55 84.65 55357.85 88888.00 2007-04-29 09:52:22.125 119 12317.60 84.75 55357.88 88888.00 2007-04-29 09:52:22.250 119 12317.60 84.75 55357.90 88888.00 2007-04-29 09:52:22.375 119 12317.65 84.75 55357.90 88888.00 2007-04-29 09:52:22.500 119 12317.67 84.75 55357.88 88888.00 2007-04-29 09:52:22.625 119 12317.70 84.80 55357.90 88888.00 2007-04-29 09:52:22.750 119 12317.70 84.80 55357.93 88888.00 2007-04-29 09:52:22.875 119 12317.70 84.83 55357.95 88888.00 2007-04-29 09:52:23.000 119 12317.73 84.80 55357.97 88888.00 2007-04-29 09:52:23.125 119 12317.70 84.83 55357.97 88888.00 2007-04-29 09:52:23.250 119 12317.62 84.78 55357.93 88888.00 2007-04-29 09:52:23.375 119 12317.58 84.83 55357.95 88888.00 2007-04-29 09:52:23.500 119 12317.62 84.83 55357.95 88888.00 2007-04-29 09:52:23.625 119 12317.60 84.85 55358.00 88888.00 2007-04-29 09:52:23.750 119 12317.58 84.90 55358.03 88888.00 2007-04-29 09:52:23.875 119 12317.55 84.92 55357.97 88888.00 2007-04-29 09:52:24.000 119 12317.55 84.88 55358.05 88888.00 2007-04-29 09:52:24.125 119 12317.60 84.95 55358.05 88888.00 2007-04-29 09:52:24.250 119 12317.52 84.90 55358.05 88888.00 2007-04-29 09:52:24.375 119 12317.50 84.92 55358.07 88888.00 2007-04-29 09:52:24.500 119 12317.50 84.85 55358.10 88888.00 2007-04-29 09:52:24.625 119 12317.42 84.78 55358.10 88888.00 2007-04-29 09:52:24.750 119 12317.45 84.80 55358.15 88888.00 2007-04-29 09:52:24.875 119 12317.52 84.88 55358.18 88888.00 2007-04-29 09:52:25.000 119 12317.45 84.85 55358.18 88888.00 2007-04-29 09:52:25.125 119 12317.45 84.88 55358.20 88888.00 2007-04-29 09:52:25.250 119 12317.45 84.83 55358.22 88888.00 2007-04-29 09:52:25.375 119 12317.45 84.83 55358.22 88888.00 2007-04-29 09:52:25.500 119 12317.33 84.85 55358.28 88888.00 2007-04-29 09:52:25.625 119 12317.35 84.90 55358.30 88888.00 2007-04-29 09:52:25.750 119 12317.33 84.83 55358.32 88888.00 2007-04-29 09:52:25.875 119 12317.23 84.83 55358.32 88888.00 2007-04-29 09:52:26.000 119 12317.15 84.83 55358.32 88888.00 2007-04-29 09:52:26.125 119 12317.08 84.80 55358.35 88888.00 2007-04-29 09:52:26.250 119 12317.00 84.78 55358.38 88888.00 2007-04-29 09:52:26.375 119 12316.98 84.78 55358.40 88888.00 2007-04-29 09:52:26.500 119 12316.92 84.75 55358.43 88888.00 2007-04-29 09:52:26.625 119 12316.88 84.72 55358.45 88888.00 2007-04-29 09:52:26.750 119 12316.83 84.65 55358.47 88888.00 2007-04-29 09:52:26.875 119 12316.77 84.70 55358.47 88888.00 2007-04-29 09:52:27.000 119 12316.80 84.67 55358.50 88888.00 2007-04-29 09:52:27.125 119 12316.83 84.60 55358.53 88888.00 2007-04-29 09:52:27.250 119 12316.83 84.55 55358.55 88888.00 2007-04-29 09:52:27.375 119 12316.75 84.55 55358.55 88888.00 2007-04-29 09:52:27.500 119 12316.67 84.47 55358.55 88888.00 2007-04-29 09:52:27.625 119 12316.70 84.45 55358.57 88888.00 2007-04-29 09:52:27.750 119 12316.73 84.40 55358.57 88888.00 2007-04-29 09:52:27.875 119 12316.70 84.38 55358.60 88888.00 2007-04-29 09:52:28.000 119 12316.60 84.30 55358.60 88888.00 2007-04-29 09:52:28.125 119 12316.65 84.28 55358.62 88888.00 2007-04-29 09:52:28.250 119 12316.67 84.30 55358.62 88888.00 2007-04-29 09:52:28.375 119 12316.75 84.25 55358.65 88888.00 2007-04-29 09:52:28.500 119 12316.80 84.22 55358.68 88888.00 2007-04-29 09:52:28.625 119 12316.77 84.20 55358.70 88888.00 2007-04-29 09:52:28.750 119 12316.83 84.15 55358.72 88888.00 2007-04-29 09:52:28.875 119 12316.88 84.15 55358.70 88888.00 2007-04-29 09:52:29.000 119 12316.90 84.15 55358.72 88888.00 2007-04-29 09:52:29.125 119 12316.92 84.10 55358.70 88888.00 2007-04-29 09:52:29.250 119 12316.85 84.05 55358.70 88888.00 2007-04-29 09:52:29.375 119 12316.88 84.05 55358.72 88888.00 2007-04-29 09:52:29.500 119 12316.88 84.05 55358.72 88888.00 2007-04-29 09:52:29.625 119 12316.88 84.03 55358.78 88888.00 2007-04-29 09:52:29.750 119 12316.90 83.97 55358.80 88888.00 2007-04-29 09:52:29.875 119 12317.02 84.03 55358.82 88888.00 2007-04-29 09:52:30.000 119 12317.05 84.00 55358.80 88888.00 2007-04-29 09:52:30.125 119 12317.05 83.95 55358.80 88888.00 2007-04-29 09:52:30.250 119 12317.02 83.85 55358.80 88888.00 2007-04-29 09:52:30.375 119 12317.05 83.85 55358.78 88888.00 2007-04-29 09:52:30.500 119 12317.08 83.90 55358.88 88888.00 2007-04-29 09:52:30.625 119 12317.10 83.92 55358.88 88888.00 2007-04-29 09:52:30.750 119 12317.12 83.85 55358.88 88888.00 2007-04-29 09:52:30.875 119 12317.23 83.83 55358.90 88888.00 2007-04-29 09:52:31.000 119 12317.27 83.83 55358.88 88888.00 2007-04-29 09:52:31.125 119 12317.27 83.80 55358.90 88888.00 2007-04-29 09:52:31.250 119 12317.23 83.70 55358.90 88888.00 2007-04-29 09:52:31.375 119 12317.33 83.65 55358.93 88888.00 2007-04-29 09:52:31.500 119 12317.35 83.72 55358.93 88888.00 2007-04-29 09:52:31.625 119 12317.30 83.72 55358.95 88888.00 2007-04-29 09:52:31.750 119 12317.33 83.67 55358.97 88888.00 2007-04-29 09:52:31.875 119 12317.40 83.65 55358.95 88888.00 2007-04-29 09:52:32.000 119 12317.40 83.62 55358.95 88888.00 2007-04-29 09:52:32.125 119 12317.40 83.62 55359.00 88888.00 2007-04-29 09:52:32.250 119 12317.42 83.60 55359.00 88888.00 2007-04-29 09:52:32.375 119 12317.48 83.62 55359.03 88888.00 2007-04-29 09:52:32.500 119 12317.50 83.58 55359.03 88888.00 2007-04-29 09:52:32.625 119 12317.58 83.58 55359.03 88888.00 2007-04-29 09:52:32.750 119 12317.60 83.58 55359.03 88888.00 2007-04-29 09:52:32.875 119 12317.62 83.65 55359.05 88888.00 2007-04-29 09:52:33.000 119 12317.70 83.62 55359.00 88888.00 2007-04-29 09:52:33.125 119 12317.67 83.62 55359.03 88888.00 2007-04-29 09:52:33.250 119 12317.77 83.60 55359.03 88888.00 2007-04-29 09:52:33.375 119 12317.85 83.62 55359.05 88888.00 2007-04-29 09:52:33.500 119 12317.85 83.65 55359.07 88888.00 2007-04-29 09:52:33.625 119 12317.88 83.65 55359.07 88888.00 2007-04-29 09:52:33.750 119 12317.90 83.65 55359.07 88888.00 2007-04-29 09:52:33.875 119 12317.98 83.70 55359.10 88888.00 2007-04-29 09:52:34.000 119 12318.05 83.67 55359.07 88888.00 2007-04-29 09:52:34.125 119 12318.02 83.65 55359.07 88888.00 2007-04-29 09:52:34.250 119 12318.00 83.62 55359.05 88888.00 2007-04-29 09:52:34.375 119 12318.02 83.65 55359.07 88888.00 2007-04-29 09:52:34.500 119 12318.10 83.62 55359.07 88888.00 2007-04-29 09:52:34.625 119 12318.12 83.62 55359.10 88888.00 2007-04-29 09:52:34.750 119 12318.12 83.67 55359.10 88888.00 2007-04-29 09:52:34.875 119 12318.12 83.67 55359.10 88888.00 2007-04-29 09:52:35.000 119 12318.25 83.75 55359.15 88888.00 2007-04-29 09:52:35.125 119 12318.25 83.75 55359.20 88888.00 2007-04-29 09:52:35.250 119 12318.25 83.65 55359.20 88888.00 2007-04-29 09:52:35.375 119 12318.27 83.62 55359.18 88888.00 2007-04-29 09:52:35.500 119 12318.33 83.67 55359.15 88888.00 2007-04-29 09:52:35.625 119 12318.38 83.70 55359.18 88888.00 2007-04-29 09:52:35.750 119 12318.38 83.78 55359.20 88888.00 2007-04-29 09:52:35.875 119 12318.40 83.83 55359.22 88888.00 2007-04-29 09:52:36.000 119 12318.42 83.83 55359.20 88888.00 2007-04-29 09:52:36.125 119 12318.50 83.72 55359.18 88888.00 2007-04-29 09:52:36.250 119 12318.58 83.78 55359.18 88888.00 2007-04-29 09:52:36.375 119 12318.65 83.78 55359.22 88888.00 2007-04-29 09:52:36.500 119 12318.67 83.78 55359.20 88888.00 2007-04-29 09:52:36.625 119 12318.67 83.83 55359.22 88888.00 2007-04-29 09:52:36.750 119 12318.73 83.88 55359.25 88888.00 2007-04-29 09:52:36.875 119 12318.80 83.83 55359.25 88888.00 2007-04-29 09:52:37.000 119 12318.77 83.83 55359.25 88888.00 2007-04-29 09:52:37.125 119 12318.75 83.88 55359.28 88888.00 2007-04-29 09:52:37.250 119 12318.77 83.85 55359.28 88888.00 2007-04-29 09:52:37.375 119 12318.77 83.88 55359.30 88888.00 2007-04-29 09:52:37.500 119 12318.90 83.97 55359.35 88888.00 2007-04-29 09:52:37.625 119 12319.05 83.95 55359.32 88888.00 2007-04-29 09:52:37.750 119 12319.10 83.92 55359.32 88888.00 2007-04-29 09:52:37.875 119 12319.08 83.88 55359.32 88888.00 2007-04-29 09:52:38.000 119 12319.15 83.88 55359.32 88888.00 2007-04-29 09:52:38.125 119 12319.17 83.88 55359.35 88888.00 2007-04-29 09:52:38.250 119 12319.20 83.90 55359.35 88888.00 2007-04-29 09:52:38.375 119 12319.23 83.92 55359.38 88888.00 2007-04-29 09:52:38.500 119 12319.17 83.83 55359.32 88888.00 2007-04-29 09:52:38.625 119 12319.25 83.85 55359.38 88888.00 2007-04-29 09:52:38.750 119 12319.35 83.95 55359.40 88888.00 2007-04-29 09:52:38.875 119 12319.42 83.90 55359.40 88888.00 2007-04-29 09:52:39.000 119 12319.48 83.90 55359.40 88888.00 2007-04-29 09:52:39.125 119 12319.48 83.92 55359.38 88888.00 2007-04-29 09:52:39.250 119 12319.52 83.92 55359.40 88888.00 2007-04-29 09:52:39.375 119 12319.58 83.88 55359.38 88888.00 2007-04-29 09:52:39.500 119 12319.55 83.80 55359.38 88888.00 2007-04-29 09:52:39.625 119 12319.58 83.85 55359.38 88888.00 2007-04-29 09:52:39.750 119 12319.75 83.95 55359.43 88888.00 2007-04-29 09:52:39.875 119 12319.85 84.00 55359.45 88888.00 2007-04-29 09:52:40.000 119 12319.90 83.95 55359.43 88888.00 2007-04-29 09:52:40.125 119 12319.98 83.92 55359.43 88888.00 2007-04-29 09:52:40.250 119 12319.95 83.97 55359.47 88888.00 2007-04-29 09:52:40.375 119 12319.95 84.00 55359.47 88888.00 2007-04-29 09:52:40.500 119 12319.95 84.03 55359.45 88888.00 2007-04-29 09:52:40.625 119 12320.00 84.10 55359.47 88888.00 2007-04-29 09:52:40.750 119 12319.90 84.12 55359.50 88888.00 2007-04-29 09:52:40.875 119 12319.98 84.15 55359.50 88888.00 2007-04-29 09:52:41.000 119 12320.08 84.15 55359.53 88888.00 2007-04-29 09:52:41.125 119 12320.08 84.25 55359.53 88888.00 2007-04-29 09:52:41.250 119 12319.98 84.33 55359.57 88888.00 2007-04-29 09:52:41.375 119 12319.92 84.35 55359.60 88888.00 2007-04-29 09:52:41.500 119 12319.92 84.33 55359.57 88888.00 2007-04-29 09:52:41.625 119 12319.92 84.40 55359.57 88888.00 2007-04-29 09:52:41.750 119 12319.88 84.50 55359.60 88888.00 2007-04-29 09:52:41.875 119 12319.88 84.58 55359.60 88888.00 2007-04-29 09:52:42.000 119 12319.85 84.62 55359.60 88888.00 2007-04-29 09:52:42.125 119 12319.80 84.67 55359.60 88888.00 2007-04-29 09:52:42.250 119 12319.65 84.70 55359.65 88888.00 2007-04-29 09:52:42.375 119 12319.65 84.85 55359.70 88888.00 2007-04-29 09:52:42.500 119 12319.67 84.88 55359.70 88888.00 2007-04-29 09:52:42.625 119 12319.62 84.88 55359.70 88888.00 2007-04-29 09:52:42.750 119 12319.52 84.95 55359.72 88888.00 2007-04-29 09:52:42.875 119 12319.40 84.97 55359.70 88888.00 2007-04-29 09:52:43.000 119 12319.30 84.95 55359.70 88888.00 2007-04-29 09:52:43.125 119 12319.23 84.97 55359.72 88888.00 2007-04-29 09:52:43.250 119 12319.05 84.95 55359.78 88888.00 2007-04-29 09:52:43.375 119 12319.02 85.05 55359.78 88888.00 2007-04-29 09:52:43.500 119 12318.98 85.03 55359.80 88888.00 2007-04-29 09:52:43.625 119 12318.92 85.05 55359.82 88888.00 2007-04-29 09:52:43.750 119 12318.92 85.05 55359.88 88888.00 2007-04-29 09:52:43.875 119 12318.90 85.05 55359.85 88888.00 2007-04-29 09:52:44.000 119 12318.83 85.05 55359.85 88888.00 2007-04-29 09:52:44.125 119 12318.77 85.03 55359.88 88888.00 2007-04-29 09:52:44.250 119 12318.67 85.00 55359.90 88888.00 2007-04-29 09:52:44.375 119 12318.62 84.97 55359.93 88888.00 2007-04-29 09:52:44.500 119 12318.60 85.03 55359.93 88888.00 2007-04-29 09:52:44.625 119 12318.65 85.00 55359.95 88888.00 2007-04-29 09:52:44.750 119 12318.60 84.92 55359.93 88888.00 2007-04-29 09:52:44.875 119 12318.48 84.85 55359.95 88888.00 2007-04-29 09:52:45.000 119 12318.40 84.83 55359.95 88888.00 2007-04-29 09:52:45.125 119 12318.33 84.83 55360.00 88888.00 2007-04-29 09:52:45.250 119 12318.35 84.80 55360.03 88888.00 2007-04-29 09:52:45.375 119 12318.40 84.83 55360.00 88888.00 2007-04-29 09:52:45.500 119 12318.45 84.78 55360.03 88888.00 2007-04-29 09:52:45.625 119 12318.50 84.70 55360.03 88888.00 2007-04-29 09:52:45.750 119 12318.52 84.67 55360.05 88888.00 2007-04-29 09:52:45.875 119 12318.55 84.62 55360.03 88888.00 2007-04-29 09:52:46.000 119 12318.58 84.65 55360.10 88888.00 2007-04-29 09:52:46.125 119 12318.52 84.62 55360.10 88888.00 2007-04-29 09:52:46.250 119 12318.52 84.53 55360.07 88888.00 2007-04-29 09:52:46.375 119 12318.58 84.45 55360.10 88888.00 2007-04-29 09:52:46.500 119 12318.65 84.45 55360.10 88888.00 2007-04-29 09:52:46.625 119 12318.70 84.47 55360.10 88888.00 2007-04-29 09:52:46.750 119 12318.77 84.45 55360.12 88888.00 2007-04-29 09:52:46.875 119 12318.77 84.40 55360.10 88888.00 2007-04-29 09:52:47.000 119 12318.80 84.40 55360.12 88888.00 2007-04-29 09:52:47.125 119 12318.88 84.38 55360.15 88888.00 2007-04-29 09:52:47.250 119 12318.90 84.38 55360.18 88888.00 2007-04-29 09:52:47.375 119 12318.88 84.35 55360.15 88888.00 2007-04-29 09:52:47.500 119 12318.85 84.35 55360.18 88888.00 2007-04-29 09:52:47.625 119 12318.85 84.35 55360.18 88888.00 2007-04-29 09:52:47.750 119 12318.90 84.35 55360.18 88888.00 2007-04-29 09:52:47.875 119 12318.95 84.40 55360.20 88888.00 2007-04-29 09:52:48.000 119 12318.95 84.38 55360.18 88888.00 2007-04-29 09:52:48.125 119 12318.98 84.38 55360.20 88888.00 2007-04-29 09:52:48.250 119 12319.05 84.45 55360.28 88888.00 2007-04-29 09:52:48.375 119 12319.17 84.55 55360.28 88888.00 2007-04-29 09:52:48.500 119 12319.17 84.53 55360.22 88888.00 2007-04-29 09:52:48.625 119 12319.15 84.53 55360.20 88888.00 2007-04-29 09:52:48.750 119 12319.15 84.60 55360.22 88888.00 2007-04-29 09:52:48.875 119 12319.12 84.67 55360.25 88888.00 2007-04-29 09:52:49.000 119 12319.12 84.72 55360.28 88888.00 2007-04-29 09:52:49.125 119 12319.12 84.70 55360.28 88888.00 2007-04-29 09:52:49.250 119 12319.10 84.67 55360.25 88888.00 2007-04-29 09:52:49.375 119 12319.10 84.72 55360.28 88888.00 2007-04-29 09:52:49.500 119 12319.15 84.88 55360.30 88888.00 2007-04-29 09:52:49.625 119 12319.10 84.88 55360.32 88888.00 2007-04-29 09:52:49.750 119 12319.02 84.92 55360.35 88888.00 2007-04-29 09:52:49.875 119 12319.00 84.88 55360.32 88888.00 2007-04-29 09:52:50.000 119 12319.02 84.85 55360.32 88888.00 2007-04-29 09:52:50.125 119 12319.00 84.88 55360.38 88888.00 2007-04-29 09:52:50.250 119 12318.90 84.88 55360.40 88888.00 2007-04-29 09:52:50.375 119 12318.92 84.92 55360.43 88888.00 2007-04-29 09:52:50.500 119 12318.88 84.85 55360.43 88888.00 2007-04-29 09:52:50.625 119 12318.83 84.83 55360.45 88888.00 2007-04-29 09:52:50.750 119 12318.77 84.85 55360.47 88888.00 2007-04-29 09:52:50.875 119 12318.75 84.83 55360.45 88888.00 2007-04-29 09:52:51.000 119 12318.75 84.78 55360.45 88888.00 2007-04-29 09:52:51.125 119 12318.75 84.78 55360.50 88888.00 2007-04-29 09:52:51.250 119 12318.67 84.83 55360.53 88888.00 2007-04-29 09:52:51.375 119 12318.67 84.72 55360.50 88888.00 2007-04-29 09:52:51.500 119 12318.65 84.65 55360.50 88888.00 2007-04-29 09:52:51.625 119 12318.70 84.70 55360.53 88888.00 2007-04-29 09:52:51.750 119 12318.65 84.67 55360.50 88888.00 2007-04-29 09:52:51.875 119 12318.62 84.60 55360.53 88888.00 2007-04-29 09:52:52.000 119 12318.67 84.62 55360.55 88888.00 2007-04-29 09:52:52.125 119 12318.77 84.65 55360.57 88888.00 2007-04-29 09:52:52.250 119 12318.73 84.55 55360.55 88888.00 2007-04-29 09:52:52.375 119 12318.70 84.47 55360.55 88888.00 2007-04-29 09:52:52.500 119 12318.80 84.47 55360.57 88888.00 2007-04-29 09:52:52.625 119 12318.90 84.58 55360.57 88888.00 2007-04-29 09:52:52.750 119 12318.92 84.53 55360.60 88888.00 2007-04-29 09:52:52.875 119 12318.88 84.47 55360.57 88888.00 2007-04-29 09:52:53.000 119 12318.90 84.45 55360.57 88888.00 2007-04-29 09:52:53.125 119 12318.90 84.45 55360.57 88888.00 2007-04-29 09:52:53.250 119 12318.88 84.50 55360.62 88888.00 2007-04-29 09:52:53.375 119 12318.95 84.45 55360.65 88888.00 2007-04-29 09:52:53.500 119 12319.05 84.40 55360.65 88888.00 2007-04-29 09:52:53.625 119 12319.15 84.45 55360.68 88888.00 2007-04-29 09:52:53.750 119 12319.17 84.42 55360.68 88888.00 2007-04-29 09:52:53.875 119 12319.12 84.35 55360.65 88888.00 2007-04-29 09:52:54.000 119 12319.12 84.35 55360.70 88888.00 2007-04-29 09:52:54.125 119 12319.15 84.38 55360.75 88888.00 2007-04-29 09:52:54.250 119 12319.15 84.40 55360.75 88888.00 2007-04-29 09:52:54.375 119 12319.20 84.40 55360.72 88888.00 2007-04-29 09:52:54.500 119 12319.23 84.35 55360.75 88888.00 2007-04-29 09:52:54.625 119 12319.25 84.33 55360.78 88888.00 2007-04-29 09:52:54.750 119 12319.25 84.35 55360.78 88888.00 2007-04-29 09:52:54.875 119 12319.20 84.33 55360.75 88888.00 2007-04-29 09:52:55.000 119 12319.25 84.25 55360.72 88888.00 2007-04-29 09:52:55.125 119 12319.27 84.20 55360.72 88888.00 2007-04-29 09:52:55.250 119 12319.17 84.20 55360.80 88888.00 2007-04-29 09:52:55.375 119 12319.23 84.22 55360.82 88888.00 2007-04-29 09:52:55.500 119 12319.23 84.22 55360.82 88888.00 2007-04-29 09:52:55.625 119 12319.23 84.28 55360.80 88888.00 2007-04-29 09:52:55.750 119 12319.23 84.25 55360.80 88888.00 2007-04-29 09:52:55.875 119 12319.25 84.28 55360.80 88888.00 2007-04-29 09:52:56.000 119 12319.33 84.28 55360.82 88888.00 2007-04-29 09:52:56.125 119 12319.42 84.30 55360.85 88888.00 2007-04-29 09:52:56.250 119 12319.38 84.30 55360.88 88888.00 2007-04-29 09:52:56.375 119 12319.35 84.33 55360.88 88888.00 2007-04-29 09:52:56.500 119 12319.38 84.35 55360.88 88888.00 2007-04-29 09:52:56.625 119 12319.45 84.33 55360.93 88888.00 2007-04-29 09:52:56.750 119 12319.38 84.25 55360.90 88888.00 2007-04-29 09:52:56.875 119 12319.35 84.20 55360.90 88888.00 2007-04-29 09:52:57.000 119 12319.35 84.25 55360.93 88888.00 2007-04-29 09:52:57.125 119 12319.38 84.33 55360.95 88888.00 2007-04-29 09:52:57.250 119 12319.40 84.30 55360.97 88888.00 2007-04-29 09:52:57.375 119 12319.45 84.35 55360.97 88888.00 2007-04-29 09:52:57.500 119 12319.50 84.35 55360.97 88888.00 2007-04-29 09:52:57.625 119 12319.52 84.33 55360.97 88888.00 2007-04-29 09:52:57.750 119 12319.55 84.33 55361.00 88888.00 2007-04-29 09:52:57.875 119 12319.52 84.30 55361.03 88888.00 2007-04-29 09:52:58.000 119 12319.52 84.33 55361.00 88888.00 2007-04-29 09:52:58.125 119 12319.52 84.38 55361.05 88888.00 2007-04-29 09:52:58.250 119 12319.60 84.38 55361.03 88888.00 2007-04-29 09:52:58.375 119 12319.62 84.38 55361.03 88888.00 2007-04-29 09:52:58.500 119 12319.60 84.35 55361.03 88888.00 2007-04-29 09:52:58.625 119 12319.60 84.45 55361.05 88888.00 2007-04-29 09:52:58.750 119 12319.65 84.50 55361.07 88888.00 2007-04-29 09:52:58.875 119 12319.67 84.47 55361.07 88888.00 2007-04-29 09:52:59.000 119 12319.70 84.42 55361.05 88888.00 2007-04-29 09:52:59.125 119 12319.62 84.42 55361.05 88888.00 2007-04-29 09:52:59.250 119 12319.60 84.45 55361.07 88888.00 2007-04-29 09:52:59.375 119 12319.75 84.53 55361.12 88888.00 2007-04-29 09:52:59.500 119 12319.88 84.55 55361.10 88888.00 2007-04-29 09:52:59.625 119 12319.92 84.55 55361.12 88888.00 2007-04-29 09:52:59.750 119 12319.95 84.53 55361.10 88888.00 2007-04-29 09:52:59.875 119 12319.95 84.50 55361.05 88888.00 2007-04-29 09:53:00.000 119 12320.00 84.50 55361.07 88888.00 2007-04-29 09:53:00.125 119 12320.02 84.58 55361.10 88888.00 2007-04-29 09:53:00.250 119 12320.00 84.50 55361.10 88888.00 2007-04-29 09:53:00.375 119 12320.00 84.45 55361.07 88888.00 2007-04-29 09:53:00.500 119 12320.00 84.50 55361.15 88888.00 2007-04-29 09:53:00.625 119 12320.08 84.58 55361.18 88888.00 2007-04-29 09:53:00.750 119 12320.15 84.58 55361.20 88888.00 2007-04-29 09:53:00.875 119 12320.20 84.60 55361.18 88888.00 2007-04-29 09:53:01.000 119 12320.17 84.58 55361.18 88888.00 2007-04-29 09:53:01.125 119 12320.23 84.58 55361.20 88888.00 2007-04-29 09:53:01.250 119 12320.25 84.55 55361.22 88888.00 2007-04-29 09:53:01.375 119 12320.27 84.60 55361.20 88888.00 2007-04-29 09:53:01.500 119 12320.30 84.60 55361.18 88888.00 2007-04-29 09:53:01.625 119 12320.38 84.60 55361.20 88888.00 2007-04-29 09:53:01.750 119 12320.45 84.62 55361.22 88888.00 2007-04-29 09:53:01.875 119 12320.52 84.62 55361.20 88888.00 2007-04-29 09:53:02.000 119 12320.55 84.67 55361.22 88888.00 2007-04-29 09:53:02.125 119 12320.58 84.78 55361.22 88888.00 2007-04-29 09:53:02.250 119 12320.62 84.80 55361.28 88888.00 2007-04-29 09:53:02.375 119 12320.60 84.85 55361.28 88888.00 2007-04-29 09:53:02.500 119 12320.58 84.88 55361.25 88888.00 2007-04-29 09:53:02.625 119 12320.62 84.90 55361.25 88888.00 2007-04-29 09:53:02.750 119 12320.62 84.95 55361.28 88888.00 2007-04-29 09:53:02.875 119 12320.65 84.97 55361.30 88888.00 2007-04-29 09:53:03.000 119 12320.62 84.97 55361.28 88888.00 2007-04-29 09:53:03.125 119 12320.52 85.00 55361.32 88888.00 2007-04-29 09:53:03.250 119 12320.58 85.05 55361.40 88888.00 2007-04-29 09:53:03.375 119 12320.65 85.08 55361.43 88888.00 2007-04-29 09:53:03.500 119 12320.60 85.08 55361.43 88888.00 2007-04-29 09:53:03.625 119 12320.55 85.12 55361.40 88888.00 2007-04-29 09:53:03.750 119 12320.52 85.17 55361.35 88888.00 2007-04-29 09:53:03.875 119 12320.52 85.20 55361.35 88888.00 2007-04-29 09:53:04.000 119 12320.52 85.15 55361.35 88888.00 2007-04-29 09:53:04.125 119 12320.45 85.12 55361.35 88888.00 2007-04-29 09:53:04.250 119 12320.35 85.12 55361.40 88888.00 2007-04-29 09:53:04.375 119 12320.40 85.15 55361.43 88888.00 2007-04-29 09:53:04.500 119 12320.52 85.17 55361.45 88888.00 2007-04-29 09:53:04.625 119 12320.52 85.17 55361.43 88888.00 2007-04-29 09:53:04.750 119 12320.50 85.20 55361.45 88888.00 2007-04-29 09:53:04.875 119 12320.50 85.15 55361.43 88888.00 2007-04-29 09:53:05.000 119 12320.52 85.15 55361.43 88888.00 2007-04-29 09:53:05.125 119 12320.55 85.17 55361.45 88888.00 2007-04-29 09:53:05.250 119 12320.50 85.17 55361.53 88888.00 2007-04-29 09:53:05.375 119 12320.58 85.20 55361.53 88888.00 2007-04-29 09:53:05.500 119 12320.55 85.17 55361.55 88888.00 2007-04-29 09:53:05.625 119 12320.55 85.15 55361.53 88888.00 2007-04-29 09:53:05.750 119 12320.52 85.17 55361.53 88888.00 2007-04-29 09:53:05.875 119 12320.55 85.15 55361.55 88888.00 2007-04-29 09:53:06.000 119 12320.60 85.17 55361.53 88888.00 2007-04-29 09:53:06.125 119 12320.58 85.25 55361.57 88888.00 2007-04-29 09:53:06.250 119 12320.52 85.12 55361.55 88888.00 2007-04-29 09:53:06.375 119 12320.50 85.10 55361.55 88888.00 2007-04-29 09:53:06.500 119 12320.55 85.15 55361.55 88888.00 2007-04-29 09:53:06.625 119 12320.60 85.12 55361.60 88888.00 2007-04-29 09:53:06.750 119 12320.55 85.10 55361.60 88888.00 2007-04-29 09:53:06.875 119 12320.50 85.08 55361.60 88888.00 2007-04-29 09:53:07.000 119 12320.48 85.05 55361.60 88888.00 2007-04-29 09:53:07.125 119 12320.50 85.12 55361.62 88888.00 2007-04-29 09:53:07.250 119 12320.48 85.17 55361.65 88888.00 2007-04-29 09:53:07.375 119 12320.55 85.17 55361.70 88888.00 2007-04-29 09:53:07.500 119 12320.52 85.15 55361.68 88888.00 2007-04-29 09:53:07.625 119 12320.50 85.17 55361.60 88888.00 2007-04-29 09:53:07.750 119 12320.50 85.22 55361.65 88888.00 2007-04-29 09:53:07.875 119 12320.50 85.33 55361.75 88888.00 2007-04-29 09:53:08.000 119 12320.48 85.40 55361.80 88888.00 2007-04-29 09:53:08.125 119 12320.38 85.40 55361.78 88888.00 2007-04-29 09:53:08.250 119 12320.35 85.28 55361.80 88888.00 2007-04-29 09:53:08.375 119 12320.40 85.28 55361.75 88888.00 2007-04-29 09:53:08.500 119 12320.30 85.33 55361.78 88888.00 2007-04-29 09:53:08.625 119 12320.38 85.38 55361.80 88888.00 2007-04-29 09:53:08.750 119 12320.42 85.38 55361.82 88888.00 2007-04-29 09:53:08.875 119 12320.45 85.38 55361.82 88888.00 2007-04-29 09:53:09.000 119 12320.45 85.42 55361.80 88888.00 2007-04-29 09:53:09.125 119 12320.33 85.38 55361.82 88888.00 2007-04-29 09:53:09.250 119 12320.27 85.42 55361.88 88888.00 2007-04-29 09:53:09.375 119 12320.38 85.47 55361.88 88888.00 2007-04-29 09:53:09.500 119 12320.38 85.50 55361.85 88888.00 2007-04-29 09:53:09.625 119 12320.38 85.50 55361.82 88888.00 2007-04-29 09:53:09.750 119 12320.35 85.55 55361.85 88888.00 2007-04-29 09:53:09.875 119 12320.35 85.58 55361.88 88888.00 2007-04-29 09:53:10.000 119 12320.38 85.55 55361.93 88888.00 2007-04-29 09:53:10.125 119 12320.42 85.58 55361.93 88888.00 2007-04-29 09:53:10.250 119 12320.35 85.58 55361.93 88888.00 2007-04-29 09:53:10.375 119 12320.27 85.60 55361.90 88888.00 2007-04-29 09:53:10.500 119 12320.27 85.62 55361.93 88888.00 2007-04-29 09:53:10.625 119 12320.27 85.62 55361.97 88888.00 2007-04-29 09:53:10.750 119 12320.23 85.62 55362.03 88888.00 2007-04-29 09:53:10.875 119 12320.23 85.65 55362.05 88888.00 2007-04-29 09:53:11.000 119 12320.15 85.65 55362.03 88888.00 2007-04-29 09:53:11.125 119 12320.08 85.60 55362.00 88888.00 2007-04-29 09:53:11.250 119 12320.05 85.58 55362.00 88888.00 2007-04-29 09:53:11.375 119 12320.05 85.62 55362.03 88888.00 2007-04-29 09:53:11.500 119 12320.08 85.67 55362.07 88888.00 2007-04-29 09:53:11.625 119 12320.05 85.65 55362.10 88888.00 2007-04-29 09:53:11.750 119 12320.02 85.60 55362.10 88888.00 2007-04-29 09:53:11.875 119 12320.00 85.53 55362.12 88888.00 2007-04-29 09:53:12.000 119 12320.02 85.55 55362.12 88888.00 2007-04-29 09:53:12.125 119 12320.00 85.58 55362.18 88888.00 2007-04-29 09:53:12.250 119 12319.98 85.58 55362.18 88888.00 2007-04-29 09:53:12.375 119 12320.08 85.55 55362.20 88888.00 2007-04-29 09:53:12.500 119 12320.10 85.50 55362.18 88888.00 2007-04-29 09:53:12.625 119 12320.00 85.42 55362.15 88888.00 2007-04-29 09:53:12.750 119 12320.05 85.42 55362.18 88888.00 2007-04-29 09:53:12.875 119 12320.08 85.42 55362.20 88888.00 2007-04-29 09:53:13.000 119 12320.08 85.35 55362.22 88888.00 2007-04-29 09:53:13.125 119 12320.05 85.35 55362.25 88888.00 2007-04-29 09:53:13.250 119 12320.05 85.35 55362.28 88888.00 2007-04-29 09:53:13.375 119 12320.12 85.38 55362.30 88888.00 2007-04-29 09:53:13.500 119 12320.15 85.30 55362.28 88888.00 2007-04-29 09:53:13.625 119 12320.23 85.25 55362.28 88888.00 2007-04-29 09:53:13.750 119 12320.30 85.28 55362.28 88888.00 2007-04-29 09:53:13.875 119 12320.42 85.33 55362.30 88888.00 2007-04-29 09:53:14.000 119 12320.45 85.28 55362.30 88888.00 2007-04-29 09:53:14.125 119 12320.38 85.25 55362.32 88888.00 2007-04-29 09:53:14.250 119 12320.35 85.28 55362.35 88888.00 2007-04-29 09:53:14.375 119 12320.38 85.33 55362.32 88888.00 2007-04-29 09:53:14.500 119 12320.38 85.33 55362.32 88888.00 2007-04-29 09:53:14.625 119 12320.45 85.22 55362.32 88888.00 2007-04-29 09:53:14.750 119 12320.50 85.20 55362.35 88888.00 2007-04-29 09:53:14.875 119 12320.55 85.28 55362.35 88888.00 2007-04-29 09:53:15.000 119 12320.55 85.17 55362.38 88888.00 2007-04-29 09:53:15.125 119 12320.52 85.20 55362.43 88888.00 2007-04-29 09:53:15.250 119 12320.52 85.20 55362.47 88888.00 2007-04-29 09:53:15.375 119 12320.58 85.15 55362.45 88888.00 2007-04-29 09:53:15.500 119 12320.55 85.15 55362.47 88888.00 2007-04-29 09:53:15.625 119 12320.52 85.17 55362.47 88888.00 2007-04-29 09:53:15.750 119 12320.50 85.12 55362.47 88888.00 2007-04-29 09:53:15.875 119 12320.55 85.10 55362.50 88888.00 2007-04-29 09:53:16.000 119 12320.52 85.03 55362.50 88888.00 2007-04-29 09:53:16.125 119 12320.50 84.97 55362.47 88888.00 2007-04-29 09:53:16.250 119 12320.48 84.90 55362.53 88888.00 2007-04-29 09:53:16.375 119 12320.48 84.90 55362.55 88888.00 2007-04-29 09:53:16.500 119 12320.45 84.83 55362.57 88888.00 2007-04-29 09:53:16.625 119 12320.45 84.80 55362.65 88888.00 2007-04-29 09:53:16.750 119 12320.38 84.75 55362.62 88888.00 2007-04-29 09:53:16.875 119 12320.35 84.72 55362.62 88888.00 2007-04-29 09:53:17.000 119 12320.33 84.67 55362.62 88888.00 2007-04-29 09:53:17.125 119 12320.27 84.65 55362.68 88888.00 2007-04-29 09:53:17.250 119 12320.27 84.58 55362.70 88888.00 2007-04-29 09:53:17.375 119 12320.35 84.55 55362.70 88888.00 2007-04-29 09:53:17.500 119 12320.30 84.47 55362.72 88888.00 2007-04-29 09:53:17.625 119 12320.25 84.47 55362.72 88888.00 2007-04-29 09:53:17.750 119 12320.23 84.45 55362.72 88888.00 2007-04-29 09:53:17.875 119 12320.17 84.42 55362.75 88888.00 2007-04-29 09:53:18.000 119 12320.23 84.38 55362.78 88888.00 2007-04-29 09:53:18.125 119 12320.30 84.40 55362.85 88888.00 2007-04-29 09:53:18.250 119 12320.35 84.35 55362.85 88888.00 2007-04-29 09:53:18.375 119 12320.35 84.33 55362.88 88888.00 2007-04-29 09:53:18.500 119 12320.33 84.28 55362.88 88888.00 2007-04-29 09:53:18.625 119 12320.20 84.25 55362.88 88888.00 2007-04-29 09:53:18.750 119 12320.20 84.20 55362.90 88888.00 2007-04-29 09:53:18.875 119 12320.30 84.17 55362.88 88888.00 2007-04-29 09:53:19.000 119 12320.33 84.17 55362.90 88888.00 2007-04-29 09:53:19.125 119 12320.35 84.20 55362.90 88888.00 2007-04-29 09:53:19.250 119 12320.27 84.15 55362.90 88888.00 2007-04-29 09:53:19.375 119 12320.33 84.15 55362.93 88888.00 2007-04-29 09:53:19.500 119 12320.38 84.15 55362.97 88888.00 2007-04-29 09:53:19.625 119 12320.48 84.17 55363.03 88888.00 2007-04-29 09:53:19.750 119 12320.52 84.20 55363.05 88888.00 2007-04-29 09:53:19.875 119 12320.45 84.22 55363.05 88888.00 2007-04-29 09:53:20.000 119 12320.40 84.20 55363.05 88888.00 2007-04-29 09:53:20.125 119 12320.38 84.15 55363.05 88888.00 2007-04-29 09:53:20.250 119 12320.45 84.20 55363.05 88888.00 2007-04-29 09:53:20.375 119 12320.48 84.20 55363.03 88888.00 2007-04-29 09:53:20.500 119 12320.52 84.15 55363.07 88888.00 2007-04-29 09:53:20.625 119 12320.55 84.12 55363.10 88888.00 2007-04-29 09:53:20.750 119 12320.55 84.12 55363.12 88888.00 2007-04-29 09:53:20.875 119 12320.55 84.17 55363.15 88888.00 2007-04-29 09:53:21.000 119 12320.48 84.15 55363.12 88888.00 2007-04-29 09:53:21.125 119 12320.50 84.12 55363.12 88888.00 2007-04-29 09:53:21.250 119 12320.52 84.20 55363.12 88888.00 2007-04-29 09:53:21.375 119 12320.55 84.17 55363.12 88888.00 2007-04-29 09:53:21.500 119 12320.52 84.15 55363.15 88888.00 2007-04-29 09:53:21.625 119 12320.58 84.20 55363.18 88888.00 2007-04-29 09:53:21.750 119 12320.55 84.25 55363.18 88888.00 2007-04-29 09:53:21.875 119 12320.58 84.28 55363.22 88888.00 2007-04-29 09:53:22.000 119 12320.55 84.22 55363.20 88888.00 2007-04-29 09:53:22.125 119 12320.55 84.22 55363.20 88888.00 2007-04-29 09:53:22.250 119 12320.62 84.25 55363.22 88888.00 2007-04-29 09:53:22.375 119 12320.65 84.25 55363.20 88888.00 2007-04-29 09:53:22.500 119 12320.65 84.22 55363.25 88888.00 2007-04-29 09:53:22.625 119 12320.70 84.28 55363.28 88888.00 2007-04-29 09:53:22.750 119 12320.77 84.30 55363.30 88888.00 2007-04-29 09:53:22.875 119 12320.85 84.28 55363.30 88888.00 2007-04-29 09:53:23.000 119 12320.77 84.20 55363.22 88888.00 2007-04-29 09:53:23.125 119 12320.77 84.20 55363.22 88888.00 2007-04-29 09:53:23.250 119 12320.77 84.22 55363.25 88888.00 2007-04-29 09:53:23.375 119 12320.83 84.25 55363.28 88888.00 2007-04-29 09:53:23.500 119 12320.83 84.22 55363.28 88888.00 2007-04-29 09:53:23.625 119 12320.92 84.22 55363.30 88888.00 2007-04-29 09:53:23.750 119 12320.98 84.28 55363.32 88888.00 2007-04-29 09:53:23.875 119 12321.00 84.28 55363.35 88888.00 2007-04-29 09:53:24.000 119 12320.98 84.30 55363.32 88888.00 2007-04-29 09:53:24.125 119 12320.90 84.28 55363.35 88888.00 2007-04-29 09:53:24.250 119 12320.90 84.22 55363.35 88888.00 2007-04-29 09:53:24.375 119 12320.95 84.25 55363.35 88888.00 2007-04-29 09:53:24.500 119 12321.05 84.30 55363.35 88888.00 2007-04-29 09:53:24.625 119 12321.10 84.38 55363.40 88888.00 2007-04-29 09:53:24.750 119 12321.15 84.42 55363.43 88888.00 2007-04-29 09:53:24.875 119 12321.15 84.38 55363.38 88888.00 2007-04-29 09:53:25.000 119 12321.12 84.30 55363.38 88888.00 2007-04-29 09:53:25.125 119 12321.17 84.35 55363.38 88888.00 2007-04-29 09:53:25.250 119 12321.20 84.40 55363.40 88888.00 2007-04-29 09:53:25.375 119 12321.25 84.45 55363.43 88888.00 2007-04-29 09:53:25.500 119 12321.30 84.42 55363.47 88888.00 2007-04-29 09:53:25.625 119 12321.33 84.42 55363.47 88888.00 2007-04-29 09:53:25.750 119 12321.27 84.38 55363.47 88888.00 2007-04-29 09:53:25.875 119 12321.25 84.40 55363.47 88888.00 2007-04-29 09:53:26.000 119 12321.30 84.42 55363.53 88888.00 2007-04-29 09:53:26.125 119 12321.25 84.38 55363.53 88888.00 2007-04-29 09:53:26.250 119 12321.23 84.35 55363.55 88888.00 2007-04-29 09:53:26.375 119 12321.27 84.40 55363.57 88888.00 2007-04-29 09:53:26.500 119 12321.35 84.45 55363.57 88888.00 2007-04-29 09:53:26.625 119 12321.33 84.50 55363.60 88888.00 2007-04-29 09:53:26.750 119 12321.27 84.50 55363.60 88888.00 2007-04-29 09:53:26.875 119 12321.15 84.40 55363.60 88888.00 2007-04-29 09:53:27.000 119 12321.10 84.35 55363.60 88888.00 2007-04-29 09:53:27.125 119 12321.15 84.40 55363.60 88888.00 2007-04-29 09:53:27.250 119 12321.10 84.40 55363.60 88888.00 2007-04-29 09:53:27.375 119 12321.08 84.40 55363.62 88888.00 2007-04-29 09:53:27.500 119 12321.10 84.38 55363.68 88888.00 2007-04-29 09:53:27.625 119 12321.20 84.40 55363.72 88888.00 2007-04-29 09:53:27.750 119 12321.23 84.42 55363.72 88888.00 2007-04-29 09:53:27.875 119 12321.15 84.38 55363.70 88888.00 2007-04-29 09:53:28.000 119 12321.00 84.25 55363.68 88888.00 2007-04-29 09:53:28.125 119 12321.05 84.30 55363.78 88888.00 2007-04-29 09:53:28.250 119 12321.05 84.33 55363.82 88888.00 2007-04-29 09:53:28.375 119 12321.05 84.30 55363.82 88888.00 2007-04-29 09:53:28.500 119 12321.00 84.30 55363.85 88888.00 2007-04-29 09:53:28.625 119 12321.02 84.25 55363.85 88888.00 2007-04-29 09:53:28.750 119 12320.98 84.17 55363.82 88888.00 2007-04-29 09:53:28.875 119 12320.90 84.17 55363.88 88888.00 2007-04-29 09:53:29.000 119 12320.95 84.17 55363.90 88888.00 2007-04-29 09:53:29.125 119 12320.98 84.25 55363.90 88888.00 2007-04-29 09:53:29.250 119 12320.95 84.22 55363.90 88888.00 2007-04-29 09:53:29.375 119 12320.90 84.20 55363.93 88888.00 2007-04-29 09:53:29.500 119 12320.88 84.20 55363.90 88888.00 2007-04-29 09:53:29.625 119 12320.90 84.17 55363.93 88888.00 2007-04-29 09:53:29.750 119 12320.95 84.12 55363.95 88888.00 2007-04-29 09:53:29.875 119 12321.00 84.12 55363.93 88888.00 2007-04-29 09:53:30.000 119 12321.00 84.12 55363.95 88888.00 2007-04-29 09:53:30.125 119 12321.05 84.20 55364.00 88888.00 2007-04-29 09:53:30.250 119 12320.95 84.15 55363.97 88888.00 2007-04-29 09:53:30.375 119 12320.98 84.20 55364.00 88888.00 2007-04-29 09:53:30.500 119 12321.05 84.28 55364.00 88888.00 2007-04-29 09:53:30.625 119 12321.12 84.25 55364.03 88888.00 2007-04-29 09:53:30.750 119 12321.15 84.20 55364.03 88888.00 2007-04-29 09:53:30.875 119 12321.12 84.20 55363.97 88888.00 2007-04-29 09:53:31.000 119 12321.15 84.25 55364.00 88888.00 2007-04-29 09:53:31.125 119 12321.25 84.30 55364.03 88888.00 2007-04-29 09:53:31.250 119 12321.20 84.35 55364.03 88888.00 2007-04-29 09:53:31.375 119 12321.23 84.42 55364.03 88888.00 2007-04-29 09:53:31.500 119 12321.20 84.50 55364.05 88888.00 2007-04-29 09:53:31.625 119 12321.23 84.50 55364.07 88888.00 2007-04-29 09:53:31.750 119 12321.12 84.50 55364.05 88888.00 2007-04-29 09:53:31.875 119 12321.15 84.58 55364.07 88888.00 2007-04-29 09:53:32.000 119 12321.17 84.62 55364.10 88888.00 2007-04-29 09:53:32.125 119 12321.23 84.70 55364.12 88888.00 2007-04-29 09:53:32.250 119 12321.17 84.67 55364.12 88888.00 2007-04-29 09:53:32.375 119 12321.05 84.70 55364.15 88888.00 2007-04-29 09:53:32.500 119 12321.02 84.80 55364.20 88888.00 2007-04-29 09:53:32.625 119 12321.08 84.88 55364.20 88888.00 2007-04-29 09:53:32.750 119 12321.00 84.85 55364.15 88888.00 2007-04-29 09:53:32.875 119 12320.95 84.92 55364.15 88888.00 2007-04-29 09:53:33.000 119 12320.92 84.97 55364.18 88888.00 2007-04-29 09:53:33.125 119 12320.90 85.05 55364.22 88888.00 2007-04-29 09:53:33.250 119 12320.88 85.03 55364.25 88888.00 2007-04-29 09:53:33.375 119 12320.85 85.08 55364.20 88888.00 2007-04-29 09:53:33.500 119 12320.85 85.10 55364.22 88888.00 2007-04-29 09:53:33.625 119 12320.88 85.08 55364.25 88888.00 2007-04-29 09:53:33.750 119 12320.85 85.12 55364.28 88888.00 2007-04-29 09:53:33.875 119 12320.85 85.17 55364.28 88888.00 2007-04-29 09:53:34.000 119 12320.88 85.17 55364.28 88888.00 2007-04-29 09:53:34.125 119 12320.88 85.15 55364.28 88888.00 2007-04-29 09:53:34.250 119 12320.83 85.12 55364.32 88888.00 2007-04-29 09:53:34.375 119 12320.83 85.15 55364.32 88888.00 2007-04-29 09:53:34.500 119 12320.80 85.15 55364.38 88888.00 2007-04-29 09:53:34.625 119 12320.80 85.12 55364.40 88888.00 2007-04-29 09:53:34.750 119 12320.75 85.15 55364.40 88888.00 2007-04-29 09:53:34.875 119 12320.80 85.17 55364.43 88888.00 2007-04-29 09:53:35.000 119 12320.73 85.15 55364.43 88888.00 2007-04-29 09:53:35.125 119 12320.65 85.10 55364.45 88888.00 2007-04-29 09:53:35.250 119 12320.58 85.03 55364.45 88888.00 2007-04-29 09:53:35.375 119 12320.58 85.00 55364.45 88888.00 2007-04-29 09:53:35.500 119 12320.62 85.03 55364.47 88888.00 2007-04-29 09:53:35.625 119 12320.55 84.92 55364.47 88888.00 2007-04-29 09:53:35.750 119 12320.60 84.88 55364.50 88888.00 2007-04-29 09:53:35.875 119 12320.65 84.92 55364.50 88888.00 2007-04-29 09:53:36.000 119 12320.65 84.92 55364.53 88888.00 2007-04-29 09:53:36.125 119 12320.70 84.85 55364.57 88888.00 2007-04-29 09:53:36.250 119 12320.75 84.83 55364.60 88888.00 2007-04-29 09:53:36.375 119 12320.80 84.85 55364.57 88888.00 2007-04-29 09:53:36.500 119 12320.83 84.85 55364.55 88888.00 2007-04-29 09:53:36.625 119 12320.83 84.85 55364.57 88888.00 2007-04-29 09:53:36.750 119 12320.88 84.85 55364.62 88888.00 2007-04-29 09:53:36.875 119 12320.85 84.80 55364.62 88888.00 2007-04-29 09:53:37.000 119 12320.77 84.78 55364.60 88888.00 2007-04-29 09:53:37.125 119 12320.73 84.67 55364.57 88888.00 2007-04-29 09:53:37.250 119 12320.75 84.67 55364.62 88888.00 2007-04-29 09:53:37.375 119 12320.85 84.70 55364.62 88888.00 2007-04-29 09:53:37.500 119 12320.83 84.70 55364.62 88888.00 2007-04-29 09:53:37.625 119 12320.85 84.67 55364.62 88888.00 2007-04-29 09:53:37.750 119 12320.95 84.72 55364.70 88888.00 2007-04-29 09:53:37.875 119 12320.92 84.72 55364.75 88888.00 2007-04-29 09:53:38.000 119 12320.80 84.62 55364.70 88888.00 2007-04-29 09:53:38.125 119 12320.80 84.60 55364.68 88888.00 2007-04-29 09:53:38.250 119 12320.90 84.62 55364.70 88888.00 2007-04-29 09:53:38.375 119 12320.95 84.62 55364.70 88888.00 2007-04-29 09:53:38.500 119 12320.95 84.60 55364.72 88888.00 2007-04-29 09:53:38.625 119 12320.98 84.60 55364.75 88888.00 2007-04-29 09:53:38.750 119 12320.92 84.67 55364.78 88888.00 2007-04-29 09:53:38.875 119 12320.88 84.70 55364.75 88888.00 2007-04-29 09:53:39.000 119 12320.90 84.72 55364.75 88888.00 2007-04-29 09:53:39.125 119 12320.90 84.72 55364.78 88888.00 2007-04-29 09:53:39.250 119 12320.92 84.67 55364.78 88888.00 2007-04-29 09:53:39.375 119 12320.98 84.72 55364.78 88888.00 2007-04-29 09:53:39.500 119 12320.95 84.75 55364.82 88888.00 2007-04-29 09:53:39.625 119 12320.98 84.72 55364.82 88888.00 2007-04-29 09:53:39.750 119 12321.00 84.78 55364.82 88888.00 2007-04-29 09:53:39.875 119 12320.92 84.83 55364.78 88888.00 2007-04-29 09:53:40.000 119 12320.88 84.80 55364.78 88888.00 2007-04-29 09:53:40.125 119 12320.88 84.83 55364.82 88888.00 2007-04-29 09:53:40.250 119 12320.85 84.80 55364.82 88888.00 2007-04-29 09:53:40.375 119 12320.90 84.80 55364.82 88888.00 2007-04-29 09:53:40.500 119 12320.92 84.72 55364.85 88888.00 2007-04-29 09:53:40.625 119 12320.98 84.80 55364.88 88888.00 2007-04-29 09:53:40.750 119 12321.02 84.88 55364.90 88888.00 2007-04-29 09:53:40.875 119 12320.98 84.80 55364.85 88888.00 2007-04-29 09:53:41.000 119 12321.02 84.78 55364.80 88888.00 2007-04-29 09:53:41.125 119 12321.05 84.80 55364.85 88888.00 2007-04-29 09:53:41.250 119 12321.12 84.80 55364.88 88888.00 2007-04-29 09:53:41.375 119 12321.20 84.85 55364.90 88888.00 2007-04-29 09:53:41.500 119 12321.20 84.88 55364.88 88888.00 2007-04-29 09:53:41.625 119 12321.17 84.85 55364.93 88888.00 2007-04-29 09:53:41.750 119 12321.15 84.78 55364.90 88888.00 2007-04-29 09:53:41.875 119 12321.20 84.83 55364.93 88888.00 2007-04-29 09:53:42.000 119 12321.20 84.88 55364.93 88888.00 2007-04-29 09:53:42.125 119 12321.25 84.85 55364.90 88888.00 2007-04-29 09:53:42.250 119 12321.25 84.88 55364.93 88888.00 2007-04-29 09:53:42.375 119 12321.35 84.95 55364.97 88888.00 2007-04-29 09:53:42.500 119 12321.35 84.97 55364.97 88888.00 2007-04-29 09:53:42.625 119 12321.30 84.95 55364.95 88888.00 2007-04-29 09:53:42.750 119 12321.33 84.88 55364.97 88888.00 2007-04-29 09:53:42.875 119 12321.35 84.92 55364.97 88888.00 2007-04-29 09:53:43.000 119 12321.38 84.95 55364.95 88888.00 2007-04-29 09:53:43.125 119 12321.42 84.97 55365.00 88888.00 2007-04-29 09:53:43.250 119 12321.40 84.97 55365.00 88888.00 2007-04-29 09:53:43.375 119 12321.45 84.97 55364.97 88888.00 2007-04-29 09:53:43.500 119 12321.55 85.03 55365.00 88888.00 2007-04-29 09:53:43.625 119 12321.58 85.03 55365.05 88888.00 2007-04-29 09:53:43.750 119 12321.52 85.00 55365.05 88888.00 2007-04-29 09:53:43.875 119 12321.50 85.00 55365.03 88888.00 2007-04-29 09:53:44.000 119 12321.52 85.05 55365.05 88888.00 2007-04-29 09:53:44.125 119 12321.50 85.05 55365.07 88888.00 2007-04-29 09:53:44.250 119 12321.52 85.10 55365.10 88888.00 2007-04-29 09:53:44.375 119 12321.62 85.10 55365.10 88888.00 2007-04-29 09:53:44.500 119 12321.67 85.10 55365.12 88888.00 2007-04-29 09:53:44.625 119 12321.62 85.05 55365.10 88888.00 2007-04-29 09:53:44.750 119 12321.60 85.05 55365.07 88888.00 2007-04-29 09:53:44.875 119 12321.62 85.10 55365.10 88888.00 2007-04-29 09:53:45.000 119 12321.70 85.10 55365.12 88888.00 2007-04-29 09:53:45.125 119 12321.67 85.00 55365.12 88888.00 2007-04-29 09:53:45.250 119 12321.73 85.03 55365.12 88888.00 2007-04-29 09:53:45.375 119 12321.75 85.08 55365.10 88888.00 2007-04-29 09:53:45.500 119 12321.75 85.03 55365.10 88888.00 2007-04-29 09:53:45.625 119 12321.83 85.05 55365.15 88888.00 2007-04-29 09:53:45.750 119 12321.83 85.08 55365.20 88888.00 2007-04-29 09:53:45.875 119 12321.85 85.10 55365.20 88888.00 2007-04-29 09:53:46.000 119 12321.90 85.05 55365.15 88888.00 2007-04-29 09:53:46.125 119 12321.88 84.97 55365.12 88888.00 2007-04-29 09:53:46.250 119 12321.90 85.03 55365.15 88888.00 2007-04-29 09:53:46.375 119 12321.95 85.05 55365.18 88888.00 2007-04-29 09:53:46.500 119 12321.95 85.00 55365.15 88888.00 2007-04-29 09:53:46.625 119 12321.98 85.03 55365.15 88888.00 2007-04-29 09:53:46.750 119 12322.08 85.12 55365.22 88888.00 2007-04-29 09:53:46.875 119 12322.12 85.12 55365.25 88888.00 2007-04-29 09:53:47.000 119 12322.17 85.15 55365.25 88888.00 2007-04-29 09:53:47.125 119 12322.23 85.10 55365.22 88888.00 2007-04-29 09:53:47.250 119 12322.23 85.10 55365.25 88888.00 2007-04-29 09:53:47.375 119 12322.38 85.12 55365.28 88888.00 2007-04-29 09:53:47.500 119 12322.42 85.15 55365.30 88888.00 2007-04-29 09:53:47.625 119 12322.42 85.10 55365.28 88888.00 2007-04-29 09:53:47.750 119 12322.48 85.08 55365.28 88888.00 2007-04-29 09:53:47.875 119 12322.52 85.05 55365.28 88888.00 2007-04-29 09:53:48.000 119 12322.60 85.12 55365.25 88888.00 2007-04-29 09:53:48.125 119 12322.60 85.17 55365.28 88888.00 2007-04-29 09:53:48.250 119 12322.62 85.20 55365.25 88888.00 2007-04-29 09:53:48.375 119 12322.73 85.28 55365.28 88888.00 2007-04-29 09:53:48.500 119 12322.80 85.25 55365.30 88888.00 2007-04-29 09:53:48.625 119 12322.85 85.25 55365.30 88888.00 2007-04-29 09:53:48.750 119 12322.83 85.22 55365.30 88888.00 2007-04-29 09:53:48.875 119 12322.85 85.25 55365.30 88888.00 2007-04-29 09:53:49.000 119 12322.88 85.25 55365.30 88888.00 2007-04-29 09:53:49.125 119 12322.90 85.33 55365.35 88888.00 2007-04-29 09:53:49.250 119 12322.90 85.25 55365.30 88888.00 2007-04-29 09:53:49.375 119 12322.95 85.30 55365.35 88888.00 2007-04-29 09:53:49.500 119 12322.95 85.42 55365.38 88888.00 2007-04-29 09:53:49.625 119 12322.95 85.40 55365.38 88888.00 2007-04-29 09:53:49.750 119 12322.98 85.42 55365.38 88888.00 2007-04-29 09:53:49.875 119 12323.00 85.42 55365.35 88888.00 2007-04-29 09:53:50.000 119 12322.85 85.38 55365.38 88888.00 2007-04-29 09:53:50.125 119 12322.83 85.45 55365.43 88888.00 2007-04-29 09:53:50.250 119 12322.90 85.53 55365.47 88888.00 2007-04-29 09:53:50.375 119 12323.00 85.55 55365.50 88888.00 2007-04-29 09:53:50.500 119 12322.92 85.47 55365.47 88888.00 2007-04-29 09:53:50.625 119 12322.88 85.50 55365.50 88888.00 2007-04-29 09:53:50.750 119 12322.83 85.53 55365.50 88888.00 2007-04-29 09:53:50.875 119 12322.85 85.53 55365.53 88888.00 2007-04-29 09:53:51.000 119 12322.90 85.58 55365.53 88888.00 2007-04-29 09:53:51.125 119 12322.83 85.60 55365.55 88888.00 2007-04-29 09:53:51.250 119 12322.70 85.55 55365.57 88888.00 2007-04-29 09:53:51.375 119 12322.70 85.55 55365.57 88888.00 2007-04-29 09:53:51.500 119 12322.62 85.55 55365.60 88888.00 2007-04-29 09:53:51.625 119 12322.60 85.60 55365.60 88888.00 2007-04-29 09:53:51.750 119 12322.60 85.50 55365.60 88888.00 2007-04-29 09:53:51.875 119 12322.55 85.50 55365.62 88888.00 2007-04-29 09:53:52.000 119 12322.50 85.53 55365.65 88888.00 2007-04-29 09:53:52.125 119 12322.38 85.47 55365.65 88888.00 2007-04-29 09:53:52.250 119 12322.35 85.40 55365.68 88888.00 2007-04-29 09:53:52.375 119 12322.35 85.42 55365.70 88888.00 2007-04-29 09:53:52.500 119 12322.30 85.47 55365.68 88888.00 2007-04-29 09:53:52.625 119 12322.25 85.42 55365.70 88888.00 2007-04-29 09:53:52.750 119 12322.23 85.45 55365.72 88888.00 2007-04-29 09:53:52.875 119 12322.33 85.40 55365.75 88888.00 2007-04-29 09:53:53.000 119 12322.38 85.38 55365.78 88888.00 2007-04-29 09:53:53.125 119 12322.35 85.33 55365.78 88888.00 2007-04-29 09:53:53.250 119 12322.23 85.30 55365.80 88888.00 2007-04-29 09:53:53.375 119 12322.25 85.28 55365.80 88888.00 2007-04-29 09:53:53.500 119 12322.25 85.28 55365.80 88888.00 2007-04-29 09:53:53.625 119 12322.20 85.25 55365.85 88888.00 2007-04-29 09:53:53.750 119 12322.20 85.20 55365.80 88888.00 2007-04-29 09:53:53.875 119 12322.17 85.12 55365.82 88888.00 2007-04-29 09:53:54.000 119 12322.25 85.15 55365.88 88888.00 2007-04-29 09:53:54.125 119 12322.27 85.15 55365.85 88888.00 2007-04-29 09:53:54.250 119 12322.25 85.12 55365.88 88888.00 2007-04-29 09:53:54.375 119 12322.27 85.12 55365.88 88888.00 2007-04-29 09:53:54.500 119 12322.38 85.12 55365.93 88888.00 2007-04-29 09:53:54.625 119 12322.38 85.05 55365.93 88888.00 2007-04-29 09:53:54.750 119 12322.38 85.03 55365.93 88888.00 2007-04-29 09:53:54.875 119 12322.40 85.08 55365.93 88888.00 2007-04-29 09:53:55.000 119 12322.35 85.05 55365.93 88888.00 2007-04-29 09:53:55.125 119 12322.30 85.03 55365.95 88888.00 2007-04-29 09:53:55.250 119 12322.27 85.00 55365.93 88888.00 2007-04-29 09:53:55.375 119 12322.38 85.05 55365.95 88888.00 2007-04-29 09:53:55.500 119 12322.48 85.10 55365.97 88888.00 2007-04-29 09:53:55.625 119 12322.52 85.08 55366.00 88888.00 2007-04-29 09:53:55.750 119 12322.45 85.00 55365.97 88888.00 2007-04-29 09:53:55.875 119 12322.48 85.08 55366.00 88888.00 2007-04-29 09:53:56.000 119 12322.55 85.10 55366.00 88888.00 2007-04-29 09:53:56.125 119 12322.48 85.10 55366.03 88888.00 2007-04-29 09:53:56.250 119 12322.48 85.08 55366.05 88888.00 2007-04-29 09:53:56.375 119 12322.50 85.10 55366.00 88888.00 2007-04-29 09:53:56.500 119 12322.55 85.10 55365.95 88888.00 2007-04-29 09:53:56.625 119 12322.55 85.08 55365.95 88888.00 2007-04-29 09:53:56.750 119 12322.55 85.15 55366.00 88888.00 2007-04-29 09:53:56.875 119 12322.62 85.20 55366.03 88888.00 2007-04-29 09:53:57.000 119 12322.67 85.17 55365.97 88888.00 2007-04-29 09:53:57.125 119 12322.75 85.25 55366.03 88888.00 2007-04-29 09:53:57.250 119 12322.83 85.28 55366.03 88888.00 2007-04-29 09:53:57.375 119 12322.83 85.30 55366.03 88888.00 2007-04-29 09:53:57.500 119 12322.88 85.30 55366.07 88888.00 2007-04-29 09:53:57.625 119 12322.95 85.40 55366.07 88888.00 2007-04-29 09:53:57.750 119 12322.92 85.38 55366.05 88888.00 2007-04-29 09:53:57.875 119 12322.88 85.35 55366.07 88888.00 2007-04-29 09:53:58.000 119 12322.95 85.47 55366.07 88888.00 2007-04-29 09:53:58.125 119 12322.98 85.50 55366.07 88888.00 2007-04-29 09:53:58.250 119 12322.95 85.50 55366.10 88888.00 2007-04-29 09:53:58.375 119 12322.95 85.53 55366.12 88888.00 2007-04-29 09:53:58.500 119 12323.00 85.55 55366.12 88888.00 2007-04-29 09:53:58.625 119 12323.02 85.62 55366.10 88888.00 2007-04-29 09:53:58.750 119 12323.05 85.67 55366.12 88888.00 2007-04-29 09:53:58.875 119 12323.05 85.62 55366.10 88888.00 2007-04-29 09:53:59.000 119 12323.02 85.67 55366.12 88888.00 2007-04-29 09:53:59.125 119 12323.02 85.72 55366.12 88888.00 2007-04-29 09:53:59.250 119 12323.08 85.67 55366.18 88888.00 2007-04-29 09:53:59.375 119 12323.12 85.65 55366.15 88888.00 2007-04-29 09:53:59.500 119 12323.10 85.72 55366.18 88888.00 2007-04-29 09:53:59.625 119 12323.12 85.72 55366.22 88888.00 2007-04-29 09:53:59.750 119 12323.12 85.72 55366.25 88888.00 2007-04-29 09:53:59.875 119 12323.10 85.72 55366.25 88888.00 2007-04-29 09:54:00.000 119 12323.10 85.70 55366.25 88888.00 2007-04-29 09:54:00.125 119 12323.02 85.75 55366.25 88888.00 2007-04-29 09:54:00.250 119 12322.92 85.72 55366.25 88888.00 2007-04-29 09:54:00.375 119 12322.83 85.72 55366.25 88888.00 2007-04-29 09:54:00.500 119 12322.88 85.72 55366.28 88888.00 2007-04-29 09:54:00.625 119 12322.92 85.72 55366.28 88888.00 2007-04-29 09:54:00.750 119 12322.95 85.72 55366.32 88888.00 2007-04-29 09:54:00.875 119 12323.00 85.78 55366.35 88888.00 2007-04-29 09:54:01.000 119 12322.98 85.70 55366.32 88888.00 2007-04-29 09:54:01.125 119 12322.92 85.65 55366.35 88888.00 2007-04-29 09:54:01.250 119 12322.92 85.67 55366.38 88888.00 2007-04-29 09:54:01.375 119 12322.98 85.70 55366.38 88888.00 2007-04-29 09:54:01.500 119 12323.00 85.72 55366.38 88888.00 2007-04-29 09:54:01.625 119 12322.98 85.72 55366.38 88888.00 2007-04-29 09:54:01.750 119 12323.00 85.80 55366.43 88888.00 2007-04-29 09:54:01.875 119 12322.98 85.78 55366.43 88888.00 2007-04-29 09:54:02.000 119 12323.02 85.75 55366.40 88888.00 2007-04-29 09:54:02.125 119 12323.05 85.75 55366.43 88888.00 2007-04-29 09:54:02.250 119 12323.02 85.80 55366.43 88888.00 2007-04-29 09:54:02.375 119 12323.00 85.80 55366.43 88888.00 2007-04-29 09:54:02.500 119 12322.95 85.78 55366.43 88888.00 2007-04-29 09:54:02.625 119 12323.00 85.80 55366.45 88888.00 2007-04-29 09:54:02.750 119 12323.08 85.83 55366.50 88888.00 2007-04-29 09:54:02.875 119 12323.08 85.78 55366.47 88888.00 2007-04-29 09:54:03.000 119 12323.08 85.80 55366.45 88888.00 2007-04-29 09:54:03.125 119 12323.05 85.85 55366.47 88888.00 2007-04-29 09:54:03.250 119 12323.08 85.85 55366.53 88888.00 2007-04-29 09:54:03.375 119 12323.12 85.85 55366.53 88888.00 2007-04-29 09:54:03.500 119 12323.10 85.88 55366.55 88888.00 2007-04-29 09:54:03.625 119 12323.20 85.90 55366.55 88888.00 2007-04-29 09:54:03.750 119 12323.17 85.88 55366.53 88888.00 2007-04-29 09:54:03.875 119 12323.05 85.80 55366.57 88888.00 2007-04-29 09:54:04.000 119 12323.05 85.83 55366.57 88888.00 2007-04-29 09:54:04.125 119 12323.10 85.85 55366.60 88888.00 2007-04-29 09:54:04.250 119 12323.12 85.85 55366.60 88888.00 2007-04-29 09:54:04.375 119 12323.15 85.92 55366.60 88888.00 2007-04-29 09:54:04.500 119 12323.10 85.88 55366.65 88888.00 2007-04-29 09:54:04.625 119 12323.12 85.88 55366.65 88888.00 2007-04-29 09:54:04.750 119 12323.17 85.90 55366.68 88888.00 2007-04-29 09:54:04.875 119 12323.15 85.83 55366.65 88888.00 2007-04-29 09:54:05.000 119 12323.12 85.78 55366.65 88888.00 2007-04-29 09:54:05.125 119 12323.15 85.78 55366.65 88888.00 2007-04-29 09:54:05.250 119 12323.23 85.78 55366.68 88888.00 2007-04-29 09:54:05.375 119 12323.33 85.83 55366.70 88888.00 2007-04-29 09:54:05.500 119 12323.38 85.83 55366.72 88888.00 2007-04-29 09:54:05.625 119 12323.42 85.88 55366.75 88888.00 2007-04-29 09:54:05.750 119 12323.35 85.85 55366.72 88888.00 2007-04-29 09:54:05.875 119 12323.27 85.83 55366.70 88888.00 2007-04-29 09:54:06.000 119 12323.30 85.83 55366.72 88888.00 2007-04-29 09:54:06.125 119 12323.38 85.85 55366.75 88888.00 2007-04-29 09:54:06.250 119 12323.45 85.90 55366.78 88888.00 2007-04-29 09:54:06.375 119 12323.50 85.88 55366.80 88888.00 2007-04-29 09:54:06.500 119 12323.52 85.95 55366.80 88888.00 2007-04-29 09:54:06.625 119 12323.58 85.95 55366.78 88888.00 2007-04-29 09:54:06.750 119 12323.58 85.90 55366.78 88888.00 2007-04-29 09:54:06.875 119 12323.62 85.85 55366.75 88888.00 2007-04-29 09:54:07.000 119 12323.70 85.90 55366.80 88888.00 2007-04-29 09:54:07.125 119 12323.77 85.90 55366.80 88888.00 2007-04-29 09:54:07.250 119 12323.77 85.97 55366.82 88888.00 2007-04-29 09:54:07.375 119 12323.83 86.00 55366.82 88888.00 2007-04-29 09:54:07.500 119 12323.88 86.00 55366.82 88888.00 2007-04-29 09:54:07.625 119 12323.88 86.08 55366.85 88888.00 2007-04-29 09:54:07.750 119 12323.90 86.12 55366.85 88888.00 2007-04-29 09:54:07.875 119 12323.98 86.15 55366.85 88888.00 2007-04-29 09:54:08.000 119 12324.02 86.17 55366.82 88888.00 2007-04-29 09:54:08.125 119 12324.10 86.15 55366.82 88888.00 2007-04-29 09:54:08.250 119 12324.10 86.20 55366.88 88888.00 2007-04-29 09:54:08.375 119 12324.15 86.28 55366.90 88888.00 2007-04-29 09:54:08.500 119 12324.20 86.30 55366.90 88888.00 2007-04-29 09:54:08.625 119 12324.27 86.28 55366.88 88888.00 2007-04-29 09:54:08.750 119 12324.25 86.30 55366.88 88888.00 2007-04-29 09:54:08.875 119 12324.25 86.33 55366.90 88888.00 2007-04-29 09:54:09.000 119 12324.27 86.38 55366.93 88888.00 2007-04-29 09:54:09.125 119 12324.30 86.42 55366.93 88888.00 2007-04-29 09:54:09.250 119 12324.33 86.42 55366.93 88888.00 2007-04-29 09:54:09.375 119 12324.35 86.45 55366.90 88888.00 2007-04-29 09:54:09.500 119 12324.38 86.47 55366.93 88888.00 2007-04-29 09:54:09.625 119 12324.42 86.50 55366.97 88888.00 2007-04-29 09:54:09.750 119 12324.55 86.58 55366.97 88888.00 2007-04-29 09:54:09.875 119 12324.52 86.60 55367.03 88888.00 2007-04-29 09:54:10.000 119 12324.48 86.60 55367.00 88888.00 2007-04-29 09:54:10.125 119 12324.45 86.58 55367.00 88888.00 2007-04-29 09:54:10.250 119 12324.45 86.62 55367.00 88888.00 2007-04-29 09:54:10.375 119 12324.45 86.62 55367.03 88888.00 2007-04-29 09:54:10.500 119 12324.50 86.70 55367.07 88888.00 2007-04-29 09:54:10.625 119 12324.52 86.78 55367.10 88888.00 2007-04-29 09:54:10.750 119 12324.55 86.83 55367.07 88888.00 2007-04-29 09:54:10.875 119 12324.52 86.83 55367.07 88888.00 2007-04-29 09:54:11.000 119 12324.42 86.78 55367.07 88888.00 2007-04-29 09:54:11.125 119 12324.40 86.80 55367.10 88888.00 2007-04-29 09:54:11.250 119 12324.42 86.85 55367.10 88888.00 2007-04-29 09:54:11.375 119 12324.48 86.92 55367.12 88888.00 2007-04-29 09:54:11.500 119 12324.50 86.95 55367.20 88888.00 2007-04-29 09:54:11.625 119 12324.50 86.97 55367.22 88888.00 2007-04-29 09:54:11.750 119 12324.45 87.05 55367.20 88888.00 2007-04-29 09:54:11.875 119 12324.45 87.05 55367.22 88888.00 2007-04-29 09:54:12.000 119 12324.42 87.05 55367.25 88888.00 2007-04-29 09:54:12.125 119 12324.38 87.05 55367.22 88888.00 2007-04-29 09:54:12.250 119 12324.23 87.00 55367.22 88888.00 2007-04-29 09:54:12.375 119 12324.20 87.03 55367.28 88888.00 2007-04-29 09:54:12.500 119 12324.20 87.03 55367.30 88888.00 2007-04-29 09:54:12.625 119 12324.23 87.03 55367.32 88888.00 2007-04-29 09:54:12.750 119 12324.35 87.08 55367.32 88888.00 2007-04-29 09:54:12.875 119 12324.25 87.10 55367.30 88888.00 2007-04-29 09:54:13.000 119 12324.23 87.10 55367.32 88888.00 2007-04-29 09:54:13.125 119 12324.23 87.10 55367.38 88888.00 2007-04-29 09:54:13.250 119 12324.12 87.08 55367.38 88888.00 2007-04-29 09:54:13.375 119 12324.12 87.10 55367.40 88888.00 2007-04-29 09:54:13.500 119 12324.15 87.12 55367.40 88888.00 2007-04-29 09:54:13.625 119 12324.12 87.10 55367.32 88888.00 2007-04-29 09:54:13.750 119 12324.08 87.15 55367.40 88888.00 2007-04-29 09:54:13.875 119 12324.12 87.22 55367.47 88888.00 2007-04-29 09:54:14.000 119 12324.05 87.22 55367.45 88888.00 2007-04-29 09:54:14.125 119 12324.05 87.22 55367.45 88888.00 2007-04-29 09:54:14.250 119 12324.05 87.25 55367.47 88888.00 2007-04-29 09:54:14.375 119 12324.05 87.25 55367.53 88888.00 2007-04-29 09:54:14.500 119 12324.00 87.25 55367.53 88888.00 2007-04-29 09:54:14.625 119 12323.88 87.25 55367.55 88888.00 2007-04-29 09:54:14.750 119 12323.83 87.22 55367.55 88888.00 2007-04-29 09:54:14.875 119 12323.90 87.28 55367.60 88888.00 2007-04-29 09:54:15.000 119 12323.95 87.28 55367.62 88888.00 2007-04-29 09:54:15.125 119 12323.88 87.25 55367.68 88888.00 2007-04-29 09:54:15.250 119 12323.75 87.22 55367.70 88888.00 2007-04-29 09:54:15.375 119 12323.73 87.20 55367.68 88888.00 2007-04-29 09:54:15.500 119 12323.73 87.17 55367.65 88888.00 2007-04-29 09:54:15.625 119 12323.62 87.17 55367.70 88888.00 2007-04-29 09:54:15.750 119 12323.58 87.17 55367.72 88888.00 2007-04-29 09:54:15.875 119 12323.58 87.12 55367.72 88888.00 2007-04-29 09:54:16.000 119 12323.48 87.08 55367.75 88888.00 2007-04-29 09:54:16.125 119 12323.42 87.08 55367.80 88888.00 2007-04-29 09:54:16.250 119 12323.42 86.95 55367.82 88888.00 2007-04-29 09:54:16.375 119 12323.42 86.88 55367.82 88888.00 2007-04-29 09:54:16.500 119 12323.38 86.88 55367.88 88888.00 2007-04-29 09:54:16.625 119 12323.30 86.88 55367.90 88888.00 2007-04-29 09:54:16.750 119 12323.25 86.88 55367.93 88888.00 2007-04-29 09:54:16.875 119 12323.20 86.80 55367.93 88888.00 2007-04-29 09:54:17.000 119 12323.15 86.75 55367.93 88888.00 2007-04-29 09:54:17.125 119 12323.12 86.72 55367.97 88888.00 2007-04-29 09:54:17.250 119 12323.05 86.70 55367.97 88888.00 2007-04-29 09:54:17.375 119 12323.08 86.70 55368.03 88888.00 2007-04-29 09:54:17.500 119 12323.05 86.70 55368.03 88888.00 2007-04-29 09:54:17.625 119 12322.98 86.58 55368.05 88888.00 2007-04-29 09:54:17.750 119 12322.90 86.53 55368.05 88888.00 2007-04-29 09:54:17.875 119 12323.00 86.53 55368.07 88888.00 2007-04-29 09:54:18.000 119 12322.95 86.50 55368.12 88888.00 2007-04-29 09:54:18.125 119 12322.83 86.45 55368.12 88888.00 2007-04-29 09:54:18.250 119 12322.83 86.42 55368.15 88888.00 2007-04-29 09:54:18.375 119 12322.98 86.42 55368.15 88888.00 2007-04-29 09:54:18.500 119 12322.98 86.38 55368.20 88888.00 2007-04-29 09:54:18.625 119 12322.83 86.25 55368.18 88888.00 2007-04-29 09:54:18.750 119 12322.80 86.22 55368.22 88888.00 2007-04-29 09:54:18.875 119 12322.83 86.25 55368.25 88888.00 2007-04-29 09:54:19.000 119 12322.80 86.20 55368.22 88888.00 2007-04-29 09:54:19.125 119 12322.83 86.17 55368.22 88888.00 2007-04-29 09:54:19.250 119 12322.90 86.17 55368.25 88888.00 2007-04-29 09:54:19.375 119 12322.90 86.15 55368.25 88888.00 2007-04-29 09:54:19.500 119 12322.85 86.12 55368.30 88888.00 2007-04-29 09:54:19.625 119 12322.83 86.12 55368.32 88888.00 2007-04-29 09:54:19.750 119 12322.83 86.15 55368.32 88888.00 2007-04-29 09:54:19.875 119 12322.80 86.15 55368.32 88888.00 2007-04-29 09:54:20.000 119 12322.92 86.20 55368.35 88888.00 2007-04-29 09:54:20.125 119 12323.05 86.25 55368.40 88888.00 2007-04-29 09:54:20.250 119 12323.08 86.20 55368.40 88888.00 2007-04-29 09:54:20.375 119 12323.12 86.15 55368.40 88888.00 2007-04-29 09:54:20.500 119 12323.10 86.17 55368.38 88888.00 2007-04-29 09:54:20.625 119 12323.10 86.20 55368.38 88888.00 2007-04-29 09:54:20.750 119 12323.08 86.22 55368.38 88888.00 2007-04-29 09:54:20.875 119 12323.12 86.25 55368.40 88888.00 2007-04-29 09:54:21.000 119 12323.17 86.25 55368.43 88888.00 2007-04-29 09:54:21.125 119 12323.23 86.28 55368.43 88888.00 2007-04-29 09:54:21.250 119 12323.25 86.25 55368.45 88888.00 2007-04-29 09:54:21.375 119 12323.27 86.30 55368.43 88888.00 2007-04-29 09:54:21.500 119 12323.30 86.35 55368.43 88888.00 2007-04-29 09:54:21.625 119 12323.33 86.38 55368.38 88888.00 2007-04-29 09:54:21.750 119 12323.33 86.40 55368.43 88888.00 2007-04-29 09:54:21.875 119 12323.38 86.45 55368.45 88888.00 2007-04-29 09:54:22.000 119 12323.50 86.53 55368.47 88888.00 2007-04-29 09:54:22.125 119 12323.52 86.58 55368.47 88888.00 2007-04-29 09:54:22.250 119 12323.58 86.60 55368.50 88888.00 2007-04-29 09:54:22.375 119 12323.60 86.65 55368.50 88888.00 2007-04-29 09:54:22.500 119 12323.60 86.67 55368.50 88888.00 2007-04-29 09:54:22.625 119 12323.55 86.62 55368.47 88888.00 2007-04-29 09:54:22.750 119 12323.58 86.70 55368.50 88888.00 2007-04-29 09:54:22.875 119 12323.60 86.80 55368.53 88888.00 2007-04-29 09:54:23.000 119 12323.60 86.85 55368.53 88888.00 2007-04-29 09:54:23.125 119 12323.55 86.88 55368.55 88888.00 2007-04-29 09:54:23.250 119 12323.52 86.85 55368.53 88888.00 2007-04-29 09:54:23.375 119 12323.55 86.85 55368.53 88888.00 2007-04-29 09:54:23.500 119 12323.58 86.92 55368.50 88888.00 2007-04-29 09:54:23.625 119 12323.60 86.95 55368.57 88888.00 2007-04-29 09:54:23.750 119 12323.60 87.00 55368.60 88888.00 2007-04-29 09:54:23.875 119 12323.65 87.08 55368.62 88888.00 2007-04-29 09:54:24.000 119 12323.65 87.15 55368.62 88888.00 2007-04-29 09:54:24.125 119 12323.65 87.15 55368.65 88888.00 2007-04-29 09:54:24.250 119 12323.58 87.15 55368.68 88888.00 2007-04-29 09:54:24.375 119 12323.48 87.12 55368.68 88888.00 2007-04-29 09:54:24.500 119 12323.45 87.15 55368.68 88888.00 2007-04-29 09:54:24.625 119 12323.45 87.15 55368.65 88888.00 2007-04-29 09:54:24.750 119 12323.42 87.12 55368.68 88888.00 2007-04-29 09:54:24.875 119 12323.42 87.10 55368.70 88888.00 2007-04-29 09:54:25.000 119 12323.42 87.12 55368.70 88888.00 2007-04-29 09:54:25.125 119 12323.40 87.17 55368.75 88888.00 2007-04-29 09:54:25.250 119 12323.30 87.17 55368.78 88888.00 2007-04-29 09:54:25.375 119 12323.30 87.25 55368.78 88888.00 2007-04-29 09:54:25.500 119 12323.30 87.22 55368.78 88888.00 2007-04-29 09:54:25.625 119 12323.17 87.20 55368.75 88888.00 2007-04-29 09:54:25.750 119 12323.20 87.30 55368.80 88888.00 2007-04-29 09:54:25.875 119 12323.12 87.33 55368.80 88888.00 2007-04-29 09:54:26.000 119 12323.00 87.30 55368.80 88888.00 2007-04-29 09:54:26.125 119 12322.88 87.22 55368.80 88888.00 2007-04-29 09:54:26.250 119 12322.80 87.20 55368.82 88888.00 2007-04-29 09:54:26.375 119 12322.73 87.25 55368.85 88888.00 2007-04-29 09:54:26.500 119 12322.58 87.30 55368.82 88888.00 2007-04-29 09:54:26.625 119 12322.45 87.30 55368.88 88888.00 2007-04-29 09:54:26.750 119 12322.40 87.22 55368.88 88888.00 2007-04-29 09:54:26.875 119 12322.38 87.28 55368.93 88888.00 2007-04-29 09:54:27.000 119 12322.38 87.33 55368.93 88888.00 2007-04-29 09:54:27.125 119 12322.20 87.33 55368.90 88888.00 2007-04-29 09:54:27.250 119 12322.05 87.33 55368.93 88888.00 2007-04-29 09:54:27.375 119 12322.02 87.35 55368.97 88888.00 2007-04-29 09:54:27.500 119 12322.05 87.38 55368.97 88888.00 2007-04-29 09:54:27.625 119 12321.98 87.40 55368.97 88888.00 2007-04-29 09:54:27.750 119 12321.80 87.33 55369.03 88888.00 2007-04-29 09:54:27.875 119 12321.62 87.30 55369.03 88888.00 2007-04-29 09:54:28.000 119 12321.58 87.35 55369.03 88888.00 2007-04-29 09:54:28.125 119 12321.50 87.38 55369.03 88888.00 2007-04-29 09:54:28.250 119 12321.48 87.30 55369.07 88888.00 2007-04-29 09:54:28.375 119 12321.40 87.28 55369.07 88888.00 2007-04-29 09:54:28.500 119 12321.27 87.33 55369.10 88888.00 2007-04-29 09:54:28.625 119 12321.30 87.30 55369.18 88888.00 2007-04-29 09:54:28.750 119 12321.30 87.35 55369.18 88888.00 2007-04-29 09:54:28.875 119 12321.20 87.35 55369.18 88888.00 2007-04-29 09:54:29.000 119 12321.08 87.28 55369.15 88888.00 2007-04-29 09:54:29.125 119 12320.95 87.28 55369.15 88888.00 2007-04-29 09:54:29.250 119 12320.95 87.35 55369.20 88888.00 2007-04-29 09:54:29.375 119 12320.95 87.40 55369.20 88888.00 2007-04-29 09:54:29.500 119 12320.88 87.33 55369.18 88888.00 2007-04-29 09:54:29.625 119 12320.83 87.28 55369.18 88888.00 2007-04-29 09:54:29.750 119 12320.77 87.30 55369.22 88888.00 2007-04-29 09:54:29.875 119 12320.80 87.40 55369.30 88888.00 2007-04-29 09:54:30.000 119 12320.80 87.47 55369.30 88888.00 2007-04-29 09:54:30.125 119 12320.70 87.42 55369.30 88888.00 2007-04-29 09:54:30.250 119 12320.58 87.33 55369.25 88888.00 2007-04-29 09:54:30.375 119 12320.60 87.28 55369.22 88888.00 2007-04-29 09:54:30.500 119 12320.62 87.25 55369.28 88888.00 2007-04-29 09:54:30.625 119 12320.60 87.30 55369.30 88888.00 2007-04-29 09:54:30.750 119 12320.60 87.33 55369.32 88888.00 2007-04-29 09:54:30.875 119 12320.52 87.33 55369.32 88888.00 2007-04-29 09:54:31.000 119 12320.42 87.30 55369.35 88888.00 2007-04-29 09:54:31.125 119 12320.48 87.38 55369.38 88888.00 2007-04-29 09:54:31.250 119 12320.52 87.38 55369.32 88888.00 2007-04-29 09:54:31.375 119 12320.55 87.40 55369.32 88888.00 2007-04-29 09:54:31.500 119 12320.45 87.38 55369.35 88888.00 2007-04-29 09:54:31.625 119 12320.40 87.40 55369.35 88888.00 2007-04-29 09:54:31.750 119 12320.48 87.38 55369.38 88888.00 2007-04-29 09:54:31.875 119 12320.52 87.45 55369.38 88888.00 2007-04-29 09:54:32.000 119 12320.48 87.50 55369.40 88888.00 2007-04-29 09:54:32.125 119 12320.45 87.53 55369.40 88888.00 2007-04-29 09:54:32.250 119 12320.38 87.45 55369.38 88888.00 2007-04-29 09:54:32.375 119 12320.40 87.50 55369.35 88888.00 2007-04-29 09:54:32.500 119 12320.42 87.60 55369.40 88888.00 2007-04-29 09:54:32.625 119 12320.48 87.65 55369.40 88888.00 2007-04-29 09:54:32.750 119 12320.45 87.67 55369.38 88888.00 2007-04-29 09:54:32.875 119 12320.42 87.65 55369.38 88888.00 2007-04-29 09:54:33.000 119 12320.38 87.62 55369.40 88888.00 2007-04-29 09:54:33.125 119 12320.40 87.67 55369.40 88888.00 2007-04-29 09:54:33.250 119 12320.42 87.65 55369.43 88888.00 2007-04-29 09:54:33.375 119 12320.42 87.70 55369.47 88888.00 2007-04-29 09:54:33.500 119 12320.45 87.75 55369.47 88888.00 2007-04-29 09:54:33.625 119 12320.42 87.78 55369.47 88888.00 2007-04-29 09:54:33.750 119 12320.33 87.85 55369.45 88888.00 2007-04-29 09:54:33.875 119 12320.35 87.92 55369.45 88888.00 2007-04-29 09:54:34.000 119 12320.42 87.95 55369.47 88888.00 2007-04-29 09:54:34.125 119 12320.42 87.92 55369.53 88888.00 2007-04-29 09:54:34.250 119 12320.35 87.95 55369.55 88888.00 2007-04-29 09:54:34.375 119 12320.30 87.97 55369.55 88888.00 2007-04-29 09:54:34.500 119 12320.25 87.97 55369.53 88888.00 2007-04-29 09:54:34.625 119 12320.30 87.95 55369.53 88888.00 2007-04-29 09:54:34.750 119 12320.35 87.95 55369.50 88888.00 2007-04-29 09:54:34.875 119 12320.38 87.95 55369.50 88888.00 2007-04-29 09:54:35.000 119 12320.40 87.97 55369.53 88888.00 2007-04-29 09:54:35.125 119 12320.40 87.95 55369.57 88888.00 2007-04-29 09:54:35.250 119 12320.30 87.95 55369.55 88888.00 2007-04-29 09:54:35.375 119 12320.30 87.92 55369.55 88888.00 2007-04-29 09:54:35.500 119 12320.33 87.95 55369.55 88888.00 2007-04-29 09:54:35.625 119 12320.40 87.95 55369.55 88888.00 2007-04-29 09:54:35.750 119 12320.48 87.95 55369.60 88888.00 2007-04-29 09:54:35.875 119 12320.40 87.90 55369.60 88888.00 2007-04-29 09:54:36.000 119 12320.38 87.90 55369.57 88888.00 2007-04-29 09:54:36.125 119 12320.45 87.92 55369.60 88888.00 2007-04-29 09:54:36.250 119 12320.42 87.92 55369.65 88888.00 2007-04-29 09:54:36.375 119 12320.50 87.92 55369.68 88888.00 2007-04-29 09:54:36.500 119 12320.52 87.90 55369.68 88888.00 2007-04-29 09:54:36.625 119 12320.62 87.92 55369.68 88888.00 2007-04-29 09:54:36.750 119 12320.65 87.92 55369.65 88888.00 2007-04-29 09:54:36.875 119 12320.65 87.92 55369.65 88888.00 2007-04-29 09:54:37.000 119 12320.67 87.90 55369.62 88888.00 2007-04-29 09:54:37.125 119 12320.75 87.90 55369.68 88888.00 2007-04-29 09:54:37.250 119 12320.75 87.92 55369.70 88888.00 2007-04-29 09:54:37.375 119 12320.80 87.97 55369.70 88888.00 2007-04-29 09:54:37.500 119 12320.85 87.95 55369.68 88888.00 2007-04-29 09:54:37.625 119 12320.85 87.85 55369.65 88888.00 2007-04-29 09:54:37.750 119 12320.88 87.88 55369.68 88888.00 2007-04-29 09:54:37.875 119 12320.92 87.92 55369.68 88888.00 2007-04-29 09:54:38.000 119 12321.08 88.00 55369.70 88888.00 2007-04-29 09:54:38.125 119 12321.05 87.95 55369.68 88888.00 2007-04-29 09:54:38.250 119 12321.02 87.83 55369.72 88888.00 2007-04-29 09:54:38.375 119 12321.05 87.85 55369.72 88888.00 2007-04-29 09:54:38.500 119 12321.08 87.85 55369.72 88888.00 2007-04-29 09:54:38.625 119 12321.23 87.88 55369.75 88888.00 2007-04-29 09:54:38.750 119 12321.25 87.85 55369.75 88888.00 2007-04-29 09:54:38.875 119 12321.25 87.85 55369.78 88888.00 2007-04-29 09:54:39.000 119 12321.38 87.92 55369.80 88888.00 2007-04-29 09:54:39.125 119 12321.38 87.90 55369.78 88888.00 2007-04-29 09:54:39.250 119 12321.33 87.92 55369.82 88888.00 2007-04-29 09:54:39.375 119 12321.40 87.97 55369.85 88888.00 2007-04-29 09:54:39.500 119 12321.48 87.97 55369.85 88888.00 2007-04-29 09:54:39.625 119 12321.52 87.90 55369.85 88888.00 2007-04-29 09:54:39.750 119 12321.52 87.90 55369.88 88888.00 2007-04-29 09:54:39.875 119 12321.60 87.95 55369.88 88888.00 2007-04-29 09:54:40.000 119 12321.62 87.88 55369.88 88888.00 2007-04-29 09:54:40.125 119 12321.62 87.90 55369.90 88888.00 2007-04-29 09:54:40.250 119 12321.73 87.92 55369.90 88888.00 2007-04-29 09:54:40.375 119 12321.77 87.88 55369.90 88888.00 2007-04-29 09:54:40.500 119 12321.80 87.83 55369.93 88888.00 2007-04-29 09:54:40.625 119 12321.85 87.88 55369.93 88888.00 2007-04-29 09:54:40.750 119 12321.92 87.90 55369.97 88888.00 2007-04-29 09:54:40.875 119 12322.00 87.95 55370.03 88888.00 2007-04-29 09:54:41.000 119 12322.02 87.95 55369.97 88888.00 2007-04-29 09:54:41.125 119 12322.08 87.97 55369.95 88888.00 2007-04-29 09:54:41.250 119 12322.08 87.92 55369.97 88888.00 2007-04-29 09:54:41.375 119 12322.23 88.00 55370.00 88888.00 2007-04-29 09:54:41.500 119 12322.38 88.05 55370.05 88888.00 2007-04-29 09:54:41.625 119 12322.45 88.08 55370.07 88888.00 2007-04-29 09:54:41.750 119 12322.38 88.00 55370.05 88888.00 2007-04-29 09:54:41.875 119 12322.30 88.05 55370.05 88888.00 2007-04-29 09:54:42.000 119 12322.33 88.08 55370.10 88888.00 2007-04-29 09:54:42.125 119 12322.40 88.10 55370.10 88888.00 2007-04-29 09:54:42.250 119 12322.42 88.10 55370.10 88888.00 2007-04-29 09:54:42.375 119 12322.48 88.10 55370.10 88888.00 2007-04-29 09:54:42.500 119 12322.45 88.08 55370.12 88888.00 2007-04-29 09:54:42.625 119 12322.48 88.08 55370.15 88888.00 2007-04-29 09:54:42.750 119 12322.48 88.08 55370.18 88888.00 2007-04-29 09:54:42.875 119 12322.48 88.08 55370.20 88888.00 2007-04-29 09:54:43.000 119 12322.60 88.12 55370.22 88888.00 2007-04-29 09:54:43.125 119 12322.60 88.17 55370.28 88888.00 2007-04-29 09:54:43.250 119 12322.55 88.15 55370.25 88888.00 2007-04-29 09:54:43.375 119 12322.52 88.10 55370.28 88888.00 2007-04-29 09:54:43.500 119 12322.55 88.08 55370.28 88888.00 2007-04-29 09:54:43.625 119 12322.58 88.03 55370.30 88888.00 2007-04-29 09:54:43.750 119 12322.62 88.05 55370.30 88888.00 2007-04-29 09:54:43.875 119 12322.60 88.05 55370.32 88888.00 2007-04-29 09:54:44.000 119 12322.65 88.05 55370.35 88888.00 2007-04-29 09:54:44.125 119 12322.67 88.03 55370.35 88888.00 2007-04-29 09:54:44.250 119 12322.67 88.05 55370.38 88888.00 2007-04-29 09:54:44.375 119 12322.73 88.10 55370.43 88888.00 2007-04-29 09:54:44.500 119 12322.75 88.17 55370.43 88888.00 2007-04-29 09:54:44.625 119 12322.77 88.12 55370.43 88888.00 2007-04-29 09:54:44.750 119 12322.77 88.08 55370.45 88888.00 2007-04-29 09:54:44.875 119 12322.75 88.05 55370.45 88888.00 2007-04-29 09:54:45.000 119 12322.85 88.05 55370.45 88888.00 2007-04-29 09:54:45.125 119 12322.90 88.12 55370.50 88888.00 2007-04-29 09:54:45.250 119 12322.90 88.12 55370.55 88888.00 2007-04-29 09:54:45.375 119 12322.85 88.10 55370.55 88888.00 2007-04-29 09:54:45.500 119 12322.85 88.08 55370.55 88888.00 2007-04-29 09:54:45.625 119 12322.80 88.05 55370.60 88888.00 2007-04-29 09:54:45.750 119 12322.80 88.05 55370.57 88888.00 2007-04-29 09:54:45.875 119 12322.80 88.00 55370.60 88888.00 2007-04-29 09:54:46.000 119 12322.85 88.03 55370.62 88888.00 2007-04-29 09:54:46.125 119 12322.85 88.12 55370.70 88888.00 2007-04-29 09:54:46.250 119 12322.75 88.10 55370.72 88888.00 2007-04-29 09:54:46.375 119 12322.80 88.05 55370.72 88888.00 2007-04-29 09:54:46.500 119 12322.83 88.08 55370.72 88888.00 2007-04-29 09:54:46.625 119 12322.80 88.08 55370.75 88888.00 2007-04-29 09:54:46.750 119 12322.75 88.05 55370.75 88888.00 2007-04-29 09:54:46.875 119 12322.70 88.12 55370.78 88888.00 2007-04-29 09:54:47.000 119 12322.67 88.12 55370.78 88888.00 2007-04-29 09:54:47.125 119 12322.70 88.10 55370.80 88888.00 2007-04-29 09:54:47.250 119 12322.70 88.05 55370.85 88888.00 2007-04-29 09:54:47.375 119 12322.65 88.05 55370.82 88888.00 2007-04-29 09:54:47.500 119 12322.62 88.10 55370.88 88888.00 2007-04-29 09:54:47.625 119 12322.67 88.10 55370.90 88888.00 2007-04-29 09:54:47.750 119 12322.62 88.12 55370.88 88888.00 2007-04-29 09:54:47.875 119 12322.60 88.10 55370.97 88888.00 2007-04-29 09:54:48.000 119 12322.60 88.10 55370.95 88888.00 2007-04-29 09:54:48.125 119 12322.65 88.15 55371.00 88888.00 2007-04-29 09:54:48.250 119 12322.62 88.17 55371.00 88888.00 2007-04-29 09:54:48.375 119 12322.67 88.15 55371.03 88888.00 2007-04-29 09:54:48.500 119 12322.67 88.15 55371.03 88888.00 2007-04-29 09:54:48.625 119 12322.67 88.15 55371.00 88888.00 2007-04-29 09:54:48.750 119 12322.70 88.22 55371.05 88888.00 2007-04-29 09:54:48.875 119 12322.75 88.22 55371.05 88888.00 2007-04-29 09:54:49.000 119 12322.75 88.30 55371.07 88888.00 2007-04-29 09:54:49.125 119 12322.75 88.30 55371.07 88888.00 2007-04-29 09:54:49.250 119 12322.83 88.30 55371.10 88888.00 2007-04-29 09:54:49.375 119 12322.92 88.30 55371.15 88888.00 2007-04-29 09:54:49.500 119 12323.02 88.40 55371.20 88888.00 2007-04-29 09:54:49.625 119 12323.15 88.38 55371.18 88888.00 2007-04-29 09:54:49.750 119 12323.15 88.33 55371.15 88888.00 2007-04-29 09:54:49.875 119 12323.10 88.38 55371.20 88888.00 2007-04-29 09:54:50.000 119 12323.15 88.50 55371.20 88888.00 2007-04-29 09:54:50.125 119 12323.23 88.55 55371.20 88888.00 2007-04-29 09:54:50.250 119 12323.25 88.58 55371.22 88888.00 2007-04-29 09:54:50.375 119 12323.23 88.55 55371.25 88888.00 2007-04-29 09:54:50.500 119 12323.27 88.55 55371.25 88888.00 2007-04-29 09:54:50.625 119 12323.30 88.55 55371.28 88888.00 2007-04-29 09:54:50.750 119 12323.35 88.55 55371.28 88888.00 2007-04-29 09:54:50.875 119 12323.38 88.60 55371.32 88888.00 2007-04-29 09:54:51.000 119 12323.45 88.67 55371.35 88888.00 2007-04-29 09:54:51.125 119 12323.52 88.70 55371.35 88888.00 2007-04-29 09:54:51.250 119 12323.60 88.67 55371.43 88888.00 2007-04-29 09:54:51.375 119 12323.60 88.72 55371.40 88888.00 2007-04-29 09:54:51.500 119 12323.65 88.72 55371.43 88888.00 2007-04-29 09:54:51.625 119 12323.67 88.75 55371.40 88888.00 2007-04-29 09:54:51.750 119 12323.77 88.75 55371.40 88888.00 2007-04-29 09:54:51.875 119 12323.85 88.83 55371.47 88888.00 2007-04-29 09:54:52.000 119 12323.85 88.88 55371.50 88888.00 2007-04-29 09:54:52.125 119 12323.92 88.88 55371.50 88888.00 2007-04-29 09:54:52.250 119 12323.88 88.83 55371.50 88888.00 2007-04-29 09:54:52.375 119 12323.95 88.90 55371.53 88888.00 2007-04-29 09:54:52.500 119 12324.00 88.90 55371.53 88888.00 2007-04-29 09:54:52.625 119 12323.95 88.90 55371.53 88888.00 2007-04-29 09:54:52.750 119 12323.98 88.95 55371.57 88888.00 2007-04-29 09:54:52.875 119 12324.08 89.00 55371.57 88888.00 2007-04-29 09:54:53.000 119 12324.12 88.97 55371.60 88888.00 2007-04-29 09:54:53.125 119 12324.05 88.92 55371.62 88888.00 2007-04-29 09:54:53.250 119 12324.08 88.97 55371.65 88888.00 2007-04-29 09:54:53.375 119 12324.17 88.97 55371.68 88888.00 2007-04-29 09:54:53.500 119 12324.23 88.95 55371.68 88888.00 2007-04-29 09:54:53.625 119 12324.17 88.92 55371.68 88888.00 2007-04-29 09:54:53.750 119 12324.10 88.95 55371.72 88888.00 2007-04-29 09:54:53.875 119 12324.12 88.95 55371.78 88888.00 2007-04-29 09:54:54.000 119 12324.17 88.95 55371.82 88888.00 2007-04-29 09:54:54.125 119 12324.17 88.95 55371.85 88888.00 2007-04-29 09:54:54.250 119 12324.17 88.92 55371.88 88888.00 2007-04-29 09:54:54.375 119 12324.17 88.90 55371.88 88888.00 2007-04-29 09:54:54.500 119 12324.12 88.88 55371.90 88888.00 2007-04-29 09:54:54.625 119 12324.15 88.83 55371.93 88888.00 2007-04-29 09:54:54.750 119 12324.15 88.83 55371.93 88888.00 2007-04-29 09:54:54.875 119 12324.12 88.80 55371.95 88888.00 2007-04-29 09:54:55.000 119 12324.12 88.78 55371.97 88888.00 2007-04-29 09:54:55.125 119 12324.17 88.83 55372.00 88888.00 2007-04-29 09:54:55.250 119 12324.23 88.78 55372.03 88888.00 2007-04-29 09:54:55.375 119 12324.25 88.75 55372.05 88888.00 2007-04-29 09:54:55.500 119 12324.23 88.78 55372.05 88888.00 2007-04-29 09:54:55.625 119 12324.23 88.83 55372.05 88888.00 2007-04-29 09:54:55.750 119 12324.17 88.80 55372.07 88888.00 2007-04-29 09:54:55.875 119 12324.10 88.78 55372.12 88888.00 2007-04-29 09:54:56.000 119 12324.08 88.78 55372.12 88888.00 2007-04-29 09:54:56.125 119 12324.08 88.78 55372.12 88888.00 2007-04-29 09:54:56.250 119 12324.12 88.85 55372.20 88888.00 2007-04-29 09:54:56.375 119 12324.12 88.83 55372.25 88888.00 2007-04-29 09:54:56.500 119 12324.05 88.83 55372.22 88888.00 2007-04-29 09:54:56.625 119 12323.98 88.80 55372.25 88888.00 2007-04-29 09:54:56.750 119 12323.92 88.80 55372.30 88888.00 2007-04-29 09:54:56.875 119 12323.90 88.83 55372.32 88888.00 2007-04-29 09:54:57.000 119 12323.85 88.83 55372.30 88888.00 2007-04-29 09:54:57.125 119 12323.77 88.80 55372.35 88888.00 2007-04-29 09:54:57.250 119 12323.75 88.88 55372.45 88888.00 2007-04-29 09:54:57.375 119 12323.80 88.90 55372.47 88888.00 2007-04-29 09:54:57.500 119 12323.80 88.90 55372.43 88888.00 2007-04-29 09:54:57.625 119 12323.67 88.88 55372.45 88888.00 2007-04-29 09:54:57.750 119 12323.60 88.92 55372.50 88888.00 2007-04-29 09:54:57.875 119 12323.52 88.95 55372.55 88888.00 2007-04-29 09:54:58.000 119 12323.45 88.92 55372.50 88888.00 2007-04-29 09:54:58.125 119 12323.48 88.97 55372.55 88888.00 2007-04-29 09:54:58.250 119 12323.45 89.00 55372.57 88888.00 2007-04-29 09:54:58.375 119 12323.33 88.97 55372.57 88888.00 2007-04-29 09:54:58.500 119 12323.25 88.97 55372.62 88888.00 2007-04-29 09:54:58.625 119 12323.25 88.97 55372.60 88888.00 2007-04-29 09:54:58.750 119 12323.25 89.03 55372.62 88888.00 2007-04-29 09:54:58.875 119 12323.25 89.05 55372.65 88888.00 2007-04-29 09:54:59.000 119 12323.17 89.05 55372.68 88888.00 2007-04-29 09:54:59.125 119 12323.15 89.03 55372.72 88888.00 2007-04-29 09:54:59.250 119 12323.10 89.00 55372.78 88888.00 2007-04-29 09:54:59.375 119 12323.12 89.08 55372.80 88888.00 2007-04-29 09:54:59.500 119 12323.15 89.10 55372.80 88888.00 2007-04-29 09:54:59.625 119 12323.15 89.10 55372.78 88888.00 2007-04-29 09:54:59.750 119 12323.20 89.08 55372.80 88888.00 2007-04-29 09:54:59.875 119 12323.20 89.10 55372.85 88888.00 2007-04-29 09:55:00.000 119 12323.23 89.12 55372.88 88888.00 2007-04-29 09:55:00.125 119 12323.20 89.15 55372.90 88888.00 2007-04-29 09:55:00.250 119 12323.15 89.15 55372.90 88888.00 2007-04-29 09:55:00.375 119 12323.15 89.17 55372.90 88888.00 2007-04-29 09:55:00.500 119 12323.20 89.15 55372.95 88888.00 2007-04-29 09:55:00.625 119 12323.23 89.15 55372.95 88888.00 2007-04-29 09:55:00.750 119 12323.23 89.15 55372.95 88888.00 2007-04-29 09:55:00.875 119 12323.25 89.20 55372.97 88888.00 2007-04-29 09:55:01.000 119 12323.23 89.22 55372.97 88888.00 2007-04-29 09:55:01.125 119 12323.17 89.25 55373.05 88888.00 2007-04-29 09:55:01.250 119 12323.20 89.30 55373.07 88888.00 2007-04-29 09:55:01.375 119 12323.30 89.35 55373.10 88888.00 2007-04-29 09:55:01.500 119 12323.30 89.35 55373.10 88888.00 2007-04-29 09:55:01.625 119 12323.23 89.28 55373.10 88888.00 2007-04-29 09:55:01.750 119 12323.17 89.33 55373.10 88888.00 2007-04-29 09:55:01.875 119 12323.17 89.33 55373.07 88888.00 2007-04-29 09:55:02.000 119 12323.17 89.35 55373.07 88888.00 2007-04-29 09:55:02.125 119 12323.17 89.38 55373.12 88888.00 2007-04-29 09:55:02.250 119 12323.08 89.38 55373.12 88888.00 2007-04-29 09:55:02.375 119 12323.10 89.38 55373.18 88888.00 2007-04-29 09:55:02.500 119 12323.15 89.45 55373.15 88888.00 2007-04-29 09:55:02.625 119 12323.15 89.47 55373.18 88888.00 2007-04-29 09:55:02.750 119 12323.15 89.50 55373.20 88888.00 2007-04-29 09:55:02.875 119 12323.23 89.50 55373.22 88888.00 2007-04-29 09:55:03.000 119 12323.17 89.55 55373.25 88888.00 2007-04-29 09:55:03.125 119 12323.15 89.60 55373.30 88888.00 2007-04-29 09:55:03.250 119 12323.02 89.55 55373.32 88888.00 2007-04-29 09:55:03.375 119 12322.98 89.50 55373.30 88888.00 2007-04-29 09:55:03.500 119 12323.08 89.50 55373.30 88888.00 2007-04-29 09:55:03.625 119 12323.10 89.58 55373.35 88888.00 2007-04-29 09:55:03.750 119 12323.05 89.50 55373.35 88888.00 2007-04-29 09:55:03.875 119 12323.00 89.42 55373.35 88888.00 2007-04-29 09:55:04.000 119 12323.05 89.42 55373.35 88888.00 2007-04-29 09:55:04.125 119 12323.02 89.47 55373.43 88888.00 2007-04-29 09:55:04.250 119 12323.00 89.53 55373.47 88888.00 2007-04-29 09:55:04.375 119 12323.08 89.50 55373.45 88888.00 2007-04-29 09:55:04.500 119 12323.15 89.55 55373.45 88888.00 2007-04-29 09:55:04.625 119 12323.10 89.53 55373.47 88888.00 2007-04-29 09:55:04.750 119 12323.15 89.50 55373.45 88888.00 2007-04-29 09:55:04.875 119 12323.15 89.50 55373.47 88888.00 2007-04-29 09:55:05.000 119 12323.17 89.47 55373.50 88888.00 2007-04-29 09:55:05.125 119 12323.17 89.45 55373.50 88888.00 2007-04-29 09:55:05.250 119 12323.17 89.45 55373.53 88888.00 2007-04-29 09:55:05.375 119 12323.27 89.40 55373.50 88888.00 2007-04-29 09:55:05.500 119 12323.33 89.40 55373.53 88888.00 2007-04-29 09:55:05.625 119 12323.40 89.45 55373.55 88888.00 2007-04-29 09:55:05.750 119 12323.45 89.50 55373.60 88888.00 2007-04-29 09:55:05.875 119 12323.45 89.55 55373.62 88888.00 2007-04-29 09:55:06.000 119 12323.45 89.53 55373.60 88888.00 2007-04-29 09:55:06.125 119 12323.50 89.53 55373.60 88888.00 2007-04-29 09:55:06.250 119 12323.50 89.45 55373.55 88888.00 2007-04-29 09:55:06.375 119 12323.60 89.50 55373.57 88888.00 2007-04-29 09:55:06.500 119 12323.65 89.53 55373.62 88888.00 2007-04-29 09:55:06.625 119 12323.73 89.55 55373.62 88888.00 2007-04-29 09:55:06.750 119 12323.75 89.60 55373.62 88888.00 2007-04-29 09:55:06.875 119 12323.77 89.65 55373.62 88888.00 2007-04-29 09:55:07.000 119 12323.85 89.67 55373.65 88888.00 2007-04-29 09:55:07.125 119 12324.00 89.72 55373.68 88888.00 2007-04-29 09:55:07.250 119 12324.00 89.72 55373.65 88888.00 2007-04-29 09:55:07.375 119 12324.05 89.72 55373.68 88888.00 2007-04-29 09:55:07.500 119 12324.10 89.75 55373.65 88888.00 2007-04-29 09:55:07.625 119 12324.15 89.83 55373.68 88888.00 2007-04-29 09:55:07.750 119 12324.25 89.95 55373.68 88888.00 2007-04-29 09:55:07.875 119 12324.30 90.03 55373.70 88888.00 2007-04-29 09:55:08.000 119 12324.30 90.03 55373.68 88888.00 2007-04-29 09:55:08.125 119 12324.25 90.03 55373.70 88888.00 2007-04-29 09:55:08.250 119 12324.27 90.03 55373.70 88888.00 2007-04-29 09:55:08.375 119 12324.38 90.05 55373.72 88888.00 2007-04-29 09:55:08.500 119 12324.60 90.17 55373.75 88888.00 2007-04-29 09:55:08.625 119 12324.65 90.22 55373.78 88888.00 2007-04-29 09:55:08.750 119 12324.60 90.25 55373.75 88888.00 2007-04-29 09:55:08.875 119 12324.55 90.25 55373.75 88888.00 2007-04-29 09:55:09.000 119 12324.62 90.28 55373.75 88888.00 2007-04-29 09:55:09.125 119 12324.70 90.40 55373.78 88888.00 2007-04-29 09:55:09.250 119 12324.80 90.40 55373.80 88888.00 2007-04-29 09:55:09.375 119 12324.85 90.45 55373.80 88888.00 2007-04-29 09:55:09.500 119 12324.90 90.50 55373.80 88888.00 2007-04-29 09:55:09.625 119 12324.98 90.50 55373.78 88888.00 2007-04-29 09:55:09.750 119 12325.05 90.55 55373.78 88888.00 2007-04-29 09:55:09.875 119 12325.12 90.60 55373.78 88888.00 2007-04-29 09:55:10.000 119 12325.10 90.62 55373.75 88888.00 2007-04-29 09:55:10.125 119 12325.17 90.65 55373.80 88888.00 2007-04-29 09:55:10.250 119 12325.23 90.72 55373.82 88888.00 2007-04-29 09:55:10.375 119 12325.27 90.80 55373.85 88888.00 2007-04-29 09:55:10.500 119 12325.38 90.88 55373.90 88888.00 2007-04-29 09:55:10.625 119 12325.45 90.88 55373.82 88888.00 2007-04-29 09:55:10.750 119 12325.48 90.90 55373.85 88888.00 2007-04-29 09:55:10.875 119 12325.50 91.00 55373.85 88888.00 2007-04-29 09:55:11.000 119 12325.52 91.00 55373.82 88888.00 2007-04-29 09:55:11.125 119 12325.52 91.00 55373.82 88888.00 2007-04-29 09:55:11.250 119 12325.58 91.08 55373.88 88888.00 2007-04-29 09:55:11.375 119 12325.62 91.12 55373.88 88888.00 2007-04-29 09:55:11.500 119 12325.65 91.12 55373.90 88888.00 2007-04-29 09:55:11.625 119 12325.75 91.20 55373.90 88888.00 2007-04-29 09:55:11.750 119 12325.80 91.25 55373.90 88888.00 2007-04-29 09:55:11.875 119 12325.83 91.28 55373.90 88888.00 2007-04-29 09:55:12.000 119 12325.95 91.30 55373.90 88888.00 2007-04-29 09:55:12.125 119 12326.00 91.35 55373.90 88888.00 2007-04-29 09:55:12.250 119 12326.10 91.40 55373.95 88888.00 2007-04-29 09:55:12.375 119 12326.17 91.40 55373.93 88888.00 2007-04-29 09:55:12.500 119 12326.17 91.40 55373.95 88888.00 2007-04-29 09:55:12.625 119 12326.23 91.47 55373.95 88888.00 2007-04-29 09:55:12.750 119 12326.33 91.53 55373.97 88888.00 2007-04-29 09:55:12.875 119 12326.45 91.58 55374.00 88888.00 2007-04-29 09:55:13.000 119 12326.45 91.58 55374.00 88888.00 2007-04-29 09:55:13.125 119 12326.45 91.62 55374.03 88888.00 2007-04-29 09:55:13.250 119 12326.45 91.60 55374.00 88888.00 2007-04-29 09:55:13.375 119 12326.48 91.65 55374.00 88888.00 2007-04-29 09:55:13.500 119 12326.52 91.70 55374.05 88888.00 2007-04-29 09:55:13.625 119 12326.58 91.67 55374.07 88888.00 2007-04-29 09:55:13.750 119 12326.62 91.70 55374.05 88888.00 2007-04-29 09:55:13.875 119 12326.65 91.75 55374.07 88888.00 2007-04-29 09:55:14.000 119 12326.67 91.75 55374.03 88888.00 2007-04-29 09:55:14.125 119 12326.70 91.78 55374.03 88888.00 2007-04-29 09:55:14.250 119 12326.67 91.83 55374.07 88888.00 2007-04-29 09:55:14.375 119 12326.75 91.83 55374.10 88888.00 2007-04-29 09:55:14.500 119 12326.75 91.80 55374.10 88888.00 2007-04-29 09:55:14.625 119 12326.80 91.80 55374.12 88888.00 2007-04-29 09:55:14.750 119 12326.83 91.80 55374.18 88888.00 2007-04-29 09:55:14.875 119 12326.77 91.88 55374.18 88888.00 2007-04-29 09:55:15.000 119 12326.83 91.88 55374.12 88888.00 2007-04-29 09:55:15.125 119 12326.90 91.92 55374.20 88888.00 2007-04-29 09:55:15.250 119 12326.85 91.92 55374.22 88888.00 2007-04-29 09:55:15.375 119 12326.83 91.92 55374.20 88888.00 2007-04-29 09:55:15.500 119 12326.83 91.90 55374.20 88888.00 2007-04-29 09:55:15.625 119 12326.92 91.92 55374.25 88888.00 2007-04-29 09:55:15.750 119 12326.95 91.95 55374.28 88888.00 2007-04-29 09:55:15.875 119 12326.92 91.92 55374.30 88888.00 2007-04-29 09:55:16.000 119 12326.85 91.92 55374.28 88888.00 2007-04-29 09:55:16.125 119 12326.83 91.90 55374.25 88888.00 2007-04-29 09:55:16.250 119 12326.83 91.95 55374.30 88888.00 2007-04-29 09:55:16.375 119 12326.92 91.97 55374.32 88888.00 2007-04-29 09:55:16.500 119 12326.95 92.00 55374.40 88888.00 2007-04-29 09:55:16.625 119 12326.95 92.00 55374.43 88888.00 2007-04-29 09:55:16.750 119 12326.92 92.00 55374.43 88888.00 2007-04-29 09:55:16.875 119 12326.83 92.00 55374.45 88888.00 2007-04-29 09:55:17.000 119 12326.70 91.97 55374.45 88888.00 2007-04-29 09:55:17.125 119 12326.62 91.92 55374.47 88888.00 2007-04-29 09:55:17.250 119 12326.58 91.85 55374.50 88888.00 2007-04-29 09:55:17.375 119 12326.58 91.85 55374.50 88888.00 2007-04-29 09:55:17.500 119 12326.50 91.85 55374.50 88888.00 2007-04-29 09:55:17.625 119 12326.50 91.80 55374.53 88888.00 2007-04-29 09:55:17.750 119 12326.48 91.85 55374.57 88888.00 2007-04-29 09:55:17.875 119 12326.40 91.88 55374.60 88888.00 2007-04-29 09:55:18.000 119 12326.38 91.83 55374.62 88888.00 2007-04-29 09:55:18.125 119 12326.33 91.80 55374.68 88888.00 2007-04-29 09:55:18.250 119 12326.30 91.75 55374.70 88888.00 2007-04-29 09:55:18.375 119 12326.30 91.78 55374.70 88888.00 2007-04-29 09:55:18.500 119 12326.23 91.70 55374.70 88888.00 2007-04-29 09:55:18.625 119 12326.20 91.70 55374.72 88888.00 2007-04-29 09:55:18.750 119 12326.12 91.65 55374.75 88888.00 2007-04-29 09:55:18.875 119 12326.10 91.70 55374.82 88888.00 2007-04-29 09:55:19.000 119 12326.02 91.67 55374.85 88888.00 2007-04-29 09:55:19.125 119 12325.92 91.65 55374.85 88888.00 2007-04-29 09:55:19.250 119 12325.80 91.62 55374.88 88888.00 2007-04-29 09:55:19.375 119 12325.85 91.67 55374.90 88888.00 2007-04-29 09:55:19.500 119 12325.95 91.62 55374.93 88888.00 2007-04-29 09:55:19.625 119 12325.98 91.60 55374.97 88888.00 2007-04-29 09:55:19.750 119 12325.83 91.58 55374.97 88888.00 2007-04-29 09:55:19.875 119 12325.65 91.53 55374.95 88888.00 2007-04-29 09:55:20.000 119 12325.62 91.50 55374.97 88888.00 2007-04-29 09:55:20.125 119 12325.65 91.53 55375.00 88888.00 2007-04-29 09:55:20.250 119 12325.58 91.53 55375.05 88888.00 2007-04-29 09:55:20.375 119 12325.52 91.50 55375.03 88888.00 2007-04-29 09:55:20.500 119 12325.50 91.47 55375.05 88888.00 2007-04-29 09:55:20.625 119 12325.52 91.45 55375.05 88888.00 2007-04-29 09:55:20.750 119 12325.45 91.47 55375.10 88888.00 2007-04-29 09:55:20.875 119 12325.52 91.55 55375.12 88888.00 2007-04-29 09:55:21.000 119 12325.50 91.53 55375.12 88888.00 2007-04-29 09:55:21.125 119 12325.42 91.53 55375.12 88888.00 2007-04-29 09:55:21.250 119 12325.42 91.47 55375.15 88888.00 2007-04-29 09:55:21.375 119 12325.50 91.50 55375.18 88888.00 2007-04-29 09:55:21.500 119 12325.50 91.55 55375.18 88888.00 2007-04-29 09:55:21.625 119 12325.40 91.50 55375.18 88888.00 2007-04-29 09:55:21.750 119 12325.38 91.50 55375.20 88888.00 2007-04-29 09:55:21.875 119 12325.40 91.50 55375.20 88888.00 2007-04-29 09:55:22.000 119 12325.42 91.42 55375.18 88888.00 2007-04-29 09:55:22.125 119 12325.52 91.47 55375.20 88888.00 2007-04-29 09:55:22.250 119 12325.62 91.50 55375.25 88888.00 2007-04-29 09:55:22.375 119 12325.62 91.53 55375.30 88888.00 2007-04-29 09:55:22.500 119 12325.58 91.53 55375.30 88888.00 2007-04-29 09:55:22.625 119 12325.55 91.53 55375.28 88888.00 2007-04-29 09:55:22.750 119 12325.62 91.50 55375.28 88888.00 2007-04-29 09:55:22.875 119 12325.62 91.50 55375.28 88888.00 2007-04-29 09:55:23.000 119 12325.70 91.53 55375.30 88888.00 2007-04-29 09:55:23.125 119 12325.73 91.62 55375.35 88888.00 2007-04-29 09:55:23.250 119 12325.75 91.53 55375.35 88888.00 2007-04-29 09:55:23.375 119 12325.75 91.50 55375.32 88888.00 2007-04-29 09:55:23.500 119 12325.83 91.53 55375.32 88888.00 2007-04-29 09:55:23.625 119 12325.85 91.55 55375.35 88888.00 2007-04-29 09:55:23.750 119 12325.88 91.55 55375.32 88888.00 2007-04-29 09:55:23.875 119 12325.95 91.55 55375.32 88888.00 2007-04-29 09:55:24.000 119 12326.00 91.53 55375.30 88888.00 2007-04-29 09:55:24.125 119 12325.95 91.53 55375.35 88888.00 2007-04-29 09:55:24.250 119 12326.02 91.60 55375.38 88888.00 2007-04-29 09:55:24.375 119 12326.08 91.70 55375.40 88888.00 2007-04-29 09:55:24.500 119 12326.17 91.70 55375.40 88888.00 2007-04-29 09:55:24.625 119 12326.17 91.62 55375.35 88888.00 2007-04-29 09:55:24.750 119 12326.23 91.67 55375.38 88888.00 2007-04-29 09:55:24.875 119 12326.27 91.70 55375.40 88888.00 2007-04-29 09:55:25.000 119 12326.30 91.72 55375.40 88888.00 2007-04-29 09:55:25.125 119 12326.27 91.78 55375.40 88888.00 2007-04-29 09:55:25.250 119 12326.27 91.83 55375.40 88888.00 2007-04-29 09:55:25.375 119 12326.38 91.85 55375.43 88888.00 2007-04-29 09:55:25.500 119 12326.42 91.80 55375.40 88888.00 2007-04-29 09:55:25.625 119 12326.45 91.85 55375.40 88888.00 2007-04-29 09:55:25.750 119 12326.45 91.88 55375.40 88888.00 2007-04-29 09:55:25.875 119 12326.40 91.85 55375.43 88888.00 2007-04-29 09:55:26.000 119 12326.45 91.90 55375.45 88888.00 2007-04-29 09:55:26.125 119 12326.58 91.90 55375.45 88888.00 2007-04-29 09:55:26.250 119 12326.62 91.90 55375.47 88888.00 2007-04-29 09:55:26.375 119 12326.65 91.90 55375.47 88888.00 2007-04-29 09:55:26.500 119 12326.67 91.97 55375.50 88888.00 2007-04-29 09:55:26.625 119 12326.67 91.97 55375.47 88888.00 2007-04-29 09:55:26.750 119 12326.77 91.95 55375.47 88888.00 2007-04-29 09:55:26.875 119 12326.77 92.00 55375.47 88888.00 2007-04-29 09:55:27.000 119 12326.77 92.03 55375.50 88888.00 2007-04-29 09:55:27.125 119 12326.75 92.00 55375.47 88888.00 2007-04-29 09:55:27.250 119 12326.77 92.00 55375.50 88888.00 2007-04-29 09:55:27.375 119 12326.83 92.05 55375.53 88888.00 2007-04-29 09:55:27.500 119 12326.85 92.08 55375.50 88888.00 2007-04-29 09:55:27.625 119 12326.88 92.10 55375.50 88888.00 2007-04-29 09:55:27.750 119 12326.88 92.10 55375.53 88888.00 2007-04-29 09:55:27.875 119 12326.90 92.15 55375.55 88888.00 2007-04-29 09:55:28.000 119 12326.95 92.20 55375.55 88888.00 2007-04-29 09:55:28.125 119 12327.00 92.20 55375.60 88888.00 2007-04-29 09:55:28.250 119 12327.00 92.12 55375.57 88888.00 2007-04-29 09:55:28.375 119 12327.08 92.17 55375.55 88888.00 2007-04-29 09:55:28.500 119 12327.12 92.20 55375.53 88888.00 2007-04-29 09:55:28.625 119 12327.08 92.20 55375.53 88888.00 2007-04-29 09:55:28.750 119 12327.10 92.22 55375.55 88888.00 2007-04-29 09:55:28.875 119 12327.12 92.25 55375.60 88888.00 2007-04-29 09:55:29.000 119 12327.10 92.28 55375.57 88888.00 2007-04-29 09:55:29.125 119 12327.12 92.30 55375.60 88888.00 2007-04-29 09:55:29.250 119 12327.10 92.28 55375.60 88888.00 2007-04-29 09:55:29.375 119 12327.12 92.25 55375.62 88888.00 2007-04-29 09:55:29.500 119 12327.23 92.33 55375.62 88888.00 2007-04-29 09:55:29.625 119 12327.20 92.35 55375.65 88888.00 2007-04-29 09:55:29.750 119 12327.12 92.35 55375.65 88888.00 2007-04-29 09:55:29.875 119 12327.05 92.30 55375.65 88888.00 2007-04-29 09:55:30.000 119 12327.08 92.30 55375.65 88888.00 2007-04-29 09:55:30.125 119 12327.12 92.25 55375.70 88888.00 2007-04-29 09:55:30.250 119 12327.10 92.22 55375.70 88888.00 2007-04-29 09:55:30.375 119 12327.15 92.25 55375.72 88888.00 2007-04-29 09:55:30.500 119 12327.15 92.17 55375.70 88888.00 2007-04-29 09:55:30.625 119 12327.17 92.20 55375.75 88888.00 2007-04-29 09:55:30.750 119 12327.15 92.22 55375.78 88888.00 2007-04-29 09:55:30.875 119 12327.05 92.20 55375.75 88888.00 2007-04-29 09:55:31.000 119 12327.02 92.20 55375.75 88888.00 2007-04-29 09:55:31.125 119 12327.02 92.17 55375.82 88888.00 2007-04-29 09:55:31.250 119 12326.98 92.10 55375.82 88888.00 2007-04-29 09:55:31.375 119 12326.92 92.05 55375.80 88888.00 2007-04-29 09:55:31.500 119 12326.85 92.00 55375.78 88888.00 2007-04-29 09:55:31.625 119 12326.85 92.00 55375.85 88888.00 2007-04-29 09:55:31.750 119 12326.95 91.97 55375.85 88888.00 2007-04-29 09:55:31.875 119 12327.02 92.03 55375.88 88888.00 2007-04-29 09:55:32.000 119 12327.05 92.03 55375.88 88888.00 2007-04-29 09:55:32.125 119 12326.98 92.08 55375.88 88888.00 2007-04-29 09:55:32.250 119 12326.92 92.00 55375.85 88888.00 2007-04-29 09:55:32.375 119 12326.92 91.95 55375.85 88888.00 2007-04-29 09:55:32.500 119 12326.98 91.95 55375.88 88888.00 2007-04-29 09:55:32.625 119 12327.08 91.95 55375.90 88888.00 2007-04-29 09:55:32.750 119 12327.12 91.97 55375.93 88888.00 2007-04-29 09:55:32.875 119 12327.08 91.95 55375.93 88888.00 2007-04-29 09:55:33.000 119 12327.02 91.95 55375.90 88888.00 2007-04-29 09:55:33.125 119 12327.05 91.97 55375.93 88888.00 2007-04-29 09:55:33.250 119 12327.02 91.92 55375.95 88888.00 2007-04-29 09:55:33.375 119 12327.15 91.97 55375.95 88888.00 2007-04-29 09:55:33.500 119 12327.20 92.05 55375.97 88888.00 2007-04-29 09:55:33.625 119 12327.15 92.12 55375.95 88888.00 2007-04-29 09:55:33.750 119 12327.10 92.15 55375.95 88888.00 2007-04-29 09:55:33.875 119 12327.08 92.15 55375.95 88888.00 2007-04-29 09:55:34.000 119 12327.08 92.10 55375.95 88888.00 2007-04-29 09:55:34.125 119 12327.15 92.12 55375.95 88888.00 2007-04-29 09:55:34.250 119 12327.20 92.20 55376.00 88888.00 2007-04-29 09:55:34.375 119 12327.25 92.22 55375.97 88888.00 2007-04-29 09:55:34.500 119 12327.30 92.22 55375.97 88888.00 2007-04-29 09:55:34.625 119 12327.38 92.25 55375.97 88888.00 2007-04-29 09:55:34.750 119 12327.35 92.25 55375.97 88888.00 2007-04-29 09:55:34.875 119 12327.35 92.25 55375.95 88888.00 2007-04-29 09:55:35.000 119 12327.40 92.25 55375.95 88888.00 2007-04-29 09:55:35.125 119 12327.38 92.30 55375.95 88888.00 2007-04-29 09:55:35.250 119 12327.45 92.38 55375.97 88888.00 2007-04-29 09:55:35.375 119 12327.48 92.42 55375.97 88888.00 2007-04-29 09:55:35.500 119 12327.52 92.42 55375.97 88888.00 2007-04-29 09:55:35.625 119 12327.58 92.50 55375.97 88888.00 2007-04-29 09:55:35.750 119 12327.55 92.58 55376.00 88888.00 2007-04-29 09:55:35.875 119 12327.55 92.60 55376.00 88888.00 2007-04-29 09:55:36.000 119 12327.58 92.62 55376.00 88888.00 2007-04-29 09:55:36.125 119 12327.58 92.70 55376.00 88888.00 2007-04-29 09:55:36.250 119 12327.55 92.70 55376.00 88888.00 2007-04-29 09:55:36.375 119 12327.58 92.72 55376.05 88888.00 2007-04-29 09:55:36.500 119 12327.65 92.80 55376.10 88888.00 2007-04-29 09:55:36.625 119 12327.65 92.85 55376.07 88888.00 2007-04-29 09:55:36.750 119 12327.60 92.88 55376.03 88888.00 2007-04-29 09:55:36.875 119 12327.65 92.97 55376.05 88888.00 2007-04-29 09:55:37.000 119 12327.67 92.95 55376.07 88888.00 2007-04-29 09:55:37.125 119 12327.52 92.95 55376.07 88888.00 2007-04-29 09:55:37.250 119 12327.42 92.90 55376.05 88888.00 2007-04-29 09:55:37.375 119 12327.35 92.95 55376.07 88888.00 2007-04-29 09:55:37.500 119 12327.35 92.95 55376.12 88888.00 2007-04-29 09:55:37.625 119 12327.30 92.95 55376.12 88888.00 2007-04-29 09:55:37.750 119 12327.30 92.95 55376.12 88888.00 2007-04-29 09:55:37.875 119 12327.30 92.95 55376.12 88888.00 2007-04-29 09:55:38.000 119 12327.25 92.92 55376.10 88888.00 2007-04-29 09:55:38.125 119 12327.20 92.90 55376.12 88888.00 2007-04-29 09:55:38.250 119 12327.20 92.92 55376.18 88888.00 2007-04-29 09:55:38.375 119 12327.20 93.00 55376.18 88888.00 2007-04-29 09:55:38.500 119 12327.12 92.97 55376.15 88888.00 2007-04-29 09:55:38.625 119 12327.02 92.95 55376.15 88888.00 2007-04-29 09:55:38.750 119 12327.00 92.92 55376.18 88888.00 2007-04-29 09:55:38.875 119 12327.00 92.90 55376.20 88888.00 2007-04-29 09:55:39.000 119 12326.95 92.92 55376.18 88888.00 2007-04-29 09:55:39.125 119 12327.00 92.97 55376.20 88888.00 2007-04-29 09:55:39.250 119 12327.02 93.00 55376.20 88888.00 2007-04-29 09:55:39.375 119 12327.02 92.95 55376.22 88888.00 2007-04-29 09:55:39.500 119 12326.95 92.97 55376.22 88888.00 2007-04-29 09:55:39.625 119 12326.98 92.97 55376.22 88888.00 2007-04-29 09:55:39.750 119 12326.98 92.92 55376.25 88888.00 2007-04-29 09:55:39.875 119 12327.00 92.90 55376.25 88888.00 2007-04-29 09:55:40.000 119 12327.05 92.90 55376.22 88888.00 2007-04-29 09:55:40.125 119 12327.15 92.97 55376.20 88888.00 2007-04-29 09:55:40.250 119 12327.08 92.92 55376.20 88888.00 2007-04-29 09:55:40.375 119 12327.10 92.92 55376.22 88888.00 2007-04-29 09:55:40.500 119 12327.12 92.97 55376.22 88888.00 2007-04-29 09:55:40.625 119 12327.12 92.92 55376.22 88888.00 2007-04-29 09:55:40.750 119 12327.15 92.95 55376.20 88888.00 2007-04-29 09:55:40.875 119 12327.23 92.95 55376.20 88888.00 2007-04-29 09:55:41.000 119 12327.23 93.00 55376.20 88888.00 2007-04-29 09:55:41.125 119 12327.17 93.00 55376.20 88888.00 2007-04-29 09:55:41.250 119 12327.20 93.03 55376.28 88888.00 2007-04-29 09:55:41.375 119 12327.33 93.10 55376.30 88888.00 2007-04-29 09:55:41.500 119 12327.30 93.12 55376.28 88888.00 2007-04-29 09:55:41.625 119 12327.30 93.05 55376.28 88888.00 2007-04-29 09:55:41.750 119 12327.30 93.03 55376.25 88888.00 2007-04-29 09:55:41.875 119 12327.30 93.05 55376.25 88888.00 2007-04-29 09:55:42.000 119 12327.35 93.05 55376.25 88888.00 2007-04-29 09:55:42.125 119 12327.35 93.03 55376.25 88888.00 2007-04-29 09:55:42.250 119 12327.30 92.97 55376.25 88888.00 2007-04-29 09:55:42.375 119 12327.30 92.97 55376.22 88888.00 2007-04-29 09:55:42.500 119 12327.30 92.97 55376.22 88888.00 2007-04-29 09:55:42.625 119 12327.40 93.03 55376.25 88888.00 2007-04-29 09:55:42.750 119 12327.45 93.08 55376.32 88888.00 2007-04-29 09:55:42.875 119 12327.45 93.12 55376.32 88888.00 2007-04-29 09:55:43.000 119 12327.42 93.10 55376.28 88888.00 2007-04-29 09:55:43.125 119 12327.40 93.08 55376.28 88888.00 2007-04-29 09:55:43.250 119 12327.40 93.08 55376.25 88888.00 2007-04-29 09:55:43.375 119 12327.48 93.10 55376.28 88888.00 2007-04-29 09:55:43.500 119 12327.55 93.17 55376.28 88888.00 2007-04-29 09:55:43.625 119 12327.55 93.25 55376.25 88888.00 2007-04-29 09:55:43.750 119 12327.58 93.20 55376.25 88888.00 2007-04-29 09:55:43.875 119 12327.58 93.22 55376.28 88888.00 2007-04-29 09:55:44.000 119 12327.62 93.20 55376.30 88888.00 2007-04-29 09:55:44.125 119 12327.58 93.15 55376.30 88888.00 2007-04-29 09:55:44.250 119 12327.58 93.15 55376.25 88888.00 2007-04-29 09:55:44.375 119 12327.52 93.25 55376.25 88888.00 2007-04-29 09:55:44.500 119 12327.48 93.20 55376.28 88888.00 2007-04-29 09:55:44.625 119 12327.45 93.17 55376.28 88888.00 2007-04-29 09:55:44.750 119 12327.50 93.22 55376.28 88888.00 2007-04-29 09:55:44.875 119 12327.50 93.28 55376.28 88888.00 2007-04-29 09:55:45.000 119 12327.45 93.28 55376.25 88888.00 2007-04-29 09:55:45.125 119 12327.42 93.25 55376.28 88888.00 2007-04-29 09:55:45.250 119 12327.42 93.30 55376.35 88888.00 2007-04-29 09:55:45.375 119 12327.48 93.35 55376.35 88888.00 2007-04-29 09:55:45.500 119 12327.52 93.30 55376.35 88888.00 2007-04-29 09:55:45.625 119 12327.55 93.25 55376.35 88888.00 2007-04-29 09:55:45.750 119 12327.45 93.30 55376.35 88888.00 2007-04-29 09:55:45.875 119 12327.45 93.30 55376.35 88888.00 2007-04-29 09:55:46.000 119 12327.40 93.28 55376.35 88888.00 2007-04-29 09:55:46.125 119 12327.40 93.30 55376.40 88888.00 2007-04-29 09:55:46.250 119 12327.42 93.33 55376.43 88888.00 2007-04-29 09:55:46.375 119 12327.35 93.22 55376.43 88888.00 2007-04-29 09:55:46.500 119 12327.33 93.22 55376.43 88888.00 2007-04-29 09:55:46.625 119 12327.38 93.22 55376.43 88888.00 2007-04-29 09:55:46.750 119 12327.40 93.25 55376.43 88888.00 2007-04-29 09:55:46.875 119 12327.33 93.20 55376.40 88888.00 2007-04-29 09:55:47.000 119 12327.27 93.15 55376.38 88888.00 2007-04-29 09:55:47.125 119 12327.30 93.15 55376.43 88888.00 2007-04-29 09:55:47.250 119 12327.27 93.17 55376.43 88888.00 2007-04-29 09:55:47.375 119 12327.23 93.17 55376.43 88888.00 2007-04-29 09:55:47.500 119 12327.20 93.22 55376.43 88888.00 2007-04-29 09:55:47.625 119 12327.20 93.20 55376.45 88888.00 2007-04-29 09:55:47.750 119 12327.20 93.15 55376.47 88888.00 2007-04-29 09:55:47.875 119 12327.17 93.15 55376.50 88888.00 2007-04-29 09:55:48.000 119 12327.30 93.20 55376.55 88888.00 2007-04-29 09:55:48.125 119 12327.27 93.17 55376.50 88888.00 2007-04-29 09:55:48.250 119 12327.27 93.12 55376.50 88888.00 2007-04-29 09:55:48.375 119 12327.25 93.12 55376.50 88888.00 2007-04-29 09:55:48.500 119 12327.20 93.10 55376.47 88888.00 2007-04-29 09:55:48.625 119 12327.20 93.10 55376.47 88888.00 2007-04-29 09:55:48.750 119 12327.15 93.10 55376.50 88888.00 2007-04-29 09:55:48.875 119 12327.17 93.08 55376.53 88888.00 2007-04-29 09:55:49.000 119 12327.17 93.00 55376.47 88888.00 2007-04-29 09:55:49.125 119 12327.23 93.05 55376.50 88888.00 2007-04-29 09:55:49.250 119 12327.15 93.05 55376.47 88888.00 2007-04-29 09:55:49.375 119 12327.15 93.03 55376.45 88888.00 2007-04-29 09:55:49.500 119 12327.15 93.03 55376.45 88888.00 2007-04-29 09:55:49.625 119 12327.23 93.08 55376.47 88888.00 2007-04-29 09:55:49.750 119 12327.30 93.10 55376.50 88888.00 2007-04-29 09:55:49.875 119 12327.35 93.10 55376.47 88888.00 2007-04-29 09:55:50.000 119 12327.35 93.08 55376.47 88888.00 2007-04-29 09:55:50.125 119 12327.30 93.08 55376.47 88888.00 2007-04-29 09:55:50.250 119 12327.25 93.00 55376.40 88888.00 2007-04-29 09:55:50.375 119 12327.33 93.08 55376.45 88888.00 2007-04-29 09:55:50.500 119 12327.42 93.12 55376.47 88888.00 2007-04-29 09:55:50.625 119 12327.48 93.12 55376.47 88888.00 2007-04-29 09:55:50.750 119 12327.50 93.10 55376.47 88888.00 2007-04-29 09:55:50.875 119 12327.58 93.12 55376.45 88888.00 2007-04-29 09:55:51.000 119 12327.60 93.17 55376.43 88888.00 2007-04-29 09:55:51.125 119 12327.58 93.22 55376.45 88888.00 2007-04-29 09:55:51.250 119 12327.55 93.20 55376.47 88888.00 2007-04-29 09:55:51.375 119 12327.62 93.20 55376.45 88888.00 2007-04-29 09:55:51.500 119 12327.60 93.20 55376.43 88888.00 2007-04-29 09:55:51.625 119 12327.65 93.25 55376.45 88888.00 2007-04-29 09:55:51.750 119 12327.70 93.28 55376.45 88888.00 2007-04-29 09:55:51.875 119 12327.75 93.33 55376.47 88888.00 2007-04-29 09:55:52.000 119 12327.85 93.33 55376.45 88888.00 2007-04-29 09:55:52.125 119 12327.90 93.30 55376.45 88888.00 2007-04-29 09:55:52.250 119 12327.92 93.30 55376.45 88888.00 2007-04-29 09:55:52.375 119 12327.85 93.30 55376.43 88888.00 2007-04-29 09:55:52.500 119 12327.80 93.35 55376.45 88888.00 2007-04-29 09:55:52.625 119 12327.85 93.40 55376.47 88888.00 2007-04-29 09:55:52.750 119 12327.92 93.38 55376.50 88888.00 2007-04-29 09:55:52.875 119 12328.00 93.40 55376.47 88888.00 2007-04-29 09:55:53.000 119 12327.98 93.40 55376.45 88888.00 2007-04-29 09:55:53.125 119 12327.95 93.40 55376.45 88888.00 2007-04-29 09:55:53.250 119 12327.90 93.33 55376.43 88888.00 2007-04-29 09:55:53.375 119 12327.92 93.30 55376.45 88888.00 2007-04-29 09:55:53.500 119 12327.98 93.38 55376.47 88888.00 2007-04-29 09:55:53.625 119 12327.95 93.40 55376.45 88888.00 2007-04-29 09:55:53.750 119 12327.92 93.33 55376.45 88888.00 2007-04-29 09:55:53.875 119 12328.00 93.35 55376.50 88888.00 2007-04-29 09:55:54.000 119 12328.10 93.35 55376.50 88888.00 2007-04-29 09:55:54.125 119 12328.25 93.33 55376.50 88888.00 2007-04-29 09:55:54.250 119 12328.23 93.35 55376.47 88888.00 2007-04-29 09:55:54.375 119 12328.17 93.33 55376.45 88888.00 2007-04-29 09:55:54.500 119 12328.10 93.33 55376.45 88888.00 2007-04-29 09:55:54.625 119 12328.12 93.33 55376.47 88888.00 2007-04-29 09:55:54.750 119 12328.20 93.38 55376.45 88888.00 2007-04-29 09:55:54.875 119 12328.15 93.30 55376.43 88888.00 2007-04-29 09:55:55.000 119 12328.15 93.28 55376.43 88888.00 2007-04-29 09:55:55.125 119 12328.23 93.30 55376.45 88888.00 2007-04-29 09:55:55.250 119 12328.27 93.38 55376.50 88888.00 2007-04-29 09:55:55.375 119 12328.33 93.42 55376.50 88888.00 2007-04-29 09:55:55.500 119 12328.33 93.40 55376.47 88888.00 2007-04-29 09:55:55.625 119 12328.35 93.35 55376.47 88888.00 2007-04-29 09:55:55.750 119 12328.42 93.35 55376.47 88888.00 2007-04-29 09:55:55.875 119 12328.38 93.35 55376.45 88888.00 2007-04-29 09:55:56.000 119 12328.38 93.38 55376.43 88888.00 2007-04-29 09:55:56.125 119 12328.42 93.40 55376.45 88888.00 2007-04-29 09:55:56.250 119 12328.48 93.35 55376.43 88888.00 2007-04-29 09:55:56.375 119 12328.48 93.35 55376.45 88888.00 2007-04-29 09:55:56.500 119 12328.58 93.42 55376.47 88888.00 2007-04-29 09:55:56.625 119 12328.60 93.40 55376.40 88888.00 2007-04-29 09:55:56.750 119 12328.60 93.42 55376.38 88888.00 2007-04-29 09:55:56.875 119 12328.58 93.42 55376.40 88888.00 2007-04-29 09:55:57.000 119 12328.65 93.42 55376.43 88888.00 2007-04-29 09:55:57.125 119 12328.67 93.40 55376.45 88888.00 2007-04-29 09:55:57.250 119 12328.65 93.47 55376.45 88888.00 2007-04-29 09:55:57.375 119 12328.73 93.50 55376.45 88888.00 2007-04-29 09:55:57.500 119 12328.70 93.47 55376.47 88888.00 2007-04-29 09:55:57.625 119 12328.67 93.42 55376.47 88888.00 2007-04-29 09:55:57.750 119 12328.75 93.40 55376.45 88888.00 2007-04-29 09:55:57.875 119 12328.77 93.47 55376.45 88888.00 2007-04-29 09:55:58.000 119 12328.75 93.47 55376.45 88888.00 2007-04-29 09:55:58.125 119 12328.80 93.53 55376.45 88888.00 2007-04-29 09:55:58.250 119 12328.77 93.53 55376.45 88888.00 2007-04-29 09:55:58.375 119 12328.80 93.53 55376.45 88888.00 2007-04-29 09:55:58.500 119 12328.80 93.55 55376.45 88888.00 2007-04-29 09:55:58.625 119 12328.85 93.55 55376.43 88888.00 2007-04-29 09:55:58.750 119 12328.92 93.53 55376.43 88888.00 2007-04-29 09:55:58.875 119 12328.90 93.60 55376.43 88888.00 2007-04-29 09:55:59.000 119 12328.92 93.55 55376.43 88888.00 2007-04-29 09:55:59.125 119 12329.02 93.55 55376.40 88888.00 2007-04-29 09:55:59.250 119 12329.08 93.50 55376.43 88888.00 2007-04-29 09:55:59.375 119 12329.15 93.58 55376.43 88888.00 2007-04-29 09:55:59.500 119 12329.20 93.67 55376.43 88888.00 2007-04-29 09:55:59.625 119 12329.17 93.65 55376.43 88888.00 2007-04-29 09:55:59.750 119 12329.15 93.65 55376.40 88888.00 2007-04-29 09:55:59.875 119 12329.30 93.65 55376.43 88888.00 2007-04-29 09:56:00.000 119 12329.33 93.67 55376.43 88888.00 2007-04-29 09:56:00.125 119 12329.33 93.67 55376.40 88888.00 2007-04-29 09:56:00.250 119 12329.33 93.70 55376.38 88888.00 2007-04-29 09:56:00.375 119 12329.42 93.72 55376.35 88888.00 2007-04-29 09:56:00.500 119 12329.48 93.67 55376.40 88888.00 2007-04-29 09:56:00.625 119 12329.48 93.67 55376.40 88888.00 2007-04-29 09:56:00.750 119 12329.48 93.67 55376.35 88888.00 2007-04-29 09:56:00.875 119 12329.55 93.70 55376.35 88888.00 2007-04-29 09:56:01.000 119 12329.60 93.72 55376.35 88888.00 2007-04-29 09:56:01.125 119 12329.67 93.80 55376.40 88888.00 2007-04-29 09:56:01.250 119 12329.70 93.78 55376.40 88888.00 2007-04-29 09:56:01.375 119 12329.73 93.78 55376.35 88888.00 2007-04-29 09:56:01.500 119 12329.73 93.88 55376.32 88888.00 2007-04-29 09:56:01.625 119 12329.80 93.88 55376.35 88888.00 2007-04-29 09:56:01.750 119 12329.85 93.83 55376.35 88888.00 2007-04-29 09:56:01.875 119 12329.83 93.85 55376.35 88888.00 2007-04-29 09:56:02.000 119 12329.80 93.83 55376.32 88888.00 2007-04-29 09:56:02.125 119 12329.75 93.83 55376.35 88888.00 2007-04-29 09:56:02.250 119 12329.83 93.83 55376.32 88888.00 2007-04-29 09:56:02.375 119 12329.90 93.88 55376.35 88888.00 2007-04-29 09:56:02.500 119 12329.85 93.85 55376.35 88888.00 2007-04-29 09:56:02.625 119 12329.90 93.88 55376.35 88888.00 2007-04-29 09:56:02.750 119 12329.98 93.92 55376.35 88888.00 2007-04-29 09:56:02.875 119 12330.02 93.95 55376.35 88888.00 2007-04-29 09:56:03.000 119 12330.08 93.90 55376.32 88888.00 2007-04-29 09:56:03.125 119 12330.08 93.83 55376.32 88888.00 2007-04-29 09:56:03.250 119 12330.05 93.80 55376.32 88888.00 2007-04-29 09:56:03.375 119 12330.15 93.88 55376.32 88888.00 2007-04-29 09:56:03.500 119 12330.17 93.85 55376.35 88888.00 2007-04-29 09:56:03.625 119 12330.17 93.88 55376.30 88888.00 2007-04-29 09:56:03.750 119 12330.25 93.88 55376.35 88888.00 2007-04-29 09:56:03.875 119 12330.30 93.92 55376.35 88888.00 2007-04-29 09:56:04.000 119 12330.27 93.88 55376.35 88888.00 2007-04-29 09:56:04.125 119 12330.33 93.95 55376.35 88888.00 2007-04-29 09:56:04.250 119 12330.27 93.92 55376.35 88888.00 2007-04-29 09:56:04.375 119 12330.27 93.92 55376.35 88888.00 2007-04-29 09:56:04.500 119 12330.33 93.92 55376.35 88888.00 2007-04-29 09:56:04.625 119 12330.30 93.83 55376.32 88888.00 2007-04-29 09:56:04.750 119 12330.33 93.78 55376.32 88888.00 2007-04-29 09:56:04.875 119 12330.35 93.88 55376.30 88888.00 2007-04-29 09:56:05.000 119 12330.33 93.88 55376.30 88888.00 2007-04-29 09:56:05.125 119 12330.33 93.92 55376.35 88888.00 2007-04-29 09:56:05.250 119 12330.35 93.95 55376.40 88888.00 2007-04-29 09:56:05.375 119 12330.38 93.95 55376.35 88888.00 2007-04-29 09:56:05.500 119 12330.40 93.88 55376.30 88888.00 2007-04-29 09:56:05.625 119 12330.45 93.85 55376.30 88888.00 2007-04-29 09:56:05.750 119 12330.50 93.90 55376.35 88888.00 2007-04-29 09:56:05.875 119 12330.58 93.90 55376.38 88888.00 2007-04-29 09:56:06.000 119 12330.55 93.95 55376.32 88888.00 2007-04-29 09:56:06.125 119 12330.52 93.90 55376.38 88888.00 2007-04-29 09:56:06.250 119 12330.52 93.92 55376.38 88888.00 2007-04-29 09:56:06.375 119 12330.55 93.95 55376.38 88888.00 2007-04-29 09:56:06.500 119 12330.58 94.03 55376.38 88888.00 2007-04-29 09:56:06.625 119 12330.58 94.00 55376.40 88888.00 2007-04-29 09:56:06.750 119 12330.58 93.92 55376.38 88888.00 2007-04-29 09:56:06.875 119 12330.60 93.88 55376.32 88888.00 2007-04-29 09:56:07.000 119 12330.55 93.85 55376.32 88888.00 2007-04-29 09:56:07.125 119 12330.48 93.90 55376.32 88888.00 2007-04-29 09:56:07.250 119 12330.48 93.92 55376.40 88888.00 2007-04-29 09:56:07.375 119 12330.55 93.88 55376.40 88888.00 2007-04-29 09:56:07.500 119 12330.55 93.88 55376.38 88888.00 2007-04-29 09:56:07.625 119 12330.55 93.85 55376.35 88888.00 2007-04-29 09:56:07.750 119 12330.60 93.88 55376.40 88888.00 2007-04-29 09:56:07.875 119 12330.62 93.88 55376.43 88888.00 2007-04-29 09:56:08.000 119 12330.65 93.88 55376.43 88888.00 2007-04-29 09:56:08.125 119 12330.60 93.85 55376.43 88888.00 2007-04-29 09:56:08.250 119 12330.52 93.85 55376.43 88888.00 2007-04-29 09:56:08.375 119 12330.48 93.80 55376.43 88888.00 2007-04-29 09:56:08.500 119 12330.45 93.70 55376.40 88888.00 2007-04-29 09:56:08.625 119 12330.45 93.75 55376.40 88888.00 2007-04-29 09:56:08.750 119 12330.52 93.78 55376.40 88888.00 2007-04-29 09:56:08.875 119 12330.62 93.78 55376.43 88888.00 2007-04-29 09:56:09.000 119 12330.60 93.75 55376.43 88888.00 2007-04-29 09:56:09.125 119 12330.62 93.72 55376.45 88888.00 2007-04-29 09:56:09.250 119 12330.58 93.72 55376.47 88888.00 2007-04-29 09:56:09.375 119 12330.58 93.72 55376.50 88888.00 2007-04-29 09:56:09.500 119 12330.55 93.70 55376.50 88888.00 2007-04-29 09:56:09.625 119 12330.48 93.65 55376.45 88888.00 2007-04-29 09:56:09.750 119 12330.50 93.62 55376.45 88888.00 2007-04-29 09:56:09.875 119 12330.48 93.62 55376.47 88888.00 2007-04-29 09:56:10.000 119 12330.50 93.62 55376.45 88888.00 2007-04-29 09:56:10.125 119 12330.48 93.65 55376.47 88888.00 2007-04-29 09:56:10.250 119 12330.38 93.55 55376.45 88888.00 2007-04-29 09:56:10.375 119 12330.40 93.60 55376.47 88888.00 2007-04-29 09:56:10.500 119 12330.42 93.67 55376.47 88888.00 2007-04-29 09:56:10.625 119 12330.38 93.67 55376.53 88888.00 2007-04-29 09:56:10.750 119 12330.42 93.62 55376.57 88888.00 2007-04-29 09:56:10.875 119 12330.40 93.62 55376.55 88888.00 2007-04-29 09:56:11.000 119 12330.38 93.53 55376.55 88888.00 2007-04-29 09:56:11.125 119 12330.38 93.55 55376.53 88888.00 2007-04-29 09:56:11.250 119 12330.38 93.58 55376.55 88888.00 2007-04-29 09:56:11.375 119 12330.40 93.62 55376.57 88888.00 2007-04-29 09:56:11.500 119 12330.30 93.60 55376.57 88888.00 2007-04-29 09:56:11.625 119 12330.17 93.55 55376.57 88888.00 2007-04-29 09:56:11.750 119 12330.17 93.58 55376.57 88888.00 2007-04-29 09:56:11.875 119 12330.12 93.55 55376.57 88888.00 2007-04-29 09:56:12.000 119 12330.10 93.47 55376.57 88888.00 2007-04-29 09:56:12.125 119 12330.10 93.45 55376.62 88888.00 2007-04-29 09:56:12.250 119 12330.10 93.45 55376.62 88888.00 2007-04-29 09:56:12.375 119 12330.10 93.45 55376.62 88888.00 2007-04-29 09:56:12.500 119 12330.02 93.45 55376.60 88888.00 2007-04-29 09:56:12.625 119 12329.95 93.35 55376.60 88888.00 2007-04-29 09:56:12.750 119 12329.95 93.28 55376.60 88888.00 2007-04-29 09:56:12.875 119 12329.98 93.33 55376.62 88888.00 2007-04-29 09:56:13.000 119 12330.02 93.45 55376.68 88888.00 2007-04-29 09:56:13.125 119 12329.95 93.45 55376.70 88888.00 2007-04-29 09:56:13.250 119 12329.80 93.30 55376.68 88888.00 2007-04-29 09:56:13.375 119 12329.85 93.30 55376.65 88888.00 2007-04-29 09:56:13.500 119 12329.95 93.30 55376.68 88888.00 2007-04-29 09:56:13.625 119 12329.90 93.25 55376.65 88888.00 2007-04-29 09:56:13.750 119 12329.98 93.25 55376.65 88888.00 2007-04-29 09:56:13.875 119 12329.92 93.20 55376.70 88888.00 2007-04-29 09:56:14.000 119 12329.85 93.17 55376.68 88888.00 2007-04-29 09:56:14.125 119 12329.80 93.15 55376.65 88888.00 2007-04-29 09:56:14.250 119 12329.80 93.12 55376.65 88888.00 2007-04-29 09:56:14.375 119 12329.83 93.17 55376.70 88888.00 2007-04-29 09:56:14.500 119 12329.88 93.17 55376.70 88888.00 2007-04-29 09:56:14.625 119 12329.83 93.12 55376.68 88888.00 2007-04-29 09:56:14.750 119 12329.83 93.08 55376.68 88888.00 2007-04-29 09:56:14.875 119 12329.85 93.08 55376.72 88888.00 2007-04-29 09:56:15.000 119 12329.88 93.08 55376.72 88888.00 2007-04-29 09:56:15.125 119 12329.80 93.05 55376.70 88888.00 2007-04-29 09:56:15.250 119 12329.77 93.00 55376.70 88888.00 2007-04-29 09:56:15.375 119 12329.80 92.95 55376.72 88888.00 2007-04-29 09:56:15.500 119 12329.77 92.92 55376.75 88888.00 2007-04-29 09:56:15.625 119 12329.80 92.88 55376.75 88888.00 2007-04-29 09:56:15.750 119 12329.85 92.90 55376.80 88888.00 2007-04-29 09:56:15.875 119 12329.85 92.92 55376.78 88888.00 2007-04-29 09:56:16.000 119 12329.83 92.92 55376.78 88888.00 2007-04-29 09:56:16.125 119 12329.83 92.88 55376.78 88888.00 2007-04-29 09:56:16.250 119 12329.65 92.72 55376.72 88888.00 2007-04-29 09:56:16.375 119 12329.60 92.67 55376.70 88888.00 2007-04-29 09:56:16.500 119 12329.60 92.62 55376.72 88888.00 2007-04-29 09:56:16.625 119 12329.65 92.70 55376.75 88888.00 2007-04-29 09:56:16.750 119 12329.77 92.80 55376.80 88888.00 2007-04-29 09:56:16.875 119 12329.73 92.72 55376.80 88888.00 2007-04-29 09:56:17.000 119 12329.65 92.60 55376.75 88888.00 2007-04-29 09:56:17.125 119 12329.65 92.62 55376.78 88888.00 2007-04-29 09:56:17.250 119 12329.70 92.58 55376.75 88888.00 2007-04-29 09:56:17.375 119 12329.73 92.53 55376.78 88888.00 2007-04-29 09:56:17.500 119 12329.73 92.50 55376.75 88888.00 2007-04-29 09:56:17.625 119 12329.70 92.45 55376.75 88888.00 2007-04-29 09:56:17.750 119 12329.67 92.42 55376.78 88888.00 2007-04-29 09:56:17.875 119 12329.65 92.42 55376.78 88888.00 2007-04-29 09:56:18.000 119 12329.62 92.35 55376.75 88888.00 2007-04-29 09:56:18.125 119 12329.58 92.33 55376.75 88888.00 2007-04-29 09:56:18.250 119 12329.60 92.30 55376.78 88888.00 2007-04-29 09:56:18.375 119 12329.67 92.35 55376.82 88888.00 2007-04-29 09:56:18.500 119 12329.70 92.35 55376.82 88888.00 2007-04-29 09:56:18.625 119 12329.62 92.35 55376.75 88888.00 2007-04-29 09:56:18.750 119 12329.77 92.33 55376.72 88888.00 2007-04-29 09:56:18.875 119 12329.73 92.35 55376.72 88888.00 2007-04-29 09:56:19.000 119 12329.75 92.33 55376.72 88888.00 2007-04-29 09:56:19.125 119 12329.70 92.22 55376.72 88888.00 2007-04-29 09:56:19.250 119 12329.67 92.22 55376.78 88888.00 2007-04-29 09:56:19.375 119 12329.73 92.22 55376.80 88888.00 2007-04-29 09:56:19.500 119 12329.73 92.20 55376.78 88888.00 2007-04-29 09:56:19.625 119 12329.73 92.15 55376.78 88888.00 2007-04-29 09:56:19.750 119 12329.77 92.20 55376.75 88888.00 2007-04-29 09:56:19.875 119 12329.88 92.17 55376.78 88888.00 2007-04-29 09:56:20.000 119 12329.83 92.15 55376.78 88888.00 2007-04-29 09:56:20.125 119 12329.85 92.17 55376.78 88888.00 2007-04-29 09:56:20.250 119 12329.85 92.17 55376.80 88888.00 2007-04-29 09:56:20.375 119 12329.85 92.15 55376.75 88888.00 2007-04-29 09:56:20.500 119 12329.88 92.10 55376.72 88888.00 2007-04-29 09:56:20.625 119 12329.88 92.12 55376.72 88888.00 2007-04-29 09:56:20.750 119 12329.80 92.08 55376.70 88888.00 2007-04-29 09:56:20.875 119 12329.83 92.10 55376.75 88888.00 2007-04-29 09:56:21.000 119 12329.90 92.10 55376.75 88888.00 2007-04-29 09:56:21.125 119 12329.92 92.10 55376.75 88888.00 2007-04-29 09:56:21.250 119 12329.92 92.10 55376.78 88888.00 2007-04-29 09:56:21.375 119 12330.00 92.12 55376.80 88888.00 2007-04-29 09:56:21.500 119 12329.92 92.12 55376.72 88888.00 2007-04-29 09:56:21.625 119 12329.88 92.05 55376.72 88888.00 2007-04-29 09:56:21.750 119 12329.90 92.05 55376.72 88888.00 2007-04-29 09:56:21.875 119 12329.95 92.08 55376.75 88888.00 2007-04-29 09:56:22.000 119 12329.83 92.05 55376.72 88888.00 2007-04-29 09:56:22.125 119 12329.80 92.08 55376.75 88888.00 2007-04-29 09:56:22.250 119 12329.83 92.08 55376.78 88888.00 2007-04-29 09:56:22.375 119 12329.80 92.03 55376.72 88888.00 2007-04-29 09:56:22.500 119 12329.77 92.00 55376.72 88888.00 2007-04-29 09:56:22.625 119 12329.75 92.00 55376.72 88888.00 2007-04-29 09:56:22.750 119 12329.75 92.00 55376.72 88888.00 2007-04-29 09:56:22.875 119 12329.73 92.00 55376.72 88888.00 2007-04-29 09:56:23.000 119 12329.73 92.05 55376.75 88888.00 2007-04-29 09:56:23.125 119 12329.73 92.08 55376.80 88888.00 2007-04-29 09:56:23.250 119 12329.70 92.03 55376.78 88888.00 2007-04-29 09:56:23.375 119 12329.75 91.97 55376.75 88888.00 2007-04-29 09:56:23.500 119 12329.70 92.03 55376.80 88888.00 2007-04-29 09:56:23.625 119 12329.73 92.03 55376.80 88888.00 2007-04-29 09:56:23.750 119 12329.67 91.97 55376.78 88888.00 2007-04-29 09:56:23.875 119 12329.60 92.00 55376.75 88888.00 2007-04-29 09:56:24.000 119 12329.65 92.03 55376.78 88888.00 2007-04-29 09:56:24.125 119 12329.60 92.00 55376.75 88888.00 2007-04-29 09:56:24.250 119 12329.55 91.92 55376.75 88888.00 2007-04-29 09:56:24.375 119 12329.58 91.97 55376.75 88888.00 2007-04-29 09:56:24.500 119 12329.52 92.03 55376.75 88888.00 2007-04-29 09:56:24.625 119 12329.38 92.00 55376.75 88888.00 2007-04-29 09:56:24.750 119 12329.35 91.97 55376.78 88888.00 2007-04-29 09:56:24.875 119 12329.33 91.95 55376.75 88888.00 2007-04-29 09:56:25.000 119 12329.27 92.00 55376.80 88888.00 2007-04-29 09:56:25.125 119 12329.17 91.95 55376.80 88888.00 2007-04-29 09:56:25.250 119 12329.02 91.88 55376.80 88888.00 2007-04-29 09:56:25.375 119 12329.02 91.90 55376.82 88888.00 2007-04-29 09:56:25.500 119 12329.00 91.97 55376.82 88888.00 2007-04-29 09:56:25.625 119 12328.90 91.95 55376.85 88888.00 2007-04-29 09:56:25.750 119 12328.80 91.83 55376.82 88888.00 2007-04-29 09:56:25.875 119 12328.73 91.75 55376.80 88888.00 2007-04-29 09:56:26.000 119 12328.70 91.75 55376.85 88888.00 2007-04-29 09:56:26.125 119 12328.75 91.75 55376.85 88888.00 2007-04-29 09:56:26.250 119 12328.73 91.70 55376.88 88888.00 2007-04-29 09:56:26.375 119 12328.67 91.67 55376.85 88888.00 2007-04-29 09:56:26.500 119 12328.50 91.62 55376.85 88888.00 2007-04-29 09:56:26.625 119 12328.45 91.58 55376.85 88888.00 2007-04-29 09:56:26.750 119 12328.45 91.55 55376.90 88888.00 2007-04-29 09:56:26.875 119 12328.45 91.47 55376.93 88888.00 2007-04-29 09:56:27.000 119 12328.40 91.40 55376.88 88888.00 2007-04-29 09:56:27.125 119 12328.40 91.35 55376.88 88888.00 2007-04-29 09:56:27.250 119 12328.35 91.33 55376.90 88888.00 2007-04-29 09:56:27.375 119 12328.27 91.30 55376.88 88888.00 2007-04-29 09:56:27.500 119 12328.17 91.28 55376.90 88888.00 2007-04-29 09:56:27.625 119 12328.20 91.25 55376.90 88888.00 2007-04-29 09:56:27.750 119 12328.23 91.22 55376.90 88888.00 2007-04-29 09:56:27.875 119 12328.25 91.25 55376.90 88888.00 2007-04-29 09:56:28.000 119 12328.27 91.20 55376.88 88888.00 2007-04-29 09:56:28.125 119 12328.25 91.12 55376.90 88888.00 2007-04-29 09:56:28.250 119 12328.23 91.05 55376.90 88888.00 2007-04-29 09:56:28.375 119 12328.17 91.05 55376.93 88888.00 2007-04-29 09:56:28.500 119 12328.15 91.03 55376.93 88888.00 2007-04-29 09:56:28.625 119 12328.17 91.00 55376.88 88888.00 2007-04-29 09:56:28.750 119 12328.17 91.00 55376.85 88888.00 2007-04-29 09:56:28.875 119 12328.20 90.95 55376.88 88888.00 2007-04-29 09:56:29.000 119 12328.20 90.92 55376.88 88888.00 2007-04-29 09:56:29.125 119 12328.12 90.90 55376.88 88888.00 2007-04-29 09:56:29.250 119 12327.98 90.85 55376.88 88888.00 2007-04-29 09:56:29.375 119 12328.02 90.85 55376.85 88888.00 2007-04-29 09:56:29.500 119 12328.08 90.80 55376.85 88888.00 2007-04-29 09:56:29.625 119 12328.12 90.83 55376.85 88888.00 2007-04-29 09:56:29.750 119 12328.08 90.85 55376.80 88888.00 2007-04-29 09:56:29.875 119 12328.00 90.83 55376.82 88888.00 2007-04-29 09:56:30.000 119 12328.02 90.75 55376.85 88888.00 2007-04-29 09:56:30.125 119 12328.05 90.75 55376.88 88888.00 2007-04-29 09:56:30.250 119 12328.05 90.70 55376.85 88888.00 2007-04-29 09:56:30.375 119 12328.08 90.72 55376.85 88888.00 2007-04-29 09:56:30.500 119 12328.05 90.75 55376.82 88888.00 2007-04-29 09:56:30.625 119 12328.02 90.75 55376.82 88888.00 2007-04-29 09:56:30.750 119 12328.08 90.75 55376.88 88888.00 2007-04-29 09:56:30.875 119 12328.08 90.72 55376.90 88888.00 2007-04-29 09:56:31.000 119 12328.05 90.72 55376.88 88888.00 2007-04-29 09:56:31.125 119 12328.02 90.67 55376.85 88888.00 2007-04-29 09:56:31.250 119 12328.05 90.67 55376.85 88888.00 2007-04-29 09:56:31.375 119 12328.02 90.70 55376.85 88888.00 2007-04-29 09:56:31.500 119 12328.05 90.65 55376.88 88888.00 2007-04-29 09:56:31.625 119 12328.02 90.67 55376.85 88888.00 2007-04-29 09:56:31.750 119 12328.02 90.60 55376.85 88888.00 2007-04-29 09:56:31.875 119 12328.02 90.60 55376.82 88888.00 2007-04-29 09:56:32.000 119 12328.08 90.60 55376.82 88888.00 2007-04-29 09:56:32.125 119 12328.08 90.58 55376.82 88888.00 2007-04-29 09:56:32.250 119 12327.95 90.58 55376.82 88888.00 2007-04-29 09:56:32.375 119 12327.92 90.60 55376.82 88888.00 2007-04-29 09:56:32.500 119 12327.95 90.58 55376.82 88888.00 2007-04-29 09:56:32.625 119 12327.98 90.55 55376.82 88888.00 2007-04-29 09:56:32.750 119 12328.02 90.60 55376.85 88888.00 2007-04-29 09:56:32.875 119 12328.02 90.60 55376.82 88888.00 2007-04-29 09:56:33.000 119 12328.05 90.55 55376.85 88888.00 2007-04-29 09:56:33.125 119 12328.00 90.42 55376.82 88888.00 2007-04-29 09:56:33.250 119 12328.00 90.45 55376.82 88888.00 2007-04-29 09:56:33.375 119 12328.00 90.47 55376.80 88888.00 2007-04-29 09:56:33.500 119 12327.98 90.47 55376.78 88888.00 2007-04-29 09:56:33.625 119 12328.00 90.42 55376.75 88888.00 2007-04-29 09:56:33.750 119 12328.08 90.40 55376.78 88888.00 2007-04-29 09:56:33.875 119 12328.05 90.38 55376.78 88888.00 2007-04-29 09:56:34.000 119 12328.00 90.33 55376.75 88888.00 2007-04-29 09:56:34.125 119 12328.08 90.38 55376.78 88888.00 2007-04-29 09:56:34.250 119 12328.10 90.45 55376.78 88888.00 2007-04-29 09:56:34.375 119 12328.15 90.45 55376.78 88888.00 2007-04-29 09:56:34.500 119 12328.12 90.42 55376.78 88888.00 2007-04-29 09:56:34.625 119 12328.15 90.42 55376.75 88888.00 2007-04-29 09:56:34.750 119 12328.12 90.42 55376.75 88888.00 2007-04-29 09:56:34.875 119 12328.23 90.47 55376.75 88888.00 2007-04-29 09:56:35.000 119 12328.27 90.47 55376.75 88888.00 2007-04-29 09:56:35.125 119 12328.23 90.50 55376.72 88888.00 2007-04-29 09:56:35.250 119 12328.15 90.47 55376.72 88888.00 2007-04-29 09:56:35.375 119 12328.25 90.50 55376.72 88888.00 2007-04-29 09:56:35.500 119 12328.23 90.50 55376.75 88888.00 2007-04-29 09:56:35.625 119 12328.17 90.47 55376.75 88888.00 2007-04-29 09:56:35.750 119 12328.10 90.45 55376.70 88888.00 2007-04-29 09:56:35.875 119 12328.20 90.45 55376.72 88888.00 2007-04-29 09:56:36.000 119 12328.30 90.42 55376.72 88888.00 2007-04-29 09:56:36.125 119 12328.27 90.47 55376.75 88888.00 2007-04-29 09:56:36.250 119 12328.25 90.45 55376.72 88888.00 2007-04-29 09:56:36.375 119 12328.35 90.47 55376.75 88888.00 2007-04-29 09:56:36.500 119 12328.35 90.47 55376.70 88888.00 2007-04-29 09:56:36.625 119 12328.30 90.45 55376.68 88888.00 2007-04-29 09:56:36.750 119 12328.30 90.47 55376.65 88888.00 2007-04-29 09:56:36.875 119 12328.35 90.50 55376.70 88888.00 2007-04-29 09:56:37.000 119 12328.30 90.53 55376.70 88888.00 2007-04-29 09:56:37.125 119 12328.23 90.55 55376.72 88888.00 2007-04-29 09:56:37.250 119 12328.30 90.55 55376.75 88888.00 2007-04-29 09:56:37.375 119 12328.38 90.60 55376.78 88888.00 2007-04-29 09:56:37.500 119 12328.35 90.58 55376.78 88888.00 2007-04-29 09:56:37.625 119 12328.33 90.58 55376.70 88888.00 2007-04-29 09:56:37.750 119 12328.33 90.58 55376.70 88888.00 2007-04-29 09:56:37.875 119 12328.20 90.60 55376.68 88888.00 2007-04-29 09:56:38.000 119 12328.15 90.58 55376.70 88888.00 2007-04-29 09:56:38.125 119 12328.23 90.58 55376.75 88888.00 2007-04-29 09:56:38.250 119 12328.20 90.60 55376.75 88888.00 2007-04-29 09:56:38.375 119 12328.17 90.55 55376.70 88888.00 2007-04-29 09:56:38.500 119 12328.17 90.58 55376.75 88888.00 2007-04-29 09:56:38.625 119 12328.23 90.60 55376.75 88888.00 2007-04-29 09:56:38.750 119 12328.20 90.58 55376.75 88888.00 2007-04-29 09:56:38.875 119 12328.23 90.58 55376.75 88888.00 2007-04-29 09:56:39.000 119 12328.17 90.50 55376.75 88888.00 2007-04-29 09:56:39.125 119 12328.15 90.50 55376.72 88888.00 2007-04-29 09:56:39.250 119 12328.10 90.47 55376.78 88888.00 2007-04-29 09:56:39.375 119 12328.15 90.45 55376.75 88888.00 2007-04-29 09:56:39.500 119 12328.20 90.42 55376.75 88888.00 2007-04-29 09:56:39.625 119 12328.17 90.40 55376.75 88888.00 2007-04-29 09:56:39.750 119 12328.12 90.42 55376.78 88888.00 2007-04-29 09:56:39.875 119 12328.08 90.38 55376.78 88888.00 2007-04-29 09:56:40.000 119 12328.12 90.35 55376.80 88888.00 2007-04-29 09:56:40.125 119 12328.08 90.28 55376.80 88888.00 2007-04-29 09:56:40.250 119 12328.00 90.22 55376.80 88888.00 2007-04-29 09:56:40.375 119 12327.95 90.22 55376.80 88888.00 2007-04-29 09:56:40.500 119 12327.98 90.28 55376.80 88888.00 2007-04-29 09:56:40.625 119 12327.98 90.22 55376.80 88888.00 2007-04-29 09:56:40.750 119 12327.95 90.20 55376.80 88888.00 2007-04-29 09:56:40.875 119 12327.90 90.15 55376.78 88888.00 2007-04-29 09:56:41.000 119 12327.88 90.08 55376.80 88888.00 2007-04-29 09:56:41.125 119 12327.95 90.05 55376.82 88888.00 2007-04-29 09:56:41.250 119 12327.95 90.00 55376.75 88888.00 2007-04-29 09:56:41.375 119 12328.00 90.03 55376.78 88888.00 2007-04-29 09:56:41.500 119 12328.02 90.03 55376.80 88888.00 2007-04-29 09:56:41.625 119 12328.08 90.00 55376.78 88888.00 2007-04-29 09:56:41.750 119 12328.08 90.03 55376.82 88888.00 2007-04-29 09:56:41.875 119 12327.98 89.95 55376.82 88888.00 2007-04-29 09:56:42.000 119 12327.90 89.92 55376.80 88888.00 2007-04-29 09:56:42.125 119 12327.98 89.92 55376.80 88888.00 2007-04-29 09:56:42.250 119 12328.05 89.92 55376.80 88888.00 2007-04-29 09:56:42.375 119 12328.12 89.92 55376.80 88888.00 2007-04-29 09:56:42.500 119 12328.12 89.85 55376.80 88888.00 2007-04-29 09:56:42.625 119 12328.10 89.85 55376.80 88888.00 2007-04-29 09:56:42.750 119 12328.17 89.92 55376.80 88888.00 2007-04-29 09:56:42.875 119 12328.20 89.97 55376.82 88888.00 2007-04-29 09:56:43.000 119 12328.20 89.92 55376.82 88888.00 2007-04-29 09:56:43.125 119 12328.20 89.95 55376.82 88888.00 2007-04-29 09:56:43.250 119 12328.15 89.95 55376.82 88888.00 2007-04-29 09:56:43.375 119 12328.10 89.97 55376.80 88888.00 2007-04-29 09:56:43.500 119 12328.08 89.95 55376.78 88888.00 2007-04-29 09:56:43.625 119 12328.17 89.97 55376.80 88888.00 2007-04-29 09:56:43.750 119 12328.25 89.97 55376.80 88888.00 2007-04-29 09:56:43.875 119 12328.25 90.00 55376.82 88888.00 2007-04-29 09:56:44.000 119 12328.33 89.97 55376.78 88888.00 2007-04-29 09:56:44.125 119 12328.27 89.95 55376.78 88888.00 2007-04-29 09:56:44.250 119 12328.27 90.00 55376.80 88888.00 2007-04-29 09:56:44.375 119 12328.30 90.03 55376.82 88888.00 2007-04-29 09:56:44.500 119 12328.33 90.05 55376.82 88888.00 2007-04-29 09:56:44.625 119 12328.30 90.10 55376.80 88888.00 2007-04-29 09:56:44.750 119 12328.33 90.08 55376.80 88888.00 2007-04-29 09:56:44.875 119 12328.35 90.05 55376.82 88888.00 2007-04-29 09:56:45.000 119 12328.40 90.10 55376.85 88888.00 2007-04-29 09:56:45.125 119 12328.35 90.15 55376.85 88888.00 2007-04-29 09:56:45.250 119 12328.33 90.12 55376.82 88888.00 2007-04-29 09:56:45.375 119 12328.30 90.17 55376.85 88888.00 2007-04-29 09:56:45.500 119 12328.23 90.17 55376.82 88888.00 2007-04-29 09:56:45.625 119 12328.25 90.12 55376.82 88888.00 2007-04-29 09:56:45.750 119 12328.27 90.12 55376.85 88888.00 2007-04-29 09:56:45.875 119 12328.35 90.08 55376.85 88888.00 2007-04-29 09:56:46.000 119 12328.35 90.10 55376.82 88888.00 2007-04-29 09:56:46.125 119 12328.35 90.12 55376.85 88888.00 2007-04-29 09:56:46.250 119 12328.33 90.17 55376.88 88888.00 2007-04-29 09:56:46.375 119 12328.35 90.20 55376.85 88888.00 2007-04-29 09:56:46.500 119 12328.35 90.15 55376.85 88888.00 2007-04-29 09:56:46.625 119 12328.38 90.12 55376.82 88888.00 2007-04-29 09:56:46.750 119 12328.40 90.17 55376.85 88888.00 2007-04-29 09:56:46.875 119 12328.33 90.12 55376.85 88888.00 2007-04-29 09:56:47.000 119 12328.30 90.12 55376.85 88888.00 2007-04-29 09:56:47.125 119 12328.38 90.10 55376.90 88888.00 2007-04-29 09:56:47.250 119 12328.38 90.08 55376.88 88888.00 2007-04-29 09:56:47.375 119 12328.30 90.03 55376.85 88888.00 2007-04-29 09:56:47.500 119 12328.33 90.03 55376.88 88888.00 2007-04-29 09:56:47.625 119 12328.38 90.03 55376.90 88888.00 2007-04-29 09:56:47.750 119 12328.40 90.00 55376.88 88888.00 2007-04-29 09:56:47.875 119 12328.30 90.00 55376.88 88888.00 2007-04-29 09:56:48.000 119 12328.23 90.03 55376.93 88888.00 2007-04-29 09:56:48.125 119 12328.23 90.03 55376.97 88888.00 2007-04-29 09:56:48.250 119 12328.27 90.00 55376.95 88888.00 2007-04-29 09:56:48.375 119 12328.30 89.95 55376.93 88888.00 2007-04-29 09:56:48.500 119 12328.30 89.97 55376.95 88888.00 2007-04-29 09:56:48.625 119 12328.27 89.97 55376.97 88888.00 2007-04-29 09:56:48.750 119 12328.27 89.95 55377.00 88888.00 2007-04-29 09:56:48.875 119 12328.33 89.95 55377.00 88888.00 2007-04-29 09:56:49.000 119 12328.27 89.92 55376.97 88888.00 2007-04-29 09:56:49.125 119 12328.33 89.95 55377.03 88888.00 2007-04-29 09:56:49.250 119 12328.27 89.92 55377.00 88888.00 2007-04-29 09:56:49.375 119 12328.27 89.95 55377.00 88888.00 2007-04-29 09:56:49.500 119 12328.25 89.92 55377.00 88888.00 2007-04-29 09:56:49.625 119 12328.23 89.92 55377.00 88888.00 2007-04-29 09:56:49.750 119 12328.25 89.88 55377.00 88888.00 2007-04-29 09:56:49.875 119 12328.15 89.83 55376.97 88888.00 2007-04-29 09:56:50.000 119 12328.15 89.80 55376.97 88888.00 2007-04-29 09:56:50.125 119 12328.15 89.78 55377.03 88888.00 2007-04-29 09:56:50.250 119 12328.12 89.85 55377.03 88888.00 2007-04-29 09:56:50.375 119 12328.20 89.85 55377.05 88888.00 2007-04-29 09:56:50.500 119 12328.25 89.83 55377.03 88888.00 2007-04-29 09:56:50.625 119 12328.23 89.78 55377.03 88888.00 2007-04-29 09:56:50.750 119 12328.25 89.85 55377.07 88888.00 2007-04-29 09:56:50.875 119 12328.23 89.85 55377.10 88888.00 2007-04-29 09:56:51.000 119 12328.08 89.78 55377.03 88888.00 2007-04-29 09:56:51.125 119 12328.08 89.85 55377.07 88888.00 2007-04-29 09:56:51.250 119 12328.05 89.83 55377.10 88888.00 2007-04-29 09:56:51.375 119 12328.12 89.83 55377.10 88888.00 2007-04-29 09:56:51.500 119 12328.20 89.80 55377.07 88888.00 2007-04-29 09:56:51.625 119 12328.15 89.78 55377.05 88888.00 2007-04-29 09:56:51.750 119 12328.15 89.80 55377.10 88888.00 2007-04-29 09:56:51.875 119 12328.23 89.85 55377.12 88888.00 2007-04-29 09:56:52.000 119 12328.25 89.78 55377.10 88888.00 2007-04-29 09:56:52.125 119 12328.17 89.75 55377.10 88888.00 2007-04-29 09:56:52.250 119 12328.17 89.83 55377.15 88888.00 2007-04-29 09:56:52.375 119 12328.20 89.85 55377.15 88888.00 2007-04-29 09:56:52.500 119 12328.20 89.80 55377.18 88888.00 2007-04-29 09:56:52.625 119 12328.17 89.80 55377.15 88888.00 2007-04-29 09:56:52.750 119 12328.27 89.78 55377.15 88888.00 2007-04-29 09:56:52.875 119 12328.27 89.78 55377.15 88888.00 2007-04-29 09:56:53.000 119 12328.30 89.72 55377.12 88888.00 2007-04-29 09:56:53.125 119 12328.33 89.80 55377.18 88888.00 2007-04-29 09:56:53.250 119 12328.30 89.75 55377.18 88888.00 2007-04-29 09:56:53.375 119 12328.35 89.75 55377.18 88888.00 2007-04-29 09:56:53.500 119 12328.35 89.67 55377.15 88888.00 2007-04-29 09:56:53.625 119 12328.38 89.65 55377.18 88888.00 2007-04-29 09:56:53.750 119 12328.48 89.67 55377.18 88888.00 2007-04-29 09:56:53.875 119 12328.45 89.65 55377.20 88888.00 2007-04-29 09:56:54.000 119 12328.40 89.60 55377.20 88888.00 2007-04-29 09:56:54.125 119 12328.35 89.58 55377.18 88888.00 2007-04-29 09:56:54.250 119 12328.35 89.58 55377.20 88888.00 2007-04-29 09:56:54.375 119 12328.35 89.62 55377.25 88888.00 2007-04-29 09:56:54.500 119 12328.40 89.62 55377.28 88888.00 2007-04-29 09:56:54.625 119 12328.38 89.58 55377.25 88888.00 2007-04-29 09:56:54.750 119 12328.40 89.55 55377.22 88888.00 2007-04-29 09:56:54.875 119 12328.48 89.50 55377.22 88888.00 2007-04-29 09:56:55.000 119 12328.50 89.45 55377.22 88888.00 2007-04-29 09:56:55.125 119 12328.55 89.42 55377.25 88888.00 2007-04-29 09:56:55.250 119 12328.58 89.45 55377.28 88888.00 2007-04-29 09:56:55.375 119 12328.65 89.53 55377.28 88888.00 2007-04-29 09:56:55.500 119 12328.62 89.47 55377.28 88888.00 2007-04-29 09:56:55.625 119 12328.60 89.45 55377.30 88888.00 2007-04-29 09:56:55.750 119 12328.55 89.45 55377.28 88888.00 2007-04-29 09:56:55.875 119 12328.67 89.50 55377.32 88888.00 2007-04-29 09:56:56.000 119 12328.70 89.47 55377.32 88888.00 2007-04-29 09:56:56.125 119 12328.67 89.38 55377.30 88888.00 2007-04-29 09:56:56.250 119 12328.67 89.35 55377.28 88888.00 2007-04-29 09:56:56.375 119 12328.70 89.33 55377.28 88888.00 2007-04-29 09:56:56.500 119 12328.75 89.28 55377.32 88888.00 2007-04-29 09:56:56.625 119 12328.83 89.28 55377.30 88888.00 2007-04-29 09:56:56.750 119 12328.80 89.28 55377.30 88888.00 2007-04-29 09:56:56.875 119 12328.83 89.28 55377.32 88888.00 2007-04-29 09:56:57.000 119 12328.85 89.22 55377.28 88888.00 2007-04-29 09:56:57.125 119 12328.80 89.20 55377.30 88888.00 2007-04-29 09:56:57.250 119 12328.75 89.20 55377.35 88888.00 2007-04-29 09:56:57.375 119 12328.77 89.22 55377.35 88888.00 2007-04-29 09:56:57.500 119 12328.85 89.22 55377.38 88888.00 2007-04-29 09:56:57.625 119 12328.88 89.20 55377.35 88888.00 2007-04-29 09:56:57.750 119 12328.88 89.20 55377.38 88888.00 2007-04-29 09:56:57.875 119 12328.88 89.17 55377.38 88888.00 2007-04-29 09:56:58.000 119 12328.88 89.05 55377.32 88888.00 2007-04-29 09:56:58.125 119 12328.90 89.05 55377.38 88888.00 2007-04-29 09:56:58.250 119 12328.98 89.12 55377.40 88888.00 2007-04-29 09:56:58.375 119 12329.02 89.10 55377.40 88888.00 2007-04-29 09:56:58.500 119 12329.02 89.10 55377.43 88888.00 2007-04-29 09:56:58.625 119 12329.02 89.05 55377.45 88888.00 2007-04-29 09:56:58.750 119 12328.98 89.00 55377.45 88888.00 2007-04-29 09:56:58.875 119 12329.00 88.97 55377.47 88888.00 2007-04-29 09:56:59.000 119 12329.10 88.97 55377.47 88888.00 2007-04-29 09:56:59.125 119 12329.10 89.03 55377.50 88888.00 2007-04-29 09:56:59.250 119 12329.00 89.03 55377.47 88888.00 2007-04-29 09:56:59.375 119 12329.02 89.00 55377.47 88888.00 2007-04-29 09:56:59.500 119 12329.08 88.95 55377.50 88888.00 2007-04-29 09:56:59.625 119 12329.17 88.95 55377.53 88888.00 2007-04-29 09:56:59.750 119 12329.23 89.00 55377.53 88888.00 2007-04-29 09:56:59.875 119 12329.27 89.00 55377.53 88888.00 2007-04-29 09:57:00.000 119 12329.25 89.00 55377.50 88888.00 2007-04-29 09:57:00.125 119 12329.25 88.97 55377.47 88888.00 2007-04-29 09:57:00.250 119 12329.17 88.95 55377.47 88888.00 2007-04-29 09:57:00.375 119 12329.20 88.95 55377.47 88888.00 2007-04-29 09:57:00.500 119 12329.27 89.00 55377.50 88888.00 2007-04-29 09:57:00.625 119 12329.33 89.00 55377.55 88888.00 2007-04-29 09:57:00.750 119 12329.40 89.00 55377.57 88888.00 2007-04-29 09:57:00.875 119 12329.40 88.97 55377.53 88888.00 2007-04-29 09:57:01.000 119 12329.30 88.95 55377.55 88888.00 2007-04-29 09:57:01.125 119 12329.38 88.92 55377.57 88888.00 2007-04-29 09:57:01.250 119 12329.45 88.95 55377.62 88888.00 2007-04-29 09:57:01.375 119 12329.50 88.95 55377.60 88888.00 2007-04-29 09:57:01.500 119 12329.52 88.92 55377.57 88888.00 2007-04-29 09:57:01.625 119 12329.55 88.95 55377.57 88888.00 2007-04-29 09:57:01.750 119 12329.52 89.00 55377.60 88888.00 2007-04-29 09:57:01.875 119 12329.55 88.97 55377.62 88888.00 2007-04-29 09:57:02.000 119 12329.58 88.95 55377.60 88888.00 2007-04-29 09:57:02.125 119 12329.52 88.92 55377.62 88888.00 2007-04-29 09:57:02.250 119 12329.48 88.97 55377.68 88888.00 2007-04-29 09:57:02.375 119 12329.55 88.97 55377.68 88888.00 2007-04-29 09:57:02.500 119 12329.58 88.92 55377.70 88888.00 2007-04-29 09:57:02.625 119 12329.58 88.92 55377.72 88888.00 2007-04-29 09:57:02.750 119 12329.52 88.90 55377.72 88888.00 2007-04-29 09:57:02.875 119 12329.50 88.88 55377.70 88888.00 2007-04-29 09:57:03.000 119 12329.52 88.90 55377.68 88888.00 2007-04-29 09:57:03.125 119 12329.60 88.92 55377.72 88888.00 2007-04-29 09:57:03.250 119 12329.58 88.88 55377.78 88888.00 2007-04-29 09:57:03.375 119 12329.55 88.85 55377.80 88888.00 2007-04-29 09:57:03.500 119 12329.55 88.83 55377.80 88888.00 2007-04-29 09:57:03.625 119 12329.55 88.80 55377.80 88888.00 2007-04-29 09:57:03.750 119 12329.62 88.83 55377.82 88888.00 2007-04-29 09:57:03.875 119 12329.70 88.83 55377.80 88888.00 2007-04-29 09:57:04.000 119 12329.73 88.80 55377.80 88888.00 2007-04-29 09:57:04.125 119 12329.67 88.78 55377.82 88888.00 2007-04-29 09:57:04.250 119 12329.62 88.67 55377.78 88888.00 2007-04-29 09:57:04.375 119 12329.65 88.75 55377.82 88888.00 2007-04-29 09:57:04.500 119 12329.58 88.67 55377.80 88888.00 2007-04-29 09:57:04.625 119 12329.58 88.65 55377.82 88888.00 2007-04-29 09:57:04.750 119 12329.60 88.67 55377.85 88888.00 2007-04-29 09:57:04.875 119 12329.67 88.70 55377.82 88888.00 2007-04-29 09:57:05.000 119 12329.70 88.70 55377.88 88888.00 2007-04-29 09:57:05.125 119 12329.75 88.75 55377.88 88888.00 2007-04-29 09:57:05.250 119 12329.77 88.70 55377.88 88888.00 2007-04-29 09:57:05.375 119 12329.75 88.72 55377.88 88888.00 2007-04-29 09:57:05.500 119 12329.70 88.72 55377.88 88888.00 2007-04-29 09:57:05.625 119 12329.77 88.72 55377.90 88888.00 2007-04-29 09:57:05.750 119 12329.88 88.70 55377.90 88888.00 2007-04-29 09:57:05.875 119 12329.95 88.65 55377.90 88888.00 2007-04-29 09:57:06.000 119 12329.98 88.67 55377.90 88888.00 2007-04-29 09:57:06.125 119 12329.85 88.65 55377.90 88888.00 2007-04-29 09:57:06.250 119 12329.80 88.58 55377.93 88888.00 2007-04-29 09:57:06.375 119 12329.85 88.65 55377.95 88888.00 2007-04-29 09:57:06.500 119 12329.95 88.62 55377.95 88888.00 2007-04-29 09:57:06.625 119 12329.98 88.62 55377.93 88888.00 2007-04-29 09:57:06.750 119 12329.88 88.65 55377.95 88888.00 2007-04-29 09:57:06.875 119 12329.88 88.65 55378.00 88888.00 2007-04-29 09:57:07.000 119 12329.98 88.62 55377.97 88888.00 2007-04-29 09:57:07.125 119 12330.02 88.67 55378.00 88888.00 2007-04-29 09:57:07.250 119 12330.05 88.72 55378.00 88888.00 2007-04-29 09:57:07.375 119 12330.08 88.75 55378.00 88888.00 2007-04-29 09:57:07.500 119 12330.10 88.65 55378.03 88888.00 2007-04-29 09:57:07.625 119 12330.10 88.62 55378.03 88888.00 2007-04-29 09:57:07.750 119 12330.05 88.67 55378.00 88888.00 2007-04-29 09:57:07.875 119 12330.02 88.70 55378.05 88888.00 2007-04-29 09:57:08.000 119 12330.05 88.65 55378.05 88888.00 2007-04-29 09:57:08.125 119 12330.08 88.67 55378.07 88888.00 2007-04-29 09:57:08.250 119 12330.08 88.62 55378.07 88888.00 2007-04-29 09:57:08.375 119 12330.15 88.62 55378.05 88888.00 2007-04-29 09:57:08.500 119 12330.12 88.65 55378.10 88888.00 2007-04-29 09:57:08.625 119 12330.10 88.62 55378.12 88888.00 2007-04-29 09:57:08.750 119 12330.12 88.62 55378.12 88888.00 2007-04-29 09:57:08.875 119 12330.08 88.58 55378.12 88888.00 2007-04-29 09:57:09.000 119 12330.05 88.50 55378.12 88888.00 2007-04-29 09:57:09.125 119 12330.05 88.55 55378.15 88888.00 2007-04-29 09:57:09.250 119 12330.02 88.55 55378.18 88888.00 2007-04-29 09:57:09.375 119 12330.02 88.53 55378.18 88888.00 2007-04-29 09:57:09.500 119 12330.08 88.53 55378.18 88888.00 2007-04-29 09:57:09.625 119 12330.00 88.50 55378.18 88888.00 2007-04-29 09:57:09.750 119 12329.98 88.53 55378.20 88888.00 2007-04-29 09:57:09.875 119 12329.98 88.50 55378.20 88888.00 2007-04-29 09:57:10.000 119 12329.95 88.42 55378.22 88888.00 2007-04-29 09:57:10.125 119 12329.98 88.47 55378.25 88888.00 2007-04-29 09:57:10.250 119 12330.05 88.53 55378.28 88888.00 2007-04-29 09:57:10.375 119 12330.08 88.50 55378.30 88888.00 2007-04-29 09:57:10.500 119 12330.00 88.40 55378.28 88888.00 2007-04-29 09:57:10.625 119 12329.95 88.40 55378.30 88888.00 2007-04-29 09:57:10.750 119 12330.00 88.45 55378.28 88888.00 2007-04-29 09:57:10.875 119 12329.92 88.38 55378.28 88888.00 2007-04-29 09:57:11.000 119 12329.90 88.33 55378.28 88888.00 2007-04-29 09:57:11.125 119 12330.00 88.35 55378.30 88888.00 2007-04-29 09:57:11.250 119 12329.98 88.40 55378.32 88888.00 2007-04-29 09:57:11.375 119 12329.95 88.42 55378.38 88888.00 2007-04-29 09:57:11.500 119 12329.88 88.42 55378.35 88888.00 2007-04-29 09:57:11.625 119 12329.88 88.40 55378.35 88888.00 2007-04-29 09:57:11.750 119 12329.92 88.45 55378.35 88888.00 2007-04-29 09:57:11.875 119 12329.98 88.40 55378.38 88888.00 2007-04-29 09:57:12.000 119 12330.05 88.42 55378.40 88888.00 2007-04-29 09:57:12.125 119 12330.00 88.42 55378.40 88888.00 2007-04-29 09:57:12.250 119 12330.00 88.45 55378.40 88888.00 2007-04-29 09:57:12.375 119 12330.05 88.53 55378.45 88888.00 2007-04-29 09:57:12.500 119 12329.98 88.50 55378.43 88888.00 2007-04-29 09:57:12.625 119 12330.00 88.50 55378.43 88888.00 2007-04-29 09:57:12.750 119 12330.02 88.53 55378.45 88888.00 2007-04-29 09:57:12.875 119 12330.00 88.47 55378.45 88888.00 2007-04-29 09:57:13.000 119 12329.98 88.47 55378.43 88888.00 2007-04-29 09:57:13.125 119 12329.95 88.50 55378.45 88888.00 2007-04-29 09:57:13.250 119 12330.00 88.53 55378.47 88888.00 2007-04-29 09:57:13.375 119 12330.08 88.55 55378.47 88888.00 2007-04-29 09:57:13.500 119 12330.12 88.60 55378.50 88888.00 2007-04-29 09:57:13.625 119 12330.08 88.60 55378.50 88888.00 2007-04-29 09:57:13.750 119 12330.05 88.55 55378.47 88888.00 2007-04-29 09:57:13.875 119 12330.00 88.62 55378.50 88888.00 2007-04-29 09:57:14.000 119 12329.98 88.60 55378.50 88888.00 2007-04-29 09:57:14.125 119 12329.98 88.55 55378.50 88888.00 2007-04-29 09:57:14.250 119 12329.95 88.53 55378.50 88888.00 2007-04-29 09:57:14.375 119 12329.98 88.60 55378.55 88888.00 2007-04-29 09:57:14.500 119 12330.08 88.65 55378.57 88888.00 2007-04-29 09:57:14.625 119 12330.00 88.62 55378.62 88888.00 2007-04-29 09:57:14.750 119 12329.92 88.60 55378.60 88888.00 2007-04-29 09:57:14.875 119 12329.92 88.65 55378.57 88888.00 2007-04-29 09:57:15.000 119 12329.88 88.58 55378.57 88888.00 2007-04-29 09:57:15.125 119 12329.92 88.67 55378.62 88888.00 2007-04-29 09:57:15.250 119 12329.95 88.70 55378.68 88888.00 2007-04-29 09:57:15.375 119 12329.85 88.67 55378.65 88888.00 2007-04-29 09:57:15.500 119 12329.80 88.65 55378.65 88888.00 2007-04-29 09:57:15.625 119 12329.83 88.70 55378.70 88888.00 2007-04-29 09:57:15.750 119 12329.90 88.70 55378.72 88888.00 2007-04-29 09:57:15.875 119 12329.90 88.65 55378.75 88888.00 2007-04-29 09:57:16.000 119 12329.83 88.62 55378.72 88888.00 2007-04-29 09:57:16.125 119 12329.80 88.65 55378.75 88888.00 2007-04-29 09:57:16.250 119 12329.88 88.70 55378.80 88888.00 2007-04-29 09:57:16.375 119 12329.85 88.67 55378.78 88888.00 2007-04-29 09:57:16.500 119 12329.83 88.62 55378.75 88888.00 2007-04-29 09:57:16.625 119 12329.80 88.62 55378.70 88888.00 2007-04-29 09:57:16.750 119 12329.80 88.65 55378.75 88888.00 2007-04-29 09:57:16.875 119 12329.83 88.65 55378.78 88888.00 2007-04-29 09:57:17.000 119 12329.77 88.62 55378.75 88888.00 2007-04-29 09:57:17.125 119 12329.75 88.67 55378.72 88888.00 2007-04-29 09:57:17.250 119 12329.73 88.65 55378.75 88888.00 2007-04-29 09:57:17.375 119 12329.73 88.65 55378.80 88888.00 2007-04-29 09:57:17.500 119 12329.75 88.65 55378.78 88888.00 2007-04-29 09:57:17.625 119 12329.80 88.72 55378.82 88888.00 2007-04-29 09:57:17.750 119 12329.80 88.78 55378.85 88888.00 2007-04-29 09:57:17.875 119 12329.77 88.75 55378.85 88888.00 2007-04-29 09:57:18.000 119 12329.77 88.72 55378.82 88888.00 2007-04-29 09:57:18.125 119 12329.80 88.75 55378.88 88888.00 2007-04-29 09:57:18.250 119 12329.80 88.70 55378.85 88888.00 2007-04-29 09:57:18.375 119 12329.83 88.72 55378.90 88888.00 2007-04-29 09:57:18.500 119 12329.88 88.80 55378.95 88888.00 2007-04-29 09:57:18.625 119 12329.83 88.83 55378.93 88888.00 2007-04-29 09:57:18.750 119 12329.83 88.85 55378.90 88888.00 2007-04-29 09:57:18.875 119 12329.88 88.88 55378.93 88888.00 2007-04-29 09:57:19.000 119 12329.85 88.90 55378.93 88888.00 2007-04-29 09:57:19.125 119 12329.83 88.88 55378.93 88888.00 2007-04-29 09:57:19.250 119 12329.83 88.83 55378.93 88888.00 2007-04-29 09:57:19.375 119 12329.85 88.83 55378.93 88888.00 2007-04-29 09:57:19.500 119 12329.83 88.90 55378.93 88888.00 2007-04-29 09:57:19.625 119 12329.77 88.90 55378.93 88888.00 2007-04-29 09:57:19.750 119 12329.80 88.92 55378.95 88888.00 2007-04-29 09:57:19.875 119 12329.85 88.97 55378.97 88888.00 2007-04-29 09:57:20.000 119 12329.80 89.00 55378.95 88888.00 2007-04-29 09:57:20.125 119 12329.70 89.03 55379.00 88888.00 2007-04-29 09:57:20.250 119 12329.62 89.00 55379.00 88888.00 2007-04-29 09:57:20.375 119 12329.60 89.03 55379.03 88888.00 2007-04-29 09:57:20.500 119 12329.58 89.10 55379.05 88888.00 2007-04-29 09:57:20.625 119 12329.58 89.08 55379.05 88888.00 2007-04-29 09:57:20.750 119 12329.60 89.08 55379.07 88888.00 2007-04-29 09:57:20.875 119 12329.60 89.08 55379.10 88888.00 2007-04-29 09:57:21.000 119 12329.48 89.05 55379.07 88888.00 2007-04-29 09:57:21.125 119 12329.38 89.03 55379.10 88888.00 2007-04-29 09:57:21.250 119 12329.30 89.03 55379.15 88888.00 2007-04-29 09:57:21.375 119 12329.35 89.05 55379.18 88888.00 2007-04-29 09:57:21.500 119 12329.30 89.00 55379.15 88888.00 2007-04-29 09:57:21.625 119 12329.20 88.95 55379.15 88888.00 2007-04-29 09:57:21.750 119 12329.10 88.97 55379.18 88888.00 2007-04-29 09:57:21.875 119 12329.02 88.95 55379.18 88888.00 2007-04-29 09:57:22.000 119 12329.05 88.97 55379.20 88888.00 2007-04-29 09:57:22.125 119 12329.00 88.97 55379.18 88888.00 2007-04-29 09:57:22.250 119 12328.90 88.90 55379.25 88888.00 2007-04-29 09:57:22.375 119 12328.90 88.88 55379.28 88888.00 2007-04-29 09:57:22.500 119 12328.90 88.88 55379.28 88888.00 2007-04-29 09:57:22.625 119 12328.88 88.85 55379.25 88888.00 2007-04-29 09:57:22.750 119 12328.85 88.83 55379.28 88888.00 2007-04-29 09:57:22.875 119 12328.62 88.78 55379.28 88888.00 2007-04-29 09:57:23.000 119 12328.48 88.83 55379.28 88888.00 2007-04-29 09:57:23.125 119 12328.42 88.83 55379.32 88888.00 2007-04-29 09:57:23.250 119 12328.45 88.83 55379.30 88888.00 2007-04-29 09:57:23.375 119 12328.38 88.80 55379.30 88888.00 2007-04-29 09:57:23.500 119 12328.30 88.80 55379.35 88888.00 2007-04-29 09:57:23.625 119 12328.33 88.83 55379.38 88888.00 2007-04-29 09:57:23.750 119 12328.25 88.80 55379.35 88888.00 2007-04-29 09:57:23.875 119 12328.23 88.72 55379.32 88888.00 2007-04-29 09:57:24.000 119 12328.23 88.62 55379.30 88888.00 2007-04-29 09:57:24.125 119 12328.20 88.62 55379.35 88888.00 2007-04-29 09:57:24.250 119 12328.15 88.70 55379.40 88888.00 2007-04-29 09:57:24.375 119 12328.12 88.72 55379.43 88888.00 2007-04-29 09:57:24.500 119 12328.08 88.67 55379.47 88888.00 2007-04-29 09:57:24.625 119 12328.02 88.67 55379.45 88888.00 2007-04-29 09:57:24.750 119 12328.00 88.62 55379.45 88888.00 2007-04-29 09:57:24.875 119 12327.95 88.60 55379.45 88888.00 2007-04-29 09:57:25.000 119 12327.95 88.58 55379.45 88888.00 2007-04-29 09:57:25.125 119 12327.95 88.60 55379.47 88888.00 2007-04-29 09:57:25.250 119 12327.98 88.58 55379.47 88888.00 2007-04-29 09:57:25.375 119 12327.95 88.53 55379.47 88888.00 2007-04-29 09:57:25.500 119 12327.85 88.47 55379.50 88888.00 2007-04-29 09:57:25.625 119 12327.85 88.47 55379.53 88888.00 2007-04-29 09:57:25.750 119 12327.85 88.45 55379.55 88888.00 2007-04-29 09:57:25.875 119 12327.85 88.42 55379.53 88888.00 2007-04-29 09:57:26.000 119 12327.75 88.40 55379.55 88888.00 2007-04-29 09:57:26.125 119 12327.77 88.42 55379.57 88888.00 2007-04-29 09:57:26.250 119 12327.75 88.35 55379.57 88888.00 2007-04-29 09:57:26.375 119 12327.73 88.40 55379.57 88888.00 2007-04-29 09:57:26.500 119 12327.73 88.38 55379.57 88888.00 2007-04-29 09:57:26.625 119 12327.70 88.33 55379.57 88888.00 2007-04-29 09:57:26.750 119 12327.67 88.30 55379.57 88888.00 2007-04-29 09:57:26.875 119 12327.62 88.28 55379.57 88888.00 2007-04-29 09:57:27.000 119 12327.55 88.28 55379.57 88888.00 2007-04-29 09:57:27.125 119 12327.60 88.30 55379.60 88888.00 2007-04-29 09:57:27.250 119 12327.60 88.25 55379.62 88888.00 2007-04-29 09:57:27.375 119 12327.62 88.25 55379.65 88888.00 2007-04-29 09:57:27.500 119 12327.60 88.22 55379.65 88888.00 2007-04-29 09:57:27.625 119 12327.55 88.17 55379.62 88888.00 2007-04-29 09:57:27.750 119 12327.60 88.15 55379.65 88888.00 2007-04-29 09:57:27.875 119 12327.52 88.12 55379.60 88888.00 2007-04-29 09:57:28.000 119 12327.45 88.12 55379.65 88888.00 2007-04-29 09:57:28.125 119 12327.42 88.12 55379.68 88888.00 2007-04-29 09:57:28.250 119 12327.40 88.08 55379.68 88888.00 2007-04-29 09:57:28.375 119 12327.45 88.05 55379.68 88888.00 2007-04-29 09:57:28.500 119 12327.42 88.03 55379.72 88888.00 2007-04-29 09:57:28.625 119 12327.42 88.05 55379.70 88888.00 2007-04-29 09:57:28.750 119 12327.48 88.10 55379.70 88888.00 2007-04-29 09:57:28.875 119 12327.48 88.10 55379.78 88888.00 2007-04-29 09:57:29.000 119 12327.40 88.05 55379.75 88888.00 2007-04-29 09:57:29.125 119 12327.40 88.03 55379.72 88888.00 2007-04-29 09:57:29.250 119 12327.40 87.97 55379.70 88888.00 2007-04-29 09:57:29.375 119 12327.38 87.97 55379.72 88888.00 2007-04-29 09:57:29.500 119 12327.38 88.00 55379.75 88888.00 2007-04-29 09:57:29.625 119 12327.40 87.97 55379.72 88888.00 2007-04-29 09:57:29.750 119 12327.38 88.03 55379.75 88888.00 2007-04-29 09:57:29.875 119 12327.38 88.05 55379.72 88888.00 2007-04-29 09:57:30.000 119 12327.40 88.00 55379.72 88888.00 2007-04-29 09:57:30.125 119 12327.38 88.05 55379.70 88888.00 2007-04-29 09:57:30.250 119 12327.35 87.97 55379.72 88888.00 2007-04-29 09:57:30.375 119 12327.40 87.97 55379.75 88888.00 2007-04-29 09:57:30.500 119 12327.42 87.97 55379.75 88888.00 2007-04-29 09:57:30.625 119 12327.42 88.05 55379.78 88888.00 2007-04-29 09:57:30.750 119 12327.48 88.05 55379.75 88888.00 2007-04-29 09:57:30.875 119 12327.50 88.05 55379.78 88888.00 2007-04-29 09:57:31.000 119 12327.50 88.00 55379.78 88888.00 2007-04-29 09:57:31.125 119 12327.42 87.95 55379.78 88888.00 2007-04-29 09:57:31.250 119 12327.35 87.95 55379.78 88888.00 2007-04-29 09:57:31.375 119 12327.38 88.00 55379.82 88888.00 2007-04-29 09:57:31.500 119 12327.45 88.08 55379.82 88888.00 2007-04-29 09:57:31.625 119 12327.48 88.05 55379.82 88888.00 2007-04-29 09:57:31.750 119 12327.48 87.97 55379.78 88888.00 2007-04-29 09:57:31.875 119 12327.52 88.03 55379.78 88888.00 2007-04-29 09:57:32.000 119 12327.42 88.08 55379.78 88888.00 2007-04-29 09:57:32.125 119 12327.45 88.10 55379.78 88888.00 2007-04-29 09:57:32.250 119 12327.48 88.10 55379.78 88888.00 2007-04-29 09:57:32.375 119 12327.45 88.08 55379.78 88888.00 2007-04-29 09:57:32.500 119 12327.40 88.17 55379.85 88888.00 2007-04-29 09:57:32.625 119 12327.45 88.20 55379.80 88888.00 2007-04-29 09:57:32.750 119 12327.52 88.20 55379.82 88888.00 2007-04-29 09:57:32.875 119 12327.58 88.22 55379.82 88888.00 2007-04-29 09:57:33.000 119 12327.58 88.17 55379.80 88888.00 2007-04-29 09:57:33.125 119 12327.55 88.22 55379.80 88888.00 2007-04-29 09:57:33.250 119 12327.58 88.17 55379.80 88888.00 2007-04-29 09:57:33.375 119 12327.60 88.20 55379.80 88888.00 2007-04-29 09:57:33.500 119 12327.55 88.25 55379.82 88888.00 2007-04-29 09:57:33.625 119 12327.60 88.30 55379.82 88888.00 2007-04-29 09:57:33.750 119 12327.65 88.35 55379.80 88888.00 2007-04-29 09:57:33.875 119 12327.67 88.35 55379.78 88888.00 2007-04-29 09:57:34.000 119 12327.67 88.40 55379.80 88888.00 2007-04-29 09:57:34.125 119 12327.67 88.42 55379.82 88888.00 2007-04-29 09:57:34.250 119 12327.67 88.42 55379.82 88888.00 2007-04-29 09:57:34.375 119 12327.65 88.42 55379.78 88888.00 2007-04-29 09:57:34.500 119 12327.62 88.40 55379.78 88888.00 2007-04-29 09:57:34.625 119 12327.70 88.40 55379.80 88888.00 2007-04-29 09:57:34.750 119 12327.77 88.47 55379.80 88888.00 2007-04-29 09:57:34.875 119 12327.83 88.47 55379.80 88888.00 2007-04-29 09:57:35.000 119 12327.88 88.53 55379.80 88888.00 2007-04-29 09:57:35.125 119 12327.83 88.50 55379.82 88888.00 2007-04-29 09:57:35.250 119 12327.77 88.50 55379.82 88888.00 2007-04-29 09:57:35.375 119 12327.80 88.55 55379.82 88888.00 2007-04-29 09:57:35.500 119 12327.80 88.55 55379.82 88888.00 2007-04-29 09:57:35.625 119 12327.75 88.55 55379.82 88888.00 2007-04-29 09:57:35.750 119 12327.75 88.55 55379.82 88888.00 2007-04-29 09:57:35.875 119 12327.75 88.53 55379.80 88888.00 2007-04-29 09:57:36.000 119 12327.80 88.58 55379.85 88888.00 2007-04-29 09:57:36.125 119 12327.83 88.65 55379.88 88888.00 2007-04-29 09:57:36.250 119 12327.77 88.62 55379.82 88888.00 2007-04-29 09:57:36.375 119 12327.75 88.62 55379.82 88888.00 2007-04-29 09:57:36.500 119 12327.67 88.58 55379.82 88888.00 2007-04-29 09:57:36.625 119 12327.70 88.58 55379.88 88888.00 2007-04-29 09:57:36.750 119 12327.80 88.62 55379.90 88888.00 2007-04-29 09:57:36.875 119 12327.75 88.67 55379.90 88888.00 2007-04-29 09:57:37.000 119 12327.70 88.62 55379.90 88888.00 2007-04-29 09:57:37.125 119 12327.73 88.58 55379.88 88888.00 2007-04-29 09:57:37.250 119 12327.75 88.55 55379.88 88888.00 2007-04-29 09:57:37.375 119 12327.77 88.55 55379.88 88888.00 2007-04-29 09:57:37.500 119 12327.70 88.50 55379.88 88888.00 2007-04-29 09:57:37.625 119 12327.70 88.55 55379.88 88888.00 2007-04-29 09:57:37.750 119 12327.73 88.55 55379.90 88888.00 2007-04-29 09:57:37.875 119 12327.70 88.55 55379.93 88888.00 2007-04-29 09:57:38.000 119 12327.70 88.55 55379.93 88888.00 2007-04-29 09:57:38.125 119 12327.67 88.53 55379.93 88888.00 2007-04-29 09:57:38.250 119 12327.67 88.50 55379.90 88888.00 2007-04-29 09:57:38.375 119 12327.70 88.50 55379.90 88888.00 2007-04-29 09:57:38.500 119 12327.67 88.50 55379.95 88888.00 2007-04-29 09:57:38.625 119 12327.65 88.45 55379.97 88888.00 2007-04-29 09:57:38.750 119 12327.62 88.42 55379.95 88888.00 2007-04-29 09:57:38.875 119 12327.60 88.42 55379.95 88888.00 2007-04-29 09:57:39.000 119 12327.62 88.45 55380.00 88888.00 2007-04-29 09:57:39.125 119 12327.62 88.42 55380.00 88888.00 2007-04-29 09:57:39.250 119 12327.50 88.42 55380.00 88888.00 2007-04-29 09:57:39.375 119 12327.48 88.45 55380.00 88888.00 2007-04-29 09:57:39.500 119 12327.52 88.40 55380.00 88888.00 2007-04-29 09:57:39.625 119 12327.58 88.38 55380.03 88888.00 2007-04-29 09:57:39.750 119 12327.50 88.35 55380.03 88888.00 2007-04-29 09:57:39.875 119 12327.48 88.33 55379.97 88888.00 2007-04-29 09:57:40.000 119 12327.55 88.28 55380.00 88888.00 2007-04-29 09:57:40.125 119 12327.50 88.25 55380.03 88888.00 2007-04-29 09:57:40.250 119 12327.48 88.28 55380.07 88888.00 2007-04-29 09:57:40.375 119 12327.48 88.25 55380.05 88888.00 2007-04-29 09:57:40.500 119 12327.42 88.28 55380.03 88888.00 2007-04-29 09:57:40.625 119 12327.40 88.28 55380.05 88888.00 2007-04-29 09:57:40.750 119 12327.45 88.28 55380.05 88888.00 2007-04-29 09:57:40.875 119 12327.45 88.17 55380.03 88888.00 2007-04-29 09:57:41.000 119 12327.50 88.20 55380.05 88888.00 2007-04-29 09:57:41.125 119 12327.52 88.22 55380.07 88888.00 2007-04-29 09:57:41.250 119 12327.40 88.20 55380.05 88888.00 2007-04-29 09:57:41.375 119 12327.45 88.15 55380.03 88888.00 2007-04-29 09:57:41.500 119 12327.50 88.20 55380.05 88888.00 2007-04-29 09:57:41.625 119 12327.48 88.20 55380.05 88888.00 2007-04-29 09:57:41.750 119 12327.48 88.17 55380.05 88888.00 2007-04-29 09:57:41.875 119 12327.50 88.20 55380.07 88888.00 2007-04-29 09:57:42.000 119 12327.50 88.20 55380.07 88888.00 2007-04-29 09:57:42.125 119 12327.55 88.30 55380.10 88888.00 2007-04-29 09:57:42.250 119 12327.52 88.22 55380.07 88888.00 2007-04-29 09:57:42.375 119 12327.52 88.25 55380.10 88888.00 2007-04-29 09:57:42.500 119 12327.55 88.28 55380.10 88888.00 2007-04-29 09:57:42.625 119 12327.58 88.30 55380.10 88888.00 2007-04-29 09:57:42.750 119 12327.65 88.30 55380.12 88888.00 2007-04-29 09:57:42.875 119 12327.70 88.33 55380.12 88888.00 2007-04-29 09:57:43.000 119 12327.70 88.33 55380.07 88888.00 2007-04-29 09:57:43.125 119 12327.70 88.38 55380.07 88888.00 2007-04-29 09:57:43.250 119 12327.65 88.35 55380.05 88888.00 2007-04-29 09:57:43.375 119 12327.65 88.35 55380.07 88888.00 2007-04-29 09:57:43.500 119 12327.70 88.42 55380.12 88888.00 2007-04-29 09:57:43.625 119 12327.70 88.45 55380.12 88888.00 2007-04-29 09:57:43.750 119 12327.70 88.47 55380.10 88888.00 2007-04-29 09:57:43.875 119 12327.75 88.53 55380.12 88888.00 2007-04-29 09:57:44.000 119 12327.70 88.45 55380.07 88888.00 2007-04-29 09:57:44.125 119 12327.73 88.50 55380.07 88888.00 2007-04-29 09:57:44.250 119 12327.65 88.47 55380.05 88888.00 2007-04-29 09:57:44.375 119 12327.73 88.47 55380.10 88888.00 2007-04-29 09:57:44.500 119 12327.88 88.53 55380.15 88888.00 2007-04-29 09:57:44.625 119 12327.88 88.60 55380.12 88888.00 2007-04-29 09:57:44.750 119 12327.88 88.60 55380.15 88888.00 2007-04-29 09:57:44.875 119 12327.88 88.65 55380.15 88888.00 2007-04-29 09:57:45.000 119 12327.90 88.70 55380.12 88888.00 2007-04-29 09:57:45.125 119 12327.90 88.67 55380.12 88888.00 2007-04-29 09:57:45.250 119 12327.83 88.67 55380.15 88888.00 2007-04-29 09:57:45.375 119 12327.90 88.72 55380.12 88888.00 2007-04-29 09:57:45.500 119 12327.95 88.75 55380.12 88888.00 2007-04-29 09:57:45.625 119 12327.95 88.80 55380.12 88888.00 2007-04-29 09:57:45.750 119 12327.92 88.72 55380.07 88888.00 2007-04-29 09:57:45.875 119 12327.92 88.72 55380.07 88888.00 2007-04-29 09:57:46.000 119 12327.92 88.75 55380.10 88888.00 2007-04-29 09:57:46.125 119 12327.95 88.75 55380.15 88888.00 2007-04-29 09:57:46.250 119 12327.98 88.78 55380.12 88888.00 2007-04-29 09:57:46.375 119 12328.02 88.80 55380.12 88888.00 2007-04-29 09:57:46.500 119 12328.08 88.83 55380.10 88888.00 2007-04-29 09:57:46.625 119 12328.12 88.88 55380.12 88888.00 2007-04-29 09:57:46.750 119 12328.10 88.90 55380.10 88888.00 2007-04-29 09:57:46.875 119 12328.05 88.92 55380.10 88888.00 2007-04-29 09:57:47.000 119 12328.08 88.90 55380.07 88888.00 2007-04-29 09:57:47.125 119 12328.15 88.88 55380.07 88888.00 2007-04-29 09:57:47.250 119 12328.20 88.88 55380.07 88888.00 2007-04-29 09:57:47.375 119 12328.17 88.95 55380.10 88888.00 2007-04-29 09:57:47.500 119 12328.17 88.95 55380.07 88888.00 2007-04-29 09:57:47.625 119 12328.20 88.97 55380.07 88888.00 2007-04-29 09:57:47.750 119 12328.23 89.05 55380.15 88888.00 2007-04-29 09:57:47.875 119 12328.20 89.03 55380.12 88888.00 2007-04-29 09:57:48.000 119 12328.23 89.05 55380.15 88888.00 2007-04-29 09:57:48.125 119 12328.25 89.05 55380.12 88888.00 2007-04-29 09:57:48.250 119 12328.23 89.05 55380.07 88888.00 2007-04-29 09:57:48.375 119 12328.20 89.03 55380.07 88888.00 2007-04-29 09:57:48.500 119 12328.17 89.05 55380.12 88888.00 2007-04-29 09:57:48.625 119 12328.30 89.10 55380.15 88888.00 2007-04-29 09:57:48.750 119 12328.30 89.03 55380.10 88888.00 2007-04-29 09:57:48.875 119 12328.33 89.08 55380.07 88888.00 2007-04-29 09:57:49.000 119 12328.35 89.10 55380.10 88888.00 2007-04-29 09:57:49.125 119 12328.38 89.12 55380.12 88888.00 2007-04-29 09:57:49.250 119 12328.42 89.10 55380.12 88888.00 2007-04-29 09:57:49.375 119 12328.52 89.15 55380.15 88888.00 2007-04-29 09:57:49.500 119 12328.48 89.12 55380.12 88888.00 2007-04-29 09:57:49.625 119 12328.38 89.17 55380.12 88888.00 2007-04-29 09:57:49.750 119 12328.40 89.17 55380.18 88888.00 2007-04-29 09:57:49.875 119 12328.38 89.15 55380.15 88888.00 2007-04-29 09:57:50.000 119 12328.42 89.17 55380.18 88888.00 2007-04-29 09:57:50.125 119 12328.48 89.20 55380.20 88888.00 2007-04-29 09:57:50.250 119 12328.50 89.28 55380.22 88888.00 2007-04-29 09:57:50.375 119 12328.55 89.35 55380.22 88888.00 2007-04-29 09:57:50.500 119 12328.42 89.25 55380.18 88888.00 2007-04-29 09:57:50.625 119 12328.50 89.25 55380.18 88888.00 2007-04-29 09:57:50.750 119 12328.55 89.35 55380.20 88888.00 2007-04-29 09:57:50.875 119 12328.48 89.35 55380.15 88888.00 2007-04-29 09:57:51.000 119 12328.45 89.40 55380.15 88888.00 2007-04-29 09:57:51.125 119 12328.52 89.40 55380.20 88888.00 2007-04-29 09:57:51.250 119 12328.52 89.38 55380.20 88888.00 2007-04-29 09:57:51.375 119 12328.52 89.42 55380.15 88888.00 2007-04-29 09:57:51.500 119 12328.65 89.50 55380.18 88888.00 2007-04-29 09:57:51.625 119 12328.60 89.45 55380.15 88888.00 2007-04-29 09:57:51.750 119 12328.50 89.47 55380.20 88888.00 2007-04-29 09:57:51.875 119 12328.48 89.53 55380.20 88888.00 2007-04-29 09:57:52.000 119 12328.50 89.50 55380.18 88888.00 2007-04-29 09:57:52.125 119 12328.52 89.50 55380.20 88888.00 2007-04-29 09:57:52.250 119 12328.45 89.45 55380.20 88888.00 2007-04-29 09:57:52.375 119 12328.40 89.50 55380.22 88888.00 2007-04-29 09:57:52.500 119 12328.45 89.50 55380.25 88888.00 2007-04-29 09:57:52.625 119 12328.50 89.55 55380.22 88888.00 2007-04-29 09:57:52.750 119 12328.50 89.50 55380.25 88888.00 2007-04-29 09:57:52.875 119 12328.42 89.45 55380.22 88888.00 2007-04-29 09:57:53.000 119 12328.35 89.53 55380.28 88888.00 2007-04-29 09:57:53.125 119 12328.38 89.58 55380.25 88888.00 2007-04-29 09:57:53.250 119 12328.40 89.58 55380.25 88888.00 2007-04-29 09:57:53.375 119 12328.50 89.58 55380.20 88888.00 2007-04-29 09:57:53.500 119 12328.58 89.60 55380.25 88888.00 2007-04-29 09:57:53.625 119 12328.48 89.60 55380.25 88888.00 2007-04-29 09:57:53.750 119 12328.40 89.58 55380.22 88888.00 2007-04-29 09:57:53.875 119 12328.45 89.55 55380.25 88888.00 2007-04-29 09:57:54.000 119 12328.50 89.62 55380.22 88888.00 2007-04-29 09:57:54.125 119 12328.48 89.62 55380.22 88888.00 2007-04-29 09:57:54.250 119 12328.50 89.65 55380.28 88888.00 2007-04-29 09:57:54.375 119 12328.50 89.62 55380.25 88888.00 2007-04-29 09:57:54.500 119 12328.45 89.62 55380.28 88888.00 2007-04-29 09:57:54.625 119 12328.50 89.67 55380.32 88888.00 2007-04-29 09:57:54.750 119 12328.48 89.67 55380.30 88888.00 2007-04-29 09:57:54.875 119 12328.40 89.65 55380.30 88888.00 2007-04-29 09:57:55.000 119 12328.38 89.62 55380.22 88888.00 2007-04-29 09:57:55.125 119 12328.42 89.60 55380.22 88888.00 2007-04-29 09:57:55.250 119 12328.42 89.67 55380.22 88888.00 2007-04-29 09:57:55.375 119 12328.38 89.67 55380.25 88888.00 2007-04-29 09:57:55.500 119 12328.27 89.65 55380.22 88888.00 2007-04-29 09:57:55.625 119 12328.27 89.65 55380.25 88888.00 2007-04-29 09:57:55.750 119 12328.23 89.62 55380.25 88888.00 2007-04-29 09:57:55.875 119 12328.12 89.60 55380.22 88888.00 2007-04-29 09:57:56.000 119 12328.15 89.62 55380.22 88888.00 2007-04-29 09:57:56.125 119 12328.15 89.67 55380.25 88888.00 2007-04-29 09:57:56.250 119 12328.08 89.65 55380.28 88888.00 2007-04-29 09:57:56.375 119 12327.98 89.65 55380.22 88888.00 2007-04-29 09:57:56.500 119 12327.90 89.65 55380.22 88888.00 2007-04-29 09:57:56.625 119 12327.88 89.65 55380.28 88888.00 2007-04-29 09:57:56.750 119 12327.83 89.65 55380.32 88888.00 2007-04-29 09:57:56.875 119 12327.85 89.65 55380.28 88888.00 2007-04-29 09:57:57.000 119 12327.73 89.65 55380.28 88888.00 2007-04-29 09:57:57.125 119 12327.62 89.65 55380.28 88888.00 2007-04-29 09:57:57.250 119 12327.52 89.60 55380.30 88888.00 2007-04-29 09:57:57.375 119 12327.48 89.62 55380.32 88888.00 2007-04-29 09:57:57.500 119 12327.42 89.60 55380.35 88888.00 2007-04-29 09:57:57.625 119 12327.38 89.58 55380.32 88888.00 2007-04-29 09:57:57.750 119 12327.30 89.50 55380.32 88888.00 2007-04-29 09:57:57.875 119 12327.23 89.45 55380.32 88888.00 2007-04-29 09:57:58.000 119 12327.23 89.40 55380.32 88888.00 2007-04-29 09:57:58.125 119 12327.17 89.35 55380.28 88888.00 2007-04-29 09:57:58.250 119 12327.08 89.33 55380.32 88888.00 2007-04-29 09:57:58.375 119 12327.20 89.33 55380.35 88888.00 2007-04-29 09:57:58.500 119 12327.20 89.38 55380.32 88888.00 2007-04-29 09:57:58.625 119 12327.08 89.33 55380.30 88888.00 2007-04-29 09:57:58.750 119 12327.00 89.28 55380.32 88888.00 2007-04-29 09:57:58.875 119 12327.00 89.30 55380.32 88888.00 2007-04-29 09:57:59.000 119 12327.05 89.35 55380.32 88888.00 2007-04-29 09:57:59.125 119 12327.05 89.38 55380.35 88888.00 2007-04-29 09:57:59.250 119 12326.92 89.28 55380.32 88888.00 2007-04-29 09:57:59.375 119 12326.85 89.25 55380.30 88888.00 2007-04-29 09:57:59.500 119 12326.85 89.35 55380.30 88888.00 2007-04-29 09:57:59.625 119 12326.77 89.38 55380.30 88888.00 2007-04-29 09:57:59.750 119 12326.73 89.35 55380.28 88888.00 2007-04-29 09:57:59.875 119 12326.67 89.38 55380.28 88888.00 2007-04-29 09:58:00.000 119 12326.62 89.35 55380.28 88888.00 2007-04-29 09:58:00.125 119 12326.58 89.35 55380.28 88888.00 2007-04-29 09:58:00.250 119 12326.55 89.33 55380.25 88888.00 2007-04-29 09:58:00.375 119 12326.45 89.33 55380.25 88888.00 2007-04-29 09:58:00.500 119 12326.38 89.28 55380.22 88888.00 2007-04-29 09:58:00.625 119 12326.40 89.22 55380.20 88888.00 2007-04-29 09:58:00.750 119 12326.35 89.25 55380.22 88888.00 2007-04-29 09:58:00.875 119 12326.30 89.33 55380.22 88888.00 2007-04-29 09:58:01.000 119 12326.20 89.20 55380.20 88888.00 2007-04-29 09:58:01.125 119 12326.15 89.20 55380.20 88888.00 2007-04-29 09:58:01.250 119 12326.12 89.22 55380.22 88888.00 2007-04-29 09:58:01.375 119 12326.20 89.25 55380.28 88888.00 2007-04-29 09:58:01.500 119 12326.23 89.22 55380.22 88888.00 2007-04-29 09:58:01.625 119 12326.20 89.17 55380.22 88888.00 2007-04-29 09:58:01.750 119 12326.20 89.20 55380.22 88888.00 2007-04-29 09:58:01.875 119 12326.15 89.25 55380.22 88888.00 2007-04-29 09:58:02.000 119 12326.12 89.22 55380.20 88888.00 2007-04-29 09:58:02.125 119 12326.15 89.22 55380.22 88888.00 2007-04-29 09:58:02.250 119 12326.12 89.17 55380.18 88888.00 2007-04-29 09:58:02.375 119 12326.10 89.12 55380.15 88888.00 2007-04-29 09:58:02.500 119 12326.05 89.12 55380.15 88888.00 2007-04-29 09:58:02.625 119 12326.02 89.17 55380.18 88888.00 2007-04-29 09:58:02.750 119 12326.00 89.22 55380.18 88888.00 2007-04-29 09:58:02.875 119 12326.05 89.17 55380.15 88888.00 2007-04-29 09:58:03.000 119 12326.00 89.17 55380.15 88888.00 2007-04-29 09:58:03.125 119 12325.90 89.20 55380.18 88888.00 2007-04-29 09:58:03.250 119 12325.75 89.12 55380.15 88888.00 2007-04-29 09:58:03.375 119 12325.65 89.15 55380.18 88888.00 2007-04-29 09:58:03.500 119 12325.58 89.17 55380.18 88888.00 2007-04-29 09:58:03.625 119 12325.52 89.17 55380.12 88888.00 2007-04-29 09:58:03.750 119 12325.52 89.15 55380.12 88888.00 2007-04-29 09:58:03.875 119 12325.52 89.20 55380.18 88888.00 2007-04-29 09:58:04.000 119 12325.50 89.22 55380.18 88888.00 2007-04-29 09:58:04.125 119 12325.35 89.15 55380.15 88888.00 2007-04-29 09:58:04.250 119 12325.27 89.12 55380.12 88888.00 2007-04-29 09:58:04.375 119 12325.27 89.15 55380.15 88888.00 2007-04-29 09:58:04.500 119 12325.23 89.20 55380.15 88888.00 2007-04-29 09:58:04.625 119 12325.25 89.25 55380.15 88888.00 2007-04-29 09:58:04.750 119 12325.17 89.22 55380.12 88888.00 2007-04-29 09:58:04.875 119 12325.05 89.17 55380.15 88888.00 2007-04-29 09:58:05.000 119 12324.98 89.10 55380.12 88888.00 2007-04-29 09:58:05.125 119 12324.95 89.15 55380.15 88888.00 2007-04-29 09:58:05.250 119 12324.95 89.28 55380.15 88888.00 2007-04-29 09:58:05.375 119 12324.95 89.25 55380.12 88888.00 2007-04-29 09:58:05.500 119 12324.90 89.22 55380.18 88888.00 2007-04-29 09:58:05.625 119 12324.83 89.22 55380.12 88888.00 2007-04-29 09:58:05.750 119 12324.75 89.17 55380.12 88888.00 2007-04-29 09:58:05.875 119 12324.70 89.22 55380.12 88888.00 2007-04-29 09:58:06.000 119 12324.65 89.15 55380.15 88888.00 2007-04-29 09:58:06.125 119 12324.70 89.20 55380.15 88888.00 2007-04-29 09:58:06.250 119 12324.67 89.22 55380.15 88888.00 2007-04-29 09:58:06.375 119 12324.65 89.28 55380.15 88888.00 2007-04-29 09:58:06.500 119 12324.65 89.22 55380.10 88888.00 2007-04-29 09:58:06.625 119 12324.60 89.15 55380.10 88888.00 2007-04-29 09:58:06.750 119 12324.60 89.17 55380.10 88888.00 2007-04-29 09:58:06.875 119 12324.58 89.22 55380.12 88888.00 2007-04-29 09:58:07.000 119 12324.55 89.22 55380.10 88888.00 2007-04-29 09:58:07.125 119 12324.58 89.20 55380.07 88888.00 2007-04-29 09:58:07.250 119 12324.48 89.15 55380.05 88888.00 2007-04-29 09:58:07.375 119 12324.38 89.15 55380.05 88888.00 2007-04-29 09:58:07.500 119 12324.33 89.17 55380.05 88888.00 2007-04-29 09:58:07.625 119 12324.38 89.22 55380.10 88888.00 2007-04-29 09:58:07.750 119 12324.45 89.25 55380.10 88888.00 2007-04-29 09:58:07.875 119 12324.52 89.25 55380.07 88888.00 2007-04-29 09:58:08.000 119 12324.50 89.28 55380.05 88888.00 2007-04-29 09:58:08.125 119 12324.42 89.30 55380.05 88888.00 2007-04-29 09:58:08.250 119 12324.40 89.25 55380.05 88888.00 2007-04-29 09:58:08.375 119 12324.40 89.28 55380.07 88888.00 2007-04-29 09:58:08.500 119 12324.33 89.35 55380.07 88888.00 2007-04-29 09:58:08.625 119 12324.33 89.30 55380.07 88888.00 2007-04-29 09:58:08.750 119 12324.38 89.33 55380.03 88888.00 2007-04-29 09:58:08.875 119 12324.40 89.33 55380.05 88888.00 2007-04-29 09:58:09.000 119 12324.40 89.30 55380.03 88888.00 2007-04-29 09:58:09.125 119 12324.33 89.28 55380.03 88888.00 2007-04-29 09:58:09.250 119 12324.23 89.30 55380.00 88888.00 2007-04-29 09:58:09.375 119 12324.17 89.35 55380.05 88888.00 2007-04-29 09:58:09.500 119 12324.15 89.28 55380.00 88888.00 2007-04-29 09:58:09.625 119 12324.15 89.25 55380.00 88888.00 2007-04-29 09:58:09.750 119 12324.17 89.38 55380.00 88888.00 2007-04-29 09:58:09.875 119 12324.20 89.45 55380.05 88888.00 2007-04-29 09:58:10.000 119 12324.20 89.45 55380.05 88888.00 2007-04-29 09:58:10.125 119 12324.15 89.42 55380.03 88888.00 2007-04-29 09:58:10.250 119 12324.10 89.38 55380.03 88888.00 2007-04-29 09:58:10.375 119 12324.08 89.38 55380.00 88888.00 2007-04-29 09:58:10.500 119 12324.08 89.40 55380.00 88888.00 2007-04-29 09:58:10.625 119 12324.02 89.45 55380.00 88888.00 2007-04-29 09:58:10.750 119 12323.98 89.42 55380.00 88888.00 2007-04-29 09:58:10.875 119 12323.98 89.42 55380.00 88888.00 2007-04-29 09:58:11.000 119 12324.02 89.47 55380.00 88888.00 2007-04-29 09:58:11.125 119 12324.02 89.45 55380.03 88888.00 2007-04-29 09:58:11.250 119 12324.02 89.45 55380.03 88888.00 2007-04-29 09:58:11.375 119 12324.05 89.47 55380.00 88888.00 2007-04-29 09:58:11.500 119 12324.00 89.42 55379.97 88888.00 2007-04-29 09:58:11.625 119 12324.00 89.45 55379.97 88888.00 2007-04-29 09:58:11.750 119 12324.02 89.45 55379.95 88888.00 2007-04-29 09:58:11.875 119 12324.02 89.40 55379.95 88888.00 2007-04-29 09:58:12.000 119 12324.08 89.45 55379.97 88888.00 2007-04-29 09:58:12.125 119 12324.08 89.50 55379.97 88888.00 2007-04-29 09:58:12.250 119 12324.08 89.50 55379.97 88888.00 2007-04-29 09:58:12.375 119 12324.00 89.40 55380.00 88888.00 2007-04-29 09:58:12.500 119 12323.95 89.40 55379.95 88888.00 2007-04-29 09:58:12.625 119 12323.98 89.47 55379.95 88888.00 2007-04-29 09:58:12.750 119 12324.00 89.50 55379.97 88888.00 2007-04-29 09:58:12.875 119 12324.02 89.47 55379.95 88888.00 2007-04-29 09:58:13.000 119 12324.02 89.45 55379.95 88888.00 2007-04-29 09:58:13.125 119 12324.05 89.50 55379.95 88888.00 2007-04-29 09:58:13.250 119 12324.05 89.47 55379.93 88888.00 2007-04-29 09:58:13.375 119 12324.12 89.45 55379.93 88888.00 2007-04-29 09:58:13.500 119 12324.12 89.45 55379.93 88888.00 2007-04-29 09:58:13.625 119 12324.12 89.45 55379.95 88888.00 2007-04-29 09:58:13.750 119 12324.12 89.45 55379.95 88888.00 2007-04-29 09:58:13.875 119 12324.12 89.40 55379.93 88888.00 2007-04-29 09:58:14.000 119 12324.05 89.35 55379.88 88888.00 2007-04-29 09:58:14.125 119 12324.05 89.33 55379.93 88888.00 2007-04-29 09:58:14.250 119 12324.05 89.28 55379.93 88888.00 2007-04-29 09:58:14.375 119 12324.08 89.33 55379.93 88888.00 2007-04-29 09:58:14.500 119 12324.15 89.33 55379.88 88888.00 2007-04-29 09:58:14.625 119 12324.12 89.33 55379.93 88888.00 2007-04-29 09:58:14.750 119 12324.17 89.35 55379.93 88888.00 2007-04-29 09:58:14.875 119 12324.10 89.33 55379.90 88888.00 2007-04-29 09:58:15.000 119 12324.17 89.28 55379.88 88888.00 2007-04-29 09:58:15.125 119 12324.15 89.33 55379.90 88888.00 2007-04-29 09:58:15.250 119 12324.17 89.28 55379.88 88888.00 2007-04-29 09:58:15.375 119 12324.25 89.28 55379.93 88888.00 2007-04-29 09:58:15.500 119 12324.27 89.30 55379.93 88888.00 2007-04-29 09:58:15.625 119 12324.25 89.35 55379.95 88888.00 2007-04-29 09:58:15.750 119 12324.25 89.30 55379.90 88888.00 2007-04-29 09:58:15.875 119 12324.38 89.35 55379.90 88888.00 2007-04-29 09:58:16.000 119 12324.40 89.33 55379.93 88888.00 2007-04-29 09:58:16.125 119 12324.48 89.30 55379.93 88888.00 2007-04-29 09:58:16.250 119 12324.52 89.28 55379.90 88888.00 2007-04-29 09:58:16.375 119 12324.55 89.30 55379.93 88888.00 2007-04-29 09:58:16.500 119 12324.58 89.33 55379.90 88888.00 2007-04-29 09:58:16.625 119 12324.65 89.35 55379.88 88888.00 2007-04-29 09:58:16.750 119 12324.73 89.35 55379.88 88888.00 2007-04-29 09:58:16.875 119 12324.75 89.33 55379.90 88888.00 2007-04-29 09:58:17.000 119 12324.73 89.35 55379.88 88888.00 2007-04-29 09:58:17.125 119 12324.73 89.38 55379.85 88888.00 2007-04-29 09:58:17.250 119 12324.80 89.30 55379.85 88888.00 2007-04-29 09:58:17.375 119 12324.88 89.30 55379.85 88888.00 2007-04-29 09:58:17.500 119 12324.95 89.33 55379.90 88888.00 2007-04-29 09:58:17.625 119 12324.95 89.40 55379.88 88888.00 2007-04-29 09:58:17.750 119 12324.92 89.40 55379.88 88888.00 2007-04-29 09:58:17.875 119 12325.00 89.38 55379.88 88888.00 2007-04-29 09:58:18.000 119 12325.08 89.45 55379.88 88888.00 2007-04-29 09:58:18.125 119 12325.10 89.58 55379.90 88888.00 2007-04-29 09:58:18.250 119 12325.15 89.42 55379.88 88888.00 2007-04-29 09:58:18.375 119 12325.15 89.45 55379.88 88888.00 2007-04-29 09:58:18.500 119 12325.17 89.50 55379.85 88888.00 2007-04-29 09:58:18.625 119 12325.17 89.55 55379.85 88888.00 2007-04-29 09:58:18.750 119 12325.17 89.58 55379.85 88888.00 2007-04-29 09:58:18.875 119 12325.23 89.58 55379.82 88888.00 2007-04-29 09:58:19.000 119 12325.23 89.55 55379.78 88888.00 2007-04-29 09:58:19.125 119 12325.27 89.55 55379.80 88888.00 2007-04-29 09:58:19.250 119 12325.25 89.50 55379.85 88888.00 2007-04-29 09:58:19.375 119 12325.33 89.62 55379.85 88888.00 2007-04-29 09:58:19.500 119 12325.42 89.60 55379.82 88888.00 2007-04-29 09:58:19.625 119 12325.48 89.58 55379.80 88888.00 2007-04-29 09:58:19.750 119 12325.50 89.58 55379.80 88888.00 2007-04-29 09:58:19.875 119 12325.55 89.62 55379.80 88888.00 2007-04-29 09:58:20.000 119 12325.52 89.62 55379.78 88888.00 2007-04-29 09:58:20.125 119 12325.58 89.65 55379.80 88888.00 2007-04-29 09:58:20.250 119 12325.62 89.60 55379.82 88888.00 2007-04-29 09:58:20.375 119 12325.70 89.65 55379.80 88888.00 2007-04-29 09:58:20.500 119 12325.73 89.67 55379.80 88888.00 2007-04-29 09:58:20.625 119 12325.80 89.70 55379.80 88888.00 2007-04-29 09:58:20.750 119 12325.83 89.72 55379.80 88888.00 2007-04-29 09:58:20.875 119 12325.90 89.70 55379.78 88888.00 2007-04-29 09:58:21.000 119 12326.00 89.72 55379.75 88888.00 2007-04-29 09:58:21.125 119 12326.08 89.80 55379.80 88888.00 2007-04-29 09:58:21.250 119 12326.05 89.72 55379.80 88888.00 2007-04-29 09:58:21.375 119 12326.12 89.72 55379.78 88888.00 2007-04-29 09:58:21.500 119 12326.10 89.75 55379.78 88888.00 2007-04-29 09:58:21.625 119 12326.10 89.80 55379.80 88888.00 2007-04-29 09:58:21.750 119 12326.17 89.80 55379.80 88888.00 2007-04-29 09:58:21.875 119 12326.25 89.80 55379.78 88888.00 2007-04-29 09:58:22.000 119 12326.33 89.83 55379.78 88888.00 2007-04-29 09:58:22.125 119 12326.35 89.88 55379.80 88888.00 2007-04-29 09:58:22.250 119 12326.27 89.83 55379.75 88888.00 2007-04-29 09:58:22.375 119 12326.38 89.85 55379.75 88888.00 2007-04-29 09:58:22.500 119 12326.45 89.88 55379.78 88888.00 2007-04-29 09:58:22.625 119 12326.42 89.88 55379.78 88888.00 2007-04-29 09:58:22.750 119 12326.45 89.85 55379.80 88888.00 2007-04-29 09:58:22.875 119 12326.52 89.90 55379.82 88888.00 2007-04-29 09:58:23.000 119 12326.58 89.92 55379.80 88888.00 2007-04-29 09:58:23.125 119 12326.52 89.88 55379.78 88888.00 2007-04-29 09:58:23.250 119 12326.52 89.97 55379.80 88888.00 2007-04-29 09:58:23.375 119 12326.60 90.03 55379.82 88888.00 2007-04-29 09:58:23.500 119 12326.60 90.08 55379.82 88888.00 2007-04-29 09:58:23.625 119 12326.60 90.08 55379.85 88888.00 2007-04-29 09:58:23.750 119 12326.60 90.05 55379.82 88888.00 2007-04-29 09:58:23.875 119 12326.55 90.05 55379.80 88888.00 2007-04-29 09:58:24.000 119 12326.42 90.08 55379.80 88888.00 2007-04-29 09:58:24.125 119 12326.38 90.10 55379.82 88888.00 2007-04-29 09:58:24.250 119 12326.42 90.17 55379.80 88888.00 2007-04-29 09:58:24.375 119 12326.40 90.15 55379.82 88888.00 2007-04-29 09:58:24.500 119 12326.25 90.08 55379.88 88888.00 2007-04-29 09:58:24.625 119 12326.25 90.08 55379.88 88888.00 2007-04-29 09:58:24.750 119 12326.27 90.08 55379.85 88888.00 2007-04-29 09:58:24.875 119 12326.27 90.05 55379.82 88888.00 2007-04-29 09:58:25.000 119 12326.25 90.08 55379.82 88888.00 2007-04-29 09:58:25.125 119 12326.23 90.10 55379.82 88888.00 2007-04-29 09:58:25.250 119 12326.23 90.10 55379.82 88888.00 2007-04-29 09:58:25.375 119 12326.23 90.10 55379.80 88888.00 2007-04-29 09:58:25.500 119 12326.20 90.08 55379.80 88888.00 2007-04-29 09:58:25.625 119 12326.20 90.08 55379.82 88888.00 2007-04-29 09:58:25.750 119 12326.12 90.05 55379.82 88888.00 2007-04-29 09:58:25.875 119 12326.08 90.00 55379.82 88888.00 2007-04-29 09:58:26.000 119 12326.17 89.97 55379.85 88888.00 2007-04-29 09:58:26.125 119 12326.25 89.92 55379.85 88888.00 2007-04-29 09:58:26.250 119 12326.27 89.97 55379.82 88888.00 2007-04-29 09:58:26.375 119 12326.33 89.97 55379.88 88888.00 2007-04-29 09:58:26.500 119 12326.35 89.90 55379.85 88888.00 2007-04-29 09:58:26.625 119 12326.40 89.85 55379.85 88888.00 2007-04-29 09:58:26.750 119 12326.33 89.85 55379.85 88888.00 2007-04-29 09:58:26.875 119 12326.30 89.90 55379.88 88888.00 2007-04-29 09:58:27.000 119 12326.30 89.92 55379.93 88888.00 2007-04-29 09:58:27.125 119 12326.35 89.90 55379.93 88888.00 2007-04-29 09:58:27.250 119 12326.35 89.85 55379.90 88888.00 2007-04-29 09:58:27.375 119 12326.35 89.85 55379.88 88888.00 2007-04-29 09:58:27.500 119 12326.35 89.78 55379.88 88888.00 2007-04-29 09:58:27.625 119 12326.33 89.75 55379.88 88888.00 2007-04-29 09:58:27.750 119 12326.27 89.72 55379.90 88888.00 2007-04-29 09:58:27.875 119 12326.33 89.75 55379.93 88888.00 2007-04-29 09:58:28.000 119 12326.38 89.75 55379.93 88888.00 2007-04-29 09:58:28.125 119 12326.42 89.72 55379.95 88888.00 2007-04-29 09:58:28.250 119 12326.40 89.72 55379.93 88888.00 2007-04-29 09:58:28.375 119 12326.40 89.67 55379.93 88888.00 2007-04-29 09:58:28.500 119 12326.33 89.67 55379.93 88888.00 2007-04-29 09:58:28.625 119 12326.35 89.72 55379.97 88888.00 2007-04-29 09:58:28.750 119 12326.38 89.67 55379.95 88888.00 2007-04-29 09:58:28.875 119 12326.35 89.62 55379.97 88888.00 2007-04-29 09:58:29.000 119 12326.23 89.60 55379.95 88888.00 2007-04-29 09:58:29.125 119 12326.15 89.60 55379.95 88888.00 2007-04-29 09:58:29.250 119 12326.20 89.65 55379.97 88888.00 2007-04-29 09:58:29.375 119 12326.20 89.65 55380.00 88888.00 2007-04-29 09:58:29.500 119 12326.17 89.60 55380.00 88888.00 2007-04-29 09:58:29.625 119 12326.17 89.58 55380.00 88888.00 2007-04-29 09:58:29.750 119 12326.23 89.55 55380.03 88888.00 2007-04-29 09:58:29.875 119 12326.05 89.42 55380.00 88888.00 2007-04-29 09:58:30.000 119 12326.02 89.42 55380.00 88888.00 2007-04-29 09:58:30.125 119 12326.05 89.53 55380.00 88888.00 2007-04-29 09:58:30.250 119 12325.95 89.45 55380.00 88888.00 2007-04-29 09:58:30.375 119 12325.88 89.40 55380.00 88888.00 2007-04-29 09:58:30.500 119 12325.85 89.35 55380.03 88888.00 2007-04-29 09:58:30.625 119 12325.77 89.35 55380.07 88888.00 2007-04-29 09:58:30.750 119 12325.80 89.40 55380.07 88888.00 2007-04-29 09:58:30.875 119 12325.70 89.38 55380.07 88888.00 2007-04-29 09:58:31.000 119 12325.65 89.33 55380.07 88888.00 2007-04-29 09:58:31.125 119 12325.58 89.25 55380.07 88888.00 2007-04-29 09:58:31.250 119 12325.48 89.22 55380.07 88888.00 2007-04-29 09:58:31.375 119 12325.55 89.28 55380.07 88888.00 2007-04-29 09:58:31.500 119 12325.60 89.25 55380.10 88888.00 2007-04-29 09:58:31.625 119 12325.55 89.17 55380.12 88888.00 2007-04-29 09:58:31.750 119 12325.45 89.10 55380.12 88888.00 2007-04-29 09:58:31.875 119 12325.48 89.20 55380.12 88888.00 2007-04-29 09:58:32.000 119 12325.55 89.22 55380.15 88888.00 2007-04-29 09:58:32.125 119 12325.60 89.15 55380.15 88888.00 2007-04-29 09:58:32.250 119 12325.55 89.10 55380.15 88888.00 2007-04-29 09:58:32.375 119 12325.48 89.08 55380.20 88888.00 2007-04-29 09:58:32.500 119 12325.45 89.08 55380.20 88888.00 2007-04-29 09:58:32.625 119 12325.50 89.08 55380.20 88888.00 2007-04-29 09:58:32.750 119 12325.48 89.03 55380.20 88888.00 2007-04-29 09:58:32.875 119 12325.52 88.97 55380.18 88888.00 2007-04-29 09:58:33.000 119 12325.52 88.92 55380.18 88888.00 2007-04-29 09:58:33.125 119 12325.50 88.92 55380.15 88888.00 2007-04-29 09:58:33.250 119 12325.50 88.92 55380.20 88888.00 2007-04-29 09:58:33.375 119 12325.55 88.92 55380.20 88888.00 2007-04-29 09:58:33.500 119 12325.55 88.95 55380.20 88888.00 2007-04-29 09:58:33.625 119 12325.55 88.97 55380.22 88888.00 2007-04-29 09:58:33.750 119 12325.52 88.90 55380.20 88888.00 2007-04-29 09:58:33.875 119 12325.45 88.83 55380.15 88888.00 2007-04-29 09:58:34.000 119 12325.50 88.83 55380.15 88888.00 2007-04-29 09:58:34.125 119 12325.55 88.83 55380.20 88888.00 2007-04-29 09:58:34.250 119 12325.50 88.78 55380.22 88888.00 2007-04-29 09:58:34.375 119 12325.55 88.83 55380.22 88888.00 2007-04-29 09:58:34.500 119 12325.58 88.85 55380.22 88888.00 2007-04-29 09:58:34.625 119 12325.55 88.80 55380.18 88888.00 2007-04-29 09:58:34.750 119 12325.52 88.80 55380.18 88888.00 2007-04-29 09:58:34.875 119 12325.52 88.88 55380.20 88888.00 2007-04-29 09:58:35.000 119 12325.52 88.83 55380.20 88888.00 2007-04-29 09:58:35.125 119 12325.52 88.80 55380.20 88888.00 2007-04-29 09:58:35.250 119 12325.52 88.83 55380.22 88888.00 2007-04-29 09:58:35.375 119 12325.60 88.85 55380.25 88888.00 2007-04-29 09:58:35.500 119 12325.70 88.83 55380.28 88888.00 2007-04-29 09:58:35.625 119 12325.67 88.78 55380.20 88888.00 2007-04-29 09:58:35.750 119 12325.65 88.75 55380.18 88888.00 2007-04-29 09:58:35.875 119 12325.67 88.78 55380.22 88888.00 2007-04-29 09:58:36.000 119 12325.65 88.75 55380.22 88888.00 2007-04-29 09:58:36.125 119 12325.62 88.72 55380.25 88888.00 2007-04-29 09:58:36.250 119 12325.58 88.80 55380.20 88888.00 2007-04-29 09:58:36.375 119 12325.62 88.83 55380.25 88888.00 2007-04-29 09:58:36.500 119 12325.67 88.80 55380.28 88888.00 2007-04-29 09:58:36.625 119 12325.73 88.78 55380.20 88888.00 2007-04-29 09:58:36.750 119 12325.75 88.78 55380.20 88888.00 2007-04-29 09:58:36.875 119 12325.73 88.78 55380.20 88888.00 2007-04-29 09:58:37.000 119 12325.77 88.78 55380.20 88888.00 2007-04-29 09:58:37.125 119 12325.85 88.75 55380.25 88888.00 2007-04-29 09:58:37.250 119 12325.90 88.75 55380.22 88888.00 2007-04-29 09:58:37.375 119 12325.85 88.78 55380.22 88888.00 2007-04-29 09:58:37.500 119 12325.80 88.83 55380.28 88888.00 2007-04-29 09:58:37.625 119 12325.80 88.78 55380.20 88888.00 2007-04-29 09:58:37.750 119 12325.83 88.70 55380.18 88888.00 2007-04-29 09:58:37.875 119 12325.92 88.70 55380.20 88888.00 2007-04-29 09:58:38.000 119 12326.00 88.72 55380.20 88888.00 2007-04-29 09:58:38.125 119 12325.95 88.78 55380.20 88888.00 2007-04-29 09:58:38.250 119 12325.98 88.80 55380.22 88888.00 2007-04-29 09:58:38.375 119 12326.12 88.83 55380.22 88888.00 2007-04-29 09:58:38.500 119 12326.12 88.75 55380.20 88888.00 2007-04-29 09:58:38.625 119 12326.12 88.72 55380.18 88888.00 2007-04-29 09:58:38.750 119 12326.08 88.75 55380.20 88888.00 2007-04-29 09:58:38.875 119 12326.08 88.75 55380.18 88888.00 2007-04-29 09:58:39.000 119 12326.15 88.75 55380.18 88888.00 2007-04-29 09:58:39.125 119 12326.23 88.80 55380.20 88888.00 2007-04-29 09:58:39.250 119 12326.23 88.88 55380.22 88888.00 2007-04-29 09:58:39.375 119 12326.25 88.88 55380.20 88888.00 2007-04-29 09:58:39.500 119 12326.20 88.83 55380.25 88888.00 2007-04-29 09:58:39.625 119 12326.20 88.80 55380.25 88888.00 2007-04-29 09:58:39.750 119 12326.23 88.80 55380.20 88888.00 2007-04-29 09:58:39.875 119 12326.30 88.80 55380.20 88888.00 2007-04-29 09:58:40.000 119 12326.35 88.85 55380.15 88888.00 2007-04-29 09:58:40.125 119 12326.38 88.83 55380.15 88888.00 2007-04-29 09:58:40.250 119 12326.35 88.78 55380.18 88888.00 2007-04-29 09:58:40.375 119 12326.40 88.80 55380.22 88888.00 2007-04-29 09:58:40.500 119 12326.45 88.83 55380.22 88888.00 2007-04-29 09:58:40.625 119 12326.38 88.78 55380.22 88888.00 2007-04-29 09:58:40.750 119 12326.30 88.78 55380.22 88888.00 2007-04-29 09:58:40.875 119 12326.30 88.75 55380.22 88888.00 2007-04-29 09:58:41.000 119 12326.30 88.72 55380.18 88888.00 2007-04-29 09:58:41.125 119 12326.38 88.72 55380.22 88888.00 2007-04-29 09:58:41.250 119 12326.48 88.78 55380.20 88888.00 2007-04-29 09:58:41.375 119 12326.55 88.78 55380.20 88888.00 2007-04-29 09:58:41.500 119 12326.52 88.78 55380.22 88888.00 2007-04-29 09:58:41.625 119 12326.48 88.75 55380.22 88888.00 2007-04-29 09:58:41.750 119 12326.50 88.78 55380.20 88888.00 2007-04-29 09:58:41.875 119 12326.52 88.75 55380.18 88888.00 2007-04-29 09:58:42.000 119 12326.50 88.75 55380.18 88888.00 2007-04-29 09:58:42.125 119 12326.55 88.75 55380.18 88888.00 2007-04-29 09:58:42.250 119 12326.62 88.72 55380.22 88888.00 2007-04-29 09:58:42.375 119 12326.67 88.75 55380.20 88888.00 2007-04-29 09:58:42.500 119 12326.67 88.72 55380.18 88888.00 2007-04-29 09:58:42.625 119 12326.70 88.70 55380.15 88888.00 2007-04-29 09:58:42.750 119 12326.75 88.78 55380.20 88888.00 2007-04-29 09:58:42.875 119 12326.85 88.80 55380.22 88888.00 2007-04-29 09:58:43.000 119 12326.90 88.78 55380.18 88888.00 2007-04-29 09:58:43.125 119 12326.90 88.83 55380.20 88888.00 2007-04-29 09:58:43.250 119 12326.85 88.85 55380.18 88888.00 2007-04-29 09:58:43.375 119 12326.92 88.83 55380.18 88888.00 2007-04-29 09:58:43.500 119 12327.02 88.80 55380.20 88888.00 2007-04-29 09:58:43.625 119 12327.05 88.80 55380.18 88888.00 2007-04-29 09:58:43.750 119 12327.08 88.83 55380.18 88888.00 2007-04-29 09:58:43.875 119 12327.08 88.88 55380.18 88888.00 2007-04-29 09:58:44.000 119 12327.10 88.88 55380.15 88888.00 2007-04-29 09:58:44.125 119 12327.17 88.88 55380.20 88888.00 2007-04-29 09:58:44.250 119 12327.27 88.88 55380.20 88888.00 2007-04-29 09:58:44.375 119 12327.33 88.95 55380.20 88888.00 2007-04-29 09:58:44.500 119 12327.27 89.00 55380.15 88888.00 2007-04-29 09:58:44.625 119 12327.25 88.92 55380.12 88888.00 2007-04-29 09:58:44.750 119 12327.25 88.95 55380.12 88888.00 2007-04-29 09:58:44.875 119 12327.33 88.97 55380.15 88888.00 2007-04-29 09:58:45.000 119 12327.38 89.00 55380.12 88888.00 2007-04-29 09:58:45.125 119 12327.35 88.95 55380.15 88888.00 2007-04-29 09:58:45.250 119 12327.38 88.97 55380.18 88888.00 2007-04-29 09:58:45.375 119 12327.45 89.08 55380.20 88888.00 2007-04-29 09:58:45.500 119 12327.50 89.05 55380.20 88888.00 2007-04-29 09:58:45.625 119 12327.48 89.08 55380.22 88888.00 2007-04-29 09:58:45.750 119 12327.42 89.10 55380.20 88888.00 2007-04-29 09:58:45.875 119 12327.40 89.08 55380.18 88888.00 2007-04-29 09:58:46.000 119 12327.50 89.08 55380.18 88888.00 2007-04-29 09:58:46.125 119 12327.62 89.15 55380.18 88888.00 2007-04-29 09:58:46.250 119 12327.65 89.12 55380.20 88888.00 2007-04-29 09:58:46.375 119 12327.60 89.12 55380.20 88888.00 2007-04-29 09:58:46.500 119 12327.62 89.12 55380.18 88888.00 2007-04-29 09:58:46.625 119 12327.62 89.15 55380.15 88888.00 2007-04-29 09:58:46.750 119 12327.67 89.15 55380.18 88888.00 2007-04-29 09:58:46.875 119 12327.73 89.17 55380.20 88888.00 2007-04-29 09:58:47.000 119 12327.73 89.17 55380.18 88888.00 2007-04-29 09:58:47.125 119 12327.77 89.22 55380.20 88888.00 2007-04-29 09:58:47.250 119 12327.85 89.20 55380.20 88888.00 2007-04-29 09:58:47.375 119 12327.90 89.22 55380.18 88888.00 2007-04-29 09:58:47.500 119 12327.92 89.20 55380.20 88888.00 2007-04-29 09:58:47.625 119 12327.95 89.20 55380.15 88888.00 2007-04-29 09:58:47.750 119 12327.98 89.20 55380.18 88888.00 2007-04-29 09:58:47.875 119 12328.02 89.28 55380.20 88888.00 2007-04-29 09:58:48.000 119 12328.02 89.30 55380.18 88888.00 2007-04-29 09:58:48.125 119 12328.05 89.28 55380.18 88888.00 2007-04-29 09:58:48.250 119 12328.00 89.25 55380.18 88888.00 2007-04-29 09:58:48.375 119 12328.00 89.22 55380.15 88888.00 2007-04-29 09:58:48.500 119 12328.02 89.22 55380.15 88888.00 2007-04-29 09:58:48.625 119 12328.10 89.28 55380.15 88888.00 2007-04-29 09:58:48.750 119 12328.12 89.28 55380.18 88888.00 2007-04-29 09:58:48.875 119 12328.17 89.20 55380.18 88888.00 2007-04-29 09:58:49.000 119 12328.20 89.22 55380.18 88888.00 2007-04-29 09:58:49.125 119 12328.20 89.25 55380.20 88888.00 2007-04-29 09:58:49.250 119 12328.23 89.33 55380.25 88888.00 2007-04-29 09:58:49.375 119 12328.20 89.30 55380.20 88888.00 2007-04-29 09:58:49.500 119 12328.20 89.25 55380.18 88888.00 2007-04-29 09:58:49.625 119 12328.23 89.25 55380.18 88888.00 2007-04-29 09:58:49.750 119 12328.30 89.25 55380.18 88888.00 2007-04-29 09:58:49.875 119 12328.30 89.33 55380.18 88888.00 2007-04-29 09:58:50.000 119 12328.35 89.35 55380.15 88888.00 2007-04-29 09:58:50.125 119 12328.30 89.33 55380.18 88888.00 2007-04-29 09:58:50.250 119 12328.30 89.28 55380.20 88888.00 2007-04-29 09:58:50.375 119 12328.40 89.30 55380.18 88888.00 2007-04-29 09:58:50.500 119 12328.45 89.28 55380.18 88888.00 2007-04-29 09:58:50.625 119 12328.45 89.25 55380.18 88888.00 2007-04-29 09:58:50.750 119 12328.45 89.30 55380.20 88888.00 2007-04-29 09:58:50.875 119 12328.42 89.30 55380.20 88888.00 2007-04-29 09:58:51.000 119 12328.48 89.25 55380.22 88888.00 2007-04-29 09:58:51.125 119 12328.48 89.28 55380.22 88888.00 2007-04-29 09:58:51.250 119 12328.35 89.28 55380.22 88888.00 2007-04-29 09:58:51.375 119 12328.42 89.30 55380.22 88888.00 2007-04-29 09:58:51.500 119 12328.48 89.30 55380.25 88888.00 2007-04-29 09:58:51.625 119 12328.55 89.33 55380.30 88888.00 2007-04-29 09:58:51.750 119 12328.58 89.33 55380.30 88888.00 2007-04-29 09:58:51.875 119 12328.58 89.28 55380.30 88888.00 2007-04-29 09:58:52.000 119 12328.50 89.22 55380.28 88888.00 2007-04-29 09:58:52.125 119 12328.45 89.17 55380.30 88888.00 2007-04-29 09:58:52.250 119 12328.48 89.20 55380.30 88888.00 2007-04-29 09:58:52.375 119 12328.55 89.17 55380.28 88888.00 2007-04-29 09:58:52.500 119 12328.42 89.15 55380.28 88888.00 2007-04-29 09:58:52.625 119 12328.45 89.10 55380.28 88888.00 2007-04-29 09:58:52.750 119 12328.48 89.12 55380.32 88888.00 2007-04-29 09:58:52.875 119 12328.50 89.20 55380.35 88888.00 2007-04-29 09:58:53.000 119 12328.50 89.15 55380.32 88888.00 2007-04-29 09:58:53.125 119 12328.52 89.10 55380.35 88888.00 2007-04-29 09:58:53.250 119 12328.52 89.10 55380.35 88888.00 2007-04-29 09:58:53.375 119 12328.50 89.12 55380.35 88888.00 2007-04-29 09:58:53.500 119 12328.48 89.00 55380.30 88888.00 2007-04-29 09:58:53.625 119 12328.45 89.05 55380.30 88888.00 2007-04-29 09:58:53.750 119 12328.35 89.05 55380.30 88888.00 2007-04-29 09:58:53.875 119 12328.40 89.05 55380.32 88888.00 2007-04-29 09:58:54.000 119 12328.38 89.00 55380.32 88888.00 2007-04-29 09:58:54.125 119 12328.33 89.00 55380.32 88888.00 2007-04-29 09:58:54.250 119 12328.27 89.00 55380.32 88888.00 2007-04-29 09:58:54.375 119 12328.30 88.97 55380.32 88888.00 2007-04-29 09:58:54.500 119 12328.27 88.92 55380.35 88888.00 2007-04-29 09:58:54.625 119 12328.20 88.90 55380.32 88888.00 2007-04-29 09:58:54.750 119 12328.27 88.92 55380.40 88888.00 2007-04-29 09:58:54.875 119 12328.33 88.95 55380.40 88888.00 2007-04-29 09:58:55.000 119 12328.27 88.90 55380.38 88888.00 2007-04-29 09:58:55.125 119 12328.30 88.92 55380.35 88888.00 2007-04-29 09:58:55.250 119 12328.30 88.90 55380.35 88888.00 2007-04-29 09:58:55.375 119 12328.33 88.92 55380.38 88888.00 2007-04-29 09:58:55.500 119 12328.35 88.90 55380.40 88888.00 2007-04-29 09:58:55.625 119 12328.33 88.88 55380.40 88888.00 2007-04-29 09:58:55.750 119 12328.35 88.95 55380.40 88888.00 2007-04-29 09:58:55.875 119 12328.33 88.95 55380.40 88888.00 2007-04-29 09:58:56.000 119 12328.27 88.90 55380.35 88888.00 2007-04-29 09:58:56.125 119 12328.17 88.90 55380.38 88888.00 2007-04-29 09:58:56.250 119 12328.15 88.92 55380.38 88888.00 2007-04-29 09:58:56.375 119 12328.15 88.95 55380.40 88888.00 2007-04-29 09:58:56.500 119 12328.15 88.90 55380.40 88888.00 2007-04-29 09:58:56.625 119 12328.17 88.92 55380.38 88888.00 2007-04-29 09:58:56.750 119 12328.17 88.95 55380.38 88888.00 2007-04-29 09:58:56.875 119 12328.15 88.95 55380.40 88888.00 2007-04-29 09:58:57.000 119 12328.12 88.97 55380.43 88888.00 2007-04-29 09:58:57.125 119 12328.12 89.00 55380.40 88888.00 2007-04-29 09:58:57.250 119 12328.08 88.97 55380.43 88888.00 2007-04-29 09:58:57.375 119 12328.10 88.95 55380.45 88888.00 2007-04-29 09:58:57.500 119 12328.08 88.95 55380.45 88888.00 2007-04-29 09:58:57.625 119 12328.05 88.92 55380.45 88888.00 2007-04-29 09:58:57.750 119 12328.10 88.90 55380.38 88888.00 2007-04-29 09:58:57.875 119 12328.10 88.92 55380.40 88888.00 2007-04-29 09:58:58.000 119 12328.05 88.92 55380.40 88888.00 2007-04-29 09:58:58.125 119 12328.10 88.97 55380.45 88888.00 2007-04-29 09:58:58.250 119 12328.05 88.95 55380.45 88888.00 2007-04-29 09:58:58.375 119 12328.00 88.92 55380.45 88888.00 2007-04-29 09:58:58.500 119 12327.98 88.92 55380.45 88888.00 2007-04-29 09:58:58.625 119 12327.98 88.92 55380.43 88888.00 2007-04-29 09:58:58.750 119 12328.00 88.92 55380.43 88888.00 2007-04-29 09:58:58.875 119 12327.98 88.95 55380.45 88888.00 2007-04-29 09:58:59.000 119 12327.88 88.95 55380.45 88888.00 2007-04-29 09:58:59.125 119 12327.85 88.90 55380.47 88888.00 2007-04-29 09:58:59.250 119 12327.75 88.85 55380.47 88888.00 2007-04-29 09:58:59.375 119 12327.77 88.92 55380.47 88888.00 2007-04-29 09:58:59.500 119 12327.85 88.92 55380.50 88888.00 2007-04-29 09:58:59.625 119 12327.80 88.90 55380.53 88888.00 2007-04-29 09:58:59.750 119 12327.75 88.90 55380.50 88888.00 2007-04-29 09:58:59.875 119 12327.80 88.95 55380.50 88888.00 2007-04-29 09:59:00.000 119 12327.80 88.95 55380.47 88888.00 2007-04-29 09:59:00.125 119 12327.75 88.97 55380.47 88888.00 2007-04-29 09:59:00.250 119 12327.73 89.03 55380.55 88888.00 2007-04-29 09:59:00.375 119 12327.75 89.05 55380.55 88888.00 2007-04-29 09:59:00.500 119 12327.73 89.03 55380.55 88888.00 2007-04-29 09:59:00.625 119 12327.70 89.08 55380.53 88888.00 2007-04-29 09:59:00.750 119 12327.73 89.03 55380.53 88888.00 2007-04-29 09:59:00.875 119 12327.75 89.03 55380.47 88888.00 2007-04-29 09:59:01.000 119 12327.80 89.00 55380.47 88888.00 2007-04-29 09:59:01.125 119 12327.80 89.03 55380.47 88888.00 2007-04-29 09:59:01.250 119 12327.67 89.05 55380.50 88888.00 2007-04-29 09:59:01.375 119 12327.62 89.03 55380.50 88888.00 2007-04-29 09:59:01.500 119 12327.65 89.05 55380.50 88888.00 2007-04-29 09:59:01.625 119 12327.60 89.12 55380.50 88888.00 2007-04-29 09:59:01.750 119 12327.65 89.12 55380.53 88888.00 2007-04-29 09:59:01.875 119 12327.62 89.08 55380.47 88888.00 2007-04-29 09:59:02.000 119 12327.52 89.03 55380.50 88888.00 2007-04-29 09:59:02.125 119 12327.50 89.08 55380.50 88888.00 2007-04-29 09:59:02.250 119 12327.55 89.05 55380.47 88888.00 2007-04-29 09:59:02.375 119 12327.58 89.10 55380.50 88888.00 2007-04-29 09:59:02.500 119 12327.67 89.20 55380.53 88888.00 2007-04-29 09:59:02.625 119 12327.65 89.22 55380.50 88888.00 2007-04-29 09:59:02.750 119 12327.62 89.22 55380.50 88888.00 2007-04-29 09:59:02.875 119 12327.65 89.12 55380.47 88888.00 2007-04-29 09:59:03.000 119 12327.65 89.15 55380.45 88888.00 2007-04-29 09:59:03.125 119 12327.60 89.17 55380.47 88888.00 2007-04-29 09:59:03.250 119 12327.58 89.22 55380.50 88888.00 2007-04-29 09:59:03.375 119 12327.62 89.25 55380.53 88888.00 2007-04-29 09:59:03.500 119 12327.73 89.22 55380.50 88888.00 2007-04-29 09:59:03.625 119 12327.73 89.20 55380.50 88888.00 2007-04-29 09:59:03.750 119 12327.70 89.22 55380.50 88888.00 2007-04-29 09:59:03.875 119 12327.65 89.28 55380.50 88888.00 2007-04-29 09:59:04.000 119 12327.73 89.33 55380.50 88888.00 2007-04-29 09:59:04.125 119 12327.80 89.40 55380.53 88888.00 2007-04-29 09:59:04.250 119 12327.73 89.40 55380.53 88888.00 2007-04-29 09:59:04.375 119 12327.60 89.38 55380.53 88888.00 2007-04-29 09:59:04.500 119 12327.65 89.40 55380.53 88888.00 2007-04-29 09:59:04.625 119 12327.73 89.45 55380.53 88888.00 2007-04-29 09:59:04.750 119 12327.70 89.50 55380.53 88888.00 2007-04-29 09:59:04.875 119 12327.60 89.50 55380.55 88888.00 2007-04-29 09:59:05.000 119 12327.62 89.55 55380.55 88888.00 2007-04-29 09:59:05.125 119 12327.65 89.53 55380.53 88888.00 2007-04-29 09:59:05.250 119 12327.55 89.55 55380.53 88888.00 2007-04-29 09:59:05.375 119 12327.55 89.55 55380.50 88888.00 2007-04-29 09:59:05.500 119 12327.45 89.47 55380.47 88888.00 2007-04-29 09:59:05.625 119 12327.42 89.45 55380.47 88888.00 2007-04-29 09:59:05.750 119 12327.48 89.47 55380.45 88888.00 2007-04-29 09:59:05.875 119 12327.48 89.50 55380.45 88888.00 2007-04-29 09:59:06.000 119 12327.45 89.50 55380.47 88888.00 2007-04-29 09:59:06.125 119 12327.45 89.47 55380.53 88888.00 2007-04-29 09:59:06.250 119 12327.40 89.42 55380.53 88888.00 2007-04-29 09:59:06.375 119 12327.45 89.45 55380.50 88888.00 2007-04-29 09:59:06.500 119 12327.50 89.40 55380.47 88888.00 2007-04-29 09:59:06.625 119 12327.42 89.40 55380.47 88888.00 2007-04-29 09:59:06.750 119 12327.38 89.40 55380.50 88888.00 2007-04-29 09:59:06.875 119 12327.30 89.38 55380.45 88888.00 2007-04-29 09:59:07.000 119 12327.30 89.42 55380.50 88888.00 2007-04-29 09:59:07.125 119 12327.35 89.47 55380.53 88888.00 2007-04-29 09:59:07.250 119 12327.42 89.45 55380.55 88888.00 2007-04-29 09:59:07.375 119 12327.38 89.45 55380.50 88888.00 2007-04-29 09:59:07.500 119 12327.38 89.47 55380.53 88888.00 2007-04-29 09:59:07.625 119 12327.40 89.50 55380.53 88888.00 2007-04-29 09:59:07.750 119 12327.42 89.50 55380.50 88888.00 2007-04-29 09:59:07.875 119 12327.50 89.47 55380.47 88888.00 2007-04-29 09:59:08.000 119 12327.60 89.47 55380.50 88888.00 2007-04-29 09:59:08.125 119 12327.60 89.47 55380.53 88888.00 2007-04-29 09:59:08.250 119 12327.58 89.47 55380.57 88888.00 2007-04-29 09:59:08.375 119 12327.55 89.47 55380.57 88888.00 2007-04-29 09:59:08.500 119 12327.60 89.47 55380.55 88888.00 2007-04-29 09:59:08.625 119 12327.60 89.55 55380.53 88888.00 2007-04-29 09:59:08.750 119 12327.58 89.55 55380.53 88888.00 2007-04-29 09:59:08.875 119 12327.52 89.50 55380.47 88888.00 2007-04-29 09:59:09.000 119 12327.48 89.47 55380.47 88888.00 2007-04-29 09:59:09.125 119 12327.50 89.47 55380.47 88888.00 2007-04-29 09:59:09.250 119 12327.58 89.47 55380.47 88888.00 2007-04-29 09:59:09.375 119 12327.65 89.55 55380.50 88888.00 2007-04-29 09:59:09.500 119 12327.62 89.53 55380.50 88888.00 2007-04-29 09:59:09.625 119 12327.60 89.55 55380.53 88888.00 2007-04-29 09:59:09.750 119 12327.58 89.53 55380.47 88888.00 2007-04-29 09:59:09.875 119 12327.65 89.50 55380.47 88888.00 2007-04-29 09:59:10.000 119 12327.77 89.58 55380.53 88888.00 2007-04-29 09:59:10.125 119 12327.75 89.60 55380.50 88888.00 2007-04-29 09:59:10.250 119 12327.73 89.55 55380.53 88888.00 2007-04-29 09:59:10.375 119 12327.75 89.55 55380.53 88888.00 2007-04-29 09:59:10.500 119 12327.70 89.47 55380.50 88888.00 2007-04-29 09:59:10.625 119 12327.70 89.53 55380.50 88888.00 2007-04-29 09:59:10.750 119 12327.77 89.60 55380.50 88888.00 2007-04-29 09:59:10.875 119 12327.80 89.58 55380.47 88888.00 2007-04-29 09:59:11.000 119 12327.75 89.55 55380.50 88888.00 2007-04-29 09:59:11.125 119 12327.75 89.58 55380.53 88888.00 2007-04-29 09:59:11.250 119 12327.83 89.60 55380.50 88888.00 2007-04-29 09:59:11.375 119 12327.83 89.60 55380.47 88888.00 2007-04-29 09:59:11.500 119 12327.80 89.60 55380.53 88888.00 2007-04-29 09:59:11.625 119 12327.88 89.65 55380.55 88888.00 2007-04-29 09:59:11.750 119 12327.88 89.60 55380.53 88888.00 2007-04-29 09:59:11.875 119 12327.85 89.55 55380.50 88888.00 2007-04-29 09:59:12.000 119 12327.83 89.53 55380.50 88888.00 2007-04-29 09:59:12.125 119 12327.88 89.58 55380.50 88888.00 2007-04-29 09:59:12.250 119 12327.88 89.60 55380.55 88888.00 2007-04-29 09:59:12.375 119 12327.98 89.60 55380.55 88888.00 2007-04-29 09:59:12.500 119 12328.00 89.60 55380.57 88888.00 2007-04-29 09:59:12.625 119 12327.92 89.60 55380.53 88888.00 2007-04-29 09:59:12.750 119 12327.92 89.58 55380.47 88888.00 2007-04-29 09:59:12.875 119 12327.95 89.55 55380.53 88888.00 2007-04-29 09:59:13.000 119 12327.90 89.55 55380.55 88888.00 2007-04-29 09:59:13.125 119 12327.83 89.58 55380.55 88888.00 2007-04-29 09:59:13.250 119 12327.80 89.58 55380.55 88888.00 2007-04-29 09:59:13.375 119 12327.92 89.60 55380.53 88888.00 2007-04-29 09:59:13.500 119 12327.92 89.58 55380.50 88888.00 2007-04-29 09:59:13.625 119 12328.00 89.62 55380.53 88888.00 2007-04-29 09:59:13.750 119 12328.08 89.70 55380.57 88888.00 2007-04-29 09:59:13.875 119 12328.02 89.62 55380.57 88888.00 2007-04-29 09:59:14.000 119 12327.95 89.55 55380.53 88888.00 2007-04-29 09:59:14.125 119 12327.95 89.55 55380.55 88888.00 2007-04-29 09:59:14.250 119 12327.98 89.55 55380.60 88888.00 2007-04-29 09:59:14.375 119 12327.95 89.55 55380.55 88888.00 2007-04-29 09:59:14.500 119 12327.88 89.53 55380.50 88888.00 2007-04-29 09:59:14.625 119 12327.90 89.55 55380.57 88888.00 2007-04-29 09:59:14.750 119 12327.88 89.53 55380.57 88888.00 2007-04-29 09:59:14.875 119 12327.88 89.58 55380.57 88888.00 2007-04-29 09:59:15.000 119 12327.92 89.58 55380.53 88888.00 2007-04-29 09:59:15.125 119 12327.95 89.53 55380.53 88888.00 2007-04-29 09:59:15.250 119 12327.90 89.50 55380.60 88888.00 2007-04-29 09:59:15.375 119 12327.88 89.55 55380.60 88888.00 2007-04-29 09:59:15.500 119 12327.80 89.47 55380.62 88888.00 2007-04-29 09:59:15.625 119 12327.80 89.50 55380.62 88888.00 2007-04-29 09:59:15.750 119 12327.77 89.55 55380.62 88888.00 2007-04-29 09:59:15.875 119 12327.73 89.50 55380.65 88888.00 2007-04-29 09:59:16.000 119 12327.73 89.42 55380.62 88888.00 2007-04-29 09:59:16.125 119 12327.67 89.42 55380.65 88888.00 2007-04-29 09:59:16.250 119 12327.62 89.45 55380.65 88888.00 2007-04-29 09:59:16.375 119 12327.67 89.50 55380.68 88888.00 2007-04-29 09:59:16.500 119 12327.62 89.45 55380.68 88888.00 2007-04-29 09:59:16.625 119 12327.55 89.35 55380.70 88888.00 2007-04-29 09:59:16.750 119 12327.48 89.35 55380.72 88888.00 2007-04-29 09:59:16.875 119 12327.45 89.35 55380.70 88888.00 2007-04-29 09:59:17.000 119 12327.42 89.30 55380.65 88888.00 2007-04-29 09:59:17.125 119 12327.45 89.30 55380.72 88888.00 2007-04-29 09:59:17.250 119 12327.42 89.35 55380.75 88888.00 2007-04-29 09:59:17.375 119 12327.35 89.30 55380.72 88888.00 2007-04-29 09:59:17.500 119 12327.27 89.28 55380.78 88888.00 2007-04-29 09:59:17.625 119 12327.33 89.35 55380.82 88888.00 2007-04-29 09:59:17.750 119 12327.25 89.33 55380.82 88888.00 2007-04-29 09:59:17.875 119 12327.10 89.20 55380.85 88888.00 2007-04-29 09:59:18.000 119 12327.02 89.20 55380.82 88888.00 2007-04-29 09:59:18.125 119 12326.95 89.17 55380.85 88888.00 2007-04-29 09:59:18.250 119 12326.83 89.12 55380.85 88888.00 2007-04-29 09:59:18.375 119 12326.80 89.12 55380.85 88888.00 2007-04-29 09:59:18.500 119 12326.80 89.15 55380.82 88888.00 2007-04-29 09:59:18.625 119 12326.65 89.08 55380.82 88888.00 2007-04-29 09:59:18.750 119 12326.62 89.10 55380.85 88888.00 2007-04-29 09:59:18.875 119 12326.60 89.15 55380.88 88888.00 2007-04-29 09:59:19.000 119 12326.55 89.12 55380.90 88888.00 2007-04-29 09:59:19.125 119 12326.50 89.10 55380.93 88888.00 2007-04-29 09:59:19.250 119 12326.42 89.10 55380.93 88888.00 2007-04-29 09:59:19.375 119 12326.35 89.08 55380.93 88888.00 2007-04-29 09:59:19.500 119 12326.20 89.08 55380.95 88888.00 2007-04-29 09:59:19.625 119 12326.12 89.10 55380.95 88888.00 2007-04-29 09:59:19.750 119 12326.10 89.10 55380.97 88888.00 2007-04-29 09:59:19.875 119 12325.98 89.05 55380.95 88888.00 2007-04-29 09:59:20.000 119 12325.85 89.00 55380.95 88888.00 2007-04-29 09:59:20.125 119 12325.75 89.03 55381.00 88888.00 2007-04-29 09:59:20.250 119 12325.77 89.08 55381.03 88888.00 2007-04-29 09:59:20.375 119 12325.73 89.00 55381.00 88888.00 2007-04-29 09:59:20.500 119 12325.62 88.95 55380.97 88888.00 2007-04-29 09:59:20.625 119 12325.58 88.85 55380.97 88888.00 2007-04-29 09:59:20.750 119 12325.60 88.88 55381.00 88888.00 2007-04-29 09:59:20.875 119 12325.58 88.90 55381.05 88888.00 2007-04-29 09:59:21.000 119 12325.60 88.85 55381.03 88888.00 2007-04-29 09:59:21.125 119 12325.55 88.80 55381.03 88888.00 2007-04-29 09:59:21.250 119 12325.52 88.80 55381.05 88888.00 2007-04-29 09:59:21.375 119 12325.55 88.80 55381.03 88888.00 2007-04-29 09:59:21.500 119 12325.55 88.78 55381.05 88888.00 2007-04-29 09:59:21.625 119 12325.58 88.78 55381.05 88888.00 2007-04-29 09:59:21.750 119 12325.55 88.80 55381.05 88888.00 2007-04-29 09:59:21.875 119 12325.52 88.72 55381.03 88888.00 2007-04-29 09:59:22.000 119 12325.58 88.72 55381.05 88888.00 2007-04-29 09:59:22.125 119 12325.58 88.75 55381.07 88888.00 2007-04-29 09:59:22.250 119 12325.52 88.70 55381.07 88888.00 2007-04-29 09:59:22.375 119 12325.48 88.70 55381.05 88888.00 2007-04-29 09:59:22.500 119 12325.38 88.67 55381.05 88888.00 2007-04-29 09:59:22.625 119 12325.38 88.67 55381.07 88888.00 2007-04-29 09:59:22.750 119 12325.45 88.72 55381.10 88888.00 2007-04-29 09:59:22.875 119 12325.42 88.75 55381.07 88888.00 2007-04-29 09:59:23.000 119 12325.38 88.75 55381.07 88888.00 2007-04-29 09:59:23.125 119 12325.38 88.72 55381.10 88888.00 2007-04-29 09:59:23.250 119 12325.35 88.67 55381.12 88888.00 2007-04-29 09:59:23.375 119 12325.38 88.72 55381.07 88888.00 2007-04-29 09:59:23.500 119 12325.42 88.72 55381.10 88888.00 2007-04-29 09:59:23.625 119 12325.40 88.78 55381.07 88888.00 2007-04-29 09:59:23.750 119 12325.38 88.80 55381.10 88888.00 2007-04-29 09:59:23.875 119 12325.45 88.80 55381.10 88888.00 2007-04-29 09:59:24.000 119 12325.45 88.80 55381.05 88888.00 2007-04-29 09:59:24.125 119 12325.48 88.85 55381.05 88888.00 2007-04-29 09:59:24.250 119 12325.45 88.78 55381.03 88888.00 2007-04-29 09:59:24.375 119 12325.42 88.75 55381.05 88888.00 2007-04-29 09:59:24.500 119 12325.45 88.72 55381.05 88888.00 2007-04-29 09:59:24.625 119 12325.45 88.70 55381.00 88888.00 2007-04-29 09:59:24.750 119 12325.52 88.75 55381.05 88888.00 2007-04-29 09:59:24.875 119 12325.60 88.72 55381.03 88888.00 2007-04-29 09:59:25.000 119 12325.58 88.72 55381.03 88888.00 2007-04-29 09:59:25.125 119 12325.58 88.75 55381.05 88888.00 2007-04-29 09:59:25.250 119 12325.60 88.72 55381.05 88888.00 2007-04-29 09:59:25.375 119 12325.67 88.75 55381.03 88888.00 2007-04-29 09:59:25.500 119 12325.62 88.78 55381.00 88888.00 2007-04-29 09:59:25.625 119 12325.70 88.78 55381.00 88888.00 2007-04-29 09:59:25.750 119 12325.75 88.75 55381.00 88888.00 2007-04-29 09:59:25.875 119 12325.77 88.80 55381.00 88888.00 2007-04-29 09:59:26.000 119 12325.88 88.85 55380.97 88888.00 2007-04-29 09:59:26.125 119 12325.92 88.80 55381.00 88888.00 2007-04-29 09:59:26.250 119 12325.98 88.78 55380.97 88888.00 2007-04-29 09:59:26.375 119 12326.05 88.80 55380.95 88888.00 2007-04-29 09:59:26.500 119 12326.00 88.85 55380.93 88888.00 2007-04-29 09:59:26.625 119 12326.00 88.83 55380.93 88888.00 2007-04-29 09:59:26.750 119 12326.17 88.75 55380.93 88888.00 2007-04-29 09:59:26.875 119 12326.17 88.72 55380.90 88888.00 2007-04-29 09:59:27.000 119 12326.23 88.78 55380.88 88888.00 2007-04-29 09:59:27.125 119 12326.30 88.78 55380.88 88888.00 2007-04-29 09:59:27.250 119 12326.38 88.85 55380.93 88888.00 2007-04-29 09:59:27.375 119 12326.42 88.85 55380.90 88888.00 2007-04-29 09:59:27.500 119 12326.48 88.88 55380.93 88888.00 2007-04-29 09:59:27.625 119 12326.48 88.85 55380.90 88888.00 2007-04-29 09:59:27.750 119 12326.60 88.88 55380.93 88888.00 2007-04-29 09:59:27.875 119 12326.67 88.83 55380.88 88888.00 2007-04-29 09:59:28.000 119 12326.62 88.80 55380.85 88888.00 2007-04-29 09:59:28.125 119 12326.65 88.85 55380.85 88888.00 2007-04-29 09:59:28.250 119 12326.70 88.88 55380.88 88888.00 2007-04-29 09:59:28.375 119 12326.73 88.88 55380.88 88888.00 2007-04-29 09:59:28.500 119 12326.83 88.83 55380.82 88888.00 2007-04-29 09:59:28.625 119 12326.85 88.85 55380.85 88888.00 2007-04-29 09:59:28.750 119 12326.92 88.97 55380.85 88888.00 2007-04-29 09:59:28.875 119 12327.05 89.00 55380.88 88888.00 2007-04-29 09:59:29.000 119 12327.08 88.97 55380.88 88888.00 2007-04-29 09:59:29.125 119 12327.12 88.97 55380.85 88888.00 2007-04-29 09:59:29.250 119 12327.17 89.00 55380.80 88888.00 2007-04-29 09:59:29.375 119 12327.23 88.95 55380.80 88888.00 2007-04-29 09:59:29.500 119 12327.25 88.97 55380.80 88888.00 2007-04-29 09:59:29.625 119 12327.35 89.03 55380.80 88888.00 2007-04-29 09:59:29.750 119 12327.40 89.10 55380.80 88888.00 2007-04-29 09:59:29.875 119 12327.40 89.05 55380.78 88888.00 2007-04-29 09:59:30.000 119 12327.45 89.10 55380.78 88888.00 2007-04-29 09:59:30.125 119 12327.48 89.12 55380.80 88888.00 2007-04-29 09:59:30.250 119 12327.52 89.10 55380.82 88888.00 2007-04-29 09:59:30.375 119 12327.52 89.12 55380.80 88888.00 2007-04-29 09:59:30.500 119 12327.55 89.15 55380.82 88888.00 2007-04-29 09:59:30.625 119 12327.58 89.10 55380.82 88888.00 2007-04-29 09:59:30.750 119 12327.60 89.12 55380.82 88888.00 2007-04-29 09:59:30.875 119 12327.60 89.15 55380.82 88888.00 2007-04-29 09:59:31.000 119 12327.52 89.12 55380.80 88888.00 2007-04-29 09:59:31.125 119 12327.52 89.12 55380.80 88888.00 2007-04-29 09:59:31.250 119 12327.55 89.17 55380.75 88888.00 2007-04-29 09:59:31.375 119 12327.65 89.17 55380.75 88888.00 2007-04-29 09:59:31.500 119 12327.80 89.17 55380.78 88888.00 2007-04-29 09:59:31.625 119 12327.70 89.17 55380.75 88888.00 2007-04-29 09:59:31.750 119 12327.67 89.15 55380.70 88888.00 2007-04-29 09:59:31.875 119 12327.67 89.17 55380.70 88888.00 2007-04-29 09:59:32.000 119 12327.75 89.22 55380.72 88888.00 2007-04-29 09:59:32.125 119 12327.80 89.30 55380.72 88888.00 2007-04-29 09:59:32.250 119 12327.85 89.35 55380.72 88888.00 2007-04-29 09:59:32.375 119 12327.88 89.33 55380.72 88888.00 2007-04-29 09:59:32.500 119 12327.88 89.38 55380.75 88888.00 2007-04-29 09:59:32.625 119 12327.88 89.38 55380.75 88888.00 2007-04-29 09:59:32.750 119 12327.88 89.42 55380.75 88888.00 2007-04-29 09:59:32.875 119 12327.90 89.47 55380.78 88888.00 2007-04-29 09:59:33.000 119 12327.80 89.47 55380.75 88888.00 2007-04-29 09:59:33.125 119 12327.73 89.53 55380.75 88888.00 2007-04-29 09:59:33.250 119 12327.62 89.55 55380.75 88888.00 2007-04-29 09:59:33.375 119 12327.65 89.65 55380.80 88888.00 2007-04-29 09:59:33.500 119 12327.67 89.72 55380.78 88888.00 2007-04-29 09:59:33.625 119 12327.52 89.67 55380.75 88888.00 2007-04-29 09:59:33.750 119 12327.42 89.70 55380.78 88888.00 2007-04-29 09:59:33.875 119 12327.30 89.72 55380.82 88888.00 2007-04-29 09:59:34.000 119 12327.23 89.78 55380.85 88888.00 2007-04-29 09:59:34.125 119 12327.17 89.75 55380.85 88888.00 2007-04-29 09:59:34.250 119 12327.15 89.75 55380.85 88888.00 2007-04-29 09:59:34.375 119 12327.12 89.70 55380.82 88888.00 2007-04-29 09:59:34.500 119 12327.02 89.67 55380.82 88888.00 2007-04-29 09:59:34.625 119 12326.98 89.70 55380.93 88888.00 2007-04-29 09:59:34.750 119 12326.95 89.72 55380.90 88888.00 2007-04-29 09:59:34.875 119 12326.83 89.62 55380.88 88888.00 2007-04-29 09:59:35.000 119 12326.75 89.55 55380.85 88888.00 2007-04-29 09:59:35.125 119 12326.75 89.60 55380.93 88888.00 2007-04-29 09:59:35.250 119 12326.62 89.58 55380.95 88888.00 2007-04-29 09:59:35.375 119 12326.60 89.58 55380.93 88888.00 2007-04-29 09:59:35.500 119 12326.58 89.53 55380.95 88888.00 2007-04-29 09:59:35.625 119 12326.50 89.40 55380.95 88888.00 2007-04-29 09:59:35.750 119 12326.42 89.40 55380.95 88888.00 2007-04-29 09:59:35.875 119 12326.40 89.38 55380.97 88888.00 2007-04-29 09:59:36.000 119 12326.40 89.33 55380.95 88888.00 2007-04-29 09:59:36.125 119 12326.35 89.30 55380.95 88888.00 2007-04-29 09:59:36.250 119 12326.27 89.22 55380.95 88888.00 2007-04-29 09:59:36.375 119 12326.27 89.20 55380.93 88888.00 2007-04-29 09:59:36.500 119 12326.25 89.10 55380.93 88888.00 2007-04-29 09:59:36.625 119 12326.38 89.12 55380.95 88888.00 2007-04-29 09:59:36.750 119 12326.40 89.08 55380.95 88888.00 2007-04-29 09:59:36.875 119 12326.42 89.03 55380.97 88888.00 2007-04-29 09:59:37.000 119 12326.40 88.95 55380.97 88888.00 2007-04-29 09:59:37.125 119 12326.45 88.90 55380.97 88888.00 2007-04-29 09:59:37.250 119 12326.40 88.92 55381.00 88888.00 2007-04-29 09:59:37.375 119 12326.48 89.00 55381.03 88888.00 2007-04-29 09:59:37.500 119 12326.45 88.92 55381.00 88888.00 2007-04-29 09:59:37.625 119 12326.40 88.85 55380.95 88888.00 2007-04-29 09:59:37.750 119 12326.45 88.85 55380.93 88888.00 2007-04-29 09:59:37.875 119 12326.52 88.85 55381.00 88888.00 2007-04-29 09:59:38.000 119 12326.55 88.85 55381.03 88888.00 2007-04-29 09:59:38.125 119 12326.52 88.75 55381.00 88888.00 2007-04-29 09:59:38.250 119 12326.58 88.75 55381.00 88888.00 2007-04-29 09:59:38.375 119 12326.65 88.78 55381.00 88888.00 2007-04-29 09:59:38.500 119 12326.70 88.75 55380.97 88888.00 2007-04-29 09:59:38.625 119 12326.70 88.72 55380.97 88888.00 2007-04-29 09:59:38.750 119 12326.75 88.75 55381.00 88888.00 2007-04-29 09:59:38.875 119 12326.75 88.72 55381.03 88888.00 2007-04-29 09:59:39.000 119 12326.73 88.78 55381.03 88888.00 2007-04-29 09:59:39.125 119 12326.75 88.75 55381.03 88888.00 2007-04-29 09:59:39.250 119 12326.85 88.75 55381.00 88888.00 2007-04-29 09:59:39.375 119 12326.98 88.75 55380.97 88888.00 2007-04-29 09:59:39.500 119 12326.98 88.72 55380.95 88888.00 2007-04-29 09:59:39.625 119 12326.90 88.67 55380.93 88888.00 2007-04-29 09:59:39.750 119 12326.92 88.70 55380.95 88888.00 2007-04-29 09:59:39.875 119 12327.05 88.67 55380.97 88888.00 2007-04-29 09:59:40.000 119 12327.12 88.70 55380.95 88888.00 2007-04-29 09:59:40.125 119 12327.17 88.75 55381.00 88888.00 2007-04-29 09:59:40.250 119 12327.15 88.67 55380.95 88888.00 2007-04-29 09:59:40.375 119 12327.10 88.65 55380.90 88888.00 2007-04-29 09:59:40.500 119 12327.15 88.65 55380.93 88888.00 2007-04-29 09:59:40.625 119 12327.27 88.67 55380.95 88888.00 2007-04-29 09:59:40.750 119 12327.30 88.65 55380.95 88888.00 2007-04-29 09:59:40.875 119 12327.23 88.62 55380.90 88888.00 2007-04-29 09:59:41.000 119 12327.23 88.60 55380.90 88888.00 2007-04-29 09:59:41.125 119 12327.35 88.65 55380.93 88888.00 2007-04-29 09:59:41.250 119 12327.50 88.62 55380.95 88888.00 2007-04-29 09:59:41.375 119 12327.55 88.62 55380.93 88888.00 2007-04-29 09:59:41.500 119 12327.58 88.60 55380.93 88888.00 2007-04-29 09:59:41.625 119 12327.55 88.58 55380.93 88888.00 2007-04-29 09:59:41.750 119 12327.55 88.58 55380.88 88888.00 2007-04-29 09:59:41.875 119 12327.58 88.58 55380.90 88888.00 2007-04-29 09:59:42.000 119 12327.62 88.58 55380.90 88888.00 2007-04-29 09:59:42.125 119 12327.67 88.58 55380.90 88888.00 2007-04-29 09:59:42.250 119 12327.70 88.58 55380.90 88888.00 2007-04-29 09:59:42.375 119 12327.73 88.55 55380.93 88888.00 2007-04-29 09:59:42.500 119 12327.75 88.55 55380.93 88888.00 2007-04-29 09:59:42.625 119 12327.85 88.53 55380.97 88888.00 2007-04-29 09:59:42.750 119 12327.88 88.50 55380.93 88888.00 2007-04-29 09:59:42.875 119 12327.98 88.55 55380.93 88888.00 2007-04-29 09:59:43.000 119 12328.00 88.58 55380.88 88888.00 2007-04-29 09:59:43.125 119 12328.00 88.55 55380.88 88888.00 2007-04-29 09:59:43.250 119 12327.92 88.53 55380.90 88888.00 2007-04-29 09:59:43.375 119 12328.00 88.53 55380.90 88888.00 2007-04-29 09:59:43.500 119 12328.12 88.60 55380.93 88888.00 2007-04-29 09:59:43.625 119 12328.15 88.58 55380.88 88888.00 2007-04-29 09:59:43.750 119 12328.15 88.58 55380.82 88888.00 2007-04-29 09:59:43.875 119 12328.20 88.58 55380.82 88888.00 2007-04-29 09:59:44.000 119 12328.25 88.60 55380.85 88888.00 2007-04-29 09:59:44.125 119 12328.27 88.60 55380.85 88888.00 2007-04-29 09:59:44.250 119 12328.30 88.55 55380.82 88888.00 2007-04-29 09:59:44.375 119 12328.38 88.60 55380.82 88888.00 2007-04-29 09:59:44.500 119 12328.45 88.65 55380.82 88888.00 2007-04-29 09:59:44.625 119 12328.52 88.67 55380.88 88888.00 2007-04-29 09:59:44.750 119 12328.52 88.65 55380.85 88888.00 2007-04-29 09:59:44.875 119 12328.48 88.65 55380.85 88888.00 2007-04-29 09:59:45.000 119 12328.55 88.67 55380.85 88888.00 2007-04-29 09:59:45.125 119 12328.65 88.70 55380.85 88888.00 2007-04-29 09:59:45.250 119 12328.62 88.70 55380.85 88888.00 2007-04-29 09:59:45.375 119 12328.67 88.70 55380.82 88888.00 2007-04-29 09:59:45.500 119 12328.70 88.78 55380.80 88888.00 2007-04-29 09:59:45.625 119 12328.73 88.72 55380.80 88888.00 2007-04-29 09:59:45.750 119 12328.73 88.75 55380.80 88888.00 2007-04-29 09:59:45.875 119 12328.80 88.78 55380.82 88888.00 2007-04-29 09:59:46.000 119 12328.88 88.80 55380.80 88888.00 2007-04-29 09:59:46.125 119 12328.95 88.83 55380.80 88888.00 2007-04-29 09:59:46.250 119 12328.98 88.80 55380.78 88888.00 2007-04-29 09:59:46.375 119 12328.98 88.80 55380.78 88888.00 2007-04-29 09:59:46.500 119 12328.92 88.78 55380.80 88888.00 2007-04-29 09:59:46.625 119 12329.02 88.78 55380.78 88888.00 2007-04-29 09:59:46.750 119 12329.10 88.83 55380.78 88888.00 2007-04-29 09:59:46.875 119 12329.08 88.88 55380.78 88888.00 2007-04-29 09:59:47.000 119 12329.05 88.88 55380.78 88888.00 2007-04-29 09:59:47.125 119 12329.05 88.85 55380.78 88888.00 2007-04-29 09:59:47.250 119 12329.02 88.85 55380.75 88888.00 2007-04-29 09:59:47.375 119 12329.08 88.85 55380.72 88888.00 2007-04-29 09:59:47.500 119 12329.08 88.88 55380.75 88888.00 2007-04-29 09:59:47.625 119 12329.12 88.85 55380.75 88888.00 2007-04-29 09:59:47.750 119 12329.20 88.90 55380.78 88888.00 2007-04-29 09:59:47.875 119 12329.17 88.92 55380.75 88888.00 2007-04-29 09:59:48.000 119 12329.23 88.92 55380.78 88888.00 2007-04-29 09:59:48.125 119 12329.17 88.92 55380.78 88888.00 2007-04-29 09:59:48.250 119 12329.20 88.90 55380.75 88888.00 2007-04-29 09:59:48.375 119 12329.23 88.95 55380.75 88888.00 2007-04-29 09:59:48.500 119 12329.25 88.97 55380.75 88888.00 2007-04-29 09:59:48.625 119 12329.25 88.92 55380.72 88888.00 2007-04-29 09:59:48.750 119 12329.33 88.95 55380.78 88888.00 2007-04-29 09:59:48.875 119 12329.38 88.92 55380.78 88888.00 2007-04-29 09:59:49.000 119 12329.33 88.90 55380.72 88888.00 2007-04-29 09:59:49.125 119 12329.35 88.88 55380.78 88888.00 2007-04-29 09:59:49.250 119 12329.40 88.88 55380.80 88888.00 2007-04-29 09:59:49.375 119 12329.42 88.95 55380.75 88888.00 2007-04-29 09:59:49.500 119 12329.35 88.92 55380.75 88888.00 2007-04-29 09:59:49.625 119 12329.35 88.88 55380.72 88888.00 2007-04-29 09:59:49.750 119 12329.35 88.88 55380.72 88888.00 2007-04-29 09:59:49.875 119 12329.38 88.88 55380.72 88888.00 2007-04-29 09:59:50.000 119 12329.40 88.90 55380.75 88888.00 2007-04-29 09:59:50.125 119 12329.42 88.92 55380.78 88888.00 2007-04-29 09:59:50.250 119 12329.38 88.95 55380.78 88888.00 2007-04-29 09:59:50.375 119 12329.38 88.92 55380.80 88888.00 2007-04-29 09:59:50.500 119 12330.27 89.12 55381.30 88888.00 2007-04-29 09:59:50.625 119 12330.33 89.10 55381.25 88888.00 2007-04-29 09:59:50.750 119 12330.38 89.10 55381.25 88888.00 2007-04-29 09:59:50.875 119 12330.40 89.17 55381.28 88888.00 2007-04-29 09:59:51.000 119 12330.40 89.12 55381.22 88888.00 2007-04-29 09:59:51.125 119 12330.38 89.08 55381.25 88888.00 2007-04-29 09:59:51.250 119 12330.38 89.10 55381.28 88888.00 2007-04-29 09:59:51.375 119 12330.42 89.15 55381.25 88888.00 2007-04-29 09:59:51.500 119 12329.65 88.92 55380.80 88888.00 2007-04-29 09:59:51.625 119 12329.65 88.88 55380.80 88888.00 2007-04-29 09:59:51.750 119 12329.58 88.88 55380.78 88888.00 2007-04-29 09:59:51.875 119 12329.58 88.88 55380.78 88888.00 2007-04-29 09:59:52.000 119 12329.67 88.88 55380.72 88888.00 2007-04-29 09:59:52.125 119 12329.73 88.90 55380.78 88888.00 2007-04-29 09:59:52.250 119 12329.67 88.83 55380.78 88888.00 2007-04-29 09:59:52.375 119 12329.75 88.88 55380.78 88888.00 2007-04-29 09:59:52.500 119 12329.75 88.90 55380.75 88888.00 2007-04-29 09:59:52.625 119 12329.77 88.88 55380.72 88888.00 2007-04-29 09:59:52.750 119 12329.77 88.85 55380.75 88888.00 2007-04-29 09:59:52.875 119 12329.73 88.85 55380.72 88888.00 2007-04-29 09:59:53.000 119 12329.75 88.90 55380.75 88888.00 2007-04-29 09:59:53.125 119 12329.88 88.95 55380.80 88888.00 2007-04-29 09:59:53.250 119 12329.90 88.92 55380.80 88888.00 2007-04-29 09:59:53.375 119 12329.90 88.95 55380.80 88888.00 2007-04-29 09:59:53.500 119 12329.88 88.90 55380.78 88888.00 2007-04-29 09:59:53.625 119 12329.90 88.90 55380.78 88888.00 2007-04-29 09:59:53.750 119 12329.90 88.85 55380.75 88888.00 2007-04-29 09:59:53.875 119 12329.92 88.88 55380.75 88888.00 2007-04-29 09:59:54.000 119 12329.95 88.90 55380.78 88888.00 2007-04-29 09:59:54.125 119 12330.02 88.97 55380.78 88888.00 2007-04-29 09:59:54.250 119 12330.02 88.95 55380.82 88888.00 2007-04-29 09:59:54.375 119 12329.98 88.95 55380.80 88888.00 2007-04-29 09:59:54.500 119 12329.98 88.95 55380.78 88888.00 2007-04-29 09:59:54.625 119 12329.95 88.95 55380.80 88888.00 2007-04-29 09:59:54.750 119 12329.90 88.95 55380.78 88888.00 2007-04-29 09:59:54.875 119 12329.88 88.90 55380.80 88888.00 2007-04-29 09:59:55.000 119 12330.02 88.97 55380.80 88888.00 2007-04-29 09:59:55.125 119 12330.08 89.00 55380.82 88888.00 2007-04-29 09:59:55.250 119 12330.02 88.92 55380.78 88888.00 2007-04-29 09:59:55.375 119 12330.00 88.88 55380.75 88888.00 2007-04-29 09:59:55.500 119 12330.02 88.88 55380.78 88888.00 2007-04-29 09:59:55.625 119 12330.10 88.97 55380.80 88888.00 2007-04-29 09:59:55.750 119 12330.12 88.95 55380.75 88888.00 2007-04-29 09:59:55.875 119 12330.08 88.92 55380.75 88888.00 2007-04-29 09:59:56.000 119 12330.02 88.92 55380.75 88888.00 2007-04-29 09:59:56.125 119 12330.12 88.95 55380.78 88888.00 2007-04-29 09:59:56.250 119 12330.23 88.97 55380.80 88888.00 2007-04-29 09:59:56.375 119 12330.23 89.00 55380.78 88888.00 2007-04-29 09:59:56.500 119 12330.20 88.97 55380.80 88888.00 2007-04-29 09:59:56.625 119 12330.12 88.92 55380.82 88888.00 2007-04-29 09:59:56.750 119 12330.12 88.97 55380.82 88888.00 2007-04-29 09:59:56.875 119 12330.10 89.00 55380.82 88888.00 2007-04-29 09:59:57.000 119 12330.15 88.97 55380.80 88888.00 2007-04-29 09:59:57.125 119 12330.15 89.00 55380.82 88888.00 2007-04-29 09:59:57.250 119 12330.17 88.95 55380.82 88888.00 2007-04-29 09:59:57.375 119 12330.20 88.92 55380.82 88888.00 2007-04-29 09:59:57.500 119 12330.23 88.95 55380.82 88888.00 2007-04-29 09:59:57.625 119 12330.12 88.95 55380.82 88888.00 2007-04-29 09:59:57.750 119 12330.12 88.97 55380.82 88888.00 2007-04-29 09:59:57.875 119 12330.20 88.97 55380.82 88888.00 2007-04-29 09:59:58.000 119 12330.25 88.95 55380.80 88888.00 2007-04-29 09:59:58.125 119 12330.25 88.90 55380.80 88888.00 2007-04-29 09:59:58.250 119 12330.23 88.92 55380.85 88888.00 2007-04-29 09:59:58.375 119 12330.20 88.95 55380.85 88888.00 2007-04-29 09:59:58.500 119 12330.17 88.95 55380.82 88888.00 2007-04-29 09:59:58.625 119 12330.15 88.88 55380.82 88888.00 2007-04-29 09:59:58.750 119 12330.12 88.83 55380.82 88888.00 2007-04-29 09:59:58.875 119 12330.15 88.83 55380.85 88888.00 2007-04-29 09:59:59.000 119 12330.17 88.90 55380.85 88888.00 2007-04-29 09:59:59.125 119 12330.27 88.92 55380.90 88888.00 2007-04-29 09:59:59.250 119 12330.23 88.85 55380.88 88888.00 2007-04-29 09:59:59.375 119 12330.17 88.85 55380.88 88888.00 2007-04-29 09:59:59.500 119 12330.17 88.83 55380.82 88888.00 2007-04-29 09:59:59.625 119 12330.15 88.83 55380.82 88888.00 2007-04-29 09:59:59.750 119 12330.15 88.85 55380.85 88888.00 2007-04-29 09:59:59.875 119 12330.12 88.85 55380.88 88888.00 2007-04-29 10:00:00.000 119 12330.10 88.83 55380.85 88888.00 2007-04-29 10:00:00.125 119 12330.20 88.85 55380.85 88888.00 2007-04-29 10:00:00.250 119 12330.20 88.83 55380.85 88888.00 2007-04-29 10:00:00.375 119 12330.20 88.80 55380.82 88888.00 2007-04-29 10:00:00.500 119 12330.23 88.80 55380.85 88888.00 2007-04-29 10:00:00.625 119 12330.23 88.85 55380.88 88888.00 2007-04-29 10:00:00.750 119 12330.17 88.85 55380.88 88888.00 2007-04-29 10:00:00.875 119 12330.12 88.78 55380.85 88888.00 2007-04-29 10:00:01.000 119 12330.10 88.78 55380.78 88888.00 2007-04-29 10:00:01.125 119 12330.17 88.83 55380.82 88888.00 2007-04-29 10:00:01.250 119 12330.25 88.88 55380.85 88888.00 2007-04-29 10:00:01.375 119 12330.23 88.88 55380.85 88888.00 2007-04-29 10:00:01.500 119 12330.20 88.80 55380.85 88888.00 2007-04-29 10:00:01.625 119 12330.25 88.85 55380.88 88888.00 2007-04-29 10:00:01.750 119 12330.25 88.85 55380.93 88888.00 2007-04-29 10:00:01.875 119 12330.25 88.88 55380.93 88888.00 2007-04-29 10:00:02.000 119 12330.27 88.83 55380.88 88888.00 2007-04-29 10:00:02.125 119 12330.27 88.83 55380.88 88888.00 2007-04-29 10:00:02.250 119 12330.23 88.80 55380.82 88888.00 2007-04-29 10:00:02.375 119 12330.20 88.85 55380.82 88888.00 2007-04-29 10:00:02.500 119 12330.17 88.85 55380.88 88888.00 2007-04-29 10:00:02.625 119 12330.25 88.85 55380.93 88888.00 2007-04-29 10:00:02.750 119 12330.23 88.83 55380.90 88888.00 2007-04-29 10:00:02.875 119 12330.23 88.83 55380.85 88888.00 2007-04-29 10:00:03.000 119 12330.20 88.78 55380.80 88888.00 2007-04-29 10:00:03.125 119 12330.23 88.75 55380.80 88888.00 2007-04-29 10:00:03.250 119 12330.30 88.78 55380.88 88888.00 2007-04-29 10:00:03.375 119 12330.30 88.83 55380.90 88888.00 2007-04-29 10:00:03.500 119 12330.25 88.83 55380.90 88888.00 2007-04-29 10:00:03.625 119 12330.25 88.83 55380.90 88888.00 2007-04-29 10:00:03.750 119 12330.23 88.80 55380.88 88888.00 2007-04-29 10:00:03.875 119 12330.25 88.75 55380.85 88888.00 2007-04-29 10:00:04.000 119 12330.30 88.75 55380.85 88888.00 2007-04-29 10:00:04.125 119 12330.27 88.75 55380.90 88888.00 2007-04-29 10:00:04.250 119 12330.25 88.72 55380.93 88888.00 2007-04-29 10:00:04.375 119 12330.30 88.75 55380.93 88888.00 2007-04-29 10:00:04.500 119 12330.30 88.75 55380.90 88888.00 2007-04-29 10:00:04.625 119 12330.25 88.72 55380.93 88888.00 2007-04-29 10:00:04.750 119 12330.33 88.75 55380.95 88888.00 2007-04-29 10:00:04.875 119 12330.35 88.75 55380.95 88888.00 2007-04-29 10:00:05.000 119 12330.38 88.83 55380.90 88888.00 2007-04-29 10:00:05.125 119 12330.35 88.78 55380.90 88888.00 2007-04-29 10:00:05.250 119 12330.25 88.72 55380.93 88888.00 2007-04-29 10:00:05.375 119 12330.25 88.70 55380.90 88888.00 2007-04-29 10:00:05.500 119 12330.25 88.72 55380.90 88888.00 2007-04-29 10:00:05.625 119 12330.33 88.72 55380.90 88888.00 2007-04-29 10:00:05.750 119 12330.33 88.70 55380.93 88888.00 2007-04-29 10:00:05.875 119 12330.35 88.70 55380.95 88888.00 2007-04-29 10:00:06.000 119 12330.38 88.75 55380.90 88888.00 2007-04-29 10:00:06.125 119 12330.38 88.78 55380.90 88888.00 2007-04-29 10:00:06.250 119 12330.45 88.85 55380.97 88888.00 2007-04-29 10:00:06.375 119 12330.50 88.80 55380.95 88888.00 2007-04-29 10:00:06.500 119 12330.50 88.78 55380.95 88888.00 2007-04-29 10:00:06.625 119 12330.52 88.80 55380.95 88888.00 2007-04-29 10:00:06.750 119 12330.52 88.80 55380.93 88888.00 2007-04-29 10:00:06.875 119 12330.48 88.80 55380.90 88888.00 2007-04-29 10:00:07.000 119 12330.45 88.75 55380.85 88888.00 2007-04-29 10:00:07.125 119 12330.48 88.75 55380.88 88888.00 2007-04-29 10:00:07.250 119 12330.50 88.72 55380.90 88888.00 2007-04-29 10:00:07.375 119 12330.55 88.75 55380.93 88888.00 2007-04-29 10:00:07.500 119 12330.55 88.78 55380.93 88888.00 2007-04-29 10:00:07.625 119 12330.62 88.72 55380.93 88888.00 2007-04-29 10:00:07.750 119 12330.60 88.72 55380.93 88888.00 2007-04-29 10:00:07.875 119 12330.55 88.75 55380.95 88888.00 2007-04-29 10:00:08.000 119 12330.58 88.75 55380.97 88888.00 2007-04-29 10:00:08.125 119 12330.58 88.78 55380.97 88888.00 2007-04-29 10:00:08.250 119 12330.52 88.75 55380.97 88888.00 2007-04-29 10:00:08.375 119 12330.52 88.78 55380.95 88888.00 2007-04-29 10:00:08.500 119 12330.60 88.75 55380.95 88888.00 2007-04-29 10:00:08.625 119 12330.62 88.75 55380.95 88888.00 2007-04-29 10:00:08.750 119 12330.62 88.78 55381.00 88888.00 2007-04-29 10:00:08.875 119 12330.65 88.75 55381.00 88888.00 2007-04-29 10:00:09.000 119 12330.73 88.75 55380.95 88888.00 2007-04-29 10:00:09.125 119 12330.77 88.72 55380.95 88888.00 2007-04-29 10:00:09.250 119 12330.73 88.65 55380.95 88888.00 2007-04-29 10:00:09.375 119 12330.75 88.75 55380.95 88888.00 2007-04-29 10:00:09.500 119 12330.75 88.75 55381.00 88888.00 2007-04-29 10:00:09.625 119 12330.70 88.75 55380.95 88888.00 2007-04-29 10:00:09.750 119 12330.62 88.70 55380.93 88888.00 2007-04-29 10:00:09.875 119 12330.73 88.65 55380.97 88888.00 2007-04-29 10:00:10.000 119 12330.80 88.65 55381.00 88888.00 2007-04-29 10:00:10.125 119 12330.83 88.70 55380.97 88888.00 2007-04-29 10:00:10.250 119 12330.73 88.70 55380.97 88888.00 2007-04-29 10:00:10.375 119 12330.77 88.75 55381.00 88888.00 2007-04-29 10:00:10.500 119 12330.88 88.72 55381.00 88888.00 2007-04-29 10:00:10.625 119 12330.83 88.65 55380.97 88888.00 2007-04-29 10:00:10.750 119 12330.77 88.67 55380.97 88888.00 2007-04-29 10:00:10.875 119 12330.75 88.67 55381.00 88888.00 2007-04-29 10:00:11.000 119 12330.75 88.65 55381.00 88888.00 2007-04-29 10:00:11.125 119 12330.80 88.65 55381.00 88888.00 2007-04-29 10:00:11.250 119 12330.80 88.62 55381.00 88888.00 2007-04-29 10:00:11.375 119 12330.90 88.65 55381.00 88888.00 2007-04-29 10:00:11.500 119 12330.98 88.65 55381.03 88888.00 2007-04-29 10:00:11.625 119 12330.95 88.62 55381.05 88888.00 2007-04-29 10:00:11.750 119 12330.95 88.62 55381.05 88888.00 2007-04-29 10:00:11.875 119 12330.80 88.58 55381.05 88888.00 2007-04-29 10:00:12.000 119 12330.90 88.50 55381.00 88888.00 2007-04-29 10:00:12.125 119 12331.00 88.55 55381.03 88888.00 2007-04-29 10:00:12.250 119 12330.92 88.58 55381.05 88888.00 2007-04-29 10:00:12.375 119 12330.92 88.60 55381.05 88888.00 2007-04-29 10:00:12.500 119 12331.00 88.60 55381.03 88888.00 2007-04-29 10:00:12.625 119 12330.95 88.55 55381.03 88888.00 2007-04-29 10:00:12.750 119 12330.98 88.50 55381.03 88888.00 2007-04-29 10:00:12.875 119 12331.00 88.55 55381.03 88888.00 2007-04-29 10:00:13.000 119 12331.02 88.55 55381.03 88888.00 2007-04-29 10:00:13.125 119 12330.90 88.55 55381.03 88888.00 2007-04-29 10:00:13.250 119 12330.90 88.50 55381.00 88888.00 2007-04-29 10:00:13.375 119 12331.02 88.50 55381.03 88888.00 2007-04-29 10:00:13.500 119 12330.98 88.47 55381.00 88888.00 2007-04-29 10:00:13.625 119 12330.98 88.53 55381.03 88888.00 2007-04-29 10:00:13.750 119 12331.00 88.58 55381.03 88888.00 2007-04-29 10:00:13.875 119 12331.08 88.60 55381.00 88888.00 2007-04-29 10:00:14.000 119 12331.05 88.50 55381.00 88888.00 2007-04-29 10:00:14.125 119 12331.00 88.50 55381.00 88888.00 2007-04-29 10:00:14.250 119 12330.95 88.47 55381.03 88888.00 2007-04-29 10:00:14.375 119 12330.95 88.45 55381.03 88888.00 2007-04-29 10:00:14.500 119 12331.00 88.47 55381.03 88888.00 2007-04-29 10:00:14.625 119 12331.10 88.50 55381.05 88888.00 2007-04-29 10:00:14.750 119 12331.05 88.53 55381.07 88888.00 2007-04-29 10:00:14.875 119 12330.98 88.50 55381.07 88888.00 2007-04-29 10:00:15.000 119 12331.02 88.50 55381.05 88888.00 2007-04-29 10:00:15.125 119 12331.12 88.50 55381.05 88888.00 2007-04-29 10:00:15.250 119 12331.12 88.42 55381.05 88888.00 2007-04-29 10:00:15.375 119 12331.15 88.45 55381.05 88888.00 2007-04-29 10:00:15.500 119 12331.00 88.40 55381.05 88888.00 2007-04-29 10:00:15.625 119 12330.95 88.35 55381.00 88888.00 2007-04-29 10:00:15.750 119 12331.00 88.38 55380.97 88888.00 2007-04-29 10:00:15.875 119 12331.08 88.42 55381.05 88888.00 2007-04-29 10:00:16.000 119 12331.10 88.40 55381.05 88888.00 2007-04-29 10:00:16.125 119 12331.12 88.40 55381.07 88888.00 2007-04-29 10:00:16.250 119 12331.10 88.40 55381.07 88888.00 2007-04-29 10:00:16.375 119 12331.10 88.40 55381.10 88888.00 2007-04-29 10:00:16.500 119 12331.10 88.38 55381.07 88888.00 2007-04-29 10:00:16.625 119 12331.12 88.30 55381.05 88888.00 2007-04-29 10:00:16.750 119 12331.10 88.33 55381.07 88888.00 2007-04-29 10:00:16.875 119 12331.08 88.28 55381.07 88888.00 2007-04-29 10:00:17.000 119 12331.08 88.28 55381.05 88888.00 2007-04-29 10:00:17.125 119 12331.15 88.25 55381.07 88888.00 2007-04-29 10:00:17.250 119 12331.15 88.28 55381.12 88888.00 2007-04-29 10:00:17.375 119 12331.15 88.28 55381.12 88888.00 2007-04-29 10:00:17.500 119 12331.10 88.25 55381.07 88888.00 2007-04-29 10:00:17.625 119 12331.12 88.22 55381.10 88888.00 2007-04-29 10:00:17.750 119 12331.17 88.22 55381.12 88888.00 2007-04-29 10:00:17.875 119 12331.23 88.30 55381.15 88888.00 2007-04-29 10:00:18.000 119 12331.23 88.33 55381.20 88888.00 2007-04-29 10:00:18.125 119 12331.20 88.28 55381.15 88888.00 2007-04-29 10:00:18.250 119 12331.12 88.25 55381.12 88888.00 2007-04-29 10:00:18.375 119 12331.20 88.20 55381.12 88888.00 2007-04-29 10:00:18.500 119 12331.25 88.15 55381.12 88888.00 2007-04-29 10:00:18.625 119 12331.27 88.15 55381.12 88888.00 2007-04-29 10:00:18.750 119 12331.23 88.12 55381.10 88888.00 2007-04-29 10:00:18.875 119 12331.23 88.12 55381.10 88888.00 2007-04-29 10:00:19.000 119 12331.30 88.10 55381.12 88888.00 2007-04-29 10:00:19.125 119 12331.33 88.10 55381.15 88888.00 2007-04-29 10:00:19.250 119 12331.23 88.12 55381.18 88888.00 2007-04-29 10:00:19.375 119 12331.20 88.12 55381.18 88888.00 2007-04-29 10:00:19.500 119 12331.23 88.08 55381.12 88888.00 2007-04-29 10:00:19.625 119 12331.25 88.05 55381.15 88888.00 2007-04-29 10:00:19.750 119 12331.25 88.05 55381.15 88888.00 2007-04-29 10:00:19.875 119 12331.33 88.10 55381.15 88888.00 2007-04-29 10:00:20.000 119 12331.40 88.15 55381.20 88888.00 2007-04-29 10:00:20.125 119 12331.30 88.08 55381.20 88888.00 2007-04-29 10:00:20.250 119 12331.23 88.00 55381.18 88888.00 2007-04-29 10:00:20.375 119 12331.35 88.03 55381.15 88888.00 2007-04-29 10:00:20.500 119 12331.33 88.03 55381.18 88888.00 2007-04-29 10:00:20.625 119 12331.33 88.03 55381.18 88888.00 2007-04-29 10:00:20.750 119 12331.35 88.03 55381.18 88888.00 2007-04-29 10:00:20.875 119 12331.35 88.03 55381.18 88888.00 2007-04-29 10:00:21.000 119 12331.38 88.00 55381.15 88888.00 2007-04-29 10:00:21.125 119 12331.40 88.00 55381.18 88888.00 2007-04-29 10:00:21.250 119 12331.45 87.95 55381.20 88888.00 2007-04-29 10:00:21.375 119 12331.45 87.97 55381.18 88888.00 2007-04-29 10:00:21.500 119 12331.38 88.00 55381.18 88888.00 2007-04-29 10:00:21.625 119 12331.42 88.03 55381.18 88888.00 2007-04-29 10:00:21.750 119 12331.48 88.00 55381.22 88888.00 2007-04-29 10:00:21.875 119 12331.45 88.00 55381.20 88888.00 2007-04-29 10:00:22.000 119 12331.42 87.95 55381.12 88888.00 2007-04-29 10:00:22.125 119 12331.40 87.90 55381.20 88888.00 2007-04-29 10:00:22.250 119 12331.45 87.92 55381.25 88888.00 2007-04-29 10:00:22.375 119 12331.48 87.97 55381.25 88888.00 2007-04-29 10:00:22.500 119 12331.50 87.92 55381.20 88888.00 2007-04-29 10:00:22.625 119 12331.48 87.88 55381.20 88888.00 2007-04-29 10:00:22.750 119 12331.58 87.88 55381.20 88888.00 2007-04-29 10:00:22.875 119 12331.62 87.90 55381.22 88888.00 2007-04-29 10:00:23.000 119 12331.62 87.88 55381.22 88888.00 2007-04-29 10:00:23.125 119 12331.55 87.85 55381.20 88888.00 2007-04-29 10:00:23.250 119 12331.55 87.88 55381.20 88888.00 2007-04-29 10:00:23.375 119 12331.60 87.88 55381.22 88888.00 2007-04-29 10:00:23.500 119 12331.67 87.88 55381.25 88888.00 2007-04-29 10:00:23.625 119 12331.70 87.88 55381.28 88888.00 2007-04-29 10:00:23.750 119 12331.73 87.90 55381.25 88888.00 2007-04-29 10:00:23.875 119 12331.70 87.85 55381.20 88888.00 2007-04-29 10:00:24.000 119 12331.75 87.88 55381.22 88888.00 2007-04-29 10:00:24.125 119 12331.73 87.88 55381.25 88888.00 2007-04-29 10:00:24.250 119 12331.70 87.80 55381.22 88888.00 2007-04-29 10:00:24.375 119 12331.60 87.75 55381.18 88888.00 2007-04-29 10:00:24.500 119 12331.65 87.80 55381.18 88888.00 2007-04-29 10:00:24.625 119 12331.75 87.83 55381.25 88888.00 2007-04-29 10:00:24.750 119 12331.77 87.80 55381.22 88888.00 2007-04-29 10:00:24.875 119 12331.77 87.75 55381.20 88888.00 2007-04-29 10:00:25.000 119 12331.73 87.78 55381.22 88888.00 2007-04-29 10:00:25.125 119 12331.85 87.80 55381.30 88888.00 2007-04-29 10:00:25.250 119 12331.88 87.78 55381.30 88888.00 2007-04-29 10:00:25.375 119 12331.90 87.83 55381.28 88888.00 2007-04-29 10:00:25.500 119 12331.88 87.83 55381.28 88888.00 2007-04-29 10:00:25.625 119 12331.85 87.83 55381.28 88888.00 2007-04-29 10:00:25.750 119 12331.73 87.80 55381.30 88888.00 2007-04-29 10:00:25.875 119 12331.83 87.80 55381.30 88888.00 2007-04-29 10:00:26.000 119 12331.88 87.78 55381.28 88888.00 2007-04-29 10:00:26.125 119 12331.85 87.78 55381.28 88888.00 2007-04-29 10:00:26.250 119 12331.75 87.65 55381.28 88888.00 2007-04-29 10:00:26.375 119 12331.80 87.65 55381.28 88888.00 2007-04-29 10:00:26.500 119 12331.88 87.70 55381.30 88888.00 2007-04-29 10:00:26.625 119 12331.90 87.62 55381.30 88888.00 2007-04-29 10:00:26.750 119 12331.92 87.60 55381.30 88888.00 2007-04-29 10:00:26.875 119 12331.90 87.65 55381.32 88888.00 2007-04-29 10:00:27.000 119 12331.92 87.67 55381.30 88888.00 2007-04-29 10:00:27.125 119 12331.88 87.62 55381.30 88888.00 2007-04-29 10:00:27.250 119 12331.92 87.62 55381.32 88888.00 2007-04-29 10:00:27.375 119 12332.00 87.67 55381.32 88888.00 2007-04-29 10:00:27.500 119 12331.95 87.65 55381.32 88888.00 2007-04-29 10:00:27.625 119 12331.92 87.62 55381.35 88888.00 2007-04-29 10:00:27.750 119 12331.92 87.60 55381.35 88888.00 2007-04-29 10:00:27.875 119 12332.02 87.62 55381.35 88888.00 2007-04-29 10:00:28.000 119 12332.10 87.65 55381.35 88888.00 2007-04-29 10:00:28.125 119 12332.10 87.65 55381.35 88888.00 2007-04-29 10:00:28.250 119 12332.12 87.65 55381.38 88888.00 2007-04-29 10:00:28.375 119 12332.17 87.65 55381.35 88888.00 2007-04-29 10:00:28.500 119 12332.12 87.58 55381.32 88888.00 2007-04-29 10:00:28.625 119 12332.12 87.55 55381.35 88888.00 2007-04-29 10:00:28.750 119 12332.15 87.58 55381.30 88888.00 2007-04-29 10:00:28.875 119 12332.15 87.55 55381.30 88888.00 2007-04-29 10:00:29.000 119 12332.23 87.62 55381.32 88888.00 2007-04-29 10:00:29.125 119 12332.25 87.62 55381.32 88888.00 2007-04-29 10:00:29.250 119 12332.23 87.65 55381.40 88888.00 2007-04-29 10:00:29.375 119 12332.17 87.65 55381.35 88888.00 2007-04-29 10:00:29.500 119 12332.12 87.65 55381.35 88888.00 2007-04-29 10:00:29.625 119 12332.08 87.70 55381.38 88888.00 2007-04-29 10:00:29.750 119 12332.10 87.75 55381.40 88888.00 2007-04-29 10:00:29.875 119 12332.12 87.70 55381.38 88888.00 2007-04-29 10:00:30.000 119 12332.08 87.65 55381.38 88888.00 2007-04-29 10:00:30.125 119 12332.08 87.67 55381.40 88888.00 2007-04-29 10:00:30.250 119 12332.02 87.65 55381.43 88888.00 2007-04-29 10:00:30.375 119 12332.08 87.62 55381.38 88888.00 2007-04-29 10:00:30.500 119 12332.10 87.67 55381.43 88888.00 2007-04-29 10:00:30.625 119 12332.05 87.67 55381.40 88888.00 2007-04-29 10:00:30.750 119 12331.98 87.62 55381.43 88888.00 2007-04-29 10:00:30.875 119 12332.00 87.60 55381.40 88888.00 2007-04-29 10:00:31.000 119 12332.00 87.58 55381.40 88888.00 2007-04-29 10:00:31.125 119 12332.02 87.62 55381.40 88888.00 2007-04-29 10:00:31.250 119 12332.10 87.70 55381.47 88888.00 2007-04-29 10:00:31.375 119 12332.10 87.70 55381.45 88888.00 2007-04-29 10:00:31.500 119 12331.95 87.65 55381.45 88888.00 2007-04-29 10:00:31.625 119 12331.90 87.62 55381.43 88888.00 2007-04-29 10:00:31.750 119 12331.88 87.60 55381.45 88888.00 2007-04-29 10:00:31.875 119 12331.98 87.62 55381.47 88888.00 2007-04-29 10:00:32.000 119 12331.98 87.62 55381.45 88888.00 2007-04-29 10:00:32.125 119 12331.98 87.65 55381.47 88888.00 2007-04-29 10:00:32.250 119 12331.98 87.58 55381.50 88888.00 2007-04-29 10:00:32.375 119 12331.98 87.55 55381.47 88888.00 2007-04-29 10:00:32.500 119 12331.90 87.60 55381.50 88888.00 2007-04-29 10:00:32.625 119 12331.98 87.60 55381.50 88888.00 2007-04-29 10:00:32.750 119 12331.98 87.58 55381.53 88888.00 2007-04-29 10:00:32.875 119 12331.98 87.58 55381.47 88888.00 2007-04-29 10:00:33.000 119 12331.95 87.58 55381.45 88888.00 2007-04-29 10:00:33.125 119 12331.95 87.55 55381.50 88888.00 2007-04-29 10:00:33.250 119 12331.92 87.53 55381.53 88888.00 2007-04-29 10:00:33.375 119 12331.90 87.55 55381.55 88888.00 2007-04-29 10:00:33.500 119 12331.83 87.50 55381.50 88888.00 2007-04-29 10:00:33.625 119 12331.83 87.50 55381.50 88888.00 2007-04-29 10:00:33.750 119 12331.85 87.50 55381.50 88888.00 2007-04-29 10:00:33.875 119 12331.83 87.47 55381.50 88888.00 2007-04-29 10:00:34.000 119 12331.77 87.47 55381.53 88888.00 2007-04-29 10:00:34.125 119 12331.75 87.45 55381.50 88888.00 2007-04-29 10:00:34.250 119 12331.73 87.42 55381.53 88888.00 2007-04-29 10:00:34.375 119 12331.73 87.42 55381.55 88888.00 2007-04-29 10:00:34.500 119 12331.62 87.40 55381.55 88888.00 2007-04-29 10:00:34.625 119 12331.60 87.47 55381.57 88888.00 2007-04-29 10:00:34.750 119 12331.55 87.47 55381.57 88888.00 2007-04-29 10:00:34.875 119 12331.58 87.45 55381.55 88888.00 2007-04-29 10:00:35.000 119 12331.60 87.42 55381.55 88888.00 2007-04-29 10:00:35.125 119 12331.58 87.38 55381.57 88888.00 2007-04-29 10:00:35.250 119 12331.58 87.40 55381.60 88888.00 2007-04-29 10:00:35.375 119 12331.62 87.42 55381.57 88888.00 2007-04-29 10:00:35.500 119 12331.62 87.47 55381.60 88888.00 2007-04-29 10:00:35.625 119 12331.52 87.40 55381.57 88888.00 2007-04-29 10:00:35.750 119 12331.45 87.38 55381.57 88888.00 2007-04-29 10:00:35.875 119 12331.48 87.38 55381.60 88888.00 2007-04-29 10:00:36.000 119 12331.50 87.30 55381.57 88888.00 2007-04-29 10:00:36.125 119 12331.40 87.28 55381.60 88888.00 2007-04-29 10:00:36.250 119 12331.33 87.28 55381.62 88888.00 2007-04-29 10:00:36.375 119 12331.30 87.25 55381.62 88888.00 2007-04-29 10:00:36.500 119 12331.25 87.22 55381.62 88888.00 2007-04-29 10:00:36.625 119 12331.20 87.22 55381.65 88888.00 2007-04-29 10:00:36.750 119 12331.25 87.17 55381.65 88888.00 2007-04-29 10:00:36.875 119 12331.23 87.17 55381.65 88888.00 2007-04-29 10:00:37.000 119 12331.23 87.12 55381.68 88888.00 2007-04-29 10:00:37.125 119 12331.23 87.12 55381.70 88888.00 2007-04-29 10:00:37.250 119 12331.17 87.15 55381.72 88888.00 2007-04-29 10:00:37.375 119 12331.15 87.08 55381.72 88888.00 2007-04-29 10:00:37.500 119 12331.12 87.10 55381.72 88888.00 2007-04-29 10:00:37.625 119 12331.15 87.08 55381.75 88888.00 2007-04-29 10:00:37.750 119 12331.17 87.08 55381.75 88888.00 2007-04-29 10:00:37.875 119 12331.12 87.00 55381.75 88888.00 2007-04-29 10:00:38.000 119 12331.12 86.95 55381.72 88888.00 2007-04-29 10:00:38.125 119 12331.08 86.97 55381.72 88888.00 2007-04-29 10:00:38.250 119 12331.10 87.05 55381.78 88888.00 2007-04-29 10:00:38.375 119 12331.15 87.00 55381.80 88888.00 2007-04-29 10:00:38.500 119 12331.10 86.97 55381.78 88888.00 2007-04-29 10:00:38.625 119 12331.00 86.95 55381.75 88888.00 2007-04-29 10:00:38.750 119 12330.95 86.95 55381.78 88888.00 2007-04-29 10:00:38.875 119 12330.98 86.92 55381.78 88888.00 2007-04-29 10:00:39.000 119 12330.95 86.90 55381.75 88888.00 2007-04-29 10:00:39.125 119 12331.00 86.90 55381.78 88888.00 2007-04-29 10:00:39.250 119 12331.05 86.90 55381.80 88888.00 2007-04-29 10:00:39.375 119 12331.08 86.88 55381.78 88888.00 2007-04-29 10:00:39.500 119 12330.98 86.85 55381.80 88888.00 2007-04-29 10:00:39.625 119 12330.92 86.83 55381.78 88888.00 2007-04-29 10:00:39.750 119 12330.83 86.80 55381.80 88888.00 2007-04-29 10:00:39.875 119 12330.80 86.67 55381.78 88888.00 2007-04-29 10:00:40.000 119 12330.80 86.65 55381.80 88888.00 2007-04-29 10:00:40.125 119 12330.83 86.67 55381.80 88888.00 2007-04-29 10:00:40.250 119 12330.85 86.70 55381.82 88888.00 2007-04-29 10:00:40.375 119 12330.85 86.70 55381.82 88888.00 2007-04-29 10:00:40.500 119 12330.80 86.65 55381.80 88888.00 2007-04-29 10:00:40.625 119 12330.75 86.65 55381.82 88888.00 2007-04-29 10:00:40.750 119 12330.77 86.65 55381.82 88888.00 2007-04-29 10:00:40.875 119 12330.77 86.65 55381.82 88888.00 2007-04-29 10:00:41.000 119 12330.73 86.58 55381.82 88888.00 2007-04-29 10:00:41.125 119 12330.67 86.55 55381.82 88888.00 2007-04-29 10:00:41.250 119 12330.73 86.55 55381.82 88888.00 2007-04-29 10:00:41.375 119 12330.83 86.53 55381.82 88888.00 2007-04-29 10:00:41.500 119 12330.88 86.50 55381.85 88888.00 2007-04-29 10:00:41.625 119 12330.88 86.47 55381.85 88888.00 2007-04-29 10:00:41.750 119 12330.85 86.45 55381.88 88888.00 2007-04-29 10:00:41.875 119 12330.80 86.42 55381.85 88888.00 2007-04-29 10:00:42.000 119 12330.80 86.42 55381.88 88888.00 2007-04-29 10:00:42.125 119 12330.83 86.40 55381.90 88888.00 2007-04-29 10:00:42.250 119 12330.88 86.45 55381.93 88888.00 2007-04-29 10:00:42.375 119 12330.90 86.42 55381.93 88888.00 2007-04-29 10:00:42.500 119 12330.83 86.35 55381.88 88888.00 2007-04-29 10:00:42.625 119 12330.88 86.33 55381.90 88888.00 2007-04-29 10:00:42.750 119 12330.92 86.38 55381.93 88888.00 2007-04-29 10:00:42.875 119 12331.00 86.38 55381.93 88888.00 2007-04-29 10:00:43.000 119 12331.00 86.33 55381.93 88888.00 2007-04-29 10:00:43.125 119 12330.92 86.22 55381.90 88888.00 2007-04-29 10:00:43.250 119 12330.88 86.15 55381.90 88888.00 2007-04-29 10:00:43.375 119 12330.98 86.17 55381.90 88888.00 2007-04-29 10:00:43.500 119 12331.02 86.20 55381.95 88888.00 2007-04-29 10:00:43.625 119 12331.02 86.20 55381.95 88888.00 2007-04-29 10:00:43.750 119 12331.02 86.12 55381.93 88888.00 2007-04-29 10:00:43.875 119 12331.10 86.12 55381.93 88888.00 2007-04-29 10:00:44.000 119 12331.05 86.10 55381.93 88888.00 2007-04-29 10:00:44.125 119 12331.10 86.05 55381.95 88888.00 2007-04-29 10:00:44.250 119 12331.17 86.05 55381.93 88888.00 2007-04-29 10:00:44.375 119 12331.27 86.08 55381.95 88888.00 2007-04-29 10:00:44.500 119 12331.27 86.03 55381.93 88888.00 2007-04-29 10:00:44.625 119 12331.23 86.00 55381.90 88888.00 2007-04-29 10:00:44.750 119 12331.20 85.95 55381.93 88888.00 2007-04-29 10:00:44.875 119 12331.27 85.95 55381.93 88888.00 2007-04-29 10:00:45.000 119 12331.38 86.00 55381.95 88888.00 2007-04-29 10:00:45.125 119 12331.40 85.97 55381.93 88888.00 2007-04-29 10:00:45.250 119 12331.40 85.95 55381.95 88888.00 2007-04-29 10:00:45.375 119 12331.50 86.00 55381.97 88888.00 2007-04-29 10:00:45.500 119 12331.55 86.03 55381.97 88888.00 2007-04-29 10:00:45.625 119 12331.55 85.95 55381.95 88888.00 2007-04-29 10:00:45.750 119 12331.50 85.92 55381.93 88888.00 2007-04-29 10:00:45.875 119 12331.58 85.92 55381.93 88888.00 2007-04-29 10:00:46.000 119 12331.62 85.95 55381.95 88888.00 2007-04-29 10:00:46.125 119 12331.55 85.92 55381.97 88888.00 2007-04-29 10:00:46.250 119 12331.48 85.90 55381.93 88888.00 2007-04-29 10:00:46.375 119 12331.48 85.90 55381.95 88888.00 2007-04-29 10:00:46.500 119 12331.58 85.92 55381.97 88888.00 2007-04-29 10:00:46.625 119 12331.58 85.92 55381.97 88888.00 2007-04-29 10:00:46.750 119 12331.52 85.90 55381.97 88888.00 2007-04-29 10:00:46.875 119 12331.50 85.83 55381.97 88888.00 2007-04-29 10:00:47.000 119 12331.52 85.88 55381.95 88888.00 2007-04-29 10:00:47.125 119 12331.55 85.88 55381.93 88888.00 2007-04-29 10:00:47.250 119 12331.60 85.83 55382.03 88888.00 2007-04-29 10:00:47.375 119 12331.65 85.85 55382.00 88888.00 2007-04-29 10:00:47.500 119 12331.70 85.85 55382.03 88888.00 2007-04-29 10:00:47.625 119 12331.67 85.85 55382.03 88888.00 2007-04-29 10:00:47.750 119 12331.65 85.85 55382.03 88888.00 2007-04-29 10:00:47.875 119 12331.65 85.83 55382.03 88888.00 2007-04-29 10:00:48.000 119 12331.67 85.88 55382.03 88888.00 2007-04-29 10:00:48.125 119 12331.73 85.90 55382.05 88888.00 2007-04-29 10:00:48.250 119 12331.73 85.88 55382.10 88888.00 2007-04-29 10:00:48.375 119 12331.65 85.88 55382.10 88888.00 2007-04-29 10:00:48.500 119 12331.65 85.90 55382.10 88888.00 2007-04-29 10:00:48.625 119 12331.65 85.90 55382.10 88888.00 2007-04-29 10:00:48.750 119 12331.67 85.90 55382.10 88888.00 2007-04-29 10:00:48.875 119 12331.67 85.88 55382.10 88888.00 2007-04-29 10:00:49.000 119 12331.70 85.88 55382.10 88888.00 2007-04-29 10:00:49.125 119 12331.65 85.90 55382.10 88888.00 2007-04-29 10:00:49.250 119 12331.58 85.85 55382.12 88888.00 2007-04-29 10:00:49.375 119 12331.58 85.83 55382.15 88888.00 2007-04-29 10:00:49.500 119 12331.65 85.85 55382.15 88888.00 2007-04-29 10:00:49.625 119 12331.67 85.83 55382.15 88888.00 2007-04-29 10:00:49.750 119 12331.65 85.78 55382.18 88888.00 2007-04-29 10:00:49.875 119 12331.70 85.83 55382.18 88888.00 2007-04-29 10:00:50.000 119 12331.65 85.80 55382.15 88888.00 2007-04-29 10:00:50.125 119 12331.65 85.72 55382.18 88888.00 2007-04-29 10:00:50.250 119 12331.62 85.72 55382.18 88888.00 2007-04-29 10:00:50.375 119 12331.65 85.67 55382.15 88888.00 2007-04-29 10:00:50.500 119 12331.62 85.67 55382.20 88888.00 2007-04-29 10:00:50.625 119 12331.73 85.70 55382.22 88888.00 2007-04-29 10:00:50.750 119 12331.75 85.70 55382.25 88888.00 2007-04-29 10:00:50.875 119 12331.73 85.67 55382.25 88888.00 2007-04-29 10:00:51.000 119 12331.67 85.60 55382.20 88888.00 2007-04-29 10:00:51.125 119 12331.67 85.62 55382.22 88888.00 2007-04-29 10:00:51.250 119 12331.80 85.65 55382.30 88888.00 2007-04-29 10:00:51.375 119 12331.90 85.67 55382.30 88888.00 2007-04-29 10:00:51.500 119 12331.88 85.65 55382.28 88888.00 2007-04-29 10:00:51.625 119 12331.80 85.55 55382.28 88888.00 2007-04-29 10:00:51.750 119 12331.77 85.55 55382.28 88888.00 2007-04-29 10:00:51.875 119 12331.85 85.55 55382.32 88888.00 2007-04-29 10:00:52.000 119 12331.85 85.53 55382.25 88888.00 2007-04-29 10:00:52.125 119 12331.83 85.53 55382.30 88888.00 2007-04-29 10:00:52.250 119 12331.75 85.47 55382.30 88888.00 2007-04-29 10:00:52.375 119 12331.80 85.50 55382.32 88888.00 2007-04-29 10:00:52.500 119 12331.88 85.53 55382.35 88888.00 2007-04-29 10:00:52.625 119 12331.95 85.55 55382.35 88888.00 2007-04-29 10:00:52.750 119 12331.98 85.53 55382.35 88888.00 2007-04-29 10:00:52.875 119 12331.98 85.50 55382.35 88888.00 2007-04-29 10:00:53.000 119 12331.90 85.42 55382.38 88888.00 2007-04-29 10:00:53.125 119 12331.88 85.42 55382.43 88888.00 2007-04-29 10:00:53.250 119 12331.90 85.47 55382.43 88888.00 2007-04-29 10:00:53.375 119 12331.90 85.45 55382.38 88888.00 2007-04-29 10:00:53.500 119 12331.88 85.38 55382.40 88888.00 2007-04-29 10:00:53.625 119 12331.95 85.38 55382.43 88888.00 2007-04-29 10:00:53.750 119 12331.95 85.40 55382.40 88888.00 2007-04-29 10:00:53.875 119 12331.98 85.42 55382.45 88888.00 2007-04-29 10:00:54.000 119 12332.00 85.35 55382.43 88888.00 2007-04-29 10:00:54.125 119 12331.98 85.33 55382.40 88888.00 2007-04-29 10:00:54.250 119 12332.05 85.35 55382.45 88888.00 2007-04-29 10:00:54.375 119 12332.15 85.33 55382.47 88888.00 2007-04-29 10:00:54.500 119 12332.12 85.28 55382.47 88888.00 2007-04-29 10:00:54.625 119 12332.15 85.25 55382.50 88888.00 2007-04-29 10:00:54.750 119 12332.25 85.25 55382.50 88888.00 2007-04-29 10:00:54.875 119 12332.30 85.30 55382.53 88888.00 2007-04-29 10:00:55.000 119 12332.38 85.30 55382.55 88888.00 2007-04-29 10:00:55.125 119 12332.38 85.25 55382.53 88888.00 2007-04-29 10:00:55.250 119 12332.30 85.25 55382.55 88888.00 2007-04-29 10:00:55.375 119 12332.30 85.28 55382.55 88888.00 2007-04-29 10:00:55.500 119 12332.27 85.20 55382.53 88888.00 2007-04-29 10:00:55.625 119 12332.30 85.25 55382.53 88888.00 2007-04-29 10:00:55.750 119 12332.30 85.25 55382.53 88888.00 2007-04-29 10:00:55.875 119 12332.30 85.20 55382.53 88888.00 2007-04-29 10:00:56.000 119 12332.33 85.22 55382.55 88888.00 2007-04-29 10:00:56.125 119 12332.48 85.22 55382.55 88888.00 2007-04-29 10:00:56.250 119 12332.50 85.22 55382.60 88888.00 2007-04-29 10:00:56.375 119 12332.48 85.17 55382.57 88888.00 2007-04-29 10:00:56.500 119 12332.48 85.20 55382.57 88888.00 2007-04-29 10:00:56.625 119 12332.48 85.15 55382.57 88888.00 2007-04-29 10:00:56.750 119 12332.52 85.17 55382.57 88888.00 2007-04-29 10:00:56.875 119 12332.58 85.12 55382.62 88888.00 2007-04-29 10:00:57.000 119 12332.50 85.12 55382.60 88888.00 2007-04-29 10:00:57.125 119 12332.50 85.10 55382.60 88888.00 2007-04-29 10:00:57.250 119 12332.60 85.08 55382.62 88888.00 2007-04-29 10:00:57.375 119 12332.67 85.15 55382.62 88888.00 2007-04-29 10:00:57.500 119 12332.73 85.17 55382.68 88888.00 2007-04-29 10:00:57.625 119 12332.80 85.20 55382.70 88888.00 2007-04-29 10:00:57.750 119 12332.83 85.20 55382.70 88888.00 2007-04-29 10:00:57.875 119 12332.80 85.17 55382.70 88888.00 2007-04-29 10:00:58.000 119 12332.85 85.17 55382.70 88888.00 2007-04-29 10:00:58.125 119 12332.92 85.17 55382.72 88888.00 2007-04-29 10:00:58.250 119 12332.92 85.15 55382.75 88888.00 2007-04-29 10:00:58.375 119 12332.95 85.12 55382.75 88888.00 2007-04-29 10:00:58.500 119 12332.92 85.08 55382.72 88888.00 2007-04-29 10:00:58.625 119 12332.95 85.08 55382.70 88888.00 2007-04-29 10:00:58.750 119 12333.05 85.15 55382.78 88888.00 2007-04-29 10:00:58.875 119 12333.05 85.22 55382.80 88888.00 2007-04-29 10:00:59.000 119 12332.98 85.22 55382.80 88888.00 2007-04-29 10:00:59.125 119 12332.92 85.15 55382.82 88888.00 2007-04-29 10:00:59.250 119 12332.92 85.12 55382.80 88888.00 2007-04-29 10:00:59.375 119 12333.00 85.12 55382.82 88888.00 2007-04-29 10:00:59.500 119 12333.05 85.15 55382.82 88888.00 2007-04-29 10:00:59.625 119 12333.10 85.17 55382.85 88888.00 2007-04-29 10:00:59.750 119 12333.12 85.17 55382.85 88888.00 2007-04-29 10:00:59.875 119 12333.17 85.17 55382.85 88888.00 2007-04-29 10:01:00.000 119 12333.12 85.12 55382.85 88888.00 2007-04-29 10:01:00.125 119 12333.12 85.12 55382.85 88888.00 2007-04-29 10:01:00.250 119 12333.10 85.03 55382.85 88888.00 2007-04-29 10:01:00.375 119 12333.17 85.05 55382.90 88888.00 2007-04-29 10:01:00.500 119 12333.23 85.15 55382.93 88888.00 2007-04-29 10:01:00.625 119 12333.20 85.15 55382.93 88888.00 2007-04-29 10:01:00.750 119 12333.23 85.10 55382.93 88888.00 2007-04-29 10:01:00.875 119 12333.25 85.10 55382.90 88888.00 2007-04-29 10:01:01.000 119 12333.25 85.12 55382.93 88888.00 2007-04-29 10:01:01.125 119 12333.27 85.17 55382.95 88888.00 2007-04-29 10:01:01.250 119 12333.33 85.17 55383.00 88888.00 2007-04-29 10:01:01.375 119 12333.40 85.17 55383.03 88888.00 2007-04-29 10:01:01.500 119 12333.38 85.08 55383.00 88888.00 2007-04-29 10:01:01.625 119 12333.38 85.03 55383.00 88888.00 2007-04-29 10:01:01.750 119 12333.50 85.08 55383.00 88888.00 2007-04-29 10:01:01.875 119 12333.58 85.15 55383.05 88888.00 2007-04-29 10:01:02.000 119 12333.50 85.10 55383.07 88888.00 2007-04-29 10:01:02.125 119 12333.35 85.10 55383.03 88888.00 2007-04-29 10:01:02.250 119 12333.45 85.05 55383.05 88888.00 2007-04-29 10:01:02.375 119 12333.55 85.03 55383.03 88888.00 2007-04-29 10:01:02.500 119 12333.55 85.03 55383.05 88888.00 2007-04-29 10:01:02.625 119 12333.52 85.03 55383.10 88888.00 2007-04-29 10:01:02.750 119 12333.45 85.00 55383.10 88888.00 2007-04-29 10:01:02.875 119 12333.42 84.97 55383.10 88888.00 2007-04-29 10:01:03.000 119 12333.50 85.03 55383.12 88888.00 2007-04-29 10:01:03.125 119 12333.62 85.03 55383.18 88888.00 2007-04-29 10:01:03.250 119 12333.62 84.95 55383.15 88888.00 2007-04-29 10:01:03.375 119 12333.67 85.00 55383.18 88888.00 2007-04-29 10:01:03.500 119 12333.62 84.97 55383.18 88888.00 2007-04-29 10:01:03.625 119 12333.52 84.92 55383.20 88888.00 2007-04-29 10:01:03.750 119 12333.50 84.90 55383.18 88888.00 2007-04-29 10:01:03.875 119 12333.52 84.90 55383.20 88888.00 2007-04-29 10:01:04.000 119 12333.55 84.95 55383.20 88888.00 2007-04-29 10:01:04.125 119 12333.58 84.92 55383.25 88888.00 2007-04-29 10:01:04.250 119 12333.55 84.88 55383.22 88888.00 2007-04-29 10:01:04.375 119 12333.58 84.90 55383.25 88888.00 2007-04-29 10:01:04.500 119 12333.62 84.90 55383.25 88888.00 2007-04-29 10:01:04.625 119 12333.58 84.90 55383.28 88888.00 2007-04-29 10:01:04.750 119 12333.55 84.95 55383.30 88888.00 2007-04-29 10:01:04.875 119 12333.58 84.92 55383.32 88888.00 2007-04-29 10:01:05.000 119 12333.58 84.92 55383.32 88888.00 2007-04-29 10:01:05.125 119 12333.62 84.92 55383.35 88888.00 2007-04-29 10:01:05.250 119 12333.62 84.90 55383.35 88888.00 2007-04-29 10:01:05.375 119 12333.62 84.88 55383.32 88888.00 2007-04-29 10:01:05.500 119 12333.58 84.85 55383.32 88888.00 2007-04-29 10:01:05.625 119 12333.58 84.92 55383.38 88888.00 2007-04-29 10:01:05.750 119 12333.58 84.92 55383.38 88888.00 2007-04-29 10:01:05.875 119 12333.58 84.85 55383.43 88888.00 2007-04-29 10:01:06.000 119 12333.58 84.83 55383.40 88888.00 2007-04-29 10:01:06.125 119 12333.58 84.85 55383.40 88888.00 2007-04-29 10:01:06.250 119 12333.58 84.80 55383.43 88888.00 2007-04-29 10:01:06.375 119 12333.58 84.80 55383.43 88888.00 2007-04-29 10:01:06.500 119 12333.65 84.80 55383.43 88888.00 2007-04-29 10:01:06.625 119 12333.67 84.85 55383.47 88888.00 2007-04-29 10:01:06.750 119 12333.62 84.83 55383.50 88888.00 2007-04-29 10:01:06.875 119 12333.60 84.80 55383.50 88888.00 2007-04-29 10:01:07.000 119 12333.65 84.78 55383.50 88888.00 2007-04-29 10:01:07.125 119 12333.70 84.78 55383.53 88888.00 2007-04-29 10:01:07.250 119 12333.67 84.78 55383.55 88888.00 2007-04-29 10:01:07.375 119 12333.67 84.72 55383.55 88888.00 2007-04-29 10:01:07.500 119 12333.65 84.75 55383.57 88888.00 2007-04-29 10:01:07.625 119 12333.65 84.80 55383.57 88888.00 2007-04-29 10:01:07.750 119 12333.62 84.80 55383.60 88888.00 2007-04-29 10:01:07.875 119 12333.67 84.83 55383.62 88888.00 2007-04-29 10:01:08.000 119 12333.70 84.80 55383.65 88888.00 2007-04-29 10:01:08.125 119 12333.65 84.83 55383.60 88888.00 2007-04-29 10:01:08.250 119 12333.62 84.88 55383.65 88888.00 2007-04-29 10:01:08.375 119 12333.70 84.90 55383.72 88888.00 2007-04-29 10:01:08.500 119 12333.70 84.88 55383.68 88888.00 2007-04-29 10:01:08.625 119 12333.65 84.83 55383.68 88888.00 2007-04-29 10:01:08.750 119 12333.62 84.80 55383.72 88888.00 2007-04-29 10:01:08.875 119 12333.62 84.78 55383.75 88888.00 2007-04-29 10:01:09.000 119 12333.70 84.80 55383.75 88888.00 2007-04-29 10:01:09.125 119 12333.70 84.80 55383.78 88888.00 2007-04-29 10:01:09.250 119 12333.73 84.83 55383.82 88888.00 2007-04-29 10:01:09.375 119 12333.80 84.83 55383.80 88888.00 2007-04-29 10:01:09.500 119 12333.77 84.80 55383.85 88888.00 2007-04-29 10:01:09.625 119 12333.67 84.75 55383.88 88888.00 2007-04-29 10:01:09.750 119 12333.65 84.80 55383.93 88888.00 2007-04-29 10:01:09.875 119 12333.75 84.85 55383.95 88888.00 2007-04-29 10:01:10.000 119 12333.80 84.83 55383.95 88888.00 2007-04-29 10:01:10.125 119 12333.80 84.80 55383.97 88888.00 2007-04-29 10:01:10.250 119 12333.75 84.83 55383.90 88888.00 2007-04-29 10:01:10.375 119 12333.75 84.83 55383.95 88888.00 2007-04-29 10:01:10.500 119 12333.67 84.85 55383.93 88888.00 2007-04-29 10:01:10.625 119 12333.70 84.85 55383.95 88888.00 2007-04-29 10:01:10.750 119 12333.67 84.85 55384.00 88888.00 2007-04-29 10:01:10.875 119 12333.67 84.80 55384.03 88888.00 2007-04-29 10:01:11.000 119 12333.73 84.75 55383.97 88888.00 2007-04-29 10:01:11.125 119 12333.75 84.75 55384.00 88888.00 2007-04-29 10:01:11.250 119 12333.70 84.80 55384.05 88888.00 2007-04-29 10:01:11.375 119 12333.73 84.85 55384.07 88888.00 2007-04-29 10:01:11.500 119 12333.73 84.88 55384.07 88888.00 2007-04-29 10:01:11.625 119 12333.77 84.88 55384.07 88888.00 2007-04-29 10:01:11.750 119 12333.77 84.85 55384.10 88888.00 2007-04-29 10:01:11.875 119 12333.75 84.85 55384.12 88888.00 2007-04-29 10:01:12.000 119 12333.75 84.88 55384.15 88888.00 2007-04-29 10:01:12.125 119 12333.75 84.85 55384.18 88888.00 2007-04-29 10:01:12.250 119 12333.70 84.78 55384.15 88888.00 2007-04-29 10:01:12.375 119 12333.67 84.83 55384.18 88888.00 2007-04-29 10:01:12.500 119 12333.75 84.83 55384.20 88888.00 2007-04-29 10:01:12.625 119 12333.80 84.85 55384.25 88888.00 2007-04-29 10:01:12.750 119 12333.73 84.83 55384.22 88888.00 2007-04-29 10:01:12.875 119 12333.70 84.78 55384.25 88888.00 2007-04-29 10:01:13.000 119 12333.70 84.75 55384.25 88888.00 2007-04-29 10:01:13.125 119 12333.83 84.78 55384.25 88888.00 2007-04-29 10:01:13.250 119 12333.77 84.75 55384.28 88888.00 2007-04-29 10:01:13.375 119 12333.70 84.75 55384.30 88888.00 2007-04-29 10:01:13.500 119 12333.77 84.80 55384.35 88888.00 2007-04-29 10:01:13.625 119 12333.77 84.78 55384.32 88888.00 2007-04-29 10:01:13.750 119 12333.65 84.70 55384.32 88888.00 2007-04-29 10:01:13.875 119 12333.73 84.70 55384.38 88888.00 2007-04-29 10:01:14.000 119 12333.75 84.75 55384.40 88888.00 2007-04-29 10:01:14.125 119 12333.77 84.75 55384.38 88888.00 2007-04-29 10:01:14.250 119 12333.80 84.78 55384.43 88888.00 2007-04-29 10:01:14.375 119 12333.83 84.80 55384.45 88888.00 2007-04-29 10:01:14.500 119 12333.85 84.78 55384.47 88888.00 2007-04-29 10:01:14.625 119 12333.85 84.78 55384.47 88888.00 2007-04-29 10:01:14.750 119 12333.80 84.75 55384.47 88888.00 2007-04-29 10:01:14.875 119 12333.70 84.67 55384.45 88888.00 2007-04-29 10:01:15.000 119 12333.62 84.65 55384.45 88888.00 2007-04-29 10:01:15.125 119 12333.60 84.65 55384.47 88888.00 2007-04-29 10:01:15.250 119 12333.65 84.62 55384.55 88888.00 2007-04-29 10:01:15.375 119 12333.70 84.62 55384.55 88888.00 2007-04-29 10:01:15.500 119 12333.70 84.72 55384.57 88888.00 2007-04-29 10:01:15.625 119 12333.65 84.75 55384.57 88888.00 2007-04-29 10:01:15.750 119 12333.65 84.70 55384.57 88888.00 2007-04-29 10:01:15.875 119 12333.65 84.67 55384.57 88888.00 2007-04-29 10:01:16.000 119 12333.70 84.70 55384.60 88888.00 2007-04-29 10:01:16.125 119 12333.77 84.78 55384.60 88888.00 2007-04-29 10:01:16.250 119 12333.73 84.75 55384.65 88888.00 2007-04-29 10:01:16.375 119 12333.67 84.75 55384.65 88888.00 2007-04-29 10:01:16.500 119 12333.62 84.65 55384.65 88888.00 2007-04-29 10:01:16.625 119 12333.62 84.65 55384.68 88888.00 2007-04-29 10:01:16.750 119 12333.65 84.72 55384.75 88888.00 2007-04-29 10:01:16.875 119 12333.62 84.70 55384.72 88888.00 2007-04-29 10:01:17.000 119 12333.70 84.67 55384.72 88888.00 2007-04-29 10:01:17.125 119 12333.75 84.67 55384.72 88888.00 2007-04-29 10:01:17.250 119 12333.70 84.70 55384.75 88888.00 2007-04-29 10:01:17.375 119 12333.62 84.67 55384.75 88888.00 2007-04-29 10:01:17.500 119 12333.65 84.70 55384.78 88888.00 2007-04-29 10:01:17.625 119 12333.73 84.75 55384.80 88888.00 2007-04-29 10:01:17.750 119 12333.75 84.78 55384.82 88888.00 2007-04-29 10:01:17.875 119 12333.77 84.72 55384.85 88888.00 2007-04-29 10:01:18.000 119 12333.75 84.72 55384.82 88888.00 2007-04-29 10:01:18.125 119 12333.73 84.72 55384.85 88888.00 2007-04-29 10:01:18.250 119 12333.77 84.72 55384.90 88888.00 2007-04-29 10:01:18.375 119 12333.75 84.75 55384.88 88888.00 2007-04-29 10:01:18.500 119 12333.70 84.78 55384.90 88888.00 2007-04-29 10:01:18.625 119 12333.70 84.67 55384.93 88888.00 2007-04-29 10:01:18.750 119 12333.70 84.62 55384.90 88888.00 2007-04-29 10:01:18.875 119 12333.65 84.67 55384.95 88888.00 2007-04-29 10:01:19.000 119 12333.67 84.67 55384.95 88888.00 2007-04-29 10:01:19.125 119 12333.77 84.72 55385.03 88888.00 2007-04-29 10:01:19.250 119 12333.75 84.72 55385.03 88888.00 2007-04-29 10:01:19.375 119 12333.73 84.70 55385.03 88888.00 2007-04-29 10:01:19.500 119 12333.70 84.67 55385.05 88888.00 2007-04-29 10:01:19.625 119 12333.70 84.65 55385.07 88888.00 2007-04-29 10:01:19.750 119 12333.70 84.65 55385.05 88888.00 2007-04-29 10:01:19.875 119 12333.65 84.60 55384.97 88888.00 2007-04-29 10:01:20.000 119 12333.70 84.62 55385.03 88888.00 2007-04-29 10:01:20.125 119 12333.80 84.65 55385.05 88888.00 2007-04-29 10:01:20.250 119 12333.77 84.70 55385.05 88888.00 2007-04-29 10:01:20.375 119 12333.75 84.67 55385.05 88888.00 2007-04-29 10:01:20.500 119 12333.80 84.67 55385.07 88888.00 2007-04-29 10:01:20.625 119 12333.80 84.67 55385.10 88888.00 2007-04-29 10:01:20.750 119 12333.80 84.70 55385.15 88888.00 2007-04-29 10:01:20.875 119 12333.75 84.70 55385.18 88888.00 2007-04-29 10:01:21.000 119 12333.70 84.65 55385.15 88888.00 2007-04-29 10:01:21.125 119 12333.75 84.70 55385.18 88888.00 2007-04-29 10:01:21.250 119 12333.77 84.65 55385.20 88888.00 2007-04-29 10:01:21.375 119 12333.83 84.67 55385.25 88888.00 2007-04-29 10:01:21.500 119 12333.83 84.75 55385.28 88888.00 2007-04-29 10:01:21.625 119 12333.77 84.72 55385.22 88888.00 2007-04-29 10:01:21.750 119 12333.75 84.65 55385.25 88888.00 2007-04-29 10:01:21.875 119 12333.83 84.62 55385.28 88888.00 2007-04-29 10:01:22.000 119 12333.85 84.70 55385.30 88888.00 2007-04-29 10:01:22.125 119 12333.75 84.70 55385.32 88888.00 2007-04-29 10:01:22.250 119 12333.67 84.67 55385.35 88888.00 2007-04-29 10:01:22.375 119 12333.75 84.75 55385.32 88888.00 2007-04-29 10:01:22.500 119 12333.80 84.78 55385.35 88888.00 2007-04-29 10:01:22.625 119 12333.80 84.78 55385.35 88888.00 2007-04-29 10:01:22.750 119 12333.70 84.72 55385.32 88888.00 2007-04-29 10:01:22.875 119 12333.73 84.62 55385.35 88888.00 2007-04-29 10:01:23.000 119 12333.73 84.62 55385.32 88888.00 2007-04-29 10:01:23.125 119 12333.77 84.72 55385.40 88888.00 2007-04-29 10:01:23.250 119 12333.75 84.80 55385.45 88888.00 2007-04-29 10:01:23.375 119 12333.70 84.80 55385.45 88888.00 2007-04-29 10:01:23.500 119 12333.73 84.75 55385.45 88888.00 2007-04-29 10:01:23.625 119 12333.80 84.80 55385.47 88888.00 2007-04-29 10:01:23.750 119 12333.83 84.83 55385.47 88888.00 2007-04-29 10:01:23.875 119 12333.80 84.75 55385.47 88888.00 2007-04-29 10:01:24.000 119 12333.75 84.67 55385.45 88888.00 2007-04-29 10:01:24.125 119 12333.73 84.75 55385.50 88888.00 2007-04-29 10:01:24.250 119 12333.75 84.75 55385.53 88888.00 2007-04-29 10:01:24.375 119 12333.75 84.70 55385.55 88888.00 2007-04-29 10:01:24.500 119 12333.77 84.70 55385.62 88888.00 2007-04-29 10:01:24.625 119 12333.75 84.78 55385.62 88888.00 2007-04-29 10:01:24.750 119 12333.73 84.75 55385.60 88888.00 2007-04-29 10:01:24.875 119 12333.67 84.72 55385.60 88888.00 2007-04-29 10:01:25.000 119 12333.67 84.72 55385.62 88888.00 2007-04-29 10:01:25.125 119 12333.70 84.75 55385.68 88888.00 2007-04-29 10:01:25.250 119 12333.70 84.70 55385.68 88888.00 2007-04-29 10:01:25.375 119 12333.67 84.70 55385.68 88888.00 2007-04-29 10:01:25.500 119 12333.62 84.70 55385.68 88888.00 2007-04-29 10:01:25.625 119 12333.62 84.72 55385.70 88888.00 2007-04-29 10:01:25.750 119 12333.62 84.75 55385.70 88888.00 2007-04-29 10:01:25.875 119 12333.55 84.70 55385.70 88888.00 2007-04-29 10:01:26.000 119 12333.60 84.67 55385.75 88888.00 2007-04-29 10:01:26.125 119 12333.67 84.70 55385.78 88888.00 2007-04-29 10:01:26.250 119 12333.65 84.72 55385.82 88888.00 2007-04-29 10:01:26.375 119 12333.65 84.72 55385.82 88888.00 2007-04-29 10:01:26.500 119 12333.62 84.70 55385.80 88888.00 2007-04-29 10:01:26.625 119 12333.60 84.75 55385.85 88888.00 2007-04-29 10:01:26.750 119 12333.60 84.80 55385.85 88888.00 2007-04-29 10:01:26.875 119 12333.62 84.75 55385.85 88888.00 2007-04-29 10:01:27.000 119 12333.60 84.72 55385.82 88888.00 2007-04-29 10:01:27.125 119 12333.62 84.78 55385.88 88888.00 2007-04-29 10:01:27.250 119 12333.60 84.72 55385.88 88888.00 2007-04-29 10:01:27.375 119 12333.65 84.75 55385.88 88888.00 2007-04-29 10:01:27.500 119 12333.65 84.75 55385.90 88888.00 2007-04-29 10:01:27.625 119 12333.62 84.72 55385.93 88888.00 2007-04-29 10:01:27.750 119 12333.60 84.75 55385.95 88888.00 2007-04-29 10:01:27.875 119 12333.58 84.78 55385.97 88888.00 2007-04-29 10:01:28.000 119 12333.58 84.78 55385.95 88888.00 2007-04-29 10:01:28.125 119 12333.52 84.78 55385.95 88888.00 2007-04-29 10:01:28.250 119 12333.45 84.78 55385.97 88888.00 2007-04-29 10:01:28.375 119 12333.50 84.80 55386.00 88888.00 2007-04-29 10:01:28.500 119 12333.55 84.83 55386.03 88888.00 2007-04-29 10:01:28.625 119 12333.52 84.83 55386.03 88888.00 2007-04-29 10:01:28.750 119 12333.45 84.83 55386.05 88888.00 2007-04-29 10:01:28.875 119 12333.50 84.85 55386.10 88888.00 2007-04-29 10:01:29.000 119 12333.52 84.83 55386.12 88888.00 2007-04-29 10:01:29.125 119 12333.45 84.88 55386.10 88888.00 2007-04-29 10:01:29.250 119 12333.42 84.85 55386.12 88888.00 2007-04-29 10:01:29.375 119 12333.38 84.83 55386.15 88888.00 2007-04-29 10:01:29.500 119 12333.38 84.78 55386.12 88888.00 2007-04-29 10:01:29.625 119 12333.40 84.83 55386.20 88888.00 2007-04-29 10:01:29.750 119 12333.45 84.90 55386.22 88888.00 2007-04-29 10:01:29.875 119 12333.45 84.92 55386.22 88888.00 2007-04-29 10:01:30.000 119 12333.33 84.85 55386.15 88888.00 2007-04-29 10:01:30.125 119 12333.27 84.75 55386.12 88888.00 2007-04-29 10:01:30.250 119 12333.30 84.78 55386.20 88888.00 2007-04-29 10:01:30.375 119 12333.33 84.78 55386.18 88888.00 2007-04-29 10:01:30.500 119 12333.27 84.78 55386.20 88888.00 2007-04-29 10:01:30.625 119 12333.33 84.78 55386.22 88888.00 2007-04-29 10:01:30.750 119 12333.38 84.78 55386.30 88888.00 2007-04-29 10:01:30.875 119 12333.35 84.83 55386.30 88888.00 2007-04-29 10:01:31.000 119 12333.35 84.83 55386.30 88888.00 2007-04-29 10:01:31.125 119 12333.38 84.83 55386.30 88888.00 2007-04-29 10:01:31.250 119 12333.30 84.78 55386.28 88888.00 2007-04-29 10:01:31.375 119 12333.35 84.78 55386.32 88888.00 2007-04-29 10:01:31.500 119 12333.38 84.83 55386.35 88888.00 2007-04-29 10:01:31.625 119 12333.38 84.83 55386.38 88888.00 2007-04-29 10:01:31.750 119 12333.42 84.78 55386.40 88888.00 2007-04-29 10:01:31.875 119 12333.45 84.80 55386.43 88888.00 2007-04-29 10:01:32.000 119 12333.40 84.85 55386.43 88888.00 2007-04-29 10:01:32.125 119 12333.40 84.83 55386.40 88888.00 2007-04-29 10:01:32.250 119 12333.33 84.78 55386.43 88888.00 2007-04-29 10:01:32.375 119 12333.40 84.80 55386.47 88888.00 2007-04-29 10:01:32.500 119 12333.38 84.80 55386.45 88888.00 2007-04-29 10:01:32.625 119 12333.30 84.78 55386.47 88888.00 2007-04-29 10:01:32.750 119 12333.33 84.80 55386.50 88888.00 2007-04-29 10:01:32.875 119 12333.33 84.83 55386.50 88888.00 2007-04-29 10:01:33.000 119 12333.35 84.80 55386.50 88888.00 2007-04-29 10:01:33.125 119 12333.30 84.75 55386.53 88888.00 2007-04-29 10:01:33.250 119 12333.27 84.80 55386.57 88888.00 2007-04-29 10:01:33.375 119 12333.30 84.83 55386.60 88888.00 2007-04-29 10:01:33.500 119 12333.38 84.83 55386.60 88888.00 2007-04-29 10:01:33.625 119 12333.35 84.75 55386.57 88888.00 2007-04-29 10:01:33.750 119 12333.33 84.75 55386.57 88888.00 2007-04-29 10:01:33.875 119 12333.35 84.83 55386.62 88888.00 2007-04-29 10:01:34.000 119 12333.35 84.85 55386.62 88888.00 2007-04-29 10:01:34.125 119 12333.38 84.85 55386.65 88888.00 2007-04-29 10:01:34.250 119 12333.33 84.80 55386.70 88888.00 2007-04-29 10:01:34.375 119 12333.25 84.75 55386.68 88888.00 2007-04-29 10:01:34.500 119 12333.20 84.75 55386.68 88888.00 2007-04-29 10:01:34.625 119 12333.25 84.72 55386.65 88888.00 2007-04-29 10:01:34.750 119 12333.30 84.75 55386.65 88888.00 2007-04-29 10:01:34.875 119 12333.35 84.78 55386.70 88888.00 2007-04-29 10:01:35.000 119 12333.35 84.72 55386.68 88888.00 2007-04-29 10:01:35.125 119 12333.33 84.75 55386.75 88888.00 2007-04-29 10:01:35.250 119 12333.33 84.80 55386.78 88888.00 2007-04-29 10:01:35.375 119 12333.38 84.88 55386.78 88888.00 2007-04-29 10:01:35.500 119 12333.38 84.80 55386.75 88888.00 2007-04-29 10:01:35.625 119 12333.38 84.78 55386.80 88888.00 2007-04-29 10:01:35.750 119 12333.35 84.85 55386.80 88888.00 2007-04-29 10:01:35.875 119 12333.35 84.85 55386.82 88888.00 2007-04-29 10:01:36.000 119 12333.30 84.88 55386.80 88888.00 2007-04-29 10:01:36.125 119 12333.35 84.92 55386.85 88888.00 2007-04-29 10:01:36.250 119 12333.38 84.85 55386.88 88888.00 2007-04-29 10:01:36.375 119 12333.40 84.83 55386.88 88888.00 2007-04-29 10:01:36.500 119 12333.38 84.83 55386.88 88888.00 2007-04-29 10:01:36.625 119 12333.35 84.85 55386.88 88888.00 2007-04-29 10:01:36.750 119 12333.40 84.95 55386.90 88888.00 2007-04-29 10:01:36.875 119 12333.40 84.97 55386.93 88888.00 2007-04-29 10:01:37.000 119 12333.38 84.88 55386.93 88888.00 2007-04-29 10:01:37.125 119 12333.35 84.83 55386.93 88888.00 2007-04-29 10:01:37.250 119 12333.27 84.88 55386.97 88888.00 2007-04-29 10:01:37.375 119 12333.30 84.90 55387.00 88888.00 2007-04-29 10:01:37.500 119 12333.27 84.83 55387.00 88888.00 2007-04-29 10:01:37.625 119 12333.25 84.85 55386.97 88888.00 2007-04-29 10:01:37.750 119 12333.30 84.88 55387.03 88888.00 2007-04-29 10:01:37.875 119 12333.40 84.92 55387.10 88888.00 2007-04-29 10:01:38.000 119 12333.40 84.90 55387.07 88888.00 2007-04-29 10:01:38.125 119 12333.38 84.90 55387.07 88888.00 2007-04-29 10:01:38.250 119 12333.30 84.90 55387.10 88888.00 2007-04-29 10:01:38.375 119 12333.30 84.95 55387.10 88888.00 2007-04-29 10:01:38.500 119 12333.30 84.97 55387.10 88888.00 2007-04-29 10:01:38.625 119 12333.33 84.95 55387.15 88888.00 2007-04-29 10:01:38.750 119 12333.33 84.92 55387.12 88888.00 2007-04-29 10:01:38.875 119 12333.30 84.95 55387.12 88888.00 2007-04-29 10:01:39.000 119 12333.35 84.92 55387.12 88888.00 2007-04-29 10:01:39.125 119 12333.38 84.92 55387.15 88888.00 2007-04-29 10:01:39.250 119 12333.33 84.90 55387.15 88888.00 2007-04-29 10:01:39.375 119 12333.35 84.95 55387.15 88888.00 2007-04-29 10:01:39.500 119 12333.40 84.97 55387.18 88888.00 2007-04-29 10:01:39.625 119 12333.38 84.95 55387.18 88888.00 2007-04-29 10:01:39.750 119 12333.35 84.92 55387.22 88888.00 2007-04-29 10:01:39.875 119 12333.38 85.00 55387.25 88888.00 2007-04-29 10:01:40.000 119 12333.38 84.97 55387.20 88888.00 2007-04-29 10:01:40.125 119 12333.33 84.92 55387.22 88888.00 2007-04-29 10:01:40.250 119 12333.30 84.95 55387.28 88888.00 2007-04-29 10:01:40.375 119 12333.35 84.95 55387.28 88888.00 2007-04-29 10:01:40.500 119 12333.38 84.95 55387.25 88888.00 2007-04-29 10:01:40.625 119 12333.45 84.97 55387.28 88888.00 2007-04-29 10:01:40.750 119 12333.50 85.05 55387.28 88888.00 2007-04-29 10:01:40.875 119 12333.50 85.05 55387.30 88888.00 2007-04-29 10:01:41.000 119 12333.48 85.05 55387.30 88888.00 2007-04-29 10:01:41.125 119 12333.45 85.08 55387.35 88888.00 2007-04-29 10:01:41.250 119 12333.42 85.08 55387.38 88888.00 2007-04-29 10:01:41.375 119 12333.38 85.08 55387.38 88888.00 2007-04-29 10:01:41.500 119 12333.30 85.03 55387.40 88888.00 2007-04-29 10:01:41.625 119 12333.33 85.03 55387.43 88888.00 2007-04-29 10:01:41.750 119 12333.33 85.10 55387.40 88888.00 2007-04-29 10:01:41.875 119 12333.33 85.10 55387.40 88888.00 2007-04-29 10:01:42.000 119 12333.27 85.05 55387.40 88888.00 2007-04-29 10:01:42.125 119 12333.20 84.97 55387.43 88888.00 2007-04-29 10:01:42.250 119 12333.27 85.00 55387.45 88888.00 2007-04-29 10:01:42.375 119 12333.35 85.05 55387.43 88888.00 2007-04-29 10:01:42.500 119 12333.30 85.08 55387.45 88888.00 2007-04-29 10:01:42.625 119 12333.27 85.15 55387.47 88888.00 2007-04-29 10:01:42.750 119 12333.33 85.15 55387.47 88888.00 2007-04-29 10:01:42.875 119 12333.35 85.10 55387.50 88888.00 2007-04-29 10:01:43.000 119 12333.40 85.10 55387.55 88888.00 2007-04-29 10:01:43.125 119 12333.42 85.15 55387.53 88888.00 2007-04-29 10:01:43.250 119 12333.33 85.08 55387.50 88888.00 2007-04-29 10:01:43.375 119 12333.27 85.10 55387.50 88888.00 2007-04-29 10:01:43.500 119 12333.30 85.10 55387.53 88888.00 2007-04-29 10:01:43.625 119 12333.38 85.10 55387.57 88888.00 2007-04-29 10:01:43.750 119 12333.42 85.12 55387.55 88888.00 2007-04-29 10:01:43.875 119 12333.30 85.12 55387.55 88888.00 2007-04-29 10:01:44.000 119 12333.35 85.12 55387.57 88888.00 2007-04-29 10:01:44.125 119 12333.40 85.12 55387.55 88888.00 2007-04-29 10:01:44.250 119 12333.38 85.15 55387.57 88888.00 2007-04-29 10:01:44.375 119 12333.30 85.12 55387.57 88888.00 2007-04-29 10:01:44.500 119 12333.23 85.15 55387.60 88888.00 2007-04-29 10:01:44.625 119 12333.25 85.22 55387.65 88888.00 2007-04-29 10:01:44.750 119 12333.25 85.17 55387.65 88888.00 2007-04-29 10:01:44.875 119 12333.20 85.12 55387.65 88888.00 2007-04-29 10:01:45.000 119 12333.25 85.12 55387.68 88888.00 2007-04-29 10:01:45.125 119 12333.30 85.20 55387.70 88888.00 2007-04-29 10:01:45.250 119 12333.27 85.17 55387.70 88888.00 2007-04-29 10:01:45.375 119 12333.35 85.15 55387.68 88888.00 2007-04-29 10:01:45.500 119 12333.35 85.17 55387.72 88888.00 2007-04-29 10:01:45.625 119 12333.30 85.17 55387.72 88888.00 2007-04-29 10:01:45.750 119 12333.27 85.15 55387.72 88888.00 2007-04-29 10:01:45.875 119 12333.35 85.22 55387.75 88888.00 2007-04-29 10:01:46.000 119 12333.40 85.20 55387.78 88888.00 2007-04-29 10:01:46.125 119 12333.35 85.15 55387.78 88888.00 2007-04-29 10:01:46.250 119 12333.33 85.12 55387.78 88888.00 2007-04-29 10:01:46.375 119 12333.35 85.12 55387.82 88888.00 2007-04-29 10:01:46.500 119 12333.38 85.20 55387.85 88888.00 2007-04-29 10:01:46.625 119 12333.38 85.28 55387.85 88888.00 2007-04-29 10:01:46.750 119 12333.42 85.28 55387.85 88888.00 2007-04-29 10:01:46.875 119 12333.40 85.28 55387.88 88888.00 2007-04-29 10:01:47.000 119 12333.42 85.25 55387.88 88888.00 2007-04-29 10:01:47.125 119 12333.40 85.25 55387.90 88888.00 2007-04-29 10:01:47.250 119 12333.45 85.35 55387.93 88888.00 2007-04-29 10:01:47.375 119 12333.48 85.33 55387.93 88888.00 2007-04-29 10:01:47.500 119 12333.42 85.25 55387.90 88888.00 2007-04-29 10:01:47.625 119 12333.45 85.28 55387.93 88888.00 2007-04-29 10:01:47.750 119 12333.45 85.30 55387.95 88888.00 2007-04-29 10:01:47.875 119 12333.50 85.30 55387.95 88888.00 2007-04-29 10:01:48.000 119 12333.42 85.33 55387.95 88888.00 2007-04-29 10:01:48.125 119 12333.40 85.35 55388.00 88888.00 2007-04-29 10:01:48.250 119 12333.33 85.35 55387.97 88888.00 2007-04-29 10:01:48.375 119 12333.35 85.38 55388.00 88888.00 2007-04-29 10:01:48.500 119 12333.35 85.35 55388.03 88888.00 2007-04-29 10:01:48.625 119 12333.27 85.35 55388.00 88888.00 2007-04-29 10:01:48.750 119 12333.27 85.35 55388.00 88888.00 2007-04-29 10:01:48.875 119 12333.25 85.38 55388.03 88888.00 2007-04-29 10:01:49.000 119 12333.27 85.38 55388.05 88888.00 2007-04-29 10:01:49.125 119 12333.30 85.40 55388.07 88888.00 2007-04-29 10:01:49.250 119 12333.20 85.35 55388.07 88888.00 2007-04-29 10:01:49.375 119 12333.23 85.38 55388.07 88888.00 2007-04-29 10:01:49.500 119 12333.20 85.38 55388.10 88888.00 2007-04-29 10:01:49.625 119 12333.20 85.38 55388.12 88888.00 2007-04-29 10:01:49.750 119 12333.17 85.38 55388.12 88888.00 2007-04-29 10:01:49.875 119 12333.25 85.40 55388.18 88888.00 2007-04-29 10:01:50.000 119 12333.25 85.38 55388.15 88888.00 2007-04-29 10:01:50.125 119 12333.17 85.38 55388.15 88888.00 2007-04-29 10:01:50.250 119 12333.15 85.38 55388.18 88888.00 2007-04-29 10:01:50.375 119 12333.12 85.35 55388.15 88888.00 2007-04-29 10:01:50.500 119 12333.12 85.35 55388.20 88888.00 2007-04-29 10:01:50.625 119 12333.10 85.30 55388.22 88888.00 2007-04-29 10:01:50.750 119 12333.17 85.30 55388.20 88888.00 2007-04-29 10:01:50.875 119 12333.23 85.40 55388.22 88888.00 2007-04-29 10:01:51.000 119 12333.12 85.40 55388.28 88888.00 2007-04-29 10:01:51.125 119 12333.05 85.38 55388.28 88888.00 2007-04-29 10:01:51.250 119 12333.00 85.42 55388.28 88888.00 2007-04-29 10:01:51.375 119 12332.98 85.42 55388.32 88888.00 2007-04-29 10:01:51.500 119 12332.98 85.42 55388.35 88888.00 2007-04-29 10:01:51.625 119 12332.92 85.35 55388.32 88888.00 2007-04-29 10:01:51.750 119 12332.88 85.33 55388.30 88888.00 2007-04-29 10:01:51.875 119 12332.90 85.33 55388.35 88888.00 2007-04-29 10:01:52.000 119 12332.90 85.40 55388.35 88888.00 2007-04-29 10:01:52.125 119 12332.88 85.42 55388.32 88888.00 2007-04-29 10:01:52.250 119 12332.80 85.38 55388.35 88888.00 2007-04-29 10:01:52.375 119 12332.80 85.35 55388.35 88888.00 2007-04-29 10:01:52.500 119 12332.75 85.42 55388.40 88888.00 2007-04-29 10:01:52.625 119 12332.83 85.35 55388.40 88888.00 2007-04-29 10:01:52.750 119 12332.80 85.28 55388.38 88888.00 2007-04-29 10:01:52.875 119 12332.70 85.20 55388.38 88888.00 2007-04-29 10:01:53.000 119 12332.65 85.22 55388.43 88888.00 2007-04-29 10:01:53.125 119 12332.70 85.25 55388.50 88888.00 2007-04-29 10:01:53.250 119 12332.67 85.17 55388.47 88888.00 2007-04-29 10:01:53.375 119 12332.67 85.17 55388.50 88888.00 2007-04-29 10:01:53.500 119 12332.70 85.25 55388.53 88888.00 2007-04-29 10:01:53.625 119 12332.60 85.25 55388.53 88888.00 2007-04-29 10:01:53.750 119 12332.55 85.20 55388.53 88888.00 2007-04-29 10:01:53.875 119 12332.58 85.22 55388.55 88888.00 2007-04-29 10:01:54.000 119 12332.55 85.22 55388.53 88888.00 2007-04-29 10:01:54.125 119 12332.48 85.20 55388.50 88888.00 2007-04-29 10:01:54.250 119 12332.48 85.15 55388.55 88888.00 2007-04-29 10:01:54.375 119 12332.48 85.12 55388.60 88888.00 2007-04-29 10:01:54.500 119 12332.45 85.10 55388.60 88888.00 2007-04-29 10:01:54.625 119 12332.45 85.10 55388.60 88888.00 2007-04-29 10:01:54.750 119 12332.45 85.15 55388.60 88888.00 2007-04-29 10:01:54.875 119 12332.58 85.15 55388.62 88888.00 2007-04-29 10:01:55.000 119 12332.58 85.15 55388.62 88888.00 2007-04-29 10:01:55.125 119 12332.52 85.12 55388.65 88888.00 2007-04-29 10:01:55.250 119 12332.42 85.08 55388.68 88888.00 2007-04-29 10:01:55.375 119 12332.40 85.12 55388.68 88888.00 2007-04-29 10:01:55.500 119 12332.35 85.10 55388.72 88888.00 2007-04-29 10:01:55.625 119 12332.45 85.15 55388.72 88888.00 2007-04-29 10:01:55.750 119 12332.50 85.15 55388.75 88888.00 2007-04-29 10:01:55.875 119 12332.40 85.12 55388.75 88888.00 2007-04-29 10:01:56.000 119 12332.35 85.08 55388.70 88888.00 2007-04-29 10:01:56.125 119 12332.45 85.12 55388.75 88888.00 2007-04-29 10:01:56.250 119 12332.48 85.15 55388.78 88888.00 2007-04-29 10:01:56.375 119 12332.42 85.15 55388.75 88888.00 2007-04-29 10:01:56.500 119 12332.38 85.15 55388.75 88888.00 2007-04-29 10:01:56.625 119 12332.40 85.12 55388.75 88888.00 2007-04-29 10:01:56.750 119 12332.38 85.17 55388.78 88888.00 2007-04-29 10:01:56.875 119 12332.35 85.17 55388.80 88888.00 2007-04-29 10:01:57.000 119 12332.38 85.17 55388.82 88888.00 2007-04-29 10:01:57.125 119 12332.35 85.15 55388.80 88888.00 2007-04-29 10:01:57.250 119 12332.40 85.12 55388.78 88888.00 2007-04-29 10:01:57.375 119 12332.40 85.12 55388.78 88888.00 2007-04-29 10:01:57.500 119 12332.35 85.20 55388.80 88888.00 2007-04-29 10:01:57.625 119 12332.33 85.20 55388.82 88888.00 2007-04-29 10:01:57.750 119 12332.35 85.20 55388.85 88888.00 2007-04-29 10:01:57.875 119 12332.40 85.22 55388.85 88888.00 2007-04-29 10:01:58.000 119 12332.40 85.22 55388.82 88888.00 2007-04-29 10:01:58.125 119 12332.50 85.20 55388.82 88888.00 2007-04-29 10:01:58.250 119 12332.52 85.28 55388.85 88888.00 2007-04-29 10:01:58.375 119 12332.52 85.28 55388.85 88888.00 2007-04-29 10:01:58.500 119 12332.55 85.33 55388.90 88888.00 2007-04-29 10:01:58.625 119 12332.50 85.28 55388.88 88888.00 2007-04-29 10:01:58.750 119 12332.52 85.33 55388.90 88888.00 2007-04-29 10:01:58.875 119 12332.50 85.35 55388.90 88888.00 2007-04-29 10:01:59.000 119 12332.52 85.33 55388.88 88888.00 2007-04-29 10:01:59.125 119 12332.45 85.30 55388.88 88888.00 2007-04-29 10:01:59.250 119 12332.50 85.30 55388.93 88888.00 2007-04-29 10:01:59.375 119 12332.50 85.35 55388.93 88888.00 2007-04-29 10:01:59.500 119 12332.50 85.35 55388.95 88888.00 2007-04-29 10:01:59.625 119 12332.48 85.35 55388.95 88888.00 2007-04-29 10:01:59.750 119 12332.42 85.35 55388.93 88888.00 2007-04-29 10:01:59.875 119 12332.40 85.35 55388.93 88888.00 2007-04-29 10:02:00.000 119 12332.40 85.38 55388.93 88888.00 2007-04-29 10:02:00.125 119 12332.40 85.40 55388.93 88888.00 2007-04-29 10:02:00.250 119 12332.40 85.40 55388.97 88888.00 2007-04-29 10:02:00.375 119 12332.42 85.42 55389.00 88888.00 2007-04-29 10:02:00.500 119 12332.38 85.40 55388.97 88888.00 2007-04-29 10:02:00.625 119 12332.40 85.42 55388.95 88888.00 2007-04-29 10:02:00.750 119 12332.45 85.45 55388.97 88888.00 2007-04-29 10:02:00.875 119 12332.50 85.45 55389.00 88888.00 2007-04-29 10:02:01.000 119 12332.45 85.45 55389.00 88888.00 2007-04-29 10:02:01.125 119 12332.35 85.47 55389.03 88888.00 2007-04-29 10:02:01.250 119 12332.35 85.53 55389.03 88888.00 2007-04-29 10:02:01.375 119 12332.38 85.50 55389.03 88888.00 2007-04-29 10:02:01.500 119 12332.38 85.50 55389.00 88888.00 2007-04-29 10:02:01.625 119 12332.33 85.47 55389.05 88888.00 2007-04-29 10:02:01.750 119 12332.38 85.50 55389.03 88888.00 2007-04-29 10:02:01.875 119 12332.42 85.55 55389.05 88888.00 2007-04-29 10:02:02.000 119 12332.45 85.58 55389.05 88888.00 2007-04-29 10:02:02.125 119 12332.48 85.47 55389.03 88888.00 2007-04-29 10:02:02.250 119 12332.52 85.47 55389.05 88888.00 2007-04-29 10:02:02.375 119 12332.48 85.53 55389.03 88888.00 2007-04-29 10:02:02.500 119 12332.42 85.53 55389.03 88888.00 2007-04-29 10:02:02.625 119 12332.42 85.53 55389.03 88888.00 2007-04-29 10:02:02.750 119 12332.48 85.60 55389.07 88888.00 2007-04-29 10:02:02.875 119 12332.60 85.60 55389.12 88888.00 2007-04-29 10:02:03.000 119 12332.62 85.55 55389.10 88888.00 2007-04-29 10:02:03.125 119 12332.58 85.55 55389.07 88888.00 2007-04-29 10:02:03.250 119 12332.50 85.55 55389.10 88888.00 2007-04-29 10:02:03.375 119 12332.52 85.60 55389.07 88888.00 2007-04-29 10:02:03.500 119 12332.60 85.60 55389.12 88888.00 2007-04-29 10:02:03.625 119 12332.65 85.62 55389.15 88888.00 2007-04-29 10:02:03.750 119 12332.62 85.62 55389.15 88888.00 2007-04-29 10:02:03.875 119 12332.58 85.62 55389.15 88888.00 2007-04-29 10:02:04.000 119 12332.60 85.60 55389.15 88888.00 2007-04-29 10:02:04.125 119 12332.58 85.60 55389.18 88888.00 2007-04-29 10:02:04.250 119 12332.55 85.58 55389.20 88888.00 2007-04-29 10:02:04.375 119 12332.65 85.62 55389.18 88888.00 2007-04-29 10:02:04.500 119 12332.67 85.65 55389.22 88888.00 2007-04-29 10:02:04.625 119 12332.58 85.60 55389.20 88888.00 2007-04-29 10:02:04.750 119 12332.60 85.58 55389.20 88888.00 2007-04-29 10:02:04.875 119 12332.62 85.58 55389.22 88888.00 2007-04-29 10:02:05.000 119 12332.60 85.58 55389.22 88888.00 2007-04-29 10:02:05.125 119 12332.58 85.60 55389.20 88888.00 2007-04-29 10:02:05.250 119 12332.62 85.60 55389.25 88888.00 2007-04-29 10:02:05.375 119 12332.70 85.60 55389.25 88888.00 2007-04-29 10:02:05.500 119 12332.73 85.60 55389.25 88888.00 2007-04-29 10:02:05.625 119 12332.83 85.65 55389.25 88888.00 2007-04-29 10:02:05.750 119 12332.77 85.67 55389.30 88888.00 2007-04-29 10:02:05.875 119 12332.73 85.70 55389.32 88888.00 2007-04-29 10:02:06.000 119 12332.67 85.62 55389.30 88888.00 2007-04-29 10:02:06.125 119 12332.65 85.60 55389.35 88888.00 2007-04-29 10:02:06.250 119 12332.62 85.62 55389.32 88888.00 2007-04-29 10:02:06.375 119 12332.70 85.65 55389.32 88888.00 2007-04-29 10:02:06.500 119 12332.77 85.72 55389.35 88888.00 2007-04-29 10:02:06.625 119 12332.75 85.72 55389.35 88888.00 2007-04-29 10:02:06.750 119 12332.65 85.65 55389.32 88888.00 2007-04-29 10:02:06.875 119 12332.62 85.62 55389.32 88888.00 2007-04-29 10:02:07.000 119 12332.67 85.67 55389.32 88888.00 2007-04-29 10:02:07.125 119 12332.75 85.75 55389.35 88888.00 2007-04-29 10:02:07.250 119 12332.77 85.75 55389.38 88888.00 2007-04-29 10:02:07.375 119 12332.75 85.72 55389.35 88888.00 2007-04-29 10:02:07.500 119 12332.67 85.67 55389.35 88888.00 2007-04-29 10:02:07.625 119 12332.60 85.67 55389.35 88888.00 2007-04-29 10:02:07.750 119 12332.55 85.67 55389.38 88888.00 2007-04-29 10:02:07.875 119 12332.55 85.70 55389.35 88888.00 2007-04-29 10:02:08.000 119 12332.52 85.65 55389.32 88888.00 2007-04-29 10:02:08.125 119 12332.48 85.62 55389.30 88888.00 2007-04-29 10:02:08.250 119 12332.40 85.67 55389.32 88888.00 2007-04-29 10:02:08.375 119 12332.58 85.75 55389.38 88888.00 2007-04-29 10:02:08.500 119 12332.67 85.78 55389.43 88888.00 2007-04-29 10:02:08.625 119 12332.67 85.75 55389.45 88888.00 2007-04-29 10:02:08.750 119 12332.70 85.75 55389.45 88888.00 2007-04-29 10:02:08.875 119 12332.70 85.80 55389.45 88888.00 2007-04-29 10:02:09.000 119 12332.62 85.75 55389.43 88888.00 2007-04-29 10:02:09.125 119 12332.58 85.70 55389.43 88888.00 2007-04-29 10:02:09.250 119 12332.65 85.70 55389.45 88888.00 2007-04-29 10:02:09.375 119 12332.77 85.70 55389.45 88888.00 2007-04-29 10:02:09.500 119 12332.73 85.70 55389.50 88888.00 2007-04-29 10:02:09.625 119 12332.65 85.72 55389.50 88888.00 2007-04-29 10:02:09.750 119 12332.70 85.75 55389.47 88888.00 2007-04-29 10:02:09.875 119 12332.70 85.78 55389.50 88888.00 2007-04-29 10:02:10.000 119 12332.70 85.78 55389.50 88888.00 2007-04-29 10:02:10.125 119 12332.67 85.75 55389.50 88888.00 2007-04-29 10:02:10.250 119 12332.70 85.75 55389.47 88888.00 2007-04-29 10:02:10.375 119 12332.70 85.83 55389.47 88888.00 2007-04-29 10:02:10.500 119 12332.65 85.78 55389.50 88888.00 2007-04-29 10:02:10.625 119 12332.62 85.83 55389.53 88888.00 2007-04-29 10:02:10.750 119 12332.58 85.83 55389.55 88888.00 2007-04-29 10:02:10.875 119 12332.55 85.80 55389.53 88888.00 2007-04-29 10:02:11.000 119 12332.62 85.83 55389.53 88888.00 2007-04-29 10:02:11.125 119 12332.73 85.83 55389.55 88888.00 2007-04-29 10:02:11.250 119 12332.70 85.80 55389.57 88888.00 2007-04-29 10:02:11.375 119 12332.73 85.85 55389.55 88888.00 2007-04-29 10:02:11.500 119 12332.67 85.85 55389.55 88888.00 2007-04-29 10:02:11.625 119 12332.67 85.90 55389.60 88888.00 2007-04-29 10:02:11.750 119 12332.67 85.88 55389.60 88888.00 2007-04-29 10:02:11.875 119 12332.73 85.90 55389.55 88888.00 2007-04-29 10:02:12.000 119 12332.77 85.90 55389.57 88888.00 2007-04-29 10:02:12.125 119 12332.75 85.90 55389.60 88888.00 2007-04-29 10:02:12.250 119 12332.73 85.90 55389.62 88888.00 2007-04-29 10:02:12.375 119 12332.70 85.90 55389.60 88888.00 2007-04-29 10:02:12.500 119 12332.70 85.85 55389.65 88888.00 2007-04-29 10:02:12.625 119 12332.73 85.88 55389.62 88888.00 2007-04-29 10:02:12.750 119 12332.70 85.88 55389.62 88888.00 2007-04-29 10:02:12.875 119 12332.73 85.85 55389.62 88888.00 2007-04-29 10:02:13.000 119 12332.77 85.85 55389.62 88888.00 2007-04-29 10:02:13.125 119 12332.80 85.95 55389.68 88888.00 2007-04-29 10:02:13.250 119 12332.88 85.97 55389.70 88888.00 2007-04-29 10:02:13.375 119 12332.92 85.92 55389.68 88888.00 2007-04-29 10:02:13.500 119 12332.85 85.85 55389.70 88888.00 2007-04-29 10:02:13.625 119 12332.85 85.92 55389.72 88888.00 2007-04-29 10:02:13.750 119 12332.85 85.92 55389.70 88888.00 2007-04-29 10:02:13.875 119 12332.77 85.90 55389.70 88888.00 2007-04-29 10:02:14.000 119 12332.75 85.85 55389.65 88888.00 2007-04-29 10:02:14.125 119 12332.75 85.88 55389.70 88888.00 2007-04-29 10:02:14.250 119 12332.73 85.90 55389.68 88888.00 2007-04-29 10:02:14.375 119 12332.67 85.90 55389.65 88888.00 2007-04-29 10:02:14.500 119 12332.60 85.90 55389.72 88888.00 2007-04-29 10:02:14.625 119 12332.67 86.00 55389.72 88888.00 2007-04-29 10:02:14.750 119 12332.70 86.05 55389.75 88888.00 2007-04-29 10:02:14.875 119 12332.65 86.00 55389.75 88888.00 2007-04-29 10:02:15.000 119 12332.65 85.90 55389.70 88888.00 2007-04-29 10:02:15.125 119 12332.65 85.95 55389.75 88888.00 2007-04-29 10:02:15.250 119 12332.70 85.95 55389.80 88888.00 2007-04-29 10:02:15.375 119 12332.75 85.97 55389.82 88888.00 2007-04-29 10:02:15.500 119 12332.70 86.00 55389.78 88888.00 2007-04-29 10:02:15.625 119 12332.75 85.97 55389.78 88888.00 2007-04-29 10:02:15.750 119 12332.77 85.92 55389.78 88888.00 2007-04-29 10:02:15.875 119 12332.73 85.95 55389.82 88888.00 2007-04-29 10:02:17.000 119 12332.70 85.97 55389.82 88888.00 2007-04-29 10:02:17.125 119 12332.67 86.00 55389.82 88888.00 2007-04-29 10:02:17.250 119 12332.62 85.97 55389.80 88888.00 2007-04-29 10:02:17.375 119 12332.52 85.95 55389.80 88888.00 2007-04-29 10:02:17.500 119 12332.55 86.05 -81703.65 88888.00 2007-04-29 10:02:17.625 119 -9830.08 186993.95 0.00 88888.00 2007-04-29 10:02:17.750 119 -13098.73 -206801.75 0.00 88888.00 2007-04-29 10:02:17.875 119 115393.65 -127747.05-13106.88 88888.00 2007-04-29 10:02:17.000 119 -80812.62 -198284.8022016.83 88888.00 2007-04-29 10:02:17.125 119 -80812.62 -198297.6022016.83 88888.00 2007-04-29 10:02:17.250 119 -80812.62 -198316.8022029.62 88888.00 2007-04-29 10:02:17.375 119 -80812.62 -198323.2022016.83 88888.00 2007-04-29 10:02:17.500 119 -80806.23 -198323.2022010.42 88888.00 2007-04-29 10:02:17.625 119 -80812.62 -198323.2022023.22 88888.00 2007-04-29 10:02:17.750 119 -80800.45 6562.07 -206801.7388888.00 2007-04-29 10:02:17.875 119 115380.85 -124470.25-14745.27 88888.00 2007-04-29 10:02:18.000 119 -80812.62 -198368.0021997.62 88888.00 2007-04-29 10:02:18.125 119 -80806.23 -198374.4022004.03 88888.00 2007-04-29 10:02:18.250 119 -80812.62 -198355.2022023.22 88888.00 2007-04-29 10:02:18.375 119 -80799.82 -198336.0022023.22 88888.00 2007-04-29 10:02:18.500 119 -80799.82 -198336.0022016.83 88888.00 2007-04-29 10:02:18.625 119 -80799.82 -198342.4022016.83 88888.00 2007-04-29 10:02:18.750 119 -80794.18 6562.07 -206801.7088888.00 2007-04-29 10:02:18.875 119 115400.05 -126108.65-31129.28 88888.00 2007-04-29 10:02:19.000 119 -80793.43 -198380.8022016.83 88888.00 2007-04-29 10:02:19.125 119 -80793.43 -198368.0022016.83 88888.00 2007-04-29 10:02:19.250 119 -80787.02 -198374.4022004.03 88888.00 2007-04-29 10:02:19.375 119 -80780.62 -198387.2021997.62 88888.00 2007-04-29 10:02:19.500 119 -80780.62 -198368.0022004.03 88888.00 2007-04-29 10:02:19.625 119 -80780.62 -198355.2022010.42 88888.00 2007-04-29 10:02:19.750 119 -80762.12 6562.07 -206801.6788888.00 2007-04-29 10:02:19.875 119 115393.65 -127747.05-31129.28 88888.00 2007-04-29 10:02:20.000 119 -80761.43 -198406.4021997.62 88888.00 2007-04-29 10:02:20.125 119 -80767.82 -198419.2021991.22 88888.00 2007-04-29 10:02:20.250 119 -80774.23 -198419.2021984.83 88888.00 2007-04-29 10:02:20.375 119 -80767.82 -198400.0021978.42 88888.00 2007-04-29 10:02:20.500 119 -80755.02 -198400.0021978.42 88888.00 2007-04-29 10:02:20.625 119 -80755.02 -198406.4021984.83 88888.00 2007-04-29 10:02:20.750 119 -80755.48 6562.07 -206801.6588888.00 2007-04-29 10:02:20.875 119 115387.25 -129385.45-40959.68 88888.00 2007-04-29 10:02:21.000 119 -80761.43 -198425.6021978.42 88888.00 2007-04-29 10:02:21.125 119 -80755.02 -198425.6021972.03 88888.00 2007-04-29 10:02:21.250 119 -80761.43 -198419.2021965.62 88888.00 2007-04-29 10:02:21.375 119 -80761.43 -198432.0021972.03 88888.00 2007-04-29 10:02:21.500 119 -80761.43 -198432.0021978.42 88888.00 2007-04-29 10:02:21.625 119 -80748.62 -198419.2021978.42 88888.00 2007-04-29 10:02:21.750 119 -80736.15 6562.07 -206801.6288888.00 2007-04-29 10:02:21.875 119 115400.05 -122831.85-44236.47 88888.00 2007-04-29 10:02:22.000 119 -80742.23 -198425.6021959.22 88888.00 2007-04-29 10:02:22.125 119 -80755.02 -198432.0021952.83 88888.00 2007-04-29 10:02:22.250 119 -80748.62 -198425.6021965.62 88888.00 2007-04-29 10:02:22.375 119 -80748.62 -198419.2021965.62 88888.00 2007-04-29 10:02:22.500 119 -80735.82 -198425.6021959.22 88888.00 2007-04-29 10:02:22.625 119 -80748.62 -198438.4021940.03 88888.00 2007-04-29 10:02:22.750 119 -80736.18 6562.07 -206801.6088888.00 2007-04-29 10:02:22.875 119 115406.45 -131023.85-47513.28 88888.00 2007-04-29 10:02:23.000 119 -80723.02 -198425.6021959.22 88888.00 2007-04-29 10:02:23.125 119 -80716.62 -198451.2021946.42 88888.00 2007-04-29 10:02:23.250 119 -80729.43 -198451.2021940.03 88888.00 2007-04-29 10:02:23.375 119 -80723.02 -198444.8021946.42 88888.00 2007-04-29 10:02:23.500 119 -80723.02 -198451.2021940.03 88888.00 2007-04-29 10:02:23.625 119 -80729.43 -198457.6021940.03 88888.00 2007-04-29 10:02:23.750 119 -80725.40 6562.07 -206801.5888888.00 2007-04-29 10:02:23.875 119 115400.05 -126108.65-54066.88 88888.00 2007-04-29 10:02:24.000 119 -80710.23 -198483.2021920.83 88888.00 2007-04-29 10:02:24.125 119 -80716.62 -198483.2021946.42 88888.00 2007-04-29 10:02:24.250 119 -80710.23 -198496.0021959.22 88888.00 2007-04-29 10:02:24.375 119 -80703.82 -198496.0021952.83 88888.00 2007-04-29 10:02:24.500 119 -80691.02 -198508.8021933.62 88888.00 2007-04-29 10:02:24.625 119 -80703.82 -198508.8021927.22 88888.00 2007-04-29 10:02:24.750 119 -80697.82 6562.07 -206801.5588888.00 2007-04-29 10:02:24.875 119 115400.05 -132662.25-68812.48 88888.00 2007-04-29 10:02:25.000 119 -80691.02 -198528.0021933.62 88888.00 2007-04-29 10:02:25.125 119 -80697.43 -198528.0021927.22 88888.00 2007-04-29 10:02:25.250 119 -80691.02 -198515.2021933.62 88888.00 2007-04-29 10:02:25.375 119 -80697.43 -198540.8021914.42 88888.00 2007-04-29 10:02:25.500 119 -80703.82 -198540.8021927.22 88888.00 2007-04-29 10:02:25.625 119 -80697.43 -198534.4021927.22 88888.00 2007-04-29 10:02:25.750 119 -80685.23 6562.07 -206801.5288888.00 2007-04-29 10:02:25.875 119 115374.45 -127747.05-72089.27 88888.00 2007-04-29 10:02:26.000 119 -80691.02 -198521.6021920.83 88888.00 2007-04-29 10:02:26.125 119 -80697.43 -198540.8021914.42 88888.00 2007-04-29 10:02:26.250 119 -80697.43 -198553.6021914.42 88888.00 2007-04-29 10:02:26.375 119 -80691.02 -198553.6021927.22 88888.00 2007-04-29 10:02:26.500 119 -80691.02 -198553.6021927.22 88888.00 2007-04-29 10:02:26.625 119 -80691.02 -198528.0021927.22 88888.00 2007-04-29 10:02:26.750 119 -80687.77 6562.07 -206801.5088888.00 2007-04-29 10:02:26.875 119 115400.05 -129385.45-72089.27 88888.00 2007-04-29 10:02:27.000 119 -80684.62 -198566.4021908.03 88888.00 2007-04-29 10:02:27.125 119 -80691.02 -198560.0021901.62 88888.00 2007-04-29 10:02:27.250 119 -80691.02 -198547.2021908.03 88888.00 2007-04-29 10:02:27.375 119 -80691.02 -198540.8021927.22 88888.00 2007-04-29 10:02:27.500 119 -80684.62 -198560.0021914.42 88888.00 2007-04-29 10:02:27.625 119 -80691.02 -198566.4021908.03 88888.00 2007-04-29 10:02:27.750 119 -80680.32 6562.07 -206801.4888888.00 2007-04-29 10:02:27.875 119 115400.05 -131023.85-78642.88 88888.00 2007-04-29 10:02:28.000 119 -80671.82 -198566.4021908.03 88888.00 2007-04-29 10:02:28.125 119 -80665.43 -198572.8021920.83 88888.00 2007-04-29 10:02:28.250 119 -80665.43 -198579.2021914.42 88888.00 2007-04-29 10:02:28.375 119 -80659.02 -198579.2021920.83 88888.00 2007-04-29 10:02:28.500 119 -80665.43 -198566.4021914.42 88888.00 2007-04-29 10:02:28.625 119 -80665.43 -198553.6021914.42 88888.00 2007-04-29 10:02:28.750 119 -80661.82 6562.07 -206801.4588888.00 2007-04-29 10:02:28.875 119 115400.05 -127747.05-75366.07 88888.00 2007-04-29 10:02:29.000 119 -80659.02 -198572.8021920.83 88888.00 2007-04-29 10:02:29.125 119 -80652.62 -198572.8021920.83 88888.00 2007-04-29 10:02:29.250 119 -80659.02 -198592.0021908.03 88888.00 2007-04-29 10:02:29.375 119 -80671.82 -198572.8021914.42 88888.00 2007-04-29 10:02:29.500 119 -80665.43 -198553.6021920.83 88888.00 2007-04-29 10:02:29.625 119 -80665.43 -198560.0021920.83 88888.00 2007-04-29 10:02:29.750 119 -80654.90 6562.07 -206801.4288888.00 2007-04-29 10:02:29.875 119 115393.65 -131023.85-83558.07 88888.00 2007-04-29 10:02:30.000 119 -80652.62 -198592.0021940.03 88888.00 2007-04-29 10:02:30.125 119 -80652.62 -198592.0021927.22 88888.00 2007-04-29 10:02:30.250 119 -80659.02 -198579.2021946.42 88888.00 2007-04-29 10:02:30.375 119 -80652.62 -198553.6021959.22 88888.00 2007-04-29 10:02:30.500 119 -80646.23 -198534.4021952.83 88888.00 2007-04-29 10:02:30.625 119 -80646.23 -198553.6021940.03 88888.00 2007-04-29 10:02:30.750 119 -80649.15 6562.07 -206801.4088888.00 2007-04-29 10:02:30.875 119 115400.05 -131023.85-78642.88 88888.00 2007-04-29 10:02:31.000 119 -80639.82 -198553.6021972.03 88888.00 2007-04-29 10:02:31.125 119 -80646.23 -198553.6021965.62 88888.00 2007-04-29 10:02:31.250 119 -80646.23 -198553.6021952.83 88888.00 2007-04-29 10:02:31.375 119 -80646.23 -198566.4021952.83 88888.00 2007-04-29 10:02:31.500 119 -80646.23 -198572.8021952.83 88888.00 2007-04-29 10:02:31.625 119 -80646.23 -198579.2021952.83 88888.00 2007-04-29 10:02:31.750 119 -80649.35 6562.07 -206801.3888888.00 2007-04-29 10:02:31.875 119 115393.65 -129385.45-83558.07 88888.00 2007-04-29 10:02:32.000 119 -80639.82 -198585.6021933.62 88888.00 2007-04-29 10:02:32.125 119 -80646.23 -198579.2021946.42 88888.00 2007-04-29 10:02:32.250 119 -80639.82 -198566.4021965.62 88888.00 2007-04-29 10:02:32.375 119 -80639.82 -198560.0021978.42 88888.00 2007-04-29 10:02:32.500 119 -80639.82 -198553.6021984.83 88888.00 2007-04-29 10:02:32.625 119 -80633.43 -198560.0021984.83 88888.00 2007-04-29 10:02:32.750 119 -80623.45 6562.07 -206801.3588888.00 2007-04-29 10:02:32.875 119 115393.65 -127747.05-85196.48 88888.00 2007-04-29 10:02:33.000 119 -80627.02 -198572.8021972.03 88888.00 2007-04-29 10:02:33.125 119 -80614.23 -198566.4021959.22 88888.00 2007-04-29 10:02:33.250 119 -80620.62 -198579.2021972.03 88888.00 2007-04-29 10:02:33.375 119 -80620.62 -198579.2021972.03 88888.00 2007-04-29 10:02:33.500 119 -80614.23 -198566.4021991.22 88888.00 2007-04-29 10:02:33.625 119 -80607.82 -198566.4021991.22 88888.00 2007-04-29 10:02:33.750 119 -80611.00 6562.07 -206801.3388888.00 2007-04-29 10:02:33.875 119 115387.25 -126108.65-83558.07 88888.00 2007-04-29 10:02:34.000 119 -80607.82 -198579.2021991.22 88888.00 2007-04-29 10:02:34.125 119 -80601.43 -198560.0021997.62 88888.00 2007-04-29 10:02:34.250 119 -80601.43 -198560.0021984.83 88888.00 2007-04-29 10:02:34.375 119 -80614.23 -198566.4021991.22 88888.00 2007-04-29 10:02:34.500 119 -80614.23 -198585.6021997.62 88888.00 2007-04-29 10:02:34.625 119 -80607.82 -198585.6021991.22 88888.00 2007-04-29 10:02:34.750 119 -80611.20 6562.07 -206801.3088888.00 2007-04-29 10:02:34.875 119 115393.65 -129385.45-88473.27 88888.00 2007-04-29 10:02:35.000 119 -80601.43 -198566.4022016.83 88888.00 2007-04-29 10:02:35.125 119 -80595.02 -198560.0022010.42 88888.00 2007-04-29 10:02:35.250 119 -80588.62 -198566.4022004.03 88888.00 2007-04-29 10:02:35.375 119 -80588.62 -198579.2022023.22 88888.00 2007-04-29 10:02:35.500 119 -80588.62 -198598.4022023.22 88888.00 2007-04-29 10:02:35.625 119 -80595.02 -198585.6022023.22 88888.00 2007-04-29 10:02:35.750 119 -80585.57 6562.07 -206801.2788888.00 2007-04-29 10:02:35.875 119 115412.85 -127747.05-88473.27 88888.00 2007-04-29 10:02:36.000 119 -80582.23 -198592.0022010.42 88888.00 2007-04-29 10:02:36.125 119 -80588.62 -198553.6022016.83 88888.00 2007-04-29 10:02:36.250 119 -80582.23 -198560.0022010.42 88888.00 2007-04-29 10:02:36.375 119 -80582.23 -198572.8022010.42 88888.00 2007-04-29 10:02:36.500 119 -80582.23 -198585.6022016.83 88888.00 2007-04-29 10:02:36.625 119 -80588.62 -198579.2022023.22 88888.00 2007-04-29 10:02:36.750 119 -80578.48 6562.07 -206801.2588888.00 2007-04-29 10:02:36.875 119 115380.85 -127747.05-86834.88 88888.00 2007-04-29 10:02:37.000 119 -80575.82 -198572.8022029.62 88888.00 2007-04-29 10:02:37.125 119 -80563.02 -198572.8022010.42 88888.00 2007-04-29 10:02:37.250 119 -80569.43 -198585.6022004.03 88888.00 2007-04-29 10:02:37.375 119 -80569.43 -198592.0022016.83 88888.00 2007-04-29 10:02:37.500 119 -80575.82 -198585.6022023.22 88888.00 2007-04-29 10:02:37.625 119 -80569.43 -198585.6022023.22 88888.00 2007-04-29 10:02:37.750 119 -80553.50 6562.07 -206801.2388888.00 2007-04-29 10:02:37.875 119 115406.45 -122831.85-88473.27 88888.00 2007-04-29 10:02:38.000 119 -80563.02 -198579.2022023.22 88888.00 2007-04-29 10:02:38.125 119 -80563.02 -198598.4022029.62 88888.00 2007-04-29 10:02:38.250 119 -80556.62 -198598.4022042.42 88888.00 2007-04-29 10:02:38.375 119 -80563.02 -198585.6022036.03 88888.00 2007-04-29 10:02:38.500 119 -80569.43 -198592.0022029.62 88888.00 2007-04-29 10:02:38.625 119 -80575.82 -198598.4022016.83 88888.00 2007-04-29 10:02:38.750 119 -80559.35 6562.07 -206801.2088888.00 2007-04-29 10:02:38.875 119 115393.65 -129385.45-90111.68 88888.00 2007-04-29 10:02:39.000 119 -80543.82 -198630.4022016.83 88888.00 2007-04-29 10:02:39.125 119 -80550.23 -198624.0022029.62 88888.00 2007-04-29 10:02:39.250 119 -80550.23 -198630.4022042.42 88888.00 2007-04-29 10:02:39.375 119 -80550.23 -198630.4022042.42 88888.00 2007-04-29 10:02:39.500 119 -80550.23 -198592.0022061.62 88888.00 2007-04-29 10:02:39.625 119 -80543.82 -198585.6022055.22 88888.00 2007-04-29 10:02:39.750 119 -80534.00 6562.07 -206801.1788888.00 2007-04-29 10:02:39.875 119 115400.05 -131023.85-90111.68 88888.00 2007-04-29 10:02:40.000 119 -80524.62 -198624.0022036.03 88888.00 2007-04-29 10:02:40.125 119 -80524.62 -198630.4022036.03 88888.00 2007-04-29 10:02:40.250 119 -80531.02 -198636.8022048.83 88888.00 2007-04-29 10:02:40.375 119 -80518.23 -198636.8022042.42 88888.00 2007-04-29 10:02:40.500 119 -80511.82 -198636.8022029.62 88888.00 2007-04-29 10:02:40.625 119 -80518.23 -198630.4022029.62 88888.00 2007-04-29 10:02:40.750 119 -80521.18 6562.07 -206801.1588888.00 2007-04-29 10:02:40.875 119 115374.45 -129385.45-96665.27 88888.00 2007-04-29 10:02:41.000 119 -80518.23 -198649.6022036.03 88888.00 2007-04-29 10:02:41.125 119 -80511.82 -198649.6022029.62 88888.00 2007-04-29 10:02:41.250 119 -80518.23 -198662.4022036.03 88888.00 2007-04-29 10:02:41.375 119 -80518.23 -198656.0022061.62 88888.00 2007-04-29 10:02:41.500 119 -80511.82 -198656.0022055.22 88888.00 2007-04-29 10:02:41.625 119 -80511.82 -198681.6022029.62 88888.00 2007-04-29 10:02:41.750 119 -80520.95 6562.07 -206801.1288888.00 2007-04-29 10:02:41.875 119 115406.45 -129385.45-109772.4888888.00 2007-04-29 10:02:42.000 119 -80518.23 -198662.4022042.42 88888.00 2007-04-29 10:02:42.125 119 -80518.23 -198662.4022048.83 88888.00 2007-04-29 10:02:42.250 119 -80511.82 -198668.8022048.83 88888.00 2007-04-29 10:02:42.375 119 -80505.43 -198681.6022042.42 88888.00 2007-04-29 10:02:42.500 119 -80499.02 -198694.4022029.62 88888.00 2007-04-29 10:02:42.625 119 -80505.43 -198688.0022036.03 88888.00 2007-04-29 10:02:42.750 119 -80499.27 6562.07 -206801.1088888.00 2007-04-29 10:02:42.875 119 115400.05 -121193.45-109772.4888888.00 2007-04-29 10:02:43.000 119 -80499.02 -198681.6022029.62 88888.00 2007-04-29 10:02:43.125 119 -80499.02 -198681.6022048.83 88888.00 2007-04-29 10:02:43.250 119 -80499.02 -198694.4022055.22 88888.00 2007-04-29 10:02:43.375 119 -80492.62 -198700.8022048.83 88888.00 2007-04-29 10:02:43.500 119 -80499.02 -198700.8022048.83 88888.00 2007-04-29 10:02:43.625 119 -80492.62 -198720.0022036.03 88888.00 2007-04-29 10:02:43.750 119 -80489.15 6562.07 -206801.0888888.00 2007-04-29 10:02:43.875 119 115393.65 -126108.65-116326.0788888.00 2007-04-29 10:02:44.000 119 -80486.23 -198720.0022042.42 88888.00 2007-04-29 10:02:44.125 119 -80479.82 -198720.0022055.22 88888.00 2007-04-29 10:02:44.250 119 -80479.82 -198713.6022055.22 88888.00 2007-04-29 10:02:44.375 119 -80479.82 -198720.0022029.62 88888.00 2007-04-29 10:02:44.500 119 -80486.23 -198713.6022036.03 88888.00 2007-04-29 10:02:44.625 119 -80486.23 -198713.6022029.62 88888.00 2007-04-29 10:02:44.750 119 -80469.60 6562.07 -206801.0588888.00 2007-04-29 10:02:44.875 119 115406.45 -134300.65-117964.4888888.00 2007-04-29 10:02:45.000 119 -80473.43 -198713.6022048.83 88888.00 2007-04-29 10:02:45.125 119 -80467.02 -198720.0022061.62 88888.00 2007-04-29 10:02:45.250 119 -80460.62 -198720.0022068.03 88888.00 2007-04-29 10:02:45.375 119 -80467.02 -198726.4022080.83 88888.00 2007-04-29 10:02:45.500 119 -80467.02 -198713.6022074.42 88888.00 2007-04-29 10:02:45.625 119 -80447.82 -198707.2022068.03 88888.00 2007-04-29 10:02:45.750 119 -80444.02 6562.07 -206801.0288888.00 2007-04-29 10:02:45.875 119 115406.45 -129385.45-122879.6888888.00 2007-04-29 10:02:46.000 119 -80460.62 -198739.2022068.03 88888.00 2007-04-29 10:02:46.125 119 -80460.62 -198739.2022074.42 88888.00 2007-04-29 10:02:46.250 119 -80460.62 -198732.8022080.83 88888.00 2007-04-29 10:02:46.375 119 -80447.82 -198739.2022068.03 88888.00 2007-04-29 10:02:46.500 119 -80447.82 -198752.0022048.83 88888.00 2007-04-29 10:02:46.625 119 -80447.82 -198745.6022048.83 88888.00 2007-04-29 10:02:46.750 119 -80451.05 6562.07 -206801.0088888.00 2007-04-29 10:02:46.875 119 115387.25 -131023.85-127794.8888888.00 2007-04-29 10:02:47.000 119 -80441.43 -198764.8022042.42 88888.00 2007-04-29 10:02:47.125 119 -80441.43 -198758.4022055.22 88888.00 2007-04-29 10:02:47.250 119 -80435.02 -198771.2022048.83 88888.00 2007-04-29 10:02:47.375 119 -80435.02 -198777.6022055.22 88888.00 2007-04-29 10:02:47.500 119 -80441.43 -198771.2022068.03 88888.00 2007-04-29 10:02:47.625 119 -80435.02 -198777.6022061.62 88888.00 2007-04-29 10:02:47.750 119 -80431.85 6562.07 -206800.9888888.00 2007-04-29 10:02:47.875 119 115393.65 -127747.05-132710.0888888.00 2007-04-29 10:02:48.000 119 -80422.23 -198777.6022080.83 88888.00 2007-04-29 10:02:48.125 119 -80422.23 -198771.2022068.03 88888.00 2007-04-29 10:02:48.250 119 -80422.23 -198764.8022080.83 88888.00 2007-04-29 10:02:48.375 119 -80415.82 -198764.8022080.83 88888.00 2007-04-29 10:02:48.500 119 -80422.23 -198764.8022068.03 88888.00 2007-04-29 10:02:48.625 119 -80415.82 -198790.4022055.22 88888.00 2007-04-29 10:02:48.750 119 -80418.80 6562.07 -206800.9588888.00 2007-04-29 10:02:48.875 119 115374.45 -129385.45-139263.6788888.00 2007-04-29 10:02:49.000 119 -80409.43 -198828.8022036.03 88888.00 2007-04-29 10:02:49.125 119 -80422.23 -198828.8022048.83 88888.00 2007-04-29 10:02:49.250 119 -80415.82 -198822.4022055.22 88888.00 2007-04-29 10:02:49.375 119 -80415.82 -198816.0022055.22 88888.00 2007-04-29 10:02:49.500 119 -80415.82 -198816.0022068.03 88888.00 2007-04-29 10:02:49.625 119 -80422.23 -198816.0022061.62 88888.00 2007-04-29 10:02:49.750 119 -80405.85 6562.07 -206800.9288888.00 2007-04-29 10:02:49.875 119 115406.45 -127747.05-152370.8888888.00 2007-04-29 10:02:50.000 119 -80409.43 -198841.6022048.83 88888.00 2007-04-29 10:02:50.125 119 -80403.02 -198828.8022068.03 88888.00 2007-04-29 10:02:50.250 119 -80403.02 -198841.6022048.83 88888.00 2007-04-29 10:02:50.375 119 -80415.82 -198867.2022029.62 88888.00 2007-04-29 10:02:50.500 119 -80415.82 -198867.2022036.03 88888.00 2007-04-29 10:02:50.625 119 -80403.02 -198854.4022061.62 88888.00 2007-04-29 10:02:50.750 119 -80399.85 6562.07 -206800.9088888.00 2007-04-29 10:02:50.875 119 115400.05 -124470.25-157286.0888888.00 2007-04-29 10:02:51.000 119 -80403.02 -198860.8022061.62 88888.00 2007-04-29 10:02:51.125 119 -80396.62 -198867.2022055.22 88888.00 2007-04-29 10:02:51.250 119 -80403.02 -198899.2022048.83 88888.00 2007-04-29 10:02:51.375 119 -80409.43 -198899.2022036.03 88888.00 2007-04-29 10:02:51.500 119 -80396.62 -198905.6022036.03 88888.00 2007-04-29 10:02:51.625 119 -80390.23 -198905.6022048.83 88888.00 2007-04-29 10:02:51.750 119 -80386.12 6562.07 -206800.8888888.00 2007-04-29 10:02:51.875 119 115380.85 -126108.65-168754.8888888.00 2007-04-29 10:02:52.000 119 -80383.82 -198886.4022048.83 88888.00 2007-04-29 10:02:52.125 119 -80377.43 -198892.8022042.42 88888.00 2007-04-29 10:02:52.250 119 -80390.23 -198912.0022036.03 88888.00 2007-04-29 10:02:52.375 119 -80377.43 -198918.4022036.03 88888.00 2007-04-29 10:02:52.500 119 -80371.02 -198905.6022042.42 88888.00 2007-04-29 10:02:52.625 119 -80371.02 -198905.6022055.22 88888.00 2007-04-29 10:02:52.750 119 -80361.45 6562.07 -206800.8588888.00 2007-04-29 10:02:52.875 119 115380.85 -127747.05-173670.0888888.00 2007-04-29 10:02:53.000 119 -80364.62 -198931.2022036.03 88888.00 2007-04-29 10:02:53.125 119 -80371.02 -198924.8022042.42 88888.00 2007-04-29 10:02:53.250 119 -80371.02 -198944.0022055.22 88888.00 2007-04-29 10:02:53.375 119 -80371.02 -198963.2022068.03 88888.00 2007-04-29 10:02:53.500 119 -80364.62 -198963.2022068.03 88888.00 2007-04-29 10:02:53.625 119 -80364.62 -198963.2022055.22 88888.00 2007-04-29 10:02:53.750 119 -80361.15 6562.07 -206800.8388888.00 2007-04-29 10:02:53.875 119 115387.25 -126108.65-180223.6788888.00 2007-04-29 10:02:54.000 119 -80364.62 -198963.2022048.83 88888.00 2007-04-29 10:02:54.125 119 -80364.62 -198969.6022061.62 88888.00 2007-04-29 10:02:54.250 119 -80358.23 -198963.2022061.62 88888.00 2007-04-29 10:02:54.375 119 -80358.23 -198956.8022055.22 88888.00 2007-04-29 10:02:54.500 119 -80364.62 -198982.4022061.62 88888.00 2007-04-29 10:02:54.625 119 -80351.82 -199001.6022074.42 88888.00 2007-04-29 10:02:54.750 119 -80342.25 6562.07 -206800.8088888.00 2007-04-29 10:02:54.875 119 115387.25 -126108.65-190054.0888888.00 2007-04-29 10:02:55.000 119 -80364.62 -199001.6022061.62 88888.00 2007-04-29 10:02:55.125 119 -80351.82 -198976.0022074.42 88888.00 2007-04-29 10:02:55.250 119 -80351.82 -198988.8022061.62 88888.00 2007-04-29 10:02:55.375 119 -80345.43 -198995.2022055.22 88888.00 2007-04-29 10:02:55.500 119 -80345.43 -198995.2022080.83 88888.00 2007-04-29 10:02:55.625 119 -80339.02 -198995.2022074.42 88888.00 2007-04-29 10:02:55.750 119 -80347.62 6562.07 -206800.7788888.00 2007-04-29 10:02:55.875 119 115380.85 -129385.45-193330.8888888.00 2007-04-29 10:02:56.000 119 -80345.43 -199027.2022055.22 88888.00 2007-04-29 10:02:56.125 119 -80332.62 -199014.4022061.62 88888.00 2007-04-29 10:02:56.250 119 -80332.62 -199020.8022061.62 88888.00 2007-04-29 10:02:56.375 119 -80332.62 -199020.8022074.42 88888.00 2007-04-29 10:02:56.500 119 -80326.23 -199014.4022074.42 88888.00 2007-04-29 10:02:56.625 119 -80326.23 -199014.4022080.83 88888.00 2007-04-29 10:02:56.750 119 -80328.77 6562.07 -206800.7588888.00 2007-04-29 10:02:56.875 119 115393.65 -127747.05-193330.8888888.00 2007-04-29 10:02:57.000 119 -80319.82 -199014.4022080.83 88888.00 2007-04-29 10:02:57.125 119 -80326.23 -199027.2022087.22 88888.00 2007-04-29 10:02:57.250 119 -80332.62 -199014.4022087.22 88888.00 2007-04-29 10:02:57.375 119 -80332.62 -199008.0022093.62 88888.00 2007-04-29 10:02:57.500 119 -80326.23 -199008.0022087.22 88888.00 2007-04-29 10:02:57.625 119 -80332.62 -199027.2022093.62 88888.00 2007-04-29 10:02:57.750 119 -80322.12 6562.07 -206800.7388888.00 2007-04-29 10:02:57.875 119 115380.85 -134300.65-206438.0888888.00 2007-04-29 10:02:58.000 119 -80319.82 -199046.4022080.83 88888.00 2007-04-29 10:02:58.125 119 -80326.23 -199027.2022100.03 88888.00 2007-04-29 10:02:58.250 119 -80326.23 -199014.4022106.42 88888.00 2007-04-29 10:02:58.375 119 -80326.23 -199033.6022106.42 88888.00 2007-04-29 10:02:58.500 119 -80332.62 -199033.6022093.62 88888.00 2007-04-29 10:02:58.625 119 -80319.82 -199027.2022100.03 88888.00 2007-04-29 10:02:58.750 119 -80308.90 6562.07 -206800.7088888.00 2007-04-29 10:02:58.875 119 115393.65 -124470.25-199884.4888888.00 2007-04-29 10:02:59.000 119 -80307.02 -199040.0022112.83 88888.00 2007-04-29 10:02:59.125 119 -80300.62 -199046.4022112.83 88888.00 2007-04-29 10:02:59.250 119 -80307.02 -199059.2022112.83 88888.00 2007-04-29 10:02:59.375 119 -80307.02 -199059.2022106.42 88888.00 2007-04-29 10:02:59.500 119 -80307.02 -199046.4022119.22 88888.00 2007-04-29 10:02:59.625 119 -80300.62 -199059.2022119.22 88888.00 2007-04-29 10:02:59.750 119 -80305.07 6562.07 -206800.6788888.00 2007-04-29 10:02:59.875 119 115406.45 -122831.85208077.12 88888.00 2007-04-29 10:03:00.000 119 -80307.02 -199040.0022138.42 88888.00 2007-04-29 10:03:00.125 119 -80300.62 -199052.8022132.03 88888.00 2007-04-29 10:03:00.250 119 -80300.62 -199065.6022119.22 88888.00 2007-04-29 10:03:00.375 119 -80307.02 -199046.4022125.62 88888.00 2007-04-29 10:03:00.500 119 -80307.02 -199033.6022144.83 88888.00 2007-04-29 10:03:00.625 119 -80300.62 -199046.4022138.42 88888.00 2007-04-29 10:03:00.750 119 -80305.30 6562.07 -206800.6588888.00 2007-04-29 10:03:00.875 119 115393.65 -124470.25-208076.4888888.00 2007-04-29 10:03:01.000 119 -80307.02 -199065.6022138.42 88888.00 2007-04-29 10:03:01.125 119 -80300.62 -199052.8022157.62 88888.00 2007-04-29 10:03:01.250 119 -80300.62 -199046.4022170.42 88888.00 2007-04-29 10:03:01.375 119 -80294.23 -199059.2022151.22 88888.00 2007-04-29 10:03:01.500 119 -80300.62 -199078.4022138.42 88888.00 2007-04-29 10:03:01.625 119 -80313.43 -199065.6022144.83 88888.00 2007-04-29 10:03:01.750 119 -80304.82 6562.07 -206800.6288888.00 2007-04-29 10:03:01.875 119 115387.25 -132662.25-206438.0888888.00 2007-04-29 10:03:02.000 119 -80294.23 -199065.6022164.03 88888.00 2007-04-29 10:03:02.125 119 -80281.43 -199059.2022157.62 88888.00 2007-04-29 10:03:02.250 119 -80287.82 -199078.4022157.62 88888.00 2007-04-29 10:03:02.375 119 -80300.62 -199078.4022164.03 88888.00 2007-04-29 10:03:02.500 119 -80300.62 -199078.4022157.62 88888.00 2007-04-29 10:03:02.625 119 -80294.23 -199072.0022164.03 88888.00 2007-04-29 10:03:02.750 119 -80292.70 6562.07 -206800.6088888.00 2007-04-29 10:03:02.875 119 115400.05 -129385.45-209714.8888888.00 2007-04-29 10:03:03.000 119 -80294.23 -199097.6022164.03 88888.00 2007-04-29 10:03:03.125 119 -80300.62 -199097.6022170.42 88888.00 2007-04-29 10:03:03.250 119 -80294.23 -199104.0022164.03 88888.00 2007-04-29 10:03:03.375 119 -80287.82 -199084.8022183.22 88888.00 2007-04-29 10:03:03.500 119 -80287.82 -199084.8022189.62 88888.00 2007-04-29 10:03:03.625 119 -80281.43 -199091.2022189.62 88888.00 2007-04-29 10:03:03.750 119 -80279.23 6562.07 -206800.5888888.00 2007-04-29 10:03:03.875 119 115387.25 -129385.45203161.92 88888.00 2007-04-29 10:03:04.000 119 -80287.82 -199097.6022196.03 88888.00 2007-04-29 10:03:04.125 119 -80275.02 -199084.8022202.42 88888.00 2007-04-29 10:03:04.250 119 -80281.43 -199084.8022208.83 88888.00 2007-04-29 10:03:04.375 119 -80287.82 -199097.6022202.42 88888.00 2007-04-29 10:03:04.500 119 -80287.82 -199104.0022202.42 88888.00 2007-04-29 10:03:04.625 119 -80281.43 -199104.0022202.42 88888.00 2007-04-29 10:03:04.750 119 -80277.52 6562.07 -206800.5588888.00 2007-04-29 10:03:04.875 119 115393.65 -126108.65199885.12 88888.00 2007-04-29 10:03:05.000 119 -80281.43 -199097.6022202.42 88888.00 2007-04-29 10:03:05.125 119 -80287.82 -199091.2022202.42 88888.00 2007-04-29 10:03:05.250 119 -80287.82 -199116.8022196.03 88888.00 2007-04-29 10:03:05.375 119 -80287.82 -199129.6022183.22 88888.00 2007-04-29 10:03:05.500 119 -80287.82 -199110.4022196.03 88888.00 2007-04-29 10:03:05.625 119 -80281.43 -199091.2022208.83 88888.00 2007-04-29 10:03:05.750 119 -80283.80 6562.07 -206800.5288888.00 2007-04-29 10:03:05.875 119 115387.25 -126108.65204800.33 88888.00 2007-04-29 10:03:06.000 119 -80275.02 -199091.2022215.22 88888.00 2007-04-29 10:03:06.125 119 -80281.43 -199072.0022221.62 88888.00 2007-04-29 10:03:06.250 119 -80281.43 -199091.2022208.83 88888.00 2007-04-29 10:03:06.375 119 -80281.43 -199116.8022215.22 88888.00 2007-04-29 10:03:06.500 119 -80268.62 -199116.8022215.22 88888.00 2007-04-29 10:03:06.625 119 -80275.02 -199097.6022208.83 88888.00 2007-04-29 10:03:06.750 119 -80276.90 6562.07 -206800.5088888.00 2007-04-29 10:03:06.875 119 115380.85 -127747.05201523.52 88888.00 2007-04-29 10:03:07.000 119 -80268.62 -199123.2022202.42 88888.00 2007-04-29 10:03:07.125 119 -80268.62 -199097.6022215.22 88888.00 2007-04-29 10:03:07.250 119 -80268.62 -199084.8022215.22 88888.00 2007-04-29 10:03:07.375 119 -80268.62 -199072.0022221.62 88888.00 2007-04-29 10:03:07.500 119 -80262.23 -199059.2022240.83 88888.00 2007-04-29 10:03:07.625 119 -80255.82 -199097.6022221.62 88888.00 2007-04-29 10:03:07.750 119 -80266.82 6562.07 -206800.4888888.00 2007-04-29 10:03:07.875 119 115387.25 -127747.05193331.52 88888.00 2007-04-29 10:03:08.000 119 -80268.62 -199136.0022228.03 88888.00 2007-04-29 10:03:08.125 119 -80268.62 -199136.0022221.62 88888.00 2007-04-29 10:03:08.250 119 -80268.62 -199161.6022215.22 88888.00 2007-04-29 10:03:08.375 119 -80262.23 -199155.2022221.62 88888.00 2007-04-29 10:03:08.500 119 -80255.82 -199155.2022221.62 88888.00 2007-04-29 10:03:08.625 119 -80262.23 -199161.6022234.42 88888.00 2007-04-29 10:03:08.750 119 -80251.30 6562.07 -206800.4588888.00 2007-04-29 10:03:08.875 119 115393.65 -126108.65183501.12 88888.00 2007-04-29 10:03:09.000 119 -80255.82 -199174.4022228.03 88888.00 2007-04-29 10:03:09.125 119 -80262.23 -199168.0022240.83 88888.00 2007-04-29 10:03:09.250 119 -80255.82 -199174.4022240.83 88888.00 2007-04-29 10:03:09.375 119 -80255.82 -199180.8022228.03 88888.00 2007-04-29 10:03:09.500 119 -80262.23 -199193.6022215.22 88888.00 2007-04-29 10:03:09.625 119 -80268.62 -199206.4022221.62 88888.00 2007-04-29 10:03:09.750 119 -80264.73 6562.07 -206800.4288888.00 2007-04-29 10:03:09.875 119 115393.65 -126108.65175309.12 88888.00 2007-04-29 10:03:10.000 119 -80262.23 -199180.8022221.62 88888.00 2007-04-29 10:03:10.125 119 -80249.43 -199187.2022215.22 88888.00 2007-04-29 10:03:10.250 119 -80249.43 -199206.4022215.22 88888.00 2007-04-29 10:03:10.375 119 -80255.82 -199200.0022228.03 88888.00 2007-04-29 10:03:10.500 119 -80255.82 -199200.0022234.42 88888.00 2007-04-29 10:03:10.625 119 -80255.82 -199180.8022228.03 88888.00 2007-04-29 10:03:10.750 119 -80251.93 6562.07 -206800.4088888.00 2007-04-29 10:03:10.875 119 115419.25 -124470.25173670.73 88888.00 2007-04-29 10:03:11.000 119 -80249.43 -199225.6022228.03 88888.00 2007-04-29 10:03:11.125 119 -80249.43 -199219.2022228.03 88888.00 2007-04-29 10:03:11.250 119 -80255.82 -199212.8022221.62 88888.00 2007-04-29 10:03:11.375 119 -80249.43 -199232.0022228.03 88888.00 2007-04-29 10:03:11.500 119 -80243.02 -199225.6022221.62 88888.00 2007-04-29 10:03:11.625 119 -80243.02 -199238.4022221.62 88888.00 2007-04-29 10:03:11.750 119 -80251.35 6562.07 -206800.3888888.00 2007-04-29 10:03:11.875 119 115400.05 -129385.45162201.92 88888.00 2007-04-29 10:03:12.000 119 -80249.43 -199244.8022221.62 88888.00 2007-04-29 10:03:12.125 119 -80243.02 -199244.8022228.03 88888.00 2007-04-29 10:03:12.250 119 -80236.62 -199244.8022234.42 88888.00 2007-04-29 10:03:12.375 119 -80249.43 -199270.4022234.42 88888.00 2007-04-29 10:03:12.500 119 -80255.82 -199283.2022240.83 88888.00 2007-04-29 10:03:12.625 119 -80249.43 -199270.4022247.22 88888.00 2007-04-29 10:03:12.750 119 -80239.85 6562.07 -206800.3588888.00 2007-04-29 10:03:12.875 119 115393.65 -131023.85158925.12 88888.00 2007-04-29 10:03:13.000 119 -80230.23 -199270.4022240.83 88888.00 2007-04-29 10:03:13.125 119 -80236.62 -199276.8022234.42 88888.00 2007-04-29 10:03:13.250 119 -80243.02 -199296.0022234.42 88888.00 2007-04-29 10:03:13.375 119 -80243.02 -199302.4022221.62 88888.00 2007-04-29 10:03:13.500 119 -80236.62 -199296.0022234.42 88888.00 2007-04-29 10:03:13.625 119 -80236.62 -199302.4022221.62 88888.00 2007-04-29 10:03:13.750 119 -80239.70 6562.07 -206800.3388888.00 2007-04-29 10:03:13.875 119 115387.25 -129385.45145817.92 88888.00 2007-04-29 10:03:14.000 119 -80230.23 -199308.8022247.22 88888.00 2007-04-29 10:03:14.125 119 -80230.23 -199308.8022247.22 88888.00 2007-04-29 10:03:14.250 119 -80236.62 -199334.4022247.22 88888.00 2007-04-29 10:03:14.375 119 -80243.02 -199353.6022253.62 88888.00 2007-04-29 10:03:14.500 119 -80236.62 -199347.2022247.22 88888.00 2007-04-29 10:03:14.625 119 -80230.23 -199340.8022234.42 88888.00 2007-04-29 10:03:14.750 119 -80232.38 6562.07 -206800.3088888.00 2007-04-29 10:03:14.875 119 115406.45 -127747.05142541.12 88888.00 2007-04-29 10:03:15.000 119 -80223.82 -199347.2022234.42 88888.00 2007-04-29 10:03:15.125 119 -80230.23 -199366.4022240.83 88888.00 2007-04-29 10:03:15.250 119 -80243.02 -199379.2022260.03 88888.00 2007-04-29 10:03:15.375 119 -80236.62 -199372.8022260.03 88888.00 2007-04-29 10:03:15.500 119 -80230.23 -199372.8022253.62 88888.00 2007-04-29 10:03:15.625 119 -80223.82 -199385.6022247.22 88888.00 2007-04-29 10:03:15.750 119 -80226.05 6562.07 -206800.2788888.00 2007-04-29 10:03:15.875 119 115393.65 -126108.65122880.32 88888.00 2007-04-29 10:03:16.000 119 -80230.23 -199436.8022234.42 88888.00 2007-04-29 10:03:16.125 119 -80230.23 -199436.8022240.83 88888.00 2007-04-29 10:03:16.250 119 -80230.23 -199424.0022253.62 88888.00 2007-04-29 10:03:16.375 119 -80223.82 -199424.0022266.42 88888.00 2007-04-29 10:03:16.500 119 -80223.82 -199430.4022272.83 88888.00 2007-04-29 10:03:16.625 119 -80217.43 -199443.2022266.42 88888.00 2007-04-29 10:03:16.750 119 -80213.20 6562.07 -206800.2588888.00 2007-04-29 10:03:16.875 119 115393.65 -127747.05113049.93 88888.00 2007-04-29 10:03:17.000 119 -80223.82 -199475.2022266.42 88888.00 2007-04-29 10:03:17.125 119 -80230.23 -199488.0022266.42 88888.00 2007-04-29 10:03:17.250 119 -80230.23 -199500.8022266.42 88888.00 2007-04-29 10:03:17.375 119 -80236.62 -199494.4022272.83 88888.00 2007-04-29 10:03:17.500 119 -80236.62 -199488.0022272.83 88888.00 2007-04-29 10:03:17.625 119 -80230.23 -199507.2022272.83 88888.00 2007-04-29 10:03:17.750 119 -80218.82 6562.07 -206800.2388888.00 2007-04-29 10:03:17.875 119 115393.65 -129385.4591750.73 88888.00 2007-04-29 10:03:18.000 119 -80230.23 -199513.6022266.42 88888.00 2007-04-29 10:03:18.125 119 -80217.43 -199494.4022279.22 88888.00 2007-04-29 10:03:18.250 119 -80217.43 -199520.0022253.62 88888.00 2007-04-29 10:03:18.375 119 -80230.23 -199558.4022240.83 88888.00 2007-04-29 10:03:18.500 119 -80236.62 -199558.4022247.22 88888.00 2007-04-29 10:03:18.625 119 -80236.62 -199552.0022253.62 88888.00 2007-04-29 10:03:18.750 119 -80225.77 6562.07 -206800.2088888.00 2007-04-29 10:03:18.875 119 115387.25 -126108.6586835.52 88888.00 2007-04-29 10:03:19.000 119 -80230.23 -199571.2022253.62 88888.00 2007-04-29 10:03:19.125 119 -80223.82 -199571.2022253.62 88888.00 2007-04-29 10:03:19.250 119 -80223.82 -199571.2022253.62 88888.00 2007-04-29 10:03:19.375 119 -80230.23 -199584.0022260.03 88888.00 2007-04-29 10:03:19.500 119 -80230.23 -199603.2022260.03 88888.00 2007-04-29 10:03:19.625 119 -80223.82 -199635.2022260.03 88888.00 2007-04-29 10:03:19.750 119 -80219.65 6562.07 -206800.1788888.00 2007-04-29 10:03:19.875 119 115380.85 -122831.8567174.73 88888.00 2007-04-29 10:03:20.000 119 -80236.62 -199635.2022260.03 88888.00 2007-04-29 10:03:20.125 119 -80236.62 -199660.8022285.62 88888.00 2007-04-29 10:03:20.250 119 -80236.62 -199660.8022304.83 88888.00 2007-04-29 10:03:20.375 119 -80230.23 -199648.0022292.03 88888.00 2007-04-29 10:03:20.500 119 -80223.82 -199667.2022285.62 88888.00 2007-04-29 10:03:20.625 119 -80230.23 -199680.0022279.22 88888.00 2007-04-29 10:03:20.750 119 -80225.73 6562.07 -206800.1588888.00 2007-04-29 10:03:20.875 119 115387.25 -124470.2550790.72 88888.00 2007-04-29 10:03:21.000 119 -80230.23 -199673.6022304.83 88888.00 2007-04-29 10:03:21.125 119 -80236.62 -199686.4022311.22 88888.00 2007-04-29 10:03:21.250 119 -80236.62 -199718.4022298.42 88888.00 2007-04-29 10:03:21.375 119 -80236.62 -199737.6022304.83 88888.00 2007-04-29 10:03:21.500 119 -80230.23 -199750.4022317.62 88888.00 2007-04-29 10:03:21.625 119 -80223.82 -199769.6022317.62 88888.00 2007-04-29 10:03:21.750 119 -80225.82 6562.07 -206800.1288888.00 2007-04-29 10:03:21.875 119 115393.65 -126108.6526214.72 88888.00 2007-04-29 10:03:22.000 119 -80223.82 -199801.6022330.42 88888.00 2007-04-29 10:03:22.125 119 -80230.23 -199808.0022330.42 88888.00 2007-04-29 10:03:22.250 119 -80223.82 -199808.0022349.62 88888.00 2007-04-29 10:03:22.375 119 -80230.23 -199814.4022343.22 88888.00 2007-04-29 10:03:22.500 119 -80230.23 -199833.6022343.22 88888.00 2007-04-29 10:03:22.625 119 -80230.23 -199859.2022336.83 88888.00 2007-04-29 10:03:22.750 119 -80225.75 6562.07 -206800.1088888.00 2007-04-29 10:03:22.875 119 115387.25 -126108.659830.73 88888.00 2007-04-29 10:03:23.000 119 -80230.23 -199846.4022356.03 88888.00 2007-04-29 10:03:23.125 119 -80223.82 -199865.6022356.03 88888.00 2007-04-29 10:03:23.250 119 -80243.02 -199878.4022356.03 88888.00 2007-04-29 10:03:23.375 119 -80249.43 -199891.2022362.42 88888.00 2007-04-29 10:03:23.500 119 -80243.02 -199897.6022349.62 88888.00 2007-04-29 10:03:23.625 119 -80230.23 -199916.8022343.22 88888.00 2007-04-29 10:03:23.750 119 -80228.43 6562.07 -206800.0888888.00 2007-04-29 10:03:23.875 119 115393.65 -129385.48-14745.27 88888.00 2007-04-29 10:03:24.000 119 -80236.62 -199942.4022349.62 88888.00 2007-04-29 10:03:24.125 119 -80223.82 -199955.2022349.62 88888.00 2007-04-29 10:03:24.250 119 -80223.82 -199987.2022349.62 88888.00 2007-04-29 10:03:24.375 119 -80223.82 -200006.4022356.03 88888.00 2007-04-29 10:03:24.500 119 -80230.23 -200000.0022362.42 88888.00 2007-04-29 10:03:24.625 119 -80236.62 -200006.4022362.42 88888.00 2007-04-29 10:03:24.750 119 -80232.60 6562.07 -206800.0588888.00 2007-04-29 10:03:24.875 119 115387.25 -126108.68-32767.67 88888.00 2007-04-29 10:03:25.000 119 -80223.82 -200051.2022356.03 88888.00 2007-04-29 10:03:25.125 119 -80223.82 -200044.8022368.83 88888.00 2007-04-29 10:03:25.250 119 -80230.23 -200064.0022356.03 88888.00 2007-04-29 10:03:25.375 119 -80236.62 -200070.4022356.03 88888.00 2007-04-29 10:03:25.500 119 -80230.23 -200076.8022356.03 88888.00 2007-04-29 10:03:25.625 119 -80223.82 -200102.4022368.83 88888.00 2007-04-29 10:03:25.750 119 -80220.50 6562.07 -206800.0288888.00 2007-04-29 10:03:25.875 119 115387.25 -124470.27-60620.47 88888.00 2007-04-29 10:03:26.000 119 -80223.82 -200153.6022336.83 88888.00 2007-04-29 10:03:26.125 119 -80217.43 -200160.0022343.22 88888.00 2007-04-29 10:03:26.250 119 -80211.02 -200185.6022356.03 88888.00 2007-04-29 10:03:26.375 119 -80223.82 -200224.0022330.42 88888.00 2007-04-29 10:03:26.500 119 -80223.82 -200224.0022324.03 88888.00 2007-04-29 10:03:26.625 119 -80223.82 -200217.6022343.22 88888.00 2007-04-29 10:03:26.750 119 -80213.27 6562.07 -206800.0088888.00 2007-04-29 10:03:26.875 119 115380.85 -127747.07-90111.68 88888.00 2007-04-29 10:03:27.000 119 -80204.62 -200288.0022317.62 88888.00 2007-04-29 10:03:27.125 119 -80204.62 -200281.6022324.03 88888.00 2007-04-29 10:03:27.250 119 -80198.23 -200288.0022324.03 88888.00 2007-04-29 10:03:27.375 119 -80198.23 -200332.8022317.62 88888.00 2007-04-29 10:03:27.500 119 -80204.62 -200371.2022292.03 88888.00 2007-04-29 10:03:27.625 119 -80211.02 -200390.4022298.42 88888.00 2007-04-29 10:03:27.750 119 -80209.68 6562.07 -206799.9888888.00 2007-04-29 10:03:27.875 119 115387.25 -129385.48-131071.6888888.00 2007-04-29 10:03:28.000 119 -80198.23 -200403.2022304.83 88888.00 2007-04-29 10:03:28.125 119 -80198.23 -200422.4022285.62 88888.00 2007-04-29 10:03:28.250 119 -80198.23 -200460.8022279.22 88888.00 2007-04-29 10:03:28.375 119 -80211.02 -200480.0022285.62 88888.00 2007-04-29 10:03:28.500 119 -80204.62 -200492.8022279.22 88888.00 2007-04-29 10:03:28.625 119 -80198.23 -200505.6022253.62 88888.00 2007-04-29 10:03:28.750 119 -80188.93 6562.07 -206799.9588888.00 2007-04-29 10:03:28.875 119 115380.85 -122831.88-162201.2788888.00 2007-04-29 10:03:29.000 119 -80191.82 -200544.0022234.42 88888.00 2007-04-29 10:03:29.125 119 -80172.62 -200569.6022228.03 88888.00 2007-04-29 10:03:29.250 119 -80179.02 -200595.2022228.03 88888.00 2007-04-29 10:03:29.375 119 -80172.62 -200620.8022208.83 88888.00 2007-04-29 10:03:29.500 119 -80179.02 -200633.6022202.42 88888.00 2007-04-29 10:03:29.625 119 -80172.62 -200646.4022196.03 88888.00 2007-04-29 10:03:29.750 119 -80177.57 6562.07 -206799.9288888.00 2007-04-29 10:03:29.875 119 115393.65 -124470.27-201522.8888888.00 2007-04-29 10:03:30.000 119 -80179.02 -200678.4022183.22 88888.00 2007-04-29 10:03:30.125 119 -80166.23 -200684.8022170.42 88888.00 2007-04-29 10:03:30.250 119 -80166.23 -200710.4022164.03 88888.00 2007-04-29 10:03:30.375 119 -80159.82 -200729.6022151.22 88888.00 2007-04-29 10:03:30.500 119 -80159.82 -200755.2022138.42 88888.00 2007-04-29 10:03:30.625 119 -80166.23 -200787.2022132.03 88888.00 2007-04-29 10:03:30.750 119 -80164.02 6562.07 -206799.9088888.00 2007-04-29 10:03:30.875 119 115387.25 -127747.07188416.33 88888.00 2007-04-29 10:03:31.000 119 -80159.82 -200825.6022125.62 88888.00 2007-04-29 10:03:31.125 119 -80153.43 -200832.0022125.62 88888.00 2007-04-29 10:03:31.250 119 -80147.02 -200825.6022125.62 88888.00 2007-04-29 10:03:31.375 119 -80140.62 -200838.4022112.83 88888.00 2007-04-29 10:03:31.500 119 -80134.23 -200851.2022112.83 88888.00 2007-04-29 10:03:31.625 119 -80140.62 -200870.4022112.83 88888.00 2007-04-29 10:03:31.750 119 -80136.15 6562.07 -206799.8888888.00 2007-04-29 10:03:31.875 119 115387.25 -131023.88163840.33 88888.00 2007-04-29 10:03:32.000 119 -80140.62 -200908.8022093.62 88888.00 2007-04-29 10:03:32.125 119 -80134.23 -200915.2022093.62 88888.00 2007-04-29 10:03:32.250 119 -80147.02 -200921.6022087.22 88888.00 2007-04-29 10:03:32.375 119 -80140.62 -200921.6022080.83 88888.00 2007-04-29 10:03:32.500 119 -80134.23 -200915.2022093.62 88888.00 2007-04-29 10:03:32.625 119 -80134.23 -200908.8022112.83 88888.00 2007-04-29 10:03:32.750 119 -80126.38 6562.07 -206799.8588888.00 2007-04-29 10:03:32.875 119 115406.45 -129385.48152371.52 88888.00 2007-04-29 10:03:33.000 119 -80127.82 -200921.6022080.83 88888.00 2007-04-29 10:03:33.125 119 -80127.82 -200928.0022080.83 88888.00 2007-04-29 10:03:33.250 119 -80127.82 -200940.8022080.83 88888.00 2007-04-29 10:03:33.375 119 -80121.43 -200934.4022080.83 88888.00 2007-04-29 10:03:33.500 119 -80127.82 -200934.4022093.62 88888.00 2007-04-29 10:03:33.625 119 -80127.82 -200940.8022100.03 88888.00 2007-04-29 10:03:33.750 119 -80119.40 6562.07 -206799.8388888.00 2007-04-29 10:03:33.875 119 115387.25 -129385.48145817.92 88888.00 2007-04-29 10:03:34.000 119 -80127.82 -200960.0022074.42 88888.00 2007-04-29 10:03:34.125 119 -80127.82 -200947.2022087.22 88888.00 2007-04-29 10:03:34.250 119 -80127.82 -200947.2022087.22 88888.00 2007-04-29 10:03:34.375 119 -80121.43 -200928.0022087.22 88888.00 2007-04-29 10:03:34.500 119 -80127.82 -200921.6022093.62 88888.00 2007-04-29 10:03:34.625 119 -80127.82 -200928.0022106.42 88888.00 2007-04-29 10:03:34.750 119 -80119.70 6562.07 -206799.8088888.00 2007-04-29 10:03:34.875 119 115400.05 -127747.07152371.52 88888.00 2007-04-29 10:03:35.000 119 -80115.02 -200915.2022112.83 88888.00 2007-04-29 10:03:35.125 119 -80121.43 -200908.8022112.83 88888.00 2007-04-29 10:03:35.250 119 -80115.02 -200915.2022112.83 88888.00 2007-04-29 10:03:35.375 119 -80121.43 -200902.4022125.62 88888.00 2007-04-29 10:03:35.500 119 -80121.43 -200889.6022125.62 88888.00 2007-04-29 10:03:35.625 119 -80121.43 -200876.8022125.62 88888.00 2007-04-29 10:03:35.750 119 -80124.77 6562.07 -206799.7788888.00 2007-04-29 10:03:35.875 119 115380.85 -124470.27173670.73 88888.00 2007-04-29 10:03:36.000 119 -80115.02 -200864.0022138.42 88888.00 2007-04-29 10:03:36.125 119 -80127.82 -200844.8022138.42 88888.00 2007-04-29 10:03:36.250 119 -80134.23 -200838.4022138.42 88888.00 2007-04-29 10:03:36.375 119 -80134.23 -200832.0022151.22 88888.00 2007-04-29 10:03:36.500 119 -80134.23 -200819.2022164.03 88888.00 2007-04-29 10:03:36.625 119 -80134.23 -200812.8022164.03 88888.00 2007-04-29 10:03:36.750 119 -80119.75 6562.07 -206799.7588888.00 2007-04-29 10:03:36.875 119 115393.65 -132662.27186777.92 88888.00 2007-04-29 10:03:37.000 119 -80121.43 -200793.6022183.22 88888.00 2007-04-29 10:03:37.125 119 -80127.82 -200774.4022189.62 88888.00 2007-04-29 10:03:37.250 119 -80127.82 -200761.6022189.62 88888.00 2007-04-29 10:03:37.375 119 -80127.82 -200742.4022202.42 88888.00 2007-04-29 10:03:37.500 119 -80134.23 -200729.6022215.22 88888.00 2007-04-29 10:03:37.625 119 -80127.82 -200716.8022221.62 88888.00 2007-04-29 10:03:37.750 119 -80126.32 6562.07 -206799.7388888.00 2007-04-29 10:03:37.875 119 115393.65 -127747.07208077.12 88888.00 2007-04-29 10:03:38.000 119 -80127.82 -200691.2022260.03 88888.00 2007-04-29 10:03:38.125 119 -80127.82 -200684.8022260.03 88888.00 2007-04-29 10:03:38.250 119 -80134.23 -200691.2022253.62 88888.00 2007-04-29 10:03:38.375 119 -80147.02 -200691.2022260.03 88888.00 2007-04-29 10:03:38.500 119 -80147.02 -200678.4022272.83 88888.00 2007-04-29 10:03:38.625 119 -80140.62 -200678.4022279.22 88888.00 2007-04-29 10:03:38.750 119 -80145.50 6562.07 -206799.7088888.00 2007-04-29 10:03:38.875 119 115393.65 -127747.07-198246.0888888.00 2007-04-29 10:03:39.000 119 -80147.02 -200627.2022298.42 88888.00 2007-04-29 10:03:39.125 119 -80147.02 -200601.6022311.22 88888.00 2007-04-29 10:03:39.250 119 -80147.02 -200576.0022330.42 88888.00 2007-04-29 10:03:39.375 119 -80153.43 -200550.4022336.83 88888.00 2007-04-29 10:03:39.500 119 -80153.43 -200537.6022336.83 88888.00 2007-04-29 10:03:39.625 119 -80159.82 -200524.8022343.22 88888.00 2007-04-29 10:03:39.750 119 -80157.65 6562.07 -206799.6788888.00 2007-04-29 10:03:39.875 119 115387.25 -126108.68-167116.4888888.00 2007-04-29 10:03:40.000 119 -80159.82 -200531.2022362.42 88888.00 2007-04-29 10:03:40.125 119 -80153.43 -200524.8022375.22 88888.00 2007-04-29 10:03:40.250 119 -80159.82 -200512.0022381.62 88888.00 2007-04-29 10:03:40.375 119 -80153.43 -200505.6022400.83 88888.00 2007-04-29 10:03:40.500 119 -80153.43 -200499.2022413.62 88888.00 2007-04-29 10:03:40.625 119 -80153.43 -200486.4022400.83 88888.00 2007-04-29 10:03:40.750 119 -80158.12 6562.07 -206799.6588888.00 2007-04-29 10:03:40.875 119 115393.65 -124470.27-149094.0888888.00 2007-04-29 10:03:41.000 119 -80166.23 -200473.6022432.83 88888.00 2007-04-29 10:03:41.125 119 -80166.23 -200460.8022445.62 88888.00 2007-04-29 10:03:41.250 119 -80166.23 -200428.8022452.03 88888.00 2007-04-29 10:03:41.375 119 -80166.23 -200409.6022452.03 88888.00 2007-04-29 10:03:41.500 119 -80172.62 -200422.4022458.42 88888.00 2007-04-29 10:03:41.625 119 -80179.02 -200422.4022477.62 88888.00 2007-04-29 10:03:41.750 119 -80177.38 6562.07 -206799.6288888.00 2007-04-29 10:03:41.875 119 115406.45 -122831.88-132710.0888888.00 2007-04-29 10:03:42.000 119 -80179.02 -200396.8022490.42 88888.00 2007-04-29 10:03:42.125 119 -80185.43 -200396.8022490.42 88888.00 2007-04-29 10:03:42.250 119 -80185.43 -200364.8022509.62 88888.00 2007-04-29 10:03:42.375 119 -80166.23 -200352.0022522.42 88888.00 2007-04-29 10:03:42.500 119 -80172.62 -200358.4022516.03 88888.00 2007-04-29 10:03:42.625 119 -80179.02 -200364.8022509.62 88888.00 2007-04-29 10:03:42.750 119 -80190.23 6562.07 -206799.6088888.00 2007-04-29 10:03:42.875 119 115380.85 -127747.07-119602.8888888.00 2007-04-29 10:03:43.000 119 -80172.62 -200332.8022548.03 88888.00 2007-04-29 10:03:43.125 119 -80172.62 -200320.0022548.03 88888.00 2007-04-29 10:03:43.250 119 -80172.62 -200332.8022541.62 88888.00 2007-04-29 10:03:43.375 119 -80191.82 -200326.4022554.42 88888.00 2007-04-29 10:03:43.500 119 -80179.02 -200313.6022573.62 88888.00 2007-04-29 10:03:43.625 119 -80172.62 -200313.6022567.22 88888.00 2007-04-29 10:03:43.750 119 -80177.98 6562.07 -206799.5888888.00 2007-04-29 10:03:43.875 119 115387.25 -126108.68-108134.0788888.00 2007-04-29 10:03:44.000 119 -80166.23 -200307.2022586.42 88888.00 2007-04-29 10:03:44.125 119 -80172.62 -200320.0022573.62 88888.00 2007-04-29 10:03:44.250 119 -80179.02 -200307.2022599.22 88888.00 2007-04-29 10:03:44.375 119 -80172.62 -200275.2022612.03 88888.00 2007-04-29 10:03:44.500 119 -80172.62 -200268.8022612.03 88888.00 2007-04-29 10:03:44.625 119 -80185.43 -200275.2022618.42 88888.00 2007-04-29 10:03:44.750 119 -80183.60 6562.07 -206799.5588888.00 2007-04-29 10:03:44.875 119 115374.45 -129385.48-96665.27 88888.00 2007-04-29 10:03:45.000 119 -80185.43 -200249.6022631.22 88888.00 2007-04-29 10:03:45.125 119 -80185.43 -200249.6022637.62 88888.00 2007-04-29 10:03:45.250 119 -80185.43 -200249.6022624.83 88888.00 2007-04-29 10:03:45.375 119 -80185.43 -200236.8022637.62 88888.00 2007-04-29 10:03:45.500 119 -80185.43 -200217.6022650.42 88888.00 2007-04-29 10:03:45.625 119 -80185.43 -200211.2022650.42 88888.00 2007-04-29 10:03:45.750 119 -80183.90 6562.07 -206799.5288888.00 2007-04-29 10:03:45.875 119 115368.05 -127747.07-81919.68 88888.00 2007-04-29 10:03:46.000 119 -80185.43 -200230.4022656.83 88888.00 2007-04-29 10:03:46.125 119 -80185.43 -200243.2022669.62 88888.00 2007-04-29 10:03:46.250 119 -80191.82 -200236.8022682.42 88888.00 2007-04-29 10:03:46.375 119 -80185.43 -200217.6022676.03 88888.00 2007-04-29 10:03:46.500 119 -80191.82 -200198.4022682.42 88888.00 2007-04-29 10:03:46.625 119 -80191.82 -200179.2022682.42 88888.00 2007-04-29 10:03:46.750 119 -80183.70 6562.07 -206799.5088888.00 2007-04-29 10:03:46.875 119 115387.25 -126108.68-72089.27 88888.00 2007-04-29 10:03:47.000 119 -80179.02 -200192.0022695.22 88888.00 2007-04-29 10:03:47.125 119 -80185.43 -200166.4022701.62 88888.00 2007-04-29 10:03:47.250 119 -80185.43 -200172.8022688.83 88888.00 2007-04-29 10:03:47.375 119 -80185.43 -200166.4022695.22 88888.00 2007-04-29 10:03:47.500 119 -80185.43 -200160.0022708.03 88888.00 2007-04-29 10:03:47.625 119 -80179.02 -200160.0022720.83 88888.00 2007-04-29 10:03:47.750 119 -80184.00 6562.07 -206799.4888888.00 2007-04-29 10:03:47.875 119 115387.25 -126108.68-72089.27 88888.00 2007-04-29 10:03:48.000 119 -80179.02 -200153.6022720.83 88888.00 2007-04-29 10:03:48.125 119 -80185.43 -200172.8022720.83 88888.00 2007-04-29 10:03:48.250 119 -80185.43 -200185.6022720.83 88888.00 2007-04-29 10:03:48.375 119 -80185.43 -200172.8022727.22 88888.00 2007-04-29 10:03:48.500 119 -80185.43 -200160.0022733.62 88888.00 2007-04-29 10:03:48.625 119 -80185.43 -200166.4022720.83 88888.00 2007-04-29 10:03:48.750 119 -80176.77 6562.07 -206799.4588888.00 2007-04-29 10:03:48.875 119 115387.25 -127747.07-73727.68 88888.00 2007-04-29 10:03:49.000 119 -80179.02 -200185.6022714.42 88888.00 2007-04-29 10:03:49.125 119 -80179.02 -200179.2022720.83 88888.00 2007-04-29 10:03:49.250 119 -80172.62 -200192.0022727.22 88888.00 2007-04-29 10:03:49.375 119 -80179.02 -200204.8022727.22 88888.00 2007-04-29 10:03:49.500 119 -80179.02 -200172.8022714.42 88888.00 2007-04-29 10:03:49.625 119 -80179.02 -200153.6022720.83 88888.00 2007-04-29 10:03:49.750 119 -80171.20 6562.07 -206799.4288888.00 2007-04-29 10:03:49.875 119 115393.65 -124470.27-70450.88 88888.00 2007-04-29 10:03:50.000 119 -80179.02 -200192.0022695.22 88888.00 2007-04-29 10:03:50.125 119 -80179.02 -200172.8022708.03 88888.00 2007-04-29 10:03:50.250 119 -80172.62 -200172.8022708.03 88888.00 2007-04-29 10:03:50.375 119 -80172.62 -200185.6022701.62 88888.00 2007-04-29 10:03:50.500 119 -80172.62 -200166.4022708.03 88888.00 2007-04-29 10:03:50.625 119 -80172.62 -200166.4022701.62 88888.00 2007-04-29 10:03:50.750 119 -80176.82 6562.07 -206799.4088888.00 2007-04-29 10:03:50.875 119 115393.65 -131023.88-75366.07 88888.00 2007-04-29 10:03:51.000 119 -80172.62 -200185.6022695.22 88888.00 2007-04-29 10:03:51.125 119 -80166.23 -200185.6022695.22 88888.00 2007-04-29 10:03:51.250 119 -80159.82 -200172.8022688.83 88888.00 2007-04-29 10:03:51.375 119 -80172.62 -200166.4022688.83 88888.00 2007-04-29 10:03:51.500 119 -80172.62 -200166.4022688.83 88888.00 2007-04-29 10:03:51.625 119 -80172.62 -200179.2022695.22 88888.00 2007-04-29 10:03:51.750 119 -80170.90 6562.07 -206799.3888888.00 2007-04-29 10:03:51.875 119 115374.45 -132662.27-80281.27 88888.00 2007-04-29 10:03:52.000 119 -80179.02 -200179.2022682.42 88888.00 2007-04-29 10:03:52.125 119 -80179.02 -200172.8022688.83 88888.00 2007-04-29 10:03:52.250 119 -80166.23 -200166.4022695.22 88888.00 2007-04-29 10:03:52.375 119 -80172.62 -200160.0022688.83 88888.00 2007-04-29 10:03:52.500 119 -80166.23 -200134.4022695.22 88888.00 2007-04-29 10:03:52.625 119 -80172.62 -200121.6022695.22 88888.00 2007-04-29 10:03:52.750 119 -80164.32 6562.07 -206799.3588888.00 2007-04-29 10:03:52.875 119 115393.65 -124470.27-63897.28 88888.00 2007-04-29 10:03:53.000 119 -80159.82 -200134.4022720.83 88888.00 2007-04-29 10:03:53.125 119 -80166.23 -200121.6022727.22 88888.00 2007-04-29 10:03:53.250 119 -80172.62 -200147.2022720.83 88888.00 2007-04-29 10:03:53.375 119 -80172.62 -200166.4022720.83 88888.00 2007-04-29 10:03:53.500 119 -80166.23 -200153.6022727.22 88888.00 2007-04-29 10:03:53.625 119 -80172.62 -200140.8022733.62 88888.00 2007-04-29 10:03:53.750 119 -80170.30 6562.07 -206799.3388888.00 2007-04-29 10:03:53.875 119 115387.25 -129385.48-67174.07 88888.00 2007-04-29 10:03:54.000 119 -80166.23 -200153.6022733.62 88888.00 2007-04-29 10:03:54.125 119 -80166.23 -200147.2022740.03 88888.00 2007-04-29 10:03:54.250 119 -80172.62 -200134.4022740.03 88888.00 2007-04-29 10:03:54.375 119 -80166.23 -200128.0022746.42 88888.00 2007-04-29 10:03:54.500 119 -80159.82 -200115.2022752.83 88888.00 2007-04-29 10:03:54.625 119 -80172.62 -200115.2022746.42 88888.00 2007-04-29 10:03:54.750 119 -80170.62 6562.07 -206799.3088888.00 2007-04-29 10:03:54.875 119 115380.85 -131023.88-60620.47 88888.00 2007-04-29 10:03:55.000 119 -80166.23 -200134.4022733.62 88888.00 2007-04-29 10:03:55.125 119 -80166.23 -200121.6022733.62 88888.00 2007-04-29 10:03:55.250 119 -80179.02 -200128.0022740.03 88888.00 2007-04-29 10:03:55.375 119 -80185.43 -200121.6022759.22 88888.00 2007-04-29 10:03:55.500 119 -80172.62 -200108.8022759.22 88888.00 2007-04-29 10:03:55.625 119 -80179.02 -200102.4022759.22 88888.00 2007-04-29 10:03:55.750 119 -80177.38 6562.07 -206799.2788888.00 2007-04-29 10:03:55.875 119 115387.25 -129385.48-55705.28 88888.00 2007-04-29 10:03:56.000 119 -80179.02 -200128.0022765.62 88888.00 2007-04-29 10:03:56.125 119 -80179.02 -200108.8022759.22 88888.00 2007-04-29 10:03:56.250 119 -80185.43 -200102.4022772.03 88888.00 2007-04-29 10:03:56.375 119 -80185.43 -200108.8022765.62 88888.00 2007-04-29 10:03:56.500 119 -80185.43 -200115.2022772.03 88888.00 2007-04-29 10:03:56.625 119 -80179.02 -200108.8022778.42 88888.00 2007-04-29 10:03:56.750 119 -80177.32 6562.07 -206799.2588888.00 2007-04-29 10:03:56.875 119 115393.65 -127747.07-54066.88 88888.00 2007-04-29 10:03:57.000 119 -80185.43 -200121.6022759.22 88888.00 2007-04-29 10:03:57.125 119 -80185.43 -200108.8022759.22 88888.00 2007-04-29 10:03:57.250 119 -80179.02 -200108.8022765.62 88888.00 2007-04-29 10:03:57.375 119 -80185.43 -200108.8022772.03 88888.00 2007-04-29 10:03:57.500 119 -80179.02 -200108.8022772.03 88888.00 2007-04-29 10:03:57.625 119 -80179.02 -200108.8022765.62 88888.00 2007-04-29 10:03:57.750 119 -80170.70 6562.07 -206799.2388888.00 2007-04-29 10:03:57.875 119 115374.45 -129385.48-62258.88 88888.00 2007-04-29 10:03:58.000 119 -80179.02 -200166.4022765.62 88888.00 2007-04-29 10:03:58.125 119 -80172.62 -200153.6022759.22 88888.00 2007-04-29 10:03:58.250 119 -80166.23 -200153.6022752.83 88888.00 2007-04-29 10:03:58.375 119 -80172.62 -200172.8022752.83 88888.00 2007-04-29 10:03:58.500 119 -80166.23 -200166.4022746.42 88888.00 2007-04-29 10:03:58.625 119 -80172.62 -200160.0022740.03 88888.00 2007-04-29 10:03:58.750 119 -80170.48 6562.07 -206799.2088888.00 2007-04-29 10:03:58.875 119 115374.45 -126108.68-77004.48 88888.00 2007-04-29 10:03:59.000 119 -80166.23 -200204.8022714.42 88888.00 2007-04-29 10:03:59.125 119 -80172.62 -200185.6022714.42 88888.00 2007-04-29 10:03:59.250 119 -80166.23 -200192.0022714.42 88888.00 2007-04-29 10:03:59.375 119 -80166.23 -200192.0022720.83 88888.00 2007-04-29 10:03:59.500 119 -80159.82 -200198.4022714.42 88888.00 2007-04-29 10:03:59.625 119 -80166.23 -200204.8022714.42 88888.00 2007-04-29 10:03:59.750 119 -80163.50 6562.07 -206799.1788888.00 2007-04-29 10:03:59.875 119 115374.45 -132662.27-78642.88 88888.00 2007-04-29 10:04:00.000 119 -80159.82 -200211.2022676.03 88888.00 2007-04-29 10:04:00.125 119 -80153.43 -200204.8022688.83 88888.00 2007-04-29 10:04:00.250 119 -80159.82 -200224.0022688.83 88888.00 2007-04-29 10:04:00.375 119 -80166.23 -200236.8022676.03 88888.00 2007-04-29 10:04:00.500 119 -80166.23 -200243.2022676.03 88888.00 2007-04-29 10:04:00.625 119 -80159.82 -200236.8022669.62 88888.00 2007-04-29 10:04:00.750 119 -80157.27 6562.07 -206799.1588888.00 2007-04-29 10:04:00.875 119 115380.85 -127747.07-93388.48 88888.00 2007-04-29 10:04:01.000 119 -80166.23 -200249.6022650.42 88888.00 2007-04-29 10:04:01.125 119 -80159.82 -200256.0022650.42 88888.00 2007-04-29 10:04:01.250 119 -80159.82 -200262.4022644.03 88888.00 2007-04-29 10:04:01.375 119 -80166.23 -200268.8022644.03 88888.00 2007-04-29 10:04:01.500 119 -80159.82 -200275.2022637.62 88888.00 2007-04-29 10:04:01.625 119 -80153.43 -200288.0022637.62 88888.00 2007-04-29 10:04:01.750 119 -80157.32 6562.07 -206799.1288888.00 2007-04-29 10:04:01.875 119 115387.25 -127747.07-104857.2788888.00 2007-04-29 10:04:02.000 119 -80159.82 -200326.4022618.42 88888.00 2007-04-29 10:04:02.125 119 -80153.43 -200326.4022612.03 88888.00 2007-04-29 10:04:02.250 119 -80153.43 -200326.4022605.62 88888.00 2007-04-29 10:04:02.375 119 -80147.02 -200300.8022618.42 88888.00 2007-04-29 10:04:02.500 119 -80140.62 -200300.8022624.83 88888.00 2007-04-29 10:04:02.625 119 -80147.02 -200320.0022605.62 88888.00 2007-04-29 10:04:02.750 119 -80146.70 6562.07 -206799.1088888.00 2007-04-29 10:04:02.875 119 115393.65 -129385.48-116326.0788888.00 2007-04-29 10:04:03.000 119 -80140.62 -200313.6022586.42 88888.00 2007-04-29 10:04:03.125 119 -80140.62 -200320.0022592.83 88888.00 2007-04-29 10:04:03.250 119 -80147.02 -200332.8022592.83 88888.00 2007-04-29 10:04:03.375 119 -80134.23 -200332.8022605.62 88888.00 2007-04-29 10:04:03.500 119 -80147.02 -200339.2022618.42 88888.00 2007-04-29 10:04:03.625 119 -80134.23 -200352.0022605.62 88888.00 2007-04-29 10:04:03.750 119 -80138.12 6562.07 -206799.0888888.00 2007-04-29 10:04:03.875 119 115368.05 -126108.68-121241.2788888.00 2007-04-29 10:04:04.000 119 -80140.62 -200326.4022612.03 88888.00 2007-04-29 10:04:04.125 119 -80127.82 -200326.4022592.83 88888.00 2007-04-29 10:04:04.250 119 -80127.82 -200358.4022592.83 88888.00 2007-04-29 10:04:04.375 119 -80140.62 -200384.0022605.62 88888.00 2007-04-29 10:04:04.500 119 -80147.02 -200364.8022605.62 88888.00 2007-04-29 10:04:04.625 119 -80140.62 -200345.6022605.62 88888.00 2007-04-29 10:04:04.750 119 -80144.55 6562.07 -206799.0588888.00 2007-04-29 10:04:04.875 119 115387.25 -132662.27-117964.4888888.00 2007-04-29 10:04:05.000 119 -80153.43 -200364.8022599.22 88888.00 2007-04-29 10:04:05.125 119 -80159.82 -200352.0022605.62 88888.00 2007-04-29 10:04:05.250 119 -80159.82 -200339.2022612.03 88888.00 2007-04-29 10:04:05.375 119 -80153.43 -200326.4022631.22 88888.00 2007-04-29 10:04:05.500 119 -80153.43 -200345.6022631.22 88888.00 2007-04-29 10:04:05.625 119 -80159.82 -200345.6022631.22 88888.00 2007-04-29 10:04:05.750 119 -80157.55 6562.07 -206799.0288888.00 2007-04-29 10:04:05.875 119 115393.65 -127747.07-114687.6888888.00 2007-04-29 10:04:06.000 119 -80147.02 -200320.0022644.03 88888.00 2007-04-29 10:04:06.125 119 -80147.02 -200320.0022650.42 88888.00 2007-04-29 10:04:06.250 119 -80153.43 -200326.4022644.03 88888.00 2007-04-29 10:04:06.375 119 -80153.43 -200332.8022656.83 88888.00 2007-04-29 10:04:06.500 119 -80147.02 -200339.2022650.42 88888.00 2007-04-29 10:04:06.625 119 -80159.82 -200326.4022663.22 88888.00 2007-04-29 10:04:06.750 119 -80157.38 6562.07 -206799.0088888.00 2007-04-29 10:04:06.875 119 115374.45 -126108.68-113049.2788888.00 2007-04-29 10:04:07.000 119 -80159.82 -200345.6022650.42 88888.00 2007-04-29 10:04:07.125 119 -80153.43 -200345.6022669.62 88888.00 2007-04-29 10:04:07.250 119 -80153.43 -200358.4022676.03 88888.00 2007-04-29 10:04:07.375 119 -80153.43 -200352.0022669.62 88888.00 2007-04-29 10:04:07.500 119 -80153.43 -200332.8022663.22 88888.00 2007-04-29 10:04:07.625 119 -80153.43 -200345.6022669.62 88888.00 2007-04-29 10:04:07.750 119 -80157.52 6562.07 -206798.9888888.00 2007-04-29 10:04:07.875 119 115387.25 -124470.27-122879.6888888.00 2007-04-29 10:04:08.000 119 -80166.23 -200384.0022688.83 88888.00 2007-04-29 10:04:08.125 119 -80159.82 -200377.6022695.22 88888.00 2007-04-29 10:04:08.250 119 -80153.43 -200377.6022688.83 88888.00 2007-04-29 10:04:08.375 119 -80166.23 -200345.6022701.62 88888.00 2007-04-29 10:04:08.500 119 -80159.82 -200320.0022720.83 88888.00 2007-04-29 10:04:08.625 119 -80153.43 -200326.4022714.42 88888.00 2007-04-29 10:04:08.750 119 -80157.43 6562.07 -206798.9588888.00 2007-04-29 10:04:08.875 119 115380.85 -124470.27-117964.4888888.00 2007-04-29 10:04:09.000 119 -80179.02 -200384.0022695.22 88888.00 2007-04-29 10:04:09.125 119 -80172.62 -200377.6022714.42 88888.00 2007-04-29 10:04:09.250 119 -80166.23 -200352.0022720.83 88888.00 2007-04-29 10:04:09.375 119 -80172.62 -200358.4022701.62 88888.00 2007-04-29 10:04:09.500 119 -80179.02 -200358.4022714.42 88888.00 2007-04-29 10:04:09.625 119 -80179.02 -200364.8022714.42 88888.00 2007-04-29 10:04:09.750 119 -80182.70 6562.07 -206798.9288888.00 2007-04-29 10:04:09.875 119 115393.65 -129385.48-121241.2788888.00 2007-04-29 10:04:10.000 119 -80185.43 -200345.6022708.03 88888.00 2007-04-29 10:04:10.125 119 -80185.43 -200339.2022714.42 88888.00 2007-04-29 10:04:10.250 119 -80185.43 -200352.0022714.42 88888.00 2007-04-29 10:04:10.375 119 -80185.43 -200364.8022733.62 88888.00 2007-04-29 10:04:10.500 119 -80179.02 -200371.2022727.22 88888.00 2007-04-29 10:04:10.625 119 -80179.02 -200384.0022727.22 88888.00 2007-04-29 10:04:10.750 119 -80177.52 6562.07 -206798.9088888.00 2007-04-29 10:04:10.875 119 115406.45 -131023.88-131071.6888888.00 2007-04-29 10:04:11.000 119 -80179.02 -200409.6022720.83 88888.00 2007-04-29 10:04:11.125 119 -80185.43 -200403.2022727.22 88888.00 2007-04-29 10:04:11.250 119 -80191.82 -200416.0022733.62 88888.00 2007-04-29 10:04:11.375 119 -80191.82 -200422.4022740.03 88888.00 2007-04-29 10:04:11.500 119 -80185.43 -200422.4022727.22 88888.00 2007-04-29 10:04:11.625 119 -80191.82 -200416.0022727.22 88888.00 2007-04-29 10:04:11.750 119 -80188.85 6562.07 -206798.8888888.00 2007-04-29 10:04:11.875 119 115374.45 -127747.07-137625.2788888.00 2007-04-29 10:04:12.000 119 -80191.82 -200435.2022720.83 88888.00 2007-04-29 10:04:12.125 119 -80191.82 -200435.2022720.83 88888.00 2007-04-29 10:04:12.250 119 -80198.23 -200448.0022714.42 88888.00 2007-04-29 10:04:12.375 119 -80198.23 -200454.4022714.42 88888.00 2007-04-29 10:04:12.500 119 -80204.62 -200480.0022682.42 88888.00 2007-04-29 10:04:12.625 119 -80211.02 -200473.6022676.03 88888.00 2007-04-29 10:04:12.750 119 -80202.55 6562.07 -206798.8588888.00 2007-04-29 10:04:12.875 119 115374.45 -131023.88-145817.2788888.00 2007-04-29 10:04:13.000 119 -80198.23 -200473.6022688.83 88888.00 2007-04-29 10:04:13.125 119 -80204.62 -200473.6022682.42 88888.00 2007-04-29 10:04:13.250 119 -80204.62 -200473.6022682.42 88888.00 2007-04-29 10:04:13.375 119 -80204.62 -200467.2022676.03 88888.00 2007-04-29 10:04:13.500 119 -80211.02 -200480.0022676.03 88888.00 2007-04-29 10:04:13.625 119 -80204.62 -200486.4022663.22 88888.00 2007-04-29 10:04:13.750 119 -80208.52 6562.07 -206798.8388888.00 2007-04-29 10:04:13.875 119 115380.85 -131023.88-158924.4888888.00 2007-04-29 10:04:14.000 119 -80191.82 -200505.6022663.22 88888.00 2007-04-29 10:04:14.125 119 -80198.23 -200512.0022637.62 88888.00 2007-04-29 10:04:14.250 119 -80211.02 -200505.6022631.22 88888.00 2007-04-29 10:04:14.375 119 -80204.62 -200505.6022637.62 88888.00 2007-04-29 10:04:14.500 119 -80211.02 -200505.6022644.03 88888.00 2007-04-29 10:04:14.625 119 -80217.43 -200505.6022637.62 88888.00 2007-04-29 10:04:14.750 119 -80215.27 6562.07 -206798.8088888.00 2007-04-29 10:04:14.875 119 115393.65 -129385.48-162201.2788888.00 2007-04-29 10:04:15.000 119 -80211.02 -200531.2022618.42 88888.00 2007-04-29 10:04:15.125 119 -80204.62 -200537.6022624.83 88888.00 2007-04-29 10:04:15.250 119 -80204.62 -200531.2022605.62 88888.00 2007-04-29 10:04:15.375 119 -80211.02 -200524.8022605.62 88888.00 2007-04-29 10:04:15.500 119 -80204.62 -200512.0022631.22 88888.00 2007-04-29 10:04:15.625 119 -80204.62 -200524.8022624.83 88888.00 2007-04-29 10:04:15.750 119 -80201.70 6562.07 -206798.7788888.00 2007-04-29 10:04:15.875 119 115393.65 -126108.68-165478.0888888.00 2007-04-29 10:04:16.000 119 -80204.62 -200556.8022580.03 88888.00 2007-04-29 10:04:16.125 119 -80198.23 -200563.2022580.03 88888.00 2007-04-29 10:04:16.250 119 -80198.23 -200582.4022554.42 88888.00 2007-04-29 10:04:16.375 119 -80204.62 -200595.2022548.03 88888.00 2007-04-29 10:04:16.500 119 -80198.23 -200595.2022560.83 88888.00 2007-04-29 10:04:16.625 119 -80198.23 -200601.6022560.83 88888.00 2007-04-29 10:04:16.750 119 -80195.27 6562.07 -206798.7588888.00 2007-04-29 10:04:16.875 119 115374.45 -131023.88-185138.8888888.00 2007-04-29 10:04:17.000 119 -80211.02 -200627.2022528.83 88888.00 2007-04-29 10:04:17.125 119 -80211.02 -200608.0022528.83 88888.00 2007-04-29 10:04:17.250 119 -80204.62 -200608.0022522.42 88888.00 2007-04-29 10:04:17.375 119 -80204.62 -200633.6022516.03 88888.00 2007-04-29 10:04:17.500 119 -80204.62 -200659.2022503.22 88888.00 2007-04-29 10:04:17.625 119 -80211.02 -200652.8022503.22 88888.00 2007-04-29 10:04:17.750 119 -80221.20 6562.07 -206798.7388888.00 2007-04-29 10:04:17.875 119 115387.25 -129385.48-191692.4888888.00 2007-04-29 10:04:18.000 119 -80211.02 -200652.8022484.03 88888.00 2007-04-29 10:04:18.125 119 -80211.02 -200652.8022484.03 88888.00 2007-04-29 10:04:18.250 119 -80217.43 -200659.2022477.62 88888.00 2007-04-29 10:04:18.375 119 -80217.43 -200665.6022458.42 88888.00 2007-04-29 10:04:18.500 119 -80204.62 -200665.6022458.42 88888.00 2007-04-29 10:04:18.625 119 -80204.62 -200665.6022458.42 88888.00 2007-04-29 10:04:18.750 119 -80201.98 6562.07 -206798.7088888.00 2007-04-29 10:04:18.875 119 115400.05 -126108.68-196607.6788888.00 2007-04-29 10:04:19.000 119 -80198.23 -200672.0022445.62 88888.00 2007-04-29 10:04:19.125 119 -80198.23 -200684.8022445.62 88888.00 2007-04-29 10:04:19.250 119 -80211.02 -200697.6022432.83 88888.00 2007-04-29 10:04:19.375 119 -80211.02 -200710.4022420.03 88888.00 2007-04-29 10:04:19.500 119 -80211.02 -200704.0022420.03 88888.00 2007-04-29 10:04:19.625 119 -80211.02 -200710.4022432.83 88888.00 2007-04-29 10:04:19.750 119 -80195.25 6562.07 -206798.6788888.00 2007-04-29 10:04:19.875 119 115387.25 -126108.68208077.12 88888.00 2007-04-29 10:04:20.000 119 -80211.02 -200755.2022413.62 88888.00 2007-04-29 10:04:20.125 119 -80204.62 -200736.0022407.22 88888.00 2007-04-29 10:04:20.250 119 -80211.02 -200736.0022407.22 88888.00 2007-04-29 10:04:20.375 119 -80217.43 -200748.8022420.03 88888.00 2007-04-29 10:04:20.500 119 -80211.02 -200755.2022413.62 88888.00 2007-04-29 10:04:20.625 119 -80204.62 -200742.4022420.03 88888.00 2007-04-29 10:04:20.750 119 -80195.38 6562.07 -206798.6588888.00 2007-04-29 10:04:20.875 119 115393.65 -132662.27204800.33 88888.00 2007-04-29 10:04:21.000 119 -80204.62 -200768.0022394.42 88888.00 2007-04-29 10:04:21.125 119 -80204.62 -200774.4022388.03 88888.00 2007-04-29 10:04:21.250 119 -80211.02 -200768.0022388.03 88888.00 2007-04-29 10:04:21.375 119 -80198.23 -200768.0022394.42 88888.00 2007-04-29 10:04:21.500 119 -80204.62 -200787.2022388.03 88888.00 2007-04-29 10:04:21.625 119 -80204.62 -200780.8022381.62 88888.00 2007-04-29 10:04:21.750 119 -80202.38 6562.07 -206798.6288888.00 2007-04-29 10:04:21.875 119 115380.85 -127747.07191693.12 88888.00 2007-04-29 10:04:22.000 119 -80204.62 -200825.6022356.03 88888.00 2007-04-29 10:04:22.125 119 -80211.02 -200812.8022368.83 88888.00 2007-04-29 10:04:22.250 119 -80211.02 -200806.4022375.22 88888.00 2007-04-29 10:04:22.375 119 -80217.43 -200825.6022362.42 88888.00 2007-04-29 10:04:22.500 119 -80211.02 -200832.0022349.62 88888.00 2007-04-29 10:04:22.625 119 -80204.62 -200832.0022343.22 88888.00 2007-04-29 10:04:22.750 119 -80202.12 6562.07 -206798.6088888.00 2007-04-29 10:04:22.875 119 115380.85 -126108.68176947.52 88888.00 2007-04-29 10:04:23.000 119 -80223.82 -200825.6022343.22 88888.00 2007-04-29 10:04:23.125 119 -80217.43 -200825.6022349.62 88888.00 2007-04-29 10:04:23.250 119 -80217.43 -200838.4022336.83 88888.00 2007-04-29 10:04:23.375 119 -80217.43 -200832.0022356.03 88888.00 2007-04-29 10:04:23.500 119 -80204.62 -200825.6022330.42 88888.00 2007-04-29 10:04:23.625 119 -80217.43 -200838.4022330.42 88888.00 2007-04-29 10:04:23.750 119 -80221.18 6562.07 -206798.5888888.00 2007-04-29 10:04:23.875 119 115393.65 -129385.48168755.52 88888.00 2007-04-29 10:04:24.000 119 -80217.43 -200851.2022336.83 88888.00 2007-04-29 10:04:24.125 119 -80223.82 -200857.6022330.42 88888.00 2007-04-29 10:04:24.250 119 -80211.02 -200870.4022330.42 88888.00 2007-04-29 10:04:24.375 119 -80217.43 -200870.4022336.83 88888.00 2007-04-29 10:04:24.500 119 -80211.02 -200870.4022343.22 88888.00 2007-04-29 10:04:24.625 119 -80223.82 -200876.8022336.83 88888.00 2007-04-29 10:04:24.750 119 -80227.50 6562.07 -206798.5588888.00 2007-04-29 10:04:24.875 119 115380.85 -127747.07163840.33 88888.00 2007-04-29 10:04:25.000 119 -80230.23 -200864.0022343.22 88888.00 2007-04-29 10:04:25.125 119 -80230.23 -200876.8022349.62 88888.00 2007-04-29 10:04:25.250 119 -80236.62 -200908.8022336.83 88888.00 2007-04-29 10:04:25.375 119 -80243.02 -200896.0022349.62 88888.00 2007-04-29 10:04:25.500 119 -80243.02 -200896.0022349.62 88888.00 2007-04-29 10:04:25.625 119 -80243.02 -200902.4022343.22 88888.00 2007-04-29 10:04:25.750 119 -80240.20 6562.07 -206798.5288888.00 2007-04-29 10:04:25.875 119 115374.45 -131023.88162201.92 88888.00 2007-04-29 10:04:26.000 119 -80236.62 -200889.6022375.22 88888.00 2007-04-29 10:04:26.125 119 -80249.43 -200908.8022362.42 88888.00 2007-04-29 10:04:26.250 119 -80255.82 -200902.4022381.62 88888.00 2007-04-29 10:04:26.375 119 -80249.43 -200908.8022375.22 88888.00 2007-04-29 10:04:26.500 119 -80249.43 -200921.6022368.83 88888.00 2007-04-29 10:04:26.625 119 -80255.82 -200928.0022375.22 88888.00 2007-04-29 10:04:26.750 119 -80246.52 6562.07 -206798.5088888.00 2007-04-29 10:04:26.875 119 115387.25 -129385.48150733.12 88888.00 2007-04-29 10:04:27.000 119 -80255.82 -200953.6022368.83 88888.00 2007-04-29 10:04:27.125 119 -80255.82 -200953.6022375.22 88888.00 2007-04-29 10:04:27.250 119 -80255.82 -200960.0022375.22 88888.00 2007-04-29 10:04:27.375 119 -80255.82 -200960.0022362.42 88888.00 2007-04-29 10:04:27.500 119 -80262.23 -200960.0022368.83 88888.00 2007-04-29 10:04:27.625 119 -80262.23 -200972.8022388.03 88888.00 2007-04-29 10:04:27.750 119 -80265.70 6562.07 -206798.4888888.00 2007-04-29 10:04:27.875 119 115380.85 -124470.27134349.12 88888.00 2007-04-29 10:04:28.000 119 -80281.43 -200992.0022388.03 88888.00 2007-04-29 10:04:28.125 119 -80281.43 -201004.8022400.83 88888.00 2007-04-29 10:04:28.250 119 -80281.43 -200998.4022400.83 88888.00 2007-04-29 10:04:28.375 119 -80287.82 -200998.4022400.83 88888.00 2007-04-29 10:04:28.500 119 -80287.82 -200992.0022400.83 88888.00 2007-04-29 10:04:28.625 119 -80287.82 -200985.6022394.42 88888.00 2007-04-29 10:04:28.750 119 -80284.85 6562.07 -206798.4588888.00 2007-04-29 10:04:28.875 119 115387.25 -131023.88137625.92 88888.00 2007-04-29 10:04:29.000 119 -80287.82 -201011.2022394.42 88888.00 2007-04-29 10:04:29.125 119 -80294.23 -201011.2022413.62 88888.00 2007-04-29 10:04:29.250 119 -80307.02 -201004.8022413.62 88888.00 2007-04-29 10:04:29.375 119 -80294.23 -200998.4022413.62 88888.00 2007-04-29 10:04:29.500 119 -80294.23 -201004.8022400.83 88888.00 2007-04-29 10:04:29.625 119 -80300.62 -201024.0022400.83 88888.00 2007-04-29 10:04:29.750 119 -80304.45 6562.07 -206798.4288888.00 2007-04-29 10:04:29.875 119 115387.25 -127747.07126157.12 88888.00 2007-04-29 10:04:30.000 119 -80307.02 -201024.0022420.03 88888.00 2007-04-29 10:04:30.125 119 -80313.43 -201024.0022407.22 88888.00 2007-04-29 10:04:30.250 119 -80319.82 -201036.8022394.42 88888.00 2007-04-29 10:04:30.375 119 -80326.23 -201030.4022407.22 88888.00 2007-04-29 10:04:30.500 119 -80326.23 -201024.0022407.22 88888.00 2007-04-29 10:04:30.625 119 -80332.62 -201024.0022400.83 88888.00 2007-04-29 10:04:30.750 119 -80329.93 6562.07 -206798.4088888.00 2007-04-29 10:04:30.875 119 115393.65 -129385.48121241.93 88888.00 2007-04-29 10:04:31.000 119 -80345.43 -201062.4022400.83 88888.00 2007-04-29 10:04:31.125 119 -80339.02 -201062.4022400.83 88888.00 2007-04-29 10:04:31.250 119 -80339.02 -201068.8022407.22 88888.00 2007-04-29 10:04:31.375 119 -80345.43 -201075.2022407.22 88888.00 2007-04-29 10:04:31.500 119 -80351.82 -201062.4022407.22 88888.00 2007-04-29 10:04:31.625 119 -80351.82 -201081.6022394.42 88888.00 2007-04-29 10:04:31.750 119 -80351.93 6562.07 -206798.3888888.00 2007-04-29 10:04:31.875 119 115387.25 -132662.27109773.12 88888.00 2007-04-29 10:04:32.000 119 -80364.62 -201075.2022394.42 88888.00 2007-04-29 10:04:32.125 119 -80364.62 -201075.2022394.42 88888.00 2007-04-29 10:04:32.250 119 -80371.02 -201088.0022388.03 88888.00 2007-04-29 10:04:32.375 119 -80377.43 -201100.8022394.42 88888.00 2007-04-29 10:04:32.500 119 -80377.43 -201094.4022394.42 88888.00 2007-04-29 10:04:32.625 119 -80377.43 -201075.2022420.03 88888.00 2007-04-29 10:04:32.750 119 -80370.68 6562.07 -206798.3588888.00 2007-04-29 10:04:32.875 119 115387.25 -139215.88116326.73 88888.00 2007-04-29 10:04:33.000 119 -80383.82 -201100.8022394.42 88888.00 2007-04-29 10:04:33.125 119 -80383.82 -201094.4022407.22 88888.00 2007-04-29 10:04:33.250 119 -80383.82 -201088.0022413.62 88888.00 2007-04-29 10:04:33.375 119 -80383.82 -201094.4022400.83 88888.00 2007-04-29 10:04:33.500 119 -80390.23 -201113.6022388.03 88888.00 2007-04-29 10:04:33.625 119 -80396.62 -201100.8022400.83 88888.00 2007-04-29 10:04:33.750 119 -80396.48 6562.07 -206798.3388888.00 2007-04-29 10:04:33.875 119 115380.85 -129385.48113049.93 88888.00 2007-04-29 10:04:34.000 119 -80409.43 -201107.2022394.42 88888.00 2007-04-29 10:04:34.125 119 -80409.43 -201100.8022381.62 88888.00 2007-04-29 10:04:34.250 119 -80409.43 -201113.6022381.62 88888.00 2007-04-29 10:04:34.375 119 -80409.43 -201126.4022356.03 88888.00 2007-04-29 10:04:34.500 119 -80422.23 -201132.8022349.62 88888.00 2007-04-29 10:04:34.625 119 -80428.62 -201132.8022362.42 88888.00 2007-04-29 10:04:34.750 119 -80419.35 6562.07 -206798.3088888.00 2007-04-29 10:04:34.875 119 115380.85 -129385.4896665.93 88888.00 2007-04-29 10:04:35.000 119 -80422.23 -201145.6022368.83 88888.00 2007-04-29 10:04:35.125 119 -80415.82 -201145.6022368.83 88888.00 2007-04-29 10:04:35.250 119 -80409.43 -201145.6022368.83 88888.00 2007-04-29 10:04:35.375 119 -80415.82 -201152.0022349.62 88888.00 2007-04-29 10:04:35.500 119 -80435.02 -201152.0022343.22 88888.00 2007-04-29 10:04:35.625 119 -80435.02 -201177.6022336.83 88888.00 2007-04-29 10:04:35.750 119 -80435.05 6562.07 -206798.2788888.00 2007-04-29 10:04:35.875 119 115387.25 -126108.6886835.52 88888.00 2007-04-29 10:04:36.000 119 -80447.82 -201196.8022317.62 88888.00 2007-04-29 10:04:36.125 119 -80454.23 -201216.0022324.03 88888.00 2007-04-29 10:04:36.250 119 -80460.62 -201216.0022317.62 88888.00 2007-04-29 10:04:36.375 119 -80454.23 -201209.6022324.03 88888.00 2007-04-29 10:04:36.500 119 -80441.43 -201190.4022324.03 88888.00 2007-04-29 10:04:36.625 119 -80441.43 -201203.2022304.83 88888.00 2007-04-29 10:04:36.750 119 -80446.77 6562.07 -206798.2588888.00 2007-04-29 10:04:36.875 119 115393.65 -129385.4875366.73 88888.00 2007-04-29 10:04:37.000 119 -80460.62 -201228.8022311.22 88888.00 2007-04-29 10:04:37.125 119 -80454.23 -201228.8022317.62 88888.00 2007-04-29 10:04:37.250 119 -80460.62 -201241.6022304.83 88888.00 2007-04-29 10:04:37.375 119 -80454.23 -201254.4022285.62 88888.00 2007-04-29 10:04:37.500 119 -80467.02 -201248.0022285.62 88888.00 2007-04-29 10:04:37.625 119 -80467.02 -201248.0022279.22 88888.00 2007-04-29 10:04:37.750 119 -80473.23 6562.07 -206798.2388888.00 2007-04-29 10:04:37.875 119 115387.25 -126108.6867174.73 88888.00 2007-04-29 10:04:38.000 119 -80479.82 -201292.8022253.62 88888.00 2007-04-29 10:04:38.125 119 -80486.23 -201299.2022253.62 88888.00 2007-04-29 10:04:38.250 119 -80486.23 -201286.4022260.03 88888.00 2007-04-29 10:04:38.375 119 -80479.82 -201286.4022266.42 88888.00 2007-04-29 10:04:38.500 119 -80486.23 -201305.6022253.62 88888.00 2007-04-29 10:04:38.625 119 -80492.62 -201312.0022240.83 88888.00 2007-04-29 10:04:38.750 119 -80485.10 6562.07 -206798.2088888.00 2007-04-29 10:04:38.875 119 115393.65 -126108.6852429.12 88888.00 2007-04-29 10:04:39.000 119 -80486.23 -201337.6022240.83 88888.00 2007-04-29 10:04:39.125 119 -80499.02 -201331.2022240.83 88888.00 2007-04-29 10:04:39.250 119 -80499.02 -201337.6022240.83 88888.00 2007-04-29 10:04:39.375 119 -80505.43 -201337.6022234.42 88888.00 2007-04-29 10:04:39.500 119 -80505.43 -201350.4022228.03 88888.00 2007-04-29 10:04:39.625 119 -80505.43 -201376.0022228.03 88888.00 2007-04-29 10:04:39.750 119 -80504.25 6562.07 -206798.1788888.00 2007-04-29 10:04:39.875 119 115361.65 -129385.4839321.93 88888.00 2007-04-29 10:04:40.000 119 -80518.23 -201369.6022221.62 88888.00 2007-04-29 10:04:40.125 119 -80518.23 -201363.2022228.03 88888.00 2007-04-29 10:04:40.250 119 -80518.23 -201356.8022240.83 88888.00 2007-04-29 10:04:40.375 119 -80518.23 -201356.8022234.42 88888.00 2007-04-29 10:04:40.500 119 -80518.23 -201369.6022240.83 88888.00 2007-04-29 10:04:40.625 119 -80524.62 -201369.6022228.03 88888.00 2007-04-29 10:04:40.750 119 -80524.73 6562.07 -206798.1588888.00 2007-04-29 10:04:40.875 119 115387.25 -127747.0736045.12 88888.00 2007-04-29 10:04:41.000 119 -80537.43 -201414.4022215.22 88888.00 2007-04-29 10:04:41.125 119 -80543.82 -201420.8022215.22 88888.00 2007-04-29 10:04:41.250 119 -80537.43 -201420.8022221.62 88888.00 2007-04-29 10:04:41.375 119 -80543.82 -201414.4022221.62 88888.00 2007-04-29 10:04:41.500 119 -80543.82 -201401.6022228.03 88888.00 2007-04-29 10:04:41.625 119 -80556.62 -201408.0022234.42 88888.00 2007-04-29 10:04:41.750 119 -80563.00 6562.07 -206798.1288888.00 2007-04-29 10:04:41.875 119 115387.25 -127747.0726214.72 88888.00 2007-04-29 10:04:42.000 119 -80563.02 -201433.6022228.03 88888.00 2007-04-29 10:04:42.125 119 -80556.62 -201446.4022221.62 88888.00 2007-04-29 10:04:42.250 119 -80556.62 -201452.8022221.62 88888.00 2007-04-29 10:04:42.375 119 -80563.02 -201446.4022215.22 88888.00 2007-04-29 10:04:42.500 119 -80569.43 -201459.2022221.62 88888.00 2007-04-29 10:04:42.625 119 -80575.82 -201491.2022202.42 88888.00 2007-04-29 10:04:42.750 119 -80575.48 6562.07 -206798.1088888.00 2007-04-29 10:04:42.875 119 115400.05 -126108.686553.93 88888.00 2007-04-29 10:04:43.000 119 -80582.23 -201472.0022196.03 88888.00 2007-04-29 10:04:43.125 119 -80582.23 -201459.2022202.42 88888.00 2007-04-29 10:04:43.250 119 -80582.23 -201459.2022202.42 88888.00 2007-04-29 10:04:43.375 119 -80582.23 -201459.2022202.42 88888.00 2007-04-29 10:04:43.500 119 -80582.23 -201491.2022189.62 88888.00 2007-04-29 10:04:43.625 119 -80595.02 -201491.2022189.62 88888.00 2007-04-29 10:04:43.750 119 -80601.60 6562.07 -206798.0888888.00 2007-04-29 10:04:43.875 119 115374.45 -127747.0713107.52 88888.00 2007-04-29 10:04:44.000 119 -80607.82 -201523.2022176.83 88888.00 2007-04-29 10:04:44.125 119 -80620.62 -201529.6022176.83 88888.00 2007-04-29 10:04:44.250 119 -80627.02 -201510.4022189.62 88888.00 2007-04-29 10:04:44.375 119 -80627.02 -201516.8022189.62 88888.00 2007-04-29 10:04:44.500 119 -80627.02 -201523.2022170.42 88888.00 2007-04-29 10:04:44.625 119 -80627.02 -201510.4022176.83 88888.00 2007-04-29 10:04:44.750 119 -80614.62 6562.07 -206798.0588888.00 2007-04-29 10:04:44.875 119 115387.25 -124470.30-1638.08 88888.00 2007-04-29 10:04:45.000 119 -80633.43 -201548.8022176.83 88888.00 2007-04-29 10:04:45.125 119 -80639.82 -201548.8022164.03 88888.00 2007-04-29 10:04:45.250 119 -80639.82 -201574.4022151.22 88888.00 2007-04-29 10:04:45.375 119 -80652.62 -201593.6022144.83 88888.00 2007-04-29 10:04:45.500 119 -80659.02 -201568.0022170.42 88888.00 2007-04-29 10:04:45.625 119 -80646.23 -201542.4022170.42 88888.00 2007-04-29 10:04:45.750 119 -80639.75 6562.07 -206798.0288888.00 2007-04-29 10:04:45.875 119 115393.65 -121193.50-1638.08 88888.00 2007-04-29 10:04:46.000 119 -80652.62 -201593.6022157.62 88888.00 2007-04-29 10:04:46.125 119 -80665.43 -201600.0022144.83 88888.00 2007-04-29 10:04:46.250 119 -80671.82 -201587.2022151.22 88888.00 2007-04-29 10:04:46.375 119 -80678.23 -201548.8022164.03 88888.00 2007-04-29 10:04:46.500 119 -80671.82 -201542.4022176.83 88888.00 2007-04-29 10:04:46.625 119 -80671.82 -201568.0022170.42 88888.00 2007-04-29 10:04:46.750 119 -80684.62 6562.07 -206798.0088888.00 2007-04-29 10:04:46.875 119 115374.45 -126108.70-14745.27 88888.00 2007-04-29 10:04:47.000 119 -80691.02 -201612.8022144.83 88888.00 2007-04-29 10:04:47.125 119 -80697.43 -201600.0022157.62 88888.00 2007-04-29 10:04:47.250 119 -80697.43 -201593.6022157.62 88888.00 2007-04-29 10:04:47.375 119 -80703.82 -201580.8022176.83 88888.00 2007-04-29 10:04:47.500 119 -80697.43 -201580.8022183.22 88888.00 2007-04-29 10:04:47.625 119 -80703.82 -201587.2022183.22 88888.00 2007-04-29 10:04:47.750 119 -80703.48 6562.07 -206797.9888888.00 2007-04-29 10:04:47.875 119 115387.25 -129385.50-19660.47 88888.00 2007-04-29 10:04:48.000 119 -80716.62 -201606.4022196.03 88888.00 2007-04-29 10:04:48.125 119 -80710.23 -201606.4022183.22 88888.00 2007-04-29 10:04:48.250 119 -80723.02 -201619.2022170.42 88888.00 2007-04-29 10:04:48.375 119 -80716.62 -201619.2022164.03 88888.00 2007-04-29 10:04:48.500 119 -80716.62 -201619.2022170.42 88888.00 2007-04-29 10:04:48.625 119 -80729.43 -201625.6022170.42 88888.00 2007-04-29 10:04:48.750 119 -80729.07 6562.07 -206797.9588888.00 2007-04-29 10:04:48.875 119 115374.45 -127747.10-29490.88 88888.00 2007-04-29 10:04:49.000 119 -80729.43 -201638.4022176.83 88888.00 2007-04-29 10:04:49.125 119 -80735.82 -201638.4022196.03 88888.00 2007-04-29 10:04:49.250 119 -80742.23 -201644.8022183.22 88888.00 2007-04-29 10:04:49.375 119 -80748.62 -201644.8022170.42 88888.00 2007-04-29 10:04:49.500 119 -80748.62 -201644.8022183.22 88888.00 2007-04-29 10:04:49.625 119 -80748.62 -201644.8022183.22 88888.00 2007-04-29 10:04:49.750 119 -80754.43 6562.07 -206797.9288888.00 2007-04-29 10:04:49.875 119 115380.85 -127747.10-31129.28 88888.00 2007-04-29 10:04:50.000 119 -80767.82 -201664.0022183.22 88888.00 2007-04-29 10:04:50.125 119 -80761.43 -201651.2022189.62 88888.00 2007-04-29 10:04:50.250 119 -80761.43 -201638.4022202.42 88888.00 2007-04-29 10:04:50.375 119 -80774.23 -201651.2022183.22 88888.00 2007-04-29 10:04:50.500 119 -80787.02 -201664.0022183.22 88888.00 2007-04-29 10:04:50.625 119 -80780.62 -201664.0022196.03 88888.00 2007-04-29 10:04:50.750 119 -80780.15 6562.07 -206797.9088888.00 2007-04-29 10:04:50.875 119 115387.25 -127747.10-39321.28 88888.00 2007-04-29 10:04:51.000 119 -80793.43 -201689.6022189.62 88888.00 2007-04-29 10:04:51.125 119 -80793.43 -201683.2022176.83 88888.00 2007-04-29 10:04:51.250 119 -80799.82 -201683.2022176.83 88888.00 2007-04-29 10:04:51.375 119 -80806.23 -201689.6022170.42 88888.00 2007-04-29 10:04:51.500 119 -80812.62 -201708.8022157.62 88888.00 2007-04-29 10:04:51.625 119 -80806.23 -201708.8022144.83 88888.00 2007-04-29 10:04:51.750 119 -80819.07 6562.07 -206797.8888888.00 2007-04-29 10:04:51.875 119 115387.25 -126108.70-45874.88 88888.00 2007-04-29 10:04:52.000 119 -80812.62 -201715.2022138.42 88888.00 2007-04-29 10:04:52.125 119 -80812.62 -201734.4022132.03 88888.00 2007-04-29 10:04:52.250 119 -80825.43 -201734.4022138.42 88888.00 2007-04-29 10:04:52.375 119 -80831.82 -201721.6022132.03 88888.00 2007-04-29 10:04:52.500 119 -80831.82 -201708.8022132.03 88888.00 2007-04-29 10:04:52.625 119 -80838.23 -201715.2022144.83 88888.00 2007-04-29 10:04:52.750 119 -80831.35 6562.07 -206797.8588888.00 2007-04-29 10:04:52.875 119 115387.25 -131023.90-47513.28 88888.00 2007-04-29 10:04:53.000 119 -80851.02 -201721.6022125.62 88888.00 2007-04-29 10:04:53.125 119 -80851.02 -201702.4022125.62 88888.00 2007-04-29 10:04:53.250 119 -80851.02 -201708.8022132.03 88888.00 2007-04-29 10:04:53.375 119 -80844.62 -201728.0022132.03 88888.00 2007-04-29 10:04:53.500 119 -80857.43 -201747.2022125.62 88888.00 2007-04-29 10:04:53.625 119 -80863.82 -201753.6022119.22 88888.00 2007-04-29 10:04:53.750 119 -80856.88 6562.07 -206797.8388888.00 2007-04-29 10:04:53.875 119 115393.65 -127747.10-58982.07 88888.00 2007-04-29 10:04:54.000 119 -80863.82 -201779.2022125.62 88888.00 2007-04-29 10:04:54.125 119 -80870.23 -201760.0022125.62 88888.00 2007-04-29 10:04:54.250 119 -80876.62 -201753.6022119.22 88888.00 2007-04-29 10:04:54.375 119 -80876.62 -201753.6022119.22 88888.00 2007-04-29 10:04:54.500 119 -80876.62 -201779.2022112.83 88888.00 2007-04-29 10:04:54.625 119 -80895.82 -201785.6022100.03 88888.00 2007-04-29 10:04:54.750 119 -80895.50 6562.07 -206797.8088888.00 2007-04-29 10:04:54.875 119 115393.65 -127747.10-65535.68 88888.00 2007-04-29 10:04:55.000 119 -80889.43 -201785.6022093.62 88888.00 2007-04-29 10:04:55.125 119 -80902.23 -201779.2022106.42 88888.00 2007-04-29 10:04:55.250 119 -80895.82 -201766.4022112.83 88888.00 2007-04-29 10:04:55.375 119 -80889.43 -201766.4022112.83 88888.00 2007-04-29 10:04:55.500 119 -80889.43 -201753.6022112.83 88888.00 2007-04-29 10:04:55.625 119 -80895.82 -201760.0022106.42 88888.00 2007-04-29 10:04:55.750 119 -80901.68 6562.07 -206797.7788888.00 2007-04-29 10:04:55.875 119 115380.85 -126108.70-65535.68 88888.00 2007-04-29 10:04:56.000 119 -80921.43 -201817.6022087.22 88888.00 2007-04-29 10:04:56.125 119 -80927.82 -201817.6022093.62 88888.00 2007-04-29 10:04:56.250 119 -80927.82 -201817.6022093.62 88888.00 2007-04-29 10:04:56.375 119 -80927.82 -201798.4022100.03 88888.00 2007-04-29 10:04:56.500 119 -80921.43 -201804.8022106.42 88888.00 2007-04-29 10:04:56.625 119 -80915.02 -201811.2022112.83 88888.00 2007-04-29 10:04:56.750 119 -80920.93 6562.07 -206797.7588888.00 2007-04-29 10:04:56.875 119 115380.85 -129385.50-72089.27 88888.00 2007-04-29 10:04:57.000 119 -80934.23 -201830.4022112.83 88888.00 2007-04-29 10:04:57.125 119 -80940.62 -201824.0022112.83 88888.00 2007-04-29 10:04:57.250 119 -80934.23 -201830.4022106.42 88888.00 2007-04-29 10:04:57.375 119 -80940.62 -201830.4022112.83 88888.00 2007-04-29 10:04:57.500 119 -80953.43 -201824.0022119.22 88888.00 2007-04-29 10:04:57.625 119 -80959.82 -201830.4022112.83 88888.00 2007-04-29 10:04:57.750 119 -80954.38 6562.07 -206797.7388888.00 2007-04-29 10:04:57.875 119 115361.65 -126108.70-80281.27 88888.00 2007-04-29 10:04:58.000 119 -80953.43 -201824.0022125.62 88888.00 2007-04-29 10:04:58.125 119 -80959.82 -201830.4022119.22 88888.00 2007-04-29 10:04:58.250 119 -80959.82 -201843.2022106.42 88888.00 2007-04-29 10:04:58.375 119 -80966.23 -201856.0022100.03 88888.00 2007-04-29 10:04:58.500 119 -80972.62 -201881.6022106.42 88888.00 2007-04-29 10:04:58.625 119 -80979.02 -201881.6022119.22 88888.00 2007-04-29 10:04:58.750 119 -80997.95 6562.07 -206797.7088888.00 2007-04-29 10:04:58.875 119 115380.85 -127747.10-90111.68 88888.00 2007-04-29 10:04:59.000 119 -80991.82 -201868.8022112.83 88888.00 2007-04-29 10:04:59.125 119 -80979.02 -201881.6022132.03 88888.00 2007-04-29 10:04:59.250 119 -80985.43 -201888.0022132.03 88888.00 2007-04-29 10:04:59.375 119 -80998.23 -201900.8022106.42 88888.00 2007-04-29 10:04:59.500 119 -80998.23 -201900.8022106.42 88888.00 2007-04-29 10:04:59.625 119 -81011.02 -201907.2022100.03 88888.00 2007-04-29 10:04:59.750 119 -81017.18 6562.07 -206797.6788888.00 2007-04-29 10:04:59.875 119 115393.65 -127747.10-99942.07 88888.00 2007-04-29 10:05:00.000 119 -81023.82 -201920.0022112.83 88888.00 2007-04-29 10:05:00.125 119 -81030.23 -201907.2022125.62 88888.00 2007-04-29 10:05:00.250 119 -81030.23 -201894.4022138.42 88888.00 2007-04-29 10:05:00.375 119 -81023.82 -201881.6022119.22 88888.00 2007-04-29 10:05:00.500 119 -81023.82 -201888.0022112.83 88888.00 2007-04-29 10:05:00.625 119 -81036.62 -201894.4022106.42 88888.00 2007-04-29 10:05:00.750 119 -81031.02 6562.07 -206797.6588888.00 2007-04-29 10:05:00.875 119 115387.25 -124470.30-96665.27 88888.00 2007-04-29 10:05:01.000 119 -81043.02 -201913.6022119.22 88888.00 2007-04-29 10:05:01.125 119 -81030.23 -201913.6022106.42 88888.00 2007-04-29 10:05:01.250 119 -81036.62 -201939.2022100.03 88888.00 2007-04-29 10:05:01.375 119 -81049.43 -201939.2022106.42 88888.00 2007-04-29 10:05:01.500 119 -81062.23 -201926.4022100.03 88888.00 2007-04-29 10:05:01.625 119 -81062.23 -201939.2022112.83 88888.00 2007-04-29 10:05:01.750 119 -81059.85 6562.07 -206797.6288888.00 2007-04-29 10:05:01.875 119 115380.85 -126108.70-111410.8888888.00 2007-04-29 10:05:02.000 119 -81068.62 -201952.0022100.03 88888.00 2007-04-29 10:05:02.125 119 -81075.02 -201945.6022112.83 88888.00 2007-04-29 10:05:02.250 119 -81075.02 -201958.4022106.42 88888.00 2007-04-29 10:05:02.375 119 -81081.43 -201958.4022100.03 88888.00 2007-04-29 10:05:02.500 119 -81081.43 -201958.4022106.42 88888.00 2007-04-29 10:05:02.625 119 -81081.43 -201952.0022106.42 88888.00 2007-04-29 10:05:02.750 119 -81087.55 6562.07 -206797.6088888.00 2007-04-29 10:05:02.875 119 115380.85 -129385.50-106495.6888888.00 2007-04-29 10:05:03.000 119 -81094.23 -201977.6022087.22 88888.00 2007-04-29 10:05:03.125 119 -81094.23 -201977.6022100.03 88888.00 2007-04-29 10:05:03.250 119 -81100.62 -201996.8022106.42 88888.00 2007-04-29 10:05:03.375 119 -81107.02 -202009.6022087.22 88888.00 2007-04-29 10:05:03.500 119 -81113.43 -202009.6022074.42 88888.00 2007-04-29 10:05:03.625 119 -81113.43 -202028.8022087.22 88888.00 2007-04-29 10:05:03.750 119 -81112.57 6562.07 -206797.5888888.00 2007-04-29 10:05:03.875 119 115380.85 -127747.10-126156.4888888.00 2007-04-29 10:05:04.000 119 -81119.82 -202009.6022100.03 88888.00 2007-04-29 10:05:04.125 119 -81126.23 -202003.2022093.62 88888.00 2007-04-29 10:05:04.250 119 -81126.23 -202003.2022093.62 88888.00 2007-04-29 10:05:04.375 119 -81132.62 -202016.0022087.22 88888.00 2007-04-29 10:05:04.500 119 -81139.02 -202022.4022074.42 88888.00 2007-04-29 10:05:04.625 119 -81145.43 -202022.4022074.42 88888.00 2007-04-29 10:05:04.750 119 -81150.90 6562.07 -206797.5588888.00 2007-04-29 10:05:04.875 119 115387.25 -126108.70-126156.4888888.00 2007-04-29 10:05:05.000 119 -81158.23 -202048.0022055.22 88888.00 2007-04-29 10:05:05.125 119 -81158.23 -202041.6022061.62 88888.00 2007-04-29 10:05:05.250 119 -81158.23 -202048.0022068.03 88888.00 2007-04-29 10:05:05.375 119 -81164.62 -202067.2022055.22 88888.00 2007-04-29 10:05:05.500 119 -81164.62 -202067.2022061.62 88888.00 2007-04-29 10:05:05.625 119 -81164.62 -202080.0022055.22 88888.00 2007-04-29 10:05:05.750 119 -81170.20 6562.07 -206797.5288888.00 2007-04-29 10:05:05.875 119 115374.45 -131023.90-145817.2788888.00 2007-04-29 10:05:06.000 119 -81177.43 -202060.8022074.42 88888.00 2007-04-29 10:05:06.125 119 -81171.02 -202073.6022055.22 88888.00 2007-04-29 10:05:06.250 119 -81177.43 -202080.0022048.83 88888.00 2007-04-29 10:05:06.375 119 -81190.23 -202086.4022061.62 88888.00 2007-04-29 10:05:06.500 119 -81183.82 -202086.4022074.42 88888.00 2007-04-29 10:05:06.625 119 -81183.82 -202099.2022061.62 88888.00 2007-04-29 10:05:06.750 119 -81189.52 6562.07 -206797.5088888.00 2007-04-29 10:05:06.875 119 115380.85 -131023.90-147455.6788888.00 2007-04-29 10:05:07.000 119 -81209.43 -202092.8022042.42 88888.00 2007-04-29 10:05:07.125 119 -81203.02 -202092.8022061.62 88888.00 2007-04-29 10:05:07.250 119 -81196.62 -202099.2022048.83 88888.00 2007-04-29 10:05:07.375 119 -81203.02 -202118.4022042.42 88888.00 2007-04-29 10:05:07.500 119 -81215.82 -202131.2022036.03 88888.00 2007-04-29 10:05:07.625 119 -81215.82 -202124.8022029.62 88888.00 2007-04-29 10:05:07.750 119 -81208.48 6562.07 -206797.4888888.00 2007-04-29 10:05:07.875 119 115387.25 -132662.30-150732.4888888.00 2007-04-29 10:05:08.000 119 -81209.43 -202124.8022029.62 88888.00 2007-04-29 10:05:08.125 119 -81222.23 -202124.8022042.42 88888.00 2007-04-29 10:05:08.250 119 -81228.62 -202144.0022036.03 88888.00 2007-04-29 10:05:08.375 119 -81222.23 -202163.2022036.03 88888.00 2007-04-29 10:05:08.500 119 -81228.62 -202156.8022029.62 88888.00 2007-04-29 10:05:08.625 119 -81235.02 -202150.4022029.62 88888.00 2007-04-29 10:05:08.750 119 -81240.57 6562.07 -206797.4588888.00 2007-04-29 10:05:08.875 119 115368.05 -126108.70-162201.2788888.00 2007-04-29 10:05:09.000 119 -81241.43 -202156.8022036.03 88888.00 2007-04-29 10:05:09.125 119 -81241.43 -202169.6022042.42 88888.00 2007-04-29 10:05:09.250 119 -81254.23 -202182.4022048.83 88888.00 2007-04-29 10:05:09.375 119 -81254.23 -202182.4022042.42 88888.00 2007-04-29 10:05:09.500 119 -81254.23 -202188.8022042.42 88888.00 2007-04-29 10:05:09.625 119 -81247.82 -202208.0022036.03 88888.00 2007-04-29 10:05:09.750 119 -81253.55 6562.07 -206797.4288888.00 2007-04-29 10:05:09.875 119 115374.45 -131023.90-181862.0888888.00 2007-04-29 10:05:10.000 119 -81254.23 -202252.8022036.03 88888.00 2007-04-29 10:05:10.125 119 -81254.23 -202272.0022023.22 88888.00 2007-04-29 10:05:10.250 119 -81260.62 -202304.0022023.22 88888.00 2007-04-29 10:05:10.375 119 -81267.02 -202310.4022023.22 88888.00 2007-04-29 10:05:10.500 119 -81260.62 -202304.0022029.62 88888.00 2007-04-29 10:05:10.625 119 -81267.02 -202323.2022029.62 88888.00 2007-04-29 10:05:10.750 119 -81259.88 6562.07 -206797.4088888.00 2007-04-29 10:05:10.875 119 115412.85 -124470.30-209714.8888888.00 2007-04-29 10:05:11.000 119 -81286.23 -202374.4022010.42 88888.00 2007-04-29 10:05:11.125 119 -81286.23 -202380.8022016.83 88888.00 2007-04-29 10:05:11.250 119 -81286.23 -202393.6022016.83 88888.00 2007-04-29 10:05:11.375 119 -81286.23 -202400.0022004.03 88888.00 2007-04-29 10:05:11.500 119 -81286.23 -202412.8021997.62 88888.00 2007-04-29 10:05:11.625 119 -81286.23 -202412.8022004.03 88888.00 2007-04-29 10:05:11.750 119 -81287.73 6562.07 -206797.3888888.00 2007-04-29 10:05:11.875 119 115387.25 -127747.10193331.52 88888.00 2007-04-29 10:05:12.000 119 -81299.02 -202425.6021972.03 88888.00 2007-04-29 10:05:12.125 119 -81305.43 -202412.8021972.03 88888.00 2007-04-29 10:05:12.250 119 -81305.43 -202406.4021972.03 88888.00 2007-04-29 10:05:12.375 119 -81311.82 -202412.8021959.22 88888.00 2007-04-29 10:05:12.500 119 -81318.23 -202406.4021959.22 88888.00 2007-04-29 10:05:12.625 119 -81311.82 -202400.0021978.42 88888.00 2007-04-29 10:05:12.750 119 -81305.00 6562.07 -206797.3588888.00 2007-04-29 10:05:12.875 119 115393.65 -129385.50193331.52 88888.00 2007-04-29 10:05:13.000 119 -81324.62 -202432.0021959.22 88888.00 2007-04-29 10:05:13.125 119 -81331.02 -202444.8021952.83 88888.00 2007-04-29 10:05:13.250 119 -81337.43 -202451.2021952.83 88888.00 2007-04-29 10:05:13.375 119 -81324.62 -202432.0021965.62 88888.00 2007-04-29 10:05:13.500 119 -81331.02 -202432.0021946.42 88888.00 2007-04-29 10:05:13.625 119 -81337.43 -202432.0021965.62 88888.00 2007-04-29 10:05:13.750 119 -81342.65 6562.07 -206797.3388888.00 2007-04-29 10:05:13.875 119 115380.85 -122831.90188416.33 88888.00 2007-04-29 10:05:14.000 119 -81343.82 -202444.8021952.83 88888.00 2007-04-29 10:05:14.125 119 -81343.82 -202438.4021946.42 88888.00 2007-04-29 10:05:14.250 119 -81350.23 -202425.6021952.83 88888.00 2007-04-29 10:05:14.375 119 -81363.02 -202432.0021952.83 88888.00 2007-04-29 10:05:14.500 119 -81369.43 -202438.4021946.42 88888.00 2007-04-29 10:05:14.625 119 -81369.43 -202451.2021946.42 88888.00 2007-04-29 10:05:14.750 119 -81361.65 6562.07 -206797.3088888.00 2007-04-29 10:05:14.875 119 115425.65 -129385.50180224.33 88888.00 2007-04-29 10:05:15.000 119 -81375.82 -202457.6021946.42 88888.00 2007-04-29 10:05:15.125 119 -81375.82 -202464.0021952.83 88888.00 2007-04-29 10:05:15.250 119 -81375.82 -202464.0021940.03 88888.00 2007-04-29 10:05:15.375 119 -81388.62 -202444.8021965.62 88888.00 2007-04-29 10:05:15.500 119 -81382.23 -202438.4021959.22 88888.00 2007-04-29 10:05:15.625 119 -81382.23 -202451.2021959.22 88888.00 2007-04-29 10:05:15.750 119 -81387.60 6562.07 -206797.2788888.00 2007-04-29 10:05:15.875 119 115406.45 -126108.70186777.92 88888.00 2007-04-29 10:05:16.000 119 -81407.82 -202464.0021933.62 88888.00 2007-04-29 10:05:16.125 119 -81407.82 -202444.8021933.62 88888.00 2007-04-29 10:05:16.250 119 -81401.43 -202444.8021940.03 88888.00 2007-04-29 10:05:16.375 119 -81401.43 -202451.2021940.03 88888.00 2007-04-29 10:05:16.500 119 -81401.43 -202457.6021940.03 88888.00 2007-04-29 10:05:16.625 119 -81407.82 -202457.6021940.03 88888.00 2007-04-29 10:05:16.750 119 -81412.85 6562.07 -206797.2588888.00 2007-04-29 10:05:16.875 119 115400.05 -131023.90185139.52 88888.00 2007-04-29 10:05:17.000 119 -81420.62 -202483.2021933.62 88888.00 2007-04-29 10:05:17.125 119 -81427.02 -202464.0021920.83 88888.00 2007-04-29 10:05:17.250 119 -81433.43 -202444.8021920.83 88888.00 2007-04-29 10:05:17.375 119 -81433.43 -202444.8021940.03 88888.00 2007-04-29 10:05:17.500 119 -81433.43 -202470.4021946.42 88888.00 2007-04-29 10:05:17.625 119 -81427.02 -202483.2021933.62 88888.00 2007-04-29 10:05:17.750 119 -81425.70 6562.07 -206797.2388888.00 2007-04-29 10:05:17.875 119 115387.25 -127747.10175309.12 88888.00 2007-04-29 10:05:18.000 119 -81439.82 -202489.6021927.22 88888.00 2007-04-29 10:05:18.125 119 -81439.82 -202496.0021927.22 88888.00 2007-04-29 10:05:18.250 119 -81452.62 -202502.4021927.22 88888.00 2007-04-29 10:05:18.375 119 -81452.62 -202496.0021927.22 88888.00 2007-04-29 10:05:18.500 119 -81459.02 -202496.0021920.83 88888.00 2007-04-29 10:05:18.625 119 -81465.43 -202483.2021927.22 88888.00 2007-04-29 10:05:18.750 119 -81470.90 6562.07 -206797.2088888.00 2007-04-29 10:05:18.875 119 115387.25 -131023.90176947.52 88888.00 2007-04-29 10:05:19.000 119 -81465.43 -202489.6021933.62 88888.00 2007-04-29 10:05:19.125 119 -81465.43 -202496.0021920.83 88888.00 2007-04-29 10:05:19.250 119 -81471.82 -202502.4021920.83 88888.00 2007-04-29 10:05:19.375 119 -81471.82 -202502.4021927.22 88888.00 2007-04-29 10:05:19.500 119 -81471.82 -202508.8021920.83 88888.00 2007-04-29 10:05:19.625 119 -81471.82 -202515.2021914.42 88888.00 2007-04-29 10:05:19.750 119 -81483.25 6562.07 -206797.1788888.00 2007-04-29 10:05:19.875 119 115374.45 -126108.70167117.12 88888.00 2007-04-29 10:05:20.000 119 -81484.62 -202496.0021933.62 88888.00 2007-04-29 10:05:20.125 119 -81484.62 -202508.8021927.22 88888.00 2007-04-29 10:05:20.250 119 -81491.02 -202515.2021927.22 88888.00 2007-04-29 10:05:20.375 119 -81497.43 -202502.4021940.03 88888.00 2007-04-29 10:05:20.500 119 -81484.62 -202508.8021920.83 88888.00 2007-04-29 10:05:20.625 119 -81497.43 -202489.6021920.83 88888.00 2007-04-29 10:05:20.750 119 -81490.88 6562.07 -206797.1588888.00 2007-04-29 10:05:20.875 119 115380.85 -126108.70172032.33 88888.00 2007-04-29 10:05:21.000 119 -81503.82 -202521.6021908.03 88888.00 2007-04-29 10:05:21.125 119 -81510.23 -202508.8021908.03 88888.00 2007-04-29 10:05:21.250 119 -81503.82 -202502.4021908.03 88888.00 2007-04-29 10:05:21.375 119 -81503.82 -202496.0021920.83 88888.00 2007-04-29 10:05:21.500 119 -81503.82 -202508.8021927.22 88888.00 2007-04-29 10:05:21.625 119 -81510.23 -202540.8021908.03 88888.00 2007-04-29 10:05:21.750 119 -81508.95 6562.07 -206797.1288888.00 2007-04-29 10:05:21.875 119 115387.25 -127747.10152371.52 88888.00 2007-04-29 10:05:22.000 119 -81510.23 -202572.8021914.42 88888.00 2007-04-29 10:05:22.125 119 -81516.62 -202566.4021914.42 88888.00 2007-04-29 10:05:22.250 119 -81523.02 -202579.2021901.62 88888.00 2007-04-29 10:05:22.375 119 -81529.43 -202592.0021895.22 88888.00 2007-04-29 10:05:22.500 119 -81535.82 -202598.4021895.22 88888.00 2007-04-29 10:05:22.625 119 -81542.23 -202585.6021888.83 88888.00 2007-04-29 10:05:22.750 119 -81539.25 6562.07 -206797.1088888.00 2007-04-29 10:05:22.875 119 115393.65 -127747.10145817.92 88888.00 2007-04-29 10:05:23.000 119 -81555.02 -202636.8021882.42 88888.00 2007-04-29 10:05:23.125 119 -81555.02 -202604.8021901.62 88888.00 2007-04-29 10:05:23.250 119 -81555.02 -202585.6021888.83 88888.00 2007-04-29 10:05:23.375 119 -81548.62 -202592.0021882.42 88888.00 2007-04-29 10:05:23.500 119 -81555.02 -202592.0021901.62 88888.00 2007-04-29 10:05:23.625 119 -81548.62 -202598.4021914.42 88888.00 2007-04-29 10:05:23.750 119 -81554.88 6562.07 -206797.0888888.00 2007-04-29 10:05:23.875 119 115387.25 -126108.70134349.12 88888.00 2007-04-29 10:05:24.000 119 -81567.82 -202662.4021882.42 88888.00 2007-04-29 10:05:24.125 119 -81561.43 -202643.2021888.83 88888.00 2007-04-29 10:05:24.250 119 -81561.43 -202636.8021882.42 88888.00 2007-04-29 10:05:24.375 119 -81567.82 -202624.0021888.83 88888.00 2007-04-29 10:05:24.500 119 -81567.82 -202649.6021895.22 88888.00 2007-04-29 10:05:24.625 119 -81567.82 -202656.0021901.62 88888.00 2007-04-29 10:05:24.750 119 -81567.10 6562.07 -206797.0588888.00 2007-04-29 10:05:24.875 119 115393.65 -126108.70132710.73 88888.00 2007-04-29 10:05:25.000 119 -81574.23 -202662.4021863.22 88888.00 2007-04-29 10:05:25.125 119 -81580.62 -202656.0021876.03 88888.00 2007-04-29 10:05:25.250 119 -81580.62 -202656.0021888.83 88888.00 2007-04-29 10:05:25.375 119 -81580.62 -202662.4021882.42 88888.00 2007-04-29 10:05:25.500 119 -81587.02 -202681.6021876.03 88888.00 2007-04-29 10:05:25.625 119 -81593.43 -202694.4021850.42 88888.00 2007-04-29 10:05:25.750 119 -81592.25 6562.07 -206797.0288888.00 2007-04-29 10:05:25.875 119 115387.25 -124470.30121241.93 88888.00 2007-04-29 10:05:26.000 119 -81612.62 -202713.6021869.62 88888.00 2007-04-29 10:05:26.125 119 -81606.23 -202713.6021850.42 88888.00 2007-04-29 10:05:26.250 119 -81625.43 -202700.8021850.42 88888.00 2007-04-29 10:05:26.375 119 -81625.43 -202713.6021850.42 88888.00 2007-04-29 10:05:26.500 119 -81619.02 -202700.8021863.22 88888.00 2007-04-29 10:05:26.625 119 -81619.02 -202700.8021863.22 88888.00 2007-04-29 10:05:26.750 119 -81611.27 6562.07 -206797.0088888.00 2007-04-29 10:05:26.875 119 115380.85 -126108.70119603.52 88888.00 2007-04-29 10:05:27.000 119 -81625.43 -202720.0021831.22 88888.00 2007-04-29 10:05:27.125 119 -81619.02 -202713.6021831.22 88888.00 2007-04-29 10:05:27.250 119 -81625.43 -202707.2021837.62 88888.00 2007-04-29 10:05:27.375 119 -81625.43 -202700.8021837.62 88888.00 2007-04-29 10:05:27.500 119 -81638.23 -202700.8021837.62 88888.00 2007-04-29 10:05:27.625 119 -81631.82 -202713.6021850.42 88888.00 2007-04-29 10:05:27.750 119 -81643.23 6562.07 -206796.9888888.00 2007-04-29 10:05:27.875 119 115361.65 -126108.70113049.93 88888.00 2007-04-29 10:05:28.000 119 -81651.02 -202732.8021831.22 88888.00 2007-04-29 10:05:28.125 119 -81657.43 -202745.6021818.42 88888.00 2007-04-29 10:05:28.250 119 -81670.23 -202752.0021812.03 88888.00 2007-04-29 10:05:28.375 119 -81663.82 -202745.6021818.42 88888.00 2007-04-29 10:05:28.500 119 -81663.82 -202732.8021831.22 88888.00 2007-04-29 10:05:28.625 119 -81663.82 -202726.4021824.83 88888.00 2007-04-29 10:05:28.750 119 -81656.05 6562.07 -206796.9588888.00 2007-04-29 10:05:28.875 119 115400.05 -134300.70109773.12 88888.00 2007-04-29 10:05:29.000 119 -81670.23 -202758.4021799.22 88888.00 2007-04-29 10:05:29.125 119 -81676.62 -202745.6021812.03 88888.00 2007-04-29 10:05:29.250 119 -81670.23 -202758.4021812.03 88888.00 2007-04-29 10:05:29.375 119 -81676.62 -202758.4021805.62 88888.00 2007-04-29 10:05:29.500 119 -81683.02 -202745.6021818.42 88888.00 2007-04-29 10:05:29.625 119 -81670.23 -202752.0021824.83 88888.00 2007-04-29 10:05:29.750 119 -81675.00 6562.07 -206796.9288888.00 2007-04-29 10:05:29.875 119 115387.25 -129385.50106496.32 88888.00 2007-04-29 10:05:30.000 119 -81689.43 -202764.8021786.42 88888.00 2007-04-29 10:05:30.125 119 -81695.82 -202764.8021799.22 88888.00 2007-04-29 10:05:30.250 119 -81695.82 -202764.8021792.83 88888.00 2007-04-29 10:05:30.375 119 -81702.23 -202758.4021805.62 88888.00 2007-04-29 10:05:30.500 119 -81702.23 -202764.8021805.62 88888.00 2007-04-29 10:05:30.625 119 -81702.23 -202764.8021792.83 88888.00 2007-04-29 10:05:30.750 119 -81701.05 6562.07 -206796.9088888.00 2007-04-29 10:05:30.875 119 115380.85 -126108.7098304.32 88888.00 2007-04-29 10:05:31.000 119 -81708.62 -202835.2021799.22 88888.00 2007-04-29 10:05:31.125 119 -81702.23 -202822.4021799.22 88888.00 2007-04-29 10:05:31.250 119 -81702.23 -202809.6021799.22 88888.00 2007-04-29 10:05:31.375 119 -81702.23 -202809.6021792.83 88888.00 2007-04-29 10:05:31.500 119 -81702.23 -202816.0021786.42 88888.00 2007-04-29 10:05:31.625 119 -81721.43 -202816.0021805.62 88888.00 2007-04-29 10:05:31.750 119 -81714.82 6562.07 -206796.8888888.00 2007-04-29 10:05:31.875 119 115380.85 -126108.7090112.32 88888.00 2007-04-29 10:05:32.000 119 -81727.82 -202828.8021773.62 88888.00 2007-04-29 10:05:32.125 119 -81734.23 -202835.2021780.03 88888.00 2007-04-29 10:05:32.250 119 -81734.23 -202848.0021780.03 88888.00 2007-04-29 10:05:32.375 119 -81740.62 -202841.6021760.83 88888.00 2007-04-29 10:05:32.500 119 -81734.23 -202841.6021767.22 88888.00 2007-04-29 10:05:32.625 119 -81734.23 -202848.0021773.62 88888.00 2007-04-29 10:05:32.750 119 -81733.02 6562.07 -206796.8588888.00 2007-04-29 10:05:32.875 119 115380.85 -124470.3078643.52 88888.00 2007-04-29 10:05:33.000 119 -81740.62 -202854.4021773.62 88888.00 2007-04-29 10:05:33.125 119 -81740.62 -202873.6021760.83 88888.00 2007-04-29 10:05:33.250 119 -81747.02 -202867.2021773.62 88888.00 2007-04-29 10:05:33.375 119 -81740.62 -202873.6021767.22 88888.00 2007-04-29 10:05:33.500 119 -81753.43 -202880.0021760.83 88888.00 2007-04-29 10:05:33.625 119 -81759.82 -202873.6021767.22 88888.00 2007-04-29 10:05:33.750 119 -81752.50 6562.07 -206796.8388888.00 2007-04-29 10:05:33.875 119 115380.85 -129385.5078643.52 88888.00 2007-04-29 10:05:34.000 119 -81753.43 -202886.4021780.03 88888.00 2007-04-29 10:05:34.125 119 -81759.82 -202880.0021786.42 88888.00 2007-04-29 10:05:34.250 119 -81766.23 -202880.0021773.62 88888.00 2007-04-29 10:05:34.375 119 -81766.23 -202873.6021773.62 88888.00 2007-04-29 10:05:34.500 119 -81766.23 -202880.0021780.03 88888.00 2007-04-29 10:05:34.625 119 -81759.82 -202899.2021773.62 88888.00 2007-04-29 10:05:34.750 119 -81765.38 6562.07 -206803.2088888.00 2007-04-29 10:05:34.875 119 115368.05 -129385.5065536.32 88888.00 2007-04-29 10:05:35.000 119 -81779.02 -202899.2021773.62 88888.00 2007-04-29 10:05:35.125 119 -81772.62 -202912.0021767.22 88888.00 2007-04-29 10:05:35.250 119 -81766.23 -202912.0021754.42 88888.00 2007-04-29 10:05:35.375 119 -81772.62 -202899.2021754.42 88888.00 2007-04-29 10:05:35.500 119 -81779.02 -202892.8021748.03 88888.00 2007-04-29 10:05:35.625 119 -81785.43 -202899.2021754.42 88888.00 2007-04-29 10:05:35.750 119 -81780.68 6562.07 -206803.1788888.00 2007-04-29 10:05:35.875 119 115387.25 -129385.5067174.73 88888.00 2007-04-29 10:05:36.000 119 -81791.82 -202924.8021741.62 88888.00 2007-04-29 10:05:36.125 119 -81785.43 -202937.6021748.03 88888.00 2007-04-29 10:05:36.250 119 -81791.82 -202924.8021760.83 88888.00 2007-04-29 10:05:36.375 119 -81785.43 -202905.6021773.62 88888.00 2007-04-29 10:05:36.500 119 -81798.23 -202905.6021773.62 88888.00 2007-04-29 10:05:36.625 119 -81804.62 -202918.4021773.62 88888.00 2007-04-29 10:05:36.750 119 -81793.60 6562.07 -206803.1588888.00 2007-04-29 10:05:36.875 119 115387.25 -129385.5058982.72 88888.00 2007-04-29 10:05:37.000 119 -81811.02 -202956.8021754.42 88888.00 2007-04-29 10:05:37.125 119 -81817.43 -202944.0021760.83 88888.00 2007-04-29 10:05:37.250 119 -81817.43 -202944.0021760.83 88888.00 2007-04-29 10:05:37.375 119 -81811.02 -202931.2021767.22 88888.00 2007-04-29 10:05:37.500 119 -81811.02 -202944.0021773.62 88888.00 2007-04-29 10:05:37.625 119 -81823.82 -202956.8021767.22 88888.00 2007-04-29 10:05:37.750 119 -81818.82 6562.07 -206803.1288888.00 2007-04-29 10:05:37.875 119 115368.05 -127747.1052429.12 88888.00 2007-04-29 10:05:38.000 119 -81830.23 -202956.8021773.62 88888.00 2007-04-29 10:05:38.125 119 -81830.23 -202944.0021767.22 88888.00 2007-04-29 10:05:38.250 119 -81843.02 -202950.4021754.42 88888.00 2007-04-29 10:05:38.375 119 -81843.02 -202950.4021754.42 88888.00 2007-04-29 10:05:38.500 119 -81849.43 -202950.4021760.83 88888.00 2007-04-29 10:05:38.625 119 -81849.43 -202963.2021767.22 88888.00 2007-04-29 10:05:38.750 119 -81849.65 6562.07 -206803.1088888.00 2007-04-29 10:05:38.875 119 115400.05 -129385.5045875.53 88888.00 2007-04-29 10:05:39.000 119 -81862.23 -202969.6021735.22 88888.00 2007-04-29 10:05:39.125 119 -81862.23 -202963.2021760.83 88888.00 2007-04-29 10:05:39.250 119 -81862.23 -202944.0021780.03 88888.00 2007-04-29 10:05:39.375 119 -81849.43 -202956.8021767.22 88888.00 2007-04-29 10:05:39.500 119 -81855.82 -202969.6021760.83 88888.00 2007-04-29 10:05:39.625 119 -81862.23 -202976.0021754.42 88888.00 2007-04-29 10:05:39.750 119 -81863.70 6562.07 -206803.0888888.00 2007-04-29 10:05:39.875 119 115380.85 -131023.9042598.72 88888.00 2007-04-29 10:05:40.000 119 -81881.43 -202982.4021760.83 88888.00 2007-04-29 10:05:40.125 119 -81881.43 -202969.6021748.03 88888.00 2007-04-29 10:05:40.250 119 -81881.43 -203014.4021735.22 88888.00 2007-04-29 10:05:40.375 119 -81887.82 -203020.8021754.42 88888.00 2007-04-29 10:05:40.500 119 -81887.82 -203001.6021760.83 88888.00 2007-04-29 10:05:40.625 119 -81881.43 -202988.8021748.03 88888.00 2007-04-29 10:05:40.750 119 -81882.98 6562.07 -206803.0588888.00 2007-04-29 10:05:40.875 119 115393.65 -131023.9040960.32 88888.00 2007-04-29 10:05:41.000 119 -81894.23 -203001.6021741.62 88888.00 2007-04-29 10:05:41.125 119 -81887.82 -202995.2021748.03 88888.00 2007-04-29 10:05:41.250 119 -81894.23 -203008.0021748.03 88888.00 2007-04-29 10:05:41.375 119 -81900.62 -202982.4021754.42 88888.00 2007-04-29 10:05:41.500 119 -81900.62 -202969.6021754.42 88888.00 2007-04-29 10:05:41.625 119 -81900.62 -202963.2021735.22 88888.00 2007-04-29 10:05:41.750 119 -81902.10 6562.07 -206803.0288888.00 2007-04-29 10:05:41.875 119 115387.25 -131023.9047513.93 88888.00 2007-04-29 10:05:42.000 119 -81894.23 -202976.0021754.42 88888.00 2007-04-29 10:05:42.125 119 -81900.62 -202969.6021748.03 88888.00 2007-04-29 10:05:42.250 119 -81907.02 -202982.4021735.22 88888.00 2007-04-29 10:05:42.375 119 -81919.82 -203001.6021735.22 88888.00 2007-04-29 10:05:42.500 119 -81913.43 -203008.0021735.22 88888.00 2007-04-29 10:05:42.625 119 -81913.43 -203014.4021741.62 88888.00 2007-04-29 10:05:42.750 119 -81908.68 6562.07 -206803.0088888.00 2007-04-29 10:05:42.875 119 115368.05 -124470.3036045.12 88888.00 2007-04-29 10:05:43.000 119 -81926.23 -203027.2021741.62 88888.00 2007-04-29 10:05:43.125 119 -81913.43 -203008.0021741.62 88888.00 2007-04-29 10:05:43.250 119 -81913.43 -203020.8021741.62 88888.00 2007-04-29 10:05:43.375 119 -81919.82 -203027.2021722.42 88888.00 2007-04-29 10:05:43.500 119 -81939.02 -203040.0021703.22 88888.00 2007-04-29 10:05:43.625 119 -81939.02 -203046.4021703.22 88888.00 2007-04-29 10:05:43.750 119 -81927.65 6562.07 -206802.9888888.00 2007-04-29 10:05:43.875 119 115361.65 -127747.1034406.72 88888.00 2007-04-29 10:05:44.000 119 -81932.62 -203046.4021709.62 88888.00 2007-04-29 10:05:44.125 119 -81939.02 -203040.0021696.83 88888.00 2007-04-29 10:05:44.250 119 -81945.43 -203040.0021696.83 88888.00 2007-04-29 10:05:44.375 119 -81945.43 -203033.6021703.22 88888.00 2007-04-29 10:05:44.500 119 -81945.43 -203046.4021696.83 88888.00 2007-04-29 10:05:44.625 119 -81945.43 -203046.4021703.22 88888.00 2007-04-29 10:05:44.750 119 -81947.30 6562.07 -206802.9588888.00 2007-04-29 10:05:44.875 119 115374.45 -129385.5031129.92 88888.00 2007-04-29 10:05:45.000 119 -81951.82 -203046.4021696.83 88888.00 2007-04-29 10:05:45.125 119 -81951.82 -203052.8021690.42 88888.00 2007-04-29 10:05:45.250 119 -81958.23 -203046.4021677.62 88888.00 2007-04-29 10:05:45.375 119 -81958.23 -203052.8021684.03 88888.00 2007-04-29 10:05:45.500 119 -81958.23 -203065.6021658.42 88888.00 2007-04-29 10:05:45.625 119 -81964.62 -203084.8021658.42 88888.00 2007-04-29 10:05:45.750 119 -81959.98 6562.07 -206802.9288888.00 2007-04-29 10:05:45.875 119 115387.25 -127747.1016384.33 88888.00 2007-04-29 10:05:46.000 119 -81971.02 -203078.4021671.22 88888.00 2007-04-29 10:05:46.125 119 -81958.23 -203072.0021658.42 88888.00 2007-04-29 10:05:46.250 119 -81971.02 -203097.6021639.22 88888.00 2007-04-29 10:05:46.375 119 -81977.43 -203116.8021652.03 88888.00 2007-04-29 10:05:46.500 119 -81971.02 -203091.2021664.83 88888.00 2007-04-29 10:05:46.625 119 -81971.02 -203104.0021645.62 88888.00 2007-04-29 10:05:46.750 119 -81979.12 6562.07 -206802.9088888.00 2007-04-29 10:05:46.875 119 115374.45 -127747.1013107.52 88888.00 2007-04-29 10:05:47.000 119 -81977.43 -203129.6021652.03 88888.00 2007-04-29 10:05:47.125 119 -81977.43 -203129.6021639.22 88888.00 2007-04-29 10:05:47.250 119 -81971.02 -203142.4021626.42 88888.00 2007-04-29 10:05:47.375 119 -81990.23 -203136.0021639.22 88888.00 2007-04-29 10:05:47.500 119 -81990.23 -203136.0021626.42 88888.00 2007-04-29 10:05:47.625 119 -82003.02 -203129.6021632.83 88888.00 2007-04-29 10:05:47.750 119 -81985.48 6562.07 -206802.8888888.00 2007-04-29 10:05:47.875 119 115393.65 -129385.506553.93 88888.00 2007-04-29 10:05:48.000 119 -81990.23 -203148.8021620.03 88888.00 2007-04-29 10:05:48.125 119 -82003.02 -203148.8021600.83 88888.00 2007-04-29 10:05:48.250 119 -82009.43 -203155.2021607.22 88888.00 2007-04-29 10:05:48.375 119 -82015.82 -203168.0021607.22 88888.00 2007-04-29 10:05:48.500 119 -82009.43 -203174.4021594.42 88888.00 2007-04-29 10:05:48.625 119 -82009.43 -203174.4021594.42 88888.00 2007-04-29 10:05:48.750 119 -82021.45 6562.07 -206802.8588888.00 2007-04-29 10:05:48.875 119 115380.85 -127747.12-1638.08 88888.00 2007-04-29 10:05:49.000 119 -82022.23 -203187.2021600.83 88888.00 2007-04-29 10:05:49.125 119 -82015.82 -203180.8021600.83 88888.00 2007-04-29 10:05:49.250 119 -82022.23 -203180.8021588.03 88888.00 2007-04-29 10:05:49.375 119 -82015.82 -203180.8021600.83 88888.00 2007-04-29 10:05:49.500 119 -82015.82 -203193.6021600.83 88888.00 2007-04-29 10:05:49.625 119 -82022.23 -203206.4021588.03 88888.00 2007-04-29 10:05:49.750 119 -82036.80 6562.07 -206802.8388888.00 2007-04-29 10:05:49.875 119 115387.25 -129385.52-9830.08 88888.00 2007-04-29 10:05:50.000 119 -82035.02 -203232.0021588.03 88888.00 2007-04-29 10:05:50.125 119 -82028.62 -203212.8021594.42 88888.00 2007-04-29 10:05:50.250 119 -82009.43 -203238.4021594.42 88888.00 2007-04-29 10:05:50.375 119 -82022.23 -203232.0021594.42 88888.00 2007-04-29 10:05:50.500 119 -82041.43 -203238.4021568.83 88888.00 2007-04-29 10:05:50.625 119 -82035.02 -203212.8021562.42 88888.00 2007-04-29 10:05:50.750 119 -82023.80 6562.07 -206802.8088888.00 2007-04-29 10:05:50.875 119 115387.25 -124470.32-13106.88 88888.00 2007-04-29 10:05:51.000 119 -82035.02 -203257.6021568.83 88888.00 2007-04-29 10:05:51.125 119 -82041.43 -203238.4021562.42 88888.00 2007-04-29 10:05:51.250 119 -82047.82 -203225.6021562.42 88888.00 2007-04-29 10:05:51.375 119 -82060.62 -203238.4021568.83 88888.00 2007-04-29 10:05:51.500 119 -82060.62 -203232.0021588.03 88888.00 2007-04-29 10:05:51.625 119 -82054.23 -203225.6021581.62 88888.00 2007-04-29 10:05:51.750 119 -82036.27 6562.07 -206802.7788888.00 2007-04-29 10:05:51.875 119 115393.65 -129385.52-19660.47 88888.00 2007-04-29 10:05:52.000 119 -82047.82 -203283.2021588.03 88888.00 2007-04-29 10:05:52.125 119 -82054.23 -203264.0021562.42 88888.00 2007-04-29 10:05:52.250 119 -82067.02 -203270.4021556.03 88888.00 2007-04-29 10:05:52.375 119 -82073.43 -203283.2021568.83 88888.00 2007-04-29 10:05:52.500 119 -82067.02 -203270.4021575.22 88888.00 2007-04-29 10:05:52.625 119 -82060.62 -203276.8021562.42 88888.00 2007-04-29 10:05:52.750 119 -82061.70 6562.07 -206802.7588888.00 2007-04-29 10:05:52.875 119 115380.85 -129385.52-32767.67 88888.00 2007-04-29 10:05:53.000 119 -82067.02 -203296.0021575.22 88888.00 2007-04-29 10:05:53.125 119 -82060.62 -203289.6021568.83 88888.00 2007-04-29 10:05:53.250 119 -82073.43 -203302.4021568.83 88888.00 2007-04-29 10:05:53.375 119 -82079.82 -203296.0021568.83 88888.00 2007-04-29 10:05:53.500 119 -82073.43 -203302.4021556.03 88888.00 2007-04-29 10:05:53.625 119 -82092.62 -203321.6021549.62 88888.00 2007-04-29 10:05:53.750 119 -82093.82 6562.07 -206802.7388888.00 2007-04-29 10:05:53.875 119 115355.25 -124470.32-42598.07 88888.00 2007-04-29 10:05:54.000 119 -82092.62 -203328.0021562.42 88888.00 2007-04-29 10:05:54.125 119 -82092.62 -203308.8021556.03 88888.00 2007-04-29 10:05:54.250 119 -82105.43 -203334.4021549.62 88888.00 2007-04-29 10:05:54.375 119 -82111.82 -203334.4021549.62 88888.00 2007-04-29 10:05:54.500 119 -82105.43 -203321.6021549.62 88888.00 2007-04-29 10:05:54.625 119 -82105.43 -203308.8021562.42 88888.00 2007-04-29 10:05:54.750 119 -82100.23 6562.07 -206802.7088888.00 2007-04-29 10:05:54.875 119 115387.25 -131023.93-34406.07 88888.00 2007-04-29 10:05:55.000 119 -82099.02 -203340.8021536.83 88888.00 2007-04-29 10:05:55.125 119 -82099.02 -203334.4021543.22 88888.00 2007-04-29 10:05:55.250 119 -82105.43 -203334.4021549.62 88888.00 2007-04-29 10:05:55.375 119 -82111.82 -203334.4021556.03 88888.00 2007-04-29 10:05:55.500 119 -82118.23 -203353.6021556.03 88888.00 2007-04-29 10:05:55.625 119 -82124.62 -203340.8021530.42 88888.00 2007-04-29 10:05:55.750 119 -82112.85 6562.07 -206802.6788888.00 2007-04-29 10:05:55.875 119 115387.25 -132662.33-42598.07 88888.00 2007-04-29 10:05:56.000 119 -82118.23 -203328.0021536.83 88888.00 2007-04-29 10:05:56.125 119 -82124.62 -203340.8021530.42 88888.00 2007-04-29 10:05:56.250 119 -82131.02 -203340.8021536.83 88888.00 2007-04-29 10:05:56.375 119 -82131.02 -203353.6021530.42 88888.00 2007-04-29 10:05:56.500 119 -82131.02 -203360.0021536.83 88888.00 2007-04-29 10:05:56.625 119 -82131.02 -203360.0021543.22 88888.00 2007-04-29 10:05:56.750 119 -82131.30 6562.07 -206802.6588888.00 2007-04-29 10:05:56.875 119 115380.85 -124470.32-50790.07 88888.00 2007-04-29 10:05:57.000 119 -82131.02 -203360.0021536.83 88888.00 2007-04-29 10:05:57.125 119 -82131.02 -203353.6021568.83 88888.00 2007-04-29 10:05:57.250 119 -82124.62 -203347.2021581.62 88888.00 2007-04-29 10:05:57.375 119 -82118.23 -203366.4021543.22 88888.00 2007-04-29 10:05:57.500 119 -82143.82 -203385.6021524.03 88888.00 2007-04-29 10:05:57.625 119 -82143.82 -203385.6021530.42 88888.00 2007-04-29 10:05:57.750 119 -82138.55 6562.07 -206802.6288888.00 2007-04-29 10:05:57.875 119 115387.25 -127747.12-54066.88 88888.00 2007-04-29 10:05:58.000 119 -82156.62 -203385.6021530.42 88888.00 2007-04-29 10:05:58.125 119 -82150.23 -203353.6021549.62 88888.00 2007-04-29 10:05:58.250 119 -82137.43 -203360.0021556.03 88888.00 2007-04-29 10:05:58.375 119 -82143.82 -203379.2021543.22 88888.00 2007-04-29 10:05:58.500 119 -82150.23 -203379.2021530.42 88888.00 2007-04-29 10:05:58.625 119 -82156.62 -203379.2021536.83 88888.00 2007-04-29 10:05:58.750 119 -82151.57 6562.07 -206802.6088888.00 2007-04-29 10:05:58.875 119 115387.25 -135939.12-55705.28 88888.00 2007-04-29 10:05:59.000 119 -82156.62 -203417.6021536.83 88888.00 2007-04-29 10:05:59.125 119 -82163.02 -203392.0021517.62 88888.00 2007-04-29 10:05:59.250 119 -82169.43 -203366.4021511.22 88888.00 2007-04-29 10:05:59.375 119 -82163.02 -203360.0021511.22 88888.00 2007-04-29 10:05:59.500 119 -82163.02 -203366.4021524.03 88888.00 2007-04-29 10:05:59.625 119 -82169.43 -203372.8021517.62 88888.00 2007-04-29 10:05:59.750 119 -82176.15 6562.07 -206802.5888888.00 2007-04-29 10:05:59.875 119 115387.25 -134300.73-54066.88 88888.00 2007-04-29 10:06:00.000 119 -82182.23 -203372.8021517.62 88888.00 2007-04-29 10:06:00.125 119 -82182.23 -203379.2021517.62 88888.00 2007-04-29 10:06:00.250 119 -82188.62 -203366.4021517.62 88888.00 2007-04-29 10:06:00.375 119 -82188.62 -203366.4021524.03 88888.00 2007-04-29 10:06:00.500 119 -82182.23 -203379.2021536.83 88888.00 2007-04-29 10:06:00.625 119 -82182.23 -203392.0021524.03 88888.00 2007-04-29 10:06:00.750 119 -82176.35 6562.07 -206802.5588888.00 2007-04-29 10:06:00.875 119 115387.25 -132662.33-58982.07 88888.00 2007-04-29 10:06:01.000 119 -82182.23 -203392.0021524.03 88888.00 2007-04-29 10:06:01.125 119 -82188.62 -203385.6021517.62 88888.00 2007-04-29 10:06:01.250 119 -82188.62 -203404.8021511.22 88888.00 2007-04-29 10:06:01.375 119 -82188.62 -203430.4021524.03 88888.00 2007-04-29 10:06:01.500 119 -82188.62 -203436.8021530.42 88888.00 2007-04-29 10:06:01.625 119 -82188.62 -203430.4021524.03 88888.00 2007-04-29 10:06:01.750 119 -82190.35 6562.07 -206802.5288888.00 2007-04-29 10:06:01.875 119 115380.85 -126108.73-65535.68 88888.00 2007-04-29 10:06:02.000 119 -82195.02 -203436.8021511.22 88888.00 2007-04-29 10:06:02.125 119 -82201.43 -203443.2021511.22 88888.00 2007-04-29 10:06:02.250 119 -82207.82 -203456.0021504.83 88888.00 2007-04-29 10:06:02.375 119 -82207.82 -203456.0021524.03 88888.00 2007-04-29 10:06:02.500 119 -82201.43 -203475.2021511.22 88888.00 2007-04-29 10:06:02.625 119 -82201.43 -203488.0021504.83 88888.00 2007-04-29 10:06:02.750 119 -82202.73 6562.07 -206802.5088888.00 2007-04-29 10:06:02.875 119 115387.25 -127747.12-77004.48 88888.00 2007-04-29 10:06:03.000 119 -82201.43 -203481.6021511.22 88888.00 2007-04-29 10:06:03.125 119 -82201.43 -203475.2021504.83 88888.00 2007-04-29 10:06:03.250 119 -82207.82 -203481.6021498.42 88888.00 2007-04-29 10:06:03.375 119 -82207.82 -203481.6021504.83 88888.00 2007-04-29 10:06:03.500 119 -82201.43 -203475.2021517.62 88888.00 2007-04-29 10:06:03.625 119 -82201.43 -203462.4021504.83 88888.00 2007-04-29 10:06:03.750 119 -82202.10 6562.07 -206802.4888888.00 2007-04-29 10:06:03.875 119 115368.05 -129385.52-80281.27 88888.00 2007-04-29 10:06:04.000 119 -82220.62 -203488.0021504.83 88888.00 2007-04-29 10:06:04.125 119 -82227.02 -203494.4021504.83 88888.00 2007-04-29 10:06:04.250 119 -82233.43 -203488.0021498.42 88888.00 2007-04-29 10:06:04.375 119 -82233.43 -203475.2021511.22 88888.00 2007-04-29 10:06:04.500 119 -82227.02 -203481.6021524.03 88888.00 2007-04-29 10:06:04.625 119 -82220.62 -203475.2021517.62 88888.00 2007-04-29 10:06:04.750 119 -82221.38 6562.07 -206802.4588888.00 2007-04-29 10:06:04.875 119 115393.65 -124470.32-80281.27 88888.00 2007-04-29 10:06:05.000 119 -82233.43 -203494.4021504.83 88888.00 2007-04-29 10:06:05.125 119 -82233.43 -203481.6021517.62 88888.00 2007-04-29 10:06:05.250 119 -82233.43 -203481.6021511.22 88888.00 2007-04-29 10:06:05.375 119 -82233.43 -203494.4021511.22 88888.00 2007-04-29 10:06:05.500 119 -82233.43 -203500.8021511.22 88888.00 2007-04-29 10:06:05.625 119 -82233.43 -203513.6021504.83 88888.00 2007-04-29 10:06:05.750 119 -82227.75 6562.07 -206802.4288888.00 2007-04-29 10:06:05.875 119 115374.45 -131023.93-88473.27 88888.00 2007-04-29 10:06:06.000 119 -82227.02 -203494.4021511.22 88888.00 2007-04-29 10:06:06.125 119 -82233.43 -203500.8021511.22 88888.00 2007-04-29 10:06:06.250 119 -82239.82 -203520.0021498.42 88888.00 2007-04-29 10:06:06.375 119 -82246.23 -203513.6021511.22 88888.00 2007-04-29 10:06:06.500 119 -82233.43 -203513.6021517.62 88888.00 2007-04-29 10:06:06.625 119 -82233.43 -203526.4021511.22 88888.00 2007-04-29 10:06:06.750 119 -82233.73 6562.07 -206802.4088888.00 2007-04-29 10:06:06.875 119 115374.45 -131023.93-90111.68 88888.00 2007-04-29 10:06:07.000 119 -82239.82 -203520.0021511.22 88888.00 2007-04-29 10:06:07.125 119 -82252.62 -203532.8021517.62 88888.00 2007-04-29 10:06:07.250 119 -82252.62 -203532.8021530.42 88888.00 2007-04-29 10:06:07.375 119 -82246.23 -203552.0021524.03 88888.00 2007-04-29 10:06:07.500 119 -82252.62 -203558.4021524.03 88888.00 2007-04-29 10:06:07.625 119 -82259.02 -203558.4021511.22 88888.00 2007-04-29 10:06:07.750 119 -82247.18 6562.07 -206802.3888888.00 2007-04-29 10:06:07.875 119 115374.45 -129385.52-104857.2788888.00 2007-04-29 10:06:08.000 119 -82259.02 -203577.6021498.42 88888.00 2007-04-29 10:06:08.125 119 -82265.43 -203571.2021504.83 88888.00 2007-04-29 10:06:08.250 119 -82265.43 -203564.8021498.42 88888.00 2007-04-29 10:06:08.375 119 -82271.82 -203564.8021504.83 88888.00 2007-04-29 10:06:08.500 119 -82271.82 -203584.0021504.83 88888.00 2007-04-29 10:06:08.625 119 -82271.82 -203590.4021504.83 88888.00 2007-04-29 10:06:08.750 119 -82266.20 6562.07 -206802.3588888.00 2007-04-29 10:06:08.875 119 115380.85 -127747.12-104857.2788888.00 2007-04-29 10:06:09.000 119 -82265.43 -203590.4021511.22 88888.00 2007-04-29 10:06:09.125 119 -82265.43 -203596.8021504.83 88888.00 2007-04-29 10:06:09.250 119 -82278.23 -203590.4021511.22 88888.00 2007-04-29 10:06:09.375 119 -82278.23 -203577.6021530.42 88888.00 2007-04-29 10:06:09.500 119 -82265.43 -203571.2021517.62 88888.00 2007-04-29 10:06:09.625 119 -82265.43 -203571.2021511.22 88888.00 2007-04-29 10:06:09.750 119 -82266.12 6562.07 -206802.3388888.00 2007-04-29 10:06:09.875 119 115374.45 -131023.93-111410.8888888.00 2007-04-29 10:06:10.000 119 -82265.43 -203596.8021498.42 88888.00 2007-04-29 10:06:10.125 119 -82265.43 -203577.6021511.22 88888.00 2007-04-29 10:06:10.250 119 -82271.82 -203584.0021517.62 88888.00 2007-04-29 10:06:10.375 119 -82278.23 -203603.2021517.62 88888.00 2007-04-29 10:06:10.500 119 -82284.62 -203609.6021504.83 88888.00 2007-04-29 10:06:10.625 119 -82291.02 -203609.6021511.22 88888.00 2007-04-29 10:06:10.750 119 -82292.15 6562.07 -206802.3088888.00 2007-04-29 10:06:10.875 119 115368.05 -127747.12-109772.4888888.00 2007-04-29 10:06:11.000 119 -82291.02 -203609.6021517.62 88888.00 2007-04-29 10:06:11.125 119 -82297.43 -203628.8021511.22 88888.00 2007-04-29 10:06:11.250 119 -82297.43 -203648.0021517.62 88888.00 2007-04-29 10:06:11.375 119 -82297.43 -203635.2021524.03 88888.00 2007-04-29 10:06:11.500 119 -82291.02 -203654.4021504.83 88888.00 2007-04-29 10:06:11.625 119 -82303.82 -203648.0021504.83 88888.00 2007-04-29 10:06:11.750 119 -82304.70 6562.07 -206802.2788888.00 2007-04-29 10:06:11.875 119 115374.45 -122831.93-117964.4888888.00 2007-04-29 10:06:12.000 119 -82291.02 -203654.4021498.42 88888.00 2007-04-29 10:06:12.125 119 -82291.02 -203648.0021504.83 88888.00 2007-04-29 10:06:12.250 119 -82297.43 -203648.0021517.62 88888.00 2007-04-29 10:06:12.375 119 -82291.02 -203635.2021524.03 88888.00 2007-04-29 10:06:12.500 119 -82297.43 -203654.4021517.62 88888.00 2007-04-29 10:06:12.625 119 -82303.82 -203654.4021517.62 88888.00 2007-04-29 10:06:12.750 119 -82298.43 6562.07 -206802.2588888.00 2007-04-29 10:06:12.875 119 115374.45 -129385.52-121241.2788888.00 2007-04-29 10:06:13.000 119 -82303.82 -203660.8021511.22 88888.00 2007-04-29 10:06:13.125 119 -82310.23 -203648.0021498.42 88888.00 2007-04-29 10:06:13.250 119 -82316.62 -203673.6021511.22 88888.00 2007-04-29 10:06:13.375 119 -82323.02 -203667.2021524.03 88888.00 2007-04-29 10:06:13.500 119 -82316.62 -203660.8021536.83 88888.00 2007-04-29 10:06:13.625 119 -82316.62 -203680.0021524.03 88888.00 2007-04-29 10:06:13.750 119 -82311.73 6562.07 -206802.2388888.00 2007-04-29 10:06:13.875 119 115380.85 -127747.12-135986.8888888.00 2007-04-29 10:06:14.000 119 -82323.02 -203660.8021524.03 88888.00 2007-04-29 10:06:14.125 119 -82316.62 -203660.8021511.22 88888.00 2007-04-29 10:06:14.250 119 -82329.43 -203641.6021511.22 88888.00 2007-04-29 10:06:14.375 119 -82323.02 -203648.0021530.42 88888.00 2007-04-29 10:06:14.500 119 -82329.43 -203667.2021517.62 88888.00 2007-04-29 10:06:14.625 119 -82329.43 -203680.0021511.22 88888.00 2007-04-29 10:06:14.750 119 -82323.73 6562.07 -206802.2088888.00 2007-04-29 10:06:14.875 119 115380.85 -129385.52-131071.6888888.00 2007-04-29 10:06:15.000 119 -82329.43 -203692.8021504.83 88888.00 2007-04-29 10:06:15.125 119 -82335.82 -203673.6021517.62 88888.00 2007-04-29 10:06:15.250 119 -82329.43 -203673.6021511.22 88888.00 2007-04-29 10:06:15.375 119 -82329.43 -203686.4021498.42 88888.00 2007-04-29 10:06:15.500 119 -82342.23 -203667.2021511.22 88888.00 2007-04-29 10:06:15.625 119 -82335.82 -203648.0021517.62 88888.00 2007-04-29 10:06:15.750 119 -82331.20 6562.07 -206802.1788888.00 2007-04-29 10:06:15.875 119 115374.45 -127747.12-131071.6888888.00 2007-04-29 10:06:16.000 119 -82335.82 -203705.6021511.22 88888.00 2007-04-29 10:06:16.125 119 -82342.23 -203718.4021504.83 88888.00 2007-04-29 10:06:16.250 119 -82348.62 -203737.6021504.83 88888.00 2007-04-29 10:06:16.375 119 -82348.62 -203731.2021504.83 88888.00 2007-04-29 10:06:16.500 119 -82335.82 -203724.8021504.83 88888.00 2007-04-29 10:06:16.625 119 -82335.82 -203718.4021504.83 88888.00 2007-04-29 10:06:16.750 119 -82336.02 6562.07 -206802.1588888.00 2007-04-29 10:06:16.875 119 115374.45 -124470.32-142540.4888888.00 2007-04-29 10:06:17.000 119 -82335.82 -203737.6021498.42 88888.00 2007-04-29 10:06:17.125 119 -82342.23 -203744.0021504.83 88888.00 2007-04-29 10:06:17.250 119 -82355.02 -203750.4021511.22 88888.00 2007-04-29 10:06:17.375 119 -82361.43 -203750.4021498.42 88888.00 2007-04-29 10:06:17.500 119 -82361.43 -203763.2021498.42 88888.00 2007-04-29 10:06:17.625 119 -82355.02 -203763.2021498.42 88888.00 2007-04-29 10:06:17.750 119 -82349.40 6562.07 -206802.1288888.00 2007-04-29 10:06:17.875 119 115406.45 -126108.73-155647.6788888.00 2007-04-29 10:06:18.000 119 -82355.02 -203763.2021504.83 88888.00 2007-04-29 10:06:18.125 119 -82367.82 -203782.4021498.42 88888.00 2007-04-29 10:06:18.250 119 -82367.82 -203776.0021504.83 88888.00 2007-04-29 10:06:18.375 119 -82367.82 -203756.8021504.83 88888.00 2007-04-29 10:06:18.500 119 -82361.43 -203750.4021511.22 88888.00 2007-04-29 10:06:18.625 119 -82361.43 -203756.8021504.83 88888.00 2007-04-29 10:06:18.750 119 -82356.68 6562.07 -206802.1088888.00 2007-04-29 10:06:18.875 119 115387.25 -127747.12-155647.6788888.00 2007-04-29 10:06:19.000 119 -82367.82 -203756.8021511.22 88888.00 2007-04-29 10:06:19.125 119 -82374.23 -203769.6021517.62 88888.00 2007-04-29 10:06:19.250 119 -82380.62 -203769.6021498.42 88888.00 2007-04-29 10:06:19.375 119 -82374.23 -203763.2021504.83 88888.00 2007-04-29 10:06:19.500 119 -82374.23 -203782.4021511.22 88888.00 2007-04-29 10:06:19.625 119 -82374.23 -203795.2021504.83 88888.00 2007-04-29 10:06:19.750 119 -82375.25 6562.07 -206802.0888888.00 2007-04-29 10:06:19.875 119 115387.25 -127747.12-163839.6788888.00 2007-04-29 10:06:20.000 119 -82387.02 -203820.8021492.03 88888.00 2007-04-29 10:06:20.125 119 -82399.82 -203808.0021492.03 88888.00 2007-04-29 10:06:20.250 119 -82393.43 -203788.8021498.42 88888.00 2007-04-29 10:06:20.375 119 -82393.43 -203776.0021504.83 88888.00 2007-04-29 10:06:20.500 119 -82393.43 -203763.2021511.22 88888.00 2007-04-29 10:06:20.625 119 -82393.43 -203795.2021504.83 88888.00 2007-04-29 10:06:20.750 119 -82388.15 6562.07 -206802.0588888.00 2007-04-29 10:06:20.875 119 115393.65 -129385.52-170393.2788888.00 2007-04-29 10:06:21.000 119 -82399.82 -203827.2021511.22 88888.00 2007-04-29 10:06:21.125 119 -82380.62 -203814.4021517.62 88888.00 2007-04-29 10:06:21.250 119 -82380.62 -203820.8021498.42 88888.00 2007-04-29 10:06:21.375 119 -82393.43 -203808.0021492.03 88888.00 2007-04-29 10:06:21.500 119 -82393.43 -203827.2021504.83 88888.00 2007-04-29 10:06:21.625 119 -82393.43 -203852.8021498.42 88888.00 2007-04-29 10:06:21.750 119 -82388.10 6562.07 -206802.0288888.00 2007-04-29 10:06:21.875 119 115380.85 -119555.12-175308.4888888.00 2007-04-29 10:06:22.000 119 -82399.82 -203833.6021504.83 88888.00 2007-04-29 10:06:22.125 119 -82387.02 -203827.2021504.83 88888.00 2007-04-29 10:06:22.250 119 -82387.02 -203820.8021504.83 88888.00 2007-04-29 10:06:22.375 119 -82393.43 -203827.2021511.22 88888.00 2007-04-29 10:06:22.500 119 -82399.82 -203840.0021511.22 88888.00 2007-04-29 10:06:22.625 119 -82399.82 -203840.0021511.22 88888.00 2007-04-29 10:06:22.750 119 -82387.85 6562.07 -206802.0088888.00 2007-04-29 10:06:22.875 119 115380.85 -129385.52-178585.2788888.00 2007-04-29 10:06:23.000 119 -82412.62 -203865.6021498.42 88888.00 2007-04-29 10:06:23.125 119 -82412.62 -203852.8021498.42 88888.00 2007-04-29 10:06:23.250 119 -82419.02 -203840.0021511.22 88888.00 2007-04-29 10:06:23.375 119 -82412.62 -203846.4021511.22 88888.00 2007-04-29 10:06:23.500 119 -82419.02 -203872.0021511.22 88888.00 2007-04-29 10:06:23.625 119 -82425.43 -203865.6021504.83 88888.00 2007-04-29 10:06:23.750 119 -82414.25 6562.07 -206801.9888888.00 2007-04-29 10:06:23.875 119 115387.25 -127747.12-176946.8888888.00 2007-04-29 10:06:24.000 119 -82425.43 -203865.6021504.83 88888.00 2007-04-29 10:06:24.125 119 -82412.62 -203852.8021517.62 88888.00 2007-04-29 10:06:24.250 119 -82412.62 -203872.0021517.62 88888.00 2007-04-29 10:06:24.375 119 -82406.23 -203884.8021504.83 88888.00 2007-04-29 10:06:24.500 119 -82419.02 -203891.2021498.42 88888.00 2007-04-29 10:06:24.625 119 -82412.62 -203891.2021511.22 88888.00 2007-04-29 10:06:24.750 119 -82413.62 6562.07 -206801.9588888.00 2007-04-29 10:06:24.875 119 115361.65 -132662.33-185138.8888888.00 2007-04-29 10:06:25.000 119 -82431.82 -203891.2021517.62 88888.00 2007-04-29 10:06:25.125 119 -82419.02 -203872.0021530.42 88888.00 2007-04-29 10:06:25.250 119 -82412.62 -203865.6021517.62 88888.00 2007-04-29 10:06:25.375 119 -82425.43 -203891.2021498.42 88888.00 2007-04-29 10:06:25.500 119 -82431.82 -203904.0021492.03 88888.00 2007-04-29 10:06:25.625 119 -82438.23 -203904.0021511.22 88888.00 2007-04-29 10:06:25.750 119 -82432.82 6562.07 -206801.9288888.00 2007-04-29 10:06:25.875 119 115387.25 -124470.32-186777.2788888.00 2007-04-29 10:06:26.000 119 -82431.82 -203878.4021504.83 88888.00 2007-04-29 10:06:26.125 119 -82438.23 -203878.4021504.83 88888.00 2007-04-29 10:06:26.250 119 -82451.02 -203904.0021504.83 88888.00 2007-04-29 10:06:26.375 119 -82451.02 -203904.0021511.22 88888.00 2007-04-29 10:06:26.500 119 -82438.23 -203884.8021524.03 88888.00 2007-04-29 10:06:26.625 119 -82431.82 -203891.2021498.42 88888.00 2007-04-29 10:06:26.750 119 -82439.35 6562.07 -206801.9088888.00 2007-04-29 10:06:26.875 119 115380.85 -131023.93-186777.2788888.00 2007-04-29 10:06:27.000 119 -82438.23 -203916.8021517.62 88888.00 2007-04-29 10:06:27.125 119 -82444.62 -203923.2021511.22 88888.00 2007-04-29 10:06:27.250 119 -82451.02 -203916.8021504.83 88888.00 2007-04-29 10:06:27.375 119 -82457.43 -203910.4021498.42 88888.00 2007-04-29 10:06:27.500 119 -82457.43 -203923.2021511.22 88888.00 2007-04-29 10:06:27.625 119 -82451.02 -203936.0021524.03 88888.00 2007-04-29 10:06:27.750 119 -82446.12 6562.07 -206801.8888888.00 2007-04-29 10:06:27.875 119 115380.85 -131023.93-198246.0888888.00 2007-04-29 10:06:28.000 119 -82451.02 -203929.6021536.83 88888.00 2007-04-29 10:06:28.125 119 -82451.02 -203942.4021530.42 88888.00 2007-04-29 10:06:28.250 119 -82463.82 -203942.4021517.62 88888.00 2007-04-29 10:06:28.375 119 -82463.82 -203942.4021517.62 88888.00 2007-04-29 10:06:28.500 119 -82463.82 -203942.4021536.83 88888.00 2007-04-29 10:06:28.625 119 -82457.43 -203955.2021549.62 88888.00 2007-04-29 10:06:28.750 119 -82451.57 6562.07 -206801.8588888.00 2007-04-29 10:06:28.875 119 115387.25 -129385.52-203161.2788888.00 2007-04-29 10:06:29.000 119 -82476.62 -203961.6021511.22 88888.00 2007-04-29 10:06:29.125 119 -82470.23 -203955.2021511.22 88888.00 2007-04-29 10:06:29.250 119 -82476.62 -203961.6021517.62 88888.00 2007-04-29 10:06:29.375 119 -82483.02 -203968.0021511.22 88888.00 2007-04-29 10:06:29.500 119 -82483.02 -203961.6021511.22 88888.00 2007-04-29 10:06:29.625 119 -82470.23 -203948.8021524.03 88888.00 2007-04-29 10:06:29.750 119 -82470.43 6562.07 -206801.8388888.00 2007-04-29 10:06:29.875 119 115387.25 -127747.12-196607.6788888.00 2007-04-29 10:06:30.000 119 -82476.62 -203968.0021524.03 88888.00 2007-04-29 10:06:30.125 119 -82470.23 -203974.4021530.42 88888.00 2007-04-29 10:06:30.250 119 -82470.23 -203980.8021517.62 88888.00 2007-04-29 10:06:30.375 119 -82470.23 -203980.8021524.03 88888.00 2007-04-29 10:06:30.500 119 -82483.02 -203980.8021530.42 88888.00 2007-04-29 10:06:30.625 119 -82483.02 -203980.8021536.83 88888.00 2007-04-29 10:06:30.750 119 -82477.15 6562.07 -206801.8088888.00 2007-04-29 10:06:30.875 119 115380.85 -127747.12208077.12 88888.00 2007-04-29 10:06:31.000 119 -82470.23 -204006.4021530.42 88888.00 2007-04-29 10:06:31.125 119 -82463.82 -204000.0021530.42 88888.00 2007-04-29 10:06:31.250 119 -82476.62 -203980.8021536.83 88888.00 2007-04-29 10:06:31.375 119 -82483.02 -203993.6021536.83 88888.00 2007-04-29 10:06:31.500 119 -82489.43 -204006.4021543.22 88888.00 2007-04-29 10:06:31.625 119 -82483.02 -203993.6021556.03 88888.00 2007-04-29 10:06:31.750 119 -82470.68 6562.07 -206801.7788888.00 2007-04-29 10:06:31.875 119 115368.05 -132662.33199885.12 88888.00 2007-04-29 10:06:32.000 119 -82483.02 -204038.4021524.03 88888.00 2007-04-29 10:06:32.125 119 -82483.02 -204019.2021530.42 88888.00 2007-04-29 10:06:32.250 119 -82476.62 -204025.6021530.42 88888.00 2007-04-29 10:06:32.375 119 -82489.43 -204032.0021517.62 88888.00 2007-04-29 10:06:32.500 119 -82483.02 -204025.6021530.42 88888.00 2007-04-29 10:06:32.625 119 -82489.43 -204038.4021530.42 88888.00 2007-04-29 10:06:32.750 119 -82483.98 6562.07 -206801.7588888.00 2007-04-29 10:06:32.875 119 115368.05 -132662.33193331.52 88888.00 2007-04-29 10:06:33.000 119 -82489.43 -204044.8021530.42 88888.00 2007-04-29 10:06:33.125 119 -82489.43 -204025.6021543.22 88888.00 2007-04-29 10:06:33.250 119 -82495.82 -204025.6021549.62 88888.00 2007-04-29 10:06:33.375 119 -82489.43 -204019.2021556.03 88888.00 2007-04-29 10:06:33.500 119 -82489.43 -204025.6021549.62 88888.00 2007-04-29 10:06:33.625 119 -82495.82 -204025.6021536.83 88888.00 2007-04-29 10:06:33.750 119 -82490.05 6562.07 -206801.7388888.00 2007-04-29 10:06:33.875 119 115374.45 -129385.52198246.73 88888.00 2007-04-29 10:06:34.000 119 -82502.23 -204064.0021543.22 88888.00 2007-04-29 10:06:34.125 119 -82508.62 -204064.0021530.42 88888.00 2007-04-29 10:06:34.250 119 -82521.43 -204057.6021530.42 88888.00 2007-04-29 10:06:34.375 119 -82515.02 -204038.4021549.62 88888.00 2007-04-29 10:06:34.500 119 -82508.62 -204044.8021568.83 88888.00 2007-04-29 10:06:34.625 119 -82508.62 -204051.2021562.42 88888.00 2007-04-29 10:06:34.750 119 -82502.50 6562.07 -206801.7088888.00 2007-04-29 10:06:34.875 119 115387.25 -132662.33191693.12 88888.00 2007-04-29 10:06:35.000 119 -82502.23 -204057.6021562.42 88888.00 2007-04-29 10:06:35.125 119 -82515.02 -204051.2021549.62 88888.00 2007-04-29 10:06:35.250 119 -82515.02 -204044.8021549.62 88888.00 2007-04-29 10:06:35.375 119 -82521.43 -204044.8021556.03 88888.00 2007-04-29 10:06:35.500 119 -82527.82 -204044.8021556.03 88888.00 2007-04-29 10:06:35.625 119 -82527.82 -204032.0021575.22 88888.00 2007-04-29 10:06:35.750 119 -82509.25 6562.07 -206801.6788888.00 2007-04-29 10:06:35.875 119 115380.85 -131023.93198246.73 88888.00 2007-04-29 10:06:36.000 119 -82515.02 -204051.2021556.03 88888.00 2007-04-29 10:06:36.125 119 -82521.43 -204044.8021556.03 88888.00 2007-04-29 10:06:36.250 119 -82521.43 -204012.8021575.22 88888.00 2007-04-29 10:06:36.375 119 -82515.02 -204019.2021581.62 88888.00 2007-04-29 10:06:36.500 119 -82515.02 -204032.0021562.42 88888.00 2007-04-29 10:06:36.625 119 -82527.82 -204044.8021556.03 88888.00 2007-04-29 10:06:36.750 119 -82528.02 6562.07 -206801.6588888.00 2007-04-29 10:06:36.875 119 115361.65 -127747.12193331.52 88888.00 2007-04-29 10:06:37.000 119 -82521.43 -204019.2021581.62 88888.00 2007-04-29 10:06:37.125 119 -82534.23 -204025.6021594.42 88888.00 2007-04-29 10:06:37.250 119 -82534.23 -204032.0021581.62 88888.00 2007-04-29 10:06:37.375 119 -82534.23 -204025.6021581.62 88888.00 2007-04-29 10:06:37.500 119 -82534.23 -204038.4021581.62 88888.00 2007-04-29 10:06:37.625 119 -82527.82 -204044.8021575.22 88888.00 2007-04-29 10:06:37.750 119 -82535.98 6562.07 -206801.6288888.00 2007-04-29 10:06:37.875 119 115387.25 -134300.73191693.12 88888.00 2007-04-29 10:06:38.000 119 -82547.02 -204044.8021588.03 88888.00 2007-04-29 10:06:38.125 119 -82540.62 -204038.4021594.42 88888.00 2007-04-29 10:06:38.250 119 -82534.23 -204044.8021594.42 88888.00 2007-04-29 10:06:38.375 119 -82534.23 -204051.2021588.03 88888.00 2007-04-29 10:06:38.500 119 -82534.23 -204057.6021588.03 88888.00 2007-04-29 10:06:38.625 119 -82540.62 -204070.4021581.62 88888.00 2007-04-29 10:06:38.750 119 -82541.90 6562.07 -206801.6088888.00 2007-04-29 10:06:38.875 119 115355.25 -131023.93191693.12 88888.00 2007-04-29 10:06:39.000 119 -82540.62 -204044.8021600.83 88888.00 2007-04-29 10:06:39.125 119 -82540.62 -204051.2021588.03 88888.00 2007-04-29 10:06:39.250 119 -82547.02 -204038.4021581.62 88888.00 2007-04-29 10:06:39.375 119 -82553.43 -204044.8021607.22 88888.00 2007-04-29 10:06:39.500 119 -82553.43 -204051.2021620.03 88888.00 2007-04-29 10:06:39.625 119 -82559.82 -204057.6021613.62 88888.00 2007-04-29 10:06:39.750 119 -82549.90 6562.07 -206801.5888888.00 2007-04-29 10:06:39.875 119 115368.05 -129385.52191693.12 88888.00 2007-04-29 10:06:40.000 119 -82559.82 -204051.2021613.62 88888.00 2007-04-29 10:06:40.125 119 -82553.43 -204044.8021613.62 88888.00 2007-04-29 10:06:40.250 119 -82553.43 -204051.2021607.22 88888.00 2007-04-29 10:06:40.375 119 -82553.43 -204038.4021607.22 88888.00 2007-04-29 10:06:40.500 119 -82553.43 -204025.6021620.03 88888.00 2007-04-29 10:06:40.625 119 -82553.43 -204032.0021626.42 88888.00 2007-04-29 10:06:40.750 119 -82556.52 6562.07 -206801.5588888.00 2007-04-29 10:06:40.875 119 115374.45 -129385.52190054.73 88888.00 2007-04-29 10:06:41.000 119 -82566.23 -204083.2021600.83 88888.00 2007-04-29 10:06:41.125 119 -82572.62 -204083.2021594.42 88888.00 2007-04-29 10:06:41.250 119 -82579.02 -204083.2021607.22 88888.00 2007-04-29 10:06:41.375 119 -82572.62 -204083.2021607.22 88888.00 2007-04-29 10:06:41.500 119 -82579.02 -204102.4021607.22 88888.00 2007-04-29 10:06:41.625 119 -82591.82 -204096.0021613.62 88888.00 2007-04-29 10:06:41.750 119 -82582.27 6562.07 -206801.5288888.00 2007-04-29 10:06:41.875 119 115387.25 -131023.93185139.52 88888.00 2007-04-29 10:06:42.000 119 -82579.02 -204076.8021620.03 88888.00 2007-04-29 10:06:42.125 119 -82585.43 -204083.2021632.83 88888.00 2007-04-29 10:06:42.250 119 -82585.43 -204083.2021639.22 88888.00 2007-04-29 10:06:42.375 119 -82585.43 -204083.2021639.22 88888.00 2007-04-29 10:06:42.500 119 -82585.43 -204076.8021639.22 88888.00 2007-04-29 10:06:42.625 119 -82591.82 -204076.8021639.22 88888.00 2007-04-29 10:06:42.750 119 -82588.52 6562.07 -206801.5088888.00 2007-04-29 10:06:42.875 119 115380.85 -124470.32183501.12 88888.00 2007-04-29 10:06:43.000 119 -82585.43 -204096.0021639.22 88888.00 2007-04-29 10:06:43.125 119 -82579.02 -204096.0021639.22 88888.00 2007-04-29 10:06:43.250 119 -82585.43 -204108.8021632.83 88888.00 2007-04-29 10:06:43.375 119 -82585.43 -204115.2021645.62 88888.00 2007-04-29 10:06:43.500 119 -82585.43 -204102.4021645.62 88888.00 2007-04-29 10:06:43.625 119 -82585.43 -204108.8021626.42 88888.00 2007-04-29 10:06:43.750 119 -82588.32 6562.07 -206801.4888888.00 2007-04-29 10:06:43.875 119 115393.65 -132662.33178585.92 88888.00 2007-04-29 10:06:44.000 119 -82591.82 -204108.8021632.83 88888.00 2007-04-29 10:06:44.125 119 -82598.23 -204102.4021645.62 88888.00 2007-04-29 10:06:44.250 119 -82585.43 -204108.8021639.22 88888.00 2007-04-29 10:06:44.375 119 -82585.43 -204121.6021639.22 88888.00 2007-04-29 10:06:44.500 119 -82585.43 -204121.6021639.22 88888.00 2007-04-29 10:06:44.625 119 -82604.62 -204128.0021632.83 88888.00 2007-04-29 10:06:44.750 119 -82607.60 6562.07 -206801.4588888.00 2007-04-29 10:06:44.875 119 115393.65 -129385.52173670.73 88888.00 2007-04-29 10:06:45.000 119 -82604.62 -204153.6021652.03 88888.00 2007-04-29 10:06:45.125 119 -82604.62 -204140.8021645.62 88888.00 2007-04-29 10:06:45.250 119 -82623.82 -204153.6021645.62 88888.00 2007-04-29 10:06:45.375 119 -82623.82 -204160.0021645.62 88888.00 2007-04-29 10:06:45.500 119 -82611.02 -204147.2021645.62 88888.00 2007-04-29 10:06:45.625 119 -82598.23 -204153.6021639.22 88888.00 2007-04-29 10:06:45.750 119 -82601.45 6562.07 -206801.4288888.00 2007-04-29 10:06:45.875 119 115387.25 -132662.33165478.73 88888.00 2007-04-29 10:06:46.000 119 -82611.02 -204153.6021658.42 88888.00 2007-04-29 10:06:46.125 119 -82617.43 -204140.8021652.03 88888.00 2007-04-29 10:06:46.250 119 -82617.43 -204134.4021671.22 88888.00 2007-04-29 10:06:46.375 119 -82617.43 -204140.8021677.62 88888.00 2007-04-29 10:06:46.500 119 -82611.02 -204140.8021664.83 88888.00 2007-04-29 10:06:46.625 119 -82617.43 -204140.8021664.83 88888.00 2007-04-29 10:06:46.750 119 -82613.95 6562.07 -206801.4088888.00 2007-04-29 10:06:46.875 119 115374.45 -129385.52168755.52 88888.00 2007-04-29 10:06:47.000 119 -82623.82 -204160.0021658.42 88888.00 2007-04-29 10:06:47.125 119 -82623.82 -204153.6021677.62 88888.00 2007-04-29 10:06:47.250 119 -82617.43 -204134.4021696.83 88888.00 2007-04-29 10:06:47.375 119 -82617.43 -204134.4021684.03 88888.00 2007-04-29 10:06:47.500 119 -82617.43 -204140.8021671.22 88888.00 2007-04-29 10:06:47.625 119 -82623.82 -204147.2021664.83 88888.00 2007-04-29 10:06:47.750 119 -82627.15 6562.07 -206801.3888888.00 2007-04-29 10:06:47.875 119 115380.85 -129385.52167117.12 88888.00 2007-04-29 10:06:48.000 119 -82617.43 -204179.2021664.83 88888.00 2007-04-29 10:06:48.125 119 -82630.23 -204179.2021664.83 88888.00 2007-04-29 10:06:48.250 119 -82630.23 -204166.4021671.22 88888.00 2007-04-29 10:06:48.375 119 -82636.62 -204153.6021671.22 88888.00 2007-04-29 10:06:48.500 119 -82630.23 -204160.0021664.83 88888.00 2007-04-29 10:06:48.625 119 -82630.23 -204153.6021684.03 88888.00 2007-04-29 10:06:48.750 119 -82627.02 6562.07 -206801.3588888.00 2007-04-29 10:06:48.875 119 115380.85 -124470.32167117.12 88888.00 2007-04-29 10:06:49.000 119 -82655.82 -204166.4021664.83 88888.00 2007-04-29 10:06:49.125 119 -82649.43 -204172.8021664.83 88888.00 2007-04-29 10:06:49.250 119 -82643.02 -204179.2021677.62 88888.00 2007-04-29 10:06:49.375 119 -82643.02 -204179.2021677.62 88888.00 2007-04-29 10:06:49.500 119 -82643.02 -204166.4021690.42 88888.00 2007-04-29 10:06:49.625 119 -82636.62 -204160.0021684.03 88888.00 2007-04-29 10:06:49.750 119 -82645.77 6562.07 -206801.3388888.00 2007-04-29 10:06:49.875 119 115406.45 -126108.73158925.12 88888.00 2007-04-29 10:06:50.000 119 -82643.02 -204179.2021671.22 88888.00 2007-04-29 10:06:50.125 119 -82643.02 -204172.8021677.62 88888.00 2007-04-29 10:06:50.250 119 -82643.02 -204166.4021703.22 88888.00 2007-04-29 10:06:50.375 119 -82643.02 -204166.4021696.83 88888.00 2007-04-29 10:06:50.500 119 -82649.43 -204172.8021696.83 88888.00 2007-04-29 10:06:50.625 119 -82655.82 -204153.6021703.22 88888.00 2007-04-29 10:06:50.750 119 -82652.12 6562.07 -206801.3088888.00 2007-04-29 10:06:50.875 119 115380.85 -135939.12165478.73 88888.00 2007-04-29 10:06:51.000 119 -82655.82 -204153.6021722.42 88888.00 2007-04-29 10:06:51.125 119 -82655.82 -204153.6021716.03 88888.00 2007-04-29 10:06:51.250 119 -82655.82 -204179.2021703.22 88888.00 2007-04-29 10:06:51.375 119 -82662.23 -204179.2021703.22 88888.00 2007-04-29 10:06:51.500 119 -82662.23 -204192.0021709.62 88888.00 2007-04-29 10:06:51.625 119 -82668.62 -204198.4021703.22 88888.00 2007-04-29 10:06:51.750 119 -82663.10 6562.07 -206801.2788888.00 2007-04-29 10:06:51.875 119 115361.65 -132662.33158925.12 88888.00 2007-04-29 10:06:52.000 119 -82662.23 -204179.2021716.03 88888.00 2007-04-29 10:06:52.125 119 -82668.62 -204179.2021709.62 88888.00 2007-04-29 10:06:52.250 119 -82675.02 -204179.2021716.03 88888.00 2007-04-29 10:06:52.375 119 -82675.02 -204179.2021722.42 88888.00 2007-04-29 10:06:52.500 119 -82662.23 -204179.2021735.22 88888.00 2007-04-29 10:06:52.625 119 -82655.82 -204192.0021722.42 88888.00 2007-04-29 10:06:52.750 119 -82658.32 6562.07 -206801.2588888.00 2007-04-29 10:06:52.875 119 115374.45 -129385.52152371.52 88888.00 2007-04-29 10:06:53.000 119 -82681.43 -204179.2021709.62 88888.00 2007-04-29 10:06:53.125 119 -82668.62 -204179.2021709.62 88888.00 2007-04-29 10:06:53.250 119 -82675.02 -204185.6021728.83 88888.00 2007-04-29 10:06:53.375 119 -82668.62 -204172.8021735.22 88888.00 2007-04-29 10:06:53.500 119 -82675.02 -204185.6021735.22 88888.00 2007-04-29 10:06:53.625 119 -82681.43 -204192.0021741.62 88888.00 2007-04-29 10:06:53.750 119 -82678.40 6562.07 -206801.2388888.00 2007-04-29 10:06:53.875 119 115380.85 -124470.32150733.12 88888.00 2007-04-29 10:06:54.000 119 -82694.23 -204192.0021728.83 88888.00 2007-04-29 10:06:54.125 119 -82694.23 -204198.4021728.83 88888.00 2007-04-29 10:06:54.250 119 -82687.82 -204185.6021728.83 88888.00 2007-04-29 10:06:54.375 119 -82687.82 -204172.8021728.83 88888.00 2007-04-29 10:06:54.500 119 -82675.02 -204185.6021722.42 88888.00 2007-04-29 10:06:54.625 119 -82681.43 -204198.4021728.83 88888.00 2007-04-29 10:06:54.750 119 -82683.48 6562.07 -206801.2088888.00 2007-04-29 10:06:54.875 119 115374.45 -134300.73152371.52 88888.00 2007-04-29 10:06:55.000 119 -82707.02 -204204.8021735.22 88888.00 2007-04-29 10:06:55.125 119 -82694.23 -204192.0021741.62 88888.00 2007-04-29 10:06:55.250 119 -82694.23 -204211.2021728.83 88888.00 2007-04-29 10:06:55.375 119 -82700.62 -204217.6021722.42 88888.00 2007-04-29 10:06:55.500 119 -82700.62 -204217.6021735.22 88888.00 2007-04-29 10:06:55.625 119 -82700.62 -204224.0021748.03 88888.00 2007-04-29 10:06:55.750 119 -82691.02 6562.07 -206801.1788888.00 2007-04-29 10:06:55.875 119 115380.85 -132662.33144179.52 88888.00 2007-04-29 10:06:56.000 119 -82707.02 -204249.6021741.62 88888.00 2007-04-29 10:06:56.125 119 -82700.62 -204224.0021741.62 88888.00 2007-04-29 10:06:56.250 119 -82700.62 -204217.6021741.62 88888.00 2007-04-29 10:06:56.375 119 -82700.62 -204224.0021741.62 88888.00 2007-04-29 10:06:56.500 119 -82707.02 -204236.8021748.03 88888.00 2007-04-29 10:06:56.625 119 -82700.62 -204249.6021735.22 88888.00 2007-04-29 10:06:56.750 119 -82703.70 6562.07 -206801.1588888.00 2007-04-29 10:06:56.875 119 115387.25 -131023.93139264.33 88888.00 2007-04-29 10:06:57.000 119 -82687.82 -204243.2021760.83 88888.00 2007-04-29 10:06:57.125 119 -82700.62 -204224.0021748.03 88888.00 2007-04-29 10:06:57.250 119 -82707.02 -204243.2021735.22 88888.00 2007-04-29 10:06:57.375 119 -82713.43 -204243.2021754.42 88888.00 2007-04-29 10:06:57.500 119 -82713.43 -204236.8021748.03 88888.00 2007-04-29 10:06:57.625 119 -82713.43 -204249.6021716.03 88888.00 2007-04-29 10:06:57.750 119 -82722.57 6562.07 -206801.1288888.00 2007-04-29 10:06:57.875 119 115380.85 -129385.52145817.92 88888.00 2007-04-29 10:06:58.000 119 -82713.43 -204230.4021741.62 88888.00 2007-04-29 10:06:58.125 119 -82719.82 -204230.4021735.22 88888.00 2007-04-29 10:06:58.250 119 -82732.62 -204217.6021735.22 88888.00 2007-04-29 10:06:58.375 119 -82732.62 -204198.4021741.62 88888.00 2007-04-29 10:06:58.500 119 -82713.43 -204198.4021748.03 88888.00 2007-04-29 10:06:58.625 119 -82713.43 -204224.0021741.62 88888.00 2007-04-29 10:06:58.750 119 -82722.45 6562.07 -206801.1088888.00 2007-04-29 10:06:58.875 119 115380.85 -126108.73145817.92 88888.00 2007-04-29 10:06:59.000 119 -82713.43 -204224.0021754.42 88888.00 2007-04-29 10:06:59.125 119 -82713.43 -204217.6021760.83 88888.00 2007-04-29 10:06:59.250 119 -82719.82 -204204.8021754.42 88888.00 2007-04-29 10:06:59.375 119 -82726.23 -204204.8021748.03 88888.00 2007-04-29 10:06:59.500 119 -82726.23 -204198.4021748.03 88888.00 2007-04-29 10:06:59.625 119 -82726.23 -204211.2021748.03 88888.00 2007-04-29 10:06:59.750 119 -82722.45 6562.07 -206801.0888888.00 2007-04-29 10:06:59.875 119 115387.25 -129385.52149094.73 88888.00 2007-04-29 10:07:00.000 119 -82732.62 -204204.8021741.62 88888.00 2007-04-29 10:07:00.125 119 -82732.62 -204217.6021728.83 88888.00 2007-04-29 10:07:00.250 119 -82732.62 -204217.6021754.42 88888.00 2007-04-29 10:07:00.375 119 -82732.62 -204211.2021760.83 88888.00 2007-04-29 10:07:00.500 119 -82732.62 -204211.2021754.42 88888.00 2007-04-29 10:07:00.625 119 -82732.62 -204217.6021773.62 88888.00 2007-04-29 10:07:00.750 119 -82728.88 6562.07 -206801.0588888.00 2007-04-29 10:07:00.875 119 115387.25 -129385.52145817.92 88888.00 2007-04-29 10:07:01.000 119 -82739.02 -204243.2021760.83 88888.00 2007-04-29 10:07:01.125 119 -82739.02 -204224.0021767.22 88888.00 2007-04-29 10:07:01.250 119 -82739.02 -204211.2021767.22 88888.00 2007-04-29 10:07:01.375 119 -82745.43 -204217.6021754.42 88888.00 2007-04-29 10:07:01.500 119 -82751.82 -204211.2021760.83 88888.00 2007-04-29 10:07:01.625 119 -82751.82 -204217.6021767.22 88888.00 2007-04-29 10:07:01.750 119 -82748.20 6562.07 -206801.0288888.00 2007-04-29 10:07:01.875 119 115393.65 -126108.73150733.12 88888.00 2007-04-29 10:07:02.000 119 -82751.82 -204230.4021773.62 88888.00 2007-04-29 10:07:02.125 119 -82751.82 -204236.8021780.03 88888.00 2007-04-29 10:07:02.250 119 -82751.82 -204236.8021786.42 88888.00 2007-04-29 10:07:02.375 119 -82745.43 -204249.6021773.62 88888.00 2007-04-29 10:07:02.500 119 -82758.23 -204249.6021773.62 88888.00 2007-04-29 10:07:02.625 119 -82764.62 -204236.8021780.03 88888.00 2007-04-29 10:07:02.750 119 -82760.95 6562.07 -206801.0088888.00 2007-04-29 10:07:02.875 119 115380.85 -129385.52144179.52 88888.00 2007-04-29 10:07:03.000 119 -82764.62 -204249.6021786.42 88888.00 2007-04-29 10:07:03.125 119 -82764.62 -204262.4021799.22 88888.00 2007-04-29 10:07:03.250 119 -82764.62 -204268.8021786.42 88888.00 2007-04-29 10:07:03.375 119 -82764.62 -204249.6021805.62 88888.00 2007-04-29 10:07:03.500 119 -82758.23 -204230.4021799.22 88888.00 2007-04-29 10:07:03.625 119 -82758.23 -204236.8021786.42 88888.00 2007-04-29 10:07:03.750 119 -82761.20 6562.07 -206800.9888888.00 2007-04-29 10:07:03.875 119 115380.85 -126108.73139264.33 88888.00 2007-04-29 10:07:04.000 119 -82764.62 -204275.2021805.62 88888.00 2007-04-29 10:07:04.125 119 -82771.02 -204288.0021786.42 88888.00 2007-04-29 10:07:04.250 119 -82771.02 -204275.2021792.83 88888.00 2007-04-29 10:07:04.375 119 -82777.43 -204249.6021805.62 88888.00 2007-04-29 10:07:04.500 119 -82790.23 -204249.6021805.62 88888.00 2007-04-29 10:07:04.625 119 -82783.82 -204268.8021805.62 88888.00 2007-04-29 10:07:04.750 119 -82774.20 6562.07 -206800.9588888.00 2007-04-29 10:07:04.875 119 115355.25 -131023.93135987.52 88888.00 2007-04-29 10:07:05.000 119 -82783.82 -204262.4021792.83 88888.00 2007-04-29 10:07:05.125 119 -82777.43 -204249.6021812.03 88888.00 2007-04-29 10:07:05.250 119 -82771.02 -204268.8021818.42 88888.00 2007-04-29 10:07:05.375 119 -82777.43 -204275.2021818.42 88888.00 2007-04-29 10:07:05.500 119 -82783.82 -204256.0021824.83 88888.00 2007-04-29 10:07:05.625 119 -82771.02 -204256.0021831.22 88888.00 2007-04-29 10:07:05.750 119 -82767.80 6562.07 -206800.9288888.00 2007-04-29 10:07:05.875 119 115393.65 -126108.73137625.92 88888.00 2007-04-29 10:07:06.000 119 -82790.23 -204275.2021818.42 88888.00 2007-04-29 10:07:06.125 119 -82790.23 -204294.4021818.42 88888.00 2007-04-29 10:07:06.250 119 -82790.23 -204307.2021805.62 88888.00 2007-04-29 10:07:06.375 119 -82796.62 -204313.6021812.03 88888.00 2007-04-29 10:07:06.500 119 -82796.62 -204320.0021812.03 88888.00 2007-04-29 10:07:06.625 119 -82796.62 -204320.0021824.83 88888.00 2007-04-29 10:07:06.750 119 -82793.18 6562.07 -206800.9088888.00 2007-04-29 10:07:06.875 119 115374.45 -132662.33124518.73 88888.00 2007-04-29 10:07:07.000 119 -82790.23 -204294.4021818.42 88888.00 2007-04-29 10:07:07.125 119 -82803.02 -204268.8021824.83 88888.00 2007-04-29 10:07:07.250 119 -82803.02 -204281.6021831.22 88888.00 2007-04-29 10:07:07.375 119 -82803.02 -204275.2021837.62 88888.00 2007-04-29 10:07:07.500 119 -82803.02 -204262.4021850.42 88888.00 2007-04-29 10:07:07.625 119 -82796.62 -204281.6021837.62 88888.00 2007-04-29 10:07:07.750 119 -82805.85 6562.07 -206800.8888888.00 2007-04-29 10:07:07.875 119 115380.85 -127747.12126157.12 88888.00 2007-04-29 10:07:08.000 119 -82803.02 -204300.8021844.03 88888.00 2007-04-29 10:07:08.125 119 -82809.43 -204294.4021837.62 88888.00 2007-04-29 10:07:08.250 119 -82809.43 -204294.4021824.83 88888.00 2007-04-29 10:07:08.375 119 -82809.43 -204288.0021831.22 88888.00 2007-04-29 10:07:08.500 119 -82815.82 -204288.0021844.03 88888.00 2007-04-29 10:07:08.625 119 -82815.82 -204294.4021844.03 88888.00 2007-04-29 10:07:08.750 119 -82812.40 6562.07 -206800.8588888.00 2007-04-29 10:07:08.875 119 115368.05 -131023.93131072.33 88888.00 2007-04-29 10:07:09.000 119 -82822.23 -204300.8021844.03 88888.00 2007-04-29 10:07:09.125 119 -82815.82 -204300.8021844.03 88888.00 2007-04-29 10:07:09.250 119 -82828.62 -204313.6021850.42 88888.00 2007-04-29 10:07:09.375 119 -82828.62 -204313.6021856.83 88888.00 2007-04-29 10:07:09.500 119 -82828.62 -204294.4021869.62 88888.00 2007-04-29 10:07:09.625 119 -82822.23 -204300.8021863.22 88888.00 2007-04-29 10:07:09.750 119 -82812.23 6562.07 -206800.8388888.00 2007-04-29 10:07:09.875 119 115374.45 -126108.73129433.93 88888.00 2007-04-29 10:07:10.000 119 -82809.43 -204307.2021856.83 88888.00 2007-04-29 10:07:10.125 119 -82815.82 -204294.4021856.83 88888.00 2007-04-29 10:07:10.250 119 -82828.62 -204294.4021863.22 88888.00 2007-04-29 10:07:10.375 119 -82828.62 -204320.0021850.42 88888.00 2007-04-29 10:07:10.500 119 -82835.02 -204313.6021856.83 88888.00 2007-04-29 10:07:10.625 119 -82828.62 -204320.0021856.83 88888.00 2007-04-29 10:07:10.750 119 -82824.98 6562.07 -206800.8088888.00 2007-04-29 10:07:10.875 119 115368.05 -122831.93119603.52 88888.00 2007-04-29 10:07:11.000 119 -82828.62 -204307.2021863.22 88888.00 2007-04-29 10:07:11.125 119 -82815.82 -204307.2021869.62 88888.00 2007-04-29 10:07:11.250 119 -82815.82 -204313.6021869.62 88888.00 2007-04-29 10:07:11.375 119 -82828.62 -204326.4021856.83 88888.00 2007-04-29 10:07:11.500 119 -82835.02 -204326.4021844.03 88888.00 2007-04-29 10:07:11.625 119 -82822.23 -204339.2021837.62 88888.00 2007-04-29 10:07:11.750 119 -82831.10 6562.07 -206800.7788888.00 2007-04-29 10:07:11.875 119 115380.85 -131023.93111411.52 88888.00 2007-04-29 10:07:12.000 119 -82828.62 -204345.6021856.83 88888.00 2007-04-29 10:07:12.125 119 -82828.62 -204352.0021856.83 88888.00 2007-04-29 10:07:12.250 119 -82822.23 -204345.6021869.62 88888.00 2007-04-29 10:07:12.375 119 -82822.23 -204352.0021863.22 88888.00 2007-04-29 10:07:12.500 119 -82828.62 -204377.6021856.83 88888.00 2007-04-29 10:07:12.625 119 -82835.02 -204403.2021837.62 88888.00 2007-04-29 10:07:12.750 119 -82829.82 6562.07 -206800.7588888.00 2007-04-29 10:07:12.875 119 115393.65 -127747.12104857.93 88888.00 2007-04-29 10:07:13.000 119 -82835.02 -204364.8021863.22 88888.00 2007-04-29 10:07:13.125 119 -82841.43 -204371.2021856.83 88888.00 2007-04-29 10:07:13.250 119 -82841.43 -204371.2021869.62 88888.00 2007-04-29 10:07:13.375 119 -82841.43 -204352.0021863.22 88888.00 2007-04-29 10:07:13.500 119 -82841.43 -204364.8021856.83 88888.00 2007-04-29 10:07:13.625 119 -82841.43 -204384.0021856.83 88888.00 2007-04-29 10:07:13.750 119 -82843.48 6562.07 -206800.7388888.00 2007-04-29 10:07:13.875 119 115368.05 -124470.32103219.52 88888.00 2007-04-29 10:07:14.000 119 -82847.82 -204396.8021844.03 88888.00 2007-04-29 10:07:14.125 119 -82867.02 -204384.0021850.42 88888.00 2007-04-29 10:07:14.250 119 -82873.43 -204371.2021850.42 88888.00 2007-04-29 10:07:14.375 119 -82867.02 -204384.0021863.22 88888.00 2007-04-29 10:07:14.500 119 -82867.02 -204390.4021863.22 88888.00 2007-04-29 10:07:14.625 119 -82860.62 -204384.0021856.83 88888.00 2007-04-29 10:07:14.750 119 -82849.02 6562.07 -206800.7088888.00 2007-04-29 10:07:14.875 119 115348.85 -132662.33108134.73 88888.00 2007-04-29 10:07:15.000 119 -82860.62 -204396.8021869.62 88888.00 2007-04-29 10:07:15.125 119 -82854.23 -204403.2021869.62 88888.00 2007-04-29 10:07:15.250 119 -82860.62 -204396.8021869.62 88888.00 2007-04-29 10:07:15.375 119 -82854.23 -204384.0021882.42 88888.00 2007-04-29 10:07:15.500 119 -82860.62 -204384.0021869.62 88888.00 2007-04-29 10:07:15.625 119 -82867.02 -204396.8021863.22 88888.00 2007-04-29 10:07:15.750 119 -82862.48 6562.07 -206800.6788888.00 2007-04-29 10:07:15.875 119 115368.05 -131023.93101581.12 88888.00 2007-04-29 10:07:16.000 119 -82873.43 -204403.2021863.22 88888.00 2007-04-29 10:07:16.125 119 -82873.43 -204396.8021863.22 88888.00 2007-04-29 10:07:16.250 119 -82873.43 -204377.6021869.62 88888.00 2007-04-29 10:07:16.375 119 -82867.02 -204371.2021882.42 88888.00 2007-04-29 10:07:16.500 119 -82860.62 -204377.6021882.42 88888.00 2007-04-29 10:07:16.625 119 -82867.02 -204384.0021888.83 88888.00 2007-04-29 10:07:16.750 119 -82869.60 6562.07 -206800.6588888.00 2007-04-29 10:07:16.875 119 115380.85 -129385.52106496.32 88888.00 2007-04-29 10:07:17.000 119 -82886.23 -204377.6021895.22 88888.00 2007-04-29 10:07:17.125 119 -82879.82 -204364.8021895.22 88888.00 2007-04-29 10:07:17.250 119 -82879.82 -204390.4021901.62 88888.00 2007-04-29 10:07:17.375 119 -82879.82 -204396.8021901.62 88888.00 2007-04-29 10:07:17.500 119 -82879.82 -204403.2021895.22 88888.00 2007-04-29 10:07:17.625 119 -82879.82 -204409.6021882.42 88888.00 2007-04-29 10:07:17.750 119 -82874.77 6562.07 -206800.6288888.00 2007-04-29 10:07:17.875 119 115380.85 -127747.12103219.52 88888.00 2007-04-29 10:07:18.000 119 -82879.82 -204403.2021901.62 88888.00 2007-04-29 10:07:18.125 119 -82873.43 -204390.4021901.62 88888.00 2007-04-29 10:07:18.250 119 -82879.82 -204384.0021914.42 88888.00 2007-04-29 10:07:18.375 119 -82879.82 -204409.6021914.42 88888.00 2007-04-29 10:07:18.500 119 -82892.62 -204409.6021908.03 88888.00 2007-04-29 10:07:18.625 119 -82879.82 -204396.8021901.62 88888.00 2007-04-29 10:07:18.750 119 -82882.20 6562.07 -206800.6088888.00 2007-04-29 10:07:18.875 119 115374.45 -131023.93101581.12 88888.00 2007-04-29 10:07:19.000 119 -82892.62 -204441.6021888.83 88888.00 2007-04-29 10:07:19.125 119 -82899.02 -204422.4021888.83 88888.00 2007-04-29 10:07:19.250 119 -82899.02 -204428.8021895.22 88888.00 2007-04-29 10:07:19.375 119 -82892.62 -204422.4021914.42 88888.00 2007-04-29 10:07:19.500 119 -82892.62 -204422.4021914.42 88888.00 2007-04-29 10:07:19.625 119 -82892.62 -204409.6021908.03 88888.00 2007-04-29 10:07:19.750 119 -82894.85 6562.07 -206800.5888888.00 2007-04-29 10:07:19.875 119 115387.25 -131023.9393389.12 88888.00 2007-04-29 10:07:20.000 119 -82892.62 -204448.0021895.22 88888.00 2007-04-29 10:07:20.125 119 -82899.02 -204454.4021895.22 88888.00 2007-04-29 10:07:20.250 119 -82905.43 -204460.8021895.22 88888.00 2007-04-29 10:07:20.375 119 -82899.02 -204435.2021914.42 88888.00 2007-04-29 10:07:20.500 119 -82892.62 -204416.0021914.42 88888.00 2007-04-29 10:07:20.625 119 -82899.02 -204435.2021920.83 88888.00 2007-04-29 10:07:20.750 119 -82889.15 6562.07 -206800.5588888.00 2007-04-29 10:07:20.875 119 115380.85 -131023.9390112.32 88888.00 2007-04-29 10:07:21.000 119 -82886.23 -204448.0021933.62 88888.00 2007-04-29 10:07:21.125 119 -82892.62 -204454.4021933.62 88888.00 2007-04-29 10:07:21.250 119 -82886.23 -204467.2021927.22 88888.00 2007-04-29 10:07:21.375 119 -82899.02 -204473.6021908.03 88888.00 2007-04-29 10:07:21.500 119 -82905.43 -204473.6021908.03 88888.00 2007-04-29 10:07:21.625 119 -82899.02 -204460.8021920.83 88888.00 2007-04-29 10:07:21.750 119 -82894.93 6562.07 -206800.5288888.00 2007-04-29 10:07:21.875 119 115393.65 -132662.3385197.12 88888.00 2007-04-29 10:07:22.000 119 -82911.82 -204492.8021908.03 88888.00 2007-04-29 10:07:22.125 119 -82911.82 -204486.4021927.22 88888.00 2007-04-29 10:07:22.250 119 -82911.82 -204492.8021920.83 88888.00 2007-04-29 10:07:22.375 119 -82905.43 -204499.2021914.42 88888.00 2007-04-29 10:07:22.500 119 -82918.23 -204499.2021927.22 88888.00 2007-04-29 10:07:22.625 119 -82918.23 -204499.2021927.22 88888.00 2007-04-29 10:07:22.750 119 -82901.68 6562.07 -206800.5088888.00 2007-04-29 10:07:22.875 119 115380.85 -129385.5277005.12 88888.00 2007-04-29 10:07:23.000 119 -82911.82 -204524.8021908.03 88888.00 2007-04-29 10:07:23.125 119 -82911.82 -204512.0021914.42 88888.00 2007-04-29 10:07:23.250 119 -82911.82 -204518.4021914.42 88888.00 2007-04-29 10:07:23.375 119 -82918.23 -204512.0021927.22 88888.00 2007-04-29 10:07:23.500 119 -82924.62 -204518.4021927.22 88888.00 2007-04-29 10:07:23.625 119 -82911.82 -204537.6021927.22 88888.00 2007-04-29 10:07:23.750 119 -82914.52 6562.07 -206800.4888888.00 2007-04-29 10:07:23.875 119 115400.05 -127747.1267174.73 88888.00 2007-04-29 10:07:24.000 119 -82931.02 -204556.8021927.22 88888.00 2007-04-29 10:07:24.125 119 -82924.62 -204550.4021940.03 88888.00 2007-04-29 10:07:24.250 119 -82924.62 -204556.8021940.03 88888.00 2007-04-29 10:07:24.375 119 -82924.62 -204550.4021920.83 88888.00 2007-04-29 10:07:24.500 119 -82918.23 -204544.0021920.83 88888.00 2007-04-29 10:07:24.625 119 -82931.02 -204556.8021920.83 88888.00 2007-04-29 10:07:24.750 119 -82933.32 6562.07 -206800.4588888.00 2007-04-29 10:07:24.875 119 115380.85 -131023.9362259.53 88888.00 2007-04-29 10:07:25.000 119 -82937.43 -204550.4021927.22 88888.00 2007-04-29 10:07:25.125 119 -82924.62 -204531.2021933.62 88888.00 2007-04-29 10:07:25.250 119 -82931.02 -204544.0021933.62 88888.00 2007-04-29 10:07:25.375 119 -82931.02 -204563.2021933.62 88888.00 2007-04-29 10:07:25.500 119 -82937.43 -204550.4021933.62 88888.00 2007-04-29 10:07:25.625 119 -82931.02 -204550.4021927.22 88888.00 2007-04-29 10:07:25.750 119 -82933.55 6562.07 -206800.4288888.00 2007-04-29 10:07:25.875 119 115368.05 -131023.9362259.53 88888.00 2007-04-29 10:07:26.000 119 -82937.43 -204595.2021914.42 88888.00 2007-04-29 10:07:26.125 119 -82950.23 -204588.8021920.83 88888.00 2007-04-29 10:07:26.250 119 -82937.43 -204595.2021920.83 88888.00 2007-04-29 10:07:26.375 119 -82931.02 -204601.6021914.42 88888.00 2007-04-29 10:07:26.500 119 -82931.02 -204601.6021908.03 88888.00 2007-04-29 10:07:26.625 119 -82937.43 -204595.2021920.83 88888.00 2007-04-29 10:07:26.750 119 -82940.00 6562.07 -206800.4088888.00 2007-04-29 10:07:26.875 119 115393.65 -131023.9354067.53 88888.00 2007-04-29 10:07:27.000 119 -82937.43 -204595.2021914.42 88888.00 2007-04-29 10:07:27.125 119 -82943.82 -204576.0021920.83 88888.00 2007-04-29 10:07:27.250 119 -82943.82 -204588.8021914.42 88888.00 2007-04-29 10:07:27.375 119 -82943.82 -204588.8021920.83 88888.00 2007-04-29 10:07:27.500 119 -82943.82 -204595.2021927.22 88888.00 2007-04-29 10:07:27.625 119 -82937.43 -204601.6021914.42 88888.00 2007-04-29 10:07:27.750 119 -82945.65 6562.07 -206800.3888888.00 2007-04-29 10:07:27.875 119 115393.65 -129385.5252429.12 88888.00 2007-04-29 10:07:28.000 119 -82943.82 -204620.8021908.03 88888.00 2007-04-29 10:07:28.125 119 -82950.23 -204620.8021914.42 88888.00 2007-04-29 10:07:28.250 119 -82956.62 -204620.8021920.83 88888.00 2007-04-29 10:07:28.375 119 -82950.23 -204614.4021927.22 88888.00 2007-04-29 10:07:28.500 119 -82956.62 -204627.2021914.42 88888.00 2007-04-29 10:07:28.625 119 -82963.02 -204620.8021901.62 88888.00 2007-04-29 10:07:28.750 119 -82953.43 6562.07 -206800.3588888.00 2007-04-29 10:07:28.875 119 115380.85 -126108.7350790.72 88888.00 2007-04-29 10:07:29.000 119 -82950.23 -204608.0021920.83 88888.00 2007-04-29 10:07:29.125 119 -82956.62 -204614.4021914.42 88888.00 2007-04-29 10:07:29.250 119 -82963.02 -204620.8021908.03 88888.00 2007-04-29 10:07:29.375 119 -82963.02 -204614.4021927.22 88888.00 2007-04-29 10:07:29.500 119 -82963.02 -204620.8021927.22 88888.00 2007-04-29 10:07:29.625 119 -82956.62 -204633.6021920.83 88888.00 2007-04-29 10:07:29.750 119 -82959.82 6562.07 -206800.3388888.00 2007-04-29 10:07:29.875 119 115380.85 -127747.1240960.32 88888.00 2007-04-29 10:07:30.000 119 -82956.62 -204633.6021914.42 88888.00 2007-04-29 10:07:30.125 119 -82956.62 -204633.6021920.83 88888.00 2007-04-29 10:07:30.250 119 -82963.02 -204633.6021927.22 88888.00 2007-04-29 10:07:30.375 119 -82963.02 -204646.4021920.83 88888.00 2007-04-29 10:07:30.500 119 -82975.82 -204646.4021920.83 88888.00 2007-04-29 10:07:30.625 119 -82969.43 -204652.8021914.42 88888.00 2007-04-29 10:07:30.750 119 -82958.70 6562.07 -206800.3088888.00 2007-04-29 10:07:30.875 119 115374.45 -129385.5239321.93 88888.00 2007-04-29 10:07:31.000 119 -82969.43 -204659.2021927.22 88888.00 2007-04-29 10:07:31.125 119 -82956.62 -204652.8021920.83 88888.00 2007-04-29 10:07:31.250 119 -82956.62 -204652.8021920.83 88888.00 2007-04-29 10:07:31.375 119 -82963.02 -204646.4021914.42 88888.00 2007-04-29 10:07:31.500 119 -82963.02 -204652.8021920.83 88888.00 2007-04-29 10:07:31.625 119 -82969.43 -204652.8021914.42 88888.00 2007-04-29 10:07:31.750 119 -82977.75 6562.07 -206800.2788888.00 2007-04-29 10:07:31.875 119 115387.25 -129385.5237683.53 88888.00 2007-04-29 10:07:32.000 119 -82975.82 -204665.6021927.22 88888.00 2007-04-29 10:07:32.125 119 -82969.43 -204659.2021940.03 88888.00 2007-04-29 10:07:32.250 119 -82969.43 -204640.0021959.22 88888.00 2007-04-29 10:07:32.375 119 -82969.43 -204633.6021940.03 88888.00 2007-04-29 10:07:32.500 119 -82975.82 -204640.0021920.83 88888.00 2007-04-29 10:07:32.625 119 -82982.23 -204646.4021933.62 88888.00 2007-04-29 10:07:32.750 119 -82977.82 6562.07 -206800.2588888.00 2007-04-29 10:07:32.875 119 115374.45 -129385.5236045.12 88888.00 2007-04-29 10:07:33.000 119 -82995.02 -204672.0021927.22 88888.00 2007-04-29 10:07:33.125 119 -82988.62 -204659.2021927.22 88888.00 2007-04-29 10:07:33.250 119 -82995.02 -204633.6021933.62 88888.00 2007-04-29 10:07:33.375 119 -82988.62 -204633.6021946.42 88888.00 2007-04-29 10:07:33.500 119 -82975.82 -204652.8021952.83 88888.00 2007-04-29 10:07:33.625 119 -82975.82 -204659.2021959.22 88888.00 2007-04-29 10:07:33.750 119 -82977.77 6562.07 -206800.2388888.00 2007-04-29 10:07:33.875 119 115387.25 -131023.9336045.12 88888.00 2007-04-29 10:07:34.000 119 -82988.62 -204672.0021933.62 88888.00 2007-04-29 10:07:34.125 119 -83001.43 -204678.4021946.42 88888.00 2007-04-29 10:07:34.250 119 -83001.43 -204672.0021952.83 88888.00 2007-04-29 10:07:34.375 119 -83007.82 -204665.6021952.83 88888.00 2007-04-29 10:07:34.500 119 -83007.82 -204678.4021959.22 88888.00 2007-04-29 10:07:34.625 119 -83007.82 -204678.4021965.62 88888.00 2007-04-29 10:07:34.750 119 -82990.65 6562.07 -206800.2088888.00 2007-04-29 10:07:34.875 119 115361.65 -132662.3334406.72 88888.00 2007-04-29 10:07:35.000 119 -83007.82 -204665.6021952.83 88888.00 2007-04-29 10:07:35.125 119 -83007.82 -204672.0021959.22 88888.00 2007-04-29 10:07:35.250 119 -83014.23 -204678.4021965.62 88888.00 2007-04-29 10:07:35.375 119 -83007.82 -204665.6021965.62 88888.00 2007-04-29 10:07:35.500 119 -83020.62 -204659.2021972.03 88888.00 2007-04-29 10:07:35.625 119 -83014.23 -204665.6021972.03 88888.00 2007-04-29 10:07:35.750 119 -83010.15 6562.07 -206800.1788888.00 2007-04-29 10:07:35.875 119 115368.05 -131023.9332768.32 88888.00 2007-04-29 10:07:36.000 119 -83007.82 -204652.8021972.03 88888.00 2007-04-29 10:07:36.125 119 -83020.62 -204652.8021984.83 88888.00 2007-04-29 10:07:36.250 119 -83014.23 -204652.8021984.83 88888.00 2007-04-29 10:07:36.375 119 -83014.23 -204646.4021972.03 88888.00 2007-04-29 10:07:36.500 119 -83014.23 -204659.2021952.83 88888.00 2007-04-29 10:07:36.625 119 -83020.62 -204665.6021959.22 88888.00 2007-04-29 10:07:36.750 119 -83016.40 6562.07 -206800.1588888.00 2007-04-29 10:07:36.875 119 115368.05 -131023.9334406.72 88888.00 2007-04-29 10:07:37.000 119 -83027.02 -204659.2021965.62 88888.00 2007-04-29 10:07:37.125 119 -83033.43 -204646.4021978.42 88888.00 2007-04-29 10:07:37.250 119 -83033.43 -204633.6021984.83 88888.00 2007-04-29 10:07:37.375 119 -83027.02 -204633.6021991.22 88888.00 2007-04-29 10:07:37.500 119 -83027.02 -204640.0021991.22 88888.00 2007-04-29 10:07:37.625 119 -83033.43 -204640.0021997.62 88888.00 2007-04-29 10:07:37.750 119 -83028.85 6562.07 -206800.1288888.00 2007-04-29 10:07:37.875 119 115393.65 -127747.1239321.93 88888.00 2007-04-29 10:07:38.000 119 -83046.23 -204640.0021991.22 88888.00 2007-04-29 10:07:38.125 119 -83039.82 -204627.2022010.42 88888.00 2007-04-29 10:07:38.250 119 -83039.82 -204627.2022010.42 88888.00 2007-04-29 10:07:38.375 119 -83046.23 -204646.4022004.03 88888.00 2007-04-29 10:07:38.500 119 -83052.62 -204646.4021997.62 88888.00 2007-04-29 10:07:38.625 119 -83046.23 -204646.4022004.03 88888.00 2007-04-29 10:07:38.750 119 -83042.05 6562.07 -206800.1088888.00 2007-04-29 10:07:38.875 119 115368.05 -129385.5242598.72 88888.00 2007-04-29 10:07:39.000 119 -83052.62 -204633.6021984.83 88888.00 2007-04-29 10:07:39.125 119 -83052.62 -204627.2022004.03 88888.00 2007-04-29 10:07:39.250 119 -83052.62 -204633.6022004.03 88888.00 2007-04-29 10:07:39.375 119 -83052.62 -204640.0021997.62 88888.00 2007-04-29 10:07:39.500 119 -83065.43 -204659.2021972.03 88888.00 2007-04-29 10:07:39.625 119 -83065.43 -204659.2021984.83 88888.00 2007-04-29 10:07:39.750 119 -83054.70 6562.07 -206800.0888888.00 2007-04-29 10:07:39.875 119 115374.45 -129385.5240960.32 88888.00 2007-04-29 10:07:40.000 119 -83059.02 -204620.8022010.42 88888.00 2007-04-29 10:07:40.125 119 -83065.43 -204614.4022004.03 88888.00 2007-04-29 10:07:40.250 119 -83071.82 -204608.0022004.03 88888.00 2007-04-29 10:07:40.375 119 -83065.43 -204620.8022010.42 88888.00 2007-04-29 10:07:40.500 119 -83059.02 -204620.8022016.83 88888.00 2007-04-29 10:07:40.625 119 -83065.43 -204646.4021997.62 88888.00 2007-04-29 10:07:40.750 119 -83073.82 6562.07 -206800.0588888.00 2007-04-29 10:07:40.875 119 115374.45 -124470.3237683.53 88888.00 2007-04-29 10:07:41.000 119 -83065.43 -204640.0022029.62 88888.00 2007-04-29 10:07:41.125 119 -83065.43 -204633.6022023.22 88888.00 2007-04-29 10:07:41.250 119 -83071.82 -204640.0022016.83 88888.00 2007-04-29 10:07:41.375 119 -83071.82 -204633.6022004.03 88888.00 2007-04-29 10:07:41.500 119 -83078.23 -204614.4022016.83 88888.00 2007-04-29 10:07:41.625 119 -83078.23 -204614.4022029.62 88888.00 2007-04-29 10:07:41.750 119 -83073.62 6562.07 -206800.0288888.00 2007-04-29 10:07:41.875 119 115393.65 -127747.1242598.72 88888.00 2007-04-29 10:07:42.000 119 -83084.62 -204633.6022023.22 88888.00 2007-04-29 10:07:42.125 119 -83078.23 -204595.2022036.03 88888.00 2007-04-29 10:07:42.250 119 -83091.02 -204601.6022023.22 88888.00 2007-04-29 10:07:42.375 119 -83084.62 -204595.2022036.03 88888.00 2007-04-29 10:07:42.500 119 -83084.62 -204608.0022029.62 88888.00 2007-04-29 10:07:42.625 119 -83084.62 -204614.4022016.83 88888.00 2007-04-29 10:07:42.750 119 -83080.23 6562.07 -206800.0088888.00 2007-04-29 10:07:42.875 119 115374.45 -126108.7349152.32 88888.00 2007-04-29 10:07:43.000 119 -83097.43 -204614.4022016.83 88888.00 2007-04-29 10:07:43.125 119 -83103.82 -204614.4022029.62 88888.00 2007-04-29 10:07:43.250 119 -83097.43 -204640.0022036.03 88888.00 2007-04-29 10:07:43.375 119 -83097.43 -204640.0022036.03 88888.00 2007-04-29 10:07:43.500 119 -83091.02 -204614.4022036.03 88888.00 2007-04-29 10:07:43.625 119 -83091.02 -204601.6022036.03 88888.00 2007-04-29 10:07:43.750 119 -83102.18 6562.07 -206799.9888888.00 2007-04-29 10:07:43.875 119 115374.45 -127747.1250790.72 88888.00 2007-04-29 10:07:44.000 119 -83110.23 -204627.2022016.83 88888.00 2007-04-29 10:07:44.125 119 -83110.23 -204627.2022016.83 88888.00 2007-04-29 10:07:44.250 119 -83110.23 -204633.6022029.62 88888.00 2007-04-29 10:07:44.375 119 -83110.23 -204633.6022036.03 88888.00 2007-04-29 10:07:44.500 119 -83110.23 -204627.2022042.42 88888.00 2007-04-29 10:07:44.625 119 -83116.62 -204627.2022016.83 88888.00 2007-04-29 10:07:44.750 119 -83108.62 6562.07 -206799.9588888.00 2007-04-29 10:07:44.875 119 115368.05 -129385.5247513.93 88888.00 2007-04-29 10:07:45.000 119 -83110.23 -204640.0022010.42 88888.00 2007-04-29 10:07:45.125 119 -83116.62 -204627.2022016.83 88888.00 2007-04-29 10:07:45.250 119 -83110.23 -204620.8022036.03 88888.00 2007-04-29 10:07:45.375 119 -83110.23 -204633.6022029.62 88888.00 2007-04-29 10:07:45.500 119 -83116.62 -204652.8022016.83 88888.00 2007-04-29 10:07:45.625 119 -83129.43 -204652.8022016.83 88888.00 2007-04-29 10:07:45.750 119 -83127.48 6562.07 -206799.9288888.00 2007-04-29 10:07:45.875 119 115387.25 -134300.7340960.32 88888.00 2007-04-29 10:07:46.000 119 -83116.62 -204646.4022029.62 88888.00 2007-04-29 10:07:46.125 119 -83110.23 -204646.4022016.83 88888.00 2007-04-29 10:07:46.250 119 -83123.02 -204659.2022016.83 88888.00 2007-04-29 10:07:46.375 119 -83129.43 -204659.2022010.42 88888.00 2007-04-29 10:07:46.500 119 -83135.82 -204678.4022023.22 88888.00 2007-04-29 10:07:46.625 119 -83135.82 -204665.6022036.03 88888.00 2007-04-29 10:07:46.750 119 -83133.95 6562.07 -206799.9088888.00 2007-04-29 10:07:46.875 119 115374.45 -134300.7339321.93 88888.00 2007-04-29 10:07:47.000 119 -83142.23 -204646.4022042.42 88888.00 2007-04-29 10:07:47.125 119 -83129.43 -204614.4022042.42 88888.00 2007-04-29 10:07:47.250 119 -83129.43 -204608.0022029.62 88888.00 2007-04-29 10:07:47.375 119 -83142.23 -204620.8022029.62 88888.00 2007-04-29 10:07:47.500 119 -83142.23 -204640.0022016.83 88888.00 2007-04-29 10:07:47.625 119 -83148.62 -204640.0022016.83 88888.00 2007-04-29 10:07:47.750 119 -83140.18 6562.07 -206799.8888888.00 2007-04-29 10:07:47.875 119 115368.05 -129385.5245875.53 88888.00 2007-04-29 10:07:48.000 119 -83142.23 -204652.8022016.83 88888.00 2007-04-29 10:07:48.125 119 -83142.23 -204646.4022016.83 88888.00 2007-04-29 10:07:48.250 119 -83148.62 -204640.0022029.62 88888.00 2007-04-29 10:07:48.375 119 -83142.23 -204614.4022036.03 88888.00 2007-04-29 10:07:48.500 119 -83142.23 -204614.4022036.03 88888.00 2007-04-29 10:07:48.625 119 -83148.62 -204614.4022029.62 88888.00 2007-04-29 10:07:48.750 119 -83153.65 6562.07 -206799.8588888.00 2007-04-29 10:07:48.875 119 115374.45 -127747.1242598.72 88888.00 2007-04-29 10:07:49.000 119 -83155.02 -204640.0022042.42 88888.00 2007-04-29 10:07:49.125 119 -83155.02 -204620.8022042.42 88888.00 2007-04-29 10:07:49.250 119 -83155.02 -204620.8022042.42 88888.00 2007-04-29 10:07:49.375 119 -83148.62 -204627.2022036.03 88888.00 2007-04-29 10:07:49.500 119 -83155.02 -204627.2022048.83 88888.00 2007-04-29 10:07:49.625 119 -83148.62 -204633.6022036.03 88888.00 2007-04-29 10:07:49.750 119 -83159.77 6562.07 -206799.8388888.00 2007-04-29 10:07:49.875 119 115374.45 -127747.1244237.12 88888.00 2007-04-29 10:07:50.000 119 -83167.82 -204627.2022036.03 88888.00 2007-04-29 10:07:50.125 119 -83161.43 -204614.4022048.83 88888.00 2007-04-29 10:07:50.250 119 -83155.02 -204601.6022055.22 88888.00 2007-04-29 10:07:50.375 119 -83161.43 -204627.2022042.42 88888.00 2007-04-29 10:07:50.500 119 -83161.43 -204665.6022016.83 88888.00 2007-04-29 10:07:50.625 119 -83167.82 -204633.6022023.22 88888.00 2007-04-29 10:07:50.750 119 -83172.68 6562.07 -206799.8088888.00 2007-04-29 10:07:50.875 119 115374.45 -132662.3344237.12 88888.00 2007-04-29 10:07:51.000 119 -83174.23 -204627.2022042.42 88888.00 2007-04-29 10:07:51.125 119 -83155.02 -204620.8022048.83 88888.00 2007-04-29 10:07:51.250 119 -83161.43 -204633.6022048.83 88888.00 2007-04-29 10:07:51.375 119 -83161.43 -204659.2022048.83 88888.00 2007-04-29 10:07:51.500 119 -83180.62 -204665.6022036.03 88888.00 2007-04-29 10:07:51.625 119 -83187.02 -204633.6022048.83 88888.00 2007-04-29 10:07:51.750 119 -83178.48 6562.07 -206799.7788888.00 2007-04-29 10:07:51.875 119 115361.65 -132662.3349152.32 88888.00 2007-04-29 10:07:52.000 119 -83174.23 -204646.4022055.22 88888.00 2007-04-29 10:07:52.125 119 -83187.02 -204640.0022055.22 88888.00 2007-04-29 10:07:52.250 119 -83187.02 -204646.4022055.22 88888.00 2007-04-29 10:07:52.375 119 -83193.43 -204646.4022055.22 88888.00 2007-04-29 10:07:52.500 119 -83193.43 -204652.8022048.83 88888.00 2007-04-29 10:07:52.625 119 -83193.43 -204633.6022068.03 88888.00 2007-04-29 10:07:52.750 119 -83191.30 6562.07 -206799.7588888.00 2007-04-29 10:07:52.875 119 115368.05 -127747.1244237.12 88888.00 2007-04-29 10:07:53.000 119 -83187.02 -204652.8022061.62 88888.00 2007-04-29 10:07:53.125 119 -83187.02 -204640.0022048.83 88888.00 2007-04-29 10:07:53.250 119 -83193.43 -204659.2022036.03 88888.00 2007-04-29 10:07:53.375 119 -83199.82 -204672.0022036.03 88888.00 2007-04-29 10:07:53.500 119 -83199.82 -204678.4022055.22 88888.00 2007-04-29 10:07:53.625 119 -83199.82 -204665.6022061.62 88888.00 2007-04-29 10:07:53.750 119 -83204.62 6562.07 -206799.7388888.00 2007-04-29 10:07:53.875 119 115361.65 -129385.5236045.12 88888.00 2007-04-29 10:07:54.000 119 -83193.43 -204646.4022074.42 88888.00 2007-04-29 10:07:54.125 119 -83187.02 -204652.8022087.22 88888.00 2007-04-29 10:07:54.250 119 -83187.02 -204652.8022087.22 88888.00 2007-04-29 10:07:54.375 119 -83193.43 -204646.4022080.83 88888.00 2007-04-29 10:07:54.500 119 -83193.43 -204646.4022080.83 88888.00 2007-04-29 10:07:54.625 119 -83193.43 -204633.6022087.22 88888.00 2007-04-29 10:07:54.750 119 -83179.20 6562.07 -206799.7088888.00 2007-04-29 10:07:54.875 119 115380.85 -131023.9339321.93 88888.00 2007-04-29 10:07:55.000 119 -83199.82 -204646.4022080.83 88888.00 2007-04-29 10:07:55.125 119 -83212.62 -204640.0022080.83 88888.00 2007-04-29 10:07:55.250 119 -83219.02 -204646.4022087.22 88888.00 2007-04-29 10:07:55.375 119 -83212.62 -204640.0022080.83 88888.00 2007-04-29 10:07:55.500 119 -83206.23 -204640.0022074.42 88888.00 2007-04-29 10:07:55.625 119 -83219.02 -204633.6022087.22 88888.00 2007-04-29 10:07:55.750 119 -83211.12 6562.07 -206799.6788888.00 2007-04-29 10:07:55.875 119 115400.05 -131023.9345875.53 88888.00 2007-04-29 10:07:56.000 119 -83225.43 -204633.6022093.62 88888.00 2007-04-29 10:07:56.125 119 -83225.43 -204620.8022100.03 88888.00 2007-04-29 10:07:56.250 119 -83219.02 -204646.4022087.22 88888.00 2007-04-29 10:07:56.375 119 -83225.43 -204640.0022093.62 88888.00 2007-04-29 10:07:56.500 119 -83225.43 -204640.0022093.62 88888.00 2007-04-29 10:07:56.625 119 -83231.82 -204640.0022100.03 88888.00 2007-04-29 10:07:56.750 119 -83217.60 6562.07 -206799.6588888.00 2007-04-29 10:07:56.875 119 115374.45 -131023.9342598.72 88888.00 2007-04-29 10:07:57.000 119 -83219.02 -204646.4022100.03 88888.00 2007-04-29 10:07:57.125 119 -83212.62 -204652.8022093.62 88888.00 2007-04-29 10:07:57.250 119 -83225.43 -204652.8022093.62 88888.00 2007-04-29 10:07:57.375 119 -83219.02 -204652.8022106.42 88888.00 2007-04-29 10:07:57.500 119 -83225.43 -204633.6022106.42 88888.00 2007-04-29 10:07:57.625 119 -83219.02 -204614.4022106.42 88888.00 2007-04-29 10:07:57.750 119 -83223.68 6562.07 -206799.6288888.00 2007-04-29 10:07:57.875 119 115380.85 -129385.5242598.72 88888.00 2007-04-29 10:07:58.000 119 -83225.43 -204633.6022106.42 88888.00 2007-04-29 10:07:58.125 119 -83225.43 -204633.6022106.42 88888.00 2007-04-29 10:07:58.250 119 -83225.43 -204633.6022100.03 88888.00 2007-04-29 10:07:58.375 119 -83231.82 -204640.0022100.03 88888.00 2007-04-29 10:07:58.500 119 -83238.23 -204633.6022106.42 88888.00 2007-04-29 10:07:58.625 119 -83225.43 -204646.4022100.03 88888.00 2007-04-29 10:07:58.750 119 -83230.38 6562.07 -206799.6088888.00 2007-04-29 10:07:58.875 119 115374.45 -129385.5236045.12 88888.00 2007-04-29 10:07:59.000 119 -83238.23 -204665.6022093.62 88888.00 2007-04-29 10:07:59.125 119 -83244.62 -204646.4022119.22 88888.00 2007-04-29 10:07:59.250 119 -83231.82 -204620.8022125.62 88888.00 2007-04-29 10:07:59.375 119 -83225.43 -204620.8022112.83 88888.00 2007-04-29 10:07:59.500 119 -83238.23 -204646.4022100.03 88888.00 2007-04-29 10:07:59.625 119 -83238.23 -204652.8022100.03 88888.00 2007-04-29 10:07:59.750 119 -83242.50 6562.07 -206799.5888888.00 2007-04-29 10:07:59.875 119 115374.45 -131023.9340960.32 88888.00 2007-04-29 10:08:00.000 119 -83251.02 -204640.0022112.83 88888.00 2007-04-29 10:08:00.125 119 -83244.62 -204627.2022106.42 88888.00 2007-04-29 10:08:00.250 119 -83251.02 -204627.2022093.62 88888.00 2007-04-29 10:08:00.375 119 -83257.43 -204627.2022087.22 88888.00 2007-04-29 10:08:00.500 119 -83263.82 -204620.8022106.42 88888.00 2007-04-29 10:08:00.625 119 -83257.43 -204620.8022119.22 88888.00 2007-04-29 10:08:00.750 119 -83246.60 6562.07 -206799.5588888.00 2007-04-29 10:08:00.875 119 115387.25 -127747.1247513.93 88888.00 2007-04-29 10:08:01.000 119 -83257.43 -204659.2022100.03 88888.00 2007-04-29 10:08:01.125 119 -83263.82 -204652.8022106.42 88888.00 2007-04-29 10:08:01.250 119 -83251.02 -204665.6022100.03 88888.00 2007-04-29 10:08:01.375 119 -83257.43 -204672.0022106.42 88888.00 2007-04-29 10:08:01.500 119 -83263.82 -204672.0022093.62 88888.00 2007-04-29 10:08:01.625 119 -83263.82 -204659.2022100.03 88888.00 2007-04-29 10:08:01.750 119 -83249.00 6562.07 -206799.5288888.00 2007-04-29 10:08:01.875 119 115387.25 -132662.3337683.53 88888.00 2007-04-29 10:08:02.000 119 -83263.82 -204678.4022087.22 88888.00 2007-04-29 10:08:02.125 119 -83257.43 -204672.0022100.03 88888.00 2007-04-29 10:08:02.250 119 -83257.43 -204659.2022106.42 88888.00 2007-04-29 10:08:02.375 119 -83251.02 -204672.0022087.22 88888.00 2007-04-29 10:08:02.500 119 -83263.82 -204672.0022080.83 88888.00 2007-04-29 10:08:02.625 119 -83257.43 -204678.4022080.83 88888.00 2007-04-29 10:08:02.750 119 -83261.68 6562.07 -206799.5088888.00 2007-04-29 10:08:02.875 119 115380.85 -131023.9336045.12 88888.00 2007-04-29 10:08:03.000 119 -83251.02 -204672.0022080.83 88888.00 2007-04-29 10:08:03.125 119 -83257.43 -204659.2022087.22 88888.00 2007-04-29 10:08:03.250 119 -83251.02 -204672.0022100.03 88888.00 2007-04-29 10:08:03.375 119 -83257.43 -204672.0022093.62 88888.00 2007-04-29 10:08:03.500 119 -83257.43 -204684.8022087.22 88888.00 2007-04-29 10:08:03.625 119 -83251.02 -204672.0022106.42 88888.00 2007-04-29 10:08:03.750 119 -83248.93 6562.07 -206799.4888888.00 2007-04-29 10:08:03.875 119 115380.85 -134300.7337683.53 88888.00 2007-04-29 10:08:04.000 119 -83257.43 -204684.8022087.22 88888.00 2007-04-29 10:08:04.125 119 -83251.02 -204697.6022093.62 88888.00 2007-04-29 10:08:04.250 119 -83257.43 -204716.8022093.62 88888.00 2007-04-29 10:08:04.375 119 -83251.02 -204716.8022106.42 88888.00 2007-04-29 10:08:04.500 119 -83251.02 -204710.4022112.83 88888.00 2007-04-29 10:08:04.625 119 -83251.02 -204704.0022087.22 88888.00 2007-04-29 10:08:04.750 119 -83249.57 6562.07 -206799.4588888.00 2007-04-29 10:08:04.875 119 115368.05 -126108.7322937.92 88888.00 2007-04-29 10:08:05.000 119 -83257.43 -204716.8022100.03 88888.00 2007-04-29 10:08:05.125 119 -83251.02 -204704.0022100.03 88888.00 2007-04-29 10:08:05.250 119 -83251.02 -204697.6022093.62 88888.00 2007-04-29 10:08:05.375 119 -83257.43 -204697.6022074.42 88888.00 2007-04-29 10:08:05.500 119 -83257.43 -204691.2022087.22 88888.00 2007-04-29 10:08:05.625 119 -83257.43 -204684.8022100.03 88888.00 2007-04-29 10:08:05.750 119 -83248.85 6562.07 -206799.4288888.00 2007-04-29 10:08:05.875 119 115374.45 -129385.5224576.33 88888.00 2007-04-29 10:08:06.000 119 -83257.43 -204736.0022074.42 88888.00 2007-04-29 10:08:06.125 119 -83257.43 -204736.0022080.83 88888.00 2007-04-29 10:08:06.250 119 -83263.82 -204716.8022087.22 88888.00 2007-04-29 10:08:06.375 119 -83263.82 -204716.8022093.62 88888.00 2007-04-29 10:08:06.500 119 -83263.82 -204742.4022087.22 88888.00 2007-04-29 10:08:06.625 119 -83263.82 -204736.0022100.03 88888.00 2007-04-29 10:08:06.750 119 -83255.23 6562.07 -206799.4088888.00 2007-04-29 10:08:06.875 119 115374.45 -127747.1216384.33 88888.00 2007-04-29 10:08:07.000 119 -83263.82 -204736.0022080.83 88888.00 2007-04-29 10:08:07.125 119 -83257.43 -204716.8022080.83 88888.00 2007-04-29 10:08:07.250 119 -83257.43 -204742.4022061.62 88888.00 2007-04-29 10:08:07.375 119 -83263.82 -204742.4022074.42 88888.00 2007-04-29 10:08:07.500 119 -83257.43 -204742.4022093.62 88888.00 2007-04-29 10:08:07.625 119 -83257.43 -204742.4022100.03 88888.00 2007-04-29 10:08:07.750 119 -83255.32 6562.07 -206799.3888888.00 2007-04-29 10:08:07.875 119 115380.85 -127747.1211469.12 88888.00 2007-04-29 10:08:08.000 119 -83270.23 -204774.4022087.22 88888.00 2007-04-29 10:08:08.125 119 -83257.43 -204761.6022112.83 88888.00 2007-04-29 10:08:08.250 119 -83263.82 -204748.8022112.83 88888.00 2007-04-29 10:08:08.375 119 -83270.23 -204755.2022106.42 88888.00 2007-04-29 10:08:08.500 119 -83276.62 -204768.0022087.22 88888.00 2007-04-29 10:08:08.625 119 -83276.62 -204768.0022074.42 88888.00 2007-04-29 10:08:08.750 119 -83280.95 6562.07 -206799.3588888.00 2007-04-29 10:08:08.875 119 115355.25 -129385.528192.33 88888.00 2007-04-29 10:08:09.000 119 -83276.62 -204774.4022080.83 88888.00 2007-04-29 10:08:09.125 119 -83263.82 -204774.4022068.03 88888.00 2007-04-29 10:08:09.250 119 -83276.62 -204780.8022074.42 88888.00 2007-04-29 10:08:09.375 119 -83270.23 -204768.0022106.42 88888.00 2007-04-29 10:08:09.500 119 -83270.23 -204768.0022100.03 88888.00 2007-04-29 10:08:09.625 119 -83270.23 -204768.0022087.22 88888.00 2007-04-29 10:08:09.750 119 -83268.30 6562.07 -206799.3388888.00 2007-04-29 10:08:09.875 119 115361.65 -129385.528192.33 88888.00 2007-04-29 10:08:10.000 119 -83270.23 -204768.0022087.22 88888.00 2007-04-29 10:08:10.125 119 -83270.23 -204768.0022087.22 88888.00 2007-04-29 10:08:10.250 119 -83270.23 -204774.4022087.22 88888.00 2007-04-29 10:08:10.375 119 -83270.23 -204755.2022106.42 88888.00 2007-04-29 10:08:10.500 119 -83270.23 -204780.8022093.62 88888.00 2007-04-29 10:08:10.625 119 -83263.82 -204806.4022106.42 88888.00 2007-04-29 10:08:10.750 119 -83266.20 6562.07 -206799.3088888.00 2007-04-29 10:08:10.875 119 115380.85 -124470.35-3276.47 88888.00 2007-04-29 10:08:11.000 119 -83270.23 -204819.2022087.22 88888.00 2007-04-29 10:08:11.125 119 -83276.62 -204825.6022100.03 88888.00 2007-04-29 10:08:11.250 119 -83270.23 -204812.8022106.42 88888.00 2007-04-29 10:08:11.375 119 -83257.43 -204806.4022100.03 88888.00 2007-04-29 10:08:11.500 119 -83257.43 -204800.0022106.42 88888.00 2007-04-29 10:08:11.625 119 -83257.43 -204806.4022100.03 88888.00 2007-04-29 10:08:11.750 119 -83266.15 6562.07 -206799.2788888.00 2007-04-29 10:08:11.875 119 115361.65 -129385.55-1638.08 88888.00 2007-04-29 10:08:12.000 119 -83270.23 -204800.0022093.62 88888.00 2007-04-29 10:08:12.125 119 -83270.23 -204800.0022087.22 88888.00 2007-04-29 10:08:12.250 119 -83276.62 -204819.2022074.42 88888.00 2007-04-29 10:08:12.375 119 -83283.02 -204806.4022100.03 88888.00 2007-04-29 10:08:12.500 119 -83263.82 -204800.0022112.83 88888.00 2007-04-29 10:08:12.625 119 -83270.23 -204787.2022119.22 88888.00 2007-04-29 10:08:12.750 119 -83249.23 6562.07 -206799.2588888.00 2007-04-29 10:08:12.875 119 115368.05 -129385.52 0.33 88888.00 2007-04-29 10:08:13.000 119 -83257.43 -204832.0022106.42 88888.00 2007-04-29 10:08:13.125 119 -83263.82 -204825.6022106.42 88888.00 2007-04-29 10:08:13.250 119 -83270.23 -204832.0022100.03 88888.00 2007-04-29 10:08:13.375 119 -83276.62 -204851.2022093.62 88888.00 2007-04-29 10:08:13.500 119 -83276.62 -204844.8022087.22 88888.00 2007-04-29 10:08:13.625 119 -83283.02 -204838.4022087.22 88888.00 2007-04-29 10:08:13.750 119 -83272.48 6562.07 -206799.2388888.00 2007-04-29 10:08:13.875 119 115368.05 -129385.55-13106.88 88888.00 2007-04-29 10:08:14.000 119 -83270.23 -204857.6022100.03 88888.00 2007-04-29 10:08:14.125 119 -83270.23 -204851.2022100.03 88888.00 2007-04-29 10:08:14.250 119 -83276.62 -204844.8022106.42 88888.00 2007-04-29 10:08:14.375 119 -83283.02 -204825.6022112.83 88888.00 2007-04-29 10:08:14.500 119 -83276.62 -204844.8022100.03 88888.00 2007-04-29 10:08:14.625 119 -83289.43 -204864.0022093.62 88888.00 2007-04-29 10:08:14.750 119 -83293.90 6562.07 -206799.2088888.00 2007-04-29 10:08:14.875 119 115380.85 -127747.15-19660.47 88888.00 2007-04-29 10:08:15.000 119 -83295.82 -204857.6022100.03 88888.00 2007-04-29 10:08:15.125 119 -83289.43 -204838.4022100.03 88888.00 2007-04-29 10:08:15.250 119 -83289.43 -204825.6022100.03 88888.00 2007-04-29 10:08:15.375 119 -83283.02 -204819.2022106.42 88888.00 2007-04-29 10:08:15.500 119 -83289.43 -204812.8022100.03 88888.00 2007-04-29 10:08:15.625 119 -83289.43 -204832.0022100.03 88888.00 2007-04-29 10:08:15.750 119 -83280.75 6562.07 -206799.1788888.00 2007-04-29 10:08:15.875 119 115361.65 -129385.55-8191.68 88888.00 2007-04-29 10:08:16.000 119 -83276.62 -204825.6022112.83 88888.00 2007-04-29 10:08:16.125 119 -83276.62 -204838.4022106.42 88888.00 2007-04-29 10:08:16.250 119 -83276.62 -204870.4022112.83 88888.00 2007-04-29 10:08:16.375 119 -83289.43 -204870.4022112.83 88888.00 2007-04-29 10:08:16.500 119 -83283.02 -204883.2022106.42 88888.00 2007-04-29 10:08:16.625 119 -83295.82 -204876.8022106.42 88888.00 2007-04-29 10:08:16.750 119 -83285.90 6562.07 -206799.1588888.00 2007-04-29 10:08:16.875 119 115368.05 -131023.95-11468.48 88888.00 2007-04-29 10:08:17.000 119 -83283.02 -204851.2022112.83 88888.00 2007-04-29 10:08:17.125 119 -83283.02 -204844.8022112.83 88888.00 2007-04-29 10:08:17.250 119 -83283.02 -204838.4022112.83 88888.00 2007-04-29 10:08:17.375 119 -83283.02 -204844.8022106.42 88888.00 2007-04-29 10:08:17.500 119 -83283.02 -204851.2022106.42 88888.00 2007-04-29 10:08:17.625 119 -83283.02 -204857.6022112.83 88888.00 2007-04-29 10:08:17.750 119 -83287.02 6562.07 -206799.1288888.00 2007-04-29 10:08:17.875 119 115380.85 -129385.55-18022.08 88888.00 2007-04-29 10:08:18.000 119 -83283.02 -204870.4022112.83 88888.00 2007-04-29 10:08:18.125 119 -83289.43 -204851.2022119.22 88888.00 2007-04-29 10:08:18.250 119 -83283.02 -204851.2022106.42 88888.00 2007-04-29 10:08:18.375 119 -83289.43 -204870.4022093.62 88888.00 2007-04-29 10:08:18.500 119 -83295.82 -204870.4022100.03 88888.00 2007-04-29 10:08:18.625 119 -83289.43 -204857.6022106.42 88888.00 2007-04-29 10:08:18.750 119 -83285.98 6562.07 -206799.1088888.00 2007-04-29 10:08:18.875 119 115374.45 -131023.95-14745.27 88888.00 2007-04-29 10:08:19.000 119 -83289.43 -204908.8022106.42 88888.00 2007-04-29 10:08:19.125 119 -83289.43 -204889.6022112.83 88888.00 2007-04-29 10:08:19.250 119 -83295.82 -204883.2022112.83 88888.00 2007-04-29 10:08:19.375 119 -83295.82 -204889.6022106.42 88888.00 2007-04-29 10:08:19.500 119 -83295.82 -204896.0022112.83 88888.00 2007-04-29 10:08:19.625 119 -83295.82 -204902.4022119.22 88888.00 2007-04-29 10:08:19.750 119 -83292.57 6562.07 -206799.0888888.00 2007-04-29 10:08:19.875 119 115374.45 -129385.55-26214.08 88888.00 2007-04-29 10:08:20.000 119 -83289.43 -204896.0022112.83 88888.00 2007-04-29 10:08:20.125 119 -83289.43 -204902.4022119.22 88888.00 2007-04-29 10:08:20.250 119 -83289.43 -204902.4022112.83 88888.00 2007-04-29 10:08:20.375 119 -83289.43 -204908.8022112.83 88888.00 2007-04-29 10:08:20.500 119 -83283.02 -204902.4022125.62 88888.00 2007-04-29 10:08:20.625 119 -83283.02 -204921.6022112.83 88888.00 2007-04-29 10:08:20.750 119 -83293.23 6562.07 -206799.0588888.00 2007-04-29 10:08:20.875 119 115374.45 -129385.55-36044.47 88888.00 2007-04-29 10:08:21.000 119 -83302.23 -204928.0022093.62 88888.00 2007-04-29 10:08:21.125 119 -83295.82 -204908.8022106.42 88888.00 2007-04-29 10:08:21.250 119 -83295.82 -204896.0022125.62 88888.00 2007-04-29 10:08:21.375 119 -83289.43 -204908.8022112.83 88888.00 2007-04-29 10:08:21.500 119 -83302.23 -204928.0022119.22 88888.00 2007-04-29 10:08:21.625 119 -83295.82 -204940.8022132.03 88888.00 2007-04-29 10:08:21.750 119 -83299.18 6562.07 -206799.0288888.00 2007-04-29 10:08:21.875 119 115368.05 -126108.75-34406.07 88888.00 2007-04-29 10:08:22.000 119 -83308.62 -204934.4022125.62 88888.00 2007-04-29 10:08:22.125 119 -83289.43 -204928.0022144.83 88888.00 2007-04-29 10:08:22.250 119 -83283.02 -204934.4022132.03 88888.00 2007-04-29 10:08:22.375 119 -83302.23 -204940.8022112.83 88888.00 2007-04-29 10:08:22.500 119 -83295.82 -204928.0022119.22 88888.00 2007-04-29 10:08:22.625 119 -83295.82 -204928.0022125.62 88888.00 2007-04-29 10:08:22.750 119 -83287.15 6562.07 -206799.0088888.00 2007-04-29 10:08:22.875 119 115380.85 -129385.55-34406.07 88888.00 2007-04-29 10:08:23.000 119 -83289.43 -204972.8022106.42 88888.00 2007-04-29 10:08:23.125 119 -83302.23 -204966.4022112.83 88888.00 2007-04-29 10:08:23.250 119 -83302.23 -204960.0022125.62 88888.00 2007-04-29 10:08:23.375 119 -83308.62 -204940.8022125.62 88888.00 2007-04-29 10:08:23.500 119 -83302.23 -204966.4022119.22 88888.00 2007-04-29 10:08:23.625 119 -83302.23 -204972.8022119.22 88888.00 2007-04-29 10:08:23.750 119 -83299.85 6562.07 -206798.9888888.00 2007-04-29 10:08:23.875 119 115380.85 -129385.55-44236.47 88888.00 2007-04-29 10:08:24.000 119 -83295.82 -204972.8022125.62 88888.00 2007-04-29 10:08:24.125 119 -83302.23 -204966.4022125.62 88888.00 2007-04-29 10:08:24.250 119 -83302.23 -204947.2022119.22 88888.00 2007-04-29 10:08:24.375 119 -83302.23 -204947.2022132.03 88888.00 2007-04-29 10:08:24.500 119 -83302.23 -204940.8022138.42 88888.00 2007-04-29 10:08:24.625 119 -83295.82 -204947.2022138.42 88888.00 2007-04-29 10:08:24.750 119 -83299.75 6562.07 -206798.9588888.00 2007-04-29 10:08:24.875 119 115368.05 -132662.35-42598.07 88888.00 2007-04-29 10:08:25.000 119 -83308.62 -204966.4022112.83 88888.00 2007-04-29 10:08:25.125 119 -83308.62 -204960.0022125.62 88888.00 2007-04-29 10:08:25.250 119 -83321.43 -204972.8022125.62 88888.00 2007-04-29 10:08:25.375 119 -83315.02 -204960.0022132.03 88888.00 2007-04-29 10:08:25.500 119 -83308.62 -204960.0022144.83 88888.00 2007-04-29 10:08:25.625 119 -83308.62 -204953.6022144.83 88888.00 2007-04-29 10:08:25.750 119 -83311.62 6562.07 -206798.9288888.00 2007-04-29 10:08:25.875 119 115361.65 -131023.95-42598.07 88888.00 2007-04-29 10:08:26.000 119 -83321.43 -204966.4022144.83 88888.00 2007-04-29 10:08:26.125 119 -83315.02 -204972.8022151.22 88888.00 2007-04-29 10:08:26.250 119 -83308.62 -204985.6022132.03 88888.00 2007-04-29 10:08:26.375 119 -83321.43 -204992.0022125.62 88888.00 2007-04-29 10:08:26.500 119 -83327.82 -204960.0022144.83 88888.00 2007-04-29 10:08:26.625 119 -83321.43 -204972.8022151.22 88888.00 2007-04-29 10:08:26.750 119 -83325.48 6562.07 -206798.9088888.00 2007-04-29 10:08:26.875 119 115380.85 -134300.75-42598.07 88888.00 2007-04-29 10:08:27.000 119 -83321.43 -204953.6022138.42 88888.00 2007-04-29 10:08:27.125 119 -83327.82 -204985.6022125.62 88888.00 2007-04-29 10:08:27.250 119 -83327.82 -205004.8022125.62 88888.00 2007-04-29 10:08:27.375 119 -83327.82 -204998.4022138.42 88888.00 2007-04-29 10:08:27.500 119 -83334.23 -204992.0022138.42 88888.00 2007-04-29 10:08:27.625 119 -83334.23 -204985.6022151.22 88888.00 2007-04-29 10:08:27.750 119 -83324.90 6562.07 -206798.8888888.00 2007-04-29 10:08:27.875 119 115368.05 -127747.15-44236.47 88888.00 2007-04-29 10:08:28.000 119 -83327.82 -204966.4022157.62 88888.00 2007-04-29 10:08:28.125 119 -83327.82 -204972.8022157.62 88888.00 2007-04-29 10:08:28.250 119 -83327.82 -204985.6022144.83 88888.00 2007-04-29 10:08:28.375 119 -83340.62 -204992.0022144.83 88888.00 2007-04-29 10:08:28.500 119 -83340.62 -205004.8022138.42 88888.00 2007-04-29 10:08:28.625 119 -83334.23 -204998.4022132.03 88888.00 2007-04-29 10:08:28.750 119 -83331.85 6562.07 -206798.8588888.00 2007-04-29 10:08:28.875 119 115368.05 -132662.35-44236.47 88888.00 2007-04-29 10:08:29.000 119 -83334.23 -204985.6022157.62 88888.00 2007-04-29 10:08:29.125 119 -83327.82 -204960.0022151.22 88888.00 2007-04-29 10:08:29.250 119 -83321.43 -204966.4022144.83 88888.00 2007-04-29 10:08:29.375 119 -83327.82 -204972.8022144.83 88888.00 2007-04-29 10:08:29.500 119 -83327.82 -204985.6022132.03 88888.00 2007-04-29 10:08:29.625 119 -83334.23 -204985.6022132.03 88888.00 2007-04-29 10:08:29.750 119 -83318.43 6562.07 -206798.8388888.00 2007-04-29 10:08:29.875 119 115374.45 -126108.75-42598.07 88888.00 2007-04-29 10:08:30.000 119 -83334.23 -204966.4022125.62 88888.00 2007-04-29 10:08:30.125 119 -83334.23 -204960.0022125.62 88888.00 2007-04-29 10:08:30.250 119 -83327.82 -204953.6022138.42 88888.00 2007-04-29 10:08:30.375 119 -83327.82 -204953.6022138.42 88888.00 2007-04-29 10:08:30.500 119 -83327.82 -204953.6022138.42 88888.00 2007-04-29 10:08:30.625 119 -83334.23 -204940.8022144.83 88888.00 2007-04-29 10:08:30.750 119 -83325.50 6562.07 -206798.8088888.00 2007-04-29 10:08:30.875 119 115387.25 -127747.15-32767.67 88888.00 2007-04-29 10:08:31.000 119 -83347.02 -204972.8022132.03 88888.00 2007-04-29 10:08:31.125 119 -83347.02 -204966.4022138.42 88888.00 2007-04-29 10:08:31.250 119 -83340.62 -204947.2022151.22 88888.00 2007-04-29 10:08:31.375 119 -83334.23 -204953.6022151.22 88888.00 2007-04-29 10:08:31.500 119 -83334.23 -204972.8022151.22 88888.00 2007-04-29 10:08:31.625 119 -83340.62 -204992.0022125.62 88888.00 2007-04-29 10:08:31.750 119 -83344.12 6562.07 -206798.7788888.00 2007-04-29 10:08:31.875 119 115374.45 -127747.15-45874.88 88888.00 2007-04-29 10:08:32.000 119 -83340.62 -204992.0022144.83 88888.00 2007-04-29 10:08:32.125 119 -83340.62 -204972.8022144.83 88888.00 2007-04-29 10:08:32.250 119 -83347.02 -204960.0022125.62 88888.00 2007-04-29 10:08:32.375 119 -83353.43 -204960.0022119.22 88888.00 2007-04-29 10:08:32.500 119 -83353.43 -204972.8022138.42 88888.00 2007-04-29 10:08:32.625 119 -83359.82 -204966.4022138.42 88888.00 2007-04-29 10:08:32.750 119 -83356.82 6562.07 -206798.7588888.00 2007-04-29 10:08:32.875 119 115374.45 -134300.75-37682.88 88888.00 2007-04-29 10:08:33.000 119 -83353.43 -204947.2022144.83 88888.00 2007-04-29 10:08:33.125 119 -83353.43 -204947.2022138.42 88888.00 2007-04-29 10:08:33.250 119 -83353.43 -204934.4022151.22 88888.00 2007-04-29 10:08:33.375 119 -83347.02 -204921.6022157.62 88888.00 2007-04-29 10:08:33.500 119 -83353.43 -204928.0022151.22 88888.00 2007-04-29 10:08:33.625 119 -83359.82 -204928.0022157.62 88888.00 2007-04-29 10:08:33.750 119 -83357.68 6562.07 -206798.7388888.00 2007-04-29 10:08:33.875 119 115368.05 -127747.15-31129.28 88888.00 2007-04-29 10:08:34.000 119 -83353.43 -204947.2022164.03 88888.00 2007-04-29 10:08:34.125 119 -83353.43 -204940.8022157.62 88888.00 2007-04-29 10:08:34.250 119 -83366.23 -204934.4022164.03 88888.00 2007-04-29 10:08:34.375 119 -83359.82 -204940.8022170.42 88888.00 2007-04-29 10:08:34.500 119 -83353.43 -204908.8022170.42 88888.00 2007-04-29 10:08:34.625 119 -83353.43 -204908.8022151.22 88888.00 2007-04-29 10:08:34.750 119 -83350.73 6562.07 -206798.7088888.00 2007-04-29 10:08:34.875 119 115387.25 -124470.35-29490.88 88888.00 2007-04-29 10:08:35.000 119 -83347.02 -204928.0022157.62 88888.00 2007-04-29 10:08:35.125 119 -83353.43 -204953.6022138.42 88888.00 2007-04-29 10:08:35.250 119 -83359.82 -204947.2022151.22 88888.00 2007-04-29 10:08:35.375 119 -83359.82 -204928.0022176.83 88888.00 2007-04-29 10:08:35.500 119 -83359.82 -204921.6022170.42 88888.00 2007-04-29 10:08:35.625 119 -83366.23 -204915.2022164.03 88888.00 2007-04-29 10:08:35.750 119 -83364.55 6562.07 -206798.6788888.00 2007-04-29 10:08:35.875 119 115380.85 -127747.15-29490.88 88888.00 2007-04-29 10:08:36.000 119 -83372.62 -204915.2022164.03 88888.00 2007-04-29 10:08:36.125 119 -83379.02 -204896.0022183.22 88888.00 2007-04-29 10:08:36.250 119 -83372.62 -204889.6022176.83 88888.00 2007-04-29 10:08:36.375 119 -83353.43 -204883.2022176.83 88888.00 2007-04-29 10:08:36.500 119 -83359.82 -204889.6022183.22 88888.00 2007-04-29 10:08:36.625 119 -83359.82 -204876.8022189.62 88888.00 2007-04-29 10:08:36.750 119 -83357.98 6562.07 -206798.6588888.00 2007-04-29 10:08:36.875 119 115368.05 -127747.15-22937.28 88888.00 2007-04-29 10:08:37.000 119 -83372.62 -204908.8022170.42 88888.00 2007-04-29 10:08:37.125 119 -83385.43 -204896.0022164.03 88888.00 2007-04-29 10:08:37.250 119 -83379.02 -204883.2022176.83 88888.00 2007-04-29 10:08:37.375 119 -83372.62 -204883.2022176.83 88888.00 2007-04-29 10:08:37.500 119 -83372.62 -204896.0022176.83 88888.00 2007-04-29 10:08:37.625 119 -83379.02 -204883.2022176.83 88888.00 2007-04-29 10:08:37.750 119 -83376.60 6562.07 -206798.6288888.00 2007-04-29 10:08:37.875 119 115368.05 -131023.95-22937.28 88888.00 2007-04-29 10:08:38.000 119 -83385.43 -204870.4022176.83 88888.00 2007-04-29 10:08:38.125 119 -83372.62 -204864.0022176.83 88888.00 2007-04-29 10:08:38.250 119 -83379.02 -204883.2022176.83 88888.00 2007-04-29 10:08:38.375 119 -83385.43 -204889.6022176.83 88888.00 2007-04-29 10:08:38.500 119 -83385.43 -204876.8022176.83 88888.00 2007-04-29 10:08:38.625 119 -83379.02 -204851.2022176.83 88888.00 2007-04-29 10:08:38.750 119 -83389.10 6562.07 -206798.6088888.00 2007-04-29 10:08:38.875 119 115368.05 -129385.55-16383.67 88888.00 2007-04-29 10:08:39.000 119 -83404.62 -204902.4022151.22 88888.00 2007-04-29 10:08:39.125 119 -83391.82 -204870.4022164.03 88888.00 2007-04-29 10:08:39.250 119 -83391.82 -204857.6022164.03 88888.00 2007-04-29 10:08:39.375 119 -83385.43 -204864.0022164.03 88888.00 2007-04-29 10:08:39.500 119 -83385.43 -204870.4022164.03 88888.00 2007-04-29 10:08:39.625 119 -83385.43 -204870.4022176.83 88888.00 2007-04-29 10:08:39.750 119 -83376.12 6562.07 -206798.5888888.00 2007-04-29 10:08:39.875 119 115380.85 -131023.95-16383.67 88888.00 2007-04-29 10:08:40.000 119 -83391.82 -204857.6022176.83 88888.00 2007-04-29 10:08:40.125 119 -83391.82 -204864.0022176.83 88888.00 2007-04-29 10:08:40.250 119 -83391.82 -204876.8022157.62 88888.00 2007-04-29 10:08:40.375 119 -83398.23 -204857.6022176.83 88888.00 2007-04-29 10:08:40.500 119 -83398.23 -204864.0022183.22 88888.00 2007-04-29 10:08:40.625 119 -83404.62 -204876.8022164.03 88888.00 2007-04-29 10:08:40.750 119 -83395.43 6562.07 -206798.5588888.00 2007-04-29 10:08:40.875 119 115374.45 -131023.95-21298.88 88888.00 2007-04-29 10:08:41.000 119 -83398.23 -204889.6022170.42 88888.00 2007-04-29 10:08:41.125 119 -83398.23 -204889.6022170.42 88888.00 2007-04-29 10:08:41.250 119 -83411.02 -204902.4022176.83 88888.00 2007-04-29 10:08:41.375 119 -83411.02 -204876.8022196.03 88888.00 2007-04-29 10:08:41.500 119 -83404.62 -204864.0022202.42 88888.00 2007-04-29 10:08:41.625 119 -83398.23 -204864.0022189.62 88888.00 2007-04-29 10:08:41.750 119 -83395.43 6562.07 -206798.5288888.00 2007-04-29 10:08:41.875 119 115374.45 -134300.75-18022.08 88888.00 2007-04-29 10:08:42.000 119 -83423.82 -204896.0022170.42 88888.00 2007-04-29 10:08:42.125 119 -83417.43 -204870.4022176.83 88888.00 2007-04-29 10:08:42.250 119 -83417.43 -204851.2022196.03 88888.00 2007-04-29 10:08:42.375 119 -83404.62 -204851.2022208.83 88888.00 2007-04-29 10:08:42.500 119 -83404.62 -204857.6022196.03 88888.00 2007-04-29 10:08:42.625 119 -83411.02 -204825.6022215.22 88888.00 2007-04-29 10:08:42.750 119 -83408.70 6562.07 -206798.5088888.00 2007-04-29 10:08:42.875 119 115368.05 -129385.55-4914.88 88888.00 2007-04-29 10:08:43.000 119 -83404.62 -204825.6022208.83 88888.00 2007-04-29 10:08:43.125 119 -83423.82 -204812.8022202.42 88888.00 2007-04-29 10:08:43.250 119 -83423.82 -204819.2022215.22 88888.00 2007-04-29 10:08:43.375 119 -83423.82 -204819.2022221.62 88888.00 2007-04-29 10:08:43.500 119 -83417.43 -204825.6022221.62 88888.00 2007-04-29 10:08:43.625 119 -83417.43 -204838.4022221.62 88888.00 2007-04-29 10:08:43.750 119 -83420.82 6562.07 -206798.4888888.00 2007-04-29 10:08:43.875 119 115374.45 -129385.55-6553.27 88888.00 2007-04-29 10:08:44.000 119 -83430.23 -204844.8022202.42 88888.00 2007-04-29 10:08:44.125 119 -83430.23 -204838.4022208.83 88888.00 2007-04-29 10:08:44.250 119 -83417.43 -204838.4022215.22 88888.00 2007-04-29 10:08:44.375 119 -83423.82 -204832.0022234.42 88888.00 2007-04-29 10:08:44.500 119 -83417.43 -204838.4022240.83 88888.00 2007-04-29 10:08:44.625 119 -83417.43 -204832.0022234.42 88888.00 2007-04-29 10:08:44.750 119 -83421.40 6562.07 -206798.4588888.00 2007-04-29 10:08:44.875 119 115361.65 -124470.35-4914.88 88888.00 2007-04-29 10:08:45.000 119 -83423.82 -204870.4022247.22 88888.00 2007-04-29 10:08:45.125 119 -83423.82 -204870.4022240.83 88888.00 2007-04-29 10:08:45.250 119 -83423.82 -204844.8022253.62 88888.00 2007-04-29 10:08:45.375 119 -83417.43 -204825.6022240.83 88888.00 2007-04-29 10:08:45.500 119 -83417.43 -204825.6022253.62 88888.00 2007-04-29 10:08:45.625 119 -83423.82 -204832.0022260.03 88888.00 2007-04-29 10:08:45.750 119 -83421.07 6562.07 -206798.4288888.00 2007-04-29 10:08:45.875 119 115374.45 -129385.55-13106.88 88888.00 2007-04-29 10:08:46.000 119 -83436.62 -204857.6022253.62 88888.00 2007-04-29 10:08:46.125 119 -83423.82 -204832.0022260.03 88888.00 2007-04-29 10:08:46.250 119 -83430.23 -204819.2022260.03 88888.00 2007-04-29 10:08:46.375 119 -83423.82 -204844.8022253.62 88888.00 2007-04-29 10:08:46.500 119 -83423.82 -204838.4022247.22 88888.00 2007-04-29 10:08:46.625 119 -83423.82 -204825.6022247.22 88888.00 2007-04-29 10:08:46.750 119 -83427.57 6562.07 -206798.4088888.00 2007-04-29 10:08:46.875 119 115368.05 -129385.55-4914.88 88888.00 2007-04-29 10:08:47.000 119 -83436.62 -204851.2022266.42 88888.00 2007-04-29 10:08:47.125 119 -83430.23 -204851.2022260.03 88888.00 2007-04-29 10:08:47.250 119 -83436.62 -204864.0022260.03 88888.00 2007-04-29 10:08:47.375 119 -83430.23 -204864.0022260.03 88888.00 2007-04-29 10:08:47.500 119 -83430.23 -204870.4022247.22 88888.00 2007-04-29 10:08:47.625 119 -83449.43 -204857.6022247.22 88888.00 2007-04-29 10:08:47.750 119 -83449.40 6562.07 -206798.3888888.00 2007-04-29 10:08:47.875 119 115368.05 -131023.95-13106.88 88888.00 2007-04-29 10:08:48.000 119 -83443.02 -204844.8022260.03 88888.00 2007-04-29 10:08:48.125 119 -83430.23 -204832.0022260.03 88888.00 2007-04-29 10:08:48.250 119 -83436.62 -204864.0022253.62 88888.00 2007-04-29 10:08:48.375 119 -83443.02 -204870.4022260.03 88888.00 2007-04-29 10:08:48.500 119 -83449.43 -204844.8022285.62 88888.00 2007-04-29 10:08:48.625 119 -83436.62 -204825.6022292.03 88888.00 2007-04-29 10:08:48.750 119 -83430.32 6562.07 -206798.3588888.00 2007-04-29 10:08:48.875 119 115368.05 -131023.95-9830.08 88888.00 2007-04-29 10:08:49.000 119 -83436.62 -204857.6022279.22 88888.00 2007-04-29 10:08:49.125 119 -83436.62 -204844.8022279.22 88888.00 2007-04-29 10:08:49.250 119 -83443.02 -204851.2022285.62 88888.00 2007-04-29 10:08:49.375 119 -83430.23 -204857.6022298.42 88888.00 2007-04-29 10:08:49.500 119 -83430.23 -204857.6022298.42 88888.00 2007-04-29 10:08:49.625 119 -83436.62 -204876.8022272.83 88888.00 2007-04-29 10:08:49.750 119 -83442.98 6562.07 -206798.3388888.00 2007-04-29 10:08:49.875 119 115361.65 -129385.55-19660.47 88888.00 2007-04-29 10:08:50.000 119 -83436.62 -204864.0022279.22 88888.00 2007-04-29 10:08:50.125 119 -83436.62 -204857.6022272.83 88888.00 2007-04-29 10:08:50.250 119 -83436.62 -204857.6022279.22 88888.00 2007-04-29 10:08:50.375 119 -83449.43 -204857.6022285.62 88888.00 2007-04-29 10:08:50.500 119 -83443.02 -204864.0022266.42 88888.00 2007-04-29 10:08:50.625 119 -83449.43 -204864.0022279.22 88888.00 2007-04-29 10:08:50.750 119 -83436.68 6562.07 -206798.3088888.00 2007-04-29 10:08:50.875 119 115361.65 -129385.55-13106.88 88888.00 2007-04-29 10:08:51.000 119 -83443.02 -204857.6022285.62 88888.00 2007-04-29 10:08:51.125 119 -83443.02 -204844.8022298.42 88888.00 2007-04-29 10:08:51.250 119 -83430.23 -204844.8022311.22 88888.00 2007-04-29 10:08:51.375 119 -83436.62 -204832.0022304.83 88888.00 2007-04-29 10:08:51.500 119 -83443.02 -204844.8022304.83 88888.00 2007-04-29 10:08:51.625 119 -83449.43 -204857.6022292.03 88888.00 2007-04-29 10:08:51.750 119 -83449.45 6562.07 -206798.2788888.00 2007-04-29 10:08:51.875 119 115368.05 -132662.35-11468.48 88888.00 2007-04-29 10:08:52.000 119 -83436.62 -204844.8022298.42 88888.00 2007-04-29 10:08:52.125 119 -83443.02 -204851.2022298.42 88888.00 2007-04-29 10:08:52.250 119 -83443.02 -204851.2022298.42 88888.00 2007-04-29 10:08:52.375 119 -83443.02 -204844.8022292.03 88888.00 2007-04-29 10:08:52.500 119 -83449.43 -204864.0022298.42 88888.00 2007-04-29 10:08:52.625 119 -83443.02 -204844.8022304.83 88888.00 2007-04-29 10:08:52.750 119 -83448.85 6562.07 -206798.2588888.00 2007-04-29 10:08:52.875 119 115368.05 -127747.15-8191.68 88888.00 2007-04-29 10:08:53.000 119 -83436.62 -204838.4022311.22 88888.00 2007-04-29 10:08:53.125 119 -83443.02 -204838.4022304.83 88888.00 2007-04-29 10:08:53.250 119 -83449.43 -204838.4022304.83 88888.00 2007-04-29 10:08:53.375 119 -83455.82 -204864.0022285.62 88888.00 2007-04-29 10:08:53.500 119 -83455.82 -204876.8022285.62 88888.00 2007-04-29 10:08:53.625 119 -83455.82 -204864.0022298.42 88888.00 2007-04-29 10:08:53.750 119 -83455.90 6562.07 -206798.2388888.00 2007-04-29 10:08:53.875 119 115380.85 -129385.55-11468.48 88888.00 2007-04-29 10:08:54.000 119 -83455.82 -204876.8022304.83 88888.00 2007-04-29 10:08:54.125 119 -83455.82 -204857.6022324.03 88888.00 2007-04-29 10:08:54.250 119 -83449.43 -204844.8022317.62 88888.00 2007-04-29 10:08:54.375 119 -83449.43 -204864.0022311.22 88888.00 2007-04-29 10:08:54.500 119 -83462.23 -204883.2022304.83 88888.00 2007-04-29 10:08:54.625 119 -83462.23 -204870.4022304.83 88888.00 2007-04-29 10:08:54.750 119 -83460.90 6562.07 -206798.2088888.00 2007-04-29 10:08:54.875 119 115387.25 -131023.95-14745.27 88888.00 2007-04-29 10:08:55.000 119 -83449.43 -204883.2022304.83 88888.00 2007-04-29 10:08:55.125 119 -83443.02 -204870.4022317.62 88888.00 2007-04-29 10:08:55.250 119 -83449.43 -204864.0022311.22 88888.00 2007-04-29 10:08:55.375 119 -83443.02 -204876.8022311.22 88888.00 2007-04-29 10:08:55.500 119 -83443.02 -204883.2022324.03 88888.00 2007-04-29 10:08:55.625 119 -83443.02 -204876.8022317.62 88888.00 2007-04-29 10:08:55.750 119 -83448.70 6562.07 -206798.1788888.00 2007-04-29 10:08:55.875 119 115380.85 -132662.35-22937.28 88888.00 2007-04-29 10:08:56.000 119 -83449.43 -204915.2022304.83 88888.00 2007-04-29 10:08:56.125 119 -83443.02 -204908.8022317.62 88888.00 2007-04-29 10:08:56.250 119 -83443.02 -204915.2022317.62 88888.00 2007-04-29 10:08:56.375 119 -83436.62 -204902.4022311.22 88888.00 2007-04-29 10:08:56.500 119 -83443.02 -204908.8022317.62 88888.00 2007-04-29 10:08:56.625 119 -83443.02 -204908.8022317.62 88888.00 2007-04-29 10:08:56.750 119 -83442.52 6562.07 -206798.1588888.00 2007-04-29 10:08:56.875 119 115368.05 -126108.75-26214.08 88888.00 2007-04-29 10:08:57.000 119 -83449.43 -204915.2022330.42 88888.00 2007-04-29 10:08:57.125 119 -83436.62 -204883.2022330.42 88888.00 2007-04-29 10:08:57.250 119 -83443.02 -204876.8022324.03 88888.00 2007-04-29 10:08:57.375 119 -83443.02 -204896.0022311.22 88888.00 2007-04-29 10:08:57.500 119 -83436.62 -204915.2022317.62 88888.00 2007-04-29 10:08:57.625 119 -83436.62 -204928.0022330.42 88888.00 2007-04-29 10:08:57.750 119 -83443.10 6562.07 -206798.1288888.00 2007-04-29 10:08:57.875 119 115387.25 -132662.35-29490.88 88888.00 2007-04-29 10:08:58.000 119 -83430.23 -204953.6022317.62 88888.00 2007-04-29 10:08:58.125 119 -83443.02 -204934.4022330.42 88888.00 2007-04-29 10:08:58.250 119 -83443.02 -204928.0022343.22 88888.00 2007-04-29 10:08:58.375 119 -83436.62 -204940.8022343.22 88888.00 2007-04-29 10:08:58.500 119 -83443.02 -204947.2022336.83 88888.00 2007-04-29 10:08:58.625 119 -83449.43 -204947.2022330.42 88888.00 2007-04-29 10:08:58.750 119 -83442.45 6562.07 -206798.1088888.00 2007-04-29 10:08:58.875 119 115374.45 -134300.75-36044.47 88888.00 2007-04-29 10:08:59.000 119 -83436.62 -204966.4022311.22 88888.00 2007-04-29 10:08:59.125 119 -83436.62 -204953.6022317.62 88888.00 2007-04-29 10:08:59.250 119 -83436.62 -204953.6022317.62 88888.00 2007-04-29 10:08:59.375 119 -83449.43 -204966.4022311.22 88888.00 2007-04-29 10:08:59.500 119 -83449.43 -204985.6022311.22 88888.00 2007-04-29 10:08:59.625 119 -83455.82 -204979.2022324.03 88888.00 2007-04-29 10:08:59.750 119 -83436.10 6562.07 -206798.0888888.00 2007-04-29 10:08:59.875 119 115361.65 -129385.55-44236.47 88888.00 2007-04-29 10:09:00.000 119 -83443.02 -204966.4022317.62 88888.00 2007-04-29 10:09:00.125 119 -83436.62 -204966.4022324.03 88888.00 2007-04-29 10:09:00.250 119 -83443.02 -204972.8022324.03 88888.00 2007-04-29 10:09:00.375 119 -83455.82 -204972.8022317.62 88888.00 2007-04-29 10:09:00.500 119 -83455.82 -204985.6022311.22 88888.00 2007-04-29 10:09:00.625 119 -83462.23 -204979.2022298.42 88888.00 2007-04-29 10:09:00.750 119 -83462.10 6562.07 -206798.0588888.00 2007-04-29 10:09:00.875 119 115374.45 -131023.95-42598.07 88888.00 2007-04-29 10:09:01.000 119 -83449.43 -204966.4022317.62 88888.00 2007-04-29 10:09:01.125 119 -83455.82 -204966.4022311.22 88888.00 2007-04-29 10:09:01.250 119 -83462.23 -204966.4022311.22 88888.00 2007-04-29 10:09:01.375 119 -83449.43 -204972.8022324.03 88888.00 2007-04-29 10:09:01.500 119 -83455.82 -204979.2022317.62 88888.00 2007-04-29 10:09:01.625 119 -83455.82 -204979.2022330.42 88888.00 2007-04-29 10:09:01.750 119 -83448.65 6562.07 -206798.0288888.00 2007-04-29 10:09:01.875 119 115374.45 -135939.15-40959.68 88888.00 2007-04-29 10:09:02.000 119 -83455.82 -204998.4022317.62 88888.00 2007-04-29 10:09:02.125 119 -83468.62 -204979.2022330.42 88888.00 2007-04-29 10:09:02.250 119 -83455.82 -204985.6022330.42 88888.00 2007-04-29 10:09:02.375 119 -83462.23 -204979.2022330.42 88888.00 2007-04-29 10:09:02.500 119 -83455.82 -204960.0022343.22 88888.00 2007-04-29 10:09:02.625 119 -83462.23 -204960.0022349.62 88888.00 2007-04-29 10:09:02.750 119 -83448.10 6562.07 -206798.0088888.00 2007-04-29 10:09:02.875 119 115355.25 -131023.95-40959.68 88888.00 2007-04-29 10:09:03.000 119 -83449.43 -204992.0022336.83 88888.00 2007-04-29 10:09:03.125 119 -83455.82 -204966.4022336.83 88888.00 2007-04-29 10:09:03.250 119 -83462.23 -204979.2022336.83 88888.00 2007-04-29 10:09:03.375 119 -83455.82 -204992.0022336.83 88888.00 2007-04-29 10:09:03.500 119 -83449.43 -205011.2022324.03 88888.00 2007-04-29 10:09:03.625 119 -83455.82 -204998.4022330.42 88888.00 2007-04-29 10:09:03.750 119 -83461.50 6562.07 -206797.9888888.00 2007-04-29 10:09:03.875 119 115355.25 -134300.75-50790.07 88888.00 2007-04-29 10:09:04.000 119 -83449.43 -204972.8022343.22 88888.00 2007-04-29 10:09:04.125 119 -83455.82 -204972.8022356.03 88888.00 2007-04-29 10:09:04.250 119 -83449.43 -204972.8022362.42 88888.00 2007-04-29 10:09:04.375 119 -83436.62 -204979.2022336.83 88888.00 2007-04-29 10:09:04.500 119 -83455.82 -204985.6022336.83 88888.00 2007-04-29 10:09:04.625 119 -83449.43 -204979.2022362.42 88888.00 2007-04-29 10:09:04.750 119 -83442.48 6562.07 -206797.9588888.00 2007-04-29 10:09:04.875 119 115368.05 -127747.15-49151.68 88888.00 2007-04-29 10:09:05.000 119 -83443.02 -204998.4022349.62 88888.00 2007-04-29 10:09:05.125 119 -83443.02 -204985.6022343.22 88888.00 2007-04-29 10:09:05.250 119 -83449.43 -205011.2022343.22 88888.00 2007-04-29 10:09:05.375 119 -83449.43 -205024.0022349.62 88888.00 2007-04-29 10:09:05.500 119 -83455.82 -205011.2022349.62 88888.00 2007-04-29 10:09:05.625 119 -83455.82 -205011.2022336.83 88888.00 2007-04-29 10:09:05.750 119 -83455.27 6562.07 -206797.9288888.00 2007-04-29 10:09:05.875 119 115368.05 -129385.55-54066.88 88888.00 2007-04-29 10:09:06.000 119 -83449.43 -205011.2022356.03 88888.00 2007-04-29 10:09:06.125 119 -83443.02 -204998.4022362.42 88888.00 2007-04-29 10:09:06.250 119 -83449.43 -205011.2022368.83 88888.00 2007-04-29 10:09:06.375 119 -83462.23 -205004.8022356.03 88888.00 2007-04-29 10:09:06.500 119 -83462.23 -205011.2022356.03 88888.00 2007-04-29 10:09:06.625 119 -83462.23 -205017.6022349.62 88888.00 2007-04-29 10:09:06.750 119 -83461.77 6562.07 -206797.9088888.00 2007-04-29 10:09:06.875 119 115361.65 -131023.95-55705.28 88888.00 2007-04-29 10:09:07.000 119 -83462.23 -205024.0022336.83 88888.00 2007-04-29 10:09:07.125 119 -83455.82 -205024.0022349.62 88888.00 2007-04-29 10:09:07.250 119 -83455.82 -205024.0022356.03 88888.00 2007-04-29 10:09:07.375 119 -83455.82 -205024.0022362.42 88888.00 2007-04-29 10:09:07.500 119 -83455.82 -205043.2022356.03 88888.00 2007-04-29 10:09:07.625 119 -83462.23 -205036.8022356.03 88888.00 2007-04-29 10:09:07.750 119 -83461.73 6562.07 -206797.8888888.00 2007-04-29 10:09:07.875 119 115361.65 -124470.35-55705.28 88888.00 2007-04-29 10:09:08.000 119 -83462.23 -205017.6022362.42 88888.00 2007-04-29 10:09:08.125 119 -83468.62 -205024.0022368.83 88888.00 2007-04-29 10:09:08.250 119 -83468.62 -205043.2022356.03 88888.00 2007-04-29 10:09:08.375 119 -83468.62 -205062.4022343.22 88888.00 2007-04-29 10:09:08.500 119 -83462.23 -205036.8022349.62 88888.00 2007-04-29 10:09:08.625 119 -83455.82 -205036.8022349.62 88888.00 2007-04-29 10:09:08.750 119 -83455.60 6562.07 -206797.8588888.00 2007-04-29 10:09:08.875 119 115380.85 -132662.35-62258.88 88888.00 2007-04-29 10:09:09.000 119 -83462.23 -205043.2022356.03 88888.00 2007-04-29 10:09:09.125 119 -83462.23 -205036.8022362.42 88888.00 2007-04-29 10:09:09.250 119 -83455.82 -205030.4022362.42 88888.00 2007-04-29 10:09:09.375 119 -83455.82 -205056.0022362.42 88888.00 2007-04-29 10:09:09.500 119 -83475.02 -205068.8022349.62 88888.00 2007-04-29 10:09:09.625 119 -83475.02 -205036.8022356.03 88888.00 2007-04-29 10:09:09.750 119 -83468.45 6562.07 -206797.8388888.00 2007-04-29 10:09:09.875 119 115374.45 -131023.95-57343.68 88888.00 2007-04-29 10:09:10.000 119 -83455.82 -205043.2022375.22 88888.00 2007-04-29 10:09:10.125 119 -83455.82 -205036.8022381.62 88888.00 2007-04-29 10:09:10.250 119 -83462.23 -205024.0022388.03 88888.00 2007-04-29 10:09:10.375 119 -83468.62 -205017.6022388.03 88888.00 2007-04-29 10:09:10.500 119 -83468.62 -205011.2022375.22 88888.00 2007-04-29 10:09:10.625 119 -83462.23 -205024.0022362.42 88888.00 2007-04-29 10:09:10.750 119 -83468.32 6562.07 -206797.8088888.00 2007-04-29 10:09:10.875 119 115368.05 -127747.15-55705.28 88888.00 2007-04-29 10:09:11.000 119 -83462.23 -205030.4022388.03 88888.00 2007-04-29 10:09:11.125 119 -83462.23 -205024.0022375.22 88888.00 2007-04-29 10:09:11.250 119 -83468.62 -205030.4022381.62 88888.00 2007-04-29 10:09:11.375 119 -83462.23 -205024.0022381.62 88888.00 2007-04-29 10:09:11.500 119 -83462.23 -204998.4022388.03 88888.00 2007-04-29 10:09:11.625 119 -83455.82 -205004.8022394.42 88888.00 2007-04-29 10:09:11.750 119 -83462.38 6562.07 -206797.7788888.00 2007-04-29 10:09:11.875 119 115380.85 -131023.95-54066.88 88888.00 2007-04-29 10:09:12.000 119 -83462.23 -205024.0022381.62 88888.00 2007-04-29 10:09:12.125 119 -83462.23 -205017.6022388.03 88888.00 2007-04-29 10:09:12.250 119 -83468.62 -205011.2022400.83 88888.00 2007-04-29 10:09:12.375 119 -83455.82 -205017.6022388.03 88888.00 2007-04-29 10:09:12.500 119 -83462.23 -205017.6022388.03 88888.00 2007-04-29 10:09:12.625 119 -83475.02 -205024.0022375.22 88888.00 2007-04-29 10:09:12.750 119 -83474.90 6562.07 -206797.7588888.00 2007-04-29 10:09:12.875 119 115374.45 -131023.95-55705.28 88888.00 2007-04-29 10:09:13.000 119 -83475.02 -205030.4022381.62 88888.00 2007-04-29 10:09:13.125 119 -83475.02 -205024.0022381.62 88888.00 2007-04-29 10:09:13.250 119 -83475.02 -205024.0022381.62 88888.00 2007-04-29 10:09:13.375 119 -83468.62 -205024.0022381.62 88888.00 2007-04-29 10:09:13.500 119 -83481.43 -205024.0022381.62 88888.00 2007-04-29 10:09:13.625 119 -83481.43 -205024.0022388.03 88888.00 2007-04-29 10:09:13.750 119 -83480.50 6562.07 -206797.7388888.00 2007-04-29 10:09:13.875 119 115374.45 -132662.35-60620.47 88888.00 2007-04-29 10:09:14.000 119 -83468.62 -205043.2022388.03 88888.00 2007-04-29 10:09:14.125 119 -83481.43 -205017.6022388.03 88888.00 2007-04-29 10:09:14.250 119 -83481.43 -205017.6022388.03 88888.00 2007-04-29 10:09:14.375 119 -83481.43 -205017.6022388.03 88888.00 2007-04-29 10:09:14.500 119 -83475.02 -205024.0022388.03 88888.00 2007-04-29 10:09:14.625 119 -83468.62 -205017.6022381.62 88888.00 2007-04-29 10:09:14.750 119 -83474.95 6562.07 -206797.7088888.00 2007-04-29 10:09:14.875 119 115374.45 -132662.35-54066.88 88888.00 2007-04-29 10:09:15.000 119 -83475.02 -205011.2022375.22 88888.00 2007-04-29 10:09:15.125 119 -83475.02 -205017.6022388.03 88888.00 2007-04-29 10:09:15.250 119 -83481.43 -205024.0022394.42 88888.00 2007-04-29 10:09:15.375 119 -83475.02 -205017.6022388.03 88888.00 2007-04-29 10:09:15.500 119 -83475.02 -205017.6022394.42 88888.00 2007-04-29 10:09:15.625 119 -83475.02 -205024.0022394.42 88888.00 2007-04-29 10:09:15.750 119 -83480.23 6562.07 -206797.6788888.00 2007-04-29 10:09:15.875 119 115380.85 -127747.15-62258.88 88888.00 2007-04-29 10:09:16.000 119 -83481.43 -205036.8022400.83 88888.00 2007-04-29 10:09:16.125 119 -83487.82 -205024.0022400.83 88888.00 2007-04-29 10:09:16.250 119 -83481.43 -205024.0022394.42 88888.00 2007-04-29 10:09:16.375 119 -83475.02 -205024.0022381.62 88888.00 2007-04-29 10:09:16.500 119 -83481.43 -205024.0022388.03 88888.00 2007-04-29 10:09:16.625 119 -83481.43 -205011.2022388.03 88888.00 2007-04-29 10:09:16.750 119 -83481.07 6562.07 -206797.6588888.00 2007-04-29 10:09:16.875 119 115368.05 -129385.55-52428.47 88888.00 2007-04-29 10:09:17.000 119 -83481.43 -205030.4022394.42 88888.00 2007-04-29 10:09:17.125 119 -83487.82 -205024.0022388.03 88888.00 2007-04-29 10:09:17.250 119 -83494.23 -205024.0022400.83 88888.00 2007-04-29 10:09:17.375 119 -83494.23 -205017.6022400.83 88888.00 2007-04-29 10:09:17.500 119 -83487.82 -205030.4022400.83 88888.00 2007-04-29 10:09:17.625 119 -83481.43 -205049.6022388.03 88888.00 2007-04-29 10:09:17.750 119 -83493.32 6562.07 -206797.6288888.00 2007-04-29 10:09:17.875 119 115368.05 -131023.95-63897.28 88888.00 2007-04-29 10:09:18.000 119 -83500.62 -205062.4022375.22 88888.00 2007-04-29 10:09:18.125 119 -83487.82 -205049.6022388.03 88888.00 2007-04-29 10:09:18.250 119 -83481.43 -205043.2022388.03 88888.00 2007-04-29 10:09:18.375 119 -83487.82 -205036.8022394.42 88888.00 2007-04-29 10:09:18.500 119 -83487.82 -205049.6022381.62 88888.00 2007-04-29 10:09:18.625 119 -83494.23 -205062.4022388.03 88888.00 2007-04-29 10:09:18.750 119 -83493.98 6562.07 -206797.6088888.00 2007-04-29 10:09:18.875 119 115374.45 -129385.55-63897.28 88888.00 2007-04-29 10:09:19.000 119 -83487.82 -205036.8022381.62 88888.00 2007-04-29 10:09:19.125 119 -83487.82 -205049.6022375.22 88888.00 2007-04-29 10:09:19.250 119 -83494.23 -205056.0022381.62 88888.00 2007-04-29 10:09:19.375 119 -83494.23 -205056.0022381.62 88888.00 2007-04-29 10:09:19.500 119 -83500.62 -205049.6022394.42 88888.00 2007-04-29 10:09:19.625 119 -83500.62 -205043.2022394.42 88888.00 2007-04-29 10:09:19.750 119 -83499.75 6562.07 -206797.5888888.00 2007-04-29 10:09:19.875 119 115368.05 -131023.95-60620.47 88888.00 2007-04-29 10:09:20.000 119 -83500.62 -205017.6022400.83 88888.00 2007-04-29 10:09:20.125 119 -83507.02 -205036.8022388.03 88888.00 2007-04-29 10:09:20.250 119 -83513.43 -205062.4022375.22 88888.00 2007-04-29 10:09:20.375 119 -83513.43 -205049.6022388.03 88888.00 2007-04-29 10:09:20.500 119 -83494.23 -205049.6022381.62 88888.00 2007-04-29 10:09:20.625 119 -83500.62 -205049.6022381.62 88888.00 2007-04-29 10:09:20.750 119 -83506.57 6562.07 -206797.5588888.00 2007-04-29 10:09:20.875 119 115374.45 -127747.15-57343.68 88888.00 2007-04-29 10:09:21.000 119 -83500.62 -205011.2022400.83 88888.00 2007-04-29 10:09:21.125 119 -83494.23 -205011.2022400.83 88888.00 2007-04-29 10:09:21.250 119 -83500.62 -205011.2022400.83 88888.00 2007-04-29 10:09:21.375 119 -83500.62 -204998.4022413.62 88888.00 2007-04-29 10:09:21.500 119 -83500.62 -204992.0022400.83 88888.00 2007-04-29 10:09:21.625 119 -83500.62 -205017.6022388.03 88888.00 2007-04-29 10:09:21.750 119 -83499.73 6562.07 -206797.5288888.00 2007-04-29 10:09:21.875 119 115380.85 -127747.15-58982.07 88888.00 2007-04-29 10:09:22.000 119 -83513.43 -205011.2022413.62 88888.00 2007-04-29 10:09:22.125 119 -83494.23 -204998.4022388.03 88888.00 2007-04-29 10:09:22.250 119 -83507.02 -205004.8022388.03 88888.00 2007-04-29 10:09:22.375 119 -83507.02 -205024.0022394.42 88888.00 2007-04-29 10:09:22.500 119 -83507.02 -205017.6022381.62 88888.00 2007-04-29 10:09:22.625 119 -83500.62 -205024.0022381.62 88888.00 2007-04-29 10:09:22.750 119 -83499.75 6562.07 -206797.5088888.00 2007-04-29 10:09:22.875 119 115368.05 -129385.55-55705.28 88888.00 2007-04-29 10:09:23.000 119 -83507.02 -205011.2022400.83 88888.00 2007-04-29 10:09:23.125 119 -83500.62 -205004.8022413.62 88888.00 2007-04-29 10:09:23.250 119 -83500.62 -204998.4022394.42 88888.00 2007-04-29 10:09:23.375 119 -83507.02 -204998.4022388.03 88888.00 2007-04-29 10:09:23.500 119 -83513.43 -204992.0022394.42 88888.00 2007-04-29 10:09:23.625 119 -83513.43 -205004.8022400.83 88888.00 2007-04-29 10:09:23.750 119 -83506.60 6562.07 -206797.4888888.00 2007-04-29 10:09:23.875 119 115374.45 -126108.75-55705.28 88888.00 2007-04-29 10:09:24.000 119 -83513.43 -205030.4022375.22 88888.00 2007-04-29 10:09:24.125 119 -83513.43 -205011.2022381.62 88888.00 2007-04-29 10:09:24.250 119 -83519.82 -204998.4022394.42 88888.00 2007-04-29 10:09:24.375 119 -83513.43 -205011.2022400.83 88888.00 2007-04-29 10:09:24.500 119 -83519.82 -205017.6022394.42 88888.00 2007-04-29 10:09:24.625 119 -83513.43 -205017.6022381.62 88888.00 2007-04-29 10:09:24.750 119 -83519.25 6562.07 -206797.4588888.00 2007-04-29 10:09:24.875 119 115387.25 -131023.95-57343.68 88888.00 2007-04-29 10:09:25.000 119 -83513.43 -205017.6022394.42 88888.00 2007-04-29 10:09:25.125 119 -83526.23 -205004.8022400.83 88888.00 2007-04-29 10:09:25.250 119 -83519.82 -205011.2022388.03 88888.00 2007-04-29 10:09:25.375 119 -83519.82 -205011.2022381.62 88888.00 2007-04-29 10:09:25.500 119 -83513.43 -205024.0022381.62 88888.00 2007-04-29 10:09:25.625 119 -83519.82 -205024.0022388.03 88888.00 2007-04-29 10:09:25.750 119 -83513.12 6562.07 -206797.4288888.00 2007-04-29 10:09:25.875 119 115368.05 -131023.95-52428.47 88888.00 2007-04-29 10:09:26.000 119 -83519.82 -204998.4022394.42 88888.00 2007-04-29 10:09:26.125 119 -83519.82 -204985.6022400.83 88888.00 2007-04-29 10:09:26.250 119 -83513.43 -204992.0022407.22 88888.00 2007-04-29 10:09:26.375 119 -83519.82 -204992.0022388.03 88888.00 2007-04-29 10:09:26.500 119 -83526.23 -205004.8022381.62 88888.00 2007-04-29 10:09:26.625 119 -83532.62 -204998.4022394.42 88888.00 2007-04-29 10:09:26.750 119 -83531.65 6562.07 -206797.4088888.00 2007-04-29 10:09:26.875 119 115361.65 -132662.35-47513.28 88888.00 2007-04-29 10:09:27.000 119 -83519.82 -204998.4022388.03 88888.00 2007-04-29 10:09:27.125 119 -83526.23 -204985.6022388.03 88888.00 2007-04-29 10:09:27.250 119 -83519.82 -204972.8022394.42 88888.00 2007-04-29 10:09:27.375 119 -83513.43 -204960.0022407.22 88888.00 2007-04-29 10:09:27.500 119 -83507.02 -204953.6022413.62 88888.00 2007-04-29 10:09:27.625 119 -83513.43 -204953.6022413.62 88888.00 2007-04-29 10:09:27.750 119 -83518.77 6562.07 -206797.3888888.00 2007-04-29 10:09:27.875 119 115374.45 -131023.95-44236.47 88888.00 2007-04-29 10:09:28.000 119 -83519.82 -204972.8022407.22 88888.00 2007-04-29 10:09:28.125 119 -83519.82 -204960.0022407.22 88888.00 2007-04-29 10:09:28.250 119 -83519.82 -204972.8022400.83 88888.00 2007-04-29 10:09:28.375 119 -83519.82 -204979.2022388.03 88888.00 2007-04-29 10:09:28.500 119 -83526.23 -204979.2022394.42 88888.00 2007-04-29 10:09:28.625 119 -83519.82 -204979.2022400.83 88888.00 2007-04-29 10:09:28.750 119 -83525.48 6562.07 -206797.3588888.00 2007-04-29 10:09:28.875 119 115374.45 -132662.35-45874.88 88888.00 2007-04-29 10:09:29.000 119 -83526.23 -204992.0022400.83 88888.00 2007-04-29 10:09:29.125 119 -83513.43 -204992.0022388.03 88888.00 2007-04-29 10:09:29.250 119 -83532.62 -204998.4022394.42 88888.00 2007-04-29 10:09:29.375 119 -83532.62 -204985.6022400.83 88888.00 2007-04-29 10:09:29.500 119 -83539.02 -204972.8022400.83 88888.00 2007-04-29 10:09:29.625 119 -83526.23 -204972.8022407.22 88888.00 2007-04-29 10:09:29.750 119 -83531.85 6562.07 -206797.3388888.00 2007-04-29 10:09:29.875 119 115368.05 -131023.95-47513.28 88888.00 2007-04-29 10:09:30.000 119 -83526.23 -204979.2022426.42 88888.00 2007-04-29 10:09:30.125 119 -83526.23 -204960.0022413.62 88888.00 2007-04-29 10:09:30.250 119 -83526.23 -204940.8022400.83 88888.00 2007-04-29 10:09:30.375 119 -83526.23 -204940.8022394.42 88888.00 2007-04-29 10:09:30.500 119 -83539.02 -204953.6022407.22 88888.00 2007-04-29 10:09:30.625 119 -83539.02 -204953.6022413.62 88888.00 2007-04-29 10:09:30.750 119 -83531.23 6562.07 -206797.3088888.00 2007-04-29 10:09:30.875 119 115368.05 -127747.15-36044.47 88888.00 2007-04-29 10:09:31.000 119 -83539.02 -204966.4022407.22 88888.00 2007-04-29 10:09:31.125 119 -83532.62 -204960.0022407.22 88888.00 2007-04-29 10:09:31.250 119 -83526.23 -204953.6022407.22 88888.00 2007-04-29 10:09:31.375 119 -83532.62 -204940.8022400.83 88888.00 2007-04-29 10:09:31.500 119 -83539.02 -204915.2022400.83 88888.00 2007-04-29 10:09:31.625 119 -83532.62 -204928.0022407.22 88888.00 2007-04-29 10:09:31.750 119 -83538.35 6562.07 -206797.2788888.00 2007-04-29 10:09:31.875 119 115361.65 -131023.95-32767.67 88888.00 2007-04-29 10:09:32.000 119 -83539.02 -204934.4022413.62 88888.00 2007-04-29 10:09:32.125 119 -83526.23 -204934.4022420.03 88888.00 2007-04-29 10:09:32.250 119 -83532.62 -204928.0022413.62 88888.00 2007-04-29 10:09:32.375 119 -83532.62 -204928.0022400.83 88888.00 2007-04-29 10:09:32.500 119 -83539.02 -204947.2022394.42 88888.00 2007-04-29 10:09:32.625 119 -83545.43 -204953.6022400.83 88888.00 2007-04-29 10:09:32.750 119 -83538.30 6562.07 -206797.2588888.00 2007-04-29 10:09:32.875 119 115368.05 -129385.55-39321.28 88888.00 2007-04-29 10:09:33.000 119 -83539.02 -204947.2022420.03 88888.00 2007-04-29 10:09:33.125 119 -83532.62 -204934.4022439.22 88888.00 2007-04-29 10:09:33.250 119 -83539.02 -204940.8022439.22 88888.00 2007-04-29 10:09:33.375 119 -83532.62 -204928.0022420.03 88888.00 2007-04-29 10:09:33.500 119 -83545.43 -204921.6022407.22 88888.00 2007-04-29 10:09:33.625 119 -83551.82 -204947.2022400.83 88888.00 2007-04-29 10:09:33.750 119 -83550.57 6562.07 -206797.2388888.00 2007-04-29 10:09:33.875 119 115387.25 -134300.75-36044.47 88888.00 2007-04-29 10:09:34.000 119 -83545.43 -204940.8022400.83 88888.00 2007-04-29 10:09:34.125 119 -83551.82 -204921.6022400.83 88888.00 2007-04-29 10:09:34.250 119 -83545.43 -204934.4022413.62 88888.00 2007-04-29 10:09:34.375 119 -83545.43 -204953.6022413.62 88888.00 2007-04-29 10:09:34.500 119 -83545.43 -204953.6022420.03 88888.00 2007-04-29 10:09:34.625 119 -83545.43 -204940.8022426.42 88888.00 2007-04-29 10:09:34.750 119 -83544.57 6562.07 -206797.2088888.00 2007-04-29 10:09:34.875 119 115361.65 -132662.35-36044.47 88888.00 2007-04-29 10:09:35.000 119 -83551.82 -204960.0022400.83 88888.00 2007-04-29 10:09:35.125 119 -83551.82 -204947.2022394.42 88888.00 2007-04-29 10:09:35.250 119 -83551.82 -204940.8022413.62 88888.00 2007-04-29 10:09:35.375 119 -83551.82 -204960.0022413.62 88888.00 2007-04-29 10:09:35.500 119 -83551.82 -204992.0022407.22 88888.00 2007-04-29 10:09:35.625 119 -83551.82 -204992.0022400.83 88888.00 2007-04-29 10:09:35.750 119 -83557.57 6562.07 -206797.1788888.00 2007-04-29 10:09:35.875 119 115374.45 -129385.55-47513.28 88888.00 2007-04-29 10:09:36.000 119 -83564.62 -204960.0022432.83 88888.00 2007-04-29 10:09:36.125 119 -83558.23 -204953.6022432.83 88888.00 2007-04-29 10:09:36.250 119 -83558.23 -204960.0022420.03 88888.00 2007-04-29 10:09:36.375 119 -83558.23 -204966.4022407.22 88888.00 2007-04-29 10:09:36.500 119 -83558.23 -204966.4022413.62 88888.00 2007-04-29 10:09:36.625 119 -83558.23 -204947.2022426.42 88888.00 2007-04-29 10:09:36.750 119 -83547.18 6562.07 -206797.1588888.00 2007-04-29 10:09:36.875 119 115387.25 -127747.15-40959.68 88888.00 2007-04-29 10:09:37.000 119 -83558.23 -204972.8022413.62 88888.00 2007-04-29 10:09:37.125 119 -83564.62 -204972.8022407.22 88888.00 2007-04-29 10:09:37.250 119 -83564.62 -204960.0022413.62 88888.00 2007-04-29 10:09:37.375 119 -83564.62 -204953.6022400.83 88888.00 2007-04-29 10:09:37.500 119 -83564.62 -204953.6022413.62 88888.00 2007-04-29 10:09:37.625 119 -83571.02 -204972.8022420.03 88888.00 2007-04-29 10:09:37.750 119 -83553.60 6562.07 -206797.1288888.00 2007-04-29 10:09:37.875 119 115374.45 -127747.15-45874.88 88888.00 2007-04-29 10:09:38.000 119 -83551.82 -204985.6022413.62 88888.00 2007-04-29 10:09:38.125 119 -83551.82 -204972.8022400.83 88888.00 2007-04-29 10:09:38.250 119 -83558.23 -204953.6022413.62 88888.00 2007-04-29 10:09:38.375 119 -83558.23 -204960.0022420.03 88888.00 2007-04-29 10:09:38.500 119 -83558.23 -204972.8022413.62 88888.00 2007-04-29 10:09:38.625 119 -83558.23 -204966.4022420.03 88888.00 2007-04-29 10:09:38.750 119 -83557.07 6562.07 -206797.1088888.00 2007-04-29 10:09:38.875 119 115374.45 -129385.55-44236.47 88888.00 2007-04-29 10:09:39.000 119 -83564.62 -205017.6022375.22 88888.00 2007-04-29 10:09:39.125 119 -83564.62 -205004.8022394.42 88888.00 2007-04-29 10:09:39.250 119 -83564.62 -205004.8022407.22 88888.00 2007-04-29 10:09:39.375 119 -83564.62 -204998.4022413.62 88888.00 2007-04-29 10:09:39.500 119 -83558.23 -204992.0022426.42 88888.00 2007-04-29 10:09:39.625 119 -83545.43 -205004.8022400.83 88888.00 2007-04-29 10:09:39.750 119 -83552.80 6562.07 -206797.0888888.00 2007-04-29 10:09:39.875 119 115387.25 -129385.55-49151.68 88888.00 2007-04-29 10:09:40.000 119 -83558.23 -205011.2022413.62 88888.00 2007-04-29 10:09:40.125 119 -83558.23 -205004.8022407.22 88888.00 2007-04-29 10:09:40.250 119 -83551.82 -204998.4022413.62 88888.00 2007-04-29 10:09:40.375 119 -83545.43 -204998.4022394.42 88888.00 2007-04-29 10:09:40.500 119 -83551.82 -205011.2022388.03 88888.00 2007-04-29 10:09:40.625 119 -83551.82 -205004.8022400.83 88888.00 2007-04-29 10:09:40.750 119 -83557.00 6562.07 -206797.0588888.00 2007-04-29 10:09:40.875 119 115374.45 -131023.95-54066.88 88888.00 2007-04-29 10:09:41.000 119 -83551.82 -205017.6022388.03 88888.00 2007-04-29 10:09:41.125 119 -83558.23 -205011.2022388.03 88888.00 2007-04-29 10:09:41.250 119 -83558.23 -205004.8022388.03 88888.00 2007-04-29 10:09:41.375 119 -83551.82 -205024.0022388.03 88888.00 2007-04-29 10:09:41.500 119 -83551.82 -205024.0022381.62 88888.00 2007-04-29 10:09:41.625 119 -83551.82 -205024.0022400.83 88888.00 2007-04-29 10:09:41.750 119 -83545.48 6562.07 -206797.0288888.00 2007-04-29 10:09:41.875 119 115374.45 -132662.35-58982.07 88888.00 2007-04-29 10:09:42.000 119 -83551.82 -205011.2022394.42 88888.00 2007-04-29 10:09:42.125 119 -83551.82 -205004.8022400.83 88888.00 2007-04-29 10:09:42.250 119 -83545.43 -205004.8022394.42 88888.00 2007-04-29 10:09:42.375 119 -83539.02 -205030.4022400.83 88888.00 2007-04-29 10:09:42.500 119 -83539.02 -205049.6022394.42 88888.00 2007-04-29 10:09:42.625 119 -83551.82 -205049.6022375.22 88888.00 2007-04-29 10:09:42.750 119 -83551.20 6562.07 -206797.0088888.00 2007-04-29 10:09:42.875 119 115348.85 -127747.15-57343.68 88888.00 2007-04-29 10:09:43.000 119 -83539.02 -205036.8022388.03 88888.00 2007-04-29 10:09:43.125 119 -83539.02 -205062.4022394.42 88888.00 2007-04-29 10:09:43.250 119 -83545.43 -205056.0022394.42 88888.00 2007-04-29 10:09:43.375 119 -83545.43 -205049.6022394.42 88888.00 2007-04-29 10:09:43.500 119 -83551.82 -205049.6022388.03 88888.00 2007-04-29 10:09:43.625 119 -83545.43 -205056.0022388.03 88888.00 2007-04-29 10:09:43.750 119 -83545.40 6562.07 -206796.9888888.00 2007-04-29 10:09:43.875 119 115374.45 -131023.95-65535.68 88888.00 2007-04-29 10:09:44.000 119 -83545.43 -205094.4022375.22 88888.00 2007-04-29 10:09:44.125 119 -83551.82 -205056.0022368.83 88888.00 2007-04-29 10:09:44.250 119 -83551.82 -205056.0022362.42 88888.00 2007-04-29 10:09:44.375 119 -83558.23 -205081.6022375.22 88888.00 2007-04-29 10:09:44.500 119 -83551.82 -205094.4022368.83 88888.00 2007-04-29 10:09:44.625 119 -83539.02 -205094.4022375.22 88888.00 2007-04-29 10:09:44.750 119 -83550.55 6562.07 -206796.9588888.00 2007-04-29 10:09:44.875 119 115361.65 -132662.35-75366.07 88888.00 2007-04-29 10:09:45.000 119 -83539.02 -205100.8022362.42 88888.00 2007-04-29 10:09:45.125 119 -83539.02 -205088.0022362.42 88888.00 2007-04-29 10:09:45.250 119 -83532.62 -205088.0022375.22 88888.00 2007-04-29 10:09:45.375 119 -83539.02 -205100.8022368.83 88888.00 2007-04-29 10:09:45.500 119 -83539.02 -205126.4022349.62 88888.00 2007-04-29 10:09:45.625 119 -83545.43 -205132.8022349.62 88888.00 2007-04-29 10:09:45.750 119 -83544.68 6562.07 -206796.9288888.00 2007-04-29 10:09:45.875 119 115368.05 -131023.95-83558.07 88888.00 2007-04-29 10:09:46.000 119 -83539.02 -205107.2022330.42 88888.00 2007-04-29 10:09:46.125 119 -83551.82 -205126.4022330.42 88888.00 2007-04-29 10:09:46.250 119 -83551.82 -205139.2022336.83 88888.00 2007-04-29 10:09:46.375 119 -83551.82 -205126.4022343.22 88888.00 2007-04-29 10:09:46.500 119 -83551.82 -205107.2022349.62 88888.00 2007-04-29 10:09:46.625 119 -83545.43 -205100.8022349.62 88888.00 2007-04-29 10:09:46.750 119 -83537.82 6562.07 -206796.9088888.00 2007-04-29 10:09:46.875 119 115368.05 -134300.75-78642.88 88888.00 2007-04-29 10:09:47.000 119 -83539.02 -205152.0022324.03 88888.00 2007-04-29 10:09:47.125 119 -83539.02 -205158.4022324.03 88888.00 2007-04-29 10:09:47.250 119 -83539.02 -205145.6022362.42 88888.00 2007-04-29 10:09:47.375 119 -83539.02 -205132.8022356.03 88888.00 2007-04-29 10:09:47.500 119 -83545.43 -205145.6022343.22 88888.00 2007-04-29 10:09:47.625 119 -83545.43 -205152.0022343.22 88888.00 2007-04-29 10:09:47.750 119 -83550.70 6562.07 -206796.8888888.00 2007-04-29 10:09:47.875 119 115361.65 -127747.15-90111.68 88888.00 2007-04-29 10:09:48.000 119 -83539.02 -205171.2022343.22 88888.00 2007-04-29 10:09:48.125 119 -83539.02 -205152.0022356.03 88888.00 2007-04-29 10:09:48.250 119 -83539.02 -205139.2022368.83 88888.00 2007-04-29 10:09:48.375 119 -83539.02 -205164.8022343.22 88888.00 2007-04-29 10:09:48.500 119 -83545.43 -205190.4022330.42 88888.00 2007-04-29 10:09:48.625 119 -83539.02 -205203.2022349.62 88888.00 2007-04-29 10:09:48.750 119 -83531.43 6562.07 -206796.8588888.00 2007-04-29 10:09:48.875 119 115374.45 -127747.15-103218.8888888.00 2007-04-29 10:09:49.000 119 -83539.02 -205190.4022343.22 88888.00 2007-04-29 10:09:49.125 119 -83532.62 -205177.6022343.22 88888.00 2007-04-29 10:09:49.250 119 -83539.02 -205190.4022349.62 88888.00 2007-04-29 10:09:49.375 119 -83539.02 -205196.8022349.62 88888.00 2007-04-29 10:09:49.500 119 -83532.62 -205196.8022336.83 88888.00 2007-04-29 10:09:49.625 119 -83539.02 -205216.0022330.42 88888.00 2007-04-29 10:09:49.750 119 -83543.65 6562.07 -206796.8388888.00 2007-04-29 10:09:49.875 119 115387.25 -131023.95-106495.6888888.00 2007-04-29 10:09:50.000 119 -83532.62 -205196.8022356.03 88888.00 2007-04-29 10:09:50.125 119 -83532.62 -205216.0022343.22 88888.00 2007-04-29 10:09:50.250 119 -83545.43 -205228.8022324.03 88888.00 2007-04-29 10:09:50.375 119 -83545.43 -205222.4022330.42 88888.00 2007-04-29 10:09:50.500 119 -83539.02 -205235.2022343.22 88888.00 2007-04-29 10:09:50.625 119 -83532.62 -205216.0022343.22 88888.00 2007-04-29 10:09:50.750 119 -83531.55 6562.07 -206803.2088888.00 2007-04-29 10:09:50.875 119 115368.05 -127747.15-111410.8888888.00 2007-04-29 10:09:51.000 119 -83539.02 -205235.2022330.42 88888.00 2007-04-29 10:09:51.125 119 -83545.43 -205235.2022330.42 88888.00 2007-04-29 10:09:51.250 119 -83551.82 -205248.0022330.42 88888.00 2007-04-29 10:09:51.375 119 -83545.43 -205267.2022330.42 88888.00 2007-04-29 10:09:51.500 119 -83551.82 -205267.2022330.42 88888.00 2007-04-29 10:09:51.625 119 -83551.82 -205254.4022330.42 88888.00 2007-04-29 10:09:51.750 119 -83540.57 6562.07 -206803.1788888.00 2007-04-29 10:09:51.875 119 115355.25 -127747.15-117964.4888888.00 2007-04-29 10:09:52.000 119 -83539.02 -205286.4022317.62 88888.00 2007-04-29 10:09:52.125 119 -83532.62 -205280.0022317.62 88888.00 2007-04-29 10:09:52.250 119 -83526.23 -205280.0022311.22 88888.00 2007-04-29 10:09:52.375 119 -83532.62 -205260.8022311.22 88888.00 2007-04-29 10:09:52.500 119 -83539.02 -205280.0022324.03 88888.00 2007-04-29 10:09:52.625 119 -83539.02 -205280.0022324.03 88888.00 2007-04-29 10:09:52.750 119 -83534.15 6562.07 -206803.1588888.00 2007-04-29 10:09:52.875 119 115348.85 -134300.75-124518.0788888.00 2007-04-29 10:09:53.000 119 -83539.02 -205273.6022330.42 88888.00 2007-04-29 10:09:53.125 119 -83532.62 -205286.4022311.22 88888.00 2007-04-29 10:09:53.250 119 -83545.43 -205292.8022317.62 88888.00 2007-04-29 10:09:53.375 119 -83545.43 -205299.2022317.62 88888.00 2007-04-29 10:09:53.500 119 -83539.02 -205299.2022317.62 88888.00 2007-04-29 10:09:53.625 119 -83539.02 -205299.2022311.22 88888.00 2007-04-29 10:09:53.750 119 -83527.38 6562.07 -206803.1288888.00 2007-04-29 10:09:53.875 119 115368.05 -131023.95-124518.0788888.00 2007-04-29 10:09:54.000 119 -83532.62 -205312.0022304.83 88888.00 2007-04-29 10:09:54.125 119 -83532.62 -205312.0022292.03 88888.00 2007-04-29 10:09:54.250 119 -83539.02 -205312.0022292.03 88888.00 2007-04-29 10:09:54.375 119 -83539.02 -205312.0022304.83 88888.00 2007-04-29 10:09:54.500 119 -83539.02 -205312.0022304.83 88888.00 2007-04-29 10:09:54.625 119 -83539.02 -205305.6022311.22 88888.00 2007-04-29 10:09:54.750 119 -83534.15 6562.07 -206803.1088888.00 2007-04-29 10:09:54.875 119 115380.85 -127747.15-129433.2788888.00 2007-04-29 10:09:55.000 119 -83539.02 -205299.2022285.62 88888.00 2007-04-29 10:09:55.125 119 -83532.62 -205312.0022292.03 88888.00 2007-04-29 10:09:55.250 119 -83539.02 -205324.8022285.62 88888.00 2007-04-29 10:09:55.375 119 -83539.02 -205318.4022292.03 88888.00 2007-04-29 10:09:55.500 119 -83539.02 -205324.8022298.42 88888.00 2007-04-29 10:09:55.625 119 -83539.02 -205318.4022292.03 88888.00 2007-04-29 10:09:55.750 119 -83534.12 6562.07 -206803.0888888.00 2007-04-29 10:09:55.875 119 115380.85 -131023.95-131071.6888888.00 2007-04-29 10:09:56.000 119 -83539.02 -205344.0022279.22 88888.00 2007-04-29 10:09:56.125 119 -83539.02 -205337.6022279.22 88888.00 2007-04-29 10:09:56.250 119 -83539.02 -205344.0022285.62 88888.00 2007-04-29 10:09:56.375 119 -83532.62 -205331.2022292.03 88888.00 2007-04-29 10:09:56.500 119 -83532.62 -205324.8022298.42 88888.00 2007-04-29 10:09:56.625 119 -83539.02 -205337.6022292.03 88888.00 2007-04-29 10:09:56.750 119 -83546.65 6562.07 -206803.0588888.00 2007-04-29 10:09:56.875 119 115361.65 -134300.75-140902.0888888.00 2007-04-29 10:09:57.000 119 -83558.23 -205363.2022298.42 88888.00 2007-04-29 10:09:57.125 119 -83539.02 -205344.0022292.03 88888.00 2007-04-29 10:09:57.250 119 -83545.43 -205344.0022272.83 88888.00 2007-04-29 10:09:57.375 119 -83545.43 -205344.0022272.83 88888.00 2007-04-29 10:09:57.500 119 -83545.43 -205344.0022298.42 88888.00 2007-04-29 10:09:57.625 119 -83539.02 -205350.4022285.62 88888.00 2007-04-29 10:09:57.750 119 -83540.40 6562.07 -206803.0288888.00 2007-04-29 10:09:57.875 119 115361.65 -127747.15-142540.4888888.00 2007-04-29 10:09:58.000 119 -83558.23 -205382.4022266.42 88888.00 2007-04-29 10:09:58.125 119 -83551.82 -205382.4022266.42 88888.00 2007-04-29 10:09:58.250 119 -83551.82 -205382.4022272.83 88888.00 2007-04-29 10:09:58.375 119 -83551.82 -205376.0022279.22 88888.00 2007-04-29 10:09:58.500 119 -83551.82 -205376.0022266.42 88888.00 2007-04-29 10:09:58.625 119 -83551.82 -205382.4022266.42 88888.00 2007-04-29 10:09:58.750 119 -83546.88 6562.07 -206803.0088888.00 2007-04-29 10:09:58.875 119 115361.65 -124470.35-152370.8888888.00 2007-04-29 10:09:59.000 119 -83551.82 -205395.2022285.62 88888.00 2007-04-29 10:09:59.125 119 -83545.43 -205382.4022279.22 88888.00 2007-04-29 10:09:59.250 119 -83551.82 -205382.4022279.22 88888.00 2007-04-29 10:09:59.375 119 -83551.82 -205388.8022253.62 88888.00 2007-04-29 10:09:59.500 119 -83551.82 -205395.2022247.22 88888.00 2007-04-29 10:09:59.625 119 -83551.82 -205408.0022247.22 88888.00 2007-04-29 10:09:59.750 119 -83546.85 6562.07 -206802.9888888.00 2007-04-29 10:09:59.875 119 115374.45 -132662.35-152370.8888888.00 2007-04-29 10:10:00.000 119 -83551.82 -205408.0022247.22 88888.00 2007-04-29 10:10:00.125 119 -83558.23 -205408.0022247.22 88888.00 2007-04-29 10:10:00.250 119 -83558.23 -205414.4022260.03 88888.00 2007-04-29 10:10:00.375 119 -83551.82 -205408.0022266.42 88888.00 2007-04-29 10:10:00.500 119 -83545.43 -205401.6022253.62 88888.00 2007-04-29 10:10:00.625 119 -83551.82 -205414.4022247.22 88888.00 2007-04-29 10:10:00.750 119 -83546.43 6562.07 -206802.9588888.00 2007-04-29 10:10:00.875 119 115368.05 -134300.75-155647.6788888.00 2007-04-29 10:10:01.000 119 -83558.23 -205420.8022247.22 88888.00 2007-04-29 10:10:01.125 119 -83551.82 -205414.4022253.62 88888.00 2007-04-29 10:10:01.250 119 -83551.82 -205414.4022253.62 88888.00 2007-04-29 10:10:01.375 119 -83564.62 -205420.8022260.03 88888.00 2007-04-29 10:10:01.500 119 -83564.62 -205420.8022266.42 88888.00 2007-04-29 10:10:01.625 119 -83558.23 -205420.8022260.03 88888.00 2007-04-29 10:10:01.750 119 -83546.45 6562.07 -206802.9288888.00 2007-04-29 10:10:01.875 119 115361.65 -127747.15-155647.6788888.00 2007-04-29 10:10:02.000 119 -83551.82 -205427.2022234.42 88888.00 2007-04-29 10:10:02.125 119 -83558.23 -205433.6022240.83 88888.00 2007-04-29 10:10:02.250 119 -83564.62 -205440.0022234.42 88888.00 2007-04-29 10:10:02.375 119 -83558.23 -205433.6022234.42 88888.00 2007-04-29 10:10:02.500 119 -83551.82 -205427.2022247.22 88888.00 2007-04-29 10:10:02.625 119 -83551.82 -205440.0022234.42 88888.00 2007-04-29 10:10:02.750 119 -83557.00 6562.07 -206802.9088888.00 2007-04-29 10:10:02.875 119 115374.45 -131023.95-162201.2788888.00 2007-04-29 10:10:03.000 119 -83551.82 -205465.6022221.62 88888.00 2007-04-29 10:10:03.125 119 -83558.23 -205459.2022215.22 88888.00 2007-04-29 10:10:03.250 119 -83558.23 -205452.8022215.22 88888.00 2007-04-29 10:10:03.375 119 -83558.23 -205452.8022228.03 88888.00 2007-04-29 10:10:03.500 119 -83551.82 -205452.8022234.42 88888.00 2007-04-29 10:10:03.625 119 -83551.82 -205459.2022240.83 88888.00 2007-04-29 10:10:03.750 119 -83540.20 6562.07 -206802.8888888.00 2007-04-29 10:10:03.875 119 115374.45 -134300.75-172031.6788888.00 2007-04-29 10:10:04.000 119 -83564.62 -205478.4022221.62 88888.00 2007-04-29 10:10:04.125 119 -83551.82 -205446.4022221.62 88888.00 2007-04-29 10:10:04.250 119 -83545.43 -205459.2022208.83 88888.00 2007-04-29 10:10:04.375 119 -83551.82 -205465.6022196.03 88888.00 2007-04-29 10:10:04.500 119 -83558.23 -205459.2022196.03 88888.00 2007-04-29 10:10:04.625 119 -83558.23 -205452.8022202.42 88888.00 2007-04-29 10:10:04.750 119 -83557.12 6562.07 -206802.8588888.00 2007-04-29 10:10:04.875 119 115368.05 -129385.55-168754.8888888.00 2007-04-29 10:10:05.000 119 -83551.82 -205472.0022189.62 88888.00 2007-04-29 10:10:05.125 119 -83558.23 -205491.2022183.22 88888.00 2007-04-29 10:10:05.250 119 -83558.23 -205504.0022189.62 88888.00 2007-04-29 10:10:05.375 119 -83551.82 -205504.0022189.62 88888.00 2007-04-29 10:10:05.500 119 -83551.82 -205484.8022189.62 88888.00 2007-04-29 10:10:05.625 119 -83551.82 -205472.0022189.62 88888.00 2007-04-29 10:10:05.750 119 -83547.10 6562.07 -206802.8388888.00 2007-04-29 10:10:05.875 119 115355.25 -135939.15-172031.6788888.00 2007-04-29 10:10:06.000 119 -83551.82 -205491.2022189.62 88888.00 2007-04-29 10:10:06.125 119 -83551.82 -205491.2022183.22 88888.00 2007-04-29 10:10:06.250 119 -83551.82 -205491.2022189.62 88888.00 2007-04-29 10:10:06.375 119 -83551.82 -205484.8022189.62 88888.00 2007-04-29 10:10:06.500 119 -83551.82 -205484.8022189.62 88888.00 2007-04-29 10:10:06.625 119 -83551.82 -205497.6022176.83 88888.00 2007-04-29 10:10:06.750 119 -83552.82 6562.07 -206802.8088888.00 2007-04-29 10:10:06.875 119 115355.25 -127747.15-183500.4888888.00 2007-04-29 10:10:07.000 119 -83551.82 -205504.0022189.62 88888.00 2007-04-29 10:10:07.125 119 -83551.82 -205497.6022183.22 88888.00 2007-04-29 10:10:07.250 119 -83551.82 -205510.4022183.22 88888.00 2007-04-29 10:10:07.375 119 -83551.82 -205510.4022176.83 88888.00 2007-04-29 10:10:07.500 119 -83551.82 -205497.6022183.22 88888.00 2007-04-29 10:10:07.625 119 -83558.23 -205516.8022176.83 88888.00 2007-04-29 10:10:07.750 119 -83559.32 6562.07 -206802.7788888.00 2007-04-29 10:10:07.875 119 115368.05 -132662.35-185138.8888888.00 2007-04-29 10:10:08.000 119 -83571.02 -205529.6022170.42 88888.00 2007-04-29 10:10:08.125 119 -83571.02 -205536.0022170.42 88888.00 2007-04-29 10:10:08.250 119 -83577.43 -205536.0022164.03 88888.00 2007-04-29 10:10:08.375 119 -83571.02 -205516.8022164.03 88888.00 2007-04-29 10:10:08.500 119 -83564.62 -205516.8022164.03 88888.00 2007-04-29 10:10:08.625 119 -83564.62 -205536.0022157.62 88888.00 2007-04-29 10:10:08.750 119 -83559.90 6562.07 -206802.7588888.00 2007-04-29 10:10:08.875 119 115380.85 -132662.35-193330.8888888.00 2007-04-29 10:10:09.000 119 -83558.23 -205542.4022176.83 88888.00 2007-04-29 10:10:09.125 119 -83558.23 -205536.0022176.83 88888.00 2007-04-29 10:10:09.250 119 -83564.62 -205529.6022164.03 88888.00 2007-04-29 10:10:09.375 119 -83564.62 -205523.2022164.03 88888.00 2007-04-29 10:10:09.500 119 -83564.62 -205510.4022164.03 88888.00 2007-04-29 10:10:09.625 119 -83577.43 -205510.4022170.42 88888.00 2007-04-29 10:10:09.750 119 -83559.95 6562.07 -206802.7388888.00 2007-04-29 10:10:09.875 119 115374.45 -129385.55-188415.6788888.00 2007-04-29 10:10:10.000 119 -83564.62 -205555.2022164.03 88888.00 2007-04-29 10:10:10.125 119 -83564.62 -205555.2022170.42 88888.00 2007-04-29 10:10:10.250 119 -83571.02 -205568.0022164.03 88888.00 2007-04-29 10:10:10.375 119 -83577.43 -205548.8022157.62 88888.00 2007-04-29 10:10:10.500 119 -83577.43 -205542.4022151.22 88888.00 2007-04-29 10:10:10.625 119 -83577.43 -205548.8022151.22 88888.00 2007-04-29 10:10:10.750 119 -83565.85 6562.07 -206802.7088888.00 2007-04-29 10:10:10.875 119 115374.45 -135939.15-193330.8888888.00 2007-04-29 10:10:11.000 119 -83564.62 -205574.4022157.62 88888.00 2007-04-29 10:10:11.125 119 -83564.62 -205580.8022151.22 88888.00 2007-04-29 10:10:11.250 119 -83564.62 -205580.8022151.22 88888.00 2007-04-29 10:10:11.375 119 -83571.02 -205587.2022151.22 88888.00 2007-04-29 10:10:11.500 119 -83571.02 -205600.0022144.83 88888.00 2007-04-29 10:10:11.625 119 -83571.02 -205587.2022132.03 88888.00 2007-04-29 10:10:11.750 119 -83566.38 6562.07 -206802.6788888.00 2007-04-29 10:10:11.875 119 115368.05 -127747.15-196607.6788888.00 2007-04-29 10:10:12.000 119 -83571.02 -205580.8022164.03 88888.00 2007-04-29 10:10:12.125 119 -83558.23 -205561.6022170.42 88888.00 2007-04-29 10:10:12.250 119 -83564.62 -205548.8022157.62 88888.00 2007-04-29 10:10:12.375 119 -83577.43 -205542.4022138.42 88888.00 2007-04-29 10:10:12.500 119 -83571.02 -205536.0022138.42 88888.00 2007-04-29 10:10:12.625 119 -83577.43 -205548.8022151.22 88888.00 2007-04-29 10:10:12.750 119 -83570.05 6562.07 -206802.6588888.00 2007-04-29 10:10:12.875 119 115374.45 -131023.95-191692.4888888.00 2007-04-29 10:10:13.000 119 -83571.02 -205580.8022138.42 88888.00 2007-04-29 10:10:13.125 119 -83583.82 -205568.0022138.42 88888.00 2007-04-29 10:10:13.250 119 -83583.82 -205568.0022138.42 88888.00 2007-04-29 10:10:13.375 119 -83577.43 -205568.0022138.42 88888.00 2007-04-29 10:10:13.500 119 -83571.02 -205574.4022138.42 88888.00 2007-04-29 10:10:13.625 119 -83583.82 -205574.4022125.62 88888.00 2007-04-29 10:10:13.750 119 -83585.18 6562.07 -206802.6288888.00 2007-04-29 10:10:13.875 119 115380.85 -132662.35-198246.0888888.00 2007-04-29 10:10:14.000 119 -83564.62 -205555.2022125.62 88888.00 2007-04-29 10:10:14.125 119 -83577.43 -205574.4022125.62 88888.00 2007-04-29 10:10:14.250 119 -83571.02 -205587.2022138.42 88888.00 2007-04-29 10:10:14.375 119 -83583.82 -205580.8022132.03 88888.00 2007-04-29 10:10:14.500 119 -83590.23 -205568.0022125.62 88888.00 2007-04-29 10:10:14.625 119 -83583.82 -205555.2022112.83 88888.00 2007-04-29 10:10:14.750 119 -83582.55 6562.07 -206802.6088888.00 2007-04-29 10:10:14.875 119 115368.05 -127747.15-194969.2788888.00 2007-04-29 10:10:15.000 119 -83590.23 -205593.6022106.42 88888.00 2007-04-29 10:10:15.125 119 -83590.23 -205600.0022112.83 88888.00 2007-04-29 10:10:15.250 119 -83590.23 -205574.4022119.22 88888.00 2007-04-29 10:10:15.375 119 -83590.23 -205568.0022119.22 88888.00 2007-04-29 10:10:15.500 119 -83590.23 -205574.4022112.83 88888.00 2007-04-29 10:10:15.625 119 -83590.23 -205574.4022119.22 88888.00 2007-04-29 10:10:15.750 119 -83595.82 6562.07 -206802.5888888.00 2007-04-29 10:10:15.875 119 115380.85 -129385.55-196607.6788888.00 2007-04-29 10:10:16.000 119 -83583.82 -205580.8022106.42 88888.00 2007-04-29 10:10:16.125 119 -83583.82 -205587.2022106.42 88888.00 2007-04-29 10:10:16.250 119 -83583.82 -205580.8022106.42 88888.00 2007-04-29 10:10:16.375 119 -83583.82 -205574.4022119.22 88888.00 2007-04-29 10:10:16.500 119 -83583.82 -205568.0022112.83 88888.00 2007-04-29 10:10:16.625 119 -83603.02 -205574.4022093.62 88888.00 2007-04-29 10:10:16.750 119 -83602.40 6562.07 -206802.5588888.00 2007-04-29 10:10:16.875 119 115380.85 -131023.95-203161.2788888.00 2007-04-29 10:10:17.000 119 -83590.23 -205606.4022080.83 88888.00 2007-04-29 10:10:17.125 119 -83590.23 -205606.4022087.22 88888.00 2007-04-29 10:10:17.250 119 -83596.62 -205600.0022093.62 88888.00 2007-04-29 10:10:17.375 119 -83596.62 -205587.2022100.03 88888.00 2007-04-29 10:10:17.500 119 -83596.62 -205600.0022087.22 88888.00 2007-04-29 10:10:17.625 119 -83590.23 -205600.0022068.03 88888.00 2007-04-29 10:10:17.750 119 -83591.55 6562.07 -206802.5288888.00 2007-04-29 10:10:17.875 119 115387.25 -131023.95-206438.0888888.00 2007-04-29 10:10:18.000 119 -83590.23 -205638.4022074.42 88888.00 2007-04-29 10:10:18.125 119 -83596.62 -205619.2022080.83 88888.00 2007-04-29 10:10:18.250 119 -83596.62 -205600.0022074.42 88888.00 2007-04-29 10:10:18.375 119 -83603.02 -205612.8022055.22 88888.00 2007-04-29 10:10:18.500 119 -83596.62 -205625.6022061.62 88888.00 2007-04-29 10:10:18.625 119 -83596.62 -205619.2022061.62 88888.00 2007-04-29 10:10:18.750 119 -83597.82 6562.07 -206802.5088888.00 2007-04-29 10:10:18.875 119 115374.45 -131023.95-209714.8888888.00 2007-04-29 10:10:19.000 119 -83583.82 -205632.0022055.22 88888.00 2007-04-29 10:10:19.125 119 -83583.82 -205625.6022055.22 88888.00 2007-04-29 10:10:19.250 119 -83590.23 -205632.0022061.62 88888.00 2007-04-29 10:10:19.375 119 -83590.23 -205632.0022042.42 88888.00 2007-04-29 10:10:19.500 119 -83590.23 -205625.6022029.62 88888.00 2007-04-29 10:10:19.625 119 -83596.62 -205625.6022036.03 88888.00 2007-04-29 10:10:19.750 119 -83585.02 6562.07 -206802.4888888.00 2007-04-29 10:10:19.875 119 115361.65 -127747.15208077.12 88888.00 2007-04-29 10:10:20.000 119 -83596.62 -205638.4022029.62 88888.00 2007-04-29 10:10:20.125 119 -83603.02 -205619.2022023.22 88888.00 2007-04-29 10:10:20.250 119 -83596.62 -205625.6022016.83 88888.00 2007-04-29 10:10:20.375 119 -83603.02 -205638.4022029.62 88888.00 2007-04-29 10:10:20.500 119 -83609.43 -205644.8022042.42 88888.00 2007-04-29 10:10:20.625 119 -83596.62 -205638.4022042.42 88888.00 2007-04-29 10:10:20.750 119 -83595.75 6562.07 -206802.4588888.00 2007-04-29 10:10:20.875 119 115368.05 -132662.35208077.12 88888.00 2007-04-29 10:10:21.000 119 -83590.23 -205625.6022023.22 88888.00 2007-04-29 10:10:21.125 119 -83590.23 -205632.0022010.42 88888.00 2007-04-29 10:10:21.250 119 -83596.62 -205632.0022016.83 88888.00 2007-04-29 10:10:21.375 119 -83603.02 -205625.6022023.22 88888.00 2007-04-29 10:10:21.500 119 -83596.62 -205625.6022029.62 88888.00 2007-04-29 10:10:21.625 119 -83590.23 -205625.6022010.42 88888.00 2007-04-29 10:10:21.750 119 -83595.43 6562.07 -206802.4288888.00 2007-04-29 10:10:21.875 119 115374.45 -131023.95-209714.8888888.00 2007-04-29 10:10:22.000 119 -83596.62 -205632.0022023.22 88888.00 2007-04-29 10:10:22.125 119 -83596.62 -205632.0022023.22 88888.00 2007-04-29 10:10:22.250 119 -83603.02 -205644.8022016.83 88888.00 2007-04-29 10:10:22.375 119 -83603.02 -205638.4022004.03 88888.00 2007-04-29 10:10:22.500 119 -83609.43 -205638.4022004.03 88888.00 2007-04-29 10:10:22.625 119 -83615.82 -205632.0022004.03 88888.00 2007-04-29 10:10:22.750 119 -83610.70 6562.07 -206802.4088888.00 2007-04-29 10:10:22.875 119 115348.85 -131023.95208077.12 88888.00 2007-04-29 10:10:23.000 119 -83615.82 -205644.8021991.22 88888.00 2007-04-29 10:10:23.125 119 -83622.23 -205632.0022004.03 88888.00 2007-04-29 10:10:23.250 119 -83622.23 -205612.8021997.62 88888.00 2007-04-29 10:10:23.375 119 -83615.82 -205619.2022004.03 88888.00 2007-04-29 10:10:23.500 119 -83609.43 -205638.4022010.42 88888.00 2007-04-29 10:10:23.625 119 -83615.82 -205638.4021997.62 88888.00 2007-04-29 10:10:23.750 119 -83615.45 6562.07 -206802.3888888.00 2007-04-29 10:10:23.875 119 115355.25 -135939.15208077.12 88888.00 2007-04-29 10:10:24.000 119 -83596.62 -205638.4021991.22 88888.00 2007-04-29 10:10:24.125 119 -83615.82 -205644.8021991.22 88888.00 2007-04-29 10:10:24.250 119 -83615.82 -205644.8021997.62 88888.00 2007-04-29 10:10:24.375 119 -83609.43 -205644.8021991.22 88888.00 2007-04-29 10:10:24.500 119 -83615.82 -205638.4021978.42 88888.00 2007-04-29 10:10:24.625 119 -83615.82 -205651.2021984.83 88888.00 2007-04-29 10:10:24.750 119 -83603.60 6562.07 -206802.3588888.00 2007-04-29 10:10:24.875 119 115374.45 -129385.55203161.92 88888.00 2007-04-29 10:10:25.000 119 -83609.43 -205632.0021984.83 88888.00 2007-04-29 10:10:25.125 119 -83609.43 -205638.4021984.83 88888.00 2007-04-29 10:10:25.250 119 -83609.43 -205644.8021991.22 88888.00 2007-04-29 10:10:25.375 119 -83609.43 -205632.0021978.42 88888.00 2007-04-29 10:10:25.500 119 -83609.43 -205638.4021972.03 88888.00 2007-04-29 10:10:25.625 119 -83609.43 -205632.0021959.22 88888.00 2007-04-29 10:10:25.750 119 -83604.00 6562.07 -206802.3388888.00 2007-04-29 10:10:25.875 119 115361.65 -127747.15-209714.8888888.00 2007-04-29 10:10:26.000 119 -83609.43 -205651.2021965.62 88888.00 2007-04-29 10:10:26.125 119 -83615.82 -205651.2021959.22 88888.00 2007-04-29 10:10:26.250 119 -83615.82 -205625.6021978.42 88888.00 2007-04-29 10:10:26.375 119 -83609.43 -205619.2021978.42 88888.00 2007-04-29 10:10:26.500 119 -83615.82 -205632.0021978.42 88888.00 2007-04-29 10:10:26.625 119 -83622.23 -205632.0021972.03 88888.00 2007-04-29 10:10:26.750 119 -83603.90 6562.07 -206802.3088888.00 2007-04-29 10:10:26.875 119 115374.45 -132662.35206438.73 88888.00 2007-04-29 10:10:27.000 119 -83615.82 -205632.0021959.22 88888.00 2007-04-29 10:10:27.125 119 -83615.82 -205632.0021952.83 88888.00 2007-04-29 10:10:27.250 119 -83609.43 -205651.2021946.42 88888.00 2007-04-29 10:10:27.375 119 -83609.43 -205625.6021959.22 88888.00 2007-04-29 10:10:27.500 119 -83603.02 -205612.8021965.62 88888.00 2007-04-29 10:10:27.625 119 -83615.82 -205632.0021952.83 88888.00 2007-04-29 10:10:27.750 119 -83615.85 6562.07 -206802.2788888.00 2007-04-29 10:10:27.875 119 115368.05 -131023.95204800.33 88888.00 2007-04-29 10:10:28.000 119 -83609.43 -205625.6021952.83 88888.00 2007-04-29 10:10:28.125 119 -83603.02 -205625.6021946.42 88888.00 2007-04-29 10:10:28.250 119 -83615.82 -205638.4021940.03 88888.00 2007-04-29 10:10:28.375 119 -83628.62 -205651.2021946.42 88888.00 2007-04-29 10:10:28.500 119 -83628.62 -205644.8021952.83 88888.00 2007-04-29 10:10:28.625 119 -83609.43 -205632.0021946.42 88888.00 2007-04-29 10:10:28.750 119 -83603.77 6562.07 -206802.2588888.00 2007-04-29 10:10:28.875 119 115387.25 -124470.35206438.73 88888.00 2007-04-29 10:10:29.000 119 -83622.23 -205651.2021933.62 88888.00 2007-04-29 10:10:29.125 119 -83615.82 -205651.2021927.22 88888.00 2007-04-29 10:10:29.250 119 -83609.43 -205664.0021927.22 88888.00 2007-04-29 10:10:29.375 119 -83615.82 -205657.6021933.62 88888.00 2007-04-29 10:10:29.500 119 -83615.82 -205664.0021927.22 88888.00 2007-04-29 10:10:29.625 119 -83615.82 -205670.4021914.42 88888.00 2007-04-29 10:10:29.750 119 -83610.25 6562.07 -206802.2388888.00 2007-04-29 10:10:29.875 119 115368.05 -129385.55194969.92 88888.00 2007-04-29 10:10:30.000 119 -83635.02 -205683.2021895.22 88888.00 2007-04-29 10:10:30.125 119 -83635.02 -205651.2021914.42 88888.00 2007-04-29 10:10:30.250 119 -83622.23 -205651.2021920.83 88888.00 2007-04-29 10:10:30.375 119 -83609.43 -205638.4021920.83 88888.00 2007-04-29 10:10:30.500 119 -83609.43 -205657.6021901.62 88888.00 2007-04-29 10:10:30.625 119 -83628.62 -205651.2021888.83 88888.00 2007-04-29 10:10:30.750 119 -83623.25 6562.07 -206802.2088888.00 2007-04-29 10:10:30.875 119 115380.85 -134300.75199885.12 88888.00 2007-04-29 10:10:31.000 119 -83635.02 -205689.6021895.22 88888.00 2007-04-29 10:10:31.125 119 -83628.62 -205676.8021895.22 88888.00 2007-04-29 10:10:31.250 119 -83622.23 -205657.6021908.03 88888.00 2007-04-29 10:10:31.375 119 -83622.23 -205657.6021914.42 88888.00 2007-04-29 10:10:31.500 119 -83622.23 -205670.4021914.42 88888.00 2007-04-29 10:10:31.625 119 -83622.23 -205702.4021901.62 88888.00 2007-04-29 10:10:31.750 119 -83622.77 6562.07 -206802.1788888.00 2007-04-29 10:10:31.875 119 115361.65 -129385.55186777.92 88888.00 2007-04-29 10:10:32.000 119 -83635.02 -205708.8021876.03 88888.00 2007-04-29 10:10:32.125 119 -83635.02 -205696.0021882.42 88888.00 2007-04-29 10:10:32.250 119 -83628.62 -205696.0021876.03 88888.00 2007-04-29 10:10:32.375 119 -83628.62 -205683.2021876.03 88888.00 2007-04-29 10:10:32.500 119 -83628.62 -205689.6021882.42 88888.00 2007-04-29 10:10:32.625 119 -83628.62 -205676.8021882.42 88888.00 2007-04-29 10:10:32.750 119 -83610.30 6562.07 -206802.1588888.00 2007-04-29 10:10:32.875 119 115368.05 -132662.35196608.33 88888.00 2007-04-29 10:10:33.000 119 -83628.62 -205715.2021869.62 88888.00 2007-04-29 10:10:33.125 119 -83641.43 -205721.6021856.83 88888.00 2007-04-29 10:10:33.250 119 -83647.82 -205728.0021856.83 88888.00 2007-04-29 10:10:33.375 119 -83628.62 -205715.2021882.42 88888.00 2007-04-29 10:10:33.500 119 -83622.23 -205696.0021869.62 88888.00 2007-04-29 10:10:33.625 119 -83628.62 -205696.0021869.62 88888.00 2007-04-29 10:10:33.750 119 -83629.30 6562.07 -206802.1288888.00 2007-04-29 10:10:33.875 119 115380.85 -126108.75191693.12 88888.00 2007-04-29 10:10:34.000 119 -83622.23 -205638.4021863.22 88888.00 2007-04-29 10:10:34.125 119 -83622.23 -205670.4021837.62 88888.00 2007-04-29 10:10:34.250 119 -83628.62 -205689.6021831.22 88888.00 2007-04-29 10:10:34.375 119 -83641.43 -205702.4021837.62 88888.00 2007-04-29 10:10:34.500 119 -83641.43 -205708.8021856.83 88888.00 2007-04-29 10:10:34.625 119 -83635.02 -205696.0021863.22 88888.00 2007-04-29 10:10:34.750 119 -83623.02 6562.07 -206802.1088888.00 2007-04-29 10:10:34.875 119 115368.05 -129385.55191693.12 88888.00 2007-04-29 10:10:35.000 119 -83647.82 -205696.0021837.62 88888.00 2007-04-29 10:10:35.125 119 -83635.02 -205708.8021831.22 88888.00 2007-04-29 10:10:35.250 119 -83628.62 -205734.4021831.22 88888.00 2007-04-29 10:10:35.375 119 -83635.02 -205721.6021844.03 88888.00 2007-04-29 10:10:35.500 119 -83635.02 -205708.8021850.42 88888.00 2007-04-29 10:10:35.625 119 -83615.82 -205715.2021856.83 88888.00 2007-04-29 10:10:35.750 119 -83616.18 6562.07 -206802.0888888.00 2007-04-29 10:10:35.875 119 115368.05 -131023.95181862.73 88888.00 2007-04-29 10:10:36.000 119 -83628.62 -205721.6021844.03 88888.00 2007-04-29 10:10:36.125 119 -83622.23 -205715.2021844.03 88888.00 2007-04-29 10:10:36.250 119 -83622.23 -205734.4021837.62 88888.00 2007-04-29 10:10:36.375 119 -83628.62 -205721.6021837.62 88888.00 2007-04-29 10:10:36.500 119 -83635.02 -205708.8021844.03 88888.00 2007-04-29 10:10:36.625 119 -83635.02 -205708.8021837.62 88888.00 2007-04-29 10:10:36.750 119 -83629.45 6562.07 -206802.0588888.00 2007-04-29 10:10:36.875 119 115361.65 -131023.95180224.33 88888.00 2007-04-29 10:10:37.000 119 -83635.02 -205734.4021818.42 88888.00 2007-04-29 10:10:37.125 119 -83635.02 -205728.0021824.83 88888.00 2007-04-29 10:10:37.250 119 -83635.02 -205728.0021831.22 88888.00 2007-04-29 10:10:37.375 119 -83635.02 -205728.0021837.62 88888.00 2007-04-29 10:10:37.500 119 -83628.62 -205734.4021837.62 88888.00 2007-04-29 10:10:37.625 119 -83628.62 -205734.4021837.62 88888.00 2007-04-29 10:10:37.750 119 -83616.80 6562.07 -206802.0288888.00 2007-04-29 10:10:37.875 119 115368.05 -132662.35185139.52 88888.00 2007-04-29 10:10:38.000 119 -83635.02 -205721.6021856.83 88888.00 2007-04-29 10:10:38.125 119 -83615.82 -205721.6021856.83 88888.00 2007-04-29 10:10:38.250 119 -83622.23 -205734.4021850.42 88888.00 2007-04-29 10:10:38.375 119 -83635.02 -205747.2021850.42 88888.00 2007-04-29 10:10:38.500 119 -83641.43 -205734.4021850.42 88888.00 2007-04-29 10:10:38.625 119 -83635.02 -205740.8021837.62 88888.00 2007-04-29 10:10:38.750 119 -83635.30 6562.07 -206802.0088888.00 2007-04-29 10:10:38.875 119 115368.05 -131023.95176947.52 88888.00 2007-04-29 10:10:39.000 119 -83647.82 -205734.4021831.22 88888.00 2007-04-29 10:10:39.125 119 -83647.82 -205721.6021837.62 88888.00 2007-04-29 10:10:39.250 119 -83641.43 -205728.0021844.03 88888.00 2007-04-29 10:10:39.375 119 -83628.62 -205728.0021844.03 88888.00 2007-04-29 10:10:39.500 119 -83641.43 -205728.0021850.42 88888.00 2007-04-29 10:10:39.625 119 -83647.82 -205728.0021837.62 88888.00 2007-04-29 10:10:39.750 119 -83635.85 6562.07 -206801.9888888.00 2007-04-29 10:10:39.875 119 115361.65 -132662.35181862.73 88888.00 2007-04-29 10:10:40.000 119 -83635.02 -205747.2021818.42 88888.00 2007-04-29 10:10:40.125 119 -83641.43 -205721.6021837.62 88888.00 2007-04-29 10:10:40.250 119 -83635.02 -205708.8021850.42 88888.00 2007-04-29 10:10:40.375 119 -83628.62 -205696.0021837.62 88888.00 2007-04-29 10:10:40.500 119 -83615.82 -205708.8021837.62 88888.00 2007-04-29 10:10:40.625 119 -83615.82 -205715.2021850.42 88888.00 2007-04-29 10:10:40.750 119 -83609.75 6562.07 -206801.9588888.00 2007-04-29 10:10:40.875 119 115368.05 -134300.75183501.12 88888.00 2007-04-29 10:10:41.000 119 -83635.02 -205715.2021831.22 88888.00 2007-04-29 10:10:41.125 119 -83628.62 -205721.6021831.22 88888.00 2007-04-29 10:10:41.250 119 -83628.62 -205721.6021831.22 88888.00 2007-04-29 10:10:41.375 119 -83615.82 -205708.8021824.83 88888.00 2007-04-29 10:10:41.500 119 -83622.23 -205715.2021831.22 88888.00 2007-04-29 10:10:41.625 119 -83635.02 -205753.6021831.22 88888.00 2007-04-29 10:10:41.750 119 -83635.35 6562.07 -206801.9288888.00 2007-04-29 10:10:41.875 119 115374.45 -131023.95178585.92 88888.00 2007-04-29 10:10:42.000 119 -83641.43 -205747.2021831.22 88888.00 2007-04-29 10:10:42.125 119 -83647.82 -205740.8021837.62 88888.00 2007-04-29 10:10:42.250 119 -83647.82 -205734.4021850.42 88888.00 2007-04-29 10:10:42.375 119 -83635.02 -205728.0021844.03 88888.00 2007-04-29 10:10:42.500 119 -83635.02 -205734.4021850.42 88888.00 2007-04-29 10:10:42.625 119 -83641.43 -205715.2021844.03 88888.00 2007-04-29 10:10:42.750 119 -83629.43 6562.07 -206801.9088888.00 2007-04-29 10:10:42.875 119 115368.05 -127747.15185139.52 88888.00 2007-04-29 10:10:43.000 119 -83647.82 -205740.8021818.42 88888.00 2007-04-29 10:10:43.125 119 -83647.82 -205721.6021837.62 88888.00 2007-04-29 10:10:43.250 119 -83635.02 -205728.0021824.83 88888.00 2007-04-29 10:10:43.375 119 -83635.02 -205747.2021818.42 88888.00 2007-04-29 10:10:43.500 119 -83635.02 -205760.0021812.03 88888.00 2007-04-29 10:10:43.625 119 -83647.82 -205753.6021799.22 88888.00 2007-04-29 10:10:43.750 119 -83635.93 6562.07 -206801.8888888.00 2007-04-29 10:10:43.875 119 115361.65 -129385.55176947.52 88888.00 2007-04-29 10:10:44.000 119 -83641.43 -205753.6021850.42 88888.00 2007-04-29 10:10:44.125 119 -83635.02 -205760.0021831.22 88888.00 2007-04-29 10:10:44.250 119 -83641.43 -205766.4021812.03 88888.00 2007-04-29 10:10:44.375 119 -83647.82 -205766.4021812.03 88888.00 2007-04-29 10:10:44.500 119 -83647.82 -205747.2021831.22 88888.00 2007-04-29 10:10:44.625 119 -83647.82 -205760.0021818.42 88888.00 2007-04-29 10:10:44.750 119 -83635.90 6562.07 -206801.8588888.00 2007-04-29 10:10:44.875 119 115368.05 -134300.75178585.92 88888.00 2007-04-29 10:10:45.000 119 -83654.23 -205785.6021812.03 88888.00 2007-04-29 10:10:45.125 119 -83667.02 -205785.6021812.03 88888.00 2007-04-29 10:10:45.250 119 -83660.62 -205798.4021812.03 88888.00 2007-04-29 10:10:45.375 119 -83654.23 -205766.4021812.03 88888.00 2007-04-29 10:10:45.500 119 -83647.82 -205760.0021818.42 88888.00 2007-04-29 10:10:45.625 119 -83641.43 -205747.2021818.42 88888.00 2007-04-29 10:10:45.750 119 -83629.05 6562.07 -206801.8388888.00 2007-04-29 10:10:45.875 119 115368.05 -127747.15172032.33 88888.00 2007-04-29 10:10:46.000 119 -83654.23 -205760.0021805.62 88888.00 2007-04-29 10:10:46.125 119 -83667.02 -205753.6021799.22 88888.00 2007-04-29 10:10:46.250 119 -83660.62 -205779.2021805.62 88888.00 2007-04-29 10:10:46.375 119 -83660.62 -205760.0021812.03 88888.00 2007-04-29 10:10:46.500 119 -83654.23 -205753.6021812.03 88888.00 2007-04-29 10:10:46.625 119 -83641.43 -205760.0021818.42 88888.00 2007-04-29 10:10:46.750 119 -83641.98 6562.07 -206801.8088888.00 2007-04-29 10:10:46.875 119 115380.85 -126108.75172032.33 88888.00 2007-04-29 10:10:47.000 119 -83654.23 -205760.0021786.42 88888.00 2007-04-29 10:10:47.125 119 -83660.62 -205779.2021786.42 88888.00 2007-04-29 10:10:47.250 119 -83667.02 -205792.0021792.83 88888.00 2007-04-29 10:10:47.375 119 -83660.62 -205779.2021818.42 88888.00 2007-04-29 10:10:47.500 119 -83660.62 -205766.4021824.83 88888.00 2007-04-29 10:10:47.625 119 -83654.23 -205792.0021799.22 88888.00 2007-04-29 10:10:47.750 119 -83654.65 6562.07 -206801.7788888.00 2007-04-29 10:10:47.875 119 115355.25 -129385.55163840.33 88888.00 2007-04-29 10:10:48.000 119 -83654.23 -205792.0021805.62 88888.00 2007-04-29 10:10:48.125 119 -83654.23 -205779.2021818.42 88888.00 2007-04-29 10:10:48.250 119 -83647.82 -205772.8021812.03 88888.00 2007-04-29 10:10:48.375 119 -83660.62 -205785.6021799.22 88888.00 2007-04-29 10:10:48.500 119 -83654.23 -205792.0021799.22 88888.00 2007-04-29 10:10:48.625 119 -83667.02 -205798.4021812.03 88888.00 2007-04-29 10:10:48.750 119 -83655.15 6562.07 -206801.7588888.00 2007-04-29 10:10:48.875 119 115387.25 -124470.35163840.33 88888.00 2007-04-29 10:10:49.000 119 -83647.82 -205811.2021786.42 88888.00 2007-04-29 10:10:49.125 119 -83647.82 -205811.2021780.03 88888.00 2007-04-29 10:10:49.250 119 -83660.62 -205804.8021799.22 88888.00 2007-04-29 10:10:49.375 119 -83660.62 -205804.8021792.83 88888.00 2007-04-29 10:10:49.500 119 -83654.23 -205830.4021780.03 88888.00 2007-04-29 10:10:49.625 119 -83660.62 -205830.4021786.42 88888.00 2007-04-29 10:10:49.750 119 -83654.62 6562.07 -206801.7388888.00 2007-04-29 10:10:49.875 119 115361.65 -129385.55157286.73 88888.00 2007-04-29 10:10:50.000 119 -83647.82 -205811.2021799.22 88888.00 2007-04-29 10:10:50.125 119 -83654.23 -205792.0021805.62 88888.00 2007-04-29 10:10:50.250 119 -83654.23 -205798.4021805.62 88888.00 2007-04-29 10:10:50.375 119 -83654.23 -205817.6021799.22 88888.00 2007-04-29 10:10:50.500 119 -83660.62 -205811.2021792.83 88888.00 2007-04-29 10:10:50.625 119 -83654.23 -205792.0021799.22 88888.00 2007-04-29 10:10:50.750 119 -83661.02 6562.07 -206801.7088888.00 2007-04-29 10:10:50.875 119 115361.65 -131023.95167117.12 88888.00 2007-04-29 10:10:51.000 119 -83647.82 -205785.6021792.83 88888.00 2007-04-29 10:10:51.125 119 -83660.62 -205804.8021780.03 88888.00 2007-04-29 10:10:51.250 119 -83660.62 -205811.2021780.03 88888.00 2007-04-29 10:10:51.375 119 -83667.02 -205798.4021792.83 88888.00 2007-04-29 10:10:51.500 119 -83667.02 -205792.0021792.83 88888.00 2007-04-29 10:10:51.625 119 -83667.02 -205817.6021780.03 88888.00 2007-04-29 10:10:51.750 119 -83667.73 6562.07 -206801.6788888.00 2007-04-29 10:10:51.875 119 115368.05 -127747.15154009.92 88888.00 2007-04-29 10:10:52.000 119 -83660.62 -205817.6021786.42 88888.00 2007-04-29 10:10:52.125 119 -83660.62 -205811.2021773.62 88888.00 2007-04-29 10:10:52.250 119 -83660.62 -205811.2021767.22 88888.00 2007-04-29 10:10:52.375 119 -83667.02 -205804.8021780.03 88888.00 2007-04-29 10:10:52.500 119 -83673.43 -205804.8021786.42 88888.00 2007-04-29 10:10:52.625 119 -83667.02 -205811.2021792.83 88888.00 2007-04-29 10:10:52.750 119 -83654.75 6562.07 -206801.6588888.00 2007-04-29 10:10:52.875 119 115380.85 -129385.55160563.52 88888.00 2007-04-29 10:10:53.000 119 -83673.43 -205817.6021760.83 88888.00 2007-04-29 10:10:53.125 119 -83660.62 -205830.4021754.42 88888.00 2007-04-29 10:10:53.250 119 -83667.02 -205843.2021748.03 88888.00 2007-04-29 10:10:53.375 119 -83667.02 -205830.4021760.83 88888.00 2007-04-29 10:10:53.500 119 -83660.62 -205830.4021767.22 88888.00 2007-04-29 10:10:53.625 119 -83667.02 -205843.2021767.22 88888.00 2007-04-29 10:10:53.750 119 -83655.73 6562.07 -206801.6288888.00 2007-04-29 10:10:53.875 119 115361.65 -129385.55155648.33 88888.00 2007-04-29 10:10:54.000 119 -83654.23 -205856.0021767.22 88888.00 2007-04-29 10:10:54.125 119 -83654.23 -205862.4021780.03 88888.00 2007-04-29 10:10:54.250 119 -83667.02 -205875.2021780.03 88888.00 2007-04-29 10:10:54.375 119 -83660.62 -205868.8021760.83 88888.00 2007-04-29 10:10:54.500 119 -83667.02 -205856.0021748.03 88888.00 2007-04-29 10:10:54.625 119 -83660.62 -205862.4021754.42 88888.00 2007-04-29 10:10:54.750 119 -83654.70 6562.07 -206801.6088888.00 2007-04-29 10:10:54.875 119 115361.65 -127747.15142541.12 88888.00 2007-04-29 10:10:55.000 119 -83667.02 -205868.8021767.22 88888.00 2007-04-29 10:10:55.125 119 -83660.62 -205849.6021767.22 88888.00 2007-04-29 10:10:55.250 119 -83673.43 -205849.6021760.83 88888.00 2007-04-29 10:10:55.375 119 -83673.43 -205843.2021767.22 88888.00 2007-04-29 10:10:55.500 119 -83673.43 -205856.0021767.22 88888.00 2007-04-29 10:10:55.625 119 -83673.43 -205862.4021754.42 88888.00 2007-04-29 10:10:55.750 119 -83670.00 6562.07 -206801.5888888.00 2007-04-29 10:10:55.875 119 115380.85 -132662.35145817.92 88888.00 2007-04-29 10:10:56.000 119 -83667.02 -205849.6021773.62 88888.00 2007-04-29 10:10:56.125 119 -83660.62 -205843.2021773.62 88888.00 2007-04-29 10:10:56.250 119 -83667.02 -205843.2021754.42 88888.00 2007-04-29 10:10:56.375 119 -83673.43 -205856.0021748.03 88888.00 2007-04-29 10:10:56.500 119 -83686.23 -205862.4021754.42 88888.00 2007-04-29 10:10:56.625 119 -83692.62 -205875.2021760.83 88888.00 2007-04-29 10:10:56.750 119 -83695.80 6562.07 -206801.5588888.00 2007-04-29 10:10:56.875 119 115368.05 -129385.55147456.33 88888.00 2007-04-29 10:10:57.000 119 -83686.23 -205856.0021754.42 88888.00 2007-04-29 10:10:57.125 119 -83679.82 -205843.2021773.62 88888.00 2007-04-29 10:10:57.250 119 -83667.02 -205830.4021792.83 88888.00 2007-04-29 10:10:57.375 119 -83673.43 -205824.0021792.83 88888.00 2007-04-29 10:10:57.500 119 -83667.02 -205830.4021786.42 88888.00 2007-04-29 10:10:57.625 119 -83673.43 -205843.2021786.42 88888.00 2007-04-29 10:10:57.750 119 -83669.15 6562.07 -206801.5288888.00 2007-04-29 10:10:57.875 119 115374.45 -131023.95149094.73 88888.00 2007-04-29 10:10:58.000 119 -83679.82 -205849.6021767.22 88888.00 2007-04-29 10:10:58.125 119 -83679.82 -205843.2021773.62 88888.00 2007-04-29 10:10:58.250 119 -83667.02 -205849.6021773.62 88888.00 2007-04-29 10:10:58.375 119 -83673.43 -205875.2021760.83 88888.00 2007-04-29 10:10:58.500 119 -83667.02 -205856.0021760.83 88888.00 2007-04-29 10:10:58.625 119 -83686.23 -205836.8021773.62 88888.00 2007-04-29 10:10:58.750 119 -83682.82 6562.07 -206801.5088888.00 2007-04-29 10:10:58.875 119 115355.25 -129385.55157286.73 88888.00 2007-04-29 10:10:59.000 119 -83686.23 -205868.8021780.03 88888.00 2007-04-29 10:10:59.125 119 -83686.23 -205843.2021786.42 88888.00 2007-04-29 10:10:59.250 119 -83686.23 -205843.2021786.42 88888.00 2007-04-29 10:10:59.375 119 -83686.23 -205856.0021780.03 88888.00 2007-04-29 10:10:59.500 119 -83686.23 -205875.2021773.62 88888.00 2007-04-29 10:10:59.625 119 -83686.23 -205881.6021780.03 88888.00 2007-04-29 10:10:59.750 119 -83700.90 6562.07 -206801.4888888.00 2007-04-29 10:10:59.875 119 115368.05 -134300.75142541.12 88888.00 2007-04-29 10:11:00.000 119 -83711.82 -205862.4021780.03 88888.00 2007-04-29 10:11:00.125 119 -83699.02 -205862.4021773.62 88888.00 2007-04-29 10:11:00.250 119 -83699.02 -205875.2021773.62 88888.00 2007-04-29 10:11:00.375 119 -83699.02 -205875.2021773.62 88888.00 2007-04-29 10:11:00.500 119 -83699.02 -205881.6021780.03 88888.00 2007-04-29 10:11:00.625 119 -83705.43 -205913.6021773.62 88888.00 2007-04-29 10:11:00.750 119 -83701.85 6562.07 -206801.4588888.00 2007-04-29 10:11:00.875 119 115374.45 -124470.35135987.52 88888.00 2007-04-29 10:11:01.000 119 -83699.02 -205900.8021780.03 88888.00 2007-04-29 10:11:01.125 119 -83692.62 -205920.0021780.03 88888.00 2007-04-29 10:11:01.250 119 -83699.02 -205945.6021780.03 88888.00 2007-04-29 10:11:01.375 119 -83692.62 -205945.6021780.03 88888.00 2007-04-29 10:11:01.500 119 -83692.62 -205920.0021786.42 88888.00 2007-04-29 10:11:01.625 119 -83699.02 -205926.4021780.03 88888.00 2007-04-29 10:11:01.750 119 -83689.30 6562.07 -206801.4288888.00 2007-04-29 10:11:01.875 119 115374.45 -131023.95129433.93 88888.00 2007-04-29 10:11:02.000 119 -83686.23 -205920.0021773.62 88888.00 2007-04-29 10:11:02.125 119 -83686.23 -205907.2021773.62 88888.00 2007-04-29 10:11:02.250 119 -83686.23 -205900.8021773.62 88888.00 2007-04-29 10:11:02.375 119 -83692.62 -205907.2021780.03 88888.00 2007-04-29 10:11:02.500 119 -83686.23 -205926.4021767.22 88888.00 2007-04-29 10:11:02.625 119 -83699.02 -205945.6021760.83 88888.00 2007-04-29 10:11:02.750 119 -83689.32 6562.07 -206801.4088888.00 2007-04-29 10:11:02.875 119 115368.05 -129385.55127795.52 88888.00 2007-04-29 10:11:03.000 119 -83692.62 -205984.0021748.03 88888.00 2007-04-29 10:11:03.125 119 -83705.43 -205984.0021754.42 88888.00 2007-04-29 10:11:03.250 119 -83711.82 -205971.2021754.42 88888.00 2007-04-29 10:11:03.375 119 -83699.02 -205952.0021748.03 88888.00 2007-04-29 10:11:03.500 119 -83699.02 -205971.2021735.22 88888.00 2007-04-29 10:11:03.625 119 -83711.82 -205971.2021741.62 88888.00 2007-04-29 10:11:03.750 119 -83695.62 6562.07 -206801.3888888.00 2007-04-29 10:11:03.875 119 115368.05 -129385.55117965.12 88888.00 2007-04-29 10:11:04.000 119 -83705.43 -205971.2021735.22 88888.00 2007-04-29 10:11:04.125 119 -83705.43 -205990.4021741.62 88888.00 2007-04-29 10:11:04.250 119 -83711.82 -205990.4021735.22 88888.00 2007-04-29 10:11:04.375 119 -83711.82 -205977.6021741.62 88888.00 2007-04-29 10:11:04.500 119 -83711.82 -205964.8021741.62 88888.00 2007-04-29 10:11:04.625 119 -83705.43 -205952.0021741.62 88888.00 2007-04-29 10:11:04.750 119 -83702.40 6562.07 -206801.3588888.00 2007-04-29 10:11:04.875 119 115374.45 -127747.15126157.12 88888.00 2007-04-29 10:11:05.000 119 -83705.43 -205964.8021748.03 88888.00 2007-04-29 10:11:05.125 119 -83711.82 -205964.8021728.83 88888.00 2007-04-29 10:11:05.250 119 -83711.82 -205964.8021735.22 88888.00 2007-04-29 10:11:05.375 119 -83724.62 -205971.2021741.62 88888.00 2007-04-29 10:11:05.500 119 -83718.23 -205952.0021760.83 88888.00 2007-04-29 10:11:05.625 119 -83711.82 -205945.6021767.22 88888.00 2007-04-29 10:11:05.750 119 -83715.10 6562.07 -206801.3388888.00 2007-04-29 10:11:05.875 119 115355.25 -131023.95126157.12 88888.00 2007-04-29 10:11:06.000 119 -83711.82 -205964.8021754.42 88888.00 2007-04-29 10:11:06.125 119 -83718.23 -205964.8021748.03 88888.00 2007-04-29 10:11:06.250 119 -83718.23 -205964.8021754.42 88888.00 2007-04-29 10:11:06.375 119 -83724.62 -205952.0021748.03 88888.00 2007-04-29 10:11:06.500 119 -83711.82 -205958.4021754.42 88888.00 2007-04-29 10:11:06.625 119 -83711.82 -205958.4021760.83 88888.00 2007-04-29 10:11:06.750 119 -83708.55 6562.07 -206801.3088888.00 2007-04-29 10:11:06.875 119 115348.85 -129385.55126157.12 88888.00 2007-04-29 10:11:07.000 119 -83724.62 -205958.4021741.62 88888.00 2007-04-29 10:11:07.125 119 -83724.62 -205952.0021760.83 88888.00 2007-04-29 10:11:07.250 119 -83724.62 -205952.0021760.83 88888.00 2007-04-29 10:11:07.375 119 -83724.62 -205939.2021773.62 88888.00 2007-04-29 10:11:07.500 119 -83731.02 -205932.8021767.22 88888.00 2007-04-29 10:11:07.625 119 -83724.62 -205926.4021748.03 88888.00 2007-04-29 10:11:07.750 119 -83720.85 6562.07 -206801.2788888.00 2007-04-29 10:11:07.875 119 115368.05 -126108.75131072.33 88888.00 2007-04-29 10:11:08.000 119 -83718.23 -205952.0021754.42 88888.00 2007-04-29 10:11:08.125 119 -83731.02 -205952.0021767.22 88888.00 2007-04-29 10:11:08.250 119 -83724.62 -205939.2021786.42 88888.00 2007-04-29 10:11:08.375 119 -83718.23 -205920.0021786.42 88888.00 2007-04-29 10:11:08.500 119 -83711.82 -205907.2021786.42 88888.00 2007-04-29 10:11:08.625 119 -83718.23 -205920.0021780.03 88888.00 2007-04-29 10:11:08.750 119 -83727.62 6562.07 -206801.2588888.00 2007-04-29 10:11:08.875 119 115348.85 -131023.95127795.52 88888.00 2007-04-29 10:11:09.000 119 -83731.02 -205939.2021754.42 88888.00 2007-04-29 10:11:09.125 119 -83724.62 -205920.0021754.42 88888.00 2007-04-29 10:11:09.250 119 -83724.62 -205932.8021760.83 88888.00 2007-04-29 10:11:09.375 119 -83737.43 -205939.2021767.22 88888.00 2007-04-29 10:11:09.500 119 -83731.02 -205926.4021773.62 88888.00 2007-04-29 10:11:09.625 119 -83724.62 -205926.4021760.83 88888.00 2007-04-29 10:11:09.750 119 -83727.50 6562.07 -206801.2388888.00 2007-04-29 10:11:09.875 119 115361.65 -131023.95131072.33 88888.00 2007-04-29 10:11:10.000 119 -83731.02 -205926.4021748.03 88888.00 2007-04-29 10:11:10.125 119 -83743.82 -205932.8021741.62 88888.00 2007-04-29 10:11:10.250 119 -83743.82 -205920.0021767.22 88888.00 2007-04-29 10:11:10.375 119 -83737.43 -205913.6021780.03 88888.00 2007-04-29 10:11:10.500 119 -83743.82 -205926.4021754.42 88888.00 2007-04-29 10:11:10.625 119 -83743.82 -205932.8021760.83 88888.00 2007-04-29 10:11:10.750 119 -83734.35 6562.07 -206801.2088888.00 2007-04-29 10:11:10.875 119 115368.05 -131023.95129433.93 88888.00 2007-04-29 10:11:11.000 119 -83743.82 -205939.2021748.03 88888.00 2007-04-29 10:11:11.125 119 -83743.82 -205926.4021754.42 88888.00 2007-04-29 10:11:11.250 119 -83743.82 -205939.2021760.83 88888.00 2007-04-29 10:11:11.375 119 -83756.62 -205939.2021767.22 88888.00 2007-04-29 10:11:11.500 119 -83756.62 -205932.8021767.22 88888.00 2007-04-29 10:11:11.625 119 -83756.62 -205939.2021741.62 88888.00 2007-04-29 10:11:11.750 119 -83753.02 6562.07 -206801.1788888.00 2007-04-29 10:11:11.875 119 115368.05 -129385.55127795.52 88888.00 2007-04-29 10:11:12.000 119 -83756.62 -205939.2021760.83 88888.00 2007-04-29 10:11:12.125 119 -83756.62 -205920.0021760.83 88888.00 2007-04-29 10:11:12.250 119 -83756.62 -205920.0021767.22 88888.00 2007-04-29 10:11:12.375 119 -83750.23 -205932.8021773.62 88888.00 2007-04-29 10:11:12.500 119 -83750.23 -205945.6021773.62 88888.00 2007-04-29 10:11:12.625 119 -83763.02 -205945.6021760.83 88888.00 2007-04-29 10:11:12.750 119 -83765.48 6562.07 -206801.1588888.00 2007-04-29 10:11:12.875 119 115342.45 -131023.95127795.52 88888.00 2007-04-29 10:11:13.000 119 -83763.02 -205952.0021767.22 88888.00 2007-04-29 10:11:13.125 119 -83763.02 -205932.8021773.62 88888.00 2007-04-29 10:11:13.250 119 -83756.62 -205926.4021773.62 88888.00 2007-04-29 10:11:13.375 119 -83756.62 -205920.0021760.83 88888.00 2007-04-29 10:11:13.500 119 -83756.62 -205939.2021760.83 88888.00 2007-04-29 10:11:13.625 119 -83756.62 -205952.0021754.42 88888.00 2007-04-29 10:11:13.750 119 -83759.32 6562.07 -206801.1288888.00 2007-04-29 10:11:13.875 119 115368.05 -129385.55127795.52 88888.00 2007-04-29 10:11:14.000 119 -83756.62 -205964.8021754.42 88888.00 2007-04-29 10:11:14.125 119 -83750.23 -205977.6021748.03 88888.00 2007-04-29 10:11:14.250 119 -83763.02 -205990.4021741.62 88888.00 2007-04-29 10:11:14.375 119 -83769.43 -205977.6021748.03 88888.00 2007-04-29 10:11:14.500 119 -83763.02 -205958.4021754.42 88888.00 2007-04-29 10:11:14.625 119 -83756.62 -205977.6021754.42 88888.00 2007-04-29 10:11:14.750 119 -83758.93 6562.07 -206801.1088888.00 2007-04-29 10:11:14.875 119 115374.45 -127747.15114688.32 88888.00 2007-04-29 10:11:15.000 119 -83763.02 -205984.0021741.62 88888.00 2007-04-29 10:11:15.125 119 -83763.02 -205984.0021741.62 88888.00 2007-04-29 10:11:15.250 119 -83775.82 -205984.0021754.42 88888.00 2007-04-29 10:11:15.375 119 -83769.43 -205964.8021767.22 88888.00 2007-04-29 10:11:15.500 119 -83763.02 -205958.4021754.42 88888.00 2007-04-29 10:11:15.625 119 -83756.62 -205958.4021754.42 88888.00 2007-04-29 10:11:15.750 119 -83752.77 6562.07 -206801.0888888.00 2007-04-29 10:11:15.875 119 115368.05 -131023.95119603.52 88888.00 2007-04-29 10:11:16.000 119 -83763.02 -205996.8021728.83 88888.00 2007-04-29 10:11:16.125 119 -83775.82 -206003.2021728.83 88888.00 2007-04-29 10:11:16.250 119 -83769.43 -205990.4021741.62 88888.00 2007-04-29 10:11:16.375 119 -83769.43 -205990.4021735.22 88888.00 2007-04-29 10:11:16.500 119 -83775.82 -205990.4021716.03 88888.00 2007-04-29 10:11:16.625 119 -83775.82 -205952.0021748.03 88888.00 2007-04-29 10:11:16.750 119 -83758.90 6562.07 -206801.0588888.00 2007-04-29 10:11:16.875 119 115355.25 -132662.35122880.32 88888.00 2007-04-29 10:11:17.000 119 -83769.43 -205996.8021728.83 88888.00 2007-04-29 10:11:17.125 119 -83769.43 -205990.4021722.42 88888.00 2007-04-29 10:11:17.250 119 -83769.43 -205996.8021722.42 88888.00 2007-04-29 10:11:17.375 119 -83775.82 -206003.2021735.22 88888.00 2007-04-29 10:11:17.500 119 -83769.43 -205990.4021741.62 88888.00 2007-04-29 10:11:17.625 119 -83763.02 -205964.8021735.22 88888.00 2007-04-29 10:11:17.750 119 -83766.35 6562.07 -206801.0288888.00 2007-04-29 10:11:17.875 119 115361.65 -131023.95119603.52 88888.00 2007-04-29 10:11:18.000 119 -83763.02 -206009.6021728.83 88888.00 2007-04-29 10:11:18.125 119 -83756.62 -205990.4021748.03 88888.00 2007-04-29 10:11:18.250 119 -83756.62 -205984.0021748.03 88888.00 2007-04-29 10:11:18.375 119 -83763.02 -205977.6021735.22 88888.00 2007-04-29 10:11:18.500 119 -83769.43 -205945.6021741.62 88888.00 2007-04-29 10:11:18.625 119 -83763.02 -205945.6021722.42 88888.00 2007-04-29 10:11:18.750 119 -83771.90 6562.07 -206801.0088888.00 2007-04-29 10:11:18.875 119 115374.45 -131023.95126157.12 88888.00 2007-04-29 10:11:19.000 119 -83763.02 -205971.2021709.62 88888.00 2007-04-29 10:11:19.125 119 -83769.43 -205977.6021703.22 88888.00 2007-04-29 10:11:19.250 119 -83769.43 -205971.2021716.03 88888.00 2007-04-29 10:11:19.375 119 -83763.02 -205945.6021728.83 88888.00 2007-04-29 10:11:19.500 119 -83769.43 -205945.6021722.42 88888.00 2007-04-29 10:11:19.625 119 -83769.43 -205971.2021703.22 88888.00 2007-04-29 10:11:19.750 119 -83765.90 6562.07 -206800.9888888.00 2007-04-29 10:11:19.875 119 115387.25 -124470.35116326.73 88888.00 2007-04-29 10:11:20.000 119 -83769.43 -205977.6021709.62 88888.00 2007-04-29 10:11:20.125 119 -83775.82 -205958.4021716.03 88888.00 2007-04-29 10:11:20.250 119 -83775.82 -205977.6021709.62 88888.00 2007-04-29 10:11:20.375 119 -83775.82 -205971.2021716.03 88888.00 2007-04-29 10:11:20.500 119 -83763.02 -205952.0021722.42 88888.00 2007-04-29 10:11:20.625 119 -83769.43 -205958.4021728.83 88888.00 2007-04-29 10:11:20.750 119 -83771.77 6562.07 -206800.9588888.00 2007-04-29 10:11:20.875 119 115361.65 -137577.55116326.73 88888.00 2007-04-29 10:11:21.000 119 -83782.23 -206003.2021709.62 88888.00 2007-04-29 10:11:21.125 119 -83769.43 -205996.8021716.03 88888.00 2007-04-29 10:11:21.250 119 -83769.43 -206016.0021709.62 88888.00 2007-04-29 10:11:21.375 119 -83769.43 -206035.2021716.03 88888.00 2007-04-29 10:11:21.500 119 -83769.43 -206028.8021722.42 88888.00 2007-04-29 10:11:21.625 119 -83763.02 -206022.4021716.03 88888.00 2007-04-29 10:11:21.750 119 -83764.50 6562.07 -206800.9288888.00 2007-04-29 10:11:21.875 119 115380.85 -129385.55106496.32 88888.00 2007-04-29 10:11:22.000 119 -83763.02 -206035.2021696.83 88888.00 2007-04-29 10:11:22.125 119 -83763.02 -206009.6021703.22 88888.00 2007-04-29 10:11:22.250 119 -83763.02 -206028.8021716.03 88888.00 2007-04-29 10:11:22.375 119 -83763.02 -206048.0021709.62 88888.00 2007-04-29 10:11:22.500 119 -83769.43 -206041.6021696.83 88888.00 2007-04-29 10:11:22.625 119 -83763.02 -206054.4021690.42 88888.00 2007-04-29 10:11:22.750 119 -83764.23 6562.07 -206800.9088888.00 2007-04-29 10:11:22.875 119 115368.05 -129385.5588473.93 88888.00 2007-04-29 10:11:23.000 119 -83775.82 -206112.0021671.22 88888.00 2007-04-29 10:11:23.125 119 -83769.43 -206105.6021690.42 88888.00 2007-04-29 10:11:23.250 119 -83763.02 -206086.4021684.03 88888.00 2007-04-29 10:11:23.375 119 -83763.02 -206086.4021671.22 88888.00 2007-04-29 10:11:23.500 119 -83763.02 -206099.2021671.22 88888.00 2007-04-29 10:11:23.625 119 -83775.82 -206092.8021690.42 88888.00 2007-04-29 10:11:23.750 119 -83765.32 6562.07 -206800.8888888.00 2007-04-29 10:11:23.875 119 115374.45 -129385.5586835.52 88888.00 2007-04-29 10:11:24.000 119 -83769.43 -206118.4021671.22 88888.00 2007-04-29 10:11:24.125 119 -83769.43 -206131.2021677.62 88888.00 2007-04-29 10:11:24.250 119 -83769.43 -206137.6021690.42 88888.00 2007-04-29 10:11:24.375 119 -83763.02 -206163.2021658.42 88888.00 2007-04-29 10:11:24.500 119 -83763.02 -206144.0021652.03 88888.00 2007-04-29 10:11:24.625 119 -83763.02 -206137.6021664.83 88888.00 2007-04-29 10:11:24.750 119 -83765.57 6562.07 -206800.8588888.00 2007-04-29 10:11:24.875 119 115374.45 -134300.7575366.73 88888.00 2007-04-29 10:11:25.000 119 -83775.82 -206137.6021632.83 88888.00 2007-04-29 10:11:25.125 119 -83769.43 -206118.4021652.03 88888.00 2007-04-29 10:11:25.250 119 -83769.43 -206137.6021652.03 88888.00 2007-04-29 10:11:25.375 119 -83769.43 -206169.6021632.83 88888.00 2007-04-29 10:11:25.500 119 -83775.82 -206163.2021620.03 88888.00 2007-04-29 10:11:25.625 119 -83782.23 -206163.2021632.83 88888.00 2007-04-29 10:11:25.750 119 -83772.35 6562.07 -206800.8388888.00 2007-04-29 10:11:25.875 119 115368.05 -131023.9568813.12 88888.00 2007-04-29 10:11:26.000 119 -83769.43 -206176.0021626.42 88888.00 2007-04-29 10:11:26.125 119 -83769.43 -206163.2021645.62 88888.00 2007-04-29 10:11:26.250 119 -83769.43 -206188.8021613.62 88888.00 2007-04-29 10:11:26.375 119 -83775.82 -206195.2021613.62 88888.00 2007-04-29 10:11:26.500 119 -83769.43 -206188.8021600.83 88888.00 2007-04-29 10:11:26.625 119 -83769.43 -206195.2021607.22 88888.00 2007-04-29 10:11:26.750 119 -83766.35 6562.07 -206800.8088888.00 2007-04-29 10:11:26.875 119 115348.85 -134300.7562259.53 88888.00 2007-04-29 10:11:27.000 119 -83756.62 -206182.4021626.42 88888.00 2007-04-29 10:11:27.125 119 -83763.02 -206182.4021620.03 88888.00 2007-04-29 10:11:27.250 119 -83769.43 -206201.6021600.83 88888.00 2007-04-29 10:11:27.375 119 -83769.43 -206201.6021594.42 88888.00 2007-04-29 10:11:27.500 119 -83782.23 -206182.4021600.83 88888.00 2007-04-29 10:11:27.625 119 -83769.43 -206188.8021607.22 88888.00 2007-04-29 10:11:27.750 119 -83771.70 6562.07 -206800.7788888.00 2007-04-29 10:11:27.875 119 115374.45 -129385.5558982.72 88888.00 2007-04-29 10:11:28.000 119 -83775.82 -206220.8021594.42 88888.00 2007-04-29 10:11:28.125 119 -83775.82 -206214.4021594.42 88888.00 2007-04-29 10:11:28.250 119 -83782.23 -206220.8021588.03 88888.00 2007-04-29 10:11:28.375 119 -83775.82 -206208.0021588.03 88888.00 2007-04-29 10:11:28.500 119 -83775.82 -206208.0021588.03 88888.00 2007-04-29 10:11:28.625 119 -83775.82 -206201.6021594.42 88888.00 2007-04-29 10:11:28.750 119 -83777.82 6562.07 -206800.7588888.00 2007-04-29 10:11:28.875 119 115355.25 -134300.7558982.72 88888.00 2007-04-29 10:11:29.000 119 -83775.82 -206201.6021613.62 88888.00 2007-04-29 10:11:29.125 119 -83769.43 -206214.4021600.83 88888.00 2007-04-29 10:11:29.250 119 -83763.02 -206227.2021594.42 88888.00 2007-04-29 10:11:29.375 119 -83769.43 -206233.6021588.03 88888.00 2007-04-29 10:11:29.500 119 -83769.43 -206233.6021588.03 88888.00 2007-04-29 10:11:29.625 119 -83763.02 -206227.2021575.22 88888.00 2007-04-29 10:11:29.750 119 -83765.10 6562.07 -206800.7388888.00 2007-04-29 10:11:29.875 119 115374.45 -134300.7554067.53 88888.00 2007-04-29 10:11:30.000 119 -83775.82 -206220.8021568.83 88888.00 2007-04-29 10:11:30.125 119 -83775.82 -206208.0021562.42 88888.00 2007-04-29 10:11:30.250 119 -83775.82 -206208.0021562.42 88888.00 2007-04-29 10:11:30.375 119 -83775.82 -206220.8021562.42 88888.00 2007-04-29 10:11:30.500 119 -83769.43 -206246.4021556.03 88888.00 2007-04-29 10:11:30.625 119 -83775.82 -206259.2021556.03 88888.00 2007-04-29 10:11:30.750 119 -83778.00 6562.07 -206800.7088888.00 2007-04-29 10:11:30.875 119 115368.05 -135939.1545875.53 88888.00 2007-04-29 10:11:31.000 119 -83782.23 -206272.0021556.03 88888.00 2007-04-29 10:11:31.125 119 -83782.23 -206259.2021562.42 88888.00 2007-04-29 10:11:31.250 119 -83775.82 -206265.6021556.03 88888.00 2007-04-29 10:11:31.375 119 -83775.82 -206272.0021556.03 88888.00 2007-04-29 10:11:31.500 119 -83775.82 -206272.0021543.22 88888.00 2007-04-29 10:11:31.625 119 -83775.82 -206278.4021524.03 88888.00 2007-04-29 10:11:31.750 119 -83777.68 6562.07 -206800.6788888.00 2007-04-29 10:11:31.875 119 115361.65 -132662.3545875.53 88888.00 2007-04-29 10:11:32.000 119 -83775.82 -206278.4021511.22 88888.00 2007-04-29 10:11:32.125 119 -83782.23 -206291.2021504.83 88888.00 2007-04-29 10:11:32.250 119 -83782.23 -206304.0021504.83 88888.00 2007-04-29 10:11:32.375 119 -83782.23 -206310.4021498.42 88888.00 2007-04-29 10:11:32.500 119 -83775.82 -206316.8021492.03 88888.00 2007-04-29 10:11:32.625 119 -83782.23 -206323.2021498.42 88888.00 2007-04-29 10:11:32.750 119 -83766.40 6562.07 -206800.6588888.00 2007-04-29 10:11:32.875 119 115361.65 -129385.5531129.92 88888.00 2007-04-29 10:11:33.000 119 -83769.43 -206348.8021466.42 88888.00 2007-04-29 10:11:33.125 119 -83775.82 -206336.0021479.22 88888.00 2007-04-29 10:11:33.250 119 -83775.82 -206342.4021472.83 88888.00 2007-04-29 10:11:33.375 119 -83782.23 -206355.2021479.22 88888.00 2007-04-29 10:11:33.500 119 -83769.43 -206336.0021485.62 88888.00 2007-04-29 10:11:33.625 119 -83769.43 -206336.0021479.22 88888.00 2007-04-29 10:11:33.750 119 -83759.65 6562.07 -206800.6288888.00 2007-04-29 10:11:33.875 119 115374.45 -131023.9527853.12 88888.00 2007-04-29 10:11:34.000 119 -83775.82 -206361.6021460.03 88888.00 2007-04-29 10:11:34.125 119 -83788.62 -206348.8021460.03 88888.00 2007-04-29 10:11:34.250 119 -83788.62 -206361.6021460.03 88888.00 2007-04-29 10:11:34.375 119 -83788.62 -206374.4021453.62 88888.00 2007-04-29 10:11:34.500 119 -83782.23 -206368.0021440.83 88888.00 2007-04-29 10:11:34.625 119 -83769.43 -206368.0021453.62 88888.00 2007-04-29 10:11:34.750 119 -83777.68 6562.07 -206800.6088888.00 2007-04-29 10:11:34.875 119 115368.05 -127747.1519661.12 88888.00 2007-04-29 10:11:35.000 119 -83775.82 -206374.4021440.83 88888.00 2007-04-29 10:11:35.125 119 -83782.23 -206374.4021440.83 88888.00 2007-04-29 10:11:35.250 119 -83775.82 -206380.8021447.22 88888.00 2007-04-29 10:11:35.375 119 -83782.23 -206393.6021447.22 88888.00 2007-04-29 10:11:35.500 119 -83775.82 -206380.8021453.62 88888.00 2007-04-29 10:11:35.625 119 -83775.82 -206374.4021447.22 88888.00 2007-04-29 10:11:35.750 119 -83772.00 6562.07 -206800.5888888.00 2007-04-29 10:11:35.875 119 115355.25 -132662.3516384.33 88888.00 2007-04-29 10:11:36.000 119 -83775.82 -206380.8021440.83 88888.00 2007-04-29 10:11:36.125 119 -83782.23 -206374.4021440.83 88888.00 2007-04-29 10:11:36.250 119 -83795.02 -206380.8021440.83 88888.00 2007-04-29 10:11:36.375 119 -83795.02 -206368.0021434.42 88888.00 2007-04-29 10:11:36.500 119 -83788.62 -206368.0021428.03 88888.00 2007-04-29 10:11:36.625 119 -83782.23 -206380.8021434.42 88888.00 2007-04-29 10:11:36.750 119 -83784.10 6562.07 -206800.5588888.00 2007-04-29 10:11:36.875 119 115361.65 -137577.5511469.12 88888.00 2007-04-29 10:11:37.000 119 -83775.82 -206387.2021428.03 88888.00 2007-04-29 10:11:37.125 119 -83782.23 -206387.2021421.62 88888.00 2007-04-29 10:11:37.250 119 -83782.23 -206393.6021421.62 88888.00 2007-04-29 10:11:37.375 119 -83788.62 -206393.6021421.62 88888.00 2007-04-29 10:11:37.500 119 -83795.02 -206387.2021421.62 88888.00 2007-04-29 10:11:37.625 119 -83795.02 -206393.6021408.83 88888.00 2007-04-29 10:11:37.750 119 -83790.80 6562.07 -206800.5288888.00 2007-04-29 10:11:37.875 119 115368.05 -126108.7511469.12 88888.00 2007-04-29 10:11:38.000 119 -83788.62 -206393.6021434.42 88888.00 2007-04-29 10:11:38.125 119 -83775.82 -206387.2021434.42 88888.00 2007-04-29 10:11:38.250 119 -83775.82 -206412.8021415.22 88888.00 2007-04-29 10:11:38.375 119 -83788.62 -206432.0021408.83 88888.00 2007-04-29 10:11:38.500 119 -83801.43 -206438.4021415.22 88888.00 2007-04-29 10:11:38.625 119 -83795.02 -206425.6021408.83 88888.00 2007-04-29 10:11:38.750 119 -83784.77 6562.07 -206800.5088888.00 2007-04-29 10:11:38.875 119 115361.65 -134300.758192.33 88888.00 2007-04-29 10:11:39.000 119 -83788.62 -206432.0021415.22 88888.00 2007-04-29 10:11:39.125 119 -83795.02 -206419.2021408.83 88888.00 2007-04-29 10:11:39.250 119 -83801.43 -206425.6021408.83 88888.00 2007-04-29 10:11:39.375 119 -83795.02 -206406.4021421.62 88888.00 2007-04-29 10:11:39.500 119 -83795.02 -206400.0021408.83 88888.00 2007-04-29 10:11:39.625 119 -83795.02 -206419.2021396.03 88888.00 2007-04-29 10:11:39.750 119 -83797.48 6562.07 -206800.4888888.00 2007-04-29 10:11:39.875 119 115361.65 -132662.351638.72 88888.00 2007-04-29 10:11:40.000 119 -83801.43 -206406.4021402.42 88888.00 2007-04-29 10:11:40.125 119 -83801.43 -206406.4021396.03 88888.00 2007-04-29 10:11:40.250 119 -83807.82 -206387.2021383.22 88888.00 2007-04-29 10:11:40.375 119 -83814.23 -206380.8021383.22 88888.00 2007-04-29 10:11:40.500 119 -83814.23 -206387.2021402.42 88888.00 2007-04-29 10:11:40.625 119 -83814.23 -206393.6021396.03 88888.00 2007-04-29 10:11:40.750 119 -83803.65 6562.07 -206800.4588888.00 2007-04-29 10:11:40.875 119 115368.05 -131023.959830.73 88888.00 2007-04-29 10:11:41.000 119 -83814.23 -206406.4021383.22 88888.00 2007-04-29 10:11:41.125 119 -83814.23 -206387.2021376.83 88888.00 2007-04-29 10:11:41.250 119 -83807.82 -206387.2021389.62 88888.00 2007-04-29 10:11:41.375 119 -83814.23 -206387.2021376.83 88888.00 2007-04-29 10:11:41.500 119 -83827.02 -206374.4021383.22 88888.00 2007-04-29 10:11:41.625 119 -83827.02 -206374.4021402.42 88888.00 2007-04-29 10:11:41.750 119 -83823.02 6562.07 -206800.4288888.00 2007-04-29 10:11:41.875 119 115374.45 -134300.7513107.52 88888.00 2007-04-29 10:11:42.000 119 -83833.43 -206393.6021389.62 88888.00 2007-04-29 10:11:42.125 119 -83827.02 -206374.4021383.22 88888.00 2007-04-29 10:11:42.250 119 -83827.02 -206361.6021370.42 88888.00 2007-04-29 10:11:42.375 119 -83827.02 -206374.4021376.83 88888.00 2007-04-29 10:11:42.500 119 -83827.02 -206387.2021370.42 88888.00 2007-04-29 10:11:42.625 119 -83827.02 -206387.2021357.62 88888.00 2007-04-29 10:11:42.750 119 -83822.65 6562.07 -206800.4088888.00 2007-04-29 10:11:42.875 119 115355.25 -131023.9514745.92 88888.00 2007-04-29 10:11:43.000 119 -83814.23 -206374.4021389.62 88888.00 2007-04-29 10:11:43.125 119 -83814.23 -206368.0021383.22 88888.00 2007-04-29 10:11:43.250 119 -83827.02 -206368.0021383.22 88888.00 2007-04-29 10:11:43.375 119 -83833.43 -206380.8021389.62 88888.00 2007-04-29 10:11:43.500 119 -83839.82 -206368.0021396.03 88888.00 2007-04-29 10:11:43.625 119 -83833.43 -206361.6021370.42 88888.00 2007-04-29 10:11:43.750 119 -83835.30 6562.07 -206800.3888888.00 2007-04-29 10:11:43.875 119 115374.45 -131023.9518022.72 88888.00 2007-04-29 10:11:44.000 119 -83839.82 -206355.2021376.83 88888.00 2007-04-29 10:11:44.125 119 -83846.23 -206355.2021376.83 88888.00 2007-04-29 10:11:44.250 119 -83859.02 -206374.4021364.03 88888.00 2007-04-29 10:11:44.375 119 -83846.23 -206387.2021357.62 88888.00 2007-04-29 10:11:44.500 119 -83839.82 -206380.8021364.03 88888.00 2007-04-29 10:11:44.625 119 -83846.23 -206393.6021364.03 88888.00 2007-04-29 10:11:44.750 119 -83841.82 6562.07 -206800.3588888.00 2007-04-29 10:11:44.875 119 115348.85 -129385.5514745.92 88888.00 2007-04-29 10:11:45.000 119 -83833.43 -206400.0021364.03 88888.00 2007-04-29 10:11:45.125 119 -83839.82 -206406.4021370.42 88888.00 2007-04-29 10:11:45.250 119 -83846.23 -206419.2021364.03 88888.00 2007-04-29 10:11:45.375 119 -83846.23 -206425.6021344.83 88888.00 2007-04-29 10:11:45.500 119 -83859.02 -206419.2021344.83 88888.00 2007-04-29 10:11:45.625 119 -83852.62 -206412.8021344.83 88888.00 2007-04-29 10:11:45.750 119 -83835.32 6562.07 -206800.3388888.00 2007-04-29 10:11:45.875 119 115368.05 -129385.558192.33 88888.00 2007-04-29 10:11:46.000 119 -83833.43 -206400.0021351.22 88888.00 2007-04-29 10:11:46.125 119 -83839.82 -206406.4021351.22 88888.00 2007-04-29 10:11:46.250 119 -83839.82 -206400.0021364.03 88888.00 2007-04-29 10:11:46.375 119 -83839.82 -206406.4021357.62 88888.00 2007-04-29 10:11:46.500 119 -83827.02 -206425.6021332.03 88888.00 2007-04-29 10:11:46.625 119 -83839.82 -206425.6021338.42 88888.00 2007-04-29 10:11:46.750 119 -83828.88 6562.07 -206800.3088888.00 2007-04-29 10:11:46.875 119 115368.05 -132662.354915.52 88888.00 2007-04-29 10:11:47.000 119 -83859.02 -206432.0021325.62 88888.00 2007-04-29 10:11:47.125 119 -83846.23 -206419.2021338.42 88888.00 2007-04-29 10:11:47.250 119 -83846.23 -206406.4021351.22 88888.00 2007-04-29 10:11:47.375 119 -83846.23 -206406.4021344.83 88888.00 2007-04-29 10:11:47.500 119 -83846.23 -206419.2021325.62 88888.00 2007-04-29 10:11:47.625 119 -83852.62 -206412.8021319.22 88888.00 2007-04-29 10:11:47.750 119 -83848.50 6562.07 -206800.2788888.00 2007-04-29 10:11:47.875 119 115374.45 -131023.956553.93 88888.00 2007-04-29 10:11:48.000 119 -83839.82 -206444.8021306.42 88888.00 2007-04-29 10:11:48.125 119 -83852.62 -206432.0021300.03 88888.00 2007-04-29 10:11:48.250 119 -83852.62 -206425.6021312.83 88888.00 2007-04-29 10:11:48.375 119 -83846.23 -206438.4021306.42 88888.00 2007-04-29 10:11:48.500 119 -83846.23 -206444.8021312.83 88888.00 2007-04-29 10:11:48.625 119 -83859.02 -206419.2021319.22 88888.00 2007-04-29 10:11:48.750 119 -83848.05 6562.07 -206800.2588888.00 2007-04-29 10:11:48.875 119 115348.85 -134300.753277.12 88888.00 2007-04-29 10:11:49.000 119 -83846.23 -206425.6021293.62 88888.00 2007-04-29 10:11:49.125 119 -83859.02 -206425.6021306.42 88888.00 2007-04-29 10:11:49.250 119 -83865.43 -206400.0021319.22 88888.00 2007-04-29 10:11:49.375 119 -83846.23 -206387.2021325.62 88888.00 2007-04-29 10:11:49.500 119 -83852.62 -206387.2021319.22 88888.00 2007-04-29 10:11:49.625 119 -83859.02 -206387.2021306.42 88888.00 2007-04-29 10:11:49.750 119 -83856.95 6562.07 -206800.2388888.00 2007-04-29 10:11:49.875 119 115361.65 -132662.3511469.12 88888.00 2007-04-29 10:11:50.000 119 -83859.02 -206406.4021325.62 88888.00 2007-04-29 10:11:50.125 119 -83852.62 -206406.4021325.62 88888.00 2007-04-29 10:11:50.250 119 -83852.62 -206406.4021325.62 88888.00 2007-04-29 10:11:50.375 119 -83859.02 -206393.6021325.62 88888.00 2007-04-29 10:11:50.500 119 -83859.02 -206380.8021319.22 88888.00 2007-04-29 10:11:50.625 119 -83871.82 -206387.2021306.42 88888.00 2007-04-29 10:11:50.750 119 -83867.93 6562.07 -206800.2088888.00 2007-04-29 10:11:50.875 119 115380.85 -131023.9511469.12 88888.00 2007-04-29 10:11:51.000 119 -83865.43 -206368.0021300.03 88888.00 2007-04-29 10:11:51.125 119 -83871.82 -206374.4021300.03 88888.00 2007-04-29 10:11:51.250 119 -83878.23 -206387.2021300.03 88888.00 2007-04-29 10:11:51.375 119 -83871.82 -206374.4021306.42 88888.00 2007-04-29 10:11:51.500 119 -83865.43 -206380.8021306.42 88888.00 2007-04-29 10:11:51.625 119 -83871.82 -206400.0021287.22 88888.00 2007-04-29 10:11:51.750 119 -83889.32 6562.07 -206800.1788888.00 2007-04-29 10:11:51.875 119 115348.85 -131023.959830.70 88888.00 2007-04-29 10:11:52.000 119 -83871.82 -206393.6021312.83 88888.00 2007-04-29 10:11:52.125 119 -83871.82 -206387.2021319.22 88888.00 2007-04-29 10:11:52.250 119 -83871.82 -206400.0021312.83 88888.00 2007-04-29 10:11:52.375 119 -83878.23 -206400.0021300.03 88888.00 2007-04-29 10:11:52.500 119 -83884.62 -206393.6021293.62 88888.00 2007-04-29 10:11:52.625 119 -83884.62 -206380.8021306.42 88888.00 2007-04-29 10:11:52.750 119 -83873.62 6562.07 -206800.1588888.00 2007-04-29 10:11:52.875 119 115355.25 -134300.7514745.92 88888.00 2007-04-29 10:11:53.000 119 -83884.62 -206380.8021319.22 88888.00 2007-04-29 10:11:53.125 119 -83871.82 -206368.0021319.22 88888.00 2007-04-29 10:11:53.250 119 -83878.23 -206380.8021325.62 88888.00 2007-04-29 10:11:53.375 119 -83878.23 -206380.8021338.42 88888.00 2007-04-29 10:11:53.500 119 -83878.23 -206380.8021332.03 88888.00 2007-04-29 10:11:53.625 119 -83878.23 -206374.4021332.03 88888.00 2007-04-29 10:11:53.750 119 -83874.07 6562.07 -206800.1288888.00 2007-04-29 10:11:53.875 119 115368.05 -137577.5514745.92 88888.00 2007-04-29 10:11:54.000 119 -83891.02 -206393.6021344.83 88888.00 2007-04-29 10:11:54.125 119 -83884.62 -206400.0021338.42 88888.00 2007-04-29 10:11:54.250 119 -83891.02 -206380.8021344.83 88888.00 2007-04-29 10:11:54.375 119 -83891.02 -206368.0021351.22 88888.00 2007-04-29 10:11:54.500 119 -83891.02 -206361.6021357.62 88888.00 2007-04-29 10:11:54.625 119 -83897.43 -206361.6021357.62 88888.00 2007-04-29 10:11:54.750 119 -83880.70 6562.07 -206800.1088888.00 2007-04-29 10:11:54.875 119 115342.45 -131023.9511469.12 88888.00 2007-04-29 10:11:55.000 119 -83891.02 -206406.4021351.22 88888.00 2007-04-29 10:11:55.125 119 -83897.43 -206380.8021364.03 88888.00 2007-04-29 10:11:55.250 119 -83891.02 -206380.8021376.83 88888.00 2007-04-29 10:11:55.375 119 -83884.62 -206387.2021376.83 88888.00 2007-04-29 10:11:55.500 119 -83884.62 -206393.6021370.42 88888.00 2007-04-29 10:11:55.625 119 -83891.02 -206412.8021364.03 88888.00 2007-04-29 10:11:55.750 119 -83899.50 6562.07 -206800.0888888.00 2007-04-29 10:11:55.875 119 115348.85 -129385.556553.93 88888.00 2007-04-29 10:11:56.000 119 -83891.02 -206419.2021364.03 88888.00 2007-04-29 10:11:56.125 119 -83891.02 -206425.6021364.03 88888.00 2007-04-29 10:11:56.250 119 -83897.43 -206425.6021364.03 88888.00 2007-04-29 10:11:56.375 119 -83897.43 -206412.8021351.22 88888.00 2007-04-29 10:11:56.500 119 -83903.82 -206419.2021357.62 88888.00 2007-04-29 10:11:56.625 119 -83910.23 -206425.6021370.42 88888.00 2007-04-29 10:11:56.750 119 -83899.23 6562.07 -206800.0588888.00 2007-04-29 10:11:56.875 119 115355.25 -134300.75 0.33 88888.00 2007-04-29 10:11:57.000 119 -83897.43 -206438.4021370.42 88888.00 2007-04-29 10:11:57.125 119 -83897.43 -206425.6021376.83 88888.00 2007-04-29 10:11:57.250 119 -83903.82 -206425.6021370.42 88888.00 2007-04-29 10:11:57.375 119 -83910.23 -206432.0021357.62 88888.00 2007-04-29 10:11:57.500 119 -83903.82 -206438.4021351.22 88888.00 2007-04-29 10:11:57.625 119 -83903.82 -206432.0021357.62 88888.00 2007-04-29 10:11:57.750 119 -83901.82 6562.07 -206800.0288888.00 2007-04-29 10:11:57.875 119 115348.85 -132662.35 0.33 88888.00 2007-04-29 10:11:58.000 119 -83903.82 -206432.0021338.42 88888.00 2007-04-29 10:11:58.125 119 -83903.82 -206419.2021351.22 88888.00 2007-04-29 10:11:58.250 119 -83903.82 -206406.4021364.03 88888.00 2007-04-29 10:11:58.375 119 -83897.43 -206406.4021351.22 88888.00 2007-04-29 10:11:58.500 119 -83903.82 -206400.0021351.22 88888.00 2007-04-29 10:11:58.625 119 -83910.23 -206400.0021344.83 88888.00 2007-04-29 10:11:58.750 119 -83899.85 6562.07 -206800.0088888.00 2007-04-29 10:11:58.875 119 115368.05 -134300.758192.33 88888.00 2007-04-29 10:11:59.000 119 -83910.23 -206412.8021338.42 88888.00 2007-04-29 10:11:59.125 119 -83903.82 -206419.2021332.03 88888.00 2007-04-29 10:11:59.250 119 -83910.23 -206412.8021344.83 88888.00 2007-04-29 10:11:59.375 119 -83910.23 -206400.0021351.22 88888.00 2007-04-29 10:11:59.500 119 -83923.02 -206400.0021338.42 88888.00 2007-04-29 10:11:59.625 119 -83923.02 -206393.6021344.83 88888.00 2007-04-29 10:11:59.750 119 -83908.32 6562.07 -206799.9888888.00 2007-04-29 10:11:59.875 119 115368.05 -131023.9511469.12 88888.00 2007-04-29 10:12:00.000 119 -83923.02 -206387.2021351.22 88888.00 2007-04-29 10:12:00.125 119 -83916.62 -206380.8021357.62 88888.00 2007-04-29 10:12:00.250 119 -83916.62 -206412.8021344.83 88888.00 2007-04-29 10:12:00.375 119 -83923.02 -206425.6021338.42 88888.00 2007-04-29 10:12:00.500 119 -83923.02 -206425.6021344.83 88888.00 2007-04-29 10:12:00.625 119 -83929.43 -206406.4021344.83 88888.00 2007-04-29 10:12:00.750 119 -83927.90 6562.07 -206799.9588888.00 2007-04-29 10:12:00.875 119 115380.85 -129385.554915.52 88888.00 2007-04-29 10:12:01.000 119 -83929.43 -206425.6021332.03 88888.00 2007-04-29 10:12:01.125 119 -83929.43 -206412.8021338.42 88888.00 2007-04-29 10:12:01.250 119 -83929.43 -206406.4021344.83 88888.00 2007-04-29 10:12:01.375 119 -83929.43 -206412.8021338.42 88888.00 2007-04-29 10:12:01.500 119 -83935.82 -206400.0021344.83 88888.00 2007-04-29 10:12:01.625 119 -83935.82 -206406.4021351.22 88888.00 2007-04-29 10:12:01.750 119 -83934.23 6562.07 -206799.9288888.00 2007-04-29 10:12:01.875 119 115355.25 -131023.954915.52 88888.00 2007-04-29 10:12:02.000 119 -83942.23 -206419.2021338.42 88888.00 2007-04-29 10:12:02.125 119 -83935.82 -206412.8021344.83 88888.00 2007-04-29 10:12:02.250 119 -83929.43 -206406.4021338.42 88888.00 2007-04-29 10:12:02.375 119 -83935.82 -206419.2021332.03 88888.00 2007-04-29 10:12:02.500 119 -83942.23 -206419.2021344.83 88888.00 2007-04-29 10:12:02.625 119 -83935.82 -206419.2021344.83 88888.00 2007-04-29 10:12:02.750 119 -83927.62 6562.07 -206799.9088888.00 2007-04-29 10:12:02.875 119 115368.05 -127747.156553.93 88888.00 2007-04-29 10:12:03.000 119 -83929.43 -206412.8021338.42 88888.00 2007-04-29 10:12:03.125 119 -83942.23 -206412.8021332.03 88888.00 2007-04-29 10:12:03.250 119 -83942.23 -206406.4021338.42 88888.00 2007-04-29 10:12:03.375 119 -83929.43 -206393.6021344.83 88888.00 2007-04-29 10:12:03.500 119 -83935.82 -206393.6021338.42 88888.00 2007-04-29 10:12:03.625 119 -83942.23 -206393.6021338.42 88888.00 2007-04-29 10:12:03.750 119 -83934.25 6562.07 -206799.8888888.00 2007-04-29 10:12:03.875 119 115361.65 -132662.3511469.12 88888.00 2007-04-29 10:12:04.000 119 -83942.23 -206419.2021344.83 88888.00 2007-04-29 10:12:04.125 119 -83942.23 -206406.4021338.42 88888.00 2007-04-29 10:12:04.250 119 -83955.02 -206406.4021364.03 88888.00 2007-04-29 10:12:04.375 119 -83948.62 -206412.8021376.83 88888.00 2007-04-29 10:12:04.500 119 -83948.62 -206412.8021364.03 88888.00 2007-04-29 10:12:04.625 119 -83955.02 -206400.0021357.62 88888.00 2007-04-29 10:12:04.750 119 -83959.48 6562.07 -206799.8588888.00 2007-04-29 10:12:04.875 119 115368.05 -129385.558192.33 88888.00 2007-04-29 10:12:05.000 119 -83948.62 -206419.2021370.42 88888.00 2007-04-29 10:12:05.125 119 -83948.62 -206406.4021370.42 88888.00 2007-04-29 10:12:05.250 119 -83955.02 -206406.4021364.03 88888.00 2007-04-29 10:12:05.375 119 -83955.02 -206419.2021383.22 88888.00 2007-04-29 10:12:05.500 119 -83948.62 -206393.6021376.83 88888.00 2007-04-29 10:12:05.625 119 -83955.02 -206380.8021376.83 88888.00 2007-04-29 10:12:05.750 119 -83953.55 6562.07 -206799.8388888.00 2007-04-29 10:12:05.875 119 115348.85 -134300.759830.73 88888.00 2007-04-29 10:12:06.000 119 -83955.02 -206438.4021383.22 88888.00 2007-04-29 10:12:06.125 119 -83955.02 -206425.6021389.62 88888.00 2007-04-29 10:12:06.250 119 -83955.02 -206432.0021389.62 88888.00 2007-04-29 10:12:06.375 119 -83961.43 -206425.6021389.62 88888.00 2007-04-29 10:12:06.500 119 -83955.02 -206444.8021370.42 88888.00 2007-04-29 10:12:06.625 119 -83961.43 -206457.6021370.42 88888.00 2007-04-29 10:12:06.750 119 -83965.73 6562.07 -206799.8088888.00 2007-04-29 10:12:06.875 119 115368.05 -131023.953277.12 88888.00 2007-04-29 10:12:07.000 119 -83974.23 -206438.4021376.83 88888.00 2007-04-29 10:12:07.125 119 -83980.62 -206419.2021383.22 88888.00 2007-04-29 10:12:07.250 119 -83974.23 -206412.8021389.62 88888.00 2007-04-29 10:12:07.375 119 -83967.82 -206419.2021383.22 88888.00 2007-04-29 10:12:07.500 119 -83974.23 -206438.4021389.62 88888.00 2007-04-29 10:12:07.625 119 -83974.23 -206451.2021383.22 88888.00 2007-04-29 10:12:07.750 119 -83969.77 6562.07 -206799.7788888.00 2007-04-29 10:12:07.875 119 115361.65 -129385.57-3276.47 88888.00 2007-04-29 10:12:08.000 119 -83974.23 -206444.8021389.62 88888.00 2007-04-29 10:12:08.125 119 -83980.62 -206451.2021389.62 88888.00 2007-04-29 10:12:08.250 119 -83980.62 -206457.6021383.22 88888.00 2007-04-29 10:12:08.375 119 -83980.62 -206457.6021383.22 88888.00 2007-04-29 10:12:08.500 119 -83993.43 -206451.2021389.62 88888.00 2007-04-29 10:12:08.625 119 -83987.02 -206438.4021383.22 88888.00 2007-04-29 10:12:08.750 119 -83976.77 6562.07 -206799.7588888.00 2007-04-29 10:12:08.875 119 115355.25 -129385.55 0.33 88888.00 2007-04-29 10:12:09.000 119 -83993.43 -206451.2021383.22 88888.00 2007-04-29 10:12:09.125 119 -83987.02 -206451.2021389.62 88888.00 2007-04-29 10:12:09.250 119 -83987.02 -206438.4021389.62 88888.00 2007-04-29 10:12:09.375 119 -83993.43 -206444.8021383.22 88888.00 2007-04-29 10:12:09.500 119 -83993.43 -206444.8021396.03 88888.00 2007-04-29 10:12:09.625 119 -83987.02 -206457.6021396.03 88888.00 2007-04-29 10:12:09.750 119 -83982.50 6562.07 -206799.7388888.00 2007-04-29 10:12:09.875 119 115342.45 -129385.57-9830.08 88888.00 2007-04-29 10:12:10.000 119 -83987.02 -206464.0021421.62 88888.00 2007-04-29 10:12:10.125 119 -83980.62 -206451.2021428.03 88888.00 2007-04-29 10:12:10.250 119 -83980.62 -206451.2021428.03 88888.00 2007-04-29 10:12:10.375 119 -83987.02 -206451.2021415.22 88888.00 2007-04-29 10:12:10.500 119 -83999.82 -206464.0021408.83 88888.00 2007-04-29 10:12:10.625 119 -83987.02 -206444.8021415.22 88888.00 2007-04-29 10:12:10.750 119 -83985.05 6562.07 -206799.7088888.00 2007-04-29 10:12:10.875 119 115361.65 -127747.15 0.33 88888.00 2007-04-29 10:12:11.000 119 -83999.82 -206476.8021408.83 88888.00 2007-04-29 10:12:11.125 119 -83993.43 -206457.6021402.42 88888.00 2007-04-29 10:12:11.250 119 -83999.82 -206444.8021408.83 88888.00 2007-04-29 10:12:11.375 119 -83999.82 -206457.6021421.62 88888.00 2007-04-29 10:12:11.500 119 -83993.43 -206464.0021402.42 88888.00 2007-04-29 10:12:11.625 119 -83987.02 -206483.2021408.83 88888.00 2007-04-29 10:12:11.750 119 -83988.88 6562.07 -206799.6788888.00 2007-04-29 10:12:11.875 119 115368.05 -127747.18-9830.08 88888.00 2007-04-29 10:12:12.000 119 -84006.23 -206476.8021415.22 88888.00 2007-04-29 10:12:12.125 119 -84019.02 -206483.2021415.22 88888.00 2007-04-29 10:12:12.250 119 -84012.62 -206496.0021408.83 88888.00 2007-04-29 10:12:12.375 119 -84012.62 -206502.4021396.03 88888.00 2007-04-29 10:12:12.500 119 -84012.62 -206496.0021408.83 88888.00 2007-04-29 10:12:12.625 119 -84019.02 -206470.4021415.22 88888.00 2007-04-29 10:12:12.750 119 -84017.10 6562.07 -206799.6588888.00 2007-04-29 10:12:12.875 119 115361.65 -131023.98-4914.88 88888.00 2007-04-29 10:12:13.000 119 -84012.62 -206457.6021421.62 88888.00 2007-04-29 10:12:13.125 119 -84012.62 -206464.0021434.42 88888.00 2007-04-29 10:12:13.250 119 -84019.02 -206476.8021447.22 88888.00 2007-04-29 10:12:13.375 119 -84012.62 -206483.2021434.42 88888.00 2007-04-29 10:12:13.500 119 -84012.62 -206496.0021415.22 88888.00 2007-04-29 10:12:13.625 119 -84025.43 -206476.8021421.62 88888.00 2007-04-29 10:12:13.750 119 -84017.57 6562.07 -206799.6288888.00 2007-04-29 10:12:13.875 119 115355.25 -131023.98-6553.27 88888.00 2007-04-29 10:12:14.000 119 -84012.62 -206451.2021434.42 88888.00 2007-04-29 10:12:14.125 119 -84012.62 -206444.8021447.22 88888.00 2007-04-29 10:12:14.250 119 -84019.02 -206457.6021428.03 88888.00 2007-04-29 10:12:14.375 119 -84019.02 -206489.6021415.22 88888.00 2007-04-29 10:12:14.500 119 -84019.02 -206496.0021408.83 88888.00 2007-04-29 10:12:14.625 119 -84019.02 -206502.4021415.22 88888.00 2007-04-29 10:12:14.750 119 -84023.73 6562.07 -206799.6088888.00 2007-04-29 10:12:14.875 119 115368.05 -132662.38-18022.08 88888.00 2007-04-29 10:12:15.000 119 -84019.02 -206489.6021421.62 88888.00 2007-04-29 10:12:15.125 119 -84025.43 -206496.0021428.03 88888.00 2007-04-29 10:12:15.250 119 -84019.02 -206489.6021428.03 88888.00 2007-04-29 10:12:15.375 119 -84019.02 -206483.2021408.83 88888.00 2007-04-29 10:12:15.500 119 -84025.43 -206496.0021402.42 88888.00 2007-04-29 10:12:15.625 119 -84019.02 -206515.2021415.22 88888.00 2007-04-29 10:12:15.750 119 -84023.75 6562.07 -206799.5888888.00 2007-04-29 10:12:15.875 119 115374.45 -124470.38-24575.67 88888.00 2007-04-29 10:12:16.000 119 -84019.02 -206515.2021415.22 88888.00 2007-04-29 10:12:16.125 119 -84025.43 -206515.2021415.22 88888.00 2007-04-29 10:12:16.250 119 -84031.82 -206515.2021421.62 88888.00 2007-04-29 10:12:16.375 119 -84019.02 -206521.6021415.22 88888.00 2007-04-29 10:12:16.500 119 -84012.62 -206528.0021408.83 88888.00 2007-04-29 10:12:16.625 119 -84019.02 -206540.8021402.42 88888.00 2007-04-29 10:12:16.750 119 -84023.38 6562.07 -206799.5588888.00 2007-04-29 10:12:16.875 119 115361.65 -131023.98-27852.47 88888.00 2007-04-29 10:12:17.000 119 -84031.82 -206540.8021389.62 88888.00 2007-04-29 10:12:17.125 119 -84025.43 -206515.2021383.22 88888.00 2007-04-29 10:12:17.250 119 -84025.43 -206521.6021370.42 88888.00 2007-04-29 10:12:17.375 119 -84025.43 -206528.0021364.03 88888.00 2007-04-29 10:12:17.500 119 -84025.43 -206508.8021370.42 88888.00 2007-04-29 10:12:17.625 119 -84025.43 -206508.8021376.83 88888.00 2007-04-29 10:12:17.750 119 -84023.32 6562.07 -206799.5288888.00 2007-04-29 10:12:17.875 119 115342.45 -132662.38-19660.47 88888.00 2007-04-29 10:12:18.000 119 -84031.82 -206540.8021370.42 88888.00 2007-04-29 10:12:18.125 119 -84031.82 -206502.4021389.62 88888.00 2007-04-29 10:12:18.250 119 -84031.82 -206496.0021370.42 88888.00 2007-04-29 10:12:18.375 119 -84038.23 -206502.4021344.83 88888.00 2007-04-29 10:12:18.500 119 -84044.62 -206515.2021351.22 88888.00 2007-04-29 10:12:18.625 119 -84031.82 -206496.0021364.03 88888.00 2007-04-29 10:12:18.750 119 -84030.38 6562.07 -206799.5088888.00 2007-04-29 10:12:18.875 119 115361.65 -132662.38-16383.67 88888.00 2007-04-29 10:12:19.000 119 -84031.82 -206502.4021338.42 88888.00 2007-04-29 10:12:19.125 119 -84031.82 -206476.8021351.22 88888.00 2007-04-29 10:12:19.250 119 -84038.23 -206470.4021357.62 88888.00 2007-04-29 10:12:19.375 119 -84025.43 -206476.8021370.42 88888.00 2007-04-29 10:12:19.500 119 -84025.43 -206496.0021370.42 88888.00 2007-04-29 10:12:19.625 119 -84031.82 -206508.8021370.42 88888.00 2007-04-29 10:12:19.750 119 -84036.75 6562.07 -206799.4888888.00 2007-04-29 10:12:19.875 119 115348.85 -134300.77-14745.27 88888.00 2007-04-29 10:12:20.000 119 -84038.23 -206508.8021338.42 88888.00 2007-04-29 10:12:20.125 119 -84038.23 -206502.4021364.03 88888.00 2007-04-29 10:12:20.250 119 -84038.23 -206489.6021357.62 88888.00 2007-04-29 10:12:20.375 119 -84038.23 -206483.2021351.22 88888.00 2007-04-29 10:12:20.500 119 -84044.62 -206489.6021364.03 88888.00 2007-04-29 10:12:20.625 119 -84051.02 -206483.2021364.03 88888.00 2007-04-29 10:12:20.750 119 -84036.57 6562.07 -206799.4588888.00 2007-04-29 10:12:20.875 119 115355.25 -124470.38-8191.68 88888.00 2007-04-29 10:12:21.000 119 -84051.02 -206489.6021357.62 88888.00 2007-04-29 10:12:21.125 119 -84031.82 -206451.2021364.03 88888.00 2007-04-29 10:12:21.250 119 -84025.43 -206451.2021357.62 88888.00 2007-04-29 10:12:21.375 119 -84038.23 -206464.0021351.22 88888.00 2007-04-29 10:12:21.500 119 -84044.62 -206476.8021351.22 88888.00 2007-04-29 10:12:21.625 119 -84063.82 -206476.8021351.22 88888.00 2007-04-29 10:12:21.750 119 -84061.62 6562.07 -206799.4288888.00 2007-04-29 10:12:21.875 119 115355.25 -129385.57-11468.48 88888.00 2007-04-29 10:12:22.000 119 -84044.62 -206502.4021364.03 88888.00 2007-04-29 10:12:22.125 119 -84051.02 -206483.2021351.22 88888.00 2007-04-29 10:12:22.250 119 -84063.82 -206483.2021357.62 88888.00 2007-04-29 10:12:22.375 119 -84044.62 -206483.2021364.03 88888.00 2007-04-29 10:12:22.500 119 -84051.02 -206502.4021338.42 88888.00 2007-04-29 10:12:22.625 119 -84063.82 -206483.2021351.22 88888.00 2007-04-29 10:12:22.750 119 -84061.68 6562.07 -206799.4088888.00 2007-04-29 10:12:22.875 119 115374.45 -129385.57-4914.88 88888.00 2007-04-29 10:12:23.000 119 -84063.82 -206470.4021351.22 88888.00 2007-04-29 10:12:23.125 119 -84063.82 -206483.2021344.83 88888.00 2007-04-29 10:12:23.250 119 -84063.82 -206496.0021351.22 88888.00 2007-04-29 10:12:23.375 119 -84070.23 -206515.2021344.83 88888.00 2007-04-29 10:12:23.500 119 -84063.82 -206528.0021338.42 88888.00 2007-04-29 10:12:23.625 119 -84063.82 -206534.4021338.42 88888.00 2007-04-29 10:12:23.750 119 -84055.57 6562.07 -206799.3888888.00 2007-04-29 10:12:23.875 119 115374.45 -132662.38-22937.28 88888.00 2007-04-29 10:12:24.000 119 -84070.23 -206534.4021351.22 88888.00 2007-04-29 10:12:24.125 119 -84063.82 -206547.2021351.22 88888.00 2007-04-29 10:12:24.250 119 -84057.43 -206528.0021357.62 88888.00 2007-04-29 10:12:24.375 119 -84063.82 -206508.8021370.42 88888.00 2007-04-29 10:12:24.500 119 -84063.82 -206489.6021370.42 88888.00 2007-04-29 10:12:24.625 119 -84063.82 -206502.4021351.22 88888.00 2007-04-29 10:12:24.750 119 -84075.15 6562.07 -206799.3588888.00 2007-04-29 10:12:24.875 119 115368.05 -126108.77-19660.47 88888.00 2007-04-29 10:12:25.000 119 -84070.23 -206528.0021364.03 88888.00 2007-04-29 10:12:25.125 119 -84070.23 -206521.6021357.62 88888.00 2007-04-29 10:12:25.250 119 -84076.62 -206534.4021344.83 88888.00 2007-04-29 10:12:25.375 119 -84083.02 -206534.4021351.22 88888.00 2007-04-29 10:12:25.500 119 -84070.23 -206521.6021357.62 88888.00 2007-04-29 10:12:25.625 119 -84063.82 -206534.4021344.83 88888.00 2007-04-29 10:12:25.750 119 -84074.52 6562.07 -206799.3388888.00 2007-04-29 10:12:25.875 119 115348.85 -132662.38-26214.08 88888.00 2007-04-29 10:12:26.000 119 -84070.23 -206534.4021344.83 88888.00 2007-04-29 10:12:26.125 119 -84070.23 -206534.4021357.62 88888.00 2007-04-29 10:12:26.250 119 -84057.43 -206540.8021357.62 88888.00 2007-04-29 10:12:26.375 119 -84057.43 -206534.4021351.22 88888.00 2007-04-29 10:12:26.500 119 -84057.43 -206553.6021332.03 88888.00 2007-04-29 10:12:26.625 119 -84063.82 -206553.6021338.42 88888.00 2007-04-29 10:12:26.750 119 -84061.70 6562.07 -206799.3088888.00 2007-04-29 10:12:26.875 119 115355.25 -132662.38-32767.67 88888.00 2007-04-29 10:12:27.000 119 -84063.82 -206566.4021344.83 88888.00 2007-04-29 10:12:27.125 119 -84057.43 -206566.4021344.83 88888.00 2007-04-29 10:12:27.250 119 -84063.82 -206598.4021344.83 88888.00 2007-04-29 10:12:27.375 119 -84063.82 -206624.0021325.62 88888.00 2007-04-29 10:12:27.500 119 -84063.82 -206636.8021312.83 88888.00 2007-04-29 10:12:27.625 119 -84076.62 -206617.6021332.03 88888.00 2007-04-29 10:12:27.750 119 -84061.90 6562.07 -206799.2788888.00 2007-04-29 10:12:27.875 119 115355.25 -134300.77-40959.68 88888.00 2007-04-29 10:12:28.000 119 -84076.62 -206643.2021300.03 88888.00 2007-04-29 10:12:28.125 119 -84063.82 -206624.0021306.42 88888.00 2007-04-29 10:12:28.250 119 -84057.43 -206636.8021306.42 88888.00 2007-04-29 10:12:28.375 119 -84070.23 -206649.6021293.62 88888.00 2007-04-29 10:12:28.500 119 -84076.62 -206675.2021293.62 88888.00 2007-04-29 10:12:28.625 119 -84070.23 -206668.8021306.42 88888.00 2007-04-29 10:12:28.750 119 -84048.23 6562.07 -206799.2588888.00 2007-04-29 10:12:28.875 119 115361.65 -135939.17-55705.28 88888.00 2007-04-29 10:12:29.000 119 -84051.02 -206694.4021274.42 88888.00 2007-04-29 10:12:29.125 119 -84063.82 -206681.6021274.42 88888.00 2007-04-29 10:12:29.250 119 -84070.23 -206675.2021268.03 88888.00 2007-04-29 10:12:29.375 119 -84063.82 -206681.6021255.22 88888.00 2007-04-29 10:12:29.500 119 -84057.43 -206675.2021255.22 88888.00 2007-04-29 10:12:29.625 119 -84057.43 -206675.2021248.83 88888.00 2007-04-29 10:12:29.750 119 -84055.75 6562.07 -206799.2388888.00 2007-04-29 10:12:29.875 119 115361.65 -127747.18-57343.70 88888.00 2007-04-29 10:12:30.000 119 -84063.82 -206681.6021242.42 88888.00 2007-04-29 10:12:30.125 119 -84057.43 -206681.6021248.83 88888.00 2007-04-29 10:12:30.250 119 -84063.82 -206668.8021248.83 88888.00 2007-04-29 10:12:30.375 119 -84051.02 -206668.8021242.42 88888.00 2007-04-29 10:12:30.500 119 -84063.82 -206668.8021248.83 88888.00 2007-04-29 10:12:30.625 119 -84063.82 -206681.6021248.83 88888.00 2007-04-29 10:12:30.750 119 -84061.93 6562.07 -206799.2088888.00 2007-04-29 10:12:30.875 119 115380.85 -132662.38-60620.50 88888.00 2007-04-29 10:12:31.000 119 -84070.23 -206681.6021223.22 88888.00 2007-04-29 10:12:31.125 119 -84063.82 -206675.2021236.03 88888.00 2007-04-29 10:12:31.250 119 -84063.82 -206662.4021236.03 88888.00 2007-04-29 10:12:31.375 119 -84051.02 -206656.0021229.62 88888.00 2007-04-29 10:12:31.500 119 -84051.02 -206656.0021223.22 88888.00 2007-04-29 10:12:31.625 119 -84057.43 -206662.4021223.22 88888.00 2007-04-29 10:12:31.750 119 -84054.62 6562.07 -206799.1788888.00 2007-04-29 10:12:31.875 119 115361.65 -137577.58-60620.50 88888.00 2007-04-29 10:12:32.000 119 -84070.23 -206707.2021210.42 88888.00 2007-04-29 10:12:32.125 119 -84070.23 -206694.4021216.83 88888.00 2007-04-29 10:12:32.250 119 -84063.82 -206681.6021204.03 88888.00 2007-04-29 10:12:32.375 119 -84070.23 -206668.8021210.42 88888.00 2007-04-29 10:12:32.500 119 -84070.23 -206649.6021216.83 88888.00 2007-04-29 10:12:32.625 119 -84063.82 -206649.6021197.62 88888.00 2007-04-29 10:12:32.750 119 -84067.38 6562.07 -206799.1588888.00 2007-04-29 10:12:32.875 119 115368.05 -131023.98-62258.90 88888.00 2007-04-29 10:12:33.000 119 -84083.02 -206681.6021191.22 88888.00 2007-04-29 10:12:33.125 119 -84076.62 -206688.0021178.42 88888.00 2007-04-29 10:12:33.250 119 -84083.02 -206681.6021178.42 88888.00 2007-04-29 10:12:33.375 119 -84089.43 -206649.6021184.83 88888.00 2007-04-29 10:12:33.500 119 -84070.23 -206636.8021197.62 88888.00 2007-04-29 10:12:33.625 119 -84070.23 -206630.4021204.03 88888.00 2007-04-29 10:12:33.750 119 -84061.20 6562.07 -206799.1288888.00 2007-04-29 10:12:33.875 119 115342.45 -134300.77-49151.70 88888.00 2007-04-29 10:12:34.000 119 -84063.82 -206649.6021172.03 88888.00 2007-04-29 10:12:34.125 119 -84070.23 -206656.0021178.42 88888.00 2007-04-29 10:12:34.250 119 -84063.82 -206649.6021178.42 88888.00 2007-04-29 10:12:34.375 119 -84063.82 -206656.0021172.03 88888.00 2007-04-29 10:12:34.500 119 -84063.82 -206656.0021159.22 88888.00 2007-04-29 10:12:34.625 119 -84076.62 -206662.4021165.62 88888.00 2007-04-29 10:12:34.750 119 -84080.15 6562.07 -206799.1088888.00 2007-04-29 10:12:34.875 119 115374.45 -132662.38-52428.50 88888.00 2007-04-29 10:12:35.000 119 -84070.23 -206649.6021152.83 88888.00 2007-04-29 10:12:35.125 119 -84070.23 -206662.4021146.42 88888.00 2007-04-29 10:12:35.250 119 -84083.02 -206675.2021127.22 88888.00 2007-04-29 10:12:35.375 119 -84083.02 -206662.4021120.83 88888.00 2007-04-29 10:12:35.500 119 -84089.43 -206649.6021140.03 88888.00 2007-04-29 10:12:35.625 119 -84076.62 -206662.4021133.62 88888.00 2007-04-29 10:12:35.750 119 -84080.32 6562.07 -206799.0888888.00 2007-04-29 10:12:35.875 119 115348.85 -131023.98-60620.50 88888.00 2007-04-29 10:12:36.000 119 -84089.43 -206681.6021120.83 88888.00 2007-04-29 10:12:36.125 119 -84083.02 -206675.2021114.42 88888.00 2007-04-29 10:12:36.250 119 -84083.02 -206681.6021095.22 88888.00 2007-04-29 10:12:36.375 119 -84095.82 -206662.4021101.62 88888.00 2007-04-29 10:12:36.500 119 -84083.02 -206668.8021108.03 88888.00 2007-04-29 10:12:36.625 119 -84083.02 -206675.2021082.42 88888.00 2007-04-29 10:12:36.750 119 -84087.38 6562.07 -206799.0588888.00 2007-04-29 10:12:36.875 119 115355.25 -127747.18-60620.50 88888.00 2007-04-29 10:12:37.000 119 -84102.23 -206681.6021056.83 88888.00 2007-04-29 10:12:37.125 119 -84089.43 -206675.2021069.62 88888.00 2007-04-29 10:12:37.250 119 -84089.43 -206668.8021069.62 88888.00 2007-04-29 10:12:37.375 119 -84089.43 -206662.4021056.83 88888.00 2007-04-29 10:12:37.500 119 -84102.23 -206656.0021037.62 88888.00 2007-04-29 10:12:37.625 119 -84095.82 -206656.0021037.62 88888.00 2007-04-29 10:12:37.750 119 -84086.90 6562.07 -206799.0288888.00 2007-04-29 10:12:37.875 119 115361.65 -127747.18-58982.10 88888.00 2007-04-29 10:12:38.000 119 -84083.02 -206681.6021031.22 88888.00 2007-04-29 10:12:38.125 119 -84083.02 -206681.6021031.22 88888.00 2007-04-29 10:12:38.250 119 -84089.43 -206694.4021037.62 88888.00 2007-04-29 10:12:38.375 119 -84095.82 -206688.0021037.62 88888.00 2007-04-29 10:12:38.500 119 -84089.43 -206688.0021018.42 88888.00 2007-04-29 10:12:38.625 119 -84089.43 -206707.2021005.62 88888.00 2007-04-29 10:12:38.750 119 -84099.88 6562.07 -206799.0088888.00 2007-04-29 10:12:38.875 119 115361.65 -131023.98-67174.10 88888.00 2007-04-29 10:12:39.000 119 -84102.23 -206726.4020999.22 88888.00 2007-04-29 10:12:39.125 119 -84102.23 -206707.2020992.83 88888.00 2007-04-29 10:12:39.250 119 -84102.23 -206700.8020973.62 88888.00 2007-04-29 10:12:39.375 119 -84108.62 -206688.0020973.62 88888.00 2007-04-29 10:12:39.500 119 -84102.23 -206688.0020986.42 88888.00 2007-04-29 10:12:39.625 119 -84102.23 -206681.6020973.62 88888.00 2007-04-29 10:12:39.750 119 -84099.75 6562.07 -206798.9888888.00 2007-04-29 10:12:39.875 119 115361.65 -131023.98-68812.50 88888.00 2007-04-29 10:12:40.000 119 -84102.23 -206732.8020954.42 88888.00 2007-04-29 10:12:40.125 119 -84089.43 -206726.4020954.42 88888.00 2007-04-29 10:12:40.250 119 -84095.82 -206739.2020948.03 88888.00 2007-04-29 10:12:40.375 119 -84089.43 -206745.6020935.22 88888.00 2007-04-29 10:12:40.500 119 -84102.23 -206739.2020935.22 88888.00 2007-04-29 10:12:40.625 119 -84108.62 -206732.8020928.83 88888.00 2007-04-29 10:12:40.750 119 -84093.30 6562.07 -206798.9588888.00 2007-04-29 10:12:40.875 119 115361.65 -129385.57-72089.30 88888.00 2007-04-29 10:12:41.000 119 -84089.43 -206720.0020928.83 88888.00 2007-04-29 10:12:41.125 119 -84095.82 -206713.6020935.22 88888.00 2007-04-29 10:12:41.250 119 -84102.23 -206726.4020922.42 88888.00 2007-04-29 10:12:41.375 119 -84095.82 -206726.4020909.62 88888.00 2007-04-29 10:12:41.500 119 -84115.02 -206732.8020909.62 88888.00 2007-04-29 10:12:41.625 119 -84108.62 -206700.8020922.42 88888.00 2007-04-29 10:12:41.750 119 -84087.12 6562.07 -206798.9288888.00 2007-04-29 10:12:41.875 119 115361.65 -132662.38-63897.30 88888.00 2007-04-29 10:12:42.000 119 -84095.82 -206713.6020916.03 88888.00 2007-04-29 10:12:42.125 119 -84095.82 -206700.8020922.42 88888.00 2007-04-29 10:12:42.250 119 -84102.23 -206720.0020916.03 88888.00 2007-04-29 10:12:42.375 119 -84102.23 -206726.4020903.22 88888.00 2007-04-29 10:12:42.500 119 -84108.62 -206713.6020890.42 88888.00 2007-04-29 10:12:42.625 119 -84108.62 -206707.2020890.42 88888.00 2007-04-29 10:12:42.750 119 -84099.43 6562.07 -206798.9088888.00 2007-04-29 10:12:42.875 119 115355.25 -129385.57-72089.30 88888.00 2007-04-29 10:12:43.000 119 -84095.82 -206732.8020896.83 88888.00 2007-04-29 10:12:43.125 119 -84102.23 -206707.2020890.42 88888.00 2007-04-29 10:12:43.250 119 -84115.02 -206707.2020884.03 88888.00 2007-04-29 10:12:43.375 119 -84102.23 -206713.6020884.03 88888.00 2007-04-29 10:12:43.500 119 -84108.62 -206726.4020858.42 88888.00 2007-04-29 10:12:43.625 119 -84115.02 -206739.2020832.83 88888.00 2007-04-29 10:12:43.750 119 -84121.18 6562.07 -206798.8888888.00 2007-04-29 10:12:43.875 119 115361.65 -127747.18-81919.70 88888.00 2007-04-29 10:12:44.000 119 -84127.82 -206745.6020864.83 88888.00 2007-04-29 10:12:44.125 119 -84108.62 -206732.8020871.22 88888.00 2007-04-29 10:12:44.250 119 -84102.23 -206745.6020877.62 88888.00 2007-04-29 10:12:44.375 119 -84115.02 -206758.4020858.42 88888.00 2007-04-29 10:12:44.500 119 -84127.82 -206739.2020845.62 88888.00 2007-04-29 10:12:44.625 119 -84134.23 -206732.8020852.03 88888.00 2007-04-29 10:12:44.750 119 -84125.07 6562.07 -206798.8588888.00 2007-04-29 10:12:44.875 119 115361.65 -132662.38-73727.70 88888.00 2007-04-29 10:12:45.000 119 -84140.62 -206752.0020832.83 88888.00 2007-04-29 10:12:45.125 119 -84134.23 -206726.4020832.83 88888.00 2007-04-29 10:12:45.250 119 -84134.23 -206720.0020839.22 88888.00 2007-04-29 10:12:45.375 119 -84134.23 -206732.8020839.22 88888.00 2007-04-29 10:12:45.500 119 -84147.02 -206739.2020839.22 88888.00 2007-04-29 10:12:45.625 119 -84147.02 -206745.6020845.62 88888.00 2007-04-29 10:12:45.750 119 -84138.32 6562.07 -206798.8388888.00 2007-04-29 10:12:45.875 119 115380.85 -127747.18-81919.70 88888.00 2007-04-29 10:12:46.000 119 -84147.02 -206771.2020820.03 88888.00 2007-04-29 10:12:46.125 119 -84147.02 -206771.2020820.03 88888.00 2007-04-29 10:12:46.250 119 -84153.43 -206771.2020839.22 88888.00 2007-04-29 10:12:46.375 119 -84159.82 -206758.4020839.22 88888.00 2007-04-29 10:12:46.500 119 -84147.02 -206758.4020832.83 88888.00 2007-04-29 10:12:46.625 119 -84147.02 -206758.4020839.22 88888.00 2007-04-29 10:12:46.750 119 -84138.10 6562.07 -206798.8088888.00 2007-04-29 10:12:46.875 119 115374.45 -131023.98-81919.70 88888.00 2007-04-29 10:12:47.000 119 -84147.02 -206764.8020813.62 88888.00 2007-04-29 10:12:47.125 119 -84147.02 -206777.6020820.03 88888.00 2007-04-29 10:12:47.250 119 -84153.43 -206796.8020820.03 88888.00 2007-04-29 10:12:47.375 119 -84153.43 -206777.6020826.42 88888.00 2007-04-29 10:12:47.500 119 -84153.43 -206777.6020839.22 88888.00 2007-04-29 10:12:47.625 119 -84153.43 -206777.6020839.22 88888.00 2007-04-29 10:12:47.750 119 -84150.70 6562.07 -206798.7788888.00 2007-04-29 10:12:47.875 119 115368.05 -135939.17-91750.10 88888.00 2007-04-29 10:12:48.000 119 -84159.82 -206828.8020794.42 88888.00 2007-04-29 10:12:48.125 119 -84159.82 -206822.4020807.22 88888.00 2007-04-29 10:12:48.250 119 -84166.23 -206803.2020826.42 88888.00 2007-04-29 10:12:48.375 119 -84166.23 -206777.6020820.03 88888.00 2007-04-29 10:12:48.500 119 -84159.82 -206784.0020813.62 88888.00 2007-04-29 10:12:48.625 119 -84159.82 -206803.2020807.22 88888.00 2007-04-29 10:12:48.750 119 -84163.70 6562.07 -206798.7588888.00 2007-04-29 10:12:48.875 119 115368.05 -127747.18-95026.90 88888.00 2007-04-29 10:12:49.000 119 -84179.02 -206822.4020775.22 88888.00 2007-04-29 10:12:49.125 119 -84172.62 -206796.8020800.83 88888.00 2007-04-29 10:12:49.250 119 -84166.23 -206777.6020813.62 88888.00 2007-04-29 10:12:49.375 119 -84159.82 -206803.2020788.03 88888.00 2007-04-29 10:12:49.500 119 -84166.23 -206841.6020768.83 88888.00 2007-04-29 10:12:49.625 119 -84179.02 -206828.8020775.22 88888.00 2007-04-29 10:12:49.750 119 -84170.43 6562.07 -206798.7388888.00 2007-04-29 10:12:49.875 119 115374.45 -134300.77-93388.50 88888.00 2007-04-29 10:12:50.000 119 -84172.62 -206809.6020775.22 88888.00 2007-04-29 10:12:50.125 119 -84172.62 -206803.2020756.03 88888.00 2007-04-29 10:12:50.250 119 -84179.02 -206803.2020762.42 88888.00 2007-04-29 10:12:50.375 119 -84172.62 -206828.8020768.83 88888.00 2007-04-29 10:12:50.500 119 -84179.02 -206841.6020762.42 88888.00 2007-04-29 10:12:50.625 119 -84185.43 -206828.8020743.22 88888.00 2007-04-29 10:12:50.750 119 -84176.73 6562.07 -206798.7088888.00 2007-04-29 10:12:50.875 119 115374.45 -131023.98-99942.10 88888.00 2007-04-29 10:12:51.000 119 -84185.43 -206848.0020749.62 88888.00 2007-04-29 10:12:51.125 119 -84185.43 -206835.2020749.62 88888.00 2007-04-29 10:12:51.250 119 -84185.43 -206854.4020736.83 88888.00 2007-04-29 10:12:51.375 119 -84185.43 -206854.4020756.03 88888.00 2007-04-29 10:12:51.500 119 -84179.02 -206835.2020756.03 88888.00 2007-04-29 10:12:51.625 119 -84179.02 -206841.6020749.62 88888.00 2007-04-29 10:12:51.750 119 -84176.07 6562.07 -206798.6788888.00 2007-04-29 10:12:51.875 119 115355.25 -132662.38-108134.1088888.00 2007-04-29 10:12:52.000 119 -84185.43 -206848.0020736.83 88888.00 2007-04-29 10:12:52.125 119 -84185.43 -206841.6020730.42 88888.00 2007-04-29 10:12:52.250 119 -84185.43 -206848.0020724.03 88888.00 2007-04-29 10:12:52.375 119 -84185.43 -206835.2020717.62 88888.00 2007-04-29 10:12:52.500 119 -84185.43 -206841.6020704.83 88888.00 2007-04-29 10:12:52.625 119 -84179.02 -206828.8020711.22 88888.00 2007-04-29 10:12:52.750 119 -84183.05 6562.07 -206798.6588888.00 2007-04-29 10:12:52.875 119 115355.25 -129385.57-98303.70 88888.00 2007-04-29 10:12:53.000 119 -84185.43 -206848.0020704.83 88888.00 2007-04-29 10:12:53.125 119 -84185.43 -206860.8020692.03 88888.00 2007-04-29 10:12:53.250 119 -84191.82 -206867.2020685.62 88888.00 2007-04-29 10:12:53.375 119 -84198.23 -206860.8020704.83 88888.00 2007-04-29 10:12:53.500 119 -84191.82 -206841.6020698.42 88888.00 2007-04-29 10:12:53.625 119 -84191.82 -206822.4020704.83 88888.00 2007-04-29 10:12:53.750 119 -84191.98 6562.07 -206798.6288888.00 2007-04-29 10:12:53.875 119 115348.85 -132662.38-104857.3088888.00 2007-04-29 10:12:54.000 119 -84198.23 -206841.6020679.22 88888.00 2007-04-29 10:12:54.125 119 -84198.23 -206848.0020666.42 88888.00 2007-04-29 10:12:54.250 119 -84204.62 -206867.2020660.03 88888.00 2007-04-29 10:12:54.375 119 -84198.23 -206886.4020653.62 88888.00 2007-04-29 10:12:54.500 119 -84198.23 -206867.2020672.83 88888.00 2007-04-29 10:12:54.625 119 -84198.23 -206860.8020679.22 88888.00 2007-04-29 10:12:54.750 119 -84203.62 6562.07 -206798.6088888.00 2007-04-29 10:12:54.875 119 115374.45 -131023.98-108134.1088888.00 2007-04-29 10:12:55.000 119 -84204.62 -206886.4020653.62 88888.00 2007-04-29 10:12:55.125 119 -84204.62 -206873.6020666.42 88888.00 2007-04-29 10:12:55.250 119 -84204.62 -206867.2020653.62 88888.00 2007-04-29 10:12:55.375 119 -84211.02 -206867.2020647.22 88888.00 2007-04-29 10:12:55.500 119 -84211.02 -206867.2020647.22 88888.00 2007-04-29 10:12:55.625 119 -84204.62 -206880.0020647.22 88888.00 2007-04-29 10:12:55.750 119 -84189.15 6562.07 -206798.5888888.00 2007-04-29 10:12:55.875 119 115361.65 -127747.18-113049.3088888.00 2007-04-29 10:12:56.000 119 -84198.23 -206899.2020628.03 88888.00 2007-04-29 10:12:56.125 119 -84204.62 -206899.2020621.62 88888.00 2007-04-29 10:12:56.250 119 -84204.62 -206892.8020621.62 88888.00 2007-04-29 10:12:56.375 119 -84198.23 -206892.8020621.62 88888.00 2007-04-29 10:12:56.500 119 -84191.82 -206886.4020621.62 88888.00 2007-04-29 10:12:56.625 119 -84198.23 -206899.2020621.62 88888.00 2007-04-29 10:12:56.750 119 -84195.48 6562.07 -206798.5588888.00 2007-04-29 10:12:56.875 119 115355.25 -135939.17-119602.9088888.00 2007-04-29 10:12:57.000 119 -84211.02 -206944.0020564.03 88888.00 2007-04-29 10:12:57.125 119 -84217.43 -206924.8020576.83 88888.00 2007-04-29 10:12:57.250 119 -84204.62 -206912.0020589.62 88888.00 2007-04-29 10:12:57.375 119 -84204.62 -206912.0020596.03 88888.00 2007-04-29 10:12:57.500 119 -84204.62 -206918.4020576.83 88888.00 2007-04-29 10:12:57.625 119 -84211.02 -206944.0020557.62 88888.00 2007-04-29 10:12:57.750 119 -84214.85 6562.07 -206798.5288888.00 2007-04-29 10:12:57.875 119 115361.65 -131023.98-126156.5088888.00 2007-04-29 10:12:58.000 119 -84217.43 -206937.6020544.83 88888.00 2007-04-29 10:12:58.125 119 -84217.43 -206944.0020544.83 88888.00 2007-04-29 10:12:58.250 119 -84217.43 -206956.8020538.42 88888.00 2007-04-29 10:12:58.375 119 -84223.82 -206976.0020544.83 88888.00 2007-04-29 10:12:58.500 119 -84223.82 -206969.6020538.42 88888.00 2007-04-29 10:12:58.625 119 -84223.82 -206963.2020538.42 88888.00 2007-04-29 10:12:58.750 119 -84221.05 6562.07 -206798.5088888.00 2007-04-29 10:12:58.875 119 115348.85 -127747.18-134348.5088888.00 2007-04-29 10:12:59.000 119 -84211.02 -206976.0020525.62 88888.00 2007-04-29 10:12:59.125 119 -84217.43 -206976.0020525.62 88888.00 2007-04-29 10:12:59.250 119 -84211.02 -206982.4020532.03 88888.00 2007-04-29 10:12:59.375 119 -84217.43 -206988.8020512.83 88888.00 2007-04-29 10:12:59.500 119 -84217.43 -206982.4020512.83 88888.00 2007-04-29 10:12:59.625 119 -84211.02 -206969.6020519.22 88888.00 2007-04-29 10:12:59.750 119 -84214.77 6562.07 -206798.4888888.00 2007-04-29 10:12:59.875 119 115374.45 -132662.38-135986.9088888.00 2007-04-29 10:13:00.000 119 -84223.82 -207001.6020506.42 88888.00 2007-04-29 10:13:00.125 119 -84223.82 -206995.2020512.83 88888.00 2007-04-29 10:13:00.250 119 -84217.43 -206995.2020512.83 88888.00 2007-04-29 10:13:00.375 119 -84211.02 -206995.2020525.62 88888.00 2007-04-29 10:13:00.500 119 -84204.62 -207008.0020519.22 88888.00 2007-04-29 10:13:00.625 119 -84217.43 -207008.0020519.22 88888.00 2007-04-29 10:13:00.750 119 -84202.10 6562.07 -206798.4588888.00 2007-04-29 10:13:00.875 119 115380.85 -129385.57-145817.3088888.00 2007-04-29 10:13:01.000 119 -84211.02 -207027.2020493.62 88888.00 2007-04-29 10:13:01.125 119 -84217.43 -207027.2020493.62 88888.00 2007-04-29 10:13:01.250 119 -84223.82 -207033.6020506.42 88888.00 2007-04-29 10:13:01.375 119 -84217.43 -207040.0020500.03 88888.00 2007-04-29 10:13:01.500 119 -84223.82 -207059.2020480.83 88888.00 2007-04-29 10:13:01.625 119 -84230.23 -207052.8020487.22 88888.00 2007-04-29 10:13:01.750 119 -84222.25 6562.07 -206798.4288888.00 2007-04-29 10:13:01.875 119 115355.25 -127747.18-160562.9088888.00 2007-04-29 10:13:02.000 119 -84243.02 -207084.8020461.62 88888.00 2007-04-29 10:13:02.125 119 -84243.02 -207065.6020455.22 88888.00 2007-04-29 10:13:02.250 119 -84236.62 -207065.6020468.03 88888.00 2007-04-29 10:13:02.375 119 -84230.23 -207078.4020480.83 88888.00 2007-04-29 10:13:02.500 119 -84223.82 -207078.4020461.62 88888.00 2007-04-29 10:13:02.625 119 -84223.82 -207084.8020461.62 88888.00 2007-04-29 10:13:02.750 119 -84227.57 6562.07 -206798.4088888.00 2007-04-29 10:13:02.875 119 115368.05 -127747.18-163839.7088888.00 2007-04-29 10:13:03.000 119 -84243.02 -207136.0020448.83 88888.00 2007-04-29 10:13:03.125 119 -84236.62 -207129.6020448.83 88888.00 2007-04-29 10:13:03.250 119 -84236.62 -207104.0020448.83 88888.00 2007-04-29 10:13:03.375 119 -84236.62 -207104.0020455.22 88888.00 2007-04-29 10:13:03.500 119 -84230.23 -207123.2020448.83 88888.00 2007-04-29 10:13:03.625 119 -84230.23 -207148.8020436.03 88888.00 2007-04-29 10:13:03.750 119 -84230.18 6562.07 -206798.3888888.00 2007-04-29 10:13:03.875 119 115361.65 -132662.38-186777.3088888.00 2007-04-29 10:13:04.000 119 -84243.02 -207168.0020410.42 88888.00 2007-04-29 10:13:04.125 119 -84243.02 -207174.4020423.22 88888.00 2007-04-29 10:13:04.250 119 -84243.02 -207174.4020423.22 88888.00 2007-04-29 10:13:04.375 119 -84236.62 -207180.8020404.03 88888.00 2007-04-29 10:13:04.500 119 -84243.02 -207193.6020404.03 88888.00 2007-04-29 10:13:04.625 119 -84243.02 -207200.0020404.03 88888.00 2007-04-29 10:13:04.750 119 -84236.68 6562.07 -206798.3588888.00 2007-04-29 10:13:04.875 119 115355.25 -132662.38-194969.3088888.00 2007-04-29 10:13:05.000 119 -84236.62 -207219.2020378.42 88888.00 2007-04-29 10:13:05.125 119 -84230.23 -207225.6020378.42 88888.00 2007-04-29 10:13:05.250 119 -84230.23 -207238.4020384.83 88888.00 2007-04-29 10:13:05.375 119 -84243.02 -207232.0020378.42 88888.00 2007-04-29 10:13:05.500 119 -84236.62 -207225.6020378.42 88888.00 2007-04-29 10:13:05.625 119 -84243.02 -207219.2020359.22 88888.00 2007-04-29 10:13:05.750 119 -84243.20 6562.07 -206798.3388888.00 2007-04-29 10:13:05.875 119 115361.65 -127747.18-203161.3088888.00 2007-04-29 10:13:06.000 119 -84243.02 -207289.6020333.62 88888.00 2007-04-29 10:13:06.125 119 -84236.62 -207276.8020333.62 88888.00 2007-04-29 10:13:06.250 119 -84243.02 -207270.4020327.22 88888.00 2007-04-29 10:13:06.375 119 -84249.43 -207276.8020320.83 88888.00 2007-04-29 10:13:06.500 119 -84249.43 -207270.4020327.22 88888.00 2007-04-29 10:13:06.625 119 -84249.43 -207264.0020333.62 88888.00 2007-04-29 10:13:06.750 119 -84243.15 6562.07 -206798.3088888.00 2007-04-29 10:13:06.875 119 115361.65 -132662.38208077.10 88888.00 2007-04-29 10:13:07.000 119 -84243.02 -207264.0020333.62 88888.00 2007-04-29 10:13:07.125 119 -84236.62 -207251.2020327.22 88888.00 2007-04-29 10:13:07.250 119 -84243.02 -207264.0020308.03 88888.00 2007-04-29 10:13:07.375 119 -84255.82 -207257.6020308.03 88888.00 2007-04-29 10:13:07.500 119 -84262.23 -207276.8020308.03 88888.00 2007-04-29 10:13:07.625 119 -84249.43 -207276.8020320.83 88888.00 2007-04-29 10:13:07.750 119 -84255.50 6562.07 -206798.2788888.00 2007-04-29 10:13:07.875 119 115348.85 -129385.57198246.70 88888.00 2007-04-29 10:13:08.000 119 -84268.62 -207296.0020301.62 88888.00 2007-04-29 10:13:08.125 119 -84262.23 -207257.6020333.62 88888.00 2007-04-29 10:13:08.250 119 -84249.43 -207257.6020333.62 88888.00 2007-04-29 10:13:08.375 119 -84255.82 -207296.0020301.62 88888.00 2007-04-29 10:13:08.500 119 -84268.62 -207302.4020295.22 88888.00 2007-04-29 10:13:08.625 119 -84268.62 -207302.4020301.62 88888.00 2007-04-29 10:13:08.750 119 -84262.07 6562.07 -206798.2588888.00 2007-04-29 10:13:08.875 119 115361.65 -132662.38198246.70 88888.00 2007-04-29 10:13:09.000 119 -84268.62 -207321.6020301.62 88888.00 2007-04-29 10:13:09.125 119 -84255.82 -207321.6020295.22 88888.00 2007-04-29 10:13:09.250 119 -84268.62 -207334.4020295.22 88888.00 2007-04-29 10:13:09.375 119 -84275.02 -207353.6020314.42 88888.00 2007-04-29 10:13:09.500 119 -84262.23 -207340.8020314.42 88888.00 2007-04-29 10:13:09.625 119 -84262.23 -207347.2020295.22 88888.00 2007-04-29 10:13:09.750 119 -84268.02 6562.07 -206798.2388888.00 2007-04-29 10:13:09.875 119 115374.45 -134300.77186777.90 88888.00 2007-04-29 10:13:10.000 119 -84287.82 -207372.8020276.03 88888.00 2007-04-29 10:13:10.125 119 -84287.82 -207366.4020276.03 88888.00 2007-04-29 10:13:10.250 119 -84281.43 -207340.8020295.22 88888.00 2007-04-29 10:13:10.375 119 -84281.43 -207328.0020308.03 88888.00 2007-04-29 10:13:10.500 119 -84281.43 -207347.2020301.62 88888.00 2007-04-29 10:13:10.625 119 -84294.23 -207340.8020276.03 88888.00 2007-04-29 10:13:10.750 119 -84293.90 6562.07 -206798.2088888.00 2007-04-29 10:13:10.875 119 115361.65 -132662.38191693.10 88888.00 2007-04-29 10:13:11.000 119 -84294.23 -207347.2020288.83 88888.00 2007-04-29 10:13:11.125 119 -84287.82 -207340.8020295.22 88888.00 2007-04-29 10:13:11.250 119 -84281.43 -207321.6020288.83 88888.00 2007-04-29 10:13:11.375 119 -84281.43 -207340.8020282.42 88888.00 2007-04-29 10:13:11.500 119 -84294.23 -207347.2020276.03 88888.00 2007-04-29 10:13:11.625 119 -84307.02 -207340.8020276.03 88888.00 2007-04-29 10:13:11.750 119 -84299.95 6562.07 -206798.1788888.00 2007-04-29 10:13:11.875 119 115348.85 -132662.38186777.90 88888.00 2007-04-29 10:13:12.000 119 -84294.23 -207360.0020269.62 88888.00 2007-04-29 10:13:12.125 119 -84287.82 -207360.0020276.03 88888.00 2007-04-29 10:13:12.250 119 -84287.82 -207360.0020250.42 88888.00 2007-04-29 10:13:12.375 119 -84300.62 -207353.6020256.83 88888.00 2007-04-29 10:13:12.500 119 -84300.62 -207334.4020276.03 88888.00 2007-04-29 10:13:12.625 119 -84294.23 -207366.4020263.22 88888.00 2007-04-29 10:13:12.750 119 -84313.23 6562.07 -206798.1588888.00 2007-04-29 10:13:12.875 119 115355.25 -132662.38178585.90 88888.00 2007-04-29 10:13:13.000 119 -84307.02 -207360.0020250.42 88888.00 2007-04-29 10:13:13.125 119 -84313.43 -207340.8020256.83 88888.00 2007-04-29 10:13:13.250 119 -84319.82 -207328.0020276.03 88888.00 2007-04-29 10:13:13.375 119 -84307.02 -207334.4020250.42 88888.00 2007-04-29 10:13:13.500 119 -84319.82 -207360.0020237.62 88888.00 2007-04-29 10:13:13.625 119 -84319.82 -207379.2020237.62 88888.00 2007-04-29 10:13:13.750 119 -84324.85 6562.07 -206798.1288888.00 2007-04-29 10:13:13.875 119 115342.45 -131023.98176947.50 88888.00 2007-04-29 10:13:14.000 119 -84326.23 -207372.8020224.83 88888.00 2007-04-29 10:13:14.125 119 -84319.82 -207347.2020244.03 88888.00 2007-04-29 10:13:14.250 119 -84332.62 -207347.2020244.03 88888.00 2007-04-29 10:13:14.375 119 -84339.02 -207334.4020256.83 88888.00 2007-04-29 10:13:14.500 119 -84332.62 -207334.4020256.83 88888.00 2007-04-29 10:13:14.625 119 -84332.62 -207360.0020250.42 88888.00 2007-04-29 10:13:14.750 119 -84351.45 6562.07 -206798.1088888.00 2007-04-29 10:13:14.875 119 115355.25 -134300.77185139.50 88888.00 2007-04-29 10:13:15.000 119 -84345.43 -207353.6020250.42 88888.00 2007-04-29 10:13:15.125 119 -84345.43 -207366.4020244.03 88888.00 2007-04-29 10:13:15.250 119 -84351.82 -207372.8020231.22 88888.00 2007-04-29 10:13:15.375 119 -84351.82 -207347.2020237.62 88888.00 2007-04-29 10:13:15.500 119 -84351.82 -207347.2020250.42 88888.00 2007-04-29 10:13:15.625 119 -84351.82 -207347.2020250.42 88888.00 2007-04-29 10:13:15.750 119 -84338.52 6562.07 -206798.0888888.00 2007-04-29 10:13:15.875 119 115348.85 -129385.57191693.10 88888.00 2007-04-29 10:13:16.000 119 -84345.43 -207321.6020244.03 88888.00 2007-04-29 10:13:16.125 119 -84358.23 -207334.4020250.42 88888.00 2007-04-29 10:13:16.250 119 -84364.62 -207347.2020250.42 88888.00 2007-04-29 10:13:16.375 119 -84364.62 -207340.8020237.62 88888.00 2007-04-29 10:13:16.500 119 -84371.02 -207334.4020250.42 88888.00 2007-04-29 10:13:16.625 119 -84364.62 -207340.8020269.62 88888.00 2007-04-29 10:13:16.750 119 -84358.10 6562.07 -206798.0588888.00 2007-04-29 10:13:16.875 119 115361.65 -131023.98186777.90 88888.00 2007-04-29 10:13:17.000 119 -84364.62 -207347.2020237.62 88888.00 2007-04-29 10:13:17.125 119 -84364.62 -207328.0020237.62 88888.00 2007-04-29 10:13:17.250 119 -84371.02 -207340.8020231.22 88888.00 2007-04-29 10:13:17.375 119 -84377.43 -207321.6020237.62 88888.00 2007-04-29 10:13:17.500 119 -84364.62 -207328.0020231.22 88888.00 2007-04-29 10:13:17.625 119 -84364.62 -207340.8020224.83 88888.00 2007-04-29 10:13:17.750 119 -84371.05 6562.07 -206798.0288888.00 2007-04-29 10:13:17.875 119 115348.85 -132662.38185139.50 88888.00 2007-04-29 10:13:18.000 119 -84377.43 -207372.8020224.83 88888.00 2007-04-29 10:13:18.125 119 -84383.82 -207372.8020218.42 88888.00 2007-04-29 10:13:18.250 119 -84383.82 -207372.8020218.42 88888.00 2007-04-29 10:13:18.375 119 -84390.23 -207372.8020224.83 88888.00 2007-04-29 10:13:18.500 119 -84390.23 -207366.4020218.42 88888.00 2007-04-29 10:13:18.625 119 -84383.82 -207366.4020212.03 88888.00 2007-04-29 10:13:18.750 119 -84383.77 6562.07 -206798.0088888.00 2007-04-29 10:13:18.875 119 115348.85 -131023.98181862.70 88888.00 2007-04-29 10:13:19.000 119 -84383.82 -207360.0020218.42 88888.00 2007-04-29 10:13:19.125 119 -84383.82 -207372.8020212.03 88888.00 2007-04-29 10:13:19.250 119 -84390.23 -207379.2020218.42 88888.00 2007-04-29 10:13:19.375 119 -84396.62 -207360.0020237.62 88888.00 2007-04-29 10:13:19.500 119 -84396.62 -207347.2020244.03 88888.00 2007-04-29 10:13:19.625 119 -84396.62 -207360.0020244.03 88888.00 2007-04-29 10:13:19.750 119 -84396.70 6562.07 -206797.9888888.00 2007-04-29 10:13:19.875 119 115355.25 -134300.77180224.30 88888.00 2007-04-29 10:13:20.000 119 -84409.43 -207411.2020186.42 88888.00 2007-04-29 10:13:20.125 119 -84415.82 -207398.4020199.22 88888.00 2007-04-29 10:13:20.250 119 -84415.82 -207392.0020218.42 88888.00 2007-04-29 10:13:20.375 119 -84415.82 -207385.6020224.83 88888.00 2007-04-29 10:13:20.500 119 -84409.43 -207385.6020212.03 88888.00 2007-04-29 10:13:20.625 119 -84409.43 -207385.6020205.62 88888.00 2007-04-29 10:13:20.750 119 -84409.57 6562.07 -206797.9588888.00 2007-04-29 10:13:20.875 119 115342.45 -132662.38173670.70 88888.00 2007-04-29 10:13:21.000 119 -84409.43 -207417.6020205.62 88888.00 2007-04-29 10:13:21.125 119 -84415.82 -207404.8020205.62 88888.00 2007-04-29 10:13:21.250 119 -84415.82 -207424.0020186.42 88888.00 2007-04-29 10:13:21.375 119 -84422.23 -207411.2020192.83 88888.00 2007-04-29 10:13:21.500 119 -84415.82 -207392.0020199.22 88888.00 2007-04-29 10:13:21.625 119 -84422.23 -207398.4020186.42 88888.00 2007-04-29 10:13:21.750 119 -84422.12 6562.07 -206797.9288888.00 2007-04-29 10:13:21.875 119 115361.65 -129385.57172032.30 88888.00 2007-04-29 10:13:22.000 119 -84441.43 -207436.8020180.03 88888.00 2007-04-29 10:13:22.125 119 -84428.62 -207411.2020180.03 88888.00 2007-04-29 10:13:22.250 119 -84415.82 -207398.4020199.22 88888.00 2007-04-29 10:13:22.375 119 -84409.43 -207392.0020199.22 88888.00 2007-04-29 10:13:22.500 119 -84409.43 -207385.6020186.42 88888.00 2007-04-29 10:13:22.625 119 -84415.82 -207411.2020180.03 88888.00 2007-04-29 10:13:22.750 119 -84415.27 6562.07 -206797.9088888.00 2007-04-29 10:13:22.875 119 115368.05 -131023.98170393.90 88888.00 2007-04-29 10:13:23.000 119 -84422.23 -207398.4020173.62 88888.00 2007-04-29 10:13:23.125 119 -84428.62 -207411.2020180.03 88888.00 2007-04-29 10:13:23.250 119 -84422.23 -207404.8020192.83 88888.00 2007-04-29 10:13:23.375 119 -84428.62 -207404.8020173.62 88888.00 2007-04-29 10:13:23.500 119 -84428.62 -207404.8020173.62 88888.00 2007-04-29 10:13:23.625 119 -84428.62 -207417.6020180.03 88888.00 2007-04-29 10:13:23.750 119 -84440.85 6562.07 -206797.8888888.00 2007-04-29 10:13:23.875 119 115374.45 -132662.38165478.70 88888.00 2007-04-29 10:13:24.000 119 -84435.02 -207417.6020173.62 88888.00 2007-04-29 10:13:24.125 119 -84441.43 -207392.0020173.62 88888.00 2007-04-29 10:13:24.250 119 -84454.23 -207379.2020173.62 88888.00 2007-04-29 10:13:24.375 119 -84447.82 -207385.6020173.62 88888.00 2007-04-29 10:13:24.500 119 -84447.82 -207379.2020186.42 88888.00 2007-04-29 10:13:24.625 119 -84447.82 -207379.2020186.42 88888.00 2007-04-29 10:13:24.750 119 -84447.62 6562.07 -206797.8588888.00 2007-04-29 10:13:24.875 119 115348.85 -132662.38178585.90 88888.00 2007-04-29 10:13:25.000 119 -84467.02 -207411.2020154.42 88888.00 2007-04-29 10:13:25.125 119 -84460.62 -207411.2020167.22 88888.00 2007-04-29 10:13:25.250 119 -84460.62 -207398.4020186.42 88888.00 2007-04-29 10:13:25.375 119 -84454.23 -207379.2020192.83 88888.00 2007-04-29 10:13:25.500 119 -84454.23 -207385.6020192.83 88888.00 2007-04-29 10:13:25.625 119 -84460.62 -207398.4020180.03 88888.00 2007-04-29 10:13:25.750 119 -84460.40 6562.07 -206797.8388888.00 2007-04-29 10:13:25.875 119 115348.85 -132662.38173670.70 88888.00 2007-04-29 10:13:26.000 119 -84473.43 -207417.6020154.42 88888.00 2007-04-29 10:13:26.125 119 -84473.43 -207417.6020167.22 88888.00 2007-04-29 10:13:26.250 119 -84473.43 -207411.2020173.62 88888.00 2007-04-29 10:13:26.375 119 -84479.82 -207411.2020167.22 88888.00 2007-04-29 10:13:26.500 119 -84473.43 -207398.4020160.83 88888.00 2007-04-29 10:13:26.625 119 -84473.43 -207398.4020154.42 88888.00 2007-04-29 10:13:26.750 119 -84466.90 6562.07 -206797.8088888.00 2007-04-29 10:13:26.875 119 115348.85 -129385.57175309.10 88888.00 2007-04-29 10:13:27.000 119 -84486.23 -207404.8020148.03 88888.00 2007-04-29 10:13:27.125 119 -84473.43 -207379.2020154.42 88888.00 2007-04-29 10:13:27.250 119 -84473.43 -207379.2020167.22 88888.00 2007-04-29 10:13:27.375 119 -84467.02 -207379.2020173.62 88888.00 2007-04-29 10:13:27.500 119 -84467.02 -207385.6020167.22 88888.00 2007-04-29 10:13:27.625 119 -84473.43 -207385.6020154.42 88888.00 2007-04-29 10:13:27.750 119 -84466.55 6562.07 -206797.7788888.00 2007-04-29 10:13:27.875 119 115361.65 -134300.77178585.90 88888.00 2007-04-29 10:13:28.000 119 -84479.82 -207398.4020141.62 88888.00 2007-04-29 10:13:28.125 119 -84479.82 -207392.0020148.03 88888.00 2007-04-29 10:13:28.250 119 -84479.82 -207398.4020135.22 88888.00 2007-04-29 10:13:28.375 119 -84486.23 -207404.8020128.83 88888.00 2007-04-29 10:13:28.500 119 -84492.62 -207411.2020135.22 88888.00 2007-04-29 10:13:28.625 119 -84499.02 -207398.4020135.22 88888.00 2007-04-29 10:13:28.750 119 -84492.57 6562.07 -206797.7588888.00 2007-04-29 10:13:28.875 119 115355.25 -127747.18173670.70 88888.00 2007-04-29 10:13:29.000 119 -84499.02 -207411.2020141.62 88888.00 2007-04-29 10:13:29.125 119 -84499.02 -207398.4020148.03 88888.00 2007-04-29 10:13:29.250 119 -84492.62 -207385.6020141.62 88888.00 2007-04-29 10:13:29.375 119 -84486.23 -207366.4020135.22 88888.00 2007-04-29 10:13:29.500 119 -84486.23 -207372.8020128.83 88888.00 2007-04-29 10:13:29.625 119 -84492.62 -207379.2020116.03 88888.00 2007-04-29 10:13:29.750 119 -84504.95 6562.07 -206797.7388888.00 2007-04-29 10:13:29.875 119 115374.45 -132662.38176947.50 88888.00 2007-04-29 10:13:30.000 119 -84499.02 -207392.0020128.83 88888.00 2007-04-29 10:13:30.125 119 -84499.02 -207398.4020122.42 88888.00 2007-04-29 10:13:30.250 119 -84505.43 -207404.8020122.42 88888.00 2007-04-29 10:13:30.375 119 -84505.43 -207392.0020122.42 88888.00 2007-04-29 10:13:30.500 119 -84511.82 -207404.8020116.03 88888.00 2007-04-29 10:13:30.625 119 -84505.43 -207430.4020090.42 88888.00 2007-04-29 10:13:30.750 119 -84511.82 6562.07 -206797.7088888.00 2007-04-29 10:13:30.875 119 115368.05 -131023.98167117.10 88888.00 2007-04-29 10:13:31.000 119 -84511.82 -207404.8020090.42 88888.00 2007-04-29 10:13:31.125 119 -84505.43 -207398.4020084.03 88888.00 2007-04-29 10:13:31.250 119 -84518.23 -207392.0020071.22 88888.00 2007-04-29 10:13:31.375 119 -84524.62 -207379.2020084.03 88888.00 2007-04-29 10:13:31.500 119 -84524.62 -207353.6020096.83 88888.00 2007-04-29 10:13:31.625 119 -84524.62 -207321.6020109.62 88888.00 2007-04-29 10:13:31.750 119 -84517.68 6562.07 -206797.6788888.00 2007-04-29 10:13:31.875 119 115374.45 -127747.18203161.90 88888.00 2007-04-29 10:13:32.000 119 -84518.23 -207340.8020090.42 88888.00 2007-04-29 10:13:32.125 119 -84531.02 -207308.8020096.83 88888.00 2007-04-29 10:13:32.250 119 -84524.62 -207315.2020109.62 88888.00 2007-04-29 10:13:32.375 119 -84518.23 -207296.0020096.83 88888.00 2007-04-29 10:13:32.500 119 -84511.82 -207308.8020090.42 88888.00 2007-04-29 10:13:32.625 119 -84524.62 -207328.0020084.03 88888.00 2007-04-29 10:13:32.750 119 -84536.90 6562.07 -206797.6588888.00 2007-04-29 10:13:32.875 119 115368.05 -132662.38190054.70 88888.00 2007-04-29 10:13:33.000 119 -84531.02 -207315.2020090.42 88888.00 2007-04-29 10:13:33.125 119 -84531.02 -207302.4020077.62 88888.00 2007-04-29 10:13:33.250 119 -84531.02 -207315.2020084.03 88888.00 2007-04-29 10:13:33.375 119 -84531.02 -207328.0020084.03 88888.00 2007-04-29 10:13:33.500 119 -84537.43 -207321.6020090.42 88888.00 2007-04-29 10:13:33.625 119 -84524.62 -207302.4020077.62 88888.00 2007-04-29 10:13:33.750 119 -84530.98 6562.07 -206797.6288888.00 2007-04-29 10:13:33.875 119 115355.25 -129385.57196608.30 88888.00 2007-04-29 10:13:34.000 119 -84531.02 -207321.6020077.62 88888.00 2007-04-29 10:13:34.125 119 -84531.02 -207321.6020071.22 88888.00 2007-04-29 10:13:34.250 119 -84531.02 -207308.8020077.62 88888.00 2007-04-29 10:13:34.375 119 -84537.43 -207321.6020084.03 88888.00 2007-04-29 10:13:34.500 119 -84537.43 -207340.8020071.22 88888.00 2007-04-29 10:13:34.625 119 -84537.43 -207334.4020071.22 88888.00 2007-04-29 10:13:34.750 119 -84537.15 6562.07 -206797.6088888.00 2007-04-29 10:13:34.875 119 115355.25 -127747.18194969.90 88888.00 2007-04-29 10:13:35.000 119 -84550.23 -207321.6020084.03 88888.00 2007-04-29 10:13:35.125 119 -84537.43 -207296.0020090.42 88888.00 2007-04-29 10:13:35.250 119 -84537.43 -207302.4020084.03 88888.00 2007-04-29 10:13:35.375 119 -84543.82 -207308.8020071.22 88888.00 2007-04-29 10:13:35.500 119 -84543.82 -207296.0020071.22 88888.00 2007-04-29 10:13:35.625 119 -84556.62 -207302.4020071.22 88888.00 2007-04-29 10:13:35.750 119 -84549.50 6562.07 -206797.5888888.00 2007-04-29 10:13:35.875 119 115348.85 -134300.77196608.30 88888.00 2007-04-29 10:13:36.000 119 -84550.23 -207289.6020071.22 88888.00 2007-04-29 10:13:36.125 119 -84543.82 -207276.8020077.62 88888.00 2007-04-29 10:13:36.250 119 -84543.82 -207283.2020071.22 88888.00 2007-04-29 10:13:36.375 119 -84556.62 -207283.2020058.42 88888.00 2007-04-29 10:13:36.500 119 -84569.43 -207289.6020058.42 88888.00 2007-04-29 10:13:36.625 119 -84563.02 -207283.2020071.22 88888.00 2007-04-29 10:13:36.750 119 -84555.40 6562.07 -206797.5588888.00 2007-04-29 10:13:36.875 119 115348.85 -131023.98201523.50 88888.00 2007-04-29 10:13:37.000 119 -84563.02 -207296.0020058.42 88888.00 2007-04-29 10:13:37.125 119 -84563.02 -207283.2020064.83 88888.00 2007-04-29 10:13:37.250 119 -84569.43 -207289.6020058.42 88888.00 2007-04-29 10:13:37.375 119 -84563.02 -207283.2020064.83 88888.00 2007-04-29 10:13:37.500 119 -84556.62 -207264.0020071.22 88888.00 2007-04-29 10:13:37.625 119 -84563.02 -207276.8020064.83 88888.00 2007-04-29 10:13:37.750 119 -84560.85 6562.07 -206797.5288888.00 2007-04-29 10:13:37.875 119 115348.85 -129385.57196608.30 88888.00 2007-04-29 10:13:38.000 119 -84563.02 -207321.6020064.83 88888.00 2007-04-29 10:13:38.125 119 -84556.62 -207321.6020071.22 88888.00 2007-04-29 10:13:38.250 119 -84563.02 -207334.4020071.22 88888.00 2007-04-29 10:13:38.375 119 -84569.43 -207347.2020058.42 88888.00 2007-04-29 10:13:38.500 119 -84569.43 -207334.4020064.83 88888.00 2007-04-29 10:13:38.625 119 -84569.43 -207308.8020077.62 88888.00 2007-04-29 10:13:38.750 119 -84554.50 6562.07 -206797.5088888.00 2007-04-29 10:13:38.875 119 115355.25 -129385.57201523.50 88888.00 2007-04-29 10:13:39.000 119 -84569.43 -207315.2020064.83 88888.00 2007-04-29 10:13:39.125 119 -84569.43 -207315.2020064.83 88888.00 2007-04-29 10:13:39.250 119 -84569.43 -207302.4020071.22 88888.00 2007-04-29 10:13:39.375 119 -84569.43 -207308.8020071.22 88888.00 2007-04-29 10:13:39.500 119 -84569.43 -207308.8020090.42 88888.00 2007-04-29 10:13:39.625 119 -84569.43 -207302.4020084.03 88888.00 2007-04-29 10:13:39.750 119 -84562.12 6562.07 -206797.4888888.00 2007-04-29 10:13:39.875 119 115361.65 -134300.77196608.30 88888.00 2007-04-29 10:13:40.000 119 -84569.43 -207328.0020071.22 88888.00 2007-04-29 10:13:40.125 119 -84569.43 -207308.8020064.83 88888.00 2007-04-29 10:13:40.250 119 -84575.82 -207321.6020077.62 88888.00 2007-04-29 10:13:40.375 119 -84582.23 -207321.6020084.03 88888.00 2007-04-29 10:13:40.500 119 -84575.82 -207328.0020077.62 88888.00 2007-04-29 10:13:40.625 119 -84575.82 -207340.8020052.03 88888.00 2007-04-29 10:13:40.750 119 -84580.57 6562.07 -206797.4588888.00 2007-04-29 10:13:40.875 119 115361.65 -129385.57183501.10 88888.00 2007-04-29 10:13:41.000 119 -84569.43 -207347.2020058.42 88888.00 2007-04-29 10:13:41.125 119 -84569.43 -207340.8020064.83 88888.00 2007-04-29 10:13:41.250 119 -84569.43 -207372.8020064.83 88888.00 2007-04-29 10:13:41.375 119 -84563.02 -207385.6020052.03 88888.00 2007-04-29 10:13:41.500 119 -84563.02 -207385.6020032.83 88888.00 2007-04-29 10:13:41.625 119 -84569.43 -207392.0020039.22 88888.00 2007-04-29 10:13:41.750 119 -84561.90 6562.07 -206797.4288888.00 2007-04-29 10:13:41.875 119 115342.45 -132662.38173670.70 88888.00 2007-04-29 10:13:42.000 119 -84556.62 -207417.6020032.83 88888.00 2007-04-29 10:13:42.125 119 -84569.43 -207411.2020026.42 88888.00 2007-04-29 10:13:42.250 119 -84569.43 -207411.2020007.22 88888.00 2007-04-29 10:13:42.375 119 -84569.43 -207430.4020007.22 88888.00 2007-04-29 10:13:42.500 119 -84569.43 -207430.4020000.83 88888.00 2007-04-29 10:13:42.625 119 -84563.02 -207436.8020007.22 88888.00 2007-04-29 10:13:42.750 119 -84568.20 6562.07 -206797.4088888.00 2007-04-29 10:13:42.875 119 115348.85 -131023.98167117.10 88888.00 2007-04-29 10:13:43.000 119 -84563.02 -207398.4020000.83 88888.00 2007-04-29 10:13:43.125 119 -84569.43 -207404.8020007.22 88888.00 2007-04-29 10:13:43.250 119 -84575.82 -207417.6020007.22 88888.00 2007-04-29 10:13:43.375 119 -84569.43 -207411.2020007.22 88888.00 2007-04-29 10:13:43.500 119 -84563.02 -207411.2019988.03 88888.00 2007-04-29 10:13:43.625 119 -84563.02 -207411.2019981.62 88888.00 2007-04-29 10:13:43.750 119 -84574.90 6562.07 -206797.3888888.00 2007-04-29 10:13:43.875 119 115355.25 -131023.98173670.70 88888.00 2007-04-29 10:13:44.000 119 -84575.82 -207398.4019981.62 88888.00 2007-04-29 10:13:44.125 119 -84563.02 -207385.6019981.62 88888.00 2007-04-29 10:13:44.250 119 -84563.02 -207404.8019981.62 88888.00 2007-04-29 10:13:44.375 119 -84569.43 -207404.8019981.62 88888.00 2007-04-29 10:13:44.500 119 -84563.02 -207411.2019981.62 88888.00 2007-04-29 10:13:44.625 119 -84563.02 -207417.6019962.42 88888.00 2007-04-29 10:13:44.750 119 -84574.73 6562.07 -206797.3588888.00 2007-04-29 10:13:44.875 119 115355.25 -134300.77167117.10 88888.00 2007-04-29 10:13:45.000 119 -84569.43 -207392.0019968.83 88888.00 2007-04-29 10:13:45.125 119 -84569.43 -207353.6019968.83 88888.00 2007-04-29 10:13:45.250 119 -84563.02 -207353.6019956.03 88888.00 2007-04-29 10:13:45.375 119 -84569.43 -207379.2019943.22 88888.00 2007-04-29 10:13:45.500 119 -84575.82 -207385.6019936.83 88888.00 2007-04-29 10:13:45.625 119 -84575.82 -207366.4019917.62 88888.00 2007-04-29 10:13:45.750 119 -84574.52 6562.07 -206797.3388888.00 2007-04-29 10:13:45.875 119 115355.25 -131023.98185139.50 88888.00 2007-04-29 10:13:46.000 119 -84575.82 -207372.8019943.22 88888.00 2007-04-29 10:13:46.125 119 -84569.43 -207360.0019949.62 88888.00 2007-04-29 10:13:46.250 119 -84575.82 -207372.8019936.83 88888.00 2007-04-29 10:13:46.375 119 -84575.82 -207379.2019924.03 88888.00 2007-04-29 10:13:46.500 119 -84575.82 -207385.6019936.83 88888.00 2007-04-29 10:13:46.625 119 -84569.43 -207379.2019936.83 88888.00 2007-04-29 10:13:46.750 119 -84574.43 6562.07 -206797.3088888.00 2007-04-29 10:13:46.875 119 115355.25 -131023.98178585.90 88888.00 2007-04-29 10:13:47.000 119 -84588.62 -207372.8019904.83 88888.00 2007-04-29 10:13:47.125 119 -84588.62 -207347.2019904.83 88888.00 2007-04-29 10:13:47.250 119 -84588.62 -207328.0019904.83 88888.00 2007-04-29 10:13:47.375 119 -84582.23 -207328.0019917.62 88888.00 2007-04-29 10:13:47.500 119 -84575.82 -207334.4019930.42 88888.00 2007-04-29 10:13:47.625 119 -84575.82 -207340.8019917.62 88888.00 2007-04-29 10:13:47.750 119 -84582.35 6562.07 -206797.2788888.00 2007-04-29 10:13:47.875 119 115348.85 -131023.98194969.90 88888.00 2007-04-29 10:13:48.000 119 -84582.23 -207321.6019917.62 88888.00 2007-04-29 10:13:48.125 119 -84575.82 -207308.8019917.62 88888.00 2007-04-29 10:13:48.250 119 -84575.82 -207302.4019911.22 88888.00 2007-04-29 10:13:48.375 119 -84582.23 -207289.6019898.42 88888.00 2007-04-29 10:13:48.500 119 -84575.82 -207302.4019898.42 88888.00 2007-04-29 10:13:48.625 119 -84582.23 -207296.0019898.42 88888.00 2007-04-29 10:13:48.750 119 -84581.43 6562.07 -206797.2588888.00 2007-04-29 10:13:48.875 119 115361.65 -131023.98203161.90 88888.00 2007-04-29 10:13:49.000 119 -84588.62 -207302.4019885.62 88888.00 2007-04-29 10:13:49.125 119 -84582.23 -207296.0019892.03 88888.00 2007-04-29 10:13:49.250 119 -84588.62 -207296.0019892.03 88888.00 2007-04-29 10:13:49.375 119 -84575.82 -207302.4019898.42 88888.00 2007-04-29 10:13:49.500 119 -84575.82 -207296.0019892.03 88888.00 2007-04-29 10:13:49.625 119 -84582.23 -207308.8019885.62 88888.00 2007-04-29 10:13:49.750 119 -84588.20 6562.07 -206797.2388888.00 2007-04-29 10:13:49.875 119 115342.45 -132662.38191693.10 88888.00 2007-04-29 10:13:50.000 119 -84582.23 -207289.6019892.03 88888.00 2007-04-29 10:13:50.125 119 -84588.62 -207276.8019892.03 88888.00 2007-04-29 10:13:50.250 119 -84582.23 -207257.6019885.62 88888.00 2007-04-29 10:13:50.375 119 -84582.23 -207251.2019885.62 88888.00 2007-04-29 10:13:50.500 119 -84582.23 -207251.2019860.03 88888.00 2007-04-29 10:13:50.625 119 -84588.62 -207232.0019872.83 88888.00 2007-04-29 10:13:50.750 119 -84588.65 6562.07 -206797.2088888.00 2007-04-29 10:13:50.875 119 115361.65 -129385.57-201522.9088888.00 2007-04-29 10:13:51.000 119 -84601.43 -207251.2019866.42 88888.00 2007-04-29 10:13:51.125 119 -84601.43 -207238.4019872.83 88888.00 2007-04-29 10:13:51.250 119 -84588.62 -207232.0019860.03 88888.00 2007-04-29 10:13:51.375 119 -84588.62 -207238.4019847.22 88888.00 2007-04-29 10:13:51.500 119 -84595.02 -207232.0019840.83 88888.00 2007-04-29 10:13:51.625 119 -84595.02 -207219.2019847.22 88888.00 2007-04-29 10:13:51.750 119 -84593.75 6562.07 -206797.1788888.00 2007-04-29 10:13:51.875 119 115368.05 -129385.57-198246.1088888.00 2007-04-29 10:13:52.000 119 -84595.02 -207200.0019840.83 88888.00 2007-04-29 10:13:52.125 119 -84595.02 -207187.2019847.22 88888.00 2007-04-29 10:13:52.250 119 -84588.62 -207193.6019853.62 88888.00 2007-04-29 10:13:52.375 119 -84595.02 -207193.6019860.03 88888.00 2007-04-29 10:13:52.500 119 -84582.23 -207168.0019860.03 88888.00 2007-04-29 10:13:52.625 119 -84588.62 -207174.4019840.83 88888.00 2007-04-29 10:13:52.750 119 -84594.90 6562.07 -206797.1588888.00 2007-04-29 10:13:52.875 119 115355.25 -129385.57-190054.1088888.00 2007-04-29 10:13:53.000 119 -84601.43 -207168.0019834.42 88888.00 2007-04-29 10:13:53.125 119 -84607.82 -207174.4019828.03 88888.00 2007-04-29 10:13:53.250 119 -84614.23 -207174.4019828.03 88888.00 2007-04-29 10:13:53.375 119 -84607.82 -207155.2019834.42 88888.00 2007-04-29 10:13:53.500 119 -84601.43 -207155.2019834.42 88888.00 2007-04-29 10:13:53.625 119 -84595.02 -207155.2019834.42 88888.00 2007-04-29 10:13:53.750 119 -84600.12 6562.07 -206797.1288888.00 2007-04-29 10:13:53.875 119 115355.25 -131023.98-185138.9088888.00 2007-04-29 10:13:54.000 119 -84601.43 -207142.4019828.03 88888.00 2007-04-29 10:13:54.125 119 -84595.02 -207136.0019834.42 88888.00 2007-04-29 10:13:54.250 119 -84582.23 -207148.8019840.83 88888.00 2007-04-29 10:13:54.375 119 -84588.62 -207142.4019828.03 88888.00 2007-04-29 10:13:54.500 119 -84588.62 -207136.0019821.62 88888.00 2007-04-29 10:13:54.625 119 -84595.02 -207116.8019834.42 88888.00 2007-04-29 10:13:54.750 119 -84588.12 6562.07 -206797.1088888.00 2007-04-29 10:13:54.875 119 115361.65 -134300.77-173670.1088888.00 2007-04-29 10:13:55.000 119 -84607.82 -207110.4019815.22 88888.00 2007-04-29 10:13:55.125 119 -84601.43 -207097.6019828.03 88888.00 2007-04-29 10:13:55.250 119 -84595.02 -207084.8019828.03 88888.00 2007-04-29 10:13:55.375 119 -84595.02 -207084.8019808.83 88888.00 2007-04-29 10:13:55.500 119 -84601.43 -207097.6019808.83 88888.00 2007-04-29 10:13:55.625 119 -84607.82 -207097.6019815.22 88888.00 2007-04-29 10:13:55.750 119 -84600.43 6562.07 -206797.0888888.00 2007-04-29 10:13:55.875 119 115361.65 -134300.77-172031.7088888.00 2007-04-29 10:13:56.000 119 -84601.43 -207110.4019802.42 88888.00 2007-04-29 10:13:56.125 119 -84601.43 -207097.6019802.42 88888.00 2007-04-29 10:13:56.250 119 -84595.02 -207084.8019808.83 88888.00 2007-04-29 10:13:56.375 119 -84607.82 -207097.6019802.42 88888.00 2007-04-29 10:13:56.500 119 -84601.43 -207091.2019821.62 88888.00 2007-04-29 10:13:56.625 119 -84595.02 -207072.0019834.42 88888.00 2007-04-29 10:13:56.750 119 -84587.70 6562.07 -206797.0588888.00 2007-04-29 10:13:56.875 119 115368.05 -131023.98-162201.3088888.00 2007-04-29 10:13:57.000 119 -84601.43 -207110.4019770.42 88888.00 2007-04-29 10:13:57.125 119 -84607.82 -207104.0019796.03 88888.00 2007-04-29 10:13:57.250 119 -84601.43 -207104.0019796.03 88888.00 2007-04-29 10:13:57.375 119 -84595.02 -207104.0019796.03 88888.00 2007-04-29 10:13:57.500 119 -84595.02 -207097.6019796.03 88888.00 2007-04-29 10:13:57.625 119 -84607.82 -207110.4019796.03 88888.00 2007-04-29 10:13:57.750 119 -84606.50 6562.07 -206797.0288888.00 2007-04-29 10:13:57.875 119 115355.25 -129385.57-173670.1088888.00 2007-04-29 10:13:58.000 119 -84595.02 -207116.8019796.03 88888.00 2007-04-29 10:13:58.125 119 -84588.62 -207104.0019796.03 88888.00 2007-04-29 10:13:58.250 119 -84588.62 -207097.6019802.42 88888.00 2007-04-29 10:13:58.375 119 -84588.62 -207110.4019789.62 88888.00 2007-04-29 10:13:58.500 119 -84588.62 -207136.0019783.22 88888.00 2007-04-29 10:13:58.625 119 -84595.02 -207116.8019796.03 88888.00 2007-04-29 10:13:58.750 119 -84600.18 6562.07 -206797.0088888.00 2007-04-29 10:13:58.875 119 115355.25 -131023.98-172031.7088888.00 2007-04-29 10:13:59.000 119 -84588.62 -207123.2019783.22 88888.00 2007-04-29 10:13:59.125 119 -84582.23 -207142.4019783.22 88888.00 2007-04-29 10:13:59.250 119 -84588.62 -207161.6019783.22 88888.00 2007-04-29 10:13:59.375 119 -84588.62 -207148.8019776.83 88888.00 2007-04-29 10:13:59.500 119 -84595.02 -207136.0019776.83 88888.00 2007-04-29 10:13:59.625 119 -84595.02 -207129.6019789.62 88888.00 2007-04-29 10:13:59.750 119 -84594.70 6562.07 -206796.9888888.00 2007-04-29 10:13:59.875 119 115348.85 -134300.77-176946.9088888.00 2007-04-29 10:14:00.000 119 -84575.82 -207148.8019783.22 88888.00 2007-04-29 10:14:00.125 119 -84582.23 -207142.4019770.42 88888.00 2007-04-29 10:14:00.250 119 -84582.23 -207142.4019776.83 88888.00 2007-04-29 10:14:00.375 119 -84575.82 -207142.4019770.42 88888.00 2007-04-29 10:14:00.500 119 -84575.82 -207174.4019770.42 88888.00 2007-04-29 10:14:00.625 119 -84582.23 -207200.0019764.03 88888.00 2007-04-29 10:14:00.750 119 -84588.00 6562.07 -206796.9588888.00 2007-04-29 10:14:00.875 119 115355.25 -134300.77-193330.9088888.00 2007-04-29 10:14:01.000 119 -84582.23 -207219.2019751.22 88888.00 2007-04-29 10:14:01.125 119 -84575.82 -207219.2019744.83 88888.00 2007-04-29 10:14:01.250 119 -84575.82 -207206.4019751.22 88888.00 2007-04-29 10:14:01.375 119 -84582.23 -207206.4019757.62 88888.00 2007-04-29 10:14:01.500 119 -84582.23 -207206.4019764.03 88888.00 2007-04-29 10:14:01.625 119 -84582.23 -207206.4019770.42 88888.00 2007-04-29 10:14:01.750 119 -84568.50 6562.07 -206796.9288888.00 2007-04-29 10:14:01.875 119 115361.65 -131023.98-196607.7088888.00 2007-04-29 10:14:02.000 119 -84563.02 -207206.4019757.62 88888.00 2007-04-29 10:14:02.125 119 -84563.02 -207187.2019751.22 88888.00 2007-04-29 10:14:02.250 119 -84563.02 -207193.6019764.03 88888.00 2007-04-29 10:14:02.375 119 -84563.02 -207193.6019770.42 88888.00 2007-04-29 10:14:02.500 119 -84556.62 -207206.4019770.42 88888.00 2007-04-29 10:14:02.625 119 -84569.43 -207206.4019770.42 88888.00 2007-04-29 10:14:02.750 119 -84555.30 6562.07 -206796.9088888.00 2007-04-29 10:14:02.875 119 115355.25 -135939.17-199884.5088888.00 2007-04-29 10:14:03.000 119 -84563.02 -207212.8019770.42 88888.00 2007-04-29 10:14:03.125 119 -84550.23 -207200.0019776.83 88888.00 2007-04-29 10:14:03.250 119 -84550.23 -207212.8019776.83 88888.00 2007-04-29 10:14:03.375 119 -84556.62 -207174.4019789.62 88888.00 2007-04-29 10:14:03.500 119 -84550.23 -207155.2019796.03 88888.00 2007-04-29 10:14:03.625 119 -84550.23 -207174.4019783.22 88888.00 2007-04-29 10:14:03.750 119 -84549.15 6562.07 -206796.8888888.00 2007-04-29 10:14:03.875 119 115348.85 -137577.58-193330.9088888.00 2007-04-29 10:14:04.000 119 -84563.02 -207180.8019776.83 88888.00 2007-04-29 10:14:04.125 119 -84556.62 -207180.8019776.83 88888.00 2007-04-29 10:14:04.250 119 -84550.23 -207180.8019783.22 88888.00 2007-04-29 10:14:04.375 119 -84550.23 -207174.4019776.83 88888.00 2007-04-29 10:14:04.500 119 -84550.23 -207168.0019776.83 88888.00 2007-04-29 10:14:04.625 119 -84537.43 -207187.2019776.83 88888.00 2007-04-29 10:14:04.750 119 -84549.43 6562.07 -206796.8588888.00 2007-04-29 10:14:04.875 119 115361.65 -131023.98-193330.9088888.00 2007-04-29 10:14:05.000 119 -84543.82 -207174.4019770.42 88888.00 2007-04-29 10:14:05.125 119 -84543.82 -207161.6019776.83 88888.00 2007-04-29 10:14:05.250 119 -84550.23 -207168.0019770.42 88888.00 2007-04-29 10:14:05.375 119 -84550.23 -207174.4019764.03 88888.00 2007-04-29 10:14:05.500 119 -84556.62 -207161.6019770.42 88888.00 2007-04-29 10:14:05.625 119 -84550.23 -207142.4019796.03 88888.00 2007-04-29 10:14:05.750 119 -84542.98 6562.07 -206796.8388888.00 2007-04-29 10:14:05.875 119 115374.45 -131023.98-183500.5088888.00 2007-04-29 10:14:06.000 119 -84537.43 -207168.0019770.42 88888.00 2007-04-29 10:14:06.125 119 -84543.82 -207161.6019770.42 88888.00 2007-04-29 10:14:06.250 119 -84543.82 -207168.0019776.83 88888.00 2007-04-29 10:14:06.375 119 -84550.23 -207174.4019789.62 88888.00 2007-04-29 10:14:06.500 119 -84556.62 -207187.2019789.62 88888.00 2007-04-29 10:14:06.625 119 -84556.62 -207148.8019808.83 88888.00 2007-04-29 10:14:06.750 119 -84542.68 6562.07 -206803.2088888.00 2007-04-29 10:14:06.875 119 115355.25 -131023.98-178585.3088888.00 2007-04-29 10:14:07.000 119 -84537.43 -207129.6019802.42 88888.00 2007-04-29 10:14:07.125 119 -84550.23 -207129.6019802.42 88888.00 2007-04-29 10:14:07.250 119 -84550.23 -207123.2019821.62 88888.00 2007-04-29 10:14:07.375 119 -84543.82 -207123.2019808.83 88888.00 2007-04-29 10:14:07.500 119 -84543.82 -207136.0019802.42 88888.00 2007-04-29 10:14:07.625 119 -84550.23 -207129.6019815.22 88888.00 2007-04-29 10:14:07.750 119 -84532.70 6562.07 -206803.1788888.00 2007-04-29 10:14:07.875 119 115336.05 -132662.38-173670.1088888.00 2007-04-29 10:14:08.000 119 -84550.23 -207123.2019828.03 88888.00 2007-04-29 10:14:08.125 119 -84550.23 -207123.2019821.62 88888.00 2007-04-29 10:14:08.250 119 -84550.23 -207104.0019834.42 88888.00 2007-04-29 10:14:08.375 119 -84550.23 -207097.6019853.62 88888.00 2007-04-29 10:14:08.500 119 -84543.82 -207078.4019860.03 88888.00 2007-04-29 10:14:08.625 119 -84537.43 -207091.2019853.62 88888.00 2007-04-29 10:14:08.750 119 -84532.15 6562.07 -206803.1588888.00 2007-04-29 10:14:08.875 119 115368.05 -134300.77-170393.3088888.00 2007-04-29 10:14:09.000 119 -84531.02 -207110.4019840.83 88888.00 2007-04-29 10:14:09.125 119 -84543.82 -207116.8019828.03 88888.00 2007-04-29 10:14:09.250 119 -84543.82 -207097.6019853.62 88888.00 2007-04-29 10:14:09.375 119 -84543.82 -207091.2019860.03 88888.00 2007-04-29 10:14:09.500 119 -84531.02 -207084.8019866.42 88888.00 2007-04-29 10:14:09.625 119 -84543.82 -207084.8019866.42 88888.00 2007-04-29 10:14:09.750 119 -84532.32 6562.07 -206803.1288888.00 2007-04-29 10:14:09.875 119 115368.05 -132662.38-167116.5088888.00 2007-04-29 10:14:10.000 119 -84550.23 -207097.6019853.62 88888.00 2007-04-29 10:14:10.125 119 -84550.23 -207084.8019872.83 88888.00 2007-04-29 10:14:10.250 119 -84543.82 -207084.8019872.83 88888.00 2007-04-29 10:14:10.375 119 -84543.82 -207078.4019866.42 88888.00 2007-04-29 10:14:10.500 119 -84537.43 -207072.0019866.42 88888.00 2007-04-29 10:14:10.625 119 -84543.82 -207065.6019879.22 88888.00 2007-04-29 10:14:10.750 119 -84545.20 6562.07 -206803.1088888.00 2007-04-29 10:14:10.875 119 115342.45 -132662.38-163839.7088888.00 2007-04-29 10:14:11.000 119 -84543.82 -207078.4019885.62 88888.00 2007-04-29 10:14:11.125 119 -84531.02 -207072.0019892.03 88888.00 2007-04-29 10:14:11.250 119 -84543.82 -207052.8019892.03 88888.00 2007-04-29 10:14:11.375 119 -84537.43 -207052.8019898.42 88888.00 2007-04-29 10:14:11.500 119 -84543.82 -207059.2019885.62 88888.00 2007-04-29 10:14:11.625 119 -84543.82 -207065.6019879.22 88888.00 2007-04-29 10:14:11.750 119 -84545.02 6562.07 -206803.0888888.00 2007-04-29 10:14:11.875 119 115355.25 -129385.57-160562.9088888.00 2007-04-29 10:14:12.000 119 -84537.43 -207052.8019904.83 88888.00 2007-04-29 10:14:12.125 119 -84537.43 -207046.4019904.83 88888.00 2007-04-29 10:14:12.250 119 -84537.43 -207046.4019904.83 88888.00 2007-04-29 10:14:12.375 119 -84537.43 -207046.4019911.22 88888.00 2007-04-29 10:14:12.500 119 -84531.02 -207046.4019911.22 88888.00 2007-04-29 10:14:12.625 119 -84537.43 -207033.6019911.22 88888.00 2007-04-29 10:14:12.750 119 -84531.35 6562.07 -206803.0588888.00 2007-04-29 10:14:12.875 119 115361.65 -131023.98-150732.5088888.00 2007-04-29 10:14:13.000 119 -84537.43 -207040.0019911.22 88888.00 2007-04-29 10:14:13.125 119 -84537.43 -207040.0019898.42 88888.00 2007-04-29 10:14:13.250 119 -84543.82 -207046.4019904.83 88888.00 2007-04-29 10:14:13.375 119 -84537.43 -207033.6019917.62 88888.00 2007-04-29 10:14:13.500 119 -84531.02 -207020.8019936.83 88888.00 2007-04-29 10:14:13.625 119 -84524.62 -207027.2019924.03 88888.00 2007-04-29 10:14:13.750 119 -84526.20 6562.07 -206803.0288888.00 2007-04-29 10:14:13.875 119 115355.25 -129385.57-149094.1088888.00 2007-04-29 10:14:14.000 119 -84531.02 -207027.2019917.62 88888.00 2007-04-29 10:14:14.125 119 -84531.02 -207033.6019917.62 88888.00 2007-04-29 10:14:14.250 119 -84537.43 -207033.6019936.83 88888.00 2007-04-29 10:14:14.375 119 -84531.02 -207020.8019917.62 88888.00 2007-04-29 10:14:14.500 119 -84537.43 -207014.4019924.03 88888.00 2007-04-29 10:14:14.625 119 -84531.02 -207014.4019930.42 88888.00 2007-04-29 10:14:14.750 119 -84526.38 6562.07 -206803.0088888.00 2007-04-29 10:14:14.875 119 115355.25 -131023.98-149094.1088888.00 2007-04-29 10:14:15.000 119 -84524.62 -207040.0019936.83 88888.00 2007-04-29 10:14:15.125 119 -84537.43 -207046.4019943.22 88888.00 2007-04-29 10:14:15.250 119 -84537.43 -207052.8019949.62 88888.00 2007-04-29 10:14:15.375 119 -84531.02 -207020.8019943.22 88888.00 2007-04-29 10:14:15.500 119 -84531.02 -207020.8019949.62 88888.00 2007-04-29 10:14:15.625 119 -84511.82 -207008.0019943.22 88888.00 2007-04-29 10:14:15.750 119 -84500.73 6562.07 -206802.9888888.00 2007-04-29 10:14:15.875 119 115368.05 -127747.18-144178.9088888.00 2007-04-29 10:14:16.000 119 -84511.82 -207040.0019943.22 88888.00 2007-04-29 10:14:16.125 119 -84511.82 -207052.8019949.62 88888.00 2007-04-29 10:14:16.250 119 -84518.23 -207046.4019949.62 88888.00 2007-04-29 10:14:16.375 119 -84511.82 -207052.8019936.83 88888.00 2007-04-29 10:14:16.500 119 -84511.82 -207046.4019943.22 88888.00 2007-04-29 10:14:16.625 119 -84511.82 -207046.4019949.62 88888.00 2007-04-29 10:14:16.750 119 -84487.70 6562.07 -206802.9588888.00 2007-04-29 10:14:16.875 119 115368.05 -131023.98-155647.7088888.00 2007-04-29 10:14:17.000 119 -84511.82 -207059.2019949.62 88888.00 2007-04-29 10:14:17.125 119 -84511.82 -207059.2019949.62 88888.00 2007-04-29 10:14:17.250 119 -84505.43 -207059.2019943.22 88888.00 2007-04-29 10:14:17.375 119 -84499.02 -207052.8019956.03 88888.00 2007-04-29 10:14:17.500 119 -84492.62 -207059.2019962.42 88888.00 2007-04-29 10:14:17.625 119 -84505.43 -207065.6019943.22 88888.00 2007-04-29 10:14:17.750 119 -84487.23 6562.07 -206802.9288888.00 2007-04-29 10:14:17.875 119 115368.05 -129385.57-157286.1088888.00 2007-04-29 10:14:18.000 119 -84492.62 -207052.8019968.83 88888.00 2007-04-29 10:14:18.125 119 -84492.62 -207046.4019962.42 88888.00 2007-04-29 10:14:18.250 119 -84499.02 -207046.4019968.83 88888.00 2007-04-29 10:14:18.375 119 -84492.62 -207033.6019981.62 88888.00 2007-04-29 10:14:18.500 119 -84486.23 -207033.6019968.83 88888.00 2007-04-29 10:14:18.625 119 -84499.02 -207027.2019981.62 88888.00 2007-04-29 10:14:18.750 119 -84487.38 6562.07 -206802.9088888.00 2007-04-29 10:14:18.875 119 115368.05 -132662.38-145817.3088888.00 2007-04-29 10:14:19.000 119 -84479.82 -207040.0019956.03 88888.00 2007-04-29 10:14:19.125 119 -84499.02 -207046.4019962.42 88888.00 2007-04-29 10:14:19.250 119 -84505.43 -207033.6019968.83 88888.00 2007-04-29 10:14:19.375 119 -84492.62 -207033.6019975.22 88888.00 2007-04-29 10:14:19.500 119 -84486.23 -207027.2019988.03 88888.00 2007-04-29 10:14:19.625 119 -84492.62 -207020.8019988.03 88888.00 2007-04-29 10:14:19.750 119 -84481.32 6562.07 -206802.8888888.00 2007-04-29 10:14:19.875 119 115361.65 -131023.98-152370.9088888.00 2007-04-29 10:14:20.000 119 -84486.23 -207052.8019975.22 88888.00 2007-04-29 10:14:20.125 119 -84479.82 -207059.2019988.03 88888.00 2007-04-29 10:14:20.250 119 -84479.82 -207065.6019988.03 88888.00 2007-04-29 10:14:20.375 119 -84479.82 -207059.2019994.42 88888.00 2007-04-29 10:14:20.500 119 -84473.43 -207059.2019994.42 88888.00 2007-04-29 10:14:20.625 119 -84473.43 -207065.6019994.42 88888.00 2007-04-29 10:14:20.750 119 -84467.27 6562.07 -206802.8588888.00 2007-04-29 10:14:20.875 119 115348.85 -132662.38-158924.5088888.00 2007-04-29 10:14:21.000 119 -84479.82 -207065.6019981.62 88888.00 2007-04-29 10:14:21.125 119 -84479.82 -207052.8019994.42 88888.00 2007-04-29 10:14:21.250 119 -84486.23 -207065.6020000.83 88888.00 2007-04-29 10:14:21.375 119 -84479.82 -207084.8019994.42 88888.00 2007-04-29 10:14:21.500 119 -84473.43 -207084.8019975.22 88888.00 2007-04-29 10:14:21.625 119 -84479.82 -207091.2019981.62 88888.00 2007-04-29 10:14:21.750 119 -84468.30 6562.07 -206802.8388888.00 2007-04-29 10:14:21.875 119 115342.45 -131023.98-168754.9088888.00 2007-04-29 10:14:22.000 119 -84460.62 -207129.6020013.62 88888.00 2007-04-29 10:14:22.125 119 -84467.02 -207116.8020007.22 88888.00 2007-04-29 10:14:22.250 119 -84473.43 -207110.4020000.83 88888.00 2007-04-29 10:14:22.375 119 -84467.02 -207104.0020007.22 88888.00 2007-04-29 10:14:22.500 119 -84454.23 -207104.0020007.22 88888.00 2007-04-29 10:14:22.625 119 -84460.62 -207097.6020007.22 88888.00 2007-04-29 10:14:22.750 119 -84449.25 6562.07 -206802.8088888.00 2007-04-29 10:14:22.875 119 115348.85 -126108.77-167116.5088888.00 2007-04-29 10:14:23.000 119 -84454.23 -207116.8020007.22 88888.00 2007-04-29 10:14:23.125 119 -84454.23 -207110.4020020.03 88888.00 2007-04-29 10:14:23.250 119 -84454.23 -207123.2020013.62 88888.00 2007-04-29 10:14:23.375 119 -84447.82 -207123.2020020.03 88888.00 2007-04-29 10:14:23.500 119 -84454.23 -207110.4020020.03 88888.00 2007-04-29 10:14:23.625 119 -84447.82 -207110.4020026.42 88888.00 2007-04-29 10:14:23.750 119 -84442.45 6562.07 -206802.7788888.00 2007-04-29 10:14:23.875 119 115355.25 -135939.17-178585.3088888.00 2007-04-29 10:14:24.000 119 -84454.23 -207148.8020032.83 88888.00 2007-04-29 10:14:24.125 119 -84447.82 -207129.6020032.83 88888.00 2007-04-29 10:14:24.250 119 -84441.43 -207142.4020039.22 88888.00 2007-04-29 10:14:24.375 119 -84435.02 -207155.2020032.83 88888.00 2007-04-29 10:14:24.500 119 -84435.02 -207168.0020020.03 88888.00 2007-04-29 10:14:24.625 119 -84441.43 -207155.2020020.03 88888.00 2007-04-29 10:14:24.750 119 -84436.30 6562.07 -206802.7588888.00 2007-04-29 10:14:24.875 119 115336.05 -129385.57-181862.1088888.00 2007-04-29 10:14:25.000 119 -84435.02 -207174.4020026.42 88888.00 2007-04-29 10:14:25.125 119 -84441.43 -207168.0020045.62 88888.00 2007-04-29 10:14:25.250 119 -84428.62 -207142.4020058.42 88888.00 2007-04-29 10:14:25.375 119 -84428.62 -207142.4020058.42 88888.00 2007-04-29 10:14:25.500 119 -84428.62 -207148.8020045.62 88888.00 2007-04-29 10:14:25.625 119 -84435.02 -207168.0020032.83 88888.00 2007-04-29 10:14:25.750 119 -84436.55 6562.07 -206802.7388888.00 2007-04-29 10:14:25.875 119 115368.05 -134300.77-186777.3088888.00 2007-04-29 10:14:26.000 119 -84428.62 -207174.4020045.62 88888.00 2007-04-29 10:14:26.125 119 -84435.02 -207155.2020058.42 88888.00 2007-04-29 10:14:26.250 119 -84435.02 -207142.4020071.22 88888.00 2007-04-29 10:14:26.375 119 -84428.62 -207161.6020064.83 88888.00 2007-04-29 10:14:26.500 119 -84428.62 -207180.8020052.03 88888.00 2007-04-29 10:14:26.625 119 -84428.62 -207180.8020064.83 88888.00 2007-04-29 10:14:26.750 119 -84417.02 6562.07 -206802.7088888.00 2007-04-29 10:14:26.875 119 115348.85 -132662.38-188415.7088888.00 2007-04-29 10:14:27.000 119 -84415.82 -207174.4020058.42 88888.00 2007-04-29 10:14:27.125 119 -84428.62 -207168.0020064.83 88888.00 2007-04-29 10:14:27.250 119 -84435.02 -207148.8020071.22 88888.00 2007-04-29 10:14:27.375 119 -84422.23 -207142.4020077.62 88888.00 2007-04-29 10:14:27.500 119 -84422.23 -207155.2020071.22 88888.00 2007-04-29 10:14:27.625 119 -84428.62 -207142.4020084.03 88888.00 2007-04-29 10:14:27.750 119 -84411.18 6562.07 -206802.6788888.00 2007-04-29 10:14:27.875 119 115348.85 -129385.57-180223.7088888.00 2007-04-29 10:14:28.000 119 -84428.62 -207174.4020077.62 88888.00 2007-04-29 10:14:28.125 119 -84428.62 -207161.6020077.62 88888.00 2007-04-29 10:14:28.250 119 -84428.62 -207142.4020090.42 88888.00 2007-04-29 10:14:28.375 119 -84422.23 -207129.6020096.83 88888.00 2007-04-29 10:14:28.500 119 -84415.82 -207142.4020096.83 88888.00 2007-04-29 10:14:28.625 119 -84415.82 -207142.4020090.42 88888.00 2007-04-29 10:14:28.750 119 -84410.68 6562.07 -206802.6588888.00 2007-04-29 10:14:28.875 119 115374.45 -131023.98-183500.5088888.00 2007-04-29 10:14:29.000 119 -84422.23 -207168.0020096.83 88888.00 2007-04-29 10:14:29.125 119 -84415.82 -207142.4020116.03 88888.00 2007-04-29 10:14:29.250 119 -84409.43 -207136.0020116.03 88888.00 2007-04-29 10:14:29.375 119 -84415.82 -207129.6020109.62 88888.00 2007-04-29 10:14:29.500 119 -84422.23 -207129.6020122.42 88888.00 2007-04-29 10:14:29.625 119 -84422.23 -207142.4020122.42 88888.00 2007-04-29 10:14:29.750 119 -84417.60 6562.07 -206802.6288888.00 2007-04-29 10:14:29.875 119 115355.25 -134300.77-173670.1088888.00 2007-04-29 10:14:30.000 119 -84415.82 -207136.0020122.42 88888.00 2007-04-29 10:14:30.125 119 -84415.82 -207148.8020122.42 88888.00 2007-04-29 10:14:30.250 119 -84415.82 -207148.8020116.03 88888.00 2007-04-29 10:14:30.375 119 -84409.43 -207142.4020116.03 88888.00 2007-04-29 10:14:30.500 119 -84415.82 -207155.2020122.42 88888.00 2007-04-29 10:14:30.625 119 -84422.23 -207155.2020135.22 88888.00 2007-04-29 10:14:30.750 119 -84404.48 6562.07 -206802.6088888.00 2007-04-29 10:14:30.875 119 115342.45 -134300.77-181862.1088888.00 2007-04-29 10:14:31.000 119 -84428.62 -207155.2020135.22 88888.00 2007-04-29 10:14:31.125 119 -84403.02 -207136.0020148.03 88888.00 2007-04-29 10:14:31.250 119 -84409.43 -207136.0020135.22 88888.00 2007-04-29 10:14:31.375 119 -84422.23 -207142.4020128.83 88888.00 2007-04-29 10:14:31.500 119 -84422.23 -207142.4020141.62 88888.00 2007-04-29 10:14:31.625 119 -84409.43 -207148.8020128.83 88888.00 2007-04-29 10:14:31.750 119 -84404.40 6562.07 -206802.5888888.00 2007-04-29 10:14:31.875 119 115361.65 -132662.38-181862.1088888.00 2007-04-29 10:14:32.000 119 -84403.02 -207136.0020154.42 88888.00 2007-04-29 10:14:32.125 119 -84403.02 -207123.2020154.42 88888.00 2007-04-29 10:14:32.250 119 -84403.02 -207136.0020148.03 88888.00 2007-04-29 10:14:32.375 119 -84409.43 -207136.0020154.42 88888.00 2007-04-29 10:14:32.500 119 -84409.43 -207129.6020167.22 88888.00 2007-04-29 10:14:32.625 119 -84403.02 -207129.6020167.22 88888.00 2007-04-29 10:14:32.750 119 -84398.07 6562.07 -206802.5588888.00 2007-04-29 10:14:32.875 119 115355.25 -132662.38-176946.9088888.00 2007-04-29 10:14:33.000 119 -84409.43 -207110.4020180.03 88888.00 2007-04-29 10:14:33.125 119 -84403.02 -207116.8020180.03 88888.00 2007-04-29 10:14:33.250 119 -84409.43 -207116.8020173.62 88888.00 2007-04-29 10:14:33.375 119 -84422.23 -207110.4020173.62 88888.00 2007-04-29 10:14:33.500 119 -84422.23 -207097.6020173.62 88888.00 2007-04-29 10:14:33.625 119 -84428.62 -207078.4020180.03 88888.00 2007-04-29 10:14:33.750 119 -84417.25 6562.07 -206802.5288888.00 2007-04-29 10:14:33.875 119 115361.65 -131023.98-167116.5088888.00 2007-04-29 10:14:34.000 119 -84409.43 -207110.4020205.62 88888.00 2007-04-29 10:14:34.125 119 -84409.43 -207091.2020199.22 88888.00 2007-04-29 10:14:34.250 119 -84415.82 -207072.0020199.22 88888.00 2007-04-29 10:14:34.375 119 -84415.82 -207078.4020192.83 88888.00 2007-04-29 10:14:34.500 119 -84415.82 -207072.0020192.83 88888.00 2007-04-29 10:14:34.625 119 -84415.82 -207059.2020180.03 88888.00 2007-04-29 10:14:34.750 119 -84416.82 6562.07 -206802.5088888.00 2007-04-29 10:14:34.875 119 115361.65 -129385.57-158924.5088888.00 2007-04-29 10:14:35.000 119 -84422.23 -207072.0020192.83 88888.00 2007-04-29 10:14:35.125 119 -84428.62 -207059.2020199.22 88888.00 2007-04-29 10:14:35.250 119 -84422.23 -207065.6020218.42 88888.00 2007-04-29 10:14:35.375 119 -84415.82 -207072.0020212.03 88888.00 2007-04-29 10:14:35.500 119 -84409.43 -207052.8020218.42 88888.00 2007-04-29 10:14:35.625 119 -84403.02 -207020.8020224.83 88888.00 2007-04-29 10:14:35.750 119 -84404.18 6562.07 -206802.4888888.00 2007-04-29 10:14:35.875 119 115361.65 -129385.57-150732.5088888.00 2007-04-29 10:14:36.000 119 -84415.82 -207033.6020212.03 88888.00 2007-04-29 10:14:36.125 119 -84415.82 -207020.8020231.22 88888.00 2007-04-29 10:14:36.250 119 -84415.82 -207027.2020244.03 88888.00 2007-04-29 10:14:36.375 119 -84415.82 -207046.4020224.83 88888.00 2007-04-29 10:14:36.500 119 -84422.23 -207046.4020224.83 88888.00 2007-04-29 10:14:36.625 119 -84422.23 -207033.6020244.03 88888.00 2007-04-29 10:14:36.750 119 -84410.73 6562.07 -206802.4588888.00 2007-04-29 10:14:36.875 119 115361.65 -127747.18-152370.9088888.00 2007-04-29 10:14:37.000 119 -84415.82 -207052.8020237.62 88888.00 2007-04-29 10:14:37.125 119 -84422.23 -207040.0020244.03 88888.00 2007-04-29 10:14:37.250 119 -84415.82 -207020.8020256.83 88888.00 2007-04-29 10:14:37.375 119 -84415.82 -207027.2020244.03 88888.00 2007-04-29 10:14:37.500 119 -84428.62 -207014.4020250.42 88888.00 2007-04-29 10:14:37.625 119 -84422.23 -207014.4020263.22 88888.00 2007-04-29 10:14:37.750 119 -84410.68 6562.07 -206802.4288888.00 2007-04-29 10:14:37.875 119 115368.05 -129385.57-147455.7088888.00 2007-04-29 10:14:38.000 119 -84415.82 -207001.6020256.83 88888.00 2007-04-29 10:14:38.125 119 -84415.82 -207014.4020250.42 88888.00 2007-04-29 10:14:38.250 119 -84422.23 -207033.6020263.22 88888.00 2007-04-29 10:14:38.375 119 -84422.23 -207008.0020276.03 88888.00 2007-04-29 10:14:38.500 119 -84403.02 -207020.8020276.03 88888.00 2007-04-29 10:14:38.625 119 -84403.02 -207027.2020276.03 88888.00 2007-04-29 10:14:38.750 119 -84410.32 6562.07 -206802.4088888.00 2007-04-29 10:14:38.875 119 115348.85 -139215.98-152370.9088888.00 2007-04-29 10:14:39.000 119 -84422.23 -207027.2020256.83 88888.00 2007-04-29 10:14:39.125 119 -84415.82 -207001.6020263.22 88888.00 2007-04-29 10:14:39.250 119 -84409.43 -206995.2020276.03 88888.00 2007-04-29 10:14:39.375 119 -84409.43 -207001.6020276.03 88888.00 2007-04-29 10:14:39.500 119 -84403.02 -206995.2020282.42 88888.00 2007-04-29 10:14:39.625 119 -84403.02 -206995.2020282.42 88888.00 2007-04-29 10:14:39.750 119 -84403.52 6562.07 -206802.3888888.00 2007-04-29 10:14:39.875 119 115355.25 -134300.77-144178.9088888.00 2007-04-29 10:14:40.000 119 -84409.43 -207014.4020276.03 88888.00 2007-04-29 10:14:40.125 119 -84415.82 -206995.2020269.62 88888.00 2007-04-29 10:14:40.250 119 -84415.82 -206982.4020276.03 88888.00 2007-04-29 10:14:40.375 119 -84422.23 -206969.6020282.42 88888.00 2007-04-29 10:14:40.500 119 -84415.82 -206963.2020282.42 88888.00 2007-04-29 10:14:40.625 119 -84415.82 -206963.2020276.03 88888.00 2007-04-29 10:14:40.750 119 -84411.20 6562.07 -206802.3588888.00 2007-04-29 10:14:40.875 119 115368.05 -131023.98-139263.7088888.00 2007-04-29 10:14:41.000 119 -84409.43 -206963.2020269.62 88888.00 2007-04-29 10:14:41.125 119 -84409.43 -206956.8020282.42 88888.00 2007-04-29 10:14:41.250 119 -84415.82 -206950.4020276.03 88888.00 2007-04-29 10:14:41.375 119 -84422.23 -206976.0020276.03 88888.00 2007-04-29 10:14:41.500 119 -84422.23 -206950.4020288.83 88888.00 2007-04-29 10:14:41.625 119 -84409.43 -206944.0020276.03 88888.00 2007-04-29 10:14:41.750 119 -84417.25 6562.07 -206802.3388888.00 2007-04-29 10:14:41.875 119 115361.65 -131023.98-131071.7088888.00 2007-04-29 10:14:42.000 119 -84422.23 -206956.8020282.42 88888.00 2007-04-29 10:14:42.125 119 -84415.82 -206937.6020295.22 88888.00 2007-04-29 10:14:42.250 119 -84415.82 -206937.6020282.42 88888.00 2007-04-29 10:14:42.375 119 -84415.82 -206931.2020282.42 88888.00 2007-04-29 10:14:42.500 119 -84422.23 -206931.2020308.03 88888.00 2007-04-29 10:14:42.625 119 -84415.82 -206924.8020295.22 88888.00 2007-04-29 10:14:42.750 119 -84410.20 6562.07 -206802.3088888.00 2007-04-29 10:14:42.875 119 115348.85 -129385.57-129433.3088888.00 2007-04-29 10:14:43.000 119 -84422.23 -206950.4020282.42 88888.00 2007-04-29 10:14:43.125 119 -84422.23 -206937.6020288.83 88888.00 2007-04-29 10:14:43.250 119 -84428.62 -206924.8020301.62 88888.00 2007-04-29 10:14:43.375 119 -84415.82 -206899.2020295.22 88888.00 2007-04-29 10:14:43.500 119 -84422.23 -206899.2020295.22 88888.00 2007-04-29 10:14:43.625 119 -84428.62 -206905.6020301.62 88888.00 2007-04-29 10:14:43.750 119 -84429.30 6562.07 -206802.2788888.00 2007-04-29 10:14:43.875 119 115348.85 -124470.38-113049.3088888.00 2007-04-29 10:14:44.000 119 -84415.82 -206899.2020276.03 88888.00 2007-04-29 10:14:44.125 119 -84428.62 -206880.0020288.83 88888.00 2007-04-29 10:14:44.250 119 -84422.23 -206848.0020301.62 88888.00 2007-04-29 10:14:44.375 119 -84422.23 -206841.6020301.62 88888.00 2007-04-29 10:14:44.500 119 -84422.23 -206841.6020295.22 88888.00 2007-04-29 10:14:44.625 119 -84428.62 -206841.6020301.62 88888.00 2007-04-29 10:14:44.750 119 -84423.07 6562.07 -206802.2588888.00 2007-04-29 10:14:44.875 119 115355.25 -135939.17-104857.3088888.00 2007-04-29 10:14:45.000 119 -84435.02 -206886.4020282.42 88888.00 2007-04-29 10:14:45.125 119 -84435.02 -206886.4020288.83 88888.00 2007-04-29 10:14:45.250 119 -84435.02 -206867.2020295.22 88888.00 2007-04-29 10:14:45.375 119 -84435.02 -206867.2020295.22 88888.00 2007-04-29 10:14:45.500 119 -84428.62 -206867.2020308.03 88888.00 2007-04-29 10:14:45.625 119 -84422.23 -206873.6020314.42 88888.00 2007-04-29 10:14:45.750 119 -84412.65 6562.07 -206802.2388888.00 2007-04-29 10:14:45.875 119 115348.85 -134300.77-109772.5088888.00 2007-04-29 10:14:46.000 119 -84428.62 -206880.0020308.03 88888.00 2007-04-29 10:14:46.125 119 -84435.02 -206867.2020308.03 88888.00 2007-04-29 10:14:46.250 119 -84428.62 -206873.6020314.42 88888.00 2007-04-29 10:14:46.375 119 -84422.23 -206873.6020327.22 88888.00 2007-04-29 10:14:46.500 119 -84422.23 -206880.0020333.62 88888.00 2007-04-29 10:14:46.625 119 -84422.23 -206873.6020327.22 88888.00 2007-04-29 10:14:46.750 119 -84410.00 6562.07 -206802.2088888.00 2007-04-29 10:14:46.875 119 115355.25 -131023.98-106495.7088888.00 2007-04-29 10:14:47.000 119 -84422.23 -206880.0020327.22 88888.00 2007-04-29 10:14:47.125 119 -84409.43 -206873.6020320.83 88888.00 2007-04-29 10:14:47.250 119 -84422.23 -206860.8020327.22 88888.00 2007-04-29 10:14:47.375 119 -84415.82 -206873.6020314.42 88888.00 2007-04-29 10:14:47.500 119 -84428.62 -206886.4020320.83 88888.00 2007-04-29 10:14:47.625 119 -84415.82 -206867.2020320.83 88888.00 2007-04-29 10:14:47.750 119 -84416.77 6562.07 -206802.1788888.00 2007-04-29 10:14:47.875 119 115348.85 -135939.17-106495.7088888.00 2007-04-29 10:14:48.000 119 -84415.82 -206854.4020308.03 88888.00 2007-04-29 10:14:48.125 119 -84409.43 -206867.2020308.03 88888.00 2007-04-29 10:14:48.250 119 -84415.82 -206860.8020327.22 88888.00 2007-04-29 10:14:48.375 119 -84409.43 -206828.8020346.42 88888.00 2007-04-29 10:14:48.500 119 -84403.02 -206828.8020333.62 88888.00 2007-04-29 10:14:48.625 119 -84409.43 -206848.0020314.42 88888.00 2007-04-29 10:14:48.750 119 -84406.30 6562.07 -206802.1588888.00 2007-04-29 10:14:48.875 119 115348.85 -134300.77-104857.3088888.00 2007-04-29 10:14:49.000 119 -84415.82 -206841.6020320.83 88888.00 2007-04-29 10:14:49.125 119 -84403.02 -206835.2020314.42 88888.00 2007-04-29 10:14:49.250 119 -84396.62 -206828.8020320.83 88888.00 2007-04-29 10:14:49.375 119 -84403.02 -206828.8020301.62 88888.00 2007-04-29 10:14:49.500 119 -84403.02 -206841.6020301.62 88888.00 2007-04-29 10:14:49.625 119 -84403.02 -206841.6020295.22 88888.00 2007-04-29 10:14:49.750 119 -84403.27 6562.07 -206802.1288888.00 2007-04-29 10:14:49.875 119 115348.85 -129385.57-104857.3088888.00 2007-04-29 10:14:50.000 119 -84396.62 -206848.0020308.03 88888.00 2007-04-29 10:14:50.125 119 -84396.62 -206873.6020295.22 88888.00 2007-04-29 10:14:50.250 119 -84403.02 -206873.6020301.62 88888.00 2007-04-29 10:14:50.375 119 -84403.02 -206867.2020295.22 88888.00 2007-04-29 10:14:50.500 119 -84403.02 -206841.6020288.83 88888.00 2007-04-29 10:14:50.625 119 -84396.62 -206835.2020288.83 88888.00 2007-04-29 10:14:50.750 119 -84393.02 6562.07 -206802.1088888.00 2007-04-29 10:14:50.875 119 115361.65 -131023.98-103218.9088888.00 2007-04-29 10:14:51.000 119 -84409.43 -206854.4020276.03 88888.00 2007-04-29 10:14:51.125 119 -84409.43 -206841.6020282.42 88888.00 2007-04-29 10:14:51.250 119 -84403.02 -206854.4020288.83 88888.00 2007-04-29 10:14:51.375 119 -84409.43 -206848.0020288.83 88888.00 2007-04-29 10:14:51.500 119 -84396.62 -206835.2020282.42 88888.00 2007-04-29 10:14:51.625 119 -84390.23 -206828.8020282.42 88888.00 2007-04-29 10:14:51.750 119 -84386.43 6562.07 -206802.0888888.00 2007-04-29 10:14:51.875 119 115348.85 -131023.98-101580.5088888.00 2007-04-29 10:14:52.000 119 -84409.43 -206848.0020269.62 88888.00 2007-04-29 10:14:52.125 119 -84409.43 -206841.6020288.83 88888.00 2007-04-29 10:14:52.250 119 -84396.62 -206828.8020288.83 88888.00 2007-04-29 10:14:52.375 119 -84396.62 -206822.4020288.83 88888.00 2007-04-29 10:14:52.500 119 -84396.62 -206835.2020282.42 88888.00 2007-04-29 10:14:52.625 119 -84403.02 -206835.2020295.22 88888.00 2007-04-29 10:14:52.750 119 -84385.20 6562.07 -206802.0588888.00 2007-04-29 10:14:52.875 119 115368.05 -134300.77-99942.10 88888.00 2007-04-29 10:14:53.000 119 -84409.43 -206828.8020276.03 88888.00 2007-04-29 10:14:53.125 119 -84403.02 -206809.6020276.03 88888.00 2007-04-29 10:14:53.250 119 -84396.62 -206809.6020295.22 88888.00 2007-04-29 10:14:53.375 119 -84390.23 -206809.6020295.22 88888.00 2007-04-29 10:14:53.500 119 -84396.62 -206816.0020288.83 88888.00 2007-04-29 10:14:53.625 119 -84403.02 -206828.8020276.03 88888.00 2007-04-29 10:14:53.750 119 -84390.48 6562.07 -206802.0288888.00 2007-04-29 10:14:53.875 119 115355.25 -135939.17-95026.90 88888.00 2007-04-29 10:14:54.000 119 -84403.02 -206809.6020269.62 88888.00 2007-04-29 10:14:54.125 119 -84396.62 -206796.8020282.42 88888.00 2007-04-29 10:14:54.250 119 -84383.82 -206796.8020288.83 88888.00 2007-04-29 10:14:54.375 119 -84396.62 -206790.4020282.42 88888.00 2007-04-29 10:14:54.500 119 -84403.02 -206784.0020276.03 88888.00 2007-04-29 10:14:54.625 119 -84403.02 -206790.4020282.42 88888.00 2007-04-29 10:14:54.750 119 -84398.15 6562.07 -206802.0088888.00 2007-04-29 10:14:54.875 119 115355.25 -129385.57-93388.50 88888.00 2007-04-29 10:14:55.000 119 -84403.02 -206796.8020276.03 88888.00 2007-04-29 10:14:55.125 119 -84396.62 -206790.4020288.83 88888.00 2007-04-29 10:14:55.250 119 -84390.23 -206777.6020301.62 88888.00 2007-04-29 10:14:55.375 119 -84390.23 -206777.6020301.62 88888.00 2007-04-29 10:14:55.500 119 -84390.23 -206784.0020301.62 88888.00 2007-04-29 10:14:55.625 119 -84396.62 -206777.6020314.42 88888.00 2007-04-29 10:14:55.750 119 -84390.60 6562.07 -206801.9888888.00 2007-04-29 10:14:55.875 119 115342.45 -135939.17-86834.90 88888.00 2007-04-29 10:14:56.000 119 -84403.02 -206764.8020301.62 88888.00 2007-04-29 10:14:56.125 119 -84396.62 -206758.4020301.62 88888.00 2007-04-29 10:14:56.250 119 -84403.02 -206758.4020320.83 88888.00 2007-04-29 10:14:56.375 119 -84403.02 -206771.2020314.42 88888.00 2007-04-29 10:14:56.500 119 -84403.02 -206777.6020320.83 88888.00 2007-04-29 10:14:56.625 119 -84396.62 -206771.2020320.83 88888.00 2007-04-29 10:14:56.750 119 -84384.45 6562.07 -206801.9588888.00 2007-04-29 10:14:56.875 119 115355.25 -131023.98-81919.70 88888.00 2007-04-29 10:14:57.000 119 -84390.23 -206790.4020320.83 88888.00 2007-04-29 10:14:57.125 119 -84390.23 -206784.0020333.62 88888.00 2007-04-29 10:14:57.250 119 -84390.23 -206771.2020346.42 88888.00 2007-04-29 10:14:57.375 119 -84390.23 -206790.4020327.22 88888.00 2007-04-29 10:14:57.500 119 -84396.62 -206803.2020314.42 88888.00 2007-04-29 10:14:57.625 119 -84403.02 -206784.0020327.22 88888.00 2007-04-29 10:14:57.750 119 -84397.18 6562.07 -206801.9288888.00 2007-04-29 10:14:57.875 119 115368.05 -129385.57-83558.10 88888.00 2007-04-29 10:14:58.000 119 -84396.62 -206771.2020327.22 88888.00 2007-04-29 10:14:58.125 119 -84403.02 -206796.8020320.83 88888.00 2007-04-29 10:14:58.250 119 -84396.62 -206809.6020320.83 88888.00 2007-04-29 10:14:58.375 119 -84403.02 -206790.4020333.62 88888.00 2007-04-29 10:14:58.500 119 -84396.62 -206758.4020352.83 88888.00 2007-04-29 10:14:58.625 119 -84383.82 -206752.0020372.03 88888.00 2007-04-29 10:14:58.750 119 -84377.82 6562.07 -206801.9088888.00 2007-04-29 10:14:58.875 119 115355.25 -132662.38-88473.30 88888.00 2007-04-29 10:14:59.000 119 -84390.23 -206777.6020365.62 88888.00 2007-04-29 10:14:59.125 119 -84377.43 -206764.8020365.62 88888.00 2007-04-29 10:14:59.250 119 -84383.82 -206777.6020365.62 88888.00 2007-04-29 10:14:59.375 119 -84377.43 -206796.8020365.62 88888.00 2007-04-29 10:14:59.500 119 -84377.43 -206803.2020365.62 88888.00 2007-04-29 10:14:59.625 119 -84371.02 -206790.4020372.03 88888.00 2007-04-29 10:14:59.750 119 -84377.10 6562.07 -206801.8888888.00 2007-04-29 10:14:59.875 119 115348.85 -132662.38-86834.90 88888.00 2007-04-29 10:15:00.000 119 -84383.82 -206777.6020365.62 88888.00 2007-04-29 10:15:00.125 119 -84377.43 -206771.2020365.62 88888.00 2007-04-29 10:15:00.250 119 -84377.43 -206777.6020391.22 88888.00 2007-04-29 10:15:00.375 119 -84371.02 -206816.0020372.03 88888.00 2007-04-29 10:15:00.500 119 -84371.02 -206835.2020359.22 88888.00 2007-04-29 10:15:00.625 119 -84371.02 -206841.6020359.22 88888.00 2007-04-29 10:15:00.750 119 -84371.10 6562.07 -206801.8588888.00 2007-04-29 10:15:00.875 119 115348.85 -132662.38-101580.5088888.00 2007-04-29 10:15:01.000 119 -84364.62 -206835.2020378.42 88888.00 2007-04-29 10:15:01.125 119 -84364.62 -206828.8020365.62 88888.00 2007-04-29 10:15:01.250 119 -84364.62 -206841.6020365.62 88888.00 2007-04-29 10:15:01.375 119 -84364.62 -206860.8020359.22 88888.00 2007-04-29 10:15:01.500 119 -84371.02 -206867.2020372.03 88888.00 2007-04-29 10:15:01.625 119 -84364.62 -206854.4020372.03 88888.00 2007-04-29 10:15:01.750 119 -84361.18 6562.07 -206801.8388888.00 2007-04-29 10:15:01.875 119 115348.85 -132662.38-108134.1088888.00 2007-04-29 10:15:02.000 119 -84358.23 -206854.4020359.22 88888.00 2007-04-29 10:15:02.125 119 -84358.23 -206848.0020372.03 88888.00 2007-04-29 10:15:02.250 119 -84358.23 -206848.0020384.83 88888.00 2007-04-29 10:15:02.375 119 -84351.82 -206841.6020378.42 88888.00 2007-04-29 10:15:02.500 119 -84351.82 -206835.2020372.03 88888.00 2007-04-29 10:15:02.625 119 -84345.43 -206854.4020365.62 88888.00 2007-04-29 10:15:02.750 119 -84352.55 6562.07 -206801.8088888.00 2007-04-29 10:15:02.875 119 115348.85 -132662.38-111410.9088888.00 2007-04-29 10:15:03.000 119 -84364.62 -206899.2020346.42 88888.00 2007-04-29 10:15:03.125 119 -84358.23 -206873.6020352.83 88888.00 2007-04-29 10:15:03.250 119 -84351.82 -206828.8020372.03 88888.00 2007-04-29 10:15:03.375 119 -84339.02 -206841.6020372.03 88888.00 2007-04-29 10:15:03.500 119 -84351.82 -206854.4020365.62 88888.00 2007-04-29 10:15:03.625 119 -84351.82 -206867.2020372.03 88888.00 2007-04-29 10:15:03.750 119 -84339.95 6562.07 -206801.7788888.00 2007-04-29 10:15:03.875 119 115355.25 -131023.98-111410.9088888.00 2007-04-29 10:15:04.000 119 -84345.43 -206886.4020352.83 88888.00 2007-04-29 10:15:04.125 119 -84345.43 -206892.8020346.42 88888.00 2007-04-29 10:15:04.250 119 -84345.43 -206899.2020359.22 88888.00 2007-04-29 10:15:04.375 119 -84345.43 -206886.4020378.42 88888.00 2007-04-29 10:15:04.500 119 -84345.43 -206880.0020378.42 88888.00 2007-04-29 10:15:04.625 119 -84339.02 -206867.2020384.83 88888.00 2007-04-29 10:15:04.750 119 -84326.95 6562.07 -206801.7588888.00 2007-04-29 10:15:04.875 119 115361.65 -132662.38-104857.3088888.00 2007-04-29 10:15:05.000 119 -84332.62 -206880.0020365.62 88888.00 2007-04-29 10:15:05.125 119 -84332.62 -206880.0020359.22 88888.00 2007-04-29 10:15:05.250 119 -84339.02 -206912.0020352.83 88888.00 2007-04-29 10:15:05.375 119 -84339.02 -206918.4020346.42 88888.00 2007-04-29 10:15:05.500 119 -84345.43 -206892.8020352.83 88888.00 2007-04-29 10:15:05.625 119 -84339.02 -206886.4020359.22 88888.00 2007-04-29 10:15:05.750 119 -84335.75 6562.07 -206801.7388888.00 2007-04-29 10:15:05.875 119 115355.25 -131023.98-108134.1088888.00 2007-04-29 10:15:06.000 119 -84319.82 -206860.8020391.22 88888.00 2007-04-29 10:15:06.125 119 -84326.23 -206886.4020378.42 88888.00 2007-04-29 10:15:06.250 119 -84319.82 -206892.8020378.42 88888.00 2007-04-29 10:15:06.375 119 -84313.43 -206912.0020352.83 88888.00 2007-04-29 10:15:06.500 119 -84319.82 -206924.8020352.83 88888.00 2007-04-29 10:15:06.625 119 -84326.23 -206931.2020359.22 88888.00 2007-04-29 10:15:06.750 119 -84322.45 6562.07 -206801.7088888.00 2007-04-29 10:15:06.875 119 115355.25 -131023.98-126156.5088888.00 2007-04-29 10:15:07.000 119 -84313.43 -206937.6020378.42 88888.00 2007-04-29 10:15:07.125 119 -84326.23 -206937.6020384.83 88888.00 2007-04-29 10:15:07.250 119 -84326.23 -206969.6020378.42 88888.00 2007-04-29 10:15:07.375 119 -84319.82 -206988.8020372.03 88888.00 2007-04-29 10:15:07.500 119 -84326.23 -207001.6020365.62 88888.00 2007-04-29 10:15:07.625 119 -84326.23 -207001.6020359.22 88888.00 2007-04-29 10:15:07.750 119 -84307.62 6562.07 -206801.6788888.00 2007-04-29 10:15:07.875 119 115368.05 -131023.98-140902.1088888.00 2007-04-29 10:15:08.000 119 -84307.02 -207027.2020365.62 88888.00 2007-04-29 10:15:08.125 119 -84307.02 -207014.4020372.03 88888.00 2007-04-29 10:15:08.250 119 -84300.62 -207008.0020384.83 88888.00 2007-04-29 10:15:08.375 119 -84300.62 -207020.8020391.22 88888.00 2007-04-29 10:15:08.500 119 -84294.23 -207046.4020397.62 88888.00 2007-04-29 10:15:08.625 119 -84287.82 -207046.4020410.42 88888.00 2007-04-29 10:15:08.750 119 -84275.77 6562.07 -206801.6588888.00 2007-04-29 10:15:08.875 119 115355.25 -131023.98-158924.5088888.00 2007-04-29 10:15:09.000 119 -84281.43 -207072.0020391.22 88888.00 2007-04-29 10:15:09.125 119 -84281.43 -207072.0020391.22 88888.00 2007-04-29 10:15:09.250 119 -84281.43 -207065.6020391.22 88888.00 2007-04-29 10:15:09.375 119 -84268.62 -207072.0020391.22 88888.00 2007-04-29 10:15:09.500 119 -84268.62 -207084.8020378.42 88888.00 2007-04-29 10:15:09.625 119 -84281.43 -207097.6020384.83 88888.00 2007-04-29 10:15:09.750 119 -84275.50 6562.07 -206801.6288888.00 2007-04-29 10:15:09.875 119 115348.85 -134300.77-175308.5088888.00 2007-04-29 10:15:10.000 119 -84262.23 -207123.2020378.42 88888.00 2007-04-29 10:15:10.125 119 -84249.43 -207129.6020372.03 88888.00 2007-04-29 10:15:10.250 119 -84255.82 -207155.2020372.03 88888.00 2007-04-29 10:15:10.375 119 -84268.62 -207142.4020384.83 88888.00 2007-04-29 10:15:10.500 119 -84262.23 -207136.0020391.22 88888.00 2007-04-29 10:15:10.625 119 -84255.82 -207148.8020384.83 88888.00 2007-04-29 10:15:10.750 119 -84256.75 6562.07 -206801.6088888.00 2007-04-29 10:15:10.875 119 115361.65 -131023.98-183500.5088888.00 2007-04-29 10:15:11.000 119 -84243.02 -207174.4020391.22 88888.00 2007-04-29 10:15:11.125 119 -84255.82 -207200.0020384.83 88888.00 2007-04-29 10:15:11.250 119 -84255.82 -207180.8020378.42 88888.00 2007-04-29 10:15:11.375 119 -84243.02 -207174.4020378.42 88888.00 2007-04-29 10:15:11.500 119 -84243.02 -207174.4020378.42 88888.00 2007-04-29 10:15:11.625 119 -84236.62 -207174.4020372.03 88888.00 2007-04-29 10:15:11.750 119 -84233.35 6562.07 -206801.5888888.00 2007-04-29 10:15:11.875 119 115355.25 -134300.77-190054.1088888.00 2007-04-29 10:15:12.000 119 -84243.02 -207206.4020372.03 88888.00 2007-04-29 10:15:12.125 119 -84230.23 -207200.0020372.03 88888.00 2007-04-29 10:15:12.250 119 -84236.62 -207200.0020365.62 88888.00 2007-04-29 10:15:12.375 119 -84249.43 -207200.0020365.62 88888.00 2007-04-29 10:15:12.500 119 -84243.02 -207200.0020372.03 88888.00 2007-04-29 10:15:12.625 119 -84236.62 -207193.6020372.03 88888.00 2007-04-29 10:15:12.750 119 -84226.73 6562.07 -206801.5588888.00 2007-04-29 10:15:12.875 119 115336.05 -131023.98-193330.9088888.00 2007-04-29 10:15:13.000 119 -84236.62 -207187.2020378.42 88888.00 2007-04-29 10:15:13.125 119 -84223.82 -207180.8020384.83 88888.00 2007-04-29 10:15:13.250 119 -84223.82 -207187.2020391.22 88888.00 2007-04-29 10:15:13.375 119 -84230.23 -207180.8020384.83 88888.00 2007-04-29 10:15:13.500 119 -84223.82 -207180.8020372.03 88888.00 2007-04-29 10:15:13.625 119 -84230.23 -207193.6020359.22 88888.00 2007-04-29 10:15:13.750 119 -84220.62 6562.07 -206801.5288888.00 2007-04-29 10:15:13.875 119 115348.85 -135939.17-194969.3088888.00 2007-04-29 10:15:14.000 119 -84217.43 -207212.8020378.42 88888.00 2007-04-29 10:15:14.125 119 -84211.02 -207212.8020365.62 88888.00 2007-04-29 10:15:14.250 119 -84217.43 -207200.0020372.03 88888.00 2007-04-29 10:15:14.375 119 -84223.82 -207187.2020365.62 88888.00 2007-04-29 10:15:14.500 119 -84217.43 -207206.4020359.22 88888.00 2007-04-29 10:15:14.625 119 -84217.43 -207238.4020346.42 88888.00 2007-04-29 10:15:14.750 119 -84227.10 6562.07 -206801.5088888.00 2007-04-29 10:15:14.875 119 115361.65 -129385.57-203161.3088888.00 2007-04-29 10:15:15.000 119 -84217.43 -207232.0020359.22 88888.00 2007-04-29 10:15:15.125 119 -84217.43 -207225.6020365.62 88888.00 2007-04-29 10:15:15.250 119 -84230.23 -207219.2020359.22 88888.00 2007-04-29 10:15:15.375 119 -84223.82 -207225.6020352.83 88888.00 2007-04-29 10:15:15.500 119 -84211.02 -207225.6020333.62 88888.00 2007-04-29 10:15:15.625 119 -84211.02 -207225.6020352.83 88888.00 2007-04-29 10:15:15.750 119 -84207.62 6562.07 -206801.4888888.00 2007-04-29 10:15:15.875 119 115361.65 -134300.77-203161.3088888.00 2007-04-29 10:15:16.000 119 -84211.02 -207238.4020320.83 88888.00 2007-04-29 10:15:16.125 119 -84211.02 -207225.6020340.03 88888.00 2007-04-29 10:15:16.250 119 -84204.62 -207244.8020352.83 88888.00 2007-04-29 10:15:16.375 119 -84211.02 -207257.6020340.03 88888.00 2007-04-29 10:15:16.500 119 -84217.43 -207251.2020346.42 88888.00 2007-04-29 10:15:16.625 119 -84204.62 -207244.8020333.62 88888.00 2007-04-29 10:15:16.750 119 -84200.82 6562.07 -206801.4588888.00 2007-04-29 10:15:16.875 119 115368.05 -131023.98-206438.1088888.00 2007-04-29 10:15:17.000 119 -84204.62 -207244.8020320.83 88888.00 2007-04-29 10:15:17.125 119 -84204.62 -207244.8020320.83 88888.00 2007-04-29 10:15:17.250 119 -84204.62 -207270.4020320.83 88888.00 2007-04-29 10:15:17.375 119 -84211.02 -207270.4020327.22 88888.00 2007-04-29 10:15:17.500 119 -84204.62 -207264.0020314.42 88888.00 2007-04-29 10:15:17.625 119 -84204.62 -207264.0020308.03 88888.00 2007-04-29 10:15:17.750 119 -84201.60 6562.07 -206801.4288888.00 2007-04-29 10:15:17.875 119 115368.05 -131023.98208077.10 88888.00 2007-04-29 10:15:18.000 119 -84211.02 -207264.0020301.62 88888.00 2007-04-29 10:15:18.125 119 -84211.02 -207264.0020320.83 88888.00 2007-04-29 10:15:18.250 119 -84204.62 -207251.2020327.22 88888.00 2007-04-29 10:15:18.375 119 -84198.23 -207251.2020314.42 88888.00 2007-04-29 10:15:18.500 119 -84204.62 -207257.6020308.03 88888.00 2007-04-29 10:15:18.625 119 -84204.62 -207251.2020314.42 88888.00 2007-04-29 10:15:18.750 119 -84207.90 6562.07 -206801.4088888.00 2007-04-29 10:15:18.875 119 115342.45 -127747.18-208076.5088888.00 2007-04-29 10:15:19.000 119 -84211.02 -207257.6020314.42 88888.00 2007-04-29 10:15:19.125 119 -84204.62 -207270.4020308.03 88888.00 2007-04-29 10:15:19.250 119 -84223.82 -207270.4020308.03 88888.00 2007-04-29 10:15:19.375 119 -84217.43 -207270.4020314.42 88888.00 2007-04-29 10:15:19.500 119 -84217.43 -207276.8020320.83 88888.00 2007-04-29 10:15:19.625 119 -84211.02 -207257.6020314.42 88888.00 2007-04-29 10:15:19.750 119 -84214.07 6562.07 -206801.3888888.00 2007-04-29 10:15:19.875 119 115355.25 -131023.98-208076.5088888.00 2007-04-29 10:15:20.000 119 -84204.62 -207283.2020327.22 88888.00 2007-04-29 10:15:20.125 119 -84211.02 -207270.4020333.62 88888.00 2007-04-29 10:15:20.250 119 -84204.62 -207264.0020327.22 88888.00 2007-04-29 10:15:20.375 119 -84204.62 -207276.8020327.22 88888.00 2007-04-29 10:15:20.500 119 -84204.62 -207257.6020333.62 88888.00 2007-04-29 10:15:20.625 119 -84204.62 -207264.0020333.62 88888.00 2007-04-29 10:15:20.750 119 -84214.80 6562.07 -206801.3588888.00 2007-04-29 10:15:20.875 119 115355.25 -134300.77206438.70 88888.00 2007-04-29 10:15:21.000 119 -84211.02 -207283.2020314.42 88888.00 2007-04-29 10:15:21.125 119 -84217.43 -207270.4020314.42 88888.00 2007-04-29 10:15:21.250 119 -84217.43 -207276.8020314.42 88888.00 2007-04-29 10:15:21.375 119 -84217.43 -207264.0020327.22 88888.00 2007-04-29 10:15:21.500 119 -84211.02 -207251.2020340.03 88888.00 2007-04-29 10:15:21.625 119 -84211.02 -207251.2020346.42 88888.00 2007-04-29 10:15:21.750 119 -84207.55 6562.07 -206801.3388888.00 2007-04-29 10:15:21.875 119 115361.65 -129385.57-206438.1088888.00 2007-04-29 10:15:22.000 119 -84217.43 -207225.6020333.62 88888.00 2007-04-29 10:15:22.125 119 -84204.62 -207232.0020327.22 88888.00 2007-04-29 10:15:22.250 119 -84211.02 -207251.2020333.62 88888.00 2007-04-29 10:15:22.375 119 -84217.43 -207238.4020352.83 88888.00 2007-04-29 10:15:22.500 119 -84204.62 -207219.2020340.03 88888.00 2007-04-29 10:15:22.625 119 -84211.02 -207206.4020333.62 88888.00 2007-04-29 10:15:22.750 119 -84214.10 6562.07 -206801.3088888.00 2007-04-29 10:15:22.875 119 115368.05 -131023.98-194969.3088888.00 2007-04-29 10:15:23.000 119 -84217.43 -207193.6020359.22 88888.00 2007-04-29 10:15:23.125 119 -84217.43 -207206.4020352.83 88888.00 2007-04-29 10:15:23.250 119 -84217.43 -207200.0020359.22 88888.00 2007-04-29 10:15:23.375 119 -84217.43 -207206.4020359.22 88888.00 2007-04-29 10:15:23.500 119 -84223.82 -207212.8020352.83 88888.00 2007-04-29 10:15:23.625 119 -84217.43 -207200.0020359.22 88888.00 2007-04-29 10:15:23.750 119 -84207.68 6562.07 -206801.2788888.00 2007-04-29 10:15:23.875 119 115361.65 -132662.38-196607.7088888.00 2007-04-29 10:15:24.000 119 -84217.43 -207206.4020346.42 88888.00 2007-04-29 10:15:24.125 119 -84211.02 -207225.6020346.42 88888.00 2007-04-29 10:15:24.250 119 -84211.02 -207232.0020352.83 88888.00 2007-04-29 10:15:24.375 119 -84204.62 -207232.0020352.83 88888.00 2007-04-29 10:15:24.500 119 -84211.02 -207232.0020346.42 88888.00 2007-04-29 10:15:24.625 119 -84223.82 -207225.6020352.83 88888.00 2007-04-29 10:15:24.750 119 -84220.38 6562.07 -206801.2588888.00 2007-04-29 10:15:24.875 119 115342.45 -131023.98-199884.5088888.00 2007-04-29 10:15:25.000 119 -84223.82 -207212.8020333.62 88888.00 2007-04-29 10:15:25.125 119 -84223.82 -207212.8020346.42 88888.00 2007-04-29 10:15:25.250 119 -84223.82 -207212.8020352.83 88888.00 2007-04-29 10:15:25.375 119 -84223.82 -207219.2020352.83 88888.00 2007-04-29 10:15:25.500 119 -84230.23 -207200.0020352.83 88888.00 2007-04-29 10:15:25.625 119 -84223.82 -207193.6020352.83 88888.00 2007-04-29 10:15:25.750 119 -84220.77 6562.07 -206801.2388888.00 2007-04-29 10:15:25.875 119 115355.25 -132662.38-193330.9088888.00 2007-04-29 10:15:26.000 119 -84217.43 -207180.8020359.22 88888.00 2007-04-29 10:15:26.125 119 -84223.82 -207168.0020359.22 88888.00 2007-04-29 10:15:26.250 119 -84230.23 -207168.0020359.22 88888.00 2007-04-29 10:15:26.375 119 -84223.82 -207168.0020346.42 88888.00 2007-04-29 10:15:26.500 119 -84223.82 -207180.8020346.42 88888.00 2007-04-29 10:15:26.625 119 -84230.23 -207193.6020346.42 88888.00 2007-04-29 10:15:26.750 119 -84226.73 6562.07 -206801.2088888.00 2007-04-29 10:15:26.875 119 115361.65 -131023.98-190054.1088888.00 2007-04-29 10:15:27.000 119 -84236.62 -207193.6020346.42 88888.00 2007-04-29 10:15:27.125 119 -84236.62 -207206.4020365.62 88888.00 2007-04-29 10:15:27.250 119 -84236.62 -207200.0020365.62 88888.00 2007-04-29 10:15:27.375 119 -84243.02 -207161.6020359.22 88888.00 2007-04-29 10:15:27.500 119 -84236.62 -207161.6020352.83 88888.00 2007-04-29 10:15:27.625 119 -84255.82 -207155.2020352.83 88888.00 2007-04-29 10:15:27.750 119 -84252.80 6562.07 -206801.1788888.00 2007-04-29 10:15:27.875 119 115374.45 -131023.98-185138.9088888.00 2007-04-29 10:15:28.000 119 -84236.62 -207129.6020365.62 88888.00 2007-04-29 10:15:28.125 119 -84243.02 -207142.4020378.42 88888.00 2007-04-29 10:15:28.250 119 -84249.43 -207161.6020365.62 88888.00 2007-04-29 10:15:28.375 119 -84243.02 -207180.8020352.83 88888.00 2007-04-29 10:15:28.500 119 -84243.02 -207180.8020365.62 88888.00 2007-04-29 10:15:28.625 119 -84249.43 -207155.2020378.42 88888.00 2007-04-29 10:15:28.750 119 -84245.65 6562.07 -206801.1588888.00 2007-04-29 10:15:28.875 119 115361.65 -127747.18-181862.1088888.00 2007-04-29 10:15:29.000 119 -84243.02 -207168.0020359.22 88888.00 2007-04-29 10:15:29.125 119 -84249.43 -207155.2020359.22 88888.00 2007-04-29 10:15:29.250 119 -84249.43 -207148.8020359.22 88888.00 2007-04-29 10:15:29.375 119 -84243.02 -207155.2020359.22 88888.00 2007-04-29 10:15:29.500 119 -84255.82 -207155.2020372.03 88888.00 2007-04-29 10:15:29.625 119 -84243.02 -207148.8020372.03 88888.00 2007-04-29 10:15:29.750 119 -84252.12 6562.07 -206801.1288888.00 2007-04-29 10:15:29.875 119 115374.45 -131023.98-181862.1088888.00 2007-04-29 10:15:30.000 119 -84255.82 -207136.0020365.62 88888.00 2007-04-29 10:15:30.125 119 -84255.82 -207136.0020365.62 88888.00 2007-04-29 10:15:30.250 119 -84262.23 -207142.4020365.62 88888.00 2007-04-29 10:15:30.375 119 -84262.23 -207142.4020372.03 88888.00 2007-04-29 10:15:30.500 119 -84262.23 -207155.2020365.62 88888.00 2007-04-29 10:15:30.625 119 -84262.23 -207148.8020365.62 88888.00 2007-04-29 10:15:30.750 119 -84265.00 6562.07 -206801.1088888.00 2007-04-29 10:15:30.875 119 115348.85 -132662.38-176946.9088888.00 2007-04-29 10:15:31.000 119 -84268.62 -207136.0020359.22 88888.00 2007-04-29 10:15:31.125 119 -84262.23 -207129.6020359.22 88888.00 2007-04-29 10:15:31.250 119 -84262.23 -207116.8020365.62 88888.00 2007-04-29 10:15:31.375 119 -84255.82 -207097.6020372.03 88888.00 2007-04-29 10:15:31.500 119 -84262.23 -207097.6020372.03 88888.00 2007-04-29 10:15:31.625 119 -84268.62 -207097.6020378.42 88888.00 2007-04-29 10:15:31.750 119 -84265.45 6562.07 -206801.0888888.00 2007-04-29 10:15:31.875 119 115342.45 -131023.98-168754.9088888.00 2007-04-29 10:15:32.000 119 -84262.23 -207097.6020365.62 88888.00 2007-04-29 10:15:32.125 119 -84275.02 -207123.2020340.03 88888.00 2007-04-29 10:15:32.250 119 -84275.02 -207129.6020365.62 88888.00 2007-04-29 10:15:32.375 119 -84281.43 -207110.4020384.83 88888.00 2007-04-29 10:15:32.500 119 -84268.62 -207110.4020372.03 88888.00 2007-04-29 10:15:32.625 119 -84275.02 -207129.6020378.42 88888.00 2007-04-29 10:15:32.750 119 -84277.62 6562.07 -206801.0588888.00 2007-04-29 10:15:32.875 119 115348.85 -131023.98-176946.9088888.00 2007-04-29 10:15:33.000 119 -84268.62 -207123.2020378.42 88888.00 2007-04-29 10:15:33.125 119 -84281.43 -207110.4020372.03 88888.00 2007-04-29 10:15:33.250 119 -84281.43 -207097.6020384.83 88888.00 2007-04-29 10:15:33.375 119 -84281.43 -207110.4020391.22 88888.00 2007-04-29 10:15:33.500 119 -84300.62 -207129.6020391.22 88888.00 2007-04-29 10:15:33.625 119 -84294.23 -207116.8020384.83 88888.00 2007-04-29 10:15:33.750 119 -84284.05 6562.07 -206801.0288888.00 2007-04-29 10:15:33.875 119 115374.45 -127747.18-167116.5088888.00 2007-04-29 10:15:34.000 119 -84294.23 -207091.2020397.62 88888.00 2007-04-29 10:15:34.125 119 -84287.82 -207097.6020404.03 88888.00 2007-04-29 10:15:34.250 119 -84294.23 -207104.0020404.03 88888.00 2007-04-29 10:15:34.375 119 -84287.82 -207129.6020404.03 88888.00 2007-04-29 10:15:34.500 119 -84287.82 -207129.6020404.03 88888.00 2007-04-29 10:15:34.625 119 -84294.23 -207110.4020416.83 88888.00 2007-04-29 10:15:34.750 119 -84297.02 6562.07 -206801.0088888.00 2007-04-29 10:15:34.875 119 115348.85 -127747.18-170393.3088888.00 2007-04-29 10:15:35.000 119 -84307.02 -207142.4020391.22 88888.00 2007-04-29 10:15:35.125 119 -84300.62 -207142.4020391.22 88888.00 2007-04-29 10:15:35.250 119 -84300.62 -207136.0020410.42 88888.00 2007-04-29 10:15:35.375 119 -84300.62 -207123.2020416.83 88888.00 2007-04-29 10:15:35.500 119 -84307.02 -207097.6020436.03 88888.00 2007-04-29 10:15:35.625 119 -84300.62 -207104.0020429.62 88888.00 2007-04-29 10:15:35.750 119 -84303.60 6562.07 -206800.9888888.00 2007-04-29 10:15:35.875 119 115348.85 -132662.38-178585.3088888.00 2007-04-29 10:15:36.000 119 -84326.23 -207116.8020416.83 88888.00 2007-04-29 10:15:36.125 119 -84300.62 -207116.8020404.03 88888.00 2007-04-29 10:15:36.250 119 -84313.43 -207116.8020404.03 88888.00 2007-04-29 10:15:36.375 119 -84313.43 -207129.6020416.83 88888.00 2007-04-29 10:15:36.500 119 -84313.43 -207129.6020410.42 88888.00 2007-04-29 10:15:36.625 119 -84307.02 -207097.6020410.42 88888.00 2007-04-29 10:15:36.750 119 -84303.80 6562.07 -206800.9588888.00 2007-04-29 10:15:36.875 119 115348.85 -131023.98-167116.5088888.00 2007-04-29 10:15:37.000 119 -84313.43 -207129.6020404.03 88888.00 2007-04-29 10:15:37.125 119 -84326.23 -207110.4020416.83 88888.00 2007-04-29 10:15:37.250 119 -84313.43 -207091.2020416.83 88888.00 2007-04-29 10:15:37.375 119 -84313.43 -207078.4020423.22 88888.00 2007-04-29 10:15:37.500 119 -84319.82 -207084.8020423.22 88888.00 2007-04-29 10:15:37.625 119 -84319.82 -207084.8020404.03 88888.00 2007-04-29 10:15:37.750 119 -84316.20 6562.07 -206800.9288888.00 2007-04-29 10:15:37.875 119 115361.65 -131023.98-163839.7088888.00 2007-04-29 10:15:38.000 119 -84313.43 -207097.6020404.03 88888.00 2007-04-29 10:15:38.125 119 -84319.82 -207110.4020397.62 88888.00 2007-04-29 10:15:38.250 119 -84326.23 -207091.2020397.62 88888.00 2007-04-29 10:15:38.375 119 -84326.23 -207078.4020404.03 88888.00 2007-04-29 10:15:38.500 119 -84326.23 -207065.6020423.22 88888.00 2007-04-29 10:15:38.625 119 -84319.82 -207065.6020436.03 88888.00 2007-04-29 10:15:38.750 119 -84316.38 6562.07 -206800.9088888.00 2007-04-29 10:15:38.875 119 115348.85 -132662.38-162201.3088888.00 2007-04-29 10:15:39.000 119 -84326.23 -207059.2020423.22 88888.00 2007-04-29 10:15:39.125 119 -84313.43 -207065.6020410.42 88888.00 2007-04-29 10:15:39.250 119 -84326.23 -207097.6020410.42 88888.00 2007-04-29 10:15:39.375 119 -84326.23 -207078.4020436.03 88888.00 2007-04-29 10:15:39.500 119 -84319.82 -207078.4020423.22 88888.00 2007-04-29 10:15:39.625 119 -84326.23 -207084.8020410.42 88888.00 2007-04-29 10:15:39.750 119 -84329.38 6562.07 -206800.8888888.00 2007-04-29 10:15:39.875 119 115355.25 -137577.58-162201.3088888.00 2007-04-29 10:15:40.000 119 -84339.02 -207072.0020416.83 88888.00 2007-04-29 10:15:40.125 119 -84332.62 -207059.2020429.62 88888.00 2007-04-29 10:15:40.250 119 -84339.02 -207065.6020436.03 88888.00 2007-04-29 10:15:40.375 119 -84332.62 -207059.2020436.03 88888.00 2007-04-29 10:15:40.500 119 -84339.02 -207065.6020416.83 88888.00 2007-04-29 10:15:40.625 119 -84345.43 -207065.6020423.22 88888.00 2007-04-29 10:15:40.750 119 -84335.82 6562.07 -206800.8588888.00 2007-04-29 10:15:40.875 119 115368.05 -134300.77-162201.3088888.00 2007-04-29 10:15:41.000 119 -84339.02 -207059.2020423.22 88888.00 2007-04-29 10:15:41.125 119 -84332.62 -207065.6020423.22 88888.00 2007-04-29 10:15:41.250 119 -84345.43 -207091.2020416.83 88888.00 2007-04-29 10:15:41.375 119 -84345.43 -207072.0020429.62 88888.00 2007-04-29 10:15:41.500 119 -84339.02 -207059.2020436.03 88888.00 2007-04-29 10:15:41.625 119 -84345.43 -207059.2020436.03 88888.00 2007-04-29 10:15:41.750 119 -84342.40 6562.07 -206800.8388888.00 2007-04-29 10:15:41.875 119 115342.45 -134300.77-158924.5088888.00 2007-04-29 10:15:42.000 119 -84345.43 -207059.2020416.83 88888.00 2007-04-29 10:15:42.125 119 -84351.82 -207052.8020423.22 88888.00 2007-04-29 10:15:42.250 119 -84358.23 -207065.6020423.22 88888.00 2007-04-29 10:15:42.375 119 -84358.23 -207065.6020442.42 88888.00 2007-04-29 10:15:42.500 119 -84351.82 -207046.4020448.83 88888.00 2007-04-29 10:15:42.625 119 -84351.82 -207065.6020429.62 88888.00 2007-04-29 10:15:42.750 119 -84355.18 6562.07 -206800.8088888.00 2007-04-29 10:15:42.875 119 115348.85 -135939.17-160562.9088888.00 2007-04-29 10:15:43.000 119 -84351.82 -207072.0020416.83 88888.00 2007-04-29 10:15:43.125 119 -84364.62 -207059.2020423.22 88888.00 2007-04-29 10:15:43.250 119 -84358.23 -207046.4020436.03 88888.00 2007-04-29 10:15:43.375 119 -84358.23 -207059.2020429.62 88888.00 2007-04-29 10:15:43.500 119 -84358.23 -207078.4020423.22 88888.00 2007-04-29 10:15:43.625 119 -84364.62 -207072.0020416.83 88888.00 2007-04-29 10:15:43.750 119 -84355.20 6562.07 -206800.7788888.00 2007-04-29 10:15:43.875 119 115348.85 -129385.57-163839.7088888.00 2007-04-29 10:15:44.000 119 -84364.62 -207078.4020397.62 88888.00 2007-04-29 10:15:44.125 119 -84377.43 -207065.6020397.62 88888.00 2007-04-29 10:15:44.250 119 -84377.43 -207078.4020410.42 88888.00 2007-04-29 10:15:44.375 119 -84371.02 -207091.2020404.03 88888.00 2007-04-29 10:15:44.500 119 -84371.02 -207084.8020410.42 88888.00 2007-04-29 10:15:44.625 119 -84371.02 -207084.8020416.83 88888.00 2007-04-29 10:15:44.750 119 -84360.75 6562.07 -206800.7588888.00 2007-04-29 10:15:44.875 119 115355.25 -132662.38-163839.7088888.00 2007-04-29 10:15:45.000 119 -84371.02 -207084.8020410.42 88888.00 2007-04-29 10:15:45.125 119 -84371.02 -207084.8020404.03 88888.00 2007-04-29 10:15:45.250 119 -84371.02 -207072.0020410.42 88888.00 2007-04-29 10:15:45.375 119 -84364.62 -207078.4020410.42 88888.00 2007-04-29 10:15:45.500 119 -84377.43 -207104.0020404.03 88888.00 2007-04-29 10:15:45.625 119 -84377.43 -207110.4020416.83 88888.00 2007-04-29 10:15:45.750 119 -84373.02 6562.07 -206800.7388888.00 2007-04-29 10:15:45.875 119 115368.05 -132662.38-168754.9088888.00 2007-04-29 10:15:46.000 119 -84371.02 -207104.0020416.83 88888.00 2007-04-29 10:15:46.125 119 -84371.02 -207091.2020410.42 88888.00 2007-04-29 10:15:46.250 119 -84377.43 -207091.2020416.83 88888.00 2007-04-29 10:15:46.375 119 -84377.43 -207104.0020416.83 88888.00 2007-04-29 10:15:46.500 119 -84377.43 -207129.6020423.22 88888.00 2007-04-29 10:15:46.625 119 -84371.02 -207123.2020436.03 88888.00 2007-04-29 10:15:46.750 119 -84372.95 6562.07 -206800.7088888.00 2007-04-29 10:15:46.875 119 115342.45 -131023.98-172031.7088888.00 2007-04-29 10:15:47.000 119 -84383.82 -207110.4020416.83 88888.00 2007-04-29 10:15:47.125 119 -84383.82 -207116.8020423.22 88888.00 2007-04-29 10:15:47.250 119 -84377.43 -207110.4020436.03 88888.00 2007-04-29 10:15:47.375 119 -84390.23 -207097.6020442.42 88888.00 2007-04-29 10:15:47.500 119 -84390.23 -207097.6020448.83 88888.00 2007-04-29 10:15:47.625 119 -84383.82 -207110.4020442.42 88888.00 2007-04-29 10:15:47.750 119 -84381.62 6562.07 -206800.6788888.00 2007-04-29 10:15:47.875 119 115348.85 -126108.77-170393.3088888.00 2007-04-29 10:15:48.000 119 -84390.23 -207116.8020442.42 88888.00 2007-04-29 10:15:48.125 119 -84383.82 -207129.6020442.42 88888.00 2007-04-29 10:15:48.250 119 -84383.82 -207123.2020442.42 88888.00 2007-04-29 10:15:48.375 119 -84390.23 -207110.4020455.22 88888.00 2007-04-29 10:15:48.500 119 -84377.43 -207110.4020448.83 88888.00 2007-04-29 10:15:48.625 119 -84383.82 -207110.4020436.03 88888.00 2007-04-29 10:15:48.750 119 -84381.73 6562.07 -206800.6588888.00 2007-04-29 10:15:48.875 119 115342.45 -129385.57-175308.5088888.00 2007-04-29 10:15:49.000 119 -84383.82 -207129.6020442.42 88888.00 2007-04-29 10:15:49.125 119 -84390.23 -207123.2020448.83 88888.00 2007-04-29 10:15:49.250 119 -84377.43 -207123.2020442.42 88888.00 2007-04-29 10:15:49.375 119 -84383.82 -207116.8020436.03 88888.00 2007-04-29 10:15:49.500 119 -84396.62 -207110.4020448.83 88888.00 2007-04-29 10:15:49.625 119 -84396.62 -207110.4020455.22 88888.00 2007-04-29 10:15:49.750 119 -84388.20 6562.07 -206800.6288888.00 2007-04-29 10:15:49.875 119 115361.65 -134300.77-170393.3088888.00 2007-04-29 10:15:50.000 119 -84390.23 -207110.4020429.62 88888.00 2007-04-29 10:15:50.125 119 -84396.62 -207110.4020436.03 88888.00 2007-04-29 10:15:50.250 119 -84396.62 -207104.0020423.22 88888.00 2007-04-29 10:15:50.375 119 -84390.23 -207110.4020436.03 88888.00 2007-04-29 10:15:50.500 119 -84396.62 -207136.0020442.42 88888.00 2007-04-29 10:15:50.625 119 -84396.62 -207136.0020436.03 88888.00 2007-04-29 10:15:50.750 119 -84398.50 6562.07 -206800.6088888.00 2007-04-29 10:15:50.875 119 115348.85 -132662.38-172031.7088888.00 2007-04-29 10:15:51.000 119 -84409.43 -207142.4020442.42 88888.00 2007-04-29 10:15:51.125 119 -84403.02 -207148.8020448.83 88888.00 2007-04-29 10:15:51.250 119 -84403.02 -207148.8020423.22 88888.00 2007-04-29 10:15:51.375 119 -84390.23 -207136.0020416.83 88888.00 2007-04-29 10:15:51.500 119 -84396.62 -207136.0020429.62 88888.00 2007-04-29 10:15:51.625 119 -84396.62 -207123.2020448.83 88888.00 2007-04-29 10:15:51.750 119 -84392.15 6562.07 -206800.5888888.00 2007-04-29 10:15:51.875 119 115355.25 -135939.17-178585.3088888.00 2007-04-29 10:15:52.000 119 -84403.02 -207142.4020429.62 88888.00 2007-04-29 10:15:52.125 119 -84409.43 -207129.6020442.42 88888.00 2007-04-29 10:15:52.250 119 -84403.02 -207136.0020442.42 88888.00 2007-04-29 10:15:52.375 119 -84396.62 -207142.4020442.42 88888.00 2007-04-29 10:15:52.500 119 -84396.62 -207148.8020436.03 88888.00 2007-04-29 10:15:52.625 119 -84403.02 -207155.2020429.62 88888.00 2007-04-29 10:15:52.750 119 -84411.40 6562.07 -206800.5588888.00 2007-04-29 10:15:52.875 119 115368.05 -131023.98-180223.7088888.00 2007-04-29 10:15:53.000 119 -84396.62 -207161.6020448.83 88888.00 2007-04-29 10:15:53.125 119 -84409.43 -207168.0020436.03 88888.00 2007-04-29 10:15:53.250 119 -84409.43 -207155.2020436.03 88888.00 2007-04-29 10:15:53.375 119 -84403.02 -207136.0020455.22 88888.00 2007-04-29 10:15:53.500 119 -84396.62 -207148.8020448.83 88888.00 2007-04-29 10:15:53.625 119 -84403.02 -207148.8020436.03 88888.00 2007-04-29 10:15:53.750 119 -84411.85 6562.07 -206800.5288888.00 2007-04-29 10:15:53.875 119 115342.45 -135939.17-181862.1088888.00 2007-04-29 10:15:54.000 119 -84409.43 -207155.2020461.62 88888.00 2007-04-29 10:15:54.125 119 -84403.02 -207148.8020468.03 88888.00 2007-04-29 10:15:54.250 119 -84396.62 -207155.2020461.62 88888.00 2007-04-29 10:15:54.375 119 -84403.02 -207155.2020455.22 88888.00 2007-04-29 10:15:54.500 119 -84409.43 -207161.6020448.83 88888.00 2007-04-29 10:15:54.625 119 -84409.43 -207155.2020455.22 88888.00 2007-04-29 10:15:54.750 119 -84398.88 6562.07 -206800.5088888.00 2007-04-29 10:15:54.875 119 115355.25 -129385.57-185138.9088888.00 2007-04-29 10:15:55.000 119 -84390.23 -207161.6020448.83 88888.00 2007-04-29 10:15:55.125 119 -84390.23 -207161.6020461.62 88888.00 2007-04-29 10:15:55.250 119 -84396.62 -207174.4020468.03 88888.00 2007-04-29 10:15:55.375 119 -84396.62 -207174.4020461.62 88888.00 2007-04-29 10:15:55.500 119 -84403.02 -207161.6020468.03 88888.00 2007-04-29 10:15:55.625 119 -84396.62 -207168.0020474.42 88888.00 2007-04-29 10:15:55.750 119 -84399.15 6562.07 -206800.4888888.00 2007-04-29 10:15:55.875 119 115355.25 -134300.77-188415.7088888.00 2007-04-29 10:15:56.000 119 -84409.43 -207161.6020468.03 88888.00 2007-04-29 10:15:56.125 119 -84415.82 -207174.4020468.03 88888.00 2007-04-29 10:15:56.250 119 -84415.82 -207193.6020461.62 88888.00 2007-04-29 10:15:56.375 119 -84415.82 -207193.6020468.03 88888.00 2007-04-29 10:15:56.500 119 -84403.02 -207168.0020493.62 88888.00 2007-04-29 10:15:56.625 119 -84390.23 -207161.6020493.62 88888.00 2007-04-29 10:15:56.750 119 -84398.43 6562.07 -206800.4588888.00 2007-04-29 10:15:56.875 119 115342.45 -134300.77-185138.9088888.00 2007-04-29 10:15:57.000 119 -84396.62 -207174.4020480.83 88888.00 2007-04-29 10:15:57.125 119 -84396.62 -207174.4020468.03 88888.00 2007-04-29 10:15:57.250 119 -84409.43 -207180.8020474.42 88888.00 2007-04-29 10:15:57.375 119 -84403.02 -207161.6020493.62 88888.00 2007-04-29 10:15:57.500 119 -84390.23 -207161.6020493.62 88888.00 2007-04-29 10:15:57.625 119 -84396.62 -207168.0020493.62 88888.00 2007-04-29 10:15:57.750 119 -84405.15 6562.07 -206800.4288888.00 2007-04-29 10:15:57.875 119 115355.25 -131023.98-191692.5088888.00 2007-04-29 10:15:58.000 119 -84409.43 -207180.8020493.62 88888.00 2007-04-29 10:15:58.125 119 -84409.43 -207174.4020493.62 88888.00 2007-04-29 10:15:58.250 119 -84409.43 -207161.6020500.03 88888.00 2007-04-29 10:15:58.375 119 -84403.02 -207168.0020506.42 88888.00 2007-04-29 10:15:58.500 119 -84409.43 -207187.2020493.62 88888.00 2007-04-29 10:15:58.625 119 -84409.43 -207212.8020500.03 88888.00 2007-04-29 10:15:58.750 119 -84398.88 6562.07 -206800.4088888.00 2007-04-29 10:15:58.875 119 115361.65 -134300.77-194969.3088888.00 2007-04-29 10:15:59.000 119 -84415.82 -207193.6020480.83 88888.00 2007-04-29 10:15:59.125 119 -84422.23 -207187.2020493.62 88888.00 2007-04-29 10:15:59.250 119 -84415.82 -207193.6020487.22 88888.00 2007-04-29 10:15:59.375 119 -84409.43 -207193.6020493.62 88888.00 2007-04-29 10:15:59.500 119 -84415.82 -207187.2020500.03 88888.00 2007-04-29 10:15:59.625 119 -84396.62 -207180.8020519.22 88888.00 2007-04-29 10:15:59.750 119 -84392.73 6562.07 -206800.3888888.00 2007-04-29 10:15:59.875 119 115348.85 -135939.17-194969.3088888.00 2007-04-29 10:16:00.000 119 -84415.82 -207212.8020480.83 88888.00 2007-04-29 10:16:00.125 119 -84409.43 -207193.6020493.62 88888.00 2007-04-29 10:16:00.250 119 -84409.43 -207200.0020487.22 88888.00 2007-04-29 10:16:00.375 119 -84409.43 -207212.8020500.03 88888.00 2007-04-29 10:16:00.500 119 -84409.43 -207206.4020500.03 88888.00 2007-04-29 10:16:00.625 119 -84409.43 -207200.0020512.83 88888.00 2007-04-29 10:16:00.750 119 -84399.02 6562.07 -206800.3588888.00 2007-04-29 10:16:00.875 119 115329.65 -134300.77-198246.1088888.00 2007-04-29 10:16:01.000 119 -84403.02 -207225.6020506.42 88888.00 2007-04-29 10:16:01.125 119 -84396.62 -207212.8020506.42 88888.00 2007-04-29 10:16:01.250 119 -84403.02 -207225.6020506.42 88888.00 2007-04-29 10:16:01.375 119 -84409.43 -207225.6020506.42 88888.00 2007-04-29 10:16:01.500 119 -84409.43 -207212.8020512.83 88888.00 2007-04-29 10:16:01.625 119 -84403.02 -207219.2020500.03 88888.00 2007-04-29 10:16:01.750 119 -84392.57 6562.07 -206800.3388888.00 2007-04-29 10:16:01.875 119 115336.05 -131023.98-208076.5088888.00 2007-04-29 10:16:02.000 119 -84396.62 -207251.2020500.03 88888.00 2007-04-29 10:16:02.125 119 -84409.43 -207244.8020474.42 88888.00 2007-04-29 10:16:02.250 119 -84415.82 -207251.2020480.83 88888.00 2007-04-29 10:16:02.375 119 -84415.82 -207244.8020500.03 88888.00 2007-04-29 10:16:02.500 119 -84409.43 -207232.0020500.03 88888.00 2007-04-29 10:16:02.625 119 -84403.02 -207219.2020506.42 88888.00 2007-04-29 10:16:02.750 119 -84401.27 6562.07 -206800.3088888.00 2007-04-29 10:16:02.875 119 115355.25 -139215.98-203161.3088888.00 2007-04-29 10:16:03.000 119 -84415.82 -207251.2020487.22 88888.00 2007-04-29 10:16:03.125 119 -84409.43 -207257.6020493.62 88888.00 2007-04-29 10:16:03.250 119 -84409.43 -207270.4020493.62 88888.00 2007-04-29 10:16:03.375 119 -84409.43 -207264.0020506.42 88888.00 2007-04-29 10:16:03.500 119 -84409.43 -207270.4020487.22 88888.00 2007-04-29 10:16:03.625 119 -84415.82 -207264.0020487.22 88888.00 2007-04-29 10:16:03.750 119 -84411.90 6562.07 -206800.2788888.00 2007-04-29 10:16:03.875 119 115348.85 -131023.98206438.70 88888.00 2007-04-29 10:16:04.000 119 -84422.23 -207289.6020493.62 88888.00 2007-04-29 10:16:04.125 119 -84422.23 -207289.6020500.03 88888.00 2007-04-29 10:16:04.250 119 -84409.43 -207283.2020500.03 88888.00 2007-04-29 10:16:04.375 119 -84415.82 -207270.4020506.42 88888.00 2007-04-29 10:16:04.500 119 -84409.43 -207289.6020500.03 88888.00 2007-04-29 10:16:04.625 119 -84415.82 -207283.2020493.62 88888.00 2007-04-29 10:16:04.750 119 -84405.18 6562.07 -206800.2588888.00 2007-04-29 10:16:04.875 119 115348.85 -132662.38203161.90 88888.00 2007-04-29 10:16:05.000 119 -84415.82 -207289.6020493.62 88888.00 2007-04-29 10:16:05.125 119 -84415.82 -207283.2020512.83 88888.00 2007-04-29 10:16:05.250 119 -84415.82 -207270.4020506.42 88888.00 2007-04-29 10:16:05.375 119 -84422.23 -207270.4020493.62 88888.00 2007-04-29 10:16:05.500 119 -84428.62 -207283.2020493.62 88888.00 2007-04-29 10:16:05.625 119 -84428.62 -207302.4020487.22 88888.00 2007-04-29 10:16:05.750 119 -84424.48 6562.07 -206800.2388888.00 2007-04-29 10:16:05.875 119 115361.65 -137577.58194969.90 88888.00 2007-04-29 10:16:06.000 119 -84422.23 -207340.8020487.22 88888.00 2007-04-29 10:16:06.125 119 -84409.43 -207321.6020500.03 88888.00 2007-04-29 10:16:06.250 119 -84409.43 -207315.2020506.42 88888.00 2007-04-29 10:16:06.375 119 -84403.02 -207328.0020480.83 88888.00 2007-04-29 10:16:06.500 119 -84415.82 -207334.4020474.42 88888.00 2007-04-29 10:16:06.625 119 -84422.23 -207321.6020487.22 88888.00 2007-04-29 10:16:06.750 119 -84413.82 6562.07 -206800.2088888.00 2007-04-29 10:16:06.875 119 115336.05 -134300.77196608.30 88888.00 2007-04-29 10:16:07.000 119 -84409.43 -207328.0020487.22 88888.00 2007-04-29 10:16:07.125 119 -84422.23 -207321.6020493.62 88888.00 2007-04-29 10:16:07.250 119 -84428.62 -207347.2020487.22 88888.00 2007-04-29 10:16:07.375 119 -84428.62 -207366.4020468.03 88888.00 2007-04-29 10:16:07.500 119 -84422.23 -207353.6020474.42 88888.00 2007-04-29 10:16:07.625 119 -84415.82 -207334.4020480.83 88888.00 2007-04-29 10:16:07.750 119 -84405.10 6562.07 -206800.1788888.00 2007-04-29 10:16:07.875 119 115361.65 -134300.77193331.50 88888.00 2007-04-29 10:16:08.000 119 -84422.23 -207334.4020468.03 88888.00 2007-04-29 10:16:08.125 119 -84422.23 -207353.6020468.03 88888.00 2007-04-29 10:16:08.250 119 -84422.23 -207372.8020480.83 88888.00 2007-04-29 10:16:08.375 119 -84422.23 -207379.2020480.83 88888.00 2007-04-29 10:16:08.500 119 -84422.23 -207372.8020480.83 88888.00 2007-04-29 10:16:08.625 119 -84422.23 -207340.8020480.83 88888.00 2007-04-29 10:16:08.750 119 -84430.52 6562.07 -206800.1588888.00 2007-04-29 10:16:08.875 119 115361.65 -131023.98185139.50 88888.00 2007-04-29 10:16:09.000 119 -84447.82 -207385.6020474.42 88888.00 2007-04-29 10:16:09.125 119 -84441.43 -207353.6020468.03 88888.00 2007-04-29 10:16:09.250 119 -84441.43 -207360.0020474.42 88888.00 2007-04-29 10:16:09.375 119 -84441.43 -207360.0020480.83 88888.00 2007-04-29 10:16:09.500 119 -84435.02 -207379.2020480.83 88888.00 2007-04-29 10:16:09.625 119 -84441.43 -207385.6020474.42 88888.00 2007-04-29 10:16:09.750 119 -84443.55 6562.07 -206800.1288888.00 2007-04-29 10:16:09.875 119 115368.05 -135939.17181862.70 88888.00 2007-04-29 10:16:10.000 119 -84441.43 -207347.2020480.83 88888.00 2007-04-29 10:16:10.125 119 -84435.02 -207340.8020480.83 88888.00 2007-04-29 10:16:10.250 119 -84447.82 -207360.0020480.83 88888.00 2007-04-29 10:16:10.375 119 -84441.43 -207360.0020487.22 88888.00 2007-04-29 10:16:10.500 119 -84435.02 -207347.2020487.22 88888.00 2007-04-29 10:16:10.625 119 -84428.62 -207347.2020493.62 88888.00 2007-04-29 10:16:10.750 119 -84430.48 6562.07 -206800.1088888.00 2007-04-29 10:16:10.875 119 115342.45 -132662.38183501.10 88888.00 2007-04-29 10:16:11.000 119 -84447.82 -207347.2020487.22 88888.00 2007-04-29 10:16:11.125 119 -84447.82 -207334.4020480.83 88888.00 2007-04-29 10:16:11.250 119 -84441.43 -207340.8020474.42 88888.00 2007-04-29 10:16:11.375 119 -84447.82 -207360.0020487.22 88888.00 2007-04-29 10:16:11.500 119 -84454.23 -207366.4020500.03 88888.00 2007-04-29 10:16:11.625 119 -84454.23 -207353.6020493.62 88888.00 2007-04-29 10:16:11.750 119 -84449.65 6562.07 -206800.0888888.00 2007-04-29 10:16:11.875 119 115348.85 -127747.18186777.90 88888.00 2007-04-29 10:16:12.000 119 -84454.23 -207353.6020480.83 88888.00 2007-04-29 10:16:12.125 119 -84447.82 -207340.8020480.83 88888.00 2007-04-29 10:16:12.250 119 -84467.02 -207321.6020487.22 88888.00 2007-04-29 10:16:12.375 119 -84460.62 -207321.6020500.03 88888.00 2007-04-29 10:16:12.500 119 -84460.62 -207340.8020506.42 88888.00 2007-04-29 10:16:12.625 119 -84467.02 -207334.4020493.62 88888.00 2007-04-29 10:16:12.750 119 -84456.20 6562.07 -206800.0588888.00 2007-04-29 10:16:12.875 119 115361.65 -131023.98193331.50 88888.00 2007-04-29 10:16:13.000 119 -84467.02 -207347.2020487.22 88888.00 2007-04-29 10:16:13.125 119 -84473.43 -207347.2020487.22 88888.00 2007-04-29 10:16:13.250 119 -84473.43 -207347.2020506.42 88888.00 2007-04-29 10:16:13.375 119 -84479.82 -207347.2020506.42 88888.00 2007-04-29 10:16:13.500 119 -84479.82 -207340.8020500.03 88888.00 2007-04-29 10:16:13.625 119 -84479.82 -207340.8020493.62 88888.00 2007-04-29 10:16:13.750 119 -84482.15 6562.07 -206800.0288888.00 2007-04-29 10:16:13.875 119 115361.65 -134300.77188416.30 88888.00 2007-04-29 10:16:14.000 119 -84486.23 -207340.8020493.62 88888.00 2007-04-29 10:16:14.125 119 -84479.82 -207347.2020487.22 88888.00 2007-04-29 10:16:14.250 119 -84486.23 -207328.0020493.62 88888.00 2007-04-29 10:16:14.375 119 -84492.62 -207340.8020487.22 88888.00 2007-04-29 10:16:14.500 119 -84486.23 -207347.2020493.62 88888.00 2007-04-29 10:16:14.625 119 -84479.82 -207328.0020500.03 88888.00 2007-04-29 10:16:14.750 119 -84482.02 6562.07 -206800.0088888.00 2007-04-29 10:16:14.875 119 115355.25 -134300.77191693.10 88888.00 2007-04-29 10:16:15.000 119 -84499.02 -207347.2020500.03 88888.00 2007-04-29 10:16:15.125 119 -84486.23 -207347.2020500.03 88888.00 2007-04-29 10:16:15.250 119 -84492.62 -207347.2020493.62 88888.00 2007-04-29 10:16:15.375 119 -84499.02 -207321.6020493.62 88888.00 2007-04-29 10:16:15.500 119 -84505.43 -207302.4020500.03 88888.00 2007-04-29 10:16:15.625 119 -84511.82 -207308.8020500.03 88888.00 2007-04-29 10:16:15.750 119 -84510.00 6562.07 -206799.9888888.00 2007-04-29 10:16:15.875 119 115348.85 -134300.77196608.30 88888.00 2007-04-29 10:16:16.000 119 -84511.82 -207289.6020500.03 88888.00 2007-04-29 10:16:16.125 119 -84524.62 -207302.4020493.62 88888.00 2007-04-29 10:16:16.250 119 -84524.62 -207302.4020500.03 88888.00 2007-04-29 10:16:16.375 119 -84518.23 -207289.6020506.42 88888.00 2007-04-29 10:16:16.500 119 -84511.82 -207276.8020519.22 88888.00 2007-04-29 10:16:16.625 119 -84499.02 -207276.8020512.83 88888.00 2007-04-29 10:16:16.750 119 -84509.65 6562.07 -206799.9588888.00 2007-04-29 10:16:16.875 119 115342.45 -137577.58201523.50 88888.00 2007-04-29 10:16:17.000 119 -84524.62 -207296.0020506.42 88888.00 2007-04-29 10:16:17.125 119 -84537.43 -207289.6020512.83 88888.00 2007-04-29 10:16:17.250 119 -84531.02 -207283.2020512.83 88888.00 2007-04-29 10:16:17.375 119 -84524.62 -207283.2020500.03 88888.00 2007-04-29 10:16:17.500 119 -84537.43 -207289.6020500.03 88888.00 2007-04-29 10:16:17.625 119 -84543.82 -207296.0020506.42 88888.00 2007-04-29 10:16:17.750 119 -84535.23 6562.07 -206799.9288888.00 2007-04-29 10:16:17.875 119 115342.45 -129385.57203161.90 88888.00 2007-04-29 10:16:18.000 119 -84524.62 -207264.0020519.22 88888.00 2007-04-29 10:16:18.125 119 -84531.02 -207244.8020512.83 88888.00 2007-04-29 10:16:18.250 119 -84537.43 -207257.6020500.03 88888.00 2007-04-29 10:16:18.375 119 -84550.23 -207264.0020500.03 88888.00 2007-04-29 10:16:18.500 119 -84550.23 -207257.6020519.22 88888.00 2007-04-29 10:16:18.625 119 -84543.82 -207251.2020512.83 88888.00 2007-04-29 10:16:18.750 119 -84548.70 6562.07 -206799.9088888.00 2007-04-29 10:16:18.875 119 115342.45 -126108.77-203161.3088888.00 2007-04-29 10:16:19.000 119 -84537.43 -207232.0020525.62 88888.00 2007-04-29 10:16:19.125 119 -84537.43 -207232.0020525.62 88888.00 2007-04-29 10:16:19.250 119 -84550.23 -207225.6020525.62 88888.00 2007-04-29 10:16:19.375 119 -84550.23 -207212.8020525.62 88888.00 2007-04-29 10:16:19.500 119 -84556.62 -207212.8020532.03 88888.00 2007-04-29 10:16:19.625 119 -84556.62 -207212.8020538.42 88888.00 2007-04-29 10:16:19.750 119 -84548.80 6562.07 -206799.8888888.00 2007-04-29 10:16:19.875 119 115355.25 -134300.77-198246.1088888.00 2007-04-29 10:16:20.000 119 -84569.43 -207238.4020512.83 88888.00 2007-04-29 10:16:20.125 119 -84569.43 -207232.0020512.83 88888.00 2007-04-29 10:16:20.250 119 -84569.43 -207238.4020525.62 88888.00 2007-04-29 10:16:20.375 119 -84569.43 -207219.2020538.42 88888.00 2007-04-29 10:16:20.500 119 -84575.82 -207219.2020525.62 88888.00 2007-04-29 10:16:20.625 119 -84569.43 -207212.8020512.83 88888.00 2007-04-29 10:16:20.750 119 -84567.52 6562.07 -206799.8588888.00 2007-04-29 10:16:20.875 119 115348.85 -134300.77-198246.1088888.00 2007-04-29 10:16:21.000 119 -84575.82 -207193.6020525.62 88888.00 2007-04-29 10:16:21.125 119 -84569.43 -207206.4020525.62 88888.00 2007-04-29 10:16:21.250 119 -84575.82 -207219.2020525.62 88888.00 2007-04-29 10:16:21.375 119 -84582.23 -207232.0020512.83 88888.00 2007-04-29 10:16:21.500 119 -84582.23 -207251.2020512.83 88888.00 2007-04-29 10:16:21.625 119 -84582.23 -207257.6020512.83 88888.00 2007-04-29 10:16:21.750 119 -84586.02 6562.07 -206799.8388888.00 2007-04-29 10:16:21.875 119 115361.65 -132662.38-204799.7088888.00 2007-04-29 10:16:22.000 119 -84595.02 -207238.4020500.03 88888.00 2007-04-29 10:16:22.125 119 -84595.02 -207225.6020500.03 88888.00 2007-04-29 10:16:22.250 119 -84601.43 -207238.4020512.83 88888.00 2007-04-29 10:16:22.375 119 -84601.43 -207244.8020512.83 88888.00 2007-04-29 10:16:22.500 119 -84601.43 -207244.8020512.83 88888.00 2007-04-29 10:16:22.625 119 -84595.02 -207232.0020506.42 88888.00 2007-04-29 10:16:22.750 119 -84593.07 6562.07 -206799.8088888.00 2007-04-29 10:16:22.875 119 115355.25 -131023.98-201522.9088888.00 2007-04-29 10:16:23.000 119 -84588.62 -207219.2020487.22 88888.00 2007-04-29 10:16:23.125 119 -84595.02 -207206.4020487.22 88888.00 2007-04-29 10:16:23.250 119 -84607.82 -207212.8020500.03 88888.00 2007-04-29 10:16:23.375 119 -84607.82 -207219.2020493.62 88888.00 2007-04-29 10:16:23.500 119 -84607.82 -207219.2020493.62 88888.00 2007-04-29 10:16:23.625 119 -84607.82 -207212.8020487.22 88888.00 2007-04-29 10:16:23.750 119 -84606.07 6562.07 -206799.7788888.00 2007-04-29 10:16:23.875 119 115342.45 -137577.58-199884.5088888.00 2007-04-29 10:16:24.000 119 -84601.43 -207206.4020487.22 88888.00 2007-04-29 10:16:24.125 119 -84595.02 -207212.8020493.62 88888.00 2007-04-29 10:16:24.250 119 -84601.43 -207225.6020474.42 88888.00 2007-04-29 10:16:24.375 119 -84607.82 -207219.2020468.03 88888.00 2007-04-29 10:16:24.500 119 -84607.82 -207219.2020474.42 88888.00 2007-04-29 10:16:24.625 119 -84614.23 -207212.8020474.42 88888.00 2007-04-29 10:16:24.750 119 -84605.82 6562.07 -206799.7588888.00 2007-04-29 10:16:24.875 119 115348.85 -135939.17-193330.9088888.00 2007-04-29 10:16:25.000 119 -84620.62 -207225.6020461.62 88888.00 2007-04-29 10:16:25.125 119 -84627.02 -207200.0020468.03 88888.00 2007-04-29 10:16:25.250 119 -84627.02 -207187.2020461.62 88888.00 2007-04-29 10:16:25.375 119 -84627.02 -207193.6020461.62 88888.00 2007-04-29 10:16:25.500 119 -84627.02 -207200.0020468.03 88888.00 2007-04-29 10:16:25.625 119 -84620.62 -207225.6020461.62 88888.00 2007-04-29 10:16:25.750 119 -84618.68 6562.07 -206799.7388888.00 2007-04-29 10:16:25.875 119 115361.65 -132662.38-203161.3088888.00 2007-04-29 10:16:26.000 119 -84620.62 -207225.6020461.62 88888.00 2007-04-29 10:16:26.125 119 -84627.02 -207219.2020474.42 88888.00 2007-04-29 10:16:26.250 119 -84627.02 -207212.8020474.42 88888.00 2007-04-29 10:16:26.375 119 -84620.62 -207200.0020474.42 88888.00 2007-04-29 10:16:26.500 119 -84614.23 -207180.8020474.42 88888.00 2007-04-29 10:16:26.625 119 -84627.02 -207187.2020468.03 88888.00 2007-04-29 10:16:26.750 119 -84637.65 6562.07 -206799.7088888.00 2007-04-29 10:16:26.875 119 115336.05 -132662.38-194969.3088888.00 2007-04-29 10:16:27.000 119 -84633.43 -207206.4020448.83 88888.00 2007-04-29 10:16:27.125 119 -84633.43 -207206.4020455.22 88888.00 2007-04-29 10:16:27.250 119 -84639.82 -207200.0020448.83 88888.00 2007-04-29 10:16:27.375 119 -84646.23 -207200.0020455.22 88888.00 2007-04-29 10:16:27.500 119 -84646.23 -207193.6020448.83 88888.00 2007-04-29 10:16:27.625 119 -84652.62 -207168.0020468.03 88888.00 2007-04-29 10:16:27.750 119 -84644.18 6562.07 -206799.6788888.00 2007-04-29 10:16:27.875 119 115342.45 -129385.57-183500.5088888.00 2007-04-29 10:16:28.000 119 -84639.82 -207180.8020461.62 88888.00 2007-04-29 10:16:28.125 119 -84646.23 -207187.2020442.42 88888.00 2007-04-29 10:16:28.250 119 -84659.02 -207206.4020423.22 88888.00 2007-04-29 10:16:28.375 119 -84671.82 -207193.6020442.42 88888.00 2007-04-29 10:16:28.500 119 -84671.82 -207187.2020455.22 88888.00 2007-04-29 10:16:28.625 119 -84665.43 -207180.8020455.22 88888.00 2007-04-29 10:16:28.750 119 -84663.25 6562.07 -206799.6588888.00 2007-04-29 10:16:28.875 119 115348.85 -129385.57-191692.5088888.00 2007-04-29 10:16:29.000 119 -84671.82 -207200.0020436.03 88888.00 2007-04-29 10:16:29.125 119 -84659.02 -207180.8020442.42 88888.00 2007-04-29 10:16:29.250 119 -84665.43 -207174.4020442.42 88888.00 2007-04-29 10:16:29.375 119 -84665.43 -207180.8020442.42 88888.00 2007-04-29 10:16:29.500 119 -84665.43 -207206.4020448.83 88888.00 2007-04-29 10:16:29.625 119 -84671.82 -207200.0020455.22 88888.00 2007-04-29 10:16:29.750 119 -84657.32 6562.07 -206799.6288888.00 2007-04-29 10:16:29.875 119 115336.05 -135939.17-193330.9088888.00 2007-04-29 10:16:30.000 119 -84665.43 -207187.2020429.62 88888.00 2007-04-29 10:16:30.125 119 -84678.23 -207180.8020436.03 88888.00 2007-04-29 10:16:30.250 119 -84678.23 -207174.4020423.22 88888.00 2007-04-29 10:16:30.375 119 -84684.62 -207180.8020429.62 88888.00 2007-04-29 10:16:30.500 119 -84684.62 -207193.6020429.62 88888.00 2007-04-29 10:16:30.625 119 -84684.62 -207193.6020442.42 88888.00 2007-04-29 10:16:30.750 119 -84682.45 6562.07 -206799.6088888.00 2007-04-29 10:16:30.875 119 115361.65 -129385.57-190054.1088888.00 2007-04-29 10:16:31.000 119 -84684.62 -207187.2020436.03 88888.00 2007-04-29 10:16:31.125 119 -84684.62 -207206.4020436.03 88888.00 2007-04-29 10:16:31.250 119 -84684.62 -207193.6020448.83 88888.00 2007-04-29 10:16:31.375 119 -84684.62 -207174.4020442.42 88888.00 2007-04-29 10:16:31.500 119 -84678.23 -207180.8020436.03 88888.00 2007-04-29 10:16:31.625 119 -84678.23 -207200.0020423.22 88888.00 2007-04-29 10:16:31.750 119 -84689.40 6562.07 -206799.5888888.00 2007-04-29 10:16:31.875 119 115348.85 -135939.17-198246.1088888.00 2007-04-29 10:16:32.000 119 -84691.02 -207212.8020423.22 88888.00 2007-04-29 10:16:32.125 119 -84691.02 -207206.4020423.22 88888.00 2007-04-29 10:16:32.250 119 -84697.43 -207206.4020423.22 88888.00 2007-04-29 10:16:32.375 119 -84691.02 -207200.0020436.03 88888.00 2007-04-29 10:16:32.500 119 -84691.02 -207200.0020436.03 88888.00 2007-04-29 10:16:32.625 119 -84697.43 -207206.4020423.22 88888.00 2007-04-29 10:16:32.750 119 -84702.23 6562.07 -206799.5588888.00 2007-04-29 10:16:32.875 119 115361.65 -132662.38-196607.7088888.00 2007-04-29 10:16:33.000 119 -84697.43 -207244.8020410.42 88888.00 2007-04-29 10:16:33.125 119 -84710.23 -207244.8020416.83 88888.00 2007-04-29 10:16:33.250 119 -84710.23 -207225.6020429.62 88888.00 2007-04-29 10:16:33.375 119 -84710.23 -207219.2020429.62 88888.00 2007-04-29 10:16:33.500 119 -84710.23 -207219.2020429.62 88888.00 2007-04-29 10:16:33.625 119 -84710.23 -207225.6020429.62 88888.00 2007-04-29 10:16:33.750 119 -84708.68 6562.07 -206799.5288888.00 2007-04-29 10:16:33.875 119 115336.05 -129385.57-203161.3088888.00 2007-04-29 10:16:34.000 119 -84716.62 -207244.8020423.22 88888.00 2007-04-29 10:16:34.125 119 -84723.02 -207257.6020423.22 88888.00 2007-04-29 10:16:34.250 119 -84729.43 -207251.2020416.83 88888.00 2007-04-29 10:16:34.375 119 -84723.02 -207225.6020429.62 88888.00 2007-04-29 10:16:34.500 119 -84716.62 -207238.4020423.22 88888.00 2007-04-29 10:16:34.625 119 -84723.02 -207244.8020416.83 88888.00 2007-04-29 10:16:34.750 119 -84727.38 6562.07 -206799.5088888.00 2007-04-29 10:16:34.875 119 115355.25 -134300.77-206438.1088888.00 2007-04-29 10:16:35.000 119 -84710.23 -207238.4020429.62 88888.00 2007-04-29 10:16:35.125 119 -84716.62 -207238.4020436.03 88888.00 2007-04-29 10:16:35.250 119 -84723.02 -207244.8020442.42 88888.00 2007-04-29 10:16:35.375 119 -84716.62 -207251.2020429.62 88888.00 2007-04-29 10:16:35.500 119 -84723.02 -207257.6020423.22 88888.00 2007-04-29 10:16:35.625 119 -84735.82 -207251.2020429.62 88888.00 2007-04-29 10:16:35.750 119 -84727.82 6562.07 -206799.4888888.00 2007-04-29 10:16:35.875 119 115348.85 -131023.98-204799.7088888.00 2007-04-29 10:16:36.000 119 -84735.82 -207244.8020416.83 88888.00 2007-04-29 10:16:36.125 119 -84742.23 -207238.4020429.62 88888.00 2007-04-29 10:16:36.250 119 -84742.23 -207232.0020448.83 88888.00 2007-04-29 10:16:36.375 119 -84735.82 -207232.0020455.22 88888.00 2007-04-29 10:16:36.500 119 -84729.43 -207232.0020442.42 88888.00 2007-04-29 10:16:36.625 119 -84735.82 -207244.8020429.62 88888.00 2007-04-29 10:16:36.750 119 -84740.32 6562.07 -206799.4588888.00 2007-04-29 10:16:36.875 119 115355.25 -131023.98-204799.7088888.00 2007-04-29 10:16:37.000 119 -84735.82 -207264.0020436.03 88888.00 2007-04-29 10:16:37.125 119 -84742.23 -207276.8020429.62 88888.00 2007-04-29 10:16:37.250 119 -84755.02 -207257.6020436.03 88888.00 2007-04-29 10:16:37.375 119 -84742.23 -207238.4020442.42 88888.00 2007-04-29 10:16:37.500 119 -84742.23 -207244.8020436.03 88888.00 2007-04-29 10:16:37.625 119 -84748.62 -207276.8020429.62 88888.00 2007-04-29 10:16:37.750 119 -84750.88 6562.07 -206799.4288888.00 2007-04-29 10:16:37.875 119 115355.25 -137577.58206438.70 88888.00 2007-04-29 10:16:38.000 119 -84748.62 -207244.8020436.03 88888.00 2007-04-29 10:16:38.125 119 -84748.62 -207251.2020448.83 88888.00 2007-04-29 10:16:38.250 119 -84748.62 -207257.6020448.83 88888.00 2007-04-29 10:16:38.375 119 -84761.43 -207257.6020436.03 88888.00 2007-04-29 10:16:38.500 119 -84755.02 -207244.8020461.62 88888.00 2007-04-29 10:16:38.625 119 -84755.02 -207238.4020461.62 88888.00 2007-04-29 10:16:38.750 119 -84750.45 6562.07 -206799.4088888.00 2007-04-29 10:16:38.875 119 115348.85 -134300.77-208076.5088888.00 2007-04-29 10:16:39.000 119 -84755.02 -207251.2020442.42 88888.00 2007-04-29 10:16:39.125 119 -84755.02 -207257.6020442.42 88888.00 2007-04-29 10:16:39.250 119 -84755.02 -207257.6020436.03 88888.00 2007-04-29 10:16:39.375 119 -84761.43 -207257.6020448.83 88888.00 2007-04-29 10:16:39.500 119 -84761.43 -207257.6020461.62 88888.00 2007-04-29 10:16:39.625 119 -84755.02 -207270.4020448.83 88888.00 2007-04-29 10:16:39.750 119 -84763.27 6562.07 -206799.3888888.00 2007-04-29 10:16:39.875 119 115355.25 -135939.17206438.70 88888.00 2007-04-29 10:16:40.000 119 -84761.43 -207270.4020455.22 88888.00 2007-04-29 10:16:40.125 119 -84761.43 -207270.4020442.42 88888.00 2007-04-29 10:16:40.250 119 -84767.82 -207283.2020448.83 88888.00 2007-04-29 10:16:40.375 119 -84761.43 -207270.4020468.03 88888.00 2007-04-29 10:16:40.500 119 -84748.62 -207276.8020455.22 88888.00 2007-04-29 10:16:40.625 119 -84761.43 -207283.2020455.22 88888.00 2007-04-29 10:16:40.750 119 -84766.18 6562.07 -206799.3588888.00 2007-04-29 10:16:40.875 119 115348.85 -131023.98206438.70 88888.00 2007-04-29 10:16:41.000 119 -84774.23 -207270.4020448.83 88888.00 2007-04-29 10:16:41.125 119 -84767.82 -207270.4020448.83 88888.00 2007-04-29 10:16:41.250 119 -84774.23 -207289.6020448.83 88888.00 2007-04-29 10:16:41.375 119 -84767.82 -207308.8020448.83 88888.00 2007-04-29 10:16:41.500 119 -84767.82 -207296.0020442.42 88888.00 2007-04-29 10:16:41.625 119 -84761.43 -207289.6020436.03 88888.00 2007-04-29 10:16:41.750 119 -84772.15 6562.07 -206799.3388888.00 2007-04-29 10:16:41.875 119 115361.65 -132662.38203161.90 88888.00 2007-04-29 10:16:42.000 119 -84767.82 -207264.0020448.83 88888.00 2007-04-29 10:16:42.125 119 -84767.82 -207276.8020461.62 88888.00 2007-04-29 10:16:42.250 119 -84767.82 -207289.6020448.83 88888.00 2007-04-29 10:16:42.375 119 -84774.23 -207283.2020436.03 88888.00 2007-04-29 10:16:42.500 119 -84774.23 -207270.4020436.03 88888.00 2007-04-29 10:16:42.625 119 -84767.82 -207289.6020448.83 88888.00 2007-04-29 10:16:42.750 119 -84772.55 6562.07 -206799.3088888.00 2007-04-29 10:16:42.875 119 115342.45 -132662.38194969.90 88888.00 2007-04-29 10:16:43.000 119 -84787.02 -207315.2020429.62 88888.00 2007-04-29 10:16:43.125 119 -84780.62 -207321.6020436.03 88888.00 2007-04-29 10:16:43.250 119 -84780.62 -207321.6020442.42 88888.00 2007-04-29 10:16:43.375 119 -84780.62 -207302.4020436.03 88888.00 2007-04-29 10:16:43.500 119 -84780.62 -207302.4020436.03 88888.00 2007-04-29 10:16:43.625 119 -84774.23 -207308.8020429.62 88888.00 2007-04-29 10:16:43.750 119 -84779.02 6562.07 -206799.2788888.00 2007-04-29 10:16:43.875 119 115355.25 -134300.77194969.90 88888.00 2007-04-29 10:16:44.000 119 -84793.43 -207315.2020461.62 88888.00 2007-04-29 10:16:44.125 119 -84774.23 -207334.4020461.62 88888.00 2007-04-29 10:16:44.250 119 -84787.02 -207366.4020442.42 88888.00 2007-04-29 10:16:44.375 119 -84799.82 -207366.4020448.83 88888.00 2007-04-29 10:16:44.500 119 -84799.82 -207347.2020461.62 88888.00 2007-04-29 10:16:44.625 119 -84787.02 -207347.2020468.03 88888.00 2007-04-29 10:16:44.750 119 -84779.10 6562.07 -206799.2588888.00 2007-04-29 10:16:44.875 119 115355.25 -134300.77180224.30 88888.00 2007-04-29 10:16:45.000 119 -84793.43 -207398.4020436.03 88888.00 2007-04-29 10:16:45.125 119 -84793.43 -207404.8020442.42 88888.00 2007-04-29 10:16:45.250 119 -84793.43 -207379.2020429.62 88888.00 2007-04-29 10:16:45.375 119 -84787.02 -207366.4020448.83 88888.00 2007-04-29 10:16:45.500 119 -84793.43 -207379.2020461.62 88888.00 2007-04-29 10:16:45.625 119 -84793.43 -207385.6020455.22 88888.00 2007-04-29 10:16:45.750 119 -84792.35 6562.07 -206799.2388888.00 2007-04-29 10:16:45.875 119 115361.65 -132662.38173670.70 88888.00 2007-04-29 10:16:46.000 119 -84806.23 -207398.4020442.42 88888.00 2007-04-29 10:16:46.125 119 -84799.82 -207411.2020455.22 88888.00 2007-04-29 10:16:46.250 119 -84799.82 -207417.6020442.42 88888.00 2007-04-29 10:16:46.375 119 -84799.82 -207424.0020436.03 88888.00 2007-04-29 10:16:46.500 119 -84799.82 -207417.6020436.03 88888.00 2007-04-29 10:16:46.625 119 -84799.82 -207417.6020442.42 88888.00 2007-04-29 10:16:46.750 119 -84798.05 6562.07 -206799.2088888.00 2007-04-29 10:16:46.875 119 115355.25 -129385.57168755.50 88888.00 2007-04-29 10:16:47.000 119 -84799.82 -207430.4020461.62 88888.00 2007-04-29 10:16:47.125 119 -84793.43 -207430.4020448.83 88888.00 2007-04-29 10:16:47.250 119 -84806.23 -207417.6020448.83 88888.00 2007-04-29 10:16:47.375 119 -84799.82 -207417.6020436.03 88888.00 2007-04-29 10:16:47.500 119 -84812.62 -207449.6020429.62 88888.00 2007-04-29 10:16:47.625 119 -84799.82 -207456.0020442.42 88888.00 2007-04-29 10:16:47.750 119 -84803.73 6562.07 -206799.1788888.00 2007-04-29 10:16:47.875 119 115355.25 -134300.77162201.90 88888.00 2007-04-29 10:16:48.000 119 -84799.82 -207430.4020448.83 88888.00 2007-04-29 10:16:48.125 119 -84793.43 -207436.8020455.22 88888.00 2007-04-29 10:16:48.250 119 -84793.43 -207443.2020442.42 88888.00 2007-04-29 10:16:48.375 119 -84799.82 -207443.2020442.42 88888.00 2007-04-29 10:16:48.500 119 -84806.23 -207443.2020442.42 88888.00 2007-04-29 10:16:48.625 119 -84806.23 -207443.2020461.62 88888.00 2007-04-29 10:16:48.750 119 -84803.50 6562.07 -206799.1588888.00 2007-04-29 10:16:48.875 119 115348.85 -131023.98162201.90 88888.00 2007-04-29 10:16:49.000 119 -84819.02 -207468.8020423.22 88888.00 2007-04-29 10:16:49.125 119 -84812.62 -207443.2020436.03 88888.00 2007-04-29 10:16:49.250 119 -84812.62 -207456.0020442.42 88888.00 2007-04-29 10:16:49.375 119 -84806.23 -207468.8020436.03 88888.00 2007-04-29 10:16:49.500 119 -84812.62 -207468.8020416.83 88888.00 2007-04-29 10:16:49.625 119 -84819.02 -207462.4020410.42 88888.00 2007-04-29 10:16:49.750 119 -84817.02 6562.07 -206799.1288888.00 2007-04-29 10:16:49.875 119 115355.25 -134300.77160563.50 88888.00 2007-04-29 10:16:50.000 119 -84819.02 -207462.4020423.22 88888.00 2007-04-29 10:16:50.125 119 -84819.02 -207468.8020410.42 88888.00 2007-04-29 10:16:50.250 119 -84819.02 -207475.2020404.03 88888.00 2007-04-29 10:16:50.375 119 -84819.02 -207500.8020391.22 88888.00 2007-04-29 10:16:50.500 119 -84825.43 -207500.8020404.03 88888.00 2007-04-29 10:16:50.625 119 -84819.02 -207500.8020410.42 88888.00 2007-04-29 10:16:50.750 119 -84810.88 6562.07 -206799.1088888.00 2007-04-29 10:16:50.875 119 115361.65 -131023.98149094.70 88888.00 2007-04-29 10:16:51.000 119 -84825.43 -207500.8020404.03 88888.00 2007-04-29 10:16:51.125 119 -84831.82 -207500.8020397.62 88888.00 2007-04-29 10:16:51.250 119 -84825.43 -207520.0020397.62 88888.00 2007-04-29 10:16:51.375 119 -84825.43 -207500.8020423.22 88888.00 2007-04-29 10:16:51.500 119 -84819.02 -207494.4020429.62 88888.00 2007-04-29 10:16:51.625 119 -84819.02 -207539.2020410.42 88888.00 2007-04-29 10:16:51.750 119 -84829.43 6562.07 -206799.0888888.00 2007-04-29 10:16:51.875 119 115336.05 -134300.77131072.30 88888.00 2007-04-29 10:16:52.000 119 -84838.23 -207526.4020397.62 88888.00 2007-04-29 10:16:52.125 119 -84825.43 -207494.4020404.03 88888.00 2007-04-29 10:16:52.250 119 -84831.82 -207500.8020397.62 88888.00 2007-04-29 10:16:52.375 119 -84831.82 -207526.4020404.03 88888.00 2007-04-29 10:16:52.500 119 -84838.23 -207539.2020391.22 88888.00 2007-04-29 10:16:52.625 119 -84831.82 -207532.8020391.22 88888.00 2007-04-29 10:16:52.750 119 -84829.20 6562.07 -206799.0588888.00 2007-04-29 10:16:52.875 119 115336.05 -134300.77144179.50 88888.00 2007-04-29 10:16:53.000 119 -84831.82 -207526.4020397.62 88888.00 2007-04-29 10:16:53.125 119 -84825.43 -207539.2020397.62 88888.00 2007-04-29 10:16:53.250 119 -84825.43 -207558.4020384.83 88888.00 2007-04-29 10:16:53.375 119 -84825.43 -207558.4020384.83 88888.00 2007-04-29 10:16:53.500 119 -84838.23 -207558.4020384.83 88888.00 2007-04-29 10:16:53.625 119 -84838.23 -207564.8020384.83 88888.00 2007-04-29 10:16:53.750 119 -84835.57 6562.07 -206799.0288888.00 2007-04-29 10:16:53.875 119 115355.25 -134300.77131072.30 88888.00 2007-04-29 10:16:54.000 119 -84838.23 -207571.2020384.83 88888.00 2007-04-29 10:16:54.125 119 -84844.62 -207584.0020397.62 88888.00 2007-04-29 10:16:54.250 119 -84844.62 -207584.0020384.83 88888.00 2007-04-29 10:16:54.375 119 -84851.02 -207584.0020365.62 88888.00 2007-04-29 10:16:54.500 119 -84851.02 -207596.8020352.83 88888.00 2007-04-29 10:16:54.625 119 -84857.43 -207609.6020359.22 88888.00 2007-04-29 10:16:54.750 119 -84848.45 6562.07 -206799.0088888.00 2007-04-29 10:16:54.875 119 115368.05 -131023.98122880.30 88888.00 2007-04-29 10:16:55.000 119 -84844.62 -207596.8020372.03 88888.00 2007-04-29 10:16:55.125 119 -84844.62 -207590.4020372.03 88888.00 2007-04-29 10:16:55.250 119 -84844.62 -207596.8020378.42 88888.00 2007-04-29 10:16:55.375 119 -84844.62 -207596.8020378.42 88888.00 2007-04-29 10:16:55.500 119 -84844.62 -207609.6020365.62 88888.00 2007-04-29 10:16:55.625 119 -84857.43 -207616.0020359.22 88888.00 2007-04-29 10:16:55.750 119 -84855.05 6562.07 -206798.9888888.00 2007-04-29 10:16:55.875 119 115348.85 -126108.77116326.70 88888.00 2007-04-29 10:16:56.000 119 -84870.23 -207622.4020359.22 88888.00 2007-04-29 10:16:56.125 119 -84863.82 -207622.4020359.22 88888.00 2007-04-29 10:16:56.250 119 -84857.43 -207609.6020372.03 88888.00 2007-04-29 10:16:56.375 119 -84851.02 -207622.4020378.42 88888.00 2007-04-29 10:16:56.500 119 -84851.02 -207635.2020372.03 88888.00 2007-04-29 10:16:56.625 119 -84857.43 -207641.6020372.03 88888.00 2007-04-29 10:16:56.750 119 -84854.50 6562.07 -206798.9588888.00 2007-04-29 10:16:56.875 119 115348.85 -132662.38109773.10 88888.00 2007-04-29 10:16:57.000 119 -84844.62 -207660.8020372.03 88888.00 2007-04-29 10:16:57.125 119 -84844.62 -207641.6020372.03 88888.00 2007-04-29 10:16:57.250 119 -84851.02 -207641.6020365.62 88888.00 2007-04-29 10:16:57.375 119 -84863.82 -207648.0020372.03 88888.00 2007-04-29 10:16:57.500 119 -84863.82 -207648.0020365.62 88888.00 2007-04-29 10:16:57.625 119 -84870.23 -207654.4020365.62 88888.00 2007-04-29 10:16:57.750 119 -84867.55 6562.07 -206798.9288888.00 2007-04-29 10:16:57.875 119 115342.45 -135939.17108134.70 88888.00 2007-04-29 10:16:58.000 119 -84870.23 -207667.2020359.22 88888.00 2007-04-29 10:16:58.125 119 -84870.23 -207660.8020365.62 88888.00 2007-04-29 10:16:58.250 119 -84870.23 -207660.8020359.22 88888.00 2007-04-29 10:16:58.375 119 -84876.62 -207667.2020359.22 88888.00 2007-04-29 10:16:58.500 119 -84876.62 -207667.2020359.22 88888.00 2007-04-29 10:16:58.625 119 -84876.62 -207654.4020365.62 88888.00 2007-04-29 10:16:58.750 119 -84873.90 6562.07 -206798.9088888.00 2007-04-29 10:16:58.875 119 115348.85 -134300.77108134.70 88888.00 2007-04-29 10:16:59.000 119 -84883.02 -207686.4020340.03 88888.00 2007-04-29 10:16:59.125 119 -84876.62 -207680.0020352.83 88888.00 2007-04-29 10:16:59.250 119 -84883.02 -207686.4020365.62 88888.00 2007-04-29 10:16:59.375 119 -84889.43 -207699.2020359.22 88888.00 2007-04-29 10:16:59.500 119 -84889.43 -207699.2020352.83 88888.00 2007-04-29 10:16:59.625 119 -84889.43 -207699.2020352.83 88888.00 2007-04-29 10:16:59.750 119 -84893.40 6562.07 -206798.8888888.00 2007-04-29 10:16:59.875 119 115342.45 -134300.7796665.90 88888.00 2007-04-29 10:17:00.000 119 -84889.43 -207712.0020333.62 88888.00 2007-04-29 10:17:00.125 119 -84889.43 -207724.8020333.62 88888.00 2007-04-29 10:17:00.250 119 -84889.43 -207724.8020333.62 88888.00 2007-04-29 10:17:00.375 119 -84902.23 -207712.0020333.62 88888.00 2007-04-29 10:17:00.500 119 -84895.82 -207705.6020352.83 88888.00 2007-04-29 10:17:00.625 119 -84895.82 -207737.6020359.22 88888.00 2007-04-29 10:17:00.750 119 -84893.52 6562.07 -206798.8588888.00 2007-04-29 10:17:00.875 119 115355.25 -131023.9886835.50 88888.00 2007-04-29 10:17:01.000 119 -84902.23 -207737.6020346.42 88888.00 2007-04-29 10:17:01.125 119 -84889.43 -207750.4020340.03 88888.00 2007-04-29 10:17:01.250 119 -84889.43 -207756.8020346.42 88888.00 2007-04-29 10:17:01.375 119 -84883.02 -207750.4020340.03 88888.00 2007-04-29 10:17:01.500 119 -84883.02 -207737.6020346.42 88888.00 2007-04-29 10:17:01.625 119 -84889.43 -207756.8020346.42 88888.00 2007-04-29 10:17:01.750 119 -84892.93 6562.07 -206798.8388888.00 2007-04-29 10:17:01.875 119 115355.25 -135939.1778643.50 88888.00 2007-04-29 10:17:02.000 119 -84902.23 -207756.8020333.62 88888.00 2007-04-29 10:17:02.125 119 -84908.62 -207756.8020320.83 88888.00 2007-04-29 10:17:02.250 119 -84921.43 -207744.0020333.62 88888.00 2007-04-29 10:17:02.375 119 -84908.62 -207744.0020340.03 88888.00 2007-04-29 10:17:02.500 119 -84908.62 -207756.8020359.22 88888.00 2007-04-29 10:17:02.625 119 -84915.02 -207756.8020340.03 88888.00 2007-04-29 10:17:02.750 119 -84918.77 6562.07 -206798.8088888.00 2007-04-29 10:17:02.875 119 115336.05 -131023.9880281.90 88888.00 2007-04-29 10:17:03.000 119 -84921.43 -207769.6020352.83 88888.00 2007-04-29 10:17:03.125 119 -84927.82 -207763.2020340.03 88888.00 2007-04-29 10:17:03.250 119 -84921.43 -207763.2020327.22 88888.00 2007-04-29 10:17:03.375 119 -84921.43 -207769.6020327.22 88888.00 2007-04-29 10:17:03.500 119 -84927.82 -207782.4020327.22 88888.00 2007-04-29 10:17:03.625 119 -84927.82 -207769.6020333.62 88888.00 2007-04-29 10:17:03.750 119 -84918.88 6562.07 -206798.7788888.00 2007-04-29 10:17:03.875 119 115348.85 -139215.9877005.10 88888.00 2007-04-29 10:17:04.000 119 -84921.43 -207763.2020346.42 88888.00 2007-04-29 10:17:04.125 119 -84934.23 -207750.4020352.83 88888.00 2007-04-29 10:17:04.250 119 -84927.82 -207763.2020346.42 88888.00 2007-04-29 10:17:04.375 119 -84927.82 -207788.8020320.83 88888.00 2007-04-29 10:17:04.500 119 -84934.23 -207795.2020327.22 88888.00 2007-04-29 10:17:04.625 119 -84940.62 -207769.6020333.62 88888.00 2007-04-29 10:17:04.750 119 -84925.00 6562.07 -206798.7588888.00 2007-04-29 10:17:04.875 119 115342.45 -132662.3873728.30 88888.00 2007-04-29 10:17:05.000 119 -84940.62 -207788.8020320.83 88888.00 2007-04-29 10:17:05.125 119 -84934.23 -207769.6020327.22 88888.00 2007-04-29 10:17:05.250 119 -84934.23 -207776.0020327.22 88888.00 2007-04-29 10:17:05.375 119 -84947.02 -207795.2020320.83 88888.00 2007-04-29 10:17:05.500 119 -84953.43 -207788.8020320.83 88888.00 2007-04-29 10:17:05.625 119 -84953.43 -207776.0020327.22 88888.00 2007-04-29 10:17:05.750 119 -84957.12 6562.07 -206798.7388888.00 2007-04-29 10:17:05.875 119 115355.25 -132662.3878643.50 88888.00 2007-04-29 10:17:06.000 119 -84959.82 -207756.8020327.22 88888.00 2007-04-29 10:17:06.125 119 -84953.43 -207731.2020327.22 88888.00 2007-04-29 10:17:06.250 119 -84959.82 -207724.8020314.42 88888.00 2007-04-29 10:17:06.375 119 -84966.23 -207731.2020314.42 88888.00 2007-04-29 10:17:06.500 119 -84959.82 -207718.4020314.42 88888.00 2007-04-29 10:17:06.625 119 -84959.82 -207724.8020308.03 88888.00 2007-04-29 10:17:06.750 119 -84963.23 6562.07 -206798.7088888.00 2007-04-29 10:17:06.875 119 115355.25 -135939.1793389.10 88888.00 2007-04-29 10:17:07.000 119 -84972.62 -207705.6020327.22 88888.00 2007-04-29 10:17:07.125 119 -84959.82 -207699.2020308.03 88888.00 2007-04-29 10:17:07.250 119 -84972.62 -207692.8020308.03 88888.00 2007-04-29 10:17:07.375 119 -84979.02 -207705.6020301.62 88888.00 2007-04-29 10:17:07.500 119 -84985.43 -207692.8020314.42 88888.00 2007-04-29 10:17:07.625 119 -84979.02 -207699.2020314.42 88888.00 2007-04-29 10:17:07.750 119 -84989.50 6562.07 -206798.6788888.00 2007-04-29 10:17:07.875 119 115342.45 -132662.3893389.10 88888.00 2007-04-29 10:17:08.000 119 -84991.82 -207712.0020320.83 88888.00 2007-04-29 10:17:08.125 119 -84985.43 -207705.6020333.62 88888.00 2007-04-29 10:17:08.250 119 -84985.43 -207705.6020327.22 88888.00 2007-04-29 10:17:08.375 119 -84985.43 -207692.8020320.83 88888.00 2007-04-29 10:17:08.500 119 -84998.23 -207692.8020320.83 88888.00 2007-04-29 10:17:08.625 119 -85004.62 -207673.6020314.42 88888.00 2007-04-29 10:17:08.750 119 -85002.07 6562.07 -206798.6588888.00 2007-04-29 10:17:08.875 119 115348.85 -131023.98103219.50 88888.00 2007-04-29 10:17:09.000 119 -85011.02 -207712.0020320.83 88888.00 2007-04-29 10:17:09.125 119 -85011.02 -207686.4020320.83 88888.00 2007-04-29 10:17:09.250 119 -85011.02 -207667.2020333.62 88888.00 2007-04-29 10:17:09.375 119 -85011.02 -207654.4020320.83 88888.00 2007-04-29 10:17:09.500 119 -85011.02 -207660.8020327.22 88888.00 2007-04-29 10:17:09.625 119 -85011.02 -207654.4020327.22 88888.00 2007-04-29 10:17:09.750 119 -85008.32 6562.07 -206798.6288888.00 2007-04-29 10:17:09.875 119 115368.05 -132662.38109773.10 88888.00 2007-04-29 10:17:10.000 119 -85023.82 -207660.8020333.62 88888.00 2007-04-29 10:17:10.125 119 -85017.43 -207648.0020327.22 88888.00 2007-04-29 10:17:10.250 119 -85023.82 -207654.4020320.83 88888.00 2007-04-29 10:17:10.375 119 -85023.82 -207641.6020333.62 88888.00 2007-04-29 10:17:10.500 119 -85017.43 -207635.2020333.62 88888.00 2007-04-29 10:17:10.625 119 -85036.62 -207635.2020333.62 88888.00 2007-04-29 10:17:10.750 119 -85027.93 6562.07 -206798.6088888.00 2007-04-29 10:17:10.875 119 115361.65 -135939.17117965.10 88888.00 2007-04-29 10:17:11.000 119 -85043.02 -207628.8020340.03 88888.00 2007-04-29 10:17:11.125 119 -85043.02 -207628.8020346.42 88888.00 2007-04-29 10:17:11.250 119 -85036.62 -207622.4020346.42 88888.00 2007-04-29 10:17:11.375 119 -85036.62 -207616.0020346.42 88888.00 2007-04-29 10:17:11.500 119 -85043.02 -207616.0020333.62 88888.00 2007-04-29 10:17:11.625 119 -85043.02 -207616.0020333.62 88888.00 2007-04-29 10:17:11.750 119 -85047.18 6562.07 -206798.5888888.00 2007-04-29 10:17:11.875 119 115355.25 -134300.77117965.10 88888.00 2007-04-29 10:17:12.000 119 -85049.43 -207590.4020346.42 88888.00 2007-04-29 10:17:12.125 119 -85043.02 -207603.2020333.62 88888.00 2007-04-29 10:17:12.250 119 -85049.43 -207609.6020333.62 88888.00 2007-04-29 10:17:12.375 119 -85068.62 -207596.8020327.22 88888.00 2007-04-29 10:17:12.500 119 -85075.02 -207590.4020327.22 88888.00 2007-04-29 10:17:12.625 119 -85068.62 -207584.0020346.42 88888.00 2007-04-29 10:17:12.750 119 -85066.32 6562.07 -206798.5588888.00 2007-04-29 10:17:12.875 119 115355.25 -132662.38126157.10 88888.00 2007-04-29 10:17:13.000 119 -85062.23 -207564.8020352.83 88888.00 2007-04-29 10:17:13.125 119 -85068.62 -207571.2020352.83 88888.00 2007-04-29 10:17:13.250 119 -85075.02 -207571.2020359.22 88888.00 2007-04-29 10:17:13.375 119 -85081.43 -207564.8020352.83 88888.00 2007-04-29 10:17:13.500 119 -85094.23 -207558.4020333.62 88888.00 2007-04-29 10:17:13.625 119 -85087.82 -207532.8020340.03 88888.00 2007-04-29 10:17:13.750 119 -85091.65 6562.07 -206798.5288888.00 2007-04-29 10:17:13.875 119 115348.85 -131023.98142541.10 88888.00 2007-04-29 10:17:14.000 119 -85094.23 -207532.8020340.03 88888.00 2007-04-29 10:17:14.125 119 -85087.82 -207532.8020346.42 88888.00 2007-04-29 10:17:14.250 119 -85087.82 -207520.0020352.83 88888.00 2007-04-29 10:17:14.375 119 -85087.82 -207513.6020359.22 88888.00 2007-04-29 10:17:14.500 119 -85094.23 -207526.4020352.83 88888.00 2007-04-29 10:17:14.625 119 -85107.02 -207520.0020346.42 88888.00 2007-04-29 10:17:14.750 119 -85104.70 6562.07 -206798.5088888.00 2007-04-29 10:17:14.875 119 115355.25 -134300.77144179.50 88888.00 2007-04-29 10:17:15.000 119 -85107.02 -207500.8020340.03 88888.00 2007-04-29 10:17:15.125 119 -85107.02 -207488.0020346.42 88888.00 2007-04-29 10:17:15.250 119 -85113.43 -207488.0020346.42 88888.00 2007-04-29 10:17:15.375 119 -85119.82 -207488.0020346.42 88888.00 2007-04-29 10:17:15.500 119 -85119.82 -207481.6020340.03 88888.00 2007-04-29 10:17:15.625 119 -85119.82 -207475.2020346.42 88888.00 2007-04-29 10:17:15.750 119 -85117.60 6562.07 -206798.4888888.00 2007-04-29 10:17:15.875 119 115348.85 -129385.57149094.70 88888.00 2007-04-29 10:17:16.000 119 -85119.82 -207500.8020320.83 88888.00 2007-04-29 10:17:16.125 119 -85132.62 -207481.6020340.03 88888.00 2007-04-29 10:17:16.250 119 -85132.62 -207494.4020327.22 88888.00 2007-04-29 10:17:16.375 119 -85151.82 -207500.8020327.22 88888.00 2007-04-29 10:17:16.500 119 -85139.02 -207481.6020333.62 88888.00 2007-04-29 10:17:16.625 119 -85139.02 -207475.2020352.83 88888.00 2007-04-29 10:17:16.750 119 -85123.40 6562.07 -206798.4588888.00 2007-04-29 10:17:16.875 119 115342.45 -131023.98157286.70 88888.00 2007-04-29 10:17:17.000 119 -85139.02 -207488.0020327.22 88888.00 2007-04-29 10:17:17.125 119 -85145.43 -207468.8020340.03 88888.00 2007-04-29 10:17:17.250 119 -85145.43 -207456.0020346.42 88888.00 2007-04-29 10:17:17.375 119 -85145.43 -207462.4020346.42 88888.00 2007-04-29 10:17:17.500 119 -85145.43 -207468.8020333.62 88888.00 2007-04-29 10:17:17.625 119 -85151.82 -207468.8020340.03 88888.00 2007-04-29 10:17:17.750 119 -85143.68 6562.07 -206798.4288888.00 2007-04-29 10:17:17.875 119 115336.05 -132662.38154009.90 88888.00 2007-04-29 10:17:18.000 119 -85151.82 -207462.4020346.42 88888.00 2007-04-29 10:17:18.125 119 -85151.82 -207468.8020352.83 88888.00 2007-04-29 10:17:18.250 119 -85145.43 -207475.2020333.62 88888.00 2007-04-29 10:17:18.375 119 -85151.82 -207488.0020320.83 88888.00 2007-04-29 10:17:18.500 119 -85151.82 -207481.6020320.83 88888.00 2007-04-29 10:17:18.625 119 -85158.23 -207456.0020320.83 88888.00 2007-04-29 10:17:18.750 119 -85162.35 6562.07 -206798.4088888.00 2007-04-29 10:17:18.875 119 115348.85 -134300.77158925.10 88888.00 2007-04-29 10:17:19.000 119 -85158.23 -207475.2020320.83 88888.00 2007-04-29 10:17:19.125 119 -85158.23 -207462.4020333.62 88888.00 2007-04-29 10:17:19.250 119 -85177.43 -207462.4020320.83 88888.00 2007-04-29 10:17:19.375 119 -85171.02 -207462.4020320.83 88888.00 2007-04-29 10:17:19.500 119 -85164.62 -207468.8020314.42 88888.00 2007-04-29 10:17:19.625 119 -85164.62 -207481.6020320.83 88888.00 2007-04-29 10:17:19.750 119 -85164.32 6562.07 -206798.3888888.00 2007-04-29 10:17:19.875 119 115361.65 -132662.38157286.70 88888.00 2007-04-29 10:17:20.000 119 -85164.62 -207456.0020308.03 88888.00 2007-04-29 10:17:20.125 119 -85164.62 -207462.4020314.42 88888.00 2007-04-29 10:17:20.250 119 -85177.43 -207481.6020308.03 88888.00 2007-04-29 10:17:20.375 119 -85177.43 -207488.0020308.03 88888.00 2007-04-29 10:17:20.500 119 -85183.82 -207468.8020301.62 88888.00 2007-04-29 10:17:20.625 119 -85177.43 -207468.8020301.62 88888.00 2007-04-29 10:17:20.750 119 -85170.62 6562.07 -206798.3588888.00 2007-04-29 10:17:20.875 119 115348.85 -135939.17155648.30 88888.00 2007-04-29 10:17:21.000 119 -85171.02 -207462.4020295.22 88888.00 2007-04-29 10:17:21.125 119 -85171.02 -207468.8020288.83 88888.00 2007-04-29 10:17:21.250 119 -85183.82 -207456.0020282.42 88888.00 2007-04-29 10:17:21.375 119 -85190.23 -207456.0020288.83 88888.00 2007-04-29 10:17:21.500 119 -85183.82 -207475.2020288.83 88888.00 2007-04-29 10:17:21.625 119 -85177.43 -207488.0020282.42 88888.00 2007-04-29 10:17:21.750 119 -85183.38 6562.07 -206798.3388888.00 2007-04-29 10:17:21.875 119 115348.85 -129385.57155648.30 88888.00 2007-04-29 10:17:22.000 119 -85196.62 -207488.0020276.03 88888.00 2007-04-29 10:17:22.125 119 -85196.62 -207481.6020263.22 88888.00 2007-04-29 10:17:22.250 119 -85196.62 -207468.8020269.62 88888.00 2007-04-29 10:17:22.375 119 -85190.23 -207468.8020263.22 88888.00 2007-04-29 10:17:22.500 119 -85196.62 -207462.4020269.62 88888.00 2007-04-29 10:17:22.625 119 -85183.82 -207468.8020256.83 88888.00 2007-04-29 10:17:22.750 119 -85195.32 6562.07 -206798.3088888.00 2007-04-29 10:17:22.875 119 115348.85 -134300.77155648.30 88888.00 2007-04-29 10:17:23.000 119 -85203.02 -207456.0020256.83 88888.00 2007-04-29 10:17:23.125 119 -85190.23 -207475.2020244.03 88888.00 2007-04-29 10:17:23.250 119 -85209.43 -207468.8020231.22 88888.00 2007-04-29 10:17:23.375 119 -85209.43 -207449.6020218.42 88888.00 2007-04-29 10:17:23.500 119 -85209.43 -207449.6020224.83 88888.00 2007-04-29 10:17:23.625 119 -85203.02 -207462.4020224.83 88888.00 2007-04-29 10:17:23.750 119 -85204.40 6562.07 -206798.2788888.00 2007-04-29 10:17:23.875 119 115348.85 -134300.77157286.70 88888.00 2007-04-29 10:17:24.000 119 -85215.82 -207500.8020224.83 88888.00 2007-04-29 10:17:24.125 119 -85209.43 -207494.4020218.42 88888.00 2007-04-29 10:17:24.250 119 -85215.82 -207481.6020218.42 88888.00 2007-04-29 10:17:24.375 119 -85209.43 -207481.6020224.83 88888.00 2007-04-29 10:17:24.500 119 -85209.43 -207462.4020231.22 88888.00 2007-04-29 10:17:24.625 119 -85215.82 -207468.8020237.62 88888.00 2007-04-29 10:17:24.750 119 -85208.85 6562.07 -206798.2588888.00 2007-04-29 10:17:24.875 119 115355.25 -132662.38155648.30 88888.00 2007-04-29 10:17:25.000 119 -85203.02 -207475.2020231.22 88888.00 2007-04-29 10:17:25.125 119 -85215.82 -207468.8020237.62 88888.00 2007-04-29 10:17:25.250 119 -85222.23 -207462.4020224.83 88888.00 2007-04-29 10:17:25.375 119 -85222.23 -207462.4020231.22 88888.00 2007-04-29 10:17:25.500 119 -85215.82 -207468.8020231.22 88888.00 2007-04-29 10:17:25.625 119 -85222.23 -207443.2020237.62 88888.00 2007-04-29 10:17:25.750 119 -85215.57 6562.07 -206798.2388888.00 2007-04-29 10:17:25.875 119 115355.25 -132662.38167117.10 88888.00 2007-04-29 10:17:26.000 119 -85209.43 -207436.8020244.03 88888.00 2007-04-29 10:17:26.125 119 -85222.23 -207411.2020250.42 88888.00 2007-04-29 10:17:26.250 119 -85222.23 -207411.2020276.03 88888.00 2007-04-29 10:17:26.375 119 -85222.23 -207424.0020282.42 88888.00 2007-04-29 10:17:26.500 119 -85222.23 -207436.8020263.22 88888.00 2007-04-29 10:17:26.625 119 -85222.23 -207456.0020244.03 88888.00 2007-04-29 10:17:26.750 119 -85221.90 6562.07 -206798.2088888.00 2007-04-29 10:17:26.875 119 115368.05 -134300.77157286.70 88888.00 2007-04-29 10:17:27.000 119 -85228.62 -207443.2020256.83 88888.00 2007-04-29 10:17:27.125 119 -85215.82 -207436.8020263.22 88888.00 2007-04-29 10:17:27.250 119 -85228.62 -207430.4020263.22 88888.00 2007-04-29 10:17:27.375 119 -85228.62 -207417.6020256.83 88888.00 2007-04-29 10:17:27.500 119 -85228.62 -207411.2020244.03 88888.00 2007-04-29 10:17:27.625 119 -85235.02 -207424.0020237.62 88888.00 2007-04-29 10:17:27.750 119 -85247.57 6562.07 -206798.1788888.00 2007-04-29 10:17:27.875 119 115342.45 -131023.98165478.70 88888.00 2007-04-29 10:17:28.000 119 -85235.02 -207449.6020256.83 88888.00 2007-04-29 10:17:28.125 119 -85222.23 -207443.2020263.22 88888.00 2007-04-29 10:17:28.250 119 -85235.02 -207449.6020263.22 88888.00 2007-04-29 10:17:28.375 119 -85241.43 -207449.6020237.62 88888.00 2007-04-29 10:17:28.500 119 -85235.02 -207468.8020224.83 88888.00 2007-04-29 10:17:28.625 119 -85241.43 -207468.8020231.22 88888.00 2007-04-29 10:17:28.750 119 -85247.62 6562.07 -206798.1588888.00 2007-04-29 10:17:28.875 119 115348.85 -131023.98158925.10 88888.00 2007-04-29 10:17:29.000 119 -85241.43 -207430.4020256.83 88888.00 2007-04-29 10:17:29.125 119 -85241.43 -207424.0020244.03 88888.00 2007-04-29 10:17:29.250 119 -85247.82 -207430.4020256.83 88888.00 2007-04-29 10:17:29.375 119 -85247.82 -207443.2020263.22 88888.00 2007-04-29 10:17:29.500 119 -85254.23 -207449.6020244.03 88888.00 2007-04-29 10:17:29.625 119 -85254.23 -207443.2020244.03 88888.00 2007-04-29 10:17:29.750 119 -85254.10 6562.07 -206798.1288888.00 2007-04-29 10:17:29.875 119 115323.25 -140854.38163840.30 88888.00 2007-04-29 10:17:30.000 119 -85247.82 -207449.6020231.22 88888.00 2007-04-29 10:17:30.125 119 -85254.23 -207456.0020231.22 88888.00 2007-04-29 10:17:30.250 119 -85247.82 -207500.8020250.42 88888.00 2007-04-29 10:17:30.375 119 -85273.43 -207500.8020256.83 88888.00 2007-04-29 10:17:30.500 119 -85273.43 -207481.6020256.83 88888.00 2007-04-29 10:17:30.625 119 -85273.43 -207475.2020244.03 88888.00 2007-04-29 10:17:30.750 119 -85279.27 6562.07 -206798.1088888.00 2007-04-29 10:17:30.875 119 115342.45 -131023.98152371.50 88888.00 2007-04-29 10:17:31.000 119 -85292.62 -207513.6020231.22 88888.00 2007-04-29 10:17:31.125 119 -85279.82 -207513.6020237.62 88888.00 2007-04-29 10:17:31.250 119 -85286.23 -207456.0020231.22 88888.00 2007-04-29 10:17:31.375 119 -85267.02 -207449.6020244.03 88888.00 2007-04-29 10:17:31.500 119 -85260.62 -207462.4020231.22 88888.00 2007-04-29 10:17:31.625 119 -85260.62 -207462.4020224.83 88888.00 2007-04-29 10:17:31.750 119 -85266.88 6562.07 -206798.0888888.00 2007-04-29 10:17:31.875 119 115342.45 -131023.98155648.30 88888.00 2007-04-29 10:17:32.000 119 -85247.82 -207449.6020231.22 88888.00 2007-04-29 10:17:32.125 119 -85254.23 -207449.6020224.83 88888.00 2007-04-29 10:17:32.250 119 -85247.82 -207468.8020205.62 88888.00 2007-04-29 10:17:32.375 119 -85254.23 -207475.2020199.22 88888.00 2007-04-29 10:17:32.500 119 -85254.23 -207456.0020205.62 88888.00 2007-04-29 10:17:32.625 119 -85254.23 -207456.0020212.03 88888.00 2007-04-29 10:17:32.750 119 -85247.88 6562.07 -206798.0588888.00 2007-04-29 10:17:32.875 119 115355.25 -135939.17158925.10 88888.00 2007-04-29 10:17:33.000 119 -85254.23 -207462.4020199.22 88888.00 2007-04-29 10:17:33.125 119 -85260.62 -207468.8020199.22 88888.00 2007-04-29 10:17:33.250 119 -85260.62 -207475.2020205.62 88888.00 2007-04-29 10:17:33.375 119 -85254.23 -207481.6020199.22 88888.00 2007-04-29 10:17:33.500 119 -85260.62 -207481.6020180.03 88888.00 2007-04-29 10:17:33.625 119 -85267.02 -207468.8020199.22 88888.00 2007-04-29 10:17:33.750 119 -85259.98 6562.07 -206798.0288888.00 2007-04-29 10:17:33.875 119 115355.25 -131023.98158925.10 88888.00 2007-04-29 10:17:34.000 119 -85260.62 -207468.8020173.62 88888.00 2007-04-29 10:17:34.125 119 -85267.02 -207468.8020186.42 88888.00 2007-04-29 10:17:34.250 119 -85260.62 -207481.6020186.42 88888.00 2007-04-29 10:17:34.375 119 -85267.02 -207481.6020180.03 88888.00 2007-04-29 10:17:34.500 119 -85273.43 -207449.6020186.42 88888.00 2007-04-29 10:17:34.625 119 -85267.02 -207436.8020192.83 88888.00 2007-04-29 10:17:34.750 119 -85267.02 6562.07 -206798.0088888.00 2007-04-29 10:17:34.875 119 115355.25 -134300.77158925.10 88888.00 2007-04-29 10:17:35.000 119 -85267.02 -207475.2020180.03 88888.00 2007-04-29 10:17:35.125 119 -85267.02 -207475.2020173.62 88888.00 2007-04-29 10:17:35.250 119 -85273.43 -207481.6020160.83 88888.00 2007-04-29 10:17:35.375 119 -85279.82 -207468.8020160.83 88888.00 2007-04-29 10:17:35.500 119 -85267.02 -207456.0020180.03 88888.00 2007-04-29 10:17:35.625 119 -85267.02 -207468.8020173.62 88888.00 2007-04-29 10:17:35.750 119 -85273.55 6562.07 -206797.9888888.00 2007-04-29 10:17:35.875 119 115342.45 -134300.77149094.70 88888.00 2007-04-29 10:17:36.000 119 -85286.23 -207449.6020167.22 88888.00 2007-04-29 10:17:36.125 119 -85279.82 -207436.8020167.22 88888.00 2007-04-29 10:17:36.250 119 -85286.23 -207462.4020160.83 88888.00 2007-04-29 10:17:36.375 119 -85292.62 -207462.4020160.83 88888.00 2007-04-29 10:17:36.500 119 -85286.23 -207456.0020160.83 88888.00 2007-04-29 10:17:36.625 119 -85279.82 -207456.0020160.83 88888.00 2007-04-29 10:17:36.750 119 -85279.73 6562.07 -206797.9588888.00 2007-04-29 10:17:36.875 119 115329.65 -135939.17154009.90 88888.00 2007-04-29 10:17:37.000 119 -85292.62 -207456.0020141.62 88888.00 2007-04-29 10:17:37.125 119 -85279.82 -207449.6020148.03 88888.00 2007-04-29 10:17:37.250 119 -85299.02 -207456.0020135.22 88888.00 2007-04-29 10:17:37.375 119 -85286.23 -207449.6020141.62 88888.00 2007-04-29 10:17:37.500 119 -85279.82 -207449.6020135.22 88888.00 2007-04-29 10:17:37.625 119 -85286.23 -207443.2020135.22 88888.00 2007-04-29 10:17:37.750 119 -85292.52 6562.07 -206797.9288888.00 2007-04-29 10:17:37.875 119 115342.45 -137577.58165478.70 88888.00 2007-04-29 10:17:38.000 119 -85279.82 -207424.0020160.83 88888.00 2007-04-29 10:17:38.125 119 -85279.82 -207424.0020160.83 88888.00 2007-04-29 10:17:38.250 119 -85286.23 -207443.2020135.22 88888.00 2007-04-29 10:17:38.375 119 -85286.23 -207430.4020135.22 88888.00 2007-04-29 10:17:38.500 119 -85292.62 -207417.6020128.83 88888.00 2007-04-29 10:17:38.625 119 -85292.62 -207404.8020116.03 88888.00 2007-04-29 10:17:38.750 119 -85298.85 6562.07 -206797.9088888.00 2007-04-29 10:17:38.875 119 115361.65 -132662.38175309.10 88888.00 2007-04-29 10:17:39.000 119 -85299.02 -207385.6020141.62 88888.00 2007-04-29 10:17:39.125 119 -85299.02 -207379.2020135.22 88888.00 2007-04-29 10:17:39.250 119 -85305.43 -207398.4020116.03 88888.00 2007-04-29 10:17:39.375 119 -85305.43 -207404.8020116.03 88888.00 2007-04-29 10:17:39.500 119 -85305.43 -207398.4020116.03 88888.00 2007-04-29 10:17:39.625 119 -85311.82 -207366.4020128.83 88888.00 2007-04-29 10:17:39.750 119 -85292.52 6562.07 -206797.8888888.00 2007-04-29 10:17:39.875 119 115336.05 -131023.98181862.70 88888.00 2007-04-29 10:17:40.000 119 -85299.02 -207379.2020135.22 88888.00 2007-04-29 10:17:40.125 119 -85311.82 -207372.8020128.83 88888.00 2007-04-29 10:17:40.250 119 -85305.43 -207372.8020128.83 88888.00 2007-04-29 10:17:40.375 119 -85305.43 -207360.0020135.22 88888.00 2007-04-29 10:17:40.500 119 -85299.02 -207366.4020128.83 88888.00 2007-04-29 10:17:40.625 119 -85305.43 -207379.2020141.62 88888.00 2007-04-29 10:17:40.750 119 -85298.90 6562.07 -206797.8588888.00 2007-04-29 10:17:40.875 119 115342.45 -134300.77181862.70 88888.00 2007-04-29 10:17:41.000 119 -85299.02 -207347.2020148.03 88888.00 2007-04-29 10:17:41.125 119 -85305.43 -207347.2020154.42 88888.00 2007-04-29 10:17:41.250 119 -85311.82 -207366.4020148.03 88888.00 2007-04-29 10:17:41.375 119 -85311.82 -207366.4020135.22 88888.00 2007-04-29 10:17:41.500 119 -85305.43 -207347.2020141.62 88888.00 2007-04-29 10:17:41.625 119 -85305.43 -207353.6020148.03 88888.00 2007-04-29 10:17:41.750 119 -85305.20 6562.07 -206797.8388888.00 2007-04-29 10:17:41.875 119 115361.65 -132662.38186777.90 88888.00 2007-04-29 10:17:42.000 119 -85324.62 -207366.4020148.03 88888.00 2007-04-29 10:17:42.125 119 -85311.82 -207347.2020154.42 88888.00 2007-04-29 10:17:42.250 119 -85311.82 -207360.0020160.83 88888.00 2007-04-29 10:17:42.375 119 -85311.82 -207372.8020160.83 88888.00 2007-04-29 10:17:42.500 119 -85318.23 -207360.0020160.83 88888.00 2007-04-29 10:17:42.625 119 -85318.23 -207347.2020167.22 88888.00 2007-04-29 10:17:42.750 119 -85324.15 6562.07 -206797.8088888.00 2007-04-29 10:17:42.875 119 115355.25 -132662.38186777.90 88888.00 2007-04-29 10:17:43.000 119 -85324.62 -207360.0020148.03 88888.00 2007-04-29 10:17:43.125 119 -85331.02 -207366.4020148.03 88888.00 2007-04-29 10:17:43.250 119 -85331.02 -207353.6020141.62 88888.00 2007-04-29 10:17:43.375 119 -85331.02 -207334.4020141.62 88888.00 2007-04-29 10:17:43.500 119 -85331.02 -207340.8020141.62 88888.00 2007-04-29 10:17:43.625 119 -85337.43 -207360.0020160.83 88888.00 2007-04-29 10:17:43.750 119 -85324.48 6562.07 -206797.7788888.00 2007-04-29 10:17:43.875 119 115342.45 -135939.17185139.50 88888.00 2007-04-29 10:17:44.000 119 -85337.43 -207347.2020148.03 88888.00 2007-04-29 10:17:44.125 119 -85337.43 -207353.6020148.03 88888.00 2007-04-29 10:17:44.250 119 -85343.82 -207334.4020167.22 88888.00 2007-04-29 10:17:44.375 119 -85337.43 -207334.4020167.22 88888.00 2007-04-29 10:17:44.500 119 -85331.02 -207321.6020160.83 88888.00 2007-04-29 10:17:44.625 119 -85324.62 -207315.2020160.83 88888.00 2007-04-29 10:17:44.750 119 -85331.18 6562.07 -206797.7588888.00 2007-04-29 10:17:44.875 119 115348.85 -134300.77196608.30 88888.00 2007-04-29 10:17:45.000 119 -85324.62 -207321.6020154.42 88888.00 2007-04-29 10:17:45.125 119 -85324.62 -207308.8020154.42 88888.00 2007-04-29 10:17:45.250 119 -85331.02 -207315.2020154.42 88888.00 2007-04-29 10:17:45.375 119 -85337.43 -207315.2020154.42 88888.00 2007-04-29 10:17:45.500 119 -85343.82 -207308.8020173.62 88888.00 2007-04-29 10:17:45.625 119 -85337.43 -207315.2020154.42 88888.00 2007-04-29 10:17:45.750 119 -85343.57 6562.07 -206797.7388888.00 2007-04-29 10:17:45.875 119 115355.25 -137577.58193331.50 88888.00 2007-04-29 10:17:46.000 119 -85343.82 -207315.2020167.22 88888.00 2007-04-29 10:17:46.125 119 -85337.43 -207302.4020167.22 88888.00 2007-04-29 10:17:46.250 119 -85337.43 -207296.0020180.03 88888.00 2007-04-29 10:17:46.375 119 -85337.43 -207302.4020173.62 88888.00 2007-04-29 10:17:46.500 119 -85350.23 -207296.0020160.83 88888.00 2007-04-29 10:17:46.625 119 -85350.23 -207321.6020160.83 88888.00 2007-04-29 10:17:46.750 119 -85350.05 6562.07 -206797.7088888.00 2007-04-29 10:17:46.875 119 115342.45 -127747.18191693.10 88888.00 2007-04-29 10:17:47.000 119 -85350.23 -207321.6020135.22 88888.00 2007-04-29 10:17:47.125 119 -85343.82 -207315.2020141.62 88888.00 2007-04-29 10:17:47.250 119 -85350.23 -207308.8020141.62 88888.00 2007-04-29 10:17:47.375 119 -85350.23 -207315.2020135.22 88888.00 2007-04-29 10:17:47.500 119 -85356.62 -207289.6020148.03 88888.00 2007-04-29 10:17:47.625 119 -85337.43 -207302.4020141.62 88888.00 2007-04-29 10:17:47.750 119 -85343.23 6562.07 -206797.6788888.00 2007-04-29 10:17:47.875 119 115355.25 -132662.38198246.70 88888.00 2007-04-29 10:17:48.000 119 -85350.23 -207296.0020148.03 88888.00 2007-04-29 10:17:48.125 119 -85350.23 -207283.2020135.22 88888.00 2007-04-29 10:17:48.250 119 -85356.62 -207296.0020141.62 88888.00 2007-04-29 10:17:48.375 119 -85356.62 -207315.2020128.83 88888.00 2007-04-29 10:17:48.500 119 -85350.23 -207334.4020109.62 88888.00 2007-04-29 10:17:48.625 119 -85356.62 -207321.6020122.42 88888.00 2007-04-29 10:17:48.750 119 -85362.88 6562.07 -206797.6588888.00 2007-04-29 10:17:48.875 119 115336.05 -129385.57199885.10 88888.00 2007-04-29 10:17:49.000 119 -85356.62 -207334.4020109.62 88888.00 2007-04-29 10:17:49.125 119 -85343.82 -207328.0020109.62 88888.00 2007-04-29 10:17:49.250 119 -85350.23 -207315.2020122.42 88888.00 2007-04-29 10:17:49.375 119 -85356.62 -207315.2020135.22 88888.00 2007-04-29 10:17:49.500 119 -85356.62 -207340.8020122.42 88888.00 2007-04-29 10:17:49.625 119 -85369.43 -207360.0020116.03 88888.00 2007-04-29 10:17:49.750 119 -85362.68 6562.07 -206797.6288888.00 2007-04-29 10:17:49.875 119 115342.45 -134300.77191693.10 88888.00 2007-04-29 10:17:50.000 119 -85356.62 -207347.2020116.03 88888.00 2007-04-29 10:17:50.125 119 -85350.23 -207334.4020122.42 88888.00 2007-04-29 10:17:50.250 119 -85356.62 -207347.2020116.03 88888.00 2007-04-29 10:17:50.375 119 -85363.02 -207328.0020122.42 88888.00 2007-04-29 10:17:50.500 119 -85356.62 -207315.2020116.03 88888.00 2007-04-29 10:17:50.625 119 -85363.02 -207315.2020122.42 88888.00 2007-04-29 10:17:50.750 119 -85362.95 6562.07 -206797.6088888.00 2007-04-29 10:17:50.875 119 115348.85 -132662.38193331.50 88888.00 2007-04-29 10:17:51.000 119 -85369.43 -207321.6020103.22 88888.00 2007-04-29 10:17:51.125 119 -85356.62 -207315.2020103.22 88888.00 2007-04-29 10:17:51.250 119 -85350.23 -207315.2020090.42 88888.00 2007-04-29 10:17:51.375 119 -85350.23 -207328.0020084.03 88888.00 2007-04-29 10:17:51.500 119 -85369.43 -207340.8020103.22 88888.00 2007-04-29 10:17:51.625 119 -85363.02 -207353.6020096.83 88888.00 2007-04-29 10:17:51.750 119 -85361.88 6562.07 -206797.5888888.00 2007-04-29 10:17:51.875 119 115348.85 -131023.98190054.70 88888.00 2007-04-29 10:17:52.000 119 -85350.23 -207347.2020084.03 88888.00 2007-04-29 10:17:52.125 119 -85363.02 -207347.2020077.62 88888.00 2007-04-29 10:17:52.250 119 -85363.02 -207334.4020084.03 88888.00 2007-04-29 10:17:52.375 119 -85363.02 -207347.2020090.42 88888.00 2007-04-29 10:17:52.500 119 -85363.02 -207360.0020084.03 88888.00 2007-04-29 10:17:52.625 119 -85369.43 -207353.6020084.03 88888.00 2007-04-29 10:17:52.750 119 -85368.48 6562.07 -206797.5588888.00 2007-04-29 10:17:52.875 119 115348.85 -132662.38194969.90 88888.00 2007-04-29 10:17:53.000 119 -85363.02 -207334.4020084.03 88888.00 2007-04-29 10:17:53.125 119 -85356.62 -207328.0020077.62 88888.00 2007-04-29 10:17:53.250 119 -85369.43 -207321.6020071.22 88888.00 2007-04-29 10:17:53.375 119 -85369.43 -207334.4020077.62 88888.00 2007-04-29 10:17:53.500 119 -85363.02 -207334.4020064.83 88888.00 2007-04-29 10:17:53.625 119 -85363.02 -207328.0020058.42 88888.00 2007-04-29 10:17:53.750 119 -85368.12 6562.07 -206797.5288888.00 2007-04-29 10:17:53.875 119 115355.25 -132662.38194969.90 88888.00 2007-04-29 10:17:54.000 119 -85363.02 -207328.0020052.03 88888.00 2007-04-29 10:17:54.125 119 -85356.62 -207328.0020071.22 88888.00 2007-04-29 10:17:54.250 119 -85356.62 -207347.2020058.42 88888.00 2007-04-29 10:17:54.375 119 -85350.23 -207366.4020045.62 88888.00 2007-04-29 10:17:54.500 119 -85363.02 -207379.2020045.62 88888.00 2007-04-29 10:17:54.625 119 -85363.02 -207366.4020058.42 88888.00 2007-04-29 10:17:54.750 119 -85354.57 6562.07 -206797.5088888.00 2007-04-29 10:17:54.875 119 115368.05 -131023.98186777.90 88888.00 2007-04-29 10:17:55.000 119 -85356.62 -207353.6020026.42 88888.00 2007-04-29 10:17:55.125 119 -85363.02 -207360.0020032.83 88888.00 2007-04-29 10:17:55.250 119 -85356.62 -207347.2020039.22 88888.00 2007-04-29 10:17:55.375 119 -85356.62 -207334.4020039.22 88888.00 2007-04-29 10:17:55.500 119 -85356.62 -207353.6020039.22 88888.00 2007-04-29 10:17:55.625 119 -85350.23 -207366.4020026.42 88888.00 2007-04-29 10:17:55.750 119 -85361.77 6562.07 -206797.4888888.00 2007-04-29 10:17:55.875 119 115348.85 -131023.98185139.50 88888.00 2007-04-29 10:17:56.000 119 -85369.43 -207347.2020007.22 88888.00 2007-04-29 10:17:56.125 119 -85363.02 -207334.4020013.62 88888.00 2007-04-29 10:17:56.250 119 -85356.62 -207328.0020032.83 88888.00 2007-04-29 10:17:56.375 119 -85363.02 -207334.4020032.83 88888.00 2007-04-29 10:17:56.500 119 -85363.02 -207347.2020020.03 88888.00 2007-04-29 10:17:56.625 119 -85369.43 -207360.0020000.83 88888.00 2007-04-29 10:17:56.750 119 -85368.52 6562.07 -206797.4588888.00 2007-04-29 10:17:56.875 119 115348.85 -131023.98186777.90 88888.00 2007-04-29 10:17:57.000 119 -85369.43 -207328.0020000.83 88888.00 2007-04-29 10:17:57.125 119 -85369.43 -207321.6020000.83 88888.00 2007-04-29 10:17:57.250 119 -85382.23 -207321.6020000.83 88888.00 2007-04-29 10:17:57.375 119 -85375.82 -207334.4020000.83 88888.00 2007-04-29 10:17:57.500 119 -85375.82 -207340.8020000.83 88888.00 2007-04-29 10:17:57.625 119 -85375.82 -207328.0020007.22 88888.00 2007-04-29 10:17:57.750 119 -85375.15 6562.07 -206797.4288888.00 2007-04-29 10:17:57.875 119 115355.25 -131023.98198246.70 88888.00 2007-04-29 10:17:58.000 119 -85375.82 -207315.2019994.42 88888.00 2007-04-29 10:17:58.125 119 -85382.23 -207315.2019988.03 88888.00 2007-04-29 10:17:58.250 119 -85382.23 -207321.6019994.42 88888.00 2007-04-29 10:17:58.375 119 -85375.82 -207302.4019994.42 88888.00 2007-04-29 10:17:58.500 119 -85369.43 -207308.8019981.62 88888.00 2007-04-29 10:17:58.625 119 -85382.23 -207321.6019994.42 88888.00 2007-04-29 10:17:58.750 119 -85387.77 6562.07 -206797.4088888.00 2007-04-29 10:17:58.875 119 115342.45 -131023.98194969.90 88888.00 2007-04-29 10:17:59.000 119 -85363.02 -207328.0019994.42 88888.00 2007-04-29 10:17:59.125 119 -85375.82 -207328.0019994.42 88888.00 2007-04-29 10:17:59.250 119 -85375.82 -207328.0019968.83 88888.00 2007-04-29 10:17:59.375 119 -85382.23 -207321.6019981.62 88888.00 2007-04-29 10:17:59.500 119 -85382.23 -207328.0019988.03 88888.00 2007-04-29 10:17:59.625 119 -85369.43 -207321.6020000.83 88888.00 2007-04-29 10:17:59.750 119 -85374.95 6562.07 -206797.3888888.00 2007-04-29 10:17:59.875 119 115348.85 -134300.77193331.50 88888.00 2007-04-29 10:18:00.000 119 -85375.82 -207308.8019988.03 88888.00 2007-04-29 10:18:00.125 119 -85375.82 -207308.8019988.03 88888.00 2007-04-29 10:18:00.250 119 -85375.82 -207308.8019988.03 88888.00 2007-04-29 10:18:00.375 119 -85382.23 -207328.0019975.22 88888.00 2007-04-29 10:18:00.500 119 -85382.23 -207328.0019968.83 88888.00 2007-04-29 10:18:00.625 119 -85382.23 -207302.4019975.22 88888.00 2007-04-29 10:18:00.750 119 -85381.00 6562.07 -206797.3588888.00 2007-04-29 10:18:00.875 119 115355.25 -134300.77194969.90 88888.00 2007-04-29 10:18:01.000 119 -85388.62 -207328.0019968.83 88888.00 2007-04-29 10:18:01.125 119 -85388.62 -207321.6019981.62 88888.00 2007-04-29 10:18:01.250 119 -85382.23 -207321.6019975.22 88888.00 2007-04-29 10:18:01.375 119 -85375.82 -207328.0019968.83 88888.00 2007-04-29 10:18:01.500 119 -85388.62 -207328.0019968.83 88888.00 2007-04-29 10:18:01.625 119 -85395.02 -207315.2019968.83 88888.00 2007-04-29 10:18:01.750 119 -85387.45 6562.07 -206797.3388888.00 2007-04-29 10:18:01.875 119 115355.25 -134300.77193331.50 88888.00 2007-04-29 10:18:02.000 119 -85382.23 -207340.8019962.42 88888.00 2007-04-29 10:18:02.125 119 -85382.23 -207328.0019962.42 88888.00 2007-04-29 10:18:02.250 119 -85388.62 -207328.0019949.62 88888.00 2007-04-29 10:18:02.375 119 -85388.62 -207321.6019956.03 88888.00 2007-04-29 10:18:02.500 119 -85388.62 -207340.8019962.42 88888.00 2007-04-29 10:18:02.625 119 -85388.62 -207334.4019968.83 88888.00 2007-04-29 10:18:02.750 119 -85394.32 6562.07 -206797.3088888.00 2007-04-29 10:18:02.875 119 115355.25 -134300.77194969.90 88888.00 2007-04-29 10:18:03.000 119 -85395.02 -207315.2019936.83 88888.00 2007-04-29 10:18:03.125 119 -85401.43 -207328.0019936.83 88888.00 2007-04-29 10:18:03.250 119 -85395.02 -207328.0019956.03 88888.00 2007-04-29 10:18:03.375 119 -85395.02 -207328.0019956.03 88888.00 2007-04-29 10:18:03.500 119 -85401.43 -207328.0019936.83 88888.00 2007-04-29 10:18:03.625 119 -85401.43 -207308.8019930.42 88888.00 2007-04-29 10:18:03.750 119 -85407.90 6562.07 -206797.2788888.00 2007-04-29 10:18:03.875 119 115336.05 -134300.77201523.50 88888.00 2007-04-29 10:18:04.000 119 -85407.82 -207321.6019936.83 88888.00 2007-04-29 10:18:04.125 119 -85414.23 -207296.0019943.22 88888.00 2007-04-29 10:18:04.250 119 -85407.82 -207270.4019949.62 88888.00 2007-04-29 10:18:04.375 119 -85401.43 -207289.6019936.83 88888.00 2007-04-29 10:18:04.500 119 -85401.43 -207321.6019924.03 88888.00 2007-04-29 10:18:04.625 119 -85407.82 -207315.2019924.03 88888.00 2007-04-29 10:18:04.750 119 -85413.00 6562.07 -206797.2588888.00 2007-04-29 10:18:04.875 119 115348.85 -134300.77199885.10 88888.00 2007-04-29 10:18:05.000 119 -85407.82 -207308.8019936.83 88888.00 2007-04-29 10:18:05.125 119 -85401.43 -207270.4019949.62 88888.00 2007-04-29 10:18:05.250 119 -85401.43 -207270.4019924.03 88888.00 2007-04-29 10:18:05.375 119 -85414.23 -207270.4019917.62 88888.00 2007-04-29 10:18:05.500 119 -85414.23 -207270.4019924.03 88888.00 2007-04-29 10:18:05.625 119 -85414.23 -207270.4019924.03 88888.00 2007-04-29 10:18:05.750 119 -85413.10 6562.07 -206797.2388888.00 2007-04-29 10:18:05.875 119 115355.25 -131023.98203161.90 88888.00 2007-04-29 10:18:06.000 119 -85414.23 -207296.0019936.83 88888.00 2007-04-29 10:18:06.125 119 -85407.82 -207283.2019943.22 88888.00 2007-04-29 10:18:06.250 119 -85407.82 -207289.6019930.42 88888.00 2007-04-29 10:18:06.375 119 -85414.23 -207289.6019917.62 88888.00 2007-04-29 10:18:06.500 119 -85414.23 -207308.8019917.62 88888.00 2007-04-29 10:18:06.625 119 -85407.82 -207296.0019924.03 88888.00 2007-04-29 10:18:06.750 119 -85400.82 6562.07 -206797.2088888.00 2007-04-29 10:18:06.875 119 115361.65 -135939.17203161.90 88888.00 2007-04-29 10:18:07.000 119 -85407.82 -207257.6019911.22 88888.00 2007-04-29 10:18:07.125 119 -85407.82 -207257.6019917.62 88888.00 2007-04-29 10:18:07.250 119 -85414.23 -207270.4019904.83 88888.00 2007-04-29 10:18:07.375 119 -85414.23 -207276.8019904.83 88888.00 2007-04-29 10:18:07.500 119 -85414.23 -207251.2019911.22 88888.00 2007-04-29 10:18:07.625 119 -85414.23 -207251.2019892.03 88888.00 2007-04-29 10:18:07.750 119 -85419.88 6562.07 -206797.1788888.00 2007-04-29 10:18:07.875 119 115355.25 -134300.77-206438.1088888.00 2007-04-29 10:18:08.000 119 -85420.62 -207264.0019879.22 88888.00 2007-04-29 10:18:08.125 119 -85414.23 -207244.8019892.03 88888.00 2007-04-29 10:18:08.250 119 -85414.23 -207232.0019898.42 88888.00 2007-04-29 10:18:08.375 119 -85414.23 -207244.8019885.62 88888.00 2007-04-29 10:18:08.500 119 -85414.23 -207251.2019892.03 88888.00 2007-04-29 10:18:08.625 119 -85407.82 -207251.2019892.03 88888.00 2007-04-29 10:18:08.750 119 -85415.40 6562.07 -206797.1588888.00 2007-04-29 10:18:08.875 119 115361.65 -134300.77-206438.1088888.00 2007-04-29 10:18:09.000 119 -85427.02 -207251.2019885.62 88888.00 2007-04-29 10:18:09.125 119 -85427.02 -207244.8019885.62 88888.00 2007-04-29 10:18:09.250 119 -85427.02 -207238.4019892.03 88888.00 2007-04-29 10:18:09.375 119 -85427.02 -207225.6019885.62 88888.00 2007-04-29 10:18:09.500 119 -85427.02 -207232.0019879.22 88888.00 2007-04-29 10:18:09.625 119 -85427.02 -207232.0019872.83 88888.00 2007-04-29 10:18:09.750 119 -85432.68 6562.07 -206797.1288888.00 2007-04-29 10:18:09.875 119 115342.45 -131023.98-204799.7088888.00 2007-04-29 10:18:10.000 119 -85433.43 -207244.8019872.83 88888.00 2007-04-29 10:18:10.125 119 -85427.02 -207238.4019866.42 88888.00 2007-04-29 10:18:10.250 119 -85427.02 -207232.0019866.42 88888.00 2007-04-29 10:18:10.375 119 -85427.02 -207219.2019885.62 88888.00 2007-04-29 10:18:10.500 119 -85420.62 -207219.2019872.83 88888.00 2007-04-29 10:18:10.625 119 -85427.02 -207219.2019872.83 88888.00 2007-04-29 10:18:10.750 119 -85425.85 6562.07 -206797.1088888.00 2007-04-29 10:18:10.875 119 115348.85 -131023.98-196607.7088888.00 2007-04-29 10:18:11.000 119 -85420.62 -207206.4019866.42 88888.00 2007-04-29 10:18:11.125 119 -85427.02 -207206.4019872.83 88888.00 2007-04-29 10:18:11.250 119 -85427.02 -207200.0019872.83 88888.00 2007-04-29 10:18:11.375 119 -85427.02 -207193.6019853.62 88888.00 2007-04-29 10:18:11.500 119 -85433.43 -207206.4019860.03 88888.00 2007-04-29 10:18:11.625 119 -85427.02 -207200.0019866.42 88888.00 2007-04-29 10:18:11.750 119 -85419.55 6562.07 -206797.0888888.00 2007-04-29 10:18:11.875 119 115361.65 -134300.77-194969.3088888.00 2007-04-29 10:18:12.000 119 -85420.62 -207212.8019860.03 88888.00 2007-04-29 10:18:12.125 119 -85420.62 -207225.6019860.03 88888.00 2007-04-29 10:18:12.250 119 -85433.43 -207225.6019866.42 88888.00 2007-04-29 10:18:12.375 119 -85427.02 -207225.6019853.62 88888.00 2007-04-29 10:18:12.500 119 -85433.43 -207232.0019847.22 88888.00 2007-04-29 10:18:12.625 119 -85439.82 -207225.6019860.03 88888.00 2007-04-29 10:18:12.750 119 -85439.25 6562.07 -206797.0588888.00 2007-04-29 10:18:12.875 119 115355.25 -131023.98-198246.1088888.00 2007-04-29 10:18:13.000 119 -85439.82 -207212.8019828.03 88888.00 2007-04-29 10:18:13.125 119 -85439.82 -207219.2019840.83 88888.00 2007-04-29 10:18:13.250 119 -85433.43 -207219.2019847.22 88888.00 2007-04-29 10:18:13.375 119 -85439.82 -207219.2019840.83 88888.00 2007-04-29 10:18:13.500 119 -85439.82 -207212.8019840.83 88888.00 2007-04-29 10:18:13.625 119 -85439.82 -207212.8019840.83 88888.00 2007-04-29 10:18:13.750 119 -85438.60 6562.07 -206797.0288888.00 2007-04-29 10:18:13.875 119 115342.45 -134300.77-196607.7088888.00 2007-04-29 10:18:14.000 119 -85439.82 -207212.8019828.03 88888.00 2007-04-29 10:18:14.125 119 -85433.43 -207187.2019847.22 88888.00 2007-04-29 10:18:14.250 119 -85420.62 -207174.4019847.22 88888.00 2007-04-29 10:18:14.375 119 -85427.02 -207193.6019828.03 88888.00 2007-04-29 10:18:14.500 119 -85433.43 -207212.8019815.22 88888.00 2007-04-29 10:18:14.625 119 -85452.62 -207200.0019815.22 88888.00 2007-04-29 10:18:14.750 119 -85451.65 6562.07 -206797.0088888.00 2007-04-29 10:18:14.875 119 115329.65 -131023.98-198246.1088888.00 2007-04-29 10:18:15.000 119 -85439.82 -207187.2019802.42 88888.00 2007-04-29 10:18:15.125 119 -85439.82 -207187.2019802.42 88888.00 2007-04-29 10:18:15.250 119 -85446.23 -207193.6019796.03 88888.00 2007-04-29 10:18:15.375 119 -85446.23 -207200.0019802.42 88888.00 2007-04-29 10:18:15.500 119 -85446.23 -207206.4019802.42 88888.00 2007-04-29 10:18:15.625 119 -85446.23 -207193.6019796.03 88888.00 2007-04-29 10:18:15.750 119 -85457.95 6562.07 -206796.9888888.00 2007-04-29 10:18:15.875 119 115348.85 -132662.38-186777.3088888.00 2007-04-29 10:18:16.000 119 -85452.62 -207155.2019776.83 88888.00 2007-04-29 10:18:16.125 119 -85446.23 -207155.2019783.22 88888.00 2007-04-29 10:18:16.250 119 -85446.23 -207168.0019776.83 88888.00 2007-04-29 10:18:16.375 119 -85446.23 -207161.6019776.83 88888.00 2007-04-29 10:18:16.500 119 -85446.23 -207168.0019764.03 88888.00 2007-04-29 10:18:16.625 119 -85459.02 -207193.6019757.62 88888.00 2007-04-29 10:18:16.750 119 -85464.52 6562.07 -206796.9588888.00 2007-04-29 10:18:16.875 119 115355.25 -131023.98-193330.9088888.00 2007-04-29 10:18:17.000 119 -85471.82 -207168.0019770.42 88888.00 2007-04-29 10:18:17.125 119 -85465.43 -207136.0019764.03 88888.00 2007-04-29 10:18:17.250 119 -85465.43 -207155.2019757.62 88888.00 2007-04-29 10:18:17.375 119 -85465.43 -207155.2019744.83 88888.00 2007-04-29 10:18:17.500 119 -85478.23 -207136.0019770.42 88888.00 2007-04-29 10:18:17.625 119 -85471.82 -207142.4019770.42 88888.00 2007-04-29 10:18:17.750 119 -85477.32 6562.07 -206796.9288888.00 2007-04-29 10:18:17.875 119 115336.05 -131023.98-180223.7088888.00 2007-04-29 10:18:18.000 119 -85471.82 -207129.6019757.62 88888.00 2007-04-29 10:18:18.125 119 -85465.43 -207116.8019764.03 88888.00 2007-04-29 10:18:18.250 119 -85471.82 -207136.0019757.62 88888.00 2007-04-29 10:18:18.375 119 -85478.23 -207142.4019744.83 88888.00 2007-04-29 10:18:18.500 119 -85478.23 -207142.4019751.22 88888.00 2007-04-29 10:18:18.625 119 -85471.82 -207129.6019764.03 88888.00 2007-04-29 10:18:18.750 119 -85477.00 6562.07 -206796.9088888.00 2007-04-29 10:18:18.875 119 115336.05 -134300.77-178585.3088888.00 2007-04-29 10:18:19.000 119 -85484.62 -207129.6019757.62 88888.00 2007-04-29 10:18:19.125 119 -85484.62 -207116.8019764.03 88888.00 2007-04-29 10:18:19.250 119 -85491.02 -207129.6019757.62 88888.00 2007-04-29 10:18:19.375 119 -85497.43 -207110.4019764.03 88888.00 2007-04-29 10:18:19.500 119 -85491.02 -207104.0019764.03 88888.00 2007-04-29 10:18:19.625 119 -85484.62 -207084.8019757.62 88888.00 2007-04-29 10:18:19.750 119 -85483.38 6562.07 -206796.8888888.00 2007-04-29 10:18:19.875 119 115342.45 -134300.77-168754.9088888.00 2007-04-29 10:18:20.000 119 -85491.02 -207116.8019751.22 88888.00 2007-04-29 10:18:20.125 119 -85484.62 -207097.6019757.62 88888.00 2007-04-29 10:18:20.250 119 -85491.02 -207104.0019757.62 88888.00 2007-04-29 10:18:20.375 119 -85491.02 -207123.2019732.03 88888.00 2007-04-29 10:18:20.500 119 -85491.02 -207129.6019725.62 88888.00 2007-04-29 10:18:20.625 119 -85491.02 -207123.2019719.22 88888.00 2007-04-29 10:18:20.750 119 -85483.77 6562.07 -206796.8588888.00 2007-04-29 10:18:20.875 119 115329.65 -135939.17-173670.1088888.00 2007-04-29 10:18:21.000 119 -85503.82 -207104.0019712.83 88888.00 2007-04-29 10:18:21.125 119 -85491.02 -207078.4019725.62 88888.00 2007-04-29 10:18:21.250 119 -85497.43 -207084.8019725.62 88888.00 2007-04-29 10:18:21.375 119 -85503.82 -207084.8019725.62 88888.00 2007-04-29 10:18:21.500 119 -85503.82 -207091.2019719.22 88888.00 2007-04-29 10:18:21.625 119 -85497.43 -207091.2019700.03 88888.00 2007-04-29 10:18:21.750 119 -85503.12 6562.07 -206796.8388888.00 2007-04-29 10:18:21.875 119 115336.05 -132662.38-163839.7088888.00 2007-04-29 10:18:22.000 119 -85497.43 -207078.4019706.42 88888.00 2007-04-29 10:18:22.125 119 -85497.43 -207072.0019712.83 88888.00 2007-04-29 10:18:22.250 119 -85497.43 -207065.6019706.42 88888.00 2007-04-29 10:18:22.375 119 -85497.43 -207072.0019700.03 88888.00 2007-04-29 10:18:22.500 119 -85510.23 -207072.0019700.03 88888.00 2007-04-29 10:18:22.625 119 -85510.23 -207059.2019706.42 88888.00 2007-04-29 10:18:22.750 119 -85502.95 6562.07 -206803.2088888.00 2007-04-29 10:18:22.875 119 115355.25 -129385.57-155647.7088888.00 2007-04-29 10:18:23.000 119 -85503.82 -207078.4019706.42 88888.00 2007-04-29 10:18:23.125 119 -85510.23 -207065.6019700.03 88888.00 2007-04-29 10:18:23.250 119 -85510.23 -207059.2019700.03 88888.00 2007-04-29 10:18:23.375 119 -85503.82 -207072.0019687.22 88888.00 2007-04-29 10:18:23.500 119 -85510.23 -207059.2019687.22 88888.00 2007-04-29 10:18:23.625 119 -85503.82 -207052.8019687.22 88888.00 2007-04-29 10:18:23.750 119 -85504.70 6562.07 -206803.1788888.00 2007-04-29 10:18:23.875 119 115336.05 -134300.77-157286.1088888.00 2007-04-29 10:18:24.000 119 -85510.23 -207027.2019693.62 88888.00 2007-04-29 10:18:24.125 119 -85510.23 -207008.0019693.62 88888.00 2007-04-29 10:18:24.250 119 -85510.23 -207027.2019687.22 88888.00 2007-04-29 10:18:24.375 119 -85510.23 -207040.0019693.62 88888.00 2007-04-29 10:18:24.500 119 -85510.23 -207033.6019687.22 88888.00 2007-04-29 10:18:24.625 119 -85510.23 -207020.8019680.83 88888.00 2007-04-29 10:18:24.750 119 -85504.82 6562.07 -206803.1588888.00 2007-04-29 10:18:24.875 119 115336.05 -132662.38-149094.1088888.00 2007-04-29 10:18:25.000 119 -85503.82 -207040.0019668.03 88888.00 2007-04-29 10:18:25.125 119 -85510.23 -207033.6019668.03 88888.00 2007-04-29 10:18:25.250 119 -85503.82 -207040.0019661.62 88888.00 2007-04-29 10:18:25.375 119 -85523.02 -207052.8019668.03 88888.00 2007-04-29 10:18:25.500 119 -85523.02 -207033.6019661.62 88888.00 2007-04-29 10:18:25.625 119 -85516.62 -207020.8019661.62 88888.00 2007-04-29 10:18:25.750 119 -85511.30 6562.07 -206803.1288888.00 2007-04-29 10:18:25.875 119 115355.25 -137577.58-145817.3088888.00 2007-04-29 10:18:26.000 119 -85523.02 -207033.6019661.62 88888.00 2007-04-29 10:18:26.125 119 -85516.62 -207040.0019648.83 88888.00 2007-04-29 10:18:26.250 119 -85510.23 -207033.6019648.83 88888.00 2007-04-29 10:18:26.375 119 -85523.02 -207020.8019655.22 88888.00 2007-04-29 10:18:26.500 119 -85523.02 -207033.6019661.62 88888.00 2007-04-29 10:18:26.625 119 -85529.43 -207033.6019648.83 88888.00 2007-04-29 10:18:26.750 119 -85524.40 6562.07 -206803.1088888.00 2007-04-29 10:18:26.875 119 115355.25 -129385.57-152370.9288888.00 2007-04-29 10:18:27.000 119 -85542.23 -207027.2019636.03 88888.00 2007-04-29 10:18:27.125 119 -85529.43 -207001.6019648.83 88888.00 2007-04-29 10:18:27.250 119 -85523.02 -207008.0019642.42 88888.00 2007-04-29 10:18:27.375 119 -85516.62 -207001.6019636.03 88888.00 2007-04-29 10:18:27.500 119 -85523.02 -206995.2019648.83 88888.00 2007-04-29 10:18:27.625 119 -85523.02 -206982.4019655.22 88888.00 2007-04-29 10:18:27.750 119 -85518.10 6562.07 -206803.0888888.00 2007-04-29 10:18:27.875 119 115329.65 -131023.98-145817.3388888.00 2007-04-29 10:18:28.000 119 -85529.43 -207014.4019648.83 88888.00 2007-04-29 10:18:28.125 119 -85516.62 -207001.6019655.22 88888.00 2007-04-29 10:18:28.250 119 -85535.82 -206982.4019655.22 88888.00 2007-04-29 10:18:28.375 119 -85523.02 -206976.0019661.62 88888.00 2007-04-29 10:18:28.500 119 -85516.62 -206988.8019655.22 88888.00 2007-04-29 10:18:28.625 119 -85523.02 -207014.4019642.42 88888.00 2007-04-29 10:18:28.750 119 -85521.68 6562.07 -206803.0588888.00 2007-04-29 10:18:28.875 119 115342.45 -137577.58-144178.9288888.00 2007-04-29 10:18:29.000 119 -85535.82 -207014.4019636.03 88888.00 2007-04-29 10:18:29.125 119 -85529.43 -207027.2019642.42 88888.00 2007-04-29 10:18:29.250 119 -85529.43 -207027.2019636.03 88888.00 2007-04-29 10:18:29.375 119 -85529.43 -207033.6019616.83 88888.00 2007-04-29 10:18:29.500 119 -85529.43 -207033.6019604.03 88888.00 2007-04-29 10:18:29.625 119 -85529.43 -207052.8019597.62 88888.00 2007-04-29 10:18:29.750 119 -85530.45 6562.07 -206803.0288888.00 2007-04-29 10:18:29.875 119 115316.85 -132662.38-160562.9288888.00 2007-04-29 10:18:30.000 119 -85535.82 -207027.2019604.03 88888.00 2007-04-29 10:18:30.125 119 -85542.23 -207014.4019597.62 88888.00 2007-04-29 10:18:30.250 119 -85548.62 -207014.4019616.83 88888.00 2007-04-29 10:18:30.375 119 -85548.62 -207020.8019636.03 88888.00 2007-04-29 10:18:30.500 119 -85535.82 -207027.2019616.83 88888.00 2007-04-29 10:18:30.625 119 -85529.43 -207033.6019597.62 88888.00 2007-04-29 10:18:30.750 119 -85536.75 6562.07 -206803.0088888.00 2007-04-29 10:18:30.875 119 115342.45 -132662.38-152370.9288888.00 2007-04-29 10:18:31.000 119 -85535.82 -207020.8019610.42 88888.00 2007-04-29 10:18:31.125 119 -85535.82 -207014.4019604.03 88888.00 2007-04-29 10:18:31.250 119 -85542.23 -207020.8019584.83 88888.00 2007-04-29 10:18:31.375 119 -85542.23 -207027.2019597.62 88888.00 2007-04-29 10:18:31.500 119 -85548.62 -207020.8019591.22 88888.00 2007-04-29 10:18:31.625 119 -85542.23 -207033.6019584.83 88888.00 2007-04-29 10:18:31.750 119 -85530.73 6562.07 -206802.9888888.00 2007-04-29 10:18:31.875 119 115342.45 -134300.77-152370.9288888.00 2007-04-29 10:18:32.000 119 -85542.23 -207046.4019584.83 88888.00 2007-04-29 10:18:32.125 119 -85529.43 -207040.0019584.83 88888.00 2007-04-29 10:18:32.250 119 -85535.82 -207040.0019584.83 88888.00 2007-04-29 10:18:32.375 119 -85542.23 -207033.6019584.83 88888.00 2007-04-29 10:18:32.500 119 -85548.62 -207033.6019565.62 88888.00 2007-04-29 10:18:32.625 119 -85548.62 -207046.4019565.62 88888.00 2007-04-29 10:18:32.750 119 -85537.12 6562.07 -206802.9588888.00 2007-04-29 10:18:32.875 119 115336.05 -127747.18-155647.7388888.00 2007-04-29 10:18:33.000 119 -85548.62 -207052.8019565.62 88888.00 2007-04-29 10:18:33.125 119 -85555.02 -207046.4019572.03 88888.00 2007-04-29 10:18:33.250 119 -85555.02 -207046.4019565.62 88888.00 2007-04-29 10:18:33.375 119 -85555.02 -207040.0019584.83 88888.00 2007-04-29 10:18:33.500 119 -85548.62 -207040.0019584.83 88888.00 2007-04-29 10:18:33.625 119 -85548.62 -207059.2019572.03 88888.00 2007-04-29 10:18:33.750 119 -85549.20 6562.07 -206802.9288888.00 2007-04-29 10:18:33.875 119 115361.65 -132662.38-155647.7388888.00 2007-04-29 10:18:34.000 119 -85548.62 -207040.0019559.22 88888.00 2007-04-29 10:18:34.125 119 -85555.02 -207052.8019559.22 88888.00 2007-04-29 10:18:34.250 119 -85561.43 -207059.2019584.83 88888.00 2007-04-29 10:18:34.375 119 -85561.43 -207078.4019565.62 88888.00 2007-04-29 10:18:34.500 119 -85561.43 -207072.0019565.62 88888.00 2007-04-29 10:18:34.625 119 -85555.02 -207046.4019559.22 88888.00 2007-04-29 10:18:34.750 119 -85549.27 6562.07 -206802.9088888.00 2007-04-29 10:18:34.875 119 115342.45 -129385.57-157286.1288888.00 2007-04-29 10:18:35.000 119 -85561.43 -207072.0019540.03 88888.00 2007-04-29 10:18:35.125 119 -85555.02 -207084.8019540.03 88888.00 2007-04-29 10:18:35.250 119 -85561.43 -207078.4019552.83 88888.00 2007-04-29 10:18:35.375 119 -85561.43 -207078.4019552.83 88888.00 2007-04-29 10:18:35.500 119 -85555.02 -207084.8019540.03 88888.00 2007-04-29 10:18:35.625 119 -85555.02 -207091.2019527.22 88888.00 2007-04-29 10:18:35.750 119 -85550.12 6562.07 -206802.8888888.00 2007-04-29 10:18:35.875 119 115368.05 -132662.38-168754.9288888.00 2007-04-29 10:18:36.000 119 -85561.43 -207078.4019527.22 88888.00 2007-04-29 10:18:36.125 119 -85548.62 -207084.8019527.22 88888.00 2007-04-29 10:18:36.250 119 -85561.43 -207097.6019514.42 88888.00 2007-04-29 10:18:36.375 119 -85561.43 -207078.4019514.42 88888.00 2007-04-29 10:18:36.500 119 -85555.02 -207072.0019520.83 88888.00 2007-04-29 10:18:36.625 119 -85548.62 -207065.6019508.03 88888.00 2007-04-29 10:18:36.750 119 -85556.30 6562.07 -206802.8588888.00 2007-04-29 10:18:36.875 119 115336.05 -135939.17-162201.3388888.00 2007-04-29 10:18:37.000 119 -85574.23 -207078.4019488.83 88888.00 2007-04-29 10:18:37.125 119 -85574.23 -207084.8019501.62 88888.00 2007-04-29 10:18:37.250 119 -85574.23 -207078.4019495.22 88888.00 2007-04-29 10:18:37.375 119 -85567.82 -207059.2019501.62 88888.00 2007-04-29 10:18:37.500 119 -85567.82 -207052.8019495.22 88888.00 2007-04-29 10:18:37.625 119 -85567.82 -207052.8019488.83 88888.00 2007-04-29 10:18:37.750 119 -85549.62 6562.07 -206802.8388888.00 2007-04-29 10:18:37.875 119 115348.85 -132662.38-158924.5288888.00 2007-04-29 10:18:38.000 119 -85561.43 -207065.6019469.62 88888.00 2007-04-29 10:18:38.125 119 -85567.82 -207065.6019476.03 88888.00 2007-04-29 10:18:38.250 119 -85561.43 -207059.2019488.83 88888.00 2007-04-29 10:18:38.375 119 -85561.43 -207059.2019476.03 88888.00 2007-04-29 10:18:38.500 119 -85561.43 -207072.0019469.62 88888.00 2007-04-29 10:18:38.625 119 -85561.43 -207065.6019469.62 88888.00 2007-04-29 10:18:38.750 119 -85562.43 6562.07 -206802.8088888.00 2007-04-29 10:18:38.875 119 115336.05 -137577.58-160562.9288888.00 2007-04-29 10:18:39.000 119 -85567.82 -207084.8019476.03 88888.00 2007-04-29 10:18:39.125 119 -85561.43 -207091.2019495.22 88888.00 2007-04-29 10:18:39.250 119 -85561.43 -207091.2019482.42 88888.00 2007-04-29 10:18:39.375 119 -85561.43 -207097.6019463.22 88888.00 2007-04-29 10:18:39.500 119 -85567.82 -207097.6019450.42 88888.00 2007-04-29 10:18:39.625 119 -85580.62 -207078.4019444.03 88888.00 2007-04-29 10:18:39.750 119 -85569.30 6562.07 -206802.7788888.00 2007-04-29 10:18:39.875 119 115323.25 -135939.17-163839.7388888.00 2007-04-29 10:18:40.000 119 -85561.43 -207104.0019463.22 88888.00 2007-04-29 10:18:40.125 119 -85574.23 -207097.6019463.22 88888.00 2007-04-29 10:18:40.250 119 -85587.02 -207104.0019450.42 88888.00 2007-04-29 10:18:40.375 119 -85580.62 -207104.0019444.03 88888.00 2007-04-29 10:18:40.500 119 -85580.62 -207091.2019456.83 88888.00 2007-04-29 10:18:40.625 119 -85580.62 -207110.4019450.42 88888.00 2007-04-29 10:18:40.750 119 -85580.93 6562.07 -206802.7588888.00 2007-04-29 10:18:40.875 119 115342.45 -135939.17-175308.5288888.00 2007-04-29 10:18:41.000 119 -85587.02 -207110.4019456.83 88888.00 2007-04-29 10:18:41.125 119 -85580.62 -207097.6019444.03 88888.00 2007-04-29 10:18:41.250 119 -85580.62 -207110.4019444.03 88888.00 2007-04-29 10:18:41.375 119 -85593.43 -207116.8019444.03 88888.00 2007-04-29 10:18:41.500 119 -85587.02 -207129.6019431.22 88888.00 2007-04-29 10:18:41.625 119 -85587.02 -207123.2019450.42 88888.00 2007-04-29 10:18:41.750 119 -85568.05 6562.07 -206802.7388888.00 2007-04-29 10:18:41.875 119 115348.85 -131023.98-173670.1288888.00 2007-04-29 10:18:42.000 119 -85574.23 -207142.4019424.83 88888.00 2007-04-29 10:18:42.125 119 -85580.62 -207148.8019431.22 88888.00 2007-04-29 10:18:42.250 119 -85580.62 -207142.4019437.62 88888.00 2007-04-29 10:18:42.375 119 -85574.23 -207142.4019437.62 88888.00 2007-04-29 10:18:42.500 119 -85574.23 -207155.2019431.22 88888.00 2007-04-29 10:18:42.625 119 -85580.62 -207174.4019424.83 88888.00 2007-04-29 10:18:42.750 119 -85582.07 6562.07 -206802.7088888.00 2007-04-29 10:18:42.875 119 115323.25 -131023.98-186777.3388888.00 2007-04-29 10:18:43.000 119 -85580.62 -207168.0019412.03 88888.00 2007-04-29 10:18:43.125 119 -85587.02 -207180.8019405.62 88888.00 2007-04-29 10:18:43.250 119 -85593.43 -207180.8019405.62 88888.00 2007-04-29 10:18:43.375 119 -85587.02 -207168.0019418.42 88888.00 2007-04-29 10:18:43.500 119 -85580.62 -207142.4019424.83 88888.00 2007-04-29 10:18:43.625 119 -85580.62 -207129.6019424.83 88888.00 2007-04-29 10:18:43.750 119 -85569.18 6562.07 -206802.6788888.00 2007-04-29 10:18:43.875 119 115342.45 -132662.38-181862.1288888.00 2007-04-29 10:18:44.000 119 -85599.82 -207161.6019418.42 88888.00 2007-04-29 10:18:44.125 119 -85593.43 -207155.2019399.22 88888.00 2007-04-29 10:18:44.250 119 -85593.43 -207161.6019418.42 88888.00 2007-04-29 10:18:44.375 119 -85587.02 -207180.8019418.42 88888.00 2007-04-29 10:18:44.500 119 -85593.43 -207180.8019405.62 88888.00 2007-04-29 10:18:44.625 119 -85599.82 -207174.4019399.22 88888.00 2007-04-29 10:18:44.750 119 -85594.82 6562.07 -206802.6588888.00 2007-04-29 10:18:44.875 119 115323.25 -134300.77-188415.7388888.00 2007-04-29 10:18:45.000 119 -85593.43 -207193.6019392.83 88888.00 2007-04-29 10:18:45.125 119 -85593.43 -207193.6019386.42 88888.00 2007-04-29 10:18:45.250 119 -85599.82 -207180.8019405.62 88888.00 2007-04-29 10:18:45.375 119 -85593.43 -207168.0019412.03 88888.00 2007-04-29 10:18:45.500 119 -85606.23 -207193.6019392.83 88888.00 2007-04-29 10:18:45.625 119 -85612.62 -207206.4019386.42 88888.00 2007-04-29 10:18:45.750 119 -85607.73 6562.07 -206802.6288888.00 2007-04-29 10:18:45.875 119 115342.45 -132662.38-191692.5288888.00 2007-04-29 10:18:46.000 119 -85599.82 -207161.6019380.03 88888.00 2007-04-29 10:18:46.125 119 -85593.43 -207168.0019367.22 88888.00 2007-04-29 10:18:46.250 119 -85606.23 -207180.8019367.22 88888.00 2007-04-29 10:18:46.375 119 -85606.23 -207168.0019373.62 88888.00 2007-04-29 10:18:46.500 119 -85606.23 -207168.0019373.62 88888.00 2007-04-29 10:18:46.625 119 -85593.43 -207174.4019367.22 88888.00 2007-04-29 10:18:46.750 119 -85594.85 6562.07 -206802.6088888.00 2007-04-29 10:18:46.875 119 115368.05 -134300.77-186777.3388888.00 2007-04-29 10:18:47.000 119 -85619.02 -207161.6019360.83 88888.00 2007-04-29 10:18:47.125 119 -85612.62 -207161.6019367.22 88888.00 2007-04-29 10:18:47.250 119 -85612.62 -207180.8019360.83 88888.00 2007-04-29 10:18:47.375 119 -85612.62 -207174.4019360.83 88888.00 2007-04-29 10:18:47.500 119 -85612.62 -207148.8019367.22 88888.00 2007-04-29 10:18:47.625 119 -85612.62 -207142.4019373.62 88888.00 2007-04-29 10:18:47.750 119 -85602.10 6562.07 -206802.5888888.00 2007-04-29 10:18:47.875 119 115348.85 -132662.38-183500.5288888.00 2007-04-29 10:18:48.000 119 -85625.43 -207148.8019360.83 88888.00 2007-04-29 10:18:48.125 119 -85619.02 -207148.8019360.83 88888.00 2007-04-29 10:18:48.250 119 -85619.02 -207136.0019360.83 88888.00 2007-04-29 10:18:48.375 119 -85619.02 -207116.8019367.22 88888.00 2007-04-29 10:18:48.500 119 -85619.02 -207110.4019360.83 88888.00 2007-04-29 10:18:48.625 119 -85625.43 -207136.0019360.83 88888.00 2007-04-29 10:18:48.750 119 -85620.80 6562.07 -206802.5588888.00 2007-04-29 10:18:48.875 119 115342.45 -134300.77-180223.7388888.00 2007-04-29 10:18:49.000 119 -85631.82 -207142.4019341.62 88888.00 2007-04-29 10:18:49.125 119 -85625.43 -207123.2019360.83 88888.00 2007-04-29 10:18:49.250 119 -85625.43 -207116.8019360.83 88888.00 2007-04-29 10:18:49.375 119 -85631.82 -207129.6019354.42 88888.00 2007-04-29 10:18:49.500 119 -85631.82 -207129.6019341.62 88888.00 2007-04-29 10:18:49.625 119 -85638.23 -207110.4019341.62 88888.00 2007-04-29 10:18:49.750 119 -85645.77 6562.07 -206802.5288888.00 2007-04-29 10:18:49.875 119 115355.25 -132662.38-173670.1288888.00 2007-04-29 10:18:50.000 119 -85638.23 -207123.2019360.83 88888.00 2007-04-29 10:18:50.125 119 -85631.82 -207116.8019360.83 88888.00 2007-04-29 10:18:50.250 119 -85644.62 -207097.6019373.62 88888.00 2007-04-29 10:18:50.375 119 -85644.62 -207097.6019380.03 88888.00 2007-04-29 10:18:50.500 119 -85638.23 -207097.6019373.62 88888.00 2007-04-29 10:18:50.625 119 -85644.62 -207104.0019373.62 88888.00 2007-04-29 10:18:50.750 119 -85633.18 6562.07 -206802.5088888.00 2007-04-29 10:18:50.875 119 115336.05 -132662.38-170393.3388888.00 2007-04-29 10:18:51.000 119 -85638.23 -207078.4019373.62 88888.00 2007-04-29 10:18:51.125 119 -85638.23 -207078.4019380.03 88888.00 2007-04-29 10:18:51.250 119 -85644.62 -207091.2019373.62 88888.00 2007-04-29 10:18:51.375 119 -85644.62 -207097.6019360.83 88888.00 2007-04-29 10:18:51.500 119 -85651.02 -207084.8019373.62 88888.00 2007-04-29 10:18:51.625 119 -85644.62 -207052.8019386.42 88888.00 2007-04-29 10:18:51.750 119 -85638.45 6562.07 -206802.4888888.00 2007-04-29 10:18:51.875 119 115336.05 -134300.77-157286.1288888.00 2007-04-29 10:18:52.000 119 -85657.43 -207065.6019367.22 88888.00 2007-04-29 10:18:52.125 119 -85651.02 -207040.0019373.62 88888.00 2007-04-29 10:18:52.250 119 -85644.62 -207033.6019367.22 88888.00 2007-04-29 10:18:52.375 119 -85657.43 -207052.8019367.22 88888.00 2007-04-29 10:18:52.500 119 -85663.82 -207052.8019367.22 88888.00 2007-04-29 10:18:52.625 119 -85663.82 -207052.8019348.03 88888.00 2007-04-29 10:18:52.750 119 -85665.05 6562.07 -206802.4588888.00 2007-04-29 10:18:52.875 119 115329.65 -137577.58-158924.5288888.00 2007-04-29 10:18:53.000 119 -85670.23 -207072.0019367.22 88888.00 2007-04-29 10:18:53.125 119 -85670.23 -207052.8019373.62 88888.00 2007-04-29 10:18:53.250 119 -85670.23 -207046.4019373.62 88888.00 2007-04-29 10:18:53.375 119 -85676.62 -207052.8019360.83 88888.00 2007-04-29 10:18:53.500 119 -85683.02 -207052.8019354.42 88888.00 2007-04-29 10:18:53.625 119 -85683.02 -207046.4019367.22 88888.00 2007-04-29 10:18:53.750 119 -85670.57 6562.07 -206802.4288888.00 2007-04-29 10:18:53.875 119 115348.85 -134300.77-155647.7388888.00 2007-04-29 10:18:54.000 119 -85702.23 -207072.0019341.62 88888.00 2007-04-29 10:18:54.125 119 -85695.82 -207065.6019348.03 88888.00 2007-04-29 10:18:54.250 119 -85689.43 -207072.0019354.42 88888.00 2007-04-29 10:18:54.375 119 -85695.82 -207072.0019354.42 88888.00 2007-04-29 10:18:54.500 119 -85683.02 -207059.2019341.62 88888.00 2007-04-29 10:18:54.625 119 -85689.43 -207059.2019341.62 88888.00 2007-04-29 10:18:54.750 119 -85684.05 6562.07 -206802.4088888.00 2007-04-29 10:18:54.875 119 115368.05 -132662.38-165478.1288888.00 2007-04-29 10:18:55.000 119 -85689.43 -207078.4019322.42 88888.00 2007-04-29 10:18:55.125 119 -85689.43 -207052.8019328.83 88888.00 2007-04-29 10:18:55.250 119 -85695.82 -207059.2019309.62 88888.00 2007-04-29 10:18:55.375 119 -85702.23 -207059.2019316.03 88888.00 2007-04-29 10:18:55.500 119 -85702.23 -207065.6019309.62 88888.00 2007-04-29 10:18:55.625 119 -85702.23 -207072.0019303.22 88888.00 2007-04-29 10:18:55.750 119 -85703.68 6562.07 -206802.3888888.00 2007-04-29 10:18:55.875 119 115348.85 -134300.77-162201.3388888.00 2007-04-29 10:18:56.000 119 -85695.82 -207065.6019309.62 88888.00 2007-04-29 10:18:56.125 119 -85695.82 -207052.8019303.22 88888.00 2007-04-29 10:18:56.250 119 -85695.82 -207052.8019296.83 88888.00 2007-04-29 10:18:56.375 119 -85695.82 -207052.8019303.22 88888.00 2007-04-29 10:18:56.500 119 -85695.82 -207059.2019296.83 88888.00 2007-04-29 10:18:56.625 119 -85683.02 -207052.8019290.42 88888.00 2007-04-29 10:18:56.750 119 -85683.57 6562.07 -206802.3588888.00 2007-04-29 10:18:56.875 119 115361.65 -132662.38-155647.7388888.00 2007-04-29 10:18:57.000 119 -85695.82 -207091.2019284.03 88888.00 2007-04-29 10:18:57.125 119 -85689.43 -207078.4019296.83 88888.00 2007-04-29 10:18:57.250 119 -85689.43 -207078.4019284.03 88888.00 2007-04-29 10:18:57.375 119 -85689.43 -207078.4019284.03 88888.00 2007-04-29 10:18:57.500 119 -85695.82 -207059.2019290.42 88888.00 2007-04-29 10:18:57.625 119 -85702.23 -207046.4019284.03 88888.00 2007-04-29 10:18:57.750 119 -85702.45 6562.07 -206802.3388888.00 2007-04-29 10:18:57.875 119 115336.05 -139215.98-155647.7388888.00 2007-04-29 10:18:58.000 119 -85702.23 -207052.8019284.03 88888.00 2007-04-29 10:18:58.125 119 -85708.62 -207059.2019284.03 88888.00 2007-04-29 10:18:58.250 119 -85715.02 -207052.8019277.62 88888.00 2007-04-29 10:18:58.375 119 -85727.82 -207052.8019264.83 88888.00 2007-04-29 10:18:58.500 119 -85734.23 -207046.4019277.62 88888.00 2007-04-29 10:18:58.625 119 -85734.23 -207033.6019284.03 88888.00 2007-04-29 10:18:58.750 119 -85723.07 6562.07 -206802.3088888.00 2007-04-29 10:18:58.875 119 115348.85 -135939.17-154009.3388888.00 2007-04-29 10:18:59.000 119 -85727.82 -207040.0019277.62 88888.00 2007-04-29 10:18:59.125 119 -85727.82 -207033.6019277.62 88888.00 2007-04-29 10:18:59.250 119 -85721.43 -207033.6019284.03 88888.00 2007-04-29 10:18:59.375 119 -85721.43 -207040.0019277.62 88888.00 2007-04-29 10:18:59.500 119 -85734.23 -207040.0019284.03 88888.00 2007-04-29 10:18:59.625 119 -85734.23 -207020.8019296.83 88888.00 2007-04-29 10:18:59.750 119 -85721.75 6562.07 -206802.2788888.00 2007-04-29 10:18:59.875 119 115348.85 -139215.98-149094.1288888.00 2007-04-29 10:19:00.000 119 -85740.62 -207040.0019277.62 88888.00 2007-04-29 10:19:00.125 119 -85740.62 -207020.8019277.62 88888.00 2007-04-29 10:19:00.250 119 -85740.62 -207040.0019277.62 88888.00 2007-04-29 10:19:00.375 119 -85740.62 -207046.4019258.42 88888.00 2007-04-29 10:19:00.500 119 -85740.62 -207046.4019258.42 88888.00 2007-04-29 10:19:00.625 119 -85740.62 -207046.4019271.22 88888.00 2007-04-29 10:19:00.750 119 -85728.20 6562.07 -206802.2588888.00 2007-04-29 10:19:00.875 119 115361.65 -135939.17-154009.3388888.00 2007-04-29 10:19:01.000 119 -85734.23 -207027.2019264.83 88888.00 2007-04-29 10:19:01.125 119 -85740.62 -207027.2019277.62 88888.00 2007-04-29 10:19:01.250 119 -85740.62 -207027.2019284.03 88888.00 2007-04-29 10:19:01.375 119 -85740.62 -207020.8019277.62 88888.00 2007-04-29 10:19:01.500 119 -85747.02 -207027.2019271.22 88888.00 2007-04-29 10:19:01.625 119 -85734.23 -207027.2019264.83 88888.00 2007-04-29 10:19:01.750 119 -85734.62 6562.07 -206802.2388888.00 2007-04-29 10:19:01.875 119 115348.85 -131023.98-147455.7388888.00 2007-04-29 10:19:02.000 119 -85753.43 -207033.6019245.62 88888.00 2007-04-29 10:19:02.125 119 -85747.02 -207040.0019239.22 88888.00 2007-04-29 10:19:02.250 119 -85753.43 -207040.0019226.42 88888.00 2007-04-29 10:19:02.375 119 -85747.02 -207046.4019232.83 88888.00 2007-04-29 10:19:02.500 119 -85747.02 -207040.0019245.62 88888.00 2007-04-29 10:19:02.625 119 -85753.43 -207052.8019239.22 88888.00 2007-04-29 10:19:02.750 119 -85749.80 6562.07 -206802.2088888.00 2007-04-29 10:19:02.875 119 115348.85 -134300.77-158924.5288888.00 2007-04-29 10:19:03.000 119 -85747.02 -207059.2019220.03 88888.00 2007-04-29 10:19:03.125 119 -85759.82 -207040.0019232.83 88888.00 2007-04-29 10:19:03.250 119 -85747.02 -207046.4019220.03 88888.00 2007-04-29 10:19:03.375 119 -85753.43 -207046.4019213.62 88888.00 2007-04-29 10:19:03.500 119 -85759.82 -207033.6019207.22 88888.00 2007-04-29 10:19:03.625 119 -85759.82 -207052.8019213.62 88888.00 2007-04-29 10:19:03.750 119 -85753.88 6562.07 -206802.1788888.00 2007-04-29 10:19:03.875 119 115342.45 -140854.38-157286.1288888.00 2007-04-29 10:19:04.000 119 -85759.82 -207052.8019194.42 88888.00 2007-04-29 10:19:04.125 119 -85759.82 -207040.0019188.03 88888.00 2007-04-29 10:19:04.250 119 -85759.82 -207052.8019188.03 88888.00 2007-04-29 10:19:04.375 119 -85759.82 -207046.4019200.83 88888.00 2007-04-29 10:19:04.500 119 -85753.43 -207052.8019200.83 88888.00 2007-04-29 10:19:04.625 119 -85759.82 -207059.2019200.83 88888.00 2007-04-29 10:19:04.750 119 -85755.02 6562.07 -206802.1588888.00 2007-04-29 10:19:04.875 119 115336.05 -132662.38-158924.5288888.00 2007-04-29 10:19:05.000 119 -85753.43 -207084.8019188.03 88888.00 2007-04-29 10:19:05.125 119 -85766.23 -207084.8019194.42 88888.00 2007-04-29 10:19:05.250 119 -85772.62 -207078.4019194.42 88888.00 2007-04-29 10:19:05.375 119 -85779.02 -207078.4019194.42 88888.00 2007-04-29 10:19:05.500 119 -85772.62 -207072.0019194.42 88888.00 2007-04-29 10:19:05.625 119 -85759.82 -207072.0019200.83 88888.00 2007-04-29 10:19:05.750 119 -85754.00 6562.07 -206802.1288888.00 2007-04-29 10:19:05.875 119 115336.05 -134300.77-160562.9288888.00 2007-04-29 10:19:06.000 119 -85772.62 -207065.6019181.62 88888.00 2007-04-29 10:19:06.125 119 -85772.62 -207059.2019188.03 88888.00 2007-04-29 10:19:06.250 119 -85772.62 -207059.2019194.42 88888.00 2007-04-29 10:19:06.375 119 -85772.62 -207065.6019207.22 88888.00 2007-04-29 10:19:06.500 119 -85772.62 -207078.4019188.03 88888.00 2007-04-29 10:19:06.625 119 -85772.62 -207091.2019175.22 88888.00 2007-04-29 10:19:06.750 119 -85785.93 6562.07 -206802.1088888.00 2007-04-29 10:19:06.875 119 115368.05 -135939.17-172031.7388888.00 2007-04-29 10:19:07.000 119 -85772.62 -207110.4019175.22 88888.00 2007-04-29 10:19:07.125 119 -85766.23 -207110.4019168.83 88888.00 2007-04-29 10:19:07.250 119 -85766.23 -207097.6019168.83 88888.00 2007-04-29 10:19:07.375 119 -85779.02 -207091.2019168.83 88888.00 2007-04-29 10:19:07.500 119 -85785.43 -207097.6019168.83 88888.00 2007-04-29 10:19:07.625 119 -85791.82 -207104.0019175.22 88888.00 2007-04-29 10:19:07.750 119 -85779.25 6562.07 -206802.0888888.00 2007-04-29 10:19:07.875 119 115348.85 -134300.77-168754.9288888.00 2007-04-29 10:19:08.000 119 -85785.43 -207084.8019168.83 88888.00 2007-04-29 10:19:08.125 119 -85785.43 -207078.4019162.42 88888.00 2007-04-29 10:19:08.250 119 -85785.43 -207072.0019168.83 88888.00 2007-04-29 10:19:08.375 119 -85785.43 -207084.8019175.22 88888.00 2007-04-29 10:19:08.500 119 -85785.43 -207097.6019162.42 88888.00 2007-04-29 10:19:08.625 119 -85791.82 -207091.2019156.03 88888.00 2007-04-29 10:19:08.750 119 -85785.98 6562.07 -206802.0588888.00 2007-04-29 10:19:08.875 119 115342.45 -131023.98-168754.9288888.00 2007-04-29 10:19:09.000 119 -85798.23 -207123.2019124.03 88888.00 2007-04-29 10:19:09.125 119 -85798.23 -207123.2019143.22 88888.00 2007-04-29 10:19:09.250 119 -85791.82 -207129.6019156.03 88888.00 2007-04-29 10:19:09.375 119 -85791.82 -207129.6019156.03 88888.00 2007-04-29 10:19:09.500 119 -85791.82 -207123.2019149.62 88888.00 2007-04-29 10:19:09.625 119 -85804.62 -207142.4019130.42 88888.00 2007-04-29 10:19:09.750 119 -85805.23 6562.07 -206802.0288888.00 2007-04-29 10:19:09.875 119 115336.05 -134300.77-181862.1288888.00 2007-04-29 10:19:10.000 119 -85791.82 -207129.6019143.22 88888.00 2007-04-29 10:19:10.125 119 -85785.43 -207129.6019143.22 88888.00 2007-04-29 10:19:10.250 119 -85785.43 -207136.0019156.03 88888.00 2007-04-29 10:19:10.375 119 -85791.82 -207142.4019143.22 88888.00 2007-04-29 10:19:10.500 119 -85785.43 -207136.0019136.83 88888.00 2007-04-29 10:19:10.625 119 -85791.82 -207142.4019136.83 88888.00 2007-04-29 10:19:10.750 119 -85792.48 6562.07 -206802.0088888.00 2007-04-29 10:19:10.875 119 115355.25 -132662.38-183500.5288888.00 2007-04-29 10:19:11.000 119 -85785.43 -207168.0019117.62 88888.00 2007-04-29 10:19:11.125 119 -85791.82 -207180.8019111.22 88888.00 2007-04-29 10:19:11.250 119 -85798.23 -207168.0019092.03 88888.00 2007-04-29 10:19:11.375 119 -85811.02 -207148.8019111.22 88888.00 2007-04-29 10:19:11.500 119 -85798.23 -207148.8019124.03 88888.00 2007-04-29 10:19:11.625 119 -85798.23 -207161.6019124.03 88888.00 2007-04-29 10:19:11.750 119 -85792.48 6562.07 -206801.9888888.00 2007-04-29 10:19:11.875 119 115348.85 -135939.17-183500.5288888.00 2007-04-29 10:19:12.000 119 -85791.82 -207193.6019092.03 88888.00 2007-04-29 10:19:12.125 119 -85811.02 -207200.0019085.62 88888.00 2007-04-29 10:19:12.250 119 -85804.62 -207193.6019079.22 88888.00 2007-04-29 10:19:12.375 119 -85811.02 -207180.8019085.62 88888.00 2007-04-29 10:19:12.500 119 -85804.62 -207174.4019104.83 88888.00 2007-04-29 10:19:12.625 119 -85798.23 -207168.0019092.03 88888.00 2007-04-29 10:19:12.750 119 -85798.48 6562.07 -206801.9588888.00 2007-04-29 10:19:12.875 119 115348.85 -132662.38-190054.1288888.00 2007-04-29 10:19:13.000 119 -85817.43 -207244.8019053.62 88888.00 2007-04-29 10:19:13.125 119 -85811.02 -207219.2019060.03 88888.00 2007-04-29 10:19:13.250 119 -85811.02 -207200.0019066.42 88888.00 2007-04-29 10:19:13.375 119 -85804.62 -207200.0019066.42 88888.00 2007-04-29 10:19:13.500 119 -85811.02 -207187.2019066.42 88888.00 2007-04-29 10:19:13.625 119 -85811.02 -207180.8019066.42 88888.00 2007-04-29 10:19:13.750 119 -85805.77 6562.07 -206801.9288888.00 2007-04-29 10:19:13.875 119 115336.05 -134300.77-193330.9288888.00 2007-04-29 10:19:14.000 119 -85811.02 -207232.0019040.83 88888.00 2007-04-29 10:19:14.125 119 -85817.43 -207219.2019053.62 88888.00 2007-04-29 10:19:14.250 119 -85804.62 -207212.8019047.22 88888.00 2007-04-29 10:19:14.375 119 -85804.62 -207219.2019034.42 88888.00 2007-04-29 10:19:14.500 119 -85817.43 -207238.4019034.42 88888.00 2007-04-29 10:19:14.625 119 -85817.43 -207238.4019040.83 88888.00 2007-04-29 10:19:14.750 119 -85805.75 6562.07 -206801.9088888.00 2007-04-29 10:19:14.875 119 115348.85 -135939.17-199884.5288888.00 2007-04-29 10:19:15.000 119 -85830.23 -207219.2019053.62 88888.00 2007-04-29 10:19:15.125 119 -85823.82 -207225.6019053.62 88888.00 2007-04-29 10:19:15.250 119 -85823.82 -207212.8019040.83 88888.00 2007-04-29 10:19:15.375 119 -85823.82 -207212.8019021.62 88888.00 2007-04-29 10:19:15.500 119 -85830.23 -207219.2019008.83 88888.00 2007-04-29 10:19:15.625 119 -85843.02 -207225.6019008.83 88888.00 2007-04-29 10:19:15.750 119 -85824.68 6562.07 -206801.8888888.00 2007-04-29 10:19:15.875 119 115348.85 -129385.57-206438.1288888.00 2007-04-29 10:19:16.000 119 -85830.23 -207251.2019015.22 88888.00 2007-04-29 10:19:16.125 119 -85823.82 -207225.6019015.22 88888.00 2007-04-29 10:19:16.250 119 -85823.82 -207232.0019008.83 88888.00 2007-04-29 10:19:16.375 119 -85830.23 -207238.4019002.42 88888.00 2007-04-29 10:19:16.500 119 -85830.23 -207232.0018996.03 88888.00 2007-04-29 10:19:16.625 119 -85823.82 -207219.2019002.42 88888.00 2007-04-29 10:19:16.750 119 -85823.68 6562.07 -206801.8588888.00 2007-04-29 10:19:16.875 119 115348.85 -134300.77-203161.3388888.00 2007-04-29 10:19:17.000 119 -85836.62 -207264.0018976.83 88888.00 2007-04-29 10:19:17.125 119 -85843.02 -207264.0018983.22 88888.00 2007-04-29 10:19:17.250 119 -85836.62 -207257.6018976.83 88888.00 2007-04-29 10:19:17.375 119 -85843.02 -207251.2018983.22 88888.00 2007-04-29 10:19:17.500 119 -85843.02 -207238.4018970.42 88888.00 2007-04-29 10:19:17.625 119 -85843.02 -207232.0018976.83 88888.00 2007-04-29 10:19:17.750 119 -85831.18 6562.07 -206801.8388888.00 2007-04-29 10:19:17.875 119 115342.45 -132662.38-199884.5288888.00 2007-04-29 10:19:18.000 119 -85836.62 -207232.0018964.03 88888.00 2007-04-29 10:19:18.125 119 -85849.43 -207225.6018957.62 88888.00 2007-04-29 10:19:18.250 119 -85849.43 -207206.4018957.62 88888.00 2007-04-29 10:19:18.375 119 -85836.62 -207212.8018964.03 88888.00 2007-04-29 10:19:18.500 119 -85830.23 -207232.0018976.83 88888.00 2007-04-29 10:19:18.625 119 -85836.62 -207238.4018964.03 88888.00 2007-04-29 10:19:18.750 119 -85837.38 6562.07 -206801.8088888.00 2007-04-29 10:19:18.875 119 115348.85 -131023.98-203161.3388888.00 2007-04-29 10:19:19.000 119 -85862.23 -207238.4018938.42 88888.00 2007-04-29 10:19:19.125 119 -85849.43 -207238.4018944.83 88888.00 2007-04-29 10:19:19.250 119 -85843.02 -207238.4018938.42 88888.00 2007-04-29 10:19:19.375 119 -85836.62 -207251.2018925.62 88888.00 2007-04-29 10:19:19.500 119 -85843.02 -207270.4018919.22 88888.00 2007-04-29 10:19:19.625 119 -85849.43 -207283.2018912.83 88888.00 2007-04-29 10:19:19.750 119 -85850.40 6562.07 -206801.7788888.00 2007-04-29 10:19:19.875 119 115361.65 -134300.77203161.88 88888.00 2007-04-29 10:19:20.000 119 -85855.82 -207283.2018912.83 88888.00 2007-04-29 10:19:20.125 119 -85843.02 -207257.6018925.62 88888.00 2007-04-29 10:19:20.250 119 -85836.62 -207270.4018919.22 88888.00 2007-04-29 10:19:20.375 119 -85849.43 -207302.4018906.42 88888.00 2007-04-29 10:19:20.500 119 -85862.23 -207308.8018906.42 88888.00 2007-04-29 10:19:20.625 119 -85868.62 -207328.0018900.03 88888.00 2007-04-29 10:19:20.750 119 -85868.05 6562.07 -206801.7588888.00 2007-04-29 10:19:20.875 119 115342.45 -132662.38188416.27 88888.00 2007-04-29 10:19:21.000 119 -85862.23 -207321.6018893.62 88888.00 2007-04-29 10:19:21.125 119 -85868.62 -207334.4018893.62 88888.00 2007-04-29 10:19:21.250 119 -85862.23 -207334.4018900.03 88888.00 2007-04-29 10:19:21.375 119 -85855.82 -207334.4018906.42 88888.00 2007-04-29 10:19:21.500 119 -85855.82 -207328.0018893.62 88888.00 2007-04-29 10:19:21.625 119 -85862.23 -207328.0018880.83 88888.00 2007-04-29 10:19:21.750 119 -85856.52 6562.07 -206801.7388888.00 2007-04-29 10:19:21.875 119 115368.05 -137577.58186777.88 88888.00 2007-04-29 10:19:22.000 119 -85862.23 -207340.8018868.03 88888.00 2007-04-29 10:19:22.125 119 -85868.62 -207340.8018855.22 88888.00 2007-04-29 10:19:22.250 119 -85862.23 -207334.4018874.42 88888.00 2007-04-29 10:19:22.375 119 -85849.43 -207340.8018868.03 88888.00 2007-04-29 10:19:22.500 119 -85855.82 -207366.4018855.22 88888.00 2007-04-29 10:19:22.625 119 -85862.23 -207379.2018848.83 88888.00 2007-04-29 10:19:22.750 119 -85863.02 6562.07 -206801.7088888.00 2007-04-29 10:19:22.875 119 115342.45 -134300.77175309.08 88888.00 2007-04-29 10:19:23.000 119 -85875.02 -207398.4018816.83 88888.00 2007-04-29 10:19:23.125 119 -85868.62 -207398.4018816.83 88888.00 2007-04-29 10:19:23.250 119 -85868.62 -207411.2018804.03 88888.00 2007-04-29 10:19:23.375 119 -85868.62 -207417.6018797.62 88888.00 2007-04-29 10:19:23.500 119 -85875.02 -207411.2018810.42 88888.00 2007-04-29 10:19:23.625 119 -85868.62 -207404.8018816.83 88888.00 2007-04-29 10:19:23.750 119 -85848.90 6562.07 -206801.6788888.00 2007-04-29 10:19:23.875 119 115361.65 -135939.17172032.27 88888.00 2007-04-29 10:19:24.000 119 -85868.62 -207430.4018804.03 88888.00 2007-04-29 10:19:24.125 119 -85868.62 -207430.4018810.42 88888.00 2007-04-29 10:19:24.250 119 -85862.23 -207449.6018804.03 88888.00 2007-04-29 10:19:24.375 119 -85862.23 -207456.0018804.03 88888.00 2007-04-29 10:19:24.500 119 -85855.82 -207456.0018791.22 88888.00 2007-04-29 10:19:24.625 119 -85862.23 -207456.0018772.03 88888.00 2007-04-29 10:19:24.750 119 -85869.52 6562.07 -206801.6588888.00 2007-04-29 10:19:24.875 119 115342.45 -135939.17154009.88 88888.00 2007-04-29 10:19:25.000 119 -85875.02 -207520.0018752.83 88888.00 2007-04-29 10:19:25.125 119 -85881.43 -207494.4018759.22 88888.00 2007-04-29 10:19:25.250 119 -85887.82 -207500.8018759.22 88888.00 2007-04-29 10:19:25.375 119 -85881.43 -207520.0018740.03 88888.00 2007-04-29 10:19:25.500 119 -85881.43 -207526.4018746.42 88888.00 2007-04-29 10:19:25.625 119 -85868.62 -207532.8018759.22 88888.00 2007-04-29 10:19:25.750 119 -85863.12 6562.07 -206801.6288888.00 2007-04-29 10:19:25.875 119 115329.65 -132662.38145817.88 88888.00 2007-04-29 10:19:26.000 119 -85875.02 -207532.8018727.22 88888.00 2007-04-29 10:19:26.125 119 -85868.62 -207513.6018733.62 88888.00 2007-04-29 10:19:26.250 119 -85881.43 -207513.6018720.83 88888.00 2007-04-29 10:19:26.375 119 -85881.43 -207520.0018708.03 88888.00 2007-04-29 10:19:26.500 119 -85887.82 -207532.8018714.42 88888.00 2007-04-29 10:19:26.625 119 -85887.82 -207539.2018720.83 88888.00 2007-04-29 10:19:26.750 119 -85882.40 6562.07 -206801.6088888.00 2007-04-29 10:19:26.875 119 115348.85 -132662.38132710.67 88888.00 2007-04-29 10:19:27.000 119 -85881.43 -207532.8018708.03 88888.00 2007-04-29 10:19:27.125 119 -85868.62 -207545.6018701.62 88888.00 2007-04-29 10:19:27.250 119 -85868.62 -207539.2018695.22 88888.00 2007-04-29 10:19:27.375 119 -85875.02 -207545.6018688.83 88888.00 2007-04-29 10:19:27.500 119 -85881.43 -207564.8018682.42 88888.00 2007-04-29 10:19:27.625 119 -85894.23 -207577.6018688.83 88888.00 2007-04-29 10:19:27.750 119 -85884.43 6562.07 -206801.5888888.00 2007-04-29 10:19:27.875 119 115342.45 -137577.58122880.27 88888.00 2007-04-29 10:19:28.000 119 -85887.82 -207603.2018688.83 88888.00 2007-04-29 10:19:28.125 119 -85887.82 -207590.4018688.83 88888.00 2007-04-29 10:19:28.250 119 -85887.82 -207596.8018688.83 88888.00 2007-04-29 10:19:28.375 119 -85881.43 -207616.0018676.03 88888.00 2007-04-29 10:19:28.500 119 -85894.23 -207635.2018663.22 88888.00 2007-04-29 10:19:28.625 119 -85894.23 -207635.2018682.42 88888.00 2007-04-29 10:19:28.750 119 -85877.82 6562.07 -206801.5588888.00 2007-04-29 10:19:28.875 119 115336.05 -134300.77116326.68 88888.00 2007-04-29 10:19:29.000 119 -85887.82 -207654.4018669.62 88888.00 2007-04-29 10:19:29.125 119 -85887.82 -207660.8018663.22 88888.00 2007-04-29 10:19:29.250 119 -85900.62 -207667.2018663.22 88888.00 2007-04-29 10:19:29.375 119 -85894.23 -207654.4018682.42 88888.00 2007-04-29 10:19:29.500 119 -85887.82 -207641.6018669.62 88888.00 2007-04-29 10:19:29.625 119 -85894.23 -207648.0018669.62 88888.00 2007-04-29 10:19:29.750 119 -85890.50 6562.07 -206801.5288888.00 2007-04-29 10:19:29.875 119 115348.85 -137577.58109773.07 88888.00 2007-04-29 10:19:30.000 119 -85907.02 -207648.0018663.22 88888.00 2007-04-29 10:19:30.125 119 -85900.62 -207635.2018669.62 88888.00 2007-04-29 10:19:30.250 119 -85894.23 -207648.0018656.83 88888.00 2007-04-29 10:19:30.375 119 -85894.23 -207667.2018637.62 88888.00 2007-04-29 10:19:30.500 119 -85900.62 -207667.2018644.03 88888.00 2007-04-29 10:19:30.625 119 -85913.43 -207660.8018644.03 88888.00 2007-04-29 10:19:30.750 119 -85909.62 6562.07 -206801.5088888.00 2007-04-29 10:19:30.875 119 115342.45 -132662.3899942.68 88888.00 2007-04-29 10:19:31.000 119 -85907.02 -207705.6018637.62 88888.00 2007-04-29 10:19:31.125 119 -85913.43 -207705.6018644.03 88888.00 2007-04-29 10:19:31.250 119 -85907.02 -207699.2018644.03 88888.00 2007-04-29 10:19:31.375 119 -85913.43 -207718.4018644.03 88888.00 2007-04-29 10:19:31.500 119 -85913.43 -207724.8018631.22 88888.00 2007-04-29 10:19:31.625 119 -85913.43 -207718.4018631.22 88888.00 2007-04-29 10:19:31.750 119 -85903.45 6562.07 -206801.4888888.00 2007-04-29 10:19:31.875 119 115342.45 -132662.3890112.27 88888.00 2007-04-29 10:19:32.000 119 -85913.43 -207763.2018612.03 88888.00 2007-04-29 10:19:32.125 119 -85919.82 -207750.4018605.62 88888.00 2007-04-29 10:19:32.250 119 -85919.82 -207769.6018599.22 88888.00 2007-04-29 10:19:32.375 119 -85913.43 -207782.4018599.22 88888.00 2007-04-29 10:19:32.500 119 -85913.43 -207801.6018599.22 88888.00 2007-04-29 10:19:32.625 119 -85919.82 -207795.2018592.83 88888.00 2007-04-29 10:19:32.750 119 -85922.60 6562.07 -206801.4588888.00 2007-04-29 10:19:32.875 119 115348.85 -135939.1773728.27 88888.00 2007-04-29 10:19:33.000 119 -85919.82 -207788.8018580.03 88888.00 2007-04-29 10:19:33.125 119 -85919.82 -207782.4018592.83 88888.00 2007-04-29 10:19:33.250 119 -85913.43 -207820.8018580.03 88888.00 2007-04-29 10:19:33.375 119 -85919.82 -207820.8018573.62 88888.00 2007-04-29 10:19:33.500 119 -85919.82 -207820.8018573.62 88888.00 2007-04-29 10:19:33.625 119 -85919.82 -207833.6018560.83 88888.00 2007-04-29 10:19:33.750 119 -85923.12 6562.07 -206801.4288888.00 2007-04-29 10:19:33.875 119 115329.65 -137577.5862259.47 88888.00 2007-04-29 10:19:34.000 119 -85926.23 -207820.8018573.62 88888.00 2007-04-29 10:19:34.125 119 -85913.43 -207820.8018554.42 88888.00 2007-04-29 10:19:34.250 119 -85919.82 -207827.2018541.62 88888.00 2007-04-29 10:19:34.375 119 -85926.23 -207840.0018535.22 88888.00 2007-04-29 10:19:34.500 119 -85932.62 -207820.8018541.62 88888.00 2007-04-29 10:19:34.625 119 -85939.02 -207827.2018554.42 88888.00 2007-04-29 10:19:34.750 119 -85942.27 6562.07 -206801.4088888.00 2007-04-29 10:19:34.875 119 115342.45 -134300.7760621.07 88888.00 2007-04-29 10:19:35.000 119 -85932.62 -207865.6018541.62 88888.00 2007-04-29 10:19:35.125 119 -85932.62 -207859.2018541.62 88888.00 2007-04-29 10:19:35.250 119 -85939.02 -207859.2018535.22 88888.00 2007-04-29 10:19:35.375 119 -85939.02 -207865.6018548.03 88888.00 2007-04-29 10:19:35.500 119 -85939.02 -207846.4018548.03 88888.00 2007-04-29 10:19:35.625 119 -85932.62 -207852.8018535.22 88888.00 2007-04-29 10:19:35.750 119 -85941.85 6562.07 -206801.3888888.00 2007-04-29 10:19:35.875 119 115348.85 -135939.1758982.68 88888.00 2007-04-29 10:19:36.000 119 -85945.43 -207872.0018535.22 88888.00 2007-04-29 10:19:36.125 119 -85958.23 -207878.4018528.83 88888.00 2007-04-29 10:19:36.250 119 -85958.23 -207878.4018535.22 88888.00 2007-04-29 10:19:36.375 119 -85964.62 -207891.2018528.83 88888.00 2007-04-29 10:19:36.500 119 -85958.23 -207904.0018541.62 88888.00 2007-04-29 10:19:36.625 119 -85951.82 -207910.4018535.22 88888.00 2007-04-29 10:19:36.750 119 -85947.68 6562.07 -206801.3588888.00 2007-04-29 10:19:36.875 119 115336.05 -134300.7744237.07 88888.00 2007-04-29 10:19:37.000 119 -85958.23 -207916.8018516.03 88888.00 2007-04-29 10:19:37.125 119 -85958.23 -207910.4018516.03 88888.00 2007-04-29 10:19:37.250 119 -85964.62 -207904.0018528.83 88888.00 2007-04-29 10:19:37.375 119 -85958.23 -207904.0018535.22 88888.00 2007-04-29 10:19:37.500 119 -85958.23 -207916.8018535.22 88888.00 2007-04-29 10:19:37.625 119 -85958.23 -207929.6018522.42 88888.00 2007-04-29 10:19:37.750 119 -85960.95 6562.07 -206801.3388888.00 2007-04-29 10:19:37.875 119 115342.45 -135939.1732768.28 88888.00 2007-04-29 10:19:38.000 119 -85977.43 -207968.0018503.22 88888.00 2007-04-29 10:19:38.125 119 -85977.43 -207968.0018490.42 88888.00 2007-04-29 10:19:38.250 119 -85977.43 -207974.4018503.22 88888.00 2007-04-29 10:19:38.375 119 -85971.02 -207974.4018503.22 88888.00 2007-04-29 10:19:38.500 119 -85964.62 -207980.8018496.83 88888.00 2007-04-29 10:19:38.625 119 -85971.02 -207987.2018496.83 88888.00 2007-04-29 10:19:38.750 119 -85967.45 6562.07 -206801.3088888.00 2007-04-29 10:19:38.875 119 115336.05 -132662.3818022.67 88888.00 2007-04-29 10:19:39.000 119 -85971.02 -208032.0018496.83 88888.00 2007-04-29 10:19:39.125 119 -85977.43 -208032.0018484.03 88888.00 2007-04-29 10:19:39.250 119 -85971.02 -208044.8018477.62 88888.00 2007-04-29 10:19:39.375 119 -85964.62 -208051.2018477.62 88888.00 2007-04-29 10:19:39.500 119 -85971.02 -208057.6018464.83 88888.00 2007-04-29 10:19:39.625 119 -85983.82 -208076.8018452.03 88888.00 2007-04-29 10:19:39.750 119 -85980.05 6562.07 -206801.2788888.00 2007-04-29 10:19:39.875 119 115336.05 -127747.20-6553.32 88888.00 2007-04-29 10:19:40.000 119 -85983.82 -208096.0018445.62 88888.00 2007-04-29 10:19:40.125 119 -85977.43 -208089.6018458.42 88888.00 2007-04-29 10:19:40.250 119 -85971.02 -208096.0018445.62 88888.00 2007-04-29 10:19:40.375 119 -85977.43 -208096.0018420.03 88888.00 2007-04-29 10:19:40.500 119 -85983.82 -208076.8018420.03 88888.00 2007-04-29 10:19:40.625 119 -85977.43 -208108.8018420.03 88888.00 2007-04-29 10:19:40.750 119 -85977.23 6562.07 -206801.2588888.00 2007-04-29 10:19:40.875 119 115342.45 -134300.80-13106.92 88888.00 2007-04-29 10:19:41.000 119 -85983.82 -208115.2018432.83 88888.00 2007-04-29 10:19:41.125 119 -85977.43 -208134.4018420.03 88888.00 2007-04-29 10:19:41.250 119 -85983.82 -208172.8018394.42 88888.00 2007-04-29 10:19:41.375 119 -85990.23 -208198.4018394.42 88888.00 2007-04-29 10:19:41.500 119 -85996.62 -208198.4018394.42 88888.00 2007-04-29 10:19:41.625 119 -85990.23 -208192.0018400.83 88888.00 2007-04-29 10:19:41.750 119 -85977.62 6562.07 -206801.2388888.00 2007-04-29 10:19:41.875 119 115355.25 -139216.00-29490.92 88888.00 2007-04-29 10:19:42.000 119 -85983.82 -208217.6018381.62 88888.00 2007-04-29 10:19:42.125 119 -85996.62 -208204.8018375.22 88888.00 2007-04-29 10:19:42.250 119 -85983.82 -208211.2018381.62 88888.00 2007-04-29 10:19:42.375 119 -85983.82 -208217.6018368.83 88888.00 2007-04-29 10:19:42.500 119 -85990.23 -208211.2018375.22 88888.00 2007-04-29 10:19:42.625 119 -85983.82 -208204.8018381.62 88888.00 2007-04-29 10:19:42.750 119 -85986.62 6562.07 -206801.2088888.00 2007-04-29 10:19:42.875 119 115342.45 -135939.20-37682.93 88888.00 2007-04-29 10:19:43.000 119 -86003.02 -208256.0018330.42 88888.00 2007-04-29 10:19:43.125 119 -86009.43 -208256.0018336.83 88888.00 2007-04-29 10:19:43.250 119 -86015.82 -208256.0018343.22 88888.00 2007-04-29 10:19:43.375 119 -86003.02 -208262.4018349.62 88888.00 2007-04-29 10:19:43.500 119 -86003.02 -208256.0018336.83 88888.00 2007-04-29 10:19:43.625 119 -86009.43 -208268.8018324.03 88888.00 2007-04-29 10:19:43.750 119 -86012.07 6562.07 -206801.1788888.00 2007-04-29 10:19:43.875 119 115348.85 -132662.40-49151.72 88888.00 2007-04-29 10:19:44.000 119 -86015.82 -208281.6018311.22 88888.00 2007-04-29 10:19:44.125 119 -86015.82 -208281.6018304.83 88888.00 2007-04-29 10:19:44.250 119 -86015.82 -208294.4018311.22 88888.00 2007-04-29 10:19:44.375 119 -86015.82 -208294.4018311.22 88888.00 2007-04-29 10:19:44.500 119 -86009.43 -208300.8018311.22 88888.00 2007-04-29 10:19:44.625 119 -86009.43 -208313.6018304.83 88888.00 2007-04-29 10:19:44.750 119 -86012.45 6562.07 -206801.1588888.00 2007-04-29 10:19:44.875 119 115348.85 -129385.60-65535.72 88888.00 2007-04-29 10:19:45.000 119 -86015.82 -208326.4018311.22 88888.00 2007-04-29 10:19:45.125 119 -86022.23 -208339.2018292.03 88888.00 2007-04-29 10:19:45.250 119 -86015.82 -208364.8018292.03 88888.00 2007-04-29 10:19:45.375 119 -86015.82 -208352.0018311.22 88888.00 2007-04-29 10:19:45.500 119 -86015.82 -208352.0018304.83 88888.00 2007-04-29 10:19:45.625 119 -86022.23 -208358.4018285.62 88888.00 2007-04-29 10:19:45.750 119 -86024.82 6562.07 -206801.1288888.00 2007-04-29 10:19:45.875 119 115348.85 -134300.80-73727.73 88888.00 2007-04-29 10:19:46.000 119 -86028.62 -208358.4018285.62 88888.00 2007-04-29 10:19:46.125 119 -86028.62 -208352.0018279.22 88888.00 2007-04-29 10:19:46.250 119 -86028.62 -208371.2018272.83 88888.00 2007-04-29 10:19:46.375 119 -86028.62 -208396.8018266.42 88888.00 2007-04-29 10:19:46.500 119 -86035.02 -208396.8018266.42 88888.00 2007-04-29 10:19:46.625 119 -86047.82 -208384.0018260.03 88888.00 2007-04-29 10:19:46.750 119 -86044.57 6562.07 -206801.1088888.00 2007-04-29 10:19:46.875 119 115342.45 -135939.20-80281.32 88888.00 2007-04-29 10:19:47.000 119 -86041.43 -208403.2018260.03 88888.00 2007-04-29 10:19:47.125 119 -86041.43 -208396.8018260.03 88888.00 2007-04-29 10:19:47.250 119 -86041.43 -208416.0018260.03 88888.00 2007-04-29 10:19:47.375 119 -86047.82 -208422.4018247.22 88888.00 2007-04-29 10:19:47.500 119 -86054.23 -208428.8018247.22 88888.00 2007-04-29 10:19:47.625 119 -86047.82 -208416.0018253.62 88888.00 2007-04-29 10:19:47.750 119 -86050.93 6562.07 -206801.0888888.00 2007-04-29 10:19:47.875 119 115355.25 -132662.40-86834.93 88888.00 2007-04-29 10:19:48.000 119 -86054.23 -208435.2018247.22 88888.00 2007-04-29 10:19:48.125 119 -86067.02 -208454.4018247.22 88888.00 2007-04-29 10:19:48.250 119 -86067.02 -208480.0018221.62 88888.00 2007-04-29 10:19:48.375 119 -86079.82 -208480.0018221.62 88888.00 2007-04-29 10:19:48.500 119 -86073.43 -208467.2018234.42 88888.00 2007-04-29 10:19:48.625 119 -86060.62 -208467.2018234.42 88888.00 2007-04-29 10:19:48.750 119 -86050.88 6562.07 -206801.0588888.00 2007-04-29 10:19:48.875 119 115348.85 -134300.80-104857.3288888.00 2007-04-29 10:19:49.000 119 -86060.62 -208486.4018234.42 88888.00 2007-04-29 10:19:49.125 119 -86054.23 -208480.0018221.62 88888.00 2007-04-29 10:19:49.250 119 -86067.02 -208467.2018202.42 88888.00 2007-04-29 10:19:49.375 119 -86060.62 -208473.6018208.83 88888.00 2007-04-29 10:19:49.500 119 -86060.62 -208473.6018215.22 88888.00 2007-04-29 10:19:49.625 119 -86067.02 -208492.8018208.83 88888.00 2007-04-29 10:19:49.750 119 -86075.12 6562.07 -206801.0288888.00 2007-04-29 10:19:49.875 119 115329.65 -135939.20-106495.7388888.00 2007-04-29 10:19:50.000 119 -86073.43 -208499.2018208.83 88888.00 2007-04-29 10:19:50.125 119 -86079.82 -208492.8018215.22 88888.00 2007-04-29 10:19:50.250 119 -86086.23 -208492.8018221.62 88888.00 2007-04-29 10:19:50.375 119 -86092.62 -208505.6018208.83 88888.00 2007-04-29 10:19:50.500 119 -86086.23 -208518.4018196.03 88888.00 2007-04-29 10:19:50.625 119 -86079.82 -208537.6018196.03 88888.00 2007-04-29 10:19:50.750 119 -86089.35 6562.07 -206801.0088888.00 2007-04-29 10:19:50.875 119 115336.05 -131024.00-117964.5288888.00 2007-04-29 10:19:51.000 119 -86092.62 -208582.4018183.22 88888.00 2007-04-29 10:19:51.125 119 -86099.02 -208569.6018196.03 88888.00 2007-04-29 10:19:51.250 119 -86105.43 -208569.6018202.42 88888.00 2007-04-29 10:19:51.375 119 -86111.82 -208563.2018202.42 88888.00 2007-04-29 10:19:51.500 119 -86111.82 -208563.2018196.03 88888.00 2007-04-29 10:19:51.625 119 -86111.82 -208588.8018189.62 88888.00 2007-04-29 10:19:51.750 119 -86114.80 6562.07 -206800.9888888.00 2007-04-29 10:19:51.875 119 115348.85 -137577.60-131071.7388888.00 2007-04-29 10:19:52.000 119 -86118.23 -208569.6018183.22 88888.00 2007-04-29 10:19:52.125 119 -86118.23 -208576.0018183.22 88888.00 2007-04-29 10:19:52.250 119 -86124.62 -208595.2018183.22 88888.00 2007-04-29 10:19:52.375 119 -86124.62 -208608.0018183.22 88888.00 2007-04-29 10:19:52.500 119 -86131.02 -208588.8018183.22 88888.00 2007-04-29 10:19:52.625 119 -86131.02 -208588.8018176.83 88888.00 2007-04-29 10:19:52.750 119 -86140.10 6562.07 -206800.9588888.00 2007-04-29 10:19:52.875 119 115342.45 -132662.40-132710.1288888.00 2007-04-29 10:19:53.000 119 -86124.62 -208614.4018183.22 88888.00 2007-04-29 10:19:53.125 119 -86131.02 -208601.6018189.62 88888.00 2007-04-29 10:19:53.250 119 -86143.82 -208614.4018170.42 88888.00 2007-04-29 10:19:53.375 119 -86143.82 -208620.8018170.42 88888.00 2007-04-29 10:19:53.500 119 -86150.23 -208614.4018176.83 88888.00 2007-04-29 10:19:53.625 119 -86150.23 -208620.8018170.42 88888.00 2007-04-29 10:19:53.750 119 -86153.35 6562.07 -206800.9288888.00 2007-04-29 10:19:53.875 119 115336.05 -134300.80-140902.1288888.00 2007-04-29 10:19:54.000 119 -86156.62 -208646.4018170.42 88888.00 2007-04-29 10:19:54.125 119 -86150.23 -208627.2018176.83 88888.00 2007-04-29 10:19:54.250 119 -86150.23 -208652.8018164.03 88888.00 2007-04-29 10:19:54.375 119 -86150.23 -208672.0018164.03 88888.00 2007-04-29 10:19:54.500 119 -86163.02 -208678.4018157.62 88888.00 2007-04-29 10:19:54.625 119 -86169.43 -208672.0018157.62 88888.00 2007-04-29 10:19:54.750 119 -86166.27 6562.07 -206800.9088888.00 2007-04-29 10:19:54.875 119 115329.65 -134300.80-154009.3388888.00 2007-04-29 10:19:55.000 119 -86182.23 -208659.2018151.22 88888.00 2007-04-29 10:19:55.125 119 -86169.43 -208665.6018151.22 88888.00 2007-04-29 10:19:55.250 119 -86163.02 -208659.2018157.62 88888.00 2007-04-29 10:19:55.375 119 -86169.43 -208659.2018157.62 88888.00 2007-04-29 10:19:55.500 119 -86169.43 -208652.8018157.62 88888.00 2007-04-29 10:19:55.625 119 -86182.23 -208659.2018157.62 88888.00 2007-04-29 10:19:55.750 119 -86185.60 6562.07 -206800.8888888.00 2007-04-29 10:19:55.875 119 115348.85 -135939.20-154009.3388888.00 2007-04-29 10:19:56.000 119 -86182.23 -208710.4018138.42 88888.00 2007-04-29 10:19:56.125 119 -86188.62 -208691.2018132.03 88888.00 2007-04-29 10:19:56.250 119 -86195.02 -208691.2018138.42 88888.00 2007-04-29 10:19:56.375 119 -86195.02 -208678.4018157.62 88888.00 2007-04-29 10:19:56.500 119 -86188.62 -208684.8018176.83 88888.00 2007-04-29 10:19:56.625 119 -86188.62 -208697.6018151.22 88888.00 2007-04-29 10:19:56.750 119 -86197.18 6562.07 -206800.8588888.00 2007-04-29 10:19:56.875 119 115336.05 -139216.00-158924.5288888.00 2007-04-29 10:19:57.000 119 -86195.02 -208704.0018157.62 88888.00 2007-04-29 10:19:57.125 119 -86195.02 -208710.4018157.62 88888.00 2007-04-29 10:19:57.250 119 -86201.43 -208723.2018125.62 88888.00 2007-04-29 10:19:57.375 119 -86207.82 -208716.8018125.62 88888.00 2007-04-29 10:19:57.500 119 -86214.23 -208710.4018132.03 88888.00 2007-04-29 10:19:57.625 119 -86220.62 -208716.8018132.03 88888.00 2007-04-29 10:19:57.750 119 -86217.57 6562.07 -206800.8388888.00 2007-04-29 10:19:57.875 119 115336.05 -131024.00-168754.9288888.00 2007-04-29 10:19:58.000 119 -86227.02 -208748.8018119.22 88888.00 2007-04-29 10:19:58.125 119 -86220.62 -208761.6018125.62 88888.00 2007-04-29 10:19:58.250 119 -86227.02 -208774.4018132.03 88888.00 2007-04-29 10:19:58.375 119 -86233.43 -208780.8018138.42 88888.00 2007-04-29 10:19:58.500 119 -86233.43 -208768.0018138.42 88888.00 2007-04-29 10:19:58.625 119 -86220.62 -208768.0018132.03 88888.00 2007-04-29 10:19:58.750 119 -86222.55 6562.07 -206800.8088888.00 2007-04-29 10:19:58.875 119 115342.45 -140854.40-180223.7388888.00 2007-04-29 10:19:59.000 119 -86220.62 -208755.2018125.62 88888.00 2007-04-29 10:19:59.125 119 -86220.62 -208768.0018138.42 88888.00 2007-04-29 10:19:59.250 119 -86233.43 -208774.4018138.42 88888.00 2007-04-29 10:19:59.375 119 -86239.82 -208780.8018125.62 88888.00 2007-04-29 10:19:59.500 119 -86246.23 -208755.2018125.62 88888.00 2007-04-29 10:19:59.625 119 -86239.82 -208748.8018125.62 88888.00 2007-04-29 10:19:59.750 119 -86235.32 6562.07 -206800.7788888.00 2007-04-29 10:19:59.875 119 115342.45 -132662.40-176946.9288888.00 2007-04-29 10:20:00.000 119 -86252.62 -208793.6018106.42 88888.00 2007-04-29 10:20:00.125 119 -86259.02 -208793.6018100.03 88888.00 2007-04-29 10:20:00.250 119 -86265.43 -208787.2018100.03 88888.00 2007-04-29 10:20:00.375 119 -86252.62 -208800.0018100.03 88888.00 2007-04-29 10:20:00.500 119 -86252.62 -208793.6018100.03 88888.00 2007-04-29 10:20:00.625 119 -86259.02 -208787.2018106.42 88888.00 2007-04-29 10:20:00.750 119 -86261.43 6562.07 -206800.7588888.00 2007-04-29 10:20:00.875 119 115355.25 -132662.40-181862.1288888.00 2007-04-29 10:20:01.000 119 -86265.43 -208844.8018080.83 88888.00 2007-04-29 10:20:01.125 119 -86265.43 -208838.4018106.42 88888.00 2007-04-29 10:20:01.250 119 -86271.82 -208838.4018093.62 88888.00 2007-04-29 10:20:01.375 119 -86271.82 -208851.2018087.22 88888.00 2007-04-29 10:20:01.500 119 -86265.43 -208838.4018087.22 88888.00 2007-04-29 10:20:01.625 119 -86271.82 -208825.6018080.83 88888.00 2007-04-29 10:20:01.750 119 -86280.60 6562.07 -206800.7388888.00 2007-04-29 10:20:01.875 119 115348.85 -134300.80-199884.5288888.00 2007-04-29 10:20:02.000 119 -86284.62 -208883.2018061.62 88888.00 2007-04-29 10:20:02.125 119 -86284.62 -208870.4018061.62 88888.00 2007-04-29 10:20:02.250 119 -86284.62 -208883.2018074.42 88888.00 2007-04-29 10:20:02.375 119 -86278.23 -208902.4018074.42 88888.00 2007-04-29 10:20:02.500 119 -86278.23 -208902.4018061.62 88888.00 2007-04-29 10:20:02.625 119 -86291.02 -208921.6018055.22 88888.00 2007-04-29 10:20:02.750 119 -86282.98 6562.07 -206800.7088888.00 2007-04-29 10:20:02.875 119 115336.05 -131024.00204800.27 88888.00 2007-04-29 10:20:03.000 119 -86271.82 -208889.6018074.42 88888.00 2007-04-29 10:20:03.125 119 -86278.23 -208908.8018061.62 88888.00 2007-04-29 10:20:03.250 119 -86284.62 -208915.2018055.22 88888.00 2007-04-29 10:20:03.375 119 -86284.62 -208934.4018048.83 88888.00 2007-04-29 10:20:03.500 119 -86284.62 -208960.0018048.83 88888.00 2007-04-29 10:20:03.625 119 -86297.43 -208960.0018036.03 88888.00 2007-04-29 10:20:03.750 119 -86295.57 6562.07 -206800.6788888.00 2007-04-29 10:20:03.875 119 115336.05 -132662.40198246.67 88888.00 2007-04-29 10:20:04.000 119 -86291.02 -208934.4018042.42 88888.00 2007-04-29 10:20:04.125 119 -86284.62 -208934.4018036.03 88888.00 2007-04-29 10:20:04.250 119 -86297.43 -208953.6018036.03 88888.00 2007-04-29 10:20:04.375 119 -86303.82 -208960.0018036.03 88888.00 2007-04-29 10:20:04.500 119 -86297.43 -208953.6018036.03 88888.00 2007-04-29 10:20:04.625 119 -86291.02 -208979.2018016.83 88888.00 2007-04-29 10:20:04.750 119 -86295.93 6562.07 -206800.6588888.00 2007-04-29 10:20:04.875 119 115355.25 -134300.80186777.88 88888.00 2007-04-29 10:20:05.000 119 -86310.23 -208985.6018036.03 88888.00 2007-04-29 10:20:05.125 119 -86303.82 -208985.6018023.22 88888.00 2007-04-29 10:20:05.250 119 -86310.23 -208992.0018010.42 88888.00 2007-04-29 10:20:05.375 119 -86316.62 -208992.0018016.83 88888.00 2007-04-29 10:20:05.500 119 -86316.62 -208985.6018016.83 88888.00 2007-04-29 10:20:05.625 119 -86316.62 -208998.4018023.22 88888.00 2007-04-29 10:20:05.750 119 -86314.90 6562.07 -206800.6288888.00 2007-04-29 10:20:05.875 119 115329.65 -132662.40180224.25 88888.00 2007-04-29 10:20:06.000 119 -86316.62 -209024.0018010.42 88888.00 2007-04-29 10:20:06.125 119 -86316.62 -209049.6018016.83 88888.00 2007-04-29 10:20:06.250 119 -86329.43 -209056.0018004.03 88888.00 2007-04-29 10:20:06.375 119 -86323.02 -209062.4017997.62 88888.00 2007-04-29 10:20:06.500 119 -86323.02 -209068.8017991.22 88888.00 2007-04-29 10:20:06.625 119 -86323.02 -209068.8017997.62 88888.00 2007-04-29 10:20:06.750 119 -86318.45 6562.07 -206800.6088888.00 2007-04-29 10:20:06.875 119 115355.25 -134300.80165478.65 88888.00 2007-04-29 10:20:07.000 119 -86329.43 -209088.0017978.42 88888.00 2007-04-29 10:20:07.125 119 -86323.02 -209075.2017997.62 88888.00 2007-04-29 10:20:07.250 119 -86323.02 -209081.6018004.03 88888.00 2007-04-29 10:20:07.375 119 -86323.02 -209094.4017997.62 88888.00 2007-04-29 10:20:07.500 119 -86323.02 -209113.6017991.22 88888.00 2007-04-29 10:20:07.625 119 -86329.43 -209100.8017972.03 88888.00 2007-04-29 10:20:07.750 119 -86326.18 6562.07 -206800.5888888.00 2007-04-29 10:20:07.875 119 115316.85 -134300.80158925.05 88888.00 2007-04-29 10:20:08.000 119 -86329.43 -209120.0017959.22 88888.00 2007-04-29 10:20:08.125 119 -86342.23 -209126.4017952.83 88888.00 2007-04-29 10:20:08.250 119 -86342.23 -209132.8017946.42 88888.00 2007-04-29 10:20:08.375 119 -86348.62 -209139.2017952.83 88888.00 2007-04-29 10:20:08.500 119 -86348.62 -209145.6017952.83 88888.00 2007-04-29 10:20:08.625 119 -86348.62 -209145.6017952.83 88888.00 2007-04-29 10:20:08.750 119 -86344.18 6562.07 -206800.5588888.00 2007-04-29 10:20:08.875 119 115348.85 -139216.00152371.45 88888.00 2007-04-29 10:20:09.000 119 -86335.82 -209132.8017946.42 88888.00 2007-04-29 10:20:09.125 119 -86329.43 -209164.8017933.62 88888.00 2007-04-29 10:20:09.250 119 -86348.62 -209164.8017940.03 88888.00 2007-04-29 10:20:09.375 119 -86355.02 -209158.4017940.03 88888.00 2007-04-29 10:20:09.500 119 -86355.02 -209177.6017940.03 88888.00 2007-04-29 10:20:09.625 119 -86355.02 -209171.2017927.22 88888.00 2007-04-29 10:20:09.750 119 -86350.50 6562.07 -206800.5288888.00 2007-04-29 10:20:09.875 119 115355.25 -134300.80134349.05 88888.00 2007-04-29 10:20:10.000 119 -86355.02 -209209.6017908.03 88888.00 2007-04-29 10:20:10.125 119 -86342.23 -209196.8017908.03 88888.00 2007-04-29 10:20:10.250 119 -86342.23 -209209.6017920.83 88888.00 2007-04-29 10:20:10.375 119 -86355.02 -209228.8017920.83 88888.00 2007-04-29 10:20:10.500 119 -86355.02 -209216.0017920.83 88888.00 2007-04-29 10:20:10.625 119 -86361.43 -209222.4017914.42 88888.00 2007-04-29 10:20:10.750 119 -86351.15 6562.07 -206800.5088888.00 2007-04-29 10:20:10.875 119 115336.05 -139216.00121241.85 88888.00 2007-04-29 10:20:11.000 119 -86367.82 -209235.2017908.03 88888.00 2007-04-29 10:20:11.125 119 -86367.82 -209235.2017901.62 88888.00 2007-04-29 10:20:11.250 119 -86374.23 -209260.8017888.83 88888.00 2007-04-29 10:20:11.375 119 -86367.82 -209273.6017882.42 88888.00 2007-04-29 10:20:11.500 119 -86374.23 -209286.4017869.62 88888.00 2007-04-29 10:20:11.625 119 -86380.62 -209273.6017882.42 88888.00 2007-04-29 10:20:11.750 119 -86369.80 6562.07 -206800.4888888.00 2007-04-29 10:20:11.875 119 115336.05 -135939.20116326.65 88888.00 2007-04-29 10:20:12.000 119 -86374.23 -209280.0017888.83 88888.00 2007-04-29 10:20:12.125 119 -86367.82 -209286.4017882.42 88888.00 2007-04-29 10:20:12.250 119 -86361.43 -209305.6017869.62 88888.00 2007-04-29 10:20:12.375 119 -86374.23 -209299.2017876.03 88888.00 2007-04-29 10:20:12.500 119 -86374.23 -209292.8017882.42 88888.00 2007-04-29 10:20:12.625 119 -86367.82 -209299.2017888.83 88888.00 2007-04-29 10:20:12.750 119 -86369.98 6562.07 -206800.4588888.00 2007-04-29 10:20:12.875 119 115336.05 -137577.60104857.85 88888.00 2007-04-29 10:20:13.000 119 -86374.23 -209312.0017869.62 88888.00 2007-04-29 10:20:13.125 119 -86387.02 -209305.6017863.22 88888.00 2007-04-29 10:20:13.250 119 -86393.43 -209312.0017876.03 88888.00 2007-04-29 10:20:13.375 119 -86387.02 -209312.0017876.03 88888.00 2007-04-29 10:20:13.500 119 -86387.02 -209324.8017863.22 88888.00 2007-04-29 10:20:13.625 119 -86393.43 -209344.0017869.62 88888.00 2007-04-29 10:20:13.750 119 -86401.30 6562.07 -206800.4288888.00 2007-04-29 10:20:13.875 119 115336.05 -129385.6095027.45 88888.00 2007-04-29 10:20:14.000 119 -86393.43 -209318.4017863.22 88888.00 2007-04-29 10:20:14.125 119 -86393.43 -209331.2017856.83 88888.00 2007-04-29 10:20:14.250 119 -86406.23 -209331.2017850.42 88888.00 2007-04-29 10:20:14.375 119 -86412.62 -209337.6017850.42 88888.00 2007-04-29 10:20:14.500 119 -86419.02 -209350.4017844.03 88888.00 2007-04-29 10:20:14.625 119 -86412.62 -209363.2017850.42 88888.00 2007-04-29 10:20:14.750 119 -86402.35 6562.07 -206800.4088888.00 2007-04-29 10:20:14.875 119 115342.45 -134300.8090112.25 88888.00 2007-04-29 10:20:15.000 119 -86412.62 -209344.0017869.62 88888.00 2007-04-29 10:20:15.125 119 -86412.62 -209350.4017869.62 88888.00 2007-04-29 10:20:15.250 119 -86412.62 -209344.0017876.03 88888.00 2007-04-29 10:20:15.375 119 -86419.02 -209350.4017882.42 88888.00 2007-04-29 10:20:15.500 119 -86425.43 -209369.6017869.62 88888.00 2007-04-29 10:20:15.625 119 -86425.43 -209363.2017869.62 88888.00 2007-04-29 10:20:15.750 119 -86421.45 6562.07 -206800.3888888.00 2007-04-29 10:20:15.875 119 115355.25 -135939.2095027.45 88888.00 2007-04-29 10:20:16.000 119 -86431.82 -209363.2017876.03 88888.00 2007-04-29 10:20:16.125 119 -86425.43 -209344.0017869.62 88888.00 2007-04-29 10:20:16.250 119 -86425.43 -209350.4017869.62 88888.00 2007-04-29 10:20:16.375 119 -86425.43 -209363.2017856.83 88888.00 2007-04-29 10:20:16.500 119 -86431.82 -209395.2017850.42 88888.00 2007-04-29 10:20:16.625 119 -86425.43 -209395.2017869.62 88888.00 2007-04-29 10:20:16.750 119 -86414.98 6562.07 -206800.3588888.00 2007-04-29 10:20:16.875 119 115342.45 -131024.0090112.25 88888.00 2007-04-29 10:20:17.000 119 -86425.43 -209420.8017844.03 88888.00 2007-04-29 10:20:17.125 119 -86431.82 -209414.4017844.03 88888.00 2007-04-29 10:20:17.250 119 -86438.23 -209427.2017850.42 88888.00 2007-04-29 10:20:17.375 119 -86425.43 -209440.0017831.22 88888.00 2007-04-29 10:20:17.500 119 -86438.23 -209433.6017837.62 88888.00 2007-04-29 10:20:17.625 119 -86444.62 -209420.8017837.62 88888.00 2007-04-29 10:20:17.750 119 -86439.93 6562.07 -206800.3388888.00 2007-04-29 10:20:17.875 119 115336.05 -137577.6072089.85 88888.00 2007-04-29 10:20:18.000 119 -86444.62 -209472.0017812.03 88888.00 2007-04-29 10:20:18.125 119 -86444.62 -209465.6017805.62 88888.00 2007-04-29 10:20:18.250 119 -86451.02 -209465.6017812.03 88888.00 2007-04-29 10:20:18.375 119 -86463.82 -209452.8017818.42 88888.00 2007-04-29 10:20:18.500 119 -86457.43 -209465.6017818.42 88888.00 2007-04-29 10:20:18.625 119 -86451.02 -209459.2017824.83 88888.00 2007-04-29 10:20:18.750 119 -86453.88 6562.07 -206800.3088888.00 2007-04-29 10:20:18.875 119 115348.85 -137577.6067174.65 88888.00 2007-04-29 10:20:19.000 119 -86457.43 -209497.6017812.03 88888.00 2007-04-29 10:20:19.125 119 -86457.43 -209497.6017824.83 88888.00 2007-04-29 10:20:19.250 119 -86457.43 -209497.6017818.42 88888.00 2007-04-29 10:20:19.375 119 -86457.43 -209510.4017812.03 88888.00 2007-04-29 10:20:19.500 119 -86463.82 -209497.6017799.22 88888.00 2007-04-29 10:20:19.625 119 -86470.23 -209497.6017792.83 88888.00 2007-04-29 10:20:19.750 119 -86459.65 6562.07 -206800.2788888.00 2007-04-29 10:20:19.875 119 115329.65 -134300.8055705.85 88888.00 2007-04-29 10:20:20.000 119 -86476.62 -209491.2017792.83 88888.00 2007-04-29 10:20:20.125 119 -86470.23 -209491.2017792.83 88888.00 2007-04-29 10:20:20.250 119 -86470.23 -209504.0017786.42 88888.00 2007-04-29 10:20:20.375 119 -86470.23 -209510.4017780.03 88888.00 2007-04-29 10:20:20.500 119 -86476.62 -209497.6017786.42 88888.00 2007-04-29 10:20:20.625 119 -86470.23 -209510.4017780.03 88888.00 2007-04-29 10:20:20.750 119 -86459.62 6562.07 -206800.2588888.00 2007-04-29 10:20:20.875 119 115336.05 -134300.8049152.25 88888.00 2007-04-29 10:20:21.000 119 -86463.82 -209555.2017760.83 88888.00 2007-04-29 10:20:21.125 119 -86470.23 -209555.2017754.42 88888.00 2007-04-29 10:20:21.250 119 -86476.62 -209548.8017767.22 88888.00 2007-04-29 10:20:21.375 119 -86476.62 -209548.8017760.83 88888.00 2007-04-29 10:20:21.500 119 -86483.02 -209555.2017760.83 88888.00 2007-04-29 10:20:21.625 119 -86476.62 -209548.8017754.42 88888.00 2007-04-29 10:20:21.750 119 -86479.15 6562.07 -206800.2388888.00 2007-04-29 10:20:21.875 119 115342.45 -135939.2036045.05 88888.00 2007-04-29 10:20:22.000 119 -86489.43 -209593.6017741.62 88888.00 2007-04-29 10:20:22.125 119 -86489.43 -209561.6017748.03 88888.00 2007-04-29 10:20:22.250 119 -86495.82 -209555.2017754.42 88888.00 2007-04-29 10:20:22.375 119 -86476.62 -209561.6017754.42 88888.00 2007-04-29 10:20:22.500 119 -86483.02 -209574.4017728.83 88888.00 2007-04-29 10:20:22.625 119 -86489.43 -209593.6017722.42 88888.00 2007-04-29 10:20:22.750 119 -86491.88 6562.07 -206800.2088888.00 2007-04-29 10:20:22.875 119 115361.65 -134300.8029491.45 88888.00 2007-04-29 10:20:23.000 119 -86489.43 -209606.4017728.83 88888.00 2007-04-29 10:20:23.125 119 -86489.43 -209593.6017728.83 88888.00 2007-04-29 10:20:23.250 119 -86489.43 -209606.4017722.42 88888.00 2007-04-29 10:20:23.375 119 -86495.82 -209606.4017716.03 88888.00 2007-04-29 10:20:23.500 119 -86502.23 -209632.0017722.42 88888.00 2007-04-29 10:20:23.625 119 -86508.62 -209638.4017735.22 88888.00 2007-04-29 10:20:23.750 119 -86504.43 6562.07 -206800.1788888.00 2007-04-29 10:20:23.875 119 115342.45 -137577.6019661.05 88888.00 2007-04-29 10:20:24.000 119 -86502.23 -209638.4017703.22 88888.00 2007-04-29 10:20:24.125 119 -86508.62 -209638.4017722.42 88888.00 2007-04-29 10:20:24.250 119 -86508.62 -209638.4017722.42 88888.00 2007-04-29 10:20:24.375 119 -86508.62 -209651.2017735.22 88888.00 2007-04-29 10:20:24.500 119 -86521.43 -209664.0017722.42 88888.00 2007-04-29 10:20:24.625 119 -86521.43 -209657.6017709.62 88888.00 2007-04-29 10:20:24.750 119 -86511.18 6562.07 -206800.1588888.00 2007-04-29 10:20:24.875 119 115342.45 -131024.0013107.45 88888.00 2007-04-29 10:20:25.000 119 -86521.43 -209670.4017690.42 88888.00 2007-04-29 10:20:25.125 119 -86521.43 -209664.0017703.22 88888.00 2007-04-29 10:20:25.250 119 -86527.82 -209683.2017709.62 88888.00 2007-04-29 10:20:25.375 119 -86515.02 -209702.4017703.22 88888.00 2007-04-29 10:20:25.500 119 -86508.62 -209708.8017696.83 88888.00 2007-04-29 10:20:25.625 119 -86521.43 -209715.2017703.22 88888.00 2007-04-29 10:20:25.750 119 -86510.60 6562.07 -206800.1288888.00 2007-04-29 10:20:25.875 119 115348.85 -132662.40 0.25 88888.00 2007-04-29 10:20:26.000 119 -86534.23 -209708.8017703.22 88888.00 2007-04-29 10:20:26.125 119 -86527.82 209708.80 17696.83 88888.00 2007-04-29 10:20:26.250 119 -86527.82 209683.20 17696.83 88888.00 2007-04-29 10:20:26.375 119 -86527.82 209670.40 17696.83 88888.00 2007-04-29 10:20:26.500 119 -86534.23 209670.40 17703.22 88888.00 2007-04-29 10:20:26.625 119 -86540.62 209676.80 17696.83 88888.00 2007-04-29 10:20:26.750 119 -86536.77 6562.07 -206800.1088888.00 2007-04-29 10:20:26.875 119 115336.05 -132662.42-9830.15 88888.00 2007-04-29 10:20:27.000 119 -86547.02 209657.60 17703.22 88888.00 2007-04-29 10:20:27.125 119 -86540.62 209651.20 17703.22 88888.00 2007-04-29 10:20:27.250 119 -86540.62 209638.40 17684.03 88888.00 2007-04-29 10:20:27.375 119 -86547.02 209651.20 17690.42 88888.00 2007-04-29 10:20:27.500 119 -86553.43 209651.20 17703.22 88888.00 2007-04-29 10:20:27.625 119 -86553.43 209638.40 17690.42 88888.00 2007-04-29 10:20:27.750 119 -86562.40 6562.07 -206800.0888888.00 2007-04-29 10:20:27.875 119 115323.25 -132662.42-19660.55 88888.00 2007-04-29 10:20:28.000 119 -86566.23 209638.40 17684.03 88888.00 2007-04-29 10:20:28.125 119 -86559.82 209638.40 17703.22 88888.00 2007-04-29 10:20:28.250 119 -86547.02 209619.20 17709.62 88888.00 2007-04-29 10:20:28.375 119 -86553.43 209625.60 17703.22 88888.00 2007-04-29 10:20:28.500 119 -86566.23 209644.80 17703.22 88888.00 2007-04-29 10:20:28.625 119 -86566.23 209638.40 17716.03 88888.00 2007-04-29 10:20:28.750 119 -86555.35 6562.07 -206800.0588888.00 2007-04-29 10:20:28.875 119 115336.05 -137577.62-16383.75 88888.00 2007-04-29 10:20:29.000 119 -86566.23 209625.60 17709.62 88888.00 2007-04-29 10:20:29.125 119 -86566.23 209619.20 17709.62 88888.00 2007-04-29 10:20:29.250 119 -86579.02 209593.60 17716.03 88888.00 2007-04-29 10:20:29.375 119 -86566.23 209587.20 17722.42 88888.00 2007-04-29 10:20:29.500 119 -86566.23 209587.20 17722.42 88888.00 2007-04-29 10:20:29.625 119 -86579.02 209580.80 17728.83 88888.00 2007-04-29 10:20:29.750 119 -86575.18 6562.07 -206800.0288888.00 2007-04-29 10:20:29.875 119 115336.05 -132662.42-32767.75 88888.00 2007-04-29 10:20:30.000 119 -86585.43 209580.80 17741.62 88888.00 2007-04-29 10:20:30.125 119 -86579.02 209587.20 17748.03 88888.00 2007-04-29 10:20:30.250 119 -86585.43 209574.40 17754.42 88888.00 2007-04-29 10:20:30.375 119 -86572.62 209561.60 17728.83 88888.00 2007-04-29 10:20:30.500 119 -86585.43 209555.20 17716.03 88888.00 2007-04-29 10:20:30.625 119 -86591.82 209568.00 17722.42 88888.00 2007-04-29 10:20:30.750 119 -86594.32 6562.07 -206800.0088888.00 2007-04-29 10:20:30.875 119 115336.05 -135939.23-36044.55 88888.00 2007-04-29 10:20:31.000 119 -86591.82 209529.60 17709.62 88888.00 2007-04-29 10:20:31.125 119 -86591.82 209536.00 17722.42 88888.00 2007-04-29 10:20:31.250 119 -86591.82 209529.60 17728.83 88888.00 2007-04-29 10:20:31.375 119 -86591.82 209523.20 17716.03 88888.00 2007-04-29 10:20:31.500 119 -86598.23 209529.60 17735.22 88888.00 2007-04-29 10:20:31.625 119 -86598.23 209548.80 17748.03 88888.00 2007-04-29 10:20:31.750 119 -86609.40 6562.07 -206799.9888888.00 2007-04-29 10:20:31.875 119 115323.25 -132662.42-42598.15 88888.00 2007-04-29 10:20:32.000 119 -86604.62 209523.20 17722.42 88888.00 2007-04-29 10:20:32.125 119 -86611.02 209542.40 17722.42 88888.00 2007-04-29 10:20:32.250 119 -86611.02 209542.40 17722.42 88888.00 2007-04-29 10:20:32.375 119 -86611.02 209536.00 17728.83 88888.00 2007-04-29 10:20:32.500 119 -86617.43 209516.80 17722.42 88888.00 2007-04-29 10:20:32.625 119 -86617.43 209510.40 17703.22 88888.00 2007-04-29 10:20:32.750 119 -86621.75 6562.07 -206799.9588888.00 2007-04-29 10:20:32.875 119 115336.05 -131024.02-50790.15 88888.00 2007-04-29 10:20:33.000 119 -86617.43 209491.20 17722.42 88888.00 2007-04-29 10:20:33.125 119 -86623.82 209484.80 17716.03 88888.00 2007-04-29 10:20:33.250 119 -86630.23 209484.80 17716.03 88888.00 2007-04-29 10:20:33.375 119 -86630.23 209484.80 17709.62 88888.00 2007-04-29 10:20:33.500 119 -86636.62 209465.60 17716.03 88888.00 2007-04-29 10:20:33.625 119 -86636.62 209459.20 17722.42 88888.00 2007-04-29 10:20:33.750 119 -86635.02 6562.07 -206799.9288888.00 2007-04-29 10:20:33.875 119 115336.05 -134300.83-70450.95 88888.00 2007-04-29 10:20:34.000 119 -86636.62 209452.80 17722.42 88888.00 2007-04-29 10:20:34.125 119 -86630.23 209459.20 17728.83 88888.00 2007-04-29 10:20:34.250 119 -86630.23 209459.20 17722.42 88888.00 2007-04-29 10:20:34.375 119 -86630.23 209452.80 17735.22 88888.00 2007-04-29 10:20:34.500 119 -86636.62 209440.00 17722.42 88888.00 2007-04-29 10:20:34.625 119 -86636.62 209427.20 17716.03 88888.00 2007-04-29 10:20:34.750 119 -86640.82 6562.07 -206799.9088888.00 2007-04-29 10:20:34.875 119 115329.65 -132662.42-75366.15 88888.00 2007-04-29 10:20:35.000 119 -86643.02 209408.00 17709.62 88888.00 2007-04-29 10:20:35.125 119 -86643.02 209401.60 17703.22 88888.00 2007-04-29 10:20:35.250 119 -86649.43 209395.20 17716.03 88888.00 2007-04-29 10:20:35.375 119 -86643.02 209382.40 17709.62 88888.00 2007-04-29 10:20:35.500 119 -86649.43 209376.00 17709.62 88888.00 2007-04-29 10:20:35.625 119 -86649.43 209376.00 17696.83 88888.00 2007-04-29 10:20:35.750 119 -86647.30 6562.07 -206799.8888888.00 2007-04-29 10:20:35.875 119 115355.25 -134300.83-85196.55 88888.00 2007-04-29 10:20:36.000 119 -86649.43 209369.60 17696.83 88888.00 2007-04-29 10:20:36.125 119 -86643.02 209356.80 17696.83 88888.00 2007-04-29 10:20:36.250 119 -86655.82 209344.00 17696.83 88888.00 2007-04-29 10:20:36.375 119 -86662.23 209324.80 17696.83 88888.00 2007-04-29 10:20:36.500 119 -86655.82 209331.20 17696.83 88888.00 2007-04-29 10:20:36.625 119 -86662.23 209312.00 17696.83 88888.00 2007-04-29 10:20:36.750 119 -86673.02 6562.07 -206799.8588888.00 2007-04-29 10:20:36.875 119 115348.85 -135939.23-99942.15 88888.00 2007-04-29 10:20:37.000 119 -86668.62 209292.80 17690.42 88888.00 2007-04-29 10:20:37.125 119 -86675.02 209286.40 17684.03 88888.00 2007-04-29 10:20:37.250 119 -86675.02 209286.40 17690.42 88888.00 2007-04-29 10:20:37.375 119 -86681.43 209305.60 17709.62 88888.00 2007-04-29 10:20:37.500 119 -86681.43 209292.80 17709.62 88888.00 2007-04-29 10:20:37.625 119 -86687.82 209273.60 17696.83 88888.00 2007-04-29 10:20:37.750 119 -86687.18 6562.07 -206799.8388888.00 2007-04-29 10:20:37.875 119 115336.05 -140854.42-116326.1588888.00 2007-04-29 10:20:38.000 119 -86681.43 209248.00 17677.62 88888.00 2007-04-29 10:20:38.125 119 -86681.43 209241.60 17684.03 88888.00 2007-04-29 10:20:38.250 119 -86694.23 209248.00 17684.03 88888.00 2007-04-29 10:20:38.375 119 -86687.82 209273.60 17684.03 88888.00 2007-04-29 10:20:38.500 119 -86687.82 209280.00 17684.03 88888.00 2007-04-29 10:20:38.625 119 -86694.23 209280.00 17671.22 88888.00 2007-04-29 10:20:38.750 119 -86692.20 6562.07 -206799.8088888.00 2007-04-29 10:20:38.875 119 115348.85 -132662.42-117964.5588888.00 2007-04-29 10:20:39.000 119 -86700.62 209222.40 17671.22 88888.00 2007-04-29 10:20:39.125 119 -86694.23 209241.60 17664.83 88888.00 2007-04-29 10:20:39.250 119 -86694.23 209248.00 17664.83 88888.00 2007-04-29 10:20:39.375 119 -86707.02 209248.00 17677.62 88888.00 2007-04-29 10:20:39.500 119 -86713.43 209254.40 17690.42 88888.00 2007-04-29 10:20:39.625 119 -86713.43 209267.20 17696.83 88888.00 2007-04-29 10:20:39.750 119 -86704.88 6562.07 -206799.7788888.00 2007-04-29 10:20:39.875 119 115342.45 -134300.83-108134.1588888.00 2007-04-29 10:20:40.000 119 -86726.23 209228.80 17696.83 88888.00 2007-04-29 10:20:40.125 119 -86726.23 209228.80 17696.83 88888.00 2007-04-29 10:20:40.250 119 -86713.43 209254.40 17716.03 88888.00 2007-04-29 10:20:40.375 119 -86707.02 209248.00 17722.42 88888.00 2007-04-29 10:20:40.500 119 -86713.43 209235.20 17709.62 88888.00 2007-04-29 10:20:40.625 119 -86726.23 209235.20 17709.62 88888.00 2007-04-29 10:20:40.750 119 -86737.52 6562.07 -206799.7588888.00 2007-04-29 10:20:40.875 119 115342.45 -137577.62-127794.9588888.00 2007-04-29 10:20:41.000 119 -86739.02 209209.60 17709.62 88888.00 2007-04-29 10:20:41.125 119 -86739.02 209235.20 17728.83 88888.00 2007-04-29 10:20:41.250 119 -86739.02 209241.60 17735.22 88888.00 2007-04-29 10:20:41.375 119 -86732.62 209248.00 17728.83 88888.00 2007-04-29 10:20:41.500 119 -86732.62 209216.00 17722.42 88888.00 2007-04-29 10:20:41.625 119 -86751.82 209209.60 17728.83 88888.00 2007-04-29 10:20:41.750 119 -86750.18 6562.07 -206799.7388888.00 2007-04-29 10:20:41.875 119 115342.45 -134300.83-126156.5588888.00 2007-04-29 10:20:42.000 119 -86764.62 209196.80 17716.03 88888.00 2007-04-29 10:20:42.125 119 -86758.23 209203.20 17728.83 88888.00 2007-04-29 10:20:42.250 119 -86764.62 209190.40 17735.22 88888.00 2007-04-29 10:20:42.375 119 -86764.62 209196.80 17741.62 88888.00 2007-04-29 10:20:42.500 119 -86771.02 209209.60 17735.22 88888.00 2007-04-29 10:20:42.625 119 -86764.62 209222.40 17735.22 88888.00 2007-04-29 10:20:42.750 119 -86775.77 6562.07 -206799.7088888.00 2007-04-29 10:20:42.875 119 115348.85 -134300.83-132710.1588888.00 2007-04-29 10:20:43.000 119 -86777.43 209164.80 17748.03 88888.00 2007-04-29 10:20:43.125 119 -86783.82 209171.20 17741.62 88888.00 2007-04-29 10:20:43.250 119 -86783.82 209164.80 17741.62 88888.00 2007-04-29 10:20:43.375 119 -86777.43 209139.20 17741.62 88888.00 2007-04-29 10:20:43.500 119 -86777.43 209152.00 17741.62 88888.00 2007-04-29 10:20:43.625 119 -86777.43 209164.80 17748.03 88888.00 2007-04-29 10:20:43.750 119 -86781.75 6562.07 -206799.6788888.00 2007-04-29 10:20:43.875 119 115348.85 -137577.62-144178.9588888.00 2007-04-29 10:20:44.000 119 -86783.82 209100.80 17722.42 88888.00 2007-04-29 10:20:44.125 119 -86783.82 209100.80 17735.22 88888.00 2007-04-29 10:20:44.250 119 -86783.82 209120.00 17748.03 88888.00 2007-04-29 10:20:44.375 119 -86783.82 209120.00 17741.62 88888.00 2007-04-29 10:20:44.500 119 -86783.82 209088.00 17722.42 88888.00 2007-04-29 10:20:44.625 119 -86796.62 209094.40 17722.42 88888.00 2007-04-29 10:20:44.750 119 -86794.43 6562.07 -206799.6588888.00 2007-04-29 10:20:44.875 119 115348.85 -132662.42-155647.7588888.00 2007-04-29 10:20:45.000 119 -86796.62 209075.20 17709.62 88888.00 2007-04-29 10:20:45.125 119 -86796.62 209081.60 17728.83 88888.00 2007-04-29 10:20:45.250 119 -86796.62 209062.40 17709.62 88888.00 2007-04-29 10:20:45.375 119 -86809.43 209043.20 17709.62 88888.00 2007-04-29 10:20:45.500 119 -86815.82 209043.20 17716.03 88888.00 2007-04-29 10:20:45.625 119 -86809.43 209024.00 17709.62 88888.00 2007-04-29 10:20:45.750 119 -86806.45 6562.07 -206799.6288888.00 2007-04-29 10:20:45.875 119 115348.85 -129385.62-176946.9588888.00 2007-04-29 10:20:46.000 119 -86822.23 209024.00 17709.62 88888.00 2007-04-29 10:20:46.125 119 -86815.82 208998.40 17709.62 88888.00 2007-04-29 10:20:46.250 119 -86809.43 208985.60 17703.22 88888.00 2007-04-29 10:20:46.375 119 -86809.43 208992.00 17709.62 88888.00 2007-04-29 10:20:46.500 119 -86809.43 209011.20 17735.22 88888.00 2007-04-29 10:20:46.625 119 -86809.43 208985.60 17728.83 88888.00 2007-04-29 10:20:46.750 119 -86813.93 6562.07 -206799.6088888.00 2007-04-29 10:20:46.875 119 115329.65 -132662.42-191692.5588888.00 2007-04-29 10:20:47.000 119 -86822.23 208966.40 17690.42 88888.00 2007-04-29 10:20:47.125 119 -86822.23 208960.00 17703.22 88888.00 2007-04-29 10:20:47.250 119 -86828.62 208947.20 17709.62 88888.00 2007-04-29 10:20:47.375 119 -86828.62 208928.00 17690.42 88888.00 2007-04-29 10:20:47.500 119 -86841.43 208921.60 17677.62 88888.00 2007-04-29 10:20:47.625 119 -86847.82 208921.60 17696.83 88888.00 2007-04-29 10:20:47.750 119 -86836.88 6562.07 -206799.5888888.00 2007-04-29 10:20:47.875 119 115336.05 -135939.23-201522.9588888.00 2007-04-29 10:20:48.000 119 -86841.43 208921.60 17703.22 88888.00 2007-04-29 10:20:48.125 119 -86835.02 208921.60 17696.83 88888.00 2007-04-29 10:20:48.250 119 -86847.82 208902.40 17703.22 88888.00 2007-04-29 10:20:48.375 119 -86847.82 208883.20 17709.62 88888.00 2007-04-29 10:20:48.500 119 -86854.23 208883.20 17716.03 88888.00 2007-04-29 10:20:48.625 119 -86841.43 208902.40 17716.03 88888.00 2007-04-29 10:20:48.750 119 -86837.32 6562.07 -206799.5588888.00 2007-04-29 10:20:48.875 119 115348.85 -135939.23208077.05 88888.00 2007-04-29 10:20:49.000 119 -86854.23 208844.80 17722.42 88888.00 2007-04-29 10:20:49.125 119 -86854.23 208844.80 17722.42 88888.00 2007-04-29 10:20:49.250 119 -86860.62 208825.60 17716.03 88888.00 2007-04-29 10:20:49.375 119 -86854.23 208819.20 17716.03 88888.00 2007-04-29 10:20:49.500 119 -86867.02 208832.00 17722.42 88888.00 2007-04-29 10:20:49.625 119 -86860.62 208851.20 17722.42 88888.00 2007-04-29 10:20:49.750 119 -86852.68 6562.07 -206799.5288888.00 2007-04-29 10:20:49.875 119 115329.65 -137577.62198246.65 88888.00 2007-04-29 10:20:50.000 119 -86847.82 208812.80 17716.03 88888.00 2007-04-29 10:20:50.125 119 -86860.62 208812.80 17722.42 88888.00 2007-04-29 10:20:50.250 119 -86867.02 208806.40 17735.22 88888.00 2007-04-29 10:20:50.375 119 -86873.43 208800.00 17716.03 88888.00 2007-04-29 10:20:50.500 119 -86873.43 208787.20 17690.42 88888.00 2007-04-29 10:20:50.625 119 -86873.43 208774.40 17703.22 88888.00 2007-04-29 10:20:50.750 119 -86878.32 6562.07 -206799.5088888.00 2007-04-29 10:20:50.875 119 115348.85 -132662.42180224.25 88888.00 2007-04-29 10:20:51.000 119 -86873.43 208748.80 17728.83 88888.00 2007-04-29 10:20:51.125 119 -86867.02 208755.20 17728.83 88888.00 2007-04-29 10:20:51.250 119 -86873.43 208755.20 17735.22 88888.00 2007-04-29 10:20:51.375 119 -86879.82 208736.00 17735.22 88888.00 2007-04-29 10:20:51.500 119 -86879.82 208736.00 17741.62 88888.00 2007-04-29 10:20:51.625 119 -86879.82 208736.00 17735.22 88888.00 2007-04-29 10:20:51.750 119 -86884.80 6562.07 -206799.4888888.00 2007-04-29 10:20:51.875 119 115336.05 -135939.23167117.05 88888.00 2007-04-29 10:20:52.000 119 -86879.82 208697.60 17722.42 88888.00 2007-04-29 10:20:52.125 119 -86892.62 208691.20 17716.03 88888.00 2007-04-29 10:20:52.250 119 -86892.62 208704.00 17728.83 88888.00 2007-04-29 10:20:52.375 119 -86905.43 208691.20 17716.03 88888.00 2007-04-29 10:20:52.500 119 -86911.82 208684.80 17722.42 88888.00 2007-04-29 10:20:52.625 119 -86911.82 208678.40 17728.83 88888.00 2007-04-29 10:20:52.750 119 -86903.70 6562.07 -206799.4588888.00 2007-04-29 10:20:52.875 119 115348.85 -131024.02154009.85 88888.00 2007-04-29 10:20:53.000 119 -86911.82 208652.80 17716.03 88888.00 2007-04-29 10:20:53.125 119 -86918.23 208665.60 17722.42 88888.00 2007-04-29 10:20:53.250 119 -86918.23 208659.20 17722.42 88888.00 2007-04-29 10:20:53.375 119 -86924.62 208659.20 17716.03 88888.00 2007-04-29 10:20:53.500 119 -86931.02 208659.20 17716.03 88888.00 2007-04-29 10:20:53.625 119 -86931.02 208672.00 17716.03 88888.00 2007-04-29 10:20:53.750 119 -86935.60 6562.07 -206799.4288888.00 2007-04-29 10:20:53.875 119 115336.05 -135939.23147456.25 88888.00 2007-04-29 10:20:54.000 119 -86931.02 208627.20 17728.83 88888.00 2007-04-29 10:20:54.125 119 -86937.43 208627.20 17722.42 88888.00 2007-04-29 10:20:54.250 119 -86943.82 208633.60 17728.83 88888.00 2007-04-29 10:20:54.375 119 -86937.43 208627.20 17728.83 88888.00 2007-04-29 10:20:54.500 119 -86931.02 208608.00 17716.03 88888.00 2007-04-29 10:20:54.625 119 -86943.82 208595.20 17716.03 88888.00 2007-04-29 10:20:54.750 119 -86954.57 6562.07 -206799.4088888.00 2007-04-29 10:20:54.875 119 115368.05 -132662.42135987.45 88888.00 2007-04-29 10:20:55.000 119 -86956.62 208601.60 17722.42 88888.00 2007-04-29 10:20:55.125 119 -86963.02 208614.40 17722.42 88888.00 2007-04-29 10:20:55.250 119 -86975.82 208608.00 17703.22 88888.00 2007-04-29 10:20:55.375 119 -86969.43 208601.60 17716.03 88888.00 2007-04-29 10:20:55.500 119 -86963.02 208608.00 17709.62 88888.00 2007-04-29 10:20:55.625 119 -86982.23 208601.60 17728.83 88888.00 2007-04-29 10:20:55.750 119 -86973.95 6562.07 -206799.3888888.00 2007-04-29 10:20:55.875 119 115348.85 -132662.42132710.65 88888.00 2007-04-29 10:20:56.000 119 -86975.82 208556.80 17716.03 88888.00 2007-04-29 10:20:56.125 119 -86982.23 208569.60 17716.03 88888.00 2007-04-29 10:20:56.250 119 -86982.23 208569.60 17722.42 88888.00 2007-04-29 10:20:56.375 119 -86982.23 208544.00 17722.42 88888.00 2007-04-29 10:20:56.500 119 -86975.82 208524.80 17709.62 88888.00 2007-04-29 10:20:56.625 119 -86975.82 208518.40 17703.22 88888.00 2007-04-29 10:20:56.750 119 -86986.50 6562.07 -206799.3588888.00 2007-04-29 10:20:56.875 119 115329.65 -135939.23117965.05 88888.00 2007-04-29 10:20:57.000 119 -86995.02 208550.40 17703.22 88888.00 2007-04-29 10:20:57.125 119 -87001.43 208556.80 17703.22 88888.00 2007-04-29 10:20:57.250 119 -87001.43 208544.00 17690.42 88888.00 2007-04-29 10:20:57.375 119 -87007.82 208544.00 17703.22 88888.00 2007-04-29 10:20:57.500 119 -87007.82 208563.20 17716.03 88888.00 2007-04-29 10:20:57.625 119 -87007.82 208544.00 17716.03 88888.00 2007-04-29 10:20:57.750 119 -87012.18 6562.07 -206799.3388888.00 2007-04-29 10:20:57.875 119 115342.45 -134300.83114688.25 88888.00 2007-04-29 10:20:58.000 119 -87007.82 208505.60 17703.22 88888.00 2007-04-29 10:20:58.125 119 -87007.82 208505.60 17703.22 88888.00 2007-04-29 10:20:58.250 119 -87020.62 208512.00 17703.22 88888.00 2007-04-29 10:20:58.375 119 -87033.43 208518.40 17709.62 88888.00 2007-04-29 10:20:58.500 119 -87027.02 208531.20 17709.62 88888.00 2007-04-29 10:20:58.625 119 -87020.62 208524.80 17696.83 88888.00 2007-04-29 10:20:58.750 119 -87019.05 6562.07 -206799.3088888.00 2007-04-29 10:20:58.875 119 115336.05 -137577.62109773.05 88888.00 2007-04-29 10:20:59.000 119 -87033.43 208524.80 17690.42 88888.00 2007-04-29 10:20:59.125 119 -87039.82 208512.00 17703.22 88888.00 2007-04-29 10:20:59.250 119 -87046.23 208505.60 17696.83 88888.00 2007-04-29 10:20:59.375 119 -87046.23 208531.20 17703.22 88888.00 2007-04-29 10:20:59.500 119 -87039.82 208537.60 17722.42 88888.00 2007-04-29 10:20:59.625 119 -87039.82 208512.00 17716.03 88888.00 2007-04-29 10:20:59.750 119 -87043.48 6562.07 -206799.2788888.00 2007-04-29 10:20:59.875 119 115336.05 -135939.23106496.25 88888.00 2007-04-29 10:21:00.000 119 -87059.02 208486.40 17696.83 88888.00 2007-04-29 10:21:00.125 119 -87065.43 208486.40 17722.42 88888.00 2007-04-29 10:21:00.250 119 -87052.62 208492.80 17735.22 88888.00 2007-04-29 10:21:00.375 119 -87052.62 208499.20 17735.22 88888.00 2007-04-29 10:21:00.500 119 -87052.62 208499.20 17728.83 88888.00 2007-04-29 10:21:00.625 119 -87059.02 208512.00 17735.22 88888.00 2007-04-29 10:21:00.750 119 -87050.50 6562.07 -206799.2588888.00 2007-04-29 10:21:00.875 119 115355.25 -132662.42108134.65 88888.00 2007-04-29 10:21:01.000 119 -87065.43 208492.80 17748.03 88888.00 2007-04-29 10:21:01.125 119 -87059.02 208499.20 17748.03 88888.00 2007-04-29 10:21:01.250 119 -87065.43 208505.60 17754.42 88888.00 2007-04-29 10:21:01.375 119 -87071.82 208512.00 17754.42 88888.00 2007-04-29 10:21:01.500 119 -87078.23 208505.60 17748.03 88888.00 2007-04-29 10:21:01.625 119 -87078.23 208492.80 17767.22 88888.00 2007-04-29 10:21:01.750 119 -87083.12 6562.07 -206799.2388888.00 2007-04-29 10:21:01.875 119 115336.05 -135939.23103219.45 88888.00 2007-04-29 10:21:02.000 119 -87091.02 208473.60 17767.22 88888.00 2007-04-29 10:21:02.125 119 -87091.02 208460.80 17767.22 88888.00 2007-04-29 10:21:02.250 119 -87103.82 208460.80 17767.22 88888.00 2007-04-29 10:21:02.375 119 -87103.82 208460.80 17773.62 88888.00 2007-04-29 10:21:02.500 119 -87110.23 208460.80 17760.83 88888.00 2007-04-29 10:21:02.625 119 -87110.23 208473.60 17767.22 88888.00 2007-04-29 10:21:02.750 119 -87108.65 6562.07 -206799.2088888.00 2007-04-29 10:21:02.875 119 115329.65 -135939.2399942.65 88888.00 2007-04-29 10:21:03.000 119 -87116.62 208467.20 17773.62 88888.00 2007-04-29 10:21:03.125 119 -87116.62 208467.20 17780.03 88888.00 2007-04-29 10:21:03.250 119 -87123.02 208460.80 17780.03 88888.00 2007-04-29 10:21:03.375 119 -87135.82 208473.60 17792.83 88888.00 2007-04-29 10:21:03.500 119 -87123.02 208467.20 17799.22 88888.00 2007-04-29 10:21:03.625 119 -87116.62 208454.40 17786.42 88888.00 2007-04-29 10:21:03.750 119 -87126.45 6562.07 -206799.1788888.00 2007-04-29 10:21:03.875 119 115336.05 -135939.2399942.65 88888.00 2007-04-29 10:21:04.000 119 -87123.02 208473.60 17792.83 88888.00 2007-04-29 10:21:04.125 119 -87129.43 208473.60 17792.83 88888.00 2007-04-29 10:21:04.250 119 -87129.43 208454.40 17786.42 88888.00 2007-04-29 10:21:04.375 119 -87129.43 208422.40 17799.22 88888.00 2007-04-29 10:21:04.500 119 -87135.82 208428.80 17799.22 88888.00 2007-04-29 10:21:04.625 119 -87142.23 208428.80 17805.62 88888.00 2007-04-29 10:21:04.750 119 -87139.48 6562.07 -206799.1588888.00 2007-04-29 10:21:04.875 119 115336.05 -134300.8395027.45 88888.00 2007-04-29 10:21:05.000 119 -87142.23 208416.00 17805.62 88888.00 2007-04-29 10:21:05.125 119 -87142.23 208428.80 17805.62 88888.00 2007-04-29 10:21:05.250 119 -87148.62 208435.20 17812.03 88888.00 2007-04-29 10:21:05.375 119 -87148.62 208428.80 17799.22 88888.00 2007-04-29 10:21:05.500 119 -87155.02 208403.20 17805.62 88888.00 2007-04-29 10:21:05.625 119 -87174.23 208390.40 17805.62 88888.00 2007-04-29 10:21:05.750 119 -87171.77 6562.07 -206799.1288888.00 2007-04-29 10:21:05.875 119 115323.25 -137577.6283558.65 88888.00 2007-04-29 10:21:06.000 119 -87161.43 208435.20 17818.42 88888.00 2007-04-29 10:21:06.125 119 -87161.43 208428.80 17837.62 88888.00 2007-04-29 10:21:06.250 119 -87174.23 208428.80 17837.62 88888.00 2007-04-29 10:21:06.375 119 -87161.43 208416.00 17831.22 88888.00 2007-04-29 10:21:06.500 119 -87167.82 208403.20 17818.42 88888.00 2007-04-29 10:21:06.625 119 -87174.23 208390.40 17818.42 88888.00 2007-04-29 10:21:06.750 119 -87177.70 6562.07 -206799.1088888.00 2007-04-29 10:21:06.875 119 115336.05 -134300.8385197.05 88888.00 2007-04-29 10:21:07.000 119 -87193.43 208390.40 17818.42 88888.00 2007-04-29 10:21:07.125 119 -87187.02 208390.40 17824.83 88888.00 2007-04-29 10:21:07.250 119 -87174.23 208396.80 17824.83 88888.00 2007-04-29 10:21:07.375 119 -87180.62 208390.40 17818.42 88888.00 2007-04-29 10:21:07.500 119 -87193.43 208396.80 17818.42 88888.00 2007-04-29 10:21:07.625 119 -87199.82 208409.60 17831.22 88888.00 2007-04-29 10:21:07.750 119 -87196.93 6562.07 -206799.0888888.00 2007-04-29 10:21:07.875 119 115342.45 -131024.0285197.05 88888.00 2007-04-29 10:21:08.000 119 -87212.62 208396.80 17831.22 88888.00 2007-04-29 10:21:08.125 119 -87219.02 208403.20 17844.03 88888.00 2007-04-29 10:21:08.250 119 -87219.02 208396.80 17837.62 88888.00 2007-04-29 10:21:08.375 119 -87212.62 208384.00 17824.83 88888.00 2007-04-29 10:21:08.500 119 -87219.02 208371.20 17818.42 88888.00 2007-04-29 10:21:08.625 119 -87225.43 208384.00 17824.83 88888.00 2007-04-29 10:21:08.750 119 -87228.90 6562.07 -206799.0588888.00 2007-04-29 10:21:08.875 119 115323.25 -134300.8377005.05 88888.00 2007-04-29 10:21:09.000 119 -87225.43 208396.80 17844.03 88888.00 2007-04-29 10:21:09.125 119 -87225.43 208377.60 17824.83 88888.00 2007-04-29 10:21:09.250 119 -87225.43 208371.20 17824.83 88888.00 2007-04-29 10:21:09.375 119 -87231.82 208384.00 17837.62 88888.00 2007-04-29 10:21:09.500 119 -87231.82 208396.80 17856.83 88888.00 2007-04-29 10:21:09.625 119 -87231.82 208396.80 17863.22 88888.00 2007-04-29 10:21:09.750 119 -87235.98 6562.07 -206799.0288888.00 2007-04-29 10:21:09.875 119 115323.25 -132662.4280281.85 88888.00 2007-04-29 10:21:10.000 119 -87251.02 208390.40 17856.83 88888.00 2007-04-29 10:21:10.125 119 -87244.62 208396.80 17856.83 88888.00 2007-04-29 10:21:10.250 119 -87244.62 208371.20 17850.42 88888.00 2007-04-29 10:21:10.375 119 -87251.02 208358.40 17850.42 88888.00 2007-04-29 10:21:10.500 119 -87251.02 208364.80 17856.83 88888.00 2007-04-29 10:21:10.625 119 -87244.62 208390.40 17863.22 88888.00 2007-04-29 10:21:10.750 119 -87237.73 6562.07 -206799.0088888.00 2007-04-29 10:21:10.875 119 115336.05 -127747.2381920.25 88888.00 2007-04-29 10:21:11.000 119 -87270.23 208339.20 17850.42 88888.00 2007-04-29 10:21:11.125 119 -87257.43 208345.60 17863.22 88888.00 2007-04-29 10:21:11.250 119 -87251.02 208339.20 17869.62 88888.00 2007-04-29 10:21:11.375 119 -87257.43 208352.00 17869.62 88888.00 2007-04-29 10:21:11.500 119 -87263.82 208332.80 17837.62 88888.00 2007-04-29 10:21:11.625 119 -87270.23 208332.80 17831.22 88888.00 2007-04-29 10:21:11.750 119 -87267.52 6562.07 -206798.9888888.00 2007-04-29 10:21:11.875 119 115329.65 -135939.2365536.25 88888.00 2007-04-29 10:21:12.000 119 -87276.62 208332.80 17856.83 88888.00 2007-04-29 10:21:12.125 119 -87263.82 208339.20 17850.42 88888.00 2007-04-29 10:21:12.250 119 -87276.62 208313.60 17837.62 88888.00 2007-04-29 10:21:12.375 119 -87276.62 208332.80 17844.03 88888.00 2007-04-29 10:21:12.500 119 -87270.23 208339.20 17850.42 88888.00 2007-04-29 10:21:12.625 119 -87270.23 208320.00 17850.42 88888.00 2007-04-29 10:21:12.750 119 -87280.02 6562.07 -206798.9588888.00 2007-04-29 10:21:12.875 119 115336.05 -134300.8363897.85 88888.00 2007-04-29 10:21:13.000 119 -87289.43 208320.00 17844.03 88888.00 2007-04-29 10:21:13.125 119 -87308.62 208326.40 17856.83 88888.00 2007-04-29 10:21:13.250 119 -87289.43 208300.80 17850.42 88888.00 2007-04-29 10:21:13.375 119 -87283.02 208275.20 17856.83 88888.00 2007-04-29 10:21:13.500 119 -87289.43 208275.20 17844.03 88888.00 2007-04-29 10:21:13.625 119 -87302.23 208294.40 17850.42 88888.00 2007-04-29 10:21:13.750 119 -87299.23 6562.07 -206798.9288888.00 2007-04-29 10:21:13.875 119 115336.05 -137577.6257344.25 88888.00 2007-04-29 10:21:14.000 119 -87302.23 208281.60 17863.22 88888.00 2007-04-29 10:21:14.125 119 -87295.82 208281.60 17869.62 88888.00 2007-04-29 10:21:14.250 119 -87302.23 208275.20 17856.83 88888.00 2007-04-29 10:21:14.375 119 -87302.23 208281.60 17844.03 88888.00 2007-04-29 10:21:14.500 119 -87302.23 208281.60 17837.62 88888.00 2007-04-29 10:21:14.625 119 -87308.62 208256.00 17824.83 88888.00 2007-04-29 10:21:14.750 119 -87312.35 6562.07 -206798.9088888.00 2007-04-29 10:21:14.875 119 115348.85 -134300.8345875.45 88888.00 2007-04-29 10:21:15.000 119 -87315.02 208262.40 17844.03 88888.00 2007-04-29 10:21:15.125 119 -87302.23 208243.20 17837.62 88888.00 2007-04-29 10:21:15.250 119 -87321.43 208236.80 17844.03 88888.00 2007-04-29 10:21:15.375 119 -87321.43 208256.00 17837.62 88888.00 2007-04-29 10:21:15.500 119 -87327.82 208268.80 17837.62 88888.00 2007-04-29 10:21:15.625 119 -87334.23 208262.40 17844.03 88888.00 2007-04-29 10:21:15.750 119 -87325.20 6562.07 -206798.8888888.00 2007-04-29 10:21:15.875 119 115336.05 -135939.2345875.45 88888.00 2007-04-29 10:21:16.000 119 -87334.23 208268.80 17856.83 88888.00 2007-04-29 10:21:16.125 119 -87321.43 208262.40 17850.42 88888.00 2007-04-29 10:21:16.250 119 -87327.82 208256.00 17850.42 88888.00 2007-04-29 10:21:16.375 119 -87327.82 208243.20 17850.42 88888.00 2007-04-29 10:21:16.500 119 -87327.82 208224.00 17844.03 88888.00 2007-04-29 10:21:16.625 119 -87353.43 208230.40 17831.22 88888.00 2007-04-29 10:21:16.750 119 -87338.35 6562.07 -206798.8588888.00 2007-04-29 10:21:16.875 119 115329.65 -139216.0244237.05 88888.00 2007-04-29 10:21:17.000 119 -87347.02 208243.20 17850.42 88888.00 2007-04-29 10:21:17.125 119 -87340.62 208236.80 17850.42 88888.00 2007-04-29 10:21:17.250 119 -87334.23 208224.00 17850.42 88888.00 2007-04-29 10:21:17.375 119 -87347.02 208217.60 17837.62 88888.00 2007-04-29 10:21:17.500 119 -87353.43 208230.40 17844.03 88888.00 2007-04-29 10:21:17.625 119 -87353.43 208249.60 17837.62 88888.00 2007-04-29 10:21:17.750 119 -87350.62 6562.07 -206798.8388888.00 2007-04-29 10:21:17.875 119 115323.25 -134300.8344237.05 88888.00 2007-04-29 10:21:18.000 119 -87353.43 208249.60 17837.62 88888.00 2007-04-29 10:21:18.125 119 -87366.23 208230.40 17831.22 88888.00 2007-04-29 10:21:18.250 119 -87372.62 208217.60 17837.62 88888.00 2007-04-29 10:21:18.375 119 -87372.62 208224.00 17831.22 88888.00 2007-04-29 10:21:18.500 119 -87372.62 208249.60 17844.03 88888.00 2007-04-29 10:21:18.625 119 -87366.23 208268.80 17844.03 88888.00 2007-04-29 10:21:18.750 119 -87369.90 6562.07 -206798.8088888.00 2007-04-29 10:21:18.875 119 115336.05 -131024.0247513.85 88888.00 2007-04-29 10:21:19.000 119 -87385.43 208243.20 17818.42 88888.00 2007-04-29 10:21:19.125 119 -87372.62 208256.00 17831.22 88888.00 2007-04-29 10:21:19.250 119 -87379.02 208268.80 17850.42 88888.00 2007-04-29 10:21:19.375 119 -87379.02 208281.60 17856.83 88888.00 2007-04-29 10:21:19.500 119 -87366.23 208294.40 17856.83 88888.00 2007-04-29 10:21:19.625 119 -87385.43 208300.80 17844.03 88888.00 2007-04-29 10:21:19.750 119 -87383.68 6562.07 -206798.7788888.00 2007-04-29 10:21:19.875 119 115336.05 -135939.2355705.85 88888.00 2007-04-29 10:21:20.000 119 -87391.82 208281.60 17831.22 88888.00 2007-04-29 10:21:20.125 119 -87398.23 208281.60 17844.03 88888.00 2007-04-29 10:21:20.250 119 -87404.62 208288.00 17850.42 88888.00 2007-04-29 10:21:20.375 119 -87404.62 208288.00 17863.22 88888.00 2007-04-29 10:21:20.500 119 -87404.62 208288.00 17869.62 88888.00 2007-04-29 10:21:20.625 119 -87391.82 208288.00 17863.22 88888.00 2007-04-29 10:21:20.750 119 -87395.68 6562.07 -206798.7588888.00 2007-04-29 10:21:20.875 119 115329.65 -135939.2357344.25 88888.00 2007-04-29 10:21:21.000 119 -87417.43 208281.60 17856.83 88888.00 2007-04-29 10:21:21.125 119 -87423.82 208281.60 17850.42 88888.00 2007-04-29 10:21:21.250 119 -87430.23 208300.80 17856.83 88888.00 2007-04-29 10:21:21.375 119 -87430.23 208300.80 17869.62 88888.00 2007-04-29 10:21:21.500 119 -87430.23 208307.20 17863.22 88888.00 2007-04-29 10:21:21.625 119 -87430.23 208326.40 17876.03 88888.00 2007-04-29 10:21:21.750 119 -87427.62 6562.07 -206798.7388888.00 2007-04-29 10:21:21.875 119 115336.05 -129385.6265536.25 88888.00 2007-04-29 10:21:22.000 119 -87436.62 208339.20 17882.42 88888.00 2007-04-29 10:21:22.125 119 -87430.23 208339.20 17901.62 88888.00 2007-04-29 10:21:22.250 119 -87436.62 208358.40 17901.62 88888.00 2007-04-29 10:21:22.375 119 -87443.02 208358.40 17908.03 88888.00 2007-04-29 10:21:22.500 119 -87436.62 208339.20 17908.03 88888.00 2007-04-29 10:21:22.625 119 -87436.62 208332.80 17914.42 88888.00 2007-04-29 10:21:22.750 119 -87440.02 6562.07 -206798.7088888.00 2007-04-29 10:21:22.875 119 115348.85 -132662.4267174.65 88888.00 2007-04-29 10:21:23.000 119 -87449.43 208364.80 17914.42 88888.00 2007-04-29 10:21:23.125 119 -87449.43 208364.80 17914.42 88888.00 2007-04-29 10:21:23.250 119 -87449.43 208358.40 17901.62 88888.00 2007-04-29 10:21:23.375 119 -87449.43 208358.40 17920.83 88888.00 2007-04-29 10:21:23.500 119 -87455.82 208352.00 17920.83 88888.00 2007-04-29 10:21:23.625 119 -87462.23 208364.80 17927.22 88888.00 2007-04-29 10:21:23.750 119 -87460.55 6562.07 -206798.6788888.00 2007-04-29 10:21:23.875 119 115336.05 -137577.6280281.85 88888.00 2007-04-29 10:21:24.000 119 -87475.02 208396.80 17933.62 88888.00 2007-04-29 10:21:24.125 119 -87475.02 208396.80 17933.62 88888.00 2007-04-29 10:21:24.250 119 -87475.02 208390.40 17940.03 88888.00 2007-04-29 10:21:24.375 119 -87475.02 208384.00 17940.03 88888.00 2007-04-29 10:21:24.500 119 -87475.02 208377.60 17946.42 88888.00 2007-04-29 10:21:24.625 119 -87475.02 208390.40 17952.83 88888.00 2007-04-29 10:21:24.750 119 -87478.65 6562.07 -206798.6588888.00 2007-04-29 10:21:24.875 119 115355.25 -135939.2381920.25 88888.00 2007-04-29 10:21:25.000 119 -87487.82 208403.20 17952.83 88888.00 2007-04-29 10:21:25.125 119 -87487.82 208416.00 17972.03 88888.00 2007-04-29 10:21:25.250 119 -87494.23 208416.00 17959.22 88888.00 2007-04-29 10:21:25.375 119 -87487.82 208422.40 17952.83 88888.00 2007-04-29 10:21:25.500 119 -87494.23 208441.60 17965.62 88888.00 2007-04-29 10:21:25.625 119 -87500.62 208473.60 17959.22 88888.00 2007-04-29 10:21:25.750 119 -87498.15 6562.07 -206798.6288888.00 2007-04-29 10:21:25.875 119 115342.45 -134300.83108134.65 88888.00 2007-04-29 10:21:26.000 119 -87500.62 208454.40 17978.42 88888.00 2007-04-29 10:21:26.125 119 -87513.43 208460.80 17984.83 88888.00 2007-04-29 10:21:26.250 119 -87507.02 208467.20 17997.62 88888.00 2007-04-29 10:21:26.375 119 -87507.02 208467.20 18010.42 88888.00 2007-04-29 10:21:26.500 119 -87513.43 208460.80 18004.03 88888.00 2007-04-29 10:21:26.625 119 -87519.82 208460.80 17997.62 88888.00 2007-04-29 10:21:26.750 119 -87519.48 6562.07 -206798.6088888.00 2007-04-29 10:21:26.875 119 115342.45 -135939.2398304.25 88888.00 2007-04-29 10:21:27.000 119 -87519.82 208480.00 18016.83 88888.00 2007-04-29 10:21:27.125 119 -87513.43 208492.80 18029.62 88888.00 2007-04-29 10:21:27.250 119 -87519.82 208499.20 18036.03 88888.00 2007-04-29 10:21:27.375 119 -87519.82 208499.20 18029.62 88888.00 2007-04-29 10:21:27.500 119 -87526.23 208499.20 18029.62 88888.00 2007-04-29 10:21:27.625 119 -87526.23 208505.60 18042.42 88888.00 2007-04-29 10:21:27.750 119 -87533.43 6562.07 -206798.5888888.00 2007-04-29 10:21:27.875 119 115336.05 -137577.62104857.88 88888.00 2007-04-29 10:21:28.000 119 -87545.43 208499.20 18023.22 88888.00 2007-04-29 10:21:28.125 119 -87545.43 208518.40 18036.03 88888.00 2007-04-29 10:21:28.250 119 -87539.02 208518.40 18055.22 88888.00 2007-04-29 10:21:28.375 119 -87532.62 208531.20 18061.62 88888.00 2007-04-29 10:21:28.500 119 -87532.62 208537.60 18055.22 88888.00 2007-04-29 10:21:28.625 119 -87545.43 208524.80 18042.42 88888.00 2007-04-29 10:21:28.750 119 -87549.23 6562.07 -206798.5588888.00 2007-04-29 10:21:28.875 119 115342.45 -134300.83111411.48 88888.00 2007-04-29 10:21:29.000 119 -87551.82 208499.20 18042.42 88888.00 2007-04-29 10:21:29.125 119 -87551.82 208499.20 18055.22 88888.00 2007-04-29 10:21:29.250 119 -87558.23 208505.60 18055.22 88888.00 2007-04-29 10:21:29.375 119 -87558.23 208518.40 18061.62 88888.00 2007-04-29 10:21:29.500 119 -87571.02 208537.60 18068.03 88888.00 2007-04-29 10:21:29.625 119 -87564.62 208537.60 18074.42 88888.00 2007-04-29 10:21:29.750 119 -87549.35 6562.07 -206798.5288888.00 2007-04-29 10:21:29.875 119 115329.65 -131024.02117965.07 88888.00 2007-04-29 10:21:30.000 119 -87564.62 208518.40 18061.62 88888.00 2007-04-29 10:21:30.125 119 -87564.62 208531.20 18068.03 88888.00 2007-04-29 10:21:30.250 119 -87571.02 208518.40 18074.42 88888.00 2007-04-29 10:21:30.375 119 -87571.02 208505.60 18074.42 88888.00 2007-04-29 10:21:30.500 119 -87583.82 208518.40 18087.22 88888.00 2007-04-29 10:21:30.625 119 -87583.82 208531.20 18093.62 88888.00 2007-04-29 10:21:30.750 119 -87587.55 6562.07 -206798.5088888.00 2007-04-29 10:21:30.875 119 115336.05 -131024.02116326.68 88888.00 2007-04-29 10:21:31.000 119 -87583.82 208518.40 18093.62 88888.00 2007-04-29 10:21:31.125 119 -87590.23 208518.40 18093.62 88888.00 2007-04-29 10:21:31.250 119 -87583.82 208518.40 18106.42 88888.00 2007-04-29 10:21:31.375 119 -87583.82 208518.40 18100.03 88888.00 2007-04-29 10:21:31.500 119 -87583.82 208512.00 18093.62 88888.00 2007-04-29 10:21:31.625 119 -87590.23 208512.00 18112.83 88888.00 2007-04-29 10:21:31.750 119 -87593.65 6562.07 -206798.4888888.00 2007-04-29 10:21:31.875 119 115342.45 -132662.42114688.27 88888.00 2007-04-29 10:21:32.000 119 -87596.62 208505.60 18106.42 88888.00 2007-04-29 10:21:32.125 119 -87603.02 208499.20 18119.22 88888.00 2007-04-29 10:21:32.250 119 -87603.02 208512.00 18119.22 88888.00 2007-04-29 10:21:32.375 119 -87596.62 208531.20 18132.03 88888.00 2007-04-29 10:21:32.500 119 -87603.02 208531.20 18132.03 88888.00 2007-04-29 10:21:32.625 119 -87596.62 208524.80 18125.62 88888.00 2007-04-29 10:21:32.750 119 -87594.27 6562.07 -206798.4588888.00 2007-04-29 10:21:32.875 119 115342.45 -135939.23113049.88 88888.00 2007-04-29 10:21:33.000 119 -87603.02 208499.20 18138.42 88888.00 2007-04-29 10:21:33.125 119 -87603.02 208518.40 18144.83 88888.00 2007-04-29 10:21:33.250 119 -87596.62 208512.00 18144.83 88888.00 2007-04-29 10:21:33.375 119 -87603.02 208512.00 18138.42 88888.00 2007-04-29 10:21:33.500 119 -87609.43 208512.00 18138.42 88888.00 2007-04-29 10:21:33.625 119 -87615.82 208505.60 18144.83 88888.00 2007-04-29 10:21:33.750 119 -87613.27 6562.07 -206798.4288888.00 2007-04-29 10:21:33.875 119 115348.85 -132662.42111411.48 88888.00 2007-04-29 10:21:34.000 119 -87603.02 208556.80 18170.42 88888.00 2007-04-29 10:21:34.125 119 -87603.02 208537.60 18164.03 88888.00 2007-04-29 10:21:34.250 119 -87622.23 208512.00 18157.62 88888.00 2007-04-29 10:21:34.375 119 -87622.23 208518.40 18164.03 88888.00 2007-04-29 10:21:34.500 119 -87615.82 208518.40 18176.83 88888.00 2007-04-29 10:21:34.625 119 -87615.82 208524.80 18164.03 88888.00 2007-04-29 10:21:34.750 119 -87613.60 6562.07 -206798.4088888.00 2007-04-29 10:21:34.875 119 115336.05 -134300.83114688.27 88888.00 2007-04-29 10:21:35.000 119 -87615.82 208512.00 18189.62 88888.00 2007-04-29 10:21:35.125 119 -87615.82 208505.60 18176.83 88888.00 2007-04-29 10:21:35.250 119 -87615.82 208505.60 18157.62 88888.00 2007-04-29 10:21:35.375 119 -87635.02 208518.40 18157.62 88888.00 2007-04-29 10:21:35.500 119 -87647.82 208512.00 18170.42 88888.00 2007-04-29 10:21:35.625 119 -87641.43 208512.00 18183.22 88888.00 2007-04-29 10:21:35.750 119 -87628.35 6562.07 -206798.3888888.00 2007-04-29 10:21:35.875 119 115336.05 -132662.42113049.88 88888.00 2007-04-29 10:21:36.000 119 -87622.23 208492.80 18202.42 88888.00 2007-04-29 10:21:36.125 119 -87615.82 208492.80 18208.83 88888.00 2007-04-29 10:21:36.250 119 -87615.82 208499.20 18208.83 88888.00 2007-04-29 10:21:36.375 119 -87622.23 208499.20 18208.83 88888.00 2007-04-29 10:21:36.500 119 -87622.23 208512.00 18215.22 88888.00 2007-04-29 10:21:36.625 119 -87628.62 208505.60 18208.83 88888.00 2007-04-29 10:21:36.750 119 -87634.43 6562.07 -206798.3588888.00 2007-04-29 10:21:36.875 119 115336.05 -134300.83103219.48 88888.00 2007-04-29 10:21:37.000 119 -87635.02 208467.20 18221.62 88888.00 2007-04-29 10:21:37.125 119 -87635.02 208473.60 18234.42 88888.00 2007-04-29 10:21:37.250 119 -87635.02 208486.40 18234.42 88888.00 2007-04-29 10:21:37.375 119 -87628.62 208486.40 18234.42 88888.00 2007-04-29 10:21:37.500 119 -87635.02 208473.60 18221.62 88888.00 2007-04-29 10:21:37.625 119 -87635.02 208467.20 18234.42 88888.00 2007-04-29 10:21:37.750 119 -87640.85 6562.07 -206798.3388888.00 2007-04-29 10:21:37.875 119 115323.25 -137577.6298304.27 88888.00 2007-04-29 10:21:38.000 119 -87635.02 208480.00 18234.42 88888.00 2007-04-29 10:21:38.125 119 -87641.43 208480.00 18234.42 88888.00 2007-04-29 10:21:38.250 119 -87641.43 208467.20 18234.42 88888.00 2007-04-29 10:21:38.375 119 -87641.43 208454.40 18228.03 88888.00 2007-04-29 10:21:38.500 119 -87641.43 208448.00 18208.83 88888.00 2007-04-29 10:21:38.625 119 -87647.82 208448.00 18228.03 88888.00 2007-04-29 10:21:38.750 119 -87647.05 6562.07 -206798.3088888.00 2007-04-29 10:21:38.875 119 115348.85 -132662.4291750.68 88888.00 2007-04-29 10:21:39.000 119 -87654.23 208416.00 18228.03 88888.00 2007-04-29 10:21:39.125 119 -87641.43 208422.40 18234.42 88888.00 2007-04-29 10:21:39.250 119 -87647.82 208416.00 18234.42 88888.00 2007-04-29 10:21:39.375 119 -87641.43 208435.20 18240.83 88888.00 2007-04-29 10:21:39.500 119 -87641.43 208428.80 18247.22 88888.00 2007-04-29 10:21:39.625 119 -87635.02 208422.40 18247.22 88888.00 2007-04-29 10:21:39.750 119 -87629.52 6562.07 -206798.2788888.00 2007-04-29 10:21:39.875 119 115336.05 -132662.4281920.27 88888.00 2007-04-29 10:21:40.000 119 -87654.23 208416.00 18228.03 88888.00 2007-04-29 10:21:40.125 119 -87660.62 208416.00 18234.42 88888.00 2007-04-29 10:21:40.250 119 -87654.23 208390.40 18240.83 88888.00 2007-04-29 10:21:40.375 119 -87654.23 208396.80 18240.83 88888.00 2007-04-29 10:21:40.500 119 -87654.23 208390.40 18240.83 88888.00 2007-04-29 10:21:40.625 119 -87654.23 208403.20 18234.42 88888.00 2007-04-29 10:21:40.750 119 -87642.35 6562.07 -206798.2588888.00 2007-04-29 10:21:40.875 119 115329.65 -134300.8385197.07 88888.00 2007-04-29 10:21:41.000 119 -87654.23 208384.00 18240.83 88888.00 2007-04-29 10:21:41.125 119 -87654.23 208390.40 18253.62 88888.00 2007-04-29 10:21:41.250 119 -87635.02 208384.00 18240.83 88888.00 2007-04-29 10:21:41.375 119 -87635.02 208384.00 18234.42 88888.00 2007-04-29 10:21:41.500 119 -87641.43 208384.00 18240.83 88888.00 2007-04-29 10:21:41.625 119 -87654.23 208384.00 18234.42 88888.00 2007-04-29 10:21:41.750 119 -87647.38 6562.07 -206798.2388888.00 2007-04-29 10:21:41.875 119 115329.65 -132662.4272089.88 88888.00 2007-04-29 10:21:42.000 119 -87654.23 208364.80 18221.62 88888.00 2007-04-29 10:21:42.125 119 -87654.23 208364.80 18221.62 88888.00 2007-04-29 10:21:42.250 119 -87654.23 208352.00 18221.62 88888.00 2007-04-29 10:21:42.375 119 -87654.23 208345.60 18221.62 88888.00 2007-04-29 10:21:42.500 119 -87654.23 208352.00 18208.83 88888.00 2007-04-29 10:21:42.625 119 -87654.23 208339.20 18215.22 88888.00 2007-04-29 10:21:42.750 119 -87655.12 6562.07 -206798.2088888.00 2007-04-29 10:21:42.875 119 115355.25 -137577.6265536.27 88888.00 2007-04-29 10:21:43.000 119 -87654.23 208320.00 18202.42 88888.00 2007-04-29 10:21:43.125 119 -87647.82 208320.00 18215.22 88888.00 2007-04-29 10:21:43.250 119 -87654.23 208332.80 18221.62 88888.00 2007-04-29 10:21:43.375 119 -87654.23 208332.80 18228.03 88888.00 2007-04-29 10:21:43.500 119 -87647.82 208332.80 18221.62 88888.00 2007-04-29 10:21:43.625 119 -87660.62 208313.60 18202.42 88888.00 2007-04-29 10:21:43.750 119 -87661.65 6562.07 -206798.1788888.00 2007-04-29 10:21:43.875 119 115342.45 -137577.6260621.07 88888.00 2007-04-29 10:21:44.000 119 -87660.62 208326.40 18208.83 88888.00 2007-04-29 10:21:44.125 119 -87660.62 208352.00 18208.83 88888.00 2007-04-29 10:21:44.250 119 -87660.62 208352.00 18215.22 88888.00 2007-04-29 10:21:44.375 119 -87654.23 208326.40 18215.22 88888.00 2007-04-29 10:21:44.500 119 -87660.62 208313.60 18196.03 88888.00 2007-04-29 10:21:44.625 119 -87667.02 208313.60 18189.62 88888.00 2007-04-29 10:21:44.750 119 -87667.68 6562.07 -206798.1588888.00 2007-04-29 10:21:44.875 119 115323.25 -132662.4262259.47 88888.00 2007-04-29 10:21:45.000 119 -87660.62 208339.20 18221.62 88888.00 2007-04-29 10:21:45.125 119 -87654.23 208326.40 18228.03 88888.00 2007-04-29 10:21:45.250 119 -87654.23 208300.80 18221.62 88888.00 2007-04-29 10:21:45.375 119 -87660.62 208300.80 18228.03 88888.00 2007-04-29 10:21:45.500 119 -87660.62 208307.20 18221.62 88888.00 2007-04-29 10:21:45.625 119 -87660.62 208313.60 18234.42 88888.00 2007-04-29 10:21:45.750 119 -87649.05 6562.07 -206798.1288888.00 2007-04-29 10:21:45.875 119 115342.45 -135939.2360621.07 88888.00 2007-04-29 10:21:46.000 119 -87660.62 208300.80 18247.22 88888.00 2007-04-29 10:21:46.125 119 -87654.23 208307.20 18240.83 88888.00 2007-04-29 10:21:46.250 119 -87667.02 208294.40 18240.83 88888.00 2007-04-29 10:21:46.375 119 -87667.02 208300.80 18253.62 88888.00 2007-04-29 10:21:46.500 119 -87660.62 208288.00 18260.03 88888.00 2007-04-29 10:21:46.625 119 -87660.62 208275.20 18266.42 88888.00 2007-04-29 10:21:46.750 119 -87661.98 6562.07 -206798.1088888.00 2007-04-29 10:21:46.875 119 115355.25 -134300.8354067.47 88888.00 2007-04-29 10:21:47.000 119 -87667.02 208281.60 18253.62 88888.00 2007-04-29 10:21:47.125 119 -87660.62 208288.00 18260.03 88888.00 2007-04-29 10:21:47.250 119 -87667.02 208288.00 18266.42 88888.00 2007-04-29 10:21:47.375 119 -87660.62 208294.40 18260.03 88888.00 2007-04-29 10:21:47.500 119 -87654.23 208288.00 18260.03 88888.00 2007-04-29 10:21:47.625 119 -87660.62 208268.80 18266.42 88888.00 2007-04-29 10:21:47.750 119 -87655.35 6562.07 -206798.0888888.00 2007-04-29 10:21:47.875 119 115348.85 -132662.4250790.68 88888.00 2007-04-29 10:21:48.000 119 -87660.62 208262.40 18240.83 88888.00 2007-04-29 10:21:48.125 119 -87660.62 208288.00 18253.62 88888.00 2007-04-29 10:21:48.250 119 -87660.62 208281.60 18260.03 88888.00 2007-04-29 10:21:48.375 119 -87667.02 208262.40 18247.22 88888.00 2007-04-29 10:21:48.500 119 -87673.43 208262.40 18247.22 88888.00 2007-04-29 10:21:48.625 119 -87673.43 208249.60 18253.62 88888.00 2007-04-29 10:21:48.750 119 -87660.32 6562.07 -206798.0588888.00 2007-04-29 10:21:48.875 119 115342.45 -131024.0245875.47 88888.00 2007-04-29 10:21:49.000 119 -87660.62 208268.80 18253.62 88888.00 2007-04-29 10:21:49.125 119 -87660.62 208256.00 18253.62 88888.00 2007-04-29 10:21:49.250 119 -87667.02 208249.60 18260.03 88888.00 2007-04-29 10:21:49.375 119 -87660.62 208236.80 18253.62 88888.00 2007-04-29 10:21:49.500 119 -87660.62 208243.20 18240.83 88888.00 2007-04-29 10:21:49.625 119 -87667.02 208249.60 18240.83 88888.00 2007-04-29 10:21:49.750 119 -87672.38 6562.07 -206798.0288888.00 2007-04-29 10:21:49.875 119 115336.05 -137577.6247513.88 88888.00 2007-04-29 10:21:50.000 119 -87660.62 208243.20 18260.03 88888.00 2007-04-29 10:21:50.125 119 -87660.62 208243.20 18260.03 88888.00 2007-04-29 10:21:50.250 119 -87667.02 208249.60 18260.03 88888.00 2007-04-29 10:21:50.375 119 -87667.02 208262.40 18266.42 88888.00 2007-04-29 10:21:50.500 119 -87660.62 208268.80 18260.03 88888.00 2007-04-29 10:21:50.625 119 -87667.02 208256.00 18266.42 88888.00 2007-04-29 10:21:50.750 119 -87666.73 6562.07 -206798.0088888.00 2007-04-29 10:21:50.875 119 115336.05 -134300.8339321.88 88888.00 2007-04-29 10:21:51.000 119 -87673.43 208224.00 18247.22 88888.00 2007-04-29 10:21:51.125 119 -87667.02 208236.80 18272.83 88888.00 2007-04-29 10:21:51.250 119 -87667.02 208230.40 18266.42 88888.00 2007-04-29 10:21:51.375 119 -87667.02 208243.20 18266.42 88888.00 2007-04-29 10:21:51.500 119 -87660.62 208243.20 18272.83 88888.00 2007-04-29 10:21:51.625 119 -87673.43 208230.40 18272.83 88888.00 2007-04-29 10:21:51.750 119 -87686.02 6562.07 -206797.9888888.00 2007-04-29 10:21:51.875 119 115336.05 -129385.6239321.88 88888.00 2007-04-29 10:21:52.000 119 -87667.02 208236.80 18285.62 88888.00 2007-04-29 10:21:52.125 119 -87667.02 208243.20 18279.22 88888.00 2007-04-29 10:21:52.250 119 -87673.43 208243.20 18285.62 88888.00 2007-04-29 10:21:52.375 119 -87673.43 208243.20 18285.62 88888.00 2007-04-29 10:21:52.500 119 -87679.82 208243.20 18292.03 88888.00 2007-04-29 10:21:52.625 119 -87679.82 208243.20 18292.03 88888.00 2007-04-29 10:21:52.750 119 -87679.23 6562.07 -206797.9588888.00 2007-04-29 10:21:52.875 119 115316.85 -132662.4244237.07 88888.00 2007-04-29 10:21:53.000 119 -87679.82 208224.00 18285.62 88888.00 2007-04-29 10:21:53.125 119 -87679.82 208249.60 18298.42 88888.00 2007-04-29 10:21:53.250 119 -87679.82 208262.40 18304.83 88888.00 2007-04-29 10:21:53.375 119 -87673.43 208243.20 18285.62 88888.00 2007-04-29 10:21:53.500 119 -87686.23 208243.20 18292.03 88888.00 2007-04-29 10:21:53.625 119 -87686.23 208262.40 18317.62 88888.00 2007-04-29 10:21:53.750 119 -87673.57 6562.07 -206797.9288888.00 2007-04-29 10:21:53.875 119 115329.65 -137577.6249152.28 88888.00 2007-04-29 10:21:54.000 119 -87679.82 208243.20 18311.22 88888.00 2007-04-29 10:21:54.125 119 -87686.23 208262.40 18317.62 88888.00 2007-04-29 10:21:54.250 119 -87686.23 208262.40 18317.62 88888.00 2007-04-29 10:21:54.375 119 -87692.62 208262.40 18317.62 88888.00 2007-04-29 10:21:54.500 119 -87692.62 208262.40 18324.03 88888.00 2007-04-29 10:21:54.625 119 -87692.62 208268.80 18330.42 88888.00 2007-04-29 10:21:54.750 119 -87692.38 6562.07 -206797.9088888.00 2007-04-29 10:21:54.875 119 115348.85 -134300.8344237.07 88888.00 2007-04-29 10:21:55.000 119 -87686.23 208236.80 18330.42 88888.00 2007-04-29 10:21:55.125 119 -87692.62 208249.60 18336.83 88888.00 2007-04-29 10:21:55.250 119 -87686.23 208249.60 18324.03 88888.00 2007-04-29 10:21:55.375 119 -87699.02 208249.60 18330.42 88888.00 2007-04-29 10:21:55.500 119 -87699.02 208249.60 18343.22 88888.00 2007-04-29 10:21:55.625 119 -87692.62 208243.20 18324.03 88888.00 2007-04-29 10:21:55.750 119 -87698.90 6562.07 -206797.8888888.00 2007-04-29 10:21:55.875 119 115336.05 -137577.6245875.47 88888.00 2007-04-29 10:21:56.000 119 -87692.62 208262.40 18343.22 88888.00 2007-04-29 10:21:56.125 119 -87692.62 208256.00 18349.62 88888.00 2007-04-29 10:21:56.250 119 -87699.02 208268.80 18343.22 88888.00 2007-04-29 10:21:56.375 119 -87711.82 208256.00 18330.42 88888.00 2007-04-29 10:21:56.500 119 -87705.43 208268.80 18336.83 88888.00 2007-04-29 10:21:56.625 119 -87699.02 208268.80 18349.62 88888.00 2007-04-29 10:21:56.750 119 -87705.57 6562.07 -206797.8588888.00 2007-04-29 10:21:56.875 119 115323.25 -135939.2345875.47 88888.00 2007-04-29 10:21:57.000 119 -87711.82 208268.80 18349.62 88888.00 2007-04-29 10:21:57.125 119 -87705.43 208281.60 18349.62 88888.00 2007-04-29 10:21:57.250 119 -87705.43 208275.20 18362.42 88888.00 2007-04-29 10:21:57.375 119 -87699.02 208268.80 18356.03 88888.00 2007-04-29 10:21:57.500 119 -87699.02 208243.20 18324.03 88888.00 2007-04-29 10:21:57.625 119 -87705.43 208236.80 18330.42 88888.00 2007-04-29 10:21:57.750 119 -87704.45 6562.07 -206797.8388888.00 2007-04-29 10:21:57.875 119 115336.05 -135939.2339321.88 88888.00 2007-04-29 10:21:58.000 119 -87705.43 208230.40 18330.42 88888.00 2007-04-29 10:21:58.125 119 -87711.82 208217.60 18311.22 88888.00 2007-04-29 10:21:58.250 119 -87705.43 208211.20 18311.22 88888.00 2007-04-29 10:21:58.375 119 -87699.02 208230.40 18330.42 88888.00 2007-04-29 10:21:58.500 119 -87699.02 208217.60 18330.42 88888.00 2007-04-29 10:21:58.625 119 -87699.02 208217.60 18317.62 88888.00 2007-04-29 10:21:58.750 119 -87704.90 6562.07 -206797.8088888.00 2007-04-29 10:21:58.875 119 115342.45 -132662.4237683.47 88888.00 2007-04-29 10:21:59.000 119 -87705.43 208230.40 18317.62 88888.00 2007-04-29 10:21:59.125 119 -87711.82 208224.00 18317.62 88888.00 2007-04-29 10:21:59.250 119 -87711.82 208224.00 18311.22 88888.00 2007-04-29 10:21:59.375 119 -87711.82 208211.20 18311.22 88888.00 2007-04-29 10:21:59.500 119 -87699.02 208204.80 18304.83 88888.00 2007-04-29 10:21:59.625 119 -87699.02 208224.00 18292.03 88888.00 2007-04-29 10:21:59.750 119 -87698.62 6562.07 -206797.7788888.00 2007-04-29 10:21:59.875 119 115329.65 -135939.2337683.47 88888.00 2007-04-29 10:22:00.000 119 -87711.82 208217.60 18285.62 88888.00 2007-04-29 10:22:00.125 119 -87711.82 208224.00 18298.42 88888.00 2007-04-29 10:22:00.250 119 -87711.82 208243.20 18311.22 88888.00 2007-04-29 10:22:00.375 119 -87705.43 208236.80 18304.83 88888.00 2007-04-29 10:22:00.500 119 -87699.02 208211.20 18304.83 88888.00 2007-04-29 10:22:00.625 119 -87705.43 208224.00 18292.03 88888.00 2007-04-29 10:22:00.750 119 -87718.30 6562.07 -206797.7588888.00 2007-04-29 10:22:00.875 119 115348.85 -131024.0237683.47 88888.00 2007-04-29 10:22:01.000 119 -87705.43 208211.20 18317.62 88888.00 2007-04-29 10:22:01.125 119 -87705.43 208236.80 18311.22 88888.00 2007-04-29 10:22:01.250 119 -87705.43 208249.60 18298.42 88888.00 2007-04-29 10:22:01.375 119 -87711.82 208268.80 18304.83 88888.00 2007-04-29 10:22:01.500 119 -87705.43 208275.20 18324.03 88888.00 2007-04-29 10:22:01.625 119 -87705.43 208281.60 18324.03 88888.00 2007-04-29 10:22:01.750 119 -87711.18 6562.07 -206797.7388888.00 2007-04-29 10:22:01.875 119 115342.45 -132662.4245875.47 88888.00 2007-04-29 10:22:02.000 119 -87711.82 208256.00 18311.22 88888.00 2007-04-29 10:22:02.125 119 -87711.82 208256.00 18324.03 88888.00 2007-04-29 10:22:02.250 119 -87705.43 208262.40 18324.03 88888.00 2007-04-29 10:22:02.375 119 -87711.82 208288.00 18336.83 88888.00 2007-04-29 10:22:02.500 119 -87718.23 208307.20 18343.22 88888.00 2007-04-29 10:22:02.625 119 -87724.62 208307.20 18343.22 88888.00 2007-04-29 10:22:02.750 119 -87710.95 6562.07 -206797.7088888.00 2007-04-29 10:22:02.875 119 115329.65 -135939.2358982.68 88888.00 2007-04-29 10:22:03.000 119 -87718.23 208313.60 18343.22 88888.00 2007-04-29 10:22:03.125 119 -87718.23 208326.40 18356.03 88888.00 2007-04-29 10:22:03.250 119 -87718.23 208320.00 18368.83 88888.00 2007-04-29 10:22:03.375 119 -87718.23 208300.80 18356.03 88888.00 2007-04-29 10:22:03.500 119 -87731.02 208300.80 18362.42 88888.00 2007-04-29 10:22:03.625 119 -87731.02 208332.80 18375.22 88888.00 2007-04-29 10:22:03.750 119 -87737.23 6562.07 -206797.6788888.00 2007-04-29 10:22:03.875 119 115342.45 -132662.4265536.27 88888.00 2007-04-29 10:22:04.000 119 -87737.43 208326.40 18381.62 88888.00 2007-04-29 10:22:04.125 119 -87743.82 208332.80 18388.03 88888.00 2007-04-29 10:22:04.250 119 -87737.43 208345.60 18407.22 88888.00 2007-04-29 10:22:04.375 119 -87737.43 208339.20 18407.22 88888.00 2007-04-29 10:22:04.500 119 -87743.82 208332.80 18400.83 88888.00 2007-04-29 10:22:04.625 119 -87750.23 208307.20 18381.62 88888.00 2007-04-29 10:22:04.750 119 -87762.57 6562.07 -206797.6588888.00 2007-04-29 10:22:04.875 119 115227.25 -191644.8355705.88 88888.00 2007-04-29 10:22:05.000 119 -87750.23 208281.60 18400.83 88888.00 2007-04-29 10:22:05.125 119 -87743.82 208307.20 18400.83 88888.00 2007-04-29 10:22:05.250 119 -87743.82 208364.80 18535.22 88888.00 2007-04-29 10:22:05.375 119 -87635.02 208352.00 18528.83 88888.00 2007-04-29 10:22:05.500 119 -87628.62 208358.40 18554.42 88888.00 2007-04-29 10:22:05.625 119 -87628.62 208364.80 18560.83 88888.00 2007-04-29 10:22:05.750 119 -87641.35 6562.07 -206797.6288888.00 2007-04-29 10:22:05.875 119 115323.25 -132662.4273728.27 88888.00 2007-04-29 10:22:06.000 119 -87641.43 208364.80 18554.42 88888.00 2007-04-29 10:22:06.125 119 -87628.62 208377.60 18554.42 88888.00 2007-04-29 10:22:06.250 119 -87635.02 208288.00 18413.62 88888.00 2007-04-29 10:22:06.375 119 -87756.62 208268.80 18394.42 88888.00 2007-04-29 10:22:06.500 119 -87756.62 208275.20 18420.03 88888.00 2007-04-29 10:22:06.625 119 -87763.02 208288.00 18445.62 88888.00 2007-04-29 10:22:06.750 119 -87748.00 6562.07 -206797.6088888.00 2007-04-29 10:22:06.875 119 115348.85 -132662.4249152.28 88888.00 2007-04-29 10:22:07.000 119 -87743.82 208243.20 18426.42 88888.00 2007-04-29 10:22:07.125 119 -87750.23 208243.20 18432.83 88888.00 2007-04-29 10:22:07.250 119 -87763.02 208243.20 18432.83 88888.00 2007-04-29 10:22:07.375 119 -87756.62 208249.60 18407.22 88888.00 2007-04-29 10:22:07.500 119 -87763.02 208262.40 18400.83 88888.00 2007-04-29 10:22:07.625 119 -87775.82 208262.40 18420.03 88888.00 2007-04-29 10:22:07.750 119 -87754.45 6562.07 -206797.5888888.00 2007-04-29 10:22:07.875 119 115336.05 -135939.2349152.28 88888.00 2007-04-29 10:22:08.000 119 -87750.23 208256.00 18439.22 88888.00 2007-04-29 10:22:08.125 119 -87763.02 208256.00 18426.42 88888.00 2007-04-29 10:22:08.250 119 -87769.43 208256.00 18426.42 88888.00 2007-04-29 10:22:08.375 119 -87775.82 208249.60 18426.42 88888.00 2007-04-29 10:22:08.500 119 -87775.82 208217.60 18426.42 88888.00 2007-04-29 10:22:08.625 119 -87775.82 208217.60 18432.83 88888.00 2007-04-29 10:22:08.750 119 -87775.12 6562.07 -206797.5588888.00 2007-04-29 10:22:08.875 119 115336.05 -132662.4242598.68 88888.00 2007-04-29 10:22:09.000 119 -87763.02 208256.00 18439.22 88888.00 2007-04-29 10:22:09.125 119 -87769.43 208268.80 18445.62 88888.00 2007-04-29 10:22:09.250 119 -87763.02 208268.80 18426.42 88888.00 2007-04-29 10:22:09.375 119 -87756.62 208256.00 18432.83 88888.00 2007-04-29 10:22:09.500 119 -87769.43 208256.00 18445.62 88888.00 2007-04-29 10:22:09.625 119 -87769.43 208262.40 18445.62 88888.00 2007-04-29 10:22:09.750 119 -87767.30 6562.07 -206797.5288888.00 2007-04-29 10:22:09.875 119 115329.65 -135939.2344237.07 88888.00 2007-04-29 10:22:10.000 119 -87775.82 208230.40 18439.22 88888.00 2007-04-29 10:22:10.125 119 -87769.43 208262.40 18452.03 88888.00 2007-04-29 10:22:10.250 119 -87769.43 208275.20 18452.03 88888.00 2007-04-29 10:22:10.375 119 -87763.02 208275.20 18439.22 88888.00 2007-04-29 10:22:10.500 119 -87775.82 208249.60 18426.42 88888.00 2007-04-29 10:22:10.625 119 -87775.82 208249.60 18432.83 88888.00 2007-04-29 10:22:10.750 119 -87767.98 6562.07 -206797.5088888.00 2007-04-29 10:22:10.875 119 115342.45 -135939.2345875.47 88888.00 2007-04-29 10:22:11.000 119 -87775.82 208256.00 18439.22 88888.00 2007-04-29 10:22:11.125 119 -87769.43 208275.20 18445.62 88888.00 2007-04-29 10:22:11.250 119 -87763.02 208249.60 18445.62 88888.00 2007-04-29 10:22:11.375 119 -87769.43 208224.00 18439.22 88888.00 2007-04-29 10:22:11.500 119 -87769.43 208243.20 18445.62 88888.00 2007-04-29 10:22:11.625 119 -87763.02 208262.40 18458.42 88888.00 2007-04-29 10:22:11.750 119 -87768.40 6562.07 -206797.4888888.00 2007-04-29 10:22:11.875 119 115323.25 -134300.8344237.07 88888.00 2007-04-29 10:22:12.000 119 -87782.23 208249.60 18432.83 88888.00 2007-04-29 10:22:12.125 119 -87769.43 208262.40 18432.83 88888.00 2007-04-29 10:22:12.250 119 -87775.82 208262.40 18452.03 88888.00 2007-04-29 10:22:12.375 119 -87775.82 208268.80 18452.03 88888.00 2007-04-29 10:22:12.500 119 -87769.43 208275.20 18452.03 88888.00 2007-04-29 10:22:12.625 119 -87769.43 208268.80 18458.42 88888.00 2007-04-29 10:22:12.750 119 -87774.52 6562.07 -206797.4588888.00 2007-04-29 10:22:12.875 119 115329.65 -135939.2340960.28 88888.00 2007-04-29 10:22:13.000 119 -87788.62 208236.80 18445.62 88888.00 2007-04-29 10:22:13.125 119 -87782.23 208224.00 18439.22 88888.00 2007-04-29 10:22:13.250 119 -87782.23 208236.80 18439.22 88888.00 2007-04-29 10:22:13.375 119 -87775.82 208268.80 18452.03 88888.00 2007-04-29 10:22:13.500 119 -87763.02 208262.40 18464.83 88888.00 2007-04-29 10:22:13.625 119 -87775.82 208268.80 18452.03 88888.00 2007-04-29 10:22:13.750 119 -87781.18 6562.07 -206797.4288888.00 2007-04-29 10:22:13.875 119 115348.85 -132662.4250790.68 88888.00 2007-04-29 10:22:14.000 119 -87775.82 208262.40 18458.42 88888.00 2007-04-29 10:22:14.125 119 -87782.23 208275.20 18471.22 88888.00 2007-04-29 10:22:14.250 119 -87775.82 208281.60 18464.83 88888.00 2007-04-29 10:22:14.375 119 -87775.82 208281.60 18452.03 88888.00 2007-04-29 10:22:14.500 119 -87782.23 208281.60 18452.03 88888.00 2007-04-29 10:22:14.625 119 -87788.62 208281.60 18445.62 88888.00 2007-04-29 10:22:14.750 119 -87793.77 6562.07 -206797.4088888.00 2007-04-29 10:22:14.875 119 115323.25 -132662.4254067.47 88888.00 2007-04-29 10:22:15.000 119 -87788.62 208275.20 18471.22 88888.00 2007-04-29 10:22:15.125 119 -87775.82 208281.60 18471.22 88888.00 2007-04-29 10:22:15.250 119 -87775.82 208281.60 18471.22 88888.00 2007-04-29 10:22:15.375 119 -87782.23 208288.00 18464.83 88888.00 2007-04-29 10:22:15.500 119 -87795.02 208288.00 18464.83 88888.00 2007-04-29 10:22:15.625 119 -87788.62 208288.00 18464.83 88888.00 2007-04-29 10:22:15.750 119 -87782.05 6562.07 -206797.3888888.00 2007-04-29 10:22:15.875 119 115329.65 -132662.4254067.47 88888.00 2007-04-29 10:22:16.000 119 -87795.02 208268.80 18477.62 88888.00 2007-04-29 10:22:16.125 119 -87795.02 208275.20 18477.62 88888.00 2007-04-29 10:22:16.250 119 -87801.43 208281.60 18490.42 88888.00 2007-04-29 10:22:16.375 119 -87788.62 208288.00 18503.22 88888.00 2007-04-29 10:22:16.500 119 -87782.23 208275.20 18503.22 88888.00 2007-04-29 10:22:16.625 119 -87782.23 208268.80 18484.03 88888.00 2007-04-29 10:22:16.750 119 -87787.60 6562.07 -206797.3588888.00 2007-04-29 10:22:16.875 119 115336.05 -134300.8345875.47 88888.00 2007-04-29 10:22:17.000 119 -87782.23 208275.20 18484.03 88888.00 2007-04-29 10:22:17.125 119 -87795.02 208275.20 18484.03 88888.00 2007-04-29 10:22:17.250 119 -87795.02 208262.40 18477.62 88888.00 2007-04-29 10:22:17.375 119 -87795.02 208249.60 18471.22 88888.00 2007-04-29 10:22:17.500 119 -87788.62 208262.40 18471.22 88888.00 2007-04-29 10:22:17.625 119 -87788.62 208275.20 18484.03 88888.00 2007-04-29 10:22:17.750 119 -87787.27 6562.07 -206797.3388888.00 2007-04-29 10:22:17.875 119 115323.25 -134300.8350790.68 88888.00 2007-04-29 10:22:18.000 119 -87788.62 208262.40 18490.42 88888.00 2007-04-29 10:22:18.125 119 -87788.62 208275.20 18477.62 88888.00 2007-04-29 10:22:18.250 119 -87788.62 208281.60 18464.83 88888.00 2007-04-29 10:22:18.375 119 -87788.62 208268.80 18471.22 88888.00 2007-04-29 10:22:18.500 119 -87788.62 208243.20 18471.22 88888.00 2007-04-29 10:22:18.625 119 -87788.62 208256.00 18464.83 88888.00 2007-04-29 10:22:18.750 119 -87788.45 6562.07 -206797.3088888.00 2007-04-29 10:22:18.875 119 115329.65 -135939.2347513.88 88888.00 2007-04-29 10:22:19.000 119 -87782.23 208262.40 18471.22 88888.00 2007-04-29 10:22:19.125 119 -87782.23 208262.40 18471.22 88888.00 2007-04-29 10:22:19.250 119 -87788.62 208275.20 18484.03 88888.00 2007-04-29 10:22:19.375 119 -87795.02 208281.60 18496.83 88888.00 2007-04-29 10:22:19.500 119 -87782.23 208275.20 18484.03 88888.00 2007-04-29 10:22:19.625 119 -87788.62 208275.20 18471.22 88888.00 2007-04-29 10:22:19.750 119 -87795.20 6562.07 -206797.2788888.00 2007-04-29 10:22:19.875 119 115336.05 -137577.6254067.47 88888.00 2007-04-29 10:22:20.000 119 -87788.62 208307.20 18496.83 88888.00 2007-04-29 10:22:20.125 119 -87782.23 208320.00 18509.62 88888.00 2007-04-29 10:22:20.250 119 -87775.82 208320.00 18516.03 88888.00 2007-04-29 10:22:20.375 119 -87788.62 208313.60 18490.42 88888.00 2007-04-29 10:22:20.500 119 -87788.62 208313.60 18490.42 88888.00 2007-04-29 10:22:20.625 119 -87801.43 208313.60 18503.22 88888.00 2007-04-29 10:22:20.750 119 -87787.35 6562.07 -206797.2588888.00 2007-04-29 10:22:20.875 119 115323.25 -134300.8355705.88 88888.00 2007-04-29 10:22:21.000 119 -87788.62 208275.20 18484.03 88888.00 2007-04-29 10:22:21.125 119 -87795.02 208281.60 18484.03 88888.00 2007-04-29 10:22:21.250 119 -87795.02 208294.40 18496.83 88888.00 2007-04-29 10:22:21.375 119 -87795.02 208313.60 18496.83 88888.00 2007-04-29 10:22:21.500 119 -87788.62 208313.60 18503.22 88888.00 2007-04-29 10:22:21.625 119 -87795.02 208288.00 18496.83 88888.00 2007-04-29 10:22:21.750 119 -87794.90 6562.07 -206797.2388888.00 2007-04-29 10:22:21.875 119 115323.25 -135939.2354067.47 88888.00 2007-04-29 10:22:22.000 119 -87795.02 208320.00 18516.03 88888.00 2007-04-29 10:22:22.125 119 -87782.23 208313.60 18522.42 88888.00 2007-04-29 10:22:22.250 119 -87782.23 208313.60 18528.83 88888.00 2007-04-29 10:22:22.375 119 -87788.62 208313.60 18522.42 88888.00 2007-04-29 10:22:22.500 119 -87795.02 208307.20 18516.03 88888.00 2007-04-29 10:22:22.625 119 -87814.23 208307.20 18509.62 88888.00 2007-04-29 10:22:22.750 119 -87806.50 6562.07 -206797.2088888.00 2007-04-29 10:22:22.875 119 115342.45 -137577.6262259.47 88888.00 2007-04-29 10:22:23.000 119 -87795.02 208313.60 18522.42 88888.00 2007-04-29 10:22:23.125 119 -87801.43 208300.80 18509.62 88888.00 2007-04-29 10:22:23.250 119 -87814.23 208281.60 18528.83 88888.00 2007-04-29 10:22:23.375 119 -87801.43 208281.60 18535.22 88888.00 2007-04-29 10:22:23.500 119 -87801.43 208288.00 18541.62 88888.00 2007-04-29 10:22:23.625 119 -87801.43 208281.60 18541.62 88888.00 2007-04-29 10:22:23.750 119 -87807.15 6562.07 -206797.1788888.00 2007-04-29 10:22:23.875 119 115336.05 -135939.2350790.68 88888.00 2007-04-29 10:22:24.000 119 -87801.43 208262.40 18528.83 88888.00 2007-04-29 10:22:24.125 119 -87807.82 208268.80 18528.83 88888.00 2007-04-29 10:22:24.250 119 -87814.23 208275.20 18554.42 88888.00 2007-04-29 10:22:24.375 119 -87801.43 208262.40 18548.03 88888.00 2007-04-29 10:22:24.500 119 -87807.82 208288.00 18548.03 88888.00 2007-04-29 10:22:24.625 119 -87801.43 208300.80 18548.03 88888.00 2007-04-29 10:22:24.750 119 -87800.93 6562.07 -206797.1588888.00 2007-04-29 10:22:24.875 119 115323.25 -134300.8355705.88 88888.00 2007-04-29 10:22:25.000 119 -87807.82 208307.20 18567.22 88888.00 2007-04-29 10:22:25.125 119 -87795.02 208307.20 18580.03 88888.00 2007-04-29 10:22:25.250 119 -87801.43 208300.80 18573.62 88888.00 2007-04-29 10:22:25.375 119 -87801.43 208288.00 18567.22 88888.00 2007-04-29 10:22:25.500 119 -87801.43 208288.00 18573.62 88888.00 2007-04-29 10:22:25.625 119 -87795.02 208294.40 18573.62 88888.00 2007-04-29 10:22:25.750 119 -87807.15 6562.07 -206797.1288888.00 2007-04-29 10:22:25.875 119 115316.85 -134300.8358982.68 88888.00 2007-04-29 10:22:26.000 119 -87807.82 208313.60 18560.83 88888.00 2007-04-29 10:22:26.125 119 -87807.82 208281.60 18548.03 88888.00 2007-04-29 10:22:26.250 119 -87807.82 208294.40 18560.83 88888.00 2007-04-29 10:22:26.375 119 -87801.43 208281.60 18554.42 88888.00 2007-04-29 10:22:26.500 119 -87807.82 208268.80 18560.83 88888.00 2007-04-29 10:22:26.625 119 -87814.23 208288.00 18567.22 88888.00 2007-04-29 10:22:26.750 119 -87813.90 6562.07 -206797.1088888.00 2007-04-29 10:22:26.875 119 115329.65 -135939.2357344.28 88888.00 2007-04-29 10:22:27.000 119 -87801.43 208300.80 18573.62 88888.00 2007-04-29 10:22:27.125 119 -87807.82 208313.60 18580.03 88888.00 2007-04-29 10:22:27.250 119 -87807.82 208307.20 18573.62 88888.00 2007-04-29 10:22:27.375 119 -87814.23 208307.20 18573.62 88888.00 2007-04-29 10:22:27.500 119 -87814.23 208320.00 18573.62 88888.00 2007-04-29 10:22:27.625 119 -87814.23 208320.00 18580.03 88888.00 2007-04-29 10:22:27.750 119 -87813.35 6562.07 -206797.0888888.00 2007-04-29 10:22:27.875 119 115336.05 -131024.0263897.88 88888.00 2007-04-29 10:22:28.000 119 -87807.82 208326.40 18580.03 88888.00 2007-04-29 10:22:28.125 119 -87801.43 208326.40 18573.62 88888.00 2007-04-29 10:22:28.250 119 -87807.82 208320.00 18586.42 88888.00 2007-04-29 10:22:28.375 119 -87814.23 208307.20 18592.83 88888.00 2007-04-29 10:22:28.500 119 -87814.23 208313.60 18599.22 88888.00 2007-04-29 10:22:28.625 119 -87807.82 208307.20 18605.62 88888.00 2007-04-29 10:22:28.750 119 -87806.73 6562.07 -206797.0588888.00 2007-04-29 10:22:28.875 119 115329.65 -131024.0255705.88 88888.00 2007-04-29 10:22:29.000 119 -87807.82 208300.80 18586.42 88888.00 2007-04-29 10:22:29.125 119 -87807.82 208300.80 18599.22 88888.00 2007-04-29 10:22:29.250 119 -87814.23 208294.40 18599.22 88888.00 2007-04-29 10:22:29.375 119 -87814.23 208307.20 18612.03 88888.00 2007-04-29 10:22:29.500 119 -87807.82 208307.20 18624.83 88888.00 2007-04-29 10:22:29.625 119 -87807.82 208288.00 18618.42 88888.00 2007-04-29 10:22:29.750 119 -87819.23 6562.07 -206797.0288888.00 2007-04-29 10:22:29.875 119 115329.65 -134300.8354067.47 88888.00 2007-04-29 10:22:30.000 119 -87807.82 208294.40 18618.42 88888.00 2007-04-29 10:22:30.125 119 -87820.62 208281.60 18624.83 88888.00 2007-04-29 10:22:30.250 119 -87820.62 208307.20 18631.22 88888.00 2007-04-29 10:22:30.375 119 -87814.23 208320.00 18631.22 88888.00 2007-04-29 10:22:30.500 119 -87814.23 208307.20 18624.83 88888.00 2007-04-29 10:22:30.625 119 -87820.62 208300.80 18624.83 88888.00 2007-04-29 10:22:30.750 119 -87806.90 6562.07 -206797.0088888.00 2007-04-29 10:22:30.875 119 115329.65 -137577.6257344.28 88888.00 2007-04-29 10:22:31.000 119 -87807.82 208288.00 18631.22 88888.00 2007-04-29 10:22:31.125 119 -87807.82 208307.20 18637.62 88888.00 2007-04-29 10:22:31.250 119 -87801.43 208307.20 18637.62 88888.00 2007-04-29 10:22:31.375 119 -87807.82 208307.20 18637.62 88888.00 2007-04-29 10:22:31.500 119 -87801.43 208300.80 18637.62 88888.00 2007-04-29 10:22:31.625 119 -87807.82 208300.80 18644.03 88888.00 2007-04-29 10:22:31.750 119 -87807.35 6562.07 -206796.9888888.00 2007-04-29 10:22:31.875 119 115323.25 -139216.0257344.28 88888.00 2007-04-29 10:22:32.000 119 -87807.82 208288.00 18637.62 88888.00 2007-04-29 10:22:32.125 119 -87807.82 208268.80 18637.62 88888.00 2007-04-29 10:22:32.250 119 -87814.23 208288.00 18650.42 88888.00 2007-04-29 10:22:32.375 119 -87807.82 208300.80 18650.42 88888.00 2007-04-29 10:22:32.500 119 -87801.43 208300.80 18650.42 88888.00 2007-04-29 10:22:32.625 119 -87814.23 208288.00 18650.42 88888.00 2007-04-29 10:22:32.750 119 -87807.38 6562.07 -206796.9588888.00 2007-04-29 10:22:32.875 119 115329.65 -134300.8352429.07 88888.00 2007-04-29 10:22:33.000 119 -87807.82 208256.00 18656.83 88888.00 2007-04-29 10:22:33.125 119 -87807.82 208268.80 18650.42 88888.00 2007-04-29 10:22:33.250 119 -87807.82 208268.80 18656.83 88888.00 2007-04-29 10:22:33.375 119 -87807.82 208256.00 18656.83 88888.00 2007-04-29 10:22:33.500 119 -87807.82 208249.60 18663.22 88888.00 2007-04-29 10:22:33.625 119 -87807.82 208236.80 18650.42 88888.00 2007-04-29 10:22:33.750 119 -87807.35 6562.07 -206796.9288888.00 2007-04-29 10:22:33.875 119 115316.85 -132662.4239321.88 88888.00 2007-04-29 10:22:34.000 119 -87807.82 208243.20 18656.83 88888.00 2007-04-29 10:22:34.125 119 -87820.62 208236.80 18650.42 88888.00 2007-04-29 10:22:34.250 119 -87820.62 208224.00 18650.42 88888.00 2007-04-29 10:22:34.375 119 -87820.62 208249.60 18663.22 88888.00 2007-04-29 10:22:34.500 119 -87814.23 208268.80 18682.42 88888.00 2007-04-29 10:22:34.625 119 -87820.62 208268.80 18676.03 88888.00 2007-04-29 10:22:34.750 119 -87813.55 6562.07 -206796.9088888.00 2007-04-29 10:22:34.875 119 115329.65 -134300.8350790.68 88888.00 2007-04-29 10:22:35.000 119 -87814.23 208224.00 18650.42 88888.00 2007-04-29 10:22:35.125 119 -87807.82 208243.20 18676.03 88888.00 2007-04-29 10:22:35.250 119 -87807.82 208249.60 18688.83 88888.00 2007-04-29 10:22:35.375 119 -87807.82 208217.60 18676.03 88888.00 2007-04-29 10:22:35.500 119 -87820.62 208204.80 18682.42 88888.00 2007-04-29 10:22:35.625 119 -87820.62 208217.60 18682.42 88888.00 2007-04-29 10:22:35.750 119 -87813.48 6562.07 -206796.8888888.00 2007-04-29 10:22:35.875 119 115361.65 -132662.4234406.68 88888.00 2007-04-29 10:22:36.000 119 -87814.23 208249.60 18701.62 88888.00 2007-04-29 10:22:36.125 119 -87807.82 208256.00 18701.62 88888.00 2007-04-29 10:22:36.250 119 -87801.43 208249.60 18701.62 88888.00 2007-04-29 10:22:36.375 119 -87814.23 208236.80 18688.83 88888.00 2007-04-29 10:22:36.500 119 -87814.23 208224.00 18682.42 88888.00 2007-04-29 10:22:36.625 119 -87814.23 208249.60 18688.83 88888.00 2007-04-29 10:22:36.750 119 -87826.05 6562.07 -206796.8588888.00 2007-04-29 10:22:36.875 119 115336.05 -135939.2345875.47 88888.00 2007-04-29 10:22:37.000 119 -87814.23 208217.60 18708.03 88888.00 2007-04-29 10:22:37.125 119 -87814.23 208211.20 18701.62 88888.00 2007-04-29 10:22:37.250 119 -87820.62 208211.20 18708.03 88888.00 2007-04-29 10:22:37.375 119 -87814.23 208224.00 18714.42 88888.00 2007-04-29 10:22:37.500 119 -87801.43 208211.20 18708.03 88888.00 2007-04-29 10:22:37.625 119 -87814.23 208192.00 18701.62 88888.00 2007-04-29 10:22:37.750 119 -87813.30 6562.07 -206796.8388888.00 2007-04-29 10:22:37.875 119 115342.45 -134300.8334406.68 88888.00 2007-04-29 10:22:38.000 119 -87807.82 208185.60 18714.42 88888.00 2007-04-29 10:22:38.125 119 -87801.43 208185.60 18720.83 88888.00 2007-04-29 10:22:38.250 119 -87801.43 208179.20 18733.62 88888.00 2007-04-29 10:22:38.375 119 -87814.23 208185.60 18752.83 88888.00 2007-04-29 10:22:38.500 119 -87814.23 208198.40 18746.42 88888.00 2007-04-29 10:22:38.625 119 -87801.43 208204.80 18733.62 88888.00 2007-04-29 10:22:38.750 119 -87800.75 6562.07 -206803.2088888.00 2007-04-29 10:22:38.875 119 115323.25 -135939.2331129.88 88888.00 2007-04-29 10:22:39.000 119 -87820.62 208192.00 18708.03 88888.00 2007-04-29 10:22:39.125 119 -87820.62 208204.80 18720.83 88888.00 2007-04-29 10:22:39.250 119 -87820.62 208211.20 18733.62 88888.00 2007-04-29 10:22:39.375 119 -87814.23 208211.20 18727.22 88888.00 2007-04-29 10:22:39.500 119 -87820.62 208217.60 18720.83 88888.00 2007-04-29 10:22:39.625 119 -87807.82 208217.60 18727.22 88888.00 2007-04-29 10:22:39.750 119 -87809.15 6562.07 -206803.1788888.00 2007-04-29 10:22:39.875 119 115336.05 -132662.4236045.07 88888.00 2007-04-29 10:22:40.000 119 -87820.62 208192.00 18727.22 88888.00 2007-04-29 10:22:40.125 119 -87814.23 208192.00 18733.62 88888.00 2007-04-29 10:22:40.250 119 -87807.82 208198.40 18727.22 88888.00 2007-04-29 10:22:40.375 119 -87820.62 208192.00 18720.83 88888.00 2007-04-29 10:22:40.500 119 -87820.62 208185.60 18727.22 88888.00 2007-04-29 10:22:40.625 119 -87820.62 208179.20 18733.62 88888.00 2007-04-29 10:22:40.750 119 -87815.45 6562.07 -206803.1588888.00 2007-04-29 10:22:40.875 119 115342.45 -135939.2326214.67 88888.00 2007-04-29 10:22:41.000 119 -87820.62 208166.40 18720.83 88888.00 2007-04-29 10:22:41.125 119 -87820.62 208172.80 18733.62 88888.00 2007-04-29 10:22:41.250 119 -87827.02 208172.80 18752.83 88888.00 2007-04-29 10:22:41.375 119 -87820.62 208185.60 18740.03 88888.00 2007-04-29 10:22:41.500 119 -87827.02 208179.20 18740.03 88888.00 2007-04-29 10:22:41.625 119 -87827.02 208153.60 18733.62 88888.00 2007-04-29 10:22:41.750 119 -87828.12 6562.07 -206803.1288888.00 2007-04-29 10:22:41.875 119 115336.05 -132662.4221299.47 88888.00 2007-04-29 10:22:42.000 119 -87827.02 208172.80 18740.03 88888.00 2007-04-29 10:22:42.125 119 -87833.43 208166.40 18740.03 88888.00 2007-04-29 10:22:42.250 119 -87827.02 208166.40 18746.42 88888.00 2007-04-29 10:22:42.375 119 -87820.62 208153.60 18746.42 88888.00 2007-04-29 10:22:42.500 119 -87833.43 208153.60 18746.42 88888.00 2007-04-29 10:22:42.625 119 -87833.43 208166.40 18759.22 88888.00 2007-04-29 10:22:42.750 119 -87821.77 6562.07 -206803.1088888.00 2007-04-29 10:22:42.875 119 115329.65 -132662.4219661.08 88888.00 2007-04-29 10:22:43.000 119 -87833.43 208140.80 18759.22 88888.00 2007-04-29 10:22:43.125 119 -87833.43 208166.40 18772.03 88888.00 2007-04-29 10:22:43.250 119 -87833.43 208147.20 18759.22 88888.00 2007-04-29 10:22:43.375 119 -87833.43 208140.80 18746.42 88888.00 2007-04-29 10:22:43.500 119 -87833.43 208134.40 18752.83 88888.00 2007-04-29 10:22:43.625 119 -87839.82 208134.40 18759.22 88888.00 2007-04-29 10:22:43.750 119 -87834.52 6562.07 -206803.0888888.00 2007-04-29 10:22:43.875 119 115348.85 -134300.8318022.67 88888.00 2007-04-29 10:22:44.000 119 -87839.82 208147.20 18759.22 88888.00 2007-04-29 10:22:44.125 119 -87833.43 208160.00 18772.03 88888.00 2007-04-29 10:22:44.250 119 -87833.43 208160.00 18784.83 88888.00 2007-04-29 10:22:44.375 119 -87833.43 208147.20 18772.03 88888.00 2007-04-29 10:22:44.500 119 -87839.82 208140.80 18759.22 88888.00 2007-04-29 10:22:44.625 119 -87839.82 208140.80 18759.22 88888.00 2007-04-29 10:22:44.750 119 -87840.90 6562.07 -206803.0588888.00 2007-04-29 10:22:44.875 119 115329.65 -140854.4216384.28 88888.00 2007-04-29 10:22:45.000 119 -87839.82 208134.40 18752.83 88888.00 2007-04-29 10:22:45.125 119 -87846.23 208134.40 18746.42 88888.00 2007-04-29 10:22:45.250 119 -87846.23 208147.20 18752.83 88888.00 2007-04-29 10:22:45.375 119 -87846.23 208166.40 18772.03 88888.00 2007-04-29 10:22:45.500 119 -87833.43 208172.80 18759.22 88888.00 2007-04-29 10:22:45.625 119 -87839.82 208153.60 18746.42 88888.00 2007-04-29 10:22:45.750 119 -87841.00 6562.07 -206803.0288888.00 2007-04-29 10:22:45.875 119 115336.05 -135939.2313107.48 88888.00 2007-04-29 10:22:46.000 119 -87846.23 208121.60 18778.42 88888.00 2007-04-29 10:22:46.125 119 -87839.82 208134.40 18778.42 88888.00 2007-04-29 10:22:46.250 119 -87846.23 208134.40 18765.62 88888.00 2007-04-29 10:22:46.375 119 -87846.23 208128.00 18778.42 88888.00 2007-04-29 10:22:46.500 119 -87852.62 208140.80 18797.62 88888.00 2007-04-29 10:22:46.625 119 -87852.62 208128.00 18797.62 88888.00 2007-04-29 10:22:46.750 119 -87853.88 6562.07 -206803.0088888.00 2007-04-29 10:22:46.875 119 115336.05 -132662.429830.67 88888.00 2007-04-29 10:22:47.000 119 -87865.43 208115.20 18797.62 88888.00 2007-04-29 10:22:47.125 119 -87852.62 208128.00 18810.42 88888.00 2007-04-29 10:22:47.250 119 -87859.02 208134.40 18810.42 88888.00 2007-04-29 10:22:47.375 119 -87852.62 208153.60 18810.42 88888.00 2007-04-29 10:22:47.500 119 -87859.02 208153.60 18797.62 88888.00 2007-04-29 10:22:47.625 119 -87865.43 208147.20 18816.83 88888.00 2007-04-29 10:22:47.750 119 -87853.88 6562.07 -206802.9888888.00 2007-04-29 10:22:47.875 119 115336.05 -134300.8316384.28 88888.00 2007-04-29 10:22:48.000 119 -87859.02 208121.60 18810.42 88888.00 2007-04-29 10:22:48.125 119 -87865.43 208128.00 18823.22 88888.00 2007-04-29 10:22:48.250 119 -87865.43 208134.40 18829.62 88888.00 2007-04-29 10:22:48.375 119 -87859.02 208140.80 18829.62 88888.00 2007-04-29 10:22:48.500 119 -87865.43 208166.40 18848.83 88888.00 2007-04-29 10:22:48.625 119 -87865.43 208166.40 18842.42 88888.00 2007-04-29 10:22:48.750 119 -87859.88 6562.07 -206802.9588888.00 2007-04-29 10:22:48.875 119 115342.45 -131024.0221299.47 88888.00 2007-04-29 10:22:49.000 119 -87884.62 208140.80 18848.83 88888.00 2007-04-29 10:22:49.125 119 -87871.82 208134.40 18842.42 88888.00 2007-04-29 10:22:49.250 119 -87878.23 208140.80 18842.42 88888.00 2007-04-29 10:22:49.375 119 -87878.23 208147.20 18861.62 88888.00 2007-04-29 10:22:49.500 119 -87878.23 208140.80 18842.42 88888.00 2007-04-29 10:22:49.625 119 -87884.62 208140.80 18848.83 88888.00 2007-04-29 10:22:49.750 119 -87889.98 6562.07 -206802.9288888.00 2007-04-29 10:22:49.875 119 115329.65 -135939.2314745.88 88888.00 2007-04-29 10:22:50.000 119 -87897.43 208115.20 18842.42 88888.00 2007-04-29 10:22:50.125 119 -87891.02 208134.40 18842.42 88888.00 2007-04-29 10:22:50.250 119 -87884.62 208134.40 18855.22 88888.00 2007-04-29 10:22:50.375 119 -87891.02 208128.00 18868.03 88888.00 2007-04-29 10:22:50.500 119 -87878.23 208121.60 18861.62 88888.00 2007-04-29 10:22:50.625 119 -87891.02 208128.00 18855.22 88888.00 2007-04-29 10:22:50.750 119 -87896.62 6562.07 -206802.9088888.00 2007-04-29 10:22:50.875 119 115329.65 -132662.4211469.08 88888.00 2007-04-29 10:22:51.000 119 -87897.43 208102.40 18855.22 88888.00 2007-04-29 10:22:51.125 119 -87891.02 208108.80 18848.83 88888.00 2007-04-29 10:22:51.250 119 -87903.82 208115.20 18855.22 88888.00 2007-04-29 10:22:51.375 119 -87897.43 208128.00 18868.03 88888.00 2007-04-29 10:22:51.500 119 -87891.02 208128.00 18874.42 88888.00 2007-04-29 10:22:51.625 119 -87891.02 208115.20 18848.83 88888.00 2007-04-29 10:22:51.750 119 -87892.12 6562.07 -206802.8888888.00 2007-04-29 10:22:51.875 119 115342.45 -135939.2311469.08 88888.00 2007-04-29 10:22:52.000 119 -87903.82 208121.60 18855.22 88888.00 2007-04-29 10:22:52.125 119 -87903.82 208140.80 18861.62 88888.00 2007-04-29 10:22:52.250 119 -87910.23 208134.40 18874.42 88888.00 2007-04-29 10:22:52.375 119 -87903.82 208115.20 18874.42 88888.00 2007-04-29 10:22:52.500 119 -87903.82 208121.60 18868.03 88888.00 2007-04-29 10:22:52.625 119 -87903.82 208121.60 18855.22 88888.00 2007-04-29 10:22:52.750 119 -87905.12 6562.07 -206802.8588888.00 2007-04-29 10:22:52.875 119 115323.25 -134300.839830.67 88888.00 2007-04-29 10:22:53.000 119 -87910.23 208134.40 18874.42 88888.00 2007-04-29 10:22:53.125 119 -87910.23 208121.60 18868.03 88888.00 2007-04-29 10:22:53.250 119 -87916.62 208115.20 18880.83 88888.00 2007-04-29 10:22:53.375 119 -87903.82 208134.40 18887.22 88888.00 2007-04-29 10:22:53.500 119 -87916.62 208153.60 18893.62 88888.00 2007-04-29 10:22:53.625 119 -87916.62 208147.20 18880.83 88888.00 2007-04-29 10:22:53.750 119 -87911.27 6562.07 -206802.8388888.00 2007-04-29 10:22:53.875 119 115316.85 -134300.8318022.67 88888.00 2007-04-29 10:22:54.000 119 -87923.02 208147.20 18887.22 88888.00 2007-04-29 10:22:54.125 119 -87929.43 208160.00 18887.22 88888.00 2007-04-29 10:22:54.250 119 -87923.02 208172.80 18887.22 88888.00 2007-04-29 10:22:54.375 119 -87929.43 208160.00 18880.83 88888.00 2007-04-29 10:22:54.500 119 -87929.43 208147.20 18880.83 88888.00 2007-04-29 10:22:54.625 119 -87929.43 208147.20 18893.62 88888.00 2007-04-29 10:22:54.750 119 -87924.10 6562.07 -206802.8088888.00 2007-04-29 10:22:54.875 119 115336.05 -134300.8318022.67 88888.00 2007-04-29 10:22:55.000 119 -87935.82 208160.00 18906.42 88888.00 2007-04-29 10:22:55.125 119 -87935.82 208166.40 18919.22 88888.00 2007-04-29 10:22:55.250 119 -87942.23 208153.60 18919.22 88888.00 2007-04-29 10:22:55.375 119 -87935.82 208153.60 18912.83 88888.00 2007-04-29 10:22:55.500 119 -87955.02 208153.60 18900.03 88888.00 2007-04-29 10:22:55.625 119 -87967.82 208166.40 18900.03 88888.00 2007-04-29 10:22:55.750 119 -87943.52 6562.07 -206802.7788888.00 2007-04-29 10:22:55.875 119 115336.05 -139216.0222937.88 88888.00 2007-04-29 10:22:56.000 119 -87942.23 208166.40 18938.42 88888.00 2007-04-29 10:22:56.125 119 -87955.02 208147.20 18938.42 88888.00 2007-04-29 10:22:56.250 119 -87948.62 208153.60 18944.83 88888.00 2007-04-29 10:22:56.375 119 -87955.02 208166.40 18951.22 88888.00 2007-04-29 10:22:56.500 119 -87948.62 208179.20 18951.22 88888.00 2007-04-29 10:22:56.625 119 -87948.62 208185.60 18944.83 88888.00 2007-04-29 10:22:56.750 119 -87950.07 6562.07 -206802.7588888.00 2007-04-29 10:22:56.875 119 115329.65 -134300.8324576.28 88888.00 2007-04-29 10:22:57.000 119 -87967.82 208185.60 18957.62 88888.00 2007-04-29 10:22:57.125 119 -87961.43 208198.40 18951.22 88888.00 2007-04-29 10:22:57.250 119 -87967.82 208185.60 18964.03 88888.00 2007-04-29 10:22:57.375 119 -87967.82 208160.00 18964.03 88888.00 2007-04-29 10:22:57.500 119 -87961.43 208147.20 18957.62 88888.00 2007-04-29 10:22:57.625 119 -87967.82 208153.60 18957.62 88888.00 2007-04-29 10:22:57.750 119 -87956.43 6562.07 -206802.7388888.00 2007-04-29 10:22:57.875 119 115355.25 -134300.8324576.28 88888.00 2007-04-29 10:22:58.000 119 -87967.82 208166.40 18944.83 88888.00 2007-04-29 10:22:58.125 119 -87980.62 208172.80 18938.42 88888.00 2007-04-29 10:22:58.250 119 -87980.62 208179.20 18944.83 88888.00 2007-04-29 10:22:58.375 119 -87974.23 208160.00 18938.42 88888.00 2007-04-29 10:22:58.500 119 -87974.23 208166.40 18938.42 88888.00 2007-04-29 10:22:58.625 119 -87974.23 208198.40 18951.22 88888.00 2007-04-29 10:22:58.750 119 -87975.82 6562.07 -206802.7088888.00 2007-04-29 10:22:58.875 119 115329.65 -139216.0229491.47 88888.00 2007-04-29 10:22:59.000 119 -87980.62 208185.60 18957.62 88888.00 2007-04-29 10:22:59.125 119 -87987.02 208179.20 18944.83 88888.00 2007-04-29 10:22:59.250 119 -87987.02 208166.40 18938.42 88888.00 2007-04-29 10:22:59.375 119 -87987.02 208172.80 18938.42 88888.00 2007-04-29 10:22:59.500 119 -87980.62 208166.40 18944.83 88888.00 2007-04-29 10:22:59.625 119 -87987.02 208166.40 18944.83 88888.00 2007-04-29 10:22:59.750 119 -87988.45 6562.07 -206802.6788888.00 2007-04-29 10:22:59.875 119 115336.05 -127747.2326214.67 88888.00 2007-04-29 10:23:00.000 119 -87999.82 208172.80 18957.62 88888.00 2007-04-29 10:23:00.125 119 -88006.23 208172.80 18964.03 88888.00 2007-04-29 10:23:00.250 119 -88006.23 208192.00 18957.62 88888.00 2007-04-29 10:23:00.375 119 -88006.23 208204.80 18964.03 88888.00 2007-04-29 10:23:00.500 119 -88006.23 208224.00 18964.03 88888.00 2007-04-29 10:23:00.625 119 -88006.23 208230.40 18964.03 88888.00 2007-04-29 10:23:00.750 119 -88007.40 6562.07 -206802.6588888.00 2007-04-29 10:23:00.875 119 115342.45 -137577.6236045.07 88888.00 2007-04-29 10:23:01.000 119 -88019.02 208217.60 18957.62 88888.00 2007-04-29 10:23:01.125 119 -88012.62 208230.40 18976.83 88888.00 2007-04-29 10:23:01.250 119 -88019.02 208224.00 18983.22 88888.00 2007-04-29 10:23:01.375 119 -88012.62 208230.40 18983.22 88888.00 2007-04-29 10:23:01.500 119 -88012.62 208243.20 18989.62 88888.00 2007-04-29 10:23:01.625 119 -88012.62 208249.60 18983.22 88888.00 2007-04-29 10:23:01.750 119 -88007.82 6562.07 -206802.6288888.00 2007-04-29 10:23:01.875 119 115329.65 -135939.2342598.68 88888.00 2007-04-29 10:23:02.000 119 -88025.43 208249.60 18989.62 88888.00 2007-04-29 10:23:02.125 119 -88025.43 208262.40 19002.42 88888.00 2007-04-29 10:23:02.250 119 -88025.43 208243.20 19002.42 88888.00 2007-04-29 10:23:02.375 119 -88031.82 208236.80 18996.03 88888.00 2007-04-29 10:23:02.500 119 -88031.82 208249.60 18989.62 88888.00 2007-04-29 10:23:02.625 119 -88025.43 208243.20 18989.62 88888.00 2007-04-29 10:23:02.750 119 -88027.10 6562.07 -206802.6088888.00 2007-04-29 10:23:02.875 119 115329.65 -134300.8340960.28 88888.00 2007-04-29 10:23:03.000 119 -88044.62 208243.20 18989.62 88888.00 2007-04-29 10:23:03.125 119 -88031.82 208236.80 18996.03 88888.00 2007-04-29 10:23:03.250 119 -88038.23 208243.20 19002.42 88888.00 2007-04-29 10:23:03.375 119 -88044.62 208236.80 19015.22 88888.00 2007-04-29 10:23:03.500 119 -88038.23 208236.80 19021.62 88888.00 2007-04-29 10:23:03.625 119 -88044.62 208230.40 19008.83 88888.00 2007-04-29 10:23:03.750 119 -88039.80 6562.07 -206802.5888888.00 2007-04-29 10:23:03.875 119 115316.85 -139216.0232768.28 88888.00 2007-04-29 10:23:04.000 119 -88038.23 208217.60 19028.03 88888.00 2007-04-29 10:23:04.125 119 -88044.62 208224.00 19034.42 88888.00 2007-04-29 10:23:04.250 119 -88044.62 208211.20 19028.03 88888.00 2007-04-29 10:23:04.375 119 -88051.02 208204.80 19040.83 88888.00 2007-04-29 10:23:04.500 119 -88044.62 208211.20 19040.83 88888.00 2007-04-29 10:23:04.625 119 -88044.62 208198.40 19034.42 88888.00 2007-04-29 10:23:04.750 119 -88052.65 6562.07 -206802.5588888.00 2007-04-29 10:23:04.875 119 115323.25 -137577.6224576.28 88888.00 2007-04-29 10:23:05.000 119 -88051.02 208185.60 19060.03 88888.00 2007-04-29 10:23:05.125 119 -88051.02 208204.80 19079.22 88888.00 2007-04-29 10:23:05.250 119 -88044.62 208204.80 19072.83 88888.00 2007-04-29 10:23:05.375 119 -88044.62 208198.40 19079.22 88888.00 2007-04-29 10:23:05.500 119 -88044.62 208211.20 19079.22 88888.00 2007-04-29 10:23:05.625 119 -88051.02 208211.20 19060.03 88888.00 2007-04-29 10:23:05.750 119 -88045.48 6562.07 -206802.5288888.00 2007-04-29 10:23:05.875 119 115336.05 -132662.4229491.47 88888.00 2007-04-29 10:23:06.000 119 -88057.43 208192.00 19085.62 88888.00 2007-04-29 10:23:06.125 119 -88044.62 208211.20 19111.22 88888.00 2007-04-29 10:23:06.250 119 -88044.62 208192.00 19111.22 88888.00 2007-04-29 10:23:06.375 119 -88051.02 208166.40 19085.62 88888.00 2007-04-29 10:23:06.500 119 -88057.43 208179.20 19092.03 88888.00 2007-04-29 10:23:06.625 119 -88057.43 208192.00 19092.03 88888.00 2007-04-29 10:23:06.750 119 -88045.80 6562.07 -206802.5088888.00 2007-04-29 10:23:06.875 119 115336.05 -135939.2327853.08 88888.00 2007-04-29 10:23:07.000 119 -88057.43 208179.20 19104.83 88888.00 2007-04-29 10:23:07.125 119 -88063.82 208179.20 19098.42 88888.00 2007-04-29 10:23:07.250 119 -88063.82 208185.60 19104.83 88888.00 2007-04-29 10:23:07.375 119 -88057.43 208185.60 19117.62 88888.00 2007-04-29 10:23:07.500 119 -88051.02 208179.20 19124.03 88888.00 2007-04-29 10:23:07.625 119 -88063.82 208192.00 19104.83 88888.00 2007-04-29 10:23:07.750 119 -88072.75 6562.07 -206802.4888888.00 2007-04-29 10:23:07.875 119 115329.65 -132662.4227853.08 88888.00 2007-04-29 10:23:08.000 119 -88063.82 208166.40 19092.03 88888.00 2007-04-29 10:23:08.125 119 -88063.82 208179.20 19085.62 88888.00 2007-04-29 10:23:08.250 119 -88063.82 208185.60 19104.83 88888.00 2007-04-29 10:23:08.375 119 -88057.43 208185.60 19104.83 88888.00 2007-04-29 10:23:08.500 119 -88057.43 208179.20 19092.03 88888.00 2007-04-29 10:23:08.625 119 -88063.82 208198.40 19098.42 88888.00 2007-04-29 10:23:08.750 119 -88071.77 6562.07 -206802.4588888.00 2007-04-29 10:23:08.875 119 115336.05 -137577.6227853.08 88888.00 2007-04-29 10:23:09.000 119 -88083.02 208185.60 19111.22 88888.00 2007-04-29 10:23:09.125 119 -88076.62 208198.40 19124.03 88888.00 2007-04-29 10:23:09.250 119 -88083.02 208198.40 19117.62 88888.00 2007-04-29 10:23:09.375 119 -88076.62 208198.40 19117.62 88888.00 2007-04-29 10:23:09.500 119 -88070.23 208204.80 19117.62 88888.00 2007-04-29 10:23:09.625 119 -88083.02 208198.40 19117.62 88888.00 2007-04-29 10:23:09.750 119 -88078.23 6562.07 -206802.4288888.00 2007-04-29 10:23:09.875 119 115316.85 -127747.2329491.47 88888.00 2007-04-29 10:23:10.000 119 -88076.62 208192.00 19111.22 88888.00 2007-04-29 10:23:10.125 119 -88089.43 208192.00 19117.62 88888.00 2007-04-29 10:23:10.250 119 -88095.82 208211.20 19124.03 88888.00 2007-04-29 10:23:10.375 119 -88089.43 208204.80 19124.03 88888.00 2007-04-29 10:23:10.500 119 -88089.43 208192.00 19124.03 88888.00 2007-04-29 10:23:10.625 119 -88089.43 208198.40 19130.42 88888.00 2007-04-29 10:23:10.750 119 -88090.60 6562.07 -206802.4088888.00 2007-04-29 10:23:10.875 119 115316.85 -135939.2332768.28 88888.00 2007-04-29 10:23:11.000 119 -88102.23 208204.80 19124.03 88888.00 2007-04-29 10:23:11.125 119 -88102.23 208204.80 19124.03 88888.00 2007-04-29 10:23:11.250 119 -88102.23 208217.60 19117.62 88888.00 2007-04-29 10:23:11.375 119 -88102.23 208224.00 19136.83 88888.00 2007-04-29 10:23:11.500 119 -88102.23 208236.80 19162.42 88888.00 2007-04-29 10:23:11.625 119 -88108.62 208230.40 19136.83 88888.00 2007-04-29 10:23:11.750 119 -88115.65 6562.07 -206802.3888888.00 2007-04-29 10:23:11.875 119 115336.05 -131024.0236045.07 88888.00 2007-04-29 10:23:12.000 119 -88121.43 208211.20 19136.83 88888.00 2007-04-29 10:23:12.125 119 -88108.62 208230.40 19149.62 88888.00 2007-04-29 10:23:12.250 119 -88115.02 208243.20 19143.22 88888.00 2007-04-29 10:23:12.375 119 -88108.62 208249.60 19149.62 88888.00 2007-04-29 10:23:12.500 119 -88115.02 208249.60 19143.22 88888.00 2007-04-29 10:23:12.625 119 -88115.02 208243.20 19130.42 88888.00 2007-04-29 10:23:12.750 119 -88128.62 6562.07 -206802.3588888.00 2007-04-29 10:23:12.875 119 115348.85 -135939.2340960.28 88888.00 2007-04-29 10:23:13.000 119 -88134.23 208243.20 19149.62 88888.00 2007-04-29 10:23:13.125 119 -88134.23 208256.00 19162.42 88888.00 2007-04-29 10:23:13.250 119 -88121.43 208236.80 19149.62 88888.00 2007-04-29 10:23:13.375 119 -88134.23 208236.80 19143.22 88888.00 2007-04-29 10:23:13.500 119 -88147.02 208249.60 19143.22 88888.00 2007-04-29 10:23:13.625 119 -88147.02 208236.80 19143.22 88888.00 2007-04-29 10:23:13.750 119 -88147.85 6562.07 -206802.3388888.00 2007-04-29 10:23:13.875 119 115336.05 -134300.8339321.88 88888.00 2007-04-29 10:23:14.000 119 -88166.23 208236.80 19168.83 88888.00 2007-04-29 10:23:14.125 119 -88159.82 208243.20 19162.42 88888.00 2007-04-29 10:23:14.250 119 -88166.23 208211.20 19156.03 88888.00 2007-04-29 10:23:14.375 119 -88166.23 208224.00 19168.83 88888.00 2007-04-29 10:23:14.500 119 -88153.43 208275.20 19200.83 88888.00 2007-04-29 10:23:14.625 119 -88147.02 208294.40 19200.83 88888.00 2007-04-29 10:23:14.750 119 -88148.15 6562.07 -206802.3088888.00 2007-04-29 10:23:14.875 119 115329.65 -135939.2357344.28 88888.00 2007-04-29 10:23:15.000 119 -88172.62 208262.40 19188.03 88888.00 2007-04-29 10:23:15.125 119 -88166.23 208275.20 19194.42 88888.00 2007-04-29 10:23:15.250 119 -88166.23 208281.60 19181.62 88888.00 2007-04-29 10:23:15.375 119 -88172.62 208281.60 19188.03 88888.00 2007-04-29 10:23:15.500 119 -88172.62 208288.00 19188.03 88888.00 2007-04-29 10:23:15.625 119 -88172.62 208275.20 19175.22 88888.00 2007-04-29 10:23:15.750 119 -88180.02 6562.07 -206802.2788888.00 2007-04-29 10:23:15.875 119 115342.45 -135939.2352429.07 88888.00 2007-04-29 10:23:16.000 119 -88179.02 208294.40 19194.42 88888.00 2007-04-29 10:23:16.125 119 -88185.43 208288.00 19181.62 88888.00 2007-04-29 10:23:16.250 119 -88179.02 208288.00 19181.62 88888.00 2007-04-29 10:23:16.375 119 -88185.43 208307.20 19188.03 88888.00 2007-04-29 10:23:16.500 119 -88185.43 208320.00 19194.42 88888.00 2007-04-29 10:23:16.625 119 -88191.82 208313.60 19188.03 88888.00 2007-04-29 10:23:16.750 119 -88198.80 6562.07 -206802.2588888.00 2007-04-29 10:23:16.875 119 115342.45 -135939.2360621.07 88888.00 2007-04-29 10:23:17.000 119 -88191.82 208313.60 19181.62 88888.00 2007-04-29 10:23:17.125 119 -88204.62 208320.00 19181.62 88888.00 2007-04-29 10:23:17.250 119 -88204.62 208313.60 19181.62 88888.00 2007-04-29 10:23:17.375 119 -88204.62 208320.00 19194.42 88888.00 2007-04-29 10:23:17.500 119 -88204.62 208320.00 19188.03 88888.00 2007-04-29 10:23:17.625 119 -88198.23 208339.20 19194.42 88888.00 2007-04-29 10:23:17.750 119 -88205.07 6562.07 -206802.2388888.00 2007-04-29 10:23:17.875 119 115336.05 -135939.2368813.07 88888.00 2007-04-29 10:23:18.000 119 -88211.02 208339.20 19194.42 88888.00 2007-04-29 10:23:18.125 119 -88204.62 208339.20 19188.03 88888.00 2007-04-29 10:23:18.250 119 -88217.43 208358.40 19194.42 88888.00 2007-04-29 10:23:18.375 119 -88230.23 208371.20 19194.42 88888.00 2007-04-29 10:23:18.500 119 -88230.23 208384.00 19194.42 88888.00 2007-04-29 10:23:18.625 119 -88230.23 208390.40 19213.62 88888.00 2007-04-29 10:23:18.750 119 -88224.32 6562.07 -206802.2088888.00 2007-04-29 10:23:18.875 119 115336.05 -132662.4285197.07 88888.00 2007-04-29 10:23:19.000 119 -88236.62 208422.40 19232.83 88888.00 2007-04-29 10:23:19.125 119 -88243.02 208441.60 19232.83 88888.00 2007-04-29 10:23:19.250 119 -88249.43 208428.80 19239.22 88888.00 2007-04-29 10:23:19.375 119 -88249.43 208422.40 19239.22 88888.00 2007-04-29 10:23:19.500 119 -88243.02 208435.20 19232.83 88888.00 2007-04-29 10:23:19.625 119 -88249.43 208428.80 19239.22 88888.00 2007-04-29 10:23:19.750 119 -88243.43 6562.07 -206802.1788888.00 2007-04-29 10:23:19.875 119 115329.65 -135939.2395027.48 88888.00 2007-04-29 10:23:20.000 119 -88249.43 208422.40 19239.22 88888.00 2007-04-29 10:23:20.125 119 -88255.82 208396.80 19252.03 88888.00 2007-04-29 10:23:20.250 119 -88255.82 208409.60 19252.03 88888.00 2007-04-29 10:23:20.375 119 -88255.82 208441.60 19258.42 88888.00 2007-04-29 10:23:20.500 119 -88262.23 208435.20 19271.22 88888.00 2007-04-29 10:23:20.625 119 -88249.43 208428.80 19264.83 88888.00 2007-04-29 10:23:20.750 119 -88256.25 6562.07 -206802.1588888.00 2007-04-29 10:23:20.875 119 115316.85 -134300.8388473.88 88888.00 2007-04-29 10:23:21.000 119 -88249.43 208428.80 19264.83 88888.00 2007-04-29 10:23:21.125 119 -88255.82 208435.20 19264.83 88888.00 2007-04-29 10:23:21.250 119 -88255.82 208435.20 19271.22 88888.00 2007-04-29 10:23:21.375 119 -88268.62 208435.20 19271.22 88888.00 2007-04-29 10:23:21.500 119 -88268.62 208441.60 19277.62 88888.00 2007-04-29 10:23:21.625 119 -88262.23 208467.20 19271.22 88888.00 2007-04-29 10:23:21.750 119 -88256.02 6562.07 -206802.1288888.00 2007-04-29 10:23:21.875 119 115336.05 -135939.23103219.48 88888.00 2007-04-29 10:23:22.000 119 -88275.02 208467.20 19271.22 88888.00 2007-04-29 10:23:22.125 119 -88275.02 208467.20 19264.83 88888.00 2007-04-29 10:23:22.250 119 -88281.43 208473.60 19264.83 88888.00 2007-04-29 10:23:22.375 119 -88275.02 208473.60 19264.83 88888.00 2007-04-29 10:23:22.500 119 -88281.43 208460.80 19271.22 88888.00 2007-04-29 10:23:22.625 119 -88281.43 208467.20 19277.62 88888.00 2007-04-29 10:23:22.750 119 -88276.55 6562.07 -206802.1088888.00 2007-04-29 10:23:22.875 119 115342.45 -137577.6299942.68 88888.00 2007-04-29 10:23:23.000 119 -88287.82 208486.40 19258.42 88888.00 2007-04-29 10:23:23.125 119 -88287.82 208486.40 19271.22 88888.00 2007-04-29 10:23:23.250 119 -88281.43 208505.60 19296.83 88888.00 2007-04-29 10:23:23.375 119 -88275.02 208499.20 19284.03 88888.00 2007-04-29 10:23:23.500 119 -88287.82 208486.40 19277.62 88888.00 2007-04-29 10:23:23.625 119 -88287.82 208505.60 19284.03 88888.00 2007-04-29 10:23:23.750 119 -88288.38 6562.07 -206802.0888888.00 2007-04-29 10:23:23.875 119 115336.05 -137577.62116326.68 88888.00 2007-04-29 10:23:24.000 119 -88300.62 208505.60 19296.83 88888.00 2007-04-29 10:23:24.125 119 -88287.82 208512.00 19309.62 88888.00 2007-04-29 10:23:24.250 119 -88287.82 208518.40 19316.03 88888.00 2007-04-29 10:23:24.375 119 -88294.23 208505.60 19303.22 88888.00 2007-04-29 10:23:24.500 119 -88294.23 208480.00 19284.03 88888.00 2007-04-29 10:23:24.625 119 -88294.23 208486.40 19290.42 88888.00 2007-04-29 10:23:24.750 119 -88284.68 6562.07 -206802.0588888.00 2007-04-29 10:23:24.875 119 115336.05 -137577.62106496.27 88888.00 2007-04-29 10:23:25.000 119 -88294.23 208492.80 19284.03 88888.00 2007-04-29 10:23:25.125 119 -88300.62 208499.20 19277.62 88888.00 2007-04-29 10:23:25.250 119 -88307.02 208505.60 19290.42 88888.00 2007-04-29 10:23:25.375 119 -88307.02 208505.60 19290.42 88888.00 2007-04-29 10:23:25.500 119 -88313.43 208486.40 19284.03 88888.00 2007-04-29 10:23:25.625 119 -88313.43 208492.80 19290.42 88888.00 2007-04-29 10:23:25.750 119 -88301.00 6562.07 -206802.0288888.00 2007-04-29 10:23:25.875 119 115323.25 -134300.83106496.27 88888.00 2007-04-29 10:23:26.000 119 -88313.43 208512.00 19290.42 88888.00 2007-04-29 10:23:26.125 119 -88319.82 208512.00 19296.83 88888.00 2007-04-29 10:23:26.250 119 -88319.82 208512.00 19296.83 88888.00 2007-04-29 10:23:26.375 119 -88313.43 208512.00 19290.42 88888.00 2007-04-29 10:23:26.500 119 -88319.82 208505.60 19303.22 88888.00 2007-04-29 10:23:26.625 119 -88326.23 208531.20 19309.62 88888.00 2007-04-29 10:23:26.750 119 -88313.80 6562.07 -206802.0088888.00 2007-04-29 10:23:26.875 119 115342.45 -135939.23119603.48 88888.00 2007-04-29 10:23:27.000 119 -88319.82 208537.60 19328.83 88888.00 2007-04-29 10:23:27.125 119 -88319.82 208550.40 19322.42 88888.00 2007-04-29 10:23:27.250 119 -88319.82 208556.80 19316.03 88888.00 2007-04-29 10:23:27.375 119 -88326.23 208556.80 19316.03 88888.00 2007-04-29 10:23:27.500 119 -88319.82 208544.00 19309.62 88888.00 2007-04-29 10:23:27.625 119 -88326.23 208531.20 19309.62 88888.00 2007-04-29 10:23:27.750 119 -88333.55 6562.07 -206801.9888888.00 2007-04-29 10:23:27.875 119 115323.25 -134300.83117965.07 88888.00 2007-04-29 10:23:28.000 119 -88332.62 208537.60 19316.03 88888.00 2007-04-29 10:23:28.125 119 -88339.02 208518.40 19303.22 88888.00 2007-04-29 10:23:28.250 119 -88345.43 208524.80 19303.22 88888.00 2007-04-29 10:23:28.375 119 -88351.82 208550.40 19316.03 88888.00 2007-04-29 10:23:28.500 119 -88345.43 208563.20 19316.03 88888.00 2007-04-29 10:23:28.625 119 -88332.62 208537.60 19309.62 88888.00 2007-04-29 10:23:28.750 119 -88327.20 6562.07 -206801.9588888.00 2007-04-29 10:23:28.875 119 115336.05 -139216.02119603.48 88888.00 2007-04-29 10:23:29.000 119 -88345.43 208531.20 19296.83 88888.00 2007-04-29 10:23:29.125 119 -88345.43 208544.00 19303.22 88888.00 2007-04-29 10:23:29.250 119 -88339.02 208537.60 19303.22 88888.00 2007-04-29 10:23:29.375 119 -88339.02 208544.00 19316.03 88888.00 2007-04-29 10:23:29.500 119 -88345.43 208531.20 19303.22 88888.00 2007-04-29 10:23:29.625 119 -88358.23 208524.80 19309.62 88888.00 2007-04-29 10:23:29.750 119 -88346.23 6562.07 -206801.9288888.00 2007-04-29 10:23:29.875 119 115323.25 -134300.83121241.88 88888.00 2007-04-29 10:23:30.000 119 -88358.23 208544.00 19296.83 88888.00 2007-04-29 10:23:30.125 119 -88351.82 208537.60 19290.42 88888.00 2007-04-29 10:23:30.250 119 -88358.23 208550.40 19296.83 88888.00 2007-04-29 10:23:30.375 119 -88351.82 208569.60 19303.22 88888.00 2007-04-29 10:23:30.500 119 -88351.82 208576.00 19290.42 88888.00 2007-04-29 10:23:30.625 119 -88351.82 208550.40 19284.03 88888.00 2007-04-29 10:23:30.750 119 -88346.38 6562.07 -206801.9088888.00 2007-04-29 10:23:30.875 119 115323.25 -132662.42122880.27 88888.00 2007-04-29 10:23:31.000 119 -88345.43 208569.60 19303.22 88888.00 2007-04-29 10:23:31.125 119 -88358.23 208569.60 19303.22 88888.00 2007-04-29 10:23:31.250 119 -88364.62 208563.20 19296.83 88888.00 2007-04-29 10:23:31.375 119 -88371.02 208550.40 19296.83 88888.00 2007-04-29 10:23:31.500 119 -88364.62 208550.40 19296.83 88888.00 2007-04-29 10:23:31.625 119 -88371.02 208556.80 19296.83 88888.00 2007-04-29 10:23:31.750 119 -88359.18 6562.07 -206801.8888888.00 2007-04-29 10:23:31.875 119 115329.65 -135939.23126157.07 88888.00 2007-04-29 10:23:32.000 119 -88364.62 208569.60 19290.42 88888.00 2007-04-29 10:23:32.125 119 -88371.02 208576.00 19296.83 88888.00 2007-04-29 10:23:32.250 119 -88371.02 208576.00 19309.62 88888.00 2007-04-29 10:23:32.375 119 -88364.62 208588.80 19296.83 88888.00 2007-04-29 10:23:32.500 119 -88377.43 208595.20 19296.83 88888.00 2007-04-29 10:23:32.625 119 -88371.02 208608.00 19296.83 88888.00 2007-04-29 10:23:32.750 119 -88365.57 6562.07 -206801.8588888.00 2007-04-29 10:23:32.875 119 115342.45 -137577.62135987.48 88888.00 2007-04-29 10:23:33.000 119 -88383.82 208614.40 19309.62 88888.00 2007-04-29 10:23:33.125 119 -88371.02 208627.20 19316.03 88888.00 2007-04-29 10:23:33.250 119 -88377.43 208614.40 19316.03 88888.00 2007-04-29 10:23:33.375 119 -88377.43 208601.60 19316.03 88888.00 2007-04-29 10:23:33.500 119 -88383.82 208620.80 19322.42 88888.00 2007-04-29 10:23:33.625 119 -88377.43 208640.00 19309.62 88888.00 2007-04-29 10:23:33.750 119 -88365.43 6562.07 -206801.8388888.00 2007-04-29 10:23:33.875 119 115329.65 -135939.23147456.27 88888.00 2007-04-29 10:23:34.000 119 -88377.43 208640.00 19316.03 88888.00 2007-04-29 10:23:34.125 119 -88377.43 208646.40 19322.42 88888.00 2007-04-29 10:23:34.250 119 -88383.82 208640.00 19316.03 88888.00 2007-04-29 10:23:34.375 119 -88383.82 208652.80 19328.83 88888.00 2007-04-29 10:23:34.500 119 -88383.82 208652.80 19316.03 88888.00 2007-04-29 10:23:34.625 119 -88390.23 208646.40 19316.03 88888.00 2007-04-29 10:23:34.750 119 -88384.52 6562.07 -206801.8088888.00 2007-04-29 10:23:34.875 119 115336.05 -132662.42149094.67 88888.00 2007-04-29 10:23:35.000 119 -88383.82 208665.60 19296.83 88888.00 2007-04-29 10:23:35.125 119 -88390.23 208672.00 19296.83 88888.00 2007-04-29 10:23:35.250 119 -88396.62 208678.40 19309.62 88888.00 2007-04-29 10:23:35.375 119 -88390.23 208678.40 19316.03 88888.00 2007-04-29 10:23:35.500 119 -88396.62 208678.40 19303.22 88888.00 2007-04-29 10:23:35.625 119 -88403.02 208684.80 19296.83 88888.00 2007-04-29 10:23:35.750 119 -88403.75 6562.07 -206801.7788888.00 2007-04-29 10:23:35.875 119 115329.65 -132662.42157286.67 88888.00 2007-04-29 10:23:36.000 119 -88390.23 208691.20 19309.62 88888.00 2007-04-29 10:23:36.125 119 -88396.62 208704.00 19296.83 88888.00 2007-04-29 10:23:36.250 119 -88409.43 208704.00 19296.83 88888.00 2007-04-29 10:23:36.375 119 -88422.23 208704.00 19303.22 88888.00 2007-04-29 10:23:36.500 119 -88415.82 208710.40 19296.83 88888.00 2007-04-29 10:23:36.625 119 -88409.43 208691.20 19290.42 88888.00 2007-04-29 10:23:36.750 119 -88397.23 6562.07 -206801.7588888.00 2007-04-29 10:23:36.875 119 115323.25 -137577.62154009.88 88888.00 2007-04-29 10:23:37.000 119 -88415.82 208704.00 19316.03 88888.00 2007-04-29 10:23:37.125 119 -88415.82 208704.00 19303.22 88888.00 2007-04-29 10:23:37.250 119 -88409.43 208710.40 19303.22 88888.00 2007-04-29 10:23:37.375 119 -88403.02 208723.20 19303.22 88888.00 2007-04-29 10:23:37.500 119 -88415.82 208729.60 19309.62 88888.00 2007-04-29 10:23:37.625 119 -88422.23 208729.60 19309.62 88888.00 2007-04-29 10:23:37.750 119 -88423.57 6562.07 -206801.7388888.00 2007-04-29 10:23:37.875 119 115316.85 -132662.42172032.27 88888.00 2007-04-29 10:23:38.000 119 -88428.62 208736.00 19309.62 88888.00 2007-04-29 10:23:38.125 119 -88435.02 208729.60 19296.83 88888.00 2007-04-29 10:23:38.250 119 -88441.43 208716.80 19290.42 88888.00 2007-04-29 10:23:38.375 119 -88428.62 208729.60 19296.83 88888.00 2007-04-29 10:23:38.500 119 -88422.23 208742.40 19309.62 88888.00 2007-04-29 10:23:38.625 119 -88435.02 208755.20 19309.62 88888.00 2007-04-29 10:23:38.750 119 -88435.85 6562.07 -206801.7088888.00 2007-04-29 10:23:38.875 119 115329.65 -135939.23175309.08 88888.00 2007-04-29 10:23:39.000 119 -88435.02 208768.00 19303.22 88888.00 2007-04-29 10:23:39.125 119 -88428.62 208774.40 19303.22 88888.00 2007-04-29 10:23:39.250 119 -88435.02 208774.40 19309.62 88888.00 2007-04-29 10:23:39.375 119 -88435.02 208774.40 19303.22 88888.00 2007-04-29 10:23:39.500 119 -88435.02 208755.20 19290.42 88888.00 2007-04-29 10:23:39.625 119 -88435.02 208742.40 19290.42 88888.00 2007-04-29 10:23:39.750 119 -88429.32 6562.07 -206801.6788888.00 2007-04-29 10:23:39.875 119 115329.65 -135939.23180224.27 88888.00 2007-04-29 10:23:40.000 119 -88428.62 208761.60 19277.62 88888.00 2007-04-29 10:23:40.125 119 -88428.62 208768.00 19290.42 88888.00 2007-04-29 10:23:40.250 119 -88435.02 208774.40 19296.83 88888.00 2007-04-29 10:23:40.375 119 -88428.62 208774.40 19296.83 88888.00 2007-04-29 10:23:40.500 119 -88428.62 208780.80 19296.83 88888.00 2007-04-29 10:23:40.625 119 -88435.02 208768.00 19290.42 88888.00 2007-04-29 10:23:40.750 119 -88422.82 6562.07 -206801.6588888.00 2007-04-29 10:23:40.875 119 115342.45 -139216.02176947.48 88888.00 2007-04-29 10:23:41.000 119 -88428.62 208761.60 19277.62 88888.00 2007-04-29 10:23:41.125 119 -88435.02 208736.00 19271.22 88888.00 2007-04-29 10:23:41.250 119 -88441.43 208729.60 19264.83 88888.00 2007-04-29 10:23:41.375 119 -88441.43 208742.40 19258.42 88888.00 2007-04-29 10:23:41.500 119 -88441.43 208748.80 19258.42 88888.00 2007-04-29 10:23:41.625 119 -88441.43 208755.20 19252.03 88888.00 2007-04-29 10:23:41.750 119 -88435.90 6562.07 -206801.6288888.00 2007-04-29 10:23:41.875 119 115329.65 -135939.23172032.27 88888.00 2007-04-29 10:23:42.000 119 -88435.02 208761.60 19271.22 88888.00 2007-04-29 10:23:42.125 119 -88441.43 208780.80 19271.22 88888.00 2007-04-29 10:23:42.250 119 -88441.43 208774.40 19258.42 88888.00 2007-04-29 10:23:42.375 119 -88447.82 208774.40 19264.83 88888.00 2007-04-29 10:23:42.500 119 -88435.02 208774.40 19258.42 88888.00 2007-04-29 10:23:42.625 119 -88441.43 208787.20 19264.83 88888.00 2007-04-29 10:23:42.750 119 -88442.40 6562.07 -206801.6088888.00 2007-04-29 10:23:42.875 119 115316.85 -132662.42185139.48 88888.00 2007-04-29 10:23:43.000 119 -88441.43 208787.20 19239.22 88888.00 2007-04-29 10:23:43.125 119 -88441.43 208793.60 19245.62 88888.00 2007-04-29 10:23:43.250 119 -88441.43 208800.00 19252.03 88888.00 2007-04-29 10:23:43.375 119 -88454.23 208800.00 19258.42 88888.00 2007-04-29 10:23:43.500 119 -88447.82 208806.40 19264.83 88888.00 2007-04-29 10:23:43.625 119 -88441.43 208800.00 19252.03 88888.00 2007-04-29 10:23:43.750 119 -88444.65 6562.07 -206801.5888888.00 2007-04-29 10:23:43.875 119 115342.45 -135939.23186777.88 88888.00 2007-04-29 10:23:44.000 119 -88447.82 208844.80 19252.03 88888.00 2007-04-29 10:23:44.125 119 -88447.82 208851.20 19258.42 88888.00 2007-04-29 10:23:44.250 119 -88447.82 208825.60 19264.83 88888.00 2007-04-29 10:23:44.375 119 -88447.82 208825.60 19258.42 88888.00 2007-04-29 10:23:44.500 119 -88454.23 208844.80 19264.83 88888.00 2007-04-29 10:23:44.625 119 -88454.23 208857.60 19264.83 88888.00 2007-04-29 10:23:44.750 119 -88448.70 6562.07 -206801.5588888.00 2007-04-29 10:23:44.875 119 115342.45 -132662.42203161.88 88888.00 2007-04-29 10:23:45.000 119 -88454.23 208857.60 19277.62 88888.00 2007-04-29 10:23:45.125 119 -88460.62 208864.00 19284.03 88888.00 2007-04-29 10:23:45.250 119 -88460.62 208876.80 19277.62 88888.00 2007-04-29 10:23:45.375 119 -88454.23 208889.60 19284.03 88888.00 2007-04-29 10:23:45.500 119 -88460.62 208889.60 19290.42 88888.00 2007-04-29 10:23:45.625 119 -88460.62 208883.20 19277.62 88888.00 2007-04-29 10:23:45.750 119 -88463.40 6562.07 -206801.5288888.00 2007-04-29 10:23:45.875 119 115336.05 -139216.02201523.48 88888.00 2007-04-29 10:23:46.000 119 -88460.62 208896.00 19277.62 88888.00 2007-04-29 10:23:46.125 119 -88454.23 208896.00 19277.62 88888.00 2007-04-29 10:23:46.250 119 -88460.62 208908.80 19290.42 88888.00 2007-04-29 10:23:46.375 119 -88460.62 208889.60 19284.03 88888.00 2007-04-29 10:23:46.500 119 -88467.02 208870.40 19271.22 88888.00 2007-04-29 10:23:46.625 119 -88473.43 208870.40 19271.22 88888.00 2007-04-29 10:23:46.750 119 -88464.80 6562.07 -206801.5088888.00 2007-04-29 10:23:46.875 119 115342.45 -135939.23204800.27 88888.00 2007-04-29 10:23:47.000 119 -88460.62 208902.40 19290.42 88888.00 2007-04-29 10:23:47.125 119 -88460.62 208896.00 19284.03 88888.00 2007-04-29 10:23:47.250 119 -88467.02 208908.80 19277.62 88888.00 2007-04-29 10:23:47.375 119 -88467.02 208921.60 19271.22 88888.00 2007-04-29 10:23:47.500 119 -88467.02 208915.20 19277.62 88888.00 2007-04-29 10:23:47.625 119 -88460.62 208908.80 19277.62 88888.00 2007-04-29 10:23:47.750 119 -88464.68 6562.07 -206801.4888888.00 2007-04-29 10:23:47.875 119 115342.45 -132662.42-208076.5288888.00 2007-04-29 10:23:48.000 119 -88467.02 208902.40 19290.42 88888.00 2007-04-29 10:23:48.125 119 -88473.43 208915.20 19277.62 88888.00 2007-04-29 10:23:48.250 119 -88473.43 208940.80 19284.03 88888.00 2007-04-29 10:23:48.375 119 -88473.43 208934.40 19271.22 88888.00 2007-04-29 10:23:48.500 119 -88473.43 208928.00 19264.83 88888.00 2007-04-29 10:23:48.625 119 -88479.82 208934.40 19271.22 88888.00 2007-04-29 10:23:48.750 119 -88476.20 6562.07 -206801.4588888.00 2007-04-29 10:23:48.875 119 115329.65 -140854.42-196607.7388888.00 2007-04-29 10:23:49.000 119 -88473.43 208966.40 19264.83 88888.00 2007-04-29 10:23:49.125 119 -88479.82 208960.00 19271.22 88888.00 2007-04-29 10:23:49.250 119 -88479.82 208928.00 19258.42 88888.00 2007-04-29 10:23:49.375 119 -88486.23 208934.40 19258.42 88888.00 2007-04-29 10:23:49.500 119 -88479.82 208953.60 19284.03 88888.00 2007-04-29 10:23:49.625 119 -88473.43 208972.80 19290.42 88888.00 2007-04-29 10:23:49.750 119 -88477.52 6562.07 -206801.4288888.00 2007-04-29 10:23:49.875 119 115329.65 -131024.02-193330.9288888.00 2007-04-29 10:23:50.000 119 -88492.62 208992.00 19296.83 88888.00 2007-04-29 10:23:50.125 119 -88473.43 209004.80 19316.03 88888.00 2007-04-29 10:23:50.250 119 -88467.02 208979.20 19303.22 88888.00 2007-04-29 10:23:50.375 119 -88473.43 208966.40 19284.03 88888.00 2007-04-29 10:23:50.500 119 -88479.82 208972.80 19277.62 88888.00 2007-04-29 10:23:50.625 119 -88479.82 208992.00 19277.62 88888.00 2007-04-29 10:23:50.750 119 -88477.48 6562.07 -206801.4088888.00 2007-04-29 10:23:50.875 119 115323.25 -134300.83-185138.9288888.00 2007-04-29 10:23:51.000 119 -88467.02 208972.80 19271.22 88888.00 2007-04-29 10:23:51.125 119 -88473.43 208992.00 19277.62 88888.00 2007-04-29 10:23:51.250 119 -88473.43 209017.60 19277.62 88888.00 2007-04-29 10:23:51.375 119 -88479.82 209017.60 19277.62 88888.00 2007-04-29 10:23:51.500 119 -88473.43 209024.00 19277.62 88888.00 2007-04-29 10:23:51.625 119 -88473.43 209030.40 19284.03 88888.00 2007-04-29 10:23:51.750 119 -88470.98 6562.07 -206801.3888888.00 2007-04-29 10:23:51.875 119 115342.45 -132662.42-180223.7388888.00 2007-04-29 10:23:52.000 119 -88479.82 208992.00 19271.22 88888.00 2007-04-29 10:23:52.125 119 -88479.82 209011.20 19271.22 88888.00 2007-04-29 10:23:52.250 119 -88479.82 209017.60 19284.03 88888.00 2007-04-29 10:23:52.375 119 -88467.02 209017.60 19277.62 88888.00 2007-04-29 10:23:52.500 119 -88473.43 209024.00 19271.22 88888.00 2007-04-29 10:23:52.625 119 -88473.43 209017.60 19258.42 88888.00 2007-04-29 10:23:52.750 119 -88470.82 6562.07 -206801.3588888.00 2007-04-29 10:23:52.875 119 115336.05 -132662.42-176946.9288888.00 2007-04-29 10:23:53.000 119 -88467.02 209062.40 19277.62 88888.00 2007-04-29 10:23:53.125 119 -88467.02 209062.40 19271.22 88888.00 2007-04-29 10:23:53.250 119 -88473.43 209062.40 19264.83 88888.00 2007-04-29 10:23:53.375 119 -88479.82 209068.80 19284.03 88888.00 2007-04-29 10:23:53.500 119 -88473.43 209056.00 19284.03 88888.00 2007-04-29 10:23:53.625 119 -88479.82 209049.60 19258.42 88888.00 2007-04-29 10:23:53.750 119 -88482.73 6562.07 -206801.3388888.00 2007-04-29 10:23:53.875 119 115336.05 -134300.83-167116.5288888.00 2007-04-29 10:23:54.000 119 -88486.23 209075.20 19271.22 88888.00 2007-04-29 10:23:54.125 119 -88479.82 209075.20 19271.22 88888.00 2007-04-29 10:23:54.250 119 -88479.82 209081.60 19277.62 88888.00 2007-04-29 10:23:54.375 119 -88473.43 209094.40 19277.62 88888.00 2007-04-29 10:23:54.500 119 -88467.02 209107.20 19290.42 88888.00 2007-04-29 10:23:54.625 119 -88473.43 209113.60 19290.42 88888.00 2007-04-29 10:23:54.750 119 -88463.48 6562.07 -206801.3088888.00 2007-04-29 10:23:54.875 119 115336.05 -135939.23-160562.9288888.00 2007-04-29 10:23:55.000 119 -88467.02 209113.60 19284.03 88888.00 2007-04-29 10:23:55.125 119 -88473.43 209100.80 19264.83 88888.00 2007-04-29 10:23:55.250 119 -88473.43 209100.80 19264.83 88888.00 2007-04-29 10:23:55.375 119 -88479.82 209126.40 19271.22 88888.00 2007-04-29 10:23:55.500 119 -88467.02 209120.00 19271.22 88888.00 2007-04-29 10:23:55.625 119 -88473.43 209107.20 19271.22 88888.00 2007-04-29 10:23:55.750 119 -88475.62 6562.07 -206801.2788888.00 2007-04-29 10:23:55.875 119 115329.65 -132662.42-152370.9288888.00 2007-04-29 10:23:56.000 119 -88467.02 209100.80 19284.03 88888.00 2007-04-29 10:23:56.125 119 -88473.43 209113.60 19284.03 88888.00 2007-04-29 10:23:56.250 119 -88473.43 209139.20 19277.62 88888.00 2007-04-29 10:23:56.375 119 -88467.02 209132.80 19284.03 88888.00 2007-04-29 10:23:56.500 119 -88467.02 209145.60 19284.03 88888.00 2007-04-29 10:23:56.625 119 -88467.02 209139.20 19284.03 88888.00 2007-04-29 10:23:56.750 119 -88476.25 6562.07 -206801.2588888.00 2007-04-29 10:23:56.875 119 115329.65 -135939.23-150732.5288888.00 2007-04-29 10:23:57.000 119 -88467.02 209145.60 19264.83 88888.00 2007-04-29 10:23:57.125 119 -88467.02 209152.00 19271.22 88888.00 2007-04-29 10:23:57.250 119 -88473.43 209164.80 19284.03 88888.00 2007-04-29 10:23:57.375 119 -88467.02 209164.80 19284.03 88888.00 2007-04-29 10:23:57.500 119 -88467.02 209158.40 19258.42 88888.00 2007-04-29 10:23:57.625 119 -88467.02 209164.80 19264.83 88888.00 2007-04-29 10:23:57.750 119 -88464.65 6562.07 -206801.2388888.00 2007-04-29 10:23:57.875 119 115336.05 -132662.42-140902.1288888.00 2007-04-29 10:23:58.000 119 -88467.02 209158.40 19277.62 88888.00 2007-04-29 10:23:58.125 119 -88473.43 209171.20 19277.62 88888.00 2007-04-29 10:23:58.250 119 -88473.43 209152.00 19271.22 88888.00 2007-04-29 10:23:58.375 119 -88479.82 209145.60 19277.62 88888.00 2007-04-29 10:23:58.500 119 -88467.02 209152.00 19271.22 88888.00 2007-04-29 10:23:58.625 119 -88467.02 209158.40 19277.62 88888.00 2007-04-29 10:23:58.750 119 -88464.65 6562.07 -206801.2088888.00 2007-04-29 10:23:58.875 119 115323.25 -140854.42-145817.3388888.00 2007-04-29 10:23:59.000 119 -88460.62 209177.60 19277.62 88888.00 2007-04-29 10:23:59.125 119 -88460.62 209184.00 19277.62 88888.00 2007-04-29 10:23:59.250 119 -88467.02 209171.20 19277.62 88888.00 2007-04-29 10:23:59.375 119 -88467.02 209158.40 19271.22 88888.00 2007-04-29 10:23:59.500 119 -88460.62 209177.60 19284.03 88888.00 2007-04-29 10:23:59.625 119 -88460.62 209184.00 19303.22 88888.00 2007-04-29 10:23:59.750 119 -88451.00 6562.07 -206801.1788888.00 2007-04-29 10:23:59.875 119 115336.05 -135939.23-135986.9288888.00 2007-04-29 10:24:00.000 119 -88454.23 209196.80 19296.83 88888.00 2007-04-29 10:24:00.125 119 -88447.82 209209.60 19296.83 88888.00 2007-04-29 10:24:00.250 119 -88454.23 209196.80 19296.83 88888.00 2007-04-29 10:24:00.375 119 -88460.62 209190.40 19290.42 88888.00 2007-04-29 10:24:00.500 119 -88454.23 209203.20 19290.42 88888.00 2007-04-29 10:24:00.625 119 -88454.23 209209.60 19290.42 88888.00 2007-04-29 10:24:00.750 119 -88450.77 6562.07 -206801.1588888.00 2007-04-29 10:24:00.875 119 115348.85 -139216.02-129433.3288888.00 2007-04-29 10:24:01.000 119 -88454.23 209203.20 19290.42 88888.00 2007-04-29 10:24:01.125 119 -88454.23 209203.20 19290.42 88888.00 2007-04-29 10:24:01.250 119 -88460.62 209203.20 19277.62 88888.00 2007-04-29 10:24:01.375 119 -88460.62 209209.60 19277.62 88888.00 2007-04-29 10:24:01.500 119 -88447.82 209235.20 19296.83 88888.00 2007-04-29 10:24:01.625 119 -88441.43 209228.80 19309.62 88888.00 2007-04-29 10:24:01.750 119 -88444.73 6562.07 -206801.1288888.00 2007-04-29 10:24:01.875 119 115329.65 -139216.02-132710.1288888.00 2007-04-29 10:24:02.000 119 -88441.43 209209.60 19316.03 88888.00 2007-04-29 10:24:02.125 119 -88428.62 209241.60 19303.22 88888.00 2007-04-29 10:24:02.250 119 -88435.02 209241.60 19277.62 88888.00 2007-04-29 10:24:02.375 119 -88441.43 209216.00 19290.42 88888.00 2007-04-29 10:24:02.500 119 -88447.82 209222.40 19303.22 88888.00 2007-04-29 10:24:02.625 119 -88447.82 209209.60 19303.22 88888.00 2007-04-29 10:24:02.750 119 -88444.73 6562.07 -206801.1088888.00 2007-04-29 10:24:02.875 119 115316.85 -132662.42-132710.1288888.00 2007-04-29 10:24:03.000 119 -88435.02 209280.00 19303.22 88888.00 2007-04-29 10:24:03.125 119 -88441.43 209273.60 19296.83 88888.00 2007-04-29 10:24:03.250 119 -88441.43 209273.60 19316.03 88888.00 2007-04-29 10:24:03.375 119 -88435.02 209273.60 19335.22 88888.00 2007-04-29 10:24:03.500 119 -88428.62 209260.80 19322.42 88888.00 2007-04-29 10:24:03.625 119 -88428.62 209248.00 19316.03 88888.00 2007-04-29 10:24:03.750 119 -88431.30 6562.07 -206801.0888888.00 2007-04-29 10:24:03.875 119 115336.05 -129385.62-116326.1288888.00 2007-04-29 10:24:04.000 119 -88435.02 209241.60 19316.03 88888.00 2007-04-29 10:24:04.125 119 -88435.02 209267.20 19316.03 88888.00 2007-04-29 10:24:04.250 119 -88435.02 209267.20 19316.03 88888.00 2007-04-29 10:24:04.375 119 -88435.02 209273.60 19309.62 88888.00 2007-04-29 10:24:04.500 119 -88435.02 209260.80 19309.62 88888.00 2007-04-29 10:24:04.625 119 -88428.62 209267.20 19316.03 88888.00 2007-04-29 10:24:04.750 119 -88412.38 6562.07 -206801.0588888.00 2007-04-29 10:24:04.875 119 115329.65 -139216.02-114687.7388888.00 2007-04-29 10:24:05.000 119 -88428.62 209235.20 19316.03 88888.00 2007-04-29 10:24:05.125 119 -88428.62 209248.00 19309.62 88888.00 2007-04-29 10:24:05.250 119 -88422.23 209273.60 19309.62 88888.00 2007-04-29 10:24:05.375 119 -88415.82 209273.60 19309.62 88888.00 2007-04-29 10:24:05.500 119 -88409.43 209260.80 19309.62 88888.00 2007-04-29 10:24:05.625 119 -88403.02 209248.00 19303.22 88888.00 2007-04-29 10:24:05.750 119 -88406.12 6562.07 -206801.0288888.00 2007-04-29 10:24:05.875 119 115329.65 -135939.23-117964.5288888.00 2007-04-29 10:24:06.000 119 -88409.43 209286.40 19296.83 88888.00 2007-04-29 10:24:06.125 119 -88403.02 209280.00 19296.83 88888.00 2007-04-29 10:24:06.250 119 -88403.02 209286.40 19303.22 88888.00 2007-04-29 10:24:06.375 119 -88396.62 209286.40 19290.42 88888.00 2007-04-29 10:24:06.500 119 -88403.02 209286.40 19284.03 88888.00 2007-04-29 10:24:06.625 119 -88403.02 209299.20 19290.42 88888.00 2007-04-29 10:24:06.750 119 -88399.77 6562.07 -206801.0088888.00 2007-04-29 10:24:06.875 119 115348.85 -135939.23-109772.5288888.00 2007-04-29 10:24:07.000 119 -88390.23 209267.20 19303.22 88888.00 2007-04-29 10:24:07.125 119 -88377.43 209280.00 19290.42 88888.00 2007-04-29 10:24:07.250 119 -88390.23 209273.60 19284.03 88888.00 2007-04-29 10:24:07.375 119 -88390.23 209273.60 19277.62 88888.00 2007-04-29 10:24:07.500 119 -88390.23 209273.60 19290.42 88888.00 2007-04-29 10:24:07.625 119 -88383.82 209280.00 19296.83 88888.00 2007-04-29 10:24:07.750 119 -88380.57 6562.07 -206800.9888888.00 2007-04-29 10:24:07.875 119 115336.05 -134300.83-109772.5288888.00 2007-04-29 10:24:08.000 119 -88377.43 209280.00 19284.03 88888.00 2007-04-29 10:24:08.125 119 -88371.02 209273.60 19277.62 88888.00 2007-04-29 10:24:08.250 119 -88377.43 209299.20 19290.42 88888.00 2007-04-29 10:24:08.375 119 -88371.02 209299.20 19303.22 88888.00 2007-04-29 10:24:08.500 119 -88364.62 209273.60 19284.03 88888.00 2007-04-29 10:24:08.625 119 -88371.02 209280.00 19284.03 88888.00 2007-04-29 10:24:08.750 119 -88367.60 6562.07 -206800.9588888.00 2007-04-29 10:24:08.875 119 115316.85 -134300.83-109772.5288888.00 2007-04-29 10:24:09.000 119 -88364.62 209280.00 19277.62 88888.00 2007-04-29 10:24:09.125 119 -88364.62 209299.20 19271.22 88888.00 2007-04-29 10:24:09.250 119 -88358.23 209305.60 19277.62 88888.00 2007-04-29 10:24:09.375 119 -88364.62 209318.40 19303.22 88888.00 2007-04-29 10:24:09.500 119 -88351.82 209318.40 19303.22 88888.00 2007-04-29 10:24:09.625 119 -88351.82 209312.00 19284.03 88888.00 2007-04-29 10:24:09.750 119 -88355.15 6562.07 -206800.9288888.00 2007-04-29 10:24:09.875 119 115336.05 -135939.23-106495.7388888.00 2007-04-29 10:24:10.000 119 -88358.23 209292.80 19271.22 88888.00 2007-04-29 10:24:10.125 119 -88358.23 209312.00 19284.03 88888.00 2007-04-29 10:24:10.250 119 -88358.23 209312.00 19284.03 88888.00 2007-04-29 10:24:10.375 119 -88351.82 209318.40 19284.03 88888.00 2007-04-29 10:24:10.500 119 -88358.23 209318.40 19284.03 88888.00 2007-04-29 10:24:10.625 119 -88351.82 209324.80 19290.42 88888.00 2007-04-29 10:24:10.750 119 -88342.35 6562.07 -206800.9088888.00 2007-04-29 10:24:10.875 119 115336.05 -135939.23-99942.12 88888.00 2007-04-29 10:24:11.000 119 -88345.43 209324.80 19284.03 88888.00 2007-04-29 10:24:11.125 119 -88332.62 209337.60 19284.03 88888.00 2007-04-29 10:24:11.250 119 -88339.02 209344.00 19290.42 88888.00 2007-04-29 10:24:11.375 119 -88332.62 209337.60 19303.22 88888.00 2007-04-29 10:24:11.500 119 -88332.62 209331.20 19309.62 88888.00 2007-04-29 10:24:11.625 119 -88326.23 209350.40 19309.62 88888.00 2007-04-29 10:24:11.750 119 -88329.38 6562.07 -206800.8888888.00 2007-04-29 10:24:11.875 119 115329.65 -137577.62-91750.12 88888.00 2007-04-29 10:24:12.000 119 -88332.62 209382.40 19335.22 88888.00 2007-04-29 10:24:12.125 119 -88319.82 209369.60 19328.83 88888.00 2007-04-29 10:24:12.250 119 -88313.43 209356.80 19309.62 88888.00 2007-04-29 10:24:12.375 119 -88326.23 209337.60 19303.22 88888.00 2007-04-29 10:24:12.500 119 -88326.23 209337.60 19303.22 88888.00 2007-04-29 10:24:12.625 119 -88326.23 209337.60 19328.83 88888.00 2007-04-29 10:24:12.750 119 -88322.82 6562.07 -206800.8588888.00 2007-04-29 10:24:12.875 119 115316.85 -137577.62-95026.93 88888.00 2007-04-29 10:24:13.000 119 -88307.02 209363.20 19322.42 88888.00 2007-04-29 10:24:13.125 119 -88313.43 209356.80 19322.42 88888.00 2007-04-29 10:24:13.250 119 -88319.82 209350.40 19335.22 88888.00 2007-04-29 10:24:13.375 119 -88332.62 209356.80 19328.83 88888.00 2007-04-29 10:24:13.500 119 -88326.23 209356.80 19335.22 88888.00 2007-04-29 10:24:13.625 119 -88313.43 209344.00 19316.03 88888.00 2007-04-29 10:24:13.750 119 -88303.73 6562.07 -206800.8388888.00 2007-04-29 10:24:13.875 119 115342.45 -134300.83-95026.93 88888.00 2007-04-29 10:24:14.000 119 -88287.82 209344.00 19354.42 88888.00 2007-04-29 10:24:14.125 119 -88287.82 209350.40 19341.62 88888.00 2007-04-29 10:24:14.250 119 -88287.82 209363.20 19328.83 88888.00 2007-04-29 10:24:14.375 119 -88281.43 209350.40 19316.03 88888.00 2007-04-29 10:24:14.500 119 -88275.02 209331.20 19316.03 88888.00 2007-04-29 10:24:14.625 119 -88287.82 209344.00 19328.83 88888.00 2007-04-29 10:24:14.750 119 -88284.45 6562.07 -206800.8088888.00 2007-04-29 10:24:14.875 119 115329.65 -137577.62-91750.12 88888.00 2007-04-29 10:24:15.000 119 -88281.43 209331.20 19303.22 88888.00 2007-04-29 10:24:15.125 119 -88281.43 209337.60 19303.22 88888.00 2007-04-29 10:24:15.250 119 -88281.43 209356.80 19309.62 88888.00 2007-04-29 10:24:15.375 119 -88275.02 209344.00 19303.22 88888.00 2007-04-29 10:24:15.500 119 -88275.02 209337.60 19296.83 88888.00 2007-04-29 10:24:15.625 119 -88275.02 209337.60 19296.83 88888.00 2007-04-29 10:24:15.750 119 -88270.48 6562.07 -206800.7788888.00 2007-04-29 10:24:15.875 119 115323.25 -135939.23-93388.52 88888.00 2007-04-29 10:24:16.000 119 -88268.62 209344.00 19309.62 88888.00 2007-04-29 10:24:16.125 119 -88255.82 209337.60 19322.42 88888.00 2007-04-29 10:24:16.250 119 -88255.82 209337.60 19303.22 88888.00 2007-04-29 10:24:16.375 119 -88262.23 209337.60 19284.03 88888.00 2007-04-29 10:24:16.500 119 -88262.23 209344.00 19296.83 88888.00 2007-04-29 10:24:16.625 119 -88255.82 209356.80 19322.42 88888.00 2007-04-29 10:24:16.750 119 -88246.02 6562.07 -206800.7588888.00 2007-04-29 10:24:16.875 119 115329.65 -135939.23-88473.32 88888.00 2007-04-29 10:24:17.000 119 -88243.02 209369.60 19284.03 88888.00 2007-04-29 10:24:17.125 119 -88236.62 209382.40 19296.83 88888.00 2007-04-29 10:24:17.250 119 -88230.23 209376.00 19303.22 88888.00 2007-04-29 10:24:17.375 119 -88236.62 209363.20 19296.83 88888.00 2007-04-29 10:24:17.500 119 -88243.02 209363.20 19296.83 88888.00 2007-04-29 10:24:17.625 119 -88249.43 209382.40 19303.22 88888.00 2007-04-29 10:24:17.750 119 -88238.75 6562.07 -206800.7388888.00 2007-04-29 10:24:17.875 119 115323.25 -135939.23-81919.73 88888.00 2007-04-29 10:24:18.000 119 -88230.23 209382.40 19309.62 88888.00 2007-04-29 10:24:18.125 119 -88230.23 209382.40 19316.03 88888.00 2007-04-29 10:24:18.250 119 -88230.23 209369.60 19316.03 88888.00 2007-04-29 10:24:18.375 119 -88236.62 209356.80 19309.62 88888.00 2007-04-29 10:24:18.500 119 -88236.62 209363.20 19309.62 88888.00 2007-04-29 10:24:18.625 119 -88223.82 209363.20 19316.03 88888.00 2007-04-29 10:24:18.750 119 -88219.30 6562.07 -206800.7088888.00 2007-04-29 10:24:18.875 119 115348.85 -132662.42-90111.73 88888.00 2007-04-29 10:24:19.000 119 -88230.23 209350.40 19309.62 88888.00 2007-04-29 10:24:19.125 119 -88223.82 209369.60 19309.62 88888.00 2007-04-29 10:24:19.250 119 -88223.82 209369.60 19316.03 88888.00 2007-04-29 10:24:19.375 119 -88217.43 209376.00 19316.03 88888.00 2007-04-29 10:24:19.500 119 -88223.82 209376.00 19316.03 88888.00 2007-04-29 10:24:19.625 119 -88217.43 209356.80 19316.03 88888.00 2007-04-29 10:24:19.750 119 -88225.98 6562.07 -206800.6788888.00 2007-04-29 10:24:19.875 119 115329.65 -137577.62-90111.73 88888.00 2007-04-29 10:24:20.000 119 -88204.62 209363.20 19328.83 88888.00 2007-04-29 10:24:20.125 119 -88198.23 209363.20 19341.62 88888.00 2007-04-29 10:24:20.250 119 -88191.82 209376.00 19354.42 88888.00 2007-04-29 10:24:20.375 119 -88185.43 209369.60 19341.62 88888.00 2007-04-29 10:24:20.500 119 -88191.82 209376.00 19328.83 88888.00 2007-04-29 10:24:20.625 119 -88185.43 209382.40 19341.62 88888.00 2007-04-29 10:24:20.750 119 -88181.45 6562.07 -206800.6588888.00 2007-04-29 10:24:20.875 119 115329.65 -137577.62-85196.52 88888.00 2007-04-29 10:24:21.000 119 -88191.82 209344.00 19322.42 88888.00 2007-04-29 10:24:21.125 119 -88191.82 209344.00 19341.62 88888.00 2007-04-29 10:24:21.250 119 -88185.43 209356.80 19354.42 88888.00 2007-04-29 10:24:21.375 119 -88179.02 209369.60 19348.03 88888.00 2007-04-29 10:24:21.500 119 -88166.23 209356.80 19341.62 88888.00 2007-04-29 10:24:21.625 119 -88166.23 209324.80 19328.83 88888.00 2007-04-29 10:24:21.750 119 -88174.95 6562.07 -206800.6288888.00 2007-04-29 10:24:21.875 119 115323.25 -131024.02-99942.12 88888.00 2007-04-29 10:24:22.000 119 -88159.82 209318.40 19335.22 88888.00 2007-04-29 10:24:22.125 119 -88166.23 209312.00 19341.62 88888.00 2007-04-29 10:24:22.250 119 -88172.62 209318.40 19341.62 88888.00 2007-04-29 10:24:22.375 119 -88159.82 209318.40 19335.22 88888.00 2007-04-29 10:24:22.500 119 -88153.43 209331.20 19341.62 88888.00 2007-04-29 10:24:22.625 119 -88153.43 209318.40 19335.22 88888.00 2007-04-29 10:24:22.750 119 -88143.15 6562.07 -206800.6088888.00 2007-04-29 10:24:22.875 119 115336.05 -137577.62-99942.12 88888.00 2007-04-29 10:24:23.000 119 -88147.02 209305.60 19322.42 88888.00 2007-04-29 10:24:23.125 119 -88159.82 209312.00 19316.03 88888.00 2007-04-29 10:24:23.250 119 -88140.62 209324.80 19322.42 88888.00 2007-04-29 10:24:23.375 119 -88140.62 209318.40 19322.42 88888.00 2007-04-29 10:24:23.500 119 -88140.62 209324.80 19328.83 88888.00 2007-04-29 10:24:23.625 119 -88140.62 209324.80 19322.42 88888.00 2007-04-29 10:24:23.750 119 -88136.35 6562.07 -206800.5888888.00 2007-04-29 10:24:23.875 119 115323.25 -137577.62-98303.73 88888.00 2007-04-29 10:24:24.000 119 -88134.23 209324.80 19322.42 88888.00 2007-04-29 10:24:24.125 119 -88127.82 209337.60 19309.62 88888.00 2007-04-29 10:24:24.250 119 -88134.23 209324.80 19309.62 88888.00 2007-04-29 10:24:24.375 119 -88134.23 209312.00 19309.62 88888.00 2007-04-29 10:24:24.500 119 -88127.82 209337.60 19316.03 88888.00 2007-04-29 10:24:24.625 119 -88115.02 209376.00 19316.03 88888.00 2007-04-29 10:24:24.750 119 -88117.05 6562.07 -206800.5588888.00 2007-04-29 10:24:24.875 119 115329.65 -135939.23-85196.52 88888.00 2007-04-29 10:24:25.000 119 -88108.62 209344.00 19303.22 88888.00 2007-04-29 10:24:25.125 119 -88108.62 209356.80 19316.03 88888.00 2007-04-29 10:24:25.250 119 -88095.82 209382.40 19328.83 88888.00 2007-04-29 10:24:25.375 119 -88089.43 209363.20 19316.03 88888.00 2007-04-29 10:24:25.500 119 -88095.82 209369.60 19303.22 88888.00 2007-04-29 10:24:25.625 119 -88102.23 209369.60 19309.62 88888.00 2007-04-29 10:24:25.750 119 -88104.40 6562.07 -206800.5288888.00 2007-04-29 10:24:25.875 119 115323.25 -132662.42-91750.12 88888.00 2007-04-29 10:24:26.000 119 -88102.23 209337.60 19290.42 88888.00 2007-04-29 10:24:26.125 119 -88102.23 209350.40 19296.83 88888.00 2007-04-29 10:24:26.250 119 -88102.23 209363.20 19296.83 88888.00 2007-04-29 10:24:26.375 119 -88102.23 209369.60 19303.22 88888.00 2007-04-29 10:24:26.500 119 -88089.43 209382.40 19322.42 88888.00 2007-04-29 10:24:26.625 119 -88083.02 209376.00 19328.83 88888.00 2007-04-29 10:24:26.750 119 -88085.18 6562.07 -206800.5088888.00 2007-04-29 10:24:26.875 119 115316.85 -134300.83-90111.73 88888.00 2007-04-29 10:24:27.000 119 -88083.02 209356.80 19316.03 88888.00 2007-04-29 10:24:27.125 119 -88076.62 209369.60 19322.42 88888.00 2007-04-29 10:24:27.250 119 -88083.02 209369.60 19316.03 88888.00 2007-04-29 10:24:27.375 119 -88076.62 209395.20 19322.42 88888.00 2007-04-29 10:24:27.500 119 -88063.82 209401.60 19309.62 88888.00 2007-04-29 10:24:27.625 119 -88057.43 209414.40 19316.03 88888.00 2007-04-29 10:24:27.750 119 -88058.43 6562.07 -206800.4888888.00 2007-04-29 10:24:27.875 119 115323.25 -135939.23-77004.52 88888.00 2007-04-29 10:24:28.000 119 -88063.82 209401.60 19328.83 88888.00 2007-04-29 10:24:28.125 119 -88063.82 209395.20 19328.83 88888.00 2007-04-29 10:24:28.250 119 -88070.23 209401.60 19322.42 88888.00 2007-04-29 10:24:28.375 119 -88070.23 209408.00 19316.03 88888.00 2007-04-29 10:24:28.500 119 -88070.23 209414.40 19322.42 88888.00 2007-04-29 10:24:28.625 119 -88057.43 209408.00 19322.42 88888.00 2007-04-29 10:24:28.750 119 -88046.75 6562.07 -206800.4588888.00 2007-04-29 10:24:28.875 119 115336.05 -134300.83-78642.93 88888.00 2007-04-29 10:24:29.000 119 -88051.02 209427.20 19341.62 88888.00 2007-04-29 10:24:29.125 119 -88057.43 209446.40 19322.42 88888.00 2007-04-29 10:24:29.250 119 -88051.02 209452.80 19309.62 88888.00 2007-04-29 10:24:29.375 119 -88051.02 209440.00 19309.62 88888.00 2007-04-29 10:24:29.500 119 -88063.82 209427.20 19303.22 88888.00 2007-04-29 10:24:29.625 119 -88063.82 209427.20 19316.03 88888.00 2007-04-29 10:24:29.750 119 -88046.73 6562.07 -206800.4288888.00 2007-04-29 10:24:29.875 119 115329.65 -134300.83-70450.93 88888.00 2007-04-29 10:24:30.000 119 -88051.02 209433.60 19309.62 88888.00 2007-04-29 10:24:30.125 119 -88044.62 209433.60 19322.42 88888.00 2007-04-29 10:24:30.250 119 -88044.62 209459.20 19348.03 88888.00 2007-04-29 10:24:30.375 119 -88031.82 209459.20 19328.83 88888.00 2007-04-29 10:24:30.500 119 -88044.62 209459.20 19316.03 88888.00 2007-04-29 10:24:30.625 119 -88038.23 209478.40 19328.83 88888.00 2007-04-29 10:24:30.750 119 -88027.50 6562.07 -206800.4088888.00 2007-04-29 10:24:30.875 119 115329.65 -137577.62-60620.53 88888.00 2007-04-29 10:24:31.000 119 -88038.23 209491.20 19322.42 88888.00 2007-04-29 10:24:31.125 119 -88025.43 209504.00 19322.42 88888.00 2007-04-29 10:24:31.250 119 -88025.43 209491.20 19328.83 88888.00 2007-04-29 10:24:31.375 119 -88031.82 209497.60 19341.62 88888.00 2007-04-29 10:24:31.500 119 -88025.43 209523.20 19328.83 88888.00 2007-04-29 10:24:31.625 119 -88012.62 209529.60 19328.83 88888.00 2007-04-29 10:24:31.750 119 -88015.20 6562.07 -206800.3888888.00 2007-04-29 10:24:31.875 119 115316.85 -132662.42-47513.32 88888.00 2007-04-29 10:24:32.000 119 -88025.43 209523.20 19335.22 88888.00 2007-04-29 10:24:32.125 119 -88025.43 209523.20 19328.83 88888.00 2007-04-29 10:24:32.250 119 -88019.02 209536.00 19335.22 88888.00 2007-04-29 10:24:32.375 119 -88019.02 209561.60 19354.42 88888.00 2007-04-29 10:24:32.500 119 -88025.43 209561.60 19367.22 88888.00 2007-04-29 10:24:32.625 119 -88019.02 209555.20 19360.83 88888.00 2007-04-29 10:24:32.750 119 -88008.18 6562.07 -206800.3588888.00 2007-04-29 10:24:32.875 119 115329.65 -134300.83-44236.53 88888.00 2007-04-29 10:24:33.000 119 -88025.43 209568.00 19354.42 88888.00 2007-04-29 10:24:33.125 119 -87999.82 209587.20 19354.42 88888.00 2007-04-29 10:24:33.250 119 -87987.02 209574.40 19348.03 88888.00 2007-04-29 10:24:33.375 119 -87993.43 209561.60 19335.22 88888.00 2007-04-29 10:24:33.500 119 -88006.23 209568.00 19354.42 88888.00 2007-04-29 10:24:33.625 119 -87993.43 209574.40 19367.22 88888.00 2007-04-29 10:24:33.750 119 -87989.07 6562.07 -206800.3388888.00 2007-04-29 10:24:33.875 119 115329.65 -132662.42-32767.72 88888.00 2007-04-29 10:24:34.000 119 -88006.23 209606.40 19367.22 88888.00 2007-04-29 10:24:34.125 119 -87993.43 209606.40 19354.42 88888.00 2007-04-29 10:24:34.250 119 -87999.82 209580.80 19341.62 88888.00 2007-04-29 10:24:34.375 119 -87999.82 209574.40 19348.03 88888.00 2007-04-29 10:24:34.500 119 -87987.02 209600.00 19354.42 88888.00 2007-04-29 10:24:34.625 119 -87987.02 209606.40 19360.83 88888.00 2007-04-29 10:24:34.750 119 -87995.75 6562.07 -206800.3088888.00 2007-04-29 10:24:34.875 119 115348.85 -137577.62-27852.53 88888.00 2007-04-29 10:24:35.000 119 -87993.43 209600.00 19360.83 88888.00 2007-04-29 10:24:35.125 119 -87987.02 209606.40 19354.42 88888.00 2007-04-29 10:24:35.250 119 -87980.62 209606.40 19354.42 88888.00 2007-04-29 10:24:35.375 119 -87980.62 209619.20 19354.42 88888.00 2007-04-29 10:24:35.500 119 -87987.02 209638.40 19354.42 88888.00 2007-04-29 10:24:35.625 119 -87974.23 209638.40 19360.83 88888.00 2007-04-29 10:24:35.750 119 -87970.05 6562.07 -206800.2788888.00 2007-04-29 10:24:35.875 119 115316.85 -131024.02-13106.92 88888.00 2007-04-29 10:24:36.000 119 -87967.82 209632.00 19380.03 88888.00 2007-04-29 10:24:36.125 119 -87967.82 209632.00 19386.42 88888.00 2007-04-29 10:24:36.250 119 -87955.02 209632.00 19373.62 88888.00 2007-04-29 10:24:36.375 119 -87955.02 209657.60 19367.22 88888.00 2007-04-29 10:24:36.500 119 -87961.43 209664.00 19380.03 88888.00 2007-04-29 10:24:36.625 119 -87961.43 209683.20 19380.03 88888.00 2007-04-29 10:24:36.750 119 -87957.55 6562.07 -206800.2588888.00 2007-04-29 10:24:36.875 119 115323.25 -139216.02-13106.92 88888.00 2007-04-29 10:24:37.000 119 -87961.43 209664.00 19367.22 88888.00 2007-04-29 10:24:37.125 119 -87948.62 209683.20 19367.22 88888.00 2007-04-29 10:24:37.250 119 -87955.02 209683.20 19373.62 88888.00 2007-04-29 10:24:37.375 119 -87948.62 209689.60 19386.42 88888.00 2007-04-29 10:24:37.500 119 -87948.62 209670.40 19380.03 88888.00 2007-04-29 10:24:37.625 119 -87942.23 209670.40 19386.42 88888.00 2007-04-29 10:24:37.750 119 -87932.00 6562.07 -206800.2388888.00 2007-04-29 10:24:37.875 119 115329.65 -135939.23-11468.52 88888.00 2007-04-29 10:24:38.000 119 -87935.82 209689.60 19392.83 88888.00 2007-04-29 10:24:38.125 119 -87935.82 209689.60 19392.83 88888.00 2007-04-29 10:24:38.250 119 -87929.43 209683.20 19405.62 88888.00 2007-04-29 10:24:38.375 119 -87929.43 209683.20 19412.03 88888.00 2007-04-29 10:24:38.500 119 -87929.43 209696.00 19418.42 88888.00 2007-04-29 10:24:38.625 119 -87923.02 209689.60 19412.03 88888.00 2007-04-29 10:24:38.750 119 -87925.27 6562.07 -206800.2088888.00 2007-04-29 10:24:38.875 119 115316.85 -135939.23-13106.92 88888.00 2007-04-29 10:24:39.000 119 -87929.43 209651.20 19380.03 88888.00 2007-04-29 10:24:39.125 119 -87923.02 209664.00 19392.83 88888.00 2007-04-29 10:24:39.250 119 -87916.62 209676.80 19405.62 88888.00 2007-04-29 10:24:39.375 119 -87916.62 209689.60 19392.83 88888.00 2007-04-29 10:24:39.500 119 -87910.23 209696.00 19392.83 88888.00 2007-04-29 10:24:39.625 119 -87910.23 209683.20 19399.22 88888.00 2007-04-29 10:24:39.750 119 -87906.38 6562.07 -206800.1788888.00 2007-04-29 10:24:39.875 119 115336.05 -135939.23-4914.93 88888.00 2007-04-29 10:24:40.000 119 -87897.43 209708.80 19392.83 88888.00 2007-04-29 10:24:40.125 119 -87903.82 -209708.8019405.62 88888.00 2007-04-29 10:24:40.250 119 -87910.23 209708.80 19418.42 88888.00 2007-04-29 10:24:40.375 119 -87903.82 -209708.8019424.83 88888.00 2007-04-29 10:24:40.500 119 -87897.43 -209702.4019418.42 88888.00 2007-04-29 10:24:40.625 119 -87897.43 -209702.4019418.42 88888.00 2007-04-29 10:24:40.750 119 -87880.57 6562.07 -206800.1588888.00 2007-04-29 10:24:40.875 119 115329.65 -132662.401638.67 88888.00 2007-04-29 10:24:41.000 119 -87903.82 -209702.4019424.83 88888.00 2007-04-29 10:24:41.125 119 -87897.43 -209702.4019424.83 88888.00 2007-04-29 10:24:41.250 119 -87897.43 -209708.8019424.83 88888.00 2007-04-29 10:24:41.375 119 -87878.23 -209696.0019431.22 88888.00 2007-04-29 10:24:41.500 119 -87871.82 -209696.0019444.03 88888.00 2007-04-29 10:24:41.625 119 -87878.23 -209689.6019437.62 88888.00 2007-04-29 10:24:41.750 119 -87868.00 6562.07 -206800.1288888.00 2007-04-29 10:24:41.875 119 115342.45 -137577.608192.27 88888.00 2007-04-29 10:24:42.000 119 -87865.43 -209702.4019418.42 88888.00 2007-04-29 10:24:42.125 119 -87871.82 -209696.0019418.42 88888.00 2007-04-29 10:24:42.250 119 -87865.43 -209702.4019431.22 88888.00 2007-04-29 10:24:42.375 119 -87859.02 -209708.8019424.83 88888.00 2007-04-29 10:24:42.500 119 -87865.43 209702.40 19418.42 88888.00 2007-04-29 10:24:42.625 119 -87865.43 209708.80 19431.22 88888.00 2007-04-29 10:24:42.750 119 -87861.70 6562.07 -206800.1088888.00 2007-04-29 10:24:42.875 119 115336.05 -135939.203277.07 88888.00 2007-04-29 10:24:43.000 119 -87852.62 -209708.8019424.83 88888.00 2007-04-29 10:24:43.125 119 -87852.62 -209708.8019437.62 88888.00 2007-04-29 10:24:43.250 119 -87852.62 209708.80 19431.22 88888.00 2007-04-29 10:24:43.375 119 -87846.23 -209715.2019437.62 88888.00 2007-04-29 10:24:43.500 119 -87846.23 209708.80 19437.62 88888.00 2007-04-29 10:24:43.625 119 -87839.82 -209696.0019431.22 88888.00 2007-04-29 10:24:43.750 119 -87842.23 6562.07 -206800.0888888.00 2007-04-29 10:24:43.875 119 115329.65 -135939.203277.07 88888.00 2007-04-29 10:24:44.000 119 -87839.82 209708.80 19444.03 88888.00 2007-04-29 10:24:44.125 119 -87827.02 -209708.8019450.42 88888.00 2007-04-29 10:24:44.250 119 -87827.02 -209696.0019444.03 88888.00 2007-04-29 10:24:44.375 119 -87833.43 -209676.8019444.03 88888.00 2007-04-29 10:24:44.500 119 -87827.02 -209676.8019437.62 88888.00 2007-04-29 10:24:44.625 119 -87820.62 -209696.0019437.62 88888.00 2007-04-29 10:24:44.750 119 -87810.25 6562.07 -206800.0588888.00 2007-04-29 10:24:44.875 119 115329.65 -132662.40 0.28 88888.00 2007-04-29 10:24:45.000 119 -87814.23 -209676.8019444.03 88888.00 2007-04-29 10:24:45.125 119 -87801.43 -209670.4019444.03 88888.00 2007-04-29 10:24:45.250 119 -87801.43 -209676.8019444.03 88888.00 2007-04-29 10:24:45.375 119 -87801.43 -209683.2019444.03 88888.00 2007-04-29 10:24:45.500 119 -87801.43 -209689.6019444.03 88888.00 2007-04-29 10:24:45.625 119 -87807.82 -209702.4019444.03 88888.00 2007-04-29 10:24:45.750 119 -87784.77 6562.07 -206800.0288888.00 2007-04-29 10:24:45.875 119 115329.65 -139216.006553.88 88888.00 2007-04-29 10:24:46.000 119 -87807.82 -209683.2019437.62 88888.00 2007-04-29 10:24:46.125 119 -87795.02 -209676.8019437.62 88888.00 2007-04-29 10:24:46.250 119 -87788.62 -209670.4019431.22 88888.00 2007-04-29 10:24:46.375 119 -87795.02 -209676.8019437.62 88888.00 2007-04-29 10:24:46.500 119 -87795.02 -209664.0019444.03 88888.00 2007-04-29 10:24:46.625 119 -87782.23 -209664.0019437.62 88888.00 2007-04-29 10:24:46.750 119 -87784.70 6562.07 -206800.0088888.00 2007-04-29 10:24:46.875 119 115342.45 -135939.2018022.67 88888.00 2007-04-29 10:24:47.000 119 -87769.43 -209670.4019444.03 88888.00 2007-04-29 10:24:47.125 119 -87775.82 -209664.0019456.83 88888.00 2007-04-29 10:24:47.250 119 -87769.43 -209657.6019456.83 88888.00 2007-04-29 10:24:47.375 119 -87769.43 -209664.0019463.22 88888.00 2007-04-29 10:24:47.500 119 -87775.82 -209651.2019456.83 88888.00 2007-04-29 10:24:47.625 119 -87775.82 -209644.8019450.42 88888.00 2007-04-29 10:24:47.750 119 -87773.88 6562.07 -206799.9888888.00 2007-04-29 10:24:47.875 119 115316.85 -137577.6016384.28 88888.00 2007-04-29 10:24:48.000 119 -87763.02 -209638.4019469.62 88888.00 2007-04-29 10:24:48.125 119 -87763.02 -209638.4019456.83 88888.00 2007-04-29 10:24:48.250 119 -87769.43 -209644.8019450.42 88888.00 2007-04-29 10:24:48.375 119 -87775.82 -209638.4019469.62 88888.00 2007-04-29 10:24:48.500 119 -87763.02 -209638.4019463.22 88888.00 2007-04-29 10:24:48.625 119 -87756.62 -209651.2019456.83 88888.00 2007-04-29 10:24:48.750 119 -87754.55 6562.07 -206799.9588888.00 2007-04-29 10:24:48.875 119 115336.05 -137577.6018022.67 88888.00 2007-04-29 10:24:49.000 119 -87743.82 -209657.6019476.03 88888.00 2007-04-29 10:24:49.125 119 -87756.62 -209638.4019469.62 88888.00 2007-04-29 10:24:49.250 119 -87756.62 -209638.4019482.42 88888.00 2007-04-29 10:24:49.375 119 -87750.23 -209644.8019469.62 88888.00 2007-04-29 10:24:49.500 119 -87737.43 -209651.2019482.42 88888.00 2007-04-29 10:24:49.625 119 -87731.02 -209644.8019488.83 88888.00 2007-04-29 10:24:49.750 119 -87728.98 6562.07 -206799.9288888.00 2007-04-29 10:24:49.875 119 115323.25 -135939.2018022.67 88888.00 2007-04-29 10:24:50.000 119 -87737.43 -209644.8019501.62 88888.00 2007-04-29 10:24:50.125 119 -87711.82 -209657.6019501.62 88888.00 2007-04-29 10:24:50.250 119 -87711.82 -209683.2019495.22 88888.00 2007-04-29 10:24:50.375 119 -87711.82 -209676.8019488.83 88888.00 2007-04-29 10:24:50.500 119 -87705.43 -209670.4019476.03 88888.00 2007-04-29 10:24:50.625 119 -87705.43 -209702.4019469.62 88888.00 2007-04-29 10:24:50.750 119 -87709.70 6562.07 -206799.9088888.00 2007-04-29 10:24:50.875 119 115323.25 -137577.601638.67 88888.00 2007-04-29 10:24:51.000 119 -87692.62 -209664.0019469.62 88888.00 2007-04-29 10:24:51.125 119 -87686.23 -209676.8019450.42 88888.00 2007-04-29 10:24:51.250 119 -87686.23 -209670.4019456.83 88888.00 2007-04-29 10:24:51.375 119 -87686.23 -209664.0019476.03 88888.00 2007-04-29 10:24:51.500 119 -87686.23 -209676.8019463.22 88888.00 2007-04-29 10:24:51.625 119 -87679.82 -209670.4019463.22 88888.00 2007-04-29 10:24:51.750 119 -87670.90 6562.07 -206799.8888888.00 2007-04-29 10:24:51.875 119 115323.25 -134300.8014745.88 88888.00 2007-04-29 10:24:52.000 119 -87673.43 -209696.0019450.42 88888.00 2007-04-29 10:24:52.125 119 -87673.43 -209708.8019450.42 88888.00 2007-04-29 10:24:52.250 119 -87673.43 -209708.8019444.03 88888.00 2007-04-29 10:24:52.375 119 -87667.02 -209696.0019444.03 88888.00 2007-04-29 10:24:52.500 119 -87667.02 -209696.0019450.42 88888.00 2007-04-29 10:24:52.625 119 -87667.02 -209696.0019456.83 88888.00 2007-04-29 10:24:52.750 119 -87658.18 6562.07 -206799.8588888.00 2007-04-29 10:24:52.875 119 115323.25 -135939.204915.48 88888.00 2007-04-29 10:24:53.000 119 -87647.82 -209708.8019456.83 88888.00 2007-04-29 10:24:53.125 119 -87641.43 -209708.8019463.22 88888.00 2007-04-29 10:24:53.250 119 -87641.43 -209715.2019444.03 88888.00 2007-04-29 10:24:53.375 119 -87641.43 209708.80 19456.83 88888.00 2007-04-29 10:24:53.500 119 -87635.02 -209708.8019456.83 88888.00 2007-04-29 10:24:53.625 119 -87635.02 -209708.8019450.42 88888.00 2007-04-29 10:24:53.750 119 -87632.62 6562.07 -206799.8388888.00 2007-04-29 10:24:53.875 119 115342.45 -135939.20 0.28 88888.00 2007-04-29 10:24:54.000 119 -87628.62 209708.80 19463.22 88888.00 2007-04-29 10:24:54.125 119 -87615.82 209708.80 19456.83 88888.00 2007-04-29 10:24:54.250 119 -87628.62 209708.80 19444.03 88888.00 2007-04-29 10:24:54.375 119 -87622.23 -209715.2019450.42 88888.00 2007-04-29 10:24:54.500 119 -87622.23 -209702.4019450.42 88888.00 2007-04-29 10:24:54.625 119 -87628.62 -209715.2019450.42 88888.00 2007-04-29 10:24:54.750 119 -87619.88 6562.07 -206799.8088888.00 2007-04-29 10:24:54.875 119 115336.05 -134300.803277.07 88888.00 2007-04-29 10:24:55.000 119 -87609.43 -209696.0019463.22 88888.00 2007-04-29 10:24:55.125 119 -87609.43 -209689.6019450.42 88888.00 2007-04-29 10:24:55.250 119 -87603.02 -209708.8019444.03 88888.00 2007-04-29 10:24:55.375 119 -87596.62 209708.80 19437.62 88888.00 2007-04-29 10:24:55.500 119 -87609.43 209702.40 19456.83 88888.00 2007-04-29 10:24:55.625 119 -87603.02 209689.60 19456.83 88888.00 2007-04-29 10:24:55.750 119 -87594.15 6562.07 -206799.7788888.00 2007-04-29 10:24:55.875 119 115348.85 -134300.83-4914.93 88888.00 2007-04-29 10:24:56.000 119 -87577.43 209708.80 19456.83 88888.00 2007-04-29 10:24:56.125 119 -87577.43 209696.00 19463.22 88888.00 2007-04-29 10:24:56.250 119 -87577.43 209683.20 19456.83 88888.00 2007-04-29 10:24:56.375 119 -87571.02 209696.00 19456.83 88888.00 2007-04-29 10:24:56.500 119 -87577.43 209708.80 19469.62 88888.00 2007-04-29 10:24:56.625 119 -87564.62 209708.80 19456.83 88888.00 2007-04-29 10:24:56.750 119 -87562.62 6562.07 -206799.7588888.00 2007-04-29 10:24:56.875 119 115329.65 -140854.42-4914.93 88888.00 2007-04-29 10:24:57.000 119 -87564.62 209676.80 19424.83 88888.00 2007-04-29 10:24:57.125 119 -87564.62 209670.40 19431.22 88888.00 2007-04-29 10:24:57.250 119 -87558.23 209651.20 19444.03 88888.00 2007-04-29 10:24:57.375 119 -87558.23 209657.60 19456.83 88888.00 2007-04-29 10:24:57.500 119 -87545.43 209670.40 19450.42 88888.00 2007-04-29 10:24:57.625 119 -87545.43 209670.40 19456.83 88888.00 2007-04-29 10:24:57.750 119 -87537.30 6562.07 -206799.7388888.00 2007-04-29 10:24:57.875 119 115342.45 -137577.62-13106.92 88888.00 2007-04-29 10:24:58.000 119 -87539.02 209651.20 19431.22 88888.00 2007-04-29 10:24:58.125 119 -87532.62 209670.40 19437.62 88888.00 2007-04-29 10:24:58.250 119 -87519.82 209670.40 19444.03 88888.00 2007-04-29 10:24:58.375 119 -87532.62 209651.20 19444.03 88888.00 2007-04-29 10:24:58.500 119 -87532.62 209651.20 19444.03 88888.00 2007-04-29 10:24:58.625 119 -87519.82 209644.80 19450.42 88888.00 2007-04-29 10:24:58.750 119 -87517.82 6562.07 -206799.7088888.00 2007-04-29 10:24:58.875 119 115342.45 -137577.62-19660.53 88888.00 2007-04-29 10:24:59.000 119 -87513.43 209657.60 19424.83 88888.00 2007-04-29 10:24:59.125 119 -87513.43 209625.60 19424.83 88888.00 2007-04-29 10:24:59.250 119 -87513.43 209612.80 19431.22 88888.00 2007-04-29 10:24:59.375 119 -87507.02 209625.60 19437.62 88888.00 2007-04-29 10:24:59.500 119 -87507.02 209625.60 19437.62 88888.00 2007-04-29 10:24:59.625 119 -87500.62 209625.60 19437.62 88888.00 2007-04-29 10:24:59.750 119 -87492.38 6562.07 -206799.6788888.00 2007-04-29 10:24:59.875 119 115323.25 -132662.42-16383.73 88888.00 2007-04-29 10:25:00.000 119 -87494.23 209619.20 19437.62 88888.00 2007-04-29 10:25:00.125 119 -87494.23 209625.60 19444.03 88888.00 2007-04-29 10:25:00.250 119 -87494.23 209632.00 19444.03 88888.00 2007-04-29 10:25:00.375 119 -87487.82 209619.20 19450.42 88888.00 2007-04-29 10:25:00.500 119 -87475.02 209651.20 19463.22 88888.00 2007-04-29 10:25:00.625 119 -87462.23 209664.00 19463.22 88888.00 2007-04-29 10:25:00.750 119 -87466.57 6562.07 -206799.6588888.00 2007-04-29 10:25:00.875 119 115329.65 -139216.02-11468.52 88888.00 2007-04-29 10:25:01.000 119 -87475.02 209606.40 19431.22 88888.00 2007-04-29 10:25:01.125 119 -87475.02 209600.00 19444.03 88888.00 2007-04-29 10:25:01.250 119 -87475.02 209600.00 19456.83 88888.00 2007-04-29 10:25:01.375 119 -87462.23 209600.00 19450.42 88888.00 2007-04-29 10:25:01.500 119 -87475.02 209606.40 19444.03 88888.00 2007-04-29 10:25:01.625 119 -87468.62 209606.40 19450.42 88888.00 2007-04-29 10:25:01.750 119 -87459.85 6562.07 -206799.6288888.00 2007-04-29 10:25:01.875 119 115336.05 -132662.42-26214.12 88888.00 2007-04-29 10:25:02.000 119 -87462.23 209593.60 19450.42 88888.00 2007-04-29 10:25:02.125 119 -87455.82 209606.40 19463.22 88888.00 2007-04-29 10:25:02.250 119 -87455.82 209619.20 19469.62 88888.00 2007-04-29 10:25:02.375 119 -87443.02 209625.60 19469.62 88888.00 2007-04-29 10:25:02.500 119 -87443.02 209606.40 19463.22 88888.00 2007-04-29 10:25:02.625 119 -87455.82 209619.20 19476.03 88888.00 2007-04-29 10:25:02.750 119 -87440.55 6562.07 -206799.6088888.00 2007-04-29 10:25:02.875 119 115323.25 -135939.23-27852.53 88888.00 2007-04-29 10:25:03.000 119 -87443.02 209606.40 19469.62 88888.00 2007-04-29 10:25:03.125 119 -87443.02 209638.40 19463.22 88888.00 2007-04-29 10:25:03.250 119 -87455.82 209638.40 19463.22 88888.00 2007-04-29 10:25:03.375 119 -87443.02 209625.60 19476.03 88888.00 2007-04-29 10:25:03.500 119 -87436.62 209600.00 19463.22 88888.00 2007-04-29 10:25:03.625 119 -87436.62 209606.40 19463.22 88888.00 2007-04-29 10:25:03.750 119 -87434.82 6562.07 -206799.5888888.00 2007-04-29 10:25:03.875 119 115348.85 -139216.02-26214.12 88888.00 2007-04-29 10:25:04.000 119 -87423.82 209606.40 19469.62 88888.00 2007-04-29 10:25:04.125 119 -87436.62 209600.00 19463.22 88888.00 2007-04-29 10:25:04.250 119 -87443.02 209606.40 19463.22 88888.00 2007-04-29 10:25:04.375 119 -87436.62 209612.80 19463.22 88888.00 2007-04-29 10:25:04.500 119 -87430.23 209612.80 19463.22 88888.00 2007-04-29 10:25:04.625 119 -87417.43 209619.20 19469.62 88888.00 2007-04-29 10:25:04.750 119 -87409.07 6562.07 -206799.5588888.00 2007-04-29 10:25:04.875 119 115336.05 -135939.23-26214.12 88888.00 2007-04-29 10:25:05.000 119 -87411.02 209625.60 19482.42 88888.00 2007-04-29 10:25:05.125 119 -87398.23 209632.00 19469.62 88888.00 2007-04-29 10:25:05.250 119 -87404.62 209606.40 19456.83 88888.00 2007-04-29 10:25:05.375 119 -87411.02 209612.80 19469.62 88888.00 2007-04-29 10:25:05.500 119 -87404.62 209619.20 19476.03 88888.00 2007-04-29 10:25:05.625 119 -87398.23 209619.20 19476.03 88888.00 2007-04-29 10:25:05.750 119 -87402.68 6562.07 -206799.5288888.00 2007-04-29 10:25:05.875 119 115329.65 -139216.02-19660.53 88888.00 2007-04-29 10:25:06.000 119 -87391.82 209625.60 19456.83 88888.00 2007-04-29 10:25:06.125 119 -87398.23 209632.00 19456.83 88888.00 2007-04-29 10:25:06.250 119 -87398.23 209638.40 19463.22 88888.00 2007-04-29 10:25:06.375 119 -87391.82 209644.80 19469.62 88888.00 2007-04-29 10:25:06.500 119 -87379.02 209606.40 19469.62 88888.00 2007-04-29 10:25:06.625 119 -87379.02 209606.40 19469.62 88888.00 2007-04-29 10:25:06.750 119 -87370.93 6562.07 -206799.5088888.00 2007-04-29 10:25:06.875 119 115323.25 -134300.83-26214.12 88888.00 2007-04-29 10:25:07.000 119 -87372.62 209619.20 19469.62 88888.00 2007-04-29 10:25:07.125 119 -87366.23 209644.80 19482.42 88888.00 2007-04-29 10:25:07.250 119 -87359.82 209632.00 19482.42 88888.00 2007-04-29 10:25:07.375 119 -87359.82 209612.80 19482.42 88888.00 2007-04-29 10:25:07.500 119 -87359.82 209612.80 19488.83 88888.00 2007-04-29 10:25:07.625 119 -87359.82 209625.60 19495.22 88888.00 2007-04-29 10:25:07.750 119 -87358.12 6562.07 -206799.4888888.00 2007-04-29 10:25:07.875 119 115336.05 -134300.83-18022.12 88888.00 2007-04-29 10:25:08.000 119 -87372.62 209625.60 19488.83 88888.00 2007-04-29 10:25:08.125 119 -87359.82 209619.20 19488.83 88888.00 2007-04-29 10:25:08.250 119 -87359.82 209632.00 19488.83 88888.00 2007-04-29 10:25:08.375 119 -87366.23 209632.00 19488.83 88888.00 2007-04-29 10:25:08.500 119 -87359.82 209606.40 19488.83 88888.00 2007-04-29 10:25:08.625 119 -87353.43 209600.00 19495.22 88888.00 2007-04-29 10:25:08.750 119 -87351.73 6562.07 -206799.4588888.00 2007-04-29 10:25:08.875 119 115316.85 -135939.23-29490.92 88888.00 2007-04-29 10:25:09.000 119 -87340.62 209625.60 19476.03 88888.00 2007-04-29 10:25:09.125 119 -87334.23 209625.60 19488.83 88888.00 2007-04-29 10:25:09.250 119 -87327.82 209625.60 19501.62 88888.00 2007-04-29 10:25:09.375 119 -87321.43 209619.20 19508.03 88888.00 2007-04-29 10:25:09.500 119 -87321.43 209612.80 19501.62 88888.00 2007-04-29 10:25:09.625 119 -87321.43 209625.60 19488.83 88888.00 2007-04-29 10:25:09.750 119 -87326.30 6562.07 -206799.4288888.00 2007-04-29 10:25:09.875 119 115329.65 -139216.02-22937.33 88888.00 2007-04-29 10:25:10.000 119 -87315.02 209593.60 19476.03 88888.00 2007-04-29 10:25:10.125 119 -87327.82 209587.20 19482.42 88888.00 2007-04-29 10:25:10.250 119 -87321.43 209606.40 19488.83 88888.00 2007-04-29 10:25:10.375 119 -87321.43 209606.40 19495.22 88888.00 2007-04-29 10:25:10.500 119 -87321.43 209606.40 19476.03 88888.00 2007-04-29 10:25:10.625 119 -87315.02 209600.00 19476.03 88888.00 2007-04-29 10:25:10.750 119 -87313.38 6562.07 -206799.4088888.00 2007-04-29 10:25:10.875 119 115336.05 -137577.62-31129.33 88888.00 2007-04-29 10:25:11.000 119 -87302.23 209593.60 19482.42 88888.00 2007-04-29 10:25:11.125 119 -87308.62 209600.00 19488.83 88888.00 2007-04-29 10:25:11.250 119 -87308.62 209580.80 19495.22 88888.00 2007-04-29 10:25:11.375 119 -87295.82 209587.20 19476.03 88888.00 2007-04-29 10:25:11.500 119 -87308.62 209600.00 19463.22 88888.00 2007-04-29 10:25:11.625 119 -87308.62 209587.20 19463.22 88888.00 2007-04-29 10:25:11.750 119 -87306.85 6562.07 -206799.3888888.00 2007-04-29 10:25:11.875 119 115323.25 -132662.42-37682.93 88888.00 2007-04-29 10:25:12.000 119 -87289.43 209561.60 19482.42 88888.00 2007-04-29 10:25:12.125 119 -87295.82 209580.80 19488.83 88888.00 2007-04-29 10:25:12.250 119 -87295.82 209574.40 19476.03 88888.00 2007-04-29 10:25:12.375 119 -87289.43 209574.40 19469.62 88888.00 2007-04-29 10:25:12.500 119 -87295.82 209568.00 19469.62 88888.00 2007-04-29 10:25:12.625 119 -87289.43 209561.60 19482.42 88888.00 2007-04-29 10:25:12.750 119 -87275.07 6562.07 -206799.3588888.00 2007-04-29 10:25:12.875 119 115329.65 -131024.02-40959.72 88888.00 2007-04-29 10:25:13.000 119 -87276.62 209555.20 19476.03 88888.00 2007-04-29 10:25:13.125 119 -87276.62 209555.20 19476.03 88888.00 2007-04-29 10:25:13.250 119 -87270.23 209568.00 19476.03 88888.00 2007-04-29 10:25:13.375 119 -87270.23 209574.40 19476.03 88888.00 2007-04-29 10:25:13.500 119 -87270.23 209580.80 19476.03 88888.00 2007-04-29 10:25:13.625 119 -87263.82 209574.40 19463.22 88888.00 2007-04-29 10:25:13.750 119 -87261.98 6562.07 -206799.3388888.00 2007-04-29 10:25:13.875 119 115329.65 -134300.83-39321.32 88888.00 2007-04-29 10:25:14.000 119 -87257.43 209574.40 19476.03 88888.00 2007-04-29 10:25:14.125 119 -87251.02 209574.40 19469.62 88888.00 2007-04-29 10:25:14.250 119 -87251.02 209561.60 19476.03 88888.00 2007-04-29 10:25:14.375 119 -87263.82 209529.60 19456.83 88888.00 2007-04-29 10:25:14.500 119 -87257.43 209529.60 19456.83 88888.00 2007-04-29 10:25:14.625 119 -87257.43 209548.80 19463.22 88888.00 2007-04-29 10:25:14.750 119 -87249.25 6562.07 -206799.3088888.00 2007-04-29 10:25:14.875 119 115329.65 -137577.62-42598.12 88888.00 2007-04-29 10:25:15.000 119 -87244.62 209555.20 19463.22 88888.00 2007-04-29 10:25:15.125 119 -87244.62 209555.20 19463.22 88888.00 2007-04-29 10:25:15.250 119 -87244.62 209548.80 19463.22 88888.00 2007-04-29 10:25:15.375 119 -87231.82 209548.80 19469.62 88888.00 2007-04-29 10:25:15.500 119 -87231.82 209548.80 19469.62 88888.00 2007-04-29 10:25:15.625 119 -87231.82 209542.40 19450.42 88888.00 2007-04-29 10:25:15.750 119 -87222.55 6562.07 -206799.2788888.00 2007-04-29 10:25:15.875 119 115323.25 -137577.62-47513.32 88888.00 2007-04-29 10:25:16.000 119 -87231.82 209516.80 19444.03 88888.00 2007-04-29 10:25:16.125 119 -87225.43 209542.40 19456.83 88888.00 2007-04-29 10:25:16.250 119 -87219.02 209542.40 19456.83 88888.00 2007-04-29 10:25:16.375 119 -87219.02 209529.60 19456.83 88888.00 2007-04-29 10:25:16.500 119 -87219.02 209516.80 19450.42 88888.00 2007-04-29 10:25:16.625 119 -87212.62 209516.80 19456.83 88888.00 2007-04-29 10:25:16.750 119 -87211.02 6562.07 -206799.2588888.00 2007-04-29 10:25:16.875 119 115329.65 -140854.42-50790.12 88888.00 2007-04-29 10:25:17.000 119 -87206.23 209542.40 19450.42 88888.00 2007-04-29 10:25:17.125 119 -87212.62 209548.80 19450.42 88888.00 2007-04-29 10:25:17.250 119 -87212.62 209536.00 19450.42 88888.00 2007-04-29 10:25:17.375 119 -87199.82 209523.20 19444.03 88888.00 2007-04-29 10:25:17.500 119 -87199.82 209529.60 19444.03 88888.00 2007-04-29 10:25:17.625 119 -87206.23 209523.20 19450.42 88888.00 2007-04-29 10:25:17.750 119 -87204.77 6562.07 -206799.2388888.00 2007-04-29 10:25:17.875 119 115329.65 -137577.62-50790.12 88888.00 2007-04-29 10:25:18.000 119 -87206.23 209497.60 19437.62 88888.00 2007-04-29 10:25:18.125 119 -87212.62 209497.60 19444.03 88888.00 2007-04-29 10:25:18.250 119 -87212.62 209504.00 19450.42 88888.00 2007-04-29 10:25:18.375 119 -87206.23 209510.40 19456.83 88888.00 2007-04-29 10:25:18.500 119 -87206.23 209510.40 19450.42 88888.00 2007-04-29 10:25:18.625 119 -87212.62 209504.00 19444.03 88888.00 2007-04-29 10:25:18.750 119 -87211.05 6562.07 -206799.2088888.00 2007-04-29 10:25:18.875 119 115323.25 -132662.42-52428.53 88888.00 2007-04-29 10:25:19.000 119 -87193.43 209491.20 19456.83 88888.00 2007-04-29 10:25:19.125 119 -87180.62 209510.40 19463.22 88888.00 2007-04-29 10:25:19.250 119 -87174.23 209504.00 19456.83 88888.00 2007-04-29 10:25:19.375 119 -87187.02 209497.60 19456.83 88888.00 2007-04-29 10:25:19.500 119 -87187.02 209504.00 19450.42 88888.00 2007-04-29 10:25:19.625 119 -87187.02 209504.00 19450.42 88888.00 2007-04-29 10:25:19.750 119 -87190.80 6562.07 -206799.1788888.00 2007-04-29 10:25:19.875 119 115329.65 -135939.23-57343.72 88888.00 2007-04-29 10:25:20.000 119 -87180.62 209452.80 19444.03 88888.00 2007-04-29 10:25:20.125 119 -87180.62 209452.80 19444.03 88888.00 2007-04-29 10:25:20.250 119 -87180.62 209465.60 19437.62 88888.00 2007-04-29 10:25:20.375 119 -87174.23 209465.60 19444.03 88888.00 2007-04-29 10:25:20.500 119 -87174.23 209472.00 19450.42 88888.00 2007-04-29 10:25:20.625 119 -87161.43 209465.60 19456.83 88888.00 2007-04-29 10:25:20.750 119 -87159.95 6562.07 -206799.1588888.00 2007-04-29 10:25:20.875 119 115336.05 -137577.62-67174.12 88888.00 2007-04-29 10:25:21.000 119 -87161.43 209440.00 19431.22 88888.00 2007-04-29 10:25:21.125 119 -87174.23 209433.60 19424.83 88888.00 2007-04-29 10:25:21.250 119 -87180.62 209427.20 19418.42 88888.00 2007-04-29 10:25:21.375 119 -87174.23 209420.80 19424.83 88888.00 2007-04-29 10:25:21.500 119 -87167.82 209401.60 19412.03 88888.00 2007-04-29 10:25:21.625 119 -87161.43 209401.60 19412.03 88888.00 2007-04-29 10:25:21.750 119 -87152.25 6562.07 -206799.1288888.00 2007-04-29 10:25:21.875 119 115329.65 -132662.42-78642.93 88888.00 2007-04-29 10:25:22.000 119 -87148.62 209395.20 19444.03 88888.00 2007-04-29 10:25:22.125 119 -87148.62 209401.60 19437.62 88888.00 2007-04-29 10:25:22.250 119 -87155.02 209408.00 19431.22 88888.00 2007-04-29 10:25:22.375 119 -87142.23 209401.60 19412.03 88888.00 2007-04-29 10:25:22.500 119 -87155.02 209395.20 19399.22 88888.00 2007-04-29 10:25:22.625 119 -87155.02 209401.60 19418.42 88888.00 2007-04-29 10:25:22.750 119 -87145.82 6562.07 -206799.1088888.00 2007-04-29 10:25:22.875 119 115355.25 -135939.23-77004.52 88888.00 2007-04-29 10:25:23.000 119 -87135.82 209382.40 19405.62 88888.00 2007-04-29 10:25:23.125 119 -87129.43 209363.20 19405.62 88888.00 2007-04-29 10:25:23.250 119 -87129.43 209350.40 19392.83 88888.00 2007-04-29 10:25:23.375 119 -87135.82 209356.80 19386.42 88888.00 2007-04-29 10:25:23.500 119 -87135.82 209337.60 19380.03 88888.00 2007-04-29 10:25:23.625 119 -87135.82 209337.60 19392.83 88888.00 2007-04-29 10:25:23.750 119 -87114.38 6562.07 -206799.0888888.00 2007-04-29 10:25:23.875 119 115329.65 -134300.83-95026.93 88888.00 2007-04-29 10:25:24.000 119 -87129.43 209324.80 19392.83 88888.00 2007-04-29 10:25:24.125 119 -87123.02 209369.60 19418.42 88888.00 2007-04-29 10:25:24.250 119 -87110.23 209363.20 19399.22 88888.00 2007-04-29 10:25:24.375 119 -87116.62 209305.60 19367.22 88888.00 2007-04-29 10:25:24.500 119 -87129.43 209299.20 19373.62 88888.00 2007-04-29 10:25:24.625 119 -87123.02 209312.00 19380.03 88888.00 2007-04-29 10:25:24.750 119 -87116.68 6562.07 -206799.0588888.00 2007-04-29 10:25:24.875 119 115316.85 -137577.62-99942.12 88888.00 2007-04-29 10:25:25.000 119 -87129.43 209312.00 19386.42 88888.00 2007-04-29 10:25:25.125 119 -87123.02 209312.00 19386.42 88888.00 2007-04-29 10:25:25.250 119 -87116.62 209299.20 19373.62 88888.00 2007-04-29 10:25:25.375 119 -87123.02 209305.60 19380.03 88888.00 2007-04-29 10:25:25.500 119 -87116.62 209299.20 19386.42 88888.00 2007-04-29 10:25:25.625 119 -87116.62 209292.80 19373.62 88888.00 2007-04-29 10:25:25.750 119 -87123.15 6562.07 -206799.0288888.00 2007-04-29 10:25:25.875 119 115336.05 -139216.02-104857.3288888.00 2007-04-29 10:25:26.000 119 -87116.62 209273.60 19373.62 88888.00 2007-04-29 10:25:26.125 119 -87110.23 209260.80 19380.03 88888.00 2007-04-29 10:25:26.250 119 -87110.23 209248.00 19367.22 88888.00 2007-04-29 10:25:26.375 119 -87103.82 209248.00 19373.62 88888.00 2007-04-29 10:25:26.500 119 -87103.82 209228.80 19367.22 88888.00 2007-04-29 10:25:26.625 119 -87103.82 209228.80 19367.22 88888.00 2007-04-29 10:25:26.750 119 -87097.52 6562.07 -206799.0088888.00 2007-04-29 10:25:26.875 119 115336.05 -137577.62-121241.3288888.00 2007-04-29 10:25:27.000 119 -87097.43 209216.00 19367.22 88888.00 2007-04-29 10:25:27.125 119 -87091.02 209222.40 19360.83 88888.00 2007-04-29 10:25:27.250 119 -87097.43 209216.00 19354.42 88888.00 2007-04-29 10:25:27.375 119 -87103.82 209216.00 19360.83 88888.00 2007-04-29 10:25:27.500 119 -87091.02 209196.80 19348.03 88888.00 2007-04-29 10:25:27.625 119 -87097.43 209184.00 19348.03 88888.00 2007-04-29 10:25:27.750 119 -87101.12 6562.07 -206798.9888888.00 2007-04-29 10:25:27.875 119 115316.85 -134300.83-134348.5288888.00 2007-04-29 10:25:28.000 119 -87097.43 209171.20 19335.22 88888.00 2007-04-29 10:25:28.125 119 -87091.02 209171.20 19348.03 88888.00 2007-04-29 10:25:28.250 119 -87084.62 209158.40 19348.03 88888.00 2007-04-29 10:25:28.375 119 -87091.02 209152.00 19360.83 88888.00 2007-04-29 10:25:28.500 119 -87091.02 209152.00 19348.03 88888.00 2007-04-29 10:25:28.625 119 -87097.43 209158.40 19348.03 88888.00 2007-04-29 10:25:28.750 119 -87081.75 6562.07 -206798.9588888.00 2007-04-29 10:25:28.875 119 115329.65 -132662.42-144178.9288888.00 2007-04-29 10:25:29.000 119 -87084.62 209126.40 19328.83 88888.00 2007-04-29 10:25:29.125 119 -87084.62 209113.60 19328.83 88888.00 2007-04-29 10:25:29.250 119 -87078.23 209094.40 19322.42 88888.00 2007-04-29 10:25:29.375 119 -87071.82 209100.80 19335.22 88888.00 2007-04-29 10:25:29.500 119 -87065.43 209107.20 19341.62 88888.00 2007-04-29 10:25:29.625 119 -87065.43 209100.80 19328.83 88888.00 2007-04-29 10:25:29.750 119 -87070.32 6562.07 -206798.9288888.00 2007-04-29 10:25:29.875 119 115336.05 -135939.23-163839.7388888.00 2007-04-29 10:25:30.000 119 -87065.43 209068.80 19322.42 88888.00 2007-04-29 10:25:30.125 119 -87071.82 209081.60 19328.83 88888.00 2007-04-29 10:25:30.250 119 -87065.43 209075.20 19328.83 88888.00 2007-04-29 10:25:30.375 119 -87065.43 209049.60 19335.22 88888.00 2007-04-29 10:25:30.500 119 -87059.02 209043.20 19328.83 88888.00 2007-04-29 10:25:30.625 119 -87065.43 209043.20 19322.42 88888.00 2007-04-29 10:25:30.750 119 -87056.23 6562.07 -206798.9088888.00 2007-04-29 10:25:30.875 119 115316.85 -134300.83-170393.3388888.00 2007-04-29 10:25:31.000 119 -87052.62 209011.20 19303.22 88888.00 2007-04-29 10:25:31.125 119 -87065.43 209011.20 19284.03 88888.00 2007-04-29 10:25:31.250 119 -87059.02 209004.80 19303.22 88888.00 2007-04-29 10:25:31.375 119 -87065.43 208998.40 19309.62 88888.00 2007-04-29 10:25:31.500 119 -87059.02 208998.40 19296.83 88888.00 2007-04-29 10:25:31.625 119 -87059.02 208992.00 19303.22 88888.00 2007-04-29 10:25:31.750 119 -87063.15 6562.07 -206798.8888888.00 2007-04-29 10:25:31.875 119 115323.25 -137577.62-191692.5288888.00 2007-04-29 10:25:32.000 119 -87059.02 208953.60 19296.83 88888.00 2007-04-29 10:25:32.125 119 -87059.02 208953.60 19296.83 88888.00 2007-04-29 10:25:32.250 119 -87059.02 208947.20 19309.62 88888.00 2007-04-29 10:25:32.375 119 -87052.62 208940.80 19322.42 88888.00 2007-04-29 10:25:32.500 119 -87046.23 208915.20 19309.62 88888.00 2007-04-29 10:25:32.625 119 -87046.23 208908.80 19296.83 88888.00 2007-04-29 10:25:32.750 119 -87049.93 6562.07 -206798.8588888.00 2007-04-29 10:25:32.875 119 115323.25 -139216.02-208076.5288888.00 2007-04-29 10:25:33.000 119 -87046.23 208915.20 19296.83 88888.00 2007-04-29 10:25:33.125 119 -87046.23 208902.40 19303.22 88888.00 2007-04-29 10:25:33.250 119 -87039.82 208902.40 19284.03 88888.00 2007-04-29 10:25:33.375 119 -87052.62 208889.60 19264.83 88888.00 2007-04-29 10:25:33.500 119 -87052.62 208883.20 19277.62 88888.00 2007-04-29 10:25:33.625 119 -87052.62 208870.40 19284.03 88888.00 2007-04-29 10:25:33.750 119 -87030.10 6562.07 -206798.8388888.00 2007-04-29 10:25:33.875 119 115329.65 -135939.23198246.67 88888.00 2007-04-29 10:25:34.000 119 -87046.23 208819.20 19264.83 88888.00 2007-04-29 10:25:34.125 119 -87039.82 208832.00 19271.22 88888.00 2007-04-29 10:25:34.250 119 -87033.43 208832.00 19277.62 88888.00 2007-04-29 10:25:34.375 119 -87027.02 208819.20 19277.62 88888.00 2007-04-29 10:25:34.500 119 -87033.43 208812.80 19264.83 88888.00 2007-04-29 10:25:34.625 119 -87027.02 208787.20 19271.22 88888.00 2007-04-29 10:25:34.750 119 -87024.95 6562.07 -206798.8088888.00 2007-04-29 10:25:34.875 119 115310.45 -139216.02183501.08 88888.00 2007-04-29 10:25:35.000 119 -87027.02 208755.20 19252.03 88888.00 2007-04-29 10:25:35.125 119 -87033.43 208742.40 19264.83 88888.00 2007-04-29 10:25:35.250 119 -87033.43 208742.40 19284.03 88888.00 2007-04-29 10:25:35.375 119 -87020.62 208716.80 19271.22 88888.00 2007-04-29 10:25:35.500 119 -87027.02 208716.80 19264.83 88888.00 2007-04-29 10:25:35.625 119 -87033.43 208723.20 19264.83 88888.00 2007-04-29 10:25:35.750 119 -87024.10 6562.07 -206798.7788888.00 2007-04-29 10:25:35.875 119 115323.25 -137577.62167117.08 88888.00 2007-04-29 10:25:36.000 119 -87014.23 208710.40 19264.83 88888.00 2007-04-29 10:25:36.125 119 -87014.23 208697.60 19258.42 88888.00 2007-04-29 10:25:36.250 119 -87020.62 208704.00 19264.83 88888.00 2007-04-29 10:25:36.375 119 -87020.62 208697.60 19252.03 88888.00 2007-04-29 10:25:36.500 119 -87020.62 208684.80 19252.03 88888.00 2007-04-29 10:25:36.625 119 -87020.62 208678.40 19258.42 88888.00 2007-04-29 10:25:36.750 119 -87018.05 6562.07 -206798.7588888.00 2007-04-29 10:25:36.875 119 115336.05 -132662.42150733.08 88888.00 2007-04-29 10:25:37.000 119 -87020.62 208665.60 19232.83 88888.00 2007-04-29 10:25:37.125 119 -87014.23 208633.60 19226.42 88888.00 2007-04-29 10:25:37.250 119 -87020.62 208620.80 19226.42 88888.00 2007-04-29 10:25:37.375 119 -87027.02 208633.60 19232.83 88888.00 2007-04-29 10:25:37.500 119 -87014.23 208640.00 19245.62 88888.00 2007-04-29 10:25:37.625 119 -87001.43 208627.20 19232.83 88888.00 2007-04-29 10:25:37.750 119 -87007.57 6562.07 -206798.7388888.00 2007-04-29 10:25:37.875 119 115316.85 -135939.23137625.88 88888.00 2007-04-29 10:25:38.000 119 -87014.23 208582.40 19213.62 88888.00 2007-04-29 10:25:38.125 119 -87007.82 208595.20 19226.42 88888.00 2007-04-29 10:25:38.250 119 -87007.82 208588.80 19220.03 88888.00 2007-04-29 10:25:38.375 119 -87007.82 208588.80 19226.42 88888.00 2007-04-29 10:25:38.500 119 -87014.23 208582.40 19232.83 88888.00 2007-04-29 10:25:38.625 119 -87014.23 208576.00 19207.22 88888.00 2007-04-29 10:25:38.750 119 -87005.02 6562.07 -206798.7088888.00 2007-04-29 10:25:38.875 119 115323.25 -135939.23124518.68 88888.00 2007-04-29 10:25:39.000 119 -86995.02 208569.60 19213.62 88888.00 2007-04-29 10:25:39.125 119 -87001.43 208544.00 19200.83 88888.00 2007-04-29 10:25:39.250 119 -87007.82 208537.60 19200.83 88888.00 2007-04-29 10:25:39.375 119 -87014.23 208531.20 19181.62 88888.00 2007-04-29 10:25:39.500 119 -87014.23 208505.60 19162.42 88888.00 2007-04-29 10:25:39.625 119 -87020.62 208473.60 19162.42 88888.00 2007-04-29 10:25:39.750 119 -87013.77 6562.07 -206798.6788888.00 2007-04-29 10:25:39.875 119 115323.25 -137577.62103219.48 88888.00 2007-04-29 10:25:40.000 119 -87001.43 208454.40 19156.03 88888.00 2007-04-29 10:25:40.125 119 -86995.02 208460.80 19175.22 88888.00 2007-04-29 10:25:40.250 119 -87007.82 208467.20 19175.22 88888.00 2007-04-29 10:25:40.375 119 -87001.43 208448.00 19162.42 88888.00 2007-04-29 10:25:40.500 119 -87007.82 208448.00 19168.83 88888.00 2007-04-29 10:25:40.625 119 -87001.43 208448.00 19175.22 88888.00 2007-04-29 10:25:40.750 119 -86992.50 6562.07 -206798.6588888.00 2007-04-29 10:25:40.875 119 115329.65 -140854.4288473.88 88888.00 2007-04-29 10:25:41.000 119 -86995.02 208390.40 19168.83 88888.00 2007-04-29 10:25:41.125 119 -86995.02 208384.00 19149.62 88888.00 2007-04-29 10:25:41.250 119 -87001.43 208377.60 19149.62 88888.00 2007-04-29 10:25:41.375 119 -87001.43 208371.20 19136.83 88888.00 2007-04-29 10:25:41.500 119 -86995.02 208358.40 19143.22 88888.00 2007-04-29 10:25:41.625 119 -87001.43 208352.00 19130.42 88888.00 2007-04-29 10:25:41.750 119 -86992.30 6562.07 -206798.6288888.00 2007-04-29 10:25:41.875 119 115329.65 -132662.4270451.48 88888.00 2007-04-29 10:25:42.000 119 -86988.62 208339.20 19111.22 88888.00 2007-04-29 10:25:42.125 119 -86988.62 208326.40 19111.22 88888.00 2007-04-29 10:25:42.250 119 -86995.02 208307.20 19085.62 88888.00 2007-04-29 10:25:42.375 119 -87007.82 208307.20 19098.42 88888.00 2007-04-29 10:25:42.500 119 -86995.02 208320.00 19098.42 88888.00 2007-04-29 10:25:42.625 119 -86988.62 208320.00 19098.42 88888.00 2007-04-29 10:25:42.750 119 -86992.77 6562.07 -206798.6088888.00 2007-04-29 10:25:42.875 119 115329.65 -139216.0265536.27 88888.00 2007-04-29 10:25:43.000 119 -87001.43 208294.40 19104.83 88888.00 2007-04-29 10:25:43.125 119 -86988.62 208294.40 19111.22 88888.00 2007-04-29 10:25:43.250 119 -86988.62 208300.80 19111.22 88888.00 2007-04-29 10:25:43.375 119 -86995.02 208281.60 19104.83 88888.00 2007-04-29 10:25:43.500 119 -87001.43 208268.80 19104.83 88888.00 2007-04-29 10:25:43.625 119 -87007.82 208256.00 19124.03 88888.00 2007-04-29 10:25:43.750 119 -86998.88 6562.07 -206798.5888888.00 2007-04-29 10:25:43.875 119 115323.25 -137577.6244237.07 88888.00 2007-04-29 10:25:44.000 119 -87001.43 208217.60 19117.62 88888.00 2007-04-29 10:25:44.125 119 -86988.62 208211.20 19104.83 88888.00 2007-04-29 10:25:44.250 119 -86995.02 208204.80 19092.03 88888.00 2007-04-29 10:25:44.375 119 -87001.43 208192.00 19098.42 88888.00 2007-04-29 10:25:44.500 119 -87007.82 208185.60 19124.03 88888.00 2007-04-29 10:25:44.625 119 -87001.43 208179.20 19111.22 88888.00 2007-04-29 10:25:44.750 119 -87005.35 6562.07 -206798.5588888.00 2007-04-29 10:25:44.875 119 115323.25 -140854.4226214.67 88888.00 2007-04-29 10:25:45.000 119 -87001.43 208134.40 19092.03 88888.00 2007-04-29 10:25:45.125 119 -86995.02 208121.60 19104.83 88888.00 2007-04-29 10:25:45.250 119 -86995.02 208115.20 19092.03 88888.00 2007-04-29 10:25:45.375 119 -87007.82 208115.20 19072.83 88888.00 2007-04-29 10:25:45.500 119 -87007.82 208108.80 19072.83 88888.00 2007-04-29 10:25:45.625 119 -87001.43 208108.80 19085.62 88888.00 2007-04-29 10:25:45.750 119 -86992.35 6562.07 -206798.5288888.00 2007-04-29 10:25:45.875 119 115329.65 -142492.838192.27 88888.00 2007-04-29 10:25:46.000 119 -87014.23 208089.60 19072.83 88888.00 2007-04-29 10:25:46.125 119 -87001.43 208089.60 19079.22 88888.00 2007-04-29 10:25:46.250 119 -87001.43 208064.00 19066.42 88888.00 2007-04-29 10:25:46.375 119 -86995.02 208064.00 19066.42 88888.00 2007-04-29 10:25:46.500 119 -86995.02 208070.40 19072.83 88888.00 2007-04-29 10:25:46.625 119 -87001.43 208032.00 19053.62 88888.00 2007-04-29 10:25:46.750 119 -87005.45 6562.07 -206798.5088888.00 2007-04-29 10:25:46.875 119 115316.85 -132662.45-13106.92 88888.00 2007-04-29 10:25:47.000 119 -86995.02 208025.60 19072.83 88888.00 2007-04-29 10:25:47.125 119 -86995.02 207993.60 19047.22 88888.00 2007-04-29 10:25:47.250 119 -87014.23 207987.20 19040.83 88888.00 2007-04-29 10:25:47.375 119 -87014.23 207993.60 19047.22 88888.00 2007-04-29 10:25:47.500 119 -87001.43 207980.80 19034.42 88888.00 2007-04-29 10:25:47.625 119 -87007.82 207980.80 19028.03 88888.00 2007-04-29 10:25:47.750 119 -86999.60 6562.07 -206798.4888888.00 2007-04-29 10:25:47.875 119 115336.05 -134300.85-24575.72 88888.00 2007-04-29 10:25:48.000 119 -87007.82 207987.20 19028.03 88888.00 2007-04-29 10:25:48.125 119 -87014.23 207955.20 19021.62 88888.00 2007-04-29 10:25:48.250 119 -87020.62 207948.80 19015.22 88888.00 2007-04-29 10:25:48.375 119 -87014.23 207961.60 19015.22 88888.00 2007-04-29 10:25:48.500 119 -87001.43 207955.20 19021.62 88888.00 2007-04-29 10:25:48.625 119 -87014.23 207936.00 19015.22 88888.00 2007-04-29 10:25:48.750 119 -87011.32 6562.07 -206798.4588888.00 2007-04-29 10:25:48.875 119 115329.65 -134300.85-37682.93 88888.00 2007-04-29 10:25:49.000 119 -87007.82 207923.20 19008.83 88888.00 2007-04-29 10:25:49.125 119 -87014.23 207910.40 19015.22 88888.00 2007-04-29 10:25:49.250 119 -87014.23 207891.20 18983.22 88888.00 2007-04-29 10:25:49.375 119 -87020.62 207891.20 18983.22 88888.00 2007-04-29 10:25:49.500 119 -87027.02 207891.20 19002.42 88888.00 2007-04-29 10:25:49.625 119 -87020.62 207884.80 19015.22 88888.00 2007-04-29 10:25:49.750 119 -87011.80 6562.07 -206798.4288888.00 2007-04-29 10:25:49.875 119 115329.65 -135939.25-50790.12 88888.00 2007-04-29 10:25:50.000 119 -87014.23 207865.60 18996.03 88888.00 2007-04-29 10:25:50.125 119 -87014.23 207840.00 18976.83 88888.00 2007-04-29 10:25:50.250 119 -87020.62 207846.40 18970.42 88888.00 2007-04-29 10:25:50.375 119 -87020.62 207846.40 18964.03 88888.00 2007-04-29 10:25:50.500 119 -87027.02 207827.20 18989.62 88888.00 2007-04-29 10:25:50.625 119 -87020.62 207833.60 19002.42 88888.00 2007-04-29 10:25:50.750 119 -87024.73 6562.07 -206798.4088888.00 2007-04-29 10:25:50.875 119 115323.25 -132662.45-60620.53 88888.00 2007-04-29 10:25:51.000 119 -87027.02 207801.60 18970.42 88888.00 2007-04-29 10:25:51.125 119 -87033.43 207795.20 18964.03 88888.00 2007-04-29 10:25:51.250 119 -87027.02 207801.60 18957.62 88888.00 2007-04-29 10:25:51.375 119 -87027.02 207788.80 18964.03 88888.00 2007-04-29 10:25:51.500 119 -87027.02 207795.20 18970.42 88888.00 2007-04-29 10:25:51.625 119 -87020.62 207782.40 18964.03 88888.00 2007-04-29 10:25:51.750 119 -87013.75 6562.07 -206798.3888888.00 2007-04-29 10:25:51.875 119 115323.25 -139216.05-77004.52 88888.00 2007-04-29 10:25:52.000 119 -87020.62 207731.20 18944.83 88888.00 2007-04-29 10:25:52.125 119 -87027.02 207712.00 18944.83 88888.00 2007-04-29 10:25:52.250 119 -87027.02 207686.40 18938.42 88888.00 2007-04-29 10:25:52.375 119 -87020.62 207680.00 18925.62 88888.00 2007-04-29 10:25:52.500 119 -87014.23 207686.40 18932.03 88888.00 2007-04-29 10:25:52.625 119 -87027.02 207699.20 18938.42 88888.00 2007-04-29 10:25:52.750 119 -87020.55 6562.07 -206798.3588888.00 2007-04-29 10:25:52.875 119 115323.25 -135939.25-101580.5288888.00 2007-04-29 10:25:53.000 119 -87014.23 207660.80 18932.03 88888.00 2007-04-29 10:25:53.125 119 -87020.62 207622.40 18919.22 88888.00 2007-04-29 10:25:53.250 119 -87027.02 207577.60 18880.83 88888.00 2007-04-29 10:25:53.375 119 -87027.02 207571.20 18874.42 88888.00 2007-04-29 10:25:53.500 119 -87027.02 207571.20 18880.83 88888.00 2007-04-29 10:25:53.625 119 -87020.62 207552.00 18880.83 88888.00 2007-04-29 10:25:53.750 119 -87014.23 6562.07 -206798.3388888.00 2007-04-29 10:25:53.875 119 115316.85 -135939.25-137625.3388888.00 2007-04-29 10:25:54.000 119 -87001.43 207520.00 18868.03 88888.00 2007-04-29 10:25:54.125 119 -87014.23 207494.40 18861.62 88888.00 2007-04-29 10:25:54.250 119 -87020.62 207507.20 18868.03 88888.00 2007-04-29 10:25:54.375 119 -87014.23 207500.80 18848.83 88888.00 2007-04-29 10:25:54.500 119 -87007.82 207462.40 18842.42 88888.00 2007-04-29 10:25:54.625 119 -87001.43 207449.60 18848.83 88888.00 2007-04-29 10:25:54.750 119 -87000.45 6562.07 -206798.3088888.00 2007-04-29 10:25:54.875 119 115323.25 -135939.25-167116.5288888.00 2007-04-29 10:25:55.000 119 -87001.43 207372.80 18829.62 88888.00 2007-04-29 10:25:55.125 119 -87001.43 207385.60 18836.03 88888.00 2007-04-29 10:25:55.250 119 -86995.02 207372.80 18836.03 88888.00 2007-04-29 10:25:55.375 119 -86995.02 207334.40 18816.83 88888.00 2007-04-29 10:25:55.500 119 -86988.62 207315.20 18804.03 88888.00 2007-04-29 10:25:55.625 119 -86988.62 207302.40 18784.83 88888.00 2007-04-29 10:25:55.750 119 -86976.07 6562.07 -206798.2788888.00 2007-04-29 10:25:55.875 119 115316.85 -137577.65-198246.1288888.00 2007-04-29 10:25:56.000 119 -86975.82 207251.20 18778.42 88888.00 2007-04-29 10:25:56.125 119 -86969.43 207212.80 18752.83 88888.00 2007-04-29 10:25:56.250 119 -86975.82 207174.40 18740.03 88888.00 2007-04-29 10:25:56.375 119 -86975.82 207161.60 18746.42 88888.00 2007-04-29 10:25:56.500 119 -86956.62 207136.00 18733.62 88888.00 2007-04-29 10:25:56.625 119 -86963.02 207091.20 18720.83 88888.00 2007-04-29 10:25:56.750 119 -86962.75 6562.07 -206798.2588888.00 2007-04-29 10:25:56.875 119 115329.65 -132662.45165478.67 88888.00 2007-04-29 10:25:57.000 119 -86956.62 207027.20 18708.03 88888.00 2007-04-29 10:25:57.125 119 -86943.82 207014.40 18695.22 88888.00 2007-04-29 10:25:57.250 119 -86943.82 206982.40 18688.83 88888.00 2007-04-29 10:25:57.375 119 -86943.82 206924.80 18682.42 88888.00 2007-04-29 10:25:57.500 119 -86931.02 206880.00 18676.03 88888.00 2007-04-29 10:25:57.625 119 -86931.02 206860.80 18656.83 88888.00 2007-04-29 10:25:57.750 119 -86930.77 6562.07 -206798.2388888.00 2007-04-29 10:25:57.875 119 115329.65 -135939.25101581.07 88888.00 2007-04-29 10:25:58.000 119 -86918.23 206796.80 18612.03 88888.00 2007-04-29 10:25:58.125 119 -86911.82 206758.40 18612.03 88888.00 2007-04-29 10:25:58.250 119 -86911.82 206713.60 18592.83 88888.00 2007-04-29 10:25:58.375 119 -86911.82 206694.40 18573.62 88888.00 2007-04-29 10:25:58.500 119 -86905.43 206694.40 18567.22 88888.00 2007-04-29 10:25:58.625 119 -86886.23 206668.80 18548.03 88888.00 2007-04-29 10:25:58.750 119 -86891.95 6562.07 -206798.2088888.00 2007-04-29 10:25:58.875 119 115310.45 -134300.8552429.07 88888.00 2007-04-29 10:25:59.000 119 -86867.02 206560.00 18490.42 88888.00 2007-04-29 10:25:59.125 119 -86867.02 206560.00 18484.03 88888.00 2007-04-29 10:25:59.250 119 -86854.23 206540.80 18471.22 88888.00 2007-04-29 10:25:59.375 119 -86854.23 206508.80 18452.03 88888.00 2007-04-29 10:25:59.500 119 -86841.43 206470.40 18432.83 88888.00 2007-04-29 10:25:59.625 119 -86847.82 206444.80 18432.83 88888.00 2007-04-29 10:25:59.750 119 -86830.02 6562.07 -206798.1788888.00 2007-04-29 10:25:59.875 119 115336.05 -137577.65 0.28 88888.00 2007-04-29 10:26:00.000 119 -86822.23 206374.40 18356.03 88888.00 2007-04-29 10:26:00.125 119 -86815.82 206348.80 18336.83 88888.00 2007-04-29 10:26:00.250 119 -86815.82 206316.80 18324.03 88888.00 2007-04-29 10:26:00.375 119 -86809.43 206284.80 18304.83 88888.00 2007-04-29 10:26:00.500 119 -86809.43 206272.00 18272.83 88888.00 2007-04-29 10:26:00.625 119 -86796.62 206265.60 18260.03 88888.00 2007-04-29 10:26:00.750 119 -86784.45 6562.07 -206798.1588888.00 2007-04-29 10:26:00.875 119 115336.05 -137577.67-47513.32 88888.00 2007-04-29 10:26:01.000 119 -86777.43 206169.60 18176.83 88888.00 2007-04-29 10:26:01.125 119 -86771.02 206144.00 18170.42 88888.00 2007-04-29 10:26:01.250 119 -86771.02 206112.00 18144.83 88888.00 2007-04-29 10:26:01.375 119 -86758.23 206099.20 18100.03 88888.00 2007-04-29 10:26:01.500 119 -86758.23 206092.80 18080.83 88888.00 2007-04-29 10:26:01.625 119 -86745.43 206080.00 18061.62 88888.00 2007-04-29 10:26:01.750 119 -86732.23 6562.07 -206798.1288888.00 2007-04-29 10:26:01.875 119 115329.65 -139216.08-101580.5288888.00 2007-04-29 10:26:02.000 119 -86732.62 206003.20 18004.03 88888.00 2007-04-29 10:26:02.125 119 -86713.43 205984.00 17978.42 88888.00 2007-04-29 10:26:02.250 119 -86713.43 205945.60 17952.83 88888.00 2007-04-29 10:26:02.375 119 -86707.02 205945.60 17952.83 88888.00 2007-04-29 10:26:02.500 119 -86707.02 205932.80 17940.03 88888.00 2007-04-29 10:26:02.625 119 -86700.62 205888.00 17901.62 88888.00 2007-04-29 10:26:02.750 119 -86690.82 6562.07 -206798.1088888.00 2007-04-29 10:26:02.875 119 115323.25 -137577.67-144178.9588888.00 2007-04-29 10:26:03.000 119 -86675.02 205836.80 17831.22 88888.00 2007-04-29 10:26:03.125 119 -86675.02 205817.60 17818.42 88888.00 2007-04-29 10:26:03.250 119 -86675.02 205817.60 17812.03 88888.00 2007-04-29 10:26:03.375 119 -86668.62 205798.40 17786.42 88888.00 2007-04-29 10:26:03.500 119 -86668.62 205779.20 17754.42 88888.00 2007-04-29 10:26:03.625 119 -86662.23 205772.80 17722.42 88888.00 2007-04-29 10:26:03.750 119 -86661.23 6562.07 -206798.0888888.00 2007-04-29 10:26:03.875 119 115316.85 -134300.88-176946.9588888.00 2007-04-29 10:26:04.000 119 -86643.02 205721.60 17658.42 88888.00 2007-04-29 10:26:04.125 119 -86630.23 205708.80 17652.03 88888.00 2007-04-29 10:26:04.250 119 -86623.82 205689.60 17632.83 88888.00 2007-04-29 10:26:04.375 119 -86623.82 205638.40 17594.42 88888.00 2007-04-29 10:26:04.500 119 -86623.82 205632.00 17581.62 88888.00 2007-04-29 10:26:04.625 119 -86611.02 205625.60 17549.62 88888.00 2007-04-29 10:26:04.750 119 -86608.25 6562.07 -206798.0588888.00 2007-04-29 10:26:04.875 119 115323.25 -137577.67208077.05 88888.00 2007-04-29 10:26:05.000 119 -86585.43 205612.80 17460.03 88888.00 2007-04-29 10:26:05.125 119 -86591.82 205606.40 17434.42 88888.00 2007-04-29 10:26:05.250 119 -86585.43 205580.80 17402.42 88888.00 2007-04-29 10:26:05.375 119 -86591.82 205529.60 17376.83 88888.00 2007-04-29 10:26:05.500 119 -86572.62 205529.60 17364.03 88888.00 2007-04-29 10:26:05.625 119 -86566.23 205542.40 17338.42 88888.00 2007-04-29 10:26:05.750 119 -86546.95 6562.07 -206798.0288888.00 2007-04-29 10:26:05.875 119 115336.05 -139216.08186777.85 88888.00 2007-04-29 10:26:06.000 119 -86559.82 205465.60 17223.22 88888.00 2007-04-29 10:26:06.125 119 -86553.43 205465.60 17210.42 88888.00 2007-04-29 10:26:06.250 119 -86547.02 205465.60 17204.03 88888.00 2007-04-29 10:26:06.375 119 -86534.23 205452.80 17197.62 88888.00 2007-04-29 10:26:06.500 119 -86527.82 205446.40 17159.22 88888.00 2007-04-29 10:26:06.625 119 -86540.62 205446.40 17120.83 88888.00 2007-04-29 10:26:06.750 119 -86534.80 6562.07 -206798.0088888.00 2007-04-29 10:26:06.875 119 115316.85 -135939.27163840.25 88888.00 2007-04-29 10:26:07.000 119 -86521.43 205395.20 17050.42 88888.00 2007-04-29 10:26:07.125 119 -86527.82 205395.20 17018.42 88888.00 2007-04-29 10:26:07.250 119 -86527.82 205369.60 17005.62 88888.00 2007-04-29 10:26:07.375 119 -86527.82 205363.20 16980.03 88888.00 2007-04-29 10:26:07.500 119 -86527.82 205369.60 16960.83 88888.00 2007-04-29 10:26:07.625 119 -86521.43 205363.20 16948.03 88888.00 2007-04-29 10:26:07.750 119 -86507.98 6562.07 -206797.9888888.00 2007-04-29 10:26:07.875 119 115323.25 -137577.67142541.05 88888.00 2007-04-29 10:26:08.000 119 -86495.82 205299.20 16858.42 88888.00 2007-04-29 10:26:08.125 119 -86489.43 205292.80 16839.22 88888.00 2007-04-29 10:26:08.250 119 -86489.43 205292.80 16813.62 88888.00 2007-04-29 10:26:08.375 119 -86502.23 205292.80 16813.62 88888.00 2007-04-29 10:26:08.500 119 -86489.43 205292.80 16800.83 88888.00 2007-04-29 10:26:08.625 119 -86489.43 205286.40 16775.22 88888.00 2007-04-29 10:26:08.750 119 -86487.05 6562.07 -206797.9588888.00 2007-04-29 10:26:08.875 119 115336.05 -135939.27119603.45 88888.00 2007-04-29 10:26:09.000 119 -86476.62 205260.80 16730.42 88888.00 2007-04-29 10:26:09.125 119 -86495.82 205273.60 16717.62 88888.00 2007-04-29 10:26:09.250 119 -86495.82 205260.80 16711.22 88888.00 2007-04-29 10:26:09.375 119 -86489.43 205248.00 16685.62 88888.00 2007-04-29 10:26:09.500 119 -86489.43 205248.00 16672.83 88888.00 2007-04-29 10:26:09.625 119 -86476.62 205235.20 16666.42 88888.00 2007-04-29 10:26:09.750 119 -86488.98 6562.07 -206797.9288888.00 2007-04-29 10:26:09.875 119 115348.85 -134300.88109773.05 88888.00 2007-04-29 10:26:10.000 119 -86489.43 205190.40 16640.83 88888.00 2007-04-29 10:26:10.125 119 -86483.02 205190.40 16634.42 88888.00 2007-04-29 10:26:10.250 119 -86489.43 205184.00 16615.22 88888.00 2007-04-29 10:26:10.375 119 -86489.43 205177.60 16589.62 88888.00 2007-04-29 10:26:10.500 119 -86502.23 205177.60 16583.22 88888.00 2007-04-29 10:26:10.625 119 -86502.23 205171.20 16570.42 88888.00 2007-04-29 10:26:10.750 119 -86499.38 6562.07 -206797.9088888.00 2007-04-29 10:26:10.875 119 115323.25 -134300.8893389.05 88888.00 2007-04-29 10:26:11.000 119 -86502.23 205158.40 16557.62 88888.00 2007-04-29 10:26:11.125 119 -86502.23 205145.60 16551.22 88888.00 2007-04-29 10:26:11.250 119 -86515.02 205139.20 16557.62 88888.00 2007-04-29 10:26:11.375 119 -86508.62 205145.60 16564.03 88888.00 2007-04-29 10:26:11.500 119 -86508.62 205145.60 16551.22 88888.00 2007-04-29 10:26:11.625 119 -86515.02 205158.40 16544.83 88888.00 2007-04-29 10:26:11.750 119 -86521.23 6562.07 -206797.8888888.00 2007-04-29 10:26:11.875 119 115329.65 -135939.2795027.45 88888.00 2007-04-29 10:26:12.000 119 -86521.43 205158.40 16519.22 88888.00 2007-04-29 10:26:12.125 119 -86527.82 205158.40 16512.83 88888.00 2007-04-29 10:26:12.250 119 -86534.23 205152.00 16493.62 88888.00 2007-04-29 10:26:12.375 119 -86547.02 205158.40 16493.62 88888.00 2007-04-29 10:26:12.500 119 -86547.02 205164.80 16506.42 88888.00 2007-04-29 10:26:12.625 119 -86540.62 205158.40 16506.42 88888.00 2007-04-29 10:26:12.750 119 -86552.85 6562.07 -206797.8588888.00 2007-04-29 10:26:12.875 119 115329.65 -134300.8891750.65 88888.00 2007-04-29 10:26:13.000 119 -86566.23 205190.40 16493.62 88888.00 2007-04-29 10:26:13.125 119 -86579.02 205203.20 16500.03 88888.00 2007-04-29 10:26:13.250 119 -86579.02 205222.40 16500.03 88888.00 2007-04-29 10:26:13.375 119 -86579.02 205209.60 16487.22 88888.00 2007-04-29 10:26:13.500 119 -86591.82 205196.80 16480.83 88888.00 2007-04-29 10:26:13.625 119 -86604.62 205190.40 16480.83 88888.00 2007-04-29 10:26:13.750 119 -86616.93 6562.07 -206797.8388888.00 2007-04-29 10:26:13.875 119 115323.25 -137577.67106496.25 88888.00 2007-04-29 10:26:14.000 119 -86643.02 205216.00 16474.42 88888.00 2007-04-29 10:26:14.125 119 -86649.43 205248.00 16493.62 88888.00 2007-04-29 10:26:14.250 119 -86643.02 205267.20 16525.62 88888.00 2007-04-29 10:26:14.375 119 -86649.43 205292.80 16519.22 88888.00 2007-04-29 10:26:14.500 119 -86668.62 205305.60 16519.22 88888.00 2007-04-29 10:26:14.625 119 -86675.02 205324.80 16538.42 88888.00 2007-04-29 10:26:14.750 119 -86693.20 6562.07 -206797.8088888.00 2007-04-29 10:26:14.875 119 115323.25 -134300.88139264.25 88888.00 2007-04-29 10:26:15.000 119 -86707.02 205376.00 16576.83 88888.00 2007-04-29 10:26:15.125 119 -86726.23 205401.60 16596.03 88888.00 2007-04-29 10:26:15.250 119 -86739.02 205408.00 16608.83 88888.00 2007-04-29 10:26:15.375 119 -86751.82 205420.80 16621.62 88888.00 2007-04-29 10:26:15.500 119 -86758.23 205420.80 16640.83 88888.00 2007-04-29 10:26:15.625 119 -86777.43 205433.60 16672.83 88888.00 2007-04-29 10:26:15.750 119 -86783.52 6562.07 -206797.7788888.00 2007-04-29 10:26:15.875 119 115342.45 -135939.27167117.05 88888.00 2007-04-29 10:26:16.000 119 -86822.23 205516.80 16717.62 88888.00 2007-04-29 10:26:16.125 119 -86835.02 205536.00 16743.22 88888.00 2007-04-29 10:26:16.250 119 -86847.82 205536.00 16756.03 88888.00 2007-04-29 10:26:16.375 119 -86867.02 205548.80 16781.62 88888.00 2007-04-29 10:26:16.500 119 -86873.43 205574.40 16813.62 88888.00 2007-04-29 10:26:16.625 119 -86886.23 205600.00 16845.62 88888.00 2007-04-29 10:26:16.750 119 -86899.35 6562.07 -206797.7588888.00 2007-04-29 10:26:16.875 119 115329.65 -132662.48-206438.1588888.00 2007-04-29 10:26:17.000 119 -86943.82 205670.40 16922.42 88888.00 2007-04-29 10:26:17.125 119 -86956.62 205676.80 16941.62 88888.00 2007-04-29 10:26:17.250 119 -86969.43 205708.80 16967.22 88888.00 2007-04-29 10:26:17.375 119 -86988.62 205740.80 16999.22 88888.00 2007-04-29 10:26:17.500 119 -87001.43 205734.40 17018.42 88888.00 2007-04-29 10:26:17.625 119 -87027.02 205734.40 17037.62 88888.00 2007-04-29 10:26:17.750 119 -87032.27 6562.07 -206797.7388888.00 2007-04-29 10:26:17.875 119 115316.85 -134300.88-173670.1588888.00 2007-04-29 10:26:18.000 119 -87065.43 205817.60 17146.42 88888.00 2007-04-29 10:26:18.125 119 -87084.62 205811.20 17152.83 88888.00 2007-04-29 10:26:18.250 119 -87103.82 205804.80 17184.83 88888.00 2007-04-29 10:26:18.375 119 -87116.62 205824.00 17216.83 88888.00 2007-04-29 10:26:18.500 119 -87142.23 205894.40 17255.22 88888.00 2007-04-29 10:26:18.625 119 -87148.62 205939.20 17293.62 88888.00 2007-04-29 10:26:18.750 119 -87162.95 6562.07 -206797.7088888.00 2007-04-29 10:26:18.875 119 115336.05 -137577.67-117964.5588888.00 2007-04-29 10:26:19.000 119 -87206.23 205990.40 17370.42 88888.00 2007-04-29 10:26:19.125 119 -87225.43 206022.40 17408.83 88888.00 2007-04-29 10:26:19.250 119 -87244.62 206035.20 17428.03 88888.00 2007-04-29 10:26:19.375 119 -87263.82 206048.00 17460.03 88888.00 2007-04-29 10:26:19.500 119 -87283.02 206086.40 17504.83 88888.00 2007-04-29 10:26:19.625 119 -87302.23 206118.40 17530.42 88888.00 2007-04-29 10:26:19.750 119 -87333.60 6562.07 -206797.6788888.00 2007-04-29 10:26:19.875 119 115329.65 -135939.27-77004.55 88888.00 2007-04-29 10:26:20.000 119 -87359.82 206188.80 17658.42 88888.00 2007-04-29 10:26:20.125 119 -87385.43 206214.40 17696.83 88888.00 2007-04-29 10:26:20.250 119 -87398.23 206252.80 17728.83 88888.00 2007-04-29 10:26:20.375 119 -87423.82 206265.60 17754.42 88888.00 2007-04-29 10:26:20.500 119 -87449.43 206291.20 17780.03 88888.00 2007-04-29 10:26:20.625 119 -87475.02 206329.60 17799.22 88888.00 2007-04-29 10:26:20.750 119 -87491.80 6562.07 -206797.6588888.00 2007-04-29 10:26:20.875 119 115336.05 -137577.67-18022.15 88888.00 2007-04-29 10:26:21.000 119 -87519.82 206432.00 17940.03 88888.00 2007-04-29 10:26:21.125 119 -87539.02 206457.60 17972.03 88888.00 2007-04-29 10:26:21.250 119 -87558.23 206496.00 18016.83 88888.00 2007-04-29 10:26:21.375 119 -87571.02 206521.60 18048.83 88888.00 2007-04-29 10:26:21.500 119 -87596.62 206528.00 18068.03 88888.00 2007-04-29 10:26:21.625 119 -87628.62 206553.60 18100.03 88888.00 2007-04-29 10:26:21.750 119 -87654.30 6562.07 -206797.6288888.00 2007-04-29 10:26:21.875 119 115329.65 -137577.6540960.28 88888.00 2007-04-29 10:26:22.000 119 -87667.02 206688.00 18234.42 88888.00 2007-04-29 10:26:22.125 119 -87686.23 206707.20 18260.03 88888.00 2007-04-29 10:26:22.250 119 -87705.43 206745.60 18292.03 88888.00 2007-04-29 10:26:22.375 119 -87731.02 206784.00 18330.42 88888.00 2007-04-29 10:26:22.500 119 -87756.62 206835.20 18362.42 88888.00 2007-04-29 10:26:22.625 119 -87782.23 206867.20 18381.62 88888.00 2007-04-29 10:26:22.750 119 -87799.55 6562.07 -206797.6088888.00 2007-04-29 10:26:22.875 119 115323.25 -131024.05114688.27 88888.00 2007-04-29 10:26:23.000 119 -87859.02 206969.60 18496.83 88888.00 2007-04-29 10:26:23.125 119 -87871.82 207014.40 18541.62 88888.00 2007-04-29 10:26:23.250 119 -87891.02 207040.00 18573.62 88888.00 2007-04-29 10:26:23.375 119 -87910.23 207059.20 18612.03 88888.00 2007-04-29 10:26:23.500 119 -87929.43 207104.00 18644.03 88888.00 2007-04-29 10:26:23.625 119 -87955.02 207148.80 18688.83 88888.00 2007-04-29 10:26:23.750 119 -87971.77 6562.07 -206797.5888888.00 2007-04-29 10:26:23.875 119 115329.65 -139216.05193331.48 88888.00 2007-04-29 10:26:24.000 119 -88019.02 207283.20 18765.62 88888.00 2007-04-29 10:26:24.125 119 -88051.02 207302.40 18804.03 88888.00 2007-04-29 10:26:24.250 119 -88063.82 207334.40 18842.42 88888.00 2007-04-29 10:26:24.375 119 -88076.62 207360.00 18861.62 88888.00 2007-04-29 10:26:24.500 119 -88095.82 207404.80 18900.03 88888.00 2007-04-29 10:26:24.625 119 -88121.43 207443.20 18938.42 88888.00 2007-04-29 10:26:24.750 119 -88139.27 6562.07 -206797.5588888.00 2007-04-29 10:26:24.875 119 115323.25 -135939.25-155647.7388888.00 2007-04-29 10:26:25.000 119 -88172.62 207507.20 19028.03 88888.00 2007-04-29 10:26:25.125 119 -88204.62 207545.60 19053.62 88888.00 2007-04-29 10:26:25.250 119 -88230.23 207616.00 19085.62 88888.00 2007-04-29 10:26:25.375 119 -88249.43 207635.20 19117.62 88888.00 2007-04-29 10:26:25.500 119 -88255.82 207660.80 19168.83 88888.00 2007-04-29 10:26:25.625 119 -88268.62 207699.20 19181.62 88888.00 2007-04-29 10:26:25.750 119 -88292.18 6562.07 -206797.5288888.00 2007-04-29 10:26:25.875 119 115316.85 -135939.25-90111.73 88888.00 2007-04-29 10:26:26.000 119 -88319.82 207788.80 19271.22 88888.00 2007-04-29 10:26:26.125 119 -88332.62 207820.80 19296.83 88888.00 2007-04-29 10:26:26.250 119 -88351.82 207840.00 19322.42 88888.00 2007-04-29 10:26:26.375 119 -88364.62 207872.00 19348.03 88888.00 2007-04-29 10:26:26.500 119 -88383.82 207891.20 19380.03 88888.00 2007-04-29 10:26:26.625 119 -88396.62 207923.20 19399.22 88888.00 2007-04-29 10:26:26.750 119 -88415.90 6562.07 -206797.5088888.00 2007-04-29 10:26:26.875 119 115329.65 -135939.25-31129.33 88888.00 2007-04-29 10:26:27.000 119 -88441.43 207968.00 19469.62 88888.00 2007-04-29 10:26:27.125 119 -88454.23 208000.00 19508.03 88888.00 2007-04-29 10:26:27.250 119 -88460.62 208032.00 19540.03 88888.00 2007-04-29 10:26:27.375 119 -88473.43 208051.20 19546.42 88888.00 2007-04-29 10:26:27.500 119 -88505.43 208076.80 19565.62 88888.00 2007-04-29 10:26:27.625 119 -88511.82 208076.80 19591.22 88888.00 2007-04-29 10:26:27.750 119 -88519.60 6562.07 -206797.4888888.00 2007-04-29 10:26:27.875 119 115323.25 -135939.233277.07 88888.00 2007-04-29 10:26:28.000 119 -88550.23 208121.60 19655.22 88888.00 2007-04-29 10:26:28.125 119 -88563.02 208128.00 19668.03 88888.00 2007-04-29 10:26:28.250 119 -88569.43 208134.40 19693.62 88888.00 2007-04-29 10:26:28.375 119 -88582.23 208160.00 19712.83 88888.00 2007-04-29 10:26:28.500 119 -88582.23 208153.60 19744.83 88888.00 2007-04-29 10:26:28.625 119 -88595.02 208147.20 19764.03 88888.00 2007-04-29 10:26:28.750 119 -88589.93 6562.07 -206797.4588888.00 2007-04-29 10:26:28.875 119 115336.05 -135939.2322937.90 88888.00 2007-04-29 10:26:29.000 119 -88627.02 208185.60 19796.03 88888.00 2007-04-29 10:26:29.125 119 -88639.82 208179.20 19808.83 88888.00 2007-04-29 10:26:29.250 119 -88639.82 208185.60 19834.42 88888.00 2007-04-29 10:26:29.375 119 -88646.23 208192.00 19860.03 88888.00 2007-04-29 10:26:29.500 119 -88646.23 208204.80 19866.42 88888.00 2007-04-29 10:26:29.625 119 -88652.62 208179.20 19860.03 88888.00 2007-04-29 10:26:29.750 119 -88664.90 6562.07 -206797.4288888.00 2007-04-29 10:26:29.875 119 115316.85 -139216.0224576.30 88888.00 2007-04-29 10:26:30.000 119 -88678.23 208224.00 19911.22 88888.00 2007-04-29 10:26:30.125 119 -88678.23 208217.60 19911.22 88888.00 2007-04-29 10:26:30.250 119 -88684.62 208217.60 19930.42 88888.00 2007-04-29 10:26:30.375 119 -88691.02 208192.00 19924.03 88888.00 2007-04-29 10:26:30.500 119 -88691.02 208198.40 19936.83 88888.00 2007-04-29 10:26:30.625 119 -88691.02 208211.20 19949.62 88888.00 2007-04-29 10:26:30.750 119 -88696.93 6562.07 -206797.4088888.00 2007-04-29 10:26:30.875 119 115336.05 -135939.2334406.70 88888.00 2007-04-29 10:26:31.000 119 -88703.82 208166.40 19975.22 88888.00 2007-04-29 10:26:31.125 119 -88710.23 208147.20 19994.42 88888.00 2007-04-29 10:26:31.250 119 -88710.23 208140.80 20013.62 88888.00 2007-04-29 10:26:31.375 119 -88710.23 208140.80 20013.62 88888.00 2007-04-29 10:26:31.500 119 -88716.62 208128.00 20020.03 88888.00 2007-04-29 10:26:31.625 119 -88710.23 208128.00 20039.22 88888.00 2007-04-29 10:26:31.750 119 -88702.90 6562.07 -206797.3888888.00 2007-04-29 10:26:31.875 119 115316.85 -131024.0211469.10 88888.00 2007-04-29 10:26:32.000 119 -88716.62 208057.60 20045.62 88888.00 2007-04-29 10:26:32.125 119 -88710.23 208038.40 20052.03 88888.00 2007-04-29 10:26:32.250 119 -88703.82 208025.60 20071.22 88888.00 2007-04-29 10:26:32.375 119 -88703.82 208032.00 20071.22 88888.00 2007-04-29 10:26:32.500 119 -88697.43 208019.20 20077.62 88888.00 2007-04-29 10:26:32.625 119 -88703.82 207993.60 20084.03 88888.00 2007-04-29 10:26:32.750 119 -88696.48 6562.07 -206797.3588888.00 2007-04-29 10:26:32.875 119 115316.85 -140854.45-27852.50 88888.00 2007-04-29 10:26:33.000 119 -88697.43 207929.60 20077.62 88888.00 2007-04-29 10:26:33.125 119 -88697.43 207910.40 20084.03 88888.00 2007-04-29 10:26:33.250 119 -88697.43 207884.80 20084.03 88888.00 2007-04-29 10:26:33.375 119 -88697.43 207865.60 20090.42 88888.00 2007-04-29 10:26:33.500 119 -88684.62 207872.00 20090.42 88888.00 2007-04-29 10:26:33.625 119 -88678.23 207852.80 20090.42 88888.00 2007-04-29 10:26:33.750 119 -88676.85 6562.07 -206797.3388888.00 2007-04-29 10:26:33.875 119 115323.25 -137577.65-63897.30 88888.00 2007-04-29 10:26:34.000 119 -88665.43 207769.60 20096.83 88888.00 2007-04-29 10:26:34.125 119 -88665.43 207763.20 20077.62 88888.00 2007-04-29 10:26:34.250 119 -88659.02 207763.20 20071.22 88888.00 2007-04-29 10:26:34.375 119 -88665.43 207744.00 20077.62 88888.00 2007-04-29 10:26:34.500 119 -88652.62 207744.00 20096.83 88888.00 2007-04-29 10:26:34.625 119 -88639.82 207718.40 20090.42 88888.00 2007-04-29 10:26:34.750 119 -88632.80 6562.07 -206797.3088888.00 2007-04-29 10:26:34.875 119 115336.05 -135939.25-99942.10 88888.00 2007-04-29 10:26:35.000 119 -88614.23 207635.20 20077.62 88888.00 2007-04-29 10:26:35.125 119 -88607.82 207635.20 20084.03 88888.00 2007-04-29 10:26:35.250 119 -88595.02 207596.80 20077.62 88888.00 2007-04-29 10:26:35.375 119 -88595.02 207564.80 20084.03 88888.00 2007-04-29 10:26:35.500 119 -88588.62 207526.40 20096.83 88888.00 2007-04-29 10:26:35.625 119 -88575.82 207507.20 20109.62 88888.00 2007-04-29 10:26:35.750 119 -88561.43 6562.07 -206797.2788888.00 2007-04-29 10:26:35.875 119 115342.45 -137577.65-149094.1088888.00 2007-04-29 10:26:36.000 119 -88543.82 207456.00 20135.22 88888.00 2007-04-29 10:26:36.125 119 -88531.02 207443.20 20141.62 88888.00 2007-04-29 10:26:36.250 119 -88518.23 207404.80 20128.83 88888.00 2007-04-29 10:26:36.375 119 -88511.82 207379.20 20128.83 88888.00 2007-04-29 10:26:36.500 119 -88505.43 207334.40 20135.22 88888.00 2007-04-29 10:26:36.625 119 -88505.43 207289.60 20122.42 88888.00 2007-04-29 10:26:36.750 119 -88491.55 6562.07 -206797.2588888.00 2007-04-29 10:26:36.875 119 115323.25 -137577.65-208076.5088888.00 2007-04-29 10:26:37.000 119 -88454.23 207200.00 20122.42 88888.00 2007-04-29 10:26:37.125 119 -88441.43 207161.60 20116.03 88888.00 2007-04-29 10:26:37.250 119 -88441.43 207136.00 20096.83 88888.00 2007-04-29 10:26:37.375 119 -88428.62 207116.80 20084.03 88888.00 2007-04-29 10:26:37.500 119 -88415.82 207084.80 20090.42 88888.00 2007-04-29 10:26:37.625 119 -88409.43 207052.80 20090.42 88888.00 2007-04-29 10:26:37.750 119 -88398.07 6562.07 -206797.2388888.00 2007-04-29 10:26:37.875 119 115336.05 -139216.05149094.70 88888.00 2007-04-29 10:26:38.000 119 -88364.62 206976.00 20071.22 88888.00 2007-04-29 10:26:38.125 119 -88351.82 206956.80 20064.83 88888.00 2007-04-29 10:26:38.250 119 -88339.02 206912.00 20052.03 88888.00 2007-04-29 10:26:38.375 119 -88332.62 206873.60 20052.03 88888.00 2007-04-29 10:26:38.500 119 -88307.02 206835.20 20039.22 88888.00 2007-04-29 10:26:38.625 119 -88300.62 206803.20 20020.03 88888.00 2007-04-29 10:26:38.750 119 -88292.02 6562.07 -206797.2088888.00 2007-04-29 10:26:38.875 119 115316.85 -135939.2585197.10 88888.00 2007-04-29 10:26:39.000 119 -88268.62 206713.60 19981.62 88888.00 2007-04-29 10:26:39.125 119 -88255.82 206688.00 19975.22 88888.00 2007-04-29 10:26:39.250 119 -88243.02 206662.40 19949.62 88888.00 2007-04-29 10:26:39.375 119 -88243.02 206636.80 19943.22 88888.00 2007-04-29 10:26:39.500 119 -88230.23 206611.20 19924.03 88888.00 2007-04-29 10:26:39.625 119 -88211.02 206604.80 19924.03 88888.00 2007-04-29 10:26:39.750 119 -88184.62 6562.07 -206797.1788888.00 2007-04-29 10:26:39.875 119 115323.25 -132662.4534406.70 88888.00 2007-04-29 10:26:40.000 119 -88153.43 206515.20 19911.22 88888.00 2007-04-29 10:26:40.125 119 -88140.62 206489.60 19898.42 88888.00 2007-04-29 10:26:40.250 119 -88127.82 206444.80 19879.22 88888.00 2007-04-29 10:26:40.375 119 -88115.02 206432.00 19853.62 88888.00 2007-04-29 10:26:40.500 119 -88102.23 206425.60 19840.83 88888.00 2007-04-29 10:26:40.625 119 -88083.02 206406.40 19847.22 88888.00 2007-04-29 10:26:40.750 119 -88070.93 6562.07 -206797.1588888.00 2007-04-29 10:26:40.875 119 115316.85 -137577.67-16383.70 88888.00 2007-04-29 10:26:41.000 119 -88051.02 206348.80 19815.22 88888.00 2007-04-29 10:26:41.125 119 -88025.43 206336.00 19815.22 88888.00 2007-04-29 10:26:41.250 119 -88012.62 206310.40 19815.22 88888.00 2007-04-29 10:26:41.375 119 -87999.82 206284.80 19796.03 88888.00 2007-04-29 10:26:41.500 119 -87999.82 206265.60 19789.62 88888.00 2007-04-29 10:26:41.625 119 -87993.43 206252.80 19770.42 88888.00 2007-04-29 10:26:41.750 119 -87978.65 6562.07 -206797.1288888.00 2007-04-29 10:26:41.875 119 115316.85 -142492.88-52428.50 88888.00 2007-04-29 10:26:42.000 119 -87942.23 206188.80 19719.22 88888.00 2007-04-29 10:26:42.125 119 -87929.43 206163.20 19700.03 88888.00 2007-04-29 10:26:42.250 119 -87916.62 206137.60 19700.03 88888.00 2007-04-29 10:26:42.375 119 -87910.23 206124.80 19706.42 88888.00 2007-04-29 10:26:42.500 119 -87884.62 206112.00 19693.62 88888.00 2007-04-29 10:26:42.625 119 -87878.23 206080.00 19680.83 88888.00 2007-04-29 10:26:42.750 119 -87865.25 6562.07 -206797.1088888.00 2007-04-29 10:26:42.875 119 115336.05 -132662.48-93388.50 88888.00 2007-04-29 10:26:43.000 119 -87839.82 206048.00 19655.22 88888.00 2007-04-29 10:26:43.125 119 -87820.62 206041.60 19642.42 88888.00 2007-04-29 10:26:43.250 119 -87814.23 206009.60 19629.62 88888.00 2007-04-29 10:26:43.375 119 -87807.82 205984.00 19623.22 88888.00 2007-04-29 10:26:43.500 119 -87795.02 205984.00 19629.62 88888.00 2007-04-29 10:26:43.625 119 -87782.23 205984.00 19636.03 88888.00 2007-04-29 10:26:43.750 119 -87768.48 6562.07 -206797.0888888.00 2007-04-29 10:26:43.875 119 115323.25 -142492.88-121241.3288888.00 2007-04-29 10:26:44.000 119 -87743.82 205913.60 19572.03 88888.00 2007-04-29 10:26:44.125 119 -87724.62 205920.00 19559.22 88888.00 2007-04-29 10:26:44.250 119 -87718.23 205900.80 19552.83 88888.00 2007-04-29 10:26:44.375 119 -87699.02 205894.40 19552.83 88888.00 2007-04-29 10:26:44.500 119 -87679.82 205875.20 19540.03 88888.00 2007-04-29 10:26:44.625 119 -87667.02 205849.60 19533.62 88888.00 2007-04-29 10:26:44.750 119 -87659.48 6562.07 -206797.0588888.00 2007-04-29 10:26:44.875 119 115316.85 -139216.08-150732.5288888.00 2007-04-29 10:26:45.000 119 -87641.43 205836.80 19488.83 88888.00 2007-04-29 10:26:45.125 119 -87635.02 205824.00 19482.42 88888.00 2007-04-29 10:26:45.250 119 -87622.23 205817.60 19476.03 88888.00 2007-04-29 10:26:45.375 119 -87596.62 205817.60 19476.03 88888.00 2007-04-29 10:26:45.500 119 -87590.23 205817.60 19456.83 88888.00 2007-04-29 10:26:45.625 119 -87577.43 205792.00 19444.03 88888.00 2007-04-29 10:26:45.750 119 -87564.35 6562.07 -206797.0288888.00 2007-04-29 10:26:45.875 119 115323.25 -135939.27-165478.1288888.00 2007-04-29 10:26:46.000 119 -87532.62 205792.00 19418.42 88888.00 2007-04-29 10:26:46.125 119 -87532.62 205798.40 19405.62 88888.00 2007-04-29 10:26:46.250 119 -87519.82 205792.00 19399.22 88888.00 2007-04-29 10:26:46.375 119 -87519.82 205792.00 19380.03 88888.00 2007-04-29 10:26:46.500 119 -87507.02 205798.40 19367.22 88888.00 2007-04-29 10:26:46.625 119 -87494.23 205804.80 19360.83 88888.00 2007-04-29 10:26:46.750 119 -87474.10 6562.07 -206797.0088888.00 2007-04-29 10:26:46.875 119 115329.65 -134300.88-165478.1288888.00 2007-04-29 10:26:47.000 119 -87462.23 205785.60 19303.22 88888.00 2007-04-29 10:26:47.125 119 -87455.82 205804.80 19296.83 88888.00 2007-04-29 10:26:47.250 119 -87443.02 205804.80 19296.83 88888.00 2007-04-29 10:26:47.375 119 -87430.23 205785.60 19277.62 88888.00 2007-04-29 10:26:47.500 119 -87423.82 205785.60 19252.03 88888.00 2007-04-29 10:26:47.625 119 -87417.43 205798.40 19232.83 88888.00 2007-04-29 10:26:47.750 119 -87408.45 6562.07 -206796.9888888.00 2007-04-29 10:26:47.875 119 115316.85 -135939.27-163839.7388888.00 2007-04-29 10:26:48.000 119 -87391.82 205824.00 19207.22 88888.00 2007-04-29 10:26:48.125 119 -87391.82 205830.40 19207.22 88888.00 2007-04-29 10:26:48.250 119 -87385.43 205830.40 19181.62 88888.00 2007-04-29 10:26:48.375 119 -87379.02 205830.40 19175.22 88888.00 2007-04-29 10:26:48.500 119 -87372.62 205849.60 19168.83 88888.00 2007-04-29 10:26:48.625 119 -87359.82 205849.60 19162.42 88888.00 2007-04-29 10:26:48.750 119 -87352.45 6562.07 -206796.9588888.00 2007-04-29 10:26:48.875 119 115323.25 -137577.67-147455.7388888.00 2007-04-29 10:26:49.000 119 -87334.23 205881.60 19117.62 88888.00 2007-04-29 10:26:49.125 119 -87321.43 205881.60 19111.22 88888.00 2007-04-29 10:26:49.250 119 -87321.43 205875.20 19098.42 88888.00 2007-04-29 10:26:49.375 119 -87315.02 205881.60 19098.42 88888.00 2007-04-29 10:26:49.500 119 -87295.82 205894.40 19092.03 88888.00 2007-04-29 10:26:49.625 119 -87289.43 205920.00 19085.62 88888.00 2007-04-29 10:26:49.750 119 -87282.35 6562.07 -206796.9288888.00 2007-04-29 10:26:49.875 119 115323.25 -134300.88-131071.7388888.00 2007-04-29 10:26:50.000 119 -87283.02 205958.40 19034.42 88888.00 2007-04-29 10:26:50.125 119 -87276.62 205984.00 19040.83 88888.00 2007-04-29 10:26:50.250 119 -87257.43 205964.80 19021.62 88888.00 2007-04-29 10:26:50.375 119 -87263.82 205977.60 19015.22 88888.00 2007-04-29 10:26:50.500 119 -87263.82 206003.20 18996.03 88888.00 2007-04-29 10:26:50.625 119 -87257.43 206028.80 18989.62 88888.00 2007-04-29 10:26:50.750 119 -87243.75 6562.07 -206796.9088888.00 2007-04-29 10:26:50.875 119 115348.85 -129385.68-103218.9388888.00 2007-04-29 10:26:51.000 119 -87231.82 206054.40 18944.83 88888.00 2007-04-29 10:26:51.125 119 -87231.82 206080.00 18938.42 88888.00 2007-04-29 10:26:51.250 119 -87231.82 206073.60 18919.22 88888.00 2007-04-29 10:26:51.375 119 -87231.82 206086.40 18906.42 88888.00 2007-04-29 10:26:51.500 119 -87231.82 206131.20 18900.03 88888.00 2007-04-29 10:26:51.625 119 -87206.23 206144.00 18893.62 88888.00 2007-04-29 10:26:51.750 119 -87192.60 6562.07 -206796.8888888.00 2007-04-29 10:26:51.875 119 115310.45 -134300.88-75366.12 88888.00 2007-04-29 10:26:52.000 119 -87212.62 206169.60 18829.62 88888.00 2007-04-29 10:26:52.125 119 -87199.82 206195.20 18829.62 88888.00 2007-04-29 10:26:52.250 119 -87187.02 206227.20 18816.83 88888.00 2007-04-29 10:26:52.375 119 -87180.62 206240.00 18804.03 88888.00 2007-04-29 10:26:52.500 119 -87180.62 206246.40 18804.03 88888.00 2007-04-29 10:26:52.625 119 -87180.62 206272.00 18797.62 88888.00 2007-04-29 10:26:52.750 119 -87167.23 6562.07 -206796.8588888.00 2007-04-29 10:26:52.875 119 115329.65 -132662.48-34406.12 88888.00 2007-04-29 10:26:53.000 119 -87161.43 206329.60 18759.22 88888.00 2007-04-29 10:26:53.125 119 -87155.02 206329.60 18752.83 88888.00 2007-04-29 10:26:53.250 119 -87161.43 206368.00 18733.62 88888.00 2007-04-29 10:26:53.375 119 -87148.62 206412.80 18733.62 88888.00 2007-04-29 10:26:53.500 119 -87148.62 206438.40 18708.03 88888.00 2007-04-29 10:26:53.625 119 -87155.02 206444.80 18695.22 88888.00 2007-04-29 10:26:53.750 119 -87160.62 6562.07 -206796.8388888.00 2007-04-29 10:26:53.875 119 115323.25 -137577.656553.88 88888.00 2007-04-29 10:26:54.000 119 -87161.43 206489.60 18663.22 88888.00 2007-04-29 10:26:54.125 119 -87167.82 206521.60 18650.42 88888.00 2007-04-29 10:26:54.250 119 -87167.82 206560.00 18650.42 88888.00 2007-04-29 10:26:54.375 119 -87161.43 206566.40 18637.62 88888.00 2007-04-29 10:26:54.500 119 -87161.43 206585.60 18631.22 88888.00 2007-04-29 10:26:54.625 119 -87155.02 206604.80 18612.03 88888.00 2007-04-29 10:26:54.750 119 -87167.05 6562.07 -206803.2088888.00 2007-04-29 10:26:54.875 119 115323.25 -134300.8549152.28 88888.00 2007-04-29 10:26:55.000 119 -87167.82 206700.80 18618.42 88888.00 2007-04-29 10:26:55.125 119 -87167.82 206739.20 18612.03 88888.00 2007-04-29 10:26:55.250 119 -87174.23 206777.60 18599.22 88888.00 2007-04-29 10:26:55.375 119 -87174.23 206803.20 18580.03 88888.00 2007-04-29 10:26:55.500 119 -87167.82 206828.80 18560.83 88888.00 2007-04-29 10:26:55.625 119 -87180.62 206848.00 18548.03 88888.00 2007-04-29 10:26:55.750 119 -87183.35 6562.07 -206803.1788888.00 2007-04-29 10:26:55.875 119 115316.85 -137577.65109773.07 88888.00 2007-04-29 10:26:56.000 119 -87187.02 206937.60 18541.62 88888.00 2007-04-29 10:26:56.125 119 -87187.02 206969.60 18535.22 88888.00 2007-04-29 10:26:56.250 119 -87193.43 207008.00 18528.83 88888.00 2007-04-29 10:26:56.375 119 -87199.82 207033.60 18516.03 88888.00 2007-04-29 10:26:56.500 119 -87199.82 207046.40 18503.22 88888.00 2007-04-29 10:26:56.625 119 -87206.23 207052.80 18484.03 88888.00 2007-04-29 10:26:56.750 119 -87213.18 6562.07 -206803.1588888.00 2007-04-29 10:26:56.875 119 115316.85 -135939.25162201.88 88888.00 2007-04-29 10:26:57.000 119 -87212.62 207136.00 18490.42 88888.00 2007-04-29 10:26:57.125 119 -87219.02 207174.40 18496.83 88888.00 2007-04-29 10:26:57.250 119 -87219.02 207225.60 18496.83 88888.00 2007-04-29 10:26:57.375 119 -87225.43 207251.20 18496.83 88888.00 2007-04-29 10:26:57.500 119 -87231.82 207270.40 18477.62 88888.00 2007-04-29 10:26:57.625 119 -87225.43 207283.20 18464.83 88888.00 2007-04-29 10:26:57.750 119 -87233.43 6562.07 -206803.1288888.00 2007-04-29 10:26:57.875 119 115323.25 -134300.85-198246.1288888.00 2007-04-29 10:26:58.000 119 -87263.82 207347.20 18432.83 88888.00 2007-04-29 10:26:58.125 119 -87270.23 207372.80 18432.83 88888.00 2007-04-29 10:26:58.250 119 -87270.23 207411.20 18432.83 88888.00 2007-04-29 10:26:58.375 119 -87276.62 207436.80 18413.62 88888.00 2007-04-29 10:26:58.500 119 -87289.43 207456.00 18413.62 88888.00 2007-04-29 10:26:58.625 119 -87289.43 207500.80 18407.22 88888.00 2007-04-29 10:26:58.750 119 -87292.60 6562.07 -206803.1088888.00 2007-04-29 10:26:58.875 119 115336.05 -135939.25-137625.3388888.00 2007-04-29 10:26:59.000 119 -87295.82 207603.20 18407.22 88888.00 2007-04-29 10:26:59.125 119 -87308.62 207635.20 18394.42 88888.00 2007-04-29 10:26:59.250 119 -87315.02 207660.80 18381.62 88888.00 2007-04-29 10:26:59.375 119 -87334.23 207686.40 18381.62 88888.00 2007-04-29 10:26:59.500 119 -87340.62 207712.00 18375.22 88888.00 2007-04-29 10:26:59.625 119 -87340.62 207763.20 18381.62 88888.00 2007-04-29 10:26:59.750 119 -87342.80 6562.07 -206803.0888888.00 2007-04-29 10:26:59.875 119 115336.05 -134300.85-73727.73 88888.00 2007-04-29 10:27:00.000 119 -87372.62 207814.40 18368.83 88888.00 2007-04-29 10:27:00.125 119 -87372.62 207852.80 18362.42 88888.00 2007-04-29 10:27:00.250 119 -87379.02 207865.60 18336.83 88888.00 2007-04-29 10:27:00.375 119 -87379.02 207904.00 18343.22 88888.00 2007-04-29 10:27:00.500 119 -87385.43 207923.20 18343.22 88888.00 2007-04-29 10:27:00.625 119 -87398.23 207942.40 18343.22 88888.00 2007-04-29 10:27:00.750 119 -87405.30 6562.07 -206803.0588888.00 2007-04-29 10:27:00.875 119 115316.85 -139216.05-22937.33 88888.00 2007-04-29 10:27:01.000 119 -87417.43 208044.80 18336.83 88888.00 2007-04-29 10:27:01.125 119 -87430.23 208064.00 18317.62 88888.00 2007-04-29 10:27:01.250 119 -87443.02 208102.40 18298.42 88888.00 2007-04-29 10:27:01.375 119 -87449.43 208128.00 18311.22 88888.00 2007-04-29 10:27:01.500 119 -87455.82 208160.00 18317.62 88888.00 2007-04-29 10:27:01.625 119 -87455.82 208172.80 18298.42 88888.00 2007-04-29 10:27:01.750 119 -87462.73 6562.07 -206803.0288888.00 2007-04-29 10:27:01.875 119 115310.45 -139216.0231129.88 88888.00 2007-04-29 10:27:02.000 119 -87494.23 208236.80 18272.83 88888.00 2007-04-29 10:27:02.125 119 -87494.23 208275.20 18279.22 88888.00 2007-04-29 10:27:02.250 119 -87513.43 208326.40 18272.83 88888.00 2007-04-29 10:27:02.375 119 -87513.43 208345.60 18272.83 88888.00 2007-04-29 10:27:02.500 119 -87519.82 208339.20 18272.83 88888.00 2007-04-29 10:27:02.625 119 -87519.82 208352.00 18266.42 88888.00 2007-04-29 10:27:02.750 119 -87514.77 6562.07 -206803.0088888.00 2007-04-29 10:27:02.875 119 115323.25 -134300.8377005.07 88888.00 2007-04-29 10:27:03.000 119 -87539.02 208448.00 18240.83 88888.00 2007-04-29 10:27:03.125 119 -87551.82 208467.20 18240.83 88888.00 2007-04-29 10:27:03.250 119 -87558.23 208473.60 18260.03 88888.00 2007-04-29 10:27:03.375 119 -87558.23 208486.40 18260.03 88888.00 2007-04-29 10:27:03.500 119 -87558.23 208518.40 18253.62 88888.00 2007-04-29 10:27:03.625 119 -87571.02 208544.00 18253.62 88888.00 2007-04-29 10:27:03.750 119 -87567.10 6562.07 -206802.9888888.00 2007-04-29 10:27:03.875 119 115310.45 -135939.23124518.68 88888.00 2007-04-29 10:27:04.000 119 -87596.62 208588.80 18234.42 88888.00 2007-04-29 10:27:04.125 119 -87609.43 208614.40 18240.83 88888.00 2007-04-29 10:27:04.250 119 -87615.82 208620.80 18234.42 88888.00 2007-04-29 10:27:04.375 119 -87615.82 208652.80 18234.42 88888.00 2007-04-29 10:27:04.500 119 -87628.62 208659.20 18228.03 88888.00 2007-04-29 10:27:04.625 119 -87635.02 208659.20 18240.83 88888.00 2007-04-29 10:27:04.750 119 -87629.68 6562.07 -206802.9588888.00 2007-04-29 10:27:04.875 119 115310.45 -134300.83145817.88 88888.00 2007-04-29 10:27:05.000 119 -87647.82 208684.80 18215.22 88888.00 2007-04-29 10:27:05.125 119 -87647.82 208716.80 18228.03 88888.00 2007-04-29 10:27:05.250 119 -87647.82 208736.00 18215.22 88888.00 2007-04-29 10:27:05.375 119 -87654.23 208748.80 18215.22 88888.00 2007-04-29 10:27:05.500 119 -87660.62 208761.60 18208.83 88888.00 2007-04-29 10:27:05.625 119 -87667.02 208774.40 18202.42 88888.00 2007-04-29 10:27:05.750 119 -87666.52 6562.07 -206802.9288888.00 2007-04-29 10:27:05.875 119 115316.85 -134300.83180224.27 88888.00 2007-04-29 10:27:06.000 119 -87679.82 208806.40 18183.22 88888.00 2007-04-29 10:27:06.125 119 -87679.82 208851.20 18189.62 88888.00 2007-04-29 10:27:06.250 119 -87673.43 208851.20 18189.62 88888.00 2007-04-29 10:27:06.375 119 -87686.23 208832.00 18176.83 88888.00 2007-04-29 10:27:06.500 119 -87692.62 208832.00 18170.42 88888.00 2007-04-29 10:27:06.625 119 -87699.02 208832.00 18157.62 88888.00 2007-04-29 10:27:06.750 119 -87707.12 6562.07 -206802.9088888.00 2007-04-29 10:27:06.875 119 115310.45 -135939.23196608.27 88888.00 2007-04-29 10:27:07.000 119 -87731.02 208857.60 18138.42 88888.00 2007-04-29 10:27:07.125 119 -87718.23 208889.60 18144.83 88888.00 2007-04-29 10:27:07.250 119 -87731.02 208889.60 18132.03 88888.00 2007-04-29 10:27:07.375 119 -87737.43 208870.40 18112.83 88888.00 2007-04-29 10:27:07.500 119 -87750.23 208883.20 18106.42 88888.00 2007-04-29 10:27:07.625 119 -87743.82 208896.00 18125.62 88888.00 2007-04-29 10:27:07.750 119 -87730.10 6562.07 -206802.8888888.00 2007-04-29 10:27:07.875 119 115323.25 -139216.02206438.67 88888.00 2007-04-29 10:27:08.000 119 -87743.82 208876.80 18100.03 88888.00 2007-04-29 10:27:08.125 119 -87750.23 208883.20 18106.42 88888.00 2007-04-29 10:27:08.250 119 -87756.62 208889.60 18106.42 88888.00 2007-04-29 10:27:08.375 119 -87750.23 208883.20 18093.62 88888.00 2007-04-29 10:27:08.500 119 -87750.23 208876.80 18100.03 88888.00 2007-04-29 10:27:08.625 119 -87756.62 208870.40 18087.22 88888.00 2007-04-29 10:27:08.750 119 -87758.18 6562.07 -206802.8588888.00 2007-04-29 10:27:08.875 119 115316.85 -139216.02204800.27 88888.00 2007-04-29 10:27:09.000 119 -87769.43 208864.00 18061.62 88888.00 2007-04-29 10:27:09.125 119 -87769.43 208870.40 18061.62 88888.00 2007-04-29 10:27:09.250 119 -87763.02 208870.40 18068.03 88888.00 2007-04-29 10:27:09.375 119 -87763.02 208870.40 18068.03 88888.00 2007-04-29 10:27:09.500 119 -87763.02 208844.80 18048.83 88888.00 2007-04-29 10:27:09.625 119 -87769.43 208806.40 18048.83 88888.00 2007-04-29 10:27:09.750 119 -87770.60 6562.07 -206802.8388888.00 2007-04-29 10:27:09.875 119 115329.65 -135939.23186777.88 88888.00 2007-04-29 10:27:10.000 119 -87782.23 208780.80 18048.83 88888.00 2007-04-29 10:27:10.125 119 -87775.82 208774.40 18048.83 88888.00 2007-04-29 10:27:10.250 119 -87769.43 208768.00 18042.42 88888.00 2007-04-29 10:27:10.375 119 -87769.43 208748.80 18036.03 88888.00 2007-04-29 10:27:10.500 119 -87769.43 208742.40 18029.62 88888.00 2007-04-29 10:27:10.625 119 -87763.02 208723.20 18029.62 88888.00 2007-04-29 10:27:10.750 119 -87757.68 6562.07 -206802.8088888.00 2007-04-29 10:27:10.875 119 115329.65 -135939.23162201.85 88888.00 2007-04-29 10:27:11.000 119 -87756.62 208678.40 18004.03 88888.00 2007-04-29 10:27:11.125 119 -87750.23 208665.60 18004.03 88888.00 2007-04-29 10:27:11.250 119 -87750.23 208659.20 18004.03 88888.00 2007-04-29 10:27:11.375 119 -87750.23 208627.20 17991.22 88888.00 2007-04-29 10:27:11.500 119 -87756.62 208569.60 17984.83 88888.00 2007-04-29 10:27:11.625 119 -87756.62 208550.40 17984.83 88888.00 2007-04-29 10:27:11.750 119 -87744.95 6562.07 -206802.7788888.00 2007-04-29 10:27:11.875 119 115336.05 -135939.23122880.25 88888.00 2007-04-29 10:27:12.000 119 -87731.02 208524.80 17972.03 88888.00 2007-04-29 10:27:12.125 119 -87737.43 208492.80 17972.03 88888.00 2007-04-29 10:27:12.250 119 -87737.43 208473.60 17965.62 88888.00 2007-04-29 10:27:12.375 119 -87724.62 208448.00 17972.03 88888.00 2007-04-29 10:27:12.500 119 -87718.23 208428.80 17972.03 88888.00 2007-04-29 10:27:12.625 119 -87711.82 208396.80 17959.22 88888.00 2007-04-29 10:27:12.750 119 -87700.70 6562.07 -206802.7588888.00 2007-04-29 10:27:12.875 119 115348.85 -139216.0277005.05 88888.00 2007-04-29 10:27:13.000 119 -87711.82 208345.60 17933.62 88888.00 2007-04-29 10:27:13.125 119 -87699.02 208320.00 17940.03 88888.00 2007-04-29 10:27:13.250 119 -87686.23 208294.40 17933.62 88888.00 2007-04-29 10:27:13.375 119 -87679.82 208281.60 17927.22 88888.00 2007-04-29 10:27:13.500 119 -87679.82 208243.20 17908.03 88888.00 2007-04-29 10:27:13.625 119 -87686.23 208211.20 17908.03 88888.00 2007-04-29 10:27:13.750 119 -87675.10 6562.07 -206802.7388888.00 2007-04-29 10:27:13.875 119 115316.85 -134300.8327853.05 88888.00 2007-04-29 10:27:14.000 119 -87673.43 208153.60 17895.22 88888.00 2007-04-29 10:27:14.125 119 -87667.02 208115.20 17882.42 88888.00 2007-04-29 10:27:14.250 119 -87667.02 208070.40 17888.83 88888.00 2007-04-29 10:27:14.375 119 -87654.23 208032.00 17895.22 88888.00 2007-04-29 10:27:14.500 119 -87654.23 208000.00 17895.22 88888.00 2007-04-29 10:27:14.625 119 -87641.43 207968.00 17888.83 88888.00 2007-04-29 10:27:14.750 119 -87623.82 6562.07 -206802.7088888.00 2007-04-29 10:27:14.875 119 115310.45 -134300.85-39321.35 88888.00 2007-04-29 10:27:15.000 119 -87615.82 207865.60 17895.22 88888.00 2007-04-29 10:27:15.125 119 -87615.82 207846.40 17895.22 88888.00 2007-04-29 10:27:15.250 119 -87609.43 207814.40 17882.42 88888.00 2007-04-29 10:27:15.375 119 -87609.43 207795.20 17869.62 88888.00 2007-04-29 10:27:15.500 119 -87603.02 207756.80 17850.42 88888.00 2007-04-29 10:27:15.625 119 -87603.02 207724.80 17844.03 88888.00 2007-04-29 10:27:15.750 119 -87591.62 6562.07 -206802.6788888.00 2007-04-29 10:27:15.875 119 115329.65 -134300.85-98303.75 88888.00 2007-04-29 10:27:16.000 119 -87571.02 207616.00 17850.42 88888.00 2007-04-29 10:27:16.125 119 -87558.23 207590.40 17856.83 88888.00 2007-04-29 10:27:16.250 119 -87551.82 207545.60 17837.62 88888.00 2007-04-29 10:27:16.375 119 -87551.82 207500.80 17844.03 88888.00 2007-04-29 10:27:16.500 119 -87539.02 207468.80 17850.42 88888.00 2007-04-29 10:27:16.625 119 -87519.82 207436.80 17844.03 88888.00 2007-04-29 10:27:16.750 119 -87510.00 6562.07 -206802.6588888.00 2007-04-29 10:27:16.875 119 115310.45 -137577.65-172031.7588888.00 2007-04-29 10:27:17.000 119 -87500.62 207315.20 17831.22 88888.00 2007-04-29 10:27:17.125 119 -87481.43 207283.20 17837.62 88888.00 2007-04-29 10:27:17.250 119 -87475.02 207238.40 17831.22 88888.00 2007-04-29 10:27:17.375 119 -87468.62 207187.20 17812.03 88888.00 2007-04-29 10:27:17.500 119 -87462.23 207148.80 17805.62 88888.00 2007-04-29 10:27:17.625 119 -87455.82 207116.80 17805.62 88888.00 2007-04-29 10:27:17.750 119 -87444.52 6562.07 -206802.6288888.00 2007-04-29 10:27:17.875 119 115316.85 -137577.65165478.65 88888.00 2007-04-29 10:27:18.000 119 -87436.62 207014.40 17818.42 88888.00 2007-04-29 10:27:18.125 119 -87417.43 206976.00 17812.03 88888.00 2007-04-29 10:27:18.250 119 -87404.62 206937.60 17799.22 88888.00 2007-04-29 10:27:18.375 119 -87411.02 206912.00 17799.22 88888.00 2007-04-29 10:27:18.500 119 -87391.82 206873.60 17799.22 88888.00 2007-04-29 10:27:18.625 119 -87385.43 206835.20 17799.22 88888.00 2007-04-29 10:27:18.750 119 -87381.15 6562.07 -206802.6088888.00 2007-04-29 10:27:18.875 119 115316.85 -132662.4591750.65 88888.00 2007-04-29 10:27:19.000 119 -87366.23 206713.60 17786.42 88888.00 2007-04-29 10:27:19.125 119 -87353.43 206694.40 17799.22 88888.00 2007-04-29 10:27:19.250 119 -87340.62 206656.00 17792.83 88888.00 2007-04-29 10:27:19.375 119 -87327.82 206604.80 17780.03 88888.00 2007-04-29 10:27:19.500 119 -87321.43 206553.60 17773.62 88888.00 2007-04-29 10:27:19.625 119 -87315.02 206521.60 17780.03 88888.00 2007-04-29 10:27:19.750 119 -87296.40 6562.07 -206802.5888888.00 2007-04-29 10:27:19.875 119 115342.45 -137577.6513107.45 88888.00 2007-04-29 10:27:20.000 119 -87283.02 206368.00 17748.03 88888.00 2007-04-29 10:27:20.125 119 -87276.62 206342.40 17748.03 88888.00 2007-04-29 10:27:20.250 119 -87270.23 206304.00 17760.83 88888.00 2007-04-29 10:27:20.375 119 -87263.82 206284.80 17773.62 88888.00 2007-04-29 10:27:20.500 119 -87244.62 206252.80 17773.62 88888.00 2007-04-29 10:27:20.625 119 -87231.82 206208.00 17767.22 88888.00 2007-04-29 10:27:20.750 119 -87222.60 6562.07 -206802.5588888.00 2007-04-29 10:27:20.875 119 115323.25 -140854.48-65535.75 88888.00 2007-04-29 10:27:21.000 119 -87199.82 206086.40 17767.22 88888.00 2007-04-29 10:27:21.125 119 -87193.43 206048.00 17767.22 88888.00 2007-04-29 10:27:21.250 119 -87187.02 206009.60 17767.22 88888.00 2007-04-29 10:27:21.375 119 -87180.62 205977.60 17773.62 88888.00 2007-04-29 10:27:21.500 119 -87167.82 205952.00 17780.03 88888.00 2007-04-29 10:27:21.625 119 -87155.02 205894.40 17767.22 88888.00 2007-04-29 10:27:21.750 119 -87149.65 6562.07 -206802.5288888.00 2007-04-29 10:27:21.875 119 115323.25 -135939.27-152370.9588888.00 2007-04-29 10:27:22.000 119 -87135.82 205779.20 17767.22 88888.00 2007-04-29 10:27:22.125 119 -87110.23 205760.00 17773.62 88888.00 2007-04-29 10:27:22.250 119 -87110.23 205740.80 17773.62 88888.00 2007-04-29 10:27:22.375 119 -87097.43 205689.60 17767.22 88888.00 2007-04-29 10:27:22.500 119 -87091.02 205644.80 17767.22 88888.00 2007-04-29 10:27:22.625 119 -87091.02 205619.20 17760.83 88888.00 2007-04-29 10:27:22.750 119 -87065.82 6562.07 -206802.5088888.00 2007-04-29 10:27:22.875 119 115323.25 -139216.08203161.85 88888.00 2007-04-29 10:27:23.000 119 -87059.02 205529.60 17780.03 88888.00 2007-04-29 10:27:23.125 119 -87052.62 205491.20 17773.62 88888.00 2007-04-29 10:27:23.250 119 -87046.23 205472.00 17773.62 88888.00 2007-04-29 10:27:23.375 119 -87039.82 205446.40 17786.42 88888.00 2007-04-29 10:27:23.500 119 -87027.02 205401.60 17792.83 88888.00 2007-04-29 10:27:23.625 119 -87033.43 205369.60 17792.83 88888.00 2007-04-29 10:27:23.750 119 -87015.40 6562.07 -206802.4888888.00 2007-04-29 10:27:23.875 119 115329.65 -134300.88145817.85 88888.00 2007-04-29 10:27:24.000 119 -87001.43 205292.80 17799.22 88888.00 2007-04-29 10:27:24.125 119 -86988.62 205267.20 17805.62 88888.00 2007-04-29 10:27:24.250 119 -86982.23 205228.80 17799.22 88888.00 2007-04-29 10:27:24.375 119 -86982.23 205196.80 17805.62 88888.00 2007-04-29 10:27:24.500 119 -86969.43 205184.00 17818.42 88888.00 2007-04-29 10:27:24.625 119 -86963.02 205145.60 17824.83 88888.00 2007-04-29 10:27:24.750 119 -86945.80 6562.07 -206802.4588888.00 2007-04-29 10:27:24.875 119 115316.85 -134300.8875366.65 88888.00 2007-04-29 10:27:25.000 119 -86943.82 205056.00 17824.83 88888.00 2007-04-29 10:27:25.125 119 -86943.82 205036.80 17818.42 88888.00 2007-04-29 10:27:25.250 119 -86937.43 205017.60 17824.83 88888.00 2007-04-29 10:27:25.375 119 -86931.02 205004.80 17824.83 88888.00 2007-04-29 10:27:25.500 119 -86924.62 204979.20 17824.83 88888.00 2007-04-29 10:27:25.625 119 -86911.82 204947.20 17824.83 88888.00 2007-04-29 10:27:25.750 119 -86906.45 6562.07 -206802.4288888.00 2007-04-29 10:27:25.875 119 115310.45 -140854.4831129.85 88888.00 2007-04-29 10:27:26.000 119 -86892.62 204857.60 17844.03 88888.00 2007-04-29 10:27:26.125 119 -86886.23 204857.60 17844.03 88888.00 2007-04-29 10:27:26.250 119 -86879.82 204851.20 17856.83 88888.00 2007-04-29 10:27:26.375 119 -86873.43 204838.40 17876.03 88888.00 2007-04-29 10:27:26.500 119 -86860.62 204812.80 17869.62 88888.00 2007-04-29 10:27:26.625 119 -86860.62 204780.80 17869.62 88888.00 2007-04-29 10:27:26.750 119 -86840.65 6562.07 -206802.4088888.00 2007-04-29 10:27:26.875 119 115323.25 -134300.90-13106.95 88888.00 2007-04-29 10:27:27.000 119 -86835.02 204710.40 17863.22 88888.00 2007-04-29 10:27:27.125 119 -86841.43 204697.60 17869.62 88888.00 2007-04-29 10:27:27.250 119 -86841.43 204697.60 17882.42 88888.00 2007-04-29 10:27:27.375 119 -86841.43 204691.20 17882.42 88888.00 2007-04-29 10:27:27.500 119 -86828.62 204672.00 17895.22 88888.00 2007-04-29 10:27:27.625 119 -86822.23 204665.60 17901.62 88888.00 2007-04-29 10:27:27.750 119 -86816.68 6562.07 -206802.3888888.00 2007-04-29 10:27:27.875 119 115323.25 -135939.30-34406.15 88888.00 2007-04-29 10:27:28.000 119 -86815.82 204646.40 17914.42 88888.00 2007-04-29 10:27:28.125 119 -86815.82 204627.20 17920.83 88888.00 2007-04-29 10:27:28.250 119 -86815.82 204595.20 17940.03 88888.00 2007-04-29 10:27:28.375 119 -86815.82 204582.40 17940.03 88888.00 2007-04-29 10:27:28.500 119 -86803.02 204595.20 17959.22 88888.00 2007-04-29 10:27:28.625 119 -86803.02 204588.80 17972.03 88888.00 2007-04-29 10:27:28.750 119 -86791.07 6562.07 -206802.3588888.00 2007-04-29 10:27:28.875 119 115316.85 -137577.70-60620.55 88888.00 2007-04-29 10:27:29.000 119 -86796.62 204550.40 17978.42 88888.00 2007-04-29 10:27:29.125 119 -86796.62 204556.80 17997.62 88888.00 2007-04-29 10:27:29.250 119 -86796.62 204556.80 18010.42 88888.00 2007-04-29 10:27:29.375 119 -86790.23 204550.40 18023.22 88888.00 2007-04-29 10:27:29.500 119 -86790.23 204556.80 18029.62 88888.00 2007-04-29 10:27:29.625 119 -86790.23 204563.20 18048.83 88888.00 2007-04-29 10:27:29.750 119 -86790.40 6562.07 -206802.3388888.00 2007-04-29 10:27:29.875 119 115329.65 -135939.30-67174.12 88888.00 2007-04-29 10:27:30.000 119 -86803.02 204524.80 18068.03 88888.00 2007-04-29 10:27:30.125 119 -86796.62 204537.60 18080.83 88888.00 2007-04-29 10:27:30.250 119 -86790.23 204544.00 18093.62 88888.00 2007-04-29 10:27:30.375 119 -86783.82 204537.60 18093.62 88888.00 2007-04-29 10:27:30.500 119 -86790.23 204524.80 18087.22 88888.00 2007-04-29 10:27:30.625 119 -86803.02 204524.80 18100.03 88888.00 2007-04-29 10:27:30.750 119 -86797.12 6562.07 -206802.3088888.00 2007-04-29 10:27:30.875 119 115329.65 -144131.30-72089.32 88888.00 2007-04-29 10:27:31.000 119 -86796.62 204499.20 18144.83 88888.00 2007-04-29 10:27:31.125 119 -86790.23 204512.00 18157.62 88888.00 2007-04-29 10:27:31.250 119 -86809.43 204512.00 18164.03 88888.00 2007-04-29 10:27:31.375 119 -86809.43 204537.60 18176.83 88888.00 2007-04-29 10:27:31.500 119 -86803.02 204556.80 18183.22 88888.00 2007-04-29 10:27:31.625 119 -86803.02 204556.80 18183.22 88888.00 2007-04-29 10:27:31.750 119 -86790.93 6562.07 -206802.2788888.00 2007-04-29 10:27:31.875 119 115323.25 -132662.50-60620.53 88888.00 2007-04-29 10:27:32.000 119 -86803.02 204582.40 18221.62 88888.00 2007-04-29 10:27:32.125 119 -86815.82 204582.40 18228.03 88888.00 2007-04-29 10:27:32.250 119 -86822.23 204576.00 18234.42 88888.00 2007-04-29 10:27:32.375 119 -86828.62 204601.60 18247.22 88888.00 2007-04-29 10:27:32.500 119 -86835.02 204627.20 18253.62 88888.00 2007-04-29 10:27:32.625 119 -86841.43 204646.40 18279.22 88888.00 2007-04-29 10:27:32.750 119 -86835.02 6562.07 -206802.2588888.00 2007-04-29 10:27:32.875 119 115323.25 -139216.10-27852.53 88888.00 2007-04-29 10:27:33.000 119 -86847.82 204716.80 18279.22 88888.00 2007-04-29 10:27:33.125 119 -86854.23 204729.60 18298.42 88888.00 2007-04-29 10:27:33.250 119 -86854.23 204748.80 18324.03 88888.00 2007-04-29 10:27:33.375 119 -86860.62 204761.60 18343.22 88888.00 2007-04-29 10:27:33.500 119 -86867.02 204787.20 18362.42 88888.00 2007-04-29 10:27:33.625 119 -86867.02 204806.40 18362.42 88888.00 2007-04-29 10:27:33.750 119 -86873.55 6562.07 -206802.2388888.00 2007-04-29 10:27:33.875 119 115323.25 -135939.2711469.08 88888.00 2007-04-29 10:27:34.000 119 -86886.23 204876.80 18413.62 88888.00 2007-04-29 10:27:34.125 119 -86892.62 204908.80 18420.03 88888.00 2007-04-29 10:27:34.250 119 -86911.82 204934.40 18426.42 88888.00 2007-04-29 10:27:34.375 119 -86918.23 204985.60 18452.03 88888.00 2007-04-29 10:27:34.500 119 -86918.23 205017.60 18464.83 88888.00 2007-04-29 10:27:34.625 119 -86918.23 205056.00 18477.62 88888.00 2007-04-29 10:27:34.750 119 -86933.80 6562.07 -206802.2088888.00 2007-04-29 10:27:34.875 119 115323.25 -132662.4870451.48 88888.00 2007-04-29 10:27:35.000 119 -86963.02 205132.80 18541.62 88888.00 2007-04-29 10:27:35.125 119 -86969.43 205171.20 18560.83 88888.00 2007-04-29 10:27:35.250 119 -86969.43 205196.80 18567.22 88888.00 2007-04-29 10:27:35.375 119 -86988.62 205228.80 18567.22 88888.00 2007-04-29 10:27:35.500 119 -86995.02 205273.60 18599.22 88888.00 2007-04-29 10:27:35.625 119 -87014.23 205312.00 18612.03 88888.00 2007-04-29 10:27:35.750 119 -87017.12 6562.07 -206802.1788888.00 2007-04-29 10:27:35.875 119 115304.05 -134300.88134349.08 88888.00 2007-04-29 10:27:36.000 119 -87033.43 205420.80 18650.42 88888.00 2007-04-29 10:27:36.125 119 -87052.62 205478.40 18663.22 88888.00 2007-04-29 10:27:36.250 119 -87052.62 205484.80 18669.62 88888.00 2007-04-29 10:27:36.375 119 -87071.82 205523.20 18695.22 88888.00 2007-04-29 10:27:36.500 119 -87078.23 205561.60 18714.42 88888.00 2007-04-29 10:27:36.625 119 -87091.02 205587.20 18727.22 88888.00 2007-04-29 10:27:36.750 119 -87091.90 6562.07 -206802.1588888.00 2007-04-29 10:27:36.875 119 115310.45 -135939.27-204799.7388888.00 2007-04-29 10:27:37.000 119 -87116.62 205721.60 18778.42 88888.00 2007-04-29 10:27:37.125 119 -87123.02 205753.60 18784.83 88888.00 2007-04-29 10:27:37.250 119 -87142.23 205785.60 18791.22 88888.00 2007-04-29 10:27:37.375 119 -87167.82 205843.20 18804.03 88888.00 2007-04-29 10:27:37.500 119 -87167.82 205881.60 18829.62 88888.00 2007-04-29 10:27:37.625 119 -87167.82 205900.80 18842.42 88888.00 2007-04-29 10:27:37.750 119 -87173.00 6562.07 -206802.1288888.00 2007-04-29 10:27:37.875 119 115316.85 -134300.88-131071.7388888.00 2007-04-29 10:27:38.000 119 -87206.23 206003.20 18868.03 88888.00 2007-04-29 10:27:38.125 119 -87219.02 206048.00 18880.83 88888.00 2007-04-29 10:27:38.250 119 -87238.23 206073.60 18893.62 88888.00 2007-04-29 10:27:38.375 119 -87244.62 206118.40 18912.83 88888.00 2007-04-29 10:27:38.500 119 -87244.62 206182.40 18938.42 88888.00 2007-04-29 10:27:38.625 119 -87244.62 206233.60 18944.83 88888.00 2007-04-29 10:27:38.750 119 -87252.38 6562.07 -206802.1088888.00 2007-04-29 10:27:38.875 119 115316.85 -135939.27-50790.12 88888.00 2007-04-29 10:27:39.000 119 -87302.23 206323.20 18983.22 88888.00 2007-04-29 10:27:39.125 119 -87308.62 206393.60 19015.22 88888.00 2007-04-29 10:27:39.250 119 -87315.02 206451.20 19021.62 88888.00 2007-04-29 10:27:39.375 119 -87321.43 206496.00 19021.62 88888.00 2007-04-29 10:27:39.500 119 -87340.62 206508.80 19028.03 88888.00 2007-04-29 10:27:39.625 119 -87359.82 206534.40 19034.42 88888.00 2007-04-29 10:27:39.750 119 -87373.18 6562.07 -206802.0888888.00 2007-04-29 10:27:39.875 119 115323.25 -139216.0539321.88 88888.00 2007-04-29 10:27:40.000 119 -87398.23 206681.60 19066.42 88888.00 2007-04-29 10:27:40.125 119 -87398.23 206745.60 19072.83 88888.00 2007-04-29 10:27:40.250 119 -87411.02 206777.60 19085.62 88888.00 2007-04-29 10:27:40.375 119 -87430.23 206809.60 19104.83 88888.00 2007-04-29 10:27:40.500 119 -87436.62 206867.20 19124.03 88888.00 2007-04-29 10:27:40.625 119 -87449.43 206931.20 19136.83 88888.00 2007-04-29 10:27:40.750 119 -87450.50 6562.07 -206802.0588888.00 2007-04-29 10:27:40.875 119 115316.85 -135939.25137625.88 88888.00 2007-04-29 10:27:41.000 119 -87487.82 207046.40 19181.62 88888.00 2007-04-29 10:27:41.125 119 -87500.62 207091.20 19194.42 88888.00 2007-04-29 10:27:41.250 119 -87513.43 207123.20 19194.42 88888.00 2007-04-29 10:27:41.375 119 -87526.23 207148.80 19207.22 88888.00 2007-04-29 10:27:41.500 119 -87532.62 207180.80 19220.03 88888.00 2007-04-29 10:27:41.625 119 -87545.43 207232.00 19239.22 88888.00 2007-04-29 10:27:41.750 119 -87546.88 6562.07 -206802.0288888.00 2007-04-29 10:27:41.875 119 115329.65 -135939.25-203161.3388888.00 2007-04-29 10:27:42.000 119 -87577.43 207340.80 19239.22 88888.00 2007-04-29 10:27:42.125 119 -87596.62 207398.40 19258.42 88888.00 2007-04-29 10:27:42.250 119 -87609.43 207456.00 19296.83 88888.00 2007-04-29 10:27:42.375 119 -87609.43 207494.40 19303.22 88888.00 2007-04-29 10:27:42.500 119 -87622.23 207520.00 19290.42 88888.00 2007-04-29 10:27:42.625 119 -87647.82 207545.60 19303.22 88888.00 2007-04-29 10:27:42.750 119 -87650.02 6562.07 -206802.0088888.00 2007-04-29 10:27:42.875 119 115323.25 -134300.85-127794.9388888.00 2007-04-29 10:27:43.000 119 -87667.02 207660.80 19348.03 88888.00 2007-04-29 10:27:43.125 119 -87667.02 207686.40 19348.03 88888.00 2007-04-29 10:27:43.250 119 -87692.62 207686.40 19335.22 88888.00 2007-04-29 10:27:43.375 119 -87711.82 207731.20 19335.22 88888.00 2007-04-29 10:27:43.500 119 -87718.23 207788.80 19335.22 88888.00 2007-04-29 10:27:43.625 119 -87718.23 207814.40 19348.03 88888.00 2007-04-29 10:27:43.750 119 -87727.23 6562.07 -206801.9888888.00 2007-04-29 10:27:43.875 119 115316.85 -134300.85-63897.32 88888.00 2007-04-29 10:27:44.000 119 -87763.02 207897.60 19367.22 88888.00 2007-04-29 10:27:44.125 119 -87769.43 207948.80 19380.03 88888.00 2007-04-29 10:27:44.250 119 -87795.02 207961.60 19392.83 88888.00 2007-04-29 10:27:44.375 119 -87795.02 208012.80 19380.03 88888.00 2007-04-29 10:27:44.500 119 -87801.43 208070.40 19386.42 88888.00 2007-04-29 10:27:44.625 119 -87801.43 208108.80 19405.62 88888.00 2007-04-29 10:27:44.750 119 -87807.52 6562.07 -206801.9588888.00 2007-04-29 10:27:44.875 119 115316.85 -135939.2316384.28 88888.00 2007-04-29 10:27:45.000 119 -87820.62 208185.60 19412.03 88888.00 2007-04-29 10:27:45.125 119 -87833.43 208211.20 19424.83 88888.00 2007-04-29 10:27:45.250 119 -87839.82 208262.40 19418.42 88888.00 2007-04-29 10:27:45.375 119 -87852.62 208300.80 19424.83 88888.00 2007-04-29 10:27:45.500 119 -87859.02 208339.20 19437.62 88888.00 2007-04-29 10:27:45.625 119 -87871.82 208358.40 19437.62 88888.00 2007-04-29 10:27:45.750 119 -87866.75 6562.07 -206801.9288888.00 2007-04-29 10:27:45.875 119 115310.45 -135939.2377005.07 88888.00 2007-04-29 10:27:46.000 119 -87891.02 208448.00 19437.62 88888.00 2007-04-29 10:27:46.125 119 -87897.43 208486.40 19444.03 88888.00 2007-04-29 10:27:46.250 119 -87910.23 208505.60 19450.42 88888.00 2007-04-29 10:27:46.375 119 -87916.62 208537.60 19456.83 88888.00 2007-04-29 10:27:46.500 119 -87929.43 208569.60 19469.62 88888.00 2007-04-29 10:27:46.625 119 -87929.43 208627.20 19482.42 88888.00 2007-04-29 10:27:46.750 119 -87925.50 6562.07 -206801.9088888.00 2007-04-29 10:27:46.875 119 115323.25 -139216.02144179.48 88888.00 2007-04-29 10:27:47.000 119 -87948.62 208652.80 19482.42 88888.00 2007-04-29 10:27:47.125 119 -87955.02 208691.20 19488.83 88888.00 2007-04-29 10:27:47.250 119 -87961.43 208729.60 19495.22 88888.00 2007-04-29 10:27:47.375 119 -87974.23 208761.60 19495.22 88888.00 2007-04-29 10:27:47.500 119 -87993.43 208780.80 19495.22 88888.00 2007-04-29 10:27:47.625 119 -87999.82 208800.00 19495.22 88888.00 2007-04-29 10:27:47.750 119 -87995.15 6562.07 -206801.8888888.00 2007-04-29 10:27:47.875 119 115310.45 -139216.02194969.88 88888.00 2007-04-29 10:27:48.000 119 -88012.62 208889.60 19514.42 88888.00 2007-04-29 10:27:48.125 119 -88019.02 208915.20 19514.42 88888.00 2007-04-29 10:27:48.250 119 -88031.82 208947.20 19520.83 88888.00 2007-04-29 10:27:48.375 119 -88038.23 208998.40 19520.83 88888.00 2007-04-29 10:27:48.500 119 -88044.62 209011.20 19508.03 88888.00 2007-04-29 10:27:48.625 119 -88057.43 209017.60 19508.03 88888.00 2007-04-29 10:27:48.750 119 -88057.48 6562.07 -206801.8588888.00 2007-04-29 10:27:48.875 119 115329.65 -135939.23-173670.1288888.00 2007-04-29 10:27:49.000 119 -88063.82 209113.60 19527.22 88888.00 2007-04-29 10:27:49.125 119 -88063.82 209145.60 19533.62 88888.00 2007-04-29 10:27:49.250 119 -88076.62 209158.40 19540.03 88888.00 2007-04-29 10:27:49.375 119 -88076.62 209196.80 19540.03 88888.00 2007-04-29 10:27:49.500 119 -88076.62 209235.20 19546.42 88888.00 2007-04-29 10:27:49.625 119 -88089.43 209235.20 19546.42 88888.00 2007-04-29 10:27:49.750 119 -88098.52 6562.07 -206801.8388888.00 2007-04-29 10:27:49.875 119 115310.45 -137577.62-119602.9388888.00 2007-04-29 10:27:50.000 119 -88108.62 209331.20 19559.22 88888.00 2007-04-29 10:27:50.125 119 -88108.62 209356.80 19572.03 88888.00 2007-04-29 10:27:50.250 119 -88108.62 209369.60 19578.42 88888.00 2007-04-29 10:27:50.375 119 -88121.43 209350.40 19578.42 88888.00 2007-04-29 10:27:50.500 119 -88134.23 209356.80 19584.83 88888.00 2007-04-29 10:27:50.625 119 -88140.62 209401.60 19597.62 88888.00 2007-04-29 10:27:50.750 119 -88134.52 6562.07 -206801.8088888.00 2007-04-29 10:27:50.875 119 115323.25 -134300.83-75366.12 88888.00 2007-04-29 10:27:51.000 119 -88134.23 209420.80 19597.62 88888.00 2007-04-29 10:27:51.125 119 -88140.62 209446.40 19610.42 88888.00 2007-04-29 10:27:51.250 119 -88140.62 209440.00 19597.62 88888.00 2007-04-29 10:27:51.375 119 -88140.62 209427.20 19578.42 88888.00 2007-04-29 10:27:51.500 119 -88153.43 209459.20 19597.62 88888.00 2007-04-29 10:27:51.625 119 -88153.43 209484.80 19610.42 88888.00 2007-04-29 10:27:51.750 119 -88147.82 6562.07 -206801.7788888.00 2007-04-29 10:27:51.875 119 115316.85 -137577.62-60620.53 88888.00 2007-04-29 10:27:52.000 119 -88153.43 209497.60 19578.42 88888.00 2007-04-29 10:27:52.125 119 -88147.02 209516.80 19578.42 88888.00 2007-04-29 10:27:52.250 119 -88153.43 209523.20 19572.03 88888.00 2007-04-29 10:27:52.375 119 -88166.23 209548.80 19572.03 88888.00 2007-04-29 10:27:52.500 119 -88159.82 209548.80 19559.22 88888.00 2007-04-29 10:27:52.625 119 -88159.82 209542.40 19559.22 88888.00 2007-04-29 10:27:52.750 119 -88154.55 6562.07 -206801.7588888.00 2007-04-29 10:27:52.875 119 115316.85 -135939.23-42598.12 88888.00 2007-04-29 10:27:53.000 119 -88166.23 209536.00 19546.42 88888.00 2007-04-29 10:27:53.125 119 -88166.23 209555.20 19540.03 88888.00 2007-04-29 10:27:53.250 119 -88166.23 209568.00 19533.62 88888.00 2007-04-29 10:27:53.375 119 -88166.23 209568.00 19527.22 88888.00 2007-04-29 10:27:53.500 119 -88166.23 209587.20 19527.22 88888.00 2007-04-29 10:27:53.625 119 -88153.43 209580.80 19520.83 88888.00 2007-04-29 10:27:53.750 119 -88160.70 6562.07 -206801.7388888.00 2007-04-29 10:27:53.875 119 115316.85 -134300.83-32767.72 88888.00 2007-04-29 10:27:54.000 119 -88172.62 209574.40 19495.22 88888.00 2007-04-29 10:27:54.125 119 -88166.23 209568.00 19501.62 88888.00 2007-04-29 10:27:54.250 119 -88172.62 209574.40 19514.42 88888.00 2007-04-29 10:27:54.375 119 -88159.82 209600.00 19514.42 88888.00 2007-04-29 10:27:54.500 119 -88153.43 209600.00 19488.83 88888.00 2007-04-29 10:27:54.625 119 -88159.82 209574.40 19488.83 88888.00 2007-04-29 10:27:54.750 119 -88153.82 6562.07 -206801.7088888.00 2007-04-29 10:27:54.875 119 115323.25 -137577.62-39321.32 88888.00 2007-04-29 10:27:55.000 119 -88153.43 209574.40 19450.42 88888.00 2007-04-29 10:27:55.125 119 -88147.02 209568.00 19450.42 88888.00 2007-04-29 10:27:55.250 119 -88147.02 209555.20 19450.42 88888.00 2007-04-29 10:27:55.375 119 -88140.62 209568.00 19463.22 88888.00 2007-04-29 10:27:55.500 119 -88127.82 209561.60 19469.62 88888.00 2007-04-29 10:27:55.625 119 -88127.82 209536.00 19444.03 88888.00 2007-04-29 10:27:55.750 119 -88128.80 6562.07 -206801.6788888.00 2007-04-29 10:27:55.875 119 115304.05 -139216.02-47513.32 88888.00 2007-04-29 10:27:56.000 119 -88115.02 209516.80 19444.03 88888.00 2007-04-29 10:27:56.125 119 -88102.23 209504.00 19444.03 88888.00 2007-04-29 10:27:56.250 119 -88102.23 209491.20 19450.42 88888.00 2007-04-29 10:27:56.375 119 -88102.23 209478.40 19437.62 88888.00 2007-04-29 10:27:56.500 119 -88095.82 209465.60 19424.83 88888.00 2007-04-29 10:27:56.625 119 -88089.43 209459.20 19424.83 88888.00 2007-04-29 10:27:56.750 119 -88077.98 6562.07 -206801.6588888.00 2007-04-29 10:27:56.875 119 115323.25 -140854.42-70450.93 88888.00 2007-04-29 10:27:57.000 119 -88063.82 209414.40 19424.83 88888.00 2007-04-29 10:27:57.125 119 -88051.02 209414.40 19437.62 88888.00 2007-04-29 10:27:57.250 119 -88051.02 209388.80 19424.83 88888.00 2007-04-29 10:27:57.375 119 -88057.43 209356.80 19412.03 88888.00 2007-04-29 10:27:57.500 119 -88051.02 209324.80 19392.83 88888.00 2007-04-29 10:27:57.625 119 -88044.62 209312.00 19386.42 88888.00 2007-04-29 10:27:57.750 119 -88034.55 6562.07 -206801.6288888.00 2007-04-29 10:27:57.875 119 115316.85 -135939.23-103218.9388888.00 2007-04-29 10:27:58.000 119 -88031.82 209241.60 19373.62 88888.00 2007-04-29 10:27:58.125 119 -88025.43 209222.40 19373.62 88888.00 2007-04-29 10:27:58.250 119 -88025.43 209216.00 19348.03 88888.00 2007-04-29 10:27:58.375 119 -88012.62 209196.80 19348.03 88888.00 2007-04-29 10:27:58.500 119 -87999.82 209171.20 19360.83 88888.00 2007-04-29 10:27:58.625 119 -87993.43 209152.00 19354.42 88888.00 2007-04-29 10:27:58.750 119 -87977.52 6562.07 -206801.6088888.00 2007-04-29 10:27:58.875 119 115336.05 -134300.83-150732.5288888.00 2007-04-29 10:27:59.000 119 -87967.82 209062.40 19328.83 88888.00 2007-04-29 10:27:59.125 119 -87948.62 209049.60 19335.22 88888.00 2007-04-29 10:27:59.250 119 -87942.23 209024.00 19335.22 88888.00 2007-04-29 10:27:59.375 119 -87935.82 209004.80 19335.22 88888.00 2007-04-29 10:27:59.500 119 -87923.02 208966.40 19322.42 88888.00 2007-04-29 10:27:59.625 119 -87916.62 208947.20 19309.62 88888.00 2007-04-29 10:27:59.750 119 -87906.18 6562.07 -206801.5888888.00 2007-04-29 10:27:59.875 119 115316.85 -135939.23-203161.3388888.00 2007-04-29 10:28:00.000 119 -87891.02 208844.80 19290.42 88888.00 2007-04-29 10:28:00.125 119 -87884.62 208819.20 19271.22 88888.00 2007-04-29 10:28:00.250 119 -87871.82 208800.00 19264.83 88888.00 2007-04-29 10:28:00.375 119 -87859.02 208780.80 19264.83 88888.00 2007-04-29 10:28:00.500 119 -87852.62 208736.00 19245.62 88888.00 2007-04-29 10:28:00.625 119 -87859.02 208697.60 19226.42 88888.00 2007-04-29 10:28:00.750 119 -87849.85 6562.07 -206801.5588888.00 2007-04-29 10:28:00.875 119 115316.85 -137577.62154009.88 88888.00 2007-04-29 10:28:01.000 119 -87820.62 208646.40 19220.03 88888.00 2007-04-29 10:28:01.125 119 -87801.43 208620.80 19207.22 88888.00 2007-04-29 10:28:01.250 119 -87788.62 208595.20 19207.22 88888.00 2007-04-29 10:28:01.375 119 -87795.02 208569.60 19207.22 88888.00 2007-04-29 10:28:01.500 119 -87788.62 208537.60 19194.42 88888.00 2007-04-29 10:28:01.625 119 -87782.23 208524.80 19188.03 88888.00 2007-04-29 10:28:01.750 119 -87766.23 6562.07 -206801.5288888.00 2007-04-29 10:28:01.875 119 115323.25 -135939.23109773.07 88888.00 2007-04-29 10:28:02.000 119 -87750.23 208435.20 19168.83 88888.00 2007-04-29 10:28:02.125 119 -87737.43 208384.00 19156.03 88888.00 2007-04-29 10:28:02.250 119 -87724.62 208345.60 19143.22 88888.00 2007-04-29 10:28:02.375 119 -87711.82 208339.20 19149.62 88888.00 2007-04-29 10:28:02.500 119 -87705.43 208307.20 19136.83 88888.00 2007-04-29 10:28:02.625 119 -87692.62 208256.00 19117.62 88888.00 2007-04-29 10:28:02.750 119 -87674.43 6562.07 -206801.5088888.00 2007-04-29 10:28:02.875 119 115316.85 -134300.8339321.88 88888.00 2007-04-29 10:28:03.000 119 -87654.23 208172.80 19130.42 88888.00 2007-04-29 10:28:03.125 119 -87641.43 208147.20 19124.03 88888.00 2007-04-29 10:28:03.250 119 -87641.43 208121.60 19117.62 88888.00 2007-04-29 10:28:03.375 119 -87635.02 208108.80 19117.62 88888.00 2007-04-29 10:28:03.500 119 -87635.02 208089.60 19124.03 88888.00 2007-04-29 10:28:03.625 119 -87622.23 208057.60 19111.22 88888.00 2007-04-29 10:28:03.750 119 -87605.88 6562.07 -206801.4888888.00 2007-04-29 10:28:03.875 119 115329.65 -134300.85-13106.92 88888.00 2007-04-29 10:28:04.000 119 -87596.62 207929.60 19117.62 88888.00 2007-04-29 10:28:04.125 119 -87577.43 207910.40 19117.62 88888.00 2007-04-29 10:28:04.250 119 -87564.62 207878.40 19104.83 88888.00 2007-04-29 10:28:04.375 119 -87564.62 207833.60 19104.83 88888.00 2007-04-29 10:28:04.500 119 -87558.23 207814.40 19111.22 88888.00 2007-04-29 10:28:04.625 119 -87532.62 207776.00 19111.22 88888.00 2007-04-29 10:28:04.750 119 -87509.52 6562.07 -206801.4588888.00 2007-04-29 10:28:04.875 119 115329.65 -137577.65-88473.32 88888.00 2007-04-29 10:28:05.000 119 -87487.82 207628.80 19092.03 88888.00 2007-04-29 10:28:05.125 119 -87487.82 207577.60 19079.22 88888.00 2007-04-29 10:28:05.250 119 -87481.43 207552.00 19092.03 88888.00 2007-04-29 10:28:05.375 119 -87455.82 207545.60 19111.22 88888.00 2007-04-29 10:28:05.500 119 -87443.02 207500.80 19098.42 88888.00 2007-04-29 10:28:05.625 119 -87430.23 207449.60 19085.62 88888.00 2007-04-29 10:28:05.750 119 -87432.85 6562.07 -206801.4288888.00 2007-04-29 10:28:05.875 119 115323.25 -139216.05-172031.7388888.00 2007-04-29 10:28:06.000 119 -87404.62 207347.20 19085.62 88888.00 2007-04-29 10:28:06.125 119 -87391.82 207315.20 19085.62 88888.00 2007-04-29 10:28:06.250 119 -87379.02 207270.40 19085.62 88888.00 2007-04-29 10:28:06.375 119 -87366.23 207244.80 19072.83 88888.00 2007-04-29 10:28:06.500 119 -87359.82 207206.40 19060.03 88888.00 2007-04-29 10:28:06.625 119 -87347.02 207174.40 19060.03 88888.00 2007-04-29 10:28:06.750 119 -87338.18 6562.07 -206801.4088888.00 2007-04-29 10:28:06.875 119 115323.25 -137577.65176947.48 88888.00 2007-04-29 10:28:07.000 119 -87308.62 207046.40 19053.62 88888.00 2007-04-29 10:28:07.125 119 -87295.82 206995.20 19040.83 88888.00 2007-04-29 10:28:07.250 119 -87295.82 206944.00 19021.62 88888.00 2007-04-29 10:28:07.375 119 -87276.62 206924.80 19028.03 88888.00 2007-04-29 10:28:07.500 119 -87257.43 206912.00 19021.62 88888.00 2007-04-29 10:28:07.625 119 -87251.02 206867.20 19021.62 88888.00 2007-04-29 10:28:07.750 119 -87239.27 6562.07 -206801.3888888.00 2007-04-29 10:28:07.875 119 115323.25 -135939.2599942.68 88888.00 2007-04-29 10:28:08.000 119 -87225.43 206745.60 18976.83 88888.00 2007-04-29 10:28:08.125 119 -87219.02 206726.40 18976.83 88888.00 2007-04-29 10:28:08.250 119 -87212.62 206694.40 18976.83 88888.00 2007-04-29 10:28:08.375 119 -87206.23 206649.60 18970.42 88888.00 2007-04-29 10:28:08.500 119 -87193.43 206624.00 18970.42 88888.00 2007-04-29 10:28:08.625 119 -87174.23 206592.00 18970.42 88888.00 2007-04-29 10:28:08.750 119 -87164.68 6562.07 -206801.3588888.00 2007-04-29 10:28:08.875 119 115329.65 -139216.0529491.47 88888.00 2007-04-29 10:28:09.000 119 -87161.43 206489.60 18944.83 88888.00 2007-04-29 10:28:09.125 119 -87148.62 206470.40 18951.22 88888.00 2007-04-29 10:28:09.250 119 -87135.82 206438.40 18957.62 88888.00 2007-04-29 10:28:09.375 119 -87116.62 206406.40 18951.22 88888.00 2007-04-29 10:28:09.500 119 -87116.62 206393.60 18944.83 88888.00 2007-04-29 10:28:09.625 119 -87103.82 206342.40 18944.83 88888.00 2007-04-29 10:28:09.750 119 -87082.40 6562.07 -206801.3388888.00 2007-04-29 10:28:09.875 119 115316.85 -135939.27-36044.53 88888.00 2007-04-29 10:28:10.000 119 -87091.02 206240.00 18932.03 88888.00 2007-04-29 10:28:10.125 119 -87084.62 206240.00 18938.42 88888.00 2007-04-29 10:28:10.250 119 -87071.82 206201.60 18919.22 88888.00 2007-04-29 10:28:10.375 119 -87059.02 206169.60 18912.83 88888.00 2007-04-29 10:28:10.500 119 -87052.62 206144.00 18900.03 88888.00 2007-04-29 10:28:10.625 119 -87046.23 206124.80 18919.22 88888.00 2007-04-29 10:28:10.750 119 -87029.05 6562.07 -206801.3088888.00 2007-04-29 10:28:10.875 119 115316.85 -139216.08-86834.93 88888.00 2007-04-29 10:28:11.000 119 -87014.23 206016.00 18912.83 88888.00 2007-04-29 10:28:11.125 119 -86995.02 205990.40 18925.62 88888.00 2007-04-29 10:28:11.250 119 -87001.43 205977.60 18925.62 88888.00 2007-04-29 10:28:11.375 119 -86995.02 205964.80 18906.42 88888.00 2007-04-29 10:28:11.500 119 -86988.62 205932.80 18893.62 88888.00 2007-04-29 10:28:11.625 119 -86982.23 205894.40 18900.03 88888.00 2007-04-29 10:28:11.750 119 -86959.98 6562.07 -206801.2788888.00 2007-04-29 10:28:11.875 119 115316.85 -139216.08-144178.9288888.00 2007-04-29 10:28:12.000 119 -86943.82 205830.40 18874.42 88888.00 2007-04-29 10:28:12.125 119 -86937.43 205824.00 18868.03 88888.00 2007-04-29 10:28:12.250 119 -86924.62 205817.60 18880.83 88888.00 2007-04-29 10:28:12.375 119 -86918.23 205772.80 18874.42 88888.00 2007-04-29 10:28:12.500 119 -86918.23 205728.00 18868.03 88888.00 2007-04-29 10:28:12.625 119 -86911.82 205702.40 18855.22 88888.00 2007-04-29 10:28:12.750 119 -86902.27 6562.07 -206801.2588888.00 2007-04-29 10:28:12.875 119 115323.25 -134300.88-191692.5288888.00 2007-04-29 10:28:13.000 119 -86886.23 205657.60 18855.22 88888.00 2007-04-29 10:28:13.125 119 -86886.23 205644.80 18842.42 88888.00 2007-04-29 10:28:13.250 119 -86879.82 205619.20 18836.03 88888.00 2007-04-29 10:28:13.375 119 -86879.82 205593.60 18836.03 88888.00 2007-04-29 10:28:13.500 119 -86873.43 205580.80 18829.62 88888.00 2007-04-29 10:28:13.625 119 -86860.62 205555.20 18816.83 88888.00 2007-04-29 10:28:13.750 119 -86851.62 6562.07 -206801.2388888.00 2007-04-29 10:28:13.875 119 115304.05 -137577.67186777.88 88888.00 2007-04-29 10:28:14.000 119 -86847.82 205510.40 18836.03 88888.00 2007-04-29 10:28:14.125 119 -86841.43 205491.20 18829.62 88888.00 2007-04-29 10:28:14.250 119 -86835.02 205459.20 18816.83 88888.00 2007-04-29 10:28:14.375 119 -86841.43 205452.80 18810.42 88888.00 2007-04-29 10:28:14.500 119 -86835.02 205446.40 18816.83 88888.00 2007-04-29 10:28:14.625 119 -86828.62 205427.20 18829.62 88888.00 2007-04-29 10:28:14.750 119 -86818.62 6562.07 -206801.2088888.00 2007-04-29 10:28:14.875 119 115323.25 -132662.48157286.67 88888.00 2007-04-29 10:28:15.000 119 -86815.82 205369.60 18810.42 88888.00 2007-04-29 10:28:15.125 119 -86803.02 205376.00 18823.22 88888.00 2007-04-29 10:28:15.250 119 -86796.62 205369.60 18823.22 88888.00 2007-04-29 10:28:15.375 119 -86796.62 205344.00 18797.62 88888.00 2007-04-29 10:28:15.500 119 -86790.23 205337.60 18797.62 88888.00 2007-04-29 10:28:15.625 119 -86790.23 205318.40 18797.62 88888.00 2007-04-29 10:28:15.750 119 -86779.43 6562.07 -206801.1788888.00 2007-04-29 10:28:15.875 119 115329.65 -132662.48132710.67 88888.00 2007-04-29 10:28:16.000 119 -86777.43 205318.40 18784.83 88888.00 2007-04-29 10:28:16.125 119 -86777.43 205286.40 18772.03 88888.00 2007-04-29 10:28:16.250 119 -86790.23 205241.60 18765.62 88888.00 2007-04-29 10:28:16.375 119 -86783.82 205241.60 18784.83 88888.00 2007-04-29 10:28:16.500 119 -86771.02 205228.80 18772.03 88888.00 2007-04-29 10:28:16.625 119 -86777.43 205222.40 18765.62 88888.00 2007-04-29 10:28:16.750 119 -86767.32 6562.07 -206801.1588888.00 2007-04-29 10:28:16.875 119 115310.45 -135939.27106496.27 88888.00 2007-04-29 10:28:17.000 119 -86751.82 205203.20 18759.22 88888.00 2007-04-29 10:28:17.125 119 -86745.43 205184.00 18746.42 88888.00 2007-04-29 10:28:17.250 119 -86751.82 205158.40 18752.83 88888.00 2007-04-29 10:28:17.375 119 -86745.43 205132.80 18752.83 88888.00 2007-04-29 10:28:17.500 119 -86745.43 205132.80 18746.42 88888.00 2007-04-29 10:28:17.625 119 -86739.02 205126.40 18727.22 88888.00 2007-04-29 10:28:17.750 119 -86735.23 6562.07 -206801.1288888.00 2007-04-29 10:28:17.875 119 115310.45 -139216.0886835.48 88888.00 2007-04-29 10:28:18.000 119 -86732.62 205132.80 18733.62 88888.00 2007-04-29 10:28:18.125 119 -86732.62 205113.60 18727.22 88888.00 2007-04-29 10:28:18.250 119 -86739.02 205113.60 18714.42 88888.00 2007-04-29 10:28:18.375 119 -86739.02 205126.40 18714.42 88888.00 2007-04-29 10:28:18.500 119 -86739.02 205120.00 18714.42 88888.00 2007-04-29 10:28:18.625 119 -86732.62 205113.60 18714.42 88888.00 2007-04-29 10:28:18.750 119 -86723.18 6562.07 -206801.1088888.00 2007-04-29 10:28:18.875 119 115329.65 -140854.4880281.88 88888.00 2007-04-29 10:28:19.000 119 -86719.82 205100.80 18701.62 88888.00 2007-04-29 10:28:19.125 119 -86732.62 205100.80 18701.62 88888.00 2007-04-29 10:28:19.250 119 -86732.62 205088.00 18695.22 88888.00 2007-04-29 10:28:19.375 119 -86745.43 205100.80 18695.22 88888.00 2007-04-29 10:28:19.500 119 -86745.43 205100.80 18695.22 88888.00 2007-04-29 10:28:19.625 119 -86751.82 205081.60 18701.62 88888.00 2007-04-29 10:28:19.750 119 -86742.18 6562.07 -206801.0888888.00 2007-04-29 10:28:19.875 119 115323.25 -135939.2773728.27 88888.00 2007-04-29 10:28:20.000 119 -86732.62 205062.40 18701.62 88888.00 2007-04-29 10:28:20.125 119 -86739.02 205068.80 18708.03 88888.00 2007-04-29 10:28:20.250 119 -86739.02 205075.20 18708.03 88888.00 2007-04-29 10:28:20.375 119 -86739.02 205075.20 18708.03 88888.00 2007-04-29 10:28:20.500 119 -86732.62 205062.40 18688.83 88888.00 2007-04-29 10:28:20.625 119 -86739.02 205068.80 18688.83 88888.00 2007-04-29 10:28:20.750 119 -86741.88 6562.07 -206801.0588888.00 2007-04-29 10:28:20.875 119 115323.25 -139216.0872089.88 88888.00 2007-04-29 10:28:21.000 119 -86732.62 205068.80 18695.22 88888.00 2007-04-29 10:28:21.125 119 -86732.62 205068.80 18708.03 88888.00 2007-04-29 10:28:21.250 119 -86739.02 205062.40 18708.03 88888.00 2007-04-29 10:28:21.375 119 -86745.43 205056.00 18701.62 88888.00 2007-04-29 10:28:21.500 119 -86745.43 205049.60 18701.62 88888.00 2007-04-29 10:28:21.625 119 -86745.43 205049.60 18682.42 88888.00 2007-04-29 10:28:21.750 119 -86755.18 6562.07 -206801.0288888.00 2007-04-29 10:28:21.875 119 115310.45 -134300.8865536.27 88888.00 2007-04-29 10:28:22.000 119 -86758.23 205094.40 18708.03 88888.00 2007-04-29 10:28:22.125 119 -86758.23 205107.20 18708.03 88888.00 2007-04-29 10:28:22.250 119 -86764.62 205100.80 18688.83 88888.00 2007-04-29 10:28:22.375 119 -86771.02 205107.20 18676.03 88888.00 2007-04-29 10:28:22.500 119 -86777.43 205120.00 18688.83 88888.00 2007-04-29 10:28:22.625 119 -86777.43 205120.00 18676.03 88888.00 2007-04-29 10:28:22.750 119 -86774.25 6562.07 -206801.0088888.00 2007-04-29 10:28:22.875 119 115316.85 -139216.0885197.07 88888.00 2007-04-29 10:28:23.000 119 -86771.02 205158.40 18656.83 88888.00 2007-04-29 10:28:23.125 119 -86783.82 205184.00 18650.42 88888.00 2007-04-29 10:28:23.250 119 -86790.23 205196.80 18650.42 88888.00 2007-04-29 10:28:23.375 119 -86790.23 205222.40 18669.62 88888.00 2007-04-29 10:28:23.500 119 -86783.82 205241.60 18669.62 88888.00 2007-04-29 10:28:23.625 119 -86790.23 205254.40 18644.03 88888.00 2007-04-29 10:28:23.750 119 -86790.60 6562.07 -206800.9888888.00 2007-04-29 10:28:23.875 119 115323.25 -134300.88117965.07 88888.00 2007-04-29 10:28:24.000 119 -86803.02 205280.00 18656.83 88888.00 2007-04-29 10:28:24.125 119 -86796.62 205312.00 18656.83 88888.00 2007-04-29 10:28:24.250 119 -86803.02 205324.80 18631.22 88888.00 2007-04-29 10:28:24.375 119 -86809.43 205344.00 18624.83 88888.00 2007-04-29 10:28:24.500 119 -86822.23 205337.60 18637.62 88888.00 2007-04-29 10:28:24.625 119 -86822.23 205356.80 18631.22 88888.00 2007-04-29 10:28:24.750 119 -86818.38 6562.07 -206800.9588888.00 2007-04-29 10:28:24.875 119 115304.05 -137577.67149094.67 88888.00 2007-04-29 10:28:25.000 119 -86835.02 205395.20 18624.83 88888.00 2007-04-29 10:28:25.125 119 -86835.02 205408.00 18618.42 88888.00 2007-04-29 10:28:25.250 119 -86841.43 205440.00 18618.42 88888.00 2007-04-29 10:28:25.375 119 -86841.43 205465.60 18612.03 88888.00 2007-04-29 10:28:25.500 119 -86854.23 205478.40 18618.42 88888.00 2007-04-29 10:28:25.625 119 -86854.23 205478.40 18624.83 88888.00 2007-04-29 10:28:25.750 119 -86857.98 6562.07 -206800.9288888.00 2007-04-29 10:28:25.875 119 115329.65 -134300.88180224.27 88888.00 2007-04-29 10:28:26.000 119 -86886.23 205529.60 18592.83 88888.00 2007-04-29 10:28:26.125 119 -86886.23 205555.20 18599.22 88888.00 2007-04-29 10:28:26.250 119 -86886.23 205587.20 18592.83 88888.00 2007-04-29 10:28:26.375 119 -86886.23 205606.40 18605.62 88888.00 2007-04-29 10:28:26.500 119 -86899.02 205632.00 18605.62 88888.00 2007-04-29 10:28:26.625 119 -86905.43 205651.20 18592.83 88888.00 2007-04-29 10:28:26.750 119 -86908.32 6562.07 -206800.9088888.00 2007-04-29 10:28:26.875 119 115329.65 -137577.67-198246.1288888.00 2007-04-29 10:28:27.000 119 -86931.02 205715.20 18567.22 88888.00 2007-04-29 10:28:27.125 119 -86931.02 205760.00 18567.22 88888.00 2007-04-29 10:28:27.250 119 -86931.02 205779.20 18567.22 88888.00 2007-04-29 10:28:27.375 119 -86937.43 205766.40 18567.22 88888.00 2007-04-29 10:28:27.500 119 -86950.23 205785.60 18573.62 88888.00 2007-04-29 10:28:27.625 119 -86943.82 205830.40 18580.03 88888.00 2007-04-29 10:28:27.750 119 -86939.27 6562.07 -206800.8888888.00 2007-04-29 10:28:27.875 119 115329.65 -139216.08-147455.7388888.00 2007-04-29 10:28:28.000 119 -86956.62 205888.00 18560.83 88888.00 2007-04-29 10:28:28.125 119 -86975.82 205900.80 18554.42 88888.00 2007-04-29 10:28:28.250 119 -86988.62 205932.80 18567.22 88888.00 2007-04-29 10:28:28.375 119 -86982.23 205952.00 18560.83 88888.00 2007-04-29 10:28:28.500 119 -86988.62 205971.20 18541.62 88888.00 2007-04-29 10:28:28.625 119 -87007.82 205977.60 18541.62 88888.00 2007-04-29 10:28:28.750 119 -87004.55 6562.07 -206800.8588888.00 2007-04-29 10:28:28.875 119 115323.25 -137577.67-111410.9388888.00 2007-04-29 10:28:29.000 119 -87007.82 206086.40 18554.42 88888.00 2007-04-29 10:28:29.125 119 -87020.62 206086.40 18541.62 88888.00 2007-04-29 10:28:29.250 119 -87020.62 206092.80 18535.22 88888.00 2007-04-29 10:28:29.375 119 -87033.43 206131.20 18535.22 88888.00 2007-04-29 10:28:29.500 119 -87027.02 206176.00 18548.03 88888.00 2007-04-29 10:28:29.625 119 -87039.82 206176.00 18535.22 88888.00 2007-04-29 10:28:29.750 119 -87040.90 6562.07 -206800.8388888.00 2007-04-29 10:28:29.875 119 115316.85 -134300.88-62258.93 88888.00 2007-04-29 10:28:30.000 119 -87046.23 206259.20 18535.22 88888.00 2007-04-29 10:28:30.125 119 -87059.02 206278.40 18528.83 88888.00 2007-04-29 10:28:30.250 119 -87078.23 206272.00 18522.42 88888.00 2007-04-29 10:28:30.375 119 -87078.23 206304.00 18528.83 88888.00 2007-04-29 10:28:30.500 119 -87071.82 206336.00 18528.83 88888.00 2007-04-29 10:28:30.625 119 -87078.23 206348.80 18535.22 88888.00 2007-04-29 10:28:30.750 119 -87081.30 6562.07 -206800.8088888.00 2007-04-29 10:28:30.875 119 115329.65 -139216.08-18022.12 88888.00 2007-04-29 10:28:31.000 119 -87097.43 206393.60 18503.22 88888.00 2007-04-29 10:28:31.125 119 -87110.23 206425.60 18516.03 88888.00 2007-04-29 10:28:31.250 119 -87116.62 206457.60 18516.03 88888.00 2007-04-29 10:28:31.375 119 -87123.02 206489.60 18516.03 88888.00 2007-04-29 10:28:31.500 119 -87129.43 206502.40 18516.03 88888.00 2007-04-29 10:28:31.625 119 -87123.02 206528.00 18509.62 88888.00 2007-04-29 10:28:31.750 119 -87131.27 6562.07 -206800.7788888.00 2007-04-29 10:28:31.875 119 115329.65 -139216.0531129.88 88888.00 2007-04-29 10:28:32.000 119 -87148.62 206585.60 18516.03 88888.00 2007-04-29 10:28:32.125 119 -87148.62 206604.80 18490.42 88888.00 2007-04-29 10:28:32.250 119 -87161.43 206643.20 18496.83 88888.00 2007-04-29 10:28:32.375 119 -87155.02 206675.20 18496.83 88888.00 2007-04-29 10:28:32.500 119 -87161.43 206681.60 18503.22 88888.00 2007-04-29 10:28:32.625 119 -87167.82 206700.80 18490.42 88888.00 2007-04-29 10:28:32.750 119 -87170.32 6562.07 -206800.7588888.00 2007-04-29 10:28:32.875 119 115310.45 -139216.0573728.27 88888.00 2007-04-29 10:28:33.000 119 -87187.02 206777.60 18503.22 88888.00 2007-04-29 10:28:33.125 119 -87187.02 206803.20 18496.83 88888.00 2007-04-29 10:28:33.250 119 -87193.43 206816.00 18490.42 88888.00 2007-04-29 10:28:33.375 119 -87199.82 206828.80 18503.22 88888.00 2007-04-29 10:28:33.500 119 -87206.23 206841.60 18496.83 88888.00 2007-04-29 10:28:33.625 119 -87219.02 206867.20 18484.03 88888.00 2007-04-29 10:28:33.750 119 -87226.65 6562.07 -206800.7388888.00 2007-04-29 10:28:33.875 119 115316.85 -137577.65116326.68 88888.00 2007-04-29 10:28:34.000 119 -87231.82 206918.40 18464.83 88888.00 2007-04-29 10:28:34.125 119 -87238.23 206937.60 18464.83 88888.00 2007-04-29 10:28:34.250 119 -87251.02 206950.40 18458.42 88888.00 2007-04-29 10:28:34.375 119 -87257.43 206982.40 18477.62 88888.00 2007-04-29 10:28:34.500 119 -87263.82 207014.40 18464.83 88888.00 2007-04-29 10:28:34.625 119 -87270.23 207046.40 18471.22 88888.00 2007-04-29 10:28:34.750 119 -87265.40 6562.07 -206800.7088888.00 2007-04-29 10:28:34.875 119 115316.85 -135939.25157286.67 88888.00 2007-04-29 10:28:35.000 119 -87276.62 207110.40 18439.22 88888.00 2007-04-29 10:28:35.125 119 -87270.23 207142.40 18432.83 88888.00 2007-04-29 10:28:35.250 119 -87276.62 207142.40 18439.22 88888.00 2007-04-29 10:28:35.375 119 -87283.02 207148.80 18439.22 88888.00 2007-04-29 10:28:35.500 119 -87283.02 207174.40 18420.03 88888.00 2007-04-29 10:28:35.625 119 -87295.82 207200.00 18413.62 88888.00 2007-04-29 10:28:35.750 119 -87298.00 6562.07 -206800.6788888.00 2007-04-29 10:28:35.875 119 115329.65 -134300.85201523.48 88888.00 2007-04-29 10:28:36.000 119 -87308.62 207257.60 18400.83 88888.00 2007-04-29 10:28:36.125 119 -87315.02 207276.80 18407.22 88888.00 2007-04-29 10:28:36.250 119 -87321.43 207289.60 18407.22 88888.00 2007-04-29 10:28:36.375 119 -87315.02 207289.60 18400.83 88888.00 2007-04-29 10:28:36.500 119 -87315.02 207302.40 18407.22 88888.00 2007-04-29 10:28:36.625 119 -87327.82 207347.20 18400.83 88888.00 2007-04-29 10:28:36.750 119 -87342.68 6562.07 -206800.6588888.00 2007-04-29 10:28:36.875 119 115323.25 -137577.65-180223.7388888.00 2007-04-29 10:28:37.000 119 -87334.23 207379.20 18388.03 88888.00 2007-04-29 10:28:37.125 119 -87334.23 207424.00 18381.62 88888.00 2007-04-29 10:28:37.250 119 -87340.62 207449.60 18362.42 88888.00 2007-04-29 10:28:37.375 119 -87353.43 207449.60 18349.62 88888.00 2007-04-29 10:28:37.500 119 -87359.82 207462.40 18362.42 88888.00 2007-04-29 10:28:37.625 119 -87366.23 207468.80 18349.62 88888.00 2007-04-29 10:28:37.750 119 -87362.00 6562.07 -206800.6288888.00 2007-04-29 10:28:37.875 119 115323.25 -137577.65-154009.3388888.00 2007-04-29 10:28:38.000 119 -87366.23 207520.00 18336.83 88888.00 2007-04-29 10:28:38.125 119 -87366.23 207532.80 18336.83 88888.00 2007-04-29 10:28:38.250 119 -87366.23 207545.60 18324.03 88888.00 2007-04-29 10:28:38.375 119 -87372.62 207558.40 18324.03 88888.00 2007-04-29 10:28:38.500 119 -87372.62 207577.60 18317.62 88888.00 2007-04-29 10:28:38.625 119 -87379.02 207577.60 18311.22 88888.00 2007-04-29 10:28:38.750 119 -87380.88 6562.07 -206800.6088888.00 2007-04-29 10:28:38.875 119 115329.65 -135939.25-124518.1288888.00 2007-04-29 10:28:39.000 119 -87391.82 207628.80 18311.22 88888.00 2007-04-29 10:28:39.125 119 -87391.82 207667.20 18330.42 88888.00 2007-04-29 10:28:39.250 119 -87398.23 207692.80 18317.62 88888.00 2007-04-29 10:28:39.375 119 -87398.23 207692.80 18304.83 88888.00 2007-04-29 10:28:39.500 119 -87404.62 207712.00 18304.83 88888.00 2007-04-29 10:28:39.625 119 -87398.23 207737.60 18311.22 88888.00 2007-04-29 10:28:39.750 119 -87393.10 6562.07 -206800.5888888.00 2007-04-29 10:28:39.875 119 115329.65 -139216.05-86834.93 88888.00 2007-04-29 10:28:40.000 119 -87411.02 207756.80 18311.22 88888.00 2007-04-29 10:28:40.125 119 -87411.02 207769.60 18317.62 88888.00 2007-04-29 10:28:40.250 119 -87411.02 207769.60 18311.22 88888.00 2007-04-29 10:28:40.375 119 -87417.43 207776.00 18304.83 88888.00 2007-04-29 10:28:40.500 119 -87417.43 207782.40 18304.83 88888.00 2007-04-29 10:28:40.625 119 -87423.82 207820.80 18324.03 88888.00 2007-04-29 10:28:40.750 119 -87413.48 6562.07 -206800.5588888.00 2007-04-29 10:28:40.875 119 115323.25 -137577.65-58982.12 88888.00 2007-04-29 10:28:41.000 119 -87423.82 207808.00 18304.83 88888.00 2007-04-29 10:28:41.125 119 -87430.23 207820.80 18317.62 88888.00 2007-04-29 10:28:41.250 119 -87430.23 207852.80 18330.42 88888.00 2007-04-29 10:28:41.375 119 -87430.23 207884.80 18330.42 88888.00 2007-04-29 10:28:41.500 119 -87430.23 207891.20 18343.22 88888.00 2007-04-29 10:28:41.625 119 -87430.23 207884.80 18343.22 88888.00 2007-04-29 10:28:41.750 119 -87420.18 6562.07 -206800.5288888.00 2007-04-29 10:28:41.875 119 115316.85 -137577.65-50790.12 88888.00 2007-04-29 10:28:42.000 119 -87430.23 207897.60 18356.03 88888.00 2007-04-29 10:28:42.125 119 -87423.82 207923.20 18356.03 88888.00 2007-04-29 10:28:42.250 119 -87430.23 207929.60 18336.83 88888.00 2007-04-29 10:28:42.375 119 -87436.62 207923.20 18330.42 88888.00 2007-04-29 10:28:42.500 119 -87436.62 207904.00 18343.22 88888.00 2007-04-29 10:28:42.625 119 -87436.62 207904.00 18356.03 88888.00 2007-04-29 10:28:42.750 119 -87438.57 6562.07 -206800.5088888.00 2007-04-29 10:28:42.875 119 115316.85 -135939.25-44236.53 88888.00 2007-04-29 10:28:43.000 119 -87436.62 207872.00 18336.83 88888.00 2007-04-29 10:28:43.125 119 -87423.82 207878.40 18349.62 88888.00 2007-04-29 10:28:43.250 119 -87430.23 207884.80 18368.83 88888.00 2007-04-29 10:28:43.375 119 -87423.82 207891.20 18362.42 88888.00 2007-04-29 10:28:43.500 119 -87423.82 207884.80 18368.83 88888.00 2007-04-29 10:28:43.625 119 -87423.82 207865.60 18343.22 88888.00 2007-04-29 10:28:43.750 119 -87426.93 6562.07 -206800.4888888.00 2007-04-29 10:28:43.875 119 115310.45 -137577.65-55705.32 88888.00 2007-04-29 10:28:44.000 119 -87423.82 207852.80 18324.03 88888.00 2007-04-29 10:28:44.125 119 -87423.82 207859.20 18330.42 88888.00 2007-04-29 10:28:44.250 119 -87423.82 207852.80 18336.83 88888.00 2007-04-29 10:28:44.375 119 -87423.82 207846.40 18336.83 88888.00 2007-04-29 10:28:44.500 119 -87423.82 207859.20 18336.83 88888.00 2007-04-29 10:28:44.625 119 -87417.43 207872.00 18336.83 88888.00 2007-04-29 10:28:44.750 119 -87407.52 6562.07 -206800.4588888.00 2007-04-29 10:28:44.875 119 115329.65 -137577.65-52428.53 88888.00 2007-04-29 10:28:45.000 119 -87417.43 207872.00 18349.62 88888.00 2007-04-29 10:28:45.125 119 -87411.02 207891.20 18356.03 88888.00 2007-04-29 10:28:45.250 119 -87404.62 207884.80 18349.62 88888.00 2007-04-29 10:28:45.375 119 -87404.62 207872.00 18349.62 88888.00 2007-04-29 10:28:45.500 119 -87411.02 207859.20 18349.62 88888.00 2007-04-29 10:28:45.625 119 -87417.43 207859.20 18362.42 88888.00 2007-04-29 10:28:45.750 119 -87407.73 6562.07 -206800.4288888.00 2007-04-29 10:28:45.875 119 115304.05 -132662.45-57343.72 88888.00 2007-04-29 10:28:46.000 119 -87404.62 207833.60 18356.03 88888.00 2007-04-29 10:28:46.125 119 -87404.62 207827.20 18362.42 88888.00 2007-04-29 10:28:46.250 119 -87404.62 207833.60 18356.03 88888.00 2007-04-29 10:28:46.375 119 -87411.02 207852.80 18356.03 88888.00 2007-04-29 10:28:46.500 119 -87398.23 207859.20 18375.22 88888.00 2007-04-29 10:28:46.625 119 -87404.62 207827.20 18381.62 88888.00 2007-04-29 10:28:46.750 119 -87400.35 6562.07 -206800.4088888.00 2007-04-29 10:28:46.875 119 115310.45 -135939.25-62258.93 88888.00 2007-04-29 10:28:47.000 119 -87398.23 207820.80 18349.62 88888.00 2007-04-29 10:28:47.125 119 -87391.82 207833.60 18388.03 88888.00 2007-04-29 10:28:47.250 119 -87391.82 207840.00 18381.62 88888.00 2007-04-29 10:28:47.375 119 -87379.02 207833.60 18400.83 88888.00 2007-04-29 10:28:47.500 119 -87372.62 207820.80 18394.42 88888.00 2007-04-29 10:28:47.625 119 -87372.62 207814.40 18394.42 88888.00 2007-04-29 10:28:47.750 119 -87375.18 6562.07 -206800.3888888.00 2007-04-29 10:28:47.875 119 115323.25 -139216.05-63897.32 88888.00 2007-04-29 10:28:48.000 119 -87385.43 207801.60 18407.22 88888.00 2007-04-29 10:28:48.125 119 -87372.62 207808.00 18420.03 88888.00 2007-04-29 10:28:48.250 119 -87359.82 207814.40 18420.03 88888.00 2007-04-29 10:28:48.375 119 -87366.23 207814.40 18432.83 88888.00 2007-04-29 10:28:48.500 119 -87366.23 207808.00 18432.83 88888.00 2007-04-29 10:28:48.625 119 -87372.62 207782.40 18413.62 88888.00 2007-04-29 10:28:48.750 119 -87368.50 6562.07 -206800.3588888.00 2007-04-29 10:28:48.875 119 115316.85 -135939.25-75366.12 88888.00 2007-04-29 10:28:49.000 119 -87353.43 207782.40 18439.22 88888.00 2007-04-29 10:28:49.125 119 -87353.43 207776.00 18445.62 88888.00 2007-04-29 10:28:49.250 119 -87359.82 207782.40 18458.42 88888.00 2007-04-29 10:28:49.375 119 -87353.43 207795.20 18458.42 88888.00 2007-04-29 10:28:49.500 119 -87359.82 207788.80 18458.42 88888.00 2007-04-29 10:28:49.625 119 -87366.23 207769.60 18471.22 88888.00 2007-04-29 10:28:49.750 119 -87342.02 6562.07 -206800.3388888.00 2007-04-29 10:28:49.875 119 115316.85 -139216.05-81919.73 88888.00 2007-04-29 10:28:50.000 119 -87353.43 207756.80 18471.22 88888.00 2007-04-29 10:28:50.125 119 -87347.02 207763.20 18490.42 88888.00 2007-04-29 10:28:50.250 119 -87347.02 207756.80 18496.83 88888.00 2007-04-29 10:28:50.375 119 -87340.62 207750.40 18509.62 88888.00 2007-04-29 10:28:50.500 119 -87340.62 207737.60 18516.03 88888.00 2007-04-29 10:28:50.625 119 -87347.02 207712.00 18516.03 88888.00 2007-04-29 10:28:50.750 119 -87330.02 6562.07 -206800.3088888.00 2007-04-29 10:28:50.875 119 115323.25 -139216.05-95026.93 88888.00 2007-04-29 10:28:51.000 119 -87334.23 207692.80 18528.83 88888.00 2007-04-29 10:28:51.125 119 -87321.43 207699.20 18554.42 88888.00 2007-04-29 10:28:51.250 119 -87315.02 207667.20 18560.83 88888.00 2007-04-29 10:28:51.375 119 -87315.02 207654.40 18573.62 88888.00 2007-04-29 10:28:51.500 119 -87302.23 207648.00 18573.62 88888.00 2007-04-29 10:28:51.625 119 -87308.62 207635.20 18567.22 88888.00 2007-04-29 10:28:51.750 119 -87303.77 6562.07 -206800.2788888.00 2007-04-29 10:28:51.875 119 115329.65 -140854.45-117964.5288888.00 2007-04-29 10:28:52.000 119 -87295.82 207609.60 18605.62 88888.00 2007-04-29 10:28:52.125 119 -87283.02 207584.00 18599.22 88888.00 2007-04-29 10:28:52.250 119 -87295.82 207558.40 18605.62 88888.00 2007-04-29 10:28:52.375 119 -87308.62 207558.40 18618.42 88888.00 2007-04-29 10:28:52.500 119 -87295.82 207571.20 18612.03 88888.00 2007-04-29 10:28:52.625 119 -87283.02 207558.40 18612.03 88888.00 2007-04-29 10:28:52.750 119 -87278.62 6562.07 -206800.2588888.00 2007-04-29 10:28:52.875 119 115304.05 -137577.65-131071.7388888.00 2007-04-29 10:28:53.000 119 -87276.62 207526.40 18612.03 88888.00 2007-04-29 10:28:53.125 119 -87283.02 207532.80 18618.42 88888.00 2007-04-29 10:28:53.250 119 -87276.62 207513.60 18618.42 88888.00 2007-04-29 10:28:53.375 119 -87283.02 207488.00 18612.03 88888.00 2007-04-29 10:28:53.500 119 -87276.62 207468.80 18618.42 88888.00 2007-04-29 10:28:53.625 119 -87270.23 207462.40 18631.22 88888.00 2007-04-29 10:28:53.750 119 -87265.70 6562.07 -206800.2388888.00 2007-04-29 10:28:53.875 119 115336.05 -134300.85-157286.1288888.00 2007-04-29 10:28:54.000 119 -87244.62 207436.80 18637.62 88888.00 2007-04-29 10:28:54.125 119 -87251.02 207430.40 18631.22 88888.00 2007-04-29 10:28:54.250 119 -87251.02 207436.80 18637.62 88888.00 2007-04-29 10:28:54.375 119 -87251.02 207436.80 18650.42 88888.00 2007-04-29 10:28:54.500 119 -87244.62 207424.00 18650.42 88888.00 2007-04-29 10:28:54.625 119 -87244.62 207379.20 18656.83 88888.00 2007-04-29 10:28:54.750 119 -87234.38 6562.07 -206800.2088888.00 2007-04-29 10:28:54.875 119 115316.85 -137577.65-183500.5288888.00 2007-04-29 10:28:55.000 119 -87238.23 207398.40 18644.03 88888.00 2007-04-29 10:28:55.125 119 -87231.82 207404.80 18663.22 88888.00 2007-04-29 10:28:55.250 119 -87219.02 207398.40 18669.62 88888.00 2007-04-29 10:28:55.375 119 -87219.02 207379.20 18669.62 88888.00 2007-04-29 10:28:55.500 119 -87219.02 207347.20 18682.42 88888.00 2007-04-29 10:28:55.625 119 -87219.02 207334.40 18695.22 88888.00 2007-04-29 10:28:55.750 119 -87208.57 6562.07 -206800.1788888.00 2007-04-29 10:28:55.875 119 115304.05 -137577.65-186777.3388888.00 2007-04-29 10:28:56.000 119 -87212.62 207328.00 18714.42 88888.00 2007-04-29 10:28:56.125 119 -87206.23 207340.80 18727.22 88888.00 2007-04-29 10:28:56.250 119 -87212.62 207353.60 18727.22 88888.00 2007-04-29 10:28:56.375 119 -87219.02 207328.00 18720.83 88888.00 2007-04-29 10:28:56.500 119 -87219.02 207321.60 18740.03 88888.00 2007-04-29 10:28:56.625 119 -87206.23 207315.20 18759.22 88888.00 2007-04-29 10:28:56.750 119 -87195.98 6562.07 -206800.1588888.00 2007-04-29 10:28:56.875 119 115323.25 -140854.45-196607.7388888.00 2007-04-29 10:28:57.000 119 -87187.02 207257.60 18778.42 88888.00 2007-04-29 10:28:57.125 119 -87193.43 207244.80 18778.42 88888.00 2007-04-29 10:28:57.250 119 -87193.43 207238.40 18804.03 88888.00 2007-04-29 10:28:57.375 119 -87193.43 207232.00 18823.22 88888.00 2007-04-29 10:28:57.500 119 -87187.02 207232.00 18836.03 88888.00 2007-04-29 10:28:57.625 119 -87174.23 207232.00 18848.83 88888.00 2007-04-29 10:28:57.750 119 -87170.23 6562.07 -206800.1288888.00 2007-04-29 10:28:57.875 119 115323.25 -135939.25198246.67 88888.00 2007-04-29 10:28:58.000 119 -87180.62 207148.80 18874.42 88888.00 2007-04-29 10:28:58.125 119 -87174.23 207116.80 18868.03 88888.00 2007-04-29 10:28:58.250 119 -87174.23 207091.20 18887.22 88888.00 2007-04-29 10:28:58.375 119 -87167.82 207091.20 18893.62 88888.00 2007-04-29 10:28:58.500 119 -87167.82 207091.20 18912.83 88888.00 2007-04-29 10:28:58.625 119 -87155.02 207078.40 18919.22 88888.00 2007-04-29 10:28:58.750 119 -87137.75 6562.07 -206800.1088888.00 2007-04-29 10:28:58.875 119 115316.85 -135939.25160563.48 88888.00 2007-04-29 10:28:59.000 119 -87155.02 207008.00 18912.83 88888.00 2007-04-29 10:28:59.125 119 -87155.02 206988.80 18925.62 88888.00 2007-04-29 10:28:59.250 119 -87155.02 206969.60 18951.22 88888.00 2007-04-29 10:28:59.375 119 -87135.82 206931.20 18944.83 88888.00 2007-04-29 10:28:59.500 119 -87135.82 206918.40 18951.22 88888.00 2007-04-29 10:28:59.625 119 -87135.82 206918.40 18951.22 88888.00 2007-04-29 10:28:59.750 119 -87125.02 6562.07 -206800.0888888.00 2007-04-29 10:28:59.875 119 115316.85 -139216.05116326.68 88888.00 2007-04-29 10:29:00.000 119 -87129.43 206841.60 18951.22 88888.00 2007-04-29 10:29:00.125 119 -87116.62 206841.60 18944.83 88888.00 2007-04-29 10:29:00.250 119 -87110.23 206822.40 18957.62 88888.00 2007-04-29 10:29:00.375 119 -87103.82 206790.40 18951.22 88888.00 2007-04-29 10:29:00.500 119 -87116.62 206777.60 18938.42 88888.00 2007-04-29 10:29:00.625 119 -87110.23 206764.80 18938.42 88888.00 2007-04-29 10:29:00.750 119 -87099.70 6562.07 -206800.0588888.00 2007-04-29 10:29:00.875 119 115310.45 -135939.2578643.48 88888.00 2007-04-29 10:29:01.000 119 -87091.02 206732.80 18925.62 88888.00 2007-04-29 10:29:01.125 119 -87097.43 206720.00 18919.22 88888.00 2007-04-29 10:29:01.250 119 -87097.43 206713.60 18900.03 88888.00 2007-04-29 10:29:01.375 119 -87103.82 206694.40 18893.62 88888.00 2007-04-29 10:29:01.500 119 -87103.82 206688.00 18893.62 88888.00 2007-04-29 10:29:01.625 119 -87097.43 206681.60 18900.03 88888.00 2007-04-29 10:29:01.750 119 -87080.02 6562.07 -206800.0288888.00 2007-04-29 10:29:01.875 119 115316.85 -139216.0560621.07 88888.00 2007-04-29 10:29:02.000 119 -87078.23 206662.40 18919.22 88888.00 2007-04-29 10:29:02.125 119 -87071.82 206662.40 18919.22 88888.00 2007-04-29 10:29:02.250 119 -87078.23 206656.00 18900.03 88888.00 2007-04-29 10:29:02.375 119 -87078.23 206649.60 18893.62 88888.00 2007-04-29 10:29:02.500 119 -87078.23 206636.80 18900.03 88888.00 2007-04-29 10:29:02.625 119 -87078.23 206630.40 18900.03 88888.00 2007-04-29 10:29:02.750 119 -87074.02 6562.07 -206800.0088888.00 2007-04-29 10:29:02.875 119 115323.25 -139216.0547513.88 88888.00 2007-04-29 10:29:03.000 119 -87071.82 206617.60 18893.62 88888.00 2007-04-29 10:29:03.125 119 -87071.82 206617.60 18906.42 88888.00 2007-04-29 10:29:03.250 119 -87059.02 206624.00 18906.42 88888.00 2007-04-29 10:29:03.375 119 -87078.23 206624.00 18912.83 88888.00 2007-04-29 10:29:03.500 119 -87071.82 206611.20 18912.83 88888.00 2007-04-29 10:29:03.625 119 -87071.82 206592.00 18906.42 88888.00 2007-04-29 10:29:03.750 119 -87070.00 6562.07 -206799.9888888.00 2007-04-29 10:29:03.875 119 115304.05 -137577.6540960.28 88888.00 2007-04-29 10:29:04.000 119 -87059.02 206636.80 18944.83 88888.00 2007-04-29 10:29:04.125 119 -87059.02 206636.80 18944.83 88888.00 2007-04-29 10:29:04.250 119 -87059.02 206611.20 18938.42 88888.00 2007-04-29 10:29:04.375 119 -87071.82 206604.80 18944.83 88888.00 2007-04-29 10:29:04.500 119 -87065.43 206630.40 18957.62 88888.00 2007-04-29 10:29:04.625 119 -87059.02 206636.80 18957.62 88888.00 2007-04-29 10:29:04.750 119 -87063.85 6562.07 -206799.9588888.00 2007-04-29 10:29:04.875 119 115316.85 -134300.8550790.68 88888.00 2007-04-29 10:29:05.000 119 -87065.43 206611.20 18957.62 88888.00 2007-04-29 10:29:05.125 119 -87078.23 206630.40 18976.83 88888.00 2007-04-29 10:29:05.250 119 -87071.82 206636.80 18989.62 88888.00 2007-04-29 10:29:05.375 119 -87071.82 206624.00 18989.62 88888.00 2007-04-29 10:29:05.500 119 -87071.82 206617.60 18989.62 88888.00 2007-04-29 10:29:05.625 119 -87071.82 206617.60 18989.62 88888.00 2007-04-29 10:29:05.750 119 -87063.27 6562.07 -206799.9288888.00 2007-04-29 10:29:05.875 119 115323.25 -132662.4547513.88 88888.00 2007-04-29 10:29:06.000 119 -87078.23 206630.40 19028.03 88888.00 2007-04-29 10:29:06.125 119 -87078.23 206624.00 19015.22 88888.00 2007-04-29 10:29:06.250 119 -87078.23 206617.60 19021.62 88888.00 2007-04-29 10:29:06.375 119 -87084.62 206636.80 19040.83 88888.00 2007-04-29 10:29:06.500 119 -87078.23 206643.20 19040.83 88888.00 2007-04-29 10:29:06.625 119 -87071.82 206630.40 19034.42 88888.00 2007-04-29 10:29:06.750 119 -87082.35 6562.07 -206799.9088888.00 2007-04-29 10:29:06.875 119 115310.45 -140854.4552429.07 88888.00 2007-04-29 10:29:07.000 119 -87071.82 206636.80 19072.83 88888.00 2007-04-29 10:29:07.125 119 -87071.82 206630.40 19066.42 88888.00 2007-04-29 10:29:07.250 119 -87084.62 206624.00 19047.22 88888.00 2007-04-29 10:29:07.375 119 -87091.02 206624.00 19060.03 88888.00 2007-04-29 10:29:07.500 119 -87071.82 206630.40 19072.83 88888.00 2007-04-29 10:29:07.625 119 -87078.23 206630.40 19066.42 88888.00 2007-04-29 10:29:07.750 119 -87082.43 6562.07 -206799.8888888.00 2007-04-29 10:29:07.875 119 115310.45 -135939.2550790.68 88888.00 2007-04-29 10:29:08.000 119 -87091.02 206643.20 19072.83 88888.00 2007-04-29 10:29:08.125 119 -87084.62 206649.60 19072.83 88888.00 2007-04-29 10:29:08.250 119 -87091.02 206624.00 19066.42 88888.00 2007-04-29 10:29:08.375 119 -87103.82 206611.20 19066.42 88888.00 2007-04-29 10:29:08.500 119 -87097.43 206611.20 19092.03 88888.00 2007-04-29 10:29:08.625 119 -87091.02 206611.20 19098.42 88888.00 2007-04-29 10:29:08.750 119 -87082.20 6562.07 -206799.8588888.00 2007-04-29 10:29:08.875 119 115323.25 -132662.4545875.47 88888.00 2007-04-29 10:29:09.000 119 -87110.23 206604.80 19072.83 88888.00 2007-04-29 10:29:09.125 119 -87097.43 206624.00 19085.62 88888.00 2007-04-29 10:29:09.250 119 -87097.43 206643.20 19092.03 88888.00 2007-04-29 10:29:09.375 119 -87084.62 206656.00 19117.62 88888.00 2007-04-29 10:29:09.500 119 -87084.62 206656.00 19111.22 88888.00 2007-04-29 10:29:09.625 119 -87091.02 206656.00 19111.22 88888.00 2007-04-29 10:29:09.750 119 -87088.85 6562.07 -206799.8388888.00 2007-04-29 10:29:09.875 119 115329.65 -135939.2552429.07 88888.00 2007-04-29 10:29:10.000 119 -87097.43 206636.80 19111.22 88888.00 2007-04-29 10:29:10.125 119 -87097.43 206656.00 19117.62 88888.00 2007-04-29 10:29:10.250 119 -87103.82 206656.00 19117.62 88888.00 2007-04-29 10:29:10.375 119 -87103.82 206643.20 19117.62 88888.00 2007-04-29 10:29:10.500 119 -87110.23 206624.00 19111.22 88888.00 2007-04-29 10:29:10.625 119 -87103.82 206630.40 19098.42 88888.00 2007-04-29 10:29:10.750 119 -87108.05 6562.07 -206799.8088888.00 2007-04-29 10:29:10.875 119 115323.25 -139216.0555705.88 88888.00 2007-04-29 10:29:11.000 119 -87103.82 206649.60 19104.83 88888.00 2007-04-29 10:29:11.125 119 -87103.82 206662.40 19117.62 88888.00 2007-04-29 10:29:11.250 119 -87103.82 206662.40 19117.62 88888.00 2007-04-29 10:29:11.375 119 -87110.23 206675.20 19124.03 88888.00 2007-04-29 10:29:11.500 119 -87110.23 206700.80 19130.42 88888.00 2007-04-29 10:29:11.625 119 -87097.43 206707.20 19136.83 88888.00 2007-04-29 10:29:11.750 119 -87101.95 6562.07 -206799.7788888.00 2007-04-29 10:29:11.875 119 115336.05 -137577.6568813.07 88888.00 2007-04-29 10:29:12.000 119 -87123.02 206707.20 19136.83 88888.00 2007-04-29 10:29:12.125 119 -87123.02 206700.80 19143.22 88888.00 2007-04-29 10:29:12.250 119 -87116.62 206700.80 19156.03 88888.00 2007-04-29 10:29:12.375 119 -87116.62 206700.80 19149.62 88888.00 2007-04-29 10:29:12.500 119 -87110.23 206707.20 19156.03 88888.00 2007-04-29 10:29:12.625 119 -87116.62 206700.80 19168.83 88888.00 2007-04-29 10:29:12.750 119 -87108.35 6562.07 -206799.7588888.00 2007-04-29 10:29:12.875 119 115304.05 -140854.4570451.48 88888.00 2007-04-29 10:29:13.000 119 -87116.62 206726.40 19162.42 88888.00 2007-04-29 10:29:13.125 119 -87110.23 206732.80 19175.22 88888.00 2007-04-29 10:29:13.250 119 -87116.62 206732.80 19162.42 88888.00 2007-04-29 10:29:13.375 119 -87123.02 206739.20 19175.22 88888.00 2007-04-29 10:29:13.500 119 -87123.02 206732.80 19188.03 88888.00 2007-04-29 10:29:13.625 119 -87123.02 206720.00 19188.03 88888.00 2007-04-29 10:29:13.750 119 -87127.45 6562.07 -206799.7388888.00 2007-04-29 10:29:13.875 119 115316.85 -132662.4567174.68 88888.00 2007-04-29 10:29:14.000 119 -87129.43 206758.40 19194.42 88888.00 2007-04-29 10:29:14.125 119 -87123.02 206784.00 19200.83 88888.00 2007-04-29 10:29:14.250 119 -87116.62 206758.40 19181.62 88888.00 2007-04-29 10:29:14.375 119 -87123.02 206745.60 19200.83 88888.00 2007-04-29 10:29:14.500 119 -87129.43 206752.00 19200.83 88888.00 2007-04-29 10:29:14.625 119 -87129.43 206764.80 19213.62 88888.00 2007-04-29 10:29:14.750 119 -87134.00 6562.07 -206799.7088888.00 2007-04-29 10:29:14.875 119 115323.25 -142492.8588473.88 88888.00 2007-04-29 10:29:15.000 119 -87135.82 206784.00 19181.62 88888.00 2007-04-29 10:29:15.125 119 -87135.82 206796.80 19194.42 88888.00 2007-04-29 10:29:15.250 119 -87135.82 206796.80 19188.03 88888.00 2007-04-29 10:29:15.375 119 -87129.43 206809.60 19200.83 88888.00 2007-04-29 10:29:15.500 119 -87123.02 206816.00 19213.62 88888.00 2007-04-29 10:29:15.625 119 -87129.43 206816.00 19207.22 88888.00 2007-04-29 10:29:15.750 119 -87133.77 6562.07 -206799.6788888.00 2007-04-29 10:29:15.875 119 115316.85 -134300.8593389.07 88888.00 2007-04-29 10:29:16.000 119 -87129.43 206841.60 19194.42 88888.00 2007-04-29 10:29:16.125 119 -87135.82 206854.40 19188.03 88888.00 2007-04-29 10:29:16.250 119 -87135.82 206848.00 19188.03 88888.00 2007-04-29 10:29:16.375 119 -87142.23 206854.40 19194.42 88888.00 2007-04-29 10:29:16.500 119 -87142.23 206860.80 19207.22 88888.00 2007-04-29 10:29:16.625 119 -87142.23 206860.80 19207.22 88888.00 2007-04-29 10:29:16.750 119 -87141.25 6562.07 -206799.6588888.00 2007-04-29 10:29:16.875 119 115316.85 -139216.05109773.07 88888.00 2007-04-29 10:29:17.000 119 -87148.62 206854.40 19188.03 88888.00 2007-04-29 10:29:17.125 119 -87148.62 206848.00 19181.62 88888.00 2007-04-29 10:29:17.250 119 -87155.02 206860.80 19181.62 88888.00 2007-04-29 10:29:17.375 119 -87155.02 206848.00 19168.83 88888.00 2007-04-29 10:29:17.500 119 -87155.02 206854.40 19175.22 88888.00 2007-04-29 10:29:17.625 119 -87155.02 206860.80 19194.42 88888.00 2007-04-29 10:29:17.750 119 -87153.20 6562.07 -206799.6288888.00 2007-04-29 10:29:17.875 119 115316.85 -139216.05108134.68 88888.00 2007-04-29 10:29:18.000 119 -87142.23 206873.60 19181.62 88888.00 2007-04-29 10:29:18.125 119 -87142.23 206860.80 19188.03 88888.00 2007-04-29 10:29:18.250 119 -87148.62 206854.40 19175.22 88888.00 2007-04-29 10:29:18.375 119 -87148.62 206860.80 19162.42 88888.00 2007-04-29 10:29:18.500 119 -87155.02 206880.00 19175.22 88888.00 2007-04-29 10:29:18.625 119 -87142.23 206899.20 19181.62 88888.00 2007-04-29 10:29:18.750 119 -87133.77 6562.07 -206799.6088888.00 2007-04-29 10:29:18.875 119 115323.25 -140854.45119603.48 88888.00 2007-04-29 10:29:19.000 119 -87148.62 206912.00 19175.22 88888.00 2007-04-29 10:29:19.125 119 -87142.23 206931.20 19188.03 88888.00 2007-04-29 10:29:19.250 119 -87142.23 206950.40 19188.03 88888.00 2007-04-29 10:29:19.375 119 -87142.23 206944.00 19194.42 88888.00 2007-04-29 10:29:19.500 119 -87148.62 206937.60 19194.42 88888.00 2007-04-29 10:29:19.625 119 -87148.62 206950.40 19181.62 88888.00 2007-04-29 10:29:19.750 119 -87146.57 6562.07 -206799.5888888.00 2007-04-29 10:29:19.875 119 115310.45 -135939.25135987.48 88888.00 2007-04-29 10:29:20.000 119 -87148.62 206976.00 19194.42 88888.00 2007-04-29 10:29:20.125 119 -87148.62 206969.60 19181.62 88888.00 2007-04-29 10:29:20.250 119 -87161.43 206976.00 19175.22 88888.00 2007-04-29 10:29:20.375 119 -87161.43 206988.80 19188.03 88888.00 2007-04-29 10:29:20.500 119 -87155.02 206988.80 19181.62 88888.00 2007-04-29 10:29:20.625 119 -87161.43 207020.80 19194.42 88888.00 2007-04-29 10:29:20.750 119 -87153.60 6562.07 -206799.5588888.00 2007-04-29 10:29:20.875 119 115316.85 -137577.65155648.27 88888.00 2007-04-29 10:29:21.000 119 -87155.02 207033.60 19194.42 88888.00 2007-04-29 10:29:21.125 119 -87155.02 207052.80 19194.42 88888.00 2007-04-29 10:29:21.250 119 -87148.62 207040.00 19194.42 88888.00 2007-04-29 10:29:21.375 119 -87155.02 207040.00 19194.42 88888.00 2007-04-29 10:29:21.500 119 -87161.43 207046.40 19175.22 88888.00 2007-04-29 10:29:21.625 119 -87161.43 207046.40 19188.03 88888.00 2007-04-29 10:29:21.750 119 -87139.93 6562.07 -206799.5288888.00 2007-04-29 10:29:21.875 119 115316.85 -134300.85152371.48 88888.00 2007-04-29 10:29:22.000 119 -87167.82 207027.20 19188.03 88888.00 2007-04-29 10:29:22.125 119 -87174.23 207027.20 19175.22 88888.00 2007-04-29 10:29:22.250 119 -87167.82 207001.60 19168.83 88888.00 2007-04-29 10:29:22.375 119 -87180.62 206982.40 19162.42 88888.00 2007-04-29 10:29:22.500 119 -87167.82 207001.60 19168.83 88888.00 2007-04-29 10:29:22.625 119 -87167.82 207020.80 19162.42 88888.00 2007-04-29 10:29:22.750 119 -87159.88 6562.07 -206799.5088888.00 2007-04-29 10:29:22.875 119 115342.45 -139216.05155648.27 88888.00 2007-04-29 10:29:23.000 119 -87142.23 207020.80 19168.83 88888.00 2007-04-29 10:29:23.125 119 -87142.23 207033.60 19156.03 88888.00 2007-04-29 10:29:23.250 119 -87148.62 207020.80 19149.62 88888.00 2007-04-29 10:29:23.375 119 -87161.43 207040.00 19162.42 88888.00 2007-04-29 10:29:23.500 119 -87148.62 207040.00 19156.03 88888.00 2007-04-29 10:29:23.625 119 -87142.23 207014.40 19124.03 88888.00 2007-04-29 10:29:23.750 119 -87146.80 6562.07 -206799.4888888.00 2007-04-29 10:29:23.875 119 115316.85 -142492.85147456.27 88888.00 2007-04-29 10:29:24.000 119 -87148.62 207001.60 19104.83 88888.00 2007-04-29 10:29:24.125 119 -87148.62 207008.00 19104.83 88888.00 2007-04-29 10:29:24.250 119 -87148.62 207008.00 19092.03 88888.00 2007-04-29 10:29:24.375 119 -87148.62 207008.00 19066.42 88888.00 2007-04-29 10:29:24.500 119 -87161.43 206988.80 19060.03 88888.00 2007-04-29 10:29:24.625 119 -87161.43 206995.20 19066.42 88888.00 2007-04-29 10:29:24.750 119 -87146.98 6562.07 -206799.4588888.00 2007-04-29 10:29:24.875 119 115323.25 -139216.05142541.08 88888.00 2007-04-29 10:29:25.000 119 -87155.02 207008.00 19060.03 88888.00 2007-04-29 10:29:25.125 119 -87129.43 207020.80 19072.83 88888.00 2007-04-29 10:29:25.250 119 -87129.43 207027.20 19085.62 88888.00 2007-04-29 10:29:25.375 119 -87110.23 207020.80 19066.42 88888.00 2007-04-29 10:29:25.500 119 -87116.62 207008.00 19047.22 88888.00 2007-04-29 10:29:25.625 119 -87123.02 207008.00 19028.03 88888.00 2007-04-29 10:29:25.750 119 -87132.95 6562.07 -206799.4288888.00 2007-04-29 10:29:25.875 119 115310.45 -135939.25147456.27 88888.00 2007-04-29 10:29:26.000 119 -87123.02 207001.60 19040.83 88888.00 2007-04-29 10:29:26.125 119 -87103.82 207008.00 19040.83 88888.00 2007-04-29 10:29:26.250 119 -87110.23 207001.60 19034.42 88888.00 2007-04-29 10:29:26.375 119 -87116.62 206995.20 19021.62 88888.00 2007-04-29 10:29:26.500 119 -87129.43 206988.80 19028.03 88888.00 2007-04-29 10:29:26.625 119 -87123.02 206988.80 19021.62 88888.00 2007-04-29 10:29:26.750 119 -87108.62 6562.07 -206799.4088888.00 2007-04-29 10:29:26.875 119 115310.45 -137577.65144179.48 88888.00 2007-04-29 10:29:27.000 119 -87116.62 206995.20 19008.83 88888.00 2007-04-29 10:29:27.125 119 -87116.62 207001.60 19015.22 88888.00 2007-04-29 10:29:27.250 119 -87123.02 206988.80 19021.62 88888.00 2007-04-29 10:29:27.375 119 -87103.82 206988.80 19028.03 88888.00 2007-04-29 10:29:27.500 119 -87103.82 206995.20 19034.42 88888.00 2007-04-29 10:29:27.625 119 -87097.43 206995.20 19047.22 88888.00 2007-04-29 10:29:27.750 119 -87088.15 6562.07 -206799.3888888.00 2007-04-29 10:29:27.875 119 115304.05 -134300.85139264.27 88888.00 2007-04-29 10:29:29.000 119 -87103.82 206950.40 19015.22 88888.00 2007-04-29 10:29:29.125 119 -87103.82 206956.80 19015.22 88888.00 2007-04-29 10:29:29.250 119 -87091.02 206982.40 19021.62 88888.00 2007-04-29 10:29:29.375 119 -87078.23 207008.00 19034.42 88888.00 2007-04-29 10:29:29.500 119 -87065.43 207014.40 19028.03 88888.00 2007-04-29 10:29:29.625 119 -87059.02 206988.80 19021.62 88888.00 2007-04-29 10:29:29.750 119 -87070.12 6562.07 -206799.3588888.00 2007-04-29 10:29:29.875 119 115323.25 -139216.05135987.48 88888.00 2007-04-29 10:29:30.000 119 -87071.82 206976.00 19002.42 88888.00 2007-04-29 10:29:30.125 119 -87065.43 206963.20 19002.42 88888.00 2007-04-29 10:29:30.250 119 -87071.82 206963.20 18989.62 88888.00 2007-04-29 10:29:30.375 119 -87071.82 206982.40 19002.42 88888.00 2007-04-29 10:29:30.500 119 -87059.02 206969.60 18976.83 88888.00 2007-04-29 10:29:30.625 119 -87065.43 206982.40 18976.83 88888.00 2007-04-29 10:29:30.750 119 -87057.32 6562.07 -206799.3388888.00 2007-04-29 10:29:30.875 119 115316.85 -132662.45142541.08 88888.00 2007-04-29 10:29:31.000 119 -87052.62 207001.60 18964.03 88888.00 2007-04-29 10:29:31.125 119 -87046.23 207001.60 18957.62 88888.00 2007-04-29 10:29:31.250 119 -87059.02 206976.00 18932.03 88888.00 2007-04-29 10:29:31.375 119 -87059.02 206969.60 18957.62 88888.00 2007-04-29 10:29:31.500 119 -87039.82 206982.40 18957.62 88888.00 2007-04-29 10:29:31.625 119 -87033.43 206982.40 18938.42 88888.00 2007-04-29 10:29:31.750 119 -87044.52 6562.07 -206799.3088888.00 2007-04-29 10:29:31.875 119 115323.25 -137577.65139264.27 88888.00 2007-04-29 10:29:32.000 119 -87052.62 206976.00 18938.42 88888.00 2007-04-29 10:29:32.125 119 -87033.43 206976.00 18938.42 88888.00 2007-04-29 10:29:32.250 119 -87027.02 206982.40 18932.03 88888.00 2007-04-29 10:29:32.375 119 -87033.43 206995.20 18938.42 88888.00 2007-04-29 10:29:32.500 119 -87033.43 206995.20 18919.22 88888.00 2007-04-29 10:29:32.625 119 -87027.02 206995.20 18906.42 88888.00 2007-04-29 10:29:32.750 119 -87031.90 6562.07 -206799.2788888.00 2007-04-29 10:29:32.875 119 115310.45 -135939.25144179.48 88888.00 2007-04-29 10:29:33.000 119 -87027.02 207027.20 18900.03 88888.00 2007-04-29 10:29:33.125 119 -87014.23 207014.40 18893.62 88888.00 2007-04-29 10:29:33.250 119 -87014.23 207001.60 18880.83 88888.00 2007-04-29 10:29:33.375 119 -87020.62 207008.00 18887.22 88888.00 2007-04-29 10:29:33.500 119 -87020.62 207014.40 18874.42 88888.00 2007-04-29 10:29:33.625 119 -87020.62 207046.40 18880.83 88888.00 2007-04-29 10:29:33.750 119 -87006.23 6562.07 -206799.2588888.00 2007-04-29 10:29:33.875 119 115310.45 -140854.45152371.48 88888.00 2007-04-29 10:29:33.000 119 -87014.23 207020.80 18887.22 88888.00 2007-04-29 10:29:33.125 119 -87014.23 206988.80 18868.03 88888.00 2007-04-29 10:29:33.250 119 -87007.82 206982.40 18861.62 88888.00 2007-04-29 10:29:33.375 119 -87001.43 207008.00 18874.42 88888.00 2007-04-29 10:29:33.500 119 -87007.82 207027.20 18868.03 88888.00 2007-04-29 10:29:33.625 119 -87001.43 207027.20 18861.62 88888.00 2007-04-29 10:29:33.750 119 -86999.88 6562.07 -206799.2388888.00 2007-04-29 10:29:33.875 119 115316.85 -135939.25147456.27 88888.00 2007-04-29 10:29:34.000 119 -86975.82 207020.80 18855.22 88888.00 2007-04-29 10:29:34.125 119 -86975.82 207027.20 18855.22 88888.00 2007-04-29 10:29:34.250 119 -86982.23 207020.80 18868.03 88888.00 2007-04-29 10:29:34.375 119 -86982.23 207008.00 18855.22 88888.00 2007-04-29 10:29:34.500 119 -86982.23 207001.60 18842.42 88888.00 2007-04-29 10:29:34.625 119 -86982.23 206995.20 18842.42 88888.00 2007-04-29 10:29:34.750 119 -86974.27 6562.07 -206799.2088888.00 2007-04-29 10:29:34.875 119 115310.45 -135939.25142541.08 88888.00 2007-04-29 10:29:36.000 119 -86975.82 206976.00 18842.42 88888.00 2007-04-29 10:29:36.125 119 -86956.62 206988.80 18861.62 88888.00 2007-04-29 10:29:36.250 119 -86943.82 207008.00 18855.22 88888.00 2007-04-29 10:29:36.375 119 -86943.82 207008.00 18842.42 88888.00 2007-04-29 10:29:36.500 119 -86950.23 206982.40 18829.62 88888.00 2007-04-29 10:29:36.625 119 -86956.62 207008.00 18842.42 88888.00 2007-04-29 10:29:36.750 119 -86940.48 6562.07 -206799.1788888.00 2007-04-29 10:29:36.875 119 115323.25 -135939.25150733.08 88888.00 2007-04-29 10:29:37.000 119 -86950.23 207027.20 18829.62 88888.00 2007-04-29 10:29:37.125 119 -86943.82 207027.20 18829.62 88888.00 2007-04-29 10:29:37.250 119 -86943.82 207020.80 18829.62 88888.00 2007-04-29 10:29:37.375 119 -86937.43 207040.00 18836.03 88888.00 2007-04-29 10:29:37.500 119 -86943.82 207052.80 18836.03 88888.00 2007-04-29 10:29:37.625 119 -86943.82 207046.40 18836.03 88888.00 2007-04-29 10:29:37.750 119 -86939.85 6562.07 -206799.1588888.00 2007-04-29 10:29:37.875 119 115316.85 -134300.85150733.08 88888.00 2007-04-29 10:29:38.000 119 -86931.02 207014.40 18829.62 88888.00 2007-04-29 10:29:38.125 119 -86905.43 207020.80 18823.22 88888.00 2007-04-29 10:29:38.250 119 -86918.23 207020.80 18810.42 88888.00 2007-04-29 10:29:38.375 119 -86918.23 207020.80 18804.03 88888.00 2007-04-29 10:29:38.500 119 -86911.82 207008.00 18816.83 88888.00 2007-04-29 10:29:38.625 119 -86905.43 207001.60 18816.83 88888.00 2007-04-29 10:29:38.750 119 -86889.73 6562.07 -206799.1288888.00 2007-04-29 10:29:38.875 119 115297.65 -137577.65145817.88 88888.00 2007-04-29 10:29:39.000 119 -86873.43 207008.00 18804.03 88888.00 2007-04-29 10:29:39.125 119 -86886.23 206995.20 18797.62 88888.00 2007-04-29 10:29:39.250 119 -86892.62 206982.40 18791.22 88888.00 2007-04-29 10:29:39.375 119 -86886.23 206982.40 18791.22 88888.00 2007-04-29 10:29:39.500 119 -86873.43 206982.40 18784.83 88888.00 2007-04-29 10:29:39.625 119 -86879.82 206982.40 18772.03 88888.00 2007-04-29 10:29:39.750 119 -86871.85 6562.07 -206799.1088888.00 2007-04-29 10:29:39.875 119 115310.45 -135939.25139264.27 88888.00 2007-04-29 10:29:40.000 119 -86854.23 206963.20 18759.22 88888.00 2007-04-29 10:29:40.125 119 -86847.82 206988.80 18759.22 88888.00 2007-04-29 10:29:40.250 119 -86854.23 206982.40 18752.83 88888.00 2007-04-29 10:29:40.375 119 -86847.82 206976.00 18740.03 88888.00 2007-04-29 10:29:40.500 119 -86847.82 206976.00 18740.03 88888.00 2007-04-29 10:29:40.625 119 -86847.82 206988.80 18727.22 88888.00 2007-04-29 10:29:40.750 119 -86839.02 6562.07 -206799.0888888.00 2007-04-29 10:29:40.875 119 115316.85 -135939.25140902.67 88888.00 2007-04-29 10:29:41.000 119 -86841.43 206969.60 18714.42 88888.00 2007-04-29 10:29:41.125 119 -86841.43 206969.60 18714.42 88888.00 2007-04-29 10:29:41.250 119 -86835.02 206969.60 18714.42 88888.00 2007-04-29 10:29:41.375 119 -86835.02 206982.40 18708.03 88888.00 2007-04-29 10:29:41.500 119 -86835.02 206988.80 18708.03 88888.00 2007-04-29 10:29:41.625 119 -86828.62 206995.20 18695.22 88888.00 2007-04-29 10:29:41.750 119 -86825.45 6562.07 -206799.0588888.00 2007-04-29 10:29:41.875 119 115316.85 -134300.85142541.08 88888.00 2007-04-29 10:29:42.000 119 -86828.62 207014.40 18688.83 88888.00 2007-04-29 10:29:42.125 119 -86835.02 207020.80 18695.22 88888.00 2007-04-29 10:29:42.250 119 -86828.62 206995.20 18695.22 88888.00 2007-04-29 10:29:42.375 119 -86822.23 206995.20 18682.42 88888.00 2007-04-29 10:29:42.500 119 -86822.23 207008.00 18682.42 88888.00 2007-04-29 10:29:42.625 119 -86822.23 207020.80 18682.42 88888.00 2007-04-29 10:29:42.750 119 -86819.40 6562.07 -206799.0288888.00 2007-04-29 10:29:42.875 119 115316.85 -139216.05155648.27 88888.00 2007-04-29 10:29:43.000 119 -86815.82 207046.40 18676.03 88888.00 2007-04-29 10:29:43.125 119 -86815.82 207052.80 18669.62 88888.00 2007-04-29 10:29:43.250 119 -86809.43 207059.20 18682.42 88888.00 2007-04-29 10:29:43.375 119 -86803.02 207072.00 18701.62 88888.00 2007-04-29 10:29:43.500 119 -86809.43 207078.40 18695.22 88888.00 2007-04-29 10:29:43.625 119 -86809.43 207078.40 18695.22 88888.00 2007-04-29 10:29:43.750 119 -86806.55 6562.07 -206799.0088888.00 2007-04-29 10:29:43.875 119 115329.65 -132662.45168755.48 88888.00 2007-04-29 10:29:44.000 119 -86803.02 207084.80 18682.42 88888.00 2007-04-29 10:29:44.125 119 -86790.23 207110.40 18708.03 88888.00 2007-04-29 10:29:44.250 119 -86790.23 207116.80 18708.03 88888.00 2007-04-29 10:29:44.375 119 -86796.62 207116.80 18701.62 88888.00 2007-04-29 10:29:44.500 119 -86790.23 207123.20 18714.42 88888.00 2007-04-29 10:29:44.625 119 -86790.23 207123.20 18720.83 88888.00 2007-04-29 10:29:44.750 119 -86787.57 6562.07 -206798.9888888.00 2007-04-29 10:29:44.875 119 115316.85 -132662.45173670.67 88888.00 2007-04-29 10:29:45.000 119 -86790.23 207104.00 18708.03 88888.00 2007-04-29 10:29:45.125 119 -86790.23 207110.40 18708.03 88888.00 2007-04-29 10:29:45.250 119 -86796.62 207123.20 18714.42 88888.00 2007-04-29 10:29:45.375 119 -86796.62 207136.00 18720.83 88888.00 2007-04-29 10:29:45.500 119 -86790.23 207123.20 18727.22 88888.00 2007-04-29 10:29:45.625 119 -86783.82 207136.00 18714.42 88888.00 2007-04-29 10:29:45.750 119 -86781.15 6562.07 -206798.9588888.00 2007-04-29 10:29:45.875 119 115310.45 -135939.25176947.48 88888.00 2007-04-29 10:29:46.000 119 -86783.82 207104.00 18708.03 88888.00 2007-04-29 10:29:46.125 119 -86764.62 207104.00 18720.83 88888.00 2007-04-29 10:29:46.250 119 -86771.02 207116.80 18720.83 88888.00 2007-04-29 10:29:46.375 119 -86771.02 207116.80 18714.42 88888.00 2007-04-29 10:29:46.500 119 -86764.62 207091.20 18701.62 88888.00 2007-04-29 10:29:46.625 119 -86764.62 207065.60 18688.83 88888.00 2007-04-29 10:29:46.750 119 -86755.27 6562.07 -206798.9288888.00 2007-04-29 10:29:46.875 119 115323.25 -134300.85162201.88 88888.00 2007-04-29 10:29:47.000 119 -86745.43 207065.60 18688.83 88888.00 2007-04-29 10:29:47.125 119 -86739.02 207084.80 18682.42 88888.00 2007-04-29 10:29:47.250 119 -86739.02 207078.40 18669.62 88888.00 2007-04-29 10:29:47.375 119 -86745.43 207065.60 18663.22 88888.00 2007-04-29 10:29:47.500 119 -86758.23 207065.60 18676.03 88888.00 2007-04-29 10:29:47.625 119 -86758.23 207072.00 18676.03 88888.00 2007-04-29 10:29:47.750 119 -86742.55 6562.07 -206798.9088888.00 2007-04-29 10:29:47.875 119 115316.85 -139216.05163840.27 88888.00 2007-04-29 10:29:48.000 119 -86745.43 207059.20 18669.62 88888.00 2007-04-29 10:29:48.125 119 -86745.43 207072.00 18676.03 88888.00 2007-04-29 10:29:48.250 119 -86739.02 207072.00 18669.62 88888.00 2007-04-29 10:29:48.375 119 -86745.43 207065.60 18656.83 88888.00 2007-04-29 10:29:48.500 119 -86739.02 207059.20 18656.83 88888.00 2007-04-29 10:29:48.625 119 -86726.23 207065.60 18669.62 88888.00 2007-04-29 10:29:48.750 119 -86717.05 6562.07 -206798.8888888.00 2007-04-29 10:29:48.875 119 115304.05 -135939.25160563.48 88888.00 2007-04-29 10:29:49.000 119 -86726.23 207027.20 18663.22 88888.00 2007-04-29 10:29:49.125 119 -86719.82 207033.60 18663.22 88888.00 2007-04-29 10:29:49.250 119 -86713.43 207040.00 18663.22 88888.00 2007-04-29 10:29:49.375 119 -86713.43 207046.40 18669.62 88888.00 2007-04-29 10:29:49.500 119 -86707.02 207040.00 18663.22 88888.00 2007-04-29 10:29:49.625 119 -86700.62 207033.60 18656.83 88888.00 2007-04-29 10:29:49.750 119 -86704.35 6562.07 -206798.8588888.00 2007-04-29 10:29:49.875 119 115323.25 -135939.25150733.08 88888.00 2007-04-29 10:29:50.000 119 -86694.23 207059.20 18650.42 88888.00 2007-04-29 10:29:50.125 119 -86707.02 207072.00 18650.42 88888.00 2007-04-29 10:29:50.250 119 -86707.02 207065.60 18644.03 88888.00 2007-04-29 10:29:50.375 119 -86707.02 207072.00 18663.22 88888.00 2007-04-29 10:29:50.500 119 -86700.62 207078.40 18656.83 88888.00 2007-04-29 10:29:50.625 119 -86694.23 207091.20 18644.03 88888.00 2007-04-29 10:29:50.750 119 -86697.88 6562.07 -206798.8388888.00 2007-04-29 10:29:50.875 119 115297.65 -135939.25172032.27 88888.00 2007-04-29 10:29:51.000 119 -86700.62 207091.20 18650.42 88888.00 2007-04-29 10:29:51.125 119 -86700.62 207116.80 18656.83 88888.00 2007-04-29 10:29:51.250 119 -86700.62 207110.40 18656.83 88888.00 2007-04-29 10:29:51.375 119 -86700.62 207110.40 18644.03 88888.00 2007-04-29 10:29:51.500 119 -86707.02 207136.00 18656.83 88888.00 2007-04-29 10:29:51.625 119 -86700.62 207136.00 18682.42 88888.00 2007-04-29 10:29:51.750 119 -86692.55 6562.07 -206798.8088888.00 2007-04-29 10:29:51.875 119 115329.65 -139216.05181862.67 88888.00 2007-04-29 10:29:52.000 119 -86707.02 207155.20 18663.22 88888.00 2007-04-29 10:29:52.125 119 -86707.02 207180.80 18669.62 88888.00 2007-04-29 10:29:52.250 119 -86694.23 207200.00 18682.42 88888.00 2007-04-29 10:29:52.375 119 -86681.43 207193.60 18676.03 88888.00 2007-04-29 10:29:52.500 119 -86687.82 207187.20 18688.83 88888.00 2007-04-29 10:29:52.625 119 -86687.82 207180.80 18688.83 88888.00 2007-04-29 10:29:52.750 119 -86697.80 6562.07 -206798.7788888.00 2007-04-29 10:29:52.875 119 115323.25 -140854.45193331.48 88888.00 2007-04-29 10:29:53.000 119 -86707.02 207200.00 18682.42 88888.00 2007-04-29 10:29:53.125 119 -86707.02 207212.80 18682.42 88888.00 2007-04-29 10:29:53.250 119 -86700.62 207219.20 18688.83 88888.00 2007-04-29 10:29:53.375 119 -86694.23 207238.40 18695.22 88888.00 2007-04-29 10:29:53.500 119 -86700.62 207238.40 18682.42 88888.00 2007-04-29 10:29:53.625 119 -86700.62 207244.80 18676.03 88888.00 2007-04-29 10:29:53.750 119 -86704.80 6562.07 -206798.7588888.00 2007-04-29 10:29:53.875 119 115310.45 -137577.65208077.08 88888.00 2007-04-29 10:29:54.000 119 -86694.23 207251.20 18695.22 88888.00 2007-04-29 10:29:54.125 119 -86700.62 207264.00 18701.62 88888.00 2007-04-29 10:29:54.250 119 -86694.23 207283.20 18701.62 88888.00 2007-04-29 10:29:54.375 119 -86700.62 207283.20 18695.22 88888.00 2007-04-29 10:29:54.500 119 -86700.62 207264.00 18708.03 88888.00 2007-04-29 10:29:54.625 119 -86700.62 207276.80 18708.03 88888.00 2007-04-29 10:29:54.750 119 -86698.02 6562.07 -206798.7388888.00 2007-04-29 10:29:54.875 119 115323.25 -135939.25-203161.3388888.00 2007-04-29 10:29:55.000 119 -86700.62 207302.40 18688.83 88888.00 2007-04-29 10:29:55.125 119 -86707.02 207296.00 18695.22 88888.00 2007-04-29 10:29:55.250 119 -86713.43 207302.40 18701.62 88888.00 2007-04-29 10:29:55.375 119 -86707.02 207315.20 18701.62 88888.00 2007-04-29 10:29:55.500 119 -86713.43 207321.60 18701.62 88888.00 2007-04-29 10:29:55.625 119 -86719.82 207315.20 18688.83 88888.00 2007-04-29 10:29:55.750 119 -86710.88 6562.07 -206798.7088888.00 2007-04-29 10:29:55.875 119 115316.85 -135939.25-190054.1288888.00 2007-04-29 10:29:56.000 119 -86700.62 207302.40 18708.03 88888.00 2007-04-29 10:29:56.125 119 -86707.02 207308.80 18701.62 88888.00 2007-04-29 10:29:56.250 119 -86694.23 207315.20 18720.83 88888.00 2007-04-29 10:29:56.375 119 -86700.62 207321.60 18714.42 88888.00 2007-04-29 10:29:56.500 119 -86700.62 207328.00 18708.03 88888.00 2007-04-29 10:29:56.625 119 -86700.62 207340.80 18708.03 88888.00 2007-04-29 10:29:56.750 119 -86704.68 6562.07 -206798.6788888.00 2007-04-29 10:29:56.875 119 115323.25 -137577.65-188415.7388888.00 2007-04-29 10:29:57.000 119 -86713.43 207315.20 18727.22 88888.00 2007-04-29 10:29:57.125 119 -86713.43 207308.80 18708.03 88888.00 2007-04-29 10:29:57.250 119 -86707.02 207315.20 18727.22 88888.00 2007-04-29 10:29:57.375 119 -86713.43 207334.40 18733.62 88888.00 2007-04-29 10:29:57.500 119 -86707.02 207340.80 18740.03 88888.00 2007-04-29 10:29:57.625 119 -86707.02 207334.40 18740.03 88888.00 2007-04-29 10:29:57.750 119 -86704.43 6562.07 -206798.6588888.00 2007-04-29 10:29:57.875 119 115310.45 -137577.65-191692.5288888.00 2007-04-29 10:29:58.000 119 -86694.23 207340.80 18759.22 88888.00 2007-04-29 10:29:58.125 119 -86687.82 207347.20 18772.03 88888.00 2007-04-29 10:29:58.250 119 -86694.23 207328.00 18759.22 88888.00 2007-04-29 10:29:58.375 119 -86700.62 207315.20 18752.83 88888.00 2007-04-29 10:29:58.500 119 -86700.62 207340.80 18759.22 88888.00 2007-04-29 10:29:58.625 119 -86707.02 207347.20 18772.03 88888.00 2007-04-29 10:29:58.750 119 -86710.70 6562.07 -206798.6288888.00 2007-04-29 10:29:58.875 119 115304.05 -140854.45-180223.7388888.00 2007-04-29 10:29:59.000 119 -86707.02 207353.60 18765.62 88888.00 2007-04-29 10:29:59.125 119 -86707.02 207340.80 18746.42 88888.00 2007-04-29 10:29:59.250 119 -86719.82 207366.40 18752.83 88888.00 2007-04-29 10:29:59.375 119 -86713.43 207379.20 18759.22 88888.00 2007-04-29 10:29:59.500 119 -86713.43 207392.00 18772.03 88888.00 2007-04-29 10:29:59.625 119 -86713.43 207404.80 18797.62 88888.00 2007-04-29 10:29:59.750 119 -86704.65 6562.07 -206798.6088888.00 2007-04-29 10:29:59.875 119 115316.85 -137577.65-167116.5288888.00 2007-04-29 10:30:00.000 119 -86707.02 207411.20 18804.03 88888.00 2007-04-29 10:30:00.125 119 -86713.43 207424.00 18804.03 88888.00 2007-04-29 10:30:00.250 119 -86726.23 207417.60 18797.62 88888.00 2007-04-29 10:30:00.375 119 -86726.23 207436.80 18816.83 88888.00 2007-04-29 10:30:00.500 119 -86719.82 207449.60 18816.83 88888.00 2007-04-29 10:30:00.625 119 -86707.02 207456.00 18823.22 88888.00 2007-04-29 10:30:00.750 119 -86704.73 6562.07 -206798.5888888.00 2007-04-29 10:30:00.875 119 115304.05 -137577.65-152370.9288888.00 2007-04-29 10:30:01.000 119 -86719.82 207500.80 18855.22 88888.00 2007-04-29 10:30:01.125 119 -86719.82 207513.60 18855.22 88888.00 2007-04-29 10:30:01.250 119 -86719.82 207513.60 18861.62 88888.00 2007-04-29 10:30:01.375 119 -86719.82 207532.80 18868.03 88888.00 2007-04-29 10:30:01.500 119 -86719.82 207545.60 18880.83 88888.00 2007-04-29 10:30:01.625 119 -86726.23 207539.20 18874.42 88888.00 2007-04-29 10:30:01.750 119 -86716.23 6562.07 -206798.5588888.00 2007-04-29 10:30:01.875 119 115316.85 -140854.45-137625.3388888.00 2007-04-29 10:30:02.000 119 -86726.23 207532.80 18880.83 88888.00 2007-04-29 10:30:02.125 119 -86719.82 207539.20 18893.62 88888.00 2007-04-29 10:30:02.250 119 -86719.82 207532.80 18900.03 88888.00 2007-04-29 10:30:02.375 119 -86726.23 207520.00 18900.03 88888.00 2007-04-29 10:30:02.500 119 -86732.62 207532.80 18893.62 88888.00 2007-04-29 10:30:02.625 119 -86732.62 207545.60 18893.62 88888.00 2007-04-29 10:30:02.750 119 -86736.35 6562.07 -206798.5288888.00 2007-04-29 10:30:02.875 119 115304.05 -139216.05-129433.3288888.00 2007-04-29 10:30:03.000 119 -86726.23 207571.20 18887.22 88888.00 2007-04-29 10:30:03.125 119 -86732.62 207571.20 18880.83 88888.00 2007-04-29 10:30:03.250 119 -86739.02 207564.80 18874.42 88888.00 2007-04-29 10:30:03.375 119 -86739.02 207571.20 18874.42 88888.00 2007-04-29 10:30:03.500 119 -86745.43 207590.40 18874.42 88888.00 2007-04-29 10:30:03.625 119 -86745.43 207603.20 18880.83 88888.00 2007-04-29 10:30:03.750 119 -86742.75 6562.07 -206798.5088888.00 2007-04-29 10:30:03.875 119 115304.05 -132662.45-127794.9388888.00 2007-04-29 10:30:04.000 119 -86745.43 207603.20 18874.42 88888.00 2007-04-29 10:30:04.125 119 -86745.43 207609.60 18880.83 88888.00 2007-04-29 10:30:04.250 119 -86751.82 207622.40 18874.42 88888.00 2007-04-29 10:30:04.375 119 -86751.82 207648.00 18880.83 88888.00 2007-04-29 10:30:04.500 119 -86751.82 207654.40 18880.83 88888.00 2007-04-29 10:30:04.625 119 -86751.82 207654.40 18880.83 88888.00 2007-04-29 10:30:04.750 119 -86749.60 6562.07 -206798.4888888.00 2007-04-29 10:30:04.875 119 115304.05 -135939.25-101580.5288888.00 2007-04-29 10:30:05.000 119 -86764.62 207699.20 18887.22 88888.00 2007-04-29 10:30:05.125 119 -86758.23 207731.20 18887.22 88888.00 2007-04-29 10:30:05.250 119 -86758.23 207731.20 18900.03 88888.00 2007-04-29 10:30:05.375 119 -86764.62 207712.00 18912.83 88888.00 2007-04-29 10:30:05.500 119 -86758.23 207724.80 18900.03 88888.00 2007-04-29 10:30:05.625 119 -86745.43 207750.40 18900.03 88888.00 2007-04-29 10:30:05.750 119 -86749.43 6562.07 -206798.4588888.00 2007-04-29 10:30:05.875 119 115329.65 -134300.85-81919.73 88888.00 2007-04-29 10:30:06.000 119 -86790.23 207737.60 18893.62 88888.00 2007-04-29 10:30:06.125 119 -86777.43 207756.80 18919.22 88888.00 2007-04-29 10:30:06.250 119 -86783.82 207763.20 18919.22 88888.00 2007-04-29 10:30:06.375 119 -86777.43 207776.00 18938.42 88888.00 2007-04-29 10:30:06.500 119 -86771.02 207788.80 18957.62 88888.00 2007-04-29 10:30:06.625 119 -86777.43 207801.60 18957.62 88888.00 2007-04-29 10:30:06.750 119 -86780.85 6562.07 -206798.4288888.00 2007-04-29 10:30:06.875 119 115310.45 -139216.05-70450.93 88888.00 2007-04-29 10:30:07.000 119 -86783.82 207814.40 18996.03 88888.00 2007-04-29 10:30:07.125 119 -86783.82 207833.60 19015.22 88888.00 2007-04-29 10:30:07.250 119 -86777.43 207840.00 19034.42 88888.00 2007-04-29 10:30:07.375 119 -86783.82 207852.80 19047.22 88888.00 2007-04-29 10:30:07.500 119 -86783.82 207833.60 19047.22 88888.00 2007-04-29 10:30:07.625 119 -86796.62 207820.80 19047.22 88888.00 2007-04-29 10:30:07.750 119 -86794.60 6562.07 -206798.4088888.00 2007-04-29 10:30:07.875 119 115316.85 -137577.65-67174.12 88888.00 2007-04-29 10:30:08.000 119 -86790.23 207827.20 19098.42 88888.00 2007-04-29 10:30:08.125 119 -86783.82 207827.20 19085.62 88888.00 2007-04-29 10:30:08.250 119 -86790.23 207827.20 19104.83 88888.00 2007-04-29 10:30:08.375 119 -86790.23 207808.00 19124.03 88888.00 2007-04-29 10:30:08.500 119 -86783.82 207801.60 19130.42 88888.00 2007-04-29 10:30:08.625 119 -86783.82 207814.40 19136.83 88888.00 2007-04-29 10:30:08.750 119 -86789.95 6562.07 -206798.3888888.00 2007-04-29 10:30:08.875 119 115297.65 -137577.65-68812.52 88888.00 2007-04-29 10:30:09.000 119 -86796.62 207756.80 19156.03 88888.00 2007-04-29 10:30:09.125 119 -86796.62 207744.00 19136.83 88888.00 2007-04-29 10:30:09.250 119 -86796.62 207737.60 19149.62 88888.00 2007-04-29 10:30:09.375 119 -86790.23 207731.20 19162.42 88888.00 2007-04-29 10:30:09.500 119 -86783.82 207731.20 19162.42 88888.00 2007-04-29 10:30:09.625 119 -86790.23 207744.00 19162.42 88888.00 2007-04-29 10:30:09.750 119 -86789.27 6562.07 -206798.3588888.00 2007-04-29 10:30:09.875 119 115310.45 -142492.85-88473.32 88888.00 2007-04-29 10:30:10.000 119 -86796.62 207673.60 19175.22 88888.00 2007-04-29 10:30:10.125 119 -86803.02 207673.60 19168.83 88888.00 2007-04-29 10:30:10.250 119 -86796.62 207673.60 19162.42 88888.00 2007-04-29 10:30:10.375 119 -86796.62 207673.60 19149.62 88888.00 2007-04-29 10:30:10.500 119 -86809.43 207680.00 19149.62 88888.00 2007-04-29 10:30:10.625 119 -86809.43 207705.60 19168.83 88888.00 2007-04-29 10:30:10.750 119 -86802.62 6562.07 -206798.3388888.00 2007-04-29 10:30:10.875 119 115316.85 -135939.25-99942.12 88888.00 2007-04-29 10:30:11.000 119 -86815.82 207654.40 19162.42 88888.00 2007-04-29 10:30:11.125 119 -86803.02 207673.60 19162.42 88888.00 2007-04-29 10:30:11.250 119 -86790.23 207692.80 19175.22 88888.00 2007-04-29 10:30:11.375 119 -86783.82 207699.20 19181.62 88888.00 2007-04-29 10:30:11.500 119 -86790.23 207692.80 19168.83 88888.00 2007-04-29 10:30:11.625 119 -86803.02 207686.40 19149.62 88888.00 2007-04-29 10:30:11.750 119 -86802.90 6562.07 -206798.3088888.00 2007-04-29 10:30:11.875 119 115323.25 -140854.45-98303.73 88888.00 2007-04-29 10:30:12.000 119 -86803.02 207692.80 19175.22 88888.00 2007-04-29 10:30:12.125 119 -86796.62 207699.20 19168.83 88888.00 2007-04-29 10:30:12.250 119 -86803.02 207680.00 19168.83 88888.00 2007-04-29 10:30:12.375 119 -86809.43 207673.60 19175.22 88888.00 2007-04-29 10:30:12.500 119 -86809.43 207686.40 19175.22 88888.00 2007-04-29 10:30:12.625 119 -86809.43 207699.20 19194.42 88888.00 2007-04-29 10:30:12.750 119 -86802.52 6562.07 -206798.2788888.00 2007-04-29 10:30:12.875 119 115310.45 -135939.25-95026.93 88888.00 2007-04-29 10:30:13.000 119 -86796.62 207692.80 19181.62 88888.00 2007-04-29 10:30:13.125 119 -86803.02 207699.20 19181.62 88888.00 2007-04-29 10:30:13.250 119 -86809.43 207699.20 19194.42 88888.00 2007-04-29 10:30:13.375 119 -86809.43 207699.20 19194.42 88888.00 2007-04-29 10:30:13.500 119 -86809.43 207705.60 19207.22 88888.00 2007-04-29 10:30:13.625 119 -86803.02 207712.00 19220.03 88888.00 2007-04-29 10:30:13.750 119 -86796.15 6562.07 -206798.2588888.00 2007-04-29 10:30:13.875 119 115323.25 -137577.65-90111.73 88888.00 2007-04-29 10:30:14.000 119 -86796.62 207718.40 19252.03 88888.00 2007-04-29 10:30:14.125 119 -86796.62 207712.00 19258.42 88888.00 2007-04-29 10:30:14.250 119 -86796.62 207686.40 19258.42 88888.00 2007-04-29 10:30:14.375 119 -86796.62 207680.00 19271.22 88888.00 2007-04-29 10:30:14.500 119 -86796.62 207686.40 19271.22 88888.00 2007-04-29 10:30:14.625 119 -86803.02 207699.20 19290.42 88888.00 2007-04-29 10:30:14.750 119 -86796.23 6562.07 -206798.2388888.00 2007-04-29 10:30:14.875 119 115316.85 -140854.45-96665.32 88888.00 2007-04-29 10:30:15.000 119 -86796.62 207692.80 19303.22 88888.00 2007-04-29 10:30:15.125 119 -86803.02 207680.00 19303.22 88888.00 2007-04-29 10:30:15.250 119 -86809.43 207680.00 19309.62 88888.00 2007-04-29 10:30:15.375 119 -86815.82 207699.20 19328.83 88888.00 2007-04-29 10:30:15.500 119 -86803.02 207705.60 19328.83 88888.00 2007-04-29 10:30:15.625 119 -86803.02 207692.80 19322.42 88888.00 2007-04-29 10:30:15.750 119 -86802.57 6562.07 -206798.2088888.00 2007-04-29 10:30:15.875 119 115323.25 -139216.05-98303.73 88888.00 2007-04-29 10:30:16.000 119 -86803.02 207680.00 19367.22 88888.00 2007-04-29 10:30:16.125 119 -86809.43 207673.60 19380.03 88888.00 2007-04-29 10:30:16.250 119 -86796.62 207667.20 19386.42 88888.00 2007-04-29 10:30:16.375 119 -86803.02 207654.40 19386.42 88888.00 2007-04-29 10:30:16.500 119 -86809.43 207667.20 19386.42 88888.00 2007-04-29 10:30:16.625 119 -86809.43 207673.60 19399.22 88888.00 2007-04-29 10:30:16.750 119 -86813.05 6562.07 -206798.1788888.00 2007-04-29 10:30:16.875 119 115316.85 -142492.85-109772.5288888.00 2007-04-29 10:30:17.000 119 -86809.43 207641.60 19424.83 88888.00 2007-04-29 10:30:17.125 119 -86803.02 207648.00 19412.03 88888.00 2007-04-29 10:30:17.250 119 -86803.02 207635.20 19412.03 88888.00 2007-04-29 10:30:17.375 119 -86809.43 207609.60 19412.03 88888.00 2007-04-29 10:30:17.500 119 -86815.82 207603.20 19424.83 88888.00 2007-04-29 10:30:17.625 119 -86803.02 207609.60 19412.03 88888.00 2007-04-29 10:30:17.750 119 -86802.62 6562.07 -206798.1588888.00 2007-04-29 10:30:17.875 119 115304.05 -140854.45-116326.1288888.00 2007-04-29 10:30:18.000 119 -86809.43 207616.00 19444.03 88888.00 2007-04-29 10:30:18.125 119 -86803.02 207596.80 19456.83 88888.00 2007-04-29 10:30:18.250 119 -86809.43 207590.40 19450.42 88888.00 2007-04-29 10:30:18.375 119 -86815.82 207609.60 19450.42 88888.00 2007-04-29 10:30:18.500 119 -86809.43 207616.00 19456.83 88888.00 2007-04-29 10:30:18.625 119 -86803.02 207609.60 19469.62 88888.00 2007-04-29 10:30:18.750 119 -86802.02 6562.07 -206798.1288888.00 2007-04-29 10:30:18.875 119 115310.45 -137577.65-126156.5288888.00 2007-04-29 10:30:19.000 119 -86803.02 207571.20 19463.22 88888.00 2007-04-29 10:30:19.125 119 -86803.02 207577.60 19469.62 88888.00 2007-04-29 10:30:19.250 119 -86809.43 207584.00 19508.03 88888.00 2007-04-29 10:30:19.375 119 -86790.23 207571.20 19508.03 88888.00 2007-04-29 10:30:19.500 119 -86796.62 207564.80 19495.22 88888.00 2007-04-29 10:30:19.625 119 -86796.62 207552.00 19501.62 88888.00 2007-04-29 10:30:19.750 119 -86802.98 6562.07 -206798.1088888.00 2007-04-29 10:30:19.875 119 115329.65 -142492.85-137625.3388888.00 2007-04-29 10:30:20.000 119 -86790.23 207558.40 19527.22 88888.00 2007-04-29 10:30:20.125 119 -86783.82 207571.20 19527.22 88888.00 2007-04-29 10:30:20.250 119 -86790.23 207552.00 19514.42 88888.00 2007-04-29 10:30:20.375 119 -86790.23 207539.20 19527.22 88888.00 2007-04-29 10:30:20.500 119 -86783.82 207545.60 19540.03 88888.00 2007-04-29 10:30:20.625 119 -86790.23 207552.00 19533.62 88888.00 2007-04-29 10:30:20.750 119 -86790.05 6562.07 -206798.0888888.00 2007-04-29 10:30:20.875 119 115323.25 -137577.65-137625.3388888.00 2007-04-29 10:30:21.000 119 -86796.62 207532.80 19533.62 88888.00 2007-04-29 10:30:21.125 119 -86790.23 207526.40 19540.03 88888.00 2007-04-29 10:30:21.250 119 -86796.62 207526.40 19540.03 88888.00 2007-04-29 10:30:21.375 119 -86790.23 207532.80 19559.22 88888.00 2007-04-29 10:30:21.500 119 -86790.23 207532.80 19572.03 88888.00 2007-04-29 10:30:21.625 119 -86790.23 207526.40 19552.83 88888.00 2007-04-29 10:30:21.750 119 -86789.85 6562.07 -206798.0588888.00 2007-04-29 10:30:21.875 119 115336.05 -142492.85-144178.9288888.00 2007-04-29 10:30:22.000 119 -86790.23 207513.60 19565.62 88888.00 2007-04-29 10:30:22.125 119 -86783.82 207500.80 19572.03 88888.00 2007-04-29 10:30:22.250 119 -86783.82 207500.80 19584.83 88888.00 2007-04-29 10:30:22.375 119 -86777.43 207513.60 19604.03 88888.00 2007-04-29 10:30:22.500 119 -86777.43 207507.20 19591.22 88888.00 2007-04-29 10:30:22.625 119 -86783.82 207488.00 19572.03 88888.00 2007-04-29 10:30:22.750 119 -86789.73 6562.07 -206798.0288888.00 2007-04-29 10:30:22.875 119 115329.65 -137577.65-152370.9288888.00 2007-04-29 10:30:23.000 119 -86790.23 207494.40 19597.62 88888.00 2007-04-29 10:30:23.125 119 -86777.43 207488.00 19604.03 88888.00 2007-04-29 10:30:23.250 119 -86777.43 207481.60 19591.22 88888.00 2007-04-29 10:30:23.375 119 -86783.82 207475.20 19591.22 88888.00 2007-04-29 10:30:23.500 119 -86783.82 207468.80 19604.03 88888.00 2007-04-29 10:30:23.625 119 -86790.23 207481.60 19623.22 88888.00 2007-04-29 10:30:23.750 119 -86783.45 6562.07 -206798.0088888.00 2007-04-29 10:30:23.875 119 115310.45 -139216.05-150732.5288888.00 2007-04-29 10:30:24.000 119 -86777.43 207475.20 19623.22 88888.00 2007-04-29 10:30:24.125 119 -86777.43 207488.00 19629.62 88888.00 2007-04-29 10:30:24.250 119 -86783.82 207475.20 19616.83 88888.00 2007-04-29 10:30:24.375 119 -86790.23 207449.60 19616.83 88888.00 2007-04-29 10:30:24.500 119 -86790.23 207443.20 19636.03 88888.00 2007-04-29 10:30:24.625 119 -86783.82 207456.00 19642.42 88888.00 2007-04-29 10:30:24.750 119 -86776.30 6562.07 -206797.9888888.00 2007-04-29 10:30:24.875 119 115304.05 -137577.65-158924.5288888.00 2007-04-29 10:30:25.000 119 -86777.43 207424.00 19623.22 88888.00 2007-04-29 10:30:25.125 119 -86777.43 207430.40 19616.83 88888.00 2007-04-29 10:30:25.250 119 -86771.02 207436.80 19629.62 88888.00 2007-04-29 10:30:25.375 119 -86771.02 207424.00 19642.42 88888.00 2007-04-29 10:30:25.500 119 -86777.43 207404.80 19629.62 88888.00 2007-04-29 10:30:25.625 119 -86783.82 207417.60 19629.62 88888.00 2007-04-29 10:30:25.750 119 -86783.93 6562.07 -206797.9588888.00 2007-04-29 10:30:25.875 119 115316.85 -137577.65-165478.1288888.00 2007-04-29 10:30:26.000 119 -86771.02 207462.40 19668.03 88888.00 2007-04-29 10:30:26.125 119 -86771.02 207462.40 19655.22 88888.00 2007-04-29 10:30:26.250 119 -86777.43 207449.60 19668.03 88888.00 2007-04-29 10:30:26.375 119 -86764.62 207443.20 19680.83 88888.00 2007-04-29 10:30:26.500 119 -86771.02 207462.40 19680.83 88888.00 2007-04-29 10:30:26.625 119 -86764.62 207456.00 19687.22 88888.00 2007-04-29 10:30:26.750 119 -86763.55 6562.07 -206797.9288888.00 2007-04-29 10:30:26.875 119 115329.65 -140854.45-160562.9088888.00 2007-04-29 10:30:27.000 119 -86771.02 207411.20 19693.62 88888.00 2007-04-29 10:30:27.125 119 -86764.62 207424.00 19693.62 88888.00 2007-04-29 10:30:27.250 119 -86764.62 207449.60 19693.62 88888.00 2007-04-29 10:30:27.375 119 -86771.02 207436.80 19680.83 88888.00 2007-04-29 10:30:27.500 119 -86777.43 207430.40 19668.03 88888.00 2007-04-29 10:30:27.625 119 -86777.43 207430.40 19680.83 88888.00 2007-04-29 10:30:27.750 119 -86777.23 6562.07 -206797.9088888.00 2007-04-29 10:30:27.875 119 115310.45 -137577.65-162201.3088888.00 2007-04-29 10:30:28.000 119 -86771.02 207424.00 19700.03 88888.00 2007-04-29 10:30:28.125 119 -86771.02 207430.40 19700.03 88888.00 2007-04-29 10:30:28.250 119 -86771.02 207430.40 19700.03 88888.00 2007-04-29 10:30:28.375 119 -86758.23 207436.80 19706.42 88888.00 2007-04-29 10:30:28.500 119 -86758.23 207449.60 19700.03 88888.00 2007-04-29 10:30:28.625 119 -86751.82 207462.40 19700.03 88888.00 2007-04-29 10:30:28.750 119 -86756.82 6562.07 -206797.8888888.00 2007-04-29 10:30:28.875 119 115316.85 -140854.45-157286.1088888.00 2007-04-29 10:30:29.000 119 -86764.62 207436.80 19693.62 88888.00 2007-04-29 10:30:29.125 119 -86751.82 207462.40 19700.03 88888.00 2007-04-29 10:30:29.250 119 -86751.82 207475.20 19700.03 88888.00 2007-04-29 10:30:29.375 119 -86764.62 207475.20 19700.03 88888.00 2007-04-29 10:30:29.500 119 -86777.43 207481.60 19693.62 88888.00 2007-04-29 10:30:29.625 119 -86771.02 207475.20 19693.62 88888.00 2007-04-29 10:30:29.750 119 -86770.90 6562.07 -206797.8588888.00 2007-04-29 10:30:29.875 119 115304.05 -142492.85-152370.9088888.00 2007-04-29 10:30:30.000 119 -86771.02 207468.80 19693.62 88888.00 2007-04-29 10:30:30.125 119 -86771.02 207494.40 19712.83 88888.00 2007-04-29 10:30:30.250 119 -86764.62 207507.20 19719.22 88888.00 2007-04-29 10:30:30.375 119 -86764.62 207507.20 19712.83 88888.00 2007-04-29 10:30:30.500 119 -86777.43 207500.80 19719.22 88888.00 2007-04-29 10:30:30.625 119 -86777.43 207513.60 19732.03 88888.00 2007-04-29 10:30:30.750 119 -86770.93 6562.07 -206797.8388888.00 2007-04-29 10:30:30.875 119 115310.45 -140854.45-144178.9088888.00 2007-04-29 10:30:31.000 119 -86764.62 207500.80 19732.03 88888.00 2007-04-29 10:30:31.125 119 -86771.02 207520.00 19751.22 88888.00 2007-04-29 10:30:31.250 119 -86758.23 207513.60 19764.03 88888.00 2007-04-29 10:30:31.375 119 -86758.23 207507.20 19751.22 88888.00 2007-04-29 10:30:31.500 119 -86771.02 207513.60 19751.22 88888.00 2007-04-29 10:30:31.625 119 -86771.02 207520.00 19744.83 88888.00 2007-04-29 10:30:31.750 119 -86776.98 6562.07 -206797.8088888.00 2007-04-29 10:30:31.875 119 115336.05 -139216.05-142540.5088888.00 2007-04-29 10:30:32.000 119 -86777.43 207494.40 19751.22 88888.00 2007-04-29 10:30:32.125 119 -86777.43 207500.80 19770.42 88888.00 2007-04-29 10:30:32.250 119 -86771.02 207513.60 19789.62 88888.00 2007-04-29 10:30:32.375 119 -86771.02 207532.80 19789.62 88888.00 2007-04-29 10:30:32.500 119 -86764.62 207520.00 19789.62 88888.00 2007-04-29 10:30:32.625 119 -86771.02 207520.00 19796.03 88888.00 2007-04-29 10:30:32.750 119 -86771.07 6562.07 -206797.7788888.00 2007-04-29 10:30:32.875 119 115297.65 -139216.05-144178.9088888.00 2007-04-29 10:30:33.000 119 -86764.62 207520.00 19815.22 88888.00 2007-04-29 10:30:33.125 119 -86771.02 207520.00 19828.03 88888.00 2007-04-29 10:30:33.250 119 -86777.43 207532.80 19828.03 88888.00 2007-04-29 10:30:33.375 119 -86764.62 207532.80 19828.03 88888.00 2007-04-29 10:30:33.500 119 -86764.62 207520.00 19834.42 88888.00 2007-04-29 10:30:33.625 119 -86764.62 207539.20 19847.22 88888.00 2007-04-29 10:30:33.750 119 -86769.68 6562.07 -206797.7588888.00 2007-04-29 10:30:33.875 119 115316.85 -139216.05-134348.5088888.00 2007-04-29 10:30:34.000 119 -86777.43 207552.00 19853.62 88888.00 2007-04-29 10:30:34.125 119 -86771.02 207552.00 19866.42 88888.00 2007-04-29 10:30:34.250 119 -86771.02 207564.80 19866.42 88888.00 2007-04-29 10:30:34.375 119 -86771.02 207571.20 19866.42 88888.00 2007-04-29 10:30:34.500 119 -86771.02 207571.20 19879.22 88888.00 2007-04-29 10:30:34.625 119 -86764.62 207571.20 19898.42 88888.00 2007-04-29 10:30:34.750 119 -86763.32 6562.07 -206797.7388888.00 2007-04-29 10:30:34.875 119 115310.45 -139216.05-129433.3088888.00 2007-04-29 10:30:35.000 119 -86777.43 207603.20 19898.42 88888.00 2007-04-29 10:30:35.125 119 -86764.62 207609.60 19917.62 88888.00 2007-04-29 10:30:35.250 119 -86764.62 207603.20 19924.03 88888.00 2007-04-29 10:30:35.375 119 -86758.23 207584.00 19911.22 88888.00 2007-04-29 10:30:35.500 119 -86758.23 207596.80 19911.22 88888.00 2007-04-29 10:30:35.625 119 -86764.62 207609.60 19911.22 88888.00 2007-04-29 10:30:35.750 119 -86771.20 6562.07 -206797.7088888.00 2007-04-29 10:30:35.875 119 115310.45 -137577.65-117964.5088888.00 2007-04-29 10:30:36.000 119 -86758.23 207622.40 19930.42 88888.00 2007-04-29 10:30:36.125 119 -86758.23 207616.00 19930.42 88888.00 2007-04-29 10:30:36.250 119 -86758.23 207596.80 19924.03 88888.00 2007-04-29 10:30:36.375 119 -86764.62 207584.00 19917.62 88888.00 2007-04-29 10:30:36.500 119 -86777.43 207590.40 19924.03 88888.00 2007-04-29 10:30:36.625 119 -86758.23 207590.40 19924.03 88888.00 2007-04-29 10:30:36.750 119 -86758.35 6562.07 -206797.6788888.00 2007-04-29 10:30:36.875 119 115310.45 -135939.25-126156.5088888.00 2007-04-29 10:30:37.000 119 -86758.23 207590.40 19936.83 88888.00 2007-04-29 10:30:37.125 119 -86758.23 207609.60 19943.22 88888.00 2007-04-29 10:30:37.250 119 -86764.62 207609.60 19949.62 88888.00 2007-04-29 10:30:37.375 119 -86758.23 207596.80 19930.42 88888.00 2007-04-29 10:30:37.500 119 -86764.62 207603.20 19924.03 88888.00 2007-04-29 10:30:37.625 119 -86764.62 207603.20 19917.62 88888.00 2007-04-29 10:30:37.750 119 -86764.73 6562.07 -206797.6588888.00 2007-04-29 10:30:37.875 119 115310.45 -135939.25-121241.3088888.00 2007-04-29 10:30:38.000 119 -86764.62 207596.80 19911.22 88888.00 2007-04-29 10:30:38.125 119 -86758.23 207616.00 19917.62 88888.00 2007-04-29 10:30:38.250 119 -86751.82 207635.20 19930.42 88888.00 2007-04-29 10:30:38.375 119 -86751.82 207628.80 19930.42 88888.00 2007-04-29 10:30:38.500 119 -86764.62 207635.20 19924.03 88888.00 2007-04-29 10:30:38.625 119 -86751.82 207635.20 19930.42 88888.00 2007-04-29 10:30:38.750 119 -86745.45 6562.07 -206797.6288888.00 2007-04-29 10:30:38.875 119 115316.85 -139216.05-117964.5088888.00 2007-04-29 10:30:39.000 119 -86745.43 207648.00 19917.62 88888.00 2007-04-29 10:30:39.125 119 -86745.43 207641.60 19911.22 88888.00 2007-04-29 10:30:39.250 119 -86745.43 207603.20 19898.42 88888.00 2007-04-29 10:30:39.375 119 -86758.23 207616.00 19904.83 88888.00 2007-04-29 10:30:39.500 119 -86745.43 207641.60 19911.22 88888.00 2007-04-29 10:30:39.625 119 -86751.82 207654.40 19911.22 88888.00 2007-04-29 10:30:39.750 119 -86751.82 6562.07 -206797.6088888.00 2007-04-29 10:30:39.875 119 115323.25 -134300.85-108134.1088888.00 2007-04-29 10:30:40.000 119 -86739.02 207680.00 19911.22 88888.00 2007-04-29 10:30:40.125 119 -86745.43 207673.60 19904.83 88888.00 2007-04-29 10:30:40.250 119 -86745.43 207660.80 19904.83 88888.00 2007-04-29 10:30:40.375 119 -86739.02 207648.00 19892.03 88888.00 2007-04-29 10:30:40.500 119 -86745.43 207667.20 19898.42 88888.00 2007-04-29 10:30:40.625 119 -86745.43 207686.40 19904.83 88888.00 2007-04-29 10:30:40.750 119 -86737.25 6562.07 -206797.5888888.00 2007-04-29 10:30:40.875 119 115304.05 -139216.05-96665.30 88888.00 2007-04-29 10:30:41.000 119 -86745.43 207686.40 19892.03 88888.00 2007-04-29 10:30:41.125 119 -86745.43 207705.60 19904.83 88888.00 2007-04-29 10:30:41.250 119 -86739.02 207712.00 19898.42 88888.00 2007-04-29 10:30:41.375 119 -86739.02 207673.60 19892.03 88888.00 2007-04-29 10:30:41.500 119 -86745.43 207667.20 19879.22 88888.00 2007-04-29 10:30:41.625 119 -86739.02 207680.00 19872.83 88888.00 2007-04-29 10:30:41.750 119 -86731.90 6562.07 -206797.5588888.00 2007-04-29 10:30:41.875 119 115310.45 -139216.05-103218.9088888.00 2007-04-29 10:30:42.000 119 -86739.02 207705.60 19866.42 88888.00 2007-04-29 10:30:42.125 119 -86732.62 207705.60 19866.42 88888.00 2007-04-29 10:30:42.250 119 -86732.62 207699.20 19879.22 88888.00 2007-04-29 10:30:42.375 119 -86739.02 207680.00 19885.62 88888.00 2007-04-29 10:30:42.500 119 -86739.02 207692.80 19879.22 88888.00 2007-04-29 10:30:42.625 119 -86739.02 207705.60 19879.22 88888.00 2007-04-29 10:30:42.750 119 -86731.85 6562.07 -206797.5288888.00 2007-04-29 10:30:42.875 119 115316.85 -137577.65-95026.90 88888.00 2007-04-29 10:30:43.000 119 -86726.23 207705.60 19885.62 88888.00 2007-04-29 10:30:43.125 119 -86719.82 207718.40 19885.62 88888.00 2007-04-29 10:30:43.250 119 -86726.23 207712.00 19872.83 88888.00 2007-04-29 10:30:43.375 119 -86726.23 207705.60 19872.83 88888.00 2007-04-29 10:30:43.500 119 -86726.23 207718.40 19872.83 88888.00 2007-04-29 10:30:43.625 119 -86726.23 207712.00 19860.03 88888.00 2007-04-29 10:30:43.750 119 -86726.35 6562.07 -206797.5088888.00 2007-04-29 10:30:43.875 119 115304.05 -142492.85-91750.10 88888.00 2007-04-29 10:30:44.000 119 -86719.82 207705.60 19872.83 88888.00 2007-04-29 10:30:44.125 119 -86713.43 207692.80 19860.03 88888.00 2007-04-29 10:30:44.250 119 -86726.23 207673.60 19853.62 88888.00 2007-04-29 10:30:44.375 119 -86726.23 207667.20 19853.62 88888.00 2007-04-29 10:30:44.500 119 -86719.82 207660.80 19853.62 88888.00 2007-04-29 10:30:44.625 119 -86713.43 207648.00 19840.83 88888.00 2007-04-29 10:30:44.750 119 -86713.25 6562.07 -206797.4888888.00 2007-04-29 10:30:44.875 119 115316.85 -139216.05-108134.1088888.00 2007-04-29 10:30:45.000 119 -86707.02 207648.00 19847.22 88888.00 2007-04-29 10:30:45.125 119 -86707.02 207648.00 19828.03 88888.00 2007-04-29 10:30:45.250 119 -86707.02 207635.20 19815.22 88888.00 2007-04-29 10:30:45.375 119 -86707.02 207616.00 19802.42 88888.00 2007-04-29 10:30:45.500 119 -86719.82 207609.60 19789.62 88888.00 2007-04-29 10:30:45.625 119 -86713.43 207635.20 19783.22 88888.00 2007-04-29 10:30:45.750 119 -86705.68 6562.07 -206797.4588888.00 2007-04-29 10:30:45.875 119 115316.85 -137577.65-114687.7088888.00 2007-04-29 10:30:46.000 119 -86713.43 207596.80 19770.42 88888.00 2007-04-29 10:30:46.125 119 -86719.82 207603.20 19776.83 88888.00 2007-04-29 10:30:46.250 119 -86707.02 207609.60 19764.03 88888.00 2007-04-29 10:30:46.375 119 -86707.02 207603.20 19770.42 88888.00 2007-04-29 10:30:46.500 119 -86707.02 207609.60 19757.62 88888.00 2007-04-29 10:30:46.625 119 -86700.62 207616.00 19764.03 88888.00 2007-04-29 10:30:46.750 119 -86693.25 6562.07 -206797.4288888.00 2007-04-29 10:30:46.875 119 115316.85 -140854.45-116326.1088888.00 2007-04-29 10:30:47.000 119 -86687.82 207616.00 19770.42 88888.00 2007-04-29 10:30:47.125 119 -86687.82 207628.80 19770.42 88888.00 2007-04-29 10:30:47.250 119 -86694.23 207648.00 19770.42 88888.00 2007-04-29 10:30:47.375 119 -86694.23 207641.60 19770.42 88888.00 2007-04-29 10:30:47.500 119 -86687.82 207628.80 19776.83 88888.00 2007-04-29 10:30:47.625 119 -86687.82 207635.20 19789.62 88888.00 2007-04-29 10:30:47.750 119 -86686.57 6562.07 -206797.4088888.00 2007-04-29 10:30:47.875 119 115310.45 -144131.25-108134.1088888.00 2007-04-29 10:30:48.000 119 -86694.23 207648.00 19770.42 88888.00 2007-04-29 10:30:48.125 119 -86694.23 207648.00 19776.83 88888.00 2007-04-29 10:30:48.250 119 -86687.82 207648.00 19789.62 88888.00 2007-04-29 10:30:48.375 119 -86694.23 207660.80 19796.03 88888.00 2007-04-29 10:30:48.500 119 -86694.23 207660.80 19802.42 88888.00 2007-04-29 10:30:48.625 119 -86694.23 207654.40 19783.22 88888.00 2007-04-29 10:30:48.750 119 -86692.60 6562.07 -206797.3888888.00 2007-04-29 10:30:48.875 119 115323.25 -139216.05-104857.3088888.00 2007-04-29 10:30:49.000 119 -86694.23 207686.40 19776.83 88888.00 2007-04-29 10:30:49.125 119 -86694.23 207686.40 19783.22 88888.00 2007-04-29 10:30:49.250 119 -86694.23 207680.00 19796.03 88888.00 2007-04-29 10:30:49.375 119 -86694.23 207680.00 19802.42 88888.00 2007-04-29 10:30:49.500 119 -86694.23 207680.00 19783.22 88888.00 2007-04-29 10:30:49.625 119 -86707.02 207667.20 19776.83 88888.00 2007-04-29 10:30:49.750 119 -86705.98 6562.07 -206797.3588888.00 2007-04-29 10:30:49.875 119 115310.45 -139216.05-103218.9088888.00 2007-04-29 10:30:50.000 119 -86694.23 207680.00 19796.03 88888.00 2007-04-29 10:30:50.125 119 -86687.82 207673.60 19796.03 88888.00 2007-04-29 10:30:50.250 119 -86694.23 207673.60 19789.62 88888.00 2007-04-29 10:30:50.375 119 -86694.23 207692.80 19796.03 88888.00 2007-04-29 10:30:50.500 119 -86694.23 207692.80 19808.83 88888.00 2007-04-29 10:30:50.625 119 -86687.82 207692.80 19821.62 88888.00 2007-04-29 10:30:50.750 119 -86693.00 6562.07 -206797.3388888.00 2007-04-29 10:30:50.875 119 115310.45 -140854.45-96665.30 88888.00 2007-04-29 10:30:51.000 119 -86694.23 207718.40 19828.03 88888.00 2007-04-29 10:30:51.125 119 -86687.82 207731.20 19828.03 88888.00 2007-04-29 10:30:51.250 119 -86687.82 207724.80 19815.22 88888.00 2007-04-29 10:30:51.375 119 -86687.82 207731.20 19821.62 88888.00 2007-04-29 10:30:51.500 119 -86694.23 207744.00 19834.42 88888.00 2007-04-29 10:30:51.625 119 -86694.23 207750.40 19828.03 88888.00 2007-04-29 10:30:51.750 119 -86693.12 6562.07 -206797.3088888.00 2007-04-29 10:30:51.875 119 115316.85 -139216.05-83558.10 88888.00 2007-04-29 10:30:52.000 119 -86700.62 207750.40 19834.42 88888.00 2007-04-29 10:30:52.125 119 -86694.23 207763.20 19853.62 88888.00 2007-04-29 10:30:52.250 119 -86700.62 207756.80 19847.22 88888.00 2007-04-29 10:30:52.375 119 -86700.62 207776.00 19847.22 88888.00 2007-04-29 10:30:52.500 119 -86700.62 207782.40 19847.22 88888.00 2007-04-29 10:30:52.625 119 -86707.02 207801.60 19847.22 88888.00 2007-04-29 10:30:52.750 119 -86706.15 6562.07 -206797.2788888.00 2007-04-29 10:30:52.875 119 115316.85 -137577.65-70450.90 88888.00 2007-04-29 10:30:53.000 119 -86694.23 207776.00 19847.22 88888.00 2007-04-29 10:30:53.125 119 -86700.62 207788.80 19853.62 88888.00 2007-04-29 10:30:53.250 119 -86713.43 207820.80 19847.22 88888.00 2007-04-29 10:30:53.375 119 -86707.02 207814.40 19853.62 88888.00 2007-04-29 10:30:53.500 119 -86700.62 207814.40 19872.83 88888.00 2007-04-29 10:30:53.625 119 -86707.02 207814.40 19860.03 88888.00 2007-04-29 10:30:53.750 119 -86707.12 6562.07 -206797.2588888.00 2007-04-29 10:30:53.875 119 115304.05 -134300.85-63897.30 88888.00 2007-04-29 10:30:54.000 119 -86694.23 207808.00 19872.83 88888.00 2007-04-29 10:30:54.125 119 -86700.62 207795.20 19872.83 88888.00 2007-04-29 10:30:54.250 119 -86700.62 207795.20 19872.83 88888.00 2007-04-29 10:30:54.375 119 -86707.02 207776.00 19860.03 88888.00 2007-04-29 10:30:54.500 119 -86700.62 207788.80 19866.42 88888.00 2007-04-29 10:30:54.625 119 -86681.43 207795.20 19853.62 88888.00 2007-04-29 10:30:54.750 119 -86688.00 6562.07 -206797.2388888.00 2007-04-29 10:30:54.875 119 115304.05 -139216.05-72089.30 88888.00 2007-04-29 10:30:55.000 119 -86694.23 207763.20 19860.03 88888.00 2007-04-29 10:30:55.125 119 -86694.23 207763.20 19847.22 88888.00 2007-04-29 10:30:55.250 119 -86694.23 207776.00 19847.22 88888.00 2007-04-29 10:30:55.375 119 -86687.82 207750.40 19853.62 88888.00 2007-04-29 10:30:55.500 119 -86687.82 207737.60 19840.83 88888.00 2007-04-29 10:30:55.625 119 -86694.23 207763.20 19853.62 88888.00 2007-04-29 10:30:55.750 119 -86680.65 6562.07 -206797.2088888.00 2007-04-29 10:30:55.875 119 115304.05 -135939.25-77004.50 88888.00 2007-04-29 10:30:56.000 119 -86681.43 207731.20 19828.03 88888.00 2007-04-29 10:30:56.125 119 -86687.82 207724.80 19828.03 88888.00 2007-04-29 10:30:56.250 119 -86681.43 207731.20 19828.03 88888.00 2007-04-29 10:30:56.375 119 -86675.02 207744.00 19834.42 88888.00 2007-04-29 10:30:56.500 119 -86668.62 207737.60 19815.22 88888.00 2007-04-29 10:30:56.625 119 -86675.02 207724.80 19802.42 88888.00 2007-04-29 10:30:56.750 119 -86673.90 6562.07 -206797.1788888.00 2007-04-29 10:30:56.875 119 115310.45 -135939.25-88473.30 88888.00 2007-04-29 10:30:57.000 119 -86675.02 207718.40 19789.62 88888.00 2007-04-29 10:30:57.125 119 -86668.62 207737.60 19770.42 88888.00 2007-04-29 10:30:57.250 119 -86662.23 207724.80 19751.22 88888.00 2007-04-29 10:30:57.375 119 -86668.62 207705.60 19757.62 88888.00 2007-04-29 10:30:57.500 119 -86668.62 207718.40 19744.83 88888.00 2007-04-29 10:30:57.625 119 -86675.02 207731.20 19719.22 88888.00 2007-04-29 10:30:57.750 119 -86674.40 6562.07 -206797.1588888.00 2007-04-29 10:30:57.875 119 115323.25 -139216.05-90111.70 88888.00 2007-04-29 10:30:58.000 119 -86687.82 207731.20 19706.42 88888.00 2007-04-29 10:30:58.125 119 -86681.43 207763.20 19706.42 88888.00 2007-04-29 10:30:58.250 119 -86675.02 207763.20 19687.22 88888.00 2007-04-29 10:30:58.375 119 -86675.02 207744.00 19674.42 88888.00 2007-04-29 10:30:58.500 119 -86681.43 207756.80 19668.03 88888.00 2007-04-29 10:30:58.625 119 -86681.43 207776.00 19668.03 88888.00 2007-04-29 10:30:58.750 119 -86680.15 6562.07 -206797.1288888.00 2007-04-29 10:30:58.875 119 115316.85 -135939.25-77004.50 88888.00 2007-04-29 10:30:59.000 119 -86687.82 207763.20 19655.22 88888.00 2007-04-29 10:30:59.125 119 -86687.82 207801.60 19661.62 88888.00 2007-04-29 10:30:59.250 119 -86687.82 207820.80 19655.22 88888.00 2007-04-29 10:30:59.375 119 -86694.23 207840.00 19636.03 88888.00 2007-04-29 10:30:59.500 119 -86687.82 207827.20 19636.03 88888.00 2007-04-29 10:30:59.625 119 -86681.43 207808.00 19623.22 88888.00 2007-04-29 10:30:59.750 119 -86676.23 6562.07 -206797.1088888.00 2007-04-29 10:30:59.875 119 115323.25 -139216.05-68812.52 88888.00 2007-04-29 10:31:00.000 119 -86687.82 207814.40 19636.03 88888.00 2007-04-29 10:31:00.125 119 -86681.43 207820.80 19636.03 88888.00 2007-04-29 10:31:00.250 119 -86681.43 207814.40 19629.62 88888.00 2007-04-29 10:31:00.375 119 -86687.82 207820.80 19623.22 88888.00 2007-04-29 10:31:00.500 119 -86694.23 207840.00 19623.22 88888.00 2007-04-29 10:31:00.625 119 -86687.82 207852.80 19629.62 88888.00 2007-04-29 10:31:00.750 119 -86693.32 6562.07 -206797.0888888.00 2007-04-29 10:31:00.875 119 115304.05 -142492.85-60620.53 88888.00 2007-04-29 10:31:01.000 119 -86700.62 207840.00 19629.62 88888.00 2007-04-29 10:31:01.125 119 -86694.23 207859.20 19636.03 88888.00 2007-04-29 10:31:01.250 119 -86700.62 207852.80 19636.03 88888.00 2007-04-29 10:31:01.375 119 -86694.23 207840.00 19636.03 88888.00 2007-04-29 10:31:01.500 119 -86694.23 207833.60 19636.03 88888.00 2007-04-29 10:31:01.625 119 -86687.82 207840.00 19629.62 88888.00 2007-04-29 10:31:01.750 119 -86693.25 6562.07 -206797.0588888.00 2007-04-29 10:31:01.875 119 115310.45 -134300.85-57343.72 88888.00 2007-04-29 10:31:02.000 119 -86700.62 207846.40 19629.62 88888.00 2007-04-29 10:31:02.125 119 -86707.02 207852.80 19623.22 88888.00 2007-04-29 10:31:02.250 119 -86707.02 207852.80 19623.22 88888.00 2007-04-29 10:31:02.375 119 -86713.43 207865.60 19636.03 88888.00 2007-04-29 10:31:02.500 119 -86707.02 207852.80 19636.03 88888.00 2007-04-29 10:31:02.625 119 -86713.43 207846.40 19642.42 88888.00 2007-04-29 10:31:02.750 119 -86712.55 6562.07 -206797.0288888.00 2007-04-29 10:31:02.875 119 115323.25 -137577.65-57343.72 88888.00 2007-04-29 10:31:03.000 119 -86719.82 207840.00 19636.03 88888.00 2007-04-29 10:31:03.125 119 -86713.43 207827.20 19642.42 88888.00 2007-04-29 10:31:03.250 119 -86719.82 207814.40 19642.42 88888.00 2007-04-29 10:31:03.375 119 -86713.43 207820.80 19642.42 88888.00 2007-04-29 10:31:03.500 119 -86719.82 207846.40 19642.42 88888.00 2007-04-29 10:31:03.625 119 -86719.82 207865.60 19642.42 88888.00 2007-04-29 10:31:03.750 119 -86706.32 6562.07 -206797.0088888.00 2007-04-29 10:31:03.875 119 115310.45 -139216.05-54066.93 88888.00 2007-04-29 10:31:04.000 119 -86713.43 207846.40 19642.42 88888.00 2007-04-29 10:31:04.125 119 -86713.43 207846.40 19629.62 88888.00 2007-04-29 10:31:04.250 119 -86713.43 207833.60 19629.62 88888.00 2007-04-29 10:31:04.375 119 -86713.43 207852.80 19636.03 88888.00 2007-04-29 10:31:04.500 119 -86707.02 207865.60 19636.03 88888.00 2007-04-29 10:31:04.625 119 -86707.02 207872.00 19636.03 88888.00 2007-04-29 10:31:04.750 119 -86725.75 6562.07 -206796.9888888.00 2007-04-29 10:31:04.875 119 115316.85 -140854.45-52428.53 88888.00 2007-04-29 10:31:05.000 119 -86719.82 207865.60 19629.62 88888.00 2007-04-29 10:31:05.125 119 -86719.82 207865.60 19623.22 88888.00 2007-04-29 10:31:05.250 119 -86732.62 207865.60 19623.22 88888.00 2007-04-29 10:31:05.375 119 -86732.62 207878.40 19623.22 88888.00 2007-04-29 10:31:05.500 119 -86726.23 207872.00 19604.03 88888.00 2007-04-29 10:31:05.625 119 -86732.62 207878.40 19591.22 88888.00 2007-04-29 10:31:05.750 119 -86732.07 6562.07 -206796.9588888.00 2007-04-29 10:31:05.875 119 115323.25 -135939.25-50790.12 88888.00 2007-04-29 10:31:06.000 119 -86726.23 207872.00 19623.22 88888.00 2007-04-29 10:31:06.125 119 -86732.62 207878.40 19623.22 88888.00 2007-04-29 10:31:06.250 119 -86732.62 207897.60 19597.62 88888.00 2007-04-29 10:31:06.375 119 -86732.62 207910.40 19591.22 88888.00 2007-04-29 10:31:06.500 119 -86726.23 207916.80 19610.42 88888.00 2007-04-29 10:31:06.625 119 -86726.23 207916.80 19597.62 88888.00 2007-04-29 10:31:06.750 119 -86731.82 6562.07 -206796.9288888.00 2007-04-29 10:31:06.875 119 115304.05 -134300.85-39321.32 88888.00 2007-04-29 10:31:07.000 119 -86739.02 207955.20 19591.22 88888.00 2007-04-29 10:31:07.125 119 -86745.43 207948.80 19597.62 88888.00 2007-04-29 10:31:07.250 119 -86739.02 207955.20 19610.42 88888.00 2007-04-29 10:31:07.375 119 -86739.02 207968.00 19604.03 88888.00 2007-04-29 10:31:07.500 119 -86745.43 207987.20 19597.62 88888.00 2007-04-29 10:31:07.625 119 -86751.82 207987.20 19597.62 88888.00 2007-04-29 10:31:07.750 119 -86751.18 6562.07 -206796.9088888.00 2007-04-29 10:31:07.875 119 115329.65 -135939.25-21298.92 88888.00 2007-04-29 10:31:08.000 119 -86758.23 208019.20 19604.03 88888.00 2007-04-29 10:31:08.125 119 -86758.23 208019.20 19604.03 88888.00 2007-04-29 10:31:08.250 119 -86764.62 208012.80 19604.03 88888.00 2007-04-29 10:31:08.375 119 -86751.82 208012.80 19604.03 88888.00 2007-04-29 10:31:08.500 119 -86745.43 208019.20 19610.42 88888.00 2007-04-29 10:31:08.625 119 -86751.82 208025.60 19597.62 88888.00 2007-04-29 10:31:08.750 119 -86757.60 6562.07 -206796.8888888.00 2007-04-29 10:31:08.875 119 115329.65 -135939.25-11468.52 88888.00 2007-04-29 10:31:09.000 119 -86771.02 208012.80 19597.62 88888.00 2007-04-29 10:31:09.125 119 -86771.02 208019.20 19597.62 88888.00 2007-04-29 10:31:09.250 119 -86771.02 208044.80 19597.62 88888.00 2007-04-29 10:31:09.375 119 -86771.02 208057.60 19604.03 88888.00 2007-04-29 10:31:09.500 119 -86764.62 208044.80 19597.62 88888.00 2007-04-29 10:31:09.625 119 -86764.62 208038.40 19604.03 88888.00 2007-04-29 10:31:09.750 119 -86763.95 6562.07 -206796.8588888.00 2007-04-29 10:31:09.875 119 115310.45 -139216.05-4914.93 88888.00 2007-04-29 10:31:10.000 119 -86771.02 208057.60 19604.03 88888.00 2007-04-29 10:31:10.125 119 -86764.62 208057.60 19610.42 88888.00 2007-04-29 10:31:10.250 119 -86771.02 208051.20 19616.83 88888.00 2007-04-29 10:31:10.375 119 -86764.62 208051.20 19616.83 88888.00 2007-04-29 10:31:10.500 119 -86771.02 208044.80 19604.03 88888.00 2007-04-29 10:31:10.625 119 -86764.62 208038.40 19591.22 88888.00 2007-04-29 10:31:10.750 119 -86763.73 6562.07 -206796.8388888.00 2007-04-29 10:31:10.875 119 115316.85 -139216.05-14745.33 88888.00 2007-04-29 10:31:11.000 119 -86771.02 208012.80 19604.03 88888.00 2007-04-29 10:31:11.125 119 -86771.02 208032.00 19597.62 88888.00 2007-04-29 10:31:11.250 119 -86771.02 208025.60 19604.03 88888.00 2007-04-29 10:31:11.375 119 -86777.43 208000.00 19591.22 88888.00 2007-04-29 10:31:11.500 119 -86783.82 207993.60 19584.83 88888.00 2007-04-29 10:31:11.625 119 -86783.82 207993.60 19584.83 88888.00 2007-04-29 10:31:11.750 119 -86770.35 6562.07 -206803.2088888.00 2007-04-29 10:31:11.875 119 115310.45 -137577.65-21298.92 88888.00 2007-04-29 10:31:12.000 119 -86777.43 207987.20 19565.62 88888.00 2007-04-29 10:31:12.125 119 -86777.43 208000.00 19565.62 88888.00 2007-04-29 10:31:12.250 119 -86783.82 207987.20 19559.22 88888.00 2007-04-29 10:31:12.375 119 -86783.82 207961.60 19546.42 88888.00 2007-04-29 10:31:12.500 119 -86783.82 207948.80 19559.22 88888.00 2007-04-29 10:31:12.625 119 -86783.82 207948.80 19552.83 88888.00 2007-04-29 10:31:12.750 119 -86791.77 6562.07 -206803.1788888.00 2007-04-29 10:31:12.875 119 115323.25 -140854.45-34406.12 88888.00 2007-04-29 10:31:13.000 119 -86771.02 207980.80 19546.42 88888.00 2007-04-29 10:31:13.125 119 -86764.62 207980.80 19533.62 88888.00 2007-04-29 10:31:13.250 119 -86777.43 207987.20 19533.62 88888.00 2007-04-29 10:31:13.375 119 -86783.82 207987.20 19533.62 88888.00 2007-04-29 10:31:13.500 119 -86783.82 207993.60 19520.83 88888.00 2007-04-29 10:31:13.625 119 -86777.43 207968.00 19508.03 88888.00 2007-04-29 10:31:13.750 119 -86778.48 6562.07 -206803.1588888.00 2007-04-29 10:31:13.875 119 115304.05 -139216.05-27852.53 88888.00 2007-04-29 10:31:14.000 119 -86771.02 207936.00 19520.83 88888.00 2007-04-29 10:31:14.125 119 -86764.62 207948.80 19520.83 88888.00 2007-04-29 10:31:14.250 119 -86771.02 207961.60 19514.42 88888.00 2007-04-29 10:31:14.375 119 -86771.02 207974.40 19527.22 88888.00 2007-04-29 10:31:14.500 119 -86771.02 207980.80 19520.83 88888.00 2007-04-29 10:31:14.625 119 -86783.82 208006.40 19527.22 88888.00 2007-04-29 10:31:14.750 119 -86772.70 6562.07 -206803.1288888.00 2007-04-29 10:31:14.875 119 115310.45 -142492.85-13106.92 88888.00 2007-04-29 10:31:15.000 119 -86796.62 208019.20 19520.83 88888.00 2007-04-29 10:31:15.125 119 -86790.23 208025.60 19533.62 88888.00 2007-04-29 10:31:15.250 119 -86783.82 208025.60 19527.22 88888.00 2007-04-29 10:31:15.375 119 -86783.82 208025.60 19514.42 88888.00 2007-04-29 10:31:15.500 119 -86783.82 208025.60 19520.83 88888.00 2007-04-29 10:31:15.625 119 -86783.82 208025.60 19527.22 88888.00 2007-04-29 10:31:15.750 119 -86785.02 6562.07 -206803.1088888.00 2007-04-29 10:31:15.875 119 115310.45 -137577.65-13106.92 88888.00 2007-04-29 10:31:16.000 119 -86790.23 207993.60 19520.83 88888.00 2007-04-29 10:31:16.125 119 -86783.82 208025.60 19527.22 88888.00 2007-04-29 10:31:16.250 119 -86790.23 208006.40 19533.62 88888.00 2007-04-29 10:31:16.375 119 -86796.62 208012.80 19527.22 88888.00 2007-04-29 10:31:16.500 119 -86796.62 208025.60 19533.62 88888.00 2007-04-29 10:31:16.625 119 -86796.62 208025.60 19540.03 88888.00 2007-04-29 10:31:16.750 119 -86778.55 6562.07 -206803.0888888.00 2007-04-29 10:31:16.875 119 115304.05 -135939.25-11468.52 88888.00 2007-04-29 10:31:17.000 119 -86796.62 208051.20 19552.83 88888.00 2007-04-29 10:31:17.125 119 -86796.62 208083.20 19559.22 88888.00 2007-04-29 10:31:17.250 119 -86796.62 208076.80 19572.03 88888.00 2007-04-29 10:31:17.375 119 -86790.23 208076.80 19578.42 88888.00 2007-04-29 10:31:17.500 119 -86796.62 208083.20 19565.62 88888.00 2007-04-29 10:31:17.625 119 -86809.43 208089.60 19572.03 88888.00 2007-04-29 10:31:17.750 119 -86814.73 6562.07 -206803.0588888.00 2007-04-29 10:31:17.875 119 115304.05 -140854.424915.48 88888.00 2007-04-29 10:31:18.000 119 -86809.43 208089.60 19584.83 88888.00 2007-04-29 10:31:18.125 119 -86815.82 208076.80 19591.22 88888.00 2007-04-29 10:31:18.250 119 -86822.23 208083.20 19597.62 88888.00 2007-04-29 10:31:18.375 119 -86828.62 208108.80 19604.03 88888.00 2007-04-29 10:31:18.500 119 -86828.62 208115.20 19610.42 88888.00 2007-04-29 10:31:18.625 119 -86835.02 208115.20 19604.03 88888.00 2007-04-29 10:31:18.750 119 -86817.02 6562.07 -206803.0288888.00 2007-04-29 10:31:18.875 119 115323.25 -137577.6211469.08 88888.00 2007-04-29 10:31:19.000 119 -86828.62 208128.00 19629.62 88888.00 2007-04-29 10:31:19.125 119 -86835.02 208134.40 19636.03 88888.00 2007-04-29 10:31:19.250 119 -86841.43 208140.80 19636.03 88888.00 2007-04-29 10:31:19.375 119 -86835.02 208153.60 19642.42 88888.00 2007-04-29 10:31:19.500 119 -86835.02 208153.60 19642.42 88888.00 2007-04-29 10:31:19.625 119 -86841.43 208160.00 19636.03 88888.00 2007-04-29 10:31:19.750 119 -86840.50 6562.07 -206803.0088888.00 2007-04-29 10:31:19.875 119 115316.85 -139216.0224576.28 88888.00 2007-04-29 10:31:20.000 119 -86847.82 208172.80 19642.42 88888.00 2007-04-29 10:31:20.125 119 -86854.23 208185.60 19655.22 88888.00 2007-04-29 10:31:20.250 119 -86854.23 208217.60 19687.22 88888.00 2007-04-29 10:31:20.375 119 -86847.82 208211.20 19687.22 88888.00 2007-04-29 10:31:20.500 119 -86847.82 208198.40 19668.03 88888.00 2007-04-29 10:31:20.625 119 -86854.23 208198.40 19674.42 88888.00 2007-04-29 10:31:20.750 119 -86849.27 6562.07 -206802.9888888.00 2007-04-29 10:31:20.875 119 115316.85 -135939.2334406.70 88888.00 2007-04-29 10:31:21.000 119 -86854.23 208230.40 19693.62 88888.00 2007-04-29 10:31:21.125 119 -86854.23 208236.80 19693.62 88888.00 2007-04-29 10:31:21.250 119 -86867.02 208224.00 19680.83 88888.00 2007-04-29 10:31:21.375 119 -86867.02 208211.20 19700.03 88888.00 2007-04-29 10:31:21.500 119 -86854.23 208211.20 19693.62 88888.00 2007-04-29 10:31:21.625 119 -86854.23 208211.20 19687.22 88888.00 2007-04-29 10:31:21.750 119 -86861.98 6562.07 -206802.9588888.00 2007-04-29 10:31:21.875 119 115310.45 -142492.8342598.70 88888.00 2007-04-29 10:31:22.000 119 -86873.43 208230.40 19687.22 88888.00 2007-04-29 10:31:22.125 119 -86873.43 208249.60 19712.83 88888.00 2007-04-29 10:31:22.250 119 -86867.02 208249.60 19706.42 88888.00 2007-04-29 10:31:22.375 119 -86867.02 208243.20 19706.42 88888.00 2007-04-29 10:31:22.500 119 -86873.43 208224.00 19706.42 88888.00 2007-04-29 10:31:22.625 119 -86886.23 208204.80 19693.62 88888.00 2007-04-29 10:31:22.750 119 -86887.48 6562.07 -206802.9288888.00 2007-04-29 10:31:22.875 119 115310.45 -139216.0236045.10 88888.00 2007-04-29 10:31:23.000 119 -86873.43 208198.40 19706.42 88888.00 2007-04-29 10:31:23.125 119 -86879.82 208198.40 19712.83 88888.00 2007-04-29 10:31:23.250 119 -86873.43 208211.20 19712.83 88888.00 2007-04-29 10:31:23.375 119 -86879.82 208204.80 19719.22 88888.00 2007-04-29 10:31:23.500 119 -86873.43 208198.40 19706.42 88888.00 2007-04-29 10:31:23.625 119 -86873.43 208198.40 19700.03 88888.00 2007-04-29 10:31:23.750 119 -86868.05 6562.07 -206802.9088888.00 2007-04-29 10:31:23.875 119 115310.45 -135939.2329491.50 88888.00 2007-04-29 10:31:24.000 119 -86892.62 208198.40 19706.42 88888.00 2007-04-29 10:31:24.125 119 -86879.82 208204.80 19706.42 88888.00 2007-04-29 10:31:24.250 119 -86879.82 208185.60 19687.22 88888.00 2007-04-29 10:31:24.375 119 -86879.82 208198.40 19700.03 88888.00 2007-04-29 10:31:24.500 119 -86873.43 208224.00 19700.03 88888.00 2007-04-29 10:31:24.625 119 -86886.23 208224.00 19700.03 88888.00 2007-04-29 10:31:24.750 119 -86893.65 6562.07 -206802.8888888.00 2007-04-29 10:31:24.875 119 115310.45 -139216.0237683.50 88888.00 2007-04-29 10:31:25.000 119 -86886.23 208230.40 19712.83 88888.00 2007-04-29 10:31:25.125 119 -86892.62 208230.40 19712.83 88888.00 2007-04-29 10:31:25.250 119 -86892.62 208230.40 19719.22 88888.00 2007-04-29 10:31:25.375 119 -86899.02 208236.80 19725.62 88888.00 2007-04-29 10:31:25.500 119 -86905.43 208256.00 19738.42 88888.00 2007-04-29 10:31:25.625 119 -86899.02 208268.80 19757.62 88888.00 2007-04-29 10:31:25.750 119 -86900.30 6562.07 -206802.8588888.00 2007-04-29 10:31:25.875 119 115304.05 -140854.4245875.50 88888.00 2007-04-29 10:31:26.000 119 -86899.02 208256.00 19751.22 88888.00 2007-04-29 10:31:26.125 119 -86899.02 208262.40 19764.03 88888.00 2007-04-29 10:31:26.250 119 -86905.43 208243.20 19770.42 88888.00 2007-04-29 10:31:26.375 119 -86924.62 208217.60 19770.42 88888.00 2007-04-29 10:31:26.500 119 -86924.62 208230.40 19776.83 88888.00 2007-04-29 10:31:26.625 119 -86918.23 208249.60 19796.03 88888.00 2007-04-29 10:31:26.750 119 -86913.48 6562.07 -206802.8388888.00 2007-04-29 10:31:26.875 119 115310.45 -139216.0245875.50 88888.00 2007-04-29 10:31:27.000 119 -86918.23 208249.60 19821.62 88888.00 2007-04-29 10:31:27.125 119 -86918.23 208275.20 19828.03 88888.00 2007-04-29 10:31:27.250 119 -86911.82 208275.20 19821.62 88888.00 2007-04-29 10:31:27.375 119 -86924.62 208256.00 19834.42 88888.00 2007-04-29 10:31:27.500 119 -86918.23 208224.00 19847.22 88888.00 2007-04-29 10:31:27.625 119 -86918.23 208211.20 19847.22 88888.00 2007-04-29 10:31:27.750 119 -86913.00 6562.07 -206802.8088888.00 2007-04-29 10:31:27.875 119 115304.05 -142492.8337683.50 88888.00 2007-04-29 10:31:28.000 119 -86924.62 208185.60 19834.42 88888.00 2007-04-29 10:31:28.125 119 -86937.43 208198.40 19834.42 88888.00 2007-04-29 10:31:28.250 119 -86937.43 208204.80 19853.62 88888.00 2007-04-29 10:31:28.375 119 -86937.43 208204.80 19866.42 88888.00 2007-04-29 10:31:28.500 119 -86924.62 208185.60 19866.42 88888.00 2007-04-29 10:31:28.625 119 -86931.02 208192.00 19860.03 88888.00 2007-04-29 10:31:28.750 119 -86926.27 6562.07 -206802.7788888.00 2007-04-29 10:31:28.875 119 115310.45 -137577.6234406.70 88888.00 2007-04-29 10:31:29.000 119 -86924.62 208198.40 19866.42 88888.00 2007-04-29 10:31:29.125 119 -86931.02 208204.80 19872.83 88888.00 2007-04-29 10:31:29.250 119 -86924.62 208217.60 19879.22 88888.00 2007-04-29 10:31:29.375 119 -86918.23 208204.80 19872.83 88888.00 2007-04-29 10:31:29.500 119 -86931.02 208204.80 19860.03 88888.00 2007-04-29 10:31:29.625 119 -86931.02 208217.60 19853.62 88888.00 2007-04-29 10:31:29.750 119 -86926.18 6562.07 -206802.7588888.00 2007-04-29 10:31:29.875 119 115304.05 -139216.0236045.10 88888.00 2007-04-29 10:31:30.000 119 -86918.23 208198.40 19847.22 88888.00 2007-04-29 10:31:30.125 119 -86918.23 208198.40 19847.22 88888.00 2007-04-29 10:31:30.250 119 -86924.62 208198.40 19853.62 88888.00 2007-04-29 10:31:30.375 119 -86924.62 208185.60 19847.22 88888.00 2007-04-29 10:31:30.500 119 -86924.62 208166.40 19834.42 88888.00 2007-04-29 10:31:30.625 119 -86937.43 208147.20 19840.83 88888.00 2007-04-29 10:31:30.750 119 -86932.57 6562.07 -206802.7388888.00 2007-04-29 10:31:30.875 119 115304.05 -137577.6216384.30 88888.00 2007-04-29 10:31:31.000 119 -86931.02 208147.20 19828.03 88888.00 2007-04-29 10:31:31.125 119 -86937.43 208153.60 19821.62 88888.00 2007-04-29 10:31:31.250 119 -86937.43 208160.00 19815.22 88888.00 2007-04-29 10:31:31.375 119 -86943.82 208160.00 19815.22 88888.00 2007-04-29 10:31:31.500 119 -86937.43 208160.00 19802.42 88888.00 2007-04-29 10:31:31.625 119 -86937.43 208140.80 19802.42 88888.00 2007-04-29 10:31:31.750 119 -86932.32 6562.07 -206802.7088888.00 2007-04-29 10:31:31.875 119 115329.65 -139216.0216384.30 88888.00 2007-04-29 10:31:32.000 119 -86931.02 208192.00 19789.62 88888.00 2007-04-29 10:31:32.125 119 -86924.62 208179.20 19783.22 88888.00 2007-04-29 10:31:32.250 119 -86931.02 208172.80 19770.42 88888.00 2007-04-29 10:31:32.375 119 -86931.02 208160.00 19770.42 88888.00 2007-04-29 10:31:32.500 119 -86937.43 208172.80 19764.03 88888.00 2007-04-29 10:31:32.625 119 -86937.43 208185.60 19770.42 88888.00 2007-04-29 10:31:32.750 119 -86938.75 6562.07 -206802.6788888.00 2007-04-29 10:31:32.875 119 115316.85 -139216.0226214.70 88888.00 2007-04-29 10:31:33.000 119 -86924.62 208211.20 19757.62 88888.00 2007-04-29 10:31:33.125 119 -86918.23 208217.60 19764.03 88888.00 2007-04-29 10:31:33.250 119 -86924.62 208204.80 19751.22 88888.00 2007-04-29 10:31:33.375 119 -86931.02 208217.60 19757.62 88888.00 2007-04-29 10:31:33.500 119 -86937.43 208230.40 19776.83 88888.00 2007-04-29 10:31:33.625 119 -86924.62 208236.80 19783.22 88888.00 2007-04-29 10:31:33.750 119 -86932.38 6562.07 -206802.6588888.00 2007-04-29 10:31:33.875 119 115329.65 -134300.8339321.90 88888.00 2007-04-29 10:31:34.000 119 -86937.43 208230.40 19783.22 88888.00 2007-04-29 10:31:34.125 119 -86943.82 208262.40 19783.22 88888.00 2007-04-29 10:31:34.250 119 -86950.23 208275.20 19802.42 88888.00 2007-04-29 10:31:34.375 119 -86956.62 208281.60 19815.22 88888.00 2007-04-29 10:31:34.500 119 -86937.43 208288.00 19802.42 88888.00 2007-04-29 10:31:34.625 119 -86943.82 208294.40 19808.83 88888.00 2007-04-29 10:31:34.750 119 -86944.20 6562.07 -206802.6288888.00 2007-04-29 10:31:34.875 119 115304.05 -140854.4255705.90 88888.00 2007-04-29 10:31:35.000 119 -86956.62 208294.40 19847.22 88888.00 2007-04-29 10:31:35.125 119 -86956.62 208332.80 19853.62 88888.00 2007-04-29 10:31:35.250 119 -86956.62 208345.60 19860.03 88888.00 2007-04-29 10:31:35.375 119 -86956.62 208345.60 19879.22 88888.00 2007-04-29 10:31:35.500 119 -86956.62 208345.60 19879.22 88888.00 2007-04-29 10:31:35.625 119 -86963.02 208339.20 19879.22 88888.00 2007-04-29 10:31:35.750 119 -86963.25 6562.07 -206802.6088888.00 2007-04-29 10:31:35.875 119 115310.45 -139216.0272089.90 88888.00 2007-04-29 10:31:36.000 119 -86956.62 208332.80 19904.83 88888.00 2007-04-29 10:31:36.125 119 -86963.02 208345.60 19917.62 88888.00 2007-04-29 10:31:36.250 119 -86969.43 208339.20 19930.42 88888.00 2007-04-29 10:31:36.375 119 -86963.02 208326.40 19930.42 88888.00 2007-04-29 10:31:36.500 119 -86963.02 208326.40 19924.03 88888.00 2007-04-29 10:31:36.625 119 -86969.43 208345.60 19924.03 88888.00 2007-04-29 10:31:36.750 119 -86970.85 6562.07 -206802.5888888.00 2007-04-29 10:31:36.875 119 115316.85 -139216.0267174.70 88888.00 2007-04-29 10:31:37.000 119 -86969.43 208313.60 19917.62 88888.00 2007-04-29 10:31:37.125 119 -86969.43 208313.60 19911.22 88888.00 2007-04-29 10:31:37.250 119 -86975.82 208307.20 19911.22 88888.00 2007-04-29 10:31:37.375 119 -86969.43 208307.20 19917.62 88888.00 2007-04-29 10:31:37.500 119 -86969.43 208300.80 19911.22 88888.00 2007-04-29 10:31:37.625 119 -86969.43 208288.00 19904.83 88888.00 2007-04-29 10:31:37.750 119 -86958.18 6562.07 -206802.5588888.00 2007-04-29 10:31:37.875 119 115310.45 -137577.6252429.10 88888.00 2007-04-29 10:31:38.000 119 -86969.43 208275.20 19885.62 88888.00 2007-04-29 10:31:38.125 119 -86956.62 208268.80 19892.03 88888.00 2007-04-29 10:31:38.250 119 -86963.02 208275.20 19892.03 88888.00 2007-04-29 10:31:38.375 119 -86963.02 208275.20 19892.03 88888.00 2007-04-29 10:31:38.500 119 -86963.02 208275.20 19892.03 88888.00 2007-04-29 10:31:38.625 119 -86956.62 208281.60 19898.42 88888.00 2007-04-29 10:31:38.750 119 -86944.02 6562.07 -206802.5288888.00 2007-04-29 10:31:38.875 119 115304.05 -140854.4254067.50 88888.00 2007-04-29 10:31:39.000 119 -86963.02 208262.40 19879.22 88888.00 2007-04-29 10:31:39.125 119 -86950.23 208268.80 19892.03 88888.00 2007-04-29 10:31:39.250 119 -86950.23 208262.40 19879.22 88888.00 2007-04-29 10:31:39.375 119 -86956.62 208256.00 19866.42 88888.00 2007-04-29 10:31:39.500 119 -86956.62 208256.00 19866.42 88888.00 2007-04-29 10:31:39.625 119 -86943.82 208262.40 19866.42 88888.00 2007-04-29 10:31:39.750 119 -86944.05 6562.07 -206802.5088888.00 2007-04-29 10:31:39.875 119 115323.25 -137577.6250790.70 88888.00 2007-04-29 10:31:40.000 119 -86943.82 208236.80 19847.22 88888.00 2007-04-29 10:31:40.125 119 -86943.82 208243.20 19853.62 88888.00 2007-04-29 10:31:40.250 119 -86943.82 208262.40 19860.03 88888.00 2007-04-29 10:31:40.375 119 -86943.82 208262.40 19840.83 88888.00 2007-04-29 10:31:40.500 119 -86943.82 208268.80 19847.22 88888.00 2007-04-29 10:31:40.625 119 -86943.82 208256.00 19847.22 88888.00 2007-04-29 10:31:40.750 119 -86939.12 6562.07 -206802.4888888.00 2007-04-29 10:31:40.875 119 115316.85 -140854.4242598.70 88888.00 2007-04-29 10:31:41.000 119 -86956.62 208256.00 19828.03 88888.00 2007-04-29 10:31:41.125 119 -86963.02 208275.20 19834.42 88888.00 2007-04-29 10:31:41.250 119 -86956.62 208288.00 19834.42 88888.00 2007-04-29 10:31:41.375 119 -86956.62 208300.80 19834.42 88888.00 2007-04-29 10:31:41.500 119 -86950.23 208300.80 19840.83 88888.00 2007-04-29 10:31:41.625 119 -86950.23 208300.80 19840.83 88888.00 2007-04-29 10:31:41.750 119 -86958.25 6562.07 -206802.4588888.00 2007-04-29 10:31:41.875 119 115304.05 -137577.6263897.90 88888.00 2007-04-29 10:31:42.000 119 -86950.23 208300.80 19879.22 88888.00 2007-04-29 10:31:42.125 119 -86956.62 208307.20 19885.62 88888.00 2007-04-29 10:31:42.250 119 -86950.23 208320.00 19892.03 88888.00 2007-04-29 10:31:42.375 119 -86950.23 208320.00 19898.42 88888.00 2007-04-29 10:31:42.500 119 -86950.23 208307.20 19898.42 88888.00 2007-04-29 10:31:42.625 119 -86963.02 208313.60 19892.03 88888.00 2007-04-29 10:31:42.750 119 -86958.27 6562.07 -206802.4288888.00 2007-04-29 10:31:42.875 119 115316.85 -132662.4263897.90 88888.00 2007-04-29 10:31:43.000 119 -86963.02 208320.00 19924.03 88888.00 2007-04-29 10:31:43.125 119 -86963.02 208332.80 19917.62 88888.00 2007-04-29 10:31:43.250 119 -86969.43 208332.80 19917.62 88888.00 2007-04-29 10:31:43.375 119 -86969.43 208345.60 19943.22 88888.00 2007-04-29 10:31:43.500 119 -86956.62 208358.40 19956.03 88888.00 2007-04-29 10:31:43.625 119 -86956.62 208358.40 19956.03 88888.00 2007-04-29 10:31:43.750 119 -86951.75 6562.07 -206802.4088888.00 2007-04-29 10:31:43.875 119 115316.85 -142492.8362259.50 88888.00 2007-04-29 10:31:44.000 119 -86956.62 208326.40 19936.83 88888.00 2007-04-29 10:31:44.125 119 -86950.23 208326.40 19936.83 88888.00 2007-04-29 10:31:44.250 119 -86956.62 208332.80 19930.42 88888.00 2007-04-29 10:31:44.375 119 -86956.62 208307.20 19924.03 88888.00 2007-04-29 10:31:44.500 119 -86963.02 208326.40 19930.42 88888.00 2007-04-29 10:31:44.625 119 -86950.23 208339.20 19943.22 88888.00 2007-04-29 10:31:44.750 119 -86944.15 6562.07 -206802.3888888.00 2007-04-29 10:31:44.875 119 115304.05 -137577.6265536.30 88888.00 2007-04-29 10:31:45.000 119 -86950.23 208326.40 19904.83 88888.00 2007-04-29 10:31:45.125 119 -86943.82 208332.80 19904.83 88888.00 2007-04-29 10:31:45.250 119 -86950.23 208339.20 19911.22 88888.00 2007-04-29 10:31:45.375 119 -86950.23 208339.20 19924.03 88888.00 2007-04-29 10:31:45.500 119 -86950.23 208332.80 19924.03 88888.00 2007-04-29 10:31:45.625 119 -86950.23 208320.00 19911.22 88888.00 2007-04-29 10:31:45.750 119 -86950.75 6562.07 -206802.3588888.00 2007-04-29 10:31:45.875 119 115297.65 -137577.6268813.10 88888.00 2007-04-29 10:31:46.000 119 -86950.23 208332.80 19892.03 88888.00 2007-04-29 10:31:46.125 119 -86956.62 208345.60 19898.42 88888.00 2007-04-29 10:31:46.250 119 -86963.02 208358.40 19904.83 88888.00 2007-04-29 10:31:46.375 119 -86943.82 208358.40 19898.42 88888.00 2007-04-29 10:31:46.500 119 -86950.23 208345.60 19885.62 88888.00 2007-04-29 10:31:46.625 119 -86950.23 208332.80 19904.83 88888.00 2007-04-29 10:31:46.750 119 -86939.05 6562.07 -206802.3388888.00 2007-04-29 10:31:46.875 119 115316.85 -135939.2365536.30 88888.00 2007-04-29 10:31:47.000 119 -86969.43 208307.20 19866.42 88888.00 2007-04-29 10:31:47.125 119 -86956.62 208313.60 19866.42 88888.00 2007-04-29 10:31:47.250 119 -86950.23 208332.80 19872.83 88888.00 2007-04-29 10:31:47.375 119 -86950.23 208332.80 19872.83 88888.00 2007-04-29 10:31:47.500 119 -86956.62 208326.40 19853.62 88888.00 2007-04-29 10:31:47.625 119 -86956.62 208332.80 19847.22 88888.00 2007-04-29 10:31:47.750 119 -86944.07 6562.07 -206802.3088888.00 2007-04-29 10:31:47.875 119 115310.45 -137577.6267174.70 88888.00 2007-04-29 10:31:48.000 119 -86943.82 208352.00 19872.83 88888.00 2007-04-29 10:31:48.125 119 -86943.82 208332.80 19872.83 88888.00 2007-04-29 10:31:48.250 119 -86943.82 208339.20 19866.42 88888.00 2007-04-29 10:31:48.375 119 -86937.43 208352.00 19866.42 88888.00 2007-04-29 10:31:48.500 119 -86950.23 208326.40 19872.83 88888.00 2007-04-29 10:31:48.625 119 -86937.43 208339.20 19879.22 88888.00 2007-04-29 10:31:48.750 119 -86925.98 6562.07 -206802.2788888.00 2007-04-29 10:31:48.875 119 115310.45 -137577.6273728.30 88888.00 2007-04-29 10:31:49.000 119 -86943.82 208358.40 19872.83 88888.00 2007-04-29 10:31:49.125 119 -86937.43 208358.40 19860.03 88888.00 2007-04-29 10:31:49.250 119 -86937.43 208352.00 19860.03 88888.00 2007-04-29 10:31:49.375 119 -86950.23 208384.00 19866.42 88888.00 2007-04-29 10:31:49.500 119 -86943.82 208390.40 19879.22 88888.00 2007-04-29 10:31:49.625 119 -86931.02 208377.60 19879.22 88888.00 2007-04-29 10:31:49.750 119 -86925.57 6562.07 -206802.2588888.00 2007-04-29 10:31:49.875 119 115310.45 -139216.0277005.10 88888.00 2007-04-29 10:31:50.000 119 -86937.43 208403.20 19872.83 88888.00 2007-04-29 10:31:50.125 119 -86937.43 208403.20 19866.42 88888.00 2007-04-29 10:31:50.250 119 -86937.43 208396.80 19866.42 88888.00 2007-04-29 10:31:50.375 119 -86943.82 208403.20 19866.42 88888.00 2007-04-29 10:31:50.500 119 -86937.43 208396.80 19879.22 88888.00 2007-04-29 10:31:50.625 119 -86931.02 208416.00 19885.62 88888.00 2007-04-29 10:31:50.750 119 -86919.02 6562.07 -206802.2388888.00 2007-04-29 10:31:50.875 119 115297.65 -139216.0290112.30 88888.00 2007-04-29 10:31:51.000 119 -86931.02 208416.00 19853.62 88888.00 2007-04-29 10:31:51.125 119 -86924.62 208428.80 19860.03 88888.00 2007-04-29 10:31:51.250 119 -86924.62 208422.40 19866.42 88888.00 2007-04-29 10:31:51.375 119 -86931.02 208428.80 19866.42 88888.00 2007-04-29 10:31:51.500 119 -86931.02 208448.00 19860.03 88888.00 2007-04-29 10:31:51.625 119 -86931.02 208460.80 19853.62 88888.00 2007-04-29 10:31:51.750 119 -86926.25 6562.07 -206802.2088888.00 2007-04-29 10:31:51.875 119 115316.85 -140854.4298304.30 88888.00 2007-04-29 10:31:52.000 119 -86918.23 208460.80 19866.42 88888.00 2007-04-29 10:31:52.125 119 -86937.43 208460.80 19866.42 88888.00 2007-04-29 10:31:52.250 119 -86937.43 208441.60 19860.03 88888.00 2007-04-29 10:31:52.375 119 -86937.43 208460.80 19866.42 88888.00 2007-04-29 10:31:52.500 119 -86931.02 208467.20 19885.62 88888.00 2007-04-29 10:31:52.625 119 -86924.62 208480.00 19892.03 88888.00 2007-04-29 10:31:52.750 119 -86906.95 6562.07 -206802.1788888.00 2007-04-29 10:31:52.875 119 115304.05 -131024.02103219.50 88888.00 2007-04-29 10:31:53.000 119 -86931.02 208454.40 19860.03 88888.00 2007-04-29 10:31:53.125 119 -86924.62 208473.60 19872.83 88888.00 2007-04-29 10:31:53.250 119 -86924.62 208486.40 19892.03 88888.00 2007-04-29 10:31:53.375 119 -86918.23 208467.20 19885.62 88888.00 2007-04-29 10:31:53.500 119 -86924.62 208467.20 19898.42 88888.00 2007-04-29 10:31:53.625 119 -86918.23 208480.00 19904.83 88888.00 2007-04-29 10:31:53.750 119 -86901.82 6562.07 -206802.1588888.00 2007-04-29 10:31:53.875 119 115310.45 -142492.83106496.30 88888.00 2007-04-29 10:31:54.000 119 -86918.23 208448.00 19879.22 88888.00 2007-04-29 10:31:54.125 119 -86918.23 208441.60 19885.62 88888.00 2007-04-29 10:31:54.250 119 -86918.23 208428.80 19885.62 88888.00 2007-04-29 10:31:54.375 119 -86911.82 208441.60 19892.03 88888.00 2007-04-29 10:31:54.500 119 -86911.82 208435.20 19898.42 88888.00 2007-04-29 10:31:54.625 119 -86911.82 208441.60 19904.83 88888.00 2007-04-29 10:31:54.750 119 -86895.82 6562.07 -206802.1288888.00 2007-04-29 10:31:54.875 119 115323.25 -135939.2391750.70 88888.00 2007-04-29 10:31:55.000 119 -86899.02 208396.80 19872.83 88888.00 2007-04-29 10:31:55.125 119 -86918.23 208396.80 19872.83 88888.00 2007-04-29 10:31:55.250 119 -86911.82 208416.00 19885.62 88888.00 2007-04-29 10:31:55.375 119 -86892.62 208428.80 19885.62 88888.00 2007-04-29 10:31:55.500 119 -86879.82 208448.00 19898.42 88888.00 2007-04-29 10:31:55.625 119 -86879.82 208428.80 19885.62 88888.00 2007-04-29 10:31:55.750 119 -86880.07 6562.07 -206802.1088888.00 2007-04-29 10:31:55.875 119 115310.45 -139216.0286835.50 88888.00 2007-04-29 10:31:56.000 119 -86892.62 208377.60 19847.22 88888.00 2007-04-29 10:31:56.125 119 -86886.23 208403.20 19853.62 88888.00 2007-04-29 10:31:56.250 119 -86886.23 208428.80 19853.62 88888.00 2007-04-29 10:31:56.375 119 -86879.82 208428.80 19840.83 88888.00 2007-04-29 10:31:56.500 119 -86879.82 208435.20 19834.42 88888.00 2007-04-29 10:31:56.625 119 -86873.43 208435.20 19834.42 88888.00 2007-04-29 10:31:56.750 119 -86874.80 6562.07 -206802.0888888.00 2007-04-29 10:31:56.875 119 115310.45 -140854.4296665.90 88888.00 2007-04-29 10:31:57.000 119 -86873.43 208435.20 19808.83 88888.00 2007-04-29 10:31:57.125 119 -86879.82 208428.80 19808.83 88888.00 2007-04-29 10:31:57.250 119 -86879.82 208428.80 19783.22 88888.00 2007-04-29 10:31:57.375 119 -86886.23 208435.20 19783.22 88888.00 2007-04-29 10:31:57.500 119 -86886.23 208416.00 19783.22 88888.00 2007-04-29 10:31:57.625 119 -86886.23 208435.20 19776.83 88888.00 2007-04-29 10:31:57.750 119 -86867.40 6562.07 -206802.0588888.00 2007-04-29 10:31:57.875 119 115297.65 -140854.42101581.10 88888.00 2007-04-29 10:31:58.000 119 -86867.02 208467.20 19783.22 88888.00 2007-04-29 10:31:58.125 119 -86860.62 208480.00 19783.22 88888.00 2007-04-29 10:31:58.250 119 -86854.23 208499.20 19783.22 88888.00 2007-04-29 10:31:58.375 119 -86854.23 208492.80 19764.03 88888.00 2007-04-29 10:31:58.500 119 -86860.62 208492.80 19776.83 88888.00 2007-04-29 10:31:58.625 119 -86860.62 208492.80 19764.03 88888.00 2007-04-29 10:31:58.750 119 -86855.80 6562.07 -206802.0288888.00 2007-04-29 10:31:58.875 119 115316.85 -139216.02106496.30 88888.00 2007-04-29 10:31:59.000 119 -86867.02 208505.60 19770.42 88888.00 2007-04-29 10:31:59.125 119 -86854.23 208531.20 19757.62 88888.00 2007-04-29 10:31:59.250 119 -86860.62 208550.40 19757.62 88888.00 2007-04-29 10:31:59.375 119 -86847.82 208537.60 19770.42 88888.00 2007-04-29 10:31:59.500 119 -86860.62 208524.80 19757.62 88888.00 2007-04-29 10:31:59.625 119 -86860.62 208512.00 19744.83 88888.00 2007-04-29 10:31:59.750 119 -86848.50 6562.07 -206802.0088888.00 2007-04-29 10:31:59.875 119 115316.85 -139216.02108134.70 88888.00 2007-04-29 10:32:00.000 119 -86873.43 208512.00 19725.62 88888.00 2007-04-29 10:32:00.125 119 -86867.02 208518.40 19719.22 88888.00 2007-04-29 10:32:00.250 119 -86860.62 208537.60 19725.62 88888.00 2007-04-29 10:32:00.375 119 -86867.02 208563.20 19712.83 88888.00 2007-04-29 10:32:00.500 119 -86860.62 208563.20 19732.03 88888.00 2007-04-29 10:32:00.625 119 -86847.82 208576.00 19738.42 88888.00 2007-04-29 10:32:00.750 119 -86848.48 6562.07 -206801.9888888.00 2007-04-29 10:32:00.875 119 115297.65 -142492.83129433.90 88888.00 2007-04-29 10:32:01.000 119 -86847.82 208556.80 19712.83 88888.00 2007-04-29 10:32:01.125 119 -86847.82 208569.60 19706.42 88888.00 2007-04-29 10:32:01.250 119 -86847.82 208563.20 19712.83 88888.00 2007-04-29 10:32:01.375 119 -86847.82 208556.80 19725.62 88888.00 2007-04-29 10:32:01.500 119 -86841.43 208563.20 19732.03 88888.00 2007-04-29 10:32:01.625 119 -86828.62 208556.80 19732.03 88888.00 2007-04-29 10:32:01.750 119 -86829.70 6562.07 -206801.9588888.00 2007-04-29 10:32:01.875 119 115316.85 -139216.02121241.90 88888.00 2007-04-29 10:32:02.000 119 -86835.02 208556.80 19738.42 88888.00 2007-04-29 10:32:02.125 119 -86847.82 208556.80 19738.42 88888.00 2007-04-29 10:32:02.250 119 -86841.43 208569.60 19757.62 88888.00 2007-04-29 10:32:02.375 119 -86828.62 208569.60 19776.83 88888.00 2007-04-29 10:32:02.500 119 -86828.62 208556.80 19783.22 88888.00 2007-04-29 10:32:02.625 119 -86822.23 208537.60 19770.42 88888.00 2007-04-29 10:32:02.750 119 -86828.50 6562.07 -206801.9288888.00 2007-04-29 10:32:02.875 119 115329.65 -137577.62114688.30 88888.00 2007-04-29 10:32:03.000 119 -86828.62 208550.40 19776.83 88888.00 2007-04-29 10:32:03.125 119 -86828.62 208544.00 19783.22 88888.00 2007-04-29 10:32:03.250 119 -86828.62 208537.60 19776.83 88888.00 2007-04-29 10:32:03.375 119 -86828.62 208531.20 19783.22 88888.00 2007-04-29 10:32:03.500 119 -86835.02 208524.80 19789.62 88888.00 2007-04-29 10:32:03.625 119 -86828.62 208537.60 19789.62 88888.00 2007-04-29 10:32:03.750 119 -86822.98 6562.07 -206801.9088888.00 2007-04-29 10:32:03.875 119 115297.65 -139216.02121241.90 88888.00 2007-04-29 10:32:04.000 119 -86828.62 208518.40 19802.42 88888.00 2007-04-29 10:32:04.125 119 -86815.82 208524.80 19808.83 88888.00 2007-04-29 10:32:04.250 119 -86815.82 208544.00 19821.62 88888.00 2007-04-29 10:32:04.375 119 -86815.82 208550.40 19828.03 88888.00 2007-04-29 10:32:04.500 119 -86822.23 208537.60 19834.42 88888.00 2007-04-29 10:32:04.625 119 -86822.23 208524.80 19834.42 88888.00 2007-04-29 10:32:04.750 119 -86817.15 6562.07 -206801.8888888.00 2007-04-29 10:32:04.875 119 115316.85 -139216.02114688.30 88888.00 2007-04-29 10:32:05.000 119 -86822.23 208524.80 19840.83 88888.00 2007-04-29 10:32:05.125 119 -86815.82 208544.00 19840.83 88888.00 2007-04-29 10:32:05.250 119 -86815.82 208550.40 19834.42 88888.00 2007-04-29 10:32:05.375 119 -86815.82 208518.40 19828.03 88888.00 2007-04-29 10:32:05.500 119 -86828.62 208499.20 19828.03 88888.00 2007-04-29 10:32:05.625 119 -86828.62 208524.80 19847.22 88888.00 2007-04-29 10:32:05.750 119 -86810.05 6562.07 -206801.8588888.00 2007-04-29 10:32:05.875 119 115310.45 -137577.62121241.90 88888.00 2007-04-29 10:32:06.000 119 -86822.23 208550.40 19853.62 88888.00 2007-04-29 10:32:06.125 119 -86815.82 208537.60 19853.62 88888.00 2007-04-29 10:32:06.250 119 -86809.43 208505.60 19840.83 88888.00 2007-04-29 10:32:06.375 119 -86815.82 208499.20 19840.83 88888.00 2007-04-29 10:32:06.500 119 -86809.43 208499.20 19847.22 88888.00 2007-04-29 10:32:06.625 119 -86809.43 208512.00 19853.62 88888.00 2007-04-29 10:32:06.750 119 -86803.68 6562.07 -206801.8388888.00 2007-04-29 10:32:06.875 119 115310.45 -137577.62116326.70 88888.00 2007-04-29 10:32:07.000 119 -86809.43 208505.60 19834.42 88888.00 2007-04-29 10:32:07.125 119 -86809.43 208524.80 19840.83 88888.00 2007-04-29 10:32:07.250 119 -86803.02 208537.60 19834.42 88888.00 2007-04-29 10:32:07.375 119 -86803.02 208518.40 19828.03 88888.00 2007-04-29 10:32:07.500 119 -86803.02 208499.20 19821.62 88888.00 2007-04-29 10:32:07.625 119 -86809.43 208492.80 19815.22 88888.00 2007-04-29 10:32:07.750 119 -86803.85 6562.07 -206801.8088888.00 2007-04-29 10:32:07.875 119 115304.05 -139216.02108134.70 88888.00 2007-04-29 10:32:08.000 119 -86790.23 208486.40 19808.83 88888.00 2007-04-29 10:32:08.125 119 -86790.23 208480.00 19802.42 88888.00 2007-04-29 10:32:08.250 119 -86777.43 208480.00 19796.03 88888.00 2007-04-29 10:32:08.375 119 -86790.23 208480.00 19796.03 88888.00 2007-04-29 10:32:08.500 119 -86790.23 208486.40 19802.42 88888.00 2007-04-29 10:32:08.625 119 -86783.82 208480.00 19789.62 88888.00 2007-04-29 10:32:08.750 119 -86771.62 6562.07 -206801.7788888.00 2007-04-29 10:32:08.875 119 115316.85 -137577.62103219.50 88888.00 2007-04-29 10:32:09.000 119 -86777.43 208454.40 19764.03 88888.00 2007-04-29 10:32:09.125 119 -86771.02 208448.00 19757.62 88888.00 2007-04-29 10:32:09.250 119 -86777.43 208460.80 19757.62 88888.00 2007-04-29 10:32:09.375 119 -86771.02 208467.20 19751.22 88888.00 2007-04-29 10:32:09.500 119 -86777.43 208467.20 19751.22 88888.00 2007-04-29 10:32:09.625 119 -86777.43 208473.60 19751.22 88888.00 2007-04-29 10:32:09.750 119 -86764.93 6562.07 -206801.7588888.00 2007-04-29 10:32:09.875 119 115304.05 -137577.62104857.90 88888.00 2007-04-29 10:32:10.000 119 -86771.02 208448.00 19744.83 88888.00 2007-04-29 10:32:10.125 119 -86771.02 208454.40 19744.83 88888.00 2007-04-29 10:32:10.250 119 -86777.43 208467.20 19738.42 88888.00 2007-04-29 10:32:10.375 119 -86771.02 208467.20 19738.42 88888.00 2007-04-29 10:32:10.500 119 -86764.62 208460.80 19744.83 88888.00 2007-04-29 10:32:10.625 119 -86764.62 208467.20 19744.83 88888.00 2007-04-29 10:32:10.750 119 -86760.98 6562.07 -206801.7388888.00 2007-04-29 10:32:10.875 119 115304.05 -135939.23101581.10 88888.00 2007-04-29 10:32:11.000 119 -86764.62 208473.60 19725.62 88888.00 2007-04-29 10:32:11.125 119 -86758.23 208486.40 19725.62 88888.00 2007-04-29 10:32:11.250 119 -86764.62 208486.40 19719.22 88888.00 2007-04-29 10:32:11.375 119 -86764.62 208486.40 19712.83 88888.00 2007-04-29 10:32:11.500 119 -86758.23 208492.80 19712.83 88888.00 2007-04-29 10:32:11.625 119 -86758.23 208524.80 19725.62 88888.00 2007-04-29 10:32:11.750 119 -86748.18 6562.07 -206801.7088888.00 2007-04-29 10:32:11.875 119 115316.85 -135939.23114688.30 88888.00 2007-04-29 10:32:12.000 119 -86751.82 208512.00 19700.03 88888.00 2007-04-29 10:32:12.125 119 -86745.43 208531.20 19706.42 88888.00 2007-04-29 10:32:12.250 119 -86751.82 208524.80 19693.62 88888.00 2007-04-29 10:32:12.375 119 -86751.82 208531.20 19700.03 88888.00 2007-04-29 10:32:12.500 119 -86758.23 208556.80 19693.62 88888.00 2007-04-29 10:32:12.625 119 -86758.23 208544.00 19693.62 88888.00 2007-04-29 10:32:12.750 119 -86746.10 6562.07 -206801.6788888.00 2007-04-29 10:32:12.875 119 115310.45 -140854.42116326.70 88888.00 2007-04-29 10:32:13.000 119 -86751.82 208531.20 19668.03 88888.00 2007-04-29 10:32:13.125 119 -86739.02 208531.20 19668.03 88888.00 2007-04-29 10:32:13.250 119 -86751.82 208524.80 19661.62 88888.00 2007-04-29 10:32:13.375 119 -86764.62 208537.60 19661.62 88888.00 2007-04-29 10:32:13.500 119 -86758.23 208563.20 19668.03 88888.00 2007-04-29 10:32:13.625 119 -86751.82 208569.60 19668.03 88888.00 2007-04-29 10:32:13.750 119 -86740.00 6562.07 -206801.6588888.00 2007-04-29 10:32:13.875 119 115316.85 -135939.23122880.30 88888.00 2007-04-29 10:32:14.000 119 -86745.43 208537.60 19661.62 88888.00 2007-04-29 10:32:14.125 119 -86758.23 208563.20 19655.22 88888.00 2007-04-29 10:32:14.250 119 -86764.62 208563.20 19668.03 88888.00 2007-04-29 10:32:14.375 119 -86764.62 208569.60 19668.03 88888.00 2007-04-29 10:32:14.500 119 -86758.23 208563.20 19674.42 88888.00 2007-04-29 10:32:14.625 119 -86745.43 208550.40 19668.03 88888.00 2007-04-29 10:32:14.750 119 -86744.95 6562.07 -206801.6288888.00 2007-04-29 10:32:14.875 119 115304.05 -139216.02124518.70 88888.00 2007-04-29 10:32:15.000 119 -86751.82 208556.80 19668.03 88888.00 2007-04-29 10:32:15.125 119 -86751.82 208550.40 19668.03 88888.00 2007-04-29 10:32:15.250 119 -86751.82 208550.40 19655.22 88888.00 2007-04-29 10:32:15.375 119 -86745.43 208544.00 19648.83 88888.00 2007-04-29 10:32:15.500 119 -86745.43 208544.00 19655.22 88888.00 2007-04-29 10:32:15.625 119 -86745.43 208518.40 19648.83 88888.00 2007-04-29 10:32:15.750 119 -86739.77 6562.07 -206801.6088888.00 2007-04-29 10:32:15.875 119 115323.25 -137577.62104857.88 88888.00 2007-04-29 10:32:16.000 119 -86739.02 208512.00 19642.42 88888.00 2007-04-29 10:32:16.125 119 -86732.62 208505.60 19629.62 88888.00 2007-04-29 10:32:16.250 119 -86739.02 208505.60 19623.22 88888.00 2007-04-29 10:32:16.375 119 -86745.43 208486.40 19610.42 88888.00 2007-04-29 10:32:16.500 119 -86739.02 208480.00 19604.03 88888.00 2007-04-29 10:32:16.625 119 -86739.02 208505.60 19610.42 88888.00 2007-04-29 10:32:16.750 119 -86733.20 6562.07 -206801.5888888.00 2007-04-29 10:32:16.875 119 115316.85 -135939.23114688.27 88888.00 2007-04-29 10:32:17.000 119 -86732.62 208480.00 19584.83 88888.00 2007-04-29 10:32:17.125 119 -86719.82 208480.00 19578.42 88888.00 2007-04-29 10:32:17.250 119 -86719.82 208486.40 19572.03 88888.00 2007-04-29 10:32:17.375 119 -86713.43 208473.60 19565.62 88888.00 2007-04-29 10:32:17.500 119 -86719.82 208473.60 19552.83 88888.00 2007-04-29 10:32:17.625 119 -86719.82 208480.00 19565.62 88888.00 2007-04-29 10:32:17.750 119 -86714.00 6562.07 -206801.5588888.00 2007-04-29 10:32:17.875 119 115310.45 -144131.23104857.88 88888.00 2007-04-29 10:32:18.000 119 -86719.82 208492.80 19572.03 88888.00 2007-04-29 10:32:18.125 119 -86713.43 208480.00 19565.62 88888.00 2007-04-29 10:32:18.250 119 -86719.82 208492.80 19565.62 88888.00 2007-04-29 10:32:18.375 119 -86713.43 208505.60 19572.03 88888.00 2007-04-29 10:32:18.500 119 -86707.02 208512.00 19572.03 88888.00 2007-04-29 10:32:18.625 119 -86707.02 208499.20 19572.03 88888.00 2007-04-29 10:32:18.750 119 -86707.25 6562.07 -206801.5288888.00 2007-04-29 10:32:18.875 119 115304.05 -137577.62106496.27 88888.00 2007-04-29 10:32:19.000 119 -86713.43 208518.40 19572.03 88888.00 2007-04-29 10:32:19.125 119 -86713.43 208524.80 19565.62 88888.00 2007-04-29 10:32:19.250 119 -86713.43 208524.80 19565.62 88888.00 2007-04-29 10:32:19.375 119 -86707.02 208531.20 19559.22 88888.00 2007-04-29 10:32:19.500 119 -86713.43 208537.60 19546.42 88888.00 2007-04-29 10:32:19.625 119 -86707.02 208544.00 19552.83 88888.00 2007-04-29 10:32:19.750 119 -86709.70 6562.07 -206801.5088888.00 2007-04-29 10:32:19.875 119 115316.85 -139216.02119603.48 88888.00 2007-04-29 10:32:20.000 119 -86707.02 208556.80 19559.22 88888.00 2007-04-29 10:32:20.125 119 -86707.02 208544.00 19565.62 88888.00 2007-04-29 10:32:20.250 119 -86713.43 208537.60 19572.03 88888.00 2007-04-29 10:32:20.375 119 -86713.43 208550.40 19578.42 88888.00 2007-04-29 10:32:20.500 119 -86700.62 208563.20 19578.42 88888.00 2007-04-29 10:32:20.625 119 -86694.23 208563.20 19572.03 88888.00 2007-04-29 10:32:20.750 119 -86697.50 6562.07 -206801.4888888.00 2007-04-29 10:32:20.875 119 115310.45 -139216.02121241.88 88888.00 2007-04-29 10:32:21.000 119 -86700.62 208588.80 19559.22 88888.00 2007-04-29 10:32:21.125 119 -86700.62 208576.00 19546.42 88888.00 2007-04-29 10:32:21.250 119 -86700.62 208550.40 19552.83 88888.00 2007-04-29 10:32:21.375 119 -86707.02 208550.40 19559.22 88888.00 2007-04-29 10:32:21.500 119 -86700.62 208556.80 19552.83 88888.00 2007-04-29 10:32:21.625 119 -86707.02 208550.40 19546.42 88888.00 2007-04-29 10:32:21.750 119 -86709.75 6562.07 -206801.4588888.00 2007-04-29 10:32:21.875 119 115316.85 -142492.83127795.48 88888.00 2007-04-29 10:32:22.000 119 -86713.43 208595.20 19546.42 88888.00 2007-04-29 10:32:22.125 119 -86707.02 208608.00 19565.62 88888.00 2007-04-29 10:32:22.250 119 -86700.62 208620.80 19572.03 88888.00 2007-04-29 10:32:22.375 119 -86700.62 208601.60 19565.62 88888.00 2007-04-29 10:32:22.500 119 -86713.43 208601.60 19565.62 88888.00 2007-04-29 10:32:22.625 119 -86713.43 208620.80 19572.03 88888.00 2007-04-29 10:32:22.750 119 -86703.30 6562.07 -206801.4288888.00 2007-04-29 10:32:22.875 119 115316.85 -139216.02139264.27 88888.00 2007-04-29 10:32:23.000 119 -86713.43 208576.00 19591.22 88888.00 2007-04-29 10:32:23.125 119 -86713.43 208588.80 19591.22 88888.00 2007-04-29 10:32:23.250 119 -86719.82 208595.20 19578.42 88888.00 2007-04-29 10:32:23.375 119 -86719.82 208595.20 19578.42 88888.00 2007-04-29 10:32:23.500 119 -86719.82 208601.60 19591.22 88888.00 2007-04-29 10:32:23.625 119 -86719.82 208601.60 19591.22 88888.00 2007-04-29 10:32:23.750 119 -86710.25 6562.07 -206801.4088888.00 2007-04-29 10:32:23.875 119 115316.85 -135939.23132710.67 88888.00 2007-04-29 10:32:24.000 119 -86713.43 208576.00 19591.22 88888.00 2007-04-29 10:32:24.125 119 -86713.43 208595.20 19604.03 88888.00 2007-04-29 10:32:24.250 119 -86719.82 208601.60 19604.03 88888.00 2007-04-29 10:32:24.375 119 -86713.43 208595.20 19597.62 88888.00 2007-04-29 10:32:24.500 119 -86713.43 208576.00 19597.62 88888.00 2007-04-29 10:32:24.625 119 -86713.43 208563.20 19604.03 88888.00 2007-04-29 10:32:24.750 119 -86710.12 6562.07 -206801.3888888.00 2007-04-29 10:32:24.875 119 115304.05 -137577.62121241.88 88888.00 2007-04-29 10:32:25.000 119 -86700.62 208544.00 19616.83 88888.00 2007-04-29 10:32:25.125 119 -86707.02 208556.80 19623.22 88888.00 2007-04-29 10:32:25.250 119 -86694.23 208544.00 19610.42 88888.00 2007-04-29 10:32:25.375 119 -86700.62 208499.20 19584.83 88888.00 2007-04-29 10:32:25.500 119 -86707.02 208467.20 19591.22 88888.00 2007-04-29 10:32:25.625 119 -86713.43 208467.20 19591.22 88888.00 2007-04-29 10:32:25.750 119 -86709.75 6562.07 -206801.3588888.00 2007-04-29 10:32:25.875 119 115323.25 -144131.23101581.07 88888.00 2007-04-29 10:32:26.000 119 -86707.02 208467.20 19572.03 88888.00 2007-04-29 10:32:26.125 119 -86700.62 208441.60 19572.03 88888.00 2007-04-29 10:32:26.250 119 -86707.02 208422.40 19565.62 88888.00 2007-04-29 10:32:26.375 119 -86713.43 208409.60 19546.42 88888.00 2007-04-29 10:32:26.500 119 -86713.43 208409.60 19552.83 88888.00 2007-04-29 10:32:26.625 119 -86694.23 208390.40 19546.42 88888.00 2007-04-29 10:32:26.750 119 -86690.88 6562.07 -206801.3388888.00 2007-04-29 10:32:26.875 119 115310.45 -137577.6277005.07 88888.00 2007-04-29 10:32:27.000 119 -86707.02 208390.40 19533.62 88888.00 2007-04-29 10:32:27.125 119 -86694.23 208396.80 19533.62 88888.00 2007-04-29 10:32:27.250 119 -86687.82 208384.00 19540.03 88888.00 2007-04-29 10:32:27.375 119 -86700.62 208364.80 19533.62 88888.00 2007-04-29 10:32:27.500 119 -86694.23 208364.80 19527.22 88888.00 2007-04-29 10:32:27.625 119 -86694.23 208364.80 19527.22 88888.00 2007-04-29 10:32:27.750 119 -86697.05 6562.07 -206801.3088888.00 2007-04-29 10:32:27.875 119 115316.85 -137577.6273728.27 88888.00 2007-04-29 10:32:28.000 119 -86700.62 208345.60 19527.22 88888.00 2007-04-29 10:32:28.125 119 -86694.23 208352.00 19527.22 88888.00 2007-04-29 10:32:28.250 119 -86700.62 208364.80 19520.83 88888.00 2007-04-29 10:32:28.375 119 -86700.62 208345.60 19533.62 88888.00 2007-04-29 10:32:28.500 119 -86700.62 208332.80 19552.83 88888.00 2007-04-29 10:32:28.625 119 -86700.62 208326.40 19559.22 88888.00 2007-04-29 10:32:28.750 119 -86703.95 6562.07 -206801.2788888.00 2007-04-29 10:32:28.875 119 115316.85 -142492.8367174.68 88888.00 2007-04-29 10:32:29.000 119 -86694.23 208339.20 19578.42 88888.00 2007-04-29 10:32:29.125 119 -86687.82 208332.80 19584.83 88888.00 2007-04-29 10:32:29.250 119 -86687.82 208307.20 19591.22 88888.00 2007-04-29 10:32:29.375 119 -86694.23 208281.60 19591.22 88888.00 2007-04-29 10:32:29.500 119 -86700.62 208275.20 19604.03 88888.00 2007-04-29 10:32:29.625 119 -86700.62 208300.80 19610.42 88888.00 2007-04-29 10:32:29.750 119 -86690.25 6562.07 -206801.2588888.00 2007-04-29 10:32:29.875 119 115329.65 -135939.2358982.68 88888.00 2007-04-29 10:32:30.000 119 -86700.62 208268.80 19597.62 88888.00 2007-04-29 10:32:30.125 119 -86700.62 208268.80 19610.42 88888.00 2007-04-29 10:32:30.250 119 -86694.23 208281.60 19623.22 88888.00 2007-04-29 10:32:30.375 119 -86694.23 208281.60 19616.83 88888.00 2007-04-29 10:32:30.500 119 -86694.23 208262.40 19623.22 88888.00 2007-04-29 10:32:30.625 119 -86694.23 208243.20 19629.62 88888.00 2007-04-29 10:32:30.750 119 -86690.65 6562.07 -206801.2388888.00 2007-04-29 10:32:30.875 119 115304.05 -132662.4237683.47 88888.00 2007-04-29 10:32:31.000 119 -86694.23 208185.60 19591.22 88888.00 2007-04-29 10:32:31.125 119 -86694.23 208192.00 19597.62 88888.00 2007-04-29 10:32:31.250 119 -86694.23 208204.80 19597.62 88888.00 2007-04-29 10:32:31.375 119 -86687.82 208224.00 19597.62 88888.00 2007-04-29 10:32:31.500 119 -86694.23 208217.60 19578.42 88888.00 2007-04-29 10:32:31.625 119 -86694.23 208224.00 19572.03 88888.00 2007-04-29 10:32:31.750 119 -86690.52 6562.07 -206801.2088888.00 2007-04-29 10:32:31.875 119 115304.05 -139216.0239321.88 88888.00 2007-04-29 10:32:32.000 119 -86681.43 208179.20 19546.42 88888.00 2007-04-29 10:32:32.125 119 -86687.82 208166.40 19540.03 88888.00 2007-04-29 10:32:32.250 119 -86687.82 208185.60 19552.83 88888.00 2007-04-29 10:32:32.375 119 -86687.82 208185.60 19559.22 88888.00 2007-04-29 10:32:32.500 119 -86687.82 208179.20 19540.03 88888.00 2007-04-29 10:32:32.625 119 -86687.82 208179.20 19514.42 88888.00 2007-04-29 10:32:32.750 119 -86690.90 6562.07 -206801.1788888.00 2007-04-29 10:32:32.875 119 115297.65 -137577.6222937.88 88888.00 2007-04-29 10:32:33.000 119 -86694.23 208160.00 19495.22 88888.00 2007-04-29 10:32:33.125 119 -86681.43 208147.20 19495.22 88888.00 2007-04-29 10:32:33.250 119 -86681.43 208134.40 19482.42 88888.00 2007-04-29 10:32:33.375 119 -86687.82 208140.80 19495.22 88888.00 2007-04-29 10:32:33.500 119 -86681.43 208147.20 19495.22 88888.00 2007-04-29 10:32:33.625 119 -86681.43 208115.20 19476.03 88888.00 2007-04-29 10:32:33.750 119 -86677.18 6562.07 -206801.1588888.00 2007-04-29 10:32:33.875 119 115316.85 -139216.024915.48 88888.00 2007-04-29 10:32:34.000 119 -86681.43 208089.60 19476.03 88888.00 2007-04-29 10:32:34.125 119 -86668.62 208115.20 19476.03 88888.00 2007-04-29 10:32:34.250 119 -86668.62 208115.20 19469.62 88888.00 2007-04-29 10:32:34.375 119 -86668.62 208102.40 19463.22 88888.00 2007-04-29 10:32:34.500 119 -86681.43 208096.00 19456.83 88888.00 2007-04-29 10:32:34.625 119 -86675.02 208089.60 19450.42 88888.00 2007-04-29 10:32:34.750 119 -86683.30 6562.07 -206801.1288888.00 2007-04-29 10:32:34.875 119 115297.65 -139216.021638.67 88888.00 2007-04-29 10:32:35.000 119 -86687.82 208064.00 19450.42 88888.00 2007-04-29 10:32:35.125 119 -86681.43 208070.40 19450.42 88888.00 2007-04-29 10:32:35.250 119 -86681.43 208076.80 19450.42 88888.00 2007-04-29 10:32:35.375 119 -86687.82 208096.00 19456.83 88888.00 2007-04-29 10:32:35.500 119 -86681.43 208096.00 19469.62 88888.00 2007-04-29 10:32:35.625 119 -86681.43 208096.00 19476.03 88888.00 2007-04-29 10:32:35.750 119 -86685.10 6562.07 -206801.1088888.00 2007-04-29 10:32:35.875 119 115310.45 -135939.239830.67 88888.00 2007-04-29 10:32:36.000 119 -86681.43 208083.20 19469.62 88888.00 2007-04-29 10:32:36.125 119 -86687.82 208076.80 19456.83 88888.00 2007-04-29 10:32:36.250 119 -86700.62 208089.60 19463.22 88888.00 2007-04-29 10:32:36.375 119 -86694.23 208108.80 19476.03 88888.00 2007-04-29 10:32:36.500 119 -86681.43 208121.60 19488.83 88888.00 2007-04-29 10:32:36.625 119 -86675.02 208115.20 19482.42 88888.00 2007-04-29 10:32:36.750 119 -86691.20 6562.07 -206801.0888888.00 2007-04-29 10:32:36.875 119 115304.05 -139216.023277.07 88888.00 2007-04-29 10:32:37.000 119 -86687.82 208096.00 19527.22 88888.00 2007-04-29 10:32:37.125 119 -86675.02 208089.60 19533.62 88888.00 2007-04-29 10:32:37.250 119 -86675.02 208083.20 19514.42 88888.00 2007-04-29 10:32:37.375 119 -86687.82 208057.60 19495.22 88888.00 2007-04-29 10:32:37.500 119 -86694.23 208057.60 19495.22 88888.00 2007-04-29 10:32:37.625 119 -86694.23 208076.80 19508.03 88888.00 2007-04-29 10:32:37.750 119 -86690.98 6562.07 -206801.0588888.00 2007-04-29 10:32:37.875 119 115323.25 -137577.621638.67 88888.00 2007-04-29 10:32:38.000 119 -86694.23 208070.40 19514.42 88888.00 2007-04-29 10:32:38.125 119 -86694.23 208051.20 19520.83 88888.00 2007-04-29 10:32:38.250 119 -86700.62 208032.00 19520.83 88888.00 2007-04-29 10:32:38.375 119 -86687.82 208038.40 19533.62 88888.00 2007-04-29 10:32:38.500 119 -86694.23 208038.40 19540.03 88888.00 2007-04-29 10:32:38.625 119 -86700.62 208057.60 19559.22 88888.00 2007-04-29 10:32:38.750 119 -86684.30 6562.07 -206801.0288888.00 2007-04-29 10:32:38.875 119 115304.05 -137577.65-6553.32 88888.00 2007-04-29 10:32:39.000 119 -86687.82 208038.40 19546.42 88888.00 2007-04-29 10:32:39.125 119 -86687.82 208038.40 19540.03 88888.00 2007-04-29 10:32:39.250 119 -86700.62 208019.20 19527.22 88888.00 2007-04-29 10:32:39.375 119 -86707.02 208025.60 19520.83 88888.00 2007-04-29 10:32:39.500 119 -86694.23 208025.60 19527.22 88888.00 2007-04-29 10:32:39.625 119 -86694.23 208025.60 19520.83 88888.00 2007-04-29 10:32:39.750 119 -86691.15 6562.07 -206801.0088888.00 2007-04-29 10:32:39.875 119 115304.05 -137577.65-16383.73 88888.00 2007-04-29 10:32:40.000 119 -86687.82 208006.40 19508.03 88888.00 2007-04-29 10:32:40.125 119 -86687.82 207987.20 19508.03 88888.00 2007-04-29 10:32:40.250 119 -86687.82 207968.00 19495.22 88888.00 2007-04-29 10:32:40.375 119 -86694.23 207993.60 19495.22 88888.00 2007-04-29 10:32:40.500 119 -86700.62 208025.60 19482.42 88888.00 2007-04-29 10:32:40.625 119 -86700.62 208006.40 19463.22 88888.00 2007-04-29 10:32:40.750 119 -86696.95 6562.07 -206800.9888888.00 2007-04-29 10:32:40.875 119 115304.05 -140854.45-19660.53 88888.00 2007-04-29 10:32:41.000 119 -86700.62 208006.40 19456.83 88888.00 2007-04-29 10:32:41.125 119 -86707.02 208044.80 19469.62 88888.00 2007-04-29 10:32:41.250 119 -86700.62 208070.40 19450.42 88888.00 2007-04-29 10:32:41.375 119 -86694.23 208057.60 19431.22 88888.00 2007-04-29 10:32:41.500 119 -86700.62 208057.60 19424.83 88888.00 2007-04-29 10:32:41.625 119 -86707.02 208089.60 19450.42 88888.00 2007-04-29 10:32:41.750 119 -86697.82 6562.07 -206800.9588888.00 2007-04-29 10:32:41.875 119 115297.65 -137577.6211469.08 88888.00 2007-04-29 10:32:42.000 119 -86707.02 208096.00 19444.03 88888.00 2007-04-29 10:32:42.125 119 -86707.02 208096.00 19444.03 88888.00 2007-04-29 10:32:42.250 119 -86719.82 208108.80 19450.42 88888.00 2007-04-29 10:32:42.375 119 -86719.82 208128.00 19456.83 88888.00 2007-04-29 10:32:42.500 119 -86713.43 208140.80 19456.83 88888.00 2007-04-29 10:32:42.625 119 -86719.82 208134.40 19456.83 88888.00 2007-04-29 10:32:42.750 119 -86716.50 6562.07 -206800.9288888.00 2007-04-29 10:32:42.875 119 115304.05 -135939.239830.67 88888.00 2007-04-29 10:32:43.000 119 -86726.23 208128.00 19456.83 88888.00 2007-04-29 10:32:43.125 119 -86726.23 208147.20 19469.62 88888.00 2007-04-29 10:32:43.250 119 -86732.62 208172.80 19469.62 88888.00 2007-04-29 10:32:43.375 119 -86732.62 208185.60 19482.42 88888.00 2007-04-29 10:32:43.500 119 -86732.62 208185.60 19495.22 88888.00 2007-04-29 10:32:43.625 119 -86732.62 208185.60 19495.22 88888.00 2007-04-29 10:32:43.750 119 -86728.85 6562.07 -206800.9088888.00 2007-04-29 10:32:43.875 119 115304.05 -139216.0226214.67 88888.00 2007-04-29 10:32:44.000 119 -86745.43 208185.60 19527.22 88888.00 2007-04-29 10:32:44.125 119 -86751.82 208192.00 19520.83 88888.00 2007-04-29 10:32:44.250 119 -86751.82 208185.60 19514.42 88888.00 2007-04-29 10:32:44.375 119 -86745.43 208192.00 19514.42 88888.00 2007-04-29 10:32:44.500 119 -86739.02 208192.00 19533.62 88888.00 2007-04-29 10:32:44.625 119 -86745.43 208192.00 19533.62 88888.00 2007-04-29 10:32:44.750 119 -86735.80 6562.07 -206800.8888888.00 2007-04-29 10:32:44.875 119 115323.25 -135939.2326214.67 88888.00 2007-04-29 10:32:45.000 119 -86745.43 208160.00 19533.62 88888.00 2007-04-29 10:32:45.125 119 -86745.43 208166.40 19552.83 88888.00 2007-04-29 10:32:45.250 119 -86751.82 208179.20 19559.22 88888.00 2007-04-29 10:32:45.375 119 -86745.43 208172.80 19559.22 88888.00 2007-04-29 10:32:45.500 119 -86751.82 208153.60 19559.22 88888.00 2007-04-29 10:32:45.625 119 -86758.23 208172.80 19584.83 88888.00 2007-04-29 10:32:45.750 119 -86755.15 6562.07 -206800.8588888.00 2007-04-29 10:32:45.875 119 115304.05 -137577.6229491.47 88888.00 2007-04-29 10:32:46.000 119 -86764.62 208172.80 19578.42 88888.00 2007-04-29 10:32:46.125 119 -86758.23 208185.60 19604.03 88888.00 2007-04-29 10:32:46.250 119 -86751.82 208172.80 19610.42 88888.00 2007-04-29 10:32:46.375 119 -86751.82 208153.60 19597.62 88888.00 2007-04-29 10:32:46.500 119 -86751.82 208140.80 19610.42 88888.00 2007-04-29 10:32:46.625 119 -86758.23 208153.60 19623.22 88888.00 2007-04-29 10:32:46.750 119 -86748.52 6562.07 -206800.8388888.00 2007-04-29 10:32:46.875 119 115297.65 -140854.4222937.88 88888.00 2007-04-29 10:32:47.000 119 -86764.62 208134.40 19629.62 88888.00 2007-04-29 10:32:47.125 119 -86751.82 208128.00 19636.03 88888.00 2007-04-29 10:32:47.250 119 -86751.82 208128.00 19629.62 88888.00 2007-04-29 10:32:47.375 119 -86758.23 208115.20 19629.62 88888.00 2007-04-29 10:32:47.500 119 -86758.23 208108.80 19629.62 88888.00 2007-04-29 10:32:47.625 119 -86758.23 208102.40 19623.22 88888.00 2007-04-29 10:32:47.750 119 -86753.82 6562.07 -206800.8088888.00 2007-04-29 10:32:47.875 119 115304.05 -132662.426553.88 88888.00 2007-04-29 10:32:48.000 119 -86745.43 208083.20 19623.22 88888.00 2007-04-29 10:32:48.125 119 -86745.43 208064.00 19610.42 88888.00 2007-04-29 10:32:48.250 119 -86745.43 208064.00 19610.42 88888.00 2007-04-29 10:32:48.375 119 -86739.02 208057.60 19604.03 88888.00 2007-04-29 10:32:48.500 119 -86745.43 208064.00 19629.62 88888.00 2007-04-29 10:32:48.625 119 -86739.02 208051.20 19616.83 88888.00 2007-04-29 10:32:48.750 119 -86743.75 6562.07 -206800.7788888.00 2007-04-29 10:32:48.875 119 115310.45 -137577.65-11468.52 88888.00 2007-04-29 10:32:49.000 119 -86745.43 208032.00 19572.03 88888.00 2007-04-29 10:32:49.125 119 -86751.82 208032.00 19578.42 88888.00 2007-04-29 10:32:49.250 119 -86745.43 208019.20 19565.62 88888.00 2007-04-29 10:32:49.375 119 -86745.43 208019.20 19552.83 88888.00 2007-04-29 10:32:49.500 119 -86751.82 208006.40 19546.42 88888.00 2007-04-29 10:32:49.625 119 -86758.23 208000.00 19546.42 88888.00 2007-04-29 10:32:49.750 119 -86735.02 6562.07 -206800.7588888.00 2007-04-29 10:32:49.875 119 115316.85 -139216.05-19660.53 88888.00 2007-04-29 10:32:50.000 119 -86745.43 207993.60 19514.42 88888.00 2007-04-29 10:32:50.125 119 -86745.43 208000.00 19508.03 88888.00 2007-04-29 10:32:50.250 119 -86751.82 208000.00 19508.03 88888.00 2007-04-29 10:32:50.375 119 -86745.43 208006.40 19514.42 88888.00 2007-04-29 10:32:50.500 119 -86745.43 208000.00 19501.62 88888.00 2007-04-29 10:32:50.625 119 -86751.82 208000.00 19501.62 88888.00 2007-04-29 10:32:50.750 119 -86740.85 6562.07 -206800.7388888.00 2007-04-29 10:32:50.875 119 115336.05 -140854.45-11468.52 88888.00 2007-04-29 10:32:51.000 119 -86745.43 208057.60 19501.62 88888.00 2007-04-29 10:32:51.125 119 -86732.62 208038.40 19476.03 88888.00 2007-04-29 10:32:51.250 119 -86745.43 208019.20 19463.22 88888.00 2007-04-29 10:32:51.375 119 -86739.02 208019.20 19476.03 88888.00 2007-04-29 10:32:51.500 119 -86739.02 208038.40 19482.42 88888.00 2007-04-29 10:32:51.625 119 -86732.62 208038.40 19488.83 88888.00 2007-04-29 10:32:51.750 119 -86722.23 6562.07 -206800.7088888.00 2007-04-29 10:32:51.875 119 115310.45 -139216.05-6553.32 88888.00 2007-04-29 10:32:52.000 119 -86745.43 208051.20 19469.62 88888.00 2007-04-29 10:32:52.125 119 -86745.43 208051.20 19469.62 88888.00 2007-04-29 10:32:52.250 119 -86745.43 208064.00 19488.83 88888.00 2007-04-29 10:32:52.375 119 -86732.62 208076.80 19495.22 88888.00 2007-04-29 10:32:52.500 119 -86739.02 208076.80 19488.83 88888.00 2007-04-29 10:32:52.625 119 -86751.82 208076.80 19495.22 88888.00 2007-04-29 10:32:52.750 119 -86749.70 6562.07 -206800.6788888.00 2007-04-29 10:32:52.875 119 115323.25 -137577.62 0.28 88888.00 2007-04-29 10:32:53.000 119 -86739.02 208083.20 19527.22 88888.00 2007-04-29 10:32:53.125 119 -86745.43 208064.00 19533.62 88888.00 2007-04-29 10:32:53.250 119 -86758.23 208070.40 19533.62 88888.00 2007-04-29 10:32:53.375 119 -86751.82 208083.20 19540.03 88888.00 2007-04-29 10:32:53.500 119 -86751.82 208064.00 19540.03 88888.00 2007-04-29 10:32:53.625 119 -86751.82 208076.80 19546.42 88888.00 2007-04-29 10:32:53.750 119 -86756.70 6562.07 -206800.6588888.00 2007-04-29 10:32:53.875 119 115316.85 -139216.02 0.28 88888.00 2007-04-29 10:32:54.000 119 -86758.23 208038.40 19559.22 88888.00 2007-04-29 10:32:54.125 119 -86758.23 208025.60 19559.22 88888.00 2007-04-29 10:32:54.250 119 -86764.62 208006.40 19565.62 88888.00 2007-04-29 10:32:54.375 119 -86764.62 208006.40 19565.62 88888.00 2007-04-29 10:32:54.500 119 -86751.82 208006.40 19559.22 88888.00 2007-04-29 10:32:54.625 119 -86751.82 208006.40 19572.03 88888.00 2007-04-29 10:32:54.750 119 -86756.65 6562.07 -206800.6288888.00 2007-04-29 10:32:54.875 119 115310.45 -139216.05-22937.33 88888.00 2007-04-29 10:32:55.000 119 -86745.43 207993.60 19584.83 88888.00 2007-04-29 10:32:55.125 119 -86751.82 207993.60 19591.22 88888.00 2007-04-29 10:32:55.250 119 -86751.82 207987.20 19578.42 88888.00 2007-04-29 10:32:55.375 119 -86751.82 207968.00 19572.03 88888.00 2007-04-29 10:32:55.500 119 -86745.43 207955.20 19572.03 88888.00 2007-04-29 10:32:55.625 119 -86751.82 207955.20 19584.83 88888.00 2007-04-29 10:32:55.750 119 -86741.43 6562.07 -206800.6088888.00 2007-04-29 10:32:55.875 119 115310.45 -140854.45-32767.72 88888.00 2007-04-29 10:32:56.000 119 -86758.23 207929.60 19559.22 88888.00 2007-04-29 10:32:56.125 119 -86739.02 207942.40 19565.62 88888.00 2007-04-29 10:32:56.250 119 -86739.02 207936.00 19572.03 88888.00 2007-04-29 10:32:56.375 119 -86745.43 207916.80 19559.22 88888.00 2007-04-29 10:32:56.500 119 -86751.82 207904.00 19565.62 88888.00 2007-04-29 10:32:56.625 119 -86739.02 207897.60 19565.62 88888.00 2007-04-29 10:32:56.750 119 -86740.98 6562.07 -206800.5888888.00 2007-04-29 10:32:56.875 119 115323.25 -139216.05-42598.12 88888.00 2007-04-29 10:32:57.000 119 -86751.82 207904.00 19559.22 88888.00 2007-04-29 10:32:57.125 119 -86751.82 207904.00 19572.03 88888.00 2007-04-29 10:32:57.250 119 -86758.23 207897.60 19578.42 88888.00 2007-04-29 10:32:57.375 119 -86751.82 207891.20 19584.83 88888.00 2007-04-29 10:32:57.500 119 -86751.82 207884.80 19578.42 88888.00 2007-04-29 10:32:57.625 119 -86758.23 207891.20 19578.42 88888.00 2007-04-29 10:32:57.750 119 -86747.55 6562.07 -206800.5588888.00 2007-04-29 10:32:57.875 119 115304.05 -140854.45-47513.32 88888.00 2007-04-29 10:32:58.000 119 -86745.43 207878.40 19552.83 88888.00 2007-04-29 10:32:58.125 119 -86745.43 207878.40 19559.22 88888.00 2007-04-29 10:32:58.250 119 -86745.43 207852.80 19559.22 88888.00 2007-04-29 10:32:58.375 119 -86751.82 207852.80 19565.62 88888.00 2007-04-29 10:32:58.500 119 -86745.43 207859.20 19572.03 88888.00 2007-04-29 10:32:58.625 119 -86745.43 207865.60 19565.62 88888.00 2007-04-29 10:32:58.750 119 -86741.23 6562.07 -206800.5288888.00 2007-04-29 10:32:58.875 119 115310.45 -139216.05-54066.93 88888.00 2007-04-29 10:32:59.000 119 -86745.43 207859.20 19559.22 88888.00 2007-04-29 10:32:59.125 119 -86745.43 207840.00 19546.42 88888.00 2007-04-29 10:32:59.250 119 -86751.82 207833.60 19552.83 88888.00 2007-04-29 10:32:59.375 119 -86745.43 207840.00 19559.22 88888.00 2007-04-29 10:32:59.500 119 -86745.43 207820.80 19559.22 88888.00 2007-04-29 10:32:59.625 119 -86751.82 207814.40 19559.22 88888.00 2007-04-29 10:32:59.750 119 -86734.55 6562.07 -206800.5088888.00 2007-04-29 10:32:59.875 119 115316.85 -139216.05-63897.32 88888.00 2007-04-29 10:33:00.000 119 -86739.02 207769.60 19540.03 88888.00 2007-04-29 10:33:00.125 119 -86739.02 207769.60 19540.03 88888.00 2007-04-29 10:33:00.250 119 -86739.02 207769.60 19540.03 88888.00 2007-04-29 10:33:00.375 119 -86726.23 207763.20 19540.03 88888.00 2007-04-29 10:33:00.500 119 -86726.23 207750.40 19527.22 88888.00 2007-04-29 10:33:00.625 119 -86732.62 207750.40 19540.03 88888.00 2007-04-29 10:33:00.750 119 -86728.05 6562.07 -206800.4888888.00 2007-04-29 10:33:00.875 119 115291.25 -142492.85-86834.93 88888.00 2007-04-29 10:33:01.000 119 -86739.02 207731.20 19533.62 88888.00 2007-04-29 10:33:01.125 119 -86739.02 207744.00 19514.42 88888.00 2007-04-29 10:33:01.250 119 -86739.02 207737.60 19501.62 88888.00 2007-04-29 10:33:01.375 119 -86739.02 207718.40 19501.62 88888.00 2007-04-29 10:33:01.500 119 -86745.43 207699.20 19495.22 88888.00 2007-04-29 10:33:01.625 119 -86739.02 207705.60 19488.83 88888.00 2007-04-29 10:33:01.750 119 -86742.12 6562.07 -206800.4588888.00 2007-04-29 10:33:01.875 119 115310.45 -140854.45-95026.93 88888.00 2007-04-29 10:33:02.000 119 -86739.02 207699.20 19469.62 88888.00 2007-04-29 10:33:02.125 119 -86732.62 207692.80 19469.62 88888.00 2007-04-29 10:33:02.250 119 -86726.23 207686.40 19463.22 88888.00 2007-04-29 10:33:02.375 119 -86739.02 207673.60 19456.83 88888.00 2007-04-29 10:33:02.500 119 -86732.62 207667.20 19450.42 88888.00 2007-04-29 10:33:02.625 119 -86732.62 207692.80 19456.83 88888.00 2007-04-29 10:33:02.750 119 -86716.23 6562.07 -206800.4288888.00 2007-04-29 10:33:02.875 119 115304.05 -140854.45-103218.9388888.00 2007-04-29 10:33:03.000 119 -86732.62 207667.20 19418.42 88888.00 2007-04-29 10:33:03.125 119 -86739.02 207654.40 19405.62 88888.00 2007-04-29 10:33:03.250 119 -86739.02 207648.00 19399.22 88888.00 2007-04-29 10:33:03.375 119 -86739.02 207660.80 19405.62 88888.00 2007-04-29 10:33:03.500 119 -86732.62 207648.00 19386.42 88888.00 2007-04-29 10:33:03.625 119 -86739.02 207648.00 19380.03 88888.00 2007-04-29 10:33:03.750 119 -86740.12 6562.07 -206800.4088888.00 2007-04-29 10:33:03.875 119 115316.85 -135939.25-103218.9388888.00 2007-04-29 10:33:04.000 119 -86745.43 207660.80 19380.03 88888.00 2007-04-29 10:33:04.125 119 -86745.43 207673.60 19380.03 88888.00 2007-04-29 10:33:04.250 119 -86745.43 207680.00 19367.22 88888.00 2007-04-29 10:33:04.375 119 -86745.43 207673.60 19367.22 88888.00 2007-04-29 10:33:04.500 119 -86745.43 207654.40 19367.22 88888.00 2007-04-29 10:33:04.625 119 -86751.82 207654.40 19354.42 88888.00 2007-04-29 10:33:04.750 119 -86740.23 6562.07 -206800.3888888.00 2007-04-29 10:33:04.875 119 115310.45 -134300.85-103218.9388888.00 2007-04-29 10:33:05.000 119 -86758.23 207680.00 19392.83 88888.00 2007-04-29 10:33:05.125 119 -86751.82 207673.60 19392.83 88888.00 2007-04-29 10:33:05.250 119 -86751.82 207667.20 19392.83 88888.00 2007-04-29 10:33:05.375 119 -86751.82 207667.20 19418.42 88888.00 2007-04-29 10:33:05.500 119 -86751.82 207673.60 19412.03 88888.00 2007-04-29 10:33:05.625 119 -86745.43 207667.20 19412.03 88888.00 2007-04-29 10:33:05.750 119 -86748.00 6562.07 -206800.3588888.00 2007-04-29 10:33:05.875 119 115297.65 -140854.45-103218.9388888.00 2007-04-29 10:33:06.000 119 -86758.23 207648.00 19418.42 88888.00 2007-04-29 10:33:06.125 119 -86758.23 207628.80 19418.42 88888.00 2007-04-29 10:33:06.250 119 -86758.23 207641.60 19437.62 88888.00 2007-04-29 10:33:06.375 119 -86758.23 207660.80 19450.42 88888.00 2007-04-29 10:33:06.500 119 -86758.23 207667.20 19437.62 88888.00 2007-04-29 10:33:06.625 119 -86764.62 207660.80 19431.22 88888.00 2007-04-29 10:33:06.750 119 -86761.20 6562.07 -206800.3388888.00 2007-04-29 10:33:06.875 119 115304.05 -139216.05-108134.1288888.00 2007-04-29 10:33:07.000 119 -86771.02 207603.20 19424.83 88888.00 2007-04-29 10:33:07.125 119 -86764.62 207596.80 19424.83 88888.00 2007-04-29 10:33:07.250 119 -86758.23 207596.80 19437.62 88888.00 2007-04-29 10:33:07.375 119 -86758.23 207609.60 19450.42 88888.00 2007-04-29 10:33:07.500 119 -86758.23 207584.00 19456.83 88888.00 2007-04-29 10:33:07.625 119 -86758.23 207564.80 19444.03 88888.00 2007-04-29 10:33:07.750 119 -86761.15 6562.07 -206800.3088888.00 2007-04-29 10:33:07.875 119 115323.25 -139216.05-132710.1288888.00 2007-04-29 10:33:08.000 119 -86764.62 207545.60 19437.62 88888.00 2007-04-29 10:33:08.125 119 -86764.62 207526.40 19437.62 88888.00 2007-04-29 10:33:08.250 119 -86758.23 207539.20 19444.03 88888.00 2007-04-29 10:33:08.375 119 -86758.23 207513.60 19424.83 88888.00 2007-04-29 10:33:08.500 119 -86764.62 207507.20 19424.83 88888.00 2007-04-29 10:33:08.625 119 -86758.23 207481.60 19418.42 88888.00 2007-04-29 10:33:08.750 119 -86760.60 6562.07 -206800.2788888.00 2007-04-29 10:33:08.875 119 115310.45 -140854.45-157286.1288888.00 2007-04-29 10:33:09.000 119 -86751.82 207462.40 19399.22 88888.00 2007-04-29 10:33:09.125 119 -86745.43 207449.60 19392.83 88888.00 2007-04-29 10:33:09.250 119 -86751.82 207424.00 19386.42 88888.00 2007-04-29 10:33:09.375 119 -86751.82 207411.20 19386.42 88888.00 2007-04-29 10:33:09.500 119 -86758.23 207411.20 19373.62 88888.00 2007-04-29 10:33:09.625 119 -86758.23 207417.60 19348.03 88888.00 2007-04-29 10:33:09.750 119 -86761.27 6562.07 -206800.2588888.00 2007-04-29 10:33:09.875 119 115304.05 -139216.05-172031.7388888.00 2007-04-29 10:33:10.000 119 -86764.62 207379.20 19341.62 88888.00 2007-04-29 10:33:10.125 119 -86758.23 207372.80 19335.22 88888.00 2007-04-29 10:33:10.250 119 -86758.23 207372.80 19335.22 88888.00 2007-04-29 10:33:10.375 119 -86758.23 207379.20 19328.83 88888.00 2007-04-29 10:33:10.500 119 -86758.23 207366.40 19316.03 88888.00 2007-04-29 10:33:10.625 119 -86771.02 207347.20 19296.83 88888.00 2007-04-29 10:33:10.750 119 -86767.18 6562.07 -206800.2388888.00 2007-04-29 10:33:10.875 119 115304.05 -139216.05-191692.5288888.00 2007-04-29 10:33:11.000 119 -86764.62 207353.60 19290.42 88888.00 2007-04-29 10:33:11.125 119 -86771.02 207379.20 19303.22 88888.00 2007-04-29 10:33:11.250 119 -86777.43 207398.40 19303.22 88888.00 2007-04-29 10:33:11.375 119 -86764.62 207398.40 19290.42 88888.00 2007-04-29 10:33:11.500 119 -86764.62 207372.80 19284.03 88888.00 2007-04-29 10:33:11.625 119 -86771.02 207372.80 19277.62 88888.00 2007-04-29 10:33:11.750 119 -86773.10 6562.07 -206800.2088888.00 2007-04-29 10:33:11.875 119 115329.65 -142492.85-175308.5288888.00 2007-04-29 10:33:12.000 119 -86783.82 207404.80 19271.22 88888.00 2007-04-29 10:33:12.125 119 -86777.43 207392.00 19264.83 88888.00 2007-04-29 10:33:12.250 119 -86783.82 207379.20 19258.42 88888.00 2007-04-29 10:33:12.375 119 -86783.82 207404.80 19271.22 88888.00 2007-04-29 10:33:12.500 119 -86783.82 207404.80 19264.83 88888.00 2007-04-29 10:33:12.625 119 -86777.43 207404.80 19258.42 88888.00 2007-04-29 10:33:12.750 119 -86773.23 6562.07 -206800.1788888.00 2007-04-29 10:33:12.875 119 115304.05 -137577.65-170393.3388888.00 2007-04-29 10:33:13.000 119 -86783.82 207430.40 19245.62 88888.00 2007-04-29 10:33:13.125 119 -86790.23 207449.60 19245.62 88888.00 2007-04-29 10:33:13.250 119 -86783.82 207449.60 19252.03 88888.00 2007-04-29 10:33:13.375 119 -86777.43 207449.60 19258.42 88888.00 2007-04-29 10:33:13.500 119 -86790.23 207456.00 19258.42 88888.00 2007-04-29 10:33:13.625 119 -86783.82 207468.80 19264.83 88888.00 2007-04-29 10:33:13.750 119 -86793.15 6562.07 -206800.1588888.00 2007-04-29 10:33:13.875 119 115291.25 -139216.05-152370.9288888.00 2007-04-29 10:33:14.000 119 -86803.02 207494.40 19264.83 88888.00 2007-04-29 10:33:14.125 119 -86809.43 207513.60 19271.22 88888.00 2007-04-29 10:33:14.250 119 -86809.43 207539.20 19284.03 88888.00 2007-04-29 10:33:14.375 119 -86809.43 207520.00 19303.22 88888.00 2007-04-29 10:33:14.500 119 -86809.43 207532.80 19322.42 88888.00 2007-04-29 10:33:14.625 119 -86815.82 207539.20 19316.03 88888.00 2007-04-29 10:33:14.750 119 -86812.18 6562.07 -206800.1288888.00 2007-04-29 10:33:14.875 119 115304.05 -135939.25-132710.1288888.00 2007-04-29 10:33:15.000 119 -86822.23 207545.60 19341.62 88888.00 2007-04-29 10:33:15.125 119 -86822.23 207552.00 19341.62 88888.00 2007-04-29 10:33:15.250 119 -86822.23 207558.40 19360.83 88888.00 2007-04-29 10:33:15.375 119 -86828.62 207558.40 19380.03 88888.00 2007-04-29 10:33:15.500 119 -86828.62 207552.00 19392.83 88888.00 2007-04-29 10:33:15.625 119 -86828.62 207558.40 19405.62 88888.00 2007-04-29 10:33:15.750 119 -86824.40 6562.07 -206800.1088888.00 2007-04-29 10:33:15.875 119 115297.65 -140854.45-132710.1288888.00 2007-04-29 10:33:16.000 119 -86841.43 207558.40 19412.03 88888.00 2007-04-29 10:33:16.125 119 -86841.43 207552.00 19437.62 88888.00 2007-04-29 10:33:16.250 119 -86835.02 207558.40 19437.62 88888.00 2007-04-29 10:33:16.375 119 -86841.43 207552.00 19444.03 88888.00 2007-04-29 10:33:16.500 119 -86847.82 207545.60 19444.03 88888.00 2007-04-29 10:33:16.625 119 -86847.82 207532.80 19444.03 88888.00 2007-04-29 10:33:16.750 119 -86837.80 6562.07 -206800.0888888.00 2007-04-29 10:33:16.875 119 115310.45 -137577.65-135986.9288888.00 2007-04-29 10:33:17.000 119 -86847.82 207520.00 19444.03 88888.00 2007-04-29 10:33:17.125 119 -86854.23 207520.00 19444.03 88888.00 2007-04-29 10:33:17.250 119 -86854.23 207520.00 19444.03 88888.00 2007-04-29 10:33:17.375 119 -86854.23 207507.20 19444.03 88888.00 2007-04-29 10:33:17.500 119 -86867.02 207507.20 19444.03 88888.00 2007-04-29 10:33:17.625 119 -86860.62 207507.20 19456.83 88888.00 2007-04-29 10:33:17.750 119 -86857.02 6562.07 -206800.0588888.00 2007-04-29 10:33:17.875 119 115329.65 -135939.25-149094.1288888.00 2007-04-29 10:33:18.000 119 -86854.23 207475.20 19437.62 88888.00 2007-04-29 10:33:18.125 119 -86854.23 207494.40 19424.83 88888.00 2007-04-29 10:33:18.250 119 -86854.23 207513.60 19431.22 88888.00 2007-04-29 10:33:18.375 119 -86854.23 207507.20 19437.62 88888.00 2007-04-29 10:33:18.500 119 -86854.23 207507.20 19424.83 88888.00 2007-04-29 10:33:18.625 119 -86854.23 207481.60 19424.83 88888.00 2007-04-29 10:33:18.750 119 -86850.10 6562.07 -206800.0288888.00 2007-04-29 10:33:18.875 119 115304.05 -140854.45-158924.5288888.00 2007-04-29 10:33:19.000 119 -86860.62 207475.20 19399.22 88888.00 2007-04-29 10:33:19.125 119 -86847.82 207494.40 19386.42 88888.00 2007-04-29 10:33:19.250 119 -86847.82 207468.80 19373.62 88888.00 2007-04-29 10:33:19.375 119 -86854.23 207456.00 19373.62 88888.00 2007-04-29 10:33:19.500 119 -86867.02 207475.20 19380.03 88888.00 2007-04-29 10:33:19.625 119 -86860.62 207488.00 19367.22 88888.00 2007-04-29 10:33:19.750 119 -86857.05 6562.07 -206800.0088888.00 2007-04-29 10:33:19.875 119 115316.85 -140854.45-147455.7388888.00 2007-04-29 10:33:20.000 119 -86867.02 207481.60 19335.22 88888.00 2007-04-29 10:33:20.125 119 -86873.43 207488.00 19322.42 88888.00 2007-04-29 10:33:20.250 119 -86873.43 207494.40 19309.62 88888.00 2007-04-29 10:33:20.375 119 -86873.43 207500.80 19303.22 88888.00 2007-04-29 10:33:20.500 119 -86873.43 207500.80 19303.22 88888.00 2007-04-29 10:33:20.625 119 -86879.82 207513.60 19303.22 88888.00 2007-04-29 10:33:20.750 119 -86878.07 6562.07 -206799.9888888.00 2007-04-29 10:33:20.875 119 115316.85 -134300.85-137625.3388888.00 2007-04-29 10:33:21.000 119 -86886.23 207545.60 19284.03 88888.00 2007-04-29 10:33:21.125 119 -86899.02 207539.20 19277.62 88888.00 2007-04-29 10:33:21.250 119 -86892.62 207552.00 19290.42 88888.00 2007-04-29 10:33:21.375 119 -86899.02 207577.60 19309.62 88888.00 2007-04-29 10:33:21.500 119 -86899.02 207577.60 19316.03 88888.00 2007-04-29 10:33:21.625 119 -86905.43 207577.60 19309.62 88888.00 2007-04-29 10:33:21.750 119 -86903.70 6562.07 -206799.9588888.00 2007-04-29 10:33:21.875 119 115310.45 -135939.25-126156.5288888.00 2007-04-29 10:33:22.000 119 -86911.82 207622.40 19322.42 88888.00 2007-04-29 10:33:22.125 119 -86911.82 207641.60 19328.83 88888.00 2007-04-29 10:33:22.250 119 -86924.62 207673.60 19341.62 88888.00 2007-04-29 10:33:22.375 119 -86918.23 207667.20 19348.03 88888.00 2007-04-29 10:33:22.500 119 -86918.23 207628.80 19348.03 88888.00 2007-04-29 10:33:22.625 119 -86924.62 207622.40 19360.83 88888.00 2007-04-29 10:33:22.750 119 -86923.10 6562.07 -206799.9288888.00 2007-04-29 10:33:22.875 119 115310.45 -140854.45-111410.9388888.00 2007-04-29 10:33:23.000 119 -86911.82 207699.20 19380.03 88888.00 2007-04-29 10:33:23.125 119 -86918.23 207686.40 19367.22 88888.00 2007-04-29 10:33:23.250 119 -86931.02 207686.40 19373.62 88888.00 2007-04-29 10:33:23.375 119 -86931.02 207705.60 19373.62 88888.00 2007-04-29 10:33:23.500 119 -86937.43 207712.00 19373.62 88888.00 2007-04-29 10:33:23.625 119 -86931.02 207724.80 19392.83 88888.00 2007-04-29 10:33:23.750 119 -86930.10 6562.07 -206799.9088888.00 2007-04-29 10:33:23.875 119 115297.65 -135939.25-85196.52 88888.00 2007-04-29 10:33:24.000 119 -86937.43 207712.00 19380.03 88888.00 2007-04-29 10:33:24.125 119 -86943.82 207744.00 19392.83 88888.00 2007-04-29 10:33:24.250 119 -86950.23 207744.00 19399.22 88888.00 2007-04-29 10:33:24.375 119 -86950.23 207731.20 19399.22 88888.00 2007-04-29 10:33:24.500 119 -86956.62 207724.80 19392.83 88888.00 2007-04-29 10:33:24.625 119 -86963.02 207750.40 19386.42 88888.00 2007-04-29 10:33:24.750 119 -86954.15 6562.07 -206799.8888888.00 2007-04-29 10:33:24.875 119 115316.85 -135939.25-83558.12 88888.00 2007-04-29 10:33:25.000 119 -86950.23 207750.40 19392.83 88888.00 2007-04-29 10:33:25.125 119 -86956.62 207744.00 19380.03 88888.00 2007-04-29 10:33:25.250 119 -86963.02 207756.80 19380.03 88888.00 2007-04-29 10:33:25.375 119 -86963.02 207776.00 19386.42 88888.00 2007-04-29 10:33:25.500 119 -86963.02 207788.80 19386.42 88888.00 2007-04-29 10:33:25.625 119 -86963.02 207814.40 19412.03 88888.00 2007-04-29 10:33:25.750 119 -86955.10 6562.07 -206799.8588888.00 2007-04-29 10:33:25.875 119 115297.65 -142492.85-63897.32 88888.00 2007-04-29 10:33:26.000 119 -86975.82 207801.60 19380.03 88888.00 2007-04-29 10:33:26.125 119 -86988.62 207808.00 19380.03 88888.00 2007-04-29 10:33:26.250 119 -86982.23 207827.20 19392.83 88888.00 2007-04-29 10:33:26.375 119 -86975.82 207846.40 19392.83 88888.00 2007-04-29 10:33:26.500 119 -86975.82 207846.40 19399.22 88888.00 2007-04-29 10:33:26.625 119 -86975.82 207865.60 19412.03 88888.00 2007-04-29 10:33:26.750 119 -86967.05 6562.07 -206799.8388888.00 2007-04-29 10:33:26.875 119 115304.05 -137577.65-54066.93 88888.00 2007-04-29 10:33:27.000 119 -86982.23 207852.80 19399.22 88888.00 2007-04-29 10:33:27.125 119 -86982.23 207846.40 19405.62 88888.00 2007-04-29 10:33:27.250 119 -86995.02 207846.40 19424.83 88888.00 2007-04-29 10:33:27.375 119 -86982.23 207865.60 19437.62 88888.00 2007-04-29 10:33:27.500 119 -86982.23 207878.40 19418.42 88888.00 2007-04-29 10:33:27.625 119 -86988.62 207891.20 19412.03 88888.00 2007-04-29 10:33:27.750 119 -86986.50 6562.07 -206799.8088888.00 2007-04-29 10:33:27.875 119 115316.85 -137577.65-45874.93 88888.00 2007-04-29 10:33:28.000 119 -86995.02 207872.00 19405.62 88888.00 2007-04-29 10:33:28.125 119 -86988.62 207878.40 19412.03 88888.00 2007-04-29 10:33:28.250 119 -86988.62 207872.00 19412.03 88888.00 2007-04-29 10:33:28.375 119 -87001.43 207884.80 19412.03 88888.00 2007-04-29 10:33:28.500 119 -86982.23 207884.80 19418.42 88888.00 2007-04-29 10:33:28.625 119 -86982.23 207884.80 19392.83 88888.00 2007-04-29 10:33:28.750 119 -86992.90 6562.07 -206799.7788888.00 2007-04-29 10:33:28.875 119 115310.45 -140854.45-45874.93 88888.00 2007-04-29 10:33:29.000 119 -87001.43 207910.40 19405.62 88888.00 2007-04-29 10:33:29.125 119 -86995.02 207916.80 19399.22 88888.00 2007-04-29 10:33:29.250 119 -86995.02 207916.80 19392.83 88888.00 2007-04-29 10:33:29.375 119 -87001.43 207897.60 19380.03 88888.00 2007-04-29 10:33:29.500 119 -87001.43 207904.00 19386.42 88888.00 2007-04-29 10:33:29.625 119 -87001.43 207916.80 19380.03 88888.00 2007-04-29 10:33:29.750 119 -86999.23 6562.07 -206799.7588888.00 2007-04-29 10:33:29.875 119 115310.45 -142492.85-42598.12 88888.00 2007-04-29 10:33:30.000 119 -87001.43 207891.20 19367.22 88888.00 2007-04-29 10:33:30.125 119 -87007.82 207897.60 19360.83 88888.00 2007-04-29 10:33:30.250 119 -87007.82 207916.80 19360.83 88888.00 2007-04-29 10:33:30.375 119 -87001.43 207942.40 19367.22 88888.00 2007-04-29 10:33:30.500 119 -87001.43 207948.80 19367.22 88888.00 2007-04-29 10:33:30.625 119 -87001.43 207929.60 19360.83 88888.00 2007-04-29 10:33:30.750 119 -87012.02 6562.07 -206799.7388888.00 2007-04-29 10:33:30.875 119 115304.05 -137577.65-34406.12 88888.00 2007-04-29 10:33:31.000 119 -87014.23 207987.20 19348.03 88888.00 2007-04-29 10:33:31.125 119 -87007.82 207980.80 19360.83 88888.00 2007-04-29 10:33:31.250 119 -87001.43 207974.40 19360.83 88888.00 2007-04-29 10:33:31.375 119 -87007.82 207968.00 19354.42 88888.00 2007-04-29 10:33:31.500 119 -87014.23 207980.80 19348.03 88888.00 2007-04-29 10:33:31.625 119 -87020.62 208000.00 19348.03 88888.00 2007-04-29 10:33:31.750 119 -87012.32 6562.07 -206799.7088888.00 2007-04-29 10:33:31.875 119 115297.65 -137577.65-11468.52 88888.00 2007-04-29 10:33:32.000 119 -87027.02 208044.80 19341.62 88888.00 2007-04-29 10:33:32.125 119 -87020.62 208057.60 19348.03 88888.00 2007-04-29 10:33:32.250 119 -87020.62 208044.80 19335.22 88888.00 2007-04-29 10:33:32.375 119 -87027.02 208057.60 19335.22 88888.00 2007-04-29 10:33:32.500 119 -87027.02 208070.40 19354.42 88888.00 2007-04-29 10:33:32.625 119 -87027.02 208076.80 19354.42 88888.00 2007-04-29 10:33:32.750 119 -87023.68 6562.07 -206799.6788888.00 2007-04-29 10:33:32.875 119 115323.25 -139216.02 0.28 88888.00 2007-04-29 10:33:33.000 119 -87027.02 208089.60 19341.62 88888.00 2007-04-29 10:33:33.125 119 -87027.02 208083.20 19341.62 88888.00 2007-04-29 10:33:33.250 119 -87033.43 208102.40 19348.03 88888.00 2007-04-29 10:33:33.375 119 -87027.02 208140.80 19354.42 88888.00 2007-04-29 10:33:33.500 119 -87027.02 208153.60 19360.83 88888.00 2007-04-29 10:33:33.625 119 -87027.02 208172.80 19360.83 88888.00 2007-04-29 10:33:33.750 119 -87025.50 6562.07 -206799.6588888.00 2007-04-29 10:33:33.875 119 115297.65 -145769.6227853.08 88888.00 2007-04-29 10:33:34.000 119 -87039.82 208192.00 19360.83 88888.00 2007-04-29 10:33:34.125 119 -87033.43 208224.00 19360.83 88888.00 2007-04-29 10:33:34.250 119 -87033.43 208217.60 19341.62 88888.00 2007-04-29 10:33:34.375 119 -87039.82 208217.60 19360.83 88888.00 2007-04-29 10:33:34.500 119 -87039.82 208230.40 19373.62 88888.00 2007-04-29 10:33:34.625 119 -87039.82 208236.80 19360.83 88888.00 2007-04-29 10:33:34.750 119 -87037.60 6562.07 -206799.6288888.00 2007-04-29 10:33:34.875 119 115304.05 -142492.8339321.88 88888.00 2007-04-29 10:33:35.000 119 -87039.82 208224.00 19354.42 88888.00 2007-04-29 10:33:35.125 119 -87039.82 208230.40 19354.42 88888.00 2007-04-29 10:33:35.250 119 -87059.02 208249.60 19354.42 88888.00 2007-04-29 10:33:35.375 119 -87052.62 208281.60 19360.83 88888.00 2007-04-29 10:33:35.500 119 -87052.62 208268.80 19360.83 88888.00 2007-04-29 10:33:35.625 119 -87052.62 208275.20 19360.83 88888.00 2007-04-29 10:33:35.750 119 -87050.45 6562.07 -206799.6088888.00 2007-04-29 10:33:35.875 119 115304.05 -140854.4257344.28 88888.00 2007-04-29 10:33:36.000 119 -87046.23 208320.00 19348.03 88888.00 2007-04-29 10:33:36.125 119 -87052.62 208345.60 19360.83 88888.00 2007-04-29 10:33:36.250 119 -87046.23 208352.00 19360.83 88888.00 2007-04-29 10:33:36.375 119 -87046.23 208352.00 19354.42 88888.00 2007-04-29 10:33:36.500 119 -87052.62 208358.40 19348.03 88888.00 2007-04-29 10:33:36.625 119 -87059.02 208384.00 19341.62 88888.00 2007-04-29 10:33:36.750 119 -87051.20 6562.07 -206799.5888888.00 2007-04-29 10:33:36.875 119 115304.05 -140854.4281920.27 88888.00 2007-04-29 10:33:37.000 119 -87052.62 208390.40 19360.83 88888.00 2007-04-29 10:33:37.125 119 -87046.23 208422.40 19367.22 88888.00 2007-04-29 10:33:37.250 119 -87046.23 208441.60 19380.03 88888.00 2007-04-29 10:33:37.375 119 -87046.23 208422.40 19360.83 88888.00 2007-04-29 10:33:37.500 119 -87052.62 208416.00 19360.83 88888.00 2007-04-29 10:33:37.625 119 -87059.02 208435.20 19373.62 88888.00 2007-04-29 10:33:37.750 119 -87050.98 6562.07 -206799.5588888.00 2007-04-29 10:33:37.875 119 115310.45 -139216.0295027.48 88888.00 2007-04-29 10:33:38.000 119 -87046.23 208441.60 19373.62 88888.00 2007-04-29 10:33:38.125 119 -87059.02 208448.00 19386.42 88888.00 2007-04-29 10:33:38.250 119 -87052.62 208448.00 19380.03 88888.00 2007-04-29 10:33:38.375 119 -87046.23 208441.60 19367.22 88888.00 2007-04-29 10:33:38.500 119 -87052.62 208441.60 19360.83 88888.00 2007-04-29 10:33:38.625 119 -87052.62 208460.80 19373.62 88888.00 2007-04-29 10:33:38.750 119 -87050.95 6562.07 -206799.5288888.00 2007-04-29 10:33:38.875 119 115310.45 -140854.4298304.27 88888.00 2007-04-29 10:33:39.000 119 -87046.23 208448.00 19380.03 88888.00 2007-04-29 10:33:39.125 119 -87052.62 208454.40 19373.62 88888.00 2007-04-29 10:33:39.250 119 -87052.62 208448.00 19367.22 88888.00 2007-04-29 10:33:39.375 119 -87052.62 208454.40 19373.62 88888.00 2007-04-29 10:33:39.500 119 -87046.23 208467.20 19367.22 88888.00 2007-04-29 10:33:39.625 119 -87039.82 208467.20 19360.83 88888.00 2007-04-29 10:33:39.750 119 -87038.12 6562.07 -206799.5088888.00 2007-04-29 10:33:39.875 119 115310.45 -137577.6299942.68 88888.00 2007-04-29 10:33:40.000 119 -87039.82 208492.80 19360.83 88888.00 2007-04-29 10:33:40.125 119 -87039.82 208505.60 19360.83 88888.00 2007-04-29 10:33:40.250 119 -87033.43 208505.60 19354.42 88888.00 2007-04-29 10:33:40.375 119 -87046.23 208492.80 19341.62 88888.00 2007-04-29 10:33:40.500 119 -87052.62 208499.20 19348.03 88888.00 2007-04-29 10:33:40.625 119 -87059.02 208499.20 19354.42 88888.00 2007-04-29 10:33:40.750 119 -87052.57 6562.07 -206799.4888888.00 2007-04-29 10:33:40.875 119 115323.25 -137577.62111411.48 88888.00 2007-04-29 10:33:41.000 119 -87039.82 208524.80 19341.62 88888.00 2007-04-29 10:33:41.125 119 -87046.23 208544.00 19348.03 88888.00 2007-04-29 10:33:41.250 119 -87046.23 208576.00 19360.83 88888.00 2007-04-29 10:33:41.375 119 -87033.43 208588.80 19354.42 88888.00 2007-04-29 10:33:41.500 119 -87039.82 208601.60 19348.03 88888.00 2007-04-29 10:33:41.625 119 -87039.82 208608.00 19360.83 88888.00 2007-04-29 10:33:41.750 119 -87037.48 6562.07 -206799.4588888.00 2007-04-29 10:33:41.875 119 115304.05 -137577.62132710.67 88888.00 2007-04-29 10:33:42.000 119 -87046.23 208588.80 19360.83 88888.00 2007-04-29 10:33:42.125 119 -87046.23 208588.80 19360.83 88888.00 2007-04-29 10:33:42.250 119 -87052.62 208588.80 19354.42 88888.00 2007-04-29 10:33:42.375 119 -87046.23 208582.40 19354.42 88888.00 2007-04-29 10:33:42.500 119 -87052.62 208576.00 19341.62 88888.00 2007-04-29 10:33:42.625 119 -87052.62 208588.80 19354.42 88888.00 2007-04-29 10:33:42.750 119 -87050.68 6562.07 -206799.4288888.00 2007-04-29 10:33:42.875 119 115310.45 -139216.02142541.08 88888.00 2007-04-29 10:33:43.000 119 -87033.43 208601.60 19354.42 88888.00 2007-04-29 10:33:43.125 119 -87027.02 208608.00 19341.62 88888.00 2007-04-29 10:33:43.250 119 -87033.43 208608.00 19335.22 88888.00 2007-04-29 10:33:43.375 119 -87039.82 208608.00 19341.62 88888.00 2007-04-29 10:33:43.500 119 -87039.82 208601.60 19341.62 88888.00 2007-04-29 10:33:43.625 119 -87033.43 208595.20 19341.62 88888.00 2007-04-29 10:33:43.750 119 -87030.85 6562.07 -206799.4088888.00 2007-04-29 10:33:43.875 119 115310.45 -142492.83134349.08 88888.00 2007-04-29 10:33:44.000 119 -87039.82 208588.80 19309.62 88888.00 2007-04-29 10:33:44.125 119 -87027.02 208595.20 19316.03 88888.00 2007-04-29 10:33:44.250 119 -87033.43 208582.40 19316.03 88888.00 2007-04-29 10:33:44.375 119 -87033.43 208576.00 19309.62 88888.00 2007-04-29 10:33:44.500 119 -87033.43 208588.80 19303.22 88888.00 2007-04-29 10:33:44.625 119 -87027.02 208595.20 19296.83 88888.00 2007-04-29 10:33:44.750 119 -87025.27 6562.07 -206799.3888888.00 2007-04-29 10:33:44.875 119 115316.85 -137577.62134349.08 88888.00 2007-04-29 10:33:45.000 119 -87027.02 208601.60 19277.62 88888.00 2007-04-29 10:33:45.125 119 -87027.02 208569.60 19296.83 88888.00 2007-04-29 10:33:45.250 119 -87020.62 208576.00 19290.42 88888.00 2007-04-29 10:33:45.375 119 -87020.62 208588.80 19271.22 88888.00 2007-04-29 10:33:45.500 119 -87020.62 208569.60 19264.83 88888.00 2007-04-29 10:33:45.625 119 -87027.02 208550.40 19252.03 88888.00 2007-04-29 10:33:45.750 119 -87025.55 6562.07 -206799.3588888.00 2007-04-29 10:33:45.875 119 115304.05 -140854.42121241.88 88888.00 2007-04-29 10:33:46.000 119 -87014.23 208569.60 19252.03 88888.00 2007-04-29 10:33:46.125 119 -87001.43 208576.00 19252.03 88888.00 2007-04-29 10:33:46.250 119 -87007.82 208595.20 19258.42 88888.00 2007-04-29 10:33:46.375 119 -86995.02 208582.40 19239.22 88888.00 2007-04-29 10:33:46.500 119 -87007.82 208569.60 19226.42 88888.00 2007-04-29 10:33:46.625 119 -87014.23 208569.60 19232.83 88888.00 2007-04-29 10:33:46.750 119 -87007.05 6562.07 -206799.3388888.00 2007-04-29 10:33:46.875 119 115316.85 -137577.62126157.07 88888.00 2007-04-29 10:33:47.000 119 -87014.23 208576.00 19226.42 88888.00 2007-04-29 10:33:47.125 119 -87001.43 208588.80 19226.42 88888.00 2007-04-29 10:33:47.250 119 -87001.43 208588.80 19213.62 88888.00 2007-04-29 10:33:47.375 119 -87014.23 208608.00 19232.83 88888.00 2007-04-29 10:33:47.500 119 -87001.43 208627.20 19232.83 88888.00 2007-04-29 10:33:47.625 119 -87007.82 208633.60 19220.03 88888.00 2007-04-29 10:33:47.750 119 -86999.38 6562.07 -206799.3088888.00 2007-04-29 10:33:47.875 119 115310.45 -139216.02145817.88 88888.00 2007-04-29 10:33:48.000 119 -86995.02 208665.60 19239.22 88888.00 2007-04-29 10:33:48.125 119 -86995.02 208659.20 19245.62 88888.00 2007-04-29 10:33:48.250 119 -87001.43 208678.40 19245.62 88888.00 2007-04-29 10:33:48.375 119 -87001.43 208684.80 19252.03 88888.00 2007-04-29 10:33:48.500 119 -87014.23 208684.80 19258.42 88888.00 2007-04-29 10:33:48.625 119 -87007.82 208678.40 19271.22 88888.00 2007-04-29 10:33:48.750 119 -87006.30 6562.07 -206799.2788888.00 2007-04-29 10:33:48.875 119 115297.65 -140854.42157286.67 88888.00 2007-04-29 10:33:49.000 119 -87014.23 208691.20 19290.42 88888.00 2007-04-29 10:33:49.125 119 -87007.82 208704.00 19290.42 88888.00 2007-04-29 10:33:49.250 119 -87001.43 208684.80 19277.62 88888.00 2007-04-29 10:33:49.375 119 -87014.23 208678.40 19290.42 88888.00 2007-04-29 10:33:49.500 119 -87007.82 208697.60 19309.62 88888.00 2007-04-29 10:33:49.625 119 -87007.82 208729.60 19309.62 88888.00 2007-04-29 10:33:49.750 119 -86998.52 6562.07 -206799.2588888.00 2007-04-29 10:33:49.875 119 115323.25 -140854.42163840.27 88888.00 2007-04-29 10:33:50.000 119 -87001.43 208697.60 19309.62 88888.00 2007-04-29 10:33:50.125 119 -86988.62 208723.20 19309.62 88888.00 2007-04-29 10:33:50.250 119 -86988.62 208736.00 19309.62 88888.00 2007-04-29 10:33:50.375 119 -86995.02 208716.80 19296.83 88888.00 2007-04-29 10:33:50.500 119 -87001.43 208697.60 19309.62 88888.00 2007-04-29 10:33:50.625 119 -86988.62 208697.60 19322.42 88888.00 2007-04-29 10:33:50.750 119 -86987.05 6562.07 -206799.2388888.00 2007-04-29 10:33:50.875 119 115291.25 -144131.23158925.08 88888.00 2007-04-29 10:33:51.000 119 -86995.02 208704.00 19303.22 88888.00 2007-04-29 10:33:51.125 119 -86995.02 208723.20 19296.83 88888.00 2007-04-29 10:33:51.250 119 -86995.02 208729.60 19309.62 88888.00 2007-04-29 10:33:51.375 119 -86988.62 208710.40 19296.83 88888.00 2007-04-29 10:33:51.500 119 -86988.62 208723.20 19303.22 88888.00 2007-04-29 10:33:51.625 119 -86988.62 208736.00 19296.83 88888.00 2007-04-29 10:33:51.750 119 -86992.30 6562.07 -206799.2088888.00 2007-04-29 10:33:51.875 119 115297.65 -139216.02168755.48 88888.00 2007-04-29 10:33:52.000 119 -86995.02 208736.00 19316.03 88888.00 2007-04-29 10:33:52.125 119 -86995.02 208748.80 19303.22 88888.00 2007-04-29 10:33:52.250 119 -87001.43 208768.00 19284.03 88888.00 2007-04-29 10:33:52.375 119 -87007.82 208780.80 19296.83 88888.00 2007-04-29 10:33:52.500 119 -87001.43 208755.20 19303.22 88888.00 2007-04-29 10:33:52.625 119 -87001.43 208748.80 19309.62 88888.00 2007-04-29 10:33:52.750 119 -86993.43 6562.07 -206799.1788888.00 2007-04-29 10:33:52.875 119 115304.05 -144131.23180224.27 88888.00 2007-04-29 10:33:53.000 119 -86995.02 208819.20 19322.42 88888.00 2007-04-29 10:33:53.125 119 -86988.62 208806.40 19328.83 88888.00 2007-04-29 10:33:53.250 119 -86988.62 208787.20 19328.83 88888.00 2007-04-29 10:33:53.375 119 -86988.62 208793.60 19341.62 88888.00 2007-04-29 10:33:53.500 119 -86982.23 208812.80 19354.42 88888.00 2007-04-29 10:33:53.625 119 -86982.23 208832.00 19360.83 88888.00 2007-04-29 10:33:53.750 119 -86979.57 6562.07 -206799.1588888.00 2007-04-29 10:33:53.875 119 115310.45 -142492.83198246.67 88888.00 2007-04-29 10:33:54.000 119 -86982.23 208812.80 19360.83 88888.00 2007-04-29 10:33:54.125 119 -86975.82 208819.20 19348.03 88888.00 2007-04-29 10:33:54.250 119 -86982.23 208819.20 19354.42 88888.00 2007-04-29 10:33:54.375 119 -86988.62 208838.40 19367.22 88888.00 2007-04-29 10:33:54.500 119 -86988.62 208857.60 19367.22 88888.00 2007-04-29 10:33:54.625 119 -86995.02 208870.40 19360.83 88888.00 2007-04-29 10:33:54.750 119 -86979.82 6562.07 -206799.1288888.00 2007-04-29 10:33:54.875 119 115310.45 -142492.83208077.08 88888.00 2007-04-29 10:33:55.000 119 -86975.82 208876.80 19367.22 88888.00 2007-04-29 10:33:55.125 119 -86975.82 208896.00 19373.62 88888.00 2007-04-29 10:33:55.250 119 -86975.82 208908.80 19373.62 88888.00 2007-04-29 10:33:55.375 119 -86982.23 208921.60 19380.03 88888.00 2007-04-29 10:33:55.500 119 -86975.82 208902.40 19386.42 88888.00 2007-04-29 10:33:55.625 119 -86975.82 208921.60 19386.42 88888.00 2007-04-29 10:33:55.750 119 -86972.85 6562.07 -206799.1088888.00 2007-04-29 10:33:55.875 119 115304.05 -137577.62-206438.1288888.00 2007-04-29 10:33:56.000 119 -86982.23 208889.60 19405.62 88888.00 2007-04-29 10:33:56.125 119 -86969.43 208934.40 19431.22 88888.00 2007-04-29 10:33:56.250 119 -86969.43 208953.60 19437.62 88888.00 2007-04-29 10:33:56.375 119 -86963.02 208947.20 19424.83 88888.00 2007-04-29 10:33:56.500 119 -86963.02 208934.40 19418.42 88888.00 2007-04-29 10:33:56.625 119 -86969.43 208940.80 19424.83 88888.00 2007-04-29 10:33:56.750 119 -86960.15 6562.07 -206799.0888888.00 2007-04-29 10:33:56.875 119 115310.45 -139216.02-196607.7388888.00 2007-04-29 10:33:57.000 119 -86956.62 208947.20 19437.62 88888.00 2007-04-29 10:33:57.125 119 -86950.23 208934.40 19424.83 88888.00 2007-04-29 10:33:57.250 119 -86950.23 208915.20 19412.03 88888.00 2007-04-29 10:33:57.375 119 -86956.62 208947.20 19418.42 88888.00 2007-04-29 10:33:57.500 119 -86956.62 208966.40 19412.03 88888.00 2007-04-29 10:33:57.625 119 -86963.02 208947.20 19405.62 88888.00 2007-04-29 10:33:57.750 119 -86953.75 6562.07 -206799.0588888.00 2007-04-29 10:33:57.875 119 115297.65 -139216.02-198246.1288888.00 2007-04-29 10:33:58.000 119 -86956.62 208947.20 19392.83 88888.00 2007-04-29 10:33:58.125 119 -86956.62 208953.60 19392.83 88888.00 2007-04-29 10:33:58.250 119 -86963.02 208947.20 19392.83 88888.00 2007-04-29 10:33:58.375 119 -86943.82 208947.20 19386.42 88888.00 2007-04-29 10:33:58.500 119 -86950.23 208947.20 19380.03 88888.00 2007-04-29 10:33:58.625 119 -86963.02 208972.80 19392.83 88888.00 2007-04-29 10:33:58.750 119 -86948.68 6562.07 -206799.0288888.00 2007-04-29 10:33:58.875 119 115291.25 -137577.62-188415.7388888.00 2007-04-29 10:33:59.000 119 -86956.62 208960.00 19386.42 88888.00 2007-04-29 10:33:59.125 119 -86956.62 208966.40 19373.62 88888.00 2007-04-29 10:33:59.250 119 -86956.62 208972.80 19373.62 88888.00 2007-04-29 10:33:59.375 119 -86950.23 208985.60 19373.62 88888.00 2007-04-29 10:33:59.500 119 -86943.82 208992.00 19360.83 88888.00 2007-04-29 10:33:59.625 119 -86950.23 208998.40 19360.83 88888.00 2007-04-29 10:33:59.750 119 -86935.90 6562.07 -206799.0088888.00 2007-04-29 10:33:59.875 119 115310.45 -137577.62-185138.9288888.00 2007-04-29 10:34:00.000 119 -86924.62 208972.80 19316.03 88888.00 2007-04-29 10:34:00.125 119 -86937.43 208979.20 19322.42 88888.00 2007-04-29 10:34:00.250 119 -86931.02 208992.00 19335.22 88888.00 2007-04-29 10:34:00.375 119 -86931.02 208992.00 19322.42 88888.00 2007-04-29 10:34:00.500 119 -86924.62 208979.20 19316.03 88888.00 2007-04-29 10:34:00.625 119 -86918.23 208985.60 19335.22 88888.00 2007-04-29 10:34:00.750 119 -86909.27 6562.07 -206798.9888888.00 2007-04-29 10:34:00.875 119 115304.05 -140854.42-181862.1288888.00 2007-04-29 10:34:01.000 119 -86905.43 209017.60 19335.22 88888.00 2007-04-29 10:34:01.125 119 -86911.82 209024.00 19328.83 88888.00 2007-04-29 10:34:01.250 119 -86905.43 209024.00 19328.83 88888.00 2007-04-29 10:34:01.375 119 -86899.02 209030.40 19328.83 88888.00 2007-04-29 10:34:01.500 119 -86899.02 209036.80 19316.03 88888.00 2007-04-29 10:34:01.625 119 -86899.02 209036.80 19322.42 88888.00 2007-04-29 10:34:01.750 119 -86902.68 6562.07 -206798.9588888.00 2007-04-29 10:34:01.875 119 115304.05 -139216.02-170393.3388888.00 2007-04-29 10:34:02.000 119 -86899.02 209036.80 19316.03 88888.00 2007-04-29 10:34:02.125 119 -86899.02 209043.20 19316.03 88888.00 2007-04-29 10:34:02.250 119 -86892.62 209049.60 19303.22 88888.00 2007-04-29 10:34:02.375 119 -86905.43 209062.40 19309.62 88888.00 2007-04-29 10:34:02.500 119 -86892.62 209081.60 19328.83 88888.00 2007-04-29 10:34:02.625 119 -86886.23 209088.00 19335.22 88888.00 2007-04-29 10:34:02.750 119 -86889.68 6562.07 -206798.9288888.00 2007-04-29 10:34:02.875 119 115304.05 -139216.02-162201.3388888.00 2007-04-29 10:34:03.000 119 -86892.62 209094.40 19335.22 88888.00 2007-04-29 10:34:03.125 119 -86886.23 209094.40 19335.22 88888.00 2007-04-29 10:34:03.250 119 -86886.23 209081.60 19335.22 88888.00 2007-04-29 10:34:03.375 119 -86886.23 209075.20 19328.83 88888.00 2007-04-29 10:34:03.500 119 -86886.23 209088.00 19348.03 88888.00 2007-04-29 10:34:03.625 119 -86879.82 209094.40 19360.83 88888.00 2007-04-29 10:34:03.750 119 -86877.27 6562.07 -206798.9088888.00 2007-04-29 10:34:03.875 119 115304.05 -139216.02-157286.1288888.00 2007-04-29 10:34:04.000 119 -86879.82 209107.20 19373.62 88888.00 2007-04-29 10:34:04.125 119 -86879.82 209100.80 19367.22 88888.00 2007-04-29 10:34:04.250 119 -86892.62 209107.20 19367.22 88888.00 2007-04-29 10:34:04.375 119 -86879.82 209120.00 19392.83 88888.00 2007-04-29 10:34:04.500 119 -86873.43 209113.60 19405.62 88888.00 2007-04-29 10:34:04.625 119 -86873.43 209100.80 19399.22 88888.00 2007-04-29 10:34:04.750 119 -86870.75 6562.07 -206798.8888888.00 2007-04-29 10:34:04.875 119 115304.05 -139216.02-158924.5288888.00 2007-04-29 10:34:05.000 119 -86860.62 209094.40 19405.62 88888.00 2007-04-29 10:34:05.125 119 -86873.43 209100.80 19412.03 88888.00 2007-04-29 10:34:05.250 119 -86860.62 209094.40 19405.62 88888.00 2007-04-29 10:34:05.375 119 -86860.62 209088.00 19399.22 88888.00 2007-04-29 10:34:05.500 119 -86867.02 209088.00 19392.83 88888.00 2007-04-29 10:34:05.625 119 -86860.62 209100.80 19392.83 88888.00 2007-04-29 10:34:05.750 119 -86858.82 6562.07 -206798.8588888.00 2007-04-29 10:34:05.875 119 115304.05 -140854.42-160562.9288888.00 2007-04-29 10:34:06.000 119 -86841.43 209100.80 19399.22 88888.00 2007-04-29 10:34:06.125 119 -86847.82 209094.40 19392.83 88888.00 2007-04-29 10:34:06.250 119 -86847.82 209100.80 19386.42 88888.00 2007-04-29 10:34:06.375 119 -86841.43 209120.00 19380.03 88888.00 2007-04-29 10:34:06.500 119 -86854.23 209132.80 19373.62 88888.00 2007-04-29 10:34:06.625 119 -86860.62 209139.20 19367.22 88888.00 2007-04-29 10:34:06.750 119 -86858.95 6562.07 -206798.8388888.00 2007-04-29 10:34:06.875 119 115304.05 -137577.62-147455.7388888.00 2007-04-29 10:34:07.000 119 -86841.43 209120.00 19373.62 88888.00 2007-04-29 10:34:07.125 119 -86847.82 209132.80 19367.22 88888.00 2007-04-29 10:34:07.250 119 -86847.82 209139.20 19373.62 88888.00 2007-04-29 10:34:07.375 119 -86841.43 209152.00 19373.62 88888.00 2007-04-29 10:34:07.500 119 -86847.82 209171.20 19392.83 88888.00 2007-04-29 10:34:07.625 119 -86847.82 209190.40 19405.62 88888.00 2007-04-29 10:34:07.750 119 -86838.80 6562.07 -206798.8088888.00 2007-04-29 10:34:07.875 119 115304.05 -142492.83-134348.5288888.00 2007-04-29 10:34:08.000 119 -86835.02 209164.80 19386.42 88888.00 2007-04-29 10:34:08.125 119 -86835.02 209171.20 19386.42 88888.00 2007-04-29 10:34:08.250 119 -86835.02 209171.20 19392.83 88888.00 2007-04-29 10:34:08.375 119 -86835.02 209190.40 19399.22 88888.00 2007-04-29 10:34:08.500 119 -86835.02 209216.00 19399.22 88888.00 2007-04-29 10:34:08.625 119 -86828.62 209222.40 19412.03 88888.00 2007-04-29 10:34:08.750 119 -86824.85 6562.07 -206798.7788888.00 2007-04-29 10:34:08.875 119 115316.85 -142492.83-132710.1288888.00 2007-04-29 10:34:09.000 119 -86835.02 209190.40 19405.62 88888.00 2007-04-29 10:34:09.125 119 -86828.62 209177.60 19412.03 88888.00 2007-04-29 10:34:09.250 119 -86828.62 209152.00 19412.03 88888.00 2007-04-29 10:34:09.375 119 -86815.82 209158.40 19418.42 88888.00 2007-04-29 10:34:09.500 119 -86815.82 209164.80 19418.42 88888.00 2007-04-29 10:34:09.625 119 -86809.43 209158.40 19399.22 88888.00 2007-04-29 10:34:09.750 119 -86807.07 6562.07 -206798.7588888.00 2007-04-29 10:34:09.875 119 115304.05 -139216.02-139263.7388888.00 2007-04-29 10:34:10.000 119 -86803.02 209158.40 19412.03 88888.00 2007-04-29 10:34:10.125 119 -86796.62 209139.20 19386.42 88888.00 2007-04-29 10:34:10.250 119 -86803.02 209120.00 19392.83 88888.00 2007-04-29 10:34:10.375 119 -86803.02 209126.40 19399.22 88888.00 2007-04-29 10:34:10.500 119 -86790.23 209132.80 19405.62 88888.00 2007-04-29 10:34:10.625 119 -86790.23 209145.60 19392.83 88888.00 2007-04-29 10:34:10.750 119 -86787.68 6562.07 -206798.7388888.00 2007-04-29 10:34:10.875 119 115310.45 -142492.83-150732.5288888.00 2007-04-29 10:34:11.000 119 -86783.82 209132.80 19399.22 88888.00 2007-04-29 10:34:11.125 119 -86777.43 209113.60 19373.62 88888.00 2007-04-29 10:34:11.250 119 -86777.43 209094.40 19360.83 88888.00 2007-04-29 10:34:11.375 119 -86783.82 209107.20 19367.22 88888.00 2007-04-29 10:34:11.500 119 -86777.43 209100.80 19354.42 88888.00 2007-04-29 10:34:11.625 119 -86771.02 209088.00 19360.83 88888.00 2007-04-29 10:34:11.750 119 -86755.95 6562.07 -206798.7088888.00 2007-04-29 10:34:11.875 119 115297.65 -140854.42-162201.3388888.00 2007-04-29 10:34:12.000 119 -86758.23 209075.20 19354.42 88888.00 2007-04-29 10:34:12.125 119 -86758.23 209088.00 19348.03 88888.00 2007-04-29 10:34:12.250 119 -86758.23 209068.80 19328.83 88888.00 2007-04-29 10:34:12.375 119 -86764.62 209056.00 19322.42 88888.00 2007-04-29 10:34:12.500 119 -86751.82 209049.60 19316.03 88888.00 2007-04-29 10:34:12.625 119 -86745.43 209062.40 19316.03 88888.00 2007-04-29 10:34:12.750 119 -86737.32 6562.07 -206798.6788888.00 2007-04-29 10:34:12.875 119 115297.65 -137577.62-163839.7388888.00 2007-04-29 10:34:13.000 119 -86745.43 209036.80 19284.03 88888.00 2007-04-29 10:34:13.125 119 -86732.62 209043.20 19284.03 88888.00 2007-04-29 10:34:13.250 119 -86732.62 209030.40 19290.42 88888.00 2007-04-29 10:34:13.375 119 -86726.23 209056.00 19290.42 88888.00 2007-04-29 10:34:13.500 119 -86719.82 209062.40 19296.83 88888.00 2007-04-29 10:34:13.625 119 -86719.82 209056.00 19284.03 88888.00 2007-04-29 10:34:13.750 119 -86717.98 6562.07 -206798.6588888.00 2007-04-29 10:34:13.875 119 115291.25 -139216.02-168754.9288888.00 2007-04-29 10:34:14.000 119 -86707.02 209056.00 19252.03 88888.00 2007-04-29 10:34:14.125 119 -86700.62 209043.20 19245.62 88888.00 2007-04-29 10:34:14.250 119 -86700.62 209043.20 19239.22 88888.00 2007-04-29 10:34:14.375 119 -86700.62 209056.00 19226.42 88888.00 2007-04-29 10:34:14.500 119 -86700.62 209049.60 19220.03 88888.00 2007-04-29 10:34:14.625 119 -86694.23 209036.80 19226.42 88888.00 2007-04-29 10:34:14.750 119 -86693.45 6562.07 -206798.6288888.00 2007-04-29 10:34:14.875 119 115297.65 -135939.23-170393.3388888.00 2007-04-29 10:34:15.000 119 -86681.43 209068.80 19213.62 88888.00 2007-04-29 10:34:15.125 119 -86687.82 209075.20 19200.83 88888.00 2007-04-29 10:34:15.250 119 -86687.82 209094.40 19200.83 88888.00 2007-04-29 10:34:15.375 119 -86681.43 209100.80 19194.42 88888.00 2007-04-29 10:34:15.500 119 -86687.82 209088.00 19175.22 88888.00 2007-04-29 10:34:15.625 119 -86694.23 209100.80 19175.22 88888.00 2007-04-29 10:34:15.750 119 -86685.70 6562.07 -206798.6088888.00 2007-04-29 10:34:15.875 119 115304.05 -140854.42-157286.1288888.00 2007-04-29 10:34:16.000 119 -86681.43 209107.20 19181.62 88888.00 2007-04-29 10:34:16.125 119 -86681.43 209113.60 19175.22 88888.00 2007-04-29 10:34:16.250 119 -86687.82 209113.60 19149.62 88888.00 2007-04-29 10:34:16.375 119 -86687.82 209139.20 19162.42 88888.00 2007-04-29 10:34:16.500 119 -86675.02 209152.00 19162.42 88888.00 2007-04-29 10:34:16.625 119 -86668.62 209152.00 19149.62 88888.00 2007-04-29 10:34:16.750 119 -86666.12 6562.07 -206798.5888888.00 2007-04-29 10:34:16.875 119 115304.05 -140854.42-142540.5288888.00 2007-04-29 10:34:17.000 119 -86681.43 209177.60 19143.22 88888.00 2007-04-29 10:34:17.125 119 -86668.62 209190.40 19149.62 88888.00 2007-04-29 10:34:17.250 119 -86662.23 209203.20 19156.03 88888.00 2007-04-29 10:34:17.375 119 -86655.82 209184.00 19136.83 88888.00 2007-04-29 10:34:17.500 119 -86662.23 209184.00 19136.83 88888.00 2007-04-29 10:34:17.625 119 -86668.62 209196.80 19149.62 88888.00 2007-04-29 10:34:17.750 119 -86666.20 6562.07 -206798.5588888.00 2007-04-29 10:34:17.875 119 115304.05 -142492.83-131071.7388888.00 2007-04-29 10:34:18.000 119 -86668.62 209203.20 19124.03 88888.00 2007-04-29 10:34:18.125 119 -86655.82 209222.40 19136.83 88888.00 2007-04-29 10:34:18.250 119 -86655.82 209216.00 19117.62 88888.00 2007-04-29 10:34:18.375 119 -86662.23 209216.00 19111.22 88888.00 2007-04-29 10:34:18.500 119 -86668.62 209216.00 19124.03 88888.00 2007-04-29 10:34:18.625 119 -86662.23 209228.80 19117.62 88888.00 2007-04-29 10:34:18.750 119 -86659.32 6562.07 -206798.5288888.00 2007-04-29 10:34:18.875 119 115310.45 -137577.62-121241.3288888.00 2007-04-29 10:34:19.000 119 -86662.23 209260.80 19124.03 88888.00 2007-04-29 10:34:19.125 119 -86655.82 209254.40 19130.42 88888.00 2007-04-29 10:34:19.250 119 -86655.82 209267.20 19130.42 88888.00 2007-04-29 10:34:19.375 119 -86655.82 209260.80 19124.03 88888.00 2007-04-29 10:34:19.500 119 -86655.82 209273.60 19124.03 88888.00 2007-04-29 10:34:19.625 119 -86649.43 209273.60 19117.62 88888.00 2007-04-29 10:34:19.750 119 -86640.57 6562.07 -206798.5088888.00 2007-04-29 10:34:19.875 119 115310.45 -137577.62-113049.3288888.00 2007-04-29 10:34:20.000 119 -86643.02 209267.20 19124.03 88888.00 2007-04-29 10:34:20.125 119 -86643.02 209267.20 19130.42 88888.00 2007-04-29 10:34:20.250 119 -86643.02 209260.80 19117.62 88888.00 2007-04-29 10:34:20.375 119 -86643.02 209267.20 19124.03 88888.00 2007-04-29 10:34:20.500 119 -86643.02 209299.20 19136.83 88888.00 2007-04-29 10:34:20.625 119 -86630.23 209318.40 19143.22 88888.00 2007-04-29 10:34:20.750 119 -86635.85 6562.07 -206798.4888888.00 2007-04-29 10:34:20.875 119 115316.85 -137577.62-108134.1288888.00 2007-04-29 10:34:21.000 119 -86643.02 209280.00 19143.22 88888.00 2007-04-29 10:34:21.125 119 -86630.23 209292.80 19143.22 88888.00 2007-04-29 10:34:21.250 119 -86630.23 209312.00 19149.62 88888.00 2007-04-29 10:34:21.375 119 -86630.23 209305.60 19156.03 88888.00 2007-04-29 10:34:21.500 119 -86630.23 209292.80 19168.83 88888.00 2007-04-29 10:34:21.625 119 -86623.82 209299.20 19175.22 88888.00 2007-04-29 10:34:21.750 119 -86615.20 6562.07 -206798.4588888.00 2007-04-29 10:34:21.875 119 115304.05 -135939.23-104857.3288888.00 2007-04-29 10:34:22.000 119 -86617.43 209286.40 19181.62 88888.00 2007-04-29 10:34:22.125 119 -86617.43 209312.00 19194.42 88888.00 2007-04-29 10:34:22.250 119 -86611.02 209312.00 19207.22 88888.00 2007-04-29 10:34:22.375 119 -86604.62 209312.00 19200.83 88888.00 2007-04-29 10:34:22.500 119 -86617.43 209312.00 19213.62 88888.00 2007-04-29 10:34:22.625 119 -86611.02 209305.60 19213.62 88888.00 2007-04-29 10:34:22.750 119 -86602.25 6562.07 -206798.4288888.00 2007-04-29 10:34:22.875 119 115291.25 -142492.83-106495.7388888.00 2007-04-29 10:34:23.000 119 -86604.62 209280.00 19213.62 88888.00 2007-04-29 10:34:23.125 119 -86611.02 209292.80 19220.03 88888.00 2007-04-29 10:34:23.250 119 -86598.23 209312.00 19220.03 88888.00 2007-04-29 10:34:23.375 119 -86585.43 209299.20 19207.22 88888.00 2007-04-29 10:34:23.500 119 -86591.82 209299.20 19207.22 88888.00 2007-04-29 10:34:23.625 119 -86604.62 209305.60 19226.42 88888.00 2007-04-29 10:34:23.750 119 -86589.75 6562.07 -206798.4088888.00 2007-04-29 10:34:23.875 119 115297.65 -139216.02-106495.7388888.00 2007-04-29 10:34:24.000 119 -86591.82 209267.20 19220.03 88888.00 2007-04-29 10:34:24.125 119 -86591.82 209267.20 19220.03 88888.00 2007-04-29 10:34:24.250 119 -86598.23 209292.80 19232.83 88888.00 2007-04-29 10:34:24.375 119 -86598.23 209292.80 19239.22 88888.00 2007-04-29 10:34:24.500 119 -86591.82 209273.60 19239.22 88888.00 2007-04-29 10:34:24.625 119 -86579.02 209273.60 19232.83 88888.00 2007-04-29 10:34:24.750 119 -86571.85 6562.07 -206798.3888888.00 2007-04-29 10:34:24.875 119 115291.25 -140854.42-108134.1288888.00 2007-04-29 10:34:25.000 119 -86572.62 209299.20 19239.22 88888.00 2007-04-29 10:34:25.125 119 -86579.02 209292.80 19232.83 88888.00 2007-04-29 10:34:25.250 119 -86585.43 209280.00 19239.22 88888.00 2007-04-29 10:34:25.375 119 -86579.02 209292.80 19252.03 88888.00 2007-04-29 10:34:25.500 119 -86572.62 209292.80 19264.83 88888.00 2007-04-29 10:34:25.625 119 -86566.23 209292.80 19264.83 88888.00 2007-04-29 10:34:25.750 119 -86571.80 6562.07 -206798.3588888.00 2007-04-29 10:34:25.875 119 115323.25 -137577.62-104857.3288888.00 2007-04-29 10:34:26.000 119 -86566.23 209324.80 19252.03 88888.00 2007-04-29 10:34:26.125 119 -86553.43 209337.60 19264.83 88888.00 2007-04-29 10:34:26.250 119 -86559.82 209331.20 19252.03 88888.00 2007-04-29 10:34:26.375 119 -86559.82 209344.00 19252.03 88888.00 2007-04-29 10:34:26.500 119 -86566.23 209331.20 19245.62 88888.00 2007-04-29 10:34:26.625 119 -86566.23 209324.80 19258.42 88888.00 2007-04-29 10:34:26.750 119 -86559.40 6562.07 -206798.3388888.00 2007-04-29 10:34:26.875 119 115304.05 -139216.02-101580.5288888.00 2007-04-29 10:34:27.000 119 -86547.02 209305.60 19252.03 88888.00 2007-04-29 10:34:27.125 119 -86559.82 209312.00 19258.42 88888.00 2007-04-29 10:34:27.250 119 -86553.43 209331.20 19264.83 88888.00 2007-04-29 10:34:27.375 119 -86540.62 209344.00 19277.62 88888.00 2007-04-29 10:34:27.500 119 -86534.23 209331.20 19284.03 88888.00 2007-04-29 10:34:27.625 119 -86540.62 209318.40 19277.62 88888.00 2007-04-29 10:34:27.750 119 -86540.18 6562.07 -206798.3088888.00 2007-04-29 10:34:27.875 119 115304.05 -137577.62-96665.32 88888.00 2007-04-29 10:34:28.000 119 -86534.23 209331.20 19303.22 88888.00 2007-04-29 10:34:28.125 119 -86527.82 209331.20 19309.62 88888.00 2007-04-29 10:34:28.250 119 -86521.43 209305.60 19303.22 88888.00 2007-04-29 10:34:28.375 119 -86534.23 209292.80 19290.42 88888.00 2007-04-29 10:34:28.500 119 -86540.62 209305.60 19309.62 88888.00 2007-04-29 10:34:28.625 119 -86534.23 209299.20 19303.22 88888.00 2007-04-29 10:34:28.750 119 -86527.70 6562.07 -206798.2788888.00 2007-04-29 10:34:28.875 119 115316.85 -137577.62-108134.1288888.00 2007-04-29 10:34:29.000 119 -86515.02 209280.00 19303.22 88888.00 2007-04-29 10:34:29.125 119 -86515.02 209241.60 19309.62 88888.00 2007-04-29 10:34:29.250 119 -86515.02 209222.40 19296.83 88888.00 2007-04-29 10:34:29.375 119 -86515.02 209222.40 19296.83 88888.00 2007-04-29 10:34:29.500 119 -86502.23 209216.00 19290.42 88888.00 2007-04-29 10:34:29.625 119 -86502.23 209209.60 19303.22 88888.00 2007-04-29 10:34:29.750 119 -86495.40 6562.07 -206798.2588888.00 2007-04-29 10:34:29.875 119 115316.85 -142492.83-134348.5288888.00 2007-04-29 10:34:30.000 119 -86489.43 209164.80 19271.22 88888.00 2007-04-29 10:34:30.125 119 -86495.82 209171.20 19284.03 88888.00 2007-04-29 10:34:30.250 119 -86489.43 209171.20 19290.42 88888.00 2007-04-29 10:34:30.375 119 -86489.43 209152.00 19284.03 88888.00 2007-04-29 10:34:30.500 119 -86476.62 209120.00 19264.83 88888.00 2007-04-29 10:34:30.625 119 -86476.62 209120.00 19271.22 88888.00 2007-04-29 10:34:30.750 119 -86476.15 6562.07 -206798.2388888.00 2007-04-29 10:34:30.875 119 115310.45 -137577.62-152370.9288888.00 2007-04-29 10:34:31.000 119 -86470.23 209094.40 19245.62 88888.00 2007-04-29 10:34:31.125 119 -86457.43 209094.40 19245.62 88888.00 2007-04-29 10:34:31.250 119 -86451.02 209088.00 19232.83 88888.00 2007-04-29 10:34:31.375 119 -86438.23 209100.80 19220.03 88888.00 2007-04-29 10:34:31.500 119 -86444.62 209081.60 19213.62 88888.00 2007-04-29 10:34:31.625 119 -86451.02 209081.60 19213.62 88888.00 2007-04-29 10:34:31.750 119 -86455.25 6562.07 -206798.2088888.00 2007-04-29 10:34:31.875 119 115316.85 -135939.23-163839.7388888.00 2007-04-29 10:34:32.000 119 -86438.23 209043.20 19188.03 88888.00 2007-04-29 10:34:32.125 119 -86431.82 209056.00 19175.22 88888.00 2007-04-29 10:34:32.250 119 -86431.82 209062.40 19168.83 88888.00 2007-04-29 10:34:32.375 119 -86425.43 209043.20 19162.42 88888.00 2007-04-29 10:34:32.500 119 -86419.02 209036.80 19162.42 88888.00 2007-04-29 10:34:32.625 119 -86425.43 209017.60 19136.83 88888.00 2007-04-29 10:34:32.750 119 -86425.38 6562.07 -206798.1788888.00 2007-04-29 10:34:32.875 119 115304.05 -144131.23-181862.1288888.00 2007-04-29 10:34:33.000 119 -86425.43 208998.40 19104.83 88888.00 2007-04-29 10:34:33.125 119 -86419.02 209011.20 19111.22 88888.00 2007-04-29 10:34:33.250 119 -86419.02 208998.40 19104.83 88888.00 2007-04-29 10:34:33.375 119 -86419.02 209004.80 19098.42 88888.00 2007-04-29 10:34:33.500 119 -86412.62 209017.60 19098.42 88888.00 2007-04-29 10:34:33.625 119 -86412.62 209024.00 19092.03 88888.00 2007-04-29 10:34:33.750 119 -86416.62 6562.07 -206798.1588888.00 2007-04-29 10:34:33.875 119 115304.05 -137577.62-178585.3388888.00 2007-04-29 10:34:34.000 119 -86412.62 209011.20 19098.42 88888.00 2007-04-29 10:34:34.125 119 -86399.82 209024.00 19098.42 88888.00 2007-04-29 10:34:34.250 119 -86399.82 209036.80 19085.62 88888.00 2007-04-29 10:34:34.375 119 -86399.82 209030.40 19072.83 88888.00 2007-04-29 10:34:34.500 119 -86399.82 209030.40 19066.42 88888.00 2007-04-29 10:34:34.625 119 -86399.82 209062.40 19072.83 88888.00 2007-04-29 10:34:34.750 119 -86392.93 6562.07 -206798.1288888.00 2007-04-29 10:34:34.875 119 115316.85 -140854.42-163839.7388888.00 2007-04-29 10:34:35.000 119 -86399.82 209062.40 19060.03 88888.00 2007-04-29 10:34:35.125 119 -86393.43 209075.20 19066.42 88888.00 2007-04-29 10:34:35.250 119 -86399.82 209088.00 19053.62 88888.00 2007-04-29 10:34:35.375 119 -86399.82 209100.80 19047.22 88888.00 2007-04-29 10:34:35.500 119 -86399.82 209107.20 19047.22 88888.00 2007-04-29 10:34:35.625 119 -86406.23 209107.20 19047.22 88888.00 2007-04-29 10:34:35.750 119 -86405.27 6562.07 -206798.1088888.00 2007-04-29 10:34:35.875 119 115297.65 -140854.42-155647.7388888.00 2007-04-29 10:34:36.000 119 -86393.43 209120.00 19034.42 88888.00 2007-04-29 10:34:36.125 119 -86393.43 209132.80 19053.62 88888.00 2007-04-29 10:34:36.250 119 -86387.02 209145.60 19060.03 88888.00 2007-04-29 10:34:36.375 119 -86380.62 209126.40 19053.62 88888.00 2007-04-29 10:34:36.500 119 -86387.02 209126.40 19060.03 88888.00 2007-04-29 10:34:36.625 119 -86393.43 209145.60 19066.42 88888.00 2007-04-29 10:34:36.750 119 -86392.50 6562.07 -206798.0888888.00 2007-04-29 10:34:36.875 119 115310.45 -137577.62-139263.7388888.00 2007-04-29 10:34:37.000 119 -86399.82 209171.20 19060.03 88888.00 2007-04-29 10:34:37.125 119 -86393.43 209171.20 19053.62 88888.00 2007-04-29 10:34:37.250 119 -86393.43 209158.40 19053.62 88888.00 2007-04-29 10:34:37.375 119 -86393.43 209139.20 19034.42 88888.00 2007-04-29 10:34:37.500 119 -86393.43 209152.00 19034.42 88888.00 2007-04-29 10:34:37.625 119 -86399.82 209177.60 19053.62 88888.00 2007-04-29 10:34:37.750 119 -86393.00 6562.07 -206798.0588888.00 2007-04-29 10:34:37.875 119 115310.45 -139216.02-131071.7388888.00 2007-04-29 10:34:38.000 119 -86393.43 209196.80 19072.83 88888.00 2007-04-29 10:34:38.125 119 -86380.62 209203.20 19079.22 88888.00 2007-04-29 10:34:38.250 119 -86380.62 209203.20 19079.22 88888.00 2007-04-29 10:34:38.375 119 -86380.62 209190.40 19072.83 88888.00 2007-04-29 10:34:38.500 119 -86380.62 209184.00 19072.83 88888.00 2007-04-29 10:34:38.625 119 -86387.02 209190.40 19066.42 88888.00 2007-04-29 10:34:38.750 119 -86386.98 6562.07 -206798.0288888.00 2007-04-29 10:34:38.875 119 115316.85 -137577.62-132710.1288888.00 2007-04-29 10:34:39.000 119 -86387.02 209228.80 19098.42 88888.00 2007-04-29 10:34:39.125 119 -86367.82 209222.40 19098.42 88888.00 2007-04-29 10:34:39.250 119 -86367.82 209228.80 19092.03 88888.00 2007-04-29 10:34:39.375 119 -86367.82 209241.60 19085.62 88888.00 2007-04-29 10:34:39.500 119 -86374.23 209241.60 19072.83 88888.00 2007-04-29 10:34:39.625 119 -86374.23 209241.60 19072.83 88888.00 2007-04-29 10:34:39.750 119 -86374.07 6562.07 -206798.0088888.00 2007-04-29 10:34:39.875 119 115316.85 -137577.62-121241.3288888.00 2007-04-29 10:34:40.000 119 -86380.62 209241.60 19079.22 88888.00 2007-04-29 10:34:40.125 119 -86380.62 209248.00 19085.62 88888.00 2007-04-29 10:34:40.250 119 -86374.23 209248.00 19079.22 88888.00 2007-04-29 10:34:40.375 119 -86387.02 209254.40 19079.22 88888.00 2007-04-29 10:34:40.500 119 -86380.62 209273.60 19079.22 88888.00 2007-04-29 10:34:40.625 119 -86380.62 209286.40 19085.62 88888.00 2007-04-29 10:34:40.750 119 -86374.07 6562.07 -206797.9888888.00 2007-04-29 10:34:40.875 119 115310.45 -140854.42-109772.5288888.00 2007-04-29 10:34:41.000 119 -86374.23 209286.40 19085.62 88888.00 2007-04-29 10:34:41.125 119 -86374.23 209299.20 19085.62 88888.00 2007-04-29 10:34:41.250 119 -86374.23 209299.20 19092.03 88888.00 2007-04-29 10:34:41.375 119 -86367.82 209299.20 19098.42 88888.00 2007-04-29 10:34:41.500 119 -86367.82 209286.40 19092.03 88888.00 2007-04-29 10:34:41.625 119 -86374.23 209280.00 19085.62 88888.00 2007-04-29 10:34:41.750 119 -86367.65 6562.07 -206797.9588888.00 2007-04-29 10:34:41.875 119 115304.05 -140854.42-109772.5288888.00 2007-04-29 10:34:42.000 119 -86367.82 209299.20 19117.62 88888.00 2007-04-29 10:34:42.125 119 -86374.23 209299.20 19111.22 88888.00 2007-04-29 10:34:42.250 119 -86367.82 209286.40 19104.83 88888.00 2007-04-29 10:34:42.375 119 -86361.43 209267.20 19092.03 88888.00 2007-04-29 10:34:42.500 119 -86361.43 209273.60 19092.03 88888.00 2007-04-29 10:34:42.625 119 -86361.43 209286.40 19104.83 88888.00 2007-04-29 10:34:42.750 119 -86361.40 6562.07 -206797.9288888.00 2007-04-29 10:34:42.875 119 115316.85 -139216.02-108134.1288888.00 2007-04-29 10:34:43.000 119 -86361.43 209280.00 19111.22 88888.00 2007-04-29 10:34:43.125 119 -86355.02 209286.40 19104.83 88888.00 2007-04-29 10:34:43.250 119 -86355.02 209280.00 19085.62 88888.00 2007-04-29 10:34:43.375 119 -86374.23 209273.60 19092.03 88888.00 2007-04-29 10:34:43.500 119 -86367.82 209286.40 19098.42 88888.00 2007-04-29 10:34:43.625 119 -86361.43 209286.40 19098.42 88888.00 2007-04-29 10:34:43.750 119 -86354.90 6562.07 -206797.9088888.00 2007-04-29 10:34:43.875 119 115304.05 -137577.62-109772.5288888.00 2007-04-29 10:34:44.000 119 -86361.43 209286.40 19085.62 88888.00 2007-04-29 10:34:44.125 119 -86355.02 209292.80 19092.03 88888.00 2007-04-29 10:34:44.250 119 -86348.62 209260.80 19085.62 88888.00 2007-04-29 10:34:44.375 119 -86355.02 209254.40 19098.42 88888.00 2007-04-29 10:34:44.500 119 -86355.02 209260.80 19092.03 88888.00 2007-04-29 10:34:44.625 119 -86355.02 209254.40 19098.42 88888.00 2007-04-29 10:34:44.750 119 -86348.70 6562.07 -206797.8888888.00 2007-04-29 10:34:44.875 119 115291.25 -139216.02-114687.7388888.00 2007-04-29 10:34:45.000 119 -86335.82 209260.80 19092.03 88888.00 2007-04-29 10:34:45.125 119 -86335.82 209267.20 19098.42 88888.00 2007-04-29 10:34:45.250 119 -86335.82 209286.40 19098.42 88888.00 2007-04-29 10:34:45.375 119 -86329.43 209273.60 19079.22 88888.00 2007-04-29 10:34:45.500 119 -86316.62 209273.60 19079.22 88888.00 2007-04-29 10:34:45.625 119 -86323.02 209273.60 19072.83 88888.00 2007-04-29 10:34:45.750 119 -86322.20 6562.07 -206797.8588888.00 2007-04-29 10:34:45.875 119 115304.05 -137577.62-113049.3288888.00 2007-04-29 10:34:46.000 119 -86316.62 209260.80 19072.83 88888.00 2007-04-29 10:34:46.125 119 -86310.23 209248.00 19066.42 88888.00 2007-04-29 10:34:46.250 119 -86323.02 209228.80 19072.83 88888.00 2007-04-29 10:34:46.375 119 -86323.02 209241.60 19066.42 88888.00 2007-04-29 10:34:46.500 119 -86323.02 209241.60 19072.83 88888.00 2007-04-29 10:34:46.625 119 -86310.23 209228.80 19066.42 88888.00 2007-04-29 10:34:46.750 119 -86316.73 6562.07 -206797.8388888.00 2007-04-29 10:34:46.875 119 115284.85 -139216.02-126156.5288888.00 2007-04-29 10:34:47.000 119 -86310.23 209222.40 19053.62 88888.00 2007-04-29 10:34:47.125 119 -86310.23 209235.20 19040.83 88888.00 2007-04-29 10:34:47.250 119 -86316.62 209222.40 19040.83 88888.00 2007-04-29 10:34:47.375 119 -86310.23 209235.20 19047.22 88888.00 2007-04-29 10:34:47.500 119 -86310.23 209241.60 19028.03 88888.00 2007-04-29 10:34:47.625 119 -86316.62 209235.20 19040.83 88888.00 2007-04-29 10:34:47.750 119 -86309.12 6562.07 -206797.8088888.00 2007-04-29 10:34:47.875 119 115291.25 -144131.23-124518.1288888.00 2007-04-29 10:34:48.000 119 -86316.62 209216.00 19040.83 88888.00 2007-04-29 10:34:48.125 119 -86316.62 209209.60 19040.83 88888.00 2007-04-29 10:34:48.250 119 -86303.82 209235.20 19040.83 88888.00 2007-04-29 10:34:48.375 119 -86297.43 209209.60 19028.03 88888.00 2007-04-29 10:34:48.500 119 -86303.82 209190.40 19028.03 88888.00 2007-04-29 10:34:48.625 119 -86310.23 209209.60 19040.83 88888.00 2007-04-29 10:34:48.750 119 -86303.18 6562.07 -206797.7788888.00 2007-04-29 10:34:48.875 119 115297.65 -139216.02-127794.9388888.00 2007-04-29 10:34:49.000 119 -86284.62 209228.80 19034.42 88888.00 2007-04-29 10:34:49.125 119 -86291.02 209209.60 19028.03 88888.00 2007-04-29 10:34:49.250 119 -86303.82 209196.80 19028.03 88888.00 2007-04-29 10:34:49.375 119 -86303.82 209203.20 19034.42 88888.00 2007-04-29 10:34:49.500 119 -86297.43 209203.20 19021.62 88888.00 2007-04-29 10:34:49.625 119 -86297.43 209196.80 19021.62 88888.00 2007-04-29 10:34:49.750 119 -86297.50 6562.07 -206797.7588888.00 2007-04-29 10:34:49.875 119 115310.45 -139216.02-134348.5288888.00 2007-04-29 10:34:50.000 119 -86291.02 209164.80 19002.42 88888.00 2007-04-29 10:34:50.125 119 -86291.02 209177.60 19002.42 88888.00 2007-04-29 10:34:50.250 119 -86297.43 209190.40 19002.42 88888.00 2007-04-29 10:34:50.375 119 -86297.43 209190.40 19008.83 88888.00 2007-04-29 10:34:50.500 119 -86297.43 209196.80 19021.62 88888.00 2007-04-29 10:34:50.625 119 -86284.62 209190.40 19015.22 88888.00 2007-04-29 10:34:50.750 119 -86284.77 6562.07 -206797.7388888.00 2007-04-29 10:34:50.875 119 115304.05 -144131.23-135986.9288888.00 2007-04-29 10:34:51.000 119 -86271.82 209203.20 19008.83 88888.00 2007-04-29 10:34:51.125 119 -86284.62 209196.80 19002.42 88888.00 2007-04-29 10:34:51.250 119 -86284.62 209203.20 18996.03 88888.00 2007-04-29 10:34:51.375 119 -86284.62 209209.60 19015.22 88888.00 2007-04-29 10:34:51.500 119 -86284.62 209209.60 19028.03 88888.00 2007-04-29 10:34:51.625 119 -86278.23 209190.40 19015.22 88888.00 2007-04-29 10:34:51.750 119 -86284.40 6562.07 -206797.7088888.00 2007-04-29 10:34:51.875 119 115304.05 -140854.42-137625.3388888.00 2007-04-29 10:34:52.000 119 -86284.62 209203.20 19021.62 88888.00 2007-04-29 10:34:52.125 119 -86271.82 209209.60 19028.03 88888.00 2007-04-29 10:34:52.250 119 -86291.02 209190.40 19034.42 88888.00 2007-04-29 10:34:52.375 119 -86284.62 209203.20 19028.03 88888.00 2007-04-29 10:34:52.500 119 -86284.62 209196.80 19028.03 88888.00 2007-04-29 10:34:52.625 119 -86278.23 209203.20 19034.42 88888.00 2007-04-29 10:34:52.750 119 -86284.43 6562.07 -206797.6788888.00 2007-04-29 10:34:52.875 119 115316.85 -135939.23-131071.7388888.00 2007-04-29 10:34:53.000 119 -86284.62 209216.00 19047.22 88888.00 2007-04-29 10:34:53.125 119 -86291.02 209222.40 19060.03 88888.00 2007-04-29 10:34:53.250 119 -86284.62 209222.40 19053.62 88888.00 2007-04-29 10:34:53.375 119 -86291.02 209248.00 19066.42 88888.00 2007-04-29 10:34:53.500 119 -86278.23 209267.20 19098.42 88888.00 2007-04-29 10:34:53.625 119 -86271.82 209267.20 19098.42 88888.00 2007-04-29 10:34:53.750 119 -86278.12 6562.07 -206797.6588888.00 2007-04-29 10:34:53.875 119 115316.85 -139216.02-121241.3288888.00 2007-04-29 10:34:54.000 119 -86291.02 209235.20 19098.42 88888.00 2007-04-29 10:34:54.125 119 -86284.62 209260.80 19104.83 88888.00 2007-04-29 10:34:54.250 119 -86278.23 209267.20 19117.62 88888.00 2007-04-29 10:34:54.375 119 -86284.62 209254.40 19130.42 88888.00 2007-04-29 10:34:54.500 119 -86284.62 209254.40 19130.42 88888.00 2007-04-29 10:34:54.625 119 -86291.02 209254.40 19143.22 88888.00 2007-04-29 10:34:54.750 119 -86284.48 6562.07 -206797.6288888.00 2007-04-29 10:34:54.875 119 115310.45 -140854.42-116326.1288888.00 2007-04-29 10:34:55.000 119 -86291.02 209273.60 19156.03 88888.00 2007-04-29 10:34:55.125 119 -86291.02 209280.00 19162.42 88888.00 2007-04-29 10:34:55.250 119 -86303.82 209292.80 19168.83 88888.00 2007-04-29 10:34:55.375 119 -86303.82 209305.60 19188.03 88888.00 2007-04-29 10:34:55.500 119 -86303.82 209299.20 19181.62 88888.00 2007-04-29 10:34:55.625 119 -86303.82 209292.80 19181.62 88888.00 2007-04-29 10:34:55.750 119 -86307.98 6562.07 -206797.6088888.00 2007-04-29 10:34:55.875 119 115323.25 -139216.02-113049.3288888.00 2007-04-29 10:34:56.000 119 -86297.43 209260.80 19194.42 88888.00 2007-04-29 10:34:56.125 119 -86303.82 209267.20 19194.42 88888.00 2007-04-29 10:34:56.250 119 -86316.62 209267.20 19200.83 88888.00 2007-04-29 10:34:56.375 119 -86310.23 209280.00 19207.22 88888.00 2007-04-29 10:34:56.500 119 -86310.23 209286.40 19207.22 88888.00 2007-04-29 10:34:56.625 119 -86310.23 209299.20 19220.03 88888.00 2007-04-29 10:34:56.750 119 -86309.05 6562.07 -206797.5888888.00 2007-04-29 10:34:56.875 119 115291.25 -142492.83-108134.1288888.00 2007-04-29 10:34:57.000 119 -86303.82 209286.40 19213.62 88888.00 2007-04-29 10:34:57.125 119 -86303.82 209305.60 19220.03 88888.00 2007-04-29 10:34:57.250 119 -86297.43 209299.20 19213.62 88888.00 2007-04-29 10:34:57.375 119 -86303.82 209280.00 19207.22 88888.00 2007-04-29 10:34:57.500 119 -86310.23 209273.60 19194.42 88888.00 2007-04-29 10:34:57.625 119 -86316.62 209280.00 19200.83 88888.00 2007-04-29 10:34:57.750 119 -86307.50 6562.07 -206797.5588888.00 2007-04-29 10:34:57.875 119 115291.25 -135939.23-108134.1288888.00 2007-04-29 10:34:58.000 119 -86310.23 209280.00 19188.03 88888.00 2007-04-29 10:34:58.125 119 -86310.23 209267.20 19181.62 88888.00 2007-04-29 10:34:58.250 119 -86310.23 209273.60 19181.62 88888.00 2007-04-29 10:34:58.375 119 -86303.82 209286.40 19181.62 88888.00 2007-04-29 10:34:58.500 119 -86310.23 209292.80 19175.22 88888.00 2007-04-29 10:34:58.625 119 -86310.23 209280.00 19181.62 88888.00 2007-04-29 10:34:58.750 119 -86323.18 6562.07 -206797.5288888.00 2007-04-29 10:34:58.875 119 115297.65 -139216.02-111410.9388888.00 2007-04-29 10:34:59.000 119 -86316.62 209318.40 19194.42 88888.00 2007-04-29 10:34:59.125 119 -86316.62 209318.40 19200.83 88888.00 2007-04-29 10:34:59.250 119 -86323.02 209305.60 19194.42 88888.00 2007-04-29 10:34:59.375 119 -86329.43 209305.60 19194.42 88888.00 2007-04-29 10:34:59.500 119 -86329.43 209312.00 19200.83 88888.00 2007-04-29 10:34:59.625 119 -86323.02 209312.00 19188.03 88888.00 2007-04-29 10:34:59.750 119 -86323.18 6562.07 -206797.5088888.00 2007-04-29 10:34:59.875 119 115278.45 -140854.42-104857.3288888.00 2007-04-29 10:35:00.000 119 -86323.02 209299.20 19175.22 88888.00 2007-04-29 10:35:00.125 119 -86335.82 209305.60 19181.62 88888.00 2007-04-29 10:35:00.250 119 -86335.82 209312.00 19188.03 88888.00 2007-04-29 10:35:00.375 119 -86335.82 209312.00 19194.42 88888.00 2007-04-29 10:35:00.500 119 -86342.23 209318.40 19207.22 88888.00 2007-04-29 10:35:00.625 119 -86335.82 209324.80 19200.83 88888.00 2007-04-29 10:35:00.750 119 -86333.57 6562.07 -206797.4888888.00 2007-04-29 10:35:00.875 119 115316.85 -139216.02-103218.9388888.00 2007-04-29 10:35:01.000 119 -86335.82 209299.20 19188.03 88888.00 2007-04-29 10:35:01.125 119 -86348.62 209299.20 19194.42 88888.00 2007-04-29 10:35:01.250 119 -86348.62 209318.40 19207.22 88888.00 2007-04-29 10:35:01.375 119 -86342.23 209324.80 19220.03 88888.00 2007-04-29 10:35:01.500 119 -86329.43 209337.60 19213.62 88888.00 2007-04-29 10:35:01.625 119 -86335.82 209312.00 19200.83 88888.00 2007-04-29 10:35:01.750 119 -86353.65 6562.07 -206797.4588888.00 2007-04-29 10:35:01.875 119 115304.05 -140854.42-104857.3288888.00 2007-04-29 10:35:02.000 119 -86361.43 209337.60 19207.22 88888.00 2007-04-29 10:35:02.125 119 -86361.43 209363.20 19213.62 88888.00 2007-04-29 10:35:02.250 119 -86348.62 209356.80 19213.62 88888.00 2007-04-29 10:35:02.375 119 -86355.02 209350.40 19200.83 88888.00 2007-04-29 10:35:02.500 119 -86361.43 209344.00 19207.22 88888.00 2007-04-29 10:35:02.625 119 -86361.43 209350.40 19207.22 88888.00 2007-04-29 10:35:02.750 119 -86347.52 6562.07 -206797.4288888.00 2007-04-29 10:35:02.875 119 115310.45 -140854.42-93388.52 88888.00 2007-04-29 10:35:03.000 119 -86355.02 209344.00 19226.42 88888.00 2007-04-29 10:35:03.125 119 -86348.62 209350.40 19239.22 88888.00 2007-04-29 10:35:03.250 119 -86348.62 209376.00 19232.83 88888.00 2007-04-29 10:35:03.375 119 -86348.62 209395.20 19232.83 88888.00 2007-04-29 10:35:03.500 119 -86348.62 209401.60 19232.83 88888.00 2007-04-29 10:35:03.625 119 -86355.02 209382.40 19245.62 88888.00 2007-04-29 10:35:03.750 119 -86353.65 6562.07 -206797.4088888.00 2007-04-29 10:35:03.875 119 115316.85 -137577.62-85196.52 88888.00 2007-04-29 10:35:04.000 119 -86355.02 209388.80 19258.42 88888.00 2007-04-29 10:35:04.125 119 -86355.02 209401.60 19264.83 88888.00 2007-04-29 10:35:04.250 119 -86355.02 209401.60 19284.03 88888.00 2007-04-29 10:35:04.375 119 -86355.02 209388.80 19284.03 88888.00 2007-04-29 10:35:04.500 119 -86367.82 209395.20 19284.03 88888.00 2007-04-29 10:35:04.625 119 -86380.62 209401.60 19290.42 88888.00 2007-04-29 10:35:04.750 119 -86379.48 6562.07 -206797.3888888.00 2007-04-29 10:35:04.875 119 115304.05 -142492.83-81919.73 88888.00 2007-04-29 10:35:05.000 119 -86374.23 209376.00 19316.03 88888.00 2007-04-29 10:35:05.125 119 -86380.62 209401.60 19316.03 88888.00 2007-04-29 10:35:05.250 119 -86387.02 209408.00 19322.42 88888.00 2007-04-29 10:35:05.375 119 -86387.02 209427.20 19335.22 88888.00 2007-04-29 10:35:05.500 119 -86380.62 209446.40 19354.42 88888.00 2007-04-29 10:35:05.625 119 -86387.02 209446.40 19360.83 88888.00 2007-04-29 10:35:05.750 119 -86392.35 6562.07 -206797.3588888.00 2007-04-29 10:35:05.875 119 115297.65 -139216.02-70450.93 88888.00 2007-04-29 10:35:06.000 119 -86361.43 209395.20 19367.22 88888.00 2007-04-29 10:35:06.125 119 -86367.82 209395.20 19380.03 88888.00 2007-04-29 10:35:06.250 119 -86374.23 209401.60 19373.62 88888.00 2007-04-29 10:35:06.375 119 -86380.62 209395.20 19386.42 88888.00 2007-04-29 10:35:06.500 119 -86380.62 209382.40 19392.83 88888.00 2007-04-29 10:35:06.625 119 -86380.62 209363.20 19399.22 88888.00 2007-04-29 10:35:06.750 119 -86374.23 6562.07 -206797.3388888.00 2007-04-29 10:35:06.875 119 115297.65 -144131.23-93388.52 88888.00 2007-04-29 10:35:07.000 119 -86380.62 209331.20 19386.42 88888.00 2007-04-29 10:35:07.125 119 -86367.82 209324.80 19386.42 88888.00 2007-04-29 10:35:07.250 119 -86367.82 209324.80 19392.83 88888.00 2007-04-29 10:35:07.375 119 -86374.23 209324.80 19386.42 88888.00 2007-04-29 10:35:07.500 119 -86374.23 209305.60 19380.03 88888.00 2007-04-29 10:35:07.625 119 -86374.23 209312.00 19386.42 88888.00 2007-04-29 10:35:07.750 119 -86367.75 6562.07 -206797.3088888.00 2007-04-29 10:35:07.875 119 115304.05 -134300.83-108134.1288888.00 2007-04-29 10:35:08.000 119 -86367.82 209267.20 19348.03 88888.00 2007-04-29 10:35:08.125 119 -86361.43 209267.20 19354.42 88888.00 2007-04-29 10:35:08.250 119 -86367.82 209254.40 19341.62 88888.00 2007-04-29 10:35:08.375 119 -86367.82 209267.20 19348.03 88888.00 2007-04-29 10:35:08.500 119 -86367.82 209286.40 19348.03 88888.00 2007-04-29 10:35:08.625 119 -86355.02 209273.60 19341.62 88888.00 2007-04-29 10:35:08.750 119 -86347.65 6562.07 -206797.2788888.00 2007-04-29 10:35:08.875 119 115304.05 -140854.42-114687.7388888.00 2007-04-29 10:35:09.000 119 -86355.02 209267.20 19316.03 88888.00 2007-04-29 10:35:09.125 119 -86355.02 209254.40 19296.83 88888.00 2007-04-29 10:35:09.250 119 -86348.62 209254.40 19290.42 88888.00 2007-04-29 10:35:09.375 119 -86348.62 209267.20 19284.03 88888.00 2007-04-29 10:35:09.500 119 -86348.62 209260.80 19271.22 88888.00 2007-04-29 10:35:09.625 119 -86348.62 209241.60 19264.83 88888.00 2007-04-29 10:35:09.750 119 -86341.05 6562.07 -206797.2588888.00 2007-04-29 10:35:09.875 119 115297.65 -131024.02-119602.9388888.00 2007-04-29 10:35:10.000 119 -86348.62 209267.20 19252.03 88888.00 2007-04-29 10:35:10.125 119 -86348.62 209267.20 19245.62 88888.00 2007-04-29 10:35:10.250 119 -86348.62 209260.80 19232.83 88888.00 2007-04-29 10:35:10.375 119 -86348.62 209260.80 19226.42 88888.00 2007-04-29 10:35:10.500 119 -86355.02 209273.60 19232.83 88888.00 2007-04-29 10:35:10.625 119 -86355.02 209254.40 19239.22 88888.00 2007-04-29 10:35:10.750 119 -86352.70 6562.07 -206797.2388888.00 2007-04-29 10:35:10.875 119 115297.65 -139216.02-119602.9388888.00 2007-04-29 10:35:11.000 119 -86355.02 209260.80 19232.83 88888.00 2007-04-29 10:35:11.125 119 -86355.02 209273.60 19239.22 88888.00 2007-04-29 10:35:11.250 119 -86355.02 209267.20 19245.62 88888.00 2007-04-29 10:35:11.375 119 -86361.43 209280.00 19258.42 88888.00 2007-04-29 10:35:11.500 119 -86355.02 209286.40 19264.83 88888.00 2007-04-29 10:35:11.625 119 -86348.62 209280.00 19252.03 88888.00 2007-04-29 10:35:11.750 119 -86352.20 6562.07 -206797.2088888.00 2007-04-29 10:35:11.875 119 115304.05 -139216.02-113049.3288888.00 2007-04-29 10:35:12.000 119 -86355.02 209280.00 19258.42 88888.00 2007-04-29 10:35:12.125 119 -86348.62 209299.20 19264.83 88888.00 2007-04-29 10:35:12.250 119 -86355.02 209299.20 19277.62 88888.00 2007-04-29 10:35:12.375 119 -86361.43 209292.80 19264.83 88888.00 2007-04-29 10:35:12.500 119 -86361.43 209299.20 19284.03 88888.00 2007-04-29 10:35:12.625 119 -86361.43 209312.00 19284.03 88888.00 2007-04-29 10:35:12.750 119 -86340.23 6562.07 -206797.1788888.00 2007-04-29 10:35:12.875 119 115297.65 -139216.02-108134.1288888.00 2007-04-29 10:35:13.000 119 -86361.43 209254.40 19284.03 88888.00 2007-04-29 10:35:13.125 119 -86355.02 209286.40 19290.42 88888.00 2007-04-29 10:35:13.250 119 -86348.62 209292.80 19290.42 88888.00 2007-04-29 10:35:13.375 119 -86342.23 209305.60 19303.22 88888.00 2007-04-29 10:35:13.500 119 -86342.23 209318.40 19309.62 88888.00 2007-04-29 10:35:13.625 119 -86348.62 209305.60 19303.22 88888.00 2007-04-29 10:35:13.750 119 -86352.70 6562.07 -206797.1588888.00 2007-04-29 10:35:13.875 119 115297.65 -139216.02-106495.7388888.00 2007-04-29 10:35:14.000 119 -86367.82 209299.20 19303.22 88888.00 2007-04-29 10:35:14.125 119 -86367.82 209318.40 19309.62 88888.00 2007-04-29 10:35:14.250 119 -86367.82 209324.80 19322.42 88888.00 2007-04-29 10:35:14.375 119 -86355.02 209318.40 19316.03 88888.00 2007-04-29 10:35:14.500 119 -86361.43 209312.00 19309.62 88888.00 2007-04-29 10:35:14.625 119 -86361.43 209331.20 19316.03 88888.00 2007-04-29 10:35:14.750 119 -86358.82 6562.07 -206797.1288888.00 2007-04-29 10:35:14.875 119 115304.05 -137577.62-93388.52 88888.00 2007-04-29 10:35:15.000 119 -86361.43 209344.00 19322.42 88888.00 2007-04-29 10:35:15.125 119 -86361.43 209350.40 19322.42 88888.00 2007-04-29 10:35:15.250 119 -86355.02 209344.00 19316.03 88888.00 2007-04-29 10:35:15.375 119 -86367.82 209337.60 19309.62 88888.00 2007-04-29 10:35:15.500 119 -86361.43 209337.60 19303.22 88888.00 2007-04-29 10:35:15.625 119 -86361.43 209350.40 19309.62 88888.00 2007-04-29 10:35:15.750 119 -86360.45 6562.07 -206797.1088888.00 2007-04-29 10:35:15.875 119 115297.65 -139216.02-93388.52 88888.00 2007-04-29 10:35:16.000 119 -86361.43 209369.60 19309.62 88888.00 2007-04-29 10:35:16.125 119 -86367.82 209395.20 19316.03 88888.00 2007-04-29 10:35:16.250 119 -86374.23 209395.20 19316.03 88888.00 2007-04-29 10:35:16.375 119 -86374.23 209382.40 19316.03 88888.00 2007-04-29 10:35:16.500 119 -86374.23 209369.60 19303.22 88888.00 2007-04-29 10:35:16.625 119 -86374.23 209369.60 19316.03 88888.00 2007-04-29 10:35:16.750 119 -86380.30 6562.07 -206797.0888888.00 2007-04-29 10:35:16.875 119 115304.05 -137577.62-90111.73 88888.00 2007-04-29 10:35:17.000 119 -86380.62 209350.40 19316.03 88888.00 2007-04-29 10:35:17.125 119 -86380.62 209369.60 19309.62 88888.00 2007-04-29 10:35:17.250 119 -86387.02 209376.00 19316.03 88888.00 2007-04-29 10:35:17.375 119 -86387.02 209369.60 19322.42 88888.00 2007-04-29 10:35:17.500 119 -86380.62 209363.20 19335.22 88888.00 2007-04-29 10:35:17.625 119 -86374.23 209369.60 19335.22 88888.00 2007-04-29 10:35:17.750 119 -86373.50 6562.07 -206797.0588888.00 2007-04-29 10:35:17.875 119 115304.05 -140854.42-85196.52 88888.00 2007-04-29 10:35:18.000 119 -86380.62 209376.00 19348.03 88888.00 2007-04-29 10:35:18.125 119 -86380.62 209382.40 19354.42 88888.00 2007-04-29 10:35:18.250 119 -86374.23 209356.80 19341.62 88888.00 2007-04-29 10:35:18.375 119 -86387.02 209363.20 19335.22 88888.00 2007-04-29 10:35:18.500 119 -86380.62 209363.20 19328.83 88888.00 2007-04-29 10:35:18.625 119 -86380.62 209356.80 19328.83 88888.00 2007-04-29 10:35:18.750 119 -86385.73 6562.07 -206797.0288888.00 2007-04-29 10:35:18.875 119 115316.85 -137577.62-95026.93 88888.00 2007-04-29 10:35:19.000 119 -86393.43 209318.40 19328.83 88888.00 2007-04-29 10:35:19.125 119 -86387.02 209324.80 19328.83 88888.00 2007-04-29 10:35:19.250 119 -86380.62 209337.60 19335.22 88888.00 2007-04-29 10:35:19.375 119 -86374.23 209318.40 19335.22 88888.00 2007-04-29 10:35:19.500 119 -86380.62 209312.00 19335.22 88888.00 2007-04-29 10:35:19.625 119 -86380.62 209312.00 19341.62 88888.00 2007-04-29 10:35:19.750 119 -86379.38 6562.07 -206797.0088888.00 2007-04-29 10:35:19.875 119 115297.65 -140854.42-104857.3288888.00 2007-04-29 10:35:20.000 119 -86367.82 209273.60 19341.62 88888.00 2007-04-29 10:35:20.125 119 -86374.23 209280.00 19341.62 88888.00 2007-04-29 10:35:20.250 119 -86380.62 209292.80 19341.62 88888.00 2007-04-29 10:35:20.375 119 -86367.82 209318.40 19354.42 88888.00 2007-04-29 10:35:20.500 119 -86361.43 209292.80 19335.22 88888.00 2007-04-29 10:35:20.625 119 -86374.23 209273.60 19322.42 88888.00 2007-04-29 10:35:20.750 119 -86377.77 6562.07 -206796.9888888.00 2007-04-29 10:35:20.875 119 115310.45 -139216.02-114687.7388888.00 2007-04-29 10:35:21.000 119 -86374.23 209286.40 19348.03 88888.00 2007-04-29 10:35:21.125 119 -86374.23 209267.20 19335.22 88888.00 2007-04-29 10:35:21.250 119 -86380.62 209235.20 19328.83 88888.00 2007-04-29 10:35:21.375 119 -86380.62 209216.00 19316.03 88888.00 2007-04-29 10:35:21.500 119 -86380.62 209216.00 19322.42 88888.00 2007-04-29 10:35:21.625 119 -86387.02 209209.60 19335.22 88888.00 2007-04-29 10:35:21.750 119 -86386.30 6562.07 -206796.9588888.00 2007-04-29 10:35:21.875 119 115304.05 -137577.62-124518.1288888.00 2007-04-29 10:35:22.000 119 -86380.62 209235.20 19328.83 88888.00 2007-04-29 10:35:22.125 119 -86380.62 209216.00 19316.03 88888.00 2007-04-29 10:35:22.250 119 -86380.62 209222.40 19328.83 88888.00 2007-04-29 10:35:22.375 119 -86374.23 209209.60 19341.62 88888.00 2007-04-29 10:35:22.500 119 -86374.23 209209.60 19335.22 88888.00 2007-04-29 10:35:22.625 119 -86361.43 209209.60 19328.83 88888.00 2007-04-29 10:35:22.750 119 -86360.52 6562.07 -206796.9288888.00 2007-04-29 10:35:22.875 119 115297.65 -140854.42-131071.7388888.00 2007-04-29 10:35:23.000 119 -86355.02 209222.40 19316.03 88888.00 2007-04-29 10:35:23.125 119 -86374.23 209209.60 19309.62 88888.00 2007-04-29 10:35:23.250 119 -86367.82 209216.00 19309.62 88888.00 2007-04-29 10:35:23.375 119 -86367.82 209216.00 19309.62 88888.00 2007-04-29 10:35:23.500 119 -86367.82 209209.60 19316.03 88888.00 2007-04-29 10:35:23.625 119 -86361.43 209196.80 19322.42 88888.00 2007-04-29 10:35:23.750 119 -86355.12 6562.07 -206796.9088888.00 2007-04-29 10:35:23.875 119 115316.85 -137577.62-131071.7388888.00 2007-04-29 10:35:24.000 119 -86355.02 209184.00 19296.83 88888.00 2007-04-29 10:35:24.125 119 -86355.02 209177.60 19296.83 88888.00 2007-04-29 10:35:24.250 119 -86361.43 209196.80 19309.62 88888.00 2007-04-29 10:35:24.375 119 -86355.02 209222.40 19316.03 88888.00 2007-04-29 10:35:24.500 119 -86348.62 209216.00 19303.22 88888.00 2007-04-29 10:35:24.625 119 -86348.62 209196.80 19290.42 88888.00 2007-04-29 10:35:24.750 119 -86354.05 6562.07 -206796.8888888.00 2007-04-29 10:35:24.875 119 115304.05 -142492.83-132710.1288888.00 2007-04-29 10:35:25.000 119 -86355.02 209222.40 19290.42 88888.00 2007-04-29 10:35:25.125 119 -86342.23 209241.60 19290.42 88888.00 2007-04-29 10:35:25.250 119 -86342.23 209228.80 19290.42 88888.00 2007-04-29 10:35:25.375 119 -86355.02 209209.60 19290.42 88888.00 2007-04-29 10:35:25.500 119 -86355.02 209228.80 19284.03 88888.00 2007-04-29 10:35:25.625 119 -86355.02 209254.40 19284.03 88888.00 2007-04-29 10:35:25.750 119 -86347.57 6562.07 -206796.8588888.00 2007-04-29 10:35:25.875 119 115304.05 -142492.83-119602.9388888.00 2007-04-29 10:35:26.000 119 -86361.43 209235.20 19277.62 88888.00 2007-04-29 10:35:26.125 119 -86355.02 209241.60 19277.62 88888.00 2007-04-29 10:35:26.250 119 -86348.62 209222.40 19290.42 88888.00 2007-04-29 10:35:26.375 119 -86348.62 209216.00 19284.03 88888.00 2007-04-29 10:35:26.500 119 -86355.02 209216.00 19271.22 88888.00 2007-04-29 10:35:26.625 119 -86361.43 209248.00 19271.22 88888.00 2007-04-29 10:35:26.750 119 -86360.75 6562.07 -206796.8388888.00 2007-04-29 10:35:26.875 119 115291.25 -135939.23-117964.5288888.00 2007-04-29 10:35:27.000 119 -86355.02 209235.20 19290.42 88888.00 2007-04-29 10:35:27.125 119 -86348.62 209248.00 19290.42 88888.00 2007-04-29 10:35:27.250 119 -86348.62 209254.40 19271.22 88888.00 2007-04-29 10:35:27.375 119 -86355.02 209235.20 19284.03 88888.00 2007-04-29 10:35:27.500 119 -86348.62 209228.80 19316.03 88888.00 2007-04-29 10:35:27.625 119 -86335.82 209241.60 19309.62 88888.00 2007-04-29 10:35:27.750 119 -86341.75 6562.07 -206803.2088888.00 2007-04-29 10:35:27.875 119 115316.85 -137577.62-119602.9388888.00 2007-04-29 10:35:28.000 119 -86348.62 209241.60 19290.42 88888.00 2007-04-29 10:35:28.125 119 -86355.02 209235.20 19290.42 88888.00 2007-04-29 10:35:28.250 119 -86355.02 209241.60 19290.42 88888.00 2007-04-29 10:35:28.375 119 -86355.02 209235.20 19290.42 88888.00 2007-04-29 10:35:28.500 119 -86355.02 209235.20 19296.83 88888.00 2007-04-29 10:35:28.625 119 -86342.23 209241.60 19303.22 88888.00 2007-04-29 10:35:28.750 119 -86337.07 6562.07 -206803.1788888.00 2007-04-29 10:35:28.875 119 115304.05 -139216.02-129433.3288888.00 2007-04-29 10:35:29.000 119 -86348.62 209209.60 19264.83 88888.00 2007-04-29 10:35:29.125 119 -86355.02 209222.40 19284.03 88888.00 2007-04-29 10:35:29.250 119 -86348.62 209228.80 19303.22 88888.00 2007-04-29 10:35:29.375 119 -86348.62 209209.60 19296.83 88888.00 2007-04-29 10:35:29.500 119 -86348.62 209203.20 19290.42 88888.00 2007-04-29 10:35:29.625 119 -86361.43 209190.40 19284.03 88888.00 2007-04-29 10:35:29.750 119 -86350.05 6562.07 -206803.1588888.00 2007-04-29 10:35:29.875 119 115297.65 -140854.42-137625.3388888.00 2007-04-29 10:35:30.000 119 -86355.02 209203.20 19264.83 88888.00 2007-04-29 10:35:30.125 119 -86348.62 209196.80 19277.62 88888.00 2007-04-29 10:35:30.250 119 -86348.62 209190.40 19284.03 88888.00 2007-04-29 10:35:30.375 119 -86348.62 209184.00 19277.62 88888.00 2007-04-29 10:35:30.500 119 -86342.23 209171.20 19277.62 88888.00 2007-04-29 10:35:30.625 119 -86342.23 209158.40 19258.42 88888.00 2007-04-29 10:35:30.750 119 -86336.20 6562.07 -206803.1288888.00 2007-04-29 10:35:30.875 119 115297.65 -139216.02-140902.1288888.00 2007-04-29 10:35:31.000 119 -86335.82 209196.80 19264.83 88888.00 2007-04-29 10:35:31.125 119 -86329.43 209196.80 19252.03 88888.00 2007-04-29 10:35:31.250 119 -86329.43 209164.80 19239.22 88888.00 2007-04-29 10:35:31.375 119 -86342.23 209152.00 19226.42 88888.00 2007-04-29 10:35:31.500 119 -86342.23 209152.00 19213.62 88888.00 2007-04-29 10:35:31.625 119 -86342.23 209171.20 19239.22 88888.00 2007-04-29 10:35:31.750 119 -86323.95 6562.07 -206803.1088888.00 2007-04-29 10:35:31.875 119 115304.05 -140854.42-139263.7388888.00 2007-04-29 10:35:32.000 119 -86335.82 209164.80 19213.62 88888.00 2007-04-29 10:35:32.125 119 -86335.82 209164.80 19213.62 88888.00 2007-04-29 10:35:32.250 119 -86335.82 209152.00 19207.22 88888.00 2007-04-29 10:35:32.375 119 -86329.43 209152.00 19207.22 88888.00 2007-04-29 10:35:32.500 119 -86329.43 209171.20 19220.03 88888.00 2007-04-29 10:35:32.625 119 -86323.02 209164.80 19213.62 88888.00 2007-04-29 10:35:32.750 119 -86324.77 6562.07 -206803.0888888.00 2007-04-29 10:35:32.875 119 115297.65 -137577.62-140902.1288888.00 2007-04-29 10:35:33.000 119 -86342.23 209171.20 19194.42 88888.00 2007-04-29 10:35:33.125 119 -86335.82 209177.60 19188.03 88888.00 2007-04-29 10:35:33.250 119 -86342.23 209184.00 19200.83 88888.00 2007-04-29 10:35:33.375 119 -86342.23 209177.60 19194.42 88888.00 2007-04-29 10:35:33.500 119 -86348.62 209190.40 19200.83 88888.00 2007-04-29 10:35:33.625 119 -86342.23 209216.00 19213.62 88888.00 2007-04-29 10:35:33.750 119 -86336.12 6562.07 -206803.0588888.00 2007-04-29 10:35:33.875 119 115297.65 -135939.23-126156.5288888.00 2007-04-29 10:35:34.000 119 -86348.62 209222.40 19175.22 88888.00 2007-04-29 10:35:34.125 119 -86348.62 209228.80 19188.03 88888.00 2007-04-29 10:35:34.250 119 -86342.23 209248.00 19200.83 88888.00 2007-04-29 10:35:34.375 119 -86335.82 209241.60 19200.83 88888.00 2007-04-29 10:35:34.500 119 -86335.82 209260.80 19207.22 88888.00 2007-04-29 10:35:34.625 119 -86348.62 209267.20 19194.42 88888.00 2007-04-29 10:35:34.750 119 -86349.57 6562.07 -206803.0288888.00 2007-04-29 10:35:34.875 119 115304.05 -142492.83-106495.7388888.00 2007-04-29 10:35:35.000 119 -86335.82 209299.20 19207.22 88888.00 2007-04-29 10:35:35.125 119 -86342.23 209305.60 19200.83 88888.00 2007-04-29 10:35:35.250 119 -86342.23 209344.00 19207.22 88888.00 2007-04-29 10:35:35.375 119 -86342.23 209363.20 19220.03 88888.00 2007-04-29 10:35:35.500 119 -86342.23 209363.20 19245.62 88888.00 2007-04-29 10:35:35.625 119 -86355.02 209363.20 19239.22 88888.00 2007-04-29 10:35:35.750 119 -86349.65 6562.07 -206803.0088888.00 2007-04-29 10:35:35.875 119 115291.25 -140854.42-90111.73 88888.00 2007-04-29 10:35:36.000 119 -86355.02 209395.20 19252.03 88888.00 2007-04-29 10:35:36.125 119 -86348.62 209401.60 19252.03 88888.00 2007-04-29 10:35:36.250 119 -86361.43 209395.20 19271.22 88888.00 2007-04-29 10:35:36.375 119 -86355.02 209382.40 19258.42 88888.00 2007-04-29 10:35:36.500 119 -86355.02 209369.60 19258.42 88888.00 2007-04-29 10:35:36.625 119 -86355.02 209356.80 19258.42 88888.00 2007-04-29 10:35:36.750 119 -86355.75 6562.07 -206802.9888888.00 2007-04-29 10:35:36.875 119 115304.05 -137577.62-88473.32 88888.00 2007-04-29 10:35:37.000 119 -86355.02 209382.40 19271.22 88888.00 2007-04-29 10:35:37.125 119 -86355.02 209388.80 19264.83 88888.00 2007-04-29 10:35:37.250 119 -86355.02 209395.20 19284.03 88888.00 2007-04-29 10:35:37.375 119 -86355.02 209388.80 19303.22 88888.00 2007-04-29 10:35:37.500 119 -86348.62 209388.80 19296.83 88888.00 2007-04-29 10:35:37.625 119 -86355.02 209388.80 19296.83 88888.00 2007-04-29 10:35:37.750 119 -86356.05 6562.07 -206802.9588888.00 2007-04-29 10:35:37.875 119 115297.65 -140854.42-86834.93 88888.00 2007-04-29 10:35:38.000 119 -86367.82 209350.40 19290.42 88888.00 2007-04-29 10:35:38.125 119 -86355.02 209382.40 19316.03 88888.00 2007-04-29 10:35:38.250 119 -86342.23 209369.60 19309.62 88888.00 2007-04-29 10:35:38.375 119 -86355.02 209350.40 19284.03 88888.00 2007-04-29 10:35:38.500 119 -86355.02 209337.60 19290.42 88888.00 2007-04-29 10:35:38.625 119 -86367.82 209350.40 19290.42 88888.00 2007-04-29 10:35:38.750 119 -86355.68 6562.07 -206802.9288888.00 2007-04-29 10:35:38.875 119 115304.05 -137577.62-93388.52 88888.00 2007-04-29 10:35:39.000 119 -86361.43 209350.40 19290.42 88888.00 2007-04-29 10:35:39.125 119 -86361.43 209350.40 19277.62 88888.00 2007-04-29 10:35:39.250 119 -86367.82 209344.00 19290.42 88888.00 2007-04-29 10:35:39.375 119 -86361.43 209350.40 19284.03 88888.00 2007-04-29 10:35:39.500 119 -86367.82 209350.40 19277.62 88888.00 2007-04-29 10:35:39.625 119 -86367.82 209344.00 19271.22 88888.00 2007-04-29 10:35:39.750 119 -86356.10 6562.07 -206802.9088888.00 2007-04-29 10:35:39.875 119 115304.05 -144131.23-95026.93 88888.00 2007-04-29 10:35:40.000 119 -86361.43 209337.60 19245.62 88888.00 2007-04-29 10:35:40.125 119 -86361.43 209331.20 19239.22 88888.00 2007-04-29 10:35:40.250 119 -86367.82 209337.60 19232.83 88888.00 2007-04-29 10:35:40.375 119 -86355.02 209344.00 19232.83 88888.00 2007-04-29 10:35:40.500 119 -86361.43 209331.20 19220.03 88888.00 2007-04-29 10:35:40.625 119 -86367.82 209324.80 19226.42 88888.00 2007-04-29 10:35:40.750 119 -86369.05 6562.07 -206802.8888888.00 2007-04-29 10:35:40.875 119 115297.65 -137577.62-96665.32 88888.00 2007-04-29 10:35:41.000 119 -86361.43 209350.40 19220.03 88888.00 2007-04-29 10:35:41.125 119 -86361.43 209363.20 19226.42 88888.00 2007-04-29 10:35:41.250 119 -86355.02 209369.60 19213.62 88888.00 2007-04-29 10:35:41.375 119 -86367.82 209388.80 19194.42 88888.00 2007-04-29 10:35:41.500 119 -86367.82 209395.20 19181.62 88888.00 2007-04-29 10:35:41.625 119 -86367.82 209395.20 19188.03 88888.00 2007-04-29 10:35:41.750 119 -86355.68 6562.07 -206802.8588888.00 2007-04-29 10:35:41.875 119 115316.85 -139216.02-80281.32 88888.00 2007-04-29 10:35:42.000 119 -86361.43 209395.20 19168.83 88888.00 2007-04-29 10:35:42.125 119 -86361.43 209433.60 19168.83 88888.00 2007-04-29 10:35:42.250 119 -86367.82 209427.20 19162.42 88888.00 2007-04-29 10:35:42.375 119 -86367.82 209427.20 19162.42 88888.00 2007-04-29 10:35:42.500 119 -86367.82 209446.40 19162.42 88888.00 2007-04-29 10:35:42.625 119 -86367.82 209446.40 19149.62 88888.00 2007-04-29 10:35:42.750 119 -86362.93 6562.07 -206802.8388888.00 2007-04-29 10:35:42.875 119 115304.05 -142492.83-70450.93 88888.00 2007-04-29 10:35:43.000 119 -86355.02 209427.20 19162.42 88888.00 2007-04-29 10:35:43.125 119 -86361.43 209446.40 19156.03 88888.00 2007-04-29 10:35:43.250 119 -86355.02 209459.20 19149.62 88888.00 2007-04-29 10:35:43.375 119 -86355.02 209452.80 19162.42 88888.00 2007-04-29 10:35:43.500 119 -86355.02 209440.00 19175.22 88888.00 2007-04-29 10:35:43.625 119 -86361.43 209440.00 19175.22 88888.00 2007-04-29 10:35:43.750 119 -86362.45 6562.07 -206802.8088888.00 2007-04-29 10:35:43.875 119 115323.25 -139216.02-62258.93 88888.00 2007-04-29 10:35:44.000 119 -86361.43 209465.60 19181.62 88888.00 2007-04-29 10:35:44.125 119 -86374.23 209484.80 19181.62 88888.00 2007-04-29 10:35:44.250 119 -86367.82 209465.60 19194.42 88888.00 2007-04-29 10:35:44.375 119 -86374.23 209452.80 19200.83 88888.00 2007-04-29 10:35:44.500 119 -86374.23 209459.20 19200.83 88888.00 2007-04-29 10:35:44.625 119 -86380.62 209465.60 19188.03 88888.00 2007-04-29 10:35:44.750 119 -86375.95 6562.07 -206802.7788888.00 2007-04-29 10:35:44.875 119 115304.05 -140854.42-62258.93 88888.00 2007-04-29 10:35:45.000 119 -86367.82 209459.20 19213.62 88888.00 2007-04-29 10:35:45.125 119 -86367.82 209459.20 19213.62 88888.00 2007-04-29 10:35:45.250 119 -86374.23 209459.20 19207.22 88888.00 2007-04-29 10:35:45.375 119 -86361.43 209459.20 19213.62 88888.00 2007-04-29 10:35:45.500 119 -86374.23 209433.60 19207.22 88888.00 2007-04-29 10:35:45.625 119 -86380.62 209433.60 19220.03 88888.00 2007-04-29 10:35:45.750 119 -86363.10 6562.07 -206802.7588888.00 2007-04-29 10:35:45.875 119 115297.65 -137577.62-72089.32 88888.00 2007-04-29 10:35:46.000 119 -86361.43 209427.20 19207.22 88888.00 2007-04-29 10:35:46.125 119 -86367.82 209440.00 19194.42 88888.00 2007-04-29 10:35:46.250 119 -86380.62 209440.00 19213.62 88888.00 2007-04-29 10:35:46.375 119 -86367.82 209440.00 19200.83 88888.00 2007-04-29 10:35:46.500 119 -86367.82 209433.60 19188.03 88888.00 2007-04-29 10:35:46.625 119 -86380.62 209433.60 19194.42 88888.00 2007-04-29 10:35:46.750 119 -86374.75 6562.07 -206802.7388888.00 2007-04-29 10:35:46.875 119 115291.25 -137577.62-75366.12 88888.00 2007-04-29 10:35:47.000 119 -86367.82 209401.60 19200.83 88888.00 2007-04-29 10:35:47.125 119 -86367.82 209414.40 19194.42 88888.00 2007-04-29 10:35:47.250 119 -86367.82 209414.40 19188.03 88888.00 2007-04-29 10:35:47.375 119 -86361.43 209395.20 19162.42 88888.00 2007-04-29 10:35:47.500 119 -86374.23 209382.40 19149.62 88888.00 2007-04-29 10:35:47.625 119 -86374.23 209376.00 19149.62 88888.00 2007-04-29 10:35:47.750 119 -86361.93 6562.07 -206802.7088888.00 2007-04-29 10:35:47.875 119 115304.05 -142492.83-85196.52 88888.00 2007-04-29 10:35:48.000 119 -86361.43 209382.40 19136.83 88888.00 2007-04-29 10:35:48.125 119 -86355.02 209382.40 19143.22 88888.00 2007-04-29 10:35:48.250 119 -86355.02 209363.20 19130.42 88888.00 2007-04-29 10:35:48.375 119 -86361.43 209363.20 19124.03 88888.00 2007-04-29 10:35:48.500 119 -86355.02 209376.00 19104.83 88888.00 2007-04-29 10:35:48.625 119 -86348.62 209356.80 19092.03 88888.00 2007-04-29 10:35:48.750 119 -86343.95 6562.07 -206802.6788888.00 2007-04-29 10:35:48.875 119 115297.65 -139216.02-95026.93 88888.00 2007-04-29 10:35:49.000 119 -86348.62 209344.00 19072.83 88888.00 2007-04-29 10:35:49.125 119 -86348.62 209337.60 19066.42 88888.00 2007-04-29 10:35:49.250 119 -86355.02 209331.20 19053.62 88888.00 2007-04-29 10:35:49.375 119 -86348.62 209344.00 19066.42 88888.00 2007-04-29 10:35:49.500 119 -86348.62 209350.40 19066.42 88888.00 2007-04-29 10:35:49.625 119 -86342.23 209331.20 19047.22 88888.00 2007-04-29 10:35:49.750 119 -86342.68 6562.07 -206802.6588888.00 2007-04-29 10:35:49.875 119 115304.05 -140854.42-99942.12 88888.00 2007-04-29 10:35:50.000 119 -86342.23 209324.80 19040.83 88888.00 2007-04-29 10:35:50.125 119 -86348.62 209324.80 19040.83 88888.00 2007-04-29 10:35:50.250 119 -86342.23 209324.80 19040.83 88888.00 2007-04-29 10:35:50.375 119 -86342.23 209331.20 19047.22 88888.00 2007-04-29 10:35:50.500 119 -86342.23 209344.00 19047.22 88888.00 2007-04-29 10:35:50.625 119 -86335.82 209331.20 19034.42 88888.00 2007-04-29 10:35:50.750 119 -86336.35 6562.07 -206802.6288888.00 2007-04-29 10:35:50.875 119 115316.85 -142492.83-99942.12 88888.00 2007-04-29 10:35:51.000 119 -86329.43 209344.00 19047.22 88888.00 2007-04-29 10:35:51.125 119 -86329.43 209337.60 19060.03 88888.00 2007-04-29 10:35:51.250 119 -86342.23 209318.40 19060.03 88888.00 2007-04-29 10:35:51.375 119 -86335.82 209318.40 19060.03 88888.00 2007-04-29 10:35:51.500 119 -86342.23 209312.00 19060.03 88888.00 2007-04-29 10:35:51.625 119 -86335.82 209318.40 19072.83 88888.00 2007-04-29 10:35:51.750 119 -86330.00 6562.07 -206802.6088888.00 2007-04-29 10:35:51.875 119 115310.45 -139216.02-99942.12 88888.00 2007-04-29 10:35:52.000 119 -86335.82 209350.40 19079.22 88888.00 2007-04-29 10:35:52.125 119 -86342.23 209331.20 19085.62 88888.00 2007-04-29 10:35:52.250 119 -86348.62 209331.20 19104.83 88888.00 2007-04-29 10:35:52.375 119 -86355.02 209331.20 19111.22 88888.00 2007-04-29 10:35:52.500 119 -86348.62 209324.80 19104.83 88888.00 2007-04-29 10:35:52.625 119 -86355.02 209324.80 19098.42 88888.00 2007-04-29 10:35:52.750 119 -86363.12 6562.07 -206802.5888888.00 2007-04-29 10:35:52.875 119 115291.25 -139216.02-101580.5288888.00 2007-04-29 10:35:53.000 119 -86342.23 209356.80 19136.83 88888.00 2007-04-29 10:35:53.125 119 -86335.82 209344.00 19136.83 88888.00 2007-04-29 10:35:53.250 119 -86348.62 209337.60 19136.83 88888.00 2007-04-29 10:35:53.375 119 -86348.62 209356.80 19130.42 88888.00 2007-04-29 10:35:53.500 119 -86355.02 209376.00 19124.03 88888.00 2007-04-29 10:35:53.625 119 -86361.43 209369.60 19130.42 88888.00 2007-04-29 10:35:53.750 119 -86349.00 6562.07 -206802.5588888.00 2007-04-29 10:35:53.875 119 115304.05 -149046.42-85196.52 88888.00 2007-04-29 10:35:54.000 119 -86361.43 209395.20 19162.42 88888.00 2007-04-29 10:35:54.125 119 -86367.82 209420.80 19168.83 88888.00 2007-04-29 10:35:54.250 119 -86374.23 209446.40 19175.22 88888.00 2007-04-29 10:35:54.375 119 -86374.23 209465.60 19188.03 88888.00 2007-04-29 10:35:54.500 119 -86367.82 209472.00 19213.62 88888.00 2007-04-29 10:35:54.625 119 -86374.23 209478.40 19213.62 88888.00 2007-04-29 10:35:54.750 119 -86375.70 6562.07 -206802.5288888.00 2007-04-29 10:35:54.875 119 115291.25 -142492.83-58982.12 88888.00 2007-04-29 10:35:55.000 119 -86374.23 209484.80 19213.62 88888.00 2007-04-29 10:35:55.125 119 -86374.23 209497.60 19213.62 88888.00 2007-04-29 10:35:55.250 119 -86374.23 209491.20 19213.62 88888.00 2007-04-29 10:35:55.375 119 -86374.23 209504.00 19232.83 88888.00 2007-04-29 10:35:55.500 119 -86380.62 209504.00 19239.22 88888.00 2007-04-29 10:35:55.625 119 -86367.82 209510.40 19239.22 88888.00 2007-04-29 10:35:55.750 119 -86369.43 6562.07 -206802.5088888.00 2007-04-29 10:35:55.875 119 115284.85 -139216.02-50790.12 88888.00 2007-04-29 10:35:56.000 119 -86387.02 209536.00 19264.83 88888.00 2007-04-29 10:35:56.125 119 -86374.23 209555.20 19284.03 88888.00 2007-04-29 10:35:56.250 119 -86380.62 209561.60 19290.42 88888.00 2007-04-29 10:35:56.375 119 -86380.62 209568.00 19296.83 88888.00 2007-04-29 10:35:56.500 119 -86387.02 209574.40 19309.62 88888.00 2007-04-29 10:35:56.625 119 -86387.02 209574.40 19309.62 88888.00 2007-04-29 10:35:56.750 119 -86387.57 6562.07 -206802.4888888.00 2007-04-29 10:35:56.875 119 115304.05 -132662.42-37682.93 88888.00 2007-04-29 10:35:57.000 119 -86399.82 209587.20 19316.03 88888.00 2007-04-29 10:35:57.125 119 -86406.23 209600.00 19341.62 88888.00 2007-04-29 10:35:57.250 119 -86399.82 209593.60 19354.42 88888.00 2007-04-29 10:35:57.375 119 -86399.82 209593.60 19348.03 88888.00 2007-04-29 10:35:57.500 119 -86399.82 209580.80 19348.03 88888.00 2007-04-29 10:35:57.625 119 -86406.23 209587.20 19367.22 88888.00 2007-04-29 10:35:57.750 119 -86401.57 6562.07 -206802.4588888.00 2007-04-29 10:35:57.875 119 115310.45 -142492.83-26214.12 88888.00 2007-04-29 10:35:58.000 119 -86406.23 209638.40 19392.83 88888.00 2007-04-29 10:35:58.125 119 -86419.02 209657.60 19399.22 88888.00 2007-04-29 10:35:58.250 119 -86419.02 209638.40 19405.62 88888.00 2007-04-29 10:35:58.375 119 -86412.62 209612.80 19418.42 88888.00 2007-04-29 10:35:58.500 119 -86412.62 209644.80 19444.03 88888.00 2007-04-29 10:35:58.625 119 -86412.62 209657.60 19437.62 88888.00 2007-04-29 10:35:58.750 119 -86407.90 6562.07 -206802.4288888.00 2007-04-29 10:35:58.875 119 115297.65 -139216.02-21298.92 88888.00 2007-04-29 10:35:59.000 119 -86419.02 209644.80 19437.62 88888.00 2007-04-29 10:35:59.125 119 -86412.62 209644.80 19450.42 88888.00 2007-04-29 10:35:59.250 119 -86419.02 209651.20 19456.83 88888.00 2007-04-29 10:35:59.375 119 -86425.43 209664.00 19450.42 88888.00 2007-04-29 10:35:59.500 119 -86425.43 209676.80 19456.83 88888.00 2007-04-29 10:35:59.625 119 -86431.82 209702.40 19469.62 88888.00 2007-04-29 10:35:59.750 119 -86421.12 6562.07 -206802.4088888.00 2007-04-29 10:35:59.875 119 115304.05 -137577.601638.67 88888.00 2007-04-29 10:36:00.000 119 -86425.43 209689.60 19469.62 88888.00 2007-04-29 10:36:00.125 119 -86425.43 209708.80 19482.42 88888.00 2007-04-29 10:36:00.250 119 -86425.43 209702.40 19488.83 88888.00 2007-04-29 10:36:00.375 119 -86431.82 209708.80 19501.62 88888.00 2007-04-29 10:36:00.500 119 -86438.23 209708.80 19501.62 88888.00 2007-04-29 10:36:00.625 119 -86431.82 209708.80 19508.03 88888.00 2007-04-29 10:36:00.750 119 -86434.95 6562.07 -206802.3888888.00 2007-04-29 10:36:00.875 119 115304.05 -137577.62-1638.12 88888.00 2007-04-29 10:36:01.000 119 -86431.82 -209715.2019527.22 88888.00 2007-04-29 10:36:01.125 119 -86438.23 -209715.2019546.42 88888.00 2007-04-29 10:36:01.250 119 -86438.23 209702.40 19546.42 88888.00 2007-04-29 10:36:01.375 119 -86438.23 209683.20 19540.03 88888.00 2007-04-29 10:36:01.500 119 -86444.62 209702.40 19546.42 88888.00 2007-04-29 10:36:01.625 119 -86438.23 209702.40 19546.42 88888.00 2007-04-29 10:36:01.750 119 -86425.95 6562.07 -206802.3588888.00 2007-04-29 10:36:01.875 119 115297.65 -140854.42-4914.93 88888.00 2007-04-29 10:36:02.000 119 -86431.82 209676.80 19546.42 88888.00 2007-04-29 10:36:02.125 119 -86431.82 209657.60 19533.62 88888.00 2007-04-29 10:36:02.250 119 -86444.62 209664.00 19540.03 88888.00 2007-04-29 10:36:02.375 119 -86438.23 209676.80 19540.03 88888.00 2007-04-29 10:36:02.500 119 -86438.23 209664.00 19540.03 88888.00 2007-04-29 10:36:02.625 119 -86438.23 209664.00 19527.22 88888.00 2007-04-29 10:36:02.750 119 -86433.23 6562.07 -206802.3388888.00 2007-04-29 10:36:02.875 119 115304.05 -137577.62-14745.33 88888.00 2007-04-29 10:36:03.000 119 -86425.43 209651.20 19546.42 88888.00 2007-04-29 10:36:03.125 119 -86431.82 209664.00 19546.42 88888.00 2007-04-29 10:36:03.250 119 -86431.82 209676.80 19546.42 88888.00 2007-04-29 10:36:03.375 119 -86431.82 209676.80 19559.22 88888.00 2007-04-29 10:36:03.500 119 -86431.82 209657.60 19552.83 88888.00 2007-04-29 10:36:03.625 119 -86438.23 209657.60 19552.83 88888.00 2007-04-29 10:36:03.750 119 -86428.35 6562.07 -206802.3088888.00 2007-04-29 10:36:03.875 119 115310.45 -135939.23-9830.12 88888.00 2007-04-29 10:36:04.000 119 -86438.23 209676.80 19559.22 88888.00 2007-04-29 10:36:04.125 119 -86425.43 209689.60 19565.62 88888.00 2007-04-29 10:36:04.250 119 -86419.02 209676.80 19559.22 88888.00 2007-04-29 10:36:04.375 119 -86425.43 209670.40 19565.62 88888.00 2007-04-29 10:36:04.500 119 -86431.82 209651.20 19565.62 88888.00 2007-04-29 10:36:04.625 119 -86425.43 209651.20 19578.42 88888.00 2007-04-29 10:36:04.750 119 -86422.25 6562.07 -206802.2788888.00 2007-04-29 10:36:04.875 119 115297.65 -142492.83-11468.52 88888.00 2007-04-29 10:36:05.000 119 -86419.02 209670.40 19597.62 88888.00 2007-04-29 10:36:05.125 119 -86412.62 209664.00 19591.22 88888.00 2007-04-29 10:36:05.250 119 -86412.62 209657.60 19591.22 88888.00 2007-04-29 10:36:05.375 119 -86419.02 209638.40 19597.62 88888.00 2007-04-29 10:36:05.500 119 -86419.02 209612.80 19604.03 88888.00 2007-04-29 10:36:05.625 119 -86412.62 209619.20 19604.03 88888.00 2007-04-29 10:36:05.750 119 -86414.32 6562.07 -206802.2588888.00 2007-04-29 10:36:05.875 119 115310.45 -140854.42-21298.92 88888.00 2007-04-29 10:36:06.000 119 -86425.43 209600.00 19584.83 88888.00 2007-04-29 10:36:06.125 119 -86412.62 209612.80 19610.42 88888.00 2007-04-29 10:36:06.250 119 -86419.02 209612.80 19610.42 88888.00 2007-04-29 10:36:06.375 119 -86406.23 209606.40 19597.62 88888.00 2007-04-29 10:36:06.500 119 -86412.62 209587.20 19584.83 88888.00 2007-04-29 10:36:06.625 119 -86412.62 209568.00 19584.83 88888.00 2007-04-29 10:36:06.750 119 -86406.57 6562.07 -206802.2388888.00 2007-04-29 10:36:06.875 119 115297.65 -139216.02-32767.72 88888.00 2007-04-29 10:36:07.000 119 -86406.23 209574.40 19578.42 88888.00 2007-04-29 10:36:07.125 119 -86393.43 209580.80 19578.42 88888.00 2007-04-29 10:36:07.250 119 -86399.82 209593.60 19591.22 88888.00 2007-04-29 10:36:07.375 119 -86406.23 209580.80 19584.83 88888.00 2007-04-29 10:36:07.500 119 -86406.23 209568.00 19584.83 88888.00 2007-04-29 10:36:07.625 119 -86399.82 209574.40 19578.42 88888.00 2007-04-29 10:36:07.750 119 -86401.48 6562.07 -206802.2088888.00 2007-04-29 10:36:07.875 119 115310.45 -145769.62-34406.12 88888.00 2007-04-29 10:36:08.000 119 -86399.82 209568.00 19565.62 88888.00 2007-04-29 10:36:08.125 119 -86399.82 209580.80 19584.83 88888.00 2007-04-29 10:36:08.250 119 -86393.43 209561.60 19578.42 88888.00 2007-04-29 10:36:08.375 119 -86387.02 209555.20 19559.22 88888.00 2007-04-29 10:36:08.500 119 -86387.02 209561.60 19559.22 88888.00 2007-04-29 10:36:08.625 119 -86393.43 209568.00 19552.83 88888.00 2007-04-29 10:36:08.750 119 -86381.30 6562.07 -206802.1788888.00 2007-04-29 10:36:08.875 119 115297.65 -142492.83-39321.32 88888.00 2007-04-29 10:36:09.000 119 -86393.43 209542.40 19559.22 88888.00 2007-04-29 10:36:09.125 119 -86387.02 209542.40 19559.22 88888.00 2007-04-29 10:36:09.250 119 -86393.43 209536.00 19552.83 88888.00 2007-04-29 10:36:09.375 119 -86380.62 209516.80 19552.83 88888.00 2007-04-29 10:36:09.500 119 -86380.62 209497.60 19540.03 88888.00 2007-04-29 10:36:09.625 119 -86380.62 209504.00 19552.83 88888.00 2007-04-29 10:36:09.750 119 -86362.95 6562.07 -206802.1588888.00 2007-04-29 10:36:09.875 119 115297.65 -137577.62-54066.93 88888.00 2007-04-29 10:36:10.000 119 -86374.23 209484.80 19533.62 88888.00 2007-04-29 10:36:10.125 119 -86374.23 209497.60 19527.22 88888.00 2007-04-29 10:36:10.250 119 -86367.82 209491.20 19520.83 88888.00 2007-04-29 10:36:10.375 119 -86361.43 209497.60 19520.83 88888.00 2007-04-29 10:36:10.500 119 -86361.43 209497.60 19508.03 88888.00 2007-04-29 10:36:10.625 119 -86367.82 209484.80 19501.62 88888.00 2007-04-29 10:36:10.750 119 -86363.15 6562.07 -206802.1288888.00 2007-04-29 10:36:10.875 119 115291.25 -139216.02-58982.12 88888.00 2007-04-29 10:36:11.000 119 -86361.43 209465.60 19495.22 88888.00 2007-04-29 10:36:11.125 119 -86361.43 209478.40 19488.83 88888.00 2007-04-29 10:36:11.250 119 -86361.43 209472.00 19488.83 88888.00 2007-04-29 10:36:11.375 119 -86355.02 209472.00 19476.03 88888.00 2007-04-29 10:36:11.500 119 -86355.02 209465.60 19469.62 88888.00 2007-04-29 10:36:11.625 119 -86367.82 209459.20 19469.62 88888.00 2007-04-29 10:36:11.750 119 -86356.50 6562.07 -206802.1088888.00 2007-04-29 10:36:11.875 119 115291.25 -142492.83-63897.32 88888.00 2007-04-29 10:36:12.000 119 -86348.62 209472.00 19482.42 88888.00 2007-04-29 10:36:12.125 119 -86348.62 209472.00 19495.22 88888.00 2007-04-29 10:36:12.250 119 -86348.62 209491.20 19482.42 88888.00 2007-04-29 10:36:12.375 119 -86355.02 209497.60 19488.83 88888.00 2007-04-29 10:36:12.500 119 -86355.02 209478.40 19488.83 88888.00 2007-04-29 10:36:12.625 119 -86355.02 209472.00 19501.62 88888.00 2007-04-29 10:36:12.750 119 -86343.77 6562.07 -206802.0888888.00 2007-04-29 10:36:12.875 119 115304.05 -140854.42-57343.72 88888.00 2007-04-29 10:36:13.000 119 -86348.62 209484.80 19514.42 88888.00 2007-04-29 10:36:13.125 119 -86342.23 209491.20 19520.83 88888.00 2007-04-29 10:36:13.250 119 -86355.02 209504.00 19520.83 88888.00 2007-04-29 10:36:13.375 119 -86348.62 209491.20 19520.83 88888.00 2007-04-29 10:36:13.500 119 -86355.02 209497.60 19520.83 88888.00 2007-04-29 10:36:13.625 119 -86335.82 209504.00 19514.42 88888.00 2007-04-29 10:36:13.750 119 -86329.98 6562.07 -206802.0588888.00 2007-04-29 10:36:13.875 119 115297.65 -137577.62-52428.53 88888.00 2007-04-29 10:36:14.000 119 -86335.82 209504.00 19559.22 88888.00 2007-04-29 10:36:14.125 119 -86335.82 209516.80 19559.22 88888.00 2007-04-29 10:36:14.250 119 -86348.62 209516.80 19540.03 88888.00 2007-04-29 10:36:14.375 119 -86355.02 209529.60 19533.62 88888.00 2007-04-29 10:36:14.500 119 -86348.62 209523.20 19559.22 88888.00 2007-04-29 10:36:14.625 119 -86348.62 209516.80 19559.22 88888.00 2007-04-29 10:36:14.750 119 -86342.73 6562.07 -206802.0288888.00 2007-04-29 10:36:14.875 119 115304.05 -144131.23-44236.53 88888.00 2007-04-29 10:36:15.000 119 -86342.23 209568.00 19559.22 88888.00 2007-04-29 10:36:15.125 119 -86342.23 209574.40 19572.03 88888.00 2007-04-29 10:36:15.250 119 -86355.02 209574.40 19578.42 88888.00 2007-04-29 10:36:15.375 119 -86342.23 209568.00 19559.22 88888.00 2007-04-29 10:36:15.500 119 -86348.62 209593.60 19565.62 88888.00 2007-04-29 10:36:15.625 119 -86355.02 209625.60 19578.42 88888.00 2007-04-29 10:36:15.750 119 -86356.00 6562.07 -206802.0088888.00 2007-04-29 10:36:15.875 119 115310.45 -135939.23-22937.33 88888.00 2007-04-29 10:36:16.000 119 -86348.62 209638.40 19578.42 88888.00 2007-04-29 10:36:16.125 119 -86361.43 209657.60 19584.83 88888.00 2007-04-29 10:36:16.250 119 -86367.82 209644.80 19572.03 88888.00 2007-04-29 10:36:16.375 119 -86361.43 209664.00 19578.42 88888.00 2007-04-29 10:36:16.500 119 -86361.43 209689.60 19572.03 88888.00 2007-04-29 10:36:16.625 119 -86361.43 209696.00 19572.03 88888.00 2007-04-29 10:36:16.750 119 -86349.60 6562.07 -206801.9888888.00 2007-04-29 10:36:16.875 119 115316.85 -139216.02-3276.53 88888.00 2007-04-29 10:36:17.000 119 -86348.62 -209715.2019559.22 88888.00 2007-04-29 10:36:17.125 119 -86348.62 -209715.2019559.22 88888.00 2007-04-29 10:36:17.250 119 -86355.02 -209708.8019540.03 88888.00 2007-04-29 10:36:17.375 119 -86361.43 -209696.0019546.42 88888.00 2007-04-29 10:36:17.500 119 -86361.43 -209689.6019552.83 88888.00 2007-04-29 10:36:17.625 119 -86355.02 -209683.2019552.83 88888.00 2007-04-29 10:36:17.750 119 -86349.10 6562.07 -206801.9588888.00 2007-04-29 10:36:17.875 119 115304.05 -140854.4011469.08 88888.00 2007-04-29 10:36:18.000 119 -86348.62 -209670.4019540.03 88888.00 2007-04-29 10:36:18.125 119 -86348.62 -209657.6019546.42 88888.00 2007-04-29 10:36:18.250 119 -86335.82 -209638.4019546.42 88888.00 2007-04-29 10:36:18.375 119 -86342.23 -209638.4019527.22 88888.00 2007-04-29 10:36:18.500 119 -86355.02 -209632.0019527.22 88888.00 2007-04-29 10:36:18.625 119 -86355.02 -209612.8019533.62 88888.00 2007-04-29 10:36:18.750 119 -86349.10 6562.07 -206801.9288888.00 2007-04-29 10:36:18.875 119 115291.25 -140854.4034406.68 88888.00 2007-04-29 10:36:19.000 119 -86355.02 -209555.2019508.03 88888.00 2007-04-29 10:36:19.125 119 -86361.43 -209529.6019514.42 88888.00 2007-04-29 10:36:19.250 119 -86355.02 -209529.6019540.03 88888.00 2007-04-29 10:36:19.375 119 -86355.02 -209542.4019520.83 88888.00 2007-04-29 10:36:19.500 119 -86367.82 -209536.0019533.62 88888.00 2007-04-29 10:36:19.625 119 -86361.43 -209497.6019533.62 88888.00 2007-04-29 10:36:19.750 119 -86355.85 6562.07 -206801.9088888.00 2007-04-29 10:36:19.875 119 115310.45 -145769.6055705.88 88888.00 2007-04-29 10:36:20.000 119 -86367.82 -209484.8019527.22 88888.00 2007-04-29 10:36:20.125 119 -86361.43 -209478.4019520.83 88888.00 2007-04-29 10:36:20.250 119 -86367.82 -209452.8019527.22 88888.00 2007-04-29 10:36:20.375 119 -86374.23 -209433.6019514.42 88888.00 2007-04-29 10:36:20.500 119 -86374.23 -209414.4019533.62 88888.00 2007-04-29 10:36:20.625 119 -86361.43 -209388.8019559.22 88888.00 2007-04-29 10:36:20.750 119 -86355.90 6562.07 -206801.8888888.00 2007-04-29 10:36:20.875 119 115297.65 -142492.8085197.07 88888.00 2007-04-29 10:36:21.000 119 -86380.62 -209350.4019546.42 88888.00 2007-04-29 10:36:21.125 119 -86367.82 -209344.0019540.03 88888.00 2007-04-29 10:36:21.250 119 -86374.23 -209331.2019540.03 88888.00 2007-04-29 10:36:21.375 119 -86380.62 -209299.2019559.22 88888.00 2007-04-29 10:36:21.500 119 -86367.82 -209273.6019565.62 88888.00 2007-04-29 10:36:21.625 119 -86367.82 -209260.8019565.62 88888.00 2007-04-29 10:36:21.750 119 -86357.25 6562.07 -206801.8588888.00 2007-04-29 10:36:21.875 119 115297.65 -137577.60122880.27 88888.00 2007-04-29 10:36:22.000 119 -86367.82 -209228.8019572.03 88888.00 2007-04-29 10:36:22.125 119 -86367.82 -209209.6019572.03 88888.00 2007-04-29 10:36:22.250 119 -86367.82 -209190.4019584.83 88888.00 2007-04-29 10:36:22.375 119 -86374.23 -209171.2019597.62 88888.00 2007-04-29 10:36:22.500 119 -86374.23 -209177.6019604.03 88888.00 2007-04-29 10:36:22.625 119 -86367.82 -209171.2019616.83 88888.00 2007-04-29 10:36:22.750 119 -86362.48 6562.07 -206801.8388888.00 2007-04-29 10:36:22.875 119 115291.25 -140854.40142541.08 88888.00 2007-04-29 10:36:23.000 119 -86367.82 -209139.2019642.42 88888.00 2007-04-29 10:36:23.125 119 -86367.82 -209126.4019648.83 88888.00 2007-04-29 10:36:23.250 119 -86374.23 -209113.6019687.22 88888.00 2007-04-29 10:36:23.375 119 -86367.82 -209107.2019700.03 88888.00 2007-04-29 10:36:23.500 119 -86367.82 -209094.4019700.03 88888.00 2007-04-29 10:36:23.625 119 -86367.82 -209100.8019680.83 88888.00 2007-04-29 10:36:23.750 119 -86368.98 6562.07 -206801.8088888.00 2007-04-29 10:36:23.875 119 115297.65 -140854.40154009.90 88888.00 2007-04-29 10:36:24.000 119 -86367.82 -209132.8019732.03 88888.00 2007-04-29 10:36:24.125 119 -86374.23 -209126.4019744.83 88888.00 2007-04-29 10:36:24.250 119 -86361.43 -209120.0019757.62 88888.00 2007-04-29 10:36:24.375 119 -86361.43 -209126.4019770.42 88888.00 2007-04-29 10:36:24.500 119 -86361.43 -209145.6019770.42 88888.00 2007-04-29 10:36:24.625 119 -86367.82 -209158.4019783.22 88888.00 2007-04-29 10:36:24.750 119 -86362.93 6562.07 -206801.7788888.00 2007-04-29 10:36:24.875 119 115291.25 -139216.00142541.10 88888.00 2007-04-29 10:36:25.000 119 -86355.02 -209158.4019815.22 88888.00 2007-04-29 10:36:25.125 119 -86361.43 -209158.4019828.03 88888.00 2007-04-29 10:36:25.250 119 -86361.43 -209164.8019815.22 88888.00 2007-04-29 10:36:25.375 119 -86361.43 -209171.2019828.03 88888.00 2007-04-29 10:36:25.500 119 -86355.02 -209177.6019847.22 88888.00 2007-04-29 10:36:25.625 119 -86355.02 -209203.2019840.83 88888.00 2007-04-29 10:36:25.750 119 -86343.60 6562.07 -206801.7588888.00 2007-04-29 10:36:25.875 119 115304.05 -142492.80129433.90 88888.00 2007-04-29 10:36:26.000 119 -86335.82 -209228.8019847.22 88888.00 2007-04-29 10:36:26.125 119 -86335.82 -209235.2019847.22 88888.00 2007-04-29 10:36:26.250 119 -86329.43 -209260.8019847.22 88888.00 2007-04-29 10:36:26.375 119 -86329.43 -209260.8019847.22 88888.00 2007-04-29 10:36:26.500 119 -86323.02 -209248.0019847.22 88888.00 2007-04-29 10:36:26.625 119 -86310.23 -209260.8019847.22 88888.00 2007-04-29 10:36:26.750 119 -86304.27 6562.07 -206801.7388888.00 2007-04-29 10:36:26.875 119 115297.65 -139216.00111411.50 88888.00 2007-04-29 10:36:27.000 119 -86297.43 -209312.0019840.83 88888.00 2007-04-29 10:36:27.125 119 -86303.82 -209312.0019828.03 88888.00 2007-04-29 10:36:27.250 119 -86297.43 -209292.8019815.22 88888.00 2007-04-29 10:36:27.375 119 -86297.43 -209292.8019802.42 88888.00 2007-04-29 10:36:27.500 119 -86291.02 -209312.0019802.42 88888.00 2007-04-29 10:36:27.625 119 -86284.62 -209312.0019808.83 88888.00 2007-04-29 10:36:27.750 119 -86273.15 6562.07 -206801.7088888.00 2007-04-29 10:36:27.875 119 115297.65 -140854.40103219.50 88888.00 2007-04-29 10:36:28.000 119 -86284.62 -209350.4019783.22 88888.00 2007-04-29 10:36:28.125 119 -86284.62 -209331.2019802.42 88888.00 2007-04-29 10:36:28.250 119 -86278.23 -209331.2019796.03 88888.00 2007-04-29 10:36:28.375 119 -86271.82 -209324.8019783.22 88888.00 2007-04-29 10:36:28.500 119 -86271.82 -209331.2019776.83 88888.00 2007-04-29 10:36:28.625 119 -86271.82 -209350.4019764.03 88888.00 2007-04-29 10:36:28.750 119 -86260.05 6562.07 -206801.6788888.00 2007-04-29 10:36:28.875 119 115297.65 -137577.6093389.10 88888.00 2007-04-29 10:36:29.000 119 -86259.02 -209292.8019770.42 88888.00 2007-04-29 10:36:29.125 119 -86259.02 -209305.6019751.22 88888.00 2007-04-29 10:36:29.250 119 -86259.02 -209305.6019751.22 88888.00 2007-04-29 10:36:29.375 119 -86259.02 -209299.2019751.22 88888.00 2007-04-29 10:36:29.500 119 -86252.62 -209292.8019744.83 88888.00 2007-04-29 10:36:29.625 119 -86239.82 -209292.8019738.42 88888.00 2007-04-29 10:36:29.750 119 -86247.23 6562.07 -206801.6588888.00 2007-04-29 10:36:29.875 119 115310.45 -139216.00106496.30 88888.00 2007-04-29 10:36:30.000 119 -86265.43 -209267.2019725.62 88888.00 2007-04-29 10:36:30.125 119 -86259.02 -209235.2019738.42 88888.00 2007-04-29 10:36:30.250 119 -86246.23 -209235.2019738.42 88888.00 2007-04-29 10:36:30.375 119 -86233.43 -209235.2019712.83 88888.00 2007-04-29 10:36:30.500 119 -86239.82 -209228.8019706.42 88888.00 2007-04-29 10:36:30.625 119 -86246.23 -209203.2019706.42 88888.00 2007-04-29 10:36:30.750 119 -86234.00 6562.07 -206801.6288888.00 2007-04-29 10:36:30.875 119 115304.05 -142492.80137625.90 88888.00 2007-04-29 10:36:31.000 119 -86239.82 -209152.0019719.22 88888.00 2007-04-29 10:36:31.125 119 -86227.02 -209126.4019712.83 88888.00 2007-04-29 10:36:31.250 119 -86239.82 -209107.2019712.83 88888.00 2007-04-29 10:36:31.375 119 -86233.43 -209094.4019719.22 88888.00 2007-04-29 10:36:31.500 119 -86239.82 -209100.8019712.83 88888.00 2007-04-29 10:36:31.625 119 -86233.43 -209075.2019719.22 88888.00 2007-04-29 10:36:31.750 119 -86228.12 6562.07 -206801.6088888.00 2007-04-29 10:36:31.875 119 115297.65 -139216.00165478.70 88888.00 2007-04-29 10:36:32.000 119 -86239.82 -209036.8019738.42 88888.00 2007-04-29 10:36:32.125 119 -86239.82 -209017.6019738.42 88888.00 2007-04-29 10:36:32.250 119 -86246.23 -209011.2019738.42 88888.00 2007-04-29 10:36:32.375 119 -86246.23 -209004.8019744.83 88888.00 2007-04-29 10:36:32.500 119 -86239.82 -208985.6019744.83 88888.00 2007-04-29 10:36:32.625 119 -86246.23 -208966.4019751.22 88888.00 2007-04-29 10:36:32.750 119 -86248.43 6562.07 -206801.5888888.00 2007-04-29 10:36:32.875 119 115310.45 -140854.40194969.90 88888.00 2007-04-29 10:36:33.000 119 -86246.23 -208934.4019796.03 88888.00 2007-04-29 10:36:33.125 119 -86239.82 -208915.2019789.62 88888.00 2007-04-29 10:36:33.250 119 -86239.82 -208902.4019783.22 88888.00 2007-04-29 10:36:33.375 119 -86246.23 -208883.2019808.83 88888.00 2007-04-29 10:36:33.500 119 -86246.23 -208864.0019808.83 88888.00 2007-04-29 10:36:33.625 119 -86233.43 -208851.2019802.42 88888.00 2007-04-29 10:36:33.750 119 -86243.80 6562.07 -206801.5588888.00 2007-04-29 10:36:33.875 119 115284.85 -140854.40-194969.3088888.00 2007-04-29 10:36:34.000 119 -86239.82 -208832.0019834.42 88888.00 2007-04-29 10:36:34.125 119 -86246.23 -208819.2019840.83 88888.00 2007-04-29 10:36:34.250 119 -86246.23 -208819.2019847.22 88888.00 2007-04-29 10:36:34.375 119 -86246.23 -208812.8019860.03 88888.00 2007-04-29 10:36:34.500 119 -86239.82 -208819.2019847.22 88888.00 2007-04-29 10:36:34.625 119 -86252.62 -208819.2019853.62 88888.00 2007-04-29 10:36:34.750 119 -86242.27 6562.07 -206801.5288888.00 2007-04-29 10:36:34.875 119 115297.65 -139216.00-188415.7088888.00 2007-04-29 10:36:35.000 119 -86252.62 -208819.2019853.62 88888.00 2007-04-29 10:36:35.125 119 -86246.23 -208812.8019860.03 88888.00 2007-04-29 10:36:35.250 119 -86239.82 -208806.4019866.42 88888.00 2007-04-29 10:36:35.375 119 -86246.23 -208812.8019872.83 88888.00 2007-04-29 10:36:35.500 119 -86246.23 -208800.0019879.22 88888.00 2007-04-29 10:36:35.625 119 -86239.82 -208793.6019866.42 88888.00 2007-04-29 10:36:35.750 119 -86235.27 6562.07 -206801.5088888.00 2007-04-29 10:36:35.875 119 115291.25 -142492.80-185138.9088888.00 2007-04-29 10:36:36.000 119 -86239.82 -208768.0019885.62 88888.00 2007-04-29 10:36:36.125 119 -86233.43 -208748.8019885.62 88888.00 2007-04-29 10:36:36.250 119 -86233.43 -208768.0019879.22 88888.00 2007-04-29 10:36:36.375 119 -86227.02 -208780.8019885.62 88888.00 2007-04-29 10:36:36.500 119 -86227.02 -208755.2019885.62 88888.00 2007-04-29 10:36:36.625 119 -86220.62 -208748.8019879.22 88888.00 2007-04-29 10:36:36.750 119 -86216.98 6562.07 -206801.4888888.00 2007-04-29 10:36:36.875 119 115304.05 -139216.00-170393.3088888.00 2007-04-29 10:36:37.000 119 -86227.02 -208742.4019866.42 88888.00 2007-04-29 10:36:37.125 119 -86220.62 -208736.0019872.83 88888.00 2007-04-29 10:36:37.250 119 -86214.23 -208755.2019879.22 88888.00 2007-04-29 10:36:37.375 119 -86214.23 -208742.4019879.22 88888.00 2007-04-29 10:36:37.500 119 -86214.23 -208704.0019885.62 88888.00 2007-04-29 10:36:37.625 119 -86214.23 -208684.8019892.03 88888.00 2007-04-29 10:36:37.750 119 -86210.68 6562.07 -206801.4588888.00 2007-04-29 10:36:37.875 119 115284.85 -140854.40-154009.3088888.00 2007-04-29 10:36:38.000 119 -86207.82 -208697.6019879.22 88888.00 2007-04-29 10:36:38.125 119 -86201.43 -208691.2019892.03 88888.00 2007-04-29 10:36:38.250 119 -86207.82 -208684.8019892.03 88888.00 2007-04-29 10:36:38.375 119 -86214.23 -208659.2019892.03 88888.00 2007-04-29 10:36:38.500 119 -86214.23 -208646.4019892.03 88888.00 2007-04-29 10:36:38.625 119 -86207.82 -208640.0019904.83 88888.00 2007-04-29 10:36:38.750 119 -86197.85 6562.07 -206801.4288888.00 2007-04-29 10:36:38.875 119 115304.05 -142492.80-145817.3088888.00 2007-04-29 10:36:39.000 119 -86207.82 -208614.4019917.62 88888.00 2007-04-29 10:36:39.125 119 -86182.23 -208588.8019936.83 88888.00 2007-04-29 10:36:39.250 119 -86182.23 -208576.0019943.22 88888.00 2007-04-29 10:36:39.375 119 -86182.23 -208576.0019936.83 88888.00 2007-04-29 10:36:39.500 119 -86195.02 -208582.4019930.42 88888.00 2007-04-29 10:36:39.625 119 -86195.02 -208563.2019949.62 88888.00 2007-04-29 10:36:39.750 119 -86191.77 6562.07 -206801.4088888.00 2007-04-29 10:36:39.875 119 115304.05 -140854.40-124518.1088888.00 2007-04-29 10:36:40.000 119 -86195.02 -208569.6019962.42 88888.00 2007-04-29 10:36:40.125 119 -86195.02 -208569.6019968.83 88888.00 2007-04-29 10:36:40.250 119 -86195.02 -208563.2019988.03 88888.00 2007-04-29 10:36:40.375 119 -86188.62 -208556.8019975.22 88888.00 2007-04-29 10:36:40.500 119 -86182.23 -208588.8019981.62 88888.00 2007-04-29 10:36:40.625 119 -86188.62 -208569.6019994.42 88888.00 2007-04-29 10:36:40.750 119 -86185.20 6562.07 -206801.3888888.00 2007-04-29 10:36:40.875 119 115297.65 -144131.20-124518.1088888.00 2007-04-29 10:36:41.000 119 -86163.02 -208569.6020013.62 88888.00 2007-04-29 10:36:41.125 119 -86169.43 -208569.6020026.42 88888.00 2007-04-29 10:36:41.250 119 -86163.02 -208588.8020039.22 88888.00 2007-04-29 10:36:41.375 119 -86163.02 -208588.8020045.62 88888.00 2007-04-29 10:36:41.500 119 -86163.02 -208588.8020039.22 88888.00 2007-04-29 10:36:41.625 119 -86156.62 -208601.6020026.42 88888.00 2007-04-29 10:36:41.750 119 -86152.38 6562.07 -206801.3588888.00 2007-04-29 10:36:41.875 119 115304.05 -140854.40-134348.5088888.00 2007-04-29 10:36:42.000 119 -86143.82 -208614.4020039.22 88888.00 2007-04-29 10:36:42.125 119 -86137.43 -208614.4020045.62 88888.00 2007-04-29 10:36:42.250 119 -86143.82 -208614.4020064.83 88888.00 2007-04-29 10:36:42.375 119 -86131.02 -208652.8020058.42 88888.00 2007-04-29 10:36:42.500 119 -86131.02 -208659.2020045.62 88888.00 2007-04-29 10:36:42.625 119 -86131.02 -208678.4020045.62 88888.00 2007-04-29 10:36:42.750 119 -86115.05 6562.07 -206801.3388888.00 2007-04-29 10:36:42.875 119 115291.25 -140854.40-155647.7088888.00 2007-04-29 10:36:43.000 119 -86124.62 -208710.4020039.22 88888.00 2007-04-29 10:36:43.125 119 -86111.82 -208736.0020032.83 88888.00 2007-04-29 10:36:43.250 119 -86105.43 -208742.4020039.22 88888.00 2007-04-29 10:36:43.375 119 -86105.43 -208748.8020020.03 88888.00 2007-04-29 10:36:43.500 119 -86111.82 -208748.8020000.83 88888.00 2007-04-29 10:36:43.625 119 -86099.02 -208748.8020007.22 88888.00 2007-04-29 10:36:43.750 119 -86095.10 6562.07 -206801.3088888.00 2007-04-29 10:36:43.875 119 115304.05 -139216.00-172031.7088888.00 2007-04-29 10:36:44.000 119 -86086.23 -208768.0019981.62 88888.00 2007-04-29 10:36:44.125 119 -86067.02 -208768.0019975.22 88888.00 2007-04-29 10:36:44.250 119 -86067.02 -208787.2019975.22 88888.00 2007-04-29 10:36:44.375 119 -86067.02 -208793.6019949.62 88888.00 2007-04-29 10:36:44.500 119 -86067.02 -208812.8019936.83 88888.00 2007-04-29 10:36:44.625 119 -86054.23 -208806.4019956.03 88888.00 2007-04-29 10:36:44.750 119 -86038.18 6562.07 -206801.2788888.00 2007-04-29 10:36:44.875 119 115284.85 -140854.40-186777.3088888.00 2007-04-29 10:36:45.000 119 -86047.82 -208844.8019911.22 88888.00 2007-04-29 10:36:45.125 119 -86054.23 -208844.8019911.22 88888.00 2007-04-29 10:36:45.250 119 -86047.82 -208844.8019911.22 88888.00 2007-04-29 10:36:45.375 119 -86041.43 -208832.0019892.03 88888.00 2007-04-29 10:36:45.500 119 -86035.02 -208832.0019892.03 88888.00 2007-04-29 10:36:45.625 119 -86041.43 -208832.0019885.62 88888.00 2007-04-29 10:36:45.750 119 -86030.75 6562.07 -206801.2588888.00 2007-04-29 10:36:45.875 119 115310.45 -140854.40-191692.5088888.00 2007-04-29 10:36:46.000 119 -86022.23 -208825.6019866.42 88888.00 2007-04-29 10:36:46.125 119 -86022.23 -208832.0019860.03 88888.00 2007-04-29 10:36:46.250 119 -86022.23 -208825.6019853.62 88888.00 2007-04-29 10:36:46.375 119 -86022.23 -208832.0019853.62 88888.00 2007-04-29 10:36:46.500 119 -86015.82 -208832.0019834.42 88888.00 2007-04-29 10:36:46.625 119 -86009.43 -208832.0019840.83 88888.00 2007-04-29 10:36:46.750 119 -86007.48 6562.07 -206801.2388888.00 2007-04-29 10:36:46.875 119 115297.65 -139216.00-193330.9088888.00 2007-04-29 10:36:47.000 119 -86003.02 -208819.2019802.42 88888.00 2007-04-29 10:36:47.125 119 -86003.02 -208800.0019808.83 88888.00 2007-04-29 10:36:47.250 119 -85996.62 -208806.4019815.22 88888.00 2007-04-29 10:36:47.375 119 -85996.62 -208812.8019808.83 88888.00 2007-04-29 10:36:47.500 119 -85996.62 -208819.2019796.03 88888.00 2007-04-29 10:36:47.625 119 -85990.23 -208825.6019789.62 88888.00 2007-04-29 10:36:47.750 119 -85992.65 6562.07 -206801.2088888.00 2007-04-29 10:36:47.875 119 115284.85 -137577.60-191692.5088888.00 2007-04-29 10:36:48.000 119 -85990.23 -208793.6019776.83 88888.00 2007-04-29 10:36:48.125 119 -85996.62 -208800.0019776.83 88888.00 2007-04-29 10:36:48.250 119 -85990.23 -208800.0019770.42 88888.00 2007-04-29 10:36:48.375 119 -85977.43 -208806.4019764.03 88888.00 2007-04-29 10:36:48.500 119 -85977.43 -208793.6019764.03 88888.00 2007-04-29 10:36:48.625 119 -85977.43 -208774.4019770.42 88888.00 2007-04-29 10:36:48.750 119 -85966.85 6562.07 -206801.1788888.00 2007-04-29 10:36:48.875 119 115310.45 -139216.00-176946.9088888.00 2007-04-29 10:36:49.000 119 -85971.02 -208748.8019738.42 88888.00 2007-04-29 10:36:49.125 119 -85977.43 -208742.4019738.42 88888.00 2007-04-29 10:36:49.250 119 -85971.02 -208748.8019751.22 88888.00 2007-04-29 10:36:49.375 119 -85971.02 -208748.8019751.22 88888.00 2007-04-29 10:36:49.500 119 -85964.62 -208748.8019764.03 88888.00 2007-04-29 10:36:49.625 119 -85964.62 -208748.8019751.22 88888.00 2007-04-29 10:36:49.750 119 -85967.82 6562.07 -206801.1588888.00 2007-04-29 10:36:49.875 119 115304.05 -140854.40-167116.5088888.00 2007-04-29 10:36:50.000 119 -85964.62 -208716.8019712.83 88888.00 2007-04-29 10:36:50.125 119 -85964.62 -208704.0019732.03 88888.00 2007-04-29 10:36:50.250 119 -85958.23 -208684.8019751.22 88888.00 2007-04-29 10:36:50.375 119 -85951.82 -208672.0019757.62 88888.00 2007-04-29 10:36:50.500 119 -85951.82 -208678.4019744.83 88888.00 2007-04-29 10:36:50.625 119 -85958.23 -208684.8019738.42 88888.00 2007-04-29 10:36:50.750 119 -85961.45 6562.07 -206801.1288888.00 2007-04-29 10:36:50.875 119 115297.65 -135939.20-154009.3088888.00 2007-04-29 10:36:51.000 119 -85964.62 -208672.0019732.03 88888.00 2007-04-29 10:36:51.125 119 -85951.82 -208659.2019757.62 88888.00 2007-04-29 10:36:51.250 119 -85939.02 -208665.6019764.03 88888.00 2007-04-29 10:36:51.375 119 -85945.43 -208646.4019757.62 88888.00 2007-04-29 10:36:51.500 119 -85951.82 -208640.0019757.62 88888.00 2007-04-29 10:36:51.625 119 -85951.82 -208640.0019764.03 88888.00 2007-04-29 10:36:51.750 119 -85953.70 6562.07 -206801.1088888.00 2007-04-29 10:36:51.875 119 115291.25 -144131.20-140902.1088888.00 2007-04-29 10:36:52.000 119 -85951.82 -208640.0019757.62 88888.00 2007-04-29 10:36:52.125 119 -85951.82 -208614.4019764.03 88888.00 2007-04-29 10:36:52.250 119 -85951.82 -208595.2019764.03 88888.00 2007-04-29 10:36:52.375 119 -85945.43 -208601.6019770.42 88888.00 2007-04-29 10:36:52.500 119 -85945.43 -208595.2019764.03 88888.00 2007-04-29 10:36:52.625 119 -85939.02 -208608.0019757.62 88888.00 2007-04-29 10:36:52.750 119 -85941.18 6562.07 -206801.0888888.00 2007-04-29 10:36:52.875 119 115291.25 -142492.80-137625.3088888.00 2007-04-29 10:36:53.000 119 -85939.02 -208608.0019770.42 88888.00 2007-04-29 10:36:53.125 119 -85932.62 -208588.8019783.22 88888.00 2007-04-29 10:36:53.250 119 -85926.23 -208576.0019770.42 88888.00 2007-04-29 10:36:53.375 119 -85939.02 -208582.4019770.42 88888.00 2007-04-29 10:36:53.500 119 -85932.62 -208601.6019770.42 88888.00 2007-04-29 10:36:53.625 119 -85919.82 -208582.4019770.42 88888.00 2007-04-29 10:36:53.750 119 -85909.27 6562.07 -206801.0588888.00 2007-04-29 10:36:53.875 119 115323.25 -137577.60-126156.5088888.00 2007-04-29 10:36:54.000 119 -85919.82 -208576.0019751.22 88888.00 2007-04-29 10:36:54.125 119 -85919.82 -208569.6019751.22 88888.00 2007-04-29 10:36:54.250 119 -85919.82 -208569.6019738.42 88888.00 2007-04-29 10:36:54.375 119 -85913.43 -208550.4019732.03 88888.00 2007-04-29 10:36:54.500 119 -85907.02 -208518.4019751.22 88888.00 2007-04-29 10:36:54.625 119 -85900.62 -208499.2019744.83 88888.00 2007-04-29 10:36:54.750 119 -85903.65 6562.07 -206801.0288888.00 2007-04-29 10:36:54.875 119 115291.25 -140854.40-109772.5088888.00 2007-04-29 10:36:55.000 119 -85907.02 -208492.8019738.42 88888.00 2007-04-29 10:36:55.125 119 -85900.62 -208492.8019738.42 88888.00 2007-04-29 10:36:55.250 119 -85907.02 -208486.4019744.83 88888.00 2007-04-29 10:36:55.375 119 -85907.02 -208480.0019751.22 88888.00 2007-04-29 10:36:55.500 119 -85900.62 -208460.8019757.62 88888.00 2007-04-29 10:36:55.625 119 -85907.02 -208454.4019738.42 88888.00 2007-04-29 10:36:55.750 119 -85902.75 6562.07 -206801.0088888.00 2007-04-29 10:36:55.875 119 115297.65 -142492.80-95026.90 88888.00 2007-04-29 10:36:56.000 119 -85900.62 -208422.4019770.42 88888.00 2007-04-29 10:36:56.125 119 -85900.62 -208422.4019764.03 88888.00 2007-04-29 10:36:56.250 119 -85900.62 -208403.2019776.83 88888.00 2007-04-29 10:36:56.375 119 -85900.62 -208396.8019796.03 88888.00 2007-04-29 10:36:56.500 119 -85894.23 -208384.0019802.42 88888.00 2007-04-29 10:36:56.625 119 -85887.82 -208384.0019802.42 88888.00 2007-04-29 10:36:56.750 119 -85890.07 6562.07 -206800.9888888.00 2007-04-29 10:36:56.875 119 115297.65 -140854.40-75366.10 88888.00 2007-04-29 10:36:57.000 119 -85894.23 -208332.8019808.83 88888.00 2007-04-29 10:36:57.125 119 -85887.82 -208320.0019834.42 88888.00 2007-04-29 10:36:57.250 119 -85887.82 -208326.4019828.03 88888.00 2007-04-29 10:36:57.375 119 -85887.82 -208345.6019821.62 88888.00 2007-04-29 10:36:57.500 119 -85894.23 -208345.6019828.03 88888.00 2007-04-29 10:36:57.625 119 -85881.43 -208332.8019828.03 88888.00 2007-04-29 10:36:57.750 119 -85877.20 6562.07 -206800.9588888.00 2007-04-29 10:36:57.875 119 115297.65 -140854.40-58982.10 88888.00 2007-04-29 10:36:58.000 119 -85887.82 -208300.8019815.22 88888.00 2007-04-29 10:36:58.125 119 -85875.02 -208288.0019834.42 88888.00 2007-04-29 10:36:58.250 119 -85875.02 -208288.0019834.42 88888.00 2007-04-29 10:36:58.375 119 -85875.02 -208281.6019853.62 88888.00 2007-04-29 10:36:58.500 119 -85862.23 -208268.8019847.22 88888.00 2007-04-29 10:36:58.625 119 -85862.23 -208268.8019834.42 88888.00 2007-04-29 10:36:58.750 119 -85865.57 6562.07 -206800.9288888.00 2007-04-29 10:36:58.875 119 115291.25 -137577.60-54066.90 88888.00 2007-04-29 10:36:59.000 119 -85868.62 -208262.4019860.03 88888.00 2007-04-29 10:36:59.125 119 -85862.23 -208256.0019860.03 88888.00 2007-04-29 10:36:59.250 119 -85849.43 -208236.8019866.42 88888.00 2007-04-29 10:36:59.375 119 -85855.82 -208249.6019840.83 88888.00 2007-04-29 10:36:59.500 119 -85855.82 -208243.2019847.22 88888.00 2007-04-29 10:36:59.625 119 -85849.43 -208236.8019847.22 88888.00 2007-04-29 10:36:59.750 119 -85851.27 6562.07 -206800.9088888.00 2007-04-29 10:36:59.875 119 115291.25 -142492.80-42598.10 88888.00 2007-04-29 10:37:00.000 119 -85862.23 -208243.2019866.42 88888.00 2007-04-29 10:37:00.125 119 -85855.82 -208224.0019872.83 88888.00 2007-04-29 10:37:00.250 119 -85855.82 -208192.0019879.22 88888.00 2007-04-29 10:37:00.375 119 -85849.43 -208192.0019866.42 88888.00 2007-04-29 10:37:00.500 119 -85862.23 -208198.4019872.83 88888.00 2007-04-29 10:37:00.625 119 -85862.23 -208217.6019872.83 88888.00 2007-04-29 10:37:00.750 119 -85832.20 6562.07 -206800.8888888.00 2007-04-29 10:37:00.875 119 115284.85 -142492.80-39321.30 88888.00 2007-04-29 10:37:01.000 119 -85830.23 -208198.4019879.22 88888.00 2007-04-29 10:37:01.125 119 -85836.62 -208204.8019879.22 88888.00 2007-04-29 10:37:01.250 119 -85830.23 -208198.4019872.83 88888.00 2007-04-29 10:37:01.375 119 -85836.62 -208204.8019872.83 88888.00 2007-04-29 10:37:01.500 119 -85830.23 -208192.0019885.62 88888.00 2007-04-29 10:37:01.625 119 -85817.43 -208185.6019885.62 88888.00 2007-04-29 10:37:01.750 119 -85819.38 6562.07 -206800.8588888.00 2007-04-29 10:37:01.875 119 115304.05 -139216.00-29490.90 88888.00 2007-04-29 10:37:02.000 119 -85823.82 -208211.2019866.42 88888.00 2007-04-29 10:37:02.125 119 -85817.43 -208198.4019872.83 88888.00 2007-04-29 10:37:02.250 119 -85817.43 -208204.8019885.62 88888.00 2007-04-29 10:37:02.375 119 -85811.02 -208198.4019879.22 88888.00 2007-04-29 10:37:02.500 119 -85791.82 -208179.2019872.83 88888.00 2007-04-29 10:37:02.625 119 -85798.23 -208185.6019866.42 88888.00 2007-04-29 10:37:02.750 119 -85788.18 6562.07 -206800.8388888.00 2007-04-29 10:37:02.875 119 115297.65 -140854.40-36044.50 88888.00 2007-04-29 10:37:03.000 119 -85791.82 -208236.8019853.62 88888.00 2007-04-29 10:37:03.125 119 -85791.82 -208217.6019853.62 88888.00 2007-04-29 10:37:03.250 119 -85791.82 -208236.8019860.03 88888.00 2007-04-29 10:37:03.375 119 -85791.82 -208224.0019853.62 88888.00 2007-04-29 10:37:03.500 119 -85791.82 -208211.2019840.83 88888.00 2007-04-29 10:37:03.625 119 -85791.82 -208217.6019853.62 88888.00 2007-04-29 10:37:03.750 119 -85781.20 6562.07 -206800.8088888.00 2007-04-29 10:37:03.875 119 115304.05 -147408.00-39321.30 88888.00 2007-04-29 10:37:04.000 119 -85772.62 -208243.2019834.42 88888.00 2007-04-29 10:37:04.125 119 -85766.23 -208224.0019828.03 88888.00 2007-04-29 10:37:04.250 119 -85772.62 -208243.2019828.03 88888.00 2007-04-29 10:37:04.375 119 -85772.62 -208249.6019834.42 88888.00 2007-04-29 10:37:04.500 119 -85766.23 -208249.6019821.62 88888.00 2007-04-29 10:37:04.625 119 -85766.23 -208236.8019815.22 88888.00 2007-04-29 10:37:04.750 119 -85768.35 6562.07 -206800.7788888.00 2007-04-29 10:37:04.875 119 115297.65 -139216.00-40959.70 88888.00 2007-04-29 10:37:05.000 119 -85766.23 -208230.4019828.03 88888.00 2007-04-29 10:37:05.125 119 -85753.43 -208230.4019821.62 88888.00 2007-04-29 10:37:05.250 119 -85759.82 -208236.8019834.42 88888.00 2007-04-29 10:37:05.375 119 -85759.82 -208249.6019847.22 88888.00 2007-04-29 10:37:05.500 119 -85753.43 -208275.2019834.42 88888.00 2007-04-29 10:37:05.625 119 -85753.43 -208275.2019840.83 88888.00 2007-04-29 10:37:05.750 119 -85750.12 6562.07 -206800.7588888.00 2007-04-29 10:37:05.875 119 115304.05 -140854.40-54066.90 88888.00 2007-04-29 10:37:06.000 119 -85740.62 -208288.0019840.83 88888.00 2007-04-29 10:37:06.125 119 -85734.23 -208275.2019840.83 88888.00 2007-04-29 10:37:06.250 119 -85734.23 -208256.0019847.22 88888.00 2007-04-29 10:37:06.375 119 -85734.23 -208262.4019860.03 88888.00 2007-04-29 10:37:06.500 119 -85734.23 -208268.8019860.03 88888.00 2007-04-29 10:37:06.625 119 -85721.43 -208249.6019860.03 88888.00 2007-04-29 10:37:06.750 119 -85711.95 6562.07 -206800.7388888.00 2007-04-29 10:37:06.875 119 115284.85 -140854.40-40959.70 88888.00 2007-04-29 10:37:07.000 119 -85708.62 -208268.8019885.62 88888.00 2007-04-29 10:37:07.125 119 -85715.02 -208288.0019866.42 88888.00 2007-04-29 10:37:07.250 119 -85702.23 -208288.0019879.22 88888.00 2007-04-29 10:37:07.375 119 -85708.62 -208288.0019892.03 88888.00 2007-04-29 10:37:07.500 119 -85702.23 -208294.4019879.22 88888.00 2007-04-29 10:37:07.625 119 -85708.62 -208268.8019872.83 88888.00 2007-04-29 10:37:07.750 119 -85699.15 6562.07 -206800.7088888.00 2007-04-29 10:37:07.875 119 115297.65 -142492.80-49151.70 88888.00 2007-04-29 10:37:08.000 119 -85695.82 -208281.6019898.42 88888.00 2007-04-29 10:37:08.125 119 -85695.82 -208281.6019904.83 88888.00 2007-04-29 10:37:08.250 119 -85689.43 -208294.4019898.42 88888.00 2007-04-29 10:37:08.375 119 -85683.02 -208294.4019892.03 88888.00 2007-04-29 10:37:08.500 119 -85683.02 -208294.4019904.83 88888.00 2007-04-29 10:37:08.625 119 -85670.23 -208300.8019911.22 88888.00 2007-04-29 10:37:08.750 119 -85673.43 6562.07 -206800.6788888.00 2007-04-29 10:37:08.875 119 115310.45 -139216.00-57343.70 88888.00 2007-04-29 10:37:09.000 119 -85676.62 -208339.2019917.62 88888.00 2007-04-29 10:37:09.125 119 -85663.82 -208345.6019911.22 88888.00 2007-04-29 10:37:09.250 119 -85663.82 -208352.0019917.62 88888.00 2007-04-29 10:37:09.375 119 -85670.23 -208358.4019936.83 88888.00 2007-04-29 10:37:09.500 119 -85670.23 -208371.2019943.22 88888.00 2007-04-29 10:37:09.625 119 -85657.43 -208384.0019949.62 88888.00 2007-04-29 10:37:09.750 119 -85653.05 6562.07 -206800.6588888.00 2007-04-29 10:37:09.875 119 115297.65 -140854.40-78642.90 88888.00 2007-04-29 10:37:10.000 119 -85651.02 -208403.2019943.22 88888.00 2007-04-29 10:37:10.125 119 -85651.02 -208403.2019943.22 88888.00 2007-04-29 10:37:10.250 119 -85644.62 -208409.6019943.22 88888.00 2007-04-29 10:37:10.375 119 -85638.23 -208441.6019949.62 88888.00 2007-04-29 10:37:10.500 119 -85638.23 -208467.2019956.03 88888.00 2007-04-29 10:37:10.625 119 -85631.82 -208460.8019962.42 88888.00 2007-04-29 10:37:10.750 119 -85615.60 6562.07 -206800.6288888.00 2007-04-29 10:37:10.875 119 115297.65 -137577.60-101580.5088888.00 2007-04-29 10:37:11.000 119 -85612.62 -208486.4019949.62 88888.00 2007-04-29 10:37:11.125 119 -85612.62 -208492.8019936.83 88888.00 2007-04-29 10:37:11.250 119 -85612.62 -208512.0019936.83 88888.00 2007-04-29 10:37:11.375 119 -85606.23 -208537.6019924.03 88888.00 2007-04-29 10:37:11.500 119 -85606.23 -208550.4019911.22 88888.00 2007-04-29 10:37:11.625 119 -85606.23 -208537.6019917.62 88888.00 2007-04-29 10:37:11.750 119 -85587.32 6562.07 -206800.6088888.00 2007-04-29 10:37:11.875 119 115316.85 -140854.40-116326.1088888.00 2007-04-29 10:37:12.000 119 -85599.82 -208544.0019917.62 88888.00 2007-04-29 10:37:12.125 119 -85599.82 -208556.8019917.62 88888.00 2007-04-29 10:37:12.250 119 -85593.43 -208544.0019904.83 88888.00 2007-04-29 10:37:12.375 119 -85593.43 -208576.0019885.62 88888.00 2007-04-29 10:37:12.500 119 -85599.82 -208595.2019885.62 88888.00 2007-04-29 10:37:12.625 119 -85593.43 -208582.4019885.62 88888.00 2007-04-29 10:37:12.750 119 -85576.55 6562.07 -206800.5888888.00 2007-04-29 10:37:12.875 119 115291.25 -139216.00-129433.3088888.00 2007-04-29 10:37:13.000 119 -85580.62 -208576.0019892.03 88888.00 2007-04-29 10:37:13.125 119 -85574.23 -208582.4019879.22 88888.00 2007-04-29 10:37:13.250 119 -85587.02 -208595.2019879.22 88888.00 2007-04-29 10:37:13.375 119 -85580.62 -208608.0019866.42 88888.00 2007-04-29 10:37:13.500 119 -85580.62 -208633.6019860.03 88888.00 2007-04-29 10:37:13.625 119 -85587.02 -208608.0019866.42 88888.00 2007-04-29 10:37:13.750 119 -85576.35 6562.07 -206800.5588888.00 2007-04-29 10:37:13.875 119 115297.65 -139216.00-135986.9088888.00 2007-04-29 10:37:14.000 119 -85567.82 -208640.0019866.42 88888.00 2007-04-29 10:37:14.125 119 -85561.43 -208659.2019872.83 88888.00 2007-04-29 10:37:14.250 119 -85567.82 -208665.6019866.42 88888.00 2007-04-29 10:37:14.375 119 -85555.02 -208691.2019866.42 88888.00 2007-04-29 10:37:14.500 119 -85561.43 -208697.6019872.83 88888.00 2007-04-29 10:37:14.625 119 -85561.43 -208684.8019860.03 88888.00 2007-04-29 10:37:14.750 119 -85552.00 6562.07 -206800.5288888.00 2007-04-29 10:37:14.875 119 115316.85 -139216.00-154009.3088888.00 2007-04-29 10:37:15.000 119 -85535.82 -208684.8019847.22 88888.00 2007-04-29 10:37:15.125 119 -85535.82 -208704.0019840.83 88888.00 2007-04-29 10:37:15.250 119 -85535.82 -208748.8019840.83 88888.00 2007-04-29 10:37:15.375 119 -85542.23 -208761.6019834.42 88888.00 2007-04-29 10:37:15.500 119 -85535.82 -208755.2019834.42 88888.00 2007-04-29 10:37:15.625 119 -85529.43 -208748.8019840.83 88888.00 2007-04-29 10:37:15.750 119 -85519.68 6562.07 -206800.5088888.00 2007-04-29 10:37:15.875 119 115310.45 -137577.60-172031.7088888.00 2007-04-29 10:37:16.000 119 -85529.43 -208768.0019815.22 88888.00 2007-04-29 10:37:16.125 119 -85529.43 -208768.0019802.42 88888.00 2007-04-29 10:37:16.250 119 -85529.43 -208793.6019783.22 88888.00 2007-04-29 10:37:16.375 119 -85529.43 -208793.6019789.62 88888.00 2007-04-29 10:37:16.500 119 -85523.02 -208800.0019776.83 88888.00 2007-04-29 10:37:16.625 119 -85523.02 -208793.6019783.22 88888.00 2007-04-29 10:37:16.750 119 -85512.70 6562.07 -206800.4888888.00 2007-04-29 10:37:16.875 119 115304.05 -140854.40-181862.1088888.00 2007-04-29 10:37:17.000 119 -85503.82 -208812.8019783.22 88888.00 2007-04-29 10:37:17.125 119 -85491.02 -208819.2019789.62 88888.00 2007-04-29 10:37:17.250 119 -85497.43 -208812.8019770.42 88888.00 2007-04-29 10:37:17.375 119 -85503.82 -208806.4019770.42 88888.00 2007-04-29 10:37:17.500 119 -85491.02 -208806.4019764.03 88888.00 2007-04-29 10:37:17.625 119 -85491.02 -208819.2019744.83 88888.00 2007-04-29 10:37:17.750 119 -85493.12 6562.07 -206800.4588888.00 2007-04-29 10:37:17.875 119 115297.65 -142492.80-191692.5088888.00 2007-04-29 10:37:18.000 119 -85491.02 -208825.6019744.83 88888.00 2007-04-29 10:37:18.125 119 -85478.23 -208838.4019744.83 88888.00 2007-04-29 10:37:18.250 119 -85484.62 -208857.6019732.03 88888.00 2007-04-29 10:37:18.375 119 -85478.23 -208838.4019744.83 88888.00 2007-04-29 10:37:18.500 119 -85478.23 -208825.6019757.62 88888.00 2007-04-29 10:37:18.625 119 -85478.23 -208844.8019751.22 88888.00 2007-04-29 10:37:18.750 119 -85475.10 6562.07 -206800.4288888.00 2007-04-29 10:37:18.875 119 115291.25 -142492.80-199884.5088888.00 2007-04-29 10:37:19.000 119 -85484.62 -208870.4019757.62 88888.00 2007-04-29 10:37:19.125 119 -85471.82 -208851.2019776.83 88888.00 2007-04-29 10:37:19.250 119 -85459.02 -208857.6019770.42 88888.00 2007-04-29 10:37:19.375 119 -85465.43 -208870.4019764.03 88888.00 2007-04-29 10:37:19.500 119 -85465.43 -208876.8019757.62 88888.00 2007-04-29 10:37:19.625 119 -85471.82 -208876.8019757.62 88888.00 2007-04-29 10:37:19.750 119 -85468.23 6562.07 -206800.4088888.00 2007-04-29 10:37:19.875 119 115291.25 -140854.40-204799.7088888.00 2007-04-29 10:37:20.000 119 -85471.82 -208864.0019751.22 88888.00 2007-04-29 10:37:20.125 119 -85471.82 -208851.2019764.03 88888.00 2007-04-29 10:37:20.250 119 -85471.82 -208851.2019776.83 88888.00 2007-04-29 10:37:20.375 119 -85465.43 -208857.6019764.03 88888.00 2007-04-29 10:37:20.500 119 -85465.43 -208870.4019764.03 88888.00 2007-04-29 10:37:20.625 119 -85478.23 -208870.4019764.03 88888.00 2007-04-29 10:37:20.750 119 -85468.50 6562.07 -206800.3888888.00 2007-04-29 10:37:20.875 119 115304.05 -140854.40-201522.9088888.00 2007-04-29 10:37:21.000 119 -85471.82 -208876.8019776.83 88888.00 2007-04-29 10:37:21.125 119 -85459.02 -208876.8019783.22 88888.00 2007-04-29 10:37:21.250 119 -85465.43 -208876.8019789.62 88888.00 2007-04-29 10:37:21.375 119 -85459.02 -208883.2019783.22 88888.00 2007-04-29 10:37:21.500 119 -85459.02 -208883.2019776.83 88888.00 2007-04-29 10:37:21.625 119 -85465.43 -208889.6019789.62 88888.00 2007-04-29 10:37:21.750 119 -85461.40 6562.07 -206800.3588888.00 2007-04-29 10:37:21.875 119 115297.65 -139216.00-206438.1088888.00 2007-04-29 10:37:22.000 119 -85452.62 -208883.2019796.03 88888.00 2007-04-29 10:37:22.125 119 -85452.62 -208876.8019802.42 88888.00 2007-04-29 10:37:22.250 119 -85459.02 -208889.6019802.42 88888.00 2007-04-29 10:37:22.375 119 -85459.02 -208921.6019796.03 88888.00 2007-04-29 10:37:22.500 119 -85459.02 -208902.4019808.83 88888.00 2007-04-29 10:37:22.625 119 -85459.02 -208902.4019815.22 88888.00 2007-04-29 10:37:22.750 119 -85456.80 6562.07 -206800.3388888.00 2007-04-29 10:37:22.875 119 115284.85 -139216.00206438.70 88888.00 2007-04-29 10:37:23.000 119 -85452.62 -208940.8019840.83 88888.00 2007-04-29 10:37:23.125 119 -85446.23 -208928.0019847.22 88888.00 2007-04-29 10:37:23.250 119 -85446.23 -208934.4019828.03 88888.00 2007-04-29 10:37:23.375 119 -85459.02 -208940.8019840.83 88888.00 2007-04-29 10:37:23.500 119 -85446.23 -208947.2019834.42 88888.00 2007-04-29 10:37:23.625 119 -85446.23 -208972.8019828.03 88888.00 2007-04-29 10:37:23.750 119 -85436.15 6562.07 -206800.3088888.00 2007-04-29 10:37:23.875 119 115297.65 -140854.40194969.90 88888.00 2007-04-29 10:37:24.000 119 -85459.02 -208966.4019840.83 88888.00 2007-04-29 10:37:24.125 119 -85446.23 -208947.2019860.03 88888.00 2007-04-29 10:37:24.250 119 -85446.23 -208966.4019866.42 88888.00 2007-04-29 10:37:24.375 119 -85433.43 -208979.2019853.62 88888.00 2007-04-29 10:37:24.500 119 -85446.23 -208998.4019847.22 88888.00 2007-04-29 10:37:24.625 119 -85446.23 -209017.6019853.62 88888.00 2007-04-29 10:37:24.750 119 -85422.48 6562.07 -206800.2788888.00 2007-04-29 10:37:24.875 119 115304.05 -140854.40176947.50 88888.00 2007-04-29 10:37:25.000 119 -85427.02 -209030.4019860.03 88888.00 2007-04-29 10:37:25.125 119 -85433.43 -209030.4019860.03 88888.00 2007-04-29 10:37:25.250 119 -85433.43 -209043.2019853.62 88888.00 2007-04-29 10:37:25.375 119 -85420.62 -209062.4019847.22 88888.00 2007-04-29 10:37:25.500 119 -85420.62 -209081.6019840.83 88888.00 2007-04-29 10:37:25.625 119 -85433.43 -209081.6019828.03 88888.00 2007-04-29 10:37:25.750 119 -85423.05 6562.07 -206800.2588888.00 2007-04-29 10:37:25.875 119 115304.05 -140854.40162201.90 88888.00 2007-04-29 10:37:26.000 119 -85414.23 -209120.0019821.62 88888.00 2007-04-29 10:37:26.125 119 -85420.62 -209107.2019815.22 88888.00 2007-04-29 10:37:26.250 119 -85420.62 -209113.6019808.83 88888.00 2007-04-29 10:37:26.375 119 -85414.23 -209126.4019796.03 88888.00 2007-04-29 10:37:26.500 119 -85414.23 -209145.6019783.22 88888.00 2007-04-29 10:37:26.625 119 -85407.82 -209158.4019789.62 88888.00 2007-04-29 10:37:26.750 119 -85397.43 6562.07 -206800.2388888.00 2007-04-29 10:37:26.875 119 115304.05 -137577.60135987.50 88888.00 2007-04-29 10:37:27.000 119 -85395.02 -209203.2019744.83 88888.00 2007-04-29 10:37:27.125 119 -85395.02 -209209.6019744.83 88888.00 2007-04-29 10:37:27.250 119 -85395.02 -209235.2019732.03 88888.00 2007-04-29 10:37:27.375 119 -85388.62 -209260.8019732.03 88888.00 2007-04-29 10:37:27.500 119 -85375.82 -209273.6019725.62 88888.00 2007-04-29 10:37:27.625 119 -85375.82 -209280.0019725.62 88888.00 2007-04-29 10:37:27.750 119 -85358.55 6562.07 -206800.2088888.00 2007-04-29 10:37:27.875 119 115304.05 -139216.00109773.10 88888.00 2007-04-29 10:37:28.000 119 -85369.43 -209337.6019687.22 88888.00 2007-04-29 10:37:28.125 119 -85356.62 -209337.6019680.83 88888.00 2007-04-29 10:37:28.250 119 -85343.82 -209356.8019661.62 88888.00 2007-04-29 10:37:28.375 119 -85350.23 -209382.4019642.42 88888.00 2007-04-29 10:37:28.500 119 -85350.23 -209388.8019623.22 88888.00 2007-04-29 10:37:28.625 119 -85350.23 -209408.0019610.42 88888.00 2007-04-29 10:37:28.750 119 -85342.85 6562.07 -206800.1788888.00 2007-04-29 10:37:28.875 119 115297.65 -142492.8073728.27 88888.00 2007-04-29 10:37:29.000 119 -85331.02 -209452.8019591.22 88888.00 2007-04-29 10:37:29.125 119 -85324.62 -209472.0019591.22 88888.00 2007-04-29 10:37:29.250 119 -85324.62 -209497.6019565.62 88888.00 2007-04-29 10:37:29.375 119 -85324.62 -209497.6019572.03 88888.00 2007-04-29 10:37:29.500 119 -85305.43 -209497.6019584.83 88888.00 2007-04-29 10:37:29.625 119 -85299.02 -209529.6019552.83 88888.00 2007-04-29 10:37:29.750 119 -85308.00 6562.07 -206800.1588888.00 2007-04-29 10:37:29.875 119 115297.65 -140854.4042598.68 88888.00 2007-04-29 10:37:30.000 119 -85292.62 -209561.6019520.83 88888.00 2007-04-29 10:37:30.125 119 -85273.43 -209580.8019501.62 88888.00 2007-04-29 10:37:30.250 119 -85273.43 -209606.4019508.03 88888.00 2007-04-29 10:37:30.375 119 -85273.43 -209606.4019482.42 88888.00 2007-04-29 10:37:30.500 119 -85273.43 -209612.8019488.83 88888.00 2007-04-29 10:37:30.625 119 -85267.02 -209632.0019476.03 88888.00 2007-04-29 10:37:30.750 119 -85263.50 6562.07 -206800.1288888.00 2007-04-29 10:37:30.875 119 115304.05 -137577.6016384.28 88888.00 2007-04-29 10:37:31.000 119 -85260.62 -209657.6019431.22 88888.00 2007-04-29 10:37:31.125 119 -85254.23 -209676.8019431.22 88888.00 2007-04-29 10:37:31.250 119 -85254.23 -209683.2019431.22 88888.00 2007-04-29 10:37:31.375 119 -85247.82 -209676.8019424.83 88888.00 2007-04-29 10:37:31.500 119 -85235.02 -209702.4019412.03 88888.00 2007-04-29 10:37:31.625 119 -85235.02 -209708.8019412.03 88888.00 2007-04-29 10:37:31.750 119 -85231.57 6562.07 -206800.1088888.00 2007-04-29 10:37:31.875 119 115297.65 -147408.00 0.28 88888.00 2007-04-29 10:37:32.000 119 -85222.23 -209708.8019386.42 88888.00 2007-04-29 10:37:32.125 119 -85215.82 -209702.4019367.22 88888.00 2007-04-29 10:37:32.250 119 -85209.43 209708.80 19354.42 88888.00 2007-04-29 10:37:32.375 119 -85196.62 209664.00 19335.22 88888.00 2007-04-29 10:37:32.500 119 -85203.02 209644.80 19322.42 88888.00 2007-04-29 10:37:32.625 119 -85203.02 209632.00 19309.62 88888.00 2007-04-29 10:37:32.750 119 -85193.35 6562.07 -206800.0888888.00 2007-04-29 10:37:32.875 119 115297.65 -142492.83-19660.53 88888.00 2007-04-29 10:37:33.000 119 -85177.43 209625.60 19252.03 88888.00 2007-04-29 10:37:33.125 119 -85177.43 209625.60 19232.83 88888.00 2007-04-29 10:37:33.250 119 -85177.43 209625.60 19194.42 88888.00 2007-04-29 10:37:33.375 119 -85171.02 209625.60 19188.03 88888.00 2007-04-29 10:37:33.500 119 -85158.23 209587.20 19149.62 88888.00 2007-04-29 10:37:33.625 119 -85158.23 209561.60 19130.42 88888.00 2007-04-29 10:37:33.750 119 -85152.10 6562.07 -206800.0588888.00 2007-04-29 10:37:33.875 119 115304.05 -137577.62-37682.93 88888.00 2007-04-29 10:37:34.000 119 -85139.02 209600.00 19085.62 88888.00 2007-04-29 10:37:34.125 119 -85132.62 209587.20 19060.03 88888.00 2007-04-29 10:37:34.250 119 -85132.62 209568.00 19034.42 88888.00 2007-04-29 10:37:34.375 119 -85132.62 209561.60 19028.03 88888.00 2007-04-29 10:37:34.500 119 -85126.23 209574.40 19008.83 88888.00 2007-04-29 10:37:34.625 119 -85126.23 209587.20 19008.83 88888.00 2007-04-29 10:37:34.750 119 -85115.80 6562.07 -206800.0288888.00 2007-04-29 10:37:34.875 119 115297.65 -137577.62-29490.92 88888.00 2007-04-29 10:37:35.000 119 -85107.02 209606.40 18970.42 88888.00 2007-04-29 10:37:35.125 119 -85100.62 209625.60 18957.62 88888.00 2007-04-29 10:37:35.250 119 -85100.62 209638.40 18944.83 88888.00 2007-04-29 10:37:35.375 119 -85094.23 209632.00 18919.22 88888.00 2007-04-29 10:37:35.500 119 -85100.62 209632.00 18906.42 88888.00 2007-04-29 10:37:35.625 119 -85087.82 209612.80 18880.83 88888.00 2007-04-29 10:37:35.750 119 -85091.18 6562.07 -206800.0088888.00 2007-04-29 10:37:35.875 119 115304.05 -140854.42-27852.53 88888.00 2007-04-29 10:37:36.000 119 -85087.82 209619.20 18842.42 88888.00 2007-04-29 10:37:36.125 119 -85081.43 209632.00 18842.42 88888.00 2007-04-29 10:37:36.250 119 -85068.62 209632.00 18816.83 88888.00 2007-04-29 10:37:36.375 119 -85068.62 209632.00 18797.62 88888.00 2007-04-29 10:37:36.500 119 -85075.02 209619.20 18772.03 88888.00 2007-04-29 10:37:36.625 119 -85081.43 209619.20 18759.22 88888.00 2007-04-29 10:37:36.750 119 -85073.50 6562.07 -206799.9888888.00 2007-04-29 10:37:36.875 119 115304.05 -140854.42-19660.53 88888.00 2007-04-29 10:37:37.000 119 -85068.62 209625.60 18695.22 88888.00 2007-04-29 10:37:37.125 119 -85068.62 209638.40 18688.83 88888.00 2007-04-29 10:37:37.250 119 -85062.23 209657.60 18682.42 88888.00 2007-04-29 10:37:37.375 119 -85062.23 209670.40 18669.62 88888.00 2007-04-29 10:37:37.500 119 -85055.82 209676.80 18676.03 88888.00 2007-04-29 10:37:37.625 119 -85055.82 209670.40 18676.03 88888.00 2007-04-29 10:37:37.750 119 -85041.55 6562.07 -206799.9588888.00 2007-04-29 10:37:37.875 119 115291.25 -142492.83-3276.53 88888.00 2007-04-29 10:37:38.000 119 -85055.82 209708.80 18612.03 88888.00 2007-04-29 10:37:38.125 119 -85062.23 -209715.2018612.03 88888.00 2007-04-29 10:37:38.250 119 -85062.23 -209696.0018605.62 88888.00 2007-04-29 10:37:38.375 119 -85055.82 -209670.4018599.22 88888.00 2007-04-29 10:37:38.500 119 -85049.43 -209676.8018580.03 88888.00 2007-04-29 10:37:38.625 119 -85049.43 -209676.8018554.42 88888.00 2007-04-29 10:37:38.750 119 -85054.00 6562.07 -206799.9288888.00 2007-04-29 10:37:38.875 119 115310.45 -139216.0011469.08 88888.00 2007-04-29 10:37:39.000 119 -85055.82 -209670.4018522.42 88888.00 2007-04-29 10:37:39.125 119 -85055.82 -209657.6018516.03 88888.00 2007-04-29 10:37:39.250 119 -85049.43 -209632.0018516.03 88888.00 2007-04-29 10:37:39.375 119 -85049.43 -209619.2018490.42 88888.00 2007-04-29 10:37:39.500 119 -85049.43 -209619.2018484.03 88888.00 2007-04-29 10:37:39.625 119 -85055.82 -209600.0018471.22 88888.00 2007-04-29 10:37:39.750 119 -85053.95 6562.07 -206799.9088888.00 2007-04-29 10:37:39.875 119 115297.65 -140854.4031129.88 88888.00 2007-04-29 10:37:40.000 119 -85055.82 -209574.4018471.22 88888.00 2007-04-29 10:37:40.125 119 -85062.23 -209548.8018471.22 88888.00 2007-04-29 10:37:40.250 119 -85068.62 -209548.8018445.62 88888.00 2007-04-29 10:37:40.375 119 -85075.02 -209542.4018439.22 88888.00 2007-04-29 10:37:40.500 119 -85075.02 -209529.6018432.83 88888.00 2007-04-29 10:37:40.625 119 -85068.62 -209516.8018432.83 88888.00 2007-04-29 10:37:40.750 119 -85066.18 6562.07 -206799.8888888.00 2007-04-29 10:37:40.875 119 115297.65 -140854.4054067.47 88888.00 2007-04-29 10:37:41.000 119 -85075.02 -209465.6018452.03 88888.00 2007-04-29 10:37:41.125 119 -85081.43 -209459.2018439.22 88888.00 2007-04-29 10:37:41.250 119 -85087.82 -209446.4018439.22 88888.00 2007-04-29 10:37:41.375 119 -85094.23 -209440.0018452.03 88888.00 2007-04-29 10:37:41.500 119 -85087.82 -209452.8018445.62 88888.00 2007-04-29 10:37:41.625 119 -85081.43 -209440.0018439.22 88888.00 2007-04-29 10:37:41.750 119 -85091.65 6562.07 -206799.8588888.00 2007-04-29 10:37:41.875 119 115310.45 -144131.2075366.68 88888.00 2007-04-29 10:37:42.000 119 -85100.62 -209408.0018432.83 88888.00 2007-04-29 10:37:42.125 119 -85100.62 -209395.2018432.83 88888.00 2007-04-29 10:37:42.250 119 -85107.02 -209369.6018452.03 88888.00 2007-04-29 10:37:42.375 119 -85107.02 -209363.2018445.62 88888.00 2007-04-29 10:37:42.500 119 -85113.43 -209363.2018452.03 88888.00 2007-04-29 10:37:42.625 119 -85107.02 -209344.0018445.62 88888.00 2007-04-29 10:37:42.750 119 -85111.68 6562.07 -206799.8388888.00 2007-04-29 10:37:42.875 119 115297.65 -140854.4099942.68 88888.00 2007-04-29 10:37:43.000 119 -85126.23 -209286.4018452.03 88888.00 2007-04-29 10:37:43.125 119 -85126.23 -209292.8018445.62 88888.00 2007-04-29 10:37:43.250 119 -85126.23 -209299.2018464.83 88888.00 2007-04-29 10:37:43.375 119 -85126.23 -209292.8018471.22 88888.00 2007-04-29 10:37:43.500 119 -85132.62 -209286.4018464.83 88888.00 2007-04-29 10:37:43.625 119 -85139.02 -209267.2018464.83 88888.00 2007-04-29 10:37:43.750 119 -85145.00 6562.07 -206799.8088888.00 2007-04-29 10:37:43.875 119 115304.05 -140854.40114688.27 88888.00 2007-04-29 10:37:44.000 119 -85164.62 -209267.2018509.62 88888.00 2007-04-29 10:37:44.125 119 -85158.23 -209222.4018516.03 88888.00 2007-04-29 10:37:44.250 119 -85171.02 -209196.8018516.03 88888.00 2007-04-29 10:37:44.375 119 -85183.82 -209190.4018522.42 88888.00 2007-04-29 10:37:44.500 119 -85190.23 -209184.0018528.83 88888.00 2007-04-29 10:37:44.625 119 -85190.23 -209177.6018535.22 88888.00 2007-04-29 10:37:44.750 119 -85194.88 6562.07 -206799.7788888.00 2007-04-29 10:37:44.875 119 115278.45 -142492.80140902.67 88888.00 2007-04-29 10:37:45.000 119 -85203.02 -209126.4018554.42 88888.00 2007-04-29 10:37:45.125 119 -85215.82 -209107.2018567.22 88888.00 2007-04-29 10:37:45.250 119 -85222.23 -209094.4018592.83 88888.00 2007-04-29 10:37:45.375 119 -85228.62 -209081.6018599.22 88888.00 2007-04-29 10:37:45.500 119 -85228.62 -209075.2018599.22 88888.00 2007-04-29 10:37:45.625 119 -85241.43 -209075.2018599.22 88888.00 2007-04-29 10:37:45.750 119 -85245.45 6562.07 -206799.7588888.00 2007-04-29 10:37:45.875 119 115304.05 -140854.40175309.08 88888.00 2007-04-29 10:37:46.000 119 -85267.02 -208992.0018618.42 88888.00 2007-04-29 10:37:46.125 119 -85273.43 -208985.6018624.83 88888.00 2007-04-29 10:37:46.250 119 -85292.62 -208972.8018644.03 88888.00 2007-04-29 10:37:46.375 119 -85299.02 -208947.2018663.22 88888.00 2007-04-29 10:37:46.500 119 -85305.43 -208928.0018663.22 88888.00 2007-04-29 10:37:46.625 119 -85311.82 -208915.2018669.62 88888.00 2007-04-29 10:37:46.750 119 -85310.38 6562.07 -206799.7388888.00 2007-04-29 10:37:46.875 119 115291.25 -139216.00-209714.9288888.00 2007-04-29 10:37:47.000 119 -85337.43 -208864.0018708.03 88888.00 2007-04-29 10:37:47.125 119 -85343.82 -208851.2018714.42 88888.00 2007-04-29 10:37:47.250 119 -85356.62 -208806.4018740.03 88888.00 2007-04-29 10:37:47.375 119 -85363.02 -208793.6018759.22 88888.00 2007-04-29 10:37:47.500 119 -85375.82 -208806.4018772.03 88888.00 2007-04-29 10:37:47.625 119 -85388.62 -208780.8018784.83 88888.00 2007-04-29 10:37:47.750 119 -85392.50 6562.07 -206799.7088888.00 2007-04-29 10:37:47.875 119 115297.65 -139216.00-172031.7388888.00 2007-04-29 10:37:48.000 119 -85414.23 -208716.8018829.62 88888.00 2007-04-29 10:37:48.125 119 -85420.62 -208697.6018855.22 88888.00 2007-04-29 10:37:48.250 119 -85427.02 -208697.6018861.62 88888.00 2007-04-29 10:37:48.375 119 -85439.82 -208697.6018874.42 88888.00 2007-04-29 10:37:48.500 119 -85459.02 -208672.0018880.83 88888.00 2007-04-29 10:37:48.625 119 -85471.82 -208672.0018893.62 88888.00 2007-04-29 10:37:48.750 119 -85467.85 6562.07 -206799.6788888.00 2007-04-29 10:37:48.875 119 115278.45 -139216.00-145817.3388888.00 2007-04-29 10:37:49.000 119 -85484.62 -208620.8018957.62 88888.00 2007-04-29 10:37:49.125 119 -85491.02 -208614.4018951.22 88888.00 2007-04-29 10:37:49.250 119 -85497.43 -208595.2018964.03 88888.00 2007-04-29 10:37:49.375 119 -85510.23 -208563.2018996.03 88888.00 2007-04-29 10:37:49.500 119 -85523.02 -208550.4019015.22 88888.00 2007-04-29 10:37:49.625 119 -85535.82 -208524.8019034.42 88888.00 2007-04-29 10:37:49.750 119 -85539.23 6562.07 -206799.6588888.00 2007-04-29 10:37:49.875 119 115323.25 -140854.40-113049.3288888.00 2007-04-29 10:37:50.000 119 -85567.82 -208492.8019072.83 88888.00 2007-04-29 10:37:50.125 119 -85587.02 -208460.8019092.03 88888.00 2007-04-29 10:37:50.250 119 -85587.02 -208448.0019117.62 88888.00 2007-04-29 10:37:50.375 119 -85593.43 -208448.0019130.42 88888.00 2007-04-29 10:37:50.500 119 -85606.23 -208441.6019143.22 88888.00 2007-04-29 10:37:50.625 119 -85612.62 -208409.6019162.42 88888.00 2007-04-29 10:37:50.750 119 -85617.90 6562.07 -206799.6288888.00 2007-04-29 10:37:50.875 119 115304.05 -137577.60-80281.32 88888.00 2007-04-29 10:37:51.000 119 -85638.23 -208396.8019232.83 88888.00 2007-04-29 10:37:51.125 119 -85644.62 -208384.0019245.62 88888.00 2007-04-29 10:37:51.250 119 -85651.02 -208371.2019245.62 88888.00 2007-04-29 10:37:51.375 119 -85670.23 -208358.4019245.62 88888.00 2007-04-29 10:37:51.500 119 -85683.02 -208326.4019252.03 88888.00 2007-04-29 10:37:51.625 119 -85695.82 -208300.8019271.22 88888.00 2007-04-29 10:37:51.750 119 -85694.27 6562.07 -206799.6088888.00 2007-04-29 10:37:51.875 119 115291.25 -142492.80-55705.32 88888.00 2007-04-29 10:37:52.000 119 -85727.82 -208288.0019316.03 88888.00 2007-04-29 10:37:52.125 119 -85727.82 -208288.0019309.62 88888.00 2007-04-29 10:37:52.250 119 -85747.02 -208281.6019328.83 88888.00 2007-04-29 10:37:52.375 119 -85740.62 -208281.6019341.62 88888.00 2007-04-29 10:37:52.500 119 -85759.82 -208281.6019341.62 88888.00 2007-04-29 10:37:52.625 119 -85772.62 -208281.6019348.03 88888.00 2007-04-29 10:37:52.750 119 -85776.40 6562.07 -206799.5888888.00 2007-04-29 10:37:52.875 119 115297.65 -139216.00-47513.32 88888.00 2007-04-29 10:37:53.000 119 -85798.23 -208268.8019392.83 88888.00 2007-04-29 10:37:53.125 119 -85811.02 -208249.6019412.03 88888.00 2007-04-29 10:37:53.250 119 -85817.43 -208243.2019418.42 88888.00 2007-04-29 10:37:53.375 119 -85823.82 -208249.6019437.62 88888.00 2007-04-29 10:37:53.500 119 -85836.62 -208275.2019450.42 88888.00 2007-04-29 10:37:53.625 119 -85849.43 -208275.2019469.62 88888.00 2007-04-29 10:37:53.750 119 -85859.27 6562.07 -206799.5588888.00 2007-04-29 10:37:53.875 119 115291.25 -139216.00-44236.53 88888.00 2007-04-29 10:37:54.000 119 -85862.23 -208230.4019508.03 88888.00 2007-04-29 10:37:54.125 119 -85881.43 -208243.2019514.42 88888.00 2007-04-29 10:37:54.250 119 -85894.23 -208256.0019520.83 88888.00 2007-04-29 10:37:54.375 119 -85900.62 -208268.8019546.42 88888.00 2007-04-29 10:37:54.500 119 -85900.62 -208249.6019552.83 88888.00 2007-04-29 10:37:54.625 119 -85907.02 -208256.0019559.22 88888.00 2007-04-29 10:37:54.750 119 -85911.02 6562.07 -206799.5288888.00 2007-04-29 10:37:54.875 119 115291.25 -137577.60-50790.12 88888.00 2007-04-29 10:37:55.000 119 -85919.82 -208268.8019578.42 88888.00 2007-04-29 10:37:55.125 119 -85932.62 -208249.6019616.83 88888.00 2007-04-29 10:37:55.250 119 -85939.02 -208236.8019642.42 88888.00 2007-04-29 10:37:55.375 119 -85932.62 -208256.0019642.42 88888.00 2007-04-29 10:37:55.500 119 -85951.82 -208281.6019655.22 88888.00 2007-04-29 10:37:55.625 119 -85958.23 -208281.6019668.03 88888.00 2007-04-29 10:37:55.750 119 -85961.50 6562.07 -206799.5088888.00 2007-04-29 10:37:55.875 119 115291.25 -140854.40-54066.90 88888.00 2007-04-29 10:37:56.000 119 -85971.02 -208300.8019693.62 88888.00 2007-04-29 10:37:56.125 119 -85983.82 -208307.2019706.42 88888.00 2007-04-29 10:37:56.250 119 -86003.02 -208313.6019738.42 88888.00 2007-04-29 10:37:56.375 119 -85996.62 -208288.0019770.42 88888.00 2007-04-29 10:37:56.500 119 -85983.82 -208307.2019776.83 88888.00 2007-04-29 10:37:56.625 119 -86003.02 -208326.4019783.22 88888.00 2007-04-29 10:37:56.750 119 -86018.62 6562.07 -206799.4888888.00 2007-04-29 10:37:56.875 119 115291.25 -140854.40-62258.90 88888.00 2007-04-29 10:37:57.000 119 -86022.23 -208371.2019802.42 88888.00 2007-04-29 10:37:57.125 119 -86028.62 -208384.0019808.83 88888.00 2007-04-29 10:37:57.250 119 -86041.43 -208409.6019828.03 88888.00 2007-04-29 10:37:57.375 119 -86035.02 -208441.6019847.22 88888.00 2007-04-29 10:37:57.500 119 -86047.82 -208441.6019860.03 88888.00 2007-04-29 10:37:57.625 119 -86041.43 -208454.4019879.22 88888.00 2007-04-29 10:37:57.750 119 -86046.32 6562.07 -206799.4588888.00 2007-04-29 10:37:57.875 119 115291.25 -142492.80-99942.10 88888.00 2007-04-29 10:37:58.000 119 -86047.82 -208524.8019892.03 88888.00 2007-04-29 10:37:58.125 119 -86060.62 -208531.2019898.42 88888.00 2007-04-29 10:37:58.250 119 -86060.62 -208556.8019904.83 88888.00 2007-04-29 10:37:58.375 119 -86060.62 -208595.2019898.42 88888.00 2007-04-29 10:37:58.500 119 -86086.23 -208588.8019911.22 88888.00 2007-04-29 10:37:58.625 119 -86073.43 -208582.4019917.62 88888.00 2007-04-29 10:37:58.750 119 -86058.30 6562.07 -206799.4288888.00 2007-04-29 10:37:58.875 119 115284.85 -137577.60-134348.5088888.00 2007-04-29 10:37:59.000 119 -86067.02 -208627.2019930.42 88888.00 2007-04-29 10:37:59.125 119 -86073.43 -208665.6019924.03 88888.00 2007-04-29 10:37:59.250 119 -86086.23 -208710.4019936.83 88888.00 2007-04-29 10:37:59.375 119 -86086.23 -208710.4019936.83 88888.00 2007-04-29 10:37:59.500 119 -86073.43 -208729.6019917.62 88888.00 2007-04-29 10:37:59.625 119 -86086.23 -208729.6019917.62 88888.00 2007-04-29 10:37:59.750 119 -86077.15 6562.07 -206799.4088888.00 2007-04-29 10:37:59.875 119 115284.85 -145769.60-173670.1088888.00 2007-04-29 10:38:00.000 119 -86092.62 -208780.8019924.03 88888.00 2007-04-29 10:38:00.125 119 -86073.43 -208793.6019924.03 88888.00 2007-04-29 10:38:00.250 119 -86079.82 -208812.8019917.62 88888.00 2007-04-29 10:38:00.375 119 -86086.23 -208832.0019917.62 88888.00 2007-04-29 10:38:00.500 119 -86079.82 -208844.8019911.22 88888.00 2007-04-29 10:38:00.625 119 -86079.82 -208851.2019936.83 88888.00 2007-04-29 10:38:00.750 119 -86070.73 6562.07 -206799.3888888.00 2007-04-29 10:38:00.875 119 115297.65 -139216.00-198246.1088888.00 2007-04-29 10:38:01.000 119 -86092.62 -208889.6019962.42 88888.00 2007-04-29 10:38:01.125 119 -86073.43 -208896.0019949.62 88888.00 2007-04-29 10:38:01.250 119 -86073.43 -208915.2019956.03 88888.00 2007-04-29 10:38:01.375 119 -86067.02 -208960.0019949.62 88888.00 2007-04-29 10:38:01.500 119 -86073.43 -208979.2019975.22 88888.00 2007-04-29 10:38:01.625 119 -86073.43 -209017.6019975.22 88888.00 2007-04-29 10:38:01.750 119 -86077.60 6562.07 -206799.3588888.00 2007-04-29 10:38:01.875 119 115297.65 -140854.40178585.90 88888.00 2007-04-29 10:38:02.000 119 -86073.43 -209056.0019994.42 88888.00 2007-04-29 10:38:02.125 119 -86060.62 -209056.0020007.22 88888.00 2007-04-29 10:38:02.250 119 -86060.62 -209094.4019988.03 88888.00 2007-04-29 10:38:02.375 119 -86047.82 -209132.8019988.03 88888.00 2007-04-29 10:38:02.500 119 -86047.82 -209177.6019975.22 88888.00 2007-04-29 10:38:02.625 119 -86054.23 -209184.0019988.03 88888.00 2007-04-29 10:38:02.750 119 -86046.27 6562.07 -206799.3388888.00 2007-04-29 10:38:02.875 119 115297.65 -142492.80135987.50 88888.00 2007-04-29 10:38:03.000 119 -86015.82 -209228.8019994.42 88888.00 2007-04-29 10:38:03.125 119 -86022.23 -209254.4019981.62 88888.00 2007-04-29 10:38:03.250 119 -86035.02 -209280.0019975.22 88888.00 2007-04-29 10:38:03.375 119 -86028.62 -209299.2019988.03 88888.00 2007-04-29 10:38:03.500 119 -86015.82 -209344.0019975.22 88888.00 2007-04-29 10:38:03.625 119 -86015.82 -209363.2019975.22 88888.00 2007-04-29 10:38:03.750 119 -86019.00 6562.07 -206799.3088888.00 2007-04-29 10:38:03.875 119 115284.85 -140854.4081920.30 88888.00 2007-04-29 10:38:04.000 119 -86015.82 -209433.6019968.83 88888.00 2007-04-29 10:38:04.125 119 -86015.82 -209440.0019981.62 88888.00 2007-04-29 10:38:04.250 119 -86003.02 -209465.6019962.42 88888.00 2007-04-29 10:38:04.375 119 -85996.62 -209497.6019943.22 88888.00 2007-04-29 10:38:04.500 119 -85983.82 -209536.0019943.22 88888.00 2007-04-29 10:38:04.625 119 -85983.82 -209542.4019943.22 88888.00 2007-04-29 10:38:04.750 119 -85974.25 6562.07 -206799.2788888.00 2007-04-29 10:38:04.875 119 115291.25 -137577.6045875.50 88888.00 2007-04-29 10:38:05.000 119 -85964.62 -209606.4019924.03 88888.00 2007-04-29 10:38:05.125 119 -85958.23 -209632.0019911.22 88888.00 2007-04-29 10:38:05.250 119 -85958.23 -209664.0019911.22 88888.00 2007-04-29 10:38:05.375 119 -85945.43 -209676.8019904.83 88888.00 2007-04-29 10:38:05.500 119 -85945.43 209708.80 19872.83 88888.00 2007-04-29 10:38:05.625 119 -85945.43 209670.40 19872.83 88888.00 2007-04-29 10:38:05.750 119 -85923.88 6562.07 -206799.2588888.00 2007-04-29 10:38:05.875 119 115304.05 -142492.83-18022.10 88888.00 2007-04-29 10:38:06.000 119 -85900.62 209600.00 19866.42 88888.00 2007-04-29 10:38:06.125 119 -85887.82 209574.40 19853.62 88888.00 2007-04-29 10:38:06.250 119 -85887.82 209536.00 19847.22 88888.00 2007-04-29 10:38:06.375 119 -85881.43 209529.60 19840.83 88888.00 2007-04-29 10:38:06.500 119 -85868.62 209523.20 19828.03 88888.00 2007-04-29 10:38:06.625 119 -85868.62 209491.20 19802.42 88888.00 2007-04-29 10:38:06.750 119 -85860.02 6562.07 -206799.2388888.00 2007-04-29 10:38:06.875 119 115297.65 -142492.83-63897.30 88888.00 2007-04-29 10:38:07.000 119 -85843.02 209395.20 19770.42 88888.00 2007-04-29 10:38:07.125 119 -85836.62 209382.40 19751.22 88888.00 2007-04-29 10:38:07.250 119 -85830.23 209350.40 19732.03 88888.00 2007-04-29 10:38:07.375 119 -85823.82 209324.80 19732.03 88888.00 2007-04-29 10:38:07.500 119 -85811.02 209299.20 19732.03 88888.00 2007-04-29 10:38:07.625 119 -85811.02 209248.00 19719.22 88888.00 2007-04-29 10:38:07.750 119 -85796.05 6562.07 -206799.2088888.00 2007-04-29 10:38:07.875 119 115297.65 -140854.42-127794.9088888.00 2007-04-29 10:38:08.000 119 -85779.02 209171.20 19668.03 88888.00 2007-04-29 10:38:08.125 119 -85766.23 209139.20 19655.22 88888.00 2007-04-29 10:38:08.250 119 -85772.62 209132.80 19648.83 88888.00 2007-04-29 10:38:08.375 119 -85759.82 209139.20 19655.22 88888.00 2007-04-29 10:38:08.500 119 -85747.02 209120.00 19636.03 88888.00 2007-04-29 10:38:08.625 119 -85734.23 209094.40 19616.83 88888.00 2007-04-29 10:38:08.750 119 -85731.15 6562.07 -206799.1788888.00 2007-04-29 10:38:08.875 119 115304.05 -142492.83-162201.3388888.00 2007-04-29 10:38:09.000 119 -85715.02 209056.00 19540.03 88888.00 2007-04-29 10:38:09.125 119 -85715.02 209043.20 19540.03 88888.00 2007-04-29 10:38:09.250 119 -85702.23 209036.80 19527.22 88888.00 2007-04-29 10:38:09.375 119 -85695.82 209024.00 19527.22 88888.00 2007-04-29 10:38:09.500 119 -85683.02 209004.80 19527.22 88888.00 2007-04-29 10:38:09.625 119 -85670.23 208992.00 19520.83 88888.00 2007-04-29 10:38:09.750 119 -85661.02 6562.07 -206799.1588888.00 2007-04-29 10:38:09.875 119 115304.05 -140854.42-191692.5288888.00 2007-04-29 10:38:10.000 119 -85644.62 208947.20 19463.22 88888.00 2007-04-29 10:38:10.125 119 -85631.82 208934.40 19463.22 88888.00 2007-04-29 10:38:10.250 119 -85644.62 208928.00 19463.22 88888.00 2007-04-29 10:38:10.375 119 -85631.82 208908.80 19456.83 88888.00 2007-04-29 10:38:10.500 119 -85619.02 208883.20 19456.83 88888.00 2007-04-29 10:38:10.625 119 -85619.02 208889.60 19463.22 88888.00 2007-04-29 10:38:10.750 119 -85609.88 6562.07 -206799.1288888.00 2007-04-29 10:38:10.875 119 115291.25 -144131.23206438.67 88888.00 2007-04-29 10:38:11.000 119 -85606.23 208819.20 19431.22 88888.00 2007-04-29 10:38:11.125 119 -85606.23 208819.20 19431.22 88888.00 2007-04-29 10:38:11.250 119 -85593.43 208825.60 19444.03 88888.00 2007-04-29 10:38:11.375 119 -85580.62 208838.40 19437.62 88888.00 2007-04-29 10:38:11.500 119 -85574.23 208838.40 19431.22 88888.00 2007-04-29 10:38:11.625 119 -85567.82 208774.40 19424.83 88888.00 2007-04-29 10:38:11.750 119 -85559.18 6562.07 -206799.1088888.00 2007-04-29 10:38:11.875 119 115291.25 -137577.62173670.67 88888.00 2007-04-29 10:38:12.000 119 -85548.62 208704.00 19386.42 88888.00 2007-04-29 10:38:12.125 119 -85542.23 208704.00 19392.83 88888.00 2007-04-29 10:38:12.250 119 -85548.62 208697.60 19380.03 88888.00 2007-04-29 10:38:12.375 119 -85535.82 208697.60 19380.03 88888.00 2007-04-29 10:38:12.500 119 -85529.43 208697.60 19392.83 88888.00 2007-04-29 10:38:12.625 119 -85516.62 208665.60 19373.62 88888.00 2007-04-29 10:38:12.750 119 -85507.38 6562.07 -206799.0888888.00 2007-04-29 10:38:12.875 119 115284.85 -144131.23145817.88 88888.00 2007-04-29 10:38:13.000 119 -85497.43 208627.20 19354.42 88888.00 2007-04-29 10:38:13.125 119 -85491.02 208608.00 19341.62 88888.00 2007-04-29 10:38:13.250 119 -85491.02 208601.60 19322.42 88888.00 2007-04-29 10:38:13.375 119 -85491.02 208614.40 19316.03 88888.00 2007-04-29 10:38:13.500 119 -85484.62 208601.60 19316.03 88888.00 2007-04-29 10:38:13.625 119 -85478.23 208595.20 19316.03 88888.00 2007-04-29 10:38:13.750 119 -85476.80 6562.07 -206799.0588888.00 2007-04-29 10:38:13.875 119 115304.05 -145769.62134349.08 88888.00 2007-04-29 10:38:14.000 119 -85465.43 208569.60 19290.42 88888.00 2007-04-29 10:38:14.125 119 -85459.02 208563.20 19296.83 88888.00 2007-04-29 10:38:14.250 119 -85452.62 208550.40 19271.22 88888.00 2007-04-29 10:38:14.375 119 -85446.23 208544.00 19264.83 88888.00 2007-04-29 10:38:14.500 119 -85439.82 208544.00 19271.22 88888.00 2007-04-29 10:38:14.625 119 -85433.43 208537.60 19258.42 88888.00 2007-04-29 10:38:14.750 119 -85436.90 6562.07 -206799.0288888.00 2007-04-29 10:38:14.875 119 115284.85 -140854.42117965.07 88888.00 2007-04-29 10:38:15.000 119 -85439.82 208537.60 19245.62 88888.00 2007-04-29 10:38:15.125 119 -85427.02 208544.00 19252.03 88888.00 2007-04-29 10:38:15.250 119 -85427.02 208544.00 19245.62 88888.00 2007-04-29 10:38:15.375 119 -85420.62 208531.20 19239.22 88888.00 2007-04-29 10:38:15.500 119 -85427.02 208518.40 19252.03 88888.00 2007-04-29 10:38:15.625 119 -85420.62 208524.80 19245.62 88888.00 2007-04-29 10:38:15.750 119 -85419.55 6562.07 -206799.0088888.00 2007-04-29 10:38:15.875 119 115297.65 -139216.02116326.68 88888.00 2007-04-29 10:38:16.000 119 -85427.02 208524.80 19220.03 88888.00 2007-04-29 10:38:16.125 119 -85414.23 208531.20 19213.62 88888.00 2007-04-29 10:38:16.250 119 -85407.82 208531.20 19207.22 88888.00 2007-04-29 10:38:16.375 119 -85401.43 208544.00 19181.62 88888.00 2007-04-29 10:38:16.500 119 -85401.43 208550.40 19194.42 88888.00 2007-04-29 10:38:16.625 119 -85401.43 208556.80 19194.42 88888.00 2007-04-29 10:38:16.750 119 -85399.80 6562.07 -206798.9888888.00 2007-04-29 10:38:16.875 119 115297.65 -142492.83121241.88 88888.00 2007-04-29 10:38:17.000 119 -85395.02 208537.60 19156.03 88888.00 2007-04-29 10:38:17.125 119 -85388.62 208550.40 19143.22 88888.00 2007-04-29 10:38:17.250 119 -85388.62 208544.00 19136.83 88888.00 2007-04-29 10:38:17.375 119 -85388.62 208550.40 19124.03 88888.00 2007-04-29 10:38:17.500 119 -85382.23 208576.00 19130.42 88888.00 2007-04-29 10:38:17.625 119 -85382.23 208582.40 19104.83 88888.00 2007-04-29 10:38:17.750 119 -85386.50 6562.07 -206798.9588888.00 2007-04-29 10:38:17.875 119 115297.65 -142492.83132710.67 88888.00 2007-04-29 10:38:18.000 119 -85382.23 208601.60 19092.03 88888.00 2007-04-29 10:38:18.125 119 -85382.23 208601.60 19085.62 88888.00 2007-04-29 10:38:18.250 119 -85382.23 208601.60 19079.22 88888.00 2007-04-29 10:38:18.375 119 -85375.82 208588.80 19047.22 88888.00 2007-04-29 10:38:18.500 119 -85382.23 208601.60 19028.03 88888.00 2007-04-29 10:38:18.625 119 -85388.62 208614.40 19028.03 88888.00 2007-04-29 10:38:18.750 119 -85387.02 6562.07 -206798.9288888.00 2007-04-29 10:38:18.875 119 115291.25 -140854.42144179.48 88888.00 2007-04-29 10:38:19.000 119 -85382.23 208659.20 19002.42 88888.00 2007-04-29 10:38:19.125 119 -85388.62 208684.80 18996.03 88888.00 2007-04-29 10:38:19.250 119 -85388.62 208697.60 18989.62 88888.00 2007-04-29 10:38:19.375 119 -85375.82 208697.60 18983.22 88888.00 2007-04-29 10:38:19.500 119 -85382.23 208710.40 18964.03 88888.00 2007-04-29 10:38:19.625 119 -85388.62 208729.60 18951.22 88888.00 2007-04-29 10:38:19.750 119 -85380.60 6562.07 -206798.9088888.00 2007-04-29 10:38:19.875 119 115310.45 -137577.62173670.67 88888.00 2007-04-29 10:38:20.000 119 -85382.23 208774.40 18932.03 88888.00 2007-04-29 10:38:20.125 119 -85382.23 208800.00 18925.62 88888.00 2007-04-29 10:38:20.250 119 -85382.23 208832.00 18919.22 88888.00 2007-04-29 10:38:20.375 119 -85388.62 208851.20 18906.42 88888.00 2007-04-29 10:38:20.500 119 -85395.02 208876.80 18893.62 88888.00 2007-04-29 10:38:20.625 119 -85395.02 208908.80 18893.62 88888.00 2007-04-29 10:38:20.750 119 -85391.35 6562.07 -206798.8888888.00 2007-04-29 10:38:20.875 119 115304.05 -142492.83-198246.1288888.00 2007-04-29 10:38:21.000 119 -85395.02 208934.40 18906.42 88888.00 2007-04-29 10:38:21.125 119 -85401.43 208966.40 18900.03 88888.00 2007-04-29 10:38:21.250 119 -85407.82 208985.60 18906.42 88888.00 2007-04-29 10:38:21.375 119 -85414.23 208992.00 18906.42 88888.00 2007-04-29 10:38:21.500 119 -85420.62 209011.20 18893.62 88888.00 2007-04-29 10:38:21.625 119 -85420.62 209043.20 18900.03 88888.00 2007-04-29 10:38:21.750 119 -85418.93 6562.07 -206798.8588888.00 2007-04-29 10:38:21.875 119 115291.25 -145769.62-163839.7388888.00 2007-04-29 10:38:22.000 119 -85427.02 209081.60 18887.22 88888.00 2007-04-29 10:38:22.125 119 -85439.82 209094.40 18900.03 88888.00 2007-04-29 10:38:22.250 119 -85439.82 209107.20 18906.42 88888.00 2007-04-29 10:38:22.375 119 -85439.82 209152.00 18919.22 88888.00 2007-04-29 10:38:22.500 119 -85439.82 209164.80 18906.42 88888.00 2007-04-29 10:38:22.625 119 -85439.82 209158.40 18887.22 88888.00 2007-04-29 10:38:22.750 119 -85444.60 6562.07 -206798.8388888.00 2007-04-29 10:38:22.875 119 115291.25 -142492.83-142540.5288888.00 2007-04-29 10:38:23.000 119 -85452.62 209184.00 18900.03 88888.00 2007-04-29 10:38:23.125 119 -85459.02 209184.00 18887.22 88888.00 2007-04-29 10:38:23.250 119 -85465.43 209196.80 18874.42 88888.00 2007-04-29 10:38:23.375 119 -85465.43 209216.00 18855.22 88888.00 2007-04-29 10:38:23.500 119 -85471.82 209222.40 18848.83 88888.00 2007-04-29 10:38:23.625 119 -85465.43 209222.40 18855.22 88888.00 2007-04-29 10:38:23.750 119 -85469.75 6562.07 -206798.8088888.00 2007-04-29 10:38:23.875 119 115291.25 -140854.42-124518.1288888.00 2007-04-29 10:38:24.000 119 -85484.62 209241.60 18797.62 88888.00 2007-04-29 10:38:24.125 119 -85491.02 209248.00 18778.42 88888.00 2007-04-29 10:38:24.250 119 -85497.43 209248.00 18765.62 88888.00 2007-04-29 10:38:24.375 119 -85503.82 209248.00 18746.42 88888.00 2007-04-29 10:38:24.500 119 -85510.23 209241.60 18720.83 88888.00 2007-04-29 10:38:24.625 119 -85516.62 209267.20 18714.42 88888.00 2007-04-29 10:38:24.750 119 -85521.38 6562.07 -206798.7788888.00 2007-04-29 10:38:24.875 119 115284.85 -140854.42-113049.3288888.00 2007-04-29 10:38:25.000 119 -85529.43 209299.20 18688.83 88888.00 2007-04-29 10:38:25.125 119 -85523.02 209312.00 18676.03 88888.00 2007-04-29 10:38:25.250 119 -85523.02 209331.20 18650.42 88888.00 2007-04-29 10:38:25.375 119 -85529.43 209350.40 18650.42 88888.00 2007-04-29 10:38:25.500 119 -85529.43 209369.60 18631.22 88888.00 2007-04-29 10:38:25.625 119 -85542.23 209382.40 18612.03 88888.00 2007-04-29 10:38:25.750 119 -85535.00 6562.07 -206798.7588888.00 2007-04-29 10:38:25.875 119 115297.65 -139216.02-86834.93 88888.00 2007-04-29 10:38:26.000 119 -85555.02 209369.60 18541.62 88888.00 2007-04-29 10:38:26.125 119 -85561.43 209401.60 18535.22 88888.00 2007-04-29 10:38:26.250 119 -85561.43 209433.60 18522.42 88888.00 2007-04-29 10:38:26.375 119 -85561.43 209452.80 18496.83 88888.00 2007-04-29 10:38:26.500 119 -85574.23 209446.40 18477.62 88888.00 2007-04-29 10:38:26.625 119 -85580.62 209452.80 18452.03 88888.00 2007-04-29 10:38:26.750 119 -85578.60 6562.07 -206798.7388888.00 2007-04-29 10:38:26.875 119 115284.85 -139216.02-67174.12 88888.00 2007-04-29 10:38:27.000 119 -85606.23 209452.80 18432.83 88888.00 2007-04-29 10:38:27.125 119 -85619.02 209465.60 18420.03 88888.00 2007-04-29 10:38:27.250 119 -85619.02 209491.20 18400.83 88888.00 2007-04-29 10:38:27.375 119 -85619.02 209504.00 18381.62 88888.00 2007-04-29 10:38:27.500 119 -85625.43 209529.60 18368.83 88888.00 2007-04-29 10:38:27.625 119 -85644.62 209529.60 18336.83 88888.00 2007-04-29 10:38:27.750 119 -85650.38 6562.07 -206798.7088888.00 2007-04-29 10:38:27.875 119 115291.25 -140854.42-49151.72 88888.00 2007-04-29 10:38:28.000 119 -85644.62 209542.40 18304.83 88888.00 2007-04-29 10:38:28.125 119 -85657.43 209542.40 18285.62 88888.00 2007-04-29 10:38:28.250 119 -85676.62 209536.00 18272.83 88888.00 2007-04-29 10:38:28.375 119 -85676.62 209542.40 18260.03 88888.00 2007-04-29 10:38:28.500 119 -85676.62 209529.60 18234.42 88888.00 2007-04-29 10:38:28.625 119 -85670.23 209523.20 18228.03 88888.00 2007-04-29 10:38:28.750 119 -85681.48 6562.07 -206798.6788888.00 2007-04-29 10:38:28.875 119 115316.85 -142492.83-42598.12 88888.00 2007-04-29 10:38:29.000 119 -85702.23 209555.20 18176.83 88888.00 2007-04-29 10:38:29.125 119 -85702.23 209561.60 18157.62 88888.00 2007-04-29 10:38:29.250 119 -85708.62 209568.00 18138.42 88888.00 2007-04-29 10:38:29.375 119 -85708.62 209574.40 18132.03 88888.00 2007-04-29 10:38:29.500 119 -85708.62 209593.60 18119.22 88888.00 2007-04-29 10:38:29.625 119 -85715.02 209600.00 18100.03 88888.00 2007-04-29 10:38:29.750 119 -85719.05 6562.07 -206798.6588888.00 2007-04-29 10:38:29.875 119 115284.85 -142492.83-31129.33 88888.00 2007-04-29 10:38:30.000 119 -85753.43 209580.80 18042.42 88888.00 2007-04-29 10:38:30.125 119 -85740.62 209606.40 18036.03 88888.00 2007-04-29 10:38:30.250 119 -85747.02 209612.80 18016.83 88888.00 2007-04-29 10:38:30.375 119 -85759.82 209612.80 18004.03 88888.00 2007-04-29 10:38:30.500 119 -85766.23 209606.40 17991.22 88888.00 2007-04-29 10:38:30.625 119 -85779.02 209606.40 17965.62 88888.00 2007-04-29 10:38:30.750 119 -85789.82 6562.07 -206798.6288888.00 2007-04-29 10:38:30.875 119 115291.25 -140854.42-29490.95 88888.00 2007-04-29 10:38:31.000 119 -85785.43 209580.80 17946.42 88888.00 2007-04-29 10:38:31.125 119 -85791.82 209587.20 17920.83 88888.00 2007-04-29 10:38:31.250 119 -85798.23 209587.20 17908.03 88888.00 2007-04-29 10:38:31.375 119 -85811.02 209593.60 17888.83 88888.00 2007-04-29 10:38:31.500 119 -85817.43 209587.20 17869.62 88888.00 2007-04-29 10:38:31.625 119 -85830.23 209580.80 17869.62 88888.00 2007-04-29 10:38:31.750 119 -85821.35 6562.07 -206798.6088888.00 2007-04-29 10:38:31.875 119 115310.45 -137577.62-32767.75 88888.00 2007-04-29 10:38:32.000 119 -85836.62 209593.60 17831.22 88888.00 2007-04-29 10:38:32.125 119 -85849.43 209600.00 17831.22 88888.00 2007-04-29 10:38:32.250 119 -85843.02 209593.60 17824.83 88888.00 2007-04-29 10:38:32.375 119 -85855.82 209555.20 17799.22 88888.00 2007-04-29 10:38:32.500 119 -85875.02 209542.40 17799.22 88888.00 2007-04-29 10:38:32.625 119 -85875.02 209529.60 17786.42 88888.00 2007-04-29 10:38:32.750 119 -85873.15 6562.07 -206798.5888888.00 2007-04-29 10:38:32.875 119 115304.05 -139216.02-47513.35 88888.00 2007-04-29 10:38:33.000 119 -85875.02 209516.80 17773.62 88888.00 2007-04-29 10:38:33.125 119 -85875.02 209516.80 17754.42 88888.00 2007-04-29 10:38:33.250 119 -85881.43 209497.60 17741.62 88888.00 2007-04-29 10:38:33.375 119 -85881.43 209459.20 17709.62 88888.00 2007-04-29 10:38:33.500 119 -85887.82 209440.00 17703.22 88888.00 2007-04-29 10:38:33.625 119 -85894.23 209452.80 17696.83 88888.00 2007-04-29 10:38:33.750 119 -85904.02 6562.07 -206798.5588888.00 2007-04-29 10:38:33.875 119 115304.05 -142492.83-72089.35 88888.00 2007-04-29 10:38:34.000 119 -85907.02 209414.40 17658.42 88888.00 2007-04-29 10:38:34.125 119 -85913.43 209395.20 17639.22 88888.00 2007-04-29 10:38:34.250 119 -85926.23 209388.80 17626.42 88888.00 2007-04-29 10:38:34.375 119 -85919.82 209376.00 17620.03 88888.00 2007-04-29 10:38:34.500 119 -85919.82 209337.60 17600.83 88888.00 2007-04-29 10:38:34.625 119 -85926.23 209312.00 17581.62 88888.00 2007-04-29 10:38:34.750 119 -85930.23 6562.07 -206798.5288888.00 2007-04-29 10:38:34.875 119 115278.45 -140854.42-108134.1588888.00 2007-04-29 10:38:35.000 119 -85932.62 209254.40 17517.62 88888.00 2007-04-29 10:38:35.125 119 -85926.23 209241.60 17511.22 88888.00 2007-04-29 10:38:35.250 119 -85919.82 209209.60 17492.03 88888.00 2007-04-29 10:38:35.375 119 -85926.23 209190.40 17466.42 88888.00 2007-04-29 10:38:35.500 119 -85932.62 209164.80 17447.22 88888.00 2007-04-29 10:38:35.625 119 -85945.43 209145.60 17421.62 88888.00 2007-04-29 10:38:35.750 119 -85943.73 6562.07 -206798.5088888.00 2007-04-29 10:38:35.875 119 115297.65 -140854.42-154009.3588888.00 2007-04-29 10:38:36.000 119 -85945.43 209094.40 17370.42 88888.00 2007-04-29 10:38:36.125 119 -85951.82 209081.60 17351.22 88888.00 2007-04-29 10:38:36.250 119 -85958.23 209062.40 17319.22 88888.00 2007-04-29 10:38:36.375 119 -85958.23 209036.80 17306.42 88888.00 2007-04-29 10:38:36.500 119 -85958.23 209017.60 17312.83 88888.00 2007-04-29 10:38:36.625 119 -85951.82 208979.20 17280.83 88888.00 2007-04-29 10:38:36.750 119 -85949.80 6562.07 -206798.4888888.00 2007-04-29 10:38:36.875 119 115291.25 -142492.83-194969.3588888.00 2007-04-29 10:38:37.000 119 -85958.23 208928.00 17197.62 88888.00 2007-04-29 10:38:37.125 119 -85951.82 208915.20 17172.03 88888.00 2007-04-29 10:38:37.250 119 -85951.82 208902.40 17159.22 88888.00 2007-04-29 10:38:37.375 119 -85964.62 208889.60 17133.62 88888.00 2007-04-29 10:38:37.500 119 -85964.62 208870.40 17108.03 88888.00 2007-04-29 10:38:37.625 119 -85951.82 208832.00 17082.42 88888.00 2007-04-29 10:38:37.750 119 -85960.27 6562.07 -206798.4588888.00 2007-04-29 10:38:37.875 119 115297.65 -137577.62188416.25 88888.00 2007-04-29 10:38:38.000 119 -85977.43 208736.00 17005.62 88888.00 2007-04-29 10:38:38.125 119 -85977.43 208723.20 17005.62 88888.00 2007-04-29 10:38:38.250 119 -85977.43 208723.20 16992.83 88888.00 2007-04-29 10:38:38.375 119 -85977.43 208710.40 16960.83 88888.00 2007-04-29 10:38:38.500 119 -85971.02 208684.80 16941.62 88888.00 2007-04-29 10:38:38.625 119 -85958.23 208659.20 16928.83 88888.00 2007-04-29 10:38:38.750 119 -85969.12 6562.07 -206798.4288888.00 2007-04-29 10:38:38.875 119 115278.45 -137577.62140902.65 88888.00 2007-04-29 10:38:39.000 119 -85977.43 208556.80 16858.42 88888.00 2007-04-29 10:38:39.125 119 -85983.82 208544.00 16864.83 88888.00 2007-04-29 10:38:39.250 119 -85977.43 208524.80 16858.42 88888.00 2007-04-29 10:38:39.375 119 -85971.02 208512.00 16852.03 88888.00 2007-04-29 10:38:39.500 119 -85964.62 208480.00 16820.03 88888.00 2007-04-29 10:38:39.625 119 -85971.02 208454.40 16800.83 88888.00 2007-04-29 10:38:39.750 119 -85969.12 6562.07 -206798.4088888.00 2007-04-29 10:38:39.875 119 115291.25 -139216.0286835.45 88888.00 2007-04-29 10:38:40.000 119 -85977.43 208332.80 16749.62 88888.00 2007-04-29 10:38:40.125 119 -85977.43 208326.40 16736.83 88888.00 2007-04-29 10:38:40.250 119 -85971.02 208300.80 16736.83 88888.00 2007-04-29 10:38:40.375 119 -85977.43 208262.40 16711.22 88888.00 2007-04-29 10:38:40.500 119 -85990.23 208236.80 16717.62 88888.00 2007-04-29 10:38:40.625 119 -85977.43 208217.60 16717.62 88888.00 2007-04-29 10:38:40.750 119 -85983.75 6562.07 -206798.3888888.00 2007-04-29 10:38:40.875 119 115304.05 -147408.0224576.25 88888.00 2007-04-29 10:38:41.000 119 -85990.23 208128.00 16679.22 88888.00 2007-04-29 10:38:41.125 119 -85990.23 208102.40 16679.22 88888.00 2007-04-29 10:38:41.250 119 -85983.82 208070.40 16672.83 88888.00 2007-04-29 10:38:41.375 119 -85983.82 208025.60 16666.42 88888.00 2007-04-29 10:38:41.500 119 -85990.23 208000.00 16653.62 88888.00 2007-04-29 10:38:41.625 119 -85990.23 207961.60 16653.62 88888.00 2007-04-29 10:38:41.750 119 -85990.35 6562.07 -206798.3588888.00 2007-04-29 10:38:41.875 119 115291.25 -147408.05-39321.35 88888.00 2007-04-29 10:38:42.000 119 -85977.43 207872.00 16634.42 88888.00 2007-04-29 10:38:42.125 119 -85983.82 207820.80 16615.22 88888.00 2007-04-29 10:38:42.250 119 -85996.62 207769.60 16602.42 88888.00 2007-04-29 10:38:42.375 119 -85990.23 207769.60 16602.42 88888.00 2007-04-29 10:38:42.500 119 -85990.23 207744.00 16589.62 88888.00 2007-04-29 10:38:42.625 119 -85990.23 207712.00 16583.22 88888.00 2007-04-29 10:38:42.750 119 -85995.80 6562.07 -206798.3388888.00 2007-04-29 10:38:42.875 119 115284.85 -137577.65-99942.15 88888.00 2007-04-29 10:38:43.000 119 -85990.23 207628.80 16544.83 88888.00 2007-04-29 10:38:43.125 119 -85996.62 207596.80 16538.42 88888.00 2007-04-29 10:38:43.250 119 -86003.02 207558.40 16532.03 88888.00 2007-04-29 10:38:43.375 119 -86003.02 207532.80 16525.62 88888.00 2007-04-29 10:38:43.500 119 -85996.62 207500.80 16525.62 88888.00 2007-04-29 10:38:43.625 119 -85996.62 207488.00 16532.03 88888.00 2007-04-29 10:38:43.750 119 -85988.32 6562.07 -206798.3088888.00 2007-04-29 10:38:43.875 119 115297.65 -145769.65-152370.9588888.00 2007-04-29 10:38:44.000 119 -85990.23 207398.40 16506.42 88888.00 2007-04-29 10:38:44.125 119 -85996.62 207385.60 16512.83 88888.00 2007-04-29 10:38:44.250 119 -86003.02 207360.00 16506.42 88888.00 2007-04-29 10:38:44.375 119 -86003.02 207328.00 16500.03 88888.00 2007-04-29 10:38:44.500 119 -86003.02 207302.40 16500.03 88888.00 2007-04-29 10:38:44.625 119 -86003.02 207270.40 16500.03 88888.00 2007-04-29 10:38:44.750 119 -85996.57 6562.07 -206798.2788888.00 2007-04-29 10:38:44.875 119 115304.05 -137577.65204800.25 88888.00 2007-04-29 10:38:45.000 119 -86003.02 207161.60 16480.83 88888.00 2007-04-29 10:38:45.125 119 -86003.02 207136.00 16493.62 88888.00 2007-04-29 10:38:45.250 119 -86009.43 207110.40 16506.42 88888.00 2007-04-29 10:38:45.375 119 -86015.82 207078.40 16512.83 88888.00 2007-04-29 10:38:45.500 119 -86015.82 207052.80 16512.83 88888.00 2007-04-29 10:38:45.625 119 -86022.23 207033.60 16506.42 88888.00 2007-04-29 10:38:45.750 119 -86027.73 6562.07 -206798.2588888.00 2007-04-29 10:38:45.875 119 115284.85 -140854.45144179.45 88888.00 2007-04-29 10:38:46.000 119 -86035.02 206950.40 16532.03 88888.00 2007-04-29 10:38:46.125 119 -86035.02 206924.80 16538.42 88888.00 2007-04-29 10:38:46.250 119 -86035.02 206880.00 16532.03 88888.00 2007-04-29 10:38:46.375 119 -86035.02 206835.20 16544.83 88888.00 2007-04-29 10:38:46.500 119 -86028.62 206796.80 16557.62 88888.00 2007-04-29 10:38:46.625 119 -86035.02 206771.20 16551.22 88888.00 2007-04-29 10:38:46.750 119 -86033.45 6562.07 -206798.2388888.00 2007-04-29 10:38:46.875 119 115278.45 -139216.0578643.45 88888.00 2007-04-29 10:38:47.000 119 -86054.23 206668.80 16570.42 88888.00 2007-04-29 10:38:47.125 119 -86060.62 206649.60 16576.83 88888.00 2007-04-29 10:38:47.250 119 -86060.62 206630.40 16576.83 88888.00 2007-04-29 10:38:47.375 119 -86060.62 206592.00 16589.62 88888.00 2007-04-29 10:38:47.500 119 -86060.62 206560.00 16596.03 88888.00 2007-04-29 10:38:47.625 119 -86067.02 206521.60 16602.42 88888.00 2007-04-29 10:38:47.750 119 -86066.60 6562.07 -206798.2088888.00 2007-04-29 10:38:47.875 119 115297.65 -142492.8516384.25 88888.00 2007-04-29 10:38:48.000 119 -86079.82 206444.80 16583.22 88888.00 2007-04-29 10:38:48.125 119 -86079.82 206412.80 16596.03 88888.00 2007-04-29 10:38:48.250 119 -86079.82 206355.20 16589.62 88888.00 2007-04-29 10:38:48.375 119 -86073.43 206342.40 16596.03 88888.00 2007-04-29 10:38:48.500 119 -86073.43 206316.80 16596.03 88888.00 2007-04-29 10:38:48.625 119 -86079.82 206272.00 16596.03 88888.00 2007-04-29 10:38:48.750 119 -86080.68 6562.07 -206798.1788888.00 2007-04-29 10:38:48.875 119 115291.25 -144131.27-52428.55 88888.00 2007-04-29 10:38:49.000 119 -86092.62 206163.20 16602.42 88888.00 2007-04-29 10:38:49.125 119 -86092.62 206150.40 16589.62 88888.00 2007-04-29 10:38:49.250 119 -86099.02 206118.40 16583.22 88888.00 2007-04-29 10:38:49.375 119 -86099.02 206092.80 16576.83 88888.00 2007-04-29 10:38:49.500 119 -86111.82 206080.00 16570.42 88888.00 2007-04-29 10:38:49.625 119 -86099.02 206054.40 16570.42 88888.00 2007-04-29 10:38:49.750 119 -86098.43 6562.07 -206798.1588888.00 2007-04-29 10:38:49.875 119 115310.45 -140854.48-106495.7588888.00 2007-04-29 10:38:50.000 119 -86111.82 205932.80 16532.03 88888.00 2007-04-29 10:38:50.125 119 -86124.62 205900.80 16532.03 88888.00 2007-04-29 10:38:50.250 119 -86124.62 205868.80 16519.22 88888.00 2007-04-29 10:38:50.375 119 -86118.23 205849.60 16512.83 88888.00 2007-04-29 10:38:50.500 119 -86124.62 205830.40 16500.03 88888.00 2007-04-29 10:38:50.625 119 -86124.62 205792.00 16487.22 88888.00 2007-04-29 10:38:50.750 119 -86130.12 6562.07 -206798.1288888.00 2007-04-29 10:38:50.875 119 115284.85 -142492.88-168754.9588888.00 2007-04-29 10:38:51.000 119 -86124.62 205760.00 16480.83 88888.00 2007-04-29 10:38:51.125 119 -86131.02 205708.80 16474.42 88888.00 2007-04-29 10:38:51.250 119 -86143.82 205683.20 16455.22 88888.00 2007-04-29 10:38:51.375 119 -86150.23 205683.20 16461.62 88888.00 2007-04-29 10:38:51.500 119 -86143.82 205676.80 16442.42 88888.00 2007-04-29 10:38:51.625 119 -86143.82 205657.60 16429.62 88888.00 2007-04-29 10:38:51.750 119 -86149.12 6562.07 -206798.1088888.00 2007-04-29 10:38:51.875 119 115297.65 -142492.88-206438.1588888.00 2007-04-29 10:38:52.000 119 -86169.43 205574.40 16410.42 88888.00 2007-04-29 10:38:52.125 119 -86169.43 205580.80 16410.42 88888.00 2007-04-29 10:38:52.250 119 -86169.43 205568.00 16404.03 88888.00 2007-04-29 10:38:52.375 119 -86175.82 205555.20 16404.03 88888.00 2007-04-29 10:38:52.500 119 -86175.82 205516.80 16397.62 88888.00 2007-04-29 10:38:52.625 119 -86182.23 205484.80 16397.62 88888.00 2007-04-29 10:38:52.750 119 -86190.38 6562.07 -206798.0888888.00 2007-04-29 10:38:52.875 119 115291.25 -140854.48170393.85 88888.00 2007-04-29 10:38:53.000 119 -86195.02 205465.60 16410.42 88888.00 2007-04-29 10:38:53.125 119 -86195.02 205446.40 16404.03 88888.00 2007-04-29 10:38:53.250 119 -86201.43 205440.00 16404.03 88888.00 2007-04-29 10:38:53.375 119 -86214.23 205420.80 16410.42 88888.00 2007-04-29 10:38:53.500 119 -86220.62 205420.80 16416.83 88888.00 2007-04-29 10:38:53.625 119 -86220.62 205414.40 16423.22 88888.00 2007-04-29 10:38:53.750 119 -86232.93 6562.07 -206798.0588888.00 2007-04-29 10:38:53.875 119 115284.85 -140854.48149094.65 88888.00 2007-04-29 10:38:54.000 119 -86246.23 205356.80 16410.42 88888.00 2007-04-29 10:38:54.125 119 -86246.23 205382.40 16416.83 88888.00 2007-04-29 10:38:54.250 119 -86246.23 205369.60 16410.42 88888.00 2007-04-29 10:38:54.375 119 -86265.43 205356.80 16410.42 88888.00 2007-04-29 10:38:54.500 119 -86278.23 205337.60 16423.22 88888.00 2007-04-29 10:38:54.625 119 -86278.23 205337.60 16436.03 88888.00 2007-04-29 10:38:54.750 119 -86283.80 6562.07 -206798.0288888.00 2007-04-29 10:38:54.875 119 115291.25 -137577.67132710.65 88888.00 2007-04-29 10:38:55.000 119 -86310.23 205305.60 16455.22 88888.00 2007-04-29 10:38:55.125 119 -86303.82 205299.20 16468.03 88888.00 2007-04-29 10:38:55.250 119 -86310.23 205280.00 16480.83 88888.00 2007-04-29 10:38:55.375 119 -86316.62 205280.00 16493.62 88888.00 2007-04-29 10:38:55.500 119 -86323.02 205292.80 16512.83 88888.00 2007-04-29 10:38:55.625 119 -86335.82 205305.60 16519.22 88888.00 2007-04-29 10:38:55.750 119 -86341.32 6562.07 -206798.0088888.00 2007-04-29 10:38:55.875 119 115291.25 -142492.88127795.45 88888.00 2007-04-29 10:38:56.000 119 -86348.62 205286.40 16544.83 88888.00 2007-04-29 10:38:56.125 119 -86355.02 205280.00 16564.03 88888.00 2007-04-29 10:38:56.250 119 -86355.02 205286.40 16570.42 88888.00 2007-04-29 10:38:56.375 119 -86367.82 205267.20 16570.42 88888.00 2007-04-29 10:38:56.500 119 -86393.43 205248.00 16576.83 88888.00 2007-04-29 10:38:56.625 119 -86412.62 205260.80 16608.83 88888.00 2007-04-29 10:38:56.750 119 -86406.27 6562.07 -206797.9888888.00 2007-04-29 10:38:56.875 119 115310.45 -142492.88124518.65 88888.00 2007-04-29 10:38:57.000 119 -86399.82 205235.20 16615.22 88888.00 2007-04-29 10:38:57.125 119 -86419.02 205228.80 16621.62 88888.00 2007-04-29 10:38:57.250 119 -86438.23 205222.40 16628.03 88888.00 2007-04-29 10:38:57.375 119 -86444.62 205216.00 16640.83 88888.00 2007-04-29 10:38:57.500 119 -86451.02 205228.80 16666.42 88888.00 2007-04-29 10:38:57.625 119 -86444.62 205216.00 16653.62 88888.00 2007-04-29 10:38:57.750 119 -86454.65 6562.07 -206797.9588888.00 2007-04-29 10:38:57.875 119 115310.45 -140854.48109773.05 88888.00 2007-04-29 10:38:58.000 119 -86483.02 205228.80 16660.03 88888.00 2007-04-29 10:38:58.125 119 -86489.43 205228.80 16679.22 88888.00 2007-04-29 10:38:58.250 119 -86483.02 205216.00 16679.22 88888.00 2007-04-29 10:38:58.375 119 -86502.23 205228.80 16672.83 88888.00 2007-04-29 10:38:58.500 119 -86527.82 205260.80 16698.42 88888.00 2007-04-29 10:38:58.625 119 -86527.82 205273.60 16717.62 88888.00 2007-04-29 10:38:58.750 119 -86540.18 6562.07 -206797.9288888.00 2007-04-29 10:38:58.875 119 115291.25 -137577.67121241.85 88888.00 2007-04-29 10:38:59.000 119 -86566.23 205292.80 16724.03 88888.00 2007-04-29 10:38:59.125 119 -86566.23 205273.60 16717.62 88888.00 2007-04-29 10:38:59.250 119 -86579.02 205248.00 16711.22 88888.00 2007-04-29 10:38:59.375 119 -86591.82 205273.60 16736.83 88888.00 2007-04-29 10:38:59.500 119 -86591.82 205292.80 16724.03 88888.00 2007-04-29 10:38:59.625 119 -86611.02 205305.60 16717.62 88888.00 2007-04-29 10:38:59.750 119 -86609.77 6562.07 -206797.9088888.00 2007-04-29 10:38:59.875 119 115284.85 -137577.67132710.65 88888.00 2007-04-29 10:39:00.000 119 -86623.82 205350.40 16717.62 88888.00 2007-04-29 10:39:00.125 119 -86636.62 205350.40 16730.42 88888.00 2007-04-29 10:39:00.250 119 -86643.02 205337.60 16743.22 88888.00 2007-04-29 10:39:00.375 119 -86649.43 205356.80 16724.03 88888.00 2007-04-29 10:39:00.500 119 -86655.82 205356.80 16698.42 88888.00 2007-04-29 10:39:00.625 119 -86675.02 205356.80 16692.03 88888.00 2007-04-29 10:39:00.750 119 -86686.75 6562.07 -206797.8888888.00 2007-04-29 10:39:00.875 119 115291.25 -142492.88144179.45 88888.00 2007-04-29 10:39:01.000 119 -86719.82 205420.80 16679.22 88888.00 2007-04-29 10:39:01.125 119 -86713.43 205433.60 16692.03 88888.00 2007-04-29 10:39:01.250 119 -86726.23 205433.60 16679.22 88888.00 2007-04-29 10:39:01.375 119 -86739.02 205440.00 16692.03 88888.00 2007-04-29 10:39:01.500 119 -86745.43 205446.40 16692.03 88888.00 2007-04-29 10:39:01.625 119 -86751.82 205465.60 16679.22 88888.00 2007-04-29 10:39:01.750 119 -86763.30 6562.07 -206797.8588888.00 2007-04-29 10:39:01.875 119 115284.85 -142492.88170393.85 88888.00 2007-04-29 10:39:02.000 119 -86783.82 205510.40 16660.03 88888.00 2007-04-29 10:39:02.125 119 -86796.62 205523.20 16666.42 88888.00 2007-04-29 10:39:02.250 119 -86803.02 205523.20 16679.22 88888.00 2007-04-29 10:39:02.375 119 -86809.43 205548.80 16685.62 88888.00 2007-04-29 10:39:02.500 119 -86815.82 205568.00 16679.22 88888.00 2007-04-29 10:39:02.625 119 -86835.02 205580.80 16692.03 88888.00 2007-04-29 10:39:02.750 119 -86836.60 6562.07 -206797.8388888.00 2007-04-29 10:39:02.875 119 115291.25 -137577.67206438.65 88888.00 2007-04-29 10:39:03.000 119 -86860.62 205632.00 16692.03 88888.00 2007-04-29 10:39:03.125 119 -86873.43 205670.40 16692.03 88888.00 2007-04-29 10:39:03.250 119 -86873.43 205689.60 16698.42 88888.00 2007-04-29 10:39:03.375 119 -86886.23 205702.40 16692.03 88888.00 2007-04-29 10:39:03.500 119 -86905.43 205728.00 16692.03 88888.00 2007-04-29 10:39:03.625 119 -86911.82 205747.20 16685.62 88888.00 2007-04-29 10:39:03.750 119 -86926.15 6562.07 -206797.8088888.00 2007-04-29 10:39:03.875 119 115291.25 -139216.08-167116.5588888.00 2007-04-29 10:39:04.000 119 -86950.23 205817.60 16685.62 88888.00 2007-04-29 10:39:04.125 119 -86975.82 205836.80 16704.83 88888.00 2007-04-29 10:39:04.250 119 -86982.23 205849.60 16698.42 88888.00 2007-04-29 10:39:04.375 119 -87001.43 205888.00 16704.83 88888.00 2007-04-29 10:39:04.500 119 -87007.82 205932.80 16717.62 88888.00 2007-04-29 10:39:04.625 119 -87020.62 205971.20 16717.62 88888.00 2007-04-29 10:39:04.750 119 -87033.15 6562.07 -206797.7788888.00 2007-04-29 10:39:04.875 119 115291.25 -139216.08-116326.1588888.00 2007-04-29 10:39:05.000 119 -87052.62 206041.60 16730.42 88888.00 2007-04-29 10:39:05.125 119 -87059.02 206067.20 16730.42 88888.00 2007-04-29 10:39:05.250 119 -87071.82 206086.40 16749.62 88888.00 2007-04-29 10:39:05.375 119 -87078.23 206124.80 16743.22 88888.00 2007-04-29 10:39:05.500 119 -87091.02 206137.60 16730.42 88888.00 2007-04-29 10:39:05.625 119 -87103.82 206156.80 16743.22 88888.00 2007-04-29 10:39:05.750 119 -87115.57 6562.07 -206797.7588888.00 2007-04-29 10:39:05.875 119 115297.65 -139216.08-65535.75 88888.00 2007-04-29 10:39:06.000 119 -87148.62 206246.40 16736.83 88888.00 2007-04-29 10:39:06.125 119 -87161.43 206291.20 16736.83 88888.00 2007-04-29 10:39:06.250 119 -87161.43 206323.20 16736.83 88888.00 2007-04-29 10:39:06.375 119 -87161.43 206355.20 16736.83 88888.00 2007-04-29 10:39:06.500 119 -87180.62 206387.20 16743.22 88888.00 2007-04-29 10:39:06.625 119 -87199.82 206419.20 16730.42 88888.00 2007-04-29 10:39:06.750 119 -87211.40 6562.07 -206797.7388888.00 2007-04-29 10:39:06.875 119 115278.45 -140854.45 0.25 88888.00 2007-04-29 10:39:07.000 119 -87231.82 206508.80 16749.62 88888.00 2007-04-29 10:39:07.125 119 -87238.23 206553.60 16749.62 88888.00 2007-04-29 10:39:07.250 119 -87251.02 206553.60 16743.22 88888.00 2007-04-29 10:39:07.375 119 -87263.82 206572.80 16743.22 88888.00 2007-04-29 10:39:07.500 119 -87276.62 206604.80 16762.42 88888.00 2007-04-29 10:39:07.625 119 -87276.62 206624.00 16762.42 88888.00 2007-04-29 10:39:07.750 119 -87293.88 6562.07 -206797.7088888.00 2007-04-29 10:39:07.875 119 115304.05 -142492.8558982.65 88888.00 2007-04-29 10:39:08.000 119 -87327.82 206726.40 16762.42 88888.00 2007-04-29 10:39:08.125 119 -87340.62 206739.20 16756.03 88888.00 2007-04-29 10:39:08.250 119 -87353.43 206752.00 16762.42 88888.00 2007-04-29 10:39:08.375 119 -87353.43 206764.80 16768.83 88888.00 2007-04-29 10:39:08.500 119 -87359.82 206790.40 16775.22 88888.00 2007-04-29 10:39:08.625 119 -87366.23 206835.20 16768.83 88888.00 2007-04-29 10:39:08.750 119 -87378.52 6562.07 -206797.6788888.00 2007-04-29 10:39:08.875 119 115291.25 -144131.25108134.65 88888.00 2007-04-29 10:39:09.000 119 -87411.02 206873.60 16762.42 88888.00 2007-04-29 10:39:09.125 119 -87423.82 206899.20 16775.22 88888.00 2007-04-29 10:39:09.250 119 -87417.43 206918.40 16775.22 88888.00 2007-04-29 10:39:09.375 119 -87417.43 206918.40 16762.42 88888.00 2007-04-29 10:39:09.500 119 -87436.62 206944.00 16762.42 88888.00 2007-04-29 10:39:09.625 119 -87436.62 206969.60 16743.22 88888.00 2007-04-29 10:39:09.750 119 -87448.73 6562.07 -206797.6588888.00 2007-04-29 10:39:09.875 119 115278.45 -144131.25139264.25 88888.00 2007-04-29 10:39:10.000 119 -87462.23 207020.80 16717.62 88888.00 2007-04-29 10:39:10.125 119 -87475.02 207046.40 16724.03 88888.00 2007-04-29 10:39:10.250 119 -87481.43 207065.60 16724.03 88888.00 2007-04-29 10:39:10.375 119 -87487.82 207078.40 16717.62 88888.00 2007-04-29 10:39:10.500 119 -87494.23 207091.20 16724.03 88888.00 2007-04-29 10:39:10.625 119 -87494.23 207116.80 16717.62 88888.00 2007-04-29 10:39:10.750 119 -87512.35 6562.07 -206797.6288888.00 2007-04-29 10:39:10.875 119 115291.25 -142492.85178585.85 88888.00 2007-04-29 10:39:11.000 119 -87526.23 207200.00 16698.42 88888.00 2007-04-29 10:39:11.125 119 -87532.62 207225.60 16711.22 88888.00 2007-04-29 10:39:11.250 119 -87532.62 207257.60 16704.83 88888.00 2007-04-29 10:39:11.375 119 -87539.02 207283.20 16698.42 88888.00 2007-04-29 10:39:11.500 119 -87564.62 207302.40 16692.03 88888.00 2007-04-29 10:39:11.625 119 -87571.02 207308.80 16685.62 88888.00 2007-04-29 10:39:11.750 119 -87583.15 6562.07 -206797.6088888.00 2007-04-29 10:39:11.875 119 115291.25 -137577.65-193330.9588888.00 2007-04-29 10:39:12.000 119 -87596.62 207366.40 16672.83 88888.00 2007-04-29 10:39:12.125 119 -87603.02 207392.00 16679.22 88888.00 2007-04-29 10:39:12.250 119 -87615.82 207417.60 16679.22 88888.00 2007-04-29 10:39:12.375 119 -87615.82 207436.80 16666.42 88888.00 2007-04-29 10:39:12.500 119 -87628.62 207449.60 16653.62 88888.00 2007-04-29 10:39:12.625 119 -87635.02 207481.60 16660.03 88888.00 2007-04-29 10:39:12.750 119 -87633.82 6562.07 -206797.5888888.00 2007-04-29 10:39:12.875 119 115291.25 -137577.65-147455.7588888.00 2007-04-29 10:39:13.000 119 -87654.23 207539.20 16628.03 88888.00 2007-04-29 10:39:13.125 119 -87667.02 207571.20 16628.03 88888.00 2007-04-29 10:39:13.250 119 -87679.82 207596.80 16640.83 88888.00 2007-04-29 10:39:13.375 119 -87679.82 207609.60 16628.03 88888.00 2007-04-29 10:39:13.500 119 -87686.23 207635.20 16615.22 88888.00 2007-04-29 10:39:13.625 119 -87692.62 207686.40 16628.03 88888.00 2007-04-29 10:39:13.750 119 -87696.75 6562.07 -206797.5588888.00 2007-04-29 10:39:13.875 119 115278.45 -140854.45-95026.95 88888.00 2007-04-29 10:39:14.000 119 -87724.62 207763.20 16602.42 88888.00 2007-04-29 10:39:14.125 119 -87731.02 207795.20 16608.83 88888.00 2007-04-29 10:39:14.250 119 -87731.02 207814.40 16602.42 88888.00 2007-04-29 10:39:14.375 119 -87743.82 207846.40 16589.62 88888.00 2007-04-29 10:39:14.500 119 -87756.62 207872.00 16589.62 88888.00 2007-04-29 10:39:14.625 119 -87756.62 207878.40 16583.22 88888.00 2007-04-29 10:39:14.750 119 -87768.05 6562.07 -206797.5288888.00 2007-04-29 10:39:14.875 119 115272.05 -140854.45-45874.95 88888.00 2007-04-29 10:39:15.000 119 -87769.43 207955.20 16589.62 88888.00 2007-04-29 10:39:15.125 119 -87782.23 207974.40 16564.03 88888.00 2007-04-29 10:39:15.250 119 -87788.62 207974.40 16551.22 88888.00 2007-04-29 10:39:15.375 119 -87801.43 207993.60 16557.62 88888.00 2007-04-29 10:39:15.500 119 -87807.82 208019.20 16557.62 88888.00 2007-04-29 10:39:15.625 119 -87814.23 208032.00 16532.03 88888.00 2007-04-29 10:39:15.750 119 -87819.77 6562.07 -206797.5088888.00 2007-04-29 10:39:15.875 119 115284.85 -140854.45-11468.55 88888.00 2007-04-29 10:39:16.000 119 -87827.02 208051.20 16506.42 88888.00 2007-04-29 10:39:16.125 119 -87833.43 208083.20 16493.62 88888.00 2007-04-29 10:39:16.250 119 -87839.82 208096.00 16474.42 88888.00 2007-04-29 10:39:16.375 119 -87839.82 208115.20 16468.03 88888.00 2007-04-29 10:39:16.500 119 -87852.62 208121.60 16468.03 88888.00 2007-04-29 10:39:16.625 119 -87859.02 208115.20 16448.83 88888.00 2007-04-29 10:39:16.750 119 -87860.65 6562.07 -206797.4888888.00 2007-04-29 10:39:16.875 119 115291.25 -140854.429830.65 88888.00 2007-04-29 10:39:17.000 119 -87865.43 208134.40 16442.42 88888.00 2007-04-29 10:39:17.125 119 -87878.23 208134.40 16436.03 88888.00 2007-04-29 10:39:17.250 119 -87871.82 208153.60 16436.03 88888.00 2007-04-29 10:39:17.375 119 -87871.82 208172.80 16429.62 88888.00 2007-04-29 10:39:17.500 119 -87871.82 208153.60 16404.03 88888.00 2007-04-29 10:39:17.625 119 -87884.62 208140.80 16397.62 88888.00 2007-04-29 10:39:17.750 119 -87878.27 6562.07 -206797.4588888.00 2007-04-29 10:39:17.875 119 115297.65 -142492.8318022.65 88888.00 2007-04-29 10:39:18.000 119 -87897.43 208147.20 16384.83 88888.00 2007-04-29 10:39:18.125 119 -87884.62 208153.60 16384.83 88888.00 2007-04-29 10:39:18.250 119 -87884.62 208160.00 16378.42 88888.00 2007-04-29 10:39:18.375 119 -87884.62 208160.00 16352.83 88888.00 2007-04-29 10:39:18.500 119 -87903.82 208147.20 16340.02 88888.00 2007-04-29 10:39:18.625 119 -87903.82 208128.00 16359.23 88888.00 2007-04-29 10:39:18.750 119 -87903.90 6562.07 -206797.4288888.00 2007-04-29 10:39:18.875 119 115310.45 -139216.0218022.62 88888.00 2007-04-29 10:39:19.000 119 -87910.23 208134.40 16308.02 88888.00 2007-04-29 10:39:19.125 119 -87910.23 208121.60 16295.23 88888.00 2007-04-29 10:39:19.250 119 -87916.62 208102.40 16276.02 88888.00 2007-04-29 10:39:19.375 119 -87923.02 208115.20 16276.02 88888.00 2007-04-29 10:39:19.500 119 -87916.62 208140.80 16295.23 88888.00 2007-04-29 10:39:19.625 119 -87916.62 208140.80 16276.02 88888.00 2007-04-29 10:39:19.750 119 -87915.85 6562.07 -206797.4088888.00 2007-04-29 10:39:19.875 119 115278.45 -135939.2314745.83 88888.00 2007-04-29 10:39:20.000 119 -87916.62 208108.80 16256.83 88888.00 2007-04-29 10:39:20.125 119 -87923.02 208096.00 16256.83 88888.00 2007-04-29 10:39:20.250 119 -87929.43 208089.60 16269.62 88888.00 2007-04-29 10:39:20.375 119 -87916.62 208108.80 16263.23 88888.00 2007-04-29 10:39:20.500 119 -87923.02 208096.00 16244.02 88888.00 2007-04-29 10:39:20.625 119 -87923.02 208076.80 16218.42 88888.00 2007-04-29 10:39:20.750 119 -87935.75 6562.07 -206797.3888888.00 2007-04-29 10:39:20.875 119 115278.45 -142492.85-3276.57 88888.00 2007-04-29 10:39:21.000 119 -87935.82 208064.00 16231.23 88888.00 2007-04-29 10:39:21.125 119 -87929.43 208064.00 16224.83 88888.00 2007-04-29 10:39:21.250 119 -87929.43 208038.40 16199.23 88888.00 2007-04-29 10:39:21.375 119 -87942.23 208012.80 16205.62 88888.00 2007-04-29 10:39:21.500 119 -87942.23 207980.80 16212.02 88888.00 2007-04-29 10:39:21.625 119 -87942.23 207993.60 16199.23 88888.00 2007-04-29 10:39:21.750 119 -87929.43 6562.07 -206797.3588888.00 2007-04-29 10:39:21.875 119 115291.25 -142492.85-26214.17 88888.00 2007-04-29 10:39:22.000 119 -87923.02 207936.00 16167.23 88888.00 2007-04-29 10:39:22.125 119 -87923.02 207936.00 16154.42 88888.00 2007-04-29 10:39:22.250 119 -87923.02 207929.60 16141.62 88888.00 2007-04-29 10:39:22.375 119 -87916.62 207923.20 16154.42 88888.00 2007-04-29 10:39:22.500 119 -87923.02 207910.40 16148.02 88888.00 2007-04-29 10:39:22.625 119 -87923.02 207891.20 16128.83 88888.00 2007-04-29 10:39:22.750 119 -87916.32 6562.07 -206797.3388888.00 2007-04-29 10:39:22.875 119 115304.05 -142492.85-47513.38 88888.00 2007-04-29 10:39:23.000 119 -87903.82 207859.20 16090.42 88888.00 2007-04-29 10:39:23.125 119 -87910.23 207840.00 16084.02 88888.00 2007-04-29 10:39:23.250 119 -87916.62 207833.60 16077.62 88888.00 2007-04-29 10:39:23.375 119 -87916.62 207833.60 16084.02 88888.00 2007-04-29 10:39:23.500 119 -87903.82 207833.60 16077.62 88888.00 2007-04-29 10:39:23.625 119 -87897.43 207801.60 16084.02 88888.00 2007-04-29 10:39:23.750 119 -87896.25 6562.07 -206797.3088888.00 2007-04-29 10:39:23.875 119 115284.85 -144131.25-73727.77 88888.00 2007-04-29 10:39:24.000 119 -87891.02 207737.60 16026.42 88888.00 2007-04-29 10:39:24.125 119 -87891.02 207718.40 16026.42 88888.00 2007-04-29 10:39:24.250 119 -87884.62 207705.60 16039.23 88888.00 2007-04-29 10:39:24.375 119 -87884.62 207699.20 16039.23 88888.00 2007-04-29 10:39:24.500 119 -87878.23 207680.00 16032.83 88888.00 2007-04-29 10:39:24.625 119 -87865.43 207648.00 16007.23 88888.00 2007-04-29 10:39:24.750 119 -87862.50 6562.07 -206797.2788888.00 2007-04-29 10:39:24.875 119 115297.65 -145769.65-116326.1888888.00 2007-04-29 10:39:25.000 119 -87878.23 207590.40 15975.23 88888.00 2007-04-29 10:39:25.125 119 -87865.43 207571.20 15968.83 88888.00 2007-04-29 10:39:25.250 119 -87865.43 207558.40 15968.83 88888.00 2007-04-29 10:39:25.375 119 -87859.02 207539.20 15943.23 88888.00 2007-04-29 10:39:25.500 119 -87859.02 207526.40 15924.02 88888.00 2007-04-29 10:39:25.625 119 -87852.62 207539.20 15930.42 88888.00 2007-04-29 10:39:25.750 119 -87843.57 6562.07 -206797.2588888.00 2007-04-29 10:39:25.875 119 115278.45 -140854.45-142540.5888888.00 2007-04-29 10:39:26.000 119 -87846.23 207488.00 15892.02 88888.00 2007-04-29 10:39:26.125 119 -87846.23 207475.20 15885.62 88888.00 2007-04-29 10:39:26.250 119 -87839.82 207449.60 15892.02 88888.00 2007-04-29 10:39:26.375 119 -87839.82 207436.80 15872.83 88888.00 2007-04-29 10:39:26.500 119 -87839.82 207430.40 15872.83 88888.00 2007-04-29 10:39:26.625 119 -87833.43 207392.00 15879.23 88888.00 2007-04-29 10:39:26.750 119 -87820.75 6562.07 -206797.2388888.00 2007-04-29 10:39:26.875 119 115291.25 -142492.85-180223.7788888.00 2007-04-29 10:39:27.000 119 -87807.82 207347.20 15853.62 88888.00 2007-04-29 10:39:27.125 119 -87801.43 207321.60 15847.23 88888.00 2007-04-29 10:39:27.250 119 -87795.02 207264.00 15821.62 88888.00 2007-04-29 10:39:27.375 119 -87788.62 207225.60 15821.62 88888.00 2007-04-29 10:39:27.500 119 -87801.43 207219.20 15815.23 88888.00 2007-04-29 10:39:27.625 119 -87795.02 207219.20 15815.23 88888.00 2007-04-29 10:39:27.750 119 -87782.57 6562.07 -206797.2088888.00 2007-04-29 10:39:27.875 119 115310.45 -140854.45193331.42 88888.00 2007-04-29 10:39:28.000 119 -87769.43 207136.00 15783.23 88888.00 2007-04-29 10:39:28.125 119 -87775.82 207097.60 15776.83 88888.00 2007-04-29 10:39:28.250 119 -87775.82 207072.00 15770.42 88888.00 2007-04-29 10:39:28.375 119 -87769.43 207065.60 15776.83 88888.00 2007-04-29 10:39:28.500 119 -87750.23 207059.20 15770.42 88888.00 2007-04-29 10:39:28.625 119 -87750.23 207033.60 15764.02 88888.00 2007-04-29 10:39:28.750 119 -87748.90 6562.07 -206797.1788888.00 2007-04-29 10:39:28.875 119 115291.25 -139216.05144179.42 88888.00 2007-04-29 10:39:29.000 119 -87743.82 206924.80 15751.23 88888.00 2007-04-29 10:39:29.125 119 -87731.02 206905.60 15751.23 88888.00 2007-04-29 10:39:29.250 119 -87737.43 206899.20 15744.83 88888.00 2007-04-29 10:39:29.375 119 -87724.62 206873.60 15744.83 88888.00 2007-04-29 10:39:29.500 119 -87718.23 206860.80 15744.83 88888.00 2007-04-29 10:39:29.625 119 -87705.43 206835.20 15751.23 88888.00 2007-04-29 10:39:29.750 119 -87702.90 6562.07 -206797.1588888.00 2007-04-29 10:39:29.875 119 115297.65 -139216.0591750.62 88888.00 2007-04-29 10:39:30.000 119 -87686.23 206745.60 15738.42 88888.00 2007-04-29 10:39:30.125 119 -87673.43 206720.00 15732.02 88888.00 2007-04-29 10:39:30.250 119 -87673.43 206688.00 15719.23 88888.00 2007-04-29 10:39:30.375 119 -87679.82 206656.00 15725.62 88888.00 2007-04-29 10:39:30.500 119 -87673.43 206624.00 15719.23 88888.00 2007-04-29 10:39:30.625 119 -87654.23 206585.60 15719.23 88888.00 2007-04-29 10:39:30.750 119 -87647.70 6562.07 -206797.1288888.00 2007-04-29 10:39:30.875 119 115297.65 -145769.6531129.83 88888.00 2007-04-29 10:39:31.000 119 -87641.43 206470.40 15687.23 88888.00 2007-04-29 10:39:31.125 119 -87635.02 206432.00 15693.62 88888.00 2007-04-29 10:39:31.250 119 -87628.62 206425.60 15693.62 88888.00 2007-04-29 10:39:31.375 119 -87622.23 206387.20 15674.42 88888.00 2007-04-29 10:39:31.500 119 -87622.23 206368.00 15674.42 88888.00 2007-04-29 10:39:31.625 119 -87609.43 206348.80 15661.62 88888.00 2007-04-29 10:39:31.750 119 -87597.05 6562.07 -206797.1088888.00 2007-04-29 10:39:31.875 119 115310.45 -140854.48-26214.17 88888.00 2007-04-29 10:39:32.000 119 -87577.43 206278.40 15648.83 88888.00 2007-04-29 10:39:32.125 119 -87571.02 206233.60 15629.62 88888.00 2007-04-29 10:39:32.250 119 -87577.43 206208.00 15642.42 88888.00 2007-04-29 10:39:32.375 119 -87577.43 206201.60 15623.23 88888.00 2007-04-29 10:39:32.500 119 -87571.02 206169.60 15616.83 88888.00 2007-04-29 10:39:32.625 119 -87571.02 206131.20 15604.02 88888.00 2007-04-29 10:39:32.750 119 -87550.45 6562.07 -206797.0888888.00 2007-04-29 10:39:32.875 119 115278.45 -142492.88-86834.98 88888.00 2007-04-29 10:39:33.000 119 -87539.02 206009.60 15565.62 88888.00 2007-04-29 10:39:33.125 119 -87532.62 205984.00 15565.62 88888.00 2007-04-29 10:39:33.250 119 -87526.23 205945.60 15559.23 88888.00 2007-04-29 10:39:33.375 119 -87526.23 205932.80 15552.83 88888.00 2007-04-29 10:39:33.500 119 -87519.82 205894.40 15540.02 88888.00 2007-04-29 10:39:33.625 119 -87507.02 205862.40 15527.23 88888.00 2007-04-29 10:39:33.750 119 -87506.77 6562.07 -206797.0588888.00 2007-04-29 10:39:33.875 119 115310.45 -139216.08-152370.9888888.00 2007-04-29 10:39:34.000 119 -87481.43 205824.00 15514.42 88888.00 2007-04-29 10:39:34.125 119 -87487.82 205798.40 15495.23 88888.00 2007-04-29 10:39:34.250 119 -87487.82 205747.20 15482.42 88888.00 2007-04-29 10:39:34.375 119 -87481.43 205708.80 15476.02 88888.00 2007-04-29 10:39:34.500 119 -87468.62 205702.40 15482.42 88888.00 2007-04-29 10:39:34.625 119 -87462.23 205683.20 15476.02 88888.00 2007-04-29 10:39:34.750 119 -87462.32 6562.07 -206797.0288888.00 2007-04-29 10:39:34.875 119 115284.85 -140854.48-208076.5888888.00 2007-04-29 10:39:35.000 119 -87449.43 205606.40 15444.02 88888.00 2007-04-29 10:39:35.125 119 -87443.02 205580.80 15424.83 88888.00 2007-04-29 10:39:35.250 119 -87449.43 205561.60 15412.02 88888.00 2007-04-29 10:39:35.375 119 -87443.02 205523.20 15399.23 88888.00 2007-04-29 10:39:35.500 119 -87436.62 205504.00 15392.83 88888.00 2007-04-29 10:39:35.625 119 -87430.23 205484.80 15392.83 88888.00 2007-04-29 10:39:35.750 119 -87418.52 6562.07 -206797.0088888.00 2007-04-29 10:39:35.875 119 115284.85 -139216.08175309.02 88888.00 2007-04-29 10:39:36.000 119 -87411.02 205433.60 15360.83 88888.00 2007-04-29 10:39:36.125 119 -87417.43 205440.00 15354.42 88888.00 2007-04-29 10:39:36.250 119 -87404.62 205427.20 15354.42 88888.00 2007-04-29 10:39:36.375 119 -87411.02 205401.60 15341.62 88888.00 2007-04-29 10:39:36.500 119 -87417.43 205388.80 15328.83 88888.00 2007-04-29 10:39:36.625 119 -87411.02 205382.40 15322.42 88888.00 2007-04-29 10:39:36.750 119 -87410.65 6562.07 -206796.9888888.00 2007-04-29 10:39:36.875 119 115284.85 -139216.08145817.83 88888.00 2007-04-29 10:39:37.000 119 -87398.23 205350.40 15316.02 88888.00 2007-04-29 10:39:37.125 119 -87391.82 205350.40 15316.02 88888.00 2007-04-29 10:39:37.250 119 -87398.23 205337.60 15316.02 88888.00 2007-04-29 10:39:37.375 119 -87404.62 205331.20 15309.62 88888.00 2007-04-29 10:39:37.500 119 -87398.23 205312.00 15303.23 88888.00 2007-04-29 10:39:37.625 119 -87398.23 205299.20 15309.62 88888.00 2007-04-29 10:39:37.750 119 -87404.62 6562.07 -206796.9588888.00 2007-04-29 10:39:37.875 119 115291.25 -140854.48126157.02 88888.00 2007-04-29 10:39:38.000 119 -87398.23 205260.80 15296.83 88888.00 2007-04-29 10:39:38.125 119 -87398.23 205280.00 15303.23 88888.00 2007-04-29 10:39:38.250 119 -87391.82 205286.40 15290.42 88888.00 2007-04-29 10:39:38.375 119 -87385.43 205273.60 15284.02 88888.00 2007-04-29 10:39:38.500 119 -87385.43 205273.60 15284.02 88888.00 2007-04-29 10:39:38.625 119 -87391.82 205280.00 15296.83 88888.00 2007-04-29 10:39:38.750 119 -87378.48 6562.07 -206796.9288888.00 2007-04-29 10:39:38.875 119 115291.25 -140854.48122880.23 88888.00 2007-04-29 10:39:39.000 119 -87372.62 205273.60 15264.83 88888.00 2007-04-29 10:39:39.125 119 -87385.43 205299.20 15277.62 88888.00 2007-04-29 10:39:39.250 119 -87385.43 205280.00 15284.02 88888.00 2007-04-29 10:39:39.375 119 -87385.43 205254.40 15277.62 88888.00 2007-04-29 10:39:39.500 119 -87385.43 205228.80 15258.42 88888.00 2007-04-29 10:39:39.625 119 -87398.23 205216.00 15252.02 88888.00 2007-04-29 10:39:39.750 119 -87398.20 6562.07 -206796.9088888.00 2007-04-29 10:39:39.875 119 115297.65 -144131.27111411.43 88888.00 2007-04-29 10:39:40.000 119 -87379.02 205260.80 15271.23 88888.00 2007-04-29 10:39:40.125 119 -87379.02 205273.60 15277.62 88888.00 2007-04-29 10:39:40.250 119 -87385.43 205248.00 15271.23 88888.00 2007-04-29 10:39:40.375 119 -87385.43 205235.20 15264.83 88888.00 2007-04-29 10:39:40.500 119 -87391.82 205254.40 15277.62 88888.00 2007-04-29 10:39:40.625 119 -87391.82 205280.00 15277.62 88888.00 2007-04-29 10:39:40.750 119 -87398.18 6562.07 -206796.8888888.00 2007-04-29 10:39:40.875 119 115284.85 -144131.27122880.23 88888.00 2007-04-29 10:39:41.000 119 -87398.23 205292.80 15264.83 88888.00 2007-04-29 10:39:41.125 119 -87391.82 205299.20 15277.62 88888.00 2007-04-29 10:39:41.250 119 -87391.82 205292.80 15258.42 88888.00 2007-04-29 10:39:41.375 119 -87404.62 205286.40 15258.42 88888.00 2007-04-29 10:39:41.500 119 -87417.43 205286.40 15252.02 88888.00 2007-04-29 10:39:41.625 119 -87417.43 205305.60 15271.23 88888.00 2007-04-29 10:39:41.750 119 -87404.77 6562.07 -206796.8588888.00 2007-04-29 10:39:41.875 119 115284.85 -140854.48132710.62 88888.00 2007-04-29 10:39:42.000 119 -87423.82 205305.60 15245.62 88888.00 2007-04-29 10:39:42.125 119 -87423.82 205305.60 15239.23 88888.00 2007-04-29 10:39:42.250 119 -87417.43 205324.80 15252.02 88888.00 2007-04-29 10:39:42.375 119 -87423.82 205350.40 15258.42 88888.00 2007-04-29 10:39:42.500 119 -87430.23 205363.20 15264.83 88888.00 2007-04-29 10:39:42.625 119 -87436.62 205356.80 15245.62 88888.00 2007-04-29 10:39:42.750 119 -87442.70 6562.07 -206796.8388888.00 2007-04-29 10:39:42.875 119 115297.65 -142492.88142541.02 88888.00 2007-04-29 10:39:43.000 119 -87449.43 205376.00 15239.23 88888.00 2007-04-29 10:39:43.125 119 -87443.02 205408.00 15245.62 88888.00 2007-04-29 10:39:43.250 119 -87449.43 205427.20 15245.62 88888.00 2007-04-29 10:39:43.375 119 -87462.23 205440.00 15258.42 88888.00 2007-04-29 10:39:43.500 119 -87468.62 205478.40 15271.23 88888.00 2007-04-29 10:39:43.625 119 -87468.62 205497.60 15258.42 88888.00 2007-04-29 10:39:43.750 119 -87474.88 6562.07 -206803.2088888.00 2007-04-29 10:39:43.875 119 115272.05 -142492.88185139.42 88888.00 2007-04-29 10:39:44.000 119 -87475.02 205548.80 15264.83 88888.00 2007-04-29 10:39:44.125 119 -87481.43 205568.00 15271.23 88888.00 2007-04-29 10:39:44.250 119 -87487.82 205580.80 15264.83 88888.00 2007-04-29 10:39:44.375 119 -87500.62 205587.20 15258.42 88888.00 2007-04-29 10:39:44.500 119 -87507.02 205574.40 15252.02 88888.00 2007-04-29 10:39:44.625 119 -87519.82 205587.20 15258.42 88888.00 2007-04-29 10:39:44.750 119 -87514.35 6562.07 -206803.1788888.00 2007-04-29 10:39:44.875 119 115291.25 -140854.48-209714.9888888.00 2007-04-29 10:39:45.000 119 -87526.23 205651.20 15277.62 88888.00 2007-04-29 10:39:45.125 119 -87539.02 205676.80 15271.23 88888.00 2007-04-29 10:39:45.250 119 -87545.43 205683.20 15277.62 88888.00 2007-04-29 10:39:45.375 119 -87545.43 205708.80 15284.02 88888.00 2007-04-29 10:39:45.500 119 -87558.23 205728.00 15290.42 88888.00 2007-04-29 10:39:45.625 119 -87558.23 205734.40 15277.62 88888.00 2007-04-29 10:39:45.750 119 -87552.30 6562.07 -206803.1588888.00 2007-04-29 10:39:45.875 119 115297.65 -140854.48-178585.3888888.00 2007-04-29 10:39:46.000 119 -87577.43 205772.80 15303.23 88888.00 2007-04-29 10:39:46.125 119 -87577.43 205779.20 15290.42 88888.00 2007-04-29 10:39:46.250 119 -87583.82 205779.20 15296.83 88888.00 2007-04-29 10:39:46.375 119 -87590.23 205792.00 15316.02 88888.00 2007-04-29 10:39:46.500 119 -87590.23 205817.60 15322.42 88888.00 2007-04-29 10:39:46.625 119 -87590.23 205824.00 15322.42 88888.00 2007-04-29 10:39:46.750 119 -87597.77 6562.07 -206803.1288888.00 2007-04-29 10:39:46.875 119 115291.25 -139216.08-158924.5888888.00 2007-04-29 10:39:47.000 119 -87622.23 205849.60 15316.02 88888.00 2007-04-29 10:39:47.125 119 -87622.23 205875.20 15335.23 88888.00 2007-04-29 10:39:47.250 119 -87622.23 205868.80 15328.83 88888.00 2007-04-29 10:39:47.375 119 -87628.62 205862.40 15328.83 88888.00 2007-04-29 10:39:47.500 119 -87628.62 205881.60 15335.23 88888.00 2007-04-29 10:39:47.625 119 -87628.62 205894.40 15341.62 88888.00 2007-04-29 10:39:47.750 119 -87636.27 6562.07 -206803.1088888.00 2007-04-29 10:39:47.875 119 115297.65 -139216.08-140902.1788888.00 2007-04-29 10:39:48.000 119 -87660.62 205920.00 15348.02 88888.00 2007-04-29 10:39:48.125 119 -87654.23 205932.80 15341.62 88888.00 2007-04-29 10:39:48.250 119 -87660.62 205926.40 15341.62 88888.00 2007-04-29 10:39:48.375 119 -87667.02 205932.80 15335.23 88888.00 2007-04-29 10:39:48.500 119 -87673.43 205952.00 15322.42 88888.00 2007-04-29 10:39:48.625 119 -87686.23 205945.60 15322.42 88888.00 2007-04-29 10:39:48.750 119 -87705.52 6562.07 -206803.0888888.00 2007-04-29 10:39:48.875 119 115291.25 -140854.48-121241.3888888.00 2007-04-29 10:39:49.000 119 -87686.23 205971.20 15316.02 88888.00 2007-04-29 10:39:49.125 119 -87699.02 205990.40 15303.23 88888.00 2007-04-29 10:39:49.250 119 -87711.82 206022.40 15309.62 88888.00 2007-04-29 10:39:49.375 119 -87705.43 206028.80 15316.02 88888.00 2007-04-29 10:39:49.500 119 -87718.23 206048.00 15309.62 88888.00 2007-04-29 10:39:49.625 119 -87724.62 206054.40 15303.23 88888.00 2007-04-29 10:39:49.750 119 -87740.15 6562.07 -206803.0588888.00 2007-04-29 10:39:49.875 119 115278.45 -140854.48-96665.38 88888.00 2007-04-29 10:39:50.000 119 -87743.82 206105.60 15264.83 88888.00 2007-04-29 10:39:50.125 119 -87743.82 206124.80 15264.83 88888.00 2007-04-29 10:39:50.250 119 -87756.62 206137.60 15252.02 88888.00 2007-04-29 10:39:50.375 119 -87763.02 206144.00 15264.83 88888.00 2007-04-29 10:39:50.500 119 -87763.02 206176.00 15264.83 88888.00 2007-04-29 10:39:50.625 119 -87775.82 206182.40 15245.62 88888.00 2007-04-29 10:39:50.750 119 -87789.50 6562.07 -206803.0288888.00 2007-04-29 10:39:50.875 119 115284.85 -139216.08-62258.97 88888.00 2007-04-29 10:39:51.000 119 -87801.43 206259.20 15252.02 88888.00 2007-04-29 10:39:51.125 119 -87801.43 206265.60 15239.23 88888.00 2007-04-29 10:39:51.250 119 -87807.82 206272.00 15239.23 88888.00 2007-04-29 10:39:51.375 119 -87833.43 206297.60 15207.23 88888.00 2007-04-29 10:39:51.500 119 -87846.23 206336.00 15213.62 88888.00 2007-04-29 10:39:51.625 119 -87839.82 206368.00 15232.83 88888.00 2007-04-29 10:39:51.750 119 -87841.15 6562.07 -206803.0088888.00 2007-04-29 10:39:51.875 119 115297.65 -142492.88-14745.38 88888.00 2007-04-29 10:39:52.000 119 -87859.02 206438.40 15213.62 88888.00 2007-04-29 10:39:52.125 119 -87865.43 206451.20 15213.62 88888.00 2007-04-29 10:39:52.250 119 -87878.23 206444.80 15207.23 88888.00 2007-04-29 10:39:52.375 119 -87884.62 206464.00 15200.83 88888.00 2007-04-29 10:39:52.500 119 -87891.02 206508.80 15213.62 88888.00 2007-04-29 10:39:52.625 119 -87897.43 206572.80 15232.83 88888.00 2007-04-29 10:39:52.750 119 -87897.95 6562.07 -206802.9888888.00 2007-04-29 10:39:52.875 119 115297.65 -137577.6545875.43 88888.00 2007-04-29 10:39:53.000 119 -87916.62 206617.60 15220.02 88888.00 2007-04-29 10:39:53.125 119 -87923.02 206630.40 15220.02 88888.00 2007-04-29 10:39:53.250 119 -87935.82 206662.40 15226.42 88888.00 2007-04-29 10:39:53.375 119 -87948.62 206688.00 15226.42 88888.00 2007-04-29 10:39:53.500 119 -87955.02 206713.60 15232.83 88888.00 2007-04-29 10:39:53.625 119 -87967.82 206720.00 15226.42 88888.00 2007-04-29 10:39:53.750 119 -87975.18 6562.07 -206802.9588888.00 2007-04-29 10:39:53.875 119 115291.25 -142492.8577005.02 88888.00 2007-04-29 10:39:54.000 119 -87999.82 206764.80 15226.42 88888.00 2007-04-29 10:39:54.125 119 -88006.23 206790.40 15239.23 88888.00 2007-04-29 10:39:54.250 119 -88006.23 206822.40 15258.42 88888.00 2007-04-29 10:39:54.375 119 -88006.23 206828.80 15252.02 88888.00 2007-04-29 10:39:54.500 119 -88031.82 206835.20 15252.02 88888.00 2007-04-29 10:39:54.625 119 -88038.23 206867.20 15252.02 88888.00 2007-04-29 10:39:54.750 119 -88041.00 6562.07 -206802.9288888.00 2007-04-29 10:39:54.875 119 115291.25 -140854.45114688.23 88888.00 2007-04-29 10:39:55.000 119 -88057.43 206905.60 15258.42 88888.00 2007-04-29 10:39:55.125 119 -88057.43 206924.80 15252.02 88888.00 2007-04-29 10:39:55.250 119 -88063.82 206950.40 15239.23 88888.00 2007-04-29 10:39:55.375 119 -88063.82 206963.20 15245.62 88888.00 2007-04-29 10:39:55.500 119 -88070.23 206956.80 15239.23 88888.00 2007-04-29 10:39:55.625 119 -88083.02 206963.20 15239.23 88888.00 2007-04-29 10:39:55.750 119 -88092.07 6562.07 -206802.9088888.00 2007-04-29 10:39:55.875 119 115297.65 -140854.45139264.23 88888.00 2007-04-29 10:39:56.000 119 -88108.62 207020.80 15200.83 88888.00 2007-04-29 10:39:56.125 119 -88127.82 207027.20 15194.42 88888.00 2007-04-29 10:39:56.250 119 -88140.62 207033.60 15213.62 88888.00 2007-04-29 10:39:56.375 119 -88127.82 207040.00 15226.42 88888.00 2007-04-29 10:39:56.500 119 -88134.23 207052.80 15207.23 88888.00 2007-04-29 10:39:56.625 119 -88147.02 207084.80 15188.02 88888.00 2007-04-29 10:39:56.750 119 -88154.10 6562.07 -206802.8888888.00 2007-04-29 10:39:56.875 119 115297.65 -142492.85173670.62 88888.00 2007-04-29 10:39:57.000 119 -88166.23 207148.80 15207.23 88888.00 2007-04-29 10:39:57.125 119 -88172.62 207161.60 15213.62 88888.00 2007-04-29 10:39:57.250 119 -88179.02 207180.80 15213.62 88888.00 2007-04-29 10:39:57.375 119 -88185.43 207187.20 15200.83 88888.00 2007-04-29 10:39:57.500 119 -88198.23 207232.00 15188.02 88888.00 2007-04-29 10:39:57.625 119 -88211.02 207257.60 15207.23 88888.00 2007-04-29 10:39:57.750 119 -88216.93 6562.07 -206802.8588888.00 2007-04-29 10:39:57.875 119 115278.45 -139216.05-206438.1788888.00 2007-04-29 10:39:58.000 119 -88230.23 207302.40 15207.23 88888.00 2007-04-29 10:39:58.125 119 -88243.02 207321.60 15220.02 88888.00 2007-04-29 10:39:58.250 119 -88243.02 207340.80 15226.42 88888.00 2007-04-29 10:39:58.375 119 -88249.43 207366.40 15232.83 88888.00 2007-04-29 10:39:58.500 119 -88255.82 207372.80 15213.62 88888.00 2007-04-29 10:39:58.625 119 -88268.62 207385.60 15213.62 88888.00 2007-04-29 10:39:58.750 119 -88270.35 6562.07 -206802.8388888.00 2007-04-29 10:39:58.875 119 115304.05 -144131.25-170393.3888888.00 2007-04-29 10:39:59.000 119 -88268.62 207443.20 15232.83 88888.00 2007-04-29 10:39:59.125 119 -88281.43 207462.40 15232.83 88888.00 2007-04-29 10:39:59.250 119 -88294.23 207456.00 15226.42 88888.00 2007-04-29 10:39:59.375 119 -88307.02 207462.40 15220.02 88888.00 2007-04-29 10:39:59.500 119 -88313.43 207481.60 15226.42 88888.00 2007-04-29 10:39:59.625 119 -88313.43 207481.60 15226.42 88888.00 2007-04-29 10:39:59.750 119 -88314.10 6562.07 -206802.8088888.00 2007-04-29 10:39:59.875 119 115297.65 -145769.65-150732.5888888.00 2007-04-29 10:40:00.000 119 -88326.23 207475.20 15239.23 88888.00 2007-04-29 10:40:00.125 119 -88339.02 207500.80 15232.83 88888.00 2007-04-29 10:40:00.250 119 -88345.43 207539.20 15226.42 88888.00 2007-04-29 10:40:00.375 119 -88358.23 207539.20 15226.42 88888.00 2007-04-29 10:40:00.500 119 -88364.62 207552.00 15239.23 88888.00 2007-04-29 10:40:00.625 119 -88358.23 207558.40 15245.62 88888.00 2007-04-29 10:40:00.750 119 -88339.38 6562.07 -206802.7788888.00 2007-04-29 10:40:00.875 119 115297.65 -142492.85-137625.3888888.00 2007-04-29 10:40:01.000 119 -88371.02 207545.60 15207.23 88888.00 2007-04-29 10:40:01.125 119 -88390.23 207558.40 15207.23 88888.00 2007-04-29 10:40:01.250 119 -88383.82 207545.60 15213.62 88888.00 2007-04-29 10:40:01.375 119 -88383.82 207558.40 15207.23 88888.00 2007-04-29 10:40:01.500 119 -88383.82 207558.40 15207.23 88888.00 2007-04-29 10:40:01.625 119 -88390.23 207545.60 15194.42 88888.00 2007-04-29 10:40:01.750 119 -88396.98 6562.07 -206802.7588888.00 2007-04-29 10:40:01.875 119 115304.05 -139216.05-140902.1788888.00 2007-04-29 10:40:02.000 119 -88415.82 207520.00 15181.62 88888.00 2007-04-29 10:40:02.125 119 -88409.43 207532.80 15200.83 88888.00 2007-04-29 10:40:02.250 119 -88409.43 207520.00 15200.83 88888.00 2007-04-29 10:40:02.375 119 -88415.82 207513.60 15194.42 88888.00 2007-04-29 10:40:02.500 119 -88428.62 207500.80 15194.42 88888.00 2007-04-29 10:40:02.625 119 -88428.62 207494.40 15194.42 88888.00 2007-04-29 10:40:02.750 119 -88424.00 6562.07 -206802.7388888.00 2007-04-29 10:40:02.875 119 115284.85 -139216.05-147455.7788888.00 2007-04-29 10:40:03.000 119 -88428.62 207456.00 15194.42 88888.00 2007-04-29 10:40:03.125 119 -88435.02 207443.20 15207.23 88888.00 2007-04-29 10:40:03.250 119 -88441.43 207449.60 15207.23 88888.00 2007-04-29 10:40:03.375 119 -88441.43 207443.20 15220.02 88888.00 2007-04-29 10:40:03.500 119 -88441.43 207436.80 15226.42 88888.00 2007-04-29 10:40:03.625 119 -88447.82 207424.00 15232.83 88888.00 2007-04-29 10:40:03.750 119 -88441.80 6562.07 -206802.7088888.00 2007-04-29 10:40:03.875 119 115291.25 -140854.45-168754.9888888.00 2007-04-29 10:40:04.000 119 -88441.43 207430.40 15245.62 88888.00 2007-04-29 10:40:04.125 119 -88447.82 207430.40 15245.62 88888.00 2007-04-29 10:40:04.250 119 -88441.43 207424.00 15252.02 88888.00 2007-04-29 10:40:04.375 119 -88435.02 207404.80 15258.42 88888.00 2007-04-29 10:40:04.500 119 -88441.43 207404.80 15271.23 88888.00 2007-04-29 10:40:04.625 119 -88441.43 207398.40 15277.62 88888.00 2007-04-29 10:40:04.750 119 -88436.00 6562.07 -206802.6788888.00 2007-04-29 10:40:04.875 119 115284.85 -139216.05-178585.3888888.00 2007-04-29 10:40:05.000 119 -88447.82 207379.20 15252.02 88888.00 2007-04-29 10:40:05.125 119 -88447.82 207366.40 15245.62 88888.00 2007-04-29 10:40:05.250 119 -88447.82 207360.00 15226.42 88888.00 2007-04-29 10:40:05.375 119 -88447.82 207366.40 15239.23 88888.00 2007-04-29 10:40:05.500 119 -88447.82 207372.80 15245.62 88888.00 2007-04-29 10:40:05.625 119 -88441.43 207366.40 15226.42 88888.00 2007-04-29 10:40:05.750 119 -88448.40 6562.07 -206802.6588888.00 2007-04-29 10:40:05.875 119 115291.25 -144131.25-186777.3888888.00 2007-04-29 10:40:06.000 119 -88447.82 207315.20 15213.62 88888.00 2007-04-29 10:40:06.125 119 -88454.23 207308.80 15194.42 88888.00 2007-04-29 10:40:06.250 119 -88454.23 207296.00 15181.62 88888.00 2007-04-29 10:40:06.375 119 -88460.62 207276.80 15188.02 88888.00 2007-04-29 10:40:06.500 119 -88454.23 207264.00 15194.42 88888.00 2007-04-29 10:40:06.625 119 -88460.62 207264.00 15181.62 88888.00 2007-04-29 10:40:06.750 119 -88454.50 6562.07 -206802.6288888.00 2007-04-29 10:40:06.875 119 115284.85 -139216.05-208076.5888888.00 2007-04-29 10:40:07.000 119 -88473.43 207264.00 15156.02 88888.00 2007-04-29 10:40:07.125 119 -88467.02 207270.40 15175.23 88888.00 2007-04-29 10:40:07.250 119 -88460.62 207264.00 15175.23 88888.00 2007-04-29 10:40:07.375 119 -88460.62 207251.20 15188.02 88888.00 2007-04-29 10:40:07.500 119 -88460.62 207225.60 15188.02 88888.00 2007-04-29 10:40:07.625 119 -88460.62 207225.60 15181.62 88888.00 2007-04-29 10:40:07.750 119 -88454.05 6562.07 -206802.6088888.00 2007-04-29 10:40:07.875 119 115297.65 -142492.85198246.62 88888.00 2007-04-29 10:40:08.000 119 -88447.82 207168.00 15194.42 88888.00 2007-04-29 10:40:08.125 119 -88454.23 207161.60 15194.42 88888.00 2007-04-29 10:40:08.250 119 -88447.82 207155.20 15194.42 88888.00 2007-04-29 10:40:08.375 119 -88454.23 207136.00 15194.42 88888.00 2007-04-29 10:40:08.500 119 -88467.02 207129.60 15194.42 88888.00 2007-04-29 10:40:08.625 119 -88467.02 207116.80 15220.02 88888.00 2007-04-29 10:40:08.750 119 -88455.10 6562.07 -206802.5888888.00 2007-04-29 10:40:08.875 119 115304.05 -140854.45168755.42 88888.00 2007-04-29 10:40:09.000 119 -88447.82 207008.00 15200.83 88888.00 2007-04-29 10:40:09.125 119 -88447.82 206995.20 15200.83 88888.00 2007-04-29 10:40:09.250 119 -88454.23 206976.00 15194.42 88888.00 2007-04-29 10:40:09.375 119 -88441.43 206944.00 15188.02 88888.00 2007-04-29 10:40:09.500 119 -88447.82 206912.00 15194.42 88888.00 2007-04-29 10:40:09.625 119 -88447.82 206918.40 15194.42 88888.00 2007-04-29 10:40:09.750 119 -88429.77 6562.07 -206802.5588888.00 2007-04-29 10:40:09.875 119 115291.25 -140854.45127795.43 88888.00 2007-04-29 10:40:10.000 119 -88428.62 206860.80 15162.42 88888.00 2007-04-29 10:40:10.125 119 -88428.62 206828.80 15162.42 88888.00 2007-04-29 10:40:10.250 119 -88428.62 206796.80 15168.83 88888.00 2007-04-29 10:40:10.375 119 -88435.02 206758.40 15156.02 88888.00 2007-04-29 10:40:10.500 119 -88428.62 206739.20 15143.23 88888.00 2007-04-29 10:40:10.625 119 -88422.23 206726.40 15143.23 88888.00 2007-04-29 10:40:10.750 119 -88412.50 6562.07 -206802.5288888.00 2007-04-29 10:40:10.875 119 115297.65 -142492.8570451.43 88888.00 2007-04-29 10:40:11.000 119 -88415.82 206662.40 15098.42 88888.00 2007-04-29 10:40:11.125 119 -88415.82 206649.60 15079.23 88888.00 2007-04-29 10:40:11.250 119 -88415.82 206636.80 15079.23 88888.00 2007-04-29 10:40:11.375 119 -88415.82 206617.60 15072.83 88888.00 2007-04-29 10:40:11.500 119 -88409.43 206611.20 15079.23 88888.00 2007-04-29 10:40:11.625 119 -88396.62 206579.20 15053.62 88888.00 2007-04-29 10:40:11.750 119 -88390.57 6562.07 -206802.5088888.00 2007-04-29 10:40:11.875 119 115284.85 -139216.0529491.42 88888.00 2007-04-29 10:40:12.000 119 -88403.02 206528.00 15021.62 88888.00 2007-04-29 10:40:12.125 119 -88396.62 206515.20 15021.62 88888.00 2007-04-29 10:40:12.250 119 -88390.23 206489.60 15021.62 88888.00 2007-04-29 10:40:12.375 119 -88390.23 206464.00 15015.23 88888.00 2007-04-29 10:40:12.500 119 -88396.62 206451.20 15008.83 88888.00 2007-04-29 10:40:12.625 119 -88390.23 206464.00 15015.23 88888.00 2007-04-29 10:40:12.750 119 -88377.88 6562.07 -206802.4888888.00 2007-04-29 10:40:12.875 119 115284.85 -139216.0511469.02 88888.00 2007-04-29 10:40:13.000 119 -88383.82 206419.20 15028.02 88888.00 2007-04-29 10:40:13.125 119 -88383.82 206406.40 15034.42 88888.00 2007-04-29 10:40:13.250 119 -88390.23 206400.00 15040.83 88888.00 2007-04-29 10:40:13.375 119 -88377.43 206387.20 15034.42 88888.00 2007-04-29 10:40:13.500 119 -88371.02 206380.80 15040.83 88888.00 2007-04-29 10:40:13.625 119 -88377.43 206361.60 15040.83 88888.00 2007-04-29 10:40:13.750 119 -88358.60 6562.07 -206802.4588888.00 2007-04-29 10:40:13.875 119 115297.65 -135939.27-19660.58 88888.00 2007-04-29 10:40:14.000 119 -88371.02 206323.20 15060.02 88888.00 2007-04-29 10:40:14.125 119 -88371.02 206316.80 15060.02 88888.00 2007-04-29 10:40:14.250 119 -88371.02 206304.00 15053.62 88888.00 2007-04-29 10:40:14.375 119 -88364.62 206297.60 15047.23 88888.00 2007-04-29 10:40:14.500 119 -88371.02 206291.20 15047.23 88888.00 2007-04-29 10:40:14.625 119 -88377.43 206278.40 15053.62 88888.00 2007-04-29 10:40:14.750 119 -88365.05 6562.07 -206802.4288888.00 2007-04-29 10:40:14.875 119 115291.25 -142492.88-42598.18 88888.00 2007-04-29 10:40:15.000 119 -88371.02 206265.60 15072.83 88888.00 2007-04-29 10:40:15.125 119 -88377.43 206265.60 15072.83 88888.00 2007-04-29 10:40:15.250 119 -88383.82 206259.20 15066.42 88888.00 2007-04-29 10:40:15.375 119 -88371.02 206272.00 15085.62 88888.00 2007-04-29 10:40:15.500 119 -88371.02 206284.80 15085.62 88888.00 2007-04-29 10:40:15.625 119 -88371.02 206284.80 15104.83 88888.00 2007-04-29 10:40:15.750 119 -88371.60 6562.07 -206802.4088888.00 2007-04-29 10:40:15.875 119 115297.65 -140854.48-40959.78 88888.00 2007-04-29 10:40:16.000 119 -88371.02 206227.20 15092.02 88888.00 2007-04-29 10:40:16.125 119 -88371.02 206233.60 15124.02 88888.00 2007-04-29 10:40:16.250 119 -88371.02 206252.80 15124.02 88888.00 2007-04-29 10:40:16.375 119 -88371.02 206252.80 15124.02 88888.00 2007-04-29 10:40:16.500 119 -88371.02 206240.00 15124.02 88888.00 2007-04-29 10:40:16.625 119 -88377.43 206233.60 15124.02 88888.00 2007-04-29 10:40:16.750 119 -88378.32 6562.07 -206802.3888888.00 2007-04-29 10:40:16.875 119 115284.85 -142492.88-50790.18 88888.00 2007-04-29 10:40:17.000 119 -88371.02 206227.20 15136.83 88888.00 2007-04-29 10:40:17.125 119 -88364.62 206227.20 15156.02 88888.00 2007-04-29 10:40:17.250 119 -88358.23 206227.20 15175.23 88888.00 2007-04-29 10:40:17.375 119 -88371.02 206220.80 15188.02 88888.00 2007-04-29 10:40:17.500 119 -88364.62 206227.20 15194.42 88888.00 2007-04-29 10:40:17.625 119 -88364.62 206220.80 15200.83 88888.00 2007-04-29 10:40:17.750 119 -88360.80 6562.07 -206802.3588888.00 2007-04-29 10:40:17.875 119 115297.65 -137577.67-52428.57 88888.00 2007-04-29 10:40:18.000 119 -88364.62 206259.20 15213.62 88888.00 2007-04-29 10:40:18.125 119 -88364.62 206240.00 15207.23 88888.00 2007-04-29 10:40:18.250 119 -88371.02 206233.60 15226.42 88888.00 2007-04-29 10:40:18.375 119 -88371.02 206233.60 15239.23 88888.00 2007-04-29 10:40:18.500 119 -88364.62 206227.20 15258.42 88888.00 2007-04-29 10:40:18.625 119 -88364.62 206227.20 15277.62 88888.00 2007-04-29 10:40:18.750 119 -88359.65 6562.07 -206802.3388888.00 2007-04-29 10:40:18.875 119 115291.25 -140854.48-54066.97 88888.00 2007-04-29 10:40:19.000 119 -88364.62 206208.00 15290.42 88888.00 2007-04-29 10:40:19.125 119 -88351.82 206208.00 15328.83 88888.00 2007-04-29 10:40:19.250 119 -88345.43 206188.80 15335.23 88888.00 2007-04-29 10:40:19.375 119 -88351.82 206169.60 15328.83 88888.00 2007-04-29 10:40:19.500 119 -88364.62 206150.40 15316.02 88888.00 2007-04-29 10:40:19.625 119 -88377.43 206131.20 15335.23 88888.00 2007-04-29 10:40:19.750 119 -88352.93 6562.07 -206802.3088888.00 2007-04-29 10:40:19.875 119 115284.85 -140854.48-80281.38 88888.00 2007-04-29 10:40:20.000 119 -88358.23 206112.00 15360.83 88888.00 2007-04-29 10:40:20.125 119 -88351.82 206137.60 15367.23 88888.00 2007-04-29 10:40:20.250 119 -88351.82 206131.20 15373.62 88888.00 2007-04-29 10:40:20.375 119 -88351.82 206105.60 15373.62 88888.00 2007-04-29 10:40:20.500 119 -88358.23 206086.40 15380.02 88888.00 2007-04-29 10:40:20.625 119 -88358.23 206086.40 15380.02 88888.00 2007-04-29 10:40:20.750 119 -88347.12 6562.07 -206802.2788888.00 2007-04-29 10:40:20.875 119 115284.85 -145769.67-91750.18 88888.00 2007-04-29 10:40:21.000 119 -88358.23 206105.60 15399.23 88888.00 2007-04-29 10:40:21.125 119 -88351.82 206099.20 15392.83 88888.00 2007-04-29 10:40:21.250 119 -88351.82 206080.00 15399.23 88888.00 2007-04-29 10:40:21.375 119 -88358.23 206073.60 15399.23 88888.00 2007-04-29 10:40:21.500 119 -88351.82 206060.80 15399.23 88888.00 2007-04-29 10:40:21.625 119 -88345.43 206041.60 15392.83 88888.00 2007-04-29 10:40:21.750 119 -88340.77 6562.07 -206802.2588888.00 2007-04-29 10:40:21.875 119 115291.25 -147408.08-103218.9888888.00 2007-04-29 10:40:22.000 119 -88358.23 206035.20 15386.42 88888.00 2007-04-29 10:40:22.125 119 -88358.23 206048.00 15386.42 88888.00 2007-04-29 10:40:22.250 119 -88358.23 206035.20 15412.02 88888.00 2007-04-29 10:40:22.375 119 -88351.82 206041.60 15424.83 88888.00 2007-04-29 10:40:22.500 119 -88351.82 206073.60 15431.23 88888.00 2007-04-29 10:40:22.625 119 -88351.82 206092.80 15418.42 88888.00 2007-04-29 10:40:22.750 119 -88353.52 6562.07 -206802.2388888.00 2007-04-29 10:40:22.875 119 115304.05 -142492.88-88473.38 88888.00 2007-04-29 10:40:23.000 119 -88358.23 206086.40 15431.23 88888.00 2007-04-29 10:40:23.125 119 -88364.62 206073.60 15431.23 88888.00 2007-04-29 10:40:23.250 119 -88364.62 206060.80 15437.62 88888.00 2007-04-29 10:40:23.375 119 -88371.02 206067.20 15450.42 88888.00 2007-04-29 10:40:23.500 119 -88364.62 206092.80 15463.23 88888.00 2007-04-29 10:40:23.625 119 -88358.23 206105.60 15476.02 88888.00 2007-04-29 10:40:23.750 119 -88358.65 6562.07 -206802.2088888.00 2007-04-29 10:40:23.875 119 115284.85 -140854.48-83558.18 88888.00 2007-04-29 10:40:24.000 119 -88371.02 206112.00 15482.42 88888.00 2007-04-29 10:40:24.125 119 -88383.82 206105.60 15495.23 88888.00 2007-04-29 10:40:24.250 119 -88377.43 206092.80 15488.83 88888.00 2007-04-29 10:40:24.375 119 -88377.43 206099.20 15482.42 88888.00 2007-04-29 10:40:24.500 119 -88377.43 206099.20 15501.62 88888.00 2007-04-29 10:40:24.625 119 -88371.02 206112.00 15520.83 88888.00 2007-04-29 10:40:24.750 119 -88372.10 6562.07 -206802.1788888.00 2007-04-29 10:40:24.875 119 115291.25 -139216.08-83558.18 88888.00 2007-04-29 10:40:25.000 119 -88383.82 206105.60 15501.62 88888.00 2007-04-29 10:40:25.125 119 -88377.43 206118.40 15514.42 88888.00 2007-04-29 10:40:25.250 119 -88377.43 206124.80 15540.02 88888.00 2007-04-29 10:40:25.375 119 -88364.62 206131.20 15546.42 88888.00 2007-04-29 10:40:25.500 119 -88371.02 206118.40 15540.02 88888.00 2007-04-29 10:40:25.625 119 -88371.02 206131.20 15546.42 88888.00 2007-04-29 10:40:25.750 119 -88366.35 6562.07 -206802.1588888.00 2007-04-29 10:40:25.875 119 115284.85 -142492.88-73727.77 88888.00 2007-04-29 10:40:26.000 119 -88377.43 206150.40 15508.02 88888.00 2007-04-29 10:40:26.125 119 -88383.82 206137.60 15520.83 88888.00 2007-04-29 10:40:26.250 119 -88377.43 206156.80 15533.62 88888.00 2007-04-29 10:40:26.375 119 -88377.43 206182.40 15540.02 88888.00 2007-04-29 10:40:26.500 119 -88371.02 206195.20 15540.02 88888.00 2007-04-29 10:40:26.625 119 -88377.43 206182.40 15527.23 88888.00 2007-04-29 10:40:26.750 119 -88378.62 6562.07 -206802.1288888.00 2007-04-29 10:40:26.875 119 115278.45 -142492.88-63897.38 88888.00 2007-04-29 10:40:27.000 119 -88390.23 206182.40 15501.62 88888.00 2007-04-29 10:40:27.125 119 -88403.02 206182.40 15508.02 88888.00 2007-04-29 10:40:27.250 119 -88396.62 206195.20 15508.02 88888.00 2007-04-29 10:40:27.375 119 -88403.02 206227.20 15514.42 88888.00 2007-04-29 10:40:27.500 119 -88396.62 206246.40 15514.42 88888.00 2007-04-29 10:40:27.625 119 -88403.02 206246.40 15514.42 88888.00 2007-04-29 10:40:27.750 119 -88404.55 6562.07 -206802.1088888.00 2007-04-29 10:40:27.875 119 115284.85 -140854.48-47513.38 88888.00 2007-04-29 10:40:28.000 119 -88409.43 206259.20 15508.02 88888.00 2007-04-29 10:40:28.125 119 -88409.43 206265.60 15520.83 88888.00 2007-04-29 10:40:28.250 119 -88409.43 206272.00 15514.42 88888.00 2007-04-29 10:40:28.375 119 -88415.82 206291.20 15514.42 88888.00 2007-04-29 10:40:28.500 119 -88409.43 206323.20 15520.83 88888.00 2007-04-29 10:40:28.625 119 -88415.82 206342.40 15527.23 88888.00 2007-04-29 10:40:28.750 119 -88410.62 6562.07 -206802.0888888.00 2007-04-29 10:40:28.875 119 115291.25 -142492.88-18022.17 88888.00 2007-04-29 10:40:29.000 119 -88415.82 206368.00 15508.02 88888.00 2007-04-29 10:40:29.125 119 -88422.23 206374.40 15508.02 88888.00 2007-04-29 10:40:29.250 119 -88422.23 206348.80 15501.62 88888.00 2007-04-29 10:40:29.375 119 -88428.62 206361.60 15501.62 88888.00 2007-04-29 10:40:29.500 119 -88435.02 206387.20 15514.42 88888.00 2007-04-29 10:40:29.625 119 -88428.62 206412.80 15514.42 88888.00 2007-04-29 10:40:29.750 119 -88423.62 6562.07 -206802.0588888.00 2007-04-29 10:40:29.875 119 115304.05 -140854.451638.62 88888.00 2007-04-29 10:40:30.000 119 -88441.43 206444.80 15533.62 88888.00 2007-04-29 10:40:30.125 119 -88441.43 206451.20 15546.42 88888.00 2007-04-29 10:40:30.250 119 -88435.02 206457.60 15533.62 88888.00 2007-04-29 10:40:30.375 119 -88441.43 206464.00 15520.83 88888.00 2007-04-29 10:40:30.500 119 -88441.43 206470.40 15520.83 88888.00 2007-04-29 10:40:30.625 119 -88441.43 206483.20 15546.42 88888.00 2007-04-29 10:40:30.750 119 -88441.98 6562.07 -206802.0288888.00 2007-04-29 10:40:30.875 119 115297.65 -142492.8516384.22 88888.00 2007-04-29 10:40:31.000 119 -88454.23 206496.00 15546.42 88888.00 2007-04-29 10:40:31.125 119 -88454.23 206502.40 15552.83 88888.00 2007-04-29 10:40:31.250 119 -88454.23 206508.80 15559.23 88888.00 2007-04-29 10:40:31.375 119 -88454.23 206534.40 15565.62 88888.00 2007-04-29 10:40:31.500 119 -88454.23 206534.40 15559.23 88888.00 2007-04-29 10:40:31.625 119 -88454.23 206547.20 15559.23 88888.00 2007-04-29 10:40:31.750 119 -88459.77 6562.07 -206802.0088888.00 2007-04-29 10:40:31.875 119 115291.25 -140854.4531129.83 88888.00 2007-04-29 10:40:32.000 119 -88454.23 206579.20 15578.42 88888.00 2007-04-29 10:40:32.125 119 -88454.23 206585.60 15584.83 88888.00 2007-04-29 10:40:32.250 119 -88454.23 206572.80 15572.02 88888.00 2007-04-29 10:40:32.375 119 -88460.62 206566.40 15565.62 88888.00 2007-04-29 10:40:32.500 119 -88460.62 206560.00 15572.02 88888.00 2007-04-29 10:40:32.625 119 -88467.02 206566.40 15572.02 88888.00 2007-04-29 10:40:32.750 119 -88466.20 6562.07 -206801.9888888.00 2007-04-29 10:40:32.875 119 115278.45 -142492.8536045.03 88888.00 2007-04-29 10:40:33.000 119 -88473.43 206566.40 15578.42 88888.00 2007-04-29 10:40:33.125 119 -88473.43 206560.00 15578.42 88888.00 2007-04-29 10:40:33.250 119 -88479.82 206566.40 15578.42 88888.00 2007-04-29 10:40:33.375 119 -88486.23 206579.20 15565.62 88888.00 2007-04-29 10:40:33.500 119 -88486.23 206598.40 15578.42 88888.00 2007-04-29 10:40:33.625 119 -88479.82 206598.40 15578.42 88888.00 2007-04-29 10:40:33.750 119 -88478.90 6562.07 -206801.9588888.00 2007-04-29 10:40:33.875 119 115291.25 -144131.2539321.82 88888.00 2007-04-29 10:40:34.000 119 -88492.62 206611.20 15565.62 88888.00 2007-04-29 10:40:34.125 119 -88499.02 206617.60 15572.02 88888.00 2007-04-29 10:40:34.250 119 -88492.62 206611.20 15578.42 88888.00 2007-04-29 10:40:34.375 119 -88486.23 206617.60 15591.23 88888.00 2007-04-29 10:40:34.500 119 -88479.82 206617.60 15604.02 88888.00 2007-04-29 10:40:34.625 119 -88492.62 206611.20 15591.23 88888.00 2007-04-29 10:40:34.750 119 -88481.07 6562.07 -206801.9288888.00 2007-04-29 10:40:34.875 119 115291.25 -144131.2549152.22 88888.00 2007-04-29 10:40:35.000 119 -88486.23 206630.40 15597.62 88888.00 2007-04-29 10:40:35.125 119 -88486.23 206617.60 15591.23 88888.00 2007-04-29 10:40:35.250 119 -88486.23 206630.40 15578.42 88888.00 2007-04-29 10:40:35.375 119 -88492.62 206636.80 15572.02 88888.00 2007-04-29 10:40:35.500 119 -88492.62 206624.00 15572.02 88888.00 2007-04-29 10:40:35.625 119 -88492.62 206643.20 15584.83 88888.00 2007-04-29 10:40:35.750 119 -88486.93 6562.07 -206801.9088888.00 2007-04-29 10:40:35.875 119 115291.25 -142492.8550790.62 88888.00 2007-04-29 10:40:36.000 119 -88492.62 206636.80 15565.62 88888.00 2007-04-29 10:40:36.125 119 -88492.62 206630.40 15559.23 88888.00 2007-04-29 10:40:36.250 119 -88499.02 206636.80 15572.02 88888.00 2007-04-29 10:40:36.375 119 -88499.02 206636.80 15578.42 88888.00 2007-04-29 10:40:36.500 119 -88492.62 206662.40 15578.42 88888.00 2007-04-29 10:40:36.625 119 -88492.62 206668.80 15578.42 88888.00 2007-04-29 10:40:36.750 119 -88485.35 6562.07 -206801.8888888.00 2007-04-29 10:40:36.875 119 115284.85 -145769.6562259.43 88888.00 2007-04-29 10:40:37.000 119 -88499.02 206656.00 15552.83 88888.00 2007-04-29 10:40:37.125 119 -88511.82 206656.00 15552.83 88888.00 2007-04-29 10:40:37.250 119 -88511.82 206668.80 15565.62 88888.00 2007-04-29 10:40:37.375 119 -88511.82 206688.00 15559.23 88888.00 2007-04-29 10:40:37.500 119 -88511.82 206700.80 15552.83 88888.00 2007-04-29 10:40:37.625 119 -88518.23 206707.20 15552.83 88888.00 2007-04-29 10:40:37.750 119 -88517.52 6562.07 -206801.8588888.00 2007-04-29 10:40:37.875 119 115278.45 -142492.8572089.82 88888.00 2007-04-29 10:40:38.000 119 -88505.43 206745.60 15540.02 88888.00 2007-04-29 10:40:38.125 119 -88505.43 206752.00 15533.62 88888.00 2007-04-29 10:40:38.250 119 -88511.82 206752.00 15520.83 88888.00 2007-04-29 10:40:38.375 119 -88537.43 206777.60 15520.83 88888.00 2007-04-29 10:40:38.500 119 -88531.02 206803.20 15527.23 88888.00 2007-04-29 10:40:38.625 119 -88524.62 206796.80 15527.23 88888.00 2007-04-29 10:40:38.750 119 -88526.32 6562.07 -206801.8388888.00 2007-04-29 10:40:38.875 119 115297.65 -144131.2591750.62 88888.00 2007-04-29 10:40:39.000 119 -88531.02 206860.80 15495.23 88888.00 2007-04-29 10:40:39.125 119 -88543.82 206886.40 15508.02 88888.00 2007-04-29 10:40:39.250 119 -88537.43 206892.80 15501.62 88888.00 2007-04-29 10:40:39.375 119 -88537.43 206912.00 15501.62 88888.00 2007-04-29 10:40:39.500 119 -88537.43 206924.80 15488.83 88888.00 2007-04-29 10:40:39.625 119 -88543.82 206950.40 15488.83 88888.00 2007-04-29 10:40:39.750 119 -88545.60 6562.07 -206801.8088888.00 2007-04-29 10:40:39.875 119 115304.05 -137577.65137625.83 88888.00 2007-04-29 10:40:40.000 119 -88537.43 206976.00 15469.62 88888.00 2007-04-29 10:40:40.125 119 -88550.23 206982.40 15469.62 88888.00 2007-04-29 10:40:40.250 119 -88556.62 206982.40 15476.02 88888.00 2007-04-29 10:40:40.375 119 -88550.23 206995.20 15482.42 88888.00 2007-04-29 10:40:40.500 119 -88550.23 206995.20 15476.02 88888.00 2007-04-29 10:40:40.625 119 -88550.23 206969.60 15469.62 88888.00 2007-04-29 10:40:40.750 119 -88551.12 6562.07 -206801.7788888.00 2007-04-29 10:40:40.875 119 115291.25 -142492.85135987.42 88888.00 2007-04-29 10:40:41.000 119 -88550.23 206969.60 15482.42 88888.00 2007-04-29 10:40:41.125 119 -88556.62 206976.00 15482.42 88888.00 2007-04-29 10:40:41.250 119 -88556.62 206950.40 15482.42 88888.00 2007-04-29 10:40:41.375 119 -88550.23 206956.80 15476.02 88888.00 2007-04-29 10:40:41.500 119 -88556.62 206950.40 15476.02 88888.00 2007-04-29 10:40:41.625 119 -88550.23 206931.20 15476.02 88888.00 2007-04-29 10:40:41.750 119 -88545.55 6562.07 -206801.7588888.00 2007-04-29 10:40:41.875 119 115291.25 -142492.85122880.23 88888.00 2007-04-29 10:40:42.000 119 -88556.62 206905.60 15469.62 88888.00 2007-04-29 10:40:42.125 119 -88543.82 206873.60 15456.83 88888.00 2007-04-29 10:40:42.250 119 -88550.23 206848.00 15437.62 88888.00 2007-04-29 10:40:42.375 119 -88550.23 206854.40 15431.23 88888.00 2007-04-29 10:40:42.500 119 -88550.23 206854.40 15437.62 88888.00 2007-04-29 10:40:42.625 119 -88550.23 206835.20 15431.23 88888.00 2007-04-29 10:40:42.750 119 -88552.40 6562.07 -206801.7388888.00 2007-04-29 10:40:42.875 119 115284.85 -142492.8599942.62 88888.00 2007-04-29 10:40:43.000 119 -88550.23 206822.40 15392.83 88888.00 2007-04-29 10:40:43.125 119 -88550.23 206809.60 15373.62 88888.00 2007-04-29 10:40:43.250 119 -88543.82 206809.60 15373.62 88888.00 2007-04-29 10:40:43.375 119 -88537.43 206809.60 15360.83 88888.00 2007-04-29 10:40:43.500 119 -88537.43 206796.80 15328.83 88888.00 2007-04-29 10:40:43.625 119 -88537.43 206790.40 15309.62 88888.00 2007-04-29 10:40:43.750 119 -88532.20 6562.07 -206801.7088888.00 2007-04-29 10:40:43.875 119 115278.45 -140854.4593389.02 88888.00 2007-04-29 10:40:44.000 119 -88537.43 206828.80 15271.23 88888.00 2007-04-29 10:40:44.125 119 -88537.43 206828.80 15264.83 88888.00 2007-04-29 10:40:44.250 119 -88550.23 206822.40 15245.62 88888.00 2007-04-29 10:40:44.375 119 -88550.23 206835.20 15239.23 88888.00 2007-04-29 10:40:44.500 119 -88537.43 206854.40 15220.02 88888.00 2007-04-29 10:40:44.625 119 -88537.43 206835.20 15207.23 88888.00 2007-04-29 10:40:44.750 119 -88533.27 6562.07 -206801.6788888.00 2007-04-29 10:40:44.875 119 115284.85 -140854.45103219.43 88888.00 2007-04-29 10:40:45.000 119 -88537.43 206854.40 15181.62 88888.00 2007-04-29 10:40:45.125 119 -88543.82 206867.20 15175.23 88888.00 2007-04-29 10:40:45.250 119 -88550.23 206892.80 15156.02 88888.00 2007-04-29 10:40:45.375 119 -88569.43 206892.80 15136.83 88888.00 2007-04-29 10:40:45.500 119 -88575.82 206886.40 15130.42 88888.00 2007-04-29 10:40:45.625 119 -88575.82 206892.80 15136.83 88888.00 2007-04-29 10:40:45.750 119 -88564.02 6562.07 -206801.6588888.00 2007-04-29 10:40:45.875 119 115297.65 -140854.45121241.82 88888.00 2007-04-29 10:40:46.000 119 -88556.62 206950.40 15143.23 88888.00 2007-04-29 10:40:46.125 119 -88556.62 206976.00 15117.62 88888.00 2007-04-29 10:40:46.250 119 -88569.43 206969.60 15124.02 88888.00 2007-04-29 10:40:46.375 119 -88563.02 206976.00 15117.62 88888.00 2007-04-29 10:40:46.500 119 -88563.02 206988.80 15111.23 88888.00 2007-04-29 10:40:46.625 119 -88563.02 207008.00 15117.62 88888.00 2007-04-29 10:40:46.750 119 -88558.93 6562.07 -206801.6288888.00 2007-04-29 10:40:46.875 119 115265.65 -142492.85152371.42 88888.00 2007-04-29 10:40:47.000 119 -88563.02 207001.60 15104.83 88888.00 2007-04-29 10:40:47.125 119 -88569.43 207001.60 15098.42 88888.00 2007-04-29 10:40:47.250 119 -88575.82 207014.40 15104.83 88888.00 2007-04-29 10:40:47.375 119 -88569.43 207020.80 15085.62 88888.00 2007-04-29 10:40:47.500 119 -88569.43 207027.20 15079.23 88888.00 2007-04-29 10:40:47.625 119 -88569.43 207046.40 15111.23 88888.00 2007-04-29 10:40:47.750 119 -88551.57 6562.07 -206801.6088888.00 2007-04-29 10:40:47.875 119 115291.25 -140854.45154009.83 88888.00 2007-04-29 10:40:48.000 119 -88575.82 207014.40 15066.42 88888.00 2007-04-29 10:40:48.125 119 -88582.23 207014.40 15060.02 88888.00 2007-04-29 10:40:48.250 119 -88582.23 207008.00 15053.62 88888.00 2007-04-29 10:40:48.375 119 -88582.23 207001.60 15034.42 88888.00 2007-04-29 10:40:48.500 119 -88569.43 206995.20 15034.42 88888.00 2007-04-29 10:40:48.625 119 -88563.02 206982.40 15028.02 88888.00 2007-04-29 10:40:48.750 119 -88571.75 6562.07 -206801.5888888.00 2007-04-29 10:40:48.875 119 115297.65 -137577.65142541.02 88888.00 2007-04-29 10:40:49.000 119 -88575.82 206988.80 14983.23 88888.00 2007-04-29 10:40:49.125 119 -88575.82 206976.00 14989.62 88888.00 2007-04-29 10:40:49.250 119 -88569.43 206969.60 14983.23 88888.00 2007-04-29 10:40:49.375 119 -88569.43 206969.60 14983.23 88888.00 2007-04-29 10:40:49.500 119 -88582.23 206956.80 14983.23 88888.00 2007-04-29 10:40:49.625 119 -88569.43 206963.20 14976.83 88888.00 2007-04-29 10:40:49.750 119 -88558.68 6562.07 -206801.5588888.00 2007-04-29 10:40:49.875 119 115291.25 -140854.45134349.02 88888.00 2007-04-29 10:40:50.000 119 -88563.02 206950.40 14964.02 88888.00 2007-04-29 10:40:50.125 119 -88575.82 206944.00 14957.62 88888.00 2007-04-29 10:40:50.250 119 -88569.43 206944.00 14951.23 88888.00 2007-04-29 10:40:50.375 119 -88575.82 206924.80 14944.83 88888.00 2007-04-29 10:40:50.500 119 -88575.82 206937.60 14938.42 88888.00 2007-04-29 10:40:50.625 119 -88575.82 206950.40 14951.23 88888.00 2007-04-29 10:40:50.750 119 -88559.02 6562.07 -206801.5288888.00 2007-04-29 10:40:50.875 119 115316.85 -140854.45131072.23 88888.00 2007-04-29 10:40:51.000 119 -88569.43 206931.20 14944.83 88888.00 2007-04-29 10:40:51.125 119 -88563.02 206937.60 14957.62 88888.00 2007-04-29 10:40:51.250 119 -88575.82 206937.60 14951.23 88888.00 2007-04-29 10:40:51.375 119 -88563.02 206944.00 14951.23 88888.00 2007-04-29 10:40:51.500 119 -88563.02 206944.00 14938.42 88888.00 2007-04-29 10:40:51.625 119 -88569.43 206924.80 14938.42 88888.00 2007-04-29 10:40:51.750 119 -88559.88 6562.07 -206801.5088888.00 2007-04-29 10:40:51.875 119 115284.85 -144131.25127795.43 88888.00 2007-04-29 10:40:52.000 119 -88569.43 206924.80 14964.02 88888.00 2007-04-29 10:40:52.125 119 -88575.82 206931.20 14957.62 88888.00 2007-04-29 10:40:52.250 119 -88575.82 206924.80 14951.23 88888.00 2007-04-29 10:40:52.375 119 -88575.82 206944.00 14951.23 88888.00 2007-04-29 10:40:52.500 119 -88563.02 206956.80 14944.83 88888.00 2007-04-29 10:40:52.625 119 -88569.43 206963.20 14944.83 88888.00 2007-04-29 10:40:52.750 119 -88572.10 6562.07 -206801.4888888.00 2007-04-29 10:40:52.875 119 115291.25 -144131.25137625.83 88888.00 2007-04-29 10:40:53.000 119 -88569.43 206969.60 14957.62 88888.00 2007-04-29 10:40:53.125 119 -88575.82 206976.00 14964.02 88888.00 2007-04-29 10:40:53.250 119 -88588.62 206988.80 14957.62 88888.00 2007-04-29 10:40:53.375 119 -88582.23 207001.60 14964.02 88888.00 2007-04-29 10:40:53.500 119 -88582.23 207014.40 14983.23 88888.00 2007-04-29 10:40:53.625 119 -88575.82 207020.80 14989.62 88888.00 2007-04-29 10:40:53.750 119 -88571.48 6562.07 -206801.4588888.00 2007-04-29 10:40:53.875 119 115272.05 -144131.25150733.02 88888.00 2007-04-29 10:40:54.000 119 -88601.43 207020.80 14964.02 88888.00 2007-04-29 10:40:54.125 119 -88595.02 207027.20 14983.23 88888.00 2007-04-29 10:40:54.250 119 -88588.62 207027.20 15002.42 88888.00 2007-04-29 10:40:54.375 119 -88575.82 207027.20 15002.42 88888.00 2007-04-29 10:40:54.500 119 -88569.43 207020.80 14996.02 88888.00 2007-04-29 10:40:54.625 119 -88582.23 207008.00 14989.62 88888.00 2007-04-29 10:40:54.750 119 -88571.23 6562.07 -206801.4288888.00 2007-04-29 10:40:54.875 119 115297.65 -142492.85144179.42 88888.00 2007-04-29 10:40:55.000 119 -88582.23 206982.40 15015.23 88888.00 2007-04-29 10:40:55.125 119 -88575.82 206982.40 15008.83 88888.00 2007-04-29 10:40:55.250 119 -88575.82 206982.40 15015.23 88888.00 2007-04-29 10:40:55.375 119 -88569.43 206963.20 15008.83 88888.00 2007-04-29 10:40:55.500 119 -88569.43 206944.00 14996.02 88888.00 2007-04-29 10:40:55.625 119 -88569.43 206950.40 14989.62 88888.00 2007-04-29 10:40:55.750 119 -88558.70 6562.07 -206801.4088888.00 2007-04-29 10:40:55.875 119 115284.85 -139216.05131072.23 88888.00 2007-04-29 10:40:56.000 119 -88556.62 206931.20 14976.83 88888.00 2007-04-29 10:40:56.125 119 -88569.43 206924.80 14983.23 88888.00 2007-04-29 10:40:56.250 119 -88563.02 206912.00 14983.23 88888.00 2007-04-29 10:40:56.375 119 -88563.02 206899.20 14970.42 88888.00 2007-04-29 10:40:56.500 119 -88550.23 206899.20 14970.42 88888.00 2007-04-29 10:40:56.625 119 -88543.82 206886.40 14970.42 88888.00 2007-04-29 10:40:56.750 119 -88545.68 6562.07 -206801.3888888.00 2007-04-29 10:40:56.875 119 115265.65 -142492.85109773.02 88888.00 2007-04-29 10:40:57.000 119 -88550.23 206848.00 14944.83 88888.00 2007-04-29 10:40:57.125 119 -88543.82 206854.40 14932.02 88888.00 2007-04-29 10:40:57.250 119 -88543.82 206848.00 14932.02 88888.00 2007-04-29 10:40:57.375 119 -88537.43 206828.80 14932.02 88888.00 2007-04-29 10:40:57.500 119 -88531.02 206828.80 14938.42 88888.00 2007-04-29 10:40:57.625 119 -88524.62 206835.20 14932.02 88888.00 2007-04-29 10:40:57.750 119 -88519.57 6562.07 -206801.3588888.00 2007-04-29 10:40:57.875 119 115278.45 -140854.45104857.82 88888.00 2007-04-29 10:40:58.000 119 -88531.02 206803.20 14900.02 88888.00 2007-04-29 10:40:58.125 119 -88531.02 206803.20 14906.42 88888.00 2007-04-29 10:40:58.250 119 -88531.02 206796.80 14906.42 88888.00 2007-04-29 10:40:58.375 119 -88531.02 206796.80 14906.42 88888.00 2007-04-29 10:40:58.500 119 -88524.62 206796.80 14906.42 88888.00 2007-04-29 10:40:58.625 119 -88518.23 206809.60 14912.83 88888.00 2007-04-29 10:40:58.750 119 -88500.35 6562.07 -206801.3388888.00 2007-04-29 10:40:58.875 119 115284.85 -142492.8595027.43 88888.00 2007-04-29 10:40:59.000 119 -88511.82 206784.00 14874.42 88888.00 2007-04-29 10:40:59.125 119 -88499.02 206790.40 14874.42 88888.00 2007-04-29 10:40:59.250 119 -88499.02 206809.60 14874.42 88888.00 2007-04-29 10:40:59.375 119 -88499.02 206809.60 14868.02 88888.00 2007-04-29 10:40:59.500 119 -88505.43 206796.80 14855.23 88888.00 2007-04-29 10:40:59.625 119 -88511.82 206764.80 14861.62 88888.00 2007-04-29 10:40:59.750 119 -88501.38 6562.07 -206801.3088888.00 2007-04-29 10:40:59.875 119 115278.45 -140854.4590112.23 88888.00 2007-04-29 10:41:00.000 119 -88492.62 206790.40 14861.62 88888.00 2007-04-29 10:41:00.125 119 -88499.02 206790.40 14868.02 88888.00 2007-04-29 10:41:00.250 119 -88499.02 206771.20 14893.62 88888.00 2007-04-29 10:41:00.375 119 -88492.62 206752.00 14893.62 88888.00 2007-04-29 10:41:00.500 119 -88499.02 206764.80 14893.62 88888.00 2007-04-29 10:41:00.625 119 -88486.23 206764.80 14906.42 88888.00 2007-04-29 10:41:00.750 119 -88488.45 6562.07 -206801.2788888.00 2007-04-29 10:41:00.875 119 115291.25 -142492.8577005.02 88888.00 2007-04-29 10:41:01.000 119 -88486.23 206688.00 14919.23 88888.00 2007-04-29 10:41:01.125 119 -88479.82 206675.20 14932.02 88888.00 2007-04-29 10:41:01.250 119 -88473.43 206662.40 14944.83 88888.00 2007-04-29 10:41:01.375 119 -88473.43 206656.00 14944.83 88888.00 2007-04-29 10:41:01.500 119 -88460.62 206636.80 14944.83 88888.00 2007-04-29 10:41:01.625 119 -88460.62 206611.20 14944.83 88888.00 2007-04-29 10:41:01.750 119 -88458.73 6562.07 -206801.2588888.00 2007-04-29 10:41:01.875 119 115284.85 -140854.4540960.22 88888.00 2007-04-29 10:41:02.000 119 -88447.82 206528.00 14957.62 88888.00 2007-04-29 10:41:02.125 119 -88460.62 206521.60 14957.62 88888.00 2007-04-29 10:41:02.250 119 -88447.82 206502.40 14957.62 88888.00 2007-04-29 10:41:02.375 119 -88441.43 206496.00 14964.02 88888.00 2007-04-29 10:41:02.500 119 -88441.43 206496.00 14970.42 88888.00 2007-04-29 10:41:02.625 119 -88454.23 206470.40 14957.62 88888.00 2007-04-29 10:41:02.750 119 -88444.32 6562.07 -206801.2388888.00 2007-04-29 10:41:02.875 119 115304.05 -144131.25 0.23 88888.00 2007-04-29 10:41:03.000 119 -88428.62 206419.20 14957.62 88888.00 2007-04-29 10:41:03.125 119 -88428.62 206400.00 14951.23 88888.00 2007-04-29 10:41:03.250 119 -88422.23 206393.60 14957.62 88888.00 2007-04-29 10:41:03.375 119 -88409.43 206387.20 14964.02 88888.00 2007-04-29 10:41:03.500 119 -88409.43 206368.00 14944.83 88888.00 2007-04-29 10:41:03.625 119 -88409.43 206348.80 14944.83 88888.00 2007-04-29 10:41:03.750 119 -88394.50 6562.07 -206801.2088888.00 2007-04-29 10:41:03.875 119 115291.25 -147408.08-27852.58 88888.00 2007-04-29 10:41:04.000 119 -88403.02 206297.60 14906.42 88888.00 2007-04-29 10:41:04.125 119 -88403.02 206316.80 14919.23 88888.00 2007-04-29 10:41:04.250 119 -88390.23 206297.60 14906.42 88888.00 2007-04-29 10:41:04.375 119 -88390.23 206272.00 14887.23 88888.00 2007-04-29 10:41:04.500 119 -88390.23 206252.80 14868.02 88888.00 2007-04-29 10:41:04.625 119 -88390.23 206246.40 14868.02 88888.00 2007-04-29 10:41:04.750 119 -88385.65 6562.07 -206801.1788888.00 2007-04-29 10:41:04.875 119 115278.45 -142492.88-50790.18 88888.00 2007-04-29 10:41:05.000 119 -88371.02 206240.00 14836.02 88888.00 2007-04-29 10:41:05.125 119 -88377.43 206227.20 14816.83 88888.00 2007-04-29 10:41:05.250 119 -88383.82 206233.60 14804.02 88888.00 2007-04-29 10:41:05.375 119 -88377.43 206240.00 14804.02 88888.00 2007-04-29 10:41:05.500 119 -88383.82 206233.60 14804.02 88888.00 2007-04-29 10:41:05.625 119 -88383.82 206240.00 14791.23 88888.00 2007-04-29 10:41:05.750 119 -88368.00 6562.07 -206801.1588888.00 2007-04-29 10:41:05.875 119 115297.65 -142492.88-49151.78 88888.00 2007-04-29 10:41:06.000 119 -88377.43 206233.60 14778.42 88888.00 2007-04-29 10:41:06.125 119 -88371.02 206220.80 14784.83 88888.00 2007-04-29 10:41:06.250 119 -88371.02 206220.80 14784.83 88888.00 2007-04-29 10:41:06.375 119 -88377.43 206214.40 14772.02 88888.00 2007-04-29 10:41:06.500 119 -88383.82 206208.00 14772.02 88888.00 2007-04-29 10:41:06.625 119 -88377.43 206208.00 14784.83 88888.00 2007-04-29 10:41:06.750 119 -88367.45 6562.07 -206801.1288888.00 2007-04-29 10:41:06.875 119 115284.85 -137577.67-62258.97 88888.00 2007-04-29 10:41:07.000 119 -88377.43 206182.40 14784.83 88888.00 2007-04-29 10:41:07.125 119 -88377.43 206195.20 14791.23 88888.00 2007-04-29 10:41:07.250 119 -88371.02 206182.40 14804.02 88888.00 2007-04-29 10:41:07.375 119 -88371.02 206156.80 14791.23 88888.00 2007-04-29 10:41:07.500 119 -88377.43 206150.40 14791.23 88888.00 2007-04-29 10:41:07.625 119 -88377.43 206156.80 14784.83 88888.00 2007-04-29 10:41:07.750 119 -88367.02 6562.07 -206801.1088888.00 2007-04-29 10:41:07.875 119 115304.05 -140854.48-73727.77 88888.00 2007-04-29 10:41:08.000 119 -88371.02 206112.00 14797.62 88888.00 2007-04-29 10:41:08.125 119 -88383.82 206105.60 14797.62 88888.00 2007-04-29 10:41:08.250 119 -88377.43 206099.20 14804.02 88888.00 2007-04-29 10:41:08.375 119 -88364.62 206086.40 14816.83 88888.00 2007-04-29 10:41:08.500 119 -88358.23 206086.40 14804.02 88888.00 2007-04-29 10:41:08.625 119 -88364.62 206086.40 14804.02 88888.00 2007-04-29 10:41:08.750 119 -88373.93 6562.07 -206801.0888888.00 2007-04-29 10:41:08.875 119 115291.25 -144131.27-86834.98 88888.00 2007-04-29 10:41:09.000 119 -88377.43 206124.80 14797.62 88888.00 2007-04-29 10:41:09.125 119 -88383.82 206124.80 14784.83 88888.00 2007-04-29 10:41:09.250 119 -88383.82 206124.80 14797.62 88888.00 2007-04-29 10:41:09.375 119 -88383.82 206131.20 14797.62 88888.00 2007-04-29 10:41:09.500 119 -88390.23 206144.00 14804.02 88888.00 2007-04-29 10:41:09.625 119 -88383.82 206150.40 14804.02 88888.00 2007-04-29 10:41:09.750 119 -88379.85 6562.07 -206801.0588888.00 2007-04-29 10:41:09.875 119 115297.65 -142492.88-67174.18 88888.00 2007-04-29 10:41:10.000 119 -88383.82 206156.80 14791.23 88888.00 2007-04-29 10:41:10.125 119 -88377.43 206176.00 14804.02 88888.00 2007-04-29 10:41:10.250 119 -88383.82 206201.60 14804.02 88888.00 2007-04-29 10:41:10.375 119 -88383.82 206214.40 14804.02 88888.00 2007-04-29 10:41:10.500 119 -88396.62 206220.80 14816.83 88888.00 2007-04-29 10:41:10.625 119 -88390.23 206233.60 14836.02 88888.00 2007-04-29 10:41:10.750 119 -88380.43 6562.07 -206801.0288888.00 2007-04-29 10:41:10.875 119 115278.45 -140854.48-52428.57 88888.00 2007-04-29 10:41:11.000 119 -88383.82 206272.00 14861.62 88888.00 2007-04-29 10:41:11.125 119 -88390.23 206278.40 14855.23 88888.00 2007-04-29 10:41:11.250 119 -88403.02 206278.40 14848.83 88888.00 2007-04-29 10:41:11.375 119 -88409.43 206291.20 14861.62 88888.00 2007-04-29 10:41:11.500 119 -88403.02 206316.80 14868.02 88888.00 2007-04-29 10:41:11.625 119 -88403.02 206297.60 14861.62 88888.00 2007-04-29 10:41:11.750 119 -88398.52 6562.07 -206801.0088888.00 2007-04-29 10:41:11.875 119 115278.45 -145769.67-39321.38 88888.00 2007-04-29 10:41:12.000 119 -88409.43 206323.20 14868.02 88888.00 2007-04-29 10:41:12.125 119 -88409.43 206348.80 14880.83 88888.00 2007-04-29 10:41:12.250 119 -88409.43 206361.60 14874.42 88888.00 2007-04-29 10:41:12.375 119 -88409.43 206361.60 14868.02 88888.00 2007-04-29 10:41:12.500 119 -88422.23 206380.80 14861.62 88888.00 2007-04-29 10:41:12.625 119 -88422.23 206393.60 14868.02 88888.00 2007-04-29 10:41:12.750 119 -88424.45 6562.07 -206800.9888888.00 2007-04-29 10:41:12.875 119 115304.05 -139216.08-3276.57 88888.00 2007-04-29 10:41:13.000 119 -88422.23 206444.80 14900.02 88888.00 2007-04-29 10:41:13.125 119 -88415.82 206457.60 14900.02 88888.00 2007-04-29 10:41:13.250 119 -88422.23 206464.00 14906.42 88888.00 2007-04-29 10:41:13.375 119 -88428.62 206464.00 14893.62 88888.00 2007-04-29 10:41:13.500 119 -88435.02 206470.40 14906.42 88888.00 2007-04-29 10:41:13.625 119 -88447.82 206483.20 14919.23 88888.00 2007-04-29 10:41:13.750 119 -88432.07 6562.07 -206800.9588888.00 2007-04-29 10:41:13.875 119 115284.85 -145769.6513107.42 88888.00 2007-04-29 10:41:14.000 119 -88435.02 206489.60 14951.23 88888.00 2007-04-29 10:41:14.125 119 -88454.23 206502.40 14964.02 88888.00 2007-04-29 10:41:14.250 119 -88454.23 206508.80 14957.62 88888.00 2007-04-29 10:41:14.375 119 -88447.82 206502.40 14970.42 88888.00 2007-04-29 10:41:14.500 119 -88454.23 206502.40 14957.62 88888.00 2007-04-29 10:41:14.625 119 -88454.23 206496.00 14964.02 88888.00 2007-04-29 10:41:14.750 119 -88449.77 6562.07 -206800.9288888.00 2007-04-29 10:41:14.875 119 115297.65 -137577.6516384.22 88888.00 2007-04-29 10:41:15.000 119 -88441.43 206528.00 15002.42 88888.00 2007-04-29 10:41:15.125 119 -88441.43 206553.60 15015.23 88888.00 2007-04-29 10:41:15.250 119 -88447.82 206521.60 15021.62 88888.00 2007-04-29 10:41:15.375 119 -88447.82 206528.00 15015.23 88888.00 2007-04-29 10:41:15.500 119 -88447.82 206553.60 15008.83 88888.00 2007-04-29 10:41:15.625 119 -88454.23 206566.40 15028.02 88888.00 2007-04-29 10:41:15.750 119 -88450.07 6562.07 -206800.9088888.00 2007-04-29 10:41:15.875 119 115284.85 -140854.4534406.62 88888.00 2007-04-29 10:41:16.000 119 -88447.82 206572.80 15047.23 88888.00 2007-04-29 10:41:16.125 119 -88447.82 206566.40 15053.62 88888.00 2007-04-29 10:41:16.250 119 -88447.82 206572.80 15047.23 88888.00 2007-04-29 10:41:16.375 119 -88454.23 206592.00 15034.42 88888.00 2007-04-29 10:41:16.500 119 -88454.23 206604.80 15028.02 88888.00 2007-04-29 10:41:16.625 119 -88467.02 206604.80 15040.83 88888.00 2007-04-29 10:41:16.750 119 -88462.93 6562.07 -206800.8888888.00 2007-04-29 10:41:16.875 119 115278.45 -139216.0545875.43 88888.00 2007-04-29 10:41:17.000 119 -88454.23 206643.20 15040.83 88888.00 2007-04-29 10:41:17.125 119 -88454.23 206649.60 15040.83 88888.00 2007-04-29 10:41:17.250 119 -88460.62 206675.20 15060.02 88888.00 2007-04-29 10:41:17.375 119 -88454.23 206688.00 15060.02 88888.00 2007-04-29 10:41:17.500 119 -88467.02 206688.00 15047.23 88888.00 2007-04-29 10:41:17.625 119 -88467.02 206707.20 15060.02 88888.00 2007-04-29 10:41:17.750 119 -88456.60 6562.07 -206800.8588888.00 2007-04-29 10:41:17.875 119 115278.45 -145769.6568813.02 88888.00 2007-04-29 10:41:18.000 119 -88460.62 206700.80 15040.83 88888.00 2007-04-29 10:41:18.125 119 -88467.02 206726.40 15060.02 88888.00 2007-04-29 10:41:18.250 119 -88467.02 206739.20 15066.42 88888.00 2007-04-29 10:41:18.375 119 -88467.02 206752.00 15060.02 88888.00 2007-04-29 10:41:18.500 119 -88473.43 206771.20 15053.62 88888.00 2007-04-29 10:41:18.625 119 -88479.82 206803.20 15053.62 88888.00 2007-04-29 10:41:18.750 119 -88475.23 6562.07 -206800.8388888.00 2007-04-29 10:41:18.875 119 115304.05 -139216.0590112.23 88888.00 2007-04-29 10:41:19.000 119 -88473.43 206796.80 15047.23 88888.00 2007-04-29 10:41:19.125 119 -88473.43 206796.80 15060.02 88888.00 2007-04-29 10:41:19.250 119 -88473.43 206796.80 15053.62 88888.00 2007-04-29 10:41:19.375 119 -88473.43 206803.20 15053.62 88888.00 2007-04-29 10:41:19.500 119 -88473.43 206809.60 15053.62 88888.00 2007-04-29 10:41:19.625 119 -88479.82 206841.60 15060.02 88888.00 2007-04-29 10:41:19.750 119 -88469.65 6562.07 -206800.8088888.00 2007-04-29 10:41:19.875 119 115297.65 -144131.25101581.02 88888.00 2007-04-29 10:41:20.000 119 -88473.43 206822.40 15040.83 88888.00 2007-04-29 10:41:20.125 119 -88473.43 206835.20 15053.62 88888.00 2007-04-29 10:41:20.250 119 -88473.43 206841.60 15066.42 88888.00 2007-04-29 10:41:20.375 119 -88460.62 206854.40 15066.42 88888.00 2007-04-29 10:41:20.500 119 -88467.02 206860.80 15060.02 88888.00 2007-04-29 10:41:20.625 119 -88479.82 206867.20 15047.23 88888.00 2007-04-29 10:41:20.750 119 -88467.82 6562.07 -206800.7788888.00 2007-04-29 10:41:20.875 119 115272.05 -139216.05116326.62 88888.00 2007-04-29 10:41:21.000 119 -88473.43 206899.20 15040.83 88888.00 2007-04-29 10:41:21.125 119 -88479.82 206924.80 15047.23 88888.00 2007-04-29 10:41:21.250 119 -88473.43 206937.60 15047.23 88888.00 2007-04-29 10:41:21.375 119 -88486.23 206937.60 15047.23 88888.00 2007-04-29 10:41:21.500 119 -88486.23 206950.40 15060.02 88888.00 2007-04-29 10:41:21.625 119 -88486.23 206963.20 15060.02 88888.00 2007-04-29 10:41:21.750 119 -88482.98 6562.07 -206800.7588888.00 2007-04-29 10:41:21.875 119 115297.65 -142492.85135987.42 88888.00 2007-04-29 10:41:22.000 119 -88492.62 206982.40 15066.42 88888.00 2007-04-29 10:41:22.125 119 -88486.23 207014.40 15079.23 88888.00 2007-04-29 10:41:22.250 119 -88479.82 207027.20 15072.83 88888.00 2007-04-29 10:41:22.375 119 -88486.23 207033.60 15066.42 88888.00 2007-04-29 10:41:22.500 119 -88499.02 207046.40 15079.23 88888.00 2007-04-29 10:41:22.625 119 -88505.43 207052.80 15085.62 88888.00 2007-04-29 10:41:22.750 119 -88494.68 6562.07 -206800.7388888.00 2007-04-29 10:41:22.875 119 115284.85 -140854.45162201.83 88888.00 2007-04-29 10:41:23.000 119 -88499.02 207110.40 15104.83 88888.00 2007-04-29 10:41:23.125 119 -88499.02 207136.00 15111.23 88888.00 2007-04-29 10:41:23.250 119 -88499.02 207129.60 15124.02 88888.00 2007-04-29 10:41:23.375 119 -88505.43 207129.60 15130.42 88888.00 2007-04-29 10:41:23.500 119 -88518.23 207136.00 15124.02 88888.00 2007-04-29 10:41:23.625 119 -88511.82 207161.60 15149.62 88888.00 2007-04-29 10:41:23.750 119 -88501.82 6562.07 -206800.7088888.00 2007-04-29 10:41:23.875 119 115291.25 -142492.85188416.23 88888.00 2007-04-29 10:41:24.000 119 -88505.43 207206.40 15168.83 88888.00 2007-04-29 10:41:24.125 119 -88518.23 207225.60 15175.23 88888.00 2007-04-29 10:41:24.250 119 -88518.23 207238.40 15188.02 88888.00 2007-04-29 10:41:24.375 119 -88524.62 207244.80 15194.42 88888.00 2007-04-29 10:41:24.500 119 -88518.23 207251.20 15175.23 88888.00 2007-04-29 10:41:24.625 119 -88518.23 207257.60 15188.02 88888.00 2007-04-29 10:41:24.750 119 -88518.35 6562.07 -206800.6788888.00 2007-04-29 10:41:24.875 119 115297.65 -140854.45-206438.1788888.00 2007-04-29 10:41:25.000 119 -88518.23 207283.20 15207.23 88888.00 2007-04-29 10:41:25.125 119 -88524.62 207296.00 15207.23 88888.00 2007-04-29 10:41:25.250 119 -88531.02 207302.40 15213.62 88888.00 2007-04-29 10:41:25.375 119 -88537.43 207302.40 15226.42 88888.00 2007-04-29 10:41:25.500 119 -88531.02 207315.20 15232.83 88888.00 2007-04-29 10:41:25.625 119 -88524.62 207334.40 15239.23 88888.00 2007-04-29 10:41:25.750 119 -88528.00 6562.07 -206800.6588888.00 2007-04-29 10:41:25.875 119 115284.85 -142492.85-190054.1788888.00 2007-04-29 10:41:26.000 119 -88531.02 207328.00 15232.83 88888.00 2007-04-29 10:41:26.125 119 -88524.62 207347.20 15239.23 88888.00 2007-04-29 10:41:26.250 119 -88531.02 207360.00 15239.23 88888.00 2007-04-29 10:41:26.375 119 -88531.02 207379.20 15245.62 88888.00 2007-04-29 10:41:26.500 119 -88524.62 207379.20 15232.83 88888.00 2007-04-29 10:41:26.625 119 -88531.02 207372.80 15239.23 88888.00 2007-04-29 10:41:26.750 119 -88521.32 6562.07 -206800.6288888.00 2007-04-29 10:41:26.875 119 115291.25 -140854.45-173670.1788888.00 2007-04-29 10:41:27.000 119 -88524.62 207379.20 15245.62 88888.00 2007-04-29 10:41:27.125 119 -88524.62 207411.20 15252.02 88888.00 2007-04-29 10:41:27.250 119 -88524.62 207436.80 15277.62 88888.00 2007-04-29 10:41:27.375 119 -88524.62 207430.40 15277.62 88888.00 2007-04-29 10:41:27.500 119 -88518.23 207430.40 15271.23 88888.00 2007-04-29 10:41:27.625 119 -88511.82 207436.80 15264.83 88888.00 2007-04-29 10:41:27.750 119 -88501.80 6562.07 -206800.6088888.00 2007-04-29 10:41:27.875 119 115284.85 -142492.85-163839.7788888.00 2007-04-29 10:41:28.000 119 -88492.62 207468.80 15303.23 88888.00 2007-04-29 10:41:28.125 119 -88486.23 207468.80 15309.62 88888.00 2007-04-29 10:41:28.250 119 -88492.62 207468.80 15303.23 88888.00 2007-04-29 10:41:28.375 119 -88492.62 207475.20 15296.83 88888.00 2007-04-29 10:41:28.500 119 -88499.02 207475.20 15277.62 88888.00 2007-04-29 10:41:28.625 119 -88505.43 207475.20 15284.02 88888.00 2007-04-29 10:41:28.750 119 -88496.00 6562.07 -206800.5888888.00 2007-04-29 10:41:28.875 119 115297.65 -142492.85-147455.7788888.00 2007-04-29 10:41:29.000 119 -88492.62 207532.80 15277.62 88888.00 2007-04-29 10:41:29.125 119 -88492.62 207539.20 15271.23 88888.00 2007-04-29 10:41:29.250 119 -88492.62 207532.80 15277.62 88888.00 2007-04-29 10:41:29.375 119 -88479.82 207539.20 15277.62 88888.00 2007-04-29 10:41:29.500 119 -88479.82 207539.20 15245.62 88888.00 2007-04-29 10:41:29.625 119 -88486.23 207526.40 15226.42 88888.00 2007-04-29 10:41:29.750 119 -88483.12 6562.07 -206800.5588888.00 2007-04-29 10:41:29.875 119 115284.85 -145769.65-134348.5888888.00 2007-04-29 10:41:30.000 119 -88479.82 207552.00 15207.23 88888.00 2007-04-29 10:41:30.125 119 -88486.23 207558.40 15207.23 88888.00 2007-04-29 10:41:30.250 119 -88486.23 207571.20 15207.23 88888.00 2007-04-29 10:41:30.375 119 -88486.23 207590.40 15207.23 88888.00 2007-04-29 10:41:30.500 119 -88479.82 207609.60 15226.42 88888.00 2007-04-29 10:41:30.625 119 -88473.43 207635.20 15226.42 88888.00 2007-04-29 10:41:30.750 119 -88470.12 6562.07 -206800.5288888.00 2007-04-29 10:41:30.875 119 115304.05 -137577.65-111410.9888888.00 2007-04-29 10:41:31.000 119 -88467.02 207654.40 15213.62 88888.00 2007-04-29 10:41:31.125 119 -88460.62 207667.20 15213.62 88888.00 2007-04-29 10:41:31.250 119 -88460.62 207660.80 15226.42 88888.00 2007-04-29 10:41:31.375 119 -88460.62 207660.80 15220.02 88888.00 2007-04-29 10:41:31.500 119 -88460.62 207680.00 15220.02 88888.00 2007-04-29 10:41:31.625 119 -88467.02 207699.20 15220.02 88888.00 2007-04-29 10:41:31.750 119 -88449.25 6562.07 -206800.5088888.00 2007-04-29 10:41:31.875 119 115278.45 -145769.65-95026.98 88888.00 2007-04-29 10:41:32.000 119 -88460.62 207705.60 15245.62 88888.00 2007-04-29 10:41:32.125 119 -88447.82 207718.40 15264.83 88888.00 2007-04-29 10:41:32.250 119 -88441.43 207718.40 15252.02 88888.00 2007-04-29 10:41:32.375 119 -88441.43 207731.20 15245.62 88888.00 2007-04-29 10:41:32.500 119 -88441.43 207744.00 15245.62 88888.00 2007-04-29 10:41:32.625 119 -88441.43 207737.60 15258.42 88888.00 2007-04-29 10:41:32.750 119 -88444.45 6562.07 -206800.4888888.00 2007-04-29 10:41:32.875 119 115278.45 -144131.25-80281.38 88888.00 2007-04-29 10:41:33.000 119 -88441.43 207750.40 15232.83 88888.00 2007-04-29 10:41:33.125 119 -88447.82 207756.80 15245.62 88888.00 2007-04-29 10:41:33.250 119 -88441.43 207763.20 15252.02 88888.00 2007-04-29 10:41:33.375 119 -88435.02 207788.80 15271.23 88888.00 2007-04-29 10:41:33.500 119 -88422.23 207795.20 15264.83 88888.00 2007-04-29 10:41:33.625 119 -88435.02 207808.00 15271.23 88888.00 2007-04-29 10:41:33.750 119 -88424.93 6562.07 -206800.4588888.00 2007-04-29 10:41:33.875 119 115297.65 -144131.25-68812.57 88888.00 2007-04-29 10:41:34.000 119 -88422.23 207782.40 15277.62 88888.00 2007-04-29 10:41:34.125 119 -88415.82 207788.80 15277.62 88888.00 2007-04-29 10:41:34.250 119 -88422.23 207795.20 15284.02 88888.00 2007-04-29 10:41:34.375 119 -88415.82 207788.80 15303.23 88888.00 2007-04-29 10:41:34.500 119 -88409.43 207788.80 15290.42 88888.00 2007-04-29 10:41:34.625 119 -88415.82 207820.80 15290.42 88888.00 2007-04-29 10:41:34.750 119 -88412.57 6562.07 -206800.4288888.00 2007-04-29 10:41:34.875 119 115278.45 -142492.85-67174.18 88888.00 2007-04-29 10:41:35.000 119 -88409.43 207814.40 15303.23 88888.00 2007-04-29 10:41:35.125 119 -88396.62 207846.40 15296.83 88888.00 2007-04-29 10:41:35.250 119 -88403.02 207846.40 15277.62 88888.00 2007-04-29 10:41:35.375 119 -88403.02 207846.40 15284.02 88888.00 2007-04-29 10:41:35.500 119 -88396.62 207852.80 15316.02 88888.00 2007-04-29 10:41:35.625 119 -88390.23 207852.80 15309.62 88888.00 2007-04-29 10:41:35.750 119 -88387.05 6562.07 -206800.4088888.00 2007-04-29 10:41:35.875 119 115284.85 -140854.45-62258.97 88888.00 2007-04-29 10:41:36.000 119 -88383.82 207833.60 15296.83 88888.00 2007-04-29 10:41:36.125 119 -88377.43 207840.00 15290.42 88888.00 2007-04-29 10:41:36.250 119 -88390.23 207827.20 15296.83 88888.00 2007-04-29 10:41:36.375 119 -88396.62 207846.40 15290.42 88888.00 2007-04-29 10:41:36.500 119 -88396.62 207859.20 15309.62 88888.00 2007-04-29 10:41:36.625 119 -88377.43 207872.00 15309.62 88888.00 2007-04-29 10:41:36.750 119 -88360.35 6562.07 -206800.3888888.00 2007-04-29 10:41:36.875 119 115284.85 -140854.45-50790.18 88888.00 2007-04-29 10:41:37.000 119 -88364.62 207872.00 15309.62 88888.00 2007-04-29 10:41:37.125 119 -88364.62 207878.40 15309.62 88888.00 2007-04-29 10:41:37.250 119 -88358.23 207878.40 15303.23 88888.00 2007-04-29 10:41:37.375 119 -88358.23 207897.60 15316.02 88888.00 2007-04-29 10:41:37.500 119 -88345.43 207891.20 15309.62 88888.00 2007-04-29 10:41:37.625 119 -88358.23 207891.20 15303.23 88888.00 2007-04-29 10:41:37.750 119 -88347.77 6562.07 -206800.3588888.00 2007-04-29 10:41:37.875 119 115291.25 -140854.45-45874.97 88888.00 2007-04-29 10:41:38.000 119 -88351.82 207878.40 15322.42 88888.00 2007-04-29 10:41:38.125 119 -88332.62 207872.00 15322.42 88888.00 2007-04-29 10:41:38.250 119 -88332.62 207878.40 15303.23 88888.00 2007-04-29 10:41:38.375 119 -88332.62 207916.80 15309.62 88888.00 2007-04-29 10:41:38.500 119 -88326.23 207910.40 15316.02 88888.00 2007-04-29 10:41:38.625 119 -88332.62 207923.20 15322.42 88888.00 2007-04-29 10:41:38.750 119 -88316.27 6562.07 -206800.3388888.00 2007-04-29 10:41:38.875 119 115278.45 -142492.85-36044.57 88888.00 2007-04-29 10:41:39.000 119 -88307.02 207929.60 15335.23 88888.00 2007-04-29 10:41:39.125 119 -88307.02 207942.40 15341.62 88888.00 2007-04-29 10:41:39.250 119 -88300.62 207936.00 15354.42 88888.00 2007-04-29 10:41:39.375 119 -88300.62 207942.40 15354.42 88888.00 2007-04-29 10:41:39.500 119 -88300.62 207955.20 15354.42 88888.00 2007-04-29 10:41:39.625 119 -88294.23 207968.00 15360.83 88888.00 2007-04-29 10:41:39.750 119 -88290.15 6562.07 -206800.3088888.00 2007-04-29 10:41:39.875 119 115297.65 -144131.25-27852.58 88888.00 2007-04-29 10:41:40.000 119 -88287.82 207948.80 15348.02 88888.00 2007-04-29 10:41:40.125 119 -88281.43 207955.20 15341.62 88888.00 2007-04-29 10:41:40.250 119 -88287.82 207974.40 15348.02 88888.00 2007-04-29 10:41:40.375 119 -88287.82 207993.60 15360.83 88888.00 2007-04-29 10:41:40.500 119 -88281.43 208012.80 15367.23 88888.00 2007-04-29 10:41:40.625 119 -88281.43 208032.00 15367.23 88888.00 2007-04-29 10:41:40.750 119 -88271.20 6562.07 -206800.2788888.00 2007-04-29 10:41:40.875 119 115284.85 -139216.05-9830.17 88888.00 2007-04-29 10:41:41.000 119 -88268.62 208044.80 15380.02 88888.00 2007-04-29 10:41:41.125 119 -88262.23 208064.00 15380.02 88888.00 2007-04-29 10:41:41.250 119 -88255.82 208057.60 15373.62 88888.00 2007-04-29 10:41:41.375 119 -88249.43 208076.80 15386.42 88888.00 2007-04-29 10:41:41.500 119 -88249.43 208089.60 15386.42 88888.00 2007-04-29 10:41:41.625 119 -88255.82 208083.20 15392.83 88888.00 2007-04-29 10:41:41.750 119 -88246.90 6562.07 -206800.2588888.00 2007-04-29 10:41:41.875 119 115304.05 -140854.424915.43 88888.00 2007-04-29 10:41:42.000 119 -88236.62 208134.40 15412.02 88888.00 2007-04-29 10:41:42.125 119 -88223.82 208140.80 15418.42 88888.00 2007-04-29 10:41:42.250 119 -88223.82 208128.00 15412.02 88888.00 2007-04-29 10:41:42.375 119 -88230.23 208134.40 15418.42 88888.00 2007-04-29 10:41:42.500 119 -88236.62 208172.80 15431.23 88888.00 2007-04-29 10:41:42.625 119 -88230.23 208185.60 15437.62 88888.00 2007-04-29 10:41:42.750 119 -88219.43 6562.07 -206800.2388888.00 2007-04-29 10:41:42.875 119 115291.25 -144131.2326214.62 88888.00 2007-04-29 10:41:43.000 119 -88230.23 208211.20 15431.23 88888.00 2007-04-29 10:41:43.125 119 -88223.82 208211.20 15418.42 88888.00 2007-04-29 10:41:43.250 119 -88236.62 208211.20 15412.02 88888.00 2007-04-29 10:41:43.375 119 -88230.23 208236.80 15424.83 88888.00 2007-04-29 10:41:43.500 119 -88217.43 208256.00 15431.23 88888.00 2007-04-29 10:41:43.625 119 -88204.62 208249.60 15418.42 88888.00 2007-04-29 10:41:43.750 119 -88207.38 6562.07 -206800.2088888.00 2007-04-29 10:41:43.875 119 115278.45 -142492.8347513.82 88888.00 2007-04-29 10:41:44.000 119 -88211.02 208275.20 15424.83 88888.00 2007-04-29 10:41:44.125 119 -88198.23 208288.00 15437.62 88888.00 2007-04-29 10:41:44.250 119 -88204.62 208294.40 15431.23 88888.00 2007-04-29 10:41:44.375 119 -88198.23 208307.20 15437.62 88888.00 2007-04-29 10:41:44.500 119 -88191.82 208313.60 15437.62 88888.00 2007-04-29 10:41:44.625 119 -88191.82 208326.40 15424.83 88888.00 2007-04-29 10:41:44.750 119 -88175.07 6562.07 -206800.1788888.00 2007-04-29 10:41:44.875 119 115284.85 -145769.6263897.82 88888.00 2007-04-29 10:41:45.000 119 -88179.02 208339.20 15412.02 88888.00 2007-04-29 10:41:45.125 119 -88172.62 208364.80 15431.23 88888.00 2007-04-29 10:41:45.250 119 -88166.23 208384.00 15450.42 88888.00 2007-04-29 10:41:45.375 119 -88159.82 208384.00 15444.02 88888.00 2007-04-29 10:41:45.500 119 -88166.23 208377.60 15450.42 88888.00 2007-04-29 10:41:45.625 119 -88166.23 208409.60 15450.42 88888.00 2007-04-29 10:41:45.750 119 -88156.32 6562.07 -206800.1588888.00 2007-04-29 10:41:45.875 119 115291.25 -142492.8388473.82 88888.00 2007-04-29 10:41:46.000 119 -88153.43 208416.00 15456.83 88888.00 2007-04-29 10:41:46.125 119 -88147.02 208428.80 15469.62 88888.00 2007-04-29 10:41:46.250 119 -88147.02 208448.00 15469.62 88888.00 2007-04-29 10:41:46.375 119 -88140.62 208460.80 15482.42 88888.00 2007-04-29 10:41:46.500 119 -88127.82 208454.40 15469.62 88888.00 2007-04-29 10:41:46.625 119 -88134.23 208441.60 15456.83 88888.00 2007-04-29 10:41:46.750 119 -88136.82 6562.07 -206800.1288888.00 2007-04-29 10:41:46.875 119 115278.45 -140854.4291750.62 88888.00 2007-04-29 10:41:47.000 119 -88140.62 208428.80 15476.02 88888.00 2007-04-29 10:41:47.125 119 -88121.43 208441.60 15495.23 88888.00 2007-04-29 10:41:47.250 119 -88115.02 208441.60 15501.62 88888.00 2007-04-29 10:41:47.375 119 -88121.43 208428.80 15501.62 88888.00 2007-04-29 10:41:47.500 119 -88121.43 208435.20 15495.23 88888.00 2007-04-29 10:41:47.625 119 -88121.43 208454.40 15501.62 88888.00 2007-04-29 10:41:47.750 119 -88105.05 6562.07 -206800.1088888.00 2007-04-29 10:41:47.875 119 115284.85 -137577.62101581.02 88888.00 2007-04-29 10:41:48.000 119 -88108.62 208441.60 15501.62 88888.00 2007-04-29 10:41:48.125 119 -88089.43 208467.20 15514.42 88888.00 2007-04-29 10:41:48.250 119 -88083.02 208492.80 15508.02 88888.00 2007-04-29 10:41:48.375 119 -88076.62 208492.80 15482.42 88888.00 2007-04-29 10:41:48.500 119 -88083.02 208492.80 15488.83 88888.00 2007-04-29 10:41:48.625 119 -88083.02 208473.60 15476.02 88888.00 2007-04-29 10:41:48.750 119 -88070.82 6562.07 -206800.0888888.00 2007-04-29 10:41:48.875 119 115278.45 -137577.62101581.02 88888.00 2007-04-29 10:41:49.000 119 -88070.23 208480.00 15463.23 88888.00 2007-04-29 10:41:49.125 119 -88063.82 208486.40 15463.23 88888.00 2007-04-29 10:41:49.250 119 -88063.82 208492.80 15469.62 88888.00 2007-04-29 10:41:49.375 119 -88057.43 208492.80 15463.23 88888.00 2007-04-29 10:41:49.500 119 -88057.43 208492.80 15444.02 88888.00 2007-04-29 10:41:49.625 119 -88044.62 208505.60 15444.02 88888.00 2007-04-29 10:41:49.750 119 -88039.18 6562.07 -206800.0588888.00 2007-04-29 10:41:49.875 119 115291.25 -140854.42111411.43 88888.00 2007-04-29 10:41:50.000 119 -88044.62 208486.40 15405.62 88888.00 2007-04-29 10:41:50.125 119 -88038.23 208499.20 15418.42 88888.00 2007-04-29 10:41:50.250 119 -88025.43 208499.20 15424.83 88888.00 2007-04-29 10:41:50.375 119 -88019.02 208505.60 15424.83 88888.00 2007-04-29 10:41:50.500 119 -88012.62 208524.80 15431.23 88888.00 2007-04-29 10:41:50.625 119 -88012.62 208550.40 15418.42 88888.00 2007-04-29 10:41:50.750 119 -88015.30 6562.07 -206800.0288888.00 2007-04-29 10:41:50.875 119 115278.45 -137577.62126157.02 88888.00 2007-04-29 10:41:51.000 119 -88006.23 208556.80 15418.42 88888.00 2007-04-29 10:41:51.125 119 -88006.23 208582.40 15424.83 88888.00 2007-04-29 10:41:51.250 119 -87993.43 208588.80 15431.23 88888.00 2007-04-29 10:41:51.375 119 -87987.02 208595.20 15424.83 88888.00 2007-04-29 10:41:51.500 119 -87987.02 208595.20 15418.42 88888.00 2007-04-29 10:41:51.625 119 -87987.02 208601.60 15418.42 88888.00 2007-04-29 10:41:51.750 119 -87977.18 6562.07 -206800.0088888.00 2007-04-29 10:41:51.875 119 115310.45 -140854.42134349.02 88888.00 2007-04-29 10:41:52.000 119 -87980.62 208608.00 15424.83 88888.00 2007-04-29 10:41:52.125 119 -87980.62 208608.00 15431.23 88888.00 2007-04-29 10:41:52.250 119 -87967.82 208627.20 15431.23 88888.00 2007-04-29 10:41:52.375 119 -87961.43 208627.20 15450.42 88888.00 2007-04-29 10:41:52.500 119 -87961.43 208608.00 15450.42 88888.00 2007-04-29 10:41:52.625 119 -87961.43 208608.00 15444.02 88888.00 2007-04-29 10:41:52.750 119 -87959.40 6562.07 -206799.9888888.00 2007-04-29 10:41:52.875 119 115297.65 -142492.83139264.23 88888.00 2007-04-29 10:41:53.000 119 -87948.62 208640.00 15437.62 88888.00 2007-04-29 10:41:53.125 119 -87948.62 208646.40 15437.62 88888.00 2007-04-29 10:41:53.250 119 -87948.62 208627.20 15437.62 88888.00 2007-04-29 10:41:53.375 119 -87948.62 208646.40 15444.02 88888.00 2007-04-29 10:41:53.500 119 -87929.43 208672.00 15456.83 88888.00 2007-04-29 10:41:53.625 119 -87935.82 208652.80 15431.23 88888.00 2007-04-29 10:41:53.750 119 -87946.12 6562.07 -206799.9588888.00 2007-04-29 10:41:53.875 119 115284.85 -145769.62147456.23 88888.00 2007-04-29 10:41:54.000 119 -87935.82 208652.80 15424.83 88888.00 2007-04-29 10:41:54.125 119 -87929.43 208665.60 15444.02 88888.00 2007-04-29 10:41:54.250 119 -87923.02 208652.80 15437.62 88888.00 2007-04-29 10:41:54.375 119 -87929.43 208646.40 15431.23 88888.00 2007-04-29 10:41:54.500 119 -87923.02 208659.20 15437.62 88888.00 2007-04-29 10:41:54.625 119 -87923.02 208678.40 15437.62 88888.00 2007-04-29 10:41:54.750 119 -87914.10 6562.07 -206799.9288888.00 2007-04-29 10:41:54.875 119 115297.65 -142492.83152371.42 88888.00 2007-04-29 10:41:55.000 119 -87923.02 208659.20 15412.02 88888.00 2007-04-29 10:41:55.125 119 -87916.62 208659.20 15418.42 88888.00 2007-04-29 10:41:55.250 119 -87916.62 208672.00 15424.83 88888.00 2007-04-29 10:41:55.375 119 -87903.82 208678.40 15424.83 88888.00 2007-04-29 10:41:55.500 119 -87891.02 208678.40 15418.42 88888.00 2007-04-29 10:41:55.625 119 -87891.02 208684.80 15424.83 88888.00 2007-04-29 10:41:55.750 119 -87888.77 6562.07 -206799.9088888.00 2007-04-29 10:41:55.875 119 115291.25 -142492.83157286.62 88888.00 2007-04-29 10:41:56.000 119 -87897.43 208684.80 15431.23 88888.00 2007-04-29 10:41:56.125 119 -87891.02 208704.00 15431.23 88888.00 2007-04-29 10:41:56.250 119 -87891.02 208710.40 15437.62 88888.00 2007-04-29 10:41:56.375 119 -87884.62 208716.80 15450.42 88888.00 2007-04-29 10:41:56.500 119 -87884.62 208742.40 15463.23 88888.00 2007-04-29 10:41:56.625 119 -87884.62 208748.80 15463.23 88888.00 2007-04-29 10:41:56.750 119 -87882.38 6562.07 -206799.8888888.00 2007-04-29 10:41:56.875 119 115291.25 -145769.62168755.42 88888.00 2007-04-29 10:41:57.000 119 -87878.23 208761.60 15469.62 88888.00 2007-04-29 10:41:57.125 119 -87871.82 208780.80 15463.23 88888.00 2007-04-29 10:41:57.250 119 -87871.82 208793.60 15463.23 88888.00 2007-04-29 10:41:57.375 119 -87878.23 208806.40 15463.23 88888.00 2007-04-29 10:41:57.500 119 -87871.82 208806.40 15469.62 88888.00 2007-04-29 10:41:57.625 119 -87871.82 208819.20 15482.42 88888.00 2007-04-29 10:41:57.750 119 -87863.00 6562.07 -206799.8588888.00 2007-04-29 10:41:57.875 119 115284.85 -147408.02194969.83 88888.00 2007-04-29 10:41:58.000 119 -87859.02 208832.00 15508.02 88888.00 2007-04-29 10:41:58.125 119 -87859.02 208832.00 15514.42 88888.00 2007-04-29 10:41:58.250 119 -87852.62 208819.20 15527.23 88888.00 2007-04-29 10:41:58.375 119 -87852.62 208838.40 15527.23 88888.00 2007-04-29 10:41:58.500 119 -87859.02 208844.80 15520.83 88888.00 2007-04-29 10:41:58.625 119 -87859.02 208883.20 15527.23 88888.00 2007-04-29 10:41:58.750 119 -87844.07 6562.07 -206799.8388888.00 2007-04-29 10:41:58.875 119 115284.85 -145769.62208077.02 88888.00 2007-04-29 10:41:59.000 119 -87846.23 208876.80 15540.02 88888.00 2007-04-29 10:41:59.125 119 -87852.62 208876.80 15552.83 88888.00 2007-04-29 10:41:59.250 119 -87852.62 208876.80 15546.42 88888.00 2007-04-29 10:41:59.375 119 -87846.23 208876.80 15546.42 88888.00 2007-04-29 10:41:59.500 119 -87839.82 208851.20 15540.02 88888.00 2007-04-29 10:41:59.625 119 -87846.23 208844.80 15540.02 88888.00 2007-04-29 10:41:59.750 119 -87837.23 6562.07 -206799.8088888.00 2007-04-29 10:41:59.875 119 115278.45 -137577.62198246.62 88888.00 2007-04-29 10:42:00.000 119 -87839.82 208857.60 15540.02 88888.00 2007-04-29 10:42:00.125 119 -87827.02 208857.60 15540.02 88888.00 2007-04-29 10:42:00.250 119 -87833.43 208870.40 15540.02 88888.00 2007-04-29 10:42:00.375 119 -87827.02 208876.80 15527.23 88888.00 2007-04-29 10:42:00.500 119 -87827.02 208844.80 15514.42 88888.00 2007-04-29 10:42:00.625 119 -87827.02 208838.40 15508.02 88888.00 2007-04-29 10:42:00.750 119 -87818.20 6562.07 -206799.7788888.00 2007-04-29 10:42:00.875 119 115291.25 -140854.42194969.83 88888.00 2007-04-29 10:42:01.000 119 -87814.23 208864.00 15488.83 88888.00 2007-04-29 10:42:01.125 119 -87807.82 208876.80 15488.83 88888.00 2007-04-29 10:42:01.250 119 -87820.62 208883.20 15476.02 88888.00 2007-04-29 10:42:01.375 119 -87807.82 208889.60 15463.23 88888.00 2007-04-29 10:42:01.500 119 -87814.23 208876.80 15476.02 88888.00 2007-04-29 10:42:01.625 119 -87814.23 208851.20 15469.62 88888.00 2007-04-29 10:42:01.750 119 -87805.23 6562.07 -206799.7588888.00 2007-04-29 10:42:01.875 119 115284.85 -137577.62201523.42 88888.00 2007-04-29 10:42:02.000 119 -87807.82 208857.60 15469.62 88888.00 2007-04-29 10:42:02.125 119 -87807.82 208876.80 15482.42 88888.00 2007-04-29 10:42:02.250 119 -87801.43 208876.80 15482.42 88888.00 2007-04-29 10:42:02.375 119 -87795.02 208870.40 15463.23 88888.00 2007-04-29 10:42:02.500 119 -87795.02 208876.80 15456.83 88888.00 2007-04-29 10:42:02.625 119 -87788.62 208870.40 15456.83 88888.00 2007-04-29 10:42:02.750 119 -87785.90 6562.07 -206799.7388888.00 2007-04-29 10:42:02.875 119 115272.05 -140854.42198246.62 88888.00 2007-04-29 10:42:03.000 119 -87782.23 208844.80 15437.62 88888.00 2007-04-29 10:42:03.125 119 -87775.82 208857.60 15444.02 88888.00 2007-04-29 10:42:03.250 119 -87775.82 208851.20 15444.02 88888.00 2007-04-29 10:42:03.375 119 -87782.23 208825.60 15444.02 88888.00 2007-04-29 10:42:03.500 119 -87775.82 208838.40 15431.23 88888.00 2007-04-29 10:42:03.625 119 -87782.23 208844.80 15431.23 88888.00 2007-04-29 10:42:03.750 119 -87773.30 6562.07 -206799.7088888.00 2007-04-29 10:42:03.875 119 115278.45 -149046.42194969.83 88888.00 2007-04-29 10:42:04.000 119 -87788.62 208825.60 15380.02 88888.00 2007-04-29 10:42:04.125 119 -87788.62 208838.40 15392.83 88888.00 2007-04-29 10:42:04.250 119 -87782.23 208851.20 15399.23 88888.00 2007-04-29 10:42:04.375 119 -87763.02 208864.00 15392.83 88888.00 2007-04-29 10:42:04.500 119 -87756.62 208870.40 15392.83 88888.00 2007-04-29 10:42:04.625 119 -87756.62 208889.60 15399.23 88888.00 2007-04-29 10:42:04.750 119 -87747.48 6562.07 -206799.6788888.00 2007-04-29 10:42:04.875 119 115297.65 -140854.42204800.23 88888.00 2007-04-29 10:42:05.000 119 -87763.02 208883.20 15360.83 88888.00 2007-04-29 10:42:05.125 119 -87750.23 208902.40 15360.83 88888.00 2007-04-29 10:42:05.250 119 -87743.82 208928.00 15354.42 88888.00 2007-04-29 10:42:05.375 119 -87743.82 208928.00 15354.42 88888.00 2007-04-29 10:42:05.500 119 -87756.62 208915.20 15354.42 88888.00 2007-04-29 10:42:05.625 119 -87756.62 208928.00 15354.42 88888.00 2007-04-29 10:42:05.750 119 -87753.15 6562.07 -206799.6588888.00 2007-04-29 10:42:05.875 119 115297.65 -140854.42-196607.7788888.00 2007-04-29 10:42:06.000 119 -87743.82 208966.40 15360.83 88888.00 2007-04-29 10:42:06.125 119 -87756.62 208992.00 15360.83 88888.00 2007-04-29 10:42:06.250 119 -87769.43 208979.20 15348.02 88888.00 2007-04-29 10:42:06.375 119 -87763.02 208985.60 15354.42 88888.00 2007-04-29 10:42:06.500 119 -87756.62 208998.40 15367.23 88888.00 2007-04-29 10:42:06.625 119 -87756.62 208998.40 15360.83 88888.00 2007-04-29 10:42:06.750 119 -87760.38 6562.07 -206799.6288888.00 2007-04-29 10:42:06.875 119 115297.65 -137577.62-181862.1788888.00 2007-04-29 10:42:07.000 119 -87769.43 209004.80 15367.23 88888.00 2007-04-29 10:42:07.125 119 -87763.02 209024.00 15386.42 88888.00 2007-04-29 10:42:07.250 119 -87756.62 209030.40 15392.83 88888.00 2007-04-29 10:42:07.375 119 -87756.62 209030.40 15392.83 88888.00 2007-04-29 10:42:07.500 119 -87763.02 209024.00 15392.83 88888.00 2007-04-29 10:42:07.625 119 -87756.62 209024.00 15386.42 88888.00 2007-04-29 10:42:07.750 119 -87761.30 6562.07 -206799.6088888.00 2007-04-29 10:42:07.875 119 115291.25 -140854.42-178585.3888888.00 2007-04-29 10:42:08.000 119 -87763.02 209030.40 15412.02 88888.00 2007-04-29 10:42:08.125 119 -87756.62 209056.00 15424.83 88888.00 2007-04-29 10:42:08.250 119 -87743.82 209043.20 15412.02 88888.00 2007-04-29 10:42:08.375 119 -87750.23 209024.00 15412.02 88888.00 2007-04-29 10:42:08.500 119 -87750.23 209030.40 15418.42 88888.00 2007-04-29 10:42:08.625 119 -87750.23 209017.60 15399.23 88888.00 2007-04-29 10:42:08.750 119 -87760.52 6562.07 -206799.5888888.00 2007-04-29 10:42:08.875 119 115278.45 -142492.83-180223.7788888.00 2007-04-29 10:42:09.000 119 -87750.23 209017.60 15399.23 88888.00 2007-04-29 10:42:09.125 119 -87750.23 209011.20 15392.83 88888.00 2007-04-29 10:42:09.250 119 -87743.82 209024.00 15392.83 88888.00 2007-04-29 10:42:09.375 119 -87737.43 209049.60 15412.02 88888.00 2007-04-29 10:42:09.500 119 -87731.02 209056.00 15412.02 88888.00 2007-04-29 10:42:09.625 119 -87737.43 209049.60 15392.83 88888.00 2007-04-29 10:42:09.750 119 -87740.93 6562.07 -206799.5588888.00 2007-04-29 10:42:09.875 119 115272.05 -140854.42-173670.1788888.00 2007-04-29 10:42:10.000 119 -87750.23 209017.60 15392.83 88888.00 2007-04-29 10:42:10.125 119 -87743.82 209030.40 15412.02 88888.00 2007-04-29 10:42:10.250 119 -87743.82 209036.80 15418.42 88888.00 2007-04-29 10:42:10.375 119 -87743.82 209043.20 15412.02 88888.00 2007-04-29 10:42:10.500 119 -87737.43 209062.40 15412.02 88888.00 2007-04-29 10:42:10.625 119 -87731.02 209049.60 15392.83 88888.00 2007-04-29 10:42:10.750 119 -87741.15 6562.07 -206799.5288888.00 2007-04-29 10:42:10.875 119 115284.85 -142492.83-175308.5888888.00 2007-04-29 10:42:11.000 119 -87743.82 209024.00 15399.23 88888.00 2007-04-29 10:42:11.125 119 -87731.02 209049.60 15399.23 88888.00 2007-04-29 10:42:11.250 119 -87731.02 209056.00 15386.42 88888.00 2007-04-29 10:42:11.375 119 -87724.62 209049.60 15386.42 88888.00 2007-04-29 10:42:11.500 119 -87724.62 209043.20 15373.62 88888.00 2007-04-29 10:42:11.625 119 -87731.02 209043.20 15367.23 88888.00 2007-04-29 10:42:11.750 119 -87740.88 6562.07 -206799.5088888.00 2007-04-29 10:42:11.875 119 115284.85 -139216.02-170393.3888888.00 2007-04-29 10:42:12.000 119 -87743.82 209049.60 15367.23 88888.00 2007-04-29 10:42:12.125 119 -87731.02 209075.20 15360.83 88888.00 2007-04-29 10:42:12.250 119 -87737.43 209100.80 15360.83 88888.00 2007-04-29 10:42:12.375 119 -87724.62 209088.00 15348.02 88888.00 2007-04-29 10:42:12.500 119 -87737.43 209088.00 15348.02 88888.00 2007-04-29 10:42:12.625 119 -87718.23 209100.80 15348.02 88888.00 2007-04-29 10:42:12.750 119 -87716.52 6562.07 -206799.4888888.00 2007-04-29 10:42:12.875 119 115304.05 -142492.83-155647.7788888.00 2007-04-29 10:42:13.000 119 -87737.43 209107.20 15309.62 88888.00 2007-04-29 10:42:13.125 119 -87737.43 209139.20 15322.42 88888.00 2007-04-29 10:42:13.250 119 -87731.02 209152.00 15322.42 88888.00 2007-04-29 10:42:13.375 119 -87724.62 209152.00 15316.02 88888.00 2007-04-29 10:42:13.500 119 -87731.02 209152.00 15309.62 88888.00 2007-04-29 10:42:13.625 119 -87731.02 209171.20 15316.02 88888.00 2007-04-29 10:42:13.750 119 -87735.73 6562.07 -206799.4588888.00 2007-04-29 10:42:13.875 119 115284.85 -137577.62-139263.7788888.00 2007-04-29 10:42:14.000 119 -87750.23 209184.00 15316.02 88888.00 2007-04-29 10:42:14.125 119 -87737.43 209222.40 15328.83 88888.00 2007-04-29 10:42:14.250 119 -87737.43 209222.40 15328.83 88888.00 2007-04-29 10:42:14.375 119 -87737.43 209228.80 15328.83 88888.00 2007-04-29 10:42:14.500 119 -87743.82 209241.60 15348.02 88888.00 2007-04-29 10:42:14.625 119 -87731.02 209254.40 15341.62 88888.00 2007-04-29 10:42:14.750 119 -87735.00 6562.07 -206799.4288888.00 2007-04-29 10:42:14.875 119 115278.45 -144131.23-114687.7788888.00 2007-04-29 10:42:15.000 119 -87737.43 209273.60 15367.23 88888.00 2007-04-29 10:42:15.125 119 -87731.02 209299.20 15380.02 88888.00 2007-04-29 10:42:15.250 119 -87731.02 209312.00 15373.62 88888.00 2007-04-29 10:42:15.375 119 -87737.43 209312.00 15380.02 88888.00 2007-04-29 10:42:15.500 119 -87737.43 209292.80 15386.42 88888.00 2007-04-29 10:42:15.625 119 -87743.82 209299.20 15373.62 88888.00 2007-04-29 10:42:15.750 119 -87741.12 6562.07 -206799.4088888.00 2007-04-29 10:42:15.875 119 115297.65 -145769.62-104857.3888888.00 2007-04-29 10:42:16.000 119 -87737.43 209312.00 15412.02 88888.00 2007-04-29 10:42:16.125 119 -87737.43 209337.60 15405.62 88888.00 2007-04-29 10:42:16.250 119 -87743.82 209337.60 15412.02 88888.00 2007-04-29 10:42:16.375 119 -87737.43 209331.20 15418.42 88888.00 2007-04-29 10:42:16.500 119 -87731.02 209331.20 15431.23 88888.00 2007-04-29 10:42:16.625 119 -87724.62 209331.20 15431.23 88888.00 2007-04-29 10:42:16.750 119 -87728.10 6562.07 -206799.3888888.00 2007-04-29 10:42:16.875 119 115278.45 -144131.23-98303.77 88888.00 2007-04-29 10:42:17.000 119 -87724.62 209299.20 15405.62 88888.00 2007-04-29 10:42:17.125 119 -87724.62 209305.60 15424.83 88888.00 2007-04-29 10:42:17.250 119 -87724.62 209312.00 15431.23 88888.00 2007-04-29 10:42:17.375 119 -87718.23 209305.60 15418.42 88888.00 2007-04-29 10:42:17.500 119 -87718.23 209292.80 15424.83 88888.00 2007-04-29 10:42:17.625 119 -87718.23 209273.60 15437.62 88888.00 2007-04-29 10:42:17.750 119 -87711.65 6562.07 -206799.3588888.00 2007-04-29 10:42:17.875 119 115278.45 -139216.02-113049.3888888.00 2007-04-29 10:42:18.000 119 -87711.82 209228.80 15424.83 88888.00 2007-04-29 10:42:18.125 119 -87705.43 209216.00 15424.83 88888.00 2007-04-29 10:42:18.250 119 -87699.02 209209.60 15418.42 88888.00 2007-04-29 10:42:18.375 119 -87686.23 209209.60 15424.83 88888.00 2007-04-29 10:42:18.500 119 -87679.82 209184.00 15405.62 88888.00 2007-04-29 10:42:18.625 119 -87686.23 209158.40 15380.02 88888.00 2007-04-29 10:42:18.750 119 -87689.70 6562.07 -206799.3388888.00 2007-04-29 10:42:18.875 119 115284.85 -142492.83-142540.5888888.00 2007-04-29 10:42:19.000 119 -87679.82 209107.20 15373.62 88888.00 2007-04-29 10:42:19.125 119 -87673.43 209094.40 15367.23 88888.00 2007-04-29 10:42:19.250 119 -87667.02 209075.20 15360.83 88888.00 2007-04-29 10:42:19.375 119 -87667.02 209056.00 15348.02 88888.00 2007-04-29 10:42:19.500 119 -87667.02 209030.40 15328.83 88888.00 2007-04-29 10:42:19.625 119 -87667.02 209004.80 15322.42 88888.00 2007-04-29 10:42:19.750 119 -87651.00 6562.07 -206799.3088888.00 2007-04-29 10:42:19.875 119 115284.85 -142492.83-180223.7788888.00 2007-04-29 10:42:20.000 119 -87647.82 208985.60 15277.62 88888.00 2007-04-29 10:42:20.125 119 -87641.43 208992.00 15264.83 88888.00 2007-04-29 10:42:20.250 119 -87635.02 208985.60 15258.42 88888.00 2007-04-29 10:42:20.375 119 -87635.02 208972.80 15245.62 88888.00 2007-04-29 10:42:20.500 119 -87641.43 208953.60 15226.42 88888.00 2007-04-29 10:42:20.625 119 -87641.43 208947.20 15207.23 88888.00 2007-04-29 10:42:20.750 119 -87632.57 6562.07 -206799.2788888.00 2007-04-29 10:42:20.875 119 115304.05 -139216.02-198246.1788888.00 2007-04-29 10:42:21.000 119 -87628.62 208915.20 15194.42 88888.00 2007-04-29 10:42:21.125 119 -87615.82 208915.20 15181.62 88888.00 2007-04-29 10:42:21.250 119 -87615.82 208902.40 15175.23 88888.00 2007-04-29 10:42:21.375 119 -87615.82 208883.20 15156.02 88888.00 2007-04-29 10:42:21.500 119 -87615.82 208876.80 15143.23 88888.00 2007-04-29 10:42:21.625 119 -87609.43 208876.80 15130.42 88888.00 2007-04-29 10:42:21.750 119 -87604.88 6562.07 -206799.2588888.00 2007-04-29 10:42:21.875 119 115284.85 -142492.83201523.42 88888.00 2007-04-29 10:42:22.000 119 -87615.82 208844.80 15111.23 88888.00 2007-04-29 10:42:22.125 119 -87603.02 208870.40 15111.23 88888.00 2007-04-29 10:42:22.250 119 -87609.43 208857.60 15098.42 88888.00 2007-04-29 10:42:22.375 119 -87609.43 208832.00 15079.23 88888.00 2007-04-29 10:42:22.500 119 -87609.43 208819.20 15079.23 88888.00 2007-04-29 10:42:22.625 119 -87590.23 208819.20 15066.42 88888.00 2007-04-29 10:42:22.750 119 -87587.35 6562.07 -206799.2388888.00 2007-04-29 10:42:22.875 119 115297.65 -137577.62194969.83 88888.00 2007-04-29 10:42:23.000 119 -87590.23 208832.00 15053.62 88888.00 2007-04-29 10:42:23.125 119 -87596.62 208806.40 15047.23 88888.00 2007-04-29 10:42:23.250 119 -87590.23 208812.80 15040.83 88888.00 2007-04-29 10:42:23.375 119 -87590.23 208812.80 15040.83 88888.00 2007-04-29 10:42:23.500 119 -87577.43 208819.20 15053.62 88888.00 2007-04-29 10:42:23.625 119 -87571.02 208832.00 15066.42 88888.00 2007-04-29 10:42:23.750 119 -87568.35 6562.07 -206799.2088888.00 2007-04-29 10:42:23.875 119 115297.65 -145769.62193331.42 88888.00 2007-04-29 10:42:24.000 119 -87558.23 208825.60 15047.23 88888.00 2007-04-29 10:42:24.125 119 -87564.62 208838.40 15047.23 88888.00 2007-04-29 10:42:24.250 119 -87571.02 208838.40 15047.23 88888.00 2007-04-29 10:42:24.375 119 -87571.02 208857.60 15053.62 88888.00 2007-04-29 10:42:24.500 119 -87577.43 208864.00 15060.02 88888.00 2007-04-29 10:42:24.625 119 -87571.02 208857.60 15053.62 88888.00 2007-04-29 10:42:24.750 119 -87575.32 6562.07 -206799.1788888.00 2007-04-29 10:42:24.875 119 115278.45 -142492.83201523.42 88888.00 2007-04-29 10:42:25.000 119 -87564.62 208896.00 15072.83 88888.00 2007-04-29 10:42:25.125 119 -87558.23 208896.00 15085.62 88888.00 2007-04-29 10:42:25.250 119 -87564.62 208896.00 15092.02 88888.00 2007-04-29 10:42:25.375 119 -87558.23 208902.40 15098.42 88888.00 2007-04-29 10:42:25.500 119 -87558.23 208902.40 15104.83 88888.00 2007-04-29 10:42:25.625 119 -87551.82 208889.60 15104.83 88888.00 2007-04-29 10:42:25.750 119 -87560.62 6562.07 -206799.1588888.00 2007-04-29 10:42:25.875 119 115291.25 -140854.42208077.02 88888.00 2007-04-29 10:42:26.000 119 -87558.23 208883.20 15117.62 88888.00 2007-04-29 10:42:26.125 119 -87558.23 208883.20 15143.23 88888.00 2007-04-29 10:42:26.250 119 -87551.82 208883.20 15162.42 88888.00 2007-04-29 10:42:26.375 119 -87539.02 208883.20 15181.62 88888.00 2007-04-29 10:42:26.500 119 -87539.02 208876.80 15162.42 88888.00 2007-04-29 10:42:26.625 119 -87551.82 208876.80 15168.83 88888.00 2007-04-29 10:42:26.750 119 -87543.38 6562.07 -206799.1288888.00 2007-04-29 10:42:26.875 119 115297.65 -142492.83204800.23 88888.00 2007-04-29 10:42:27.000 119 -87532.62 208857.60 15207.23 88888.00 2007-04-29 10:42:27.125 119 -87532.62 208876.80 15213.62 88888.00 2007-04-29 10:42:27.250 119 -87532.62 208870.40 15220.02 88888.00 2007-04-29 10:42:27.375 119 -87532.62 208844.80 15226.42 88888.00 2007-04-29 10:42:27.500 119 -87526.23 208819.20 15226.42 88888.00 2007-04-29 10:42:27.625 119 -87526.23 208800.00 15232.83 88888.00 2007-04-29 10:42:27.750 119 -87518.27 6562.07 -206799.1088888.00 2007-04-29 10:42:27.875 119 115291.25 -139216.02183501.02 88888.00 2007-04-29 10:42:28.000 119 -87519.82 208800.00 15232.83 88888.00 2007-04-29 10:42:28.125 119 -87513.43 208780.80 15245.62 88888.00 2007-04-29 10:42:28.250 119 -87519.82 208736.00 15239.23 88888.00 2007-04-29 10:42:28.375 119 -87519.82 208742.40 15226.42 88888.00 2007-04-29 10:42:28.500 119 -87513.43 208755.20 15245.62 88888.00 2007-04-29 10:42:28.625 119 -87500.62 208755.20 15252.02 88888.00 2007-04-29 10:42:28.750 119 -87498.77 6562.07 -206799.0888888.00 2007-04-29 10:42:28.875 119 115291.25 -140854.42170393.83 88888.00 2007-04-29 10:42:29.000 119 -87500.62 208710.40 15258.42 88888.00 2007-04-29 10:42:29.125 119 -87487.82 208710.40 15252.02 88888.00 2007-04-29 10:42:29.250 119 -87494.23 208716.80 15252.02 88888.00 2007-04-29 10:42:29.375 119 -87494.23 208723.20 15264.83 88888.00 2007-04-29 10:42:29.500 119 -87487.82 208723.20 15264.83 88888.00 2007-04-29 10:42:29.625 119 -87487.82 208697.60 15264.83 88888.00 2007-04-29 10:42:29.750 119 -87492.62 6562.07 -206799.0588888.00 2007-04-29 10:42:29.875 119 115272.05 -144131.23154009.83 88888.00 2007-04-29 10:42:30.000 119 -87487.82 208652.80 15252.02 88888.00 2007-04-29 10:42:30.125 119 -87481.43 208652.80 15277.62 88888.00 2007-04-29 10:42:30.250 119 -87468.62 208640.00 15277.62 88888.00 2007-04-29 10:42:30.375 119 -87475.02 208614.40 15264.83 88888.00 2007-04-29 10:42:30.500 119 -87475.02 208601.60 15271.23 88888.00 2007-04-29 10:42:30.625 119 -87475.02 208614.40 15290.42 88888.00 2007-04-29 10:42:30.750 119 -87460.35 6562.07 -206799.0288888.00 2007-04-29 10:42:30.875 119 115278.45 -145769.62137625.83 88888.00 2007-04-29 10:42:31.000 119 -87462.23 208550.40 15284.02 88888.00 2007-04-29 10:42:31.125 119 -87462.23 208524.80 15284.02 88888.00 2007-04-29 10:42:31.250 119 -87455.82 208518.40 15284.02 88888.00 2007-04-29 10:42:31.375 119 -87455.82 208518.40 15277.62 88888.00 2007-04-29 10:42:31.500 119 -87449.43 208512.00 15271.23 88888.00 2007-04-29 10:42:31.625 119 -87443.02 208499.20 15271.23 88888.00 2007-04-29 10:42:31.750 119 -87433.75 6562.07 -206799.0088888.00 2007-04-29 10:42:31.875 119 115284.85 -142492.83104857.82 88888.00 2007-04-29 10:42:32.000 119 -87436.62 208460.80 15252.02 88888.00 2007-04-29 10:42:32.125 119 -87449.43 208428.80 15252.02 88888.00 2007-04-29 10:42:32.250 119 -87436.62 208416.00 15245.62 88888.00 2007-04-29 10:42:32.375 119 -87430.23 208435.20 15232.83 88888.00 2007-04-29 10:42:32.500 119 -87430.23 208448.00 15252.02 88888.00 2007-04-29 10:42:32.625 119 -87417.43 208435.20 15264.83 88888.00 2007-04-29 10:42:32.750 119 -87415.48 6562.07 -206798.9888888.00 2007-04-29 10:42:32.875 119 115297.65 -140854.4285197.02 88888.00 2007-04-29 10:42:33.000 119 -87417.43 208384.00 15226.42 88888.00 2007-04-29 10:42:33.125 119 -87404.62 208390.40 15232.83 88888.00 2007-04-29 10:42:33.250 119 -87404.62 208364.80 15220.02 88888.00 2007-04-29 10:42:33.375 119 -87404.62 208358.40 15232.83 88888.00 2007-04-29 10:42:33.500 119 -87391.82 208377.60 15232.83 88888.00 2007-04-29 10:42:33.625 119 -87391.82 208364.80 15220.02 88888.00 2007-04-29 10:42:33.750 119 -87383.95 6562.07 -206798.9588888.00 2007-04-29 10:42:33.875 119 115278.45 -144131.2373728.23 88888.00 2007-04-29 10:42:34.000 119 -87379.02 208326.40 15213.62 88888.00 2007-04-29 10:42:34.125 119 -87372.62 208326.40 15220.02 88888.00 2007-04-29 10:42:34.250 119 -87366.23 208339.20 15220.02 88888.00 2007-04-29 10:42:34.375 119 -87366.23 208339.20 15220.02 88888.00 2007-04-29 10:42:34.500 119 -87379.02 208326.40 15207.23 88888.00 2007-04-29 10:42:34.625 119 -87379.02 208320.00 15188.02 88888.00 2007-04-29 10:42:34.750 119 -87383.93 6562.07 -206798.9288888.00 2007-04-29 10:42:34.875 119 115278.45 -137577.6263897.82 88888.00 2007-04-29 10:42:35.000 119 -87353.43 208320.00 15200.83 88888.00 2007-04-29 10:42:35.125 119 -87347.02 208326.40 15200.83 88888.00 2007-04-29 10:42:35.250 119 -87353.43 208326.40 15181.62 88888.00 2007-04-29 10:42:35.375 119 -87353.43 208332.80 15175.23 88888.00 2007-04-29 10:42:35.500 119 -87347.02 208300.80 15168.83 88888.00 2007-04-29 10:42:35.625 119 -87359.82 208294.40 15162.42 88888.00 2007-04-29 10:42:35.750 119 -87344.82 6562.07 -206798.9088888.00 2007-04-29 10:42:35.875 119 115284.85 -147408.0257344.22 88888.00 2007-04-29 10:42:36.000 119 -87347.02 208307.20 15162.42 88888.00 2007-04-29 10:42:36.125 119 -87340.62 208294.40 15162.42 88888.00 2007-04-29 10:42:36.250 119 -87347.02 208268.80 15162.42 88888.00 2007-04-29 10:42:36.375 119 -87340.62 208275.20 15162.42 88888.00 2007-04-29 10:42:36.500 119 -87340.62 208294.40 15156.02 88888.00 2007-04-29 10:42:36.625 119 -87340.62 208281.60 15156.02 88888.00 2007-04-29 10:42:36.750 119 -87339.05 6562.07 -206798.8888888.00 2007-04-29 10:42:36.875 119 115284.85 -137577.6252429.03 88888.00 2007-04-29 10:42:37.000 119 -87321.43 208256.00 15162.42 88888.00 2007-04-29 10:42:37.125 119 -87327.82 208268.80 15181.62 88888.00 2007-04-29 10:42:37.250 119 -87321.43 208249.60 15188.02 88888.00 2007-04-29 10:42:37.375 119 -87315.02 208211.20 15162.42 88888.00 2007-04-29 10:42:37.500 119 -87321.43 208185.60 15143.23 88888.00 2007-04-29 10:42:37.625 119 -87315.02 208179.20 15156.02 88888.00 2007-04-29 10:42:37.750 119 -87315.18 6562.07 -206798.8588888.00 2007-04-29 10:42:37.875 119 115284.85 -140854.4226214.62 88888.00 2007-04-29 10:42:38.000 119 -87308.62 208153.60 15130.42 88888.00 2007-04-29 10:42:38.125 119 -87295.82 208128.00 15136.83 88888.00 2007-04-29 10:42:38.250 119 -87289.43 208096.00 15136.83 88888.00 2007-04-29 10:42:38.375 119 -87283.02 208096.00 15143.23 88888.00 2007-04-29 10:42:38.500 119 -87270.23 208083.20 15124.02 88888.00 2007-04-29 10:42:38.625 119 -87270.23 208051.20 15098.42 88888.00 2007-04-29 10:42:38.750 119 -87264.98 6562.07 -206798.8388888.00 2007-04-29 10:42:38.875 119 115265.65 -144131.25-11468.58 88888.00 2007-04-29 10:42:39.000 119 -87257.43 208032.00 15079.23 88888.00 2007-04-29 10:42:39.125 119 -87244.62 208019.20 15072.83 88888.00 2007-04-29 10:42:39.250 119 -87251.02 208000.00 15047.23 88888.00 2007-04-29 10:42:39.375 119 -87257.43 208000.00 15028.02 88888.00 2007-04-29 10:42:39.500 119 -87251.02 208012.80 15015.23 88888.00 2007-04-29 10:42:39.625 119 -87244.62 207987.20 15002.42 88888.00 2007-04-29 10:42:39.750 119 -87237.18 6562.07 -206798.8088888.00 2007-04-29 10:42:39.875 119 115291.25 -144131.25-26214.17 88888.00 2007-04-29 10:42:40.000 119 -87244.62 207968.00 14964.02 88888.00 2007-04-29 10:42:40.125 119 -87225.43 207980.80 14957.62 88888.00 2007-04-29 10:42:40.250 119 -87225.43 207968.00 14944.83 88888.00 2007-04-29 10:42:40.375 119 -87231.82 207968.00 14925.62 88888.00 2007-04-29 10:42:40.500 119 -87225.43 207974.40 14925.62 88888.00 2007-04-29 10:42:40.625 119 -87219.02 207993.60 14925.62 88888.00 2007-04-29 10:42:40.750 119 -87223.48 6562.07 -206798.7788888.00 2007-04-29 10:42:40.875 119 115278.45 -144131.25-21298.97 88888.00 2007-04-29 10:42:41.000 119 -87231.82 207974.40 14861.62 88888.00 2007-04-29 10:42:41.125 119 -87225.43 207993.60 14868.02 88888.00 2007-04-29 10:42:41.250 119 -87225.43 207993.60 14861.62 88888.00 2007-04-29 10:42:41.375 119 -87219.02 207993.60 14848.83 88888.00 2007-04-29 10:42:41.500 119 -87219.02 208000.00 14848.83 88888.00 2007-04-29 10:42:41.625 119 -87219.02 208006.40 14855.23 88888.00 2007-04-29 10:42:41.750 119 -87210.55 6562.07 -206798.7588888.00 2007-04-29 10:42:41.875 119 115297.65 -144131.25-16383.77 88888.00 2007-04-29 10:42:42.000 119 -87212.62 207980.80 14829.62 88888.00 2007-04-29 10:42:42.125 119 -87206.23 208000.00 14823.23 88888.00 2007-04-29 10:42:42.250 119 -87206.23 207993.60 14823.23 88888.00 2007-04-29 10:42:42.375 119 -87206.23 207987.20 14829.62 88888.00 2007-04-29 10:42:42.500 119 -87206.23 207968.00 14823.23 88888.00 2007-04-29 10:42:42.625 119 -87206.23 207961.60 14829.62 88888.00 2007-04-29 10:42:42.750 119 -87198.15 6562.07 -206798.7388888.00 2007-04-29 10:42:42.875 119 115278.45 -142492.85-22937.38 88888.00 2007-04-29 10:42:43.000 119 -87193.43 208006.40 14823.23 88888.00 2007-04-29 10:42:43.125 119 -87187.02 207980.80 14816.83 88888.00 2007-04-29 10:42:43.250 119 -87187.02 207961.60 14804.02 88888.00 2007-04-29 10:42:43.375 119 -87180.62 207980.80 14810.42 88888.00 2007-04-29 10:42:43.500 119 -87174.23 207993.60 14797.62 88888.00 2007-04-29 10:42:43.625 119 -87187.02 207993.60 14791.23 88888.00 2007-04-29 10:42:43.750 119 -87178.82 6562.07 -206798.7088888.00 2007-04-29 10:42:43.875 119 115291.25 -137577.65-18022.17 88888.00 2007-04-29 10:42:44.000 119 -87187.02 208012.80 14772.02 88888.00 2007-04-29 10:42:44.125 119 -87180.62 208019.20 14772.02 88888.00 2007-04-29 10:42:44.250 119 -87180.62 208006.40 14765.62 88888.00 2007-04-29 10:42:44.375 119 -87180.62 208025.60 14765.62 88888.00 2007-04-29 10:42:44.500 119 -87180.62 208044.80 14759.23 88888.00 2007-04-29 10:42:44.625 119 -87180.62 208051.20 14759.23 88888.00 2007-04-29 10:42:44.750 119 -87172.38 6562.07 -206798.6788888.00 2007-04-29 10:42:44.875 119 115278.45 -142492.85-3276.57 88888.00 2007-04-29 10:42:45.000 119 -87174.23 208147.20 14772.02 88888.00 2007-04-29 10:42:45.125 119 -87187.02 208134.40 14772.02 88888.00 2007-04-29 10:42:45.250 119 -87187.02 208140.80 14791.23 88888.00 2007-04-29 10:42:45.375 119 -87180.62 208140.80 14797.62 88888.00 2007-04-29 10:42:45.500 119 -87187.02 208153.60 14791.23 88888.00 2007-04-29 10:42:45.625 119 -87187.02 208192.00 14791.23 88888.00 2007-04-29 10:42:45.750 119 -87169.80 6562.07 -206798.6588888.00 2007-04-29 10:42:45.875 119 115297.65 -140854.4229491.42 88888.00 2007-04-29 10:42:46.000 119 -87180.62 208224.00 14823.23 88888.00 2007-04-29 10:42:46.125 119 -87187.02 208249.60 14823.23 88888.00 2007-04-29 10:42:46.250 119 -87193.43 208256.00 14829.62 88888.00 2007-04-29 10:42:46.375 119 -87199.82 208268.80 14848.83 88888.00 2007-04-29 10:42:46.500 119 -87193.43 208275.20 14848.83 88888.00 2007-04-29 10:42:46.625 119 -87199.82 208288.00 14861.62 88888.00 2007-04-29 10:42:46.750 119 -87190.43 6562.07 -206798.6288888.00 2007-04-29 10:42:46.875 119 115284.85 -144131.2360621.03 88888.00 2007-04-29 10:42:47.000 119 -87187.02 208313.60 14868.02 88888.00 2007-04-29 10:42:47.125 119 -87187.02 208332.80 14868.02 88888.00 2007-04-29 10:42:47.250 119 -87187.02 208345.60 14880.83 88888.00 2007-04-29 10:42:47.375 119 -87187.02 208345.60 14880.83 88888.00 2007-04-29 10:42:47.500 119 -87193.43 208345.60 14880.83 88888.00 2007-04-29 10:42:47.625 119 -87193.43 208358.40 14887.23 88888.00 2007-04-29 10:42:47.750 119 -87191.40 6562.07 -206798.6088888.00 2007-04-29 10:42:47.875 119 115284.85 -145769.6272089.82 88888.00 2007-04-29 10:42:48.000 119 -87193.43 208371.20 14887.23 88888.00 2007-04-29 10:42:48.125 119 -87180.62 208396.80 14880.83 88888.00 2007-04-29 10:42:48.250 119 -87180.62 208403.20 14874.42 88888.00 2007-04-29 10:42:48.375 119 -87187.02 208416.00 14868.02 88888.00 2007-04-29 10:42:48.500 119 -87187.02 208428.80 14861.62 88888.00 2007-04-29 10:42:48.625 119 -87193.43 208428.80 14861.62 88888.00 2007-04-29 10:42:48.750 119 -87191.75 6562.07 -206798.5888888.00 2007-04-29 10:42:48.875 119 115278.45 -139216.0295027.43 88888.00 2007-04-29 10:42:49.000 119 -87187.02 208473.60 14874.42 88888.00 2007-04-29 10:42:49.125 119 -87199.82 208480.00 14868.02 88888.00 2007-04-29 10:42:49.250 119 -87199.82 208467.20 14861.62 88888.00 2007-04-29 10:42:49.375 119 -87193.43 208473.60 14861.62 88888.00 2007-04-29 10:42:49.500 119 -87193.43 208480.00 14855.23 88888.00 2007-04-29 10:42:49.625 119 -87187.02 208505.60 14874.42 88888.00 2007-04-29 10:42:49.750 119 -87186.30 6562.07 -206798.5588888.00 2007-04-29 10:42:49.875 119 115278.45 -145769.62116326.62 88888.00 2007-04-29 10:42:50.000 119 -87187.02 208537.60 14861.62 88888.00 2007-04-29 10:42:50.125 119 -87187.02 208537.60 14868.02 88888.00 2007-04-29 10:42:50.250 119 -87187.02 208537.60 14861.62 88888.00 2007-04-29 10:42:50.375 119 -87180.62 208563.20 14861.62 88888.00 2007-04-29 10:42:50.500 119 -87180.62 208576.00 14868.02 88888.00 2007-04-29 10:42:50.625 119 -87180.62 208588.80 14868.02 88888.00 2007-04-29 10:42:50.750 119 -87179.02 6562.07 -206798.5288888.00 2007-04-29 10:42:50.875 119 115291.25 -145769.62131072.23 88888.00 2007-04-29 10:42:51.000 119 -87174.23 208582.40 14868.02 88888.00 2007-04-29 10:42:51.125 119 -87180.62 208601.60 14861.62 88888.00 2007-04-29 10:42:51.250 119 -87180.62 208627.20 14874.42 88888.00 2007-04-29 10:42:51.375 119 -87180.62 208633.60 14855.23 88888.00 2007-04-29 10:42:51.500 119 -87174.23 208633.60 14842.42 88888.00 2007-04-29 10:42:51.625 119 -87180.62 208633.60 14836.02 88888.00 2007-04-29 10:42:51.750 119 -87185.20 6562.07 -206798.5088888.00 2007-04-29 10:42:51.875 119 115265.65 -142492.83149094.62 88888.00 2007-04-29 10:42:52.000 119 -87174.23 208665.60 14829.62 88888.00 2007-04-29 10:42:52.125 119 -87180.62 208691.20 14829.62 88888.00 2007-04-29 10:42:52.250 119 -87174.23 208697.60 14823.23 88888.00 2007-04-29 10:42:52.375 119 -87174.23 208710.40 14816.83 88888.00 2007-04-29 10:42:52.500 119 -87180.62 208729.60 14823.23 88888.00 2007-04-29 10:42:52.625 119 -87180.62 208761.60 14829.62 88888.00 2007-04-29 10:42:52.750 119 -87178.02 6562.07 -206798.4888888.00 2007-04-29 10:42:52.875 119 115259.25 -144131.23178585.83 88888.00 2007-04-29 10:42:53.000 119 -87174.23 208806.40 14829.62 88888.00 2007-04-29 10:42:53.125 119 -87174.23 208851.20 14842.42 88888.00 2007-04-29 10:42:53.250 119 -87167.82 208864.00 14861.62 88888.00 2007-04-29 10:42:53.375 119 -87174.23 208857.60 14855.23 88888.00 2007-04-29 10:42:53.500 119 -87187.02 208857.60 14855.23 88888.00 2007-04-29 10:42:53.625 119 -87180.62 208870.40 14848.83 88888.00 2007-04-29 10:42:53.750 119 -87179.00 6562.07 -206798.4588888.00 2007-04-29 10:42:53.875 119 115278.45 -142492.83-208076.5888888.00 2007-04-29 10:42:54.000 119 -87180.62 208921.60 14868.02 88888.00 2007-04-29 10:42:54.125 119 -87174.23 208921.60 14868.02 88888.00 2007-04-29 10:42:54.250 119 -87187.02 208928.00 14874.42 88888.00 2007-04-29 10:42:54.375 119 -87193.43 208947.20 14868.02 88888.00 2007-04-29 10:42:54.500 119 -87199.82 208966.40 14880.83 88888.00 2007-04-29 10:42:54.625 119 -87193.43 208985.60 14900.02 88888.00 2007-04-29 10:42:54.750 119 -87185.15 6562.07 -206798.4288888.00 2007-04-29 10:42:54.875 119 115284.85 -142492.83-188415.7788888.00 2007-04-29 10:42:55.000 119 -87180.62 208992.00 14893.62 88888.00 2007-04-29 10:42:55.125 119 -87174.23 208998.40 14912.83 88888.00 2007-04-29 10:42:55.250 119 -87167.82 208998.40 14919.23 88888.00 2007-04-29 10:42:55.375 119 -87180.62 209004.80 14893.62 88888.00 2007-04-29 10:42:55.500 119 -87180.62 208998.40 14880.83 88888.00 2007-04-29 10:42:55.625 119 -87174.23 209017.60 14887.23 88888.00 2007-04-29 10:42:55.750 119 -87166.30 6562.07 -206798.4088888.00 2007-04-29 10:42:55.875 119 115291.25 -144131.23-176946.9888888.00 2007-04-29 10:42:56.000 119 -87161.43 209030.40 14906.42 88888.00 2007-04-29 10:42:56.125 119 -87161.43 209036.80 14900.02 88888.00 2007-04-29 10:42:56.250 119 -87167.82 209024.00 14874.42 88888.00 2007-04-29 10:42:56.375 119 -87167.82 209017.60 14861.62 88888.00 2007-04-29 10:42:56.500 119 -87161.43 209036.80 14855.23 88888.00 2007-04-29 10:42:56.625 119 -87161.43 209049.60 14861.62 88888.00 2007-04-29 10:42:56.750 119 -87160.75 6562.07 -206798.3888888.00 2007-04-29 10:42:56.875 119 115297.65 -140854.42-173670.1788888.00 2007-04-29 10:42:57.000 119 -87161.43 209049.60 14836.02 88888.00 2007-04-29 10:42:57.125 119 -87148.62 209081.60 14829.62 88888.00 2007-04-29 10:42:57.250 119 -87155.02 209094.40 14836.02 88888.00 2007-04-29 10:42:57.375 119 -87148.62 209088.00 14836.02 88888.00 2007-04-29 10:42:57.500 119 -87142.23 209094.40 14823.23 88888.00 2007-04-29 10:42:57.625 119 -87142.23 209107.20 14797.62 88888.00 2007-04-29 10:42:57.750 119 -87148.12 6562.07 -206798.3588888.00 2007-04-29 10:42:57.875 119 115278.45 -139216.02-158924.5888888.00 2007-04-29 10:42:58.000 119 -87155.02 209100.80 14784.83 88888.00 2007-04-29 10:42:58.125 119 -87148.62 209113.60 14778.42 88888.00 2007-04-29 10:42:58.250 119 -87148.62 209126.40 14778.42 88888.00 2007-04-29 10:42:58.375 119 -87148.62 209139.20 14772.02 88888.00 2007-04-29 10:42:58.500 119 -87161.43 209139.20 14778.42 88888.00 2007-04-29 10:42:58.625 119 -87155.02 209132.80 14772.02 88888.00 2007-04-29 10:42:58.750 119 -87147.88 6562.07 -206798.3388888.00 2007-04-29 10:42:58.875 119 115297.65 -142492.83-150732.5888888.00 2007-04-29 10:42:59.000 119 -87135.82 209139.20 14765.62 88888.00 2007-04-29 10:42:59.125 119 -87129.43 209158.40 14765.62 88888.00 2007-04-29 10:42:59.250 119 -87129.43 209171.20 14765.62 88888.00 2007-04-29 10:42:59.375 119 -87135.82 209177.60 14752.83 88888.00 2007-04-29 10:42:59.500 119 -87142.23 209177.60 14746.42 88888.00 2007-04-29 10:42:59.625 119 -87148.62 209184.00 14752.83 88888.00 2007-04-29 10:42:59.750 119 -87141.20 6562.07 -206798.3088888.00 2007-04-29 10:42:59.875 119 115291.25 -142492.83-134348.5888888.00 2007-04-29 10:43:00.000 119 -87129.43 209203.20 14778.42 88888.00 2007-04-29 10:43:00.125 119 -87123.02 209196.80 14778.42 88888.00 2007-04-29 10:43:00.250 119 -87123.02 209184.00 14772.02 88888.00 2007-04-29 10:43:00.375 119 -87129.43 209196.80 14772.02 88888.00 2007-04-29 10:43:00.500 119 -87129.43 209196.80 14784.83 88888.00 2007-04-29 10:43:00.625 119 -87123.02 209209.60 14784.83 88888.00 2007-04-29 10:43:00.750 119 -87121.73 6562.07 -206798.2788888.00 2007-04-29 10:43:00.875 119 115291.25 -140854.42-126156.5788888.00 2007-04-29 10:43:01.000 119 -87116.62 209235.20 14765.62 88888.00 2007-04-29 10:43:01.125 119 -87110.23 209235.20 14759.23 88888.00 2007-04-29 10:43:01.250 119 -87103.82 209235.20 14752.83 88888.00 2007-04-29 10:43:01.375 119 -87110.23 209216.00 14752.83 88888.00 2007-04-29 10:43:01.500 119 -87116.62 209222.40 14765.62 88888.00 2007-04-29 10:43:01.625 119 -87103.82 209241.60 14752.83 88888.00 2007-04-29 10:43:01.750 119 -87103.10 6562.07 -206798.2588888.00 2007-04-29 10:43:01.875 119 115278.45 -145769.62-126156.5788888.00 2007-04-29 10:43:02.000 119 -87110.23 209235.20 14740.02 88888.00 2007-04-29 10:43:02.125 119 -87103.82 209254.40 14746.42 88888.00 2007-04-29 10:43:02.250 119 -87103.82 209254.40 14740.02 88888.00 2007-04-29 10:43:02.375 119 -87097.43 209260.80 14746.42 88888.00 2007-04-29 10:43:02.500 119 -87084.62 209273.60 14740.02 88888.00 2007-04-29 10:43:02.625 119 -87091.02 209280.00 14733.62 88888.00 2007-04-29 10:43:02.750 119 -87090.02 6562.07 -206798.2388888.00 2007-04-29 10:43:02.875 119 115278.45 -144131.23-111411.0088888.00 2007-04-29 10:43:03.000 119 -87084.62 209280.00 14720.83 88888.00 2007-04-29 10:43:03.125 119 -87078.23 209286.40 14720.83 88888.00 2007-04-29 10:43:03.250 119 -87084.62 209299.20 14727.23 88888.00 2007-04-29 10:43:03.375 119 -87078.23 209312.00 14733.62 88888.00 2007-04-29 10:43:03.500 119 -87078.23 209331.20 14727.23 88888.00 2007-04-29 10:43:03.625 119 -87084.62 209331.20 14740.02 88888.00 2007-04-29 10:43:03.750 119 -87082.60 6562.07 -206798.2088888.00 2007-04-29 10:43:03.875 119 115304.05 -142492.83-96665.40 88888.00 2007-04-29 10:43:04.000 119 -87065.43 209337.60 14740.02 88888.00 2007-04-29 10:43:04.125 119 -87078.23 209331.20 14740.02 88888.00 2007-04-29 10:43:04.250 119 -87078.23 209337.60 14733.62 88888.00 2007-04-29 10:43:04.375 119 -87078.23 209344.00 14733.62 88888.00 2007-04-29 10:43:04.500 119 -87078.23 209337.60 14740.02 88888.00 2007-04-29 10:43:04.625 119 -87071.82 209350.40 14746.42 88888.00 2007-04-29 10:43:04.750 119 -87071.48 6562.07 -206798.1788888.00 2007-04-29 10:43:04.875 119 115284.85 -145769.62-90111.77 88888.00 2007-04-29 10:43:05.000 119 -87052.62 209356.80 14752.83 88888.00 2007-04-29 10:43:05.125 119 -87065.43 209382.40 14752.83 88888.00 2007-04-29 10:43:05.250 119 -87059.02 209401.60 14772.02 88888.00 2007-04-29 10:43:05.375 119 -87065.43 209388.80 14778.42 88888.00 2007-04-29 10:43:05.500 119 -87052.62 209382.40 14791.23 88888.00 2007-04-29 10:43:05.625 119 -87046.23 209395.20 14784.83 88888.00 2007-04-29 10:43:05.750 119 -87058.30 6562.07 -206798.1588888.00 2007-04-29 10:43:05.875 119 115272.05 -144131.23-80281.38 88888.00 2007-04-29 10:43:06.000 119 -87052.62 209414.40 14797.62 88888.00 2007-04-29 10:43:06.125 119 -87046.23 209433.60 14797.62 88888.00 2007-04-29 10:43:06.250 119 -87039.82 209420.80 14791.23 88888.00 2007-04-29 10:43:06.375 119 -87052.62 209420.80 14791.23 88888.00 2007-04-29 10:43:06.500 119 -87059.02 209427.20 14804.02 88888.00 2007-04-29 10:43:06.625 119 -87039.82 209433.60 14823.23 88888.00 2007-04-29 10:43:06.750 119 -87026.73 6562.07 -206798.1288888.00 2007-04-29 10:43:06.875 119 115284.85 -137577.62-73727.77 88888.00 2007-04-29 10:43:07.000 119 -87033.43 209452.80 14842.42 88888.00 2007-04-29 10:43:07.125 119 -87033.43 209452.80 14836.02 88888.00 2007-04-29 10:43:07.250 119 -87033.43 209446.40 14816.83 88888.00 2007-04-29 10:43:07.375 119 -87033.43 209440.00 14836.02 88888.00 2007-04-29 10:43:07.500 119 -87027.02 209459.20 14836.02 88888.00 2007-04-29 10:43:07.625 119 -87027.02 209452.80 14848.83 88888.00 2007-04-29 10:43:07.750 119 -87032.05 6562.07 -206798.1088888.00 2007-04-29 10:43:07.875 119 115284.85 -139216.02-70450.98 88888.00 2007-04-29 10:43:08.000 119 -87014.23 209459.20 14855.23 88888.00 2007-04-29 10:43:08.125 119 -87007.82 209452.80 14861.62 88888.00 2007-04-29 10:43:08.250 119 -87007.82 209452.80 14874.42 88888.00 2007-04-29 10:43:08.375 119 -87001.43 209446.40 14874.42 88888.00 2007-04-29 10:43:08.500 119 -87007.82 209433.60 14874.42 88888.00 2007-04-29 10:43:08.625 119 -87007.82 209408.00 14880.83 88888.00 2007-04-29 10:43:08.750 119 -87007.10 6562.07 -206798.0888888.00 2007-04-29 10:43:08.875 119 115278.45 -147408.02-77004.57 88888.00 2007-04-29 10:43:09.000 119 -86995.02 209388.80 14874.42 88888.00 2007-04-29 10:43:09.125 119 -86995.02 209382.40 14874.42 88888.00 2007-04-29 10:43:09.250 119 -86988.62 209376.00 14893.62 88888.00 2007-04-29 10:43:09.375 119 -86982.23 209382.40 14900.02 88888.00 2007-04-29 10:43:09.500 119 -86975.82 209356.80 14900.02 88888.00 2007-04-29 10:43:09.625 119 -86963.02 209363.20 14906.42 88888.00 2007-04-29 10:43:09.750 119 -86962.10 6562.07 -206798.0588888.00 2007-04-29 10:43:09.875 119 115284.85 -140854.42-90111.77 88888.00 2007-04-29 10:43:10.000 119 -86963.02 209318.40 14900.02 88888.00 2007-04-29 10:43:10.125 119 -86963.02 209324.80 14906.42 88888.00 2007-04-29 10:43:10.250 119 -86956.62 209318.40 14900.02 88888.00 2007-04-29 10:43:10.375 119 -86963.02 209286.40 14893.62 88888.00 2007-04-29 10:43:10.500 119 -86943.82 209273.60 14893.62 88888.00 2007-04-29 10:43:10.625 119 -86950.23 209273.60 14900.02 88888.00 2007-04-29 10:43:10.750 119 -86929.32 6562.07 -206798.0288888.00 2007-04-29 10:43:10.875 119 115278.45 -147408.02-113049.3888888.00 2007-04-29 10:43:11.000 119 -86937.43 209235.20 14880.83 88888.00 2007-04-29 10:43:11.125 119 -86931.02 209209.60 14893.62 88888.00 2007-04-29 10:43:11.250 119 -86924.62 209164.80 14893.62 88888.00 2007-04-29 10:43:11.375 119 -86924.62 209145.60 14887.23 88888.00 2007-04-29 10:43:11.500 119 -86918.23 209145.60 14893.62 88888.00 2007-04-29 10:43:11.625 119 -86924.62 209126.40 14900.02 88888.00 2007-04-29 10:43:11.750 119 -86911.05 6562.07 -206798.0088888.00 2007-04-29 10:43:11.875 119 115278.45 -139216.02-155647.7788888.00 2007-04-29 10:43:12.000 119 -86886.23 209088.00 14900.02 88888.00 2007-04-29 10:43:12.125 119 -86873.43 209094.40 14893.62 88888.00 2007-04-29 10:43:12.250 119 -86886.23 209088.00 14880.83 88888.00 2007-04-29 10:43:12.375 119 -86873.43 209068.80 14887.23 88888.00 2007-04-29 10:43:12.500 119 -86860.62 209062.40 14880.83 88888.00 2007-04-29 10:43:12.625 119 -86854.23 209036.80 14861.62 88888.00 2007-04-29 10:43:12.750 119 -86848.00 6562.07 -206797.9888888.00 2007-04-29 10:43:12.875 119 115278.45 -140854.42-181862.1788888.00 2007-04-29 10:43:13.000 119 -86835.02 208966.40 14848.83 88888.00 2007-04-29 10:43:13.125 119 -86828.62 208972.80 14836.02 88888.00 2007-04-29 10:43:13.250 119 -86835.02 208966.40 14836.02 88888.00 2007-04-29 10:43:13.375 119 -86835.02 208960.00 14842.42 88888.00 2007-04-29 10:43:13.500 119 -86828.62 208947.20 14836.02 88888.00 2007-04-29 10:43:13.625 119 -86815.82 208934.40 14829.62 88888.00 2007-04-29 10:43:13.750 119 -86811.20 6562.07 -206797.9588888.00 2007-04-29 10:43:13.875 119 115278.45 -140854.42-199884.5888888.00 2007-04-29 10:43:14.000 119 -86809.43 208921.60 14791.23 88888.00 2007-04-29 10:43:14.125 119 -86809.43 208947.20 14797.62 88888.00 2007-04-29 10:43:14.250 119 -86790.23 208928.00 14784.83 88888.00 2007-04-29 10:43:14.375 119 -86783.82 208915.20 14772.02 88888.00 2007-04-29 10:43:14.500 119 -86783.82 208896.00 14759.23 88888.00 2007-04-29 10:43:14.625 119 -86777.43 208876.80 14765.62 88888.00 2007-04-29 10:43:14.750 119 -86772.75 6562.07 -206797.9288888.00 2007-04-29 10:43:14.875 119 115284.85 -144131.23203161.83 88888.00 2007-04-29 10:43:15.000 119 -86771.02 208832.00 14733.62 88888.00 2007-04-29 10:43:15.125 119 -86751.82 208857.60 14746.42 88888.00 2007-04-29 10:43:15.250 119 -86745.43 208832.00 14727.23 88888.00 2007-04-29 10:43:15.375 119 -86745.43 208793.60 14708.02 88888.00 2007-04-29 10:43:15.500 119 -86745.43 208774.40 14682.42 88888.00 2007-04-29 10:43:15.625 119 -86739.02 208755.20 14682.42 88888.00 2007-04-29 10:43:15.750 119 -86737.75 6562.07 -206797.9088888.00 2007-04-29 10:43:15.875 119 115291.25 -147408.02170393.80 88888.00 2007-04-29 10:43:16.000 119 -86739.02 208736.00 14637.62 88888.00 2007-04-29 10:43:16.125 119 -86726.23 208736.00 14637.62 88888.00 2007-04-29 10:43:16.250 119 -86719.82 208704.00 14631.23 88888.00 2007-04-29 10:43:16.375 119 -86713.43 208684.80 14631.23 88888.00 2007-04-29 10:43:16.500 119 -86707.02 208697.60 14618.42 88888.00 2007-04-29 10:43:16.625 119 -86707.02 208697.60 14599.23 88888.00 2007-04-29 10:43:16.750 119 -86700.70 6562.07 -206797.8888888.00 2007-04-29 10:43:16.875 119 115291.25 -147408.02157286.60 88888.00 2007-04-29 10:43:17.000 119 -86694.23 208640.00 14580.02 88888.00 2007-04-29 10:43:17.125 119 -86694.23 208633.60 14580.02 88888.00 2007-04-29 10:43:17.250 119 -86687.82 208633.60 14580.02 88888.00 2007-04-29 10:43:17.375 119 -86668.62 208646.40 14586.42 88888.00 2007-04-29 10:43:17.500 119 -86675.02 208652.80 14586.42 88888.00 2007-04-29 10:43:17.625 119 -86675.02 208652.80 14586.42 88888.00 2007-04-29 10:43:17.750 119 -86675.05 6562.07 -206797.8588888.00 2007-04-29 10:43:17.875 119 115278.45 -144131.23145817.80 88888.00 2007-04-29 10:43:18.000 119 -86675.02 208627.20 14592.83 88888.00 2007-04-29 10:43:18.125 119 -86662.23 208640.00 14592.83 88888.00 2007-04-29 10:43:18.250 119 -86668.62 208652.80 14599.23 88888.00 2007-04-29 10:43:18.375 119 -86662.23 208652.80 14631.23 88888.00 2007-04-29 10:43:18.500 119 -86655.82 208659.20 14644.02 88888.00 2007-04-29 10:43:18.625 119 -86662.23 208640.00 14637.62 88888.00 2007-04-29 10:43:18.750 119 -86661.25 6562.07 -206797.8388888.00 2007-04-29 10:43:18.875 119 115304.05 -145769.62137625.80 88888.00 2007-04-29 10:43:19.000 119 -86662.23 208614.40 14656.83 88888.00 2007-04-29 10:43:19.125 119 -86662.23 208646.40 14676.02 88888.00 2007-04-29 10:43:19.250 119 -86655.82 208633.60 14682.42 88888.00 2007-04-29 10:43:19.375 119 -86655.82 208601.60 14656.83 88888.00 2007-04-29 10:43:19.500 119 -86662.23 208588.80 14650.42 88888.00 2007-04-29 10:43:19.625 119 -86668.62 208601.60 14656.83 88888.00 2007-04-29 10:43:19.750 119 -86662.20 6562.07 -206797.8088888.00 2007-04-29 10:43:19.875 119 115297.65 -142492.83137625.80 88888.00 2007-04-29 10:43:20.000 119 -86649.43 208601.60 14669.62 88888.00 2007-04-29 10:43:20.125 119 -86643.02 208588.80 14676.02 88888.00 2007-04-29 10:43:20.250 119 -86643.02 208576.00 14676.02 88888.00 2007-04-29 10:43:20.375 119 -86643.02 208576.00 14682.42 88888.00 2007-04-29 10:43:20.500 119 -86643.02 208614.40 14708.02 88888.00 2007-04-29 10:43:20.625 119 -86643.02 208614.40 14701.62 88888.00 2007-04-29 10:43:20.750 119 -86648.05 6562.07 -206797.7788888.00 2007-04-29 10:43:20.875 119 115265.65 -140854.42132710.60 88888.00 2007-04-29 10:43:21.000 119 -86636.62 208563.20 14701.62 88888.00 2007-04-29 10:43:21.125 119 -86636.62 208576.00 14708.02 88888.00 2007-04-29 10:43:21.250 119 -86630.23 208576.00 14740.02 88888.00 2007-04-29 10:43:21.375 119 -86630.23 208576.00 14733.62 88888.00 2007-04-29 10:43:21.500 119 -86623.82 208550.40 14720.83 88888.00 2007-04-29 10:43:21.625 119 -86623.82 208537.60 14733.62 88888.00 2007-04-29 10:43:21.750 119 -86623.32 6562.07 -206797.7588888.00 2007-04-29 10:43:21.875 119 115291.25 -144131.23114688.20 88888.00 2007-04-29 10:43:22.000 119 -86623.82 208499.20 14727.23 88888.00 2007-04-29 10:43:22.125 119 -86630.23 208505.60 14727.23 88888.00 2007-04-29 10:43:22.250 119 -86623.82 208505.60 14740.02 88888.00 2007-04-29 10:43:22.375 119 -86611.02 208505.60 14746.42 88888.00 2007-04-29 10:43:22.500 119 -86611.02 208486.40 14746.42 88888.00 2007-04-29 10:43:22.625 119 -86611.02 208473.60 14752.83 88888.00 2007-04-29 10:43:22.750 119 -86600.18 6562.07 -206797.7388888.00 2007-04-29 10:43:22.875 119 115272.05 -144131.23103219.43 88888.00 2007-04-29 10:43:23.000 119 -86598.23 208480.00 14752.83 88888.00 2007-04-29 10:43:23.125 119 -86598.23 208467.20 14759.23 88888.00 2007-04-29 10:43:23.250 119 -86598.23 208460.80 14765.62 88888.00 2007-04-29 10:43:23.375 119 -86604.62 208460.80 14752.83 88888.00 2007-04-29 10:43:23.500 119 -86591.82 208448.00 14752.83 88888.00 2007-04-29 10:43:23.625 119 -86591.82 208416.00 14740.02 88888.00 2007-04-29 10:43:23.750 119 -86593.85 6562.07 -206797.7088888.00 2007-04-29 10:43:23.875 119 115291.25 -140854.4281920.20 88888.00 2007-04-29 10:43:24.000 119 -86585.43 208396.80 14740.02 88888.00 2007-04-29 10:43:24.125 119 -86591.82 208409.60 14740.02 88888.00 2007-04-29 10:43:24.250 119 -86591.82 208416.00 14752.83 88888.00 2007-04-29 10:43:24.375 119 -86591.82 208435.20 14759.23 88888.00 2007-04-29 10:43:24.500 119 -86585.43 208428.80 14746.42 88888.00 2007-04-29 10:43:24.625 119 -86579.02 208409.60 14746.42 88888.00 2007-04-29 10:43:24.750 119 -86580.77 6562.07 -206797.6788888.00 2007-04-29 10:43:24.875 119 115265.65 -144131.2386835.43 88888.00 2007-04-29 10:43:25.000 119 -86572.62 208416.00 14746.42 88888.00 2007-04-29 10:43:25.125 119 -86572.62 208409.60 14752.83 88888.00 2007-04-29 10:43:25.250 119 -86579.02 208377.60 14752.83 88888.00 2007-04-29 10:43:25.375 119 -86579.02 208390.40 14765.62 88888.00 2007-04-29 10:43:25.500 119 -86579.02 208377.60 14765.62 88888.00 2007-04-29 10:43:25.625 119 -86585.43 208377.60 14759.23 88888.00 2007-04-29 10:43:25.750 119 -86590.88 6562.07 -206797.6588888.00 2007-04-29 10:43:25.875 119 115272.05 -144131.2378643.43 88888.00 2007-04-29 10:43:26.000 119 -86566.23 208396.80 14784.83 88888.00 2007-04-29 10:43:26.125 119 -86572.62 208428.80 14810.42 88888.00 2007-04-29 10:43:26.250 119 -86572.62 208441.60 14816.83 88888.00 2007-04-29 10:43:26.375 119 -86572.62 208428.80 14816.83 88888.00 2007-04-29 10:43:26.500 119 -86572.62 208428.80 14823.23 88888.00 2007-04-29 10:43:26.625 119 -86579.02 208428.80 14816.83 88888.00 2007-04-29 10:43:26.750 119 -86577.73 6562.07 -206797.6288888.00 2007-04-29 10:43:26.875 119 115278.45 -140854.4291750.62 88888.00 2007-04-29 10:43:27.000 119 -86566.23 208422.40 14836.02 88888.00 2007-04-29 10:43:27.125 119 -86572.62 208416.00 14823.23 88888.00 2007-04-29 10:43:27.250 119 -86579.02 208416.00 14829.62 88888.00 2007-04-29 10:43:27.375 119 -86579.02 208441.60 14848.83 88888.00 2007-04-29 10:43:27.500 119 -86572.62 208441.60 14855.23 88888.00 2007-04-29 10:43:27.625 119 -86566.23 208441.60 14861.62 88888.00 2007-04-29 10:43:27.750 119 -86571.77 6562.07 -206797.6088888.00 2007-04-29 10:43:27.875 119 115284.85 -142492.8393389.02 88888.00 2007-04-29 10:43:28.000 119 -86579.02 208454.40 14848.83 88888.00 2007-04-29 10:43:28.125 119 -86579.02 208473.60 14874.42 88888.00 2007-04-29 10:43:28.250 119 -86572.62 208480.00 14874.42 88888.00 2007-04-29 10:43:28.375 119 -86572.62 208486.40 14868.02 88888.00 2007-04-29 10:43:28.500 119 -86572.62 208492.80 14861.62 88888.00 2007-04-29 10:43:28.625 119 -86572.62 208492.80 14861.62 88888.00 2007-04-29 10:43:28.750 119 -86569.68 6562.07 -206797.5888888.00 2007-04-29 10:43:28.875 119 115291.25 -145769.62111411.43 88888.00 2007-04-29 10:43:29.000 119 -86566.23 208505.60 14887.23 88888.00 2007-04-29 10:43:29.125 119 -86572.62 208499.20 14874.42 88888.00 2007-04-29 10:43:29.250 119 -86579.02 208505.60 14893.62 88888.00 2007-04-29 10:43:29.375 119 -86572.62 208499.20 14900.02 88888.00 2007-04-29 10:43:29.500 119 -86566.23 208492.80 14893.62 88888.00 2007-04-29 10:43:29.625 119 -86579.02 208505.60 14893.62 88888.00 2007-04-29 10:43:29.750 119 -86579.20 6562.07 -206797.5588888.00 2007-04-29 10:43:29.875 119 115284.85 -142492.83111411.43 88888.00 2007-04-29 10:43:30.000 119 -86566.23 208524.80 14900.02 88888.00 2007-04-29 10:43:30.125 119 -86553.43 208531.20 14900.02 88888.00 2007-04-29 10:43:30.250 119 -86559.82 208531.20 14893.62 88888.00 2007-04-29 10:43:30.375 119 -86559.82 208537.60 14887.23 88888.00 2007-04-29 10:43:30.500 119 -86566.23 208531.20 14893.62 88888.00 2007-04-29 10:43:30.625 119 -86579.02 208537.60 14893.62 88888.00 2007-04-29 10:43:30.750 119 -86572.50 6562.07 -206797.5288888.00 2007-04-29 10:43:30.875 119 115284.85 -139216.02119603.43 88888.00 2007-04-29 10:43:31.000 119 -86585.43 208531.20 14900.02 88888.00 2007-04-29 10:43:31.125 119 -86572.62 208537.60 14912.83 88888.00 2007-04-29 10:43:31.250 119 -86579.02 208556.80 14925.62 88888.00 2007-04-29 10:43:31.375 119 -86572.62 208556.80 14938.42 88888.00 2007-04-29 10:43:31.500 119 -86572.62 208563.20 14944.83 88888.00 2007-04-29 10:43:31.625 119 -86572.62 208569.60 14951.23 88888.00 2007-04-29 10:43:31.750 119 -86571.35 6562.07 -206797.5088888.00 2007-04-29 10:43:31.875 119 115278.45 -144131.23131072.23 88888.00 2007-04-29 10:43:32.000 119 -86585.43 208614.40 14964.02 88888.00 2007-04-29 10:43:32.125 119 -86585.43 208620.80 14964.02 88888.00 2007-04-29 10:43:32.250 119 -86598.23 208614.40 14957.62 88888.00 2007-04-29 10:43:32.375 119 -86591.82 208627.20 14964.02 88888.00 2007-04-29 10:43:32.500 119 -86598.23 208620.80 14976.83 88888.00 2007-04-29 10:43:32.625 119 -86598.23 208646.40 14983.23 88888.00 2007-04-29 10:43:32.750 119 -86585.27 6562.07 -206797.4888888.00 2007-04-29 10:43:32.875 119 115284.85 -147408.02149094.62 88888.00 2007-04-29 10:43:33.000 119 -86579.02 208665.60 14989.62 88888.00 2007-04-29 10:43:33.125 119 -86585.43 208684.80 15008.83 88888.00 2007-04-29 10:43:33.250 119 -86579.02 208691.20 15008.83 88888.00 2007-04-29 10:43:33.375 119 -86591.82 208678.40 15002.42 88888.00 2007-04-29 10:43:33.500 119 -86585.43 208659.20 14996.02 88888.00 2007-04-29 10:43:33.625 119 -86585.43 208659.20 15002.42 88888.00 2007-04-29 10:43:33.750 119 -86584.15 6562.07 -206797.4588888.00 2007-04-29 10:43:33.875 119 115278.45 -139216.02149094.62 88888.00 2007-04-29 10:43:34.000 119 -86598.23 208672.00 14983.23 88888.00 2007-04-29 10:43:34.125 119 -86585.43 208678.40 14996.02 88888.00 2007-04-29 10:43:34.250 119 -86585.43 208684.80 15008.83 88888.00 2007-04-29 10:43:34.375 119 -86579.02 208691.20 15002.42 88888.00 2007-04-29 10:43:34.500 119 -86585.43 208684.80 14976.83 88888.00 2007-04-29 10:43:34.625 119 -86598.23 208659.20 14964.02 88888.00 2007-04-29 10:43:34.750 119 -86603.40 6562.07 -206797.4288888.00 2007-04-29 10:43:34.875 119 115278.45 -147408.02145817.83 88888.00 2007-04-29 10:43:35.000 119 -86591.82 208659.20 14957.62 88888.00 2007-04-29 10:43:35.125 119 -86591.82 208672.00 14970.42 88888.00 2007-04-29 10:43:35.250 119 -86591.82 208678.40 14964.02 88888.00 2007-04-29 10:43:35.375 119 -86585.43 208678.40 14951.23 88888.00 2007-04-29 10:43:35.500 119 -86585.43 208665.60 14951.23 88888.00 2007-04-29 10:43:35.625 119 -86591.82 208659.20 14957.62 88888.00 2007-04-29 10:43:35.750 119 -86591.62 6562.07 -206797.4088888.00 2007-04-29 10:43:35.875 119 115272.05 -142492.83145817.83 88888.00 2007-04-29 10:43:36.000 119 -86585.43 208646.40 14944.83 88888.00 2007-04-29 10:43:36.125 119 -86579.02 208665.60 14938.42 88888.00 2007-04-29 10:43:36.250 119 -86572.62 208652.80 14919.23 88888.00 2007-04-29 10:43:36.375 119 -86579.02 208659.20 14925.62 88888.00 2007-04-29 10:43:36.500 119 -86579.02 208659.20 14919.23 88888.00 2007-04-29 10:43:36.625 119 -86566.23 208640.00 14912.83 88888.00 2007-04-29 10:43:36.750 119 -86571.50 6562.07 -206797.3888888.00 2007-04-29 10:43:36.875 119 115291.25 -144131.23134349.02 88888.00 2007-04-29 10:43:37.000 119 -86572.62 208576.00 14861.62 88888.00 2007-04-29 10:43:37.125 119 -86566.23 208582.40 14861.62 88888.00 2007-04-29 10:43:37.250 119 -86559.82 208569.60 14874.42 88888.00 2007-04-29 10:43:37.375 119 -86553.43 208550.40 14861.62 88888.00 2007-04-29 10:43:37.500 119 -86553.43 208531.20 14848.83 88888.00 2007-04-29 10:43:37.625 119 -86553.43 208512.00 14829.62 88888.00 2007-04-29 10:43:37.750 119 -86559.82 6562.07 -206797.3588888.00 2007-04-29 10:43:37.875 119 115304.05 -139216.02108134.62 88888.00 2007-04-29 10:43:38.000 119 -86540.62 208460.80 14791.23 88888.00 2007-04-29 10:43:38.125 119 -86553.43 208435.20 14765.62 88888.00 2007-04-29 10:43:38.250 119 -86566.23 208422.40 14759.23 88888.00 2007-04-29 10:43:38.375 119 -86553.43 208422.40 14759.23 88888.00 2007-04-29 10:43:38.500 119 -86547.02 208448.00 14752.83 88888.00 2007-04-29 10:43:38.625 119 -86540.62 208460.80 14746.42 88888.00 2007-04-29 10:43:38.750 119 -86533.20 6562.07 -206797.3388888.00 2007-04-29 10:43:38.875 119 115272.05 -144131.2398304.20 88888.00 2007-04-29 10:43:39.000 119 -86547.02 208492.80 14708.02 88888.00 2007-04-29 10:43:39.125 119 -86521.43 208505.60 14714.42 88888.00 2007-04-29 10:43:39.250 119 -86527.82 208505.60 14720.83 88888.00 2007-04-29 10:43:39.375 119 -86534.23 208492.80 14701.62 88888.00 2007-04-29 10:43:39.500 119 -86534.23 208518.40 14701.62 88888.00 2007-04-29 10:43:39.625 119 -86534.23 208531.20 14695.23 88888.00 2007-04-29 10:43:39.750 119 -86540.55 6562.07 -206797.3088888.00 2007-04-29 10:43:39.875 119 115278.45 -145769.62113049.80 88888.00 2007-04-29 10:43:40.000 119 -86547.02 208550.40 14714.42 88888.00 2007-04-29 10:43:40.125 119 -86540.62 208569.60 14740.02 88888.00 2007-04-29 10:43:40.250 119 -86534.23 208569.60 14746.42 88888.00 2007-04-29 10:43:40.375 119 -86527.82 208563.20 14740.02 88888.00 2007-04-29 10:43:40.500 119 -86534.23 208576.00 14740.02 88888.00 2007-04-29 10:43:40.625 119 -86540.62 208595.20 14752.83 88888.00 2007-04-29 10:43:40.750 119 -86546.95 6562.07 -206797.2788888.00 2007-04-29 10:43:40.875 119 115272.05 -139216.02134349.02 88888.00 2007-04-29 10:43:41.000 119 -86540.62 208595.20 14784.83 88888.00 2007-04-29 10:43:41.125 119 -86547.02 208614.40 14804.02 88888.00 2007-04-29 10:43:41.250 119 -86559.82 208640.00 14810.42 88888.00 2007-04-29 10:43:41.375 119 -86553.43 208652.80 14823.23 88888.00 2007-04-29 10:43:41.500 119 -86553.43 208640.00 14836.02 88888.00 2007-04-29 10:43:41.625 119 -86553.43 208665.60 14842.42 88888.00 2007-04-29 10:43:41.750 119 -86566.40 6562.07 -206797.2588888.00 2007-04-29 10:43:41.875 119 115272.05 -144131.23152371.42 88888.00 2007-04-29 10:43:42.000 119 -86559.82 208665.60 14842.42 88888.00 2007-04-29 10:43:42.125 119 -86559.82 208678.40 14861.62 88888.00 2007-04-29 10:43:42.250 119 -86559.82 208684.80 14855.23 88888.00 2007-04-29 10:43:42.375 119 -86559.82 208691.20 14855.23 88888.00 2007-04-29 10:43:42.500 119 -86559.82 208704.00 14880.83 88888.00 2007-04-29 10:43:42.625 119 -86553.43 208723.20 14893.62 88888.00 2007-04-29 10:43:42.750 119 -86552.57 6562.07 -206797.2388888.00 2007-04-29 10:43:42.875 119 115291.25 -144131.23170393.83 88888.00 2007-04-29 10:43:43.000 119 -86559.82 208755.20 14887.23 88888.00 2007-04-29 10:43:43.125 119 -86559.82 208736.00 14900.02 88888.00 2007-04-29 10:43:43.250 119 -86553.43 208742.40 14900.02 88888.00 2007-04-29 10:43:43.375 119 -86553.43 208761.60 14900.02 88888.00 2007-04-29 10:43:43.500 119 -86540.62 208768.00 14906.42 88888.00 2007-04-29 10:43:43.625 119 -86540.62 208780.80 14919.23 88888.00 2007-04-29 10:43:43.750 119 -86546.95 6562.07 -206797.2088888.00 2007-04-29 10:43:43.875 119 115278.45 -139216.02178585.83 88888.00 2007-04-29 10:43:44.000 119 -86553.43 208748.80 14893.62 88888.00 2007-04-29 10:43:44.125 119 -86540.62 208774.40 14893.62 88888.00 2007-04-29 10:43:44.250 119 -86540.62 208761.60 14874.42 88888.00 2007-04-29 10:43:44.375 119 -86553.43 208780.80 14861.62 88888.00 2007-04-29 10:43:44.500 119 -86553.43 208774.40 14868.02 88888.00 2007-04-29 10:43:44.625 119 -86553.43 208768.00 14874.42 88888.00 2007-04-29 10:43:44.750 119 -86546.70 6562.07 -206797.1788888.00 2007-04-29 10:43:44.875 119 115278.45 -147408.02176947.42 88888.00 2007-04-29 10:43:45.000 119 -86540.62 208780.80 14868.02 88888.00 2007-04-29 10:43:45.125 119 -86534.23 208774.40 14848.83 88888.00 2007-04-29 10:43:45.250 119 -86527.82 208780.80 14842.42 88888.00 2007-04-29 10:43:45.375 119 -86540.62 208780.80 14836.02 88888.00 2007-04-29 10:43:45.500 119 -86534.23 208793.60 14836.02 88888.00 2007-04-29 10:43:45.625 119 -86521.43 208793.60 14836.02 88888.00 2007-04-29 10:43:45.750 119 -86515.12 6562.07 -206797.1588888.00 2007-04-29 10:43:45.875 119 115278.45 -144131.23183501.02 88888.00 2007-04-29 10:43:46.000 119 -86515.02 208787.20 14816.83 88888.00 2007-04-29 10:43:46.125 119 -86521.43 208780.80 14810.42 88888.00 2007-04-29 10:43:46.250 119 -86515.02 208787.20 14823.23 88888.00 2007-04-29 10:43:46.375 119 -86521.43 208787.20 14804.02 88888.00 2007-04-29 10:43:46.500 119 -86515.02 208787.20 14797.62 88888.00 2007-04-29 10:43:46.625 119 -86515.02 208768.00 14784.83 88888.00 2007-04-29 10:43:46.750 119 -86508.02 6562.07 -206797.1288888.00 2007-04-29 10:43:46.875 119 115265.65 -139216.02180224.23 88888.00 2007-04-29 10:43:47.000 119 -86515.02 208793.60 14778.42 88888.00 2007-04-29 10:43:47.125 119 -86502.23 208806.40 14784.83 88888.00 2007-04-29 10:43:47.250 119 -86508.62 208819.20 14784.83 88888.00 2007-04-29 10:43:47.375 119 -86502.23 208838.40 14784.83 88888.00 2007-04-29 10:43:47.500 119 -86495.82 208832.00 14778.42 88888.00 2007-04-29 10:43:47.625 119 -86495.82 208838.40 14778.42 88888.00 2007-04-29 10:43:47.750 119 -86489.40 6562.07 -206797.1088888.00 2007-04-29 10:43:47.875 119 115284.85 -142492.83201523.42 88888.00 2007-04-29 10:43:48.000 119 -86502.23 208870.40 14759.23 88888.00 2007-04-29 10:43:48.125 119 -86502.23 208864.00 14746.42 88888.00 2007-04-29 10:43:48.250 119 -86495.82 208870.40 14752.83 88888.00 2007-04-29 10:43:48.375 119 -86495.82 208889.60 14765.62 88888.00 2007-04-29 10:43:48.500 119 -86495.82 208902.40 14765.62 88888.00 2007-04-29 10:43:48.625 119 -86489.43 208896.00 14759.23 88888.00 2007-04-29 10:43:48.750 119 -86482.73 6562.07 -206797.0888888.00 2007-04-29 10:43:48.875 119 115278.45 -139216.02-206438.1788888.00 2007-04-29 10:43:49.000 119 -86476.62 208915.20 14765.62 88888.00 2007-04-29 10:43:49.125 119 -86483.02 208921.60 14772.02 88888.00 2007-04-29 10:43:49.250 119 -86476.62 208928.00 14765.62 88888.00 2007-04-29 10:43:49.375 119 -86476.62 208928.00 14765.62 88888.00 2007-04-29 10:43:49.500 119 -86476.62 208928.00 14765.62 88888.00 2007-04-29 10:43:49.625 119 -86463.82 208921.60 14752.83 88888.00 2007-04-29 10:43:49.750 119 -86469.93 6562.07 -206797.0588888.00 2007-04-29 10:43:49.875 119 115272.05 -142492.83-203161.3888888.00 2007-04-29 10:43:50.000 119 -86476.62 208934.40 14752.83 88888.00 2007-04-29 10:43:50.125 119 -86463.82 208940.80 14733.62 88888.00 2007-04-29 10:43:50.250 119 -86463.82 208915.20 14708.02 88888.00 2007-04-29 10:43:50.375 119 -86470.23 208896.00 14714.42 88888.00 2007-04-29 10:43:50.500 119 -86470.23 208921.60 14740.02 88888.00 2007-04-29 10:43:50.625 119 -86451.02 208947.20 14740.02 88888.00 2007-04-29 10:43:50.750 119 -86439.07 6562.07 -206797.0288888.00 2007-04-29 10:43:50.875 119 115284.85 -147408.02-198246.2088888.00 2007-04-29 10:43:51.000 119 -86451.02 208928.00 14714.42 88888.00 2007-04-29 10:43:51.125 119 -86438.23 208934.40 14720.83 88888.00 2007-04-29 10:43:51.250 119 -86451.02 208921.60 14714.42 88888.00 2007-04-29 10:43:51.375 119 -86451.02 208921.60 14720.83 88888.00 2007-04-29 10:43:51.500 119 -86438.23 208934.40 14720.83 88888.00 2007-04-29 10:43:51.625 119 -86431.82 208947.20 14720.83 88888.00 2007-04-29 10:43:51.750 119 -86423.00 6562.07 -206797.0088888.00 2007-04-29 10:43:51.875 119 115297.65 -142492.83-201523.0088888.00 2007-04-29 10:43:52.000 119 -86431.82 208908.80 14727.23 88888.00 2007-04-29 10:43:52.125 119 -86425.43 208902.40 14720.83 88888.00 2007-04-29 10:43:52.250 119 -86438.23 208883.20 14708.02 88888.00 2007-04-29 10:43:52.375 119 -86425.43 208896.00 14701.62 88888.00 2007-04-29 10:43:52.500 119 -86419.02 208902.40 14688.83 88888.00 2007-04-29 10:43:52.625 119 -86425.43 208876.80 14676.02 88888.00 2007-04-29 10:43:52.750 119 -86423.15 6562.07 -206796.9888888.00 2007-04-29 10:43:52.875 119 115291.25 -140854.42206438.60 88888.00 2007-04-29 10:43:53.000 119 -86412.62 208864.00 14637.62 88888.00 2007-04-29 10:43:53.125 119 -86412.62 208876.80 14650.42 88888.00 2007-04-29 10:43:53.250 119 -86406.23 208889.60 14637.62 88888.00 2007-04-29 10:43:53.375 119 -86406.23 208902.40 14618.42 88888.00 2007-04-29 10:43:53.500 119 -86406.23 208896.00 14612.02 88888.00 2007-04-29 10:43:53.625 119 -86406.23 208883.20 14631.23 88888.00 2007-04-29 10:43:53.750 119 -86406.30 6562.07 -206796.9588888.00 2007-04-29 10:43:53.875 119 115272.05 -139216.02206438.60 88888.00 2007-04-29 10:43:54.000 119 -86412.62 208915.20 14580.02 88888.00 2007-04-29 10:43:54.125 119 -86406.23 208940.80 14580.02 88888.00 2007-04-29 10:43:54.250 119 -86399.82 208940.80 14580.02 88888.00 2007-04-29 10:43:54.375 119 -86399.82 208934.40 14586.42 88888.00 2007-04-29 10:43:54.500 119 -86387.02 208928.00 14560.83 88888.00 2007-04-29 10:43:54.625 119 -86393.43 208921.60 14541.62 88888.00 2007-04-29 10:43:54.750 119 -86399.45 6562.07 -206796.9288888.00 2007-04-29 10:43:54.875 119 115278.45 -142492.83-194969.4088888.00 2007-04-29 10:43:55.000 119 -86393.43 208972.80 14535.23 88888.00 2007-04-29 10:43:55.125 119 -86406.23 208979.20 14541.62 88888.00 2007-04-29 10:43:55.250 119 -86406.23 208992.00 14541.62 88888.00 2007-04-29 10:43:55.375 119 -86399.82 208998.40 14535.23 88888.00 2007-04-29 10:43:55.500 119 -86399.82 208992.00 14528.83 88888.00 2007-04-29 10:43:55.625 119 -86406.23 209011.20 14541.62 88888.00 2007-04-29 10:43:55.750 119 -86405.43 6562.07 -206796.9088888.00 2007-04-29 10:43:55.875 119 115284.85 -142492.83-170393.4088888.00 2007-04-29 10:43:56.000 119 -86406.23 209049.60 14548.02 88888.00 2007-04-29 10:43:56.125 119 -86399.82 209068.80 14548.02 88888.00 2007-04-29 10:43:56.250 119 -86393.43 209068.80 14535.23 88888.00 2007-04-29 10:43:56.375 119 -86399.82 209088.00 14535.23 88888.00 2007-04-29 10:43:56.500 119 -86412.62 209088.00 14541.62 88888.00 2007-04-29 10:43:56.625 119 -86406.23 209088.00 14541.62 88888.00 2007-04-29 10:43:56.750 119 -86405.85 6562.07 -206796.8888888.00 2007-04-29 10:43:56.875 119 115284.85 -145769.62-160563.0088888.00 2007-04-29 10:43:57.000 119 -86399.82 209094.40 14560.83 88888.00 2007-04-29 10:43:57.125 119 -86399.82 209113.60 14573.62 88888.00 2007-04-29 10:43:57.250 119 -86406.23 209113.60 14580.02 88888.00 2007-04-29 10:43:57.375 119 -86399.82 209120.00 14586.42 88888.00 2007-04-29 10:43:57.500 119 -86399.82 209139.20 14599.23 88888.00 2007-04-29 10:43:57.625 119 -86399.82 209158.40 14599.23 88888.00 2007-04-29 10:43:57.750 119 -86405.57 6562.07 -206796.8588888.00 2007-04-29 10:43:57.875 119 115284.85 -142492.83-132710.2088888.00 2007-04-29 10:43:58.000 119 -86399.82 209203.20 14612.02 88888.00 2007-04-29 10:43:58.125 119 -86399.82 209196.80 14637.62 88888.00 2007-04-29 10:43:58.250 119 -86399.82 209190.40 14650.42 88888.00 2007-04-29 10:43:58.375 119 -86393.43 209209.60 14650.42 88888.00 2007-04-29 10:43:58.500 119 -86393.43 209209.60 14656.83 88888.00 2007-04-29 10:43:58.625 119 -86399.82 209209.60 14656.83 88888.00 2007-04-29 10:43:58.750 119 -86399.90 6562.07 -206796.8388888.00 2007-04-29 10:43:58.875 119 115297.65 -140854.42-124518.2088888.00 2007-04-29 10:43:59.000 119 -86406.23 209209.60 14682.42 88888.00 2007-04-29 10:43:59.125 119 -86406.23 209216.00 14708.02 88888.00 2007-04-29 10:43:59.250 119 -86406.23 209203.20 14720.83 88888.00 2007-04-29 10:43:59.375 119 -86406.23 209209.60 14708.02 88888.00 2007-04-29 10:43:59.500 119 -86412.62 209228.80 14714.42 88888.00 2007-04-29 10:43:59.625 119 -86399.82 209248.00 14733.62 88888.00 2007-04-29 10:43:59.750 119 -86399.60 6562.07 -206803.2088888.00 2007-04-29 10:43:59.875 119 115284.85 -145769.62-116326.2088888.00 2007-04-29 10:44:00.000 119 -86406.23 209260.80 14733.62 88888.00 2007-04-29 10:44:00.125 119 -86393.43 209254.40 14740.02 88888.00 2007-04-29 10:44:00.250 119 -86399.82 209241.60 14746.42 88888.00 2007-04-29 10:44:00.375 119 -86399.82 209235.20 14752.83 88888.00 2007-04-29 10:44:00.500 119 -86406.23 209241.60 14752.83 88888.00 2007-04-29 10:44:00.625 119 -86399.82 209254.40 14759.23 88888.00 2007-04-29 10:44:00.750 119 -86394.32 6562.07 -206803.1788888.00 2007-04-29 10:44:00.875 119 115278.45 -140854.42-117964.5788888.00 2007-04-29 10:44:01.000 119 -86380.62 209248.00 14746.42 88888.00 2007-04-29 10:44:01.125 119 -86387.02 209248.00 14746.42 88888.00 2007-04-29 10:44:01.250 119 -86387.02 209248.00 14752.83 88888.00 2007-04-29 10:44:01.375 119 -86380.62 209241.60 14765.62 88888.00 2007-04-29 10:44:01.500 119 -86367.82 209241.60 14772.02 88888.00 2007-04-29 10:44:01.625 119 -86367.82 209241.60 14772.02 88888.00 2007-04-29 10:44:01.750 119 -86362.20 6562.07 -206803.1588888.00 2007-04-29 10:44:01.875 119 115284.85 -142492.83-119602.9888888.00 2007-04-29 10:44:02.000 119 -86361.43 209190.40 14740.02 88888.00 2007-04-29 10:44:02.125 119 -86361.43 209190.40 14727.23 88888.00 2007-04-29 10:44:02.250 119 -86367.82 209196.80 14714.42 88888.00 2007-04-29 10:44:02.375 119 -86367.82 209190.40 14727.23 88888.00 2007-04-29 10:44:02.500 119 -86355.02 209177.60 14740.02 88888.00 2007-04-29 10:44:02.625 119 -86348.62 209171.20 14727.23 88888.00 2007-04-29 10:44:02.750 119 -86336.62 6562.07 -206803.1288888.00 2007-04-29 10:44:02.875 119 115278.45 -142492.83-139263.8088888.00 2007-04-29 10:44:03.000 119 -86335.82 209171.20 14688.83 88888.00 2007-04-29 10:44:03.125 119 -86323.02 209164.80 14676.02 88888.00 2007-04-29 10:44:03.250 119 -86335.82 209177.60 14682.42 88888.00 2007-04-29 10:44:03.375 119 -86329.43 209177.60 14682.42 88888.00 2007-04-29 10:44:03.500 119 -86323.02 209158.40 14682.42 88888.00 2007-04-29 10:44:03.625 119 -86316.62 209145.60 14682.42 88888.00 2007-04-29 10:44:03.750 119 -86310.95 6562.07 -206803.1088888.00 2007-04-29 10:44:03.875 119 115272.05 -142492.83-142540.6088888.00 2007-04-29 10:44:04.000 119 -86316.62 209171.20 14676.02 88888.00 2007-04-29 10:44:04.125 119 -86310.23 209164.80 14663.23 88888.00 2007-04-29 10:44:04.250 119 -86316.62 209184.00 14650.42 88888.00 2007-04-29 10:44:04.375 119 -86316.62 209190.40 14650.42 88888.00 2007-04-29 10:44:04.500 119 -86310.23 209190.40 14663.23 88888.00 2007-04-29 10:44:04.625 119 -86310.23 209184.00 14663.23 88888.00 2007-04-29 10:44:04.750 119 -86304.70 6562.07 -206803.0888888.00 2007-04-29 10:44:04.875 119 115272.05 -139216.02-131071.8088888.00 2007-04-29 10:44:05.000 119 -86310.23 209203.20 14656.83 88888.00 2007-04-29 10:44:05.125 119 -86310.23 209203.20 14656.83 88888.00 2007-04-29 10:44:05.250 119 -86303.82 209209.60 14656.83 88888.00 2007-04-29 10:44:05.375 119 -86303.82 209209.60 14663.23 88888.00 2007-04-29 10:44:05.500 119 -86291.02 209228.80 14676.02 88888.00 2007-04-29 10:44:05.625 119 -86297.43 209222.40 14669.62 88888.00 2007-04-29 10:44:05.750 119 -86298.35 6562.07 -206803.0588888.00 2007-04-29 10:44:05.875 119 115272.05 -142492.83-124518.2088888.00 2007-04-29 10:44:06.000 119 -86297.43 209280.00 14695.23 88888.00 2007-04-29 10:44:06.125 119 -86291.02 209299.20 14714.42 88888.00 2007-04-29 10:44:06.250 119 -86291.02 209299.20 14720.83 88888.00 2007-04-29 10:44:06.375 119 -86297.43 209312.00 14733.62 88888.00 2007-04-29 10:44:06.500 119 -86297.43 209305.60 14733.62 88888.00 2007-04-29 10:44:06.625 119 -86284.62 209305.60 14727.23 88888.00 2007-04-29 10:44:06.750 119 -86287.60 6562.07 -206803.0288888.00 2007-04-29 10:44:06.875 119 115284.85 -144131.23-103219.0088888.00 2007-04-29 10:44:07.000 119 -86297.43 209337.60 14752.83 88888.00 2007-04-29 10:44:07.125 119 -86284.62 209337.60 14752.83 88888.00 2007-04-29 10:44:07.250 119 -86284.62 209344.00 14746.42 88888.00 2007-04-29 10:44:07.375 119 -86291.02 209356.80 14759.23 88888.00 2007-04-29 10:44:07.500 119 -86284.62 209388.80 14772.02 88888.00 2007-04-29 10:44:07.625 119 -86278.23 209388.80 14778.42 88888.00 2007-04-29 10:44:07.750 119 -86272.55 6562.07 -206803.0088888.00 2007-04-29 10:44:07.875 119 115284.85 -142492.83-90111.77 88888.00 2007-04-29 10:44:08.000 119 -86284.62 209337.60 14759.23 88888.00 2007-04-29 10:44:08.125 119 -86278.23 209350.40 14759.23 88888.00 2007-04-29 10:44:08.250 119 -86284.62 209350.40 14759.23 88888.00 2007-04-29 10:44:08.375 119 -86278.23 209356.80 14765.62 88888.00 2007-04-29 10:44:08.500 119 -86265.43 209356.80 14759.23 88888.00 2007-04-29 10:44:08.625 119 -86265.43 209350.40 14752.83 88888.00 2007-04-29 10:44:08.750 119 -86253.25 6562.07 -206802.9888888.00 2007-04-29 10:44:08.875 119 115291.25 -142492.83-93388.57 88888.00 2007-04-29 10:44:09.000 119 -86239.82 209337.60 14752.83 88888.00 2007-04-29 10:44:09.125 119 -86239.82 209344.00 14765.62 88888.00 2007-04-29 10:44:09.250 119 -86239.82 209363.20 14752.83 88888.00 2007-04-29 10:44:09.375 119 -86239.82 209344.00 14740.02 88888.00 2007-04-29 10:44:09.500 119 -86233.43 209331.20 14733.62 88888.00 2007-04-29 10:44:09.625 119 -86233.43 209331.20 14740.02 88888.00 2007-04-29 10:44:09.750 119 -86232.98 6562.07 -206802.9588888.00 2007-04-29 10:44:09.875 119 115284.85 -145769.62-96665.40 88888.00 2007-04-29 10:44:10.000 119 -86233.43 209324.80 14695.23 88888.00 2007-04-29 10:44:10.125 119 -86227.02 209337.60 14701.62 88888.00 2007-04-29 10:44:10.250 119 -86227.02 209331.20 14676.02 88888.00 2007-04-29 10:44:10.375 119 -86233.43 209331.20 14676.02 88888.00 2007-04-29 10:44:10.500 119 -86227.02 209344.00 14663.23 88888.00 2007-04-29 10:44:10.625 119 -86220.62 209344.00 14656.83 88888.00 2007-04-29 10:44:10.750 119 -86208.65 6562.07 -206802.9288888.00 2007-04-29 10:44:10.875 119 115284.85 -137577.62-90111.80 88888.00 2007-04-29 10:44:11.000 119 -86207.82 209344.00 14631.23 88888.00 2007-04-29 10:44:11.125 119 -86214.23 209337.60 14631.23 88888.00 2007-04-29 10:44:11.250 119 -86220.62 209350.40 14637.62 88888.00 2007-04-29 10:44:11.375 119 -86214.23 209369.60 14637.62 88888.00 2007-04-29 10:44:11.500 119 -86214.23 209395.20 14644.02 88888.00 2007-04-29 10:44:11.625 119 -86207.82 209401.60 14631.23 88888.00 2007-04-29 10:44:11.750 119 -86202.23 6562.07 -206802.9088888.00 2007-04-29 10:44:11.875 119 115278.45 -142492.83-80281.40 88888.00 2007-04-29 10:44:12.000 119 -86188.62 209427.20 14644.02 88888.00 2007-04-29 10:44:12.125 119 -86195.02 209420.80 14637.62 88888.00 2007-04-29 10:44:12.250 119 -86201.43 209401.60 14637.62 88888.00 2007-04-29 10:44:12.375 119 -86201.43 209408.00 14644.02 88888.00 2007-04-29 10:44:12.500 119 -86188.62 209420.80 14650.42 88888.00 2007-04-29 10:44:12.625 119 -86175.82 209414.40 14650.42 88888.00 2007-04-29 10:44:12.750 119 -86176.32 6562.07 -206802.8888888.00 2007-04-29 10:44:12.875 119 115278.45 -142492.83-77004.60 88888.00 2007-04-29 10:44:13.000 119 -86182.23 209427.20 14631.23 88888.00 2007-04-29 10:44:13.125 119 -86182.23 209440.00 14624.83 88888.00 2007-04-29 10:44:13.250 119 -86182.23 209452.80 14644.02 88888.00 2007-04-29 10:44:13.375 119 -86169.43 209459.20 14650.42 88888.00 2007-04-29 10:44:13.500 119 -86163.02 209446.40 14644.02 88888.00 2007-04-29 10:44:13.625 119 -86169.43 209433.60 14637.62 88888.00 2007-04-29 10:44:13.750 119 -86163.23 6562.07 -206802.8588888.00 2007-04-29 10:44:13.875 119 115297.65 -144131.23-73727.80 88888.00 2007-04-29 10:44:14.000 119 -86169.43 209420.80 14637.62 88888.00 2007-04-29 10:44:14.125 119 -86175.82 209427.20 14650.42 88888.00 2007-04-29 10:44:14.250 119 -86169.43 209459.20 14650.42 88888.00 2007-04-29 10:44:14.375 119 -86156.62 209472.00 14663.23 88888.00 2007-04-29 10:44:14.500 119 -86150.23 209465.60 14663.23 88888.00 2007-04-29 10:44:14.625 119 -86156.62 209446.40 14644.02 88888.00 2007-04-29 10:44:14.750 119 -86150.48 6562.07 -206802.8388888.00 2007-04-29 10:44:14.875 119 115278.45 -144131.23-70451.00 88888.00 2007-04-29 10:44:15.000 119 -86156.62 209427.20 14682.42 88888.00 2007-04-29 10:44:15.125 119 -86156.62 209440.00 14682.42 88888.00 2007-04-29 10:44:15.250 119 -86156.62 209427.20 14682.42 88888.00 2007-04-29 10:44:15.375 119 -86150.23 209427.20 14695.23 88888.00 2007-04-29 10:44:15.500 119 -86143.82 209408.00 14708.02 88888.00 2007-04-29 10:44:15.625 119 -86143.82 209382.40 14708.02 88888.00 2007-04-29 10:44:15.750 119 -86144.07 6562.07 -206802.8088888.00 2007-04-29 10:44:15.875 119 115291.25 -145769.62-88473.40 88888.00 2007-04-29 10:44:16.000 119 -86150.23 209350.40 14676.02 88888.00 2007-04-29 10:44:16.125 119 -86137.43 209363.20 14701.62 88888.00 2007-04-29 10:44:16.250 119 -86131.02 209350.40 14701.62 88888.00 2007-04-29 10:44:16.375 119 -86131.02 209324.80 14708.02 88888.00 2007-04-29 10:44:16.500 119 -86131.02 209318.40 14695.23 88888.00 2007-04-29 10:44:16.625 119 -86131.02 209318.40 14688.83 88888.00 2007-04-29 10:44:16.750 119 -86118.60 6562.07 -206802.7788888.00 2007-04-29 10:44:16.875 119 115284.85 -140854.42-103219.0088888.00 2007-04-29 10:44:17.000 119 -86118.23 209267.20 14669.62 88888.00 2007-04-29 10:44:17.125 119 -86124.62 209280.00 14669.62 88888.00 2007-04-29 10:44:17.250 119 -86111.82 209280.00 14663.23 88888.00 2007-04-29 10:44:17.375 119 -86118.23 209267.20 14663.23 88888.00 2007-04-29 10:44:17.500 119 -86105.43 209248.00 14669.62 88888.00 2007-04-29 10:44:17.625 119 -86105.43 209235.20 14656.83 88888.00 2007-04-29 10:44:17.750 119 -86108.32 6562.07 -206802.7588888.00 2007-04-29 10:44:17.875 119 115278.45 -144131.23-122879.8088888.00 2007-04-29 10:44:18.000 119 -86099.02 209209.60 14631.23 88888.00 2007-04-29 10:44:18.125 119 -86092.62 209222.40 14631.23 88888.00 2007-04-29 10:44:18.250 119 -86086.23 209209.60 14624.83 88888.00 2007-04-29 10:44:18.375 119 -86092.62 209203.20 14605.62 88888.00 2007-04-29 10:44:18.500 119 -86092.62 209203.20 14605.62 88888.00 2007-04-29 10:44:18.625 119 -86105.43 209184.00 14592.83 88888.00 2007-04-29 10:44:18.750 119 -86093.25 6562.07 -206802.7388888.00 2007-04-29 10:44:18.875 119 115265.65 -142492.83-137625.4088888.00 2007-04-29 10:44:19.000 119 -86086.23 209177.60 14554.42 88888.00 2007-04-29 10:44:19.125 119 -86092.62 209196.80 14567.23 88888.00 2007-04-29 10:44:19.250 119 -86086.23 209209.60 14573.62 88888.00 2007-04-29 10:44:19.375 119 -86079.82 209209.60 14580.02 88888.00 2007-04-29 10:44:19.500 119 -86073.43 209196.80 14567.23 88888.00 2007-04-29 10:44:19.625 119 -86073.43 209190.40 14548.02 88888.00 2007-04-29 10:44:19.750 119 -86060.88 6562.07 -206802.7088888.00 2007-04-29 10:44:19.875 119 115297.65 -140854.42-129433.4088888.00 2007-04-29 10:44:20.000 119 -86067.02 209235.20 14548.02 88888.00 2007-04-29 10:44:20.125 119 -86067.02 209235.20 14541.62 88888.00 2007-04-29 10:44:20.250 119 -86067.02 209235.20 14535.23 88888.00 2007-04-29 10:44:20.375 119 -86060.62 209254.40 14528.83 88888.00 2007-04-29 10:44:20.500 119 -86060.62 209267.20 14535.23 88888.00 2007-04-29 10:44:20.625 119 -86054.23 209254.40 14535.23 88888.00 2007-04-29 10:44:20.750 119 -86041.85 6562.07 -206802.6788888.00 2007-04-29 10:44:20.875 119 115297.65 -144131.23-121241.4088888.00 2007-04-29 10:44:21.000 119 -86035.02 209241.60 14503.23 88888.00 2007-04-29 10:44:21.125 119 -86041.43 209248.00 14509.62 88888.00 2007-04-29 10:44:21.250 119 -86047.82 209260.80 14496.83 88888.00 2007-04-29 10:44:21.375 119 -86054.23 209254.40 14484.02 88888.00 2007-04-29 10:44:21.500 119 -86054.23 209248.00 14484.02 88888.00 2007-04-29 10:44:21.625 119 -86041.43 209254.40 14490.42 88888.00 2007-04-29 10:44:21.750 119 -86028.90 6562.07 -206802.6588888.00 2007-04-29 10:44:21.875 119 115265.65 -144131.23-116326.2088888.00 2007-04-29 10:44:22.000 119 -86035.02 209280.00 14464.83 88888.00 2007-04-29 10:44:22.125 119 -86028.62 209286.40 14464.83 88888.00 2007-04-29 10:44:22.250 119 -86028.62 209273.60 14477.62 88888.00 2007-04-29 10:44:22.375 119 -86028.62 209273.60 14496.83 88888.00 2007-04-29 10:44:22.500 119 -86022.23 209286.40 14484.02 88888.00 2007-04-29 10:44:22.625 119 -86022.23 209280.00 14477.62 88888.00 2007-04-29 10:44:22.750 119 -86022.45 6562.07 -206802.6288888.00 2007-04-29 10:44:22.875 119 115291.25 -144131.23-114687.8088888.00 2007-04-29 10:44:23.000 119 -86022.23 209260.80 14477.62 88888.00 2007-04-29 10:44:23.125 119 -86022.23 209248.00 14477.62 88888.00 2007-04-29 10:44:23.250 119 -86015.82 209254.40 14484.02 88888.00 2007-04-29 10:44:23.375 119 -86015.82 209260.80 14490.42 88888.00 2007-04-29 10:44:23.500 119 -86009.43 209267.20 14490.42 88888.00 2007-04-29 10:44:23.625 119 -86003.02 209260.80 14484.02 88888.00 2007-04-29 10:44:23.750 119 -86015.98 6562.07 -206802.6088888.00 2007-04-29 10:44:23.875 119 115291.25 -139216.02-116326.2088888.00 2007-04-29 10:44:24.000 119 -86009.43 209267.20 14477.62 88888.00 2007-04-29 10:44:24.125 119 -86003.02 209260.80 14471.23 88888.00 2007-04-29 10:44:24.250 119 -86003.02 209248.00 14464.83 88888.00 2007-04-29 10:44:24.375 119 -86003.02 209254.40 14471.23 88888.00 2007-04-29 10:44:24.500 119 -85996.62 209286.40 14490.42 88888.00 2007-04-29 10:44:24.625 119 -85983.82 209273.60 14471.23 88888.00 2007-04-29 10:44:24.750 119 -85984.12 6562.07 -206802.5888888.00 2007-04-29 10:44:24.875 119 115272.05 -142492.83-116326.2088888.00 2007-04-29 10:44:25.000 119 -85990.23 209267.20 14432.83 88888.00 2007-04-29 10:44:25.125 119 -85990.23 209280.00 14432.83 88888.00 2007-04-29 10:44:25.250 119 -85990.23 209273.60 14420.02 88888.00 2007-04-29 10:44:25.375 119 -85983.82 209273.60 14426.42 88888.00 2007-04-29 10:44:25.500 119 -85983.82 209286.40 14432.83 88888.00 2007-04-29 10:44:25.625 119 -85983.82 209292.80 14420.02 88888.00 2007-04-29 10:44:25.750 119 -85977.65 6562.07 -206802.5588888.00 2007-04-29 10:44:25.875 119 115291.25 -140854.42-106495.8088888.00 2007-04-29 10:44:26.000 119 -85983.82 209305.60 14420.02 88888.00 2007-04-29 10:44:26.125 119 -85977.43 209318.40 14413.62 88888.00 2007-04-29 10:44:26.250 119 -85977.43 209337.60 14432.83 88888.00 2007-04-29 10:44:26.375 119 -85971.02 209356.80 14426.42 88888.00 2007-04-29 10:44:26.500 119 -85971.02 209376.00 14413.62 88888.00 2007-04-29 10:44:26.625 119 -85983.82 209382.40 14420.02 88888.00 2007-04-29 10:44:26.750 119 -85980.55 6562.07 -206802.5288888.00 2007-04-29 10:44:26.875 119 115272.05 -140854.42-80281.40 88888.00 2007-04-29 10:44:27.000 119 -85977.43 209427.20 14452.02 88888.00 2007-04-29 10:44:27.125 119 -85977.43 209433.60 14458.42 88888.00 2007-04-29 10:44:27.250 119 -85983.82 209433.60 14452.02 88888.00 2007-04-29 10:44:27.375 119 -85983.82 209433.60 14445.62 88888.00 2007-04-29 10:44:27.500 119 -85983.82 209440.00 14445.62 88888.00 2007-04-29 10:44:27.625 119 -85990.23 209452.80 14458.42 88888.00 2007-04-29 10:44:27.750 119 -85984.80 6562.07 -206802.5088888.00 2007-04-29 10:44:27.875 119 115284.85 -149046.42-62259.00 88888.00 2007-04-29 10:44:28.000 119 -85983.82 209491.20 14496.83 88888.00 2007-04-29 10:44:28.125 119 -85996.62 209516.80 14496.83 88888.00 2007-04-29 10:44:28.250 119 -85996.62 209523.20 14516.02 88888.00 2007-04-29 10:44:28.375 119 -85990.23 209529.60 14535.23 88888.00 2007-04-29 10:44:28.500 119 -85977.43 209555.20 14541.62 88888.00 2007-04-29 10:44:28.625 119 -85971.02 209593.60 14554.42 88888.00 2007-04-29 10:44:28.750 119 -85966.20 6562.07 -206802.4888888.00 2007-04-29 10:44:28.875 119 115284.85 -145769.62-32767.80 88888.00 2007-04-29 10:44:29.000 119 -85977.43 209606.40 14580.02 88888.00 2007-04-29 10:44:29.125 119 -85977.43 209632.00 14592.83 88888.00 2007-04-29 10:44:29.250 119 -85977.43 209638.40 14599.23 88888.00 2007-04-29 10:44:29.375 119 -85983.82 209638.40 14599.23 88888.00 2007-04-29 10:44:29.500 119 -85990.23 209651.20 14624.83 88888.00 2007-04-29 10:44:29.625 119 -85983.82 209657.60 14644.02 88888.00 2007-04-29 10:44:29.750 119 -85971.32 6562.07 -206802.4588888.00 2007-04-29 10:44:29.875 119 115272.05 -140854.42-11468.60 88888.00 2007-04-29 10:44:30.000 119 -85983.82 209638.40 14650.42 88888.00 2007-04-29 10:44:30.125 119 -85983.82 209625.60 14669.62 88888.00 2007-04-29 10:44:30.250 119 -85971.02 209625.60 14695.23 88888.00 2007-04-29 10:44:30.375 119 -85971.02 209625.60 14695.23 88888.00 2007-04-29 10:44:30.500 119 -85971.02 209632.00 14688.83 88888.00 2007-04-29 10:44:30.625 119 -85971.02 209644.80 14695.23 88888.00 2007-04-29 10:44:30.750 119 -85965.05 6562.07 -206802.4288888.00 2007-04-29 10:44:30.875 119 115291.25 -144131.23-19660.60 88888.00 2007-04-29 10:44:31.000 119 -85958.23 209619.20 14714.42 88888.00 2007-04-29 10:44:31.125 119 -85958.23 209606.40 14720.83 88888.00 2007-04-29 10:44:31.250 119 -85958.23 209593.60 14714.42 88888.00 2007-04-29 10:44:31.375 119 -85964.62 209593.60 14714.42 88888.00 2007-04-29 10:44:31.500 119 -85958.23 209606.40 14714.42 88888.00 2007-04-29 10:44:31.625 119 -85958.23 209600.00 14720.83 88888.00 2007-04-29 10:44:31.750 119 -85952.70 6562.07 -206802.4088888.00 2007-04-29 10:44:31.875 119 115272.05 -144131.23-34406.20 88888.00 2007-04-29 10:44:32.000 119 -85951.82 209574.40 14708.02 88888.00 2007-04-29 10:44:32.125 119 -85951.82 209574.40 14695.23 88888.00 2007-04-29 10:44:32.250 119 -85951.82 209568.00 14688.83 88888.00 2007-04-29 10:44:32.375 119 -85958.23 209555.20 14682.42 88888.00 2007-04-29 10:44:32.500 119 -85951.82 209574.40 14708.02 88888.00 2007-04-29 10:44:32.625 119 -85945.43 209580.80 14701.62 88888.00 2007-04-29 10:44:32.750 119 -85934.15 6562.07 -206802.3888888.00 2007-04-29 10:44:32.875 119 115284.85 -149046.42-37683.00 88888.00 2007-04-29 10:44:33.000 119 -85932.62 209542.40 14682.42 88888.00 2007-04-29 10:44:33.125 119 -85926.23 209555.20 14682.42 88888.00 2007-04-29 10:44:33.250 119 -85919.82 209555.20 14682.42 88888.00 2007-04-29 10:44:33.375 119 -85926.23 209548.80 14669.62 88888.00 2007-04-29 10:44:33.500 119 -85932.62 209548.80 14669.62 88888.00 2007-04-29 10:44:33.625 119 -85932.62 209561.60 14676.02 88888.00 2007-04-29 10:44:33.750 119 -85921.38 6562.07 -206802.3588888.00 2007-04-29 10:44:33.875 119 115291.25 -144131.23-40959.80 88888.00 2007-04-29 10:44:34.000 119 -85926.23 209548.80 14676.02 88888.00 2007-04-29 10:44:34.125 119 -85919.82 209568.00 14669.62 88888.00 2007-04-29 10:44:34.250 119 -85919.82 209561.60 14676.02 88888.00 2007-04-29 10:44:34.375 119 -85919.82 209555.20 14669.62 88888.00 2007-04-29 10:44:34.500 119 -85919.82 209555.20 14676.02 88888.00 2007-04-29 10:44:34.625 119 -85913.43 209548.80 14650.42 88888.00 2007-04-29 10:44:34.750 119 -85920.90 6562.07 -206802.3388888.00 2007-04-29 10:44:34.875 119 115278.45 -142492.83-39321.40 88888.00 2007-04-29 10:44:35.000 119 -85913.43 209574.40 14669.62 88888.00 2007-04-29 10:44:35.125 119 -85907.02 209593.60 14682.42 88888.00 2007-04-29 10:44:35.250 119 -85894.23 209593.60 14676.02 88888.00 2007-04-29 10:44:35.375 119 -85887.82 209587.20 14656.83 88888.00 2007-04-29 10:44:35.500 119 -85894.23 209580.80 14650.42 88888.00 2007-04-29 10:44:35.625 119 -85900.62 209587.20 14650.42 88888.00 2007-04-29 10:44:35.750 119 -85895.40 6562.07 -206802.3088888.00 2007-04-29 10:44:35.875 119 115259.25 -147408.02-27852.60 88888.00 2007-04-29 10:44:36.000 119 -85894.23 209619.20 14682.42 88888.00 2007-04-29 10:44:36.125 119 -85894.23 209625.60 14688.83 88888.00 2007-04-29 10:44:36.250 119 -85881.43 209651.20 14682.42 88888.00 2007-04-29 10:44:36.375 119 -85881.43 209644.80 14688.83 88888.00 2007-04-29 10:44:36.500 119 -85881.43 209632.00 14682.42 88888.00 2007-04-29 10:44:36.625 119 -85887.82 209638.40 14682.42 88888.00 2007-04-29 10:44:36.750 119 -85876.27 6562.07 -206802.2788888.00 2007-04-29 10:44:36.875 119 115284.85 -142492.83-13107.00 88888.00 2007-04-29 10:44:37.000 119 -85875.02 209676.80 14695.23 88888.00 2007-04-29 10:44:37.125 119 -85875.02 209683.20 14701.62 88888.00 2007-04-29 10:44:37.250 119 -85881.43 209670.40 14708.02 88888.00 2007-04-29 10:44:37.375 119 -85875.02 209683.20 14740.02 88888.00 2007-04-29 10:44:37.500 119 -85868.62 209696.00 14746.42 88888.00 2007-04-29 10:44:37.625 119 -85862.23 209702.40 14740.02 88888.00 2007-04-29 10:44:37.750 119 -85867.35 6562.07 -206802.2588888.00 2007-04-29 10:44:37.875 119 115284.85 -144131.23-3276.57 88888.00 2007-04-29 10:44:38.000 119 -85862.23 209708.80 14759.23 88888.00 2007-04-29 10:44:38.125 119 -85862.23 -209708.8014759.23 88888.00 2007-04-29 10:44:38.250 119 -85862.23 209708.80 14765.62 88888.00 2007-04-29 10:44:38.375 119 -85855.82 209702.40 14759.23 88888.00 2007-04-29 10:44:38.500 119 -85855.82 209708.80 14784.83 88888.00 2007-04-29 10:44:38.625 119 -85855.82 209708.80 14784.83 88888.00 2007-04-29 10:44:38.750 119 -85844.48 6562.07 -206802.2388888.00 2007-04-29 10:44:38.875 119 115284.85 -144131.23-1638.17 88888.00 2007-04-29 10:44:39.000 119 -85843.02 209696.00 14804.02 88888.00 2007-04-29 10:44:39.125 119 -85843.02 -209715.2014797.62 88888.00 2007-04-29 10:44:39.250 119 -85843.02 209708.80 14797.62 88888.00 2007-04-29 10:44:39.375 119 -85836.62 209689.60 14797.62 88888.00 2007-04-29 10:44:39.500 119 -85836.62 209670.40 14791.23 88888.00 2007-04-29 10:44:39.625 119 -85823.82 209676.80 14778.42 88888.00 2007-04-29 10:44:39.750 119 -85818.88 6562.07 -206802.2088888.00 2007-04-29 10:44:39.875 119 115278.45 -144131.23-13106.98 88888.00 2007-04-29 10:44:40.000 119 -85836.62 209657.60 14778.42 88888.00 2007-04-29 10:44:40.125 119 -85817.43 209683.20 14778.42 88888.00 2007-04-29 10:44:40.250 119 -85823.82 209689.60 14772.02 88888.00 2007-04-29 10:44:40.375 119 -85823.82 209670.40 14778.42 88888.00 2007-04-29 10:44:40.500 119 -85811.02 209670.40 14784.83 88888.00 2007-04-29 10:44:40.625 119 -85804.62 209702.40 14778.42 88888.00 2007-04-29 10:44:40.750 119 -85792.25 6562.07 -206802.1788888.00 2007-04-29 10:44:40.875 119 115297.65 -142492.801638.62 88888.00 2007-04-29 10:44:41.000 119 -85811.02 209644.80 14740.02 88888.00 2007-04-29 10:44:41.125 119 -85804.62 209638.40 14746.42 88888.00 2007-04-29 10:44:41.250 119 -85798.23 209632.00 14727.23 88888.00 2007-04-29 10:44:41.375 119 -85804.62 209632.00 14708.02 88888.00 2007-04-29 10:44:41.500 119 -85798.23 209619.20 14695.23 88888.00 2007-04-29 10:44:41.625 119 -85798.23 209606.40 14695.23 88888.00 2007-04-29 10:44:41.750 119 -85786.75 6562.07 -206802.1588888.00 2007-04-29 10:44:41.875 119 115272.05 -142492.83-24575.80 88888.00 2007-04-29 10:44:42.000 119 -85779.02 209606.40 14669.62 88888.00 2007-04-29 10:44:42.125 119 -85772.62 209612.80 14669.62 88888.00 2007-04-29 10:44:42.250 119 -85766.23 209600.00 14682.42 88888.00 2007-04-29 10:44:42.375 119 -85759.82 209593.60 14688.83 88888.00 2007-04-29 10:44:42.500 119 -85753.43 209587.20 14688.83 88888.00 2007-04-29 10:44:42.625 119 -85747.02 209593.60 14688.83 88888.00 2007-04-29 10:44:42.750 119 -85729.12 6562.07 -206802.1288888.00 2007-04-29 10:44:42.875 119 115278.45 -149046.42-37683.00 88888.00 2007-04-29 10:44:43.000 119 -85740.62 209548.80 14663.23 88888.00 2007-04-29 10:44:43.125 119 -85734.23 209555.20 14663.23 88888.00 2007-04-29 10:44:43.250 119 -85727.82 209561.60 14663.23 88888.00 2007-04-29 10:44:43.375 119 -85727.82 209561.60 14663.23 88888.00 2007-04-29 10:44:43.500 119 -85721.43 209574.40 14644.02 88888.00 2007-04-29 10:44:43.625 119 -85715.02 209568.00 14631.23 88888.00 2007-04-29 10:44:43.750 119 -85716.30 6562.07 -206802.1088888.00 2007-04-29 10:44:43.875 119 115291.25 -144131.23-40959.80 88888.00 2007-04-29 10:44:44.000 119 -85721.43 209574.40 14650.42 88888.00 2007-04-29 10:44:44.125 119 -85715.02 209587.20 14656.83 88888.00 2007-04-29 10:44:44.250 119 -85715.02 209580.80 14656.83 88888.00 2007-04-29 10:44:44.375 119 -85715.02 209580.80 14669.62 88888.00 2007-04-29 10:44:44.500 119 -85715.02 209574.40 14669.62 88888.00 2007-04-29 10:44:44.625 119 -85727.82 209587.20 14656.83 88888.00 2007-04-29 10:44:44.750 119 -85716.18 6562.07 -206802.0888888.00 2007-04-29 10:44:44.875 119 115272.05 -142492.83-29491.00 88888.00 2007-04-29 10:44:45.000 119 -85708.62 209612.80 14669.62 88888.00 2007-04-29 10:44:45.125 119 -85702.23 209593.60 14669.62 88888.00 2007-04-29 10:44:45.250 119 -85715.02 209593.60 14663.23 88888.00 2007-04-29 10:44:45.375 119 -85708.62 209625.60 14695.23 88888.00 2007-04-29 10:44:45.500 119 -85702.23 209638.40 14682.42 88888.00 2007-04-29 10:44:45.625 119 -85708.62 209625.60 14669.62 88888.00 2007-04-29 10:44:45.750 119 -85710.30 6562.07 -206802.0588888.00 2007-04-29 10:44:45.875 119 115278.45 -145769.62-22937.40 88888.00 2007-04-29 10:44:46.000 119 -85702.23 209644.80 14701.62 88888.00 2007-04-29 10:44:46.125 119 -85695.82 209632.00 14714.42 88888.00 2007-04-29 10:44:46.250 119 -85689.43 209657.60 14727.23 88888.00 2007-04-29 10:44:46.375 119 -85689.43 209670.40 14733.62 88888.00 2007-04-29 10:44:46.500 119 -85689.43 209676.80 14733.62 88888.00 2007-04-29 10:44:46.625 119 -85689.43 209664.00 14727.23 88888.00 2007-04-29 10:44:46.750 119 -85684.70 6562.07 -206802.0288888.00 2007-04-29 10:44:46.875 119 115278.45 -144131.23-14745.40 88888.00 2007-04-29 10:44:47.000 119 -85676.62 209689.60 14740.02 88888.00 2007-04-29 10:44:47.125 119 -85670.23 209708.80 14752.83 88888.00 2007-04-29 10:44:47.250 119 -85670.23 -209715.2014759.23 88888.00 2007-04-29 10:44:47.375 119 -85670.23 209702.40 14765.62 88888.00 2007-04-29 10:44:47.500 119 -85676.62 209702.40 14759.23 88888.00 2007-04-29 10:44:47.625 119 -85670.23 209708.80 14759.23 88888.00 2007-04-29 10:44:47.750 119 -85668.95 6562.07 -206802.0088888.00 2007-04-29 10:44:47.875 119 115272.05 -140854.40 0.23 88888.00 2007-04-29 10:44:48.000 119 -85663.82 209689.60 14765.62 88888.00 2007-04-29 10:44:48.125 119 -85663.82 209702.40 14752.83 88888.00 2007-04-29 10:44:48.250 119 -85663.82 -209715.2014759.23 88888.00 2007-04-29 10:44:48.375 119 -85651.02 209708.80 14765.62 88888.00 2007-04-29 10:44:48.500 119 -85657.43 209676.80 14765.62 88888.00 2007-04-29 10:44:48.625 119 -85663.82 209683.20 14772.02 88888.00 2007-04-29 10:44:48.750 119 -85658.75 6562.07 -206801.9888888.00 2007-04-29 10:44:48.875 119 115284.85 -142492.83-1638.17 88888.00 2007-04-29 10:44:49.000 119 -85644.62 -209696.0014778.42 88888.00 2007-04-29 10:44:49.125 119 -85657.43 -209702.4014772.02 88888.00 2007-04-29 10:44:49.250 119 -85657.43 -209689.6014784.83 88888.00 2007-04-29 10:44:49.375 119 -85644.62 -209689.6014797.62 88888.00 2007-04-29 10:44:49.500 119 -85644.62 -209689.6014791.23 88888.00 2007-04-29 10:44:49.625 119 -85644.62 -209689.6014791.23 88888.00 2007-04-29 10:44:49.750 119 -85645.80 6562.07 -206801.9588888.00 2007-04-29 10:44:49.875 119 115278.45 -144131.209830.62 88888.00 2007-04-29 10:44:50.000 119 -85644.62 -209683.2014797.62 88888.00 2007-04-29 10:44:50.125 119 -85644.62 -209670.4014810.42 88888.00 2007-04-29 10:44:50.250 119 -85644.62 -209651.2014816.83 88888.00 2007-04-29 10:44:50.375 119 -85644.62 -209657.6014810.42 88888.00 2007-04-29 10:44:50.500 119 -85638.23 -209664.0014823.23 88888.00 2007-04-29 10:44:50.625 119 -85631.82 -209670.4014836.02 88888.00 2007-04-29 10:44:50.750 119 -85632.90 6562.07 -206801.9288888.00 2007-04-29 10:44:50.875 119 115278.45 -145769.6013107.42 88888.00 2007-04-29 10:44:51.000 119 -85625.43 -209638.4014842.42 88888.00 2007-04-29 10:44:51.125 119 -85625.43 -209632.0014855.23 88888.00 2007-04-29 10:44:51.250 119 -85631.82 -209619.2014855.23 88888.00 2007-04-29 10:44:51.375 119 -85631.82 -209600.0014855.23 88888.00 2007-04-29 10:44:51.500 119 -85631.82 -209606.4014848.83 88888.00 2007-04-29 10:44:51.625 119 -85631.82 -209600.0014874.42 88888.00 2007-04-29 10:44:51.750 119 -85620.07 6562.07 -206801.9088888.00 2007-04-29 10:44:51.875 119 115278.45 -142492.8036045.03 88888.00 2007-04-29 10:44:52.000 119 -85619.02 -209606.4014855.23 88888.00 2007-04-29 10:44:52.125 119 -85619.02 -209574.4014874.42 88888.00 2007-04-29 10:44:52.250 119 -85606.23 -209561.6014887.23 88888.00 2007-04-29 10:44:52.375 119 -85606.23 -209574.4014874.42 88888.00 2007-04-29 10:44:52.500 119 -85612.62 -209574.4014868.02 88888.00 2007-04-29 10:44:52.625 119 -85612.62 -209561.6014868.02 88888.00 2007-04-29 10:44:52.750 119 -85607.43 6562.07 -206801.8888888.00 2007-04-29 10:44:52.875 119 115265.65 -145769.6039321.82 88888.00 2007-04-29 10:44:53.000 119 -85612.62 -209568.0014861.62 88888.00 2007-04-29 10:44:53.125 119 -85606.23 -209561.6014868.02 88888.00 2007-04-29 10:44:53.250 119 -85599.82 -209542.4014880.83 88888.00 2007-04-29 10:44:53.375 119 -85593.43 -209542.4014874.42 88888.00 2007-04-29 10:44:53.500 119 -85593.43 -209555.2014868.02 88888.00 2007-04-29 10:44:53.625 119 -85599.82 -209568.0014880.83 88888.00 2007-04-29 10:44:53.750 119 -85594.62 6562.07 -206801.8588888.00 2007-04-29 10:44:53.875 119 115291.25 -142492.8040960.22 88888.00 2007-04-29 10:44:54.000 119 -85587.02 -209574.4014893.62 88888.00 2007-04-29 10:44:54.125 119 -85580.62 -209568.0014893.62 88888.00 2007-04-29 10:44:54.250 119 -85587.02 -209568.0014887.23 88888.00 2007-04-29 10:44:54.375 119 -85580.62 -209593.6014880.83 88888.00 2007-04-29 10:44:54.500 119 -85587.02 -209593.6014893.62 88888.00 2007-04-29 10:44:54.625 119 -85587.02 -209580.8014887.23 88888.00 2007-04-29 10:44:54.750 119 -85581.65 6562.07 -206801.8388888.00 2007-04-29 10:44:54.875 119 115310.45 -140854.4036045.03 88888.00 2007-04-29 10:44:55.000 119 -85580.62 -209574.4014874.42 88888.00 2007-04-29 10:44:55.125 119 -85574.23 -209561.6014874.42 88888.00 2007-04-29 10:44:55.250 119 -85580.62 -209548.8014893.62 88888.00 2007-04-29 10:44:55.375 119 -85574.23 -209568.0014893.62 88888.00 2007-04-29 10:44:55.500 119 -85574.23 -209580.8014900.02 88888.00 2007-04-29 10:44:55.625 119 -85574.23 -209580.8014900.02 88888.00 2007-04-29 10:44:55.750 119 -85562.10 6562.07 -206801.8088888.00 2007-04-29 10:44:55.875 119 115265.65 -144131.2034406.62 88888.00 2007-04-29 10:44:56.000 119 -85574.23 -209587.2014887.23 88888.00 2007-04-29 10:44:56.125 119 -85567.82 -209580.8014893.62 88888.00 2007-04-29 10:44:56.250 119 -85574.23 -209568.0014900.02 88888.00 2007-04-29 10:44:56.375 119 -85561.43 -209574.4014906.42 88888.00 2007-04-29 10:44:56.500 119 -85555.02 -209574.4014912.83 88888.00 2007-04-29 10:44:56.625 119 -85561.43 -209580.8014912.83 88888.00 2007-04-29 10:44:56.750 119 -85556.30 6562.07 -206801.7788888.00 2007-04-29 10:44:56.875 119 115259.25 -145769.6037683.43 88888.00 2007-04-29 10:44:57.000 119 -85561.43 -209593.6014900.02 88888.00 2007-04-29 10:44:57.125 119 -85567.82 -209593.6014912.83 88888.00 2007-04-29 10:44:57.250 119 -85561.43 -209580.8014925.62 88888.00 2007-04-29 10:44:57.375 119 -85555.02 -209580.8014925.62 88888.00 2007-04-29 10:44:57.500 119 -85555.02 -209606.4014906.42 88888.00 2007-04-29 10:44:57.625 119 -85555.02 -209606.4014906.42 88888.00 2007-04-29 10:44:57.750 119 -85543.60 6562.07 -206801.7588888.00 2007-04-29 10:44:57.875 119 115291.25 -140854.4032768.22 88888.00 2007-04-29 10:44:58.000 119 -85548.62 -209568.0014912.83 88888.00 2007-04-29 10:44:58.125 119 -85548.62 -209561.6014912.83 88888.00 2007-04-29 10:44:58.250 119 -85548.62 -209555.2014919.23 88888.00 2007-04-29 10:44:58.375 119 -85555.02 -209555.2014925.62 88888.00 2007-04-29 10:44:58.500 119 -85548.62 -209568.0014906.42 88888.00 2007-04-29 10:44:58.625 119 -85548.62 -209555.2014893.62 88888.00 2007-04-29 10:44:58.750 119 -85543.50 6562.07 -206801.7388888.00 2007-04-29 10:44:58.875 119 115291.25 -142492.8042598.62 88888.00 2007-04-29 10:44:59.000 119 -85542.23 -209536.0014900.02 88888.00 2007-04-29 10:44:59.125 119 -85535.82 -209542.4014893.62 88888.00 2007-04-29 10:44:59.250 119 -85542.23 -209536.0014887.23 88888.00 2007-04-29 10:44:59.375 119 -85542.23 -209529.6014900.02 88888.00 2007-04-29 10:44:59.500 119 -85535.82 -209542.4014887.23 88888.00 2007-04-29 10:44:59.625 119 -85535.82 -209548.8014880.83 88888.00 2007-04-29 10:44:59.750 119 -85524.12 6562.07 -206801.7088888.00 2007-04-29 10:44:59.875 119 115284.85 -142492.8047513.82 88888.00 2007-04-29 10:45:00.000 119 -85529.43 -209536.0014874.42 88888.00 2007-04-29 10:45:00.125 119 -85535.82 -209516.8014880.83 88888.00 2007-04-29 10:45:00.250 119 -85529.43 -209510.4014880.83 88888.00 2007-04-29 10:45:00.375 119 -85529.43 -209523.2014880.83 88888.00 2007-04-29 10:45:00.500 119 -85523.02 -209523.2014861.62 88888.00 2007-04-29 10:45:00.625 119 -85523.02 -209516.8014848.83 88888.00 2007-04-29 10:45:00.750 119 -85523.93 6562.07 -206801.6788888.00 2007-04-29 10:45:00.875 119 115272.05 -142492.8054067.43 88888.00 2007-04-29 10:45:01.000 119 -85523.02 -209516.8014868.02 88888.00 2007-04-29 10:45:01.125 119 -85516.62 -209497.6014880.83 88888.00 2007-04-29 10:45:01.250 119 -85516.62 -209472.0014887.23 88888.00 2007-04-29 10:45:01.375 119 -85510.23 -209452.8014887.23 88888.00 2007-04-29 10:45:01.500 119 -85516.62 -209459.2014874.42 88888.00 2007-04-29 10:45:01.625 119 -85523.02 -209459.2014868.02 88888.00 2007-04-29 10:45:01.750 119 -85523.73 6562.07 -206801.6588888.00 2007-04-29 10:45:01.875 119 115272.05 -145769.6070451.43 88888.00 2007-04-29 10:45:02.000 119 -85523.02 -209427.2014880.83 88888.00 2007-04-29 10:45:02.125 119 -85516.62 -209427.2014880.83 88888.00 2007-04-29 10:45:02.250 119 -85516.62 -209440.0014900.02 88888.00 2007-04-29 10:45:02.375 119 -85503.82 -209440.0014912.83 88888.00 2007-04-29 10:45:02.500 119 -85503.82 -209433.6014906.42 88888.00 2007-04-29 10:45:02.625 119 -85503.82 -209414.4014906.42 88888.00 2007-04-29 10:45:02.750 119 -85498.65 6562.07 -206801.6288888.00 2007-04-29 10:45:02.875 119 115278.45 -144131.2080281.82 88888.00 2007-04-29 10:45:03.000 119 -85503.82 -209388.8014944.83 88888.00 2007-04-29 10:45:03.125 119 -85497.43 -209363.2014951.23 88888.00 2007-04-29 10:45:03.250 119 -85491.02 -209363.2014944.83 88888.00 2007-04-29 10:45:03.375 119 -85510.23 -209363.2014951.23 88888.00 2007-04-29 10:45:03.500 119 -85510.23 -209369.6014951.23 88888.00 2007-04-29 10:45:03.625 119 -85510.23 -209363.2014957.62 88888.00 2007-04-29 10:45:03.750 119 -85499.15 6562.07 -206801.6088888.00 2007-04-29 10:45:03.875 119 115278.45 -144131.2090112.23 88888.00 2007-04-29 10:45:04.000 119 -85484.62 -209337.6014983.23 88888.00 2007-04-29 10:45:04.125 119 -85484.62 -209331.2014976.83 88888.00 2007-04-29 10:45:04.250 119 -85491.02 -209337.6014976.83 88888.00 2007-04-29 10:45:04.375 119 -85484.62 -209312.0014996.02 88888.00 2007-04-29 10:45:04.500 119 -85491.02 -209299.2015002.42 88888.00 2007-04-29 10:45:04.625 119 -85478.23 -209318.4014989.62 88888.00 2007-04-29 10:45:04.750 119 -85472.98 6562.07 -206801.5888888.00 2007-04-29 10:45:04.875 119 115278.45 -145769.60101581.02 88888.00 2007-04-29 10:45:05.000 119 -85478.23 -209280.0015021.62 88888.00 2007-04-29 10:45:05.125 119 -85465.43 -209286.4015028.02 88888.00 2007-04-29 10:45:05.250 119 -85465.43 -209299.2015034.42 88888.00 2007-04-29 10:45:05.375 119 -85471.82 -209305.6015021.62 88888.00 2007-04-29 10:45:05.500 119 -85471.82 -209292.8015015.23 88888.00 2007-04-29 10:45:05.625 119 -85465.43 -209254.4015040.83 88888.00 2007-04-29 10:45:05.750 119 -85447.52 6562.07 -206801.5588888.00 2007-04-29 10:45:05.875 119 115278.45 -139216.00117965.02 88888.00 2007-04-29 10:45:06.000 119 -85452.62 -209305.6015040.83 88888.00 2007-04-29 10:45:06.125 119 -85459.02 -209280.0015047.23 88888.00 2007-04-29 10:45:06.250 119 -85452.62 -209260.8015060.02 88888.00 2007-04-29 10:45:06.375 119 -85452.62 -209273.6015072.83 88888.00 2007-04-29 10:45:06.500 119 -85446.23 -209280.0015072.83 88888.00 2007-04-29 10:45:06.625 119 -85446.23 -209286.4015066.42 88888.00 2007-04-29 10:45:06.750 119 -85435.85 6562.07 -206801.5288888.00 2007-04-29 10:45:06.875 119 115259.25 -140854.40109773.02 88888.00 2007-04-29 10:45:07.000 119 -85446.23 -209280.0015072.83 88888.00 2007-04-29 10:45:07.125 119 -85439.82 -209280.0015085.62 88888.00 2007-04-29 10:45:07.250 119 -85433.43 -209286.4015085.62 88888.00 2007-04-29 10:45:07.375 119 -85439.82 -209305.6015072.83 88888.00 2007-04-29 10:45:07.500 119 -85439.82 -209312.0015072.83 88888.00 2007-04-29 10:45:07.625 119 -85446.23 -209305.6015092.02 88888.00 2007-04-29 10:45:07.750 119 -85421.73 6562.07 -206801.5088888.00 2007-04-29 10:45:07.875 119 115272.05 -140854.40108134.62 88888.00 2007-04-29 10:45:08.000 119 -85427.02 -209318.4015085.62 88888.00 2007-04-29 10:45:08.125 119 -85433.43 -209312.0015092.02 88888.00 2007-04-29 10:45:08.250 119 -85427.02 -209292.8015098.42 88888.00 2007-04-29 10:45:08.375 119 -85420.62 -209292.8015098.42 88888.00 2007-04-29 10:45:08.500 119 -85420.62 -209305.6015111.23 88888.00 2007-04-29 10:45:08.625 119 -85414.23 -209305.6015117.62 88888.00 2007-04-29 10:45:08.750 119 -85410.32 6562.07 -206801.4888888.00 2007-04-29 10:45:08.875 119 115278.45 -142492.80106496.23 88888.00 2007-04-29 10:45:09.000 119 -85414.23 -209299.2015130.42 88888.00 2007-04-29 10:45:09.125 119 -85407.82 -209299.2015130.42 88888.00 2007-04-29 10:45:09.250 119 -85407.82 -209286.4015136.83 88888.00 2007-04-29 10:45:09.375 119 -85401.43 -209286.4015149.62 88888.00 2007-04-29 10:45:09.500 119 -85401.43 -209305.6015149.62 88888.00 2007-04-29 10:45:09.625 119 -85395.02 -209318.4015149.62 88888.00 2007-04-29 10:45:09.750 119 -85391.20 6562.07 -206801.4588888.00 2007-04-29 10:45:09.875 119 115278.45 -147408.00106496.23 88888.00 2007-04-29 10:45:10.000 119 -85401.43 -209305.6015162.42 88888.00 2007-04-29 10:45:10.125 119 -85401.43 -209312.0015162.42 88888.00 2007-04-29 10:45:10.250 119 -85401.43 -209324.8015162.42 88888.00 2007-04-29 10:45:10.375 119 -85401.43 -209337.6015156.02 88888.00 2007-04-29 10:45:10.500 119 -85388.62 -209344.0015168.83 88888.00 2007-04-29 10:45:10.625 119 -85388.62 -209363.2015168.83 88888.00 2007-04-29 10:45:10.750 119 -85376.93 6562.07 -206801.4288888.00 2007-04-29 10:45:10.875 119 115272.05 -144131.2098304.23 88888.00 2007-04-29 10:45:11.000 119 -85369.43 -209324.8015188.02 88888.00 2007-04-29 10:45:11.125 119 -85369.43 -209356.8015188.02 88888.00 2007-04-29 10:45:11.250 119 -85369.43 -209376.0015194.42 88888.00 2007-04-29 10:45:11.375 119 -85363.02 -209388.8015207.23 88888.00 2007-04-29 10:45:11.500 119 -85356.62 -209388.8015194.42 88888.00 2007-04-29 10:45:11.625 119 -85350.23 -209388.8015194.42 88888.00 2007-04-29 10:45:11.750 119 -85352.55 6562.07 -206801.4088888.00 2007-04-29 10:45:11.875 119 115291.25 -145769.6086835.43 88888.00 2007-04-29 10:45:12.000 119 -85350.23 -209433.6015188.02 88888.00 2007-04-29 10:45:12.125 119 -85350.23 -209433.6015194.42 88888.00 2007-04-29 10:45:12.250 119 -85350.23 -209420.8015194.42 88888.00 2007-04-29 10:45:12.375 119 -85350.23 -209420.8015200.83 88888.00 2007-04-29 10:45:12.500 119 -85343.82 -209440.0015213.62 88888.00 2007-04-29 10:45:12.625 119 -85337.43 -209459.2015200.83 88888.00 2007-04-29 10:45:12.750 119 -85326.98 6562.07 -206801.3888888.00 2007-04-29 10:45:12.875 119 115265.65 -145769.6060621.03 88888.00 2007-04-29 10:45:13.000 119 -85324.62 -209472.0015213.62 88888.00 2007-04-29 10:45:13.125 119 -85324.62 -209497.6015194.42 88888.00 2007-04-29 10:45:13.250 119 -85324.62 -209516.8015188.02 88888.00 2007-04-29 10:45:13.375 119 -85324.62 -209516.8015194.42 88888.00 2007-04-29 10:45:13.500 119 -85318.23 -209523.2015200.83 88888.00 2007-04-29 10:45:13.625 119 -85311.82 -209523.2015194.42 88888.00 2007-04-29 10:45:13.750 119 -85301.43 6562.07 -206801.3588888.00 2007-04-29 10:45:13.875 119 115284.85 -140854.4040960.22 88888.00 2007-04-29 10:45:14.000 119 -85299.02 -209542.4015207.23 88888.00 2007-04-29 10:45:14.125 119 -85279.82 -209548.8015207.23 88888.00 2007-04-29 10:45:14.250 119 -85279.82 -209536.0015200.83 88888.00 2007-04-29 10:45:14.375 119 -85286.23 -209542.4015200.83 88888.00 2007-04-29 10:45:14.500 119 -85286.23 -209574.4015200.83 88888.00 2007-04-29 10:45:14.625 119 -85292.62 -209593.6015194.42 88888.00 2007-04-29 10:45:14.750 119 -85281.90 6562.07 -206801.3388888.00 2007-04-29 10:45:14.875 119 115278.45 -144131.2031129.83 88888.00 2007-04-29 10:45:15.000 119 -85292.62 -209593.6015194.42 88888.00 2007-04-29 10:45:15.125 119 -85273.43 -209587.2015194.42 88888.00 2007-04-29 10:45:15.250 119 -85273.43 -209593.6015162.42 88888.00 2007-04-29 10:45:15.375 119 -85273.43 -209593.6015156.02 88888.00 2007-04-29 10:45:15.500 119 -85267.02 -209600.0015149.62 88888.00 2007-04-29 10:45:15.625 119 -85254.23 -209632.0015162.42 88888.00 2007-04-29 10:45:15.750 119 -85249.18 6562.07 -206801.3088888.00 2007-04-29 10:45:15.875 119 115272.05 -140854.4016384.22 88888.00 2007-04-29 10:45:16.000 119 -85267.02 -209632.0015136.83 88888.00 2007-04-29 10:45:16.125 119 -85260.62 -209619.2015143.23 88888.00 2007-04-29 10:45:16.250 119 -85247.82 -209619.2015130.42 88888.00 2007-04-29 10:45:16.375 119 -85247.82 -209612.8015136.83 88888.00 2007-04-29 10:45:16.500 119 -85254.23 -209619.2015143.23 88888.00 2007-04-29 10:45:16.625 119 -85254.23 -209632.0015136.83 88888.00 2007-04-29 10:45:16.750 119 -85249.98 6562.07 -206801.2788888.00 2007-04-29 10:45:16.875 119 115284.85 -144131.2016384.22 88888.00 2007-04-29 10:45:17.000 119 -85247.82 -209638.4015117.62 88888.00 2007-04-29 10:45:17.125 119 -85241.43 -209619.2015117.62 88888.00 2007-04-29 10:45:17.250 119 -85241.43 -209606.4015124.02 88888.00 2007-04-29 10:45:17.375 119 -85241.43 -209600.0015117.62 88888.00 2007-04-29 10:45:17.500 119 -85241.43 -209593.6015098.42 88888.00 2007-04-29 10:45:17.625 119 -85247.82 -209606.4015104.83 88888.00 2007-04-29 10:45:17.750 119 -85243.68 6562.07 -206801.2588888.00 2007-04-29 10:45:17.875 119 115272.05 -145769.6021299.42 88888.00 2007-04-29 10:45:18.000 119 -85222.23 -209625.6015079.23 88888.00 2007-04-29 10:45:18.125 119 -85215.82 -209619.2015111.23 88888.00 2007-04-29 10:45:18.250 119 -85215.82 -209632.0015098.42 88888.00 2007-04-29 10:45:18.375 119 -85215.82 -209638.4015085.62 88888.00 2007-04-29 10:45:18.500 119 -85215.82 -209644.8015072.83 88888.00 2007-04-29 10:45:18.625 119 -85222.23 -209619.2015066.42 88888.00 2007-04-29 10:45:18.750 119 -85224.57 6562.07 -206801.2388888.00 2007-04-29 10:45:18.875 119 115278.45 -144131.2029491.42 88888.00 2007-04-29 10:45:19.000 119 -85222.23 -209574.4015098.42 88888.00 2007-04-29 10:45:19.125 119 -85222.23 -209580.8015092.02 88888.00 2007-04-29 10:45:19.250 119 -85222.23 -209612.8015053.62 88888.00 2007-04-29 10:45:19.375 119 -85228.62 -209612.8015060.02 88888.00 2007-04-29 10:45:19.500 119 -85228.62 -209587.2015079.23 88888.00 2007-04-29 10:45:19.625 119 -85215.82 -209548.8015092.02 88888.00 2007-04-29 10:45:19.750 119 -85199.20 6562.07 -206801.2088888.00 2007-04-29 10:45:19.875 119 115284.85 -145769.6040960.22 88888.00 2007-04-29 10:45:20.000 119 -85222.23 -209561.6015079.23 88888.00 2007-04-29 10:45:20.125 119 -85215.82 -209568.0015072.83 88888.00 2007-04-29 10:45:20.250 119 -85222.23 -209574.4015072.83 88888.00 2007-04-29 10:45:20.375 119 -85215.82 -209561.6015072.83 88888.00 2007-04-29 10:45:20.500 119 -85209.43 -209561.6015072.83 88888.00 2007-04-29 10:45:20.625 119 -85203.02 -209574.4015072.83 88888.00 2007-04-29 10:45:20.750 119 -85198.73 6562.07 -206801.1788888.00 2007-04-29 10:45:20.875 119 115284.85 -145769.6034406.62 88888.00 2007-04-29 10:45:21.000 119 -85203.02 -209561.6015085.62 88888.00 2007-04-29 10:45:21.125 119 -85203.02 -209574.4015079.23 88888.00 2007-04-29 10:45:21.250 119 -85203.02 -209574.4015053.62 88888.00 2007-04-29 10:45:21.375 119 -85203.02 -209555.2015053.62 88888.00 2007-04-29 10:45:21.500 119 -85196.62 -209536.0015060.02 88888.00 2007-04-29 10:45:21.625 119 -85196.62 -209555.2015047.23 88888.00 2007-04-29 10:45:21.750 119 -85188.27 6562.07 -206801.1588888.00 2007-04-29 10:45:21.875 119 115272.05 -145769.6034406.62 88888.00 2007-04-29 10:45:22.000 119 -85190.23 -209587.2015034.42 88888.00 2007-04-29 10:45:22.125 119 -85177.43 -209574.4015034.42 88888.00 2007-04-29 10:45:22.250 119 -85177.43 -209580.8015028.02 88888.00 2007-04-29 10:45:22.375 119 -85183.82 -209587.2015021.62 88888.00 2007-04-29 10:45:22.500 119 -85190.23 -209568.0015028.02 88888.00 2007-04-29 10:45:22.625 119 -85183.82 -209561.6015034.42 88888.00 2007-04-29 10:45:22.750 119 -85166.65 6562.07 -206801.1288888.00 2007-04-29 10:45:22.875 119 115278.45 -142492.8040960.22 88888.00 2007-04-29 10:45:23.000 119 -85171.02 -209561.6015008.83 88888.00 2007-04-29 10:45:23.125 119 -85171.02 -209555.2015008.83 88888.00 2007-04-29 10:45:23.250 119 -85171.02 -209568.0015002.42 88888.00 2007-04-29 10:45:23.375 119 -85177.43 -209574.4015002.42 88888.00 2007-04-29 10:45:23.500 119 -85164.62 -209587.2014989.62 88888.00 2007-04-29 10:45:23.625 119 -85164.62 -209580.8014996.02 88888.00 2007-04-29 10:45:23.750 119 -85160.38 6562.07 -206801.1088888.00 2007-04-29 10:45:23.875 119 115272.05 -139216.0039321.82 88888.00 2007-04-29 10:45:24.000 119 -85158.23 -209561.6014989.62 88888.00 2007-04-29 10:45:24.125 119 -85171.02 -209568.0014976.83 88888.00 2007-04-29 10:45:24.250 119 -85177.43 -209548.8014983.23 88888.00 2007-04-29 10:45:24.375 119 -85171.02 -209542.4015002.42 88888.00 2007-04-29 10:45:24.500 119 -85164.62 -209536.0015008.83 88888.00 2007-04-29 10:45:24.625 119 -85158.23 -209536.0015002.42 88888.00 2007-04-29 10:45:24.750 119 -85147.45 6562.07 -206801.0888888.00 2007-04-29 10:45:24.875 119 115291.25 -142492.8045875.43 88888.00 2007-04-29 10:45:25.000 119 -85158.23 -209536.0015008.83 88888.00 2007-04-29 10:45:25.125 119 -85145.43 -209516.8015008.83 88888.00 2007-04-29 10:45:25.250 119 -85139.02 -209510.4014989.62 88888.00 2007-04-29 10:45:25.375 119 -85139.02 -209497.6014996.02 88888.00 2007-04-29 10:45:25.500 119 -85132.62 -209504.0014996.02 88888.00 2007-04-29 10:45:25.625 119 -85139.02 -209510.4014983.23 88888.00 2007-04-29 10:45:25.750 119 -85134.43 6562.07 -206801.0588888.00 2007-04-29 10:45:25.875 119 115284.85 -142492.8049152.22 88888.00 2007-04-29 10:45:26.000 119 -85126.23 -209529.6014970.42 88888.00 2007-04-29 10:45:26.125 119 -85126.23 -209510.4014957.62 88888.00 2007-04-29 10:45:26.250 119 -85132.62 -209497.6014964.02 88888.00 2007-04-29 10:45:26.375 119 -85139.02 -209491.2014964.02 88888.00 2007-04-29 10:45:26.500 119 -85132.62 -209491.2014964.02 88888.00 2007-04-29 10:45:26.625 119 -85126.23 -209497.6014970.42 88888.00 2007-04-29 10:45:26.750 119 -85123.00 6562.07 -206801.0288888.00 2007-04-29 10:45:26.875 119 115272.05 -139216.0058982.62 88888.00 2007-04-29 10:45:27.000 119 -85119.82 -209478.4014957.62 88888.00 2007-04-29 10:45:27.125 119 -85113.43 -209478.4014951.23 88888.00 2007-04-29 10:45:27.250 119 -85119.82 -209459.2014951.23 88888.00 2007-04-29 10:45:27.375 119 -85113.43 -209459.2014938.42 88888.00 2007-04-29 10:45:27.500 119 -85113.43 -209452.8014938.42 88888.00 2007-04-29 10:45:27.625 119 -85113.43 -209446.4014944.83 88888.00 2007-04-29 10:45:27.750 119 -85110.10 6562.07 -206801.0088888.00 2007-04-29 10:45:27.875 119 115284.85 -144131.2070451.43 88888.00 2007-04-29 10:45:28.000 119 -85113.43 -209427.2014944.83 88888.00 2007-04-29 10:45:28.125 119 -85100.62 -209420.8014944.83 88888.00 2007-04-29 10:45:28.250 119 -85107.02 -209440.0014925.62 88888.00 2007-04-29 10:45:28.375 119 -85107.02 -209408.0014932.02 88888.00 2007-04-29 10:45:28.500 119 -85100.62 -209382.4014944.83 88888.00 2007-04-29 10:45:28.625 119 -85094.23 -209369.6014938.42 88888.00 2007-04-29 10:45:28.750 119 -85096.07 6562.07 -206800.9888888.00 2007-04-29 10:45:28.875 119 115272.05 -144131.2086835.43 88888.00 2007-04-29 10:45:29.000 119 -85087.82 -209356.8014944.83 88888.00 2007-04-29 10:45:29.125 119 -85081.43 -209363.2014944.83 88888.00 2007-04-29 10:45:29.250 119 -85087.82 -209401.6014925.62 88888.00 2007-04-29 10:45:29.375 119 -85094.23 -209414.4014906.42 88888.00 2007-04-29 10:45:29.500 119 -85087.82 -209408.0014919.23 88888.00 2007-04-29 10:45:29.625 119 -85094.23 -209401.6014925.62 88888.00 2007-04-29 10:45:29.750 119 -85083.48 6562.07 -206800.9588888.00 2007-04-29 10:45:29.875 119 115284.85 -142492.8078643.43 88888.00 2007-04-29 10:45:30.000 119 -85087.82 -209401.6014932.02 88888.00 2007-04-29 10:45:30.125 119 -85068.62 -209369.6014932.02 88888.00 2007-04-29 10:45:30.250 119 -85068.62 -209363.2014919.23 88888.00 2007-04-29 10:45:30.375 119 -85087.82 -209369.6014919.23 88888.00 2007-04-29 10:45:30.500 119 -85087.82 -209376.0014925.62 88888.00 2007-04-29 10:45:30.625 119 -85081.43 -209376.0014932.02 88888.00 2007-04-29 10:45:30.750 119 -85076.98 6562.07 -206800.9288888.00 2007-04-29 10:45:30.875 119 115291.25 -142492.8085197.02 88888.00 2007-04-29 10:45:31.000 119 -85075.02 -209350.4014938.42 88888.00 2007-04-29 10:45:31.125 119 -85075.02 -209350.4014938.42 88888.00 2007-04-29 10:45:31.250 119 -85075.02 -209344.0014925.62 88888.00 2007-04-29 10:45:31.375 119 -85075.02 -209324.8014932.02 88888.00 2007-04-29 10:45:31.500 119 -85062.23 -209299.2014951.23 88888.00 2007-04-29 10:45:31.625 119 -85062.23 -209292.8014957.62 88888.00 2007-04-29 10:45:31.750 119 -85057.75 6562.07 -206800.9088888.00 2007-04-29 10:45:31.875 119 115278.45 -140854.40104857.82 88888.00 2007-04-29 10:45:32.000 119 -85081.43 -209267.2014932.02 88888.00 2007-04-29 10:45:32.125 119 -85075.02 -209267.2014932.02 88888.00 2007-04-29 10:45:32.250 119 -85075.02 -209280.0014912.83 88888.00 2007-04-29 10:45:32.375 119 -85087.82 -209260.8014932.02 88888.00 2007-04-29 10:45:32.500 119 -85075.02 -209260.8014925.62 88888.00 2007-04-29 10:45:32.625 119 -85068.62 -209241.6014932.02 88888.00 2007-04-29 10:45:32.750 119 -85070.75 6562.07 -206800.8888888.00 2007-04-29 10:45:32.875 119 115272.05 -144131.20122880.23 88888.00 2007-04-29 10:45:33.000 119 -85068.62 -209222.4014932.02 88888.00 2007-04-29 10:45:33.125 119 -85068.62 -209216.0014925.62 88888.00 2007-04-29 10:45:33.250 119 -85068.62 -209216.0014912.83 88888.00 2007-04-29 10:45:33.375 119 -85068.62 -209222.4014906.42 88888.00 2007-04-29 10:45:33.500 119 -85068.62 -209196.8014893.62 88888.00 2007-04-29 10:45:33.625 119 -85062.23 -209196.8014900.02 88888.00 2007-04-29 10:45:33.750 119 -85064.35 6562.07 -206800.8588888.00 2007-04-29 10:45:33.875 119 115278.45 -145769.60132710.62 88888.00 2007-04-29 10:45:34.000 119 -85062.23 -209209.6014900.02 88888.00 2007-04-29 10:45:34.125 119 -85062.23 -209184.0014893.62 88888.00 2007-04-29 10:45:34.250 119 -85062.23 -209171.2014912.83 88888.00 2007-04-29 10:45:34.375 119 -85055.82 -209164.8014919.23 88888.00 2007-04-29 10:45:34.500 119 -85049.43 -209171.2014912.83 88888.00 2007-04-29 10:45:34.625 119 -85062.23 -209190.4014887.23 88888.00 2007-04-29 10:45:34.750 119 -85058.07 6562.07 -206800.8388888.00 2007-04-29 10:45:34.875 119 115278.45 -142492.80131072.23 88888.00 2007-04-29 10:45:35.000 119 -85055.82 -209203.2014868.02 88888.00 2007-04-29 10:45:35.125 119 -85055.82 -209184.0014861.62 88888.00 2007-04-29 10:45:35.250 119 -85049.43 -209164.8014861.62 88888.00 2007-04-29 10:45:35.375 119 -85049.43 -209158.4014868.02 88888.00 2007-04-29 10:45:35.500 119 -85049.43 -209171.2014874.42 88888.00 2007-04-29 10:45:35.625 119 -85049.43 -209164.8014861.62 88888.00 2007-04-29 10:45:35.750 119 -85044.82 6562.07 -206800.8088888.00 2007-04-29 10:45:35.875 119 115272.05 -144131.20142541.02 88888.00 2007-04-29 10:45:36.000 119 -85049.43 -209145.6014842.42 88888.00 2007-04-29 10:45:36.125 119 -85049.43 -209152.0014848.83 88888.00 2007-04-29 10:45:36.250 119 -85043.02 -209158.4014842.42 88888.00 2007-04-29 10:45:36.375 119 -85049.43 -209152.0014842.42 88888.00 2007-04-29 10:45:36.500 119 -85055.82 -209139.2014848.83 88888.00 2007-04-29 10:45:36.625 119 -85049.43 -209120.0014842.42 88888.00 2007-04-29 10:45:36.750 119 -85039.90 6562.07 -206800.7788888.00 2007-04-29 10:45:36.875 119 115272.05 -144131.20154009.83 88888.00 2007-04-29 10:45:37.000 119 -85043.02 -209100.8014855.23 88888.00 2007-04-29 10:45:37.125 119 -85036.62 -209075.2014868.02 88888.00 2007-04-29 10:45:37.250 119 -85030.23 -209088.0014880.83 88888.00 2007-04-29 10:45:37.375 119 -85036.62 -209081.6014855.23 88888.00 2007-04-29 10:45:37.500 119 -85043.02 -209094.4014848.83 88888.00 2007-04-29 10:45:37.625 119 -85049.43 -209107.2014855.23 88888.00 2007-04-29 10:45:37.750 119 -85038.75 6562.07 -206800.7588888.00 2007-04-29 10:45:37.875 119 115284.85 -142492.80158925.02 88888.00 2007-04-29 10:45:38.000 119 -85043.02 -209100.8014874.42 88888.00 2007-04-29 10:45:38.125 119 -85043.02 -209075.2014880.83 88888.00 2007-04-29 10:45:38.250 119 -85036.62 -209056.0014893.62 88888.00 2007-04-29 10:45:38.375 119 -85049.43 -209056.0014900.02 88888.00 2007-04-29 10:45:38.500 119 -85043.02 -209062.4014900.02 88888.00 2007-04-29 10:45:38.625 119 -85043.02 -209062.4014893.62 88888.00 2007-04-29 10:45:38.750 119 -85046.32 6562.07 -206800.7388888.00 2007-04-29 10:45:38.875 119 115291.25 -144131.20170393.83 88888.00 2007-04-29 10:45:39.000 119 -85043.02 -209030.4014906.42 88888.00 2007-04-29 10:45:39.125 119 -85030.23 -209004.8014919.23 88888.00 2007-04-29 10:45:39.250 119 -85030.23 -208998.4014925.62 88888.00 2007-04-29 10:45:39.375 119 -85036.62 -209004.8014925.62 88888.00 2007-04-29 10:45:39.500 119 -85030.23 -209004.8014912.83 88888.00 2007-04-29 10:45:39.625 119 -85030.23 -209011.2014906.42 88888.00 2007-04-29 10:45:39.750 119 -85033.20 6562.07 -206800.7088888.00 2007-04-29 10:45:39.875 119 115272.05 -142492.80188416.23 88888.00 2007-04-29 10:45:40.000 119 -85023.82 -208953.6014932.02 88888.00 2007-04-29 10:45:40.125 119 -85011.02 -208960.0014919.23 88888.00 2007-04-29 10:45:40.250 119 -85023.82 -208953.6014932.02 88888.00 2007-04-29 10:45:40.375 119 -85030.23 -208940.8014938.42 88888.00 2007-04-29 10:45:40.500 119 -85023.82 -208928.0014951.23 88888.00 2007-04-29 10:45:40.625 119 -85023.82 -208928.0014944.83 88888.00 2007-04-29 10:45:40.750 119 -85025.85 6562.07 -206800.6788888.00 2007-04-29 10:45:40.875 119 115259.25 -147408.00201523.42 88888.00 2007-04-29 10:45:41.000 119 -85017.43 -208902.4014944.83 88888.00 2007-04-29 10:45:41.125 119 -85017.43 -208889.6014938.42 88888.00 2007-04-29 10:45:41.250 119 -85017.43 -208883.2014932.02 88888.00 2007-04-29 10:45:41.375 119 -85023.82 -208870.4014944.83 88888.00 2007-04-29 10:45:41.500 119 -85017.43 -208851.2014957.62 88888.00 2007-04-29 10:45:41.625 119 -85011.02 -208844.8014970.42 88888.00 2007-04-29 10:45:41.750 119 -85008.15 6562.07 -206800.6588888.00 2007-04-29 10:45:41.875 119 115284.85 -140854.40-198246.1788888.00 2007-04-29 10:45:42.000 119 -85017.43 -208838.4014944.83 88888.00 2007-04-29 10:45:42.125 119 -85017.43 -208825.6014951.23 88888.00 2007-04-29 10:45:42.250 119 -85017.43 -208793.6014970.42 88888.00 2007-04-29 10:45:42.375 119 -85004.62 -208787.2014964.02 88888.00 2007-04-29 10:45:42.500 119 -85011.02 -208793.6014951.23 88888.00 2007-04-29 10:45:42.625 119 -85011.02 -208793.6014957.62 88888.00 2007-04-29 10:45:42.750 119 -85006.75 6562.07 -206800.6288888.00 2007-04-29 10:45:42.875 119 115278.45 -140854.40-173670.1788888.00 2007-04-29 10:45:43.000 119 -84998.23 -208729.6014944.83 88888.00 2007-04-29 10:45:43.125 119 -85004.62 -208710.4014964.02 88888.00 2007-04-29 10:45:43.250 119 -84998.23 -208691.2014964.02 88888.00 2007-04-29 10:45:43.375 119 -84998.23 -208710.4014951.23 88888.00 2007-04-29 10:45:43.500 119 -85004.62 -208691.2014951.23 88888.00 2007-04-29 10:45:43.625 119 -85004.62 -208652.8014957.62 88888.00 2007-04-29 10:45:43.750 119 -84987.52 6562.07 -206800.6088888.00 2007-04-29 10:45:43.875 119 115278.45 -142492.80-144178.9888888.00 2007-04-29 10:45:44.000 119 -84998.23 -208633.6014964.02 88888.00 2007-04-29 10:45:44.125 119 -84998.23 -208620.8014951.23 88888.00 2007-04-29 10:45:44.250 119 -85004.62 -208595.2014951.23 88888.00 2007-04-29 10:45:44.375 119 -85004.62 -208563.2014964.02 88888.00 2007-04-29 10:45:44.500 119 -84998.23 -208550.4014970.42 88888.00 2007-04-29 10:45:44.625 119 -84991.82 -208550.4014976.83 88888.00 2007-04-29 10:45:44.750 119 -84981.27 6562.07 -206800.5888888.00 2007-04-29 10:45:44.875 119 115272.05 -142492.80-121241.3888888.00 2007-04-29 10:45:45.000 119 -84985.43 -208518.4015002.42 88888.00 2007-04-29 10:45:45.125 119 -84985.43 -208505.6015002.42 88888.00 2007-04-29 10:45:45.250 119 -84985.43 -208512.0015008.83 88888.00 2007-04-29 10:45:45.375 119 -84985.43 -208499.2015028.02 88888.00 2007-04-29 10:45:45.500 119 -84985.43 -208499.2015047.23 88888.00 2007-04-29 10:45:45.625 119 -84979.02 -208492.8015040.83 88888.00 2007-04-29 10:45:45.750 119 -84975.85 6562.07 -206800.5588888.00 2007-04-29 10:45:45.875 119 115272.05 -145769.60-113049.3888888.00 2007-04-29 10:45:46.000 119 -84979.02 -208505.6015040.83 88888.00 2007-04-29 10:45:46.125 119 -84972.62 -208505.6015040.83 88888.00 2007-04-29 10:45:46.250 119 -84979.02 -208512.0015028.02 88888.00 2007-04-29 10:45:46.375 119 -84979.02 -208524.8015034.42 88888.00 2007-04-29 10:45:46.500 119 -84966.23 -208524.8015040.83 88888.00 2007-04-29 10:45:46.625 119 -84972.62 -208512.0015053.62 88888.00 2007-04-29 10:45:46.750 119 -84962.48 6562.07 -206800.5288888.00 2007-04-29 10:45:46.875 119 115278.45 -144131.20-106495.7788888.00 2007-04-29 10:45:47.000 119 -84959.82 -208505.6015047.23 88888.00 2007-04-29 10:45:47.125 119 -84953.43 -208512.0015047.23 88888.00 2007-04-29 10:45:47.250 119 -84959.82 -208512.0015060.02 88888.00 2007-04-29 10:45:47.375 119 -84953.43 -208492.8015053.62 88888.00 2007-04-29 10:45:47.500 119 -84953.43 -208518.4015047.23 88888.00 2007-04-29 10:45:47.625 119 -84947.02 -208531.2015053.62 88888.00 2007-04-29 10:45:47.750 119 -84943.48 6562.07 -206800.5088888.00 2007-04-29 10:45:47.875 119 115272.05 -142492.80-109772.5788888.00 2007-04-29 10:45:48.000 119 -84940.62 -208505.6015034.42 88888.00 2007-04-29 10:45:48.125 119 -84947.02 -208512.0015028.02 88888.00 2007-04-29 10:45:48.250 119 -84947.02 -208512.0015034.42 88888.00 2007-04-29 10:45:48.375 119 -84940.62 -208518.4015034.42 88888.00 2007-04-29 10:45:48.500 119 -84940.62 -208531.2015034.42 88888.00 2007-04-29 10:45:48.625 119 -84940.62 -208556.8015040.83 88888.00 2007-04-29 10:45:48.750 119 -84937.45 6562.07 -206800.4888888.00 2007-04-29 10:45:48.875 119 115272.05 -145769.60-121241.3888888.00 2007-04-29 10:45:49.000 119 -84927.82 -208531.2015047.23 88888.00 2007-04-29 10:45:49.125 119 -84921.43 -208524.8015047.23 88888.00 2007-04-29 10:45:49.250 119 -84921.43 -208512.0015040.83 88888.00 2007-04-29 10:45:49.375 119 -84915.02 -208499.2015047.23 88888.00 2007-04-29 10:45:49.500 119 -84908.62 -208499.2015053.62 88888.00 2007-04-29 10:45:49.625 119 -84915.02 -208512.0015053.62 88888.00 2007-04-29 10:45:49.750 119 -84911.65 6562.07 -206800.4588888.00 2007-04-29 10:45:49.875 119 115278.45 -142492.80-114687.7788888.00 2007-04-29 10:45:50.000 119 -84895.82 -208486.4015066.42 88888.00 2007-04-29 10:45:50.125 119 -84902.23 -208499.2015079.23 88888.00 2007-04-29 10:45:50.250 119 -84895.82 -208512.0015072.83 88888.00 2007-04-29 10:45:50.375 119 -84889.43 -208518.4015066.42 88888.00 2007-04-29 10:45:50.500 119 -84883.02 -208524.8015066.42 88888.00 2007-04-29 10:45:50.625 119 -84889.43 -208518.4015085.62 88888.00 2007-04-29 10:45:50.750 119 -84889.90 6562.07 -206800.4288888.00 2007-04-29 10:45:50.875 119 115278.45 -145769.60-109772.5788888.00 2007-04-29 10:45:51.000 119 -84870.23 -208512.0015098.42 88888.00 2007-04-29 10:45:51.125 119 -84863.82 -208518.4015079.23 88888.00 2007-04-29 10:45:51.250 119 -84870.23 -208524.8015060.02 88888.00 2007-04-29 10:45:51.375 119 -84870.23 -208524.8015060.02 88888.00 2007-04-29 10:45:51.500 119 -84870.23 -208512.0015079.23 88888.00 2007-04-29 10:45:51.625 119 -84870.23 -208505.6015092.02 88888.00 2007-04-29 10:45:51.750 119 -84867.00 6562.07 -206800.4088888.00 2007-04-29 10:45:51.875 119 115272.05 -142492.80-108134.1888888.00 2007-04-29 10:45:52.000 119 -84870.23 -208486.4015066.42 88888.00 2007-04-29 10:45:52.125 119 -84857.43 -208473.6015098.42 88888.00 2007-04-29 10:45:52.250 119 -84851.02 -208467.2015111.23 88888.00 2007-04-29 10:45:52.375 119 -84851.02 -208473.6015104.83 88888.00 2007-04-29 10:45:52.500 119 -84851.02 -208480.0015111.23 88888.00 2007-04-29 10:45:52.625 119 -84851.02 -208486.4015098.42 88888.00 2007-04-29 10:45:52.750 119 -84853.70 6562.07 -206800.3888888.00 2007-04-29 10:45:52.875 119 115284.85 -140854.40-104857.3888888.00 2007-04-29 10:45:53.000 119 -84851.02 -208460.8015104.83 88888.00 2007-04-29 10:45:53.125 119 -84831.82 -208441.6015104.83 88888.00 2007-04-29 10:45:53.250 119 -84838.23 -208441.6015092.02 88888.00 2007-04-29 10:45:53.375 119 -84844.62 -208448.0015098.42 88888.00 2007-04-29 10:45:53.500 119 -84838.23 -208422.4015104.83 88888.00 2007-04-29 10:45:53.625 119 -84831.82 -208396.8015104.83 88888.00 2007-04-29 10:45:53.750 119 -84828.05 6562.07 -206800.3588888.00 2007-04-29 10:45:53.875 119 115272.05 -140854.40-81919.77 88888.00 2007-04-29 10:45:54.000 119 -84825.43 -208390.4015104.83 88888.00 2007-04-29 10:45:54.125 119 -84806.23 -208358.4015117.62 88888.00 2007-04-29 10:45:54.250 119 -84812.62 -208358.4015117.62 88888.00 2007-04-29 10:45:54.375 119 -84812.62 -208358.4015111.23 88888.00 2007-04-29 10:45:54.500 119 -84806.23 -208352.0015117.62 88888.00 2007-04-29 10:45:54.625 119 -84819.02 -208345.6015117.62 88888.00 2007-04-29 10:45:54.750 119 -84802.88 6562.07 -206800.3388888.00 2007-04-29 10:45:54.875 119 115272.05 -144131.20-67174.18 88888.00 2007-04-29 10:45:55.000 119 -84806.23 -208345.6015136.83 88888.00 2007-04-29 10:45:55.125 119 -84806.23 -208339.2015143.23 88888.00 2007-04-29 10:45:55.250 119 -84806.23 -208326.4015143.23 88888.00 2007-04-29 10:45:55.375 119 -84793.43 -208332.8015136.83 88888.00 2007-04-29 10:45:55.500 119 -84793.43 -208339.2015143.23 88888.00 2007-04-29 10:45:55.625 119 -84799.82 -208332.8015143.23 88888.00 2007-04-29 10:45:55.750 119 -84781.48 6562.07 -206800.3088888.00 2007-04-29 10:45:55.875 119 115291.25 -139216.00-65535.78 88888.00 2007-04-29 10:45:56.000 119 -84780.62 -208339.2015156.02 88888.00 2007-04-29 10:45:56.125 119 -84780.62 -208320.0015156.02 88888.00 2007-04-29 10:45:56.250 119 -84780.62 -208320.0015156.02 88888.00 2007-04-29 10:45:56.375 119 -84767.82 -208313.6015156.02 88888.00 2007-04-29 10:45:56.500 119 -84774.23 -208307.2015162.42 88888.00 2007-04-29 10:45:56.625 119 -84780.62 -208307.2015162.42 88888.00 2007-04-29 10:45:56.750 119 -84768.73 6562.07 -206800.2788888.00 2007-04-29 10:45:56.875 119 115278.45 -144131.20-52428.57 88888.00 2007-04-29 10:45:57.000 119 -84767.82 -208288.0015168.83 88888.00 2007-04-29 10:45:57.125 119 -84767.82 -208294.4015168.83 88888.00 2007-04-29 10:45:57.250 119 -84761.43 -208300.8015175.23 88888.00 2007-04-29 10:45:57.375 119 -84761.43 -208281.6015181.62 88888.00 2007-04-29 10:45:57.500 119 -84748.62 -208268.8015194.42 88888.00 2007-04-29 10:45:57.625 119 -84735.82 -208288.0015188.02 88888.00 2007-04-29 10:45:57.750 119 -84732.35 6562.07 -206800.2588888.00 2007-04-29 10:45:57.875 119 115265.65 -144131.20-60620.57 88888.00 2007-04-29 10:45:58.000 119 -84729.43 -208294.4015207.23 88888.00 2007-04-29 10:45:58.125 119 -84723.02 -208288.0015220.02 88888.00 2007-04-29 10:45:58.250 119 -84729.43 -208288.0015213.62 88888.00 2007-04-29 10:45:58.375 119 -84723.02 -208294.4015207.23 88888.00 2007-04-29 10:45:58.500 119 -84723.02 -208300.8015220.02 88888.00 2007-04-29 10:45:58.625 119 -84716.62 -208294.4015220.02 88888.00 2007-04-29 10:45:58.750 119 -84713.20 6562.07 -206800.2388888.00 2007-04-29 10:45:58.875 119 115259.25 -139216.00-54066.97 88888.00 2007-04-29 10:45:59.000 119 -84703.82 -208332.8015232.83 88888.00 2007-04-29 10:45:59.125 119 -84703.82 -208339.2015226.42 88888.00 2007-04-29 10:45:59.250 119 -84703.82 -208339.2015226.42 88888.00 2007-04-29 10:45:59.375 119 -84691.02 -208326.4015239.23 88888.00 2007-04-29 10:45:59.500 119 -84684.62 -208332.8015252.02 88888.00 2007-04-29 10:45:59.625 119 -84691.02 -208345.6015239.23 88888.00 2007-04-29 10:45:59.750 119 -84687.93 6562.07 -206800.2088888.00 2007-04-29 10:45:59.875 119 115278.45 -142492.80-68812.57 88888.00 2007-04-29 10:46:00.000 119 -84684.62 -208364.8015258.42 88888.00 2007-04-29 10:46:00.125 119 -84671.82 -208358.4015258.42 88888.00 2007-04-29 10:46:00.250 119 -84665.43 -208364.8015264.83 88888.00 2007-04-29 10:46:00.375 119 -84665.43 -208396.8015258.42 88888.00 2007-04-29 10:46:00.500 119 -84678.23 -208396.8015271.23 88888.00 2007-04-29 10:46:00.625 119 -84652.62 -208384.0015277.62 88888.00 2007-04-29 10:46:00.750 119 -84642.55 6562.07 -206800.1788888.00 2007-04-29 10:46:00.875 119 115252.85 -142492.80-80281.38 88888.00 2007-04-29 10:46:01.000 119 -84652.62 -208409.6015252.02 88888.00 2007-04-29 10:46:01.125 119 -84639.82 -208390.4015264.83 88888.00 2007-04-29 10:46:01.250 119 -84620.62 -208390.4015271.23 88888.00 2007-04-29 10:46:01.375 119 -84614.23 -208403.2015264.83 88888.00 2007-04-29 10:46:01.500 119 -84614.23 -208428.8015239.23 88888.00 2007-04-29 10:46:01.625 119 -84627.02 -208448.0015252.02 88888.00 2007-04-29 10:46:01.750 119 -84617.43 6562.07 -206800.1588888.00 2007-04-29 10:46:01.875 119 115272.05 -147408.00-95026.98 88888.00 2007-04-29 10:46:02.000 119 -84614.23 -208441.6015252.02 88888.00 2007-04-29 10:46:02.125 119 -84607.82 -208454.4015258.42 88888.00 2007-04-29 10:46:02.250 119 -84607.82 -208460.8015258.42 88888.00 2007-04-29 10:46:02.375 119 -84601.43 -208460.8015258.42 88888.00 2007-04-29 10:46:02.500 119 -84601.43 -208454.4015252.02 88888.00 2007-04-29 10:46:02.625 119 -84595.02 -208460.8015252.02 88888.00 2007-04-29 10:46:02.750 119 -84591.73 6562.07 -206800.1288888.00 2007-04-29 10:46:02.875 119 115265.65 -144131.20-99942.18 88888.00 2007-04-29 10:46:03.000 119 -84582.23 -208499.2015220.02 88888.00 2007-04-29 10:46:03.125 119 -84569.43 -208492.8015232.83 88888.00 2007-04-29 10:46:03.250 119 -84569.43 -208492.8015232.83 88888.00 2007-04-29 10:46:03.375 119 -84569.43 -208486.4015232.83 88888.00 2007-04-29 10:46:03.500 119 -84569.43 -208480.0015232.83 88888.00 2007-04-29 10:46:03.625 119 -84563.02 -208486.4015226.42 88888.00 2007-04-29 10:46:03.750 119 -84544.93 6562.07 -206800.1088888.00 2007-04-29 10:46:03.875 119 115284.85 -145769.60-111410.9888888.00 2007-04-29 10:46:04.000 119 -84543.82 -208518.4015220.02 88888.00 2007-04-29 10:46:04.125 119 -84524.62 -208512.0015213.62 88888.00 2007-04-29 10:46:04.250 119 -84537.43 -208531.2015213.62 88888.00 2007-04-29 10:46:04.375 119 -84537.43 -208550.4015220.02 88888.00 2007-04-29 10:46:04.500 119 -84537.43 -208569.6015213.62 88888.00 2007-04-29 10:46:04.625 119 -84531.02 -208556.8015188.02 88888.00 2007-04-29 10:46:04.750 119 -84527.25 6562.07 -206800.0888888.00 2007-04-29 10:46:04.875 119 115272.05 -139216.00-117964.5788888.00 2007-04-29 10:46:05.000 119 -84524.62 -208544.0015194.42 88888.00 2007-04-29 10:46:05.125 119 -84511.82 -208550.4015213.62 88888.00 2007-04-29 10:46:05.250 119 -84499.02 -208556.8015194.42 88888.00 2007-04-29 10:46:05.375 119 -84511.82 -208544.0015194.42 88888.00 2007-04-29 10:46:05.500 119 -84511.82 -208537.6015200.83 88888.00 2007-04-29 10:46:05.625 119 -84492.62 -208550.4015194.42 88888.00 2007-04-29 10:46:05.750 119 -84476.62 6562.07 -206800.0588888.00 2007-04-29 10:46:05.875 119 115291.25 -142492.80-126156.5788888.00 2007-04-29 10:46:06.000 119 -84486.23 -208595.2015188.02 88888.00 2007-04-29 10:46:06.125 119 -84473.43 -208595.2015194.42 88888.00 2007-04-29 10:46:06.250 119 -84467.02 -208588.8015181.62 88888.00 2007-04-29 10:46:06.375 119 -84479.82 -208588.8015181.62 88888.00 2007-04-29 10:46:06.500 119 -84479.82 -208582.4015188.02 88888.00 2007-04-29 10:46:06.625 119 -84473.43 -208595.2015194.42 88888.00 2007-04-29 10:46:06.750 119 -84457.57 6562.07 -206800.0288888.00 2007-04-29 10:46:06.875 119 115272.05 -142492.80-134348.5888888.00 2007-04-29 10:46:07.000 119 -84460.62 -208595.2015175.23 88888.00 2007-04-29 10:46:07.125 119 -84454.23 -208601.6015181.62 88888.00 2007-04-29 10:46:07.250 119 -84454.23 -208614.4015181.62 88888.00 2007-04-29 10:46:07.375 119 -84441.43 -208627.2015188.02 88888.00 2007-04-29 10:46:07.500 119 -84441.43 -208614.4015181.62 88888.00 2007-04-29 10:46:07.625 119 -84435.02 -208595.2015175.23 88888.00 2007-04-29 10:46:07.750 119 -84431.40 6562.07 -206800.0088888.00 2007-04-29 10:46:07.875 119 115272.05 -145769.60-131071.7788888.00 2007-04-29 10:46:08.000 119 -84422.23 -208601.6015162.42 88888.00 2007-04-29 10:46:08.125 119 -84422.23 -208588.8015168.83 88888.00 2007-04-29 10:46:08.250 119 -84415.82 -208595.2015168.83 88888.00 2007-04-29 10:46:08.375 119 -84403.02 -208601.6015156.02 88888.00 2007-04-29 10:46:08.500 119 -84403.02 -208620.8015149.62 88888.00 2007-04-29 10:46:08.625 119 -84403.02 -208627.2015149.62 88888.00 2007-04-29 10:46:08.750 119 -84406.65 6562.07 -206799.9888888.00 2007-04-29 10:46:08.875 119 115272.05 -145769.60-142540.5888888.00 2007-04-29 10:46:09.000 119 -84390.23 -208652.8015136.83 88888.00 2007-04-29 10:46:09.125 119 -84383.82 -208659.2015130.42 88888.00 2007-04-29 10:46:09.250 119 -84390.23 -208652.8015117.62 88888.00 2007-04-29 10:46:09.375 119 -84383.82 -208652.8015111.23 88888.00 2007-04-29 10:46:09.500 119 -84383.82 -208665.6015117.62 88888.00 2007-04-29 10:46:09.625 119 -84371.02 -208652.8015117.62 88888.00 2007-04-29 10:46:09.750 119 -84368.50 6562.07 -206799.9588888.00 2007-04-29 10:46:09.875 119 115284.85 -140854.40-147455.7788888.00 2007-04-29 10:46:10.000 119 -84358.23 -208633.6015111.23 88888.00 2007-04-29 10:46:10.125 119 -84351.82 -208646.4015104.83 88888.00 2007-04-29 10:46:10.250 119 -84364.62 -208652.8015098.42 88888.00 2007-04-29 10:46:10.375 119 -84358.23 -208665.6015098.42 88888.00 2007-04-29 10:46:10.500 119 -84351.82 -208665.6015098.42 88888.00 2007-04-29 10:46:10.625 119 -84345.43 -208652.8015098.42 88888.00 2007-04-29 10:46:10.750 119 -84343.05 6562.07 -206799.9288888.00 2007-04-29 10:46:10.875 119 115278.45 -144131.20-149094.1788888.00 2007-04-29 10:46:11.000 119 -84358.23 -208665.6015072.83 88888.00 2007-04-29 10:46:11.125 119 -84358.23 -208659.2015053.62 88888.00 2007-04-29 10:46:11.250 119 -84351.82 -208659.2015060.02 88888.00 2007-04-29 10:46:11.375 119 -84339.02 -208672.0015072.83 88888.00 2007-04-29 10:46:11.500 119 -84345.43 -208665.6015066.42 88888.00 2007-04-29 10:46:11.625 119 -84345.43 -208665.6015079.23 88888.00 2007-04-29 10:46:11.750 119 -84336.77 6562.07 -206799.9088888.00 2007-04-29 10:46:11.875 119 115272.05 -144131.20-152370.9888888.00 2007-04-29 10:46:12.000 119 -84332.62 -208691.2015066.42 88888.00 2007-04-29 10:46:12.125 119 -84326.23 -208684.8015053.62 88888.00 2007-04-29 10:46:12.250 119 -84326.23 -208684.8015053.62 88888.00 2007-04-29 10:46:12.375 119 -84326.23 -208678.4015072.83 88888.00 2007-04-29 10:46:12.500 119 -84313.43 -208691.2015060.02 88888.00 2007-04-29 10:46:12.625 119 -84307.02 -208710.4015060.02 88888.00 2007-04-29 10:46:12.750 119 -84304.90 6562.07 -206799.8888888.00 2007-04-29 10:46:12.875 119 115272.05 -145769.60-163839.7788888.00 2007-04-29 10:46:13.000 119 -84313.43 -208729.6015047.23 88888.00 2007-04-29 10:46:13.125 119 -84300.62 -208723.2015060.02 88888.00 2007-04-29 10:46:13.250 119 -84294.23 -208729.6015053.62 88888.00 2007-04-29 10:46:13.375 119 -84294.23 -208742.4015072.83 88888.00 2007-04-29 10:46:13.500 119 -84287.82 -208736.0015072.83 88888.00 2007-04-29 10:46:13.625 119 -84287.82 -208742.4015060.02 88888.00 2007-04-29 10:46:13.750 119 -84291.68 6562.07 -206799.8588888.00 2007-04-29 10:46:13.875 119 115284.85 -144131.20-175308.5888888.00 2007-04-29 10:46:14.000 119 -84281.43 -208768.0015072.83 88888.00 2007-04-29 10:46:14.125 119 -84275.02 -208774.4015066.42 88888.00 2007-04-29 10:46:14.250 119 -84275.02 -208806.4015060.02 88888.00 2007-04-29 10:46:14.375 119 -84275.02 -208832.0015034.42 88888.00 2007-04-29 10:46:14.500 119 -84287.82 -208832.0015028.02 88888.00 2007-04-29 10:46:14.625 119 -84275.02 -208819.2015040.83 88888.00 2007-04-29 10:46:14.750 119 -84259.95 6562.07 -206799.8388888.00 2007-04-29 10:46:14.875 119 115259.25 -142492.80-191692.5888888.00 2007-04-29 10:46:15.000 119 -84262.23 -208825.6015040.83 88888.00 2007-04-29 10:46:15.125 119 -84249.43 -208819.2015053.62 88888.00 2007-04-29 10:46:15.250 119 -84255.82 -208844.8015047.23 88888.00 2007-04-29 10:46:15.375 119 -84262.23 -208864.0015021.62 88888.00 2007-04-29 10:46:15.500 119 -84262.23 -208864.0015021.62 88888.00 2007-04-29 10:46:15.625 119 -84262.23 -208857.6015034.42 88888.00 2007-04-29 10:46:15.750 119 -84246.62 6562.07 -206799.8088888.00 2007-04-29 10:46:15.875 119 115272.05 -139216.00-198246.1788888.00 2007-04-29 10:46:16.000 119 -84243.02 -208876.8015028.02 88888.00 2007-04-29 10:46:16.125 119 -84243.02 -208889.6015021.62 88888.00 2007-04-29 10:46:16.250 119 -84236.62 -208902.4015021.62 88888.00 2007-04-29 10:46:16.375 119 -84236.62 -208902.4015015.23 88888.00 2007-04-29 10:46:16.500 119 -84236.62 -208915.2015002.42 88888.00 2007-04-29 10:46:16.625 119 -84230.23 -208934.4014989.62 88888.00 2007-04-29 10:46:16.750 119 -84234.30 6562.07 -206799.7788888.00 2007-04-29 10:46:16.875 119 115272.05 -144131.20201523.42 88888.00 2007-04-29 10:46:17.000 119 -84230.23 -208940.8014964.02 88888.00 2007-04-29 10:46:17.125 119 -84230.23 -208940.8014970.42 88888.00 2007-04-29 10:46:17.250 119 -84236.62 -208940.8014976.83 88888.00 2007-04-29 10:46:17.375 119 -84223.82 -208915.2014989.62 88888.00 2007-04-29 10:46:17.500 119 -84217.43 -208908.8014970.42 88888.00 2007-04-29 10:46:17.625 119 -84223.82 -208940.8014951.23 88888.00 2007-04-29 10:46:17.750 119 -84221.48 6562.07 -206799.7588888.00 2007-04-29 10:46:17.875 119 115278.45 -147408.00194969.83 88888.00 2007-04-29 10:46:18.000 119 -84211.02 -208972.8014964.02 88888.00 2007-04-29 10:46:18.125 119 -84211.02 -208960.0014951.23 88888.00 2007-04-29 10:46:18.250 119 -84217.43 -208953.6014951.23 88888.00 2007-04-29 10:46:18.375 119 -84217.43 -208953.6014964.02 88888.00 2007-04-29 10:46:18.500 119 -84211.02 -208979.2014957.62 88888.00 2007-04-29 10:46:18.625 119 -84217.43 -208985.6014964.02 88888.00 2007-04-29 10:46:18.750 119 -84208.88 6562.07 -206799.7388888.00 2007-04-29 10:46:18.875 119 115272.05 -140854.40185139.42 88888.00 2007-04-29 10:46:19.000 119 -84204.62 -209011.2014970.42 88888.00 2007-04-29 10:46:19.125 119 -84204.62 -209004.8014970.42 88888.00 2007-04-29 10:46:19.250 119 -84204.62 -208998.4014970.42 88888.00 2007-04-29 10:46:19.375 119 -84198.23 -209017.6014964.02 88888.00 2007-04-29 10:46:19.500 119 -84198.23 -209017.6014976.83 88888.00 2007-04-29 10:46:19.625 119 -84191.82 -209004.8014970.42 88888.00 2007-04-29 10:46:19.750 119 -84189.12 6562.07 -206799.7088888.00 2007-04-29 10:46:19.875 119 115272.05 -140854.40186777.83 88888.00 2007-04-29 10:46:20.000 119 -84191.82 -209011.2014964.02 88888.00 2007-04-29 10:46:20.125 119 -84198.23 -209036.8014964.02 88888.00 2007-04-29 10:46:20.250 119 -84204.62 -209036.8014957.62 88888.00 2007-04-29 10:46:20.375 119 -84204.62 -209030.4014964.02 88888.00 2007-04-29 10:46:20.500 119 -84204.62 -209043.2014964.02 88888.00 2007-04-29 10:46:20.625 119 -84204.62 -209056.0014964.02 88888.00 2007-04-29 10:46:20.750 119 -84202.32 6562.07 -206799.6788888.00 2007-04-29 10:46:20.875 119 115291.25 -144131.20167117.02 88888.00 2007-04-29 10:46:21.000 119 -84191.82 -209049.6014983.23 88888.00 2007-04-29 10:46:21.125 119 -84191.82 -209049.6014989.62 88888.00 2007-04-29 10:46:21.250 119 -84198.23 -209062.4014989.62 88888.00 2007-04-29 10:46:21.375 119 -84198.23 -209075.2015002.42 88888.00 2007-04-29 10:46:21.500 119 -84204.62 -209075.2015015.23 88888.00 2007-04-29 10:46:21.625 119 -84191.82 -209094.4015015.23 88888.00 2007-04-29 10:46:21.750 119 -84189.48 6562.07 -206799.6588888.00 2007-04-29 10:46:21.875 119 115272.05 -142492.80162201.83 88888.00 2007-04-29 10:46:22.000 119 -84191.82 -209120.0015015.23 88888.00 2007-04-29 10:46:22.125 119 -84191.82 -209120.0015028.02 88888.00 2007-04-29 10:46:22.250 119 -84198.23 -209132.8015034.42 88888.00 2007-04-29 10:46:22.375 119 -84191.82 -209126.4015028.02 88888.00 2007-04-29 10:46:22.500 119 -84198.23 -209139.2015021.62 88888.00 2007-04-29 10:46:22.625 119 -84204.62 -209139.2015040.83 88888.00 2007-04-29 10:46:22.750 119 -84202.18 6562.07 -206799.6288888.00 2007-04-29 10:46:22.875 119 115265.65 -144131.20147456.23 88888.00 2007-04-29 10:46:23.000 119 -84191.82 -209139.2015021.62 88888.00 2007-04-29 10:46:23.125 119 -84185.43 -209152.0015015.23 88888.00 2007-04-29 10:46:23.250 119 -84191.82 -209158.4015008.83 88888.00 2007-04-29 10:46:23.375 119 -84185.43 -209139.2014989.62 88888.00 2007-04-29 10:46:23.500 119 -84185.43 -209152.0014983.23 88888.00 2007-04-29 10:46:23.625 119 -84191.82 -209158.4014989.62 88888.00 2007-04-29 10:46:23.750 119 -84189.48 6562.07 -206799.6088888.00 2007-04-29 10:46:23.875 119 115278.45 -142492.80139264.23 88888.00 2007-04-29 10:46:24.000 119 -84185.43 -209171.2014976.83 88888.00 2007-04-29 10:46:24.125 119 -84191.82 -209171.2014976.83 88888.00 2007-04-29 10:46:24.250 119 -84198.23 -209184.0014970.42 88888.00 2007-04-29 10:46:24.375 119 -84191.82 -209171.2014976.83 88888.00 2007-04-29 10:46:24.500 119 -84185.43 -209171.2014976.83 88888.00 2007-04-29 10:46:24.625 119 -84185.43 -209171.2014964.02 88888.00 2007-04-29 10:46:24.750 119 -84176.40 6562.07 -206799.5888888.00 2007-04-29 10:46:24.875 119 115265.65 -144131.20129433.82 88888.00 2007-04-29 10:46:25.000 119 -84191.82 -209203.2014951.23 88888.00 2007-04-29 10:46:25.125 119 -84191.82 -209190.4014944.83 88888.00 2007-04-29 10:46:25.250 119 -84191.82 -209177.6014944.83 88888.00 2007-04-29 10:46:25.375 119 -84185.43 -209190.4014932.02 88888.00 2007-04-29 10:46:25.500 119 -84185.43 -209209.6014925.62 88888.00 2007-04-29 10:46:25.625 119 -84191.82 -209209.6014906.42 88888.00 2007-04-29 10:46:25.750 119 -84195.62 6562.07 -206799.5588888.00 2007-04-29 10:46:25.875 119 115278.45 -142492.80127795.43 88888.00 2007-04-29 10:46:26.000 119 -84191.82 -209216.0014887.23 88888.00 2007-04-29 10:46:26.125 119 -84198.23 -209203.2014880.83 88888.00 2007-04-29 10:46:26.250 119 -84191.82 -209171.2014887.23 88888.00 2007-04-29 10:46:26.375 119 -84191.82 -209171.2014887.23 88888.00 2007-04-29 10:46:26.500 119 -84185.43 -209177.6014868.02 88888.00 2007-04-29 10:46:26.625 119 -84185.43 -209190.4014842.42 88888.00 2007-04-29 10:46:26.750 119 -84189.20 6562.07 -206799.5288888.00 2007-04-29 10:46:26.875 119 115265.65 -142492.80131072.23 88888.00 2007-04-29 10:46:27.000 119 -84179.02 -209235.2014804.02 88888.00 2007-04-29 10:46:27.125 119 -84179.02 -209222.4014791.23 88888.00 2007-04-29 10:46:27.250 119 -84185.43 -209190.4014797.62 88888.00 2007-04-29 10:46:27.375 119 -84185.43 -209196.8014797.62 88888.00 2007-04-29 10:46:27.500 119 -84179.02 -209203.2014778.42 88888.00 2007-04-29 10:46:27.625 119 -84179.02 -209196.8014772.02 88888.00 2007-04-29 10:46:27.750 119 -84170.52 6562.07 -206799.5088888.00 2007-04-29 10:46:27.875 119 115272.05 -142492.80134349.02 88888.00 2007-04-29 10:46:28.000 119 -84172.62 -209190.4014740.02 88888.00 2007-04-29 10:46:28.125 119 -84179.02 -209164.8014746.42 88888.00 2007-04-29 10:46:28.250 119 -84172.62 -209145.6014733.62 88888.00 2007-04-29 10:46:28.375 119 -84172.62 -209152.0014720.83 88888.00 2007-04-29 10:46:28.500 119 -84172.62 -209164.8014727.23 88888.00 2007-04-29 10:46:28.625 119 -84172.62 -209158.4014727.23 88888.00 2007-04-29 10:46:28.750 119 -84175.75 6562.07 -206799.4888888.00 2007-04-29 10:46:28.875 119 115284.85 -147408.00150733.00 88888.00 2007-04-29 10:46:29.000 119 -84185.43 -209158.4014695.23 88888.00 2007-04-29 10:46:29.125 119 -84185.43 -209152.0014695.23 88888.00 2007-04-29 10:46:29.250 119 -84185.43 -209152.0014695.23 88888.00 2007-04-29 10:46:29.375 119 -84191.82 -209158.4014688.83 88888.00 2007-04-29 10:46:29.500 119 -84191.82 -209145.6014701.62 88888.00 2007-04-29 10:46:29.625 119 -84179.02 -209132.8014720.83 88888.00 2007-04-29 10:46:29.750 119 -84176.35 6562.07 -206799.4588888.00 2007-04-29 10:46:29.875 119 115265.65 -149046.40152371.40 88888.00 2007-04-29 10:46:30.000 119 -84191.82 -209132.8014708.02 88888.00 2007-04-29 10:46:30.125 119 -84179.02 -209126.4014714.42 88888.00 2007-04-29 10:46:30.250 119 -84185.43 -209132.8014708.02 88888.00 2007-04-29 10:46:30.375 119 -84185.43 -209139.2014708.02 88888.00 2007-04-29 10:46:30.500 119 -84191.82 -209139.2014720.83 88888.00 2007-04-29 10:46:30.625 119 -84185.43 -209132.8014727.23 88888.00 2007-04-29 10:46:30.750 119 -84176.15 6562.07 -206799.4288888.00 2007-04-29 10:46:30.875 119 115278.45 -140854.40145817.80 88888.00 2007-04-29 10:46:31.000 119 -84185.43 -209145.6014733.62 88888.00 2007-04-29 10:46:31.125 119 -84185.43 -209145.6014733.62 88888.00 2007-04-29 10:46:31.250 119 -84179.02 -209177.6014733.62 88888.00 2007-04-29 10:46:31.375 119 -84185.43 -209190.4014733.62 88888.00 2007-04-29 10:46:31.500 119 -84185.43 -209177.6014740.02 88888.00 2007-04-29 10:46:31.625 119 -84185.43 -209177.6014740.02 88888.00 2007-04-29 10:46:31.750 119 -84182.65 6562.07 -206799.4088888.00 2007-04-29 10:46:31.875 119 115272.05 -144131.20135987.40 88888.00 2007-04-29 10:46:32.000 119 -84179.02 -209164.8014740.02 88888.00 2007-04-29 10:46:32.125 119 -84172.62 -209164.8014733.62 88888.00 2007-04-29 10:46:32.250 119 -84185.43 -209196.8014727.23 88888.00 2007-04-29 10:46:32.375 119 -84185.43 -209235.2014740.02 88888.00 2007-04-29 10:46:32.500 119 -84179.02 -209241.6014746.42 88888.00 2007-04-29 10:46:32.625 119 -84172.62 -209254.4014740.02 88888.00 2007-04-29 10:46:32.750 119 -84168.65 6562.07 -206799.3888888.00 2007-04-29 10:46:32.875 119 115272.05 -144131.20117965.00 88888.00 2007-04-29 10:46:33.000 119 -84179.02 -209267.2014708.02 88888.00 2007-04-29 10:46:33.125 119 -84179.02 -209248.0014727.23 88888.00 2007-04-29 10:46:33.250 119 -84179.02 -209260.8014720.83 88888.00 2007-04-29 10:46:33.375 119 -84172.62 -209280.0014714.42 88888.00 2007-04-29 10:46:33.500 119 -84172.62 -209292.8014708.02 88888.00 2007-04-29 10:46:33.625 119 -84172.62 -209299.2014714.42 88888.00 2007-04-29 10:46:33.750 119 -84171.15 6562.07 -206799.3588888.00 2007-04-29 10:46:33.875 119 115272.05 -147408.00106496.20 88888.00 2007-04-29 10:46:34.000 119 -84172.62 -209324.8014695.23 88888.00 2007-04-29 10:46:34.125 119 -84172.62 -209324.8014688.83 88888.00 2007-04-29 10:46:34.250 119 -84166.23 -209324.8014676.02 88888.00 2007-04-29 10:46:34.375 119 -84172.62 -209337.6014663.23 88888.00 2007-04-29 10:46:34.500 119 -84172.62 -209331.2014669.62 88888.00 2007-04-29 10:46:34.625 119 -84172.62 -209318.4014676.02 88888.00 2007-04-29 10:46:34.750 119 -84163.23 6562.07 -206799.3388888.00 2007-04-29 10:46:34.875 119 115291.25 -145769.60101581.00 88888.00 2007-04-29 10:46:35.000 119 -84159.82 -209344.0014631.23 88888.00 2007-04-29 10:46:35.125 119 -84172.62 -209344.0014637.62 88888.00 2007-04-29 10:46:35.250 119 -84172.62 -209337.6014676.02 88888.00 2007-04-29 10:46:35.375 119 -84166.23 -209324.8014676.02 88888.00 2007-04-29 10:46:35.500 119 -84159.82 -209356.8014644.02 88888.00 2007-04-29 10:46:35.625 119 -84172.62 -209356.8014637.62 88888.00 2007-04-29 10:46:35.750 119 -84170.10 6562.07 -206799.3088888.00 2007-04-29 10:46:35.875 119 115265.65 -142492.8096665.80 88888.00 2007-04-29 10:46:36.000 119 -84166.23 -209331.2014656.83 88888.00 2007-04-29 10:46:36.125 119 -84166.23 -209344.0014663.23 88888.00 2007-04-29 10:46:36.250 119 -84166.23 -209331.2014663.23 88888.00 2007-04-29 10:46:36.375 119 -84166.23 -209324.8014650.42 88888.00 2007-04-29 10:46:36.500 119 -84166.23 -209324.8014637.62 88888.00 2007-04-29 10:46:36.625 119 -84166.23 -209337.6014656.83 88888.00 2007-04-29 10:46:36.750 119 -84170.25 6562.07 -206799.2788888.00 2007-04-29 10:46:36.875 119 115278.45 -144131.2095027.40 88888.00 2007-04-29 10:46:37.000 119 -84172.62 -209350.4014656.83 88888.00 2007-04-29 10:46:37.125 119 -84172.62 -209350.4014663.23 88888.00 2007-04-29 10:46:37.250 119 -84172.62 -209344.0014656.83 88888.00 2007-04-29 10:46:37.375 119 -84166.23 -209350.4014650.42 88888.00 2007-04-29 10:46:37.500 119 -84166.23 -209356.8014656.83 88888.00 2007-04-29 10:46:37.625 119 -84166.23 -209344.0014676.02 88888.00 2007-04-29 10:46:37.750 119 -84163.27 6562.07 -206799.2588888.00 2007-04-29 10:46:37.875 119 115272.05 -142492.8095027.40 88888.00 2007-04-29 10:46:38.000 119 -84166.23 -209337.6014695.23 88888.00 2007-04-29 10:46:38.125 119 -84159.82 -209324.8014695.23 88888.00 2007-04-29 10:46:38.250 119 -84166.23 -209337.6014688.83 88888.00 2007-04-29 10:46:38.375 119 -84172.62 -209337.6014676.02 88888.00 2007-04-29 10:46:38.500 119 -84172.62 -209324.8014682.42 88888.00 2007-04-29 10:46:38.625 119 -84179.02 -209324.8014695.23 88888.00 2007-04-29 10:46:38.750 119 -84170.93 6562.07 -206799.2388888.00 2007-04-29 10:46:38.875 119 115265.65 -142492.80101581.00 88888.00 2007-04-29 10:46:39.000 119 -84172.62 -209312.0014669.62 88888.00 2007-04-29 10:46:39.125 119 -84179.02 -209312.0014676.02 88888.00 2007-04-29 10:46:39.250 119 -84179.02 -209305.6014695.23 88888.00 2007-04-29 10:46:39.375 119 -84179.02 -209312.0014701.62 88888.00 2007-04-29 10:46:39.500 119 -84179.02 -209299.2014708.02 88888.00 2007-04-29 10:46:39.625 119 -84172.62 -209299.2014695.23 88888.00 2007-04-29 10:46:39.750 119 -84172.80 6562.07 -206799.2088888.00 2007-04-29 10:46:39.875 119 115278.45 -142492.80106496.20 88888.00 2007-04-29 10:46:40.000 119 -84166.23 -209305.6014701.62 88888.00 2007-04-29 10:46:40.125 119 -84172.62 -209331.2014708.02 88888.00 2007-04-29 10:46:40.250 119 -84172.62 -209344.0014701.62 88888.00 2007-04-29 10:46:40.375 119 -84172.62 -209356.8014695.23 88888.00 2007-04-29 10:46:40.500 119 -84172.62 -209350.4014708.02 88888.00 2007-04-29 10:46:40.625 119 -84172.62 -209363.2014695.23 88888.00 2007-04-29 10:46:40.750 119 -84165.02 6562.07 -206799.1788888.00 2007-04-29 10:46:40.875 119 115265.65 -142492.8086835.40 88888.00 2007-04-29 10:46:41.000 119 -84166.23 -209414.4014701.62 88888.00 2007-04-29 10:46:41.125 119 -84166.23 -209420.8014695.23 88888.00 2007-04-29 10:46:41.250 119 -84172.62 -209420.8014695.23 88888.00 2007-04-29 10:46:41.375 119 -84166.23 -209408.0014701.62 88888.00 2007-04-29 10:46:41.500 119 -84166.23 -209408.0014695.23 88888.00 2007-04-29 10:46:41.625 119 -84159.82 -209388.8014688.83 88888.00 2007-04-29 10:46:41.750 119 -84151.20 6562.07 -206799.1588888.00 2007-04-29 10:46:41.875 119 115259.25 -142492.8081920.20 88888.00 2007-04-29 10:46:42.000 119 -84159.82 -209433.6014669.62 88888.00 2007-04-29 10:46:42.125 119 -84147.02 -209446.4014663.23 88888.00 2007-04-29 10:46:42.250 119 -84147.02 -209452.8014663.23 88888.00 2007-04-29 10:46:42.375 119 -84134.23 -209459.2014669.62 88888.00 2007-04-29 10:46:42.500 119 -84127.82 -209440.0014669.62 88888.00 2007-04-29 10:46:42.625 119 -84121.43 -209452.8014650.42 88888.00 2007-04-29 10:46:42.750 119 -84132.27 6562.07 -206799.1288888.00 2007-04-29 10:46:42.875 119 115284.85 -144131.2063897.80 88888.00 2007-04-29 10:46:43.000 119 -84127.82 -209484.8014656.83 88888.00 2007-04-29 10:46:43.125 119 -84134.23 -209491.2014644.02 88888.00 2007-04-29 10:46:43.250 119 -84134.23 -209504.0014644.02 88888.00 2007-04-29 10:46:43.375 119 -84127.82 -209497.6014650.42 88888.00 2007-04-29 10:46:43.500 119 -84127.82 -209491.2014656.83 88888.00 2007-04-29 10:46:43.625 119 -84121.43 -209497.6014637.62 88888.00 2007-04-29 10:46:43.750 119 -84119.23 6562.07 -206799.1088888.00 2007-04-29 10:46:43.875 119 115272.05 -144131.2052429.00 88888.00 2007-04-29 10:46:44.000 119 -84108.62 -209548.8014637.62 88888.00 2007-04-29 10:46:44.125 119 -84121.43 -209548.8014631.23 88888.00 2007-04-29 10:46:44.250 119 -84121.43 -209542.4014637.62 88888.00 2007-04-29 10:46:44.375 119 -84108.62 -209542.4014644.02 88888.00 2007-04-29 10:46:44.500 119 -84102.23 -209548.8014637.62 88888.00 2007-04-29 10:46:44.625 119 -84108.62 -209542.4014631.23 88888.00 2007-04-29 10:46:44.750 119 -84112.62 6562.07 -206799.0888888.00 2007-04-29 10:46:44.875 119 115284.85 -147408.0044237.00 88888.00 2007-04-29 10:46:45.000 119 -84115.02 -209561.6014631.23 88888.00 2007-04-29 10:46:45.125 119 -84102.23 -209574.4014618.42 88888.00 2007-04-29 10:46:45.250 119 -84108.62 -209574.4014618.42 88888.00 2007-04-29 10:46:45.375 119 -84089.43 -209574.4014618.42 88888.00 2007-04-29 10:46:45.500 119 -84089.43 -209574.4014631.23 88888.00 2007-04-29 10:46:45.625 119 -84095.82 -209574.4014637.62 88888.00 2007-04-29 10:46:45.750 119 -84094.38 6562.07 -206799.0588888.00 2007-04-29 10:46:45.875 119 115265.65 -142492.8032768.20 88888.00 2007-04-29 10:46:46.000 119 -84089.43 -209612.8014631.23 88888.00 2007-04-29 10:46:46.125 119 -84089.43 -209600.0014637.62 88888.00 2007-04-29 10:46:46.250 119 -84089.43 -209606.4014631.23 88888.00 2007-04-29 10:46:46.375 119 -84102.23 -209632.0014637.62 88888.00 2007-04-29 10:46:46.500 119 -84095.82 -209638.4014631.23 88888.00 2007-04-29 10:46:46.625 119 -84089.43 -209632.0014631.23 88888.00 2007-04-29 10:46:46.750 119 -84087.32 6562.07 -206799.0288888.00 2007-04-29 10:46:46.875 119 115272.05 -144131.2019661.00 88888.00 2007-04-29 10:46:47.000 119 -84083.02 -209657.6014644.02 88888.00 2007-04-29 10:46:47.125 119 -84083.02 -209657.6014631.23 88888.00 2007-04-29 10:46:47.250 119 -84083.02 -209676.8014624.83 88888.00 2007-04-29 10:46:47.375 119 -84083.02 -209696.0014631.23 88888.00 2007-04-29 10:46:47.500 119 -84076.62 -209696.0014637.62 88888.00 2007-04-29 10:46:47.625 119 -84070.23 -209708.8014644.02 88888.00 2007-04-29 10:46:47.750 119 -84061.75 6562.07 -206799.0088888.00 2007-04-29 10:46:47.875 119 115278.45 -144131.20 0.20 88888.00 2007-04-29 10:46:48.000 119 -84070.23 209664.00 14644.02 88888.00 2007-04-29 10:46:48.125 119 -84070.23 209644.80 14644.02 88888.00 2007-04-29 10:46:48.250 119 -84070.23 209651.20 14656.83 88888.00 2007-04-29 10:46:48.375 119 -84057.43 209638.40 14663.23 88888.00 2007-04-29 10:46:48.500 119 -84057.43 209632.00 14669.62 88888.00 2007-04-29 10:46:48.625 119 -84063.82 209625.60 14676.02 88888.00 2007-04-29 10:46:48.750 119 -84062.35 6562.07 -206798.9888888.00 2007-04-29 10:46:48.875 119 115297.65 -144131.23-26214.20 88888.00 2007-04-29 10:46:49.000 119 -84063.82 209593.60 14656.83 88888.00 2007-04-29 10:46:49.125 119 -84070.23 209593.60 14656.83 88888.00 2007-04-29 10:46:49.250 119 -84063.82 209580.80 14669.62 88888.00 2007-04-29 10:46:49.375 119 -84051.02 209561.60 14669.62 88888.00 2007-04-29 10:46:49.500 119 -84057.43 209548.80 14663.23 88888.00 2007-04-29 10:46:49.625 119 -84063.82 209529.60 14650.42 88888.00 2007-04-29 10:46:49.750 119 -84068.32 6562.07 -206798.9588888.00 2007-04-29 10:46:49.875 119 115272.05 -145769.62-49151.80 88888.00 2007-04-29 10:46:50.000 119 -84063.82 209510.40 14656.83 88888.00 2007-04-29 10:46:50.125 119 -84063.82 209510.40 14644.02 88888.00 2007-04-29 10:46:50.250 119 -84063.82 209516.80 14650.42 88888.00 2007-04-29 10:46:50.375 119 -84057.43 209504.00 14656.83 88888.00 2007-04-29 10:46:50.500 119 -84044.62 209478.40 14644.02 88888.00 2007-04-29 10:46:50.625 119 -84063.82 209478.40 14637.62 88888.00 2007-04-29 10:46:50.750 119 -84068.00 6562.07 -206798.9288888.00 2007-04-29 10:46:50.875 119 115278.45 -145769.62-55705.40 88888.00 2007-04-29 10:46:51.000 119 -84057.43 209497.60 14631.23 88888.00 2007-04-29 10:46:51.125 119 -84057.43 209504.00 14624.83 88888.00 2007-04-29 10:46:51.250 119 -84063.82 209497.60 14631.23 88888.00 2007-04-29 10:46:51.375 119 -84063.82 209478.40 14631.23 88888.00 2007-04-29 10:46:51.500 119 -84044.62 209472.00 14618.42 88888.00 2007-04-29 10:46:51.625 119 -84044.62 209459.20 14605.62 88888.00 2007-04-29 10:46:51.750 119 -84049.60 6562.07 -206798.9088888.00 2007-04-29 10:46:51.875 119 115259.25 -142492.83-63897.40 88888.00 2007-04-29 10:46:52.000 119 -84063.82 209491.20 14624.83 88888.00 2007-04-29 10:46:52.125 119 -84057.43 209484.80 14612.02 88888.00 2007-04-29 10:46:52.250 119 -84063.82 209472.00 14624.83 88888.00 2007-04-29 10:46:52.375 119 -84057.43 209491.20 14624.83 88888.00 2007-04-29 10:46:52.500 119 -84051.02 209497.60 14624.83 88888.00 2007-04-29 10:46:52.625 119 -84057.43 209484.80 14605.62 88888.00 2007-04-29 10:46:52.750 119 -84062.20 6562.07 -206798.8888888.00 2007-04-29 10:46:52.875 119 115265.65 -142492.83-63897.40 88888.00 2007-04-29 10:46:53.000 119 -84057.43 209440.00 14592.83 88888.00 2007-04-29 10:46:53.125 119 -84063.82 209452.80 14599.23 88888.00 2007-04-29 10:46:53.250 119 -84070.23 209478.40 14605.62 88888.00 2007-04-29 10:46:53.375 119 -84057.43 209484.80 14605.62 88888.00 2007-04-29 10:46:53.500 119 -84057.43 209472.00 14599.23 88888.00 2007-04-29 10:46:53.625 119 -84051.02 209459.20 14592.83 88888.00 2007-04-29 10:46:53.750 119 -84042.82 6562.07 -206798.8588888.00 2007-04-29 10:46:53.875 119 115265.65 -145769.62-70451.00 88888.00 2007-04-29 10:46:54.000 119 -84051.02 209427.20 14573.62 88888.00 2007-04-29 10:46:54.125 119 -84051.02 209427.20 14567.23 88888.00 2007-04-29 10:46:54.250 119 -84044.62 209433.60 14573.62 88888.00 2007-04-29 10:46:54.375 119 -84044.62 209427.20 14580.02 88888.00 2007-04-29 10:46:54.500 119 -84051.02 209433.60 14567.23 88888.00 2007-04-29 10:46:54.625 119 -84051.02 209427.20 14567.23 88888.00 2007-04-29 10:46:54.750 119 -84042.85 6562.07 -206798.8388888.00 2007-04-29 10:46:54.875 119 115265.65 -142492.83-75366.20 88888.00 2007-04-29 10:46:55.000 119 -84044.62 209395.20 14535.23 88888.00 2007-04-29 10:46:55.125 119 -84051.02 209395.20 14548.02 88888.00 2007-04-29 10:46:55.250 119 -84038.23 209376.00 14554.42 88888.00 2007-04-29 10:46:55.375 119 -84044.62 209376.00 14554.42 88888.00 2007-04-29 10:46:55.500 119 -84038.23 209408.00 14548.02 88888.00 2007-04-29 10:46:55.625 119 -84038.23 209408.00 14535.23 88888.00 2007-04-29 10:46:55.750 119 -84036.23 6562.07 -206798.8088888.00 2007-04-29 10:46:55.875 119 115272.05 -142492.83-80281.40 88888.00 2007-04-29 10:46:56.000 119 -84051.02 209408.00 14535.23 88888.00 2007-04-29 10:46:56.125 119 -84044.62 209414.40 14548.02 88888.00 2007-04-29 10:46:56.250 119 -84038.23 209414.40 14548.02 88888.00 2007-04-29 10:46:56.375 119 -84038.23 209408.00 14560.83 88888.00 2007-04-29 10:46:56.500 119 -84044.62 209382.40 14541.62 88888.00 2007-04-29 10:46:56.625 119 -84051.02 209382.40 14528.83 88888.00 2007-04-29 10:46:56.750 119 -84055.62 6562.07 -206798.7788888.00 2007-04-29 10:46:56.875 119 115272.05 -144131.23-81919.80 88888.00 2007-04-29 10:46:57.000 119 -84044.62 209420.80 14560.83 88888.00 2007-04-29 10:46:57.125 119 -84038.23 209420.80 14567.23 88888.00 2007-04-29 10:46:57.250 119 -84038.23 209395.20 14548.02 88888.00 2007-04-29 10:46:57.375 119 -84038.23 209382.40 14541.62 88888.00 2007-04-29 10:46:57.500 119 -84038.23 209408.00 14554.42 88888.00 2007-04-29 10:46:57.625 119 -84044.62 209433.60 14573.62 88888.00 2007-04-29 10:46:57.750 119 -84030.12 6562.07 -206798.7588888.00 2007-04-29 10:46:57.875 119 115272.05 -142492.83-70451.00 88888.00 2007-04-29 10:46:58.000 119 -84044.62 209414.40 14554.42 88888.00 2007-04-29 10:46:58.125 119 -84051.02 209427.20 14573.62 88888.00 2007-04-29 10:46:58.250 119 -84051.02 209440.00 14573.62 88888.00 2007-04-29 10:46:58.375 119 -84051.02 209433.60 14573.62 88888.00 2007-04-29 10:46:58.500 119 -84063.82 209452.80 14586.42 88888.00 2007-04-29 10:46:58.625 119 -84057.43 209472.00 14599.23 88888.00 2007-04-29 10:46:58.750 119 -84049.10 6562.07 -206798.7388888.00 2007-04-29 10:46:58.875 119 115278.45 -145769.62-62259.00 88888.00 2007-04-29 10:46:59.000 119 -84070.23 209446.40 14580.02 88888.00 2007-04-29 10:46:59.125 119 -84070.23 209478.40 14580.02 88888.00 2007-04-29 10:46:59.250 119 -84057.43 209484.80 14573.62 88888.00 2007-04-29 10:46:59.375 119 -84063.82 209497.60 14599.23 88888.00 2007-04-29 10:46:59.500 119 -84057.43 209523.20 14605.62 88888.00 2007-04-29 10:46:59.625 119 -84057.43 209548.80 14605.62 88888.00 2007-04-29 10:46:59.750 119 -84055.52 6562.07 -206798.7088888.00 2007-04-29 10:46:59.875 119 115278.45 -145769.62-40959.80 88888.00 2007-04-29 10:47:00.000 119 -84076.62 209542.40 14592.83 88888.00 2007-04-29 10:47:00.125 119 -84063.82 209542.40 14599.23 88888.00 2007-04-29 10:47:00.250 119 -84070.23 209536.00 14592.83 88888.00 2007-04-29 10:47:00.375 119 -84076.62 209542.40 14586.42 88888.00 2007-04-29 10:47:00.500 119 -84083.02 209555.20 14586.42 88888.00 2007-04-29 10:47:00.625 119 -84083.02 209548.80 14599.23 88888.00 2007-04-29 10:47:00.750 119 -84068.35 6562.07 -206798.6788888.00 2007-04-29 10:47:00.875 119 115284.85 -142492.83-45875.00 88888.00 2007-04-29 10:47:01.000 119 -84070.23 209536.00 14580.02 88888.00 2007-04-29 10:47:01.125 119 -84070.23 209536.00 14580.02 88888.00 2007-04-29 10:47:01.250 119 -84070.23 209536.00 14580.02 88888.00 2007-04-29 10:47:01.375 119 -84070.23 209542.40 14573.62 88888.00 2007-04-29 10:47:01.500 119 -84070.23 209523.20 14580.02 88888.00 2007-04-29 10:47:01.625 119 -84076.62 209523.20 14560.83 88888.00 2007-04-29 10:47:01.750 119 -84074.65 6562.07 -206798.6588888.00 2007-04-29 10:47:01.875 119 115272.05 -145769.62-54067.00 88888.00 2007-04-29 10:47:02.000 119 -84076.62 209484.80 14516.02 88888.00 2007-04-29 10:47:02.125 119 -84076.62 209497.60 14522.42 88888.00 2007-04-29 10:47:02.250 119 -84076.62 209497.60 14528.83 88888.00 2007-04-29 10:47:02.375 119 -84070.23 209516.80 14528.83 88888.00 2007-04-29 10:47:02.500 119 -84063.82 209516.80 14516.02 88888.00 2007-04-29 10:47:02.625 119 -84076.62 209510.40 14496.83 88888.00 2007-04-29 10:47:02.750 119 -84080.75 6562.07 -206798.6288888.00 2007-04-29 10:47:02.875 119 115272.05 -144131.23-52428.60 88888.00 2007-04-29 10:47:03.000 119 -84070.23 209472.00 14477.62 88888.00 2007-04-29 10:47:03.125 119 -84070.23 209459.20 14452.02 88888.00 2007-04-29 10:47:03.250 119 -84076.62 209452.80 14439.23 88888.00 2007-04-29 10:47:03.375 119 -84083.02 209452.80 14426.42 88888.00 2007-04-29 10:47:03.500 119 -84070.23 209440.00 14426.42 88888.00 2007-04-29 10:47:03.625 119 -84070.23 209452.80 14452.02 88888.00 2007-04-29 10:47:03.750 119 -84054.77 6562.07 -206798.6088888.00 2007-04-29 10:47:03.875 119 115265.65 -144131.23-70451.00 88888.00 2007-04-29 10:47:04.000 119 -84057.43 209414.40 14400.83 88888.00 2007-04-29 10:47:04.125 119 -84063.82 209414.40 14413.62 88888.00 2007-04-29 10:47:04.250 119 -84057.43 209420.80 14432.83 88888.00 2007-04-29 10:47:04.375 119 -84044.62 209414.40 14413.62 88888.00 2007-04-29 10:47:04.500 119 -84051.02 209382.40 14394.42 88888.00 2007-04-29 10:47:04.625 119 -84063.82 209369.60 14388.02 88888.00 2007-04-29 10:47:04.750 119 -84068.75 6562.07 -206798.5888888.00 2007-04-29 10:47:04.875 119 115272.05 -145769.62-91750.20 88888.00 2007-04-29 10:47:05.000 119 -84057.43 209331.20 14368.83 88888.00 2007-04-29 10:47:05.125 119 -84051.02 209337.60 14362.42 88888.00 2007-04-29 10:47:05.250 119 -84051.02 209344.00 14375.23 88888.00 2007-04-29 10:47:05.375 119 -84044.62 209350.40 14368.83 88888.00 2007-04-29 10:47:05.500 119 -84051.02 209312.00 14356.02 88888.00 2007-04-29 10:47:05.625 119 -84051.02 209305.60 14356.02 88888.00 2007-04-29 10:47:05.750 119 -84048.88 6562.07 -206798.5588888.00 2007-04-29 10:47:05.875 119 115291.25 -142492.83-101580.6088888.00 2007-04-29 10:47:06.000 119 -84044.62 209318.40 14362.42 88888.00 2007-04-29 10:47:06.125 119 -84038.23 209318.40 14362.42 88888.00 2007-04-29 10:47:06.250 119 -84044.62 209305.60 14356.02 88888.00 2007-04-29 10:47:06.375 119 -84051.02 209286.40 14349.62 88888.00 2007-04-29 10:47:06.500 119 -84057.43 209292.80 14356.02 88888.00 2007-04-29 10:47:06.625 119 -84057.43 209312.00 14362.42 88888.00 2007-04-29 10:47:06.750 119 -84042.52 6562.07 -206798.5288888.00 2007-04-29 10:47:06.875 119 115259.25 -144131.23-106495.8088888.00 2007-04-29 10:47:07.000 119 -84051.02 209286.40 14362.42 88888.00 2007-04-29 10:47:07.125 119 -84044.62 209299.20 14356.02 88888.00 2007-04-29 10:47:07.250 119 -84057.43 209292.80 14362.42 88888.00 2007-04-29 10:47:07.375 119 -84051.02 209280.00 14362.42 88888.00 2007-04-29 10:47:07.500 119 -84044.62 209286.40 14368.83 88888.00 2007-04-29 10:47:07.625 119 -84057.43 209292.80 14356.02 88888.00 2007-04-29 10:47:07.750 119 -84055.32 6562.07 -206798.5088888.00 2007-04-29 10:47:07.875 119 115284.85 -145769.62-106495.8088888.00 2007-04-29 10:47:08.000 119 -84063.82 209292.80 14362.42 88888.00 2007-04-29 10:47:08.125 119 -84057.43 209280.00 14356.02 88888.00 2007-04-29 10:47:08.250 119 -84063.82 209267.20 14356.02 88888.00 2007-04-29 10:47:08.375 119 -84063.82 209280.00 14368.83 88888.00 2007-04-29 10:47:08.500 119 -84057.43 209280.00 14368.83 88888.00 2007-04-29 10:47:08.625 119 -84063.82 209273.60 14356.02 88888.00 2007-04-29 10:47:08.750 119 -84075.73 6562.07 -206798.4888888.00 2007-04-29 10:47:08.875 119 115272.05 -144131.23-114687.8088888.00 2007-04-29 10:47:09.000 119 -84070.23 209305.60 14375.23 88888.00 2007-04-29 10:47:09.125 119 -84070.23 209299.20 14368.83 88888.00 2007-04-29 10:47:09.250 119 -84076.62 209299.20 14375.23 88888.00 2007-04-29 10:47:09.375 119 -84076.62 209318.40 14375.23 88888.00 2007-04-29 10:47:09.500 119 -84070.23 209318.40 14368.83 88888.00 2007-04-29 10:47:09.625 119 -84070.23 209305.60 14362.42 88888.00 2007-04-29 10:47:09.750 119 -84080.95 6562.07 -206798.4588888.00 2007-04-29 10:47:09.875 119 115259.25 -145769.62-109772.6088888.00 2007-04-29 10:47:10.000 119 -84083.02 209299.20 14343.23 88888.00 2007-04-29 10:47:10.125 119 -84076.62 209299.20 14343.23 88888.00 2007-04-29 10:47:10.250 119 -84070.23 209299.20 14362.42 88888.00 2007-04-29 10:47:10.375 119 -84076.62 209299.20 14362.42 88888.00 2007-04-29 10:47:10.500 119 -84083.02 209324.80 14381.62 88888.00 2007-04-29 10:47:10.625 119 -84083.02 209344.00 14375.23 88888.00 2007-04-29 10:47:10.750 119 -84087.80 6562.07 -206798.4288888.00 2007-04-29 10:47:10.875 119 115265.65 -139216.02-96665.40 88888.00 2007-04-29 10:47:11.000 119 -84095.82 209312.00 14336.83 88888.00 2007-04-29 10:47:11.125 119 -84102.23 209324.80 14343.23 88888.00 2007-04-29 10:47:11.250 119 -84108.62 209344.00 14362.42 88888.00 2007-04-29 10:47:11.375 119 -84089.43 209363.20 14375.23 88888.00 2007-04-29 10:47:11.500 119 -84083.02 209331.20 14356.02 88888.00 2007-04-29 10:47:11.625 119 -84095.82 209318.40 14343.23 88888.00 2007-04-29 10:47:11.750 119 -84100.40 6562.07 -206798.4088888.00 2007-04-29 10:47:11.875 119 115252.85 -145769.62-99942.20 88888.00 2007-04-29 10:47:12.000 119 -84108.62 209331.20 14343.23 88888.00 2007-04-29 10:47:12.125 119 -84102.23 209318.40 14330.42 88888.00 2007-04-29 10:47:12.250 119 -84108.62 209324.80 14330.42 88888.00 2007-04-29 10:47:12.375 119 -84102.23 209318.40 14330.42 88888.00 2007-04-29 10:47:12.500 119 -84089.43 209318.40 14336.83 88888.00 2007-04-29 10:47:12.625 119 -84083.02 209318.40 14330.42 88888.00 2007-04-29 10:47:12.750 119 -84094.95 6562.07 -206798.3888888.00 2007-04-29 10:47:12.875 119 115265.65 -145769.62-103219.0088888.00 2007-04-29 10:47:13.000 119 -84089.43 209318.40 14304.83 88888.00 2007-04-29 10:47:13.125 119 -84083.02 209331.20 14311.23 88888.00 2007-04-29 10:47:13.250 119 -84089.43 209324.80 14298.42 88888.00 2007-04-29 10:47:13.375 119 -84102.23 209292.80 14272.83 88888.00 2007-04-29 10:47:13.500 119 -84115.02 209305.60 14279.23 88888.00 2007-04-29 10:47:13.625 119 -84115.02 209331.20 14292.02 88888.00 2007-04-29 10:47:13.750 119 -84100.35 6562.07 -206798.3588888.00 2007-04-29 10:47:13.875 119 115272.05 -142492.83-96665.40 88888.00 2007-04-29 10:47:14.000 119 -84108.62 209318.40 14279.23 88888.00 2007-04-29 10:47:14.125 119 -84102.23 209299.20 14272.83 88888.00 2007-04-29 10:47:14.250 119 -84115.02 209299.20 14279.23 88888.00 2007-04-29 10:47:14.375 119 -84115.02 209318.40 14285.62 88888.00 2007-04-29 10:47:14.500 119 -84108.62 209324.80 14285.62 88888.00 2007-04-29 10:47:14.625 119 -84121.43 209331.20 14292.02 88888.00 2007-04-29 10:47:14.750 119 -84127.07 6562.07 -206798.3388888.00 2007-04-29 10:47:14.875 119 115265.65 -149046.42-96665.40 88888.00 2007-04-29 10:47:15.000 119 -84127.82 209350.40 14285.62 88888.00 2007-04-29 10:47:15.125 119 -84115.02 209350.40 14298.42 88888.00 2007-04-29 10:47:15.250 119 -84121.43 209337.60 14279.23 88888.00 2007-04-29 10:47:15.375 119 -84127.82 209337.60 14279.23 88888.00 2007-04-29 10:47:15.500 119 -84134.23 209363.20 14279.23 88888.00 2007-04-29 10:47:15.625 119 -84127.82 209395.20 14298.42 88888.00 2007-04-29 10:47:15.750 119 -84127.07 6562.07 -206798.3088888.00 2007-04-29 10:47:15.875 119 115291.25 -142492.83-80281.40 88888.00 2007-04-29 10:47:16.000 119 -84108.62 209395.20 14285.62 88888.00 2007-04-29 10:47:16.125 119 -84127.82 209395.20 14279.23 88888.00 2007-04-29 10:47:16.250 119 -84140.62 209395.20 14298.42 88888.00 2007-04-29 10:47:16.375 119 -84140.62 209408.00 14324.02 88888.00 2007-04-29 10:47:16.500 119 -84127.82 209420.80 14304.83 88888.00 2007-04-29 10:47:16.625 119 -84127.82 209414.40 14285.62 88888.00 2007-04-29 10:47:16.750 119 -84133.10 6562.07 -206798.2788888.00 2007-04-29 10:47:16.875 119 115265.65 -147408.02-72089.40 88888.00 2007-04-29 10:47:17.000 119 -84134.23 209472.00 14279.23 88888.00 2007-04-29 10:47:17.125 119 -84134.23 209459.20 14272.83 88888.00 2007-04-29 10:47:17.250 119 -84153.43 209459.20 14279.23 88888.00 2007-04-29 10:47:17.375 119 -84153.43 209452.80 14298.42 88888.00 2007-04-29 10:47:17.500 119 -84147.02 209459.20 14298.42 88888.00 2007-04-29 10:47:17.625 119 -84147.02 209478.40 14292.02 88888.00 2007-04-29 10:47:17.750 119 -84139.90 6562.07 -206798.2588888.00 2007-04-29 10:47:17.875 119 115284.85 -137577.62-57343.80 88888.00 2007-04-29 10:47:18.000 119 -84140.62 209491.20 14304.83 88888.00 2007-04-29 10:47:18.125 119 -84147.02 209504.00 14304.83 88888.00 2007-04-29 10:47:18.250 119 -84153.43 209510.40 14304.83 88888.00 2007-04-29 10:47:18.375 119 -84147.02 209516.80 14317.62 88888.00 2007-04-29 10:47:18.500 119 -84153.43 209516.80 14311.23 88888.00 2007-04-29 10:47:18.625 119 -84159.82 209516.80 14304.83 88888.00 2007-04-29 10:47:18.750 119 -84159.07 6562.07 -206798.2388888.00 2007-04-29 10:47:18.875 119 115265.65 -142492.83-52428.60 88888.00 2007-04-29 10:47:19.000 119 -84153.43 209542.40 14311.23 88888.00 2007-04-29 10:47:19.125 119 -84159.82 209548.80 14311.23 88888.00 2007-04-29 10:47:19.250 119 -84166.23 209536.00 14304.83 88888.00 2007-04-29 10:47:19.375 119 -84159.82 209516.80 14292.02 88888.00 2007-04-29 10:47:19.500 119 -84166.23 209510.40 14292.02 88888.00 2007-04-29 10:47:19.625 119 -84166.23 209542.40 14298.42 88888.00 2007-04-29 10:47:19.750 119 -84171.93 6562.07 -206798.2088888.00 2007-04-29 10:47:19.875 119 115265.65 -144131.23-37683.00 88888.00 2007-04-29 10:47:20.000 119 -84159.82 209574.40 14298.42 88888.00 2007-04-29 10:47:20.125 119 -84166.23 209593.60 14292.02 88888.00 2007-04-29 10:47:20.250 119 -84172.62 209593.60 14304.83 88888.00 2007-04-29 10:47:20.375 119 -84166.23 209593.60 14304.83 88888.00 2007-04-29 10:47:20.500 119 -84166.23 209593.60 14298.42 88888.00 2007-04-29 10:47:20.625 119 -84166.23 209600.00 14298.42 88888.00 2007-04-29 10:47:20.750 119 -84165.27 6562.07 -206798.1788888.00 2007-04-29 10:47:20.875 119 115265.65 -145769.62-26214.20 88888.00 2007-04-29 10:47:21.000 119 -84166.23 209593.60 14292.02 88888.00 2007-04-29 10:47:21.125 119 -84166.23 209606.40 14298.42 88888.00 2007-04-29 10:47:21.250 119 -84166.23 209600.00 14298.42 88888.00 2007-04-29 10:47:21.375 119 -84172.62 209593.60 14298.42 88888.00 2007-04-29 10:47:21.500 119 -84172.62 209580.80 14298.42 88888.00 2007-04-29 10:47:21.625 119 -84179.02 209612.80 14298.42 88888.00 2007-04-29 10:47:21.750 119 -84178.35 6562.07 -206798.1588888.00 2007-04-29 10:47:21.875 119 115246.45 -142492.83-21299.00 88888.00 2007-04-29 10:47:22.000 119 -84185.43 209612.80 14317.62 88888.00 2007-04-29 10:47:22.125 119 -84166.23 209612.80 14317.62 88888.00 2007-04-29 10:47:22.250 119 -84166.23 209625.60 14311.23 88888.00 2007-04-29 10:47:22.375 119 -84179.02 209632.00 14324.02 88888.00 2007-04-29 10:47:22.500 119 -84179.02 209638.40 14330.42 88888.00 2007-04-29 10:47:22.625 119 -84185.43 209632.00 14330.42 88888.00 2007-04-29 10:47:22.750 119 -84178.32 6562.07 -206798.1288888.00 2007-04-29 10:47:22.875 119 115272.05 -137577.62-24575.80 88888.00 2007-04-29 10:47:23.000 119 -84185.43 209632.00 14336.83 88888.00 2007-04-29 10:47:23.125 119 -84179.02 209632.00 14336.83 88888.00 2007-04-29 10:47:23.250 119 -84179.02 209612.80 14336.83 88888.00 2007-04-29 10:47:23.375 119 -84185.43 209625.60 14336.83 88888.00 2007-04-29 10:47:23.500 119 -84179.02 209612.80 14336.83 88888.00 2007-04-29 10:47:23.625 119 -84185.43 209600.00 14330.42 88888.00 2007-04-29 10:47:23.750 119 -84183.62 6562.07 -206798.1088888.00 2007-04-29 10:47:23.875 119 115278.45 -144131.23-26214.20 88888.00 2007-04-29 10:47:24.000 119 -84185.43 209638.40 14349.62 88888.00 2007-04-29 10:47:24.125 119 -84185.43 209632.00 14356.02 88888.00 2007-04-29 10:47:24.250 119 -84185.43 209612.80 14368.83 88888.00 2007-04-29 10:47:24.375 119 -84185.43 209619.20 14388.02 88888.00 2007-04-29 10:47:24.500 119 -84179.02 209612.80 14375.23 88888.00 2007-04-29 10:47:24.625 119 -84179.02 209600.00 14381.62 88888.00 2007-04-29 10:47:24.750 119 -84184.07 6562.07 -206798.0888888.00 2007-04-29 10:47:24.875 119 115259.25 -145769.62-31129.40 88888.00 2007-04-29 10:47:25.000 119 -84185.43 209593.60 14426.42 88888.00 2007-04-29 10:47:25.125 119 -84198.23 209587.20 14420.02 88888.00 2007-04-29 10:47:25.250 119 -84204.62 209574.40 14432.83 88888.00 2007-04-29 10:47:25.375 119 -84191.82 209580.80 14445.62 88888.00 2007-04-29 10:47:25.500 119 -84179.02 209568.00 14458.42 88888.00 2007-04-29 10:47:25.625 119 -84185.43 209529.60 14471.23 88888.00 2007-04-29 10:47:25.750 119 -84197.18 6562.07 -206798.0588888.00 2007-04-29 10:47:25.875 119 115272.05 -142492.83-55705.40 88888.00 2007-04-29 10:47:26.000 119 -84185.43 209452.80 14516.02 88888.00 2007-04-29 10:47:26.125 119 -84185.43 209433.60 14509.62 88888.00 2007-04-29 10:47:26.250 119 -84198.23 209401.60 14503.23 88888.00 2007-04-29 10:47:26.375 119 -84198.23 209395.20 14516.02 88888.00 2007-04-29 10:47:26.500 119 -84191.82 209395.20 14528.83 88888.00 2007-04-29 10:47:26.625 119 -84191.82 209363.20 14535.23 88888.00 2007-04-29 10:47:26.750 119 -84184.48 6562.07 -206798.0288888.00 2007-04-29 10:47:26.875 119 115284.85 -144131.23-98303.80 88888.00 2007-04-29 10:47:27.000 119 -84191.82 209286.40 14509.62 88888.00 2007-04-29 10:47:27.125 119 -84191.82 209286.40 14496.83 88888.00 2007-04-29 10:47:27.250 119 -84185.43 209254.40 14496.83 88888.00 2007-04-29 10:47:27.375 119 -84185.43 209228.80 14484.02 88888.00 2007-04-29 10:47:27.500 119 -84185.43 209196.80 14471.23 88888.00 2007-04-29 10:47:27.625 119 -84191.82 209190.40 14464.83 88888.00 2007-04-29 10:47:27.750 119 -84182.88 6562.07 -206798.0088888.00 2007-04-29 10:47:27.875 119 115291.25 -144131.23-137625.4088888.00 2007-04-29 10:47:28.000 119 -84179.02 209139.20 14394.42 88888.00 2007-04-29 10:47:28.125 119 -84172.62 209132.80 14381.62 88888.00 2007-04-29 10:47:28.250 119 -84172.62 209113.60 14356.02 88888.00 2007-04-29 10:47:28.375 119 -84179.02 209088.00 14317.62 88888.00 2007-04-29 10:47:28.500 119 -84179.02 209062.40 14304.83 88888.00 2007-04-29 10:47:28.625 119 -84179.02 209056.00 14298.42 88888.00 2007-04-29 10:47:28.750 119 -84176.20 6562.07 -206797.9888888.00 2007-04-29 10:47:28.875 119 115284.85 -142492.83-170393.4088888.00 2007-04-29 10:47:29.000 119 -84166.23 209011.20 14240.83 88888.00 2007-04-29 10:47:29.125 119 -84166.23 208998.40 14234.42 88888.00 2007-04-29 10:47:29.250 119 -84166.23 208992.00 14221.62 88888.00 2007-04-29 10:47:29.375 119 -84172.62 208985.60 14208.83 88888.00 2007-04-29 10:47:29.500 119 -84172.62 208972.80 14196.02 88888.00 2007-04-29 10:47:29.625 119 -84172.62 208960.00 14176.83 88888.00 2007-04-29 10:47:29.750 119 -84172.43 6562.07 -206797.9588888.00 2007-04-29 10:47:29.875 119 115272.05 -144131.23-191692.6088888.00 2007-04-29 10:47:30.000 119 -84185.43 208966.40 14157.62 88888.00 2007-04-29 10:47:30.125 119 -84179.02 208972.80 14132.02 88888.00 2007-04-29 10:47:30.250 119 -84179.02 208940.80 14119.23 88888.00 2007-04-29 10:47:30.375 119 -84185.43 208947.20 14106.42 88888.00 2007-04-29 10:47:30.500 119 -84172.62 208966.40 14112.83 88888.00 2007-04-29 10:47:30.625 119 -84166.23 208972.80 14112.83 88888.00 2007-04-29 10:47:30.750 119 -84159.85 6562.07 -206797.9288888.00 2007-04-29 10:47:30.875 119 115272.05 -144131.23-196607.8088888.00 2007-04-29 10:47:31.000 119 -84172.62 208928.00 14087.23 88888.00 2007-04-29 10:47:31.125 119 -84166.23 208921.60 14087.23 88888.00 2007-04-29 10:47:31.250 119 -84159.82 208921.60 14087.23 88888.00 2007-04-29 10:47:31.375 119 -84159.82 208921.60 14074.42 88888.00 2007-04-29 10:47:31.500 119 -84159.82 208921.60 14068.02 88888.00 2007-04-29 10:47:31.625 119 -84159.82 208928.00 14080.83 88888.00 2007-04-29 10:47:31.750 119 -84158.48 6562.07 -206797.9088888.00 2007-04-29 10:47:31.875 119 115284.85 -145769.62-198246.2088888.00 2007-04-29 10:47:32.000 119 -84166.23 208953.60 14036.02 88888.00 2007-04-29 10:47:32.125 119 -84179.02 208947.20 14016.83 88888.00 2007-04-29 10:47:32.250 119 -84185.43 208940.80 14048.83 88888.00 2007-04-29 10:47:32.375 119 -84172.62 208953.60 14055.23 88888.00 2007-04-29 10:47:32.500 119 -84166.23 208940.80 14042.42 88888.00 2007-04-29 10:47:32.625 119 -84179.02 208953.60 14023.23 88888.00 2007-04-29 10:47:32.750 119 -84177.82 6562.07 -206797.8888888.00 2007-04-29 10:47:32.875 119 115278.45 -144131.23-199884.6088888.00 2007-04-29 10:47:33.000 119 -84166.23 208960.00 14016.83 88888.00 2007-04-29 10:47:33.125 119 -84159.82 208960.00 14016.83 88888.00 2007-04-29 10:47:33.250 119 -84159.82 208953.60 14004.02 88888.00 2007-04-29 10:47:33.375 119 -84153.43 208940.80 13984.83 88888.00 2007-04-29 10:47:33.500 119 -84166.23 208940.80 13972.02 88888.00 2007-04-29 10:47:33.625 119 -84179.02 208953.60 13972.02 88888.00 2007-04-29 10:47:33.750 119 -84171.32 6562.07 -206797.8588888.00 2007-04-29 10:47:33.875 119 115265.65 -144131.23-191692.6088888.00 2007-04-29 10:47:34.000 119 -84166.23 208940.80 13940.02 88888.00 2007-04-29 10:47:34.125 119 -84153.43 208940.80 13946.42 88888.00 2007-04-29 10:47:34.250 119 -84153.43 208947.20 13940.02 88888.00 2007-04-29 10:47:34.375 119 -84159.82 208947.20 13920.83 88888.00 2007-04-29 10:47:34.500 119 -84159.82 208928.00 13908.02 88888.00 2007-04-29 10:47:34.625 119 -84166.23 208915.20 13901.62 88888.00 2007-04-29 10:47:34.750 119 -84161.25 6562.07 -206797.8388888.00 2007-04-29 10:47:34.875 119 115278.45 -139216.02-204799.8088888.00 2007-04-29 10:47:35.000 119 -84153.43 208921.60 13882.42 88888.00 2007-04-29 10:47:35.125 119 -84153.43 208928.00 13882.42 88888.00 2007-04-29 10:47:35.250 119 -84159.82 208915.20 13863.23 88888.00 2007-04-29 10:47:35.375 119 -84159.82 208902.40 13869.62 88888.00 2007-04-29 10:47:35.500 119 -84159.82 208902.40 13863.23 88888.00 2007-04-29 10:47:35.625 119 -84159.82 208896.00 13856.83 88888.00 2007-04-29 10:47:35.750 119 -84158.70 6562.07 -206797.8088888.00 2007-04-29 10:47:35.875 119 115284.85 -144131.23-206438.2088888.00 2007-04-29 10:47:36.000 119 -84147.02 208902.40 13831.23 88888.00 2007-04-29 10:47:36.125 119 -84153.43 208902.40 13831.23 88888.00 2007-04-29 10:47:36.250 119 -84147.02 208902.40 13856.83 88888.00 2007-04-29 10:47:36.375 119 -84140.62 208902.40 13850.42 88888.00 2007-04-29 10:47:36.500 119 -84147.02 208883.20 13831.23 88888.00 2007-04-29 10:47:36.625 119 -84159.82 208870.40 13837.62 88888.00 2007-04-29 10:47:36.750 119 -84152.07 6562.07 -206797.7788888.00 2007-04-29 10:47:36.875 119 115272.05 -144131.23206438.60 88888.00 2007-04-29 10:47:37.000 119 -84147.02 208902.40 13850.42 88888.00 2007-04-29 10:47:37.125 119 -84166.23 208921.60 13863.23 88888.00 2007-04-29 10:47:37.250 119 -84159.82 208915.20 13863.23 88888.00 2007-04-29 10:47:37.375 119 -84153.43 208915.20 13869.62 88888.00 2007-04-29 10:47:37.500 119 -84153.43 208902.40 13850.42 88888.00 2007-04-29 10:47:37.625 119 -84153.43 208915.20 13888.83 88888.00 2007-04-29 10:47:37.750 119 -84148.48 6562.07 -206797.7588888.00 2007-04-29 10:47:37.875 119 115272.05 -145769.62-203161.4088888.00 2007-04-29 10:47:38.000 119 -84140.62 208940.80 13914.42 88888.00 2007-04-29 10:47:38.125 119 -84140.62 208915.20 13908.02 88888.00 2007-04-29 10:47:38.250 119 -84140.62 208896.00 13914.42 88888.00 2007-04-29 10:47:38.375 119 -84153.43 208902.40 13914.42 88888.00 2007-04-29 10:47:38.500 119 -84153.43 208908.80 13914.42 88888.00 2007-04-29 10:47:38.625 119 -84153.43 208902.40 13920.83 88888.00 2007-04-29 10:47:38.750 119 -84152.38 6562.07 -206797.7388888.00 2007-04-29 10:47:38.875 119 115265.65 -142492.83-209715.0088888.00 2007-04-29 10:47:39.000 119 -84159.82 208864.00 13920.83 88888.00 2007-04-29 10:47:39.125 119 -84153.43 208889.60 13927.23 88888.00 2007-04-29 10:47:39.250 119 -84153.43 208883.20 13927.23 88888.00 2007-04-29 10:47:39.375 119 -84166.23 208876.80 13920.83 88888.00 2007-04-29 10:47:39.500 119 -84166.23 208883.20 13933.62 88888.00 2007-04-29 10:47:39.625 119 -84153.43 208876.80 13946.42 88888.00 2007-04-29 10:47:39.750 119 -84155.20 6562.07 -206797.7088888.00 2007-04-29 10:47:39.875 119 115265.65 -149046.42199885.00 88888.00 2007-04-29 10:47:40.000 119 -84159.82 208857.60 13927.23 88888.00 2007-04-29 10:47:40.125 119 -84166.23 208870.40 13940.02 88888.00 2007-04-29 10:47:40.250 119 -84166.23 208876.80 13940.02 88888.00 2007-04-29 10:47:40.375 119 -84166.23 208883.20 13946.42 88888.00 2007-04-29 10:47:40.500 119 -84153.43 208864.00 13933.62 88888.00 2007-04-29 10:47:40.625 119 -84159.82 208857.60 13940.02 88888.00 2007-04-29 10:47:40.750 119 -84154.98 6562.07 -206797.6788888.00 2007-04-29 10:47:40.875 119 115278.45 -142492.83203161.80 88888.00 2007-04-29 10:47:41.000 119 -84172.62 208844.80 13952.83 88888.00 2007-04-29 10:47:41.125 119 -84179.02 208864.00 13952.83 88888.00 2007-04-29 10:47:41.250 119 -84172.62 208864.00 13959.23 88888.00 2007-04-29 10:47:41.375 119 -84172.62 208870.40 13972.02 88888.00 2007-04-29 10:47:41.500 119 -84179.02 208864.00 13972.02 88888.00 2007-04-29 10:47:41.625 119 -84172.62 208876.80 13965.62 88888.00 2007-04-29 10:47:41.750 119 -84171.25 6562.07 -206797.6588888.00 2007-04-29 10:47:41.875 119 115259.25 -145769.62204800.20 88888.00 2007-04-29 10:47:42.000 119 -84179.02 208870.40 13978.42 88888.00 2007-04-29 10:47:42.125 119 -84179.02 208876.80 13984.83 88888.00 2007-04-29 10:47:42.250 119 -84185.43 208870.40 13978.42 88888.00 2007-04-29 10:47:42.375 119 -84179.02 208876.80 13984.83 88888.00 2007-04-29 10:47:42.500 119 -84185.43 208883.20 13991.23 88888.00 2007-04-29 10:47:42.625 119 -84185.43 208883.20 13984.83 88888.00 2007-04-29 10:47:42.750 119 -84184.07 6562.07 -206797.6288888.00 2007-04-29 10:47:42.875 119 115278.45 -140854.42-209715.0088888.00 2007-04-29 10:47:43.000 119 -84185.43 208896.00 13978.42 88888.00 2007-04-29 10:47:43.125 119 -84185.43 208896.00 13978.42 88888.00 2007-04-29 10:47:43.250 119 -84172.62 208883.20 13978.42 88888.00 2007-04-29 10:47:43.375 119 -84179.02 208889.60 13984.83 88888.00 2007-04-29 10:47:43.500 119 -84179.02 208902.40 13972.02 88888.00 2007-04-29 10:47:43.625 119 -84191.82 208902.40 13965.62 88888.00 2007-04-29 10:47:43.750 119 -84191.73 6562.07 -206797.6088888.00 2007-04-29 10:47:43.875 119 115259.25 -147408.02-208076.6088888.00 2007-04-29 10:47:44.000 119 -84198.23 208928.00 13946.42 88888.00 2007-04-29 10:47:44.125 119 -84198.23 208940.80 13959.23 88888.00 2007-04-29 10:47:44.250 119 -84204.62 208940.80 13959.23 88888.00 2007-04-29 10:47:44.375 119 -84198.23 208940.80 13952.83 88888.00 2007-04-29 10:47:44.500 119 -84198.23 208934.40 13952.83 88888.00 2007-04-29 10:47:44.625 119 -84204.62 208947.20 13959.23 88888.00 2007-04-29 10:47:44.750 119 -84211.20 6562.07 -206797.5888888.00 2007-04-29 10:47:44.875 119 115272.05 -144131.23-193331.0088888.00 2007-04-29 10:47:45.000 119 -84204.62 208966.40 13959.23 88888.00 2007-04-29 10:47:45.125 119 -84204.62 208985.60 13965.62 88888.00 2007-04-29 10:47:45.250 119 -84204.62 208998.40 13965.62 88888.00 2007-04-29 10:47:45.375 119 -84217.43 208985.60 13959.23 88888.00 2007-04-29 10:47:45.500 119 -84217.43 208998.40 13959.23 88888.00 2007-04-29 10:47:45.625 119 -84211.02 209024.00 13965.62 88888.00 2007-04-29 10:47:45.750 119 -84210.60 6562.07 -206797.5588888.00 2007-04-29 10:47:45.875 119 115272.05 -145769.62-175308.6088888.00 2007-04-29 10:47:46.000 119 -84223.82 209030.40 13965.62 88888.00 2007-04-29 10:47:46.125 119 -84230.23 209030.40 13959.23 88888.00 2007-04-29 10:47:46.250 119 -84230.23 209036.80 13972.02 88888.00 2007-04-29 10:47:46.375 119 -84230.23 209056.00 13978.42 88888.00 2007-04-29 10:47:46.500 119 -84236.62 209081.60 13984.83 88888.00 2007-04-29 10:47:46.625 119 -84230.23 209100.80 13984.83 88888.00 2007-04-29 10:47:46.750 119 -84222.45 6562.07 -206797.5288888.00 2007-04-29 10:47:46.875 119 115291.25 -145769.62-157286.2088888.00 2007-04-29 10:47:47.000 119 -84236.62 209100.80 14004.02 88888.00 2007-04-29 10:47:47.125 119 -84236.62 209107.20 14004.02 88888.00 2007-04-29 10:47:47.250 119 -84243.02 209113.60 14010.42 88888.00 2007-04-29 10:47:47.375 119 -84249.43 209113.60 14029.62 88888.00 2007-04-29 10:47:47.500 119 -84255.82 209126.40 14036.02 88888.00 2007-04-29 10:47:47.625 119 -84249.43 209132.80 14029.62 88888.00 2007-04-29 10:47:47.750 119 -84248.55 6562.07 -206797.5088888.00 2007-04-29 10:47:47.875 119 115272.05 -142492.83-145817.4088888.00 2007-04-29 10:47:48.000 119 -84255.82 209190.40 14061.62 88888.00 2007-04-29 10:47:48.125 119 -84249.43 209216.00 14068.02 88888.00 2007-04-29 10:47:48.250 119 -84255.82 209241.60 14068.02 88888.00 2007-04-29 10:47:48.375 119 -84275.02 209248.00 14087.23 88888.00 2007-04-29 10:47:48.500 119 -84281.43 209260.80 14087.23 88888.00 2007-04-29 10:47:48.625 119 -84281.43 209260.80 14087.23 88888.00 2007-04-29 10:47:48.750 119 -84281.55 6562.07 -206797.4888888.00 2007-04-29 10:47:48.875 119 115272.05 -139216.02-111411.0088888.00 2007-04-29 10:47:49.000 119 -84281.43 209299.20 14119.23 88888.00 2007-04-29 10:47:49.125 119 -84275.02 209344.00 14138.42 88888.00 2007-04-29 10:47:49.250 119 -84275.02 209376.00 14157.62 88888.00 2007-04-29 10:47:49.375 119 -84275.02 209376.00 14164.02 88888.00 2007-04-29 10:47:49.500 119 -84275.02 209382.40 14176.83 88888.00 2007-04-29 10:47:49.625 119 -84281.43 209388.80 14176.83 88888.00 2007-04-29 10:47:49.750 119 -84286.40 6562.07 -206797.4588888.00 2007-04-29 10:47:49.875 119 115272.05 -144131.23-81919.80 88888.00 2007-04-29 10:47:50.000 119 -84287.82 209420.80 14196.02 88888.00 2007-04-29 10:47:50.125 119 -84300.62 209427.20 14196.02 88888.00 2007-04-29 10:47:50.250 119 -84307.02 209440.00 14221.62 88888.00 2007-04-29 10:47:50.375 119 -84300.62 209465.60 14221.62 88888.00 2007-04-29 10:47:50.500 119 -84300.62 209459.20 14234.42 88888.00 2007-04-29 10:47:50.625 119 -84307.02 209459.20 14253.62 88888.00 2007-04-29 10:47:50.750 119 -84293.73 6562.07 -206797.4288888.00 2007-04-29 10:47:50.875 119 115284.85 -142492.83-65535.80 88888.00 2007-04-29 10:47:51.000 119 -84313.43 209427.20 14285.62 88888.00 2007-04-29 10:47:51.125 119 -84319.82 209433.60 14279.23 88888.00 2007-04-29 10:47:51.250 119 -84313.43 209427.20 14298.42 88888.00 2007-04-29 10:47:51.375 119 -84319.82 209420.80 14317.62 88888.00 2007-04-29 10:47:51.500 119 -84313.43 209440.00 14336.83 88888.00 2007-04-29 10:47:51.625 119 -84313.43 209433.60 14343.23 88888.00 2007-04-29 10:47:51.750 119 -84307.20 6562.07 -206797.4088888.00 2007-04-29 10:47:51.875 119 115278.45 -142492.83-72089.40 88888.00 2007-04-29 10:47:52.000 119 -84313.43 209388.80 14349.62 88888.00 2007-04-29 10:47:52.125 119 -84313.43 209395.20 14349.62 88888.00 2007-04-29 10:47:52.250 119 -84313.43 209401.60 14368.83 88888.00 2007-04-29 10:47:52.375 119 -84307.02 209401.60 14362.42 88888.00 2007-04-29 10:47:52.500 119 -84313.43 209382.40 14356.02 88888.00 2007-04-29 10:47:52.625 119 -84326.23 209376.00 14368.83 88888.00 2007-04-29 10:47:52.750 119 -84326.05 6562.07 -206797.3888888.00 2007-04-29 10:47:52.875 119 115265.65 -139216.02-91750.20 88888.00 2007-04-29 10:47:53.000 119 -84319.82 209369.60 14381.62 88888.00 2007-04-29 10:47:53.125 119 -84326.23 209382.40 14394.42 88888.00 2007-04-29 10:47:53.250 119 -84326.23 209376.00 14394.42 88888.00 2007-04-29 10:47:53.375 119 -84319.82 209344.00 14394.42 88888.00 2007-04-29 10:47:53.500 119 -84319.82 209324.80 14388.02 88888.00 2007-04-29 10:47:53.625 119 -84319.82 209318.40 14375.23 88888.00 2007-04-29 10:47:53.750 119 -84326.05 6562.07 -206797.3588888.00 2007-04-29 10:47:53.875 119 115259.25 -144131.23-96665.40 88888.00 2007-04-29 10:47:54.000 119 -84326.23 209318.40 14388.02 88888.00 2007-04-29 10:47:54.125 119 -84319.82 209318.40 14381.62 88888.00 2007-04-29 10:47:54.250 119 -84319.82 209305.60 14375.23 88888.00 2007-04-29 10:47:54.375 119 -84313.43 209299.20 14368.83 88888.00 2007-04-29 10:47:54.500 119 -84319.82 209292.80 14375.23 88888.00 2007-04-29 10:47:54.625 119 -84326.23 209305.60 14368.83 88888.00 2007-04-29 10:47:54.750 119 -84326.30 6562.07 -206797.3388888.00 2007-04-29 10:47:54.875 119 115272.05 -140854.42-104857.4088888.00 2007-04-29 10:47:55.000 119 -84339.02 209280.00 14356.02 88888.00 2007-04-29 10:47:55.125 119 -84332.62 209292.80 14368.83 88888.00 2007-04-29 10:47:55.250 119 -84326.23 209286.40 14349.62 88888.00 2007-04-29 10:47:55.375 119 -84339.02 209292.80 14343.23 88888.00 2007-04-29 10:47:55.500 119 -84345.43 209312.00 14356.02 88888.00 2007-04-29 10:47:55.625 119 -84332.62 209331.20 14356.02 88888.00 2007-04-29 10:47:55.750 119 -84323.60 6562.07 -206797.3088888.00 2007-04-29 10:47:55.875 119 115284.85 -140854.42-95027.00 88888.00 2007-04-29 10:47:56.000 119 -84326.23 209324.80 14356.02 88888.00 2007-04-29 10:47:56.125 119 -84332.62 209337.60 14349.62 88888.00 2007-04-29 10:47:56.250 119 -84332.62 209356.80 14356.02 88888.00 2007-04-29 10:47:56.375 119 -84319.82 209363.20 14368.83 88888.00 2007-04-29 10:47:56.500 119 -84319.82 209344.00 14362.42 88888.00 2007-04-29 10:47:56.625 119 -84319.82 209337.60 14343.23 88888.00 2007-04-29 10:47:56.750 119 -84332.77 6562.07 -206797.2788888.00 2007-04-29 10:47:56.875 119 115272.05 -144131.23-91750.20 88888.00 2007-04-29 10:47:57.000 119 -84326.23 209382.40 14375.23 88888.00 2007-04-29 10:47:57.125 119 -84319.82 209408.00 14368.83 88888.00 2007-04-29 10:47:57.250 119 -84319.82 209408.00 14388.02 88888.00 2007-04-29 10:47:57.375 119 -84326.23 209414.40 14394.42 88888.00 2007-04-29 10:47:57.500 119 -84319.82 209427.20 14394.42 88888.00 2007-04-29 10:47:57.625 119 -84319.82 209420.80 14400.83 88888.00 2007-04-29 10:47:57.750 119 -84319.38 6562.07 -206797.2588888.00 2007-04-29 10:47:57.875 119 115284.85 -144131.23-72089.40 88888.00 2007-04-29 10:47:58.000 119 -84313.43 209446.40 14413.62 88888.00 2007-04-29 10:47:58.125 119 -84307.02 209452.80 14426.42 88888.00 2007-04-29 10:47:58.250 119 -84307.02 209459.20 14420.02 88888.00 2007-04-29 10:47:58.375 119 -84307.02 209472.00 14407.23 88888.00 2007-04-29 10:47:58.500 119 -84313.43 209472.00 14426.42 88888.00 2007-04-29 10:47:58.625 119 -84307.02 209472.00 14420.02 88888.00 2007-04-29 10:47:58.750 119 -84313.32 6562.07 -206797.2388888.00 2007-04-29 10:47:58.875 119 115265.65 -145769.62-62259.00 88888.00 2007-04-29 10:47:59.000 119 -84319.82 209452.80 14400.83 88888.00 2007-04-29 10:47:59.125 119 -84307.02 209484.80 14407.23 88888.00 2007-04-29 10:47:59.250 119 -84313.43 209478.40 14400.83 88888.00 2007-04-29 10:47:59.375 119 -84313.43 209491.20 14394.42 88888.00 2007-04-29 10:47:59.500 119 -84300.62 209491.20 14394.42 88888.00 2007-04-29 10:47:59.625 119 -84307.02 209472.00 14375.23 88888.00 2007-04-29 10:47:59.750 119 -84307.20 6562.07 -206797.2088888.00 2007-04-29 10:47:59.875 119 115278.45 -142492.83-60620.60 88888.00 2007-04-29 10:48:00.000 119 -84300.62 209459.20 14375.23 88888.00 2007-04-29 10:48:00.125 119 -84307.02 209459.20 14362.42 88888.00 2007-04-29 10:48:00.250 119 -84307.02 209465.60 14349.62 88888.00 2007-04-29 10:48:00.375 119 -84307.02 209491.20 14375.23 88888.00 2007-04-29 10:48:00.500 119 -84294.23 209497.60 14394.42 88888.00 2007-04-29 10:48:00.625 119 -84294.23 209491.20 14388.02 88888.00 2007-04-29 10:48:00.750 119 -84300.32 6562.07 -206797.1788888.00 2007-04-29 10:48:00.875 119 115291.25 -144131.23-62259.00 88888.00 2007-04-29 10:48:01.000 119 -84287.82 209484.80 14368.83 88888.00 2007-04-29 10:48:01.125 119 -84275.02 209497.60 14375.23 88888.00 2007-04-29 10:48:01.250 119 -84275.02 209510.40 14375.23 88888.00 2007-04-29 10:48:01.375 119 -84275.02 209510.40 14381.62 88888.00 2007-04-29 10:48:01.500 119 -84268.62 209510.40 14381.62 88888.00 2007-04-29 10:48:01.625 119 -84262.23 209516.80 14381.62 88888.00 2007-04-29 10:48:01.750 119 -84261.90 6562.07 -206797.1588888.00 2007-04-29 10:48:01.875 119 115265.65 -145769.62-52428.60 88888.00 2007-04-29 10:48:02.000 119 -84268.62 209516.80 14368.83 88888.00 2007-04-29 10:48:02.125 119 -84268.62 209536.00 14356.02 88888.00 2007-04-29 10:48:02.250 119 -84262.23 209529.60 14362.42 88888.00 2007-04-29 10:48:02.375 119 -84262.23 209529.60 14375.23 88888.00 2007-04-29 10:48:02.500 119 -84255.82 209529.60 14375.23 88888.00 2007-04-29 10:48:02.625 119 -84262.23 209555.20 14368.83 88888.00 2007-04-29 10:48:02.750 119 -84261.50 6562.07 -206797.1288888.00 2007-04-29 10:48:02.875 119 115259.25 -144131.23-39321.40 88888.00 2007-04-29 10:48:03.000 119 -84268.62 209574.40 14381.62 88888.00 2007-04-29 10:48:03.125 119 -84255.82 209580.80 14375.23 88888.00 2007-04-29 10:48:03.250 119 -84262.23 209593.60 14368.83 88888.00 2007-04-29 10:48:03.375 119 -84262.23 209600.00 14375.23 88888.00 2007-04-29 10:48:03.500 119 -84255.82 209612.80 14388.02 88888.00 2007-04-29 10:48:03.625 119 -84255.82 209606.40 14388.02 88888.00 2007-04-29 10:48:03.750 119 -84262.07 6562.07 -206797.1088888.00 2007-04-29 10:48:03.875 119 115265.65 -142492.83-27852.60 88888.00 2007-04-29 10:48:04.000 119 -84255.82 209619.20 14362.42 88888.00 2007-04-29 10:48:04.125 119 -84249.43 209625.60 14375.23 88888.00 2007-04-29 10:48:04.250 119 -84255.82 209638.40 14381.62 88888.00 2007-04-29 10:48:04.375 119 -84262.23 209651.20 14381.62 88888.00 2007-04-29 10:48:04.500 119 -84262.23 209664.00 14381.62 88888.00 2007-04-29 10:48:04.625 119 -84262.23 209664.00 14394.42 88888.00 2007-04-29 10:48:04.750 119 -84255.95 6562.07 -206797.0888888.00 2007-04-29 10:48:04.875 119 115265.65 -142492.83-8191.80 88888.00 2007-04-29 10:48:05.000 119 -84262.23 209689.60 14381.62 88888.00 2007-04-29 10:48:05.125 119 -84255.82 209708.80 14388.02 88888.00 2007-04-29 10:48:05.250 119 -84255.82 -209708.8014388.02 88888.00 2007-04-29 10:48:05.375 119 -84249.43 -209702.4014375.23 88888.00 2007-04-29 10:48:05.500 119 -84243.02 -209702.4014388.02 88888.00 2007-04-29 10:48:05.625 119 -84236.62 -209715.2014407.23 88888.00 2007-04-29 10:48:05.750 119 -84242.73 6562.07 -206797.0588888.00 2007-04-29 10:48:05.875 119 115278.45 -140854.42-1638.20 88888.00 2007-04-29 10:48:06.000 119 -84243.02 -209696.0014407.23 88888.00 2007-04-29 10:48:06.125 119 -84243.02 -209683.2014400.83 88888.00 2007-04-29 10:48:06.250 119 -84243.02 -209676.8014394.42 88888.00 2007-04-29 10:48:06.375 119 -84243.02 -209676.8014413.62 88888.00 2007-04-29 10:48:06.500 119 -84230.23 -209664.0014413.62 88888.00 2007-04-29 10:48:06.625 119 -84236.62 -209644.8014394.42 88888.00 2007-04-29 10:48:06.750 119 -84242.75 6562.07 -206797.0288888.00 2007-04-29 10:48:06.875 119 115297.65 -149046.4019661.00 88888.00 2007-04-29 10:48:07.000 119 -84223.82 -209638.4014420.02 88888.00 2007-04-29 10:48:07.125 119 -84223.82 -209619.2014432.83 88888.00 2007-04-29 10:48:07.250 119 -84223.82 -209619.2014439.23 88888.00 2007-04-29 10:48:07.375 119 -84223.82 -209606.4014458.42 88888.00 2007-04-29 10:48:07.500 119 -84223.82 -209612.8014445.62 88888.00 2007-04-29 10:48:07.625 119 -84230.23 -209638.4014432.83 88888.00 2007-04-29 10:48:07.750 119 -84230.18 6562.07 -206797.0088888.00 2007-04-29 10:48:07.875 119 115265.65 -144131.2021299.40 88888.00 2007-04-29 10:48:08.000 119 -84217.43 -209587.2014477.62 88888.00 2007-04-29 10:48:08.125 119 -84217.43 -209580.8014477.62 88888.00 2007-04-29 10:48:08.250 119 -84217.43 -209580.8014471.23 88888.00 2007-04-29 10:48:08.375 119 -84223.82 -209580.8014477.62 88888.00 2007-04-29 10:48:08.500 119 -84223.82 -209587.2014484.02 88888.00 2007-04-29 10:48:08.625 119 -84217.43 -209593.6014490.42 88888.00 2007-04-29 10:48:08.750 119 -84223.25 6562.07 -206796.9888888.00 2007-04-29 10:48:08.875 119 115272.05 -142492.8027853.00 88888.00 2007-04-29 10:48:09.000 119 -84217.43 -209606.4014528.83 88888.00 2007-04-29 10:48:09.125 119 -84211.02 -209593.6014541.62 88888.00 2007-04-29 10:48:09.250 119 -84211.02 -209593.6014554.42 88888.00 2007-04-29 10:48:09.375 119 -84204.62 -209587.2014560.83 88888.00 2007-04-29 10:48:09.500 119 -84204.62 -209600.0014560.83 88888.00 2007-04-29 10:48:09.625 119 -84204.62 -209593.6014573.62 88888.00 2007-04-29 10:48:09.750 119 -84197.50 6562.07 -206796.9588888.00 2007-04-29 10:48:09.875 119 115284.85 -142492.8032768.20 88888.00 2007-04-29 10:48:10.000 119 -84204.62 -209606.4014573.62 88888.00 2007-04-29 10:48:10.125 119 -84185.43 -209606.4014573.62 88888.00 2007-04-29 10:48:10.250 119 -84191.82 -209632.0014567.23 88888.00 2007-04-29 10:48:10.375 119 -84198.23 -209651.2014580.02 88888.00 2007-04-29 10:48:10.500 119 -84191.82 -209670.4014580.02 88888.00 2007-04-29 10:48:10.625 119 -84185.43 -209657.6014592.83 88888.00 2007-04-29 10:48:10.750 119 -84184.88 6562.07 -206796.9288888.00 2007-04-29 10:48:10.875 119 115272.05 -145769.6019661.00 88888.00 2007-04-29 10:48:11.000 119 -84179.02 -209689.6014560.83 88888.00 2007-04-29 10:48:11.125 119 -84179.02 -209689.6014541.62 88888.00 2007-04-29 10:48:11.250 119 -84179.02 -209676.8014554.42 88888.00 2007-04-29 10:48:11.375 119 -84172.62 -209657.6014573.62 88888.00 2007-04-29 10:48:11.500 119 -84166.23 -209657.6014567.23 88888.00 2007-04-29 10:48:11.625 119 -84166.23 -209664.0014554.42 88888.00 2007-04-29 10:48:11.750 119 -84159.25 6562.07 -206796.9088888.00 2007-04-29 10:48:11.875 119 115265.65 -145769.6014745.80 88888.00 2007-04-29 10:48:12.000 119 -84172.62 -209676.8014541.62 88888.00 2007-04-29 10:48:12.125 119 -84166.23 -209657.6014541.62 88888.00 2007-04-29 10:48:12.250 119 -84159.82 -209632.0014528.83 88888.00 2007-04-29 10:48:12.375 119 -84159.82 -209644.8014516.02 88888.00 2007-04-29 10:48:12.500 119 -84159.82 -209657.6014528.83 88888.00 2007-04-29 10:48:12.625 119 -84159.82 -209644.8014522.42 88888.00 2007-04-29 10:48:12.750 119 -84153.00 6562.07 -206796.8888888.00 2007-04-29 10:48:12.875 119 115278.45 -142492.8021299.40 88888.00 2007-04-29 10:48:13.000 119 -84153.43 -209651.2014484.02 88888.00 2007-04-29 10:48:13.125 119 -84159.82 -209625.6014490.42 88888.00 2007-04-29 10:48:13.250 119 -84159.82 -209600.0014503.23 88888.00 2007-04-29 10:48:13.375 119 -84140.62 -209587.2014503.23 88888.00 2007-04-29 10:48:13.500 119 -84140.62 -209593.6014484.02 88888.00 2007-04-29 10:48:13.625 119 -84140.62 -209593.6014484.02 88888.00 2007-04-29 10:48:13.750 119 -84140.38 6562.07 -206796.8588888.00 2007-04-29 10:48:13.875 119 115291.25 -142492.8036045.00 88888.00 2007-04-29 10:48:14.000 119 -84153.43 -209593.6014484.02 88888.00 2007-04-29 10:48:14.125 119 -84153.43 -209555.2014503.23 88888.00 2007-04-29 10:48:14.250 119 -84153.43 -209516.8014509.62 88888.00 2007-04-29 10:48:14.375 119 -84134.23 -209510.4014516.02 88888.00 2007-04-29 10:48:14.500 119 -84147.02 -209516.8014509.62 88888.00 2007-04-29 10:48:14.625 119 -84147.02 -209510.4014528.83 88888.00 2007-04-29 10:48:14.750 119 -84140.30 6562.07 -206796.8388888.00 2007-04-29 10:48:14.875 119 115259.25 -144131.2062259.40 88888.00 2007-04-29 10:48:15.000 119 -84140.62 -209420.8014528.83 88888.00 2007-04-29 10:48:15.125 119 -84134.23 -209420.8014541.62 88888.00 2007-04-29 10:48:15.250 119 -84140.62 -209427.2014560.83 88888.00 2007-04-29 10:48:15.375 119 -84153.43 -209401.6014573.62 88888.00 2007-04-29 10:48:15.500 119 -84147.02 -209376.0014586.42 88888.00 2007-04-29 10:48:15.625 119 -84153.43 -209350.4014605.62 88888.00 2007-04-29 10:48:15.750 119 -84152.35 6562.07 -206803.2088888.00 2007-04-29 10:48:15.875 119 115259.25 -147408.0095027.40 88888.00 2007-04-29 10:48:16.000 119 -84153.43 -209350.4014612.02 88888.00 2007-04-29 10:48:16.125 119 -84153.43 -209331.2014624.83 88888.00 2007-04-29 10:48:16.250 119 -84159.82 -209331.2014637.62 88888.00 2007-04-29 10:48:16.375 119 -84153.43 -209331.2014631.23 88888.00 2007-04-29 10:48:16.500 119 -84153.43 -209312.0014656.83 88888.00 2007-04-29 10:48:16.625 119 -84153.43 -209299.2014656.83 88888.00 2007-04-29 10:48:16.750 119 -84149.98 6562.07 -206803.1788888.00 2007-04-29 10:48:16.875 119 115265.65 -145769.60106496.20 88888.00 2007-04-29 10:48:17.000 119 -84140.62 -209299.2014676.02 88888.00 2007-04-29 10:48:17.125 119 -84134.23 -209273.6014695.23 88888.00 2007-04-29 10:48:17.250 119 -84127.82 -209254.4014695.23 88888.00 2007-04-29 10:48:17.375 119 -84127.82 -209273.6014676.02 88888.00 2007-04-29 10:48:17.500 119 -84127.82 -209292.8014650.42 88888.00 2007-04-29 10:48:17.625 119 -84127.82 -209286.4014656.83 88888.00 2007-04-29 10:48:17.750 119 -84122.23 6562.07 -206803.1588888.00 2007-04-29 10:48:17.875 119 115265.65 -145769.60113049.80 88888.00 2007-04-29 10:48:18.000 119 -84127.82 -209267.2014644.02 88888.00 2007-04-29 10:48:18.125 119 -84127.82 -209241.6014650.42 88888.00 2007-04-29 10:48:18.250 119 -84121.43 -209235.2014656.83 88888.00 2007-04-29 10:48:18.375 119 -84115.02 -209235.2014644.02 88888.00 2007-04-29 10:48:18.500 119 -84121.43 -209235.2014618.42 88888.00 2007-04-29 10:48:18.625 119 -84127.82 -209228.8014612.02 88888.00 2007-04-29 10:48:18.750 119 -84115.85 6562.07 -206803.1288888.00 2007-04-29 10:48:18.875 119 115272.05 -144131.20129433.80 88888.00 2007-04-29 10:48:19.000 119 -84108.62 -209228.8014599.23 88888.00 2007-04-29 10:48:19.125 119 -84115.02 -209222.4014599.23 88888.00 2007-04-29 10:48:19.250 119 -84108.62 -209196.8014618.42 88888.00 2007-04-29 10:48:19.375 119 -84095.82 -209184.0014612.02 88888.00 2007-04-29 10:48:19.500 119 -84095.82 -209177.6014599.23 88888.00 2007-04-29 10:48:19.625 119 -84095.82 -209184.0014599.23 88888.00 2007-04-29 10:48:19.750 119 -84084.00 6562.07 -206803.1088888.00 2007-04-29 10:48:19.875 119 115259.25 -140854.40139264.20 88888.00 2007-04-29 10:48:20.000 119 -84083.02 -209184.0014567.23 88888.00 2007-04-29 10:48:20.125 119 -84089.43 -209177.6014560.83 88888.00 2007-04-29 10:48:20.250 119 -84083.02 -209158.4014567.23 88888.00 2007-04-29 10:48:20.375 119 -84076.62 -209145.6014554.42 88888.00 2007-04-29 10:48:20.500 119 -84089.43 -209145.6014548.02 88888.00 2007-04-29 10:48:20.625 119 -84083.02 -209145.6014541.62 88888.00 2007-04-29 10:48:20.750 119 -84083.93 6562.07 -206803.0888888.00 2007-04-29 10:48:20.875 119 115252.85 -142492.80145817.80 88888.00 2007-04-29 10:48:21.000 119 -84076.62 -209126.4014522.42 88888.00 2007-04-29 10:48:21.125 119 -84076.62 -209120.0014516.02 88888.00 2007-04-29 10:48:21.250 119 -84083.02 -209113.6014522.42 88888.00 2007-04-29 10:48:21.375 119 -84076.62 -209100.8014535.23 88888.00 2007-04-29 10:48:21.500 119 -84076.62 -209100.8014528.83 88888.00 2007-04-29 10:48:21.625 119 -84083.02 -209081.6014528.83 88888.00 2007-04-29 10:48:21.750 119 -84071.25 6562.07 -206803.0588888.00 2007-04-29 10:48:21.875 119 115265.65 -144131.20162201.80 88888.00 2007-04-29 10:48:22.000 119 -84070.23 -209043.2014535.23 88888.00 2007-04-29 10:48:22.125 119 -84076.62 -209004.8014535.23 88888.00 2007-04-29 10:48:22.250 119 -84070.23 -208992.0014541.62 88888.00 2007-04-29 10:48:22.375 119 -84063.82 -208985.6014554.42 88888.00 2007-04-29 10:48:22.500 119 -84063.82 -208979.2014541.62 88888.00 2007-04-29 10:48:22.625 119 -84057.43 -208972.8014528.83 88888.00 2007-04-29 10:48:22.750 119 -84052.65 6562.07 -206803.0288888.00 2007-04-29 10:48:22.875 119 115278.45 -145769.60194969.80 88888.00 2007-04-29 10:48:23.000 119 -84063.82 -208908.8014567.23 88888.00 2007-04-29 10:48:23.125 119 -84063.82 -208902.4014567.23 88888.00 2007-04-29 10:48:23.250 119 -84057.43 -208896.0014567.23 88888.00 2007-04-29 10:48:23.375 119 -84076.62 -208896.0014567.23 88888.00 2007-04-29 10:48:23.500 119 -84063.82 -208870.4014573.62 88888.00 2007-04-29 10:48:23.625 119 -84063.82 -208851.2014573.62 88888.00 2007-04-29 10:48:23.750 119 -84057.68 6562.07 -206803.0088888.00 2007-04-29 10:48:23.875 119 115265.65 -144131.20-196607.8088888.00 2007-04-29 10:48:24.000 119 -84063.82 -208832.0014580.02 88888.00 2007-04-29 10:48:24.125 119 -84063.82 -208819.2014580.02 88888.00 2007-04-29 10:48:24.250 119 -84057.43 -208800.0014592.83 88888.00 2007-04-29 10:48:24.375 119 -84057.43 -208800.0014599.23 88888.00 2007-04-29 10:48:24.500 119 -84057.43 -208793.6014592.83 88888.00 2007-04-29 10:48:24.625 119 -84044.62 -208793.6014605.62 88888.00 2007-04-29 10:48:24.750 119 -84039.12 6562.07 -206802.9888888.00 2007-04-29 10:48:24.875 119 115272.05 -144131.20-178585.4088888.00 2007-04-29 10:48:25.000 119 -84038.23 -208780.8014586.42 88888.00 2007-04-29 10:48:25.125 119 -84025.43 -208768.0014586.42 88888.00 2007-04-29 10:48:25.250 119 -84025.43 -208755.2014592.83 88888.00 2007-04-29 10:48:25.375 119 -84025.43 -208761.6014580.02 88888.00 2007-04-29 10:48:25.500 119 -84025.43 -208768.0014580.02 88888.00 2007-04-29 10:48:25.625 119 -84025.43 -208780.8014592.83 88888.00 2007-04-29 10:48:25.750 119 -84013.43 6562.07 -206802.9588888.00 2007-04-29 10:48:25.875 119 115278.45 -140854.40-176947.0088888.00 2007-04-29 10:48:26.000 119 -83999.82 -208748.8014573.62 88888.00 2007-04-29 10:48:26.125 119 -84006.23 -208742.4014573.62 88888.00 2007-04-29 10:48:26.250 119 -84006.23 -208755.2014567.23 88888.00 2007-04-29 10:48:26.375 119 -84012.62 -208742.4014580.02 88888.00 2007-04-29 10:48:26.500 119 -83999.82 -208761.6014573.62 88888.00 2007-04-29 10:48:26.625 119 -83993.43 -208793.6014560.83 88888.00 2007-04-29 10:48:26.750 119 -83987.98 6562.07 -206802.9288888.00 2007-04-29 10:48:26.875 119 115259.25 -142492.80-176947.0088888.00 2007-04-29 10:48:27.000 119 -83993.43 -208748.8014554.42 88888.00 2007-04-29 10:48:27.125 119 -83993.43 -208755.2014548.02 88888.00 2007-04-29 10:48:27.250 119 -83987.02 -208748.8014541.62 88888.00 2007-04-29 10:48:27.375 119 -83987.02 -208742.4014560.83 88888.00 2007-04-29 10:48:27.500 119 -83980.62 -208729.6014567.23 88888.00 2007-04-29 10:48:27.625 119 -83980.62 -208723.2014554.42 88888.00 2007-04-29 10:48:27.750 119 -83975.15 6562.07 -206802.9088888.00 2007-04-29 10:48:27.875 119 115265.65 -144131.20-170393.4088888.00 2007-04-29 10:48:28.000 119 -83967.82 -208748.8014548.02 88888.00 2007-04-29 10:48:28.125 119 -83974.23 -208742.4014554.42 88888.00 2007-04-29 10:48:28.250 119 -83974.23 -208723.2014554.42 88888.00 2007-04-29 10:48:28.375 119 -83967.82 -208704.0014567.23 88888.00 2007-04-29 10:48:28.500 119 -83961.43 -208704.0014560.83 88888.00 2007-04-29 10:48:28.625 119 -83967.82 -208716.8014548.02 88888.00 2007-04-29 10:48:28.750 119 -83958.00 6562.07 -206802.8888888.00 2007-04-29 10:48:28.875 119 115278.45 -144131.20-158924.6088888.00 2007-04-29 10:48:29.000 119 -83942.23 -208684.8014541.62 88888.00 2007-04-29 10:48:29.125 119 -83948.62 -208678.4014541.62 88888.00 2007-04-29 10:48:29.250 119 -83961.43 -208678.4014535.23 88888.00 2007-04-29 10:48:29.375 119 -83955.02 -208678.4014554.42 88888.00 2007-04-29 10:48:29.500 119 -83929.43 -208684.8014541.62 88888.00 2007-04-29 10:48:29.625 119 -83935.82 -208672.0014535.23 88888.00 2007-04-29 10:48:29.750 119 -83923.80 6562.07 -206802.8588888.00 2007-04-29 10:48:29.875 119 115252.85 -144131.20-149094.2088888.00 2007-04-29 10:48:30.000 119 -83935.82 -208697.6014509.62 88888.00 2007-04-29 10:48:30.125 119 -83923.02 -208697.6014516.02 88888.00 2007-04-29 10:48:30.250 119 -83910.23 -208691.2014516.02 88888.00 2007-04-29 10:48:30.375 119 -83903.82 -208684.8014509.62 88888.00 2007-04-29 10:48:30.500 119 -83903.82 -208684.8014496.83 88888.00 2007-04-29 10:48:30.625 119 -83910.23 -208704.0014490.42 88888.00 2007-04-29 10:48:30.750 119 -83898.23 6562.07 -206802.8388888.00 2007-04-29 10:48:30.875 119 115265.65 -147408.00-160563.0088888.00 2007-04-29 10:48:31.000 119 -83891.02 -208678.4014471.23 88888.00 2007-04-29 10:48:31.125 119 -83884.62 -208678.4014452.02 88888.00 2007-04-29 10:48:31.250 119 -83884.62 -208697.6014445.62 88888.00 2007-04-29 10:48:31.375 119 -83884.62 -208710.4014432.83 88888.00 2007-04-29 10:48:31.500 119 -83871.82 -208710.4014420.02 88888.00 2007-04-29 10:48:31.625 119 -83871.82 -208691.2014420.02 88888.00 2007-04-29 10:48:31.750 119 -83865.65 6562.07 -206802.8088888.00 2007-04-29 10:48:31.875 119 115272.05 -147408.00-154009.4088888.00 2007-04-29 10:48:32.000 119 -83852.62 -208704.0014394.42 88888.00 2007-04-29 10:48:32.125 119 -83852.62 -208697.6014394.42 88888.00 2007-04-29 10:48:32.250 119 -83852.62 -208684.8014381.62 88888.00 2007-04-29 10:48:32.375 119 -83852.62 -208665.6014368.83 88888.00 2007-04-29 10:48:32.500 119 -83846.23 -208678.4014343.23 88888.00 2007-04-29 10:48:32.625 119 -83839.82 -208697.6014324.02 88888.00 2007-04-29 10:48:32.750 119 -83835.32 6562.07 -206802.7788888.00 2007-04-29 10:48:32.875 119 115259.25 -147408.00-155647.8088888.00 2007-04-29 10:48:33.000 119 -83833.43 -208691.2014298.42 88888.00 2007-04-29 10:48:33.125 119 -83833.43 -208691.2014285.62 88888.00 2007-04-29 10:48:33.250 119 -83827.02 -208704.0014260.02 88888.00 2007-04-29 10:48:33.375 119 -83827.02 -208691.2014260.02 88888.00 2007-04-29 10:48:33.500 119 -83814.23 -208678.4014272.83 88888.00 2007-04-29 10:48:33.625 119 -83814.23 -208652.8014266.42 88888.00 2007-04-29 10:48:33.750 119 -83809.40 6562.07 -206802.7588888.00 2007-04-29 10:48:33.875 119 115284.85 -140854.40-147455.8088888.00 2007-04-29 10:48:34.000 119 -83820.62 -208697.6014215.23 88888.00 2007-04-29 10:48:34.125 119 -83807.82 -208672.0014215.23 88888.00 2007-04-29 10:48:34.250 119 -83795.02 -208672.0014208.83 88888.00 2007-04-29 10:48:34.375 119 -83795.02 -208665.6014202.42 88888.00 2007-04-29 10:48:34.500 119 -83788.62 -208665.6014189.62 88888.00 2007-04-29 10:48:34.625 119 -83788.62 -208665.6014189.62 88888.00 2007-04-29 10:48:34.750 119 -83776.98 6562.07 -206802.7388888.00 2007-04-29 10:48:34.875 119 115272.05 -142492.80-149094.2088888.00 2007-04-29 10:48:35.000 119 -83763.02 -208659.2014196.02 88888.00 2007-04-29 10:48:35.125 119 -83756.62 -208659.2014176.83 88888.00 2007-04-29 10:48:35.250 119 -83763.02 -208659.2014170.42 88888.00 2007-04-29 10:48:35.375 119 -83763.02 -208652.8014164.02 88888.00 2007-04-29 10:48:35.500 119 -83763.02 -208633.6014157.62 88888.00 2007-04-29 10:48:35.625 119 -83756.62 -208659.2014157.62 88888.00 2007-04-29 10:48:35.750 119 -83751.75 6562.07 -206802.7088888.00 2007-04-29 10:48:35.875 119 115265.65 -142492.80-152371.0088888.00 2007-04-29 10:48:36.000 119 -83750.23 -208646.4014138.42 88888.00 2007-04-29 10:48:36.125 119 -83743.82 -208640.0014144.83 88888.00 2007-04-29 10:48:36.250 119 -83737.43 -208652.8014144.83 88888.00 2007-04-29 10:48:36.375 119 -83743.82 -208659.2014138.42 88888.00 2007-04-29 10:48:36.500 119 -83743.82 -208659.2014132.02 88888.00 2007-04-29 10:48:36.625 119 -83731.02 -208646.4014119.23 88888.00 2007-04-29 10:48:36.750 119 -83726.23 6562.07 -206802.6788888.00 2007-04-29 10:48:36.875 119 115259.25 -145769.60-147455.8088888.00 2007-04-29 10:48:37.000 119 -83731.02 -208640.0014106.42 88888.00 2007-04-29 10:48:37.125 119 -83724.62 -208659.2014100.02 88888.00 2007-04-29 10:48:37.250 119 -83731.02 -208678.4014087.23 88888.00 2007-04-29 10:48:37.375 119 -83718.23 -208672.0014093.62 88888.00 2007-04-29 10:48:37.500 119 -83718.23 -208652.8014080.83 88888.00 2007-04-29 10:48:37.625 119 -83711.82 -208652.8014087.23 88888.00 2007-04-29 10:48:37.750 119 -83705.98 6562.07 -206802.6588888.00 2007-04-29 10:48:37.875 119 115278.45 -144131.20-145817.4088888.00 2007-04-29 10:48:38.000 119 -83718.23 -208620.8014068.02 88888.00 2007-04-29 10:48:38.125 119 -83711.82 -208614.4014080.83 88888.00 2007-04-29 10:48:38.250 119 -83705.43 -208614.4014080.83 88888.00 2007-04-29 10:48:38.375 119 -83705.43 -208608.0014068.02 88888.00 2007-04-29 10:48:38.500 119 -83705.43 -208620.8014048.83 88888.00 2007-04-29 10:48:38.625 119 -83711.82 -208601.6014036.02 88888.00 2007-04-29 10:48:38.750 119 -83705.65 6562.07 -206802.6288888.00 2007-04-29 10:48:38.875 119 115272.05 -144131.20-134348.6088888.00 2007-04-29 10:48:39.000 119 -83692.62 -208524.8014061.62 88888.00 2007-04-29 10:48:39.125 119 -83692.62 -208524.8014061.62 88888.00 2007-04-29 10:48:39.250 119 -83699.02 -208550.4014055.23 88888.00 2007-04-29 10:48:39.375 119 -83692.62 -208556.8014055.23 88888.00 2007-04-29 10:48:39.500 119 -83686.23 -208550.4014061.62 88888.00 2007-04-29 10:48:39.625 119 -83686.23 -208537.6014055.23 88888.00 2007-04-29 10:48:39.750 119 -83687.15 6562.07 -206802.6088888.00 2007-04-29 10:48:39.875 119 115259.25 -145769.60-114687.8088888.00 2007-04-29 10:48:40.000 119 -83679.82 -208512.0014042.42 88888.00 2007-04-29 10:48:40.125 119 -83686.23 -208505.6014036.02 88888.00 2007-04-29 10:48:40.250 119 -83692.62 -208499.2014036.02 88888.00 2007-04-29 10:48:40.375 119 -83692.62 -208486.4014042.42 88888.00 2007-04-29 10:48:40.500 119 -83686.23 -208486.4014048.83 88888.00 2007-04-29 10:48:40.625 119 -83686.23 -208492.8014055.23 88888.00 2007-04-29 10:48:40.750 119 -83667.55 6562.07 -206802.5888888.00 2007-04-29 10:48:40.875 119 115272.05 -145769.60-104857.4088888.00 2007-04-29 10:48:41.000 119 -83654.23 -208486.4014061.62 88888.00 2007-04-29 10:48:41.125 119 -83654.23 -208473.6014055.23 88888.00 2007-04-29 10:48:41.250 119 -83667.02 -208467.2014048.83 88888.00 2007-04-29 10:48:41.375 119 -83667.02 -208454.4014048.83 88888.00 2007-04-29 10:48:41.500 119 -83660.62 -208441.6014055.23 88888.00 2007-04-29 10:48:41.625 119 -83660.62 -208428.8014068.02 88888.00 2007-04-29 10:48:41.750 119 -83655.20 6562.07 -206802.5588888.00 2007-04-29 10:48:41.875 119 115265.65 -144131.20-86835.00 88888.00 2007-04-29 10:48:42.000 119 -83654.23 -208422.4014061.62 88888.00 2007-04-29 10:48:42.125 119 -83654.23 -208428.8014074.42 88888.00 2007-04-29 10:48:42.250 119 -83667.02 -208435.2014080.83 88888.00 2007-04-29 10:48:42.375 119 -83654.23 -208422.4014080.83 88888.00 2007-04-29 10:48:42.500 119 -83641.43 -208428.8014080.83 88888.00 2007-04-29 10:48:42.625 119 -83647.82 -208448.0014074.42 88888.00 2007-04-29 10:48:42.750 119 -83648.65 6562.07 -206802.5288888.00 2007-04-29 10:48:42.875 119 115272.05 -140854.40-99942.20 88888.00 2007-04-29 10:48:43.000 119 -83635.02 -208448.0014087.23 88888.00 2007-04-29 10:48:43.125 119 -83641.43 -208448.0014080.83 88888.00 2007-04-29 10:48:43.250 119 -83641.43 -208473.6014074.42 88888.00 2007-04-29 10:48:43.375 119 -83654.23 -208467.2014080.83 88888.00 2007-04-29 10:48:43.500 119 -83647.82 -208454.4014087.23 88888.00 2007-04-29 10:48:43.625 119 -83641.43 -208460.8014087.23 88888.00 2007-04-29 10:48:43.750 119 -83635.40 6562.07 -206802.5088888.00 2007-04-29 10:48:43.875 119 115265.65 -144131.20-103219.0088888.00 2007-04-29 10:48:44.000 119 -83628.62 -208473.6014100.02 88888.00 2007-04-29 10:48:44.125 119 -83622.23 -208480.0014119.23 88888.00 2007-04-29 10:48:44.250 119 -83609.43 -208499.2014125.62 88888.00 2007-04-29 10:48:44.375 119 -83615.82 -208499.2014119.23 88888.00 2007-04-29 10:48:44.500 119 -83603.02 -208499.2014106.42 88888.00 2007-04-29 10:48:44.625 119 -83609.43 -208499.2014125.62 88888.00 2007-04-29 10:48:44.750 119 -83596.95 6562.07 -206802.4888888.00 2007-04-29 10:48:44.875 119 115265.65 -149046.40-109772.6088888.00 2007-04-29 10:48:45.000 119 -83609.43 -208544.0014100.02 88888.00 2007-04-29 10:48:45.125 119 -83603.02 -208544.0014112.83 88888.00 2007-04-29 10:48:45.250 119 -83590.23 -208531.2014119.23 88888.00 2007-04-29 10:48:45.375 119 -83590.23 -208524.8014125.62 88888.00 2007-04-29 10:48:45.500 119 -83583.82 -208550.4014112.83 88888.00 2007-04-29 10:48:45.625 119 -83596.62 -208569.6014112.83 88888.00 2007-04-29 10:48:45.750 119 -83591.68 6562.07 -206802.4588888.00 2007-04-29 10:48:45.875 119 115259.25 -147408.00-126156.6088888.00 2007-04-29 10:48:46.000 119 -83577.43 -208550.4014080.83 88888.00 2007-04-29 10:48:46.125 119 -83583.82 -208550.4014087.23 88888.00 2007-04-29 10:48:46.250 119 -83583.82 -208550.4014093.62 88888.00 2007-04-29 10:48:46.375 119 -83583.82 -208550.4014087.23 88888.00 2007-04-29 10:48:46.500 119 -83571.02 -208537.6014074.42 88888.00 2007-04-29 10:48:46.625 119 -83564.62 -208544.0014074.42 88888.00 2007-04-29 10:48:46.750 119 -83564.95 6562.07 -206802.4288888.00 2007-04-29 10:48:46.875 119 115272.05 -144131.20-119603.0088888.00 2007-04-29 10:48:47.000 119 -83558.23 -208524.8014068.02 88888.00 2007-04-29 10:48:47.125 119 -83564.62 -208524.8014074.42 88888.00 2007-04-29 10:48:47.250 119 -83564.62 -208544.0014068.02 88888.00 2007-04-29 10:48:47.375 119 -83558.23 -208544.0014055.23 88888.00 2007-04-29 10:48:47.500 119 -83551.82 -208537.6014048.83 88888.00 2007-04-29 10:48:47.625 119 -83545.43 -208544.0014042.42 88888.00 2007-04-29 10:48:47.750 119 -83545.23 6562.07 -206802.4088888.00 2007-04-29 10:48:47.875 119 115265.65 -144131.20-122879.8088888.00 2007-04-29 10:48:48.000 119 -83545.43 -208569.6014010.42 88888.00 2007-04-29 10:48:48.125 119 -83551.82 -208556.8014010.42 88888.00 2007-04-29 10:48:48.250 119 -83545.43 -208556.8014004.02 88888.00 2007-04-29 10:48:48.375 119 -83539.02 -208550.4013997.62 88888.00 2007-04-29 10:48:48.500 119 -83532.62 -208537.6013997.62 88888.00 2007-04-29 10:48:48.625 119 -83532.62 -208531.2013984.83 88888.00 2007-04-29 10:48:48.750 119 -83533.75 6562.07 -206802.3888888.00 2007-04-29 10:48:48.875 119 115259.25 -149046.40-116326.2088888.00 2007-04-29 10:48:49.000 119 -83526.23 -208524.8013984.83 88888.00 2007-04-29 10:48:49.125 119 -83519.82 -208531.2013978.42 88888.00 2007-04-29 10:48:49.250 119 -83513.43 -208524.8013978.42 88888.00 2007-04-29 10:48:49.375 119 -83519.82 -208524.8013965.62 88888.00 2007-04-29 10:48:49.500 119 -83519.82 -208518.4013959.23 88888.00 2007-04-29 10:48:49.625 119 -83513.43 -208524.8013946.42 88888.00 2007-04-29 10:48:49.750 119 -83508.73 6562.07 -206802.3588888.00 2007-04-29 10:48:49.875 119 115259.25 -150684.80-113049.4088888.00 2007-04-29 10:48:50.000 119 -83526.23 -208512.0013940.02 88888.00 2007-04-29 10:48:50.125 119 -83513.43 -208505.6013940.02 88888.00 2007-04-29 10:48:50.250 119 -83513.43 -208512.0013920.83 88888.00 2007-04-29 10:48:50.375 119 -83526.23 -208512.0013927.23 88888.00 2007-04-29 10:48:50.500 119 -83526.23 -208492.8013940.02 88888.00 2007-04-29 10:48:50.625 119 -83507.02 -208486.4013946.42 88888.00 2007-04-29 10:48:50.750 119 -83505.40 6562.07 -206802.3388888.00 2007-04-29 10:48:50.875 119 115278.45 -145769.60-101580.6088888.00 2007-04-29 10:48:51.000 119 -83513.43 -208467.2013946.42 88888.00 2007-04-29 10:48:51.125 119 -83513.43 -208448.0013946.42 88888.00 2007-04-29 10:48:51.250 119 -83513.43 -208454.4013946.42 88888.00 2007-04-29 10:48:51.375 119 -83519.82 -208467.2013946.42 88888.00 2007-04-29 10:48:51.500 119 -83519.82 -208454.4013952.83 88888.00 2007-04-29 10:48:51.625 119 -83513.43 -208441.6013972.02 88888.00 2007-04-29 10:48:51.750 119 -83502.35 6562.07 -206802.3088888.00 2007-04-29 10:48:51.875 119 115265.65 -145769.60-91750.20 88888.00 2007-04-29 10:48:52.000 119 -83507.02 -208441.6013965.62 88888.00 2007-04-29 10:48:52.125 119 -83507.02 -208428.8013972.02 88888.00 2007-04-29 10:48:52.250 119 -83507.02 -208422.4013972.02 88888.00 2007-04-29 10:48:52.375 119 -83507.02 -208435.2013965.62 88888.00 2007-04-29 10:48:52.500 119 -83500.62 -208435.2013959.23 88888.00 2007-04-29 10:48:52.625 119 -83500.62 -208409.6013972.02 88888.00 2007-04-29 10:48:52.750 119 -83489.27 6562.07 -206802.2788888.00 2007-04-29 10:48:52.875 119 115278.45 -145769.60-78643.00 88888.00 2007-04-29 10:48:53.000 119 -83487.82 -208384.0014004.02 88888.00 2007-04-29 10:48:53.125 119 -83494.23 -208390.4014010.42 88888.00 2007-04-29 10:48:53.250 119 -83481.43 -208403.2013997.62 88888.00 2007-04-29 10:48:53.375 119 -83475.02 -208409.6014016.83 88888.00 2007-04-29 10:48:53.500 119 -83481.43 -208403.2014016.83 88888.00 2007-04-29 10:48:53.625 119 -83475.02 -208403.2014016.83 88888.00 2007-04-29 10:48:53.750 119 -83463.60 6562.07 -206802.2588888.00 2007-04-29 10:48:53.875 119 115259.25 -145769.60-83558.20 88888.00 2007-04-29 10:48:54.000 119 -83475.02 -208422.4013984.83 88888.00 2007-04-29 10:48:54.125 119 -83462.23 -208409.6013991.23 88888.00 2007-04-29 10:48:54.250 119 -83455.82 -208422.4013984.83 88888.00 2007-04-29 10:48:54.375 119 -83455.82 -208448.0013978.42 88888.00 2007-04-29 10:48:54.500 119 -83468.62 -208460.8013972.02 88888.00 2007-04-29 10:48:54.625 119 -83468.62 -208460.8013972.02 88888.00 2007-04-29 10:48:54.750 119 -83463.95 6562.07 -206802.2388888.00 2007-04-29 10:48:54.875 119 115284.85 -139216.00-93388.60 88888.00 2007-04-29 10:48:55.000 119 -83462.23 -208448.0013972.02 88888.00 2007-04-29 10:48:55.125 119 -83443.02 -208454.4013965.62 88888.00 2007-04-29 10:48:55.250 119 -83436.62 -208454.4013965.62 88888.00 2007-04-29 10:48:55.375 119 -83423.82 -208467.2013959.23 88888.00 2007-04-29 10:48:55.500 119 -83436.62 -208486.4013946.42 88888.00 2007-04-29 10:48:55.625 119 -83443.02 -208473.6013952.83 88888.00 2007-04-29 10:48:55.750 119 -83425.55 6562.07 -206802.2088888.00 2007-04-29 10:48:55.875 119 115259.25 -140854.40-99942.20 88888.00 2007-04-29 10:48:56.000 119 -83423.82 -208505.6013940.02 88888.00 2007-04-29 10:48:56.125 119 -83430.23 -208505.6013920.83 88888.00 2007-04-29 10:48:56.250 119 -83436.62 -208512.0013920.83 88888.00 2007-04-29 10:48:56.375 119 -83423.82 -208524.8013933.62 88888.00 2007-04-29 10:48:56.500 119 -83411.02 -208537.6013933.62 88888.00 2007-04-29 10:48:56.625 119 -83411.02 -208556.8013927.23 88888.00 2007-04-29 10:48:56.750 119 -83399.65 6562.07 -206802.1788888.00 2007-04-29 10:48:56.875 119 115278.45 -147408.00-126156.6088888.00 2007-04-29 10:48:57.000 119 -83411.02 -208582.4013920.83 88888.00 2007-04-29 10:48:57.125 119 -83404.62 -208569.6013927.23 88888.00 2007-04-29 10:48:57.250 119 -83411.02 -208569.6013927.23 88888.00 2007-04-29 10:48:57.375 119 -83398.23 -208569.6013914.42 88888.00 2007-04-29 10:48:57.500 119 -83398.23 -208595.2013901.62 88888.00 2007-04-29 10:48:57.625 119 -83404.62 -208608.0013888.83 88888.00 2007-04-29 10:48:57.750 119 -83399.77 6562.07 -206802.1588888.00 2007-04-29 10:48:57.875 119 115252.85 -147408.00-137625.4088888.00 2007-04-29 10:48:58.000 119 -83404.62 -208640.0013876.02 88888.00 2007-04-29 10:48:58.125 119 -83398.23 -208640.0013882.42 88888.00 2007-04-29 10:48:58.250 119 -83398.23 -208646.4013882.42 88888.00 2007-04-29 10:48:58.375 119 -83391.82 -208646.4013882.42 88888.00 2007-04-29 10:48:58.500 119 -83385.43 -208652.8013882.42 88888.00 2007-04-29 10:48:58.625 119 -83379.02 -208652.8013876.02 88888.00 2007-04-29 10:48:58.750 119 -83367.80 6562.07 -206802.1288888.00 2007-04-29 10:48:58.875 119 115284.85 -147408.00-150732.6088888.00 2007-04-29 10:48:59.000 119 -83372.62 -208665.6013856.83 88888.00 2007-04-29 10:48:59.125 119 -83366.23 -208672.0013856.83 88888.00 2007-04-29 10:48:59.250 119 -83366.23 -208691.2013844.02 88888.00 2007-04-29 10:48:59.375 119 -83372.62 -208704.0013850.42 88888.00 2007-04-29 10:48:59.500 119 -83372.62 -208704.0013850.42 88888.00 2007-04-29 10:48:59.625 119 -83366.23 -208710.4013844.02 88888.00 2007-04-29 10:48:59.750 119 -83353.85 6562.07 -206802.1088888.00 2007-04-29 10:48:59.875 119 115265.65 -145769.60-167116.6088888.00 2007-04-29 10:49:00.000 119 -83353.43 -208748.8013812.02 88888.00 2007-04-29 10:49:00.125 119 -83353.43 -208736.0013824.83 88888.00 2007-04-29 10:49:00.250 119 -83353.43 -208768.0013812.02 88888.00 2007-04-29 10:49:00.375 119 -83353.43 -208800.0013831.23 88888.00 2007-04-29 10:49:00.500 119 -83353.43 -208800.0013837.62 88888.00 2007-04-29 10:49:00.625 119 -83347.02 -208806.4013831.23 88888.00 2007-04-29 10:49:00.750 119 -83335.32 6562.07 -206802.0888888.00 2007-04-29 10:49:00.875 119 115265.65 -142492.80-186777.4088888.00 2007-04-29 10:49:01.000 119 -83340.62 -208844.8013831.23 88888.00 2007-04-29 10:49:01.125 119 -83340.62 -208844.8013831.23 88888.00 2007-04-29 10:49:01.250 119 -83340.62 -208864.0013812.02 88888.00 2007-04-29 10:49:01.375 119 -83340.62 -208889.6013805.62 88888.00 2007-04-29 10:49:01.500 119 -83340.62 -208896.0013792.83 88888.00 2007-04-29 10:49:01.625 119 -83334.23 -208928.0013780.02 88888.00 2007-04-29 10:49:01.750 119 -83339.57 6562.07 -206802.0588888.00 2007-04-29 10:49:01.875 119 115272.05 -144131.20198246.60 88888.00 2007-04-29 10:49:02.000 119 -83315.02 -208947.2013773.62 88888.00 2007-04-29 10:49:02.125 119 -83315.02 -208940.8013780.02 88888.00 2007-04-29 10:49:02.250 119 -83315.02 -208960.0013773.62 88888.00 2007-04-29 10:49:02.375 119 -83315.02 -208979.2013760.83 88888.00 2007-04-29 10:49:02.500 119 -83308.62 -208985.6013754.42 88888.00 2007-04-29 10:49:02.625 119 -83302.23 -208979.2013748.02 88888.00 2007-04-29 10:49:02.750 119 -83297.48 6562.07 -206802.0288888.00 2007-04-29 10:49:02.875 119 115272.05 -147408.00186777.80 88888.00 2007-04-29 10:49:03.000 119 -83295.82 -208985.6013735.23 88888.00 2007-04-29 10:49:03.125 119 -83295.82 -209004.8013728.83 88888.00 2007-04-29 10:49:03.250 119 -83302.23 -209036.8013716.02 88888.00 2007-04-29 10:49:03.375 119 -83295.82 -209049.6013716.02 88888.00 2007-04-29 10:49:03.500 119 -83302.23 -209049.6013703.23 88888.00 2007-04-29 10:49:03.625 119 -83295.82 -209068.8013684.02 88888.00 2007-04-29 10:49:03.750 119 -83290.62 6562.07 -206802.0088888.00 2007-04-29 10:49:03.875 119 115278.45 -140854.40168755.40 88888.00 2007-04-29 10:49:04.000 119 -83283.02 -209068.8013690.42 88888.00 2007-04-29 10:49:04.125 119 -83283.02 -209062.4013690.42 88888.00 2007-04-29 10:49:04.250 119 -83289.43 -209049.6013690.42 88888.00 2007-04-29 10:49:04.375 119 -83289.43 -209043.2013703.23 88888.00 2007-04-29 10:49:04.500 119 -83283.02 -209068.8013696.83 88888.00 2007-04-29 10:49:04.625 119 -83283.02 -209068.8013696.83 88888.00 2007-04-29 10:49:04.750 119 -83271.55 6562.07 -206801.9888888.00 2007-04-29 10:49:04.875 119 115259.25 -145769.60168755.40 88888.00 2007-04-29 10:49:05.000 119 -83283.02 -209056.0013709.62 88888.00 2007-04-29 10:49:05.125 119 -83276.62 -209068.8013716.02 88888.00 2007-04-29 10:49:05.250 119 -83276.62 -209062.4013722.42 88888.00 2007-04-29 10:49:05.375 119 -83283.02 -209043.2013735.23 88888.00 2007-04-29 10:49:05.500 119 -83270.23 -209030.4013735.23 88888.00 2007-04-29 10:49:05.625 119 -83270.23 -209036.8013728.83 88888.00 2007-04-29 10:49:05.750 119 -83265.00 6562.07 -206801.9588888.00 2007-04-29 10:49:05.875 119 115278.45 -144131.20176947.40 88888.00 2007-04-29 10:49:06.000 119 -83276.62 -209017.6013735.23 88888.00 2007-04-29 10:49:06.125 119 -83283.02 -209004.8013735.23 88888.00 2007-04-29 10:49:06.250 119 -83283.02 -209024.0013760.83 88888.00 2007-04-29 10:49:06.375 119 -83283.02 -209024.0013760.83 88888.00 2007-04-29 10:49:06.500 119 -83276.62 -209017.6013760.83 88888.00 2007-04-29 10:49:06.625 119 -83270.23 -209017.6013760.83 88888.00 2007-04-29 10:49:06.750 119 -83271.52 6562.07 -206801.9288888.00 2007-04-29 10:49:06.875 119 115278.45 -140854.40180224.20 88888.00 2007-04-29 10:49:07.000 119 -83270.23 -209004.8013767.23 88888.00 2007-04-29 10:49:07.125 119 -83276.62 -208992.0013760.83 88888.00 2007-04-29 10:49:07.250 119 -83289.43 -209011.2013760.83 88888.00 2007-04-29 10:49:07.375 119 -83289.43 -209017.6013760.83 88888.00 2007-04-29 10:49:07.500 119 -83289.43 -209011.2013760.83 88888.00 2007-04-29 10:49:07.625 119 -83289.43 -208972.8013780.02 88888.00 2007-04-29 10:49:07.750 119 -83271.38 6562.07 -206801.9088888.00 2007-04-29 10:49:07.875 119 115278.45 -142492.80191693.00 88888.00 2007-04-29 10:49:08.000 119 -83263.82 -208979.2013780.02 88888.00 2007-04-29 10:49:08.125 119 -83276.62 -208979.2013799.23 88888.00 2007-04-29 10:49:08.250 119 -83263.82 -208992.0013799.23 88888.00 2007-04-29 10:49:08.375 119 -83263.82 -208985.6013799.23 88888.00 2007-04-29 10:49:08.500 119 -83257.43 -208992.0013786.42 88888.00 2007-04-29 10:49:08.625 119 -83257.43 -208972.8013792.83 88888.00 2007-04-29 10:49:08.750 119 -83252.35 6562.07 -206801.8888888.00 2007-04-29 10:49:08.875 119 115278.45 -145769.60193331.40 88888.00 2007-04-29 10:49:09.000 119 -83263.82 -208979.2013780.02 88888.00 2007-04-29 10:49:09.125 119 -83270.23 -208972.8013786.42 88888.00 2007-04-29 10:49:09.250 119 -83263.82 -208985.6013786.42 88888.00 2007-04-29 10:49:09.375 119 -83257.43 -208979.2013786.42 88888.00 2007-04-29 10:49:09.500 119 -83257.43 -208966.4013792.83 88888.00 2007-04-29 10:49:09.625 119 -83257.43 -208979.2013786.42 88888.00 2007-04-29 10:49:09.750 119 -83246.23 6562.07 -206801.8588888.00 2007-04-29 10:49:09.875 119 115284.85 -144131.20183501.00 88888.00 2007-04-29 10:49:10.000 119 -83257.43 -209004.8013760.83 88888.00 2007-04-29 10:49:10.125 119 -83251.02 -208979.2013760.83 88888.00 2007-04-29 10:49:10.250 119 -83251.02 -208979.2013767.23 88888.00 2007-04-29 10:49:10.375 119 -83251.02 -209004.8013773.62 88888.00 2007-04-29 10:49:10.500 119 -83257.43 -209011.2013773.62 88888.00 2007-04-29 10:49:10.625 119 -83238.23 -209011.2013754.42 88888.00 2007-04-29 10:49:10.750 119 -83239.93 6562.07 -206801.8388888.00 2007-04-29 10:49:10.875 119 115259.25 -142492.80181862.60 88888.00 2007-04-29 10:49:11.000 119 -83238.23 -209011.2013716.02 88888.00 2007-04-29 10:49:11.125 119 -83244.62 -209024.0013703.23 88888.00 2007-04-29 10:49:11.250 119 -83251.02 -209017.6013703.23 88888.00 2007-04-29 10:49:11.375 119 -83238.23 -209024.0013716.02 88888.00 2007-04-29 10:49:11.500 119 -83231.82 -209024.0013709.62 88888.00 2007-04-29 10:49:11.625 119 -83238.23 -209036.8013696.83 88888.00 2007-04-29 10:49:11.750 119 -83239.62 6562.07 -206801.8088888.00 2007-04-29 10:49:11.875 119 115265.65 -144131.20175309.00 88888.00 2007-04-29 10:49:12.000 119 -83225.43 -209036.8013684.02 88888.00 2007-04-29 10:49:12.125 119 -83231.82 -209043.2013684.02 88888.00 2007-04-29 10:49:12.250 119 -83238.23 -209049.6013684.02 88888.00 2007-04-29 10:49:12.375 119 -83238.23 -209056.0013658.42 88888.00 2007-04-29 10:49:12.500 119 -83238.23 -209049.6013664.83 88888.00 2007-04-29 10:49:12.625 119 -83231.82 -209056.0013664.83 88888.00 2007-04-29 10:49:12.750 119 -83220.35 6562.07 -206801.7788888.00 2007-04-29 10:49:12.875 119 115278.45 -147408.00168755.40 88888.00 2007-04-29 10:49:13.000 119 -83231.82 -209024.0013658.42 88888.00 2007-04-29 10:49:13.125 119 -83225.43 -208998.4013664.83 88888.00 2007-04-29 10:49:13.250 119 -83231.82 -209004.8013664.83 88888.00 2007-04-29 10:49:13.375 119 -83225.43 -209004.8013664.83 88888.00 2007-04-29 10:49:13.500 119 -83238.23 -209004.8013658.42 88888.00 2007-04-29 10:49:13.625 119 -83231.82 -209004.8013652.02 88888.00 2007-04-29 10:49:13.750 119 -83227.18 6562.07 -206801.7588888.00 2007-04-29 10:49:13.875 119 115272.05 -145769.60183501.00 88888.00 2007-04-29 10:49:14.000 119 -83231.82 -209011.2013620.02 88888.00 2007-04-29 10:49:14.125 119 -83231.82 -208998.4013626.42 88888.00 2007-04-29 10:49:14.250 119 -83225.43 -208985.6013652.02 88888.00 2007-04-29 10:49:14.375 119 -83219.02 -208960.0013652.02 88888.00 2007-04-29 10:49:14.500 119 -83219.02 -208953.6013652.02 88888.00 2007-04-29 10:49:14.625 119 -83225.43 -208972.8013645.62 88888.00 2007-04-29 10:49:14.750 119 -83226.73 6562.07 -206801.7388888.00 2007-04-29 10:49:14.875 119 115272.05 -145769.60196608.20 88888.00 2007-04-29 10:49:15.000 119 -83238.23 -208915.2013652.02 88888.00 2007-04-29 10:49:15.125 119 -83231.82 -208915.2013671.23 88888.00 2007-04-29 10:49:15.250 119 -83225.43 -208902.4013671.23 88888.00 2007-04-29 10:49:15.375 119 -83238.23 -208889.6013671.23 88888.00 2007-04-29 10:49:15.500 119 -83231.82 -208876.8013684.02 88888.00 2007-04-29 10:49:15.625 119 -83231.82 -208883.2013690.42 88888.00 2007-04-29 10:49:15.750 119 -83231.07 6562.07 -206801.7088888.00 2007-04-29 10:49:15.875 119 115272.05 -140854.40-209715.0088888.00 2007-04-29 10:49:16.000 119 -83238.23 -208896.0013677.62 88888.00 2007-04-29 10:49:16.125 119 -83231.82 -208896.0013671.23 88888.00 2007-04-29 10:49:16.250 119 -83238.23 -208908.8013684.02 88888.00 2007-04-29 10:49:16.375 119 -83244.62 -208921.6013677.62 88888.00 2007-04-29 10:49:16.500 119 -83244.62 -208934.4013664.83 88888.00 2007-04-29 10:49:16.625 119 -83238.23 -208915.2013671.23 88888.00 2007-04-29 10:49:16.750 119 -83233.10 6562.07 -206801.6788888.00 2007-04-29 10:49:16.875 119 115284.85 -147408.00-209715.0088888.00 2007-04-29 10:49:17.000 119 -83231.82 -208902.4013696.83 88888.00 2007-04-29 10:49:17.125 119 -83231.82 -208915.2013690.42 88888.00 2007-04-29 10:49:17.250 119 -83238.23 -208934.4013684.02 88888.00 2007-04-29 10:49:17.375 119 -83231.82 -208940.8013696.83 88888.00 2007-04-29 10:49:17.500 119 -83231.82 -208934.4013703.23 88888.00 2007-04-29 10:49:17.625 119 -83225.43 -208934.4013703.23 88888.00 2007-04-29 10:49:17.750 119 -83220.23 6562.07 -206801.6588888.00 2007-04-29 10:49:17.875 119 115272.05 -145769.60194969.80 88888.00 2007-04-29 10:49:18.000 119 -83225.43 -208972.8013671.23 88888.00 2007-04-29 10:49:18.125 119 -83225.43 -208966.4013671.23 88888.00 2007-04-29 10:49:18.250 119 -83225.43 -208960.0013664.83 88888.00 2007-04-29 10:49:18.375 119 -83225.43 -208947.2013671.23 88888.00 2007-04-29 10:49:18.500 119 -83225.43 -208960.0013671.23 88888.00 2007-04-29 10:49:18.625 119 -83225.43 -208972.8013664.83 88888.00 2007-04-29 10:49:18.750 119 -83226.48 6562.07 -206801.6288888.00 2007-04-29 10:49:18.875 119 115265.65 -147408.00193331.40 88888.00 2007-04-29 10:49:19.000 119 -83225.43 -208985.6013652.02 88888.00 2007-04-29 10:49:19.125 119 -83225.43 -208985.6013639.23 88888.00 2007-04-29 10:49:19.250 119 -83225.43 -208972.8013639.23 88888.00 2007-04-29 10:49:19.375 119 -83219.02 -208953.6013652.02 88888.00 2007-04-29 10:49:19.500 119 -83212.62 -208966.4013645.62 88888.00 2007-04-29 10:49:19.625 119 -83225.43 -208972.8013645.62 88888.00 2007-04-29 10:49:19.750 119 -83220.38 6562.07 -206801.6088888.00 2007-04-29 10:49:19.875 119 115278.45 -144131.20191693.00 88888.00 2007-04-29 10:49:20.000 119 -83219.02 -208953.6013652.02 88888.00 2007-04-29 10:49:20.125 119 -83219.02 -208947.2013645.62 88888.00 2007-04-29 10:49:20.250 119 -83225.43 -208953.6013645.62 88888.00 2007-04-29 10:49:20.375 119 -83231.82 -208953.6013645.62 88888.00 2007-04-29 10:49:20.500 119 -83231.82 -208940.8013632.83 88888.00 2007-04-29 10:49:20.625 119 -83225.43 -208915.2013632.83 88888.00 2007-04-29 10:49:20.750 119 -83221.25 6562.07 -206801.5888888.00 2007-04-29 10:49:20.875 119 115272.05 -142492.80-208076.6088888.00 2007-04-29 10:49:21.000 119 -83219.02 -208876.8013639.23 88888.00 2007-04-29 10:49:21.125 119 -83225.43 -208883.2013620.02 88888.00 2007-04-29 10:49:21.250 119 -83238.23 -208883.2013632.83 88888.00 2007-04-29 10:49:21.375 119 -83225.43 -208864.0013645.62 88888.00 2007-04-29 10:49:21.500 119 -83219.02 -208864.0013639.23 88888.00 2007-04-29 10:49:21.625 119 -83225.43 -208870.4013620.02 88888.00 2007-04-29 10:49:21.750 119 -83221.43 6562.07 -206801.5588888.00 2007-04-29 10:49:21.875 119 115278.45 -144131.20-196607.8088888.00 2007-04-29 10:49:22.000 119 -83212.62 -208812.8013613.62 88888.00 2007-04-29 10:49:22.125 119 -83219.02 -208800.0013620.02 88888.00 2007-04-29 10:49:22.250 119 -83219.02 -208812.8013607.23 88888.00 2007-04-29 10:49:22.375 119 -83225.43 -208812.8013607.23 88888.00 2007-04-29 10:49:22.500 119 -83238.23 -208800.0013600.83 88888.00 2007-04-29 10:49:22.625 119 -83225.43 -208780.8013594.42 88888.00 2007-04-29 10:49:22.750 119 -83227.88 6562.07 -206801.5288888.00 2007-04-29 10:49:22.875 119 115278.45 -145769.60-180223.8088888.00 2007-04-29 10:49:23.000 119 -83231.82 -208742.4013581.62 88888.00 2007-04-29 10:49:23.125 119 -83231.82 -208736.0013575.23 88888.00 2007-04-29 10:49:23.250 119 -83231.82 -208736.0013549.62 88888.00 2007-04-29 10:49:23.375 119 -83231.82 -208729.6013549.62 88888.00 2007-04-29 10:49:23.500 119 -83238.23 -208710.4013568.83 88888.00 2007-04-29 10:49:23.625 119 -83231.82 -208697.6013556.02 88888.00 2007-04-29 10:49:23.750 119 -83221.50 6562.07 -206801.5088888.00 2007-04-29 10:49:23.875 119 115272.05 -147408.00-158924.6088888.00 2007-04-29 10:49:24.000 119 -83244.62 -208684.8013511.23 88888.00 2007-04-29 10:49:24.125 119 -83238.23 -208684.8013485.62 88888.00 2007-04-29 10:49:24.250 119 -83244.62 -208665.6013485.62 88888.00 2007-04-29 10:49:24.375 119 -83251.02 -208640.0013498.42 88888.00 2007-04-29 10:49:24.500 119 -83251.02 -208633.6013504.83 88888.00 2007-04-29 10:49:24.625 119 -83251.02 -208620.8013492.02 88888.00 2007-04-29 10:49:24.750 119 -83247.05 6562.07 -206801.4888888.00 2007-04-29 10:49:24.875 119 115278.45 -145769.60-135987.0088888.00 2007-04-29 10:49:25.000 119 -83257.43 -208595.2013466.42 88888.00 2007-04-29 10:49:25.125 119 -83251.02 -208563.2013466.42 88888.00 2007-04-29 10:49:25.250 119 -83244.62 -208537.6013460.02 88888.00 2007-04-29 10:49:25.375 119 -83244.62 -208524.8013466.42 88888.00 2007-04-29 10:49:25.500 119 -83251.02 -208518.4013466.42 88888.00 2007-04-29 10:49:25.625 119 -83257.43 -208512.0013453.62 88888.00 2007-04-29 10:49:25.750 119 -83253.30 6562.07 -206801.4588888.00 2007-04-29 10:49:25.875 119 115278.45 -142492.80-108134.2088888.00 2007-04-29 10:49:26.000 119 -83257.43 -208473.6013434.42 88888.00 2007-04-29 10:49:26.125 119 -83263.82 -208467.2013440.83 88888.00 2007-04-29 10:49:26.250 119 -83270.23 -208441.6013460.02 88888.00 2007-04-29 10:49:26.375 119 -83257.43 -208422.4013447.23 88888.00 2007-04-29 10:49:26.500 119 -83257.43 -208416.0013440.83 88888.00 2007-04-29 10:49:26.625 119 -83263.82 -208403.2013453.62 88888.00 2007-04-29 10:49:26.750 119 -83258.75 6562.07 -206801.4288888.00 2007-04-29 10:49:26.875 119 115265.65 -145769.60-75366.20 88888.00 2007-04-29 10:49:27.000 119 -83270.23 -208377.6013447.23 88888.00 2007-04-29 10:49:27.125 119 -83270.23 -208371.2013434.42 88888.00 2007-04-29 10:49:27.250 119 -83276.62 -208332.8013440.83 88888.00 2007-04-29 10:49:27.375 119 -83276.62 -208300.8013453.62 88888.00 2007-04-29 10:49:27.500 119 -83263.82 -208288.0013460.02 88888.00 2007-04-29 10:49:27.625 119 -83263.82 -208288.0013447.23 88888.00 2007-04-29 10:49:27.750 119 -83259.65 6562.07 -206801.4088888.00 2007-04-29 10:49:27.875 119 115291.25 -142492.80-57343.80 88888.00 2007-04-29 10:49:28.000 119 -83263.82 -208288.0013428.02 88888.00 2007-04-29 10:49:28.125 119 -83257.43 -208281.6013428.02 88888.00 2007-04-29 10:49:28.250 119 -83263.82 -208288.0013421.62 88888.00 2007-04-29 10:49:28.375 119 -83283.02 -208268.8013428.02 88888.00 2007-04-29 10:49:28.500 119 -83270.23 -208249.6013421.62 88888.00 2007-04-29 10:49:28.625 119 -83270.23 -208243.2013447.23 88888.00 2007-04-29 10:49:28.750 119 -83259.75 6562.07 -206801.3888888.00 2007-04-29 10:49:28.875 119 115265.65 -142492.80-37683.00 88888.00 2007-04-29 10:49:29.000 119 -83263.82 -208198.4013440.83 88888.00 2007-04-29 10:49:29.125 119 -83270.23 -208211.2013434.42 88888.00 2007-04-29 10:49:29.250 119 -83270.23 -208192.0013440.83 88888.00 2007-04-29 10:49:29.375 119 -83263.82 -208179.2013453.62 88888.00 2007-04-29 10:49:29.500 119 -83251.02 -208198.4013428.02 88888.00 2007-04-29 10:49:29.625 119 -83263.82 -208198.4013421.62 88888.00 2007-04-29 10:49:29.750 119 -83259.70 6562.07 -206801.3588888.00 2007-04-29 10:49:29.875 119 115272.05 -145769.60-29491.00 88888.00 2007-04-29 10:49:30.000 119 -83263.82 -208198.4013421.62 88888.00 2007-04-29 10:49:30.125 119 -83263.82 -208198.4013415.23 88888.00 2007-04-29 10:49:30.250 119 -83257.43 -208192.0013389.62 88888.00 2007-04-29 10:49:30.375 119 -83257.43 -208185.6013383.23 88888.00 2007-04-29 10:49:30.500 119 -83257.43 -208179.2013396.02 88888.00 2007-04-29 10:49:30.625 119 -83257.43 -208185.6013402.42 88888.00 2007-04-29 10:49:30.750 119 -83246.43 6562.07 -206801.3388888.00 2007-04-29 10:49:30.875 119 115278.45 -149046.40-26214.20 88888.00 2007-04-29 10:49:31.000 119 -83251.02 -208140.8013370.42 88888.00 2007-04-29 10:49:31.125 119 -83238.23 -208140.8013364.02 88888.00 2007-04-29 10:49:31.250 119 -83257.43 -208166.4013364.02 88888.00 2007-04-29 10:49:31.375 119 -83257.43 -208160.0013357.62 88888.00 2007-04-29 10:49:31.500 119 -83251.02 -208128.0013383.23 88888.00 2007-04-29 10:49:31.625 119 -83251.02 -208121.6013370.42 88888.00 2007-04-29 10:49:31.750 119 -83246.62 6562.07 -206801.3088888.00 2007-04-29 10:49:31.875 119 115252.85 -144131.20-11468.60 88888.00 2007-04-29 10:49:32.000 119 -83238.23 -208134.4013351.23 88888.00 2007-04-29 10:49:32.125 119 -83238.23 -208134.4013357.62 88888.00 2007-04-29 10:49:32.250 119 -83231.82 -208121.6013364.02 88888.00 2007-04-29 10:49:32.375 119 -83231.82 -208121.6013364.02 88888.00 2007-04-29 10:49:32.500 119 -83238.23 -208121.6013357.62 88888.00 2007-04-29 10:49:32.625 119 -83238.23 -208128.0013344.83 88888.00 2007-04-29 10:49:32.750 119 -83246.45 6562.07 -206801.2788888.00 2007-04-29 10:49:32.875 119 115259.25 -144131.20-11468.60 88888.00 2007-04-29 10:49:33.000 119 -83238.23 -208115.2013319.23 88888.00 2007-04-29 10:49:33.125 119 -83231.82 -208121.6013319.23 88888.00 2007-04-29 10:49:33.250 119 -83231.82 -208115.2013319.23 88888.00 2007-04-29 10:49:33.375 119 -83231.82 -208089.6013319.23 88888.00 2007-04-29 10:49:33.500 119 -83225.43 -208076.8013319.23 88888.00 2007-04-29 10:49:33.625 119 -83219.02 -208089.6013312.83 88888.00 2007-04-29 10:49:33.750 119 -83210.68 6562.07 -206801.2588888.00 2007-04-29 10:49:33.875 119 115265.65 -145769.60-4915.00 88888.00 2007-04-29 10:49:34.000 119 -83219.02 -208102.4013280.83 88888.00 2007-04-29 10:49:34.125 119 -83225.43 -208070.4013293.62 88888.00 2007-04-29 10:49:34.250 119 -83219.02 -208070.4013300.02 88888.00 2007-04-29 10:49:34.375 119 -83219.02 -208057.6013293.62 88888.00 2007-04-29 10:49:34.500 119 -83219.02 -208057.6013280.83 88888.00 2007-04-29 10:49:34.625 119 -83212.62 -208076.8013268.02 88888.00 2007-04-29 10:49:34.750 119 -83216.70 6562.07 -206801.2388888.00 2007-04-29 10:49:34.875 119 115278.45 -149046.381638.60 88888.00 2007-04-29 10:49:35.000 119 -83212.62 -208070.4013255.23 88888.00 2007-04-29 10:49:35.125 119 -83225.43 -208076.8013248.83 88888.00 2007-04-29 10:49:35.250 119 -83225.43 -208076.8013236.02 88888.00 2007-04-29 10:49:35.375 119 -83219.02 -208064.0013248.83 88888.00 2007-04-29 10:49:35.500 119 -83212.62 -208057.6013268.02 88888.00 2007-04-29 10:49:35.625 119 -83199.82 -208076.8013255.23 88888.00 2007-04-29 10:49:35.750 119 -83202.20 6562.07 -206801.2088888.00 2007-04-29 10:49:35.875 119 115259.25 -142492.771638.60 88888.00 2007-04-29 10:49:36.000 119 -83199.82 -208076.8013261.62 88888.00 2007-04-29 10:49:36.125 119 -83199.82 -208070.4013255.23 88888.00 2007-04-29 10:49:36.250 119 -83199.82 -208070.4013255.23 88888.00 2007-04-29 10:49:36.375 119 -83199.82 -208076.8013255.23 88888.00 2007-04-29 10:49:36.500 119 -83193.43 -208089.6013261.62 88888.00 2007-04-29 10:49:36.625 119 -83187.02 -208115.2013255.23 88888.00 2007-04-29 10:49:36.750 119 -83176.12 6562.07 -206801.1788888.00 2007-04-29 10:49:36.875 119 115278.45 -144131.20-13107.00 88888.00 2007-04-29 10:49:37.000 119 -83174.23 -208160.0013248.83 88888.00 2007-04-29 10:49:37.125 119 -83174.23 -208179.2013236.02 88888.00 2007-04-29 10:49:37.250 119 -83174.23 -208198.4013242.42 88888.00 2007-04-29 10:49:37.375 119 -83161.43 -208211.2013248.83 88888.00 2007-04-29 10:49:37.500 119 -83161.43 -208217.6013248.83 88888.00 2007-04-29 10:49:37.625 119 -83161.43 -208224.0013242.42 88888.00 2007-04-29 10:49:37.750 119 -83143.77 6562.07 -206801.1588888.00 2007-04-29 10:49:37.875 119 115265.65 -145769.60-44236.60 88888.00 2007-04-29 10:49:38.000 119 -83148.62 -208307.2013204.02 88888.00 2007-04-29 10:49:38.125 119 -83142.23 -208320.0013210.42 88888.00 2007-04-29 10:49:38.250 119 -83135.82 -208339.2013204.02 88888.00 2007-04-29 10:49:38.375 119 -83129.43 -208364.8013204.02 88888.00 2007-04-29 10:49:38.500 119 -83123.02 -208371.2013197.62 88888.00 2007-04-29 10:49:38.625 119 -83110.23 -208403.2013172.02 88888.00 2007-04-29 10:49:38.750 119 -83105.68 6562.07 -206801.1288888.00 2007-04-29 10:49:38.875 119 115265.65 -145769.60-88473.40 88888.00 2007-04-29 10:49:39.000 119 -83110.23 -208409.6013165.62 88888.00 2007-04-29 10:49:39.125 119 -83091.02 -208409.6013159.23 88888.00 2007-04-29 10:49:39.250 119 -83084.62 -208441.6013133.62 88888.00 2007-04-29 10:49:39.375 119 -83091.02 -208467.2013120.83 88888.00 2007-04-29 10:49:39.500 119 -83084.62 -208467.2013108.02 88888.00 2007-04-29 10:49:39.625 119 -83078.23 -208460.8013095.23 88888.00 2007-04-29 10:49:39.750 119 -83070.25 6562.07 -206801.1088888.00 2007-04-29 10:49:39.875 119 115272.05 -140854.40-99942.23 88888.00 2007-04-29 10:49:40.000 119 -83065.43 -208492.8013050.42 88888.00 2007-04-29 10:49:40.125 119 -83052.62 -208499.2013037.62 88888.00 2007-04-29 10:49:40.250 119 -83059.02 -208499.2013024.83 88888.00 2007-04-29 10:49:40.375 119 -83059.02 -208499.2013012.02 88888.00 2007-04-29 10:49:40.500 119 -83052.62 -208499.2012986.42 88888.00 2007-04-29 10:49:40.625 119 -83052.62 -208486.4012992.83 88888.00 2007-04-29 10:49:40.750 119 -83041.20 6562.07 -206801.0888888.00 2007-04-29 10:49:40.875 119 115272.05 -145769.60-101580.6288888.00 2007-04-29 10:49:41.000 119 -83039.82 -208480.0012967.23 88888.00 2007-04-29 10:49:41.125 119 -83033.43 -208486.4012954.42 88888.00 2007-04-29 10:49:41.250 119 -83033.43 -208480.0012948.02 88888.00 2007-04-29 10:49:41.375 119 -83033.43 -208486.4012954.42 88888.00 2007-04-29 10:49:41.500 119 -83027.02 -208480.0012935.23 88888.00 2007-04-29 10:49:41.625 119 -83033.43 -208467.2012916.02 88888.00 2007-04-29 10:49:41.750 119 -83022.68 6562.07 -206801.0588888.00 2007-04-29 10:49:41.875 119 115252.85 -144131.20-99942.23 88888.00 2007-04-29 10:49:42.000 119 -83020.62 -208486.4012909.62 88888.00 2007-04-29 10:49:42.125 119 -83020.62 -208473.6012916.02 88888.00 2007-04-29 10:49:42.250 119 -83020.62 -208467.2012916.02 88888.00 2007-04-29 10:49:42.375 119 -83014.23 -208467.2012909.62 88888.00 2007-04-29 10:49:42.500 119 -83001.43 -208454.4012903.23 88888.00 2007-04-29 10:49:42.625 119 -83001.43 -208435.2012896.83 88888.00 2007-04-29 10:49:42.750 119 -83004.77 6562.07 -206801.0288888.00 2007-04-29 10:49:42.875 119 115259.25 -142492.80-91750.23 88888.00 2007-04-29 10:49:43.000 119 -83007.82 -208441.6012884.02 88888.00 2007-04-29 10:49:43.125 119 -83007.82 -208416.0012890.42 88888.00 2007-04-29 10:49:43.250 119 -83001.43 -208403.2012884.02 88888.00 2007-04-29 10:49:43.375 119 -83001.43 -208396.8012884.02 88888.00 2007-04-29 10:49:43.500 119 -83001.43 -208403.2012877.62 88888.00 2007-04-29 10:49:43.625 119 -83007.82 -208396.8012896.83 88888.00 2007-04-29 10:49:43.750 119 -82997.05 6562.07 -206801.0088888.00 2007-04-29 10:49:43.875 119 115272.05 -147408.00-83558.23 88888.00 2007-04-29 10:49:44.000 119 -83001.43 -208403.2012871.23 88888.00 2007-04-29 10:49:44.125 119 -82995.02 -208403.2012864.83 88888.00 2007-04-29 10:49:44.250 119 -82995.02 -208396.8012877.62 88888.00 2007-04-29 10:49:44.375 119 -82988.62 -208384.0012890.42 88888.00 2007-04-29 10:49:44.500 119 -82982.23 -208403.2012890.42 88888.00 2007-04-29 10:49:44.625 119 -82982.23 -208422.4012858.42 88888.00 2007-04-29 10:49:44.750 119 -82978.18 6562.07 -206800.9888888.00 2007-04-29 10:49:44.875 119 115284.85 -144131.20-86835.02 88888.00 2007-04-29 10:49:45.000 119 -82969.43 -208390.4012858.42 88888.00 2007-04-29 10:49:45.125 119 -82963.02 -208384.0012845.62 88888.00 2007-04-29 10:49:45.250 119 -82969.43 -208377.6012839.23 88888.00 2007-04-29 10:49:45.375 119 -82969.43 -208371.2012832.83 88888.00 2007-04-29 10:49:45.500 119 -82969.43 -208364.8012820.02 88888.00 2007-04-29 10:49:45.625 119 -82975.82 -208358.4012807.23 88888.00 2007-04-29 10:49:45.750 119 -82965.57 6562.07 -206800.9588888.00 2007-04-29 10:49:45.875 119 115265.65 -145769.60-70451.02 88888.00 2007-04-29 10:49:46.000 119 -82975.82 -208358.4012775.23 88888.00 2007-04-29 10:49:46.125 119 -82975.82 -208332.8012775.23 88888.00 2007-04-29 10:49:46.250 119 -82969.43 -208320.0012775.23 88888.00 2007-04-29 10:49:46.375 119 -82969.43 -208307.2012781.62 88888.00 2007-04-29 10:49:46.500 119 -82963.02 -208294.4012775.23 88888.00 2007-04-29 10:49:46.625 119 -82956.62 -208268.8012788.02 88888.00 2007-04-29 10:49:46.750 119 -82959.23 6562.07 -206800.9288888.00 2007-04-29 10:49:46.875 119 115259.25 -149046.40-45875.03 88888.00 2007-04-29 10:49:47.000 119 -82963.02 -208224.0012768.83 88888.00 2007-04-29 10:49:47.125 119 -82956.62 -208211.2012781.62 88888.00 2007-04-29 10:49:47.250 119 -82963.02 -208192.0012794.42 88888.00 2007-04-29 10:49:47.375 119 -82963.02 -208179.2012788.02 88888.00 2007-04-29 10:49:47.500 119 -82956.62 -208179.2012788.02 88888.00 2007-04-29 10:49:47.625 119 -82956.62 -208147.2012813.62 88888.00 2007-04-29 10:49:47.750 119 -82940.52 6562.07 -206800.9088888.00 2007-04-29 10:49:47.875 119 115272.05 -142492.80-13107.02 88888.00 2007-04-29 10:49:48.000 119 -82956.62 -208134.4012832.83 88888.00 2007-04-29 10:49:48.125 119 -82950.23 -208102.4012839.23 88888.00 2007-04-29 10:49:48.250 119 -82950.23 -208096.0012839.23 88888.00 2007-04-29 10:49:48.375 119 -82943.82 -208102.4012852.02 88888.00 2007-04-29 10:49:48.500 119 -82950.23 -208096.0012845.62 88888.00 2007-04-29 10:49:48.625 119 -82956.62 -208070.4012832.83 88888.00 2007-04-29 10:49:48.750 119 -82947.45 6562.07 -206800.8888888.00 2007-04-29 10:49:48.875 119 115278.45 -147407.984915.38 88888.00 2007-04-29 10:49:49.000 119 -82943.82 -208044.8012864.83 88888.00 2007-04-29 10:49:49.125 119 -82950.23 -208025.6012864.83 88888.00 2007-04-29 10:49:49.250 119 -82963.02 -208012.8012864.83 88888.00 2007-04-29 10:49:49.375 119 -82963.02 -207974.4012871.23 88888.00 2007-04-29 10:49:49.500 119 -82956.62 -207948.8012864.83 88888.00 2007-04-29 10:49:49.625 119 -82963.02 -207948.8012871.23 88888.00 2007-04-29 10:49:49.750 119 -82959.40 6562.07 -206800.8588888.00 2007-04-29 10:49:49.875 119 115265.65 -144131.1732768.18 88888.00 2007-04-29 10:49:50.000 119 -82950.23 -207929.6012896.83 88888.00 2007-04-29 10:49:50.125 119 -82950.23 -207916.8012903.23 88888.00 2007-04-29 10:49:50.250 119 -82950.23 -207916.8012903.23 88888.00 2007-04-29 10:49:50.375 119 -82950.23 -207897.6012903.23 88888.00 2007-04-29 10:49:50.500 119 -82943.82 -207865.6012916.02 88888.00 2007-04-29 10:49:50.625 119 -82943.82 -207872.0012909.62 88888.00 2007-04-29 10:49:50.750 119 -82939.43 6562.07 -206800.8388888.00 2007-04-29 10:49:50.875 119 115278.45 -142492.7750790.57 88888.00 2007-04-29 10:49:51.000 119 -82943.82 -207846.4012922.42 88888.00 2007-04-29 10:49:51.125 119 -82931.02 -207852.8012941.62 88888.00 2007-04-29 10:49:51.250 119 -82931.02 -207865.6012935.23 88888.00 2007-04-29 10:49:51.375 119 -82931.02 -207859.2012928.83 88888.00 2007-04-29 10:49:51.500 119 -82931.02 -207827.2012960.83 88888.00 2007-04-29 10:49:51.625 119 -82931.02 -207833.6012967.23 88888.00 2007-04-29 10:49:51.750 119 -82921.48 6562.07 -206800.8088888.00 2007-04-29 10:49:51.875 119 115259.25 -144131.1755705.78 88888.00 2007-04-29 10:49:52.000 119 -82931.02 -207846.4012960.83 88888.00 2007-04-29 10:49:52.125 119 -82924.62 -207840.0012980.02 88888.00 2007-04-29 10:49:52.250 119 -82918.23 -207833.6012973.62 88888.00 2007-04-29 10:49:52.375 119 -82918.23 -207833.6012967.23 88888.00 2007-04-29 10:49:52.500 119 -82918.23 -207846.4012973.62 88888.00 2007-04-29 10:49:52.625 119 -82918.23 -207859.2012986.42 88888.00 2007-04-29 10:49:52.750 119 -82921.45 6562.07 -206800.7788888.00 2007-04-29 10:49:52.875 119 115265.65 -149046.3858982.57 88888.00 2007-04-29 10:49:53.000 119 -82924.62 -207833.6012967.23 88888.00 2007-04-29 10:49:53.125 119 -82911.82 -207833.6012980.02 88888.00 2007-04-29 10:49:53.250 119 -82905.43 -207846.4012986.42 88888.00 2007-04-29 10:49:53.375 119 -82911.82 -207840.0012973.62 88888.00 2007-04-29 10:49:53.500 119 -82911.82 -207833.6012980.02 88888.00 2007-04-29 10:49:53.625 119 -82911.82 -207840.0012986.42 88888.00 2007-04-29 10:49:53.750 119 -82902.02 6562.07 -206800.7588888.00 2007-04-29 10:49:53.875 119 115265.65 -145769.5854067.38 88888.00 2007-04-29 10:49:54.000 119 -82905.43 -207872.0013012.02 88888.00 2007-04-29 10:49:54.125 119 -82899.02 -207865.6013031.23 88888.00 2007-04-29 10:49:54.250 119 -82886.23 -207872.0013063.23 88888.00 2007-04-29 10:49:54.375 119 -82886.23 -207884.8013076.02 88888.00 2007-04-29 10:49:54.500 119 -82879.82 -207878.4013082.42 88888.00 2007-04-29 10:49:54.625 119 -82879.82 -207897.6013076.02 88888.00 2007-04-29 10:49:54.750 119 -82882.35 6562.07 -206800.7388888.00 2007-04-29 10:49:54.875 119 115246.45 -144131.1745875.38 88888.00 2007-04-29 10:49:55.000 119 -82873.43 -207910.4013108.02 88888.00 2007-04-29 10:49:55.125 119 -82860.62 -207916.8013108.02 88888.00 2007-04-29 10:49:55.250 119 -82873.43 -207923.2013114.42 88888.00 2007-04-29 10:49:55.375 119 -82873.43 -207923.2013114.42 88888.00 2007-04-29 10:49:55.500 119 -82873.43 -207916.8013114.42 88888.00 2007-04-29 10:49:55.625 119 -82867.02 -207929.6013114.42 88888.00 2007-04-29 10:49:55.750 119 -82864.00 6562.07 -206800.7088888.00 2007-04-29 10:49:55.875 119 115265.65 -150684.7736045.00 88888.00 2007-04-29 10:49:56.000 119 -82860.62 -207923.2013140.02 88888.00 2007-04-29 10:49:56.125 119 -82854.23 -207916.8013146.42 88888.00 2007-04-29 10:49:56.250 119 -82841.43 -207904.0013146.42 88888.00 2007-04-29 10:49:56.375 119 -82847.82 -207897.6013133.62 88888.00 2007-04-29 10:49:56.500 119 -82860.62 -207910.4013133.62 88888.00 2007-04-29 10:49:56.625 119 -82860.62 -207904.0013133.62 88888.00 2007-04-29 10:49:56.750 119 -82857.18 6562.07 -206800.6788888.00 2007-04-29 10:49:56.875 119 115259.25 -142492.7747513.80 88888.00 2007-04-29 10:49:57.000 119 -82854.23 -207865.6013165.62 88888.00 2007-04-29 10:49:57.125 119 -82841.43 -207865.6013152.83 88888.00 2007-04-29 10:49:57.250 119 -82835.02 -207878.4013133.62 88888.00 2007-04-29 10:49:57.375 119 -82828.62 -207878.4013127.23 88888.00 2007-04-29 10:49:57.500 119 -82835.02 -207878.4013127.23 88888.00 2007-04-29 10:49:57.625 119 -82822.23 -207872.0013133.62 88888.00 2007-04-29 10:49:57.750 119 -82825.40 6562.07 -206800.6588888.00 2007-04-29 10:49:57.875 119 115265.65 -149046.3858982.60 88888.00 2007-04-29 10:49:58.000 119 -82822.23 -207859.2013133.62 88888.00 2007-04-29 10:49:58.125 119 -82822.23 -207846.4013127.23 88888.00 2007-04-29 10:49:58.250 119 -82822.23 -207833.6013133.62 88888.00 2007-04-29 10:49:58.375 119 -82828.62 -207827.2013133.62 88888.00 2007-04-29 10:49:58.500 119 -82815.82 -207820.8013146.42 88888.00 2007-04-29 10:49:58.625 119 -82809.43 -207833.6013146.42 88888.00 2007-04-29 10:49:58.750 119 -82812.75 6562.07 -206800.6288888.00 2007-04-29 10:49:58.875 119 115272.05 -142492.7765536.20 88888.00 2007-04-29 10:49:59.000 119 -82809.43 -207788.8013165.62 88888.00 2007-04-29 10:49:59.125 119 -82796.62 -207788.8013159.23 88888.00 2007-04-29 10:49:59.250 119 -82803.02 -207801.6013140.02 88888.00 2007-04-29 10:49:59.375 119 -82809.43 -207801.6013140.02 88888.00 2007-04-29 10:49:59.500 119 -82796.62 -207795.2013133.62 88888.00 2007-04-29 10:49:59.625 119 -82803.02 -207788.8013140.02 88888.00 2007-04-29 10:49:59.750 119 -82793.45 6562.07 -206800.6088888.00 2007-04-29 10:49:59.875 119 115259.25 -145769.5875366.60 88888.00 2007-04-29 10:50:00.000 119 -82790.23 -207788.8013146.42 88888.00 2007-04-29 10:50:00.125 119 -82783.82 -207776.0013152.83 88888.00 2007-04-29 10:50:00.250 119 -82790.23 -207776.0013146.42 88888.00 2007-04-29 10:50:00.375 119 -82783.82 -207776.0013140.02 88888.00 2007-04-29 10:50:00.500 119 -82783.82 -207769.6013133.62 88888.00 2007-04-29 10:50:00.625 119 -82777.43 -207763.2013152.83 88888.00 2007-04-29 10:50:00.750 119 -82767.73 6562.07 -206800.5888888.00 2007-04-29 10:50:00.875 119 115265.65 -140854.3877005.00 88888.00 2007-04-29 10:50:01.000 119 -82764.62 -207782.4013152.83 88888.00 2007-04-29 10:50:01.125 119 -82771.02 -207782.4013140.02 88888.00 2007-04-29 10:50:01.250 119 -82771.02 -207788.8013133.62 88888.00 2007-04-29 10:50:01.375 119 -82771.02 -207763.2013146.42 88888.00 2007-04-29 10:50:01.500 119 -82758.23 -207756.8013152.83 88888.00 2007-04-29 10:50:01.625 119 -82764.62 -207782.4013140.02 88888.00 2007-04-29 10:50:01.750 119 -82761.52 6562.07 -206800.5588888.00 2007-04-29 10:50:01.875 119 115259.25 -145769.5873728.20 88888.00 2007-04-29 10:50:02.000 119 -82758.23 -207801.6013127.23 88888.00 2007-04-29 10:50:02.125 119 -82764.62 -207788.8013108.02 88888.00 2007-04-29 10:50:02.250 119 -82764.62 -207782.4013114.42 88888.00 2007-04-29 10:50:02.375 119 -82758.23 -207795.2013127.23 88888.00 2007-04-29 10:50:02.500 119 -82745.43 -207788.8013133.62 88888.00 2007-04-29 10:50:02.625 119 -82745.43 -207788.8013127.23 88888.00 2007-04-29 10:50:02.750 119 -82748.70 6562.07 -206800.5288888.00 2007-04-29 10:50:02.875 119 115284.85 -144131.1775366.60 88888.00 2007-04-29 10:50:03.000 119 -82751.82 -207782.4013127.23 88888.00 2007-04-29 10:50:03.125 119 -82751.82 -207769.6013133.62 88888.00 2007-04-29 10:50:03.250 119 -82758.23 -207763.2013133.62 88888.00 2007-04-29 10:50:03.375 119 -82751.82 -207769.6013133.62 88888.00 2007-04-29 10:50:03.500 119 -82758.23 -207756.8013133.62 88888.00 2007-04-29 10:50:03.625 119 -82751.82 -207763.2013127.23 88888.00 2007-04-29 10:50:03.750 119 -82748.45 6562.07 -206800.5088888.00 2007-04-29 10:50:03.875 119 115272.05 -142492.7780281.80 88888.00 2007-04-29 10:50:04.000 119 -82739.02 -207763.2013133.62 88888.00 2007-04-29 10:50:04.125 119 -82751.82 -207763.2013127.23 88888.00 2007-04-29 10:50:04.250 119 -82758.23 -207737.6013133.62 88888.00 2007-04-29 10:50:04.375 119 -82758.23 -207718.4013146.42 88888.00 2007-04-29 10:50:04.500 119 -82751.82 -207712.0013152.83 88888.00 2007-04-29 10:50:04.625 119 -82745.43 -207705.6013159.23 88888.00 2007-04-29 10:50:04.750 119 -82742.73 6562.07 -206800.4888888.00 2007-04-29 10:50:04.875 119 115272.05 -145769.5896665.80 88888.00 2007-04-29 10:50:05.000 119 -82732.62 -207718.4013133.62 88888.00 2007-04-29 10:50:05.125 119 -82739.02 -207724.8013127.23 88888.00 2007-04-29 10:50:05.250 119 -82739.02 -207699.2013127.23 88888.00 2007-04-29 10:50:05.375 119 -82732.62 -207680.0013140.02 88888.00 2007-04-29 10:50:05.500 119 -82739.02 -207680.0013133.62 88888.00 2007-04-29 10:50:05.625 119 -82732.62 -207680.0013120.83 88888.00 2007-04-29 10:50:05.750 119 -82729.27 6562.07 -206800.4588888.00 2007-04-29 10:50:05.875 119 115284.85 -144131.17104857.80 88888.00 2007-04-29 10:50:06.000 119 -82732.62 -207686.4013108.02 88888.00 2007-04-29 10:50:06.125 119 -82732.62 -207712.0013101.62 88888.00 2007-04-29 10:50:06.250 119 -82732.62 -207699.2013101.62 88888.00 2007-04-29 10:50:06.375 119 -82732.62 -207686.4013095.23 88888.00 2007-04-29 10:50:06.500 119 -82732.62 -207699.2013088.83 88888.00 2007-04-29 10:50:06.625 119 -82726.23 -207712.0013082.42 88888.00 2007-04-29 10:50:06.750 119 -82723.35 6562.07 -206800.4288888.00 2007-04-29 10:50:06.875 119 115265.65 -147407.9893388.98 88888.00 2007-04-29 10:50:07.000 119 -82719.82 -207699.2013044.02 88888.00 2007-04-29 10:50:07.125 119 -82713.43 -207686.4013044.02 88888.00 2007-04-29 10:50:07.250 119 -82719.82 -207660.8013044.02 88888.00 2007-04-29 10:50:07.375 119 -82719.82 -207648.0013056.83 88888.00 2007-04-29 10:50:07.500 119 -82707.02 -207648.0013037.62 88888.00 2007-04-29 10:50:07.625 119 -82700.62 -207660.8013024.83 88888.00 2007-04-29 10:50:07.750 119 -82697.23 6562.07 -206800.4088888.00 2007-04-29 10:50:07.875 119 115259.25 -144131.17109772.98 88888.00 2007-04-29 10:50:08.000 119 -82700.62 -207635.2013031.23 88888.00 2007-04-29 10:50:08.125 119 -82707.02 -207648.0013018.42 88888.00 2007-04-29 10:50:08.250 119 -82713.43 -207654.4013012.02 88888.00 2007-04-29 10:50:08.375 119 -82713.43 -207635.2013024.83 88888.00 2007-04-29 10:50:08.500 119 -82700.62 -207635.2013018.42 88888.00 2007-04-29 10:50:08.625 119 -82707.02 -207628.8013037.62 88888.00 2007-04-29 10:50:08.750 119 -82697.12 6562.07 -206800.3888888.00 2007-04-29 10:50:08.875 119 115272.05 -144131.17117964.98 88888.00 2007-04-29 10:50:09.000 119 -82694.23 -207641.6013050.42 88888.00 2007-04-29 10:50:09.125 119 -82700.62 -207628.8013037.62 88888.00 2007-04-29 10:50:09.250 119 -82700.62 -207609.6013056.83 88888.00 2007-04-29 10:50:09.375 119 -82694.23 -207616.0013076.02 88888.00 2007-04-29 10:50:09.500 119 -82694.23 -207616.0013088.83 88888.00 2007-04-29 10:50:09.625 119 -82700.62 -207616.0013095.23 88888.00 2007-04-29 10:50:09.750 119 -82690.48 6562.07 -206800.3588888.00 2007-04-29 10:50:09.875 119 115265.65 -145769.58121241.77 88888.00 2007-04-29 10:50:10.000 119 -82687.82 -207635.2013101.62 88888.00 2007-04-29 10:50:10.125 119 -82687.82 -207648.0013114.42 88888.00 2007-04-29 10:50:10.250 119 -82687.82 -207635.2013127.23 88888.00 2007-04-29 10:50:10.375 119 -82687.82 -207622.4013133.62 88888.00 2007-04-29 10:50:10.500 119 -82687.82 -207603.2013133.62 88888.00 2007-04-29 10:50:10.625 119 -82687.82 -207596.8013133.62 88888.00 2007-04-29 10:50:10.750 119 -82690.50 6562.07 -206800.3388888.00 2007-04-29 10:50:10.875 119 115265.65 -144131.17119603.40 88888.00 2007-04-29 10:50:11.000 119 -82681.43 -207609.6013172.02 88888.00 2007-04-29 10:50:11.125 119 -82675.02 -207648.0013140.02 88888.00 2007-04-29 10:50:11.250 119 -82675.02 -207680.0013133.62 88888.00 2007-04-29 10:50:11.375 119 -82681.43 -207660.8013133.62 88888.00 2007-04-29 10:50:11.500 119 -82681.43 -207654.4013159.23 88888.00 2007-04-29 10:50:11.625 119 -82675.02 -207654.4013152.83 88888.00 2007-04-29 10:50:11.750 119 -82662.98 6562.07 -206800.3088888.00 2007-04-29 10:50:11.875 119 115272.05 -147407.98108134.60 88888.00 2007-04-29 10:50:12.000 119 -82681.43 -207667.2013127.23 88888.00 2007-04-29 10:50:12.125 119 -82681.43 -207648.0013133.62 88888.00 2007-04-29 10:50:12.250 119 -82675.02 -207635.2013133.62 88888.00 2007-04-29 10:50:12.375 119 -82675.02 -207654.4013127.23 88888.00 2007-04-29 10:50:12.500 119 -82687.82 -207628.8013133.62 88888.00 2007-04-29 10:50:12.625 119 -82681.43 -207622.4013140.02 88888.00 2007-04-29 10:50:12.750 119 -82677.70 6562.07 -206800.2788888.00 2007-04-29 10:50:12.875 119 115272.05 -144131.17116326.60 88888.00 2007-04-29 10:50:13.000 119 -82662.23 -207654.4013133.62 88888.00 2007-04-29 10:50:13.125 119 -82668.62 -207660.8013120.83 88888.00 2007-04-29 10:50:13.250 119 -82675.02 -207648.0013133.62 88888.00 2007-04-29 10:50:13.375 119 -82668.62 -207635.2013133.62 88888.00 2007-04-29 10:50:13.500 119 -82675.02 -207622.4013146.42 88888.00 2007-04-29 10:50:13.625 119 -82675.02 -207622.4013152.83 88888.00 2007-04-29 10:50:13.750 119 -82671.55 6562.07 -206800.2588888.00 2007-04-29 10:50:13.875 119 115252.85 -144131.17111411.40 88888.00 2007-04-29 10:50:14.000 119 -82675.02 -207628.8013152.83 88888.00 2007-04-29 10:50:14.125 119 -82668.62 -207635.2013159.23 88888.00 2007-04-29 10:50:14.250 119 -82675.02 -207622.4013165.62 88888.00 2007-04-29 10:50:14.375 119 -82675.02 -207622.4013146.42 88888.00 2007-04-29 10:50:14.500 119 -82681.43 -207641.6013152.83 88888.00 2007-04-29 10:50:14.625 119 -82675.02 -207635.2013165.62 88888.00 2007-04-29 10:50:14.750 119 -82658.43 6562.07 -206800.2388888.00 2007-04-29 10:50:14.875 119 115265.65 -144131.17124518.60 88888.00 2007-04-29 10:50:15.000 119 -82668.62 -207584.0013159.23 88888.00 2007-04-29 10:50:15.125 119 -82668.62 -207596.8013172.02 88888.00 2007-04-29 10:50:15.250 119 -82662.23 -207622.4013178.42 88888.00 2007-04-29 10:50:15.375 119 -82668.62 -207628.8013178.42 88888.00 2007-04-29 10:50:15.500 119 -82662.23 -207616.0013197.62 88888.00 2007-04-29 10:50:15.625 119 -82662.23 -207603.2013197.62 88888.00 2007-04-29 10:50:15.750 119 -82665.12 6562.07 -206800.2088888.00 2007-04-29 10:50:15.875 119 115265.65 -144131.17121241.80 88888.00 2007-04-29 10:50:16.000 119 -82668.62 -207609.6013197.62 88888.00 2007-04-29 10:50:16.125 119 -82662.23 -207596.8013216.83 88888.00 2007-04-29 10:50:16.250 119 -82655.82 -207584.0013229.62 88888.00 2007-04-29 10:50:16.375 119 -82655.82 -207584.0013210.42 88888.00 2007-04-29 10:50:16.500 119 -82668.62 -207577.6013223.23 88888.00 2007-04-29 10:50:16.625 119 -82668.62 -207558.4013242.42 88888.00 2007-04-29 10:50:16.750 119 -82658.50 6562.07 -206800.1788888.00 2007-04-29 10:50:16.875 119 115252.85 -144131.17137625.80 88888.00 2007-04-29 10:50:17.000 119 -82662.23 -207558.4013236.02 88888.00 2007-04-29 10:50:17.125 119 -82675.02 -207564.8013242.42 88888.00 2007-04-29 10:50:17.250 119 -82662.23 -207558.4013242.42 88888.00 2007-04-29 10:50:17.375 119 -82668.62 -207571.2013223.23 88888.00 2007-04-29 10:50:17.500 119 -82675.02 -207545.6013248.83 88888.00 2007-04-29 10:50:17.625 119 -82668.62 -207539.2013261.62 88888.00 2007-04-29 10:50:17.750 119 -82659.00 6562.07 -206800.1588888.00 2007-04-29 10:50:17.875 119 115272.05 -149046.38140902.60 88888.00 2007-04-29 10:50:18.000 119 -82655.82 -207532.8013255.23 88888.00 2007-04-29 10:50:18.125 119 -82649.43 -207513.6013255.23 88888.00 2007-04-29 10:50:18.250 119 -82655.82 -207494.4013255.23 88888.00 2007-04-29 10:50:18.375 119 -82662.23 -207494.4013268.02 88888.00 2007-04-29 10:50:18.500 119 -82655.82 -207494.4013280.83 88888.00 2007-04-29 10:50:18.625 119 -82655.82 -207488.0013274.42 88888.00 2007-04-29 10:50:18.750 119 -82652.30 6562.07 -206800.1288888.00 2007-04-29 10:50:18.875 119 115272.05 -144131.17152371.40 88888.00 2007-04-29 10:50:19.000 119 -82668.62 -207494.4013248.83 88888.00 2007-04-29 10:50:19.125 119 -82668.62 -207481.6013274.42 88888.00 2007-04-29 10:50:19.250 119 -82655.82 -207462.4013293.62 88888.00 2007-04-29 10:50:19.375 119 -82655.82 -207462.4013287.23 88888.00 2007-04-29 10:50:19.500 119 -82662.23 -207462.4013306.42 88888.00 2007-04-29 10:50:19.625 119 -82655.82 -207462.4013306.42 88888.00 2007-04-29 10:50:19.750 119 -82652.38 6562.07 -206800.1088888.00 2007-04-29 10:50:19.875 119 115252.85 -147407.98152371.40 88888.00 2007-04-29 10:50:20.000 119 -82655.82 -207481.6013312.83 88888.00 2007-04-29 10:50:20.125 119 -82649.43 -207462.4013325.62 88888.00 2007-04-29 10:50:20.250 119 -82643.02 -207481.6013319.23 88888.00 2007-04-29 10:50:20.375 119 -82649.43 -207500.8013332.02 88888.00 2007-04-29 10:50:20.500 119 -82655.82 -207513.6013344.83 88888.00 2007-04-29 10:50:20.625 119 -82655.82 -207526.4013338.42 88888.00 2007-04-29 10:50:20.750 119 -82651.82 6562.07 -206800.0888888.00 2007-04-29 10:50:20.875 119 115272.05 -147407.98140902.60 88888.00 2007-04-29 10:50:21.000 119 -82649.43 -207545.6013364.02 88888.00 2007-04-29 10:50:21.125 119 -82649.43 -207558.4013370.42 88888.00 2007-04-29 10:50:21.250 119 -82643.02 -207577.6013376.83 88888.00 2007-04-29 10:50:21.375 119 -82636.62 -207616.0013383.23 88888.00 2007-04-29 10:50:21.500 119 -82643.02 -207648.0013396.02 88888.00 2007-04-29 10:50:21.625 119 -82643.02 -207648.0013408.83 88888.00 2007-04-29 10:50:21.750 119 -82633.07 6562.07 -206800.0588888.00 2007-04-29 10:50:21.875 119 115259.25 -144131.17106496.20 88888.00 2007-04-29 10:50:22.000 119 -82630.23 -207718.4013421.62 88888.00 2007-04-29 10:50:22.125 119 -82617.43 -207750.4013440.83 88888.00 2007-04-29 10:50:22.250 119 -82617.43 -207782.4013440.83 88888.00 2007-04-29 10:50:22.375 119 -82611.02 -207814.4013434.42 88888.00 2007-04-29 10:50:22.500 119 -82617.43 -207852.8013415.23 88888.00 2007-04-29 10:50:22.625 119 -82617.43 -207878.4013428.02 88888.00 2007-04-29 10:50:22.750 119 -82612.25 6562.07 -206800.0288888.00 2007-04-29 10:50:22.875 119 115259.25 -145769.5844237.00 88888.00 2007-04-29 10:50:23.000 119 -82585.43 -207987.2013440.83 88888.00 2007-04-29 10:50:23.125 119 -82579.02 -207987.2013447.23 88888.00 2007-04-29 10:50:23.250 119 -82579.02 -208006.4013453.62 88888.00 2007-04-29 10:50:23.375 119 -82579.02 -208038.4013447.23 88888.00 2007-04-29 10:50:23.500 119 -82579.02 -208070.4013434.42 88888.00 2007-04-29 10:50:23.625 119 -82579.02 -208089.6013434.42 88888.00 2007-04-29 10:50:23.750 119 -82563.93 6562.07 -206800.0088888.00 2007-04-29 10:50:23.875 119 115246.45 -145769.60-9830.20 88888.00 2007-04-29 10:50:24.000 119 -82566.23 -208166.4013428.02 88888.00 2007-04-29 10:50:24.125 119 -82566.23 -208179.2013408.83 88888.00 2007-04-29 10:50:24.250 119 -82566.23 -208198.4013389.62 88888.00 2007-04-29 10:50:24.375 119 -82566.23 -208236.8013396.02 88888.00 2007-04-29 10:50:24.500 119 -82559.82 -208256.0013402.42 88888.00 2007-04-29 10:50:24.625 119 -82553.43 -208262.4013389.62 88888.00 2007-04-29 10:50:24.750 119 -82550.55 6562.07 -206799.9888888.00 2007-04-29 10:50:24.875 119 115265.65 -147408.00-54067.00 88888.00 2007-04-29 10:50:25.000 119 -82553.43 -208320.0013325.62 88888.00 2007-04-29 10:50:25.125 119 -82534.23 -208320.0013319.23 88888.00 2007-04-29 10:50:25.250 119 -82534.23 -208339.2013306.42 88888.00 2007-04-29 10:50:25.375 119 -82540.62 -208345.6013280.83 88888.00 2007-04-29 10:50:25.500 119 -82540.62 -208352.0013255.23 88888.00 2007-04-29 10:50:25.625 119 -82540.62 -208377.6013242.42 88888.00 2007-04-29 10:50:25.750 119 -82532.35 6562.07 -206799.9588888.00 2007-04-29 10:50:25.875 119 115278.45 -149046.40-80281.40 88888.00 2007-04-29 10:50:26.000 119 -82540.62 -208371.2013184.83 88888.00 2007-04-29 10:50:26.125 119 -82527.82 -208352.0013178.42 88888.00 2007-04-29 10:50:26.250 119 -82527.82 -208364.8013165.62 88888.00 2007-04-29 10:50:26.375 119 -82534.23 -208364.8013146.42 88888.00 2007-04-29 10:50:26.500 119 -82540.62 -208364.8013120.83 88888.00 2007-04-29 10:50:26.625 119 -82534.23 -208377.6013108.02 88888.00 2007-04-29 10:50:26.750 119 -82532.62 6562.07 -206799.9288888.00 2007-04-29 10:50:26.875 119 115272.05 -142492.80-78643.02 88888.00 2007-04-29 10:50:27.000 119 -82534.23 -208384.0013044.02 88888.00 2007-04-29 10:50:27.125 119 -82527.82 -208358.4013044.02 88888.00 2007-04-29 10:50:27.250 119 -82527.82 -208326.4013024.83 88888.00 2007-04-29 10:50:27.375 119 -82534.23 -208307.2013018.42 88888.00 2007-04-29 10:50:27.500 119 -82527.82 -208300.8013012.02 88888.00 2007-04-29 10:50:27.625 119 -82527.82 -208288.0012999.23 88888.00 2007-04-29 10:50:27.750 119 -82524.93 6562.07 -206799.9088888.00 2007-04-29 10:50:27.875 119 115278.45 -147408.00-52428.62 88888.00 2007-04-29 10:50:28.000 119 -82547.02 -208243.2012986.42 88888.00 2007-04-29 10:50:28.125 119 -82540.62 -208211.2012980.02 88888.00 2007-04-29 10:50:28.250 119 -82540.62 -208204.8012980.02 88888.00 2007-04-29 10:50:28.375 119 -82540.62 -208192.0012967.23 88888.00 2007-04-29 10:50:28.500 119 -82540.62 -208172.8012954.42 88888.00 2007-04-29 10:50:28.625 119 -82553.43 -208166.4012960.83 88888.00 2007-04-29 10:50:28.750 119 -82557.43 6562.07 -206799.8888888.00 2007-04-29 10:50:28.875 119 115259.25 -144131.20-14745.42 88888.00 2007-04-29 10:50:29.000 119 -82559.82 -208115.2012973.62 88888.00 2007-04-29 10:50:29.125 119 -82566.23 -208089.6012973.62 88888.00 2007-04-29 10:50:29.250 119 -82572.62 -208070.4012980.02 88888.00 2007-04-29 10:50:29.375 119 -82572.62 -208044.8012992.83 88888.00 2007-04-29 10:50:29.500 119 -82566.23 -208019.2013012.02 88888.00 2007-04-29 10:50:29.625 119 -82559.82 -208025.6012980.02 88888.00 2007-04-29 10:50:29.750 119 -82563.57 6562.07 -206799.8588888.00 2007-04-29 10:50:29.875 119 115278.45 -145769.588192.17 88888.00 2007-04-29 10:50:30.000 119 -82572.62 -207980.8013012.02 88888.00 2007-04-29 10:50:30.125 119 -82572.62 -207961.6013012.02 88888.00 2007-04-29 10:50:30.250 119 -82566.23 -207961.6013018.42 88888.00 2007-04-29 10:50:30.375 119 -82572.62 -207948.8013018.42 88888.00 2007-04-29 10:50:30.500 119 -82579.02 -207948.8013031.23 88888.00 2007-04-29 10:50:30.625 119 -82591.82 -207929.6013024.83 88888.00 2007-04-29 10:50:30.750 119 -82588.98 6562.07 -206799.8388888.00 2007-04-29 10:50:30.875 119 115272.05 -147407.9844236.97 88888.00 2007-04-29 10:50:31.000 119 -82598.23 -207910.4013037.62 88888.00 2007-04-29 10:50:31.125 119 -82598.23 -207891.2013056.83 88888.00 2007-04-29 10:50:31.250 119 -82611.02 -207884.8013063.23 88888.00 2007-04-29 10:50:31.375 119 -82604.62 -207878.4013069.62 88888.00 2007-04-29 10:50:31.500 119 -82604.62 -207872.0013056.83 88888.00 2007-04-29 10:50:31.625 119 -82611.02 -207865.6013056.83 88888.00 2007-04-29 10:50:31.750 119 -82615.05 6562.07 -206799.8088888.00 2007-04-29 10:50:31.875 119 115278.45 -149046.3862259.38 88888.00 2007-04-29 10:50:32.000 119 -82611.02 -207814.4013069.62 88888.00 2007-04-29 10:50:32.125 119 -82604.62 -207814.4013056.83 88888.00 2007-04-29 10:50:32.250 119 -82611.02 -207808.0013069.62 88888.00 2007-04-29 10:50:32.375 119 -82611.02 -207788.8013088.83 88888.00 2007-04-29 10:50:32.500 119 -82604.62 -207763.2013088.83 88888.00 2007-04-29 10:50:32.625 119 -82611.02 -207750.4013088.83 88888.00 2007-04-29 10:50:32.750 119 -82614.95 6562.07 -206799.7788888.00 2007-04-29 10:50:32.875 119 115278.45 -149046.3885196.98 88888.00 2007-04-29 10:50:33.000 119 -82617.43 -207712.0013082.42 88888.00 2007-04-29 10:50:33.125 119 -82623.82 -207699.2013101.62 88888.00 2007-04-29 10:50:33.250 119 -82630.23 -207705.6013101.62 88888.00 2007-04-29 10:50:33.375 119 -82630.23 -207699.2013101.62 88888.00 2007-04-29 10:50:33.500 119 -82623.82 -207667.2013108.02 88888.00 2007-04-29 10:50:33.625 119 -82630.23 -207641.6013114.42 88888.00 2007-04-29 10:50:33.750 119 -82634.23 6562.07 -206799.7588888.00 2007-04-29 10:50:33.875 119 115265.65 -145769.58114688.20 88888.00 2007-04-29 10:50:34.000 119 -82636.62 -207596.8013127.23 88888.00 2007-04-29 10:50:34.125 119 -82636.62 -207577.6013120.83 88888.00 2007-04-29 10:50:34.250 119 -82636.62 -207564.8013127.23 88888.00 2007-04-29 10:50:34.375 119 -82636.62 -207552.0013140.02 88888.00 2007-04-29 10:50:34.500 119 -82630.23 -207539.2013146.42 88888.00 2007-04-29 10:50:34.625 119 -82636.62 -207526.4013140.02 88888.00 2007-04-29 10:50:34.750 119 -82640.15 6562.07 -206799.7388888.00 2007-04-29 10:50:34.875 119 115265.65 -140854.38140902.60 88888.00 2007-04-29 10:50:35.000 119 -82643.02 -207520.0013140.02 88888.00 2007-04-29 10:50:35.125 119 -82630.23 -207494.4013152.83 88888.00 2007-04-29 10:50:35.250 119 -82636.62 -207481.6013159.23 88888.00 2007-04-29 10:50:35.375 119 -82630.23 -207468.8013159.23 88888.00 2007-04-29 10:50:35.500 119 -82636.62 -207468.8013159.23 88888.00 2007-04-29 10:50:35.625 119 -82636.62 -207462.4013159.23 88888.00 2007-04-29 10:50:35.750 119 -82641.48 6562.07 -206799.7088888.00 2007-04-29 10:50:35.875 119 115272.05 -145769.58157286.60 88888.00 2007-04-29 10:50:36.000 119 -82643.02 -207456.0013172.02 88888.00 2007-04-29 10:50:36.125 119 -82649.43 -207449.6013165.62 88888.00 2007-04-29 10:50:36.250 119 -82643.02 -207424.0013178.42 88888.00 2007-04-29 10:50:36.375 119 -82649.43 -207417.6013191.23 88888.00 2007-04-29 10:50:36.500 119 -82643.02 -207398.4013204.02 88888.00 2007-04-29 10:50:36.625 119 -82636.62 -207372.8013210.42 88888.00 2007-04-29 10:50:36.750 119 -82640.12 6562.07 -206799.6788888.00 2007-04-29 10:50:36.875 119 115265.65 -144131.17180224.20 88888.00 2007-04-29 10:50:37.000 119 -82649.43 -207372.8013210.42 88888.00 2007-04-29 10:50:37.125 119 -82643.02 -207347.2013229.62 88888.00 2007-04-29 10:50:37.250 119 -82643.02 -207353.6013236.02 88888.00 2007-04-29 10:50:37.375 119 -82643.02 -207347.2013223.23 88888.00 2007-04-29 10:50:37.500 119 -82649.43 -207347.2013242.42 88888.00 2007-04-29 10:50:37.625 119 -82649.43 -207334.4013248.83 88888.00 2007-04-29 10:50:37.750 119 -82646.73 6562.07 -206799.6588888.00 2007-04-29 10:50:37.875 119 115246.45 -142492.77198246.60 88888.00 2007-04-29 10:50:38.000 119 -82643.02 -207302.4013274.42 88888.00 2007-04-29 10:50:38.125 119 -82649.43 -207296.0013268.02 88888.00 2007-04-29 10:50:38.250 119 -82649.43 -207308.8013268.02 88888.00 2007-04-29 10:50:38.375 119 -82649.43 -207296.0013268.02 88888.00 2007-04-29 10:50:38.500 119 -82655.82 -207276.8013287.23 88888.00 2007-04-29 10:50:38.625 119 -82655.82 -207264.0013306.42 88888.00 2007-04-29 10:50:38.750 119 -82653.25 6562.07 -206799.6288888.00 2007-04-29 10:50:38.875 119 115291.25 -144131.17-206438.2088888.00 2007-04-29 10:50:39.000 119 -82655.82 -207238.4013319.23 88888.00 2007-04-29 10:50:39.125 119 -82649.43 -207232.0013325.62 88888.00 2007-04-29 10:50:39.250 119 -82649.43 -207238.4013325.62 88888.00 2007-04-29 10:50:39.375 119 -82649.43 -207244.8013332.02 88888.00 2007-04-29 10:50:39.500 119 -82649.43 -207244.8013325.62 88888.00 2007-04-29 10:50:39.625 119 -82655.82 -207257.6013312.83 88888.00 2007-04-29 10:50:39.750 119 -82653.40 6562.07 -206799.6088888.00 2007-04-29 10:50:39.875 119 115259.25 -144131.17-209715.0088888.00 2007-04-29 10:50:40.000 119 -82649.43 -207270.4013319.23 88888.00 2007-04-29 10:50:40.125 119 -82643.02 -207270.4013332.02 88888.00 2007-04-29 10:50:40.250 119 -82630.23 -207289.6013325.62 88888.00 2007-04-29 10:50:40.375 119 -82643.02 -207308.8013325.62 88888.00 2007-04-29 10:50:40.500 119 -82643.02 -207308.8013338.42 88888.00 2007-04-29 10:50:40.625 119 -82636.62 -207315.2013344.83 88888.00 2007-04-29 10:50:40.750 119 -82620.07 6562.07 -206799.5888888.00 2007-04-29 10:50:40.875 119 115259.25 -144131.17191693.00 88888.00 2007-04-29 10:50:41.000 119 -82617.43 -207321.6013300.02 88888.00 2007-04-29 10:50:41.125 119 -82623.82 -207315.2013300.02 88888.00 2007-04-29 10:50:41.250 119 -82623.82 -207308.8013306.42 88888.00 2007-04-29 10:50:41.375 119 -82617.43 -207308.8013300.02 88888.00 2007-04-29 10:50:41.500 119 -82604.62 -207328.0013274.42 88888.00 2007-04-29 10:50:41.625 119 -82604.62 -207353.6013268.02 88888.00 2007-04-29 10:50:41.750 119 -82614.62 6562.07 -206799.5588888.00 2007-04-29 10:50:41.875 119 115252.85 -150684.77181862.60 88888.00 2007-04-29 10:50:42.000 119 -82611.02 -207347.2013223.23 88888.00 2007-04-29 10:50:42.125 119 -82591.82 -207328.0013236.02 88888.00 2007-04-29 10:50:42.250 119 -82598.23 -207321.6013229.62 88888.00 2007-04-29 10:50:42.375 119 -82598.23 -207302.4013223.23 88888.00 2007-04-29 10:50:42.500 119 -82585.43 -207302.4013210.42 88888.00 2007-04-29 10:50:42.625 119 -82585.43 -207283.2013204.02 88888.00 2007-04-29 10:50:42.750 119 -82582.55 6562.07 -206799.5288888.00 2007-04-29 10:50:42.875 119 115265.65 -145769.58204800.20 88888.00 2007-04-29 10:50:43.000 119 -82579.02 -207283.2013191.23 88888.00 2007-04-29 10:50:43.125 119 -82579.02 -207276.8013197.62 88888.00 2007-04-29 10:50:43.250 119 -82572.62 -207270.4013191.23 88888.00 2007-04-29 10:50:43.375 119 -82579.02 -207257.6013178.42 88888.00 2007-04-29 10:50:43.500 119 -82579.02 -207238.4013178.42 88888.00 2007-04-29 10:50:43.625 119 -82572.62 -207232.0013178.42 88888.00 2007-04-29 10:50:43.750 119 -82569.52 6562.07 -206799.5088888.00 2007-04-29 10:50:43.875 119 115259.25 -147407.98-204799.8088888.00 2007-04-29 10:50:44.000 119 -82572.62 -207180.8013191.23 88888.00 2007-04-29 10:50:44.125 119 -82559.82 -207168.0013184.83 88888.00 2007-04-29 10:50:44.250 119 -82566.23 -207174.4013178.42 88888.00 2007-04-29 10:50:44.375 119 -82559.82 -207155.2013191.23 88888.00 2007-04-29 10:50:44.500 119 -82553.43 -207155.2013184.83 88888.00 2007-04-29 10:50:44.625 119 -82559.82 -207148.8013165.62 88888.00 2007-04-29 10:50:44.750 119 -82557.57 6562.07 -206799.4888888.00 2007-04-29 10:50:44.875 119 115265.65 -145769.58-185139.0088888.00 2007-04-29 10:50:45.000 119 -82547.02 -207142.4013159.23 88888.00 2007-04-29 10:50:45.125 119 -82540.62 -207116.8013165.62 88888.00 2007-04-29 10:50:45.250 119 -82540.62 -207116.8013146.42 88888.00 2007-04-29 10:50:45.375 119 -82540.62 -207116.8013133.62 88888.00 2007-04-29 10:50:45.500 119 -82540.62 -207116.8013133.62 88888.00 2007-04-29 10:50:45.625 119 -82540.62 -207104.0013114.42 88888.00 2007-04-29 10:50:45.750 119 -82537.85 6562.07 -206799.4588888.00 2007-04-29 10:50:45.875 119 115259.25 -142492.77-168755.0288888.00 2007-04-29 10:50:46.000 119 -82547.02 -207091.2013076.02 88888.00 2007-04-29 10:50:46.125 119 -82540.62 -207078.4013063.23 88888.00 2007-04-29 10:50:46.250 119 -82540.62 -207084.8013050.42 88888.00 2007-04-29 10:50:46.375 119 -82534.23 -207084.8013037.62 88888.00 2007-04-29 10:50:46.500 119 -82540.62 -207084.8013031.23 88888.00 2007-04-29 10:50:46.625 119 -82534.23 -207084.8013018.42 88888.00 2007-04-29 10:50:46.750 119 -82537.90 6562.07 -206799.4288888.00 2007-04-29 10:50:46.875 119 115252.85 -139215.98-163839.8388888.00 2007-04-29 10:50:47.000 119 -82540.62 -207040.0012980.02 88888.00 2007-04-29 10:50:47.125 119 -82521.43 -207040.0012980.02 88888.00 2007-04-29 10:50:47.250 119 -82515.02 -207020.8012973.62 88888.00 2007-04-29 10:50:47.375 119 -82521.43 -207020.8012948.02 88888.00 2007-04-29 10:50:47.500 119 -82515.02 -207020.8012941.62 88888.00 2007-04-29 10:50:47.625 119 -82515.02 -207001.6012941.62 88888.00 2007-04-29 10:50:47.750 119 -82505.98 6562.07 -206799.4088888.00 2007-04-29 10:50:47.875 119 115259.25 -145769.58-145817.4288888.00 2007-04-29 10:50:48.000 119 -82521.43 -206982.4012922.42 88888.00 2007-04-29 10:50:48.125 119 -82508.62 -206982.4012916.02 88888.00 2007-04-29 10:50:48.250 119 -82508.62 -206976.0012903.23 88888.00 2007-04-29 10:50:48.375 119 -82508.62 -206956.8012903.23 88888.00 2007-04-29 10:50:48.500 119 -82508.62 -206944.0012896.83 88888.00 2007-04-29 10:50:48.625 119 -82495.82 -206931.2012909.62 88888.00 2007-04-29 10:50:48.750 119 -82500.62 6562.07 -206799.3888888.00 2007-04-29 10:50:48.875 119 115252.85 -145769.58-124518.2388888.00 2007-04-29 10:50:49.000 119 -82508.62 -206912.0012877.62 88888.00 2007-04-29 10:50:49.125 119 -82502.23 -206873.6012890.42 88888.00 2007-04-29 10:50:49.250 119 -82489.43 -206873.6012890.42 88888.00 2007-04-29 10:50:49.375 119 -82489.43 -206880.0012890.42 88888.00 2007-04-29 10:50:49.500 119 -82489.43 -206880.0012884.02 88888.00 2007-04-29 10:50:49.625 119 -82502.23 -206860.8012884.02 88888.00 2007-04-29 10:50:49.750 119 -82499.25 6562.07 -206799.3588888.00 2007-04-29 10:50:49.875 119 115259.25 -145769.58-106495.8288888.00 2007-04-29 10:50:50.000 119 -82508.62 -206816.0012884.02 88888.00 2007-04-29 10:50:50.125 119 -82502.23 -206803.2012896.83 88888.00 2007-04-29 10:50:50.250 119 -82502.23 -206790.4012903.23 88888.00 2007-04-29 10:50:50.375 119 -82495.82 -206777.6012903.23 88888.00 2007-04-29 10:50:50.500 119 -82502.23 -206790.4012896.83 88888.00 2007-04-29 10:50:50.625 119 -82502.23 -206777.6012916.02 88888.00 2007-04-29 10:50:50.750 119 -82494.68 6562.07 -206799.3388888.00 2007-04-29 10:50:50.875 119 115265.65 -142492.77-81919.82 88888.00 2007-04-29 10:50:51.000 119 -82495.82 -206739.2012941.62 88888.00 2007-04-29 10:50:51.125 119 -82483.02 -206739.2012948.02 88888.00 2007-04-29 10:50:51.250 119 -82489.43 -206758.4012941.62 88888.00 2007-04-29 10:50:51.375 119 -82483.02 -206752.0012948.02 88888.00 2007-04-29 10:50:51.500 119 -82483.02 -206720.0012960.83 88888.00 2007-04-29 10:50:51.625 119 -82483.02 -206707.2012986.42 88888.00 2007-04-29 10:50:51.750 119 -82487.12 6562.07 -206799.3088888.00 2007-04-29 10:50:51.875 119 115259.25 -144131.17-73727.82 88888.00 2007-04-29 10:50:52.000 119 -82476.62 -206720.0013012.02 88888.00 2007-04-29 10:50:52.125 119 -82463.82 -206726.4013018.42 88888.00 2007-04-29 10:50:52.250 119 -82470.23 -206720.0013024.83 88888.00 2007-04-29 10:50:52.375 119 -82476.62 -206700.8013044.02 88888.00 2007-04-29 10:50:52.500 119 -82476.62 -206713.6013050.42 88888.00 2007-04-29 10:50:52.625 119 -82476.62 -206720.0013056.83 88888.00 2007-04-29 10:50:52.750 119 -82473.65 6562.07 -206799.2788888.00 2007-04-29 10:50:52.875 119 115265.65 -144131.17-75366.23 88888.00 2007-04-29 10:50:53.000 119 -82457.43 -206713.6013101.62 88888.00 2007-04-29 10:50:53.125 119 -82457.43 -206713.6013101.62 88888.00 2007-04-29 10:50:53.250 119 -82457.43 -206720.0013095.23 88888.00 2007-04-29 10:50:53.375 119 -82457.43 -206707.2013108.02 88888.00 2007-04-29 10:50:53.500 119 -82457.43 -206681.6013120.83 88888.00 2007-04-29 10:50:53.625 119 -82451.02 -206675.2013133.62 88888.00 2007-04-29 10:50:53.750 119 -82454.15 6562.07 -206799.2588888.00 2007-04-29 10:50:53.875 119 115252.85 -144131.17-65535.80 88888.00 2007-04-29 10:50:54.000 119 -82451.02 -206694.4013127.23 88888.00 2007-04-29 10:50:54.125 119 -82444.62 -206668.8013146.42 88888.00 2007-04-29 10:50:54.250 119 -82438.23 -206643.2013152.83 88888.00 2007-04-29 10:50:54.375 119 -82431.82 -206662.4013140.02 88888.00 2007-04-29 10:50:54.500 119 -82444.62 -206681.6013133.62 88888.00 2007-04-29 10:50:54.625 119 -82444.62 -206668.8013133.62 88888.00 2007-04-29 10:50:54.750 119 -82448.88 6562.07 -206799.2388888.00 2007-04-29 10:50:54.875 119 115252.85 -145769.58-58982.20 88888.00 2007-04-29 10:50:55.000 119 -82451.02 -206662.4013140.02 88888.00 2007-04-29 10:50:55.125 119 -82438.23 -206662.4013152.83 88888.00 2007-04-29 10:50:55.250 119 -82431.82 -206656.0013159.23 88888.00 2007-04-29 10:50:55.375 119 -82431.82 -206656.0013146.42 88888.00 2007-04-29 10:50:55.500 119 -82431.82 -206649.6013159.23 88888.00 2007-04-29 10:50:55.625 119 -82431.82 -206649.6013184.83 88888.00 2007-04-29 10:50:55.750 119 -82423.05 6562.07 -206799.2088888.00 2007-04-29 10:50:55.875 119 115291.25 -147407.98-60620.60 88888.00 2007-04-29 10:50:56.000 119 -82412.62 -206688.0013172.02 88888.00 2007-04-29 10:50:56.125 119 -82419.02 -206694.4013172.02 88888.00 2007-04-29 10:50:56.250 119 -82425.43 -206707.2013172.02 88888.00 2007-04-29 10:50:56.375 119 -82425.43 -206713.6013165.62 88888.00 2007-04-29 10:50:56.500 119 -82419.02 -206713.6013165.62 88888.00 2007-04-29 10:50:56.625 119 -82425.43 -206713.6013172.02 88888.00 2007-04-29 10:50:56.750 119 -82410.95 6562.07 -206799.1788888.00 2007-04-29 10:50:56.875 119 115284.85 -145769.58-72089.40 88888.00 2007-04-29 10:50:57.000 119 -82406.23 -206732.8013140.02 88888.00 2007-04-29 10:50:57.125 119 -82393.43 -206726.4013146.42 88888.00 2007-04-29 10:50:57.250 119 -82393.43 -206732.8013140.02 88888.00 2007-04-29 10:50:57.375 119 -82393.43 -206720.0013140.02 88888.00 2007-04-29 10:50:57.500 119 -82380.62 -206707.2013133.62 88888.00 2007-04-29 10:50:57.625 119 -82374.23 -206745.6013114.42 88888.00 2007-04-29 10:50:57.750 119 -82385.32 6562.07 -206799.1588888.00 2007-04-29 10:50:57.875 119 115259.25 -144131.17-85196.62 88888.00 2007-04-29 10:50:58.000 119 -82387.02 -206745.6013088.83 88888.00 2007-04-29 10:50:58.125 119 -82374.23 -206739.2013076.02 88888.00 2007-04-29 10:50:58.250 119 -82374.23 -206758.4013063.23 88888.00 2007-04-29 10:50:58.375 119 -82367.82 -206752.0013056.83 88888.00 2007-04-29 10:50:58.500 119 -82361.43 -206732.8013050.42 88888.00 2007-04-29 10:50:58.625 119 -82355.02 -206726.4013037.62 88888.00 2007-04-29 10:50:58.750 119 -82353.50 6562.07 -206799.1288888.00 2007-04-29 10:50:58.875 119 115259.25 -142492.77-72089.43 88888.00 2007-04-29 10:50:59.000 119 -82342.23 -206732.8013031.23 88888.00 2007-04-29 10:50:59.125 119 -82329.43 -206739.2013018.42 88888.00 2007-04-29 10:50:59.250 119 -82323.02 -206745.6012992.83 88888.00 2007-04-29 10:50:59.375 119 -82316.62 -206758.4012973.62 88888.00 2007-04-29 10:50:59.500 119 -82323.02 -206764.8012948.02 88888.00 2007-04-29 10:50:59.625 119 -82329.43 -206758.4012948.02 88888.00 2007-04-29 10:50:59.750 119 -82327.38 6562.07 -206799.1088888.00 2007-04-29 10:50:59.875 119 115259.25 -144131.17-77004.62 88888.00 2007-04-29 10:51:00.000 119 -82316.62 -206732.8012935.23 88888.00 2007-04-29 10:51:00.125 119 -82303.82 -206732.8012928.83 88888.00 2007-04-29 10:51:00.250 119 -82303.82 -206752.0012890.42 88888.00 2007-04-29 10:51:00.375 119 -82310.23 -206764.8012864.83 88888.00 2007-04-29 10:51:00.500 119 -82316.62 -206745.6012884.02 88888.00 2007-04-29 10:51:00.625 119 -82303.82 -206732.8012884.02 88888.00 2007-04-29 10:51:00.750 119 -82295.93 6562.07 -206799.0888888.00 2007-04-29 10:51:00.875 119 115259.25 -147407.98-77004.62 88888.00 2007-04-29 10:51:01.000 119 -82291.02 -206745.6012839.23 88888.00 2007-04-29 10:51:01.125 119 -82278.23 -206732.8012845.62 88888.00 2007-04-29 10:51:01.250 119 -82284.62 -206732.8012839.23 88888.00 2007-04-29 10:51:01.375 119 -82284.62 -206745.6012832.83 88888.00 2007-04-29 10:51:01.500 119 -82278.23 -206752.0012826.42 88888.00 2007-04-29 10:51:01.625 119 -82265.43 -206739.2012826.42 88888.00 2007-04-29 10:51:01.750 119 -82257.02 6562.07 -206799.0588888.00 2007-04-29 10:51:01.875 119 115278.45 -145769.58-70451.02 88888.00 2007-04-29 10:51:02.000 119 -82259.02 -206739.2012781.62 88888.00 2007-04-29 10:51:02.125 119 -82252.62 -206720.0012781.62 88888.00 2007-04-29 10:51:02.250 119 -82252.62 -206720.0012788.02 88888.00 2007-04-29 10:51:02.375 119 -82246.23 -206694.4012781.62 88888.00 2007-04-29 10:51:02.500 119 -82239.82 -206681.6012800.83 88888.00 2007-04-29 10:51:02.625 119 -82227.02 -206662.4012800.83 88888.00 2007-04-29 10:51:02.750 119 -82225.00 6562.07 -206799.0288888.00 2007-04-29 10:51:02.875 119 115265.65 -147407.98-63897.43 88888.00 2007-04-29 10:51:03.000 119 -82233.43 -206694.4012775.23 88888.00 2007-04-29 10:51:03.125 119 -82227.02 -206688.0012794.42 88888.00 2007-04-29 10:51:03.250 119 -82227.02 -206688.0012807.23 88888.00 2007-04-29 10:51:03.375 119 -82220.62 -206694.4012800.83 88888.00 2007-04-29 10:51:03.500 119 -82220.62 -206668.8012826.42 88888.00 2007-04-29 10:51:03.625 119 -82214.23 -206688.0012839.23 88888.00 2007-04-29 10:51:03.750 119 -82218.88 6562.07 -206799.0088888.00 2007-04-29 10:51:03.875 119 115252.85 -145769.58-67174.23 88888.00 2007-04-29 10:51:04.000 119 -82227.02 -206700.8012871.23 88888.00 2007-04-29 10:51:04.125 119 -82220.62 -206713.6012890.42 88888.00 2007-04-29 10:51:04.250 119 -82227.02 -206713.6012916.02 88888.00 2007-04-29 10:51:04.375 119 -82220.62 -206713.6012928.83 88888.00 2007-04-29 10:51:04.500 119 -82214.23 -206745.6012935.23 88888.00 2007-04-29 10:51:04.625 119 -82214.23 -206790.4012928.83 88888.00 2007-04-29 10:51:04.750 119 -82212.48 6562.07 -206798.9888888.00 2007-04-29 10:51:04.875 119 115252.85 -147407.98-96665.43 88888.00 2007-04-29 10:51:05.000 119 -82201.43 -206822.4013018.42 88888.00 2007-04-29 10:51:05.125 119 -82188.62 -206848.0013012.02 88888.00 2007-04-29 10:51:05.250 119 -82195.02 -206873.6013031.23 88888.00 2007-04-29 10:51:05.375 119 -82195.02 -206899.2013050.42 88888.00 2007-04-29 10:51:05.500 119 -82201.43 -206944.0013056.83 88888.00 2007-04-29 10:51:05.625 119 -82207.82 -206937.6013076.02 88888.00 2007-04-29 10:51:05.750 119 -82193.27 6562.07 -206798.9588888.00 2007-04-29 10:51:05.875 119 115259.25 -145769.58-134348.6288888.00 2007-04-29 10:51:06.000 119 -82182.23 -207027.2013108.02 88888.00 2007-04-29 10:51:06.125 119 -82175.82 -207033.6013114.42 88888.00 2007-04-29 10:51:06.250 119 -82175.82 -207046.4013114.42 88888.00 2007-04-29 10:51:06.375 119 -82182.23 -207059.2013120.83 88888.00 2007-04-29 10:51:06.500 119 -82188.62 -207078.4013127.23 88888.00 2007-04-29 10:51:06.625 119 -82182.23 -207142.4013120.83 88888.00 2007-04-29 10:51:06.750 119 -82172.93 6562.07 -206798.9288888.00 2007-04-29 10:51:06.875 119 115259.25 -144131.17-186777.4088888.00 2007-04-29 10:51:07.000 119 -82169.43 -207212.8013114.42 88888.00 2007-04-29 10:51:07.125 119 -82169.43 -207232.0013114.42 88888.00 2007-04-29 10:51:07.250 119 -82169.43 -207225.6013114.42 88888.00 2007-04-29 10:51:07.375 119 -82163.02 -207238.4013114.42 88888.00 2007-04-29 10:51:07.500 119 -82169.43 -207264.0013101.62 88888.00 2007-04-29 10:51:07.625 119 -82175.82 -207276.8013095.23 88888.00 2007-04-29 10:51:07.750 119 -82174.20 6562.07 -206798.9088888.00 2007-04-29 10:51:07.875 119 115265.65 -145769.58199884.98 88888.00 2007-04-29 10:51:08.000 119 -82175.82 -207289.6013082.42 88888.00 2007-04-29 10:51:08.125 119 -82169.43 -207302.4013082.42 88888.00 2007-04-29 10:51:08.250 119 -82175.82 -207340.8013056.83 88888.00 2007-04-29 10:51:08.375 119 -82182.23 -207340.8013037.62 88888.00 2007-04-29 10:51:08.500 119 -82169.43 -207315.2013050.42 88888.00 2007-04-29 10:51:08.625 119 -82169.43 -207315.2013056.83 88888.00 2007-04-29 10:51:08.750 119 -82161.45 6562.07 -206798.8888888.00 2007-04-29 10:51:08.875 119 115272.05 -145769.58191692.98 88888.00 2007-04-29 10:51:09.000 119 -82163.02 -207321.6013031.23 88888.00 2007-04-29 10:51:09.125 119 -82156.62 -207334.4013018.42 88888.00 2007-04-29 10:51:09.250 119 -82156.62 -207340.8013024.83 88888.00 2007-04-29 10:51:09.375 119 -82156.62 -207334.4013005.62 88888.00 2007-04-29 10:51:09.500 119 -82163.02 -207334.4012992.83 88888.00 2007-04-29 10:51:09.625 119 -82169.43 -207302.4012992.83 88888.00 2007-04-29 10:51:09.750 119 -82161.60 6562.07 -206798.8588888.00 2007-04-29 10:51:09.875 119 115265.65 -147407.98198246.58 88888.00 2007-04-29 10:51:10.000 119 -82163.02 -207296.0012973.62 88888.00 2007-04-29 10:51:10.125 119 -82175.82 -207289.6012967.23 88888.00 2007-04-29 10:51:10.250 119 -82169.43 -207296.0012973.62 88888.00 2007-04-29 10:51:10.375 119 -82169.43 -207276.8012967.23 88888.00 2007-04-29 10:51:10.500 119 -82163.02 -207257.6012960.83 88888.00 2007-04-29 10:51:10.625 119 -82169.43 -207257.6012954.42 88888.00 2007-04-29 10:51:10.750 119 -82174.27 6562.07 -206798.8388888.00 2007-04-29 10:51:10.875 119 115272.05 -144131.17-209715.0288888.00 2007-04-29 10:51:11.000 119 -82182.23 -207257.6012922.42 88888.00 2007-04-29 10:51:11.125 119 -82175.82 -207238.4012916.02 88888.00 2007-04-29 10:51:11.250 119 -82175.82 -207238.4012922.42 88888.00 2007-04-29 10:51:11.375 119 -82175.82 -207225.6012922.42 88888.00 2007-04-29 10:51:11.500 119 -82182.23 -207212.8012935.23 88888.00 2007-04-29 10:51:11.625 119 -82182.23 -207206.4012935.23 88888.00 2007-04-29 10:51:11.750 119 -82177.77 6562.07 -206798.8088888.00 2007-04-29 10:51:11.875 119 115284.85 -142492.77-194969.4288888.00 2007-04-29 10:51:12.000 119 -82175.82 -207187.2012928.83 88888.00 2007-04-29 10:51:12.125 119 -82182.23 -207148.8012935.23 88888.00 2007-04-29 10:51:12.250 119 -82169.43 -207110.4012960.83 88888.00 2007-04-29 10:51:12.375 119 -82169.43 -207116.8012941.62 88888.00 2007-04-29 10:51:12.500 119 -82182.23 -207123.2012954.42 88888.00 2007-04-29 10:51:12.625 119 -82182.23 -207078.4012980.02 88888.00 2007-04-29 10:51:12.750 119 -82174.20 6562.07 -206798.7788888.00 2007-04-29 10:51:12.875 119 115272.05 -139215.98-160563.0288888.00 2007-04-29 10:51:13.000 119 -82182.23 -207072.0012954.42 88888.00 2007-04-29 10:51:13.125 119 -82188.62 -207046.4012980.02 88888.00 2007-04-29 10:51:13.250 119 -82182.23 -207040.0012980.02 88888.00 2007-04-29 10:51:13.375 119 -82188.62 -207027.2012980.02 88888.00 2007-04-29 10:51:13.500 119 -82188.62 -207008.0012986.42 88888.00 2007-04-29 10:51:13.625 119 -82188.62 -206982.4012999.23 88888.00 2007-04-29 10:51:13.750 119 -82180.00 6562.07 -206798.7588888.00 2007-04-29 10:51:13.875 119 115272.05 -145769.58-139263.8388888.00 2007-04-29 10:51:14.000 119 -82188.62 -206950.4012986.42 88888.00 2007-04-29 10:51:14.125 119 -82188.62 -206931.2012986.42 88888.00 2007-04-29 10:51:14.250 119 -82188.62 -206931.2012986.42 88888.00 2007-04-29 10:51:14.375 119 -82188.62 -206912.0012999.23 88888.00 2007-04-29 10:51:14.500 119 -82188.62 -206892.8013012.02 88888.00 2007-04-29 10:51:14.625 119 -82188.62 -206873.6013005.62 88888.00 2007-04-29 10:51:14.750 119 -82192.93 6562.07 -206798.7388888.00 2007-04-29 10:51:14.875 119 115265.65 -144131.17-108134.2388888.00 2007-04-29 10:51:15.000 119 -82201.43 -206841.6013012.02 88888.00 2007-04-29 10:51:15.125 119 -82195.02 -206835.2013005.62 88888.00 2007-04-29 10:51:15.250 119 -82201.43 -206816.0013024.83 88888.00 2007-04-29 10:51:15.375 119 -82207.82 -206796.8013018.42 88888.00 2007-04-29 10:51:15.500 119 -82207.82 -206784.0013018.42 88888.00 2007-04-29 10:51:15.625 119 -82201.43 -206790.4013018.42 88888.00 2007-04-29 10:51:15.750 119 -82200.75 6562.07 -206798.7088888.00 2007-04-29 10:51:15.875 119 115272.05 -144131.17-88473.43 88888.00 2007-04-29 10:51:16.000 119 -82201.43 -206764.8013024.83 88888.00 2007-04-29 10:51:16.125 119 -82207.82 -206745.6013031.23 88888.00 2007-04-29 10:51:16.250 119 -82214.23 -206732.8013050.42 88888.00 2007-04-29 10:51:16.375 119 -82195.02 -206726.4013037.62 88888.00 2007-04-29 10:51:16.500 119 -82207.82 -206720.0013018.42 88888.00 2007-04-29 10:51:16.625 119 -82214.23 -206713.6013024.83 88888.00 2007-04-29 10:51:16.750 119 -82212.52 6562.07 -206798.6788888.00 2007-04-29 10:51:16.875 119 115259.25 -144131.17-68812.62 88888.00 2007-04-29 10:51:17.000 119 -82195.02 -206726.4013063.23 88888.00 2007-04-29 10:51:17.125 119 -82195.02 -206745.6013056.83 88888.00 2007-04-29 10:51:17.250 119 -82195.02 -206745.6013069.62 88888.00 2007-04-29 10:51:17.375 119 -82188.62 -206732.8013082.42 88888.00 2007-04-29 10:51:17.500 119 -82195.02 -206732.8013101.62 88888.00 2007-04-29 10:51:17.625 119 -82195.02 -206739.2013101.62 88888.00 2007-04-29 10:51:17.750 119 -82192.88 6562.07 -206798.6588888.00 2007-04-29 10:51:17.875 119 115265.65 -140854.38-81919.82 88888.00 2007-04-29 10:51:18.000 119 -82201.43 -206758.4013120.83 88888.00 2007-04-29 10:51:18.125 119 -82195.02 -206752.0013120.83 88888.00 2007-04-29 10:51:18.250 119 -82188.62 -206758.4013127.23 88888.00 2007-04-29 10:51:18.375 119 -82188.62 -206764.8013120.83 88888.00 2007-04-29 10:51:18.500 119 -82188.62 -206771.2013108.02 88888.00 2007-04-29 10:51:18.625 119 -82195.02 -206796.8013108.02 88888.00 2007-04-29 10:51:18.750 119 -82191.15 6562.07 -206798.6288888.00 2007-04-29 10:51:18.875 119 115265.65 -144131.17-99942.23 88888.00 2007-04-29 10:51:19.000 119 -82188.62 -206809.6013095.23 88888.00 2007-04-29 10:51:19.125 119 -82195.02 -206803.2013101.62 88888.00 2007-04-29 10:51:19.250 119 -82195.02 -206809.6013114.42 88888.00 2007-04-29 10:51:19.375 119 -82188.62 -206816.0013108.02 88888.00 2007-04-29 10:51:19.500 119 -82182.23 -206835.2013108.02 88888.00 2007-04-29 10:51:19.625 119 -82188.62 -206841.6013108.02 88888.00 2007-04-29 10:51:19.750 119 -82186.77 6562.07 -206798.6088888.00 2007-04-29 10:51:19.875 119 115278.45 -149046.38-99942.20 88888.00 2007-04-29 10:51:20.000 119 -82188.62 -206860.8013082.42 88888.00 2007-04-29 10:51:20.125 119 -82188.62 -206867.2013082.42 88888.00 2007-04-29 10:51:20.250 119 -82195.02 -206860.8013076.02 88888.00 2007-04-29 10:51:20.375 119 -82188.62 -206860.8013088.83 88888.00 2007-04-29 10:51:20.500 119 -82175.82 -206867.2013095.23 88888.00 2007-04-29 10:51:20.625 119 -82175.82 -206873.6013076.02 88888.00 2007-04-29 10:51:20.750 119 -82165.27 6562.07 -206798.5888888.00 2007-04-29 10:51:20.875 119 115259.25 -145769.58-109772.6288888.00 2007-04-29 10:51:21.000 119 -82163.02 -206880.0013088.83 88888.00 2007-04-29 10:51:21.125 119 -82169.43 -206867.2013101.62 88888.00 2007-04-29 10:51:21.250 119 -82163.02 -206854.4013088.83 88888.00 2007-04-29 10:51:21.375 119 -82163.02 -206854.4013082.42 88888.00 2007-04-29 10:51:21.500 119 -82163.02 -206860.8013101.62 88888.00 2007-04-29 10:51:21.625 119 -82156.62 -206854.4013101.62 88888.00 2007-04-29 10:51:21.750 119 -82148.32 6562.07 -206798.5588888.00 2007-04-29 10:51:21.875 119 115252.85 -147407.98-111411.0288888.00 2007-04-29 10:51:22.000 119 -82163.02 -206918.4013044.02 88888.00 2007-04-29 10:51:22.125 119 -82169.43 -206912.0013063.23 88888.00 2007-04-29 10:51:22.250 119 -82156.62 -206899.2013063.23 88888.00 2007-04-29 10:51:22.375 119 -82150.23 -206912.0013063.23 88888.00 2007-04-29 10:51:22.500 119 -82150.23 -206918.4013082.42 88888.00 2007-04-29 10:51:22.625 119 -82150.23 -206918.4013088.83 88888.00 2007-04-29 10:51:22.750 119 -82135.45 6562.07 -206798.5288888.00 2007-04-29 10:51:22.875 119 115278.45 -144131.17-126156.6288888.00 2007-04-29 10:51:23.000 119 -82143.82 -206918.4013069.62 88888.00 2007-04-29 10:51:23.125 119 -82131.02 -206918.4013082.42 88888.00 2007-04-29 10:51:23.250 119 -82131.02 -206918.4013095.23 88888.00 2007-04-29 10:51:23.375 119 -82124.62 -206918.4013076.02 88888.00 2007-04-29 10:51:23.500 119 -82131.02 -206918.4013069.62 88888.00 2007-04-29 10:51:23.625 119 -82131.02 -206905.6013082.42 88888.00 2007-04-29 10:51:23.750 119 -82128.65 6562.07 -206798.5088888.00 2007-04-29 10:51:23.875 119 115272.05 -149046.38-119603.0288888.00 2007-04-29 10:51:24.000 119 -82131.02 -206912.0013076.02 88888.00 2007-04-29 10:51:24.125 119 -82124.62 -206924.8013069.62 88888.00 2007-04-29 10:51:24.250 119 -82124.62 -206937.6013082.42 88888.00 2007-04-29 10:51:24.375 119 -82131.02 -206944.0013069.62 88888.00 2007-04-29 10:51:24.500 119 -82124.62 -206944.0013056.83 88888.00 2007-04-29 10:51:24.625 119 -82131.02 -206937.6013069.62 88888.00 2007-04-29 10:51:24.750 119 -82128.50 6562.07 -206798.4888888.00 2007-04-29 10:51:24.875 119 115259.25 -147407.98-127795.0288888.00 2007-04-29 10:51:25.000 119 -82118.23 -206950.4013056.83 88888.00 2007-04-29 10:51:25.125 119 -82118.23 -206950.4013050.42 88888.00 2007-04-29 10:51:25.250 119 -82124.62 -206956.8013044.02 88888.00 2007-04-29 10:51:25.375 119 -82118.23 -206950.4013056.83 88888.00 2007-04-29 10:51:25.500 119 -82118.23 -206963.2013050.42 88888.00 2007-04-29 10:51:25.625 119 -82131.02 -206963.2013050.42 88888.00 2007-04-29 10:51:25.750 119 -82115.52 6562.07 -206798.4588888.00 2007-04-29 10:51:25.875 119 115246.45 -145769.58-139263.8388888.00 2007-04-29 10:51:26.000 119 -82124.62 -206988.8012999.23 88888.00 2007-04-29 10:51:26.125 119 -82124.62 -206963.2013005.62 88888.00 2007-04-29 10:51:26.250 119 -82118.23 -206976.0012999.23 88888.00 2007-04-29 10:51:26.375 119 -82118.23 -206976.0013005.62 88888.00 2007-04-29 10:51:26.500 119 -82118.23 -206969.6012986.42 88888.00 2007-04-29 10:51:26.625 119 -82111.82 -206976.0012980.02 88888.00 2007-04-29 10:51:26.750 119 -82109.60 6562.07 -206798.4288888.00 2007-04-29 10:51:26.875 119 115284.85 -142492.77-144179.0288888.00 2007-04-29 10:51:27.000 119 -82118.23 -207027.2012948.02 88888.00 2007-04-29 10:51:27.125 119 -82105.43 -207008.0012954.42 88888.00 2007-04-29 10:51:27.250 119 -82099.02 -207033.6012941.62 88888.00 2007-04-29 10:51:27.375 119 -82105.43 -207065.6012909.62 88888.00 2007-04-29 10:51:27.500 119 -82111.82 -207084.8012890.42 88888.00 2007-04-29 10:51:27.625 119 -82111.82 -207078.4012884.02 88888.00 2007-04-29 10:51:27.750 119 -82109.43 6562.07 -206798.4088888.00 2007-04-29 10:51:27.875 119 115259.25 -144131.17-163839.8388888.00 2007-04-29 10:51:28.000 119 -82105.43 -207078.4012852.02 88888.00 2007-04-29 10:51:28.125 119 -82111.82 -207084.8012845.62 88888.00 2007-04-29 10:51:28.250 119 -82111.82 -207072.0012852.02 88888.00 2007-04-29 10:51:28.375 119 -82105.43 -207078.4012852.02 88888.00 2007-04-29 10:51:28.500 119 -82092.62 -207078.4012858.42 88888.00 2007-04-29 10:51:28.625 119 -82099.02 -207084.8012852.02 88888.00 2007-04-29 10:51:28.750 119 -82085.32 6562.07 -206798.3888888.00 2007-04-29 10:51:28.875 119 115278.45 -142492.77-163839.8388888.00 2007-04-29 10:51:29.000 119 -82099.02 -207091.2012820.02 88888.00 2007-04-29 10:51:29.125 119 -82092.62 -207104.0012820.02 88888.00 2007-04-29 10:51:29.250 119 -82099.02 -207123.2012813.62 88888.00 2007-04-29 10:51:29.375 119 -82105.43 -207104.0012820.02 88888.00 2007-04-29 10:51:29.500 119 -82111.82 -207104.0012832.83 88888.00 2007-04-29 10:51:29.625 119 -82105.43 -207110.4012839.23 88888.00 2007-04-29 10:51:29.750 119 -82104.62 6562.07 -206798.3588888.00 2007-04-29 10:51:29.875 119 115272.05 -147407.98-172031.8388888.00 2007-04-29 10:51:30.000 119 -82092.62 -207110.4012839.23 88888.00 2007-04-29 10:51:30.125 119 -82092.62 -207110.4012852.02 88888.00 2007-04-29 10:51:30.250 119 -82099.02 -207116.8012858.42 88888.00 2007-04-29 10:51:30.375 119 -82105.43 -207123.2012871.23 88888.00 2007-04-29 10:51:30.500 119 -82105.43 -207148.8012871.23 88888.00 2007-04-29 10:51:30.625 119 -82099.02 -207168.0012864.83 88888.00 2007-04-29 10:51:30.750 119 -82104.27 6562.07 -206798.3388888.00 2007-04-29 10:51:30.875 119 115259.25 -144131.17-185139.0288888.00 2007-04-29 10:51:31.000 119 -82099.02 -207142.4012909.62 88888.00 2007-04-29 10:51:31.125 119 -82092.62 -207129.6012916.02 88888.00 2007-04-29 10:51:31.250 119 -82092.62 -207136.0012916.02 88888.00 2007-04-29 10:51:31.375 119 -82086.23 -207142.4012903.23 88888.00 2007-04-29 10:51:31.500 119 -82099.02 -207142.4012896.83 88888.00 2007-04-29 10:51:31.625 119 -82092.62 -207148.8012890.42 88888.00 2007-04-29 10:51:31.750 119 -82091.23 6562.07 -206798.3088888.00 2007-04-29 10:51:31.875 119 115259.25 -145769.58-188415.8388888.00 2007-04-29 10:51:32.000 119 -82092.62 -207206.4012890.42 88888.00 2007-04-29 10:51:32.125 119 -82079.82 -207200.0012903.23 88888.00 2007-04-29 10:51:32.250 119 -82067.02 -207206.4012890.42 88888.00 2007-04-29 10:51:32.375 119 -82079.82 -207212.8012877.62 88888.00 2007-04-29 10:51:32.500 119 -82079.82 -207206.4012871.23 88888.00 2007-04-29 10:51:32.625 119 -82086.23 -207200.0012864.83 88888.00 2007-04-29 10:51:32.750 119 -82079.50 6562.07 -206798.2788888.00 2007-04-29 10:51:32.875 119 115272.05 -147407.98-194969.4288888.00 2007-04-29 10:51:33.000 119 -82073.43 -207232.0012832.83 88888.00 2007-04-29 10:51:33.125 119 -82067.02 -207232.0012832.83 88888.00 2007-04-29 10:51:33.250 119 -82073.43 -207238.4012832.83 88888.00 2007-04-29 10:51:33.375 119 -82073.43 -207225.6012826.42 88888.00 2007-04-29 10:51:33.500 119 -82079.82 -207219.2012820.02 88888.00 2007-04-29 10:51:33.625 119 -82060.62 -207232.0012807.23 88888.00 2007-04-29 10:51:33.750 119 -82053.27 6562.07 -206798.2588888.00 2007-04-29 10:51:33.875 119 115252.85 -140854.38-203161.4288888.00 2007-04-29 10:51:34.000 119 -82047.82 -207244.8012788.02 88888.00 2007-04-29 10:51:34.125 119 -82047.82 -207244.8012781.62 88888.00 2007-04-29 10:51:34.250 119 -82035.02 -207251.2012781.62 88888.00 2007-04-29 10:51:34.375 119 -82028.62 -207283.2012768.83 88888.00 2007-04-29 10:51:34.500 119 -82028.62 -207289.6012749.62 88888.00 2007-04-29 10:51:34.625 119 -82028.62 -207283.2012743.23 88888.00 2007-04-29 10:51:34.750 119 -82023.43 6562.07 -206798.2388888.00 2007-04-29 10:51:34.875 119 115265.65 -142492.77201523.38 88888.00 2007-04-29 10:51:35.000 119 -82015.82 -207289.6012724.02 88888.00 2007-04-29 10:51:35.125 119 -82009.43 -207264.0012730.42 88888.00 2007-04-29 10:51:35.250 119 -82009.43 -207270.4012704.83 88888.00 2007-04-29 10:51:35.375 119 -81996.62 -207283.2012698.42 88888.00 2007-04-29 10:51:35.500 119 -82009.43 -207289.6012685.62 88888.00 2007-04-29 10:51:35.625 119 -81996.62 -207315.2012672.83 88888.00 2007-04-29 10:51:35.750 119 -81989.10 6562.07 -206798.2088888.00 2007-04-29 10:51:35.875 119 115259.25 -149046.38193331.38 88888.00 2007-04-29 10:51:36.000 119 -81990.23 -207360.0012660.02 88888.00 2007-04-29 10:51:36.125 119 -81971.02 -207347.2012672.83 88888.00 2007-04-29 10:51:36.250 119 -81958.23 -207347.2012653.62 88888.00 2007-04-29 10:51:36.375 119 -81971.02 -207340.8012640.83 88888.00 2007-04-29 10:51:36.500 119 -81971.02 -207353.6012634.42 88888.00 2007-04-29 10:51:36.625 119 -81964.62 -207353.6012621.62 88888.00 2007-04-29 10:51:36.750 119 -81970.20 6562.07 -206798.1788888.00 2007-04-29 10:51:36.875 119 115272.05 -142492.77183500.98 88888.00 2007-04-29 10:51:37.000 119 -81951.82 -207366.4012621.62 88888.00 2007-04-29 10:51:37.125 119 -81951.82 -207366.4012621.62 88888.00 2007-04-29 10:51:37.250 119 -81951.82 -207366.4012615.23 88888.00 2007-04-29 10:51:37.375 119 -81951.82 -207366.4012615.23 88888.00 2007-04-29 10:51:37.500 119 -81945.43 -207385.6012608.83 88888.00 2007-04-29 10:51:37.625 119 -81945.43 -207379.2012628.02 88888.00 2007-04-29 10:51:37.750 119 -81944.57 6562.07 -206798.1588888.00 2007-04-29 10:51:37.875 119 115259.25 -145769.58176947.38 88888.00 2007-04-29 10:51:38.000 119 -81932.62 -207385.6012621.62 88888.00 2007-04-29 10:51:38.125 119 -81932.62 -207366.4012634.42 88888.00 2007-04-29 10:51:38.250 119 -81926.23 -207360.0012660.02 88888.00 2007-04-29 10:51:38.375 119 -81919.82 -207360.0012647.23 88888.00 2007-04-29 10:51:38.500 119 -81913.43 -207353.6012647.23 88888.00 2007-04-29 10:51:38.625 119 -81919.82 -207366.4012634.42 88888.00 2007-04-29 10:51:38.750 119 -81918.77 6562.07 -206798.1288888.00 2007-04-29 10:51:38.875 119 115265.65 -144131.17185139.38 88888.00 2007-04-29 10:51:39.000 119 -81913.43 -207328.0012666.42 88888.00 2007-04-29 10:51:39.125 119 -81913.43 -207296.0012672.83 88888.00 2007-04-29 10:51:39.250 119 -81913.43 -207264.0012685.62 88888.00 2007-04-29 10:51:39.375 119 -81919.82 -207264.0012679.23 88888.00 2007-04-29 10:51:39.500 119 -81926.23 -207270.4012672.83 88888.00 2007-04-29 10:51:39.625 119 -81926.23 -207257.6012679.23 88888.00 2007-04-29 10:51:39.750 119 -81914.55 6562.07 -206798.1088888.00 2007-04-29 10:51:39.875 119 115265.65 -149046.38-206438.2388888.00 2007-04-29 10:51:40.000 119 -81913.43 -207232.0012692.02 88888.00 2007-04-29 10:51:40.125 119 -81932.62 -207212.8012685.62 88888.00 2007-04-29 10:51:40.250 119 -81932.62 -207193.6012679.23 88888.00 2007-04-29 10:51:40.375 119 -81939.02 -207174.4012685.62 88888.00 2007-04-29 10:51:40.500 119 -81932.62 -207155.2012711.23 88888.00 2007-04-29 10:51:40.625 119 -81926.23 -207148.8012724.02 88888.00 2007-04-29 10:51:40.750 119 -81925.52 6562.07 -206798.0888888.00 2007-04-29 10:51:40.875 119 115259.25 -149046.38-178585.4288888.00 2007-04-29 10:51:41.000 119 -81939.02 -207116.8012724.02 88888.00 2007-04-29 10:51:41.125 119 -81932.62 -207104.0012730.42 88888.00 2007-04-29 10:51:41.250 119 -81939.02 -207084.8012736.83 88888.00 2007-04-29 10:51:41.375 119 -81945.43 -207084.8012730.42 88888.00 2007-04-29 10:51:41.500 119 -81945.43 -207072.0012743.23 88888.00 2007-04-29 10:51:41.625 119 -81945.43 -207059.2012736.83 88888.00 2007-04-29 10:51:41.750 119 -81950.82 6562.07 -206798.0588888.00 2007-04-29 10:51:41.875 119 115265.65 -149046.38-160563.0288888.00 2007-04-29 10:51:42.000 119 -81945.43 -207084.8012756.02 88888.00 2007-04-29 10:51:42.125 119 -81945.43 -207059.2012768.83 88888.00 2007-04-29 10:51:42.250 119 -81945.43 -207052.8012768.83 88888.00 2007-04-29 10:51:42.375 119 -81945.43 -207033.6012775.23 88888.00 2007-04-29 10:51:42.500 119 -81958.23 -207040.0012768.83 88888.00 2007-04-29 10:51:42.625 119 -81958.23 -207027.2012768.83 88888.00 2007-04-29 10:51:42.750 119 -81951.20 6562.07 -206798.0288888.00 2007-04-29 10:51:42.875 119 115259.25 -142492.77-149094.2388888.00 2007-04-29 10:51:43.000 119 -81945.43 -207040.0012788.02 88888.00 2007-04-29 10:51:43.125 119 -81958.23 -207027.2012788.02 88888.00 2007-04-29 10:51:43.250 119 -81958.23 -207040.0012794.42 88888.00 2007-04-29 10:51:43.375 119 -81964.62 -207052.8012807.23 88888.00 2007-04-29 10:51:43.500 119 -81958.23 -207072.0012813.62 88888.00 2007-04-29 10:51:43.625 119 -81958.23 -207084.8012820.02 88888.00 2007-04-29 10:51:43.750 119 -81957.15 6562.07 -206798.0088888.00 2007-04-29 10:51:43.875 119 115259.25 -140854.38-160563.0288888.00 2007-04-29 10:51:44.000 119 -81983.82 -207091.2012813.62 88888.00 2007-04-29 10:51:44.125 119 -81977.43 -207084.8012807.23 88888.00 2007-04-29 10:51:44.250 119 -81983.82 -207084.8012807.23 88888.00 2007-04-29 10:51:44.375 119 -81983.82 -207091.2012800.83 88888.00 2007-04-29 10:51:44.500 119 -81996.62 -207104.0012800.83 88888.00 2007-04-29 10:51:44.625 119 -82003.02 -207104.0012813.62 88888.00 2007-04-29 10:51:44.750 119 -81995.35 6562.07 -206797.9888888.00 2007-04-29 10:51:44.875 119 115259.25 -149046.38-167116.6288888.00 2007-04-29 10:51:45.000 119 -81983.82 -207078.4012826.42 88888.00 2007-04-29 10:51:45.125 119 -81990.23 -207078.4012820.02 88888.00 2007-04-29 10:51:45.250 119 -81990.23 -207078.4012826.42 88888.00 2007-04-29 10:51:45.375 119 -81996.62 -207091.2012826.42 88888.00 2007-04-29 10:51:45.500 119 -81990.23 -207097.6012832.83 88888.00 2007-04-29 10:51:45.625 119 -81990.23 -207097.6012820.02 88888.00 2007-04-29 10:51:45.750 119 -81988.95 6562.07 -206797.9588888.00 2007-04-29 10:51:45.875 119 115272.05 -145769.58-170393.4288888.00 2007-04-29 10:51:46.000 119 -81996.62 -207097.6012813.62 88888.00 2007-04-29 10:51:46.125 119 -81990.23 -207084.8012832.83 88888.00 2007-04-29 10:51:46.250 119 -81990.23 -207104.0012813.62 88888.00 2007-04-29 10:51:46.375 119 -81977.43 -207110.4012807.23 88888.00 2007-04-29 10:51:46.500 119 -81983.82 -207136.0012800.83 88888.00 2007-04-29 10:51:46.625 119 -81996.62 -207142.4012768.83 88888.00 2007-04-29 10:51:46.750 119 -82008.70 6562.07 -206797.9288888.00 2007-04-29 10:51:46.875 119 115265.65 -142492.77-175308.6288888.00 2007-04-29 10:51:47.000 119 -81990.23 -207155.2012756.02 88888.00 2007-04-29 10:51:47.125 119 -81990.23 -207148.8012749.62 88888.00 2007-04-29 10:51:47.250 119 -82003.02 -207148.8012743.23 88888.00 2007-04-29 10:51:47.375 119 -82009.43 -207142.4012743.23 88888.00 2007-04-29 10:51:47.500 119 -82009.43 -207136.0012749.62 88888.00 2007-04-29 10:51:47.625 119 -82009.43 -207136.0012743.23 88888.00 2007-04-29 10:51:47.750 119 -82001.70 6562.07 -206797.9088888.00 2007-04-29 10:51:47.875 119 115259.25 -144131.17-181862.2388888.00 2007-04-29 10:51:48.000 119 -82003.02 -207148.8012736.83 88888.00 2007-04-29 10:51:48.125 119 -81990.23 -207161.6012736.83 88888.00 2007-04-29 10:51:48.250 119 -81996.62 -207180.8012711.23 88888.00 2007-04-29 10:51:48.375 119 -82003.02 -207187.2012698.42 88888.00 2007-04-29 10:51:48.500 119 -82003.02 -207168.0012704.83 88888.00 2007-04-29 10:51:48.625 119 -81996.62 -207161.6012711.23 88888.00 2007-04-29 10:51:48.750 119 -81995.70 6562.07 -206797.8888888.00 2007-04-29 10:51:48.875 119 115259.25 -142492.77-185139.0288888.00 2007-04-29 10:51:49.000 119 -81996.62 -207193.6012685.62 88888.00 2007-04-29 10:51:49.125 119 -81990.23 -207174.4012711.23 88888.00 2007-04-29 10:51:49.250 119 -81996.62 -207161.6012717.62 88888.00 2007-04-29 10:51:49.375 119 -82003.02 -207148.8012717.62 88888.00 2007-04-29 10:51:49.500 119 -81996.62 -207155.2012698.42 88888.00 2007-04-29 10:51:49.625 119 -82003.02 -207174.4012672.83 88888.00 2007-04-29 10:51:49.750 119 -82001.90 6562.07 -206797.8588888.00 2007-04-29 10:51:49.875 119 115259.25 -144131.17-188415.8388888.00 2007-04-29 10:51:50.000 119 -81996.62 -207168.0012660.02 88888.00 2007-04-29 10:51:50.125 119 -82003.02 -207148.8012660.02 88888.00 2007-04-29 10:51:50.250 119 -82009.43 -207155.2012653.62 88888.00 2007-04-29 10:51:50.375 119 -82015.82 -207142.4012660.02 88888.00 2007-04-29 10:51:50.500 119 -82015.82 -207123.2012666.42 88888.00 2007-04-29 10:51:50.625 119 -82009.43 -207091.2012672.83 88888.00 2007-04-29 10:51:50.750 119 -82008.65 6562.07 -206797.8388888.00 2007-04-29 10:51:50.875 119 115252.85 -142492.77-170393.4288888.00 2007-04-29 10:51:51.000 119 -82015.82 -207136.0012653.62 88888.00 2007-04-29 10:51:51.125 119 -82009.43 -207136.0012660.02 88888.00 2007-04-29 10:51:51.250 119 -82009.43 -207136.0012666.42 88888.00 2007-04-29 10:51:51.375 119 -82003.02 -207116.8012653.62 88888.00 2007-04-29 10:51:51.500 119 -82009.43 -207097.6012660.02 88888.00 2007-04-29 10:51:51.625 119 -82015.82 -207097.6012640.83 88888.00 2007-04-29 10:51:51.750 119 -82021.20 6562.07 -206797.8088888.00 2007-04-29 10:51:51.875 119 115265.65 -147407.98-172031.8388888.00 2007-04-29 10:51:52.000 119 -82015.82 -207110.4012660.02 88888.00 2007-04-29 10:51:52.125 119 -82009.43 -207110.4012660.02 88888.00 2007-04-29 10:51:52.250 119 -82009.43 -207142.4012666.42 88888.00 2007-04-29 10:51:52.375 119 -82015.82 -207123.2012679.23 88888.00 2007-04-29 10:51:52.500 119 -82015.82 -207110.4012679.23 88888.00 2007-04-29 10:51:52.625 119 -82015.82 -207110.4012672.83 88888.00 2007-04-29 10:51:52.750 119 -82008.27 6562.07 -206797.7788888.00 2007-04-29 10:51:52.875 119 115272.05 -144131.17-175308.6288888.00 2007-04-29 10:51:53.000 119 -82022.23 -207129.6012660.02 88888.00 2007-04-29 10:51:53.125 119 -82009.43 -207110.4012660.02 88888.00 2007-04-29 10:51:53.250 119 -82015.82 -207116.8012647.23 88888.00 2007-04-29 10:51:53.375 119 -82015.82 -207142.4012634.42 88888.00 2007-04-29 10:51:53.500 119 -82022.23 -207148.8012653.62 88888.00 2007-04-29 10:51:53.625 119 -82015.82 -207136.0012660.02 88888.00 2007-04-29 10:51:53.750 119 -82001.93 6562.07 -206797.7588888.00 2007-04-29 10:51:53.875 119 115252.85 -147407.98-173670.2388888.00 2007-04-29 10:51:54.000 119 -82003.02 -207129.6012666.42 88888.00 2007-04-29 10:51:54.125 119 -81996.62 -207123.2012666.42 88888.00 2007-04-29 10:51:54.250 119 -82003.02 -207123.2012672.83 88888.00 2007-04-29 10:51:54.375 119 -82009.43 -207129.6012660.02 88888.00 2007-04-29 10:51:54.500 119 -82009.43 -207129.6012666.42 88888.00 2007-04-29 10:51:54.625 119 -82015.82 -207155.2012653.62 88888.00 2007-04-29 10:51:54.750 119 -82021.02 6562.07 -206797.7388888.00 2007-04-29 10:51:54.875 119 115259.25 -145769.58-181862.2388888.00 2007-04-29 10:51:55.000 119 -82015.82 -207142.4012640.83 88888.00 2007-04-29 10:51:55.125 119 -82009.43 -207142.4012640.83 88888.00 2007-04-29 10:51:55.250 119 -82015.82 -207136.0012640.83 88888.00 2007-04-29 10:51:55.375 119 -82009.43 -207123.2012660.02 88888.00 2007-04-29 10:51:55.500 119 -82015.82 -207110.4012653.62 88888.00 2007-04-29 10:51:55.625 119 -82022.23 -207110.4012647.23 88888.00 2007-04-29 10:51:55.750 119 -82027.93 6562.07 -206797.7088888.00 2007-04-29 10:51:55.875 119 115265.65 -145769.58-175308.6288888.00 2007-04-29 10:51:56.000 119 -82022.23 -207116.8012640.83 88888.00 2007-04-29 10:51:56.125 119 -82028.62 -207097.6012640.83 88888.00 2007-04-29 10:51:56.250 119 -82028.62 -207097.6012647.23 88888.00 2007-04-29 10:51:56.375 119 -82028.62 -207110.4012628.02 88888.00 2007-04-29 10:51:56.500 119 -82028.62 -207129.6012621.62 88888.00 2007-04-29 10:51:56.625 119 -82022.23 -207097.6012640.83 88888.00 2007-04-29 10:51:56.750 119 -82014.45 6562.07 -206797.6788888.00 2007-04-29 10:51:56.875 119 115246.45 -144131.17-163839.8388888.00 2007-04-29 10:51:57.000 119 -82022.23 -207116.8012653.62 88888.00 2007-04-29 10:51:57.125 119 -82022.23 -207097.6012647.23 88888.00 2007-04-29 10:51:57.250 119 -82015.82 -207091.2012628.02 88888.00 2007-04-29 10:51:57.375 119 -82015.82 -207072.0012615.23 88888.00 2007-04-29 10:51:57.500 119 -82022.23 -207059.2012621.62 88888.00 2007-04-29 10:51:57.625 119 -82015.82 -207091.2012608.83 88888.00 2007-04-29 10:51:57.750 119 -82027.90 6562.07 -206797.6588888.00 2007-04-29 10:51:57.875 119 115259.25 -147407.98-168755.0288888.00 2007-04-29 10:51:58.000 119 -82022.23 -207116.8012602.42 88888.00 2007-04-29 10:51:58.125 119 -82015.82 -207091.2012596.02 88888.00 2007-04-29 10:51:58.250 119 -82028.62 -207065.6012596.02 88888.00 2007-04-29 10:51:58.375 119 -82028.62 -207078.4012583.23 88888.00 2007-04-29 10:51:58.500 119 -82022.23 -207065.6012596.02 88888.00 2007-04-29 10:51:58.625 119 -82028.62 -207059.2012596.02 88888.00 2007-04-29 10:51:58.750 119 -82027.30 6562.07 -206797.6288888.00 2007-04-29 10:51:58.875 119 115252.85 -144131.17-160563.0288888.00 2007-04-29 10:51:59.000 119 -82035.02 -207059.2012557.62 88888.00 2007-04-29 10:51:59.125 119 -82028.62 -207052.8012551.23 88888.00 2007-04-29 10:51:59.250 119 -82028.62 -207033.6012544.83 88888.00 2007-04-29 10:51:59.375 119 -82035.02 -207020.8012519.23 88888.00 2007-04-29 10:51:59.500 119 -82035.02 -206988.8012532.02 88888.00 2007-04-29 10:51:59.625 119 -82035.02 -206982.4012532.02 88888.00 2007-04-29 10:51:59.750 119 -82041.32 6562.07 -206797.6088888.00 2007-04-29 10:51:59.875 119 115265.65 -145769.58-140902.2388888.00 2007-04-29 10:52:00.000 119 -82035.02 -206969.6012525.62 88888.00 2007-04-29 10:52:00.125 119 -82041.43 -206956.8012525.62 88888.00 2007-04-29 10:52:00.250 119 -82041.43 -206950.4012538.42 88888.00 2007-04-29 10:52:00.375 119 -82041.43 -206937.6012538.42 88888.00 2007-04-29 10:52:00.500 119 -82047.82 -206924.8012532.02 88888.00 2007-04-29 10:52:00.625 119 -82054.23 -206912.0012519.23 88888.00 2007-04-29 10:52:00.750 119 -82060.57 6562.07 -206797.5888888.00 2007-04-29 10:52:00.875 119 115252.85 -145769.58-116326.2388888.00 2007-04-29 10:52:01.000 119 -82060.62 -206912.0012512.83 88888.00 2007-04-29 10:52:01.125 119 -82060.62 -206886.4012512.83 88888.00 2007-04-29 10:52:01.250 119 -82067.02 -206867.2012519.23 88888.00 2007-04-29 10:52:01.375 119 -82060.62 -206860.8012519.23 88888.00 2007-04-29 10:52:01.500 119 -82060.62 -206860.8012512.83 88888.00 2007-04-29 10:52:01.625 119 -82060.62 -206867.2012512.83 88888.00 2007-04-29 10:52:01.750 119 -82073.45 6562.07 -206797.5588888.00 2007-04-29 10:52:01.875 119 115272.05 -145769.58-101580.6288888.00 2007-04-29 10:52:02.000 119 -82067.02 -206828.8012500.02 88888.00 2007-04-29 10:52:02.125 119 -82067.02 -206822.4012500.02 88888.00 2007-04-29 10:52:02.250 119 -82060.62 -206816.0012487.23 88888.00 2007-04-29 10:52:02.375 119 -82073.43 -206803.2012500.02 88888.00 2007-04-29 10:52:02.500 119 -82086.23 -206796.8012506.42 88888.00 2007-04-29 10:52:02.625 119 -82073.43 -206790.4012500.02 88888.00 2007-04-29 10:52:02.750 119 -82078.75 6562.07 -206797.5288888.00 2007-04-29 10:52:02.875 119 115246.45 -149046.38-90111.82 88888.00 2007-04-29 10:52:03.000 119 -82086.23 -206764.8012519.23 88888.00 2007-04-29 10:52:03.125 119 -82079.82 -206745.6012512.83 88888.00 2007-04-29 10:52:03.250 119 -82092.62 -206752.0012512.83 88888.00 2007-04-29 10:52:03.375 119 -82086.23 -206745.6012512.83 88888.00 2007-04-29 10:52:03.500 119 -82086.23 -206720.0012506.42 88888.00 2007-04-29 10:52:03.625 119 -82079.82 -206700.8012493.62 88888.00 2007-04-29 10:52:03.750 119 -82097.80 6562.07 -206797.5088888.00 2007-04-29 10:52:03.875 119 115252.85 -149046.38-67174.23 88888.00 2007-04-29 10:52:04.000 119 -82105.43 -206713.6012500.02 88888.00 2007-04-29 10:52:04.125 119 -82099.02 -206707.2012506.42 88888.00 2007-04-29 10:52:04.250 119 -82092.62 -206700.8012506.42 88888.00 2007-04-29 10:52:04.375 119 -82092.62 -206694.4012506.42 88888.00 2007-04-29 10:52:04.500 119 -82086.23 -206694.4012512.83 88888.00 2007-04-29 10:52:04.625 119 -82092.62 -206694.4012512.83 88888.00 2007-04-29 10:52:04.750 119 -82092.62 6562.07 -206797.4888888.00 2007-04-29 10:52:04.875 119 115278.45 -144131.17-67174.23 88888.00 2007-04-29 10:52:05.000 119 -82099.02 -206707.2012500.02 88888.00 2007-04-29 10:52:05.125 119 -82099.02 -206700.8012500.02 88888.00 2007-04-29 10:52:05.250 119 -82099.02 -206675.2012519.23 88888.00 2007-04-29 10:52:05.375 119 -82099.02 -206675.2012512.83 88888.00 2007-04-29 10:52:05.500 119 -82099.02 -206681.6012519.23 88888.00 2007-04-29 10:52:05.625 119 -82111.82 -206662.4012532.02 88888.00 2007-04-29 10:52:05.750 119 -82105.52 6562.07 -206797.4588888.00 2007-04-29 10:52:05.875 119 115252.85 -147407.98-55705.43 88888.00 2007-04-29 10:52:06.000 119 -82111.82 -206649.6012532.02 88888.00 2007-04-29 10:52:06.125 119 -82118.23 -206649.6012544.83 88888.00 2007-04-29 10:52:06.250 119 -82118.23 -206649.6012544.83 88888.00 2007-04-29 10:52:06.375 119 -82118.23 -206649.6012544.83 88888.00 2007-04-29 10:52:06.500 119 -82124.62 -206643.2012551.23 88888.00 2007-04-29 10:52:06.625 119 -82118.23 -206643.2012570.42 88888.00 2007-04-29 10:52:06.750 119 -82112.00 6562.07 -206797.4288888.00 2007-04-29 10:52:06.875 119 115272.05 -147407.98-55705.43 88888.00 2007-04-29 10:52:07.000 119 -82111.82 -206643.2012602.42 88888.00 2007-04-29 10:52:07.125 119 -82111.82 -206643.2012608.83 88888.00 2007-04-29 10:52:07.250 119 -82111.82 -206656.0012615.23 88888.00 2007-04-29 10:52:07.375 119 -82111.82 -206636.8012621.62 88888.00 2007-04-29 10:52:07.500 119 -82111.82 -206656.0012628.02 88888.00 2007-04-29 10:52:07.625 119 -82118.23 -206668.8012634.42 88888.00 2007-04-29 10:52:07.750 119 -82123.52 6562.07 -206797.4088888.00 2007-04-29 10:52:07.875 119 115259.25 -142492.77-57343.82 88888.00 2007-04-29 10:52:08.000 119 -82118.23 -206668.8012634.42 88888.00 2007-04-29 10:52:08.125 119 -82118.23 -206668.8012640.83 88888.00 2007-04-29 10:52:08.250 119 -82118.23 -206681.6012647.23 88888.00 2007-04-29 10:52:08.375 119 -82118.23 -206694.4012640.83 88888.00 2007-04-29 10:52:08.500 119 -82124.62 -206707.2012640.83 88888.00 2007-04-29 10:52:08.625 119 -82124.62 -206739.2012634.42 88888.00 2007-04-29 10:52:08.750 119 -82124.80 6562.07 -206797.3888888.00 2007-04-29 10:52:08.875 119 115278.45 -147407.98-80281.43 88888.00 2007-04-29 10:52:09.000 119 -82118.23 -206745.6012621.62 88888.00 2007-04-29 10:52:09.125 119 -82124.62 -206752.0012621.62 88888.00 2007-04-29 10:52:09.250 119 -82118.23 -206764.8012602.42 88888.00 2007-04-29 10:52:09.375 119 -82118.23 -206771.2012602.42 88888.00 2007-04-29 10:52:09.500 119 -82118.23 -206777.6012602.42 88888.00 2007-04-29 10:52:09.625 119 -82118.23 -206803.2012583.23 88888.00 2007-04-29 10:52:09.750 119 -82118.05 6562.07 -206797.3588888.00 2007-04-29 10:52:09.875 119 115252.85 -145769.58-91750.23 88888.00 2007-04-29 10:52:10.000 119 -82111.82 -206822.4012583.23 88888.00 2007-04-29 10:52:10.125 119 -82105.43 -206822.4012596.02 88888.00 2007-04-29 10:52:10.250 119 -82105.43 -206816.0012596.02 88888.00 2007-04-29 10:52:10.375 119 -82111.82 -206835.2012576.83 88888.00 2007-04-29 10:52:10.500 119 -82105.43 -206841.6012576.83 88888.00 2007-04-29 10:52:10.625 119 -82111.82 -206816.0012570.42 88888.00 2007-04-29 10:52:10.750 119 -82111.38 6562.07 -206797.3388888.00 2007-04-29 10:52:10.875 119 115252.85 -144131.17-90111.82 88888.00 2007-04-29 10:52:11.000 119 -82105.43 -206835.2012570.42 88888.00 2007-04-29 10:52:11.125 119 -82099.02 -206822.4012564.02 88888.00 2007-04-29 10:52:11.250 119 -82111.82 -206816.0012564.02 88888.00 2007-04-29 10:52:11.375 119 -82111.82 -206816.0012551.23 88888.00 2007-04-29 10:52:11.500 119 -82118.23 -206803.2012551.23 88888.00 2007-04-29 10:52:11.625 119 -82118.23 -206796.8012570.42 88888.00 2007-04-29 10:52:11.750 119 -82118.20 6562.07 -206797.3088888.00 2007-04-29 10:52:11.875 119 115278.45 -142492.77-93388.62 88888.00 2007-04-29 10:52:12.000 119 -82118.23 -206796.8012551.23 88888.00 2007-04-29 10:52:12.125 119 -82118.23 -206796.8012544.83 88888.00 2007-04-29 10:52:12.250 119 -82124.62 -206803.2012557.62 88888.00 2007-04-29 10:52:12.375 119 -82124.62 -206784.0012564.02 88888.00 2007-04-29 10:52:12.500 119 -82124.62 -206796.8012551.23 88888.00 2007-04-29 10:52:12.625 119 -82124.62 -206790.4012544.83 88888.00 2007-04-29 10:52:12.750 119 -82118.15 6562.07 -206797.2788888.00 2007-04-29 10:52:12.875 119 115265.65 -145769.58-86835.02 88888.00 2007-04-29 10:52:13.000 119 -82111.82 -206777.6012557.62 88888.00 2007-04-29 10:52:13.125 119 -82124.62 -206790.4012551.23 88888.00 2007-04-29 10:52:13.250 119 -82124.62 -206796.8012538.42 88888.00 2007-04-29 10:52:13.375 119 -82131.02 -206796.8012532.02 88888.00 2007-04-29 10:52:13.500 119 -82137.43 -206796.8012544.83 88888.00 2007-04-29 10:52:13.625 119 -82131.02 -206803.2012557.62 88888.00 2007-04-29 10:52:13.750 119 -82110.65 6562.07 -206797.2588888.00 2007-04-29 10:52:13.875 119 115265.65 -147407.98-90111.82 88888.00 2007-04-29 10:52:14.000 119 -82124.62 -206835.2012538.42 88888.00 2007-04-29 10:52:14.125 119 -82131.02 -206822.4012557.62 88888.00 2007-04-29 10:52:14.250 119 -82131.02 -206822.4012551.23 88888.00 2007-04-29 10:52:14.375 119 -82131.02 -206828.8012544.83 88888.00 2007-04-29 10:52:14.500 119 -82124.62 -206841.6012544.83 88888.00 2007-04-29 10:52:14.625 119 -82124.62 -206841.6012532.02 88888.00 2007-04-29 10:52:14.750 119 -82130.82 6562.07 -206797.2388888.00 2007-04-29 10:52:14.875 119 115246.45 -149046.38-103219.0288888.00 2007-04-29 10:52:15.000 119 -82137.43 -206848.0012538.42 88888.00 2007-04-29 10:52:15.125 119 -82131.02 -206841.6012544.83 88888.00 2007-04-29 10:52:15.250 119 -82124.62 -206848.0012538.42 88888.00 2007-04-29 10:52:15.375 119 -82124.62 -206860.8012532.02 88888.00 2007-04-29 10:52:15.500 119 -82124.62 -206854.4012544.83 88888.00 2007-04-29 10:52:15.625 119 -82124.62 -206848.0012544.83 88888.00 2007-04-29 10:52:15.750 119 -82123.27 6562.07 -206797.2088888.00 2007-04-29 10:52:15.875 119 115259.25 -149046.38-104857.4388888.00 2007-04-29 10:52:16.000 119 -82131.02 -206880.0012506.42 88888.00 2007-04-29 10:52:16.125 119 -82137.43 -206899.2012512.83 88888.00 2007-04-29 10:52:16.250 119 -82143.82 -206886.4012519.23 88888.00 2007-04-29 10:52:16.375 119 -82131.02 -206886.4012519.23 88888.00 2007-04-29 10:52:16.500 119 -82137.43 -206873.6012519.23 88888.00 2007-04-29 10:52:16.625 119 -82137.43 -206873.6012512.83 88888.00 2007-04-29 10:52:16.750 119 -82135.10 6562.07 -206797.1788888.00 2007-04-29 10:52:16.875 119 115259.25 -147407.98-114687.8288888.00 2007-04-29 10:52:17.000 119 -82150.23 -206905.6012493.62 88888.00 2007-04-29 10:52:17.125 119 -82143.82 -206886.4012500.02 88888.00 2007-04-29 10:52:17.250 119 -82137.43 -206873.6012500.02 88888.00 2007-04-29 10:52:17.375 119 -82150.23 -206854.4012480.83 88888.00 2007-04-29 10:52:17.500 119 -82143.82 -206854.4012480.83 88888.00 2007-04-29 10:52:17.625 119 -82143.82 -206873.6012487.23 88888.00 2007-04-29 10:52:17.750 119 -82130.05 6562.07 -206797.1588888.00 2007-04-29 10:52:17.875 119 115265.65 -145769.58-116326.2388888.00 2007-04-29 10:52:18.000 119 -82150.23 -206892.8012455.23 88888.00 2007-04-29 10:52:18.125 119 -82150.23 -206867.2012468.02 88888.00 2007-04-29 10:52:18.250 119 -82143.82 -206854.4012487.23 88888.00 2007-04-29 10:52:18.375 119 -82143.82 -206873.6012487.23 88888.00 2007-04-29 10:52:18.500 119 -82137.43 -206886.4012474.42 88888.00 2007-04-29 10:52:18.625 119 -82143.82 -206880.0012480.83 88888.00 2007-04-29 10:52:18.750 119 -82136.93 6562.07 -206797.1288888.00 2007-04-29 10:52:18.875 119 115259.25 -145769.58-109772.6288888.00 2007-04-29 10:52:19.000 119 -82143.82 -206873.6012493.62 88888.00 2007-04-29 10:52:19.125 119 -82150.23 -206873.6012500.02 88888.00 2007-04-29 10:52:19.250 119 -82143.82 -206867.2012512.83 88888.00 2007-04-29 10:52:19.375 119 -82150.23 -206848.0012506.42 88888.00 2007-04-29 10:52:19.500 119 -82143.82 -206835.2012493.62 88888.00 2007-04-29 10:52:19.625 119 -82150.23 -206854.4012487.23 88888.00 2007-04-29 10:52:19.750 119 -82149.70 6562.07 -206797.1088888.00 2007-04-29 10:52:19.875 119 115259.25 -144131.17-108134.2388888.00 2007-04-29 10:52:20.000 119 -82156.62 -206873.6012493.62 88888.00 2007-04-29 10:52:20.125 119 -82156.62 -206867.2012506.42 88888.00 2007-04-29 10:52:20.250 119 -82150.23 -206860.8012493.62 88888.00 2007-04-29 10:52:20.375 119 -82150.23 -206867.2012493.62 88888.00 2007-04-29 10:52:20.500 119 -82150.23 -206886.4012487.23 88888.00 2007-04-29 10:52:20.625 119 -82150.23 -206918.4012474.42 88888.00 2007-04-29 10:52:20.750 119 -82156.12 6562.07 -206797.0888888.00 2007-04-29 10:52:20.875 119 115252.85 -149046.38-124518.2388888.00 2007-04-29 10:52:21.000 119 -82150.23 -206918.4012423.23 88888.00 2007-04-29 10:52:21.125 119 -82150.23 -206924.8012416.83 88888.00 2007-04-29 10:52:21.250 119 -82156.62 -206931.2012416.83 88888.00 2007-04-29 10:52:21.375 119 -82163.02 -206931.2012416.83 88888.00 2007-04-29 10:52:21.500 119 -82150.23 -206899.2012410.42 88888.00 2007-04-29 10:52:21.625 119 -82143.82 -206892.8012416.83 88888.00 2007-04-29 10:52:21.750 119 -82143.25 6562.07 -206797.0588888.00 2007-04-29 10:52:21.875 119 115265.65 -145769.58-113049.4388888.00 2007-04-29 10:52:22.000 119 -82150.23 -206892.8012391.23 88888.00 2007-04-29 10:52:22.125 119 -82137.43 -206867.2012391.23 88888.00 2007-04-29 10:52:22.250 119 -82143.82 -206867.2012378.42 88888.00 2007-04-29 10:52:22.375 119 -82150.23 -206873.6012384.83 88888.00 2007-04-29 10:52:22.500 119 -82156.62 -206841.6012384.83 88888.00 2007-04-29 10:52:22.625 119 -82156.62 -206822.4012365.62 88888.00 2007-04-29 10:52:22.750 119 -82156.12 6562.07 -206797.0288888.00 2007-04-29 10:52:22.875 119 115259.25 -145769.58-96665.43 88888.00 2007-04-29 10:52:23.000 119 -82156.62 -206816.0012346.42 88888.00 2007-04-29 10:52:23.125 119 -82156.62 -206809.6012346.42 88888.00 2007-04-29 10:52:23.250 119 -82156.62 -206784.0012346.42 88888.00 2007-04-29 10:52:23.375 119 -82150.23 -206771.2012359.23 88888.00 2007-04-29 10:52:23.500 119 -82150.23 -206764.8012352.83 88888.00 2007-04-29 10:52:23.625 119 -82150.23 -206745.6012352.83 88888.00 2007-04-29 10:52:23.750 119 -82150.40 6562.07 -206797.0088888.00 2007-04-29 10:52:23.875 119 115259.25 -144131.17-77004.62 88888.00 2007-04-29 10:52:24.000 119 -82150.23 -206720.0012372.02 88888.00 2007-04-29 10:52:24.125 119 -82150.23 -206720.0012365.62 88888.00 2007-04-29 10:52:24.250 119 -82156.62 -206745.6012359.23 88888.00 2007-04-29 10:52:24.375 119 -82169.43 -206720.0012352.83 88888.00 2007-04-29 10:52:24.500 119 -82163.02 -206700.8012378.42 88888.00 2007-04-29 10:52:24.625 119 -82163.02 -206688.0012397.62 88888.00 2007-04-29 10:52:24.750 119 -82162.95 6562.07 -206796.9888888.00 2007-04-29 10:52:24.875 119 115265.65 -145769.58-60620.62 88888.00 2007-04-29 10:52:25.000 119 -82169.43 -206700.8012384.83 88888.00 2007-04-29 10:52:25.125 119 -82156.62 -206675.2012378.42 88888.00 2007-04-29 10:52:25.250 119 -82156.62 -206668.8012372.02 88888.00 2007-04-29 10:52:25.375 119 -82163.02 -206662.4012372.02 88888.00 2007-04-29 10:52:25.500 119 -82169.43 -206668.8012359.23 88888.00 2007-04-29 10:52:25.625 119 -82163.02 -206668.8012359.23 88888.00 2007-04-29 10:52:25.750 119 -82156.30 6562.07 -206796.9588888.00 2007-04-29 10:52:25.875 119 115265.65 -145769.58-57343.82 88888.00 2007-04-29 10:52:26.000 119 -82163.02 -206649.6012365.62 88888.00 2007-04-29 10:52:26.125 119 -82163.02 -206636.8012372.02 88888.00 2007-04-29 10:52:26.250 119 -82169.43 -206630.4012365.62 88888.00 2007-04-29 10:52:26.375 119 -82169.43 -206598.4012365.62 88888.00 2007-04-29 10:52:26.500 119 -82163.02 -206592.0012378.42 88888.00 2007-04-29 10:52:26.625 119 -82169.43 -206604.8012378.42 88888.00 2007-04-29 10:52:26.750 119 -82162.27 6562.07 -206796.9288888.00 2007-04-29 10:52:26.875 119 115246.45 -149046.38-39321.43 88888.00 2007-04-29 10:52:27.000 119 -82169.43 -206572.8012372.02 88888.00 2007-04-29 10:52:27.125 119 -82169.43 -206553.6012378.42 88888.00 2007-04-29 10:52:27.250 119 -82169.43 -206534.4012391.23 88888.00 2007-04-29 10:52:27.375 119 -82163.02 -206521.6012397.62 88888.00 2007-04-29 10:52:27.500 119 -82156.62 -206521.6012397.62 88888.00 2007-04-29 10:52:27.625 119 -82169.43 -206521.6012378.42 88888.00 2007-04-29 10:52:27.750 119 -82169.52 6562.07 -206796.9088888.00 2007-04-29 10:52:27.875 119 115259.25 -144131.17-18022.22 88888.00 2007-04-29 10:52:28.000 119 -82175.82 -206489.6012384.83 88888.00 2007-04-29 10:52:28.125 119 -82169.43 -206496.0012378.42 88888.00 2007-04-29 10:52:28.250 119 -82188.62 -206476.8012397.62 88888.00 2007-04-29 10:52:28.375 119 -82182.23 -206451.2012397.62 88888.00 2007-04-29 10:52:28.500 119 -82175.82 -206451.2012404.02 88888.00 2007-04-29 10:52:28.625 119 -82175.82 -206470.4012397.62 88888.00 2007-04-29 10:52:28.750 119 -82182.05 6562.07 -206796.8888888.00 2007-04-29 10:52:28.875 119 115272.05 -145769.58-3276.62 88888.00 2007-04-29 10:52:29.000 119 -82182.23 -206393.6012416.83 88888.00 2007-04-29 10:52:29.125 119 -82195.02 -206406.4012404.02 88888.00 2007-04-29 10:52:29.250 119 -82201.43 -206412.8012416.83 88888.00 2007-04-29 10:52:29.375 119 -82201.43 -206412.8012429.62 88888.00 2007-04-29 10:52:29.500 119 -82201.43 -206393.6012436.02 88888.00 2007-04-29 10:52:29.625 119 -82195.02 -206393.6012436.02 88888.00 2007-04-29 10:52:29.750 119 -82189.38 6562.07 -206796.8588888.00 2007-04-29 10:52:29.875 119 115259.25 -145769.559830.58 88888.00 2007-04-29 10:52:30.000 119 -82175.82 -206406.4012442.42 88888.00 2007-04-29 10:52:30.125 119 -82195.02 -206400.0012448.83 88888.00 2007-04-29 10:52:30.250 119 -82201.43 -206400.0012455.23 88888.00 2007-04-29 10:52:30.375 119 -82188.62 -206400.0012468.02 88888.00 2007-04-29 10:52:30.500 119 -82182.23 -206380.8012468.02 88888.00 2007-04-29 10:52:30.625 119 -82182.23 -206374.4012455.23 88888.00 2007-04-29 10:52:30.750 119 -82188.10 6562.07 -206796.8388888.00 2007-04-29 10:52:30.875 119 115252.85 -147407.9519660.97 88888.00 2007-04-29 10:52:31.000 119 -82188.62 -206355.2012461.62 88888.00 2007-04-29 10:52:31.125 119 -82195.02 -206355.2012461.62 88888.00 2007-04-29 10:52:31.250 119 -82201.43 -206355.2012455.23 88888.00 2007-04-29 10:52:31.375 119 -82207.82 -206336.0012461.62 88888.00 2007-04-29 10:52:31.500 119 -82195.02 -206316.8012474.42 88888.00 2007-04-29 10:52:31.625 119 -82195.02 -206297.6012480.83 88888.00 2007-04-29 10:52:31.750 119 -82188.50 6562.07 -206803.2088888.00 2007-04-29 10:52:31.875 119 115259.25 -149046.3537683.38 88888.00 2007-04-29 10:52:32.000 119 -82207.82 -206310.4012448.83 88888.00 2007-04-29 10:52:32.125 119 -82201.43 -206278.4012468.02 88888.00 2007-04-29 10:52:32.250 119 -82201.43 -206265.6012480.83 88888.00 2007-04-29 10:52:32.375 119 -82207.82 -206272.0012487.23 88888.00 2007-04-29 10:52:32.500 119 -82195.02 -206272.0012493.62 88888.00 2007-04-29 10:52:32.625 119 -82195.02 -206272.0012480.83 88888.00 2007-04-29 10:52:32.750 119 -82196.10 6562.07 -206803.1788888.00 2007-04-29 10:52:32.875 119 115259.25 -144131.1547513.78 88888.00 2007-04-29 10:52:33.000 119 -82207.82 -206252.8012487.23 88888.00 2007-04-29 10:52:33.125 119 -82195.02 -206227.2012493.62 88888.00 2007-04-29 10:52:33.250 119 -82188.62 -206220.8012493.62 88888.00 2007-04-29 10:52:33.375 119 -82195.02 -206227.2012493.62 88888.00 2007-04-29 10:52:33.500 119 -82195.02 -206227.2012506.42 88888.00 2007-04-29 10:52:33.625 119 -82201.43 -206227.2012506.42 88888.00 2007-04-29 10:52:33.750 119 -82195.82 6562.07 -206803.1588888.00 2007-04-29 10:52:33.875 119 115265.65 -145769.5557344.18 88888.00 2007-04-29 10:52:34.000 119 -82214.23 -206182.4012512.83 88888.00 2007-04-29 10:52:34.125 119 -82214.23 -206163.2012519.23 88888.00 2007-04-29 10:52:34.250 119 -82214.23 -206156.8012525.62 88888.00 2007-04-29 10:52:34.375 119 -82207.82 -206176.0012525.62 88888.00 2007-04-29 10:52:34.500 119 -82214.23 -206163.2012551.23 88888.00 2007-04-29 10:52:34.625 119 -82214.23 -206156.8012570.42 88888.00 2007-04-29 10:52:34.750 119 -82195.70 6562.07 -206803.1288888.00 2007-04-29 10:52:34.875 119 115259.25 -147407.9578643.38 88888.00 2007-04-29 10:52:35.000 119 -82201.43 -206137.6012576.83 88888.00 2007-04-29 10:52:35.125 119 -82220.62 -206144.0012576.83 88888.00 2007-04-29 10:52:35.250 119 -82220.62 -206144.0012576.83 88888.00 2007-04-29 10:52:35.375 119 -82220.62 -206124.8012602.42 88888.00 2007-04-29 10:52:35.500 119 -82207.82 -206118.4012615.23 88888.00 2007-04-29 10:52:35.625 119 -82207.82 -206131.2012602.42 88888.00 2007-04-29 10:52:35.750 119 -82202.10 6562.07 -206803.1088888.00 2007-04-29 10:52:35.875 119 115272.05 -149046.3570451.38 88888.00 2007-04-29 10:52:36.000 119 -82214.23 -206137.6012583.23 88888.00 2007-04-29 10:52:36.125 119 -82214.23 -206112.0012583.23 88888.00 2007-04-29 10:52:36.250 119 -82220.62 -206118.4012564.02 88888.00 2007-04-29 10:52:36.375 119 -82220.62 -206124.8012570.42 88888.00 2007-04-29 10:52:36.500 119 -82214.23 -206137.6012564.02 88888.00 2007-04-29 10:52:36.625 119 -82207.82 -206150.4012544.83 88888.00 2007-04-29 10:52:36.750 119 -82201.90 6562.07 -206803.0888888.00 2007-04-29 10:52:36.875 119 115265.65 -144131.1572089.77 88888.00 2007-04-29 10:52:37.000 119 -82207.82 -206182.4012506.42 88888.00 2007-04-29 10:52:37.125 119 -82207.82 -206201.6012500.02 88888.00 2007-04-29 10:52:37.250 119 -82214.23 -206201.6012500.02 88888.00 2007-04-29 10:52:37.375 119 -82207.82 -206195.2012493.62 88888.00 2007-04-29 10:52:37.500 119 -82201.43 -206195.2012487.23 88888.00 2007-04-29 10:52:37.625 119 -82201.43 -206176.0012487.23 88888.00 2007-04-29 10:52:37.750 119 -82189.32 6562.07 -206803.0588888.00 2007-04-29 10:52:37.875 119 115252.85 -150684.7557344.18 88888.00 2007-04-29 10:52:38.000 119 -82201.43 -206246.4012455.23 88888.00 2007-04-29 10:52:38.125 119 -82188.62 -206259.2012442.42 88888.00 2007-04-29 10:52:38.250 119 -82195.02 -206259.2012436.02 88888.00 2007-04-29 10:52:38.375 119 -82188.62 -206252.8012442.42 88888.00 2007-04-29 10:52:38.500 119 -82182.23 -206265.6012423.23 88888.00 2007-04-29 10:52:38.625 119 -82188.62 -206304.0012404.02 88888.00 2007-04-29 10:52:38.750 119 -82183.00 6562.07 -206803.0288888.00 2007-04-29 10:52:38.875 119 115272.05 -147407.9536044.97 88888.00 2007-04-29 10:52:39.000 119 -82182.23 -206265.6012410.42 88888.00 2007-04-29 10:52:39.125 119 -82169.43 -206252.8012397.62 88888.00 2007-04-29 10:52:39.250 119 -82169.43 -206265.6012391.23 88888.00 2007-04-29 10:52:39.375 119 -82175.82 -206265.6012404.02 88888.00 2007-04-29 10:52:39.500 119 -82169.43 -206278.4012397.62 88888.00 2007-04-29 10:52:39.625 119 -82175.82 -206284.8012378.42 88888.00 2007-04-29 10:52:39.750 119 -82163.25 6562.07 -206803.0088888.00 2007-04-29 10:52:39.875 119 115252.85 -142492.7539321.78 88888.00 2007-04-29 10:52:40.000 119 -82169.43 -206291.2012346.42 88888.00 2007-04-29 10:52:40.125 119 -82175.82 -206304.0012346.42 88888.00 2007-04-29 10:52:40.250 119 -82175.82 -206304.0012352.83 88888.00 2007-04-29 10:52:40.375 119 -82169.43 -206291.2012346.42 88888.00 2007-04-29 10:52:40.500 119 -82163.02 -206278.4012352.83 88888.00 2007-04-29 10:52:40.625 119 -82150.23 -206278.4012365.62 88888.00 2007-04-29 10:52:40.750 119 -82150.98 6562.07 -206802.9888888.00 2007-04-29 10:52:40.875 119 115240.05 -144131.1539321.78 88888.00 2007-04-29 10:52:41.000 119 -82156.62 -206240.0012372.02 88888.00 2007-04-29 10:52:41.125 119 -82150.23 -206233.6012372.02 88888.00 2007-04-29 10:52:41.250 119 -82150.23 -206246.4012372.02 88888.00 2007-04-29 10:52:41.375 119 -82150.23 -206252.8012372.02 88888.00 2007-04-29 10:52:41.500 119 -82150.23 -206246.4012365.62 88888.00 2007-04-29 10:52:41.625 119 -82143.82 -206246.4012359.23 88888.00 2007-04-29 10:52:41.750 119 -82145.00 6562.07 -206802.9588888.00 2007-04-29 10:52:41.875 119 115265.65 -145769.5552428.97 88888.00 2007-04-29 10:52:42.000 119 -82143.82 -206227.2012391.23 88888.00 2007-04-29 10:52:42.125 119 -82150.23 -206227.2012391.23 88888.00 2007-04-29 10:52:42.250 119 -82150.23 -206214.4012404.02 88888.00 2007-04-29 10:52:42.375 119 -82143.82 -206201.6012416.83 88888.00 2007-04-29 10:52:42.500 119 -82137.43 -206195.2012416.83 88888.00 2007-04-29 10:52:42.625 119 -82150.23 -206220.8012404.02 88888.00 2007-04-29 10:52:42.750 119 -82144.65 6562.07 -206802.9288888.00 2007-04-29 10:52:42.875 119 115246.45 -147407.9554067.38 88888.00 2007-04-29 10:52:43.000 119 -82150.23 -206182.4012423.23 88888.00 2007-04-29 10:52:43.125 119 -82143.82 -206144.0012436.02 88888.00 2007-04-29 10:52:43.250 119 -82137.43 -206137.6012442.42 88888.00 2007-04-29 10:52:43.375 119 -82143.82 -206150.4012436.02 88888.00 2007-04-29 10:52:43.500 119 -82137.43 -206137.6012429.62 88888.00 2007-04-29 10:52:43.625 119 -82137.43 -206118.4012429.62 88888.00 2007-04-29 10:52:43.750 119 -82137.80 6562.07 -206802.9088888.00 2007-04-29 10:52:43.875 119 115259.25 -145769.5586835.38 88888.00 2007-04-29 10:52:44.000 119 -82131.02 -206086.4012448.83 88888.00 2007-04-29 10:52:44.125 119 -82124.62 -206099.2012455.23 88888.00 2007-04-29 10:52:44.250 119 -82124.62 -206099.2012461.62 88888.00 2007-04-29 10:52:44.375 119 -82124.62 -206092.8012468.02 88888.00 2007-04-29 10:52:44.500 119 -82131.02 -206080.0012474.42 88888.00 2007-04-29 10:52:44.625 119 -82137.43 -206073.6012480.83 88888.00 2007-04-29 10:52:44.750 119 -82119.10 6562.07 -206802.8888888.00 2007-04-29 10:52:44.875 119 115259.25 -140854.3590112.18 88888.00 2007-04-29 10:52:45.000 119 -82131.02 -206073.6012455.23 88888.00 2007-04-29 10:52:45.125 119 -82118.23 -206067.2012468.02 88888.00 2007-04-29 10:52:45.250 119 -82118.23 -206060.8012474.42 88888.00 2007-04-29 10:52:45.375 119 -82118.23 -206073.6012448.83 88888.00 2007-04-29 10:52:45.500 119 -82118.23 -206048.0012448.83 88888.00 2007-04-29 10:52:45.625 119 -82118.23 -206041.6012448.83 88888.00 2007-04-29 10:52:45.750 119 -82106.68 6562.07 -206802.8588888.00 2007-04-29 10:52:45.875 119 115246.45 -145769.5599942.57 88888.00 2007-04-29 10:52:46.000 119 -82118.23 -206060.8012442.42 88888.00 2007-04-29 10:52:46.125 119 -82118.23 -206067.2012423.23 88888.00 2007-04-29 10:52:46.250 119 -82111.82 -206041.6012423.23 88888.00 2007-04-29 10:52:46.375 119 -82111.82 -206016.0012429.62 88888.00 2007-04-29 10:52:46.500 119 -82105.43 -206003.2012423.23 88888.00 2007-04-29 10:52:46.625 119 -82105.43 -206009.6012410.42 88888.00 2007-04-29 10:52:46.750 119 -82095.40 6562.07 -206802.8388888.00 2007-04-29 10:52:46.875 119 115259.25 -147407.95113049.77 88888.00 2007-04-29 10:52:47.000 119 -82092.62 -206009.6012423.23 88888.00 2007-04-29 10:52:47.125 119 -82092.62 -206009.6012410.42 88888.00 2007-04-29 10:52:47.250 119 -82092.62 -205996.8012410.42 88888.00 2007-04-29 10:52:47.375 119 -82079.82 -205977.6012404.02 88888.00 2007-04-29 10:52:47.500 119 -82073.43 -205996.8012397.62 88888.00 2007-04-29 10:52:47.625 119 -82086.23 -206028.8012384.83 88888.00 2007-04-29 10:52:47.750 119 -82080.07 6562.07 -206802.8088888.00 2007-04-29 10:52:47.875 119 115259.25 -140854.35108134.57 88888.00 2007-04-29 10:52:48.000 119 -82079.82 -206028.8012378.42 88888.00 2007-04-29 10:52:48.125 119 -82086.23 -206028.8012378.42 88888.00 2007-04-29 10:52:48.250 119 -82092.62 -206009.6012397.62 88888.00 2007-04-29 10:52:48.375 119 -82079.82 -205996.8012410.42 88888.00 2007-04-29 10:52:48.500 119 -82067.02 -205990.4012416.83 88888.00 2007-04-29 10:52:48.625 119 -82060.62 -206009.6012404.02 88888.00 2007-04-29 10:52:48.750 119 -82054.60 6562.07 -206802.7788888.00 2007-04-29 10:52:48.875 119 115265.65 -149046.35108134.57 88888.00 2007-04-29 10:52:49.000 119 -82073.43 -206035.2012391.23 88888.00 2007-04-29 10:52:49.125 119 -82073.43 -206028.8012404.02 88888.00 2007-04-29 10:52:49.250 119 -82073.43 -206009.6012410.42 88888.00 2007-04-29 10:52:49.375 119 -82073.43 -206003.2012423.23 88888.00 2007-04-29 10:52:49.500 119 -82073.43 -206009.6012436.02 88888.00 2007-04-29 10:52:49.625 119 -82067.02 -206028.8012436.02 88888.00 2007-04-29 10:52:49.750 119 -82069.68 6562.07 -206802.7588888.00 2007-04-29 10:52:49.875 119 115272.05 -144131.15103219.38 88888.00 2007-04-29 10:52:50.000 119 -82073.43 -206016.0012468.02 88888.00 2007-04-29 10:52:50.125 119 -82060.62 -205996.8012487.23 88888.00 2007-04-29 10:52:50.250 119 -82060.62 -205996.8012480.83 88888.00 2007-04-29 10:52:50.375 119 -82060.62 -205996.8012480.83 88888.00 2007-04-29 10:52:50.500 119 -82073.43 -206009.6012487.23 88888.00 2007-04-29 10:52:50.625 119 -82067.02 -205996.8012500.02 88888.00 2007-04-29 10:52:50.750 119 -82049.70 6562.07 -206802.7388888.00 2007-04-29 10:52:50.875 119 115259.25 -147407.95117964.98 88888.00 2007-04-29 10:52:51.000 119 -82054.23 -205996.8012506.42 88888.00 2007-04-29 10:52:51.125 119 -82047.82 -205996.8012519.23 88888.00 2007-04-29 10:52:51.250 119 -82060.62 -206022.4012519.23 88888.00 2007-04-29 10:52:51.375 119 -82060.62 -206022.4012519.23 88888.00 2007-04-29 10:52:51.500 119 -82060.62 -205996.8012532.02 88888.00 2007-04-29 10:52:51.625 119 -82054.23 -206003.2012538.42 88888.00 2007-04-29 10:52:51.750 119 -82055.80 6562.07 -206802.7088888.00 2007-04-29 10:52:51.875 119 115252.85 -145769.55106496.18 88888.00 2007-04-29 10:52:52.000 119 -82035.02 -206048.0012551.23 88888.00 2007-04-29 10:52:52.125 119 -82047.82 -206060.8012532.02 88888.00 2007-04-29 10:52:52.250 119 -82047.82 -206060.8012538.42 88888.00 2007-04-29 10:52:52.375 119 -82035.02 -206060.8012557.62 88888.00 2007-04-29 10:52:52.500 119 -82035.02 -206067.2012557.62 88888.00 2007-04-29 10:52:52.625 119 -82028.62 -206080.0012544.83 88888.00 2007-04-29 10:52:52.750 119 -82031.75 6562.07 -206802.6788888.00 2007-04-29 10:52:52.875 119 115272.05 -145769.5593388.98 88888.00 2007-04-29 10:52:53.000 119 -82035.02 -206099.2012551.23 88888.00 2007-04-29 10:52:53.125 119 -82015.82 -206086.4012551.23 88888.00 2007-04-29 10:52:53.250 119 -82009.43 -206086.4012557.62 88888.00 2007-04-29 10:52:53.375 119 -82009.43 -206112.0012557.62 88888.00 2007-04-29 10:52:53.500 119 -82003.02 -206137.6012557.62 88888.00 2007-04-29 10:52:53.625 119 -82009.43 -206137.6012551.23 88888.00 2007-04-29 10:52:53.750 119 -82003.30 6562.07 -206802.6588888.00 2007-04-29 10:52:53.875 119 115252.85 -144131.1573728.18 88888.00 2007-04-29 10:52:54.000 119 -81996.62 -206163.2012532.02 88888.00 2007-04-29 10:52:54.125 119 -81996.62 -206163.2012538.42 88888.00 2007-04-29 10:52:54.250 119 -81983.82 -206169.6012538.42 88888.00 2007-04-29 10:52:54.375 119 -81971.02 -206176.0012532.02 88888.00 2007-04-29 10:52:54.500 119 -81964.62 -206169.6012538.42 88888.00 2007-04-29 10:52:54.625 119 -81964.62 -206169.6012544.83 88888.00 2007-04-29 10:52:54.750 119 -81958.80 6562.07 -206802.6288888.00 2007-04-29 10:52:54.875 119 115259.25 -147407.9568812.98 88888.00 2007-04-29 10:52:55.000 119 -81951.82 -206182.4012525.62 88888.00 2007-04-29 10:52:55.125 119 -81958.23 -206195.2012525.62 88888.00 2007-04-29 10:52:55.250 119 -81951.82 -206208.0012538.42 88888.00 2007-04-29 10:52:55.375 119 -81939.02 -206208.0012544.83 88888.00 2007-04-29 10:52:55.500 119 -81939.02 -206188.8012557.62 88888.00 2007-04-29 10:52:55.625 119 -81932.62 -206176.0012564.02 88888.00 2007-04-29 10:52:55.750 119 -81926.57 6562.07 -206802.6088888.00 2007-04-29 10:52:55.875 119 115265.65 -142492.7563897.78 88888.00 2007-04-29 10:52:56.000 119 -81932.62 -206208.0012551.23 88888.00 2007-04-29 10:52:56.125 119 -81932.62 -206233.6012557.62 88888.00 2007-04-29 10:52:56.250 119 -81932.62 -206246.4012557.62 88888.00 2007-04-29 10:52:56.375 119 -81919.82 -206220.8012583.23 88888.00 2007-04-29 10:52:56.500 119 -81907.02 -206214.4012596.02 88888.00 2007-04-29 10:52:56.625 119 -81900.62 -206240.0012596.02 88888.00 2007-04-29 10:52:56.750 119 -81907.35 6562.07 -206802.5888888.00 2007-04-29 10:52:56.875 119 115259.25 -147407.9540960.18 88888.00 2007-04-29 10:52:57.000 119 -81900.62 -206297.6012602.42 88888.00 2007-04-29 10:52:57.125 119 -81887.82 -206284.8012634.42 88888.00 2007-04-29 10:52:57.250 119 -81881.43 -206272.0012647.23 88888.00 2007-04-29 10:52:57.375 119 -81894.23 -206284.8012647.23 88888.00 2007-04-29 10:52:57.500 119 -81887.82 -206310.4012660.02 88888.00 2007-04-29 10:52:57.625 119 -81881.43 -206342.4012666.42 88888.00 2007-04-29 10:52:57.750 119 -81856.52 6562.07 -206802.5588888.00 2007-04-29 10:52:57.875 119 115246.45 -145769.5516384.17 88888.00 2007-04-29 10:52:58.000 119 -81855.82 -206400.0012692.02 88888.00 2007-04-29 10:52:58.125 119 -81855.82 -206419.2012704.83 88888.00 2007-04-29 10:52:58.250 119 -81843.02 -206419.2012724.02 88888.00 2007-04-29 10:52:58.375 119 -81849.43 -206425.6012743.23 88888.00 2007-04-29 10:52:58.500 119 -81836.62 -206451.2012756.02 88888.00 2007-04-29 10:52:58.625 119 -81823.82 -206476.8012762.42 88888.00 2007-04-29 10:52:58.750 119 -81820.62 6562.07 -206802.5288888.00 2007-04-29 10:52:58.875 119 115259.25 -147407.98-18022.22 88888.00 2007-04-29 10:52:59.000 119 -81830.23 -206553.6012788.02 88888.00 2007-04-29 10:52:59.125 119 -81823.82 -206540.8012800.83 88888.00 2007-04-29 10:52:59.250 119 -81811.02 -206540.8012807.23 88888.00 2007-04-29 10:52:59.375 119 -81811.02 -206566.4012800.83 88888.00 2007-04-29 10:52:59.500 119 -81811.02 -206598.4012813.62 88888.00 2007-04-29 10:52:59.625 119 -81817.43 -206585.6012839.23 88888.00 2007-04-29 10:52:59.750 119 -81798.60 6562.07 -206802.5088888.00 2007-04-29 10:52:59.875 119 115259.25 -144131.17-32767.83 88888.00 2007-04-29 10:53:00.000 119 -81785.43 -206598.4012839.23 88888.00 2007-04-29 10:53:00.125 119 -81785.43 -206592.0012845.62 88888.00 2007-04-29 10:53:00.250 119 -81785.43 -206598.4012832.83 88888.00 2007-04-29 10:53:00.375 119 -81785.43 -206598.4012826.42 88888.00 2007-04-29 10:53:00.500 119 -81785.43 -206579.2012832.83 88888.00 2007-04-29 10:53:00.625 119 -81779.02 -206572.8012826.42 88888.00 2007-04-29 10:53:00.750 119 -81779.57 6562.07 -206802.4888888.00 2007-04-29 10:53:00.875 119 115265.65 -142492.77-31129.42 88888.00 2007-04-29 10:53:01.000 119 -81772.62 -206553.6012794.42 88888.00 2007-04-29 10:53:01.125 119 -81766.23 -206540.8012800.83 88888.00 2007-04-29 10:53:01.250 119 -81759.82 -206534.4012813.62 88888.00 2007-04-29 10:53:01.375 119 -81753.43 -206515.2012807.23 88888.00 2007-04-29 10:53:01.500 119 -81753.43 -206489.6012788.02 88888.00 2007-04-29 10:53:01.625 119 -81753.43 -206483.2012768.83 88888.00 2007-04-29 10:53:01.750 119 -81747.23 6562.07 -206802.4588888.00 2007-04-29 10:53:01.875 119 115278.45 -145769.58-8191.82 88888.00 2007-04-29 10:53:02.000 119 -81766.23 -206451.2012743.23 88888.00 2007-04-29 10:53:02.125 119 -81753.43 -206432.0012736.83 88888.00 2007-04-29 10:53:02.250 119 -81753.43 -206419.2012736.83 88888.00 2007-04-29 10:53:02.375 119 -81753.43 -206393.6012724.02 88888.00 2007-04-29 10:53:02.500 119 -81753.43 -206380.8012724.02 88888.00 2007-04-29 10:53:02.625 119 -81747.02 -206374.4012724.02 88888.00 2007-04-29 10:53:02.750 119 -81740.48 6562.07 -206802.4288888.00 2007-04-29 10:53:02.875 119 115259.25 -147407.9519660.97 88888.00 2007-04-29 10:53:03.000 119 -81740.62 -206329.6012717.62 88888.00 2007-04-29 10:53:03.125 119 -81734.23 -206310.4012704.83 88888.00 2007-04-29 10:53:03.250 119 -81740.62 -206310.4012692.02 88888.00 2007-04-29 10:53:03.375 119 -81740.62 -206310.4012698.42 88888.00 2007-04-29 10:53:03.500 119 -81734.23 -206291.2012698.42 88888.00 2007-04-29 10:53:03.625 119 -81727.82 -206278.4012692.02 88888.00 2007-04-29 10:53:03.750 119 -81715.27 6562.07 -206802.4088888.00 2007-04-29 10:53:03.875 119 115252.85 -145769.5540960.18 88888.00 2007-04-29 10:53:04.000 119 -81727.82 -206246.4012679.23 88888.00 2007-04-29 10:53:04.125 119 -81721.43 -206227.2012666.42 88888.00 2007-04-29 10:53:04.250 119 -81721.43 -206227.2012660.02 88888.00 2007-04-29 10:53:04.375 119 -81721.43 -206220.8012666.42 88888.00 2007-04-29 10:53:04.500 119 -81727.82 -206188.8012672.83 88888.00 2007-04-29 10:53:04.625 119 -81727.82 -206188.8012647.23 88888.00 2007-04-29 10:53:04.750 119 -81721.93 6562.07 -206802.3888888.00 2007-04-29 10:53:04.875 119 115252.85 -147407.9567174.57 88888.00 2007-04-29 10:53:05.000 119 -81715.02 -206144.0012640.83 88888.00 2007-04-29 10:53:05.125 119 -81715.02 -206137.6012628.02 88888.00 2007-04-29 10:53:05.250 119 -81727.82 -206112.0012628.02 88888.00 2007-04-29 10:53:05.375 119 -81727.82 -206092.8012634.42 88888.00 2007-04-29 10:53:05.500 119 -81721.43 -206067.2012640.83 88888.00 2007-04-29 10:53:05.625 119 -81721.43 -206067.2012640.83 88888.00 2007-04-29 10:53:05.750 119 -81702.65 6562.07 -206802.3588888.00 2007-04-29 10:53:05.875 119 115259.25 -149046.3595027.38 88888.00 2007-04-29 10:53:06.000 119 -81721.43 -206048.0012621.62 88888.00 2007-04-29 10:53:06.125 119 -81715.02 -206028.8012615.23 88888.00 2007-04-29 10:53:06.250 119 -81708.62 -205996.8012628.02 88888.00 2007-04-29 10:53:06.375 119 -81715.02 -205971.2012621.62 88888.00 2007-04-29 10:53:06.500 119 -81721.43 -205964.8012628.02 88888.00 2007-04-29 10:53:06.625 119 -81715.02 -205971.2012628.02 88888.00 2007-04-29 10:53:06.750 119 -81704.18 6562.07 -206802.3388888.00 2007-04-29 10:53:06.875 119 115259.25 -144131.15121241.77 88888.00 2007-04-29 10:53:07.000 119 -81702.23 -205952.0012628.02 88888.00 2007-04-29 10:53:07.125 119 -81695.82 -205913.6012628.02 88888.00 2007-04-29 10:53:07.250 119 -81708.62 -205907.2012621.62 88888.00 2007-04-29 10:53:07.375 119 -81708.62 -205913.6012615.23 88888.00 2007-04-29 10:53:07.500 119 -81702.23 -205920.0012615.23 88888.00 2007-04-29 10:53:07.625 119 -81702.23 -205900.8012628.02 88888.00 2007-04-29 10:53:07.750 119 -81690.57 6562.07 -206802.3088888.00 2007-04-29 10:53:07.875 119 115240.05 -150684.75144179.38 88888.00 2007-04-29 10:53:08.000 119 -81683.02 -205875.2012628.02 88888.00 2007-04-29 10:53:08.125 119 -81676.62 -205856.0012634.42 88888.00 2007-04-29 10:53:08.250 119 -81670.23 -205856.0012640.83 88888.00 2007-04-29 10:53:08.375 119 -81670.23 -205849.6012628.02 88888.00 2007-04-29 10:53:08.500 119 -81676.62 -205843.2012615.23 88888.00 2007-04-29 10:53:08.625 119 -81683.02 -205856.0012615.23 88888.00 2007-04-29 10:53:08.750 119 -81684.73 6562.07 -206802.2788888.00 2007-04-29 10:53:08.875 119 115259.25 -145769.55145817.77 88888.00 2007-04-29 10:53:09.000 119 -81689.43 -205868.8012608.83 88888.00 2007-04-29 10:53:09.125 119 -81676.62 -205849.6012615.23 88888.00 2007-04-29 10:53:09.250 119 -81670.23 -205836.8012608.83 88888.00 2007-04-29 10:53:09.375 119 -81663.82 -205824.0012608.83 88888.00 2007-04-29 10:53:09.500 119 -81657.43 -205804.8012628.02 88888.00 2007-04-29 10:53:09.625 119 -81651.02 -205804.8012628.02 88888.00 2007-04-29 10:53:09.750 119 -81638.75 6562.07 -206802.2588888.00 2007-04-29 10:53:09.875 119 115265.65 -149046.35163840.17 88888.00 2007-04-29 10:53:10.000 119 -81644.62 -205804.8012596.02 88888.00 2007-04-29 10:53:10.125 119 -81638.23 -205792.0012608.83 88888.00 2007-04-29 10:53:10.250 119 -81644.62 -205785.6012608.83 88888.00 2007-04-29 10:53:10.375 119 -81644.62 -205772.8012615.23 88888.00 2007-04-29 10:53:10.500 119 -81644.62 -205766.4012602.42 88888.00 2007-04-29 10:53:10.625 119 -81644.62 -205779.2012596.02 88888.00 2007-04-29 10:53:10.750 119 -81633.23 6562.07 -206802.2388888.00 2007-04-29 10:53:10.875 119 115265.65 -147407.95170393.77 88888.00 2007-04-29 10:53:11.000 119 -81619.02 -205753.6012628.02 88888.00 2007-04-29 10:53:11.125 119 -81619.02 -205734.4012634.42 88888.00 2007-04-29 10:53:11.250 119 -81619.02 -205728.0012621.62 88888.00 2007-04-29 10:53:11.375 119 -81619.02 -205728.0012628.02 88888.00 2007-04-29 10:53:11.500 119 -81619.02 -205721.6012647.23 88888.00 2007-04-29 10:53:11.625 119 -81619.02 -205728.0012647.23 88888.00 2007-04-29 10:53:11.750 119 -81601.25 6562.07 -206802.2088888.00 2007-04-29 10:53:11.875 119 115259.25 -147407.95183500.98 88888.00 2007-04-29 10:53:12.000 119 -81612.62 -205728.0012672.83 88888.00 2007-04-29 10:53:12.125 119 -81599.82 -205702.4012692.02 88888.00 2007-04-29 10:53:12.250 119 -81593.43 -205715.2012698.42 88888.00 2007-04-29 10:53:12.375 119 -81593.43 -205747.2012685.62 88888.00 2007-04-29 10:53:12.500 119 -81599.82 -205753.6012698.42 88888.00 2007-04-29 10:53:12.625 119 -81606.23 -205747.2012704.83 88888.00 2007-04-29 10:53:12.750 119 -81602.32 6562.07 -206802.1788888.00 2007-04-29 10:53:12.875 119 115252.85 -145769.55181862.58 88888.00 2007-04-29 10:53:13.000 119 -81593.43 -205747.2012730.42 88888.00 2007-04-29 10:53:13.125 119 -81587.02 -205721.6012743.23 88888.00 2007-04-29 10:53:13.250 119 -81587.02 -205728.0012756.02 88888.00 2007-04-29 10:53:13.375 119 -81587.02 -205747.2012743.23 88888.00 2007-04-29 10:53:13.500 119 -81587.02 -205740.8012762.42 88888.00 2007-04-29 10:53:13.625 119 -81580.62 -205728.0012762.42 88888.00 2007-04-29 10:53:13.750 119 -81569.10 6562.07 -206802.1588888.00 2007-04-29 10:53:13.875 119 115278.45 -145769.55181862.58 88888.00 2007-04-29 10:53:14.000 119 -81567.82 -205740.8012768.83 88888.00 2007-04-29 10:53:14.125 119 -81561.43 -205721.6012775.23 88888.00 2007-04-29 10:53:14.250 119 -81567.82 -205721.6012781.62 88888.00 2007-04-29 10:53:14.375 119 -81574.23 -205715.2012794.42 88888.00 2007-04-29 10:53:14.500 119 -81561.43 -205715.2012813.62 88888.00 2007-04-29 10:53:14.625 119 -81561.43 -205715.2012813.62 88888.00 2007-04-29 10:53:14.750 119 -81556.05 6562.07 -206802.1288888.00 2007-04-29 10:53:14.875 119 115252.85 -145769.55186777.77 88888.00 2007-04-29 10:53:15.000 119 -81548.62 -205721.6012807.23 88888.00 2007-04-29 10:53:15.125 119 -81548.62 -205715.2012807.23 88888.00 2007-04-29 10:53:15.250 119 -81555.02 -205708.8012820.02 88888.00 2007-04-29 10:53:15.375 119 -81555.02 -205715.2012820.02 88888.00 2007-04-29 10:53:15.500 119 -81548.62 -205708.8012820.02 88888.00 2007-04-29 10:53:15.625 119 -81535.82 -205708.8012820.02 88888.00 2007-04-29 10:53:15.750 119 -81531.05 6562.07 -206802.1088888.00 2007-04-29 10:53:15.875 119 115265.65 -147407.95183500.98 88888.00 2007-04-29 10:53:16.000 119 -81535.82 -205721.6012813.62 88888.00 2007-04-29 10:53:16.125 119 -81535.82 -205702.4012807.23 88888.00 2007-04-29 10:53:16.250 119 -81542.23 -205676.8012813.62 88888.00 2007-04-29 10:53:16.375 119 -81542.23 -205676.8012813.62 88888.00 2007-04-29 10:53:16.500 119 -81529.43 -205689.6012813.62 88888.00 2007-04-29 10:53:16.625 119 -81529.43 -205696.0012813.62 88888.00 2007-04-29 10:53:16.750 119 -81524.68 6562.07 -206802.0888888.00 2007-04-29 10:53:16.875 119 115265.65 -145769.55196608.17 88888.00 2007-04-29 10:53:17.000 119 -81529.43 -205683.2012813.62 88888.00 2007-04-29 10:53:17.125 119 -81529.43 -205657.6012820.02 88888.00 2007-04-29 10:53:17.250 119 -81523.02 -205657.6012800.83 88888.00 2007-04-29 10:53:17.375 119 -81523.02 -205664.0012794.42 88888.00 2007-04-29 10:53:17.500 119 -81523.02 -205644.8012800.83 88888.00 2007-04-29 10:53:17.625 119 -81516.62 -205638.4012788.02 88888.00 2007-04-29 10:53:17.750 119 -81524.48 6562.07 -206802.0588888.00 2007-04-29 10:53:17.875 119 115265.65 -144131.15201523.38 88888.00 2007-04-29 10:53:18.000 119 -81529.43 -205644.8012781.62 88888.00 2007-04-29 10:53:18.125 119 -81523.02 -205625.6012788.02 88888.00 2007-04-29 10:53:18.250 119 -81516.62 -205625.6012781.62 88888.00 2007-04-29 10:53:18.375 119 -81516.62 -205612.8012775.23 88888.00 2007-04-29 10:53:18.500 119 -81503.82 -205612.8012781.62 88888.00 2007-04-29 10:53:18.625 119 -81491.02 -205600.0012788.02 88888.00 2007-04-29 10:53:18.750 119 -81482.95 6562.07 -206802.0288888.00 2007-04-29 10:53:18.875 119 115252.85 -149046.35-203161.4288888.00 2007-04-29 10:53:19.000 119 -81497.43 -205606.4012762.42 88888.00 2007-04-29 10:53:19.125 119 -81491.02 -205619.2012749.62 88888.00 2007-04-29 10:53:19.250 119 -81491.02 -205606.4012749.62 88888.00 2007-04-29 10:53:19.375 119 -81478.23 -205606.4012756.02 88888.00 2007-04-29 10:53:19.500 119 -81478.23 -205612.8012756.02 88888.00 2007-04-29 10:53:19.625 119 -81471.82 -205619.2012749.62 88888.00 2007-04-29 10:53:19.750 119 -81467.12 6562.07 -206802.0088888.00 2007-04-29 10:53:19.875 119 115246.45 -144131.15-208076.6288888.00 2007-04-29 10:53:20.000 119 -81465.43 -205625.6012736.83 88888.00 2007-04-29 10:53:20.125 119 -81459.02 -205606.4012736.83 88888.00 2007-04-29 10:53:20.250 119 -81446.23 -205600.0012743.23 88888.00 2007-04-29 10:53:20.375 119 -81446.23 -205625.6012743.23 88888.00 2007-04-29 10:53:20.500 119 -81446.23 -205632.0012730.42 88888.00 2007-04-29 10:53:20.625 119 -81439.82 -205638.4012749.62 88888.00 2007-04-29 10:53:20.750 119 -81421.90 6562.07 -206801.9888888.00 2007-04-29 10:53:20.875 119 115259.25 -147407.95-208076.6288888.00 2007-04-29 10:53:21.000 119 -81420.62 -205625.6012749.62 88888.00 2007-04-29 10:53:21.125 119 -81414.23 -205619.2012756.02 88888.00 2007-04-29 10:53:21.250 119 -81407.82 -205619.2012743.23 88888.00 2007-04-29 10:53:21.375 119 -81407.82 -205638.4012736.83 88888.00 2007-04-29 10:53:21.500 119 -81407.82 -205651.2012743.23 88888.00 2007-04-29 10:53:21.625 119 -81401.43 -205651.2012749.62 88888.00 2007-04-29 10:53:21.750 119 -81390.05 6562.07 -206801.9588888.00 2007-04-29 10:53:21.875 119 115272.05 -140854.35203161.77 88888.00 2007-04-29 10:53:22.000 119 -81395.02 -205612.8012794.42 88888.00 2007-04-29 10:53:22.125 119 -81382.23 -205600.0012788.02 88888.00 2007-04-29 10:53:22.250 119 -81375.82 -205600.0012768.83 88888.00 2007-04-29 10:53:22.375 119 -81375.82 -205612.8012756.02 88888.00 2007-04-29 10:53:22.500 119 -81375.82 -205612.8012775.23 88888.00 2007-04-29 10:53:22.625 119 -81363.02 -205600.0012788.02 88888.00 2007-04-29 10:53:22.750 119 -81357.82 6562.07 -206801.9288888.00 2007-04-29 10:53:22.875 119 115246.45 -150684.75-203161.4288888.00 2007-04-29 10:53:23.000 119 -81363.02 -205587.2012788.02 88888.00 2007-04-29 10:53:23.125 119 -81350.23 -205568.0012794.42 88888.00 2007-04-29 10:53:23.250 119 -81343.82 -205574.4012788.02 88888.00 2007-04-29 10:53:23.375 119 -81343.82 -205593.6012794.42 88888.00 2007-04-29 10:53:23.500 119 -81343.82 -205600.0012794.42 88888.00 2007-04-29 10:53:23.625 119 -81343.82 -205568.0012794.42 88888.00 2007-04-29 10:53:23.750 119 -81319.57 6562.07 -206801.9088888.00 2007-04-29 10:53:23.875 119 115265.65 -149046.35-194969.4288888.00 2007-04-29 10:53:24.000 119 -81324.62 -205568.0012800.83 88888.00 2007-04-29 10:53:24.125 119 -81324.62 -205568.0012813.62 88888.00 2007-04-29 10:53:24.250 119 -81324.62 -205548.8012807.23 88888.00 2007-04-29 10:53:24.375 119 -81324.62 -205536.0012807.23 88888.00 2007-04-29 10:53:24.500 119 -81331.02 -205536.0012813.62 88888.00 2007-04-29 10:53:24.625 119 -81331.02 -205529.6012813.62 88888.00 2007-04-29 10:53:24.750 119 -81325.70 6562.07 -206801.8888888.00 2007-04-29 10:53:24.875 119 115252.85 -147407.95-181862.2388888.00 2007-04-29 10:53:25.000 119 -81331.02 -205491.2012832.83 88888.00 2007-04-29 10:53:25.125 119 -81318.23 -205472.0012832.83 88888.00 2007-04-29 10:53:25.250 119 -81318.23 -205478.4012839.23 88888.00 2007-04-29 10:53:25.375 119 -81311.82 -205478.4012839.23 88888.00 2007-04-29 10:53:25.500 119 -81311.82 -205472.0012852.02 88888.00 2007-04-29 10:53:25.625 119 -81318.23 -205465.6012864.83 88888.00 2007-04-29 10:53:25.750 119 -81313.05 6562.07 -206801.8588888.00 2007-04-29 10:53:25.875 119 115259.25 -147407.95-163839.8388888.00 2007-04-29 10:53:26.000 119 -81305.43 -205408.0012877.62 88888.00 2007-04-29 10:53:26.125 119 -81299.02 -205401.6012871.23 88888.00 2007-04-29 10:53:26.250 119 -81305.43 -205401.6012877.62 88888.00 2007-04-29 10:53:26.375 119 -81311.82 -205388.8012884.02 88888.00 2007-04-29 10:53:26.500 119 -81305.43 -205395.2012903.23 88888.00 2007-04-29 10:53:26.625 119 -81299.02 -205388.8012903.23 88888.00 2007-04-29 10:53:26.750 119 -81293.43 6562.07 -206801.8388888.00 2007-04-29 10:53:26.875 119 115252.85 -145769.55-147455.8388888.00 2007-04-29 10:53:27.000 119 -81299.02 -205344.0012928.83 88888.00 2007-04-29 10:53:27.125 119 -81292.62 -205331.2012928.83 88888.00 2007-04-29 10:53:27.250 119 -81292.62 -205324.8012928.83 88888.00 2007-04-29 10:53:27.375 119 -81292.62 -205331.2012941.62 88888.00 2007-04-29 10:53:27.500 119 -81292.62 -205318.4012948.02 88888.00 2007-04-29 10:53:27.625 119 -81279.82 -205312.0012941.62 88888.00 2007-04-29 10:53:27.750 119 -81286.70 6562.07 -206801.8088888.00 2007-04-29 10:53:27.875 119 115252.85 -145769.55-127795.0288888.00 2007-04-29 10:53:28.000 119 -81279.82 -205299.2012960.83 88888.00 2007-04-29 10:53:28.125 119 -81273.43 -205292.8012973.62 88888.00 2007-04-29 10:53:28.250 119 -81273.43 -205292.8012967.23 88888.00 2007-04-29 10:53:28.375 119 -81267.02 -205292.8012967.23 88888.00 2007-04-29 10:53:28.500 119 -81273.43 -205299.2012960.83 88888.00 2007-04-29 10:53:28.625 119 -81286.23 -205273.6012973.62 88888.00 2007-04-29 10:53:28.750 119 -81268.38 6562.07 -206801.7788888.00 2007-04-29 10:53:28.875 119 115252.85 -147407.95-119603.0288888.00 2007-04-29 10:53:29.000 119 -81273.43 -205267.2012986.42 88888.00 2007-04-29 10:53:29.125 119 -81279.82 -205254.4013005.62 88888.00 2007-04-29 10:53:29.250 119 -81273.43 -205241.6013024.83 88888.00 2007-04-29 10:53:29.375 119 -81254.23 -205228.8013037.62 88888.00 2007-04-29 10:53:29.500 119 -81260.62 -205228.8013044.02 88888.00 2007-04-29 10:53:29.625 119 -81254.23 -205241.6013056.83 88888.00 2007-04-29 10:53:29.750 119 -81262.40 6562.07 -206801.7588888.00 2007-04-29 10:53:29.875 119 115265.65 -144131.15-116326.2388888.00 2007-04-29 10:53:30.000 119 -81267.02 -205228.8013076.02 88888.00 2007-04-29 10:53:30.125 119 -81267.02 -205228.8013082.42 88888.00 2007-04-29 10:53:30.250 119 -81260.62 -205228.8013076.02 88888.00 2007-04-29 10:53:30.375 119 -81267.02 -205235.2013082.42 88888.00 2007-04-29 10:53:30.500 119 -81260.62 -205228.8013088.83 88888.00 2007-04-29 10:53:30.625 119 -81260.62 -205196.8013095.23 88888.00 2007-04-29 10:53:30.750 119 -81256.80 6562.07 -206801.7388888.00 2007-04-29 10:53:30.875 119 115252.85 -145769.55-99942.23 88888.00 2007-04-29 10:53:31.000 119 -81267.02 -205216.0013082.42 88888.00 2007-04-29 10:53:31.125 119 -81254.23 -205196.8013082.42 88888.00 2007-04-29 10:53:31.250 119 -81254.23 -205196.8013088.83 88888.00 2007-04-29 10:53:31.375 119 -81247.82 -205222.4013101.62 88888.00 2007-04-29 10:53:31.500 119 -81254.23 -205216.0013108.02 88888.00 2007-04-29 10:53:31.625 119 -81254.23 -205209.6013114.42 88888.00 2007-04-29 10:53:31.750 119 -81250.12 6562.07 -206801.7088888.00 2007-04-29 10:53:31.875 119 115252.85 -149046.35-106495.8088888.00 2007-04-29 10:53:32.000 119 -81247.82 -205209.6013114.42 88888.00 2007-04-29 10:53:32.125 119 -81235.02 -205196.8013120.83 88888.00 2007-04-29 10:53:32.250 119 -81247.82 -205171.2013127.23 88888.00 2007-04-29 10:53:32.375 119 -81235.02 -205171.2013127.23 88888.00 2007-04-29 10:53:32.500 119 -81241.43 -205190.4013114.42 88888.00 2007-04-29 10:53:32.625 119 -81247.82 -205184.0013120.83 88888.00 2007-04-29 10:53:32.750 119 -81242.52 6562.07 -206801.6788888.00 2007-04-29 10:53:32.875 119 115252.85 -144131.15-88473.40 88888.00 2007-04-29 10:53:33.000 119 -81241.43 -205100.8013159.23 88888.00 2007-04-29 10:53:33.125 119 -81241.43 -205068.8013178.42 88888.00 2007-04-29 10:53:33.250 119 -81241.43 -205062.4013172.02 88888.00 2007-04-29 10:53:33.375 119 -81247.82 -205068.8013165.62 88888.00 2007-04-29 10:53:33.500 119 -81247.82 -205049.6013159.23 88888.00 2007-04-29 10:53:33.625 119 -81241.43 -205030.4013184.83 88888.00 2007-04-29 10:53:33.750 119 -81236.02 6562.07 -206801.6588888.00 2007-04-29 10:53:33.875 119 115252.85 -142492.75-58982.20 88888.00 2007-04-29 10:53:34.000 119 -81247.82 -205024.0013191.23 88888.00 2007-04-29 10:53:34.125 119 -81260.62 -205011.2013197.62 88888.00 2007-04-29 10:53:34.250 119 -81247.82 -204998.4013216.83 88888.00 2007-04-29 10:53:34.375 119 -81247.82 -204985.6013223.23 88888.00 2007-04-29 10:53:34.500 119 -81235.02 -204966.4013236.02 88888.00 2007-04-29 10:53:34.625 119 -81235.02 -204947.2013248.83 88888.00 2007-04-29 10:53:34.750 119 -81242.45 6562.07 -206801.6288888.00 2007-04-29 10:53:34.875 119 115252.85 -145769.55-34406.20 88888.00 2007-04-29 10:53:35.000 119 -81260.62 -204934.4013268.02 88888.00 2007-04-29 10:53:35.125 119 -81241.43 -204908.8013268.02 88888.00 2007-04-29 10:53:35.250 119 -81241.43 -204902.4013280.83 88888.00 2007-04-29 10:53:35.375 119 -81247.82 -204902.4013287.23 88888.00 2007-04-29 10:53:35.500 119 -81247.82 -204883.2013293.62 88888.00 2007-04-29 10:53:35.625 119 -81254.23 -204864.0013306.42 88888.00 2007-04-29 10:53:35.750 119 -81255.32 6562.07 -206801.6088888.00 2007-04-29 10:53:35.875 119 115259.25 -145769.55-16383.80 88888.00 2007-04-29 10:53:36.000 119 -81254.23 -204864.0013319.23 88888.00 2007-04-29 10:53:36.125 119 -81247.82 -204832.0013325.62 88888.00 2007-04-29 10:53:36.250 119 -81247.82 -204806.4013338.42 88888.00 2007-04-29 10:53:36.375 119 -81241.43 -204787.2013344.83 88888.00 2007-04-29 10:53:36.500 119 -81241.43 -204774.4013364.02 88888.00 2007-04-29 10:53:36.625 119 -81241.43 -204774.4013376.83 88888.00 2007-04-29 10:53:36.750 119 -81239.60 6562.07 -206801.5888888.00 2007-04-29 10:53:36.875 119 115259.25 -142492.738192.20 88888.00 2007-04-29 10:53:37.000 119 -81260.62 -204774.4013383.23 88888.00 2007-04-29 10:53:37.125 119 -81247.82 -204761.6013402.42 88888.00 2007-04-29 10:53:37.250 119 -81254.23 -204742.4013396.02 88888.00 2007-04-29 10:53:37.375 119 -81247.82 -204729.6013389.62 88888.00 2007-04-29 10:53:37.500 119 -81254.23 -204704.0013396.02 88888.00 2007-04-29 10:53:37.625 119 -81254.23 -204697.6013421.62 88888.00 2007-04-29 10:53:37.750 119 -81250.23 6562.07 -206801.5588888.00 2007-04-29 10:53:37.875 119 115259.25 -149046.3324576.20 88888.00 2007-04-29 10:53:38.000 119 -81260.62 -204678.4013402.42 88888.00 2007-04-29 10:53:38.125 119 -81254.23 -204659.2013415.23 88888.00 2007-04-29 10:53:38.250 119 -81254.23 -204640.0013421.62 88888.00 2007-04-29 10:53:38.375 119 -81267.02 -204614.4013428.02 88888.00 2007-04-29 10:53:38.500 119 -81267.02 -204608.0013440.83 88888.00 2007-04-29 10:53:38.625 119 -81254.23 -204588.8013460.02 88888.00 2007-04-29 10:53:38.750 119 -81256.85 6562.07 -206801.5288888.00 2007-04-29 10:53:38.875 119 115259.25 -147407.9260621.00 88888.00 2007-04-29 10:53:39.000 119 -81254.23 -204563.2013440.83 88888.00 2007-04-29 10:53:39.125 119 -81254.23 -204556.8013447.23 88888.00 2007-04-29 10:53:39.250 119 -81260.62 -204544.0013460.02 88888.00 2007-04-29 10:53:39.375 119 -81260.62 -204505.6013472.83 88888.00 2007-04-29 10:53:39.500 119 -81254.23 -204492.8013472.83 88888.00 2007-04-29 10:53:39.625 119 -81267.02 -204486.4013485.62 88888.00 2007-04-29 10:53:39.750 119 -81256.60 6562.07 -206801.5088888.00 2007-04-29 10:53:39.875 119 115252.85 -144131.1281920.20 88888.00 2007-04-29 10:53:40.000 119 -81273.43 -204441.6013504.83 88888.00 2007-04-29 10:53:40.125 119 -81267.02 -204422.4013511.23 88888.00 2007-04-29 10:53:40.250 119 -81273.43 -204396.8013530.42 88888.00 2007-04-29 10:53:40.375 119 -81260.62 -204390.4013543.23 88888.00 2007-04-29 10:53:40.500 119 -81260.62 -204384.0013536.83 88888.00 2007-04-29 10:53:40.625 119 -81279.82 -204384.0013543.23 88888.00 2007-04-29 10:53:40.750 119 -81269.55 6562.07 -206801.4888888.00 2007-04-29 10:53:40.875 119 115252.85 -149046.33111411.40 88888.00 2007-04-29 10:53:41.000 119 -81273.43 -204339.2013562.42 88888.00 2007-04-29 10:53:41.125 119 -81273.43 -204326.4013581.62 88888.00 2007-04-29 10:53:41.250 119 -81267.02 -204326.4013594.42 88888.00 2007-04-29 10:53:41.375 119 -81267.02 -204320.0013607.23 88888.00 2007-04-29 10:53:41.500 119 -81267.02 -204294.4013600.83 88888.00 2007-04-29 10:53:41.625 119 -81260.62 -204256.0013626.42 88888.00 2007-04-29 10:53:41.750 119 -81256.75 6562.07 -206801.4588888.00 2007-04-29 10:53:41.875 119 115259.25 -145769.52144179.40 88888.00 2007-04-29 10:53:42.000 119 -81273.43 -204281.6013626.42 88888.00 2007-04-29 10:53:42.125 119 -81260.62 -204281.6013626.42 88888.00 2007-04-29 10:53:42.250 119 -81267.02 -204281.6013626.42 88888.00 2007-04-29 10:53:42.375 119 -81267.02 -204262.4013632.83 88888.00 2007-04-29 10:53:42.500 119 -81260.62 -204243.2013626.42 88888.00 2007-04-29 10:53:42.625 119 -81247.82 -204217.6013639.23 88888.00 2007-04-29 10:53:42.750 119 -81256.80 6562.07 -206801.4288888.00 2007-04-29 10:53:42.875 119 115252.85 -145769.52147456.20 88888.00 2007-04-29 10:53:43.000 119 -81267.02 -204224.0013658.42 88888.00 2007-04-29 10:53:43.125 119 -81267.02 -204204.8013664.83 88888.00 2007-04-29 10:53:43.250 119 -81267.02 -204192.0013677.62 88888.00 2007-04-29 10:53:43.375 119 -81260.62 -204192.0013664.83 88888.00 2007-04-29 10:53:43.500 119 -81260.62 -204198.4013684.02 88888.00 2007-04-29 10:53:43.625 119 -81260.62 -204217.6013696.83 88888.00 2007-04-29 10:53:43.750 119 -81243.68 6562.07 -206801.4088888.00 2007-04-29 10:53:43.875 119 115233.65 -142492.73149094.60 88888.00 2007-04-29 10:53:44.000 119 -81247.82 -204230.4013690.42 88888.00 2007-04-29 10:53:44.125 119 -81241.43 -204204.8013696.83 88888.00 2007-04-29 10:53:44.250 119 -81241.43 -204185.6013696.83 88888.00 2007-04-29 10:53:44.375 119 -81241.43 -204185.6013703.23 88888.00 2007-04-29 10:53:44.500 119 -81247.82 -204192.0013703.23 88888.00 2007-04-29 10:53:44.625 119 -81247.82 -204185.6013703.23 88888.00 2007-04-29 10:53:44.750 119 -81237.77 6562.07 -206801.3888888.00 2007-04-29 10:53:44.875 119 115265.65 -144131.12162201.80 88888.00 2007-04-29 10:53:45.000 119 -81241.43 -204192.0013703.23 88888.00 2007-04-29 10:53:45.125 119 -81247.82 -204192.0013709.62 88888.00 2007-04-29 10:53:45.250 119 -81241.43 -204179.2013703.23 88888.00 2007-04-29 10:53:45.375 119 -81235.02 -204153.6013709.62 88888.00 2007-04-29 10:53:45.500 119 -81222.23 -204153.6013709.62 88888.00 2007-04-29 10:53:45.625 119 -81222.23 -204179.2013703.23 88888.00 2007-04-29 10:53:45.750 119 -81224.48 6562.07 -206801.3588888.00 2007-04-29 10:53:45.875 119 115252.85 -147407.92157286.60 88888.00 2007-04-29 10:53:46.000 119 -81215.82 -204179.2013709.62 88888.00 2007-04-29 10:53:46.125 119 -81215.82 -204166.4013709.62 88888.00 2007-04-29 10:53:46.250 119 -81228.62 -204179.2013696.83 88888.00 2007-04-29 10:53:46.375 119 -81222.23 -204185.6013690.42 88888.00 2007-04-29 10:53:46.500 119 -81222.23 -204166.4013690.42 88888.00 2007-04-29 10:53:46.625 119 -81228.62 -204147.2013709.62 88888.00 2007-04-29 10:53:46.750 119 -81211.93 6562.07 -206801.3388888.00 2007-04-29 10:53:46.875 119 115259.25 -144131.12167117.00 88888.00 2007-04-29 10:53:47.000 119 -81209.43 -204153.6013703.23 88888.00 2007-04-29 10:53:47.125 119 -81215.82 -204160.0013703.23 88888.00 2007-04-29 10:53:47.250 119 -81215.82 -204179.2013709.62 88888.00 2007-04-29 10:53:47.375 119 -81215.82 -204166.4013728.83 88888.00 2007-04-29 10:53:47.500 119 -81203.02 -204160.0013728.83 88888.00 2007-04-29 10:53:47.625 119 -81196.62 -204153.6013728.83 88888.00 2007-04-29 10:53:47.750 119 -81192.48 6562.07 -206801.3088888.00 2007-04-29 10:53:47.875 119 115259.25 -144131.12162201.80 88888.00 2007-04-29 10:53:48.000 119 -81190.23 -204147.2013748.02 88888.00 2007-04-29 10:53:48.125 119 -81183.82 -204153.6013741.62 88888.00 2007-04-29 10:53:48.250 119 -81196.62 -204153.6013748.02 88888.00 2007-04-29 10:53:48.375 119 -81190.23 -204153.6013741.62 88888.00 2007-04-29 10:53:48.500 119 -81177.43 -204153.6013748.02 88888.00 2007-04-29 10:53:48.625 119 -81190.23 -204153.6013748.02 88888.00 2007-04-29 10:53:48.750 119 -81179.68 6562.07 -206801.2788888.00 2007-04-29 10:53:48.875 119 115252.85 -149046.33162201.80 88888.00 2007-04-29 10:53:49.000 119 -81177.43 -204166.4013754.42 88888.00 2007-04-29 10:53:49.125 119 -81177.43 -204147.2013754.42 88888.00 2007-04-29 10:53:49.250 119 -81164.62 -204128.0013773.62 88888.00 2007-04-29 10:53:49.375 119 -81171.02 -204160.0013767.23 88888.00 2007-04-29 10:53:49.500 119 -81164.62 -204172.8013773.62 88888.00 2007-04-29 10:53:49.625 119 -81164.62 -204185.6013767.23 88888.00 2007-04-29 10:53:49.750 119 -81160.48 6562.07 -206801.2588888.00 2007-04-29 10:53:49.875 119 115265.65 -144131.12157286.60 88888.00 2007-04-29 10:53:50.000 119 -81158.23 -204160.0013748.02 88888.00 2007-04-29 10:53:50.125 119 -81145.43 -204134.4013760.83 88888.00 2007-04-29 10:53:50.250 119 -81145.43 -204134.4013780.02 88888.00 2007-04-29 10:53:50.375 119 -81139.02 -204134.4013773.62 88888.00 2007-04-29 10:53:50.500 119 -81139.02 -204128.0013780.02 88888.00 2007-04-29 10:53:50.625 119 -81139.02 -204134.4013780.02 88888.00 2007-04-29 10:53:50.750 119 -81141.57 6562.07 -206801.2388888.00 2007-04-29 10:53:50.875 119 115259.25 -147407.92163840.20 88888.00 2007-04-29 10:53:51.000 119 -81139.02 -204192.0013773.62 88888.00 2007-04-29 10:53:51.125 119 -81139.02 -204179.2013773.62 88888.00 2007-04-29 10:53:51.250 119 -81132.62 -204160.0013780.02 88888.00 2007-04-29 10:53:51.375 119 -81126.23 -204172.8013786.42 88888.00 2007-04-29 10:53:51.500 119 -81126.23 -204179.2013780.02 88888.00 2007-04-29 10:53:51.625 119 -81132.62 -204172.8013780.02 88888.00 2007-04-29 10:53:51.750 119 -81135.60 6562.07 -206801.2088888.00 2007-04-29 10:53:51.875 119 115252.85 -147407.92157286.60 88888.00 2007-04-29 10:53:52.000 119 -81132.62 -204192.0013767.23 88888.00 2007-04-29 10:53:52.125 119 -81119.82 -204192.0013780.02 88888.00 2007-04-29 10:53:52.250 119 -81119.82 -204198.4013786.42 88888.00 2007-04-29 10:53:52.375 119 -81107.02 -204198.4013780.02 88888.00 2007-04-29 10:53:52.500 119 -81113.43 -204192.0013792.83 88888.00 2007-04-29 10:53:52.625 119 -81094.23 -204185.6013805.62 88888.00 2007-04-29 10:53:52.750 119 -81096.12 6562.07 -206801.1788888.00 2007-04-29 10:53:52.875 119 115265.65 -147407.92157286.60 88888.00 2007-04-29 10:53:53.000 119 -81100.62 -204211.2013786.42 88888.00 2007-04-29 10:53:53.125 119 -81100.62 -204211.2013786.42 88888.00 2007-04-29 10:53:53.250 119 -81094.23 -204217.6013780.02 88888.00 2007-04-29 10:53:53.375 119 -81100.62 -204230.4013786.42 88888.00 2007-04-29 10:53:53.500 119 -81107.02 -204236.8013799.23 88888.00 2007-04-29 10:53:53.625 119 -81107.02 -204211.2013818.42 88888.00 2007-04-29 10:53:53.750 119 -81097.73 6562.07 -206801.1588888.00 2007-04-29 10:53:53.875 119 115240.05 -145769.52154009.80 88888.00 2007-04-29 10:53:54.000 119 -81094.23 -204204.8013786.42 88888.00 2007-04-29 10:53:54.125 119 -81094.23 -204192.0013792.83 88888.00 2007-04-29 10:53:54.250 119 -81100.62 -204204.8013799.23 88888.00 2007-04-29 10:53:54.375 119 -81094.23 -204224.0013805.62 88888.00 2007-04-29 10:53:54.500 119 -81081.43 -204230.4013812.02 88888.00 2007-04-29 10:53:54.625 119 -81081.43 -204224.0013805.62 88888.00 2007-04-29 10:53:54.750 119 -81070.62 6562.07 -206801.1288888.00 2007-04-29 10:53:54.875 119 115240.05 -145769.52144179.40 88888.00 2007-04-29 10:53:55.000 119 -81075.02 -204294.4013799.23 88888.00 2007-04-29 10:53:55.125 119 -81068.62 -204281.6013812.02 88888.00 2007-04-29 10:53:55.250 119 -81068.62 -204288.0013799.23 88888.00 2007-04-29 10:53:55.375 119 -81068.62 -204294.4013786.42 88888.00 2007-04-29 10:53:55.500 119 -81068.62 -204294.4013786.42 88888.00 2007-04-29 10:53:55.625 119 -81068.62 -204294.4013805.62 88888.00 2007-04-29 10:53:55.750 119 -81057.77 6562.07 -206801.1088888.00 2007-04-29 10:53:55.875 119 115259.25 -147407.92131072.20 88888.00 2007-04-29 10:53:56.000 119 -81068.62 -204300.8013805.62 88888.00 2007-04-29 10:53:56.125 119 -81049.43 -204288.0013805.62 88888.00 2007-04-29 10:53:56.250 119 -81055.82 -204307.2013792.83 88888.00 2007-04-29 10:53:56.375 119 -81055.82 -204307.2013799.23 88888.00 2007-04-29 10:53:56.500 119 -81049.43 -204294.4013786.42 88888.00 2007-04-29 10:53:56.625 119 -81049.43 -204320.0013792.83 88888.00 2007-04-29 10:53:56.750 119 -81045.00 6562.07 -206801.0888888.00 2007-04-29 10:53:56.875 119 115259.25 -145769.52122880.20 88888.00 2007-04-29 10:53:57.000 119 -81036.62 -204332.8013799.23 88888.00 2007-04-29 10:53:57.125 119 -81043.02 -204313.6013786.42 88888.00 2007-04-29 10:53:57.250 119 -81043.02 -204294.4013792.83 88888.00 2007-04-29 10:53:57.375 119 -81036.62 -204288.0013780.02 88888.00 2007-04-29 10:53:57.500 119 -81043.02 -204275.2013773.62 88888.00 2007-04-29 10:53:57.625 119 -81030.23 -204268.8013786.42 88888.00 2007-04-29 10:53:57.750 119 -81026.18 6562.07 -206801.0588888.00 2007-04-29 10:53:57.875 119 115246.45 -142492.73129433.80 88888.00 2007-04-29 10:53:58.000 119 -81030.23 -204300.8013748.02 88888.00 2007-04-29 10:53:58.125 119 -81030.23 -204268.8013760.83 88888.00 2007-04-29 10:53:58.250 119 -81023.82 -204262.4013773.62 88888.00 2007-04-29 10:53:58.375 119 -81017.43 -204256.0013780.02 88888.00 2007-04-29 10:53:58.500 119 -81017.43 -204256.0013773.62 88888.00 2007-04-29 10:53:58.625 119 -81023.82 -204256.0013773.62 88888.00 2007-04-29 10:53:58.750 119 -81019.98 6562.07 -206801.0288888.00 2007-04-29 10:53:58.875 119 115259.25 -152323.12140902.60 88888.00 2007-04-29 10:53:59.000 119 -81011.02 -204243.2013786.42 88888.00 2007-04-29 10:53:59.125 119 -80998.23 -204217.6013780.02 88888.00 2007-04-29 10:53:59.250 119 -81004.62 -204204.8013805.62 88888.00 2007-04-29 10:53:59.375 119 -80998.23 -204198.4013792.83 88888.00 2007-04-29 10:53:59.500 119 -80998.23 -204198.4013786.42 88888.00 2007-04-29 10:53:59.625 119 -80998.23 -204198.4013792.83 88888.00 2007-04-29 10:53:59.750 119 -80987.77 6562.07 -206801.0088888.00 2007-04-29 10:53:59.875 119 115240.05 -149046.33154009.80 88888.00 2007-04-29 10:54:00.000 119 -80991.82 -204192.0013786.42 88888.00 2007-04-29 10:54:00.125 119 -80991.82 -204179.2013792.83 88888.00 2007-04-29 10:54:00.250 119 -80991.82 -204172.8013805.62 88888.00 2007-04-29 10:54:00.375 119 -80985.43 -204179.2013812.02 88888.00 2007-04-29 10:54:00.500 119 -80985.43 -204185.6013792.83 88888.00 2007-04-29 10:54:00.625 119 -80991.82 -204166.4013792.83 88888.00 2007-04-29 10:54:00.750 119 -80988.65 6562.07 -206800.9888888.00 2007-04-29 10:54:00.875 119 115259.25 -144131.12160563.40 88888.00 2007-04-29 10:54:01.000 119 -80991.82 -204140.8013805.62 88888.00 2007-04-29 10:54:01.125 119 -80985.43 -204121.6013818.42 88888.00 2007-04-29 10:54:01.250 119 -80985.43 -204140.8013818.42 88888.00 2007-04-29 10:54:01.375 119 -80979.02 -204153.6013818.42 88888.00 2007-04-29 10:54:01.500 119 -80985.43 -204153.6013831.23 88888.00 2007-04-29 10:54:01.625 119 -80972.62 -204140.8013837.62 88888.00 2007-04-29 10:54:01.750 119 -80955.45 6562.07 -206800.9588888.00 2007-04-29 10:54:01.875 119 115252.85 -145769.52163840.20 88888.00 2007-04-29 10:54:02.000 119 -80972.62 -204160.0013818.42 88888.00 2007-04-29 10:54:02.125 119 -80979.02 -204153.6013799.23 88888.00 2007-04-29 10:54:02.250 119 -80979.02 -204134.4013812.02 88888.00 2007-04-29 10:54:02.375 119 -80966.23 -204115.2013824.83 88888.00 2007-04-29 10:54:02.500 119 -80966.23 -204128.0013837.62 88888.00 2007-04-29 10:54:02.625 119 -80953.43 -204147.2013824.83 88888.00 2007-04-29 10:54:02.750 119 -80955.82 6562.07 -206800.9288888.00 2007-04-29 10:54:02.875 119 115252.85 -147407.92163840.20 88888.00 2007-04-29 10:54:03.000 119 -80947.02 -204121.6013844.02 88888.00 2007-04-29 10:54:03.125 119 -80940.62 -204108.8013844.02 88888.00 2007-04-29 10:54:03.250 119 -80940.62 -204121.6013844.02 88888.00 2007-04-29 10:54:03.375 119 -80940.62 -204140.8013837.62 88888.00 2007-04-29 10:54:03.500 119 -80940.62 -204160.0013831.23 88888.00 2007-04-29 10:54:03.625 119 -80927.82 -204153.6013837.62 88888.00 2007-04-29 10:54:03.750 119 -80923.68 6562.07 -206800.9088888.00 2007-04-29 10:54:03.875 119 115259.25 -144131.12165478.60 88888.00 2007-04-29 10:54:04.000 119 -80927.82 -204160.0013850.42 88888.00 2007-04-29 10:54:04.125 119 -80921.43 -204160.0013850.42 88888.00 2007-04-29 10:54:04.250 119 -80921.43 -204166.4013837.62 88888.00 2007-04-29 10:54:04.375 119 -80921.43 -204172.8013844.02 88888.00 2007-04-29 10:54:04.500 119 -80921.43 -204147.2013856.83 88888.00 2007-04-29 10:54:04.625 119 -80921.43 -204160.0013850.42 88888.00 2007-04-29 10:54:04.750 119 -80910.43 6562.07 -206800.8888888.00 2007-04-29 10:54:04.875 119 115259.25 -145769.52165478.60 88888.00 2007-04-29 10:54:05.000 119 -80908.62 -204160.0013831.23 88888.00 2007-04-29 10:54:05.125 119 -80908.62 -204160.0013824.83 88888.00 2007-04-29 10:54:05.250 119 -80908.62 -204166.4013831.23 88888.00 2007-04-29 10:54:05.375 119 -80915.02 -204172.8013831.23 88888.00 2007-04-29 10:54:05.500 119 -80915.02 -204192.0013818.42 88888.00 2007-04-29 10:54:05.625 119 -80908.62 -204211.2013805.62 88888.00 2007-04-29 10:54:05.750 119 -80904.38 6562.07 -206800.8588888.00 2007-04-29 10:54:05.875 119 115259.25 -147407.92152371.40 88888.00 2007-04-29 10:54:06.000 119 -80883.02 -204211.2013805.62 88888.00 2007-04-29 10:54:06.125 119 -80883.02 -204211.2013812.02 88888.00 2007-04-29 10:54:06.250 119 -80889.43 -204211.2013792.83 88888.00 2007-04-29 10:54:06.375 119 -80895.82 -204217.6013780.02 88888.00 2007-04-29 10:54:06.500 119 -80889.43 -204217.6013780.02 88888.00 2007-04-29 10:54:06.625 119 -80883.02 -204217.6013786.42 88888.00 2007-04-29 10:54:06.750 119 -80879.73 6562.07 -206800.8388888.00 2007-04-29 10:54:06.875 119 115252.85 -149046.33144179.40 88888.00 2007-04-29 10:54:07.000 119 -80883.02 -204256.0013780.02 88888.00 2007-04-29 10:54:07.125 119 -80876.62 -204268.8013792.83 88888.00 2007-04-29 10:54:07.250 119 -80870.23 -204268.8013786.42 88888.00 2007-04-29 10:54:07.375 119 -80857.43 -204249.6013773.62 88888.00 2007-04-29 10:54:07.500 119 -80857.43 -204256.0013760.83 88888.00 2007-04-29 10:54:07.625 119 -80857.43 -204268.8013780.02 88888.00 2007-04-29 10:54:07.750 119 -80846.75 6562.07 -206800.8088888.00 2007-04-29 10:54:07.875 119 115265.65 -147407.92132710.60 88888.00 2007-04-29 10:54:08.000 119 -80851.02 -204288.0013786.42 88888.00 2007-04-29 10:54:08.125 119 -80851.02 -204288.0013805.62 88888.00 2007-04-29 10:54:08.250 119 -80838.23 -204294.4013812.02 88888.00 2007-04-29 10:54:08.375 119 -80844.62 -204294.4013837.62 88888.00 2007-04-29 10:54:08.500 119 -80831.82 -204300.8013831.23 88888.00 2007-04-29 10:54:08.625 119 -80825.43 -204339.2013831.23 88888.00 2007-04-29 10:54:08.750 119 -80834.48 6562.07 -206800.7788888.00 2007-04-29 10:54:08.875 119 115246.45 -145769.52119603.40 88888.00 2007-04-29 10:54:09.000 119 -80825.43 -204332.8013850.42 88888.00 2007-04-29 10:54:09.125 119 -80825.43 -204339.2013856.83 88888.00 2007-04-29 10:54:09.250 119 -80819.02 -204320.0013863.23 88888.00 2007-04-29 10:54:09.375 119 -80819.02 -204326.4013869.62 88888.00 2007-04-29 10:54:09.500 119 -80819.02 -204339.2013876.02 88888.00 2007-04-29 10:54:09.625 119 -80819.02 -204339.2013869.62 88888.00 2007-04-29 10:54:09.750 119 -80809.27 6562.07 -206800.7588888.00 2007-04-29 10:54:09.875 119 115246.45 -145769.52117965.00 88888.00 2007-04-29 10:54:10.000 119 -80806.23 -204390.4013863.23 88888.00 2007-04-29 10:54:10.125 119 -80812.62 -204396.8013863.23 88888.00 2007-04-29 10:54:10.250 119 -80812.62 -204390.4013856.83 88888.00 2007-04-29 10:54:10.375 119 -80812.62 -204384.0013850.42 88888.00 2007-04-29 10:54:10.500 119 -80812.62 -204384.0013856.83 88888.00 2007-04-29 10:54:10.625 119 -80812.62 -204371.2013876.02 88888.00 2007-04-29 10:54:10.750 119 -80800.18 6562.07 -206800.7388888.00 2007-04-29 10:54:10.875 119 115252.85 -144131.12111411.40 88888.00 2007-04-29 10:54:11.000 119 -80799.82 -204377.6013850.42 88888.00 2007-04-29 10:54:11.125 119 -80806.23 -204371.2013844.02 88888.00 2007-04-29 10:54:11.250 119 -80799.82 -204377.6013831.23 88888.00 2007-04-29 10:54:11.375 119 -80799.82 -204384.0013824.83 88888.00 2007-04-29 10:54:11.500 119 -80806.23 -204377.6013844.02 88888.00 2007-04-29 10:54:11.625 119 -80799.82 -204384.0013850.42 88888.00 2007-04-29 10:54:11.750 119 -80783.35 6562.07 -206800.7088888.00 2007-04-29 10:54:11.875 119 115259.25 -147407.92106496.20 88888.00 2007-04-29 10:54:12.000 119 -80799.82 -204441.6013812.02 88888.00 2007-04-29 10:54:12.125 119 -80806.23 -204422.4013837.62 88888.00 2007-04-29 10:54:12.250 119 -80787.02 -204409.6013837.62 88888.00 2007-04-29 10:54:12.375 119 -80787.02 -204428.8013837.62 88888.00 2007-04-29 10:54:12.500 119 -80793.43 -204422.4013837.62 88888.00 2007-04-29 10:54:12.625 119 -80787.02 -204403.2013844.02 88888.00 2007-04-29 10:54:12.750 119 -80781.25 6562.07 -206800.6788888.00 2007-04-29 10:54:12.875 119 115259.25 -142492.73104857.80 88888.00 2007-04-29 10:54:13.000 119 -80780.62 -204422.4013837.62 88888.00 2007-04-29 10:54:13.125 119 -80787.02 -204416.0013850.42 88888.00 2007-04-29 10:54:13.250 119 -80780.62 -204403.2013844.02 88888.00 2007-04-29 10:54:13.375 119 -80787.02 -204409.6013844.02 88888.00 2007-04-29 10:54:13.500 119 -80780.62 -204422.4013844.02 88888.00 2007-04-29 10:54:13.625 119 -80774.23 -204422.4013856.83 88888.00 2007-04-29 10:54:13.750 119 -80768.20 6562.07 -206800.6588888.00 2007-04-29 10:54:13.875 119 115252.85 -140854.3398304.20 88888.00 2007-04-29 10:54:14.000 119 -80774.23 -204428.8013837.62 88888.00 2007-04-29 10:54:14.125 119 -80767.82 -204435.2013844.02 88888.00 2007-04-29 10:54:14.250 119 -80774.23 -204428.8013844.02 88888.00 2007-04-29 10:54:14.375 119 -80774.23 -204428.8013844.02 88888.00 2007-04-29 10:54:14.500 119 -80774.23 -204428.8013831.23 88888.00 2007-04-29 10:54:14.625 119 -80780.62 -204416.0013837.62 88888.00 2007-04-29 10:54:14.750 119 -80771.05 6562.07 -206800.6288888.00 2007-04-29 10:54:14.875 119 115246.45 -147407.9295027.40 88888.00 2007-04-29 10:54:15.000 119 -80767.82 -204467.2013824.83 88888.00 2007-04-29 10:54:15.125 119 -80761.43 -204454.4013837.62 88888.00 2007-04-29 10:54:15.250 119 -80767.82 -204454.4013831.23 88888.00 2007-04-29 10:54:15.375 119 -80767.82 -204460.8013831.23 88888.00 2007-04-29 10:54:15.500 119 -80761.43 -204467.2013818.42 88888.00 2007-04-29 10:54:15.625 119 -80774.23 -204473.6013824.83 88888.00 2007-04-29 10:54:15.750 119 -80764.35 6562.07 -206800.6088888.00 2007-04-29 10:54:15.875 119 115246.45 -139215.9285197.00 88888.00 2007-04-29 10:54:16.000 119 -80755.02 -204480.0013786.42 88888.00 2007-04-29 10:54:16.125 119 -80755.02 -204492.8013792.83 88888.00 2007-04-29 10:54:16.250 119 -80755.02 -204499.2013792.83 88888.00 2007-04-29 10:54:16.375 119 -80761.43 -204492.8013805.62 88888.00 2007-04-29 10:54:16.500 119 -80748.62 -204499.2013805.62 88888.00 2007-04-29 10:54:16.625 119 -80748.62 -204518.4013805.62 88888.00 2007-04-29 10:54:16.750 119 -80744.90 6562.07 -206800.5888888.00 2007-04-29 10:54:16.875 119 115278.45 -144131.1273728.20 88888.00 2007-04-29 10:54:17.000 119 -80742.23 -204486.4013799.23 88888.00 2007-04-29 10:54:17.125 119 -80742.23 -204518.4013786.42 88888.00 2007-04-29 10:54:17.250 119 -80748.62 -204537.6013780.02 88888.00 2007-04-29 10:54:17.375 119 -80748.62 -204544.0013767.23 88888.00 2007-04-29 10:54:17.500 119 -80742.23 -204524.8013773.62 88888.00 2007-04-29 10:54:17.625 119 -80735.82 -204544.0013780.02 88888.00 2007-04-29 10:54:17.750 119 -80738.70 6562.07 -206800.5588888.00 2007-04-29 10:54:17.875 119 115252.85 -145769.5262259.40 88888.00 2007-04-29 10:54:18.000 119 -80742.23 -204550.4013786.42 88888.00 2007-04-29 10:54:18.125 119 -80716.62 -204531.2013799.23 88888.00 2007-04-29 10:54:18.250 119 -80716.62 -204524.8013792.83 88888.00 2007-04-29 10:54:18.375 119 -80723.02 -204544.0013792.83 88888.00 2007-04-29 10:54:18.500 119 -80723.02 -204556.8013786.42 88888.00 2007-04-29 10:54:18.625 119 -80723.02 -204563.2013786.42 88888.00 2007-04-29 10:54:18.750 119 -80719.93 6562.07 -206800.5288888.00 2007-04-29 10:54:18.875 119 115246.45 -147407.9258982.60 88888.00 2007-04-29 10:54:19.000 119 -80723.02 -204595.2013786.42 88888.00 2007-04-29 10:54:19.125 119 -80716.62 -204588.8013786.42 88888.00 2007-04-29 10:54:19.250 119 -80723.02 -204601.6013767.23 88888.00 2007-04-29 10:54:19.375 119 -80716.62 -204614.4013767.23 88888.00 2007-04-29 10:54:19.500 119 -80716.62 -204633.6013754.42 88888.00 2007-04-29 10:54:19.625 119 -80710.23 -204633.6013760.83 88888.00 2007-04-29 10:54:19.750 119 -80706.93 6562.07 -206800.5088888.00 2007-04-29 10:54:19.875 119 115252.85 -150684.7345875.40 88888.00 2007-04-29 10:54:20.000 119 -80710.23 -204627.2013754.42 88888.00 2007-04-29 10:54:20.125 119 -80710.23 -204646.4013748.02 88888.00 2007-04-29 10:54:20.250 119 -80710.23 -204652.8013748.02 88888.00 2007-04-29 10:54:20.375 119 -80703.82 -204633.6013748.02 88888.00 2007-04-29 10:54:20.500 119 -80703.82 -204608.0013748.02 88888.00 2007-04-29 10:54:20.625 119 -80697.43 -204614.4013754.42 88888.00 2007-04-29 10:54:20.750 119 -80694.10 6562.07 -206800.4888888.00 2007-04-29 10:54:20.875 119 115240.05 -145769.5247513.80 88888.00 2007-04-29 10:54:21.000 119 -80697.43 -204633.6013741.62 88888.00 2007-04-29 10:54:21.125 119 -80697.43 -204646.4013741.62 88888.00 2007-04-29 10:54:21.250 119 -80703.82 -204646.4013735.23 88888.00 2007-04-29 10:54:21.375 119 -80703.82 -204633.6013741.62 88888.00 2007-04-29 10:54:21.500 119 -80691.02 -204633.6013741.62 88888.00 2007-04-29 10:54:21.625 119 -80684.62 -204633.6013741.62 88888.00 2007-04-29 10:54:21.750 119 -80678.75 6562.07 -206800.4588888.00 2007-04-29 10:54:21.875 119 115252.85 -147407.9244237.00 88888.00 2007-04-29 10:54:22.000 119 -80684.62 -204627.2013722.42 88888.00 2007-04-29 10:54:22.125 119 -80684.62 -204620.8013741.62 88888.00 2007-04-29 10:54:22.250 119 -80684.62 -204620.8013741.62 88888.00 2007-04-29 10:54:22.375 119 -80684.62 -204620.8013722.42 88888.00 2007-04-29 10:54:22.500 119 -80691.02 -204608.0013722.42 88888.00 2007-04-29 10:54:22.625 119 -80684.62 -204620.8013722.42 88888.00 2007-04-29 10:54:22.750 119 -80681.48 6562.07 -206800.4288888.00 2007-04-29 10:54:22.875 119 115240.05 -144131.1245875.40 88888.00 2007-04-29 10:54:23.000 119 -80684.62 -204627.2013709.62 88888.00 2007-04-29 10:54:23.125 119 -80684.62 -204633.6013716.02 88888.00 2007-04-29 10:54:23.250 119 -80671.82 -204620.8013716.02 88888.00 2007-04-29 10:54:23.375 119 -80671.82 -204614.4013709.62 88888.00 2007-04-29 10:54:23.500 119 -80678.23 -204614.4013690.42 88888.00 2007-04-29 10:54:23.625 119 -80678.23 -204595.2013677.62 88888.00 2007-04-29 10:54:23.750 119 -80673.70 6562.07 -206800.4088888.00 2007-04-29 10:54:23.875 119 115278.45 -150684.7355705.80 88888.00 2007-04-29 10:54:24.000 119 -80678.23 -204576.0013696.83 88888.00 2007-04-29 10:54:24.125 119 -80684.62 -204563.2013690.42 88888.00 2007-04-29 10:54:24.250 119 -80678.23 -204563.2013684.02 88888.00 2007-04-29 10:54:24.375 119 -80684.62 -204588.8013684.02 88888.00 2007-04-29 10:54:24.500 119 -80684.62 -204569.6013684.02 88888.00 2007-04-29 10:54:24.625 119 -80684.62 -204537.6013696.83 88888.00 2007-04-29 10:54:24.750 119 -80681.10 6562.07 -206800.3888888.00 2007-04-29 10:54:24.875 119 115259.25 -142492.7372089.80 88888.00 2007-04-29 10:54:25.000 119 -80691.02 -204518.4013703.23 88888.00 2007-04-29 10:54:25.125 119 -80678.23 -204486.4013709.62 88888.00 2007-04-29 10:54:25.250 119 -80678.23 -204486.4013716.02 88888.00 2007-04-29 10:54:25.375 119 -80678.23 -204486.4013716.02 88888.00 2007-04-29 10:54:25.500 119 -80678.23 -204473.6013716.02 88888.00 2007-04-29 10:54:25.625 119 -80678.23 -204480.0013716.02 88888.00 2007-04-29 10:54:25.750 119 -80681.35 6562.07 -206800.3588888.00 2007-04-29 10:54:25.875 119 115240.05 -145769.5281920.20 88888.00 2007-04-29 10:54:26.000 119 -80678.23 -204512.0013690.42 88888.00 2007-04-29 10:54:26.125 119 -80684.62 -204492.8013703.23 88888.00 2007-04-29 10:54:26.250 119 -80678.23 -204492.8013703.23 88888.00 2007-04-29 10:54:26.375 119 -80678.23 -204486.4013696.83 88888.00 2007-04-29 10:54:26.500 119 -80678.23 -204492.8013703.23 88888.00 2007-04-29 10:54:26.625 119 -80684.62 -204486.4013709.62 88888.00 2007-04-29 10:54:26.750 119 -80674.98 6562.07 -206800.3388888.00 2007-04-29 10:54:26.875 119 115246.45 -145769.5280281.80 88888.00 2007-04-29 10:54:27.000 119 -80678.23 -204486.4013690.42 88888.00 2007-04-29 10:54:27.125 119 -80678.23 -204467.2013690.42 88888.00 2007-04-29 10:54:27.250 119 -80678.23 -204460.8013696.83 88888.00 2007-04-29 10:54:27.375 119 -80678.23 -204460.8013709.62 88888.00 2007-04-29 10:54:27.500 119 -80671.82 -204454.4013703.23 88888.00 2007-04-29 10:54:27.625 119 -80665.43 -204441.6013690.42 88888.00 2007-04-29 10:54:27.750 119 -80668.15 6562.07 -206800.3088888.00 2007-04-29 10:54:27.875 119 115246.45 -149046.3395027.40 88888.00 2007-04-29 10:54:28.000 119 -80665.43 -204441.6013709.62 88888.00 2007-04-29 10:54:28.125 119 -80671.82 -204441.6013709.62 88888.00 2007-04-29 10:54:28.250 119 -80665.43 -204435.2013703.23 88888.00 2007-04-29 10:54:28.375 119 -80665.43 -204448.0013696.83 88888.00 2007-04-29 10:54:28.500 119 -80665.43 -204441.6013703.23 88888.00 2007-04-29 10:54:28.625 119 -80671.82 -204428.8013716.02 88888.00 2007-04-29 10:54:28.750 119 -80661.68 6562.07 -206800.2788888.00 2007-04-29 10:54:28.875 119 115259.25 -147407.9291750.60 88888.00 2007-04-29 10:54:29.000 119 -80659.02 -204435.2013728.83 88888.00 2007-04-29 10:54:29.125 119 -80659.02 -204441.6013728.83 88888.00 2007-04-29 10:54:29.250 119 -80652.62 -204467.2013722.42 88888.00 2007-04-29 10:54:29.375 119 -80659.02 -204486.4013728.83 88888.00 2007-04-29 10:54:29.500 119 -80659.02 -204486.4013748.02 88888.00 2007-04-29 10:54:29.625 119 -80652.62 -204486.4013735.23 88888.00 2007-04-29 10:54:29.750 119 -80642.52 6562.07 -206800.2588888.00 2007-04-29 10:54:29.875 119 115259.25 -150684.7375366.60 88888.00 2007-04-29 10:54:30.000 119 -80646.23 -204505.6013728.83 88888.00 2007-04-29 10:54:30.125 119 -80646.23 -204512.0013735.23 88888.00 2007-04-29 10:54:30.250 119 -80646.23 -204524.8013735.23 88888.00 2007-04-29 10:54:30.375 119 -80633.43 -204505.6013741.62 88888.00 2007-04-29 10:54:30.500 119 -80633.43 -204499.2013741.62 88888.00 2007-04-29 10:54:30.625 119 -80639.82 -204512.0013741.62 88888.00 2007-04-29 10:54:30.750 119 -80629.65 6562.07 -206800.2388888.00 2007-04-29 10:54:30.875 119 115252.85 -145769.5277005.00 88888.00 2007-04-29 10:54:31.000 119 -80633.43 -204512.0013735.23 88888.00 2007-04-29 10:54:31.125 119 -80639.82 -204512.0013722.42 88888.00 2007-04-29 10:54:31.250 119 -80639.82 -204512.0013728.83 88888.00 2007-04-29 10:54:31.375 119 -80639.82 -204505.6013716.02 88888.00 2007-04-29 10:54:31.500 119 -80646.23 -204499.2013728.83 88888.00 2007-04-29 10:54:31.625 119 -80639.82 -204486.4013722.42 88888.00 2007-04-29 10:54:31.750 119 -80629.05 6562.07 -206800.2088888.00 2007-04-29 10:54:31.875 119 115265.65 -145769.5280281.80 88888.00 2007-04-29 10:54:32.000 119 -80627.02 -204505.6013735.23 88888.00 2007-04-29 10:54:32.125 119 -80627.02 -204492.8013728.83 88888.00 2007-04-29 10:54:32.250 119 -80620.62 -204473.6013728.83 88888.00 2007-04-29 10:54:32.375 119 -80614.23 -204467.2013735.23 88888.00 2007-04-29 10:54:32.500 119 -80620.62 -204467.2013728.83 88888.00 2007-04-29 10:54:32.625 119 -80627.02 -204467.2013735.23 88888.00 2007-04-29 10:54:32.750 119 -80623.77 6562.07 -206800.1788888.00 2007-04-29 10:54:32.875 119 115259.25 -147407.9280281.80 88888.00 2007-04-29 10:54:33.000 119 -80620.62 -204486.4013728.83 88888.00 2007-04-29 10:54:33.125 119 -80620.62 -204473.6013735.23 88888.00 2007-04-29 10:54:33.250 119 -80614.23 -204467.2013741.62 88888.00 2007-04-29 10:54:33.375 119 -80614.23 -204454.4013741.62 88888.00 2007-04-29 10:54:33.500 119 -80620.62 -204454.4013748.02 88888.00 2007-04-29 10:54:33.625 119 -80614.23 -204473.6013735.23 88888.00 2007-04-29 10:54:33.750 119 -80610.80 6562.07 -206800.1588888.00 2007-04-29 10:54:33.875 119 115265.65 -149046.3385197.00 88888.00 2007-04-29 10:54:34.000 119 -80607.82 -204467.2013754.42 88888.00 2007-04-29 10:54:34.125 119 -80607.82 -204428.8013754.42 88888.00 2007-04-29 10:54:34.250 119 -80607.82 -204428.8013748.02 88888.00 2007-04-29 10:54:34.375 119 -80607.82 -204441.6013741.62 88888.00 2007-04-29 10:54:34.500 119 -80607.82 -204428.8013741.62 88888.00 2007-04-29 10:54:34.625 119 -80595.02 -204422.4013754.42 88888.00 2007-04-29 10:54:34.750 119 -80591.30 6562.07 -206800.1288888.00 2007-04-29 10:54:34.875 119 115259.25 -147407.9293389.00 88888.00 2007-04-29 10:54:35.000 119 -80614.23 -204441.6013748.02 88888.00 2007-04-29 10:54:35.125 119 -80607.82 -204422.4013767.23 88888.00 2007-04-29 10:54:35.250 119 -80601.43 -204416.0013760.83 88888.00 2007-04-29 10:54:35.375 119 -80601.43 -204435.2013735.23 88888.00 2007-04-29 10:54:35.500 119 -80595.02 -204441.6013735.23 88888.00 2007-04-29 10:54:35.625 119 -80607.82 -204422.4013748.02 88888.00 2007-04-29 10:54:35.750 119 -80591.55 6562.07 -206800.1088888.00 2007-04-29 10:54:35.875 119 115252.85 -145769.5298304.20 88888.00 2007-04-29 10:54:36.000 119 -80582.23 -204396.8013767.23 88888.00 2007-04-29 10:54:36.125 119 -80588.62 -204396.8013767.23 88888.00 2007-04-29 10:54:36.250 119 -80595.02 -204409.6013754.42 88888.00 2007-04-29 10:54:36.375 119 -80601.43 -204422.4013748.02 88888.00 2007-04-29 10:54:36.500 119 -80595.02 -204422.4013754.42 88888.00 2007-04-29 10:54:36.625 119 -80588.62 -204416.0013773.62 88888.00 2007-04-29 10:54:36.750 119 -80578.82 6562.07 -206800.0888888.00 2007-04-29 10:54:36.875 119 115259.25 -149046.3398304.20 88888.00 2007-04-29 10:54:37.000 119 -80588.62 -204416.0013773.62 88888.00 2007-04-29 10:54:37.125 119 -80588.62 -204396.8013773.62 88888.00 2007-04-29 10:54:37.250 119 -80575.82 -204377.6013773.62 88888.00 2007-04-29 10:54:37.375 119 -80575.82 -204377.6013767.23 88888.00 2007-04-29 10:54:37.500 119 -80575.82 -204371.2013754.42 88888.00 2007-04-29 10:54:37.625 119 -80582.23 -204390.4013741.62 88888.00 2007-04-29 10:54:37.750 119 -80578.70 6562.07 -206800.0588888.00 2007-04-29 10:54:37.875 119 115246.45 -144131.12106496.20 88888.00 2007-04-29 10:54:38.000 119 -80569.43 -204371.2013754.42 88888.00 2007-04-29 10:54:38.125 119 -80569.43 -204358.4013760.83 88888.00 2007-04-29 10:54:38.250 119 -80569.43 -204358.4013748.02 88888.00 2007-04-29 10:54:38.375 119 -80582.23 -204377.6013741.62 88888.00 2007-04-29 10:54:38.500 119 -80569.43 -204403.2013735.23 88888.00 2007-04-29 10:54:38.625 119 -80569.43 -204396.8013722.42 88888.00 2007-04-29 10:54:38.750 119 -80565.82 6562.07 -206800.0288888.00 2007-04-29 10:54:38.875 119 115259.25 -142492.73108134.60 88888.00 2007-04-29 10:54:39.000 119 -80556.62 -204364.8013722.42 88888.00 2007-04-29 10:54:39.125 119 -80556.62 -204390.4013709.62 88888.00 2007-04-29 10:54:39.250 119 -80563.02 -204390.4013722.42 88888.00 2007-04-29 10:54:39.375 119 -80556.62 -204364.8013709.62 88888.00 2007-04-29 10:54:39.500 119 -80550.23 -204352.0013709.62 88888.00 2007-04-29 10:54:39.625 119 -80537.43 -204358.4013716.02 88888.00 2007-04-29 10:54:39.750 119 -80527.27 6562.07 -206800.0088888.00 2007-04-29 10:54:39.875 119 115259.25 -145769.52113049.80 88888.00 2007-04-29 10:54:40.000 119 -80531.02 -204364.8013703.23 88888.00 2007-04-29 10:54:40.125 119 -80518.23 -204345.6013709.62 88888.00 2007-04-29 10:54:40.250 119 -80511.82 -204345.6013716.02 88888.00 2007-04-29 10:54:40.375 119 -80511.82 -204358.4013709.62 88888.00 2007-04-29 10:54:40.500 119 -80518.23 -204352.0013716.02 88888.00 2007-04-29 10:54:40.625 119 -80511.82 -204345.6013709.62 88888.00 2007-04-29 10:54:40.750 119 -80502.85 6562.07 -206799.9888888.00 2007-04-29 10:54:40.875 119 115259.25 -150684.73116326.60 88888.00 2007-04-29 10:54:41.000 119 -80505.43 -204352.0013684.02 88888.00 2007-04-29 10:54:41.125 119 -80505.43 -204345.6013703.23 88888.00 2007-04-29 10:54:41.250 119 -80505.43 -204313.6013722.42 88888.00 2007-04-29 10:54:41.375 119 -80492.62 -204313.6013728.83 88888.00 2007-04-29 10:54:41.500 119 -80492.62 -204326.4013722.42 88888.00 2007-04-29 10:54:41.625 119 -80486.23 -204345.6013722.42 88888.00 2007-04-29 10:54:41.750 119 -80490.55 6562.07 -206799.9588888.00 2007-04-29 10:54:41.875 119 115259.25 -145769.52111411.40 88888.00 2007-04-29 10:54:42.000 119 -80479.82 -204339.2013728.83 88888.00 2007-04-29 10:54:42.125 119 -80467.02 -204313.6013722.42 88888.00 2007-04-29 10:54:42.250 119 -80473.43 -204326.4013709.62 88888.00 2007-04-29 10:54:42.375 119 -80479.82 -204339.2013716.02 88888.00 2007-04-29 10:54:42.500 119 -80473.43 -204332.8013728.83 88888.00 2007-04-29 10:54:42.625 119 -80460.62 -204326.4013741.62 88888.00 2007-04-29 10:54:42.750 119 -80465.18 6562.07 -206799.9288888.00 2007-04-29 10:54:42.875 119 115252.85 -149046.33119603.40 88888.00 2007-04-29 10:54:43.000 119 -80467.02 -204313.6013754.42 88888.00 2007-04-29 10:54:43.125 119 -80460.62 -204294.4013741.62 88888.00 2007-04-29 10:54:43.250 119 -80454.23 -204288.0013748.02 88888.00 2007-04-29 10:54:43.375 119 -80454.23 -204294.4013754.42 88888.00 2007-04-29 10:54:43.500 119 -80460.62 -204307.2013760.83 88888.00 2007-04-29 10:54:43.625 119 -80454.23 -204294.4013780.02 88888.00 2007-04-29 10:54:43.750 119 -80451.35 6562.07 -206799.9088888.00 2007-04-29 10:54:43.875 119 115240.05 -145769.52134349.00 88888.00 2007-04-29 10:54:44.000 119 -80454.23 -204236.8013799.23 88888.00 2007-04-29 10:54:44.125 119 -80454.23 -204230.4013786.42 88888.00 2007-04-29 10:54:44.250 119 -80454.23 -204224.0013792.83 88888.00 2007-04-29 10:54:44.375 119 -80454.23 -204211.2013792.83 88888.00 2007-04-29 10:54:44.500 119 -80441.43 -204204.8013812.02 88888.00 2007-04-29 10:54:44.625 119 -80441.43 -204198.4013824.83 88888.00 2007-04-29 10:54:44.750 119 -80444.93 6562.07 -206799.8888888.00 2007-04-29 10:54:44.875 119 115259.25 -147407.92155648.20 88888.00 2007-04-29 10:54:45.000 119 -80454.23 -204160.0013824.83 88888.00 2007-04-29 10:54:45.125 119 -80447.82 -204147.2013837.62 88888.00 2007-04-29 10:54:45.250 119 -80441.43 -204153.6013824.83 88888.00 2007-04-29 10:54:45.375 119 -80441.43 -204147.2013818.42 88888.00 2007-04-29 10:54:45.500 119 -80435.02 -204147.2013824.83 88888.00 2007-04-29 10:54:45.625 119 -80428.62 -204147.2013818.42 88888.00 2007-04-29 10:54:45.750 119 -80445.85 6562.07 -206799.8588888.00 2007-04-29 10:54:45.875 119 115265.65 -147407.92173670.60 88888.00 2007-04-29 10:54:46.000 119 -80435.02 -204128.0013876.02 88888.00 2007-04-29 10:54:46.125 119 -80435.02 -204102.4013869.62 88888.00 2007-04-29 10:54:46.250 119 -80428.62 -204096.0013863.23 88888.00 2007-04-29 10:54:46.375 119 -80435.02 -204102.4013856.83 88888.00 2007-04-29 10:54:46.500 119 -80422.23 -204108.8013869.62 88888.00 2007-04-29 10:54:46.625 119 -80435.02 -204108.8013869.62 88888.00 2007-04-29 10:54:46.750 119 -80432.60 6562.07 -206799.8388888.00 2007-04-29 10:54:46.875 119 115240.05 -142492.73180224.20 88888.00 2007-04-29 10:54:47.000 119 -80435.02 -204108.8013850.42 88888.00 2007-04-29 10:54:47.125 119 -80435.02 -204102.4013882.42 88888.00 2007-04-29 10:54:47.250 119 -80435.02 -204115.2013888.83 88888.00 2007-04-29 10:54:47.375 119 -80422.23 -204121.6013856.83 88888.00 2007-04-29 10:54:47.500 119 -80428.62 -204102.4013856.83 88888.00 2007-04-29 10:54:47.625 119 -80435.02 -204096.0013869.62 88888.00 2007-04-29 10:54:47.750 119 -80419.77 6562.07 -206799.8088888.00 2007-04-29 10:54:47.875 119 115259.25 -150684.73183501.00 88888.00 2007-04-29 10:54:48.000 119 -80415.82 -204076.8013869.62 88888.00 2007-04-29 10:54:48.125 119 -80403.02 -204096.0013869.62 88888.00 2007-04-29 10:54:48.250 119 -80409.43 -204102.4013850.42 88888.00 2007-04-29 10:54:48.375 119 -80396.62 -204102.4013844.02 88888.00 2007-04-29 10:54:48.500 119 -80403.02 -204102.4013856.83 88888.00 2007-04-29 10:54:48.625 119 -80396.62 -204115.2013856.83 88888.00 2007-04-29 10:54:48.750 119 -80400.18 6562.07 -206799.7788888.00 2007-04-29 10:54:48.875 119 115246.45 -145769.52175309.00 88888.00 2007-04-29 10:54:49.000 119 -80390.23 -204076.8013882.42 88888.00 2007-04-29 10:54:49.125 119 -80383.82 -204064.0013888.83 88888.00 2007-04-29 10:54:49.250 119 -80383.82 -204051.2013895.23 88888.00 2007-04-29 10:54:49.375 119 -80377.43 -204051.2013895.23 88888.00 2007-04-29 10:54:49.500 119 -80377.43 -204038.4013901.62 88888.00 2007-04-29 10:54:49.625 119 -80371.02 -204038.4013901.62 88888.00 2007-04-29 10:54:49.750 119 -80381.60 6562.07 -206799.7588888.00 2007-04-29 10:54:49.875 119 115272.05 -149046.33193331.40 88888.00 2007-04-29 10:54:50.000 119 -80364.62 -204044.8013914.42 88888.00 2007-04-29 10:54:50.125 119 -80371.02 -204038.4013920.83 88888.00 2007-04-29 10:54:50.250 119 -80371.02 -204044.8013927.23 88888.00 2007-04-29 10:54:50.375 119 -80364.62 -204019.2013940.02 88888.00 2007-04-29 10:54:50.500 119 -80345.43 -204019.2013933.62 88888.00 2007-04-29 10:54:50.625 119 -80351.82 -204032.0013940.02 88888.00 2007-04-29 10:54:50.750 119 -80362.20 6562.07 -206799.7388888.00 2007-04-29 10:54:50.875 119 115259.25 -149046.33191693.00 88888.00 2007-04-29 10:54:51.000 119 -80351.82 -204051.2013952.83 88888.00 2007-04-29 10:54:51.125 119 -80351.82 -204064.0013959.23 88888.00 2007-04-29 10:54:51.250 119 -80345.43 -204057.6013959.23 88888.00 2007-04-29 10:54:51.375 119 -80339.02 -204064.0013965.62 88888.00 2007-04-29 10:54:51.500 119 -80345.43 -204064.0013965.62 88888.00 2007-04-29 10:54:51.625 119 -80339.02 -204051.2013972.02 88888.00 2007-04-29 10:54:51.750 119 -80343.02 6562.07 -206799.7088888.00 2007-04-29 10:54:51.875 119 115246.45 -144131.12191693.00 88888.00 2007-04-29 10:54:52.000 119 -80339.02 -204070.4013965.62 88888.00 2007-04-29 10:54:52.125 119 -80326.23 -204070.4013978.42 88888.00 2007-04-29 10:54:52.250 119 -80319.82 -204070.4013984.83 88888.00 2007-04-29 10:54:52.375 119 -80319.82 -204096.0013984.83 88888.00 2007-04-29 10:54:52.500 119 -80313.43 -204115.2013965.62 88888.00 2007-04-29 10:54:52.625 119 -80313.43 -204115.2013972.02 88888.00 2007-04-29 10:54:52.750 119 -80310.75 6562.07 -206799.6788888.00 2007-04-29 10:54:52.875 119 115246.45 -149046.33180224.20 88888.00 2007-04-29 10:54:53.000 119 -80313.43 -204147.2013952.83 88888.00 2007-04-29 10:54:53.125 119 -80300.62 -204134.4013965.62 88888.00 2007-04-29 10:54:53.250 119 -80294.23 -204108.8013959.23 88888.00 2007-04-29 10:54:53.375 119 -80294.23 -204108.8013959.23 88888.00 2007-04-29 10:54:53.500 119 -80294.23 -204128.0013946.42 88888.00 2007-04-29 10:54:53.625 119 -80287.82 -204134.4013940.02 88888.00 2007-04-29 10:54:53.750 119 -80277.93 6562.07 -206799.6588888.00 2007-04-29 10:54:53.875 119 115233.65 -147407.92168755.40 88888.00 2007-04-29 10:54:54.000 119 -80275.02 -204134.4013933.62 88888.00 2007-04-29 10:54:54.125 119 -80268.62 -204115.2013927.23 88888.00 2007-04-29 10:54:54.250 119 -80262.23 -204108.8013920.83 88888.00 2007-04-29 10:54:54.375 119 -80249.43 -204128.0013914.42 88888.00 2007-04-29 10:54:54.500 119 -80249.43 -204134.4013914.42 88888.00 2007-04-29 10:54:54.625 119 -80243.02 -204134.4013888.83 88888.00 2007-04-29 10:54:54.750 119 -80240.77 6562.07 -206799.6288888.00 2007-04-29 10:54:54.875 119 115246.45 -149046.33167117.00 88888.00 2007-04-29 10:54:55.000 119 -80236.62 -204147.2013837.62 88888.00 2007-04-29 10:54:55.125 119 -80236.62 -204172.8013818.42 88888.00 2007-04-29 10:54:55.250 119 -80236.62 -204166.4013805.62 88888.00 2007-04-29 10:54:55.375 119 -80223.82 -204147.2013799.23 88888.00 2007-04-29 10:54:55.500 119 -80211.02 -204160.0013780.02 88888.00 2007-04-29 10:54:55.625 119 -80204.62 -204179.2013754.42 88888.00 2007-04-29 10:54:55.750 119 -80214.45 6562.07 -206799.6088888.00 2007-04-29 10:54:55.875 119 115252.85 -145769.52160563.40 88888.00 2007-04-29 10:54:56.000 119 -80204.62 -204179.2013716.02 88888.00 2007-04-29 10:54:56.125 119 -80185.43 -204172.8013722.42 88888.00 2007-04-29 10:54:56.250 119 -80185.43 -204179.2013690.42 88888.00 2007-04-29 10:54:56.375 119 -80179.02 -204172.8013671.23 88888.00 2007-04-29 10:54:56.500 119 -80172.62 -204179.2013671.23 88888.00 2007-04-29 10:54:56.625 119 -80166.23 -204192.0013664.83 88888.00 2007-04-29 10:54:56.750 119 -80163.45 6562.07 -206799.5888888.00 2007-04-29 10:54:56.875 119 115240.05 -147407.92155648.20 88888.00 2007-04-29 10:54:57.000 119 -80159.82 -204166.4013645.62 88888.00 2007-04-29 10:54:57.125 119 -80153.43 -204160.0013626.42 88888.00 2007-04-29 10:54:57.250 119 -80153.43 -204166.4013613.62 88888.00 2007-04-29 10:54:57.375 119 -80147.02 -204160.0013620.02 88888.00 2007-04-29 10:54:57.500 119 -80140.62 -204160.0013607.23 88888.00 2007-04-29 10:54:57.625 119 -80140.62 -204160.0013600.83 88888.00 2007-04-29 10:54:57.750 119 -80138.68 6562.07 -206799.5588888.00 2007-04-29 10:54:57.875 119 115259.25 -145769.52163840.20 88888.00 2007-04-29 10:54:58.000 119 -80147.02 -204179.2013575.23 88888.00 2007-04-29 10:54:58.125 119 -80134.23 -204166.4013575.23 88888.00 2007-04-29 10:54:58.250 119 -80134.23 -204160.0013575.23 88888.00 2007-04-29 10:54:58.375 119 -80134.23 -204166.4013575.23 88888.00 2007-04-29 10:54:58.500 119 -80134.23 -204166.4013581.62 88888.00 2007-04-29 10:54:58.625 119 -80127.82 -204172.8013588.02 88888.00 2007-04-29 10:54:58.750 119 -80118.48 6562.07 -206799.5288888.00 2007-04-29 10:54:58.875 119 115252.85 -142492.73162201.80 88888.00 2007-04-29 10:54:59.000 119 -80121.43 -204166.4013594.42 88888.00 2007-04-29 10:54:59.125 119 -80108.62 -204160.0013594.42 88888.00 2007-04-29 10:54:59.250 119 -80108.62 -204153.6013594.42 88888.00 2007-04-29 10:54:59.375 119 -80102.23 -204153.6013607.23 88888.00 2007-04-29 10:54:59.500 119 -80108.62 -204153.6013594.42 88888.00 2007-04-29 10:54:59.625 119 -80108.62 -204160.0013594.42 88888.00 2007-04-29 10:54:59.750 119 -80093.05 6562.07 -206799.5088888.00 2007-04-29 10:54:59.875 119 115233.65 -149046.33162201.80 88888.00 2007-04-29 10:55:00.000 119 -80102.23 -204192.0013594.42 88888.00 2007-04-29 10:55:00.125 119 -80095.82 -204179.2013607.23 88888.00 2007-04-29 10:55:00.250 119 -80083.02 -204179.2013620.02 88888.00 2007-04-29 10:55:00.375 119 -80083.02 -204179.2013613.62 88888.00 2007-04-29 10:55:00.500 119 -80083.02 -204179.2013613.62 88888.00 2007-04-29 10:55:00.625 119 -80083.02 -204172.8013607.23 88888.00 2007-04-29 10:55:00.750 119 -80081.05 6562.07 -206799.4888888.00 2007-04-29 10:55:00.875 119 115259.25 -147407.92160563.40 88888.00 2007-04-29 10:55:01.000 119 -80076.62 -204211.2013588.02 88888.00 2007-04-29 10:55:01.125 119 -80076.62 -204211.2013600.83 88888.00 2007-04-29 10:55:01.250 119 -80076.62 -204211.2013600.83 88888.00 2007-04-29 10:55:01.375 119 -80070.23 -204217.6013594.42 88888.00 2007-04-29 10:55:01.500 119 -80070.23 -204217.6013588.02 88888.00 2007-04-29 10:55:01.625 119 -80076.62 -204217.6013594.42 88888.00 2007-04-29 10:55:01.750 119 -80068.65 6562.07 -206799.4588888.00 2007-04-29 10:55:01.875 119 115246.45 -144131.12140902.60 88888.00 2007-04-29 10:55:02.000 119 -80063.82 -204224.0013600.83 88888.00 2007-04-29 10:55:02.125 119 -80057.43 -204198.4013594.42 88888.00 2007-04-29 10:55:02.250 119 -80057.43 -204224.0013568.83 88888.00 2007-04-29 10:55:02.375 119 -80051.02 -204249.6013575.23 88888.00 2007-04-29 10:55:02.500 119 -80044.62 -204236.8013581.62 88888.00 2007-04-29 10:55:02.625 119 -80044.62 -204224.0013568.83 88888.00 2007-04-29 10:55:02.750 119 -80035.52 6562.07 -206799.4288888.00 2007-04-29 10:55:02.875 119 115240.05 -147407.92144179.40 88888.00 2007-04-29 10:55:03.000 119 -80051.02 -204268.8013562.42 88888.00 2007-04-29 10:55:03.125 119 -80051.02 -204268.8013568.83 88888.00 2007-04-29 10:55:03.250 119 -80038.23 -204275.2013568.83 88888.00 2007-04-29 10:55:03.375 119 -80044.62 -204281.6013581.62 88888.00 2007-04-29 10:55:03.500 119 -80031.82 -204281.6013581.62 88888.00 2007-04-29 10:55:03.625 119 -80031.82 -204300.8013575.23 88888.00 2007-04-29 10:55:03.750 119 -80035.80 6562.07 -206799.4088888.00 2007-04-29 10:55:03.875 119 115246.45 -145769.52122880.20 88888.00 2007-04-29 10:55:04.000 119 -80025.43 -204313.6013581.62 88888.00 2007-04-29 10:55:04.125 119 -80012.62 -204326.4013575.23 88888.00 2007-04-29 10:55:04.250 119 -80006.23 -204345.6013588.02 88888.00 2007-04-29 10:55:04.375 119 -80012.62 -204377.6013581.62 88888.00 2007-04-29 10:55:04.500 119 -80012.62 -204384.0013581.62 88888.00 2007-04-29 10:55:04.625 119 -80006.23 -204396.8013575.23 88888.00 2007-04-29 10:55:04.750 119 -80006.10 6562.07 -206799.3888888.00 2007-04-29 10:55:04.875 119 115252.85 -147407.92101581.00 88888.00 2007-04-29 10:55:05.000 119 -79993.43 -204416.0013536.83 88888.00 2007-04-29 10:55:05.125 119 -79993.43 -204428.8013524.02 88888.00 2007-04-29 10:55:05.250 119 -79987.02 -204460.8013511.23 88888.00 2007-04-29 10:55:05.375 119 -79999.82 -204473.6013485.62 88888.00 2007-04-29 10:55:05.500 119 -79993.43 -204480.0013466.42 88888.00 2007-04-29 10:55:05.625 119 -79987.02 -204480.0013447.23 88888.00 2007-04-29 10:55:05.750 119 -79984.05 6562.07 -206799.3588888.00 2007-04-29 10:55:05.875 119 115252.85 -147407.9283558.60 88888.00 2007-04-29 10:55:06.000 119 -79974.23 -204467.2013440.83 88888.00 2007-04-29 10:55:06.125 119 -79961.43 -204473.6013434.42 88888.00 2007-04-29 10:55:06.250 119 -79967.82 -204505.6013408.83 88888.00 2007-04-29 10:55:06.375 119 -79974.23 -204480.0013402.42 88888.00 2007-04-29 10:55:06.500 119 -79974.23 -204454.4013408.83 88888.00 2007-04-29 10:55:06.625 119 -79967.82 -204460.8013396.02 88888.00 2007-04-29 10:55:06.750 119 -79971.55 6562.07 -206799.3388888.00 2007-04-29 10:55:06.875 119 115278.45 -142492.7390112.20 88888.00 2007-04-29 10:55:07.000 119 -79980.62 -204428.8013402.42 88888.00 2007-04-29 10:55:07.125 119 -79967.82 -204422.4013383.23 88888.00 2007-04-29 10:55:07.250 119 -79961.43 -204416.0013376.83 88888.00 2007-04-29 10:55:07.375 119 -79961.43 -204390.4013383.23 88888.00 2007-04-29 10:55:07.500 119 -79961.43 -204396.8013389.62 88888.00 2007-04-29 10:55:07.625 119 -79967.82 -204416.0013402.42 88888.00 2007-04-29 10:55:07.750 119 -79961.05 6562.07 -206799.3088888.00 2007-04-29 10:55:07.875 119 115240.05 -144131.1296665.80 88888.00 2007-04-29 10:55:08.000 119 -79948.62 -204384.0013396.02 88888.00 2007-04-29 10:55:08.125 119 -79955.02 -204384.0013408.83 88888.00 2007-04-29 10:55:08.250 119 -79961.43 -204390.4013408.83 88888.00 2007-04-29 10:55:08.375 119 -79961.43 -204371.2013408.83 88888.00 2007-04-29 10:55:08.500 119 -79961.43 -204371.2013415.23 88888.00 2007-04-29 10:55:08.625 119 -79955.02 -204371.2013408.83 88888.00 2007-04-29 10:55:08.750 119 -79952.30 6562.07 -206799.2788888.00 2007-04-29 10:55:08.875 119 115252.85 -149046.33114688.20 88888.00 2007-04-29 10:55:09.000 119 -79967.82 -204345.6013402.42 88888.00 2007-04-29 10:55:09.125 119 -79961.43 -204345.6013396.02 88888.00 2007-04-29 10:55:09.250 119 -79961.43 -204326.4013415.23 88888.00 2007-04-29 10:55:09.375 119 -79955.02 -204326.4013415.23 88888.00 2007-04-29 10:55:09.500 119 -79948.62 -204320.0013421.62 88888.00 2007-04-29 10:55:09.625 119 -79955.02 -204326.4013408.83 88888.00 2007-04-29 10:55:09.750 119 -79958.55 6562.07 -206799.2588888.00 2007-04-29 10:55:09.875 119 115252.85 -144131.12116326.60 88888.00 2007-04-29 10:55:10.000 119 -79974.23 -204326.4013408.83 88888.00 2007-04-29 10:55:10.125 119 -79955.02 -204313.6013408.83 88888.00 2007-04-29 10:55:10.250 119 -79961.43 -204326.4013408.83 88888.00 2007-04-29 10:55:10.375 119 -79955.02 -204332.8013408.83 88888.00 2007-04-29 10:55:10.500 119 -79948.62 -204320.0013408.83 88888.00 2007-04-29 10:55:10.625 119 -79955.02 -204320.0013402.42 88888.00 2007-04-29 10:55:10.750 119 -79945.85 6562.07 -206799.2388888.00 2007-04-29 10:55:10.875 119 115246.45 -153961.52117965.00 88888.00 2007-04-29 10:55:11.000 119 -79948.62 -204339.2013396.02 88888.00 2007-04-29 10:55:11.125 119 -79942.23 -204332.8013396.02 88888.00 2007-04-29 10:55:11.250 119 -79948.62 -204320.0013396.02 88888.00 2007-04-29 10:55:11.375 119 -79948.62 -204313.6013408.83 88888.00 2007-04-29 10:55:11.500 119 -79955.02 -204326.4013402.42 88888.00 2007-04-29 10:55:11.625 119 -79948.62 -204326.4013408.83 88888.00 2007-04-29 10:55:11.750 119 -79939.30 6562.07 -206799.2088888.00 2007-04-29 10:55:11.875 119 115252.85 -147407.92122880.20 88888.00 2007-04-29 10:55:12.000 119 -79955.02 -204313.6013389.62 88888.00 2007-04-29 10:55:12.125 119 -79948.62 -204313.6013396.02 88888.00 2007-04-29 10:55:12.250 119 -79948.62 -204307.2013389.62 88888.00 2007-04-29 10:55:12.375 119 -79948.62 -204307.2013376.83 88888.00 2007-04-29 10:55:12.500 119 -79948.62 -204326.4013370.42 88888.00 2007-04-29 10:55:12.625 119 -79948.62 -204339.2013383.23 88888.00 2007-04-29 10:55:12.750 119 -79953.23 6562.07 -206799.1788888.00 2007-04-29 10:55:12.875 119 115259.25 -147407.92119603.40 88888.00 2007-04-29 10:55:13.000 119 -79948.62 -204320.0013383.23 88888.00 2007-04-29 10:55:13.125 119 -79942.23 -204288.0013402.42 88888.00 2007-04-29 10:55:13.250 119 -79929.43 -204268.8013402.42 88888.00 2007-04-29 10:55:13.375 119 -79929.43 -204281.6013376.83 88888.00 2007-04-29 10:55:13.500 119 -79935.82 -204288.0013370.42 88888.00 2007-04-29 10:55:13.625 119 -79948.62 -204281.6013376.83 88888.00 2007-04-29 10:55:13.750 119 -79946.80 6562.07 -206799.1588888.00 2007-04-29 10:55:13.875 119 115259.25 -144131.12132710.60 88888.00 2007-04-29 10:55:14.000 119 -79942.23 -204275.2013376.83 88888.00 2007-04-29 10:55:14.125 119 -79942.23 -204262.4013383.23 88888.00 2007-04-29 10:55:14.250 119 -79948.62 -204262.4013396.02 88888.00 2007-04-29 10:55:14.375 119 -79942.23 -204262.4013389.62 88888.00 2007-04-29 10:55:14.500 119 -79942.23 -204256.0013402.42 88888.00 2007-04-29 10:55:14.625 119 -79948.62 -204256.0013415.23 88888.00 2007-04-29 10:55:14.750 119 -79940.20 6562.07 -206799.1288888.00 2007-04-29 10:55:14.875 119 115265.65 -145769.52140902.60 88888.00 2007-04-29 10:55:15.000 119 -79942.23 -204249.6013415.23 88888.00 2007-04-29 10:55:15.125 119 -79929.43 -204249.6013415.23 88888.00 2007-04-29 10:55:15.250 119 -79935.82 -204243.2013428.02 88888.00 2007-04-29 10:55:15.375 119 -79948.62 -204204.8013447.23 88888.00 2007-04-29 10:55:15.500 119 -79942.23 -204204.8013460.02 88888.00 2007-04-29 10:55:15.625 119 -79942.23 -204224.0013460.02 88888.00 2007-04-29 10:55:15.750 119 -79940.70 6562.07 -206799.1088888.00 2007-04-29 10:55:15.875 119 115246.45 -145769.52147456.20 88888.00 2007-04-29 10:55:16.000 119 -79935.82 -204249.6013479.23 88888.00 2007-04-29 10:55:16.125 119 -79935.82 -204236.8013479.23 88888.00 2007-04-29 10:55:16.250 119 -79942.23 -204249.6013479.23 88888.00 2007-04-29 10:55:16.375 119 -79942.23 -204243.2013492.02 88888.00 2007-04-29 10:55:16.500 119 -79942.23 -204243.2013492.02 88888.00 2007-04-29 10:55:16.625 119 -79942.23 -204243.2013511.23 88888.00 2007-04-29 10:55:16.750 119 -79934.07 6562.07 -206799.0888888.00 2007-04-29 10:55:16.875 119 115252.85 -149046.33144179.40 88888.00 2007-04-29 10:55:17.000 119 -79942.23 -204268.8013543.23 88888.00 2007-04-29 10:55:17.125 119 -79935.82 -204268.8013556.02 88888.00 2007-04-29 10:55:17.250 119 -79923.02 -204268.8013568.83 88888.00 2007-04-29 10:55:17.375 119 -79929.43 -204281.6013581.62 88888.00 2007-04-29 10:55:17.500 119 -79929.43 -204288.0013575.23 88888.00 2007-04-29 10:55:17.625 119 -79929.43 -204300.8013568.83 88888.00 2007-04-29 10:55:17.750 119 -79927.43 6562.07 -206799.0588888.00 2007-04-29 10:55:17.875 119 115252.85 -147407.92129433.80 88888.00 2007-04-29 10:55:18.000 119 -79910.23 -204288.0013588.02 88888.00 2007-04-29 10:55:18.125 119 -79923.02 -204313.6013594.42 88888.00 2007-04-29 10:55:18.250 119 -79935.82 -204339.2013588.02 88888.00 2007-04-29 10:55:18.375 119 -79935.82 -204352.0013581.62 88888.00 2007-04-29 10:55:18.500 119 -79923.02 -204345.6013600.83 88888.00 2007-04-29 10:55:18.625 119 -79910.23 -204332.8013626.42 88888.00 2007-04-29 10:55:18.750 119 -79908.15 6562.07 -206799.0288888.00 2007-04-29 10:55:18.875 119 115259.25 -145769.52119603.40 88888.00 2007-04-29 10:55:19.000 119 -79910.23 -204345.6013632.83 88888.00 2007-04-29 10:55:19.125 119 -79903.82 -204339.2013620.02 88888.00 2007-04-29 10:55:19.250 119 -79910.23 -204364.8013626.42 88888.00 2007-04-29 10:55:19.375 119 -79903.82 -204364.8013626.42 88888.00 2007-04-29 10:55:19.500 119 -79903.82 -204371.2013626.42 88888.00 2007-04-29 10:55:19.625 119 -79903.82 -204384.0013632.83 88888.00 2007-04-29 10:55:19.750 119 -79895.30 6562.07 -206799.0088888.00 2007-04-29 10:55:19.875 119 115240.05 -145769.52109773.00 88888.00 2007-04-29 10:55:20.000 119 -79891.02 -204364.8013658.42 88888.00 2007-04-29 10:55:20.125 119 -79891.02 -204377.6013652.02 88888.00 2007-04-29 10:55:20.250 119 -79903.82 -204371.2013645.62 88888.00 2007-04-29 10:55:20.375 119 -79910.23 -204358.4013664.83 88888.00 2007-04-29 10:55:20.500 119 -79891.02 -204364.8013664.83 88888.00 2007-04-29 10:55:20.625 119 -79891.02 -204364.8013645.62 88888.00 2007-04-29 10:55:20.750 119 -79889.30 6562.07 -206798.9888888.00 2007-04-29 10:55:20.875 119 115252.85 -144131.12113049.80 88888.00 2007-04-29 10:55:21.000 119 -79891.02 -204371.2013652.02 88888.00 2007-04-29 10:55:21.125 119 -79891.02 -204358.4013671.23 88888.00 2007-04-29 10:55:21.250 119 -79884.62 -204358.4013664.83 88888.00 2007-04-29 10:55:21.375 119 -79878.23 -204358.4013671.23 88888.00 2007-04-29 10:55:21.500 119 -79884.62 -204345.6013671.23 88888.00 2007-04-29 10:55:21.625 119 -79884.62 -204339.2013677.62 88888.00 2007-04-29 10:55:21.750 119 -79883.02 6562.07 -206798.9588888.00 2007-04-29 10:55:21.875 119 115252.85 -144131.12119603.40 88888.00 2007-04-29 10:55:22.000 119 -79878.23 -204352.0013664.83 88888.00 2007-04-29 10:55:22.125 119 -79878.23 -204352.0013677.62 88888.00 2007-04-29 10:55:22.250 119 -79878.23 -204345.6013677.62 88888.00 2007-04-29 10:55:22.375 119 -79871.82 -204320.0013671.23 88888.00 2007-04-29 10:55:22.500 119 -79871.82 -204320.0013671.23 88888.00 2007-04-29 10:55:22.625 119 -79878.23 -204345.6013658.42 88888.00 2007-04-29 10:55:22.750 119 -79876.70 6562.07 -206798.9288888.00 2007-04-29 10:55:22.875 119 115246.45 -144131.12117965.00 88888.00 2007-04-29 10:55:23.000 119 -79878.23 -204332.8013639.23 88888.00 2007-04-29 10:55:23.125 119 -79871.82 -204326.4013652.02 88888.00 2007-04-29 10:55:23.250 119 -79871.82 -204339.2013645.62 88888.00 2007-04-29 10:55:23.375 119 -79871.82 -204339.2013626.42 88888.00 2007-04-29 10:55:23.500 119 -79871.82 -204326.4013626.42 88888.00 2007-04-29 10:55:23.625 119 -79878.23 -204332.8013626.42 88888.00 2007-04-29 10:55:23.750 119 -79876.65 6562.07 -206798.9088888.00 2007-04-29 10:55:23.875 119 115246.45 -144131.12117965.00 88888.00 2007-04-29 10:55:24.000 119 -79884.62 -204332.8013594.42 88888.00 2007-04-29 10:55:24.125 119 -79865.43 -204332.8013607.23 88888.00 2007-04-29 10:55:24.250 119 -79865.43 -204332.8013607.23 88888.00 2007-04-29 10:55:24.375 119 -79859.02 -204326.4013600.83 88888.00 2007-04-29 10:55:24.500 119 -79852.62 -204339.2013588.02 88888.00 2007-04-29 10:55:24.625 119 -79859.02 -204377.6013581.62 88888.00 2007-04-29 10:55:24.750 119 -79844.50 6562.07 -206798.8888888.00 2007-04-29 10:55:24.875 119 115252.85 -150684.73109773.00 88888.00 2007-04-29 10:55:25.000 119 -79846.23 -204403.2013536.83 88888.00 2007-04-29 10:55:25.125 119 -79839.82 -204428.8013511.23 88888.00 2007-04-29 10:55:25.250 119 -79846.23 -204435.2013504.83 88888.00 2007-04-29 10:55:25.375 119 -79846.23 -204448.0013498.42 88888.00 2007-04-29 10:55:25.500 119 -79839.82 -204473.6013485.62 88888.00 2007-04-29 10:55:25.625 119 -79846.23 -204505.6013460.02 88888.00 2007-04-29 10:55:25.750 119 -79838.93 6562.07 -206798.8588888.00 2007-04-29 10:55:25.875 119 115240.05 -147407.9273728.20 88888.00 2007-04-29 10:55:26.000 119 -79827.02 -204531.2013428.02 88888.00 2007-04-29 10:55:26.125 119 -79827.02 -204518.4013421.62 88888.00 2007-04-29 10:55:26.250 119 -79827.02 -204524.8013421.62 88888.00 2007-04-29 10:55:26.375 119 -79820.62 -204556.8013421.62 88888.00 2007-04-29 10:55:26.500 119 -79827.02 -204544.0013408.83 88888.00 2007-04-29 10:55:26.625 119 -79820.62 -204537.6013396.02 88888.00 2007-04-29 10:55:26.750 119 -79806.10 6562.07 -206798.8388888.00 2007-04-29 10:55:26.875 119 115252.85 -149046.3363897.80 88888.00 2007-04-29 10:55:27.000 119 -79814.23 -204569.6013364.02 88888.00 2007-04-29 10:55:27.125 119 -79814.23 -204556.8013351.23 88888.00 2007-04-29 10:55:27.250 119 -79814.23 -204550.4013357.62 88888.00 2007-04-29 10:55:27.375 119 -79814.23 -204550.4013357.62 88888.00 2007-04-29 10:55:27.500 119 -79814.23 -204569.6013351.23 88888.00 2007-04-29 10:55:27.625 119 -79814.23 -204576.0013338.42 88888.00 2007-04-29 10:55:27.750 119 -79806.18 6562.07 -206798.8088888.00 2007-04-29 10:55:27.875 119 115252.85 -149046.3355705.80 88888.00 2007-04-29 10:55:28.000 119 -79814.23 -204614.4013325.62 88888.00 2007-04-29 10:55:28.125 119 -79814.23 -204614.4013319.23 88888.00 2007-04-29 10:55:28.250 119 -79814.23 -204608.0013332.02 88888.00 2007-04-29 10:55:28.375 119 -79807.82 -204582.4013332.02 88888.00 2007-04-29 10:55:28.500 119 -79801.43 -204582.4013338.42 88888.00 2007-04-29 10:55:28.625 119 -79795.02 -204608.0013325.62 88888.00 2007-04-29 10:55:28.750 119 -79805.62 6562.07 -206798.7788888.00 2007-04-29 10:55:28.875 119 115240.05 -150684.7350790.60 88888.00 2007-04-29 10:55:29.000 119 -79807.82 -204588.8013319.23 88888.00 2007-04-29 10:55:29.125 119 -79801.43 -204588.8013312.83 88888.00 2007-04-29 10:55:29.250 119 -79807.82 -204582.4013319.23 88888.00 2007-04-29 10:55:29.375 119 -79801.43 -204588.8013338.42 88888.00 2007-04-29 10:55:29.500 119 -79801.43 -204563.2013344.83 88888.00 2007-04-29 10:55:29.625 119 -79801.43 -204556.8013338.42 88888.00 2007-04-29 10:55:29.750 119 -79805.35 6562.07 -206798.7588888.00 2007-04-29 10:55:29.875 119 115240.05 -149046.3360621.00 88888.00 2007-04-29 10:55:30.000 119 -79795.02 -204556.8013338.42 88888.00 2007-04-29 10:55:30.125 119 -79795.02 -204550.4013351.23 88888.00 2007-04-29 10:55:30.250 119 -79795.02 -204537.6013357.62 88888.00 2007-04-29 10:55:30.375 119 -79788.62 -204537.6013357.62 88888.00 2007-04-29 10:55:30.500 119 -79795.02 -204524.8013357.62 88888.00 2007-04-29 10:55:30.625 119 -79795.02 -204524.8013370.42 88888.00 2007-04-29 10:55:30.750 119 -79805.75 6562.07 -206798.7388888.00 2007-04-29 10:55:30.875 119 115265.65 -147407.9267174.60 88888.00 2007-04-29 10:55:31.000 119 -79814.23 -204531.2013370.42 88888.00 2007-04-29 10:55:31.125 119 -79807.82 -204537.6013370.42 88888.00 2007-04-29 10:55:31.250 119 -79814.23 -204524.8013389.62 88888.00 2007-04-29 10:55:31.375 119 -79807.82 -204512.0013370.42 88888.00 2007-04-29 10:55:31.500 119 -79814.23 -204492.8013383.23 88888.00 2007-04-29 10:55:31.625 119 -79801.43 -204486.4013396.02 88888.00 2007-04-29 10:55:31.750 119 -79799.23 6562.07 -206798.7088888.00 2007-04-29 10:55:31.875 119 115259.25 -149046.3377005.00 88888.00 2007-04-29 10:55:32.000 119 -79795.02 -204499.2013389.62 88888.00 2007-04-29 10:55:32.125 119 -79801.43 -204512.0013389.62 88888.00 2007-04-29 10:55:32.250 119 -79795.02 -204512.0013402.42 88888.00 2007-04-29 10:55:32.375 119 -79788.62 -204499.2013408.83 88888.00 2007-04-29 10:55:32.500 119 -79795.02 -204505.6013415.23 88888.00 2007-04-29 10:55:32.625 119 -79801.43 -204505.6013421.62 88888.00 2007-04-29 10:55:32.750 119 -79799.35 6562.07 -206798.6788888.00 2007-04-29 10:55:32.875 119 115265.65 -145769.5273728.20 88888.00 2007-04-29 10:55:33.000 119 -79807.82 -204499.2013396.02 88888.00 2007-04-29 10:55:33.125 119 -79795.02 -204505.6013408.83 88888.00 2007-04-29 10:55:33.250 119 -79788.62 -204518.4013415.23 88888.00 2007-04-29 10:55:33.375 119 -79788.62 -204518.4013415.23 88888.00 2007-04-29 10:55:33.500 119 -79788.62 -204499.2013447.23 88888.00 2007-04-29 10:55:33.625 119 -79775.82 -204499.2013453.62 88888.00 2007-04-29 10:55:33.750 119 -79780.15 6562.07 -206798.6588888.00 2007-04-29 10:55:33.875 119 115259.25 -149046.3377005.00 88888.00 2007-04-29 10:55:34.000 119 -79788.62 -204499.2013447.23 88888.00 2007-04-29 10:55:34.125 119 -79782.23 -204486.4013447.23 88888.00 2007-04-29 10:55:34.250 119 -79782.23 -204499.2013440.83 88888.00 2007-04-29 10:55:34.375 119 -79788.62 -204492.8013460.02 88888.00 2007-04-29 10:55:34.500 119 -79782.23 -204480.0013453.62 88888.00 2007-04-29 10:55:34.625 119 -79782.23 -204492.8013472.83 88888.00 2007-04-29 10:55:34.750 119 -79787.00 6562.07 -206798.6288888.00 2007-04-29 10:55:34.875 119 115265.65 -145769.5278643.40 88888.00 2007-04-29 10:55:35.000 119 -79782.23 -204473.6013466.42 88888.00 2007-04-29 10:55:35.125 119 -79775.82 -204480.0013492.02 88888.00 2007-04-29 10:55:35.250 119 -79782.23 -204486.4013498.42 88888.00 2007-04-29 10:55:35.375 119 -79788.62 -204492.8013485.62 88888.00 2007-04-29 10:55:35.500 119 -79788.62 -204486.4013504.83 88888.00 2007-04-29 10:55:35.625 119 -79788.62 -204480.0013517.62 88888.00 2007-04-29 10:55:35.750 119 -79781.60 6562.07 -206798.6088888.00 2007-04-29 10:55:35.875 119 115259.25 -144131.1281920.20 88888.00 2007-04-29 10:55:36.000 119 -79782.23 -204480.0013517.62 88888.00 2007-04-29 10:55:36.125 119 -79775.82 -204460.8013530.42 88888.00 2007-04-29 10:55:36.250 119 -79775.82 -204454.4013524.02 88888.00 2007-04-29 10:55:36.375 119 -79782.23 -204454.4013511.23 88888.00 2007-04-29 10:55:36.500 119 -79788.62 -204448.0013530.42 88888.00 2007-04-29 10:55:36.625 119 -79788.62 -204435.2013543.23 88888.00 2007-04-29 10:55:36.750 119 -79774.93 6562.07 -206798.5888888.00 2007-04-29 10:55:36.875 119 115259.25 -147407.9296665.80 88888.00 2007-04-29 10:55:37.000 119 -79782.23 -204428.8013517.62 88888.00 2007-04-29 10:55:37.125 119 -79775.82 -204416.0013536.83 88888.00 2007-04-29 10:55:37.250 119 -79775.82 -204403.2013543.23 88888.00 2007-04-29 10:55:37.375 119 -79769.43 -204403.2013530.42 88888.00 2007-04-29 10:55:37.500 119 -79782.23 -204403.2013530.42 88888.00 2007-04-29 10:55:37.625 119 -79788.62 -204377.6013536.83 88888.00 2007-04-29 10:55:37.750 119 -79787.57 6562.07 -206798.5588888.00 2007-04-29 10:55:37.875 119 115246.45 -150684.73108134.60 88888.00 2007-04-29 10:55:38.000 119 -79782.23 -204390.4013549.62 88888.00 2007-04-29 10:55:38.125 119 -79782.23 -204384.0013536.83 88888.00 2007-04-29 10:55:38.250 119 -79775.82 -204371.2013536.83 88888.00 2007-04-29 10:55:38.375 119 -79775.82 -204358.4013556.02 88888.00 2007-04-29 10:55:38.500 119 -79769.43 -204352.0013556.02 88888.00 2007-04-29 10:55:38.625 119 -79782.23 -204384.0013536.83 88888.00 2007-04-29 10:55:38.750 119 -79793.50 6562.07 -206798.5288888.00 2007-04-29 10:55:38.875 119 115265.65 -147407.92106496.20 88888.00 2007-04-29 10:55:39.000 119 -79795.02 -204345.6013556.02 88888.00 2007-04-29 10:55:39.125 119 -79775.82 -204339.2013575.23 88888.00 2007-04-29 10:55:39.250 119 -79775.82 -204352.0013568.83 88888.00 2007-04-29 10:55:39.375 119 -79782.23 -204352.0013568.83 88888.00 2007-04-29 10:55:39.500 119 -79795.02 -204364.8013568.83 88888.00 2007-04-29 10:55:39.625 119 -79788.62 -204358.4013581.62 88888.00 2007-04-29 10:55:39.750 119 -79786.77 6562.07 -206798.5088888.00 2007-04-29 10:55:39.875 119 115252.85 -144131.12116326.60 88888.00 2007-04-29 10:55:40.000 119 -79795.02 -204345.6013581.62 88888.00 2007-04-29 10:55:40.125 119 -79788.62 -204339.2013588.02 88888.00 2007-04-29 10:55:40.250 119 -79788.62 -204339.2013600.83 88888.00 2007-04-29 10:55:40.375 119 -79788.62 -204339.2013600.83 88888.00 2007-04-29 10:55:40.500 119 -79782.23 -204352.0013600.83 88888.00 2007-04-29 10:55:40.625 119 -79782.23 -204345.6013594.42 88888.00 2007-04-29 10:55:40.750 119 -79780.40 6562.07 -206798.4888888.00 2007-04-29 10:55:40.875 119 115240.05 -147407.92114688.20 88888.00 2007-04-29 10:55:41.000 119 -79775.82 -204364.8013594.42 88888.00 2007-04-29 10:55:41.125 119 -79775.82 -204339.2013594.42 88888.00 2007-04-29 10:55:41.250 119 -79782.23 -204345.6013600.83 88888.00 2007-04-29 10:55:41.375 119 -79775.82 -204352.0013600.83 88888.00 2007-04-29 10:55:41.500 119 -79769.43 -204364.8013607.23 88888.00 2007-04-29 10:55:41.625 119 -79763.02 -204364.8013588.02 88888.00 2007-04-29 10:55:41.750 119 -79761.40 6562.07 -206798.4588888.00 2007-04-29 10:55:41.875 119 115259.25 -147407.92109773.00 88888.00 2007-04-29 10:55:42.000 119 -79775.82 -204396.8013588.02 88888.00 2007-04-29 10:55:42.125 119 -79769.43 -204409.6013588.02 88888.00 2007-04-29 10:55:42.250 119 -79763.02 -204422.4013594.42 88888.00 2007-04-29 10:55:42.375 119 -79769.43 -204416.0013613.62 88888.00 2007-04-29 10:55:42.500 119 -79763.02 -204416.0013607.23 88888.00 2007-04-29 10:55:42.625 119 -79769.43 -204409.6013594.42 88888.00 2007-04-29 10:55:42.750 119 -79767.77 6562.07 -206798.4288888.00 2007-04-29 10:55:42.875 119 115259.25 -147407.9296665.80 88888.00 2007-04-29 10:55:43.000 119 -79763.02 -204467.2013594.42 88888.00 2007-04-29 10:55:43.125 119 -79756.62 -204454.4013588.02 88888.00 2007-04-29 10:55:43.250 119 -79763.02 -204448.0013588.02 88888.00 2007-04-29 10:55:43.375 119 -79756.62 -204441.6013581.62 88888.00 2007-04-29 10:55:43.500 119 -79750.23 -204435.2013575.23 88888.00 2007-04-29 10:55:43.625 119 -79750.23 -204435.2013575.23 88888.00 2007-04-29 10:55:43.750 119 -79741.88 6562.07 -206798.4088888.00 2007-04-29 10:55:43.875 119 115252.85 -149046.3393389.00 88888.00 2007-04-29 10:55:44.000 119 -79737.43 -204454.4013562.42 88888.00 2007-04-29 10:55:44.125 119 -79743.82 -204448.0013568.83 88888.00 2007-04-29 10:55:44.250 119 -79750.23 -204448.0013549.62 88888.00 2007-04-29 10:55:44.375 119 -79756.62 -204448.0013536.83 88888.00 2007-04-29 10:55:44.500 119 -79750.23 -204435.2013524.02 88888.00 2007-04-29 10:55:44.625 119 -79737.43 -204454.4013524.02 88888.00 2007-04-29 10:55:44.750 119 -79736.48 6562.07 -206798.3888888.00 2007-04-29 10:55:44.875 119 115233.65 -147407.9285197.00 88888.00 2007-04-29 10:55:45.000 119 -79737.43 -204480.0013485.62 88888.00 2007-04-29 10:55:45.125 119 -79731.02 -204480.0013485.62 88888.00 2007-04-29 10:55:45.250 119 -79731.02 -204492.8013498.42 88888.00 2007-04-29 10:55:45.375 119 -79724.62 -204486.4013498.42 88888.00 2007-04-29 10:55:45.500 119 -79731.02 -204492.8013485.62 88888.00 2007-04-29 10:55:45.625 119 -79731.02 -204486.4013485.62 88888.00 2007-04-29 10:55:45.750 119 -79730.25 6562.07 -206798.3588888.00 2007-04-29 10:55:45.875 119 115246.45 -149046.3378643.40 88888.00 2007-04-29 10:55:46.000 119 -79724.62 -204505.6013453.62 88888.00 2007-04-29 10:55:46.125 119 -79724.62 -204492.8013440.83 88888.00 2007-04-29 10:55:46.250 119 -79724.62 -204486.4013440.83 88888.00 2007-04-29 10:55:46.375 119 -79718.23 -204486.4013453.62 88888.00 2007-04-29 10:55:46.500 119 -79724.62 -204505.6013428.02 88888.00 2007-04-29 10:55:46.625 119 -79731.02 -204518.4013408.83 88888.00 2007-04-29 10:55:46.750 119 -79723.25 6562.07 -206798.3388888.00 2007-04-29 10:55:46.875 119 115252.85 -147407.9278643.40 88888.00 2007-04-29 10:55:47.000 119 -79699.02 -204518.4013434.42 88888.00 2007-04-29 10:55:47.125 119 -79711.82 -204544.0013434.42 88888.00 2007-04-29 10:55:47.250 119 -79711.82 -204537.6013421.62 88888.00 2007-04-29 10:55:47.375 119 -79705.43 -204524.8013428.02 88888.00 2007-04-29 10:55:47.500 119 -79711.82 -204531.2013428.02 88888.00 2007-04-29 10:55:47.625 119 -79711.82 -204544.0013421.62 88888.00 2007-04-29 10:55:47.750 119 -79717.23 6562.07 -206798.3088888.00 2007-04-29 10:55:47.875 119 115246.45 -147407.9263897.80 88888.00 2007-04-29 10:55:48.000 119 -79711.82 -204531.2013421.62 88888.00 2007-04-29 10:55:48.125 119 -79705.43 -204544.0013428.02 88888.00 2007-04-29 10:55:48.250 119 -79699.02 -204544.0013440.83 88888.00 2007-04-29 10:55:48.375 119 -79699.02 -204537.6013434.42 88888.00 2007-04-29 10:55:48.500 119 -79705.43 -204556.8013428.02 88888.00 2007-04-29 10:55:48.625 119 -79705.43 -204556.8013434.42 88888.00 2007-04-29 10:55:48.750 119 -79698.20 6562.07 -206798.2788888.00 2007-04-29 10:55:48.875 119 115240.05 -149046.3355705.80 88888.00 2007-04-29 10:55:49.000 119 -79699.02 -204601.6013466.42 88888.00 2007-04-29 10:55:49.125 119 -79692.62 -204588.8013460.02 88888.00 2007-04-29 10:55:49.250 119 -79699.02 -204576.0013453.62 88888.00 2007-04-29 10:55:49.375 119 -79699.02 -204588.8013447.23 88888.00 2007-04-29 10:55:49.500 119 -79692.62 -204595.2013440.83 88888.00 2007-04-29 10:55:49.625 119 -79699.02 -204614.4013434.42 88888.00 2007-04-29 10:55:49.750 119 -79698.73 6562.07 -206798.2588888.00 2007-04-29 10:55:49.875 119 115265.65 -145769.5240960.20 88888.00 2007-04-29 10:55:50.000 119 -79699.02 -204665.6013396.02 88888.00 2007-04-29 10:55:50.125 119 -79686.23 -204652.8013415.23 88888.00 2007-04-29 10:55:50.250 119 -79673.43 -204640.0013402.42 88888.00 2007-04-29 10:55:50.375 119 -79667.02 -204652.8013396.02 88888.00 2007-04-29 10:55:50.500 119 -79667.02 -204672.0013376.83 88888.00 2007-04-29 10:55:50.625 119 -79667.02 -204684.8013351.23 88888.00 2007-04-29 10:55:50.750 119 -79672.98 6562.07 -206798.2388888.00 2007-04-29 10:55:50.875 119 115246.45 -149046.3329491.40 88888.00 2007-04-29 10:55:51.000 119 -79673.43 -204678.4013332.02 88888.00 2007-04-29 10:55:51.125 119 -79667.02 -204684.8013319.23 88888.00 2007-04-29 10:55:51.250 119 -79667.02 -204697.6013300.02 88888.00 2007-04-29 10:55:51.375 119 -79667.02 -204704.0013287.23 88888.00 2007-04-29 10:55:51.500 119 -79667.02 -204704.0013287.23 88888.00 2007-04-29 10:55:51.625 119 -79667.02 -204697.6013274.42 88888.00 2007-04-29 10:55:51.750 119 -79666.40 6562.07 -206798.2088888.00 2007-04-29 10:55:51.875 119 115265.65 -149046.3324576.20 88888.00 2007-04-29 10:55:52.000 119 -79660.62 -204710.4013229.62 88888.00 2007-04-29 10:55:52.125 119 -79660.62 -204697.6013223.23 88888.00 2007-04-29 10:55:52.250 119 -79667.02 -204704.0013216.83 88888.00 2007-04-29 10:55:52.375 119 -79660.62 -204697.6013210.42 88888.00 2007-04-29 10:55:52.500 119 -79660.62 -204691.2013197.62 88888.00 2007-04-29 10:55:52.625 119 -79660.62 -204704.0013184.83 88888.00 2007-04-29 10:55:52.750 119 -79659.75 6562.07 -206798.1788888.00 2007-04-29 10:55:52.875 119 115246.45 -147407.9221299.40 88888.00 2007-04-29 10:55:53.000 119 -79660.62 -204672.0013172.02 88888.00 2007-04-29 10:55:53.125 119 -79654.23 -204665.6013165.62 88888.00 2007-04-29 10:55:53.250 119 -79654.23 -204684.8013159.23 88888.00 2007-04-29 10:55:53.375 119 -79654.23 -204678.4013159.23 88888.00 2007-04-29 10:55:53.500 119 -79654.23 -204665.6013184.83 88888.00 2007-04-29 10:55:53.625 119 -79647.82 -204672.0013184.83 88888.00 2007-04-29 10:55:53.750 119 -79640.35 6562.07 -206798.1588888.00 2007-04-29 10:55:53.875 119 115265.65 -145769.5237683.40 88888.00 2007-04-29 10:55:54.000 119 -79647.82 -204684.8013140.02 88888.00 2007-04-29 10:55:54.125 119 -79660.62 -204684.8013152.83 88888.00 2007-04-29 10:55:54.250 119 -79660.62 -204672.0013159.23 88888.00 2007-04-29 10:55:54.375 119 -79654.23 -204652.8013165.62 88888.00 2007-04-29 10:55:54.500 119 -79654.23 -204640.0013172.02 88888.00 2007-04-29 10:55:54.625 119 -79654.23 -204652.8013165.62 88888.00 2007-04-29 10:55:54.750 119 -79659.73 6562.07 -206798.1288888.00 2007-04-29 10:55:54.875 119 115246.45 -144131.1242598.60 88888.00 2007-04-29 10:55:55.000 119 -79660.62 -204633.6013197.62 88888.00 2007-04-29 10:55:55.125 119 -79654.23 -204614.4013204.02 88888.00 2007-04-29 10:55:55.250 119 -79654.23 -204608.0013210.42 88888.00 2007-04-29 10:55:55.375 119 -79660.62 -204614.4013210.42 88888.00 2007-04-29 10:55:55.500 119 -79667.02 -204640.0013210.42 88888.00 2007-04-29 10:55:55.625 119 -79667.02 -204646.4013210.42 88888.00 2007-04-29 10:55:55.750 119 -79666.27 6562.07 -206798.1088888.00 2007-04-29 10:55:55.875 119 115252.85 -145769.5244237.00 88888.00 2007-04-29 10:55:56.000 119 -79667.02 -204640.0013229.62 88888.00 2007-04-29 10:55:56.125 119 -79660.62 -204640.0013229.62 88888.00 2007-04-29 10:55:56.250 119 -79660.62 -204678.4013229.62 88888.00 2007-04-29 10:55:56.375 119 -79667.02 -204684.8013229.62 88888.00 2007-04-29 10:55:56.500 119 -79673.43 -204659.2013242.42 88888.00 2007-04-29 10:55:56.625 119 -79667.02 -204652.8013248.83 88888.00 2007-04-29 10:55:56.750 119 -79666.43 6562.07 -206798.0888888.00 2007-04-29 10:55:56.875 119 115265.65 -149046.3337683.40 88888.00 2007-04-29 10:55:57.000 119 -79660.62 -204684.8013242.42 88888.00 2007-04-29 10:55:57.125 119 -79673.43 -204691.2013229.62 88888.00 2007-04-29 10:55:57.250 119 -79673.43 -204697.6013248.83 88888.00 2007-04-29 10:55:57.375 119 -79667.02 -204697.6013255.23 88888.00 2007-04-29 10:55:57.500 119 -79660.62 -204697.6013261.62 88888.00 2007-04-29 10:55:57.625 119 -79660.62 -204691.2013255.23 88888.00 2007-04-29 10:55:57.750 119 -79653.38 6562.07 -206798.0588888.00 2007-04-29 10:55:57.875 119 115246.45 -149046.3327853.00 88888.00 2007-04-29 10:55:58.000 119 -79660.62 -204697.6013255.23 88888.00 2007-04-29 10:55:58.125 119 -79660.62 -204710.4013261.62 88888.00 2007-04-29 10:55:58.250 119 -79660.62 -204716.8013255.23 88888.00 2007-04-29 10:55:58.375 119 -79660.62 -204716.8013261.62 88888.00 2007-04-29 10:55:58.500 119 -79667.02 -204710.4013261.62 88888.00 2007-04-29 10:55:58.625 119 -79660.62 -204716.8013274.42 88888.00 2007-04-29 10:55:58.750 119 -79659.52 6562.07 -206798.0288888.00 2007-04-29 10:55:58.875 119 115259.25 -145769.5219661.00 88888.00 2007-04-29 10:55:59.000 119 -79673.43 -204723.2013287.23 88888.00 2007-04-29 10:55:59.125 119 -79660.62 -204710.4013293.62 88888.00 2007-04-29 10:55:59.250 119 -79660.62 -204710.4013293.62 88888.00 2007-04-29 10:55:59.375 119 -79660.62 -204710.4013300.02 88888.00 2007-04-29 10:55:59.500 119 -79654.23 -204716.8013293.62 88888.00 2007-04-29 10:55:59.625 119 -79660.62 -204704.0013293.62 88888.00 2007-04-29 10:55:59.750 119 -79666.20 6562.07 -206798.0088888.00 2007-04-29 10:55:59.875 119 115240.05 -152323.1226214.60 88888.00 2007-04-29 10:56:00.000 119 -79660.62 -204729.6013325.62 88888.00 2007-04-29 10:56:00.125 119 -79660.62 -204716.8013332.02 88888.00 2007-04-29 10:56:00.250 119 -79654.23 -204729.6013332.02 88888.00 2007-04-29 10:56:00.375 119 -79654.23 -204723.2013344.83 88888.00 2007-04-29 10:56:00.500 119 -79660.62 -204736.0013344.83 88888.00 2007-04-29 10:56:00.625 119 -79654.23 -204736.0013364.02 88888.00 2007-04-29 10:56:00.750 119 -79652.88 6562.07 -206797.9888888.00 2007-04-29 10:56:00.875 119 115240.05 -149046.3318022.60 88888.00 2007-04-29 10:56:01.000 119 -79654.23 -204736.0013370.42 88888.00 2007-04-29 10:56:01.125 119 -79654.23 -204742.4013376.83 88888.00 2007-04-29 10:56:01.250 119 -79647.82 -204755.2013383.23 88888.00 2007-04-29 10:56:01.375 119 -79647.82 -204768.0013370.42 88888.00 2007-04-29 10:56:01.500 119 -79654.23 -204774.4013364.02 88888.00 2007-04-29 10:56:01.625 119 -79654.23 -204761.6013376.83 88888.00 2007-04-29 10:56:01.750 119 -79646.48 6562.07 -206797.9588888.00 2007-04-29 10:56:01.875 119 115259.25 -149046.334915.40 88888.00 2007-04-29 10:56:02.000 119 -79647.82 -204787.2013396.02 88888.00 2007-04-29 10:56:02.125 119 -79641.43 -204800.0013396.02 88888.00 2007-04-29 10:56:02.250 119 -79647.82 -204832.0013389.62 88888.00 2007-04-29 10:56:02.375 119 -79647.82 -204838.4013396.02 88888.00 2007-04-29 10:56:02.500 119 -79654.23 -204819.2013408.83 88888.00 2007-04-29 10:56:02.625 119 -79647.82 -204825.6013415.23 88888.00 2007-04-29 10:56:02.750 119 -79647.18 6562.07 -206797.9288888.00 2007-04-29 10:56:02.875 119 115246.45 -152323.15-8191.80 88888.00 2007-04-29 10:56:03.000 119 -79654.23 -204883.2013408.83 88888.00 2007-04-29 10:56:03.125 119 -79660.62 -204883.2013415.23 88888.00 2007-04-29 10:56:03.250 119 -79647.82 -204883.2013415.23 88888.00 2007-04-29 10:56:03.375 119 -79641.43 -204889.6013396.02 88888.00 2007-04-29 10:56:03.500 119 -79647.82 -204889.6013402.42 88888.00 2007-04-29 10:56:03.625 119 -79647.82 -204908.8013402.42 88888.00 2007-04-29 10:56:03.750 119 -79647.15 6562.07 -206797.9088888.00 2007-04-29 10:56:03.875 119 115252.85 -145769.55-27852.60 88888.00 2007-04-29 10:56:04.000 119 -79635.02 -204915.2013383.23 88888.00 2007-04-29 10:56:04.125 119 -79635.02 -204889.6013396.02 88888.00 2007-04-29 10:56:04.250 119 -79635.02 -204870.4013383.23 88888.00 2007-04-29 10:56:04.375 119 -79628.62 -204889.6013370.42 88888.00 2007-04-29 10:56:04.500 119 -79628.62 -204908.8013389.62 88888.00 2007-04-29 10:56:04.625 119 -79622.23 -204928.0013389.62 88888.00 2007-04-29 10:56:04.750 119 -79627.95 6562.07 -206797.8888888.00 2007-04-29 10:56:04.875 119 115259.25 -147407.95-31129.40 88888.00 2007-04-29 10:56:05.000 119 -79622.23 -204928.0013376.83 88888.00 2007-04-29 10:56:05.125 119 -79609.43 -204902.4013383.23 88888.00 2007-04-29 10:56:05.250 119 -79609.43 -204902.4013370.42 88888.00 2007-04-29 10:56:05.375 119 -79609.43 -204928.0013351.23 88888.00 2007-04-29 10:56:05.500 119 -79615.82 -204947.2013338.42 88888.00 2007-04-29 10:56:05.625 119 -79615.82 -204928.0013351.23 88888.00 2007-04-29 10:56:05.750 119 -79608.32 6562.07 -206797.8588888.00 2007-04-29 10:56:05.875 119 115252.85 -147407.95-32767.80 88888.00 2007-04-29 10:56:06.000 119 -79596.62 -204960.0013332.02 88888.00 2007-04-29 10:56:06.125 119 -79603.02 -204947.2013325.62 88888.00 2007-04-29 10:56:06.250 119 -79609.43 -204934.4013332.02 88888.00 2007-04-29 10:56:06.375 119 -79603.02 -204921.6013344.83 88888.00 2007-04-29 10:56:06.500 119 -79590.23 -204908.8013344.83 88888.00 2007-04-29 10:56:06.625 119 -79583.82 -204915.2013344.83 88888.00 2007-04-29 10:56:06.750 119 -79589.02 6562.07 -206797.8388888.00 2007-04-29 10:56:06.875 119 115259.25 -145769.55-27852.60 88888.00 2007-04-29 10:56:07.000 119 -79596.62 -204915.2013319.23 88888.00 2007-04-29 10:56:07.125 119 -79596.62 -204896.0013338.42 88888.00 2007-04-29 10:56:07.250 119 -79583.82 -204902.4013344.83 88888.00 2007-04-29 10:56:07.375 119 -79577.43 -204902.4013338.42 88888.00 2007-04-29 10:56:07.500 119 -79577.43 -204908.8013344.83 88888.00 2007-04-29 10:56:07.625 119 -79590.23 -204908.8013325.62 88888.00 2007-04-29 10:56:07.750 119 -79588.90 6562.07 -206797.8088888.00 2007-04-29 10:56:07.875 119 115259.25 -149046.35-22937.40 88888.00 2007-04-29 10:56:08.000 119 -79577.43 -204857.6013338.42 88888.00 2007-04-29 10:56:08.125 119 -79583.82 -204857.6013344.83 88888.00 2007-04-29 10:56:08.250 119 -79571.02 -204864.0013338.42 88888.00 2007-04-29 10:56:08.375 119 -79571.02 -204838.4013357.62 88888.00 2007-04-29 10:56:08.500 119 -79558.23 -204819.2013364.02 88888.00 2007-04-29 10:56:08.625 119 -79577.43 -204832.0013351.23 88888.00 2007-04-29 10:56:08.750 119 -79570.07 6562.07 -206797.7788888.00 2007-04-29 10:56:08.875 119 115252.85 -147407.95-6553.40 88888.00 2007-04-29 10:56:09.000 119 -79571.02 -204800.0013383.23 88888.00 2007-04-29 10:56:09.125 119 -79564.62 -204806.4013396.02 88888.00 2007-04-29 10:56:09.250 119 -79571.02 -204812.8013389.62 88888.00 2007-04-29 10:56:09.375 119 -79564.62 -204812.8013396.02 88888.00 2007-04-29 10:56:09.500 119 -79571.02 -204819.2013408.83 88888.00 2007-04-29 10:56:09.625 119 -79571.02 -204819.2013402.42 88888.00 2007-04-29 10:56:09.750 119 -79572.75 6562.07 -206797.7588888.00 2007-04-29 10:56:09.875 119 115246.45 -149046.33 0.20 88888.00 2007-04-29 10:56:10.000 119 -79558.23 -204812.8013447.23 88888.00 2007-04-29 10:56:10.125 119 -79551.82 -204800.0013453.62 88888.00 2007-04-29 10:56:10.250 119 -79545.43 -204806.4013460.02 88888.00 2007-04-29 10:56:10.375 119 -79545.43 -204800.0013472.83 88888.00 2007-04-29 10:56:10.500 119 -79545.43 -204800.0013472.83 88888.00 2007-04-29 10:56:10.625 119 -79545.43 -204780.8013472.83 88888.00 2007-04-29 10:56:10.750 119 -79550.70 6562.07 -206797.7388888.00 2007-04-29 10:56:10.875 119 115252.85 -147407.923277.00 88888.00 2007-04-29 10:56:11.000 119 -79539.02 -204819.2013504.83 88888.00 2007-04-29 10:56:11.125 119 -79545.43 -204838.4013511.23 88888.00 2007-04-29 10:56:11.250 119 -79545.43 -204832.0013524.02 88888.00 2007-04-29 10:56:11.375 119 -79539.02 -204812.8013524.02 88888.00 2007-04-29 10:56:11.500 119 -79545.43 -204819.2013536.83 88888.00 2007-04-29 10:56:11.625 119 -79539.02 -204832.0013536.83 88888.00 2007-04-29 10:56:11.750 119 -79544.38 6562.07 -206797.7088888.00 2007-04-29 10:56:11.875 119 115252.85 -147407.95-8191.80 88888.00 2007-04-29 10:56:12.000 119 -79545.43 -204832.0013549.62 88888.00 2007-04-29 10:56:12.125 119 -79539.02 -204832.0013568.83 88888.00 2007-04-29 10:56:12.250 119 -79539.02 -204825.6013562.42 88888.00 2007-04-29 10:56:12.375 119 -79532.62 -204832.0013556.02 88888.00 2007-04-29 10:56:12.500 119 -79545.43 -204857.6013562.42 88888.00 2007-04-29 10:56:12.625 119 -79551.82 -204864.0013568.83 88888.00 2007-04-29 10:56:12.750 119 -79544.40 6562.07 -206797.6788888.00 2007-04-29 10:56:12.875 119 115246.45 -149046.35-9830.20 88888.00 2007-04-29 10:56:13.000 119 -79532.62 -204857.6013581.62 88888.00 2007-04-29 10:56:13.125 119 -79532.62 -204838.4013588.02 88888.00 2007-04-29 10:56:13.250 119 -79532.62 -204838.4013594.42 88888.00 2007-04-29 10:56:13.375 119 -79539.02 -204832.0013594.42 88888.00 2007-04-29 10:56:13.500 119 -79532.62 -204819.2013600.83 88888.00 2007-04-29 10:56:13.625 119 -79532.62 -204812.8013607.23 88888.00 2007-04-29 10:56:13.750 119 -79525.18 6562.07 -206797.6588888.00 2007-04-29 10:56:13.875 119 115240.05 -150684.75-4915.00 88888.00 2007-04-29 10:56:14.000 119 -79532.62 -204844.8013620.02 88888.00 2007-04-29 10:56:14.125 119 -79526.23 -204832.0013632.83 88888.00 2007-04-29 10:56:14.250 119 -79526.23 -204838.4013632.83 88888.00 2007-04-29 10:56:14.375 119 -79526.23 -204844.8013645.62 88888.00 2007-04-29 10:56:14.500 119 -79532.62 -204876.8013632.83 88888.00 2007-04-29 10:56:14.625 119 -79532.62 -204883.2013613.62 88888.00 2007-04-29 10:56:14.750 119 -79544.77 6562.07 -206797.6288888.00 2007-04-29 10:56:14.875 119 115240.05 -145769.55-21299.00 88888.00 2007-04-29 10:56:15.000 119 -79539.02 -204889.6013632.83 88888.00 2007-04-29 10:56:15.125 119 -79539.02 -204902.4013626.42 88888.00 2007-04-29 10:56:15.250 119 -79545.43 -204896.0013632.83 88888.00 2007-04-29 10:56:15.375 119 -79545.43 -204889.6013639.23 88888.00 2007-04-29 10:56:15.500 119 -79539.02 -204889.6013645.62 88888.00 2007-04-29 10:56:15.625 119 -79539.02 -204915.2013658.42 88888.00 2007-04-29 10:56:15.750 119 -79531.98 6562.07 -206797.6088888.00 2007-04-29 10:56:15.875 119 115259.25 -142492.75-36044.60 88888.00 2007-04-29 10:56:16.000 119 -79532.62 -204940.8013652.02 88888.00 2007-04-29 10:56:16.125 119 -79532.62 -204934.4013671.23 88888.00 2007-04-29 10:56:16.250 119 -79526.23 -204947.2013671.23 88888.00 2007-04-29 10:56:16.375 119 -79532.62 -204960.0013652.02 88888.00 2007-04-29 10:56:16.500 119 -79545.43 -204960.0013658.42 88888.00 2007-04-29 10:56:16.625 119 -79545.43 -204953.6013664.83 88888.00 2007-04-29 10:56:16.750 119 -79545.48 6562.07 -206797.5888888.00 2007-04-29 10:56:16.875 119 115252.85 -149046.35-39321.40 88888.00 2007-04-29 10:56:17.000 119 -79539.02 -204953.6013671.23 88888.00 2007-04-29 10:56:17.125 119 -79545.43 -204947.2013671.23 88888.00 2007-04-29 10:56:17.250 119 -79551.82 -204960.0013671.23 88888.00 2007-04-29 10:56:17.375 119 -79551.82 -204972.8013658.42 88888.00 2007-04-29 10:56:17.500 119 -79545.43 -204966.4013658.42 88888.00 2007-04-29 10:56:17.625 119 -79551.82 -204972.8013671.23 88888.00 2007-04-29 10:56:17.750 119 -79551.65 6562.07 -206797.5588888.00 2007-04-29 10:56:17.875 119 115252.85 -150684.75-47513.40 88888.00 2007-04-29 10:56:18.000 119 -79545.43 -204979.2013658.42 88888.00 2007-04-29 10:56:18.125 119 -79545.43 -204947.2013664.83 88888.00 2007-04-29 10:56:18.250 119 -79551.82 -204953.6013658.42 88888.00 2007-04-29 10:56:18.375 119 -79551.82 -204940.8013652.02 88888.00 2007-04-29 10:56:18.500 119 -79551.82 -204928.0013652.02 88888.00 2007-04-29 10:56:18.625 119 -79558.23 -204947.2013652.02 88888.00 2007-04-29 10:56:18.750 119 -79558.35 6562.07 -206797.5288888.00 2007-04-29 10:56:18.875 119 115246.45 -144131.15-34406.20 88888.00 2007-04-29 10:56:19.000 119 -79558.23 -204921.6013645.62 88888.00 2007-04-29 10:56:19.125 119 -79564.62 -204908.8013658.42 88888.00 2007-04-29 10:56:19.250 119 -79571.02 -204921.6013671.23 88888.00 2007-04-29 10:56:19.375 119 -79564.62 -204921.6013677.62 88888.00 2007-04-29 10:56:19.500 119 -79571.02 -204908.8013671.23 88888.00 2007-04-29 10:56:19.625 119 -79577.43 -204915.2013671.23 88888.00 2007-04-29 10:56:19.750 119 -79577.32 6562.07 -206797.5088888.00 2007-04-29 10:56:19.875 119 115246.45 -147407.95-27852.60 88888.00 2007-04-29 10:56:20.000 119 -79564.62 -204908.8013690.42 88888.00 2007-04-29 10:56:20.125 119 -79571.02 -204902.4013684.02 88888.00 2007-04-29 10:56:20.250 119 -79583.82 -204896.0013696.83 88888.00 2007-04-29 10:56:20.375 119 -79571.02 -204883.2013703.23 88888.00 2007-04-29 10:56:20.500 119 -79564.62 -204857.6013703.23 88888.00 2007-04-29 10:56:20.625 119 -79564.62 -204883.2013703.23 88888.00 2007-04-29 10:56:20.750 119 -79577.12 6562.07 -206797.4888888.00 2007-04-29 10:56:20.875 119 115252.85 -149046.35-26214.20 88888.00 2007-04-29 10:56:21.000 119 -79577.43 -204902.4013709.62 88888.00 2007-04-29 10:56:21.125 119 -79571.02 -204889.6013722.42 88888.00 2007-04-29 10:56:21.250 119 -79577.43 -204902.4013728.83 88888.00 2007-04-29 10:56:21.375 119 -79583.82 -204902.4013722.42 88888.00 2007-04-29 10:56:21.500 119 -79577.43 -204902.4013728.83 88888.00 2007-04-29 10:56:21.625 119 -79577.43 -204915.2013728.83 88888.00 2007-04-29 10:56:21.750 119 -79582.93 6562.07 -206797.4588888.00 2007-04-29 10:56:21.875 119 115252.85 -149046.35-26214.20 88888.00 2007-04-29 10:56:22.000 119 -79583.82 -204915.2013716.02 88888.00 2007-04-29 10:56:22.125 119 -79577.43 -204915.2013709.62 88888.00 2007-04-29 10:56:22.250 119 -79577.43 -204921.6013716.02 88888.00 2007-04-29 10:56:22.375 119 -79564.62 -204915.2013722.42 88888.00 2007-04-29 10:56:22.500 119 -79571.02 -204921.6013722.42 88888.00 2007-04-29 10:56:22.625 119 -79564.62 -204934.4013716.02 88888.00 2007-04-29 10:56:22.750 119 -79570.88 6562.07 -206797.4288888.00 2007-04-29 10:56:22.875 119 115246.45 -144131.15-34406.20 88888.00 2007-04-29 10:56:23.000 119 -79564.62 -204921.6013722.42 88888.00 2007-04-29 10:56:23.125 119 -79558.23 -204902.4013735.23 88888.00 2007-04-29 10:56:23.250 119 -79545.43 -204908.8013722.42 88888.00 2007-04-29 10:56:23.375 119 -79545.43 -204915.2013728.83 88888.00 2007-04-29 10:56:23.500 119 -79551.82 -204915.2013722.42 88888.00 2007-04-29 10:56:23.625 119 -79558.23 -204928.0013722.42 88888.00 2007-04-29 10:56:23.750 119 -79564.57 6562.07 -206797.4088888.00 2007-04-29 10:56:23.875 119 115252.85 -147407.95-32767.80 88888.00 2007-04-29 10:56:24.000 119 -79545.43 -204928.0013716.02 88888.00 2007-04-29 10:56:24.125 119 -79551.82 -204928.0013709.62 88888.00 2007-04-29 10:56:24.250 119 -79551.82 -204921.6013716.02 88888.00 2007-04-29 10:56:24.375 119 -79532.62 -204915.2013709.62 88888.00 2007-04-29 10:56:24.500 119 -79532.62 -204896.0013709.62 88888.00 2007-04-29 10:56:24.625 119 -79532.62 -204883.2013722.42 88888.00 2007-04-29 10:56:24.750 119 -79524.98 6562.07 -206797.3888888.00 2007-04-29 10:56:24.875 119 115246.45 -145769.55-21299.00 88888.00 2007-04-29 10:56:25.000 119 -79519.82 -204896.0013735.23 88888.00 2007-04-29 10:56:25.125 119 -79519.82 -204876.8013735.23 88888.00 2007-04-29 10:56:25.250 119 -79526.23 -204870.4013722.42 88888.00 2007-04-29 10:56:25.375 119 -79526.23 -204883.2013722.42 88888.00 2007-04-29 10:56:25.500 119 -79526.23 -204870.4013728.83 88888.00 2007-04-29 10:56:25.625 119 -79519.82 -204876.8013722.42 88888.00 2007-04-29 10:56:25.750 119 -79526.12 6562.07 -206797.3588888.00 2007-04-29 10:56:25.875 119 115240.05 -147407.95-21299.00 88888.00 2007-04-29 10:56:26.000 119 -79519.82 -204908.8013760.83 88888.00 2007-04-29 10:56:26.125 119 -79513.43 -204883.2013760.83 88888.00 2007-04-29 10:56:26.250 119 -79507.02 -204889.6013760.83 88888.00 2007-04-29 10:56:26.375 119 -79513.43 -204908.8013754.42 88888.00 2007-04-29 10:56:26.500 119 -79507.02 -204921.6013760.83 88888.00 2007-04-29 10:56:26.625 119 -79507.02 -204921.6013760.83 88888.00 2007-04-29 10:56:26.750 119 -79506.85 6562.07 -206797.3388888.00 2007-04-29 10:56:26.875 119 115252.85 -147407.95-34406.20 88888.00 2007-04-29 10:56:27.000 119 -79500.62 -204947.2013773.62 88888.00 2007-04-29 10:56:27.125 119 -79487.82 -204960.0013760.83 88888.00 2007-04-29 10:56:27.250 119 -79494.23 -204992.0013741.62 88888.00 2007-04-29 10:56:27.375 119 -79494.23 -205004.8013748.02 88888.00 2007-04-29 10:56:27.500 119 -79494.23 -205011.2013748.02 88888.00 2007-04-29 10:56:27.625 119 -79494.23 -205017.6013728.83 88888.00 2007-04-29 10:56:27.750 119 -79487.85 6562.07 -206797.3088888.00 2007-04-29 10:56:27.875 119 115265.65 -144131.15-55705.40 88888.00 2007-04-29 10:56:28.000 119 -79481.43 -205056.0013690.42 88888.00 2007-04-29 10:56:28.125 119 -79481.43 -205075.2013684.02 88888.00 2007-04-29 10:56:28.250 119 -79487.82 -205100.8013671.23 88888.00 2007-04-29 10:56:28.375 119 -79475.02 -205081.6013671.23 88888.00 2007-04-29 10:56:28.500 119 -79475.02 -205068.8013658.42 88888.00 2007-04-29 10:56:28.625 119 -79468.62 -205062.4013658.42 88888.00 2007-04-29 10:56:28.750 119 -79457.55 6562.07 -206797.2788888.00 2007-04-29 10:56:28.875 119 115259.25 -147407.95-68812.60 88888.00 2007-04-29 10:56:29.000 119 -79468.62 -205068.8013594.42 88888.00 2007-04-29 10:56:29.125 119 -79468.62 -205081.6013588.02 88888.00 2007-04-29 10:56:29.250 119 -79455.82 -205068.8013581.62 88888.00 2007-04-29 10:56:29.375 119 -79449.43 -205075.2013575.23 88888.00 2007-04-29 10:56:29.500 119 -79455.82 -205075.2013568.83 88888.00 2007-04-29 10:56:29.625 119 -79455.82 -205081.6013549.62 88888.00 2007-04-29 10:56:29.750 119 -79450.18 6562.07 -206797.2588888.00 2007-04-29 10:56:29.875 119 115240.05 -149046.35-77004.60 88888.00 2007-04-29 10:56:30.000 119 -79455.82 -205056.0013524.02 88888.00 2007-04-29 10:56:30.125 119 -79449.43 -205056.0013517.62 88888.00 2007-04-29 10:56:30.250 119 -79449.43 -205068.8013517.62 88888.00 2007-04-29 10:56:30.375 119 -79455.82 -205081.6013517.62 88888.00 2007-04-29 10:56:30.500 119 -79455.82 -205081.6013504.83 88888.00 2007-04-29 10:56:30.625 119 -79455.82 -205062.4013511.23 88888.00 2007-04-29 10:56:30.750 119 -79449.38 6562.07 -206797.2388888.00 2007-04-29 10:56:30.875 119 115252.85 -145769.55-65535.80 88888.00 2007-04-29 10:56:31.000 119 -79449.43 -205056.0013511.23 88888.00 2007-04-29 10:56:31.125 119 -79443.02 -205049.6013504.83 88888.00 2007-04-29 10:56:31.250 119 -79449.43 -205049.6013492.02 88888.00 2007-04-29 10:56:31.375 119 -79449.43 -205043.2013492.02 88888.00 2007-04-29 10:56:31.500 119 -79449.43 -205036.8013492.02 88888.00 2007-04-29 10:56:31.625 119 -79449.43 -205030.4013492.02 88888.00 2007-04-29 10:56:31.750 119 -79455.73 6562.07 -206797.2088888.00 2007-04-29 10:56:31.875 119 115246.45 -152323.15-58982.20 88888.00 2007-04-29 10:56:32.000 119 -79455.82 -205036.8013492.02 88888.00 2007-04-29 10:56:32.125 119 -79455.82 -205030.4013498.42 88888.00 2007-04-29 10:56:32.250 119 -79455.82 -205036.8013498.42 88888.00 2007-04-29 10:56:32.375 119 -79455.82 -205036.8013492.02 88888.00 2007-04-29 10:56:32.500 119 -79455.82 -205030.4013492.02 88888.00 2007-04-29 10:56:32.625 119 -79455.82 -205017.6013511.23 88888.00 2007-04-29 10:56:32.750 119 -79455.48 6562.07 -206797.1788888.00 2007-04-29 10:56:32.875 119 115252.85 -147407.95-54067.00 88888.00 2007-04-29 10:56:33.000 119 -79462.23 -205017.6013498.42 88888.00 2007-04-29 10:56:33.125 119 -79462.23 -205017.6013504.83 88888.00 2007-04-29 10:56:33.250 119 -79462.23 -205024.0013511.23 88888.00 2007-04-29 10:56:33.375 119 -79468.62 -205030.4013511.23 88888.00 2007-04-29 10:56:33.500 119 -79468.62 -205049.6013504.83 88888.00 2007-04-29 10:56:33.625 119 -79475.02 -205056.0013511.23 88888.00 2007-04-29 10:56:33.750 119 -79458.35 6562.07 -206797.1588888.00 2007-04-29 10:56:33.875 119 115252.85 -147407.95-70451.00 88888.00 2007-04-29 10:56:34.000 119 -79455.82 -205107.2013530.42 88888.00 2007-04-29 10:56:34.125 119 -79455.82 -205107.2013536.83 88888.00 2007-04-29 10:56:34.250 119 -79449.43 -205132.8013556.02 88888.00 2007-04-29 10:56:34.375 119 -79449.43 -205164.8013568.83 88888.00 2007-04-29 10:56:34.500 119 -79436.62 -205190.4013556.02 88888.00 2007-04-29 10:56:34.625 119 -79443.02 -205222.4013549.62 88888.00 2007-04-29 10:56:34.750 119 -79447.05 6562.07 -206797.1288888.00 2007-04-29 10:56:34.875 119 115252.85 -147407.95-111411.0088888.00 2007-04-29 10:56:35.000 119 -79423.82 -205260.8013620.02 88888.00 2007-04-29 10:56:35.125 119 -79423.82 -205286.4013632.83 88888.00 2007-04-29 10:56:35.250 119 -79423.82 -205318.4013645.62 88888.00 2007-04-29 10:56:35.375 119 -79417.43 -205318.4013671.23 88888.00 2007-04-29 10:56:35.500 119 -79417.43 -205350.4013690.42 88888.00 2007-04-29 10:56:35.625 119 -79411.02 -205401.6013703.23 88888.00 2007-04-29 10:56:35.750 119 -79410.77 6562.07 -206797.1088888.00 2007-04-29 10:56:35.875 119 115252.85 -145769.55-162201.4088888.00 2007-04-29 10:56:36.000 119 -79404.62 -205465.6013767.23 88888.00 2007-04-29 10:56:36.125 119 -79404.62 -205484.8013773.62 88888.00 2007-04-29 10:56:36.250 119 -79404.62 -205516.8013786.42 88888.00 2007-04-29 10:56:36.375 119 -79404.62 -205542.4013792.83 88888.00 2007-04-29 10:56:36.500 119 -79404.62 -205561.6013799.23 88888.00 2007-04-29 10:56:36.625 119 -79398.23 -205568.0013818.42 88888.00 2007-04-29 10:56:36.750 119 -79390.48 6562.07 -206797.0888888.00 2007-04-29 10:56:36.875 119 115252.85 -149046.35-196607.8088888.00 2007-04-29 10:56:37.000 119 -79379.02 -205625.6013818.42 88888.00 2007-04-29 10:56:37.125 119 -79372.62 -205638.4013818.42 88888.00 2007-04-29 10:56:37.250 119 -79379.02 -205638.4013818.42 88888.00 2007-04-29 10:56:37.375 119 -79379.02 -205664.0013792.83 88888.00 2007-04-29 10:56:37.500 119 -79372.62 -205664.0013780.02 88888.00 2007-04-29 10:56:37.625 119 -79366.23 -205657.6013780.02 88888.00 2007-04-29 10:56:37.750 119 -79365.90 6562.07 -206797.0588888.00 2007-04-29 10:56:37.875 119 115240.05 -149046.35199885.00 88888.00 2007-04-29 10:56:38.000 119 -79347.02 -205696.0013741.62 88888.00 2007-04-29 10:56:38.125 119 -79347.02 -205721.6013728.83 88888.00 2007-04-29 10:56:38.250 119 -79353.43 -205728.0013716.02 88888.00 2007-04-29 10:56:38.375 119 -79347.02 -205728.0013709.62 88888.00 2007-04-29 10:56:38.500 119 -79334.23 -205747.2013684.02 88888.00 2007-04-29 10:56:38.625 119 -79340.62 -205753.6013664.83 88888.00 2007-04-29 10:56:38.750 119 -79333.90 6562.07 -206797.0288888.00 2007-04-29 10:56:38.875 119 115259.25 -142492.75172032.20 88888.00 2007-04-29 10:56:39.000 119 -79334.23 -205785.6013607.23 88888.00 2007-04-29 10:56:39.125 119 -79327.82 -205772.8013594.42 88888.00 2007-04-29 10:56:39.250 119 -79321.43 -205785.6013588.02 88888.00 2007-04-29 10:56:39.375 119 -79321.43 -205792.0013562.42 88888.00 2007-04-29 10:56:39.500 119 -79327.82 -205798.4013536.83 88888.00 2007-04-29 10:56:39.625 119 -79321.43 -205804.8013517.62 88888.00 2007-04-29 10:56:39.750 119 -79327.60 6562.07 -206797.0088888.00 2007-04-29 10:56:39.875 119 115246.45 -149046.35167117.00 88888.00 2007-04-29 10:56:40.000 119 -79327.82 -205785.6013453.62 88888.00 2007-04-29 10:56:40.125 119 -79315.02 -205779.2013421.62 88888.00 2007-04-29 10:56:40.250 119 -79308.62 -205766.4013402.42 88888.00 2007-04-29 10:56:40.375 119 -79315.02 -205760.0013402.42 88888.00 2007-04-29 10:56:40.500 119 -79308.62 -205747.2013396.02 88888.00 2007-04-29 10:56:40.625 119 -79308.62 -205760.0013383.23 88888.00 2007-04-29 10:56:40.750 119 -79308.05 6562.07 -206796.9888888.00 2007-04-29 10:56:40.875 119 115246.45 -145769.55176947.40 88888.00 2007-04-29 10:56:41.000 119 -79315.02 -205721.6013344.83 88888.00 2007-04-29 10:56:41.125 119 -79308.62 -205708.8013332.02 88888.00 2007-04-29 10:56:41.250 119 -79315.02 -205696.0013344.83 88888.00 2007-04-29 10:56:41.375 119 -79308.62 -205683.2013338.42 88888.00 2007-04-29 10:56:41.500 119 -79308.62 -205676.8013325.62 88888.00 2007-04-29 10:56:41.625 119 -79308.62 -205664.0013312.83 88888.00 2007-04-29 10:56:41.750 119 -79301.68 6562.07 -206796.9588888.00 2007-04-29 10:56:41.875 119 115246.45 -144131.15199885.00 88888.00 2007-04-29 10:56:42.000 119 -79295.82 -205632.0013332.02 88888.00 2007-04-29 10:56:42.125 119 -79302.23 -205612.8013319.23 88888.00 2007-04-29 10:56:42.250 119 -79308.62 -205600.0013319.23 88888.00 2007-04-29 10:56:42.375 119 -79308.62 -205593.6013319.23 88888.00 2007-04-29 10:56:42.500 119 -79321.43 -205606.4013319.23 88888.00 2007-04-29 10:56:42.625 119 -79321.43 -205606.4013312.83 88888.00 2007-04-29 10:56:42.750 119 -79315.85 6562.07 -206796.9288888.00 2007-04-29 10:56:42.875 119 115252.85 -144131.15-203161.4088888.00 2007-04-29 10:56:43.000 119 -79321.43 -205587.2013312.83 88888.00 2007-04-29 10:56:43.125 119 -79321.43 -205580.8013306.42 88888.00 2007-04-29 10:56:43.250 119 -79321.43 -205574.4013312.83 88888.00 2007-04-29 10:56:43.375 119 -79321.43 -205542.4013332.02 88888.00 2007-04-29 10:56:43.500 119 -79321.43 -205536.0013319.23 88888.00 2007-04-29 10:56:43.625 119 -79321.43 -205536.0013312.83 88888.00 2007-04-29 10:56:43.750 119 -79321.20 6562.07 -206796.9088888.00 2007-04-29 10:56:43.875 119 115246.45 -145769.55-190054.2088888.00 2007-04-29 10:56:44.000 119 -79334.23 -205555.2013319.23 88888.00 2007-04-29 10:56:44.125 119 -79334.23 -205529.6013319.23 88888.00 2007-04-29 10:56:44.250 119 -79334.23 -205523.2013325.62 88888.00 2007-04-29 10:56:44.375 119 -79340.62 -205516.8013312.83 88888.00 2007-04-29 10:56:44.500 119 -79340.62 -205523.2013319.23 88888.00 2007-04-29 10:56:44.625 119 -79340.62 -205523.2013306.42 88888.00 2007-04-29 10:56:44.750 119 -79332.95 6562.07 -206796.8888888.00 2007-04-29 10:56:44.875 119 115233.65 -149046.35-181862.2088888.00 2007-04-29 10:56:45.000 119 -79334.23 -205497.6013332.02 88888.00 2007-04-29 10:56:45.125 119 -79334.23 -205497.6013332.02 88888.00 2007-04-29 10:56:45.250 119 -79340.62 -205504.0013319.23 88888.00 2007-04-29 10:56:45.375 119 -79347.02 -205516.8013319.23 88888.00 2007-04-29 10:56:45.500 119 -79353.43 -205484.8013344.83 88888.00 2007-04-29 10:56:45.625 119 -79340.62 -205465.6013370.42 88888.00 2007-04-29 10:56:45.750 119 -79346.57 6562.07 -206796.8588888.00 2007-04-29 10:56:45.875 119 115246.45 -147407.95-172031.8088888.00 2007-04-29 10:56:46.000 119 -79353.43 -205497.6013332.02 88888.00 2007-04-29 10:56:46.125 119 -79353.43 -205484.8013351.23 88888.00 2007-04-29 10:56:46.250 119 -79347.02 -205465.6013364.02 88888.00 2007-04-29 10:56:46.375 119 -79353.43 -205472.0013351.23 88888.00 2007-04-29 10:56:46.500 119 -79359.82 -205465.6013357.62 88888.00 2007-04-29 10:56:46.625 119 -79353.43 -205452.8013357.62 88888.00 2007-04-29 10:56:46.750 119 -79359.30 6562.07 -206796.8388888.00 2007-04-29 10:56:46.875 119 115240.05 -150684.75-167116.6088888.00 2007-04-29 10:56:47.000 119 -79359.82 -205472.0013344.83 88888.00 2007-04-29 10:56:47.125 119 -79359.82 -205459.2013351.23 88888.00 2007-04-29 10:56:47.250 119 -79359.82 -205433.6013370.42 88888.00 2007-04-29 10:56:47.375 119 -79366.23 -205433.6013376.83 88888.00 2007-04-29 10:56:47.500 119 -79359.82 -205440.0013389.62 88888.00 2007-04-29 10:56:47.625 119 -79353.43 -205452.8013389.62 88888.00 2007-04-29 10:56:47.750 119 -79353.05 6562.07 -206803.2088888.00 2007-04-29 10:56:47.875 119 115252.85 -150684.75-168755.0088888.00 2007-04-29 10:56:48.000 119 -79372.62 -205440.0013389.62 88888.00 2007-04-29 10:56:48.125 119 -79366.23 -205420.8013396.02 88888.00 2007-04-29 10:56:48.250 119 -79366.23 -205433.6013389.62 88888.00 2007-04-29 10:56:48.375 119 -79366.23 -205433.6013396.02 88888.00 2007-04-29 10:56:48.500 119 -79372.62 -205414.4013408.83 88888.00 2007-04-29 10:56:48.625 119 -79366.23 -205414.4013408.83 88888.00 2007-04-29 10:56:48.750 119 -79360.50 6562.07 -206803.1788888.00 2007-04-29 10:56:48.875 119 115252.85 -144131.15-160563.0088888.00 2007-04-29 10:56:49.000 119 -79379.02 -205414.4013408.83 88888.00 2007-04-29 10:56:49.125 119 -79385.43 -205414.4013421.62 88888.00 2007-04-29 10:56:49.250 119 -79391.82 -205414.4013428.02 88888.00 2007-04-29 10:56:49.375 119 -79385.43 -205408.0013421.62 88888.00 2007-04-29 10:56:49.500 119 -79398.23 -205395.2013428.02 88888.00 2007-04-29 10:56:49.625 119 -79385.43 -205388.8013440.83 88888.00 2007-04-29 10:56:49.750 119 -79374.35 6562.07 -206803.1588888.00 2007-04-29 10:56:49.875 119 115259.25 -149046.35-149094.2088888.00 2007-04-29 10:56:50.000 119 -79404.62 -205395.2013408.83 88888.00 2007-04-29 10:56:50.125 119 -79404.62 -205376.0013415.23 88888.00 2007-04-29 10:56:50.250 119 -79404.62 -205356.8013421.62 88888.00 2007-04-29 10:56:50.375 119 -79404.62 -205369.6013428.02 88888.00 2007-04-29 10:56:50.500 119 -79404.62 -205401.6013428.02 88888.00 2007-04-29 10:56:50.625 119 -79417.43 -205388.8013434.42 88888.00 2007-04-29 10:56:50.750 119 -79418.32 6562.07 -206803.1288888.00 2007-04-29 10:56:50.875 119 115246.45 -149046.35-142540.6088888.00 2007-04-29 10:56:51.000 119 -79417.43 -205382.4013466.42 88888.00 2007-04-29 10:56:51.125 119 -79423.82 -205363.2013479.23 88888.00 2007-04-29 10:56:51.250 119 -79423.82 -205356.8013479.23 88888.00 2007-04-29 10:56:51.375 119 -79417.43 -205350.4013479.23 88888.00 2007-04-29 10:56:51.500 119 -79417.43 -205363.2013466.42 88888.00 2007-04-29 10:56:51.625 119 -79430.23 -205344.0013492.02 88888.00 2007-04-29 10:56:51.750 119 -79424.65 6562.07 -206803.1088888.00 2007-04-29 10:56:51.875 119 115259.25 -149046.35-139263.8088888.00 2007-04-29 10:56:52.000 119 -79430.23 -205337.6013511.23 88888.00 2007-04-29 10:56:52.125 119 -79443.02 -205350.4013517.62 88888.00 2007-04-29 10:56:52.250 119 -79443.02 -205337.6013517.62 88888.00 2007-04-29 10:56:52.375 119 -79443.02 -205331.2013530.42 88888.00 2007-04-29 10:56:52.500 119 -79449.43 -205312.0013549.62 88888.00 2007-04-29 10:56:52.625 119 -79449.43 -205318.4013549.62 88888.00 2007-04-29 10:56:52.750 119 -79443.55 6562.07 -206803.0888888.00 2007-04-29 10:56:52.875 119 115240.05 -150684.75-137625.4088888.00 2007-04-29 10:56:53.000 119 -79449.43 -205337.6013543.23 88888.00 2007-04-29 10:56:53.125 119 -79449.43 -205331.2013549.62 88888.00 2007-04-29 10:56:53.250 119 -79449.43 -205312.0013556.02 88888.00 2007-04-29 10:56:53.375 119 -79455.82 -205312.0013568.83 88888.00 2007-04-29 10:56:53.500 119 -79455.82 -205331.2013556.02 88888.00 2007-04-29 10:56:53.625 119 -79455.82 -205324.8013556.02 88888.00 2007-04-29 10:56:53.750 119 -79456.60 6562.07 -206803.0588888.00 2007-04-29 10:56:53.875 119 115259.25 -145769.55-137625.4088888.00 2007-04-29 10:56:54.000 119 -79455.82 -205324.8013588.02 88888.00 2007-04-29 10:56:54.125 119 -79455.82 -205318.4013581.62 88888.00 2007-04-29 10:56:54.250 119 -79462.23 -205337.6013556.02 88888.00 2007-04-29 10:56:54.375 119 -79468.62 -205363.2013556.02 88888.00 2007-04-29 10:56:54.500 119 -79475.02 -205356.8013575.23 88888.00 2007-04-29 10:56:54.625 119 -79468.62 -205350.4013588.02 88888.00 2007-04-29 10:56:54.750 119 -79474.50 6562.07 -206803.0288888.00 2007-04-29 10:56:54.875 119 115252.85 -147407.95-139263.8088888.00 2007-04-29 10:56:55.000 119 -79475.02 -205337.6013588.02 88888.00 2007-04-29 10:56:55.125 119 -79475.02 -205331.2013594.42 88888.00 2007-04-29 10:56:55.250 119 -79481.43 -205331.2013594.42 88888.00 2007-04-29 10:56:55.375 119 -79481.43 -205324.8013594.42 88888.00 2007-04-29 10:56:55.500 119 -79481.43 -205331.2013594.42 88888.00 2007-04-29 10:56:55.625 119 -79487.82 -205344.0013588.02 88888.00 2007-04-29 10:56:55.750 119 -79482.18 6562.07 -206803.0088888.00 2007-04-29 10:56:55.875 119 115252.85 -149046.35-139263.8088888.00 2007-04-29 10:56:56.000 119 -79487.82 -205337.6013594.42 88888.00 2007-04-29 10:56:56.125 119 -79494.23 -205331.2013594.42 88888.00 2007-04-29 10:56:56.250 119 -79494.23 -205324.8013607.23 88888.00 2007-04-29 10:56:56.375 119 -79494.23 -205324.8013620.02 88888.00 2007-04-29 10:56:56.500 119 -79487.82 -205324.8013620.02 88888.00 2007-04-29 10:56:56.625 119 -79481.43 -205344.0013600.83 88888.00 2007-04-29 10:56:56.750 119 -79495.18 6562.07 -206802.9888888.00 2007-04-29 10:56:56.875 119 115240.05 -145769.55-142540.6088888.00 2007-04-29 10:56:57.000 119 -79487.82 -205356.8013600.83 88888.00 2007-04-29 10:56:57.125 119 -79475.02 -205356.8013594.42 88888.00 2007-04-29 10:56:57.250 119 -79487.82 -205344.0013600.83 88888.00 2007-04-29 10:56:57.375 119 -79500.62 -205350.4013594.42 88888.00 2007-04-29 10:56:57.500 119 -79507.02 -205356.8013600.83 88888.00 2007-04-29 10:56:57.625 119 -79507.02 -205344.0013607.23 88888.00 2007-04-29 10:56:57.750 119 -79488.50 6562.07 -206802.9588888.00 2007-04-29 10:56:57.875 119 115233.65 -150684.75-135987.0088888.00 2007-04-29 10:56:58.000 119 -79494.23 -205363.2013607.23 88888.00 2007-04-29 10:56:58.125 119 -79494.23 -205363.2013613.62 88888.00 2007-04-29 10:56:58.250 119 -79487.82 -205369.6013613.62 88888.00 2007-04-29 10:56:58.375 119 -79481.43 -205388.8013613.62 88888.00 2007-04-29 10:56:58.500 119 -79494.23 -205408.0013607.23 88888.00 2007-04-29 10:56:58.625 119 -79500.62 -205420.8013607.23 88888.00 2007-04-29 10:56:58.750 119 -79489.02 6562.07 -206802.9288888.00 2007-04-29 10:56:58.875 119 115240.05 -149046.35-158924.6088888.00 2007-04-29 10:56:59.000 119 -79494.23 -205420.8013620.02 88888.00 2007-04-29 10:56:59.125 119 -79487.82 -205420.8013626.42 88888.00 2007-04-29 10:56:59.250 119 -79487.82 -205420.8013626.42 88888.00 2007-04-29 10:56:59.375 119 -79481.43 -205420.8013639.23 88888.00 2007-04-29 10:56:59.500 119 -79475.02 -205420.8013639.23 88888.00 2007-04-29 10:56:59.625 119 -79468.62 -205433.6013652.02 88888.00 2007-04-29 10:56:59.750 119 -79470.07 6562.07 -206802.9088888.00 2007-04-29 10:56:59.875 119 115252.85 -149046.35-160563.0088888.00 2007-04-29 10:57:00.000 119 -79481.43 -205472.0013664.83 88888.00 2007-04-29 10:57:00.125 119 -79475.02 -205472.0013671.23 88888.00 2007-04-29 10:57:00.250 119 -79475.02 -205491.2013652.02 88888.00 2007-04-29 10:57:00.375 119 -79481.43 -205484.8013639.23 88888.00 2007-04-29 10:57:00.500 119 -79475.02 -205472.0013645.62 88888.00 2007-04-29 10:57:00.625 119 -79475.02 -205465.6013664.83 88888.00 2007-04-29 10:57:00.750 119 -79462.98 6562.07 -206802.8888888.00 2007-04-29 10:57:00.875 119 115246.45 -147407.95-172031.8088888.00 2007-04-29 10:57:01.000 119 -79468.62 -205491.2013658.42 88888.00 2007-04-29 10:57:01.125 119 -79468.62 -205510.4013658.42 88888.00 2007-04-29 10:57:01.250 119 -79468.62 -205536.0013658.42 88888.00 2007-04-29 10:57:01.375 119 -79468.62 -205542.4013652.02 88888.00 2007-04-29 10:57:01.500 119 -79468.62 -205523.2013652.02 88888.00 2007-04-29 10:57:01.625 119 -79462.23 -205516.8013652.02 88888.00 2007-04-29 10:57:01.750 119 -79468.55 6562.07 -206802.8588888.00 2007-04-29 10:57:01.875 119 115265.65 -145769.55-185139.0088888.00 2007-04-29 10:57:02.000 119 -79462.23 -205529.6013645.62 88888.00 2007-04-29 10:57:02.125 119 -79468.62 -205536.0013664.83 88888.00 2007-04-29 10:57:02.250 119 -79462.23 -205555.2013652.02 88888.00 2007-04-29 10:57:02.375 119 -79455.82 -205555.2013639.23 88888.00 2007-04-29 10:57:02.500 119 -79455.82 -205561.6013645.62 88888.00 2007-04-29 10:57:02.625 119 -79462.23 -205568.0013645.62 88888.00 2007-04-29 10:57:02.750 119 -79462.30 6562.07 -206802.8388888.00 2007-04-29 10:57:02.875 119 115252.85 -145769.55-194969.4088888.00 2007-04-29 10:57:03.000 119 -79462.23 -205587.2013632.83 88888.00 2007-04-29 10:57:03.125 119 -79455.82 -205574.4013632.83 88888.00 2007-04-29 10:57:03.250 119 -79455.82 -205587.2013620.02 88888.00 2007-04-29 10:57:03.375 119 -79449.43 -205606.4013607.23 88888.00 2007-04-29 10:57:03.500 119 -79449.43 -205619.2013607.23 88888.00 2007-04-29 10:57:03.625 119 -79449.43 -205612.8013600.83 88888.00 2007-04-29 10:57:03.750 119 -79437.15 6562.07 -206802.8088888.00 2007-04-29 10:57:03.875 119 115252.85 -149046.35-208076.6088888.00 2007-04-29 10:57:04.000 119 -79455.82 -205625.6013549.62 88888.00 2007-04-29 10:57:04.125 119 -79449.43 -205632.0013556.02 88888.00 2007-04-29 10:57:04.250 119 -79443.02 -205644.8013562.42 88888.00 2007-04-29 10:57:04.375 119 -79443.02 -205651.2013562.42 88888.00 2007-04-29 10:57:04.500 119 -79430.23 -205644.8013568.83 88888.00 2007-04-29 10:57:04.625 119 -79430.23 -205657.6013549.62 88888.00 2007-04-29 10:57:04.750 119 -79424.15 6562.07 -206802.7788888.00 2007-04-29 10:57:04.875 119 115252.85 -144131.15196608.20 88888.00 2007-04-29 10:57:05.000 119 -79449.43 -205676.8013511.23 88888.00 2007-04-29 10:57:05.125 119 -79449.43 -205676.8013511.23 88888.00 2007-04-29 10:57:05.250 119 -79443.02 -205670.4013504.83 88888.00 2007-04-29 10:57:05.375 119 -79443.02 -205715.2013504.83 88888.00 2007-04-29 10:57:05.500 119 -79449.43 -205715.2013504.83 88888.00 2007-04-29 10:57:05.625 119 -79449.43 -205696.0013517.62 88888.00 2007-04-29 10:57:05.750 119 -79440.00 6562.07 -206802.7588888.00 2007-04-29 10:57:05.875 119 115240.05 -144131.15191693.00 88888.00 2007-04-29 10:57:06.000 119 -79443.02 -205702.4013504.83 88888.00 2007-04-29 10:57:06.125 119 -79436.62 -205702.4013511.23 88888.00 2007-04-29 10:57:06.250 119 -79443.02 -205702.4013517.62 88888.00 2007-04-29 10:57:06.375 119 -79436.62 -205683.2013524.02 88888.00 2007-04-29 10:57:06.500 119 -79436.62 -205689.6013511.23 88888.00 2007-04-29 10:57:06.625 119 -79449.43 -205683.2013504.83 88888.00 2007-04-29 10:57:06.750 119 -79439.95 6562.07 -206802.7388888.00 2007-04-29 10:57:06.875 119 115246.45 -147407.95198246.60 88888.00 2007-04-29 10:57:07.000 119 -79443.02 -205683.2013511.23 88888.00 2007-04-29 10:57:07.125 119 -79443.02 -205676.8013504.83 88888.00 2007-04-29 10:57:07.250 119 -79443.02 -205670.4013504.83 88888.00 2007-04-29 10:57:07.375 119 -79436.62 -205676.8013498.42 88888.00 2007-04-29 10:57:07.500 119 -79443.02 -205670.4013485.62 88888.00 2007-04-29 10:57:07.625 119 -79443.02 -205696.0013479.23 88888.00 2007-04-29 10:57:07.750 119 -79437.20 6562.07 -206802.7088888.00 2007-04-29 10:57:07.875 119 115265.65 -150684.75188416.20 88888.00 2007-04-29 10:57:08.000 119 -79436.62 -205715.2013472.83 88888.00 2007-04-29 10:57:08.125 119 -79436.62 -205715.2013472.83 88888.00 2007-04-29 10:57:08.250 119 -79436.62 -205715.2013466.42 88888.00 2007-04-29 10:57:08.375 119 -79436.62 -205696.0013472.83 88888.00 2007-04-29 10:57:08.500 119 -79436.62 -205696.0013460.02 88888.00 2007-04-29 10:57:08.625 119 -79436.62 -205689.6013453.62 88888.00 2007-04-29 10:57:08.750 119 -79430.52 6562.07 -206802.6788888.00 2007-04-29 10:57:08.875 119 115252.85 -147407.95191693.00 88888.00 2007-04-29 10:57:09.000 119 -79443.02 -205715.2013434.42 88888.00 2007-04-29 10:57:09.125 119 -79443.02 -205734.4013440.83 88888.00 2007-04-29 10:57:09.250 119 -79436.62 -205734.4013447.23 88888.00 2007-04-29 10:57:09.375 119 -79443.02 -205708.8013440.83 88888.00 2007-04-29 10:57:09.500 119 -79436.62 -205708.8013447.23 88888.00 2007-04-29 10:57:09.625 119 -79443.02 -205708.8013434.42 88888.00 2007-04-29 10:57:09.750 119 -79443.48 6562.07 -206802.6588888.00 2007-04-29 10:57:09.875 119 115240.05 -147407.95181862.60 88888.00 2007-04-29 10:57:10.000 119 -79455.82 -205734.4013408.83 88888.00 2007-04-29 10:57:10.125 119 -79449.43 -205728.0013408.83 88888.00 2007-04-29 10:57:10.250 119 -79449.43 -205721.6013415.23 88888.00 2007-04-29 10:57:10.375 119 -79449.43 -205721.6013415.23 88888.00 2007-04-29 10:57:10.500 119 -79455.82 -205721.6013408.83 88888.00 2007-04-29 10:57:10.625 119 -79455.82 -205708.8013421.62 88888.00 2007-04-29 10:57:10.750 119 -79443.80 6562.07 -206802.6288888.00 2007-04-29 10:57:10.875 119 115252.85 -149046.35186777.80 88888.00 2007-04-29 10:57:11.000 119 -79462.23 -205734.4013415.23 88888.00 2007-04-29 10:57:11.125 119 -79455.82 -205740.8013415.23 88888.00 2007-04-29 10:57:11.250 119 -79455.82 -205734.4013428.02 88888.00 2007-04-29 10:57:11.375 119 -79455.82 -205734.4013447.23 88888.00 2007-04-29 10:57:11.500 119 -79449.43 -205728.0013440.83 88888.00 2007-04-29 10:57:11.625 119 -79455.82 -205766.4013421.62 88888.00 2007-04-29 10:57:11.750 119 -79456.07 6562.07 -206802.6088888.00 2007-04-29 10:57:11.875 119 115246.45 -147407.95167117.00 88888.00 2007-04-29 10:57:12.000 119 -79455.82 -205772.8013440.83 88888.00 2007-04-29 10:57:12.125 119 -79449.43 -205779.2013440.83 88888.00 2007-04-29 10:57:12.250 119 -79455.82 -205772.8013447.23 88888.00 2007-04-29 10:57:12.375 119 -79455.82 -205779.2013440.83 88888.00 2007-04-29 10:57:12.500 119 -79449.43 -205792.0013440.83 88888.00 2007-04-29 10:57:12.625 119 -79449.43 -205811.2013434.42 88888.00 2007-04-29 10:57:12.750 119 -79443.80 6562.07 -206802.5888888.00 2007-04-29 10:57:12.875 119 115259.25 -147407.95162201.80 88888.00 2007-04-29 10:57:13.000 119 -79462.23 -205792.0013421.62 88888.00 2007-04-29 10:57:13.125 119 -79462.23 -205798.4013434.42 88888.00 2007-04-29 10:57:13.250 119 -79462.23 -205798.4013428.02 88888.00 2007-04-29 10:57:13.375 119 -79455.82 -205798.4013396.02 88888.00 2007-04-29 10:57:13.500 119 -79475.02 -205824.0013383.23 88888.00 2007-04-29 10:57:13.625 119 -79487.82 -205824.0013396.02 88888.00 2007-04-29 10:57:13.750 119 -79481.07 6562.07 -206802.5588888.00 2007-04-29 10:57:13.875 119 115265.65 -144131.15155648.20 88888.00 2007-04-29 10:57:14.000 119 -79475.02 -205830.4013383.23 88888.00 2007-04-29 10:57:14.125 119 -79481.43 -205824.0013370.42 88888.00 2007-04-29 10:57:14.250 119 -79487.82 -205811.2013383.23 88888.00 2007-04-29 10:57:14.375 119 -79494.23 -205792.0013396.02 88888.00 2007-04-29 10:57:14.500 119 -79487.82 -205792.0013396.02 88888.00 2007-04-29 10:57:14.625 119 -79494.23 -205785.6013396.02 88888.00 2007-04-29 10:57:14.750 119 -79488.02 6562.07 -206802.5288888.00 2007-04-29 10:57:14.875 119 115259.25 -147407.95172032.20 88888.00 2007-04-29 10:57:15.000 119 -79507.02 -205734.4013370.42 88888.00 2007-04-29 10:57:15.125 119 -79519.82 -205740.8013370.42 88888.00 2007-04-29 10:57:15.250 119 -79532.62 -205753.6013370.42 88888.00 2007-04-29 10:57:15.375 119 -79526.23 -205760.0013370.42 88888.00 2007-04-29 10:57:15.500 119 -79519.82 -205740.8013396.02 88888.00 2007-04-29 10:57:15.625 119 -79532.62 -205734.4013396.02 88888.00 2007-04-29 10:57:15.750 119 -79545.82 6562.07 -206802.5088888.00 2007-04-29 10:57:15.875 119 115252.85 -144131.15183501.00 88888.00 2007-04-29 10:57:16.000 119 -79558.23 -205715.2013396.02 88888.00 2007-04-29 10:57:16.125 119 -79558.23 -205702.4013408.83 88888.00 2007-04-29 10:57:16.250 119 -79571.02 -205689.6013428.02 88888.00 2007-04-29 10:57:16.375 119 -79571.02 -205696.0013408.83 88888.00 2007-04-29 10:57:16.500 119 -79577.43 -205715.2013408.83 88888.00 2007-04-29 10:57:16.625 119 -79590.23 -205702.4013421.62 88888.00 2007-04-29 10:57:16.750 119 -79578.35 6562.07 -206802.4888888.00 2007-04-29 10:57:16.875 119 115252.85 -145769.55188416.20 88888.00 2007-04-29 10:57:17.000 119 -79596.62 -205708.8013440.83 88888.00 2007-04-29 10:57:17.125 119 -79609.43 -205715.2013453.62 88888.00 2007-04-29 10:57:17.250 119 -79603.02 -205696.0013472.83 88888.00 2007-04-29 10:57:17.375 119 -79603.02 -205676.8013485.62 88888.00 2007-04-29 10:57:17.500 119 -79603.02 -205702.4013485.62 88888.00 2007-04-29 10:57:17.625 119 -79609.43 -205708.8013485.62 88888.00 2007-04-29 10:57:17.750 119 -79609.85 6562.07 -206802.4588888.00 2007-04-29 10:57:17.875 119 115252.85 -149046.35186777.80 88888.00 2007-04-29 10:57:18.000 119 -79628.62 -205734.4013485.62 88888.00 2007-04-29 10:57:18.125 119 -79641.43 -205740.8013504.83 88888.00 2007-04-29 10:57:18.250 119 -79641.43 -205760.0013498.42 88888.00 2007-04-29 10:57:18.375 119 -79654.23 -205760.0013517.62 88888.00 2007-04-29 10:57:18.500 119 -79654.23 -205760.0013536.83 88888.00 2007-04-29 10:57:18.625 119 -79654.23 -205779.2013549.62 88888.00 2007-04-29 10:57:18.750 119 -79651.15 6562.07 -206802.4288888.00 2007-04-29 10:57:18.875 119 115240.05 -147407.95172032.20 88888.00 2007-04-29 10:57:19.000 119 -79667.02 -205811.2013581.62 88888.00 2007-04-29 10:57:19.125 119 -79673.43 -205817.6013581.62 88888.00 2007-04-29 10:57:19.250 119 -79673.43 -205824.0013568.83 88888.00 2007-04-29 10:57:19.375 119 -79686.23 -205830.4013581.62 88888.00 2007-04-29 10:57:19.500 119 -79686.23 -205849.6013575.23 88888.00 2007-04-29 10:57:19.625 119 -79699.02 -205868.8013575.23 88888.00 2007-04-29 10:57:19.750 119 -79687.65 6562.07 -206802.4088888.00 2007-04-29 10:57:19.875 119 115240.05 -144131.15147456.20 88888.00 2007-04-29 10:57:20.000 119 -79692.62 -205900.8013607.23 88888.00 2007-04-29 10:57:20.125 119 -79699.02 -205894.4013613.62 88888.00 2007-04-29 10:57:20.250 119 -79699.02 -205894.4013613.62 88888.00 2007-04-29 10:57:20.375 119 -79692.62 -205900.8013626.42 88888.00 2007-04-29 10:57:20.500 119 -79692.62 -205926.4013600.83 88888.00 2007-04-29 10:57:20.625 119 -79699.02 -205939.2013588.02 88888.00 2007-04-29 10:57:20.750 119 -79700.45 6562.07 -206802.3888888.00 2007-04-29 10:57:20.875 119 115240.05 -142492.75126157.00 88888.00 2007-04-29 10:57:21.000 119 -79718.23 -205939.2013607.23 88888.00 2007-04-29 10:57:21.125 119 -79699.02 -205900.8013600.83 88888.00 2007-04-29 10:57:21.250 119 -79705.43 -205907.2013581.62 88888.00 2007-04-29 10:57:21.375 119 -79724.62 -205920.0013588.02 88888.00 2007-04-29 10:57:21.500 119 -79731.02 -205920.0013588.02 88888.00 2007-04-29 10:57:21.625 119 -79724.62 -205920.0013575.23 88888.00 2007-04-29 10:57:21.750 119 -79725.90 6562.07 -206802.3588888.00 2007-04-29 10:57:21.875 119 115233.65 -149046.35135987.40 88888.00 2007-04-29 10:57:22.000 119 -79737.43 -205900.8013575.23 88888.00 2007-04-29 10:57:22.125 119 -79750.23 -205913.6013575.23 88888.00 2007-04-29 10:57:22.250 119 -79750.23 -205913.6013568.83 88888.00 2007-04-29 10:57:22.375 119 -79743.82 -205900.8013556.02 88888.00 2007-04-29 10:57:22.500 119 -79750.23 -205894.4013530.42 88888.00 2007-04-29 10:57:22.625 119 -79763.02 -205888.0013530.42 88888.00 2007-04-29 10:57:22.750 119 -79758.05 6562.07 -206802.3388888.00 2007-04-29 10:57:22.875 119 115240.05 -149046.35144179.40 88888.00 2007-04-29 10:57:23.000 119 -79769.43 -205849.6013543.23 88888.00 2007-04-29 10:57:23.125 119 -79769.43 -205862.4013530.42 88888.00 2007-04-29 10:57:23.250 119 -79775.82 -205868.8013530.42 88888.00 2007-04-29 10:57:23.375 119 -79782.23 -205849.6013530.42 88888.00 2007-04-29 10:57:23.500 119 -79782.23 -205843.2013536.83 88888.00 2007-04-29 10:57:23.625 119 -79782.23 -205830.4013543.23 88888.00 2007-04-29 10:57:23.750 119 -79770.52 6562.07 -206802.3088888.00 2007-04-29 10:57:23.875 119 115259.25 -149046.35157286.60 88888.00 2007-04-29 10:57:24.000 119 -79782.23 -205836.8013536.83 88888.00 2007-04-29 10:57:24.125 119 -79788.62 -205836.8013549.62 88888.00 2007-04-29 10:57:24.250 119 -79795.02 -205836.8013543.23 88888.00 2007-04-29 10:57:24.375 119 -79801.43 -205824.0013549.62 88888.00 2007-04-29 10:57:24.500 119 -79788.62 -205824.0013562.42 88888.00 2007-04-29 10:57:24.625 119 -79801.43 -205817.6013549.62 88888.00 2007-04-29 10:57:24.750 119 -79789.10 6562.07 -206802.2788888.00 2007-04-29 10:57:24.875 119 115246.45 -144131.15155648.20 88888.00 2007-04-29 10:57:25.000 119 -79807.82 -205836.8013549.62 88888.00 2007-04-29 10:57:25.125 119 -79801.43 -205811.2013562.42 88888.00 2007-04-29 10:57:25.250 119 -79807.82 -205811.2013556.02 88888.00 2007-04-29 10:57:25.375 119 -79814.23 -205811.2013530.42 88888.00 2007-04-29 10:57:25.500 119 -79820.62 -205817.6013536.83 88888.00 2007-04-29 10:57:25.625 119 -79807.82 -205804.8013549.62 88888.00 2007-04-29 10:57:25.750 119 -79802.00 6562.07 -206802.2588888.00 2007-04-29 10:57:25.875 119 115265.65 -149046.35158925.00 88888.00 2007-04-29 10:57:26.000 119 -79807.82 -205830.4013543.23 88888.00 2007-04-29 10:57:26.125 119 -79807.82 -205824.0013556.02 88888.00 2007-04-29 10:57:26.250 119 -79807.82 -205849.6013543.23 88888.00 2007-04-29 10:57:26.375 119 -79814.23 -205843.2013549.62 88888.00 2007-04-29 10:57:26.500 119 -79814.23 -205817.6013549.62 88888.00 2007-04-29 10:57:26.625 119 -79807.82 -205804.8013556.02 88888.00 2007-04-29 10:57:26.750 119 -79809.32 6562.07 -206802.2388888.00 2007-04-29 10:57:26.875 119 115252.85 -144131.15160563.40 88888.00 2007-04-29 10:57:27.000 119 -79814.23 -205830.4013536.83 88888.00 2007-04-29 10:57:27.125 119 -79807.82 -205830.4013543.23 88888.00 2007-04-29 10:57:27.250 119 -79807.82 -205817.6013543.23 88888.00 2007-04-29 10:57:27.375 119 -79820.62 -205817.6013543.23 88888.00 2007-04-29 10:57:27.500 119 -79814.23 -205830.4013536.83 88888.00 2007-04-29 10:57:27.625 119 -79814.23 -205830.4013536.83 88888.00 2007-04-29 10:57:27.750 119 -79809.52 6562.07 -206802.2088888.00 2007-04-29 10:57:27.875 119 115272.05 -150684.75157286.60 88888.00 2007-04-29 10:57:28.000 119 -79814.23 -205830.4013517.62 88888.00 2007-04-29 10:57:28.125 119 -79814.23 -205830.4013517.62 88888.00 2007-04-29 10:57:28.250 119 -79827.02 -205830.4013517.62 88888.00 2007-04-29 10:57:28.375 119 -79827.02 -205824.0013504.83 88888.00 2007-04-29 10:57:28.500 119 -79833.43 -205824.0013492.02 88888.00 2007-04-29 10:57:28.625 119 -79827.02 -205830.4013485.62 88888.00 2007-04-29 10:57:28.750 119 -79816.10 6562.07 -206802.1788888.00 2007-04-29 10:57:28.875 119 115265.65 -145769.55154009.80 88888.00 2007-04-29 10:57:29.000 119 -79814.23 -205856.0013472.83 88888.00 2007-04-29 10:57:29.125 119 -79820.62 -205836.8013453.62 88888.00 2007-04-29 10:57:29.250 119 -79833.43 -205830.4013447.23 88888.00 2007-04-29 10:57:29.375 119 -79833.43 -205824.0013447.23 88888.00 2007-04-29 10:57:29.500 119 -79833.43 -205836.8013440.83 88888.00 2007-04-29 10:57:29.625 119 -79827.02 -205830.4013434.42 88888.00 2007-04-29 10:57:29.750 119 -79821.05 6562.07 -206802.1588888.00 2007-04-29 10:57:29.875 119 115246.45 -147407.95158925.00 88888.00 2007-04-29 10:57:30.000 119 -79833.43 -205811.2013402.42 88888.00 2007-04-29 10:57:30.125 119 -79839.82 -205824.0013396.02 88888.00 2007-04-29 10:57:30.250 119 -79839.82 -205817.6013396.02 88888.00 2007-04-29 10:57:30.375 119 -79833.43 -205811.2013389.62 88888.00 2007-04-29 10:57:30.500 119 -79833.43 -205817.6013389.62 88888.00 2007-04-29 10:57:30.625 119 -79833.43 -205830.4013376.83 88888.00 2007-04-29 10:57:30.750 119 -79821.15 6562.07 -206802.1288888.00 2007-04-29 10:57:30.875 119 115240.05 -145769.55150733.00 88888.00 2007-04-29 10:57:31.000 119 -79839.82 -205862.4013357.62 88888.00 2007-04-29 10:57:31.125 119 -79846.23 -205849.6013357.62 88888.00 2007-04-29 10:57:31.250 119 -79846.23 -205856.0013357.62 88888.00 2007-04-29 10:57:31.375 119 -79839.82 -205868.8013357.62 88888.00 2007-04-29 10:57:31.500 119 -79839.82 -205862.4013364.02 88888.00 2007-04-29 10:57:31.625 119 -79833.43 -205856.0013364.02 88888.00 2007-04-29 10:57:31.750 119 -79834.98 6562.07 -206802.1088888.00 2007-04-29 10:57:31.875 119 115246.45 -149046.35152371.40 88888.00 2007-04-29 10:57:32.000 119 -79827.02 -205888.0013364.02 88888.00 2007-04-29 10:57:32.125 119 -79833.43 -205907.2013364.02 88888.00 2007-04-29 10:57:32.250 119 -79839.82 -205920.0013357.62 88888.00 2007-04-29 10:57:32.375 119 -79846.23 -205932.8013370.42 88888.00 2007-04-29 10:57:32.500 119 -79846.23 -205945.6013376.83 88888.00 2007-04-29 10:57:32.625 119 -79846.23 -205952.0013370.42 88888.00 2007-04-29 10:57:32.750 119 -79840.88 6562.07 -206802.0888888.00 2007-04-29 10:57:32.875 119 115246.45 -145769.55124518.60 88888.00 2007-04-29 10:57:33.000 119 -79833.43 -205964.8013370.42 88888.00 2007-04-29 10:57:33.125 119 -79833.43 -205990.4013370.42 88888.00 2007-04-29 10:57:33.250 119 -79833.43 -206035.2013370.42 88888.00 2007-04-29 10:57:33.375 119 -79833.43 -206073.6013364.02 88888.00 2007-04-29 10:57:33.500 119 -79827.02 -206086.4013364.02 88888.00 2007-04-29 10:57:33.625 119 -79827.02 -206092.8013370.42 88888.00 2007-04-29 10:57:33.750 119 -79822.30 6562.07 -206802.0588888.00 2007-04-29 10:57:33.875 119 115240.05 -147407.9591750.60 88888.00 2007-04-29 10:57:34.000 119 -79827.02 -206099.2013351.23 88888.00 2007-04-29 10:57:34.125 119 -79827.02 -206118.4013351.23 88888.00 2007-04-29 10:57:34.250 119 -79833.43 -206131.2013344.83 88888.00 2007-04-29 10:57:34.375 119 -79827.02 -206124.8013357.62 88888.00 2007-04-29 10:57:34.500 119 -79820.62 -206112.0013351.23 88888.00 2007-04-29 10:57:34.625 119 -79820.62 -206144.0013332.02 88888.00 2007-04-29 10:57:34.750 119 -79815.52 6562.07 -206802.0288888.00 2007-04-29 10:57:34.875 119 115252.85 -149046.3568813.00 88888.00 2007-04-29 10:57:35.000 119 -79827.02 -206195.2013306.42 88888.00 2007-04-29 10:57:35.125 119 -79820.62 -206195.2013312.83 88888.00 2007-04-29 10:57:35.250 119 -79820.62 -206195.2013319.23 88888.00 2007-04-29 10:57:35.375 119 -79814.23 -206208.0013312.83 88888.00 2007-04-29 10:57:35.500 119 -79820.62 -206214.4013306.42 88888.00 2007-04-29 10:57:35.625 119 -79820.62 -206227.2013300.02 88888.00 2007-04-29 10:57:35.750 119 -79814.48 6562.07 -206802.0088888.00 2007-04-29 10:57:35.875 119 115246.45 -145769.5549152.20 88888.00 2007-04-29 10:57:36.000 119 -79807.82 -206246.4013312.83 88888.00 2007-04-29 10:57:36.125 119 -79801.43 -206259.2013312.83 88888.00 2007-04-29 10:57:36.250 119 -79807.82 -206284.8013306.42 88888.00 2007-04-29 10:57:36.375 119 -79814.23 -206310.4013300.02 88888.00 2007-04-29 10:57:36.500 119 -79814.23 -206329.6013312.83 88888.00 2007-04-29 10:57:36.625 119 -79814.23 -206348.8013293.62 88888.00 2007-04-29 10:57:36.750 119 -79801.65 6562.07 -206801.9888888.00 2007-04-29 10:57:36.875 119 115240.05 -153961.5522937.80 88888.00 2007-04-29 10:57:37.000 119 -79807.82 -206348.8013332.02 88888.00 2007-04-29 10:57:37.125 119 -79801.43 -206355.2013332.02 88888.00 2007-04-29 10:57:37.250 119 -79807.82 -206400.0013325.62 88888.00 2007-04-29 10:57:37.375 119 -79807.82 -206412.8013325.62 88888.00 2007-04-29 10:57:37.500 119 -79807.82 -206406.4013325.62 88888.00 2007-04-29 10:57:37.625 119 -79801.43 -206406.4013325.62 88888.00 2007-04-29 10:57:37.750 119 -79790.00 6562.07 -206801.9588888.00 2007-04-29 10:57:37.875 119 115246.45 -149046.358192.20 88888.00 2007-04-29 10:57:38.000 119 -79807.82 -206457.6013319.23 88888.00 2007-04-29 10:57:38.125 119 -79801.43 -206470.4013338.42 88888.00 2007-04-29 10:57:38.250 119 -79801.43 -206483.2013332.02 88888.00 2007-04-29 10:57:38.375 119 -79801.43 -206508.8013319.23 88888.00 2007-04-29 10:57:38.500 119 -79801.43 -206521.6013312.83 88888.00 2007-04-29 10:57:38.625 119 -79807.82 -206521.6013312.83 88888.00 2007-04-29 10:57:38.750 119 -79789.62 6562.07 -206801.9288888.00 2007-04-29 10:57:38.875 119 115240.05 -150684.77-24575.80 88888.00 2007-04-29 10:57:39.000 119 -79788.62 -206592.0013306.42 88888.00 2007-04-29 10:57:39.125 119 -79788.62 -206592.0013312.83 88888.00 2007-04-29 10:57:39.250 119 -79795.02 -206604.8013312.83 88888.00 2007-04-29 10:57:39.375 119 -79788.62 -206624.0013325.62 88888.00 2007-04-29 10:57:39.500 119 -79788.62 -206630.4013319.23 88888.00 2007-04-29 10:57:39.625 119 -79782.23 -206656.0013306.42 88888.00 2007-04-29 10:57:39.750 119 -79782.68 6562.07 -206801.9088888.00 2007-04-29 10:57:39.875 119 115246.45 -149046.38-58982.20 88888.00 2007-04-29 10:57:40.000 119 -79788.62 -206713.6013280.83 88888.00 2007-04-29 10:57:40.125 119 -79795.02 -206707.2013274.42 88888.00 2007-04-29 10:57:40.250 119 -79788.62 -206720.0013274.42 88888.00 2007-04-29 10:57:40.375 119 -79782.23 -206732.8013274.42 88888.00 2007-04-29 10:57:40.500 119 -79775.82 -206739.2013268.02 88888.00 2007-04-29 10:57:40.625 119 -79782.23 -206745.6013261.62 88888.00 2007-04-29 10:57:40.750 119 -79764.52 6562.07 -206801.8888888.00 2007-04-29 10:57:40.875 119 115240.05 -147407.98-81919.80 88888.00 2007-04-29 10:57:41.000 119 -79775.82 -206764.8013242.42 88888.00 2007-04-29 10:57:41.125 119 -79763.02 -206758.4013236.02 88888.00 2007-04-29 10:57:41.250 119 -79775.82 -206758.4013229.62 88888.00 2007-04-29 10:57:41.375 119 -79775.82 -206771.2013223.23 88888.00 2007-04-29 10:57:41.500 119 -79782.23 -206803.2013216.83 88888.00 2007-04-29 10:57:41.625 119 -79782.23 -206809.6013223.23 88888.00 2007-04-29 10:57:41.750 119 -79777.23 6562.07 -206801.8588888.00 2007-04-29 10:57:41.875 119 115227.25 -145769.58-91750.20 88888.00 2007-04-29 10:57:42.000 119 -79775.82 -206816.0013229.62 88888.00 2007-04-29 10:57:42.125 119 -79775.82 -206816.0013223.23 88888.00 2007-04-29 10:57:42.250 119 -79775.82 -206822.4013204.02 88888.00 2007-04-29 10:57:42.375 119 -79775.82 -206854.4013184.83 88888.00 2007-04-29 10:57:42.500 119 -79775.82 -206867.2013204.02 88888.00 2007-04-29 10:57:42.625 119 -79769.43 -206860.8013191.23 88888.00 2007-04-29 10:57:42.750 119 -79771.60 6562.07 -206801.8388888.00 2007-04-29 10:57:42.875 119 115246.45 -147407.98-108134.2088888.00 2007-04-29 10:57:43.000 119 -79775.82 -206873.6013204.02 88888.00 2007-04-29 10:57:43.125 119 -79769.43 -206873.6013204.02 88888.00 2007-04-29 10:57:43.250 119 -79763.02 -206899.2013184.83 88888.00 2007-04-29 10:57:43.375 119 -79769.43 -206924.8013178.42 88888.00 2007-04-29 10:57:43.500 119 -79775.82 -206931.2013178.42 88888.00 2007-04-29 10:57:43.625 119 -79763.02 -206931.2013172.02 88888.00 2007-04-29 10:57:43.750 119 -79764.02 6562.07 -206801.8088888.00 2007-04-29 10:57:43.875 119 115252.85 -147407.98-127795.0088888.00 2007-04-29 10:57:44.000 119 -79769.43 -206969.6013159.23 88888.00 2007-04-29 10:57:44.125 119 -79763.02 -206963.2013159.23 88888.00 2007-04-29 10:57:44.250 119 -79769.43 -206937.6013178.42 88888.00 2007-04-29 10:57:44.375 119 -79763.02 -206956.8013152.83 88888.00 2007-04-29 10:57:44.500 119 -79763.02 -206969.6013140.02 88888.00 2007-04-29 10:57:44.625 119 -79769.43 -206969.6013159.23 88888.00 2007-04-29 10:57:44.750 119 -79758.20 6562.07 -206801.7788888.00 2007-04-29 10:57:44.875 119 115252.85 -147407.98-145817.4088888.00 2007-04-29 10:57:45.000 119 -79769.43 -207033.6013152.83 88888.00 2007-04-29 10:57:45.125 119 -79756.62 -207040.0013133.62 88888.00 2007-04-29 10:57:45.250 119 -79763.02 -207059.2013120.83 88888.00 2007-04-29 10:57:45.375 119 -79769.43 -207046.4013140.02 88888.00 2007-04-29 10:57:45.500 119 -79763.02 -207052.8013127.23 88888.00 2007-04-29 10:57:45.625 119 -79769.43 -207091.2013120.83 88888.00 2007-04-29 10:57:45.750 119 -79764.25 6562.07 -206801.7588888.00 2007-04-29 10:57:45.875 119 115240.05 -149046.38-163839.8088888.00 2007-04-29 10:57:46.000 119 -79750.23 -207091.2013120.83 88888.00 2007-04-29 10:57:46.125 119 -79769.43 -207097.6013120.83 88888.00 2007-04-29 10:57:46.250 119 -79769.43 -207110.4013120.83 88888.00 2007-04-29 10:57:46.375 119 -79763.02 -207110.4013114.42 88888.00 2007-04-29 10:57:46.500 119 -79763.02 -207116.8013101.62 88888.00 2007-04-29 10:57:46.625 119 -79756.62 -207110.4013108.02 88888.00 2007-04-29 10:57:46.750 119 -79742.85 6562.07 -206801.7388888.00 2007-04-29 10:57:46.875 119 115240.05 -150684.77-168755.0088888.00 2007-04-29 10:57:47.000 119 -79763.02 -207136.0013076.02 88888.00 2007-04-29 10:57:47.125 119 -79769.43 -207110.4013088.83 88888.00 2007-04-29 10:57:47.250 119 -79769.43 -207097.6013108.02 88888.00 2007-04-29 10:57:47.375 119 -79756.62 -207097.6013108.02 88888.00 2007-04-29 10:57:47.500 119 -79743.82 -207097.6013095.23 88888.00 2007-04-29 10:57:47.625 119 -79743.82 -207091.2013082.42 88888.00 2007-04-29 10:57:47.750 119 -79755.90 6562.07 -206801.7088888.00 2007-04-29 10:57:47.875 119 115240.05 -147407.98-173670.2388888.00 2007-04-29 10:57:48.000 119 -79775.82 -207104.0013088.83 88888.00 2007-04-29 10:57:48.125 119 -79750.23 -207116.8013076.02 88888.00 2007-04-29 10:57:48.250 119 -79763.02 -207129.6013063.23 88888.00 2007-04-29 10:57:48.375 119 -79769.43 -207136.0013082.42 88888.00 2007-04-29 10:57:48.500 119 -79756.62 -207104.0013101.62 88888.00 2007-04-29 10:57:48.625 119 -79750.23 -207110.4013076.02 88888.00 2007-04-29 10:57:48.750 119 -79757.65 6562.07 -206801.6788888.00 2007-04-29 10:57:48.875 119 115259.25 -144131.17-180223.8388888.00 2007-04-29 10:57:49.000 119 -79775.82 -207155.2013063.23 88888.00 2007-04-29 10:57:49.125 119 -79763.02 -207129.6013076.02 88888.00 2007-04-29 10:57:49.250 119 -79756.62 -207116.8013082.42 88888.00 2007-04-29 10:57:49.375 119 -79750.23 -207129.6013082.42 88888.00 2007-04-29 10:57:49.500 119 -79756.62 -207155.2013076.02 88888.00 2007-04-29 10:57:49.625 119 -79756.62 -207148.8013056.83 88888.00 2007-04-29 10:57:49.750 119 -79764.62 6562.07 -206801.6588888.00 2007-04-29 10:57:49.875 119 115265.65 -149046.38-176947.0288888.00 2007-04-29 10:57:50.000 119 -79788.62 -207174.4013037.62 88888.00 2007-04-29 10:57:50.125 119 -79788.62 -207187.2013031.23 88888.00 2007-04-29 10:57:50.250 119 -79788.62 -207180.8013037.62 88888.00 2007-04-29 10:57:50.375 119 -79788.62 -207180.8013031.23 88888.00 2007-04-29 10:57:50.500 119 -79788.62 -207187.2013018.42 88888.00 2007-04-29 10:57:50.625 119 -79795.02 -207200.0013024.83 88888.00 2007-04-29 10:57:50.750 119 -79796.60 6562.07 -206801.6288888.00 2007-04-29 10:57:50.875 119 115246.45 -147407.98-191692.6288888.00 2007-04-29 10:57:51.000 119 -79782.23 -207187.2013063.23 88888.00 2007-04-29 10:57:51.125 119 -79769.43 -207206.4013063.23 88888.00 2007-04-29 10:57:51.250 119 -79769.43 -207225.6013056.83 88888.00 2007-04-29 10:57:51.375 119 -79775.82 -207238.4013063.23 88888.00 2007-04-29 10:57:51.500 119 -79775.82 -207238.4013069.62 88888.00 2007-04-29 10:57:51.625 119 -79775.82 -207225.6013069.62 88888.00 2007-04-29 10:57:51.750 119 -79770.48 6562.07 -206801.6088888.00 2007-04-29 10:57:51.875 119 115240.05 -147407.98-204799.8388888.00 2007-04-29 10:57:52.000 119 -79788.62 -207270.4013063.23 88888.00 2007-04-29 10:57:52.125 119 -79788.62 -207264.0013069.62 88888.00 2007-04-29 10:57:52.250 119 -79782.23 -207276.8013076.02 88888.00 2007-04-29 10:57:52.375 119 -79775.82 -207276.8013076.02 88888.00 2007-04-29 10:57:52.500 119 -79782.23 -207283.2013082.42 88888.00 2007-04-29 10:57:52.625 119 -79782.23 -207276.8013069.62 88888.00 2007-04-29 10:57:52.750 119 -79784.65 6562.07 -206801.5888888.00 2007-04-29 10:57:52.875 119 115240.05 -149046.38199884.98 88888.00 2007-04-29 10:57:53.000 119 -79782.23 -207347.2013076.02 88888.00 2007-04-29 10:57:53.125 119 -79795.02 -207340.8013076.02 88888.00 2007-04-29 10:57:53.250 119 -79801.43 -207360.0013069.62 88888.00 2007-04-29 10:57:53.375 119 -79801.43 -207372.8013063.23 88888.00 2007-04-29 10:57:53.500 119 -79801.43 -207360.0013082.42 88888.00 2007-04-29 10:57:53.625 119 -79801.43 -207366.4013082.42 88888.00 2007-04-29 10:57:53.750 119 -79784.43 6562.07 -206801.5588888.00 2007-04-29 10:57:53.875 119 115259.25 -145769.58178585.77 88888.00 2007-04-29 10:57:54.000 119 -79801.43 -207398.4013069.62 88888.00 2007-04-29 10:57:54.125 119 -79814.23 -207411.2013076.02 88888.00 2007-04-29 10:57:54.250 119 -79820.62 -207411.2013082.42 88888.00 2007-04-29 10:57:54.375 119 -79814.23 -207385.6013095.23 88888.00 2007-04-29 10:57:54.500 119 -79807.82 -207404.8013101.62 88888.00 2007-04-29 10:57:54.625 119 -79807.82 -207449.6013088.83 88888.00 2007-04-29 10:57:54.750 119 -79816.65 6562.07 -206801.5288888.00 2007-04-29 10:57:54.875 119 115265.65 -145769.58157286.58 88888.00 2007-04-29 10:57:55.000 119 -79839.82 -207449.6013088.83 88888.00 2007-04-29 10:57:55.125 119 -79827.02 -207456.0013095.23 88888.00 2007-04-29 10:57:55.250 119 -79827.02 -207462.4013088.83 88888.00 2007-04-29 10:57:55.375 119 -79820.62 -207468.8013076.02 88888.00 2007-04-29 10:57:55.500 119 -79827.02 -207475.2013056.83 88888.00 2007-04-29 10:57:55.625 119 -79839.82 -207475.2013050.42 88888.00 2007-04-29 10:57:55.750 119 -79842.70 6562.07 -206801.5088888.00 2007-04-29 10:57:55.875 119 115252.85 -150684.77154009.77 88888.00 2007-04-29 10:57:56.000 119 -79839.82 -207507.2013056.83 88888.00 2007-04-29 10:57:56.125 119 -79839.82 -207513.6013050.42 88888.00 2007-04-29 10:57:56.250 119 -79852.62 -207500.8013056.83 88888.00 2007-04-29 10:57:56.375 119 -79846.23 -207500.8013069.62 88888.00 2007-04-29 10:57:56.500 119 -79839.82 -207520.0013050.42 88888.00 2007-04-29 10:57:56.625 119 -79839.82 -207539.2013044.02 88888.00 2007-04-29 10:57:56.750 119 -79842.12 6562.07 -206801.4888888.00 2007-04-29 10:57:56.875 119 115240.05 -152323.17139264.17 88888.00 2007-04-29 10:57:57.000 119 -79846.23 -207526.4013031.23 88888.00 2007-04-29 10:57:57.125 119 -79852.62 -207545.6013018.42 88888.00 2007-04-29 10:57:57.250 119 -79865.43 -207558.4013024.83 88888.00 2007-04-29 10:57:57.375 119 -79865.43 -207545.6013044.02 88888.00 2007-04-29 10:57:57.500 119 -79852.62 -207545.6013031.23 88888.00 2007-04-29 10:57:57.625 119 -79852.62 -207564.8013037.62 88888.00 2007-04-29 10:57:57.750 119 -79842.18 6562.07 -206801.4588888.00 2007-04-29 10:57:57.875 119 115246.45 -147407.98132710.58 88888.00 2007-04-29 10:57:58.000 119 -79859.02 -207616.0013005.62 88888.00 2007-04-29 10:57:58.125 119 -79865.43 -207584.0013044.02 88888.00 2007-04-29 10:57:58.250 119 -79859.02 -207584.0013050.42 88888.00 2007-04-29 10:57:58.375 119 -79852.62 -207596.8013037.62 88888.00 2007-04-29 10:57:58.500 119 -79859.02 -207609.6013050.42 88888.00 2007-04-29 10:57:58.625 119 -79859.02 -207622.4013044.02 88888.00 2007-04-29 10:57:58.750 119 -79867.55 6562.07 -206801.4288888.00 2007-04-29 10:57:58.875 119 115240.05 -150684.77117964.98 88888.00 2007-04-29 10:57:59.000 119 -79859.02 -207635.2013056.83 88888.00 2007-04-29 10:57:59.125 119 -79871.82 -207628.8013069.62 88888.00 2007-04-29 10:57:59.250 119 -79865.43 -207641.6013069.62 88888.00 2007-04-29 10:57:59.375 119 -79859.02 -207660.8013076.02 88888.00 2007-04-29 10:57:59.500 119 -79859.02 -207667.2013095.23 88888.00 2007-04-29 10:57:59.625 119 -79859.02 -207660.8013108.02 88888.00 2007-04-29 10:57:59.750 119 -79863.55 6562.07 -206801.4088888.00 2007-04-29 10:57:59.875 119 115252.85 -147407.98103219.38 88888.00 2007-04-29 10:58:00.000 119 -79859.02 -207680.0013101.62 88888.00 2007-04-29 10:58:00.125 119 -79859.02 -207692.8013101.62 88888.00 2007-04-29 10:58:00.250 119 -79859.02 -207705.6013101.62 88888.00 2007-04-29 10:58:00.375 119 -79865.43 -207724.8013095.23 88888.00 2007-04-29 10:58:00.500 119 -79878.23 -207737.6013095.23 88888.00 2007-04-29 10:58:00.625 119 -79878.23 -207724.8013095.23 88888.00 2007-04-29 10:58:00.750 119 -79873.02 6562.07 -206801.3888888.00 2007-04-29 10:58:00.875 119 115233.65 -150684.7795027.38 88888.00 2007-04-29 10:58:01.000 119 -79884.62 -207731.2013069.62 88888.00 2007-04-29 10:58:01.125 119 -79871.82 -207731.2013082.42 88888.00 2007-04-29 10:58:01.250 119 -79859.02 -207744.0013069.62 88888.00 2007-04-29 10:58:01.375 119 -79859.02 -207750.4013069.62 88888.00 2007-04-29 10:58:01.500 119 -79865.43 -207724.8013063.23 88888.00 2007-04-29 10:58:01.625 119 -79871.82 -207731.2013056.83 88888.00 2007-04-29 10:58:01.750 119 -79880.50 6562.07 -206801.3588888.00 2007-04-29 10:58:01.875 119 115246.45 -150684.7791750.57 88888.00 2007-04-29 10:58:02.000 119 -79891.02 -207744.0013018.42 88888.00 2007-04-29 10:58:02.125 119 -79891.02 -207724.8013037.62 88888.00 2007-04-29 10:58:02.250 119 -79891.02 -207718.4013044.02 88888.00 2007-04-29 10:58:02.375 119 -79884.62 -207731.2013044.02 88888.00 2007-04-29 10:58:02.500 119 -79884.62 -207731.2013044.02 88888.00 2007-04-29 10:58:02.625 119 -79891.02 -207750.4013044.02 88888.00 2007-04-29 10:58:02.750 119 -79893.43 6562.07 -206801.3388888.00 2007-04-29 10:58:02.875 119 115252.85 -147407.9885196.98 88888.00 2007-04-29 10:58:03.000 119 -79897.43 -207756.8013024.83 88888.00 2007-04-29 10:58:03.125 119 -79891.02 -207750.4013018.42 88888.00 2007-04-29 10:58:03.250 119 -79891.02 -207750.4013018.42 88888.00 2007-04-29 10:58:03.375 119 -79891.02 -207763.2013018.42 88888.00 2007-04-29 10:58:03.500 119 -79903.82 -207750.4013012.02 88888.00 2007-04-29 10:58:03.625 119 -79903.82 -207731.2013005.62 88888.00 2007-04-29 10:58:03.750 119 -79906.32 6562.07 -206801.3088888.00 2007-04-29 10:58:03.875 119 115240.05 -144131.1791750.57 88888.00 2007-04-29 10:58:04.000 119 -79897.43 -207712.0013005.62 88888.00 2007-04-29 10:58:04.125 119 -79903.82 -207731.2012986.42 88888.00 2007-04-29 10:58:04.250 119 -79910.23 -207737.6012980.02 88888.00 2007-04-29 10:58:04.375 119 -79910.23 -207737.6012973.62 88888.00 2007-04-29 10:58:04.500 119 -79910.23 -207737.6012973.62 88888.00 2007-04-29 10:58:04.625 119 -79903.82 -207731.2012967.23 88888.00 2007-04-29 10:58:04.750 119 -79906.00 6562.07 -206801.2788888.00 2007-04-29 10:58:04.875 119 115240.05 -147407.9888473.77 88888.00 2007-04-29 10:58:05.000 119 -79929.43 -207744.0012960.83 88888.00 2007-04-29 10:58:05.125 119 -79923.02 -207731.2012967.23 88888.00 2007-04-29 10:58:05.250 119 -79923.02 -207737.6012954.42 88888.00 2007-04-29 10:58:05.375 119 -79929.43 -207731.2012954.42 88888.00 2007-04-29 10:58:05.500 119 -79935.82 -207724.8012948.02 88888.00 2007-04-29 10:58:05.625 119 -79935.82 -207744.0012948.02 88888.00 2007-04-29 10:58:05.750 119 -79925.45 6562.07 -206801.2588888.00 2007-04-29 10:58:05.875 119 115220.85 -149046.3883558.57 88888.00 2007-04-29 10:58:06.000 119 -79935.82 -207782.4012935.23 88888.00 2007-04-29 10:58:06.125 119 -79942.23 -207763.2012941.62 88888.00 2007-04-29 10:58:06.250 119 -79929.43 -207744.0012941.62 88888.00 2007-04-29 10:58:06.375 119 -79942.23 -207756.8012935.23 88888.00 2007-04-29 10:58:06.500 119 -79935.82 -207763.2012935.23 88888.00 2007-04-29 10:58:06.625 119 -79942.23 -207769.6012922.42 88888.00 2007-04-29 10:58:06.750 119 -79944.30 6562.07 -206801.2388888.00 2007-04-29 10:58:06.875 119 115252.85 -144131.1780281.77 88888.00 2007-04-29 10:58:07.000 119 -79942.23 -207814.4012935.23 88888.00 2007-04-29 10:58:07.125 119 -79948.62 -207814.4012941.62 88888.00 2007-04-29 10:58:07.250 119 -79948.62 -207801.6012960.83 88888.00 2007-04-29 10:58:07.375 119 -79942.23 -207795.2012967.23 88888.00 2007-04-29 10:58:07.500 119 -79948.62 -207801.6012960.83 88888.00 2007-04-29 10:58:07.625 119 -79942.23 -207820.8012960.83 88888.00 2007-04-29 10:58:07.750 119 -79937.75 6562.07 -206801.2088888.00 2007-04-29 10:58:07.875 119 115252.85 -149046.3863897.78 88888.00 2007-04-29 10:58:08.000 119 -79948.62 -207852.8012980.02 88888.00 2007-04-29 10:58:08.125 119 -79955.02 -207852.8012986.42 88888.00 2007-04-29 10:58:08.250 119 -79961.43 -207859.2012986.42 88888.00 2007-04-29 10:58:08.375 119 -79955.02 -207865.6012992.83 88888.00 2007-04-29 10:58:08.500 119 -79955.02 -207878.4012999.23 88888.00 2007-04-29 10:58:08.625 119 -79967.82 -207865.6012992.83 88888.00 2007-04-29 10:58:08.750 119 -79964.48 6562.07 -206801.1788888.00 2007-04-29 10:58:08.875 119 115233.65 -145769.5857344.18 88888.00 2007-04-29 10:58:09.000 119 -79961.43 -207872.0013018.42 88888.00 2007-04-29 10:58:09.125 119 -79967.82 -207865.6013018.42 88888.00 2007-04-29 10:58:09.250 119 -79974.23 -207865.6013024.83 88888.00 2007-04-29 10:58:09.375 119 -79980.62 -207878.4013012.02 88888.00 2007-04-29 10:58:09.500 119 -79987.02 -207865.6013012.02 88888.00 2007-04-29 10:58:09.625 119 -79993.43 -207840.0013037.62 88888.00 2007-04-29 10:58:09.750 119 -79983.62 6562.07 -206801.1588888.00 2007-04-29 10:58:09.875 119 115240.05 -149046.3862259.38 88888.00 2007-04-29 10:58:10.000 119 -80019.02 -207859.2013031.23 88888.00 2007-04-29 10:58:10.125 119 -80012.62 -207852.8013044.02 88888.00 2007-04-29 10:58:10.250 119 -80012.62 -207846.4013037.62 88888.00 2007-04-29 10:58:10.375 119 -80019.02 -207852.8013018.42 88888.00 2007-04-29 10:58:10.500 119 -80019.02 -207833.6013024.83 88888.00 2007-04-29 10:58:10.625 119 -80031.82 -207820.8013012.02 88888.00 2007-04-29 10:58:10.750 119 -80027.30 6562.07 -206801.1288888.00 2007-04-29 10:58:10.875 119 115233.65 -149046.3870451.38 88888.00 2007-04-29 10:58:11.000 119 -80031.82 -207801.6013018.42 88888.00 2007-04-29 10:58:11.125 119 -80031.82 -207782.4013031.23 88888.00 2007-04-29 10:58:11.250 119 -80044.62 -207769.6013018.42 88888.00 2007-04-29 10:58:11.375 119 -80044.62 -207750.4012992.83 88888.00 2007-04-29 10:58:11.500 119 -80051.02 -207750.4012986.42 88888.00 2007-04-29 10:58:11.625 119 -80057.43 -207776.0012986.42 88888.00 2007-04-29 10:58:11.750 119 -80046.77 6562.07 -206801.1088888.00 2007-04-29 10:58:11.875 119 115259.25 -145769.5880281.77 88888.00 2007-04-29 10:58:12.000 119 -80063.82 -207769.6012986.42 88888.00 2007-04-29 10:58:12.125 119 -80063.82 -207763.2012992.83 88888.00 2007-04-29 10:58:12.250 119 -80076.62 -207750.4012992.83 88888.00 2007-04-29 10:58:12.375 119 -80076.62 -207737.6012992.83 88888.00 2007-04-29 10:58:12.500 119 -80083.02 -207737.6012973.62 88888.00 2007-04-29 10:58:12.625 119 -80089.43 -207737.6012960.83 88888.00 2007-04-29 10:58:12.750 119 -80092.73 6562.07 -206801.0888888.00 2007-04-29 10:58:12.875 119 115246.45 -145769.5888473.77 88888.00 2007-04-29 10:58:13.000 119 -80108.62 -207737.6012954.42 88888.00 2007-04-29 10:58:13.125 119 -80102.23 -207718.4012954.42 88888.00 2007-04-29 10:58:13.250 119 -80108.62 -207705.6012960.83 88888.00 2007-04-29 10:58:13.375 119 -80115.02 -207692.8012960.83 88888.00 2007-04-29 10:58:13.500 119 -80115.02 -207686.4012960.83 88888.00 2007-04-29 10:58:13.625 119 -80115.02 -207680.0012954.42 88888.00 2007-04-29 10:58:13.750 119 -80116.95 6562.07 -206801.0588888.00 2007-04-29 10:58:13.875 119 115246.45 -149046.38103219.38 88888.00 2007-04-29 10:58:14.000 119 -80121.43 -207680.0012941.62 88888.00 2007-04-29 10:58:14.125 119 -80134.23 -207686.4012954.42 88888.00 2007-04-29 10:58:14.250 119 -80140.62 -207686.4012954.42 88888.00 2007-04-29 10:58:14.375 119 -80147.02 -207673.6012948.02 88888.00 2007-04-29 10:58:14.500 119 -80147.02 -207673.6012941.62 88888.00 2007-04-29 10:58:14.625 119 -80147.02 -207673.6012922.42 88888.00 2007-04-29 10:58:14.750 119 -80155.00 6562.07 -206801.0288888.00 2007-04-29 10:58:14.875 119 115246.45 -150684.77108134.57 88888.00 2007-04-29 10:58:15.000 119 -80172.62 -207596.8012941.62 88888.00 2007-04-29 10:58:15.125 119 -80172.62 -207584.0012928.83 88888.00 2007-04-29 10:58:15.250 119 -80172.62 -207590.4012928.83 88888.00 2007-04-29 10:58:15.375 119 -80172.62 -207603.2012922.42 88888.00 2007-04-29 10:58:15.500 119 -80185.43 -207584.0012922.42 88888.00 2007-04-29 10:58:15.625 119 -80185.43 -207577.6012922.42 88888.00 2007-04-29 10:58:15.750 119 -80187.85 6562.07 -206801.0088888.00 2007-04-29 10:58:15.875 119 115246.45 -149046.38124518.57 88888.00 2007-04-29 10:58:16.000 119 -80198.23 -207564.8012916.02 88888.00 2007-04-29 10:58:16.125 119 -80198.23 -207552.0012916.02 88888.00 2007-04-29 10:58:16.250 119 -80217.43 -207545.6012903.23 88888.00 2007-04-29 10:58:16.375 119 -80223.82 -207532.8012909.62 88888.00 2007-04-29 10:58:16.500 119 -80217.43 -207520.0012903.23 88888.00 2007-04-29 10:58:16.625 119 -80230.23 -207520.0012903.23 88888.00 2007-04-29 10:58:16.750 119 -80239.75 6562.07 -206800.9888888.00 2007-04-29 10:58:16.875 119 115240.05 -147407.98149094.58 88888.00 2007-04-29 10:58:17.000 119 -80230.23 -207436.8012916.02 88888.00 2007-04-29 10:58:17.125 119 -80243.02 -207436.8012928.83 88888.00 2007-04-29 10:58:17.250 119 -80255.82 -207430.4012941.62 88888.00 2007-04-29 10:58:17.375 119 -80255.82 -207430.4012948.02 88888.00 2007-04-29 10:58:17.500 119 -80255.82 -207436.8012967.23 88888.00 2007-04-29 10:58:17.625 119 -80255.82 -207443.2012967.23 88888.00 2007-04-29 10:58:17.750 119 -80265.27 6562.07 -206800.9588888.00 2007-04-29 10:58:17.875 119 115246.45 -150684.77165478.58 88888.00 2007-04-29 10:58:18.000 119 -80281.43 -207398.4012973.62 88888.00 2007-04-29 10:58:18.125 119 -80294.23 -207372.8012986.42 88888.00 2007-04-29 10:58:18.250 119 -80300.62 -207372.8012980.02 88888.00 2007-04-29 10:58:18.375 119 -80300.62 -207379.2012967.23 88888.00 2007-04-29 10:58:18.500 119 -80307.02 -207379.2012986.42 88888.00 2007-04-29 10:58:18.625 119 -80300.62 -207353.6012999.23 88888.00 2007-04-29 10:58:18.750 119 -80290.05 6562.07 -206800.9288888.00 2007-04-29 10:58:18.875 119 115240.05 -149046.38188416.17 88888.00 2007-04-29 10:58:19.000 119 -80313.43 -207360.0013012.02 88888.00 2007-04-29 10:58:19.125 119 -80319.82 -207347.2013012.02 88888.00 2007-04-29 10:58:19.250 119 -80326.23 -207328.0013018.42 88888.00 2007-04-29 10:58:19.375 119 -80326.23 -207308.8013031.23 88888.00 2007-04-29 10:58:19.500 119 -80332.62 -207340.8013024.83 88888.00 2007-04-29 10:58:19.625 119 -80332.62 -207353.6013018.42 88888.00 2007-04-29 10:58:19.750 119 -80328.23 6562.07 -206800.9088888.00 2007-04-29 10:58:19.875 119 115246.45 -152323.17188416.17 88888.00 2007-04-29 10:58:20.000 119 -80339.02 -207321.6013024.83 88888.00 2007-04-29 10:58:20.125 119 -80351.82 -207308.8013018.42 88888.00 2007-04-29 10:58:20.250 119 -80358.23 -207302.4013024.83 88888.00 2007-04-29 10:58:20.375 119 -80364.62 -207302.4013050.42 88888.00 2007-04-29 10:58:20.500 119 -80345.43 -207334.4013069.62 88888.00 2007-04-29 10:58:20.625 119 -80351.82 -207347.2013037.62 88888.00 2007-04-29 10:58:20.750 119 -80360.05 6562.07 -206800.8888888.00 2007-04-29 10:58:20.875 119 115233.65 -147407.98193331.38 88888.00 2007-04-29 10:58:21.000 119 -80383.82 -207347.2013056.83 88888.00 2007-04-29 10:58:21.125 119 -80377.43 -207347.2013069.62 88888.00 2007-04-29 10:58:21.250 119 -80377.43 -207340.8013088.83 88888.00 2007-04-29 10:58:21.375 119 -80383.82 -207328.0013069.62 88888.00 2007-04-29 10:58:21.500 119 -80383.82 -207347.2013076.02 88888.00 2007-04-29 10:58:21.625 119 -80396.62 -207353.6013095.23 88888.00 2007-04-29 10:58:21.750 119 -80385.73 6562.07 -206800.8588888.00 2007-04-29 10:58:21.875 119 115246.45 -147407.98185139.38 88888.00 2007-04-29 10:58:22.000 119 -80409.43 -207340.8013095.23 88888.00 2007-04-29 10:58:22.125 119 -80396.62 -207340.8013101.62 88888.00 2007-04-29 10:58:22.250 119 -80403.02 -207353.6013088.83 88888.00 2007-04-29 10:58:22.375 119 -80409.43 -207334.4013088.83 88888.00 2007-04-29 10:58:22.500 119 -80415.82 -207289.6013088.83 88888.00 2007-04-29 10:58:22.625 119 -80409.43 -207289.6013095.23 88888.00 2007-04-29 10:58:22.750 119 -80411.32 6562.07 -206800.8388888.00 2007-04-29 10:58:22.875 119 115259.25 -149046.38190054.58 88888.00 2007-04-29 10:58:23.000 119 -80422.23 -207334.4013069.62 88888.00 2007-04-29 10:58:23.125 119 -80415.82 -207302.4013082.42 88888.00 2007-04-29 10:58:23.250 119 -80415.82 -207283.2013101.62 88888.00 2007-04-29 10:58:23.375 119 -80422.23 -207289.6013088.83 88888.00 2007-04-29 10:58:23.500 119 -80435.02 -207283.2013069.62 88888.00 2007-04-29 10:58:23.625 119 -80435.02 -207276.8013069.62 88888.00 2007-04-29 10:58:23.750 119 -80437.02 6562.07 -206800.8088888.00 2007-04-29 10:58:23.875 119 115252.85 -145769.58204800.17 88888.00 2007-04-29 10:58:24.000 119 -80447.82 -207244.8013082.42 88888.00 2007-04-29 10:58:24.125 119 -80441.43 -207238.4013095.23 88888.00 2007-04-29 10:58:24.250 119 -80441.43 -207251.2013082.42 88888.00 2007-04-29 10:58:24.375 119 -80447.82 -207244.8013076.02 88888.00 2007-04-29 10:58:24.500 119 -80454.23 -207257.6013082.42 88888.00 2007-04-29 10:58:24.625 119 -80454.23 -207257.6013069.62 88888.00 2007-04-29 10:58:24.750 119 -80457.25 6562.07 -206800.7788888.00 2007-04-29 10:58:24.875 119 115240.05 -149046.38-208076.6288888.00 2007-04-29 10:58:25.000 119 -80467.02 -207264.0013063.23 88888.00 2007-04-29 10:58:25.125 119 -80467.02 -207257.6013056.83 88888.00 2007-04-29 10:58:25.250 119 -80473.43 -207238.4013069.62 88888.00 2007-04-29 10:58:25.375 119 -80473.43 -207238.4013076.02 88888.00 2007-04-29 10:58:25.500 119 -80473.43 -207244.8013076.02 88888.00 2007-04-29 10:58:25.625 119 -80467.02 -207251.2013082.42 88888.00 2007-04-29 10:58:25.750 119 -80470.52 6562.07 -206800.7588888.00 2007-04-29 10:58:25.875 119 115259.25 -152323.17-209715.0288888.00 2007-04-29 10:58:26.000 119 -80479.82 -207283.2013069.62 88888.00 2007-04-29 10:58:26.125 119 -80473.43 -207302.4013069.62 88888.00 2007-04-29 10:58:26.250 119 -80486.23 -207308.8013050.42 88888.00 2007-04-29 10:58:26.375 119 -80486.23 -207296.0013069.62 88888.00 2007-04-29 10:58:26.500 119 -80486.23 -207289.6013082.42 88888.00 2007-04-29 10:58:26.625 119 -80486.23 -207296.0013076.02 88888.00 2007-04-29 10:58:26.750 119 -80483.02 6562.07 -206800.7388888.00 2007-04-29 10:58:26.875 119 115240.05 -152323.17191692.98 88888.00 2007-04-29 10:58:27.000 119 -80492.62 -207366.4013050.42 88888.00 2007-04-29 10:58:27.125 119 -80486.23 -207353.6013069.62 88888.00 2007-04-29 10:58:27.250 119 -80479.82 -207360.0013082.42 88888.00 2007-04-29 10:58:27.375 119 -80479.82 -207392.0013069.62 88888.00 2007-04-29 10:58:27.500 119 -80486.23 -207430.4013056.83 88888.00 2007-04-29 10:58:27.625 119 -80492.62 -207430.4013063.23 88888.00 2007-04-29 10:58:27.750 119 -80488.75 6562.07 -206800.7088888.00 2007-04-29 10:58:27.875 119 115240.05 -149046.38167116.98 88888.00 2007-04-29 10:58:28.000 119 -80492.62 -207449.6013056.83 88888.00 2007-04-29 10:58:28.125 119 -80479.82 -207462.4013063.23 88888.00 2007-04-29 10:58:28.250 119 -80473.43 -207481.6013056.83 88888.00 2007-04-29 10:58:28.375 119 -80473.43 -207494.4013044.02 88888.00 2007-04-29 10:58:28.500 119 -80479.82 -207481.6013050.42 88888.00 2007-04-29 10:58:28.625 119 -80473.43 -207481.6013063.23 88888.00 2007-04-29 10:58:28.750 119 -80476.43 6562.07 -206800.6788888.00 2007-04-29 10:58:28.875 119 115246.45 -150684.77149094.58 88888.00 2007-04-29 10:58:29.000 119 -80479.82 -207526.4013056.83 88888.00 2007-04-29 10:58:29.125 119 -80479.82 -207532.8013076.02 88888.00 2007-04-29 10:58:29.250 119 -80479.82 -207513.6013069.62 88888.00 2007-04-29 10:58:29.375 119 -80467.02 -207494.4013063.23 88888.00 2007-04-29 10:58:29.500 119 -80467.02 -207500.8013056.83 88888.00 2007-04-29 10:58:29.625 119 -80486.23 -207520.0013063.23 88888.00 2007-04-29 10:58:29.750 119 -80483.05 6562.07 -206800.6588888.00 2007-04-29 10:58:29.875 119 115233.65 -147407.98139264.17 88888.00 2007-04-29 10:58:30.000 119 -80479.82 -207558.4013076.02 88888.00 2007-04-29 10:58:30.125 119 -80486.23 -207558.4013088.83 88888.00 2007-04-29 10:58:30.250 119 -80492.62 -207571.2013082.42 88888.00 2007-04-29 10:58:30.375 119 -80492.62 -207564.8013088.83 88888.00 2007-04-29 10:58:30.500 119 -80479.82 -207564.8013114.42 88888.00 2007-04-29 10:58:30.625 119 -80473.43 -207577.6013101.62 88888.00 2007-04-29 10:58:30.750 119 -80477.18 6562.07 -206800.6288888.00 2007-04-29 10:58:30.875 119 115259.25 -149046.38126157.00 88888.00 2007-04-29 10:58:31.000 119 -80467.02 -207609.6013108.02 88888.00 2007-04-29 10:58:31.125 119 -80467.02 -207622.4013101.62 88888.00 2007-04-29 10:58:31.250 119 -80467.02 -207641.6013101.62 88888.00 2007-04-29 10:58:31.375 119 -80467.02 -207660.8013108.02 88888.00 2007-04-29 10:58:31.500 119 -80467.02 -207660.8013114.42 88888.00 2007-04-29 10:58:31.625 119 -80467.02 -207673.6013120.83 88888.00 2007-04-29 10:58:31.750 119 -80460.85 6562.07 -206800.6088888.00 2007-04-29 10:58:31.875 119 115246.45 -147407.98104857.80 88888.00 2007-04-29 10:58:32.000 119 -80454.23 -207712.0013133.62 88888.00 2007-04-29 10:58:32.125 119 -80460.62 -207718.4013133.62 88888.00 2007-04-29 10:58:32.250 119 -80454.23 -207744.0013114.42 88888.00 2007-04-29 10:58:32.375 119 -80447.82 -207763.2013108.02 88888.00 2007-04-29 10:58:32.500 119 -80447.82 -207782.4013108.02 88888.00 2007-04-29 10:58:32.625 119 -80447.82 -207808.0013108.02 88888.00 2007-04-29 10:58:32.750 119 -80448.25 6562.07 -206800.5888888.00 2007-04-29 10:58:32.875 119 115246.45 -150684.7763897.78 88888.00 2007-04-29 10:58:33.000 119 -80441.43 -207872.0013088.83 88888.00 2007-04-29 10:58:33.125 119 -80435.02 -207872.0013095.23 88888.00 2007-04-29 10:58:33.250 119 -80435.02 -207891.2013082.42 88888.00 2007-04-29 10:58:33.375 119 -80435.02 -207910.4013088.83 88888.00 2007-04-29 10:58:33.500 119 -80435.02 -207916.8013088.83 88888.00 2007-04-29 10:58:33.625 119 -80428.62 -207929.6013076.02 88888.00 2007-04-29 10:58:33.750 119 -80431.93 6562.07 -206800.5588888.00 2007-04-29 10:58:33.875 119 115259.25 -145769.5832768.18 88888.00 2007-04-29 10:58:34.000 119 -80422.23 -207974.4013050.42 88888.00 2007-04-29 10:58:34.125 119 -80428.62 -207987.2013069.62 88888.00 2007-04-29 10:58:34.250 119 -80441.43 -208006.4013076.02 88888.00 2007-04-29 10:58:34.375 119 -80435.02 -208025.6013088.83 88888.00 2007-04-29 10:58:34.500 119 -80435.02 -208057.6013069.62 88888.00 2007-04-29 10:58:34.625 119 -80435.02 -208064.0013082.42 88888.00 2007-04-29 10:58:34.750 119 -80424.90 6562.07 -206800.5288888.00 2007-04-29 10:58:34.875 119 115259.25 -149046.384915.38 88888.00 2007-04-29 10:58:35.000 119 -80435.02 -208070.4013088.83 88888.00 2007-04-29 10:58:35.125 119 -80441.43 -208076.8013101.62 88888.00 2007-04-29 10:58:35.250 119 -80447.82 -208096.0013108.02 88888.00 2007-04-29 10:58:35.375 119 -80447.82 -208108.8013101.62 88888.00 2007-04-29 10:58:35.500 119 -80447.82 -208121.6013101.62 88888.00 2007-04-29 10:58:35.625 119 -80454.23 -208134.4013114.42 88888.00 2007-04-29 10:58:35.750 119 -80450.88 6562.07 -206800.5088888.00 2007-04-29 10:58:35.875 119 115220.85 -147408.00-18022.22 88888.00 2007-04-29 10:58:36.000 119 -80479.82 -208140.8013069.62 88888.00 2007-04-29 10:58:36.125 119 -80467.02 -208134.4013069.62 88888.00 2007-04-29 10:58:36.250 119 -80473.43 -208153.6013069.62 88888.00 2007-04-29 10:58:36.375 119 -80486.23 -208160.0013050.42 88888.00 2007-04-29 10:58:36.500 119 -80486.23 -208160.0013044.02 88888.00 2007-04-29 10:58:36.625 119 -80492.62 -208172.8013037.62 88888.00 2007-04-29 10:58:36.750 119 -80481.77 6562.07 -206800.4888888.00 2007-04-29 10:58:36.875 119 115252.85 -149046.40-24575.83 88888.00 2007-04-29 10:58:37.000 119 -80492.62 -208192.0013012.02 88888.00 2007-04-29 10:58:37.125 119 -80486.23 -208179.2013012.02 88888.00 2007-04-29 10:58:37.250 119 -80486.23 -208185.6012999.23 88888.00 2007-04-29 10:58:37.375 119 -80499.02 -208185.6012992.83 88888.00 2007-04-29 10:58:37.500 119 -80499.02 -208172.8012986.42 88888.00 2007-04-29 10:58:37.625 119 -80499.02 -208179.2012973.62 88888.00 2007-04-29 10:58:37.750 119 -80502.25 6562.07 -206800.4588888.00 2007-04-29 10:58:37.875 119 115246.45 -147408.00-22937.42 88888.00 2007-04-29 10:58:38.000 119 -80518.23 -208172.8012960.83 88888.00 2007-04-29 10:58:38.125 119 -80518.23 -208172.8012960.83 88888.00 2007-04-29 10:58:38.250 119 -80524.62 -208172.8012973.62 88888.00 2007-04-29 10:58:38.375 119 -80518.23 -208160.0012967.23 88888.00 2007-04-29 10:58:38.500 119 -80518.23 -208192.0012954.42 88888.00 2007-04-29 10:58:38.625 119 -80531.02 -208198.4012954.42 88888.00 2007-04-29 10:58:38.750 119 -80534.18 6562.07 -206800.4288888.00 2007-04-29 10:58:38.875 119 115252.85 -145769.60-34406.22 88888.00 2007-04-29 10:58:39.000 119 -80531.02 -208211.2012973.62 88888.00 2007-04-29 10:58:39.125 119 -80537.43 -208198.4012973.62 88888.00 2007-04-29 10:58:39.250 119 -80537.43 -208185.6012967.23 88888.00 2007-04-29 10:58:39.375 119 -80537.43 -208211.2012973.62 88888.00 2007-04-29 10:58:39.500 119 -80531.02 -208224.0012954.42 88888.00 2007-04-29 10:58:39.625 119 -80537.43 -208236.8012948.02 88888.00 2007-04-29 10:58:39.750 119 -80540.75 6562.07 -206800.4088888.00 2007-04-29 10:58:39.875 119 115240.05 -149046.40-40959.82 88888.00 2007-04-29 10:58:40.000 119 -80550.23 -208262.4012935.23 88888.00 2007-04-29 10:58:40.125 119 -80550.23 -208249.6012941.62 88888.00 2007-04-29 10:58:40.250 119 -80550.23 -208249.6012948.02 88888.00 2007-04-29 10:58:40.375 119 -80543.82 -208249.6012928.83 88888.00 2007-04-29 10:58:40.500 119 -80550.23 -208268.8012922.42 88888.00 2007-04-29 10:58:40.625 119 -80550.23 -208268.8012922.42 88888.00 2007-04-29 10:58:40.750 119 -80546.52 6562.07 -206800.3888888.00 2007-04-29 10:58:40.875 119 115240.05 -149046.40-45875.03 88888.00 2007-04-29 10:58:41.000 119 -80543.82 -208288.0012903.23 88888.00 2007-04-29 10:58:41.125 119 -80550.23 -208288.0012903.23 88888.00 2007-04-29 10:58:41.250 119 -80543.82 -208294.4012909.62 88888.00 2007-04-29 10:58:41.375 119 -80537.43 -208288.0012909.62 88888.00 2007-04-29 10:58:41.500 119 -80537.43 -208294.4012890.42 88888.00 2007-04-29 10:58:41.625 119 -80556.62 -208294.4012890.42 88888.00 2007-04-29 10:58:41.750 119 -80546.65 6562.07 -206800.3588888.00 2007-04-29 10:58:41.875 119 115259.25 -145769.60-55705.43 88888.00 2007-04-29 10:58:42.000 119 -80556.62 -208326.4012871.23 88888.00 2007-04-29 10:58:42.125 119 -80563.02 -208307.2012852.02 88888.00 2007-04-29 10:58:42.250 119 -80563.02 -208307.2012858.42 88888.00 2007-04-29 10:58:42.375 119 -80556.62 -208326.4012864.83 88888.00 2007-04-29 10:58:42.500 119 -80556.62 -208326.4012858.42 88888.00 2007-04-29 10:58:42.625 119 -80569.43 -208339.2012839.23 88888.00 2007-04-29 10:58:42.750 119 -80553.15 6562.07 -206800.3388888.00 2007-04-29 10:58:42.875 119 115240.05 -150684.80-70451.02 88888.00 2007-04-29 10:58:43.000 119 -80569.43 -208358.4012813.62 88888.00 2007-04-29 10:58:43.125 119 -80569.43 -208358.4012807.23 88888.00 2007-04-29 10:58:43.250 119 -80575.82 -208352.0012800.83 88888.00 2007-04-29 10:58:43.375 119 -80575.82 -208332.8012807.23 88888.00 2007-04-29 10:58:43.500 119 -80563.02 -208326.4012788.02 88888.00 2007-04-29 10:58:43.625 119 -80569.43 -208339.2012768.83 88888.00 2007-04-29 10:58:43.750 119 -80572.27 6562.07 -206800.3088888.00 2007-04-29 10:58:43.875 119 115246.45 -150684.80-65535.82 88888.00 2007-04-29 10:58:44.000 119 -80575.82 -208339.2012781.62 88888.00 2007-04-29 10:58:44.125 119 -80582.23 -208345.6012775.23 88888.00 2007-04-29 10:58:44.250 119 -80582.23 -208339.2012768.83 88888.00 2007-04-29 10:58:44.375 119 -80582.23 -208332.8012775.23 88888.00 2007-04-29 10:58:44.500 119 -80582.23 -208339.2012775.23 88888.00 2007-04-29 10:58:44.625 119 -80582.23 -208345.6012756.02 88888.00 2007-04-29 10:58:44.750 119 -80591.90 6562.07 -206800.2788888.00 2007-04-29 10:58:44.875 119 115240.05 -150684.80-63897.43 88888.00 2007-04-29 10:58:45.000 119 -80588.62 -208339.2012756.02 88888.00 2007-04-29 10:58:45.125 119 -80601.43 -208339.2012756.02 88888.00 2007-04-29 10:58:45.250 119 -80601.43 -208320.0012756.02 88888.00 2007-04-29 10:58:45.375 119 -80607.82 -208313.6012768.83 88888.00 2007-04-29 10:58:45.500 119 -80595.02 -208326.4012768.83 88888.00 2007-04-29 10:58:45.625 119 -80601.43 -208345.6012749.62 88888.00 2007-04-29 10:58:45.750 119 -80604.65 6562.07 -206800.2588888.00 2007-04-29 10:58:45.875 119 115246.45 -147408.00-67174.23 88888.00 2007-04-29 10:58:46.000 119 -80601.43 -208326.4012768.83 88888.00 2007-04-29 10:58:46.125 119 -80601.43 -208326.4012775.23 88888.00 2007-04-29 10:58:46.250 119 -80595.02 -208332.8012788.02 88888.00 2007-04-29 10:58:46.375 119 -80607.82 -208371.2012775.23 88888.00 2007-04-29 10:58:46.500 119 -80620.62 -208390.4012762.42 88888.00 2007-04-29 10:58:46.625 119 -80627.02 -208377.6012775.23 88888.00 2007-04-29 10:58:46.750 119 -80611.02 6562.07 -206800.2388888.00 2007-04-29 10:58:46.875 119 115252.85 -145769.60-75366.23 88888.00 2007-04-29 10:58:47.000 119 -80607.82 -208396.8012794.42 88888.00 2007-04-29 10:58:47.125 119 -80607.82 -208396.8012788.02 88888.00 2007-04-29 10:58:47.250 119 -80607.82 -208416.0012794.42 88888.00 2007-04-29 10:58:47.375 119 -80614.23 -208435.2012788.02 88888.00 2007-04-29 10:58:47.500 119 -80614.23 -208448.0012794.42 88888.00 2007-04-29 10:58:47.625 119 -80620.62 -208454.4012788.02 88888.00 2007-04-29 10:58:47.750 119 -80623.85 6562.07 -206800.2088888.00 2007-04-29 10:58:47.875 119 115233.65 -145769.60-98303.82 88888.00 2007-04-29 10:58:48.000 119 -80614.23 -208448.0012807.23 88888.00 2007-04-29 10:58:48.125 119 -80614.23 -208448.0012800.83 88888.00 2007-04-29 10:58:48.250 119 -80614.23 -208460.8012800.83 88888.00 2007-04-29 10:58:48.375 119 -80614.23 -208480.0012800.83 88888.00 2007-04-29 10:58:48.500 119 -80627.02 -208473.6012807.23 88888.00 2007-04-29 10:58:48.625 119 -80620.62 -208486.4012800.83 88888.00 2007-04-29 10:58:48.750 119 -80617.52 6562.07 -206800.1788888.00 2007-04-29 10:58:48.875 119 115240.05 -147408.00-108134.2388888.00 2007-04-29 10:58:49.000 119 -80633.43 -208512.0012794.42 88888.00 2007-04-29 10:58:49.125 119 -80633.43 -208499.2012794.42 88888.00 2007-04-29 10:58:49.250 119 -80627.02 -208512.0012788.02 88888.00 2007-04-29 10:58:49.375 119 -80633.43 -208505.6012788.02 88888.00 2007-04-29 10:58:49.500 119 -80639.82 -208499.2012788.02 88888.00 2007-04-29 10:58:49.625 119 -80639.82 -208492.8012781.62 88888.00 2007-04-29 10:58:49.750 119 -80642.62 6562.07 -206800.1588888.00 2007-04-29 10:58:49.875 119 115240.05 -149046.40-108134.2388888.00 2007-04-29 10:58:50.000 119 -80646.23 -208499.2012768.83 88888.00 2007-04-29 10:58:50.125 119 -80633.43 -208473.6012768.83 88888.00 2007-04-29 10:58:50.250 119 -80633.43 -208473.6012749.62 88888.00 2007-04-29 10:58:50.375 119 -80646.23 -208473.6012749.62 88888.00 2007-04-29 10:58:50.500 119 -80646.23 -208486.4012736.83 88888.00 2007-04-29 10:58:50.625 119 -80659.02 -208486.4012724.02 88888.00 2007-04-29 10:58:50.750 119 -80653.57 6562.07 -206800.1288888.00 2007-04-29 10:58:50.875 119 115259.25 -149046.40-103219.0288888.00 2007-04-29 10:58:51.000 119 -80671.82 -208480.0012717.62 88888.00 2007-04-29 10:58:51.125 119 -80665.43 -208480.0012724.02 88888.00 2007-04-29 10:58:51.250 119 -80665.43 -208473.6012730.42 88888.00 2007-04-29 10:58:51.375 119 -80671.82 -208473.6012717.62 88888.00 2007-04-29 10:58:51.500 119 -80684.62 -208460.8012711.23 88888.00 2007-04-29 10:58:51.625 119 -80678.23 -208454.4012704.83 88888.00 2007-04-29 10:58:51.750 119 -80681.12 6562.07 -206800.1088888.00 2007-04-29 10:58:51.875 119 115240.05 -150684.80-96665.43 88888.00 2007-04-29 10:58:52.000 119 -80684.62 -208467.2012679.23 88888.00 2007-04-29 10:58:52.125 119 -80691.02 -208448.0012672.83 88888.00 2007-04-29 10:58:52.250 119 -80691.02 -208448.0012660.02 88888.00 2007-04-29 10:58:52.375 119 -80697.43 -208454.4012640.83 88888.00 2007-04-29 10:58:52.500 119 -80710.23 -208448.0012640.83 88888.00 2007-04-29 10:58:52.625 119 -80710.23 -208435.2012653.62 88888.00 2007-04-29 10:58:52.750 119 -80706.62 6562.07 -206800.0888888.00 2007-04-29 10:58:52.875 119 115240.05 -145769.60-91750.23 88888.00 2007-04-29 10:58:53.000 119 -80716.62 -208435.2012653.62 88888.00 2007-04-29 10:58:53.125 119 -80716.62 -208396.8012640.83 88888.00 2007-04-29 10:58:53.250 119 -80723.02 -208390.4012634.42 88888.00 2007-04-29 10:58:53.375 119 -80729.43 -208377.6012640.83 88888.00 2007-04-29 10:58:53.500 119 -80742.23 -208377.6012634.42 88888.00 2007-04-29 10:58:53.625 119 -80755.02 -208384.0012640.83 88888.00 2007-04-29 10:58:53.750 119 -80751.68 6562.07 -206800.0588888.00 2007-04-29 10:58:53.875 119 115233.65 -147408.00-77004.62 88888.00 2007-04-29 10:58:54.000 119 -80767.82 -208390.4012666.42 88888.00 2007-04-29 10:58:54.125 119 -80755.02 -208390.4012679.23 88888.00 2007-04-29 10:58:54.250 119 -80761.43 -208390.4012672.83 88888.00 2007-04-29 10:58:54.375 119 -80767.82 -208396.8012653.62 88888.00 2007-04-29 10:58:54.500 119 -80780.62 -208396.8012666.42 88888.00 2007-04-29 10:58:54.625 119 -80787.02 -208416.0012679.23 88888.00 2007-04-29 10:58:54.750 119 -80783.32 6562.07 -206800.0288888.00 2007-04-29 10:58:54.875 119 115246.45 -150684.80-95027.02 88888.00 2007-04-29 10:58:55.000 119 -80799.82 -208428.8012679.23 88888.00 2007-04-29 10:58:55.125 119 -80793.43 -208435.2012679.23 88888.00 2007-04-29 10:58:55.250 119 -80799.82 -208441.6012672.83 88888.00 2007-04-29 10:58:55.375 119 -80799.82 -208441.6012672.83 88888.00 2007-04-29 10:58:55.500 119 -80793.43 -208448.0012679.23 88888.00 2007-04-29 10:58:55.625 119 -80799.82 -208460.8012685.62 88888.00 2007-04-29 10:58:55.750 119 -80790.07 6562.07 -206800.0088888.00 2007-04-29 10:58:55.875 119 115246.45 -145769.60-98303.82 88888.00 2007-04-29 10:58:56.000 119 -80812.62 -208499.2012660.02 88888.00 2007-04-29 10:58:56.125 119 -80812.62 -208480.0012666.42 88888.00 2007-04-29 10:58:56.250 119 -80806.23 -208492.8012647.23 88888.00 2007-04-29 10:58:56.375 119 -80812.62 -208518.4012634.42 88888.00 2007-04-29 10:58:56.500 119 -80819.02 -208512.0012640.83 88888.00 2007-04-29 10:58:56.625 119 -80812.62 -208531.2012634.42 88888.00 2007-04-29 10:58:56.750 119 -80818.68 6562.07 -206799.9888888.00 2007-04-29 10:58:56.875 119 115240.05 -145769.60-124518.2388888.00 2007-04-29 10:58:57.000 119 -80812.62 -208588.8012608.83 88888.00 2007-04-29 10:58:57.125 119 -80812.62 -208595.2012621.62 88888.00 2007-04-29 10:58:57.250 119 -80812.62 -208588.8012615.23 88888.00 2007-04-29 10:58:57.375 119 -80812.62 -208608.0012615.23 88888.00 2007-04-29 10:58:57.500 119 -80812.62 -208620.8012602.42 88888.00 2007-04-29 10:58:57.625 119 -80806.23 -208620.8012602.42 88888.00 2007-04-29 10:58:57.750 119 -80803.82 6562.07 -206799.9588888.00 2007-04-29 10:58:57.875 119 115233.65 -149046.40-140902.2388888.00 2007-04-29 10:58:58.000 119 -80819.02 -208684.8012583.23 88888.00 2007-04-29 10:58:58.125 119 -80819.02 -208691.2012583.23 88888.00 2007-04-29 10:58:58.250 119 -80819.02 -208710.4012583.23 88888.00 2007-04-29 10:58:58.375 119 -80819.02 -208704.0012583.23 88888.00 2007-04-29 10:58:58.500 119 -80819.02 -208710.4012583.23 88888.00 2007-04-29 10:58:58.625 119 -80819.02 -208755.2012551.23 88888.00 2007-04-29 10:58:58.750 119 -80816.73 6562.07 -206799.9288888.00 2007-04-29 10:58:58.875 119 115227.25 -152323.20-175308.6288888.00 2007-04-29 10:58:59.000 119 -80812.62 -208774.4012532.02 88888.00 2007-04-29 10:58:59.125 119 -80812.62 -208787.2012538.42 88888.00 2007-04-29 10:58:59.250 119 -80825.43 -208780.8012538.42 88888.00 2007-04-29 10:58:59.375 119 -80819.02 -208761.6012525.62 88888.00 2007-04-29 10:58:59.500 119 -80819.02 -208774.4012512.83 88888.00 2007-04-29 10:58:59.625 119 -80812.62 -208793.6012506.42 88888.00 2007-04-29 10:58:59.750 119 -80816.68 6562.07 -206799.9088888.00 2007-04-29 10:58:59.875 119 115240.05 -149046.40-183500.6288888.00 2007-04-29 10:59:00.000 119 -80831.82 -208793.6012474.42 88888.00 2007-04-29 10:59:00.125 119 -80831.82 -208793.6012487.23 88888.00 2007-04-29 10:59:00.250 119 -80831.82 -208780.8012480.83 88888.00 2007-04-29 10:59:00.375 119 -80838.23 -208787.2012474.42 88888.00 2007-04-29 10:59:00.500 119 -80831.82 -208774.4012468.02 88888.00 2007-04-29 10:59:00.625 119 -80819.02 -208761.6012461.62 88888.00 2007-04-29 10:59:00.750 119 -80829.57 6562.07 -206799.8888888.00 2007-04-29 10:59:00.875 119 115252.85 -147408.00-176947.0288888.00 2007-04-29 10:59:01.000 119 -80844.62 -208780.8012455.23 88888.00 2007-04-29 10:59:01.125 119 -80838.23 -208780.8012455.23 88888.00 2007-04-29 10:59:01.250 119 -80838.23 -208774.4012461.62 88888.00 2007-04-29 10:59:01.375 119 -80844.62 -208755.2012461.62 88888.00 2007-04-29 10:59:01.500 119 -80851.02 -208768.0012455.23 88888.00 2007-04-29 10:59:01.625 119 -80857.43 -208774.4012448.83 88888.00 2007-04-29 10:59:01.750 119 -80861.52 6562.07 -206799.8588888.00 2007-04-29 10:59:01.875 119 115246.45 -150684.80-175308.6288888.00 2007-04-29 10:59:02.000 119 -80876.62 -208761.6012461.62 88888.00 2007-04-29 10:59:02.125 119 -80883.02 -208742.4012468.02 88888.00 2007-04-29 10:59:02.250 119 -80883.02 -208736.0012487.23 88888.00 2007-04-29 10:59:02.375 119 -80889.43 -208729.6012480.83 88888.00 2007-04-29 10:59:02.500 119 -80895.82 -208729.6012480.83 88888.00 2007-04-29 10:59:02.625 119 -80902.23 -208710.4012506.42 88888.00 2007-04-29 10:59:02.750 119 -80893.25 6562.07 -206799.8388888.00 2007-04-29 10:59:02.875 119 115233.65 -147408.00-163839.8388888.00 2007-04-29 10:59:03.000 119 -80908.62 -208729.6012512.83 88888.00 2007-04-29 10:59:03.125 119 -80921.43 -208729.6012506.42 88888.00 2007-04-29 10:59:03.250 119 -80934.23 -208742.4012519.23 88888.00 2007-04-29 10:59:03.375 119 -80934.23 -208742.4012525.62 88888.00 2007-04-29 10:59:03.500 119 -80940.62 -208723.2012544.83 88888.00 2007-04-29 10:59:03.625 119 -80940.62 -208716.8012557.62 88888.00 2007-04-29 10:59:03.750 119 -80932.00 6562.07 -206799.8088888.00 2007-04-29 10:59:03.875 119 115246.45 -145769.60-167116.6288888.00 2007-04-29 10:59:04.000 119 -80953.43 -208761.6012570.42 88888.00 2007-04-29 10:59:04.125 119 -80959.82 -208742.4012570.42 88888.00 2007-04-29 10:59:04.250 119 -80953.43 -208748.8012589.62 88888.00 2007-04-29 10:59:04.375 119 -80959.82 -208755.2012596.02 88888.00 2007-04-29 10:59:04.500 119 -80959.82 -208774.4012589.62 88888.00 2007-04-29 10:59:04.625 119 -80959.82 -208787.2012583.23 88888.00 2007-04-29 10:59:04.750 119 -80963.43 6562.07 -206799.7788888.00 2007-04-29 10:59:04.875 119 115265.65 -147408.00-188415.8388888.00 2007-04-29 10:59:05.000 119 -80979.02 -208844.8012576.83 88888.00 2007-04-29 10:59:05.125 119 -80966.23 -208838.4012583.23 88888.00 2007-04-29 10:59:05.250 119 -80979.02 -208838.4012576.83 88888.00 2007-04-29 10:59:05.375 119 -80979.02 -208857.6012576.83 88888.00 2007-04-29 10:59:05.500 119 -80979.02 -208864.0012576.83 88888.00 2007-04-29 10:59:05.625 119 -80979.02 -208864.0012557.62 88888.00 2007-04-29 10:59:05.750 119 -80976.55 6562.07 -206799.7588888.00 2007-04-29 10:59:05.875 119 115240.05 -147408.00-201523.0288888.00 2007-04-29 10:59:06.000 119 -80985.43 -208902.4012532.02 88888.00 2007-04-29 10:59:06.125 119 -80985.43 -208902.4012532.02 88888.00 2007-04-29 10:59:06.250 119 -80979.02 -208902.4012512.83 88888.00 2007-04-29 10:59:06.375 119 -80985.43 -208915.2012506.42 88888.00 2007-04-29 10:59:06.500 119 -80979.02 -208908.8012519.23 88888.00 2007-04-29 10:59:06.625 119 -80985.43 -208908.8012512.83 88888.00 2007-04-29 10:59:06.750 119 -80989.48 6562.07 -206799.7388888.00 2007-04-29 10:59:06.875 119 115246.45 -147408.00206438.58 88888.00 2007-04-29 10:59:07.000 119 -80991.82 -208921.6012487.23 88888.00 2007-04-29 10:59:07.125 119 -80998.23 -208915.2012487.23 88888.00 2007-04-29 10:59:07.250 119 -80991.82 -208902.4012487.23 88888.00 2007-04-29 10:59:07.375 119 -80991.82 -208896.0012480.83 88888.00 2007-04-29 10:59:07.500 119 -80998.23 -208915.2012474.42 88888.00 2007-04-29 10:59:07.625 119 -81011.02 -208928.0012461.62 88888.00 2007-04-29 10:59:07.750 119 -81001.20 6562.07 -206799.7088888.00 2007-04-29 10:59:07.875 119 115240.05 -149046.40206438.58 88888.00 2007-04-29 10:59:08.000 119 -81011.02 -208915.2012455.23 88888.00 2007-04-29 10:59:08.125 119 -81011.02 -208908.8012474.42 88888.00 2007-04-29 10:59:08.250 119 -81004.62 -208902.4012474.42 88888.00 2007-04-29 10:59:08.375 119 -81004.62 -208896.0012455.23 88888.00 2007-04-29 10:59:08.500 119 -81017.43 -208889.6012468.02 88888.00 2007-04-29 10:59:08.625 119 -81017.43 -208889.6012468.02 88888.00 2007-04-29 10:59:08.750 119 -81007.68 6562.07 -206799.6788888.00 2007-04-29 10:59:08.875 119 115252.85 -149046.40204800.17 88888.00 2007-04-29 10:59:09.000 119 -81023.82 -208896.0012474.42 88888.00 2007-04-29 10:59:09.125 119 -81030.23 -208870.4012474.42 88888.00 2007-04-29 10:59:09.250 119 -81036.62 -208864.0012474.42 88888.00 2007-04-29 10:59:09.375 119 -81043.02 -208876.8012480.83 88888.00 2007-04-29 10:59:09.500 119 -81043.02 -208889.6012474.42 88888.00 2007-04-29 10:59:09.625 119 -81049.43 -208896.0012468.02 88888.00 2007-04-29 10:59:09.750 119 -81047.18 6562.07 -206799.6588888.00 2007-04-29 10:59:09.875 119 115265.65 -149046.40-209715.0288888.00 2007-04-29 10:59:10.000 119 -81055.82 -208902.4012480.83 88888.00 2007-04-29 10:59:10.125 119 -81062.23 -208915.2012474.42 88888.00 2007-04-29 10:59:10.250 119 -81068.62 -208928.0012474.42 88888.00 2007-04-29 10:59:10.375 119 -81075.02 -208921.6012493.62 88888.00 2007-04-29 10:59:10.500 119 -81075.02 -208902.4012506.42 88888.00 2007-04-29 10:59:10.625 119 -81068.62 -208915.2012506.42 88888.00 2007-04-29 10:59:10.750 119 -81079.30 6562.07 -206799.6288888.00 2007-04-29 10:59:10.875 119 115233.65 -149046.40201523.38 88888.00 2007-04-29 10:59:11.000 119 -81094.23 -208883.2012506.42 88888.00 2007-04-29 10:59:11.125 119 -81087.82 -208876.8012506.42 88888.00 2007-04-29 10:59:11.250 119 -81094.23 -208876.8012506.42 88888.00 2007-04-29 10:59:11.375 119 -81094.23 -208896.0012506.42 88888.00 2007-04-29 10:59:11.500 119 -81100.62 -208889.6012506.42 88888.00 2007-04-29 10:59:11.625 119 -81100.62 -208896.0012506.42 88888.00 2007-04-29 10:59:11.750 119 -81109.85 6562.07 -206799.6088888.00 2007-04-29 10:59:11.875 119 115259.25 -153961.60-209715.0288888.00 2007-04-29 10:59:12.000 119 -81119.82 -208883.2012512.83 88888.00 2007-04-29 10:59:12.125 119 -81132.62 -208870.4012519.23 88888.00 2007-04-29 10:59:12.250 119 -81139.02 -208876.8012525.62 88888.00 2007-04-29 10:59:12.375 119 -81145.43 -208883.2012525.62 88888.00 2007-04-29 10:59:12.500 119 -81139.02 -208889.6012525.62 88888.00 2007-04-29 10:59:12.625 119 -81145.43 -208889.6012532.02 88888.00 2007-04-29 10:59:12.750 119 -81148.93 6562.07 -206799.5888888.00 2007-04-29 10:59:12.875 119 115220.85 -145769.60-206438.2388888.00 2007-04-29 10:59:13.000 119 -81151.82 -208896.0012544.83 88888.00 2007-04-29 10:59:13.125 119 -81164.62 -208889.6012551.23 88888.00 2007-04-29 10:59:13.250 119 -81171.02 -208902.4012544.83 88888.00 2007-04-29 10:59:13.375 119 -81171.02 -208896.0012557.62 88888.00 2007-04-29 10:59:13.500 119 -81171.02 -208876.8012570.42 88888.00 2007-04-29 10:59:13.625 119 -81177.43 -208870.4012576.83 88888.00 2007-04-29 10:59:13.750 119 -81181.10 6562.07 -206799.5588888.00 2007-04-29 10:59:13.875 119 115240.05 -149046.40-204799.8388888.00 2007-04-29 10:59:14.000 119 -81190.23 -208883.2012583.23 88888.00 2007-04-29 10:59:14.125 119 -81177.43 -208883.2012576.83 88888.00 2007-04-29 10:59:14.250 119 -81190.23 -208889.6012583.23 88888.00 2007-04-29 10:59:14.375 119 -81190.23 -208883.2012602.42 88888.00 2007-04-29 10:59:14.500 119 -81190.23 -208889.6012608.83 88888.00 2007-04-29 10:59:14.625 119 -81196.62 -208896.0012608.83 88888.00 2007-04-29 10:59:14.750 119 -81200.50 6562.07 -206799.5288888.00 2007-04-29 10:59:14.875 119 115265.65 -147408.00206438.58 88888.00 2007-04-29 10:59:15.000 119 -81215.82 -208940.8012615.23 88888.00 2007-04-29 10:59:15.125 119 -81215.82 -208921.6012640.83 88888.00 2007-04-29 10:59:15.250 119 -81215.82 -208928.0012628.02 88888.00 2007-04-29 10:59:15.375 119 -81228.62 -208947.2012596.02 88888.00 2007-04-29 10:59:15.500 119 -81235.02 -208960.0012596.02 88888.00 2007-04-29 10:59:15.625 119 -81228.62 -208960.0012608.83 88888.00 2007-04-29 10:59:15.750 119 -81232.80 6562.07 -206799.5088888.00 2007-04-29 10:59:15.875 119 115240.05 -149046.40191692.98 88888.00 2007-04-29 10:59:16.000 119 -81228.62 -208972.8012602.42 88888.00 2007-04-29 10:59:16.125 119 -81222.23 -208992.0012596.02 88888.00 2007-04-29 10:59:16.250 119 -81235.02 -209036.8012576.83 88888.00 2007-04-29 10:59:16.375 119 -81235.02 -209049.6012583.23 88888.00 2007-04-29 10:59:16.500 119 -81235.02 -209049.6012570.42 88888.00 2007-04-29 10:59:16.625 119 -81228.62 -209030.4012576.83 88888.00 2007-04-29 10:59:16.750 119 -81238.68 6562.07 -206799.4888888.00 2007-04-29 10:59:16.875 119 115240.05 -147408.00175308.98 88888.00 2007-04-29 10:59:17.000 119 -81247.82 -209056.0012551.23 88888.00 2007-04-29 10:59:17.125 119 -81235.02 -209036.8012544.83 88888.00 2007-04-29 10:59:17.250 119 -81235.02 -209036.8012532.02 88888.00 2007-04-29 10:59:17.375 119 -81235.02 -209056.0012512.83 88888.00 2007-04-29 10:59:17.500 119 -81254.23 -209081.6012512.83 88888.00 2007-04-29 10:59:17.625 119 -81254.23 -209075.2012519.23 88888.00 2007-04-29 10:59:17.750 119 -81245.10 6562.07 -206799.4588888.00 2007-04-29 10:59:17.875 119 115246.45 -149046.40167116.98 88888.00 2007-04-29 10:59:18.000 119 -81247.82 -209062.4012487.23 88888.00 2007-04-29 10:59:18.125 119 -81241.43 -209049.6012487.23 88888.00 2007-04-29 10:59:18.250 119 -81241.43 -209062.4012474.42 88888.00 2007-04-29 10:59:18.375 119 -81228.62 -209068.8012480.83 88888.00 2007-04-29 10:59:18.500 119 -81241.43 -209081.6012474.42 88888.00 2007-04-29 10:59:18.625 119 -81254.23 -209062.4012448.83 88888.00 2007-04-29 10:59:18.750 119 -81251.35 6562.07 -206799.4288888.00 2007-04-29 10:59:18.875 119 115252.85 -147408.00170393.77 88888.00 2007-04-29 10:59:19.000 119 -81254.23 -209062.4012429.62 88888.00 2007-04-29 10:59:19.125 119 -81260.62 -209056.0012429.62 88888.00 2007-04-29 10:59:19.250 119 -81273.43 -209056.0012436.02 88888.00 2007-04-29 10:59:19.375 119 -81267.02 -209049.6012436.02 88888.00 2007-04-29 10:59:19.500 119 -81260.62 -209036.8012423.23 88888.00 2007-04-29 10:59:19.625 119 -81273.43 -209024.0012416.83 88888.00 2007-04-29 10:59:19.750 119 -81277.12 6562.07 -206799.4088888.00 2007-04-29 10:59:19.875 119 115240.05 -147408.00178585.77 88888.00 2007-04-29 10:59:20.000 119 -81286.23 -209004.8012416.83 88888.00 2007-04-29 10:59:20.125 119 -81292.62 -208979.2012410.42 88888.00 2007-04-29 10:59:20.250 119 -81299.02 -208979.2012397.62 88888.00 2007-04-29 10:59:20.375 119 -81292.62 -208972.8012391.23 88888.00 2007-04-29 10:59:20.500 119 -81299.02 -208940.8012391.23 88888.00 2007-04-29 10:59:20.625 119 -81305.43 -208934.4012391.23 88888.00 2007-04-29 10:59:20.750 119 -81303.15 6562.07 -206799.3888888.00 2007-04-29 10:59:20.875 119 115246.45 -150684.80203161.77 88888.00 2007-04-29 10:59:21.000 119 -81305.43 -208902.4012372.02 88888.00 2007-04-29 10:59:21.125 119 -81311.82 -208883.2012372.02 88888.00 2007-04-29 10:59:21.250 119 -81318.23 -208883.2012365.62 88888.00 2007-04-29 10:59:21.375 119 -81311.82 -208857.6012372.02 88888.00 2007-04-29 10:59:21.500 119 -81318.23 -208844.8012372.02 88888.00 2007-04-29 10:59:21.625 119 -81324.62 -208851.2012346.42 88888.00 2007-04-29 10:59:21.750 119 -81327.45 6562.07 -206799.3588888.00 2007-04-29 10:59:21.875 119 115252.85 -150684.80-198246.2388888.00 2007-04-29 10:59:22.000 119 -81343.82 -208825.6012365.62 88888.00 2007-04-29 10:59:22.125 119 -81337.43 -208819.2012359.23 88888.00 2007-04-29 10:59:22.250 119 -81343.82 -208806.4012359.23 88888.00 2007-04-29 10:59:22.375 119 -81350.23 -208787.2012372.02 88888.00 2007-04-29 10:59:22.500 119 -81350.23 -208768.0012359.23 88888.00 2007-04-29 10:59:22.625 119 -81350.23 -208774.4012352.83 88888.00 2007-04-29 10:59:22.750 119 -81354.35 6562.07 -206799.3388888.00 2007-04-29 10:59:22.875 119 115246.45 -149046.40-185139.0288888.00 2007-04-29 10:59:23.000 119 -81369.43 -208787.2012352.83 88888.00 2007-04-29 10:59:23.125 119 -81369.43 -208755.2012352.83 88888.00 2007-04-29 10:59:23.250 119 -81375.82 -208748.8012333.62 88888.00 2007-04-29 10:59:23.375 119 -81382.23 -208768.0012320.83 88888.00 2007-04-29 10:59:23.500 119 -81395.02 -208742.4012333.62 88888.00 2007-04-29 10:59:23.625 119 -81395.02 -208729.6012346.42 88888.00 2007-04-29 10:59:23.750 119 -81398.68 6562.07 -206799.3088888.00 2007-04-29 10:59:23.875 119 115252.85 -149046.40-168755.0288888.00 2007-04-29 10:59:24.000 119 -81407.82 -208742.4012340.02 88888.00 2007-04-29 10:59:24.125 119 -81407.82 -208729.6012352.83 88888.00 2007-04-29 10:59:24.250 119 -81414.23 -208742.4012340.02 88888.00 2007-04-29 10:59:24.375 119 -81414.23 -208729.6012340.02 88888.00 2007-04-29 10:59:24.500 119 -81414.23 -208710.4012333.62 88888.00 2007-04-29 10:59:24.625 119 -81420.62 -208729.6012333.62 88888.00 2007-04-29 10:59:24.750 119 -81424.23 6562.07 -206799.2788888.00 2007-04-29 10:59:24.875 119 115227.25 -147408.00-170393.4288888.00 2007-04-29 10:59:25.000 119 -81420.62 -208761.6012340.02 88888.00 2007-04-29 10:59:25.125 119 -81420.62 -208768.0012333.62 88888.00 2007-04-29 10:59:25.250 119 -81427.02 -208787.2012327.23 88888.00 2007-04-29 10:59:25.375 119 -81433.43 -208774.4012333.62 88888.00 2007-04-29 10:59:25.500 119 -81433.43 -208800.0012327.23 88888.00 2007-04-29 10:59:25.625 119 -81433.43 -208825.6012333.62 88888.00 2007-04-29 10:59:25.750 119 -81437.12 6562.07 -206799.2588888.00 2007-04-29 10:59:25.875 119 115240.05 -147408.00-191692.6288888.00 2007-04-29 10:59:26.000 119 -81433.43 -208838.4012314.42 88888.00 2007-04-29 10:59:26.125 119 -81433.43 -208838.4012301.62 88888.00 2007-04-29 10:59:26.250 119 -81439.82 -208844.8012314.42 88888.00 2007-04-29 10:59:26.375 119 -81446.23 -208851.2012320.83 88888.00 2007-04-29 10:59:26.500 119 -81452.62 -208870.4012327.23 88888.00 2007-04-29 10:59:26.625 119 -81452.62 -208870.4012308.02 88888.00 2007-04-29 10:59:26.750 119 -81456.35 6562.07 -206799.2388888.00 2007-04-29 10:59:26.875 119 115227.25 -150684.80-199884.6288888.00 2007-04-29 10:59:27.000 119 -81459.02 -208851.2012295.23 88888.00 2007-04-29 10:59:27.125 119 -81459.02 -208851.2012288.83 88888.00 2007-04-29 10:59:27.250 119 -81459.02 -208864.0012282.42 88888.00 2007-04-29 10:59:27.375 119 -81465.43 -208870.4012263.23 88888.00 2007-04-29 10:59:27.500 119 -81465.43 -208857.6012263.23 88888.00 2007-04-29 10:59:27.625 119 -81465.43 -208857.6012250.42 88888.00 2007-04-29 10:59:27.750 119 -81469.07 6562.07 -206799.2088888.00 2007-04-29 10:59:27.875 119 115259.25 -149046.40-199884.6288888.00 2007-04-29 10:59:28.000 119 -81471.82 -208844.8012256.83 88888.00 2007-04-29 10:59:28.125 119 -81478.23 -208857.6012250.42 88888.00 2007-04-29 10:59:28.250 119 -81484.62 -208870.4012250.42 88888.00 2007-04-29 10:59:28.375 119 -81484.62 -208851.2012269.62 88888.00 2007-04-29 10:59:28.500 119 -81478.23 -208825.6012276.02 88888.00 2007-04-29 10:59:28.625 119 -81478.23 -208825.6012269.62 88888.00 2007-04-29 10:59:28.750 119 -81482.95 6562.07 -206799.1788888.00 2007-04-29 10:59:28.875 119 115240.05 -150684.80-193331.0288888.00 2007-04-29 10:59:29.000 119 -81497.43 -208838.4012250.42 88888.00 2007-04-29 10:59:29.125 119 -81491.02 -208825.6012244.02 88888.00 2007-04-29 10:59:29.250 119 -81491.02 -208819.2012250.42 88888.00 2007-04-29 10:59:29.375 119 -81491.02 -208819.2012250.42 88888.00 2007-04-29 10:59:29.500 119 -81503.82 -208825.6012250.42 88888.00 2007-04-29 10:59:29.625 119 -81510.23 -208806.4012256.83 88888.00 2007-04-29 10:59:29.750 119 -81502.35 6562.07 -206799.1588888.00 2007-04-29 10:59:29.875 119 115246.45 -147408.00-185139.0288888.00 2007-04-29 10:59:30.000 119 -81503.82 -208819.2012237.62 88888.00 2007-04-29 10:59:30.125 119 -81510.23 -208812.8012224.83 88888.00 2007-04-29 10:59:30.250 119 -81516.62 -208819.2012212.02 88888.00 2007-04-29 10:59:30.375 119 -81523.02 -208825.6012218.42 88888.00 2007-04-29 10:59:30.500 119 -81523.02 -208819.2012224.83 88888.00 2007-04-29 10:59:30.625 119 -81516.62 -208793.6012205.62 88888.00 2007-04-29 10:59:30.750 119 -81522.18 6562.07 -206799.1288888.00 2007-04-29 10:59:30.875 119 115259.25 -150684.80-181862.2388888.00 2007-04-29 10:59:31.000 119 -81542.23 -208825.6012205.62 88888.00 2007-04-29 10:59:31.125 119 -81529.43 -208838.4012192.83 88888.00 2007-04-29 10:59:31.250 119 -81548.62 -208832.0012199.23 88888.00 2007-04-29 10:59:31.375 119 -81542.23 -208812.8012218.42 88888.00 2007-04-29 10:59:31.500 119 -81542.23 -208825.6012212.02 88888.00 2007-04-29 10:59:31.625 119 -81548.62 -208832.0012205.62 88888.00 2007-04-29 10:59:31.750 119 -81553.15 6562.07 -206799.1088888.00 2007-04-29 10:59:31.875 119 115240.05 -145769.60-198246.2388888.00 2007-04-29 10:59:32.000 119 -81567.82 -208857.6012199.23 88888.00 2007-04-29 10:59:32.125 119 -81567.82 -208864.0012180.02 88888.00 2007-04-29 10:59:32.250 119 -81567.82 -208870.4012173.62 88888.00 2007-04-29 10:59:32.375 119 -81561.43 -208851.2012180.02 88888.00 2007-04-29 10:59:32.500 119 -81561.43 -208857.6012199.23 88888.00 2007-04-29 10:59:32.625 119 -81561.43 -208844.8012186.42 88888.00 2007-04-29 10:59:32.750 119 -81572.20 6562.07 -206799.0888888.00 2007-04-29 10:59:32.875 119 115246.45 -142492.80-196607.8388888.00 2007-04-29 10:59:33.000 119 -81580.62 -208838.4012167.23 88888.00 2007-04-29 10:59:33.125 119 -81574.23 -208832.0012167.23 88888.00 2007-04-29 10:59:33.250 119 -81580.62 -208838.4012167.23 88888.00 2007-04-29 10:59:33.375 119 -81574.23 -208832.0012167.23 88888.00 2007-04-29 10:59:33.500 119 -81580.62 -208838.4012167.23 88888.00 2007-04-29 10:59:33.625 119 -81587.02 -208838.4012154.42 88888.00 2007-04-29 10:59:33.750 119 -81591.32 6562.07 -206799.0588888.00 2007-04-29 10:59:33.875 119 115227.25 -150684.80-191692.6288888.00 2007-04-29 10:59:34.000 119 -81599.82 -208825.6012154.42 88888.00 2007-04-29 10:59:34.125 119 -81606.23 -208838.4012160.83 88888.00 2007-04-29 10:59:34.250 119 -81599.82 -208851.2012148.02 88888.00 2007-04-29 10:59:34.375 119 -81606.23 -208851.2012148.02 88888.00 2007-04-29 10:59:34.500 119 -81612.62 -208870.4012148.02 88888.00 2007-04-29 10:59:34.625 119 -81625.43 -208876.8012160.83 88888.00 2007-04-29 10:59:34.750 119 -81617.50 6562.07 -206799.0288888.00 2007-04-29 10:59:34.875 119 115252.85 -145769.60-198246.2388888.00 2007-04-29 10:59:35.000 119 -81625.43 -208844.8012167.23 88888.00 2007-04-29 10:59:35.125 119 -81631.82 -208844.8012167.23 88888.00 2007-04-29 10:59:35.250 119 -81625.43 -208844.8012180.02 88888.00 2007-04-29 10:59:35.375 119 -81625.43 -208851.2012180.02 88888.00 2007-04-29 10:59:35.500 119 -81625.43 -208876.8012173.62 88888.00 2007-04-29 10:59:35.625 119 -81625.43 -208876.8012180.02 88888.00 2007-04-29 10:59:35.750 119 -81623.48 6562.07 -206799.0088888.00 2007-04-29 10:59:35.875 119 115259.25 -145769.60-208076.6288888.00 2007-04-29 10:59:36.000 119 -81625.43 -208947.2012173.62 88888.00 2007-04-29 10:59:36.125 119 -81625.43 -208947.2012180.02 88888.00 2007-04-29 10:59:36.250 119 -81619.02 -208979.2012154.42 88888.00 2007-04-29 10:59:36.375 119 -81631.82 -209036.8012135.23 88888.00 2007-04-29 10:59:36.500 119 -81625.43 -209049.6012135.23 88888.00 2007-04-29 10:59:36.625 119 -81625.43 -209049.6012122.42 88888.00 2007-04-29 10:59:36.750 119 -81627.70 6562.07 -206798.9888888.00 2007-04-29 10:59:36.875 119 115240.05 -147408.00165478.58 88888.00 2007-04-29 10:59:37.000 119 -81612.62 -209100.8012096.83 88888.00 2007-04-29 10:59:37.125 119 -81612.62 -209132.8012077.62 88888.00 2007-04-29 10:59:37.250 119 -81619.02 -209139.2012071.23 88888.00 2007-04-29 10:59:37.375 119 -81612.62 -209145.6012058.42 88888.00 2007-04-29 10:59:37.500 119 -81612.62 -209171.2012045.62 88888.00 2007-04-29 10:59:37.625 119 -81606.23 -209203.2012032.83 88888.00 2007-04-29 10:59:37.750 119 -81610.82 6562.07 -206798.9588888.00 2007-04-29 10:59:37.875 119 115246.45 -149046.40119603.38 88888.00 2007-04-29 10:59:38.000 119 -81593.43 -209267.2011994.42 88888.00 2007-04-29 10:59:38.125 119 -81587.02 -209273.6011994.42 88888.00 2007-04-29 10:59:38.250 119 -81587.02 -209305.6011975.23 88888.00 2007-04-29 10:59:38.375 119 -81587.02 -209312.0011956.02 88888.00 2007-04-29 10:59:38.500 119 -81587.02 -209299.2011943.23 88888.00 2007-04-29 10:59:38.625 119 -81574.23 -209312.0011936.83 88888.00 2007-04-29 10:59:38.750 119 -81572.80 6562.07 -206798.9288888.00 2007-04-29 10:59:38.875 119 115252.85 -149046.4095027.38 88888.00 2007-04-29 10:59:39.000 119 -81567.82 -209369.6011892.02 88888.00 2007-04-29 10:59:39.125 119 -81561.43 -209369.6011898.42 88888.00 2007-04-29 10:59:39.250 119 -81555.02 -209376.0011911.23 88888.00 2007-04-29 10:59:39.375 119 -81548.62 -209369.6011879.23 88888.00 2007-04-29 10:59:39.500 119 -81555.02 -209376.0011847.23 88888.00 2007-04-29 10:59:39.625 119 -81561.43 -209376.0011847.23 88888.00 2007-04-29 10:59:39.750 119 -81546.90 6562.07 -206798.9088888.00 2007-04-29 10:59:39.875 119 115246.45 -147408.0088473.77 88888.00 2007-04-29 10:59:40.000 119 -81542.23 -209369.6011840.83 88888.00 2007-04-29 10:59:40.125 119 -81542.23 -209350.4011853.62 88888.00 2007-04-29 10:59:40.250 119 -81535.82 -209331.2011860.02 88888.00 2007-04-29 10:59:40.375 119 -81529.43 -209337.6011866.42 88888.00 2007-04-29 10:59:40.500 119 -81529.43 -209350.4011860.02 88888.00 2007-04-29 10:59:40.625 119 -81535.82 -209337.6011860.02 88888.00 2007-04-29 10:59:40.750 119 -81527.95 6562.07 -206798.8888888.00 2007-04-29 10:59:40.875 119 115233.65 -152323.20106496.18 88888.00 2007-04-29 10:59:41.000 119 -81542.23 -209312.0011860.02 88888.00 2007-04-29 10:59:41.125 119 -81529.43 -209305.6011872.83 88888.00 2007-04-29 10:59:41.250 119 -81535.82 -209305.6011872.83 88888.00 2007-04-29 10:59:41.375 119 -81548.62 -209292.8011866.42 88888.00 2007-04-29 10:59:41.500 119 -81548.62 -209280.0011872.83 88888.00 2007-04-29 10:59:41.625 119 -81542.23 -209241.6011879.23 88888.00 2007-04-29 10:59:41.750 119 -81540.75 6562.07 -206798.8588888.00 2007-04-29 10:59:41.875 119 115240.05 -150684.80126156.98 88888.00 2007-04-29 10:59:42.000 119 -81555.02 -209196.8011898.42 88888.00 2007-04-29 10:59:42.125 119 -81548.62 -209171.2011911.23 88888.00 2007-04-29 10:59:42.250 119 -81548.62 -209145.6011917.62 88888.00 2007-04-29 10:59:42.375 119 -81555.02 -209152.0011911.23 88888.00 2007-04-29 10:59:42.500 119 -81574.23 -209171.2011911.23 88888.00 2007-04-29 10:59:42.625 119 -81574.23 -209164.8011930.42 88888.00 2007-04-29 10:59:42.750 119 -81572.43 6562.07 -206798.8388888.00 2007-04-29 10:59:42.875 119 115233.65 -149046.40140902.58 88888.00 2007-04-29 10:59:43.000 119 -81593.43 -209152.0011936.83 88888.00 2007-04-29 10:59:43.125 119 -81593.43 -209120.0011962.42 88888.00 2007-04-29 10:59:43.250 119 -81580.62 -209120.0011968.83 88888.00 2007-04-29 10:59:43.375 119 -81580.62 -209107.2011981.62 88888.00 2007-04-29 10:59:43.500 119 -81593.43 -209094.4012000.83 88888.00 2007-04-29 10:59:43.625 119 -81593.43 -209075.2012013.62 88888.00 2007-04-29 10:59:43.750 119 -81591.38 6562.07 -206798.8088888.00 2007-04-29 10:59:43.875 119 115233.65 -149046.40165478.58 88888.00 2007-04-29 10:59:44.000 119 -81606.23 -209056.0012020.02 88888.00 2007-04-29 10:59:44.125 119 -81599.82 -209017.6012039.23 88888.00 2007-04-29 10:59:44.250 119 -81612.62 -209017.6012032.83 88888.00 2007-04-29 10:59:44.375 119 -81619.02 -209011.2012032.83 88888.00 2007-04-29 10:59:44.500 119 -81631.82 -208998.4012058.42 88888.00 2007-04-29 10:59:44.625 119 -81631.82 -208979.2012077.62 88888.00 2007-04-29 10:59:44.750 119 -81623.43 6562.07 -206798.7788888.00 2007-04-29 10:59:44.875 119 115240.05 -145769.60193331.38 88888.00 2007-04-29 10:59:45.000 119 -81651.02 -208960.0012077.62 88888.00 2007-04-29 10:59:45.125 119 -81651.02 -208934.4012096.83 88888.00 2007-04-29 10:59:45.250 119 -81651.02 -208928.0012116.02 88888.00 2007-04-29 10:59:45.375 119 -81663.82 -208902.4012141.62 88888.00 2007-04-29 10:59:45.500 119 -81663.82 -208864.0012160.83 88888.00 2007-04-29 10:59:45.625 119 -81676.62 -208851.2012154.42 88888.00 2007-04-29 10:59:45.750 119 -81674.70 6562.07 -206798.7588888.00 2007-04-29 10:59:45.875 119 115246.45 -149046.40-198246.2388888.00 2007-04-29 10:59:46.000 119 -81695.82 -208800.0012192.83 88888.00 2007-04-29 10:59:46.125 119 -81683.02 -208793.6012199.23 88888.00 2007-04-29 10:59:46.250 119 -81689.43 -208780.8012205.62 88888.00 2007-04-29 10:59:46.375 119 -81702.23 -208774.4012205.62 88888.00 2007-04-29 10:59:46.500 119 -81708.62 -208774.4012231.23 88888.00 2007-04-29 10:59:46.625 119 -81708.62 -208768.0012244.02 88888.00 2007-04-29 10:59:46.750 119 -81718.82 6562.07 -206798.7388888.00 2007-04-29 10:59:46.875 119 115233.65 -147408.00-170393.4288888.00 2007-04-29 10:59:47.000 119 -81715.02 -208716.8012263.23 88888.00 2007-04-29 10:59:47.125 119 -81721.43 -208697.6012269.62 88888.00 2007-04-29 10:59:47.250 119 -81721.43 -208691.2012288.83 88888.00 2007-04-29 10:59:47.375 119 -81727.82 -208684.8012301.62 88888.00 2007-04-29 10:59:47.500 119 -81727.82 -208684.8012301.62 88888.00 2007-04-29 10:59:47.625 119 -81740.62 -208672.0012295.23 88888.00 2007-04-29 10:59:47.750 119 -81732.40 6562.07 -206798.7088888.00 2007-04-29 10:59:47.875 119 115240.05 -150684.80-145817.4288888.00 2007-04-29 10:59:48.000 119 -81753.43 -208640.0012314.42 88888.00 2007-04-29 10:59:48.125 119 -81753.43 -208627.2012314.42 88888.00 2007-04-29 10:59:48.250 119 -81759.82 -208620.8012320.83 88888.00 2007-04-29 10:59:48.375 119 -81759.82 -208601.6012333.62 88888.00 2007-04-29 10:59:48.500 119 -81759.82 -208576.0012352.83 88888.00 2007-04-29 10:59:48.625 119 -81759.82 -208556.8012346.42 88888.00 2007-04-29 10:59:48.750 119 -81770.68 6562.07 -206798.6788888.00 2007-04-29 10:59:48.875 119 115233.65 -150684.80-126156.6288888.00 2007-04-29 10:59:49.000 119 -81779.02 -208550.4012372.02 88888.00 2007-04-29 10:59:49.125 119 -81785.43 -208537.6012372.02 88888.00 2007-04-29 10:59:49.250 119 -81791.82 -208518.4012384.83 88888.00 2007-04-29 10:59:49.375 119 -81798.23 -208531.2012404.02 88888.00 2007-04-29 10:59:49.500 119 -81785.43 -208524.8012416.83 88888.00 2007-04-29 10:59:49.625 119 -81785.43 -208531.2012410.42 88888.00 2007-04-29 10:59:49.750 119 -81796.75 6562.07 -206798.6588888.00 2007-04-29 10:59:49.875 119 115233.65 -153961.60-114687.8288888.00 2007-04-29 10:59:50.000 119 -81791.82 -208512.0012423.23 88888.00 2007-04-29 10:59:50.125 119 -81798.23 -208512.0012429.62 88888.00 2007-04-29 10:59:50.250 119 -81798.23 -208512.0012442.42 88888.00 2007-04-29 10:59:50.375 119 -81785.43 -208531.2012448.83 88888.00 2007-04-29 10:59:50.500 119 -81791.82 -208550.4012442.42 88888.00 2007-04-29 10:59:50.625 119 -81804.62 -208537.6012436.02 88888.00 2007-04-29 10:59:50.750 119 -81802.68 6562.07 -206798.6288888.00 2007-04-29 10:59:50.875 119 115252.85 -145769.60-111411.0288888.00 2007-04-29 10:59:51.000 119 -81785.43 -208550.4012442.42 88888.00 2007-04-29 10:59:51.125 119 -81779.02 -208556.8012442.42 88888.00 2007-04-29 10:59:51.250 119 -81785.43 -208595.2012423.23 88888.00 2007-04-29 10:59:51.375 119 -81785.43 -208608.0012416.83 88888.00 2007-04-29 10:59:51.500 119 -81785.43 -208614.4012423.23 88888.00 2007-04-29 10:59:51.625 119 -81766.23 -208614.4012429.62 88888.00 2007-04-29 10:59:51.750 119 -81757.77 6562.07 -206798.6088888.00 2007-04-29 10:59:51.875 119 115246.45 -150684.80-140902.2388888.00 2007-04-29 10:59:52.000 119 -81759.82 -208652.8012416.83 88888.00 2007-04-29 10:59:52.125 119 -81747.02 -208659.2012416.83 88888.00 2007-04-29 10:59:52.250 119 -81747.02 -208672.0012410.42 88888.00 2007-04-29 10:59:52.375 119 -81747.02 -208665.6012410.42 88888.00 2007-04-29 10:59:52.500 119 -81734.23 -208665.6012391.23 88888.00 2007-04-29 10:59:52.625 119 -81727.82 -208659.2012391.23 88888.00 2007-04-29 10:59:52.750 119 -81719.27 6562.07 -206798.5888888.00 2007-04-29 10:59:52.875 119 115252.85 -149046.40-150732.6288888.00 2007-04-29 10:59:53.000 119 -81715.02 -208691.2012391.23 88888.00 2007-04-29 10:59:53.125 119 -81702.23 -208684.8012391.23 88888.00 2007-04-29 10:59:53.250 119 -81695.82 -208672.0012391.23 88888.00 2007-04-29 10:59:53.375 119 -81689.43 -208672.0012391.23 88888.00 2007-04-29 10:59:53.500 119 -81689.43 -208678.4012378.42 88888.00 2007-04-29 10:59:53.625 119 -81695.82 -208665.6012384.83 88888.00 2007-04-29 10:59:53.750 119 -81693.35 6562.07 -206798.5588888.00 2007-04-29 10:59:53.875 119 115227.25 -150684.80-150732.6288888.00 2007-04-29 10:59:54.000 119 -81663.82 -208640.0012404.02 88888.00 2007-04-29 10:59:54.125 119 -81657.43 -208620.8012416.83 88888.00 2007-04-29 10:59:54.250 119 -81651.02 -208614.4012416.83 88888.00 2007-04-29 10:59:54.375 119 -81651.02 -208614.4012410.42 88888.00 2007-04-29 10:59:54.500 119 -81657.43 -208627.2012404.02 88888.00 2007-04-29 10:59:54.625 119 -81644.62 -208640.0012404.02 88888.00 2007-04-29 10:59:54.750 119 -81643.00 6562.07 -206798.5288888.00 2007-04-29 10:59:54.875 119 115240.05 -150684.80-140902.2388888.00 2007-04-29 10:59:55.000 119 -81638.23 -208601.6012423.23 88888.00 2007-04-29 10:59:55.125 119 -81644.62 -208595.2012429.62 88888.00 2007-04-29 10:59:55.250 119 -81644.62 -208595.2012448.83 88888.00 2007-04-29 10:59:55.375 119 -81638.23 -208582.4012448.83 88888.00 2007-04-29 10:59:55.500 119 -81638.23 -208576.0012436.02 88888.00 2007-04-29 10:59:55.625 119 -81638.23 -208550.4012442.42 88888.00 2007-04-29 10:59:55.750 119 -81636.50 6562.07 -206798.5088888.00 2007-04-29 10:59:55.875 119 115227.25 -152323.20-114687.8288888.00 2007-04-29 10:59:56.000 119 -81638.23 -208524.8012455.23 88888.00 2007-04-29 10:59:56.125 119 -81638.23 -208505.6012468.02 88888.00 2007-04-29 10:59:56.250 119 -81625.43 -208480.0012468.02 88888.00 2007-04-29 10:59:56.375 119 -81625.43 -208454.4012461.62 88888.00 2007-04-29 10:59:56.500 119 -81619.02 -208428.8012474.42 88888.00 2007-04-29 10:59:56.625 119 -81612.62 -208416.0012468.02 88888.00 2007-04-29 10:59:56.750 119 -81624.00 6562.07 -206798.4888888.00 2007-04-29 10:59:56.875 119 115240.05 -149046.40-86835.02 88888.00 2007-04-29 10:59:57.000 119 -81644.62 -208396.8012468.02 88888.00 2007-04-29 10:59:57.125 119 -81638.23 -208390.4012480.83 88888.00 2007-04-29 10:59:57.250 119 -81631.82 -208377.6012474.42 88888.00 2007-04-29 10:59:57.375 119 -81631.82 -208358.4012474.42 88888.00 2007-04-29 10:59:57.500 119 -81631.82 -208339.2012493.62 88888.00 2007-04-29 10:59:57.625 119 -81625.43 -208320.0012506.42 88888.00 2007-04-29 10:59:57.750 119 -81629.90 6562.07 -206798.4588888.00 2007-04-29 10:59:57.875 119 115246.45 -147408.00-60620.62 88888.00 2007-04-29 10:59:58.000 119 -81638.23 -208313.6012474.42 88888.00 2007-04-29 10:59:58.125 119 -81651.02 -208288.0012493.62 88888.00 2007-04-29 10:59:58.250 119 -81644.62 -208268.8012493.62 88888.00 2007-04-29 10:59:58.375 119 -81644.62 -208256.0012487.23 88888.00 2007-04-29 10:59:58.500 119 -81651.02 -208236.8012493.62 88888.00 2007-04-29 10:59:58.625 119 -81651.02 -208217.6012493.62 88888.00 2007-04-29 10:59:58.750 119 -81649.10 6562.07 -206798.4288888.00 2007-04-29 10:59:58.875 119 115227.25 -147408.00-31129.42 88888.00 2007-04-29 10:59:59.000 119 -81663.82 -208166.4012500.02 88888.00 2007-04-29 10:59:59.125 119 -81663.82 -208153.6012506.42 88888.00 2007-04-29 10:59:59.250 119 -81670.23 -208140.8012500.02 88888.00 2007-04-29 10:59:59.375 119 -81670.23 -208128.0012493.62 88888.00 2007-04-29 10:59:59.500 119 -81683.02 -208089.6012506.42 88888.00 2007-04-29 10:59:59.625 119 -81676.62 -208076.8012525.62 88888.00 2007-04-29 10:59:59.750 119 -81672.05 6562.07 -206798.4088888.00 2007-04-29 10:59:59.875 119 115233.65 -145769.581638.58 88888.00 2007-04-29 11:00:00.000 119 -81683.02 -208038.4012525.62 88888.00 2007-04-29 11:00:00.125 119 -81695.82 -208025.6012519.23 88888.00 2007-04-29 11:00:00.250 119 -81702.23 -208025.6012512.83 88888.00 2007-04-29 11:00:00.375 119 -81702.23 -208000.0012525.62 88888.00 2007-04-29 11:00:00.500 119 -81702.23 -207980.8012532.02 88888.00 2007-04-29 11:00:00.625 119 -81708.62 -207948.8012551.23 88888.00 2007-04-29 11:00:00.750 119 -81713.65 6562.07 -206798.3888888.00 2007-04-29 11:00:00.875 119 115240.05 -147407.9837683.38 88888.00 2007-04-29 11:00:01.000 119 -81715.02 -207891.2012564.02 88888.00 2007-04-29 11:00:01.125 119 -81715.02 -207872.0012557.62 88888.00 2007-04-29 11:00:01.250 119 -81727.82 -207878.4012544.83 88888.00 2007-04-29 11:00:01.375 119 -81740.62 -207865.6012570.42 88888.00 2007-04-29 11:00:01.500 119 -81753.43 -207840.0012589.62 88888.00 2007-04-29 11:00:01.625 119 -81759.82 -207808.0012596.02 88888.00 2007-04-29 11:00:01.750 119 -81759.93 6562.07 -206798.3588888.00 2007-04-29 11:00:01.875 119 115252.85 -147407.9872089.77 88888.00 2007-04-29 11:00:02.000 119 -81766.23 -207788.8012615.23 88888.00 2007-04-29 11:00:02.125 119 -81766.23 -207763.2012628.02 88888.00 2007-04-29 11:00:02.250 119 -81772.62 -207750.4012660.02 88888.00 2007-04-29 11:00:02.375 119 -81772.62 -207724.8012666.42 88888.00 2007-04-29 11:00:02.500 119 -81772.62 -207731.2012666.42 88888.00 2007-04-29 11:00:02.625 119 -81779.02 -207699.2012679.23 88888.00 2007-04-29 11:00:02.750 119 -81771.45 6562.07 -206798.3388888.00 2007-04-29 11:00:02.875 119 115252.85 -150684.77103219.38 88888.00 2007-04-29 11:00:03.000 119 -81798.23 -207660.8012698.42 88888.00 2007-04-29 11:00:03.125 119 -81798.23 -207667.2012704.83 88888.00 2007-04-29 11:00:03.250 119 -81798.23 -207654.4012711.23 88888.00 2007-04-29 11:00:03.375 119 -81798.23 -207654.4012717.62 88888.00 2007-04-29 11:00:03.500 119 -81804.62 -207654.4012717.62 88888.00 2007-04-29 11:00:03.625 119 -81811.02 -207635.2012730.42 88888.00 2007-04-29 11:00:03.750 119 -81802.68 6562.07 -206798.3088888.00 2007-04-29 11:00:03.875 119 115246.45 -149046.38114688.18 88888.00 2007-04-29 11:00:04.000 119 -81811.02 -207628.8012730.42 88888.00 2007-04-29 11:00:04.125 119 -81817.43 -207628.8012724.02 88888.00 2007-04-29 11:00:04.250 119 -81817.43 -207616.0012717.62 88888.00 2007-04-29 11:00:04.375 119 -81817.43 -207609.6012724.02 88888.00 2007-04-29 11:00:04.500 119 -81817.43 -207596.8012736.83 88888.00 2007-04-29 11:00:04.625 119 -81817.43 -207584.0012736.83 88888.00 2007-04-29 11:00:04.750 119 -81828.98 6562.07 -206798.2788888.00 2007-04-29 11:00:04.875 119 115227.25 -147407.98124518.57 88888.00 2007-04-29 11:00:05.000 119 -81830.23 -207577.6012749.62 88888.00 2007-04-29 11:00:05.125 119 -81823.82 -207558.4012736.83 88888.00 2007-04-29 11:00:05.250 119 -81830.23 -207564.8012730.42 88888.00 2007-04-29 11:00:05.375 119 -81836.62 -207577.6012736.83 88888.00 2007-04-29 11:00:05.500 119 -81836.62 -207577.6012736.83 88888.00 2007-04-29 11:00:05.625 119 -81830.23 -207558.4012736.83 88888.00 2007-04-29 11:00:05.750 119 -81835.48 6562.07 -206798.2588888.00 2007-04-29 11:00:05.875 119 115233.65 -150684.77131072.17 88888.00 2007-04-29 11:00:06.000 119 -81843.02 -207590.4012743.23 88888.00 2007-04-29 11:00:06.125 119 -81836.62 -207590.4012743.23 88888.00 2007-04-29 11:00:06.250 119 -81836.62 -207577.6012743.23 88888.00 2007-04-29 11:00:06.375 119 -81836.62 -207577.6012749.62 88888.00 2007-04-29 11:00:06.500 119 -81843.02 -207564.8012736.83 88888.00 2007-04-29 11:00:06.625 119 -81843.02 -207564.8012736.83 88888.00 2007-04-29 11:00:06.750 119 -81841.85 6562.07 -206798.2388888.00 2007-04-29 11:00:06.875 119 115240.05 -149046.38124518.57 88888.00 2007-04-29 11:00:07.000 119 -81862.23 -207590.4012717.62 88888.00 2007-04-29 11:00:07.125 119 -81855.82 -207564.8012711.23 88888.00 2007-04-29 11:00:07.250 119 -81855.82 -207571.2012724.02 88888.00 2007-04-29 11:00:07.375 119 -81849.43 -207590.4012711.23 88888.00 2007-04-29 11:00:07.500 119 -81843.02 -207584.0012704.83 88888.00 2007-04-29 11:00:07.625 119 -81849.43 -207564.8012711.23 88888.00 2007-04-29 11:00:07.750 119 -81842.25 6562.07 -206798.2088888.00 2007-04-29 11:00:07.875 119 115233.65 -153961.58134348.98 88888.00 2007-04-29 11:00:08.000 119 -81843.02 -207577.6012692.02 88888.00 2007-04-29 11:00:08.125 119 -81843.02 -207590.4012672.83 88888.00 2007-04-29 11:00:08.250 119 -81843.02 -207616.0012660.02 88888.00 2007-04-29 11:00:08.375 119 -81849.43 -207603.2012685.62 88888.00 2007-04-29 11:00:08.500 119 -81843.02 -207584.0012692.02 88888.00 2007-04-29 11:00:08.625 119 -81830.23 -207590.4012660.02 88888.00 2007-04-29 11:00:08.750 119 -81835.80 6562.07 -206798.1788888.00 2007-04-29 11:00:08.875 119 115233.65 -149046.38122880.18 88888.00 2007-04-29 11:00:09.000 119 -81843.02 -207609.6012628.02 88888.00 2007-04-29 11:00:09.125 119 -81836.62 -207603.2012621.62 88888.00 2007-04-29 11:00:09.250 119 -81843.02 -207590.4012615.23 88888.00 2007-04-29 11:00:09.375 119 -81855.82 -207584.0012615.23 88888.00 2007-04-29 11:00:09.500 119 -81849.43 -207577.6012615.23 88888.00 2007-04-29 11:00:09.625 119 -81836.62 -207590.4012602.42 88888.00 2007-04-29 11:00:09.750 119 -81855.15 6562.07 -206798.1588888.00 2007-04-29 11:00:09.875 119 115246.45 -153961.58124518.57 88888.00 2007-04-29 11:00:10.000 119 -81843.02 -207603.2012583.23 88888.00 2007-04-29 11:00:10.125 119 -81843.02 -207590.4012589.62 88888.00 2007-04-29 11:00:10.250 119 -81836.62 -207584.0012589.62 88888.00 2007-04-29 11:00:10.375 119 -81843.02 -207564.8012564.02 88888.00 2007-04-29 11:00:10.500 119 -81843.02 -207571.2012557.62 88888.00 2007-04-29 11:00:10.625 119 -81843.02 -207564.8012570.42 88888.00 2007-04-29 11:00:10.750 119 -81842.05 6562.07 -206798.1288888.00 2007-04-29 11:00:10.875 119 115246.45 -147407.98132710.58 88888.00 2007-04-29 11:00:11.000 119 -81843.02 -207545.6012564.02 88888.00 2007-04-29 11:00:11.125 119 -81843.02 -207552.0012557.62 88888.00 2007-04-29 11:00:11.250 119 -81849.43 -207558.4012564.02 88888.00 2007-04-29 11:00:11.375 119 -81843.02 -207526.4012570.42 88888.00 2007-04-29 11:00:11.500 119 -81836.62 -207520.0012570.42 88888.00 2007-04-29 11:00:11.625 119 -81830.23 -207513.6012576.83 88888.00 2007-04-29 11:00:11.750 119 -81842.38 6562.07 -206798.1088888.00 2007-04-29 11:00:11.875 119 115252.85 -149046.38147456.17 88888.00 2007-04-29 11:00:12.000 119 -81830.23 -207488.0012564.02 88888.00 2007-04-29 11:00:12.125 119 -81830.23 -207481.6012564.02 88888.00 2007-04-29 11:00:12.250 119 -81823.82 -207494.4012551.23 88888.00 2007-04-29 11:00:12.375 119 -81836.62 -207500.8012551.23 88888.00 2007-04-29 11:00:12.500 119 -81836.62 -207488.0012538.42 88888.00 2007-04-29 11:00:12.625 119 -81830.23 -207475.2012538.42 88888.00 2007-04-29 11:00:12.750 119 -81835.93 6562.07 -206798.0888888.00 2007-04-29 11:00:12.875 119 115227.25 -147407.98154009.77 88888.00 2007-04-29 11:00:13.000 119 -81836.62 -207449.6012544.83 88888.00 2007-04-29 11:00:13.125 119 -81823.82 -207436.8012519.23 88888.00 2007-04-29 11:00:13.250 119 -81836.62 -207424.0012525.62 88888.00 2007-04-29 11:00:13.375 119 -81823.82 -207417.6012525.62 88888.00 2007-04-29 11:00:13.500 119 -81830.23 -207417.6012519.23 88888.00 2007-04-29 11:00:13.625 119 -81830.23 -207411.2012512.83 88888.00 2007-04-29 11:00:13.750 119 -81836.07 6562.07 -206798.0588888.00 2007-04-29 11:00:13.875 119 115240.05 -147407.98172032.17 88888.00 2007-04-29 11:00:14.000 119 -81836.62 -207436.8012525.62 88888.00 2007-04-29 11:00:14.125 119 -81830.23 -207411.2012519.23 88888.00 2007-04-29 11:00:14.250 119 -81836.62 -207398.4012525.62 88888.00 2007-04-29 11:00:14.375 119 -81836.62 -207392.0012525.62 88888.00 2007-04-29 11:00:14.500 119 -81836.62 -207366.4012532.02 88888.00 2007-04-29 11:00:14.625 119 -81830.23 -207347.2012532.02 88888.00 2007-04-29 11:00:14.750 119 -81822.73 6562.07 -206798.0288888.00 2007-04-29 11:00:14.875 119 115214.45 -145769.58185139.38 88888.00 2007-04-29 11:00:15.000 119 -81843.02 -207321.6012532.02 88888.00 2007-04-29 11:00:15.125 119 -81836.62 -207289.6012551.23 88888.00 2007-04-29 11:00:15.250 119 -81830.23 -207289.6012557.62 88888.00 2007-04-29 11:00:15.375 119 -81836.62 -207270.4012551.23 88888.00 2007-04-29 11:00:15.500 119 -81836.62 -207276.8012551.23 88888.00 2007-04-29 11:00:15.625 119 -81836.62 -207276.8012564.02 88888.00 2007-04-29 11:00:15.750 119 -81842.10 6562.07 -206798.0088888.00 2007-04-29 11:00:15.875 119 115233.65 -149046.38203161.77 88888.00 2007-04-29 11:00:16.000 119 -81843.02 -207296.0012570.42 88888.00 2007-04-29 11:00:16.125 119 -81843.02 -207264.0012596.02 88888.00 2007-04-29 11:00:16.250 119 -81836.62 -207251.2012608.83 88888.00 2007-04-29 11:00:16.375 119 -81836.62 -207251.2012596.02 88888.00 2007-04-29 11:00:16.500 119 -81843.02 -207257.6012608.83 88888.00 2007-04-29 11:00:16.625 119 -81849.43 -207264.0012608.83 88888.00 2007-04-29 11:00:16.750 119 -81844.35 6562.07 -206797.9888888.00 2007-04-29 11:00:16.875 119 115233.65 -150684.77208076.98 88888.00 2007-04-29 11:00:17.000 119 -81843.02 -207251.2012615.23 88888.00 2007-04-29 11:00:17.125 119 -81849.43 -207244.8012621.62 88888.00 2007-04-29 11:00:17.250 119 -81849.43 -207232.0012634.42 88888.00 2007-04-29 11:00:17.375 119 -81849.43 -207225.6012634.42 88888.00 2007-04-29 11:00:17.500 119 -81843.02 -207238.4012615.23 88888.00 2007-04-29 11:00:17.625 119 -81849.43 -207251.2012621.62 88888.00 2007-04-29 11:00:17.750 119 -81844.43 6562.07 -206797.9588888.00 2007-04-29 11:00:17.875 119 115252.85 -152323.17-204799.8388888.00 2007-04-29 11:00:18.000 119 -81862.23 -207251.2012628.02 88888.00 2007-04-29 11:00:18.125 119 -81855.82 -207232.0012628.02 88888.00 2007-04-29 11:00:18.250 119 -81855.82 -207238.4012615.23 88888.00 2007-04-29 11:00:18.375 119 -81849.43 -207232.0012608.83 88888.00 2007-04-29 11:00:18.500 119 -81855.82 -207238.4012608.83 88888.00 2007-04-29 11:00:18.625 119 -81855.82 -207244.8012615.23 88888.00 2007-04-29 11:00:18.750 119 -81841.68 6562.07 -206797.9288888.00 2007-04-29 11:00:18.875 119 115240.05 -150684.77-204799.8388888.00 2007-04-29 11:00:19.000 119 -81843.02 -207232.0012615.23 88888.00 2007-04-29 11:00:19.125 119 -81843.02 -207219.2012615.23 88888.00 2007-04-29 11:00:19.250 119 -81843.02 -207232.0012615.23 88888.00 2007-04-29 11:00:19.375 119 -81855.82 -207232.0012615.23 88888.00 2007-04-29 11:00:19.500 119 -81862.23 -207219.2012608.83 88888.00 2007-04-29 11:00:19.625 119 -81855.82 -207219.2012602.42 88888.00 2007-04-29 11:00:19.750 119 -81861.12 6562.07 -206797.9088888.00 2007-04-29 11:00:19.875 119 115252.85 -150684.77-198246.2388888.00 2007-04-29 11:00:20.000 119 -81849.43 -207200.0012621.62 88888.00 2007-04-29 11:00:20.125 119 -81843.02 -207180.8012628.02 88888.00 2007-04-29 11:00:20.250 119 -81849.43 -207168.0012621.62 88888.00 2007-04-29 11:00:20.375 119 -81849.43 -207148.8012621.62 88888.00 2007-04-29 11:00:20.500 119 -81849.43 -207142.4012621.62 88888.00 2007-04-29 11:00:20.625 119 -81843.02 -207148.8012628.02 88888.00 2007-04-29 11:00:20.750 119 -81842.18 6562.07 -206797.8888888.00 2007-04-29 11:00:20.875 119 115208.05 -152323.17-181862.2388888.00 2007-04-29 11:00:21.000 119 -81843.02 -207148.8012653.62 88888.00 2007-04-29 11:00:21.125 119 -81823.82 -207148.8012653.62 88888.00 2007-04-29 11:00:21.250 119 -81823.82 -207148.8012653.62 88888.00 2007-04-29 11:00:21.375 119 -81830.23 -207136.0012660.02 88888.00 2007-04-29 11:00:21.500 119 -81830.23 -207129.6012672.83 88888.00 2007-04-29 11:00:21.625 119 -81830.23 -207129.6012666.42 88888.00 2007-04-29 11:00:21.750 119 -81822.98 6562.07 -206797.8588888.00 2007-04-29 11:00:21.875 119 115227.25 -150684.77-172031.8388888.00 2007-04-29 11:00:22.000 119 -81823.82 -207097.6012672.83 88888.00 2007-04-29 11:00:22.125 119 -81823.82 -207104.0012698.42 88888.00 2007-04-29 11:00:22.250 119 -81823.82 -207104.0012704.83 88888.00 2007-04-29 11:00:22.375 119 -81817.43 -207091.2012692.02 88888.00 2007-04-29 11:00:22.500 119 -81817.43 -207078.4012698.42 88888.00 2007-04-29 11:00:22.625 119 -81823.82 -207084.8012692.02 88888.00 2007-04-29 11:00:22.750 119 -81815.30 6562.07 -206797.8388888.00 2007-04-29 11:00:22.875 119 115240.05 -145769.58-170393.4288888.00 2007-04-29 11:00:23.000 119 -81823.82 -207091.2012711.23 88888.00 2007-04-29 11:00:23.125 119 -81817.43 -207078.4012711.23 88888.00 2007-04-29 11:00:23.250 119 -81817.43 -207078.4012704.83 88888.00 2007-04-29 11:00:23.375 119 -81823.82 -207072.0012711.23 88888.00 2007-04-29 11:00:23.500 119 -81817.43 -207059.2012717.62 88888.00 2007-04-29 11:00:23.625 119 -81811.02 -207065.6012717.62 88888.00 2007-04-29 11:00:23.750 119 -81815.25 6562.07 -206797.8088888.00 2007-04-29 11:00:23.875 119 115233.65 -149046.38-162201.4288888.00 2007-04-29 11:00:24.000 119 -81811.02 -207059.2012704.83 88888.00 2007-04-29 11:00:24.125 119 -81811.02 -207040.0012711.23 88888.00 2007-04-29 11:00:24.250 119 -81811.02 -207046.4012717.62 88888.00 2007-04-29 11:00:24.375 119 -81811.02 -207046.4012730.42 88888.00 2007-04-29 11:00:24.500 119 -81817.43 -207046.4012724.02 88888.00 2007-04-29 11:00:24.625 119 -81817.43 -207040.0012730.42 88888.00 2007-04-29 11:00:24.750 119 -81817.55 6562.07 -206797.7788888.00 2007-04-29 11:00:24.875 119 115240.05 -152323.17-149094.2388888.00 2007-04-29 11:00:25.000 119 -81804.62 -207040.0012756.02 88888.00 2007-04-29 11:00:25.125 119 -81811.02 -207027.2012762.42 88888.00 2007-04-29 11:00:25.250 119 -81811.02 -207020.8012781.62 88888.00 2007-04-29 11:00:25.375 119 -81798.23 -207020.8012794.42 88888.00 2007-04-29 11:00:25.500 119 -81804.62 -207014.4012800.83 88888.00 2007-04-29 11:00:25.625 119 -81811.02 -206995.2012832.83 88888.00 2007-04-29 11:00:25.750 119 -81809.82 6562.07 -206797.7588888.00 2007-04-29 11:00:25.875 119 115240.05 -145769.58-139263.8388888.00 2007-04-29 11:00:26.000 119 -81817.43 -206995.2012839.23 88888.00 2007-04-29 11:00:26.125 119 -81817.43 -207001.6012852.02 88888.00 2007-04-29 11:00:26.250 119 -81817.43 -206976.0012864.83 88888.00 2007-04-29 11:00:26.375 119 -81823.82 -206982.4012884.02 88888.00 2007-04-29 11:00:26.500 119 -81817.43 -206988.8012890.42 88888.00 2007-04-29 11:00:26.625 119 -81823.82 -207014.4012858.42 88888.00 2007-04-29 11:00:26.750 119 -81829.60 6562.07 -206797.7388888.00 2007-04-29 11:00:26.875 119 115240.05 -147407.98-154009.4288888.00 2007-04-29 11:00:27.000 119 -81823.82 -207065.6012884.02 88888.00 2007-04-29 11:00:27.125 119 -81804.62 -207065.6012884.02 88888.00 2007-04-29 11:00:27.250 119 -81804.62 -207084.8012871.23 88888.00 2007-04-29 11:00:27.375 119 -81798.23 -207104.0012858.42 88888.00 2007-04-29 11:00:27.500 119 -81791.82 -207104.0012845.62 88888.00 2007-04-29 11:00:27.625 119 -81779.02 -207136.0012820.02 88888.00 2007-04-29 11:00:27.750 119 -81785.27 6562.07 -206797.7088888.00 2007-04-29 11:00:27.875 119 115227.25 -150684.77-183500.6288888.00 2007-04-29 11:00:28.000 119 -81772.62 -207212.8012762.42 88888.00 2007-04-29 11:00:28.125 119 -81759.82 -207238.4012736.83 88888.00 2007-04-29 11:00:28.250 119 -81753.43 -207264.0012717.62 88888.00 2007-04-29 11:00:28.375 119 -81747.02 -207257.6012704.83 88888.00 2007-04-29 11:00:28.500 119 -81740.62 -207276.8012704.83 88888.00 2007-04-29 11:00:28.625 119 -81734.23 -207321.6012679.23 88888.00 2007-04-29 11:00:28.750 119 -81711.85 6562.07 -206797.6788888.00 2007-04-29 11:00:28.875 119 115233.65 -147407.98186777.77 88888.00 2007-04-29 11:00:29.000 119 -81702.23 -207347.2012576.83 88888.00 2007-04-29 11:00:29.125 119 -81695.82 -207366.4012576.83 88888.00 2007-04-29 11:00:29.250 119 -81695.82 -207385.6012557.62 88888.00 2007-04-29 11:00:29.375 119 -81683.02 -207392.0012538.42 88888.00 2007-04-29 11:00:29.500 119 -81670.23 -207404.8012544.83 88888.00 2007-04-29 11:00:29.625 119 -81651.02 -207379.2012564.02 88888.00 2007-04-29 11:00:29.750 119 -81637.43 6562.07 -206797.6588888.00 2007-04-29 11:00:29.875 119 115233.65 -145769.58175308.98 88888.00 2007-04-29 11:00:30.000 119 -81625.43 -207404.8012519.23 88888.00 2007-04-29 11:00:30.125 119 -81625.43 -207404.8012512.83 88888.00 2007-04-29 11:00:30.250 119 -81612.62 -207411.2012525.62 88888.00 2007-04-29 11:00:30.375 119 -81599.82 -207417.6012519.23 88888.00 2007-04-29 11:00:30.500 119 -81593.43 -207417.6012500.02 88888.00 2007-04-29 11:00:30.625 119 -81599.82 -207398.4012512.83 88888.00 2007-04-29 11:00:30.750 119 -81592.48 6562.07 -206797.6288888.00 2007-04-29 11:00:30.875 119 115233.65 -150684.77175308.98 88888.00 2007-04-29 11:00:31.000 119 -81574.23 -207424.0012493.62 88888.00 2007-04-29 11:00:31.125 119 -81561.43 -207392.0012506.42 88888.00 2007-04-29 11:00:31.250 119 -81548.62 -207372.8012525.62 88888.00 2007-04-29 11:00:31.375 119 -81542.23 -207372.8012512.83 88888.00 2007-04-29 11:00:31.500 119 -81542.23 -207385.6012487.23 88888.00 2007-04-29 11:00:31.625 119 -81548.62 -207379.2012493.62 88888.00 2007-04-29 11:00:31.750 119 -81529.60 6562.07 -206797.6088888.00 2007-04-29 11:00:31.875 119 115252.85 -149046.38185139.38 88888.00 2007-04-29 11:00:32.000 119 -81503.82 -207315.2012512.83 88888.00 2007-04-29 11:00:32.125 119 -81497.43 -207321.6012506.42 88888.00 2007-04-29 11:00:32.250 119 -81497.43 -207289.6012519.23 88888.00 2007-04-29 11:00:32.375 119 -81491.02 -207276.8012538.42 88888.00 2007-04-29 11:00:32.500 119 -81478.23 -207270.4012544.83 88888.00 2007-04-29 11:00:32.625 119 -81484.62 -207276.8012525.62 88888.00 2007-04-29 11:00:32.750 119 -81494.50 6562.07 -206797.5888888.00 2007-04-29 11:00:32.875 119 115220.85 -145769.58204800.17 88888.00 2007-04-29 11:00:33.000 119 -81497.43 -207257.6012532.02 88888.00 2007-04-29 11:00:33.125 119 -81491.02 -207251.2012544.83 88888.00 2007-04-29 11:00:33.250 119 -81491.02 -207225.6012551.23 88888.00 2007-04-29 11:00:33.375 119 -81484.62 -207212.8012557.62 88888.00 2007-04-29 11:00:33.500 119 -81478.23 -207206.4012557.62 88888.00 2007-04-29 11:00:33.625 119 -81465.43 -207219.2012551.23 88888.00 2007-04-29 11:00:33.750 119 -81471.85 6562.07 -206797.5588888.00 2007-04-29 11:00:33.875 119 115240.05 -150684.77-198246.2388888.00 2007-04-29 11:00:34.000 119 -81465.43 -207174.4012564.02 88888.00 2007-04-29 11:00:34.125 119 -81465.43 -207148.8012570.42 88888.00 2007-04-29 11:00:34.250 119 -81465.43 -207148.8012570.42 88888.00 2007-04-29 11:00:34.375 119 -81459.02 -207142.4012576.83 88888.00 2007-04-29 11:00:34.500 119 -81452.62 -207136.0012589.62 88888.00 2007-04-29 11:00:34.625 119 -81446.23 -207129.6012589.62 88888.00 2007-04-29 11:00:34.750 119 -81439.52 6562.07 -206797.5288888.00 2007-04-29 11:00:34.875 119 115259.25 -144131.17-173670.2388888.00 2007-04-29 11:00:35.000 119 -81439.82 -207097.6012602.42 88888.00 2007-04-29 11:00:35.125 119 -81439.82 -207078.4012589.62 88888.00 2007-04-29 11:00:35.250 119 -81446.23 -207078.4012583.23 88888.00 2007-04-29 11:00:35.375 119 -81459.02 -207078.4012596.02 88888.00 2007-04-29 11:00:35.500 119 -81452.62 -207059.2012634.42 88888.00 2007-04-29 11:00:35.625 119 -81439.82 -207040.0012640.83 88888.00 2007-04-29 11:00:35.750 119 -81445.35 6562.07 -206797.5088888.00 2007-04-29 11:00:35.875 119 115227.25 -149046.38-152371.0288888.00 2007-04-29 11:00:36.000 119 -81452.62 -207040.0012621.62 88888.00 2007-04-29 11:00:36.125 119 -81465.43 -207027.2012628.02 88888.00 2007-04-29 11:00:36.250 119 -81459.02 -207008.0012640.83 88888.00 2007-04-29 11:00:36.375 119 -81446.23 -206995.2012660.02 88888.00 2007-04-29 11:00:36.500 119 -81446.23 -206982.4012666.42 88888.00 2007-04-29 11:00:36.625 119 -81446.23 -206982.4012660.02 88888.00 2007-04-29 11:00:36.750 119 -81452.45 6562.07 -206797.4888888.00 2007-04-29 11:00:36.875 119 115227.25 -153961.58-135987.0288888.00 2007-04-29 11:00:37.000 119 -81446.23 -206931.2012698.42 88888.00 2007-04-29 11:00:37.125 119 -81446.23 -206931.2012704.83 88888.00 2007-04-29 11:00:37.250 119 -81459.02 -206924.8012717.62 88888.00 2007-04-29 11:00:37.375 119 -81452.62 -206931.2012736.83 88888.00 2007-04-29 11:00:37.500 119 -81452.62 -206931.2012749.62 88888.00 2007-04-29 11:00:37.625 119 -81452.62 -206937.6012736.83 88888.00 2007-04-29 11:00:37.750 119 -81458.85 6562.07 -206797.4588888.00 2007-04-29 11:00:37.875 119 115233.65 -145769.58-127795.0288888.00 2007-04-29 11:00:38.000 119 -81452.62 -206931.2012768.83 88888.00 2007-04-29 11:00:38.125 119 -81459.02 -206918.4012775.23 88888.00 2007-04-29 11:00:38.250 119 -81459.02 -206912.0012781.62 88888.00 2007-04-29 11:00:38.375 119 -81452.62 -206924.8012813.62 88888.00 2007-04-29 11:00:38.500 119 -81439.82 -206924.8012826.42 88888.00 2007-04-29 11:00:38.625 119 -81446.23 -206937.6012820.02 88888.00 2007-04-29 11:00:38.750 119 -81452.10 6562.07 -206797.4288888.00 2007-04-29 11:00:38.875 119 115240.05 -152323.17-124518.2388888.00 2007-04-29 11:00:39.000 119 -81446.23 -206956.8012807.23 88888.00 2007-04-29 11:00:39.125 119 -81452.62 -206969.6012832.83 88888.00 2007-04-29 11:00:39.250 119 -81452.62 -206963.2012852.02 88888.00 2007-04-29 11:00:39.375 119 -81433.43 -206969.6012832.83 88888.00 2007-04-29 11:00:39.500 119 -81433.43 -206982.4012820.02 88888.00 2007-04-29 11:00:39.625 119 -81433.43 -206982.4012832.83 88888.00 2007-04-29 11:00:39.750 119 -81426.90 6562.07 -206797.4088888.00 2007-04-29 11:00:39.875 119 115240.05 -149046.38-142540.6288888.00 2007-04-29 11:00:40.000 119 -81414.23 -207020.8012820.02 88888.00 2007-04-29 11:00:40.125 119 -81401.43 -207033.6012820.02 88888.00 2007-04-29 11:00:40.250 119 -81395.02 -207065.6012781.62 88888.00 2007-04-29 11:00:40.375 119 -81388.62 -207078.4012756.02 88888.00 2007-04-29 11:00:40.500 119 -81382.23 -207097.6012743.23 88888.00 2007-04-29 11:00:40.625 119 -81375.82 -207104.0012736.83 88888.00 2007-04-29 11:00:40.750 119 -81369.45 6562.07 -206797.3888888.00 2007-04-29 11:00:40.875 119 115233.65 -145769.58-175308.6288888.00 2007-04-29 11:00:41.000 119 -81350.23 -207155.2012679.23 88888.00 2007-04-29 11:00:41.125 119 -81337.43 -207161.6012666.42 88888.00 2007-04-29 11:00:41.250 119 -81324.62 -207180.8012640.83 88888.00 2007-04-29 11:00:41.375 119 -81311.82 -207193.6012628.02 88888.00 2007-04-29 11:00:41.500 119 -81311.82 -207212.8012589.62 88888.00 2007-04-29 11:00:41.625 119 -81318.23 -207225.6012570.42 88888.00 2007-04-29 11:00:41.750 119 -81304.70 6562.07 -206797.3588888.00 2007-04-29 11:00:41.875 119 115246.45 -152323.17-199884.6288888.00 2007-04-29 11:00:42.000 119 -81286.23 -207219.2012525.62 88888.00 2007-04-29 11:00:42.125 119 -81279.82 -207212.8012525.62 88888.00 2007-04-29 11:00:42.250 119 -81273.43 -207232.0012512.83 88888.00 2007-04-29 11:00:42.375 119 -81267.02 -207225.6012500.02 88888.00 2007-04-29 11:00:42.500 119 -81267.02 -207212.8012487.23 88888.00 2007-04-29 11:00:42.625 119 -81260.62 -207200.0012480.83 88888.00 2007-04-29 11:00:42.750 119 -81260.68 6562.07 -206797.3388888.00 2007-04-29 11:00:42.875 119 115240.05 -150684.77-196607.8388888.00 2007-04-29 11:00:43.000 119 -81241.43 -207206.4012474.42 88888.00 2007-04-29 11:00:43.125 119 -81228.62 -207193.6012474.42 88888.00 2007-04-29 11:00:43.250 119 -81228.62 -207187.2012474.42 88888.00 2007-04-29 11:00:43.375 119 -81222.23 -207187.2012480.83 88888.00 2007-04-29 11:00:43.500 119 -81222.23 -207193.6012480.83 88888.00 2007-04-29 11:00:43.625 119 -81222.23 -207168.0012493.62 88888.00 2007-04-29 11:00:43.750 119 -81214.70 6562.07 -206797.3088888.00 2007-04-29 11:00:43.875 119 115246.45 -149046.38-185139.0288888.00 2007-04-29 11:00:44.000 119 -81222.23 -207123.2012487.23 88888.00 2007-04-29 11:00:44.125 119 -81215.82 -207097.6012506.42 88888.00 2007-04-29 11:00:44.250 119 -81209.43 -207091.2012506.42 88888.00 2007-04-29 11:00:44.375 119 -81209.43 -207091.2012506.42 88888.00 2007-04-29 11:00:44.500 119 -81215.82 -207078.4012512.83 88888.00 2007-04-29 11:00:44.625 119 -81215.82 -207052.8012532.02 88888.00 2007-04-29 11:00:44.750 119 -81215.38 6562.07 -206797.2788888.00 2007-04-29 11:00:44.875 119 115227.25 -150684.77-147455.8388888.00 2007-04-29 11:00:45.000 119 -81203.02 -207014.4012525.62 88888.00 2007-04-29 11:00:45.125 119 -81209.43 -206995.2012525.62 88888.00 2007-04-29 11:00:45.250 119 -81209.43 -206963.2012544.83 88888.00 2007-04-29 11:00:45.375 119 -81196.62 -206944.0012551.23 88888.00 2007-04-29 11:00:45.500 119 -81222.23 -206931.2012551.23 88888.00 2007-04-29 11:00:45.625 119 -81209.43 -206924.8012557.62 88888.00 2007-04-29 11:00:45.750 119 -81215.90 6562.07 -206797.2588888.00 2007-04-29 11:00:45.875 119 115252.85 -147407.98-119603.0288888.00 2007-04-29 11:00:46.000 119 -81222.23 -206854.4012564.02 88888.00 2007-04-29 11:00:46.125 119 -81209.43 -206848.0012570.42 88888.00 2007-04-29 11:00:46.250 119 -81215.82 -206848.0012551.23 88888.00 2007-04-29 11:00:46.375 119 -81235.02 -206828.8012564.02 88888.00 2007-04-29 11:00:46.500 119 -81222.23 -206809.6012583.23 88888.00 2007-04-29 11:00:46.625 119 -81222.23 -206816.0012576.83 88888.00 2007-04-29 11:00:46.750 119 -81225.88 6562.07 -206797.2388888.00 2007-04-29 11:00:46.875 119 115233.65 -149046.38-95027.02 88888.00 2007-04-29 11:00:47.000 119 -81228.62 -206764.8012608.83 88888.00 2007-04-29 11:00:47.125 119 -81228.62 -206732.8012621.62 88888.00 2007-04-29 11:00:47.250 119 -81222.23 -206700.8012647.23 88888.00 2007-04-29 11:00:47.375 119 -81222.23 -206694.4012647.23 88888.00 2007-04-29 11:00:47.500 119 -81222.23 -206700.8012653.62 88888.00 2007-04-29 11:00:47.625 119 -81235.02 -206688.0012660.02 88888.00 2007-04-29 11:00:47.750 119 -81228.20 6562.07 -206797.2088888.00 2007-04-29 11:00:47.875 119 115252.85 -150684.77-58982.22 88888.00 2007-04-29 11:00:48.000 119 -81235.02 -206662.4012704.83 88888.00 2007-04-29 11:00:48.125 119 -81235.02 -206636.8012724.02 88888.00 2007-04-29 11:00:48.250 119 -81235.02 -206643.2012717.62 88888.00 2007-04-29 11:00:48.375 119 -81247.82 -206643.2012717.62 88888.00 2007-04-29 11:00:48.500 119 -81247.82 -206630.4012730.42 88888.00 2007-04-29 11:00:48.625 119 -81241.43 -206617.6012730.42 88888.00 2007-04-29 11:00:48.750 119 -81247.15 6562.07 -206797.1788888.00 2007-04-29 11:00:48.875 119 115246.45 -153961.58-37683.03 88888.00 2007-04-29 11:00:49.000 119 -81235.02 -206566.4012813.62 88888.00 2007-04-29 11:00:49.125 119 -81235.02 -206547.2012820.02 88888.00 2007-04-29 11:00:49.250 119 -81228.62 -206553.6012820.02 88888.00 2007-04-29 11:00:49.375 119 -81241.43 -206553.6012820.02 88888.00 2007-04-29 11:00:49.500 119 -81241.43 -206553.6012826.42 88888.00 2007-04-29 11:00:49.625 119 -81247.82 -206547.2012839.23 88888.00 2007-04-29 11:00:49.750 119 -81247.70 6562.07 -206797.1588888.00 2007-04-29 11:00:49.875 119 115252.85 -152323.17-24575.83 88888.00 2007-04-29 11:00:50.000 119 -81267.02 -206534.4012839.23 88888.00 2007-04-29 11:00:50.125 119 -81260.62 -206534.4012845.62 88888.00 2007-04-29 11:00:50.250 119 -81260.62 -206528.0012864.83 88888.00 2007-04-29 11:00:50.375 119 -81247.82 -206528.0012871.23 88888.00 2007-04-29 11:00:50.500 119 -81254.23 -206540.8012871.23 88888.00 2007-04-29 11:00:50.625 119 -81254.23 -206521.6012877.62 88888.00 2007-04-29 11:00:50.750 119 -81253.62 6562.07 -206797.1288888.00 2007-04-29 11:00:50.875 119 115246.45 -145769.58-24575.83 88888.00 2007-04-29 11:00:51.000 119 -81260.62 -206508.8012884.02 88888.00 2007-04-29 11:00:51.125 119 -81254.23 -206521.6012877.62 88888.00 2007-04-29 11:00:51.250 119 -81254.23 -206521.6012864.83 88888.00 2007-04-29 11:00:51.375 119 -81254.23 -206515.2012852.02 88888.00 2007-04-29 11:00:51.500 119 -81254.23 -206521.6012864.83 88888.00 2007-04-29 11:00:51.625 119 -81247.82 -206521.6012877.62 88888.00 2007-04-29 11:00:51.750 119 -81260.20 6562.07 -206797.1088888.00 2007-04-29 11:00:51.875 119 115227.25 -150684.77-18022.22 88888.00 2007-04-29 11:00:52.000 119 -81254.23 -206508.8012871.23 88888.00 2007-04-29 11:00:52.125 119 -81267.02 -206508.8012877.62 88888.00 2007-04-29 11:00:52.250 119 -81260.62 -206502.4012884.02 88888.00 2007-04-29 11:00:52.375 119 -81247.82 -206502.4012890.42 88888.00 2007-04-29 11:00:52.500 119 -81247.82 -206496.0012896.83 88888.00 2007-04-29 11:00:52.625 119 -81254.23 -206496.0012884.02 88888.00 2007-04-29 11:00:52.750 119 -81254.00 6562.07 -206797.0888888.00 2007-04-29 11:00:52.875 119 115246.45 -149046.38-19660.62 88888.00 2007-04-29 11:00:53.000 119 -81260.62 -206476.8012877.62 88888.00 2007-04-29 11:00:53.125 119 -81247.82 -206457.6012877.62 88888.00 2007-04-29 11:00:53.250 119 -81254.23 -206457.6012877.62 88888.00 2007-04-29 11:00:53.375 119 -81260.62 -206444.8012890.42 88888.00 2007-04-29 11:00:53.500 119 -81254.23 -206451.2012896.83 88888.00 2007-04-29 11:00:53.625 119 -81254.23 -206438.4012903.23 88888.00 2007-04-29 11:00:53.750 119 -81249.00 6562.07 -206797.0588888.00 2007-04-29 11:00:53.875 119 115240.05 -152323.153276.97 88888.00 2007-04-29 11:00:54.000 119 -81247.82 -206406.4012909.62 88888.00 2007-04-29 11:00:54.125 119 -81247.82 -206380.8012916.02 88888.00 2007-04-29 11:00:54.250 119 -81247.82 -206380.8012916.02 88888.00 2007-04-29 11:00:54.375 119 -81247.82 -206374.4012916.02 88888.00 2007-04-29 11:00:54.500 119 -81254.23 -206342.4012922.42 88888.00 2007-04-29 11:00:54.625 119 -81247.82 -206355.2012922.42 88888.00 2007-04-29 11:00:54.750 119 -81253.73 6562.07 -206797.0288888.00 2007-04-29 11:00:54.875 119 115233.65 -149046.3519660.97 88888.00 2007-04-29 11:00:55.000 119 -81267.02 -206387.2012896.83 88888.00 2007-04-29 11:00:55.125 119 -81267.02 -206374.4012903.23 88888.00 2007-04-29 11:00:55.250 119 -81260.62 -206361.6012916.02 88888.00 2007-04-29 11:00:55.375 119 -81267.02 -206329.6012935.23 88888.00 2007-04-29 11:00:55.500 119 -81260.62 -206297.6012941.62 88888.00 2007-04-29 11:00:55.625 119 -81260.62 -206284.8012948.02 88888.00 2007-04-29 11:00:55.750 119 -81259.40 6562.07 -206797.0088888.00 2007-04-29 11:00:55.875 119 115246.45 -147407.9544236.97 88888.00 2007-04-29 11:00:56.000 119 -81267.02 -206272.0012960.83 88888.00 2007-04-29 11:00:56.125 119 -81273.43 -206259.2012973.62 88888.00 2007-04-29 11:00:56.250 119 -81273.43 -206246.4012992.83 88888.00 2007-04-29 11:00:56.375 119 -81267.02 -206252.8012980.02 88888.00 2007-04-29 11:00:56.500 119 -81267.02 -206272.0012980.02 88888.00 2007-04-29 11:00:56.625 119 -81273.43 -206272.0013005.62 88888.00 2007-04-29 11:00:56.750 119 -81260.48 6562.07 -206796.9888888.00 2007-04-29 11:00:56.875 119 115246.45 -147407.9544236.97 88888.00 2007-04-29 11:00:57.000 119 -81273.43 -206252.8013018.42 88888.00 2007-04-29 11:00:57.125 119 -81273.43 -206233.6013037.62 88888.00 2007-04-29 11:00:57.250 119 -81273.43 -206220.8013037.62 88888.00 2007-04-29 11:00:57.375 119 -81273.43 -206227.2013031.23 88888.00 2007-04-29 11:00:57.500 119 -81279.82 -206240.0013037.62 88888.00 2007-04-29 11:00:57.625 119 -81267.02 -206246.4013044.02 88888.00 2007-04-29 11:00:57.750 119 -81266.40 6562.07 -206796.9588888.00 2007-04-29 11:00:57.875 119 115227.25 -149046.3552428.97 88888.00 2007-04-29 11:00:58.000 119 -81267.02 -206259.2013050.42 88888.00 2007-04-29 11:00:58.125 119 -81267.02 -206265.6013044.02 88888.00 2007-04-29 11:00:58.250 119 -81273.43 -206252.8013044.02 88888.00 2007-04-29 11:00:58.375 119 -81279.82 -206252.8013037.62 88888.00 2007-04-29 11:00:58.500 119 -81267.02 -206240.0013044.02 88888.00 2007-04-29 11:00:58.625 119 -81260.62 -206233.6013044.02 88888.00 2007-04-29 11:00:58.750 119 -81259.95 6562.07 -206796.9288888.00 2007-04-29 11:00:58.875 119 115233.65 -149046.3552428.97 88888.00 2007-04-29 11:00:59.000 119 -81260.62 -206278.4013031.23 88888.00 2007-04-29 11:00:59.125 119 -81260.62 -206259.2013044.02 88888.00 2007-04-29 11:00:59.250 119 -81254.23 -206259.2013024.83 88888.00 2007-04-29 11:00:59.375 119 -81241.43 -206272.0013012.02 88888.00 2007-04-29 11:00:59.500 119 -81241.43 -206284.8013012.02 88888.00 2007-04-29 11:00:59.625 119 -81241.43 -206304.0013005.62 88888.00 2007-04-29 11:00:59.750 119 -81240.80 6562.07 -206796.9088888.00 2007-04-29 11:00:59.875 119 115233.65 -147407.9536044.97 88888.00 2007-04-29 11:01:00.000 119 -81241.43 -206310.4012980.02 88888.00 2007-04-29 11:01:00.125 119 -81235.02 -206316.8012967.23 88888.00 2007-04-29 11:01:00.250 119 -81235.02 -206316.8012973.62 88888.00 2007-04-29 11:01:00.375 119 -81228.62 -206323.2012960.83 88888.00 2007-04-29 11:01:00.500 119 -81222.23 -206348.8012928.83 88888.00 2007-04-29 11:01:00.625 119 -81228.62 -206374.4012922.42 88888.00 2007-04-29 11:01:00.750 119 -81221.68 6562.07 -206796.8888888.00 2007-04-29 11:01:00.875 119 115240.05 -150684.7521299.38 88888.00 2007-04-29 11:01:01.000 119 -81222.23 -206374.4012909.62 88888.00 2007-04-29 11:01:01.125 119 -81209.43 -206374.4012903.23 88888.00 2007-04-29 11:01:01.250 119 -81215.82 -206380.8012896.83 88888.00 2007-04-29 11:01:01.375 119 -81215.82 -206393.6012890.42 88888.00 2007-04-29 11:01:01.500 119 -81209.43 -206393.6012884.02 88888.00 2007-04-29 11:01:01.625 119 -81209.43 -206400.0012871.23 88888.00 2007-04-29 11:01:01.750 119 -81209.10 6562.07 -206796.8588888.00 2007-04-29 11:01:01.875 119 115233.65 -147407.954915.38 88888.00 2007-04-29 11:01:02.000 119 -81196.62 -206444.8012858.42 88888.00 2007-04-29 11:01:02.125 119 -81183.82 -206432.0012877.62 88888.00 2007-04-29 11:01:02.250 119 -81183.82 -206444.8012864.83 88888.00 2007-04-29 11:01:02.375 119 -81183.82 -206464.0012845.62 88888.00 2007-04-29 11:01:02.500 119 -81183.82 -206464.0012845.62 88888.00 2007-04-29 11:01:02.625 119 -81183.82 -206476.8012839.23 88888.00 2007-04-29 11:01:02.750 119 -81171.80 6562.07 -206796.8388888.00 2007-04-29 11:01:02.875 119 115240.05 -149046.38-8191.82 88888.00 2007-04-29 11:01:03.000 119 -81164.62 -206483.2012852.02 88888.00 2007-04-29 11:01:03.125 119 -81171.02 -206470.4012845.62 88888.00 2007-04-29 11:01:03.250 119 -81164.62 -206464.0012858.42 88888.00 2007-04-29 11:01:03.375 119 -81151.82 -206470.4012852.02 88888.00 2007-04-29 11:01:03.500 119 -81145.43 -206476.8012852.02 88888.00 2007-04-29 11:01:03.625 119 -81151.82 -206476.8012839.23 88888.00 2007-04-29 11:01:03.750 119 -81164.27 6562.07 -206803.2088888.00 2007-04-29 11:01:03.875 119 115240.05 -145769.58-6553.43 88888.00 2007-04-29 11:01:04.000 119 -81145.43 -206502.4012858.42 88888.00 2007-04-29 11:01:04.125 119 -81151.82 -206476.8012852.02 88888.00 2007-04-29 11:01:04.250 119 -81158.23 -206457.6012864.83 88888.00 2007-04-29 11:01:04.375 119 -81158.23 -206457.6012890.42 88888.00 2007-04-29 11:01:04.500 119 -81158.23 -206464.0012890.42 88888.00 2007-04-29 11:01:04.625 119 -81151.82 -206496.0012877.62 88888.00 2007-04-29 11:01:04.750 119 -81139.73 6562.07 -206803.1788888.00 2007-04-29 11:01:04.875 119 115240.05 -142492.77-18022.22 88888.00 2007-04-29 11:01:05.000 119 -81132.62 -206508.8012922.42 88888.00 2007-04-29 11:01:05.125 119 -81132.62 -206496.0012941.62 88888.00 2007-04-29 11:01:05.250 119 -81126.23 -206521.6012922.42 88888.00 2007-04-29 11:01:05.375 119 -81132.62 -206534.4012916.02 88888.00 2007-04-29 11:01:05.500 119 -81139.02 -206521.6012928.83 88888.00 2007-04-29 11:01:05.625 119 -81132.62 -206534.4012948.02 88888.00 2007-04-29 11:01:05.750 119 -81127.55 6562.07 -206803.1588888.00 2007-04-29 11:01:05.875 119 115246.45 -150684.77-31129.42 88888.00 2007-04-29 11:01:06.000 119 -81132.62 -206560.0012954.42 88888.00 2007-04-29 11:01:06.125 119 -81132.62 -206553.6012954.42 88888.00 2007-04-29 11:01:06.250 119 -81132.62 -206553.6012948.02 88888.00 2007-04-29 11:01:06.375 119 -81139.02 -206553.6012973.62 88888.00 2007-04-29 11:01:06.500 119 -81132.62 -206540.8012992.83 88888.00 2007-04-29 11:01:06.625 119 -81119.82 -206534.4012986.42 88888.00 2007-04-29 11:01:06.750 119 -81126.93 6562.07 -206803.1288888.00 2007-04-29 11:01:06.875 119 115240.05 -145769.58-32767.83 88888.00 2007-04-29 11:01:07.000 119 -81139.02 -206540.8012992.83 88888.00 2007-04-29 11:01:07.125 119 -81139.02 -206547.2012999.23 88888.00 2007-04-29 11:01:07.250 119 -81139.02 -206534.4012999.23 88888.00 2007-04-29 11:01:07.375 119 -81139.02 -206540.8012980.02 88888.00 2007-04-29 11:01:07.500 119 -81145.43 -206547.2012980.02 88888.00 2007-04-29 11:01:07.625 119 -81151.82 -206528.0012992.83 88888.00 2007-04-29 11:01:07.750 119 -81139.88 6562.07 -206803.1088888.00 2007-04-29 11:01:07.875 119 115240.05 -149046.38-19660.62 88888.00 2007-04-29 11:01:08.000 119 -81145.43 -206508.8013012.02 88888.00 2007-04-29 11:01:08.125 119 -81151.82 -206508.8012992.83 88888.00 2007-04-29 11:01:08.250 119 -81158.23 -206508.8013005.62 88888.00 2007-04-29 11:01:08.375 119 -81164.62 -206489.6013012.02 88888.00 2007-04-29 11:01:08.500 119 -81158.23 -206489.6013005.62 88888.00 2007-04-29 11:01:08.625 119 -81164.62 -206476.8013018.42 88888.00 2007-04-29 11:01:08.750 119 -81152.20 6562.07 -206803.0888888.00 2007-04-29 11:01:08.875 119 115227.25 -149046.38-3276.62 88888.00 2007-04-29 11:01:09.000 119 -81177.43 -206457.6013024.83 88888.00 2007-04-29 11:01:09.125 119 -81177.43 -206451.2013031.23 88888.00 2007-04-29 11:01:09.250 119 -81177.43 -206438.4013044.02 88888.00 2007-04-29 11:01:09.375 119 -81177.43 -206432.0013050.42 88888.00 2007-04-29 11:01:09.500 119 -81171.02 -206432.0013056.83 88888.00 2007-04-29 11:01:09.625 119 -81171.02 -206444.8013050.42 88888.00 2007-04-29 11:01:09.750 119 -81177.12 6562.07 -206803.0588888.00 2007-04-29 11:01:09.875 119 115252.85 -149046.38-1638.22 88888.00 2007-04-29 11:01:10.000 119 -81183.82 -206419.2013063.23 88888.00 2007-04-29 11:01:10.125 119 -81183.82 -206432.0013069.62 88888.00 2007-04-29 11:01:10.250 119 -81183.82 -206432.0013069.62 88888.00 2007-04-29 11:01:10.375 119 -81183.82 -206425.6013063.23 88888.00 2007-04-29 11:01:10.500 119 -81183.82 -206412.8013063.23 88888.00 2007-04-29 11:01:10.625 119 -81190.23 -206406.4013069.62 88888.00 2007-04-29 11:01:10.750 119 -81176.85 6562.07 -206803.0288888.00 2007-04-29 11:01:10.875 119 115233.65 -147407.956553.77 88888.00 2007-04-29 11:01:11.000 119 -81171.02 -206425.6013050.42 88888.00 2007-04-29 11:01:11.125 119 -81183.82 -206406.4013063.23 88888.00 2007-04-29 11:01:11.250 119 -81177.43 -206419.2013050.42 88888.00 2007-04-29 11:01:11.375 119 -81183.82 -206444.8013037.62 88888.00 2007-04-29 11:01:11.500 119 -81177.43 -206438.4013024.83 88888.00 2007-04-29 11:01:11.625 119 -81177.43 -206438.4013024.83 88888.00 2007-04-29 11:01:11.750 119 -81170.77 6562.07 -206803.0088888.00 2007-04-29 11:01:11.875 119 115240.05 -149046.38-1638.22 88888.00 2007-04-29 11:01:12.000 119 -81158.23 -206476.8012986.42 88888.00 2007-04-29 11:01:12.125 119 -81151.82 -206476.8012980.02 88888.00 2007-04-29 11:01:12.250 119 -81151.82 -206483.2012960.83 88888.00 2007-04-29 11:01:12.375 119 -81151.82 -206502.4012941.62 88888.00 2007-04-29 11:01:12.500 119 -81158.23 -206515.2012935.23 88888.00 2007-04-29 11:01:12.625 119 -81151.82 -206528.0012903.23 88888.00 2007-04-29 11:01:12.750 119 -81133.57 6562.07 -206802.9888888.00 2007-04-29 11:01:12.875 119 115233.65 -150684.77-29491.03 88888.00 2007-04-29 11:01:13.000 119 -81126.23 -206528.0012871.23 88888.00 2007-04-29 11:01:13.125 119 -81107.02 -206528.0012852.02 88888.00 2007-04-29 11:01:13.250 119 -81107.02 -206534.4012839.23 88888.00 2007-04-29 11:01:13.375 119 -81107.02 -206540.8012820.02 88888.00 2007-04-29 11:01:13.500 119 -81100.62 -206553.6012794.42 88888.00 2007-04-29 11:01:13.625 119 -81094.23 -206560.0012762.42 88888.00 2007-04-29 11:01:13.750 119 -81093.82 6562.07 -206802.9588888.00 2007-04-29 11:01:13.875 119 115233.65 -150684.77-32767.83 88888.00 2007-04-29 11:01:14.000 119 -81075.02 -206604.8012717.62 88888.00 2007-04-29 11:01:14.125 119 -81062.23 -206579.2012704.83 88888.00 2007-04-29 11:01:14.250 119 -81055.82 -206579.2012679.23 88888.00 2007-04-29 11:01:14.375 119 -81055.82 -206611.2012653.62 88888.00 2007-04-29 11:01:14.500 119 -81062.23 -206604.8012634.42 88888.00 2007-04-29 11:01:14.625 119 -81055.82 -206560.0012640.83 88888.00 2007-04-29 11:01:14.750 119 -81037.50 6562.07 -206802.9288888.00 2007-04-29 11:01:14.875 119 115233.65 -147407.98-26214.22 88888.00 2007-04-29 11:01:15.000 119 -81030.23 -206566.4012596.02 88888.00 2007-04-29 11:01:15.125 119 -81023.82 -206553.6012602.42 88888.00 2007-04-29 11:01:15.250 119 -81023.82 -206560.0012596.02 88888.00 2007-04-29 11:01:15.375 119 -81023.82 -206547.2012596.02 88888.00 2007-04-29 11:01:15.500 119 -81011.02 -206553.6012602.42 88888.00 2007-04-29 11:01:15.625 119 -81004.62 -206534.4012596.02 88888.00 2007-04-29 11:01:15.750 119 -80998.88 6562.07 -206802.9088888.00 2007-04-29 11:01:15.875 119 115233.65 -149046.38-21299.03 88888.00 2007-04-29 11:01:16.000 119 -80985.43 -206528.0012596.02 88888.00 2007-04-29 11:01:16.125 119 -80991.82 -206508.8012583.23 88888.00 2007-04-29 11:01:16.250 119 -80991.82 -206489.6012596.02 88888.00 2007-04-29 11:01:16.375 119 -80985.43 -206444.8012615.23 88888.00 2007-04-29 11:01:16.500 119 -80985.43 -206444.8012628.02 88888.00 2007-04-29 11:01:16.625 119 -80972.62 -206444.8012628.02 88888.00 2007-04-29 11:01:16.750 119 -80960.23 6562.07 -206802.8888888.00 2007-04-29 11:01:16.875 119 115220.85 -149046.35 0.17 88888.00 2007-04-29 11:01:17.000 119 -80966.23 -206425.6012660.02 88888.00 2007-04-29 11:01:17.125 119 -80959.82 -206419.2012666.42 88888.00 2007-04-29 11:01:17.250 119 -80959.82 -206400.0012679.23 88888.00 2007-04-29 11:01:17.375 119 -80959.82 -206393.6012692.02 88888.00 2007-04-29 11:01:17.500 119 -80959.82 -206406.4012711.23 88888.00 2007-04-29 11:01:17.625 119 -80959.82 -206400.0012704.83 88888.00 2007-04-29 11:01:17.750 119 -80941.43 6562.07 -206802.8588888.00 2007-04-29 11:01:17.875 119 115233.65 -147407.958192.17 88888.00 2007-04-29 11:01:18.000 119 -80947.02 -206412.8012743.23 88888.00 2007-04-29 11:01:18.125 119 -80947.02 -206393.6012756.02 88888.00 2007-04-29 11:01:18.250 119 -80953.43 -206380.8012762.42 88888.00 2007-04-29 11:01:18.375 119 -80953.43 -206374.4012762.42 88888.00 2007-04-29 11:01:18.500 119 -80947.02 -206374.4012794.42 88888.00 2007-04-29 11:01:18.625 119 -80947.02 -206355.2012813.62 88888.00 2007-04-29 11:01:18.750 119 -80928.18 6562.07 -206802.8388888.00 2007-04-29 11:01:18.875 119 115227.25 -150684.7519660.97 88888.00 2007-04-29 11:01:19.000 119 -80940.62 -206406.4012820.02 88888.00 2007-04-29 11:01:19.125 119 -80934.23 -206393.6012839.23 88888.00 2007-04-29 11:01:19.250 119 -80934.23 -206368.0012845.62 88888.00 2007-04-29 11:01:19.375 119 -80934.23 -206348.8012852.02 88888.00 2007-04-29 11:01:19.500 119 -80940.62 -206342.4012845.62 88888.00 2007-04-29 11:01:19.625 119 -80934.23 -206355.2012852.02 88888.00 2007-04-29 11:01:19.750 119 -80934.93 6562.07 -206802.8088888.00 2007-04-29 11:01:19.875 119 115233.65 -144131.1529491.38 88888.00 2007-04-29 11:01:20.000 119 -80940.62 -206323.2012864.83 88888.00 2007-04-29 11:01:20.125 119 -80934.23 -206323.2012864.83 88888.00 2007-04-29 11:01:20.250 119 -80934.23 -206316.8012877.62 88888.00 2007-04-29 11:01:20.375 119 -80927.82 -206310.4012877.62 88888.00 2007-04-29 11:01:20.500 119 -80934.23 -206284.8012896.83 88888.00 2007-04-29 11:01:20.625 119 -80927.82 -206259.2012896.83 88888.00 2007-04-29 11:01:20.750 119 -80915.23 6562.07 -206802.7788888.00 2007-04-29 11:01:20.875 119 115227.25 -149046.3545875.38 88888.00 2007-04-29 11:01:21.000 119 -80934.23 -206259.2012909.62 88888.00 2007-04-29 11:01:21.125 119 -80927.82 -206240.0012922.42 88888.00 2007-04-29 11:01:21.250 119 -80921.43 -206227.2012935.23 88888.00 2007-04-29 11:01:21.375 119 -80915.02 -206233.6012928.83 88888.00 2007-04-29 11:01:21.500 119 -80921.43 -206227.2012935.23 88888.00 2007-04-29 11:01:21.625 119 -80927.82 -206208.0012954.42 88888.00 2007-04-29 11:01:21.750 119 -80916.62 6562.07 -206802.7588888.00 2007-04-29 11:01:21.875 119 115240.05 -152323.1560620.97 88888.00 2007-04-29 11:01:22.000 119 -80927.82 -206214.4012986.42 88888.00 2007-04-29 11:01:22.125 119 -80934.23 -206214.4012992.83 88888.00 2007-04-29 11:01:22.250 119 -80934.23 -206227.2012992.83 88888.00 2007-04-29 11:01:22.375 119 -80927.82 -206214.4013018.42 88888.00 2007-04-29 11:01:22.500 119 -80927.82 -206214.4013012.02 88888.00 2007-04-29 11:01:22.625 119 -80934.23 -206201.6013024.83 88888.00 2007-04-29 11:01:22.750 119 -80922.02 6562.07 -206802.7388888.00 2007-04-29 11:01:22.875 119 115220.85 -149046.3563897.78 88888.00 2007-04-29 11:01:23.000 119 -80921.43 -206188.8013050.42 88888.00 2007-04-29 11:01:23.125 119 -80921.43 -206176.0013063.23 88888.00 2007-04-29 11:01:23.250 119 -80927.82 -206150.4013063.23 88888.00 2007-04-29 11:01:23.375 119 -80934.23 -206163.2013063.23 88888.00 2007-04-29 11:01:23.500 119 -80934.23 -206169.6013082.42 88888.00 2007-04-29 11:01:23.625 119 -80927.82 -206156.8013088.83 88888.00 2007-04-29 11:01:23.750 119 -80915.55 6562.07 -206802.7088888.00 2007-04-29 11:01:23.875 119 115227.25 -150684.7573728.18 88888.00 2007-04-29 11:01:24.000 119 -80915.02 -206150.4013088.83 88888.00 2007-04-29 11:01:24.125 119 -80921.43 -206156.8013095.23 88888.00 2007-04-29 11:01:24.250 119 -80915.02 -206169.6013108.02 88888.00 2007-04-29 11:01:24.375 119 -80921.43 -206169.6013120.83 88888.00 2007-04-29 11:01:24.500 119 -80908.62 -206150.4013108.02 88888.00 2007-04-29 11:01:24.625 119 -80915.02 -206163.2013095.23 88888.00 2007-04-29 11:01:24.750 119 -80915.15 6562.07 -206802.6788888.00 2007-04-29 11:01:24.875 119 115227.25 -149046.3567174.57 88888.00 2007-04-29 11:01:25.000 119 -80895.82 -206176.0013095.23 88888.00 2007-04-29 11:01:25.125 119 -80883.02 -206188.8013095.23 88888.00 2007-04-29 11:01:25.250 119 -80895.82 -206214.4013069.62 88888.00 2007-04-29 11:01:25.375 119 -80895.82 -206220.8013050.42 88888.00 2007-04-29 11:01:25.500 119 -80889.43 -206227.2013037.62 88888.00 2007-04-29 11:01:25.625 119 -80883.02 -206220.8013050.42 88888.00 2007-04-29 11:01:25.750 119 -80871.68 6562.07 -206802.6588888.00 2007-04-29 11:01:25.875 119 115240.05 -152323.1557344.18 88888.00 2007-04-29 11:01:26.000 119 -80876.62 -206246.4012999.23 88888.00 2007-04-29 11:01:26.125 119 -80863.82 -206252.8012992.83 88888.00 2007-04-29 11:01:26.250 119 -80863.82 -206272.0012992.83 88888.00 2007-04-29 11:01:26.375 119 -80857.43 -206284.8012967.23 88888.00 2007-04-29 11:01:26.500 119 -80857.43 -206291.2012960.83 88888.00 2007-04-29 11:01:26.625 119 -80857.43 -206291.2012967.23 88888.00 2007-04-29 11:01:26.750 119 -80845.10 6562.07 -206802.6288888.00 2007-04-29 11:01:26.875 119 115233.65 -149046.3536044.97 88888.00 2007-04-29 11:01:27.000 119 -80838.23 -206291.2012954.42 88888.00 2007-04-29 11:01:27.125 119 -80838.23 -206304.0012948.02 88888.00 2007-04-29 11:01:27.250 119 -80838.23 -206310.4012928.83 88888.00 2007-04-29 11:01:27.375 119 -80831.82 -206304.0012935.23 88888.00 2007-04-29 11:01:27.500 119 -80825.43 -206297.6012941.62 88888.00 2007-04-29 11:01:27.625 119 -80819.02 -206278.4012941.62 88888.00 2007-04-29 11:01:27.750 119 -80813.07 6562.07 -206802.6088888.00 2007-04-29 11:01:27.875 119 115227.25 -145769.5540960.18 88888.00 2007-04-29 11:01:28.000 119 -80812.62 -206265.6012941.62 88888.00 2007-04-29 11:01:28.125 119 -80812.62 -206246.4012941.62 88888.00 2007-04-29 11:01:28.250 119 -80812.62 -206252.8012941.62 88888.00 2007-04-29 11:01:28.375 119 -80812.62 -206246.4012941.62 88888.00 2007-04-29 11:01:28.500 119 -80812.62 -206233.6012954.42 88888.00 2007-04-29 11:01:28.625 119 -80799.82 -206233.6012960.83 88888.00 2007-04-29 11:01:28.750 119 -80787.82 6562.07 -206802.5888888.00 2007-04-29 11:01:28.875 119 115233.65 -145769.5555705.78 88888.00 2007-04-29 11:01:29.000 119 -80799.82 -206214.4012967.23 88888.00 2007-04-29 11:01:29.125 119 -80806.23 -206182.4012967.23 88888.00 2007-04-29 11:01:29.250 119 -80812.62 -206188.8012954.42 88888.00 2007-04-29 11:01:29.375 119 -80812.62 -206176.0012973.62 88888.00 2007-04-29 11:01:29.500 119 -80806.23 -206144.0012992.83 88888.00 2007-04-29 11:01:29.625 119 -80799.82 -206124.8012999.23 88888.00 2007-04-29 11:01:29.750 119 -80780.85 6562.07 -206802.5588888.00 2007-04-29 11:01:29.875 119 115220.85 -147407.9586835.38 88888.00 2007-04-29 11:01:30.000 119 -80793.43 -206054.4013050.42 88888.00 2007-04-29 11:01:30.125 119 -80787.02 -206028.8013069.62 88888.00 2007-04-29 11:01:30.250 119 -80787.02 -206003.2013069.62 88888.00 2007-04-29 11:01:30.375 119 -80787.02 -205971.2013069.62 88888.00 2007-04-29 11:01:30.500 119 -80787.02 -205958.4013088.83 88888.00 2007-04-29 11:01:30.625 119 -80787.02 -205939.2013108.02 88888.00 2007-04-29 11:01:30.750 119 -80784.07 6562.07 -206802.5288888.00 2007-04-29 11:01:30.875 119 115233.65 -149046.35134349.00 88888.00 2007-04-29 11:01:31.000 119 -80793.43 -205900.8013120.83 88888.00 2007-04-29 11:01:31.125 119 -80793.43 -205894.4013133.62 88888.00 2007-04-29 11:01:31.250 119 -80799.82 -205856.0013152.83 88888.00 2007-04-29 11:01:31.375 119 -80799.82 -205836.8013159.23 88888.00 2007-04-29 11:01:31.500 119 -80799.82 -205817.6013159.23 88888.00 2007-04-29 11:01:31.625 119 -80799.82 -205811.2013159.23 88888.00 2007-04-29 11:01:31.750 119 -80806.82 6562.07 -206802.5088888.00 2007-04-29 11:01:31.875 119 115240.05 -153961.55167117.00 88888.00 2007-04-29 11:01:32.000 119 -80812.62 -205766.4013197.62 88888.00 2007-04-29 11:01:32.125 119 -80806.23 -205734.4013216.83 88888.00 2007-04-29 11:01:32.250 119 -80806.23 -205721.6013223.23 88888.00 2007-04-29 11:01:32.375 119 -80806.23 -205708.8013229.62 88888.00 2007-04-29 11:01:32.500 119 -80799.82 -205708.8013268.02 88888.00 2007-04-29 11:01:32.625 119 -80799.82 -205702.4013274.42 88888.00 2007-04-29 11:01:32.750 119 -80794.25 6562.07 -206802.4888888.00 2007-04-29 11:01:32.875 119 115214.45 -149046.35190054.60 88888.00 2007-04-29 11:01:33.000 119 -80799.82 -205670.4013293.62 88888.00 2007-04-29 11:01:33.125 119 -80806.23 -205644.8013312.83 88888.00 2007-04-29 11:01:33.250 119 -80806.23 -205664.0013319.23 88888.00 2007-04-29 11:01:33.375 119 -80819.02 -205683.2013332.02 88888.00 2007-04-29 11:01:33.500 119 -80812.62 -205683.2013332.02 88888.00 2007-04-29 11:01:33.625 119 -80812.62 -205683.2013338.42 88888.00 2007-04-29 11:01:33.750 119 -80801.40 6562.07 -206802.4588888.00 2007-04-29 11:01:33.875 119 115259.25 -150684.75191693.00 88888.00 2007-04-29 11:01:34.000 119 -80806.23 -205683.2013389.62 88888.00 2007-04-29 11:01:34.125 119 -80799.82 -205670.4013389.62 88888.00 2007-04-29 11:01:34.250 119 -80793.43 -205670.4013389.62 88888.00 2007-04-29 11:01:34.375 119 -80799.82 -205683.2013408.83 88888.00 2007-04-29 11:01:34.500 119 -80799.82 -205696.0013408.83 88888.00 2007-04-29 11:01:34.625 119 -80799.82 -205721.6013402.42 88888.00 2007-04-29 11:01:34.750 119 -80794.18 6562.07 -206802.4288888.00 2007-04-29 11:01:34.875 119 115246.45 -147407.95181862.60 88888.00 2007-04-29 11:01:35.000 119 -80793.43 -205740.8013447.23 88888.00 2007-04-29 11:01:35.125 119 -80787.02 -205740.8013460.02 88888.00 2007-04-29 11:01:35.250 119 -80793.43 -205753.6013485.62 88888.00 2007-04-29 11:01:35.375 119 -80780.62 -205798.4013492.02 88888.00 2007-04-29 11:01:35.500 119 -80774.23 -205824.0013511.23 88888.00 2007-04-29 11:01:35.625 119 -80787.02 -205843.2013543.23 88888.00 2007-04-29 11:01:35.750 119 -80776.50 6562.07 -206802.4088888.00 2007-04-29 11:01:35.875 119 115240.05 -144131.15149094.60 88888.00 2007-04-29 11:01:36.000 119 -80780.62 -205926.4013594.42 88888.00 2007-04-29 11:01:36.125 119 -80793.43 -205945.6013600.83 88888.00 2007-04-29 11:01:36.250 119 -80799.82 -205971.2013626.42 88888.00 2007-04-29 11:01:36.375 119 -80787.02 -205977.6013645.62 88888.00 2007-04-29 11:01:36.500 119 -80780.62 -205996.8013664.83 88888.00 2007-04-29 11:01:36.625 119 -80774.23 -206003.2013696.83 88888.00 2007-04-29 11:01:36.750 119 -80769.45 6562.07 -206802.3888888.00 2007-04-29 11:01:36.875 119 115233.65 -149046.35109773.00 88888.00 2007-04-29 11:01:37.000 119 -80774.23 -206041.6013722.42 88888.00 2007-04-29 11:01:37.125 119 -80767.82 -206035.2013722.42 88888.00 2007-04-29 11:01:37.250 119 -80774.23 -206054.4013741.62 88888.00 2007-04-29 11:01:37.375 119 -80774.23 -206060.8013748.02 88888.00 2007-04-29 11:01:37.500 119 -80761.43 -206080.0013748.02 88888.00 2007-04-29 11:01:37.625 119 -80761.43 -206086.4013754.42 88888.00 2007-04-29 11:01:37.750 119 -80757.12 6562.07 -206802.3588888.00 2007-04-29 11:01:37.875 119 115233.65 -150684.7591750.60 88888.00 2007-04-29 11:01:38.000 119 -80755.02 -206099.2013773.62 88888.00 2007-04-29 11:01:38.125 119 -80755.02 -206092.8013773.62 88888.00 2007-04-29 11:01:38.250 119 -80761.43 -206105.6013786.42 88888.00 2007-04-29 11:01:38.375 119 -80761.43 -206105.6013812.02 88888.00 2007-04-29 11:01:38.500 119 -80755.02 -206131.2013805.62 88888.00 2007-04-29 11:01:38.625 119 -80761.43 -206124.8013824.83 88888.00 2007-04-29 11:01:38.750 119 -80756.20 6562.07 -206802.3388888.00 2007-04-29 11:01:38.875 119 115240.05 -152323.1583558.60 88888.00 2007-04-29 11:01:39.000 119 -80748.62 -206124.8013844.02 88888.00 2007-04-29 11:01:39.125 119 -80767.82 -206131.2013856.83 88888.00 2007-04-29 11:01:39.250 119 -80780.62 -206156.8013863.23 88888.00 2007-04-29 11:01:39.375 119 -80767.82 -206131.2013888.83 88888.00 2007-04-29 11:01:39.500 119 -80767.82 -206112.0013914.42 88888.00 2007-04-29 11:01:39.625 119 -80761.43 -206112.0013914.42 88888.00 2007-04-29 11:01:39.750 119 -80756.25 6562.07 -206802.3088888.00 2007-04-29 11:01:39.875 119 115246.45 -152323.1581920.20 88888.00 2007-04-29 11:01:40.000 119 -80787.02 -206118.4013927.23 88888.00 2007-04-29 11:01:40.125 119 -80787.02 -206099.2013933.62 88888.00 2007-04-29 11:01:40.250 119 -80787.02 -206092.8013946.42 88888.00 2007-04-29 11:01:40.375 119 -80780.62 -206105.6013952.83 88888.00 2007-04-29 11:01:40.500 119 -80787.02 -206099.2013965.62 88888.00 2007-04-29 11:01:40.625 119 -80780.62 -206080.0013965.62 88888.00 2007-04-29 11:01:40.750 119 -80779.55 6562.07 -206802.2788888.00 2007-04-29 11:01:40.875 119 115233.65 -149046.3599942.60 88888.00 2007-04-29 11:01:41.000 119 -80793.43 -206073.6013965.62 88888.00 2007-04-29 11:01:41.125 119 -80793.43 -206054.4013965.62 88888.00 2007-04-29 11:01:41.250 119 -80799.82 -206028.8013978.42 88888.00 2007-04-29 11:01:41.375 119 -80799.82 -206016.0013997.62 88888.00 2007-04-29 11:01:41.500 119 -80793.43 -206003.2013991.23 88888.00 2007-04-29 11:01:41.625 119 -80787.02 -205996.8013991.23 88888.00 2007-04-29 11:01:41.750 119 -80788.65 6562.07 -206802.2588888.00 2007-04-29 11:01:41.875 119 115240.05 -149046.35111411.40 88888.00 2007-04-29 11:01:42.000 119 -80799.82 -206009.6013984.83 88888.00 2007-04-29 11:01:42.125 119 -80806.23 -206009.6013991.23 88888.00 2007-04-29 11:01:42.250 119 -80806.23 -206009.6013991.23 88888.00 2007-04-29 11:01:42.375 119 -80806.23 -206022.4013978.42 88888.00 2007-04-29 11:01:42.500 119 -80812.62 -205971.2013984.83 88888.00 2007-04-29 11:01:42.625 119 -80806.23 -205958.4013978.42 88888.00 2007-04-29 11:01:42.750 119 -80807.35 6562.07 -206802.2388888.00 2007-04-29 11:01:42.875 119 115240.05 -150684.75122880.20 88888.00 2007-04-29 11:01:43.000 119 -80799.82 -205952.0013952.83 88888.00 2007-04-29 11:01:43.125 119 -80799.82 -205958.4013959.23 88888.00 2007-04-29 11:01:43.250 119 -80787.02 -205945.6013965.62 88888.00 2007-04-29 11:01:43.375 119 -80787.02 -205958.4013959.23 88888.00 2007-04-29 11:01:43.500 119 -80774.23 -205971.2013952.83 88888.00 2007-04-29 11:01:43.625 119 -80780.62 -205971.2013920.83 88888.00 2007-04-29 11:01:43.750 119 -80779.77 6562.07 -206802.2088888.00 2007-04-29 11:01:43.875 119 115240.05 -150684.75121241.80 88888.00 2007-04-29 11:01:44.000 119 -80780.62 -206003.2013844.02 88888.00 2007-04-29 11:01:44.125 119 -80767.82 -205996.8013837.62 88888.00 2007-04-29 11:01:44.250 119 -80755.02 -205996.8013818.42 88888.00 2007-04-29 11:01:44.375 119 -80748.62 -206016.0013780.02 88888.00 2007-04-29 11:01:44.500 119 -80742.23 -206041.6013735.23 88888.00 2007-04-29 11:01:44.625 119 -80748.62 -206048.0013716.02 88888.00 2007-04-29 11:01:44.750 119 -80736.30 6562.07 -206802.1788888.00 2007-04-29 11:01:44.875 119 115233.65 -145769.5596665.80 88888.00 2007-04-29 11:01:45.000 119 -80710.23 -206073.6013645.62 88888.00 2007-04-29 11:01:45.125 119 -80697.43 -206099.2013620.02 88888.00 2007-04-29 11:01:45.250 119 -80691.02 -206105.6013588.02 88888.00 2007-04-29 11:01:45.375 119 -80691.02 -206112.0013556.02 88888.00 2007-04-29 11:01:45.500 119 -80691.02 -206112.0013524.02 88888.00 2007-04-29 11:01:45.625 119 -80678.23 -206112.0013504.83 88888.00 2007-04-29 11:01:45.750 119 -80660.43 6562.07 -206802.1588888.00 2007-04-29 11:01:45.875 119 115246.45 -152323.1578643.40 88888.00 2007-04-29 11:01:46.000 119 -80646.23 -206144.0013415.23 88888.00 2007-04-29 11:01:46.125 119 -80627.02 -206137.6013383.23 88888.00 2007-04-29 11:01:46.250 119 -80633.43 -206144.0013344.83 88888.00 2007-04-29 11:01:46.375 119 -80620.62 -206137.6013332.02 88888.00 2007-04-29 11:01:46.500 119 -80614.23 -206150.4013300.02 88888.00 2007-04-29 11:01:46.625 119 -80614.23 -206169.6013261.62 88888.00 2007-04-29 11:01:46.750 119 -80603.02 6562.07 -206802.1288888.00 2007-04-29 11:01:46.875 119 115240.05 -150684.7573728.20 88888.00 2007-04-29 11:01:47.000 119 -80582.23 -206131.2013184.83 88888.00 2007-04-29 11:01:47.125 119 -80569.43 -206131.2013165.62 88888.00 2007-04-29 11:01:47.250 119 -80563.02 -206144.0013146.42 88888.00 2007-04-29 11:01:47.375 119 -80556.62 -206118.4013133.62 88888.00 2007-04-29 11:01:47.500 119 -80550.23 -206124.8013114.42 88888.00 2007-04-29 11:01:47.625 119 -80543.82 -206118.4013114.42 88888.00 2007-04-29 11:01:47.750 119 -80526.27 6562.07 -206802.1088888.00 2007-04-29 11:01:47.875 119 115233.65 -147407.9581920.18 88888.00 2007-04-29 11:01:48.000 119 -80524.62 -206137.6013044.02 88888.00 2007-04-29 11:01:48.125 119 -80511.82 -206131.2013044.02 88888.00 2007-04-29 11:01:48.250 119 -80505.43 -206124.8013031.23 88888.00 2007-04-29 11:01:48.375 119 -80486.23 -206099.2013018.42 88888.00 2007-04-29 11:01:48.500 119 -80492.62 -206099.2013012.02 88888.00 2007-04-29 11:01:48.625 119 -80486.23 -206092.8013012.02 88888.00 2007-04-29 11:01:48.750 119 -80467.73 6562.07 -206802.0888888.00 2007-04-29 11:01:48.875 119 115227.25 -149046.3585196.98 88888.00 2007-04-29 11:01:49.000 119 -80460.62 -206073.6012954.42 88888.00 2007-04-29 11:01:49.125 119 -80460.62 -206060.8012948.02 88888.00 2007-04-29 11:01:49.250 119 -80460.62 -206060.8012935.23 88888.00 2007-04-29 11:01:49.375 119 -80460.62 -206067.2012935.23 88888.00 2007-04-29 11:01:49.500 119 -80454.23 -206073.6012935.23 88888.00 2007-04-29 11:01:49.625 119 -80435.02 -206073.6012941.62 88888.00 2007-04-29 11:01:49.750 119 -80429.80 6562.07 -206802.0588888.00 2007-04-29 11:01:49.875 119 115220.85 -149046.3598304.18 88888.00 2007-04-29 11:01:50.000 119 -80415.82 -206048.0012922.42 88888.00 2007-04-29 11:01:50.125 119 -80415.82 -206022.4012909.62 88888.00 2007-04-29 11:01:50.250 119 -80409.43 -206003.2012922.42 88888.00 2007-04-29 11:01:50.375 119 -80396.62 -206022.4012916.02 88888.00 2007-04-29 11:01:50.500 119 -80403.02 -206028.8012903.23 88888.00 2007-04-29 11:01:50.625 119 -80403.02 -206022.4012877.62 88888.00 2007-04-29 11:01:50.750 119 -80406.05 6562.07 -206802.0288888.00 2007-04-29 11:01:50.875 119 115240.05 -150684.75111411.38 88888.00 2007-04-29 11:01:51.000 119 -80396.62 -205971.2012903.23 88888.00 2007-04-29 11:01:51.125 119 -80390.23 -205984.0012896.83 88888.00 2007-04-29 11:01:51.250 119 -80383.82 -205984.0012877.62 88888.00 2007-04-29 11:01:51.375 119 -80377.43 -205971.2012871.23 88888.00 2007-04-29 11:01:51.500 119 -80371.02 -205958.4012877.62 88888.00 2007-04-29 11:01:51.625 119 -80364.62 -205958.4012877.62 88888.00 2007-04-29 11:01:51.750 119 -80359.35 6562.07 -206802.0088888.00 2007-04-29 11:01:51.875 119 115227.25 -150684.75122880.18 88888.00 2007-04-29 11:01:52.000 119 -80358.23 -205958.4012884.02 88888.00 2007-04-29 11:01:52.125 119 -80339.02 -205920.0012896.83 88888.00 2007-04-29 11:01:52.250 119 -80339.02 -205913.6012890.42 88888.00 2007-04-29 11:01:52.375 119 -80345.43 -205926.4012884.02 88888.00 2007-04-29 11:01:52.500 119 -80339.02 -205913.6012884.02 88888.00 2007-04-29 11:01:52.625 119 -80339.02 -205913.6012884.02 88888.00 2007-04-29 11:01:52.750 119 -80334.05 6562.07 -206801.9888888.00 2007-04-29 11:01:52.875 119 115227.25 -153961.55134348.98 88888.00 2007-04-29 11:01:53.000 119 -80319.82 -205920.0012909.62 88888.00 2007-04-29 11:01:53.125 119 -80307.02 -205900.8012916.02 88888.00 2007-04-29 11:01:53.250 119 -80307.02 -205894.4012909.62 88888.00 2007-04-29 11:01:53.375 119 -80300.62 -205920.0012903.23 88888.00 2007-04-29 11:01:53.500 119 -80300.62 -205926.4012896.83 88888.00 2007-04-29 11:01:53.625 119 -80294.23 -205913.6012928.83 88888.00 2007-04-29 11:01:53.750 119 -80288.50 6562.07 -206801.9588888.00 2007-04-29 11:01:53.875 119 115227.25 -150684.75137625.77 88888.00 2007-04-29 11:01:54.000 119 -80294.23 -205907.2012941.62 88888.00 2007-04-29 11:01:54.125 119 -80294.23 -205900.8012941.62 88888.00 2007-04-29 11:01:54.250 119 -80294.23 -205900.8012954.42 88888.00 2007-04-29 11:01:54.375 119 -80287.82 -205913.6012954.42 88888.00 2007-04-29 11:01:54.500 119 -80287.82 -205913.6012954.42 88888.00 2007-04-29 11:01:54.625 119 -80281.43 -205900.8012960.83 88888.00 2007-04-29 11:01:54.750 119 -80276.27 6562.07 -206801.9288888.00 2007-04-29 11:01:54.875 119 115233.65 -150684.75140902.58 88888.00 2007-04-29 11:01:55.000 119 -80275.02 -205894.4012999.23 88888.00 2007-04-29 11:01:55.125 119 -80281.43 -205900.8012986.42 88888.00 2007-04-29 11:01:55.250 119 -80281.43 -205913.6012960.83 88888.00 2007-04-29 11:01:55.375 119 -80281.43 -205907.2012967.23 88888.00 2007-04-29 11:01:55.500 119 -80281.43 -205881.6012980.02 88888.00 2007-04-29 11:01:55.625 119 -80281.43 -205888.0012986.42 88888.00 2007-04-29 11:01:55.750 119 -80269.80 6562.07 -206801.9088888.00 2007-04-29 11:01:55.875 119 115246.45 -149046.35144179.38 88888.00 2007-04-29 11:01:56.000 119 -80275.02 -205888.0012967.23 88888.00 2007-04-29 11:01:56.125 119 -80268.62 -205875.2012967.23 88888.00 2007-04-29 11:01:56.250 119 -80268.62 -205862.4012960.83 88888.00 2007-04-29 11:01:56.375 119 -80255.82 -205862.4012960.83 88888.00 2007-04-29 11:01:56.500 119 -80255.82 -205856.0012948.02 88888.00 2007-04-29 11:01:56.625 119 -80255.82 -205830.4012941.62 88888.00 2007-04-29 11:01:56.750 119 -80256.95 6562.07 -206801.8888888.00 2007-04-29 11:01:56.875 119 115233.65 -149046.35154009.77 88888.00 2007-04-29 11:01:57.000 119 -80262.23 -205881.6012896.83 88888.00 2007-04-29 11:01:57.125 119 -80255.82 -205875.2012909.62 88888.00 2007-04-29 11:01:57.250 119 -80249.43 -205849.6012916.02 88888.00 2007-04-29 11:01:57.375 119 -80243.02 -205836.8012909.62 88888.00 2007-04-29 11:01:57.500 119 -80243.02 -205836.8012903.23 88888.00 2007-04-29 11:01:57.625 119 -80236.62 -205856.0012890.42 88888.00 2007-04-29 11:01:57.750 119 -80237.73 6562.07 -206801.8588888.00 2007-04-29 11:01:57.875 119 115227.25 -147407.95149094.58 88888.00 2007-04-29 11:01:58.000 119 -80230.23 -205830.4012871.23 88888.00 2007-04-29 11:01:58.125 119 -80223.82 -205817.6012871.23 88888.00 2007-04-29 11:01:58.250 119 -80230.23 -205824.0012871.23 88888.00 2007-04-29 11:01:58.375 119 -80223.82 -205830.4012884.02 88888.00 2007-04-29 11:01:58.500 119 -80223.82 -205817.6012871.23 88888.00 2007-04-29 11:01:58.625 119 -80217.43 -205785.6012858.42 88888.00 2007-04-29 11:01:58.750 119 -80205.93 6562.07 -206801.8388888.00 2007-04-29 11:01:58.875 119 115259.25 -145769.55172032.17 88888.00 2007-04-29 11:01:59.000 119 -80211.02 -205792.0012845.62 88888.00 2007-04-29 11:01:59.125 119 -80204.62 -205792.0012852.02 88888.00 2007-04-29 11:01:59.250 119 -80198.23 -205804.8012858.42 88888.00 2007-04-29 11:01:59.375 119 -80185.43 -205785.6012877.62 88888.00 2007-04-29 11:01:59.500 119 -80166.23 -205785.6012877.62 88888.00 2007-04-29 11:01:59.625 119 -80179.02 -205804.8012871.23 88888.00 2007-04-29 11:01:59.750 119 -80167.85 6562.07 -206801.8088888.00 2007-04-29 11:01:59.875 119 115227.25 -145769.55163840.17 88888.00 2007-04-29 11:02:00.000 119 -80172.62 -205779.2012864.83 88888.00 2007-04-29 11:02:00.125 119 -80172.62 -205772.8012871.23 88888.00 2007-04-29 11:02:00.250 119 -80166.23 -205772.8012864.83 88888.00 2007-04-29 11:02:00.375 119 -80166.23 -205779.2012864.83 88888.00 2007-04-29 11:02:00.500 119 -80153.43 -205785.6012871.23 88888.00 2007-04-29 11:02:00.625 119 -80147.02 -205785.6012871.23 88888.00 2007-04-29 11:02:00.750 119 -80135.23 6562.07 -206801.7788888.00 2007-04-29 11:02:00.875 119 115246.45 -145769.55165478.58 88888.00 2007-04-29 11:02:01.000 119 -80140.62 -205766.4012884.02 88888.00 2007-04-29 11:02:01.125 119 -80121.43 -205766.4012877.62 88888.00 2007-04-29 11:02:01.250 119 -80115.02 -205753.6012884.02 88888.00 2007-04-29 11:02:01.375 119 -80108.62 -205760.0012877.62 88888.00 2007-04-29 11:02:01.500 119 -80102.23 -205785.6012871.23 88888.00 2007-04-29 11:02:01.625 119 -80102.23 -205804.8012871.23 88888.00 2007-04-29 11:02:01.750 119 -80103.38 6562.07 -206801.7588888.00 2007-04-29 11:02:01.875 119 115227.25 -153961.55163840.17 88888.00 2007-04-29 11:02:02.000 119 -80102.23 -205798.4012871.23 88888.00 2007-04-29 11:02:02.125 119 -80102.23 -205785.6012877.62 88888.00 2007-04-29 11:02:02.250 119 -80095.82 -205785.6012877.62 88888.00 2007-04-29 11:02:02.375 119 -80083.02 -205798.4012884.02 88888.00 2007-04-29 11:02:02.500 119 -80083.02 -205798.4012884.02 88888.00 2007-04-29 11:02:02.625 119 -80076.62 -205804.8012864.83 88888.00 2007-04-29 11:02:02.750 119 -80071.25 6562.07 -206801.7388888.00 2007-04-29 11:02:02.875 119 115233.65 -152323.15160563.38 88888.00 2007-04-29 11:02:03.000 119 -80070.23 -205817.6012890.42 88888.00 2007-04-29 11:02:03.125 119 -80070.23 -205804.8012903.23 88888.00 2007-04-29 11:02:03.250 119 -80070.23 -205785.6012903.23 88888.00 2007-04-29 11:02:03.375 119 -80070.23 -205760.0012916.02 88888.00 2007-04-29 11:02:03.500 119 -80063.82 -205766.4012916.02 88888.00 2007-04-29 11:02:03.625 119 -80057.43 -205772.8012909.62 88888.00 2007-04-29 11:02:03.750 119 -80051.68 6562.07 -206801.7088888.00 2007-04-29 11:02:03.875 119 115233.65 -145769.55172032.17 88888.00 2007-04-29 11:02:04.000 119 -80044.62 -205760.0012935.23 88888.00 2007-04-29 11:02:04.125 119 -80038.23 -205740.8012935.23 88888.00 2007-04-29 11:02:04.250 119 -80044.62 -205740.8012922.42 88888.00 2007-04-29 11:02:04.375 119 -80044.62 -205740.8012935.23 88888.00 2007-04-29 11:02:04.500 119 -80038.23 -205728.0012948.02 88888.00 2007-04-29 11:02:04.625 119 -80025.43 -205728.0012954.42 88888.00 2007-04-29 11:02:04.750 119 -80020.30 6562.07 -206801.6788888.00 2007-04-29 11:02:04.875 119 115233.65 -149046.35183500.98 88888.00 2007-04-29 11:02:05.000 119 -80025.43 -205689.6012986.42 88888.00 2007-04-29 11:02:05.125 119 -80025.43 -205683.2012980.02 88888.00 2007-04-29 11:02:05.250 119 -80025.43 -205683.2012980.02 88888.00 2007-04-29 11:02:05.375 119 -80025.43 -205689.6012986.42 88888.00 2007-04-29 11:02:05.500 119 -80025.43 -205696.0012992.83 88888.00 2007-04-29 11:02:05.625 119 -80031.82 -205708.8012986.42 88888.00 2007-04-29 11:02:05.750 119 -80020.20 6562.07 -206801.6588888.00 2007-04-29 11:02:05.875 119 115233.65 -149046.35183500.98 88888.00 2007-04-29 11:02:06.000 119 -80031.82 -205753.6012986.42 88888.00 2007-04-29 11:02:06.125 119 -80019.02 -205721.6013005.62 88888.00 2007-04-29 11:02:06.250 119 -80012.62 -205708.8013018.42 88888.00 2007-04-29 11:02:06.375 119 -79999.82 -205696.0013012.02 88888.00 2007-04-29 11:02:06.500 119 -79999.82 -205708.8012986.42 88888.00 2007-04-29 11:02:06.625 119 -79993.43 -205728.0012967.23 88888.00 2007-04-29 11:02:06.750 119 -80000.95 6562.07 -206801.6288888.00 2007-04-29 11:02:06.875 119 115240.05 -149046.35175308.98 88888.00 2007-04-29 11:02:07.000 119 -79999.82 -205785.6012935.23 88888.00 2007-04-29 11:02:07.125 119 -80006.23 -205779.2012928.83 88888.00 2007-04-29 11:02:07.250 119 -79993.43 -205798.4012922.42 88888.00 2007-04-29 11:02:07.375 119 -79980.62 -205824.0012903.23 88888.00 2007-04-29 11:02:07.500 119 -79980.62 -205836.8012896.83 88888.00 2007-04-29 11:02:07.625 119 -79974.23 -205830.4012871.23 88888.00 2007-04-29 11:02:07.750 119 -79962.43 6562.07 -206801.6088888.00 2007-04-29 11:02:07.875 119 115233.65 -150684.75154009.77 88888.00 2007-04-29 11:02:08.000 119 -79955.02 -205875.2012788.02 88888.00 2007-04-29 11:02:08.125 119 -79948.62 -205888.0012762.42 88888.00 2007-04-29 11:02:08.250 119 -79948.62 -205913.6012749.62 88888.00 2007-04-29 11:02:08.375 119 -79935.82 -205926.4012717.62 88888.00 2007-04-29 11:02:08.500 119 -79935.82 -205939.2012698.42 88888.00 2007-04-29 11:02:08.625 119 -79929.43 -205952.0012685.62 88888.00 2007-04-29 11:02:08.750 119 -79917.70 6562.07 -206801.5888888.00 2007-04-29 11:02:08.875 119 115240.05 -149046.35117964.98 88888.00 2007-04-29 11:02:09.000 119 -79891.02 -206022.4012640.83 88888.00 2007-04-29 11:02:09.125 119 -79891.02 -206048.0012640.83 88888.00 2007-04-29 11:02:09.250 119 -79897.43 -206086.4012628.02 88888.00 2007-04-29 11:02:09.375 119 -79897.43 -206105.6012647.23 88888.00 2007-04-29 11:02:09.500 119 -79878.23 -206118.4012653.62 88888.00 2007-04-29 11:02:09.625 119 -79878.23 -206131.2012653.62 88888.00 2007-04-29 11:02:09.750 119 -79861.45 6562.07 -206801.5588888.00 2007-04-29 11:02:09.875 119 115240.05 -150684.7573728.18 88888.00 2007-04-29 11:02:10.000 119 -79859.02 -206259.2012685.62 88888.00 2007-04-29 11:02:10.125 119 -79846.23 -206284.8012704.83 88888.00 2007-04-29 11:02:10.250 119 -79846.23 -206310.4012717.62 88888.00 2007-04-29 11:02:10.375 119 -79839.82 -206329.6012736.83 88888.00 2007-04-29 11:02:10.500 119 -79833.43 -206368.0012762.42 88888.00 2007-04-29 11:02:10.625 119 -79833.43 -206368.0012794.42 88888.00 2007-04-29 11:02:10.750 119 -79808.93 6562.07 -206801.5288888.00 2007-04-29 11:02:10.875 119 115240.05 -150684.756553.77 88888.00 2007-04-29 11:02:11.000 119 -79807.82 -206496.0012839.23 88888.00 2007-04-29 11:02:11.125 119 -79801.43 -206515.2012845.62 88888.00 2007-04-29 11:02:11.250 119 -79801.43 -206528.0012884.02 88888.00 2007-04-29 11:02:11.375 119 -79788.62 -206528.0012896.83 88888.00 2007-04-29 11:02:11.500 119 -79782.23 -206540.8012909.62 88888.00 2007-04-29 11:02:11.625 119 -79775.82 -206572.8012941.62 88888.00 2007-04-29 11:02:11.750 119 -79774.38 6562.07 -206801.5088888.00 2007-04-29 11:02:11.875 119 115240.05 -150684.77-37683.03 88888.00 2007-04-29 11:02:12.000 119 -79750.23 -206624.0012973.62 88888.00 2007-04-29 11:02:12.125 119 -79756.62 -206630.4012986.42 88888.00 2007-04-29 11:02:12.250 119 -79756.62 -206624.0012999.23 88888.00 2007-04-29 11:02:12.375 119 -79756.62 -206630.4012992.83 88888.00 2007-04-29 11:02:12.500 119 -79756.62 -206636.8012992.83 88888.00 2007-04-29 11:02:12.625 119 -79750.23 -206636.8012986.42 88888.00 2007-04-29 11:02:12.750 119 -79739.62 6562.07 -206801.4888888.00 2007-04-29 11:02:12.875 119 115220.85 -152323.17-52428.62 88888.00 2007-04-29 11:02:13.000 119 -79724.62 -206662.4013018.42 88888.00 2007-04-29 11:02:13.125 119 -79724.62 -206662.4013037.62 88888.00 2007-04-29 11:02:13.250 119 -79731.02 -206656.0013044.02 88888.00 2007-04-29 11:02:13.375 119 -79724.62 -206649.6013063.23 88888.00 2007-04-29 11:02:13.500 119 -79724.62 -206662.4013069.62 88888.00 2007-04-29 11:02:13.625 119 -79718.23 -206662.4013076.02 88888.00 2007-04-29 11:02:13.750 119 -79720.12 6562.07 -206801.4588888.00 2007-04-29 11:02:13.875 119 115233.65 -147407.98-52428.62 88888.00 2007-04-29 11:02:14.000 119 -79705.43 -206649.6013095.23 88888.00 2007-04-29 11:02:14.125 119 -79705.43 -206636.8013101.62 88888.00 2007-04-29 11:02:14.250 119 -79705.43 -206624.0013120.83 88888.00 2007-04-29 11:02:14.375 119 -79699.02 -206611.2013146.42 88888.00 2007-04-29 11:02:14.500 119 -79699.02 -206617.6013140.02 88888.00 2007-04-29 11:02:14.625 119 -79699.02 -206624.0013133.62 88888.00 2007-04-29 11:02:14.750 119 -79695.27 6562.07 -206801.4288888.00 2007-04-29 11:02:14.875 119 115233.65 -150684.77-47513.40 88888.00 2007-04-29 11:02:15.000 119 -79692.62 -206630.4013159.23 88888.00 2007-04-29 11:02:15.125 119 -79692.62 -206604.8013159.23 88888.00 2007-04-29 11:02:15.250 119 -79686.23 -206592.0013165.62 88888.00 2007-04-29 11:02:15.375 119 -79692.62 -206585.6013172.02 88888.00 2007-04-29 11:02:15.500 119 -79699.02 -206604.8013146.42 88888.00 2007-04-29 11:02:15.625 119 -79705.43 -206598.4013146.42 88888.00 2007-04-29 11:02:15.750 119 -79701.52 6562.07 -206801.4088888.00 2007-04-29 11:02:15.875 119 115246.45 -152323.17-36044.60 88888.00 2007-04-29 11:02:16.000 119 -79692.62 -206572.8013140.02 88888.00 2007-04-29 11:02:16.125 119 -79692.62 -206540.8013159.23 88888.00 2007-04-29 11:02:16.250 119 -79686.23 -206528.0013159.23 88888.00 2007-04-29 11:02:16.375 119 -79686.23 -206534.4013140.02 88888.00 2007-04-29 11:02:16.500 119 -79692.62 -206540.8013120.83 88888.00 2007-04-29 11:02:16.625 119 -79699.02 -206534.4013120.83 88888.00 2007-04-29 11:02:16.750 119 -79694.80 6562.07 -206801.3888888.00 2007-04-29 11:02:16.875 119 115240.05 -147407.98-16383.80 88888.00 2007-04-29 11:02:17.000 119 -79705.43 -206496.0013101.62 88888.00 2007-04-29 11:02:17.125 119 -79686.23 -206489.6013095.23 88888.00 2007-04-29 11:02:17.250 119 -79686.23 -206496.0013088.83 88888.00 2007-04-29 11:02:17.375 119 -79692.62 -206483.2013063.23 88888.00 2007-04-29 11:02:17.500 119 -79692.62 -206476.8013044.02 88888.00 2007-04-29 11:02:17.625 119 -79686.23 -206464.0013037.62 88888.00 2007-04-29 11:02:17.750 119 -79688.65 6562.07 -206801.3588888.00 2007-04-29 11:02:17.875 119 115240.05 -152323.15 0.17 88888.00 2007-04-29 11:02:18.000 119 -79686.23 -206444.8012992.83 88888.00 2007-04-29 11:02:18.125 119 -79679.82 -206438.4012986.42 88888.00 2007-04-29 11:02:18.250 119 -79679.82 -206419.2012986.42 88888.00 2007-04-29 11:02:18.375 119 -79686.23 -206406.4012967.23 88888.00 2007-04-29 11:02:18.500 119 -79686.23 -206393.6012960.83 88888.00 2007-04-29 11:02:18.625 119 -79692.62 -206393.6012948.02 88888.00 2007-04-29 11:02:18.750 119 -79684.02 6562.07 -206801.3388888.00 2007-04-29 11:02:18.875 119 115240.05 -149046.3516384.17 88888.00 2007-04-29 11:02:19.000 119 -79692.62 -206348.8012954.42 88888.00 2007-04-29 11:02:19.125 119 -79686.23 -206323.2012954.42 88888.00 2007-04-29 11:02:19.250 119 -79686.23 -206323.2012935.23 88888.00 2007-04-29 11:02:19.375 119 -79699.02 -206323.2012928.83 88888.00 2007-04-29 11:02:19.500 119 -79699.02 -206310.4012922.42 88888.00 2007-04-29 11:02:19.625 119 -79705.43 -206291.2012922.42 88888.00 2007-04-29 11:02:19.750 119 -79694.73 6562.07 -206801.3088888.00 2007-04-29 11:02:19.875 119 115240.05 -149046.3539321.78 88888.00 2007-04-29 11:02:20.000 119 -79705.43 -206291.2012916.02 88888.00 2007-04-29 11:02:20.125 119 -79692.62 -206233.6012928.83 88888.00 2007-04-29 11:02:20.250 119 -79692.62 -206214.4012948.02 88888.00 2007-04-29 11:02:20.375 119 -79699.02 -206214.4012960.83 88888.00 2007-04-29 11:02:20.500 119 -79692.62 -206220.8012954.42 88888.00 2007-04-29 11:02:20.625 119 -79699.02 -206214.4012954.42 88888.00 2007-04-29 11:02:20.750 119 -79688.90 6562.07 -206801.2788888.00 2007-04-29 11:02:20.875 119 115240.05 -144131.1558982.57 88888.00 2007-04-29 11:02:21.000 119 -79711.82 -206214.4012967.23 88888.00 2007-04-29 11:02:21.125 119 -79705.43 -206220.8012967.23 88888.00 2007-04-29 11:02:21.250 119 -79711.82 -206220.8012967.23 88888.00 2007-04-29 11:02:21.375 119 -79711.82 -206220.8012980.02 88888.00 2007-04-29 11:02:21.500 119 -79718.23 -206246.4012948.02 88888.00 2007-04-29 11:02:21.625 119 -79724.62 -206246.4012948.02 88888.00 2007-04-29 11:02:21.750 119 -79720.62 6562.07 -206801.2588888.00 2007-04-29 11:02:21.875 119 115214.45 -149046.3549152.18 88888.00 2007-04-29 11:02:22.000 119 -79718.23 -206259.2012960.83 88888.00 2007-04-29 11:02:22.125 119 -79718.23 -206259.2012973.62 88888.00 2007-04-29 11:02:22.250 119 -79711.82 -206272.0012960.83 88888.00 2007-04-29 11:02:22.375 119 -79718.23 -206284.8012948.02 88888.00 2007-04-29 11:02:22.500 119 -79737.43 -206291.2012935.23 88888.00 2007-04-29 11:02:22.625 119 -79737.43 -206297.6012928.83 88888.00 2007-04-29 11:02:22.750 119 -79727.02 6562.07 -206801.2388888.00 2007-04-29 11:02:22.875 119 115227.25 -150684.7532768.18 88888.00 2007-04-29 11:02:23.000 119 -79724.62 -206316.8012916.02 88888.00 2007-04-29 11:02:23.125 119 -79724.62 -206316.8012909.62 88888.00 2007-04-29 11:02:23.250 119 -79737.43 -206316.8012903.23 88888.00 2007-04-29 11:02:23.375 119 -79737.43 -206329.6012909.62 88888.00 2007-04-29 11:02:23.500 119 -79731.02 -206361.6012916.02 88888.00 2007-04-29 11:02:23.625 119 -79731.02 -206348.8012922.42 88888.00 2007-04-29 11:02:23.750 119 -79720.48 6562.07 -206801.2088888.00 2007-04-29 11:02:23.875 119 115246.45 -149046.3527852.97 88888.00 2007-04-29 11:02:24.000 119 -79737.43 -206368.0012916.02 88888.00 2007-04-29 11:02:24.125 119 -79731.02 -206348.8012916.02 88888.00 2007-04-29 11:02:24.250 119 -79718.23 -206355.2012916.02 88888.00 2007-04-29 11:02:24.375 119 -79737.43 -206342.4012928.83 88888.00 2007-04-29 11:02:24.500 119 -79743.82 -206355.2012922.42 88888.00 2007-04-29 11:02:24.625 119 -79756.62 -206380.8012922.42 88888.00 2007-04-29 11:02:24.750 119 -79746.30 6562.07 -206801.1788888.00 2007-04-29 11:02:24.875 119 115246.45 -149046.3518022.58 88888.00 2007-04-29 11:02:25.000 119 -79743.82 -206374.4012954.42 88888.00 2007-04-29 11:02:25.125 119 -79743.82 -206374.4012954.42 88888.00 2007-04-29 11:02:25.250 119 -79750.23 -206368.0012954.42 88888.00 2007-04-29 11:02:25.375 119 -79756.62 -206361.6012954.42 88888.00 2007-04-29 11:02:25.500 119 -79763.02 -206336.0012960.83 88888.00 2007-04-29 11:02:25.625 119 -79763.02 -206316.8012973.62 88888.00 2007-04-29 11:02:25.750 119 -79765.07 6562.07 -206801.1588888.00 2007-04-29 11:02:25.875 119 115240.05 -150684.7531129.78 88888.00 2007-04-29 11:02:26.000 119 -79782.23 -206316.8013012.02 88888.00 2007-04-29 11:02:26.125 119 -79769.43 -206297.6013031.23 88888.00 2007-04-29 11:02:26.250 119 -79782.23 -206297.6013018.42 88888.00 2007-04-29 11:02:26.375 119 -79788.62 -206291.2013018.42 88888.00 2007-04-29 11:02:26.500 119 -79801.43 -206265.6013050.42 88888.00 2007-04-29 11:02:26.625 119 -79801.43 -206272.0013063.23 88888.00 2007-04-29 11:02:26.750 119 -79797.45 6562.07 -206801.1288888.00 2007-04-29 11:02:26.875 119 115233.65 -152323.1544236.97 88888.00 2007-04-29 11:02:27.000 119 -79814.23 -206240.0013095.23 88888.00 2007-04-29 11:02:27.125 119 -79807.82 -206233.6013101.62 88888.00 2007-04-29 11:02:27.250 119 -79820.62 -206227.2013108.02 88888.00 2007-04-29 11:02:27.375 119 -79820.62 -206220.8013108.02 88888.00 2007-04-29 11:02:27.500 119 -79839.82 -206195.2013101.62 88888.00 2007-04-29 11:02:27.625 119 -79839.82 -206163.2013120.83 88888.00 2007-04-29 11:02:27.750 119 -79837.00 6562.07 -206801.1088888.00 2007-04-29 11:02:27.875 119 115227.25 -149046.3575366.60 88888.00 2007-04-29 11:02:28.000 119 -79846.23 -206131.2013140.02 88888.00 2007-04-29 11:02:28.125 119 -79859.02 -206112.0013159.23 88888.00 2007-04-29 11:02:28.250 119 -79852.62 -206092.8013165.62 88888.00 2007-04-29 11:02:28.375 119 -79865.43 -206073.6013159.23 88888.00 2007-04-29 11:02:28.500 119 -79871.82 -206060.8013152.83 88888.00 2007-04-29 11:02:28.625 119 -79878.23 -206022.4013178.42 88888.00 2007-04-29 11:02:28.750 119 -79872.82 6562.07 -206801.0888888.00 2007-04-29 11:02:28.875 119 115233.65 -153961.55114688.20 88888.00 2007-04-29 11:02:29.000 119 -79884.62 -205984.0013223.23 88888.00 2007-04-29 11:02:29.125 119 -79897.43 -205958.4013236.02 88888.00 2007-04-29 11:02:29.250 119 -79897.43 -205939.2013236.02 88888.00 2007-04-29 11:02:29.375 119 -79897.43 -205939.2013242.42 88888.00 2007-04-29 11:02:29.500 119 -79910.23 -205932.8013268.02 88888.00 2007-04-29 11:02:29.625 119 -79910.23 -205920.0013274.42 88888.00 2007-04-29 11:02:29.750 119 -79906.38 6562.07 -206801.0588888.00 2007-04-29 11:02:29.875 119 115259.25 -150684.75142541.00 88888.00 2007-04-29 11:02:30.000 119 -79910.23 -205862.4013319.23 88888.00 2007-04-29 11:02:30.125 119 -79929.43 -205868.8013306.42 88888.00 2007-04-29 11:02:30.250 119 -79935.82 -205856.0013312.83 88888.00 2007-04-29 11:02:30.375 119 -79942.23 -205824.0013344.83 88888.00 2007-04-29 11:02:30.500 119 -79935.82 -205804.8013357.62 88888.00 2007-04-29 11:02:30.625 119 -79942.23 -205785.6013364.02 88888.00 2007-04-29 11:02:30.750 119 -79939.07 6562.07 -206801.0288888.00 2007-04-29 11:02:30.875 119 115227.25 -149046.35165478.60 88888.00 2007-04-29 11:02:31.000 119 -79942.23 -205792.0013389.62 88888.00 2007-04-29 11:02:31.125 119 -79955.02 -205785.6013402.42 88888.00 2007-04-29 11:02:31.250 119 -79967.82 -205753.6013408.83 88888.00 2007-04-29 11:02:31.375 119 -79942.23 -205728.0013421.62 88888.00 2007-04-29 11:02:31.500 119 -79948.62 -205728.0013421.62 88888.00 2007-04-29 11:02:31.625 119 -79961.43 -205734.4013415.23 88888.00 2007-04-29 11:02:31.750 119 -79957.38 6562.07 -206801.0088888.00 2007-04-29 11:02:31.875 119 115259.25 -152323.15178585.80 88888.00 2007-04-29 11:02:32.000 119 -79948.62 -205747.2013421.62 88888.00 2007-04-29 11:02:32.125 119 -79948.62 -205747.2013428.02 88888.00 2007-04-29 11:02:32.250 119 -79967.82 -205772.8013428.02 88888.00 2007-04-29 11:02:32.375 119 -79967.82 -205785.6013421.62 88888.00 2007-04-29 11:02:32.500 119 -79967.82 -205792.0013428.02 88888.00 2007-04-29 11:02:32.625 119 -79967.82 -205798.4013421.62 88888.00 2007-04-29 11:02:32.750 119 -79969.70 6562.07 -206800.9888888.00 2007-04-29 11:02:32.875 119 115227.25 -152323.15163840.20 88888.00 2007-04-29 11:02:33.000 119 -79961.43 -205830.4013415.23 88888.00 2007-04-29 11:02:33.125 119 -79961.43 -205856.0013408.83 88888.00 2007-04-29 11:02:33.250 119 -79961.43 -205875.2013408.83 88888.00 2007-04-29 11:02:33.375 119 -79961.43 -205868.8013408.83 88888.00 2007-04-29 11:02:33.500 119 -79955.02 -205881.6013383.23 88888.00 2007-04-29 11:02:33.625 119 -79955.02 -205888.0013389.62 88888.00 2007-04-29 11:02:33.750 119 -79944.73 6562.07 -206800.9588888.00 2007-04-29 11:02:33.875 119 115227.25 -149046.35132710.60 88888.00 2007-04-29 11:02:34.000 119 -79935.82 -205932.8013344.83 88888.00 2007-04-29 11:02:34.125 119 -79929.43 -205939.2013332.02 88888.00 2007-04-29 11:02:34.250 119 -79929.43 -205971.2013312.83 88888.00 2007-04-29 11:02:34.375 119 -79935.82 -205996.8013293.62 88888.00 2007-04-29 11:02:34.500 119 -79929.43 -206003.2013287.23 88888.00 2007-04-29 11:02:34.625 119 -79929.43 -206009.6013287.23 88888.00 2007-04-29 11:02:34.750 119 -79913.35 6562.07 -206800.9288888.00 2007-04-29 11:02:34.875 119 115227.25 -145769.55109773.00 88888.00 2007-04-29 11:02:35.000 119 -79903.82 -206048.0013242.42 88888.00 2007-04-29 11:02:35.125 119 -79897.43 -206067.2013236.02 88888.00 2007-04-29 11:02:35.250 119 -79903.82 -206080.0013210.42 88888.00 2007-04-29 11:02:35.375 119 -79903.82 -206092.8013191.23 88888.00 2007-04-29 11:02:35.500 119 -79903.82 -206080.0013191.23 88888.00 2007-04-29 11:02:35.625 119 -79891.02 -206080.0013204.02 88888.00 2007-04-29 11:02:35.750 119 -79880.65 6562.07 -206800.9088888.00 2007-04-29 11:02:35.875 119 115233.65 -150684.7588473.80 88888.00 2007-04-29 11:02:36.000 119 -79884.62 -206105.6013159.23 88888.00 2007-04-29 11:02:36.125 119 -79878.23 -206112.0013165.62 88888.00 2007-04-29 11:02:36.250 119 -79871.82 -206124.8013178.42 88888.00 2007-04-29 11:02:36.375 119 -79878.23 -206137.6013159.23 88888.00 2007-04-29 11:02:36.500 119 -79878.23 -206137.6013165.62 88888.00 2007-04-29 11:02:36.625 119 -79865.43 -206131.2013172.02 88888.00 2007-04-29 11:02:36.750 119 -79854.38 6562.07 -206800.8888888.00 2007-04-29 11:02:36.875 119 115240.05 -147407.9573728.20 88888.00 2007-04-29 11:02:37.000 119 -79878.23 -206195.2013146.42 88888.00 2007-04-29 11:02:37.125 119 -79859.02 -206188.8013152.83 88888.00 2007-04-29 11:02:37.250 119 -79859.02 -206188.8013133.62 88888.00 2007-04-29 11:02:37.375 119 -79865.43 -206163.2013159.23 88888.00 2007-04-29 11:02:37.500 119 -79852.62 -206169.6013172.02 88888.00 2007-04-29 11:02:37.625 119 -79852.62 -206201.6013197.62 88888.00 2007-04-29 11:02:37.750 119 -79848.38 6562.07 -206800.8588888.00 2007-04-29 11:02:37.875 119 115240.05 -147407.9560621.00 88888.00 2007-04-29 11:02:38.000 119 -79839.82 -206220.8013172.02 88888.00 2007-04-29 11:02:38.125 119 -79833.43 -206220.8013178.42 88888.00 2007-04-29 11:02:38.250 119 -79833.43 -206220.8013184.83 88888.00 2007-04-29 11:02:38.375 119 -79833.43 -206227.2013210.42 88888.00 2007-04-29 11:02:38.500 119 -79833.43 -206227.2013210.42 88888.00 2007-04-29 11:02:38.625 119 -79833.43 -206233.6013210.42 88888.00 2007-04-29 11:02:38.750 119 -79823.18 6562.07 -206800.8388888.00 2007-04-29 11:02:38.875 119 115233.65 -149046.3549152.20 88888.00 2007-04-29 11:02:39.000 119 -79827.02 -206259.2013216.83 88888.00 2007-04-29 11:02:39.125 119 -79827.02 -206240.0013210.42 88888.00 2007-04-29 11:02:39.250 119 -79827.02 -206246.4013223.23 88888.00 2007-04-29 11:02:39.375 119 -79820.62 -206252.8013223.23 88888.00 2007-04-29 11:02:39.500 119 -79807.82 -206252.8013229.62 88888.00 2007-04-29 11:02:39.625 119 -79814.23 -206246.4013248.83 88888.00 2007-04-29 11:02:39.750 119 -79810.30 6562.07 -206800.8088888.00 2007-04-29 11:02:39.875 119 115227.25 -149046.3549152.20 88888.00 2007-04-29 11:02:40.000 119 -79820.62 -206278.4013255.23 88888.00 2007-04-29 11:02:40.125 119 -79814.23 -206259.2013268.02 88888.00 2007-04-29 11:02:40.250 119 -79814.23 -206246.4013261.62 88888.00 2007-04-29 11:02:40.375 119 -79795.02 -206240.0013274.42 88888.00 2007-04-29 11:02:40.500 119 -79801.43 -206246.4013268.02 88888.00 2007-04-29 11:02:40.625 119 -79814.23 -206240.0013268.02 88888.00 2007-04-29 11:02:40.750 119 -79804.57 6562.07 -206800.7788888.00 2007-04-29 11:02:40.875 119 115227.25 -147407.9552429.00 88888.00 2007-04-29 11:02:41.000 119 -79801.43 -206240.0013261.62 88888.00 2007-04-29 11:02:41.125 119 -79801.43 -206233.6013261.62 88888.00 2007-04-29 11:02:41.250 119 -79801.43 -206233.6013280.83 88888.00 2007-04-29 11:02:41.375 119 -79795.02 -206240.0013280.83 88888.00 2007-04-29 11:02:41.500 119 -79795.02 -206240.0013261.62 88888.00 2007-04-29 11:02:41.625 119 -79801.43 -206233.6013268.02 88888.00 2007-04-29 11:02:41.750 119 -79796.90 6562.07 -206800.7588888.00 2007-04-29 11:02:41.875 119 115220.85 -147407.9550790.60 88888.00 2007-04-29 11:02:42.000 119 -79801.43 -206227.2013261.62 88888.00 2007-04-29 11:02:42.125 119 -79795.02 -206227.2013268.02 88888.00 2007-04-29 11:02:42.250 119 -79795.02 -206246.4013248.83 88888.00 2007-04-29 11:02:42.375 119 -79795.02 -206252.8013242.42 88888.00 2007-04-29 11:02:42.500 119 -79801.43 -206252.8013255.23 88888.00 2007-04-29 11:02:42.625 119 -79795.02 -206259.2013255.23 88888.00 2007-04-29 11:02:42.750 119 -79785.52 6562.07 -206800.7388888.00 2007-04-29 11:02:42.875 119 115227.25 -145769.5542598.60 88888.00 2007-04-29 11:02:43.000 119 -79795.02 -206316.8013236.02 88888.00 2007-04-29 11:02:43.125 119 -79782.23 -206316.8013255.23 88888.00 2007-04-29 11:02:43.250 119 -79788.62 -206336.0013255.23 88888.00 2007-04-29 11:02:43.375 119 -79775.82 -206342.4013236.02 88888.00 2007-04-29 11:02:43.500 119 -79775.82 -206348.8013236.02 88888.00 2007-04-29 11:02:43.625 119 -79775.82 -206374.4013229.62 88888.00 2007-04-29 11:02:43.750 119 -79766.18 6562.07 -206800.7088888.00 2007-04-29 11:02:43.875 119 115233.65 -152323.1511469.00 88888.00 2007-04-29 11:02:44.000 119 -79763.02 -206451.2013191.23 88888.00 2007-04-29 11:02:44.125 119 -79756.62 -206496.0013184.83 88888.00 2007-04-29 11:02:44.250 119 -79756.62 -206508.8013197.62 88888.00 2007-04-29 11:02:44.375 119 -79743.82 -206521.6013178.42 88888.00 2007-04-29 11:02:44.500 119 -79731.02 -206540.8013159.23 88888.00 2007-04-29 11:02:44.625 119 -79705.43 -206579.2013140.02 88888.00 2007-04-29 11:02:44.750 119 -79708.10 6562.07 -206800.6788888.00 2007-04-29 11:02:44.875 119 115220.85 -145769.58-49151.80 88888.00 2007-04-29 11:02:45.000 119 -79711.82 -206707.2013101.62 88888.00 2007-04-29 11:02:45.125 119 -79699.02 -206745.6013088.83 88888.00 2007-04-29 11:02:45.250 119 -79692.62 -206784.0013082.42 88888.00 2007-04-29 11:02:45.375 119 -79686.23 -206828.8013069.62 88888.00 2007-04-29 11:02:45.500 119 -79673.43 -206854.4013056.83 88888.00 2007-04-29 11:02:45.625 119 -79667.02 -206880.0013050.42 88888.00 2007-04-29 11:02:45.750 119 -79649.73 6562.07 -206800.6588888.00 2007-04-29 11:02:45.875 119 115233.65 -153961.58-116326.2388888.00 2007-04-29 11:02:46.000 119 -79647.82 -206976.0012986.42 88888.00 2007-04-29 11:02:46.125 119 -79641.43 -206982.4012980.02 88888.00 2007-04-29 11:02:46.250 119 -79641.43 -206995.2012973.62 88888.00 2007-04-29 11:02:46.375 119 -79635.02 -207020.8012967.23 88888.00 2007-04-29 11:02:46.500 119 -79622.23 -207052.8012954.42 88888.00 2007-04-29 11:02:46.625 119 -79615.82 -207052.8012935.23 88888.00 2007-04-29 11:02:46.750 119 -79599.77 6562.07 -206800.6288888.00 2007-04-29 11:02:46.875 119 115233.65 -150684.77-160563.0288888.00 2007-04-29 11:02:47.000 119 -79590.23 -207104.0012896.83 88888.00 2007-04-29 11:02:47.125 119 -79590.23 -207123.2012864.83 88888.00 2007-04-29 11:02:47.250 119 -79596.62 -207155.2012832.83 88888.00 2007-04-29 11:02:47.375 119 -79590.23 -207155.2012832.83 88888.00 2007-04-29 11:02:47.500 119 -79583.82 -207142.4012820.02 88888.00 2007-04-29 11:02:47.625 119 -79577.43 -207142.4012807.23 88888.00 2007-04-29 11:02:47.750 119 -79586.88 6562.07 -206800.6088888.00 2007-04-29 11:02:47.875 119 115252.85 -147407.98-175308.6288888.00 2007-04-29 11:02:48.000 119 -79577.43 -207104.0012788.02 88888.00 2007-04-29 11:02:48.125 119 -79571.02 -207104.0012768.83 88888.00 2007-04-29 11:02:48.250 119 -79577.43 -207116.8012743.23 88888.00 2007-04-29 11:02:48.375 119 -79577.43 -207110.4012736.83 88888.00 2007-04-29 11:02:48.500 119 -79571.02 -207072.0012749.62 88888.00 2007-04-29 11:02:48.625 119 -79551.82 -207065.6012736.83 88888.00 2007-04-29 11:02:48.750 119 -79548.73 6562.07 -206800.5888888.00 2007-04-29 11:02:48.875 119 115240.05 -149046.38-163839.8388888.00 2007-04-29 11:02:49.000 119 -79545.43 -207040.0012704.83 88888.00 2007-04-29 11:02:49.125 119 -79551.82 -207027.2012717.62 88888.00 2007-04-29 11:02:49.250 119 -79551.82 -207001.6012717.62 88888.00 2007-04-29 11:02:49.375 119 -79545.43 -206982.4012711.23 88888.00 2007-04-29 11:02:49.500 119 -79545.43 -206976.0012704.83 88888.00 2007-04-29 11:02:49.625 119 -79551.82 -206988.8012692.02 88888.00 2007-04-29 11:02:49.750 119 -79558.65 6562.07 -206800.5588888.00 2007-04-29 11:02:49.875 119 115227.25 -153961.58-134348.6288888.00 2007-04-29 11:02:50.000 119 -79577.43 -206931.2012704.83 88888.00 2007-04-29 11:02:50.125 119 -79564.62 -206899.2012704.83 88888.00 2007-04-29 11:02:50.250 119 -79551.82 -206905.6012679.23 88888.00 2007-04-29 11:02:50.375 119 -79558.23 -206905.6012679.23 88888.00 2007-04-29 11:02:50.500 119 -79558.23 -206880.0012692.02 88888.00 2007-04-29 11:02:50.625 119 -79564.62 -206848.0012711.23 88888.00 2007-04-29 11:02:50.750 119 -79561.55 6562.07 -206800.5288888.00 2007-04-29 11:02:50.875 119 115227.25 -150684.77-95027.02 88888.00 2007-04-29 11:02:51.000 119 -79577.43 -206809.6012692.02 88888.00 2007-04-29 11:02:51.125 119 -79571.02 -206771.2012711.23 88888.00 2007-04-29 11:02:51.250 119 -79577.43 -206758.4012730.42 88888.00 2007-04-29 11:02:51.375 119 -79577.43 -206771.2012717.62 88888.00 2007-04-29 11:02:51.500 119 -79596.62 -206771.2012711.23 88888.00 2007-04-29 11:02:51.625 119 -79596.62 -206745.6012711.23 88888.00 2007-04-29 11:02:51.750 119 -79591.18 6562.07 -206800.5088888.00 2007-04-29 11:02:51.875 119 115233.65 -147407.98-68812.62 88888.00 2007-04-29 11:02:52.000 119 -79583.82 -206681.6012749.62 88888.00 2007-04-29 11:02:52.125 119 -79590.23 -206643.2012756.02 88888.00 2007-04-29 11:02:52.250 119 -79596.62 -206630.4012768.83 88888.00 2007-04-29 11:02:52.375 119 -79603.02 -206624.0012749.62 88888.00 2007-04-29 11:02:52.500 119 -79609.43 -206624.0012756.02 88888.00 2007-04-29 11:02:52.625 119 -79615.82 -206604.8012788.02 88888.00 2007-04-29 11:02:52.750 119 -79617.88 6562.07 -206800.4888888.00 2007-04-29 11:02:52.875 119 115227.25 -150684.77-37683.03 88888.00 2007-04-29 11:02:53.000 119 -79615.82 -206547.2012794.42 88888.00 2007-04-29 11:02:53.125 119 -79622.23 -206560.0012788.02 88888.00 2007-04-29 11:02:53.250 119 -79641.43 -206547.2012800.83 88888.00 2007-04-29 11:02:53.375 119 -79647.82 -206502.4012820.02 88888.00 2007-04-29 11:02:53.500 119 -79641.43 -206470.4012826.42 88888.00 2007-04-29 11:02:53.625 119 -79641.43 -206457.6012832.83 88888.00 2007-04-29 11:02:53.750 119 -79644.65 6562.07 -206800.4588888.00 2007-04-29 11:02:53.875 119 115240.05 -150684.751638.58 88888.00 2007-04-29 11:02:54.000 119 -79654.23 -206419.2012864.83 88888.00 2007-04-29 11:02:54.125 119 -79660.62 -206374.4012877.62 88888.00 2007-04-29 11:02:54.250 119 -79660.62 -206348.8012884.02 88888.00 2007-04-29 11:02:54.375 119 -79667.02 -206336.0012896.83 88888.00 2007-04-29 11:02:54.500 119 -79667.02 -206329.6012903.23 88888.00 2007-04-29 11:02:54.625 119 -79667.02 -206304.0012922.42 88888.00 2007-04-29 11:02:54.750 119 -79675.95 6562.07 -206800.4288888.00 2007-04-29 11:02:54.875 119 115240.05 -152323.1539321.78 88888.00 2007-04-29 11:02:55.000 119 -79692.62 -206265.6012935.23 88888.00 2007-04-29 11:02:55.125 119 -79699.02 -206252.8012935.23 88888.00 2007-04-29 11:02:55.250 119 -79705.43 -206233.6012960.83 88888.00 2007-04-29 11:02:55.375 119 -79705.43 -206214.4012980.02 88888.00 2007-04-29 11:02:55.500 119 -79705.43 -206201.6012967.23 88888.00 2007-04-29 11:02:55.625 119 -79711.82 -206182.4012973.62 88888.00 2007-04-29 11:02:55.750 119 -79715.12 6562.07 -206800.4088888.00 2007-04-29 11:02:55.875 119 115252.85 -147407.9572089.77 88888.00 2007-04-29 11:02:56.000 119 -79724.62 -206137.6013024.83 88888.00 2007-04-29 11:02:56.125 119 -79731.02 -206099.2013037.62 88888.00 2007-04-29 11:02:56.250 119 -79731.02 -206080.0013037.62 88888.00 2007-04-29 11:02:56.375 119 -79731.02 -206080.0013044.02 88888.00 2007-04-29 11:02:56.500 119 -79743.82 -206060.8013063.23 88888.00 2007-04-29 11:02:56.625 119 -79743.82 -206022.4013076.02 88888.00 2007-04-29 11:02:56.750 119 -79725.38 6562.07 -206800.3888888.00 2007-04-29 11:02:56.875 119 115233.65 -145769.55111411.38 88888.00 2007-04-29 11:02:57.000 119 -79769.43 -205984.0013108.02 88888.00 2007-04-29 11:02:57.125 119 -79763.02 -205945.6013120.83 88888.00 2007-04-29 11:02:57.250 119 -79769.43 -205952.0013120.83 88888.00 2007-04-29 11:02:57.375 119 -79795.02 -205932.8013120.83 88888.00 2007-04-29 11:02:57.500 119 -79795.02 -205888.0013146.42 88888.00 2007-04-29 11:02:57.625 119 -79788.62 -205862.4013178.42 88888.00 2007-04-29 11:02:57.750 119 -79778.45 6562.07 -206800.3588888.00 2007-04-29 11:02:57.875 119 115233.65 -145769.55150733.00 88888.00 2007-04-29 11:02:58.000 119 -79807.82 -205849.6013184.83 88888.00 2007-04-29 11:02:58.125 119 -79820.62 -205830.4013184.83 88888.00 2007-04-29 11:02:58.250 119 -79833.43 -205836.8013197.62 88888.00 2007-04-29 11:02:58.375 119 -79833.43 -205817.6013216.83 88888.00 2007-04-29 11:02:58.500 119 -79827.02 -205779.2013242.42 88888.00 2007-04-29 11:02:58.625 119 -79820.62 -205779.2013255.23 88888.00 2007-04-29 11:02:58.750 119 -79816.05 6562.07 -206800.3388888.00 2007-04-29 11:02:58.875 119 115233.65 -150684.75167117.00 88888.00 2007-04-29 11:02:59.000 119 -79846.23 -205760.0013268.02 88888.00 2007-04-29 11:02:59.125 119 -79846.23 -205747.2013287.23 88888.00 2007-04-29 11:02:59.250 119 -79839.82 -205740.8013293.62 88888.00 2007-04-29 11:02:59.375 119 -79839.82 -205728.0013287.23 88888.00 2007-04-29 11:02:59.500 119 -79839.82 -205708.8013293.62 88888.00 2007-04-29 11:02:59.625 119 -79846.23 -205689.6013300.02 88888.00 2007-04-29 11:02:59.750 119 -79855.25 6562.07 -206800.3088888.00 2007-04-29 11:02:59.875 119 115240.05 -147407.95191693.00 88888.00 2007-04-29 11:03:00.000 119 -79859.02 -205683.2013306.42 88888.00 2007-04-29 11:03:00.125 119 -79846.23 -205657.6013306.42 88888.00 2007-04-29 11:03:00.250 119 -79846.23 -205651.2013312.83 88888.00 2007-04-29 11:03:00.375 119 -79859.02 -205676.8013306.42 88888.00 2007-04-29 11:03:00.500 119 -79884.62 -205702.4013280.83 88888.00 2007-04-29 11:03:00.625 119 -79891.02 -205702.4013268.02 88888.00 2007-04-29 11:03:00.750 119 -79885.90 6562.07 -206800.2788888.00 2007-04-29 11:03:00.875 119 115233.65 -149046.35190054.60 88888.00 2007-04-29 11:03:01.000 119 -79891.02 -205657.6013268.02 88888.00 2007-04-29 11:03:01.125 119 -79884.62 -205657.6013261.62 88888.00 2007-04-29 11:03:01.250 119 -79878.23 -205651.2013268.02 88888.00 2007-04-29 11:03:01.375 119 -79878.23 -205651.2013280.83 88888.00 2007-04-29 11:03:01.500 119 -79884.62 -205664.0013255.23 88888.00 2007-04-29 11:03:01.625 119 -79897.43 -205676.8013242.42 88888.00 2007-04-29 11:03:01.750 119 -79906.48 6562.07 -206800.2588888.00 2007-04-29 11:03:01.875 119 115227.25 -152323.15193331.40 88888.00 2007-04-29 11:03:02.000 119 -79903.82 -205651.2013229.62 88888.00 2007-04-29 11:03:02.125 119 -79891.02 -205644.8013236.02 88888.00 2007-04-29 11:03:02.250 119 -79884.62 -205625.6013248.83 88888.00 2007-04-29 11:03:02.375 119 -79878.23 -205644.8013236.02 88888.00 2007-04-29 11:03:02.500 119 -79891.02 -205708.8013210.42 88888.00 2007-04-29 11:03:02.625 119 -79916.62 -205740.8013197.62 88888.00 2007-04-29 11:03:02.750 119 -79919.35 6562.07 -206800.2388888.00 2007-04-29 11:03:02.875 119 115220.85 -149046.35180224.20 88888.00 2007-04-29 11:03:03.000 119 -79910.23 -205753.6013229.62 88888.00 2007-04-29 11:03:03.125 119 -79903.82 -205766.4013242.42 88888.00 2007-04-29 11:03:03.250 119 -79891.02 -205785.6013248.83 88888.00 2007-04-29 11:03:03.375 119 -79884.62 -205811.2013261.62 88888.00 2007-04-29 11:03:03.500 119 -79891.02 -205843.2013268.02 88888.00 2007-04-29 11:03:03.625 119 -79897.43 -205862.4013293.62 88888.00 2007-04-29 11:03:03.750 119 -79900.05 6562.07 -206800.2088888.00 2007-04-29 11:03:03.875 119 115240.05 -149046.35137625.80 88888.00 2007-04-29 11:03:04.000 119 -79916.62 -205977.6013274.42 88888.00 2007-04-29 11:03:04.125 119 -79916.62 -206003.2013287.23 88888.00 2007-04-29 11:03:04.250 119 -79903.82 -206028.8013306.42 88888.00 2007-04-29 11:03:04.375 119 -79891.02 -206086.4013306.42 88888.00 2007-04-29 11:03:04.500 119 -79891.02 -206118.4013312.83 88888.00 2007-04-29 11:03:04.625 119 -79897.43 -206118.4013319.23 88888.00 2007-04-29 11:03:04.750 119 -79884.90 6562.07 -206800.1788888.00 2007-04-29 11:03:04.875 119 115240.05 -155599.9577005.00 88888.00 2007-04-29 11:03:05.000 119 -79871.82 -206163.2013325.62 88888.00 2007-04-29 11:03:05.125 119 -79859.02 -206150.4013325.62 88888.00 2007-04-29 11:03:05.250 119 -79852.62 -206182.4013312.83 88888.00 2007-04-29 11:03:05.375 119 -79865.43 -206220.8013300.02 88888.00 2007-04-29 11:03:05.500 119 -79865.43 -206233.6013287.23 88888.00 2007-04-29 11:03:05.625 119 -79871.82 -206233.6013287.23 88888.00 2007-04-29 11:03:05.750 119 -79847.43 6562.07 -206800.1588888.00 2007-04-29 11:03:05.875 119 115214.45 -149046.3549152.20 88888.00 2007-04-29 11:03:06.000 119 -79852.62 -206304.0013274.42 88888.00 2007-04-29 11:03:06.125 119 -79859.02 -206329.6013255.23 88888.00 2007-04-29 11:03:06.250 119 -79859.02 -206336.0013242.42 88888.00 2007-04-29 11:03:06.375 119 -79859.02 -206336.0013248.83 88888.00 2007-04-29 11:03:06.500 119 -79859.02 -206336.0013255.23 88888.00 2007-04-29 11:03:06.625 119 -79833.43 -206329.6013255.23 88888.00 2007-04-29 11:03:06.750 119 -79823.48 6562.07 -206800.1288888.00 2007-04-29 11:03:06.875 119 115233.65 -150684.7526214.60 88888.00 2007-04-29 11:03:07.000 119 -79827.02 -206368.0013216.83 88888.00 2007-04-29 11:03:07.125 119 -79833.43 -206368.0013210.42 88888.00 2007-04-29 11:03:07.250 119 -79833.43 -206380.8013204.02 88888.00 2007-04-29 11:03:07.375 119 -79833.43 -206393.6013184.83 88888.00 2007-04-29 11:03:07.500 119 -79833.43 -206412.8013159.23 88888.00 2007-04-29 11:03:07.625 119 -79839.82 -206432.0013152.83 88888.00 2007-04-29 11:03:07.750 119 -79824.00 6562.07 -206800.1088888.00 2007-04-29 11:03:07.875 119 115220.85 -150684.77-4915.00 88888.00 2007-04-29 11:03:08.000 119 -79827.02 -206451.2013133.62 88888.00 2007-04-29 11:03:08.125 119 -79814.23 -206470.4013133.62 88888.00 2007-04-29 11:03:08.250 119 -79814.23 -206515.2013133.62 88888.00 2007-04-29 11:03:08.375 119 -79820.62 -206521.6013120.83 88888.00 2007-04-29 11:03:08.500 119 -79814.23 -206521.6013114.42 88888.00 2007-04-29 11:03:08.625 119 -79801.43 -206553.6013095.23 88888.00 2007-04-29 11:03:08.750 119 -79792.30 6562.07 -206800.0888888.00 2007-04-29 11:03:08.875 119 115246.45 -155599.98-37683.03 88888.00 2007-04-29 11:03:09.000 119 -79801.43 -206643.2013050.42 88888.00 2007-04-29 11:03:09.125 119 -79795.02 -206656.0013050.42 88888.00 2007-04-29 11:03:09.250 119 -79795.02 -206681.6013044.02 88888.00 2007-04-29 11:03:09.375 119 -79788.62 -206726.4013024.83 88888.00 2007-04-29 11:03:09.500 119 -79782.23 -206764.8013037.62 88888.00 2007-04-29 11:03:09.625 119 -79788.62 -206790.4013024.83 88888.00 2007-04-29 11:03:09.750 119 -79784.70 6562.07 -206800.0588888.00 2007-04-29 11:03:09.875 119 115240.05 -149046.38-95027.02 88888.00 2007-04-29 11:03:10.000 119 -79763.02 -206886.4012973.62 88888.00 2007-04-29 11:03:10.125 119 -79775.82 -206912.0012980.02 88888.00 2007-04-29 11:03:10.250 119 -79769.43 -206937.6012973.62 88888.00 2007-04-29 11:03:10.375 119 -79763.02 -206982.4012935.23 88888.00 2007-04-29 11:03:10.500 119 -79756.62 -207027.2012928.83 88888.00 2007-04-29 11:03:10.625 119 -79743.82 -207059.2012922.42 88888.00 2007-04-29 11:03:10.750 119 -79726.52 6562.07 -206800.0288888.00 2007-04-29 11:03:10.875 119 115233.65 -145769.58-170393.4288888.00 2007-04-29 11:03:11.000 119 -79737.43 -207187.2012852.02 88888.00 2007-04-29 11:03:11.125 119 -79731.02 -207238.4012832.83 88888.00 2007-04-29 11:03:11.250 119 -79718.23 -207289.6012813.62 88888.00 2007-04-29 11:03:11.375 119 -79711.82 -207321.6012800.83 88888.00 2007-04-29 11:03:11.500 119 -79711.82 -207379.2012775.23 88888.00 2007-04-29 11:03:11.625 119 -79711.82 -207443.2012743.23 88888.00 2007-04-29 11:03:11.750 119 -79694.95 6562.07 -206800.0088888.00 2007-04-29 11:03:11.875 119 115233.65 -150684.77147456.17 88888.00 2007-04-29 11:03:12.000 119 -79686.23 -207577.6012672.83 88888.00 2007-04-29 11:03:12.125 119 -79673.43 -207616.0012660.02 88888.00 2007-04-29 11:03:12.250 119 -79667.02 -207660.8012628.02 88888.00 2007-04-29 11:03:12.375 119 -79667.02 -207718.4012608.83 88888.00 2007-04-29 11:03:12.500 119 -79660.62 -207776.0012570.42 88888.00 2007-04-29 11:03:12.625 119 -79660.62 -207833.6012557.62 88888.00 2007-04-29 11:03:12.750 119 -79645.73 6562.07 -206799.9888888.00 2007-04-29 11:03:12.875 119 115240.05 -145769.5852428.97 88888.00 2007-04-29 11:03:13.000 119 -79635.02 -207987.2012519.23 88888.00 2007-04-29 11:03:13.125 119 -79628.62 -208038.4012512.83 88888.00 2007-04-29 11:03:13.250 119 -79622.23 -208083.2012500.02 88888.00 2007-04-29 11:03:13.375 119 -79609.43 -208153.6012474.42 88888.00 2007-04-29 11:03:13.500 119 -79615.82 -208185.6012461.62 88888.00 2007-04-29 11:03:13.625 119 -79609.43 -208230.4012468.02 88888.00 2007-04-29 11:03:13.750 119 -79607.12 6562.07 -206799.9588888.00 2007-04-29 11:03:13.875 119 115214.45 -149046.40-50790.22 88888.00 2007-04-29 11:03:14.000 119 -79590.23 -208345.6012429.62 88888.00 2007-04-29 11:03:14.125 119 -79590.23 -208371.2012436.02 88888.00 2007-04-29 11:03:14.250 119 -79583.82 -208390.4012442.42 88888.00 2007-04-29 11:03:14.375 119 -79577.43 -208435.2012429.62 88888.00 2007-04-29 11:03:14.500 119 -79571.02 -208480.0012416.83 88888.00 2007-04-29 11:03:14.625 119 -79571.02 -208512.0012410.42 88888.00 2007-04-29 11:03:14.750 119 -79563.48 6562.07 -206799.9288888.00 2007-04-29 11:03:14.875 119 115227.25 -145769.60-127795.0288888.00 2007-04-29 11:03:15.000 119 -79571.02 -208659.2012372.02 88888.00 2007-04-29 11:03:15.125 119 -79558.23 -208672.0012372.02 88888.00 2007-04-29 11:03:15.250 119 -79558.23 -208691.2012365.62 88888.00 2007-04-29 11:03:15.375 119 -79558.23 -208729.6012346.42 88888.00 2007-04-29 11:03:15.500 119 -79551.82 -208780.8012320.83 88888.00 2007-04-29 11:03:15.625 119 -79551.82 -208787.2012320.83 88888.00 2007-04-29 11:03:15.750 119 -79543.30 6562.07 -206799.9088888.00 2007-04-29 11:03:15.875 119 115240.05 -147408.00-188415.8388888.00 2007-04-29 11:03:16.000 119 -79539.02 -208864.0012301.62 88888.00 2007-04-29 11:03:16.125 119 -79545.43 -208883.2012288.83 88888.00 2007-04-29 11:03:16.250 119 -79532.62 -208934.4012276.02 88888.00 2007-04-29 11:03:16.375 119 -79539.02 -208972.8012282.42 88888.00 2007-04-29 11:03:16.500 119 -79532.62 -208985.6012301.62 88888.00 2007-04-29 11:03:16.625 119 -79532.62 -208998.4012295.23 88888.00 2007-04-29 11:03:16.750 119 -79523.62 6562.07 -206799.8888888.00 2007-04-29 11:03:16.875 119 115233.65 -150684.80173670.58 88888.00 2007-04-29 11:03:17.000 119 -79526.23 -209094.4012282.42 88888.00 2007-04-29 11:03:17.125 119 -79526.23 -209107.2012269.62 88888.00 2007-04-29 11:03:17.250 119 -79526.23 -209120.0012276.02 88888.00 2007-04-29 11:03:17.375 119 -79519.82 -209145.6012282.42 88888.00 2007-04-29 11:03:17.500 119 -79526.23 -209177.6012295.23 88888.00 2007-04-29 11:03:17.625 119 -79539.02 -209196.8012301.62 88888.00 2007-04-29 11:03:17.750 119 -79517.82 6562.07 -206799.8588888.00 2007-04-29 11:03:17.875 119 115246.45 -147408.00124518.57 88888.00 2007-04-29 11:03:18.000 119 -79526.23 -209299.2012276.02 88888.00 2007-04-29 11:03:18.125 119 -79526.23 -209318.4012276.02 88888.00 2007-04-29 11:03:18.250 119 -79519.82 -209337.6012256.83 88888.00 2007-04-29 11:03:18.375 119 -79519.82 -209356.8012269.62 88888.00 2007-04-29 11:03:18.500 119 -79519.82 -209376.0012269.62 88888.00 2007-04-29 11:03:18.625 119 -79519.82 -209414.4012269.62 88888.00 2007-04-29 11:03:18.750 119 -79513.55 6562.07 -206799.8388888.00 2007-04-29 11:03:18.875 119 115240.05 -149046.4068812.98 88888.00 2007-04-29 11:03:19.000 119 -79513.43 -209510.4012263.23 88888.00 2007-04-29 11:03:19.125 119 -79519.82 -209516.8012256.83 88888.00 2007-04-29 11:03:19.250 119 -79526.23 -209529.6012244.02 88888.00 2007-04-29 11:03:19.375 119 -79539.02 -209561.6012237.62 88888.00 2007-04-29 11:03:19.500 119 -79545.43 -209593.6012256.83 88888.00 2007-04-29 11:03:19.625 119 -79532.62 -209593.6012256.83 88888.00 2007-04-29 11:03:19.750 119 -79536.82 6562.07 -206799.8088888.00 2007-04-29 11:03:19.875 119 115246.45 -149046.4027852.97 88888.00 2007-04-29 11:03:20.000 119 -79539.02 -209689.6012237.62 88888.00 2007-04-29 11:03:20.125 119 -79532.62 -209702.4012237.62 88888.00 2007-04-29 11:03:20.250 119 -79539.02 209696.00 12224.83 88888.00 2007-04-29 11:03:20.375 119 -79539.02 209676.80 12231.23 88888.00 2007-04-29 11:03:20.500 119 -79551.82 209657.60 12224.83 88888.00 2007-04-29 11:03:20.625 119 -79551.82 209638.40 12205.62 88888.00 2007-04-29 11:03:20.750 119 -79536.35 6562.07 -206799.7788888.00 2007-04-29 11:03:20.875 119 115240.05 -147408.02-24575.83 88888.00 2007-04-29 11:03:21.000 119 -79551.82 209536.00 12154.42 88888.00 2007-04-29 11:03:21.125 119 -79539.02 209510.40 12135.23 88888.00 2007-04-29 11:03:21.250 119 -79545.43 209478.40 12109.62 88888.00 2007-04-29 11:03:21.375 119 -79539.02 209414.40 12064.83 88888.00 2007-04-29 11:03:21.500 119 -79539.02 209376.00 12020.02 88888.00 2007-04-29 11:03:21.625 119 -79539.02 209369.60 11968.83 88888.00 2007-04-29 11:03:21.750 119 -79536.90 6562.07 -206799.7588888.00 2007-04-29 11:03:21.875 119 115214.45 -145769.62-93388.62 88888.00 2007-04-29 11:03:22.000 119 -79526.23 209254.40 11828.02 88888.00 2007-04-29 11:03:22.125 119 -79519.82 209228.80 11783.23 88888.00 2007-04-29 11:03:22.250 119 -79526.23 209196.80 11738.42 88888.00 2007-04-29 11:03:22.375 119 -79526.23 209171.20 11693.62 88888.00 2007-04-29 11:03:22.500 119 -79519.82 209139.20 11661.62 88888.00 2007-04-29 11:03:22.625 119 -79526.23 209113.60 11604.02 88888.00 2007-04-29 11:03:22.750 119 -79523.73 6562.07 -206799.7388888.00 2007-04-29 11:03:22.875 119 115240.05 -152323.23-150732.6288888.00 2007-04-29 11:03:23.000 119 -79500.62 209088.00 11495.23 88888.00 2007-04-29 11:03:23.125 119 -79494.23 209081.60 11476.02 88888.00 2007-04-29 11:03:23.250 119 -79500.62 209049.60 11431.23 88888.00 2007-04-29 11:03:23.375 119 -79500.62 209030.40 11386.42 88888.00 2007-04-29 11:03:23.500 119 -79500.62 209030.40 11341.62 88888.00 2007-04-29 11:03:23.625 119 -79507.02 209017.60 11309.62 88888.00 2007-04-29 11:03:23.750 119 -79510.50 6562.07 -206799.7088888.00 2007-04-29 11:03:23.875 119 115220.85 -149046.42-176947.0588888.00 2007-04-29 11:03:24.000 119 -79507.02 209004.80 11252.02 88888.00 2007-04-29 11:03:24.125 119 -79513.43 209004.80 11232.83 88888.00 2007-04-29 11:03:24.250 119 -79519.82 208998.40 11213.62 88888.00 2007-04-29 11:03:24.375 119 -79526.23 208979.20 11194.42 88888.00 2007-04-29 11:03:24.500 119 -79526.23 208972.80 11162.42 88888.00 2007-04-29 11:03:24.625 119 -79539.02 208979.20 11162.42 88888.00 2007-04-29 11:03:24.750 119 -79536.30 6562.07 -206799.6788888.00 2007-04-29 11:03:24.875 119 115227.25 -149046.42-185139.0588888.00 2007-04-29 11:03:25.000 119 -79545.43 208992.00 11156.02 88888.00 2007-04-29 11:03:25.125 119 -79551.82 208998.40 11136.83 88888.00 2007-04-29 11:03:25.250 119 -79558.23 208985.60 11136.83 88888.00 2007-04-29 11:03:25.375 119 -79564.62 208992.00 11143.23 88888.00 2007-04-29 11:03:25.500 119 -79571.02 208998.40 11136.83 88888.00 2007-04-29 11:03:25.625 119 -79577.43 209004.80 11124.02 88888.00 2007-04-29 11:03:25.750 119 -79587.68 6562.07 -206799.6588888.00 2007-04-29 11:03:25.875 119 115227.25 -147408.02-181862.2588888.00 2007-04-29 11:03:26.000 119 -79603.02 209030.40 11143.23 88888.00 2007-04-29 11:03:26.125 119 -79603.02 209056.00 11149.62 88888.00 2007-04-29 11:03:26.250 119 -79609.43 209043.20 11162.42 88888.00 2007-04-29 11:03:26.375 119 -79609.43 209017.60 11156.02 88888.00 2007-04-29 11:03:26.500 119 -79622.23 209004.80 11149.62 88888.00 2007-04-29 11:03:26.625 119 -79628.62 209004.80 11181.62 88888.00 2007-04-29 11:03:26.750 119 -79632.45 6562.07 -206799.6288888.00 2007-04-29 11:03:26.875 119 115220.85 -147408.02-178585.4588888.00 2007-04-29 11:03:27.000 119 -79647.82 209024.00 11200.83 88888.00 2007-04-29 11:03:27.125 119 -79654.23 209017.60 11220.02 88888.00 2007-04-29 11:03:27.250 119 -79654.23 208985.60 11232.83 88888.00 2007-04-29 11:03:27.375 119 -79667.02 208992.00 11245.62 88888.00 2007-04-29 11:03:27.500 119 -79654.23 208992.00 11252.02 88888.00 2007-04-29 11:03:27.625 119 -79654.23 208966.40 11258.42 88888.00 2007-04-29 11:03:27.750 119 -79664.70 6562.07 -206799.6088888.00 2007-04-29 11:03:27.875 119 115240.05 -149046.42-190054.2588888.00 2007-04-29 11:03:28.000 119 -79679.82 208947.20 11290.42 88888.00 2007-04-29 11:03:28.125 119 -79679.82 208940.80 11296.83 88888.00 2007-04-29 11:03:28.250 119 -79692.62 208915.20 11303.23 88888.00 2007-04-29 11:03:28.375 119 -79699.02 208902.40 11303.23 88888.00 2007-04-29 11:03:28.500 119 -79699.02 208889.60 11309.62 88888.00 2007-04-29 11:03:28.625 119 -79699.02 208883.20 11316.02 88888.00 2007-04-29 11:03:28.750 119 -79697.27 6562.07 -206799.5888888.00 2007-04-29 11:03:28.875 119 115252.85 -150684.83203161.75 88888.00 2007-04-29 11:03:29.000 119 -79699.02 208851.20 11341.62 88888.00 2007-04-29 11:03:29.125 119 -79705.43 208844.80 11348.02 88888.00 2007-04-29 11:03:29.250 119 -79705.43 208832.00 11348.02 88888.00 2007-04-29 11:03:29.375 119 -79705.43 208838.40 11360.83 88888.00 2007-04-29 11:03:29.500 119 -79692.62 208825.60 11360.83 88888.00 2007-04-29 11:03:29.625 119 -79705.43 208780.80 11341.62 88888.00 2007-04-29 11:03:29.750 119 -79709.55 6562.07 -206799.5588888.00 2007-04-29 11:03:29.875 119 115240.05 -149046.42175308.95 88888.00 2007-04-29 11:03:30.000 119 -79718.23 208729.60 11328.83 88888.00 2007-04-29 11:03:30.125 119 -79711.82 208736.00 11341.62 88888.00 2007-04-29 11:03:30.250 119 -79718.23 208716.80 11348.02 88888.00 2007-04-29 11:03:30.375 119 -79724.62 208678.40 11328.83 88888.00 2007-04-29 11:03:30.500 119 -79731.02 208659.20 11296.83 88888.00 2007-04-29 11:03:30.625 119 -79743.82 208665.60 11303.23 88888.00 2007-04-29 11:03:30.750 119 -79735.80 6562.07 -206799.5288888.00 2007-04-29 11:03:30.875 119 115246.45 -150684.83155648.15 88888.00 2007-04-29 11:03:31.000 119 -79731.02 208678.40 11284.02 88888.00 2007-04-29 11:03:31.125 119 -79724.62 208678.40 11271.23 88888.00 2007-04-29 11:03:31.250 119 -79731.02 208678.40 11258.42 88888.00 2007-04-29 11:03:31.375 119 -79724.62 208659.20 11245.62 88888.00 2007-04-29 11:03:31.500 119 -79737.43 208652.80 11226.42 88888.00 2007-04-29 11:03:31.625 119 -79750.23 208672.00 11213.62 88888.00 2007-04-29 11:03:31.750 119 -79754.88 6562.07 -206799.5088888.00 2007-04-29 11:03:31.875 119 115201.65 -152323.23157286.55 88888.00 2007-04-29 11:03:32.000 119 -79769.43 208691.20 11168.83 88888.00 2007-04-29 11:03:32.125 119 -79775.82 208704.00 11175.23 88888.00 2007-04-29 11:03:32.250 119 -79775.82 208736.00 11175.23 88888.00 2007-04-29 11:03:32.375 119 -79782.23 208748.80 11168.83 88888.00 2007-04-29 11:03:32.500 119 -79775.82 208768.00 11162.42 88888.00 2007-04-29 11:03:32.625 119 -79788.62 208780.80 11162.42 88888.00 2007-04-29 11:03:32.750 119 -79792.27 6562.07 -206799.4888888.00 2007-04-29 11:03:32.875 119 115246.45 -150684.83185139.35 88888.00 2007-04-29 11:03:33.000 119 -79795.02 208825.60 11143.23 88888.00 2007-04-29 11:03:33.125 119 -79807.82 208844.80 11143.23 88888.00 2007-04-29 11:03:33.250 119 -79814.23 208864.00 11149.62 88888.00 2007-04-29 11:03:33.375 119 -79827.02 208896.00 11149.62 88888.00 2007-04-29 11:03:33.500 119 -79827.02 208928.00 11149.62 88888.00 2007-04-29 11:03:33.625 119 -79820.62 208940.80 11149.62 88888.00 2007-04-29 11:03:33.750 119 -79830.12 6562.07 -206799.4588888.00 2007-04-29 11:03:33.875 119 115220.85 -149046.42-198246.2588888.00 2007-04-29 11:03:34.000 119 -79859.02 208972.80 11130.42 88888.00 2007-04-29 11:03:34.125 119 -79859.02 209030.40 11143.23 88888.00 2007-04-29 11:03:34.250 119 -79865.43 209062.40 11156.02 88888.00 2007-04-29 11:03:34.375 119 -79884.62 209088.00 11168.83 88888.00 2007-04-29 11:03:34.500 119 -79878.23 209139.20 11168.83 88888.00 2007-04-29 11:03:34.625 119 -79891.02 209177.60 11162.42 88888.00 2007-04-29 11:03:34.750 119 -79900.95 6562.07 -206799.4288888.00 2007-04-29 11:03:34.875 119 115233.65 -147408.02-139263.8588888.00 2007-04-29 11:03:35.000 119 -79929.43 209203.20 11168.83 88888.00 2007-04-29 11:03:35.125 119 -79942.23 209254.40 11175.23 88888.00 2007-04-29 11:03:35.250 119 -79948.62 209292.80 11188.02 88888.00 2007-04-29 11:03:35.375 119 -79961.43 209331.20 11200.83 88888.00 2007-04-29 11:03:35.500 119 -79974.23 209363.20 11194.42 88888.00 2007-04-29 11:03:35.625 119 -79987.02 209382.40 11188.02 88888.00 2007-04-29 11:03:35.750 119 -80012.43 6562.07 -206799.4088888.00 2007-04-29 11:03:35.875 119 115233.65 -155600.02-77004.65 88888.00 2007-04-29 11:03:36.000 119 -80031.82 209472.00 11194.42 88888.00 2007-04-29 11:03:36.125 119 -80038.23 209510.40 11213.62 88888.00 2007-04-29 11:03:36.250 119 -80038.23 209536.00 11226.42 88888.00 2007-04-29 11:03:36.375 119 -80051.02 209542.40 11220.02 88888.00 2007-04-29 11:03:36.500 119 -80063.82 209548.80 11213.62 88888.00 2007-04-29 11:03:36.625 119 -80083.02 209606.40 11232.83 88888.00 2007-04-29 11:03:36.750 119 -80087.65 6562.07 -206799.3888888.00 2007-04-29 11:03:36.875 119 115227.25 -149046.42-14745.45 88888.00 2007-04-29 11:03:37.000 119 -80108.62 209708.80 11258.42 88888.00 2007-04-29 11:03:37.125 119 -80121.43 -209676.8011271.23 88888.00 2007-04-29 11:03:37.250 119 -80134.23 -209644.8011277.62 88888.00 2007-04-29 11:03:37.375 119 -80147.02 -209625.6011284.02 88888.00 2007-04-29 11:03:37.500 119 -80159.82 -209593.6011303.23 88888.00 2007-04-29 11:03:37.625 119 -80159.82 -209561.6011303.23 88888.00 2007-04-29 11:03:37.750 119 -80177.35 6562.07 -206799.3588888.00 2007-04-29 11:03:37.875 119 115233.65 -145769.6047513.75 88888.00 2007-04-29 11:03:38.000 119 -80211.02 -209472.0011348.02 88888.00 2007-04-29 11:03:38.125 119 -80217.43 -209440.0011348.02 88888.00 2007-04-29 11:03:38.250 119 -80217.43 -209414.4011348.02 88888.00 2007-04-29 11:03:38.375 119 -80223.82 -209401.6011354.42 88888.00 2007-04-29 11:03:38.500 119 -80243.02 -209382.4011354.42 88888.00 2007-04-29 11:03:38.625 119 -80255.82 -209356.8011367.23 88888.00 2007-04-29 11:03:38.750 119 -80266.98 6562.07 -206799.3388888.00 2007-04-29 11:03:38.875 119 115233.65 -150684.80104857.75 88888.00 2007-04-29 11:03:39.000 119 -80300.62 -209235.2011412.02 88888.00 2007-04-29 11:03:39.125 119 -80294.23 -209209.6011431.23 88888.00 2007-04-29 11:03:39.250 119 -80313.43 -209209.6011437.62 88888.00 2007-04-29 11:03:39.375 119 -80319.82 -209190.4011437.62 88888.00 2007-04-29 11:03:39.500 119 -80332.62 -209177.6011431.23 88888.00 2007-04-29 11:03:39.625 119 -80345.43 -209139.2011450.42 88888.00 2007-04-29 11:03:39.750 119 -80349.23 6562.07 -206799.3088888.00 2007-04-29 11:03:39.875 119 115214.45 -144131.20155648.17 88888.00 2007-04-29 11:03:40.000 119 -80377.43 -209088.0011469.62 88888.00 2007-04-29 11:03:40.125 119 -80396.62 -209049.6011495.23 88888.00 2007-04-29 11:03:40.250 119 -80403.02 -209017.6011508.02 88888.00 2007-04-29 11:03:40.375 119 -80415.82 -208972.8011514.42 88888.00 2007-04-29 11:03:40.500 119 -80428.62 -208960.0011501.62 88888.00 2007-04-29 11:03:40.625 119 -80447.82 -208934.4011514.42 88888.00 2007-04-29 11:03:40.750 119 -80456.43 6562.07 -206799.2788888.00 2007-04-29 11:03:40.875 119 115220.85 -142492.80206438.58 88888.00 2007-04-29 11:03:41.000 119 -80479.82 -208876.8011565.62 88888.00 2007-04-29 11:03:41.125 119 -80492.62 -208838.4011565.62 88888.00 2007-04-29 11:03:41.250 119 -80505.43 -208812.8011565.62 88888.00 2007-04-29 11:03:41.375 119 -80518.23 -208800.0011584.83 88888.00 2007-04-29 11:03:41.500 119 -80524.62 -208780.8011604.02 88888.00 2007-04-29 11:03:41.625 119 -80531.02 -208768.0011610.42 88888.00 2007-04-29 11:03:41.750 119 -80533.70 6562.07 -206799.2588888.00 2007-04-29 11:03:41.875 119 115220.85 -150684.80-165478.2388888.00 2007-04-29 11:03:42.000 119 -80556.62 -208704.0011642.42 88888.00 2007-04-29 11:03:42.125 119 -80569.43 -208697.6011648.83 88888.00 2007-04-29 11:03:42.250 119 -80575.82 -208684.8011648.83 88888.00 2007-04-29 11:03:42.375 119 -80595.02 -208665.6011648.83 88888.00 2007-04-29 11:03:42.500 119 -80614.23 -208633.6011674.42 88888.00 2007-04-29 11:03:42.625 119 -80620.62 -208620.8011680.83 88888.00 2007-04-29 11:03:42.750 119 -80630.45 6562.07 -206799.2388888.00 2007-04-29 11:03:42.875 119 115240.05 -150684.80-137625.4288888.00 2007-04-29 11:03:43.000 119 -80659.02 -208531.2011719.23 88888.00 2007-04-29 11:03:43.125 119 -80659.02 -208518.4011719.23 88888.00 2007-04-29 11:03:43.250 119 -80665.43 -208518.4011719.23 88888.00 2007-04-29 11:03:43.375 119 -80678.23 -208499.2011719.23 88888.00 2007-04-29 11:03:43.500 119 -80697.43 -208499.2011738.42 88888.00 2007-04-29 11:03:43.625 119 -80716.62 -208492.8011744.83 88888.00 2007-04-29 11:03:43.750 119 -80722.55 6562.07 -206799.2088888.00 2007-04-29 11:03:43.875 119 115233.65 -145769.60-103219.0288888.00 2007-04-29 11:03:44.000 119 -80735.82 -208460.8011757.62 88888.00 2007-04-29 11:03:44.125 119 -80748.62 -208460.8011764.02 88888.00 2007-04-29 11:03:44.250 119 -80755.02 -208441.6011770.42 88888.00 2007-04-29 11:03:44.375 119 -80755.02 -208428.8011776.83 88888.00 2007-04-29 11:03:44.500 119 -80755.02 -208422.4011776.83 88888.00 2007-04-29 11:03:44.625 119 -80767.82 -208435.2011770.42 88888.00 2007-04-29 11:03:44.750 119 -80778.85 6562.07 -206799.1788888.00 2007-04-29 11:03:44.875 119 115227.25 -149046.40-88473.43 88888.00 2007-04-29 11:03:45.000 119 -80806.23 -208409.6011796.02 88888.00 2007-04-29 11:03:45.125 119 -80812.62 -208409.6011802.42 88888.00 2007-04-29 11:03:45.250 119 -80812.62 -208416.0011808.83 88888.00 2007-04-29 11:03:45.375 119 -80812.62 -208422.4011802.42 88888.00 2007-04-29 11:03:45.500 119 -80819.02 -208416.0011808.83 88888.00 2007-04-29 11:03:45.625 119 -80825.43 -208396.8011802.42 88888.00 2007-04-29 11:03:45.750 119 -80836.12 6562.07 -206799.1588888.00 2007-04-29 11:03:45.875 119 115227.25 -152323.20-88473.43 88888.00 2007-04-29 11:03:46.000 119 -80857.43 -208416.0011815.23 88888.00 2007-04-29 11:03:46.125 119 -80863.82 -208403.2011808.83 88888.00 2007-04-29 11:03:46.250 119 -80863.82 -208409.6011783.23 88888.00 2007-04-29 11:03:46.375 119 -80870.23 -208422.4011789.62 88888.00 2007-04-29 11:03:46.500 119 -80863.82 -208422.4011789.62 88888.00 2007-04-29 11:03:46.625 119 -80876.62 -208441.6011776.83 88888.00 2007-04-29 11:03:46.750 119 -80881.38 6562.07 -206799.1288888.00 2007-04-29 11:03:46.875 119 115227.25 -152323.20-95027.02 88888.00 2007-04-29 11:03:47.000 119 -80902.23 -208435.2011770.42 88888.00 2007-04-29 11:03:47.125 119 -80883.02 -208435.2011776.83 88888.00 2007-04-29 11:03:47.250 119 -80895.82 -208448.0011796.02 88888.00 2007-04-29 11:03:47.375 119 -80895.82 -208435.2011796.02 88888.00 2007-04-29 11:03:47.500 119 -80902.23 -208441.6011770.42 88888.00 2007-04-29 11:03:47.625 119 -80915.02 -208454.4011757.62 88888.00 2007-04-29 11:03:47.750 119 -80919.40 6562.07 -206799.1088888.00 2007-04-29 11:03:47.875 119 115233.65 -149046.40-101580.6288888.00 2007-04-29 11:03:48.000 119 -80934.23 -208492.8011719.23 88888.00 2007-04-29 11:03:48.125 119 -80915.02 -208467.2011725.62 88888.00 2007-04-29 11:03:48.250 119 -80921.43 -208492.8011700.02 88888.00 2007-04-29 11:03:48.375 119 -80934.23 -208512.0011687.23 88888.00 2007-04-29 11:03:48.500 119 -80934.23 -208524.8011674.42 88888.00 2007-04-29 11:03:48.625 119 -80927.82 -208537.6011655.23 88888.00 2007-04-29 11:03:48.750 119 -80925.12 6562.07 -206799.0888888.00 2007-04-29 11:03:48.875 119 115233.65 -144131.20-124518.2388888.00 2007-04-29 11:03:49.000 119 -80927.82 -208614.4011578.42 88888.00 2007-04-29 11:03:49.125 119 -80927.82 -208640.0011546.42 88888.00 2007-04-29 11:03:49.250 119 -80921.43 -208659.2011514.42 88888.00 2007-04-29 11:03:49.375 119 -80921.43 -208652.8011482.42 88888.00 2007-04-29 11:03:49.500 119 -80908.62 -208652.8011463.23 88888.00 2007-04-29 11:03:49.625 119 -80908.62 -208678.4011424.83 88888.00 2007-04-29 11:03:49.750 119 -80912.95 6562.07 -206799.0588888.00 2007-04-29 11:03:49.875 119 115240.05 -150684.80-165478.2588888.00 2007-04-29 11:03:50.000 119 -80915.02 -208812.8011271.23 88888.00 2007-04-29 11:03:50.125 119 -80908.62 -208832.0011239.23 88888.00 2007-04-29 11:03:50.250 119 -80908.62 -208844.8011194.42 88888.00 2007-04-29 11:03:50.375 119 -80895.82 -208870.4011162.42 88888.00 2007-04-29 11:03:50.500 119 -80895.82 -208876.8011136.83 88888.00 2007-04-29 11:03:50.625 119 -80895.82 -208896.0011098.42 88888.00 2007-04-29 11:03:50.750 119 -80900.23 6562.07 -206799.0288888.00 2007-04-29 11:03:50.875 119 115227.25 -150684.80201523.35 88888.00 2007-04-29 11:03:51.000 119 -80889.43 -208992.0010996.02 88888.00 2007-04-29 11:03:51.125 119 -80889.43 -209017.6010976.83 88888.00 2007-04-29 11:03:51.250 119 -80889.43 -209049.6010938.42 88888.00 2007-04-29 11:03:51.375 119 -80883.02 -209062.4010925.62 88888.00 2007-04-29 11:03:51.500 119 -80876.62 -209088.0010900.02 88888.00 2007-04-29 11:03:51.625 119 -80883.02 -209120.0010868.02 88888.00 2007-04-29 11:03:51.750 119 -80874.57 6562.07 -206799.0088888.00 2007-04-29 11:03:51.875 119 115233.65 -147408.00147456.15 88888.00 2007-04-29 11:03:52.000 119 -80863.82 -209171.2010829.62 88888.00 2007-04-29 11:03:52.125 119 -80857.43 -209184.0010823.23 88888.00 2007-04-29 11:03:52.250 119 -80851.02 -209196.8010797.62 88888.00 2007-04-29 11:03:52.375 119 -80844.62 -209248.0010752.83 88888.00 2007-04-29 11:03:52.500 119 -80857.43 -209286.4010746.42 88888.00 2007-04-29 11:03:52.625 119 -80863.82 -209318.4010727.23 88888.00 2007-04-29 11:03:52.750 119 -80843.70 6562.07 -206798.9888888.00 2007-04-29 11:03:52.875 119 115233.65 -152323.2096665.75 88888.00 2007-04-29 11:03:53.000 119 -80838.23 -209414.4010669.62 88888.00 2007-04-29 11:03:53.125 119 -80831.82 -209452.8010656.83 88888.00 2007-04-29 11:03:53.250 119 -80825.43 -209478.4010644.02 88888.00 2007-04-29 11:03:53.375 119 -80825.43 -209497.6010618.42 88888.00 2007-04-29 11:03:53.500 119 -80812.62 -209504.0010624.83 88888.00 2007-04-29 11:03:53.625 119 -80806.23 -209529.6010605.62 88888.00 2007-04-29 11:03:53.750 119 -80797.02 6562.07 -206798.9588888.00 2007-04-29 11:03:53.875 119 115227.25 -153961.6032768.15 88888.00 2007-04-29 11:03:54.000 119 -80812.62 -209676.8010554.42 88888.00 2007-04-29 11:03:54.125 119 -80799.82 -209689.6010548.02 88888.00 2007-04-29 11:03:54.250 119 -80806.23 209702.40 10535.23 88888.00 2007-04-29 11:03:54.375 119 -80787.02 209657.60 10528.83 88888.00 2007-04-29 11:03:54.500 119 -80780.62 209619.20 10516.02 88888.00 2007-04-29 11:03:54.625 119 -80774.23 209580.80 10516.02 88888.00 2007-04-29 11:03:54.750 119 -80772.77 6562.07 -206798.9288888.00 2007-04-29 11:03:54.875 119 115227.25 -150684.83-42598.25 88888.00 2007-04-29 11:03:55.000 119 -80774.23 209504.00 10484.02 88888.00 2007-04-29 11:03:55.125 119 -80755.02 209465.60 10471.23 88888.00 2007-04-29 11:03:55.250 119 -80748.62 209420.80 10464.83 88888.00 2007-04-29 11:03:55.375 119 -80742.23 209388.80 10471.23 88888.00 2007-04-29 11:03:55.500 119 -80748.62 209356.80 10458.42 88888.00 2007-04-29 11:03:55.625 119 -80748.62 209324.80 10464.83 88888.00 2007-04-29 11:03:55.750 119 -80740.30 6562.07 -206798.9088888.00 2007-04-29 11:03:55.875 119 115233.65 -152323.23-108134.2588888.00 2007-04-29 11:03:56.000 119 -80729.43 209222.40 10471.23 88888.00 2007-04-29 11:03:56.125 119 -80729.43 209203.20 10452.02 88888.00 2007-04-29 11:03:56.250 119 -80735.82 209158.40 10445.62 88888.00 2007-04-29 11:03:56.375 119 -80729.43 209107.20 10445.62 88888.00 2007-04-29 11:03:56.500 119 -80723.02 209081.60 10445.62 88888.00 2007-04-29 11:03:56.625 119 -80716.62 209043.20 10445.62 88888.00 2007-04-29 11:03:56.750 119 -80714.98 6562.07 -206798.8888888.00 2007-04-29 11:03:56.875 119 115233.65 -150684.83-183500.6588888.00 2007-04-29 11:03:57.000 119 -80710.23 208915.20 10445.62 88888.00 2007-04-29 11:03:57.125 119 -80716.62 208876.80 10439.23 88888.00 2007-04-29 11:03:57.250 119 -80710.23 208844.80 10439.23 88888.00 2007-04-29 11:03:57.375 119 -80703.82 208825.60 10439.23 88888.00 2007-04-29 11:03:57.500 119 -80703.82 208780.80 10432.83 88888.00 2007-04-29 11:03:57.625 119 -80703.82 208748.80 10432.83 88888.00 2007-04-29 11:03:57.750 119 -80693.55 6562.07 -206798.8588888.00 2007-04-29 11:03:57.875 119 115227.25 -152323.23160563.35 88888.00 2007-04-29 11:03:58.000 119 -80691.02 208601.60 10407.23 88888.00 2007-04-29 11:03:58.125 119 -80684.62 208556.80 10388.02 88888.00 2007-04-29 11:03:58.250 119 -80684.62 208550.40 10381.62 88888.00 2007-04-29 11:03:58.375 119 -80691.02 208512.00 10375.23 88888.00 2007-04-29 11:03:58.500 119 -80684.62 208480.00 10368.83 88888.00 2007-04-29 11:03:58.625 119 -80684.62 208428.80 10356.02 88888.00 2007-04-29 11:03:58.750 119 -80677.68 6562.07 -206798.8388888.00 2007-04-29 11:03:58.875 119 115220.85 -149046.4275366.55 88888.00 2007-04-29 11:03:59.000 119 -80678.23 208307.20 10304.83 88888.00 2007-04-29 11:03:59.125 119 -80678.23 208275.20 10298.42 88888.00 2007-04-29 11:03:59.250 119 -80678.23 208230.40 10279.23 88888.00 2007-04-29 11:03:59.375 119 -80678.23 208211.20 10279.23 88888.00 2007-04-29 11:03:59.500 119 -80671.82 208185.60 10266.42 88888.00 2007-04-29 11:03:59.625 119 -80665.43 208147.20 10247.23 88888.00 2007-04-29 11:03:59.750 119 -80656.62 6562.07 -206798.8088888.00 2007-04-29 11:03:59.875 119 115220.85 -152323.236553.75 88888.00 2007-04-29 11:04:00.000 119 -80659.02 208064.00 10221.62 88888.00 2007-04-29 11:04:00.125 119 -80652.62 208064.00 10234.42 88888.00 2007-04-29 11:04:00.250 119 -80652.62 208019.20 10215.23 88888.00 2007-04-29 11:04:00.375 119 -80652.62 207955.20 10176.83 88888.00 2007-04-29 11:04:00.500 119 -80665.43 207923.20 10164.02 88888.00 2007-04-29 11:04:00.625 119 -80665.43 207929.60 10157.62 88888.00 2007-04-29 11:04:00.750 119 -80651.15 6562.07 -206798.7788888.00 2007-04-29 11:04:00.875 119 115227.25 -149046.45-42598.25 88888.00 2007-04-29 11:04:01.000 119 -80665.43 207820.80 10093.62 88888.00 2007-04-29 11:04:01.125 119 -80659.02 207827.20 10093.62 88888.00 2007-04-29 11:04:01.250 119 -80659.02 207808.00 10087.23 88888.00 2007-04-29 11:04:01.375 119 -80665.43 207795.20 10068.02 88888.00 2007-04-29 11:04:01.500 119 -80665.43 207788.80 10055.23 88888.00 2007-04-29 11:04:01.625 119 -80665.43 207769.60 10061.62 88888.00 2007-04-29 11:04:01.750 119 -80656.10 6562.07 -206798.7588888.00 2007-04-29 11:04:01.875 119 115220.85 -152323.25-86835.05 88888.00 2007-04-29 11:04:02.000 119 -80671.82 207673.60 9997.62 88888.00 2007-04-29 11:04:02.125 119 -80671.82 207660.80 9991.23 88888.00 2007-04-29 11:04:02.250 119 -80671.82 207648.00 9997.62 88888.00 2007-04-29 11:04:02.375 119 -80665.43 207622.40 9972.02 88888.00 2007-04-29 11:04:02.500 119 -80671.82 207596.80 9952.83 88888.00 2007-04-29 11:04:02.625 119 -80665.43 207577.60 9927.23 88888.00 2007-04-29 11:04:02.750 119 -80678.12 6562.07 -206798.7388888.00 2007-04-29 11:04:02.875 119 115233.65 -150684.85-134348.6588888.00 2007-04-29 11:04:03.000 119 -80684.62 207520.00 9888.83 88888.00 2007-04-29 11:04:03.125 119 -80684.62 207488.00 9863.23 88888.00 2007-04-29 11:04:03.250 119 -80691.02 207475.20 9837.62 88888.00 2007-04-29 11:04:03.375 119 -80697.43 207468.80 9831.23 88888.00 2007-04-29 11:04:03.500 119 -80697.43 207449.60 9824.83 88888.00 2007-04-29 11:04:03.625 119 -80697.43 207424.00 9799.23 88888.00 2007-04-29 11:04:03.750 119 -80690.18 6562.07 -206798.7088888.00 2007-04-29 11:04:03.875 119 115233.65 -150684.85-167116.6788888.00 2007-04-29 11:04:04.000 119 -80697.43 207379.20 9709.62 88888.00 2007-04-29 11:04:04.125 119 -80697.43 207372.80 9696.83 88888.00 2007-04-29 11:04:04.250 119 -80710.23 207340.80 9677.62 88888.00 2007-04-29 11:04:04.375 119 -80716.62 207315.20 9677.62 88888.00 2007-04-29 11:04:04.500 119 -80710.23 207296.00 9645.62 88888.00 2007-04-29 11:04:04.625 119 -80716.62 207264.00 9613.62 88888.00 2007-04-29 11:04:04.750 119 -80727.02 6562.07 -206798.6788888.00 2007-04-29 11:04:04.875 119 115220.85 -147408.05204800.12 88888.00 2007-04-29 11:04:05.000 119 -80729.43 207187.20 9536.83 88888.00 2007-04-29 11:04:05.125 119 -80729.43 207180.80 9536.83 88888.00 2007-04-29 11:04:05.250 119 -80729.43 207148.80 9517.62 88888.00 2007-04-29 11:04:05.375 119 -80748.62 207110.40 9492.02 88888.00 2007-04-29 11:04:05.500 119 -80761.43 207104.00 9472.83 88888.00 2007-04-29 11:04:05.625 119 -80767.82 207078.40 9447.23 88888.00 2007-04-29 11:04:05.750 119 -80765.77 6562.07 -206798.6588888.00 2007-04-29 11:04:05.875 119 115240.05 -152323.25157286.52 88888.00 2007-04-29 11:04:06.000 119 -80761.43 207008.00 9396.02 88888.00 2007-04-29 11:04:06.125 119 -80787.02 206982.40 9383.23 88888.00 2007-04-29 11:04:06.250 119 -80780.62 206963.20 9370.42 88888.00 2007-04-29 11:04:06.375 119 -80787.02 206976.00 9370.42 88888.00 2007-04-29 11:04:06.500 119 -80793.43 206963.20 9370.42 88888.00 2007-04-29 11:04:06.625 119 -80793.43 206924.80 9351.23 88888.00 2007-04-29 11:04:06.750 119 -80805.93 6562.07 -206798.6288888.00 2007-04-29 11:04:06.875 119 115233.65 -152323.25119603.32 88888.00 2007-04-29 11:04:07.000 119 -80819.02 206848.00 9300.02 88888.00 2007-04-29 11:04:07.125 119 -80825.43 206835.20 9287.23 88888.00 2007-04-29 11:04:07.250 119 -80838.23 206828.80 9274.42 88888.00 2007-04-29 11:04:07.375 119 -80838.23 206803.20 9268.02 88888.00 2007-04-29 11:04:07.500 119 -80851.02 206752.00 9261.62 88888.00 2007-04-29 11:04:07.625 119 -80863.82 206720.00 9242.42 88888.00 2007-04-29 11:04:07.750 119 -80862.80 6562.07 -206798.6088888.00 2007-04-29 11:04:07.875 119 115246.45 -150684.8567174.52 88888.00 2007-04-29 11:04:08.000 119 -80895.82 206656.00 9216.83 88888.00 2007-04-29 11:04:08.125 119 -80883.02 206630.40 9216.83 88888.00 2007-04-29 11:04:08.250 119 -80883.02 206617.60 9216.83 88888.00 2007-04-29 11:04:08.375 119 -80889.43 206604.80 9210.42 88888.00 2007-04-29 11:04:08.500 119 -80895.82 206592.00 9197.62 88888.00 2007-04-29 11:04:08.625 119 -80908.62 206547.20 9184.83 88888.00 2007-04-29 11:04:08.750 119 -80912.73 6562.07 -206798.5888888.00 2007-04-29 11:04:08.875 119 115246.45 -152323.2521299.33 88888.00 2007-04-29 11:04:09.000 119 -80940.62 206489.60 9165.62 88888.00 2007-04-29 11:04:09.125 119 -80953.43 206464.00 9152.83 88888.00 2007-04-29 11:04:09.250 119 -80966.23 206451.20 9146.42 88888.00 2007-04-29 11:04:09.375 119 -80966.23 206432.00 9133.62 88888.00 2007-04-29 11:04:09.500 119 -80979.02 206419.20 9152.83 88888.00 2007-04-29 11:04:09.625 119 -80985.43 206387.20 9152.83 88888.00 2007-04-29 11:04:09.750 119 -80987.95 6562.07 -206798.5588888.00 2007-04-29 11:04:09.875 119 115240.05 -152323.27-16383.88 88888.00 2007-04-29 11:04:10.000 119 -81023.82 206342.40 9127.23 88888.00 2007-04-29 11:04:10.125 119 -81036.62 206323.20 9120.83 88888.00 2007-04-29 11:04:10.250 119 -81043.02 206304.00 9127.23 88888.00 2007-04-29 11:04:10.375 119 -81049.43 206291.20 9140.02 88888.00 2007-04-29 11:04:10.500 119 -81049.43 206284.80 9146.42 88888.00 2007-04-29 11:04:10.625 119 -81055.82 206265.60 9127.23 88888.00 2007-04-29 11:04:10.750 119 -81066.88 6562.07 -206798.5288888.00 2007-04-29 11:04:10.875 119 115214.45 -145769.67-49151.88 88888.00 2007-04-29 11:04:11.000 119 -81100.62 206227.20 9114.42 88888.00 2007-04-29 11:04:11.125 119 -81107.02 206220.80 9108.02 88888.00 2007-04-29 11:04:11.250 119 -81113.43 206227.20 9088.83 88888.00 2007-04-29 11:04:11.375 119 -81119.82 206227.20 9082.42 88888.00 2007-04-29 11:04:11.500 119 -81145.43 206220.80 9082.42 88888.00 2007-04-29 11:04:11.625 119 -81151.82 206201.60 9063.23 88888.00 2007-04-29 11:04:11.750 119 -81163.00 6562.07 -206798.5088888.00 2007-04-29 11:04:11.875 119 115233.65 -149046.48-62259.07 88888.00 2007-04-29 11:04:12.000 119 -81196.62 206169.60 9031.23 88888.00 2007-04-29 11:04:12.125 119 -81209.43 206182.40 9012.02 88888.00 2007-04-29 11:04:12.250 119 -81222.23 206188.80 8999.23 88888.00 2007-04-29 11:04:12.375 119 -81241.43 206195.20 8992.83 88888.00 2007-04-29 11:04:12.500 119 -81254.23 206201.60 8986.42 88888.00 2007-04-29 11:04:12.625 119 -81267.02 206208.00 8973.62 88888.00 2007-04-29 11:04:12.750 119 -81265.18 6562.07 -206798.4888888.00 2007-04-29 11:04:12.875 119 115220.85 -147408.08-62259.07 88888.00 2007-04-29 11:04:13.000 119 -81305.43 206169.60 8890.42 88888.00 2007-04-29 11:04:13.125 119 -81311.82 206188.80 8877.62 88888.00 2007-04-29 11:04:13.250 119 -81324.62 206188.80 8858.42 88888.00 2007-04-29 11:04:13.375 119 -81343.82 206156.80 8826.42 88888.00 2007-04-29 11:04:13.500 119 -81375.82 206144.00 8794.42 88888.00 2007-04-29 11:04:13.625 119 -81382.23 206156.80 8788.02 88888.00 2007-04-29 11:04:13.750 119 -81393.12 6562.07 -206798.4588888.00 2007-04-29 11:04:13.875 119 115252.85 -152323.27-70451.07 88888.00 2007-04-29 11:04:14.000 119 -81427.02 206086.40 8666.42 88888.00 2007-04-29 11:04:14.125 119 -81446.23 206067.20 8647.23 88888.00 2007-04-29 11:04:14.250 119 -81465.43 206060.80 8628.02 88888.00 2007-04-29 11:04:14.375 119 -81471.82 206028.80 8596.02 88888.00 2007-04-29 11:04:14.500 119 -81491.02 205996.80 8570.42 88888.00 2007-04-29 11:04:14.625 119 -81497.43 205984.00 8544.83 88888.00 2007-04-29 11:04:14.750 119 -81520.90 6562.07 -206798.4288888.00 2007-04-29 11:04:14.875 119 115240.05 -147408.08-117964.6888888.00 2007-04-29 11:04:15.000 119 -81555.02 205913.60 8455.23 88888.00 2007-04-29 11:04:15.125 119 -81574.23 205894.40 8436.02 88888.00 2007-04-29 11:04:15.250 119 -81587.02 205862.40 8410.42 88888.00 2007-04-29 11:04:15.375 119 -81612.62 205830.40 8378.42 88888.00 2007-04-29 11:04:15.500 119 -81625.43 205811.20 8346.42 88888.00 2007-04-29 11:04:15.625 119 -81625.43 205785.60 8320.83 88888.00 2007-04-29 11:04:15.750 119 -81642.20 6562.07 -206798.4088888.00 2007-04-29 11:04:15.875 119 115214.45 -150684.88-176947.0888888.00 2007-04-29 11:04:16.000 119 -81689.43 205702.40 8263.23 88888.00 2007-04-29 11:04:16.125 119 -81702.23 205683.20 8237.62 88888.00 2007-04-29 11:04:16.250 119 -81715.02 205651.20 8212.02 88888.00 2007-04-29 11:04:16.375 119 -81727.82 205638.40 8205.62 88888.00 2007-04-29 11:04:16.500 119 -81740.62 205638.40 8205.62 88888.00 2007-04-29 11:04:16.625 119 -81753.43 205638.40 8199.23 88888.00 2007-04-29 11:04:16.750 119 -81752.38 6562.07 -206798.3888888.00 2007-04-29 11:04:16.875 119 115220.85 -150684.88-206438.3088888.00 2007-04-29 11:04:17.000 119 -81791.82 205612.80 8173.62 88888.00 2007-04-29 11:04:17.125 119 -81804.62 205619.20 8186.43 88888.00 2007-04-29 11:04:17.250 119 -81817.43 205625.60 8186.43 88888.00 2007-04-29 11:04:17.375 119 -81823.82 205612.80 8180.02 88888.00 2007-04-29 11:04:17.500 119 -81843.02 205606.40 8180.02 88888.00 2007-04-29 11:04:17.625 119 -81868.62 205606.40 8173.62 88888.00 2007-04-29 11:04:17.750 119 -81882.70 6562.07 -206798.3588888.00 2007-04-29 11:04:17.875 119 115227.25 -147408.08204800.10 88888.00 2007-04-29 11:04:18.000 119 -81919.82 205587.20 8167.23 88888.00 2007-04-29 11:04:18.125 119 -81945.43 205587.20 8167.23 88888.00 2007-04-29 11:04:18.250 119 -81964.62 205593.60 8160.82 88888.00 2007-04-29 11:04:18.375 119 -81983.82 205574.40 8167.23 88888.00 2007-04-29 11:04:18.500 119 -81990.23 205561.60 8167.23 88888.00 2007-04-29 11:04:18.625 119 -82009.43 205568.00 8180.02 88888.00 2007-04-29 11:04:18.750 119 -82027.50 6562.07 -206798.3388888.00 2007-04-29 11:04:18.875 119 115233.65 -152323.27201523.30 88888.00 2007-04-29 11:04:19.000 119 -82054.23 205561.60 8192.83 88888.00 2007-04-29 11:04:19.125 119 -82079.82 205561.60 8199.23 88888.00 2007-04-29 11:04:19.250 119 -82099.02 205580.80 8205.62 88888.00 2007-04-29 11:04:19.375 119 -82105.43 205600.00 8212.02 88888.00 2007-04-29 11:04:19.500 119 -82124.62 205600.00 8218.42 88888.00 2007-04-29 11:04:19.625 119 -82137.43 205606.40 8218.42 88888.00 2007-04-29 11:04:19.750 119 -82155.93 6562.07 -206798.3088888.00 2007-04-29 11:04:19.875 119 115220.85 -150684.88204800.12 88888.00 2007-04-29 11:04:20.000 119 -82201.43 205561.60 8231.23 88888.00 2007-04-29 11:04:20.125 119 -82220.62 205568.00 8250.42 88888.00 2007-04-29 11:04:20.250 119 -82239.82 205555.20 8250.42 88888.00 2007-04-29 11:04:20.375 119 -82259.02 205542.40 8237.62 88888.00 2007-04-29 11:04:20.500 119 -82284.62 205555.20 8256.83 88888.00 2007-04-29 11:04:20.625 119 -82291.02 205568.00 8269.62 88888.00 2007-04-29 11:04:20.750 119 -82290.00 6562.07 -206798.2788888.00 2007-04-29 11:04:20.875 119 115227.25 -150684.88186777.73 88888.00 2007-04-29 11:04:21.000 119 -82335.82 205504.00 8276.02 88888.00 2007-04-29 11:04:21.125 119 -82348.62 205497.60 8282.42 88888.00 2007-04-29 11:04:21.250 119 -82374.23 205478.40 8269.62 88888.00 2007-04-29 11:04:21.375 119 -82393.43 205459.20 8282.42 88888.00 2007-04-29 11:04:21.500 119 -82399.82 205459.20 8301.62 88888.00 2007-04-29 11:04:21.625 119 -82412.62 205440.00 8301.62 88888.00 2007-04-29 11:04:21.750 119 -82430.00 6562.07 -206798.2588888.00 2007-04-29 11:04:21.875 119 115201.65 -150684.88157286.52 88888.00 2007-04-29 11:04:22.000 119 -82463.82 205376.00 8314.42 88888.00 2007-04-29 11:04:22.125 119 -82476.62 205382.40 8320.83 88888.00 2007-04-29 11:04:22.250 119 -82495.82 205369.60 8327.23 88888.00 2007-04-29 11:04:22.375 119 -82508.62 205350.40 8320.83 88888.00 2007-04-29 11:04:22.500 119 -82521.43 205318.40 8327.23 88888.00 2007-04-29 11:04:22.625 119 -82527.82 205286.40 8346.42 88888.00 2007-04-29 11:04:22.750 119 -82546.20 6562.07 -206798.2388888.00 2007-04-29 11:04:22.875 119 115240.05 -147408.08119603.32 88888.00 2007-04-29 11:04:23.000 119 -82579.02 205216.00 8384.83 88888.00 2007-04-29 11:04:23.125 119 -82604.62 205203.20 8391.23 88888.00 2007-04-29 11:04:23.250 119 -82617.43 205177.60 8391.23 88888.00 2007-04-29 11:04:23.375 119 -82623.82 205152.00 8397.62 88888.00 2007-04-29 11:04:23.500 119 -82643.02 205158.40 8410.42 88888.00 2007-04-29 11:04:23.625 119 -82649.43 205152.00 8429.62 88888.00 2007-04-29 11:04:23.750 119 -82646.70 6562.07 -206798.2088888.00 2007-04-29 11:04:23.875 119 115240.05 -147408.0880281.73 88888.00 2007-04-29 11:04:24.000 119 -82681.43 205036.80 8423.23 88888.00 2007-04-29 11:04:24.125 119 -82694.23 205024.00 8429.62 88888.00 2007-04-29 11:04:24.250 119 -82707.02 204985.60 8423.23 88888.00 2007-04-29 11:04:24.375 119 -82726.23 204972.80 8423.23 88888.00 2007-04-29 11:04:24.500 119 -82732.62 204972.80 8416.83 88888.00 2007-04-29 11:04:24.625 119 -82745.43 204960.00 8404.02 88888.00 2007-04-29 11:04:24.750 119 -82763.50 6562.07 -206798.1788888.00 2007-04-29 11:04:24.875 119 115220.85 -149046.4831129.72 88888.00 2007-04-29 11:04:25.000 119 -82796.62 204883.20 8340.02 88888.00 2007-04-29 11:04:25.125 119 -82803.02 204889.60 8333.62 88888.00 2007-04-29 11:04:25.250 119 -82803.02 204883.20 8320.83 88888.00 2007-04-29 11:04:25.375 119 -82809.43 204889.60 8308.02 88888.00 2007-04-29 11:04:25.500 119 -82828.62 204864.00 8308.02 88888.00 2007-04-29 11:04:25.625 119 -82841.43 204876.80 8276.02 88888.00 2007-04-29 11:04:25.750 119 -82860.73 6562.07 -206798.1588888.00 2007-04-29 11:04:25.875 119 115240.05 -150684.8819660.92 88888.00 2007-04-29 11:04:26.000 119 -82886.23 204896.00 8237.62 88888.00 2007-04-29 11:04:26.125 119 -82886.23 204902.40 8244.02 88888.00 2007-04-29 11:04:26.250 119 -82899.02 204908.80 8244.02 88888.00 2007-04-29 11:04:26.375 119 -82905.43 204928.00 8237.62 88888.00 2007-04-29 11:04:26.500 119 -82924.62 204934.40 8237.62 88888.00 2007-04-29 11:04:26.625 119 -82937.43 204934.40 8218.42 88888.00 2007-04-29 11:04:26.750 119 -82950.35 6562.07 -206798.1288888.00 2007-04-29 11:04:26.875 119 115208.05 -147408.0829491.33 88888.00 2007-04-29 11:04:27.000 119 -82969.43 204940.80 8263.23 88888.00 2007-04-29 11:04:27.125 119 -82982.23 204947.20 8263.23 88888.00 2007-04-29 11:04:27.250 119 -82995.02 204966.40 8256.83 88888.00 2007-04-29 11:04:27.375 119 -83007.82 204979.20 8263.23 88888.00 2007-04-29 11:04:27.500 119 -83020.62 204985.60 8282.42 88888.00 2007-04-29 11:04:27.625 119 -83033.43 204985.60 8288.83 88888.00 2007-04-29 11:04:27.750 119 -83045.50 6562.07 -206798.1088888.00 2007-04-29 11:04:27.875 119 115214.45 -150684.8847513.72 88888.00 2007-04-29 11:04:28.000 119 -83065.43 204998.40 8308.02 88888.00 2007-04-29 11:04:28.125 119 -83078.23 205004.80 8308.02 88888.00 2007-04-29 11:04:28.250 119 -83084.62 205004.80 8308.02 88888.00 2007-04-29 11:04:28.375 119 -83103.82 205017.60 8320.83 88888.00 2007-04-29 11:04:28.500 119 -83116.62 205030.40 8333.62 88888.00 2007-04-29 11:04:28.625 119 -83142.23 205024.00 8346.42 88888.00 2007-04-29 11:04:28.750 119 -83148.20 6562.07 -206798.0888888.00 2007-04-29 11:04:28.875 119 115240.05 -152323.2757344.12 88888.00 2007-04-29 11:04:29.000 119 -83161.43 205043.20 8359.23 88888.00 2007-04-29 11:04:29.125 119 -83180.62 205049.60 8372.02 88888.00 2007-04-29 11:04:29.250 119 -83180.62 205062.40 8384.83 88888.00 2007-04-29 11:04:29.375 119 -83180.62 205056.00 8391.23 88888.00 2007-04-29 11:04:29.500 119 -83193.43 205075.20 8397.62 88888.00 2007-04-29 11:04:29.625 119 -83212.62 205081.60 8397.62 88888.00 2007-04-29 11:04:29.750 119 -83231.05 6562.07 -206798.0588888.00 2007-04-29 11:04:29.875 119 115233.65 -150684.8878643.32 88888.00 2007-04-29 11:04:30.000 119 -83238.23 205126.40 8423.23 88888.00 2007-04-29 11:04:30.125 119 -83251.02 205132.80 8442.42 88888.00 2007-04-29 11:04:30.250 119 -83263.82 205120.00 8448.83 88888.00 2007-04-29 11:04:30.375 119 -83276.62 205139.20 8442.42 88888.00 2007-04-29 11:04:30.500 119 -83302.23 205164.80 8461.62 88888.00 2007-04-29 11:04:30.625 119 -83302.23 205190.40 8480.83 88888.00 2007-04-29 11:04:30.750 119 -83307.43 6562.07 -206798.0288888.00 2007-04-29 11:04:30.875 119 115240.05 -153961.6798304.12 88888.00 2007-04-29 11:04:31.000 119 -83340.62 205216.00 8500.02 88888.00 2007-04-29 11:04:31.125 119 -83353.43 205228.80 8519.23 88888.00 2007-04-29 11:04:31.250 119 -83359.82 205241.60 8557.62 88888.00 2007-04-29 11:04:31.375 119 -83359.82 205267.20 8589.62 88888.00 2007-04-29 11:04:31.500 119 -83372.62 205286.40 8602.42 88888.00 2007-04-29 11:04:31.625 119 -83379.02 205299.20 8608.83 88888.00 2007-04-29 11:04:31.750 119 -83404.05 6562.07 -206798.0088888.00 2007-04-29 11:04:31.875 119 115240.05 -149046.48129433.73 88888.00 2007-04-29 11:04:32.000 119 -83430.23 205280.00 8660.02 88888.00 2007-04-29 11:04:32.125 119 -83436.62 205331.20 8711.23 88888.00 2007-04-29 11:04:32.250 119 -83430.23 205382.40 8756.02 88888.00 2007-04-29 11:04:32.375 119 -83436.62 205376.00 8762.42 88888.00 2007-04-29 11:04:32.500 119 -83455.82 205382.40 8781.62 88888.00 2007-04-29 11:04:32.625 119 -83462.23 205401.60 8800.83 88888.00 2007-04-29 11:04:32.750 119 -83467.52 6562.07 -206797.9888888.00 2007-04-29 11:04:32.875 119 115214.45 -149046.48152371.33 88888.00 2007-04-29 11:04:33.000 119 -83487.82 205382.40 8852.02 88888.00 2007-04-29 11:04:33.125 119 -83507.02 205395.20 8871.23 88888.00 2007-04-29 11:04:33.250 119 -83519.82 205408.00 8909.62 88888.00 2007-04-29 11:04:33.375 119 -83519.82 205433.60 8941.62 88888.00 2007-04-29 11:04:33.500 119 -83519.82 205440.00 8967.23 88888.00 2007-04-29 11:04:33.625 119 -83526.23 205465.60 8986.42 88888.00 2007-04-29 11:04:33.750 119 -83532.70 6562.07 -206797.9588888.00 2007-04-29 11:04:33.875 119 115208.05 -150684.88170393.73 88888.00 2007-04-29 11:04:34.000 119 -83558.23 205433.60 9050.42 88888.00 2007-04-29 11:04:34.125 119 -83571.02 205433.60 9063.23 88888.00 2007-04-29 11:04:34.250 119 -83571.02 205427.20 9088.83 88888.00 2007-04-29 11:04:34.375 119 -83590.23 205420.80 9108.02 88888.00 2007-04-29 11:04:34.500 119 -83603.02 205414.40 9120.83 88888.00 2007-04-29 11:04:34.625 119 -83603.02 205414.40 9133.62 88888.00 2007-04-29 11:04:34.750 119 -83598.20 6562.07 -206797.9288888.00 2007-04-29 11:04:34.875 119 115220.85 -150684.88157286.52 88888.00 2007-04-29 11:04:35.000 119 -83609.43 205388.80 9197.62 88888.00 2007-04-29 11:04:35.125 119 -83609.43 205382.40 9210.42 88888.00 2007-04-29 11:04:35.250 119 -83615.82 205350.40 9223.23 88888.00 2007-04-29 11:04:35.375 119 -83635.02 205350.40 9255.23 88888.00 2007-04-29 11:04:35.500 119 -83635.02 205350.40 9268.02 88888.00 2007-04-29 11:04:35.625 119 -83641.43 205337.60 9280.83 88888.00 2007-04-29 11:04:35.750 119 -83635.18 6562.07 -206797.9088888.00 2007-04-29 11:04:35.875 119 115233.65 -150684.88131072.12 88888.00 2007-04-29 11:04:36.000 119 -83635.02 205273.60 9287.23 88888.00 2007-04-29 11:04:36.125 119 -83635.02 205260.80 9300.02 88888.00 2007-04-29 11:04:36.250 119 -83628.62 205235.20 9306.42 88888.00 2007-04-29 11:04:36.375 119 -83647.82 205241.60 9300.02 88888.00 2007-04-29 11:04:36.500 119 -83641.43 205248.00 9293.62 88888.00 2007-04-29 11:04:36.625 119 -83641.43 205222.40 9280.83 88888.00 2007-04-29 11:04:36.750 119 -83634.20 6562.07 -206797.8888888.00 2007-04-29 11:04:36.875 119 115233.65 -152323.2798304.12 88888.00 2007-04-29 11:04:37.000 119 -83641.43 205139.20 9242.42 88888.00 2007-04-29 11:04:37.125 119 -83647.82 205126.40 9229.62 88888.00 2007-04-29 11:04:37.250 119 -83654.23 205120.00 9223.23 88888.00 2007-04-29 11:04:37.375 119 -83654.23 205088.00 9197.62 88888.00 2007-04-29 11:04:37.500 119 -83647.82 205049.60 9184.83 88888.00 2007-04-29 11:04:37.625 119 -83654.23 205030.40 9178.42 88888.00 2007-04-29 11:04:37.750 119 -83641.07 6562.07 -206797.8588888.00 2007-04-29 11:04:37.875 119 115227.25 -152323.2752428.93 88888.00 2007-04-29 11:04:38.000 119 -83635.02 204985.60 9108.02 88888.00 2007-04-29 11:04:38.125 119 -83641.43 204947.20 9069.62 88888.00 2007-04-29 11:04:38.250 119 -83647.82 204928.00 9063.23 88888.00 2007-04-29 11:04:38.375 119 -83647.82 204928.00 9050.42 88888.00 2007-04-29 11:04:38.500 119 -83635.02 204908.80 9037.62 88888.00 2007-04-29 11:04:38.625 119 -83635.02 204870.40 8999.23 88888.00 2007-04-29 11:04:38.750 119 -83635.80 6562.07 -206797.8388888.00 2007-04-29 11:04:38.875 119 115220.85 -150684.8811468.92 88888.00 2007-04-29 11:04:39.000 119 -83628.62 204806.40 8909.62 88888.00 2007-04-29 11:04:39.125 119 -83622.23 204780.80 8890.42 88888.00 2007-04-29 11:04:39.250 119 -83622.23 204742.40 8858.42 88888.00 2007-04-29 11:04:39.375 119 -83615.82 204710.40 8839.23 88888.00 2007-04-29 11:04:39.500 119 -83609.43 204678.40 8807.23 88888.00 2007-04-29 11:04:39.625 119 -83609.43 204646.40 8775.23 88888.00 2007-04-29 11:04:39.750 119 -83603.88 6562.07 -206797.8088888.00 2007-04-29 11:04:39.875 119 115227.25 -147408.10-40959.88 88888.00 2007-04-29 11:04:40.000 119 -83609.43 204582.40 8653.62 88888.00 2007-04-29 11:04:40.125 119 -83609.43 204563.20 8634.42 88888.00 2007-04-29 11:04:40.250 119 -83603.02 204544.00 8608.83 88888.00 2007-04-29 11:04:40.375 119 -83596.62 204524.80 8596.02 88888.00 2007-04-29 11:04:40.500 119 -83583.82 204486.40 8557.62 88888.00 2007-04-29 11:04:40.625 119 -83590.23 204454.40 8512.83 88888.00 2007-04-29 11:04:40.750 119 -83581.82 6562.07 -206797.7788888.00 2007-04-29 11:04:40.875 119 115214.45 -152323.30-96665.48 88888.00 2007-04-29 11:04:41.000 119 -83583.82 204371.20 8410.42 88888.00 2007-04-29 11:04:41.125 119 -83577.43 204339.20 8378.42 88888.00 2007-04-29 11:04:41.250 119 -83583.82 204313.60 8340.02 88888.00 2007-04-29 11:04:41.375 119 -83577.43 204300.80 8320.83 88888.00 2007-04-29 11:04:41.500 119 -83571.02 204275.20 8301.62 88888.00 2007-04-29 11:04:41.625 119 -83564.62 204256.00 8276.02 88888.00 2007-04-29 11:04:41.750 119 -83564.32 6562.07 -206797.7588888.00 2007-04-29 11:04:41.875 119 115214.45 -153961.70-142540.6788888.00 2007-04-29 11:04:42.000 119 -83558.23 204198.40 8205.62 88888.00 2007-04-29 11:04:42.125 119 -83558.23 204192.00 8186.43 88888.00 2007-04-29 11:04:42.250 119 -83551.82 204166.40 8180.02 88888.00 2007-04-29 11:04:42.375 119 -83558.23 204147.20 8173.62 88888.00 2007-04-29 11:04:42.500 119 -83558.23 204140.80 8167.23 88888.00 2007-04-29 11:04:42.625 119 -83551.82 204121.60 8160.82 88888.00 2007-04-29 11:04:42.750 119 -83557.10 6562.07 -206797.7388888.00 2007-04-29 11:04:42.875 119 115227.25 -149046.50-173670.3088888.00 2007-04-29 11:04:43.000 119 -83558.23 204070.40 8116.02 88888.00 2007-04-29 11:04:43.125 119 -83545.43 204057.60 8109.62 88888.00 2007-04-29 11:04:43.250 119 -83558.23 204057.60 8109.62 88888.00 2007-04-29 11:04:43.375 119 -83551.82 204051.20 8116.02 88888.00 2007-04-29 11:04:43.500 119 -83558.23 204057.60 8116.02 88888.00 2007-04-29 11:04:43.625 119 -83551.82 204057.60 8128.82 88888.00 2007-04-29 11:04:43.750 119 -83537.80 6562.07 -206797.7088888.00 2007-04-29 11:04:43.875 119 115214.45 -150684.90-196607.9088888.00 2007-04-29 11:04:44.000 119 -83564.62 203987.20 8084.02 88888.00 2007-04-29 11:04:44.125 119 -83564.62 203968.00 8084.02 88888.00 2007-04-29 11:04:44.250 119 -83571.02 203968.00 8090.43 88888.00 2007-04-29 11:04:44.375 119 -83564.62 203968.00 8096.82 88888.00 2007-04-29 11:04:44.500 119 -83558.23 203955.20 8096.82 88888.00 2007-04-29 11:04:44.625 119 -83564.62 203936.00 8103.23 88888.00 2007-04-29 11:04:44.750 119 -83557.18 6562.07 -206797.6788888.00 2007-04-29 11:04:44.875 119 115233.65 -150684.90194969.70 88888.00 2007-04-29 11:04:45.000 119 -83564.62 203904.00 8103.23 88888.00 2007-04-29 11:04:45.125 119 -83558.23 203904.00 8109.62 88888.00 2007-04-29 11:04:45.250 119 -83558.23 203891.20 8096.82 88888.00 2007-04-29 11:04:45.375 119 -83564.62 203884.80 8084.02 88888.00 2007-04-29 11:04:45.500 119 -83564.62 203884.80 8090.43 88888.00 2007-04-29 11:04:45.625 119 -83571.02 203878.40 8103.23 88888.00 2007-04-29 11:04:45.750 119 -83576.80 6562.07 -206797.6588888.00 2007-04-29 11:04:45.875 119 115233.65 -147408.10178585.70 88888.00 2007-04-29 11:04:46.000 119 -83583.82 203833.60 8077.62 88888.00 2007-04-29 11:04:46.125 119 -83571.02 203840.00 8090.43 88888.00 2007-04-29 11:04:46.250 119 -83577.43 203833.60 8090.43 88888.00 2007-04-29 11:04:46.375 119 -83577.43 203833.60 8103.23 88888.00 2007-04-29 11:04:46.500 119 -83590.23 203833.60 8103.23 88888.00 2007-04-29 11:04:46.625 119 -83590.23 203827.20 8084.02 88888.00 2007-04-29 11:04:46.750 119 -83595.93 6562.07 -206797.6288888.00 2007-04-29 11:04:46.875 119 115220.85 -153961.70173670.50 88888.00 2007-04-29 11:04:47.000 119 -83596.62 203840.00 8109.62 88888.00 2007-04-29 11:04:47.125 119 -83609.43 203833.60 8103.23 88888.00 2007-04-29 11:04:47.250 119 -83615.82 203827.20 8090.43 88888.00 2007-04-29 11:04:47.375 119 -83622.23 203827.20 8090.43 88888.00 2007-04-29 11:04:47.500 119 -83628.62 203840.00 8096.82 88888.00 2007-04-29 11:04:47.625 119 -83635.02 203833.60 8103.23 88888.00 2007-04-29 11:04:47.750 119 -83633.82 6562.07 -206797.6088888.00 2007-04-29 11:04:47.875 119 115220.85 -150684.90172032.10 88888.00 2007-04-29 11:04:48.000 119 -83647.82 203833.60 8103.23 88888.00 2007-04-29 11:04:48.125 119 -83647.82 203840.00 8109.62 88888.00 2007-04-29 11:04:48.250 119 -83654.23 203840.00 8109.62 88888.00 2007-04-29 11:04:48.375 119 -83660.62 203846.40 8103.23 88888.00 2007-04-29 11:04:48.500 119 -83667.02 203852.80 8109.62 88888.00 2007-04-29 11:04:48.625 119 -83673.43 203859.20 8128.82 88888.00 2007-04-29 11:04:48.750 119 -83679.25 6562.07 -206797.5888888.00 2007-04-29 11:04:48.875 119 115233.65 -145769.70178585.70 88888.00 2007-04-29 11:04:49.000 119 -83699.02 203827.20 8116.02 88888.00 2007-04-29 11:04:49.125 119 -83705.43 203840.00 8116.02 88888.00 2007-04-29 11:04:49.250 119 -83699.02 203865.60 8128.82 88888.00 2007-04-29 11:04:49.375 119 -83705.43 203859.20 8128.82 88888.00 2007-04-29 11:04:49.500 119 -83711.82 203846.40 8135.23 88888.00 2007-04-29 11:04:49.625 119 -83718.23 203833.60 8141.62 88888.00 2007-04-29 11:04:49.750 119 -83724.50 6562.07 -206797.5588888.00 2007-04-29 11:04:49.875 119 115240.05 -147408.10172032.10 88888.00 2007-04-29 11:04:50.000 119 -83737.43 203865.60 8135.23 88888.00 2007-04-29 11:04:50.125 119 -83731.02 203872.00 8141.62 88888.00 2007-04-29 11:04:50.250 119 -83737.43 203878.40 8122.43 88888.00 2007-04-29 11:04:50.375 119 -83750.23 203884.80 8096.82 88888.00 2007-04-29 11:04:50.500 119 -83756.62 203897.60 8096.82 88888.00 2007-04-29 11:04:50.625 119 -83756.62 203884.80 8103.23 88888.00 2007-04-29 11:04:50.750 119 -83768.02 6562.07 -206797.5288888.00 2007-04-29 11:04:50.875 119 115208.05 -153961.70186777.70 88888.00 2007-04-29 11:04:51.000 119 -83775.82 203904.00 8090.43 88888.00 2007-04-29 11:04:51.125 119 -83782.23 203910.40 8090.43 88888.00 2007-04-29 11:04:51.250 119 -83788.62 203910.40 8084.02 88888.00 2007-04-29 11:04:51.375 119 -83795.02 203910.40 8077.62 88888.00 2007-04-29 11:04:51.500 119 -83807.82 203916.80 8084.02 88888.00 2007-04-29 11:04:51.625 119 -83814.23 203936.00 8090.43 88888.00 2007-04-29 11:04:51.750 119 -83814.00 6562.07 -206797.5088888.00 2007-04-29 11:04:51.875 119 115227.25 -150684.90204800.10 88888.00 2007-04-29 11:04:52.000 119 -83820.62 203955.20 8077.62 88888.00 2007-04-29 11:04:52.125 119 -83833.43 203974.40 8084.02 88888.00 2007-04-29 11:04:52.250 119 -83839.82 203968.00 8071.23 88888.00 2007-04-29 11:04:52.375 119 -83846.23 203974.40 8084.02 88888.00 2007-04-29 11:04:52.500 119 -83846.23 203955.20 8084.02 88888.00 2007-04-29 11:04:52.625 119 -83865.43 203955.20 8077.62 88888.00 2007-04-29 11:04:52.750 119 -83864.95 6562.07 -206797.4888888.00 2007-04-29 11:04:52.875 119 115240.05 -150684.90-209715.1088888.00 2007-04-29 11:04:53.000 119 -83884.62 203968.00 8077.62 88888.00 2007-04-29 11:04:53.125 119 -83891.02 203961.60 8077.62 88888.00 2007-04-29 11:04:53.250 119 -83891.02 203955.20 8077.62 88888.00 2007-04-29 11:04:53.375 119 -83903.82 203974.40 8077.62 88888.00 2007-04-29 11:04:53.500 119 -83916.62 203974.40 8084.02 88888.00 2007-04-29 11:04:53.625 119 -83923.02 203955.20 8077.62 88888.00 2007-04-29 11:04:53.750 119 -83929.45 6562.07 -206797.4588888.00 2007-04-29 11:04:53.875 119 115233.65 -152323.30199884.90 88888.00 2007-04-29 11:04:54.000 119 -83955.02 203942.40 8064.82 88888.00 2007-04-29 11:04:54.125 119 -83955.02 203942.40 8077.62 88888.00 2007-04-29 11:04:54.250 119 -83961.43 203961.60 8084.02 88888.00 2007-04-29 11:04:54.375 119 -83967.82 203961.60 8084.02 88888.00 2007-04-29 11:04:54.500 119 -83980.62 203942.40 8077.62 88888.00 2007-04-29 11:04:54.625 119 -83987.02 203942.40 8071.23 88888.00 2007-04-29 11:04:54.750 119 -83996.93 6562.07 -206797.4288888.00 2007-04-29 11:04:54.875 119 115220.85 -150684.90206438.50 88888.00 2007-04-29 11:04:55.000 119 -84019.02 203968.00 8084.02 88888.00 2007-04-29 11:04:55.125 119 -84019.02 203974.40 8084.02 88888.00 2007-04-29 11:04:55.250 119 -84025.43 203968.00 8103.23 88888.00 2007-04-29 11:04:55.375 119 -84031.82 203942.40 8103.23 88888.00 2007-04-29 11:04:55.500 119 -84051.02 203942.40 8096.82 88888.00 2007-04-29 11:04:55.625 119 -84051.02 203942.40 8103.23 88888.00 2007-04-29 11:04:55.750 119 -84057.27 6562.07 -206797.4088888.00 2007-04-29 11:04:55.875 119 115220.85 -149046.50194969.70 88888.00 2007-04-29 11:04:56.000 119 -84083.02 203897.60 8109.62 88888.00 2007-04-29 11:04:56.125 119 -84089.43 203878.40 8116.02 88888.00 2007-04-29 11:04:56.250 119 -84102.23 203878.40 8135.23 88888.00 2007-04-29 11:04:56.375 119 -84095.82 203872.00 8154.43 88888.00 2007-04-29 11:04:56.500 119 -84095.82 203865.60 8148.02 88888.00 2007-04-29 11:04:56.625 119 -84127.82 203852.80 8135.23 88888.00 2007-04-29 11:04:56.750 119 -84134.02 6562.07 -206797.3888888.00 2007-04-29 11:04:56.875 119 115233.65 -145769.70173670.50 88888.00 2007-04-29 11:04:57.000 119 -84134.23 203827.20 8173.62 88888.00 2007-04-29 11:04:57.125 119 -84140.62 203814.40 8180.02 88888.00 2007-04-29 11:04:57.250 119 -84159.82 203795.20 8186.43 88888.00 2007-04-29 11:04:57.375 119 -84166.23 203769.60 8180.02 88888.00 2007-04-29 11:04:57.500 119 -84179.02 203769.60 8186.43 88888.00 2007-04-29 11:04:57.625 119 -84179.02 203769.60 8192.83 88888.00 2007-04-29 11:04:57.750 119 -84185.80 6562.07 -206797.3588888.00 2007-04-29 11:04:57.875 119 115214.45 -147408.10149094.50 88888.00 2007-04-29 11:04:58.000 119 -84204.62 203699.20 8205.62 88888.00 2007-04-29 11:04:58.125 119 -84217.43 203705.60 8212.02 88888.00 2007-04-29 11:04:58.250 119 -84230.23 203686.40 8205.62 88888.00 2007-04-29 11:04:58.375 119 -84230.23 203680.00 8224.83 88888.00 2007-04-29 11:04:58.500 119 -84223.82 203680.00 8224.83 88888.00 2007-04-29 11:04:58.625 119 -84243.02 203648.00 8212.02 88888.00 2007-04-29 11:04:58.750 119 -84250.27 6562.07 -206797.3388888.00 2007-04-29 11:04:58.875 119 115233.65 -149046.50124518.52 88888.00 2007-04-29 11:04:59.000 119 -84268.62 203609.60 8199.23 88888.00 2007-04-29 11:04:59.125 119 -84281.43 203596.80 8199.23 88888.00 2007-04-29 11:04:59.250 119 -84294.23 203577.60 8186.43 88888.00 2007-04-29 11:04:59.375 119 -84307.02 203571.20 8180.02 88888.00 2007-04-29 11:04:59.500 119 -84319.82 203577.60 8192.83 88888.00 2007-04-29 11:04:59.625 119 -84319.82 203577.60 8192.83 88888.00 2007-04-29 11:04:59.750 119 -84326.10 6562.07 -206797.3088888.00 2007-04-29 11:04:59.875 119 115227.25 -150684.90104857.70 88888.00 2007-04-29 11:05:00.000 119 -84351.82 203532.80 8167.23 88888.00 2007-04-29 11:05:00.125 119 -84351.82 203532.80 8173.62 88888.00 2007-04-29 11:05:00.250 119 -84358.23 203520.00 8167.23 88888.00 2007-04-29 11:05:00.375 119 -84364.62 203500.80 8154.43 88888.00 2007-04-29 11:05:00.500 119 -84377.43 203500.80 8154.43 88888.00 2007-04-29 11:05:00.625 119 -84377.43 203488.00 8167.23 88888.00 2007-04-29 11:05:00.750 119 -84387.18 6562.07 -206797.2788888.00 2007-04-29 11:05:00.875 119 115240.05 -149046.5075366.50 88888.00 2007-04-29 11:05:01.000 119 -84415.82 203456.00 8160.82 88888.00 2007-04-29 11:05:01.125 119 -84415.82 203443.20 8173.62 88888.00 2007-04-29 11:05:01.250 119 -84409.43 203424.00 8167.23 88888.00 2007-04-29 11:05:01.375 119 -84415.82 203392.00 8173.62 88888.00 2007-04-29 11:05:01.500 119 -84435.02 203360.00 8180.02 88888.00 2007-04-29 11:05:01.625 119 -84447.82 203328.00 8192.83 88888.00 2007-04-29 11:05:01.750 119 -84454.65 6562.07 -206797.2588888.00 2007-04-29 11:05:01.875 119 115220.85 -155600.1039321.72 88888.00 2007-04-29 11:05:02.000 119 -84473.43 203251.20 8199.23 88888.00 2007-04-29 11:05:02.125 119 -84479.82 203219.20 8199.23 88888.00 2007-04-29 11:05:02.250 119 -84492.62 203180.80 8212.02 88888.00 2007-04-29 11:05:02.375 119 -84499.02 203136.00 8218.42 88888.00 2007-04-29 11:05:02.500 119 -84505.43 203084.80 8231.23 88888.00 2007-04-29 11:05:02.625 119 -84518.23 203059.20 8237.62 88888.00 2007-04-29 11:05:02.750 119 -84519.05 6562.07 -206797.2388888.00 2007-04-29 11:05:02.875 119 115240.05 -149046.52-37683.07 88888.00 2007-04-29 11:05:03.000 119 -84531.02 202937.60 8263.23 88888.00 2007-04-29 11:05:03.125 119 -84531.02 202899.20 8250.42 88888.00 2007-04-29 11:05:03.250 119 -84550.23 202835.20 8250.42 88888.00 2007-04-29 11:05:03.375 119 -84556.62 202803.20 8250.42 88888.00 2007-04-29 11:05:03.500 119 -84556.62 202777.60 8256.83 88888.00 2007-04-29 11:05:03.625 119 -84569.43 202752.00 8237.62 88888.00 2007-04-29 11:05:03.750 119 -84582.07 6562.07 -206797.2088888.00 2007-04-29 11:05:03.875 119 115240.05 -145769.73-116326.2788888.00 2007-04-29 11:05:04.000 119 -84588.62 202624.00 8231.23 88888.00 2007-04-29 11:05:04.125 119 -84595.02 202598.40 8237.62 88888.00 2007-04-29 11:05:04.250 119 -84614.23 202572.80 8231.23 88888.00 2007-04-29 11:05:04.375 119 -84633.43 202540.80 8231.23 88888.00 2007-04-29 11:05:04.500 119 -84639.82 202515.20 8237.62 88888.00 2007-04-29 11:05:04.625 119 -84659.02 202483.20 8231.23 88888.00 2007-04-29 11:05:04.750 119 -84658.40 6562.07 -206797.1788888.00 2007-04-29 11:05:04.875 119 115240.05 -150684.92-178585.4888888.00 2007-04-29 11:05:05.000 119 -84684.62 202438.40 8244.02 88888.00 2007-04-29 11:05:05.125 119 -84691.02 202425.60 8269.62 88888.00 2007-04-29 11:05:05.250 119 -84703.82 202393.60 8256.83 88888.00 2007-04-29 11:05:05.375 119 -84723.02 202368.00 8263.23 88888.00 2007-04-29 11:05:05.500 119 -84729.43 202348.80 8288.83 88888.00 2007-04-29 11:05:05.625 119 -84748.62 202329.60 8308.02 88888.00 2007-04-29 11:05:05.750 119 -84748.95 6562.07 -206797.1588888.00 2007-04-29 11:05:05.875 119 115233.65 -149046.52201523.33 88888.00 2007-04-29 11:05:06.000 119 -84774.23 202284.80 8384.83 88888.00 2007-04-29 11:05:06.125 119 -84793.43 202265.60 8397.62 88888.00 2007-04-29 11:05:06.250 119 -84812.62 202240.00 8423.23 88888.00 2007-04-29 11:05:06.375 119 -84819.02 202252.80 8461.62 88888.00 2007-04-29 11:05:06.500 119 -84825.43 202246.40 8493.62 88888.00 2007-04-29 11:05:06.625 119 -84844.62 202220.80 8525.62 88888.00 2007-04-29 11:05:06.750 119 -84862.90 6562.07 -206797.1288888.00 2007-04-29 11:05:06.875 119 115227.25 -150684.92172032.12 88888.00 2007-04-29 11:05:07.000 119 -84895.82 202150.40 8564.02 88888.00 2007-04-29 11:05:07.125 119 -84902.23 202144.00 8589.62 88888.00 2007-04-29 11:05:07.250 119 -84908.62 202137.60 8589.62 88888.00 2007-04-29 11:05:07.375 119 -84934.23 202112.00 8589.62 88888.00 2007-04-29 11:05:07.500 119 -84966.23 202105.60 8621.62 88888.00 2007-04-29 11:05:07.625 119 -84966.23 202105.60 8628.02 88888.00 2007-04-29 11:05:07.750 119 -84977.73 6562.07 -206797.1088888.00 2007-04-29 11:05:07.875 119 115227.25 -150684.92144179.33 88888.00 2007-04-29 11:05:08.000 119 -84991.82 202060.80 8653.62 88888.00 2007-04-29 11:05:08.125 119 -85004.62 202022.40 8653.62 88888.00 2007-04-29 11:05:08.250 119 -85017.43 202009.60 8647.23 88888.00 2007-04-29 11:05:08.375 119 -85023.82 202003.20 8660.02 88888.00 2007-04-29 11:05:08.500 119 -85036.62 201990.40 8666.42 88888.00 2007-04-29 11:05:08.625 119 -85049.43 201971.20 8653.62 88888.00 2007-04-29 11:05:08.750 119 -85055.82 6562.07 -206797.0888888.00 2007-04-29 11:05:08.875 119 115214.45 -149046.52106496.12 88888.00 2007-04-29 11:05:09.000 119 -85087.82 201907.20 8640.83 88888.00 2007-04-29 11:05:09.125 119 -85094.23 201900.80 8634.42 88888.00 2007-04-29 11:05:09.250 119 -85094.23 201856.00 8634.42 88888.00 2007-04-29 11:05:09.375 119 -85113.43 201804.80 8621.62 88888.00 2007-04-29 11:05:09.500 119 -85119.82 201772.80 8608.83 88888.00 2007-04-29 11:05:09.625 119 -85132.62 201747.20 8602.42 88888.00 2007-04-29 11:05:09.750 119 -85136.27 6562.07 -206797.0588888.00 2007-04-29 11:05:09.875 119 115220.85 -150684.9255705.72 88888.00 2007-04-29 11:05:10.000 119 -85145.43 201676.80 8544.83 88888.00 2007-04-29 11:05:10.125 119 -85151.82 201651.20 8544.83 88888.00 2007-04-29 11:05:10.250 119 -85151.82 201612.80 8506.42 88888.00 2007-04-29 11:05:10.375 119 -85158.23 201548.80 8474.42 88888.00 2007-04-29 11:05:10.500 119 -85164.62 201516.80 8455.23 88888.00 2007-04-29 11:05:10.625 119 -85164.62 201510.40 8448.83 88888.00 2007-04-29 11:05:10.750 119 -85163.55 6562.07 -206797.0288888.00 2007-04-29 11:05:10.875 119 115227.25 -152323.35-9830.27 88888.00 2007-04-29 11:05:11.000 119 -85177.43 201420.80 8378.42 88888.00 2007-04-29 11:05:11.125 119 -85177.43 201382.40 8372.02 88888.00 2007-04-29 11:05:11.250 119 -85177.43 201324.80 8320.83 88888.00 2007-04-29 11:05:11.375 119 -85183.82 201312.00 8301.62 88888.00 2007-04-29 11:05:11.500 119 -85183.82 201299.20 8276.02 88888.00 2007-04-29 11:05:11.625 119 -85190.23 201280.00 8244.02 88888.00 2007-04-29 11:05:11.750 119 -85188.98 6562.07 -206797.0088888.00 2007-04-29 11:05:11.875 119 115227.25 -150684.95-65535.88 88888.00 2007-04-29 11:05:12.000 119 -85190.23 201190.40 8141.62 88888.00 2007-04-29 11:05:12.125 119 -85190.23 201203.20 8122.43 88888.00 2007-04-29 11:05:12.250 119 -85190.23 201196.80 8103.23 88888.00 2007-04-29 11:05:12.375 119 -85196.62 201158.40 8071.23 88888.00 2007-04-29 11:05:12.500 119 -85196.62 201164.80 8045.62 88888.00 2007-04-29 11:05:12.625 119 -85190.23 201164.80 8013.62 88888.00 2007-04-29 11:05:12.750 119 -85184.05 6562.07 -206796.9888888.00 2007-04-29 11:05:12.875 119 115227.25 -152323.35-96665.50 88888.00 2007-04-29 11:05:13.000 119 -85190.23 201126.40 7936.82 88888.00 2007-04-29 11:05:13.125 119 -85196.62 201120.00 7917.62 88888.00 2007-04-29 11:05:13.250 119 -85203.02 201113.60 7904.82 88888.00 2007-04-29 11:05:13.375 119 -85203.02 201113.60 7879.23 88888.00 2007-04-29 11:05:13.500 119 -85203.02 201113.60 7872.82 88888.00 2007-04-29 11:05:13.625 119 -85209.43 201113.60 7872.82 88888.00 2007-04-29 11:05:13.750 119 -85204.50 6562.07 -206796.9588888.00 2007-04-29 11:05:13.875 119 115233.65 -149046.55-104857.5088888.00 2007-04-29 11:05:14.000 119 -85215.82 201120.00 7840.82 88888.00 2007-04-29 11:05:14.125 119 -85222.23 201132.80 7834.43 88888.00 2007-04-29 11:05:14.250 119 -85222.23 201145.60 7828.02 88888.00 2007-04-29 11:05:14.375 119 -85235.02 201164.80 7815.23 88888.00 2007-04-29 11:05:14.500 119 -85241.43 201177.60 7808.82 88888.00 2007-04-29 11:05:14.625 119 -85260.62 201171.20 7796.02 88888.00 2007-04-29 11:05:14.750 119 -85266.75 6562.07 -206796.9288888.00 2007-04-29 11:05:14.875 119 115227.25 -150684.95-81919.90 88888.00 2007-04-29 11:05:15.000 119 -85286.23 201228.80 7802.43 88888.00 2007-04-29 11:05:15.125 119 -85286.23 201241.60 7802.43 88888.00 2007-04-29 11:05:15.250 119 -85292.62 201241.60 7783.23 88888.00 2007-04-29 11:05:15.375 119 -85305.43 201260.80 7770.43 88888.00 2007-04-29 11:05:15.500 119 -85311.82 201286.40 7770.43 88888.00 2007-04-29 11:05:15.625 119 -85324.62 201286.40 7764.02 88888.00 2007-04-29 11:05:15.750 119 -85340.93 6562.07 -206796.9088888.00 2007-04-29 11:05:15.875 119 115220.85 -149046.55-55705.50 88888.00 2007-04-29 11:05:16.000 119 -85356.62 201280.00 7738.43 88888.00 2007-04-29 11:05:16.125 119 -85375.82 201305.60 7744.82 88888.00 2007-04-29 11:05:16.250 119 -85388.62 201318.40 7738.43 88888.00 2007-04-29 11:05:16.375 119 -85401.43 201324.80 7744.82 88888.00 2007-04-29 11:05:16.500 119 -85407.82 201337.60 7757.62 88888.00 2007-04-29 11:05:16.625 119 -85401.43 201337.60 7757.62 88888.00 2007-04-29 11:05:16.750 119 -85407.30 6562.07 -206796.8888888.00 2007-04-29 11:05:16.875 119 115233.65 -152323.35-40959.90 88888.00 2007-04-29 11:05:17.000 119 -85433.43 201395.20 7706.43 88888.00 2007-04-29 11:05:17.125 119 -85452.62 201414.40 7706.43 88888.00 2007-04-29 11:05:17.250 119 -85465.43 201440.00 7725.62 88888.00 2007-04-29 11:05:17.375 119 -85465.43 201433.60 7693.62 88888.00 2007-04-29 11:05:17.500 119 -85478.23 201446.40 7674.43 88888.00 2007-04-29 11:05:17.625 119 -85484.62 201459.20 7661.62 88888.00 2007-04-29 11:05:17.750 119 -85490.45 6562.07 -206796.8588888.00 2007-04-29 11:05:17.875 119 115227.25 -147408.15-13107.10 88888.00 2007-04-29 11:05:18.000 119 -85523.02 201452.80 7597.62 88888.00 2007-04-29 11:05:18.125 119 -85542.23 201491.20 7578.43 88888.00 2007-04-29 11:05:18.250 119 -85542.23 201497.60 7572.02 88888.00 2007-04-29 11:05:18.375 119 -85555.02 201504.00 7559.23 88888.00 2007-04-29 11:05:18.500 119 -85561.43 201510.40 7546.43 88888.00 2007-04-29 11:05:18.625 119 -85567.82 201516.80 7520.82 88888.00 2007-04-29 11:05:18.750 119 -85580.25 6562.07 -206796.8388888.00 2007-04-29 11:05:18.875 119 115240.05 -152323.35-6553.50 88888.00 2007-04-29 11:05:19.000 119 -85612.62 201536.00 7488.82 88888.00 2007-04-29 11:05:19.125 119 -85606.23 201536.00 7456.82 88888.00 2007-04-29 11:05:19.250 119 -85631.82 201529.60 7431.23 88888.00 2007-04-29 11:05:19.375 119 -85638.23 201542.40 7424.82 88888.00 2007-04-29 11:05:19.500 119 -85644.62 201568.00 7418.43 88888.00 2007-04-29 11:05:19.625 119 -85651.02 201574.40 7405.62 88888.00 2007-04-29 11:05:19.750 119 -85657.32 6562.07 -206803.2088888.00 2007-04-29 11:05:19.875 119 115214.45 -149046.5213107.30 88888.00 2007-04-29 11:05:20.000 119 -85676.62 201561.60 7354.43 88888.00 2007-04-29 11:05:20.125 119 -85695.82 201580.80 7354.43 88888.00 2007-04-29 11:05:20.250 119 -85708.62 201587.20 7335.23 88888.00 2007-04-29 11:05:20.375 119 -85727.82 201587.20 7328.82 88888.00 2007-04-29 11:05:20.500 119 -85734.23 201587.20 7316.02 88888.00 2007-04-29 11:05:20.625 119 -85747.02 201587.20 7309.62 88888.00 2007-04-29 11:05:20.750 119 -85741.45 6562.07 -206803.1788888.00 2007-04-29 11:05:20.875 119 115240.05 -150684.9221299.30 88888.00 2007-04-29 11:05:21.000 119 -85772.62 201580.80 7264.82 88888.00 2007-04-29 11:05:21.125 119 -85785.43 201587.20 7239.23 88888.00 2007-04-29 11:05:21.250 119 -85798.23 201606.40 7239.23 88888.00 2007-04-29 11:05:21.375 119 -85798.23 201625.60 7232.82 88888.00 2007-04-29 11:05:21.500 119 -85798.23 201625.60 7213.62 88888.00 2007-04-29 11:05:21.625 119 -85811.02 201632.00 7181.62 88888.00 2007-04-29 11:05:21.750 119 -85818.90 6562.07 -206803.1588888.00 2007-04-29 11:05:21.875 119 115220.85 -152323.3327852.90 88888.00 2007-04-29 11:05:22.000 119 -85849.43 201625.60 7124.02 88888.00 2007-04-29 11:05:22.125 119 -85868.62 201644.80 7117.62 88888.00 2007-04-29 11:05:22.250 119 -85868.62 201644.80 7104.82 88888.00 2007-04-29 11:05:22.375 119 -85875.02 201638.40 7092.02 88888.00 2007-04-29 11:05:22.500 119 -85875.02 201651.20 7072.82 88888.00 2007-04-29 11:05:22.625 119 -85875.02 201670.40 7053.62 88888.00 2007-04-29 11:05:22.750 119 -85888.20 6562.07 -206803.1288888.00 2007-04-29 11:05:22.875 119 115220.85 -152323.3334406.50 88888.00 2007-04-29 11:05:23.000 119 -85919.82 201651.20 7034.43 88888.00 2007-04-29 11:05:23.125 119 -85939.02 201664.00 7034.43 88888.00 2007-04-29 11:05:23.250 119 -85945.43 201664.00 7021.62 88888.00 2007-04-29 11:05:23.375 119 -85951.82 201702.40 7028.02 88888.00 2007-04-29 11:05:23.500 119 -85951.82 201696.00 7021.62 88888.00 2007-04-29 11:05:23.625 119 -85951.82 201715.20 7002.43 88888.00 2007-04-29 11:05:23.750 119 -85952.15 6562.07 -206803.1088888.00 2007-04-29 11:05:23.875 119 115220.85 -149046.5254067.30 88888.00 2007-04-29 11:05:24.000 119 -85971.02 201708.80 6989.62 88888.00 2007-04-29 11:05:24.125 119 -85983.82 201708.80 6989.62 88888.00 2007-04-29 11:05:24.250 119 -85990.23 201702.40 6976.82 88888.00 2007-04-29 11:05:24.375 119 -85996.62 201696.00 6983.23 88888.00 2007-04-29 11:05:24.500 119 -86003.02 201715.20 6996.02 88888.00 2007-04-29 11:05:24.625 119 -86003.02 201728.00 6996.02 88888.00 2007-04-29 11:05:24.750 119 -86004.27 6562.07 -206803.0888888.00 2007-04-29 11:05:24.875 119 115227.25 -152323.3349152.10 88888.00 2007-04-29 11:05:25.000 119 -86022.23 201740.80 7002.43 88888.00 2007-04-29 11:05:25.125 119 -86028.62 201740.80 7008.82 88888.00 2007-04-29 11:05:25.250 119 -86035.02 201753.60 7008.82 88888.00 2007-04-29 11:05:25.375 119 -86041.43 201760.00 7008.82 88888.00 2007-04-29 11:05:25.500 119 -86041.43 201772.80 7021.62 88888.00 2007-04-29 11:05:25.625 119 -86047.82 201772.80 7034.43 88888.00 2007-04-29 11:05:25.750 119 -86060.00 6562.07 -206803.0588888.00 2007-04-29 11:05:25.875 119 115214.45 -147408.1268812.90 88888.00 2007-04-29 11:05:26.000 119 -86079.82 201792.00 7015.23 88888.00 2007-04-29 11:05:26.125 119 -86099.02 201785.60 7015.23 88888.00 2007-04-29 11:05:26.250 119 -86099.02 201798.40 7034.43 88888.00 2007-04-29 11:05:26.375 119 -86092.62 201836.80 7040.82 88888.00 2007-04-29 11:05:26.500 119 -86086.23 201824.00 7028.02 88888.00 2007-04-29 11:05:26.625 119 -86105.43 201817.60 7021.62 88888.00 2007-04-29 11:05:26.750 119 -86099.57 6562.07 -206803.0288888.00 2007-04-29 11:05:26.875 119 115214.45 -149046.5273728.10 88888.00 2007-04-29 11:05:27.000 119 -86118.23 201830.40 7008.82 88888.00 2007-04-29 11:05:27.125 119 -86124.62 201824.00 6989.62 88888.00 2007-04-29 11:05:27.250 119 -86137.43 201817.60 6983.23 88888.00 2007-04-29 11:05:27.375 119 -86143.82 201824.00 6989.62 88888.00 2007-04-29 11:05:27.500 119 -86143.82 201856.00 7008.82 88888.00 2007-04-29 11:05:27.625 119 -86137.43 201881.60 6996.02 88888.00 2007-04-29 11:05:27.750 119 -86137.85 6562.07 -206803.0088888.00 2007-04-29 11:05:27.875 119 115227.25 -147408.1295027.30 88888.00 2007-04-29 11:05:28.000 119 -86156.62 201932.80 6983.23 88888.00 2007-04-29 11:05:28.125 119 -86156.62 201964.80 6976.82 88888.00 2007-04-29 11:05:28.250 119 -86169.43 201977.60 6970.43 88888.00 2007-04-29 11:05:28.375 119 -86182.23 201996.80 6957.62 88888.00 2007-04-29 11:05:28.500 119 -86182.23 202022.40 6964.02 88888.00 2007-04-29 11:05:28.625 119 -86188.62 202048.00 6970.43 88888.00 2007-04-29 11:05:28.750 119 -86191.82 6562.07 -206802.9888888.00 2007-04-29 11:05:28.875 119 115220.85 -153961.73142540.90 88888.00 2007-04-29 11:05:29.000 119 -86201.43 202137.60 6951.23 88888.00 2007-04-29 11:05:29.125 119 -86214.23 202163.20 6964.02 88888.00 2007-04-29 11:05:29.250 119 -86233.43 202201.60 6976.82 88888.00 2007-04-29 11:05:29.375 119 -86233.43 202220.80 6983.23 88888.00 2007-04-29 11:05:29.500 119 -86239.82 202252.80 6983.23 88888.00 2007-04-29 11:05:29.625 119 -86246.23 202323.20 6996.02 88888.00 2007-04-29 11:05:29.750 119 -86248.52 6562.07 -206802.9588888.00 2007-04-29 11:05:29.875 119 115214.45 -149046.52-204799.9088888.00 2007-04-29 11:05:30.000 119 -86271.82 202419.20 6989.62 88888.00 2007-04-29 11:05:30.125 119 -86291.02 202444.80 7002.43 88888.00 2007-04-29 11:05:30.250 119 -86303.82 202476.80 7015.23 88888.00 2007-04-29 11:05:30.375 119 -86310.23 202521.60 7040.82 88888.00 2007-04-29 11:05:30.500 119 -86310.23 202553.60 7066.43 88888.00 2007-04-29 11:05:30.625 119 -86310.23 202585.60 7072.82 88888.00 2007-04-29 11:05:30.750 119 -86317.07 6562.07 -206802.9288888.00 2007-04-29 11:05:30.875 119 115227.25 -153961.73-140902.3088888.00 2007-04-29 11:05:31.000 119 -86342.23 202681.60 7047.23 88888.00 2007-04-29 11:05:31.125 119 -86361.43 202700.80 7047.23 88888.00 2007-04-29 11:05:31.250 119 -86374.23 202720.00 7040.82 88888.00 2007-04-29 11:05:31.375 119 -86380.62 202764.80 7047.23 88888.00 2007-04-29 11:05:31.500 119 -86387.02 202816.00 7047.23 88888.00 2007-04-29 11:05:31.625 119 -86393.43 202841.60 7053.62 88888.00 2007-04-29 11:05:31.750 119 -86402.50 6562.07 -206802.9088888.00 2007-04-29 11:05:31.875 119 115233.65 -149046.52-78643.10 88888.00 2007-04-29 11:05:32.000 119 -86412.62 202924.80 7066.43 88888.00 2007-04-29 11:05:32.125 119 -86419.02 202963.20 7072.82 88888.00 2007-04-29 11:05:32.250 119 -86425.43 202976.00 7079.23 88888.00 2007-04-29 11:05:32.375 119 -86431.82 202988.80 7072.82 88888.00 2007-04-29 11:05:32.500 119 -86438.23 203008.00 7066.43 88888.00 2007-04-29 11:05:32.625 119 -86451.02 203046.40 7060.02 88888.00 2007-04-29 11:05:32.750 119 -86465.38 6562.07 -206802.8888888.00 2007-04-29 11:05:32.875 119 115227.25 -150684.92-22937.50 88888.00 2007-04-29 11:05:33.000 119 -86483.02 203129.60 7066.43 88888.00 2007-04-29 11:05:33.125 119 -86483.02 203148.80 7060.02 88888.00 2007-04-29 11:05:33.250 119 -86495.82 203161.60 7066.43 88888.00 2007-04-29 11:05:33.375 119 -86508.62 203193.60 7079.23 88888.00 2007-04-29 11:05:33.500 119 -86515.02 203232.00 7085.62 88888.00 2007-04-29 11:05:33.625 119 -86515.02 203251.20 7085.62 88888.00 2007-04-29 11:05:33.750 119 -86528.43 6562.07 -206802.8588888.00 2007-04-29 11:05:33.875 119 115233.65 -150684.9024576.10 88888.00 2007-04-29 11:05:34.000 119 -86547.02 203302.40 7104.82 88888.00 2007-04-29 11:05:34.125 119 -86553.43 203321.60 7104.82 88888.00 2007-04-29 11:05:34.250 119 -86559.82 203353.60 7143.23 88888.00 2007-04-29 11:05:34.375 119 -86559.82 203372.80 7156.02 88888.00 2007-04-29 11:05:34.500 119 -86572.62 203385.60 7162.43 88888.00 2007-04-29 11:05:34.625 119 -86579.02 203398.40 7162.43 88888.00 2007-04-29 11:05:34.750 119 -86574.25 6562.07 -206802.8388888.00 2007-04-29 11:05:34.875 119 115227.25 -155600.1065536.10 88888.00 2007-04-29 11:05:35.000 119 -86591.82 203443.20 7188.02 88888.00 2007-04-29 11:05:35.125 119 -86598.23 203443.20 7194.43 88888.00 2007-04-29 11:05:35.250 119 -86617.43 203468.80 7207.23 88888.00 2007-04-29 11:05:35.375 119 -86611.02 203481.60 7226.43 88888.00 2007-04-29 11:05:35.500 119 -86611.02 203513.60 7239.23 88888.00 2007-04-29 11:05:35.625 119 -86617.43 203539.20 7252.02 88888.00 2007-04-29 11:05:35.750 119 -86624.55 6562.07 -206802.8088888.00 2007-04-29 11:05:35.875 119 115227.25 -149046.5098304.10 88888.00 2007-04-29 11:05:36.000 119 -86636.62 203552.00 7258.43 88888.00 2007-04-29 11:05:36.125 119 -86643.02 203558.40 7245.62 88888.00 2007-04-29 11:05:36.250 119 -86655.82 203571.20 7264.82 88888.00 2007-04-29 11:05:36.375 119 -86655.82 203590.40 7264.82 88888.00 2007-04-29 11:05:36.500 119 -86655.82 203590.40 7271.23 88888.00 2007-04-29 11:05:36.625 119 -86662.23 203590.40 7271.23 88888.00 2007-04-29 11:05:36.750 119 -86656.23 6562.07 -206802.7788888.00 2007-04-29 11:05:36.875 119 115233.65 -155600.10113049.70 88888.00 2007-04-29 11:05:37.000 119 -86668.62 203596.80 7277.62 88888.00 2007-04-29 11:05:37.125 119 -86668.62 203590.40 7290.43 88888.00 2007-04-29 11:05:37.250 119 -86668.62 203603.20 7296.82 88888.00 2007-04-29 11:05:37.375 119 -86668.62 203628.80 7303.23 88888.00 2007-04-29 11:05:37.500 119 -86681.43 203628.80 7296.82 88888.00 2007-04-29 11:05:37.625 119 -86675.02 203609.60 7284.02 88888.00 2007-04-29 11:05:37.750 119 -86675.57 6562.07 -206802.7588888.00 2007-04-29 11:05:37.875 119 115214.45 -149046.50114688.10 88888.00 2007-04-29 11:05:38.000 119 -86687.82 203616.00 7271.23 88888.00 2007-04-29 11:05:38.125 119 -86681.43 203603.20 7264.82 88888.00 2007-04-29 11:05:38.250 119 -86675.02 203609.60 7271.23 88888.00 2007-04-29 11:05:38.375 119 -86694.23 203596.80 7258.43 88888.00 2007-04-29 11:05:38.500 119 -86687.82 203584.00 7245.62 88888.00 2007-04-29 11:05:38.625 119 -86694.23 203584.00 7232.82 88888.00 2007-04-29 11:05:38.750 119 -86681.88 6562.07 -206802.7388888.00 2007-04-29 11:05:38.875 119 115227.25 -150684.90111411.30 88888.00 2007-04-29 11:05:39.000 119 -86681.43 203558.40 7136.82 88888.00 2007-04-29 11:05:39.125 119 -86687.82 203545.60 7130.43 88888.00 2007-04-29 11:05:39.250 119 -86681.43 203539.20 7124.02 88888.00 2007-04-29 11:05:39.375 119 -86668.62 203513.60 7098.43 88888.00 2007-04-29 11:05:39.500 119 -86668.62 203494.40 7066.43 88888.00 2007-04-29 11:05:39.625 119 -86675.02 203494.40 7040.82 88888.00 2007-04-29 11:05:39.750 119 -86656.73 6562.07 -206802.7088888.00 2007-04-29 11:05:39.875 119 115220.85 -149046.5085196.90 88888.00 2007-04-29 11:05:40.000 119 -86662.23 203456.00 6957.62 88888.00 2007-04-29 11:05:40.125 119 -86649.43 203449.60 6925.62 88888.00 2007-04-29 11:05:40.250 119 -86643.02 203436.80 6887.23 88888.00 2007-04-29 11:05:40.375 119 -86649.43 203424.00 6868.02 88888.00 2007-04-29 11:05:40.500 119 -86643.02 203411.20 6855.23 88888.00 2007-04-29 11:05:40.625 119 -86636.62 203392.00 6836.02 88888.00 2007-04-29 11:05:40.750 119 -86625.45 6562.07 -206802.6788888.00 2007-04-29 11:05:40.875 119 115214.45 -144131.3052428.90 88888.00 2007-04-29 11:05:41.000 119 -86623.82 203334.40 6778.43 88888.00 2007-04-29 11:05:41.125 119 -86617.43 203347.20 6778.43 88888.00 2007-04-29 11:05:41.250 119 -86604.62 203334.40 6752.82 88888.00 2007-04-29 11:05:41.375 119 -86598.23 203321.60 6746.43 88888.00 2007-04-29 11:05:41.500 119 -86579.02 203315.20 6740.02 88888.00 2007-04-29 11:05:41.625 119 -86579.02 203302.40 6720.82 88888.00 2007-04-29 11:05:41.750 119 -86580.60 6562.07 -206802.6588888.00 2007-04-29 11:05:41.875 119 115208.05 -153961.7034406.50 88888.00 2007-04-29 11:05:42.000 119 -86572.62 203289.60 6708.02 88888.00 2007-04-29 11:05:42.125 119 -86566.23 203321.60 6714.43 88888.00 2007-04-29 11:05:42.250 119 -86559.82 203315.20 6701.62 88888.00 2007-04-29 11:05:42.375 119 -86553.43 203321.60 6720.82 88888.00 2007-04-29 11:05:42.500 119 -86547.02 203328.00 6727.23 88888.00 2007-04-29 11:05:42.625 119 -86547.02 203334.40 6727.23 88888.00 2007-04-29 11:05:42.750 119 -86541.02 6562.07 -206802.6288888.00 2007-04-29 11:05:42.875 119 115227.25 -155600.1045875.30 88888.00 2007-04-29 11:05:43.000 119 -86534.23 203334.40 6720.82 88888.00 2007-04-29 11:05:43.125 119 -86515.02 203360.00 6746.43 88888.00 2007-04-29 11:05:43.250 119 -86521.43 203385.60 6759.23 88888.00 2007-04-29 11:05:43.375 119 -86534.23 203392.00 6765.62 88888.00 2007-04-29 11:05:43.500 119 -86527.82 203411.20 6784.82 88888.00 2007-04-29 11:05:43.625 119 -86508.62 203443.20 6797.62 88888.00 2007-04-29 11:05:43.750 119 -86515.90 6562.07 -206802.6088888.00 2007-04-29 11:05:43.875 119 115227.25 -150684.9078643.30 88888.00 2007-04-29 11:05:44.000 119 -86508.62 203494.40 6848.82 88888.00 2007-04-29 11:05:44.125 119 -86515.02 203507.20 6861.62 88888.00 2007-04-29 11:05:44.250 119 -86502.23 203513.60 6868.02 88888.00 2007-04-29 11:05:44.375 119 -86508.62 203526.40 6874.43 88888.00 2007-04-29 11:05:44.500 119 -86502.23 203545.60 6900.02 88888.00 2007-04-29 11:05:44.625 119 -86495.82 203564.80 6912.82 88888.00 2007-04-29 11:05:44.750 119 -86496.70 6562.07 -206802.5888888.00 2007-04-29 11:05:44.875 119 115227.25 -149046.50104857.70 88888.00 2007-04-29 11:05:45.000 119 -86502.23 203590.40 6925.62 88888.00 2007-04-29 11:05:45.125 119 -86502.23 203609.60 6951.23 88888.00 2007-04-29 11:05:45.250 119 -86495.82 203616.00 6964.02 88888.00 2007-04-29 11:05:45.375 119 -86495.82 203628.80 6970.43 88888.00 2007-04-29 11:05:45.500 119 -86483.02 203660.80 6970.43 88888.00 2007-04-29 11:05:45.625 119 -86489.43 203680.00 6976.82 88888.00 2007-04-29 11:05:45.750 119 -86477.48 6562.07 -206802.5588888.00 2007-04-29 11:05:45.875 119 115214.45 -152323.30129433.70 88888.00 2007-04-29 11:05:46.000 119 -86489.43 203724.80 7002.43 88888.00 2007-04-29 11:05:46.125 119 -86476.62 203731.20 7008.82 88888.00 2007-04-29 11:05:46.250 119 -86483.02 203718.40 7028.02 88888.00 2007-04-29 11:05:46.375 119 -86476.62 203744.00 7047.23 88888.00 2007-04-29 11:05:46.500 119 -86463.82 203782.40 7034.43 88888.00 2007-04-29 11:05:46.625 119 -86457.43 203801.60 7040.82 88888.00 2007-04-29 11:05:46.750 119 -86458.38 6562.07 -206802.5288888.00 2007-04-29 11:05:46.875 119 115227.25 -150684.90163840.10 88888.00 2007-04-29 11:05:47.000 119 -86457.43 203820.80 7047.23 88888.00 2007-04-29 11:05:47.125 119 -86444.62 203827.20 7060.02 88888.00 2007-04-29 11:05:47.250 119 -86444.62 203840.00 7079.23 88888.00 2007-04-29 11:05:47.375 119 -86444.62 203852.80 7085.62 88888.00 2007-04-29 11:05:47.500 119 -86438.23 203840.00 7079.23 88888.00 2007-04-29 11:05:47.625 119 -86431.82 203859.20 7104.82 88888.00 2007-04-29 11:05:47.750 119 -86415.68 6562.07 -206802.5088888.00 2007-04-29 11:05:47.875 119 115220.85 -149046.50181862.50 88888.00 2007-04-29 11:05:48.000 119 -86425.43 203872.00 7117.62 88888.00 2007-04-29 11:05:48.125 119 -86419.02 203872.00 7136.82 88888.00 2007-04-29 11:05:48.250 119 -86419.02 203884.80 7149.62 88888.00 2007-04-29 11:05:48.375 119 -86412.62 203878.40 7156.02 88888.00 2007-04-29 11:05:48.500 119 -86419.02 203872.00 7162.43 88888.00 2007-04-29 11:05:48.625 119 -86406.23 203865.60 7181.62 88888.00 2007-04-29 11:05:48.750 119 -86394.43 6562.07 -206802.4888888.00 2007-04-29 11:05:48.875 119 115227.25 -149046.50178585.70 88888.00 2007-04-29 11:05:49.000 119 -86380.62 203840.00 7207.23 88888.00 2007-04-29 11:05:49.125 119 -86380.62 203820.80 7226.43 88888.00 2007-04-29 11:05:49.250 119 -86380.62 203820.80 7252.02 88888.00 2007-04-29 11:05:49.375 119 -86374.23 203795.20 7264.82 88888.00 2007-04-29 11:05:49.500 119 -86380.62 203782.40 7284.02 88888.00 2007-04-29 11:05:49.625 119 -86361.43 203769.60 7303.23 88888.00 2007-04-29 11:05:49.750 119 -86343.85 6562.07 -206802.4588888.00 2007-04-29 11:05:49.875 119 115214.45 -145769.70150732.90 88888.00 2007-04-29 11:05:50.000 119 -86342.23 203692.80 7348.02 88888.00 2007-04-29 11:05:50.125 119 -86335.82 203699.20 7373.62 88888.00 2007-04-29 11:05:50.250 119 -86335.82 203680.00 7380.02 88888.00 2007-04-29 11:05:50.375 119 -86335.82 203635.20 7399.23 88888.00 2007-04-29 11:05:50.500 119 -86329.43 203590.40 7418.43 88888.00 2007-04-29 11:05:50.625 119 -86323.02 203552.00 7418.43 88888.00 2007-04-29 11:05:50.750 119 -86320.48 6562.07 -206802.4288888.00 2007-04-29 11:05:50.875 119 115233.65 -149046.5099942.50 88888.00 2007-04-29 11:05:51.000 119 -86310.23 203500.80 7469.62 88888.00 2007-04-29 11:05:51.125 119 -86310.23 203468.80 7482.43 88888.00 2007-04-29 11:05:51.250 119 -86297.43 203417.60 7501.62 88888.00 2007-04-29 11:05:51.375 119 -86310.23 203372.80 7501.62 88888.00 2007-04-29 11:05:51.500 119 -86310.23 203340.80 7495.23 88888.00 2007-04-29 11:05:51.625 119 -86303.82 203308.80 7508.02 88888.00 2007-04-29 11:05:51.750 119 -86291.75 6562.07 -206802.4088888.00 2007-04-29 11:05:51.875 119 115214.45 -152323.3032768.10 88888.00 2007-04-29 11:05:52.000 119 -86297.43 203251.20 7508.02 88888.00 2007-04-29 11:05:52.125 119 -86284.62 203238.40 7508.02 88888.00 2007-04-29 11:05:52.250 119 -86284.62 203206.40 7495.23 88888.00 2007-04-29 11:05:52.375 119 -86278.23 203174.40 7482.43 88888.00 2007-04-29 11:05:52.500 119 -86278.23 203168.00 7482.43 88888.00 2007-04-29 11:05:52.625 119 -86271.82 203168.00 7482.43 88888.00 2007-04-29 11:05:52.750 119 -86260.65 6562.07 -206802.3888888.00 2007-04-29 11:05:52.875 119 115240.05 -153961.73-3276.70 88888.00 2007-04-29 11:05:53.000 119 -86271.82 203123.20 7456.82 88888.00 2007-04-29 11:05:53.125 119 -86252.62 203116.80 7456.82 88888.00 2007-04-29 11:05:53.250 119 -86246.23 203084.80 7431.23 88888.00 2007-04-29 11:05:53.375 119 -86252.62 203065.60 7405.62 88888.00 2007-04-29 11:05:53.500 119 -86252.62 203052.80 7392.82 88888.00 2007-04-29 11:05:53.625 119 -86246.23 203072.00 7380.02 88888.00 2007-04-29 11:05:53.750 119 -86241.27 6562.07 -206802.3588888.00 2007-04-29 11:05:53.875 119 115214.45 -145769.73-18022.30 88888.00 2007-04-29 11:05:54.000 119 -86239.82 203065.60 7367.23 88888.00 2007-04-29 11:05:54.125 119 -86227.02 203065.60 7360.82 88888.00 2007-04-29 11:05:54.250 119 -86227.02 203020.80 7354.43 88888.00 2007-04-29 11:05:54.375 119 -86227.02 202982.40 7335.23 88888.00 2007-04-29 11:05:54.500 119 -86233.43 202937.60 7322.43 88888.00 2007-04-29 11:05:54.625 119 -86233.43 202931.20 7322.43 88888.00 2007-04-29 11:05:54.750 119 -86222.18 6562.07 -206802.3388888.00 2007-04-29 11:05:54.875 119 115214.45 -153961.73-58982.30 88888.00 2007-04-29 11:05:55.000 119 -86220.62 202905.60 7316.02 88888.00 2007-04-29 11:05:55.125 119 -86214.23 202905.60 7322.43 88888.00 2007-04-29 11:05:55.250 119 -86214.23 202873.60 7322.43 88888.00 2007-04-29 11:05:55.375 119 -86207.82 202854.40 7296.82 88888.00 2007-04-29 11:05:55.500 119 -86214.23 202841.60 7296.82 88888.00 2007-04-29 11:05:55.625 119 -86214.23 202828.80 7309.62 88888.00 2007-04-29 11:05:55.750 119 -86201.73 6562.07 -206802.3088888.00 2007-04-29 11:05:55.875 119 115214.45 -149046.52-85196.70 88888.00 2007-04-29 11:05:56.000 119 -86214.23 202803.20 7284.02 88888.00 2007-04-29 11:05:56.125 119 -86214.23 202790.40 7290.43 88888.00 2007-04-29 11:05:56.250 119 -86201.43 202777.60 7290.43 88888.00 2007-04-29 11:05:56.375 119 -86201.43 202777.60 7284.02 88888.00 2007-04-29 11:05:56.500 119 -86201.43 202764.80 7271.23 88888.00 2007-04-29 11:05:56.625 119 -86207.82 202771.20 7258.43 88888.00 2007-04-29 11:05:56.750 119 -86202.65 6562.07 -206802.2788888.00 2007-04-29 11:05:56.875 119 115220.85 -149046.52-95027.10 88888.00 2007-04-29 11:05:57.000 119 -86207.82 202777.60 7252.02 88888.00 2007-04-29 11:05:57.125 119 -86207.82 202796.80 7239.23 88888.00 2007-04-29 11:05:57.250 119 -86207.82 202790.40 7220.02 88888.00 2007-04-29 11:05:57.375 119 -86214.23 202796.80 7232.82 88888.00 2007-04-29 11:05:57.500 119 -86207.82 202796.80 7232.82 88888.00 2007-04-29 11:05:57.625 119 -86201.43 202809.60 7207.23 88888.00 2007-04-29 11:05:57.750 119 -86215.90 6562.07 -206802.2588888.00 2007-04-29 11:05:57.875 119 115227.25 -147408.12-83558.30 88888.00 2007-04-29 11:05:58.000 119 -86220.62 202848.00 7181.62 88888.00 2007-04-29 11:05:58.125 119 -86233.43 202848.00 7162.43 88888.00 2007-04-29 11:05:58.250 119 -86233.43 202873.60 7162.43 88888.00 2007-04-29 11:05:58.375 119 -86233.43 202880.00 7156.02 88888.00 2007-04-29 11:05:58.500 119 -86239.82 202886.40 7149.62 88888.00 2007-04-29 11:05:58.625 119 -86252.62 202918.40 7143.23 88888.00 2007-04-29 11:05:58.750 119 -86247.62 6562.07 -206802.2388888.00 2007-04-29 11:05:58.875 119 115214.45 -149046.52-55705.50 88888.00 2007-04-29 11:05:59.000 119 -86246.23 202976.00 7168.82 88888.00 2007-04-29 11:05:59.125 119 -86252.62 202995.20 7162.43 88888.00 2007-04-29 11:05:59.250 119 -86271.82 203033.60 7162.43 88888.00 2007-04-29 11:05:59.375 119 -86271.82 203072.00 7175.23 88888.00 2007-04-29 11:05:59.500 119 -86278.23 203104.00 7181.62 88888.00 2007-04-29 11:05:59.625 119 -86278.23 203116.80 7168.82 88888.00 2007-04-29 11:05:59.750 119 -86304.82 6562.07 -206802.2088888.00 2007-04-29 11:05:59.875 119 115220.85 -147408.12-6553.50 88888.00 2007-04-29 11:06:00.000 119 -86310.23 203180.80 7181.62 88888.00 2007-04-29 11:06:00.125 119 -86323.02 203187.20 7194.43 88888.00 2007-04-29 11:06:00.250 119 -86329.43 203212.80 7200.82 88888.00 2007-04-29 11:06:00.375 119 -86335.82 203238.40 7213.62 88888.00 2007-04-29 11:06:00.500 119 -86329.43 203270.40 7220.02 88888.00 2007-04-29 11:06:00.625 119 -86355.02 203283.20 7213.62 88888.00 2007-04-29 11:06:00.750 119 -86360.75 6562.07 -206802.1788888.00 2007-04-29 11:06:00.875 119 115227.25 -149046.5040960.10 88888.00 2007-04-29 11:06:01.000 119 -86367.82 203360.00 7213.62 88888.00 2007-04-29 11:06:01.125 119 -86380.62 203372.80 7220.02 88888.00 2007-04-29 11:06:01.250 119 -86387.02 203392.00 7239.23 88888.00 2007-04-29 11:06:01.375 119 -86393.43 203424.00 7239.23 88888.00 2007-04-29 11:06:01.500 119 -86393.43 203443.20 7252.02 88888.00 2007-04-29 11:06:01.625 119 -86393.43 203462.40 7252.02 88888.00 2007-04-29 11:06:01.750 119 -86400.18 6562.07 -206802.1588888.00 2007-04-29 11:06:01.875 119 115227.25 -150684.9083558.50 88888.00 2007-04-29 11:06:02.000 119 -86412.62 203500.80 7245.62 88888.00 2007-04-29 11:06:02.125 119 -86425.43 203526.40 7258.43 88888.00 2007-04-29 11:06:02.250 119 -86431.82 203564.80 7264.82 88888.00 2007-04-29 11:06:02.375 119 -86431.82 203577.60 7258.43 88888.00 2007-04-29 11:06:02.500 119 -86438.23 203577.60 7245.62 88888.00 2007-04-29 11:06:02.625 119 -86444.62 203577.60 7252.02 88888.00 2007-04-29 11:06:02.750 119 -86452.62 6562.07 -206802.1288888.00 2007-04-29 11:06:02.875 119 115240.05 -150684.90109772.90 88888.00 2007-04-29 11:06:03.000 119 -86476.62 203584.00 7232.82 88888.00 2007-04-29 11:06:03.125 119 -86483.02 203622.40 7245.62 88888.00 2007-04-29 11:06:03.250 119 -86476.62 203654.40 7252.02 88888.00 2007-04-29 11:06:03.375 119 -86476.62 203660.80 7252.02 88888.00 2007-04-29 11:06:03.500 119 -86483.02 203641.60 7232.82 88888.00 2007-04-29 11:06:03.625 119 -86489.43 203648.00 7220.02 88888.00 2007-04-29 11:06:03.750 119 -86497.50 6562.07 -206802.1088888.00 2007-04-29 11:06:03.875 119 115195.25 -149046.50126156.90 88888.00 2007-04-29 11:06:04.000 119 -86502.23 203686.40 7207.23 88888.00 2007-04-29 11:06:04.125 119 -86508.62 203705.60 7200.82 88888.00 2007-04-29 11:06:04.250 119 -86508.62 203724.80 7200.82 88888.00 2007-04-29 11:06:04.375 119 -86508.62 203737.60 7188.02 88888.00 2007-04-29 11:06:04.500 119 -86515.02 203750.40 7181.62 88888.00 2007-04-29 11:06:04.625 119 -86521.43 203756.80 7188.02 88888.00 2007-04-29 11:06:04.750 119 -86523.15 6562.07 -206802.0888888.00 2007-04-29 11:06:04.875 119 115227.25 -149046.50158924.90 88888.00 2007-04-29 11:06:05.000 119 -86534.23 203763.20 7162.43 88888.00 2007-04-29 11:06:05.125 119 -86540.62 203756.80 7149.62 88888.00 2007-04-29 11:06:05.250 119 -86547.02 203756.80 7136.82 88888.00 2007-04-29 11:06:05.375 119 -86547.02 203769.60 7130.43 88888.00 2007-04-29 11:06:05.500 119 -86553.43 203769.60 7130.43 88888.00 2007-04-29 11:06:05.625 119 -86559.82 203769.60 7124.02 88888.00 2007-04-29 11:06:05.750 119 -86548.27 6562.07 -206802.0588888.00 2007-04-29 11:06:05.875 119 115220.85 -149046.50157286.50 88888.00 2007-04-29 11:06:06.000 119 -86553.43 203808.00 7079.23 88888.00 2007-04-29 11:06:06.125 119 -86553.43 203833.60 7085.62 88888.00 2007-04-29 11:06:06.250 119 -86572.62 203846.40 7085.62 88888.00 2007-04-29 11:06:06.375 119 -86566.23 203846.40 7092.02 88888.00 2007-04-29 11:06:06.500 119 -86579.02 203859.20 7066.43 88888.00 2007-04-29 11:06:06.625 119 -86579.02 203872.00 7053.62 88888.00 2007-04-29 11:06:06.750 119 -86573.73 6562.07 -206802.0288888.00 2007-04-29 11:06:06.875 119 115233.65 -149046.50186777.70 88888.00 2007-04-29 11:06:07.000 119 -86585.43 203910.40 7047.23 88888.00 2007-04-29 11:06:07.125 119 -86579.02 203936.00 7028.02 88888.00 2007-04-29 11:06:07.250 119 -86585.43 203955.20 7028.02 88888.00 2007-04-29 11:06:07.375 119 -86585.43 203961.60 7021.62 88888.00 2007-04-29 11:06:07.500 119 -86591.82 203961.60 7034.43 88888.00 2007-04-29 11:06:07.625 119 -86591.82 203974.40 7040.82 88888.00 2007-04-29 11:06:07.750 119 -86593.57 6562.07 -206802.0088888.00 2007-04-29 11:06:07.875 119 115220.85 -150684.90-208076.7088888.00 2007-04-29 11:06:08.000 119 -86604.62 204019.20 7034.43 88888.00 2007-04-29 11:06:08.125 119 -86611.02 204025.60 7034.43 88888.00 2007-04-29 11:06:08.250 119 -86611.02 204038.40 7040.82 88888.00 2007-04-29 11:06:08.375 119 -86617.43 204044.80 7047.23 88888.00 2007-04-29 11:06:08.500 119 -86617.43 204070.40 7047.23 88888.00 2007-04-29 11:06:08.625 119 -86623.82 204083.20 7053.62 88888.00 2007-04-29 11:06:08.750 119 -86618.90 6562.07 -206801.9888888.00 2007-04-29 11:06:08.875 119 115227.25 -152323.30-180223.9088888.00 2007-04-29 11:06:09.000 119 -86630.23 204102.40 7098.43 88888.00 2007-04-29 11:06:09.125 119 -86636.62 204121.60 7098.43 88888.00 2007-04-29 11:06:09.250 119 -86643.02 204134.40 7117.62 88888.00 2007-04-29 11:06:09.375 119 -86655.82 204153.60 7124.02 88888.00 2007-04-29 11:06:09.500 119 -86662.23 204160.00 7149.62 88888.00 2007-04-29 11:06:09.625 119 -86655.82 204172.80 7162.43 88888.00 2007-04-29 11:06:09.750 119 -86644.57 6562.07 -206801.9588888.00 2007-04-29 11:06:09.875 119 115092.85 204847.90 -157286.3088888.00 2007-04-29 11:06:10.000 119 -86553.43 204217.60 7322.43 88888.00 2007-04-29 11:06:10.125 119 -86559.82 204236.80 7354.43 88888.00 2007-04-29 11:06:10.250 119 -86553.43 204236.80 7360.82 88888.00 2007-04-29 11:06:10.375 119 -86553.43 204236.80 7392.82 88888.00 2007-04-29 11:06:10.500 119 -86559.82 204230.40 7405.62 88888.00 2007-04-29 11:06:10.625 119 -86559.82 204236.80 7431.23 88888.00 2007-04-29 11:06:10.750 119 -86561.98 6562.07 -206801.9288888.00 2007-04-29 11:06:10.875 119 115214.45 -149046.50-137625.5088888.00 2007-04-29 11:06:11.000 119 -86687.82 204230.40 7348.02 88888.00 2007-04-29 11:06:11.125 119 -86687.82 204249.60 7367.23 88888.00 2007-04-29 11:06:11.250 119 -86694.23 204256.00 7392.82 88888.00 2007-04-29 11:06:11.375 119 -86707.02 204275.20 7412.02 88888.00 2007-04-29 11:06:11.500 119 -86700.62 204268.80 7437.62 88888.00 2007-04-29 11:06:11.625 119 -86707.02 204320.00 7463.23 88888.00 2007-04-29 11:06:11.750 119 -86700.57 6562.07 -206801.9088888.00 2007-04-29 11:06:11.875 119 115220.85 -149046.50-121241.5088888.00 2007-04-29 11:06:12.000 119 -86719.82 204307.20 7508.02 88888.00 2007-04-29 11:06:12.125 119 -86719.82 204332.80 7527.23 88888.00 2007-04-29 11:06:12.250 119 -86739.02 204326.40 7533.62 88888.00 2007-04-29 11:06:12.375 119 -86751.82 204339.20 7565.62 88888.00 2007-04-29 11:06:12.500 119 -86745.43 204364.80 7604.02 88888.00 2007-04-29 11:06:12.625 119 -86745.43 204371.20 7604.02 88888.00 2007-04-29 11:06:12.750 119 -86746.85 6562.07 -206801.8888888.00 2007-04-29 11:06:12.875 119 115214.45 -150684.90-108134.3088888.00 2007-04-29 11:06:13.000 119 -86777.43 204352.00 7642.43 88888.00 2007-04-29 11:06:13.125 119 -86777.43 204371.20 7642.43 88888.00 2007-04-29 11:06:13.250 119 -86796.62 204384.00 7648.82 88888.00 2007-04-29 11:06:13.375 119 -86796.62 204377.60 7668.02 88888.00 2007-04-29 11:06:13.500 119 -86803.02 204377.60 7687.23 88888.00 2007-04-29 11:06:13.625 119 -86809.43 204377.60 7687.23 88888.00 2007-04-29 11:06:13.750 119 -86823.27 6562.07 -206801.8588888.00 2007-04-29 11:06:13.875 119 115220.85 -150684.90-106495.9088888.00 2007-04-29 11:06:14.000 119 -86828.62 204384.00 7700.02 88888.00 2007-04-29 11:06:14.125 119 -86822.23 204364.80 7693.62 88888.00 2007-04-29 11:06:14.250 119 -86835.02 204364.80 7693.62 88888.00 2007-04-29 11:06:14.375 119 -86841.43 204377.60 7700.02 88888.00 2007-04-29 11:06:14.500 119 -86841.43 204384.00 7687.23 88888.00 2007-04-29 11:06:14.625 119 -86854.23 204377.60 7680.82 88888.00 2007-04-29 11:06:14.750 119 -86856.45 6562.07 -206801.8388888.00 2007-04-29 11:06:14.875 119 115220.85 -145769.70-106495.9088888.00 2007-04-29 11:06:15.000 119 -86873.43 204358.40 7655.23 88888.00 2007-04-29 11:06:15.125 119 -86886.23 204352.00 7636.02 88888.00 2007-04-29 11:06:15.250 119 -86892.62 204326.40 7623.23 88888.00 2007-04-29 11:06:15.375 119 -86905.43 204326.40 7616.82 88888.00 2007-04-29 11:06:15.500 119 -86899.02 204345.60 7616.82 88888.00 2007-04-29 11:06:15.625 119 -86892.62 204358.40 7604.02 88888.00 2007-04-29 11:06:15.750 119 -86894.40 6562.07 -206801.8088888.00 2007-04-29 11:06:15.875 119 115214.45 -150684.90-113049.5088888.00 2007-04-29 11:06:16.000 119 -86924.62 204345.60 7552.82 88888.00 2007-04-29 11:06:16.125 119 -86924.62 204364.80 7552.82 88888.00 2007-04-29 11:06:16.250 119 -86937.43 204364.80 7527.23 88888.00 2007-04-29 11:06:16.375 119 -86937.43 204358.40 7514.43 88888.00 2007-04-29 11:06:16.500 119 -86943.82 204364.80 7495.23 88888.00 2007-04-29 11:06:16.625 119 -86950.23 204371.20 7501.62 88888.00 2007-04-29 11:06:16.750 119 -86938.95 6562.07 -206801.7788888.00 2007-04-29 11:06:16.875 119 115246.45 -145769.70-111411.1088888.00 2007-04-29 11:06:17.000 119 -86956.62 204332.80 7424.82 88888.00 2007-04-29 11:06:17.125 119 -86963.02 204332.80 7399.23 88888.00 2007-04-29 11:06:17.250 119 -86969.43 204352.00 7380.02 88888.00 2007-04-29 11:06:17.375 119 -86963.02 204371.20 7380.02 88888.00 2007-04-29 11:06:17.500 119 -86963.02 204332.80 7360.82 88888.00 2007-04-29 11:06:17.625 119 -86975.82 204320.00 7328.82 88888.00 2007-04-29 11:06:17.750 119 -86977.23 6562.07 -206801.7588888.00 2007-04-29 11:06:17.875 119 115227.25 -145769.70-117964.7088888.00 2007-04-29 11:06:18.000 119 -86988.62 204352.00 7271.23 88888.00 2007-04-29 11:06:18.125 119 -86995.02 204352.00 7258.43 88888.00 2007-04-29 11:06:18.250 119 -87007.82 204339.20 7239.23 88888.00 2007-04-29 11:06:18.375 119 -87007.82 204352.00 7239.23 88888.00 2007-04-29 11:06:18.500 119 -87001.43 204358.40 7226.43 88888.00 2007-04-29 11:06:18.625 119 -87001.43 204339.20 7194.43 88888.00 2007-04-29 11:06:18.750 119 -87009.55 6562.07 -206801.7388888.00 2007-04-29 11:06:18.875 119 115220.85 -147408.10-121241.5088888.00 2007-04-29 11:06:19.000 119 -87007.82 204326.40 7168.82 88888.00 2007-04-29 11:06:19.125 119 -87007.82 204307.20 7162.43 88888.00 2007-04-29 11:06:19.250 119 -87007.82 204288.00 7143.23 88888.00 2007-04-29 11:06:19.375 119 -87014.23 204262.40 7130.43 88888.00 2007-04-29 11:06:19.500 119 -87020.62 204262.40 7117.62 88888.00 2007-04-29 11:06:19.625 119 -87033.43 204275.20 7104.82 88888.00 2007-04-29 11:06:19.750 119 -87021.10 6562.07 -206801.7088888.00 2007-04-29 11:06:19.875 119 115220.85 -145769.70-139263.9088888.00 2007-04-29 11:06:20.000 119 -87033.43 204224.00 7047.23 88888.00 2007-04-29 11:06:20.125 119 -87033.43 204211.20 7040.82 88888.00 2007-04-29 11:06:20.250 119 -87033.43 204198.40 7021.62 88888.00 2007-04-29 11:06:20.375 119 -87039.82 204198.40 7015.23 88888.00 2007-04-29 11:06:20.500 119 -87027.02 204198.40 7008.82 88888.00 2007-04-29 11:06:20.625 119 -87027.02 204204.80 6989.62 88888.00 2007-04-29 11:06:20.750 119 -87028.32 6562.07 -206801.6788888.00 2007-04-29 11:06:20.875 119 115208.05 -150684.90-158924.7088888.00 2007-04-29 11:06:21.000 119 -87039.82 204147.20 6938.43 88888.00 2007-04-29 11:06:21.125 119 -87039.82 204153.60 6925.62 88888.00 2007-04-29 11:06:21.250 119 -87046.23 204160.00 6925.62 88888.00 2007-04-29 11:06:21.375 119 -87046.23 204147.20 6887.23 88888.00 2007-04-29 11:06:21.500 119 -87052.62 204153.60 6874.43 88888.00 2007-04-29 11:06:21.625 119 -87052.62 204153.60 6880.82 88888.00 2007-04-29 11:06:21.750 119 -87048.48 6562.07 -206801.6588888.00 2007-04-29 11:06:21.875 119 115214.45 -149046.50-163839.9088888.00 2007-04-29 11:06:22.000 119 -87052.62 204153.60 6829.62 88888.00 2007-04-29 11:06:22.125 119 -87065.43 204134.40 6804.02 88888.00 2007-04-29 11:06:22.250 119 -87071.82 204115.20 6784.82 88888.00 2007-04-29 11:06:22.375 119 -87071.82 204115.20 6784.82 88888.00 2007-04-29 11:06:22.500 119 -87078.23 204115.20 6772.02 88888.00 2007-04-29 11:06:22.625 119 -87078.23 204108.80 6772.02 88888.00 2007-04-29 11:06:22.750 119 -87073.20 6562.07 -206801.6288888.00 2007-04-29 11:06:22.875 119 115240.05 -150684.90-176947.1088888.00 2007-04-29 11:06:23.000 119 -87091.02 204102.40 6714.43 88888.00 2007-04-29 11:06:23.125 119 -87097.43 204108.80 6714.43 88888.00 2007-04-29 11:06:23.250 119 -87103.82 204096.00 6695.23 88888.00 2007-04-29 11:06:23.375 119 -87097.43 204108.80 6682.43 88888.00 2007-04-29 11:06:23.500 119 -87091.02 204128.00 6682.43 88888.00 2007-04-29 11:06:23.625 119 -87097.43 204134.40 6663.23 88888.00 2007-04-29 11:06:23.750 119 -87104.77 6562.07 -206801.6088888.00 2007-04-29 11:06:23.875 119 115240.05 -152323.30-173670.3088888.00 2007-04-29 11:06:24.000 119 -87110.23 204102.40 6618.43 88888.00 2007-04-29 11:06:24.125 119 -87129.43 204096.00 6618.43 88888.00 2007-04-29 11:06:24.250 119 -87129.43 204108.80 6631.23 88888.00 2007-04-29 11:06:24.375 119 -87123.02 204108.80 6612.02 88888.00 2007-04-29 11:06:24.500 119 -87123.02 204096.00 6599.23 88888.00 2007-04-29 11:06:24.625 119 -87129.43 204108.80 6599.23 88888.00 2007-04-29 11:06:24.750 119 -87125.45 6562.07 -206801.5888888.00 2007-04-29 11:06:24.875 119 115214.45 -149046.50-176947.1088888.00 2007-04-29 11:06:25.000 119 -87135.82 204115.20 6592.82 88888.00 2007-04-29 11:06:25.125 119 -87148.62 204096.00 6592.82 88888.00 2007-04-29 11:06:25.250 119 -87142.23 204089.60 6586.43 88888.00 2007-04-29 11:06:25.375 119 -87148.62 204089.60 6586.43 88888.00 2007-04-29 11:06:25.500 119 -87148.62 204083.20 6586.43 88888.00 2007-04-29 11:06:25.625 119 -87148.62 204076.80 6605.62 88888.00 2007-04-29 11:06:25.750 119 -87137.98 6562.07 -206801.5588888.00 2007-04-29 11:06:25.875 119 115220.85 -150684.90-183500.7088888.00 2007-04-29 11:06:26.000 119 -87161.43 204064.00 6592.82 88888.00 2007-04-29 11:06:26.125 119 -87167.82 204044.80 6592.82 88888.00 2007-04-29 11:06:26.250 119 -87180.62 204038.40 6605.62 88888.00 2007-04-29 11:06:26.375 119 -87174.23 204038.40 6612.02 88888.00 2007-04-29 11:06:26.500 119 -87180.62 204032.00 6618.43 88888.00 2007-04-29 11:06:26.625 119 -87180.62 204025.60 6618.43 88888.00 2007-04-29 11:06:26.750 119 -87169.77 6562.07 -206801.5288888.00 2007-04-29 11:06:26.875 119 115233.65 -147408.10-198246.3088888.00 2007-04-29 11:06:27.000 119 -87187.02 203993.60 6631.23 88888.00 2007-04-29 11:06:27.125 119 -87187.02 204006.40 6650.43 88888.00 2007-04-29 11:06:27.250 119 -87199.82 204012.80 6663.23 88888.00 2007-04-29 11:06:27.375 119 -87193.43 204012.80 6688.82 88888.00 2007-04-29 11:06:27.500 119 -87180.62 204019.20 6708.02 88888.00 2007-04-29 11:06:27.625 119 -87187.02 204006.40 6714.43 88888.00 2007-04-29 11:06:27.750 119 -87195.98 6562.07 -206801.5088888.00 2007-04-29 11:06:27.875 119 115220.85 -150684.90-203161.5088888.00 2007-04-29 11:06:28.000 119 -87206.23 203980.80 6772.02 88888.00 2007-04-29 11:06:28.125 119 -87206.23 203987.20 6791.23 88888.00 2007-04-29 11:06:28.250 119 -87212.62 203980.80 6804.02 88888.00 2007-04-29 11:06:28.375 119 -87219.02 203974.40 6810.43 88888.00 2007-04-29 11:06:28.500 119 -87225.43 203974.40 6842.43 88888.00 2007-04-29 11:06:28.625 119 -87231.82 203980.80 6868.02 88888.00 2007-04-29 11:06:28.750 119 -87233.95 6562.07 -206801.4888888.00 2007-04-29 11:06:28.875 119 115201.65 -149046.50-208076.7088888.00 2007-04-29 11:06:29.000 119 -87244.62 203974.40 6938.43 88888.00 2007-04-29 11:06:29.125 119 -87251.02 203968.00 6964.02 88888.00 2007-04-29 11:06:29.250 119 -87257.43 203942.40 6976.82 88888.00 2007-04-29 11:06:29.375 119 -87263.82 203961.60 6996.02 88888.00 2007-04-29 11:06:29.500 119 -87263.82 203968.00 7028.02 88888.00 2007-04-29 11:06:29.625 119 -87270.23 203955.20 7053.62 88888.00 2007-04-29 11:06:29.750 119 -87288.73 6562.07 -206801.4588888.00 2007-04-29 11:06:29.875 119 115227.25 -153961.70198246.50 88888.00 2007-04-29 11:06:30.000 119 -87295.82 203916.80 7104.82 88888.00 2007-04-29 11:06:30.125 119 -87295.82 203923.20 7124.02 88888.00 2007-04-29 11:06:30.250 119 -87308.62 203884.80 7111.23 88888.00 2007-04-29 11:06:30.375 119 -87315.02 203872.00 7124.02 88888.00 2007-04-29 11:06:30.500 119 -87321.43 203878.40 7136.82 88888.00 2007-04-29 11:06:30.625 119 -87321.43 203872.00 7149.62 88888.00 2007-04-29 11:06:30.750 119 -87323.93 6562.07 -206801.4288888.00 2007-04-29 11:06:30.875 119 115220.85 -150684.90181862.50 88888.00 2007-04-29 11:06:31.000 119 -87334.23 203852.80 7194.43 88888.00 2007-04-29 11:06:31.125 119 -87347.02 203852.80 7220.02 88888.00 2007-04-29 11:06:31.250 119 -87359.82 203846.40 7220.02 88888.00 2007-04-29 11:06:31.375 119 -87353.43 203833.60 7213.62 88888.00 2007-04-29 11:06:31.500 119 -87353.43 203814.40 7226.43 88888.00 2007-04-29 11:06:31.625 119 -87359.82 203795.20 7232.82 88888.00 2007-04-29 11:06:31.750 119 -87362.30 6562.07 -206801.4088888.00 2007-04-29 11:06:31.875 119 115227.25 -150684.90168755.30 88888.00 2007-04-29 11:06:32.000 119 -87366.23 203827.20 7264.82 88888.00 2007-04-29 11:06:32.125 119 -87379.02 203846.40 7277.62 88888.00 2007-04-29 11:06:32.250 119 -87385.43 203833.60 7271.23 88888.00 2007-04-29 11:06:32.375 119 -87385.43 203833.60 7264.82 88888.00 2007-04-29 11:06:32.500 119 -87379.02 203827.20 7277.62 88888.00 2007-04-29 11:06:32.625 119 -87385.43 203801.60 7258.43 88888.00 2007-04-29 11:06:32.750 119 -87400.70 6562.07 -206801.3888888.00 2007-04-29 11:06:32.875 119 115227.25 -150684.90163840.10 88888.00 2007-04-29 11:06:33.000 119 -87411.02 203808.00 7232.82 88888.00 2007-04-29 11:06:33.125 119 -87404.62 203827.20 7226.43 88888.00 2007-04-29 11:06:33.250 119 -87411.02 203840.00 7220.02 88888.00 2007-04-29 11:06:33.375 119 -87411.02 203827.20 7188.02 88888.00 2007-04-29 11:06:33.500 119 -87417.43 203814.40 7188.02 88888.00 2007-04-29 11:06:33.625 119 -87423.82 203827.20 7175.23 88888.00 2007-04-29 11:06:33.750 119 -87419.82 6562.07 -206801.3588888.00 2007-04-29 11:06:33.875 119 115214.45 -150684.90175308.90 88888.00 2007-04-29 11:06:34.000 119 -87417.43 203852.80 7143.23 88888.00 2007-04-29 11:06:34.125 119 -87423.82 203859.20 7143.23 88888.00 2007-04-29 11:06:34.250 119 -87436.62 203852.80 7111.23 88888.00 2007-04-29 11:06:34.375 119 -87443.02 203852.80 7092.02 88888.00 2007-04-29 11:06:34.500 119 -87443.02 203840.00 7098.43 88888.00 2007-04-29 11:06:34.625 119 -87436.62 203852.80 7079.23 88888.00 2007-04-29 11:06:34.750 119 -87445.27 6562.07 -206801.3388888.00 2007-04-29 11:06:34.875 119 115233.65 -147408.10183500.90 88888.00 2007-04-29 11:06:35.000 119 -87443.02 203929.60 7053.62 88888.00 2007-04-29 11:06:35.125 119 -87430.23 203942.40 7040.82 88888.00 2007-04-29 11:06:35.250 119 -87443.02 203929.60 7008.82 88888.00 2007-04-29 11:06:35.375 119 -87443.02 203936.00 6996.02 88888.00 2007-04-29 11:06:35.500 119 -87443.02 203961.60 7008.82 88888.00 2007-04-29 11:06:35.625 119 -87443.02 203961.60 6996.02 88888.00 2007-04-29 11:06:35.750 119 -87438.85 6562.07 -206801.3088888.00 2007-04-29 11:06:35.875 119 115233.65 -149046.50199884.90 88888.00 2007-04-29 11:06:36.000 119 -87449.43 203916.80 6957.62 88888.00 2007-04-29 11:06:36.125 119 -87455.82 203929.60 6957.62 88888.00 2007-04-29 11:06:36.250 119 -87455.82 203916.80 6957.62 88888.00 2007-04-29 11:06:36.375 119 -87455.82 203916.80 6944.82 88888.00 2007-04-29 11:06:36.500 119 -87455.82 203910.40 6932.02 88888.00 2007-04-29 11:06:36.625 119 -87455.82 203910.40 6932.02 88888.00 2007-04-29 11:06:36.750 119 -87458.48 6562.07 -206801.2788888.00 2007-04-29 11:06:36.875 119 115220.85 -150684.90183500.90 88888.00 2007-04-29 11:06:37.000 119 -87468.62 203852.80 6900.02 88888.00 2007-04-29 11:06:37.125 119 -87475.02 203846.40 6906.43 88888.00 2007-04-29 11:06:37.250 119 -87468.62 203859.20 6919.23 88888.00 2007-04-29 11:06:37.375 119 -87468.62 203840.00 6919.23 88888.00 2007-04-29 11:06:37.500 119 -87475.02 203827.20 6919.23 88888.00 2007-04-29 11:06:37.625 119 -87481.43 203808.00 6925.62 88888.00 2007-04-29 11:06:37.750 119 -87483.38 6562.07 -206801.2588888.00 2007-04-29 11:06:37.875 119 115227.25 -149046.50162201.70 88888.00 2007-04-29 11:06:38.000 119 -87481.43 203769.60 6932.02 88888.00 2007-04-29 11:06:38.125 119 -87475.02 203769.60 6938.43 88888.00 2007-04-29 11:06:38.250 119 -87481.43 203769.60 6938.43 88888.00 2007-04-29 11:06:38.375 119 -87487.82 203769.60 6957.62 88888.00 2007-04-29 11:06:38.500 119 -87487.82 203756.80 6957.62 88888.00 2007-04-29 11:06:38.625 119 -87500.62 203731.20 6957.62 88888.00 2007-04-29 11:06:38.750 119 -87503.07 6562.07 -206801.2388888.00 2007-04-29 11:06:38.875 119 115214.45 -150684.90144179.30 88888.00 2007-04-29 11:06:39.000 119 -87507.02 203692.80 6989.62 88888.00 2007-04-29 11:06:39.125 119 -87507.02 203680.00 6989.62 88888.00 2007-04-29 11:06:39.250 119 -87507.02 203654.40 6996.02 88888.00 2007-04-29 11:06:39.375 119 -87507.02 203641.60 6989.62 88888.00 2007-04-29 11:06:39.500 119 -87513.43 203648.00 6983.23 88888.00 2007-04-29 11:06:39.625 119 -87513.43 203654.40 6989.62 88888.00 2007-04-29 11:06:39.750 119 -87502.98 6562.07 -206801.2088888.00 2007-04-29 11:06:39.875 119 115220.85 -153961.70126156.90 88888.00 2007-04-29 11:06:40.000 119 -87513.43 203609.60 6970.43 88888.00 2007-04-29 11:06:40.125 119 -87519.82 203603.20 6964.02 88888.00 2007-04-29 11:06:40.250 119 -87532.62 203584.00 6957.62 88888.00 2007-04-29 11:06:40.375 119 -87532.62 203584.00 6964.02 88888.00 2007-04-29 11:06:40.500 119 -87526.23 203590.40 6951.23 88888.00 2007-04-29 11:06:40.625 119 -87532.62 203577.60 6932.02 88888.00 2007-04-29 11:06:40.750 119 -87534.12 6562.07 -206801.1788888.00 2007-04-29 11:06:40.875 119 115227.25 -153961.70101580.90 88888.00 2007-04-29 11:06:41.000 119 -87539.02 203564.80 6906.43 88888.00 2007-04-29 11:06:41.125 119 -87539.02 203584.00 6912.82 88888.00 2007-04-29 11:06:41.250 119 -87539.02 203584.00 6906.43 88888.00 2007-04-29 11:06:41.375 119 -87551.82 203590.40 6887.23 88888.00 2007-04-29 11:06:41.500 119 -87545.43 203577.60 6868.02 88888.00 2007-04-29 11:06:41.625 119 -87545.43 203584.00 6861.62 88888.00 2007-04-29 11:06:41.750 119 -87540.65 6562.07 -206801.1588888.00 2007-04-29 11:06:41.875 119 115227.25 -153961.70104857.70 88888.00 2007-04-29 11:06:42.000 119 -87551.82 203564.80 6829.62 88888.00 2007-04-29 11:06:42.125 119 -87545.43 203584.00 6823.23 88888.00 2007-04-29 11:06:42.250 119 -87551.82 203584.00 6810.43 88888.00 2007-04-29 11:06:42.375 119 -87558.23 203577.60 6810.43 88888.00 2007-04-29 11:06:42.500 119 -87564.62 203577.60 6791.23 88888.00 2007-04-29 11:06:42.625 119 -87564.62 203571.20 6791.23 88888.00 2007-04-29 11:06:42.750 119 -87554.18 6562.07 -206801.1288888.00 2007-04-29 11:06:42.875 119 115214.45 -153961.7099942.50 88888.00 2007-04-29 11:06:43.000 119 -87551.82 203539.20 6772.02 88888.00 2007-04-29 11:06:43.125 119 -87551.82 203532.80 6765.62 88888.00 2007-04-29 11:06:43.250 119 -87558.23 203558.40 6765.62 88888.00 2007-04-29 11:06:43.375 119 -87545.43 203577.60 6752.82 88888.00 2007-04-29 11:06:43.500 119 -87532.62 203564.80 6720.82 88888.00 2007-04-29 11:06:43.625 119 -87539.02 203571.20 6733.62 88888.00 2007-04-29 11:06:43.750 119 -87541.98 6562.07 -206801.1088888.00 2007-04-29 11:06:43.875 119 115227.25 -152323.30106496.10 88888.00 2007-04-29 11:06:44.000 119 -87551.82 203552.00 6682.43 88888.00 2007-04-29 11:06:44.125 119 -87558.23 203564.80 6682.43 88888.00 2007-04-29 11:06:44.250 119 -87545.43 203571.20 6676.02 88888.00 2007-04-29 11:06:44.375 119 -87545.43 203571.20 6663.23 88888.00 2007-04-29 11:06:44.500 119 -87551.82 203558.40 6650.43 88888.00 2007-04-29 11:06:44.625 119 -87551.82 203558.40 6650.43 88888.00 2007-04-29 11:06:44.750 119 -87547.98 6562.07 -206801.0888888.00 2007-04-29 11:06:44.875 119 115227.25 -153961.70103219.30 88888.00 2007-04-29 11:06:45.000 119 -87558.23 203564.80 6605.62 88888.00 2007-04-29 11:06:45.125 119 -87571.02 203564.80 6592.82 88888.00 2007-04-29 11:06:45.250 119 -87571.02 203558.40 6580.02 88888.00 2007-04-29 11:06:45.375 119 -87577.43 203545.60 6580.02 88888.00 2007-04-29 11:06:45.500 119 -87571.02 203564.80 6573.62 88888.00 2007-04-29 11:06:45.625 119 -87564.62 203577.60 6548.02 88888.00 2007-04-29 11:06:45.750 119 -87575.93 6562.07 -206801.0588888.00 2007-04-29 11:06:45.875 119 115240.05 -152323.30109772.88 88888.00 2007-04-29 11:06:46.000 119 -87577.43 203596.80 6535.23 88888.00 2007-04-29 11:06:46.125 119 -87564.62 203596.80 6528.82 88888.00 2007-04-29 11:06:46.250 119 -87571.02 203609.60 6522.43 88888.00 2007-04-29 11:06:46.375 119 -87571.02 203616.00 6528.82 88888.00 2007-04-29 11:06:46.500 119 -87564.62 203622.40 6528.82 88888.00 2007-04-29 11:06:46.625 119 -87571.02 203628.80 6522.43 88888.00 2007-04-29 11:06:46.750 119 -87560.38 6562.07 -206801.0288888.00 2007-04-29 11:06:46.875 119 115220.85 -155600.10122880.07 88888.00 2007-04-29 11:06:47.000 119 -87571.02 203654.40 6522.43 88888.00 2007-04-29 11:06:47.125 119 -87571.02 203673.60 6528.82 88888.00 2007-04-29 11:06:47.250 119 -87577.43 203673.60 6528.82 88888.00 2007-04-29 11:06:47.375 119 -87577.43 203692.80 6528.82 88888.00 2007-04-29 11:06:47.500 119 -87577.43 203699.20 6541.62 88888.00 2007-04-29 11:06:47.625 119 -87583.82 203699.20 6548.02 88888.00 2007-04-29 11:06:47.750 119 -87579.77 6562.07 -206801.0088888.00 2007-04-29 11:06:47.875 119 115220.85 -152323.30140902.48 88888.00 2007-04-29 11:06:48.000 119 -87571.02 203756.80 6560.82 88888.00 2007-04-29 11:06:48.125 119 -87590.23 203776.00 6573.62 88888.00 2007-04-29 11:06:48.250 119 -87590.23 203769.60 6580.02 88888.00 2007-04-29 11:06:48.375 119 -87583.82 203782.40 6586.43 88888.00 2007-04-29 11:06:48.500 119 -87583.82 203814.40 6586.43 88888.00 2007-04-29 11:06:48.625 119 -87590.23 203808.00 6592.82 88888.00 2007-04-29 11:06:48.750 119 -87601.32 6562.07 -206800.9888888.00 2007-04-29 11:06:48.875 119 115214.45 -155600.10173670.50 88888.00 2007-04-29 11:06:49.000 119 -87596.62 203846.40 6624.82 88888.00 2007-04-29 11:06:49.125 119 -87603.02 203852.80 6624.82 88888.00 2007-04-29 11:06:49.250 119 -87615.82 203859.20 6637.62 88888.00 2007-04-29 11:06:49.375 119 -87609.43 203872.00 6656.82 88888.00 2007-04-29 11:06:49.500 119 -87603.02 203878.40 6663.23 88888.00 2007-04-29 11:06:49.625 119 -87596.62 203865.60 6669.62 88888.00 2007-04-29 11:06:49.750 119 -87605.10 6562.07 -206800.9588888.00 2007-04-29 11:06:49.875 119 115220.85 -150684.90180224.10 88888.00 2007-04-29 11:06:50.000 119 -87615.82 203872.00 6663.23 88888.00 2007-04-29 11:06:50.125 119 -87609.43 203884.80 6656.82 88888.00 2007-04-29 11:06:50.250 119 -87609.43 203891.20 6656.82 88888.00 2007-04-29 11:06:50.375 119 -87603.02 203878.40 6637.62 88888.00 2007-04-29 11:06:50.500 119 -87603.02 203846.40 6618.43 88888.00 2007-04-29 11:06:50.625 119 -87609.43 203820.80 6599.23 88888.00 2007-04-29 11:06:50.750 119 -87604.88 6562.07 -206800.9288888.00 2007-04-29 11:06:50.875 119 115227.25 -153961.70167116.90 88888.00 2007-04-29 11:06:51.000 119 -87609.43 203795.20 6554.43 88888.00 2007-04-29 11:06:51.125 119 -87596.62 203788.80 6541.62 88888.00 2007-04-29 11:06:51.250 119 -87590.23 203788.80 6516.02 88888.00 2007-04-29 11:06:51.375 119 -87583.82 203776.00 6484.02 88888.00 2007-04-29 11:06:51.500 119 -87577.43 203769.60 6464.82 88888.00 2007-04-29 11:06:51.625 119 -87577.43 203769.60 6426.43 88888.00 2007-04-29 11:06:51.750 119 -87588.35 6562.07 -206800.9088888.00 2007-04-29 11:06:51.875 119 115220.85 -152323.30154009.67 88888.00 2007-04-29 11:06:52.000 119 -87571.02 203750.40 6349.62 88888.00 2007-04-29 11:06:52.125 119 -87558.23 203731.20 6324.02 88888.00 2007-04-29 11:06:52.250 119 -87558.23 203705.60 6304.82 88888.00 2007-04-29 11:06:52.375 119 -87551.82 203692.80 6279.23 88888.00 2007-04-29 11:06:52.500 119 -87558.23 203692.80 6272.82 88888.00 2007-04-29 11:06:52.625 119 -87551.82 203648.00 6240.82 88888.00 2007-04-29 11:06:52.750 119 -87541.82 6562.07 -206800.8888888.00 2007-04-29 11:06:52.875 119 115208.05 -150684.90119603.27 88888.00 2007-04-29 11:06:53.000 119 -87526.23 203609.60 6189.62 88888.00 2007-04-29 11:06:53.125 119 -87519.82 203616.00 6176.82 88888.00 2007-04-29 11:06:53.250 119 -87519.82 203603.20 6183.23 88888.00 2007-04-29 11:06:53.375 119 -87507.02 203584.00 6183.23 88888.00 2007-04-29 11:06:53.500 119 -87500.62 203577.60 6151.23 88888.00 2007-04-29 11:06:53.625 119 -87500.62 203571.20 6144.82 88888.00 2007-04-29 11:06:53.750 119 -87489.98 6562.07 -206800.8588888.00 2007-04-29 11:06:53.875 119 115240.05 -153961.70103219.27 88888.00 2007-04-29 11:06:54.000 119 -87487.82 203526.40 6151.23 88888.00 2007-04-29 11:06:54.125 119 -87481.43 203520.00 6151.23 88888.00 2007-04-29 11:06:54.250 119 -87481.43 203500.80 6138.43 88888.00 2007-04-29 11:06:54.375 119 -87475.02 203494.40 6138.43 88888.00 2007-04-29 11:06:54.500 119 -87462.23 203481.60 6132.02 88888.00 2007-04-29 11:06:54.625 119 -87455.82 203475.20 6138.43 88888.00 2007-04-29 11:06:54.750 119 -87451.23 6562.07 -206800.8388888.00 2007-04-29 11:06:54.875 119 115214.45 -153961.7081920.07 88888.00 2007-04-29 11:06:55.000 119 -87436.62 203449.60 6157.62 88888.00 2007-04-29 11:06:55.125 119 -87449.43 203417.60 6138.43 88888.00 2007-04-29 11:06:55.250 119 -87449.43 203417.60 6151.23 88888.00 2007-04-29 11:06:55.375 119 -87449.43 203449.60 6170.43 88888.00 2007-04-29 11:06:55.500 119 -87436.62 203456.00 6183.23 88888.00 2007-04-29 11:06:55.625 119 -87430.23 203456.00 6183.23 88888.00 2007-04-29 11:06:55.750 119 -87431.85 6562.07 -206800.8088888.00 2007-04-29 11:06:55.875 119 115220.85 -152323.3073728.07 88888.00 2007-04-29 11:06:56.000 119 -87430.23 203417.60 6170.43 88888.00 2007-04-29 11:06:56.125 119 -87430.23 203424.00 6170.43 88888.00 2007-04-29 11:06:56.250 119 -87430.23 203430.40 6164.02 88888.00 2007-04-29 11:06:56.375 119 -87430.23 203424.00 6170.43 88888.00 2007-04-29 11:06:56.500 119 -87423.82 203411.20 6183.23 88888.00 2007-04-29 11:06:56.625 119 -87417.43 203417.60 6196.02 88888.00 2007-04-29 11:06:56.750 119 -87414.12 6562.07 -206800.7788888.00 2007-04-29 11:06:56.875 119 115220.85 -153961.7070451.27 88888.00 2007-04-29 11:06:57.000 119 -87423.82 203443.20 6189.62 88888.00 2007-04-29 11:06:57.125 119 -87430.23 203475.20 6183.23 88888.00 2007-04-29 11:06:57.250 119 -87436.62 203456.00 6170.43 88888.00 2007-04-29 11:06:57.375 119 -87430.23 203443.20 6170.43 88888.00 2007-04-29 11:06:57.500 119 -87430.23 203468.80 6170.43 88888.00 2007-04-29 11:06:57.625 119 -87430.23 203488.00 6157.62 88888.00 2007-04-29 11:06:57.750 119 -87432.95 6562.07 -206800.7588888.00 2007-04-29 11:06:57.875 119 115227.25 -152323.3078643.27 88888.00 2007-04-29 11:06:58.000 119 -87423.82 203500.80 6144.82 88888.00 2007-04-29 11:06:58.125 119 -87417.43 203520.00 6138.43 88888.00 2007-04-29 11:06:58.250 119 -87423.82 203520.00 6132.02 88888.00 2007-04-29 11:06:58.375 119 -87436.62 203532.80 6125.62 88888.00 2007-04-29 11:06:58.500 119 -87443.02 203577.60 6144.82 88888.00 2007-04-29 11:06:58.625 119 -87430.23 203596.80 6157.62 88888.00 2007-04-29 11:06:58.750 119 -87437.07 6562.07 -206800.7388888.00 2007-04-29 11:06:58.875 119 115227.25 -150684.90114688.07 88888.00 2007-04-29 11:06:59.000 119 -87455.82 203635.20 6138.43 88888.00 2007-04-29 11:06:59.125 119 -87455.82 203667.20 6144.82 88888.00 2007-04-29 11:06:59.250 119 -87462.23 203673.60 6125.62 88888.00 2007-04-29 11:06:59.375 119 -87475.02 203686.40 6125.62 88888.00 2007-04-29 11:06:59.500 119 -87475.02 203724.80 6138.43 88888.00 2007-04-29 11:06:59.625 119 -87468.62 203756.80 6138.43 88888.00 2007-04-29 11:06:59.750 119 -87464.00 6562.07 -206800.7088888.00 2007-04-29 11:06:59.875 119 115233.65 -152323.30154009.67 88888.00 2007-04-29 11:07:00.000 119 -87487.82 203782.40 6151.23 88888.00 2007-04-29 11:07:00.125 119 -87487.82 203820.80 6170.43 88888.00 2007-04-29 11:07:00.250 119 -87487.82 203859.20 6183.23 88888.00 2007-04-29 11:07:00.375 119 -87500.62 203891.20 6196.02 88888.00 2007-04-29 11:07:00.500 119 -87513.43 203884.80 6183.23 88888.00 2007-04-29 11:07:00.625 119 -87513.43 203891.20 6176.82 88888.00 2007-04-29 11:07:00.750 119 -87514.40 6562.07 -206800.6788888.00 2007-04-29 11:07:00.875 119 115220.85 -152323.30193331.27 88888.00 2007-04-29 11:07:01.000 119 -87539.02 203948.80 6228.02 88888.00 2007-04-29 11:07:01.125 119 -87539.02 203974.40 6247.23 88888.00 2007-04-29 11:07:01.250 119 -87539.02 203961.60 6240.82 88888.00 2007-04-29 11:07:01.375 119 -87545.43 203968.00 6240.82 88888.00 2007-04-29 11:07:01.500 119 -87564.62 203987.20 6266.43 88888.00 2007-04-29 11:07:01.625 119 -87558.23 204000.00 6285.62 88888.00 2007-04-29 11:07:01.750 119 -87561.38 6562.07 -206800.6588888.00 2007-04-29 11:07:01.875 119 115220.85 -150684.90-208076.7388888.00 2007-04-29 11:07:02.000 119 -87571.02 203987.20 6298.43 88888.00 2007-04-29 11:07:02.125 119 -87577.43 203974.40 6304.82 88888.00 2007-04-29 11:07:02.250 119 -87583.82 203974.40 6311.23 88888.00 2007-04-29 11:07:02.375 119 -87590.23 203974.40 6317.62 88888.00 2007-04-29 11:07:02.500 119 -87590.23 203974.40 6330.43 88888.00 2007-04-29 11:07:02.625 119 -87590.23 203955.20 6330.43 88888.00 2007-04-29 11:07:02.750 119 -87600.12 6562.07 -206800.6288888.00 2007-04-29 11:07:02.875 119 115220.85 -152323.30201523.27 88888.00 2007-04-29 11:07:03.000 119 -87583.82 203923.20 6317.62 88888.00 2007-04-29 11:07:03.125 119 -87590.23 203910.40 6324.02 88888.00 2007-04-29 11:07:03.250 119 -87590.23 203891.20 6324.02 88888.00 2007-04-29 11:07:03.375 119 -87596.62 203884.80 6330.43 88888.00 2007-04-29 11:07:03.500 119 -87590.23 203884.80 6330.43 88888.00 2007-04-29 11:07:03.625 119 -87583.82 203878.40 6336.82 88888.00 2007-04-29 11:07:03.750 119 -87587.15 6562.07 -206800.6088888.00 2007-04-29 11:07:03.875 119 115214.45 -153961.70178585.67 88888.00 2007-04-29 11:07:04.000 119 -87603.02 203846.40 6343.23 88888.00 2007-04-29 11:07:04.125 119 -87596.62 203859.20 6349.62 88888.00 2007-04-29 11:07:04.250 119 -87590.23 203827.20 6336.82 88888.00 2007-04-29 11:07:04.375 119 -87596.62 203788.80 6311.23 88888.00 2007-04-29 11:07:04.500 119 -87603.02 203795.20 6304.82 88888.00 2007-04-29 11:07:04.625 119 -87596.62 203795.20 6311.23 88888.00 2007-04-29 11:07:04.750 119 -87592.02 6562.07 -206800.5888888.00 2007-04-29 11:07:04.875 119 115214.45 -152323.30158924.88 88888.00 2007-04-29 11:07:05.000 119 -87596.62 203788.80 6292.02 88888.00 2007-04-29 11:07:05.125 119 -87590.23 203782.40 6304.82 88888.00 2007-04-29 11:07:05.250 119 -87603.02 203776.00 6304.82 88888.00 2007-04-29 11:07:05.375 119 -87609.43 203795.20 6304.82 88888.00 2007-04-29 11:07:05.500 119 -87603.02 203808.00 6298.43 88888.00 2007-04-29 11:07:05.625 119 -87603.02 203808.00 6279.23 88888.00 2007-04-29 11:07:05.750 119 -87593.45 6562.07 -206800.5588888.00 2007-04-29 11:07:05.875 119 115220.85 -149046.50163840.08 88888.00 2007-04-29 11:07:06.000 119 -87609.43 203827.20 6266.43 88888.00 2007-04-29 11:07:06.125 119 -87603.02 203846.40 6266.43 88888.00 2007-04-29 11:07:06.250 119 -87596.62 203859.20 6266.43 88888.00 2007-04-29 11:07:06.375 119 -87603.02 203872.00 6285.62 88888.00 2007-04-29 11:07:06.500 119 -87603.02 203846.40 6272.82 88888.00 2007-04-29 11:07:06.625 119 -87609.43 203827.20 6260.02 88888.00 2007-04-29 11:07:06.750 119 -87612.73 6562.07 -206800.5288888.00 2007-04-29 11:07:06.875 119 115240.05 -150684.90176947.27 88888.00 2007-04-29 11:07:07.000 119 -87615.82 203891.20 6292.02 88888.00 2007-04-29 11:07:07.125 119 -87603.02 203897.60 6298.43 88888.00 2007-04-29 11:07:07.250 119 -87615.82 203897.60 6311.23 88888.00 2007-04-29 11:07:07.375 119 -87628.62 203884.80 6324.02 88888.00 2007-04-29 11:07:07.500 119 -87622.23 203904.00 6324.02 88888.00 2007-04-29 11:07:07.625 119 -87622.23 203891.20 6311.23 88888.00 2007-04-29 11:07:07.750 119 -87625.38 6562.07 -206800.5088888.00 2007-04-29 11:07:07.875 119 115227.25 -150684.90181862.48 88888.00 2007-04-29 11:07:08.000 119 -87628.62 203865.60 6317.62 88888.00 2007-04-29 11:07:08.125 119 -87635.02 203846.40 6324.02 88888.00 2007-04-29 11:07:08.250 119 -87641.43 203833.60 6330.43 88888.00 2007-04-29 11:07:08.375 119 -87635.02 203827.20 6330.43 88888.00 2007-04-29 11:07:08.500 119 -87628.62 203820.80 6343.23 88888.00 2007-04-29 11:07:08.625 119 -87622.23 203814.40 6343.23 88888.00 2007-04-29 11:07:08.750 119 -87625.38 6562.07 -206800.4888888.00 2007-04-29 11:07:08.875 119 115220.85 -150684.90160563.27 88888.00 2007-04-29 11:07:09.000 119 -87628.62 203756.80 6311.23 88888.00 2007-04-29 11:07:09.125 119 -87622.23 203744.00 6311.23 88888.00 2007-04-29 11:07:09.250 119 -87622.23 203744.00 6317.62 88888.00 2007-04-29 11:07:09.375 119 -87609.43 203744.00 6285.62 88888.00 2007-04-29 11:07:09.500 119 -87609.43 203737.60 6253.62 88888.00 2007-04-29 11:07:09.625 119 -87603.02 203750.40 6253.62 88888.00 2007-04-29 11:07:09.750 119 -87606.07 6562.07 -206800.4588888.00 2007-04-29 11:07:09.875 119 115227.25 -147408.10152371.27 88888.00 2007-04-29 11:07:10.000 119 -87609.43 203718.40 6176.82 88888.00 2007-04-29 11:07:10.125 119 -87596.62 203705.60 6144.82 88888.00 2007-04-29 11:07:10.250 119 -87603.02 203712.00 6132.02 88888.00 2007-04-29 11:07:10.375 119 -87596.62 203712.00 6106.43 88888.00 2007-04-29 11:07:10.500 119 -87603.02 203705.60 6068.02 88888.00 2007-04-29 11:07:10.625 119 -87596.62 203718.40 6036.02 88888.00 2007-04-29 11:07:10.750 119 -87593.02 6562.07 -206800.4288888.00 2007-04-29 11:07:10.875 119 115214.45 -152323.30139264.08 88888.00 2007-04-29 11:07:11.000 119 -87603.02 203737.60 5940.02 88888.00 2007-04-29 11:07:11.125 119 -87590.23 203750.40 5914.43 88888.00 2007-04-29 11:07:11.250 119 -87590.23 203750.40 5882.43 88888.00 2007-04-29 11:07:11.375 119 -87583.82 203756.80 5844.02 88888.00 2007-04-29 11:07:11.500 119 -87583.82 203776.00 5805.62 88888.00 2007-04-29 11:07:11.625 119 -87596.62 203788.80 5780.02 88888.00 2007-04-29 11:07:11.750 119 -87579.60 6562.07 -206800.4088888.00 2007-04-29 11:07:11.875 119 115214.45 -153961.70160563.27 88888.00 2007-04-29 11:07:12.000 119 -87590.23 203827.20 5664.82 88888.00 2007-04-29 11:07:12.125 119 -87590.23 203833.60 5658.43 88888.00 2007-04-29 11:07:12.250 119 -87596.62 203827.20 5626.43 88888.00 2007-04-29 11:07:12.375 119 -87609.43 203833.60 5600.82 88888.00 2007-04-29 11:07:12.500 119 -87603.02 203846.40 5600.82 88888.00 2007-04-29 11:07:12.625 119 -87596.62 203878.40 5588.02 88888.00 2007-04-29 11:07:12.750 119 -87587.27 6562.07 -206800.3888888.00 2007-04-29 11:07:12.875 119 115233.65 -150684.90188416.08 88888.00 2007-04-29 11:07:13.000 119 -87590.23 203878.40 5524.02 88888.00 2007-04-29 11:07:13.125 119 -87596.62 203891.20 5517.62 88888.00 2007-04-29 11:07:13.250 119 -87596.62 203910.40 5524.02 88888.00 2007-04-29 11:07:13.375 119 -87596.62 203942.40 5511.23 88888.00 2007-04-29 11:07:13.500 119 -87590.23 203961.60 5498.43 88888.00 2007-04-29 11:07:13.625 119 -87603.02 203955.20 5485.62 88888.00 2007-04-29 11:07:13.750 119 -87599.38 6562.07 -206800.3588888.00 2007-04-29 11:07:13.875 119 115214.45 -150684.90199884.88 88888.00 2007-04-29 11:07:14.000 119 -87609.43 203980.80 5460.02 88888.00 2007-04-29 11:07:14.125 119 -87609.43 203993.60 5460.02 88888.00 2007-04-29 11:07:14.250 119 -87609.43 204006.40 5440.82 88888.00 2007-04-29 11:07:14.375 119 -87609.43 204025.60 5447.23 88888.00 2007-04-29 11:07:14.500 119 -87609.43 204032.00 5453.62 88888.00 2007-04-29 11:07:14.625 119 -87615.82 204044.80 5440.82 88888.00 2007-04-29 11:07:14.750 119 -87612.25 6562.07 -206800.3388888.00 2007-04-29 11:07:14.875 119 115220.85 -150684.90-191692.7388888.00 2007-04-29 11:07:15.000 119 -87628.62 204089.60 5428.02 88888.00 2007-04-29 11:07:15.125 119 -87647.82 204108.80 5434.43 88888.00 2007-04-29 11:07:15.250 119 -87654.23 204128.00 5453.62 88888.00 2007-04-29 11:07:15.375 119 -87654.23 204140.80 5460.02 88888.00 2007-04-29 11:07:15.500 119 -87647.82 204160.00 5472.82 88888.00 2007-04-29 11:07:15.625 119 -87647.82 204179.20 5472.82 88888.00 2007-04-29 11:07:15.750 119 -87650.43 6562.07 -206800.3088888.00 2007-04-29 11:07:15.875 119 115220.85 -152323.30-152371.1288888.00 2007-04-29 11:07:16.000 119 -87667.02 204230.40 5466.43 88888.00 2007-04-29 11:07:16.125 119 -87686.23 204249.60 5479.23 88888.00 2007-04-29 11:07:16.250 119 -87692.62 204281.60 5504.82 88888.00 2007-04-29 11:07:16.375 119 -87692.62 204294.40 5511.23 88888.00 2007-04-29 11:07:16.500 119 -87679.82 204320.00 5549.62 88888.00 2007-04-29 11:07:16.625 119 -87692.62 204326.40 5562.43 88888.00 2007-04-29 11:07:16.750 119 -87702.35 6562.07 -206800.2788888.00 2007-04-29 11:07:16.875 119 115227.25 -152323.30-114687.9388888.00 2007-04-29 11:07:17.000 119 -87718.23 204384.00 5594.43 88888.00 2007-04-29 11:07:17.125 119 -87724.62 204384.00 5626.43 88888.00 2007-04-29 11:07:17.250 119 -87737.43 204390.40 5652.02 88888.00 2007-04-29 11:07:17.375 119 -87737.43 204409.60 5677.62 88888.00 2007-04-29 11:07:17.500 119 -87743.82 204416.00 5703.23 88888.00 2007-04-29 11:07:17.625 119 -87756.62 204428.80 5735.23 88888.00 2007-04-29 11:07:17.750 119 -87766.55 6562.07 -206800.2588888.00 2007-04-29 11:07:17.875 119 115220.85 -152323.30-91750.32 88888.00 2007-04-29 11:07:18.000 119 -87769.43 204428.80 5799.23 88888.00 2007-04-29 11:07:18.125 119 -87782.23 204416.00 5818.43 88888.00 2007-04-29 11:07:18.250 119 -87795.02 204416.00 5831.23 88888.00 2007-04-29 11:07:18.375 119 -87788.62 204416.00 5844.02 88888.00 2007-04-29 11:07:18.500 119 -87807.82 204416.00 5863.23 88888.00 2007-04-29 11:07:18.625 119 -87801.43 204422.40 5888.82 88888.00 2007-04-29 11:07:18.750 119 -87804.57 6562.07 -206800.2388888.00 2007-04-29 11:07:18.875 119 115227.25 -149046.50-91750.32 88888.00 2007-04-29 11:07:19.000 119 -87814.23 204448.00 5946.43 88888.00 2007-04-29 11:07:19.125 119 -87820.62 204435.20 5940.02 88888.00 2007-04-29 11:07:19.250 119 -87839.82 204460.80 5972.02 88888.00 2007-04-29 11:07:19.375 119 -87839.82 204473.60 5997.62 88888.00 2007-04-29 11:07:19.500 119 -87839.82 204467.20 6004.02 88888.00 2007-04-29 11:07:19.625 119 -87846.23 204460.80 6029.62 88888.00 2007-04-29 11:07:19.750 119 -87842.73 6562.07 -206800.2088888.00 2007-04-29 11:07:19.875 119 115227.25 -152323.30-83558.32 88888.00 2007-04-29 11:07:20.000 119 -87846.23 204473.60 6061.62 88888.00 2007-04-29 11:07:20.125 119 -87846.23 204486.40 6080.82 88888.00 2007-04-29 11:07:20.250 119 -87852.62 204518.40 6106.43 88888.00 2007-04-29 11:07:20.375 119 -87859.02 204512.00 6112.82 88888.00 2007-04-29 11:07:20.500 119 -87865.43 204499.20 6125.62 88888.00 2007-04-29 11:07:20.625 119 -87878.23 204512.00 6132.02 88888.00 2007-04-29 11:07:20.750 119 -87867.95 6562.07 -206800.1788888.00 2007-04-29 11:07:20.875 119 115220.85 -150684.90-73727.93 88888.00 2007-04-29 11:07:21.000 119 -87865.43 204556.80 6189.62 88888.00 2007-04-29 11:07:21.125 119 -87865.43 204563.20 6189.62 88888.00 2007-04-29 11:07:21.250 119 -87878.23 204569.60 6208.82 88888.00 2007-04-29 11:07:21.375 119 -87878.23 204563.20 6221.62 88888.00 2007-04-29 11:07:21.500 119 -87884.62 204556.80 6228.02 88888.00 2007-04-29 11:07:21.625 119 -87878.23 204556.80 6253.62 88888.00 2007-04-29 11:07:21.750 119 -87872.10 6562.07 -206800.1588888.00 2007-04-29 11:07:21.875 119 115220.85 -150684.90-62259.12 88888.00 2007-04-29 11:07:22.000 119 -87884.62 204518.40 6292.02 88888.00 2007-04-29 11:07:22.125 119 -87891.02 204531.20 6298.43 88888.00 2007-04-29 11:07:22.250 119 -87891.02 204524.80 6298.43 88888.00 2007-04-29 11:07:22.375 119 -87891.02 204518.40 6298.43 88888.00 2007-04-29 11:07:22.500 119 -87891.02 204512.00 6317.62 88888.00 2007-04-29 11:07:22.625 119 -87897.43 204492.80 6317.62 88888.00 2007-04-29 11:07:22.750 119 -87900.30 6562.07 -206800.1288888.00 2007-04-29 11:07:22.875 119 115220.85 -152323.30-80281.52 88888.00 2007-04-29 11:07:23.000 119 -87903.82 204460.80 6336.82 88888.00 2007-04-29 11:07:23.125 119 -87903.82 204448.00 6330.43 88888.00 2007-04-29 11:07:23.250 119 -87910.23 204441.60 6330.43 88888.00 2007-04-29 11:07:23.375 119 -87910.23 204441.60 6343.23 88888.00 2007-04-29 11:07:23.500 119 -87903.82 204416.00 6343.23 88888.00 2007-04-29 11:07:23.625 119 -87910.23 204409.60 6349.62 88888.00 2007-04-29 11:07:23.750 119 -87906.32 6562.07 -206800.1088888.00 2007-04-29 11:07:23.875 119 115227.25 -150684.90-98303.93 88888.00 2007-04-29 11:07:24.000 119 -87916.62 204384.00 6368.82 88888.00 2007-04-29 11:07:24.125 119 -87916.62 204377.60 6368.82 88888.00 2007-04-29 11:07:24.250 119 -87923.02 204371.20 6368.82 88888.00 2007-04-29 11:07:24.375 119 -87923.02 204345.60 6375.23 88888.00 2007-04-29 11:07:24.500 119 -87923.02 204352.00 6394.43 88888.00 2007-04-29 11:07:24.625 119 -87929.43 204332.80 6400.82 88888.00 2007-04-29 11:07:24.750 119 -87932.15 6562.07 -206800.0888888.00 2007-04-29 11:07:24.875 119 115220.85 -155600.10-126156.7388888.00 2007-04-29 11:07:25.000 119 -87929.43 204281.60 6432.82 88888.00 2007-04-29 11:07:25.125 119 -87929.43 204262.40 6445.62 88888.00 2007-04-29 11:07:25.250 119 -87935.82 204243.20 6445.62 88888.00 2007-04-29 11:07:25.375 119 -87942.23 204243.20 6464.82 88888.00 2007-04-29 11:07:25.500 119 -87942.23 204230.40 6484.02 88888.00 2007-04-29 11:07:25.625 119 -87935.82 204204.80 6490.43 88888.00 2007-04-29 11:07:25.750 119 -87932.77 6562.07 -206800.0588888.00 2007-04-29 11:07:25.875 119 115220.85 -149046.50-158924.7388888.00 2007-04-29 11:07:26.000 119 -87935.82 204185.60 6528.82 88888.00 2007-04-29 11:07:26.125 119 -87935.82 204179.20 6541.62 88888.00 2007-04-29 11:07:26.250 119 -87942.23 204153.60 6541.62 88888.00 2007-04-29 11:07:26.375 119 -87942.23 204140.80 6548.02 88888.00 2007-04-29 11:07:26.500 119 -87942.23 204140.80 6560.82 88888.00 2007-04-29 11:07:26.625 119 -87942.23 204140.80 6548.02 88888.00 2007-04-29 11:07:26.750 119 -87940.38 6562.07 -206800.0288888.00 2007-04-29 11:07:26.875 119 115214.45 -147408.10-168755.1288888.00 2007-04-29 11:07:27.000 119 -87948.62 204147.20 6567.23 88888.00 2007-04-29 11:07:27.125 119 -87942.23 204128.00 6580.02 88888.00 2007-04-29 11:07:27.250 119 -87948.62 204115.20 6573.62 88888.00 2007-04-29 11:07:27.375 119 -87955.02 204115.20 6580.02 88888.00 2007-04-29 11:07:27.500 119 -87948.62 204128.00 6580.02 88888.00 2007-04-29 11:07:27.625 119 -87955.02 204128.00 6586.43 88888.00 2007-04-29 11:07:27.750 119 -87952.50 6562.07 -206800.0088888.00 2007-04-29 11:07:27.875 119 115220.85 -152323.30-172031.9088888.00 2007-04-29 11:07:28.000 119 -87961.43 204134.40 6592.82 88888.00 2007-04-29 11:07:28.125 119 -87955.02 204134.40 6586.43 88888.00 2007-04-29 11:07:28.250 119 -87967.82 204121.60 6567.23 88888.00 2007-04-29 11:07:28.375 119 -87980.62 204108.80 6560.82 88888.00 2007-04-29 11:07:28.500 119 -87974.23 204121.60 6560.82 88888.00 2007-04-29 11:07:28.625 119 -87967.82 204128.00 6567.23 88888.00 2007-04-29 11:07:28.750 119 -87965.15 6562.07 -206799.9888888.00 2007-04-29 11:07:28.875 119 115208.05 -153961.70-172031.9088888.00 2007-04-29 11:07:29.000 119 -87987.02 204147.20 6554.43 88888.00 2007-04-29 11:07:29.125 119 -87974.23 204172.80 6573.62 88888.00 2007-04-29 11:07:29.250 119 -87974.23 204198.40 6580.02 88888.00 2007-04-29 11:07:29.375 119 -87974.23 204198.40 6573.62 88888.00 2007-04-29 11:07:29.500 119 -87980.62 204217.60 6573.62 88888.00 2007-04-29 11:07:29.625 119 -87980.62 204243.20 6586.43 88888.00 2007-04-29 11:07:29.750 119 -87978.23 6562.07 -206799.9588888.00 2007-04-29 11:07:29.875 119 115233.65 -150684.90-137625.5088888.00 2007-04-29 11:07:30.000 119 -87974.23 204281.60 6592.82 88888.00 2007-04-29 11:07:30.125 119 -87980.62 204307.20 6592.82 88888.00 2007-04-29 11:07:30.250 119 -87987.02 204326.40 6599.23 88888.00 2007-04-29 11:07:30.375 119 -87993.43 204358.40 6599.23 88888.00 2007-04-29 11:07:30.500 119 -87987.02 204377.60 6592.82 88888.00 2007-04-29 11:07:30.625 119 -87993.43 204390.40 6599.23 88888.00 2007-04-29 11:07:30.750 119 -87999.75 6562.07 -206799.9288888.00 2007-04-29 11:07:30.875 119 115201.65 -152323.30-99942.30 88888.00 2007-04-29 11:07:31.000 119 -87999.82 204448.00 6599.23 88888.00 2007-04-29 11:07:31.125 119 -87993.43 204486.40 6612.02 88888.00 2007-04-29 11:07:31.250 119 -87993.43 204480.00 6612.02 88888.00 2007-04-29 11:07:31.375 119 -87999.82 204486.40 6592.82 88888.00 2007-04-29 11:07:31.500 119 -88012.62 204537.60 6599.23 88888.00 2007-04-29 11:07:31.625 119 -88006.23 204556.80 6605.62 88888.00 2007-04-29 11:07:31.750 119 -88003.65 6562.07 -206799.9088888.00 2007-04-29 11:07:31.875 119 115214.45 -145769.70-54067.10 88888.00 2007-04-29 11:07:32.000 119 -88019.02 204620.80 6605.62 88888.00 2007-04-29 11:07:32.125 119 -88019.02 204627.20 6618.43 88888.00 2007-04-29 11:07:32.250 119 -88025.43 204665.60 6644.02 88888.00 2007-04-29 11:07:32.375 119 -88012.62 204691.20 6631.23 88888.00 2007-04-29 11:07:32.500 119 -88019.02 204704.00 6644.02 88888.00 2007-04-29 11:07:32.625 119 -88019.02 204723.20 6656.82 88888.00 2007-04-29 11:07:32.750 119 -88017.25 6562.07 -206799.8888888.00 2007-04-29 11:07:32.875 119 115214.45 -150684.90-14745.50 88888.00 2007-04-29 11:07:33.000 119 -88031.82 204793.60 6669.62 88888.00 2007-04-29 11:07:33.125 119 -88025.43 204825.60 6669.62 88888.00 2007-04-29 11:07:33.250 119 -88031.82 204832.00 6682.43 88888.00 2007-04-29 11:07:33.375 119 -88031.82 204857.60 6695.23 88888.00 2007-04-29 11:07:33.500 119 -88025.43 204883.20 6701.62 88888.00 2007-04-29 11:07:33.625 119 -88025.43 204889.60 6701.62 88888.00 2007-04-29 11:07:33.750 119 -88021.77 6562.07 -206799.8588888.00 2007-04-29 11:07:33.875 119 115240.05 -150684.8829491.30 88888.00 2007-04-29 11:07:34.000 119 -88038.23 204947.20 6733.62 88888.00 2007-04-29 11:07:34.125 119 -88031.82 204960.00 6740.02 88888.00 2007-04-29 11:07:34.250 119 -88031.82 204985.60 6752.82 88888.00 2007-04-29 11:07:34.375 119 -88044.62 205004.80 6765.62 88888.00 2007-04-29 11:07:34.500 119 -88044.62 205030.40 6772.02 88888.00 2007-04-29 11:07:34.625 119 -88044.62 205030.40 6772.02 88888.00 2007-04-29 11:07:34.750 119 -88035.75 6562.07 -206799.8388888.00 2007-04-29 11:07:34.875 119 115201.65 -147408.0860620.90 88888.00 2007-04-29 11:07:35.000 119 -88038.23 205036.80 6804.02 88888.00 2007-04-29 11:07:35.125 119 -88044.62 205056.00 6823.23 88888.00 2007-04-29 11:07:35.250 119 -88044.62 205062.40 6829.62 88888.00 2007-04-29 11:07:35.375 119 -88044.62 205062.40 6842.43 88888.00 2007-04-29 11:07:35.500 119 -88038.23 205075.20 6855.23 88888.00 2007-04-29 11:07:35.625 119 -88031.82 205094.40 6855.23 88888.00 2007-04-29 11:07:35.750 119 -88029.52 6562.07 -206799.8088888.00 2007-04-29 11:07:35.875 119 115240.05 -149046.4877004.90 88888.00 2007-04-29 11:07:36.000 119 -88031.82 205068.80 6842.43 88888.00 2007-04-29 11:07:36.125 119 -88031.82 205075.20 6855.23 88888.00 2007-04-29 11:07:36.250 119 -88031.82 205068.80 6868.02 88888.00 2007-04-29 11:07:36.375 119 -88031.82 205068.80 6868.02 88888.00 2007-04-29 11:07:36.500 119 -88031.82 205075.20 6874.43 88888.00 2007-04-29 11:07:36.625 119 -88031.82 205068.80 6868.02 88888.00 2007-04-29 11:07:36.750 119 -88022.95 6562.07 -206799.7788888.00 2007-04-29 11:07:36.875 119 115220.85 -150684.8867174.50 88888.00 2007-04-29 11:07:37.000 119 -88025.43 205062.40 6848.82 88888.00 2007-04-29 11:07:37.125 119 -88025.43 205043.20 6848.82 88888.00 2007-04-29 11:07:37.250 119 -88025.43 205049.60 6855.23 88888.00 2007-04-29 11:07:37.375 119 -88012.62 205043.20 6848.82 88888.00 2007-04-29 11:07:37.500 119 -88006.23 205043.20 6836.02 88888.00 2007-04-29 11:07:37.625 119 -88006.23 205030.40 6829.62 88888.00 2007-04-29 11:07:37.750 119 -88003.88 6562.07 -206799.7588888.00 2007-04-29 11:07:37.875 119 115240.05 -147408.0855705.70 88888.00 2007-04-29 11:07:38.000 119 -87999.82 204992.00 6759.23 88888.00 2007-04-29 11:07:38.125 119 -87987.02 204985.60 6746.43 88888.00 2007-04-29 11:07:38.250 119 -87987.02 204972.80 6733.62 88888.00 2007-04-29 11:07:38.375 119 -87974.23 204960.00 6714.43 88888.00 2007-04-29 11:07:38.500 119 -87967.82 204940.80 6676.02 88888.00 2007-04-29 11:07:38.625 119 -87974.23 204915.20 6644.02 88888.00 2007-04-29 11:07:38.750 119 -87966.27 6562.07 -206799.7388888.00 2007-04-29 11:07:38.875 119 115227.25 -147408.0834406.50 88888.00 2007-04-29 11:07:39.000 119 -87955.02 204902.40 6554.43 88888.00 2007-04-29 11:07:39.125 119 -87942.23 204896.00 6528.82 88888.00 2007-04-29 11:07:39.250 119 -87942.23 204876.80 6477.62 88888.00 2007-04-29 11:07:39.375 119 -87935.82 204883.20 6439.23 88888.00 2007-04-29 11:07:39.500 119 -87935.82 204896.00 6413.62 88888.00 2007-04-29 11:07:39.625 119 -87923.02 204870.40 6375.23 88888.00 2007-04-29 11:07:39.750 119 -87919.52 6562.07 -206799.7088888.00 2007-04-29 11:07:39.875 119 115220.85 -153961.6719660.88 88888.00 2007-04-29 11:07:40.000 119 -87916.62 204857.60 6253.62 88888.00 2007-04-29 11:07:40.125 119 -87903.82 204844.80 6215.23 88888.00 2007-04-29 11:07:40.250 119 -87903.82 204838.40 6164.02 88888.00 2007-04-29 11:07:40.375 119 -87891.02 204819.20 6112.82 88888.00 2007-04-29 11:07:40.500 119 -87897.43 204812.80 6080.82 88888.00 2007-04-29 11:07:40.625 119 -87891.02 204806.40 6048.82 88888.00 2007-04-29 11:07:40.750 119 -87884.75 6562.07 -206799.6788888.00 2007-04-29 11:07:40.875 119 115246.45 -150684.88 0.07 88888.00 2007-04-29 11:07:41.000 119 -87871.82 204800.00 5908.02 88888.00 2007-04-29 11:07:41.125 119 -87871.82 204806.40 5895.23 88888.00 2007-04-29 11:07:41.250 119 -87865.43 204812.80 5876.02 88888.00 2007-04-29 11:07:41.375 119 -87859.02 204806.40 5824.82 88888.00 2007-04-29 11:07:41.500 119 -87871.82 204832.00 5805.62 88888.00 2007-04-29 11:07:41.625 119 -87865.43 204844.80 5786.43 88888.00 2007-04-29 11:07:41.750 119 -87856.10 6562.07 -206799.6588888.00 2007-04-29 11:07:41.875 119 115240.05 -149046.4811468.88 88888.00 2007-04-29 11:07:42.000 119 -87859.02 204832.00 5716.02 88888.00 2007-04-29 11:07:42.125 119 -87852.62 204838.40 5709.62 88888.00 2007-04-29 11:07:42.250 119 -87852.62 204864.00 5696.82 88888.00 2007-04-29 11:07:42.375 119 -87846.23 204857.60 5677.62 88888.00 2007-04-29 11:07:42.500 119 -87859.02 204870.40 5652.02 88888.00 2007-04-29 11:07:42.625 119 -87859.02 204896.00 5652.02 88888.00 2007-04-29 11:07:42.750 119 -87856.75 6562.07 -206799.6288888.00 2007-04-29 11:07:42.875 119 115214.45 -144131.2732768.07 88888.00 2007-04-29 11:07:43.000 119 -87859.02 204896.00 5607.23 88888.00 2007-04-29 11:07:43.125 119 -87852.62 204915.20 5594.43 88888.00 2007-04-29 11:07:43.250 119 -87859.02 204940.80 5594.43 88888.00 2007-04-29 11:07:43.375 119 -87859.02 204972.80 5620.02 88888.00 2007-04-29 11:07:43.500 119 -87846.23 204972.80 5600.82 88888.00 2007-04-29 11:07:43.625 119 -87859.02 204966.40 5588.02 88888.00 2007-04-29 11:07:43.750 119 -87863.52 6562.07 -206799.6088888.00 2007-04-29 11:07:43.875 119 115227.25 -150684.8847513.68 88888.00 2007-04-29 11:07:44.000 119 -87865.43 204992.00 5575.23 88888.00 2007-04-29 11:07:44.125 119 -87871.82 204998.40 5594.43 88888.00 2007-04-29 11:07:44.250 119 -87865.43 205004.80 5594.43 88888.00 2007-04-29 11:07:44.375 119 -87871.82 205011.20 5594.43 88888.00 2007-04-29 11:07:44.500 119 -87865.43 205024.00 5600.82 88888.00 2007-04-29 11:07:44.625 119 -87865.43 205062.40 5607.23 88888.00 2007-04-29 11:07:44.750 119 -87869.15 6562.07 -206799.5888888.00 2007-04-29 11:07:44.875 119 115214.45 -153961.6768812.88 88888.00 2007-04-29 11:07:45.000 119 -87871.82 205075.20 5613.62 88888.00 2007-04-29 11:07:45.125 119 -87871.82 205068.80 5613.62 88888.00 2007-04-29 11:07:45.250 119 -87871.82 205075.20 5620.02 88888.00 2007-04-29 11:07:45.375 119 -87878.23 205094.40 5632.82 88888.00 2007-04-29 11:07:45.500 119 -87871.82 205088.00 5632.82 88888.00 2007-04-29 11:07:45.625 119 -87878.23 205088.00 5626.43 88888.00 2007-04-29 11:07:45.750 119 -87875.48 6562.07 -206799.5588888.00 2007-04-29 11:07:45.875 119 115220.85 -155600.0873728.07 88888.00 2007-04-29 11:07:46.000 119 -87871.82 205113.60 5639.23 88888.00 2007-04-29 11:07:46.125 119 -87878.23 205126.40 5632.82 88888.00 2007-04-29 11:07:46.250 119 -87891.02 205145.60 5652.02 88888.00 2007-04-29 11:07:46.375 119 -87891.02 205171.20 5664.82 88888.00 2007-04-29 11:07:46.500 119 -87891.02 205177.60 5677.62 88888.00 2007-04-29 11:07:46.625 119 -87897.43 205184.00 5690.43 88888.00 2007-04-29 11:07:46.750 119 -87888.52 6562.07 -206799.5288888.00 2007-04-29 11:07:46.875 119 115220.85 -150684.88103219.27 88888.00 2007-04-29 11:07:47.000 119 -87891.02 205203.20 5703.23 88888.00 2007-04-29 11:07:47.125 119 -87884.62 205216.00 5709.62 88888.00 2007-04-29 11:07:47.250 119 -87884.62 205228.80 5722.43 88888.00 2007-04-29 11:07:47.375 119 -87878.23 205216.00 5728.82 88888.00 2007-04-29 11:07:47.500 119 -87878.23 205216.00 5728.82 88888.00 2007-04-29 11:07:47.625 119 -87891.02 205222.40 5741.62 88888.00 2007-04-29 11:07:47.750 119 -87887.68 6562.07 -206799.5088888.00 2007-04-29 11:07:47.875 119 115227.25 -152323.27114688.07 88888.00 2007-04-29 11:07:48.000 119 -87884.62 205267.20 5741.62 88888.00 2007-04-29 11:07:48.125 119 -87884.62 205254.40 5735.23 88888.00 2007-04-29 11:07:48.250 119 -87891.02 205254.40 5735.23 88888.00 2007-04-29 11:07:48.375 119 -87897.43 205280.00 5741.62 88888.00 2007-04-29 11:07:48.500 119 -87891.02 205267.20 5735.23 88888.00 2007-04-29 11:07:48.625 119 -87891.02 205280.00 5741.62 88888.00 2007-04-29 11:07:48.750 119 -87888.32 6562.07 -206799.4888888.00 2007-04-29 11:07:48.875 119 115227.25 -152323.27127795.27 88888.00 2007-04-29 11:07:49.000 119 -87891.02 205286.40 5754.43 88888.00 2007-04-29 11:07:49.125 119 -87884.62 205267.20 5748.02 88888.00 2007-04-29 11:07:49.250 119 -87884.62 205273.60 5735.23 88888.00 2007-04-29 11:07:49.375 119 -87878.23 205299.20 5735.23 88888.00 2007-04-29 11:07:49.500 119 -87878.23 205299.20 5722.43 88888.00 2007-04-29 11:07:49.625 119 -87878.23 205260.80 5722.43 88888.00 2007-04-29 11:07:49.750 119 -87875.68 6562.07 -206799.4588888.00 2007-04-29 11:07:49.875 119 115208.05 -152323.27111411.27 88888.00 2007-04-29 11:07:50.000 119 -87871.82 205190.40 5741.62 88888.00 2007-04-29 11:07:50.125 119 -87871.82 205203.20 5741.62 88888.00 2007-04-29 11:07:50.250 119 -87871.82 205209.60 5748.02 88888.00 2007-04-29 11:07:50.375 119 -87871.82 205203.20 5754.43 88888.00 2007-04-29 11:07:50.500 119 -87865.43 205196.80 5760.82 88888.00 2007-04-29 11:07:50.625 119 -87871.82 205171.20 5786.43 88888.00 2007-04-29 11:07:50.750 119 -87859.40 6562.07 -206799.4288888.00 2007-04-29 11:07:50.875 119 115201.65 -149046.4895027.27 88888.00 2007-04-29 11:07:51.000 119 -87871.82 205139.20 5863.23 88888.00 2007-04-29 11:07:51.125 119 -87865.43 205132.80 5888.82 88888.00 2007-04-29 11:07:51.250 119 -87871.82 205120.00 5901.62 88888.00 2007-04-29 11:07:51.375 119 -87878.23 205100.80 5914.43 88888.00 2007-04-29 11:07:51.500 119 -87878.23 205088.00 5940.02 88888.00 2007-04-29 11:07:51.625 119 -87884.62 205068.80 5978.43 88888.00 2007-04-29 11:07:51.750 119 -87882.15 6562.07 -206799.4088888.00 2007-04-29 11:07:51.875 119 115214.45 -150684.8860620.88 88888.00 2007-04-29 11:07:52.000 119 -87884.62 205024.00 6061.62 88888.00 2007-04-29 11:07:52.125 119 -87884.62 205017.60 6093.62 88888.00 2007-04-29 11:07:52.250 119 -87897.43 204998.40 6112.82 88888.00 2007-04-29 11:07:52.375 119 -87910.23 205004.80 6138.43 88888.00 2007-04-29 11:07:52.500 119 -87910.23 204998.40 6157.62 88888.00 2007-04-29 11:07:52.625 119 -87910.23 204979.20 6176.82 88888.00 2007-04-29 11:07:52.750 119 -87915.12 6562.07 -206799.3888888.00 2007-04-29 11:07:52.875 119 115214.45 -153961.6747513.68 88888.00 2007-04-29 11:07:53.000 119 -87923.02 204915.20 6196.02 88888.00 2007-04-29 11:07:53.125 119 -87942.23 204928.00 6208.82 88888.00 2007-04-29 11:07:53.250 119 -87942.23 204953.60 6221.62 88888.00 2007-04-29 11:07:53.375 119 -87935.82 204972.80 6221.62 88888.00 2007-04-29 11:07:53.500 119 -87929.43 204966.40 6215.23 88888.00 2007-04-29 11:07:53.625 119 -87935.82 204940.80 6215.23 88888.00 2007-04-29 11:07:53.750 119 -87939.57 6562.07 -206799.3588888.00 2007-04-29 11:07:53.875 119 115214.45 -157238.4834406.47 88888.00 2007-04-29 11:07:54.000 119 -87929.43 204908.80 6170.43 88888.00 2007-04-29 11:07:54.125 119 -87935.82 204883.20 6144.82 88888.00 2007-04-29 11:07:54.250 119 -87942.23 204857.60 6125.62 88888.00 2007-04-29 11:07:54.375 119 -87935.82 204838.40 6112.82 88888.00 2007-04-29 11:07:54.500 119 -87929.43 204812.80 6100.02 88888.00 2007-04-29 11:07:54.625 119 -87923.02 204793.60 6080.82 88888.00 2007-04-29 11:07:54.750 119 -87919.32 6562.07 -206799.3388888.00 2007-04-29 11:07:54.875 119 115220.85 -150684.90-1638.33 88888.00 2007-04-29 11:07:55.000 119 -87903.82 204691.20 6004.02 88888.00 2007-04-29 11:07:55.125 119 -87903.82 204665.60 5978.43 88888.00 2007-04-29 11:07:55.250 119 -87897.43 204646.40 5959.23 88888.00 2007-04-29 11:07:55.375 119 -87897.43 204620.80 5940.02 88888.00 2007-04-29 11:07:55.500 119 -87878.23 204601.60 5914.43 88888.00 2007-04-29 11:07:55.625 119 -87865.43 204576.00 5882.43 88888.00 2007-04-29 11:07:55.750 119 -87863.25 6562.07 -206799.3088888.00 2007-04-29 11:07:55.875 119 115240.05 -153961.70-62259.12 88888.00 2007-04-29 11:07:56.000 119 -87846.23 204480.00 5799.23 88888.00 2007-04-29 11:07:56.125 119 -87839.82 204473.60 5780.02 88888.00 2007-04-29 11:07:56.250 119 -87839.82 204460.80 5754.43 88888.00 2007-04-29 11:07:56.375 119 -87833.43 204480.00 5754.43 88888.00 2007-04-29 11:07:56.500 119 -87833.43 204486.40 5741.62 88888.00 2007-04-29 11:07:56.625 119 -87827.02 204480.00 5728.82 88888.00 2007-04-29 11:07:56.750 119 -87817.43 6562.07 -206799.2788888.00 2007-04-29 11:07:56.875 119 115233.65 -150684.90-88473.52 88888.00 2007-04-29 11:07:57.000 119 -87814.23 204441.60 5696.82 88888.00 2007-04-29 11:07:57.125 119 -87795.02 204435.20 5696.82 88888.00 2007-04-29 11:07:57.250 119 -87795.02 204428.80 5703.23 88888.00 2007-04-29 11:07:57.375 119 -87782.23 204422.40 5709.62 88888.00 2007-04-29 11:07:57.500 119 -87775.82 204416.00 5696.82 88888.00 2007-04-29 11:07:57.625 119 -87769.43 204409.60 5696.82 88888.00 2007-04-29 11:07:57.750 119 -87754.20 6562.07 -206799.2588888.00 2007-04-29 11:07:57.875 119 115208.05 -152323.30-104857.5288888.00 2007-04-29 11:07:58.000 119 -87750.23 204403.20 5690.43 88888.00 2007-04-29 11:07:58.125 119 -87737.43 204416.00 5690.43 88888.00 2007-04-29 11:07:58.250 119 -87743.82 204416.00 5677.62 88888.00 2007-04-29 11:07:58.375 119 -87737.43 204416.00 5664.82 88888.00 2007-04-29 11:07:58.500 119 -87737.43 204416.00 5671.23 88888.00 2007-04-29 11:07:58.625 119 -87731.02 204416.00 5639.23 88888.00 2007-04-29 11:07:58.750 119 -87722.05 6562.07 -206799.2388888.00 2007-04-29 11:07:58.875 119 115227.25 -150684.90-95027.12 88888.00 2007-04-29 11:07:59.000 119 -87718.23 204505.60 5645.62 88888.00 2007-04-29 11:07:59.125 119 -87718.23 204518.40 5639.23 88888.00 2007-04-29 11:07:59.250 119 -87718.23 204531.20 5613.62 88888.00 2007-04-29 11:07:59.375 119 -87731.02 204544.00 5600.82 88888.00 2007-04-29 11:07:59.500 119 -87724.62 204569.60 5607.23 88888.00 2007-04-29 11:07:59.625 119 -87718.23 204582.40 5594.43 88888.00 2007-04-29 11:07:59.750 119 -87715.23 6562.07 -206799.2088888.00 2007-04-29 11:07:59.875 119 115220.85 -152323.30-52428.72 88888.00 2007-04-29 11:08:00.000 119 -87705.43 204640.00 5575.23 88888.00 2007-04-29 11:08:00.125 119 -87705.43 204672.00 5562.43 88888.00 2007-04-29 11:08:00.250 119 -87705.43 204691.20 5562.43 88888.00 2007-04-29 11:08:00.375 119 -87699.02 204697.60 5549.62 88888.00 2007-04-29 11:08:00.500 119 -87705.43 204748.80 5549.62 88888.00 2007-04-29 11:08:00.625 119 -87705.43 204793.60 5562.43 88888.00 2007-04-29 11:08:00.750 119 -87703.23 6562.07 -206799.1788888.00 2007-04-29 11:08:00.875 119 115227.25 -149046.481638.47 88888.00 2007-04-29 11:08:01.000 119 -87705.43 204812.80 5556.02 88888.00 2007-04-29 11:08:01.125 119 -87711.82 204851.20 5562.43 88888.00 2007-04-29 11:08:01.250 119 -87711.82 204902.40 5562.43 88888.00 2007-04-29 11:08:01.375 119 -87724.62 204928.00 5556.02 88888.00 2007-04-29 11:08:01.500 119 -87731.02 204940.80 5588.02 88888.00 2007-04-29 11:08:01.625 119 -87724.62 204985.60 5620.02 88888.00 2007-04-29 11:08:01.750 119 -87729.60 6562.07 -206799.1588888.00 2007-04-29 11:08:01.875 119 115208.05 -153961.6758982.47 88888.00 2007-04-29 11:08:02.000 119 -87731.02 205075.20 5658.43 88888.00 2007-04-29 11:08:02.125 119 -87743.82 205113.60 5696.82 88888.00 2007-04-29 11:08:02.250 119 -87743.82 205145.60 5696.82 88888.00 2007-04-29 11:08:02.375 119 -87750.23 205164.80 5703.23 88888.00 2007-04-29 11:08:02.500 119 -87763.02 205177.60 5722.43 88888.00 2007-04-29 11:08:02.625 119 -87775.82 205209.60 5748.02 88888.00 2007-04-29 11:08:02.750 119 -87751.52 6562.07 -206799.1288888.00 2007-04-29 11:08:02.875 119 115208.05 -152323.27114688.07 88888.00 2007-04-29 11:08:03.000 119 -87775.82 205260.80 5780.02 88888.00 2007-04-29 11:08:03.125 119 -87763.02 205292.80 5799.23 88888.00 2007-04-29 11:08:03.250 119 -87775.82 205273.60 5786.43 88888.00 2007-04-29 11:08:03.375 119 -87788.62 205280.00 5786.43 88888.00 2007-04-29 11:08:03.500 119 -87782.23 205318.40 5799.23 88888.00 2007-04-29 11:08:03.625 119 -87782.23 205324.80 5824.82 88888.00 2007-04-29 11:08:03.750 119 -87780.60 6562.07 -206799.1088888.00 2007-04-29 11:08:03.875 119 115208.05 -155600.08135987.27 88888.00 2007-04-29 11:08:04.000 119 -87795.02 205318.40 5792.82 88888.00 2007-04-29 11:08:04.125 119 -87788.62 205318.40 5792.82 88888.00 2007-04-29 11:08:04.250 119 -87795.02 205331.20 5792.82 88888.00 2007-04-29 11:08:04.375 119 -87788.62 205356.80 5786.43 88888.00 2007-04-29 11:08:04.500 119 -87788.62 205363.20 5786.43 88888.00 2007-04-29 11:08:04.625 119 -87788.62 205350.40 5786.43 88888.00 2007-04-29 11:08:04.750 119 -87793.27 6562.07 -206799.0888888.00 2007-04-29 11:08:04.875 119 115227.25 -153961.67139264.08 88888.00 2007-04-29 11:08:05.000 119 -87795.02 205369.60 5773.62 88888.00 2007-04-29 11:08:05.125 119 -87788.62 205376.00 5780.02 88888.00 2007-04-29 11:08:05.250 119 -87788.62 205376.00 5773.62 88888.00 2007-04-29 11:08:05.375 119 -87782.23 205388.80 5767.23 88888.00 2007-04-29 11:08:05.500 119 -87782.23 205395.20 5767.23 88888.00 2007-04-29 11:08:05.625 119 -87788.62 205414.40 5760.82 88888.00 2007-04-29 11:08:05.750 119 -87798.52 6562.07 -206799.0588888.00 2007-04-29 11:08:05.875 119 115220.85 -152323.27158924.88 88888.00 2007-04-29 11:08:06.000 119 -87788.62 205427.20 5760.82 88888.00 2007-04-29 11:08:06.125 119 -87788.62 205433.60 5754.43 88888.00 2007-04-29 11:08:06.250 119 -87795.02 205446.40 5760.82 88888.00 2007-04-29 11:08:06.375 119 -87795.02 205452.80 5760.82 88888.00 2007-04-29 11:08:06.500 119 -87795.02 205472.00 5773.62 88888.00 2007-04-29 11:08:06.625 119 -87795.02 205484.80 5767.23 88888.00 2007-04-29 11:08:06.750 119 -87793.60 6562.07 -206799.0288888.00 2007-04-29 11:08:06.875 119 115227.25 -150684.88180224.08 88888.00 2007-04-29 11:08:07.000 119 -87788.62 205529.60 5786.43 88888.00 2007-04-29 11:08:07.125 119 -87788.62 205542.40 5773.62 88888.00 2007-04-29 11:08:07.250 119 -87801.43 205548.80 5780.02 88888.00 2007-04-29 11:08:07.375 119 -87795.02 205542.40 5792.82 88888.00 2007-04-29 11:08:07.500 119 -87788.62 205561.60 5792.82 88888.00 2007-04-29 11:08:07.625 119 -87788.62 205606.40 5805.62 88888.00 2007-04-29 11:08:07.750 119 -87786.73 6562.07 -206799.0088888.00 2007-04-29 11:08:07.875 119 115214.45 -149046.48-208076.7388888.00 2007-04-29 11:08:08.000 119 -87801.43 205651.20 5812.02 88888.00 2007-04-29 11:08:08.125 119 -87795.02 205651.20 5812.02 88888.00 2007-04-29 11:08:08.250 119 -87795.02 205683.20 5818.43 88888.00 2007-04-29 11:08:08.375 119 -87801.43 205721.60 5824.82 88888.00 2007-04-29 11:08:08.500 119 -87801.43 205715.20 5837.62 88888.00 2007-04-29 11:08:08.625 119 -87801.43 205728.00 5844.02 88888.00 2007-04-29 11:08:08.750 119 -87799.77 6562.07 -206798.9888888.00 2007-04-29 11:08:08.875 119 115208.05 -153961.67-178585.5288888.00 2007-04-29 11:08:09.000 119 -87801.43 205760.00 5844.02 88888.00 2007-04-29 11:08:09.125 119 -87801.43 205766.40 5844.02 88888.00 2007-04-29 11:08:09.250 119 -87801.43 205785.60 5856.82 88888.00 2007-04-29 11:08:09.375 119 -87801.43 205811.20 5863.23 88888.00 2007-04-29 11:08:09.500 119 -87801.43 205817.60 5850.43 88888.00 2007-04-29 11:08:09.625 119 -87795.02 205824.00 5856.82 88888.00 2007-04-29 11:08:09.750 119 -87798.80 6562.07 -206798.9588888.00 2007-04-29 11:08:09.875 119 115214.45 -150684.88-154009.5288888.00 2007-04-29 11:08:10.000 119 -87788.62 205862.40 5863.23 88888.00 2007-04-29 11:08:10.125 119 -87782.23 205843.20 5869.62 88888.00 2007-04-29 11:08:10.250 119 -87782.23 205836.80 5863.23 88888.00 2007-04-29 11:08:10.375 119 -87788.62 205849.60 5856.82 88888.00 2007-04-29 11:08:10.500 119 -87788.62 205856.00 5844.02 88888.00 2007-04-29 11:08:10.625 119 -87775.82 205862.40 5818.43 88888.00 2007-04-29 11:08:10.750 119 -87780.40 6562.07 -206798.9288888.00 2007-04-29 11:08:10.875 119 115220.85 -147408.08-150732.7388888.00 2007-04-29 11:08:11.000 119 -87756.62 205868.80 5786.43 88888.00 2007-04-29 11:08:11.125 119 -87756.62 205881.60 5773.62 88888.00 2007-04-29 11:08:11.250 119 -87756.62 205868.80 5754.43 88888.00 2007-04-29 11:08:11.375 119 -87756.62 205856.00 5735.23 88888.00 2007-04-29 11:08:11.500 119 -87756.62 205862.40 5728.82 88888.00 2007-04-29 11:08:11.625 119 -87737.43 205856.00 5709.62 88888.00 2007-04-29 11:08:11.750 119 -87735.57 6562.07 -206798.9088888.00 2007-04-29 11:08:11.875 119 115227.25 -145769.67-158924.7388888.00 2007-04-29 11:08:12.000 119 -87731.02 205811.20 5620.02 88888.00 2007-04-29 11:08:12.125 119 -87731.02 205830.40 5588.02 88888.00 2007-04-29 11:08:12.250 119 -87724.62 205824.00 5562.43 88888.00 2007-04-29 11:08:12.375 119 -87731.02 205804.80 5536.82 88888.00 2007-04-29 11:08:12.500 119 -87718.23 205798.40 5524.02 88888.00 2007-04-29 11:08:12.625 119 -87711.82 205811.20 5511.23 88888.00 2007-04-29 11:08:12.750 119 -87703.98 6562.07 -206798.8888888.00 2007-04-29 11:08:12.875 119 115214.45 -150684.88-160563.1288888.00 2007-04-29 11:08:13.000 119 -87699.02 205772.80 5428.02 88888.00 2007-04-29 11:08:13.125 119 -87686.23 205792.00 5408.82 88888.00 2007-04-29 11:08:13.250 119 -87679.82 205811.20 5396.02 88888.00 2007-04-29 11:08:13.375 119 -87673.43 205817.60 5364.02 88888.00 2007-04-29 11:08:13.500 119 -87679.82 205811.20 5351.23 88888.00 2007-04-29 11:08:13.625 119 -87667.02 205811.20 5332.02 88888.00 2007-04-29 11:08:13.750 119 -87664.85 6562.07 -206798.8588888.00 2007-04-29 11:08:13.875 119 115208.05 -150684.88-155647.9288888.00 2007-04-29 11:08:14.000 119 -87667.02 205862.40 5293.62 88888.00 2007-04-29 11:08:14.125 119 -87667.02 205894.40 5293.62 88888.00 2007-04-29 11:08:14.250 119 -87667.02 205900.80 5280.82 88888.00 2007-04-29 11:08:14.375 119 -87667.02 205920.00 5287.23 88888.00 2007-04-29 11:08:14.500 119 -87667.02 205913.60 5293.62 88888.00 2007-04-29 11:08:14.625 119 -87667.02 205913.60 5300.02 88888.00 2007-04-29 11:08:14.750 119 -87665.57 6562.07 -206798.8388888.00 2007-04-29 11:08:14.875 119 115227.25 -150684.88-127795.1288888.00 2007-04-29 11:08:15.000 119 -87660.62 205984.00 5332.02 88888.00 2007-04-29 11:08:15.125 119 -87673.43 205984.00 5344.82 88888.00 2007-04-29 11:08:15.250 119 -87679.82 205990.40 5364.02 88888.00 2007-04-29 11:08:15.375 119 -87673.43 206003.20 5402.43 88888.00 2007-04-29 11:08:15.500 119 -87667.02 206022.40 5440.82 88888.00 2007-04-29 11:08:15.625 119 -87667.02 206041.60 5466.43 88888.00 2007-04-29 11:08:15.750 119 -87671.65 6562.07 -206798.8088888.00 2007-04-29 11:08:15.875 119 115227.25 -147408.08-103219.1288888.00 2007-04-29 11:08:16.000 119 -87679.82 206028.80 5600.82 88888.00 2007-04-29 11:08:16.125 119 -87673.43 206028.80 5645.62 88888.00 2007-04-29 11:08:16.250 119 -87667.02 206009.60 5690.43 88888.00 2007-04-29 11:08:16.375 119 -87667.02 206003.20 5735.23 88888.00 2007-04-29 11:08:16.500 119 -87667.02 205984.00 5780.02 88888.00 2007-04-29 11:08:16.625 119 -87673.43 205939.20 5812.02 88888.00 2007-04-29 11:08:16.750 119 -87673.88 6562.07 -206798.7788888.00 2007-04-29 11:08:16.875 119 115233.65 -152323.27-134348.7388888.00 2007-04-29 11:08:17.000 119 -87679.82 205875.20 5927.23 88888.00 2007-04-29 11:08:17.125 119 -87692.62 205836.80 5959.23 88888.00 2007-04-29 11:08:17.250 119 -87699.02 205804.80 6004.02 88888.00 2007-04-29 11:08:17.375 119 -87692.62 205804.80 6042.43 88888.00 2007-04-29 11:08:17.500 119 -87686.23 205798.40 6093.62 88888.00 2007-04-29 11:08:17.625 119 -87679.82 205779.20 6132.02 88888.00 2007-04-29 11:08:17.750 119 -87677.02 6562.07 -206798.7588888.00 2007-04-29 11:08:17.875 119 115220.85 -153961.67-183500.7388888.00 2007-04-29 11:08:18.000 119 -87679.82 205696.00 6189.62 88888.00 2007-04-29 11:08:18.125 119 -87679.82 205696.00 6221.62 88888.00 2007-04-29 11:08:18.250 119 -87679.82 205657.60 6221.62 88888.00 2007-04-29 11:08:18.375 119 -87679.82 205638.40 6240.82 88888.00 2007-04-29 11:08:18.500 119 -87679.82 205632.00 6260.02 88888.00 2007-04-29 11:08:18.625 119 -87679.82 205644.80 6285.62 88888.00 2007-04-29 11:08:18.750 119 -87678.57 6562.07 -206798.7388888.00 2007-04-29 11:08:18.875 119 115214.45 -150684.88-203161.5288888.00 2007-04-29 11:08:19.000 119 -87673.43 205619.20 6317.62 88888.00 2007-04-29 11:08:19.125 119 -87679.82 205625.60 6330.43 88888.00 2007-04-29 11:08:19.250 119 -87679.82 205625.60 6349.62 88888.00 2007-04-29 11:08:19.375 119 -87673.43 205619.20 6368.82 88888.00 2007-04-29 11:08:19.500 119 -87673.43 205625.60 6368.82 88888.00 2007-04-29 11:08:19.625 119 -87686.23 205632.00 6375.23 88888.00 2007-04-29 11:08:19.750 119 -87684.27 6562.07 -206798.7088888.00 2007-04-29 11:08:19.875 119 115220.85 -150684.88-204799.9288888.00 2007-04-29 11:08:20.000 119 -87679.82 205676.80 6420.02 88888.00 2007-04-29 11:08:20.125 119 -87686.23 205689.60 6426.43 88888.00 2007-04-29 11:08:20.250 119 -87686.23 205708.80 6439.23 88888.00 2007-04-29 11:08:20.375 119 -87686.23 205715.20 6426.43 88888.00 2007-04-29 11:08:20.500 119 -87686.23 205740.80 6452.02 88888.00 2007-04-29 11:08:20.625 119 -87686.23 205760.00 6464.82 88888.00 2007-04-29 11:08:20.750 119 -87684.20 6562.07 -206798.6788888.00 2007-04-29 11:08:20.875 119 115220.85 -150684.88-172031.9288888.00 2007-04-29 11:08:21.000 119 -87692.62 205811.20 6503.23 88888.00 2007-04-29 11:08:21.125 119 -87692.62 205849.60 6509.62 88888.00 2007-04-29 11:08:21.250 119 -87692.62 205868.80 6528.82 88888.00 2007-04-29 11:08:21.375 119 -87699.02 205881.60 6541.62 88888.00 2007-04-29 11:08:21.500 119 -87699.02 205894.40 6554.43 88888.00 2007-04-29 11:08:21.625 119 -87692.62 205913.60 6580.02 88888.00 2007-04-29 11:08:21.750 119 -87677.40 6562.07 -206798.6588888.00 2007-04-29 11:08:21.875 119 115208.05 -152323.27-135987.1088888.00 2007-04-29 11:08:22.000 119 -87692.62 205945.60 6586.43 88888.00 2007-04-29 11:08:22.125 119 -87699.02 205977.60 6599.23 88888.00 2007-04-29 11:08:22.250 119 -87699.02 205996.80 6599.23 88888.00 2007-04-29 11:08:22.375 119 -87705.43 206009.60 6599.23 88888.00 2007-04-29 11:08:22.500 119 -87711.82 206022.40 6612.02 88888.00 2007-04-29 11:08:22.625 119 -87699.02 206054.40 6618.43 88888.00 2007-04-29 11:08:22.750 119 -87691.70 6562.07 -206798.6288888.00 2007-04-29 11:08:22.875 119 115214.45 -150684.88-91750.30 88888.00 2007-04-29 11:08:23.000 119 -87699.02 206086.40 6618.43 88888.00 2007-04-29 11:08:23.125 119 -87705.43 206099.20 6618.43 88888.00 2007-04-29 11:08:23.250 119 -87699.02 206105.60 6624.82 88888.00 2007-04-29 11:08:23.375 119 -87699.02 206105.60 6631.23 88888.00 2007-04-29 11:08:23.500 119 -87699.02 206099.20 6624.82 88888.00 2007-04-29 11:08:23.625 119 -87705.43 206118.40 6637.62 88888.00 2007-04-29 11:08:23.750 119 -87697.10 6562.07 -206798.6088888.00 2007-04-29 11:08:23.875 119 115214.45 -152323.27-75366.30 88888.00 2007-04-29 11:08:24.000 119 -87699.02 206169.60 6624.82 88888.00 2007-04-29 11:08:24.125 119 -87692.62 206182.40 6631.23 88888.00 2007-04-29 11:08:24.250 119 -87692.62 206188.80 6644.02 88888.00 2007-04-29 11:08:24.375 119 -87686.23 206214.40 6644.02 88888.00 2007-04-29 11:08:24.500 119 -87679.82 206220.80 6637.62 88888.00 2007-04-29 11:08:24.625 119 -87686.23 206208.00 6637.62 88888.00 2007-04-29 11:08:24.750 119 -87690.77 6562.07 -206798.5888888.00 2007-04-29 11:08:24.875 119 115208.05 -150684.88-55705.50 88888.00 2007-04-29 11:08:25.000 119 -87679.82 206240.00 6631.23 88888.00 2007-04-29 11:08:25.125 119 -87686.23 206252.80 6637.62 88888.00 2007-04-29 11:08:25.250 119 -87686.23 206259.20 6644.02 88888.00 2007-04-29 11:08:25.375 119 -87679.82 206284.80 6637.62 88888.00 2007-04-29 11:08:25.500 119 -87679.82 206310.40 6637.62 88888.00 2007-04-29 11:08:25.625 119 -87679.82 206316.80 6644.02 88888.00 2007-04-29 11:08:25.750 119 -87671.00 6562.07 -206798.5588888.00 2007-04-29 11:08:25.875 119 115214.45 -149046.48-27852.70 88888.00 2007-04-29 11:08:26.000 119 -87660.62 206342.40 6650.43 88888.00 2007-04-29 11:08:26.125 119 -87660.62 206329.60 6644.02 88888.00 2007-04-29 11:08:26.250 119 -87673.43 206342.40 6637.62 88888.00 2007-04-29 11:08:26.375 119 -87673.43 206380.80 6650.43 88888.00 2007-04-29 11:08:26.500 119 -87660.62 206393.60 6650.43 88888.00 2007-04-29 11:08:26.625 119 -87660.62 206406.40 6656.82 88888.00 2007-04-29 11:08:26.750 119 -87658.55 6562.07 -206798.5288888.00 2007-04-29 11:08:26.875 119 115208.05 -153961.67-4915.10 88888.00 2007-04-29 11:08:27.000 119 -87660.62 206444.80 6650.43 88888.00 2007-04-29 11:08:27.125 119 -87654.23 206464.00 6656.82 88888.00 2007-04-29 11:08:27.250 119 -87654.23 206476.80 6650.43 88888.00 2007-04-29 11:08:27.375 119 -87654.23 206502.40 6656.82 88888.00 2007-04-29 11:08:27.500 119 -87647.82 206515.20 6650.43 88888.00 2007-04-29 11:08:27.625 119 -87660.62 206540.80 6663.23 88888.00 2007-04-29 11:08:27.750 119 -87650.07 6562.07 -206798.5088888.00 2007-04-29 11:08:27.875 119 115220.85 -152323.2531129.70 88888.00 2007-04-29 11:08:28.000 119 -87660.62 206604.80 6676.02 88888.00 2007-04-29 11:08:28.125 119 -87667.02 206643.20 6688.82 88888.00 2007-04-29 11:08:28.250 119 -87667.02 206662.40 6682.43 88888.00 2007-04-29 11:08:28.375 119 -87667.02 206681.60 6676.02 88888.00 2007-04-29 11:08:28.500 119 -87660.62 206720.00 6682.43 88888.00 2007-04-29 11:08:28.625 119 -87660.62 206758.40 6688.82 88888.00 2007-04-29 11:08:28.750 119 -87657.75 6562.07 -206798.4888888.00 2007-04-29 11:08:28.875 119 115240.05 -150684.8590112.10 88888.00 2007-04-29 11:08:29.000 119 -87667.02 206822.40 6701.62 88888.00 2007-04-29 11:08:29.125 119 -87673.43 206848.00 6720.82 88888.00 2007-04-29 11:08:29.250 119 -87667.02 206886.40 6740.02 88888.00 2007-04-29 11:08:29.375 119 -87667.02 206937.60 6752.82 88888.00 2007-04-29 11:08:29.500 119 -87673.43 206969.60 6765.62 88888.00 2007-04-29 11:08:29.625 119 -87673.43 207001.60 6772.02 88888.00 2007-04-29 11:08:29.750 119 -87672.80 6562.07 -206798.4588888.00 2007-04-29 11:08:29.875 119 115214.45 -155600.05150732.90 88888.00 2007-04-29 11:08:30.000 119 -87673.43 207078.40 6791.23 88888.00 2007-04-29 11:08:30.125 119 -87679.82 207116.80 6804.02 88888.00 2007-04-29 11:08:30.250 119 -87686.23 207142.40 6829.62 88888.00 2007-04-29 11:08:30.375 119 -87679.82 207174.40 6836.02 88888.00 2007-04-29 11:08:30.500 119 -87692.62 207200.00 6836.02 88888.00 2007-04-29 11:08:30.625 119 -87699.02 207225.60 6848.82 88888.00 2007-04-29 11:08:30.750 119 -87697.60 6562.07 -206798.4288888.00 2007-04-29 11:08:30.875 119 115214.45 -153961.65-209715.1088888.00 2007-04-29 11:08:31.000 119 -87699.02 207321.60 6912.82 88888.00 2007-04-29 11:08:31.125 119 -87686.23 207360.00 6925.62 88888.00 2007-04-29 11:08:31.250 119 -87673.43 207379.20 6944.82 88888.00 2007-04-29 11:08:31.375 119 -87686.23 207392.00 6957.62 88888.00 2007-04-29 11:08:31.500 119 -87692.62 207398.40 6964.02 88888.00 2007-04-29 11:08:31.625 119 -87705.43 207430.40 6983.23 88888.00 2007-04-29 11:08:31.750 119 -87703.68 6562.07 -206798.4088888.00 2007-04-29 11:08:31.875 119 115214.45 -152323.25-160563.1088888.00 2007-04-29 11:08:32.000 119 -87692.62 207449.60 7002.43 88888.00 2007-04-29 11:08:32.125 119 -87692.62 207475.20 7021.62 88888.00 2007-04-29 11:08:32.250 119 -87692.62 207488.00 7047.23 88888.00 2007-04-29 11:08:32.375 119 -87692.62 207500.80 7053.62 88888.00 2007-04-29 11:08:32.500 119 -87692.62 207520.00 7079.23 88888.00 2007-04-29 11:08:32.625 119 -87692.62 207532.80 7092.02 88888.00 2007-04-29 11:08:32.750 119 -87692.23 6562.07 -206798.3888888.00 2007-04-29 11:08:32.875 119 115208.05 -150684.85-139263.9088888.00 2007-04-29 11:08:33.000 119 -87686.23 207539.20 7111.23 88888.00 2007-04-29 11:08:33.125 119 -87673.43 207545.60 7124.02 88888.00 2007-04-29 11:08:33.250 119 -87679.82 207545.60 7124.02 88888.00 2007-04-29 11:08:33.375 119 -87679.82 207552.00 7124.02 88888.00 2007-04-29 11:08:33.500 119 -87686.23 207564.80 7149.62 88888.00 2007-04-29 11:08:33.625 119 -87679.82 207539.20 7149.62 88888.00 2007-04-29 11:08:33.750 119 -87685.20 6562.07 -206798.3588888.00 2007-04-29 11:08:33.875 119 115240.05 -149046.45-139263.9088888.00 2007-04-29 11:08:34.000 119 -87692.62 207552.00 7136.82 88888.00 2007-04-29 11:08:34.125 119 -87686.23 207552.00 7143.23 88888.00 2007-04-29 11:08:34.250 119 -87686.23 207552.00 7143.23 88888.00 2007-04-29 11:08:34.375 119 -87679.82 207584.00 7149.62 88888.00 2007-04-29 11:08:34.500 119 -87673.43 207584.00 7156.02 88888.00 2007-04-29 11:08:34.625 119 -87673.43 207558.40 7156.02 88888.00 2007-04-29 11:08:34.750 119 -87679.05 6562.07 -206798.3388888.00 2007-04-29 11:08:34.875 119 115208.05 -150684.85-129433.5088888.00 2007-04-29 11:08:35.000 119 -87679.82 207564.80 7156.02 88888.00 2007-04-29 11:08:35.125 119 -87673.43 207558.40 7162.43 88888.00 2007-04-29 11:08:35.250 119 -87660.62 207584.00 7168.82 88888.00 2007-04-29 11:08:35.375 119 -87654.23 207577.60 7156.02 88888.00 2007-04-29 11:08:35.500 119 -87660.62 207571.20 7149.62 88888.00 2007-04-29 11:08:35.625 119 -87660.62 207590.40 7149.62 88888.00 2007-04-29 11:08:35.750 119 -87654.35 6562.07 -206798.3088888.00 2007-04-29 11:08:35.875 119 115227.25 -147408.05-122879.9088888.00 2007-04-29 11:08:36.000 119 -87660.62 207609.60 7124.02 88888.00 2007-04-29 11:08:36.125 119 -87654.23 207603.20 7117.62 88888.00 2007-04-29 11:08:36.250 119 -87647.82 207596.80 7098.43 88888.00 2007-04-29 11:08:36.375 119 -87641.43 207596.80 7098.43 88888.00 2007-04-29 11:08:36.500 119 -87647.82 207596.80 7085.62 88888.00 2007-04-29 11:08:36.625 119 -87635.02 207596.80 7066.43 88888.00 2007-04-29 11:08:36.750 119 -87634.25 6562.07 -206798.2788888.00 2007-04-29 11:08:36.875 119 115220.85 -152323.25-121241.5088888.00 2007-04-29 11:08:37.000 119 -87609.43 207584.00 7002.43 88888.00 2007-04-29 11:08:37.125 119 -87622.23 207571.20 6989.62 88888.00 2007-04-29 11:08:37.250 119 -87628.62 207571.20 6970.43 88888.00 2007-04-29 11:08:37.375 119 -87628.62 207571.20 6976.82 88888.00 2007-04-29 11:08:37.500 119 -87622.23 207564.80 6964.02 88888.00 2007-04-29 11:08:37.625 119 -87615.82 207558.40 6951.23 88888.00 2007-04-29 11:08:37.750 119 -87601.48 6562.07 -206798.2588888.00 2007-04-29 11:08:37.875 119 115233.65 -150684.85-131071.9088888.00 2007-04-29 11:08:38.000 119 -87609.43 207545.60 6919.23 88888.00 2007-04-29 11:08:38.125 119 -87603.02 207532.80 6912.82 88888.00 2007-04-29 11:08:38.250 119 -87596.62 207526.40 6912.82 88888.00 2007-04-29 11:08:38.375 119 -87590.23 207507.20 6919.23 88888.00 2007-04-29 11:08:38.500 119 -87590.23 207475.20 6925.62 88888.00 2007-04-29 11:08:38.625 119 -87583.82 207462.40 6938.43 88888.00 2007-04-29 11:08:38.750 119 -87582.70 6562.07 -206798.2388888.00 2007-04-29 11:08:38.875 119 115214.45 -150684.85-154009.5088888.00 2007-04-29 11:08:39.000 119 -87577.43 207430.40 6957.62 88888.00 2007-04-29 11:08:39.125 119 -87577.43 207404.80 6964.02 88888.00 2007-04-29 11:08:39.250 119 -87571.02 207385.60 6976.82 88888.00 2007-04-29 11:08:39.375 119 -87577.43 207385.60 6996.02 88888.00 2007-04-29 11:08:39.500 119 -87583.82 207372.80 7008.82 88888.00 2007-04-29 11:08:39.625 119 -87577.43 207353.60 7034.43 88888.00 2007-04-29 11:08:39.750 119 -87563.32 6562.07 -206798.2088888.00 2007-04-29 11:08:39.875 119 115220.85 -152323.25-194969.5088888.00 2007-04-29 11:08:40.000 119 -87564.62 207264.00 7085.62 88888.00 2007-04-29 11:08:40.125 119 -87571.02 207238.40 7092.02 88888.00 2007-04-29 11:08:40.250 119 -87564.62 207219.20 7111.23 88888.00 2007-04-29 11:08:40.375 119 -87558.23 207180.80 7104.82 88888.00 2007-04-29 11:08:40.500 119 -87564.62 207168.00 7111.23 88888.00 2007-04-29 11:08:40.625 119 -87558.23 207155.20 7130.43 88888.00 2007-04-29 11:08:40.750 119 -87546.57 6562.07 -206798.1788888.00 2007-04-29 11:08:40.875 119 115214.45 -150684.85178585.70 88888.00 2007-04-29 11:08:41.000 119 -87571.02 207116.80 7149.62 88888.00 2007-04-29 11:08:41.125 119 -87558.23 207110.40 7162.43 88888.00 2007-04-29 11:08:41.250 119 -87558.23 207091.20 7149.62 88888.00 2007-04-29 11:08:41.375 119 -87564.62 207072.00 7124.02 88888.00 2007-04-29 11:08:41.500 119 -87564.62 207078.40 7124.02 88888.00 2007-04-29 11:08:41.625 119 -87558.23 207091.20 7124.02 88888.00 2007-04-29 11:08:41.750 119 -87557.35 6562.07 -206798.1588888.00 2007-04-29 11:08:41.875 119 115214.45 -153961.65168755.30 88888.00 2007-04-29 11:08:42.000 119 -87564.62 207097.60 7092.02 88888.00 2007-04-29 11:08:42.125 119 -87564.62 207116.80 7085.62 88888.00 2007-04-29 11:08:42.250 119 -87558.23 207116.80 7079.23 88888.00 2007-04-29 11:08:42.375 119 -87551.82 207136.00 7072.82 88888.00 2007-04-29 11:08:42.500 119 -87551.82 207142.40 7079.23 88888.00 2007-04-29 11:08:42.625 119 -87545.43 207148.80 7079.23 88888.00 2007-04-29 11:08:42.750 119 -87550.95 6562.07 -206798.1288888.00 2007-04-29 11:08:42.875 119 115208.05 -150684.85178585.70 88888.00 2007-04-29 11:08:43.000 119 -87545.43 207148.80 7079.23 88888.00 2007-04-29 11:08:43.125 119 -87532.62 207155.20 7066.43 88888.00 2007-04-29 11:08:43.250 119 -87539.02 207161.60 7047.23 88888.00 2007-04-29 11:08:43.375 119 -87539.02 207187.20 7053.62 88888.00 2007-04-29 11:08:43.500 119 -87539.02 207206.40 7060.02 88888.00 2007-04-29 11:08:43.625 119 -87539.02 207187.20 7047.23 88888.00 2007-04-29 11:08:43.750 119 -87531.90 6562.07 -206798.1088888.00 2007-04-29 11:08:43.875 119 115233.65 -152323.25191692.90 88888.00 2007-04-29 11:08:44.000 119 -87539.02 207206.40 7008.82 88888.00 2007-04-29 11:08:44.125 119 -87539.02 207225.60 7015.23 88888.00 2007-04-29 11:08:44.250 119 -87539.02 207251.20 7008.82 88888.00 2007-04-29 11:08:44.375 119 -87539.02 207270.40 7002.43 88888.00 2007-04-29 11:08:44.500 119 -87539.02 207276.80 7002.43 88888.00 2007-04-29 11:08:44.625 119 -87526.23 207251.20 6983.23 88888.00 2007-04-29 11:08:44.750 119 -87518.82 6562.07 -206798.0888888.00 2007-04-29 11:08:44.875 119 115220.85 -152323.25-209715.1088888.00 2007-04-29 11:08:45.000 119 -87519.82 207302.40 6970.43 88888.00 2007-04-29 11:08:45.125 119 -87507.02 207308.80 6964.02 88888.00 2007-04-29 11:08:45.250 119 -87507.02 207321.60 6964.02 88888.00 2007-04-29 11:08:45.375 119 -87494.23 207328.00 6964.02 88888.00 2007-04-29 11:08:45.500 119 -87494.23 207347.20 6951.23 88888.00 2007-04-29 11:08:45.625 119 -87487.82 207360.00 6944.82 88888.00 2007-04-29 11:08:45.750 119 -87486.60 6562.07 -206798.0588888.00 2007-04-29 11:08:45.875 119 115227.25 -153961.65-185139.1088888.00 2007-04-29 11:08:46.000 119 -87487.82 207372.80 6925.62 88888.00 2007-04-29 11:08:46.125 119 -87487.82 207411.20 6938.43 88888.00 2007-04-29 11:08:46.250 119 -87475.02 207443.20 6951.23 88888.00 2007-04-29 11:08:46.375 119 -87475.02 207436.80 6938.43 88888.00 2007-04-29 11:08:46.500 119 -87468.62 207443.20 6925.62 88888.00 2007-04-29 11:08:46.625 119 -87475.02 207449.60 6919.23 88888.00 2007-04-29 11:08:46.750 119 -87474.38 6562.07 -206798.0288888.00 2007-04-29 11:08:46.875 119 115227.25 -150684.85-157286.3088888.00 2007-04-29 11:08:47.000 119 -87468.62 207513.60 6912.82 88888.00 2007-04-29 11:08:47.125 119 -87468.62 207513.60 6912.82 88888.00 2007-04-29 11:08:47.250 119 -87468.62 207532.80 6919.23 88888.00 2007-04-29 11:08:47.375 119 -87475.02 207539.20 6925.62 88888.00 2007-04-29 11:08:47.500 119 -87468.62 207577.60 6912.82 88888.00 2007-04-29 11:08:47.625 119 -87468.62 207609.60 6919.23 88888.00 2007-04-29 11:08:47.750 119 -87461.35 6562.07 -206798.0088888.00 2007-04-29 11:08:47.875 119 115220.85 -150684.85-116326.3088888.00 2007-04-29 11:08:48.000 119 -87449.43 207654.40 6944.82 88888.00 2007-04-29 11:08:48.125 119 -87449.43 207660.80 6944.82 88888.00 2007-04-29 11:08:48.250 119 -87449.43 207667.20 6951.23 88888.00 2007-04-29 11:08:48.375 119 -87449.43 207686.40 6976.82 88888.00 2007-04-29 11:08:48.500 119 -87449.43 207705.60 6983.23 88888.00 2007-04-29 11:08:48.625 119 -87443.02 207718.40 6976.82 88888.00 2007-04-29 11:08:48.750 119 -87440.10 6562.07 -206797.9888888.00 2007-04-29 11:08:48.875 119 115214.45 -150684.85-83558.30 88888.00 2007-04-29 11:08:49.000 119 -87430.23 207801.60 7047.23 88888.00 2007-04-29 11:08:49.125 119 -87430.23 207808.00 7060.02 88888.00 2007-04-29 11:08:49.250 119 -87449.43 207820.80 7079.23 88888.00 2007-04-29 11:08:49.375 119 -87436.62 207840.00 7092.02 88888.00 2007-04-29 11:08:49.500 119 -87436.62 207865.60 7124.02 88888.00 2007-04-29 11:08:49.625 119 -87436.62 207878.40 7143.23 88888.00 2007-04-29 11:08:49.750 119 -87429.75 6562.07 -206797.9588888.00 2007-04-29 11:08:49.875 119 115220.85 -153961.65-49151.90 88888.00 2007-04-29 11:08:50.000 119 -87436.62 207872.00 7181.62 88888.00 2007-04-29 11:08:50.125 119 -87436.62 207891.20 7194.43 88888.00 2007-04-29 11:08:50.250 119 -87436.62 207897.60 7207.23 88888.00 2007-04-29 11:08:50.375 119 -87436.62 207904.00 7239.23 88888.00 2007-04-29 11:08:50.500 119 -87443.02 207904.00 7239.23 88888.00 2007-04-29 11:08:50.625 119 -87443.02 207884.80 7232.82 88888.00 2007-04-29 11:08:50.750 119 -87448.05 6562.07 -206797.9288888.00 2007-04-29 11:08:50.875 119 115208.05 -152323.25-44236.70 88888.00 2007-04-29 11:08:51.000 119 -87436.62 207916.80 7232.82 88888.00 2007-04-29 11:08:51.125 119 -87436.62 207916.80 7226.43 88888.00 2007-04-29 11:08:51.250 119 -87436.62 207923.20 7220.02 88888.00 2007-04-29 11:08:51.375 119 -87436.62 207936.00 7213.62 88888.00 2007-04-29 11:08:51.500 119 -87430.23 207929.60 7200.82 88888.00 2007-04-29 11:08:51.625 119 -87417.43 207929.60 7194.43 88888.00 2007-04-29 11:08:51.750 119 -87409.93 6562.07 -206797.9088888.00 2007-04-29 11:08:51.875 119 115220.85 -153961.65-39321.50 88888.00 2007-04-29 11:08:52.000 119 -87398.23 207923.20 7130.43 88888.00 2007-04-29 11:08:52.125 119 -87391.82 207910.40 7098.43 88888.00 2007-04-29 11:08:52.250 119 -87398.23 207891.20 7092.02 88888.00 2007-04-29 11:08:52.375 119 -87411.02 207891.20 7085.62 88888.00 2007-04-29 11:08:52.500 119 -87391.82 207897.60 7053.62 88888.00 2007-04-29 11:08:52.625 119 -87385.43 207884.80 7015.23 88888.00 2007-04-29 11:08:52.750 119 -87385.55 6562.07 -206797.8888888.00 2007-04-29 11:08:52.875 119 115195.25 -153961.65-54067.10 88888.00 2007-04-29 11:08:53.000 119 -87379.02 207872.00 6951.23 88888.00 2007-04-29 11:08:53.125 119 -87366.23 207840.00 6919.23 88888.00 2007-04-29 11:08:53.250 119 -87359.82 207827.20 6900.02 88888.00 2007-04-29 11:08:53.375 119 -87359.82 207846.40 6887.23 88888.00 2007-04-29 11:08:53.500 119 -87353.43 207846.40 6868.02 88888.00 2007-04-29 11:08:53.625 119 -87340.62 207827.20 6848.82 88888.00 2007-04-29 11:08:53.750 119 -87320.32 6562.07 -206797.8588888.00 2007-04-29 11:08:53.875 119 115214.45 -147408.05-68812.70 88888.00 2007-04-29 11:08:54.000 119 -87327.82 207769.60 6720.82 88888.00 2007-04-29 11:08:54.125 119 -87315.02 207750.40 6714.43 88888.00 2007-04-29 11:08:54.250 119 -87302.23 207718.40 6695.23 88888.00 2007-04-29 11:08:54.375 119 -87283.02 207692.80 6656.82 88888.00 2007-04-29 11:08:54.500 119 -87270.23 207648.00 6612.02 88888.00 2007-04-29 11:08:54.625 119 -87276.62 207648.00 6605.62 88888.00 2007-04-29 11:08:54.750 119 -87256.52 6562.07 -206797.8388888.00 2007-04-29 11:08:54.875 119 115208.05 -150684.85-114687.9088888.00 2007-04-29 11:08:55.000 119 -87238.23 207552.00 6509.62 88888.00 2007-04-29 11:08:55.125 119 -87231.82 207532.80 6496.82 88888.00 2007-04-29 11:08:55.250 119 -87219.02 207513.60 6484.02 88888.00 2007-04-29 11:08:55.375 119 -87212.62 207481.60 6477.62 88888.00 2007-04-29 11:08:55.500 119 -87206.23 207436.80 6471.23 88888.00 2007-04-29 11:08:55.625 119 -87193.43 207417.60 6464.82 88888.00 2007-04-29 11:08:55.750 119 -87182.55 6562.07 -206797.8088888.00 2007-04-29 11:08:55.875 119 115214.45 -152323.25-180223.9288888.00 2007-04-29 11:08:56.000 119 -87161.43 207264.00 6503.23 88888.00 2007-04-29 11:08:56.125 119 -87148.62 207225.60 6528.82 88888.00 2007-04-29 11:08:56.250 119 -87142.23 207161.60 6541.62 88888.00 2007-04-29 11:08:56.375 119 -87135.82 207104.00 6548.02 88888.00 2007-04-29 11:08:56.500 119 -87135.82 207059.20 6567.23 88888.00 2007-04-29 11:08:56.625 119 -87123.02 207014.40 6580.02 88888.00 2007-04-29 11:08:56.750 119 -87104.73 6562.07 -206797.7788888.00 2007-04-29 11:08:56.875 119 115227.25 -149046.45137625.70 88888.00 2007-04-29 11:08:57.000 119 -87091.02 206873.60 6650.43 88888.00 2007-04-29 11:08:57.125 119 -87091.02 206822.40 6669.62 88888.00 2007-04-29 11:08:57.250 119 -87084.62 206758.40 6682.43 88888.00 2007-04-29 11:08:57.375 119 -87071.82 206739.20 6708.02 88888.00 2007-04-29 11:08:57.500 119 -87071.82 206694.40 6727.23 88888.00 2007-04-29 11:08:57.625 119 -87071.82 206643.20 6733.62 88888.00 2007-04-29 11:08:57.750 119 -87063.27 6562.07 -206797.7588888.00 2007-04-29 11:08:57.875 119 115214.45 -149046.4544236.90 88888.00 2007-04-29 11:08:58.000 119 -87059.02 206585.60 6740.02 88888.00 2007-04-29 11:08:58.125 119 -87052.62 206560.00 6746.43 88888.00 2007-04-29 11:08:58.250 119 -87052.62 206534.40 6752.82 88888.00 2007-04-29 11:08:58.375 119 -87052.62 206515.20 6746.43 88888.00 2007-04-29 11:08:58.500 119 -87039.82 206502.40 6752.82 88888.00 2007-04-29 11:08:58.625 119 -87033.43 206502.40 6759.23 88888.00 2007-04-29 11:08:58.750 119 -87025.73 6562.07 -206797.7388888.00 2007-04-29 11:08:58.875 119 115208.05 -150684.8514745.70 88888.00 2007-04-29 11:08:59.000 119 -87020.62 206502.40 6746.43 88888.00 2007-04-29 11:08:59.125 119 -87014.23 206489.60 6746.43 88888.00 2007-04-29 11:08:59.250 119 -87014.23 206508.80 6752.82 88888.00 2007-04-29 11:08:59.375 119 -87007.82 206521.60 6746.43 88888.00 2007-04-29 11:08:59.500 119 -87001.43 206521.60 6727.23 88888.00 2007-04-29 11:08:59.625 119 -87007.82 206534.40 6727.23 88888.00 2007-04-29 11:08:59.750 119 -87000.18 6562.07 -206797.7088888.00 2007-04-29 11:08:59.875 119 115214.45 -150684.8531129.70 88888.00 2007-04-29 11:09:00.000 119 -86995.02 206604.80 6708.02 88888.00 2007-04-29 11:09:00.125 119 -86982.23 206630.40 6708.02 88888.00 2007-04-29 11:09:00.250 119 -86982.23 206624.00 6701.62 88888.00 2007-04-29 11:09:00.375 119 -86982.23 206624.00 6682.43 88888.00 2007-04-29 11:09:00.500 119 -86988.62 206636.80 6663.23 88888.00 2007-04-29 11:09:00.625 119 -86982.23 206675.20 6682.43 88888.00 2007-04-29 11:09:00.750 119 -86975.93 6562.07 -206797.6788888.00 2007-04-29 11:09:00.875 119 115214.45 -153961.6568812.90 88888.00 2007-04-29 11:09:01.000 119 -86982.23 206732.80 6656.82 88888.00 2007-04-29 11:09:01.125 119 -86969.43 206732.80 6644.02 88888.00 2007-04-29 11:09:01.250 119 -86982.23 206771.20 6650.43 88888.00 2007-04-29 11:09:01.375 119 -86963.02 206796.80 6644.02 88888.00 2007-04-29 11:09:01.500 119 -86956.62 206803.20 6644.02 88888.00 2007-04-29 11:09:01.625 119 -86950.23 206822.40 6631.23 88888.00 2007-04-29 11:09:01.750 119 -86962.15 6562.07 -206797.6588888.00 2007-04-29 11:09:01.875 119 115214.45 -155600.05106496.10 88888.00 2007-04-29 11:09:02.000 119 -86963.02 206892.80 6618.43 88888.00 2007-04-29 11:09:02.125 119 -86950.23 206918.40 6631.23 88888.00 2007-04-29 11:09:02.250 119 -86950.23 206944.00 6650.43 88888.00 2007-04-29 11:09:02.375 119 -86943.82 206950.40 6637.62 88888.00 2007-04-29 11:09:02.500 119 -86950.23 206969.60 6644.02 88888.00 2007-04-29 11:09:02.625 119 -86943.82 207001.60 6663.23 88888.00 2007-04-29 11:09:02.750 119 -86942.55 6562.07 -206797.6288888.00 2007-04-29 11:09:02.875 119 115208.05 -150684.85149094.50 88888.00 2007-04-29 11:09:03.000 119 -86950.23 207008.00 6714.43 88888.00 2007-04-29 11:09:03.125 119 -86956.62 207014.40 6720.82 88888.00 2007-04-29 11:09:03.250 119 -86956.62 207027.20 6746.43 88888.00 2007-04-29 11:09:03.375 119 -86950.23 207033.60 6772.02 88888.00 2007-04-29 11:09:03.500 119 -86943.82 207046.40 6791.23 88888.00 2007-04-29 11:09:03.625 119 -86943.82 207040.00 6836.02 88888.00 2007-04-29 11:09:03.750 119 -86950.05 6562.07 -206797.6088888.00 2007-04-29 11:09:03.875 119 115188.85 -150684.85160563.30 88888.00 2007-04-29 11:09:04.000 119 -86943.82 207104.00 6932.02 88888.00 2007-04-29 11:09:04.125 119 -86943.82 207104.00 6964.02 88888.00 2007-04-29 11:09:04.250 119 -86943.82 207116.80 6989.62 88888.00 2007-04-29 11:09:04.375 119 -86931.02 207110.40 7008.82 88888.00 2007-04-29 11:09:04.500 119 -86943.82 207129.60 7028.02 88888.00 2007-04-29 11:09:04.625 119 -86937.43 207136.00 7053.62 88888.00 2007-04-29 11:09:04.750 119 -86934.60 6562.07 -206797.5888888.00 2007-04-29 11:09:04.875 119 115220.85 -150684.85180224.10 88888.00 2007-04-29 11:09:05.000 119 -86950.23 207155.20 7072.82 88888.00 2007-04-29 11:09:05.125 119 -86943.82 207174.40 7079.23 88888.00 2007-04-29 11:09:05.250 119 -86943.82 207200.00 7098.43 88888.00 2007-04-29 11:09:05.375 119 -86943.82 207206.40 7117.62 88888.00 2007-04-29 11:09:05.500 119 -86937.43 207219.20 7130.43 88888.00 2007-04-29 11:09:05.625 119 -86931.02 207251.20 7136.82 88888.00 2007-04-29 11:09:05.750 119 -86937.60 6562.07 -206797.5588888.00 2007-04-29 11:09:05.875 119 115220.85 -150684.85-204799.9088888.00 2007-04-29 11:09:06.000 119 -86924.62 207302.40 7156.02 88888.00 2007-04-29 11:09:06.125 119 -86918.23 207334.40 7175.23 88888.00 2007-04-29 11:09:06.250 119 -86924.62 207347.20 7162.43 88888.00 2007-04-29 11:09:06.375 119 -86931.02 207372.80 7175.23 88888.00 2007-04-29 11:09:06.500 119 -86931.02 207385.60 7188.02 88888.00 2007-04-29 11:09:06.625 119 -86943.82 207372.80 7175.23 88888.00 2007-04-29 11:09:06.750 119 -86943.55 6562.07 -206797.5288888.00 2007-04-29 11:09:06.875 119 115220.85 -153961.65-178585.5088888.00 2007-04-29 11:09:07.000 119 -86924.62 207449.60 7220.02 88888.00 2007-04-29 11:09:07.125 119 -86918.23 207481.60 7220.02 88888.00 2007-04-29 11:09:07.250 119 -86924.62 207488.00 7207.23 88888.00 2007-04-29 11:09:07.375 119 -86924.62 207520.00 7232.82 88888.00 2007-04-29 11:09:07.500 119 -86924.62 207564.80 7232.82 88888.00 2007-04-29 11:09:07.625 119 -86924.62 207590.40 7245.62 88888.00 2007-04-29 11:09:07.750 119 -86929.62 6562.07 -206797.5088888.00 2007-04-29 11:09:07.875 119 115201.65 -150684.85-121241.5088888.00 2007-04-29 11:09:08.000 119 -86931.02 207616.00 7277.62 88888.00 2007-04-29 11:09:08.125 119 -86918.23 207667.20 7290.43 88888.00 2007-04-29 11:09:08.250 119 -86924.62 207692.80 7303.23 88888.00 2007-04-29 11:09:08.375 119 -86924.62 207699.20 7328.82 88888.00 2007-04-29 11:09:08.500 119 -86918.23 207718.40 7341.62 88888.00 2007-04-29 11:09:08.625 119 -86931.02 207750.40 7354.43 88888.00 2007-04-29 11:09:08.750 119 -86915.80 6562.07 -206797.4888888.00 2007-04-29 11:09:08.875 119 115214.45 -149046.45-78643.10 88888.00 2007-04-29 11:09:09.000 119 -86918.23 207814.40 7373.62 88888.00 2007-04-29 11:09:09.125 119 -86931.02 207833.60 7380.02 88888.00 2007-04-29 11:09:09.250 119 -86937.43 207846.40 7418.43 88888.00 2007-04-29 11:09:09.375 119 -86924.62 207846.40 7444.02 88888.00 2007-04-29 11:09:09.500 119 -86918.23 207852.80 7463.23 88888.00 2007-04-29 11:09:09.625 119 -86905.43 207891.20 7482.43 88888.00 2007-04-29 11:09:09.750 119 -86900.12 6562.07 -206797.4588888.00 2007-04-29 11:09:09.875 119 115233.65 -147408.05-44236.70 88888.00 2007-04-29 11:09:10.000 119 -86931.02 207884.80 7514.43 88888.00 2007-04-29 11:09:10.125 119 -86918.23 207904.00 7540.02 88888.00 2007-04-29 11:09:10.250 119 -86918.23 207916.80 7572.02 88888.00 2007-04-29 11:09:10.375 119 -86911.82 207929.60 7578.43 88888.00 2007-04-29 11:09:10.500 119 -86911.82 207936.00 7591.23 88888.00 2007-04-29 11:09:10.625 119 -86918.23 207955.20 7610.43 88888.00 2007-04-29 11:09:10.750 119 -86910.60 6562.07 -206797.4288888.00 2007-04-29 11:09:10.875 119 115214.45 -152323.25-27852.70 88888.00 2007-04-29 11:09:11.000 119 -86918.23 207993.60 7687.23 88888.00 2007-04-29 11:09:11.125 119 -86905.43 208019.20 7693.62 88888.00 2007-04-29 11:09:11.250 119 -86911.82 208032.00 7706.43 88888.00 2007-04-29 11:09:11.375 119 -86924.62 208057.60 7744.82 88888.00 2007-04-29 11:09:11.500 119 -86918.23 208064.00 7783.23 88888.00 2007-04-29 11:09:11.625 119 -86918.23 208064.00 7796.02 88888.00 2007-04-29 11:09:11.750 119 -86924.73 6562.07 -206797.4088888.00 2007-04-29 11:09:11.875 119 115201.65 -153961.621638.50 88888.00 2007-04-29 11:09:12.000 119 -86924.62 208096.00 7860.02 88888.00 2007-04-29 11:09:12.125 119 -86924.62 208128.00 7879.23 88888.00 2007-04-29 11:09:12.250 119 -86924.62 208160.00 7892.02 88888.00 2007-04-29 11:09:12.375 119 -86931.02 208179.20 7917.62 88888.00 2007-04-29 11:09:12.500 119 -86931.02 208192.00 7943.23 88888.00 2007-04-29 11:09:12.625 119 -86931.02 208217.60 7962.43 88888.00 2007-04-29 11:09:12.750 119 -86930.70 6562.07 -206797.3888888.00 2007-04-29 11:09:12.875 119 115233.65 -153961.6239321.70 88888.00 2007-04-29 11:09:13.000 119 -86937.43 208256.00 8000.82 88888.00 2007-04-29 11:09:13.125 119 -86937.43 208262.40 8013.62 88888.00 2007-04-29 11:09:13.250 119 -86943.82 208262.40 8020.02 88888.00 2007-04-29 11:09:13.375 119 -86943.82 208275.20 8039.23 88888.00 2007-04-29 11:09:13.500 119 -86937.43 208288.00 8045.62 88888.00 2007-04-29 11:09:13.625 119 -86931.02 208294.40 8045.62 88888.00 2007-04-29 11:09:13.750 119 -86929.73 6562.07 -206797.3588888.00 2007-04-29 11:09:13.875 119 115220.85 -150684.8360620.90 88888.00 2007-04-29 11:09:14.000 119 -86924.62 208320.00 8058.43 88888.00 2007-04-29 11:09:14.125 119 -86924.62 208320.00 8064.82 88888.00 2007-04-29 11:09:14.250 119 -86918.23 208332.80 8052.02 88888.00 2007-04-29 11:09:14.375 119 -86924.62 208326.40 8045.62 88888.00 2007-04-29 11:09:14.500 119 -86924.62 208339.20 8064.82 88888.00 2007-04-29 11:09:14.625 119 -86918.23 208371.20 8064.82 88888.00 2007-04-29 11:09:14.750 119 -86911.85 6562.07 -206797.3388888.00 2007-04-29 11:09:14.875 119 115214.45 -155600.0275366.50 88888.00 2007-04-29 11:09:15.000 119 -86918.23 208364.80 8020.02 88888.00 2007-04-29 11:09:15.125 119 -86911.82 208377.60 8020.02 88888.00 2007-04-29 11:09:15.250 119 -86905.43 208396.80 8020.02 88888.00 2007-04-29 11:09:15.375 119 -86899.02 208409.60 8007.23 88888.00 2007-04-29 11:09:15.500 119 -86899.02 208428.80 8013.62 88888.00 2007-04-29 11:09:15.625 119 -86899.02 208460.80 8020.02 88888.00 2007-04-29 11:09:15.750 119 -86898.90 6562.07 -206797.3088888.00 2007-04-29 11:09:15.875 119 115214.45 -150684.83101580.90 88888.00 2007-04-29 11:09:16.000 119 -86899.02 208480.00 8000.82 88888.00 2007-04-29 11:09:16.125 119 -86899.02 208492.80 7994.43 88888.00 2007-04-29 11:09:16.250 119 -86899.02 208537.60 7994.43 88888.00 2007-04-29 11:09:16.375 119 -86905.43 208556.80 8007.23 88888.00 2007-04-29 11:09:16.500 119 -86899.02 208563.20 8013.62 88888.00 2007-04-29 11:09:16.625 119 -86899.02 208556.80 8013.62 88888.00 2007-04-29 11:09:16.750 119 -86896.30 6562.07 -206797.2788888.00 2007-04-29 11:09:16.875 119 115214.45 -152323.23129433.70 88888.00 2007-04-29 11:09:17.000 119 -86879.82 208620.80 8039.23 88888.00 2007-04-29 11:09:17.125 119 -86873.43 208640.00 8052.02 88888.00 2007-04-29 11:09:17.250 119 -86873.43 208652.80 8058.43 88888.00 2007-04-29 11:09:17.375 119 -86873.43 208646.40 8058.43 88888.00 2007-04-29 11:09:17.500 119 -86886.23 208659.20 8077.62 88888.00 2007-04-29 11:09:17.625 119 -86879.82 208678.40 8096.82 88888.00 2007-04-29 11:09:17.750 119 -86866.98 6562.07 -206797.2588888.00 2007-04-29 11:09:17.875 119 115220.85 -153961.62152371.30 88888.00 2007-04-29 11:09:18.000 119 -86873.43 208601.60 8141.62 88888.00 2007-04-29 11:09:18.125 119 -86879.82 208608.00 8167.23 88888.00 2007-04-29 11:09:18.250 119 -86867.02 208640.00 8192.83 88888.00 2007-04-29 11:09:18.375 119 -86867.02 208652.80 8218.42 88888.00 2007-04-29 11:09:18.500 119 -86867.02 208627.20 8224.83 88888.00 2007-04-29 11:09:18.625 119 -86854.23 208608.00 8244.02 88888.00 2007-04-29 11:09:18.750 119 -86841.55 6562.07 -206797.2388888.00 2007-04-29 11:09:18.875 119 115214.45 -152323.23127795.32 88888.00 2007-04-29 11:09:19.000 119 -86841.43 208550.40 8288.83 88888.00 2007-04-29 11:09:19.125 119 -86835.02 208563.20 8288.83 88888.00 2007-04-29 11:09:19.250 119 -86835.02 208550.40 8282.42 88888.00 2007-04-29 11:09:19.375 119 -86835.02 208512.00 8276.02 88888.00 2007-04-29 11:09:19.500 119 -86835.02 208499.20 8276.02 88888.00 2007-04-29 11:09:19.625 119 -86822.23 208492.80 8263.23 88888.00 2007-04-29 11:09:19.750 119 -86815.95 6562.07 -206797.2088888.00 2007-04-29 11:09:19.875 119 115214.45 -152323.23103219.32 88888.00 2007-04-29 11:09:20.000 119 -86796.62 208460.80 8244.02 88888.00 2007-04-29 11:09:20.125 119 -86796.62 208454.40 8237.62 88888.00 2007-04-29 11:09:20.250 119 -86796.62 208435.20 8218.42 88888.00 2007-04-29 11:09:20.375 119 -86790.23 208460.80 8218.42 88888.00 2007-04-29 11:09:20.500 119 -86771.02 208448.00 8205.62 88888.00 2007-04-29 11:09:20.625 119 -86771.02 208428.80 8199.23 88888.00 2007-04-29 11:09:20.750 119 -86757.65 6562.07 -206797.1788888.00 2007-04-29 11:09:20.875 119 115208.05 -150684.8393388.93 88888.00 2007-04-29 11:09:21.000 119 -86751.82 208448.00 8128.82 88888.00 2007-04-29 11:09:21.125 119 -86745.43 208435.20 8128.82 88888.00 2007-04-29 11:09:21.250 119 -86732.62 208435.20 8109.62 88888.00 2007-04-29 11:09:21.375 119 -86726.23 208460.80 8090.43 88888.00 2007-04-29 11:09:21.500 119 -86732.62 208480.00 8084.02 88888.00 2007-04-29 11:09:21.625 119 -86726.23 208505.60 8084.02 88888.00 2007-04-29 11:09:21.750 119 -86710.18 6562.07 -206797.1588888.00 2007-04-29 11:09:21.875 119 115208.05 -153961.62109772.90 88888.00 2007-04-29 11:09:22.000 119 -86700.62 208524.80 8045.62 88888.00 2007-04-29 11:09:22.125 119 -86694.23 208544.00 8013.62 88888.00 2007-04-29 11:09:22.250 119 -86700.62 208550.40 8020.02 88888.00 2007-04-29 11:09:22.375 119 -86694.23 208576.00 8026.43 88888.00 2007-04-29 11:09:22.500 119 -86681.43 208588.80 8026.43 88888.00 2007-04-29 11:09:22.625 119 -86687.82 208588.80 8013.62 88888.00 2007-04-29 11:09:22.750 119 -86687.25 6562.07 -206797.1288888.00 2007-04-29 11:09:22.875 119 115214.45 -152323.23137625.70 88888.00 2007-04-29 11:09:23.000 119 -86681.43 208672.00 8032.82 88888.00 2007-04-29 11:09:23.125 119 -86668.62 208659.20 8045.62 88888.00 2007-04-29 11:09:23.250 119 -86662.23 208672.00 8045.62 88888.00 2007-04-29 11:09:23.375 119 -86649.43 208684.80 8064.82 88888.00 2007-04-29 11:09:23.500 119 -86649.43 208684.80 8103.23 88888.00 2007-04-29 11:09:23.625 119 -86649.43 208697.60 8122.43 88888.00 2007-04-29 11:09:23.750 119 -86642.18 6562.07 -206797.1088888.00 2007-04-29 11:09:23.875 119 115220.85 -152323.23163840.10 88888.00 2007-04-29 11:09:24.000 119 -86636.62 208710.40 8186.43 88888.00 2007-04-29 11:09:24.125 119 -86636.62 208729.60 8212.02 88888.00 2007-04-29 11:09:24.250 119 -86636.62 208723.20 8244.02 88888.00 2007-04-29 11:09:24.375 119 -86636.62 208716.80 8282.42 88888.00 2007-04-29 11:09:24.500 119 -86630.23 208729.60 8308.02 88888.00 2007-04-29 11:09:24.625 119 -86630.23 208748.80 8333.62 88888.00 2007-04-29 11:09:24.750 119 -86618.75 6562.07 -206797.0888888.00 2007-04-29 11:09:24.875 119 115201.65 -155600.02172032.12 88888.00 2007-04-29 11:09:25.000 119 -86623.82 208768.00 8404.02 88888.00 2007-04-29 11:09:25.125 119 -86623.82 208787.20 8429.62 88888.00 2007-04-29 11:09:25.250 119 -86630.23 208800.00 8455.23 88888.00 2007-04-29 11:09:25.375 119 -86623.82 208825.60 8480.83 88888.00 2007-04-29 11:09:25.500 119 -86623.82 208844.80 8487.23 88888.00 2007-04-29 11:09:25.625 119 -86623.82 208851.20 8512.83 88888.00 2007-04-29 11:09:25.750 119 -86622.65 6562.07 -206797.0588888.00 2007-04-29 11:09:25.875 119 115208.05 -150684.83198246.52 88888.00 2007-04-29 11:09:26.000 119 -86623.82 208857.60 8557.62 88888.00 2007-04-29 11:09:26.125 119 -86617.43 208883.20 8583.23 88888.00 2007-04-29 11:09:26.250 119 -86617.43 208902.40 8596.02 88888.00 2007-04-29 11:09:26.375 119 -86617.43 208902.40 8608.83 88888.00 2007-04-29 11:09:26.500 119 -86617.43 208908.80 8621.62 88888.00 2007-04-29 11:09:26.625 119 -86611.02 208921.60 8640.83 88888.00 2007-04-29 11:09:26.750 119 -86608.48 6562.07 -206797.0288888.00 2007-04-29 11:09:26.875 119 115208.05 -149046.42-201523.0888888.00 2007-04-29 11:09:27.000 119 -86604.62 208960.00 8704.83 88888.00 2007-04-29 11:09:27.125 119 -86598.23 208972.80 8711.23 88888.00 2007-04-29 11:09:27.250 119 -86598.23 208998.40 8717.62 88888.00 2007-04-29 11:09:27.375 119 -86604.62 209024.00 8749.62 88888.00 2007-04-29 11:09:27.500 119 -86598.23 209017.60 8756.02 88888.00 2007-04-29 11:09:27.625 119 -86604.62 209011.20 8762.42 88888.00 2007-04-29 11:09:27.750 119 -86584.90 6562.07 -206797.0088888.00 2007-04-29 11:09:27.875 119 115220.85 -153961.62-173670.2788888.00 2007-04-29 11:09:28.000 119 -86572.62 209017.60 8800.83 88888.00 2007-04-29 11:09:28.125 119 -86579.02 209036.80 8826.42 88888.00 2007-04-29 11:09:28.250 119 -86572.62 209043.20 8832.83 88888.00 2007-04-29 11:09:28.375 119 -86566.23 209062.40 8845.62 88888.00 2007-04-29 11:09:28.500 119 -86559.82 209049.60 8852.02 88888.00 2007-04-29 11:09:28.625 119 -86553.43 209049.60 8871.23 88888.00 2007-04-29 11:09:28.750 119 -86546.38 6562.07 -206796.9888888.00 2007-04-29 11:09:28.875 119 115227.25 -149046.42-172031.8888888.00 2007-04-29 11:09:29.000 119 -86540.62 209043.20 8884.02 88888.00 2007-04-29 11:09:29.125 119 -86534.23 209062.40 8890.42 88888.00 2007-04-29 11:09:29.250 119 -86527.82 209056.00 8903.23 88888.00 2007-04-29 11:09:29.375 119 -86521.43 209056.00 8909.62 88888.00 2007-04-29 11:09:29.500 119 -86508.62 209056.00 8909.62 88888.00 2007-04-29 11:09:29.625 119 -86508.62 209062.40 8903.23 88888.00 2007-04-29 11:09:29.750 119 -86502.02 6562.07 -206796.9588888.00 2007-04-29 11:09:29.875 119 115201.65 -155600.02-165478.2788888.00 2007-04-29 11:09:30.000 119 -86502.23 209068.80 8864.83 88888.00 2007-04-29 11:09:30.125 119 -86489.43 209088.00 8877.62 88888.00 2007-04-29 11:09:30.250 119 -86483.02 209120.00 8884.02 88888.00 2007-04-29 11:09:30.375 119 -86476.62 209126.40 8871.23 88888.00 2007-04-29 11:09:30.500 119 -86470.23 209120.00 8864.83 88888.00 2007-04-29 11:09:30.625 119 -86457.43 209120.00 8864.83 88888.00 2007-04-29 11:09:30.750 119 -86456.90 6562.07 -206796.9288888.00 2007-04-29 11:09:30.875 119 115208.05 -149046.42-149094.2788888.00 2007-04-29 11:09:31.000 119 -86438.23 209126.40 8832.83 88888.00 2007-04-29 11:09:31.125 119 -86438.23 209126.40 8820.02 88888.00 2007-04-29 11:09:31.250 119 -86431.82 209145.60 8800.83 88888.00 2007-04-29 11:09:31.375 119 -86431.82 209177.60 8813.62 88888.00 2007-04-29 11:09:31.500 119 -86419.02 209203.20 8820.02 88888.00 2007-04-29 11:09:31.625 119 -86406.23 209196.80 8813.62 88888.00 2007-04-29 11:09:31.750 119 -86404.80 6562.07 -206796.9088888.00 2007-04-29 11:09:31.875 119 115227.25 -152323.23-129433.4888888.00 2007-04-29 11:09:32.000 119 -86393.43 209222.40 8768.83 88888.00 2007-04-29 11:09:32.125 119 -86393.43 209241.60 8768.83 88888.00 2007-04-29 11:09:32.250 119 -86387.02 209260.80 8775.23 88888.00 2007-04-29 11:09:32.375 119 -86380.62 209260.80 8781.62 88888.00 2007-04-29 11:09:32.500 119 -86380.62 209267.20 8788.02 88888.00 2007-04-29 11:09:32.625 119 -86374.23 209267.20 8775.23 88888.00 2007-04-29 11:09:32.750 119 -86373.77 6562.07 -206796.8888888.00 2007-04-29 11:09:32.875 119 115208.05 -153961.62-114687.8888888.00 2007-04-29 11:09:33.000 119 -86367.82 209286.40 8762.42 88888.00 2007-04-29 11:09:33.125 119 -86361.43 209299.20 8781.62 88888.00 2007-04-29 11:09:33.250 119 -86355.02 209305.60 8788.02 88888.00 2007-04-29 11:09:33.375 119 -86361.43 209318.40 8794.42 88888.00 2007-04-29 11:09:33.500 119 -86355.02 209337.60 8800.83 88888.00 2007-04-29 11:09:33.625 119 -86348.62 209337.60 8800.83 88888.00 2007-04-29 11:09:33.750 119 -86341.73 6562.07 -206796.8588888.00 2007-04-29 11:09:33.875 119 115195.25 -149046.42-99942.27 88888.00 2007-04-29 11:09:34.000 119 -86342.23 209369.60 8820.02 88888.00 2007-04-29 11:09:34.125 119 -86323.02 209382.40 8832.83 88888.00 2007-04-29 11:09:34.250 119 -86323.02 209382.40 8820.02 88888.00 2007-04-29 11:09:34.375 119 -86310.23 209401.60 8807.23 88888.00 2007-04-29 11:09:34.500 119 -86310.23 209414.40 8813.62 88888.00 2007-04-29 11:09:34.625 119 -86303.82 209427.20 8807.23 88888.00 2007-04-29 11:09:34.750 119 -86303.65 6562.07 -206796.8388888.00 2007-04-29 11:09:34.875 119 115214.45 -149046.42-70451.07 88888.00 2007-04-29 11:09:35.000 119 -86297.43 209484.80 8794.42 88888.00 2007-04-29 11:09:35.125 119 -86291.02 209510.40 8794.42 88888.00 2007-04-29 11:09:35.250 119 -86291.02 209510.40 8800.83 88888.00 2007-04-29 11:09:35.375 119 -86291.02 209510.40 8794.42 88888.00 2007-04-29 11:09:35.500 119 -86284.62 209523.20 8781.62 88888.00 2007-04-29 11:09:35.625 119 -86278.23 209548.80 8788.02 88888.00 2007-04-29 11:09:35.750 119 -86271.02 6562.07 -206803.2088888.00 2007-04-29 11:09:35.875 119 115220.85 -150684.83-40959.88 88888.00 2007-04-29 11:09:36.000 119 -86265.43 209561.60 8736.83 88888.00 2007-04-29 11:09:36.125 119 -86265.43 209561.60 8736.83 88888.00 2007-04-29 11:09:36.250 119 -86259.02 209561.60 8736.83 88888.00 2007-04-29 11:09:36.375 119 -86252.62 209574.40 8749.62 88888.00 2007-04-29 11:09:36.500 119 -86246.23 209587.20 8749.62 88888.00 2007-04-29 11:09:36.625 119 -86233.43 209593.60 8749.62 88888.00 2007-04-29 11:09:36.750 119 -86228.00 6562.07 -206803.1788888.00 2007-04-29 11:09:36.875 119 115201.65 -152323.23-32767.88 88888.00 2007-04-29 11:09:37.000 119 -86233.43 209593.60 8743.23 88888.00 2007-04-29 11:09:37.125 119 -86220.62 209587.20 8749.62 88888.00 2007-04-29 11:09:37.250 119 -86227.02 209600.00 8775.23 88888.00 2007-04-29 11:09:37.375 119 -86220.62 209606.40 8800.83 88888.00 2007-04-29 11:09:37.500 119 -86207.82 209600.00 8807.23 88888.00 2007-04-29 11:09:37.625 119 -86214.23 209606.40 8820.02 88888.00 2007-04-29 11:09:37.750 119 -86209.00 6562.07 -206803.1588888.00 2007-04-29 11:09:37.875 119 115201.65 -150684.83-36044.68 88888.00 2007-04-29 11:09:38.000 119 -86201.43 209574.40 8884.02 88888.00 2007-04-29 11:09:38.125 119 -86195.02 209580.80 8922.42 88888.00 2007-04-29 11:09:38.250 119 -86195.02 209561.60 8941.62 88888.00 2007-04-29 11:09:38.375 119 -86182.23 209555.20 8986.42 88888.00 2007-04-29 11:09:38.500 119 -86175.82 209555.20 9018.42 88888.00 2007-04-29 11:09:38.625 119 -86175.82 209555.20 9024.83 88888.00 2007-04-29 11:09:38.750 119 -86156.88 6562.07 -206803.1288888.00 2007-04-29 11:09:38.875 119 115233.65 -153961.62-39321.47 88888.00 2007-04-29 11:09:39.000 119 -86143.82 209516.80 9095.23 88888.00 2007-04-29 11:09:39.125 119 -86150.23 209510.40 9127.23 88888.00 2007-04-29 11:09:39.250 119 -86156.62 209497.60 9165.62 88888.00 2007-04-29 11:09:39.375 119 -86150.23 209510.40 9191.23 88888.00 2007-04-29 11:09:39.500 119 -86124.62 209491.20 9204.02 88888.00 2007-04-29 11:09:39.625 119 -86118.23 209484.80 9210.42 88888.00 2007-04-29 11:09:39.750 119 -86106.95 6562.07 -206803.1088888.00 2007-04-29 11:09:39.875 119 115220.85 -152323.23-58982.28 88888.00 2007-04-29 11:09:40.000 119 -86111.82 209459.20 9248.83 88888.00 2007-04-29 11:09:40.125 119 -86099.02 209459.20 9248.83 88888.00 2007-04-29 11:09:40.250 119 -86105.43 209459.20 9255.23 88888.00 2007-04-29 11:09:40.375 119 -86099.02 209440.00 9261.62 88888.00 2007-04-29 11:09:40.500 119 -86079.82 209440.00 9255.23 88888.00 2007-04-29 11:09:40.625 119 -86079.82 209420.80 9255.23 88888.00 2007-04-29 11:09:40.750 119 -86074.02 6562.07 -206803.0888888.00 2007-04-29 11:09:40.875 119 115214.45 -147408.02-72089.48 88888.00 2007-04-29 11:09:41.000 119 -86060.62 209440.00 9229.62 88888.00 2007-04-29 11:09:41.125 119 -86060.62 209408.00 9242.42 88888.00 2007-04-29 11:09:41.250 119 -86054.23 209433.60 9261.62 88888.00 2007-04-29 11:09:41.375 119 -86035.02 209433.60 9268.02 88888.00 2007-04-29 11:09:41.500 119 -86022.23 209427.20 9248.83 88888.00 2007-04-29 11:09:41.625 119 -86015.82 209420.80 9248.83 88888.00 2007-04-29 11:09:41.750 119 -86003.65 6562.07 -206803.0588888.00 2007-04-29 11:09:41.875 119 115208.05 -150684.83-81919.88 88888.00 2007-04-29 11:09:42.000 119 -86003.02 209414.40 9223.23 88888.00 2007-04-29 11:09:42.125 119 -85996.62 209427.20 9210.42 88888.00 2007-04-29 11:09:42.250 119 -85996.62 209427.20 9204.02 88888.00 2007-04-29 11:09:42.375 119 -85990.23 209408.00 9197.62 88888.00 2007-04-29 11:09:42.500 119 -85983.82 209414.40 9191.23 88888.00 2007-04-29 11:09:42.625 119 -85977.43 209433.60 9191.23 88888.00 2007-04-29 11:09:42.750 119 -85972.18 6562.07 -206803.0288888.00 2007-04-29 11:09:42.875 119 115208.05 -150684.83-72089.48 88888.00 2007-04-29 11:09:43.000 119 -85964.62 209433.60 9146.42 88888.00 2007-04-29 11:09:43.125 119 -85945.43 209440.00 9146.42 88888.00 2007-04-29 11:09:43.250 119 -85945.43 209420.80 9146.42 88888.00 2007-04-29 11:09:43.375 119 -85945.43 209433.60 9140.02 88888.00 2007-04-29 11:09:43.500 119 -85939.02 209446.40 9120.83 88888.00 2007-04-29 11:09:43.625 119 -85939.02 209452.80 9114.42 88888.00 2007-04-29 11:09:43.750 119 -85939.80 6562.07 -206803.0088888.00 2007-04-29 11:09:43.875 119 115227.25 -157238.42-65535.88 88888.00 2007-04-29 11:09:44.000 119 -85919.82 209459.20 9108.02 88888.00 2007-04-29 11:09:44.125 119 -85919.82 209459.20 9101.62 88888.00 2007-04-29 11:09:44.250 119 -85926.23 209472.00 9114.42 88888.00 2007-04-29 11:09:44.375 119 -85907.02 209465.60 9101.62 88888.00 2007-04-29 11:09:44.500 119 -85907.02 209452.80 9088.83 88888.00 2007-04-29 11:09:44.625 119 -85907.02 209472.00 9088.83 88888.00 2007-04-29 11:09:44.750 119 -85894.50 6562.07 -206802.9888888.00 2007-04-29 11:09:44.875 119 115208.05 -155600.02-57343.88 88888.00 2007-04-29 11:09:45.000 119 -85900.62 209504.00 9076.02 88888.00 2007-04-29 11:09:45.125 119 -85894.23 209504.00 9063.23 88888.00 2007-04-29 11:09:45.250 119 -85894.23 209504.00 9069.62 88888.00 2007-04-29 11:09:45.375 119 -85881.43 209510.40 9050.42 88888.00 2007-04-29 11:09:45.500 119 -85894.23 209510.40 9050.42 88888.00 2007-04-29 11:09:45.625 119 -85900.62 209536.00 9050.42 88888.00 2007-04-29 11:09:45.750 119 -85882.35 6562.07 -206802.9588888.00 2007-04-29 11:09:45.875 119 115188.85 -147408.02-39321.47 88888.00 2007-04-29 11:09:46.000 119 -85875.02 209555.20 9069.62 88888.00 2007-04-29 11:09:46.125 119 -85881.43 209568.00 9076.02 88888.00 2007-04-29 11:09:46.250 119 -85881.43 209580.80 9069.62 88888.00 2007-04-29 11:09:46.375 119 -85887.82 209587.20 9063.23 88888.00 2007-04-29 11:09:46.500 119 -85875.02 209580.80 9063.23 88888.00 2007-04-29 11:09:46.625 119 -85875.02 209574.40 9063.23 88888.00 2007-04-29 11:09:46.750 119 -85862.65 6562.07 -206802.9288888.00 2007-04-29 11:09:46.875 119 115227.25 -145769.62-32767.88 88888.00 2007-04-29 11:09:47.000 119 -85855.82 209612.80 9082.42 88888.00 2007-04-29 11:09:47.125 119 -85862.23 209625.60 9082.42 88888.00 2007-04-29 11:09:47.250 119 -85862.23 209632.00 9076.02 88888.00 2007-04-29 11:09:47.375 119 -85862.23 209612.80 9082.42 88888.00 2007-04-29 11:09:47.500 119 -85862.23 209625.60 9101.62 88888.00 2007-04-29 11:09:47.625 119 -85849.43 209632.00 9114.42 88888.00 2007-04-29 11:09:47.750 119 -85836.88 6562.07 -206802.9088888.00 2007-04-29 11:09:47.875 119 115214.45 -153961.62-24575.88 88888.00 2007-04-29 11:09:48.000 119 -85849.43 209619.20 9101.62 88888.00 2007-04-29 11:09:48.125 119 -85843.02 209638.40 9095.23 88888.00 2007-04-29 11:09:48.250 119 -85830.23 209644.80 9101.62 88888.00 2007-04-29 11:09:48.375 119 -85830.23 209657.60 9108.02 88888.00 2007-04-29 11:09:48.500 119 -85830.23 209657.60 9114.42 88888.00 2007-04-29 11:09:48.625 119 -85823.82 209651.20 9120.83 88888.00 2007-04-29 11:09:48.750 119 -85818.07 6562.07 -206802.8888888.00 2007-04-29 11:09:48.875 119 115233.65 -152323.23-22937.47 88888.00 2007-04-29 11:09:49.000 119 -85817.43 209612.80 9101.62 88888.00 2007-04-29 11:09:49.125 119 -85811.02 209632.00 9101.62 88888.00 2007-04-29 11:09:49.250 119 -85811.02 209632.00 9114.42 88888.00 2007-04-29 11:09:49.375 119 -85798.23 209600.00 9088.83 88888.00 2007-04-29 11:09:49.500 119 -85798.23 209574.40 9076.02 88888.00 2007-04-29 11:09:49.625 119 -85804.62 209542.40 9082.42 88888.00 2007-04-29 11:09:49.750 119 -85785.80 6562.07 -206802.8588888.00 2007-04-29 11:09:49.875 119 115201.65 -149046.42-45875.07 88888.00 2007-04-29 11:09:50.000 119 -85766.23 209510.40 9088.83 88888.00 2007-04-29 11:09:50.125 119 -85766.23 209484.80 9108.02 88888.00 2007-04-29 11:09:50.250 119 -85753.43 209446.40 9133.62 88888.00 2007-04-29 11:09:50.375 119 -85747.02 209420.80 9127.23 88888.00 2007-04-29 11:09:50.500 119 -85747.02 209414.40 9140.02 88888.00 2007-04-29 11:09:50.625 119 -85740.62 209382.40 9172.02 88888.00 2007-04-29 11:09:50.750 119 -85722.85 6562.07 -206802.8388888.00 2007-04-29 11:09:50.875 119 115208.05 -153961.62-95027.07 88888.00 2007-04-29 11:09:51.000 119 -85702.23 209273.60 9216.83 88888.00 2007-04-29 11:09:51.125 119 -85708.62 209248.00 9216.83 88888.00 2007-04-29 11:09:51.250 119 -85715.02 209248.00 9248.83 88888.00 2007-04-29 11:09:51.375 119 -85702.23 209241.60 9261.62 88888.00 2007-04-29 11:09:51.500 119 -85702.23 209209.60 9261.62 88888.00 2007-04-29 11:09:51.625 119 -85689.43 209184.00 9287.23 88888.00 2007-04-29 11:09:51.750 119 -85664.25 6562.07 -206802.8088888.00 2007-04-29 11:09:51.875 119 115220.85 -144131.23-140902.2788888.00 2007-04-29 11:09:52.000 119 -85663.82 209120.00 9325.62 88888.00 2007-04-29 11:09:52.125 119 -85657.43 209107.20 9351.23 88888.00 2007-04-29 11:09:52.250 119 -85644.62 209107.20 9351.23 88888.00 2007-04-29 11:09:52.375 119 -85644.62 209113.60 9370.42 88888.00 2007-04-29 11:09:52.500 119 -85638.23 209100.80 9357.62 88888.00 2007-04-29 11:09:52.625 119 -85638.23 209094.40 9357.62 88888.00 2007-04-29 11:09:52.750 119 -85620.20 6562.07 -206802.7788888.00 2007-04-29 11:09:52.875 119 115220.85 -152323.23-160563.0888888.00 2007-04-29 11:09:53.000 119 -85625.43 209075.20 9338.42 88888.00 2007-04-29 11:09:53.125 119 -85619.02 209100.80 9364.02 88888.00 2007-04-29 11:09:53.250 119 -85606.23 209100.80 9370.42 88888.00 2007-04-29 11:09:53.375 119 -85599.82 209088.00 9357.62 88888.00 2007-04-29 11:09:53.500 119 -85593.43 209081.60 9338.42 88888.00 2007-04-29 11:09:53.625 119 -85593.43 209081.60 9332.02 88888.00 2007-04-29 11:09:53.750 119 -85596.68 6562.07 -206802.7588888.00 2007-04-29 11:09:53.875 119 115220.85 -150684.83-162201.4888888.00 2007-04-29 11:09:54.000 119 -85587.02 209088.00 9312.83 88888.00 2007-04-29 11:09:54.125 119 -85587.02 209094.40 9300.02 88888.00 2007-04-29 11:09:54.250 119 -85587.02 209088.00 9293.62 88888.00 2007-04-29 11:09:54.375 119 -85580.62 209094.40 9300.02 88888.00 2007-04-29 11:09:54.500 119 -85574.23 209081.60 9306.42 88888.00 2007-04-29 11:09:54.625 119 -85561.43 209081.60 9306.42 88888.00 2007-04-29 11:09:54.750 119 -85555.45 6562.07 -206802.7388888.00 2007-04-29 11:09:54.875 119 115214.45 -152323.23-160563.0888888.00 2007-04-29 11:09:55.000 119 -85561.43 209075.20 9274.42 88888.00 2007-04-29 11:09:55.125 119 -85561.43 209062.40 9268.02 88888.00 2007-04-29 11:09:55.250 119 -85561.43 209043.20 9274.42 88888.00 2007-04-29 11:09:55.375 119 -85561.43 209049.60 9274.42 88888.00 2007-04-29 11:09:55.500 119 -85555.02 209056.00 9261.62 88888.00 2007-04-29 11:09:55.625 119 -85561.43 209062.40 9261.62 88888.00 2007-04-29 11:09:55.750 119 -85548.88 6562.07 -206802.7088888.00 2007-04-29 11:09:55.875 119 115201.65 -153961.62-163839.8888888.00 2007-04-29 11:09:56.000 119 -85548.62 209062.40 9280.83 88888.00 2007-04-29 11:09:56.125 119 -85542.23 209068.80 9280.83 88888.00 2007-04-29 11:09:56.250 119 -85535.82 209062.40 9268.02 88888.00 2007-04-29 11:09:56.375 119 -85535.82 209062.40 9268.02 88888.00 2007-04-29 11:09:56.500 119 -85529.43 209062.40 9287.23 88888.00 2007-04-29 11:09:56.625 119 -85523.02 209068.80 9300.02 88888.00 2007-04-29 11:09:56.750 119 -85523.43 6562.07 -206802.6788888.00 2007-04-29 11:09:56.875 119 115208.05 -149046.42-167116.6788888.00 2007-04-29 11:09:57.000 119 -85523.02 209043.20 9312.83 88888.00 2007-04-29 11:09:57.125 119 -85523.02 209036.80 9319.23 88888.00 2007-04-29 11:09:57.250 119 -85516.62 209017.60 9319.23 88888.00 2007-04-29 11:09:57.375 119 -85523.02 209004.80 9319.23 88888.00 2007-04-29 11:09:57.500 119 -85523.02 208998.40 9319.23 88888.00 2007-04-29 11:09:57.625 119 -85529.43 208992.00 9325.62 88888.00 2007-04-29 11:09:57.750 119 -85523.60 6562.07 -206802.6588888.00 2007-04-29 11:09:57.875 119 115214.45 -152323.23-185139.0888888.00 2007-04-29 11:09:58.000 119 -85516.62 208972.80 9376.83 88888.00 2007-04-29 11:09:58.125 119 -85516.62 208979.20 9376.83 88888.00 2007-04-29 11:09:58.250 119 -85523.02 208972.80 9376.83 88888.00 2007-04-29 11:09:58.375 119 -85516.62 208979.20 9383.23 88888.00 2007-04-29 11:09:58.500 119 -85510.23 208979.20 9396.02 88888.00 2007-04-29 11:09:58.625 119 -85510.23 208979.20 9402.42 88888.00 2007-04-29 11:09:58.750 119 -85498.38 6562.07 -206802.6288888.00 2007-04-29 11:09:58.875 119 115214.45 -152323.23-190054.2788888.00 2007-04-29 11:09:59.000 119 -85503.82 208972.80 9408.83 88888.00 2007-04-29 11:09:59.125 119 -85503.82 208979.20 9415.23 88888.00 2007-04-29 11:09:59.250 119 -85510.23 208992.00 9415.23 88888.00 2007-04-29 11:09:59.375 119 -85497.43 209011.20 9402.42 88888.00 2007-04-29 11:09:59.500 119 -85503.82 209011.20 9389.62 88888.00 2007-04-29 11:09:59.625 119 -85503.82 209011.20 9383.23 88888.00 2007-04-29 11:09:59.750 119 -85491.70 6562.07 -206802.6088888.00 2007-04-29 11:09:59.875 119 115214.45 -150684.83-180223.8888888.00 2007-04-29 11:10:00.000 119 -85503.82 209017.60 9389.62 88888.00 2007-04-29 11:10:00.125 119 -85510.23 209030.40 9389.62 88888.00 2007-04-29 11:10:00.250 119 -85516.62 209036.80 9383.23 88888.00 2007-04-29 11:10:00.375 119 -85510.23 209075.20 9376.83 88888.00 2007-04-29 11:10:00.500 119 -85516.62 209081.60 9357.62 88888.00 2007-04-29 11:10:00.625 119 -85510.23 209081.60 9332.02 88888.00 2007-04-29 11:10:00.750 119 -85504.52 6562.07 -206802.5888888.00 2007-04-29 11:10:00.875 119 115214.45 -150684.83-160563.0888888.00 2007-04-29 11:10:01.000 119 -85510.23 209152.00 9312.83 88888.00 2007-04-29 11:10:01.125 119 -85497.43 209171.20 9306.42 88888.00 2007-04-29 11:10:01.250 119 -85497.43 209164.80 9280.83 88888.00 2007-04-29 11:10:01.375 119 -85497.43 209171.20 9261.62 88888.00 2007-04-29 11:10:01.500 119 -85503.82 209209.60 9261.62 88888.00 2007-04-29 11:10:01.625 119 -85497.43 209241.60 9261.62 88888.00 2007-04-29 11:10:01.750 119 -85492.52 6562.07 -206802.5588888.00 2007-04-29 11:10:01.875 119 115201.65 -152323.23-113049.4888888.00 2007-04-29 11:10:02.000 119 -85497.43 209286.40 9210.42 88888.00 2007-04-29 11:10:02.125 119 -85497.43 209305.60 9191.23 88888.00 2007-04-29 11:10:02.250 119 -85503.82 209312.00 9178.42 88888.00 2007-04-29 11:10:02.375 119 -85503.82 209318.40 9165.62 88888.00 2007-04-29 11:10:02.500 119 -85510.23 209356.80 9165.62 88888.00 2007-04-29 11:10:02.625 119 -85510.23 209376.00 9152.83 88888.00 2007-04-29 11:10:02.750 119 -85500.43 6562.07 -206802.5288888.00 2007-04-29 11:10:02.875 119 115208.05 -150684.83-88473.48 88888.00 2007-04-29 11:10:03.000 119 -85510.23 209401.60 9146.42 88888.00 2007-04-29 11:10:03.125 119 -85497.43 209420.80 9120.83 88888.00 2007-04-29 11:10:03.250 119 -85497.43 209452.80 9133.62 88888.00 2007-04-29 11:10:03.375 119 -85497.43 209478.40 9146.42 88888.00 2007-04-29 11:10:03.500 119 -85491.02 209478.40 9152.83 88888.00 2007-04-29 11:10:03.625 119 -85491.02 209478.40 9127.23 88888.00 2007-04-29 11:10:03.750 119 -85498.20 6562.07 -206802.5088888.00 2007-04-29 11:10:03.875 119 115208.05 -152323.23-57343.88 88888.00 2007-04-29 11:10:04.000 119 -85491.02 209504.00 9127.23 88888.00 2007-04-29 11:10:04.125 119 -85497.43 209516.80 9120.83 88888.00 2007-04-29 11:10:04.250 119 -85491.02 209542.40 9120.83 88888.00 2007-04-29 11:10:04.375 119 -85484.62 209529.60 9133.62 88888.00 2007-04-29 11:10:04.500 119 -85491.02 209529.60 9127.23 88888.00 2007-04-29 11:10:04.625 119 -85484.62 209555.20 9127.23 88888.00 2007-04-29 11:10:04.750 119 -85472.98 6562.07 -206802.4888888.00 2007-04-29 11:10:04.875 119 115201.65 -150684.83-40959.88 88888.00 2007-04-29 11:10:05.000 119 -85478.23 209561.60 9114.42 88888.00 2007-04-29 11:10:05.125 119 -85471.82 209587.20 9114.42 88888.00 2007-04-29 11:10:05.250 119 -85471.82 209606.40 9120.83 88888.00 2007-04-29 11:10:05.375 119 -85471.82 209600.00 9114.42 88888.00 2007-04-29 11:10:05.500 119 -85471.82 209593.60 9120.83 88888.00 2007-04-29 11:10:05.625 119 -85459.02 209612.80 9114.42 88888.00 2007-04-29 11:10:05.750 119 -85453.38 6562.07 -206802.4588888.00 2007-04-29 11:10:05.875 119 115201.65 -155600.02-16383.88 88888.00 2007-04-29 11:10:06.000 119 -85459.02 209689.60 9108.02 88888.00 2007-04-29 11:10:06.125 119 -85465.43 209708.80 9120.83 88888.00 2007-04-29 11:10:06.250 119 -85465.43 -209702.409133.62 88888.00 2007-04-29 11:10:06.375 119 -85465.43 -209683.209127.23 88888.00 2007-04-29 11:10:06.500 119 -85459.02 -209676.809114.42 88888.00 2007-04-29 11:10:06.625 119 -85465.43 -209664.009114.42 88888.00 2007-04-29 11:10:06.750 119 -85452.85 6562.07 -206802.4288888.00 2007-04-29 11:10:06.875 119 115227.25 -153961.6021299.33 88888.00 2007-04-29 11:10:07.000 119 -85465.43 -209593.609140.02 88888.00 2007-04-29 11:10:07.125 119 -85471.82 -209568.009140.02 88888.00 2007-04-29 11:10:07.250 119 -85471.82 -209555.209140.02 88888.00 2007-04-29 11:10:07.375 119 -85471.82 -209561.609146.42 88888.00 2007-04-29 11:10:07.500 119 -85465.43 -209542.409146.42 88888.00 2007-04-29 11:10:07.625 119 -85465.43 -209510.409159.23 88888.00 2007-04-29 11:10:07.750 119 -85460.02 6562.07 -206802.4088888.00 2007-04-29 11:10:07.875 119 115233.65 -152323.2054067.32 88888.00 2007-04-29 11:10:08.000 119 -85459.02 -209478.409159.23 88888.00 2007-04-29 11:10:08.125 119 -85459.02 -209459.209172.02 88888.00 2007-04-29 11:10:08.250 119 -85446.23 -209427.209172.02 88888.00 2007-04-29 11:10:08.375 119 -85446.23 -209427.209178.42 88888.00 2007-04-29 11:10:08.500 119 -85452.62 -209427.209197.62 88888.00 2007-04-29 11:10:08.625 119 -85452.62 -209433.609197.62 88888.00 2007-04-29 11:10:08.750 119 -85441.35 6562.07 -206802.3888888.00 2007-04-29 11:10:08.875 119 115208.05 -150684.8063897.72 88888.00 2007-04-29 11:10:09.000 119 -85452.62 -209465.609210.42 88888.00 2007-04-29 11:10:09.125 119 -85446.23 -209459.209216.83 88888.00 2007-04-29 11:10:09.250 119 -85439.82 -209472.009223.23 88888.00 2007-04-29 11:10:09.375 119 -85433.43 -209484.809223.23 88888.00 2007-04-29 11:10:09.500 119 -85427.02 -209497.609223.23 88888.00 2007-04-29 11:10:09.625 119 -85433.43 -209504.009229.62 88888.00 2007-04-29 11:10:09.750 119 -85414.68 6562.07 -206802.3588888.00 2007-04-29 11:10:09.875 119 115227.25 -150684.8052428.93 88888.00 2007-04-29 11:10:10.000 119 -85401.43 -209536.009242.42 88888.00 2007-04-29 11:10:10.125 119 -85401.43 -209555.209242.42 88888.00 2007-04-29 11:10:10.250 119 -85401.43 -209580.809261.62 88888.00 2007-04-29 11:10:10.375 119 -85401.43 -209587.209268.02 88888.00 2007-04-29 11:10:10.500 119 -85401.43 -209600.009280.83 88888.00 2007-04-29 11:10:10.625 119 -85395.02 -209600.009287.23 88888.00 2007-04-29 11:10:10.750 119 -85382.80 6562.07 -206802.3388888.00 2007-04-29 11:10:10.875 119 115214.45 -150684.8026214.53 88888.00 2007-04-29 11:10:11.000 119 -85401.43 -209664.009274.42 88888.00 2007-04-29 11:10:11.125 119 -85401.43 -209670.409287.23 88888.00 2007-04-29 11:10:11.250 119 -85388.62 -209696.009293.62 88888.00 2007-04-29 11:10:11.375 119 -85382.23 -209708.809293.62 88888.00 2007-04-29 11:10:11.500 119 -85382.23 209708.80 9293.62 88888.00 2007-04-29 11:10:11.625 119 -85382.23 209676.80 9280.83 88888.00 2007-04-29 11:10:11.750 119 -85370.60 6562.07 -206802.3088888.00 2007-04-29 11:10:11.875 119 115240.05 -149046.42-18022.28 88888.00 2007-04-29 11:10:12.000 119 -85375.82 209606.40 9223.23 88888.00 2007-04-29 11:10:12.125 119 -85375.82 209593.60 9210.42 88888.00 2007-04-29 11:10:12.250 119 -85375.82 209587.20 9216.83 88888.00 2007-04-29 11:10:12.375 119 -85356.62 209587.20 9204.02 88888.00 2007-04-29 11:10:12.500 119 -85343.82 209568.00 9184.83 88888.00 2007-04-29 11:10:12.625 119 -85337.43 209574.40 9172.02 88888.00 2007-04-29 11:10:12.750 119 -85326.18 6562.07 -206802.2788888.00 2007-04-29 11:10:12.875 119 115208.05 -150684.83-42598.28 88888.00 2007-04-29 11:10:13.000 119 -85324.62 209548.80 9056.83 88888.00 2007-04-29 11:10:13.125 119 -85337.43 209542.40 9024.83 88888.00 2007-04-29 11:10:13.250 119 -85331.02 209529.60 8999.23 88888.00 2007-04-29 11:10:13.375 119 -85318.23 209529.60 8980.02 88888.00 2007-04-29 11:10:13.500 119 -85311.82 209529.60 8948.02 88888.00 2007-04-29 11:10:13.625 119 -85299.02 209523.20 8922.42 88888.00 2007-04-29 11:10:13.750 119 -85293.62 6562.07 -206802.2588888.00 2007-04-29 11:10:13.875 119 115220.85 -153961.62-54067.07 88888.00 2007-04-29 11:10:14.000 119 -85292.62 209484.80 8807.23 88888.00 2007-04-29 11:10:14.125 119 -85286.23 209497.60 8807.23 88888.00 2007-04-29 11:10:14.250 119 -85279.82 209504.00 8781.62 88888.00 2007-04-29 11:10:14.375 119 -85273.43 209510.40 8743.23 88888.00 2007-04-29 11:10:14.500 119 -85267.02 209484.80 8672.83 88888.00 2007-04-29 11:10:14.625 119 -85279.82 209491.20 8628.02 88888.00 2007-04-29 11:10:14.750 119 -85267.68 6562.07 -206802.2388888.00 2007-04-29 11:10:14.875 119 115201.65 -152323.23-55705.47 88888.00 2007-04-29 11:10:15.000 119 -85273.43 209497.60 8564.02 88888.00 2007-04-29 11:10:15.125 119 -85260.62 209504.00 8532.02 88888.00 2007-04-29 11:10:15.250 119 -85273.43 209510.40 8500.02 88888.00 2007-04-29 11:10:15.375 119 -85267.02 209510.40 8480.83 88888.00 2007-04-29 11:10:15.500 119 -85241.43 209497.60 8455.23 88888.00 2007-04-29 11:10:15.625 119 -85235.02 209504.00 8436.02 88888.00 2007-04-29 11:10:15.750 119 -85218.10 6562.07 -206802.2088888.00 2007-04-29 11:10:15.875 119 115227.25 -155600.02-52428.68 88888.00 2007-04-29 11:10:16.000 119 -85222.23 209491.20 8346.42 88888.00 2007-04-29 11:10:16.125 119 -85209.43 209510.40 8333.62 88888.00 2007-04-29 11:10:16.250 119 -85203.02 209510.40 8301.62 88888.00 2007-04-29 11:10:16.375 119 -85209.43 209504.00 8269.62 88888.00 2007-04-29 11:10:16.500 119 -85196.62 209504.00 8237.62 88888.00 2007-04-29 11:10:16.625 119 -85190.23 209497.60 8224.83 88888.00 2007-04-29 11:10:16.750 119 -85183.25 6562.07 -206802.1788888.00 2007-04-29 11:10:16.875 119 115214.45 -149046.42-57343.88 88888.00 2007-04-29 11:10:17.000 119 -85177.43 209491.20 8160.82 88888.00 2007-04-29 11:10:17.125 119 -85164.62 209497.60 8141.62 88888.00 2007-04-29 11:10:17.250 119 -85158.23 209484.80 8096.82 88888.00 2007-04-29 11:10:17.375 119 -85164.62 209484.80 8077.62 88888.00 2007-04-29 11:10:17.500 119 -85151.82 209504.00 8064.82 88888.00 2007-04-29 11:10:17.625 119 -85145.43 209510.40 8052.02 88888.00 2007-04-29 11:10:17.750 119 -85145.07 6562.07 -206802.1588888.00 2007-04-29 11:10:17.875 119 115214.45 -149046.42-52428.70 88888.00 2007-04-29 11:10:18.000 119 -85132.62 209516.80 7968.82 88888.00 2007-04-29 11:10:18.125 119 -85139.02 209536.00 7968.82 88888.00 2007-04-29 11:10:18.250 119 -85132.62 209555.20 7981.62 88888.00 2007-04-29 11:10:18.375 119 -85113.43 209555.20 7975.23 88888.00 2007-04-29 11:10:18.500 119 -85113.43 209574.40 7949.62 88888.00 2007-04-29 11:10:18.625 119 -85113.43 209593.60 7943.23 88888.00 2007-04-29 11:10:18.750 119 -85121.25 6562.07 -206802.1288888.00 2007-04-29 11:10:18.875 119 115220.85 -149046.42-29491.10 88888.00 2007-04-29 11:10:19.000 119 -85107.02 209619.20 7936.82 88888.00 2007-04-29 11:10:19.125 119 -85107.02 209651.20 7949.62 88888.00 2007-04-29 11:10:19.250 119 -85107.02 209676.80 7943.23 88888.00 2007-04-29 11:10:19.375 119 -85100.62 209696.00 7936.82 88888.00 2007-04-29 11:10:19.500 119 -85100.62 -209715.207962.43 88888.00 2007-04-29 11:10:19.625 119 -85094.23 -209708.807968.82 88888.00 2007-04-29 11:10:19.750 119 -85082.77 6562.07 -206802.1088888.00 2007-04-29 11:10:19.875 119 115208.05 -150684.806553.70 88888.00 2007-04-29 11:10:20.000 119 -85094.23 -209644.807994.43 88888.00 2007-04-29 11:10:20.125 119 -85094.23 -209619.208000.82 88888.00 2007-04-29 11:10:20.250 119 -85100.62 -209606.408013.62 88888.00 2007-04-29 11:10:20.375 119 -85107.02 -209593.608020.02 88888.00 2007-04-29 11:10:20.500 119 -85107.02 -209593.608026.43 88888.00 2007-04-29 11:10:20.625 119 -85100.62 -209568.008052.02 88888.00 2007-04-29 11:10:20.750 119 -85094.98 6562.07 -206802.0888888.00 2007-04-29 11:10:20.875 119 115214.45 -149046.4040960.10 88888.00 2007-04-29 11:10:21.000 119 -85100.62 -209536.008077.62 88888.00 2007-04-29 11:10:21.125 119 -85094.23 -209516.808109.62 88888.00 2007-04-29 11:10:21.250 119 -85094.23 -209510.408135.23 88888.00 2007-04-29 11:10:21.375 119 -85094.23 -209516.808135.23 88888.00 2007-04-29 11:10:21.500 119 -85094.23 -209497.608154.43 88888.00 2007-04-29 11:10:21.625 119 -85087.82 -209497.608160.82 88888.00 2007-04-29 11:10:21.750 119 -85088.52 6562.07 -206802.0588888.00 2007-04-29 11:10:21.875 119 115208.05 -149046.4052428.90 88888.00 2007-04-29 11:10:22.000 119 -85087.82 -209536.008186.43 88888.00 2007-04-29 11:10:22.125 119 -85081.43 -209523.208205.62 88888.00 2007-04-29 11:10:22.250 119 -85081.43 -209510.408218.42 88888.00 2007-04-29 11:10:22.375 119 -85081.43 -209510.408231.23 88888.00 2007-04-29 11:10:22.500 119 -85081.43 -209504.008231.23 88888.00 2007-04-29 11:10:22.625 119 -85075.02 -209523.208224.83 88888.00 2007-04-29 11:10:22.750 119 -85080.43 6562.07 -206802.0288888.00 2007-04-29 11:10:22.875 119 115214.45 -153961.6047513.72 88888.00 2007-04-29 11:10:23.000 119 -85055.82 -209516.808256.83 88888.00 2007-04-29 11:10:23.125 119 -85055.82 -209523.208256.83 88888.00 2007-04-29 11:10:23.250 119 -85055.82 -209548.808263.23 88888.00 2007-04-29 11:10:23.375 119 -85062.23 -209561.608250.42 88888.00 2007-04-29 11:10:23.500 119 -85062.23 -209580.808231.23 88888.00 2007-04-29 11:10:23.625 119 -85062.23 -209574.408224.83 88888.00 2007-04-29 11:10:23.750 119 -85044.43 6562.07 -206802.0088888.00 2007-04-29 11:10:23.875 119 115208.05 -153961.6042598.53 88888.00 2007-04-29 11:10:24.000 119 -85043.02 -209548.808256.83 88888.00 2007-04-29 11:10:24.125 119 -85043.02 -209516.808256.83 88888.00 2007-04-29 11:10:24.250 119 -85036.62 -209523.208231.23 88888.00 2007-04-29 11:10:24.375 119 -85043.02 -209542.408218.42 88888.00 2007-04-29 11:10:24.500 119 -85043.02 -209542.408212.02 88888.00 2007-04-29 11:10:24.625 119 -85036.62 -209529.608224.83 88888.00 2007-04-29 11:10:24.750 119 -85024.93 6562.07 -206801.9888888.00 2007-04-29 11:10:24.875 119 115227.25 -150684.8054067.32 88888.00 2007-04-29 11:10:25.000 119 -85011.02 -209510.408192.83 88888.00 2007-04-29 11:10:25.125 119 -85017.43 -209497.608186.43 88888.00 2007-04-29 11:10:25.250 119 -85023.82 -209497.608199.23 88888.00 2007-04-29 11:10:25.375 119 -85017.43 -209497.608186.43 88888.00 2007-04-29 11:10:25.500 119 -85017.43 -209478.408180.02 88888.00 2007-04-29 11:10:25.625 119 -85017.43 -209459.208167.23 88888.00 2007-04-29 11:10:25.750 119 -84999.27 6562.07 -206801.9588888.00 2007-04-29 11:10:25.875 119 115201.65 -152323.2063897.70 88888.00 2007-04-29 11:10:26.000 119 -85004.62 -209440.008135.23 88888.00 2007-04-29 11:10:26.125 119 -85004.62 -209427.208141.62 88888.00 2007-04-29 11:10:26.250 119 -85004.62 -209408.008135.23 88888.00 2007-04-29 11:10:26.375 119 -85011.02 -209408.008135.23 88888.00 2007-04-29 11:10:26.500 119 -85011.02 -209401.608141.62 88888.00 2007-04-29 11:10:26.625 119 -85011.02 -209414.408141.62 88888.00 2007-04-29 11:10:26.750 119 -84999.75 6562.07 -206801.9288888.00 2007-04-29 11:10:26.875 119 115214.45 -153961.6080281.70 88888.00 2007-04-29 11:10:27.000 119 -84998.23 -209382.408116.02 88888.00 2007-04-29 11:10:27.125 119 -84998.23 -209369.608122.43 88888.00 2007-04-29 11:10:27.250 119 -85004.62 -209369.608128.82 88888.00 2007-04-29 11:10:27.375 119 -85004.62 -209363.208135.23 88888.00 2007-04-29 11:10:27.500 119 -85011.02 -209363.208122.43 88888.00 2007-04-29 11:10:27.625 119 -85004.62 -209350.408109.62 88888.00 2007-04-29 11:10:27.750 119 -85012.12 6562.07 -206801.9088888.00 2007-04-29 11:10:27.875 119 115227.25 -149046.40101580.90 88888.00 2007-04-29 11:10:28.000 119 -85004.62 -209318.408122.43 88888.00 2007-04-29 11:10:28.125 119 -84998.23 -209292.808122.43 88888.00 2007-04-29 11:10:28.250 119 -84991.82 -209299.208122.43 88888.00 2007-04-29 11:10:28.375 119 -84998.23 -209299.208109.62 88888.00 2007-04-29 11:10:28.500 119 -84998.23 -209267.208103.23 88888.00 2007-04-29 11:10:28.625 119 -84998.23 -209241.608103.23 88888.00 2007-04-29 11:10:28.750 119 -84999.10 6562.07 -206801.8888888.00 2007-04-29 11:10:28.875 119 115208.05 -150684.80127795.30 88888.00 2007-04-29 11:10:29.000 119 -84998.23 -209203.208096.82 88888.00 2007-04-29 11:10:29.125 119 -84998.23 -209196.808096.82 88888.00 2007-04-29 11:10:29.250 119 -85004.62 -209190.408090.43 88888.00 2007-04-29 11:10:29.375 119 -85011.02 -209158.408090.43 88888.00 2007-04-29 11:10:29.500 119 -85011.02 -209132.808109.62 88888.00 2007-04-29 11:10:29.625 119 -85017.43 -209139.208084.02 88888.00 2007-04-29 11:10:29.750 119 -85012.55 6562.07 -206801.8588888.00 2007-04-29 11:10:29.875 119 115208.05 -152323.20152371.30 88888.00 2007-04-29 11:10:30.000 119 -85011.02 -209107.208128.82 88888.00 2007-04-29 11:10:30.125 119 -85011.02 -209094.408128.82 88888.00 2007-04-29 11:10:30.250 119 -85011.02 -209081.608128.82 88888.00 2007-04-29 11:10:30.375 119 -85004.62 -209062.408135.23 88888.00 2007-04-29 11:10:30.500 119 -85004.62 -209056.008160.82 88888.00 2007-04-29 11:10:30.625 119 -85004.62 -209030.408167.23 88888.00 2007-04-29 11:10:30.750 119 -84999.12 6562.07 -206801.8388888.00 2007-04-29 11:10:30.875 119 115214.45 -150684.80170393.70 88888.00 2007-04-29 11:10:31.000 119 -85011.02 -209011.208141.62 88888.00 2007-04-29 11:10:31.125 119 -85017.43 -208985.608148.02 88888.00 2007-04-29 11:10:31.250 119 -85011.02 -209004.808141.62 88888.00 2007-04-29 11:10:31.375 119 -85011.02 -209011.208141.62 88888.00 2007-04-29 11:10:31.500 119 -85011.02 -209004.808141.62 88888.00 2007-04-29 11:10:31.625 119 -85004.62 -209011.208141.62 88888.00 2007-04-29 11:10:31.750 119 -85006.02 6562.07 -206801.8088888.00 2007-04-29 11:10:31.875 119 115220.85 -155600.00181862.50 88888.00 2007-04-29 11:10:32.000 119 -85004.62 -208998.408116.02 88888.00 2007-04-29 11:10:32.125 119 -85004.62 -209004.808116.02 88888.00 2007-04-29 11:10:32.250 119 -85004.62 -208998.408128.82 88888.00 2007-04-29 11:10:32.375 119 -84998.23 -209004.808116.02 88888.00 2007-04-29 11:10:32.500 119 -84998.23 -209004.808116.02 88888.00 2007-04-29 11:10:32.625 119 -85004.62 -208998.408122.43 88888.00 2007-04-29 11:10:32.750 119 -84993.48 6562.07 -206801.7788888.00 2007-04-29 11:10:32.875 119 115214.45 -152323.20180224.10 88888.00 2007-04-29 11:10:33.000 119 -85004.62 -209011.208122.43 88888.00 2007-04-29 11:10:33.125 119 -84998.23 -209004.808128.82 88888.00 2007-04-29 11:10:33.250 119 -84991.82 -209036.808135.23 88888.00 2007-04-29 11:10:33.375 119 -84998.23 -209049.608154.43 88888.00 2007-04-29 11:10:33.500 119 -84998.23 -209049.608180.02 88888.00 2007-04-29 11:10:33.625 119 -84998.23 -209068.808192.83 88888.00 2007-04-29 11:10:33.750 119 -84997.62 6562.07 -206801.7588888.00 2007-04-29 11:10:33.875 119 115214.45 -150684.80162201.73 88888.00 2007-04-29 11:10:34.000 119 -84985.43 -209113.608212.02 88888.00 2007-04-29 11:10:34.125 119 -84998.23 -209120.008237.62 88888.00 2007-04-29 11:10:34.250 119 -84991.82 -209132.808250.42 88888.00 2007-04-29 11:10:34.375 119 -84979.02 -209145.608256.83 88888.00 2007-04-29 11:10:34.500 119 -84985.43 -209145.608276.02 88888.00 2007-04-29 11:10:34.625 119 -84979.02 -209184.008288.83 88888.00 2007-04-29 11:10:34.750 119 -84973.98 6562.07 -206801.7388888.00 2007-04-29 11:10:34.875 119 115214.45 -153961.60127795.32 88888.00 2007-04-29 11:10:35.000 119 -84972.62 -209209.608288.83 88888.00 2007-04-29 11:10:35.125 119 -84966.23 -209216.008288.83 88888.00 2007-04-29 11:10:35.250 119 -84966.23 -209241.608288.83 88888.00 2007-04-29 11:10:35.375 119 -84966.23 -209248.008295.23 88888.00 2007-04-29 11:10:35.500 119 -84959.82 -209248.008308.02 88888.00 2007-04-29 11:10:35.625 119 -84953.43 -209273.608288.83 88888.00 2007-04-29 11:10:35.750 119 -84961.07 6562.07 -206801.7088888.00 2007-04-29 11:10:35.875 119 115214.45 -152323.20111411.32 88888.00 2007-04-29 11:10:36.000 119 -84959.82 -209280.008308.02 88888.00 2007-04-29 11:10:36.125 119 -84947.02 -209267.208308.02 88888.00 2007-04-29 11:10:36.250 119 -84953.43 -209286.408301.62 88888.00 2007-04-29 11:10:36.375 119 -84953.43 -209299.208308.02 88888.00 2007-04-29 11:10:36.500 119 -84940.62 -209312.008301.62 88888.00 2007-04-29 11:10:36.625 119 -84940.62 -209324.808295.23 88888.00 2007-04-29 11:10:36.750 119 -84941.70 6562.07 -206801.6788888.00 2007-04-29 11:10:36.875 119 115208.05 -150684.8095027.32 88888.00 2007-04-29 11:10:37.000 119 -84940.62 -209350.408327.23 88888.00 2007-04-29 11:10:37.125 119 -84940.62 -209382.408314.42 88888.00 2007-04-29 11:10:37.250 119 -84934.23 -209408.008314.42 88888.00 2007-04-29 11:10:37.375 119 -84940.62 -209433.608346.42 88888.00 2007-04-29 11:10:37.500 119 -84927.82 -209433.608365.62 88888.00 2007-04-29 11:10:37.625 119 -84915.02 -209433.608397.62 88888.00 2007-04-29 11:10:37.750 119 -84902.68 6562.07 -206801.6588888.00 2007-04-29 11:10:37.875 119 115208.05 -149046.4070451.32 88888.00 2007-04-29 11:10:38.000 119 -84915.02 -209491.208429.62 88888.00 2007-04-29 11:10:38.125 119 -84915.02 -209510.408436.02 88888.00 2007-04-29 11:10:38.250 119 -84908.62 -209529.608455.23 88888.00 2007-04-29 11:10:38.375 119 -84915.02 -209548.808474.42 88888.00 2007-04-29 11:10:38.500 119 -84908.62 -209555.208480.83 88888.00 2007-04-29 11:10:38.625 119 -84902.23 -209542.408506.42 88888.00 2007-04-29 11:10:38.750 119 -84884.20 6562.07 -206801.6288888.00 2007-04-29 11:10:38.875 119 115220.85 -149046.4037683.32 88888.00 2007-04-29 11:10:39.000 119 -84883.02 -209606.408519.23 88888.00 2007-04-29 11:10:39.125 119 -84876.62 -209619.208525.62 88888.00 2007-04-29 11:10:39.250 119 -84876.62 -209625.608532.02 88888.00 2007-04-29 11:10:39.375 119 -84889.43 -209632.008544.83 88888.00 2007-04-29 11:10:39.500 119 -84870.23 -209644.808551.23 88888.00 2007-04-29 11:10:39.625 119 -84863.82 -209651.208551.23 88888.00 2007-04-29 11:10:39.750 119 -84872.00 6562.07 -206801.6088888.00 2007-04-29 11:10:39.875 119 115208.05 -149046.4011468.92 88888.00 2007-04-29 11:10:40.000 119 -84876.62 -209696.008564.02 88888.00 2007-04-29 11:10:40.125 119 -84870.23 -209683.208564.02 88888.00 2007-04-29 11:10:40.250 119 -84870.23 -209683.208551.23 88888.00 2007-04-29 11:10:40.375 119 -84889.43 -209670.408551.23 88888.00 2007-04-29 11:10:40.500 119 -84883.02 -209657.608564.02 88888.00 2007-04-29 11:10:40.625 119 -84883.02 -209657.608557.62 88888.00 2007-04-29 11:10:40.750 119 -84879.18 6562.07 -206801.5888888.00 2007-04-29 11:10:40.875 119 115201.65 -153961.6013107.33 88888.00 2007-04-29 11:10:41.000 119 -84870.23 -209644.808583.23 88888.00 2007-04-29 11:10:41.125 119 -84876.62 -209651.208564.02 88888.00 2007-04-29 11:10:41.250 119 -84895.82 -209657.608551.23 88888.00 2007-04-29 11:10:41.375 119 -84883.02 -209638.408557.62 88888.00 2007-04-29 11:10:41.500 119 -84883.02 -209619.208557.62 88888.00 2007-04-29 11:10:41.625 119 -84883.02 -209632.008557.62 88888.00 2007-04-29 11:10:41.750 119 -84878.52 6562.07 -206801.5588888.00 2007-04-29 11:10:41.875 119 115214.45 -149046.4021299.33 88888.00 2007-04-29 11:10:42.000 119 -84895.82 -209638.408576.83 88888.00 2007-04-29 11:10:42.125 119 -84895.82 -209644.808583.23 88888.00 2007-04-29 11:10:42.250 119 -84895.82 -209657.608589.62 88888.00 2007-04-29 11:10:42.375 119 -84895.82 -209670.408583.23 88888.00 2007-04-29 11:10:42.500 119 -84908.62 -209664.008589.62 88888.00 2007-04-29 11:10:42.625 119 -84902.23 -209670.408589.62 88888.00 2007-04-29 11:10:42.750 119 -84897.93 6562.07 -206801.5288888.00 2007-04-29 11:10:42.875 119 115201.65 -150684.804915.32 88888.00 2007-04-29 11:10:43.000 119 -84908.62 209702.40 8596.02 88888.00 2007-04-29 11:10:43.125 119 -84908.62 -209708.808608.83 88888.00 2007-04-29 11:10:43.250 119 -84915.02 -209715.208608.83 88888.00 2007-04-29 11:10:43.375 119 -84915.02 209696.00 8608.83 88888.00 2007-04-29 11:10:43.500 119 -84915.02 209664.00 8621.62 88888.00 2007-04-29 11:10:43.625 119 -84927.82 209651.20 8621.62 88888.00 2007-04-29 11:10:43.750 119 -84922.68 6562.07 -206801.5088888.00 2007-04-29 11:10:43.875 119 115214.45 -153961.62-19660.67 88888.00 2007-04-29 11:10:44.000 119 -84934.23 209593.60 8615.23 88888.00 2007-04-29 11:10:44.125 119 -84927.82 209593.60 8640.83 88888.00 2007-04-29 11:10:44.250 119 -84921.43 209587.20 8653.62 88888.00 2007-04-29 11:10:44.375 119 -84927.82 209561.60 8634.42 88888.00 2007-04-29 11:10:44.500 119 -84921.43 209542.40 8628.02 88888.00 2007-04-29 11:10:44.625 119 -84934.23 209523.20 8621.62 88888.00 2007-04-29 11:10:44.750 119 -84930.05 6562.07 -206801.4888888.00 2007-04-29 11:10:44.875 119 115208.05 -150684.83-55705.47 88888.00 2007-04-29 11:10:45.000 119 -84927.82 209452.80 8621.62 88888.00 2007-04-29 11:10:45.125 119 -84934.23 209446.40 8621.62 88888.00 2007-04-29 11:10:45.250 119 -84940.62 209433.60 8602.42 88888.00 2007-04-29 11:10:45.375 119 -84940.62 209414.40 8589.62 88888.00 2007-04-29 11:10:45.500 119 -84947.02 209427.20 8596.02 88888.00 2007-04-29 11:10:45.625 119 -84940.62 209446.40 8608.83 88888.00 2007-04-29 11:10:45.750 119 -84949.60 6562.07 -206801.4588888.00 2007-04-29 11:10:45.875 119 115201.65 -155600.02-70451.07 88888.00 2007-04-29 11:10:46.000 119 -84959.82 209420.80 8589.62 88888.00 2007-04-29 11:10:46.125 119 -84966.23 209408.00 8589.62 88888.00 2007-04-29 11:10:46.250 119 -84953.43 209376.00 8570.42 88888.00 2007-04-29 11:10:46.375 119 -84959.82 209369.60 8576.83 88888.00 2007-04-29 11:10:46.500 119 -84959.82 209382.40 8589.62 88888.00 2007-04-29 11:10:46.625 119 -84947.02 209376.00 8596.02 88888.00 2007-04-29 11:10:46.750 119 -84943.07 6562.07 -206801.4288888.00 2007-04-29 11:10:46.875 119 115220.85 -152323.23-95027.07 88888.00 2007-04-29 11:10:47.000 119 -84966.23 209324.80 8551.23 88888.00 2007-04-29 11:10:47.125 119 -84959.82 209299.20 8519.23 88888.00 2007-04-29 11:10:47.250 119 -84966.23 209286.40 8519.23 88888.00 2007-04-29 11:10:47.375 119 -84959.82 209273.60 8519.23 88888.00 2007-04-29 11:10:47.500 119 -84966.23 209254.40 8512.83 88888.00 2007-04-29 11:10:47.625 119 -84972.62 209241.60 8506.42 88888.00 2007-04-29 11:10:47.750 119 -84967.30 6562.07 -206801.4088888.00 2007-04-29 11:10:47.875 119 115208.05 -155600.02-119603.0788888.00 2007-04-29 11:10:48.000 119 -84966.23 209209.60 8487.23 88888.00 2007-04-29 11:10:48.125 119 -84959.82 209190.40 8500.02 88888.00 2007-04-29 11:10:48.250 119 -84959.82 209177.60 8506.42 88888.00 2007-04-29 11:10:48.375 119 -84966.23 209164.80 8493.62 88888.00 2007-04-29 11:10:48.500 119 -84972.62 209139.20 8487.23 88888.00 2007-04-29 11:10:48.625 119 -84959.82 209120.00 8480.83 88888.00 2007-04-29 11:10:48.750 119 -84955.70 6562.07 -206801.3888888.00 2007-04-29 11:10:48.875 119 115208.05 -152323.23-155647.8888888.00 2007-04-29 11:10:49.000 119 -84966.23 209075.20 8487.23 88888.00 2007-04-29 11:10:49.125 119 -84966.23 209075.20 8468.02 88888.00 2007-04-29 11:10:49.250 119 -84979.02 209075.20 8461.62 88888.00 2007-04-29 11:10:49.375 119 -84985.43 209081.60 8468.02 88888.00 2007-04-29 11:10:49.500 119 -84991.82 209068.80 8461.62 88888.00 2007-04-29 11:10:49.625 119 -84985.43 209043.20 8474.42 88888.00 2007-04-29 11:10:49.750 119 -84981.60 6562.07 -206801.3588888.00 2007-04-29 11:10:49.875 119 115201.65 -155600.02-178585.4888888.00 2007-04-29 11:10:50.000 119 -85011.02 208998.40 8429.62 88888.00 2007-04-29 11:10:50.125 119 -85004.62 209017.60 8436.02 88888.00 2007-04-29 11:10:50.250 119 -85011.02 208992.00 8423.23 88888.00 2007-04-29 11:10:50.375 119 -85017.43 208979.20 8416.83 88888.00 2007-04-29 11:10:50.500 119 -85004.62 208998.40 8416.83 88888.00 2007-04-29 11:10:50.625 119 -84998.23 209011.20 8416.83 88888.00 2007-04-29 11:10:50.750 119 -84995.12 6562.07 -206801.3388888.00 2007-04-29 11:10:50.875 119 115214.45 -152323.23-188415.8888888.00 2007-04-29 11:10:51.000 119 -85017.43 208940.80 8384.83 88888.00 2007-04-29 11:10:51.125 119 -85017.43 208960.00 8365.62 88888.00 2007-04-29 11:10:51.250 119 -85023.82 208979.20 8359.23 88888.00 2007-04-29 11:10:51.375 119 -85030.23 208998.40 8346.42 88888.00 2007-04-29 11:10:51.500 119 -85017.43 208972.80 8320.83 88888.00 2007-04-29 11:10:51.625 119 -85023.82 208947.20 8282.42 88888.00 2007-04-29 11:10:51.750 119 -85032.70 6562.07 -206801.3088888.00 2007-04-29 11:10:51.875 119 115214.45 -150684.83-194969.4888888.00 2007-04-29 11:10:52.000 119 -85055.82 208921.60 8199.23 88888.00 2007-04-29 11:10:52.125 119 -85049.43 208940.80 8186.43 88888.00 2007-04-29 11:10:52.250 119 -85049.43 208966.40 8160.82 88888.00 2007-04-29 11:10:52.375 119 -85049.43 208972.80 8122.43 88888.00 2007-04-29 11:10:52.500 119 -85049.43 208953.60 8064.82 88888.00 2007-04-29 11:10:52.625 119 -85062.23 208934.40 8013.62 88888.00 2007-04-29 11:10:52.750 119 -85072.90 6562.07 -206801.2788888.00 2007-04-29 11:10:52.875 119 115208.05 -152323.23-198246.3088888.00 2007-04-29 11:10:53.000 119 -85068.62 208972.80 7911.23 88888.00 2007-04-29 11:10:53.125 119 -85068.62 209004.80 7885.62 88888.00 2007-04-29 11:10:53.250 119 -85068.62 209017.60 7840.82 88888.00 2007-04-29 11:10:53.375 119 -85068.62 209004.80 7796.02 88888.00 2007-04-29 11:10:53.500 119 -85075.02 209024.00 7757.62 88888.00 2007-04-29 11:10:53.625 119 -85075.02 209043.20 7719.23 88888.00 2007-04-29 11:10:53.750 119 -85078.23 6562.07 -206801.2588888.00 2007-04-29 11:10:53.875 119 115201.65 -153961.62-176947.1088888.00 2007-04-29 11:10:54.000 119 -85081.43 209043.20 7616.82 88888.00 2007-04-29 11:10:54.125 119 -85075.02 209056.00 7584.82 88888.00 2007-04-29 11:10:54.250 119 -85075.02 209062.40 7552.82 88888.00 2007-04-29 11:10:54.375 119 -85087.82 209068.80 7520.82 88888.00 2007-04-29 11:10:54.500 119 -85094.23 209081.60 7495.23 88888.00 2007-04-29 11:10:54.625 119 -85087.82 209088.00 7476.02 88888.00 2007-04-29 11:10:54.750 119 -85083.52 6562.07 -206801.2388888.00 2007-04-29 11:10:54.875 119 115208.05 -152323.23-163839.9088888.00 2007-04-29 11:10:55.000 119 -85100.62 209062.40 7392.82 88888.00 2007-04-29 11:10:55.125 119 -85100.62 209068.80 7386.43 88888.00 2007-04-29 11:10:55.250 119 -85107.02 209075.20 7360.82 88888.00 2007-04-29 11:10:55.375 119 -85107.02 209056.00 7348.02 88888.00 2007-04-29 11:10:55.500 119 -85107.02 209056.00 7341.62 88888.00 2007-04-29 11:10:55.625 119 -85113.43 209043.20 7335.23 88888.00 2007-04-29 11:10:55.750 119 -85109.25 6562.07 -206801.2088888.00 2007-04-29 11:10:55.875 119 115214.45 -153961.62-175308.7088888.00 2007-04-29 11:10:56.000 119 -85113.43 209024.00 7309.62 88888.00 2007-04-29 11:10:56.125 119 -85113.43 209030.40 7309.62 88888.00 2007-04-29 11:10:56.250 119 -85119.82 209017.60 7309.62 88888.00 2007-04-29 11:10:56.375 119 -85126.23 209017.60 7322.43 88888.00 2007-04-29 11:10:56.500 119 -85126.23 209004.80 7328.82 88888.00 2007-04-29 11:10:56.625 119 -85126.23 208992.00 7328.82 88888.00 2007-04-29 11:10:56.750 119 -85122.02 6562.07 -206801.1788888.00 2007-04-29 11:10:56.875 119 115214.45 -153961.62-188415.9088888.00 2007-04-29 11:10:57.000 119 -85139.02 208979.20 7328.82 88888.00 2007-04-29 11:10:57.125 119 -85145.43 208979.20 7348.02 88888.00 2007-04-29 11:10:57.250 119 -85151.82 208985.60 7367.23 88888.00 2007-04-29 11:10:57.375 119 -85145.43 208966.40 7367.23 88888.00 2007-04-29 11:10:57.500 119 -85151.82 208940.80 7348.02 88888.00 2007-04-29 11:10:57.625 119 -85164.62 208934.40 7360.82 88888.00 2007-04-29 11:10:57.750 119 -85160.35 6562.07 -206801.1588888.00 2007-04-29 11:10:57.875 119 115220.85 -153961.62-191692.7088888.00 2007-04-29 11:10:58.000 119 -85158.23 208979.20 7373.62 88888.00 2007-04-29 11:10:58.125 119 -85164.62 208972.80 7386.43 88888.00 2007-04-29 11:10:58.250 119 -85158.23 208966.40 7399.23 88888.00 2007-04-29 11:10:58.375 119 -85145.43 208947.20 7412.02 88888.00 2007-04-29 11:10:58.500 119 -85151.82 208934.40 7405.62 88888.00 2007-04-29 11:10:58.625 119 -85158.23 208947.20 7392.82 88888.00 2007-04-29 11:10:58.750 119 -85169.25 6562.07 -206801.1288888.00 2007-04-29 11:10:58.875 119 115214.45 -150684.83-191692.7088888.00 2007-04-29 11:10:59.000 119 -85177.43 208985.60 7424.82 88888.00 2007-04-29 11:10:59.125 119 -85164.62 208992.00 7418.43 88888.00 2007-04-29 11:10:59.250 119 -85177.43 209004.80 7412.02 88888.00 2007-04-29 11:10:59.375 119 -85183.82 209004.80 7412.02 88888.00 2007-04-29 11:10:59.500 119 -85177.43 209011.20 7418.43 88888.00 2007-04-29 11:10:59.625 119 -85177.43 209017.60 7424.82 88888.00 2007-04-29 11:10:59.750 119 -85179.52 6562.07 -206801.1088888.00 2007-04-29 11:10:59.875 119 115220.85 -152323.23-178585.5088888.00 2007-04-29 11:11:00.000 119 -85183.82 208979.20 7424.82 88888.00 2007-04-29 11:11:00.125 119 -85190.23 208992.00 7437.62 88888.00 2007-04-29 11:11:00.250 119 -85183.82 208985.60 7463.23 88888.00 2007-04-29 11:11:00.375 119 -85190.23 208972.80 7476.02 88888.00 2007-04-29 11:11:00.500 119 -85203.02 208960.00 7482.43 88888.00 2007-04-29 11:11:00.625 119 -85215.82 208966.40 7463.23 88888.00 2007-04-29 11:11:00.750 119 -85207.65 6562.07 -206801.0888888.00 2007-04-29 11:11:00.875 119 115220.85 -149046.42-183500.7088888.00 2007-04-29 11:11:01.000 119 -85215.82 208972.80 7495.23 88888.00 2007-04-29 11:11:01.125 119 -85222.23 208998.40 7514.43 88888.00 2007-04-29 11:11:01.250 119 -85222.23 209017.60 7508.02 88888.00 2007-04-29 11:11:01.375 119 -85222.23 209024.00 7514.43 88888.00 2007-04-29 11:11:01.500 119 -85222.23 209024.00 7520.82 88888.00 2007-04-29 11:11:01.625 119 -85235.02 209004.80 7520.82 88888.00 2007-04-29 11:11:01.750 119 -85230.77 6562.07 -206801.0588888.00 2007-04-29 11:11:01.875 119 115214.45 -149046.42-181862.3088888.00 2007-04-29 11:11:02.000 119 -85228.62 208998.40 7552.82 88888.00 2007-04-29 11:11:02.125 119 -85235.02 209011.20 7559.23 88888.00 2007-04-29 11:11:02.250 119 -85235.02 209004.80 7565.62 88888.00 2007-04-29 11:11:02.375 119 -85235.02 208992.00 7559.23 88888.00 2007-04-29 11:11:02.500 119 -85241.43 208979.20 7565.62 88888.00 2007-04-29 11:11:02.625 119 -85241.43 208966.40 7572.02 88888.00 2007-04-29 11:11:02.750 119 -85237.40 6562.07 -206801.0288888.00 2007-04-29 11:11:02.875 119 115195.25 -150684.83-185139.1088888.00 2007-04-29 11:11:03.000 119 -85260.62 208985.60 7578.43 88888.00 2007-04-29 11:11:03.125 119 -85260.62 208992.00 7591.23 88888.00 2007-04-29 11:11:03.250 119 -85254.23 208992.00 7597.62 88888.00 2007-04-29 11:11:03.375 119 -85254.23 208972.80 7604.02 88888.00 2007-04-29 11:11:03.500 119 -85267.02 208966.40 7610.43 88888.00 2007-04-29 11:11:03.625 119 -85267.02 208966.40 7604.02 88888.00 2007-04-29 11:11:03.750 119 -85262.65 6562.07 -206801.0088888.00 2007-04-29 11:11:03.875 119 115195.25 -150684.83-190054.3088888.00 2007-04-29 11:11:04.000 119 -85260.62 208960.00 7629.62 88888.00 2007-04-29 11:11:04.125 119 -85254.23 208947.20 7636.02 88888.00 2007-04-29 11:11:04.250 119 -85260.62 208921.60 7642.43 88888.00 2007-04-29 11:11:04.375 119 -85267.02 208902.40 7636.02 88888.00 2007-04-29 11:11:04.500 119 -85267.02 208908.80 7629.62 88888.00 2007-04-29 11:11:04.625 119 -85267.02 208915.20 7636.02 88888.00 2007-04-29 11:11:04.750 119 -85275.98 6562.07 -206800.9888888.00 2007-04-29 11:11:04.875 119 115214.45 -150684.83-204799.9088888.00 2007-04-29 11:11:05.000 119 -85279.82 208896.00 7674.43 88888.00 2007-04-29 11:11:05.125 119 -85267.02 208883.20 7674.43 88888.00 2007-04-29 11:11:05.250 119 -85273.43 208870.40 7655.23 88888.00 2007-04-29 11:11:05.375 119 -85267.02 208857.60 7655.23 88888.00 2007-04-29 11:11:05.500 119 -85279.82 208838.40 7668.02 88888.00 2007-04-29 11:11:05.625 119 -85273.43 208819.20 7674.43 88888.00 2007-04-29 11:11:05.750 119 -85278.32 6562.07 -206800.9588888.00 2007-04-29 11:11:05.875 119 115195.25 -149046.42186777.70 88888.00 2007-04-29 11:11:06.000 119 -85279.82 208812.80 7668.02 88888.00 2007-04-29 11:11:06.125 119 -85267.02 208825.60 7661.62 88888.00 2007-04-29 11:11:06.250 119 -85279.82 208838.40 7668.02 88888.00 2007-04-29 11:11:06.375 119 -85279.82 208806.40 7648.82 88888.00 2007-04-29 11:11:06.500 119 -85286.23 208774.40 7636.02 88888.00 2007-04-29 11:11:06.625 119 -85286.23 208755.20 7642.43 88888.00 2007-04-29 11:11:06.750 119 -85282.25 6562.07 -206800.9288888.00 2007-04-29 11:11:06.875 119 115208.05 -149046.42175308.90 88888.00 2007-04-29 11:11:07.000 119 -85292.62 208748.80 7623.23 88888.00 2007-04-29 11:11:07.125 119 -85292.62 208768.00 7623.23 88888.00 2007-04-29 11:11:07.250 119 -85279.82 208768.00 7610.43 88888.00 2007-04-29 11:11:07.375 119 -85292.62 208761.60 7591.23 88888.00 2007-04-29 11:11:07.500 119 -85299.02 208774.40 7584.82 88888.00 2007-04-29 11:11:07.625 119 -85292.62 208793.60 7591.23 88888.00 2007-04-29 11:11:07.750 119 -85288.62 6562.07 -206800.9088888.00 2007-04-29 11:11:07.875 119 115214.45 -152323.23185139.30 88888.00 2007-04-29 11:11:08.000 119 -85292.62 208755.20 7565.62 88888.00 2007-04-29 11:11:08.125 119 -85292.62 208761.60 7572.02 88888.00 2007-04-29 11:11:08.250 119 -85292.62 208761.60 7565.62 88888.00 2007-04-29 11:11:08.375 119 -85299.02 208780.80 7572.02 88888.00 2007-04-29 11:11:08.500 119 -85286.23 208806.40 7572.02 88888.00 2007-04-29 11:11:08.625 119 -85279.82 208812.80 7565.62 88888.00 2007-04-29 11:11:08.750 119 -85275.90 6562.07 -206800.8888888.00 2007-04-29 11:11:08.875 119 115208.05 -152323.23193331.30 88888.00 2007-04-29 11:11:09.000 119 -85286.23 208819.20 7572.02 88888.00 2007-04-29 11:11:09.125 119 -85279.82 208838.40 7578.43 88888.00 2007-04-29 11:11:09.250 119 -85273.43 208844.80 7552.82 88888.00 2007-04-29 11:11:09.375 119 -85273.43 208851.20 7559.23 88888.00 2007-04-29 11:11:09.500 119 -85267.02 208864.00 7578.43 88888.00 2007-04-29 11:11:09.625 119 -85273.43 208883.20 7584.82 88888.00 2007-04-29 11:11:09.750 119 -85263.98 6562.07 -206800.8588888.00 2007-04-29 11:11:09.875 119 115208.05 -150684.83208076.90 88888.00 2007-04-29 11:11:10.000 119 -85292.62 208870.40 7578.43 88888.00 2007-04-29 11:11:10.125 119 -85286.23 208896.00 7591.23 88888.00 2007-04-29 11:11:10.250 119 -85279.82 208902.40 7591.23 88888.00 2007-04-29 11:11:10.375 119 -85286.23 208915.20 7616.82 88888.00 2007-04-29 11:11:10.500 119 -85279.82 208921.60 7629.62 88888.00 2007-04-29 11:11:10.625 119 -85279.82 208928.00 7636.02 88888.00 2007-04-29 11:11:10.750 119 -85278.38 6562.07 -206800.8388888.00 2007-04-29 11:11:10.875 119 115208.05 -149046.42-198246.3088888.00 2007-04-29 11:11:11.000 119 -85267.02 208928.00 7648.82 88888.00 2007-04-29 11:11:11.125 119 -85267.02 208934.40 7648.82 88888.00 2007-04-29 11:11:11.250 119 -85267.02 208934.40 7655.23 88888.00 2007-04-29 11:11:11.375 119 -85260.62 208921.60 7661.62 88888.00 2007-04-29 11:11:11.500 119 -85267.02 208915.20 7661.62 88888.00 2007-04-29 11:11:11.625 119 -85267.02 208902.40 7655.23 88888.00 2007-04-29 11:11:11.750 119 -85262.57 6562.07 -206800.8088888.00 2007-04-29 11:11:11.875 119 115208.05 -155600.02-203161.5088888.00 2007-04-29 11:11:12.000 119 -85254.23 208934.40 7668.02 88888.00 2007-04-29 11:11:12.125 119 -85267.02 208934.40 7661.62 88888.00 2007-04-29 11:11:12.250 119 -85267.02 208934.40 7642.43 88888.00 2007-04-29 11:11:12.375 119 -85267.02 208934.40 7648.82 88888.00 2007-04-29 11:11:12.500 119 -85260.62 208934.40 7642.43 88888.00 2007-04-29 11:11:12.625 119 -85260.62 208934.40 7629.62 88888.00 2007-04-29 11:11:12.750 119 -85263.95 6562.07 -206800.7788888.00 2007-04-29 11:11:12.875 119 115220.85 -147408.02-193331.1088888.00 2007-04-29 11:11:13.000 119 -85247.82 208947.20 7616.82 88888.00 2007-04-29 11:11:13.125 119 -85260.62 208960.00 7610.43 88888.00 2007-04-29 11:11:13.250 119 -85267.02 208953.60 7604.02 88888.00 2007-04-29 11:11:13.375 119 -85267.02 208985.60 7616.82 88888.00 2007-04-29 11:11:13.500 119 -85247.82 209011.20 7591.23 88888.00 2007-04-29 11:11:13.625 119 -85254.23 209024.00 7591.23 88888.00 2007-04-29 11:11:13.750 119 -85257.38 6562.07 -206800.7588888.00 2007-04-29 11:11:13.875 119 115208.05 -150684.83-178585.5088888.00 2007-04-29 11:11:14.000 119 -85254.23 209024.00 7591.23 88888.00 2007-04-29 11:11:14.125 119 -85260.62 209049.60 7591.23 88888.00 2007-04-29 11:11:14.250 119 -85260.62 209075.20 7591.23 88888.00 2007-04-29 11:11:14.375 119 -85254.23 209081.60 7584.82 88888.00 2007-04-29 11:11:14.500 119 -85247.82 209088.00 7591.23 88888.00 2007-04-29 11:11:14.625 119 -85247.82 209107.20 7584.82 88888.00 2007-04-29 11:11:14.750 119 -85243.32 6562.07 -206800.7388888.00 2007-04-29 11:11:14.875 119 115214.45 -152323.23-158924.7088888.00 2007-04-29 11:11:15.000 119 -85254.23 209107.20 7597.62 88888.00 2007-04-29 11:11:15.125 119 -85241.43 209120.00 7584.82 88888.00 2007-04-29 11:11:15.250 119 -85241.43 209126.40 7584.82 88888.00 2007-04-29 11:11:15.375 119 -85241.43 209132.80 7578.43 88888.00 2007-04-29 11:11:15.500 119 -85241.43 209120.00 7578.43 88888.00 2007-04-29 11:11:15.625 119 -85247.82 209126.40 7572.02 88888.00 2007-04-29 11:11:15.750 119 -85243.48 6562.07 -206800.7088888.00 2007-04-29 11:11:15.875 119 115195.25 -150684.83-147455.9088888.00 2007-04-29 11:11:16.000 119 -85235.02 209177.60 7565.62 88888.00 2007-04-29 11:11:16.125 119 -85228.62 209164.80 7552.82 88888.00 2007-04-29 11:11:16.250 119 -85228.62 209184.00 7552.82 88888.00 2007-04-29 11:11:16.375 119 -85215.82 209196.80 7559.23 88888.00 2007-04-29 11:11:16.500 119 -85222.23 209190.40 7559.23 88888.00 2007-04-29 11:11:16.625 119 -85228.62 209209.60 7565.62 88888.00 2007-04-29 11:11:16.750 119 -85206.02 6562.07 -206800.6788888.00 2007-04-29 11:11:16.875 119 115214.45 -152323.23-122879.9088888.00 2007-04-29 11:11:17.000 119 -85215.82 209241.60 7540.02 88888.00 2007-04-29 11:11:17.125 119 -85215.82 209235.20 7540.02 88888.00 2007-04-29 11:11:17.250 119 -85215.82 209241.60 7552.82 88888.00 2007-04-29 11:11:17.375 119 -85215.82 209241.60 7559.23 88888.00 2007-04-29 11:11:17.500 119 -85215.82 209260.80 7565.62 88888.00 2007-04-29 11:11:17.625 119 -85209.43 209267.20 7565.62 88888.00 2007-04-29 11:11:17.750 119 -85206.38 6562.07 -206800.6588888.00 2007-04-29 11:11:17.875 119 115208.05 -150684.83-117964.7088888.00 2007-04-29 11:11:18.000 119 -85209.43 209248.00 7572.02 88888.00 2007-04-29 11:11:18.125 119 -85203.02 209260.80 7572.02 88888.00 2007-04-29 11:11:18.250 119 -85203.02 209299.20 7584.82 88888.00 2007-04-29 11:11:18.375 119 -85190.23 209305.60 7591.23 88888.00 2007-04-29 11:11:18.500 119 -85190.23 209305.60 7591.23 88888.00 2007-04-29 11:11:18.625 119 -85183.82 209286.40 7597.62 88888.00 2007-04-29 11:11:18.750 119 -85187.18 6562.07 -206800.6288888.00 2007-04-29 11:11:18.875 119 115201.65 -155600.02-113049.5088888.00 2007-04-29 11:11:19.000 119 -85190.23 209254.40 7597.62 88888.00 2007-04-29 11:11:19.125 119 -85183.82 209286.40 7604.02 88888.00 2007-04-29 11:11:19.250 119 -85177.43 209299.20 7629.62 88888.00 2007-04-29 11:11:19.375 119 -85171.02 209286.40 7629.62 88888.00 2007-04-29 11:11:19.500 119 -85177.43 209286.40 7616.82 88888.00 2007-04-29 11:11:19.625 119 -85177.43 209299.20 7629.62 88888.00 2007-04-29 11:11:19.750 119 -85174.12 6562.07 -206800.6088888.00 2007-04-29 11:11:19.875 119 115201.65 -149046.42-109772.7088888.00 2007-04-29 11:11:20.000 119 -85171.02 209280.00 7623.23 88888.00 2007-04-29 11:11:20.125 119 -85158.23 209280.00 7629.62 88888.00 2007-04-29 11:11:20.250 119 -85171.02 209241.60 7623.23 88888.00 2007-04-29 11:11:20.375 119 -85171.02 209222.40 7636.02 88888.00 2007-04-29 11:11:20.500 119 -85164.62 209228.80 7610.43 88888.00 2007-04-29 11:11:20.625 119 -85158.23 209228.80 7610.43 88888.00 2007-04-29 11:11:20.750 119 -85135.88 6562.07 -206800.5888888.00 2007-04-29 11:11:20.875 119 115201.65 -149046.42-127795.1088888.00 2007-04-29 11:11:21.000 119 -85151.82 209177.60 7591.23 88888.00 2007-04-29 11:11:21.125 119 -85151.82 209177.60 7584.82 88888.00 2007-04-29 11:11:21.250 119 -85151.82 209164.80 7578.43 88888.00 2007-04-29 11:11:21.375 119 -85139.02 209171.20 7572.02 88888.00 2007-04-29 11:11:21.500 119 -85126.23 209190.40 7559.23 88888.00 2007-04-29 11:11:21.625 119 -85126.23 209196.80 7552.82 88888.00 2007-04-29 11:11:21.750 119 -85122.38 6562.07 -206800.5588888.00 2007-04-29 11:11:21.875 119 115227.25 -153961.62-137625.5088888.00 2007-04-29 11:11:22.000 119 -85132.62 209184.00 7514.43 88888.00 2007-04-29 11:11:22.125 119 -85139.02 209184.00 7501.62 88888.00 2007-04-29 11:11:22.250 119 -85139.02 209190.40 7501.62 88888.00 2007-04-29 11:11:22.375 119 -85132.62 209222.40 7514.43 88888.00 2007-04-29 11:11:22.500 119 -85132.62 209228.80 7482.43 88888.00 2007-04-29 11:11:22.625 119 -85132.62 209267.20 7482.43 88888.00 2007-04-29 11:11:22.750 119 -85122.45 6562.07 -206800.5288888.00 2007-04-29 11:11:22.875 119 115214.45 -153961.62-109772.7088888.00 2007-04-29 11:11:23.000 119 -85126.23 209273.60 7463.23 88888.00 2007-04-29 11:11:23.125 119 -85126.23 209286.40 7463.23 88888.00 2007-04-29 11:11:23.250 119 -85132.62 209312.00 7456.82 88888.00 2007-04-29 11:11:23.375 119 -85132.62 209337.60 7463.23 88888.00 2007-04-29 11:11:23.500 119 -85126.23 209356.80 7463.23 88888.00 2007-04-29 11:11:23.625 119 -85132.62 209356.80 7437.62 88888.00 2007-04-29 11:11:23.750 119 -85129.35 6562.07 -206800.5088888.00 2007-04-29 11:11:23.875 119 115208.05 -155600.02-83558.30 88888.00 2007-04-29 11:11:24.000 119 -85126.23 209401.60 7444.02 88888.00 2007-04-29 11:11:24.125 119 -85126.23 209427.20 7444.02 88888.00 2007-04-29 11:11:24.250 119 -85126.23 209440.00 7437.62 88888.00 2007-04-29 11:11:24.375 119 -85126.23 209452.80 7450.43 88888.00 2007-04-29 11:11:24.500 119 -85132.62 209491.20 7456.82 88888.00 2007-04-29 11:11:24.625 119 -85132.62 209497.60 7450.43 88888.00 2007-04-29 11:11:24.750 119 -85129.07 6562.07 -206800.4888888.00 2007-04-29 11:11:24.875 119 115227.25 -152323.23-57343.90 88888.00 2007-04-29 11:11:25.000 119 -85132.62 209529.60 7469.62 88888.00 2007-04-29 11:11:25.125 119 -85119.82 209561.60 7482.43 88888.00 2007-04-29 11:11:25.250 119 -85113.43 209555.20 7488.82 88888.00 2007-04-29 11:11:25.375 119 -85132.62 209536.00 7501.62 88888.00 2007-04-29 11:11:25.500 119 -85132.62 209523.20 7501.62 88888.00 2007-04-29 11:11:25.625 119 -85132.62 209536.00 7527.23 88888.00 2007-04-29 11:11:25.750 119 -85129.18 6562.07 -206800.4588888.00 2007-04-29 11:11:25.875 119 115220.85 -152323.23-39321.50 88888.00 2007-04-29 11:11:26.000 119 -85139.02 209529.60 7565.62 88888.00 2007-04-29 11:11:26.125 119 -85126.23 209548.80 7578.43 88888.00 2007-04-29 11:11:26.250 119 -85119.82 209536.00 7591.23 88888.00 2007-04-29 11:11:26.375 119 -85132.62 209523.20 7578.43 88888.00 2007-04-29 11:11:26.500 119 -85126.23 209529.60 7604.02 88888.00 2007-04-29 11:11:26.625 119 -85113.43 209523.20 7616.82 88888.00 2007-04-29 11:11:26.750 119 -85102.60 6562.07 -206800.4288888.00 2007-04-29 11:11:26.875 119 115201.65 -150684.83-54067.10 88888.00 2007-04-29 11:11:27.000 119 -85100.62 209452.80 7623.23 88888.00 2007-04-29 11:11:27.125 119 -85081.43 209446.40 7629.62 88888.00 2007-04-29 11:11:27.250 119 -85081.43 209420.80 7629.62 88888.00 2007-04-29 11:11:27.375 119 -85081.43 209408.00 7642.43 88888.00 2007-04-29 11:11:27.500 119 -85068.62 209388.80 7636.02 88888.00 2007-04-29 11:11:27.625 119 -85062.23 209344.00 7642.43 88888.00 2007-04-29 11:11:27.750 119 -85052.52 6562.07 -206800.4088888.00 2007-04-29 11:11:27.875 119 115227.25 -152323.23-106495.9088888.00 2007-04-29 11:11:28.000 119 -85049.43 209222.40 7623.23 88888.00 2007-04-29 11:11:28.125 119 -85043.02 209209.60 7616.82 88888.00 2007-04-29 11:11:28.250 119 -85036.62 209196.80 7636.02 88888.00 2007-04-29 11:11:28.375 119 -85030.23 209164.80 7629.62 88888.00 2007-04-29 11:11:28.500 119 -85023.82 209126.40 7629.62 88888.00 2007-04-29 11:11:28.625 119 -85023.82 209113.60 7642.43 88888.00 2007-04-29 11:11:28.750 119 -85001.02 6562.07 -206800.3888888.00 2007-04-29 11:11:28.875 119 115208.05 -150684.83-160563.1088888.00 2007-04-29 11:11:29.000 119 -84998.23 209030.40 7648.82 88888.00 2007-04-29 11:11:29.125 119 -84998.23 209011.20 7655.23 88888.00 2007-04-29 11:11:29.250 119 -84985.43 209017.60 7668.02 88888.00 2007-04-29 11:11:29.375 119 -84966.23 209024.00 7680.82 88888.00 2007-04-29 11:11:29.500 119 -84959.82 209004.80 7668.02 88888.00 2007-04-29 11:11:29.625 119 -84953.43 208966.40 7661.62 88888.00 2007-04-29 11:11:29.750 119 -84943.43 6562.07 -206800.3588888.00 2007-04-29 11:11:29.875 119 115208.05 -153961.62-191692.7088888.00 2007-04-29 11:11:30.000 119 -84934.23 208928.00 7642.43 88888.00 2007-04-29 11:11:30.125 119 -84934.23 208928.00 7642.43 88888.00 2007-04-29 11:11:30.250 119 -84927.82 208908.80 7648.82 88888.00 2007-04-29 11:11:30.375 119 -84927.82 208896.00 7636.02 88888.00 2007-04-29 11:11:30.500 119 -84921.43 208902.40 7648.82 88888.00 2007-04-29 11:11:30.625 119 -84908.62 208934.40 7648.82 88888.00 2007-04-29 11:11:30.750 119 -84892.15 6562.07 -206800.3388888.00 2007-04-29 11:11:30.875 119 115195.25 -150684.83-201523.1088888.00 2007-04-29 11:11:31.000 119 -84889.43 208915.20 7597.62 88888.00 2007-04-29 11:11:31.125 119 -84883.02 208934.40 7604.02 88888.00 2007-04-29 11:11:31.250 119 -84883.02 208972.80 7616.82 88888.00 2007-04-29 11:11:31.375 119 -84883.02 208966.40 7616.82 88888.00 2007-04-29 11:11:31.500 119 -84876.62 208966.40 7604.02 88888.00 2007-04-29 11:11:31.625 119 -84870.23 208972.80 7565.62 88888.00 2007-04-29 11:11:31.750 119 -84866.30 6562.07 -206800.3088888.00 2007-04-29 11:11:31.875 119 115201.65 -153961.62-188415.9088888.00 2007-04-29 11:11:32.000 119 -84857.43 208985.60 7527.23 88888.00 2007-04-29 11:11:32.125 119 -84844.62 208985.60 7508.02 88888.00 2007-04-29 11:11:32.250 119 -84844.62 208998.40 7495.23 88888.00 2007-04-29 11:11:32.375 119 -84844.62 208998.40 7488.82 88888.00 2007-04-29 11:11:32.500 119 -84838.23 208998.40 7469.62 88888.00 2007-04-29 11:11:32.625 119 -84838.23 208998.40 7456.82 88888.00 2007-04-29 11:11:32.750 119 -84828.38 6562.07 -206800.2788888.00 2007-04-29 11:11:32.875 119 115201.65 -155600.02-176947.1088888.00 2007-04-29 11:11:33.000 119 -84831.82 209024.00 7431.23 88888.00 2007-04-29 11:11:33.125 119 -84825.43 209004.80 7424.82 88888.00 2007-04-29 11:11:33.250 119 -84819.02 209011.20 7418.43 88888.00 2007-04-29 11:11:33.375 119 -84806.23 209004.80 7412.02 88888.00 2007-04-29 11:11:33.500 119 -84806.23 209011.20 7418.43 88888.00 2007-04-29 11:11:33.625 119 -84812.62 209011.20 7418.43 88888.00 2007-04-29 11:11:33.750 119 -84802.48 6562.07 -206800.2588888.00 2007-04-29 11:11:33.875 119 115188.85 -150684.83-180223.9088888.00 2007-04-29 11:11:34.000 119 -84799.82 208979.20 7424.82 88888.00 2007-04-29 11:11:34.125 119 -84793.43 208998.40 7431.23 88888.00 2007-04-29 11:11:34.250 119 -84806.23 209011.20 7444.02 88888.00 2007-04-29 11:11:34.375 119 -84793.43 209004.80 7444.02 88888.00 2007-04-29 11:11:34.500 119 -84793.43 208998.40 7456.82 88888.00 2007-04-29 11:11:34.625 119 -84787.02 208992.00 7463.23 88888.00 2007-04-29 11:11:34.750 119 -84777.15 6562.07 -206800.2388888.00 2007-04-29 11:11:34.875 119 115208.05 -153961.62-190054.3088888.00 2007-04-29 11:11:35.000 119 -84774.23 208985.60 7456.82 88888.00 2007-04-29 11:11:35.125 119 -84774.23 208953.60 7444.02 88888.00 2007-04-29 11:11:35.250 119 -84780.62 208940.80 7463.23 88888.00 2007-04-29 11:11:35.375 119 -84767.82 208985.60 7476.02 88888.00 2007-04-29 11:11:35.500 119 -84755.02 208998.40 7488.82 88888.00 2007-04-29 11:11:35.625 119 -84755.02 208992.00 7501.62 88888.00 2007-04-29 11:11:35.750 119 -84738.60 6562.07 -206800.2088888.00 2007-04-29 11:11:35.875 119 115201.65 -153961.62-186777.5088888.00 2007-04-29 11:11:36.000 119 -84748.62 208966.40 7514.43 88888.00 2007-04-29 11:11:36.125 119 -84735.82 208953.60 7520.82 88888.00 2007-04-29 11:11:36.250 119 -84742.23 208934.40 7514.43 88888.00 2007-04-29 11:11:36.375 119 -84748.62 208934.40 7527.23 88888.00 2007-04-29 11:11:36.500 119 -84735.82 208940.80 7533.62 88888.00 2007-04-29 11:11:36.625 119 -84735.82 208928.00 7540.02 88888.00 2007-04-29 11:11:36.750 119 -84732.25 6562.07 -206800.1788888.00 2007-04-29 11:11:36.875 119 115188.85 -153961.62-198246.3088888.00 2007-04-29 11:11:37.000 119 -84716.62 208921.60 7540.02 88888.00 2007-04-29 11:11:37.125 119 -84729.43 208889.60 7514.43 88888.00 2007-04-29 11:11:37.250 119 -84735.82 208902.40 7533.62 88888.00 2007-04-29 11:11:37.375 119 -84716.62 208915.20 7552.82 88888.00 2007-04-29 11:11:37.500 119 -84716.62 208915.20 7552.82 88888.00 2007-04-29 11:11:37.625 119 -84710.23 208908.80 7533.62 88888.00 2007-04-29 11:11:37.750 119 -84707.30 6562.07 -206800.1588888.00 2007-04-29 11:11:37.875 119 115201.65 -155600.02-206438.3088888.00 2007-04-29 11:11:38.000 119 -84703.82 208902.40 7488.82 88888.00 2007-04-29 11:11:38.125 119 -84691.02 208921.60 7488.82 88888.00 2007-04-29 11:11:38.250 119 -84684.62 208940.80 7488.82 88888.00 2007-04-29 11:11:38.375 119 -84684.62 208934.40 7469.62 88888.00 2007-04-29 11:11:38.500 119 -84684.62 208940.80 7482.43 88888.00 2007-04-29 11:11:38.625 119 -84671.82 208960.00 7488.82 88888.00 2007-04-29 11:11:38.750 119 -84655.50 6562.07 -206800.1288888.00 2007-04-29 11:11:38.875 119 115220.85 -150684.83-191692.7088888.00 2007-04-29 11:11:39.000 119 -84665.43 208953.60 7424.82 88888.00 2007-04-29 11:11:39.125 119 -84665.43 208966.40 7424.82 88888.00 2007-04-29 11:11:39.250 119 -84671.82 208960.00 7412.02 88888.00 2007-04-29 11:11:39.375 119 -84671.82 208972.80 7412.02 88888.00 2007-04-29 11:11:39.500 119 -84646.23 208972.80 7412.02 88888.00 2007-04-29 11:11:39.625 119 -84633.43 208972.80 7412.02 88888.00 2007-04-29 11:11:39.750 119 -84636.52 6562.07 -206800.1088888.00 2007-04-29 11:11:39.875 119 115208.05 -153961.62-190054.3088888.00 2007-04-29 11:11:40.000 119 -84652.62 208960.00 7386.43 88888.00 2007-04-29 11:11:40.125 119 -84652.62 208979.20 7380.02 88888.00 2007-04-29 11:11:40.250 119 -84646.23 208966.40 7380.02 88888.00 2007-04-29 11:11:40.375 119 -84639.82 208979.20 7373.62 88888.00 2007-04-29 11:11:40.500 119 -84652.62 208985.60 7360.82 88888.00 2007-04-29 11:11:40.625 119 -84659.02 208998.40 7373.62 88888.00 2007-04-29 11:11:40.750 119 -84636.90 6562.07 -206800.0888888.00 2007-04-29 11:11:40.875 119 115208.05 -153961.62-190054.3088888.00 2007-04-29 11:11:41.000 119 -84646.23 208960.00 7360.82 88888.00 2007-04-29 11:11:41.125 119 -84652.62 208985.60 7367.23 88888.00 2007-04-29 11:11:41.250 119 -84639.82 209011.20 7392.82 88888.00 2007-04-29 11:11:41.375 119 -84633.43 208998.40 7386.43 88888.00 2007-04-29 11:11:41.500 119 -84646.23 208998.40 7386.43 88888.00 2007-04-29 11:11:41.625 119 -84639.82 208992.00 7399.23 88888.00 2007-04-29 11:11:41.750 119 -84643.35 6562.07 -206800.0588888.00 2007-04-29 11:11:41.875 119 115188.85 -152323.23-188415.9088888.00 2007-04-29 11:11:42.000 119 -84633.43 208985.60 7450.43 88888.00 2007-04-29 11:11:42.125 119 -84620.62 208985.60 7456.82 88888.00 2007-04-29 11:11:42.250 119 -84633.43 208960.00 7437.62 88888.00 2007-04-29 11:11:42.375 119 -84652.62 208953.60 7437.62 88888.00 2007-04-29 11:11:42.500 119 -84646.23 208953.60 7450.43 88888.00 2007-04-29 11:11:42.625 119 -84639.82 208953.60 7456.82 88888.00 2007-04-29 11:11:42.750 119 -84643.15 6562.07 -206800.0288888.00 2007-04-29 11:11:42.875 119 115208.05 -147408.02-194969.5088888.00 2007-04-29 11:11:43.000 119 -84652.62 208915.20 7469.62 88888.00 2007-04-29 11:11:43.125 119 -84639.82 208908.80 7469.62 88888.00 2007-04-29 11:11:43.250 119 -84639.82 208908.80 7456.82 88888.00 2007-04-29 11:11:43.375 119 -84639.82 208915.20 7450.43 88888.00 2007-04-29 11:11:43.500 119 -84627.02 208915.20 7456.82 88888.00 2007-04-29 11:11:43.625 119 -84627.02 208896.00 7418.43 88888.00 2007-04-29 11:11:43.750 119 -84629.95 6562.07 -206800.0088888.00 2007-04-29 11:11:43.875 119 115208.05 -150684.83206438.50 88888.00 2007-04-29 11:11:44.000 119 -84627.02 208857.60 7412.02 88888.00 2007-04-29 11:11:44.125 119 -84620.62 208838.40 7392.82 88888.00 2007-04-29 11:11:44.250 119 -84633.43 208838.40 7380.02 88888.00 2007-04-29 11:11:44.375 119 -84614.23 208876.80 7373.62 88888.00 2007-04-29 11:11:44.500 119 -84614.23 208857.60 7354.43 88888.00 2007-04-29 11:11:44.625 119 -84607.82 208844.80 7354.43 88888.00 2007-04-29 11:11:44.750 119 -84605.40 6562.07 -206799.9888888.00 2007-04-29 11:11:44.875 119 115214.45 -149046.42199884.90 88888.00 2007-04-29 11:11:45.000 119 -84607.82 208812.80 7303.23 88888.00 2007-04-29 11:11:45.125 119 -84601.43 208800.00 7309.62 88888.00 2007-04-29 11:11:45.250 119 -84601.43 208793.60 7303.23 88888.00 2007-04-29 11:11:45.375 119 -84601.43 208806.40 7296.82 88888.00 2007-04-29 11:11:45.500 119 -84588.62 208793.60 7284.02 88888.00 2007-04-29 11:11:45.625 119 -84588.62 208774.40 7264.82 88888.00 2007-04-29 11:11:45.750 119 -84586.25 6562.07 -206799.9588888.00 2007-04-29 11:11:45.875 119 115208.05 -150684.83176947.30 88888.00 2007-04-29 11:11:46.000 119 -84563.02 208755.20 7284.02 88888.00 2007-04-29 11:11:46.125 119 -84575.82 208755.20 7277.62 88888.00 2007-04-29 11:11:46.250 119 -84575.82 208748.80 7296.82 88888.00 2007-04-29 11:11:46.375 119 -84563.02 208755.20 7303.23 88888.00 2007-04-29 11:11:46.500 119 -84569.43 208748.80 7277.62 88888.00 2007-04-29 11:11:46.625 119 -84569.43 208723.20 7271.23 88888.00 2007-04-29 11:11:46.750 119 -84566.90 6562.07 -206799.9288888.00 2007-04-29 11:11:46.875 119 115208.05 -153961.62167116.90 88888.00 2007-04-29 11:11:47.000 119 -84563.02 208729.60 7264.82 88888.00 2007-04-29 11:11:47.125 119 -84563.02 208697.60 7264.82 88888.00 2007-04-29 11:11:47.250 119 -84556.62 208697.60 7277.62 88888.00 2007-04-29 11:11:47.375 119 -84556.62 208704.00 7271.23 88888.00 2007-04-29 11:11:47.500 119 -84550.23 208710.40 7271.23 88888.00 2007-04-29 11:11:47.625 119 -84550.23 208710.40 7264.82 88888.00 2007-04-29 11:11:47.750 119 -84547.52 6562.07 -206799.9088888.00 2007-04-29 11:11:47.875 119 115227.25 -152323.23160563.30 88888.00 2007-04-29 11:11:48.000 119 -84556.62 208691.20 7213.62 88888.00 2007-04-29 11:11:48.125 119 -84556.62 208710.40 7220.02 88888.00 2007-04-29 11:11:48.250 119 -84556.62 208710.40 7213.62 88888.00 2007-04-29 11:11:48.375 119 -84563.02 208697.60 7213.62 88888.00 2007-04-29 11:11:48.500 119 -84556.62 208684.80 7200.82 88888.00 2007-04-29 11:11:48.625 119 -84550.23 208678.40 7194.43 88888.00 2007-04-29 11:11:48.750 119 -84541.23 6562.07 -206799.8888888.00 2007-04-29 11:11:48.875 119 115195.25 -155600.02155648.10 88888.00 2007-04-29 11:11:49.000 119 -84531.02 208665.60 7168.82 88888.00 2007-04-29 11:11:49.125 119 -84518.23 208691.20 7175.23 88888.00 2007-04-29 11:11:49.250 119 -84511.82 208672.00 7162.43 88888.00 2007-04-29 11:11:49.375 119 -84518.23 208665.60 7143.23 88888.00 2007-04-29 11:11:49.500 119 -84524.62 208672.00 7149.62 88888.00 2007-04-29 11:11:49.625 119 -84511.82 208672.00 7136.82 88888.00 2007-04-29 11:11:49.750 119 -84503.68 6562.07 -206799.8588888.00 2007-04-29 11:11:49.875 119 115208.05 -155600.02149094.50 88888.00 2007-04-29 11:11:50.000 119 -84492.62 208646.40 7117.62 88888.00 2007-04-29 11:11:50.125 119 -84492.62 208665.60 7111.23 88888.00 2007-04-29 11:11:50.250 119 -84486.23 208678.40 7104.82 88888.00 2007-04-29 11:11:50.375 119 -84479.82 208678.40 7085.62 88888.00 2007-04-29 11:11:50.500 119 -84479.82 208684.80 7079.23 88888.00 2007-04-29 11:11:50.625 119 -84473.43 208672.00 7066.43 88888.00 2007-04-29 11:11:50.750 119 -84464.60 6562.07 -206799.8388888.00 2007-04-29 11:11:50.875 119 115208.05 -155600.02152371.30 88888.00 2007-04-29 11:11:51.000 119 -84447.82 208684.80 7053.62 88888.00 2007-04-29 11:11:51.125 119 -84447.82 208684.80 7040.82 88888.00 2007-04-29 11:11:51.250 119 -84447.82 208672.00 7028.02 88888.00 2007-04-29 11:11:51.375 119 -84454.23 208672.00 7047.23 88888.00 2007-04-29 11:11:51.500 119 -84441.43 208678.40 7053.62 88888.00 2007-04-29 11:11:51.625 119 -84422.23 208684.80 7040.82 88888.00 2007-04-29 11:11:51.750 119 -84432.60 6562.07 -206799.8088888.00 2007-04-29 11:11:51.875 119 115201.65 -157238.42157286.50 88888.00 2007-04-29 11:11:52.000 119 -84422.23 208665.60 7040.82 88888.00 2007-04-29 11:11:52.125 119 -84409.43 208678.40 7047.23 88888.00 2007-04-29 11:11:52.250 119 -84403.02 208672.00 7040.82 88888.00 2007-04-29 11:11:52.375 119 -84396.62 208678.40 7034.43 88888.00 2007-04-29 11:11:52.500 119 -84403.02 208684.80 7034.43 88888.00 2007-04-29 11:11:52.625 119 -84396.62 208672.00 7034.43 88888.00 2007-04-29 11:11:52.750 119 -84388.15 6562.07 -206799.7788888.00 2007-04-29 11:11:52.875 119 115208.05 -152323.23150732.90 88888.00 2007-04-29 11:11:53.000 119 -84383.82 208665.60 7002.43 88888.00 2007-04-29 11:11:53.125 119 -84377.43 208672.00 7015.23 88888.00 2007-04-29 11:11:53.250 119 -84377.43 208665.60 7021.62 88888.00 2007-04-29 11:11:53.375 119 -84364.62 208652.80 7028.02 88888.00 2007-04-29 11:11:53.500 119 -84364.62 208640.00 7034.43 88888.00 2007-04-29 11:11:53.625 119 -84371.02 208627.20 7034.43 88888.00 2007-04-29 11:11:53.750 119 -84362.05 6562.07 -206799.7588888.00 2007-04-29 11:11:53.875 119 115201.65 -152323.23137625.70 88888.00 2007-04-29 11:11:54.000 119 -84358.23 208620.80 7034.43 88888.00 2007-04-29 11:11:54.125 119 -84358.23 208620.80 7053.62 88888.00 2007-04-29 11:11:54.250 119 -84351.82 208620.80 7053.62 88888.00 2007-04-29 11:11:54.375 119 -84358.23 208608.00 7060.02 88888.00 2007-04-29 11:11:54.500 119 -84364.62 208601.60 7072.82 88888.00 2007-04-29 11:11:54.625 119 -84358.23 208614.40 7079.23 88888.00 2007-04-29 11:11:54.750 119 -84355.80 6562.07 -206799.7388888.00 2007-04-29 11:11:54.875 119 115214.45 -152323.23144179.30 88888.00 2007-04-29 11:11:55.000 119 -84351.82 208633.60 7111.23 88888.00 2007-04-29 11:11:55.125 119 -84345.43 208640.00 7104.82 88888.00 2007-04-29 11:11:55.250 119 -84345.43 208633.60 7098.43 88888.00 2007-04-29 11:11:55.375 119 -84358.23 208652.80 7130.43 88888.00 2007-04-29 11:11:55.500 119 -84351.82 208665.60 7156.02 88888.00 2007-04-29 11:11:55.625 119 -84339.02 208652.80 7156.02 88888.00 2007-04-29 11:11:55.750 119 -84336.60 6562.07 -206799.7088888.00 2007-04-29 11:11:55.875 119 115208.05 -155600.02145817.70 88888.00 2007-04-29 11:11:56.000 119 -84339.02 208640.00 7181.62 88888.00 2007-04-29 11:11:56.125 119 -84332.62 208633.60 7175.23 88888.00 2007-04-29 11:11:56.250 119 -84339.02 208646.40 7188.02 88888.00 2007-04-29 11:11:56.375 119 -84332.62 208633.60 7188.02 88888.00 2007-04-29 11:11:56.500 119 -84332.62 208640.00 7207.23 88888.00 2007-04-29 11:11:56.625 119 -84319.82 208627.20 7207.23 88888.00 2007-04-29 11:11:56.750 119 -84317.68 6562.07 -206799.6788888.00 2007-04-29 11:11:56.875 119 115214.45 -150684.83137625.70 88888.00 2007-04-29 11:11:57.000 119 -84313.43 208582.40 7226.43 88888.00 2007-04-29 11:11:57.125 119 -84313.43 208588.80 7226.43 88888.00 2007-04-29 11:11:57.250 119 -84319.82 208582.40 7232.82 88888.00 2007-04-29 11:11:57.375 119 -84319.82 208595.20 7239.23 88888.00 2007-04-29 11:11:57.500 119 -84313.43 208601.60 7232.82 88888.00 2007-04-29 11:11:57.625 119 -84319.82 208582.40 7226.43 88888.00 2007-04-29 11:11:57.750 119 -84310.73 6562.07 -206799.6588888.00 2007-04-29 11:11:57.875 119 115214.45 -149046.42126156.90 88888.00 2007-04-29 11:11:58.000 119 -84319.82 208550.40 7200.82 88888.00 2007-04-29 11:11:58.125 119 -84307.02 208556.80 7207.23 88888.00 2007-04-29 11:11:58.250 119 -84300.62 208550.40 7200.82 88888.00 2007-04-29 11:11:58.375 119 -84307.02 208531.20 7194.43 88888.00 2007-04-29 11:11:58.500 119 -84307.02 208524.80 7175.23 88888.00 2007-04-29 11:11:58.625 119 -84319.82 208505.60 7168.82 88888.00 2007-04-29 11:11:58.750 119 -84310.90 6562.07 -206799.6288888.00 2007-04-29 11:11:58.875 119 115201.65 -152323.23104857.70 88888.00 2007-04-29 11:11:59.000 119 -84319.82 208454.40 7175.23 88888.00 2007-04-29 11:11:59.125 119 -84313.43 208448.00 7175.23 88888.00 2007-04-29 11:11:59.250 119 -84319.82 208435.20 7175.23 88888.00 2007-04-29 11:11:59.375 119 -84313.43 208409.60 7168.82 88888.00 2007-04-29 11:11:59.500 119 -84319.82 208384.00 7168.82 88888.00 2007-04-29 11:11:59.625 119 -84313.43 208364.80 7188.02 88888.00 2007-04-29 11:11:59.750 119 -84316.88 6562.07 -206799.6088888.00 2007-04-29 11:11:59.875 119 115214.45 -152323.2373728.10 88888.00 2007-04-29 11:12:00.000 119 -84319.82 208339.20 7213.62 88888.00 2007-04-29 11:12:00.125 119 -84319.82 208313.60 7226.43 88888.00 2007-04-29 11:12:00.250 119 -84313.43 208294.40 7232.82 88888.00 2007-04-29 11:12:00.375 119 -84326.23 208288.00 7239.23 88888.00 2007-04-29 11:12:00.500 119 -84326.23 208268.80 7258.43 88888.00 2007-04-29 11:12:00.625 119 -84332.62 208268.80 7284.02 88888.00 2007-04-29 11:12:00.750 119 -84330.07 6562.07 -206799.5888888.00 2007-04-29 11:12:00.875 119 115214.45 -152323.2345875.30 88888.00 2007-04-29 11:12:01.000 119 -84345.43 208198.40 7316.02 88888.00 2007-04-29 11:12:01.125 119 -84339.02 208185.60 7348.02 88888.00 2007-04-29 11:12:01.250 119 -84345.43 208166.40 7380.02 88888.00 2007-04-29 11:12:01.375 119 -84339.02 208160.00 7380.02 88888.00 2007-04-29 11:12:01.500 119 -84345.43 208140.80 7380.02 88888.00 2007-04-29 11:12:01.625 119 -84358.23 208128.00 7405.62 88888.00 2007-04-29 11:12:01.750 119 -84349.18 6562.07 -206799.5588888.00 2007-04-29 11:12:01.875 119 115227.25 -153961.624915.30 88888.00 2007-04-29 11:12:02.000 119 -84345.43 208070.40 7444.02 88888.00 2007-04-29 11:12:02.125 119 -84345.43 208064.00 7456.82 88888.00 2007-04-29 11:12:02.250 119 -84339.02 208044.80 7469.62 88888.00 2007-04-29 11:12:02.375 119 -84332.62 208051.20 7482.43 88888.00 2007-04-29 11:12:02.500 119 -84326.23 208025.60 7476.02 88888.00 2007-04-29 11:12:02.625 119 -84339.02 208025.60 7469.62 88888.00 2007-04-29 11:12:02.750 119 -84329.93 6562.07 -206799.5288888.00 2007-04-29 11:12:02.875 119 115188.85 -150684.85-9830.30 88888.00 2007-04-29 11:12:03.000 119 -84332.62 207993.60 7476.02 88888.00 2007-04-29 11:12:03.125 119 -84319.82 208000.00 7476.02 88888.00 2007-04-29 11:12:03.250 119 -84326.23 208006.40 7456.82 88888.00 2007-04-29 11:12:03.375 119 -84313.43 208000.00 7469.62 88888.00 2007-04-29 11:12:03.500 119 -84307.02 207980.80 7456.82 88888.00 2007-04-29 11:12:03.625 119 -84319.82 207955.20 7437.62 88888.00 2007-04-29 11:12:03.750 119 -84317.35 6562.07 -206799.5088888.00 2007-04-29 11:12:03.875 119 115214.45 -149046.45-29491.10 88888.00 2007-04-29 11:12:04.000 119 -84294.23 207936.00 7418.43 88888.00 2007-04-29 11:12:04.125 119 -84300.62 207936.00 7392.82 88888.00 2007-04-29 11:12:04.250 119 -84307.02 207942.40 7405.62 88888.00 2007-04-29 11:12:04.375 119 -84287.82 207936.00 7386.43 88888.00 2007-04-29 11:12:04.500 119 -84281.43 207923.20 7367.23 88888.00 2007-04-29 11:12:04.625 119 -84294.23 207910.40 7367.23 88888.00 2007-04-29 11:12:04.750 119 -84278.50 6562.07 -206799.4888888.00 2007-04-29 11:12:04.875 119 115195.25 -153961.65-47513.50 88888.00 2007-04-29 11:12:05.000 119 -84255.82 207891.20 7367.23 88888.00 2007-04-29 11:12:05.125 119 -84243.02 207859.20 7335.23 88888.00 2007-04-29 11:12:05.250 119 -84255.82 207820.80 7309.62 88888.00 2007-04-29 11:12:05.375 119 -84268.62 207814.40 7296.82 88888.00 2007-04-29 11:12:05.500 119 -84262.23 207840.00 7316.02 88888.00 2007-04-29 11:12:05.625 119 -84243.02 207827.20 7296.82 88888.00 2007-04-29 11:12:05.750 119 -84253.62 6562.07 -206799.4588888.00 2007-04-29 11:12:05.875 119 115195.25 -155600.05-72089.50 88888.00 2007-04-29 11:12:06.000 119 -84217.43 207801.60 7258.43 88888.00 2007-04-29 11:12:06.125 119 -84230.23 207795.20 7232.82 88888.00 2007-04-29 11:12:06.250 119 -84249.43 207795.20 7207.23 88888.00 2007-04-29 11:12:06.375 119 -84243.02 207795.20 7194.43 88888.00 2007-04-29 11:12:06.500 119 -84223.82 207788.80 7175.23 88888.00 2007-04-29 11:12:06.625 119 -84236.62 207788.80 7168.82 88888.00 2007-04-29 11:12:06.750 119 -84227.50 6562.07 -206799.4288888.00 2007-04-29 11:12:06.875 119 115214.45 -152323.25-68812.70 88888.00 2007-04-29 11:12:07.000 119 -84230.23 207788.80 7111.23 88888.00 2007-04-29 11:12:07.125 119 -84223.82 207795.20 7104.82 88888.00 2007-04-29 11:12:07.250 119 -84217.43 207788.80 7085.62 88888.00 2007-04-29 11:12:07.375 119 -84217.43 207795.20 7053.62 88888.00 2007-04-29 11:12:07.500 119 -84217.43 207814.40 7040.82 88888.00 2007-04-29 11:12:07.625 119 -84211.02 207814.40 7021.62 88888.00 2007-04-29 11:12:07.750 119 -84196.00 6562.07 -206799.4088888.00 2007-04-29 11:12:07.875 119 115201.65 -152323.25-72089.50 88888.00 2007-04-29 11:12:08.000 119 -84204.62 207782.40 6925.62 88888.00 2007-04-29 11:12:08.125 119 -84191.82 207808.00 6925.62 88888.00 2007-04-29 11:12:08.250 119 -84179.02 207801.60 6900.02 88888.00 2007-04-29 11:12:08.375 119 -84179.02 207763.20 6861.62 88888.00 2007-04-29 11:12:08.500 119 -84191.82 207737.60 6829.62 88888.00 2007-04-29 11:12:08.625 119 -84198.23 207763.20 6823.23 88888.00 2007-04-29 11:12:08.750 119 -84178.43 6562.07 -206799.3888888.00 2007-04-29 11:12:08.875 119 115208.05 -152323.25-78643.10 88888.00 2007-04-29 11:12:09.000 119 -84172.62 207744.00 6759.23 88888.00 2007-04-29 11:12:09.125 119 -84153.43 207737.60 6733.62 88888.00 2007-04-29 11:12:09.250 119 -84166.23 207699.20 6708.02 88888.00 2007-04-29 11:12:09.375 119 -84172.62 207712.00 6701.62 88888.00 2007-04-29 11:12:09.500 119 -84159.82 207718.40 6695.23 88888.00 2007-04-29 11:12:09.625 119 -84153.43 207699.20 6650.43 88888.00 2007-04-29 11:12:09.750 119 -84158.23 6562.07 -206799.3588888.00 2007-04-29 11:12:09.875 119 115208.05 -153961.65-96665.50 88888.00 2007-04-29 11:12:10.000 119 -84159.82 207686.40 6567.23 88888.00 2007-04-29 11:12:10.125 119 -84153.43 207699.20 6554.43 88888.00 2007-04-29 11:12:10.250 119 -84166.23 207724.80 6541.62 88888.00 2007-04-29 11:12:10.375 119 -84166.23 207756.80 6541.62 88888.00 2007-04-29 11:12:10.500 119 -84147.02 207769.60 6528.82 88888.00 2007-04-29 11:12:10.625 119 -84147.02 207776.00 6509.62 88888.00 2007-04-29 11:12:10.750 119 -84144.10 6562.07 -206799.3388888.00 2007-04-29 11:12:10.875 119 115208.05 -153961.65-77004.73 88888.00 2007-04-29 11:12:11.000 119 -84140.62 207788.80 6445.62 88888.00 2007-04-29 11:12:11.125 119 -84147.02 207814.40 6432.82 88888.00 2007-04-29 11:12:11.250 119 -84153.43 207827.20 6439.23 88888.00 2007-04-29 11:12:11.375 119 -84147.02 207820.80 6413.62 88888.00 2007-04-29 11:12:11.500 119 -84153.43 207820.80 6394.43 88888.00 2007-04-29 11:12:11.625 119 -84159.82 207852.80 6394.43 88888.00 2007-04-29 11:12:11.750 119 -84144.27 6562.07 -206799.3088888.00 2007-04-29 11:12:11.875 119 115188.85 -152323.25-50790.32 88888.00 2007-04-29 11:12:12.000 119 -84140.62 207872.00 6381.62 88888.00 2007-04-29 11:12:12.125 119 -84153.43 207884.80 6375.23 88888.00 2007-04-29 11:12:12.250 119 -84153.43 207904.00 6375.23 88888.00 2007-04-29 11:12:12.375 119 -84153.43 207916.80 6356.02 88888.00 2007-04-29 11:12:12.500 119 -84153.43 207916.80 6349.62 88888.00 2007-04-29 11:12:12.625 119 -84159.82 207968.00 6349.62 88888.00 2007-04-29 11:12:12.750 119 -84144.60 6562.07 -206799.2788888.00 2007-04-29 11:12:12.875 119 115208.05 -152323.25-22937.53 88888.00 2007-04-29 11:12:13.000 119 -84159.82 208025.60 6349.62 88888.00 2007-04-29 11:12:13.125 119 -84153.43 208038.40 6336.82 88888.00 2007-04-29 11:12:13.250 119 -84159.82 208051.20 6330.43 88888.00 2007-04-29 11:12:13.375 119 -84166.23 208083.20 6330.43 88888.00 2007-04-29 11:12:13.500 119 -84172.62 208083.20 6317.62 88888.00 2007-04-29 11:12:13.625 119 -84179.02 208102.40 6324.02 88888.00 2007-04-29 11:12:13.750 119 -84169.48 6562.07 -206799.2588888.00 2007-04-29 11:12:13.875 119 115201.65 -152323.238192.08 88888.00 2007-04-29 11:12:14.000 119 -84179.02 208134.40 6330.43 88888.00 2007-04-29 11:12:14.125 119 -84179.02 208147.20 6336.82 88888.00 2007-04-29 11:12:14.250 119 -84185.43 208179.20 6343.23 88888.00 2007-04-29 11:12:14.375 119 -84179.02 208211.20 6362.43 88888.00 2007-04-29 11:12:14.500 119 -84179.02 208224.00 6362.43 88888.00 2007-04-29 11:12:14.625 119 -84185.43 208243.20 6362.43 88888.00 2007-04-29 11:12:14.750 119 -84177.48 6562.07 -206799.2388888.00 2007-04-29 11:12:14.875 119 115208.05 -149046.4242598.47 88888.00 2007-04-29 11:12:15.000 119 -84198.23 208256.00 6362.43 88888.00 2007-04-29 11:12:15.125 119 -84204.62 208281.60 6375.23 88888.00 2007-04-29 11:12:15.250 119 -84204.62 208281.60 6375.23 88888.00 2007-04-29 11:12:15.375 119 -84217.43 208268.80 6400.82 88888.00 2007-04-29 11:12:15.500 119 -84223.82 208275.20 6413.62 88888.00 2007-04-29 11:12:15.625 119 -84217.43 208288.00 6420.02 88888.00 2007-04-29 11:12:15.750 119 -84222.02 6562.07 -206799.2088888.00 2007-04-29 11:12:15.875 119 115188.85 -155600.0258982.47 88888.00 2007-04-29 11:12:16.000 119 -84230.23 208339.20 6464.82 88888.00 2007-04-29 11:12:16.125 119 -84236.62 208339.20 6464.82 88888.00 2007-04-29 11:12:16.250 119 -84236.62 208352.00 6471.23 88888.00 2007-04-29 11:12:16.375 119 -84243.02 208364.80 6490.43 88888.00 2007-04-29 11:12:16.500 119 -84243.02 208371.20 6503.23 88888.00 2007-04-29 11:12:16.625 119 -84243.02 208371.20 6509.62 88888.00 2007-04-29 11:12:16.750 119 -84254.25 6562.07 -206799.1788888.00 2007-04-29 11:12:16.875 119 115201.65 -153961.6277004.88 88888.00 2007-04-29 11:12:17.000 119 -84275.02 208390.40 6516.02 88888.00 2007-04-29 11:12:17.125 119 -84281.43 208409.60 6535.23 88888.00 2007-04-29 11:12:17.250 119 -84281.43 208422.40 6567.23 88888.00 2007-04-29 11:12:17.375 119 -84275.02 208448.00 6567.23 88888.00 2007-04-29 11:12:17.500 119 -84281.43 208448.00 6567.23 88888.00 2007-04-29 11:12:17.625 119 -84294.23 208441.60 6567.23 88888.00 2007-04-29 11:12:17.750 119 -84305.48 6562.07 -206799.1588888.00 2007-04-29 11:12:17.875 119 115220.85 -147408.0296665.70 88888.00 2007-04-29 11:12:18.000 119 -84326.23 208480.00 6663.23 88888.00 2007-04-29 11:12:18.125 119 -84313.43 208492.80 6682.43 88888.00 2007-04-29 11:12:18.250 119 -84319.82 208492.80 6688.82 88888.00 2007-04-29 11:12:18.375 119 -84339.02 208505.60 6708.02 88888.00 2007-04-29 11:12:18.500 119 -84345.43 208492.80 6733.62 88888.00 2007-04-29 11:12:18.625 119 -84339.02 208480.00 6752.82 88888.00 2007-04-29 11:12:18.750 119 -84337.48 6562.07 -206799.1288888.00 2007-04-29 11:12:18.875 119 115201.65 -153961.62109772.90 88888.00 2007-04-29 11:12:19.000 119 -84332.62 208537.60 6804.02 88888.00 2007-04-29 11:12:19.125 119 -84345.43 208518.40 6810.43 88888.00 2007-04-29 11:12:19.250 119 -84351.82 208492.80 6823.23 88888.00 2007-04-29 11:12:19.375 119 -84358.23 208492.80 6842.43 88888.00 2007-04-29 11:12:19.500 119 -84358.23 208486.40 6861.62 88888.00 2007-04-29 11:12:19.625 119 -84364.62 208480.00 6874.43 88888.00 2007-04-29 11:12:19.750 119 -84369.75 6562.07 -206799.1088888.00 2007-04-29 11:12:19.875 119 115201.65 -153961.6296665.70 88888.00 2007-04-29 11:12:20.000 119 -84377.43 208467.20 6880.82 88888.00 2007-04-29 11:12:20.125 119 -84377.43 208467.20 6887.23 88888.00 2007-04-29 11:12:20.250 119 -84390.23 208441.60 6874.43 88888.00 2007-04-29 11:12:20.375 119 -84396.62 208435.20 6880.82 88888.00 2007-04-29 11:12:20.500 119 -84390.23 208422.40 6893.62 88888.00 2007-04-29 11:12:20.625 119 -84403.02 208403.20 6912.82 88888.00 2007-04-29 11:12:20.750 119 -84394.95 6562.07 -206799.0888888.00 2007-04-29 11:12:20.875 119 115208.05 -152323.2381920.10 88888.00 2007-04-29 11:12:21.000 119 -84390.23 208371.20 6919.23 88888.00 2007-04-29 11:12:21.125 119 -84403.02 208364.80 6919.23 88888.00 2007-04-29 11:12:21.250 119 -84403.02 208352.00 6925.62 88888.00 2007-04-29 11:12:21.375 119 -84415.82 208332.80 6932.02 88888.00 2007-04-29 11:12:21.500 119 -84422.23 208326.40 6938.43 88888.00 2007-04-29 11:12:21.625 119 -84422.23 208294.40 6932.02 88888.00 2007-04-29 11:12:21.750 119 -84420.70 6562.07 -206799.0588888.00 2007-04-29 11:12:21.875 119 115201.65 -153961.6255705.70 88888.00 2007-04-29 11:12:22.000 119 -84422.23 208275.20 6964.02 88888.00 2007-04-29 11:12:22.125 119 -84428.62 208275.20 6970.43 88888.00 2007-04-29 11:12:22.250 119 -84422.23 208249.60 6976.82 88888.00 2007-04-29 11:12:22.375 119 -84428.62 208217.60 6983.23 88888.00 2007-04-29 11:12:22.500 119 -84428.62 208198.40 7008.82 88888.00 2007-04-29 11:12:22.625 119 -84428.62 208198.40 7028.02 88888.00 2007-04-29 11:12:22.750 119 -84420.70 6562.07 -206799.0288888.00 2007-04-29 11:12:22.875 119 115201.65 -153961.6222937.70 88888.00 2007-04-29 11:12:23.000 119 -84428.62 208089.60 7034.43 88888.00 2007-04-29 11:12:23.125 119 -84428.62 208083.20 7040.82 88888.00 2007-04-29 11:12:23.250 119 -84435.02 208064.00 7047.23 88888.00 2007-04-29 11:12:23.375 119 -84428.62 208051.20 7066.43 88888.00 2007-04-29 11:12:23.500 119 -84415.82 208006.40 7079.23 88888.00 2007-04-29 11:12:23.625 119 -84415.82 207993.60 7085.62 88888.00 2007-04-29 11:12:23.750 119 -84413.98 6562.07 -206799.0088888.00 2007-04-29 11:12:23.875 119 115208.05 -147408.05-27852.70 88888.00 2007-04-29 11:12:24.000 119 -84396.62 207897.60 7104.82 88888.00 2007-04-29 11:12:24.125 119 -84371.02 207872.00 7117.62 88888.00 2007-04-29 11:12:24.250 119 -84377.43 207840.00 7104.82 88888.00 2007-04-29 11:12:24.375 119 -84371.02 207827.20 7117.62 88888.00 2007-04-29 11:12:24.500 119 -84358.23 207808.00 7111.23 88888.00 2007-04-29 11:12:24.625 119 -84345.43 207782.40 7104.82 88888.00 2007-04-29 11:12:24.750 119 -84343.70 6562.07 -206798.9888888.00 2007-04-29 11:12:24.875 119 115188.85 -153961.65-81919.90 88888.00 2007-04-29 11:12:25.000 119 -84332.62 207712.00 7066.43 88888.00 2007-04-29 11:12:25.125 119 -84332.62 207692.80 7060.02 88888.00 2007-04-29 11:12:25.250 119 -84319.82 207686.40 7060.02 88888.00 2007-04-29 11:12:25.375 119 -84300.62 207680.00 7066.43 88888.00 2007-04-29 11:12:25.500 119 -84287.82 207667.20 7060.02 88888.00 2007-04-29 11:12:25.625 119 -84287.82 207648.00 7040.82 88888.00 2007-04-29 11:12:25.750 119 -84287.10 6562.07 -206798.9588888.00 2007-04-29 11:12:25.875 119 115201.65 -150684.85-113049.5088888.00 2007-04-29 11:12:26.000 119 -84262.23 207609.60 7008.82 88888.00 2007-04-29 11:12:26.125 119 -84243.02 207590.40 6983.23 88888.00 2007-04-29 11:12:26.250 119 -84255.82 207558.40 6951.23 88888.00 2007-04-29 11:12:26.375 119 -84262.23 207558.40 6951.23 88888.00 2007-04-29 11:12:26.500 119 -84255.82 207577.60 6957.62 88888.00 2007-04-29 11:12:26.625 119 -84236.62 207584.00 6944.82 88888.00 2007-04-29 11:12:26.750 119 -84215.30 6562.07 -206798.9288888.00 2007-04-29 11:12:26.875 119 115214.45 -155600.05-132710.3088888.00 2007-04-29 11:12:27.000 119 -84230.23 207558.40 6893.62 88888.00 2007-04-29 11:12:27.125 119 -84223.82 207584.00 6887.23 88888.00 2007-04-29 11:12:27.250 119 -84204.62 207596.80 6861.62 88888.00 2007-04-29 11:12:27.375 119 -84198.23 207558.40 6842.43 88888.00 2007-04-29 11:12:27.500 119 -84204.62 207545.60 6829.62 88888.00 2007-04-29 11:12:27.625 119 -84204.62 207564.80 6836.02 88888.00 2007-04-29 11:12:27.750 119 -84183.73 6562.07 -206798.9088888.00 2007-04-29 11:12:27.875 119 115201.65 -153961.65-126156.7088888.00 2007-04-29 11:12:28.000 119 -84179.02 207577.60 6778.43 88888.00 2007-04-29 11:12:28.125 119 -84172.62 207596.80 6772.02 88888.00 2007-04-29 11:12:28.250 119 -84179.02 207590.40 6759.23 88888.00 2007-04-29 11:12:28.375 119 -84179.02 207596.80 6759.23 88888.00 2007-04-29 11:12:28.500 119 -84166.23 207577.60 6752.82 88888.00 2007-04-29 11:12:28.625 119 -84166.23 207564.80 6752.82 88888.00 2007-04-29 11:12:28.750 119 -84163.32 6562.07 -206798.8888888.00 2007-04-29 11:12:28.875 119 115201.65 -153961.65-134348.7088888.00 2007-04-29 11:12:29.000 119 -84147.02 207558.40 6765.62 88888.00 2007-04-29 11:12:29.125 119 -84147.02 207577.60 6778.43 88888.00 2007-04-29 11:12:29.250 119 -84153.43 207577.60 6804.02 88888.00 2007-04-29 11:12:29.375 119 -84147.02 207564.80 6816.82 88888.00 2007-04-29 11:12:29.500 119 -84147.02 207545.60 6816.82 88888.00 2007-04-29 11:12:29.625 119 -84147.02 207526.40 6823.23 88888.00 2007-04-29 11:12:29.750 119 -84138.43 6562.07 -206798.8588888.00 2007-04-29 11:12:29.875 119 115214.45 -157238.45-140902.3088888.00 2007-04-29 11:12:30.000 119 -84134.23 207532.80 6868.02 88888.00 2007-04-29 11:12:30.125 119 -84147.02 207539.20 6887.23 88888.00 2007-04-29 11:12:30.250 119 -84147.02 207539.20 6906.43 88888.00 2007-04-29 11:12:30.375 119 -84147.02 207539.20 6906.43 88888.00 2007-04-29 11:12:30.500 119 -84140.62 207558.40 6938.43 88888.00 2007-04-29 11:12:30.625 119 -84140.62 207564.80 6932.02 88888.00 2007-04-29 11:12:30.750 119 -84151.52 6562.07 -206798.8388888.00 2007-04-29 11:12:30.875 119 115195.25 -152323.25-129433.5088888.00 2007-04-29 11:12:31.000 119 -84134.23 207577.60 6976.82 88888.00 2007-04-29 11:12:31.125 119 -84153.43 207584.00 6983.23 88888.00 2007-04-29 11:12:31.250 119 -84153.43 207609.60 6989.62 88888.00 2007-04-29 11:12:31.375 119 -84147.02 207609.60 6989.62 88888.00 2007-04-29 11:12:31.500 119 -84159.82 207622.40 6996.02 88888.00 2007-04-29 11:12:31.625 119 -84153.43 207641.60 7002.43 88888.00 2007-04-29 11:12:31.750 119 -84152.57 6562.07 -206798.8088888.00 2007-04-29 11:12:31.875 119 115208.05 -153961.65-104857.5088888.00 2007-04-29 11:12:32.000 119 -84166.23 207686.40 7002.43 88888.00 2007-04-29 11:12:32.125 119 -84166.23 207712.00 6996.02 88888.00 2007-04-29 11:12:32.250 119 -84166.23 207718.40 7002.43 88888.00 2007-04-29 11:12:32.375 119 -84172.62 207731.20 7015.23 88888.00 2007-04-29 11:12:32.500 119 -84172.62 207744.00 7021.62 88888.00 2007-04-29 11:12:32.625 119 -84159.82 207750.40 7015.23 88888.00 2007-04-29 11:12:32.750 119 -84170.52 6562.07 -206798.7788888.00 2007-04-29 11:12:32.875 119 115208.05 -153961.65-81919.90 88888.00 2007-04-29 11:12:33.000 119 -84191.82 207756.80 7002.43 88888.00 2007-04-29 11:12:33.125 119 -84191.82 207769.60 7015.23 88888.00 2007-04-29 11:12:33.250 119 -84191.82 207776.00 7015.23 88888.00 2007-04-29 11:12:33.375 119 -84185.43 207782.40 7002.43 88888.00 2007-04-29 11:12:33.500 119 -84198.23 207776.00 7008.82 88888.00 2007-04-29 11:12:33.625 119 -84211.02 207776.00 7015.23 88888.00 2007-04-29 11:12:33.750 119 -84222.38 6562.07 -206798.7588888.00 2007-04-29 11:12:33.875 119 115182.45 -149046.45-70451.10 88888.00 2007-04-29 11:12:34.000 119 -84223.82 207776.00 7002.43 88888.00 2007-04-29 11:12:34.125 119 -84249.43 207776.00 7008.82 88888.00 2007-04-29 11:12:34.250 119 -84243.02 207814.40 7021.62 88888.00 2007-04-29 11:12:34.375 119 -84236.62 207846.40 7040.82 88888.00 2007-04-29 11:12:34.500 119 -84236.62 207833.60 7040.82 88888.00 2007-04-29 11:12:34.625 119 -84249.43 207814.40 7047.23 88888.00 2007-04-29 11:12:34.750 119 -84260.50 6562.07 -206798.7388888.00 2007-04-29 11:12:34.875 119 115201.65 -153961.65-60620.70 88888.00 2007-04-29 11:12:35.000 119 -84275.02 207827.20 7015.23 88888.00 2007-04-29 11:12:35.125 119 -84294.23 207872.00 7053.62 88888.00 2007-04-29 11:12:35.250 119 -84294.23 207916.80 7072.82 88888.00 2007-04-29 11:12:35.375 119 -84275.02 207916.80 7060.02 88888.00 2007-04-29 11:12:35.500 119 -84281.43 207891.20 7034.43 88888.00 2007-04-29 11:12:35.625 119 -84307.02 207884.80 7047.23 88888.00 2007-04-29 11:12:35.750 119 -84304.57 6562.07 -206798.7088888.00 2007-04-29 11:12:35.875 119 115208.05 -152323.25-40959.90 88888.00 2007-04-29 11:12:36.000 119 -84300.62 207948.80 7060.02 88888.00 2007-04-29 11:12:36.125 119 -84326.23 207968.00 7060.02 88888.00 2007-04-29 11:12:36.250 119 -84332.62 207987.20 7072.82 88888.00 2007-04-29 11:12:36.375 119 -84339.02 207993.60 7079.23 88888.00 2007-04-29 11:12:36.500 119 -84345.43 208006.40 7085.62 88888.00 2007-04-29 11:12:36.625 119 -84345.43 208012.80 7072.82 88888.00 2007-04-29 11:12:36.750 119 -84349.88 6562.07 -206798.6788888.00 2007-04-29 11:12:36.875 119 115220.85 -152323.25-11468.70 88888.00 2007-04-29 11:12:37.000 119 -84371.02 208044.80 7085.62 88888.00 2007-04-29 11:12:37.125 119 -84383.82 208057.60 7098.43 88888.00 2007-04-29 11:12:37.250 119 -84390.23 208051.20 7104.82 88888.00 2007-04-29 11:12:37.375 119 -84396.62 208057.60 7117.62 88888.00 2007-04-29 11:12:37.500 119 -84403.02 208076.80 7124.02 88888.00 2007-04-29 11:12:37.625 119 -84409.43 208064.00 7111.23 88888.00 2007-04-29 11:12:37.750 119 -84424.57 6562.07 -206798.6588888.00 2007-04-29 11:12:37.875 119 115201.65 -152323.233276.90 88888.00 2007-04-29 11:12:38.000 119 -84428.62 208096.00 7136.82 88888.00 2007-04-29 11:12:38.125 119 -84441.43 208115.20 7143.23 88888.00 2007-04-29 11:12:38.250 119 -84460.62 208134.40 7136.82 88888.00 2007-04-29 11:12:38.375 119 -84479.82 208160.00 7149.62 88888.00 2007-04-29 11:12:38.500 119 -84479.82 208166.40 7168.82 88888.00 2007-04-29 11:12:38.625 119 -84499.02 208172.80 7168.82 88888.00 2007-04-29 11:12:38.750 119 -84510.00 6562.07 -206798.6288888.00 2007-04-29 11:12:38.875 119 115220.85 -152323.2327852.90 88888.00 2007-04-29 11:12:39.000 119 -84524.62 208172.80 7188.02 88888.00 2007-04-29 11:12:39.125 119 -84531.02 208211.20 7213.62 88888.00 2007-04-29 11:12:39.250 119 -84537.43 208217.60 7239.23 88888.00 2007-04-29 11:12:39.375 119 -84543.82 208204.80 7239.23 88888.00 2007-04-29 11:12:39.500 119 -84556.62 208198.40 7264.82 88888.00 2007-04-29 11:12:39.625 119 -84563.02 208211.20 7284.02 88888.00 2007-04-29 11:12:39.750 119 -84567.95 6562.07 -206798.6088888.00 2007-04-29 11:12:39.875 119 115201.65 -153961.6242598.50 88888.00 2007-04-29 11:12:40.000 119 -84582.23 208243.20 7335.23 88888.00 2007-04-29 11:12:40.125 119 -84601.43 208262.40 7367.23 88888.00 2007-04-29 11:12:40.250 119 -84607.82 208243.20 7392.82 88888.00 2007-04-29 11:12:40.375 119 -84614.23 208230.40 7405.62 88888.00 2007-04-29 11:12:40.500 119 -84614.23 208236.80 7444.02 88888.00 2007-04-29 11:12:40.625 119 -84620.62 208243.20 7482.43 88888.00 2007-04-29 11:12:40.750 119 -84625.50 6562.07 -206798.5888888.00 2007-04-29 11:12:40.875 119 115188.85 -153961.6242598.50 88888.00 2007-04-29 11:12:41.000 119 -84652.62 208236.80 7540.02 88888.00 2007-04-29 11:12:41.125 119 -84671.82 208230.40 7578.43 88888.00 2007-04-29 11:12:41.250 119 -84671.82 208198.40 7591.23 88888.00 2007-04-29 11:12:41.375 119 -84678.23 208160.00 7604.02 88888.00 2007-04-29 11:12:41.500 119 -84684.62 208160.00 7636.02 88888.00 2007-04-29 11:12:41.625 119 -84691.02 208140.80 7655.23 88888.00 2007-04-29 11:12:41.750 119 -84688.62 6562.07 -206798.5588888.00 2007-04-29 11:12:41.875 119 115214.45 -153961.626553.70 88888.00 2007-04-29 11:12:42.000 119 -84697.43 208076.80 7687.23 88888.00 2007-04-29 11:12:42.125 119 -84703.82 208076.80 7680.82 88888.00 2007-04-29 11:12:42.250 119 -84710.23 208076.80 7680.82 88888.00 2007-04-29 11:12:42.375 119 -84716.62 208076.80 7712.82 88888.00 2007-04-29 11:12:42.500 119 -84710.23 208064.00 7732.02 88888.00 2007-04-29 11:12:42.625 119 -84703.82 208044.80 7738.43 88888.00 2007-04-29 11:12:42.750 119 -84702.25 6562.07 -206798.5288888.00 2007-04-29 11:12:42.875 119 115188.85 -152323.25-8191.90 88888.00 2007-04-29 11:12:43.000 119 -84716.62 208032.00 7738.43 88888.00 2007-04-29 11:12:43.125 119 -84716.62 208025.60 7757.62 88888.00 2007-04-29 11:12:43.250 119 -84716.62 208012.80 7764.02 88888.00 2007-04-29 11:12:43.375 119 -84723.02 207993.60 7776.82 88888.00 2007-04-29 11:12:43.500 119 -84723.02 207980.80 7776.82 88888.00 2007-04-29 11:12:43.625 119 -84723.02 207980.80 7796.02 88888.00 2007-04-29 11:12:43.750 119 -84715.32 6562.07 -206798.5088888.00 2007-04-29 11:12:43.875 119 115195.25 -149046.45-31129.50 88888.00 2007-04-29 11:12:44.000 119 -84729.43 207923.20 7789.62 88888.00 2007-04-29 11:12:44.125 119 -84735.82 207942.40 7802.43 88888.00 2007-04-29 11:12:44.250 119 -84729.43 207948.80 7815.23 88888.00 2007-04-29 11:12:44.375 119 -84742.23 207929.60 7828.02 88888.00 2007-04-29 11:12:44.500 119 -84742.23 207929.60 7828.02 88888.00 2007-04-29 11:12:44.625 119 -84748.62 207923.20 7828.02 88888.00 2007-04-29 11:12:44.750 119 -84753.50 6562.07 -206798.4888888.00 2007-04-29 11:12:44.875 119 115201.65 -155600.05-42598.30 88888.00 2007-04-29 11:12:45.000 119 -84767.82 207884.80 7847.23 88888.00 2007-04-29 11:12:45.125 119 -84767.82 207897.60 7853.62 88888.00 2007-04-29 11:12:45.250 119 -84774.23 207891.20 7847.23 88888.00 2007-04-29 11:12:45.375 119 -84774.23 207891.20 7834.43 88888.00 2007-04-29 11:12:45.500 119 -84787.02 207878.40 7840.82 88888.00 2007-04-29 11:12:45.625 119 -84787.02 207884.80 7847.23 88888.00 2007-04-29 11:12:45.750 119 -84792.43 6562.07 -206798.4588888.00 2007-04-29 11:12:45.875 119 115208.05 -152323.25-50790.30 88888.00 2007-04-29 11:12:46.000 119 -84806.23 207846.40 7847.23 88888.00 2007-04-29 11:12:46.125 119 -84812.62 207833.60 7853.62 88888.00 2007-04-29 11:12:46.250 119 -84825.43 207814.40 7866.43 88888.00 2007-04-29 11:12:46.375 119 -84819.02 207801.60 7892.02 88888.00 2007-04-29 11:12:46.500 119 -84825.43 207801.60 7892.02 88888.00 2007-04-29 11:12:46.625 119 -84825.43 207795.20 7879.23 88888.00 2007-04-29 11:12:46.750 119 -84823.18 6562.07 -206798.4288888.00 2007-04-29 11:12:46.875 119 115227.25 -147408.05-68812.70 88888.00 2007-04-29 11:12:47.000 119 -84838.23 207763.20 7911.23 88888.00 2007-04-29 11:12:47.125 119 -84844.62 207776.00 7924.02 88888.00 2007-04-29 11:12:47.250 119 -84851.02 207788.80 7949.62 88888.00 2007-04-29 11:12:47.375 119 -84844.62 207769.60 7968.82 88888.00 2007-04-29 11:12:47.500 119 -84851.02 207756.80 7981.62 88888.00 2007-04-29 11:12:47.625 119 -84863.82 207750.40 7981.62 88888.00 2007-04-29 11:12:47.750 119 -84868.75 6562.07 -206798.4088888.00 2007-04-29 11:12:47.875 119 115195.25 -153961.65-81919.90 88888.00 2007-04-29 11:12:48.000 119 -84870.23 207737.60 7994.43 88888.00 2007-04-29 11:12:48.125 119 -84876.62 207737.60 8000.82 88888.00 2007-04-29 11:12:48.250 119 -84895.82 207737.60 7994.43 88888.00 2007-04-29 11:12:48.375 119 -84902.23 207744.00 8000.82 88888.00 2007-04-29 11:12:48.500 119 -84902.23 207750.40 8000.82 88888.00 2007-04-29 11:12:48.625 119 -84908.62 207756.80 7994.43 88888.00 2007-04-29 11:12:48.750 119 -84914.50 6562.07 -206798.3888888.00 2007-04-29 11:12:48.875 119 115208.05 -152323.25-83558.30 88888.00 2007-04-29 11:12:49.000 119 -84915.02 207750.40 8020.02 88888.00 2007-04-29 11:12:49.125 119 -84915.02 207756.80 8020.02 88888.00 2007-04-29 11:12:49.250 119 -84927.82 207769.60 8020.02 88888.00 2007-04-29 11:12:49.375 119 -84927.82 207769.60 8013.62 88888.00 2007-04-29 11:12:49.500 119 -84934.23 207769.60 8026.43 88888.00 2007-04-29 11:12:49.625 119 -84934.23 207788.80 8039.23 88888.00 2007-04-29 11:12:49.750 119 -84939.75 6562.07 -206798.3588888.00 2007-04-29 11:12:49.875 119 115214.45 -150684.85-68812.70 88888.00 2007-04-29 11:12:50.000 119 -84947.02 207820.80 8013.62 88888.00 2007-04-29 11:12:50.125 119 -84959.82 207827.20 8026.43 88888.00 2007-04-29 11:12:50.250 119 -84959.82 207827.20 8032.82 88888.00 2007-04-29 11:12:50.375 119 -84966.23 207827.20 8013.62 88888.00 2007-04-29 11:12:50.500 119 -84979.02 207840.00 8007.23 88888.00 2007-04-29 11:12:50.625 119 -84985.43 207852.80 8020.02 88888.00 2007-04-29 11:12:50.750 119 -84978.40 6562.07 -206798.3388888.00 2007-04-29 11:12:50.875 119 115201.65 -153961.65-52428.70 88888.00 2007-04-29 11:12:51.000 119 -84979.02 207872.00 8026.43 88888.00 2007-04-29 11:12:51.125 119 -84991.82 207910.40 8013.62 88888.00 2007-04-29 11:12:51.250 119 -84991.82 207923.20 8000.82 88888.00 2007-04-29 11:12:51.375 119 -84998.23 207955.20 8000.82 88888.00 2007-04-29 11:12:51.500 119 -85004.62 207980.80 8007.23 88888.00 2007-04-29 11:12:51.625 119 -85004.62 208012.80 8013.62 88888.00 2007-04-29 11:12:51.750 119 -84997.52 6562.07 -206798.3088888.00 2007-04-29 11:12:51.875 119 115201.65 -155600.05-11468.70 88888.00 2007-04-29 11:12:52.000 119 -85011.02 208044.80 7988.02 88888.00 2007-04-29 11:12:52.125 119 -85011.02 208070.40 7981.62 88888.00 2007-04-29 11:12:52.250 119 -85017.43 208089.60 7968.82 88888.00 2007-04-29 11:12:52.375 119 -85011.02 208102.40 7968.82 88888.00 2007-04-29 11:12:52.500 119 -85023.82 208108.80 7968.82 88888.00 2007-04-29 11:12:52.625 119 -85030.23 208115.20 7962.43 88888.00 2007-04-29 11:12:52.750 119 -85036.05 6562.07 -206798.2788888.00 2007-04-29 11:12:52.875 119 115208.05 -152323.2316384.10 88888.00 2007-04-29 11:12:53.000 119 -85043.02 208160.00 7930.43 88888.00 2007-04-29 11:12:53.125 119 -85049.43 208153.60 7943.23 88888.00 2007-04-29 11:12:53.250 119 -85043.02 208153.60 7936.82 88888.00 2007-04-29 11:12:53.375 119 -85043.02 208179.20 7943.23 88888.00 2007-04-29 11:12:53.500 119 -85055.82 208211.20 7949.62 88888.00 2007-04-29 11:12:53.625 119 -85049.43 208211.20 7943.23 88888.00 2007-04-29 11:12:53.750 119 -85041.75 6562.07 -206798.2588888.00 2007-04-29 11:12:53.875 119 115214.45 -155600.0236044.90 88888.00 2007-04-29 11:12:54.000 119 -85068.62 208249.60 7936.82 88888.00 2007-04-29 11:12:54.125 119 -85068.62 208281.60 7949.62 88888.00 2007-04-29 11:12:54.250 119 -85062.23 208281.60 7962.43 88888.00 2007-04-29 11:12:54.375 119 -85055.82 208281.60 7943.23 88888.00 2007-04-29 11:12:54.500 119 -85055.82 208288.00 7949.62 88888.00 2007-04-29 11:12:54.625 119 -85055.82 208288.00 7949.62 88888.00 2007-04-29 11:12:54.750 119 -85061.85 6562.07 -206798.2388888.00 2007-04-29 11:12:54.875 119 115201.65 -153961.6252428.90 88888.00 2007-04-29 11:12:55.000 119 -85055.82 208313.60 7936.82 88888.00 2007-04-29 11:12:55.125 119 -85068.62 208345.60 7930.43 88888.00 2007-04-29 11:12:55.250 119 -85062.23 208358.40 7930.43 88888.00 2007-04-29 11:12:55.375 119 -85068.62 208332.80 7917.62 88888.00 2007-04-29 11:12:55.500 119 -85068.62 208326.40 7911.23 88888.00 2007-04-29 11:12:55.625 119 -85075.02 208313.60 7911.23 88888.00 2007-04-29 11:12:55.750 119 -85080.75 6562.07 -206798.2088888.00 2007-04-29 11:12:55.875 119 115188.85 -150684.8360620.90 88888.00 2007-04-29 11:12:56.000 119 -85094.23 208307.20 7853.62 88888.00 2007-04-29 11:12:56.125 119 -85094.23 208281.60 7853.62 88888.00 2007-04-29 11:12:56.250 119 -85094.23 208300.80 7840.82 88888.00 2007-04-29 11:12:56.375 119 -85087.82 208326.40 7840.82 88888.00 2007-04-29 11:12:56.500 119 -85081.43 208320.00 7834.43 88888.00 2007-04-29 11:12:56.625 119 -85087.82 208307.20 7815.23 88888.00 2007-04-29 11:12:56.750 119 -85086.75 6562.07 -206798.1788888.00 2007-04-29 11:12:56.875 119 115195.25 -155600.0255705.70 88888.00 2007-04-29 11:12:57.000 119 -85087.82 208294.40 7744.82 88888.00 2007-04-29 11:12:57.125 119 -85087.82 208294.40 7744.82 88888.00 2007-04-29 11:12:57.250 119 -85087.82 208307.20 7738.43 88888.00 2007-04-29 11:12:57.375 119 -85087.82 208294.40 7706.43 88888.00 2007-04-29 11:12:57.500 119 -85087.82 208281.60 7680.82 88888.00 2007-04-29 11:12:57.625 119 -85087.82 208268.80 7661.62 88888.00 2007-04-29 11:12:57.750 119 -85085.52 6562.07 -206798.1588888.00 2007-04-29 11:12:57.875 119 115233.65 -155600.0249152.10 88888.00 2007-04-29 11:12:58.000 119 -85075.02 208256.00 7629.62 88888.00 2007-04-29 11:12:58.125 119 -85075.02 208262.40 7629.62 88888.00 2007-04-29 11:12:58.250 119 -85068.62 208275.20 7636.02 88888.00 2007-04-29 11:12:58.375 119 -85062.23 208268.80 7623.23 88888.00 2007-04-29 11:12:58.500 119 -85068.62 208230.40 7616.82 88888.00 2007-04-29 11:12:58.625 119 -85068.62 208198.40 7616.82 88888.00 2007-04-29 11:12:58.750 119 -85067.70 6562.07 -206798.1288888.00 2007-04-29 11:12:58.875 119 115214.45 -153961.6231129.70 88888.00 2007-04-29 11:12:59.000 119 -85055.82 208179.20 7616.82 88888.00 2007-04-29 11:12:59.125 119 -85055.82 208160.00 7604.02 88888.00 2007-04-29 11:12:59.250 119 -85068.62 208140.80 7597.62 88888.00 2007-04-29 11:12:59.375 119 -85062.23 208128.00 7604.02 88888.00 2007-04-29 11:12:59.500 119 -85062.23 208096.00 7604.02 88888.00 2007-04-29 11:12:59.625 119 -85055.82 208083.20 7616.82 88888.00 2007-04-29 11:12:59.750 119 -85041.65 6562.07 -206798.1088888.00 2007-04-29 11:12:59.875 119 115220.85 -153961.62 0.10 88888.00 2007-04-29 11:13:00.000 119 -85055.82 207993.60 7565.62 88888.00 2007-04-29 11:13:00.125 119 -85055.82 207993.60 7584.82 88888.00 2007-04-29 11:13:00.250 119 -85049.43 207980.80 7591.23 88888.00 2007-04-29 11:13:00.375 119 -85043.02 207961.60 7578.43 88888.00 2007-04-29 11:13:00.500 119 -85036.62 207936.00 7572.02 88888.00 2007-04-29 11:13:00.625 119 -85030.23 207929.60 7572.02 88888.00 2007-04-29 11:13:00.750 119 -85024.32 6562.07 -206798.0888888.00 2007-04-29 11:13:00.875 119 115208.05 -153961.65-40959.90 88888.00 2007-04-29 11:13:01.000 119 -85030.23 207872.00 7540.02 88888.00 2007-04-29 11:13:01.125 119 -85036.62 207865.60 7540.02 88888.00 2007-04-29 11:13:01.250 119 -85030.23 207859.20 7540.02 88888.00 2007-04-29 11:13:01.375 119 -85030.23 207865.60 7520.82 88888.00 2007-04-29 11:13:01.500 119 -85030.23 207852.80 7514.43 88888.00 2007-04-29 11:13:01.625 119 -85030.23 207827.20 7508.02 88888.00 2007-04-29 11:13:01.750 119 -85023.30 6562.07 -206798.0588888.00 2007-04-29 11:13:01.875 119 115208.05 -155600.05-62259.10 88888.00 2007-04-29 11:13:02.000 119 -85023.82 207846.40 7476.02 88888.00 2007-04-29 11:13:02.125 119 -85023.82 207846.40 7463.23 88888.00 2007-04-29 11:13:02.250 119 -85023.82 207852.80 7450.43 88888.00 2007-04-29 11:13:02.375 119 -85036.62 207852.80 7437.62 88888.00 2007-04-29 11:13:02.500 119 -85043.02 207852.80 7444.02 88888.00 2007-04-29 11:13:02.625 119 -85036.62 207865.60 7444.02 88888.00 2007-04-29 11:13:02.750 119 -85041.95 6562.07 -206798.0288888.00 2007-04-29 11:13:02.875 119 115214.45 -153961.65-54067.10 88888.00 2007-04-29 11:13:03.000 119 -85043.02 207897.60 7444.02 88888.00 2007-04-29 11:13:03.125 119 -85049.43 207904.00 7424.82 88888.00 2007-04-29 11:13:03.250 119 -85062.23 207904.00 7437.62 88888.00 2007-04-29 11:13:03.375 119 -85055.82 207923.20 7444.02 88888.00 2007-04-29 11:13:03.500 119 -85055.82 207929.60 7431.23 88888.00 2007-04-29 11:13:03.625 119 -85062.23 207910.40 7424.82 88888.00 2007-04-29 11:13:03.750 119 -85074.65 6562.07 -206798.0088888.00 2007-04-29 11:13:03.875 119 115214.45 -153961.65-49151.90 88888.00 2007-04-29 11:13:04.000 119 -85087.82 207904.00 7412.02 88888.00 2007-04-29 11:13:04.125 119 -85100.62 207904.00 7418.43 88888.00 2007-04-29 11:13:04.250 119 -85107.02 207897.60 7424.82 88888.00 2007-04-29 11:13:04.375 119 -85113.43 207910.40 7431.23 88888.00 2007-04-29 11:13:04.500 119 -85107.02 207916.80 7431.23 88888.00 2007-04-29 11:13:04.625 119 -85119.82 207910.40 7431.23 88888.00 2007-04-29 11:13:04.750 119 -85131.60 6562.07 -206797.9888888.00 2007-04-29 11:13:04.875 119 115188.85 -158876.85-42598.30 88888.00 2007-04-29 11:13:05.000 119 -85145.43 207897.60 7424.82 88888.00 2007-04-29 11:13:05.125 119 -85151.82 207923.20 7437.62 88888.00 2007-04-29 11:13:05.250 119 -85151.82 207929.60 7450.43 88888.00 2007-04-29 11:13:05.375 119 -85151.82 207936.00 7469.62 88888.00 2007-04-29 11:13:05.500 119 -85151.82 207916.80 7463.23 88888.00 2007-04-29 11:13:05.625 119 -85164.62 207897.60 7476.02 88888.00 2007-04-29 11:13:05.750 119 -85164.73 6562.07 -206797.9588888.00 2007-04-29 11:13:05.875 119 115214.45 -153961.65-49151.90 88888.00 2007-04-29 11:13:06.000 119 -85171.02 207859.20 7508.02 88888.00 2007-04-29 11:13:06.125 119 -85177.43 207884.80 7508.02 88888.00 2007-04-29 11:13:06.250 119 -85177.43 207884.80 7508.02 88888.00 2007-04-29 11:13:06.375 119 -85196.62 207884.80 7527.23 88888.00 2007-04-29 11:13:06.500 119 -85196.62 207884.80 7540.02 88888.00 2007-04-29 11:13:06.625 119 -85196.62 207859.20 7520.82 88888.00 2007-04-29 11:13:06.750 119 -85209.82 6562.07 -206797.9288888.00 2007-04-29 11:13:06.875 119 115214.45 -155600.05-58982.30 88888.00 2007-04-29 11:13:07.000 119 -85222.23 207878.40 7540.02 88888.00 2007-04-29 11:13:07.125 119 -85228.62 207878.40 7533.62 88888.00 2007-04-29 11:13:07.250 119 -85241.43 207884.80 7527.23 88888.00 2007-04-29 11:13:07.375 119 -85235.02 207897.60 7540.02 88888.00 2007-04-29 11:13:07.500 119 -85247.82 207910.40 7552.82 88888.00 2007-04-29 11:13:07.625 119 -85241.43 207910.40 7552.82 88888.00 2007-04-29 11:13:07.750 119 -85246.43 6562.07 -206797.9088888.00 2007-04-29 11:13:07.875 119 115208.05 -150684.85-50790.30 88888.00 2007-04-29 11:13:08.000 119 -85279.82 207910.40 7527.23 88888.00 2007-04-29 11:13:08.125 119 -85273.43 207923.20 7540.02 88888.00 2007-04-29 11:13:08.250 119 -85267.02 207936.00 7552.82 88888.00 2007-04-29 11:13:08.375 119 -85273.43 207961.60 7552.82 88888.00 2007-04-29 11:13:08.500 119 -85273.43 207968.00 7552.82 88888.00 2007-04-29 11:13:08.625 119 -85273.43 207974.40 7552.82 88888.00 2007-04-29 11:13:08.750 119 -85285.48 6562.07 -206797.8888888.00 2007-04-29 11:13:08.875 119 115208.05 -150684.85-22937.50 88888.00 2007-04-29 11:13:09.000 119 -85318.23 207980.80 7540.02 88888.00 2007-04-29 11:13:09.125 119 -85311.82 208000.00 7552.82 88888.00 2007-04-29 11:13:09.250 119 -85311.82 207980.80 7546.43 88888.00 2007-04-29 11:13:09.375 119 -85324.62 207980.80 7565.62 88888.00 2007-04-29 11:13:09.500 119 -85324.62 208000.00 7584.82 88888.00 2007-04-29 11:13:09.625 119 -85311.82 207993.60 7578.43 88888.00 2007-04-29 11:13:09.750 119 -85336.57 6562.07 -206797.8588888.00 2007-04-29 11:13:09.875 119 115201.65 -153961.65-21299.10 88888.00 2007-04-29 11:13:10.000 119 -85331.02 207980.80 7591.23 88888.00 2007-04-29 11:13:10.125 119 -85343.82 208000.00 7604.02 88888.00 2007-04-29 11:13:10.250 119 -85337.43 208019.20 7629.62 88888.00 2007-04-29 11:13:10.375 119 -85331.02 207974.40 7655.23 88888.00 2007-04-29 11:13:10.500 119 -85311.82 207942.40 7668.02 88888.00 2007-04-29 11:13:10.625 119 -85318.23 207904.00 7668.02 88888.00 2007-04-29 11:13:10.750 119 -85317.00 6562.07 -206797.8388888.00 2007-04-29 11:13:10.875 119 115208.05 -153961.65-47513.50 88888.00 2007-04-29 11:13:11.000 119 -85331.02 207846.40 7642.43 88888.00 2007-04-29 11:13:11.125 119 -85343.82 207846.40 7655.23 88888.00 2007-04-29 11:13:11.250 119 -85337.43 207852.80 7668.02 88888.00 2007-04-29 11:13:11.375 119 -85318.23 207846.40 7674.43 88888.00 2007-04-29 11:13:11.500 119 -85299.02 207801.60 7668.02 88888.00 2007-04-29 11:13:11.625 119 -85311.82 207756.80 7636.02 88888.00 2007-04-29 11:13:11.750 119 -85317.05 6562.07 -206797.8088888.00 2007-04-29 11:13:11.875 119 115195.25 -150684.85-81919.90 88888.00 2007-04-29 11:13:12.000 119 -85318.23 207712.00 7584.82 88888.00 2007-04-29 11:13:12.125 119 -85318.23 207705.60 7578.43 88888.00 2007-04-29 11:13:12.250 119 -85305.43 207705.60 7565.62 88888.00 2007-04-29 11:13:12.375 119 -85299.02 207699.20 7565.62 88888.00 2007-04-29 11:13:12.500 119 -85311.82 207680.00 7559.23 88888.00 2007-04-29 11:13:12.625 119 -85311.82 207654.40 7546.43 88888.00 2007-04-29 11:13:12.750 119 -85303.82 6562.07 -206797.7788888.00 2007-04-29 11:13:12.875 119 115208.05 -153961.65-109772.7088888.00 2007-04-29 11:13:13.000 119 -85299.02 207616.00 7495.23 88888.00 2007-04-29 11:13:13.125 119 -85299.02 207622.40 7501.62 88888.00 2007-04-29 11:13:13.250 119 -85292.62 207635.20 7501.62 88888.00 2007-04-29 11:13:13.375 119 -85279.82 207654.40 7482.43 88888.00 2007-04-29 11:13:13.500 119 -85286.23 207622.40 7469.62 88888.00 2007-04-29 11:13:13.625 119 -85292.62 207584.00 7437.62 88888.00 2007-04-29 11:13:13.750 119 -85291.25 6562.07 -206797.7588888.00 2007-04-29 11:13:13.875 119 115208.05 -157238.45-119603.1088888.00 2007-04-29 11:13:14.000 119 -85260.62 207628.80 7412.02 88888.00 2007-04-29 11:13:14.125 119 -85254.23 207635.20 7399.23 88888.00 2007-04-29 11:13:14.250 119 -85247.82 207616.00 7373.62 88888.00 2007-04-29 11:13:14.375 119 -85260.62 207622.40 7373.62 88888.00 2007-04-29 11:13:14.500 119 -85260.62 207622.40 7373.62 88888.00 2007-04-29 11:13:14.625 119 -85254.23 207609.60 7373.62 88888.00 2007-04-29 11:13:14.750 119 -85240.05 6562.07 -206797.7388888.00 2007-04-29 11:13:14.875 119 115208.05 -150684.85-117964.7088888.00 2007-04-29 11:13:15.000 119 -85273.43 207603.20 7316.02 88888.00 2007-04-29 11:13:15.125 119 -85267.02 207654.40 7328.82 88888.00 2007-04-29 11:13:15.250 119 -85247.82 207686.40 7335.23 88888.00 2007-04-29 11:13:15.375 119 -85228.62 207686.40 7309.62 88888.00 2007-04-29 11:13:15.500 119 -85235.02 207673.60 7271.23 88888.00 2007-04-29 11:13:15.625 119 -85254.23 207692.80 7271.23 88888.00 2007-04-29 11:13:15.750 119 -85246.55 6562.07 -206797.7088888.00 2007-04-29 11:13:15.875 119 115195.25 -150684.85-90111.90 88888.00 2007-04-29 11:13:16.000 119 -85228.62 207718.40 7252.02 88888.00 2007-04-29 11:13:16.125 119 -85247.82 207712.00 7252.02 88888.00 2007-04-29 11:13:16.250 119 -85260.62 207737.60 7239.23 88888.00 2007-04-29 11:13:16.375 119 -85254.23 207763.20 7258.43 88888.00 2007-04-29 11:13:16.500 119 -85241.43 207776.00 7271.23 88888.00 2007-04-29 11:13:16.625 119 -85247.82 207795.20 7277.62 88888.00 2007-04-29 11:13:16.750 119 -85247.00 6562.07 -206797.6788888.00 2007-04-29 11:13:16.875 119 115195.25 -153961.65-72089.50 88888.00 2007-04-29 11:13:17.000 119 -85235.02 207801.60 7258.43 88888.00 2007-04-29 11:13:17.125 119 -85254.23 207814.40 7264.82 88888.00 2007-04-29 11:13:17.250 119 -85254.23 207833.60 7290.43 88888.00 2007-04-29 11:13:17.375 119 -85254.23 207840.00 7290.43 88888.00 2007-04-29 11:13:17.500 119 -85267.02 207859.20 7309.62 88888.00 2007-04-29 11:13:17.625 119 -85260.62 207865.60 7296.82 88888.00 2007-04-29 11:13:17.750 119 -85265.98 6562.07 -206797.6588888.00 2007-04-29 11:13:17.875 119 115208.05 -155600.05-54067.10 88888.00 2007-04-29 11:13:18.000 119 -85273.43 207929.60 7341.62 88888.00 2007-04-29 11:13:18.125 119 -85267.02 207948.80 7348.02 88888.00 2007-04-29 11:13:18.250 119 -85267.02 207974.40 7341.62 88888.00 2007-04-29 11:13:18.375 119 -85279.82 207993.60 7367.23 88888.00 2007-04-29 11:13:18.500 119 -85273.43 207993.60 7386.43 88888.00 2007-04-29 11:13:18.625 119 -85286.23 207993.60 7386.43 88888.00 2007-04-29 11:13:18.750 119 -85273.30 6562.07 -206797.6288888.00 2007-04-29 11:13:18.875 119 115201.65 -150684.85-26214.30 88888.00 2007-04-29 11:13:19.000 119 -85292.62 207987.20 7431.23 88888.00 2007-04-29 11:13:19.125 119 -85286.23 208006.40 7450.43 88888.00 2007-04-29 11:13:19.250 119 -85279.82 208006.40 7482.43 88888.00 2007-04-29 11:13:19.375 119 -85286.23 208000.00 7488.82 88888.00 2007-04-29 11:13:19.500 119 -85292.62 208012.80 7495.23 88888.00 2007-04-29 11:13:19.625 119 -85286.23 208000.00 7495.23 88888.00 2007-04-29 11:13:19.750 119 -85284.88 6562.07 -206797.6088888.00 2007-04-29 11:13:19.875 119 115208.05 -152323.25-24575.90 88888.00 2007-04-29 11:13:20.000 119 -85292.62 207987.20 7527.23 88888.00 2007-04-29 11:13:20.125 119 -85305.43 207993.60 7552.82 88888.00 2007-04-29 11:13:20.250 119 -85299.02 208012.80 7565.62 88888.00 2007-04-29 11:13:20.375 119 -85286.23 208019.20 7565.62 88888.00 2007-04-29 11:13:20.500 119 -85286.23 208032.00 7572.02 88888.00 2007-04-29 11:13:20.625 119 -85292.62 208044.80 7597.62 88888.00 2007-04-29 11:13:20.750 119 -85298.02 6562.07 -206797.5888888.00 2007-04-29 11:13:20.875 119 115208.05 -153961.65-4915.10 88888.00 2007-04-29 11:13:21.000 119 -85286.23 208051.20 7623.23 88888.00 2007-04-29 11:13:21.125 119 -85286.23 208057.60 7636.02 88888.00 2007-04-29 11:13:21.250 119 -85279.82 208051.20 7655.23 88888.00 2007-04-29 11:13:21.375 119 -85273.43 208051.20 7655.23 88888.00 2007-04-29 11:13:21.500 119 -85286.23 208076.80 7661.62 88888.00 2007-04-29 11:13:21.625 119 -85286.23 208089.60 7680.82 88888.00 2007-04-29 11:13:21.750 119 -85285.85 6562.07 -206797.5588888.00 2007-04-29 11:13:21.875 119 115220.85 -150684.831638.50 88888.00 2007-04-29 11:13:22.000 119 -85267.02 208083.20 7700.02 88888.00 2007-04-29 11:13:22.125 119 -85267.02 208076.80 7712.82 88888.00 2007-04-29 11:13:22.250 119 -85267.02 208057.60 7725.62 88888.00 2007-04-29 11:13:22.375 119 -85260.62 208044.80 7725.62 88888.00 2007-04-29 11:13:22.500 119 -85273.43 208044.80 7732.02 88888.00 2007-04-29 11:13:22.625 119 -85267.02 208025.60 7712.82 88888.00 2007-04-29 11:13:22.750 119 -85273.25 6562.07 -206797.5288888.00 2007-04-29 11:13:22.875 119 115201.65 -155600.05-19660.70 88888.00 2007-04-29 11:13:23.000 119 -85267.02 208032.00 7738.43 88888.00 2007-04-29 11:13:23.125 119 -85254.23 208025.60 7725.62 88888.00 2007-04-29 11:13:23.250 119 -85254.23 208012.80 7725.62 88888.00 2007-04-29 11:13:23.375 119 -85260.62 208032.00 7732.02 88888.00 2007-04-29 11:13:23.500 119 -85260.62 208012.80 7719.23 88888.00 2007-04-29 11:13:23.625 119 -85267.02 208006.40 7700.02 88888.00 2007-04-29 11:13:23.750 119 -85266.82 6562.07 -206797.5088888.00 2007-04-29 11:13:23.875 119 115208.05 -153961.65-16383.90 88888.00 2007-04-29 11:13:24.000 119 -85254.23 208038.40 7693.62 88888.00 2007-04-29 11:13:24.125 119 -85254.23 208032.00 7680.82 88888.00 2007-04-29 11:13:24.250 119 -85260.62 208025.60 7680.82 88888.00 2007-04-29 11:13:24.375 119 -85254.23 208025.60 7674.43 88888.00 2007-04-29 11:13:24.500 119 -85260.62 208038.40 7668.02 88888.00 2007-04-29 11:13:24.625 119 -85254.23 208064.00 7668.02 88888.00 2007-04-29 11:13:24.750 119 -85240.95 6562.07 -206797.4888888.00 2007-04-29 11:13:24.875 119 115208.05 -153961.65-4915.10 88888.00 2007-04-29 11:13:25.000 119 -85241.43 208057.60 7610.43 88888.00 2007-04-29 11:13:25.125 119 -85235.02 208083.20 7597.62 88888.00 2007-04-29 11:13:25.250 119 -85247.82 208102.40 7578.43 88888.00 2007-04-29 11:13:25.375 119 -85254.23 208108.80 7565.62 88888.00 2007-04-29 11:13:25.500 119 -85247.82 208108.80 7565.62 88888.00 2007-04-29 11:13:25.625 119 -85254.23 208140.80 7552.82 88888.00 2007-04-29 11:13:25.750 119 -85249.60 6562.07 -206797.4588888.00 2007-04-29 11:13:25.875 119 115220.85 -153961.6219660.90 88888.00 2007-04-29 11:13:26.000 119 -85260.62 208153.60 7488.82 88888.00 2007-04-29 11:13:26.125 119 -85260.62 208166.40 7469.62 88888.00 2007-04-29 11:13:26.250 119 -85267.02 208185.60 7450.43 88888.00 2007-04-29 11:13:26.375 119 -85260.62 208204.80 7450.43 88888.00 2007-04-29 11:13:26.500 119 -85260.62 208211.20 7450.43 88888.00 2007-04-29 11:13:26.625 119 -85260.62 208224.00 7424.82 88888.00 2007-04-29 11:13:26.750 119 -85266.80 6562.07 -206797.4288888.00 2007-04-29 11:13:26.875 119 115208.05 -150684.8342598.50 88888.00 2007-04-29 11:13:27.000 119 -85273.43 208281.60 7399.23 88888.00 2007-04-29 11:13:27.125 119 -85279.82 208294.40 7392.82 88888.00 2007-04-29 11:13:27.250 119 -85279.82 208313.60 7367.23 88888.00 2007-04-29 11:13:27.375 119 -85286.23 208332.80 7367.23 88888.00 2007-04-29 11:13:27.500 119 -85279.82 208358.40 7354.43 88888.00 2007-04-29 11:13:27.625 119 -85286.23 208390.40 7354.43 88888.00 2007-04-29 11:13:27.750 119 -85285.98 6562.07 -206797.4088888.00 2007-04-29 11:13:27.875 119 115220.85 -155600.0286835.30 88888.00 2007-04-29 11:13:28.000 119 -85305.43 208409.60 7335.23 88888.00 2007-04-29 11:13:28.125 119 -85299.02 208441.60 7335.23 88888.00 2007-04-29 11:13:28.250 119 -85292.62 208467.20 7341.62 88888.00 2007-04-29 11:13:28.375 119 -85299.02 208467.20 7328.82 88888.00 2007-04-29 11:13:28.500 119 -85305.43 208473.60 7322.43 88888.00 2007-04-29 11:13:28.625 119 -85305.43 208499.20 7322.43 88888.00 2007-04-29 11:13:28.750 119 -85289.75 6562.07 -206797.3888888.00 2007-04-29 11:13:28.875 119 115214.45 -152323.23109772.90 88888.00 2007-04-29 11:13:29.000 119 -85311.82 208518.40 7303.23 88888.00 2007-04-29 11:13:29.125 119 -85318.23 208550.40 7309.62 88888.00 2007-04-29 11:13:29.250 119 -85311.82 208563.20 7316.02 88888.00 2007-04-29 11:13:29.375 119 -85311.82 208576.00 7309.62 88888.00 2007-04-29 11:13:29.500 119 -85318.23 208588.80 7296.82 88888.00 2007-04-29 11:13:29.625 119 -85331.02 208595.20 7296.82 88888.00 2007-04-29 11:13:29.750 119 -85331.05 6562.07 -206797.3588888.00 2007-04-29 11:13:29.875 119 115214.45 -153961.62139264.10 88888.00 2007-04-29 11:13:30.000 119 -85337.43 208614.40 7316.02 88888.00 2007-04-29 11:13:30.125 119 -85337.43 208620.80 7309.62 88888.00 2007-04-29 11:13:30.250 119 -85331.02 208640.00 7328.82 88888.00 2007-04-29 11:13:30.375 119 -85331.02 208672.00 7348.02 88888.00 2007-04-29 11:13:30.500 119 -85331.02 208678.40 7354.43 88888.00 2007-04-29 11:13:30.625 119 -85337.43 208646.40 7335.23 88888.00 2007-04-29 11:13:30.750 119 -85337.50 6562.07 -206797.3388888.00 2007-04-29 11:13:30.875 119 115214.45 -153961.62145817.70 88888.00 2007-04-29 11:13:31.000 119 -85337.43 208678.40 7348.02 88888.00 2007-04-29 11:13:31.125 119 -85337.43 208672.00 7348.02 88888.00 2007-04-29 11:13:31.250 119 -85343.82 208652.80 7354.43 88888.00 2007-04-29 11:13:31.375 119 -85343.82 208665.60 7367.23 88888.00 2007-04-29 11:13:31.500 119 -85343.82 208691.20 7373.62 88888.00 2007-04-29 11:13:31.625 119 -85350.23 208704.00 7392.82 88888.00 2007-04-29 11:13:31.750 119 -85343.77 6562.07 -206797.3088888.00 2007-04-29 11:13:31.875 119 115208.05 -155600.02158924.90 88888.00 2007-04-29 11:13:32.000 119 -85369.43 208672.00 7437.62 88888.00 2007-04-29 11:13:32.125 119 -85369.43 208684.80 7456.82 88888.00 2007-04-29 11:13:32.250 119 -85369.43 208678.40 7476.02 88888.00 2007-04-29 11:13:32.375 119 -85375.82 208672.00 7488.82 88888.00 2007-04-29 11:13:32.500 119 -85382.23 208672.00 7520.82 88888.00 2007-04-29 11:13:32.625 119 -85375.82 208672.00 7552.82 88888.00 2007-04-29 11:13:32.750 119 -85380.88 6562.07 -206797.2788888.00 2007-04-29 11:13:32.875 119 115214.45 -153961.62152371.30 88888.00 2007-04-29 11:13:33.000 119 -85388.62 208697.60 7616.82 88888.00 2007-04-29 11:13:33.125 119 -85401.43 208691.20 7636.02 88888.00 2007-04-29 11:13:33.250 119 -85407.82 208691.20 7661.62 88888.00 2007-04-29 11:13:33.375 119 -85414.23 208704.00 7693.62 88888.00 2007-04-29 11:13:33.500 119 -85420.62 208716.80 7732.02 88888.00 2007-04-29 11:13:33.625 119 -85433.43 208704.00 7744.82 88888.00 2007-04-29 11:13:33.750 119 -85426.40 6562.07 -206797.2588888.00 2007-04-29 11:13:33.875 119 115195.25 -155600.02162201.70 88888.00 2007-04-29 11:13:34.000 119 -85439.82 208716.80 7776.82 88888.00 2007-04-29 11:13:34.125 119 -85446.23 208729.60 7802.43 88888.00 2007-04-29 11:13:34.250 119 -85459.02 208729.60 7834.43 88888.00 2007-04-29 11:13:34.375 119 -85459.02 208729.60 7853.62 88888.00 2007-04-29 11:13:34.500 119 -85459.02 208742.40 7872.82 88888.00 2007-04-29 11:13:34.625 119 -85459.02 208755.20 7892.02 88888.00 2007-04-29 11:13:34.750 119 -85462.43 6562.07 -206797.2388888.00 2007-04-29 11:13:34.875 119 115201.65 -150684.83176947.30 88888.00 2007-04-29 11:13:35.000 119 -85478.23 208729.60 7949.62 88888.00 2007-04-29 11:13:35.125 119 -85478.23 208723.20 7949.62 88888.00 2007-04-29 11:13:35.250 119 -85478.23 208723.20 7968.82 88888.00 2007-04-29 11:13:35.375 119 -85478.23 208748.80 8000.82 88888.00 2007-04-29 11:13:35.500 119 -85484.62 208755.20 8020.02 88888.00 2007-04-29 11:13:35.625 119 -85491.02 208768.00 8026.43 88888.00 2007-04-29 11:13:35.750 119 -85496.18 6562.07 -206797.2088888.00 2007-04-29 11:13:35.875 119 115195.25 -153961.62180224.10 88888.00 2007-04-29 11:13:36.000 119 -85497.43 208793.60 8071.23 88888.00 2007-04-29 11:13:36.125 119 -85497.43 208825.60 8090.43 88888.00 2007-04-29 11:13:36.250 119 -85510.23 208832.00 8090.43 88888.00 2007-04-29 11:13:36.375 119 -85503.82 208800.00 8077.62 88888.00 2007-04-29 11:13:36.500 119 -85516.62 208800.00 8096.82 88888.00 2007-04-29 11:13:36.625 119 -85510.23 208819.20 8122.43 88888.00 2007-04-29 11:13:36.750 119 -85510.35 6562.07 -206797.1788888.00 2007-04-29 11:13:36.875 119 115195.25 -152323.23190054.50 88888.00 2007-04-29 11:13:37.000 119 -85516.62 208787.20 8122.43 88888.00 2007-04-29 11:13:37.125 119 -85523.02 208793.60 8141.62 88888.00 2007-04-29 11:13:37.250 119 -85523.02 208787.20 8128.82 88888.00 2007-04-29 11:13:37.375 119 -85523.02 208787.20 8135.23 88888.00 2007-04-29 11:13:37.500 119 -85516.62 208793.60 8154.43 88888.00 2007-04-29 11:13:37.625 119 -85523.02 208800.00 8180.02 88888.00 2007-04-29 11:13:37.750 119 -85509.62 6562.07 -206797.1588888.00 2007-04-29 11:13:37.875 119 115195.25 -150684.83188416.12 88888.00 2007-04-29 11:13:38.000 119 -85510.23 208761.60 8186.43 88888.00 2007-04-29 11:13:38.125 119 -85510.23 208755.20 8199.23 88888.00 2007-04-29 11:13:38.250 119 -85503.82 208736.00 8205.62 88888.00 2007-04-29 11:13:38.375 119 -85510.23 208716.80 8212.02 88888.00 2007-04-29 11:13:38.500 119 -85503.82 208691.20 8218.42 88888.00 2007-04-29 11:13:38.625 119 -85510.23 208704.00 8244.02 88888.00 2007-04-29 11:13:38.750 119 -85503.40 6562.07 -206797.1288888.00 2007-04-29 11:13:38.875 119 115208.05 -155600.02155648.12 88888.00 2007-04-29 11:13:39.000 119 -85497.43 208652.80 8263.23 88888.00 2007-04-29 11:13:39.125 119 -85491.02 208640.00 8269.62 88888.00 2007-04-29 11:13:39.250 119 -85484.62 208627.20 8269.62 88888.00 2007-04-29 11:13:39.375 119 -85484.62 208588.80 8256.83 88888.00 2007-04-29 11:13:39.500 119 -85478.23 208550.40 8263.23 88888.00 2007-04-29 11:13:39.625 119 -85465.43 208531.20 8263.23 88888.00 2007-04-29 11:13:39.750 119 -85464.85 6562.07 -206797.1088888.00 2007-04-29 11:13:39.875 119 115201.65 -152323.23116326.52 88888.00 2007-04-29 11:13:40.000 119 -85446.23 208467.20 8224.83 88888.00 2007-04-29 11:13:40.125 119 -85446.23 208460.80 8224.83 88888.00 2007-04-29 11:13:40.250 119 -85439.82 208480.00 8205.62 88888.00 2007-04-29 11:13:40.375 119 -85420.62 208441.60 8186.43 88888.00 2007-04-29 11:13:40.500 119 -85420.62 208396.80 8167.23 88888.00 2007-04-29 11:13:40.625 119 -85414.23 208364.80 8148.02 88888.00 2007-04-29 11:13:40.750 119 -85408.15 6562.07 -206797.0888888.00 2007-04-29 11:13:40.875 119 115220.85 -152323.2372089.70 88888.00 2007-04-29 11:13:41.000 119 -85401.43 208364.80 8109.62 88888.00 2007-04-29 11:13:41.125 119 -85388.62 208345.60 8084.02 88888.00 2007-04-29 11:13:41.250 119 -85382.23 208326.40 8052.02 88888.00 2007-04-29 11:13:41.375 119 -85375.82 208339.20 8045.62 88888.00 2007-04-29 11:13:41.500 119 -85369.43 208345.60 8026.43 88888.00 2007-04-29 11:13:41.625 119 -85363.02 208313.60 7994.43 88888.00 2007-04-29 11:13:41.750 119 -85348.98 6562.07 -206797.0588888.00 2007-04-29 11:13:41.875 119 115188.85 -152323.2365536.10 88888.00 2007-04-29 11:13:42.000 119 -85343.82 208352.00 7943.23 88888.00 2007-04-29 11:13:42.125 119 -85337.43 208377.60 7924.02 88888.00 2007-04-29 11:13:42.250 119 -85337.43 208377.60 7892.02 88888.00 2007-04-29 11:13:42.375 119 -85331.02 208358.40 7872.82 88888.00 2007-04-29 11:13:42.500 119 -85324.62 208358.40 7860.02 88888.00 2007-04-29 11:13:42.625 119 -85305.43 208371.20 7847.23 88888.00 2007-04-29 11:13:42.750 119 -85304.82 6562.07 -206797.0288888.00 2007-04-29 11:13:42.875 119 115195.25 -153961.6272089.70 88888.00 2007-04-29 11:13:43.000 119 -85311.82 208364.80 7751.23 88888.00 2007-04-29 11:13:43.125 119 -85299.02 208377.60 7744.82 88888.00 2007-04-29 11:13:43.250 119 -85299.02 208403.20 7725.62 88888.00 2007-04-29 11:13:43.375 119 -85292.62 208403.20 7719.23 88888.00 2007-04-29 11:13:43.500 119 -85279.82 208403.20 7700.02 88888.00 2007-04-29 11:13:43.625 119 -85273.43 208390.40 7655.23 88888.00 2007-04-29 11:13:43.750 119 -85273.18 6562.07 -206797.0088888.00 2007-04-29 11:13:43.875 119 115214.45 -155600.0280281.70 88888.00 2007-04-29 11:13:44.000 119 -85260.62 208448.00 7597.62 88888.00 2007-04-29 11:13:44.125 119 -85241.43 208448.00 7584.82 88888.00 2007-04-29 11:13:44.250 119 -85247.82 208448.00 7559.23 88888.00 2007-04-29 11:13:44.375 119 -85247.82 208460.80 7540.02 88888.00 2007-04-29 11:13:44.500 119 -85254.23 208492.80 7520.82 88888.00 2007-04-29 11:13:44.625 119 -85247.82 208512.00 7508.02 88888.00 2007-04-29 11:13:44.750 119 -85234.52 6562.07 -206796.9888888.00 2007-04-29 11:13:44.875 119 115208.05 -150684.83113049.70 88888.00 2007-04-29 11:13:45.000 119 -85222.23 208499.20 7476.02 88888.00 2007-04-29 11:13:45.125 119 -85222.23 208505.60 7482.43 88888.00 2007-04-29 11:13:45.250 119 -85222.23 208505.60 7482.43 88888.00 2007-04-29 11:13:45.375 119 -85215.82 208492.80 7469.62 88888.00 2007-04-29 11:13:45.500 119 -85222.23 208473.60 7456.82 88888.00 2007-04-29 11:13:45.625 119 -85215.82 208473.60 7469.62 88888.00 2007-04-29 11:13:45.750 119 -85203.02 6562.07 -206796.9588888.00 2007-04-29 11:13:45.875 119 115195.25 -149046.42103219.30 88888.00 2007-04-29 11:13:46.000 119 -85209.43 208460.80 7476.02 88888.00 2007-04-29 11:13:46.125 119 -85209.43 208473.60 7482.43 88888.00 2007-04-29 11:13:46.250 119 -85203.02 208460.80 7501.62 88888.00 2007-04-29 11:13:46.375 119 -85203.02 208454.40 7508.02 88888.00 2007-04-29 11:13:46.500 119 -85203.02 208435.20 7508.02 88888.00 2007-04-29 11:13:46.625 119 -85209.43 208409.60 7533.62 88888.00 2007-04-29 11:13:46.750 119 -85203.10 6562.07 -206796.9288888.00 2007-04-29 11:13:46.875 119 115208.05 -152323.2385196.90 88888.00 2007-04-29 11:13:47.000 119 -85171.02 208396.80 7565.62 88888.00 2007-04-29 11:13:47.125 119 -85177.43 208384.00 7565.62 88888.00 2007-04-29 11:13:47.250 119 -85190.23 208364.80 7559.23 88888.00 2007-04-29 11:13:47.375 119 -85196.62 208345.60 7578.43 88888.00 2007-04-29 11:13:47.500 119 -85196.62 208345.60 7604.02 88888.00 2007-04-29 11:13:47.625 119 -85183.82 208332.80 7616.82 88888.00 2007-04-29 11:13:47.750 119 -85183.07 6562.07 -206796.9088888.00 2007-04-29 11:13:47.875 119 115201.65 -155600.0263897.70 88888.00 2007-04-29 11:13:48.000 119 -85171.02 208294.40 7661.62 88888.00 2007-04-29 11:13:48.125 119 -85177.43 208300.80 7680.82 88888.00 2007-04-29 11:13:48.250 119 -85177.43 208313.60 7719.23 88888.00 2007-04-29 11:13:48.375 119 -85164.62 208345.60 7757.62 88888.00 2007-04-29 11:13:48.500 119 -85158.23 208326.40 7757.62 88888.00 2007-04-29 11:13:48.625 119 -85164.62 208300.80 7764.02 88888.00 2007-04-29 11:13:48.750 119 -85164.65 6562.07 -206796.8888888.00 2007-04-29 11:13:48.875 119 115214.45 -153961.6258982.50 88888.00 2007-04-29 11:13:49.000 119 -85139.02 208313.60 7821.62 88888.00 2007-04-29 11:13:49.125 119 -85132.62 208300.80 7840.82 88888.00 2007-04-29 11:13:49.250 119 -85132.62 208288.00 7847.23 88888.00 2007-04-29 11:13:49.375 119 -85145.43 208275.20 7860.02 88888.00 2007-04-29 11:13:49.500 119 -85139.02 208275.20 7872.82 88888.00 2007-04-29 11:13:49.625 119 -85132.62 208288.00 7892.02 88888.00 2007-04-29 11:13:49.750 119 -85126.30 6562.07 -206796.8588888.00 2007-04-29 11:13:49.875 119 115208.05 -147408.0262259.30 88888.00 2007-04-29 11:13:50.000 119 -85113.43 208313.60 7911.23 88888.00 2007-04-29 11:13:50.125 119 -85113.43 208339.20 7904.82 88888.00 2007-04-29 11:13:50.250 119 -85107.02 208364.80 7917.62 88888.00 2007-04-29 11:13:50.375 119 -85100.62 208364.80 7917.62 88888.00 2007-04-29 11:13:50.500 119 -85100.62 208377.60 7943.23 88888.00 2007-04-29 11:13:50.625 119 -85100.62 208403.20 7962.43 88888.00 2007-04-29 11:13:50.750 119 -85081.15 6562.07 -206796.8388888.00 2007-04-29 11:13:50.875 119 115188.85 -153961.6288473.70 88888.00 2007-04-29 11:13:51.000 119 -85081.43 208460.80 7981.62 88888.00 2007-04-29 11:13:51.125 119 -85075.02 208460.80 7994.43 88888.00 2007-04-29 11:13:51.250 119 -85081.43 208486.40 8007.23 88888.00 2007-04-29 11:13:51.375 119 -85075.02 208499.20 8007.23 88888.00 2007-04-29 11:13:51.500 119 -85075.02 208512.00 8013.62 88888.00 2007-04-29 11:13:51.625 119 -85081.43 208512.00 8026.43 88888.00 2007-04-29 11:13:51.750 119 -85073.88 6562.07 -206803.2088888.00 2007-04-29 11:13:51.875 119 115208.05 -152323.23116326.50 88888.00 2007-04-29 11:13:52.000 119 -85081.43 208576.00 8077.62 88888.00 2007-04-29 11:13:52.125 119 -85087.82 208588.80 8103.23 88888.00 2007-04-29 11:13:52.250 119 -85075.02 208595.20 8154.43 88888.00 2007-04-29 11:13:52.375 119 -85075.02 208627.20 8180.02 88888.00 2007-04-29 11:13:52.500 119 -85075.02 208652.80 8180.02 88888.00 2007-04-29 11:13:52.625 119 -85081.43 208659.20 8199.23 88888.00 2007-04-29 11:13:52.750 119 -85081.18 6562.07 -206803.1788888.00 2007-04-29 11:13:52.875 119 115195.25 -155600.02154009.73 88888.00 2007-04-29 11:13:53.000 119 -85081.43 208710.40 8295.23 88888.00 2007-04-29 11:13:53.125 119 -85094.23 208716.80 8301.62 88888.00 2007-04-29 11:13:53.250 119 -85100.62 208710.40 8333.62 88888.00 2007-04-29 11:13:53.375 119 -85107.02 208742.40 8378.42 88888.00 2007-04-29 11:13:53.500 119 -85094.23 208761.60 8397.62 88888.00 2007-04-29 11:13:53.625 119 -85107.02 208768.00 8404.02 88888.00 2007-04-29 11:13:53.750 119 -85108.68 6562.07 -206803.1588888.00 2007-04-29 11:13:53.875 119 115201.65 -155600.02186777.73 88888.00 2007-04-29 11:13:54.000 119 -85107.02 208851.20 8461.62 88888.00 2007-04-29 11:13:54.125 119 -85107.02 208889.60 8480.83 88888.00 2007-04-29 11:13:54.250 119 -85113.43 208883.20 8506.42 88888.00 2007-04-29 11:13:54.375 119 -85119.82 208870.40 8512.83 88888.00 2007-04-29 11:13:54.500 119 -85132.62 208883.20 8525.62 88888.00 2007-04-29 11:13:54.625 119 -85126.23 208921.60 8538.42 88888.00 2007-04-29 11:13:54.750 119 -85132.05 6562.07 -206803.1288888.00 2007-04-29 11:13:54.875 119 115201.65 -153961.62-199884.6788888.00 2007-04-29 11:13:55.000 119 -85151.82 208940.80 8570.42 88888.00 2007-04-29 11:13:55.125 119 -85145.43 208953.60 8583.23 88888.00 2007-04-29 11:13:55.250 119 -85145.43 208985.60 8589.62 88888.00 2007-04-29 11:13:55.375 119 -85145.43 208998.40 8602.42 88888.00 2007-04-29 11:13:55.500 119 -85151.82 209024.00 8608.83 88888.00 2007-04-29 11:13:55.625 119 -85158.23 209030.40 8608.83 88888.00 2007-04-29 11:13:55.750 119 -85155.02 6562.07 -206803.1088888.00 2007-04-29 11:13:55.875 119 115208.05 -152323.23-165478.2788888.00 2007-04-29 11:13:56.000 119 -85145.43 209062.40 8621.62 88888.00 2007-04-29 11:13:56.125 119 -85158.23 209075.20 8615.23 88888.00 2007-04-29 11:13:56.250 119 -85164.62 209100.80 8621.62 88888.00 2007-04-29 11:13:56.375 119 -85158.23 209132.80 8628.02 88888.00 2007-04-29 11:13:56.500 119 -85158.23 209126.40 8621.62 88888.00 2007-04-29 11:13:56.625 119 -85171.02 209132.80 8621.62 88888.00 2007-04-29 11:13:56.750 119 -85158.82 6562.07 -206803.0888888.00 2007-04-29 11:13:56.875 119 115201.65 -150684.83-137625.4888888.00 2007-04-29 11:13:57.000 119 -85164.62 209177.60 8608.83 88888.00 2007-04-29 11:13:57.125 119 -85158.23 209164.80 8583.23 88888.00 2007-04-29 11:13:57.250 119 -85164.62 209152.00 8544.83 88888.00 2007-04-29 11:13:57.375 119 -85171.02 209158.40 8544.83 88888.00 2007-04-29 11:13:57.500 119 -85171.02 209171.20 8525.62 88888.00 2007-04-29 11:13:57.625 119 -85171.02 209190.40 8519.23 88888.00 2007-04-29 11:13:57.750 119 -85160.88 6562.07 -206803.0588888.00 2007-04-29 11:13:57.875 119 115208.05 -155600.02-134348.6788888.00 2007-04-29 11:13:58.000 119 -85151.82 209190.40 8487.23 88888.00 2007-04-29 11:13:58.125 119 -85151.82 209222.40 8480.83 88888.00 2007-04-29 11:13:58.250 119 -85139.02 209235.20 8455.23 88888.00 2007-04-29 11:13:58.375 119 -85145.43 209248.00 8448.83 88888.00 2007-04-29 11:13:58.500 119 -85139.02 209260.80 8436.02 88888.00 2007-04-29 11:13:58.625 119 -85132.62 209273.60 8410.42 88888.00 2007-04-29 11:13:58.750 119 -85133.02 6562.07 -206803.0288888.00 2007-04-29 11:13:58.875 119 115220.85 -155600.02-109772.6888888.00 2007-04-29 11:13:59.000 119 -85126.23 209267.20 8372.02 88888.00 2007-04-29 11:13:59.125 119 -85119.82 209280.00 8340.02 88888.00 2007-04-29 11:13:59.250 119 -85126.23 209292.80 8340.02 88888.00 2007-04-29 11:13:59.375 119 -85119.82 209305.60 8340.02 88888.00 2007-04-29 11:13:59.500 119 -85119.82 209324.80 8340.02 88888.00 2007-04-29 11:13:59.625 119 -85107.02 209337.60 8327.23 88888.00 2007-04-29 11:13:59.750 119 -85103.45 6562.07 -206803.0088888.00 2007-04-29 11:13:59.875 119 115201.65 -153961.62-98303.88 88888.00 2007-04-29 11:14:00.000 119 -85119.82 209305.60 8288.83 88888.00 2007-04-29 11:14:00.125 119 -85119.82 209331.20 8288.83 88888.00 2007-04-29 11:14:00.250 119 -85113.43 209350.40 8295.23 88888.00 2007-04-29 11:14:00.375 119 -85107.02 209376.00 8295.23 88888.00 2007-04-29 11:14:00.500 119 -85100.62 209382.40 8295.23 88888.00 2007-04-29 11:14:00.625 119 -85113.43 209382.40 8295.23 88888.00 2007-04-29 11:14:00.750 119 -85095.02 6562.07 -206802.9888888.00 2007-04-29 11:14:00.875 119 115201.65 -150684.83-81919.88 88888.00 2007-04-29 11:14:01.000 119 -85100.62 209420.80 8301.62 88888.00 2007-04-29 11:14:01.125 119 -85094.23 209452.80 8295.23 88888.00 2007-04-29 11:14:01.250 119 -85100.62 209465.60 8308.02 88888.00 2007-04-29 11:14:01.375 119 -85100.62 209465.60 8308.02 88888.00 2007-04-29 11:14:01.500 119 -85100.62 209452.80 8295.23 88888.00 2007-04-29 11:14:01.625 119 -85100.62 209465.60 8295.23 88888.00 2007-04-29 11:14:01.750 119 -85081.73 6562.07 -206802.9588888.00 2007-04-29 11:14:01.875 119 115195.25 -152323.23-60620.68 88888.00 2007-04-29 11:14:02.000 119 -85087.82 209497.60 8282.42 88888.00 2007-04-29 11:14:02.125 119 -85087.82 209516.80 8288.83 88888.00 2007-04-29 11:14:02.250 119 -85081.43 209529.60 8295.23 88888.00 2007-04-29 11:14:02.375 119 -85081.43 209529.60 8295.23 88888.00 2007-04-29 11:14:02.500 119 -85068.62 209529.60 8276.02 88888.00 2007-04-29 11:14:02.625 119 -85075.02 209529.60 8276.02 88888.00 2007-04-29 11:14:02.750 119 -85070.15 6562.07 -206802.9288888.00 2007-04-29 11:14:02.875 119 115201.65 -153961.62-49151.88 88888.00 2007-04-29 11:14:03.000 119 -85075.02 209555.20 8263.23 88888.00 2007-04-29 11:14:03.125 119 -85075.02 209580.80 8269.62 88888.00 2007-04-29 11:14:03.250 119 -85075.02 209580.80 8269.62 88888.00 2007-04-29 11:14:03.375 119 -85081.43 209574.40 8256.83 88888.00 2007-04-29 11:14:03.500 119 -85081.43 209580.80 8256.83 88888.00 2007-04-29 11:14:03.625 119 -85075.02 209606.40 8263.23 88888.00 2007-04-29 11:14:03.750 119 -85069.50 6562.07 -206802.9088888.00 2007-04-29 11:14:03.875 119 115208.05 -155600.02-24575.88 88888.00 2007-04-29 11:14:04.000 119 -85062.23 209587.20 8269.62 88888.00 2007-04-29 11:14:04.125 119 -85068.62 209587.20 8269.62 88888.00 2007-04-29 11:14:04.250 119 -85068.62 209600.00 8269.62 88888.00 2007-04-29 11:14:04.375 119 -85068.62 209612.80 8301.62 88888.00 2007-04-29 11:14:04.500 119 -85062.23 209625.60 8327.23 88888.00 2007-04-29 11:14:04.625 119 -85062.23 209632.00 8327.23 88888.00 2007-04-29 11:14:04.750 119 -85049.93 6562.07 -206802.8888888.00 2007-04-29 11:14:04.875 119 115201.65 -150684.83-18022.28 88888.00 2007-04-29 11:14:05.000 119 -85055.82 209651.20 8359.23 88888.00 2007-04-29 11:14:05.125 119 -85055.82 209644.80 8372.02 88888.00 2007-04-29 11:14:05.250 119 -85049.43 209651.20 8384.83 88888.00 2007-04-29 11:14:05.375 119 -85055.82 209638.40 8384.83 88888.00 2007-04-29 11:14:05.500 119 -85055.82 209664.00 8404.02 88888.00 2007-04-29 11:14:05.625 119 -85055.82 209702.40 8436.02 88888.00 2007-04-29 11:14:05.750 119 -85043.62 6562.07 -206802.8588888.00 2007-04-29 11:14:05.875 119 115201.65 -157238.40 0.12 88888.00 2007-04-29 11:14:06.000 119 -85055.82 209708.80 8448.83 88888.00 2007-04-29 11:14:06.125 119 -85055.82 -209702.408474.42 88888.00 2007-04-29 11:14:06.250 119 -85055.82 -209696.008487.23 88888.00 2007-04-29 11:14:06.375 119 -85062.23 -209683.208506.42 88888.00 2007-04-29 11:14:06.500 119 -85068.62 -209664.008512.83 88888.00 2007-04-29 11:14:06.625 119 -85068.62 -209664.008525.62 88888.00 2007-04-29 11:14:06.750 119 -85062.62 6562.07 -206802.8388888.00 2007-04-29 11:14:06.875 119 115208.05 -153961.6013107.33 88888.00 2007-04-29 11:14:07.000 119 -85068.62 -209683.208564.02 88888.00 2007-04-29 11:14:07.125 119 -85068.62 -209670.408583.23 88888.00 2007-04-29 11:14:07.250 119 -85075.02 -209651.208602.42 88888.00 2007-04-29 11:14:07.375 119 -85068.62 -209632.008628.02 88888.00 2007-04-29 11:14:07.500 119 -85068.62 -209625.608647.23 88888.00 2007-04-29 11:14:07.625 119 -85068.62 -209625.608660.02 88888.00 2007-04-29 11:14:07.750 119 -85075.90 6562.07 -206802.8088888.00 2007-04-29 11:14:07.875 119 115195.25 -150684.8022937.72 88888.00 2007-04-29 11:14:08.000 119 -85081.43 -209580.808711.23 88888.00 2007-04-29 11:14:08.125 119 -85081.43 -209548.808730.42 88888.00 2007-04-29 11:14:08.250 119 -85087.82 -209548.808736.83 88888.00 2007-04-29 11:14:08.375 119 -85087.82 -209548.808749.62 88888.00 2007-04-29 11:14:08.500 119 -85087.82 -209536.008762.42 88888.00 2007-04-29 11:14:08.625 119 -85100.62 -209536.008781.62 88888.00 2007-04-29 11:14:08.750 119 -85095.15 6562.07 -206802.7788888.00 2007-04-29 11:14:08.875 119 115220.85 -157238.4047513.72 88888.00 2007-04-29 11:14:09.000 119 -85100.62 -209523.208807.23 88888.00 2007-04-29 11:14:09.125 119 -85107.02 -209504.008820.02 88888.00 2007-04-29 11:14:09.250 119 -85113.43 -209472.008845.62 88888.00 2007-04-29 11:14:09.375 119 -85107.02 -209440.008877.62 88888.00 2007-04-29 11:14:09.500 119 -85107.02 -209420.808890.42 88888.00 2007-04-29 11:14:09.625 119 -85119.82 -209414.408890.42 88888.00 2007-04-29 11:14:09.750 119 -85121.35 6562.07 -206802.7588888.00 2007-04-29 11:14:09.875 119 115208.05 -155600.0077004.93 88888.00 2007-04-29 11:14:10.000 119 -85132.62 -209408.008884.02 88888.00 2007-04-29 11:14:10.125 119 -85132.62 -209427.208884.02 88888.00 2007-04-29 11:14:10.250 119 -85139.02 -209408.008877.62 88888.00 2007-04-29 11:14:10.375 119 -85132.62 -209388.808890.42 88888.00 2007-04-29 11:14:10.500 119 -85132.62 -209382.408890.42 88888.00 2007-04-29 11:14:10.625 119 -85132.62 -209382.408884.02 88888.00 2007-04-29 11:14:10.750 119 -85126.77 6562.07 -206802.7388888.00 2007-04-29 11:14:10.875 119 115201.65 -152323.2086835.32 88888.00 2007-04-29 11:14:11.000 119 -85132.62 -209401.608871.23 88888.00 2007-04-29 11:14:11.125 119 -85126.23 -209414.408858.42 88888.00 2007-04-29 11:14:11.250 119 -85126.23 -209408.008852.02 88888.00 2007-04-29 11:14:11.375 119 -85126.23 -209388.808839.23 88888.00 2007-04-29 11:14:11.500 119 -85126.23 -209388.808832.83 88888.00 2007-04-29 11:14:11.625 119 -85126.23 -209427.208839.23 88888.00 2007-04-29 11:14:11.750 119 -85120.35 6562.07 -206802.7088888.00 2007-04-29 11:14:11.875 119 115214.45 -150684.8075366.52 88888.00 2007-04-29 11:14:12.000 119 -85107.02 -209420.808807.23 88888.00 2007-04-29 11:14:12.125 119 -85094.23 -209427.208788.02 88888.00 2007-04-29 11:14:12.250 119 -85100.62 -209446.408794.42 88888.00 2007-04-29 11:14:12.375 119 -85100.62 -209446.408794.42 88888.00 2007-04-29 11:14:12.500 119 -85087.82 -209452.808775.23 88888.00 2007-04-29 11:14:12.625 119 -85087.82 -209452.808762.42 88888.00 2007-04-29 11:14:12.750 119 -85089.35 6562.07 -206802.6788888.00 2007-04-29 11:14:12.875 119 115195.25 -152323.2062259.32 88888.00 2007-04-29 11:14:13.000 119 -85081.43 -209497.608717.62 88888.00 2007-04-29 11:14:13.125 119 -85081.43 -209497.608704.83 88888.00 2007-04-29 11:14:13.250 119 -85081.43 -209523.208672.83 88888.00 2007-04-29 11:14:13.375 119 -85075.02 -209536.008647.23 88888.00 2007-04-29 11:14:13.500 119 -85075.02 -209536.008640.83 88888.00 2007-04-29 11:14:13.625 119 -85068.62 -209548.808621.62 88888.00 2007-04-29 11:14:13.750 119 -85063.18 6562.07 -206802.6588888.00 2007-04-29 11:14:13.875 119 115208.05 -153961.6042598.53 88888.00 2007-04-29 11:14:14.000 119 -85055.82 -209580.808564.02 88888.00 2007-04-29 11:14:14.125 119 -85055.82 -209587.208538.42 88888.00 2007-04-29 11:14:14.250 119 -85043.02 -209593.608525.62 88888.00 2007-04-29 11:14:14.375 119 -85030.23 -209587.208506.42 88888.00 2007-04-29 11:14:14.500 119 -85023.82 -209612.808487.23 88888.00 2007-04-29 11:14:14.625 119 -85036.62 -209632.008448.83 88888.00 2007-04-29 11:14:14.750 119 -85030.82 6562.07 -206802.6288888.00 2007-04-29 11:14:14.875 119 115214.45 -155600.0019660.92 88888.00 2007-04-29 11:14:15.000 119 -85030.23 -209664.008397.62 88888.00 2007-04-29 11:14:15.125 119 -85011.02 -209664.008384.83 88888.00 2007-04-29 11:14:15.250 119 -85004.62 -209657.608384.83 88888.00 2007-04-29 11:14:15.375 119 -85004.62 -209683.208359.23 88888.00 2007-04-29 11:14:15.500 119 -85004.62 -209715.208320.83 88888.00 2007-04-29 11:14:15.625 119 -85004.62 209683.20 8301.62 88888.00 2007-04-29 11:14:15.750 119 -84993.57 6562.07 -206802.6088888.00 2007-04-29 11:14:15.875 119 115195.25 -152323.23-9830.27 88888.00 2007-04-29 11:14:16.000 119 -84998.23 209632.00 8244.02 88888.00 2007-04-29 11:14:16.125 119 -84998.23 209638.40 8237.62 88888.00 2007-04-29 11:14:16.250 119 -84998.23 209625.60 8224.83 88888.00 2007-04-29 11:14:16.375 119 -84979.02 209593.60 8205.62 88888.00 2007-04-29 11:14:16.500 119 -84979.02 209587.20 8205.62 88888.00 2007-04-29 11:14:16.625 119 -84966.23 209561.60 8180.02 88888.00 2007-04-29 11:14:16.750 119 -84966.30 6562.07 -206802.5888888.00 2007-04-29 11:14:16.875 119 115188.85 -153961.62-44236.70 88888.00 2007-04-29 11:14:17.000 119 -84966.23 209561.60 8135.23 88888.00 2007-04-29 11:14:17.125 119 -84953.43 209561.60 8116.02 88888.00 2007-04-29 11:14:17.250 119 -84953.43 209568.00 8096.82 88888.00 2007-04-29 11:14:17.375 119 -84947.02 209555.20 8096.82 88888.00 2007-04-29 11:14:17.500 119 -84953.43 209523.20 8084.02 88888.00 2007-04-29 11:14:17.625 119 -84953.43 209510.40 8103.23 88888.00 2007-04-29 11:14:17.750 119 -84941.12 6562.07 -206802.5588888.00 2007-04-29 11:14:17.875 119 115195.25 -152323.23-49151.90 88888.00 2007-04-29 11:14:18.000 119 -84940.62 209542.40 8116.02 88888.00 2007-04-29 11:14:18.125 119 -84953.43 209529.60 8096.82 88888.00 2007-04-29 11:14:18.250 119 -84966.23 209536.00 8096.82 88888.00 2007-04-29 11:14:18.375 119 -84959.82 209555.20 8122.43 88888.00 2007-04-29 11:14:18.500 119 -84953.43 209561.60 8141.62 88888.00 2007-04-29 11:14:18.625 119 -84940.62 209555.20 8154.43 88888.00 2007-04-29 11:14:18.750 119 -84935.05 6562.07 -206802.5288888.00 2007-04-29 11:14:18.875 119 115182.45 -152323.23-44236.70 88888.00 2007-04-29 11:14:19.000 119 -84940.62 209497.60 8186.43 88888.00 2007-04-29 11:14:19.125 119 -84953.43 209504.00 8205.62 88888.00 2007-04-29 11:14:19.250 119 -84940.62 209504.00 8224.83 88888.00 2007-04-29 11:14:19.375 119 -84934.23 209484.80 8237.62 88888.00 2007-04-29 11:14:19.500 119 -84940.62 209491.20 8250.42 88888.00 2007-04-29 11:14:19.625 119 -84934.23 209472.00 8250.42 88888.00 2007-04-29 11:14:19.750 119 -84940.25 6562.07 -206802.5088888.00 2007-04-29 11:14:19.875 119 115195.25 -155600.02-72089.48 88888.00 2007-04-29 11:14:20.000 119 -84921.43 209440.00 8288.83 88888.00 2007-04-29 11:14:20.125 119 -84915.02 209427.20 8288.83 88888.00 2007-04-29 11:14:20.250 119 -84915.02 209401.60 8276.02 88888.00 2007-04-29 11:14:20.375 119 -84927.82 209388.80 8263.23 88888.00 2007-04-29 11:14:20.500 119 -84934.23 209395.20 8282.42 88888.00 2007-04-29 11:14:20.625 119 -84921.43 209408.00 8308.02 88888.00 2007-04-29 11:14:20.750 119 -84909.52 6562.07 -206802.4888888.00 2007-04-29 11:14:20.875 119 115195.25 -153961.62-77004.68 88888.00 2007-04-29 11:14:21.000 119 -84902.23 209388.80 8276.02 88888.00 2007-04-29 11:14:21.125 119 -84902.23 209369.60 8276.02 88888.00 2007-04-29 11:14:21.250 119 -84902.23 209356.80 8269.62 88888.00 2007-04-29 11:14:21.375 119 -84908.62 209350.40 8263.23 88888.00 2007-04-29 11:14:21.500 119 -84908.62 209350.40 8256.83 88888.00 2007-04-29 11:14:21.625 119 -84915.02 209356.80 8250.42 88888.00 2007-04-29 11:14:21.750 119 -84909.57 6562.07 -206802.4588888.00 2007-04-29 11:14:21.875 119 115208.05 -153961.62-90111.88 88888.00 2007-04-29 11:14:22.000 119 -84915.02 209350.40 8244.02 88888.00 2007-04-29 11:14:22.125 119 -84908.62 209363.20 8237.62 88888.00 2007-04-29 11:14:22.250 119 -84902.23 209356.80 8237.62 88888.00 2007-04-29 11:14:22.375 119 -84902.23 209350.40 8263.23 88888.00 2007-04-29 11:14:22.500 119 -84889.43 209382.40 8276.02 88888.00 2007-04-29 11:14:22.625 119 -84870.23 209401.60 8276.02 88888.00 2007-04-29 11:14:22.750 119 -84864.50 6562.07 -206802.4288888.00 2007-04-29 11:14:22.875 119 115201.65 -157238.42-83558.27 88888.00 2007-04-29 11:14:23.000 119 -84889.43 209363.20 8256.83 88888.00 2007-04-29 11:14:23.125 119 -84889.43 209369.60 8269.62 88888.00 2007-04-29 11:14:23.250 119 -84876.62 209382.40 8276.02 88888.00 2007-04-29 11:14:23.375 119 -84870.23 209382.40 8263.23 88888.00 2007-04-29 11:14:23.500 119 -84870.23 209376.00 8256.83 88888.00 2007-04-29 11:14:23.625 119 -84863.82 209388.80 8263.23 88888.00 2007-04-29 11:14:23.750 119 -84851.25 6562.07 -206802.4088888.00 2007-04-29 11:14:23.875 119 115214.45 -152323.23-81919.88 88888.00 2007-04-29 11:14:24.000 119 -84851.02 209369.60 8250.42 88888.00 2007-04-29 11:14:24.125 119 -84851.02 209382.40 8244.02 88888.00 2007-04-29 11:14:24.250 119 -84844.62 209395.20 8224.83 88888.00 2007-04-29 11:14:24.375 119 -84844.62 209414.40 8205.62 88888.00 2007-04-29 11:14:24.500 119 -84838.23 209420.80 8199.23 88888.00 2007-04-29 11:14:24.625 119 -84844.62 209414.40 8173.62 88888.00 2007-04-29 11:14:24.750 119 -84837.48 6562.07 -206802.3888888.00 2007-04-29 11:14:24.875 119 115188.85 -153961.62-81919.90 88888.00 2007-04-29 11:14:25.000 119 -84851.02 209388.80 8077.62 88888.00 2007-04-29 11:14:25.125 119 -84851.02 209382.40 8052.02 88888.00 2007-04-29 11:14:25.250 119 -84851.02 209382.40 8026.43 88888.00 2007-04-29 11:14:25.375 119 -84838.23 209376.00 7994.43 88888.00 2007-04-29 11:14:25.500 119 -84825.43 209363.20 7949.62 88888.00 2007-04-29 11:14:25.625 119 -84838.23 209331.20 7904.82 88888.00 2007-04-29 11:14:25.750 119 -84826.60 6562.07 -206802.3588888.00 2007-04-29 11:14:25.875 119 115201.65 -149046.42-98303.90 88888.00 2007-04-29 11:14:26.000 119 -84799.82 209324.80 7808.82 88888.00 2007-04-29 11:14:26.125 119 -84787.02 209312.00 7783.23 88888.00 2007-04-29 11:14:26.250 119 -84774.23 209286.40 7738.43 88888.00 2007-04-29 11:14:26.375 119 -84767.82 209267.20 7700.02 88888.00 2007-04-29 11:14:26.500 119 -84761.43 209241.60 7648.82 88888.00 2007-04-29 11:14:26.625 119 -84748.62 209235.20 7629.62 88888.00 2007-04-29 11:14:26.750 119 -84737.38 6562.07 -206802.3388888.00 2007-04-29 11:14:26.875 119 115201.65 -152323.23-131071.9088888.00 2007-04-29 11:14:27.000 119 -84723.02 209132.80 7495.23 88888.00 2007-04-29 11:14:27.125 119 -84703.82 209107.20 7456.82 88888.00 2007-04-29 11:14:27.250 119 -84710.23 209088.00 7424.82 88888.00 2007-04-29 11:14:27.375 119 -84697.43 209068.80 7405.62 88888.00 2007-04-29 11:14:27.500 119 -84678.23 209049.60 7392.82 88888.00 2007-04-29 11:14:27.625 119 -84646.23 209030.40 7373.62 88888.00 2007-04-29 11:14:27.750 119 -84614.90 6562.07 -206802.3088888.00 2007-04-29 11:14:27.875 119 115195.25 -153961.62-178585.5088888.00 2007-04-29 11:14:28.000 119 -84614.23 208928.00 7245.62 88888.00 2007-04-29 11:14:28.125 119 -84601.43 208921.60 7232.82 88888.00 2007-04-29 11:14:28.250 119 -84582.23 208928.00 7200.82 88888.00 2007-04-29 11:14:28.375 119 -84563.02 208896.00 7168.82 88888.00 2007-04-29 11:14:28.500 119 -84563.02 208870.40 7156.02 88888.00 2007-04-29 11:14:28.625 119 -84563.02 208832.00 7124.02 88888.00 2007-04-29 11:14:28.750 119 -84544.02 6562.07 -206802.2788888.00 2007-04-29 11:14:28.875 119 115201.65 -149046.42191692.90 88888.00 2007-04-29 11:14:29.000 119 -84537.43 208793.60 7034.43 88888.00 2007-04-29 11:14:29.125 119 -84531.02 208793.60 7008.82 88888.00 2007-04-29 11:14:29.250 119 -84518.23 208793.60 6976.82 88888.00 2007-04-29 11:14:29.375 119 -84492.62 208774.40 6951.23 88888.00 2007-04-29 11:14:29.500 119 -84499.02 208736.00 6919.23 88888.00 2007-04-29 11:14:29.625 119 -84486.23 208736.00 6900.02 88888.00 2007-04-29 11:14:29.750 119 -84456.75 6562.07 -206802.2588888.00 2007-04-29 11:14:29.875 119 115220.85 -155600.02172032.10 88888.00 2007-04-29 11:14:30.000 119 -84467.02 208704.00 6861.62 88888.00 2007-04-29 11:14:30.125 119 -84454.23 208704.00 6836.02 88888.00 2007-04-29 11:14:30.250 119 -84454.23 208710.40 6823.23 88888.00 2007-04-29 11:14:30.375 119 -84447.82 208710.40 6816.82 88888.00 2007-04-29 11:14:30.500 119 -84454.23 208704.00 6810.43 88888.00 2007-04-29 11:14:30.625 119 -84447.82 208704.00 6791.23 88888.00 2007-04-29 11:14:30.750 119 -84442.52 6562.07 -206802.2388888.00 2007-04-29 11:14:30.875 119 115214.45 -155600.02158924.90 88888.00 2007-04-29 11:14:31.000 119 -84441.43 208710.40 6797.62 88888.00 2007-04-29 11:14:31.125 119 -84441.43 208729.60 6810.43 88888.00 2007-04-29 11:14:31.250 119 -84428.62 208748.80 6810.43 88888.00 2007-04-29 11:14:31.375 119 -84428.62 208780.80 6816.82 88888.00 2007-04-29 11:14:31.500 119 -84435.02 208800.00 6823.23 88888.00 2007-04-29 11:14:31.625 119 -84447.82 208825.60 6836.02 88888.00 2007-04-29 11:14:31.750 119 -84449.38 6562.07 -206802.2088888.00 2007-04-29 11:14:31.875 119 115201.65 -152323.23196608.10 88888.00 2007-04-29 11:14:32.000 119 -84447.82 208876.80 6880.82 88888.00 2007-04-29 11:14:32.125 119 -84447.82 208896.00 6893.62 88888.00 2007-04-29 11:14:32.250 119 -84460.62 208908.80 6893.62 88888.00 2007-04-29 11:14:32.375 119 -84454.23 208921.60 6919.23 88888.00 2007-04-29 11:14:32.500 119 -84467.02 208947.20 6944.82 88888.00 2007-04-29 11:14:32.625 119 -84460.62 208985.60 6970.43 88888.00 2007-04-29 11:14:32.750 119 -84464.88 6562.07 -206802.1788888.00 2007-04-29 11:14:32.875 119 115208.05 -150684.83-191692.7088888.00 2007-04-29 11:14:33.000 119 -84486.23 208979.20 6989.62 88888.00 2007-04-29 11:14:33.125 119 -84486.23 209011.20 7008.82 88888.00 2007-04-29 11:14:33.250 119 -84492.62 209043.20 7015.23 88888.00 2007-04-29 11:14:33.375 119 -84492.62 209043.20 7028.02 88888.00 2007-04-29 11:14:33.500 119 -84499.02 209043.20 7034.43 88888.00 2007-04-29 11:14:33.625 119 -84511.82 209056.00 7053.62 88888.00 2007-04-29 11:14:33.750 119 -84507.07 6562.07 -206802.1588888.00 2007-04-29 11:14:33.875 119 115195.25 -152323.23-162201.5088888.00 2007-04-29 11:14:34.000 119 -84518.23 209113.60 7111.23 88888.00 2007-04-29 11:14:34.125 119 -84524.62 209139.20 7124.02 88888.00 2007-04-29 11:14:34.250 119 -84524.62 209158.40 7136.82 88888.00 2007-04-29 11:14:34.375 119 -84531.02 209177.60 7136.82 88888.00 2007-04-29 11:14:34.500 119 -84537.43 209177.60 7149.62 88888.00 2007-04-29 11:14:34.625 119 -84543.82 209203.20 7168.82 88888.00 2007-04-29 11:14:34.750 119 -84538.88 6562.07 -206802.1288888.00 2007-04-29 11:14:34.875 119 115188.85 -152323.23-126156.7088888.00 2007-04-29 11:14:35.000 119 -84563.02 209216.00 7188.02 88888.00 2007-04-29 11:14:35.125 119 -84563.02 209248.00 7226.43 88888.00 2007-04-29 11:14:35.250 119 -84563.02 209273.60 7252.02 88888.00 2007-04-29 11:14:35.375 119 -84563.02 209286.40 7258.43 88888.00 2007-04-29 11:14:35.500 119 -84563.02 209292.80 7264.82 88888.00 2007-04-29 11:14:35.625 119 -84575.82 209286.40 7271.23 88888.00 2007-04-29 11:14:35.750 119 -84582.60 6562.07 -206802.1088888.00 2007-04-29 11:14:35.875 119 115201.65 -152323.23-108134.3088888.00 2007-04-29 11:14:36.000 119 -84601.43 209318.40 7322.43 88888.00 2007-04-29 11:14:36.125 119 -84607.82 209324.80 7348.02 88888.00 2007-04-29 11:14:36.250 119 -84607.82 209344.00 7354.43 88888.00 2007-04-29 11:14:36.375 119 -84607.82 209350.40 7367.23 88888.00 2007-04-29 11:14:36.500 119 -84607.82 209369.60 7380.02 88888.00 2007-04-29 11:14:36.625 119 -84614.23 209382.40 7380.02 88888.00 2007-04-29 11:14:36.750 119 -84622.70 6562.07 -206802.0888888.00 2007-04-29 11:14:36.875 119 115201.65 -152323.23-81919.90 88888.00 2007-04-29 11:14:37.000 119 -84627.02 209369.60 7418.43 88888.00 2007-04-29 11:14:37.125 119 -84639.82 209395.20 7431.23 88888.00 2007-04-29 11:14:37.250 119 -84633.43 209420.80 7456.82 88888.00 2007-04-29 11:14:37.375 119 -84627.02 209433.60 7469.62 88888.00 2007-04-29 11:14:37.500 119 -84639.82 209427.20 7469.62 88888.00 2007-04-29 11:14:37.625 119 -84646.23 209420.80 7463.23 88888.00 2007-04-29 11:14:37.750 119 -84654.32 6562.07 -206802.0588888.00 2007-04-29 11:14:37.875 119 115208.05 -153961.62-70451.10 88888.00 2007-04-29 11:14:38.000 119 -84659.02 209472.00 7508.02 88888.00 2007-04-29 11:14:38.125 119 -84659.02 209472.00 7501.62 88888.00 2007-04-29 11:14:38.250 119 -84665.43 209484.80 7514.43 88888.00 2007-04-29 11:14:38.375 119 -84671.82 209504.00 7527.23 88888.00 2007-04-29 11:14:38.500 119 -84678.23 209523.20 7546.43 88888.00 2007-04-29 11:14:38.625 119 -84678.23 209548.80 7540.02 88888.00 2007-04-29 11:14:38.750 119 -84679.80 6562.07 -206802.0288888.00 2007-04-29 11:14:38.875 119 115188.85 -155600.02-40959.90 88888.00 2007-04-29 11:14:39.000 119 -84697.43 209600.00 7552.82 88888.00 2007-04-29 11:14:39.125 119 -84684.62 209619.20 7565.62 88888.00 2007-04-29 11:14:39.250 119 -84697.43 209638.40 7578.43 88888.00 2007-04-29 11:14:39.375 119 -84703.82 209670.40 7584.82 88888.00 2007-04-29 11:14:39.500 119 -84710.23 209670.40 7572.02 88888.00 2007-04-29 11:14:39.625 119 -84723.02 209689.60 7591.23 88888.00 2007-04-29 11:14:39.750 119 -84711.00 6562.07 -206802.0088888.00 2007-04-29 11:14:39.875 119 115201.65 -150684.83-1638.30 88888.00 2007-04-29 11:14:40.000 119 -84729.43 -209683.207636.02 88888.00 2007-04-29 11:14:40.125 119 -84723.02 -209664.007636.02 88888.00 2007-04-29 11:14:40.250 119 -84716.62 -209644.807636.02 88888.00 2007-04-29 11:14:40.375 119 -84735.82 -209651.207642.43 88888.00 2007-04-29 11:14:40.500 119 -84748.62 -209638.407655.23 88888.00 2007-04-29 11:14:40.625 119 -84748.62 -209625.607661.62 88888.00 2007-04-29 11:14:40.750 119 -84743.43 6562.07 -206801.9888888.00 2007-04-29 11:14:40.875 119 115188.85 -153961.6027852.90 88888.00 2007-04-29 11:14:41.000 119 -84742.23 -209593.607700.02 88888.00 2007-04-29 11:14:41.125 119 -84748.62 -209587.207700.02 88888.00 2007-04-29 11:14:41.250 119 -84755.02 -209561.607719.23 88888.00 2007-04-29 11:14:41.375 119 -84755.02 -209561.607725.62 88888.00 2007-04-29 11:14:41.500 119 -84755.02 -209574.407712.82 88888.00 2007-04-29 11:14:41.625 119 -84755.02 -209574.407712.82 88888.00 2007-04-29 11:14:41.750 119 -84756.57 6562.07 -206801.9588888.00 2007-04-29 11:14:41.875 119 115208.05 -150684.8042598.50 88888.00 2007-04-29 11:14:42.000 119 -84767.82 -209542.407738.43 88888.00 2007-04-29 11:14:42.125 119 -84780.62 -209536.007751.23 88888.00 2007-04-29 11:14:42.250 119 -84793.43 -209548.807757.62 88888.00 2007-04-29 11:14:42.375 119 -84799.82 -209548.807764.02 88888.00 2007-04-29 11:14:42.500 119 -84793.43 -209529.607783.23 88888.00 2007-04-29 11:14:42.625 119 -84793.43 -209529.607789.62 88888.00 2007-04-29 11:14:42.750 119 -84802.40 6562.07 -206801.9288888.00 2007-04-29 11:14:42.875 119 115195.25 -152323.2042598.50 88888.00 2007-04-29 11:14:43.000 119 -84799.82 -209587.207802.43 88888.00 2007-04-29 11:14:43.125 119 -84799.82 -209606.407802.43 88888.00 2007-04-29 11:14:43.250 119 -84799.82 -209606.407808.82 88888.00 2007-04-29 11:14:43.375 119 -84787.02 -209619.207821.62 88888.00 2007-04-29 11:14:43.500 119 -84793.43 -209638.407808.82 88888.00 2007-04-29 11:14:43.625 119 -84793.43 -209638.407808.82 88888.00 2007-04-29 11:14:43.750 119 -84789.45 6562.07 -206801.9088888.00 2007-04-29 11:14:43.875 119 115227.25 -153961.6016384.10 88888.00 2007-04-29 11:14:44.000 119 -84793.43 -209702.407796.02 88888.00 2007-04-29 11:14:44.125 119 -84793.43 -209708.807783.23 88888.00 2007-04-29 11:14:44.250 119 -84787.02 209708.80 7783.23 88888.00 2007-04-29 11:14:44.375 119 -84780.62 209696.00 7764.02 88888.00 2007-04-29 11:14:44.500 119 -84774.23 209651.20 7744.82 88888.00 2007-04-29 11:14:44.625 119 -84774.23 209625.60 7725.62 88888.00 2007-04-29 11:14:44.750 119 -84769.02 6562.07 -206801.8888888.00 2007-04-29 11:14:44.875 119 115195.25 -150684.83-27852.70 88888.00 2007-04-29 11:14:45.000 119 -84767.82 209580.80 7661.62 88888.00 2007-04-29 11:14:45.125 119 -84761.43 209561.60 7636.02 88888.00 2007-04-29 11:14:45.250 119 -84767.82 209529.60 7604.02 88888.00 2007-04-29 11:14:45.375 119 -84761.43 209516.80 7578.43 88888.00 2007-04-29 11:14:45.500 119 -84755.02 209491.20 7559.23 88888.00 2007-04-29 11:14:45.625 119 -84755.02 209478.40 7533.62 88888.00 2007-04-29 11:14:45.750 119 -84743.68 6562.07 -206801.8588888.00 2007-04-29 11:14:45.875 119 115195.25 -150684.83-62259.10 88888.00 2007-04-29 11:14:46.000 119 -84742.23 209497.60 7456.82 88888.00 2007-04-29 11:14:46.125 119 -84723.02 209497.60 7437.62 88888.00 2007-04-29 11:14:46.250 119 -84723.02 209510.40 7424.82 88888.00 2007-04-29 11:14:46.375 119 -84723.02 209510.40 7399.23 88888.00 2007-04-29 11:14:46.500 119 -84723.02 209510.40 7373.62 88888.00 2007-04-29 11:14:46.625 119 -84735.82 209542.40 7367.23 88888.00 2007-04-29 11:14:46.750 119 -84721.80 6562.07 -206801.8388888.00 2007-04-29 11:14:46.875 119 115201.65 -153961.62-39321.50 88888.00 2007-04-29 11:14:47.000 119 -84716.62 209555.20 7328.82 88888.00 2007-04-29 11:14:47.125 119 -84723.02 209574.40 7316.02 88888.00 2007-04-29 11:14:47.250 119 -84723.02 209561.60 7290.43 88888.00 2007-04-29 11:14:47.375 119 -84723.02 209568.00 7271.23 88888.00 2007-04-29 11:14:47.500 119 -84710.23 209593.60 7296.82 88888.00 2007-04-29 11:14:47.625 119 -84710.23 209580.80 7284.02 88888.00 2007-04-29 11:14:47.750 119 -84704.82 6562.07 -206801.8088888.00 2007-04-29 11:14:47.875 119 115208.05 -153961.62-36044.70 88888.00 2007-04-29 11:14:48.000 119 -84684.62 209574.40 7284.02 88888.00 2007-04-29 11:14:48.125 119 -84684.62 209587.20 7290.43 88888.00 2007-04-29 11:14:48.250 119 -84691.02 209574.40 7277.62 88888.00 2007-04-29 11:14:48.375 119 -84691.02 209580.80 7277.62 88888.00 2007-04-29 11:14:48.500 119 -84691.02 209580.80 7290.43 88888.00 2007-04-29 11:14:48.625 119 -84684.62 209587.20 7296.82 88888.00 2007-04-29 11:14:48.750 119 -84686.35 6562.07 -206801.7788888.00 2007-04-29 11:14:48.875 119 115195.25 -152323.23-32767.90 88888.00 2007-04-29 11:14:49.000 119 -84684.62 209568.00 7316.02 88888.00 2007-04-29 11:14:49.125 119 -84691.02 209561.60 7322.43 88888.00 2007-04-29 11:14:49.250 119 -84678.23 209555.20 7328.82 88888.00 2007-04-29 11:14:49.375 119 -84671.82 209536.00 7335.23 88888.00 2007-04-29 11:14:49.500 119 -84671.82 209529.60 7335.23 88888.00 2007-04-29 11:14:49.625 119 -84665.43 209516.80 7322.43 88888.00 2007-04-29 11:14:49.750 119 -84654.35 6562.07 -206801.7588888.00 2007-04-29 11:14:49.875 119 115201.65 -155600.02-58982.30 88888.00 2007-04-29 11:14:50.000 119 -84646.23 209472.00 7296.82 88888.00 2007-04-29 11:14:50.125 119 -84652.62 209459.20 7309.62 88888.00 2007-04-29 11:14:50.250 119 -84646.23 209459.20 7309.62 88888.00 2007-04-29 11:14:50.375 119 -84646.23 209452.80 7303.23 88888.00 2007-04-29 11:14:50.500 119 -84646.23 209440.00 7303.23 88888.00 2007-04-29 11:14:50.625 119 -84639.82 209446.40 7296.82 88888.00 2007-04-29 11:14:50.750 119 -84641.18 6562.07 -206801.7388888.00 2007-04-29 11:14:50.875 119 115201.65 -155600.02-75366.30 88888.00 2007-04-29 11:14:51.000 119 -84652.62 209356.80 7245.62 88888.00 2007-04-29 11:14:51.125 119 -84639.82 209344.00 7245.62 88888.00 2007-04-29 11:14:51.250 119 -84633.43 209337.60 7226.43 88888.00 2007-04-29 11:14:51.375 119 -84627.02 209363.20 7232.82 88888.00 2007-04-29 11:14:51.500 119 -84614.23 209369.60 7220.02 88888.00 2007-04-29 11:14:51.625 119 -84627.02 209350.40 7207.23 88888.00 2007-04-29 11:14:51.750 119 -84622.18 6562.07 -206801.7088888.00 2007-04-29 11:14:51.875 119 115182.45 -152323.23-96665.50 88888.00 2007-04-29 11:14:52.000 119 -84614.23 209337.60 7181.62 88888.00 2007-04-29 11:14:52.125 119 -84614.23 209344.00 7175.23 88888.00 2007-04-29 11:14:52.250 119 -84614.23 209318.40 7168.82 88888.00 2007-04-29 11:14:52.375 119 -84614.23 209324.80 7162.43 88888.00 2007-04-29 11:14:52.500 119 -84607.82 209331.20 7162.43 88888.00 2007-04-29 11:14:52.625 119 -84601.43 209331.20 7149.62 88888.00 2007-04-29 11:14:52.750 119 -84601.80 6562.07 -206801.6788888.00 2007-04-29 11:14:52.875 119 115201.65 -157238.42-95027.10 88888.00 2007-04-29 11:14:53.000 119 -84614.23 209337.60 7124.02 88888.00 2007-04-29 11:14:53.125 119 -84614.23 209369.60 7117.62 88888.00 2007-04-29 11:14:53.250 119 -84607.82 209395.20 7136.82 88888.00 2007-04-29 11:14:53.375 119 -84607.82 209408.00 7156.02 88888.00 2007-04-29 11:14:53.500 119 -84601.43 209401.60 7162.43 88888.00 2007-04-29 11:14:53.625 119 -84588.62 209401.60 7156.02 88888.00 2007-04-29 11:14:53.750 119 -84590.02 6562.07 -206801.6588888.00 2007-04-29 11:14:53.875 119 115195.25 -150684.83-80281.50 88888.00 2007-04-29 11:14:54.000 119 -84595.02 209433.60 7136.82 88888.00 2007-04-29 11:14:54.125 119 -84601.43 209420.80 7136.82 88888.00 2007-04-29 11:14:54.250 119 -84601.43 209382.40 7124.02 88888.00 2007-04-29 11:14:54.375 119 -84607.82 209369.60 7117.62 88888.00 2007-04-29 11:14:54.500 119 -84607.82 209408.00 7143.23 88888.00 2007-04-29 11:14:54.625 119 -84601.43 209433.60 7143.23 88888.00 2007-04-29 11:14:54.750 119 -84589.65 6562.07 -206801.6288888.00 2007-04-29 11:14:54.875 119 115220.85 -150684.83-75366.30 88888.00 2007-04-29 11:14:55.000 119 -84601.43 209433.60 7104.82 88888.00 2007-04-29 11:14:55.125 119 -84595.02 209427.20 7092.02 88888.00 2007-04-29 11:14:55.250 119 -84601.43 209420.80 7092.02 88888.00 2007-04-29 11:14:55.375 119 -84601.43 209452.80 7111.23 88888.00 2007-04-29 11:14:55.500 119 -84601.43 209446.40 7111.23 88888.00 2007-04-29 11:14:55.625 119 -84601.43 209427.20 7092.02 88888.00 2007-04-29 11:14:55.750 119 -84589.70 6562.07 -206801.6088888.00 2007-04-29 11:14:55.875 119 115201.65 -152323.23-72089.50 88888.00 2007-04-29 11:14:56.000 119 -84595.02 209420.80 7079.23 88888.00 2007-04-29 11:14:56.125 119 -84595.02 209427.20 7066.43 88888.00 2007-04-29 11:14:56.250 119 -84601.43 209427.20 7047.23 88888.00 2007-04-29 11:14:56.375 119 -84607.82 209427.20 7040.82 88888.00 2007-04-29 11:14:56.500 119 -84607.82 209446.40 7053.62 88888.00 2007-04-29 11:14:56.625 119 -84601.43 209446.40 7034.43 88888.00 2007-04-29 11:14:56.750 119 -84603.88 6562.07 -206801.5888888.00 2007-04-29 11:14:56.875 119 115188.85 -153961.62-73727.90 88888.00 2007-04-29 11:14:57.000 119 -84607.82 209433.60 7015.23 88888.00 2007-04-29 11:14:57.125 119 -84607.82 209433.60 7015.23 88888.00 2007-04-29 11:14:57.250 119 -84614.23 209440.00 7015.23 88888.00 2007-04-29 11:14:57.375 119 -84607.82 209433.60 7002.43 88888.00 2007-04-29 11:14:57.500 119 -84607.82 209440.00 7015.23 88888.00 2007-04-29 11:14:57.625 119 -84607.82 209459.20 7021.62 88888.00 2007-04-29 11:14:57.750 119 -84609.62 6562.07 -206801.5588888.00 2007-04-29 11:14:57.875 119 115188.85 -152323.23-62259.10 88888.00 2007-04-29 11:14:58.000 119 -84607.82 209484.80 7028.02 88888.00 2007-04-29 11:14:58.125 119 -84607.82 209491.20 7040.82 88888.00 2007-04-29 11:14:58.250 119 -84607.82 209465.60 7034.43 88888.00 2007-04-29 11:14:58.375 119 -84620.62 209465.60 7034.43 88888.00 2007-04-29 11:14:58.500 119 -84627.02 209472.00 7053.62 88888.00 2007-04-29 11:14:58.625 119 -84620.62 209472.00 7060.02 88888.00 2007-04-29 11:14:58.750 119 -84609.73 6562.07 -206801.5288888.00 2007-04-29 11:14:58.875 119 115201.65 -152323.23-60620.70 88888.00 2007-04-29 11:14:59.000 119 -84607.82 209459.20 7092.02 88888.00 2007-04-29 11:14:59.125 119 -84614.23 209440.00 7092.02 88888.00 2007-04-29 11:14:59.250 119 -84614.23 209433.60 7098.43 88888.00 2007-04-29 11:14:59.375 119 -84614.23 209427.20 7104.82 88888.00 2007-04-29 11:14:59.500 119 -84620.62 209420.80 7117.62 88888.00 2007-04-29 11:14:59.625 119 -84627.02 209408.00 7117.62 88888.00 2007-04-29 11:14:59.750 119 -84622.77 6562.07 -206801.5088888.00 2007-04-29 11:14:59.875 119 115214.45 -153961.62-80281.50 88888.00 2007-04-29 11:15:00.000 119 -84627.02 209408.00 7143.23 88888.00 2007-04-29 11:15:00.125 119 -84620.62 209401.60 7143.23 88888.00 2007-04-29 11:15:00.250 119 -84627.02 209382.40 7143.23 88888.00 2007-04-29 11:15:00.375 119 -84633.43 209382.40 7162.43 88888.00 2007-04-29 11:15:00.500 119 -84633.43 209376.00 7162.43 88888.00 2007-04-29 11:15:00.625 119 -84639.82 209376.00 7168.82 88888.00 2007-04-29 11:15:00.750 119 -84636.05 6562.07 -206801.4888888.00 2007-04-29 11:15:00.875 119 115214.45 -157238.42-83558.30 88888.00 2007-04-29 11:15:01.000 119 -84652.62 209388.80 7207.23 88888.00 2007-04-29 11:15:01.125 119 -84633.43 209395.20 7213.62 88888.00 2007-04-29 11:15:01.250 119 -84633.43 209395.20 7200.82 88888.00 2007-04-29 11:15:01.375 119 -84639.82 209388.80 7188.02 88888.00 2007-04-29 11:15:01.500 119 -84652.62 209388.80 7194.43 88888.00 2007-04-29 11:15:01.625 119 -84659.02 209395.20 7200.82 88888.00 2007-04-29 11:15:01.750 119 -84661.50 6562.07 -206801.4588888.00 2007-04-29 11:15:01.875 119 115208.05 -155600.02-80281.50 88888.00 2007-04-29 11:15:02.000 119 -84652.62 209408.00 7207.23 88888.00 2007-04-29 11:15:02.125 119 -84652.62 209440.00 7239.23 88888.00 2007-04-29 11:15:02.250 119 -84652.62 209446.40 7232.82 88888.00 2007-04-29 11:15:02.375 119 -84671.82 209433.60 7232.82 88888.00 2007-04-29 11:15:02.500 119 -84678.23 209446.40 7245.62 88888.00 2007-04-29 11:15:02.625 119 -84671.82 209446.40 7252.02 88888.00 2007-04-29 11:15:02.750 119 -84674.35 6562.07 -206801.4288888.00 2007-04-29 11:15:02.875 119 115220.85 -152323.23-65535.90 88888.00 2007-04-29 11:15:03.000 119 -84684.62 209440.00 7226.43 88888.00 2007-04-29 11:15:03.125 119 -84678.23 209433.60 7213.62 88888.00 2007-04-29 11:15:03.250 119 -84678.23 209433.60 7207.23 88888.00 2007-04-29 11:15:03.375 119 -84671.82 209420.80 7207.23 88888.00 2007-04-29 11:15:03.500 119 -84671.82 209414.40 7200.82 88888.00 2007-04-29 11:15:03.625 119 -84678.23 209401.60 7181.62 88888.00 2007-04-29 11:15:03.750 119 -84673.73 6562.07 -206801.4088888.00 2007-04-29 11:15:03.875 119 115195.25 -152323.23-85196.70 88888.00 2007-04-29 11:15:04.000 119 -84671.82 209337.60 7149.62 88888.00 2007-04-29 11:15:04.125 119 -84671.82 209331.20 7149.62 88888.00 2007-04-29 11:15:04.250 119 -84671.82 209318.40 7136.82 88888.00 2007-04-29 11:15:04.375 119 -84659.02 209299.20 7117.62 88888.00 2007-04-29 11:15:04.500 119 -84652.62 209280.00 7085.62 88888.00 2007-04-29 11:15:04.625 119 -84652.62 209260.80 7053.62 88888.00 2007-04-29 11:15:04.750 119 -84653.35 6562.07 -206801.3888888.00 2007-04-29 11:15:04.875 119 115201.65 -153961.62-119603.1088888.00 2007-04-29 11:15:05.000 119 -84646.23 209216.00 7002.43 88888.00 2007-04-29 11:15:05.125 119 -84627.02 209203.20 7002.43 88888.00 2007-04-29 11:15:05.250 119 -84627.02 209177.60 6976.82 88888.00 2007-04-29 11:15:05.375 119 -84627.02 209152.00 6938.43 88888.00 2007-04-29 11:15:05.500 119 -84620.62 209126.40 6906.43 88888.00 2007-04-29 11:15:05.625 119 -84627.02 209113.60 6880.82 88888.00 2007-04-29 11:15:05.750 119 -84609.07 6562.07 -206801.3588888.00 2007-04-29 11:15:05.875 119 115201.65 -152323.23-158924.7088888.00 2007-04-29 11:15:06.000 119 -84607.82 209075.20 6829.62 88888.00 2007-04-29 11:15:06.125 119 -84607.82 209068.80 6823.23 88888.00 2007-04-29 11:15:06.250 119 -84601.43 209068.80 6804.02 88888.00 2007-04-29 11:15:06.375 119 -84582.23 209043.20 6778.43 88888.00 2007-04-29 11:15:06.500 119 -84582.23 208998.40 6759.23 88888.00 2007-04-29 11:15:06.625 119 -84582.23 208966.40 6720.82 88888.00 2007-04-29 11:15:06.750 119 -84584.02 6562.07 -206801.3388888.00 2007-04-29 11:15:06.875 119 115214.45 -157238.42-190054.3088888.00 2007-04-29 11:15:07.000 119 -84569.43 208972.80 6656.82 88888.00 2007-04-29 11:15:07.125 119 -84563.02 208940.80 6650.43 88888.00 2007-04-29 11:15:07.250 119 -84550.23 208921.60 6656.82 88888.00 2007-04-29 11:15:07.375 119 -84537.43 208928.00 6644.02 88888.00 2007-04-29 11:15:07.500 119 -84537.43 208921.60 6618.43 88888.00 2007-04-29 11:15:07.625 119 -84524.62 208908.80 6586.43 88888.00 2007-04-29 11:15:07.750 119 -84514.10 6562.07 -206801.3088888.00 2007-04-29 11:15:07.875 119 115208.05 -150684.83-208076.7088888.00 2007-04-29 11:15:08.000 119 -84499.02 208870.40 6567.23 88888.00 2007-04-29 11:15:08.125 119 -84486.23 208864.00 6560.82 88888.00 2007-04-29 11:15:08.250 119 -84479.82 208838.40 6554.43 88888.00 2007-04-29 11:15:08.375 119 -84473.43 208844.80 6560.82 88888.00 2007-04-29 11:15:08.500 119 -84441.43 208838.40 6548.02 88888.00 2007-04-29 11:15:08.625 119 -84441.43 208832.00 6548.02 88888.00 2007-04-29 11:15:08.750 119 -84420.50 6562.07 -206801.2788888.00 2007-04-29 11:15:08.875 119 115291.25 -145769.62180224.10 88888.00 2007-04-29 11:15:09.000 119 -84460.62 208787.20 6573.62 88888.00 2007-04-29 11:15:09.125 119 -84454.23 208768.00 6567.23 88888.00 2007-04-29 11:15:09.250 119 -84447.82 208748.80 6554.43 88888.00 2007-04-29 11:15:09.375 119 -84441.43 208736.00 6541.62 88888.00 2007-04-29 11:15:09.500 119 -84435.02 208742.40 6535.23 88888.00 2007-04-29 11:15:09.625 119 -84422.23 208755.20 6528.82 88888.00 2007-04-29 11:15:09.750 119 -84420.32 6562.07 -206801.2588888.00 2007-04-29 11:15:09.875 119 115201.65 -152323.23183500.88 88888.00 2007-04-29 11:15:10.000 119 -84351.82 208780.80 6452.02 88888.00 2007-04-29 11:15:10.125 119 -84326.23 208774.40 6432.82 88888.00 2007-04-29 11:15:10.250 119 -84326.23 208774.40 6400.82 88888.00 2007-04-29 11:15:10.375 119 -84326.23 208768.00 6388.02 88888.00 2007-04-29 11:15:10.500 119 -84326.23 208761.60 6375.23 88888.00 2007-04-29 11:15:10.625 119 -84313.43 208774.40 6362.43 88888.00 2007-04-29 11:15:10.750 119 -84296.10 6562.07 -206801.2388888.00 2007-04-29 11:15:10.875 119 115208.05 -153961.62178585.67 88888.00 2007-04-29 11:15:11.000 119 -84287.82 208742.40 6304.82 88888.00 2007-04-29 11:15:11.125 119 -84281.43 208736.00 6285.62 88888.00 2007-04-29 11:15:11.250 119 -84281.43 208736.00 6272.82 88888.00 2007-04-29 11:15:11.375 119 -84275.02 208742.40 6260.02 88888.00 2007-04-29 11:15:11.500 119 -84268.62 208742.40 6260.02 88888.00 2007-04-29 11:15:11.625 119 -84262.23 208736.00 6247.23 88888.00 2007-04-29 11:15:11.750 119 -84246.00 6562.07 -206801.2088888.00 2007-04-29 11:15:11.875 119 115195.25 -155600.02168755.27 88888.00 2007-04-29 11:15:12.000 119 -84249.43 208742.40 6234.43 88888.00 2007-04-29 11:15:12.125 119 -84243.02 208742.40 6228.02 88888.00 2007-04-29 11:15:12.250 119 -84243.02 208748.80 6221.62 88888.00 2007-04-29 11:15:12.375 119 -84230.23 208755.20 6234.43 88888.00 2007-04-29 11:15:12.500 119 -84223.82 208755.20 6240.82 88888.00 2007-04-29 11:15:12.625 119 -84223.82 208742.40 6234.43 88888.00 2007-04-29 11:15:12.750 119 -84232.12 6562.07 -206801.1788888.00 2007-04-29 11:15:12.875 119 115201.65 -157238.42168755.27 88888.00 2007-04-29 11:15:13.000 119 -84223.82 208729.60 6285.62 88888.00 2007-04-29 11:15:13.125 119 -84211.02 208729.60 6304.82 88888.00 2007-04-29 11:15:13.250 119 -84204.62 208729.60 6317.62 88888.00 2007-04-29 11:15:13.375 119 -84211.02 208729.60 6311.23 88888.00 2007-04-29 11:15:13.500 119 -84211.02 208742.40 6324.02 88888.00 2007-04-29 11:15:13.625 119 -84204.62 208729.60 6330.43 88888.00 2007-04-29 11:15:13.750 119 -84206.85 6562.07 -206801.1588888.00 2007-04-29 11:15:13.875 119 115208.05 -155600.02160563.27 88888.00 2007-04-29 11:15:14.000 119 -84204.62 208691.20 6349.62 88888.00 2007-04-29 11:15:14.125 119 -84211.02 208691.20 6368.82 88888.00 2007-04-29 11:15:14.250 119 -84223.82 208678.40 6388.02 88888.00 2007-04-29 11:15:14.375 119 -84223.82 208665.60 6413.62 88888.00 2007-04-29 11:15:14.500 119 -84223.82 208646.40 6432.82 88888.00 2007-04-29 11:15:14.625 119 -84223.82 208665.60 6452.02 88888.00 2007-04-29 11:15:14.750 119 -84226.62 6562.07 -206801.1288888.00 2007-04-29 11:15:14.875 119 115195.25 -155600.02152371.27 88888.00 2007-04-29 11:15:15.000 119 -84236.62 208633.60 6528.82 88888.00 2007-04-29 11:15:15.125 119 -84236.62 208659.20 6560.82 88888.00 2007-04-29 11:15:15.250 119 -84243.02 208640.00 6567.23 88888.00 2007-04-29 11:15:15.375 119 -84255.82 208620.80 6580.02 88888.00 2007-04-29 11:15:15.500 119 -84262.23 208620.80 6612.02 88888.00 2007-04-29 11:15:15.625 119 -84262.23 208620.80 6656.82 88888.00 2007-04-29 11:15:15.750 119 -84260.77 6562.07 -206801.1088888.00 2007-04-29 11:15:15.875 119 115195.25 -153961.62134348.90 88888.00 2007-04-29 11:15:16.000 119 -84281.43 208563.20 6701.62 88888.00 2007-04-29 11:15:16.125 119 -84294.23 208556.80 6733.62 88888.00 2007-04-29 11:15:16.250 119 -84294.23 208569.60 6746.43 88888.00 2007-04-29 11:15:16.375 119 -84294.23 208550.40 6746.43 88888.00 2007-04-29 11:15:16.500 119 -84307.02 208544.00 6791.23 88888.00 2007-04-29 11:15:16.625 119 -84307.02 208531.20 6797.62 88888.00 2007-04-29 11:15:16.750 119 -84315.60 6562.07 -206801.0888888.00 2007-04-29 11:15:16.875 119 115208.05 -157238.42113049.70 88888.00 2007-04-29 11:15:17.000 119 -84326.23 208499.20 6829.62 88888.00 2007-04-29 11:15:17.125 119 -84332.62 208492.80 6842.43 88888.00 2007-04-29 11:15:17.250 119 -84339.02 208486.40 6842.43 88888.00 2007-04-29 11:15:17.375 119 -84351.82 208467.20 6836.02 88888.00 2007-04-29 11:15:17.500 119 -84351.82 208448.00 6848.82 88888.00 2007-04-29 11:15:17.625 119 -84358.23 208441.60 6874.43 88888.00 2007-04-29 11:15:17.750 119 -84333.93 6562.07 -206801.0588888.00 2007-04-29 11:15:17.875 119 115176.05 -155600.0293388.90 88888.00 2007-04-29 11:15:18.000 119 -84358.23 208384.00 6855.23 88888.00 2007-04-29 11:15:18.125 119 -84364.62 208371.20 6855.23 88888.00 2007-04-29 11:15:18.250 119 -84358.23 208358.40 6861.62 88888.00 2007-04-29 11:15:18.375 119 -84358.23 208352.00 6880.82 88888.00 2007-04-29 11:15:18.500 119 -84358.23 208332.80 6861.62 88888.00 2007-04-29 11:15:18.625 119 -84364.62 208313.60 6842.43 88888.00 2007-04-29 11:15:18.750 119 -84360.57 6562.07 -206801.0288888.00 2007-04-29 11:15:18.875 119 115201.65 -152323.2354067.30 88888.00 2007-04-29 11:15:19.000 119 -84364.62 208268.80 6848.82 88888.00 2007-04-29 11:15:19.125 119 -84364.62 208256.00 6842.43 88888.00 2007-04-29 11:15:19.250 119 -84358.23 208230.40 6829.62 88888.00 2007-04-29 11:15:19.375 119 -84358.23 208211.20 6810.43 88888.00 2007-04-29 11:15:19.500 119 -84364.62 208204.80 6797.62 88888.00 2007-04-29 11:15:19.625 119 -84364.62 208179.20 6797.62 88888.00 2007-04-29 11:15:19.750 119 -84353.65 6562.07 -206801.0088888.00 2007-04-29 11:15:19.875 119 115208.05 -152323.2324576.10 88888.00 2007-04-29 11:15:20.000 119 -84351.82 208160.00 6797.62 88888.00 2007-04-29 11:15:20.125 119 -84345.43 208147.20 6772.02 88888.00 2007-04-29 11:15:20.250 119 -84345.43 208128.00 6759.23 88888.00 2007-04-29 11:15:20.375 119 -84339.02 208096.00 6752.82 88888.00 2007-04-29 11:15:20.500 119 -84339.02 208076.80 6752.82 88888.00 2007-04-29 11:15:20.625 119 -84345.43 208051.20 6752.82 88888.00 2007-04-29 11:15:20.750 119 -84342.65 6562.07 -206800.9888888.00 2007-04-29 11:15:20.875 119 115201.65 -152323.25-8191.90 88888.00 2007-04-29 11:15:21.000 119 -84326.23 207980.80 6720.82 88888.00 2007-04-29 11:15:21.125 119 -84332.62 207968.00 6708.02 88888.00 2007-04-29 11:15:21.250 119 -84332.62 207955.20 6714.43 88888.00 2007-04-29 11:15:21.375 119 -84332.62 207948.80 6714.43 88888.00 2007-04-29 11:15:21.500 119 -84339.02 207929.60 6695.23 88888.00 2007-04-29 11:15:21.625 119 -84339.02 207891.20 6695.23 88888.00 2007-04-29 11:15:21.750 119 -84329.20 6562.07 -206800.9588888.00 2007-04-29 11:15:21.875 119 115201.65 -153961.65-54067.10 88888.00 2007-04-29 11:15:22.000 119 -84326.23 207833.60 6663.23 88888.00 2007-04-29 11:15:22.125 119 -84319.82 207827.20 6656.82 88888.00 2007-04-29 11:15:22.250 119 -84326.23 207820.80 6650.43 88888.00 2007-04-29 11:15:22.375 119 -84313.43 207820.80 6656.82 88888.00 2007-04-29 11:15:22.500 119 -84307.02 207808.00 6650.43 88888.00 2007-04-29 11:15:22.625 119 -84313.43 207795.20 6637.62 88888.00 2007-04-29 11:15:22.750 119 -84303.10 6562.07 -206800.9288888.00 2007-04-29 11:15:22.875 119 115195.25 -150684.85-72089.50 88888.00 2007-04-29 11:15:23.000 119 -84307.02 207750.40 6612.02 88888.00 2007-04-29 11:15:23.125 119 -84313.43 207744.00 6599.23 88888.00 2007-04-29 11:15:23.250 119 -84319.82 207756.80 6599.23 88888.00 2007-04-29 11:15:23.375 119 -84313.43 207769.60 6605.62 88888.00 2007-04-29 11:15:23.500 119 -84300.62 207763.20 6592.82 88888.00 2007-04-29 11:15:23.625 119 -84307.02 207769.60 6599.23 88888.00 2007-04-29 11:15:23.750 119 -84309.48 6562.07 -206800.9088888.00 2007-04-29 11:15:23.875 119 115208.05 -152323.25-77004.70 88888.00 2007-04-29 11:15:24.000 119 -84313.43 207788.80 6624.82 88888.00 2007-04-29 11:15:24.125 119 -84313.43 207827.20 6631.23 88888.00 2007-04-29 11:15:24.250 119 -84319.82 207852.80 6650.43 88888.00 2007-04-29 11:15:24.375 119 -84313.43 207865.60 6669.62 88888.00 2007-04-29 11:15:24.500 119 -84313.43 207865.60 6682.43 88888.00 2007-04-29 11:15:24.625 119 -84313.43 207865.60 6682.43 88888.00 2007-04-29 11:15:24.750 119 -84315.75 6562.07 -206800.8888888.00 2007-04-29 11:15:24.875 119 115182.45 -153961.65-52428.70 88888.00 2007-04-29 11:15:25.000 119 -84326.23 207878.40 6727.23 88888.00 2007-04-29 11:15:25.125 119 -84332.62 207910.40 6733.62 88888.00 2007-04-29 11:15:25.250 119 -84332.62 207916.80 6740.02 88888.00 2007-04-29 11:15:25.375 119 -84332.62 207923.20 6765.62 88888.00 2007-04-29 11:15:25.500 119 -84332.62 207948.80 6772.02 88888.00 2007-04-29 11:15:25.625 119 -84339.02 207942.40 6772.02 88888.00 2007-04-29 11:15:25.750 119 -84335.38 6562.07 -206800.8588888.00 2007-04-29 11:15:25.875 119 115188.85 -153961.65-37683.10 88888.00 2007-04-29 11:15:26.000 119 -84345.43 207936.00 6804.02 88888.00 2007-04-29 11:15:26.125 119 -84345.43 207936.00 6810.43 88888.00 2007-04-29 11:15:26.250 119 -84351.82 207929.60 6816.82 88888.00 2007-04-29 11:15:26.375 119 -84358.23 207955.20 6842.43 88888.00 2007-04-29 11:15:26.500 119 -84351.82 207948.80 6848.82 88888.00 2007-04-29 11:15:26.625 119 -84358.23 207936.00 6848.82 88888.00 2007-04-29 11:15:26.750 119 -84354.02 6562.07 -206800.8388888.00 2007-04-29 11:15:26.875 119 115201.65 -152323.25-32767.90 88888.00 2007-04-29 11:15:27.000 119 -84358.23 207968.00 6880.82 88888.00 2007-04-29 11:15:27.125 119 -84364.62 207968.00 6893.62 88888.00 2007-04-29 11:15:27.250 119 -84371.02 207968.00 6893.62 88888.00 2007-04-29 11:15:27.375 119 -84364.62 207980.80 6900.02 88888.00 2007-04-29 11:15:27.500 119 -84371.02 208000.00 6932.02 88888.00 2007-04-29 11:15:27.625 119 -84371.02 208012.80 6964.02 88888.00 2007-04-29 11:15:27.750 119 -84359.95 6562.07 -206800.8088888.00 2007-04-29 11:15:27.875 119 115188.85 -153961.65-21299.10 88888.00 2007-04-29 11:15:28.000 119 -84377.43 207955.20 7002.43 88888.00 2007-04-29 11:15:28.125 119 -84371.02 207955.20 7021.62 88888.00 2007-04-29 11:15:28.250 119 -84371.02 207948.80 7028.02 88888.00 2007-04-29 11:15:28.375 119 -84377.43 207936.00 7034.43 88888.00 2007-04-29 11:15:28.500 119 -84377.43 207942.40 7047.23 88888.00 2007-04-29 11:15:28.625 119 -84383.82 207955.20 7092.02 88888.00 2007-04-29 11:15:28.750 119 -84380.27 6562.07 -206800.7788888.00 2007-04-29 11:15:28.875 119 115195.25 -155600.05-29491.10 88888.00 2007-04-29 11:15:29.000 119 -84396.62 207936.00 7111.23 88888.00 2007-04-29 11:15:29.125 119 -84396.62 207968.00 7124.02 88888.00 2007-04-29 11:15:29.250 119 -84403.02 207980.80 7136.82 88888.00 2007-04-29 11:15:29.375 119 -84403.02 207968.00 7156.02 88888.00 2007-04-29 11:15:29.500 119 -84409.43 207942.40 7156.02 88888.00 2007-04-29 11:15:29.625 119 -84415.82 207955.20 7149.62 88888.00 2007-04-29 11:15:29.750 119 -84425.30 6562.07 -206800.7588888.00 2007-04-29 11:15:29.875 119 115188.85 -152323.25-24575.90 88888.00 2007-04-29 11:15:30.000 119 -84422.23 207955.20 7162.43 88888.00 2007-04-29 11:15:30.125 119 -84435.02 207968.00 7175.23 88888.00 2007-04-29 11:15:30.250 119 -84435.02 207980.80 7175.23 88888.00 2007-04-29 11:15:30.375 119 -84435.02 207974.40 7181.62 88888.00 2007-04-29 11:15:30.500 119 -84435.02 207987.20 7207.23 88888.00 2007-04-29 11:15:30.625 119 -84422.23 207993.60 7207.23 88888.00 2007-04-29 11:15:30.750 119 -84417.68 6562.07 -206800.7388888.00 2007-04-29 11:15:30.875 119 115201.65 -153961.65-26214.30 88888.00 2007-04-29 11:15:31.000 119 -84441.43 207968.00 7200.82 88888.00 2007-04-29 11:15:31.125 119 -84441.43 207968.00 7213.62 88888.00 2007-04-29 11:15:31.250 119 -84447.82 207968.00 7200.82 88888.00 2007-04-29 11:15:31.375 119 -84447.82 207968.00 7207.23 88888.00 2007-04-29 11:15:31.500 119 -84454.23 207955.20 7213.62 88888.00 2007-04-29 11:15:31.625 119 -84460.62 207936.00 7213.62 88888.00 2007-04-29 11:15:31.750 119 -84450.48 6562.07 -206800.7088888.00 2007-04-29 11:15:31.875 119 115182.45 -158876.85-32767.90 88888.00 2007-04-29 11:15:32.000 119 -84460.62 207904.00 7245.62 88888.00 2007-04-29 11:15:32.125 119 -84467.02 207891.20 7239.23 88888.00 2007-04-29 11:15:32.250 119 -84479.82 207878.40 7239.23 88888.00 2007-04-29 11:15:32.375 119 -84479.82 207897.60 7245.62 88888.00 2007-04-29 11:15:32.500 119 -84473.43 207884.80 7258.43 88888.00 2007-04-29 11:15:32.625 119 -84486.23 207852.80 7252.02 88888.00 2007-04-29 11:15:32.750 119 -84489.02 6562.07 -206800.6788888.00 2007-04-29 11:15:32.875 119 115214.45 -153961.65-57343.90 88888.00 2007-04-29 11:15:33.000 119 -84492.62 207840.00 7290.43 88888.00 2007-04-29 11:15:33.125 119 -84486.23 207820.80 7309.62 88888.00 2007-04-29 11:15:33.250 119 -84499.02 207801.60 7316.02 88888.00 2007-04-29 11:15:33.375 119 -84499.02 207795.20 7316.02 88888.00 2007-04-29 11:15:33.500 119 -84499.02 207795.20 7322.43 88888.00 2007-04-29 11:15:33.625 119 -84505.43 207776.00 7322.43 88888.00 2007-04-29 11:15:33.750 119 -84501.73 6562.07 -206800.6588888.00 2007-04-29 11:15:33.875 119 115195.25 -152323.25-86835.10 88888.00 2007-04-29 11:15:34.000 119 -84524.62 207712.00 7303.23 88888.00 2007-04-29 11:15:34.125 119 -84524.62 207718.40 7316.02 88888.00 2007-04-29 11:15:34.250 119 -84531.02 207712.00 7316.02 88888.00 2007-04-29 11:15:34.375 119 -84543.82 207692.80 7309.62 88888.00 2007-04-29 11:15:34.500 119 -84550.23 207699.20 7328.82 88888.00 2007-04-29 11:15:34.625 119 -84537.43 207705.60 7341.62 88888.00 2007-04-29 11:15:34.750 119 -84540.25 6562.07 -206800.6288888.00 2007-04-29 11:15:34.875 119 115195.25 -155600.05-99942.30 88888.00 2007-04-29 11:15:35.000 119 -84563.02 207680.00 7335.23 88888.00 2007-04-29 11:15:35.125 119 -84563.02 207692.80 7341.62 88888.00 2007-04-29 11:15:35.250 119 -84563.02 207699.20 7348.02 88888.00 2007-04-29 11:15:35.375 119 -84569.43 207680.00 7360.82 88888.00 2007-04-29 11:15:35.500 119 -84575.82 207673.60 7367.23 88888.00 2007-04-29 11:15:35.625 119 -84575.82 207673.60 7360.82 88888.00 2007-04-29 11:15:35.750 119 -84578.57 6562.07 -206800.6088888.00 2007-04-29 11:15:35.875 119 115188.85 -157238.45-103219.1088888.00 2007-04-29 11:15:36.000 119 -84588.62 207660.80 7367.23 88888.00 2007-04-29 11:15:36.125 119 -84595.02 207667.20 7367.23 88888.00 2007-04-29 11:15:36.250 119 -84601.43 207673.60 7367.23 88888.00 2007-04-29 11:15:36.375 119 -84595.02 207686.40 7354.43 88888.00 2007-04-29 11:15:36.500 119 -84588.62 207654.40 7354.43 88888.00 2007-04-29 11:15:36.625 119 -84588.62 207628.80 7335.23 88888.00 2007-04-29 11:15:36.750 119 -84589.25 6562.07 -206800.5888888.00 2007-04-29 11:15:36.875 119 115195.25 -157238.45-113049.5088888.00 2007-04-29 11:15:37.000 119 -84595.02 207654.40 7309.62 88888.00 2007-04-29 11:15:37.125 119 -84588.62 207648.00 7290.43 88888.00 2007-04-29 11:15:37.250 119 -84595.02 207635.20 7284.02 88888.00 2007-04-29 11:15:37.375 119 -84601.43 207635.20 7290.43 88888.00 2007-04-29 11:15:37.500 119 -84601.43 207660.80 7284.02 88888.00 2007-04-29 11:15:37.625 119 -84601.43 207660.80 7277.62 88888.00 2007-04-29 11:15:37.750 119 -84610.43 6562.07 -206800.5588888.00 2007-04-29 11:15:37.875 119 115182.45 -155600.05-108134.3088888.00 2007-04-29 11:15:38.000 119 -84607.82 207654.40 7271.23 88888.00 2007-04-29 11:15:38.125 119 -84614.23 207667.20 7264.82 88888.00 2007-04-29 11:15:38.250 119 -84614.23 207673.60 7264.82 88888.00 2007-04-29 11:15:38.375 119 -84620.62 207667.20 7258.43 88888.00 2007-04-29 11:15:38.500 119 -84620.62 207667.20 7271.23 88888.00 2007-04-29 11:15:38.625 119 -84620.62 207686.40 7271.23 88888.00 2007-04-29 11:15:38.750 119 -84614.75 6562.07 -206800.5288888.00 2007-04-29 11:15:38.875 119 115208.05 -153961.65-95027.10 88888.00 2007-04-29 11:15:39.000 119 -84633.43 207737.60 7271.23 88888.00 2007-04-29 11:15:39.125 119 -84639.82 207756.80 7277.62 88888.00 2007-04-29 11:15:39.250 119 -84646.23 207782.40 7277.62 88888.00 2007-04-29 11:15:39.375 119 -84646.23 207782.40 7303.23 88888.00 2007-04-29 11:15:39.500 119 -84639.82 207795.20 7322.43 88888.00 2007-04-29 11:15:39.625 119 -84639.82 207808.00 7322.43 88888.00 2007-04-29 11:15:39.750 119 -84642.70 6562.07 -206800.5088888.00 2007-04-29 11:15:39.875 119 115188.85 -153961.65-60620.70 88888.00 2007-04-29 11:15:40.000 119 -84659.02 207859.20 7328.82 88888.00 2007-04-29 11:15:40.125 119 -84652.62 207859.20 7341.62 88888.00 2007-04-29 11:15:40.250 119 -84665.43 207859.20 7348.02 88888.00 2007-04-29 11:15:40.375 119 -84665.43 207872.00 7354.43 88888.00 2007-04-29 11:15:40.500 119 -84678.23 207904.00 7367.23 88888.00 2007-04-29 11:15:40.625 119 -84678.23 207923.20 7373.62 88888.00 2007-04-29 11:15:40.750 119 -84669.93 6562.07 -206800.4888888.00 2007-04-29 11:15:40.875 119 115214.45 -153961.65-40959.90 88888.00 2007-04-29 11:15:41.000 119 -84684.62 207936.00 7386.43 88888.00 2007-04-29 11:15:41.125 119 -84684.62 207948.80 7386.43 88888.00 2007-04-29 11:15:41.250 119 -84691.02 207948.80 7380.02 88888.00 2007-04-29 11:15:41.375 119 -84697.43 207942.40 7373.62 88888.00 2007-04-29 11:15:41.500 119 -84703.82 207961.60 7380.02 88888.00 2007-04-29 11:15:41.625 119 -84703.82 207974.40 7392.82 88888.00 2007-04-29 11:15:41.750 119 -84700.50 6562.07 -206800.4588888.00 2007-04-29 11:15:41.875 119 115208.05 -155600.05-24575.90 88888.00 2007-04-29 11:15:42.000 119 -84710.23 207987.20 7380.02 88888.00 2007-04-29 11:15:42.125 119 -84710.23 207961.60 7380.02 88888.00 2007-04-29 11:15:42.250 119 -84710.23 207961.60 7367.23 88888.00 2007-04-29 11:15:42.375 119 -84716.62 207974.40 7380.02 88888.00 2007-04-29 11:15:42.500 119 -84729.43 207961.60 7392.82 88888.00 2007-04-29 11:15:42.625 119 -84710.23 207948.80 7380.02 88888.00 2007-04-29 11:15:42.750 119 -84714.00 6562.07 -206800.4288888.00 2007-04-29 11:15:42.875 119 115182.45 -153961.65-36044.70 88888.00 2007-04-29 11:15:43.000 119 -84729.43 207961.60 7354.43 88888.00 2007-04-29 11:15:43.125 119 -84723.02 207929.60 7354.43 88888.00 2007-04-29 11:15:43.250 119 -84723.02 207929.60 7354.43 88888.00 2007-04-29 11:15:43.375 119 -84716.62 207942.40 7328.82 88888.00 2007-04-29 11:15:43.500 119 -84729.43 207923.20 7303.23 88888.00 2007-04-29 11:15:43.625 119 -84742.23 207916.80 7296.82 88888.00 2007-04-29 11:15:43.750 119 -84732.40 6562.07 -206800.4088888.00 2007-04-29 11:15:43.875 119 115195.25 -155600.05-39321.50 88888.00 2007-04-29 11:15:44.000 119 -84729.43 207878.40 7264.82 88888.00 2007-04-29 11:15:44.125 119 -84729.43 207884.80 7264.82 88888.00 2007-04-29 11:15:44.250 119 -84735.82 207884.80 7264.82 88888.00 2007-04-29 11:15:44.375 119 -84735.82 207884.80 7239.23 88888.00 2007-04-29 11:15:44.500 119 -84735.82 207859.20 7213.62 88888.00 2007-04-29 11:15:44.625 119 -84729.43 207846.40 7207.23 88888.00 2007-04-29 11:15:44.750 119 -84726.30 6562.07 -206800.3888888.00 2007-04-29 11:15:44.875 119 115188.85 -153961.65-67174.30 88888.00 2007-04-29 11:15:45.000 119 -84742.23 207801.60 7168.82 88888.00 2007-04-29 11:15:45.125 119 -84742.23 207801.60 7168.82 88888.00 2007-04-29 11:15:45.250 119 -84742.23 207776.00 7156.02 88888.00 2007-04-29 11:15:45.375 119 -84735.82 207744.00 7143.23 88888.00 2007-04-29 11:15:45.500 119 -84735.82 207731.20 7149.62 88888.00 2007-04-29 11:15:45.625 119 -84729.43 207731.20 7130.43 88888.00 2007-04-29 11:15:45.750 119 -84725.82 6562.07 -206800.3588888.00 2007-04-29 11:15:45.875 119 115188.85 -150684.85-93388.70 88888.00 2007-04-29 11:15:46.000 119 -84742.23 207680.00 7111.23 88888.00 2007-04-29 11:15:46.125 119 -84735.82 207673.60 7111.23 88888.00 2007-04-29 11:15:46.250 119 -84729.43 207654.40 7098.43 88888.00 2007-04-29 11:15:46.375 119 -84723.02 207616.00 7079.23 88888.00 2007-04-29 11:15:46.500 119 -84729.43 207603.20 7072.82 88888.00 2007-04-29 11:15:46.625 119 -84723.02 207596.80 7066.43 88888.00 2007-04-29 11:15:46.750 119 -84719.62 6562.07 -206800.3388888.00 2007-04-29 11:15:46.875 119 115208.05 -152323.25-126156.7088888.00 2007-04-29 11:15:47.000 119 -84716.62 207545.60 7066.43 88888.00 2007-04-29 11:15:47.125 119 -84710.23 207526.40 7047.23 88888.00 2007-04-29 11:15:47.250 119 -84710.23 207500.80 7028.02 88888.00 2007-04-29 11:15:47.375 119 -84710.23 207481.60 7008.82 88888.00 2007-04-29 11:15:47.500 119 -84710.23 207462.40 7008.82 88888.00 2007-04-29 11:15:47.625 119 -84703.82 207430.40 6996.02 88888.00 2007-04-29 11:15:47.750 119 -84706.25 6562.07 -206800.3088888.00 2007-04-29 11:15:47.875 119 115188.85 -152323.25-172031.9088888.00 2007-04-29 11:15:48.000 119 -84691.02 207360.00 6944.82 88888.00 2007-04-29 11:15:48.125 119 -84678.23 207353.60 6932.02 88888.00 2007-04-29 11:15:48.250 119 -84671.82 207360.00 6932.02 88888.00 2007-04-29 11:15:48.375 119 -84671.82 207328.00 6912.82 88888.00 2007-04-29 11:15:48.500 119 -84678.23 207296.00 6887.23 88888.00 2007-04-29 11:15:48.625 119 -84671.82 207276.80 6874.43 88888.00 2007-04-29 11:15:48.750 119 -84662.12 6562.07 -206800.2788888.00 2007-04-29 11:15:48.875 119 115208.05 -152323.25-208076.7088888.00 2007-04-29 11:15:49.000 119 -84639.82 207232.00 6810.43 88888.00 2007-04-29 11:15:49.125 119 -84627.02 207225.60 6797.62 88888.00 2007-04-29 11:15:49.250 119 -84627.02 207200.00 6791.23 88888.00 2007-04-29 11:15:49.375 119 -84627.02 207161.60 6772.02 88888.00 2007-04-29 11:15:49.500 119 -84620.62 207142.40 6746.43 88888.00 2007-04-29 11:15:49.625 119 -84601.43 207123.20 6733.62 88888.00 2007-04-29 11:15:49.750 119 -84578.30 6562.07 -206800.2588888.00 2007-04-29 11:15:49.875 119 115188.85 -153961.65172032.10 88888.00 2007-04-29 11:15:50.000 119 -84575.82 207091.20 6701.62 88888.00 2007-04-29 11:15:50.125 119 -84563.02 207059.20 6688.82 88888.00 2007-04-29 11:15:50.250 119 -84563.02 207027.20 6656.82 88888.00 2007-04-29 11:15:50.375 119 -84563.02 207020.80 6650.43 88888.00 2007-04-29 11:15:50.500 119 -84543.82 206995.20 6618.43 88888.00 2007-04-29 11:15:50.625 119 -84537.43 206956.80 6605.62 88888.00 2007-04-29 11:15:50.750 119 -84527.05 6562.07 -206800.2388888.00 2007-04-29 11:15:50.875 119 115188.85 -153961.65127795.30 88888.00 2007-04-29 11:15:51.000 119 -84524.62 206892.80 6586.43 88888.00 2007-04-29 11:15:51.125 119 -84505.43 206867.20 6573.62 88888.00 2007-04-29 11:15:51.250 119 -84505.43 206848.00 6554.43 88888.00 2007-04-29 11:15:51.375 119 -84499.02 206841.60 6548.02 88888.00 2007-04-29 11:15:51.500 119 -84492.62 206790.40 6541.62 88888.00 2007-04-29 11:15:51.625 119 -84479.82 206752.00 6535.23 88888.00 2007-04-29 11:15:51.750 119 -84467.20 6562.07 -206800.2088888.00 2007-04-29 11:15:51.875 119 115188.85 -157238.4577004.88 88888.00 2007-04-29 11:15:52.000 119 -84467.02 206662.40 6535.23 88888.00 2007-04-29 11:15:52.125 119 -84435.02 206656.00 6528.82 88888.00 2007-04-29 11:15:52.250 119 -84428.62 206636.80 6541.62 88888.00 2007-04-29 11:15:52.375 119 -84428.62 206598.40 6535.23 88888.00 2007-04-29 11:15:52.500 119 -84435.02 206585.60 6516.02 88888.00 2007-04-29 11:15:52.625 119 -84428.62 206572.80 6528.82 88888.00 2007-04-29 11:15:52.750 119 -84406.35 6562.07 -206800.1788888.00 2007-04-29 11:15:52.875 119 115188.85 -153961.6532768.07 88888.00 2007-04-29 11:15:53.000 119 -84403.02 206540.80 6522.43 88888.00 2007-04-29 11:15:53.125 119 -84415.82 206528.00 6535.23 88888.00 2007-04-29 11:15:53.250 119 -84403.02 206521.60 6548.02 88888.00 2007-04-29 11:15:53.375 119 -84396.62 206521.60 6567.23 88888.00 2007-04-29 11:15:53.500 119 -84383.82 206521.60 6573.62 88888.00 2007-04-29 11:15:53.625 119 -84383.82 206508.80 6567.23 88888.00 2007-04-29 11:15:53.750 119 -84381.50 6562.07 -206800.1588888.00 2007-04-29 11:15:53.875 119 115188.85 -155600.0519660.90 88888.00 2007-04-29 11:15:54.000 119 -84390.23 206534.40 6580.02 88888.00 2007-04-29 11:15:54.125 119 -84377.43 206528.00 6573.62 88888.00 2007-04-29 11:15:54.250 119 -84383.82 206515.20 6586.43 88888.00 2007-04-29 11:15:54.375 119 -84383.82 206515.20 6586.43 88888.00 2007-04-29 11:15:54.500 119 -84383.82 206540.80 6599.23 88888.00 2007-04-29 11:15:54.625 119 -84377.43 206553.60 6599.23 88888.00 2007-04-29 11:15:54.750 119 -84387.18 6562.07 -206800.1288888.00 2007-04-29 11:15:54.875 119 115227.25 -158876.8531129.70 88888.00 2007-04-29 11:15:55.000 119 -84390.23 206547.20 6599.23 88888.00 2007-04-29 11:15:55.125 119 -84390.23 206553.60 6605.62 88888.00 2007-04-29 11:15:55.250 119 -84390.23 206547.20 6592.82 88888.00 2007-04-29 11:15:55.375 119 -84396.62 206547.20 6599.23 88888.00 2007-04-29 11:15:55.500 119 -84383.82 206566.40 6612.02 88888.00 2007-04-29 11:15:55.625 119 -84383.82 206560.00 6605.62 88888.00 2007-04-29 11:15:55.750 119 -84392.55 6562.07 -206800.1088888.00 2007-04-29 11:15:55.875 119 115201.65 -155600.0531129.70 88888.00 2007-04-29 11:15:56.000 119 -84383.82 206579.20 6599.23 88888.00 2007-04-29 11:15:56.125 119 -84390.23 206585.60 6612.02 88888.00 2007-04-29 11:15:56.250 119 -84396.62 206592.00 6618.43 88888.00 2007-04-29 11:15:56.375 119 -84415.82 206579.20 6605.62 88888.00 2007-04-29 11:15:56.500 119 -84422.23 206598.40 6612.02 88888.00 2007-04-29 11:15:56.625 119 -84415.82 206604.80 6624.82 88888.00 2007-04-29 11:15:56.750 119 -84412.20 6562.07 -206800.0888888.00 2007-04-29 11:15:56.875 119 115208.05 -152323.2544236.90 88888.00 2007-04-29 11:15:57.000 119 -84428.62 206643.20 6618.43 88888.00 2007-04-29 11:15:57.125 119 -84447.82 206662.40 6650.43 88888.00 2007-04-29 11:15:57.250 119 -84441.43 206694.40 6682.43 88888.00 2007-04-29 11:15:57.375 119 -84428.62 206675.20 6676.02 88888.00 2007-04-29 11:15:57.500 119 -84441.43 206675.20 6676.02 88888.00 2007-04-29 11:15:57.625 119 -84441.43 206662.40 6682.43 88888.00 2007-04-29 11:15:57.750 119 -84437.82 6562.07 -206800.0588888.00 2007-04-29 11:15:57.875 119 115188.85 -153961.6557344.10 88888.00 2007-04-29 11:15:58.000 119 -84460.62 206713.60 6682.43 88888.00 2007-04-29 11:15:58.125 119 -84473.43 206713.60 6688.82 88888.00 2007-04-29 11:15:58.250 119 -84486.23 206713.60 6701.62 88888.00 2007-04-29 11:15:58.375 119 -84486.23 206720.00 6708.02 88888.00 2007-04-29 11:15:58.500 119 -84492.62 206720.00 6720.82 88888.00 2007-04-29 11:15:58.625 119 -84505.43 206745.60 6727.23 88888.00 2007-04-29 11:15:58.750 119 -84515.07 6562.07 -206800.0288888.00 2007-04-29 11:15:58.875 119 115195.25 -152323.2581920.10 88888.00 2007-04-29 11:15:59.000 119 -84537.43 206764.80 6746.43 88888.00 2007-04-29 11:15:59.125 119 -84531.02 206796.80 6765.62 88888.00 2007-04-29 11:15:59.250 119 -84543.82 206809.60 6778.43 88888.00 2007-04-29 11:15:59.375 119 -84550.23 206809.60 6810.43 88888.00 2007-04-29 11:15:59.500 119 -84556.62 206822.40 6829.62 88888.00 2007-04-29 11:15:59.625 119 -84556.62 206835.20 6829.62 88888.00 2007-04-29 11:15:59.750 119 -84558.52 6562.07 -206800.0088888.00 2007-04-29 11:15:59.875 119 115188.85 -152323.25101580.90 88888.00 2007-04-29 11:16:00.000 119 -84582.23 206822.40 6868.02 88888.00 2007-04-29 11:16:00.125 119 -84582.23 206860.80 6887.23 88888.00 2007-04-29 11:16:00.250 119 -84588.62 206873.60 6900.02 88888.00 2007-04-29 11:16:00.375 119 -84595.02 206860.80 6912.82 88888.00 2007-04-29 11:16:00.500 119 -84607.82 206867.20 6932.02 88888.00 2007-04-29 11:16:00.625 119 -84620.62 206860.80 6964.02 88888.00 2007-04-29 11:16:00.750 119 -84618.90 6562.07 -206799.9888888.00 2007-04-29 11:16:00.875 119 115195.25 -152323.25108134.50 88888.00 2007-04-29 11:16:01.000 119 -84633.43 206860.80 6996.02 88888.00 2007-04-29 11:16:01.125 119 -84659.02 206873.60 7021.62 88888.00 2007-04-29 11:16:01.250 119 -84659.02 206873.60 7034.43 88888.00 2007-04-29 11:16:01.375 119 -84671.82 206860.80 7053.62 88888.00 2007-04-29 11:16:01.500 119 -84684.62 206880.00 7072.82 88888.00 2007-04-29 11:16:01.625 119 -84691.02 206880.00 7060.02 88888.00 2007-04-29 11:16:01.750 119 -84701.25 6562.07 -206799.9588888.00 2007-04-29 11:16:01.875 119 115195.25 -153961.65114688.10 88888.00 2007-04-29 11:16:02.000 119 -84716.62 206905.60 7117.62 88888.00 2007-04-29 11:16:02.125 119 -84723.02 206892.80 7130.43 88888.00 2007-04-29 11:16:02.250 119 -84742.23 206905.60 7143.23 88888.00 2007-04-29 11:16:02.375 119 -84748.62 206944.00 7162.43 88888.00 2007-04-29 11:16:02.500 119 -84755.02 206924.80 7162.43 88888.00 2007-04-29 11:16:02.625 119 -84767.82 206912.00 7175.23 88888.00 2007-04-29 11:16:02.750 119 -84778.88 6562.07 -206799.9288888.00 2007-04-29 11:16:02.875 119 115195.25 -155600.05124518.50 88888.00 2007-04-29 11:16:03.000 119 -84793.43 206937.60 7226.43 88888.00 2007-04-29 11:16:03.125 119 -84819.02 206956.80 7239.23 88888.00 2007-04-29 11:16:03.250 119 -84825.43 206956.80 7232.82 88888.00 2007-04-29 11:16:03.375 119 -84831.82 206956.80 7245.62 88888.00 2007-04-29 11:16:03.500 119 -84851.02 206963.20 7271.23 88888.00 2007-04-29 11:16:03.625 119 -84857.43 206988.80 7290.43 88888.00 2007-04-29 11:16:03.750 119 -84861.32 6562.07 -206799.9088888.00 2007-04-29 11:16:03.875 119 115214.45 -152323.25137625.70 88888.00 2007-04-29 11:16:04.000 119 -84870.23 206880.00 7354.43 88888.00 2007-04-29 11:16:04.125 119 -84883.02 206892.80 7380.02 88888.00 2007-04-29 11:16:04.250 119 -84870.23 206886.40 7405.62 88888.00 2007-04-29 11:16:04.375 119 -84876.62 206867.20 7412.02 88888.00 2007-04-29 11:16:04.500 119 -84889.43 206835.20 7412.02 88888.00 2007-04-29 11:16:04.625 119 -84902.23 206809.60 7431.23 88888.00 2007-04-29 11:16:04.750 119 -84898.82 6562.07 -206799.8888888.00 2007-04-29 11:16:04.875 119 115201.65 -155600.0595027.30 88888.00 2007-04-29 11:16:05.000 119 -84915.02 206764.80 7495.23 88888.00 2007-04-29 11:16:05.125 119 -84921.43 206732.80 7508.02 88888.00 2007-04-29 11:16:05.250 119 -84921.43 206707.20 7508.02 88888.00 2007-04-29 11:16:05.375 119 -84921.43 206700.80 7514.43 88888.00 2007-04-29 11:16:05.500 119 -84934.23 206688.00 7540.02 88888.00 2007-04-29 11:16:05.625 119 -84934.23 206675.20 7540.02 88888.00 2007-04-29 11:16:05.750 119 -84931.98 6562.07 -206799.8588888.00 2007-04-29 11:16:05.875 119 115208.05 -153961.6555705.70 88888.00 2007-04-29 11:16:06.000 119 -84953.43 206624.00 7527.23 88888.00 2007-04-29 11:16:06.125 119 -84959.82 206611.20 7520.82 88888.00 2007-04-29 11:16:06.250 119 -84966.23 206598.40 7508.02 88888.00 2007-04-29 11:16:06.375 119 -84966.23 206592.00 7501.62 88888.00 2007-04-29 11:16:06.500 119 -84979.02 206566.40 7488.82 88888.00 2007-04-29 11:16:06.625 119 -84985.43 206553.60 7482.43 88888.00 2007-04-29 11:16:06.750 119 -84982.82 6562.07 -206799.8388888.00 2007-04-29 11:16:06.875 119 115208.05 -152323.2519660.90 88888.00 2007-04-29 11:16:07.000 119 -84991.82 206476.80 7418.43 88888.00 2007-04-29 11:16:07.125 119 -84979.02 206470.40 7405.62 88888.00 2007-04-29 11:16:07.250 119 -84979.02 206425.60 7392.82 88888.00 2007-04-29 11:16:07.375 119 -84972.62 206368.00 7360.82 88888.00 2007-04-29 11:16:07.500 119 -84979.02 206329.60 7335.23 88888.00 2007-04-29 11:16:07.625 119 -84985.43 206304.00 7309.62 88888.00 2007-04-29 11:16:07.750 119 -84988.15 6562.07 -206799.8088888.00 2007-04-29 11:16:07.875 119 115182.45 -153961.67-42598.30 88888.00 2007-04-29 11:16:08.000 119 -84979.02 206214.40 7188.02 88888.00 2007-04-29 11:16:08.125 119 -84979.02 206169.60 7162.43 88888.00 2007-04-29 11:16:08.250 119 -84972.62 206137.60 7136.82 88888.00 2007-04-29 11:16:08.375 119 -84966.23 206092.80 7085.62 88888.00 2007-04-29 11:16:08.500 119 -84972.62 206035.20 7021.62 88888.00 2007-04-29 11:16:08.625 119 -84985.43 206009.60 6996.02 88888.00 2007-04-29 11:16:08.750 119 -84971.82 6562.07 -206799.7788888.00 2007-04-29 11:16:08.875 119 115188.85 -155600.08-113049.5088888.00 2007-04-29 11:16:09.000 119 -84959.82 205939.20 6880.82 88888.00 2007-04-29 11:16:09.125 119 -84947.02 205900.80 6842.43 88888.00 2007-04-29 11:16:09.250 119 -84947.02 205849.60 6804.02 88888.00 2007-04-29 11:16:09.375 119 -84953.43 205862.40 6778.43 88888.00 2007-04-29 11:16:09.500 119 -84953.43 205868.80 6740.02 88888.00 2007-04-29 11:16:09.625 119 -84959.82 205836.80 6695.23 88888.00 2007-04-29 11:16:09.750 119 -84959.88 6562.07 -206799.7588888.00 2007-04-29 11:16:09.875 119 115201.65 -149046.48-158924.7088888.00 2007-04-29 11:16:10.000 119 -84959.82 205772.80 6554.43 88888.00 2007-04-29 11:16:10.125 119 -84953.43 205779.20 6528.82 88888.00 2007-04-29 11:16:10.250 119 -84953.43 205785.60 6528.82 88888.00 2007-04-29 11:16:10.375 119 -84959.82 205804.80 6509.62 88888.00 2007-04-29 11:16:10.500 119 -84953.43 205804.80 6484.02 88888.00 2007-04-29 11:16:10.625 119 -84953.43 205824.00 6458.43 88888.00 2007-04-29 11:16:10.750 119 -84949.23 6562.07 -206799.7388888.00 2007-04-29 11:16:10.875 119 115201.65 -157238.48-155647.9288888.00 2007-04-29 11:16:11.000 119 -84959.82 205824.00 6407.23 88888.00 2007-04-29 11:16:11.125 119 -84972.62 205849.60 6394.43 88888.00 2007-04-29 11:16:11.250 119 -84972.62 205868.80 6400.82 88888.00 2007-04-29 11:16:11.375 119 -84979.02 205875.20 6381.62 88888.00 2007-04-29 11:16:11.500 119 -84985.43 205875.20 6362.43 88888.00 2007-04-29 11:16:11.625 119 -84985.43 205881.60 6362.43 88888.00 2007-04-29 11:16:11.750 119 -84976.10 6562.07 -206799.7088888.00 2007-04-29 11:16:11.875 119 115195.25 -155600.08-145817.5288888.00 2007-04-29 11:16:12.000 119 -84985.43 205894.40 6349.62 88888.00 2007-04-29 11:16:12.125 119 -84985.43 205920.00 6336.82 88888.00 2007-04-29 11:16:12.250 119 -84991.82 205920.00 6324.02 88888.00 2007-04-29 11:16:12.375 119 -84998.23 205945.60 6317.62 88888.00 2007-04-29 11:16:12.500 119 -85004.62 205958.40 6317.62 88888.00 2007-04-29 11:16:12.625 119 -85011.02 205945.60 6304.82 88888.00 2007-04-29 11:16:12.750 119 -85009.02 6562.07 -206799.6788888.00 2007-04-29 11:16:12.875 119 115182.45 -153961.67-122879.9388888.00 2007-04-29 11:16:13.000 119 -85023.82 205996.80 6279.23 88888.00 2007-04-29 11:16:13.125 119 -85017.43 205971.20 6266.43 88888.00 2007-04-29 11:16:13.250 119 -85023.82 205977.60 6260.02 88888.00 2007-04-29 11:16:13.375 119 -85030.23 205971.20 6247.23 88888.00 2007-04-29 11:16:13.500 119 -85036.62 205958.40 6253.62 88888.00 2007-04-29 11:16:13.625 119 -85036.62 205952.00 6253.62 88888.00 2007-04-29 11:16:13.750 119 -85033.62 6562.07 -206799.6588888.00 2007-04-29 11:16:13.875 119 115201.65 -157238.48-127795.1288888.00 2007-04-29 11:16:14.000 119 -85043.02 205894.40 6176.82 88888.00 2007-04-29 11:16:14.125 119 -85043.02 205875.20 6170.43 88888.00 2007-04-29 11:16:14.250 119 -85055.82 205875.20 6151.23 88888.00 2007-04-29 11:16:14.375 119 -85055.82 205881.60 6125.62 88888.00 2007-04-29 11:16:14.500 119 -85062.23 205862.40 6112.82 88888.00 2007-04-29 11:16:14.625 119 -85062.23 205830.40 6100.02 88888.00 2007-04-29 11:16:14.750 119 -85062.25 6562.07 -206799.6288888.00 2007-04-29 11:16:14.875 119 115188.85 -152323.27-155647.9288888.00 2007-04-29 11:16:15.000 119 -85043.02 205843.20 6093.62 88888.00 2007-04-29 11:16:15.125 119 -85055.82 205830.40 6048.82 88888.00 2007-04-29 11:16:15.250 119 -85062.23 205798.40 6029.62 88888.00 2007-04-29 11:16:15.375 119 -85068.62 205792.00 6023.23 88888.00 2007-04-29 11:16:15.500 119 -85055.82 205804.80 6016.82 88888.00 2007-04-29 11:16:15.625 119 -85049.43 205811.20 6010.43 88888.00 2007-04-29 11:16:15.750 119 -85065.95 6562.07 -206799.6088888.00 2007-04-29 11:16:15.875 119 115176.05 -153961.67-160563.1288888.00 2007-04-29 11:16:16.000 119 -85068.62 205811.20 5978.43 88888.00 2007-04-29 11:16:16.125 119 -85068.62 205798.40 5959.23 88888.00 2007-04-29 11:16:16.250 119 -85075.02 205785.60 5972.02 88888.00 2007-04-29 11:16:16.375 119 -85081.43 205798.40 5984.82 88888.00 2007-04-29 11:16:16.500 119 -85081.43 205824.00 5972.02 88888.00 2007-04-29 11:16:16.625 119 -85075.02 205830.40 5946.43 88888.00 2007-04-29 11:16:16.750 119 -85085.77 6562.07 -206799.5888888.00 2007-04-29 11:16:16.875 119 115182.45 -152323.27-150732.7388888.00 2007-04-29 11:16:17.000 119 -85081.43 205849.60 5946.43 88888.00 2007-04-29 11:16:17.125 119 -85087.82 205830.40 5940.02 88888.00 2007-04-29 11:16:17.250 119 -85087.82 205843.20 5927.23 88888.00 2007-04-29 11:16:17.375 119 -85107.02 205856.00 5914.43 88888.00 2007-04-29 11:16:17.500 119 -85113.43 205856.00 5927.23 88888.00 2007-04-29 11:16:17.625 119 -85113.43 205881.60 5927.23 88888.00 2007-04-29 11:16:17.750 119 -85104.77 6562.07 -206799.5588888.00 2007-04-29 11:16:17.875 119 115195.25 -152323.27-144179.1288888.00 2007-04-29 11:16:18.000 119 -85126.23 205862.40 5920.82 88888.00 2007-04-29 11:16:18.125 119 -85126.23 205856.00 5914.43 88888.00 2007-04-29 11:16:18.250 119 -85132.62 205843.20 5920.82 88888.00 2007-04-29 11:16:18.375 119 -85126.23 205830.40 5920.82 88888.00 2007-04-29 11:16:18.500 119 -85132.62 205836.80 5940.02 88888.00 2007-04-29 11:16:18.625 119 -85132.62 205836.80 5959.23 88888.00 2007-04-29 11:16:18.750 119 -85136.77 6562.07 -206799.5288888.00 2007-04-29 11:16:18.875 119 115201.65 -157238.48-152371.1288888.00 2007-04-29 11:16:19.000 119 -85139.02 205811.20 5972.02 88888.00 2007-04-29 11:16:19.125 119 -85139.02 205817.60 5978.43 88888.00 2007-04-29 11:16:19.250 119 -85139.02 205798.40 5997.62 88888.00 2007-04-29 11:16:19.375 119 -85145.43 205760.00 6010.43 88888.00 2007-04-29 11:16:19.500 119 -85158.23 205747.20 6036.02 88888.00 2007-04-29 11:16:19.625 119 -85158.23 205760.00 6074.43 88888.00 2007-04-29 11:16:19.750 119 -85162.07 6562.07 -206799.5088888.00 2007-04-29 11:16:19.875 119 115195.25 -150684.88-170393.5288888.00 2007-04-29 11:16:20.000 119 -85171.02 205747.20 6157.62 88888.00 2007-04-29 11:16:20.125 119 -85177.43 205734.40 6208.82 88888.00 2007-04-29 11:16:20.250 119 -85190.23 205715.20 6253.62 88888.00 2007-04-29 11:16:20.375 119 -85196.62 205715.20 6304.82 88888.00 2007-04-29 11:16:20.500 119 -85209.43 205740.80 6343.23 88888.00 2007-04-29 11:16:20.625 119 -85222.23 205747.20 6400.82 88888.00 2007-04-29 11:16:20.750 119 -85218.15 6562.07 -206799.4888888.00 2007-04-29 11:16:20.875 119 115195.25 -160515.27-176947.1288888.00 2007-04-29 11:16:21.000 119 -85235.02 205740.80 6541.62 88888.00 2007-04-29 11:16:21.125 119 -85260.62 205740.80 6592.82 88888.00 2007-04-29 11:16:21.250 119 -85273.43 205740.80 6650.43 88888.00 2007-04-29 11:16:21.375 119 -85267.02 205747.20 6701.62 88888.00 2007-04-29 11:16:21.500 119 -85279.82 205747.20 6733.62 88888.00 2007-04-29 11:16:21.625 119 -85299.02 205747.20 6759.23 88888.00 2007-04-29 11:16:21.750 119 -85321.43 6562.07 -206799.4588888.00 2007-04-29 11:16:21.875 119 115195.25 -153961.67-173670.3088888.00 2007-04-29 11:16:22.000 119 -85337.43 205753.60 6893.62 88888.00 2007-04-29 11:16:22.125 119 -85343.82 205740.80 6912.82 88888.00 2007-04-29 11:16:22.250 119 -85343.82 205721.60 6925.62 88888.00 2007-04-29 11:16:22.375 119 -85356.62 205708.80 6964.02 88888.00 2007-04-29 11:16:22.500 119 -85375.82 205708.80 6996.02 88888.00 2007-04-29 11:16:22.625 119 -85382.23 205702.40 7021.62 88888.00 2007-04-29 11:16:22.750 119 -85388.43 6562.07 -206799.4288888.00 2007-04-29 11:16:22.875 119 115201.65 -152323.27-188415.9088888.00 2007-04-29 11:16:23.000 119 -85401.43 205676.80 7021.62 88888.00 2007-04-29 11:16:23.125 119 -85407.82 205664.00 7034.43 88888.00 2007-04-29 11:16:23.250 119 -85414.23 205644.80 7053.62 88888.00 2007-04-29 11:16:23.375 119 -85420.62 205632.00 7060.02 88888.00 2007-04-29 11:16:23.500 119 -85414.23 205632.00 7060.02 88888.00 2007-04-29 11:16:23.625 119 -85420.62 205606.40 7060.02 88888.00 2007-04-29 11:16:23.750 119 -85410.88 6562.07 -206799.4088888.00 2007-04-29 11:16:23.875 119 115182.45 -155600.08201523.30 88888.00 2007-04-29 11:16:24.000 119 -85427.02 205574.40 7034.43 88888.00 2007-04-29 11:16:24.125 119 -85433.43 205568.00 7028.02 88888.00 2007-04-29 11:16:24.250 119 -85433.43 205548.80 7021.62 88888.00 2007-04-29 11:16:24.375 119 -85439.82 205523.20 7015.23 88888.00 2007-04-29 11:16:24.500 119 -85439.82 205504.00 7008.82 88888.00 2007-04-29 11:16:24.625 119 -85452.62 205491.20 6996.02 88888.00 2007-04-29 11:16:24.750 119 -85450.30 6562.07 -206799.3888888.00 2007-04-29 11:16:24.875 119 115227.25 -155600.08175308.90 88888.00 2007-04-29 11:16:25.000 119 -85446.23 205452.80 6957.62 88888.00 2007-04-29 11:16:25.125 119 -85452.62 205472.00 6951.23 88888.00 2007-04-29 11:16:25.250 119 -85446.23 205472.00 6951.23 88888.00 2007-04-29 11:16:25.375 119 -85452.62 205472.00 6938.43 88888.00 2007-04-29 11:16:25.500 119 -85459.02 205465.60 6912.82 88888.00 2007-04-29 11:16:25.625 119 -85465.43 205465.60 6893.62 88888.00 2007-04-29 11:16:25.750 119 -85449.62 6562.07 -206799.3588888.00 2007-04-29 11:16:25.875 119 115195.25 -155600.08167116.90 88888.00 2007-04-29 11:16:26.000 119 -85465.43 205408.00 6848.82 88888.00 2007-04-29 11:16:26.125 119 -85471.82 205388.80 6836.02 88888.00 2007-04-29 11:16:26.250 119 -85478.23 205382.40 6816.82 88888.00 2007-04-29 11:16:26.375 119 -85478.23 205382.40 6791.23 88888.00 2007-04-29 11:16:26.500 119 -85484.62 205376.00 6772.02 88888.00 2007-04-29 11:16:26.625 119 -85478.23 205382.40 6765.62 88888.00 2007-04-29 11:16:26.750 119 -85475.80 6562.07 -206799.3388888.00 2007-04-29 11:16:26.875 119 115201.65 -153961.67147456.10 88888.00 2007-04-29 11:16:27.000 119 -85491.02 205331.20 6695.23 88888.00 2007-04-29 11:16:27.125 119 -85491.02 205344.00 6688.82 88888.00 2007-04-29 11:16:27.250 119 -85484.62 205344.00 6669.62 88888.00 2007-04-29 11:16:27.375 119 -85497.43 205331.20 6644.02 88888.00 2007-04-29 11:16:27.500 119 -85497.43 205305.60 6631.23 88888.00 2007-04-29 11:16:27.625 119 -85497.43 205299.20 6624.82 88888.00 2007-04-29 11:16:27.750 119 -85494.82 6562.07 -206799.3088888.00 2007-04-29 11:16:27.875 119 115188.85 -153961.67132710.50 88888.00 2007-04-29 11:16:28.000 119 -85497.43 205331.20 6592.82 88888.00 2007-04-29 11:16:28.125 119 -85491.02 205337.60 6580.02 88888.00 2007-04-29 11:16:28.250 119 -85491.02 205312.00 6560.82 88888.00 2007-04-29 11:16:28.375 119 -85497.43 205299.20 6535.23 88888.00 2007-04-29 11:16:28.500 119 -85510.23 205312.00 6535.23 88888.00 2007-04-29 11:16:28.625 119 -85503.82 205312.00 6528.82 88888.00 2007-04-29 11:16:28.750 119 -85493.70 6562.07 -206799.2788888.00 2007-04-29 11:16:28.875 119 115201.65 -153961.67131072.08 88888.00 2007-04-29 11:16:29.000 119 -85503.82 205312.00 6484.02 88888.00 2007-04-29 11:16:29.125 119 -85497.43 205318.40 6484.02 88888.00 2007-04-29 11:16:29.250 119 -85510.23 205331.20 6471.23 88888.00 2007-04-29 11:16:29.375 119 -85510.23 205337.60 6452.02 88888.00 2007-04-29 11:16:29.500 119 -85516.62 205344.00 6432.82 88888.00 2007-04-29 11:16:29.625 119 -85516.62 205344.00 6426.43 88888.00 2007-04-29 11:16:29.750 119 -85520.57 6562.07 -206799.2588888.00 2007-04-29 11:16:29.875 119 115176.05 -152323.27139264.08 88888.00 2007-04-29 11:16:30.000 119 -85523.02 205350.40 6420.02 88888.00 2007-04-29 11:16:30.125 119 -85523.02 205363.20 6420.02 88888.00 2007-04-29 11:16:30.250 119 -85529.43 205350.40 6407.23 88888.00 2007-04-29 11:16:30.375 119 -85529.43 205337.60 6388.02 88888.00 2007-04-29 11:16:30.500 119 -85535.82 205350.40 6362.43 88888.00 2007-04-29 11:16:30.625 119 -85542.23 205376.00 6362.43 88888.00 2007-04-29 11:16:30.750 119 -85546.07 6562.07 -206799.2388888.00 2007-04-29 11:16:30.875 119 115182.45 -155600.08147456.08 88888.00 2007-04-29 11:16:31.000 119 -85555.02 205350.40 6330.43 88888.00 2007-04-29 11:16:31.125 119 -85555.02 205376.00 6324.02 88888.00 2007-04-29 11:16:31.250 119 -85555.02 205376.00 6311.23 88888.00 2007-04-29 11:16:31.375 119 -85561.43 205382.40 6292.02 88888.00 2007-04-29 11:16:31.500 119 -85555.02 205369.60 6292.02 88888.00 2007-04-29 11:16:31.625 119 -85561.43 205331.20 6272.82 88888.00 2007-04-29 11:16:31.750 119 -85571.73 6562.07 -206799.2088888.00 2007-04-29 11:16:31.875 119 115188.85 -153961.67132710.48 88888.00 2007-04-29 11:16:32.000 119 -85580.62 205312.00 6247.23 88888.00 2007-04-29 11:16:32.125 119 -85580.62 205318.40 6247.23 88888.00 2007-04-29 11:16:32.250 119 -85587.02 205331.20 6253.62 88888.00 2007-04-29 11:16:32.375 119 -85587.02 205324.80 6240.82 88888.00 2007-04-29 11:16:32.500 119 -85587.02 205324.80 6234.43 88888.00 2007-04-29 11:16:32.625 119 -85593.43 205331.20 6221.62 88888.00 2007-04-29 11:16:32.750 119 -85585.50 6562.07 -206799.1788888.00 2007-04-29 11:16:32.875 119 115188.85 -155600.08139264.08 88888.00 2007-04-29 11:16:33.000 119 -85599.82 205318.40 6176.82 88888.00 2007-04-29 11:16:33.125 119 -85612.62 205318.40 6176.82 88888.00 2007-04-29 11:16:33.250 119 -85612.62 205331.20 6164.02 88888.00 2007-04-29 11:16:33.375 119 -85619.02 205337.60 6170.43 88888.00 2007-04-29 11:16:33.500 119 -85619.02 205331.20 6170.43 88888.00 2007-04-29 11:16:33.625 119 -85631.82 205324.80 6176.82 88888.00 2007-04-29 11:16:33.750 119 -85623.60 6562.07 -206799.1588888.00 2007-04-29 11:16:33.875 119 115188.85 -153961.67140902.48 88888.00 2007-04-29 11:16:34.000 119 -85631.82 205337.60 6176.82 88888.00 2007-04-29 11:16:34.125 119 -85638.23 205356.80 6183.23 88888.00 2007-04-29 11:16:34.250 119 -85644.62 205376.00 6189.62 88888.00 2007-04-29 11:16:34.375 119 -85644.62 205376.00 6183.23 88888.00 2007-04-29 11:16:34.500 119 -85644.62 205369.60 6196.02 88888.00 2007-04-29 11:16:34.625 119 -85644.62 205369.60 6221.62 88888.00 2007-04-29 11:16:34.750 119 -85642.52 6562.07 -206799.1288888.00 2007-04-29 11:16:34.875 119 115201.65 -157238.48140902.48 88888.00 2007-04-29 11:16:35.000 119 -85657.43 205292.80 6221.62 88888.00 2007-04-29 11:16:35.125 119 -85657.43 205286.40 6215.23 88888.00 2007-04-29 11:16:35.250 119 -85663.82 205254.40 6215.23 88888.00 2007-04-29 11:16:35.375 119 -85676.62 205248.00 6234.43 88888.00 2007-04-29 11:16:35.500 119 -85676.62 205235.20 6228.02 88888.00 2007-04-29 11:16:35.625 119 -85670.23 205241.60 6240.82 88888.00 2007-04-29 11:16:35.750 119 -85668.48 6562.07 -206799.1088888.00 2007-04-29 11:16:35.875 119 115201.65 -153961.67111411.27 88888.00 2007-04-29 11:16:36.000 119 -85676.62 205203.20 6234.43 88888.00 2007-04-29 11:16:36.125 119 -85683.02 205196.80 6228.02 88888.00 2007-04-29 11:16:36.250 119 -85676.62 205184.00 6215.23 88888.00 2007-04-29 11:16:36.375 119 -85683.02 205177.60 6228.02 88888.00 2007-04-29 11:16:36.500 119 -85689.43 205171.20 6234.43 88888.00 2007-04-29 11:16:36.625 119 -85695.82 205158.40 6215.23 88888.00 2007-04-29 11:16:36.750 119 -85687.95 6562.07 -206799.0888888.00 2007-04-29 11:16:36.875 119 115188.85 -149046.4885196.88 88888.00 2007-04-29 11:16:37.000 119 -85689.43 205139.20 6215.23 88888.00 2007-04-29 11:16:37.125 119 -85695.82 205152.00 6221.62 88888.00 2007-04-29 11:16:37.250 119 -85689.43 205158.40 6228.02 88888.00 2007-04-29 11:16:37.375 119 -85689.43 205152.00 6215.23 88888.00 2007-04-29 11:16:37.500 119 -85702.23 205164.80 6215.23 88888.00 2007-04-29 11:16:37.625 119 -85702.23 205171.20 6202.43 88888.00 2007-04-29 11:16:37.750 119 -85700.23 6562.07 -206799.0588888.00 2007-04-29 11:16:37.875 119 115195.25 -153961.6793388.88 88888.00 2007-04-29 11:16:38.000 119 -85715.02 205132.80 6189.62 88888.00 2007-04-29 11:16:38.125 119 -85715.02 205158.40 6189.62 88888.00 2007-04-29 11:16:38.250 119 -85708.62 205145.60 6196.02 88888.00 2007-04-29 11:16:38.375 119 -85708.62 205152.00 6189.62 88888.00 2007-04-29 11:16:38.500 119 -85708.62 205158.40 6170.43 88888.00 2007-04-29 11:16:38.625 119 -85715.02 205158.40 6164.02 88888.00 2007-04-29 11:16:38.750 119 -85725.93 6562.07 -206799.0288888.00 2007-04-29 11:16:38.875 119 115201.65 -153961.6796665.68 88888.00 2007-04-29 11:16:39.000 119 -85721.43 205209.60 6196.02 88888.00 2007-04-29 11:16:39.125 119 -85715.02 205184.00 6189.62 88888.00 2007-04-29 11:16:39.250 119 -85727.82 205177.60 6189.62 88888.00 2007-04-29 11:16:39.375 119 -85734.23 205177.60 6196.02 88888.00 2007-04-29 11:16:39.500 119 -85727.82 205190.40 6189.62 88888.00 2007-04-29 11:16:39.625 119 -85740.62 205203.20 6170.43 88888.00 2007-04-29 11:16:39.750 119 -85745.25 6562.07 -206799.0088888.00 2007-04-29 11:16:39.875 119 115188.85 -150684.8899942.48 88888.00 2007-04-29 11:16:40.000 119 -85747.02 205158.40 6170.43 88888.00 2007-04-29 11:16:40.125 119 -85753.43 205145.60 6164.02 88888.00 2007-04-29 11:16:40.250 119 -85747.02 205126.40 6164.02 88888.00 2007-04-29 11:16:40.375 119 -85747.02 205100.80 6144.82 88888.00 2007-04-29 11:16:40.500 119 -85753.43 205068.80 6106.43 88888.00 2007-04-29 11:16:40.625 119 -85766.23 205088.00 6080.82 88888.00 2007-04-29 11:16:40.750 119 -85758.30 6562.07 -206798.9888888.00 2007-04-29 11:16:40.875 119 115188.85 -152323.2768812.88 88888.00 2007-04-29 11:16:41.000 119 -85759.82 204998.40 6004.02 88888.00 2007-04-29 11:16:41.125 119 -85759.82 204966.40 5978.43 88888.00 2007-04-29 11:16:41.250 119 -85766.23 204915.20 5940.02 88888.00 2007-04-29 11:16:41.375 119 -85772.62 204883.20 5888.82 88888.00 2007-04-29 11:16:41.500 119 -85766.23 204844.80 5856.82 88888.00 2007-04-29 11:16:41.625 119 -85753.43 204800.00 5818.43 88888.00 2007-04-29 11:16:41.750 119 -85750.60 6562.07 -206798.9588888.00 2007-04-29 11:16:41.875 119 115182.45 -152323.30-13107.12 88888.00 2007-04-29 11:16:42.000 119 -85747.02 204659.20 5684.02 88888.00 2007-04-29 11:16:42.125 119 -85740.62 204646.40 5645.62 88888.00 2007-04-29 11:16:42.250 119 -85740.62 204595.20 5607.23 88888.00 2007-04-29 11:16:42.375 119 -85734.23 204576.00 5581.62 88888.00 2007-04-29 11:16:42.500 119 -85727.82 204556.80 5524.02 88888.00 2007-04-29 11:16:42.625 119 -85721.43 204512.00 5479.23 88888.00 2007-04-29 11:16:42.750 119 -85717.75 6562.07 -206798.9288888.00 2007-04-29 11:16:42.875 119 115182.45 -157238.50-80281.52 88888.00 2007-04-29 11:16:43.000 119 -85721.43 204390.40 5376.82 88888.00 2007-04-29 11:16:43.125 119 -85721.43 204345.60 5338.43 88888.00 2007-04-29 11:16:43.250 119 -85721.43 204320.00 5280.82 88888.00 2007-04-29 11:16:43.375 119 -85715.02 204326.40 5255.23 88888.00 2007-04-29 11:16:43.500 119 -85721.43 204313.60 5242.43 88888.00 2007-04-29 11:16:43.625 119 -85715.02 204307.20 5210.43 88888.00 2007-04-29 11:16:43.750 119 -85720.35 6562.07 -206798.9088888.00 2007-04-29 11:16:43.875 119 115201.65 -152323.30-127795.1288888.00 2007-04-29 11:16:44.000 119 -85727.82 204288.00 5165.62 88888.00 2007-04-29 11:16:44.125 119 -85727.82 204294.40 5159.23 88888.00 2007-04-29 11:16:44.250 119 -85715.02 204281.60 5172.02 88888.00 2007-04-29 11:16:44.375 119 -85721.43 204268.80 5152.82 88888.00 2007-04-29 11:16:44.500 119 -85721.43 204275.20 5152.82 88888.00 2007-04-29 11:16:44.625 119 -85715.02 204268.80 5165.62 88888.00 2007-04-29 11:16:44.750 119 -85719.90 6562.07 -206798.8888888.00 2007-04-29 11:16:44.875 119 115188.85 -157238.50-135987.1288888.00 2007-04-29 11:16:45.000 119 -85727.82 204243.20 5146.43 88888.00 2007-04-29 11:16:45.125 119 -85727.82 204236.80 5159.23 88888.00 2007-04-29 11:16:45.250 119 -85734.23 204224.00 5172.02 88888.00 2007-04-29 11:16:45.375 119 -85734.23 204230.40 5197.62 88888.00 2007-04-29 11:16:45.500 119 -85727.82 204230.40 5210.43 88888.00 2007-04-29 11:16:45.625 119 -85727.82 204224.00 5210.43 88888.00 2007-04-29 11:16:45.750 119 -85738.77 6562.07 -206798.8588888.00 2007-04-29 11:16:45.875 119 115188.85 -153961.70-149094.3388888.00 2007-04-29 11:16:46.000 119 -85734.23 204153.60 5229.62 88888.00 2007-04-29 11:16:46.125 119 -85747.02 204153.60 5229.62 88888.00 2007-04-29 11:16:46.250 119 -85759.82 204160.00 5242.43 88888.00 2007-04-29 11:16:46.375 119 -85753.43 204160.00 5261.62 88888.00 2007-04-29 11:16:46.500 119 -85759.82 204134.40 5274.43 88888.00 2007-04-29 11:16:46.625 119 -85759.82 204121.60 5280.82 88888.00 2007-04-29 11:16:46.750 119 -85770.80 6562.07 -206798.8388888.00 2007-04-29 11:16:46.875 119 115195.25 -153961.70-176947.1288888.00 2007-04-29 11:16:47.000 119 -85779.02 204076.80 5332.02 88888.00 2007-04-29 11:16:47.125 119 -85772.62 204076.80 5344.82 88888.00 2007-04-29 11:16:47.250 119 -85785.43 204070.40 5344.82 88888.00 2007-04-29 11:16:47.375 119 -85791.82 204064.00 5344.82 88888.00 2007-04-29 11:16:47.500 119 -85791.82 204044.80 5357.62 88888.00 2007-04-29 11:16:47.625 119 -85804.62 204038.40 5370.43 88888.00 2007-04-29 11:16:47.750 119 -85802.75 6562.07 -206798.8088888.00 2007-04-29 11:16:47.875 119 115201.65 -153961.70-196607.9288888.00 2007-04-29 11:16:48.000 119 -85817.43 203974.40 5415.23 88888.00 2007-04-29 11:16:48.125 119 -85823.82 203968.00 5434.43 88888.00 2007-04-29 11:16:48.250 119 -85823.82 203980.80 5453.62 88888.00 2007-04-29 11:16:48.375 119 -85823.82 203987.20 5479.23 88888.00 2007-04-29 11:16:48.500 119 -85830.23 203980.80 5504.82 88888.00 2007-04-29 11:16:48.625 119 -85836.62 203961.60 5511.23 88888.00 2007-04-29 11:16:48.750 119 -85839.80 6562.07 -206798.7788888.00 2007-04-29 11:16:48.875 119 115188.85 -152323.30193331.27 88888.00 2007-04-29 11:16:49.000 119 -85868.62 203923.20 5588.02 88888.00 2007-04-29 11:16:49.125 119 -85862.23 203923.20 5613.62 88888.00 2007-04-29 11:16:49.250 119 -85868.62 203884.80 5632.82 88888.00 2007-04-29 11:16:49.375 119 -85875.02 203859.20 5671.23 88888.00 2007-04-29 11:16:49.500 119 -85881.43 203846.40 5703.23 88888.00 2007-04-29 11:16:49.625 119 -85881.43 203820.80 5703.23 88888.00 2007-04-29 11:16:49.750 119 -85891.95 6562.07 -206798.7588888.00 2007-04-29 11:16:49.875 119 115188.85 -153961.70160563.27 88888.00 2007-04-29 11:16:50.000 119 -85919.82 203724.80 5741.62 88888.00 2007-04-29 11:16:50.125 119 -85932.62 203705.60 5748.02 88888.00 2007-04-29 11:16:50.250 119 -85932.62 203699.20 5767.23 88888.00 2007-04-29 11:16:50.375 119 -85932.62 203667.20 5780.02 88888.00 2007-04-29 11:16:50.500 119 -85951.82 203648.00 5760.82 88888.00 2007-04-29 11:16:50.625 119 -85958.23 203660.80 5773.62 88888.00 2007-04-29 11:16:50.750 119 -85956.65 6562.07 -206798.7388888.00 2007-04-29 11:16:50.875 119 115195.25 -157238.50122880.07 88888.00 2007-04-29 11:16:51.000 119 -85971.02 203590.40 5780.02 88888.00 2007-04-29 11:16:51.125 119 -85977.43 203584.00 5780.02 88888.00 2007-04-29 11:16:51.250 119 -85983.82 203577.60 5780.02 88888.00 2007-04-29 11:16:51.375 119 -85990.23 203564.80 5773.62 88888.00 2007-04-29 11:16:51.500 119 -86003.02 203558.40 5773.62 88888.00 2007-04-29 11:16:51.625 119 -86003.02 203571.20 5773.62 88888.00 2007-04-29 11:16:51.750 119 -86001.48 6562.07 -206798.7088888.00 2007-04-29 11:16:51.875 119 115182.45 -153961.7098304.07 88888.00 2007-04-29 11:16:52.000 119 -86022.23 203526.40 5748.02 88888.00 2007-04-29 11:16:52.125 119 -86028.62 203520.00 5741.62 88888.00 2007-04-29 11:16:52.250 119 -86041.43 203539.20 5748.02 88888.00 2007-04-29 11:16:52.375 119 -86060.62 203552.00 5741.62 88888.00 2007-04-29 11:16:52.500 119 -86067.02 203552.00 5735.23 88888.00 2007-04-29 11:16:52.625 119 -86079.82 203558.40 5741.62 88888.00 2007-04-29 11:16:52.750 119 -86081.93 6562.07 -206798.6788888.00 2007-04-29 11:16:52.875 119 115208.05 -153961.7099942.48 88888.00 2007-04-29 11:16:53.000 119 -86092.62 203545.60 5741.62 88888.00 2007-04-29 11:16:53.125 119 -86105.43 203577.60 5748.02 88888.00 2007-04-29 11:16:53.250 119 -86111.82 203603.20 5754.43 88888.00 2007-04-29 11:16:53.375 119 -86118.23 203596.80 5773.62 88888.00 2007-04-29 11:16:53.500 119 -86137.43 203622.40 5780.02 88888.00 2007-04-29 11:16:53.625 119 -86156.62 203641.60 5780.02 88888.00 2007-04-29 11:16:53.750 119 -86161.85 6562.07 -206798.6588888.00 2007-04-29 11:16:53.875 119 115195.25 -153961.70126156.88 88888.00 2007-04-29 11:16:54.000 119 -86182.23 203660.80 5805.62 88888.00 2007-04-29 11:16:54.125 119 -86201.43 203673.60 5837.62 88888.00 2007-04-29 11:16:54.250 119 -86207.82 203680.00 5856.82 88888.00 2007-04-29 11:16:54.375 119 -86207.82 203705.60 5863.23 88888.00 2007-04-29 11:16:54.500 119 -86220.62 203718.40 5882.43 88888.00 2007-04-29 11:16:54.625 119 -86227.02 203731.20 5895.23 88888.00 2007-04-29 11:16:54.750 119 -86231.95 6562.07 -206798.6288888.00 2007-04-29 11:16:54.875 119 115188.85 -153961.70149094.48 88888.00 2007-04-29 11:16:55.000 119 -86252.62 203731.20 5927.23 88888.00 2007-04-29 11:16:55.125 119 -86259.02 203744.00 5946.43 88888.00 2007-04-29 11:16:55.250 119 -86259.02 203737.60 5952.82 88888.00 2007-04-29 11:16:55.375 119 -86278.23 203724.80 5952.82 88888.00 2007-04-29 11:16:55.500 119 -86284.62 203731.20 5959.23 88888.00 2007-04-29 11:16:55.625 119 -86297.43 203750.40 5972.02 88888.00 2007-04-29 11:16:55.750 119 -86301.02 6562.07 -206798.6088888.00 2007-04-29 11:16:55.875 119 115188.85 -155600.10149094.48 88888.00 2007-04-29 11:16:56.000 119 -86316.62 203731.20 5972.02 88888.00 2007-04-29 11:16:56.125 119 -86329.43 203737.60 5978.43 88888.00 2007-04-29 11:16:56.250 119 -86335.82 203718.40 5972.02 88888.00 2007-04-29 11:16:56.375 119 -86355.02 203705.60 5965.62 88888.00 2007-04-29 11:16:56.500 119 -86361.43 203686.40 5959.23 88888.00 2007-04-29 11:16:56.625 119 -86367.82 203667.20 5972.02 88888.00 2007-04-29 11:16:56.750 119 -86372.07 6562.07 -206798.5888888.00 2007-04-29 11:16:56.875 119 115188.85 -157238.50132710.48 88888.00 2007-04-29 11:16:57.000 119 -86380.62 203673.60 5972.02 88888.00 2007-04-29 11:16:57.125 119 -86393.43 203660.80 5984.82 88888.00 2007-04-29 11:16:57.250 119 -86393.43 203641.60 5997.62 88888.00 2007-04-29 11:16:57.375 119 -86399.82 203641.60 5997.62 88888.00 2007-04-29 11:16:57.500 119 -86412.62 203628.80 5984.82 88888.00 2007-04-29 11:16:57.625 119 -86425.43 203609.60 5978.43 88888.00 2007-04-29 11:16:57.750 119 -86430.82 6562.07 -206798.5588888.00 2007-04-29 11:16:57.875 119 115182.45 -157238.50114688.07 88888.00 2007-04-29 11:16:58.000 119 -86438.23 203596.80 5978.43 88888.00 2007-04-29 11:16:58.125 119 -86451.02 203577.60 5965.62 88888.00 2007-04-29 11:16:58.250 119 -86451.02 203584.00 5965.62 88888.00 2007-04-29 11:16:58.375 119 -86457.43 203552.00 5965.62 88888.00 2007-04-29 11:16:58.500 119 -86470.23 203526.40 5991.23 88888.00 2007-04-29 11:16:58.625 119 -86470.23 203526.40 6004.02 88888.00 2007-04-29 11:16:58.750 119 -86468.85 6562.07 -206798.5288888.00 2007-04-29 11:16:58.875 119 115208.05 -158876.9093388.88 88888.00 2007-04-29 11:16:59.000 119 -86489.43 203468.80 5972.02 88888.00 2007-04-29 11:16:59.125 119 -86495.82 203449.60 5972.02 88888.00 2007-04-29 11:16:59.250 119 -86495.82 203424.00 5965.62 88888.00 2007-04-29 11:16:59.375 119 -86502.23 203404.80 5965.62 88888.00 2007-04-29 11:16:59.500 119 -86508.62 203398.40 5965.62 88888.00 2007-04-29 11:16:59.625 119 -86515.02 203372.80 5978.43 88888.00 2007-04-29 11:16:59.750 119 -86505.82 6562.07 -206798.5088888.00 2007-04-29 11:16:59.875 119 115201.65 -155600.1047513.68 88888.00 2007-04-29 11:17:00.000 119 -86515.02 203308.80 5946.43 88888.00 2007-04-29 11:17:00.125 119 -86521.43 203302.40 5946.43 88888.00 2007-04-29 11:17:00.250 119 -86527.82 203270.40 5946.43 88888.00 2007-04-29 11:17:00.375 119 -86508.62 203232.00 5927.23 88888.00 2007-04-29 11:17:00.500 119 -86527.82 203200.00 5908.02 88888.00 2007-04-29 11:17:00.625 119 -86527.82 203174.40 5908.02 88888.00 2007-04-29 11:17:00.750 119 -86538.40 6562.07 -206798.4888888.00 2007-04-29 11:17:00.875 119 115208.05 -157238.50 0.07 88888.00 2007-04-29 11:17:01.000 119 -86534.23 203129.60 5863.23 88888.00 2007-04-29 11:17:01.125 119 -86540.62 203129.60 5850.43 88888.00 2007-04-29 11:17:01.250 119 -86547.02 203110.40 5837.62 88888.00 2007-04-29 11:17:01.375 119 -86547.02 203078.40 5844.02 88888.00 2007-04-29 11:17:01.500 119 -86547.02 203040.00 5824.82 88888.00 2007-04-29 11:17:01.625 119 -86553.43 203008.00 5786.43 88888.00 2007-04-29 11:17:01.750 119 -86568.45 6562.07 -206798.4588888.00 2007-04-29 11:17:01.875 119 115195.25 -158876.92-45875.12 88888.00 2007-04-29 11:17:02.000 119 -86579.02 202931.20 5760.82 88888.00 2007-04-29 11:17:02.125 119 -86579.02 202918.40 5754.43 88888.00 2007-04-29 11:17:02.250 119 -86579.02 202918.40 5748.02 88888.00 2007-04-29 11:17:02.375 119 -86572.62 202912.00 5741.62 88888.00 2007-04-29 11:17:02.500 119 -86566.23 202880.00 5735.23 88888.00 2007-04-29 11:17:02.625 119 -86559.82 202854.40 5728.82 88888.00 2007-04-29 11:17:02.750 119 -86561.62 6562.07 -206798.4288888.00 2007-04-29 11:17:02.875 119 115208.05 -155600.12-83558.32 88888.00 2007-04-29 11:17:03.000 119 -86585.43 202796.80 5703.23 88888.00 2007-04-29 11:17:03.125 119 -86585.43 202803.20 5696.82 88888.00 2007-04-29 11:17:03.250 119 -86579.02 202822.40 5696.82 88888.00 2007-04-29 11:17:03.375 119 -86579.02 202796.80 5664.82 88888.00 2007-04-29 11:17:03.500 119 -86585.43 202784.00 5652.02 88888.00 2007-04-29 11:17:03.625 119 -86604.62 202784.00 5658.43 88888.00 2007-04-29 11:17:03.750 119 -86602.73 6562.07 -206798.4088888.00 2007-04-29 11:17:03.875 119 115195.25 -153961.73-96665.52 88888.00 2007-04-29 11:17:04.000 119 -86604.62 202771.20 5613.62 88888.00 2007-04-29 11:17:04.125 119 -86611.02 202796.80 5632.82 88888.00 2007-04-29 11:17:04.250 119 -86611.02 202816.00 5632.82 88888.00 2007-04-29 11:17:04.375 119 -86623.82 202803.20 5620.02 88888.00 2007-04-29 11:17:04.500 119 -86630.23 202803.20 5620.02 88888.00 2007-04-29 11:17:04.625 119 -86630.23 202816.00 5620.02 88888.00 2007-04-29 11:17:04.750 119 -86628.85 6562.07 -206798.3888888.00 2007-04-29 11:17:04.875 119 115195.25 -155600.12-86835.12 88888.00 2007-04-29 11:17:05.000 119 -86643.02 202790.40 5620.02 88888.00 2007-04-29 11:17:05.125 119 -86649.43 202796.80 5620.02 88888.00 2007-04-29 11:17:05.250 119 -86649.43 202796.80 5620.02 88888.00 2007-04-29 11:17:05.375 119 -86655.82 202809.60 5626.43 88888.00 2007-04-29 11:17:05.500 119 -86655.82 202809.60 5632.82 88888.00 2007-04-29 11:17:05.625 119 -86662.23 202816.00 5645.62 88888.00 2007-04-29 11:17:05.750 119 -86667.52 6562.07 -206798.3588888.00 2007-04-29 11:17:05.875 119 115188.85 -155600.12-83558.32 88888.00 2007-04-29 11:17:06.000 119 -86675.02 202816.00 5639.23 88888.00 2007-04-29 11:17:06.125 119 -86675.02 202822.40 5626.43 88888.00 2007-04-29 11:17:06.250 119 -86687.82 202803.20 5607.23 88888.00 2007-04-29 11:17:06.375 119 -86700.62 202803.20 5588.02 88888.00 2007-04-29 11:17:06.500 119 -86694.23 202835.20 5588.02 88888.00 2007-04-29 11:17:06.625 119 -86694.23 202867.20 5581.62 88888.00 2007-04-29 11:17:06.750 119 -86686.65 6562.07 -206798.3388888.00 2007-04-29 11:17:06.875 119 115195.25 -150684.92-77004.73 88888.00 2007-04-29 11:17:07.000 119 -86700.62 202841.60 5536.82 88888.00 2007-04-29 11:17:07.125 119 -86707.02 202880.00 5549.62 88888.00 2007-04-29 11:17:07.250 119 -86700.62 202873.60 5536.82 88888.00 2007-04-29 11:17:07.375 119 -86713.43 202867.20 5511.23 88888.00 2007-04-29 11:17:07.500 119 -86719.82 202892.80 5511.23 88888.00 2007-04-29 11:17:07.625 119 -86713.43 202918.40 5517.62 88888.00 2007-04-29 11:17:07.750 119 -86719.75 6562.07 -206798.3088888.00 2007-04-29 11:17:07.875 119 115208.05 -157238.52-57343.93 88888.00 2007-04-29 11:17:08.000 119 -86745.43 202937.60 5440.82 88888.00 2007-04-29 11:17:08.125 119 -86758.23 202969.60 5447.23 88888.00 2007-04-29 11:17:08.250 119 -86758.23 202982.40 5434.43 88888.00 2007-04-29 11:17:08.375 119 -86758.23 202982.40 5408.82 88888.00 2007-04-29 11:17:08.500 119 -86771.02 202969.60 5402.43 88888.00 2007-04-29 11:17:08.625 119 -86771.02 202988.80 5389.62 88888.00 2007-04-29 11:17:08.750 119 -86770.95 6562.07 -206798.2788888.00 2007-04-29 11:17:08.875 119 115195.25 -150684.92-37683.12 88888.00 2007-04-29 11:17:09.000 119 -86783.82 203001.60 5351.23 88888.00 2007-04-29 11:17:09.125 119 -86790.23 203027.20 5338.43 88888.00 2007-04-29 11:17:09.250 119 -86790.23 203052.80 5325.62 88888.00 2007-04-29 11:17:09.375 119 -86796.62 203072.00 5306.43 88888.00 2007-04-29 11:17:09.500 119 -86803.02 203072.00 5280.82 88888.00 2007-04-29 11:17:09.625 119 -86803.02 203078.40 5280.82 88888.00 2007-04-29 11:17:09.750 119 -86801.07 6562.07 -206798.2588888.00 2007-04-29 11:17:09.875 119 115188.85 -152323.33-19660.72 88888.00 2007-04-29 11:17:10.000 119 -86828.62 203091.20 5280.82 88888.00 2007-04-29 11:17:10.125 119 -86841.43 203097.60 5293.62 88888.00 2007-04-29 11:17:10.250 119 -86841.43 203123.20 5319.23 88888.00 2007-04-29 11:17:10.375 119 -86841.43 203136.00 5332.02 88888.00 2007-04-29 11:17:10.500 119 -86854.23 203136.00 5338.43 88888.00 2007-04-29 11:17:10.625 119 -86867.02 203116.80 5338.43 88888.00 2007-04-29 11:17:10.750 119 -86878.23 6562.07 -206798.2388888.00 2007-04-29 11:17:10.875 119 115195.25 -150684.92-13107.12 88888.00 2007-04-29 11:17:11.000 119 -86879.82 203097.60 5434.43 88888.00 2007-04-29 11:17:11.125 119 -86892.62 203104.00 5447.23 88888.00 2007-04-29 11:17:11.250 119 -86905.43 203104.00 5472.82 88888.00 2007-04-29 11:17:11.375 119 -86905.43 203097.60 5504.82 88888.00 2007-04-29 11:17:11.500 119 -86918.23 203084.80 5536.82 88888.00 2007-04-29 11:17:11.625 119 -86937.43 203072.00 5556.02 88888.00 2007-04-29 11:17:11.750 119 -86943.00 6562.07 -206798.2088888.00 2007-04-29 11:17:11.875 119 115214.45 -150684.92-27852.72 88888.00 2007-04-29 11:17:12.000 119 -86950.23 203059.20 5645.62 88888.00 2007-04-29 11:17:12.125 119 -86963.02 203052.80 5664.82 88888.00 2007-04-29 11:17:12.250 119 -86975.82 203020.80 5671.23 88888.00 2007-04-29 11:17:12.375 119 -86982.23 203001.60 5696.82 88888.00 2007-04-29 11:17:12.500 119 -86995.02 202963.20 5709.62 88888.00 2007-04-29 11:17:12.625 119 -86995.02 202950.40 5716.02 88888.00 2007-04-29 11:17:12.750 119 -87001.27 6562.07 -206798.1788888.00 2007-04-29 11:17:12.875 119 115201.65 -149046.52-55705.53 88888.00 2007-04-29 11:17:13.000 119 -87007.82 202956.80 5741.62 88888.00 2007-04-29 11:17:13.125 119 -87007.82 202944.00 5741.62 88888.00 2007-04-29 11:17:13.250 119 -87020.62 202924.80 5722.43 88888.00 2007-04-29 11:17:13.375 119 -87033.43 202912.00 5716.02 88888.00 2007-04-29 11:17:13.500 119 -87027.02 202892.80 5709.62 88888.00 2007-04-29 11:17:13.625 119 -87027.02 202873.60 5696.82 88888.00 2007-04-29 11:17:13.750 119 -87039.45 6562.07 -206798.1588888.00 2007-04-29 11:17:13.875 119 115208.05 -158876.92-80281.52 88888.00 2007-04-29 11:17:14.000 119 -87046.23 202777.60 5600.82 88888.00 2007-04-29 11:17:14.125 119 -87046.23 202752.00 5575.23 88888.00 2007-04-29 11:17:14.250 119 -87052.62 202739.20 5543.23 88888.00 2007-04-29 11:17:14.375 119 -87059.02 202732.80 5511.23 88888.00 2007-04-29 11:17:14.500 119 -87059.02 202713.60 5472.82 88888.00 2007-04-29 11:17:14.625 119 -87065.43 202700.80 5447.23 88888.00 2007-04-29 11:17:14.750 119 -87071.18 6562.07 -206798.1288888.00 2007-04-29 11:17:14.875 119 115195.25 -155600.12-122879.9388888.00 2007-04-29 11:17:15.000 119 -87071.82 202643.20 5338.43 88888.00 2007-04-29 11:17:15.125 119 -87071.82 202630.40 5306.43 88888.00 2007-04-29 11:17:15.250 119 -87059.02 202611.20 5274.43 88888.00 2007-04-29 11:17:15.375 119 -87065.43 202604.80 5236.02 88888.00 2007-04-29 11:17:15.500 119 -87071.82 202585.60 5197.62 88888.00 2007-04-29 11:17:15.625 119 -87078.23 202560.00 5165.62 88888.00 2007-04-29 11:17:15.750 119 -87070.30 6562.07 -206798.1088888.00 2007-04-29 11:17:15.875 119 115214.45 -153961.73-157286.3388888.00 2007-04-29 11:17:16.000 119 -87084.62 202515.20 5069.62 88888.00 2007-04-29 11:17:16.125 119 -87091.02 202508.80 5056.82 88888.00 2007-04-29 11:17:16.250 119 -87091.02 202508.80 5031.23 88888.00 2007-04-29 11:17:16.375 119 -87084.62 202528.00 5012.02 88888.00 2007-04-29 11:17:16.500 119 -87091.02 202515.20 4980.02 88888.00 2007-04-29 11:17:16.625 119 -87097.43 202489.60 4948.02 88888.00 2007-04-29 11:17:16.750 119 -87103.98 6562.07 -206798.0888888.00 2007-04-29 11:17:16.875 119 115188.85 -155600.12-181862.3388888.00 2007-04-29 11:17:17.000 119 -87110.23 202387.20 4884.02 88888.00 2007-04-29 11:17:17.125 119 -87110.23 202387.20 4890.43 88888.00 2007-04-29 11:17:17.250 119 -87123.02 202380.80 4877.62 88888.00 2007-04-29 11:17:17.375 119 -87123.02 202361.60 4845.62 88888.00 2007-04-29 11:17:17.500 119 -87123.02 202361.60 4845.62 88888.00 2007-04-29 11:17:17.625 119 -87116.62 202348.80 4839.23 88888.00 2007-04-29 11:17:17.750 119 -87122.38 6562.07 -206798.0588888.00 2007-04-29 11:17:17.875 119 115195.25 -149046.52204800.05 88888.00 2007-04-29 11:17:18.000 119 -87123.02 202284.80 4768.82 88888.00 2007-04-29 11:17:18.125 119 -87129.43 202246.40 4749.62 88888.00 2007-04-29 11:17:18.250 119 -87135.82 202195.20 4724.02 88888.00 2007-04-29 11:17:18.375 119 -87135.82 202182.40 4717.62 88888.00 2007-04-29 11:17:18.500 119 -87142.23 202176.00 4717.62 88888.00 2007-04-29 11:17:18.625 119 -87135.82 202169.60 4724.02 88888.00 2007-04-29 11:17:18.750 119 -87134.85 6562.07 -206798.0288888.00 2007-04-29 11:17:18.875 119 115201.65 -155600.12163840.05 88888.00 2007-04-29 11:17:19.000 119 -87135.82 202156.80 4653.62 88888.00 2007-04-29 11:17:19.125 119 -87142.23 202144.00 4647.23 88888.00 2007-04-29 11:17:19.250 119 -87148.62 202112.00 4634.43 88888.00 2007-04-29 11:17:19.375 119 -87155.02 202124.80 4634.43 88888.00 2007-04-29 11:17:19.500 119 -87148.62 202112.00 4621.62 88888.00 2007-04-29 11:17:19.625 119 -87148.62 202112.00 4615.23 88888.00 2007-04-29 11:17:19.750 119 -87160.32 6562.07 -206798.0088888.00 2007-04-29 11:17:19.875 119 115208.05 -155600.12150732.85 88888.00 2007-04-29 11:17:20.000 119 -87174.23 202118.40 4608.82 88888.00 2007-04-29 11:17:20.125 119 -87180.62 202112.00 4602.43 88888.00 2007-04-29 11:17:20.250 119 -87180.62 202099.20 4621.62 88888.00 2007-04-29 11:17:20.375 119 -87199.82 202105.60 4628.02 88888.00 2007-04-29 11:17:20.500 119 -87206.23 202131.20 4647.23 88888.00 2007-04-29 11:17:20.625 119 -87206.23 202156.80 4653.62 88888.00 2007-04-29 11:17:20.750 119 -87218.62 6562.07 -206797.9888888.00 2007-04-29 11:17:20.875 119 115188.85 -153961.73162201.65 88888.00 2007-04-29 11:17:21.000 119 -87225.43 202163.20 4704.82 88888.00 2007-04-29 11:17:21.125 119 -87238.23 202156.80 4724.02 88888.00 2007-04-29 11:17:21.250 119 -87244.62 202156.80 4749.62 88888.00 2007-04-29 11:17:21.375 119 -87257.43 202163.20 4775.23 88888.00 2007-04-29 11:17:21.500 119 -87257.43 202163.20 4781.62 88888.00 2007-04-29 11:17:21.625 119 -87263.82 202182.40 4807.23 88888.00 2007-04-29 11:17:21.750 119 -87269.65 6562.07 -206797.9588888.00 2007-04-29 11:17:21.875 119 115195.25 -150684.92173670.45 88888.00 2007-04-29 11:17:22.000 119 -87283.02 202188.80 4884.02 88888.00 2007-04-29 11:17:22.125 119 -87295.82 202182.40 4903.23 88888.00 2007-04-29 11:17:22.250 119 -87302.23 202156.80 4928.82 88888.00 2007-04-29 11:17:22.375 119 -87295.82 202163.20 4922.43 88888.00 2007-04-29 11:17:22.500 119 -87308.62 202144.00 4916.02 88888.00 2007-04-29 11:17:22.625 119 -87327.82 202131.20 4941.62 88888.00 2007-04-29 11:17:22.750 119 -87340.10 6562.07 -206797.9288888.00 2007-04-29 11:17:22.875 119 115188.85 -155600.12150732.88 88888.00 2007-04-29 11:17:23.000 119 -87340.62 202099.20 4986.43 88888.00 2007-04-29 11:17:23.125 119 -87334.23 202080.00 4999.23 88888.00 2007-04-29 11:17:23.250 119 -87347.02 202048.00 5005.62 88888.00 2007-04-29 11:17:23.375 119 -87347.02 202022.40 5005.62 88888.00 2007-04-29 11:17:23.500 119 -87353.43 201971.20 5005.62 88888.00 2007-04-29 11:17:23.625 119 -87359.82 201913.60 4999.23 88888.00 2007-04-29 11:17:23.750 119 -87357.77 6562.07 -206797.9088888.00 2007-04-29 11:17:23.875 119 115201.65 -153961.7390112.07 88888.00 2007-04-29 11:17:24.000 119 -87353.43 201836.80 5031.23 88888.00 2007-04-29 11:17:24.125 119 -87340.62 201804.80 5031.23 88888.00 2007-04-29 11:17:24.250 119 -87347.02 201760.00 5044.02 88888.00 2007-04-29 11:17:24.375 119 -87347.02 201715.20 5037.62 88888.00 2007-04-29 11:17:24.500 119 -87359.82 201657.60 5018.43 88888.00 2007-04-29 11:17:24.625 119 -87359.82 201606.40 5012.02 88888.00 2007-04-29 11:17:24.750 119 -87353.38 6562.07 -206797.8888888.00 2007-04-29 11:17:24.875 119 115188.85 -152323.3311468.88 88888.00 2007-04-29 11:17:25.000 119 -87340.62 201478.40 4992.82 88888.00 2007-04-29 11:17:25.125 119 -87340.62 201433.60 4992.82 88888.00 2007-04-29 11:17:25.250 119 -87347.02 201395.20 4992.82 88888.00 2007-04-29 11:17:25.375 119 -87340.62 201318.40 4992.82 88888.00 2007-04-29 11:17:25.500 119 -87340.62 201292.80 4999.23 88888.00 2007-04-29 11:17:25.625 119 -87327.82 201280.00 5012.02 88888.00 2007-04-29 11:17:25.750 119 -87326.73 6562.07 -206797.8588888.00 2007-04-29 11:17:25.875 119 115195.25 -153961.75-75366.32 88888.00 2007-04-29 11:17:26.000 119 -87327.82 201139.20 5005.62 88888.00 2007-04-29 11:17:26.125 119 -87327.82 201088.00 4999.23 88888.00 2007-04-29 11:17:26.250 119 -87321.43 201017.60 4992.82 88888.00 2007-04-29 11:17:26.375 119 -87321.43 201011.20 4999.23 88888.00 2007-04-29 11:17:26.500 119 -87327.82 200979.20 4999.23 88888.00 2007-04-29 11:17:26.625 119 -87321.43 200947.20 5012.02 88888.00 2007-04-29 11:17:26.750 119 -87325.62 6562.07 -206797.8388888.00 2007-04-29 11:17:26.875 119 115188.85 -155600.15-154009.5288888.00 2007-04-29 11:17:27.000 119 -87327.82 200883.20 5005.62 88888.00 2007-04-29 11:17:27.125 119 -87321.43 200870.40 4999.23 88888.00 2007-04-29 11:17:27.250 119 -87321.43 200851.20 4992.82 88888.00 2007-04-29 11:17:27.375 119 -87327.82 200851.20 4986.43 88888.00 2007-04-29 11:17:27.500 119 -87327.82 200851.20 4980.02 88888.00 2007-04-29 11:17:27.625 119 -87334.23 200825.60 4954.43 88888.00 2007-04-29 11:17:27.750 119 -87340.10 6562.07 -206797.8088888.00 2007-04-29 11:17:27.875 119 115201.65 -157238.55-181862.3388888.00 2007-04-29 11:17:28.000 119 -87340.62 200800.00 4916.02 88888.00 2007-04-29 11:17:28.125 119 -87347.02 200787.20 4922.43 88888.00 2007-04-29 11:17:28.250 119 -87340.62 200793.60 4909.62 88888.00 2007-04-29 11:17:28.375 119 -87353.43 200793.60 4896.82 88888.00 2007-04-29 11:17:28.500 119 -87347.02 200780.80 4890.43 88888.00 2007-04-29 11:17:28.625 119 -87340.62 200780.80 4871.23 88888.00 2007-04-29 11:17:28.750 119 -87346.35 6562.07 -206797.7788888.00 2007-04-29 11:17:28.875 119 115188.85 -157238.55-190054.3588888.00 2007-04-29 11:17:29.000 119 -87347.02 200736.00 4807.23 88888.00 2007-04-29 11:17:29.125 119 -87353.43 200736.00 4800.82 88888.00 2007-04-29 11:17:29.250 119 -87353.43 200729.60 4781.62 88888.00 2007-04-29 11:17:29.375 119 -87366.23 200710.40 4762.43 88888.00 2007-04-29 11:17:29.500 119 -87366.23 200716.80 4743.23 88888.00 2007-04-29 11:17:29.625 119 -87359.82 200704.00 4717.62 88888.00 2007-04-29 11:17:29.750 119 -87352.15 6562.07 -206797.7588888.00 2007-04-29 11:17:29.875 119 115195.25 -152323.35204800.05 88888.00 2007-04-29 11:17:30.000 119 -87366.23 200652.80 4660.02 88888.00 2007-04-29 11:17:30.125 119 -87359.82 200646.40 4640.82 88888.00 2007-04-29 11:17:30.250 119 -87353.43 200633.60 4628.02 88888.00 2007-04-29 11:17:30.375 119 -87359.82 200608.00 4596.02 88888.00 2007-04-29 11:17:30.500 119 -87366.23 200601.60 4589.62 88888.00 2007-04-29 11:17:30.625 119 -87359.82 200601.60 4570.43 88888.00 2007-04-29 11:17:30.750 119 -87358.48 6562.07 -206797.7388888.00 2007-04-29 11:17:30.875 119 115195.25 -152323.35183500.85 88888.00 2007-04-29 11:17:31.000 119 -87379.02 200614.40 4500.02 88888.00 2007-04-29 11:17:31.125 119 -87385.43 200608.00 4487.23 88888.00 2007-04-29 11:17:31.250 119 -87385.43 200620.80 4487.23 88888.00 2007-04-29 11:17:31.375 119 -87391.82 200633.60 4487.23 88888.00 2007-04-29 11:17:31.500 119 -87391.82 200640.00 4468.02 88888.00 2007-04-29 11:17:31.625 119 -87398.23 200640.00 4455.23 88888.00 2007-04-29 11:17:31.750 119 -87409.95 6562.07 -206797.7088888.00 2007-04-29 11:17:31.875 119 115195.25 -155600.15196608.05 88888.00 2007-04-29 11:17:32.000 119 -87423.82 200684.80 4468.02 88888.00 2007-04-29 11:17:32.125 119 -87430.23 200710.40 4480.82 88888.00 2007-04-29 11:17:32.250 119 -87443.02 200736.00 4487.23 88888.00 2007-04-29 11:17:32.375 119 -87443.02 200774.40 4500.02 88888.00 2007-04-29 11:17:32.500 119 -87443.02 200793.60 4506.43 88888.00 2007-04-29 11:17:32.625 119 -87462.23 200812.80 4525.62 88888.00 2007-04-29 11:17:32.750 119 -87463.77 6562.07 -206797.6788888.00 2007-04-29 11:17:32.875 119 115195.25 -155600.15-176947.1588888.00 2007-04-29 11:17:33.000 119 -87500.62 200844.80 4519.23 88888.00 2007-04-29 11:17:33.125 119 -87513.43 200851.20 4525.62 88888.00 2007-04-29 11:17:33.250 119 -87526.23 200883.20 4538.43 88888.00 2007-04-29 11:17:33.375 119 -87519.82 200908.80 4557.62 88888.00 2007-04-29 11:17:33.500 119 -87545.43 200928.00 4570.43 88888.00 2007-04-29 11:17:33.625 119 -87558.23 200940.80 4583.23 88888.00 2007-04-29 11:17:33.750 119 -87564.12 6562.07 -206797.6588888.00 2007-04-29 11:17:33.875 119 115176.05 -155600.15-140902.3588888.00 2007-04-29 11:17:34.000 119 -87583.82 200992.00 4634.43 88888.00 2007-04-29 11:17:34.125 119 -87596.62 201017.60 4640.82 88888.00 2007-04-29 11:17:34.250 119 -87603.02 201024.00 4653.62 88888.00 2007-04-29 11:17:34.375 119 -87615.82 201036.80 4666.43 88888.00 2007-04-29 11:17:34.500 119 -87628.62 201036.80 4672.82 88888.00 2007-04-29 11:17:34.625 119 -87647.82 201030.40 4685.62 88888.00 2007-04-29 11:17:34.750 119 -87640.55 6562.07 -206797.6288888.00 2007-04-29 11:17:34.875 119 115182.45 -153961.75-124518.3588888.00 2007-04-29 11:17:35.000 119 -87660.62 201024.00 4743.23 88888.00 2007-04-29 11:17:35.125 119 -87673.43 201024.00 4756.02 88888.00 2007-04-29 11:17:35.250 119 -87679.82 200985.60 4762.43 88888.00 2007-04-29 11:17:35.375 119 -87679.82 200972.80 4775.23 88888.00 2007-04-29 11:17:35.500 119 -87686.23 200966.40 4788.02 88888.00 2007-04-29 11:17:35.625 119 -87699.02 200940.80 4788.02 88888.00 2007-04-29 11:17:35.750 119 -87706.45 6562.07 -206797.6088888.00 2007-04-29 11:17:35.875 119 115208.05 -152323.35-157286.3588888.00 2007-04-29 11:17:36.000 119 -87718.23 200883.20 4762.43 88888.00 2007-04-29 11:17:36.125 119 -87718.23 200876.80 4775.23 88888.00 2007-04-29 11:17:36.250 119 -87718.23 200838.40 4781.62 88888.00 2007-04-29 11:17:36.375 119 -87711.82 200793.60 4743.23 88888.00 2007-04-29 11:17:36.500 119 -87724.62 200755.20 4717.62 88888.00 2007-04-29 11:17:36.625 119 -87731.02 200729.60 4711.23 88888.00 2007-04-29 11:17:36.750 119 -87736.70 6562.07 -206797.5888888.00 2007-04-29 11:17:36.875 119 115182.45 -153961.75-206438.3588888.00 2007-04-29 11:17:37.000 119 -87737.43 200710.40 4692.02 88888.00 2007-04-29 11:17:37.125 119 -87737.43 200704.00 4704.82 88888.00 2007-04-29 11:17:37.250 119 -87731.02 200672.00 4685.62 88888.00 2007-04-29 11:17:37.375 119 -87743.82 200652.80 4666.43 88888.00 2007-04-29 11:17:37.500 119 -87763.02 200640.00 4653.62 88888.00 2007-04-29 11:17:37.625 119 -87763.02 200620.80 4640.82 88888.00 2007-04-29 11:17:37.750 119 -87774.60 6562.07 -206797.5588888.00 2007-04-29 11:17:37.875 119 115208.05 -153961.75188416.05 88888.00 2007-04-29 11:17:38.000 119 -87775.82 200601.60 4608.82 88888.00 2007-04-29 11:17:38.125 119 -87788.62 200588.80 4615.23 88888.00 2007-04-29 11:17:38.250 119 -87795.02 200582.40 4602.43 88888.00 2007-04-29 11:17:38.375 119 -87801.43 200588.80 4596.02 88888.00 2007-04-29 11:17:38.500 119 -87814.23 200582.40 4589.62 88888.00 2007-04-29 11:17:38.625 119 -87814.23 200576.00 4583.23 88888.00 2007-04-29 11:17:38.750 119 -87820.23 6562.07 -206797.5288888.00 2007-04-29 11:17:38.875 119 115208.05 -153961.75175308.85 88888.00 2007-04-29 11:17:39.000 119 -87827.02 200550.40 4564.02 88888.00 2007-04-29 11:17:39.125 119 -87833.43 200531.20 4538.43 88888.00 2007-04-29 11:17:39.250 119 -87846.23 200505.60 4519.23 88888.00 2007-04-29 11:17:39.375 119 -87846.23 200486.40 4519.23 88888.00 2007-04-29 11:17:39.500 119 -87852.62 200480.00 4512.82 88888.00 2007-04-29 11:17:39.625 119 -87846.23 200467.20 4512.82 88888.00 2007-04-29 11:17:39.750 119 -87851.25 6562.07 -206797.5088888.00 2007-04-29 11:17:39.875 119 115188.85 -157238.55149094.45 88888.00 2007-04-29 11:17:40.000 119 -87859.02 200428.80 4474.43 88888.00 2007-04-29 11:17:40.125 119 -87865.43 200396.80 4461.62 88888.00 2007-04-29 11:17:40.250 119 -87871.82 200377.60 4436.02 88888.00 2007-04-29 11:17:40.375 119 -87871.82 200371.20 4423.23 88888.00 2007-04-29 11:17:40.500 119 -87878.23 200358.40 4404.02 88888.00 2007-04-29 11:17:40.625 119 -87884.62 200339.20 4397.62 88888.00 2007-04-29 11:17:40.750 119 -87875.50 6562.07 -206797.4888888.00 2007-04-29 11:17:40.875 119 115201.65 -153961.75111411.25 88888.00 2007-04-29 11:17:41.000 119 -87897.43 200275.20 4320.82 88888.00 2007-04-29 11:17:41.125 119 -87897.43 200281.60 4308.02 88888.00 2007-04-29 11:17:41.250 119 -87897.43 200236.80 4282.43 88888.00 2007-04-29 11:17:41.375 119 -87916.62 200224.00 4250.43 88888.00 2007-04-29 11:17:41.500 119 -87916.62 200192.00 4205.62 88888.00 2007-04-29 11:17:41.625 119 -87923.02 200179.20 4192.82 88888.00 2007-04-29 11:17:41.750 119 -87929.38 6562.07 -206797.4588888.00 2007-04-29 11:17:41.875 119 115214.45 -155600.1572089.65 88888.00 2007-04-29 11:17:42.000 119 -87929.43 200166.40 4116.02 88888.00 2007-04-29 11:17:42.125 119 -87929.43 200166.40 4090.43 88888.00 2007-04-29 11:17:42.250 119 -87923.02 200153.60 4058.43 88888.00 2007-04-29 11:17:42.375 119 -87948.62 200140.80 4045.62 88888.00 2007-04-29 11:17:42.500 119 -87948.62 200147.20 4032.82 88888.00 2007-04-29 11:17:42.625 119 -87948.62 200140.80 4013.62 88888.00 2007-04-29 11:17:42.750 119 -87942.52 6562.07 -206797.4288888.00 2007-04-29 11:17:42.875 119 115188.85 -157238.5560620.85 88888.00 2007-04-29 11:17:43.000 119 -87967.82 200134.40 3930.43 88888.00 2007-04-29 11:17:43.125 119 -87974.23 200121.60 3904.82 88888.00 2007-04-29 11:17:43.250 119 -87967.82 200108.80 3892.03 88888.00 2007-04-29 11:17:43.375 119 -87967.82 200108.80 3879.22 88888.00 2007-04-29 11:17:43.500 119 -87980.62 200121.60 3872.82 88888.00 2007-04-29 11:17:43.625 119 -87993.43 200140.80 3866.43 88888.00 2007-04-29 11:17:43.750 119 -87992.27 6562.07 -206797.4088888.00 2007-04-29 11:17:43.875 119 115201.65 -153961.7557344.05 88888.00 2007-04-29 11:17:44.000 119 -88012.62 200115.20 3847.22 88888.00 2007-04-29 11:17:44.125 119 -88012.62 200115.20 3834.43 88888.00 2007-04-29 11:17:44.250 119 -88025.43 200089.60 3802.43 88888.00 2007-04-29 11:17:44.375 119 -88038.23 200096.00 3796.03 88888.00 2007-04-29 11:17:44.500 119 -88038.23 200108.80 3808.82 88888.00 2007-04-29 11:17:44.625 119 -88038.23 200108.80 3821.62 88888.00 2007-04-29 11:17:44.750 119 -88044.70 6562.07 -206797.3888888.00 2007-04-29 11:17:44.875 119 115201.65 -155600.1554067.25 88888.00 2007-04-29 11:17:45.000 119 -88044.62 200076.80 3821.62 88888.00 2007-04-29 11:17:45.125 119 -88051.02 200064.00 3828.03 88888.00 2007-04-29 11:17:45.250 119 -88063.82 200019.20 3828.03 88888.00 2007-04-29 11:17:45.375 119 -88070.23 200000.00 3834.43 88888.00 2007-04-29 11:17:45.500 119 -88070.23 200000.00 3834.43 88888.00 2007-04-29 11:17:45.625 119 -88070.23 199980.80 3840.82 88888.00 2007-04-29 11:17:45.750 119 -88061.65 6562.07 -206797.3588888.00 2007-04-29 11:17:45.875 119 115182.45 -153961.7519660.85 88888.00 2007-04-29 11:17:46.000 119 -88070.23 199884.80 3872.82 88888.00 2007-04-29 11:17:46.125 119 -88070.23 199846.40 3879.22 88888.00 2007-04-29 11:17:46.250 119 -88076.62 199801.60 3872.82 88888.00 2007-04-29 11:17:46.375 119 -88070.23 199776.00 3879.22 88888.00 2007-04-29 11:17:46.500 119 -88076.62 199737.60 3872.82 88888.00 2007-04-29 11:17:46.625 119 -88076.62 199673.60 3860.03 88888.00 2007-04-29 11:17:46.750 119 -88071.65 6562.07 -206797.3388888.00 2007-04-29 11:17:46.875 119 115188.85 -157238.58-68812.75 88888.00 2007-04-29 11:17:47.000 119 -88057.43 199532.80 3815.22 88888.00 2007-04-29 11:17:47.125 119 -88057.43 199500.80 3796.03 88888.00 2007-04-29 11:17:47.250 119 -88051.02 199468.80 3783.22 88888.00 2007-04-29 11:17:47.375 119 -88044.62 199417.60 3770.43 88888.00 2007-04-29 11:17:47.500 119 -88044.62 199372.80 3732.03 88888.00 2007-04-29 11:17:47.625 119 -88051.02 199340.80 3712.82 88888.00 2007-04-29 11:17:47.750 119 -88041.90 6562.07 -206797.3088888.00 2007-04-29 11:17:47.875 119 115208.05 -158876.98-142540.7588888.00 2007-04-29 11:17:48.000 119 -88038.23 199244.80 3642.43 88888.00 2007-04-29 11:17:48.125 119 -88031.82 199219.20 3623.22 88888.00 2007-04-29 11:17:48.250 119 -88031.82 199180.80 3610.43 88888.00 2007-04-29 11:17:48.375 119 -88025.43 199123.20 3604.03 88888.00 2007-04-29 11:17:48.500 119 -88019.02 199110.40 3610.43 88888.00 2007-04-29 11:17:48.625 119 -88006.23 199097.60 3610.43 88888.00 2007-04-29 11:17:48.750 119 -88004.40 6562.07 -206797.2788888.00 2007-04-29 11:17:48.875 119 115188.85 -157238.58-208076.7588888.00 2007-04-29 11:17:49.000 119 -88006.23 198995.20 3648.82 88888.00 2007-04-29 11:17:49.125 119 -87999.82 198969.60 3674.43 88888.00 2007-04-29 11:17:49.250 119 -88006.23 198944.00 3687.22 88888.00 2007-04-29 11:17:49.375 119 -88006.23 198899.20 3700.03 88888.00 2007-04-29 11:17:49.500 119 -88006.23 198854.40 3732.03 88888.00 2007-04-29 11:17:49.625 119 -88012.62 198835.20 3757.62 88888.00 2007-04-29 11:17:49.750 119 -87994.15 6562.07 -206797.2588888.00 2007-04-29 11:17:49.875 119 115201.65 -157238.58142540.85 88888.00 2007-04-29 11:17:50.000 119 -88012.62 198745.60 3834.43 88888.00 2007-04-29 11:17:50.125 119 -88012.62 198726.40 3860.03 88888.00 2007-04-29 11:17:50.250 119 -88006.23 198707.20 3866.43 88888.00 2007-04-29 11:17:50.375 119 -88006.23 198700.80 3885.62 88888.00 2007-04-29 11:17:50.500 119 -88019.02 198688.00 3911.22 88888.00 2007-04-29 11:17:50.625 119 -88019.02 198649.60 3924.03 88888.00 2007-04-29 11:17:50.750 119 -88016.77 6562.07 -206797.2388888.00 2007-04-29 11:17:50.875 119 115195.25 -155600.1793388.85 88888.00 2007-04-29 11:17:51.000 119 -88012.62 198572.80 3988.03 88888.00 2007-04-29 11:17:51.125 119 -88012.62 198553.60 3981.62 88888.00 2007-04-29 11:17:51.250 119 -88019.02 198540.80 3994.43 88888.00 2007-04-29 11:17:51.375 119 -88025.43 198508.80 4007.22 88888.00 2007-04-29 11:17:51.500 119 -88019.02 198470.40 3994.43 88888.00 2007-04-29 11:17:51.625 119 -88031.82 198432.00 4020.03 88888.00 2007-04-29 11:17:51.750 119 -88024.50 6562.07 -206797.2088888.00 2007-04-29 11:17:51.875 119 115201.65 -153961.7740960.05 88888.00 2007-04-29 11:17:52.000 119 -88031.82 198336.00 4052.03 88888.00 2007-04-29 11:17:52.125 119 -88025.43 198304.00 4045.62 88888.00 2007-04-29 11:17:52.250 119 -88031.82 198278.40 4039.22 88888.00 2007-04-29 11:17:52.375 119 -88031.82 198265.60 4045.62 88888.00 2007-04-29 11:17:52.500 119 -88025.43 198214.40 4052.03 88888.00 2007-04-29 11:17:52.625 119 -88038.23 198156.80 4039.22 88888.00 2007-04-29 11:17:52.750 119 -88038.00 6562.07 -206797.1788888.00 2007-04-29 11:17:52.875 119 115195.25 -152323.40-32767.95 88888.00 2007-04-29 11:17:53.000 119 -88038.23 198060.80 4020.03 88888.00 2007-04-29 11:17:53.125 119 -88044.62 198035.20 4020.03 88888.00 2007-04-29 11:17:53.250 119 -88051.02 198009.60 4007.22 88888.00 2007-04-29 11:17:53.375 119 -88063.82 197984.00 4000.82 88888.00 2007-04-29 11:17:53.500 119 -88057.43 197958.40 3988.03 88888.00 2007-04-29 11:17:53.625 119 -88057.43 197932.80 3981.62 88888.00 2007-04-29 11:17:53.750 119 -88062.93 6562.07 -206797.1588888.00 2007-04-29 11:17:53.875 119 115188.85 -152323.40-85196.75 88888.00 2007-04-29 11:17:54.000 119 -88070.23 197856.00 3924.03 88888.00 2007-04-29 11:17:54.125 119 -88076.62 197856.00 3924.03 88888.00 2007-04-29 11:17:54.250 119 -88076.62 197836.80 3936.82 88888.00 2007-04-29 11:17:54.375 119 -88089.43 197824.00 3924.03 88888.00 2007-04-29 11:17:54.500 119 -88102.23 197804.80 3930.43 88888.00 2007-04-29 11:17:54.625 119 -88108.62 197785.60 3936.82 88888.00 2007-04-29 11:17:54.750 119 -88105.70 6562.07 -206797.1288888.00 2007-04-29 11:17:54.875 119 115188.85 -153961.80-122879.9588888.00 2007-04-29 11:17:55.000 119 -88121.43 197689.60 3930.43 88888.00 2007-04-29 11:17:55.125 119 -88134.23 197683.20 3930.43 88888.00 2007-04-29 11:17:55.250 119 -88147.02 197683.20 3949.62 88888.00 2007-04-29 11:17:55.375 119 -88159.82 197644.80 3962.43 88888.00 2007-04-29 11:17:55.500 119 -88159.82 197619.20 3949.62 88888.00 2007-04-29 11:17:55.625 119 -88166.23 197587.20 3943.22 88888.00 2007-04-29 11:17:55.750 119 -88172.75 6562.07 -206797.1088888.00 2007-04-29 11:17:55.875 119 115195.25 -153961.80-176947.1588888.00 2007-04-29 11:17:56.000 119 -88191.82 197491.20 3956.03 88888.00 2007-04-29 11:17:56.125 119 -88191.82 197465.60 3949.62 88888.00 2007-04-29 11:17:56.250 119 -88198.23 197420.80 3936.82 88888.00 2007-04-29 11:17:56.375 119 -88204.62 197388.80 3930.43 88888.00 2007-04-29 11:17:56.500 119 -88211.02 197363.20 3936.82 88888.00 2007-04-29 11:17:56.625 119 -88211.02 197312.00 3917.62 88888.00 2007-04-29 11:17:56.750 119 -88217.00 6562.07 -206797.0888888.00 2007-04-29 11:17:56.875 119 115188.85 -158877.00168755.25 88888.00 2007-04-29 11:17:57.000 119 -88211.02 197228.80 3898.43 88888.00 2007-04-29 11:17:57.125 119 -88223.82 197184.00 3866.43 88888.00 2007-04-29 11:17:57.250 119 -88230.23 197145.60 3834.43 88888.00 2007-04-29 11:17:57.375 119 -88243.02 197120.00 3834.43 88888.00 2007-04-29 11:17:57.500 119 -88230.23 197100.80 3808.82 88888.00 2007-04-29 11:17:57.625 119 -88236.62 197068.80 3770.43 88888.00 2007-04-29 11:17:57.750 119 -88242.38 6562.07 -206797.0588888.00 2007-04-29 11:17:57.875 119 115201.65 -158877.00114688.05 88888.00 2007-04-29 11:17:58.000 119 -88249.43 197030.40 3668.03 88888.00 2007-04-29 11:17:58.125 119 -88249.43 197024.00 3642.43 88888.00 2007-04-29 11:17:58.250 119 -88262.23 197004.80 3591.22 88888.00 2007-04-29 11:17:58.375 119 -88255.82 196998.40 3559.22 88888.00 2007-04-29 11:17:58.500 119 -88255.82 196985.60 3527.22 88888.00 2007-04-29 11:17:58.625 119 -88255.82 196979.20 3476.03 88888.00 2007-04-29 11:17:58.750 119 -88262.38 6562.07 -206797.0288888.00 2007-04-29 11:17:58.875 119 115208.05 -150685.0091750.45 88888.00 2007-04-29 11:17:59.000 119 -88281.43 196940.80 3328.82 88888.00 2007-04-29 11:17:59.125 119 -88275.02 196953.60 3277.62 88888.00 2007-04-29 11:17:59.250 119 -88281.43 196979.20 3232.82 88888.00 2007-04-29 11:17:59.375 119 -88281.43 196985.60 3188.03 88888.00 2007-04-29 11:17:59.500 119 -88275.02 196960.00 3136.82 88888.00 2007-04-29 11:17:59.625 119 -88281.43 196947.20 3079.22 88888.00 2007-04-29 11:17:59.750 119 -88287.60 6562.07 -206797.0088888.00 2007-04-29 11:17:59.875 119 115195.25 -153961.8086835.23 88888.00 2007-04-29 11:18:00.000 119 -88294.23 196934.40 2957.62 88888.00 2007-04-29 11:18:00.125 119 -88300.62 196960.00 2932.03 88888.00 2007-04-29 11:18:00.250 119 -88300.62 196992.00 2893.62 88888.00 2007-04-29 11:18:00.375 119 -88307.02 197011.20 2861.62 88888.00 2007-04-29 11:18:00.500 119 -88313.43 197024.00 2829.62 88888.00 2007-04-29 11:18:00.625 119 -88313.43 197030.40 2797.62 88888.00 2007-04-29 11:18:00.750 119 -88323.57 6562.07 -206796.9888888.00 2007-04-29 11:18:00.875 119 115188.85 -155600.20111411.23 88888.00 2007-04-29 11:18:01.000 119 -88345.43 197107.20 2701.62 88888.00 2007-04-29 11:18:01.125 119 -88351.82 197113.60 2688.82 88888.00 2007-04-29 11:18:01.250 119 -88358.23 197100.80 2682.43 88888.00 2007-04-29 11:18:01.375 119 -88364.62 197107.20 2682.43 88888.00 2007-04-29 11:18:01.500 119 -88364.62 197132.80 2669.62 88888.00 2007-04-29 11:18:01.625 119 -88364.62 197139.20 2656.82 88888.00 2007-04-29 11:18:01.750 119 -88382.80 6562.07 -206796.9588888.00 2007-04-29 11:18:01.875 119 115195.25 -155600.20142540.83 88888.00 2007-04-29 11:18:02.000 119 -88383.82 197184.00 2663.22 88888.00 2007-04-29 11:18:02.125 119 -88396.62 197190.40 2663.22 88888.00 2007-04-29 11:18:02.250 119 -88409.43 197177.60 2663.22 88888.00 2007-04-29 11:18:02.375 119 -88415.82 197177.60 2663.22 88888.00 2007-04-29 11:18:02.500 119 -88428.62 197177.60 2650.43 88888.00 2007-04-29 11:18:02.625 119 -88428.62 197184.00 2644.03 88888.00 2007-04-29 11:18:02.750 119 -88441.60 6562.07 -206796.9288888.00 2007-04-29 11:18:02.875 119 115188.85 -158877.00150732.83 88888.00 2007-04-29 11:18:03.000 119 -88441.43 197222.40 2631.22 88888.00 2007-04-29 11:18:03.125 119 -88454.23 197228.80 2624.82 88888.00 2007-04-29 11:18:03.250 119 -88467.02 197209.60 2605.62 88888.00 2007-04-29 11:18:03.375 119 -88473.43 197209.60 2612.03 88888.00 2007-04-29 11:18:03.500 119 -88467.02 197209.60 2599.22 88888.00 2007-04-29 11:18:03.625 119 -88473.43 197222.40 2567.22 88888.00 2007-04-29 11:18:03.750 119 -88473.82 6562.07 -206796.9088888.00 2007-04-29 11:18:03.875 119 115182.45 -152323.40157286.42 88888.00 2007-04-29 11:18:04.000 119 -88499.02 197203.20 2509.62 88888.00 2007-04-29 11:18:04.125 119 -88505.43 197216.00 2484.03 88888.00 2007-04-29 11:18:04.250 119 -88499.02 197228.80 2464.82 88888.00 2007-04-29 11:18:04.375 119 -88492.62 197228.80 2458.43 88888.00 2007-04-29 11:18:04.500 119 -88499.02 197235.20 2426.43 88888.00 2007-04-29 11:18:04.625 119 -88505.43 197241.60 2400.82 88888.00 2007-04-29 11:18:04.750 119 -88510.60 6562.07 -206796.8888888.00 2007-04-29 11:18:04.875 119 115188.85 -153961.80165478.42 88888.00 2007-04-29 11:18:05.000 119 -88524.62 197209.60 2304.82 88888.00 2007-04-29 11:18:05.125 119 -88524.62 197241.60 2292.03 88888.00 2007-04-29 11:18:05.250 119 -88524.62 197273.60 2279.22 88888.00 2007-04-29 11:18:05.375 119 -88531.02 197273.60 2253.62 88888.00 2007-04-29 11:18:05.500 119 -88537.43 197280.00 2253.62 88888.00 2007-04-29 11:18:05.625 119 -88518.23 197286.40 2234.43 88888.00 2007-04-29 11:18:05.750 119 -88530.48 6562.07 -206796.8588888.00 2007-04-29 11:18:05.875 119 115195.25 -150685.00175308.83 88888.00 2007-04-29 11:18:06.000 119 -88550.23 197267.20 2157.62 88888.00 2007-04-29 11:18:06.125 119 -88550.23 197273.60 2132.03 88888.00 2007-04-29 11:18:06.250 119 -88543.82 197286.40 2119.22 88888.00 2007-04-29 11:18:06.375 119 -88556.62 197299.20 2106.43 88888.00 2007-04-29 11:18:06.500 119 -88556.62 197305.60 2080.82 88888.00 2007-04-29 11:18:06.625 119 -88556.62 197318.40 2061.62 88888.00 2007-04-29 11:18:06.750 119 -88556.12 6562.07 -206796.8388888.00 2007-04-29 11:18:06.875 119 115214.45 -152323.40178585.62 88888.00 2007-04-29 11:18:07.000 119 -88575.82 197305.60 1978.42 88888.00 2007-04-29 11:18:07.125 119 -88575.82 197299.20 1959.22 88888.00 2007-04-29 11:18:07.250 119 -88588.62 197324.80 1952.83 88888.00 2007-04-29 11:18:07.375 119 -88595.02 197337.60 1952.83 88888.00 2007-04-29 11:18:07.500 119 -88595.02 197344.00 1940.03 88888.00 2007-04-29 11:18:07.625 119 -88595.02 197344.00 1940.03 88888.00 2007-04-29 11:18:07.750 119 -88607.82 6562.07 -206803.2088888.00 2007-04-29 11:18:07.875 119 115195.25 -157238.60193331.23 88888.00 2007-04-29 11:18:08.000 119 -88614.23 197401.60 1920.83 88888.00 2007-04-29 11:18:08.125 119 -88633.43 197433.60 1940.03 88888.00 2007-04-29 11:18:08.250 119 -88633.43 197446.40 1959.22 88888.00 2007-04-29 11:18:08.375 119 -88659.02 197433.60 1965.62 88888.00 2007-04-29 11:18:08.500 119 -88678.23 197414.40 1959.22 88888.00 2007-04-29 11:18:08.625 119 -88697.43 197427.20 1978.42 88888.00 2007-04-29 11:18:08.750 119 -88697.82 6562.07 -206803.1788888.00 2007-04-29 11:18:08.875 119 115176.05 -153961.80-204799.9888888.00 2007-04-29 11:18:09.000 119 -88716.62 197484.80 2029.62 88888.00 2007-04-29 11:18:09.125 119 -88729.43 197510.40 2042.42 88888.00 2007-04-29 11:18:09.250 119 -88742.23 197529.60 2055.22 88888.00 2007-04-29 11:18:09.375 119 -88755.02 197510.40 2068.03 88888.00 2007-04-29 11:18:09.500 119 -88767.82 197510.40 2055.22 88888.00 2007-04-29 11:18:09.625 119 -88780.62 197504.00 2055.22 88888.00 2007-04-29 11:18:09.750 119 -88800.32 6562.07 -206803.1588888.00 2007-04-29 11:18:09.875 119 115201.65 -152323.40-181862.3888888.00 2007-04-29 11:18:10.000 119 -88825.43 197555.20 2074.43 88888.00 2007-04-29 11:18:10.125 119 -88863.82 197587.20 2100.03 88888.00 2007-04-29 11:18:10.250 119 -88857.43 197625.60 2125.62 88888.00 2007-04-29 11:18:10.375 119 -88863.82 197612.80 2112.82 88888.00 2007-04-29 11:18:10.500 119 -88883.02 197600.00 2093.62 88888.00 2007-04-29 11:18:10.625 119 -88902.23 197612.80 2112.82 88888.00 2007-04-29 11:18:10.750 119 -88903.12 6562.07 -206803.1288888.00 2007-04-29 11:18:10.875 119 115201.65 -153961.80-158924.7788888.00 2007-04-29 11:18:11.000 119 -88940.62 197619.20 2080.82 88888.00 2007-04-29 11:18:11.125 119 -88940.62 197638.40 2080.82 88888.00 2007-04-29 11:18:11.250 119 -88940.62 197625.60 2080.82 88888.00 2007-04-29 11:18:11.375 119 -88959.82 197632.00 2061.62 88888.00 2007-04-29 11:18:11.500 119 -88979.02 197638.40 2055.22 88888.00 2007-04-29 11:18:11.625 119 -88991.82 197625.60 2068.03 88888.00 2007-04-29 11:18:11.750 119 -88999.18 6562.07 -206803.1088888.00 2007-04-29 11:18:11.875 119 115188.85 -153961.80-158924.7788888.00 2007-04-29 11:18:12.000 119 -89036.62 197612.80 2125.62 88888.00 2007-04-29 11:18:12.125 119 -89043.02 197612.80 2151.22 88888.00 2007-04-29 11:18:12.250 119 -89062.23 197600.00 2170.43 88888.00 2007-04-29 11:18:12.375 119 -89087.82 197606.40 2234.43 88888.00 2007-04-29 11:18:12.500 119 -89087.82 197625.60 2311.22 88888.00 2007-04-29 11:18:12.625 119 -89094.23 197619.20 2343.22 88888.00 2007-04-29 11:18:12.750 119 -89095.00 6562.07 -206803.0888888.00 2007-04-29 11:18:12.875 119 115214.45 -157238.60-163839.9888888.00 2007-04-29 11:18:13.000 119 -89151.82 197574.40 2484.03 88888.00 2007-04-29 11:18:13.125 119 -89164.62 197580.80 2541.62 88888.00 2007-04-29 11:18:13.250 119 -89164.62 197561.60 2592.82 88888.00 2007-04-29 11:18:13.375 119 -89171.02 197529.60 2637.62 88888.00 2007-04-29 11:18:13.500 119 -89209.43 197504.00 2676.03 88888.00 2007-04-29 11:18:13.625 119 -89235.02 197523.20 2727.22 88888.00 2007-04-29 11:18:13.750 119 -89235.38 6562.07 -206803.0588888.00 2007-04-29 11:18:13.875 119 115195.25 -155600.20-186777.5888888.00 2007-04-29 11:18:14.000 119 -89273.43 197465.60 2855.22 88888.00 2007-04-29 11:18:14.125 119 -89279.82 197472.00 2874.43 88888.00 2007-04-29 11:18:14.250 119 -89299.02 197465.60 2906.43 88888.00 2007-04-29 11:18:14.375 119 -89305.43 197427.20 2925.62 88888.00 2007-04-29 11:18:14.500 119 -89318.23 197414.40 2957.62 88888.00 2007-04-29 11:18:14.625 119 -89324.62 197427.20 2996.03 88888.00 2007-04-29 11:18:14.750 119 -89340.10 6562.07 -206803.0288888.00 2007-04-29 11:18:14.875 119 115182.45 -155600.20206438.42 88888.00 2007-04-29 11:18:15.000 119 -89369.43 197408.00 3034.43 88888.00 2007-04-29 11:18:15.125 119 -89388.62 197414.40 3060.03 88888.00 2007-04-29 11:18:15.250 119 -89401.43 197395.20 3079.22 88888.00 2007-04-29 11:18:15.375 119 -89414.23 197344.00 3085.62 88888.00 2007-04-29 11:18:15.500 119 -89439.82 197324.80 3104.82 88888.00 2007-04-29 11:18:15.625 119 -89452.62 197305.60 3143.22 88888.00 2007-04-29 11:18:15.750 119 -89440.10 6562.07 -206803.0088888.00 2007-04-29 11:18:15.875 119 115220.85 -155600.20173670.42 88888.00 2007-04-29 11:18:16.000 119 -89465.43 197203.20 3168.82 88888.00 2007-04-29 11:18:16.125 119 -89478.23 197209.60 3200.82 88888.00 2007-04-29 11:18:16.250 119 -89478.23 197184.00 3200.82 88888.00 2007-04-29 11:18:16.375 119 -89497.43 197164.80 3207.22 88888.00 2007-04-29 11:18:16.500 119 -89510.23 197164.80 3226.43 88888.00 2007-04-29 11:18:16.625 119 -89516.62 197145.60 3220.03 88888.00 2007-04-29 11:18:16.750 119 -89531.20 6562.07 -206802.9888888.00 2007-04-29 11:18:16.875 119 115188.85 -153961.80137625.62 88888.00 2007-04-29 11:18:17.000 119 -89542.23 197177.60 3271.22 88888.00 2007-04-29 11:18:17.125 119 -89555.02 197190.40 3284.03 88888.00 2007-04-29 11:18:17.250 119 -89561.43 197196.80 3303.22 88888.00 2007-04-29 11:18:17.375 119 -89567.82 197190.40 3309.62 88888.00 2007-04-29 11:18:17.500 119 -89580.62 197209.60 3322.43 88888.00 2007-04-29 11:18:17.625 119 -89599.82 197216.00 3322.43 88888.00 2007-04-29 11:18:17.750 119 -89612.38 6562.07 -206802.9588888.00 2007-04-29 11:18:17.875 119 115195.25 -152323.40154009.65 88888.00 2007-04-29 11:18:18.000 119 -89631.82 197196.80 3316.03 88888.00 2007-04-29 11:18:18.125 119 -89644.62 197209.60 3322.43 88888.00 2007-04-29 11:18:18.250 119 -89651.02 197228.80 3322.43 88888.00 2007-04-29 11:18:18.375 119 -89663.82 197248.00 3335.22 88888.00 2007-04-29 11:18:18.500 119 -89670.23 197248.00 3322.43 88888.00 2007-04-29 11:18:18.625 119 -89683.02 197254.40 3316.03 88888.00 2007-04-29 11:18:18.750 119 -89683.40 6562.07 -206802.9288888.00 2007-04-29 11:18:18.875 119 115195.25 -153961.80163840.05 88888.00 2007-04-29 11:18:19.000 119 -89702.23 197260.80 3309.62 88888.00 2007-04-29 11:18:19.125 119 -89708.62 197292.80 3316.03 88888.00 2007-04-29 11:18:19.250 119 -89721.43 197299.20 3290.43 88888.00 2007-04-29 11:18:19.375 119 -89727.82 197312.00 3284.03 88888.00 2007-04-29 11:18:19.500 119 -89734.23 197312.00 3271.22 88888.00 2007-04-29 11:18:19.625 119 -89747.02 197331.20 3264.82 88888.00 2007-04-29 11:18:19.750 119 -89735.18 6562.07 -206802.9088888.00 2007-04-29 11:18:19.875 119 115188.85 -150685.00186777.62 88888.00 2007-04-29 11:18:20.000 119 -89772.62 197318.40 3226.43 88888.00 2007-04-29 11:18:20.125 119 -89766.23 197337.60 3239.22 88888.00 2007-04-29 11:18:20.250 119 -89759.82 197324.80 3239.22 88888.00 2007-04-29 11:18:20.375 119 -89766.23 197337.60 3239.22 88888.00 2007-04-29 11:18:20.500 119 -89779.02 197337.60 3232.82 88888.00 2007-04-29 11:18:20.625 119 -89785.43 197331.20 3232.82 88888.00 2007-04-29 11:18:20.750 119 -89779.85 6562.07 -206802.8888888.00 2007-04-29 11:18:20.875 119 115201.65 -155600.20185139.23 88888.00 2007-04-29 11:18:21.000 119 -89791.82 197299.20 3252.03 88888.00 2007-04-29 11:18:21.125 119 -89798.23 197299.20 3245.62 88888.00 2007-04-29 11:18:21.250 119 -89804.62 197286.40 3271.22 88888.00 2007-04-29 11:18:21.375 119 -89804.62 197280.00 3277.62 88888.00 2007-04-29 11:18:21.500 119 -89811.02 197280.00 3277.62 88888.00 2007-04-29 11:18:21.625 119 -89817.43 197267.20 3284.03 88888.00 2007-04-29 11:18:21.750 119 -89829.77 6562.07 -206802.8588888.00 2007-04-29 11:18:21.875 119 115208.05 -153961.80167116.85 88888.00 2007-04-29 11:18:22.000 119 -89836.62 197248.00 3303.22 88888.00 2007-04-29 11:18:22.125 119 -89843.02 197235.20 3309.62 88888.00 2007-04-29 11:18:22.250 119 -89849.43 197222.40 3316.03 88888.00 2007-04-29 11:18:22.375 119 -89855.82 197241.60 3322.43 88888.00 2007-04-29 11:18:22.500 119 -89855.82 197254.40 3328.82 88888.00 2007-04-29 11:18:22.625 119 -89862.23 197235.20 3322.43 88888.00 2007-04-29 11:18:22.750 119 -89863.15 6562.07 -206802.8388888.00 2007-04-29 11:18:22.875 119 115182.45 -155600.20154009.65 88888.00 2007-04-29 11:18:23.000 119 -89862.23 197228.80 3309.62 88888.00 2007-04-29 11:18:23.125 119 -89875.02 197235.20 3322.43 88888.00 2007-04-29 11:18:23.250 119 -89868.62 197235.20 3328.82 88888.00 2007-04-29 11:18:23.375 119 -89868.62 197235.20 3341.62 88888.00 2007-04-29 11:18:23.500 119 -89875.02 197235.20 3335.22 88888.00 2007-04-29 11:18:23.625 119 -89875.02 197228.80 3316.03 88888.00 2007-04-29 11:18:23.750 119 -89870.07 6562.07 -206802.8088888.00 2007-04-29 11:18:23.875 119 115201.65 -157238.60157286.45 88888.00 2007-04-29 11:18:24.000 119 -89875.02 197184.00 3264.82 88888.00 2007-04-29 11:18:24.125 119 -89875.02 197171.20 3258.43 88888.00 2007-04-29 11:18:24.250 119 -89875.02 197152.00 3258.43 88888.00 2007-04-29 11:18:24.375 119 -89875.02 197145.60 3239.22 88888.00 2007-04-29 11:18:24.500 119 -89875.02 197158.40 3232.82 88888.00 2007-04-29 11:18:24.625 119 -89868.62 197164.80 3232.82 88888.00 2007-04-29 11:18:24.750 119 -89870.20 6562.07 -206802.7788888.00 2007-04-29 11:18:24.875 119 115182.45 -160515.40142540.83 88888.00 2007-04-29 11:18:25.000 119 -89875.02 197120.00 3175.22 88888.00 2007-04-29 11:18:25.125 119 -89875.02 197107.20 3168.82 88888.00 2007-04-29 11:18:25.250 119 -89881.43 197075.20 3156.03 88888.00 2007-04-29 11:18:25.375 119 -89881.43 197036.80 3143.22 88888.00 2007-04-29 11:18:25.500 119 -89881.43 197017.60 3143.22 88888.00 2007-04-29 11:18:25.625 119 -89868.62 197004.80 3124.03 88888.00 2007-04-29 11:18:25.750 119 -89858.15 6562.07 -206802.7588888.00 2007-04-29 11:18:25.875 119 115195.25 -153961.8096665.62 88888.00 2007-04-29 11:18:26.000 119 -89868.62 196960.00 3066.43 88888.00 2007-04-29 11:18:26.125 119 -89849.43 196928.00 3066.43 88888.00 2007-04-29 11:18:26.250 119 -89855.82 196883.20 3047.22 88888.00 2007-04-29 11:18:26.375 119 -89849.43 196864.00 3040.82 88888.00 2007-04-29 11:18:26.500 119 -89855.82 196832.00 3034.43 88888.00 2007-04-29 11:18:26.625 119 -89855.82 196800.00 3008.82 88888.00 2007-04-29 11:18:26.750 119 -89857.05 6562.07 -206802.7388888.00 2007-04-29 11:18:26.875 119 115182.45 -157238.6045875.22 88888.00 2007-04-29 11:18:27.000 119 -89843.02 196716.80 3002.43 88888.00 2007-04-29 11:18:27.125 119 -89843.02 196710.40 2996.03 88888.00 2007-04-29 11:18:27.250 119 -89830.23 196691.20 3008.82 88888.00 2007-04-29 11:18:27.375 119 -89830.23 196659.20 2996.03 88888.00 2007-04-29 11:18:27.500 119 -89830.23 196627.20 2983.22 88888.00 2007-04-29 11:18:27.625 119 -89830.23 196582.40 2976.82 88888.00 2007-04-29 11:18:27.750 119 -89842.75 6562.07 -206802.7088888.00 2007-04-29 11:18:27.875 119 115188.85 -155600.23-18022.38 88888.00 2007-04-29 11:18:28.000 119 -89843.02 196492.80 2925.62 88888.00 2007-04-29 11:18:28.125 119 -89836.62 196499.20 2932.03 88888.00 2007-04-29 11:18:28.250 119 -89830.23 196492.80 2906.43 88888.00 2007-04-29 11:18:28.375 119 -89836.62 196467.20 2893.62 88888.00 2007-04-29 11:18:28.500 119 -89843.02 196441.60 2880.82 88888.00 2007-04-29 11:18:28.625 119 -89843.02 196416.00 2855.22 88888.00 2007-04-29 11:18:28.750 119 -89839.57 6562.07 -206802.6788888.00 2007-04-29 11:18:28.875 119 115195.25 -155600.23-55705.57 88888.00 2007-04-29 11:18:29.000 119 -89843.02 196377.60 2804.03 88888.00 2007-04-29 11:18:29.125 119 -89843.02 196377.60 2791.22 88888.00 2007-04-29 11:18:29.250 119 -89836.62 196358.40 2772.03 88888.00 2007-04-29 11:18:29.375 119 -89830.23 196326.40 2733.62 88888.00 2007-04-29 11:18:29.500 119 -89823.82 196300.80 2701.62 88888.00 2007-04-29 11:18:29.625 119 -89830.23 196300.80 2688.82 88888.00 2007-04-29 11:18:29.750 119 -89830.68 6562.07 -206802.6588888.00 2007-04-29 11:18:29.875 119 115195.25 -153961.83-85196.77 88888.00 2007-04-29 11:18:30.000 119 -89830.23 196268.80 2599.22 88888.00 2007-04-29 11:18:30.125 119 -89830.23 196275.20 2580.03 88888.00 2007-04-29 11:18:30.250 119 -89830.23 196268.80 2554.43 88888.00 2007-04-29 11:18:30.375 119 -89830.23 196262.40 2522.43 88888.00 2007-04-29 11:18:30.500 119 -89823.82 196243.20 2503.22 88888.00 2007-04-29 11:18:30.625 119 -89830.23 196249.60 2496.82 88888.00 2007-04-29 11:18:30.750 119 -89818.57 6562.07 -206802.6288888.00 2007-04-29 11:18:30.875 119 115195.25 -155600.23-86835.18 88888.00 2007-04-29 11:18:31.000 119 -89817.43 196275.20 2432.82 88888.00 2007-04-29 11:18:31.125 119 -89823.82 196281.60 2420.03 88888.00 2007-04-29 11:18:31.250 119 -89830.23 196275.20 2388.03 88888.00 2007-04-29 11:18:31.375 119 -89836.62 196288.00 2375.22 88888.00 2007-04-29 11:18:31.500 119 -89836.62 196300.80 2356.03 88888.00 2007-04-29 11:18:31.625 119 -89849.43 196307.20 2336.82 88888.00 2007-04-29 11:18:31.750 119 -89855.62 6562.07 -206802.6088888.00 2007-04-29 11:18:31.875 119 115195.25 -157238.62-72089.57 88888.00 2007-04-29 11:18:32.000 119 -89843.02 196332.80 2330.43 88888.00 2007-04-29 11:18:32.125 119 -89843.02 196358.40 2343.22 88888.00 2007-04-29 11:18:32.250 119 -89849.43 196371.20 2330.43 88888.00 2007-04-29 11:18:32.375 119 -89868.62 196371.20 2324.03 88888.00 2007-04-29 11:18:32.500 119 -89868.62 196384.00 2330.43 88888.00 2007-04-29 11:18:32.625 119 -89868.62 196403.20 2356.03 88888.00 2007-04-29 11:18:32.750 119 -89851.20 6562.07 -206802.5888888.00 2007-04-29 11:18:32.875 119 115201.65 -155600.23-49151.97 88888.00 2007-04-29 11:18:33.000 119 -89868.62 196435.20 2343.22 88888.00 2007-04-29 11:18:33.125 119 -89875.02 196422.40 2343.22 88888.00 2007-04-29 11:18:33.250 119 -89881.43 196409.60 2330.43 88888.00 2007-04-29 11:18:33.375 119 -89887.82 196409.60 2330.43 88888.00 2007-04-29 11:18:33.500 119 -89887.82 196435.20 2349.62 88888.00 2007-04-29 11:18:33.625 119 -89881.43 196448.00 2356.03 88888.00 2007-04-29 11:18:33.750 119 -89888.62 6562.07 -206802.5588888.00 2007-04-29 11:18:33.875 119 115188.85 -153961.83-37683.18 88888.00 2007-04-29 11:18:34.000 119 -89919.82 196480.00 2375.22 88888.00 2007-04-29 11:18:34.125 119 -89913.43 196492.80 2407.22 88888.00 2007-04-29 11:18:34.250 119 -89919.82 196505.60 2407.22 88888.00 2007-04-29 11:18:34.375 119 -89926.23 196505.60 2413.62 88888.00 2007-04-29 11:18:34.500 119 -89945.43 196505.60 2439.22 88888.00 2007-04-29 11:18:34.625 119 -89951.82 196524.80 2471.22 88888.00 2007-04-29 11:18:34.750 119 -89970.30 6562.07 -206802.5288888.00 2007-04-29 11:18:34.875 119 115182.45 -155600.23-19660.78 88888.00 2007-04-29 11:18:35.000 119 -89990.23 196576.00 2560.82 88888.00 2007-04-29 11:18:35.125 119 -90015.82 196588.80 2605.62 88888.00 2007-04-29 11:18:35.250 119 -90015.82 196588.80 2650.43 88888.00 2007-04-29 11:18:35.375 119 -90028.62 196614.40 2695.22 88888.00 2007-04-29 11:18:35.500 119 -90054.23 196640.00 2746.43 88888.00 2007-04-29 11:18:35.625 119 -90067.02 196652.80 2791.22 88888.00 2007-04-29 11:18:35.750 119 -90078.50 6562.07 -206802.5088888.00 2007-04-29 11:18:35.875 119 115195.25 -153961.8014745.62 88888.00 2007-04-29 11:18:36.000 119 -90099.02 196659.20 2925.62 88888.00 2007-04-29 11:18:36.125 119 -90099.02 196659.20 2957.62 88888.00 2007-04-29 11:18:36.250 119 -90111.82 196659.20 2989.62 88888.00 2007-04-29 11:18:36.375 119 -90124.62 196665.60 3028.03 88888.00 2007-04-29 11:18:36.500 119 -90124.62 196659.20 3060.03 88888.00 2007-04-29 11:18:36.625 119 -90143.82 196652.80 3066.43 88888.00 2007-04-29 11:18:36.750 119 -90146.57 6562.07 -206802.4888888.00 2007-04-29 11:18:36.875 119 115188.85 -157238.609830.42 88888.00 2007-04-29 11:18:37.000 119 -90156.62 196633.60 3092.03 88888.00 2007-04-29 11:18:37.125 119 -90150.23 196620.80 3079.22 88888.00 2007-04-29 11:18:37.250 119 -90156.62 196595.20 3066.43 88888.00 2007-04-29 11:18:37.375 119 -90156.62 196576.00 3053.62 88888.00 2007-04-29 11:18:37.500 119 -90156.62 196582.40 3040.82 88888.00 2007-04-29 11:18:37.625 119 -90156.62 196576.00 3015.22 88888.00 2007-04-29 11:18:37.750 119 -90150.93 6562.07 -206802.4588888.00 2007-04-29 11:18:37.875 119 115176.05 -158877.02-13107.17 88888.00 2007-04-29 11:18:38.000 119 -90143.82 196486.40 2932.03 88888.00 2007-04-29 11:18:38.125 119 -90137.43 196467.20 2893.62 88888.00 2007-04-29 11:18:38.250 119 -90137.43 196441.60 2861.62 88888.00 2007-04-29 11:18:38.375 119 -90143.82 196454.40 2836.03 88888.00 2007-04-29 11:18:38.500 119 -90131.02 196454.40 2797.62 88888.00 2007-04-29 11:18:38.625 119 -90131.02 196428.80 2765.62 88888.00 2007-04-29 11:18:38.750 119 -90126.23 6562.07 -206802.4288888.00 2007-04-29 11:18:38.875 119 115182.45 -158877.02-52428.78 88888.00 2007-04-29 11:18:39.000 119 -90118.23 196384.00 2637.62 88888.00 2007-04-29 11:18:39.125 119 -90111.82 196377.60 2599.22 88888.00 2007-04-29 11:18:39.250 119 -90118.23 196364.80 2580.03 88888.00 2007-04-29 11:18:39.375 119 -90111.82 196364.80 2554.43 88888.00 2007-04-29 11:18:39.500 119 -90105.43 196371.20 2509.62 88888.00 2007-04-29 11:18:39.625 119 -90105.43 196371.20 2471.22 88888.00 2007-04-29 11:18:39.750 119 -90105.23 6562.07 -206802.4088888.00 2007-04-29 11:18:39.875 119 115195.25 -155600.23-62259.18 88888.00 2007-04-29 11:18:40.000 119 -90099.02 196339.20 2368.82 88888.00 2007-04-29 11:18:40.125 119 -90105.43 196339.20 2349.62 88888.00 2007-04-29 11:18:40.250 119 -90105.43 196313.60 2317.62 88888.00 2007-04-29 11:18:40.375 119 -90105.43 196300.80 2285.62 88888.00 2007-04-29 11:18:40.500 119 -90105.43 196313.60 2253.62 88888.00 2007-04-29 11:18:40.625 119 -90105.43 196332.80 2234.43 88888.00 2007-04-29 11:18:40.750 119 -90093.15 6562.07 -206802.3888888.00 2007-04-29 11:18:40.875 119 115188.85 -153961.83-68812.77 88888.00 2007-04-29 11:18:41.000 119 -90105.43 196339.20 2202.43 88888.00 2007-04-29 11:18:41.125 119 -90105.43 196345.60 2196.03 88888.00 2007-04-29 11:18:41.250 119 -90105.43 196358.40 2189.62 88888.00 2007-04-29 11:18:41.375 119 -90105.43 196377.60 2196.03 88888.00 2007-04-29 11:18:41.500 119 -90111.82 196371.20 2170.43 88888.00 2007-04-29 11:18:41.625 119 -90124.62 196377.60 2170.43 88888.00 2007-04-29 11:18:41.750 119 -90125.93 6562.07 -206802.3588888.00 2007-04-29 11:18:41.875 119 115208.05 -153961.83-55705.57 88888.00 2007-04-29 11:18:42.000 119 -90143.82 196409.60 2183.22 88888.00 2007-04-29 11:18:42.125 119 -90156.62 196441.60 2202.43 88888.00 2007-04-29 11:18:42.250 119 -90169.43 196460.80 2221.62 88888.00 2007-04-29 11:18:42.375 119 -90182.23 196467.20 2228.03 88888.00 2007-04-29 11:18:42.500 119 -90195.02 196505.60 2240.82 88888.00 2007-04-29 11:18:42.625 119 -90207.82 196512.00 2266.43 88888.00 2007-04-29 11:18:42.750 119 -90208.05 6562.07 -206802.3388888.00 2007-04-29 11:18:42.875 119 115182.45 -157238.62-26214.38 88888.00 2007-04-29 11:18:43.000 119 -90227.02 196563.20 2330.43 88888.00 2007-04-29 11:18:43.125 119 -90227.02 196595.20 2362.43 88888.00 2007-04-29 11:18:43.250 119 -90233.43 196595.20 2388.03 88888.00 2007-04-29 11:18:43.375 119 -90252.62 196601.60 2407.22 88888.00 2007-04-29 11:18:43.500 119 -90265.43 196633.60 2432.82 88888.00 2007-04-29 11:18:43.625 119 -90278.23 196659.20 2458.43 88888.00 2007-04-29 11:18:43.750 119 -90283.30 6562.07 -206802.3088888.00 2007-04-29 11:18:43.875 119 115208.05 -155600.2016384.03 88888.00 2007-04-29 11:18:44.000 119 -90303.82 196697.60 2522.43 88888.00 2007-04-29 11:18:44.125 119 -90310.23 196723.20 2548.03 88888.00 2007-04-29 11:18:44.250 119 -90310.23 196736.00 2567.22 88888.00 2007-04-29 11:18:44.375 119 -90323.02 196723.20 2573.62 88888.00 2007-04-29 11:18:44.500 119 -90329.43 196742.40 2580.03 88888.00 2007-04-29 11:18:44.625 119 -90335.82 196761.60 2599.22 88888.00 2007-04-29 11:18:44.750 119 -90324.35 6562.07 -206802.2788888.00 2007-04-29 11:18:44.875 119 115195.25 -153961.8044236.82 88888.00 2007-04-29 11:18:45.000 119 -90348.62 196800.00 2644.03 88888.00 2007-04-29 11:18:45.125 119 -90355.02 196787.20 2644.03 88888.00 2007-04-29 11:18:45.250 119 -90355.02 196787.20 2644.03 88888.00 2007-04-29 11:18:45.375 119 -90361.43 196774.40 2637.62 88888.00 2007-04-29 11:18:45.500 119 -90361.43 196761.60 2618.43 88888.00 2007-04-29 11:18:45.625 119 -90374.23 196768.00 2612.03 88888.00 2007-04-29 11:18:45.750 119 -90368.95 6562.07 -206802.2588888.00 2007-04-29 11:18:45.875 119 115188.85 -153961.8045875.22 88888.00 2007-04-29 11:18:46.000 119 -90380.62 196787.20 2580.03 88888.00 2007-04-29 11:18:46.125 119 -90374.23 196800.00 2580.03 88888.00 2007-04-29 11:18:46.250 119 -90387.02 196806.40 2580.03 88888.00 2007-04-29 11:18:46.375 119 -90374.23 196787.20 2573.62 88888.00 2007-04-29 11:18:46.500 119 -90374.23 196768.00 2567.22 88888.00 2007-04-29 11:18:46.625 119 -90374.23 196780.80 2554.43 88888.00 2007-04-29 11:18:46.750 119 -90369.48 6562.07 -206802.2388888.00 2007-04-29 11:18:46.875 119 115182.45 -153961.8047513.62 88888.00 2007-04-29 11:18:47.000 119 -90380.62 196774.40 2496.82 88888.00 2007-04-29 11:18:47.125 119 -90367.82 196755.20 2484.03 88888.00 2007-04-29 11:18:47.250 119 -90367.82 196742.40 2458.43 88888.00 2007-04-29 11:18:47.375 119 -90367.82 196748.80 2439.22 88888.00 2007-04-29 11:18:47.500 119 -90374.23 196748.80 2426.43 88888.00 2007-04-29 11:18:47.625 119 -90367.82 196742.40 2426.43 88888.00 2007-04-29 11:18:47.750 119 -90360.80 6562.07 -206802.2088888.00 2007-04-29 11:18:47.875 119 115188.85 -153961.8029491.22 88888.00 2007-04-29 11:18:48.000 119 -90367.82 196691.20 2356.03 88888.00 2007-04-29 11:18:48.125 119 -90361.43 196678.40 2343.22 88888.00 2007-04-29 11:18:48.250 119 -90348.62 196691.20 2324.03 88888.00 2007-04-29 11:18:48.375 119 -90342.23 196704.00 2317.62 88888.00 2007-04-29 11:18:48.500 119 -90342.23 196704.00 2304.82 88888.00 2007-04-29 11:18:48.625 119 -90342.23 196691.20 2285.62 88888.00 2007-04-29 11:18:48.750 119 -90331.07 6562.07 -206802.1788888.00 2007-04-29 11:18:48.875 119 115201.65 -155600.2014745.62 88888.00 2007-04-29 11:18:49.000 119 -90329.43 196659.20 2260.03 88888.00 2007-04-29 11:18:49.125 119 -90323.02 196665.60 2253.62 88888.00 2007-04-29 11:18:49.250 119 -90323.02 196659.20 2247.22 88888.00 2007-04-29 11:18:49.375 119 -90323.02 196659.20 2247.22 88888.00 2007-04-29 11:18:49.500 119 -90316.62 196652.80 2234.43 88888.00 2007-04-29 11:18:49.625 119 -90323.02 196659.20 2208.82 88888.00 2007-04-29 11:18:49.750 119 -90317.10 6562.07 -206802.1588888.00 2007-04-29 11:18:49.875 119 115188.85 -155600.2014745.62 88888.00 2007-04-29 11:18:50.000 119 -90310.23 196659.20 2183.22 88888.00 2007-04-29 11:18:50.125 119 -90310.23 196646.40 2170.43 88888.00 2007-04-29 11:18:50.250 119 -90310.23 196640.00 2157.62 88888.00 2007-04-29 11:18:50.375 119 -90310.23 196633.60 2151.22 88888.00 2007-04-29 11:18:50.500 119 -90310.23 196627.20 2151.22 88888.00 2007-04-29 11:18:50.625 119 -90303.82 196633.60 2132.03 88888.00 2007-04-29 11:18:50.750 119 -90297.80 6562.07 -206802.1288888.00 2007-04-29 11:18:50.875 119 115188.85 -153961.808192.02 88888.00 2007-04-29 11:18:51.000 119 -90291.02 196633.60 2080.82 88888.00 2007-04-29 11:18:51.125 119 -90291.02 196627.20 2074.43 88888.00 2007-04-29 11:18:51.250 119 -90284.62 196620.80 2074.43 88888.00 2007-04-29 11:18:51.375 119 -90278.23 196627.20 2048.82 88888.00 2007-04-29 11:18:51.500 119 -90284.62 196627.20 2029.62 88888.00 2007-04-29 11:18:51.625 119 -90284.62 196601.60 2010.42 88888.00 2007-04-29 11:18:51.750 119 -90277.35 6562.07 -206802.1088888.00 2007-04-29 11:18:51.875 119 115188.85 -155600.23-4915.18 88888.00 2007-04-29 11:18:52.000 119 -90278.23 196588.80 1984.83 88888.00 2007-04-29 11:18:52.125 119 -90265.43 196576.00 1978.42 88888.00 2007-04-29 11:18:52.250 119 -90278.23 196576.00 1972.03 88888.00 2007-04-29 11:18:52.375 119 -90271.82 196576.00 1978.42 88888.00 2007-04-29 11:18:52.500 119 -90265.43 196576.00 1978.42 88888.00 2007-04-29 11:18:52.625 119 -90259.02 196595.20 1978.42 88888.00 2007-04-29 11:18:52.750 119 -90254.00 6562.07 -206802.0888888.00 2007-04-29 11:18:52.875 119 115182.45 -152323.42-1638.38 88888.00 2007-04-29 11:18:53.000 119 -90252.62 196576.00 1972.03 88888.00 2007-04-29 11:18:53.125 119 -90259.02 196556.80 1959.22 88888.00 2007-04-29 11:18:53.250 119 -90259.02 196544.00 1946.42 88888.00 2007-04-29 11:18:53.375 119 -90265.43 196537.60 1959.22 88888.00 2007-04-29 11:18:53.500 119 -90252.62 196492.80 1952.83 88888.00 2007-04-29 11:18:53.625 119 -90252.62 196486.40 1940.03 88888.00 2007-04-29 11:18:53.750 119 -90234.82 6562.07 -206802.0588888.00 2007-04-29 11:18:53.875 119 115201.65 -155600.23-29491.17 88888.00 2007-04-29 11:18:54.000 119 -90246.23 196441.60 1933.62 88888.00 2007-04-29 11:18:54.125 119 -90246.23 196428.80 1940.03 88888.00 2007-04-29 11:18:54.250 119 -90246.23 196422.40 1946.42 88888.00 2007-04-29 11:18:54.375 119 -90252.62 196441.60 1946.42 88888.00 2007-04-29 11:18:54.500 119 -90246.23 196435.20 1952.83 88888.00 2007-04-29 11:18:54.625 119 -90246.23 196422.40 1959.22 88888.00 2007-04-29 11:18:54.750 119 -90241.27 6562.07 -206802.0288888.00 2007-04-29 11:18:54.875 119 115188.85 -160515.42-47513.57 88888.00 2007-04-29 11:18:55.000 119 -90265.43 196435.20 2023.22 88888.00 2007-04-29 11:18:55.125 119 -90271.82 196435.20 2055.22 88888.00 2007-04-29 11:18:55.250 119 -90271.82 196448.00 2093.62 88888.00 2007-04-29 11:18:55.375 119 -90271.82 196454.40 2119.22 88888.00 2007-04-29 11:18:55.500 119 -90284.62 196448.00 2157.62 88888.00 2007-04-29 11:18:55.625 119 -90291.02 196467.20 2202.43 88888.00 2007-04-29 11:18:55.750 119 -90287.23 6562.07 -206802.0088888.00 2007-04-29 11:18:55.875 119 115188.85 -152323.42-34406.38 88888.00 2007-04-29 11:18:56.000 119 -90303.82 196467.20 2349.62 88888.00 2007-04-29 11:18:56.125 119 -90303.82 196454.40 2381.62 88888.00 2007-04-29 11:18:56.250 119 -90323.02 196448.00 2420.03 88888.00 2007-04-29 11:18:56.375 119 -90342.23 196454.40 2477.62 88888.00 2007-04-29 11:18:56.500 119 -90348.62 196441.60 2509.62 88888.00 2007-04-29 11:18:56.625 119 -90361.43 196428.80 2567.22 88888.00 2007-04-29 11:18:56.750 119 -90360.07 6562.07 -206801.9888888.00 2007-04-29 11:18:56.875 119 115195.25 -157238.62-42598.38 88888.00 2007-04-29 11:18:57.000 119 -90367.82 196441.60 2688.82 88888.00 2007-04-29 11:18:57.125 119 -90380.62 196454.40 2727.22 88888.00 2007-04-29 11:18:57.250 119 -90393.43 196454.40 2752.82 88888.00 2007-04-29 11:18:57.375 119 -90399.82 196460.80 2778.43 88888.00 2007-04-29 11:18:57.500 119 -90412.62 196467.20 2797.62 88888.00 2007-04-29 11:18:57.625 119 -90431.82 196448.00 2816.82 88888.00 2007-04-29 11:18:57.750 119 -90432.52 6562.07 -206801.9588888.00 2007-04-29 11:18:57.875 119 115195.25 -155600.23-39321.57 88888.00 2007-04-29 11:18:58.000 119 -90444.62 196473.60 2868.03 88888.00 2007-04-29 11:18:58.125 119 -90451.02 196480.00 2874.43 88888.00 2007-04-29 11:18:58.250 119 -90463.82 196486.40 2880.82 88888.00 2007-04-29 11:18:58.375 119 -90470.23 196480.00 2887.22 88888.00 2007-04-29 11:18:58.500 119 -90489.43 196480.00 2887.22 88888.00 2007-04-29 11:18:58.625 119 -90502.23 196480.00 2893.62 88888.00 2007-04-29 11:18:58.750 119 -90510.23 6562.07 -206801.9288888.00 2007-04-29 11:18:58.875 119 115176.05 -155600.23-32767.97 88888.00 2007-04-29 11:18:59.000 119 -90547.02 196486.40 2880.82 88888.00 2007-04-29 11:18:59.125 119 -90553.43 196505.60 2893.62 88888.00 2007-04-29 11:18:59.250 119 -90566.23 196492.80 2912.82 88888.00 2007-04-29 11:18:59.375 119 -90579.02 196480.00 2906.43 88888.00 2007-04-29 11:18:59.500 119 -90591.82 196486.40 2906.43 88888.00 2007-04-29 11:18:59.625 119 -90598.23 196505.60 2912.82 88888.00 2007-04-29 11:18:59.750 119 -90606.77 6562.07 -206801.9088888.00 2007-04-29 11:18:59.875 119 115182.45 -155600.23-26214.38 88888.00 2007-04-29 11:19:00.000 119 -90623.82 196473.60 2912.82 88888.00 2007-04-29 11:19:00.125 119 -90630.23 196473.60 2906.43 88888.00 2007-04-29 11:19:00.250 119 -90643.02 196473.60 2900.03 88888.00 2007-04-29 11:19:00.375 119 -90662.23 196473.60 2880.82 88888.00 2007-04-29 11:19:00.500 119 -90675.02 196460.80 2880.82 88888.00 2007-04-29 11:19:00.625 119 -90687.82 196441.60 2880.82 88888.00 2007-04-29 11:19:00.750 119 -90676.05 6562.07 -206801.8888888.00 2007-04-29 11:19:00.875 119 115182.45 -155600.23-42598.38 88888.00 2007-04-29 11:19:01.000 119 -90694.23 196403.20 2868.03 88888.00 2007-04-29 11:19:01.125 119 -90713.43 196409.60 2855.22 88888.00 2007-04-29 11:19:01.250 119 -90719.82 196396.80 2842.43 88888.00 2007-04-29 11:19:01.375 119 -90719.82 196396.80 2836.03 88888.00 2007-04-29 11:19:01.500 119 -90726.23 196390.40 2848.82 88888.00 2007-04-29 11:19:01.625 119 -90732.62 196396.80 2848.82 88888.00 2007-04-29 11:19:01.750 119 -90734.68 6562.07 -206801.8588888.00 2007-04-29 11:19:01.875 119 115208.05 -158877.02-58982.38 88888.00 2007-04-29 11:19:02.000 119 -90758.23 196320.00 2784.82 88888.00 2007-04-29 11:19:02.125 119 -90764.62 196307.20 2791.22 88888.00 2007-04-29 11:19:02.250 119 -90771.02 196307.20 2784.82 88888.00 2007-04-29 11:19:02.375 119 -90771.02 196307.20 2778.43 88888.00 2007-04-29 11:19:02.500 119 -90771.02 196300.80 2765.62 88888.00 2007-04-29 11:19:02.625 119 -90777.43 196275.20 2759.22 88888.00 2007-04-29 11:19:02.750 119 -90778.32 6562.07 -206801.8388888.00 2007-04-29 11:19:02.875 119 115188.85 -155600.23-95027.18 88888.00 2007-04-29 11:19:03.000 119 -90790.23 196211.20 2701.62 88888.00 2007-04-29 11:19:03.125 119 -90790.23 196198.40 2701.62 88888.00 2007-04-29 11:19:03.250 119 -90783.82 196198.40 2676.03 88888.00 2007-04-29 11:19:03.375 119 -90796.62 196192.00 2656.82 88888.00 2007-04-29 11:19:03.500 119 -90803.02 196185.60 2644.03 88888.00 2007-04-29 11:19:03.625 119 -90803.02 196153.60 2605.62 88888.00 2007-04-29 11:19:03.750 119 -90806.32 6562.07 -206801.8088888.00 2007-04-29 11:19:03.875 119 115188.85 -155600.23-117964.7788888.00 2007-04-29 11:19:04.000 119 -90815.82 196102.40 2522.43 88888.00 2007-04-29 11:19:04.125 119 -90815.82 196083.20 2509.62 88888.00 2007-04-29 11:19:04.250 119 -90822.23 196089.60 2484.03 88888.00 2007-04-29 11:19:04.375 119 -90828.62 196089.60 2452.03 88888.00 2007-04-29 11:19:04.500 119 -90822.23 196076.80 2426.43 88888.00 2007-04-29 11:19:04.625 119 -90828.62 196064.00 2407.22 88888.00 2007-04-29 11:19:04.750 119 -90808.45 6562.07 -206801.7788888.00 2007-04-29 11:19:04.875 119 115176.05 -157238.62-142540.7788888.00 2007-04-29 11:19:05.000 119 -90822.23 196025.60 2343.22 88888.00 2007-04-29 11:19:05.125 119 -90822.23 196019.20 2336.82 88888.00 2007-04-29 11:19:05.250 119 -90815.82 196025.60 2317.62 88888.00 2007-04-29 11:19:05.375 119 -90815.82 196032.00 2330.43 88888.00 2007-04-29 11:19:05.500 119 -90803.02 196038.40 2317.62 88888.00 2007-04-29 11:19:05.625 119 -90803.02 196006.40 2292.03 88888.00 2007-04-29 11:19:05.750 119 -90810.93 6562.07 -206801.7588888.00 2007-04-29 11:19:05.875 119 115182.45 -155600.23-162201.5888888.00 2007-04-29 11:19:06.000 119 -90828.62 196000.00 2272.82 88888.00 2007-04-29 11:19:06.125 119 -90822.23 196025.60 2298.43 88888.00 2007-04-29 11:19:06.250 119 -90822.23 196032.00 2304.82 88888.00 2007-04-29 11:19:06.375 119 -90822.23 196012.80 2279.22 88888.00 2007-04-29 11:19:06.500 119 -90835.02 196019.20 2285.62 88888.00 2007-04-29 11:19:06.625 119 -90841.43 196038.40 2285.62 88888.00 2007-04-29 11:19:06.750 119 -90842.68 6562.07 -206801.7388888.00 2007-04-29 11:19:06.875 119 115182.45 -155600.23-142540.7788888.00 2007-04-29 11:19:07.000 119 -90860.62 196057.60 2330.43 88888.00 2007-04-29 11:19:07.125 119 -90860.62 196057.60 2343.22 88888.00 2007-04-29 11:19:07.250 119 -90867.02 196032.00 2356.03 88888.00 2007-04-29 11:19:07.375 119 -90873.43 196051.20 2381.62 88888.00 2007-04-29 11:19:07.500 119 -90873.43 196044.80 2400.82 88888.00 2007-04-29 11:19:07.625 119 -90879.82 196044.80 2432.82 88888.00 2007-04-29 11:19:07.750 119 -90874.82 6562.07 -206801.7088888.00 2007-04-29 11:19:07.875 119 115188.85 -155600.23-140902.3888888.00 2007-04-29 11:19:08.000 119 -90892.62 196032.00 2471.22 88888.00 2007-04-29 11:19:08.125 119 -90892.62 196032.00 2490.43 88888.00 2007-04-29 11:19:08.250 119 -90879.82 196012.80 2496.82 88888.00 2007-04-29 11:19:08.375 119 -90879.82 195974.40 2496.82 88888.00 2007-04-29 11:19:08.500 119 -90886.23 195929.60 2484.03 88888.00 2007-04-29 11:19:08.625 119 -90892.62 195904.00 2503.22 88888.00 2007-04-29 11:19:08.750 119 -90886.43 6562.07 -206801.6788888.00 2007-04-29 11:19:08.875 119 115182.45 -158877.02-178585.5888888.00 2007-04-29 11:19:09.000 119 -90886.23 195878.40 2471.22 88888.00 2007-04-29 11:19:09.125 119 -90892.62 195872.00 2477.62 88888.00 2007-04-29 11:19:09.250 119 -90899.02 195865.60 2471.22 88888.00 2007-04-29 11:19:09.375 119 -90892.62 195872.00 2452.03 88888.00 2007-04-29 11:19:09.500 119 -90892.62 195859.20 2432.82 88888.00 2007-04-29 11:19:09.625 119 -90886.23 195827.20 2420.03 88888.00 2007-04-29 11:19:09.750 119 -90886.02 6562.07 -206801.6588888.00 2007-04-29 11:19:09.875 119 115201.65 -155600.23-203161.5888888.00 2007-04-29 11:19:10.000 119 -90879.82 195808.00 2356.03 88888.00 2007-04-29 11:19:10.125 119 -90879.82 195795.20 2336.82 88888.00 2007-04-29 11:19:10.250 119 -90886.23 195788.80 2311.22 88888.00 2007-04-29 11:19:10.375 119 -90892.62 195795.20 2304.82 88888.00 2007-04-29 11:19:10.500 119 -90886.23 195763.20 2298.43 88888.00 2007-04-29 11:19:10.625 119 -90879.82 195744.00 2298.43 88888.00 2007-04-29 11:19:10.750 119 -90868.65 6562.07 -206801.6288888.00 2007-04-29 11:19:10.875 119 115195.25 -157238.62196608.02 88888.00 2007-04-29 11:19:11.000 119 -90879.82 195737.60 2298.43 88888.00 2007-04-29 11:19:11.125 119 -90886.23 195744.00 2304.82 88888.00 2007-04-29 11:19:11.250 119 -90892.62 195763.20 2336.82 88888.00 2007-04-29 11:19:11.375 119 -90879.82 195750.40 2356.03 88888.00 2007-04-29 11:19:11.500 119 -90886.23 195744.00 2388.03 88888.00 2007-04-29 11:19:11.625 119 -90886.23 195750.40 2426.43 88888.00 2007-04-29 11:19:11.750 119 -90874.68 6562.07 -206801.6088888.00 2007-04-29 11:19:11.875 119 115201.65 -153961.83199884.83 88888.00 2007-04-29 11:19:12.000 119 -90892.62 195712.00 2509.62 88888.00 2007-04-29 11:19:12.125 119 -90892.62 195699.20 2528.82 88888.00 2007-04-29 11:19:12.250 119 -90899.02 195686.40 2560.82 88888.00 2007-04-29 11:19:12.375 119 -90905.43 195660.80 2573.62 88888.00 2007-04-29 11:19:12.500 119 -90905.43 195648.00 2586.43 88888.00 2007-04-29 11:19:12.625 119 -90918.23 195641.60 2605.62 88888.00 2007-04-29 11:19:12.750 119 -90916.70 6562.07 -206801.5888888.00 2007-04-29 11:19:12.875 119 115188.85 -155600.23172032.02 88888.00 2007-04-29 11:19:13.000 119 -90924.62 195622.40 2644.03 88888.00 2007-04-29 11:19:13.125 119 -90931.02 195641.60 2650.43 88888.00 2007-04-29 11:19:13.250 119 -90931.02 195648.00 2676.03 88888.00 2007-04-29 11:19:13.375 119 -90924.62 195648.00 2695.22 88888.00 2007-04-29 11:19:13.500 119 -90924.62 195641.60 2701.62 88888.00 2007-04-29 11:19:13.625 119 -90931.02 195635.20 2708.03 88888.00 2007-04-29 11:19:13.750 119 -90926.80 6562.07 -206801.5588888.00 2007-04-29 11:19:13.875 119 115176.05 -152323.42170393.62 88888.00 2007-04-29 11:19:14.000 119 -90943.82 195622.40 2740.03 88888.00 2007-04-29 11:19:14.125 119 -90950.23 195628.80 2752.82 88888.00 2007-04-29 11:19:14.250 119 -90956.62 195635.20 2765.62 88888.00 2007-04-29 11:19:14.375 119 -90950.23 195628.80 2778.43 88888.00 2007-04-29 11:19:14.500 119 -90950.23 195648.00 2797.62 88888.00 2007-04-29 11:19:14.625 119 -90950.23 195641.60 2797.62 88888.00 2007-04-29 11:19:14.750 119 -90952.07 6562.07 -206801.5288888.00 2007-04-29 11:19:14.875 119 115195.25 -150685.02172032.02 88888.00 2007-04-29 11:19:15.000 119 -90982.23 195622.40 2797.62 88888.00 2007-04-29 11:19:15.125 119 -90988.62 195603.20 2797.62 88888.00 2007-04-29 11:19:15.250 119 -90988.62 195590.40 2804.03 88888.00 2007-04-29 11:19:15.375 119 -90995.02 195596.80 2829.62 88888.00 2007-04-29 11:19:15.500 119 -90988.62 195603.20 2842.43 88888.00 2007-04-29 11:19:15.625 119 -90988.62 195590.40 2829.62 88888.00 2007-04-29 11:19:15.750 119 -90984.23 6562.07 -206801.5088888.00 2007-04-29 11:19:15.875 119 115195.25 -152323.42152371.23 88888.00 2007-04-29 11:19:16.000 119 -90995.02 195520.00 2797.62 88888.00 2007-04-29 11:19:16.125 119 -90995.02 195500.80 2784.82 88888.00 2007-04-29 11:19:16.250 119 -90988.62 195468.80 2784.82 88888.00 2007-04-29 11:19:16.375 119 -90982.23 195449.60 2778.43 88888.00 2007-04-29 11:19:16.500 119 -90995.02 195411.20 2772.03 88888.00 2007-04-29 11:19:16.625 119 -90995.02 195385.60 2772.03 88888.00 2007-04-29 11:19:16.750 119 -90977.70 6562.07 -206801.4888888.00 2007-04-29 11:19:16.875 119 115195.25 -155600.2399942.43 88888.00 2007-04-29 11:19:17.000 119 -90975.82 195283.20 2791.22 88888.00 2007-04-29 11:19:17.125 119 -90975.82 195251.20 2797.62 88888.00 2007-04-29 11:19:17.250 119 -90982.23 195225.60 2804.03 88888.00 2007-04-29 11:19:17.375 119 -90982.23 195206.40 2816.82 88888.00 2007-04-29 11:19:17.500 119 -90982.23 195193.60 2829.62 88888.00 2007-04-29 11:19:17.625 119 -90975.82 195168.00 2836.03 88888.00 2007-04-29 11:19:17.750 119 -90985.27 6562.07 -206801.4588888.00 2007-04-29 11:19:17.875 119 115201.65 -158877.0244236.82 88888.00 2007-04-29 11:19:18.000 119 -90975.82 195104.00 2893.62 88888.00 2007-04-29 11:19:18.125 119 -90982.23 195097.60 2912.82 88888.00 2007-04-29 11:19:18.250 119 -90988.62 195084.80 2932.03 88888.00 2007-04-29 11:19:18.375 119 -90988.62 195052.80 2944.82 88888.00 2007-04-29 11:19:18.500 119 -90988.62 195046.40 2964.03 88888.00 2007-04-29 11:19:18.625 119 -90988.62 195046.40 2996.03 88888.00 2007-04-29 11:19:18.750 119 -90983.07 6562.07 -206801.4288888.00 2007-04-29 11:19:18.875 119 115208.05 -157238.6221299.22 88888.00 2007-04-29 11:19:19.000 119 -90988.62 194995.20 3047.22 88888.00 2007-04-29 11:19:19.125 119 -90982.23 194982.40 3066.43 88888.00 2007-04-29 11:19:19.250 119 -90988.62 194982.40 3072.82 88888.00 2007-04-29 11:19:19.375 119 -90988.62 194976.00 3104.82 88888.00 2007-04-29 11:19:19.500 119 -90988.62 194982.40 3124.03 88888.00 2007-04-29 11:19:19.625 119 -90988.62 194982.40 3124.03 88888.00 2007-04-29 11:19:19.750 119 -90990.85 6562.07 -206801.4088888.00 2007-04-29 11:19:19.875 119 115201.65 -155600.25-1638.38 88888.00 2007-04-29 11:19:20.000 119 -91001.43 194963.20 3175.22 88888.00 2007-04-29 11:19:20.125 119 -91001.43 194969.60 3175.22 88888.00 2007-04-29 11:19:20.250 119 -91007.82 194963.20 3181.62 88888.00 2007-04-29 11:19:20.375 119 -91007.82 194963.20 3213.62 88888.00 2007-04-29 11:19:20.500 119 -91014.23 194988.80 3252.03 88888.00 2007-04-29 11:19:20.625 119 -91007.82 195020.80 3264.82 88888.00 2007-04-29 11:19:20.750 119 -91012.18 6562.07 -206801.3888888.00 2007-04-29 11:19:20.875 119 115182.45 -157238.6211468.83 88888.00 2007-04-29 11:19:21.000 119 -91033.43 195020.80 3271.22 88888.00 2007-04-29 11:19:21.125 119 -91033.43 195027.20 3290.43 88888.00 2007-04-29 11:19:21.250 119 -91039.82 195046.40 3296.82 88888.00 2007-04-29 11:19:21.375 119 -91039.82 195040.00 3290.43 88888.00 2007-04-29 11:19:21.500 119 -91046.23 195059.20 3277.62 88888.00 2007-04-29 11:19:21.625 119 -91052.62 195084.80 3277.62 88888.00 2007-04-29 11:19:21.750 119 -91044.75 6562.07 -206801.3588888.00 2007-04-29 11:19:21.875 119 115188.85 -153961.8337683.25 88888.00 2007-04-29 11:19:22.000 119 -91065.43 195148.80 3264.82 88888.00 2007-04-29 11:19:22.125 119 -91071.82 195180.80 3271.22 88888.00 2007-04-29 11:19:22.250 119 -91065.43 195200.00 3245.62 88888.00 2007-04-29 11:19:22.375 119 -91059.02 195219.20 3213.62 88888.00 2007-04-29 11:19:22.500 119 -91071.82 195251.20 3200.82 88888.00 2007-04-29 11:19:22.625 119 -91065.43 195270.40 3181.62 88888.00 2007-04-29 11:19:22.750 119 -91069.18 6562.07 -206801.3388888.00 2007-04-29 11:19:22.875 119 115195.25 -155600.2377004.82 88888.00 2007-04-29 11:19:23.000 119 -91084.62 195302.40 3130.43 88888.00 2007-04-29 11:19:23.125 119 -91084.62 195334.40 3104.82 88888.00 2007-04-29 11:19:23.250 119 -91084.62 195360.00 3085.62 88888.00 2007-04-29 11:19:23.375 119 -91084.62 195392.00 3085.62 88888.00 2007-04-29 11:19:23.500 119 -91084.62 195417.60 3066.43 88888.00 2007-04-29 11:19:23.625 119 -91091.02 195424.00 3040.82 88888.00 2007-04-29 11:19:23.750 119 -91092.05 6562.07 -206801.3088888.00 2007-04-29 11:19:23.875 119 115182.45 -155600.23122880.02 88888.00 2007-04-29 11:19:24.000 119 -91103.82 195494.40 2957.62 88888.00 2007-04-29 11:19:24.125 119 -91103.82 195520.00 2944.82 88888.00 2007-04-29 11:19:24.250 119 -91103.82 195532.80 2919.22 88888.00 2007-04-29 11:19:24.375 119 -91103.82 195552.00 2906.43 88888.00 2007-04-29 11:19:24.500 119 -91110.23 195571.20 2900.03 88888.00 2007-04-29 11:19:24.625 119 -91103.82 195603.20 2893.62 88888.00 2007-04-29 11:19:24.750 119 -91107.07 6562.07 -206801.2788888.00 2007-04-29 11:19:24.875 119 115195.25 -153961.83170393.62 88888.00 2007-04-29 11:19:25.000 119 -91097.43 195641.60 2900.03 88888.00 2007-04-29 11:19:25.125 119 -91103.82 195654.40 2925.62 88888.00 2007-04-29 11:19:25.250 119 -91110.23 195667.20 2957.62 88888.00 2007-04-29 11:19:25.375 119 -91103.82 195686.40 2983.22 88888.00 2007-04-29 11:19:25.500 119 -91103.82 195680.00 3002.43 88888.00 2007-04-29 11:19:25.625 119 -91110.23 195686.40 3034.43 88888.00 2007-04-29 11:19:25.750 119 -91112.57 6562.07 -206801.2588888.00 2007-04-29 11:19:25.875 119 115195.25 -157238.62188416.02 88888.00 2007-04-29 11:19:26.000 119 -91097.43 195705.60 3143.22 88888.00 2007-04-29 11:19:26.125 119 -91110.23 195718.40 3168.82 88888.00 2007-04-29 11:19:26.250 119 -91103.82 195699.20 3194.43 88888.00 2007-04-29 11:19:26.375 119 -91110.23 195686.40 3220.03 88888.00 2007-04-29 11:19:26.500 119 -91103.82 195667.20 3245.62 88888.00 2007-04-29 11:19:26.625 119 -91103.82 195667.20 3271.22 88888.00 2007-04-29 11:19:26.750 119 -91086.77 6562.07 -206801.2388888.00 2007-04-29 11:19:26.875 119 115195.25 -155600.23178585.65 88888.00 2007-04-29 11:19:27.000 119 -91071.82 195654.40 3316.03 88888.00 2007-04-29 11:19:27.125 119 -91071.82 195660.80 3316.03 88888.00 2007-04-29 11:19:27.250 119 -91071.82 195635.20 3296.82 88888.00 2007-04-29 11:19:27.375 119 -91071.82 195622.40 3296.82 88888.00 2007-04-29 11:19:27.500 119 -91059.02 195603.20 3296.82 88888.00 2007-04-29 11:19:27.625 119 -91052.62 195609.60 3296.82 88888.00 2007-04-29 11:19:27.750 119 -91048.30 6562.07 -206801.2088888.00 2007-04-29 11:19:27.875 119 115188.85 -160515.42162201.65 88888.00 2007-04-29 11:19:28.000 119 -91039.82 195577.60 3271.22 88888.00 2007-04-29 11:19:28.125 119 -91027.02 195590.40 3264.82 88888.00 2007-04-29 11:19:28.250 119 -91027.02 195603.20 3232.82 88888.00 2007-04-29 11:19:28.375 119 -91020.62 195596.80 3194.43 88888.00 2007-04-29 11:19:28.500 119 -91027.02 195577.60 3175.22 88888.00 2007-04-29 11:19:28.625 119 -91027.02 195577.60 3181.62 88888.00 2007-04-29 11:19:28.750 119 -91003.98 6562.07 -206801.1788888.00 2007-04-29 11:19:28.875 119 115188.85 -157238.62160563.23 88888.00 2007-04-29 11:19:29.000 119 -90982.23 195577.60 3136.82 88888.00 2007-04-29 11:19:29.125 119 -90975.82 195603.20 3124.03 88888.00 2007-04-29 11:19:29.250 119 -90975.82 195596.80 3104.82 88888.00 2007-04-29 11:19:29.375 119 -90969.43 195603.20 3085.62 88888.00 2007-04-29 11:19:29.500 119 -90963.02 195616.00 3066.43 88888.00 2007-04-29 11:19:29.625 119 -90950.23 195609.60 3040.82 88888.00 2007-04-29 11:19:29.750 119 -90939.25 6562.07 -206801.1588888.00 2007-04-29 11:19:29.875 119 115182.45 -158877.02165478.42 88888.00 2007-04-29 11:19:30.000 119 -90924.62 195609.60 2944.82 88888.00 2007-04-29 11:19:30.125 119 -90911.82 195616.00 2919.22 88888.00 2007-04-29 11:19:30.250 119 -90911.82 195609.60 2893.62 88888.00 2007-04-29 11:19:30.375 119 -90899.02 195603.20 2855.22 88888.00 2007-04-29 11:19:30.500 119 -90879.82 195609.60 2823.22 88888.00 2007-04-29 11:19:30.625 119 -90873.43 195622.40 2791.22 88888.00 2007-04-29 11:19:30.750 119 -90855.20 6562.07 -206801.1288888.00 2007-04-29 11:19:30.875 119 115182.45 -152323.42167116.83 88888.00 2007-04-29 11:19:31.000 119 -90841.43 195603.20 2631.22 88888.00 2007-04-29 11:19:31.125 119 -90835.02 195584.00 2592.82 88888.00 2007-04-29 11:19:31.250 119 -90835.02 195584.00 2541.62 88888.00 2007-04-29 11:19:31.375 119 -90828.62 195590.40 2509.62 88888.00 2007-04-29 11:19:31.500 119 -90815.82 195603.20 2471.22 88888.00 2007-04-29 11:19:31.625 119 -90803.02 195596.80 2432.82 88888.00 2007-04-29 11:19:31.750 119 -90788.38 6562.07 -206801.1088888.00 2007-04-29 11:19:31.875 119 115188.85 -152323.42163840.02 88888.00 2007-04-29 11:19:32.000 119 -90796.62 195616.00 2311.22 88888.00 2007-04-29 11:19:32.125 119 -90790.23 195628.80 2304.82 88888.00 2007-04-29 11:19:32.250 119 -90783.82 195641.60 2272.82 88888.00 2007-04-29 11:19:32.375 119 -90777.43 195660.80 2240.82 88888.00 2007-04-29 11:19:32.500 119 -90783.82 195680.00 2221.62 88888.00 2007-04-29 11:19:32.625 119 -90783.82 195692.80 2196.03 88888.00 2007-04-29 11:19:32.750 119 -90773.73 6562.07 -206801.0888888.00 2007-04-29 11:19:32.875 119 115176.05 -157238.62188416.02 88888.00 2007-04-29 11:19:33.000 119 -90771.02 195744.00 2164.03 88888.00 2007-04-29 11:19:33.125 119 -90777.43 195750.40 2151.22 88888.00 2007-04-29 11:19:33.250 119 -90771.02 195782.40 2151.22 88888.00 2007-04-29 11:19:33.375 119 -90771.02 195801.60 2144.82 88888.00 2007-04-29 11:19:33.500 119 -90771.02 195814.40 2138.43 88888.00 2007-04-29 11:19:33.625 119 -90777.43 195820.80 2144.82 88888.00 2007-04-29 11:19:33.750 119 -90782.30 6562.07 -206801.0588888.00 2007-04-29 11:19:33.875 119 115182.45 -155600.23-198246.3888888.00 2007-04-29 11:19:34.000 119 -90783.82 195865.60 2151.22 88888.00 2007-04-29 11:19:34.125 119 -90796.62 195872.00 2164.03 88888.00 2007-04-29 11:19:34.250 119 -90796.62 195878.40 2183.22 88888.00 2007-04-29 11:19:34.375 119 -90803.02 195884.80 2189.62 88888.00 2007-04-29 11:19:34.500 119 -90803.02 195904.00 2189.62 88888.00 2007-04-29 11:19:34.625 119 -90803.02 195916.80 2208.82 88888.00 2007-04-29 11:19:34.750 119 -90792.60 6562.07 -206801.0288888.00 2007-04-29 11:19:34.875 119 115182.45 -153961.83-175308.7788888.00 2007-04-29 11:19:35.000 119 -90809.43 195929.60 2240.82 88888.00 2007-04-29 11:19:35.125 119 -90809.43 195948.80 2260.03 88888.00 2007-04-29 11:19:35.250 119 -90803.02 195942.40 2272.82 88888.00 2007-04-29 11:19:35.375 119 -90809.43 195948.80 2292.03 88888.00 2007-04-29 11:19:35.500 119 -90815.82 195968.00 2324.03 88888.00 2007-04-29 11:19:35.625 119 -90809.43 195961.60 2343.22 88888.00 2007-04-29 11:19:35.750 119 -90812.20 6562.07 -206801.0088888.00 2007-04-29 11:19:35.875 119 115201.65 -153961.83-167116.7788888.00 2007-04-29 11:19:36.000 119 -90822.23 195955.20 2445.62 88888.00 2007-04-29 11:19:36.125 119 -90822.23 195968.00 2464.82 88888.00 2007-04-29 11:19:36.250 119 -90828.62 195961.60 2477.62 88888.00 2007-04-29 11:19:36.375 119 -90828.62 195948.80 2503.22 88888.00 2007-04-29 11:19:36.500 119 -90835.02 195929.60 2535.22 88888.00 2007-04-29 11:19:36.625 119 -90835.02 195923.20 2554.43 88888.00 2007-04-29 11:19:36.750 119 -90839.60 6562.07 -206800.9888888.00 2007-04-29 11:19:36.875 119 115188.85 -155600.23-178585.5888888.00 2007-04-29 11:19:37.000 119 -90841.43 195878.40 2554.43 88888.00 2007-04-29 11:19:37.125 119 -90835.02 195884.80 2573.62 88888.00 2007-04-29 11:19:37.250 119 -90835.02 195891.20 2586.43 88888.00 2007-04-29 11:19:37.375 119 -90835.02 195865.60 2612.03 88888.00 2007-04-29 11:19:37.500 119 -90828.62 195846.40 2612.03 88888.00 2007-04-29 11:19:37.625 119 -90828.62 195827.20 2605.62 88888.00 2007-04-29 11:19:37.750 119 -90830.68 6562.07 -206800.9588888.00 2007-04-29 11:19:37.875 119 115182.45 -155600.23-206438.3888888.00 2007-04-29 11:19:38.000 119 -90841.43 195744.00 2586.43 88888.00 2007-04-29 11:19:38.125 119 -90847.82 195737.60 2586.43 88888.00 2007-04-29 11:19:38.250 119 -90841.43 195731.20 2599.22 88888.00 2007-04-29 11:19:38.375 119 -90841.43 195718.40 2586.43 88888.00 2007-04-29 11:19:38.500 119 -90835.02 195699.20 2567.22 88888.00 2007-04-29 11:19:38.625 119 -90847.82 195692.80 2573.62 88888.00 2007-04-29 11:19:38.750 119 -90845.73 6562.07 -206800.9288888.00 2007-04-29 11:19:38.875 119 115182.45 -155600.23181862.42 88888.00 2007-04-29 11:19:39.000 119 -90841.43 195673.60 2567.22 88888.00 2007-04-29 11:19:39.125 119 -90828.62 195680.00 2567.22 88888.00 2007-04-29 11:19:39.250 119 -90835.02 195667.20 2548.03 88888.00 2007-04-29 11:19:39.375 119 -90841.43 195654.40 2535.22 88888.00 2007-04-29 11:19:39.500 119 -90841.43 195654.40 2554.43 88888.00 2007-04-29 11:19:39.625 119 -90841.43 195660.80 2541.62 88888.00 2007-04-29 11:19:39.750 119 -90849.77 6562.07 -206800.9088888.00 2007-04-29 11:19:39.875 119 115176.05 -153961.83178585.62 88888.00 2007-04-29 11:19:40.000 119 -90847.82 195680.00 2548.03 88888.00 2007-04-29 11:19:40.125 119 -90854.23 195680.00 2541.62 88888.00 2007-04-29 11:19:40.250 119 -90867.02 195680.00 2548.03 88888.00 2007-04-29 11:19:40.375 119 -90873.43 195686.40 2548.03 88888.00 2007-04-29 11:19:40.500 119 -90879.82 195692.80 2548.03 88888.00 2007-04-29 11:19:40.625 119 -90886.23 195699.20 2567.22 88888.00 2007-04-29 11:19:40.750 119 -90894.57 6562.07 -206800.8888888.00 2007-04-29 11:19:40.875 119 115176.05 -153961.83186777.62 88888.00 2007-04-29 11:19:41.000 119 -90899.02 195750.40 2567.22 88888.00 2007-04-29 11:19:41.125 119 -90899.02 195776.00 2573.62 88888.00 2007-04-29 11:19:41.250 119 -90899.02 195769.60 2573.62 88888.00 2007-04-29 11:19:41.375 119 -90911.82 195782.40 2573.62 88888.00 2007-04-29 11:19:41.500 119 -90918.23 195808.00 2560.82 88888.00 2007-04-29 11:19:41.625 119 -90918.23 195808.00 2541.62 88888.00 2007-04-29 11:19:41.750 119 -90936.00 6562.07 -206800.8588888.00 2007-04-29 11:19:41.875 119 115188.85 -153961.83-204799.9888888.00 2007-04-29 11:19:42.000 119 -90956.62 195827.20 2503.22 88888.00 2007-04-29 11:19:42.125 119 -90963.02 195840.00 2503.22 88888.00 2007-04-29 11:19:42.250 119 -90982.23 195840.00 2516.03 88888.00 2007-04-29 11:19:42.375 119 -90982.23 195859.20 2503.22 88888.00 2007-04-29 11:19:42.500 119 -90988.62 195891.20 2477.62 88888.00 2007-04-29 11:19:42.625 119 -91001.43 195910.40 2464.82 88888.00 2007-04-29 11:19:42.750 119 -91003.65 6562.07 -206800.8388888.00 2007-04-29 11:19:42.875 119 115201.65 -155600.23-176947.1788888.00 2007-04-29 11:19:43.000 119 -91027.02 195948.80 2477.62 88888.00 2007-04-29 11:19:43.125 119 -91039.82 195961.60 2490.43 88888.00 2007-04-29 11:19:43.250 119 -91052.62 195980.80 2496.82 88888.00 2007-04-29 11:19:43.375 119 -91065.43 195961.60 2496.82 88888.00 2007-04-29 11:19:43.500 119 -91065.43 195974.40 2509.62 88888.00 2007-04-29 11:19:43.625 119 -91071.82 195993.60 2522.43 88888.00 2007-04-29 11:19:43.750 119 -91075.20 6562.07 -206800.8088888.00 2007-04-29 11:19:43.875 119 115201.65 -157238.62-152371.1788888.00 2007-04-29 11:19:44.000 119 -91116.62 195993.60 2535.22 88888.00 2007-04-29 11:19:44.125 119 -91116.62 196019.20 2567.22 88888.00 2007-04-29 11:19:44.250 119 -91116.62 196038.40 2580.03 88888.00 2007-04-29 11:19:44.375 119 -91129.43 196038.40 2567.22 88888.00 2007-04-29 11:19:44.500 119 -91148.62 196025.60 2573.62 88888.00 2007-04-29 11:19:44.625 119 -91167.82 196032.00 2592.82 88888.00 2007-04-29 11:19:44.750 119 -91183.43 6562.07 -206800.7788888.00 2007-04-29 11:19:44.875 119 115176.05 -153961.83-142540.7788888.00 2007-04-29 11:19:45.000 119 -91193.43 196057.60 2650.43 88888.00 2007-04-29 11:19:45.125 119 -91206.23 196051.20 2663.22 88888.00 2007-04-29 11:19:45.250 119 -91219.02 196070.40 2676.03 88888.00 2007-04-29 11:19:45.375 119 -91219.02 196096.00 2695.22 88888.00 2007-04-29 11:19:45.500 119 -91219.02 196089.60 2720.82 88888.00 2007-04-29 11:19:45.625 119 -91238.23 196076.80 2720.82 88888.00 2007-04-29 11:19:45.750 119 -91247.12 6562.07 -206800.7588888.00 2007-04-29 11:19:45.875 119 115182.45 -153961.83-134348.7788888.00 2007-04-29 11:19:46.000 119 -91270.23 196096.00 2765.62 88888.00 2007-04-29 11:19:46.125 119 -91263.82 196089.60 2772.03 88888.00 2007-04-29 11:19:46.250 119 -91263.82 196102.40 2778.43 88888.00 2007-04-29 11:19:46.375 119 -91283.02 196108.80 2778.43 88888.00 2007-04-29 11:19:46.500 119 -91295.82 196115.20 2791.22 88888.00 2007-04-29 11:19:46.625 119 -91302.23 196134.40 2778.43 88888.00 2007-04-29 11:19:46.750 119 -91305.18 6562.07 -206800.7388888.00 2007-04-29 11:19:46.875 119 115182.45 -155600.23-114687.9888888.00 2007-04-29 11:19:47.000 119 -91315.02 196153.60 2778.43 88888.00 2007-04-29 11:19:47.125 119 -91327.82 196185.60 2778.43 88888.00 2007-04-29 11:19:47.250 119 -91327.82 196204.80 2778.43 88888.00 2007-04-29 11:19:47.375 119 -91340.62 196204.80 2759.22 88888.00 2007-04-29 11:19:47.500 119 -91340.62 196211.20 2752.82 88888.00 2007-04-29 11:19:47.625 119 -91340.62 196230.40 2752.82 88888.00 2007-04-29 11:19:47.750 119 -91340.85 6562.07 -206800.7088888.00 2007-04-29 11:19:47.875 119 115188.85 -160515.42-88473.57 88888.00 2007-04-29 11:19:48.000 119 -91359.82 196243.20 2682.43 88888.00 2007-04-29 11:19:48.125 119 -91359.82 196275.20 2688.82 88888.00 2007-04-29 11:19:48.250 119 -91366.23 196294.40 2676.03 88888.00 2007-04-29 11:19:48.375 119 -91372.62 196281.60 2650.43 88888.00 2007-04-29 11:19:48.500 119 -91372.62 196256.00 2624.82 88888.00 2007-04-29 11:19:48.625 119 -91385.43 196230.40 2599.22 88888.00 2007-04-29 11:19:48.750 119 -91381.98 6562.07 -206800.6788888.00 2007-04-29 11:19:48.875 119 115182.45 -155600.23-98303.98 88888.00 2007-04-29 11:19:49.000 119 -91372.62 196211.20 2541.62 88888.00 2007-04-29 11:19:49.125 119 -91366.23 196204.80 2509.62 88888.00 2007-04-29 11:19:49.250 119 -91372.62 196192.00 2490.43 88888.00 2007-04-29 11:19:49.375 119 -91379.02 196192.00 2484.03 88888.00 2007-04-29 11:19:49.500 119 -91372.62 196166.40 2464.82 88888.00 2007-04-29 11:19:49.625 119 -91359.82 196153.60 2458.43 88888.00 2007-04-29 11:19:49.750 119 -91343.35 6562.07 -206800.6588888.00 2007-04-29 11:19:49.875 119 115188.85 -152323.42-116326.3888888.00 2007-04-29 11:19:50.000 119 -91353.43 196140.80 2426.43 88888.00 2007-04-29 11:19:50.125 119 -91340.62 196115.20 2407.22 88888.00 2007-04-29 11:19:50.250 119 -91347.02 196089.60 2381.62 88888.00 2007-04-29 11:19:50.375 119 -91347.02 196064.00 2388.03 88888.00 2007-04-29 11:19:50.500 119 -91340.62 196064.00 2381.62 88888.00 2007-04-29 11:19:50.625 119 -91334.23 196070.40 2394.43 88888.00 2007-04-29 11:19:50.750 119 -91330.48 6562.07 -206800.6288888.00 2007-04-29 11:19:50.875 119 115176.05 -152323.42-137625.5888888.00 2007-04-29 11:19:51.000 119 -91334.23 196064.00 2420.03 88888.00 2007-04-29 11:19:51.125 119 -91321.43 196064.00 2413.62 88888.00 2007-04-29 11:19:51.250 119 -91321.43 196038.40 2420.03 88888.00 2007-04-29 11:19:51.375 119 -91321.43 196025.60 2445.62 88888.00 2007-04-29 11:19:51.500 119 -91308.62 196019.20 2452.03 88888.00 2007-04-29 11:19:51.625 119 -91315.02 196019.20 2477.62 88888.00 2007-04-29 11:19:51.750 119 -91312.77 6562.07 -206800.6088888.00 2007-04-29 11:19:51.875 119 115176.05 -153961.83-150732.7788888.00 2007-04-29 11:19:52.000 119 -91315.02 196006.40 2516.03 88888.00 2007-04-29 11:19:52.125 119 -91302.23 196019.20 2528.82 88888.00 2007-04-29 11:19:52.250 119 -91302.23 196019.20 2541.62 88888.00 2007-04-29 11:19:52.375 119 -91295.82 196025.60 2554.43 88888.00 2007-04-29 11:19:52.500 119 -91295.82 196025.60 2573.62 88888.00 2007-04-29 11:19:52.625 119 -91295.82 196038.40 2586.43 88888.00 2007-04-29 11:19:52.750 119 -91298.70 6562.07 -206800.5888888.00 2007-04-29 11:19:52.875 119 115195.25 -155600.23-142540.7788888.00 2007-04-29 11:19:53.000 119 -91295.82 196038.40 2605.62 88888.00 2007-04-29 11:19:53.125 119 -91289.43 196032.00 2612.03 88888.00 2007-04-29 11:19:53.250 119 -91289.43 196057.60 2631.22 88888.00 2007-04-29 11:19:53.375 119 -91283.02 196064.00 2637.62 88888.00 2007-04-29 11:19:53.500 119 -91283.02 196064.00 2644.03 88888.00 2007-04-29 11:19:53.625 119 -91283.02 196064.00 2656.82 88888.00 2007-04-29 11:19:53.750 119 -91266.43 6562.07 -206800.5588888.00 2007-04-29 11:19:53.875 119 115176.05 -152323.42-139263.9888888.00 2007-04-29 11:19:54.000 119 -91263.82 196076.80 2656.82 88888.00 2007-04-29 11:19:54.125 119 -91257.43 196083.20 2650.43 88888.00 2007-04-29 11:19:54.250 119 -91263.82 196064.00 2637.62 88888.00 2007-04-29 11:19:54.375 119 -91263.82 196044.80 2631.22 88888.00 2007-04-29 11:19:54.500 119 -91251.02 196032.00 2618.43 88888.00 2007-04-29 11:19:54.625 119 -91244.62 196038.40 2624.82 88888.00 2007-04-29 11:19:54.750 119 -91241.15 6562.07 -206800.5288888.00 2007-04-29 11:19:54.875 119 115188.85 -155600.23-145817.5888888.00 2007-04-29 11:19:55.000 119 -91231.82 196006.40 2605.62 88888.00 2007-04-29 11:19:55.125 119 -91231.82 195987.20 2612.03 88888.00 2007-04-29 11:19:55.250 119 -91219.02 195987.20 2612.03 88888.00 2007-04-29 11:19:55.375 119 -91219.02 195974.40 2599.22 88888.00 2007-04-29 11:19:55.500 119 -91212.62 195968.00 2580.03 88888.00 2007-04-29 11:19:55.625 119 -91212.62 195942.40 2560.82 88888.00 2007-04-29 11:19:55.750 119 -91208.68 6562.07 -206800.5088888.00 2007-04-29 11:19:55.875 119 115188.85 -153961.83-176947.1788888.00 2007-04-29 11:19:56.000 119 -91199.82 195872.00 2477.62 88888.00 2007-04-29 11:19:56.125 119 -91193.43 195852.80 2464.82 88888.00 2007-04-29 11:19:56.250 119 -91187.02 195808.00 2439.22 88888.00 2007-04-29 11:19:56.375 119 -91187.02 195776.00 2413.62 88888.00 2007-04-29 11:19:56.500 119 -91174.23 195763.20 2381.62 88888.00 2007-04-29 11:19:56.625 119 -91174.23 195756.80 2362.43 88888.00 2007-04-29 11:19:56.750 119 -91165.57 6562.07 -206800.4888888.00 2007-04-29 11:19:56.875 119 115188.85 -150685.02194969.62 88888.00 2007-04-29 11:19:57.000 119 -91161.43 195667.20 2279.22 88888.00 2007-04-29 11:19:57.125 119 -91155.02 195648.00 2247.22 88888.00 2007-04-29 11:19:57.250 119 -91155.02 195609.60 2221.62 88888.00 2007-04-29 11:19:57.375 119 -91155.02 195590.40 2202.43 88888.00 2007-04-29 11:19:57.500 119 -91155.02 195596.80 2215.22 88888.00 2007-04-29 11:19:57.625 119 -91135.82 195590.40 2183.22 88888.00 2007-04-29 11:19:57.750 119 -91131.88 6562.07 -206800.4588888.00 2007-04-29 11:19:57.875 119 115182.45 -157238.62149094.42 88888.00 2007-04-29 11:19:58.000 119 -91148.62 195539.20 2119.22 88888.00 2007-04-29 11:19:58.125 119 -91142.23 195532.80 2106.43 88888.00 2007-04-29 11:19:58.250 119 -91142.23 195520.00 2093.62 88888.00 2007-04-29 11:19:58.375 119 -91135.82 195539.20 2093.62 88888.00 2007-04-29 11:19:58.500 119 -91135.82 195552.00 2087.22 88888.00 2007-04-29 11:19:58.625 119 -91135.82 195539.20 2074.43 88888.00 2007-04-29 11:19:58.750 119 -91126.32 6562.07 -206800.4288888.00 2007-04-29 11:19:58.875 119 115188.85 -153961.83145817.62 88888.00 2007-04-29 11:19:59.000 119 -91129.43 195545.60 2055.22 88888.00 2007-04-29 11:19:59.125 119 -91135.82 195552.00 2048.82 88888.00 2007-04-29 11:19:59.250 119 -91142.23 195545.60 2048.82 88888.00 2007-04-29 11:19:59.375 119 -91129.43 195539.20 2042.42 88888.00 2007-04-29 11:19:59.500 119 -91123.02 195526.40 2036.03 88888.00 2007-04-29 11:19:59.625 119 -91123.02 195507.20 2042.42 88888.00 2007-04-29 11:19:59.750 119 -91111.45 6562.07 -206800.4088888.00 2007-04-29 11:19:59.875 119 115176.05 -155600.23142540.83 88888.00 2007-04-29 11:20:00.000 119 -91110.23 195532.80 2036.03 88888.00 2007-04-29 11:20:00.125 119 -91110.23 195532.80 2042.42 88888.00 2007-04-29 11:20:00.250 119 -91116.62 195552.00 2048.82 88888.00 2007-04-29 11:20:00.375 119 -91110.23 195558.40 2068.03 88888.00 2007-04-29 11:20:00.500 119 -91103.82 195564.80 2061.62 88888.00 2007-04-29 11:20:00.625 119 -91110.23 195577.60 2061.62 88888.00 2007-04-29 11:20:00.750 119 -91097.75 6562.07 -206800.3888888.00 2007-04-29 11:20:00.875 119 115188.85 -157238.62158924.83 88888.00 2007-04-29 11:20:01.000 119 -91116.62 195596.80 2093.62 88888.00 2007-04-29 11:20:01.125 119 -91116.62 195628.80 2106.43 88888.00 2007-04-29 11:20:01.250 119 -91116.62 195635.20 2119.22 88888.00 2007-04-29 11:20:01.375 119 -91110.23 195628.80 2138.43 88888.00 2007-04-29 11:20:01.500 119 -91110.23 195635.20 2151.22 88888.00 2007-04-29 11:20:01.625 119 -91110.23 195660.80 2157.62 88888.00 2007-04-29 11:20:01.750 119 -91099.52 6562.07 -206800.3588888.00 2007-04-29 11:20:01.875 119 115195.25 -158877.02183500.83 88888.00 2007-04-29 11:20:02.000 119 -91123.02 195673.60 2189.62 88888.00 2007-04-29 11:20:02.125 119 -91116.62 195680.00 2215.22 88888.00 2007-04-29 11:20:02.250 119 -91110.23 195705.60 2247.22 88888.00 2007-04-29 11:20:02.375 119 -91116.62 195724.80 2253.62 88888.00 2007-04-29 11:20:02.500 119 -91123.02 195724.80 2253.62 88888.00 2007-04-29 11:20:02.625 119 -91135.82 195724.80 2253.62 88888.00 2007-04-29 11:20:02.750 119 -91132.75 6562.07 -206800.3388888.00 2007-04-29 11:20:02.875 119 115201.65 -157238.62193331.23 88888.00 2007-04-29 11:20:03.000 119 -91123.02 195724.80 2285.62 88888.00 2007-04-29 11:20:03.125 119 -91116.62 195705.60 2260.03 88888.00 2007-04-29 11:20:03.250 119 -91116.62 195673.60 2272.82 88888.00 2007-04-29 11:20:03.375 119 -91110.23 195667.20 2260.03 88888.00 2007-04-29 11:20:03.500 119 -91116.62 195628.80 2240.82 88888.00 2007-04-29 11:20:03.625 119 -91123.02 195603.20 2247.22 88888.00 2007-04-29 11:20:03.750 119 -91113.20 6562.07 -206800.3088888.00 2007-04-29 11:20:03.875 119 115188.85 -157238.62162201.62 88888.00 2007-04-29 11:20:04.000 119 -91110.23 195552.00 2183.22 88888.00 2007-04-29 11:20:04.125 119 -91097.43 195532.80 2183.22 88888.00 2007-04-29 11:20:04.250 119 -91097.43 195494.40 2189.62 88888.00 2007-04-29 11:20:04.375 119 -91091.02 195430.40 2170.43 88888.00 2007-04-29 11:20:04.500 119 -91091.02 195379.20 2151.22 88888.00 2007-04-29 11:20:04.625 119 -91091.02 195347.20 2125.62 88888.00 2007-04-29 11:20:04.750 119 -91085.15 6562.07 -206800.2788888.00 2007-04-29 11:20:04.875 119 115176.05 -157238.6288473.62 88888.00 2007-04-29 11:20:05.000 119 -91078.23 195219.20 2087.22 88888.00 2007-04-29 11:20:05.125 119 -91071.82 195193.60 2093.62 88888.00 2007-04-29 11:20:05.250 119 -91065.43 195161.60 2093.62 88888.00 2007-04-29 11:20:05.375 119 -91065.43 195123.20 2093.62 88888.00 2007-04-29 11:20:05.500 119 -91071.82 195091.20 2106.43 88888.00 2007-04-29 11:20:05.625 119 -91065.43 195078.40 2106.43 88888.00 2007-04-29 11:20:05.750 119 -91061.93 6562.07 -206800.2588888.00 2007-04-29 11:20:05.875 119 115201.65 -155600.2326214.42 88888.00 2007-04-29 11:20:06.000 119 -91065.43 195033.60 2157.62 88888.00 2007-04-29 11:20:06.125 119 -91071.82 195027.20 2183.22 88888.00 2007-04-29 11:20:06.250 119 -91071.82 195033.60 2202.43 88888.00 2007-04-29 11:20:06.375 119 -91071.82 195020.80 2240.82 88888.00 2007-04-29 11:20:06.500 119 -91071.82 195014.40 2292.03 88888.00 2007-04-29 11:20:06.625 119 -91078.23 195008.00 2343.22 88888.00 2007-04-29 11:20:06.750 119 -91075.10 6562.07 -206800.2388888.00 2007-04-29 11:20:06.875 119 115188.85 -155600.236553.62 88888.00 2007-04-29 11:20:07.000 119 -91097.43 195008.00 2464.82 88888.00 2007-04-29 11:20:07.125 119 -91103.82 194995.20 2516.03 88888.00 2007-04-29 11:20:07.250 119 -91110.23 195014.40 2567.22 88888.00 2007-04-29 11:20:07.375 119 -91123.02 195040.00 2612.03 88888.00 2007-04-29 11:20:07.500 119 -91135.82 195052.80 2644.03 88888.00 2007-04-29 11:20:07.625 119 -91135.82 195078.40 2688.82 88888.00 2007-04-29 11:20:07.750 119 -91138.77 6562.07 -206800.2088888.00 2007-04-29 11:20:07.875 119 115188.85 -153961.8331129.62 88888.00 2007-04-29 11:20:08.000 119 -91148.62 195084.80 2778.43 88888.00 2007-04-29 11:20:08.125 119 -91148.62 195104.00 2804.03 88888.00 2007-04-29 11:20:08.250 119 -91155.02 195110.40 2829.62 88888.00 2007-04-29 11:20:08.375 119 -91155.02 195116.80 2855.22 88888.00 2007-04-29 11:20:08.500 119 -91155.02 195129.60 2861.62 88888.00 2007-04-29 11:20:08.625 119 -91155.02 195129.60 2868.03 88888.00 2007-04-29 11:20:08.750 119 -91155.88 6562.07 -206800.1788888.00 2007-04-29 11:20:08.875 119 115188.85 -158877.0244236.82 88888.00 2007-04-29 11:20:09.000 119 -91174.23 195148.80 2874.43 88888.00 2007-04-29 11:20:09.125 119 -91174.23 195174.40 2868.03 88888.00 2007-04-29 11:20:09.250 119 -91180.62 195212.80 2868.03 88888.00 2007-04-29 11:20:09.375 119 -91174.23 195225.60 2855.22 88888.00 2007-04-29 11:20:09.500 119 -91180.62 195232.00 2848.82 88888.00 2007-04-29 11:20:09.625 119 -91180.62 195238.40 2797.62 88888.00 2007-04-29 11:20:09.750 119 -91187.43 6562.07 -206800.1588888.00 2007-04-29 11:20:09.875 119 115195.25 -153961.8375366.43 88888.00 2007-04-29 11:20:10.000 119 -91187.02 195276.80 2772.03 88888.00 2007-04-29 11:20:10.125 119 -91193.43 195283.20 2746.43 88888.00 2007-04-29 11:20:10.250 119 -91193.43 195276.80 2727.22 88888.00 2007-04-29 11:20:10.375 119 -91199.82 195289.60 2708.03 88888.00 2007-04-29 11:20:10.500 119 -91206.23 195289.60 2688.82 88888.00 2007-04-29 11:20:10.625 119 -91193.43 195315.20 2701.62 88888.00 2007-04-29 11:20:10.750 119 -91190.27 6562.07 -206800.1288888.00 2007-04-29 11:20:10.875 119 115195.25 -153961.8393388.82 88888.00 2007-04-29 11:20:11.000 119 -91199.82 195372.80 2650.43 88888.00 2007-04-29 11:20:11.125 119 -91199.82 195392.00 2650.43 88888.00 2007-04-29 11:20:11.250 119 -91206.23 195417.60 2656.82 88888.00 2007-04-29 11:20:11.375 119 -91212.62 195456.00 2644.03 88888.00 2007-04-29 11:20:11.500 119 -91212.62 195468.80 2656.82 88888.00 2007-04-29 11:20:11.625 119 -91219.02 195468.80 2656.82 88888.00 2007-04-29 11:20:11.750 119 -91219.57 6562.07 -206800.1088888.00 2007-04-29 11:20:11.875 119 115195.25 -158877.02131072.02 88888.00 2007-04-29 11:20:12.000 119 -91238.23 195552.00 2656.82 88888.00 2007-04-29 11:20:12.125 119 -91251.02 195596.80 2669.62 88888.00 2007-04-29 11:20:12.250 119 -91257.43 195641.60 2669.62 88888.00 2007-04-29 11:20:12.375 119 -91270.23 195680.00 2663.22 88888.00 2007-04-29 11:20:12.500 119 -91283.02 195737.60 2663.22 88888.00 2007-04-29 11:20:12.625 119 -91289.43 195795.20 2676.03 88888.00 2007-04-29 11:20:12.750 119 -91300.50 6562.07 -206800.0888888.00 2007-04-29 11:20:12.875 119 115188.85 -153961.83-198246.3888888.00 2007-04-29 11:20:13.000 119 -91308.62 195916.80 2688.82 88888.00 2007-04-29 11:20:13.125 119 -91308.62 195961.60 2695.22 88888.00 2007-04-29 11:20:13.250 119 -91321.43 196006.40 2688.82 88888.00 2007-04-29 11:20:13.375 119 -91334.23 196064.00 2701.62 88888.00 2007-04-29 11:20:13.500 119 -91334.23 196102.40 2695.22 88888.00 2007-04-29 11:20:13.625 119 -91340.62 196134.40 2688.82 88888.00 2007-04-29 11:20:13.750 119 -91341.15 6562.07 -206800.0588888.00 2007-04-29 11:20:13.875 119 115188.85 -150685.02-111411.1888888.00 2007-04-29 11:20:14.000 119 -91353.43 196198.40 2695.22 88888.00 2007-04-29 11:20:14.125 119 -91372.62 196211.20 2701.62 88888.00 2007-04-29 11:20:14.250 119 -91372.62 196236.80 2720.82 88888.00 2007-04-29 11:20:14.375 119 -91366.23 196288.00 2752.82 88888.00 2007-04-29 11:20:14.500 119 -91366.23 196307.20 2752.82 88888.00 2007-04-29 11:20:14.625 119 -91372.62 196320.00 2765.62 88888.00 2007-04-29 11:20:14.750 119 -91381.75 6562.07 -206800.0288888.00 2007-04-29 11:20:14.875 119 115182.45 -155600.23-72089.57 88888.00 2007-04-29 11:20:15.000 119 -91391.82 196300.80 2816.82 88888.00 2007-04-29 11:20:15.125 119 -91391.82 196288.00 2816.82 88888.00 2007-04-29 11:20:15.250 119 -91385.43 196294.40 2848.82 88888.00 2007-04-29 11:20:15.375 119 -91398.23 196326.40 2855.22 88888.00 2007-04-29 11:20:15.500 119 -91391.82 196332.80 2861.62 88888.00 2007-04-29 11:20:15.625 119 -91385.43 196320.00 2880.82 88888.00 2007-04-29 11:20:15.750 119 -91379.38 6562.07 -206800.0088888.00 2007-04-29 11:20:15.875 119 115188.85 -155600.23-73727.98 88888.00 2007-04-29 11:20:16.000 119 -91385.43 196256.00 2925.62 88888.00 2007-04-29 11:20:16.125 119 -91379.02 196256.00 2944.82 88888.00 2007-04-29 11:20:16.250 119 -91379.02 196236.80 2951.22 88888.00 2007-04-29 11:20:16.375 119 -91385.43 196211.20 2964.03 88888.00 2007-04-29 11:20:16.500 119 -91372.62 196192.00 2983.22 88888.00 2007-04-29 11:20:16.625 119 -91385.43 196166.40 2989.62 88888.00 2007-04-29 11:20:16.750 119 -91363.98 6562.07 -206799.9888888.00 2007-04-29 11:20:16.875 119 115201.65 -153961.83-119603.1888888.00 2007-04-29 11:20:17.000 119 -91353.43 196032.00 3015.22 88888.00 2007-04-29 11:20:17.125 119 -91340.62 195993.60 3028.03 88888.00 2007-04-29 11:20:17.250 119 -91340.62 195942.40 3021.62 88888.00 2007-04-29 11:20:17.375 119 -91327.82 195891.20 3034.43 88888.00 2007-04-29 11:20:17.500 119 -91321.43 195852.80 3034.43 88888.00 2007-04-29 11:20:17.625 119 -91302.23 195788.80 3028.03 88888.00 2007-04-29 11:20:17.750 119 -91293.30 6562.07 -206799.9588888.00 2007-04-29 11:20:17.875 119 115188.85 -153961.83190054.42 88888.00 2007-04-29 11:20:18.000 119 -91276.62 195532.80 3028.03 88888.00 2007-04-29 11:20:18.125 119 -91263.82 195462.40 3021.62 88888.00 2007-04-29 11:20:18.250 119 -91257.43 195385.60 3008.82 88888.00 2007-04-29 11:20:18.375 119 -91244.62 195296.00 3002.43 88888.00 2007-04-29 11:20:18.500 119 -91219.02 195219.20 2983.22 88888.00 2007-04-29 11:20:18.625 119 -91206.23 195129.60 2957.62 88888.00 2007-04-29 11:20:18.750 119 -91185.80 6562.07 -206799.9288888.00 2007-04-29 11:20:18.875 119 115176.05 -153961.8318022.42 88888.00 2007-04-29 11:20:19.000 119 -91155.02 194854.40 2887.22 88888.00 2007-04-29 11:20:19.125 119 -91148.62 194790.40 2861.62 88888.00 2007-04-29 11:20:19.250 119 -91135.82 194726.40 2836.03 88888.00 2007-04-29 11:20:19.375 119 -91129.43 194636.80 2791.22 88888.00 2007-04-29 11:20:19.500 119 -91110.23 194572.80 2759.22 88888.00 2007-04-29 11:20:19.625 119 -91097.43 194534.40 2733.62 88888.00 2007-04-29 11:20:19.750 119 -91080.52 6562.07 -206799.9088888.00 2007-04-29 11:20:19.875 119 115188.85 -153961.85-124518.3888888.00 2007-04-29 11:20:20.000 119 -91065.43 194387.20 2592.82 88888.00 2007-04-29 11:20:20.125 119 -91059.02 194380.80 2567.22 88888.00 2007-04-29 11:20:20.250 119 -91052.62 194342.40 2528.82 88888.00 2007-04-29 11:20:20.375 119 -91039.82 194304.00 2490.43 88888.00 2007-04-29 11:20:20.500 119 -91027.02 194272.00 2464.82 88888.00 2007-04-29 11:20:20.625 119 -91014.23 194252.80 2439.22 88888.00 2007-04-29 11:20:20.750 119 -91003.50 6562.07 -206799.8888888.00 2007-04-29 11:20:20.875 119 115176.05 -152323.45-191692.7788888.00 2007-04-29 11:20:21.000 119 -91001.43 194208.00 2368.82 88888.00 2007-04-29 11:20:21.125 119 -90995.02 194220.80 2356.03 88888.00 2007-04-29 11:20:21.250 119 -90982.23 194214.40 2356.03 88888.00 2007-04-29 11:20:21.375 119 -90975.82 194220.80 2356.03 88888.00 2007-04-29 11:20:21.500 119 -90988.62 194233.60 2356.03 88888.00 2007-04-29 11:20:21.625 119 -90982.23 194220.80 2336.82 88888.00 2007-04-29 11:20:21.750 119 -90986.30 6562.07 -206799.8588888.00 2007-04-29 11:20:21.875 119 115182.45 -153961.85-193331.1788888.00 2007-04-29 11:20:22.000 119 -90975.82 194259.20 2375.22 88888.00 2007-04-29 11:20:22.125 119 -90963.02 194272.00 2368.82 88888.00 2007-04-29 11:20:22.250 119 -90975.82 194272.00 2368.82 88888.00 2007-04-29 11:20:22.375 119 -90975.82 194291.20 2381.62 88888.00 2007-04-29 11:20:22.500 119 -90975.82 194323.20 2394.43 88888.00 2007-04-29 11:20:22.625 119 -90975.82 194336.00 2400.82 88888.00 2007-04-29 11:20:22.750 119 -90973.32 6562.07 -206799.8388888.00 2007-04-29 11:20:22.875 119 115195.25 -152323.45-158924.7788888.00 2007-04-29 11:20:23.000 119 -90969.43 194380.80 2413.62 88888.00 2007-04-29 11:20:23.125 119 -90963.02 194393.60 2413.62 88888.00 2007-04-29 11:20:23.250 119 -90963.02 194400.00 2407.22 88888.00 2007-04-29 11:20:23.375 119 -90956.62 194419.20 2400.82 88888.00 2007-04-29 11:20:23.500 119 -90956.62 194444.80 2407.22 88888.00 2007-04-29 11:20:23.625 119 -90956.62 194451.20 2388.03 88888.00 2007-04-29 11:20:23.750 119 -90955.02 6562.07 -206799.8088888.00 2007-04-29 11:20:23.875 119 115188.85 -152323.45-131071.9888888.00 2007-04-29 11:20:24.000 119 -90943.82 194476.80 2368.82 88888.00 2007-04-29 11:20:24.125 119 -90937.43 194483.20 2349.62 88888.00 2007-04-29 11:20:24.250 119 -90931.02 194476.80 2330.43 88888.00 2007-04-29 11:20:24.375 119 -90931.02 194489.60 2317.62 88888.00 2007-04-29 11:20:24.500 119 -90924.62 194502.40 2317.62 88888.00 2007-04-29 11:20:24.625 119 -90924.62 194502.40 2317.62 88888.00 2007-04-29 11:20:24.750 119 -90914.77 6562.07 -206799.7788888.00 2007-04-29 11:20:24.875 119 115182.45 -155600.25-119603.1888888.00 2007-04-29 11:20:25.000 119 -90899.02 194540.80 2285.62 88888.00 2007-04-29 11:20:25.125 119 -90892.62 194572.80 2279.22 88888.00 2007-04-29 11:20:25.250 119 -90879.82 194547.20 2260.03 88888.00 2007-04-29 11:20:25.375 119 -90879.82 194547.20 2253.62 88888.00 2007-04-29 11:20:25.500 119 -90860.62 194572.80 2247.22 88888.00 2007-04-29 11:20:25.625 119 -90854.23 194572.80 2247.22 88888.00 2007-04-29 11:20:25.750 119 -90854.25 6562.07 -206799.7588888.00 2007-04-29 11:20:25.875 119 115195.25 -158877.05-99942.38 88888.00 2007-04-29 11:20:26.000 119 -90854.23 194592.00 2189.62 88888.00 2007-04-29 11:20:26.125 119 -90841.43 194604.80 2176.82 88888.00 2007-04-29 11:20:26.250 119 -90835.02 194611.20 2157.62 88888.00 2007-04-29 11:20:26.375 119 -90822.23 194636.80 2138.43 88888.00 2007-04-29 11:20:26.500 119 -90815.82 194636.80 2125.62 88888.00 2007-04-29 11:20:26.625 119 -90815.82 194668.80 2125.62 88888.00 2007-04-29 11:20:26.750 119 -90801.25 6562.07 -206799.7388888.00 2007-04-29 11:20:26.875 119 115176.05 -157238.65-68812.77 88888.00 2007-04-29 11:20:27.000 119 -90790.23 194707.20 2068.03 88888.00 2007-04-29 11:20:27.125 119 -90783.82 194726.40 2055.22 88888.00 2007-04-29 11:20:27.250 119 -90783.82 194745.60 2048.82 88888.00 2007-04-29 11:20:27.375 119 -90771.02 194752.00 2042.42 88888.00 2007-04-29 11:20:27.500 119 -90764.62 194752.00 2016.83 88888.00 2007-04-29 11:20:27.625 119 -90764.62 194771.20 2010.42 88888.00 2007-04-29 11:20:27.750 119 -90750.73 6562.07 -206799.7088888.00 2007-04-29 11:20:27.875 119 115169.65 -157238.65-47513.57 88888.00 2007-04-29 11:20:28.000 119 -90751.82 194828.80 1959.22 88888.00 2007-04-29 11:20:28.125 119 -90751.82 194867.20 1965.62 88888.00 2007-04-29 11:20:28.250 119 -90751.82 194886.40 1959.22 88888.00 2007-04-29 11:20:28.375 119 -90745.43 194918.40 1952.83 88888.00 2007-04-29 11:20:28.500 119 -90739.02 194956.80 1946.42 88888.00 2007-04-29 11:20:28.625 119 -90739.02 194969.60 1920.83 88888.00 2007-04-29 11:20:28.750 119 -90735.90 6562.07 -206799.6788888.00 2007-04-29 11:20:28.875 119 115176.05 -155600.239830.42 88888.00 2007-04-29 11:20:29.000 119 -90732.62 195059.20 1876.03 88888.00 2007-04-29 11:20:29.125 119 -90739.02 195084.80 1863.22 88888.00 2007-04-29 11:20:29.250 119 -90745.43 195104.00 1844.03 88888.00 2007-04-29 11:20:29.375 119 -90739.02 195104.00 1824.83 88888.00 2007-04-29 11:20:29.500 119 -90745.43 195123.20 1805.62 88888.00 2007-04-29 11:20:29.625 119 -90739.02 195148.80 1799.22 88888.00 2007-04-29 11:20:29.750 119 -90736.90 6562.07 -206799.6588888.00 2007-04-29 11:20:29.875 119 115195.25 -157238.6254067.22 88888.00 2007-04-29 11:20:30.000 119 -90726.23 195206.40 1741.62 88888.00 2007-04-29 11:20:30.125 119 -90719.82 195238.40 1735.22 88888.00 2007-04-29 11:20:30.250 119 -90719.82 195244.80 1722.42 88888.00 2007-04-29 11:20:30.375 119 -90719.82 195238.40 1703.22 88888.00 2007-04-29 11:20:30.500 119 -90719.82 195264.00 1696.83 88888.00 2007-04-29 11:20:30.625 119 -90713.43 195289.60 1684.03 88888.00 2007-04-29 11:20:30.750 119 -90711.68 6562.07 -206799.6288888.00 2007-04-29 11:20:30.875 119 115176.05 -157238.6283558.43 88888.00 2007-04-29 11:20:31.000 119 -90707.02 195308.80 1632.83 88888.00 2007-04-29 11:20:31.125 119 -90707.02 195328.00 1632.83 88888.00 2007-04-29 11:20:31.250 119 -90707.02 195347.20 1620.03 88888.00 2007-04-29 11:20:31.375 119 -90700.62 195353.60 1600.83 88888.00 2007-04-29 11:20:31.500 119 -90700.62 195334.40 1581.62 88888.00 2007-04-29 11:20:31.625 119 -90700.62 195360.00 1581.62 88888.00 2007-04-29 11:20:31.750 119 -90691.25 6562.07 -206799.6088888.00 2007-04-29 11:20:31.875 119 115188.85 -155600.2399942.40 88888.00 2007-04-29 11:20:32.000 119 -90681.43 195347.20 1562.42 88888.00 2007-04-29 11:20:32.125 119 -90675.02 195372.80 1549.62 88888.00 2007-04-29 11:20:32.250 119 -90662.23 195360.00 1530.42 88888.00 2007-04-29 11:20:32.375 119 -90655.82 195340.80 1524.03 88888.00 2007-04-29 11:20:32.500 119 -90649.43 195321.60 1517.62 88888.00 2007-04-29 11:20:32.625 119 -90643.02 195321.60 1511.22 88888.00 2007-04-29 11:20:32.750 119 -90634.07 6562.07 -206799.5888888.00 2007-04-29 11:20:32.875 119 115195.25 -157238.6291750.40 88888.00 2007-04-29 11:20:33.000 119 -90636.62 195308.80 1485.62 88888.00 2007-04-29 11:20:33.125 119 -90623.82 195308.80 1498.42 88888.00 2007-04-29 11:20:33.250 119 -90617.43 195302.40 1492.03 88888.00 2007-04-29 11:20:33.375 119 -90617.43 195302.40 1485.62 88888.00 2007-04-29 11:20:33.500 119 -90604.62 195302.40 1485.62 88888.00 2007-04-29 11:20:33.625 119 -90604.62 195296.00 1472.83 88888.00 2007-04-29 11:20:33.750 119 -90595.62 6562.07 -206799.5588888.00 2007-04-29 11:20:33.875 119 115182.45 -155600.2383558.40 88888.00 2007-04-29 11:20:34.000 119 -90591.82 195276.80 1453.62 88888.00 2007-04-29 11:20:34.125 119 -90579.02 195270.40 1434.42 88888.00 2007-04-29 11:20:34.250 119 -90585.43 195257.60 1428.03 88888.00 2007-04-29 11:20:34.375 119 -90579.02 195264.00 1421.62 88888.00 2007-04-29 11:20:34.500 119 -90579.02 195264.00 1402.42 88888.00 2007-04-29 11:20:34.625 119 -90579.02 195257.60 1383.22 88888.00 2007-04-29 11:20:34.750 119 -90576.38 6562.07 -206799.5288888.00 2007-04-29 11:20:34.875 119 115188.85 -153961.8373728.00 88888.00 2007-04-29 11:20:35.000 119 -90572.62 195270.40 1383.22 88888.00 2007-04-29 11:20:35.125 119 -90553.43 195276.80 1364.03 88888.00 2007-04-29 11:20:35.250 119 -90559.82 195251.20 1344.83 88888.00 2007-04-29 11:20:35.375 119 -90559.82 195251.20 1351.22 88888.00 2007-04-29 11:20:35.500 119 -90553.43 195238.40 1351.22 88888.00 2007-04-29 11:20:35.625 119 -90553.43 195219.20 1344.83 88888.00 2007-04-29 11:20:35.750 119 -90544.18 6562.07 -206799.5088888.00 2007-04-29 11:20:35.875 119 115176.05 -155600.2357344.00 88888.00 2007-04-29 11:20:36.000 119 -90547.02 195174.40 1389.62 88888.00 2007-04-29 11:20:36.125 119 -90547.02 195187.20 1415.22 88888.00 2007-04-29 11:20:36.250 119 -90553.43 195193.60 1453.62 88888.00 2007-04-29 11:20:36.375 119 -90547.02 195187.20 1479.22 88888.00 2007-04-29 11:20:36.500 119 -90540.62 195168.00 1492.03 88888.00 2007-04-29 11:20:36.625 119 -90547.02 195174.40 1524.03 88888.00 2007-04-29 11:20:36.750 119 -90538.80 6562.07 -206799.4888888.00 2007-04-29 11:20:36.875 119 115182.45 -157238.6250790.40 88888.00 2007-04-29 11:20:37.000 119 -90540.62 195174.40 1639.22 88888.00 2007-04-29 11:20:37.125 119 -90540.62 195180.80 1664.83 88888.00 2007-04-29 11:20:37.250 119 -90547.02 195168.00 1716.03 88888.00 2007-04-29 11:20:37.375 119 -90534.23 195161.60 1748.03 88888.00 2007-04-29 11:20:37.500 119 -90540.62 195155.20 1799.22 88888.00 2007-04-29 11:20:37.625 119 -90534.23 195148.80 1856.83 88888.00 2007-04-29 11:20:37.750 119 -90531.25 6562.07 -206799.4588888.00 2007-04-29 11:20:37.875 119 115195.25 -155600.2342598.43 88888.00 2007-04-29 11:20:38.000 119 -90527.82 195104.00 1946.42 88888.00 2007-04-29 11:20:38.125 119 -90521.43 195110.40 1978.42 88888.00 2007-04-29 11:20:38.250 119 -90515.02 195110.40 2016.83 88888.00 2007-04-29 11:20:38.375 119 -90508.62 195091.20 2042.42 88888.00 2007-04-29 11:20:38.500 119 -90515.02 195084.80 2061.62 88888.00 2007-04-29 11:20:38.625 119 -90515.02 195065.60 2080.82 88888.00 2007-04-29 11:20:38.750 119 -90512.18 6562.07 -206799.4288888.00 2007-04-29 11:20:38.875 119 115182.45 -153961.8322937.62 88888.00 2007-04-29 11:20:39.000 119 -90508.62 195046.40 2119.22 88888.00 2007-04-29 11:20:39.125 119 -90502.23 195027.20 2138.43 88888.00 2007-04-29 11:20:39.250 119 -90502.23 195008.00 2151.22 88888.00 2007-04-29 11:20:39.375 119 -90489.43 194995.20 2176.82 88888.00 2007-04-29 11:20:39.500 119 -90476.62 194988.80 2196.03 88888.00 2007-04-29 11:20:39.625 119 -90483.02 194969.60 2196.03 88888.00 2007-04-29 11:20:39.750 119 -90473.98 6562.07 -206799.4088888.00 2007-04-29 11:20:39.875 119 115201.65 -153961.85-1638.38 88888.00 2007-04-29 11:20:40.000 119 -90444.62 194969.60 2234.43 88888.00 2007-04-29 11:20:40.125 119 -90431.82 194969.60 2240.82 88888.00 2007-04-29 11:20:40.250 119 -90419.02 194956.80 2221.62 88888.00 2007-04-29 11:20:40.375 119 -90425.43 194931.20 2202.43 88888.00 2007-04-29 11:20:40.500 119 -90431.82 194924.80 2208.82 88888.00 2007-04-29 11:20:40.625 119 -90431.82 194905.60 2215.22 88888.00 2007-04-29 11:20:40.750 119 -90403.00 6562.07 -206799.3888888.00 2007-04-29 11:20:40.875 119 115176.05 -158877.05-16383.98 88888.00 2007-04-29 11:20:41.000 119 -90399.82 194835.20 2176.82 88888.00 2007-04-29 11:20:41.125 119 -90406.23 194828.80 2157.62 88888.00 2007-04-29 11:20:41.250 119 -90393.43 194835.20 2164.03 88888.00 2007-04-29 11:20:41.375 119 -90380.62 194854.40 2164.03 88888.00 2007-04-29 11:20:41.500 119 -90367.82 194835.20 2151.22 88888.00 2007-04-29 11:20:41.625 119 -90367.82 194822.40 2125.62 88888.00 2007-04-29 11:20:41.750 119 -90366.25 6562.07 -206799.3588888.00 2007-04-29 11:20:41.875 119 115201.65 -155600.25-37683.18 88888.00 2007-04-29 11:20:42.000 119 -90355.02 194854.40 2074.43 88888.00 2007-04-29 11:20:42.125 119 -90348.62 194848.00 2055.22 88888.00 2007-04-29 11:20:42.250 119 -90348.62 194854.40 2036.03 88888.00 2007-04-29 11:20:42.375 119 -90335.82 194873.60 2023.22 88888.00 2007-04-29 11:20:42.500 119 -90335.82 194873.60 1984.83 88888.00 2007-04-29 11:20:42.625 119 -90342.23 194854.40 1952.83 88888.00 2007-04-29 11:20:42.750 119 -90333.15 6562.07 -206799.3388888.00 2007-04-29 11:20:42.875 119 115188.85 -155600.25-27852.78 88888.00 2007-04-29 11:20:43.000 119 -90323.02 194912.00 1901.62 88888.00 2007-04-29 11:20:43.125 119 -90323.02 194912.00 1876.03 88888.00 2007-04-29 11:20:43.250 119 -90323.02 194912.00 1869.62 88888.00 2007-04-29 11:20:43.375 119 -90323.02 194931.20 1850.42 88888.00 2007-04-29 11:20:43.500 119 -90310.23 194924.80 1844.03 88888.00 2007-04-29 11:20:43.625 119 -90310.23 194924.80 1837.62 88888.00 2007-04-29 11:20:43.750 119 -90300.82 6562.07 -206799.3088888.00 2007-04-29 11:20:43.875 119 115182.45 -155600.25-14745.58 88888.00 2007-04-29 11:20:44.000 119 -90310.23 194867.20 1812.03 88888.00 2007-04-29 11:20:44.125 119 -90303.82 194854.40 1792.83 88888.00 2007-04-29 11:20:44.250 119 -90310.23 194880.00 1799.22 88888.00 2007-04-29 11:20:44.375 119 -90291.02 194886.40 1799.22 88888.00 2007-04-29 11:20:44.500 119 -90291.02 194880.00 1792.83 88888.00 2007-04-29 11:20:44.625 119 -90291.02 194867.20 1799.22 88888.00 2007-04-29 11:20:44.750 119 -90294.55 6562.07 -206799.2788888.00 2007-04-29 11:20:44.875 119 115176.05 -157238.65-24575.97 88888.00 2007-04-29 11:20:45.000 119 -90297.43 194848.00 1812.03 88888.00 2007-04-29 11:20:45.125 119 -90297.43 194835.20 1818.42 88888.00 2007-04-29 11:20:45.250 119 -90284.62 194835.20 1831.22 88888.00 2007-04-29 11:20:45.375 119 -90291.02 194848.00 1850.42 88888.00 2007-04-29 11:20:45.500 119 -90278.23 194841.60 1882.42 88888.00 2007-04-29 11:20:45.625 119 -90284.62 194828.80 1882.42 88888.00 2007-04-29 11:20:45.750 119 -90276.15 6562.07 -206799.2588888.00 2007-04-29 11:20:45.875 119 115176.05 -155600.25-40959.97 88888.00 2007-04-29 11:20:46.000 119 -90291.02 194796.80 1888.83 88888.00 2007-04-29 11:20:46.125 119 -90291.02 194796.80 1895.22 88888.00 2007-04-29 11:20:46.250 119 -90291.02 194803.20 1908.03 88888.00 2007-04-29 11:20:46.375 119 -90284.62 194809.60 1908.03 88888.00 2007-04-29 11:20:46.500 119 -90278.23 194828.80 1920.83 88888.00 2007-04-29 11:20:46.625 119 -90278.23 194848.00 1920.83 88888.00 2007-04-29 11:20:46.750 119 -90263.07 6562.07 -206799.2388888.00 2007-04-29 11:20:46.875 119 115176.05 -158877.05-32767.97 88888.00 2007-04-29 11:20:47.000 119 -90278.23 194803.20 1882.42 88888.00 2007-04-29 11:20:47.125 119 -90265.43 194803.20 1869.62 88888.00 2007-04-29 11:20:47.250 119 -90265.43 194777.60 1869.62 88888.00 2007-04-29 11:20:47.375 119 -90271.82 194784.00 1850.42 88888.00 2007-04-29 11:20:47.500 119 -90265.43 194809.60 1844.03 88888.00 2007-04-29 11:20:47.625 119 -90265.43 194809.60 1824.83 88888.00 2007-04-29 11:20:47.750 119 -90256.43 6562.07 -206799.2088888.00 2007-04-29 11:20:47.875 119 115176.05 -155600.25-36044.78 88888.00 2007-04-29 11:20:48.000 119 -90259.02 194777.60 1767.22 88888.00 2007-04-29 11:20:48.125 119 -90271.82 194784.00 1754.42 88888.00 2007-04-29 11:20:48.250 119 -90265.43 194790.40 1748.03 88888.00 2007-04-29 11:20:48.375 119 -90246.23 194784.00 1748.03 88888.00 2007-04-29 11:20:48.500 119 -90227.02 194771.20 1735.22 88888.00 2007-04-29 11:20:48.625 119 -90227.02 194764.80 1696.83 88888.00 2007-04-29 11:20:48.750 119 -90224.98 6562.07 -206799.1788888.00 2007-04-29 11:20:48.875 119 115195.25 -155600.25-49151.97 88888.00 2007-04-29 11:20:49.000 119 -90220.62 194752.00 1613.62 88888.00 2007-04-29 11:20:49.125 119 -90207.82 194745.60 1588.03 88888.00 2007-04-29 11:20:49.250 119 -90195.02 194732.80 1562.42 88888.00 2007-04-29 11:20:49.375 119 -90188.62 194720.00 1517.62 88888.00 2007-04-29 11:20:49.500 119 -90188.62 194694.40 1492.03 88888.00 2007-04-29 11:20:49.625 119 -90182.23 194681.60 1466.42 88888.00 2007-04-29 11:20:49.750 119 -90167.65 6562.07 -206799.1588888.00 2007-04-29 11:20:49.875 119 115182.45 -155600.25-73728.00 88888.00 2007-04-29 11:20:50.000 119 -90150.23 194675.20 1370.42 88888.00 2007-04-29 11:20:50.125 119 -90137.43 194656.00 1344.83 88888.00 2007-04-29 11:20:50.250 119 -90131.02 194624.00 1312.83 88888.00 2007-04-29 11:20:50.375 119 -90131.02 194617.60 1293.62 88888.00 2007-04-29 11:20:50.500 119 -90137.43 194604.80 1261.62 88888.00 2007-04-29 11:20:50.625 119 -90137.43 194611.20 1229.62 88888.00 2007-04-29 11:20:50.750 119 -90134.43 6562.07 -206799.1288888.00 2007-04-29 11:20:50.875 119 115188.85 -153961.85-93388.80 88888.00 2007-04-29 11:20:51.000 119 -90131.02 194585.60 1159.22 88888.00 2007-04-29 11:20:51.125 119 -90118.23 194572.80 1152.83 88888.00 2007-04-29 11:20:51.250 119 -90105.43 194572.80 1133.62 88888.00 2007-04-29 11:20:51.375 119 -90111.82 194579.20 1120.83 88888.00 2007-04-29 11:20:51.500 119 -90111.82 194585.60 1114.42 88888.00 2007-04-29 11:20:51.625 119 -90111.82 194585.60 1088.83 88888.00 2007-04-29 11:20:51.750 119 -90100.93 6562.07 -206799.1088888.00 2007-04-29 11:20:51.875 119 115176.05 -158877.05-99942.40 88888.00 2007-04-29 11:20:52.000 119 -90092.62 194566.40 1056.83 88888.00 2007-04-29 11:20:52.125 119 -90099.02 194592.00 1069.62 88888.00 2007-04-29 11:20:52.250 119 -90092.62 194598.40 1063.22 88888.00 2007-04-29 11:20:52.375 119 -90086.23 194617.60 1076.03 88888.00 2007-04-29 11:20:52.500 119 -90086.23 194611.20 1063.22 88888.00 2007-04-29 11:20:52.625 119 -90092.62 194611.20 1063.22 88888.00 2007-04-29 11:20:52.750 119 -90083.75 6562.07 -206799.0888888.00 2007-04-29 11:20:52.875 119 115188.85 -155600.25-90112.00 88888.00 2007-04-29 11:20:53.000 119 -90086.23 194624.00 1082.42 88888.00 2007-04-29 11:20:53.125 119 -90079.82 194643.20 1095.22 88888.00 2007-04-29 11:20:53.250 119 -90086.23 194636.80 1088.83 88888.00 2007-04-29 11:20:53.375 119 -90092.62 194630.40 1069.62 88888.00 2007-04-29 11:20:53.500 119 -90099.02 194643.20 1088.83 88888.00 2007-04-29 11:20:53.625 119 -90092.62 194668.80 1108.03 88888.00 2007-04-29 11:20:53.750 119 -90084.55 6562.07 -206799.0588888.00 2007-04-29 11:20:53.875 119 115195.25 -153961.85-77004.80 88888.00 2007-04-29 11:20:54.000 119 -90099.02 194675.20 1101.62 88888.00 2007-04-29 11:20:54.125 119 -90099.02 194675.20 1114.42 88888.00 2007-04-29 11:20:54.250 119 -90099.02 194694.40 1152.83 88888.00 2007-04-29 11:20:54.375 119 -90092.62 194700.80 1178.42 88888.00 2007-04-29 11:20:54.500 119 -90092.62 194707.20 1178.42 88888.00 2007-04-29 11:20:54.625 119 -90099.02 194713.60 1184.83 88888.00 2007-04-29 11:20:54.750 119 -90103.23 6562.07 -206799.0288888.00 2007-04-29 11:20:54.875 119 115195.25 -157238.65-67174.40 88888.00 2007-04-29 11:20:55.000 119 -90099.02 194713.60 1248.83 88888.00 2007-04-29 11:20:55.125 119 -90105.43 194720.00 1248.83 88888.00 2007-04-29 11:20:55.250 119 -90105.43 194700.80 1255.22 88888.00 2007-04-29 11:20:55.375 119 -90111.82 194713.60 1274.42 88888.00 2007-04-29 11:20:55.500 119 -90099.02 194700.80 1293.62 88888.00 2007-04-29 11:20:55.625 119 -90092.62 194707.20 1312.83 88888.00 2007-04-29 11:20:55.750 119 -90090.65 6562.07 -206799.0088888.00 2007-04-29 11:20:55.875 119 115176.05 -153961.85-67174.40 88888.00 2007-04-29 11:20:56.000 119 -90099.02 194656.00 1312.83 88888.00 2007-04-29 11:20:56.125 119 -90092.62 194668.80 1325.62 88888.00 2007-04-29 11:20:56.250 119 -90086.23 194675.20 1344.83 88888.00 2007-04-29 11:20:56.375 119 -90092.62 194643.20 1344.83 88888.00 2007-04-29 11:20:56.500 119 -90086.23 194630.40 1344.83 88888.00 2007-04-29 11:20:56.625 119 -90086.23 194643.20 1351.22 88888.00 2007-04-29 11:20:56.750 119 -90077.88 6562.07 -206798.9888888.00 2007-04-29 11:20:56.875 119 115195.25 -153961.85-85196.80 88888.00 2007-04-29 11:20:57.000 119 -90073.43 194604.80 1344.83 88888.00 2007-04-29 11:20:57.125 119 -90060.62 194604.80 1332.03 88888.00 2007-04-29 11:20:57.250 119 -90073.43 194598.40 1319.22 88888.00 2007-04-29 11:20:57.375 119 -90073.43 194579.20 1306.42 88888.00 2007-04-29 11:20:57.500 119 -90067.02 194566.40 1306.42 88888.00 2007-04-29 11:20:57.625 119 -90060.62 194572.80 1300.03 88888.00 2007-04-29 11:20:57.750 119 -90052.10 6562.07 -206798.9588888.00 2007-04-29 11:20:57.875 119 115182.45 -155600.25-104857.6088888.00 2007-04-29 11:20:58.000 119 -90041.43 194521.60 1293.62 88888.00 2007-04-29 11:20:58.125 119 -90041.43 194496.00 1287.22 88888.00 2007-04-29 11:20:58.250 119 -90047.82 194464.00 1287.22 88888.00 2007-04-29 11:20:58.375 119 -90041.43 194438.40 1293.62 88888.00 2007-04-29 11:20:58.500 119 -90041.43 194406.40 1293.62 88888.00 2007-04-29 11:20:58.625 119 -90041.43 194374.40 1306.42 88888.00 2007-04-29 11:20:58.750 119 -90053.07 6562.07 -206798.9288888.00 2007-04-29 11:20:58.875 119 115201.65 -153961.85-160563.2088888.00 2007-04-29 11:20:59.000 119 -90054.23 194272.00 1357.62 88888.00 2007-04-29 11:20:59.125 119 -90060.62 194246.40 1383.22 88888.00 2007-04-29 11:20:59.250 119 -90067.02 194227.20 1402.42 88888.00 2007-04-29 11:20:59.375 119 -90067.02 194182.40 1408.83 88888.00 2007-04-29 11:20:59.500 119 -90079.82 194137.60 1428.03 88888.00 2007-04-29 11:20:59.625 119 -90086.23 194086.40 1447.22 88888.00 2007-04-29 11:20:59.750 119 -90090.00 6562.07 -206798.9088888.00 2007-04-29 11:20:59.875 119 115169.65 -155600.25181862.40 88888.00 2007-04-29 11:21:00.000 119 -90124.62 193996.80 1530.42 88888.00 2007-04-29 11:21:00.125 119 -90124.62 193958.40 1556.03 88888.00 2007-04-29 11:21:00.250 119 -90137.43 193894.40 1575.22 88888.00 2007-04-29 11:21:00.375 119 -90143.82 193856.00 1600.83 88888.00 2007-04-29 11:21:00.500 119 -90156.62 193843.20 1613.62 88888.00 2007-04-29 11:21:00.625 119 -90175.82 193836.80 1652.03 88888.00 2007-04-29 11:21:00.750 119 -90190.98 6562.07 -206798.8888888.00 2007-04-29 11:21:00.875 119 115169.65 -157238.65126156.82 88888.00 2007-04-29 11:21:01.000 119 -90214.23 193804.80 1709.62 88888.00 2007-04-29 11:21:01.125 119 -90227.02 193785.60 1728.83 88888.00 2007-04-29 11:21:01.250 119 -90252.62 193772.80 1735.22 88888.00 2007-04-29 11:21:01.375 119 -90265.43 193772.80 1760.83 88888.00 2007-04-29 11:21:01.500 119 -90278.23 193753.60 1767.22 88888.00 2007-04-29 11:21:01.625 119 -90297.43 193766.40 1786.42 88888.00 2007-04-29 11:21:01.750 119 -90308.48 6562.07 -206798.8588888.00 2007-04-29 11:21:01.875 119 115182.45 -157238.65106496.02 88888.00 2007-04-29 11:21:02.000 119 -90323.02 193760.00 1824.83 88888.00 2007-04-29 11:21:02.125 119 -90329.43 193753.60 1831.22 88888.00 2007-04-29 11:21:02.250 119 -90335.82 193747.20 1837.62 88888.00 2007-04-29 11:21:02.375 119 -90348.62 193734.40 1844.03 88888.00 2007-04-29 11:21:02.500 119 -90361.43 193721.60 1844.03 88888.00 2007-04-29 11:21:02.625 119 -90367.82 193702.40 1844.03 88888.00 2007-04-29 11:21:02.750 119 -90379.65 6562.07 -206798.8388888.00 2007-04-29 11:21:02.875 119 115195.25 -155600.2590112.02 88888.00 2007-04-29 11:21:03.000 119 -90393.43 193670.40 1895.22 88888.00 2007-04-29 11:21:03.125 119 -90393.43 193670.40 1908.03 88888.00 2007-04-29 11:21:03.250 119 -90393.43 193632.00 1901.62 88888.00 2007-04-29 11:21:03.375 119 -90399.82 193606.40 1895.22 88888.00 2007-04-29 11:21:03.500 119 -90399.82 193580.80 1895.22 88888.00 2007-04-29 11:21:03.625 119 -90393.43 193561.60 1888.83 88888.00 2007-04-29 11:21:03.750 119 -90378.43 6562.07 -206798.8088888.00 2007-04-29 11:21:03.875 119 115169.65 -155600.2552428.82 88888.00 2007-04-29 11:21:04.000 119 -90387.02 193504.00 1850.42 88888.00 2007-04-29 11:21:04.125 119 -90380.62 193491.20 1837.62 88888.00 2007-04-29 11:21:04.250 119 -90387.02 193459.20 1799.22 88888.00 2007-04-29 11:21:04.375 119 -90387.02 193440.00 1767.22 88888.00 2007-04-29 11:21:04.500 119 -90387.02 193420.80 1728.83 88888.00 2007-04-29 11:21:04.625 119 -90387.02 193427.20 1696.83 88888.00 2007-04-29 11:21:04.750 119 -90385.43 6562.07 -206798.7788888.00 2007-04-29 11:21:04.875 119 115188.85 -157238.6526214.42 88888.00 2007-04-29 11:21:05.000 119 -90374.23 193420.80 1613.62 88888.00 2007-04-29 11:21:05.125 119 -90361.43 193414.40 1607.22 88888.00 2007-04-29 11:21:05.250 119 -90348.62 193395.20 1581.62 88888.00 2007-04-29 11:21:05.375 119 -90348.62 193382.40 1549.62 88888.00 2007-04-29 11:21:05.500 119 -90348.62 193382.40 1498.42 88888.00 2007-04-29 11:21:05.625 119 -90348.62 193388.80 1492.03 88888.00 2007-04-29 11:21:05.750 119 -90353.10 6562.07 -206798.7588888.00 2007-04-29 11:21:05.875 119 115182.45 -157238.6519660.80 88888.00 2007-04-29 11:21:06.000 119 -90342.23 193440.00 1415.22 88888.00 2007-04-29 11:21:06.125 119 -90329.43 193452.80 1408.83 88888.00 2007-04-29 11:21:06.250 119 -90335.82 193459.20 1389.62 88888.00 2007-04-29 11:21:06.375 119 -90342.23 193478.40 1364.03 88888.00 2007-04-29 11:21:06.500 119 -90342.23 193510.40 1344.83 88888.00 2007-04-29 11:21:06.625 119 -90342.23 193529.60 1325.62 88888.00 2007-04-29 11:21:06.750 119 -90340.80 6562.07 -206798.7388888.00 2007-04-29 11:21:06.875 119 115182.45 -155600.2554067.20 88888.00 2007-04-29 11:21:07.000 119 -90342.23 193606.40 1280.83 88888.00 2007-04-29 11:21:07.125 119 -90335.82 193632.00 1274.42 88888.00 2007-04-29 11:21:07.250 119 -90335.82 193657.60 1261.62 88888.00 2007-04-29 11:21:07.375 119 -90335.82 193689.60 1242.42 88888.00 2007-04-29 11:21:07.500 119 -90342.23 193740.80 1236.03 88888.00 2007-04-29 11:21:07.625 119 -90335.82 193785.60 1229.62 88888.00 2007-04-29 11:21:07.750 119 -90340.48 6562.07 -206798.7088888.00 2007-04-29 11:21:07.875 119 115182.45 -153961.85121241.60 88888.00 2007-04-29 11:21:08.000 119 -90348.62 193868.80 1184.83 88888.00 2007-04-29 11:21:08.125 119 -90348.62 193913.60 1172.03 88888.00 2007-04-29 11:21:08.250 119 -90355.02 193958.40 1165.62 88888.00 2007-04-29 11:21:08.375 119 -90355.02 194003.20 1165.62 88888.00 2007-04-29 11:21:08.500 119 -90348.62 194009.60 1146.42 88888.00 2007-04-29 11:21:08.625 119 -90355.02 194022.40 1127.22 88888.00 2007-04-29 11:21:08.750 119 -90359.25 6562.07 -206798.6788888.00 2007-04-29 11:21:08.875 119 115188.85 -157238.65176947.20 88888.00 2007-04-29 11:21:09.000 119 -90380.62 194105.60 1114.42 88888.00 2007-04-29 11:21:09.125 119 -90380.62 194118.40 1114.42 88888.00 2007-04-29 11:21:09.250 119 -90374.23 194124.80 1114.42 88888.00 2007-04-29 11:21:09.375 119 -90367.82 194137.60 1108.03 88888.00 2007-04-29 11:21:09.500 119 -90367.82 194137.60 1120.83 88888.00 2007-04-29 11:21:09.625 119 -90367.82 194156.80 1127.22 88888.00 2007-04-29 11:21:09.750 119 -90363.45 6562.07 -206798.6588888.00 2007-04-29 11:21:09.875 119 115195.25 -158877.05-206438.4088888.00 2007-04-29 11:21:10.000 119 -90380.62 194169.60 1101.62 88888.00 2007-04-29 11:21:10.125 119 -90374.23 194169.60 1101.62 88888.00 2007-04-29 11:21:10.250 119 -90380.62 194156.80 1127.22 88888.00 2007-04-29 11:21:10.375 119 -90367.82 194150.40 1140.03 88888.00 2007-04-29 11:21:10.500 119 -90374.23 194156.80 1159.22 88888.00 2007-04-29 11:21:10.625 119 -90374.23 194137.60 1159.22 88888.00 2007-04-29 11:21:10.750 119 -90364.52 6562.07 -206798.6288888.00 2007-04-29 11:21:10.875 119 115195.25 -155600.25201523.20 88888.00 2007-04-29 11:21:11.000 119 -90374.23 194048.00 1178.42 88888.00 2007-04-29 11:21:11.125 119 -90367.82 194041.60 1204.03 88888.00 2007-04-29 11:21:11.250 119 -90367.82 194022.40 1210.42 88888.00 2007-04-29 11:21:11.375 119 -90361.43 194009.60 1204.03 88888.00 2007-04-29 11:21:11.500 119 -90355.02 193958.40 1197.62 88888.00 2007-04-29 11:21:11.625 119 -90361.43 193932.80 1204.03 88888.00 2007-04-29 11:21:11.750 119 -90352.77 6562.07 -206798.6088888.00 2007-04-29 11:21:11.875 119 115195.25 -158877.05152371.20 88888.00 2007-04-29 11:21:12.000 119 -90348.62 193856.00 1191.22 88888.00 2007-04-29 11:21:12.125 119 -90342.23 193830.40 1178.42 88888.00 2007-04-29 11:21:12.250 119 -90342.23 193811.20 1165.62 88888.00 2007-04-29 11:21:12.375 119 -90342.23 193772.80 1159.22 88888.00 2007-04-29 11:21:12.500 119 -90335.82 193753.60 1172.03 88888.00 2007-04-29 11:21:12.625 119 -90323.02 193760.00 1172.03 88888.00 2007-04-29 11:21:12.750 119 -90314.48 6562.07 -206798.5888888.00 2007-04-29 11:21:12.875 119 115195.25 -158877.05109772.80 88888.00 2007-04-29 11:21:13.000 119 -90310.23 193708.80 1127.22 88888.00 2007-04-29 11:21:13.125 119 -90310.23 193689.60 1127.22 88888.00 2007-04-29 11:21:13.250 119 -90310.23 193683.20 1108.03 88888.00 2007-04-29 11:21:13.375 119 -90291.02 193670.40 1095.22 88888.00 2007-04-29 11:21:13.500 119 -90291.02 193651.20 1069.62 88888.00 2007-04-29 11:21:13.625 119 -90284.62 193632.00 1050.42 88888.00 2007-04-29 11:21:13.750 119 -90263.50 6562.07 -206798.5588888.00 2007-04-29 11:21:13.875 119 115182.45 -157238.6572089.60 88888.00 2007-04-29 11:21:14.000 119 -90252.62 193555.20 1005.62 88888.00 2007-04-29 11:21:14.125 119 -90233.43 193529.60 1005.62 88888.00 2007-04-29 11:21:14.250 119 -90227.02 193504.00 980.02 88888.00 2007-04-29 11:21:14.375 119 -90227.02 193484.80 954.42 88888.00 2007-04-29 11:21:14.500 119 -90214.23 193478.40 935.23 88888.00 2007-04-29 11:21:14.625 119 -90201.43 193459.20 928.83 88888.00 2007-04-29 11:21:14.750 119 -90186.15 6562.07 -206798.5288888.00 2007-04-29 11:21:14.875 119 115195.25 -152323.4527852.80 88888.00 2007-04-29 11:21:15.000 119 -90169.43 193433.60 896.83 88888.00 2007-04-29 11:21:15.125 119 -90163.02 193427.20 896.83 88888.00 2007-04-29 11:21:15.250 119 -90150.23 193401.60 890.42 88888.00 2007-04-29 11:21:15.375 119 -90131.02 193395.20 877.62 88888.00 2007-04-29 11:21:15.500 119 -90124.62 193388.80 871.23 88888.00 2007-04-29 11:21:15.625 119 -90118.23 193363.20 871.23 88888.00 2007-04-29 11:21:15.750 119 -90107.75 6562.07 -206798.5088888.00 2007-04-29 11:21:15.875 119 115195.25 -155600.253276.80 88888.00 2007-04-29 11:21:16.000 119 -90099.02 193363.20 877.62 88888.00 2007-04-29 11:21:16.125 119 -90092.62 193356.80 903.23 88888.00 2007-04-29 11:21:16.250 119 -90079.82 193356.80 896.83 88888.00 2007-04-29 11:21:16.375 119 -90079.82 193376.00 896.83 88888.00 2007-04-29 11:21:16.500 119 -90073.43 193376.00 896.83 88888.00 2007-04-29 11:21:16.625 119 -90067.02 193376.00 903.23 88888.00 2007-04-29 11:21:16.750 119 -90052.73 6562.07 -206798.4888888.00 2007-04-29 11:21:16.875 119 115182.45 -155600.2513107.20 88888.00 2007-04-29 11:21:17.000 119 -90060.62 193382.40 871.23 88888.00 2007-04-29 11:21:17.125 119 -90060.62 193395.20 864.83 88888.00 2007-04-29 11:21:17.250 119 -90054.23 193414.40 864.83 88888.00 2007-04-29 11:21:17.375 119 -90035.02 193433.60 871.23 88888.00 2007-04-29 11:21:17.500 119 -90041.43 193427.20 858.42 88888.00 2007-04-29 11:21:17.625 119 -90047.82 193420.80 832.83 88888.00 2007-04-29 11:21:17.750 119 -90045.65 6562.07 -206798.4588888.00 2007-04-29 11:21:17.875 119 115176.05 -157238.6524576.00 88888.00 2007-04-29 11:21:18.000 119 -90028.62 193452.80 832.83 88888.00 2007-04-29 11:21:18.125 119 -90028.62 193452.80 832.83 88888.00 2007-04-29 11:21:18.250 119 -90028.62 193452.80 839.23 88888.00 2007-04-29 11:21:18.375 119 -90022.23 193459.20 826.42 88888.00 2007-04-29 11:21:18.500 119 -90022.23 193452.80 820.02 88888.00 2007-04-29 11:21:18.625 119 -90022.23 193446.40 832.83 88888.00 2007-04-29 11:21:18.750 119 -90026.50 6562.07 -206798.4288888.00 2007-04-29 11:21:18.875 119 115182.45 -153961.8532768.00 88888.00 2007-04-29 11:21:19.000 119 -90015.82 193420.80 852.02 88888.00 2007-04-29 11:21:19.125 119 -90015.82 193414.40 858.42 88888.00 2007-04-29 11:21:19.250 119 -90015.82 193420.80 896.83 88888.00 2007-04-29 11:21:19.375 119 -90015.82 193414.40 909.62 88888.00 2007-04-29 11:21:19.500 119 -90003.02 193395.20 922.42 88888.00 2007-04-29 11:21:19.625 119 -90003.02 193376.00 948.02 88888.00 2007-04-29 11:21:19.750 119 -89994.73 6562.07 -206798.4088888.00 2007-04-29 11:21:19.875 119 115208.05 -150685.056553.60 88888.00 2007-04-29 11:21:20.000 119 -89983.82 193331.20 1005.62 88888.00 2007-04-29 11:21:20.125 119 -89996.62 193305.60 1018.42 88888.00 2007-04-29 11:21:20.250 119 -89996.62 193273.60 1018.42 88888.00 2007-04-29 11:21:20.375 119 -89990.23 193254.40 1024.83 88888.00 2007-04-29 11:21:20.500 119 -89990.23 193241.60 1050.42 88888.00 2007-04-29 11:21:20.625 119 -89977.43 193235.20 1076.03 88888.00 2007-04-29 11:21:20.750 119 -89971.73 6562.07 -206798.3888888.00 2007-04-29 11:21:20.875 119 115188.85 -152323.48-31129.60 88888.00 2007-04-29 11:21:21.000 119 -89971.02 193177.60 1095.22 88888.00 2007-04-29 11:21:21.125 119 -89971.02 193184.00 1095.22 88888.00 2007-04-29 11:21:21.250 119 -89958.23 193171.20 1101.62 88888.00 2007-04-29 11:21:21.375 119 -89951.82 193158.40 1101.62 88888.00 2007-04-29 11:21:21.500 119 -89945.43 193139.20 1063.22 88888.00 2007-04-29 11:21:21.625 119 -89951.82 193113.60 1050.42 88888.00 2007-04-29 11:21:21.750 119 -89945.45 6562.07 -206798.3588888.00 2007-04-29 11:21:21.875 119 115176.05 -152323.48-55705.60 88888.00 2007-04-29 11:21:22.000 119 -89926.23 193081.60 992.83 88888.00 2007-04-29 11:21:22.125 119 -89939.02 193062.40 980.02 88888.00 2007-04-29 11:21:22.250 119 -89932.62 193062.40 967.23 88888.00 2007-04-29 11:21:22.375 119 -89926.23 193049.60 960.83 88888.00 2007-04-29 11:21:22.500 119 -89919.82 193043.20 954.42 88888.00 2007-04-29 11:21:22.625 119 -89907.02 193024.00 941.62 88888.00 2007-04-29 11:21:22.750 119 -89899.45 6562.07 -206798.3388888.00 2007-04-29 11:21:22.875 119 115195.25 -157238.67-81920.00 88888.00 2007-04-29 11:21:23.000 119 -89900.62 193004.80 922.42 88888.00 2007-04-29 11:21:23.125 119 -89894.23 192992.00 935.23 88888.00 2007-04-29 11:21:23.250 119 -89887.82 192979.20 935.23 88888.00 2007-04-29 11:21:23.375 119 -89887.82 192960.00 922.42 88888.00 2007-04-29 11:21:23.500 119 -89894.23 192966.40 922.42 88888.00 2007-04-29 11:21:23.625 119 -89881.43 192953.60 909.62 88888.00 2007-04-29 11:21:23.750 119 -89873.88 6562.07 -206798.3088888.00 2007-04-29 11:21:23.875 119 115195.25 -155600.27-99942.40 88888.00 2007-04-29 11:21:24.000 119 -89881.43 192940.80 890.42 88888.00 2007-04-29 11:21:24.125 119 -89875.02 192940.80 890.42 88888.00 2007-04-29 11:21:24.250 119 -89881.43 192947.20 890.42 88888.00 2007-04-29 11:21:24.375 119 -89881.43 192966.40 884.02 88888.00 2007-04-29 11:21:24.500 119 -89881.43 192953.60 871.23 88888.00 2007-04-29 11:21:24.625 119 -89868.62 192947.20 839.23 88888.00 2007-04-29 11:21:24.750 119 -89867.55 6562.07 -206798.2788888.00 2007-04-29 11:21:24.875 119 115195.25 -157238.67-98304.00 88888.00 2007-04-29 11:21:25.000 119 -89868.62 192953.60 788.02 88888.00 2007-04-29 11:21:25.125 119 -89868.62 192953.60 756.02 88888.00 2007-04-29 11:21:25.250 119 -89862.23 192934.40 730.42 88888.00 2007-04-29 11:21:25.375 119 -89868.62 192934.40 717.62 88888.00 2007-04-29 11:21:25.500 119 -89862.23 192934.40 692.02 88888.00 2007-04-29 11:21:25.625 119 -89855.82 192921.60 653.62 88888.00 2007-04-29 11:21:25.750 119 -89854.50 6562.07 -206798.2588888.00 2007-04-29 11:21:25.875 119 115182.45 -152323.48-103219.2088888.00 2007-04-29 11:21:26.000 119 -89849.43 192896.00 544.83 88888.00 2007-04-29 11:21:26.125 119 -89843.02 192896.00 519.23 88888.00 2007-04-29 11:21:26.250 119 -89849.43 192889.60 487.23 88888.00 2007-04-29 11:21:26.375 119 -89849.43 192896.00 480.82 88888.00 2007-04-29 11:21:26.500 119 -89836.62 192902.40 461.62 88888.00 2007-04-29 11:21:26.625 119 -89830.23 192889.60 436.02 88888.00 2007-04-29 11:21:26.750 119 -89827.48 6562.07 -206798.2388888.00 2007-04-29 11:21:26.875 119 115195.25 -157238.67-116326.4088888.00 2007-04-29 11:21:27.000 119 -89843.02 192864.00 372.02 88888.00 2007-04-29 11:21:27.125 119 -89823.82 192851.20 359.23 88888.00 2007-04-29 11:21:27.250 119 -89817.43 192851.20 333.62 88888.00 2007-04-29 11:21:27.375 119 -89804.62 192851.20 301.62 88888.00 2007-04-29 11:21:27.500 119 -89804.62 192851.20 263.23 88888.00 2007-04-29 11:21:27.625 119 -89811.02 192844.80 231.22 88888.00 2007-04-29 11:21:27.750 119 -89802.90 6562.07 -206798.2088888.00 2007-04-29 11:21:27.875 119 115188.85 -158877.08-121241.6088888.00 2007-04-29 11:21:28.000 119 -89791.82 192838.40 154.43 88888.00 2007-04-29 11:21:28.125 119 -89772.62 192851.20 122.42 88888.00 2007-04-29 11:21:28.250 119 -89772.62 192870.40 84.03 88888.00 2007-04-29 11:21:28.375 119 -89766.23 192876.80 45.62 88888.00 2007-04-29 11:21:28.500 119 -89766.23 192857.60 32.83 88888.00 2007-04-29 11:21:28.625 119 -89766.23 192870.40 32.83 88888.00 2007-04-29 11:21:28.750 119 -89752.35 6562.07 -206798.1788888.00 2007-04-29 11:21:28.875 119 115195.25 -157238.67-116326.4088888.00 2007-04-29 11:21:29.000 119 -89747.02 192831.98 -75.97 88888.00 2007-04-29 11:21:29.125 119 -89740.62 192812.77 -88.78 88888.00 2007-04-29 11:21:29.250 119 -89734.23 192825.58 -95.17 88888.00 2007-04-29 11:21:29.375 119 -89727.82 192838.38 -114.38 88888.00 2007-04-29 11:21:29.500 119 -89721.43 192838.38 -139.97 88888.00 2007-04-29 11:21:29.625 119 -89721.43 192844.77 -171.97 88888.00 2007-04-29 11:21:29.750 119 -89716.52 6562.07 -206798.1588888.00 2007-04-29 11:21:29.875 119 115169.65 -157238.67-122880.0288888.00 2007-04-29 11:21:30.000 119 -89708.62 192838.38 -197.57 88888.00 2007-04-29 11:21:30.125 119 -89695.82 192831.98 -203.97 88888.00 2007-04-29 11:21:30.250 119 -89689.43 192812.77 -229.57 88888.00 2007-04-29 11:21:30.375 119 -89695.82 192799.98 -242.38 88888.00 2007-04-29 11:21:30.500 119 -89695.82 192799.98 -261.57 88888.00 2007-04-29 11:21:30.625 119 -89695.82 192774.38 -299.98 88888.00 2007-04-29 11:21:30.750 119 -89688.25 6562.07 -206798.1288888.00 2007-04-29 11:21:30.875 119 115182.45 -153961.88-145817.6288888.00 2007-04-29 11:21:31.000 119 -89663.82 192716.77 -344.77 88888.00 2007-04-29 11:21:31.125 119 -89657.43 192703.98 -357.57 88888.00 2007-04-29 11:21:31.250 119 -89657.43 192665.58 -376.77 88888.00 2007-04-29 11:21:31.375 119 -89657.43 192639.98 -383.18 88888.00 2007-04-29 11:21:31.500 119 -89644.62 192601.58 -402.38 88888.00 2007-04-29 11:21:31.625 119 -89644.62 192563.17 -434.38 88888.00 2007-04-29 11:21:31.750 119 -89649.27 6562.07 -206798.1088888.00 2007-04-29 11:21:31.875 119 115201.65 -155600.27-203161.6288888.00 2007-04-29 11:21:32.000 119 -89625.43 192492.77 -498.38 88888.00 2007-04-29 11:21:32.125 119 -89619.02 192447.98 -511.18 88888.00 2007-04-29 11:21:32.250 119 -89619.02 192415.98 -517.58 88888.00 2007-04-29 11:21:32.375 119 -89606.23 192403.17 -536.77 88888.00 2007-04-29 11:21:32.500 119 -89599.82 192383.98 -568.77 88888.00 2007-04-29 11:21:32.625 119 -89593.43 192345.58 -581.58 88888.00 2007-04-29 11:21:32.750 119 -89586.05 6562.07 -206798.0888888.00 2007-04-29 11:21:32.875 119 115201.65 -155600.27157286.38 88888.00 2007-04-29 11:21:33.000 119 -89574.23 192223.98 -619.98 88888.00 2007-04-29 11:21:33.125 119 -89574.23 192217.58 -613.58 88888.00 2007-04-29 11:21:33.250 119 -89567.82 192198.38 -607.17 88888.00 2007-04-29 11:21:33.375 119 -89567.82 192166.38 -607.17 88888.00 2007-04-29 11:21:33.500 119 -89561.43 192140.77 -607.17 88888.00 2007-04-29 11:21:33.625 119 -89567.82 192121.58 -613.58 88888.00 2007-04-29 11:21:33.750 119 -89567.50 6562.07 -206798.0588888.00 2007-04-29 11:21:33.875 119 115176.05 -155600.27108134.38 88888.00 2007-04-29 11:21:34.000 119 -89548.62 192044.77 -600.77 88888.00 2007-04-29 11:21:34.125 119 -89542.23 192012.77 -594.38 88888.00 2007-04-29 11:21:34.250 119 -89561.43 192006.38 -575.17 88888.00 2007-04-29 11:21:34.375 119 -89555.02 192006.38 -543.17 88888.00 2007-04-29 11:21:34.500 119 -89535.82 191987.17 -536.77 88888.00 2007-04-29 11:21:34.625 119 -89529.43 191955.17 -530.38 88888.00 2007-04-29 11:21:34.750 119 -89521.35 6562.07 -206798.0288888.00 2007-04-29 11:21:34.875 119 115188.85 -157238.6763897.57 88888.00 2007-04-29 11:21:35.000 119 -89516.62 191910.38 -485.57 88888.00 2007-04-29 11:21:35.125 119 -89510.23 191910.38 -466.38 88888.00 2007-04-29 11:21:35.250 119 -89510.23 191891.17 -466.38 88888.00 2007-04-29 11:21:35.375 119 -89510.23 191871.98 -459.98 88888.00 2007-04-29 11:21:35.500 119 -89503.82 191833.58 -434.38 88888.00 2007-04-29 11:21:35.625 119 -89503.82 191814.38 -421.57 88888.00 2007-04-29 11:21:35.750 119 -89491.10 6562.07 -206798.0088888.00 2007-04-29 11:21:35.875 119 115182.45 -157238.6736044.78 88888.00 2007-04-29 11:21:36.000 119 -89478.23 191814.38 -363.98 88888.00 2007-04-29 11:21:36.125 119 -89471.82 191801.58 -370.38 88888.00 2007-04-29 11:21:36.250 119 -89478.23 191801.58 -357.57 88888.00 2007-04-29 11:21:36.375 119 -89465.43 191807.98 -325.57 88888.00 2007-04-29 11:21:36.500 119 -89452.62 191807.98 -312.77 88888.00 2007-04-29 11:21:36.625 119 -89446.23 191820.77 -306.38 88888.00 2007-04-29 11:21:36.750 119 -89432.20 6562.07 -206797.9888888.00 2007-04-29 11:21:36.875 119 115195.25 -153961.8839321.57 88888.00 2007-04-29 11:21:37.000 119 -89420.62 191859.17 -325.57 88888.00 2007-04-29 11:21:37.125 119 -89414.23 191859.17 -351.18 88888.00 2007-04-29 11:21:37.250 119 -89427.02 191878.38 -363.98 88888.00 2007-04-29 11:21:37.375 119 -89414.23 191891.17 -383.18 88888.00 2007-04-29 11:21:37.500 119 -89401.43 191884.77 -408.77 88888.00 2007-04-29 11:21:37.625 119 -89414.23 191897.58 -408.77 88888.00 2007-04-29 11:21:37.750 119 -89400.80 6562.07 -206797.9588888.00 2007-04-29 11:21:37.875 119 115195.25 -152323.4858982.38 88888.00 2007-04-29 11:21:38.000 119 -89388.62 191967.98 -466.38 88888.00 2007-04-29 11:21:38.125 119 -89388.62 191974.38 -479.18 88888.00 2007-04-29 11:21:38.250 119 -89382.23 191974.38 -485.57 88888.00 2007-04-29 11:21:38.375 119 -89369.43 191987.17 -504.77 88888.00 2007-04-29 11:21:38.500 119 -89363.02 191993.58 -530.38 88888.00 2007-04-29 11:21:38.625 119 -89363.02 191987.17 -549.58 88888.00 2007-04-29 11:21:38.750 119 -89360.85 6562.07 -206797.9288888.00 2007-04-29 11:21:38.875 119 115182.45 -150685.0875366.38 88888.00 2007-04-29 11:21:39.000 119 -89356.62 191993.58 -530.38 88888.00 2007-04-29 11:21:39.125 119 -89350.23 191974.38 -511.18 88888.00 2007-04-29 11:21:39.250 119 -89337.43 191948.77 -504.77 88888.00 2007-04-29 11:21:39.375 119 -89350.23 191929.58 -479.18 88888.00 2007-04-29 11:21:39.500 119 -89343.82 191910.38 -459.98 88888.00 2007-04-29 11:21:39.625 119 -89337.43 191878.38 -434.38 88888.00 2007-04-29 11:21:39.750 119 -89330.85 6562.07 -206797.9088888.00 2007-04-29 11:21:39.875 119 115188.85 -155600.2739321.57 88888.00 2007-04-29 11:21:40.000 119 -89331.02 191801.58 -267.98 88888.00 2007-04-29 11:21:40.125 119 -89324.62 191788.77 -216.78 88888.00 2007-04-29 11:21:40.250 119 -89337.43 191775.98 -171.97 88888.00 2007-04-29 11:21:40.375 119 -89337.43 191782.38 -114.38 88888.00 2007-04-29 11:21:40.500 119 -89343.82 191788.77 -56.77 88888.00 2007-04-29 11:21:40.625 119 -89350.23 191801.60 13.62 88888.00 2007-04-29 11:21:40.750 119 -89351.48 6562.07 -206797.8888888.00 2007-04-29 11:21:40.875 119 115188.85 -150685.0831129.60 88888.00 2007-04-29 11:21:41.000 119 -89369.43 191872.00 128.82 88888.00 2007-04-29 11:21:41.125 119 -89382.23 191884.80 148.03 88888.00 2007-04-29 11:21:41.250 119 -89388.62 191897.60 167.22 88888.00 2007-04-29 11:21:41.375 119 -89401.43 191916.80 205.62 88888.00 2007-04-29 11:21:41.500 119 -89407.82 191942.40 231.22 88888.00 2007-04-29 11:21:41.625 119 -89420.62 191955.20 250.43 88888.00 2007-04-29 11:21:41.750 119 -89426.82 6562.07 -206797.8588888.00 2007-04-29 11:21:41.875 119 115176.05 -158877.0873728.00 88888.00 2007-04-29 11:21:42.000 119 -89446.23 192038.40 269.62 88888.00 2007-04-29 11:21:42.125 119 -89452.62 192070.40 282.43 88888.00 2007-04-29 11:21:42.250 119 -89446.23 192083.20 282.43 88888.00 2007-04-29 11:21:42.375 119 -89452.62 192102.40 263.23 88888.00 2007-04-29 11:21:42.500 119 -89459.02 192115.20 263.23 88888.00 2007-04-29 11:21:42.625 119 -89459.02 192115.20 237.62 88888.00 2007-04-29 11:21:42.750 119 -89462.60 6562.07 -206797.8388888.00 2007-04-29 11:21:42.875 119 115188.85 -157238.67108134.40 88888.00 2007-04-29 11:21:43.000 119 -89478.23 192102.40 154.43 88888.00 2007-04-29 11:21:43.125 119 -89491.02 192140.80 154.43 88888.00 2007-04-29 11:21:43.250 119 -89471.82 192147.20 148.03 88888.00 2007-04-29 11:21:43.375 119 -89471.82 192108.80 96.83 88888.00 2007-04-29 11:21:43.500 119 -89484.62 192096.00 45.62 88888.00 2007-04-29 11:21:43.625 119 -89484.62 192115.20 20.02 88888.00 2007-04-29 11:21:43.750 119 -89475.45 6562.07 -206797.8088888.00 2007-04-29 11:21:43.875 119 115188.85 -157238.67106495.98 88888.00 2007-04-29 11:21:44.000 119 -89491.02 192095.98 -114.38 88888.00 2007-04-29 11:21:44.125 119 -89491.02 192089.58 -133.57 88888.00 2007-04-29 11:21:44.250 119 -89484.62 192063.98 -178.38 88888.00 2007-04-29 11:21:44.375 119 -89484.62 192038.38 -223.18 88888.00 2007-04-29 11:21:44.500 119 -89491.02 192051.17 -255.18 88888.00 2007-04-29 11:21:44.625 119 -89484.62 192044.77 -299.98 88888.00 2007-04-29 11:21:44.750 119 -89482.12 6562.07 -206797.7788888.00 2007-04-29 11:21:44.875 119 115188.85 -155600.2778643.18 88888.00 2007-04-29 11:21:45.000 119 -89471.82 191948.77 -402.38 88888.00 2007-04-29 11:21:45.125 119 -89471.82 191929.58 -427.98 88888.00 2007-04-29 11:21:45.250 119 -89471.82 191903.98 -472.77 88888.00 2007-04-29 11:21:45.375 119 -89471.82 191871.98 -511.18 88888.00 2007-04-29 11:21:45.500 119 -89459.02 191839.98 -555.98 88888.00 2007-04-29 11:21:45.625 119 -89452.62 191833.58 -587.98 88888.00 2007-04-29 11:21:45.750 119 -89437.25 6562.07 -206797.7588888.00 2007-04-29 11:21:45.875 119 115182.45 -153961.8837683.18 88888.00 2007-04-29 11:21:46.000 119 -89427.02 191795.17 -728.77 88888.00 2007-04-29 11:21:46.125 119 -89414.23 191782.38 -773.58 88888.00 2007-04-29 11:21:46.250 119 -89407.82 191782.38 -818.38 88888.00 2007-04-29 11:21:46.375 119 -89395.02 191782.38 -856.77 88888.00 2007-04-29 11:21:46.500 119 -89395.02 191801.58 -895.17 88888.00 2007-04-29 11:21:46.625 119 -89375.82 191788.77 -946.38 88888.00 2007-04-29 11:21:46.750 119 -89364.23 6562.07 -206797.7388888.00 2007-04-29 11:21:46.875 119 115195.25 -150685.0824575.97 88888.00 2007-04-29 11:21:47.000 119 -89350.23 191820.77 -1093.58 88888.00 2007-04-29 11:21:47.125 119 -89337.43 191827.17 -1131.97 88888.00 2007-04-29 11:21:47.250 119 -89331.02 191827.17 -1170.38 88888.00 2007-04-29 11:21:47.375 119 -89324.62 191833.58 -1215.17 88888.00 2007-04-29 11:21:47.500 119 -89318.23 191859.17 -1253.58 88888.00 2007-04-29 11:21:47.625 119 -89305.43 191891.17 -1272.78 88888.00 2007-04-29 11:21:47.750 119 -89311.55 6562.07 -206797.7088888.00 2007-04-29 11:21:47.875 119 115195.25 -150685.0858982.38 88888.00 2007-04-29 11:21:48.000 119 -89292.62 191974.38 -1355.97 88888.00 2007-04-29 11:21:48.125 119 -89286.23 191993.58 -1381.58 88888.00 2007-04-29 11:21:48.250 119 -89286.23 192031.98 -1394.38 88888.00 2007-04-29 11:21:48.375 119 -89286.23 192057.58 -1394.38 88888.00 2007-04-29 11:21:48.500 119 -89279.82 192083.17 -1413.58 88888.00 2007-04-29 11:21:48.625 119 -89273.43 192121.58 -1432.78 88888.00 2007-04-29 11:21:48.750 119 -89275.75 6562.07 -206797.6788888.00 2007-04-29 11:21:48.875 119 115182.45 -157238.67114687.98 88888.00 2007-04-29 11:21:49.000 119 -89273.43 192179.17 -1458.38 88888.00 2007-04-29 11:21:49.125 119 -89273.43 192211.17 -1458.38 88888.00 2007-04-29 11:21:49.250 119 -89279.82 192230.38 -1464.78 88888.00 2007-04-29 11:21:49.375 119 -89286.23 192243.17 -1464.78 88888.00 2007-04-29 11:21:49.500 119 -89279.82 192255.98 -1458.38 88888.00 2007-04-29 11:21:49.625 119 -89273.43 192262.38 -1458.38 88888.00 2007-04-29 11:21:49.750 119 -89272.40 6562.07 -206797.6588888.00 2007-04-29 11:21:49.875 119 115195.25 -150685.08150732.77 88888.00 2007-04-29 11:21:50.000 119 -89260.62 192262.38 -1419.97 88888.00 2007-04-29 11:21:50.125 119 -89267.02 192262.38 -1407.17 88888.00 2007-04-29 11:21:50.250 119 -89267.02 192281.58 -1394.38 88888.00 2007-04-29 11:21:50.375 119 -89260.62 192294.38 -1381.58 88888.00 2007-04-29 11:21:50.500 119 -89254.23 192275.17 -1368.78 88888.00 2007-04-29 11:21:50.625 119 -89247.82 192230.38 -1368.78 88888.00 2007-04-29 11:21:50.750 119 -89247.40 6562.07 -206797.6288888.00 2007-04-29 11:21:50.875 119 115208.05 -160515.48135987.17 88888.00 2007-04-29 11:21:51.000 119 -89247.82 192243.17 -1349.58 88888.00 2007-04-29 11:21:51.125 119 -89228.62 192211.17 -1343.17 88888.00 2007-04-29 11:21:51.250 119 -89228.62 192179.17 -1343.17 88888.00 2007-04-29 11:21:51.375 119 -89222.23 192159.98 -1343.17 88888.00 2007-04-29 11:21:51.500 119 -89222.23 192121.58 -1349.58 88888.00 2007-04-29 11:21:51.625 119 -89215.82 192102.38 -1349.58 88888.00 2007-04-29 11:21:51.750 119 -89200.15 6562.07 -206797.6088888.00 2007-04-29 11:21:51.875 119 115188.85 -157238.67103219.18 88888.00 2007-04-29 11:21:52.000 119 -89196.62 192044.77 -1349.58 88888.00 2007-04-29 11:21:52.125 119 -89177.43 192012.77 -1349.58 88888.00 2007-04-29 11:21:52.250 119 -89177.43 191987.17 -1362.38 88888.00 2007-04-29 11:21:52.375 119 -89164.62 191974.38 -1355.97 88888.00 2007-04-29 11:21:52.500 119 -89151.82 191961.58 -1362.38 88888.00 2007-04-29 11:21:52.625 119 -89139.02 191942.38 -1362.38 88888.00 2007-04-29 11:21:52.750 119 -89125.95 6562.07 -206797.5888888.00 2007-04-29 11:21:52.875 119 115182.45 -155600.2757343.97 88888.00 2007-04-29 11:21:53.000 119 -89119.82 191846.38 -1407.17 88888.00 2007-04-29 11:21:53.125 119 -89113.43 191839.98 -1400.78 88888.00 2007-04-29 11:21:53.250 119 -89107.02 191827.17 -1375.17 88888.00 2007-04-29 11:21:53.375 119 -89087.82 191814.38 -1375.17 88888.00 2007-04-29 11:21:53.500 119 -89087.82 191769.58 -1387.97 88888.00 2007-04-29 11:21:53.625 119 -89081.43 191743.98 -1368.78 88888.00 2007-04-29 11:21:53.750 119 -89074.30 6562.07 -206797.5588888.00 2007-04-29 11:21:53.875 119 115182.45 -155600.2711468.77 88888.00 2007-04-29 11:21:54.000 119 -89055.82 191711.98 -1349.58 88888.00 2007-04-29 11:21:54.125 119 -89055.82 191667.17 -1330.38 88888.00 2007-04-29 11:21:54.250 119 -89062.23 191660.77 -1291.97 88888.00 2007-04-29 11:21:54.375 119 -89049.43 191635.17 -1272.78 88888.00 2007-04-29 11:21:54.500 119 -89049.43 191577.58 -1253.58 88888.00 2007-04-29 11:21:54.625 119 -89055.82 191539.17 -1221.58 88888.00 2007-04-29 11:21:54.750 119 -89039.40 6562.07 -206797.5288888.00 2007-04-29 11:21:54.875 119 115188.85 -155600.30-47513.62 88888.00 2007-04-29 11:21:55.000 119 -89043.02 191443.17 -1087.17 88888.00 2007-04-29 11:21:55.125 119 -89043.02 191411.17 -1055.17 88888.00 2007-04-29 11:21:55.250 119 -89036.62 191366.38 -1016.77 88888.00 2007-04-29 11:21:55.375 119 -89017.43 191334.38 -978.38 88888.00 2007-04-29 11:21:55.500 119 -89017.43 191295.98 -933.58 88888.00 2007-04-29 11:21:55.625 119 -89023.82 191251.17 -914.38 88888.00 2007-04-29 11:21:55.750 119 -89021.77 6562.07 -206797.5088888.00 2007-04-29 11:21:55.875 119 115182.45 -158877.10-119603.2388888.00 2007-04-29 11:21:56.000 119 -89011.02 191148.77 -805.58 88888.00 2007-04-29 11:21:56.125 119 -89011.02 191110.38 -779.98 88888.00 2007-04-29 11:21:56.250 119 -89017.43 191097.58 -773.58 88888.00 2007-04-29 11:21:56.375 119 -89004.62 191071.98 -747.98 88888.00 2007-04-29 11:21:56.500 119 -89004.62 191071.98 -722.38 88888.00 2007-04-29 11:21:56.625 119 -89004.62 191071.98 -696.77 88888.00 2007-04-29 11:21:56.750 119 -88992.05 6562.07 -206797.4888888.00 2007-04-29 11:21:56.875 119 115188.85 -152323.50-167116.8388888.00 2007-04-29 11:21:57.000 119 -89011.02 190995.17 -690.38 88888.00 2007-04-29 11:21:57.125 119 -89004.62 191007.98 -671.17 88888.00 2007-04-29 11:21:57.250 119 -89004.62 191014.38 -658.38 88888.00 2007-04-29 11:21:57.375 119 -89004.62 191027.17 -658.38 88888.00 2007-04-29 11:21:57.500 119 -89004.62 191039.98 -651.98 88888.00 2007-04-29 11:21:57.625 119 -88998.23 191033.58 -651.98 88888.00 2007-04-29 11:21:57.750 119 -88997.93 6562.07 -206797.4588888.00 2007-04-29 11:21:57.875 119 115182.45 -157238.70-175308.8388888.00 2007-04-29 11:21:58.000 119 -89017.43 191027.17 -671.17 88888.00 2007-04-29 11:21:58.125 119 -89004.62 191052.77 -677.58 88888.00 2007-04-29 11:21:58.250 119 -89011.02 191065.58 -690.38 88888.00 2007-04-29 11:21:58.375 119 -89004.62 191078.38 -690.38 88888.00 2007-04-29 11:21:58.500 119 -88998.23 191084.77 -703.17 88888.00 2007-04-29 11:21:58.625 119 -88985.43 191078.38 -735.17 88888.00 2007-04-29 11:21:58.750 119 -88990.82 6562.07 -206797.4288888.00 2007-04-29 11:21:58.875 119 115182.45 -155600.30-160563.2388888.00 2007-04-29 11:21:59.000 119 -88985.43 191078.38 -786.38 88888.00 2007-04-29 11:21:59.125 119 -88985.43 191071.98 -799.17 88888.00 2007-04-29 11:21:59.250 119 -88972.62 191071.98 -818.38 88888.00 2007-04-29 11:21:59.375 119 -88972.62 191097.58 -850.38 88888.00 2007-04-29 11:21:59.500 119 -88966.23 191097.58 -882.38 88888.00 2007-04-29 11:21:59.625 119 -88966.23 191097.58 -901.58 88888.00 2007-04-29 11:21:59.750 119 -88961.55 6562.07 -206797.4088888.00 2007-04-29 11:21:59.875 119 115182.45 -158877.10-157286.4288888.00 2007-04-29 11:22:00.000 119 -88947.02 191078.38 -991.17 88888.00 2007-04-29 11:22:00.125 119 -88940.62 191078.38 -1016.77 88888.00 2007-04-29 11:22:00.250 119 -88927.82 191071.98 -1055.17 88888.00 2007-04-29 11:22:00.375 119 -88921.43 191078.38 -1080.78 88888.00 2007-04-29 11:22:00.500 119 -88921.43 191071.98 -1112.78 88888.00 2007-04-29 11:22:00.625 119 -88921.43 191059.17 -1157.58 88888.00 2007-04-29 11:22:00.750 119 -88915.00 6562.07 -206797.3888888.00 2007-04-29 11:22:00.875 119 115182.45 -153961.90-160563.2388888.00 2007-04-29 11:22:01.000 119 -88902.23 191052.77 -1285.58 88888.00 2007-04-29 11:22:01.125 119 -88889.43 191071.98 -1304.78 88888.00 2007-04-29 11:22:01.250 119 -88883.02 191078.38 -1349.58 88888.00 2007-04-29 11:22:01.375 119 -88883.02 191071.98 -1394.38 88888.00 2007-04-29 11:22:01.500 119 -88883.02 191065.58 -1432.78 88888.00 2007-04-29 11:22:01.625 119 -88883.02 191065.58 -1445.58 88888.00 2007-04-29 11:22:01.750 119 -88863.12 6562.07 -206797.3588888.00 2007-04-29 11:22:01.875 119 115182.45 -162153.90-160563.2388888.00 2007-04-29 11:22:02.000 119 -88857.43 191052.77 -1464.78 88888.00 2007-04-29 11:22:02.125 119 -88857.43 191059.17 -1445.58 88888.00 2007-04-29 11:22:02.250 119 -88844.62 191071.98 -1445.58 88888.00 2007-04-29 11:22:02.375 119 -88825.43 191084.77 -1451.97 88888.00 2007-04-29 11:22:02.500 119 -88831.82 191084.77 -1464.78 88888.00 2007-04-29 11:22:02.625 119 -88831.82 191078.38 -1477.58 88888.00 2007-04-29 11:22:02.750 119 -88830.98 6562.07 -206797.3388888.00 2007-04-29 11:22:02.875 119 115169.65 -158877.10-152371.2388888.00 2007-04-29 11:22:03.000 119 -88825.43 191167.98 -1522.38 88888.00 2007-04-29 11:22:03.125 119 -88812.62 191167.98 -1535.17 88888.00 2007-04-29 11:22:03.250 119 -88812.62 191180.77 -1535.17 88888.00 2007-04-29 11:22:03.375 119 -88812.62 191206.38 -1560.78 88888.00 2007-04-29 11:22:03.500 119 -88812.62 191219.17 -1586.38 88888.00 2007-04-29 11:22:03.625 119 -88812.62 191225.58 -1592.78 88888.00 2007-04-29 11:22:03.750 119 -88799.07 6562.07 -206797.3088888.00 2007-04-29 11:22:03.875 119 115195.25 -153961.90-116326.4388888.00 2007-04-29 11:22:04.000 119 -88812.62 191257.58 -1707.97 88888.00 2007-04-29 11:22:04.125 119 -88806.23 191263.98 -1720.78 88888.00 2007-04-29 11:22:04.250 119 -88806.23 191263.98 -1746.38 88888.00 2007-04-29 11:22:04.375 119 -88799.82 191283.17 -1771.97 88888.00 2007-04-29 11:22:04.500 119 -88780.62 191283.17 -1797.58 88888.00 2007-04-29 11:22:04.625 119 -88793.43 191276.77 -1835.97 88888.00 2007-04-29 11:22:04.750 119 -88781.02 6562.07 -206797.2788888.00 2007-04-29 11:22:04.875 119 115182.45 -153961.90-104857.6588888.00 2007-04-29 11:22:05.000 119 -88780.62 191289.58 -1912.78 88888.00 2007-04-29 11:22:05.125 119 -88767.82 191270.38 -1951.17 88888.00 2007-04-29 11:22:05.250 119 -88767.82 191244.77 -1995.97 88888.00 2007-04-29 11:22:05.375 119 -88774.23 191238.38 -2021.58 88888.00 2007-04-29 11:22:05.500 119 -88767.82 191238.38 -2047.17 88888.00 2007-04-29 11:22:05.625 119 -88761.43 191251.17 -2079.18 88888.00 2007-04-29 11:22:05.750 119 -88748.40 6562.07 -206797.2588888.00 2007-04-29 11:22:05.875 119 115176.05 -158877.10-113049.6588888.00 2007-04-29 11:22:06.000 119 -88735.82 191193.58 -2213.57 88888.00 2007-04-29 11:22:06.125 119 -88729.43 191148.77 -2245.57 88888.00 2007-04-29 11:22:06.250 119 -88729.43 191129.58 -2277.57 88888.00 2007-04-29 11:22:06.375 119 -88710.23 191110.38 -2322.38 88888.00 2007-04-29 11:22:06.500 119 -88703.82 191103.98 -2360.78 88888.00 2007-04-29 11:22:06.625 119 -88703.82 191091.17 -2399.18 88888.00 2007-04-29 11:22:06.750 119 -88696.35 6562.07 -206797.2388888.00 2007-04-29 11:22:06.875 119 115169.65 -157238.70-155648.0588888.00 2007-04-29 11:22:07.000 119 -88678.23 191039.98 -2520.78 88888.00 2007-04-29 11:22:07.125 119 -88671.82 191033.58 -2571.97 88888.00 2007-04-29 11:22:07.250 119 -88665.43 191007.98 -2629.57 88888.00 2007-04-29 11:22:07.375 119 -88659.02 190969.58 -2667.97 88888.00 2007-04-29 11:22:07.500 119 -88639.82 190950.38 -2706.38 88888.00 2007-04-29 11:22:07.625 119 -88627.02 190943.98 -2719.18 88888.00 2007-04-29 11:22:07.750 119 -88615.38 6562.07 -206797.2088888.00 2007-04-29 11:22:07.875 119 115188.85 -157238.70-194969.6588888.00 2007-04-29 11:22:08.000 119 -88620.62 190867.17 -2866.38 88888.00 2007-04-29 11:22:08.125 119 -88601.43 190854.38 -2885.57 88888.00 2007-04-29 11:22:08.250 119 -88601.43 190847.98 -2930.38 88888.00 2007-04-29 11:22:08.375 119 -88595.02 190854.38 -2949.57 88888.00 2007-04-29 11:22:08.500 119 -88575.82 190841.58 -2968.78 88888.00 2007-04-29 11:22:08.625 119 -88563.02 190815.98 -2987.97 88888.00 2007-04-29 11:22:08.750 119 -88553.70 6562.07 -206797.1788888.00 2007-04-29 11:22:08.875 119 115195.25 -155600.30190054.35 88888.00 2007-04-29 11:22:09.000 119 -88550.23 190739.17 -3045.57 88888.00 2007-04-29 11:22:09.125 119 -88550.23 190719.98 -3045.57 88888.00 2007-04-29 11:22:09.250 119 -88543.82 190707.17 -3051.97 88888.00 2007-04-29 11:22:09.375 119 -88543.82 190707.17 -3051.97 88888.00 2007-04-29 11:22:09.500 119 -88537.43 190681.58 -3058.38 88888.00 2007-04-29 11:22:09.625 119 -88531.02 190668.77 -3051.97 88888.00 2007-04-29 11:22:09.750 119 -88529.82 6562.07 -206797.1588888.00 2007-04-29 11:22:09.875 119 115182.45 -158877.10154009.55 88888.00 2007-04-29 11:22:10.000 119 -88531.02 190611.17 -3019.97 88888.00 2007-04-29 11:22:10.125 119 -88537.43 190604.77 -3013.57 88888.00 2007-04-29 11:22:10.250 119 -88537.43 190591.98 -2994.38 88888.00 2007-04-29 11:22:10.375 119 -88531.02 190591.98 -2975.18 88888.00 2007-04-29 11:22:10.500 119 -88543.82 190585.58 -2930.38 88888.00 2007-04-29 11:22:10.625 119 -88550.23 190559.98 -2911.18 88888.00 2007-04-29 11:22:10.750 119 -88549.38 6562.07 -206797.1288888.00 2007-04-29 11:22:10.875 119 115195.25 -158877.10124518.35 88888.00 2007-04-29 11:22:11.000 119 -88550.23 190489.58 -2789.57 88888.00 2007-04-29 11:22:11.125 119 -88563.02 190470.38 -2744.78 88888.00 2007-04-29 11:22:11.250 119 -88563.02 190476.77 -2699.97 88888.00 2007-04-29 11:22:11.375 119 -88569.43 190476.77 -2648.78 88888.00 2007-04-29 11:22:11.500 119 -88569.43 190463.98 -2597.57 88888.00 2007-04-29 11:22:11.625 119 -88582.23 190438.38 -2539.97 88888.00 2007-04-29 11:22:11.750 119 -88585.80 6562.07 -206797.1088888.00 2007-04-29 11:22:11.875 119 115195.25 -153961.9095027.15 88888.00 2007-04-29 11:22:12.000 119 -88588.62 190419.17 -2347.97 88888.00 2007-04-29 11:22:12.125 119 -88601.43 190438.38 -2277.57 88888.00 2007-04-29 11:22:12.250 119 -88607.82 190457.58 -2194.38 88888.00 2007-04-29 11:22:12.375 119 -88614.23 190419.17 -2117.57 88888.00 2007-04-29 11:22:12.500 119 -88633.43 190393.58 -2040.78 88888.00 2007-04-29 11:22:12.625 119 -88633.43 190380.77 -1963.97 88888.00 2007-04-29 11:22:12.750 119 -88627.73 6562.07 -206797.0888888.00 2007-04-29 11:22:12.875 119 115195.25 -155600.3081919.95 88888.00 2007-04-29 11:22:13.000 119 -88646.23 190342.38 -1739.97 88888.00 2007-04-29 11:22:13.125 119 -88652.62 190329.58 -1669.58 88888.00 2007-04-29 11:22:13.250 119 -88659.02 190316.77 -1605.58 88888.00 2007-04-29 11:22:13.375 119 -88659.02 190303.98 -1528.78 88888.00 2007-04-29 11:22:13.500 119 -88652.62 190297.58 -1471.17 88888.00 2007-04-29 11:22:13.625 119 -88646.23 190278.38 -1419.97 88888.00 2007-04-29 11:22:13.750 119 -88659.05 6562.07 -206797.0588888.00 2007-04-29 11:22:13.875 119 115169.65 -155600.3050790.38 88888.00 2007-04-29 11:22:14.000 119 -88659.02 190207.98 -1253.58 88888.00 2007-04-29 11:22:14.125 119 -88652.62 190220.77 -1208.78 88888.00 2007-04-29 11:22:14.250 119 -88646.23 190214.38 -1170.38 88888.00 2007-04-29 11:22:14.375 119 -88639.82 190188.77 -1144.78 88888.00 2007-04-29 11:22:14.500 119 -88652.62 190137.58 -1131.97 88888.00 2007-04-29 11:22:14.625 119 -88659.02 190118.38 -1093.58 88888.00 2007-04-29 11:22:14.750 119 -88637.02 6562.07 -206797.0288888.00 2007-04-29 11:22:14.875 119 115188.85 -158877.1021299.17 88888.00 2007-04-29 11:22:15.000 119 -88633.43 190169.58 -1048.78 88888.00 2007-04-29 11:22:15.125 119 -88627.02 190163.17 -1055.17 88888.00 2007-04-29 11:22:15.250 119 -88633.43 190150.38 -1042.38 88888.00 2007-04-29 11:22:15.375 119 -88627.02 190163.17 -1035.97 88888.00 2007-04-29 11:22:15.500 119 -88627.02 190175.98 -1042.38 88888.00 2007-04-29 11:22:15.625 119 -88627.02 190163.17 -1029.58 88888.00 2007-04-29 11:22:15.750 119 -88606.90 6562.07 -206797.0088888.00 2007-04-29 11:22:15.875 119 115195.25 -153961.9032767.97 88888.00 2007-04-29 11:22:16.000 119 -88614.23 190163.17 -1048.78 88888.00 2007-04-29 11:22:16.125 119 -88627.02 190175.98 -1048.78 88888.00 2007-04-29 11:22:16.250 119 -88620.62 190182.38 -1061.58 88888.00 2007-04-29 11:22:16.375 119 -88614.23 190195.17 -1080.78 88888.00 2007-04-29 11:22:16.500 119 -88595.02 190214.38 -1099.97 88888.00 2007-04-29 11:22:16.625 119 -88607.82 190214.38 -1106.38 88888.00 2007-04-29 11:22:16.750 119 -88606.70 6562.07 -206796.9888888.00 2007-04-29 11:22:16.875 119 115182.45 -155600.3045875.18 88888.00 2007-04-29 11:22:17.000 119 -88601.43 190239.98 -1138.38 88888.00 2007-04-29 11:22:17.125 119 -88614.23 190246.38 -1131.97 88888.00 2007-04-29 11:22:17.250 119 -88620.62 190271.98 -1138.38 88888.00 2007-04-29 11:22:17.375 119 -88614.23 190316.77 -1144.78 88888.00 2007-04-29 11:22:17.500 119 -88607.82 190335.98 -1157.58 88888.00 2007-04-29 11:22:17.625 119 -88607.82 190355.17 -1157.58 88888.00 2007-04-29 11:22:17.750 119 -88614.10 6562.07 -206796.9588888.00 2007-04-29 11:22:17.875 119 115182.45 -155600.3077004.77 88888.00 2007-04-29 11:22:18.000 119 -88627.02 190438.38 -1202.38 88888.00 2007-04-29 11:22:18.125 119 -88614.23 190483.17 -1195.97 88888.00 2007-04-29 11:22:18.250 119 -88614.23 190534.38 -1202.38 88888.00 2007-04-29 11:22:18.375 119 -88627.02 190553.58 -1234.38 88888.00 2007-04-29 11:22:18.500 119 -88646.23 190572.77 -1247.17 88888.00 2007-04-29 11:22:18.625 119 -88646.23 190598.38 -1240.78 88888.00 2007-04-29 11:22:18.750 119 -88645.65 6562.07 -206796.9288888.00 2007-04-29 11:22:18.875 119 115169.65 -160515.50149094.38 88888.00 2007-04-29 11:22:19.000 119 -88639.82 190687.98 -1279.17 88888.00 2007-04-29 11:22:19.125 119 -88652.62 190719.98 -1285.58 88888.00 2007-04-29 11:22:19.250 119 -88652.62 190758.38 -1291.97 88888.00 2007-04-29 11:22:19.375 119 -88659.02 190777.58 -1298.38 88888.00 2007-04-29 11:22:19.500 119 -88671.82 190803.17 -1298.38 88888.00 2007-04-29 11:22:19.625 119 -88671.82 190835.17 -1285.58 88888.00 2007-04-29 11:22:19.750 119 -88671.02 6562.07 -206796.9088888.00 2007-04-29 11:22:19.875 119 115182.45 -157238.70206438.38 88888.00 2007-04-29 11:22:20.000 119 -88678.23 190924.77 -1291.97 88888.00 2007-04-29 11:22:20.125 119 -88684.62 190969.58 -1279.17 88888.00 2007-04-29 11:22:20.250 119 -88691.02 190975.98 -1272.78 88888.00 2007-04-29 11:22:20.375 119 -88710.23 191001.58 -1259.97 88888.00 2007-04-29 11:22:20.500 119 -88716.62 191052.77 -1253.58 88888.00 2007-04-29 11:22:20.625 119 -88716.62 191078.38 -1240.78 88888.00 2007-04-29 11:22:20.750 119 -88717.65 6562.07 -206796.8888888.00 2007-04-29 11:22:20.875 119 115182.45 -155600.30-152371.2388888.00 2007-04-29 11:22:21.000 119 -88742.23 191129.58 -1195.97 88888.00 2007-04-29 11:22:21.125 119 -88755.02 191167.98 -1189.58 88888.00 2007-04-29 11:22:21.250 119 -88761.43 191180.77 -1170.38 88888.00 2007-04-29 11:22:21.375 119 -88774.23 191180.77 -1151.17 88888.00 2007-04-29 11:22:21.500 119 -88780.62 191206.38 -1125.58 88888.00 2007-04-29 11:22:21.625 119 -88787.02 191231.98 -1119.17 88888.00 2007-04-29 11:22:21.750 119 -88793.27 6562.07 -206796.8588888.00 2007-04-29 11:22:21.875 119 115195.25 -153961.90-113049.6288888.00 2007-04-29 11:22:22.000 119 -88799.82 191270.38 -1074.38 88888.00 2007-04-29 11:22:22.125 119 -88799.82 191289.58 -1074.38 88888.00 2007-04-29 11:22:22.250 119 -88812.62 191289.58 -1093.58 88888.00 2007-04-29 11:22:22.375 119 -88825.43 191321.58 -1087.17 88888.00 2007-04-29 11:22:22.500 119 -88844.62 191347.17 -1093.58 88888.00 2007-04-29 11:22:22.625 119 -88857.43 191340.77 -1099.97 88888.00 2007-04-29 11:22:22.750 119 -88867.50 6562.07 -206796.8388888.00 2007-04-29 11:22:22.875 119 115182.45 -155600.30-90112.02 88888.00 2007-04-29 11:22:23.000 119 -88889.43 191359.98 -1138.38 88888.00 2007-04-29 11:22:23.125 119 -88895.82 191385.58 -1138.38 88888.00 2007-04-29 11:22:23.250 119 -88889.43 191366.38 -1163.97 88888.00 2007-04-29 11:22:23.375 119 -88895.82 191359.98 -1189.58 88888.00 2007-04-29 11:22:23.500 119 -88902.23 191372.77 -1195.97 88888.00 2007-04-29 11:22:23.625 119 -88908.62 191379.17 -1234.38 88888.00 2007-04-29 11:22:23.750 119 -88914.88 6562.07 -206803.2088888.00 2007-04-29 11:22:23.875 119 115182.45 -155600.30-85196.82 88888.00 2007-04-29 11:22:24.000 119 -88915.02 191340.77 -1323.97 88888.00 2007-04-29 11:22:24.125 119 -88927.82 191334.38 -1349.58 88888.00 2007-04-29 11:22:24.250 119 -88934.23 191308.77 -1381.58 88888.00 2007-04-29 11:22:24.375 119 -88934.23 191283.17 -1426.38 88888.00 2007-04-29 11:22:24.500 119 -88934.23 191276.77 -1477.58 88888.00 2007-04-29 11:22:24.625 119 -88934.23 191270.38 -1515.97 88888.00 2007-04-29 11:22:24.750 119 -88930.43 6562.07 -206803.1788888.00 2007-04-29 11:22:24.875 119 115201.65 -155600.30-106496.0288888.00 2007-04-29 11:22:25.000 119 -88927.82 191238.38 -1624.78 88888.00 2007-04-29 11:22:25.125 119 -88934.23 191238.38 -1650.38 88888.00 2007-04-29 11:22:25.250 119 -88940.62 191231.98 -1688.78 88888.00 2007-04-29 11:22:25.375 119 -88934.23 191212.77 -1733.58 88888.00 2007-04-29 11:22:25.500 119 -88934.23 191206.38 -1765.58 88888.00 2007-04-29 11:22:25.625 119 -88927.82 191206.38 -1803.97 88888.00 2007-04-29 11:22:25.750 119 -88940.70 6562.07 -206803.1588888.00 2007-04-29 11:22:25.875 119 115182.45 -150685.10-127795.2588888.00 2007-04-29 11:22:26.000 119 -88947.02 191180.77 -1880.78 88888.00 2007-04-29 11:22:26.125 119 -88940.62 191193.58 -1906.38 88888.00 2007-04-29 11:22:26.250 119 -88947.02 191212.77 -1931.97 88888.00 2007-04-29 11:22:26.375 119 -88947.02 191225.58 -1951.17 88888.00 2007-04-29 11:22:26.500 119 -88947.02 191225.58 -1976.78 88888.00 2007-04-29 11:22:26.625 119 -88940.62 191225.58 -1995.97 88888.00 2007-04-29 11:22:26.750 119 -88942.15 6562.07 -206803.1288888.00 2007-04-29 11:22:26.875 119 115195.25 -158877.10-113049.6588888.00 2007-04-29 11:22:27.000 119 -88966.23 191302.38 -2066.38 88888.00 2007-04-29 11:22:27.125 119 -88959.82 191340.77 -2085.57 88888.00 2007-04-29 11:22:27.250 119 -88966.23 191353.58 -2098.38 88888.00 2007-04-29 11:22:27.375 119 -88979.02 191347.17 -2117.57 88888.00 2007-04-29 11:22:27.500 119 -88966.23 191359.98 -2149.57 88888.00 2007-04-29 11:22:27.625 119 -88972.62 191379.17 -2162.38 88888.00 2007-04-29 11:22:27.750 119 -88968.77 6562.07 -206803.1088888.00 2007-04-29 11:22:27.875 119 115188.85 -152323.50-75366.45 88888.00 2007-04-29 11:22:28.000 119 -88998.23 191436.77 -2200.78 88888.00 2007-04-29 11:22:28.125 119 -89004.62 191436.77 -2187.97 88888.00 2007-04-29 11:22:28.250 119 -89004.62 191462.38 -2187.97 88888.00 2007-04-29 11:22:28.375 119 -89004.62 191487.98 -2187.97 88888.00 2007-04-29 11:22:28.500 119 -89004.62 191481.58 -2187.97 88888.00 2007-04-29 11:22:28.625 119 -89017.43 191481.58 -2187.97 88888.00 2007-04-29 11:22:28.750 119 -89018.38 6562.07 -206803.0888888.00 2007-04-29 11:22:28.875 119 115188.85 -152323.50-49152.05 88888.00 2007-04-29 11:22:29.000 119 -89030.23 191500.77 -2155.97 88888.00 2007-04-29 11:22:29.125 119 -89049.43 191513.58 -2149.57 88888.00 2007-04-29 11:22:29.250 119 -89049.43 191519.98 -2111.18 88888.00 2007-04-29 11:22:29.375 119 -89055.82 191519.98 -2079.18 88888.00 2007-04-29 11:22:29.500 119 -89062.23 191513.58 -2059.97 88888.00 2007-04-29 11:22:29.625 119 -89068.62 191507.17 -2027.97 88888.00 2007-04-29 11:22:29.750 119 -89078.12 6562.07 -206803.0588888.00 2007-04-29 11:22:29.875 119 115195.25 -158877.10-50790.45 88888.00 2007-04-29 11:22:30.000 119 -89100.62 191443.17 -1931.97 88888.00 2007-04-29 11:22:30.125 119 -89107.02 191423.98 -1880.78 88888.00 2007-04-29 11:22:30.250 119 -89113.43 191398.38 -1842.38 88888.00 2007-04-29 11:22:30.375 119 -89119.82 191385.58 -1797.58 88888.00 2007-04-29 11:22:30.500 119 -89119.82 191379.17 -1739.97 88888.00 2007-04-29 11:22:30.625 119 -89126.23 191353.58 -1701.58 88888.00 2007-04-29 11:22:30.750 119 -89133.75 6562.07 -206803.0288888.00 2007-04-29 11:22:30.875 119 115201.65 -155600.30-91750.45 88888.00 2007-04-29 11:22:31.000 119 -89164.62 191327.98 -1554.38 88888.00 2007-04-29 11:22:31.125 119 -89171.02 191321.58 -1503.17 88888.00 2007-04-29 11:22:31.250 119 -89183.82 191308.77 -1451.97 88888.00 2007-04-29 11:22:31.375 119 -89196.62 191302.38 -1432.78 88888.00 2007-04-29 11:22:31.500 119 -89209.43 191276.77 -1407.17 88888.00 2007-04-29 11:22:31.625 119 -89228.62 191295.98 -1349.58 88888.00 2007-04-29 11:22:31.750 119 -89233.23 6562.07 -206803.0088888.00 2007-04-29 11:22:31.875 119 115182.45 -157238.70-95027.23 88888.00 2007-04-29 11:22:32.000 119 -89254.23 191347.17 -1240.78 88888.00 2007-04-29 11:22:32.125 119 -89273.43 191366.38 -1215.17 88888.00 2007-04-29 11:22:32.250 119 -89286.23 191385.58 -1195.97 88888.00 2007-04-29 11:22:32.375 119 -89292.62 191404.77 -1195.97 88888.00 2007-04-29 11:22:32.500 119 -89305.43 191436.77 -1170.38 88888.00 2007-04-29 11:22:32.625 119 -89311.82 191481.58 -1138.38 88888.00 2007-04-29 11:22:32.750 119 -89322.10 6562.07 -206802.9888888.00 2007-04-29 11:22:32.875 119 115188.85 -157238.70-47513.62 88888.00 2007-04-29 11:22:33.000 119 -89350.23 191590.38 -1138.38 88888.00 2007-04-29 11:22:33.125 119 -89356.62 191641.58 -1112.78 88888.00 2007-04-29 11:22:33.250 119 -89369.43 191673.58 -1106.38 88888.00 2007-04-29 11:22:33.375 119 -89382.23 191692.77 -1106.38 88888.00 2007-04-29 11:22:33.500 119 -89375.82 191731.17 -1119.17 88888.00 2007-04-29 11:22:33.625 119 -89382.23 191769.58 -1112.78 88888.00 2007-04-29 11:22:33.750 119 -89389.10 6562.07 -206802.9588888.00 2007-04-29 11:22:33.875 119 115182.45 -157238.6731129.58 88888.00 2007-04-29 11:22:34.000 119 -89395.02 191865.58 -1157.58 88888.00 2007-04-29 11:22:34.125 119 -89401.43 191891.17 -1176.78 88888.00 2007-04-29 11:22:34.250 119 -89414.23 191929.58 -1189.58 88888.00 2007-04-29 11:22:34.375 119 -89420.62 191980.77 -1202.38 88888.00 2007-04-29 11:22:34.500 119 -89407.82 192019.17 -1227.97 88888.00 2007-04-29 11:22:34.625 119 -89407.82 192063.98 -1240.78 88888.00 2007-04-29 11:22:34.750 119 -89404.27 6562.07 -206802.9288888.00 2007-04-29 11:22:34.875 119 115176.05 -153961.88106495.98 88888.00 2007-04-29 11:22:35.000 119 -89414.23 192179.17 -1291.97 88888.00 2007-04-29 11:22:35.125 119 -89407.82 192211.17 -1311.17 88888.00 2007-04-29 11:22:35.250 119 -89407.82 192249.58 -1336.78 88888.00 2007-04-29 11:22:35.375 119 -89401.43 192281.58 -1368.78 88888.00 2007-04-29 11:22:35.500 119 -89401.43 192319.98 -1381.58 88888.00 2007-04-29 11:22:35.625 119 -89401.43 192351.98 -1413.58 88888.00 2007-04-29 11:22:35.750 119 -89389.20 6562.07 -206802.9088888.00 2007-04-29 11:22:35.875 119 115188.85 -157238.67173670.38 88888.00 2007-04-29 11:22:36.000 119 -89388.62 192409.58 -1509.58 88888.00 2007-04-29 11:22:36.125 119 -89395.02 192454.38 -1503.17 88888.00 2007-04-29 11:22:36.250 119 -89395.02 192492.77 -1503.17 88888.00 2007-04-29 11:22:36.375 119 -89369.43 192518.38 -1528.78 88888.00 2007-04-29 11:22:36.500 119 -89356.62 192537.58 -1560.78 88888.00 2007-04-29 11:22:36.625 119 -89369.43 192575.98 -1605.58 88888.00 2007-04-29 11:22:36.750 119 -89375.60 6562.07 -206802.8888888.00 2007-04-29 11:22:36.875 119 115182.45 -157238.67-181862.4288888.00 2007-04-29 11:22:37.000 119 -89343.82 192652.77 -1675.97 88888.00 2007-04-29 11:22:37.125 119 -89350.23 192678.38 -1701.58 88888.00 2007-04-29 11:22:37.250 119 -89350.23 192723.17 -1701.58 88888.00 2007-04-29 11:22:37.375 119 -89324.62 192761.58 -1707.97 88888.00 2007-04-29 11:22:37.500 119 -89305.43 192755.17 -1739.97 88888.00 2007-04-29 11:22:37.625 119 -89311.82 192748.77 -1778.38 88888.00 2007-04-29 11:22:37.750 119 -89306.38 6562.07 -206802.8588888.00 2007-04-29 11:22:37.875 119 115188.85 -152323.48-144179.2588888.00 2007-04-29 11:22:38.000 119 -89279.82 192793.58 -1835.97 88888.00 2007-04-29 11:22:38.125 119 -89273.43 192806.38 -1842.38 88888.00 2007-04-29 11:22:38.250 119 -89273.43 192806.38 -1861.58 88888.00 2007-04-29 11:22:38.375 119 -89273.43 192793.58 -1874.38 88888.00 2007-04-29 11:22:38.500 119 -89260.62 192806.38 -1874.38 88888.00 2007-04-29 11:22:38.625 119 -89235.02 192806.38 -1887.17 88888.00 2007-04-29 11:22:38.750 119 -89222.57 6562.07 -206802.8388888.00 2007-04-29 11:22:38.875 119 115188.85 -152323.48-139264.0588888.00 2007-04-29 11:22:39.000 119 -89235.02 192799.98 -1951.17 88888.00 2007-04-29 11:22:39.125 119 -89209.43 192812.77 -1951.17 88888.00 2007-04-29 11:22:39.250 119 -89203.02 192806.38 -1970.38 88888.00 2007-04-29 11:22:39.375 119 -89209.43 192819.17 -1989.58 88888.00 2007-04-29 11:22:39.500 119 -89196.62 192844.77 -1995.97 88888.00 2007-04-29 11:22:39.625 119 -89183.82 192870.38 -2040.78 88888.00 2007-04-29 11:22:39.750 119 -89184.48 6562.07 -206802.8088888.00 2007-04-29 11:22:39.875 119 115188.85 -157238.67-113049.6588888.00 2007-04-29 11:22:40.000 119 -89171.02 192921.58 -2136.78 88888.00 2007-04-29 11:22:40.125 119 -89177.43 192947.17 -2149.57 88888.00 2007-04-29 11:22:40.250 119 -89164.62 192985.58 -2168.78 88888.00 2007-04-29 11:22:40.375 119 -89145.43 193030.38 -2194.38 88888.00 2007-04-29 11:22:40.500 119 -89139.02 193036.77 -2232.78 88888.00 2007-04-29 11:22:40.625 119 -89145.43 193075.17 -2251.97 88888.00 2007-04-29 11:22:40.750 119 -89129.35 6562.07 -206802.7788888.00 2007-04-29 11:22:40.875 119 115176.05 -155600.27-55705.65 88888.00 2007-04-29 11:22:41.000 119 -89132.62 193139.17 -2367.18 88888.00 2007-04-29 11:22:41.125 119 -89119.82 193209.58 -2379.97 88888.00 2007-04-29 11:22:41.250 119 -89113.43 193254.38 -2405.57 88888.00 2007-04-29 11:22:41.375 119 -89107.02 193292.77 -2443.97 88888.00 2007-04-29 11:22:41.500 119 -89100.62 193311.98 -2475.97 88888.00 2007-04-29 11:22:41.625 119 -89107.02 193356.77 -2501.57 88888.00 2007-04-29 11:22:41.750 119 -89100.23 6562.07 -206802.7588888.00 2007-04-29 11:22:41.875 119 115182.45 -153961.8518022.35 88888.00 2007-04-29 11:22:42.000 119 -89081.43 193465.58 -2584.78 88888.00 2007-04-29 11:22:42.125 119 -89081.43 193491.17 -2603.97 88888.00 2007-04-29 11:22:42.250 119 -89081.43 193523.17 -2629.57 88888.00 2007-04-29 11:22:42.375 119 -89081.43 193587.17 -2629.57 88888.00 2007-04-29 11:22:42.500 119 -89068.62 193638.38 -2642.38 88888.00 2007-04-29 11:22:42.625 119 -89055.82 193670.38 -2655.18 88888.00 2007-04-29 11:22:42.750 119 -89056.70 6562.07 -206802.7388888.00 2007-04-29 11:22:42.875 119 115182.45 -152323.4596665.55 88888.00 2007-04-29 11:22:43.000 119 -89043.02 193766.38 -2674.38 88888.00 2007-04-29 11:22:43.125 119 -89036.62 193785.58 -2661.57 88888.00 2007-04-29 11:22:43.250 119 -89036.62 193811.17 -2667.97 88888.00 2007-04-29 11:22:43.375 119 -89043.02 193836.77 -2687.18 88888.00 2007-04-29 11:22:43.500 119 -89030.23 193862.38 -2706.38 88888.00 2007-04-29 11:22:43.625 119 -89023.82 193868.77 -2687.18 88888.00 2007-04-29 11:22:43.750 119 -89018.35 6562.07 -206802.7088888.00 2007-04-29 11:22:43.875 119 115195.25 -155600.25142540.75 88888.00 2007-04-29 11:22:44.000 119 -89004.62 193932.77 -2667.97 88888.00 2007-04-29 11:22:44.125 119 -88998.23 193964.77 -2667.97 88888.00 2007-04-29 11:22:44.250 119 -88998.23 193977.58 -2661.57 88888.00 2007-04-29 11:22:44.375 119 -88991.82 193983.98 -2635.97 88888.00 2007-04-29 11:22:44.500 119 -88991.82 194003.17 -2623.18 88888.00 2007-04-29 11:22:44.625 119 -88979.02 194035.17 -2616.78 88888.00 2007-04-29 11:22:44.750 119 -88973.70 6562.07 -206802.6788888.00 2007-04-29 11:22:44.875 119 115176.05 -160515.45185139.15 88888.00 2007-04-29 11:22:45.000 119 -88959.82 194086.38 -2616.78 88888.00 2007-04-29 11:22:45.125 119 -88966.23 194099.17 -2591.18 88888.00 2007-04-29 11:22:45.250 119 -88966.23 194131.17 -2559.18 88888.00 2007-04-29 11:22:45.375 119 -88940.62 194143.98 -2552.78 88888.00 2007-04-29 11:22:45.500 119 -88940.62 194137.58 -2552.78 88888.00 2007-04-29 11:22:45.625 119 -88934.23 194124.77 -2552.78 88888.00 2007-04-29 11:22:45.750 119 -88929.02 6562.07 -206802.6588888.00 2007-04-29 11:22:45.875 119 115195.25 -158877.05201523.15 88888.00 2007-04-29 11:22:46.000 119 -88915.02 194150.38 -2469.57 88888.00 2007-04-29 11:22:46.125 119 -88902.23 194156.77 -2443.97 88888.00 2007-04-29 11:22:46.250 119 -88902.23 194156.77 -2418.38 88888.00 2007-04-29 11:22:46.375 119 -88908.62 194169.58 -2405.57 88888.00 2007-04-29 11:22:46.500 119 -88895.82 194175.98 -2367.18 88888.00 2007-04-29 11:22:46.625 119 -88895.82 194163.17 -2335.18 88888.00 2007-04-29 11:22:46.750 119 -88884.55 6562.07 -206802.6288888.00 2007-04-29 11:22:46.875 119 115182.45 -155600.25-204800.0588888.00 2007-04-29 11:22:47.000 119 -88895.82 194195.17 -2219.97 88888.00 2007-04-29 11:22:47.125 119 -88889.43 194201.58 -2187.97 88888.00 2007-04-29 11:22:47.250 119 -88883.02 194207.98 -2162.38 88888.00 2007-04-29 11:22:47.375 119 -88883.02 194188.77 -2149.57 88888.00 2007-04-29 11:22:47.500 119 -88889.43 194175.98 -2123.97 88888.00 2007-04-29 11:22:47.625 119 -88883.02 194175.98 -2085.57 88888.00 2007-04-29 11:22:47.750 119 -88870.62 6562.07 -206802.6088888.00 2007-04-29 11:22:47.875 119 115182.45 -153961.85-199884.8588888.00 2007-04-29 11:22:48.000 119 -88863.82 194239.98 -1989.58 88888.00 2007-04-29 11:22:48.125 119 -88857.43 194252.77 -1963.97 88888.00 2007-04-29 11:22:48.250 119 -88863.82 194246.38 -1925.58 88888.00 2007-04-29 11:22:48.375 119 -88870.23 194252.77 -1906.38 88888.00 2007-04-29 11:22:48.500 119 -88863.82 194246.38 -1906.38 88888.00 2007-04-29 11:22:48.625 119 -88870.23 194271.98 -1880.78 88888.00 2007-04-29 11:22:48.750 119 -88870.57 6562.07 -206802.5888888.00 2007-04-29 11:22:48.875 119 115195.25 -157238.65-170393.6588888.00 2007-04-29 11:22:49.000 119 -88857.43 194335.98 -1835.97 88888.00 2007-04-29 11:22:49.125 119 -88857.43 194361.58 -1829.58 88888.00 2007-04-29 11:22:49.250 119 -88870.23 194380.77 -1816.78 88888.00 2007-04-29 11:22:49.375 119 -88857.43 194399.98 -1797.58 88888.00 2007-04-29 11:22:49.500 119 -88857.43 194431.98 -1784.78 88888.00 2007-04-29 11:22:49.625 119 -88857.43 194476.77 -1797.58 88888.00 2007-04-29 11:22:49.750 119 -88852.68 6562.07 -206802.5588888.00 2007-04-29 11:22:49.875 119 115195.25 -160515.45-119603.2588888.00 2007-04-29 11:22:50.000 119 -88863.82 194547.17 -1784.78 88888.00 2007-04-29 11:22:50.125 119 -88863.82 194579.17 -1771.97 88888.00 2007-04-29 11:22:50.250 119 -88863.82 194604.77 -1752.78 88888.00 2007-04-29 11:22:50.375 119 -88863.82 194617.58 -1752.78 88888.00 2007-04-29 11:22:50.500 119 -88870.23 194617.58 -1765.58 88888.00 2007-04-29 11:22:50.625 119 -88883.02 194617.58 -1765.58 88888.00 2007-04-29 11:22:50.750 119 -88879.15 6562.07 -206802.5288888.00 2007-04-29 11:22:50.875 119 115182.45 -152323.45-86835.25 88888.00 2007-04-29 11:22:51.000 119 -88883.02 194655.98 -1733.58 88888.00 2007-04-29 11:22:51.125 119 -88889.43 194643.17 -1720.78 88888.00 2007-04-29 11:22:51.250 119 -88895.82 194636.77 -1714.38 88888.00 2007-04-29 11:22:51.375 119 -88902.23 194636.77 -1682.38 88888.00 2007-04-29 11:22:51.500 119 -88902.23 194617.58 -1643.97 88888.00 2007-04-29 11:22:51.625 119 -88915.02 194630.38 -1624.78 88888.00 2007-04-29 11:22:51.750 119 -88908.57 6562.07 -206802.5088888.00 2007-04-29 11:22:51.875 119 115188.85 -158877.05-90112.02 88888.00 2007-04-29 11:22:52.000 119 -88940.62 194591.98 -1509.58 88888.00 2007-04-29 11:22:52.125 119 -88947.02 194566.38 -1471.17 88888.00 2007-04-29 11:22:52.250 119 -88953.43 194540.77 -1432.78 88888.00 2007-04-29 11:22:52.375 119 -88985.43 194515.17 -1387.97 88888.00 2007-04-29 11:22:52.500 119 -88998.23 194489.58 -1336.78 88888.00 2007-04-29 11:22:52.625 119 -89023.82 194476.77 -1266.38 88888.00 2007-04-29 11:22:52.750 119 -89024.88 6562.07 -206802.4888888.00 2007-04-29 11:22:52.875 119 115195.25 -158877.05-126156.8288888.00 2007-04-29 11:22:53.000 119 -89049.43 194451.17 -1157.58 88888.00 2007-04-29 11:22:53.125 119 -89075.02 194444.77 -1125.58 88888.00 2007-04-29 11:22:53.250 119 -89087.82 194444.77 -1080.78 88888.00 2007-04-29 11:22:53.375 119 -89087.82 194444.77 -1055.17 88888.00 2007-04-29 11:22:53.500 119 -89100.62 194451.17 -1048.78 88888.00 2007-04-29 11:22:53.625 119 -89126.23 194451.17 -1042.38 88888.00 2007-04-29 11:22:53.750 119 -89139.32 6562.07 -206802.4588888.00 2007-04-29 11:22:53.875 119 115201.65 -160515.45-131072.0288888.00 2007-04-29 11:22:54.000 119 -89171.02 194489.58 -1055.17 88888.00 2007-04-29 11:22:54.125 119 -89196.62 194495.98 -1055.17 88888.00 2007-04-29 11:22:54.250 119 -89203.02 194502.38 -1067.97 88888.00 2007-04-29 11:22:54.375 119 -89203.02 194489.58 -1099.97 88888.00 2007-04-29 11:22:54.500 119 -89222.23 194502.38 -1125.58 88888.00 2007-04-29 11:22:54.625 119 -89228.62 194527.98 -1157.58 88888.00 2007-04-29 11:22:54.750 119 -89223.90 6562.07 -206802.4288888.00 2007-04-29 11:22:54.875 119 115182.45 -155600.25-109772.8288888.00 2007-04-29 11:22:55.000 119 -89247.82 194515.17 -1272.78 88888.00 2007-04-29 11:22:55.125 119 -89260.62 194534.38 -1298.38 88888.00 2007-04-29 11:22:55.250 119 -89260.62 194572.77 -1330.38 88888.00 2007-04-29 11:22:55.375 119 -89254.23 194585.58 -1362.38 88888.00 2007-04-29 11:22:55.500 119 -89273.43 194591.98 -1387.97 88888.00 2007-04-29 11:22:55.625 119 -89279.82 194611.17 -1439.17 88888.00 2007-04-29 11:22:55.750 119 -89275.07 6562.07 -206802.4088888.00 2007-04-29 11:22:55.875 119 115182.45 -155600.25-86835.23 88888.00 2007-04-29 11:22:56.000 119 -89292.62 194675.17 -1560.78 88888.00 2007-04-29 11:22:56.125 119 -89299.02 194694.38 -1586.38 88888.00 2007-04-29 11:22:56.250 119 -89299.02 194707.17 -1618.38 88888.00 2007-04-29 11:22:56.375 119 -89311.82 194719.98 -1643.97 88888.00 2007-04-29 11:22:56.500 119 -89311.82 194739.17 -1669.58 88888.00 2007-04-29 11:22:56.625 119 -89311.82 194758.38 -1720.78 88888.00 2007-04-29 11:22:56.750 119 -89310.82 6562.07 -206802.3888888.00 2007-04-29 11:22:56.875 119 115182.45 -152323.45-49152.05 88888.00 2007-04-29 11:22:57.000 119 -89311.82 194783.98 -1797.58 88888.00 2007-04-29 11:22:57.125 119 -89318.23 194790.38 -1810.38 88888.00 2007-04-29 11:22:57.250 119 -89318.23 194803.17 -1829.58 88888.00 2007-04-29 11:22:57.375 119 -89324.62 194815.98 -1842.38 88888.00 2007-04-29 11:22:57.500 119 -89324.62 194809.58 -1842.38 88888.00 2007-04-29 11:22:57.625 119 -89331.02 194809.58 -1842.38 88888.00 2007-04-29 11:22:57.750 119 -89332.10 6562.07 -206802.3588888.00 2007-04-29 11:22:57.875 119 115176.05 -152323.45-37683.25 88888.00 2007-04-29 11:22:58.000 119 -89324.62 194841.58 -1842.38 88888.00 2007-04-29 11:22:58.125 119 -89331.02 194835.17 -1829.58 88888.00 2007-04-29 11:22:58.250 119 -89337.43 194841.58 -1835.97 88888.00 2007-04-29 11:22:58.375 119 -89324.62 194835.17 -1835.97 88888.00 2007-04-29 11:22:58.500 119 -89318.23 194835.17 -1835.97 88888.00 2007-04-29 11:22:58.625 119 -89318.23 194822.38 -1829.58 88888.00 2007-04-29 11:22:58.750 119 -89325.57 6562.07 -206802.3388888.00 2007-04-29 11:22:58.875 119 115176.05 -158877.05-37683.25 88888.00 2007-04-29 11:22:59.000 119 -89324.62 194854.38 -1810.38 88888.00 2007-04-29 11:22:59.125 119 -89318.23 194867.17 -1791.17 88888.00 2007-04-29 11:22:59.250 119 -89318.23 194860.77 -1791.17 88888.00 2007-04-29 11:22:59.375 119 -89318.23 194847.98 -1771.97 88888.00 2007-04-29 11:22:59.500 119 -89318.23 194854.38 -1778.38 88888.00 2007-04-29 11:22:59.625 119 -89318.23 194841.58 -1778.38 88888.00 2007-04-29 11:22:59.750 119 -89306.12 6562.07 -206802.3088888.00 2007-04-29 11:22:59.875 119 115201.65 -152323.45-37683.25 88888.00 2007-04-29 11:23:00.000 119 -89318.23 194828.77 -1778.38 88888.00 2007-04-29 11:23:00.125 119 -89311.82 194835.17 -1771.97 88888.00 2007-04-29 11:23:00.250 119 -89305.43 194854.38 -1765.58 88888.00 2007-04-29 11:23:00.375 119 -89305.43 194867.17 -1771.97 88888.00 2007-04-29 11:23:00.500 119 -89299.02 194860.77 -1784.78 88888.00 2007-04-29 11:23:00.625 119 -89299.02 194860.77 -1791.17 88888.00 2007-04-29 11:23:00.750 119 -89300.75 6562.07 -206802.2788888.00 2007-04-29 11:23:00.875 119 115188.85 -155600.25-24576.05 88888.00 2007-04-29 11:23:01.000 119 -89299.02 194892.77 -1778.38 88888.00 2007-04-29 11:23:01.125 119 -89292.62 194892.77 -1778.38 88888.00 2007-04-29 11:23:01.250 119 -89286.23 194892.77 -1752.78 88888.00 2007-04-29 11:23:01.375 119 -89286.23 194911.98 -1759.17 88888.00 2007-04-29 11:23:01.500 119 -89292.62 194899.17 -1765.58 88888.00 2007-04-29 11:23:01.625 119 -89292.62 194899.17 -1759.17 88888.00 2007-04-29 11:23:01.750 119 -89298.30 6562.07 -206802.2588888.00 2007-04-29 11:23:01.875 119 115182.45 -155600.25-18022.45 88888.00 2007-04-29 11:23:02.000 119 -89305.43 194911.98 -1765.58 88888.00 2007-04-29 11:23:02.125 119 -89305.43 194911.98 -1765.58 88888.00 2007-04-29 11:23:02.250 119 -89299.02 194892.77 -1759.17 88888.00 2007-04-29 11:23:02.375 119 -89299.02 194899.17 -1759.17 88888.00 2007-04-29 11:23:02.500 119 -89292.62 194886.38 -1765.58 88888.00 2007-04-29 11:23:02.625 119 -89299.02 194899.17 -1759.17 88888.00 2007-04-29 11:23:02.750 119 -89298.23 6562.07 -206802.2388888.00 2007-04-29 11:23:02.875 119 115188.85 -157238.65-14745.65 88888.00 2007-04-29 11:23:03.000 119 -89299.02 194937.58 -1733.58 88888.00 2007-04-29 11:23:03.125 119 -89299.02 194956.77 -1701.58 88888.00 2007-04-29 11:23:03.250 119 -89292.62 194956.77 -1688.78 88888.00 2007-04-29 11:23:03.375 119 -89286.23 194963.17 -1695.17 88888.00 2007-04-29 11:23:03.500 119 -89292.62 194963.17 -1707.97 88888.00 2007-04-29 11:23:03.625 119 -89292.62 194956.77 -1695.17 88888.00 2007-04-29 11:23:03.750 119 -89291.38 6562.07 -206802.2088888.00 2007-04-29 11:23:03.875 119 115188.85 -158877.05-6553.65 88888.00 2007-04-29 11:23:04.000 119 -89286.23 194918.38 -1682.38 88888.00 2007-04-29 11:23:04.125 119 -89286.23 194931.17 -1663.17 88888.00 2007-04-29 11:23:04.250 119 -89286.23 194924.77 -1650.38 88888.00 2007-04-29 11:23:04.375 119 -89279.82 194931.17 -1650.38 88888.00 2007-04-29 11:23:04.500 119 -89273.43 194918.38 -1650.38 88888.00 2007-04-29 11:23:04.625 119 -89267.02 194924.77 -1650.38 88888.00 2007-04-29 11:23:04.750 119 -89261.60 6562.07 -206802.1788888.00 2007-04-29 11:23:04.875 119 115169.65 -155600.25-8192.05 88888.00 2007-04-29 11:23:05.000 119 -89267.02 194924.77 -1663.17 88888.00 2007-04-29 11:23:05.125 119 -89260.62 194924.77 -1669.58 88888.00 2007-04-29 11:23:05.250 119 -89260.62 194918.38 -1663.17 88888.00 2007-04-29 11:23:05.375 119 -89260.62 194931.17 -1643.97 88888.00 2007-04-29 11:23:05.500 119 -89247.82 194905.58 -1669.58 88888.00 2007-04-29 11:23:05.625 119 -89241.43 194879.98 -1695.17 88888.00 2007-04-29 11:23:05.750 119 -89223.57 6562.07 -206802.1588888.00 2007-04-29 11:23:05.875 119 115176.05 -155600.25-24576.05 88888.00 2007-04-29 11:23:06.000 119 -89222.23 194841.58 -1714.38 88888.00 2007-04-29 11:23:06.125 119 -89209.43 194841.58 -1714.38 88888.00 2007-04-29 11:23:06.250 119 -89209.43 194828.77 -1727.17 88888.00 2007-04-29 11:23:06.375 119 -89203.02 194847.98 -1714.38 88888.00 2007-04-29 11:23:06.500 119 -89190.23 194822.38 -1720.78 88888.00 2007-04-29 11:23:06.625 119 -89183.82 194783.98 -1746.38 88888.00 2007-04-29 11:23:06.750 119 -89166.32 6562.07 -206802.1288888.00 2007-04-29 11:23:06.875 119 115176.05 -153961.85-50790.45 88888.00 2007-04-29 11:23:07.000 119 -89145.43 194764.77 -1784.78 88888.00 2007-04-29 11:23:07.125 119 -89145.43 194758.38 -1810.38 88888.00 2007-04-29 11:23:07.250 119 -89139.02 194764.77 -1816.78 88888.00 2007-04-29 11:23:07.375 119 -89113.43 194739.17 -1829.58 88888.00 2007-04-29 11:23:07.500 119 -89107.02 194732.77 -1848.78 88888.00 2007-04-29 11:23:07.625 119 -89107.02 194719.98 -1867.97 88888.00 2007-04-29 11:23:07.750 119 -89089.05 6562.07 -206802.1088888.00 2007-04-29 11:23:07.875 119 115188.85 -155600.25-62259.25 88888.00 2007-04-29 11:23:08.000 119 -89068.62 194732.77 -1880.78 88888.00 2007-04-29 11:23:08.125 119 -89062.23 194739.17 -1880.78 88888.00 2007-04-29 11:23:08.250 119 -89055.82 194719.98 -1912.78 88888.00 2007-04-29 11:23:08.375 119 -89043.02 194713.58 -1925.58 88888.00 2007-04-29 11:23:08.500 119 -89023.82 194707.17 -1931.97 88888.00 2007-04-29 11:23:08.625 119 -89030.23 194694.38 -1944.78 88888.00 2007-04-29 11:23:08.750 119 -89005.90 6562.07 -206802.0888888.00 2007-04-29 11:23:08.875 119 115176.05 -157238.65-70451.25 88888.00 2007-04-29 11:23:09.000 119 -88991.82 194636.77 -1957.58 88888.00 2007-04-29 11:23:09.125 119 -88972.62 194611.17 -1963.97 88888.00 2007-04-29 11:23:09.250 119 -88972.62 194572.77 -1976.78 88888.00 2007-04-29 11:23:09.375 119 -88972.62 194540.77 -1957.58 88888.00 2007-04-29 11:23:09.500 119 -88953.43 194521.58 -1963.97 88888.00 2007-04-29 11:23:09.625 119 -88934.23 194476.77 -1963.97 88888.00 2007-04-29 11:23:09.750 119 -88930.15 6562.07 -206802.0588888.00 2007-04-29 11:23:09.875 119 115182.45 -153961.85-137625.6588888.00 2007-04-29 11:23:10.000 119 -88908.62 194387.17 -1938.38 88888.00 2007-04-29 11:23:10.125 119 -88902.23 194367.98 -1919.17 88888.00 2007-04-29 11:23:10.250 119 -88895.82 194348.77 -1899.97 88888.00 2007-04-29 11:23:10.375 119 -88883.02 194323.17 -1893.58 88888.00 2007-04-29 11:23:10.500 119 -88883.02 194310.38 -1880.78 88888.00 2007-04-29 11:23:10.625 119 -88883.02 194310.38 -1861.58 88888.00 2007-04-29 11:23:10.750 119 -88871.80 6562.07 -206802.0288888.00 2007-04-29 11:23:10.875 119 115176.05 -158877.05-173670.4588888.00 2007-04-29 11:23:11.000 119 -88857.43 194278.38 -1823.17 88888.00 2007-04-29 11:23:11.125 119 -88863.82 194271.98 -1803.97 88888.00 2007-04-29 11:23:11.250 119 -88870.23 194303.98 -1797.58 88888.00 2007-04-29 11:23:11.375 119 -88863.82 194342.38 -1791.17 88888.00 2007-04-29 11:23:11.500 119 -88863.82 194348.77 -1778.38 88888.00 2007-04-29 11:23:11.625 119 -88863.82 194361.58 -1752.78 88888.00 2007-04-29 11:23:11.750 119 -88851.73 6562.07 -206802.0088888.00 2007-04-29 11:23:11.875 119 115182.45 -160515.45-152371.2588888.00 2007-04-29 11:23:12.000 119 -88838.23 194393.58 -1695.17 88888.00 2007-04-29 11:23:12.125 119 -88838.23 194399.98 -1695.17 88888.00 2007-04-29 11:23:12.250 119 -88851.02 194412.77 -1682.38 88888.00 2007-04-29 11:23:12.375 119 -88857.43 194419.17 -1675.97 88888.00 2007-04-29 11:23:12.500 119 -88851.02 194457.58 -1650.38 88888.00 2007-04-29 11:23:12.625 119 -88838.23 194470.38 -1624.78 88888.00 2007-04-29 11:23:12.750 119 -88824.85 6562.07 -206801.9888888.00 2007-04-29 11:23:12.875 119 115176.05 -155600.25-127795.2388888.00 2007-04-29 11:23:13.000 119 -88825.43 194483.17 -1618.38 88888.00 2007-04-29 11:23:13.125 119 -88812.62 194508.77 -1611.97 88888.00 2007-04-29 11:23:13.250 119 -88806.23 194515.17 -1618.38 88888.00 2007-04-29 11:23:13.375 119 -88793.43 194495.98 -1618.38 88888.00 2007-04-29 11:23:13.500 119 -88799.82 194483.17 -1605.58 88888.00 2007-04-29 11:23:13.625 119 -88793.43 194495.98 -1586.38 88888.00 2007-04-29 11:23:13.750 119 -88775.45 6562.07 -206801.9588888.00 2007-04-29 11:23:13.875 119 115182.45 -157238.65-122880.0288888.00 2007-04-29 11:23:14.000 119 -88780.62 194463.98 -1547.97 88888.00 2007-04-29 11:23:14.125 119 -88774.23 194444.77 -1541.58 88888.00 2007-04-29 11:23:14.250 119 -88767.82 194431.98 -1547.97 88888.00 2007-04-29 11:23:14.375 119 -88761.43 194406.38 -1541.58 88888.00 2007-04-29 11:23:14.500 119 -88748.62 194393.58 -1509.58 88888.00 2007-04-29 11:23:14.625 119 -88729.43 194380.77 -1509.58 88888.00 2007-04-29 11:23:14.750 119 -88724.15 6562.07 -206801.9288888.00 2007-04-29 11:23:14.875 119 115163.25 -155600.25-157286.4288888.00 2007-04-29 11:23:15.000 119 -88710.23 194316.77 -1490.38 88888.00 2007-04-29 11:23:15.125 119 -88703.82 194316.77 -1477.58 88888.00 2007-04-29 11:23:15.250 119 -88703.82 194303.98 -1477.58 88888.00 2007-04-29 11:23:15.375 119 -88691.02 194284.77 -1464.78 88888.00 2007-04-29 11:23:15.500 119 -88684.62 194239.98 -1445.58 88888.00 2007-04-29 11:23:15.625 119 -88684.62 194207.98 -1451.97 88888.00 2007-04-29 11:23:15.750 119 -88665.65 6562.07 -206801.9088888.00 2007-04-29 11:23:15.875 119 115176.05 -155600.25-201523.2388888.00 2007-04-29 11:23:16.000 119 -88659.02 194086.38 -1419.97 88888.00 2007-04-29 11:23:16.125 119 -88639.82 194086.38 -1400.78 88888.00 2007-04-29 11:23:16.250 119 -88633.43 194054.38 -1400.78 88888.00 2007-04-29 11:23:16.375 119 -88633.43 194028.77 -1400.78 88888.00 2007-04-29 11:23:16.500 119 -88627.02 194022.38 -1394.38 88888.00 2007-04-29 11:23:16.625 119 -88607.82 194003.17 -1407.17 88888.00 2007-04-29 11:23:16.750 119 -88607.35 6562.07 -206801.8888888.00 2007-04-29 11:23:16.875 119 115176.05 -155600.25165478.38 88888.00 2007-04-29 11:23:17.000 119 -88588.62 193964.77 -1375.17 88888.00 2007-04-29 11:23:17.125 119 -88575.82 193971.17 -1368.78 88888.00 2007-04-29 11:23:17.250 119 -88569.43 193958.38 -1343.17 88888.00 2007-04-29 11:23:17.375 119 -88556.62 193964.77 -1323.97 88888.00 2007-04-29 11:23:17.500 119 -88550.23 193964.77 -1336.78 88888.00 2007-04-29 11:23:17.625 119 -88543.82 193945.58 -1336.78 88888.00 2007-04-29 11:23:17.750 119 -88531.70 6562.07 -206801.8588888.00 2007-04-29 11:23:17.875 119 115188.85 -157238.65154009.58 88888.00 2007-04-29 11:23:30.000 119 12221.60 -15.68 55363.57 88888.00 2007-04-29 11:23:30.125 119 12221.48 -15.82 55363.57 88888.00 2007-04-29 11:23:30.250 119 12221.42 -15.90 55363.62 88888.00 2007-04-29 11:23:30.375 119 12221.42 -15.90 55363.70 88888.00 2007-04-29 11:23:30.500 119 12221.42 -15.97 55363.72 88888.00 2007-04-29 11:23:30.625 119 12221.42 -16.02 55363.75 88888.00 2007-04-29 11:23:30.750 119 12221.40 -16.00 55363.78 88888.00 2007-04-29 11:23:30.875 119 12221.27 -16.10 55363.75 88888.00 2007-04-29 11:23:31.000 119 12221.20 -16.10 55363.78 88888.00 2007-04-29 11:23:31.125 119 12221.23 -16.05 55363.80 88888.00 2007-04-29 11:23:31.250 119 12221.17 -16.07 55363.88 88888.00 2007-04-29 11:23:31.375 119 12221.17 -16.05 55363.90 88888.00 2007-04-29 11:23:31.500 119 12221.15 -16.05 55363.93 88888.00 2007-04-29 11:23:31.625 119 12221.08 -16.12 55363.90 88888.00 2007-04-29 11:23:31.750 119 12221.00 -16.12 55363.93 88888.00 2007-04-29 11:23:31.875 119 12221.00 -16.15 55363.95 88888.00 2007-04-29 11:23:32.000 119 12221.05 -16.07 55363.95 88888.00 2007-04-29 11:23:32.125 119 12221.00 -16.07 55363.97 88888.00 2007-04-29 11:23:32.250 119 12220.92 -16.07 55364.00 88888.00 2007-04-29 11:23:32.375 119 12220.90 -16.00 55364.03 88888.00 2007-04-29 11:23:32.500 119 12220.85 -15.97 55364.05 88888.00 2007-04-29 11:23:32.625 119 12220.90 -15.93 55364.07 88888.00 2007-04-29 11:23:32.750 119 12220.92 -15.88 55364.05 88888.00 2007-04-29 11:23:32.875 119 12220.90 -15.80 55364.05 88888.00 2007-04-29 11:23:33.000 119 12220.90 -15.68 55364.05 88888.00 2007-04-29 11:23:33.125 119 12220.85 -15.55 55364.12 88888.00 2007-04-29 11:23:33.250 119 12220.92 -15.47 55364.10 88888.00 2007-04-29 11:23:33.375 119 12220.92 -15.43 55364.12 88888.00 2007-04-29 11:23:33.500 119 12220.90 -15.35 55364.07 88888.00 2007-04-29 11:23:33.625 119 12220.95 -15.28 55364.07 88888.00 2007-04-29 11:23:33.750 119 12221.00 -15.12 55364.12 88888.00 2007-04-29 11:23:33.875 119 12220.95 -15.07 55364.15 88888.00 2007-04-29 11:23:34.000 119 12221.05 -14.97 55364.12 88888.00 2007-04-29 11:23:34.125 119 12221.15 -14.90 55364.15 88888.00 2007-04-29 11:23:34.250 119 12221.17 -14.78 55364.18 88888.00 2007-04-29 11:23:34.375 119 12221.15 -14.65 55364.15 88888.00 2007-04-29 11:23:34.500 119 12221.17 -14.53 55364.18 88888.00 2007-04-29 11:23:34.625 119 12221.27 -14.45 55364.18 88888.00 2007-04-29 11:23:34.750 119 12221.33 -14.40 55364.20 88888.00 2007-04-29 11:23:34.875 119 12221.45 -14.38 55364.18 88888.00 2007-04-29 11:23:35.000 119 12221.58 -14.28 55364.10 88888.00 2007-04-29 11:23:35.125 119 12221.62 -14.18 55364.15 88888.00 2007-04-29 11:23:35.250 119 12221.62 -14.07 55364.12 88888.00 2007-04-29 11:23:35.375 119 12221.77 -14.00 55364.07 88888.00 2007-04-29 11:23:35.500 119 12221.95 -13.95 55364.10 88888.00 2007-04-29 11:23:35.625 119 12222.02 -13.85 55364.12 88888.00 2007-04-29 11:23:35.750 119 12222.10 -13.75 55364.12 88888.00 2007-04-29 11:23:35.875 119 12222.30 -13.65 55364.10 88888.00 2007-04-29 11:23:36.000 119 12222.38 -13.68 55364.05 88888.00 2007-04-29 11:23:36.125 119 12222.45 -13.65 55364.05 88888.00 2007-04-29 11:23:36.250 119 12222.52 -13.65 55364.07 88888.00 2007-04-29 11:23:36.375 119 12222.58 -13.62 55364.05 88888.00 2007-04-29 11:23:36.500 119 12222.70 -13.65 55364.07 88888.00 2007-04-29 11:23:36.625 119 12222.88 -13.60 55364.07 88888.00 2007-04-29 11:23:36.750 119 12223.02 -13.57 55364.12 88888.00 2007-04-29 11:23:36.875 119 12223.10 -13.57 55364.07 88888.00 2007-04-29 11:23:37.000 119 12223.15 -13.65 55364.07 88888.00 2007-04-29 11:23:37.125 119 12223.17 -13.70 55364.10 88888.00 2007-04-29 11:23:37.250 119 12223.33 -13.70 55364.12 88888.00 2007-04-29 11:23:37.375 119 12223.50 -13.72 55364.12 88888.00 2007-04-29 11:23:37.500 119 12223.65 -13.82 55364.10 88888.00 2007-04-29 11:23:37.625 119 12223.77 -13.82 55364.12 88888.00 2007-04-29 11:23:37.750 119 12223.90 -13.85 55364.15 88888.00 2007-04-29 11:23:37.875 119 12224.10 -13.82 55364.18 88888.00 2007-04-29 11:23:38.000 119 12224.23 -13.93 55364.18 88888.00 2007-04-29 11:23:38.125 119 12224.35 -14.03 55364.18 88888.00 2007-04-29 11:23:38.250 119 12224.45 -14.05 55364.25 88888.00 2007-04-29 11:23:38.375 119 12224.60 -14.07 55364.30 88888.00 2007-04-29 11:23:38.500 119 12224.73 -14.15 55364.30 88888.00 2007-04-29 11:23:38.625 119 12224.75 -14.15 55364.35 88888.00 2007-04-29 11:23:38.750 119 12224.88 -14.22 55364.38 88888.00 2007-04-29 11:23:38.875 119 12224.90 -14.35 55364.38 88888.00 2007-04-29 11:23:39.000 119 12224.92 -14.38 55364.40 88888.00 2007-04-29 11:23:39.125 119 12225.02 -14.40 55364.43 88888.00 2007-04-29 11:23:39.250 119 12225.17 -14.40 55364.47 88888.00 2007-04-29 11:23:39.375 119 12225.25 -14.38 55364.53 88888.00 2007-04-29 11:23:39.500 119 12225.30 -14.40 55364.53 88888.00 2007-04-29 11:23:39.625 119 12225.38 -14.45 55364.55 88888.00 2007-04-29 11:23:39.750 119 12225.38 -14.47 55364.62 88888.00 2007-04-29 11:23:39.875 119 12225.48 -14.43 55364.68 88888.00 2007-04-29 11:23:40.000 119 12225.42 -14.50 55364.65 88888.00 2007-04-29 11:23:40.125 119 12225.42 -14.50 55364.70 88888.00 2007-04-29 11:23:40.250 119 12225.42 -14.53 55364.72 88888.00 2007-04-29 11:23:40.375 119 12225.52 -14.47 55364.75 88888.00 2007-04-29 11:23:40.500 119 12225.60 -14.40 55364.80 88888.00 2007-04-29 11:23:40.625 119 12225.65 -14.35 55364.85 88888.00 2007-04-29 11:23:40.750 119 12225.65 -14.32 55364.88 88888.00 2007-04-29 11:23:40.875 119 12225.58 -14.35 55364.88 88888.00 2007-04-29 11:23:41.000 119 12225.52 -14.32 55364.88 88888.00 2007-04-29 11:23:41.125 119 12225.58 -14.22 55364.90 88888.00 2007-04-29 11:23:41.250 119 12225.58 -14.20 55364.93 88888.00 2007-04-29 11:23:41.375 119 12225.60 -14.07 55364.95 88888.00 2007-04-29 11:23:41.500 119 12225.58 -13.95 55364.97 88888.00 2007-04-29 11:23:41.625 119 12225.55 -13.93 55364.95 88888.00 2007-04-29 11:23:41.750 119 12225.50 -13.88 55364.97 88888.00 2007-04-29 11:23:41.875 119 12225.50 -13.82 55365.00 88888.00 2007-04-29 11:23:42.000 119 12225.52 -13.72 55365.00 88888.00 2007-04-29 11:23:42.125 119 12225.55 -13.65 55365.03 88888.00 2007-04-29 11:23:42.250 119 12225.55 -13.55 55365.07 88888.00 2007-04-29 11:23:42.375 119 12225.58 -13.45 55365.10 88888.00 2007-04-29 11:23:42.500 119 12225.52 -13.38 55365.10 88888.00 2007-04-29 11:23:42.625 119 12225.52 -13.28 55365.10 88888.00 2007-04-29 11:23:42.750 119 12225.52 -13.18 55365.10 88888.00 2007-04-29 11:23:42.875 119 12225.52 -13.05 55365.12 88888.00 2007-04-29 11:23:43.000 119 12225.52 -12.95 55365.12 88888.00 2007-04-29 11:23:43.125 119 12225.50 -12.82 55365.18 88888.00 2007-04-29 11:23:43.250 119 12225.48 -12.70 55365.18 88888.00 2007-04-29 11:23:43.375 119 12225.48 -12.57 55365.15 88888.00 2007-04-29 11:23:43.500 119 12225.50 -12.45 55365.12 88888.00 2007-04-29 11:23:43.625 119 12225.48 -12.38 55365.12 88888.00 2007-04-29 11:23:43.750 119 12225.50 -12.30 55365.12 88888.00 2007-04-29 11:23:43.875 119 12225.42 -12.20 55365.12 88888.00 2007-04-29 11:23:44.000 119 12225.40 -12.10 55365.10 88888.00 2007-04-29 11:23:44.125 119 12225.45 -11.95 55365.15 88888.00 2007-04-29 11:23:44.250 119 12225.50 -11.80 55365.18 88888.00 2007-04-29 11:23:44.375 119 12225.52 -11.68 55365.12 88888.00 2007-04-29 11:23:44.500 119 12225.52 -11.62 55365.07 88888.00 2007-04-29 11:23:44.625 119 12225.58 -11.45 55365.07 88888.00 2007-04-29 11:23:44.750 119 12225.60 -11.40 55365.10 88888.00 2007-04-29 11:23:44.875 119 12225.60 -11.35 55365.07 88888.00 2007-04-29 11:23:45.000 119 12225.67 -11.20 55365.05 88888.00 2007-04-29 11:23:45.125 119 12225.73 -11.10 55365.05 88888.00 2007-04-29 11:23:45.250 119 12225.67 -11.10 55365.03 88888.00 2007-04-29 11:23:45.375 119 12225.67 -11.07 55365.03 88888.00 2007-04-29 11:23:45.500 119 12225.83 -11.00 55365.03 88888.00 2007-04-29 11:23:45.625 119 12225.83 -10.97 55364.95 88888.00 2007-04-29 11:23:45.750 119 12225.83 -10.93 55364.95 88888.00 2007-04-29 11:23:45.875 119 12225.92 -10.80 55364.95 88888.00 2007-04-29 11:23:46.000 119 12226.05 -10.65 55364.93 88888.00 2007-04-29 11:23:46.125 119 12226.15 -10.50 55364.95 88888.00 2007-04-29 11:23:46.250 119 12226.15 -10.43 55364.90 88888.00 2007-04-29 11:23:46.375 119 12226.20 -10.32 55364.90 88888.00 2007-04-29 11:23:46.500 119 12226.25 -10.20 55364.88 88888.00 2007-04-29 11:23:46.625 119 12226.27 -10.03 55364.88 88888.00 2007-04-29 11:23:46.750 119 12226.35 -9.82 55364.85 88888.00 2007-04-29 11:23:46.875 119 12226.38 -9.70 55364.88 88888.00 2007-04-29 11:23:47.000 119 12226.40 -9.55 55364.80 88888.00 2007-04-29 11:23:47.125 119 12226.35 -9.40 55364.78 88888.00 2007-04-29 11:23:47.250 119 12226.30 -9.20 55364.78 88888.00 2007-04-29 11:23:47.375 119 12226.38 -9.05 55364.78 88888.00 2007-04-29 11:23:47.500 119 12226.45 -8.85 55364.75 88888.00 2007-04-29 11:23:47.625 119 12226.38 -8.70 55364.72 88888.00 2007-04-29 11:23:47.750 119 12226.27 -8.55 55364.72 88888.00 2007-04-29 11:23:47.875 119 12226.17 -8.40 55364.75 88888.00 2007-04-29 11:23:48.000 119 12226.12 -8.28 55364.78 88888.00 2007-04-29 11:23:48.125 119 12226.08 -8.12 55364.78 88888.00 2007-04-29 11:23:48.250 119 12225.98 -8.07 55364.78 88888.00 2007-04-29 11:23:48.375 119 12225.90 -7.95 55364.80 88888.00 2007-04-29 11:23:48.500 119 12225.90 -7.80 55364.80 88888.00 2007-04-29 11:23:48.625 119 12225.75 -7.78 55364.82 88888.00 2007-04-29 11:23:48.750 119 12225.62 -7.67 55364.85 88888.00 2007-04-29 11:23:48.875 119 12225.52 -7.62 55364.85 88888.00 2007-04-29 11:23:49.000 119 12225.33 -7.58 55364.85 88888.00 2007-04-29 11:23:49.125 119 12225.25 -7.55 55364.85 88888.00 2007-04-29 11:23:49.250 119 12225.10 -7.58 55364.93 88888.00 2007-04-29 11:23:49.375 119 12225.02 -7.55 55364.90 88888.00 2007-04-29 11:23:49.500 119 12224.98 -7.53 55364.95 88888.00 2007-04-29 11:23:49.625 119 12224.98 -7.47 55364.95 88888.00 2007-04-29 11:23:49.750 119 12224.88 -7.53 55364.95 88888.00 2007-04-29 11:23:49.875 119 12224.80 -7.58 55364.95 88888.00 2007-04-29 11:23:50.000 119 12224.67 -7.65 55364.95 88888.00 2007-04-29 11:23:50.125 119 12224.55 -7.65 55364.97 88888.00 2007-04-29 11:23:50.250 119 12224.48 -7.65 55365.03 88888.00 2007-04-29 11:23:50.375 119 12224.50 -7.65 55365.05 88888.00 2007-04-29 11:23:50.500 119 12224.48 -7.67 55365.07 88888.00 2007-04-29 11:23:50.625 119 12224.45 -7.72 55365.07 88888.00 2007-04-29 11:23:50.750 119 12224.40 -7.78 55365.10 88888.00 2007-04-29 11:23:50.875 119 12224.45 -7.78 55365.15 88888.00 2007-04-29 11:23:51.000 119 12224.50 -7.70 55365.15 88888.00 2007-04-29 11:23:51.125 119 12224.55 -7.75 55365.18 88888.00 2007-04-29 11:23:51.250 119 12224.52 -7.78 55365.18 88888.00 2007-04-29 11:23:51.375 119 12224.52 -7.78 55365.22 88888.00 2007-04-29 11:23:51.500 119 12224.45 -7.88 55365.22 88888.00 2007-04-29 11:23:51.625 119 12224.45 -7.88 55365.22 88888.00 2007-04-29 11:23:51.750 119 12224.48 -7.85 55365.28 88888.00 2007-04-29 11:23:51.875 119 12224.42 -7.95 55365.28 88888.00 2007-04-29 11:23:52.000 119 12224.40 -8.00 55365.22 88888.00 2007-04-29 11:23:52.125 119 12224.50 -8.03 55365.25 88888.00 2007-04-29 11:23:52.250 119 12224.58 -8.03 55365.30 88888.00 2007-04-29 11:23:52.375 119 12224.55 -8.03 55365.32 88888.00 2007-04-29 11:23:52.500 119 12224.58 -8.12 55365.32 88888.00 2007-04-29 11:23:52.625 119 12224.60 -8.18 55365.32 88888.00 2007-04-29 11:23:52.750 119 12224.70 -8.20 55365.32 88888.00 2007-04-29 11:23:52.875 119 12224.77 -8.28 55365.35 88888.00 2007-04-29 11:23:53.000 119 12224.80 -8.35 55365.35 88888.00 2007-04-29 11:23:53.125 119 12224.73 -8.47 55365.43 88888.00 2007-04-29 11:23:53.250 119 12224.77 -8.60 55365.43 88888.00 2007-04-29 11:23:53.375 119 12224.85 -8.65 55365.43 88888.00 2007-04-29 11:23:53.500 119 12224.92 -8.72 55365.43 88888.00 2007-04-29 11:23:53.625 119 12225.02 -8.82 55365.45 88888.00 2007-04-29 11:23:53.750 119 12225.08 -8.95 55365.47 88888.00 2007-04-29 11:23:53.875 119 12225.08 -9.03 55365.50 88888.00 2007-04-29 11:23:54.000 119 12225.17 -9.10 55365.50 88888.00 2007-04-29 11:23:54.125 119 12225.33 -9.20 55365.50 88888.00 2007-04-29 11:23:54.250 119 12225.42 -9.28 55365.53 88888.00 2007-04-29 11:23:54.375 119 12225.50 -9.30 55365.55 88888.00 2007-04-29 11:23:54.500 119 12225.67 -9.35 55365.55 88888.00 2007-04-29 11:23:54.625 119 12225.85 -9.38 55365.57 88888.00 2007-04-29 11:23:54.750 119 12225.90 -9.50 55365.57 88888.00 2007-04-29 11:23:54.875 119 12225.88 -9.55 55365.57 88888.00 2007-04-29 11:23:55.000 119 12226.00 -9.55 55365.60 88888.00 2007-04-29 11:23:55.125 119 12226.08 -9.57 55365.62 88888.00 2007-04-29 11:23:55.250 119 12226.15 -9.57 55365.65 88888.00 2007-04-29 11:23:55.375 119 12226.27 -9.55 55365.70 88888.00 2007-04-29 11:23:55.500 119 12226.30 -9.57 55365.70 88888.00 2007-04-29 11:23:55.625 119 12226.33 -9.55 55365.68 88888.00 2007-04-29 11:23:55.750 119 12226.33 -9.50 55365.68 88888.00 2007-04-29 11:23:55.875 119 12226.35 -9.50 55365.70 88888.00 2007-04-29 11:23:56.000 119 12226.38 -9.45 55365.72 88888.00 2007-04-29 11:23:56.125 119 12226.33 -9.40 55365.78 88888.00 2007-04-29 11:23:56.250 119 12226.33 -9.38 55365.82 88888.00 2007-04-29 11:23:56.375 119 12226.33 -9.40 55365.85 88888.00 2007-04-29 11:23:56.500 119 12226.30 -9.45 55365.82 88888.00 2007-04-29 11:23:56.625 119 12226.33 -9.43 55365.82 88888.00 2007-04-29 11:23:56.750 119 12226.33 -9.35 55365.88 88888.00 2007-04-29 11:23:56.875 119 12226.27 -9.32 55365.93 88888.00 2007-04-29 11:23:57.000 119 12226.25 -9.30 55365.93 88888.00 2007-04-29 11:23:57.125 119 12226.23 -9.25 55365.93 88888.00 2007-04-29 11:23:57.250 119 12226.25 -9.22 55365.95 88888.00 2007-04-29 11:23:57.375 119 12226.25 -9.15 55366.00 88888.00 2007-04-29 11:23:57.500 119 12226.17 -9.10 55366.03 88888.00 2007-04-29 11:23:57.625 119 12226.17 -9.07 55366.07 88888.00 2007-04-29 11:23:57.750 119 12226.23 -9.05 55366.07 88888.00 2007-04-29 11:23:57.875 119 12226.15 -9.03 55366.07 88888.00 2007-04-29 11:23:58.000 119 12226.12 -8.93 55366.07 88888.00 2007-04-29 11:23:58.125 119 12226.05 -8.88 55366.10 88888.00 2007-04-29 11:23:58.250 119 12226.05 -8.80 55366.18 88888.00 2007-04-29 11:23:58.375 119 12226.05 -8.78 55366.20 88888.00 2007-04-29 11:23:58.500 119 12226.00 -8.78 55366.20 88888.00 2007-04-29 11:23:58.625 119 12226.08 -8.68 55366.25 88888.00 2007-04-29 11:23:58.750 119 12226.17 -8.60 55366.28 88888.00 2007-04-29 11:23:58.875 119 12226.23 -8.50 55366.28 88888.00 2007-04-29 11:23:59.000 119 12226.20 -8.43 55366.28 88888.00 2007-04-29 11:23:59.125 119 12226.27 -8.32 55366.32 88888.00 2007-04-29 11:23:59.250 119 12226.23 -8.22 55366.30 88888.00 2007-04-29 11:23:59.375 119 12226.27 -8.12 55366.32 88888.00 2007-04-29 11:23:59.500 119 12226.25 -8.00 55366.35 88888.00 2007-04-29 11:23:59.625 119 12226.27 -7.95 55366.38 88888.00 2007-04-29 11:23:59.750 119 12226.35 -7.80 55366.40 88888.00 2007-04-29 11:23:59.875 119 12226.35 -7.70 55366.40 88888.00 2007-04-29 11:24:00.000 119 12226.35 -7.65 55366.40 88888.00 2007-04-29 11:24:00.125 119 12226.40 -7.53 55366.43 88888.00 2007-04-29 11:24:00.250 119 12226.45 -7.35 55366.43 88888.00 2007-04-29 11:24:00.375 119 12226.48 -7.33 55366.40 88888.00 2007-04-29 11:24:00.500 119 12226.52 -7.30 55366.38 88888.00 2007-04-29 11:24:00.625 119 12226.65 -7.20 55366.40 88888.00 2007-04-29 11:24:00.750 119 12226.67 -7.15 55366.40 88888.00 2007-04-29 11:24:00.875 119 12226.70 -7.10 55366.43 88888.00 2007-04-29 11:24:01.000 119 12226.70 -7.05 55366.45 88888.00 2007-04-29 11:24:01.125 119 12226.70 -6.95 55366.47 88888.00 2007-04-29 11:24:01.250 119 12226.77 -6.85 55366.50 88888.00 2007-04-29 11:24:01.375 119 12226.90 -6.85 55366.47 88888.00 2007-04-29 11:24:01.500 119 12226.98 -6.88 55366.45 88888.00 2007-04-29 11:24:01.625 119 12227.08 -6.83 55366.50 88888.00 2007-04-29 11:24:01.750 119 12227.15 -6.80 55366.50 88888.00 2007-04-29 11:24:01.875 119 12227.20 -6.80 55366.55 88888.00 2007-04-29 11:24:02.000 119 12227.23 -6.78 55366.57 88888.00 2007-04-29 11:24:02.125 119 12227.33 -6.83 55366.57 88888.00 2007-04-29 11:24:02.250 119 12227.33 -6.88 55366.57 88888.00 2007-04-29 11:24:02.375 119 12227.35 -6.83 55366.62 88888.00 2007-04-29 11:24:02.500 119 12227.45 -6.83 55366.65 88888.00 2007-04-29 11:24:02.625 119 12227.48 -6.88 55366.68 88888.00 2007-04-29 11:24:02.750 119 12227.48 -6.80 55366.68 88888.00 2007-04-29 11:24:02.875 119 12227.50 -6.78 55366.68 88888.00 2007-04-29 11:24:03.000 119 12227.48 -6.83 55366.68 88888.00 2007-04-29 11:24:03.125 119 12227.50 -6.80 55366.70 88888.00 2007-04-29 11:24:03.250 119 12227.58 -6.75 55366.70 88888.00 2007-04-29 11:24:03.375 119 12227.62 -6.72 55366.70 88888.00 2007-04-29 11:24:03.500 119 12227.60 -6.75 55366.68 88888.00 2007-04-29 11:24:03.625 119 12227.65 -6.72 55366.72 88888.00 2007-04-29 11:24:03.750 119 12227.80 -6.60 55366.78 88888.00 2007-04-29 11:24:03.875 119 12227.88 -6.55 55366.80 88888.00 2007-04-29 11:24:04.000 119 12227.75 -6.55 55366.78 88888.00 2007-04-29 11:24:04.125 119 12227.70 -6.58 55366.75 88888.00 2007-04-29 11:24:04.250 119 12227.75 -6.55 55366.75 88888.00 2007-04-29 11:24:04.375 119 12227.85 -6.53 55366.72 88888.00 2007-04-29 11:24:04.500 119 12227.88 -6.50 55366.72 88888.00 2007-04-29 11:24:04.625 119 12227.90 -6.50 55366.75 88888.00 2007-04-29 11:24:04.750 119 12227.90 -6.50 55366.80 88888.00 2007-04-29 11:24:04.875 119 12227.88 -6.53 55366.72 88888.00 2007-04-29 11:24:05.000 119 12227.90 -6.53 55366.75 88888.00 2007-04-29 11:24:05.125 119 12227.95 -6.55 55366.75 88888.00 2007-04-29 11:24:05.250 119 12228.02 -6.55 55366.72 88888.00 2007-04-29 11:24:05.375 119 12228.08 -6.47 55366.75 88888.00 2007-04-29 11:24:05.500 119 12228.08 -6.42 55366.75 88888.00 2007-04-29 11:24:05.625 119 12228.10 -6.38 55366.72 88888.00 2007-04-29 11:24:05.750 119 12228.15 -6.33 55366.75 88888.00 2007-04-29 11:24:05.875 119 12228.25 -6.30 55366.75 88888.00 2007-04-29 11:24:06.000 119 12228.27 -6.25 55366.68 88888.00 2007-04-29 11:24:06.125 119 12228.27 -6.25 55366.68 88888.00 2007-04-29 11:24:06.250 119 12228.42 -6.28 55366.68 88888.00 2007-04-29 11:24:06.375 119 12228.55 -6.22 55366.65 88888.00 2007-04-29 11:24:06.500 119 12228.58 -6.17 55366.60 88888.00 2007-04-29 11:24:06.625 119 12228.52 -6.15 55366.60 88888.00 2007-04-29 11:24:06.750 119 12228.60 -6.12 55366.60 88888.00 2007-04-29 11:24:06.875 119 12228.62 -6.12 55366.57 88888.00 2007-04-29 11:24:07.000 119 12228.62 -6.12 55366.53 88888.00 2007-04-29 11:24:07.125 119 12228.70 -6.08 55366.50 88888.00 2007-04-29 11:24:07.250 119 12228.75 -6.03 55366.53 88888.00 2007-04-29 11:24:07.375 119 12228.80 -6.03 55366.45 88888.00 2007-04-29 11:24:07.500 119 12228.85 -6.05 55366.40 88888.00 2007-04-29 11:24:07.625 119 12228.90 -6.08 55366.40 88888.00 2007-04-29 11:24:07.750 119 12228.92 -6.10 55366.38 88888.00 2007-04-29 11:24:07.875 119 12228.95 -6.05 55366.38 88888.00 2007-04-29 11:24:08.000 119 12229.02 -6.05 55366.38 88888.00 2007-04-29 11:24:08.125 119 12229.17 -6.05 55366.38 88888.00 2007-04-29 11:24:08.250 119 12229.30 -6.03 55366.38 88888.00 2007-04-29 11:24:08.375 119 12229.40 -6.05 55366.32 88888.00 2007-04-29 11:24:08.500 119 12229.42 -6.10 55366.30 88888.00 2007-04-29 11:24:08.625 119 12229.50 -6.08 55366.30 88888.00 2007-04-29 11:24:08.750 119 12229.50 -6.10 55366.28 88888.00 2007-04-29 11:24:08.875 119 12229.58 -6.12 55366.28 88888.00 2007-04-29 11:24:09.000 119 12229.67 -6.12 55366.25 88888.00 2007-04-29 11:24:09.125 119 12229.75 -6.15 55366.22 88888.00 2007-04-29 11:24:09.250 119 12229.77 -6.22 55366.18 88888.00 2007-04-29 11:24:09.375 119 12229.88 -6.25 55366.20 88888.00 2007-04-29 11:24:09.500 119 12230.02 -6.20 55366.15 88888.00 2007-04-29 11:24:09.625 119 12230.05 -6.20 55366.12 88888.00 2007-04-29 11:24:09.750 119 12230.15 -6.25 55366.12 88888.00 2007-04-29 11:24:09.875 119 12230.27 -6.20 55366.12 88888.00 2007-04-29 11:24:10.000 119 12230.27 -6.22 55366.12 88888.00 2007-04-29 11:24:10.125 119 12230.27 -6.28 55366.10 88888.00 2007-04-29 11:24:10.250 119 12230.38 -6.22 55366.07 88888.00 2007-04-29 11:24:10.375 119 12230.40 -6.28 55366.07 88888.00 2007-04-29 11:24:10.500 119 12230.45 -6.33 55366.03 88888.00 2007-04-29 11:24:10.625 119 12230.50 -6.25 55366.03 88888.00 2007-04-29 11:24:10.750 119 12230.50 -6.28 55366.00 88888.00 2007-04-29 11:24:10.875 119 12230.48 -6.38 55366.00 88888.00 2007-04-29 11:24:11.000 119 12230.55 -6.33 55366.03 88888.00 2007-04-29 11:24:11.125 119 12230.58 -6.33 55366.03 88888.00 2007-04-29 11:24:11.250 119 12230.65 -6.33 55366.05 88888.00 2007-04-29 11:24:11.375 119 12230.75 -6.25 55366.07 88888.00 2007-04-29 11:24:11.500 119 12230.75 -6.28 55366.03 88888.00 2007-04-29 11:24:11.625 119 12230.65 -6.33 55366.00 88888.00 2007-04-29 11:24:11.750 119 12230.58 -6.33 55366.00 88888.00 2007-04-29 11:24:11.875 119 12230.62 -6.38 55366.00 88888.00 2007-04-29 11:24:12.000 119 12230.67 -6.35 55365.97 88888.00 2007-04-29 11:24:12.125 119 12230.65 -6.33 55366.00 88888.00 2007-04-29 11:24:12.250 119 12230.65 -6.33 55365.97 88888.00 2007-04-29 11:24:12.375 119 12230.62 -6.33 55366.00 88888.00 2007-04-29 11:24:12.500 119 12230.65 -6.33 55365.97 88888.00 2007-04-29 11:24:12.625 119 12230.62 -6.33 55365.95 88888.00 2007-04-29 11:24:12.750 119 12230.62 -6.33 55365.90 88888.00 2007-04-29 11:24:12.875 119 12230.73 -6.30 55365.95 88888.00 2007-04-29 11:24:13.000 119 12230.73 -6.35 55365.90 88888.00 2007-04-29 11:24:13.125 119 12230.67 -6.35 55365.88 88888.00 2007-04-29 11:24:13.250 119 12230.65 -6.38 55365.88 88888.00 2007-04-29 11:24:13.375 119 12230.70 -6.33 55365.90 88888.00 2007-04-29 11:24:13.500 119 12230.75 -6.33 55365.85 88888.00 2007-04-29 11:24:13.625 119 12230.75 -6.33 55365.82 88888.00 2007-04-29 11:24:13.750 119 12230.83 -6.33 55365.82 88888.00 2007-04-29 11:24:13.875 119 12230.83 -6.38 55365.80 88888.00 2007-04-29 11:24:14.000 119 12230.88 -6.38 55365.80 88888.00 2007-04-29 11:24:14.125 119 12230.88 -6.35 55365.82 88888.00 2007-04-29 11:24:14.250 119 12230.95 -6.35 55365.82 88888.00 2007-04-29 11:24:14.375 119 12231.02 -6.33 55365.82 88888.00 2007-04-29 11:24:14.500 119 12230.98 -6.38 55365.75 88888.00 2007-04-29 11:24:14.625 119 12231.02 -6.45 55365.75 88888.00 2007-04-29 11:24:14.750 119 12231.10 -6.47 55365.75 88888.00 2007-04-29 11:24:14.875 119 12231.15 -6.47 55365.78 88888.00 2007-04-29 11:24:15.000 119 12231.23 -6.53 55365.70 88888.00 2007-04-29 11:24:15.125 119 12231.25 -6.53 55365.72 88888.00 2007-04-29 11:24:15.250 119 12231.33 -6.62 55365.70 88888.00 2007-04-29 11:24:15.375 119 12231.38 -6.70 55365.70 88888.00 2007-04-29 11:24:15.500 119 12231.35 -6.80 55365.68 88888.00 2007-04-29 11:24:15.625 119 12231.40 -6.85 55365.70 88888.00 2007-04-29 11:24:15.750 119 12231.45 -6.92 55365.70 88888.00 2007-04-29 11:24:15.875 119 12231.48 -7.03 55365.68 88888.00 2007-04-29 11:24:16.000 119 12231.50 -7.15 55365.70 88888.00 2007-04-29 11:24:16.125 119 12231.55 -7.22 55365.70 88888.00 2007-04-29 11:24:16.250 119 12231.58 -7.42 55365.72 88888.00 2007-04-29 11:24:16.375 119 12231.65 -7.55 55365.70 88888.00 2007-04-29 11:24:16.500 119 12231.62 -7.70 55365.72 88888.00 2007-04-29 11:24:16.625 119 12231.50 -7.88 55365.70 88888.00 2007-04-29 11:24:16.750 119 12231.45 -8.05 55365.75 88888.00 2007-04-29 11:24:16.875 119 12231.40 -8.22 55365.75 88888.00 2007-04-29 11:24:17.000 119 12231.38 -8.35 55365.78 88888.00 2007-04-29 11:24:17.125 119 12231.38 -8.40 55365.85 88888.00 2007-04-29 11:24:17.250 119 12231.27 -8.55 55365.82 88888.00 2007-04-29 11:24:17.375 119 12231.25 -8.62 55365.88 88888.00 2007-04-29 11:24:17.500 119 12231.15 -8.70 55365.90 88888.00 2007-04-29 11:24:17.625 119 12231.10 -8.85 55365.88 88888.00 2007-04-29 11:24:17.750 119 12230.98 -9.00 55365.88 88888.00 2007-04-29 11:24:17.875 119 12230.88 -9.07 55365.88 88888.00 2007-04-29 11:24:18.000 119 12230.80 -9.07 55365.93 88888.00 2007-04-29 11:24:18.125 119 12230.73 -9.20 55365.93 88888.00 2007-04-29 11:24:18.250 119 12230.58 -9.40 55365.85 88888.00 2007-04-29 11:24:18.375 119 12230.48 -9.38 55365.93 88888.00 2007-04-29 11:24:18.500 119 12230.45 -9.35 55365.97 88888.00 2007-04-29 11:24:18.625 119 12230.38 -9.30 55365.97 88888.00 2007-04-29 11:24:18.750 119 12230.23 -9.28 55365.97 88888.00 2007-04-29 11:24:18.875 119 12230.02 -9.28 55365.95 88888.00 2007-04-29 11:24:19.000 119 12229.85 -9.20 55365.90 88888.00 2007-04-29 11:24:19.125 119 12229.62 -9.12 55365.93 88888.00 2007-04-29 11:24:19.250 119 12229.48 -9.00 55365.88 88888.00 2007-04-29 11:24:19.375 119 12229.35 -8.85 55365.90 88888.00 2007-04-29 11:24:19.500 119 12229.12 -8.68 55365.93 88888.00 2007-04-29 11:24:19.625 119 12228.83 -8.50 55365.88 88888.00 2007-04-29 11:24:19.750 119 12228.55 -8.30 55365.85 88888.00 2007-04-29 11:24:19.875 119 12228.30 -8.05 55365.82 88888.00 2007-04-29 11:24:20.000 119 12228.02 -7.88 55365.75 88888.00 2007-04-29 11:24:20.125 119 12227.80 -7.55 55365.78 88888.00 2007-04-29 11:24:20.250 119 12227.48 -7.22 55365.75 88888.00 2007-04-29 11:24:20.375 119 12227.27 -6.92 55365.72 88888.00 2007-04-29 11:24:20.500 119 12227.05 -6.58 55365.68 88888.00 2007-04-29 11:24:20.625 119 12226.73 -6.30 55365.62 88888.00 2007-04-29 11:24:20.750 119 12226.42 -6.00 55365.57 88888.00 2007-04-29 11:24:20.875 119 12226.25 -5.72 55365.53 88888.00 2007-04-29 11:24:21.000 119 12226.10 -5.40 55365.47 88888.00 2007-04-29 11:24:21.125 119 12225.98 -5.08 55365.40 88888.00 2007-04-29 11:24:21.250 119 12225.75 -4.83 55365.32 88888.00 2007-04-29 11:24:21.375 119 12225.65 -4.55 55365.30 88888.00 2007-04-29 11:24:21.500 119 12225.67 -4.28 55365.25 88888.00 2007-04-29 11:24:21.625 119 12225.60 -4.08 55365.15 88888.00 2007-04-29 11:24:21.750 119 12225.58 -3.88 55365.07 88888.00 2007-04-29 11:24:21.875 119 12225.55 -3.80 55365.00 88888.00 2007-04-29 11:24:22.000 119 12225.60 -3.70 55364.95 88888.00 2007-04-29 11:24:22.125 119 12225.75 -3.58 55364.88 88888.00 2007-04-29 11:24:22.250 119 12225.88 -3.48 55364.85 88888.00 2007-04-29 11:24:22.375 119 12226.02 -3.38 55364.80 88888.00 2007-04-29 11:24:22.500 119 12226.08 -3.33 55364.72 88888.00 2007-04-29 11:24:22.625 119 12226.15 -3.35 55364.65 88888.00 2007-04-29 11:24:22.750 119 12226.30 -3.35 55364.57 88888.00 2007-04-29 11:24:22.875 119 12226.48 -3.35 55364.57 88888.00 2007-04-29 11:24:23.000 119 12226.60 -3.38 55364.53 88888.00 2007-04-29 11:24:23.125 119 12226.65 -3.45 55364.45 88888.00 2007-04-29 11:24:23.250 119 12226.70 -3.65 55364.30 88888.00 2007-04-29 11:24:23.375 119 12226.77 -3.73 55364.20 88888.00 2007-04-29 11:24:23.500 119 12227.00 -3.67 55364.22 88888.00 2007-04-29 11:24:23.625 119 12227.23 -3.73 55364.20 88888.00 2007-04-29 11:24:23.750 119 12227.35 -3.85 55364.12 88888.00 2007-04-29 11:24:23.875 119 12227.50 -3.98 55364.07 88888.00 2007-04-29 11:24:24.000 119 12227.70 -4.03 55364.03 88888.00 2007-04-29 11:24:24.125 119 12227.95 -4.20 55363.97 88888.00 2007-04-29 11:24:24.250 119 12228.17 -4.38 55363.93 88888.00 2007-04-29 11:24:24.375 119 12228.40 -4.47 55363.93 88888.00 2007-04-29 11:24:24.500 119 12228.62 -4.55 55363.82 88888.00 2007-04-29 11:24:24.625 119 12228.83 -4.70 55363.72 88888.00 2007-04-29 11:24:24.750 119 12229.05 -4.85 55363.68 88888.00 2007-04-29 11:24:24.875 119 12229.23 -4.95 55363.65 88888.00 2007-04-29 11:24:25.000 119 12229.42 -5.08 55363.62 88888.00 2007-04-29 11:24:25.125 119 12229.58 -5.20 55363.57 88888.00 2007-04-29 11:24:25.250 119 12229.75 -5.33 55363.47 88888.00 2007-04-29 11:24:25.375 119 12229.98 -5.35 55363.47 88888.00 2007-04-29 11:24:25.500 119 12230.23 -5.42 55363.45 88888.00 2007-04-29 11:24:25.625 119 12230.48 -5.50 55363.43 88888.00 2007-04-29 11:24:25.750 119 12230.67 -5.53 55363.40 88888.00 2007-04-29 11:24:25.875 119 12230.80 -5.67 55363.38 88888.00 2007-04-29 11:24:26.000 119 12230.90 -5.78 55363.30 88888.00 2007-04-29 11:24:26.125 119 12230.98 -5.90 55363.28 88888.00 2007-04-29 11:24:26.250 119 12231.05 -6.03 55363.25 88888.00 2007-04-29 11:24:26.375 119 12231.12 -6.05 55363.25 88888.00 2007-04-29 11:24:26.500 119 12231.20 -6.08 55363.22 88888.00 2007-04-29 11:24:26.625 119 12231.27 -6.08 55363.22 88888.00 2007-04-29 11:24:26.750 119 12231.27 -6.12 55363.20 88888.00 2007-04-29 11:24:26.875 119 12231.20 -6.22 55363.20 88888.00 2007-04-29 11:24:27.000 119 12231.12 -6.25 55363.12 88888.00 2007-04-29 11:24:27.125 119 12231.12 -6.33 55363.07 88888.00 2007-04-29 11:24:27.250 119 12231.20 -6.35 55363.10 88888.00 2007-04-29 11:24:27.375 119 12231.15 -6.30 55363.05 88888.00 2007-04-29 11:24:27.500 119 12231.02 -6.33 55363.03 88888.00 2007-04-29 11:24:27.625 119 12231.00 -6.35 55363.00 88888.00 2007-04-29 11:24:27.750 119 12231.02 -6.35 55362.97 88888.00 2007-04-29 11:24:27.875 119 12230.92 -6.42 55362.95 88888.00 2007-04-29 11:24:28.000 119 12230.88 -6.45 55362.90 88888.00 2007-04-29 11:24:28.125 119 12230.75 -6.40 55362.88 88888.00 2007-04-29 11:24:28.250 119 12230.67 -6.42 55362.90 88888.00 2007-04-29 11:24:28.375 119 12230.62 -6.35 55362.88 88888.00 2007-04-29 11:24:28.500 119 12230.58 -6.28 55362.85 88888.00 2007-04-29 11:24:28.625 119 12230.58 -6.22 55362.82 88888.00 2007-04-29 11:24:28.750 119 12230.48 -6.20 55362.80 88888.00 2007-04-29 11:24:28.875 119 12230.42 -6.17 55362.75 88888.00 2007-04-29 11:24:29.000 119 12230.38 -6.10 55362.70 88888.00 2007-04-29 11:24:29.125 119 12230.42 -5.97 55362.70 88888.00 2007-04-29 11:24:29.250 119 12230.40 -5.78 55362.70 88888.00 2007-04-29 11:24:29.375 119 12230.38 -5.67 55362.68 88888.00 2007-04-29 11:24:29.500 119 12230.30 -5.58 55362.65 88888.00 2007-04-29 11:24:29.625 119 12230.25 -5.50 55362.62 88888.00 2007-04-29 11:24:29.750 119 12230.27 -5.35 55362.60 88888.00 2007-04-29 11:24:29.875 119 12230.30 -5.17 55362.57 88888.00 2007-04-29 11:24:30.000 119 12230.27 -5.03 55362.53 88888.00 2007-04-29 11:24:30.125 119 12230.30 -4.83 55362.50 88888.00 2007-04-29 11:24:30.250 119 12230.33 -4.65 55362.47 88888.00 2007-04-29 11:24:30.375 119 12230.33 -4.50 55362.43 88888.00 2007-04-29 11:24:30.500 119 12230.35 -4.30 55362.43 88888.00 2007-04-29 11:24:30.625 119 12230.35 -4.15 55362.40 88888.00 2007-04-29 11:24:30.750 119 12230.33 -4.00 55362.38 88888.00 2007-04-29 11:24:30.875 119 12230.35 -3.85 55362.30 88888.00 2007-04-29 11:24:31.000 119 12230.38 -3.70 55362.22 88888.00 2007-04-29 11:24:31.125 119 12230.35 -3.50 55362.22 88888.00 2007-04-29 11:24:31.250 119 12230.30 -3.33 55362.20 88888.00 2007-04-29 11:24:31.375 119 12230.38 -3.17 55362.18 88888.00 2007-04-29 11:24:31.500 119 12230.42 -3.00 55362.18 88888.00 2007-04-29 11:24:31.625 119 12230.38 -2.92 55362.07 88888.00 2007-04-29 11:24:31.750 119 12230.35 -2.80 55362.05 88888.00 2007-04-29 11:24:31.875 119 12230.45 -2.65 55362.03 88888.00 2007-04-29 11:24:32.000 119 12230.50 -2.55 55361.97 88888.00 2007-04-29 11:24:32.125 119 12230.42 -2.48 55361.93 88888.00 2007-04-29 11:24:32.250 119 12230.42 -2.45 55361.93 88888.00 2007-04-29 11:24:32.375 119 12230.58 -2.33 55361.95 88888.00 2007-04-29 11:24:32.500 119 12230.65 -2.25 55361.93 88888.00 2007-04-29 11:24:32.625 119 12230.58 -2.27 55361.85 88888.00 2007-04-29 11:24:32.750 119 12230.52 -2.23 55361.82 88888.00 2007-04-29 11:24:32.875 119 12230.52 -2.20 55361.78 88888.00 2007-04-29 11:24:33.000 119 12230.55 -2.12 55361.75 88888.00 2007-04-29 11:24:33.125 119 12230.60 -2.08 55361.80 88888.00 2007-04-29 11:24:33.250 119 12230.62 -2.12 55361.78 88888.00 2007-04-29 11:24:33.375 119 12230.65 -2.10 55361.78 88888.00 2007-04-29 11:24:33.500 119 12230.67 -2.15 55361.80 88888.00 2007-04-29 11:24:33.625 119 12230.60 -2.23 55361.78 88888.00 2007-04-29 11:24:33.750 119 12230.52 -2.35 55361.75 88888.00 2007-04-29 11:24:33.875 119 12230.50 -2.42 55361.75 88888.00 2007-04-29 11:24:34.000 119 12230.48 -2.52 55361.75 88888.00 2007-04-29 11:24:34.125 119 12230.48 -2.62 55361.75 88888.00 2007-04-29 11:24:34.250 119 12230.42 -2.75 55361.75 88888.00 2007-04-29 11:24:34.375 119 12230.40 -2.80 55361.75 88888.00 2007-04-29 11:24:34.500 119 12230.45 -2.90 55361.78 88888.00 2007-04-29 11:24:34.625 119 12230.58 -3.08 55361.75 88888.00 2007-04-29 11:24:34.750 119 12230.52 -3.25 55361.75 88888.00 2007-04-29 11:24:34.875 119 12230.55 -3.35 55361.78 88888.00 2007-04-29 11:24:35.000 119 12230.55 -3.42 55361.78 88888.00 2007-04-29 11:24:35.125 119 12230.58 -3.52 55361.78 88888.00 2007-04-29 11:24:35.250 119 12230.58 -3.67 55361.78 88888.00 2007-04-29 11:24:35.375 119 12230.60 -3.77 55361.78 88888.00 2007-04-29 11:24:35.500 119 12230.62 -3.80 55361.78 88888.00 2007-04-29 11:24:35.625 119 12230.58 -3.85 55361.72 88888.00 2007-04-29 11:24:35.750 119 12230.60 -3.85 55361.78 88888.00 2007-04-29 11:24:35.875 119 12230.75 -3.98 55361.72 88888.00 2007-04-29 11:24:36.000 119 12230.77 -4.03 55361.70 88888.00 2007-04-29 11:24:36.125 119 12230.80 -4.05 55361.72 88888.00 2007-04-29 11:24:36.250 119 12230.80 -4.05 55361.72 88888.00 2007-04-29 11:24:36.375 119 12230.77 -3.95 55361.72 88888.00 2007-04-29 11:24:36.500 119 12230.80 -3.95 55361.75 88888.00 2007-04-29 11:24:36.625 119 12230.85 -4.00 55361.70 88888.00 2007-04-29 11:24:36.750 119 12230.88 -3.92 55361.70 88888.00 2007-04-29 11:24:36.875 119 12230.85 -3.88 55361.68 88888.00 2007-04-29 11:24:37.000 119 12230.85 -3.85 55361.62 88888.00 2007-04-29 11:24:37.125 119 12230.83 -3.83 55361.60 88888.00 2007-04-29 11:24:37.250 119 12230.83 -3.77 55361.60 88888.00 2007-04-29 11:24:37.375 119 12230.88 -3.73 55361.60 88888.00 2007-04-29 11:24:37.500 119 12230.90 -3.70 55361.57 88888.00 2007-04-29 11:24:37.625 119 12230.88 -3.60 55361.57 88888.00 2007-04-29 11:24:37.750 119 12230.77 -3.52 55361.55 88888.00 2007-04-29 11:24:37.875 119 12230.80 -3.45 55361.57 88888.00 2007-04-29 11:24:38.000 119 12230.85 -3.40 55361.55 88888.00 2007-04-29 11:24:38.125 119 12230.85 -3.33 55361.50 88888.00 2007-04-29 11:24:38.250 119 12230.77 -3.27 55361.50 88888.00 2007-04-29 11:24:38.375 119 12230.88 -3.17 55361.53 88888.00 2007-04-29 11:24:38.500 119 12230.95 -3.08 55361.53 88888.00 2007-04-29 11:24:38.625 119 12231.05 -2.98 55361.50 88888.00 2007-04-29 11:24:38.750 119 12231.15 -2.92 55361.45 88888.00 2007-04-29 11:24:38.875 119 12231.23 -2.90 55361.45 88888.00 2007-04-29 11:24:39.000 119 12231.27 -2.85 55361.45 88888.00 2007-04-29 11:24:39.125 119 12231.40 -2.80 55361.45 88888.00 2007-04-29 11:24:39.250 119 12231.50 -2.83 55361.40 88888.00 2007-04-29 11:24:39.375 119 12231.60 -2.83 55361.38 88888.00 2007-04-29 11:24:39.500 119 12231.67 -2.75 55361.38 88888.00 2007-04-29 11:24:39.625 119 12231.70 -2.77 55361.38 88888.00 2007-04-29 11:24:39.750 119 12231.80 -2.85 55361.40 88888.00 2007-04-29 11:24:39.875 119 12231.88 -2.90 55361.35 88888.00 2007-04-29 11:24:40.000 119 12232.00 -2.88 55361.38 88888.00 2007-04-29 11:24:40.125 119 12232.12 -2.92 55361.38 88888.00 2007-04-29 11:24:40.250 119 12232.23 -3.02 55361.35 88888.00 2007-04-29 11:24:40.375 119 12232.33 -3.12 55361.32 88888.00 2007-04-29 11:24:40.500 119 12232.42 -3.23 55361.32 88888.00 2007-04-29 11:24:40.625 119 12232.58 -3.25 55361.35 88888.00 2007-04-29 11:24:40.750 119 12232.70 -3.33 55361.35 88888.00 2007-04-29 11:24:40.875 119 12232.75 -3.45 55361.32 88888.00 2007-04-29 11:24:41.000 119 12232.88 -3.55 55361.32 88888.00 2007-04-29 11:24:41.125 119 12233.02 -3.67 55361.32 88888.00 2007-04-29 11:24:41.250 119 12233.12 -3.90 55361.35 88888.00 2007-04-29 11:24:41.375 119 12233.27 -4.00 55361.38 88888.00 2007-04-29 11:24:41.500 119 12233.38 -4.03 55361.35 88888.00 2007-04-29 11:24:41.625 119 12233.48 -4.08 55361.38 88888.00 2007-04-29 11:24:41.750 119 12233.58 -4.20 55361.38 88888.00 2007-04-29 11:24:41.875 119 12233.65 -4.38 55361.35 88888.00 2007-04-29 11:24:42.000 119 12233.75 -4.45 55361.38 88888.00 2007-04-29 11:24:42.125 119 12233.85 -4.60 55361.43 88888.00 2007-04-29 11:24:42.250 119 12233.95 -4.70 55361.45 88888.00 2007-04-29 11:24:42.375 119 12234.00 -4.72 55361.43 88888.00 2007-04-29 11:24:42.500 119 12234.08 -4.85 55361.43 88888.00 2007-04-29 11:24:42.625 119 12234.23 -4.97 55361.45 88888.00 2007-04-29 11:24:42.750 119 12234.35 -5.00 55361.43 88888.00 2007-04-29 11:24:42.875 119 12234.38 -5.10 55361.45 88888.00 2007-04-29 11:24:43.000 119 12234.45 -5.20 55361.43 88888.00 2007-04-29 11:24:43.125 119 12234.52 -5.33 55361.45 88888.00 2007-04-29 11:24:43.250 119 12234.55 -5.42 55361.45 88888.00 2007-04-29 11:24:43.375 119 12234.62 -5.47 55361.45 88888.00 2007-04-29 11:24:43.500 119 12234.65 -5.60 55361.47 88888.00 2007-04-29 11:24:43.625 119 12234.70 -5.65 55361.47 88888.00 2007-04-29 11:24:43.750 119 12234.75 -5.70 55361.50 88888.00 2007-04-29 11:24:43.875 119 12234.85 -5.70 55361.53 88888.00 2007-04-29 11:24:44.000 119 12234.92 -5.80 55361.53 88888.00 2007-04-29 11:24:44.125 119 12234.95 -5.92 55361.50 88888.00 2007-04-29 11:24:44.250 119 12235.00 -6.03 55361.53 88888.00 2007-04-29 11:24:44.375 119 12235.12 -6.03 55361.55 88888.00 2007-04-29 11:24:44.500 119 12235.23 -6.08 55361.57 88888.00 2007-04-29 11:24:44.625 119 12235.23 -6.15 55361.57 88888.00 2007-04-29 11:24:44.750 119 12235.33 -6.20 55361.53 88888.00 2007-04-29 11:24:44.875 119 12235.48 -6.22 55361.55 88888.00 2007-04-29 11:24:45.000 119 12235.55 -6.28 55361.60 88888.00 2007-04-29 11:24:45.125 119 12235.55 -6.30 55361.60 88888.00 2007-04-29 11:24:45.250 119 12235.55 -6.33 55361.57 88888.00 2007-04-29 11:24:45.375 119 12235.65 -6.22 55361.60 88888.00 2007-04-29 11:24:45.500 119 12235.80 -6.12 55361.65 88888.00 2007-04-29 11:24:45.625 119 12235.83 -6.08 55361.65 88888.00 2007-04-29 11:24:45.750 119 12235.88 -6.08 55361.62 88888.00 2007-04-29 11:24:45.875 119 12236.00 -5.97 55361.60 88888.00 2007-04-29 11:24:46.000 119 12236.05 -5.85 55361.60 88888.00 2007-04-29 11:24:46.125 119 12236.05 -5.72 55361.60 88888.00 2007-04-29 11:24:46.250 119 12236.08 -5.55 55361.60 88888.00 2007-04-29 11:24:46.375 119 12236.12 -5.42 55361.62 88888.00 2007-04-29 11:24:46.500 119 12236.23 -5.25 55361.60 88888.00 2007-04-29 11:24:46.625 119 12236.27 -5.10 55361.57 88888.00 2007-04-29 11:24:46.750 119 12236.30 -4.88 55361.55 88888.00 2007-04-29 11:24:46.875 119 12236.42 -4.62 55361.57 88888.00 2007-04-29 11:24:47.000 119 12236.55 -4.33 55361.60 88888.00 2007-04-29 11:24:47.125 119 12236.55 -4.10 55361.60 88888.00 2007-04-29 11:24:47.250 119 12236.58 -3.85 55361.57 88888.00 2007-04-29 11:24:47.375 119 12236.70 -3.60 55361.60 88888.00 2007-04-29 11:24:47.500 119 12236.73 -3.35 55361.57 88888.00 2007-04-29 11:24:47.625 119 12236.75 -3.20 55361.53 88888.00 2007-04-29 11:24:47.750 119 12236.80 -3.00 55361.53 88888.00 2007-04-29 11:24:47.875 119 12236.77 -2.80 55361.47 88888.00 2007-04-29 11:24:48.000 119 12236.80 -2.55 55361.45 88888.00 2007-04-29 11:24:48.125 119 12236.90 -2.35 55361.47 88888.00 2007-04-29 11:24:48.250 119 12237.00 -2.17 55361.45 88888.00 2007-04-29 11:24:48.375 119 12236.95 -2.08 55361.43 88888.00 2007-04-29 11:24:48.500 119 12236.92 -1.93 55361.38 88888.00 2007-04-29 11:24:48.625 119 12236.98 -1.75 55361.38 88888.00 2007-04-29 11:24:48.750 119 12237.05 -1.62 55361.38 88888.00 2007-04-29 11:24:48.875 119 12237.12 -1.50 55361.40 88888.00 2007-04-29 11:24:49.000 119 12237.17 -1.43 55361.35 88888.00 2007-04-29 11:24:49.125 119 12237.20 -1.38 55361.32 88888.00 2007-04-29 11:24:49.250 119 12237.27 -1.30 55361.30 88888.00 2007-04-29 11:24:49.375 119 12237.38 -1.23 55361.28 88888.00 2007-04-29 11:24:49.500 119 12237.48 -1.18 55361.25 88888.00 2007-04-29 11:24:49.625 119 12237.55 -1.15 55361.25 88888.00 2007-04-29 11:24:49.750 119 12237.73 -1.18 55361.20 88888.00 2007-04-29 11:24:49.875 119 12237.77 -1.18 55361.20 88888.00 2007-04-29 11:24:50.000 119 12237.83 -1.18 55361.20 88888.00 2007-04-29 11:24:50.125 119 12237.92 -1.23 55361.15 88888.00 2007-04-29 11:24:50.250 119 12238.05 -1.25 55361.18 88888.00 2007-04-29 11:24:50.375 119 12238.23 -1.23 55361.20 88888.00 2007-04-29 11:24:50.500 119 12238.33 -1.23 55361.18 88888.00 2007-04-29 11:24:50.625 119 12238.42 -1.25 55361.18 88888.00 2007-04-29 11:24:50.750 119 12238.42 -1.30 55361.15 88888.00 2007-04-29 11:24:50.875 119 12238.50 -1.30 55361.15 88888.00 2007-04-29 11:24:51.000 119 12238.52 -1.30 55361.15 88888.00 2007-04-29 11:24:51.125 119 12238.62 -1.32 55361.20 88888.00 2007-04-29 11:24:51.250 119 12238.75 -1.40 55361.20 88888.00 2007-04-29 11:24:51.375 119 12238.75 -1.48 55361.18 88888.00 2007-04-29 11:24:51.500 119 12238.70 -1.62 55361.18 88888.00 2007-04-29 11:24:51.625 119 12238.65 -1.65 55361.18 88888.00 2007-04-29 11:24:51.750 119 12238.62 -1.73 55361.15 88888.00 2007-04-29 11:24:51.875 119 12238.62 -1.82 55361.18 88888.00 2007-04-29 11:24:52.000 119 12238.67 -1.90 55361.18 88888.00 2007-04-29 11:24:52.125 119 12238.73 -1.95 55361.22 88888.00 2007-04-29 11:24:52.250 119 12238.75 -2.05 55361.20 88888.00 2007-04-29 11:24:52.375 119 12238.77 -2.02 55361.25 88888.00 2007-04-29 11:24:52.500 119 12238.73 -2.08 55361.28 88888.00 2007-04-29 11:24:52.625 119 12238.75 -2.12 55361.25 88888.00 2007-04-29 11:24:52.750 119 12238.75 -2.17 55361.30 88888.00 2007-04-29 11:24:52.875 119 12238.73 -2.25 55361.30 88888.00 2007-04-29 11:24:53.000 119 12238.80 -2.23 55361.35 88888.00 2007-04-29 11:24:53.125 119 12238.80 -2.30 55361.38 88888.00 2007-04-29 11:24:53.250 119 12238.75 -2.45 55361.32 88888.00 2007-04-29 11:24:53.375 119 12238.85 -2.48 55361.32 88888.00 2007-04-29 11:24:53.500 119 12238.90 -2.45 55361.40 88888.00 2007-04-29 11:24:53.625 119 12238.95 -2.45 55361.40 88888.00 2007-04-29 11:24:53.750 119 12239.00 -2.50 55361.40 88888.00 2007-04-29 11:24:53.875 119 12239.00 -2.55 55361.40 88888.00 2007-04-29 11:24:54.000 119 12239.10 -2.52 55361.47 88888.00 2007-04-29 11:24:54.125 119 12239.20 -2.45 55361.50 88888.00 2007-04-29 11:24:54.250 119 12239.10 -2.50 55361.53 88888.00 2007-04-29 11:24:54.375 119 12239.15 -2.48 55361.53 88888.00 2007-04-29 11:24:54.500 119 12239.20 -2.45 55361.55 88888.00 2007-04-29 11:24:54.625 119 12239.20 -2.45 55361.57 88888.00 2007-04-29 11:24:54.750 119 12239.17 -2.48 55361.57 88888.00 2007-04-29 11:24:54.875 119 12239.15 -2.40 55361.62 88888.00 2007-04-29 11:24:55.000 119 12239.12 -2.42 55361.62 88888.00 2007-04-29 11:24:55.125 119 12239.10 -2.42 55361.70 88888.00 2007-04-29 11:24:55.250 119 12239.02 -2.42 55361.68 88888.00 2007-04-29 11:24:55.375 119 12239.08 -2.38 55361.72 88888.00 2007-04-29 11:24:55.500 119 12239.02 -2.38 55361.78 88888.00 2007-04-29 11:24:55.625 119 12238.92 -2.35 55361.80 88888.00 2007-04-29 11:24:55.750 119 12238.83 -2.33 55361.85 88888.00 2007-04-29 11:24:55.875 119 12238.77 -2.33 55361.85 88888.00 2007-04-29 11:24:56.000 119 12238.70 -2.27 55361.90 88888.00 2007-04-29 11:24:56.125 119 12238.58 -2.27 55361.97 88888.00 2007-04-29 11:24:56.250 119 12238.42 -2.33 55362.00 88888.00 2007-04-29 11:24:56.375 119 12238.40 -2.30 55362.05 88888.00 2007-04-29 11:24:56.500 119 12238.35 -2.35 55362.05 88888.00 2007-04-29 11:24:56.625 119 12238.10 -2.38 55362.07 88888.00 2007-04-29 11:24:56.750 119 12237.95 -2.42 55362.10 88888.00 2007-04-29 11:24:56.875 119 12237.80 -2.48 55362.12 88888.00 2007-04-29 11:24:57.000 119 12237.67 -2.58 55362.15 88888.00 2007-04-29 11:24:57.125 119 12237.58 -2.62 55362.22 88888.00 2007-04-29 11:24:57.250 119 12237.48 -2.77 55362.25 88888.00 2007-04-29 11:24:57.375 119 12237.35 -2.83 55362.32 88888.00 2007-04-29 11:24:57.500 119 12237.12 -2.95 55362.30 88888.00 2007-04-29 11:24:57.625 119 12236.92 -3.02 55362.32 88888.00 2007-04-29 11:24:57.750 119 12236.77 -3.08 55362.40 88888.00 2007-04-29 11:24:57.875 119 12236.67 -3.23 55362.45 88888.00 2007-04-29 11:24:58.000 119 12236.62 -3.38 55362.45 88888.00 2007-04-29 11:24:58.125 119 12236.45 -3.48 55362.47 88888.00 2007-04-29 11:24:58.250 119 12236.30 -3.58 55362.55 88888.00 2007-04-29 11:24:58.375 119 12236.15 -3.60 55362.55 88888.00 2007-04-29 11:24:58.500 119 12236.10 -3.65 55362.62 88888.00 2007-04-29 11:24:58.625 119 12235.98 -3.85 55362.60 88888.00 2007-04-29 11:24:58.750 119 12235.90 -3.90 55362.57 88888.00 2007-04-29 11:24:58.875 119 12235.90 -3.92 55362.62 88888.00 2007-04-29 11:24:59.000 119 12235.83 -4.00 55362.65 88888.00 2007-04-29 11:24:59.125 119 12235.67 -4.08 55362.62 88888.00 2007-04-29 11:24:59.250 119 12235.58 -4.15 55362.65 88888.00 2007-04-29 11:24:59.375 119 12235.60 -4.12 55362.62 88888.00 2007-04-29 11:24:59.500 119 12235.65 -4.12 55362.68 88888.00 2007-04-29 11:24:59.625 119 12235.62 -4.17 55362.70 88888.00 2007-04-29 11:24:59.750 119 12235.62 -4.25 55362.70 88888.00 2007-04-29 11:24:59.875 119 12235.62 -4.28 55362.68 88888.00 2007-04-29 11:25:00.000 119 12235.67 -4.22 55362.65 88888.00 2007-04-29 11:25:00.125 119 12235.62 -4.33 55362.65 88888.00 2007-04-29 11:25:00.250 119 12235.58 -4.42 55362.65 88888.00 2007-04-29 11:25:00.375 119 12235.55 -4.38 55362.68 88888.00 2007-04-29 11:25:00.500 119 12235.55 -4.35 55362.65 88888.00 2007-04-29 11:25:00.625 119 12235.60 -4.25 55362.68 88888.00 2007-04-29 11:25:00.750 119 12235.55 -4.22 55362.68 88888.00 2007-04-29 11:25:00.875 119 12235.55 -4.25 55362.65 88888.00 2007-04-29 11:25:01.000 119 12235.60 -4.20 55362.68 88888.00 2007-04-29 11:25:01.125 119 12235.62 -4.17 55362.70 88888.00 2007-04-29 11:25:01.250 119 12235.62 -4.22 55362.65 88888.00 2007-04-29 11:25:01.375 119 12235.65 -4.15 55362.68 88888.00 2007-04-29 11:25:01.500 119 12235.67 -4.12 55362.70 88888.00 2007-04-29 11:25:01.625 119 12235.70 -4.10 55362.62 88888.00 2007-04-29 11:25:01.750 119 12235.80 -4.10 55362.62 88888.00 2007-04-29 11:25:01.875 119 12235.83 -4.08 55362.62 88888.00 2007-04-29 11:25:02.000 119 12235.88 -4.00 55362.60 88888.00 2007-04-29 11:25:02.125 119 12235.88 -3.90 55362.60 88888.00 2007-04-29 11:25:02.250 119 12235.85 -3.92 55362.60 88888.00 2007-04-29 11:25:02.375 119 12235.95 -3.88 55362.62 88888.00 2007-04-29 11:25:02.500 119 12236.10 -3.77 55362.62 88888.00 2007-04-29 11:25:02.625 119 12236.20 -3.67 55362.62 88888.00 2007-04-29 11:25:02.750 119 12236.25 -3.67 55362.65 88888.00 2007-04-29 11:25:02.875 119 12236.33 -3.67 55362.65 88888.00 2007-04-29 11:25:03.000 119 12236.35 -3.65 55362.57 88888.00 2007-04-29 11:25:03.125 119 12236.45 -3.60 55362.55 88888.00 2007-04-29 11:25:03.250 119 12236.50 -3.55 55362.57 88888.00 2007-04-29 11:25:03.375 119 12236.60 -3.55 55362.53 88888.00 2007-04-29 11:25:03.500 119 12236.65 -3.50 55362.53 88888.00 2007-04-29 11:25:03.625 119 12236.75 -3.40 55362.55 88888.00 2007-04-29 11:25:03.750 119 12236.92 -3.33 55362.55 88888.00 2007-04-29 11:25:03.875 119 12237.05 -3.38 55362.53 88888.00 2007-04-29 11:25:04.000 119 12237.08 -3.35 55362.53 88888.00 2007-04-29 11:25:04.125 119 12237.12 -3.33 55362.50 88888.00 2007-04-29 11:25:04.250 119 12237.25 -3.33 55362.55 88888.00 2007-04-29 11:25:04.375 119 12237.38 -3.30 55362.53 88888.00 2007-04-29 11:25:04.500 119 12237.45 -3.33 55362.55 88888.00 2007-04-29 11:25:04.625 119 12237.50 -3.42 55362.53 88888.00 2007-04-29 11:25:04.750 119 12237.65 -3.42 55362.50 88888.00 2007-04-29 11:25:04.875 119 12237.73 -3.42 55362.55 88888.00 2007-04-29 11:25:05.000 119 12237.80 -3.42 55362.55 88888.00 2007-04-29 11:25:05.125 119 12237.95 -3.45 55362.57 88888.00 2007-04-29 11:25:05.250 119 12237.98 -3.52 55362.50 88888.00 2007-04-29 11:25:05.375 119 12238.08 -3.48 55362.55 88888.00 2007-04-29 11:25:05.500 119 12238.20 -3.42 55362.60 88888.00 2007-04-29 11:25:05.625 119 12238.38 -3.42 55362.57 88888.00 2007-04-29 11:25:05.750 119 12238.52 -3.48 55362.60 88888.00 2007-04-29 11:25:05.875 119 12238.67 -3.48 55362.57 88888.00 2007-04-29 11:25:06.000 119 12238.70 -3.50 55362.60 88888.00 2007-04-29 11:25:06.125 119 12238.73 -3.52 55362.57 88888.00 2007-04-29 11:25:06.250 119 12238.80 -3.48 55362.65 88888.00 2007-04-29 11:25:06.375 119 12238.90 -3.50 55362.62 88888.00 2007-04-29 11:25:06.500 119 12238.90 -3.50 55362.62 88888.00 2007-04-29 11:25:06.625 119 12238.98 -3.42 55362.65 88888.00 2007-04-29 11:25:06.750 119 12239.02 -3.45 55362.70 88888.00 2007-04-29 11:25:06.875 119 12239.12 -3.35 55362.72 88888.00 2007-04-29 11:25:07.000 119 12239.20 -3.33 55362.72 88888.00 2007-04-29 11:25:07.125 119 12239.15 -3.35 55362.70 88888.00 2007-04-29 11:25:07.250 119 12239.12 -3.35 55362.75 88888.00 2007-04-29 11:25:07.375 119 12239.20 -3.30 55362.75 88888.00 2007-04-29 11:25:07.500 119 12239.20 -3.27 55362.72 88888.00 2007-04-29 11:25:07.625 119 12239.23 -3.30 55362.70 88888.00 2007-04-29 11:25:07.750 119 12239.30 -3.23 55362.75 88888.00 2007-04-29 11:25:07.875 119 12239.40 -3.20 55362.72 88888.00 2007-04-29 11:25:08.000 119 12239.42 -3.25 55362.75 88888.00 2007-04-29 11:25:08.125 119 12239.58 -3.25 55362.78 88888.00 2007-04-29 11:25:08.250 119 12239.65 -3.27 55362.78 88888.00 2007-04-29 11:25:08.375 119 12239.65 -3.25 55362.70 88888.00 2007-04-29 11:25:08.500 119 12239.75 -3.23 55362.75 88888.00 2007-04-29 11:25:08.625 119 12239.83 -3.20 55362.78 88888.00 2007-04-29 11:25:08.750 119 12239.88 -3.15 55362.75 88888.00 2007-04-29 11:25:08.875 119 12240.05 -3.10 55362.75 88888.00 2007-04-29 11:25:09.000 119 12240.25 -2.92 55362.80 88888.00 2007-04-29 11:25:09.125 119 12240.33 -2.83 55362.72 88888.00 2007-04-29 11:25:09.250 119 12240.30 -2.70 55362.68 88888.00 2007-04-29 11:25:09.375 119 12240.40 -2.52 55362.70 88888.00 2007-04-29 11:25:09.500 119 12240.50 -2.33 55362.70 88888.00 2007-04-29 11:25:09.625 119 12240.55 -2.12 55362.68 88888.00 2007-04-29 11:25:09.750 119 12240.62 -1.98 55362.68 88888.00 2007-04-29 11:25:09.875 119 12240.73 -1.77 55362.62 88888.00 2007-04-29 11:25:10.000 119 12240.73 -1.57 55362.60 88888.00 2007-04-29 11:25:10.125 119 12240.77 -1.27 55362.62 88888.00 2007-04-29 11:25:10.250 119 12240.77 -0.97 55362.62 88888.00 2007-04-29 11:25:10.375 119 12240.83 -0.75 55362.60 88888.00 2007-04-29 11:25:10.500 119 12240.85 -0.55 55362.62 88888.00 2007-04-29 11:25:10.625 119 12240.83 -0.38 55362.62 88888.00 2007-04-29 11:25:10.750 119 12240.88 -0.05 55362.62 88888.00 2007-04-29 11:25:10.875 119 12240.92 0.20 55362.68 88888.00 2007-04-29 11:25:11.000 119 12240.83 0.42 55362.65 88888.00 2007-04-29 11:25:11.125 119 12240.77 0.62 55362.65 88888.00 2007-04-29 11:25:11.250 119 12240.75 0.93 55362.70 88888.00 2007-04-29 11:25:11.375 119 12240.80 1.10 55362.68 88888.00 2007-04-29 11:25:11.500 119 12240.83 1.27 55362.70 88888.00 2007-04-29 11:25:11.625 119 12240.75 1.52 55362.70 88888.00 2007-04-29 11:25:11.750 119 12240.75 1.77 55362.70 88888.00 2007-04-29 11:25:11.875 119 12240.73 1.95 55362.70 88888.00 2007-04-29 11:25:12.000 119 12240.77 2.15 55362.72 88888.00 2007-04-29 11:25:12.125 119 12240.80 2.38 55362.78 88888.00 2007-04-29 11:25:12.250 119 12240.83 2.65 55362.82 88888.00 2007-04-29 11:25:12.375 119 12240.83 2.88 55362.82 88888.00 2007-04-29 11:25:12.500 119 12240.88 3.08 55362.82 88888.00 2007-04-29 11:25:12.625 119 12240.90 3.23 55362.82 88888.00 2007-04-29 11:25:12.750 119 12240.95 3.35 55362.85 88888.00 2007-04-29 11:25:12.875 119 12241.02 3.52 55362.90 88888.00 2007-04-29 11:25:13.000 119 12241.15 3.67 55362.88 88888.00 2007-04-29 11:25:13.125 119 12241.15 3.88 55362.93 88888.00 2007-04-29 11:25:13.250 119 12241.23 4.00 55362.97 88888.00 2007-04-29 11:25:13.375 119 12241.35 4.03 55362.97 88888.00 2007-04-29 11:25:13.500 119 12241.30 4.10 55362.93 88888.00 2007-04-29 11:25:13.625 119 12241.35 4.15 55362.93 88888.00 2007-04-29 11:25:13.750 119 12241.38 4.17 55362.90 88888.00 2007-04-29 11:25:13.875 119 12241.48 4.20 55362.93 88888.00 2007-04-29 11:25:14.000 119 12241.58 4.20 55362.95 88888.00 2007-04-29 11:25:14.125 119 12241.67 4.22 55362.97 88888.00 2007-04-29 11:25:14.250 119 12241.77 4.25 55363.05 88888.00 2007-04-29 11:25:14.375 119 12241.85 4.22 55363.05 88888.00 2007-04-29 11:25:14.500 119 12241.88 4.20 55363.05 88888.00 2007-04-29 11:25:14.625 119 12241.88 4.12 55363.07 88888.00 2007-04-29 11:25:14.750 119 12241.85 4.08 55363.12 88888.00 2007-04-29 11:25:14.875 119 12241.85 4.05 55363.12 88888.00 2007-04-29 11:25:15.000 119 12241.85 3.95 55363.12 88888.00 2007-04-29 11:25:15.125 119 12241.85 3.80 55363.12 88888.00 2007-04-29 11:25:15.250 119 12241.88 3.70 55363.12 88888.00 2007-04-29 11:25:15.375 119 12241.85 3.65 55363.18 88888.00 2007-04-29 11:25:15.500 119 12241.75 3.55 55363.20 88888.00 2007-04-29 11:25:15.625 119 12241.65 3.45 55363.18 88888.00 2007-04-29 11:25:15.750 119 12241.60 3.35 55363.22 88888.00 2007-04-29 11:25:15.875 119 12241.58 3.27 55363.25 88888.00 2007-04-29 11:25:16.000 119 12241.60 3.20 55363.30 88888.00 2007-04-29 11:25:16.125 119 12241.58 3.10 55363.32 88888.00 2007-04-29 11:25:16.250 119 12241.42 2.85 55363.32 88888.00 2007-04-29 11:25:16.375 119 12241.33 2.70 55363.30 88888.00 2007-04-29 11:25:16.500 119 12241.33 2.50 55363.30 88888.00 2007-04-29 11:25:16.625 119 12241.35 2.42 55363.35 88888.00 2007-04-29 11:25:16.750 119 12241.23 2.27 55363.32 88888.00 2007-04-29 11:25:16.875 119 12241.17 2.05 55363.35 88888.00 2007-04-29 11:25:17.000 119 12241.23 1.93 55363.40 88888.00 2007-04-29 11:25:17.125 119 12241.15 1.77 55363.43 88888.00 2007-04-29 11:25:17.250 119 12241.10 1.65 55363.45 88888.00 2007-04-29 11:25:17.375 119 12241.12 1.57 55363.45 88888.00 2007-04-29 11:25:17.500 119 12241.02 1.40 55363.47 88888.00 2007-04-29 11:25:17.625 119 12240.95 1.30 55363.50 88888.00 2007-04-29 11:25:17.750 119 12240.92 1.18 55363.47 88888.00 2007-04-29 11:25:17.875 119 12240.88 1.02 55363.53 88888.00 2007-04-29 11:25:18.000 119 12240.92 0.93 55363.53 88888.00 2007-04-29 11:25:18.125 119 12240.92 0.85 55363.53 88888.00 2007-04-29 11:25:18.250 119 12240.92 0.78 55363.60 88888.00 2007-04-29 11:25:18.375 119 12240.92 0.70 55363.60 88888.00 2007-04-29 11:25:18.500 119 12240.88 0.55 55363.65 88888.00 2007-04-29 11:25:18.625 119 12240.90 0.45 55363.65 88888.00 2007-04-29 11:25:18.750 119 12240.80 0.30 55363.65 88888.00 2007-04-29 11:25:18.875 119 12240.75 0.17 55363.68 88888.00 2007-04-29 11:25:19.000 119 12240.67 0.10 55363.68 88888.00 2007-04-29 11:25:19.125 119 12240.73 0.05 55363.68 88888.00 2007-04-29 11:25:19.250 119 12240.75 -0.07 55363.70 88888.00 2007-04-29 11:25:19.375 119 12240.75 -0.12 55363.72 88888.00 2007-04-29 11:25:19.500 119 12240.75 -0.25 55363.75 88888.00 2007-04-29 11:25:19.625 119 12240.75 -0.28 55363.78 88888.00 2007-04-29 11:25:19.750 119 12240.70 -0.35 55363.78 88888.00 2007-04-29 11:25:19.875 119 12240.65 -0.38 55363.80 88888.00 2007-04-29 11:25:20.000 119 12240.58 -0.45 55363.82 88888.00 2007-04-29 11:25:20.125 119 12240.55 -0.47 55363.82 88888.00 2007-04-29 11:25:20.250 119 12240.58 -0.47 55363.88 88888.00 2007-04-29 11:25:20.375 119 12240.62 -0.55 55363.85 88888.00 2007-04-29 11:25:20.500 119 12240.70 -0.53 55363.93 88888.00 2007-04-29 11:25:20.625 119 12240.73 -0.53 55363.93 88888.00 2007-04-29 11:25:20.750 119 12240.73 -0.57 55363.95 88888.00 2007-04-29 11:25:20.875 119 12240.65 -0.62 55363.90 88888.00 2007-04-29 11:25:21.000 119 12240.67 -0.70 55363.90 88888.00 2007-04-29 11:25:21.125 119 12240.70 -0.80 55363.95 88888.00 2007-04-29 11:25:21.250 119 12240.67 -0.82 55363.97 88888.00 2007-04-29 11:25:21.375 119 12240.65 -0.82 55364.00 88888.00 2007-04-29 11:25:21.500 119 12240.65 -0.85 55364.00 88888.00 2007-04-29 11:25:21.625 119 12240.65 -0.97 55364.03 88888.00 2007-04-29 11:25:21.750 119 12240.67 -1.05 55364.07 88888.00 2007-04-29 11:25:21.875 119 12240.65 -1.10 55364.07 88888.00 2007-04-29 11:25:22.000 119 12240.62 -1.23 55364.10 88888.00 2007-04-29 11:25:22.125 119 12240.55 -1.40 55364.10 88888.00 2007-04-29 11:25:22.250 119 12240.52 -1.55 55364.18 88888.00 2007-04-29 11:25:22.375 119 12240.55 -1.65 55364.20 88888.00 2007-04-29 11:25:22.500 119 12240.52 -1.77 55364.20 88888.00 2007-04-29 11:25:22.625 119 12240.52 -1.90 55364.25 88888.00 2007-04-29 11:25:22.750 119 12240.48 -2.08 55364.30 88888.00 2007-04-29 11:25:22.875 119 12240.45 -2.20 55364.35 88888.00 2007-04-29 11:25:23.000 119 12240.38 -2.33 55364.35 88888.00 2007-04-29 11:25:23.125 119 12240.35 -2.45 55364.38 88888.00 2007-04-29 11:25:23.250 119 12240.20 -2.70 55364.43 88888.00 2007-04-29 11:25:23.375 119 12240.12 -2.75 55364.43 88888.00 2007-04-29 11:25:23.500 119 12240.08 -2.80 55364.53 88888.00 2007-04-29 11:25:23.625 119 12240.12 -2.80 55364.57 88888.00 2007-04-29 11:25:23.750 119 12240.02 -2.80 55364.57 88888.00 2007-04-29 11:25:23.875 119 12239.92 -2.88 55364.53 88888.00 2007-04-29 11:25:24.000 119 12239.90 -2.88 55364.55 88888.00 2007-04-29 11:25:24.125 119 12239.90 -2.80 55364.62 88888.00 2007-04-29 11:25:24.250 119 12239.88 -2.73 55364.68 88888.00 2007-04-29 11:25:24.375 119 12239.88 -2.70 55364.65 88888.00 2007-04-29 11:25:24.500 119 12239.88 -2.70 55364.62 88888.00 2007-04-29 11:25:24.625 119 12239.80 -2.67 55364.60 88888.00 2007-04-29 11:25:24.750 119 12239.70 -2.62 55364.57 88888.00 2007-04-29 11:25:24.875 119 12239.58 -2.52 55364.60 88888.00 2007-04-29 11:25:25.000 119 12239.55 -2.48 55364.62 88888.00 2007-04-29 11:25:25.125 119 12239.50 -2.42 55364.60 88888.00 2007-04-29 11:25:25.250 119 12239.48 -2.35 55364.62 88888.00 2007-04-29 11:25:25.375 119 12239.50 -2.27 55364.60 88888.00 2007-04-29 11:25:25.500 119 12239.48 -2.23 55364.62 88888.00 2007-04-29 11:25:25.625 119 12239.42 -2.15 55364.62 88888.00 2007-04-29 11:25:25.750 119 12239.50 -2.00 55364.62 88888.00 2007-04-29 11:25:25.875 119 12239.55 -1.93 55364.60 88888.00 2007-04-29 11:25:26.000 119 12239.50 -1.98 55364.57 88888.00 2007-04-29 11:25:26.125 119 12239.55 -1.98 55364.57 88888.00 2007-04-29 11:25:26.250 119 12239.52 -1.90 55364.60 88888.00 2007-04-29 11:25:26.375 119 12239.50 -1.85 55364.57 88888.00 2007-04-29 11:25:26.500 119 12239.50 -1.80 55364.60 88888.00 2007-04-29 11:25:26.625 119 12239.55 -1.82 55364.60 88888.00 2007-04-29 11:25:26.750 119 12239.55 -1.75 55364.57 88888.00 2007-04-29 11:25:26.875 119 12239.48 -1.70 55364.57 88888.00 2007-04-29 11:25:27.000 119 12239.52 -1.68 55364.53 88888.00 2007-04-29 11:25:27.125 119 12239.60 -1.62 55364.55 88888.00 2007-04-29 11:25:27.250 119 12239.60 -1.65 55364.55 88888.00 2007-04-29 11:25:27.375 119 12239.62 -1.65 55364.53 88888.00 2007-04-29 11:25:27.500 119 12239.60 -1.60 55364.47 88888.00 2007-04-29 11:25:27.625 119 12239.73 -1.48 55364.53 88888.00 2007-04-29 11:25:27.750 119 12239.75 -1.43 55364.55 88888.00 2007-04-29 11:25:27.875 119 12239.75 -1.43 55364.50 88888.00 2007-04-29 11:25:28.000 119 12239.75 -1.32 55364.53 88888.00 2007-04-29 11:25:28.125 119 12239.75 -1.23 55364.53 88888.00 2007-04-29 11:25:28.250 119 12239.67 -1.18 55364.57 88888.00 2007-04-29 11:25:28.375 119 12239.70 -1.05 55364.57 88888.00 2007-04-29 11:25:28.500 119 12239.67 -0.95 55364.57 88888.00 2007-04-29 11:25:28.625 119 12239.62 -0.85 55364.65 88888.00 2007-04-29 11:25:28.750 119 12239.50 -0.80 55364.70 88888.00 2007-04-29 11:25:28.875 119 12239.33 -0.80 55364.68 88888.00 2007-04-29 11:25:29.000 119 12239.15 -0.82 55364.65 88888.00 2007-04-29 11:25:29.125 119 12239.08 -0.70 55364.70 88888.00 2007-04-29 11:25:29.250 119 12238.90 -0.57 55364.72 88888.00 2007-04-29 11:25:29.375 119 12238.75 -0.50 55364.75 88888.00 2007-04-29 11:25:29.500 119 12238.62 -0.30 55364.80 88888.00 2007-04-29 11:25:29.625 119 12238.58 -0.20 55364.85 88888.00 2007-04-29 11:25:29.750 119 12238.42 -0.12 55364.88 88888.00 2007-04-29 11:25:29.875 119 12238.17 -0.03 55364.90 88888.00 2007-04-29 11:25:30.000 119 12238.00 0.15 55364.90 88888.00 2007-04-29 11:25:30.125 119 12237.80 0.33 55364.95 88888.00 2007-04-29 11:25:30.250 119 12237.60 0.47 55365.00 88888.00 2007-04-29 11:25:30.375 119 12237.48 0.57 55365.03 88888.00 2007-04-29 11:25:30.500 119 12237.30 0.65 55365.03 88888.00 2007-04-29 11:25:30.625 119 12237.15 0.78 55365.03 88888.00 2007-04-29 11:25:30.750 119 12237.05 0.95 55365.10 88888.00 2007-04-29 11:25:30.875 119 12236.92 1.02 55365.10 88888.00 2007-04-29 11:25:31.000 119 12236.83 1.10 55365.10 88888.00 2007-04-29 11:25:31.125 119 12236.85 1.35 55365.15 88888.00 2007-04-29 11:25:31.250 119 12236.83 1.50 55365.12 88888.00 2007-04-29 11:25:31.375 119 12236.85 1.57 55365.12 88888.00 2007-04-29 11:25:31.500 119 12236.77 1.62 55365.15 88888.00 2007-04-29 11:25:31.625 119 12236.75 1.77 55365.18 88888.00 2007-04-29 11:25:31.750 119 12236.80 1.93 55365.15 88888.00 2007-04-29 11:25:31.875 119 12236.90 2.00 55365.15 88888.00 2007-04-29 11:25:32.000 119 12236.85 2.02 55365.12 88888.00 2007-04-29 11:25:32.125 119 12236.83 2.05 55365.15 88888.00 2007-04-29 11:25:32.250 119 12236.85 2.20 55365.18 88888.00 2007-04-29 11:25:32.375 119 12236.90 2.33 55365.22 88888.00 2007-04-29 11:25:32.500 119 12236.92 2.42 55365.22 88888.00 2007-04-29 11:25:32.625 119 12236.92 2.50 55365.22 88888.00 2007-04-29 11:25:32.750 119 12236.98 2.52 55365.20 88888.00 2007-04-29 11:25:32.875 119 12237.08 2.60 55365.22 88888.00 2007-04-29 11:25:33.000 119 12237.25 2.77 55365.22 88888.00 2007-04-29 11:25:33.125 119 12237.40 2.92 55365.28 88888.00 2007-04-29 11:25:33.250 119 12237.42 3.05 55365.25 88888.00 2007-04-29 11:25:33.375 119 12237.52 3.15 55365.22 88888.00 2007-04-29 11:25:33.500 119 12237.70 3.25 55365.22 88888.00 2007-04-29 11:25:33.625 119 12237.85 3.35 55365.28 88888.00 2007-04-29 11:25:33.750 119 12237.92 3.42 55365.25 88888.00 2007-04-29 11:25:33.875 119 12237.98 3.58 55365.25 88888.00 2007-04-29 11:25:34.000 119 12238.12 3.67 55365.22 88888.00 2007-04-29 11:25:34.125 119 12238.30 3.73 55365.22 88888.00 2007-04-29 11:25:34.250 119 12238.52 3.80 55365.20 88888.00 2007-04-29 11:25:34.375 119 12238.75 3.90 55365.22 88888.00 2007-04-29 11:25:34.500 119 12238.95 3.98 55365.20 88888.00 2007-04-29 11:25:34.625 119 12239.12 3.98 55365.20 88888.00 2007-04-29 11:25:34.750 119 12239.25 3.98 55365.22 88888.00 2007-04-29 11:25:34.875 119 12239.40 4.00 55365.20 88888.00 2007-04-29 11:25:35.000 119 12239.58 3.98 55365.18 88888.00 2007-04-29 11:25:35.125 119 12239.75 3.98 55365.20 88888.00 2007-04-29 11:25:35.250 119 12239.95 3.95 55365.22 88888.00 2007-04-29 11:25:35.375 119 12240.12 3.92 55365.20 88888.00 2007-04-29 11:25:35.500 119 12240.25 3.92 55365.15 88888.00 2007-04-29 11:25:35.625 119 12240.48 3.88 55365.15 88888.00 2007-04-29 11:25:35.750 119 12240.62 3.85 55365.18 88888.00 2007-04-29 11:25:35.875 119 12240.73 3.85 55365.15 88888.00 2007-04-29 11:25:36.000 119 12240.90 3.80 55365.18 88888.00 2007-04-29 11:25:36.125 119 12241.20 3.85 55365.22 88888.00 2007-04-29 11:25:36.250 119 12241.42 3.73 55365.20 88888.00 2007-04-29 11:25:36.375 119 12241.52 3.67 55365.18 88888.00 2007-04-29 11:25:36.500 119 12241.65 3.58 55365.15 88888.00 2007-04-29 11:25:36.625 119 12241.83 3.55 55365.18 88888.00 2007-04-29 11:25:36.750 119 12241.92 3.52 55365.18 88888.00 2007-04-29 11:25:36.875 119 12242.05 3.50 55365.18 88888.00 2007-04-29 11:25:37.000 119 12242.12 3.45 55365.15 88888.00 2007-04-29 11:25:37.125 119 12242.33 3.40 55365.15 88888.00 2007-04-29 11:25:37.250 119 12242.45 3.40 55365.18 88888.00 2007-04-29 11:25:37.375 119 12242.55 3.38 55365.12 88888.00 2007-04-29 11:25:37.500 119 12242.65 3.30 55365.12 88888.00 2007-04-29 11:25:37.625 119 12242.75 3.25 55365.15 88888.00 2007-04-29 11:25:37.750 119 12242.85 3.25 55365.15 88888.00 2007-04-29 11:25:37.875 119 12242.92 3.23 55365.18 88888.00 2007-04-29 11:25:38.000 119 12243.02 3.12 55365.15 88888.00 2007-04-29 11:25:38.125 119 12243.12 3.05 55365.12 88888.00 2007-04-29 11:25:38.250 119 12243.23 3.00 55365.18 88888.00 2007-04-29 11:25:38.375 119 12243.35 2.98 55365.18 88888.00 2007-04-29 11:25:38.500 119 12243.35 2.88 55365.15 88888.00 2007-04-29 11:25:38.625 119 12243.42 2.77 55365.18 88888.00 2007-04-29 11:25:38.750 119 12243.50 2.67 55365.18 88888.00 2007-04-29 11:25:38.875 119 12243.55 2.60 55365.20 88888.00 2007-04-29 11:25:39.000 119 12243.58 2.52 55365.15 88888.00 2007-04-29 11:25:39.125 119 12243.65 2.48 55365.15 88888.00 2007-04-29 11:25:39.250 119 12243.65 2.27 55365.15 88888.00 2007-04-29 11:25:39.375 119 12243.67 2.23 55365.15 88888.00 2007-04-29 11:25:39.500 119 12243.75 2.17 55365.18 88888.00 2007-04-29 11:25:39.625 119 12243.73 2.05 55365.22 88888.00 2007-04-29 11:25:39.750 119 12243.70 1.82 55365.20 88888.00 2007-04-29 11:25:39.875 119 12243.77 1.73 55365.22 88888.00 2007-04-29 11:25:40.000 119 12243.88 1.57 55365.20 88888.00 2007-04-29 11:25:40.125 119 12243.98 1.40 55365.22 88888.00 2007-04-29 11:25:40.250 119 12244.00 1.12 55365.20 88888.00 2007-04-29 11:25:40.375 119 12244.00 0.97 55365.20 88888.00 2007-04-29 11:25:40.500 119 12243.92 0.85 55365.25 88888.00 2007-04-29 11:25:40.625 119 12243.88 0.70 55365.25 88888.00 2007-04-29 11:25:40.750 119 12243.95 0.47 55365.25 88888.00 2007-04-29 11:25:40.875 119 12244.02 0.23 55365.25 88888.00 2007-04-29 11:25:41.000 119 12244.08 0.05 55365.25 88888.00 2007-04-29 11:25:41.125 119 12244.08 -0.12 55365.30 88888.00 2007-04-29 11:25:41.250 119 12244.17 -0.40 55365.32 88888.00 2007-04-29 11:25:41.375 119 12244.15 -0.53 55365.32 88888.00 2007-04-29 11:25:41.500 119 12244.12 -0.68 55365.35 88888.00 2007-04-29 11:25:41.625 119 12244.15 -0.80 55365.43 88888.00 2007-04-29 11:25:41.750 119 12244.27 -0.93 55365.40 88888.00 2007-04-29 11:25:41.875 119 12244.33 -1.07 55365.38 88888.00 2007-04-29 11:25:42.000 119 12244.33 -1.25 55365.43 88888.00 2007-04-29 11:25:42.125 119 12244.30 -1.38 55365.47 88888.00 2007-04-29 11:25:42.250 119 12244.25 -1.55 55365.50 88888.00 2007-04-29 11:25:42.375 119 12244.35 -1.57 55365.50 88888.00 2007-04-29 11:25:42.500 119 12244.40 -1.62 55365.55 88888.00 2007-04-29 11:25:42.625 119 12244.33 -1.82 55365.53 88888.00 2007-04-29 11:25:42.750 119 12244.33 -1.95 55365.53 88888.00 2007-04-29 11:25:42.875 119 12244.35 -2.02 55365.57 88888.00 2007-04-29 11:25:43.000 119 12244.40 -2.15 55365.55 88888.00 2007-04-29 11:25:43.125 119 12244.48 -2.25 55365.57 88888.00 2007-04-29 11:25:43.250 119 12244.48 -2.48 55365.60 88888.00 2007-04-29 11:25:43.375 119 12244.60 -2.52 55365.62 88888.00 2007-04-29 11:25:43.500 119 12244.67 -2.60 55365.65 88888.00 2007-04-29 11:25:43.625 119 12244.80 -2.62 55365.65 88888.00 2007-04-29 11:25:43.750 119 12244.90 -2.75 55365.68 88888.00 2007-04-29 11:25:43.875 119 12244.95 -2.85 55365.70 88888.00 2007-04-29 11:25:44.000 119 12244.95 -3.00 55365.68 88888.00 2007-04-29 11:25:44.125 119 12245.00 -3.12 55365.65 88888.00 2007-04-29 11:25:44.250 119 12245.08 -3.12 55365.72 88888.00 2007-04-29 11:25:44.375 119 12245.20 -3.12 55365.75 88888.00 2007-04-29 11:25:44.500 119 12245.20 -3.20 55365.78 88888.00 2007-04-29 11:25:44.625 119 12245.30 -3.27 55365.82 88888.00 2007-04-29 11:25:44.750 119 12245.42 -3.35 55365.88 88888.00 2007-04-29 11:25:44.875 119 12245.48 -3.40 55365.88 88888.00 2007-04-29 11:25:45.000 119 12245.45 -3.42 55365.90 88888.00 2007-04-29 11:25:45.125 119 12245.48 -3.42 55365.93 88888.00 2007-04-29 11:25:45.250 119 12245.48 -3.45 55365.97 88888.00 2007-04-29 11:25:45.375 119 12245.60 -3.40 55365.97 88888.00 2007-04-29 11:25:45.500 119 12245.62 -3.35 55366.00 88888.00 2007-04-29 11:25:45.625 119 12245.65 -3.38 55366.00 88888.00 2007-04-29 11:25:45.750 119 12245.70 -3.45 55366.03 88888.00 2007-04-29 11:25:45.875 119 12245.75 -3.45 55366.05 88888.00 2007-04-29 11:25:46.000 119 12245.77 -3.40 55366.10 88888.00 2007-04-29 11:25:46.125 119 12245.83 -3.42 55366.15 88888.00 2007-04-29 11:25:46.250 119 12245.92 -3.40 55366.12 88888.00 2007-04-29 11:25:46.375 119 12245.98 -3.33 55366.18 88888.00 2007-04-29 11:25:46.500 119 12245.92 -3.33 55366.18 88888.00 2007-04-29 11:25:46.625 119 12245.80 -3.30 55366.20 88888.00 2007-04-29 11:25:46.750 119 12245.77 -3.33 55366.22 88888.00 2007-04-29 11:25:46.875 119 12245.80 -3.33 55366.22 88888.00 2007-04-29 11:25:47.000 119 12245.80 -3.33 55366.25 88888.00 2007-04-29 11:25:47.125 119 12245.75 -3.23 55366.32 88888.00 2007-04-29 11:25:47.250 119 12245.73 -3.25 55366.38 88888.00 2007-04-29 11:25:47.375 119 12245.75 -3.20 55366.40 88888.00 2007-04-29 11:25:47.500 119 12245.73 -3.15 55366.43 88888.00 2007-04-29 11:25:47.625 119 12245.62 -3.23 55366.40 88888.00 2007-04-29 11:25:47.750 119 12245.55 -3.20 55366.50 88888.00 2007-04-29 11:25:47.875 119 12245.48 -3.10 55366.55 88888.00 2007-04-29 11:25:48.000 119 12245.33 -3.05 55366.55 88888.00 2007-04-29 11:25:48.125 119 12245.23 -3.05 55366.62 88888.00 2007-04-29 11:25:48.250 119 12245.15 -3.08 55366.65 88888.00 2007-04-29 11:25:48.375 119 12245.02 -3.08 55366.70 88888.00 2007-04-29 11:25:48.500 119 12244.92 -3.02 55366.75 88888.00 2007-04-29 11:25:48.625 119 12244.85 -2.98 55366.80 88888.00 2007-04-29 11:25:48.750 119 12244.75 -2.92 55366.80 88888.00 2007-04-29 11:25:48.875 119 12244.60 -2.98 55366.80 88888.00 2007-04-29 11:25:49.000 119 12244.48 -2.88 55366.88 88888.00 2007-04-29 11:25:49.125 119 12244.45 -2.80 55366.90 88888.00 2007-04-29 11:25:49.250 119 12244.30 -2.80 55366.88 88888.00 2007-04-29 11:25:49.375 119 12244.17 -2.77 55366.90 88888.00 2007-04-29 11:25:49.500 119 12244.10 -2.67 55366.93 88888.00 2007-04-29 11:25:49.625 119 12244.02 -2.58 55367.00 88888.00 2007-04-29 11:25:49.750 119 12244.05 -2.52 55367.03 88888.00 2007-04-29 11:25:49.875 119 12244.08 -2.45 55367.05 88888.00 2007-04-29 11:25:50.000 119 12244.10 -2.48 55367.03 88888.00 2007-04-29 11:25:50.125 119 12244.12 -2.48 55367.03 88888.00 2007-04-29 11:25:50.250 119 12244.10 -2.45 55367.03 88888.00 2007-04-29 11:25:50.375 119 12244.12 -2.40 55367.05 88888.00 2007-04-29 11:25:50.500 119 12244.20 -2.40 55367.05 88888.00 2007-04-29 11:25:50.625 119 12244.25 -2.40 55367.05 88888.00 2007-04-29 11:25:50.750 119 12244.30 -2.42 55367.07 88888.00 2007-04-29 11:25:50.875 119 12244.33 -2.48 55367.05 88888.00 2007-04-29 11:25:51.000 119 12244.40 -2.55 55367.03 88888.00 2007-04-29 11:25:51.125 119 12244.55 -2.62 55367.10 88888.00 2007-04-29 11:25:51.250 119 12244.67 -2.67 55367.15 88888.00 2007-04-29 11:25:51.375 119 12244.73 -2.75 55367.10 88888.00 2007-04-29 11:25:51.500 119 12244.80 -2.88 55367.12 88888.00 2007-04-29 11:25:51.625 119 12244.95 -2.90 55367.18 88888.00 2007-04-29 11:25:51.750 119 12245.05 -2.95 55367.15 88888.00 2007-04-29 11:25:51.875 119 12245.17 -3.02 55367.10 88888.00 2007-04-29 11:25:52.000 119 12245.20 -3.12 55367.10 88888.00 2007-04-29 11:25:52.125 119 12245.27 -3.20 55367.07 88888.00 2007-04-29 11:25:52.250 119 12245.35 -3.27 55367.10 88888.00 2007-04-29 11:25:52.375 119 12245.55 -3.25 55367.10 88888.00 2007-04-29 11:25:52.500 119 12245.65 -3.30 55367.05 88888.00 2007-04-29 11:25:52.625 119 12245.70 -3.38 55367.03 88888.00 2007-04-29 11:25:52.750 119 12245.80 -3.33 55367.07 88888.00 2007-04-29 11:25:52.875 119 12245.88 -3.40 55367.10 88888.00 2007-04-29 11:25:53.000 119 12245.85 -3.50 55367.07 88888.00 2007-04-29 11:25:53.125 119 12245.95 -3.50 55367.07 88888.00 2007-04-29 11:25:53.250 119 12246.15 -3.50 55367.05 88888.00 2007-04-29 11:25:53.375 119 12246.30 -3.42 55367.05 88888.00 2007-04-29 11:25:53.500 119 12246.45 -3.40 55367.03 88888.00 2007-04-29 11:25:53.625 119 12246.55 -3.38 55367.05 88888.00 2007-04-29 11:25:53.750 119 12246.60 -3.33 55367.05 88888.00 2007-04-29 11:25:53.875 119 12246.58 -3.25 55367.03 88888.00 2007-04-29 11:25:54.000 119 12246.60 -3.20 55366.97 88888.00 2007-04-29 11:25:54.125 119 12246.67 -3.12 55366.95 88888.00 2007-04-29 11:25:54.250 119 12246.77 -3.05 55366.93 88888.00 2007-04-29 11:25:54.375 119 12246.80 -2.95 55366.90 88888.00 2007-04-29 11:25:54.500 119 12246.73 -2.88 55366.88 88888.00 2007-04-29 11:25:54.625 119 12246.85 -2.73 55366.88 88888.00 2007-04-29 11:25:54.750 119 12247.08 -2.52 55366.88 88888.00 2007-04-29 11:25:54.875 119 12247.12 -2.35 55366.85 88888.00 2007-04-29 11:25:55.000 119 12247.25 -2.23 55366.85 88888.00 2007-04-29 11:25:55.125 119 12247.30 -2.08 55366.78 88888.00 2007-04-29 11:25:55.250 119 12247.27 -2.02 55366.72 88888.00 2007-04-29 11:25:55.375 119 12247.38 -1.90 55366.70 88888.00 2007-04-29 11:25:55.500 119 12247.58 -1.80 55366.65 88888.00 2007-04-29 11:25:55.625 119 12247.73 -1.60 55366.68 88888.00 2007-04-29 11:25:55.750 119 12247.83 -1.48 55366.62 88888.00 2007-04-29 11:25:55.875 119 12247.92 -1.40 55366.60 88888.00 2007-04-29 11:25:56.000 119 12248.00 -1.35 55366.53 88888.00 2007-04-29 11:25:56.125 119 12248.15 -1.32 55366.47 88888.00 2007-04-29 11:25:56.250 119 12248.33 -1.20 55366.45 88888.00 2007-04-29 11:25:56.375 119 12248.40 -1.07 55366.45 88888.00 2007-04-29 11:25:56.500 119 12248.48 -0.97 55366.43 88888.00 2007-04-29 11:25:56.625 119 12248.58 -1.00 55366.35 88888.00 2007-04-29 11:25:56.750 119 12248.67 -0.93 55366.38 88888.00 2007-04-29 11:25:56.875 119 12248.75 -0.85 55366.32 88888.00 2007-04-29 11:25:57.000 119 12248.88 -0.80 55366.32 88888.00 2007-04-29 11:25:57.125 119 12249.08 -0.85 55366.30 88888.00 2007-04-29 11:25:57.250 119 12249.30 -0.82 55366.28 88888.00 2007-04-29 11:25:57.375 119 12249.52 -0.75 55366.22 88888.00 2007-04-29 11:25:57.500 119 12249.62 -0.80 55366.10 88888.00 2007-04-29 11:25:57.625 119 12249.77 -0.88 55366.07 88888.00 2007-04-29 11:25:57.750 119 12249.95 -0.80 55366.10 88888.00 2007-04-29 11:25:57.875 119 12250.05 -0.70 55366.12 88888.00 2007-04-29 11:25:58.000 119 12250.15 -0.70 55366.07 88888.00 2007-04-29 11:25:58.125 119 12250.33 -0.70 55366.03 88888.00 2007-04-29 11:25:58.250 119 12250.45 -0.62 55366.05 88888.00 2007-04-29 11:25:58.375 119 12250.52 -0.68 55366.03 88888.00 2007-04-29 11:25:58.500 119 12250.65 -0.72 55365.97 88888.00 2007-04-29 11:25:58.625 119 12250.77 -0.65 55365.97 88888.00 2007-04-29 11:25:58.750 119 12250.90 -0.57 55365.97 88888.00 2007-04-29 11:25:58.875 119 12251.00 -0.60 55365.90 88888.00 2007-04-29 11:25:59.000 119 12251.12 -0.53 55365.88 88888.00 2007-04-29 11:25:59.125 119 12251.25 -0.47 55365.88 88888.00 2007-04-29 11:25:59.250 119 12251.30 -0.42 55365.82 88888.00 2007-04-29 11:25:59.375 119 12251.38 -0.28 55365.82 88888.00 2007-04-29 11:25:59.500 119 12251.40 -0.12 55365.85 88888.00 2007-04-29 11:25:59.625 119 12251.38 -0.03 55365.85 88888.00 2007-04-29 11:25:59.750 119 12251.25 0.00 55365.80 88888.00 2007-04-29 11:25:59.875 119 12251.15 0.17 55365.80 88888.00 2007-04-29 11:26:00.000 119 12251.20 0.30 55365.78 88888.00 2007-04-29 11:26:00.125 119 12251.27 0.55 55365.78 88888.00 2007-04-29 11:26:00.250 119 12251.15 0.72 55365.78 88888.00 2007-04-29 11:26:00.375 119 12251.08 0.82 55365.78 88888.00 2007-04-29 11:26:00.500 119 12251.05 1.02 55365.75 88888.00 2007-04-29 11:26:00.625 119 12251.08 1.23 55365.72 88888.00 2007-04-29 11:26:00.750 119 12251.00 1.48 55365.70 88888.00 2007-04-29 11:26:00.875 119 12250.92 1.70 55365.70 88888.00 2007-04-29 11:26:01.000 119 12250.85 1.88 55365.68 88888.00 2007-04-29 11:26:01.125 119 12250.70 2.10 55365.70 88888.00 2007-04-29 11:26:01.250 119 12250.60 2.35 55365.72 88888.00 2007-04-29 11:26:01.375 119 12250.58 2.52 55365.68 88888.00 2007-04-29 11:26:01.500 119 12250.50 2.75 55365.65 88888.00 2007-04-29 11:26:01.625 119 12250.42 2.95 55365.65 88888.00 2007-04-29 11:26:01.750 119 12250.35 3.15 55365.62 88888.00 2007-04-29 11:26:01.875 119 12250.33 3.40 55365.62 88888.00 2007-04-29 11:26:02.000 119 12250.27 3.60 55365.62 88888.00 2007-04-29 11:26:02.125 119 12250.12 3.83 55365.65 88888.00 2007-04-29 11:26:02.250 119 12250.02 4.10 55365.68 88888.00 2007-04-29 11:26:02.375 119 12250.00 4.20 55365.65 88888.00 2007-04-29 11:26:02.500 119 12250.02 4.35 55365.65 88888.00 2007-04-29 11:26:02.625 119 12249.95 4.58 55365.65 88888.00 2007-04-29 11:26:02.750 119 12249.92 4.70 55365.62 88888.00 2007-04-29 11:26:02.875 119 12249.90 4.83 55365.65 88888.00 2007-04-29 11:26:03.000 119 12249.92 5.05 55365.68 88888.00 2007-04-29 11:26:03.125 119 12249.88 5.17 55365.70 88888.00 2007-04-29 11:26:03.250 119 12249.75 5.28 55365.65 88888.00 2007-04-29 11:26:03.375 119 12249.67 5.38 55365.68 88888.00 2007-04-29 11:26:03.500 119 12249.65 5.47 55365.70 88888.00 2007-04-29 11:26:03.625 119 12249.58 5.50 55365.70 88888.00 2007-04-29 11:26:03.750 119 12249.50 5.55 55365.70 88888.00 2007-04-29 11:26:03.875 119 12249.60 5.62 55365.72 88888.00 2007-04-29 11:26:04.000 119 12249.60 5.67 55365.75 88888.00 2007-04-29 11:26:04.125 119 12249.55 5.65 55365.75 88888.00 2007-04-29 11:26:04.250 119 12249.38 5.60 55365.72 88888.00 2007-04-29 11:26:04.375 119 12249.30 5.62 55365.72 88888.00 2007-04-29 11:26:04.500 119 12249.33 5.70 55365.72 88888.00 2007-04-29 11:26:04.625 119 12249.20 5.65 55365.75 88888.00 2007-04-29 11:26:04.750 119 12249.08 5.62 55365.78 88888.00 2007-04-29 11:26:04.875 119 12249.08 5.60 55365.80 88888.00 2007-04-29 11:26:05.000 119 12249.08 5.55 55365.82 88888.00 2007-04-29 11:26:05.125 119 12249.02 5.50 55365.82 88888.00 2007-04-29 11:26:05.250 119 12248.95 5.38 55365.82 88888.00 2007-04-29 11:26:05.375 119 12248.90 5.38 55365.85 88888.00 2007-04-29 11:26:05.500 119 12248.80 5.35 55365.88 88888.00 2007-04-29 11:26:05.625 119 12248.75 5.30 55365.88 88888.00 2007-04-29 11:26:05.750 119 12248.73 5.22 55365.88 88888.00 2007-04-29 11:26:05.875 119 12248.70 5.10 55365.88 88888.00 2007-04-29 11:26:06.000 119 12248.73 4.97 55365.88 88888.00 2007-04-29 11:26:06.125 119 12248.77 4.97 55365.90 88888.00 2007-04-29 11:26:06.250 119 12248.88 4.83 55365.95 88888.00 2007-04-29 11:26:06.375 119 12248.92 4.62 55365.90 88888.00 2007-04-29 11:26:06.500 119 12248.85 4.42 55365.93 88888.00 2007-04-29 11:26:06.625 119 12248.85 4.33 55365.97 88888.00 2007-04-29 11:26:06.750 119 12248.95 4.15 55365.97 88888.00 2007-04-29 11:26:06.875 119 12249.08 4.05 55365.95 88888.00 2007-04-29 11:26:07.000 119 12249.10 3.85 55365.97 88888.00 2007-04-29 11:26:07.125 119 12249.10 3.65 55366.00 88888.00 2007-04-29 11:26:07.250 119 12249.15 3.40 55366.00 88888.00 2007-04-29 11:26:07.375 119 12249.20 3.27 55366.00 88888.00 2007-04-29 11:26:07.500 119 12249.27 3.15 55366.00 88888.00 2007-04-29 11:26:07.625 119 12249.40 3.02 55366.05 88888.00 2007-04-29 11:26:07.750 119 12249.52 2.85 55366.05 88888.00 2007-04-29 11:26:07.875 119 12249.60 2.70 55366.12 88888.00 2007-04-29 11:26:08.000 119 12249.60 2.52 55366.10 88888.00 2007-04-29 11:26:08.125 119 12249.62 2.42 55366.12 88888.00 2007-04-29 11:26:08.250 119 12249.73 2.27 55366.15 88888.00 2007-04-29 11:26:08.375 119 12249.80 2.15 55366.15 88888.00 2007-04-29 11:26:08.500 119 12249.83 2.02 55366.18 88888.00 2007-04-29 11:26:08.625 119 12249.95 1.95 55366.20 88888.00 2007-04-29 11:26:08.750 119 12250.00 1.80 55366.18 88888.00 2007-04-29 11:26:08.875 119 12250.02 1.68 55366.20 88888.00 2007-04-29 11:26:09.000 119 12250.12 1.62 55366.22 88888.00 2007-04-29 11:26:09.125 119 12250.12 1.52 55366.22 88888.00 2007-04-29 11:26:09.250 119 12250.12 1.35 55366.28 88888.00 2007-04-29 11:26:09.375 119 12250.23 1.27 55366.30 88888.00 2007-04-29 11:26:09.500 119 12250.33 1.20 55366.32 88888.00 2007-04-29 11:26:09.625 119 12250.35 1.10 55366.32 88888.00 2007-04-29 11:26:09.750 119 12250.40 1.00 55366.35 88888.00 2007-04-29 11:26:09.875 119 12250.45 0.93 55366.38 88888.00 2007-04-29 11:26:10.000 119 12250.65 0.82 55366.38 88888.00 2007-04-29 11:26:10.125 119 12250.65 0.68 55366.35 88888.00 2007-04-29 11:26:10.250 119 12250.65 0.50 55366.35 88888.00 2007-04-29 11:26:10.375 119 12250.77 0.47 55366.38 88888.00 2007-04-29 11:26:10.500 119 12250.88 0.38 55366.43 88888.00 2007-04-29 11:26:10.625 119 12250.95 0.25 55366.45 88888.00 2007-04-29 11:26:10.750 119 12250.98 0.12 55366.45 88888.00 2007-04-29 11:26:10.875 119 12251.00 0.03 55366.45 88888.00 2007-04-29 11:26:11.000 119 12251.05 -0.10 55366.45 88888.00 2007-04-29 11:26:11.125 119 12251.10 -0.28 55366.47 88888.00 2007-04-29 11:26:11.250 119 12251.17 -0.40 55366.47 88888.00 2007-04-29 11:26:11.375 119 12251.35 -0.47 55366.47 88888.00 2007-04-29 11:26:11.500 119 12251.52 -0.55 55366.55 88888.00 2007-04-29 11:26:11.625 119 12251.65 -0.65 55366.60 88888.00 2007-04-29 11:26:11.750 119 12251.62 -0.80 55366.60 88888.00 2007-04-29 11:26:11.875 119 12251.65 -0.95 55366.60 88888.00 2007-04-29 11:26:12.000 119 12251.73 -1.10 55366.57 88888.00 2007-04-29 11:26:12.125 119 12251.80 -1.25 55366.60 88888.00 2007-04-29 11:26:12.250 119 12251.88 -1.43 55366.60 88888.00 2007-04-29 11:26:12.375 119 12251.85 -1.57 55366.60 88888.00 2007-04-29 11:26:12.500 119 12251.85 -1.73 55366.62 88888.00 2007-04-29 11:26:12.625 119 12251.92 -1.77 55366.65 88888.00 2007-04-29 11:26:12.750 119 12251.98 -1.88 55366.68 88888.00 2007-04-29 11:26:12.875 119 12252.02 -1.98 55366.70 88888.00 2007-04-29 11:26:13.000 119 12252.02 -2.08 55366.72 88888.00 2007-04-29 11:26:13.125 119 12252.02 -2.17 55366.75 88888.00 2007-04-29 11:26:13.250 119 12251.98 -2.35 55366.70 88888.00 2007-04-29 11:26:13.375 119 12252.00 -2.38 55366.70 88888.00 2007-04-29 11:26:13.500 119 12252.02 -2.38 55366.75 88888.00 2007-04-29 11:26:13.625 119 12252.05 -2.42 55366.78 88888.00 2007-04-29 11:26:13.750 119 12252.10 -2.55 55366.82 88888.00 2007-04-29 11:26:13.875 119 12252.15 -2.65 55366.85 88888.00 2007-04-29 11:26:14.000 119 12252.25 -2.73 55366.82 88888.00 2007-04-29 11:26:14.125 119 12252.27 -2.85 55366.82 88888.00 2007-04-29 11:26:14.250 119 12252.27 -3.00 55366.80 88888.00 2007-04-29 11:26:14.375 119 12252.27 -3.02 55366.85 88888.00 2007-04-29 11:26:14.500 119 12252.33 -3.02 55366.85 88888.00 2007-04-29 11:26:14.625 119 12252.35 -3.08 55366.88 88888.00 2007-04-29 11:26:14.750 119 12252.40 -3.15 55366.90 88888.00 2007-04-29 11:26:14.875 119 12252.42 -3.23 55366.93 88888.00 2007-04-29 11:26:15.000 119 12252.50 -3.30 55366.93 88888.00 2007-04-29 11:26:15.125 119 12252.50 -3.35 55366.97 88888.00 2007-04-29 11:26:15.250 119 12252.52 -3.40 55367.00 88888.00 2007-04-29 11:26:15.375 119 12252.60 -3.42 55367.00 88888.00 2007-04-29 11:26:15.500 119 12252.67 -3.50 55367.05 88888.00 2007-04-29 11:26:15.625 119 12252.65 -3.58 55367.07 88888.00 2007-04-29 11:26:15.750 119 12252.62 -3.58 55367.03 88888.00 2007-04-29 11:26:15.875 119 12252.70 -3.60 55367.05 88888.00 2007-04-29 11:26:16.000 119 12252.75 -3.58 55367.07 88888.00 2007-04-29 11:26:16.125 119 12252.80 -3.65 55367.12 88888.00 2007-04-29 11:26:16.250 119 12252.73 -3.67 55367.10 88888.00 2007-04-29 11:26:16.375 119 12252.75 -3.67 55367.12 88888.00 2007-04-29 11:26:16.500 119 12252.83 -3.62 55367.18 88888.00 2007-04-29 11:26:16.625 119 12252.83 -3.62 55367.20 88888.00 2007-04-29 11:26:16.750 119 12252.83 -3.75 55367.20 88888.00 2007-04-29 11:26:16.875 119 12252.75 -3.80 55367.22 88888.00 2007-04-29 11:26:17.000 119 12252.70 -3.85 55367.25 88888.00 2007-04-29 11:26:17.125 119 12252.67 -3.90 55367.25 88888.00 2007-04-29 11:26:17.250 119 12252.58 -3.98 55367.28 88888.00 2007-04-29 11:26:17.375 119 12252.62 -4.03 55367.28 88888.00 2007-04-29 11:26:17.500 119 12252.60 -4.05 55367.30 88888.00 2007-04-29 11:26:17.625 119 12252.45 -4.10 55367.28 88888.00 2007-04-29 11:26:17.750 119 12252.33 -4.12 55367.32 88888.00 2007-04-29 11:26:17.875 119 12252.27 -4.17 55367.38 88888.00 2007-04-29 11:26:18.000 119 12252.15 -4.17 55367.45 88888.00 2007-04-29 11:26:18.125 119 12252.05 -4.22 55367.43 88888.00 2007-04-29 11:26:18.250 119 12251.92 -4.30 55367.43 88888.00 2007-04-29 11:26:18.375 119 12251.83 -4.30 55367.53 88888.00 2007-04-29 11:26:18.500 119 12251.67 -4.30 55367.55 88888.00 2007-04-29 11:26:18.625 119 12251.58 -4.33 55367.60 88888.00 2007-04-29 11:26:18.750 119 12251.40 -4.33 55367.60 88888.00 2007-04-29 11:26:18.875 119 12251.25 -4.28 55367.62 88888.00 2007-04-29 11:26:19.000 119 12251.17 -4.25 55367.62 88888.00 2007-04-29 11:26:19.125 119 12251.02 -4.25 55367.68 88888.00 2007-04-29 11:26:19.250 119 12250.85 -4.17 55367.72 88888.00 2007-04-29 11:26:19.375 119 12250.77 -4.12 55367.72 88888.00 2007-04-29 11:26:19.500 119 12250.65 -4.12 55367.70 88888.00 2007-04-29 11:26:19.625 119 12250.52 -4.05 55367.75 88888.00 2007-04-29 11:26:19.750 119 12250.45 -4.03 55367.75 88888.00 2007-04-29 11:26:19.875 119 12250.42 -3.92 55367.78 88888.00 2007-04-29 11:26:20.000 119 12250.42 -3.85 55367.75 88888.00 2007-04-29 11:26:20.125 119 12250.33 -3.88 55367.78 88888.00 2007-04-29 11:26:20.250 119 12250.20 -3.83 55367.82 88888.00 2007-04-29 11:26:20.375 119 12250.17 -3.67 55367.85 88888.00 2007-04-29 11:26:20.500 119 12250.10 -3.60 55367.88 88888.00 2007-04-29 11:26:20.625 119 12249.90 -3.62 55367.85 88888.00 2007-04-29 11:26:20.750 119 12249.75 -3.55 55367.85 88888.00 2007-04-29 11:26:20.875 119 12249.73 -3.45 55367.88 88888.00 2007-04-29 11:26:21.000 119 12249.70 -3.35 55367.90 88888.00 2007-04-29 11:26:21.125 119 12249.62 -3.23 55367.93 88888.00 2007-04-29 11:26:21.250 119 12249.35 -3.15 55368.00 88888.00 2007-04-29 11:26:21.375 119 12249.20 -3.05 55368.03 88888.00 2007-04-29 11:26:21.500 119 12249.08 -3.00 55368.05 88888.00 2007-04-29 11:26:21.625 119 12248.92 -2.90 55368.10 88888.00 2007-04-29 11:26:21.750 119 12248.80 -2.80 55368.10 88888.00 2007-04-29 11:26:21.875 119 12248.62 -2.70 55368.15 88888.00 2007-04-29 11:26:22.000 119 12248.55 -2.62 55368.18 88888.00 2007-04-29 11:26:22.125 119 12248.40 -2.58 55368.18 88888.00 2007-04-29 11:26:22.250 119 12248.25 -2.50 55368.22 88888.00 2007-04-29 11:26:22.375 119 12248.10 -2.42 55368.22 88888.00 2007-04-29 11:26:22.500 119 12248.00 -2.33 55368.28 88888.00 2007-04-29 11:26:22.625 119 12247.92 -2.20 55368.32 88888.00 2007-04-29 11:26:22.750 119 12247.83 -2.12 55368.35 88888.00 2007-04-29 11:26:22.875 119 12247.75 -2.08 55368.38 88888.00 2007-04-29 11:26:23.000 119 12247.75 -2.02 55368.40 88888.00 2007-04-29 11:26:23.125 119 12247.70 -2.00 55368.43 88888.00 2007-04-29 11:26:23.250 119 12247.65 -1.98 55368.47 88888.00 2007-04-29 11:26:23.375 119 12247.73 -1.95 55368.47 88888.00 2007-04-29 11:26:23.500 119 12247.73 -1.93 55368.53 88888.00 2007-04-29 11:26:23.625 119 12247.80 -1.85 55368.55 88888.00 2007-04-29 11:26:23.750 119 12247.83 -1.85 55368.60 88888.00 2007-04-29 11:26:23.875 119 12247.83 -1.80 55368.60 88888.00 2007-04-29 11:26:24.000 119 12247.92 -1.80 55368.68 88888.00 2007-04-29 11:26:24.125 119 12247.98 -1.85 55368.72 88888.00 2007-04-29 11:26:24.250 119 12248.00 -1.95 55368.75 88888.00 2007-04-29 11:26:24.375 119 12248.00 -2.00 55368.78 88888.00 2007-04-29 11:26:24.500 119 12248.00 -2.10 55368.75 88888.00 2007-04-29 11:26:24.625 119 12248.08 -2.08 55368.78 88888.00 2007-04-29 11:26:24.750 119 12248.15 -2.10 55368.82 88888.00 2007-04-29 11:26:24.875 119 12248.23 -2.20 55368.85 88888.00 2007-04-29 11:26:25.000 119 12248.33 -2.25 55368.88 88888.00 2007-04-29 11:26:25.125 119 12248.48 -2.27 55368.93 88888.00 2007-04-29 11:26:25.250 119 12248.48 -2.40 55368.93 88888.00 2007-04-29 11:26:25.375 119 12248.58 -2.38 55368.95 88888.00 2007-04-29 11:26:25.500 119 12248.60 -2.45 55368.97 88888.00 2007-04-29 11:26:25.625 119 12248.70 -2.48 55369.00 88888.00 2007-04-29 11:26:25.750 119 12248.77 -2.48 55369.05 88888.00 2007-04-29 11:26:25.875 119 12248.85 -2.42 55369.10 88888.00 2007-04-29 11:26:26.000 119 12248.90 -2.42 55369.05 88888.00 2007-04-29 11:26:26.125 119 12248.92 -2.40 55369.07 88888.00 2007-04-29 11:26:26.250 119 12249.08 -2.45 55369.12 88888.00 2007-04-29 11:26:26.375 119 12249.12 -2.45 55369.12 88888.00 2007-04-29 11:26:26.500 119 12249.17 -2.42 55369.12 88888.00 2007-04-29 11:26:26.625 119 12249.20 -2.45 55369.18 88888.00 2007-04-29 11:26:26.750 119 12249.30 -2.45 55369.20 88888.00 2007-04-29 11:26:26.875 119 12249.38 -2.42 55369.18 88888.00 2007-04-29 11:26:27.000 119 12249.50 -2.45 55369.18 88888.00 2007-04-29 11:26:27.125 119 12249.60 -2.45 55369.20 88888.00 2007-04-29 11:26:27.250 119 12249.62 -2.45 55369.25 88888.00 2007-04-29 11:26:27.375 119 12249.67 -2.40 55369.22 88888.00 2007-04-29 11:26:27.500 119 12249.77 -2.40 55369.20 88888.00 2007-04-29 11:26:27.625 119 12249.85 -2.35 55369.28 88888.00 2007-04-29 11:26:27.750 119 12249.85 -2.30 55369.28 88888.00 2007-04-29 11:26:27.875 119 12249.95 -2.38 55369.28 88888.00 2007-04-29 11:26:28.000 119 12250.12 -2.35 55369.28 88888.00 2007-04-29 11:26:28.125 119 12250.23 -2.35 55369.25 88888.00 2007-04-29 11:26:28.250 119 12250.25 -2.30 55369.28 88888.00 2007-04-29 11:26:28.375 119 12250.35 -2.25 55369.28 88888.00 2007-04-29 11:26:28.500 119 12250.45 -2.27 55369.28 88888.00 2007-04-29 11:26:28.625 119 12250.52 -2.20 55369.28 88888.00 2007-04-29 11:26:28.750 119 12250.58 -2.20 55369.30 88888.00 2007-04-29 11:26:28.875 119 12250.62 -2.12 55369.30 88888.00 2007-04-29 11:26:29.000 119 12250.65 -2.08 55369.30 88888.00 2007-04-29 11:26:29.125 119 12250.73 -2.10 55369.30 88888.00 2007-04-29 11:26:29.250 119 12250.80 -2.02 55369.30 88888.00 2007-04-29 11:26:29.375 119 12250.90 -1.98 55369.28 88888.00 2007-04-29 11:26:29.500 119 12251.05 -1.98 55369.30 88888.00 2007-04-29 11:26:29.625 119 12251.17 -1.95 55369.22 88888.00 2007-04-29 11:26:29.750 119 12251.23 -1.88 55369.25 88888.00 2007-04-29 11:26:29.875 119 12251.27 -1.80 55369.28 88888.00 2007-04-29 11:26:30.000 119 12251.38 -1.75 55369.28 88888.00 2007-04-29 11:26:30.125 119 12251.48 -1.65 55369.25 88888.00 2007-04-29 11:26:30.250 119 12251.52 -1.57 55369.25 88888.00 2007-04-29 11:26:30.375 119 12251.65 -1.52 55369.22 88888.00 2007-04-29 11:26:30.500 119 12251.67 -1.55 55369.18 88888.00 2007-04-29 11:26:30.625 119 12251.73 -1.52 55369.20 88888.00 2007-04-29 11:26:30.750 119 12251.95 -1.38 55369.22 88888.00 2007-04-29 11:26:30.875 119 12252.02 -1.27 55369.20 88888.00 2007-04-29 11:26:31.000 119 12252.08 -1.20 55369.12 88888.00 2007-04-29 11:26:31.125 119 12252.15 -1.15 55369.12 88888.00 2007-04-29 11:26:31.250 119 12252.12 -1.12 55369.12 88888.00 2007-04-29 11:26:31.375 119 12252.20 -1.05 55369.12 88888.00 2007-04-29 11:26:31.500 119 12252.30 -0.95 55369.10 88888.00 2007-04-29 11:26:31.625 119 12252.42 -0.90 55369.10 88888.00 2007-04-29 11:26:31.750 119 12252.48 -0.88 55369.07 88888.00 2007-04-29 11:26:31.875 119 12252.52 -0.78 55369.05 88888.00 2007-04-29 11:26:32.000 119 12252.58 -0.72 55369.05 88888.00 2007-04-29 11:26:32.125 119 12252.67 -0.65 55369.05 88888.00 2007-04-29 11:26:32.250 119 12252.73 -0.60 55369.03 88888.00 2007-04-29 11:26:32.375 119 12252.73 -0.50 55368.97 88888.00 2007-04-29 11:26:32.500 119 12252.70 -0.42 55368.95 88888.00 2007-04-29 11:26:32.625 119 12252.80 -0.38 55369.00 88888.00 2007-04-29 11:26:32.750 119 12252.88 -0.23 55369.00 88888.00 2007-04-29 11:26:32.875 119 12252.92 -0.17 55368.97 88888.00 2007-04-29 11:26:33.000 119 12252.90 -0.17 55368.93 88888.00 2007-04-29 11:26:33.125 119 12252.90 -0.12 55368.88 88888.00 2007-04-29 11:26:33.250 119 12252.92 -0.12 55368.90 88888.00 2007-04-29 11:26:33.375 119 12252.92 -0.03 55368.93 88888.00 2007-04-29 11:26:33.500 119 12253.00 0.05 55368.93 88888.00 2007-04-29 11:26:33.625 119 12253.05 0.15 55368.95 88888.00 2007-04-29 11:26:33.750 119 12253.00 0.23 55368.93 88888.00 2007-04-29 11:26:33.875 119 12252.98 0.20 55368.93 88888.00 2007-04-29 11:26:34.000 119 12252.98 0.25 55368.93 88888.00 2007-04-29 11:26:34.125 119 12252.90 0.25 55368.90 88888.00 2007-04-29 11:26:34.250 119 12252.80 0.25 55368.93 88888.00 2007-04-29 11:26:34.375 119 12252.77 0.35 55368.95 88888.00 2007-04-29 11:26:34.500 119 12252.73 0.40 55368.97 88888.00 2007-04-29 11:26:34.625 119 12252.60 0.40 55368.97 88888.00 2007-04-29 11:26:34.750 119 12252.50 0.40 55368.97 88888.00 2007-04-29 11:26:34.875 119 12252.40 0.45 55368.95 88888.00 2007-04-29 11:26:35.000 119 12252.25 0.50 55369.00 88888.00 2007-04-29 11:26:35.125 119 12252.10 0.55 55369.03 88888.00 2007-04-29 11:26:35.250 119 12251.92 0.57 55369.07 88888.00 2007-04-29 11:26:35.375 119 12251.75 0.68 55369.07 88888.00 2007-04-29 11:26:35.500 119 12251.52 0.75 55369.07 88888.00 2007-04-29 11:26:35.625 119 12251.27 0.85 55369.07 88888.00 2007-04-29 11:26:35.750 119 12251.05 0.97 55369.03 88888.00 2007-04-29 11:26:35.875 119 12250.85 1.07 55369.05 88888.00 2007-04-29 11:26:36.000 119 12250.67 1.20 55369.05 88888.00 2007-04-29 11:26:36.125 119 12250.52 1.30 55369.07 88888.00 2007-04-29 11:26:36.250 119 12250.35 1.48 55369.10 88888.00 2007-04-29 11:26:36.375 119 12250.12 1.65 55369.12 88888.00 2007-04-29 11:26:36.500 119 12249.98 1.80 55369.10 88888.00 2007-04-29 11:26:36.625 119 12249.95 2.00 55369.12 88888.00 2007-04-29 11:26:36.750 119 12249.85 2.15 55369.12 88888.00 2007-04-29 11:26:36.875 119 12249.67 2.27 55369.10 88888.00 2007-04-29 11:26:37.000 119 12249.58 2.40 55369.07 88888.00 2007-04-29 11:26:37.125 119 12249.48 2.60 55369.10 88888.00 2007-04-29 11:26:37.250 119 12249.23 2.83 55369.07 88888.00 2007-04-29 11:26:37.375 119 12249.17 2.95 55369.00 88888.00 2007-04-29 11:26:37.500 119 12249.05 3.12 55369.00 88888.00 2007-04-29 11:26:37.625 119 12248.92 3.35 55369.03 88888.00 2007-04-29 11:26:37.750 119 12248.83 3.55 55369.05 88888.00 2007-04-29 11:26:37.875 119 12248.73 3.73 55369.03 88888.00 2007-04-29 11:26:38.000 119 12248.58 3.90 55369.03 88888.00 2007-04-29 11:26:38.125 119 12248.38 4.08 55369.00 88888.00 2007-04-29 11:26:38.250 119 12248.25 4.30 55369.00 88888.00 2007-04-29 11:26:38.375 119 12248.20 4.50 55369.00 88888.00 2007-04-29 11:26:38.500 119 12248.05 4.72 55368.97 88888.00 2007-04-29 11:26:38.625 119 12247.77 4.88 55368.95 88888.00 2007-04-29 11:26:38.750 119 12247.62 5.03 55368.93 88888.00 2007-04-29 11:26:38.875 119 12247.48 5.17 55368.90 88888.00 2007-04-29 11:26:39.000 119 12247.35 5.35 55368.85 88888.00 2007-04-29 11:26:39.125 119 12247.27 5.42 55368.88 88888.00 2007-04-29 11:26:39.250 119 12247.20 5.55 55368.90 88888.00 2007-04-29 11:26:39.375 119 12247.17 5.65 55368.90 88888.00 2007-04-29 11:26:39.500 119 12247.05 5.72 55368.88 88888.00 2007-04-29 11:26:39.625 119 12246.95 5.80 55368.85 88888.00 2007-04-29 11:26:39.750 119 12246.95 5.90 55368.88 88888.00 2007-04-29 11:26:39.875 119 12246.88 5.97 55368.90 88888.00 2007-04-29 11:26:40.000 119 12246.75 6.08 55368.85 88888.00 2007-04-29 11:26:40.125 119 12246.77 6.15 55368.88 88888.00 2007-04-29 11:26:40.250 119 12246.75 6.17 55368.88 88888.00 2007-04-29 11:26:40.375 119 12246.77 6.15 55368.85 88888.00 2007-04-29 11:26:40.500 119 12246.83 6.20 55368.88 88888.00 2007-04-29 11:26:40.625 119 12246.83 6.20 55368.82 88888.00 2007-04-29 11:26:40.750 119 12246.83 6.20 55368.82 88888.00 2007-04-29 11:26:40.875 119 12246.85 6.17 55368.82 88888.00 2007-04-29 11:26:41.000 119 12246.83 6.12 55368.80 88888.00 2007-04-29 11:26:41.125 119 12246.83 6.15 55368.80 88888.00 2007-04-29 11:26:41.250 119 12246.90 6.15 55368.78 88888.00 2007-04-29 11:26:41.375 119 12246.95 6.12 55368.78 88888.00 2007-04-29 11:26:41.500 119 12247.02 6.05 55368.75 88888.00 2007-04-29 11:26:41.625 119 12247.05 6.03 55368.75 88888.00 2007-04-29 11:26:41.750 119 12247.05 6.00 55368.75 88888.00 2007-04-29 11:26:41.875 119 12247.12 5.95 55368.75 88888.00 2007-04-29 11:26:42.000 119 12247.15 5.85 55368.68 88888.00 2007-04-29 11:26:42.125 119 12247.12 5.78 55368.68 88888.00 2007-04-29 11:26:42.250 119 12247.12 5.67 55368.62 88888.00 2007-04-29 11:26:42.375 119 12247.23 5.67 55368.62 88888.00 2007-04-29 11:26:42.500 119 12247.40 5.67 55368.68 88888.00 2007-04-29 11:26:42.625 119 12247.48 5.58 55368.68 88888.00 2007-04-29 11:26:42.750 119 12247.52 5.50 55368.62 88888.00 2007-04-29 11:26:42.875 119 12247.58 5.42 55368.62 88888.00 2007-04-29 11:26:43.000 119 12247.60 5.42 55368.62 88888.00 2007-04-29 11:26:43.125 119 12247.62 5.38 55368.62 88888.00 2007-04-29 11:26:43.250 119 12247.70 5.33 55368.57 88888.00 2007-04-29 11:26:43.375 119 12247.88 5.35 55368.57 88888.00 2007-04-29 11:26:43.500 119 12248.02 5.30 55368.55 88888.00 2007-04-29 11:26:43.625 119 12248.10 5.22 55368.53 88888.00 2007-04-29 11:26:43.750 119 12248.15 5.20 55368.50 88888.00 2007-04-29 11:26:43.875 119 12248.23 5.10 55368.45 88888.00 2007-04-29 11:26:44.000 119 12248.33 5.12 55368.43 88888.00 2007-04-29 11:26:44.125 119 12248.42 5.10 55368.43 88888.00 2007-04-29 11:26:44.250 119 12248.58 5.08 55368.43 88888.00 2007-04-29 11:26:44.375 119 12248.60 5.12 55368.43 88888.00 2007-04-29 11:26:44.500 119 12248.67 5.10 55368.38 88888.00 2007-04-29 11:26:44.625 119 12248.75 5.05 55368.32 88888.00 2007-04-29 11:26:44.750 119 12248.83 5.03 55368.35 88888.00 2007-04-29 11:26:44.875 119 12248.92 5.00 55368.35 88888.00 2007-04-29 11:26:45.000 119 12249.05 5.05 55368.32 88888.00 2007-04-29 11:26:45.125 119 12249.15 5.10 55368.32 88888.00 2007-04-29 11:26:45.250 119 12249.23 5.08 55368.32 88888.00 2007-04-29 11:26:45.375 119 12249.20 5.08 55368.25 88888.00 2007-04-29 11:26:45.500 119 12249.17 5.08 55368.20 88888.00 2007-04-29 11:26:45.625 119 12249.25 5.05 55368.18 88888.00 2007-04-29 11:26:45.750 119 12249.25 5.08 55368.18 88888.00 2007-04-29 11:26:45.875 119 12249.25 5.08 55368.15 88888.00 2007-04-29 11:26:46.000 119 12249.30 5.08 55368.10 88888.00 2007-04-29 11:26:46.125 119 12249.38 5.12 55368.10 88888.00 2007-04-29 11:26:46.250 119 12249.45 5.17 55368.12 88888.00 2007-04-29 11:26:46.375 119 12249.48 5.20 55368.12 88888.00 2007-04-29 11:26:46.500 119 12249.40 5.20 55368.10 88888.00 2007-04-29 11:26:46.625 119 12249.38 5.10 55368.05 88888.00 2007-04-29 11:26:46.750 119 12249.35 5.08 55368.05 88888.00 2007-04-29 11:26:46.875 119 12249.50 5.08 55368.03 88888.00 2007-04-29 11:26:47.000 119 12249.62 5.03 55368.00 88888.00 2007-04-29 11:26:47.125 119 12249.65 4.92 55367.97 88888.00 2007-04-29 11:26:47.250 119 12249.65 4.92 55368.00 88888.00 2007-04-29 11:26:47.375 119 12249.60 4.88 55368.03 88888.00 2007-04-29 11:26:47.500 119 12249.60 4.80 55367.97 88888.00 2007-04-29 11:26:47.625 119 12249.65 4.75 55368.00 88888.00 2007-04-29 11:26:47.750 119 12249.75 4.70 55368.00 88888.00 2007-04-29 11:26:47.875 119 12249.75 4.62 55367.95 88888.00 2007-04-29 11:26:48.000 119 12249.73 4.53 55367.90 88888.00 2007-04-29 11:26:48.125 119 12249.83 4.40 55367.90 88888.00 2007-04-29 11:26:48.250 119 12249.83 4.28 55367.93 88888.00 2007-04-29 11:26:48.375 119 12249.80 4.22 55367.95 88888.00 2007-04-29 11:26:48.500 119 12249.75 4.10 55367.93 88888.00 2007-04-29 11:26:48.625 119 12249.75 4.05 55367.93 88888.00 2007-04-29 11:26:48.750 119 12249.73 4.03 55367.95 88888.00 2007-04-29 11:26:48.875 119 12249.77 4.05 55367.97 88888.00 2007-04-29 11:26:49.000 119 12249.75 4.00 55367.93 88888.00 2007-04-29 11:26:49.125 119 12249.65 3.98 55367.97 88888.00 2007-04-29 11:26:49.250 119 12249.52 3.90 55367.97 88888.00 2007-04-29 11:26:49.375 119 12249.58 3.90 55367.97 88888.00 2007-04-29 11:26:49.500 119 12249.60 3.92 55367.97 88888.00 2007-04-29 11:26:49.625 119 12249.50 3.85 55368.00 88888.00 2007-04-29 11:26:49.750 119 12249.38 3.85 55368.00 88888.00 2007-04-29 11:26:49.875 119 12249.38 3.92 55368.03 88888.00 2007-04-29 11:26:50.000 119 12249.25 3.92 55368.03 88888.00 2007-04-29 11:26:50.125 119 12249.20 3.95 55368.05 88888.00 2007-04-29 11:26:50.250 119 12249.17 4.00 55368.07 88888.00 2007-04-29 11:26:50.375 119 12249.12 4.08 55368.05 88888.00 2007-04-29 11:26:50.500 119 12249.05 4.12 55368.07 88888.00 2007-04-29 11:26:50.625 119 12249.05 4.10 55368.10 88888.00 2007-04-29 11:26:50.750 119 12249.08 4.17 55368.12 88888.00 2007-04-29 11:26:50.875 119 12249.02 4.22 55368.12 88888.00 2007-04-29 11:26:51.000 119 12248.98 4.30 55368.12 88888.00 2007-04-29 11:26:51.125 119 12248.92 4.40 55368.12 88888.00 2007-04-29 11:26:51.250 119 12248.95 4.45 55368.12 88888.00 2007-04-29 11:26:51.375 119 12248.98 4.38 55368.15 88888.00 2007-04-29 11:26:51.500 119 12249.02 4.38 55368.15 88888.00 2007-04-29 11:26:51.625 119 12249.00 4.42 55368.10 88888.00 2007-04-29 11:26:51.750 119 12249.05 4.45 55368.12 88888.00 2007-04-29 11:26:51.875 119 12249.10 4.42 55368.10 88888.00 2007-04-29 11:26:52.000 119 12249.15 4.40 55368.05 88888.00 2007-04-29 11:26:52.125 119 12249.25 4.38 55368.07 88888.00 2007-04-29 11:26:52.250 119 12249.30 4.35 55368.05 88888.00 2007-04-29 11:26:52.375 119 12249.40 4.38 55368.05 88888.00 2007-04-29 11:26:52.500 119 12249.40 4.22 55368.03 88888.00 2007-04-29 11:26:52.625 119 12249.50 4.15 55368.00 88888.00 2007-04-29 11:26:52.750 119 12249.55 4.05 55368.00 88888.00 2007-04-29 11:26:52.875 119 12249.58 3.92 55367.97 88888.00 2007-04-29 11:26:53.000 119 12249.70 3.88 55367.95 88888.00 2007-04-29 11:26:53.125 119 12249.88 3.75 55367.95 88888.00 2007-04-29 11:26:53.250 119 12250.02 3.60 55367.97 88888.00 2007-04-29 11:26:53.375 119 12250.17 3.48 55367.97 88888.00 2007-04-29 11:26:53.500 119 12250.27 3.38 55367.93 88888.00 2007-04-29 11:26:53.625 119 12250.38 3.27 55367.93 88888.00 2007-04-29 11:26:53.750 119 12250.40 3.08 55367.85 88888.00 2007-04-29 11:26:53.875 119 12250.48 2.83 55367.82 88888.00 2007-04-29 11:26:54.000 119 12250.62 2.65 55367.80 88888.00 2007-04-29 11:26:54.125 119 12250.70 2.52 55367.82 88888.00 2007-04-29 11:26:54.250 119 12250.83 2.33 55367.82 88888.00 2007-04-29 11:26:54.375 119 12250.90 2.17 55367.80 88888.00 2007-04-29 11:26:54.500 119 12251.05 2.10 55367.82 88888.00 2007-04-29 11:26:54.625 119 12251.17 1.95 55367.80 88888.00 2007-04-29 11:26:54.750 119 12251.30 1.82 55367.78 88888.00 2007-04-29 11:26:54.875 119 12251.30 1.65 55367.75 88888.00 2007-04-29 11:26:55.000 119 12251.30 1.50 55367.70 88888.00 2007-04-29 11:26:55.125 119 12251.42 1.38 55367.70 88888.00 2007-04-29 11:26:55.250 119 12251.52 1.25 55367.62 88888.00 2007-04-29 11:26:55.375 119 12251.67 1.23 55367.68 88888.00 2007-04-29 11:26:55.500 119 12251.77 1.07 55367.68 88888.00 2007-04-29 11:26:55.625 119 12251.90 0.97 55367.62 88888.00 2007-04-29 11:26:55.750 119 12251.95 0.88 55367.62 88888.00 2007-04-29 11:26:55.875 119 12252.05 0.78 55367.62 88888.00 2007-04-29 11:26:56.000 119 12252.17 0.65 55367.55 88888.00 2007-04-29 11:26:56.125 119 12252.15 0.47 55367.55 88888.00 2007-04-29 11:26:56.250 119 12252.20 0.35 55367.53 88888.00 2007-04-29 11:26:56.375 119 12252.33 0.28 55367.50 88888.00 2007-04-29 11:26:56.500 119 12252.50 0.15 55367.47 88888.00 2007-04-29 11:26:56.625 119 12252.62 0.07 55367.45 88888.00 2007-04-29 11:26:56.750 119 12252.67 0.00 55367.47 88888.00 2007-04-29 11:26:56.875 119 12252.77 -0.07 55367.47 88888.00 2007-04-29 11:26:57.000 119 12252.85 -0.23 55367.45 88888.00 2007-04-29 11:26:57.125 119 12252.90 -0.35 55367.45 88888.00 2007-04-29 11:26:57.250 119 12252.92 -0.55 55367.43 88888.00 2007-04-29 11:26:57.375 119 12253.05 -0.62 55367.43 88888.00 2007-04-29 11:26:57.500 119 12253.08 -0.72 55367.35 88888.00 2007-04-29 11:26:57.625 119 12253.17 -0.75 55367.38 88888.00 2007-04-29 11:26:57.750 119 12253.23 -0.88 55367.35 88888.00 2007-04-29 11:26:57.875 119 12253.30 -0.97 55367.35 88888.00 2007-04-29 11:26:58.000 119 12253.40 -1.00 55367.35 88888.00 2007-04-29 11:26:58.125 119 12253.50 -1.02 55367.35 88888.00 2007-04-29 11:26:58.250 119 12253.52 -1.10 55367.32 88888.00 2007-04-29 11:26:58.375 119 12253.60 -1.15 55367.30 88888.00 2007-04-29 11:26:58.500 119 12253.65 -1.18 55367.28 88888.00 2007-04-29 11:26:58.625 119 12253.62 -1.20 55367.30 88888.00 2007-04-29 11:26:58.750 119 12253.65 -1.23 55367.25 88888.00 2007-04-29 11:26:58.875 119 12253.73 -1.23 55367.22 88888.00 2007-04-29 11:26:59.000 119 12253.83 -1.23 55367.22 88888.00 2007-04-29 11:26:59.125 119 12253.88 -1.18 55367.22 88888.00 2007-04-29 11:26:59.250 119 12253.85 -1.18 55367.18 88888.00 2007-04-29 11:26:59.375 119 12253.88 -1.07 55367.18 88888.00 2007-04-29 11:26:59.500 119 12253.88 -1.05 55367.15 88888.00 2007-04-29 11:26:59.625 119 12253.95 -1.07 55367.10 88888.00 2007-04-29 11:26:59.750 119 12253.95 -1.00 55367.10 88888.00 2007-04-29 11:26:59.875 119 12253.92 -0.93 55367.12 88888.00 2007-04-29 11:27:00.000 119 12253.95 -0.82 55367.12 88888.00 2007-04-29 11:27:00.125 119 12253.90 -0.78 55367.12 88888.00 2007-04-29 11:27:00.250 119 12253.85 -0.75 55367.10 88888.00 2007-04-29 11:27:00.375 119 12253.88 -0.65 55367.07 88888.00 2007-04-29 11:27:00.500 119 12253.85 -0.62 55367.05 88888.00 2007-04-29 11:27:00.625 119 12253.88 -0.62 55367.03 88888.00 2007-04-29 11:27:00.750 119 12253.90 -0.55 55367.03 88888.00 2007-04-29 11:27:00.875 119 12253.88 -0.45 55367.00 88888.00 2007-04-29 11:27:01.000 119 12253.92 -0.40 55366.97 88888.00 2007-04-29 11:27:01.125 119 12253.92 -0.45 55366.97 88888.00 2007-04-29 11:27:01.250 119 12253.85 -0.45 55366.97 88888.00 2007-04-29 11:27:01.375 119 12253.77 -0.42 55366.97 88888.00 2007-04-29 11:27:01.500 119 12253.70 -0.35 55366.97 88888.00 2007-04-29 11:27:01.625 119 12253.67 -0.35 55366.93 88888.00 2007-04-29 11:27:01.750 119 12253.75 -0.40 55366.90 88888.00 2007-04-29 11:27:01.875 119 12253.77 -0.42 55366.88 88888.00 2007-04-29 11:27:02.000 119 12253.85 -0.40 55366.90 88888.00 2007-04-29 11:27:02.125 119 12253.90 -0.40 55366.90 88888.00 2007-04-29 11:27:02.250 119 12253.90 -0.40 55366.88 88888.00 2007-04-29 11:27:02.375 119 12253.80 -0.50 55366.82 88888.00 2007-04-29 11:27:02.500 119 12253.73 -0.47 55366.85 88888.00 2007-04-29 11:27:02.625 119 12253.67 -0.50 55366.82 88888.00 2007-04-29 11:27:02.750 119 12253.75 -0.53 55366.85 88888.00 2007-04-29 11:27:02.875 119 12253.85 -0.50 55366.82 88888.00 2007-04-29 11:27:03.000 119 12253.80 -0.57 55366.80 88888.00 2007-04-29 11:27:03.125 119 12253.73 -0.60 55366.85 88888.00 2007-04-29 11:27:03.250 119 12253.67 -0.57 55366.85 88888.00 2007-04-29 11:27:03.375 119 12253.70 -0.55 55366.82 88888.00 2007-04-29 11:27:03.500 119 12253.65 -0.53 55366.78 88888.00 2007-04-29 11:27:03.625 119 12253.70 -0.47 55366.78 88888.00 2007-04-29 11:27:03.750 119 12253.70 -0.40 55366.78 88888.00 2007-04-29 11:27:03.875 119 12253.73 -0.30 55366.78 88888.00 2007-04-29 11:27:04.000 119 12253.65 -0.28 55366.75 88888.00 2007-04-29 11:27:04.125 119 12253.58 -0.15 55366.72 88888.00 2007-04-29 11:27:04.250 119 12253.52 -0.10 55366.70 88888.00 2007-04-29 11:27:04.375 119 12253.48 -0.05 55366.68 88888.00 2007-04-29 11:27:04.500 119 12253.48 0.03 55366.68 88888.00 2007-04-29 11:27:04.625 119 12253.55 0.12 55366.65 88888.00 2007-04-29 11:27:04.750 119 12253.58 0.23 55366.65 88888.00 2007-04-29 11:27:04.875 119 12253.62 0.40 55366.62 88888.00 2007-04-29 11:27:05.000 119 12253.60 0.53 55366.60 88888.00 2007-04-29 11:27:05.125 119 12253.62 0.68 55366.60 88888.00 2007-04-29 11:27:05.250 119 12253.60 0.75 55366.53 88888.00 2007-04-29 11:27:05.375 119 12253.58 0.88 55366.53 88888.00 2007-04-29 11:27:05.500 119 12253.60 0.97 55366.53 88888.00 2007-04-29 11:27:05.625 119 12253.67 1.02 55366.47 88888.00 2007-04-29 11:27:05.750 119 12253.75 1.10 55366.47 88888.00 2007-04-29 11:27:05.875 119 12253.80 1.18 55366.47 88888.00 2007-04-29 11:27:06.000 119 12253.88 1.25 55366.40 88888.00 2007-04-29 11:27:06.125 119 12254.00 1.32 55366.40 88888.00 2007-04-29 11:27:06.250 119 12254.12 1.38 55366.43 88888.00 2007-04-29 11:27:06.375 119 12254.20 1.40 55366.40 88888.00 2007-04-29 11:27:06.500 119 12254.27 1.48 55366.38 88888.00 2007-04-29 11:27:06.625 119 12254.33 1.55 55366.32 88888.00 2007-04-29 11:27:06.750 119 12254.38 1.65 55366.28 88888.00 2007-04-29 11:27:06.875 119 12254.40 1.73 55366.22 88888.00 2007-04-29 11:27:07.000 119 12254.42 1.77 55366.20 88888.00 2007-04-29 11:27:07.125 119 12254.45 1.90 55366.22 88888.00 2007-04-29 11:27:07.250 119 12254.45 2.05 55366.25 88888.00 2007-04-29 11:27:07.375 119 12254.42 2.15 55366.20 88888.00 2007-04-29 11:27:07.500 119 12254.40 2.25 55366.18 88888.00 2007-04-29 11:27:07.625 119 12254.40 2.42 55366.18 88888.00 2007-04-29 11:27:07.750 119 12254.40 2.65 55366.18 88888.00 2007-04-29 11:27:07.875 119 12254.35 2.92 55366.18 88888.00 2007-04-29 11:27:08.000 119 12254.23 3.10 55366.15 88888.00 2007-04-29 11:27:08.125 119 12254.12 3.30 55366.15 88888.00 2007-04-29 11:27:08.250 119 12253.98 3.52 55366.12 88888.00 2007-04-29 11:27:08.375 119 12253.83 3.67 55366.10 88888.00 2007-04-29 11:27:08.500 119 12253.62 3.92 55366.07 88888.00 2007-04-29 11:27:08.625 119 12253.50 4.30 55366.12 88888.00 2007-04-29 11:27:08.750 119 12253.42 4.62 55366.12 88888.00 2007-04-29 11:27:08.875 119 12253.35 4.88 55366.12 88888.00 2007-04-29 11:27:09.000 119 12253.25 5.12 55366.10 88888.00 2007-04-29 11:27:09.125 119 12253.12 5.42 55366.07 88888.00 2007-04-29 11:27:09.250 119 12252.98 5.72 55366.05 88888.00 2007-04-29 11:27:09.375 119 12252.80 5.95 55366.00 88888.00 2007-04-29 11:27:09.500 119 12252.67 6.12 55365.97 88888.00 2007-04-29 11:27:09.625 119 12252.60 6.42 55366.00 88888.00 2007-04-29 11:27:09.750 119 12252.50 6.67 55366.00 88888.00 2007-04-29 11:27:09.875 119 12252.48 6.90 55366.05 88888.00 2007-04-29 11:27:10.000 119 12252.38 7.12 55365.97 88888.00 2007-04-29 11:27:10.125 119 12252.33 7.25 55365.95 88888.00 2007-04-29 11:27:10.250 119 12252.25 7.38 55365.93 88888.00 2007-04-29 11:27:10.375 119 12252.15 7.53 55365.93 88888.00 2007-04-29 11:27:10.500 119 12252.08 7.70 55365.93 88888.00 2007-04-29 11:27:10.625 119 12252.08 7.88 55365.93 88888.00 2007-04-29 11:27:10.750 119 12252.02 8.00 55365.93 88888.00 2007-04-29 11:27:10.875 119 12252.00 8.07 55365.93 88888.00 2007-04-29 11:27:11.000 119 12251.90 8.15 55365.90 88888.00 2007-04-29 11:27:11.125 119 12251.85 8.22 55365.93 88888.00 2007-04-29 11:27:11.250 119 12251.80 8.20 55365.93 88888.00 2007-04-29 11:27:11.375 119 12251.77 8.30 55365.95 88888.00 2007-04-29 11:27:11.500 119 12251.73 8.40 55365.93 88888.00 2007-04-29 11:27:11.625 119 12251.58 8.40 55365.93 88888.00 2007-04-29 11:27:11.750 119 12251.35 8.38 55365.93 88888.00 2007-04-29 11:27:11.875 119 12251.30 8.40 55365.95 88888.00 2007-04-29 11:27:12.000 119 12251.23 8.45 55365.95 88888.00 2007-04-29 11:27:12.125 119 12251.15 8.43 55365.95 88888.00 2007-04-29 11:27:12.250 119 12251.08 8.43 55365.95 88888.00 2007-04-29 11:27:12.375 119 12251.05 8.43 55365.95 88888.00 2007-04-29 11:27:12.500 119 12251.05 8.38 55365.95 88888.00 2007-04-29 11:27:12.625 119 12251.05 8.28 55365.93 88888.00 2007-04-29 11:27:12.750 119 12250.95 8.28 55365.95 88888.00 2007-04-29 11:27:12.875 119 12250.88 8.28 55366.00 88888.00 2007-04-29 11:27:13.000 119 12250.85 8.20 55365.97 88888.00 2007-04-29 11:27:13.125 119 12250.85 8.10 55366.03 88888.00 2007-04-29 11:27:13.250 119 12250.75 8.00 55366.03 88888.00 2007-04-29 11:27:13.375 119 12250.75 7.90 55365.97 88888.00 2007-04-29 11:27:13.500 119 12250.88 7.80 55366.03 88888.00 2007-04-29 11:27:13.625 119 12250.95 7.78 55366.05 88888.00 2007-04-29 11:27:13.750 119 12251.00 7.70 55366.07 88888.00 2007-04-29 11:27:13.875 119 12250.98 7.55 55366.03 88888.00 2007-04-29 11:27:14.000 119 12250.95 7.47 55366.05 88888.00 2007-04-29 11:27:14.125 119 12250.92 7.30 55366.05 88888.00 2007-04-29 11:27:14.250 119 12250.98 7.10 55366.07 88888.00 2007-04-29 11:27:14.375 119 12251.12 7.05 55366.10 88888.00 2007-04-29 11:27:14.500 119 12251.20 7.05 55366.10 88888.00 2007-04-29 11:27:14.625 119 12251.17 6.88 55366.10 88888.00 2007-04-29 11:27:14.750 119 12251.23 6.65 55366.07 88888.00 2007-04-29 11:27:14.875 119 12251.30 6.53 55366.10 88888.00 2007-04-29 11:27:15.000 119 12251.38 6.50 55366.12 88888.00 2007-04-29 11:27:15.125 119 12251.42 6.45 55366.12 88888.00 2007-04-29 11:27:15.250 119 12251.45 6.33 55366.15 88888.00 2007-04-29 11:27:15.375 119 12251.52 6.28 55366.15 88888.00 2007-04-29 11:27:15.500 119 12251.58 6.17 55366.12 88888.00 2007-04-29 11:27:15.625 119 12251.73 6.08 55366.12 88888.00 2007-04-29 11:27:15.750 119 12251.77 6.00 55366.10 88888.00 2007-04-29 11:27:15.875 119 12251.75 5.88 55366.10 88888.00 2007-04-29 11:27:16.000 119 12251.77 5.80 55366.07 88888.00 2007-04-29 11:27:16.125 119 12251.90 5.75 55366.05 88888.00 2007-04-29 11:27:16.250 119 12251.95 5.67 55366.05 88888.00 2007-04-29 11:27:16.375 119 12252.00 5.62 55366.05 88888.00 2007-04-29 11:27:16.500 119 12252.02 5.58 55365.97 88888.00 2007-04-29 11:27:16.625 119 12252.10 5.62 55365.97 88888.00 2007-04-29 11:27:16.750 119 12252.23 5.65 55365.97 88888.00 2007-04-29 11:27:16.875 119 12252.27 5.62 55365.95 88888.00 2007-04-29 11:27:17.000 119 12252.27 5.53 55365.93 88888.00 2007-04-29 11:27:17.125 119 12252.33 5.50 55365.90 88888.00 2007-04-29 11:27:17.250 119 12252.38 5.45 55365.90 88888.00 2007-04-29 11:27:17.375 119 12252.40 5.42 55365.82 88888.00 2007-04-29 11:27:17.500 119 12252.48 5.42 55365.82 88888.00 2007-04-29 11:27:17.625 119 12252.58 5.45 55365.82 88888.00 2007-04-29 11:27:17.750 119 12252.65 5.42 55365.80 88888.00 2007-04-29 11:27:17.875 119 12252.73 5.35 55365.75 88888.00 2007-04-29 11:27:18.000 119 12252.75 5.30 55365.72 88888.00 2007-04-29 11:27:18.125 119 12252.77 5.30 55365.70 88888.00 2007-04-29 11:27:18.250 119 12252.88 5.30 55365.70 88888.00 2007-04-29 11:27:18.375 119 12253.02 5.40 55365.70 88888.00 2007-04-29 11:27:18.500 119 12253.08 5.42 55365.68 88888.00 2007-04-29 11:27:18.625 119 12253.15 5.45 55365.65 88888.00 2007-04-29 11:27:18.750 119 12253.20 5.50 55365.65 88888.00 2007-04-29 11:27:18.875 119 12253.15 5.53 55365.62 88888.00 2007-04-29 11:27:19.000 119 12253.10 5.65 55365.62 88888.00 2007-04-29 11:27:19.125 119 12253.10 5.72 55365.62 88888.00 2007-04-29 11:27:19.250 119 12253.02 5.80 55365.57 88888.00 2007-04-29 11:27:19.375 119 12253.12 5.95 55365.57 88888.00 2007-04-29 11:27:19.500 119 12253.10 6.10 55365.60 88888.00 2007-04-29 11:27:19.625 119 12253.05 6.25 55365.60 88888.00 2007-04-29 11:27:19.750 119 12253.00 6.40 55365.62 88888.00 2007-04-29 11:27:19.875 119 12253.02 6.50 55365.60 88888.00 2007-04-29 11:27:20.000 119 12252.98 6.67 55365.60 88888.00 2007-04-29 11:27:20.125 119 12252.95 6.78 55365.60 88888.00 2007-04-29 11:27:20.250 119 12252.95 6.95 55365.60 88888.00 2007-04-29 11:27:20.375 119 12253.05 7.15 55365.62 88888.00 2007-04-29 11:27:20.500 119 12253.12 7.30 55365.57 88888.00 2007-04-29 11:27:20.625 119 12253.15 7.45 55365.55 88888.00 2007-04-29 11:27:20.750 119 12253.20 7.72 55365.55 88888.00 2007-04-29 11:27:20.875 119 12253.15 7.85 55365.55 88888.00 2007-04-29 11:27:21.000 119 12253.17 8.00 55365.55 88888.00 2007-04-29 11:27:21.125 119 12253.25 8.15 55365.55 88888.00 2007-04-29 11:27:21.250 119 12253.30 8.35 55365.57 88888.00 2007-04-29 11:27:21.375 119 12253.35 8.55 55365.57 88888.00 2007-04-29 11:27:21.500 119 12253.42 8.65 55365.57 88888.00 2007-04-29 11:27:21.625 119 12253.48 8.78 55365.55 88888.00 2007-04-29 11:27:21.750 119 12253.50 8.82 55365.57 88888.00 2007-04-29 11:27:21.875 119 12253.58 8.95 55365.60 88888.00 2007-04-29 11:27:22.000 119 12253.65 9.03 55365.60 88888.00 2007-04-29 11:27:22.125 119 12253.73 9.15 55365.60 88888.00 2007-04-29 11:27:22.250 119 12253.77 9.18 55365.60 88888.00 2007-04-29 11:27:22.375 119 12253.88 9.20 55365.57 88888.00 2007-04-29 11:27:22.500 119 12253.95 9.25 55365.57 88888.00 2007-04-29 11:27:22.625 119 12253.98 9.32 55365.57 88888.00 2007-04-29 11:27:22.750 119 12254.05 9.32 55365.57 88888.00 2007-04-29 11:27:22.875 119 12254.15 9.35 55365.55 88888.00 2007-04-29 11:27:23.000 119 12254.27 9.32 55365.60 88888.00 2007-04-29 11:27:23.125 119 12254.40 9.30 55365.62 88888.00 2007-04-29 11:27:23.250 119 12254.45 9.38 55365.62 88888.00 2007-04-29 11:27:23.375 119 12254.55 9.38 55365.62 88888.00 2007-04-29 11:27:23.500 119 12254.60 9.32 55365.65 88888.00 2007-04-29 11:27:23.625 119 12254.60 9.30 55365.65 88888.00 2007-04-29 11:27:23.750 119 12254.70 9.30 55365.65 88888.00 2007-04-29 11:27:23.875 119 12254.80 9.32 55365.68 88888.00 2007-04-29 11:27:24.000 119 12254.92 9.30 55365.68 88888.00 2007-04-29 11:27:24.125 119 12254.92 9.25 55365.68 88888.00 2007-04-29 11:27:24.250 119 12254.90 9.20 55365.72 88888.00 2007-04-29 11:27:24.375 119 12254.92 9.12 55365.68 88888.00 2007-04-29 11:27:24.500 119 12254.95 9.12 55365.70 88888.00 2007-04-29 11:27:24.625 119 12255.08 9.10 55365.70 88888.00 2007-04-29 11:27:24.750 119 12255.17 9.03 55365.70 88888.00 2007-04-29 11:27:24.875 119 12255.38 9.00 55365.70 88888.00 2007-04-29 11:27:25.000 119 12255.48 8.97 55365.75 88888.00 2007-04-29 11:27:25.125 119 12255.58 8.97 55365.78 88888.00 2007-04-29 11:27:25.250 119 12255.65 8.90 55365.75 88888.00 2007-04-29 11:27:25.375 119 12255.65 8.82 55365.75 88888.00 2007-04-29 11:27:25.500 119 12255.60 8.72 55365.78 88888.00 2007-04-29 11:27:25.625 119 12255.65 8.65 55365.80 88888.00 2007-04-29 11:27:25.750 119 12255.70 8.55 55365.80 88888.00 2007-04-29 11:27:25.875 119 12255.77 8.47 55365.82 88888.00 2007-04-29 11:27:26.000 119 12255.83 8.35 55365.80 88888.00 2007-04-29 11:27:26.125 119 12255.90 8.28 55365.80 88888.00 2007-04-29 11:27:26.250 119 12255.98 8.15 55365.80 88888.00 2007-04-29 11:27:26.375 119 12256.00 8.07 55365.80 88888.00 2007-04-29 11:27:26.500 119 12256.10 8.00 55365.80 88888.00 2007-04-29 11:27:26.625 119 12256.15 7.88 55365.82 88888.00 2007-04-29 11:27:26.750 119 12256.17 7.75 55365.80 88888.00 2007-04-29 11:27:26.875 119 12256.25 7.55 55365.82 88888.00 2007-04-29 11:27:27.000 119 12256.35 7.45 55365.85 88888.00 2007-04-29 11:27:27.125 119 12256.35 7.42 55365.88 88888.00 2007-04-29 11:27:27.250 119 12256.33 7.28 55365.88 88888.00 2007-04-29 11:27:27.375 119 12256.33 7.22 55365.88 88888.00 2007-04-29 11:27:27.500 119 12256.30 7.10 55365.88 88888.00 2007-04-29 11:27:27.625 119 12256.45 7.05 55365.90 88888.00 2007-04-29 11:27:27.750 119 12256.45 6.95 55365.93 88888.00 2007-04-29 11:27:27.875 119 12256.50 6.85 55365.95 88888.00 2007-04-29 11:27:28.000 119 12256.52 6.70 55365.97 88888.00 2007-04-29 11:27:28.125 119 12256.58 6.62 55365.97 88888.00 2007-04-29 11:27:28.250 119 12256.48 6.55 55366.00 88888.00 2007-04-29 11:27:28.375 119 12256.50 6.50 55366.03 88888.00 2007-04-29 11:27:28.500 119 12256.65 6.50 55366.07 88888.00 2007-04-29 11:27:28.625 119 12256.73 6.40 55366.10 88888.00 2007-04-29 11:27:28.750 119 12256.70 6.38 55366.12 88888.00 2007-04-29 11:27:28.875 119 12256.75 6.30 55366.15 88888.00 2007-04-29 11:27:29.000 119 12256.70 6.17 55366.12 88888.00 2007-04-29 11:27:29.125 119 12256.67 6.10 55366.15 88888.00 2007-04-29 11:27:29.250 119 12256.70 6.05 55366.20 88888.00 2007-04-29 11:27:29.375 119 12256.73 6.03 55366.22 88888.00 2007-04-29 11:27:29.500 119 12256.70 5.92 55366.25 88888.00 2007-04-29 11:27:29.625 119 12256.67 5.80 55366.28 88888.00 2007-04-29 11:27:29.750 119 12256.75 5.80 55366.35 88888.00 2007-04-29 11:27:29.875 119 12256.73 5.67 55366.40 88888.00 2007-04-29 11:27:30.000 119 12256.62 5.62 55366.45 88888.00 2007-04-29 11:27:30.125 119 12256.60 5.53 55366.47 88888.00 2007-04-29 11:27:30.250 119 12256.55 5.42 55366.50 88888.00 2007-04-29 11:27:30.375 119 12256.52 5.38 55366.50 88888.00 2007-04-29 11:27:30.500 119 12256.42 5.28 55366.50 88888.00 2007-04-29 11:27:30.625 119 12256.35 5.28 55366.60 88888.00 2007-04-29 11:27:30.750 119 12256.33 5.25 55366.62 88888.00 2007-04-29 11:27:30.875 119 12256.25 5.20 55366.68 88888.00 2007-04-29 11:27:31.000 119 12256.15 5.20 55366.70 88888.00 2007-04-29 11:27:31.125 119 12256.10 5.20 55366.78 88888.00 2007-04-29 11:27:31.250 119 12256.10 5.17 55366.80 88888.00 2007-04-29 11:27:31.375 119 12256.02 5.15 55366.80 88888.00 2007-04-29 11:27:31.500 119 12255.92 5.22 55366.85 88888.00 2007-04-29 11:27:31.625 119 12255.80 5.30 55366.90 88888.00 2007-04-29 11:27:31.750 119 12255.67 5.30 55366.95 88888.00 2007-04-29 11:27:31.875 119 12255.52 5.33 55366.97 88888.00 2007-04-29 11:27:32.000 119 12255.35 5.33 55367.03 88888.00 2007-04-29 11:27:32.125 119 12255.15 5.42 55367.10 88888.00 2007-04-29 11:27:32.250 119 12254.95 5.45 55367.15 88888.00 2007-04-29 11:27:32.375 119 12254.80 5.53 55367.20 88888.00 2007-04-29 11:27:32.500 119 12254.62 5.60 55367.28 88888.00 2007-04-29 11:27:32.625 119 12254.40 5.70 55367.35 88888.00 2007-04-29 11:27:32.750 119 12254.00 5.80 55367.38 88888.00 2007-04-29 11:27:32.875 119 12253.77 5.92 55367.40 88888.00 2007-04-29 11:27:33.000 119 12253.60 6.03 55367.53 88888.00 2007-04-29 11:27:33.125 119 12253.33 6.15 55367.57 88888.00 2007-04-29 11:27:33.250 119 12253.00 6.17 55367.60 88888.00 2007-04-29 11:27:33.375 119 12252.80 6.25 55367.65 88888.00 2007-04-29 11:27:33.500 119 12252.48 6.38 55367.75 88888.00 2007-04-29 11:27:33.625 119 12252.17 6.50 55367.88 88888.00 2007-04-29 11:27:33.750 119 12251.98 6.62 55367.93 88888.00 2007-04-29 11:27:33.875 119 12251.70 6.72 55367.95 88888.00 2007-04-29 11:27:34.000 119 12251.35 6.78 55368.00 88888.00 2007-04-29 11:27:34.125 119 12251.10 6.85 55368.05 88888.00 2007-04-29 11:27:34.250 119 12250.83 6.90 55368.12 88888.00 2007-04-29 11:27:34.375 119 12250.55 6.92 55368.20 88888.00 2007-04-29 11:27:34.500 119 12250.38 6.97 55368.28 88888.00 2007-04-29 11:27:34.625 119 12250.20 6.97 55368.30 88888.00 2007-04-29 11:27:34.750 119 12250.05 6.88 55368.32 88888.00 2007-04-29 11:27:34.875 119 12249.88 6.85 55368.43 88888.00 2007-04-29 11:27:35.000 119 12249.73 6.85 55368.47 88888.00 2007-04-29 11:27:35.125 119 12249.62 6.75 55368.55 88888.00 2007-04-29 11:27:35.250 119 12249.50 6.65 55368.62 88888.00 2007-04-29 11:27:35.375 119 12249.42 6.53 55368.65 88888.00 2007-04-29 11:27:35.500 119 12249.30 6.40 55368.70 88888.00 2007-04-29 11:27:35.625 119 12249.25 6.33 55368.75 88888.00 2007-04-29 11:27:35.750 119 12249.27 6.20 55368.80 88888.00 2007-04-29 11:27:35.875 119 12249.23 6.05 55368.85 88888.00 2007-04-29 11:27:36.000 119 12249.25 5.80 55368.88 88888.00 2007-04-29 11:27:36.125 119 12249.33 5.60 55368.88 88888.00 2007-04-29 11:27:36.250 119 12249.42 5.47 55368.95 88888.00 2007-04-29 11:27:36.375 119 12249.52 5.35 55368.95 88888.00 2007-04-29 11:27:36.500 119 12249.58 5.20 55369.00 88888.00 2007-04-29 11:27:36.625 119 12249.58 4.90 55369.03 88888.00 2007-04-29 11:27:36.750 119 12249.62 4.75 55369.05 88888.00 2007-04-29 11:27:36.875 119 12249.75 4.62 55369.12 88888.00 2007-04-29 11:27:37.000 119 12249.90 4.42 55369.15 88888.00 2007-04-29 11:27:37.125 119 12249.98 4.28 55369.18 88888.00 2007-04-29 11:27:37.250 119 12250.02 4.17 55369.25 88888.00 2007-04-29 11:27:37.375 119 12250.10 4.10 55369.22 88888.00 2007-04-29 11:27:37.500 119 12250.12 3.95 55369.25 88888.00 2007-04-29 11:27:37.625 119 12250.30 3.88 55369.32 88888.00 2007-04-29 11:27:37.750 119 12250.48 3.70 55369.38 88888.00 2007-04-29 11:27:37.875 119 12250.58 3.65 55369.35 88888.00 2007-04-29 11:27:38.000 119 12250.73 3.62 55369.38 88888.00 2007-04-29 11:27:38.125 119 12250.80 3.58 55369.35 88888.00 2007-04-29 11:27:38.250 119 12250.85 3.38 55369.35 88888.00 2007-04-29 11:27:38.375 119 12250.98 3.33 55369.35 88888.00 2007-04-29 11:27:38.500 119 12251.15 3.27 55369.38 88888.00 2007-04-29 11:27:38.625 119 12251.30 3.27 55369.38 88888.00 2007-04-29 11:27:38.750 119 12251.50 3.17 55369.35 88888.00 2007-04-29 11:27:38.875 119 12251.67 3.12 55369.32 88888.00 2007-04-29 11:27:39.000 119 12251.80 3.12 55369.32 88888.00 2007-04-29 11:27:39.125 119 12251.88 3.08 55369.32 88888.00 2007-04-29 11:27:39.250 119 12251.92 3.05 55369.32 88888.00 2007-04-29 11:27:39.375 119 12251.98 2.98 55369.30 88888.00 2007-04-29 11:27:39.500 119 12252.05 2.90 55369.30 88888.00 2007-04-29 11:27:39.625 119 12252.23 2.90 55369.30 88888.00 2007-04-29 11:27:39.750 119 12252.42 2.88 55369.30 88888.00 2007-04-29 11:27:39.875 119 12252.55 2.77 55369.30 88888.00 2007-04-29 11:27:40.000 119 12252.58 2.67 55369.20 88888.00 2007-04-29 11:27:40.125 119 12252.70 2.55 55369.20 88888.00 2007-04-29 11:27:40.250 119 12252.80 2.42 55369.18 88888.00 2007-04-29 11:27:40.375 119 12252.92 2.45 55369.20 88888.00 2007-04-29 11:27:40.500 119 12253.02 2.38 55369.15 88888.00 2007-04-29 11:27:40.625 119 12253.15 2.25 55369.12 88888.00 2007-04-29 11:27:40.750 119 12253.27 2.15 55369.12 88888.00 2007-04-29 11:27:40.875 119 12253.42 2.15 55369.12 88888.00 2007-04-29 11:27:41.000 119 12253.52 2.10 55369.15 88888.00 2007-04-29 11:27:41.125 119 12253.52 1.98 55369.10 88888.00 2007-04-29 11:27:41.250 119 12253.55 1.88 55369.05 88888.00 2007-04-29 11:27:41.375 119 12253.62 1.77 55369.07 88888.00 2007-04-29 11:27:41.500 119 12253.70 1.75 55369.07 88888.00 2007-04-29 11:27:41.625 119 12253.80 1.70 55369.07 88888.00 2007-04-29 11:27:41.750 119 12253.88 1.60 55369.03 88888.00 2007-04-29 11:27:41.875 119 12253.98 1.52 55369.05 88888.00 2007-04-29 11:27:42.000 119 12254.00 1.38 55369.03 88888.00 2007-04-29 11:27:42.125 119 12254.00 1.38 55369.03 88888.00 2007-04-29 11:27:42.250 119 12254.12 1.27 55368.97 88888.00 2007-04-29 11:27:42.375 119 12254.23 1.20 55368.95 88888.00 2007-04-29 11:27:42.500 119 12254.33 1.20 55368.97 88888.00 2007-04-29 11:27:42.625 119 12254.33 1.12 55368.93 88888.00 2007-04-29 11:27:42.750 119 12254.35 1.10 55368.95 88888.00 2007-04-29 11:27:42.875 119 12254.45 1.07 55368.95 88888.00 2007-04-29 11:27:43.000 119 12254.50 1.02 55368.90 88888.00 2007-04-29 11:27:43.125 119 12254.52 0.95 55368.88 88888.00 2007-04-29 11:27:43.250 119 12254.48 0.90 55368.82 88888.00 2007-04-29 11:27:43.375 119 12254.55 0.93 55368.82 88888.00 2007-04-29 11:27:43.500 119 12254.60 0.93 55368.82 88888.00 2007-04-29 11:27:43.625 119 12254.67 0.97 55368.85 88888.00 2007-04-29 11:27:43.750 119 12254.70 0.97 55368.85 88888.00 2007-04-29 11:27:43.875 119 12254.75 1.00 55368.80 88888.00 2007-04-29 11:27:44.000 119 12254.77 0.95 55368.75 88888.00 2007-04-29 11:27:44.125 119 12254.95 1.05 55368.75 88888.00 2007-04-29 11:27:44.250 119 12255.10 1.20 55368.78 88888.00 2007-04-29 11:27:44.375 119 12255.12 1.25 55368.78 88888.00 2007-04-29 11:27:44.500 119 12255.12 1.32 55368.75 88888.00 2007-04-29 11:27:44.625 119 12255.17 1.40 55368.68 88888.00 2007-04-29 11:27:44.750 119 12255.17 1.48 55368.60 88888.00 2007-04-29 11:27:44.875 119 12255.17 1.57 55368.60 88888.00 2007-04-29 11:27:45.000 119 12255.25 1.68 55368.60 88888.00 2007-04-29 11:27:45.125 119 12255.38 1.88 55368.70 88888.00 2007-04-29 11:27:45.250 119 12255.45 1.90 55368.65 88888.00 2007-04-29 11:27:45.375 119 12255.45 1.93 55368.55 88888.00 2007-04-29 11:27:45.500 119 12255.48 2.02 55368.53 88888.00 2007-04-29 11:27:45.625 119 12255.58 2.15 55368.57 88888.00 2007-04-29 11:27:45.750 119 12255.67 2.35 55368.62 88888.00 2007-04-29 11:27:45.875 119 12255.70 2.45 55368.60 88888.00 2007-04-29 11:27:46.000 119 12255.60 2.40 55368.50 88888.00 2007-04-29 11:27:46.125 119 12255.52 2.40 55368.45 88888.00 2007-04-29 11:27:46.250 119 12255.58 2.50 55368.47 88888.00 2007-04-29 11:27:46.375 119 12255.62 2.62 55368.50 88888.00 2007-04-29 11:27:46.500 119 12255.70 2.70 55368.53 88888.00 2007-04-29 11:27:46.625 119 12255.83 2.80 55368.55 88888.00 2007-04-29 11:27:46.750 119 12255.75 2.88 55368.53 88888.00 2007-04-29 11:27:46.875 119 12255.73 2.98 55368.53 88888.00 2007-04-29 11:27:47.000 119 12255.75 2.98 55368.50 88888.00 2007-04-29 11:27:47.125 119 12255.60 2.92 55368.47 88888.00 2007-04-29 11:27:47.250 119 12255.55 3.02 55368.50 88888.00 2007-04-29 11:27:47.375 119 12255.62 3.10 55368.55 88888.00 2007-04-29 11:27:47.500 119 12255.67 3.17 55368.53 88888.00 2007-04-29 11:27:47.625 119 12255.70 3.17 55368.53 88888.00 2007-04-29 11:27:47.750 119 12255.73 3.23 55368.57 88888.00 2007-04-29 11:27:47.875 119 12255.73 3.20 55368.55 88888.00 2007-04-29 11:27:48.000 119 12255.73 3.15 55368.47 88888.00 2007-04-29 11:27:48.125 119 12255.83 3.15 55368.43 88888.00 2007-04-29 11:27:48.250 119 12255.88 3.12 55368.47 88888.00 2007-04-29 11:27:48.375 119 12255.90 3.12 55368.50 88888.00 2007-04-29 11:27:48.500 119 12255.90 3.10 55368.50 88888.00 2007-04-29 11:27:48.625 119 12255.90 3.08 55368.47 88888.00 2007-04-29 11:27:48.750 119 12255.92 3.10 55368.43 88888.00 2007-04-29 11:27:48.875 119 12255.98 3.15 55368.43 88888.00 2007-04-29 11:27:49.000 119 12256.00 3.17 55368.43 88888.00 2007-04-29 11:27:49.125 119 12256.02 3.23 55368.47 88888.00 2007-04-29 11:27:49.250 119 12256.02 3.20 55368.45 88888.00 2007-04-29 11:27:49.375 119 12256.08 3.30 55368.45 88888.00 2007-04-29 11:27:49.500 119 12256.05 3.38 55368.45 88888.00 2007-04-29 11:27:49.625 119 12256.02 3.35 55368.43 88888.00 2007-04-29 11:27:49.750 119 12256.05 3.40 55368.47 88888.00 2007-04-29 11:27:49.875 119 12256.05 3.45 55368.45 88888.00 2007-04-29 11:27:50.000 119 12256.10 3.55 55368.47 88888.00 2007-04-29 11:27:50.125 119 12256.12 3.67 55368.50 88888.00 2007-04-29 11:27:50.250 119 12256.10 3.85 55368.53 88888.00 2007-04-29 11:27:50.375 119 12256.05 3.92 55368.50 88888.00 2007-04-29 11:27:50.500 119 12256.02 4.03 55368.55 88888.00 2007-04-29 11:27:50.625 119 12256.02 4.15 55368.47 88888.00 2007-04-29 11:27:50.750 119 12255.98 4.25 55368.43 88888.00 2007-04-29 11:27:50.875 119 12255.98 4.45 55368.45 88888.00 2007-04-29 11:27:51.000 119 12255.98 4.62 55368.47 88888.00 2007-04-29 11:27:51.125 119 12256.02 4.85 55368.50 88888.00 2007-04-29 11:27:51.250 119 12256.05 5.15 55368.50 88888.00 2007-04-29 11:27:51.375 119 12255.92 5.35 55368.50 88888.00 2007-04-29 11:27:51.500 119 12255.75 5.50 55368.43 88888.00 2007-04-29 11:27:51.625 119 12255.67 5.55 55368.32 88888.00 2007-04-29 11:27:51.750 119 12255.70 5.70 55368.30 88888.00 2007-04-29 11:27:51.875 119 12255.62 5.90 55368.25 88888.00 2007-04-29 11:27:52.000 119 12255.60 6.05 55368.20 88888.00 2007-04-29 11:27:52.125 119 12255.58 6.17 55368.22 88888.00 2007-04-29 11:27:52.250 119 12255.58 6.33 55368.22 88888.00 2007-04-29 11:27:52.375 119 12255.67 6.45 55368.25 88888.00 2007-04-29 11:27:52.500 119 12255.77 6.60 55368.30 88888.00 2007-04-29 11:27:52.625 119 12255.83 6.70 55368.30 88888.00 2007-04-29 11:27:52.750 119 12255.73 6.70 55368.22 88888.00 2007-04-29 11:27:52.875 119 12255.83 6.78 55368.22 88888.00 2007-04-29 11:27:53.000 119 12255.88 6.88 55368.22 88888.00 2007-04-29 11:27:53.125 119 12255.88 6.90 55368.20 88888.00 2007-04-29 11:27:53.250 119 12255.95 7.03 55368.20 88888.00 2007-04-29 11:27:53.375 119 12255.98 7.00 55368.18 88888.00 2007-04-29 11:27:53.500 119 12255.98 7.00 55368.18 88888.00 2007-04-29 11:27:53.625 119 12255.98 6.97 55368.12 88888.00 2007-04-29 11:27:53.750 119 12256.02 6.92 55368.07 88888.00 2007-04-29 11:27:53.875 119 12256.02 6.85 55368.07 88888.00 2007-04-29 11:27:54.000 119 12256.10 6.85 55368.07 88888.00 2007-04-29 11:27:54.125 119 12256.20 6.88 55368.10 88888.00 2007-04-29 11:27:54.250 119 12256.20 6.88 55368.10 88888.00 2007-04-29 11:27:54.375 119 12256.27 6.85 55368.10 88888.00 2007-04-29 11:27:54.500 119 12256.40 6.78 55368.15 88888.00 2007-04-29 11:27:54.625 119 12256.38 6.72 55368.12 88888.00 2007-04-29 11:27:54.750 119 12256.33 6.62 55368.05 88888.00 2007-04-29 11:27:54.875 119 12256.35 6.60 55368.07 88888.00 2007-04-29 11:27:55.000 119 12256.42 6.58 55368.07 88888.00 2007-04-29 11:27:55.125 119 12256.33 6.45 55368.00 88888.00 2007-04-29 11:27:55.250 119 12256.27 6.35 55368.00 88888.00 2007-04-29 11:27:55.375 119 12256.42 6.42 55368.05 88888.00 2007-04-29 11:27:55.500 119 12256.48 6.38 55368.00 88888.00 2007-04-29 11:27:55.625 119 12256.42 6.20 55367.93 88888.00 2007-04-29 11:27:55.750 119 12256.48 6.08 55367.95 88888.00 2007-04-29 11:27:55.875 119 12256.58 6.00 55368.00 88888.00 2007-04-29 11:27:56.000 119 12256.62 5.90 55368.00 88888.00 2007-04-29 11:27:56.125 119 12256.67 5.88 55368.00 88888.00 2007-04-29 11:27:56.250 119 12256.62 5.75 55368.00 88888.00 2007-04-29 11:27:56.375 119 12256.60 5.62 55368.00 88888.00 2007-04-29 11:27:56.500 119 12256.65 5.55 55367.97 88888.00 2007-04-29 11:27:56.625 119 12256.73 5.42 55367.97 88888.00 2007-04-29 11:27:56.750 119 12256.75 5.33 55367.97 88888.00 2007-04-29 11:27:56.875 119 12256.77 5.17 55367.95 88888.00 2007-04-29 11:27:57.000 119 12256.77 5.00 55367.85 88888.00 2007-04-29 11:27:57.125 119 12256.83 4.90 55367.82 88888.00 2007-04-29 11:27:57.250 119 12256.88 4.85 55367.88 88888.00 2007-04-29 11:27:57.375 119 12256.83 4.80 55367.82 88888.00 2007-04-29 11:27:57.500 119 12256.73 4.70 55367.80 88888.00 2007-04-29 11:27:57.625 119 12256.83 4.60 55367.82 88888.00 2007-04-29 11:27:57.750 119 12256.88 4.50 55367.80 88888.00 2007-04-29 11:27:57.875 119 12256.90 4.35 55367.78 88888.00 2007-04-29 11:27:58.000 119 12256.88 4.25 55367.75 88888.00 2007-04-29 11:27:58.125 119 12256.88 4.10 55367.78 88888.00 2007-04-29 11:27:58.250 119 12256.90 4.10 55367.80 88888.00 2007-04-29 11:27:58.375 119 12256.92 4.08 55367.80 88888.00 2007-04-29 11:27:58.500 119 12256.98 4.03 55367.75 88888.00 2007-04-29 11:27:58.625 119 12256.98 4.05 55367.80 88888.00 2007-04-29 11:27:58.750 119 12256.98 4.00 55367.78 88888.00 2007-04-29 11:27:58.875 119 12256.95 3.98 55367.72 88888.00 2007-04-29 11:27:59.000 119 12256.90 3.98 55367.75 88888.00 2007-04-29 11:27:59.125 119 12256.90 4.08 55367.75 88888.00 2007-04-29 11:27:59.250 119 12256.77 4.08 55367.75 88888.00 2007-04-29 11:27:59.375 119 12256.67 4.12 55367.72 88888.00 2007-04-29 11:27:59.500 119 12256.70 4.33 55367.78 88888.00 2007-04-29 11:27:59.625 119 12256.67 4.55 55367.78 88888.00 2007-04-29 11:27:59.750 119 12256.55 4.65 55367.75 88888.00 2007-04-29 11:27:59.875 119 12256.42 4.80 55367.70 88888.00 2007-04-29 11:28:00.000 119 12256.30 5.00 55367.72 88888.00 2007-04-29 11:28:00.125 119 12256.20 5.20 55367.72 88888.00 2007-04-29 11:28:00.250 119 12256.10 5.47 55367.72 88888.00 2007-04-29 11:28:00.375 119 12256.05 5.65 55367.78 88888.00 2007-04-29 11:28:00.500 119 12256.00 5.88 55367.75 88888.00 2007-04-29 11:28:00.625 119 12255.98 6.10 55367.75 88888.00 2007-04-29 11:28:00.750 119 12255.98 6.33 55367.75 88888.00 2007-04-29 11:28:00.875 119 12255.98 6.50 55367.72 88888.00 2007-04-29 11:28:01.000 119 12255.92 6.67 55367.72 88888.00 2007-04-29 11:28:01.125 119 12255.88 6.83 55367.72 88888.00 2007-04-29 11:28:01.250 119 12255.95 7.03 55367.78 88888.00 2007-04-29 11:28:01.375 119 12256.02 7.15 55367.70 88888.00 2007-04-29 11:28:01.500 119 12256.00 7.17 55367.70 88888.00 2007-04-29 11:28:01.625 119 12256.00 7.30 55367.65 88888.00 2007-04-29 11:28:01.750 119 12255.90 7.33 55367.65 88888.00 2007-04-29 11:28:01.875 119 12255.98 7.40 55367.68 88888.00 2007-04-29 11:28:02.000 119 12256.05 7.42 55367.62 88888.00 2007-04-29 11:28:02.125 119 12256.05 7.38 55367.62 88888.00 2007-04-29 11:28:02.250 119 12256.05 7.38 55367.60 88888.00 2007-04-29 11:28:02.375 119 12256.12 7.40 55367.62 88888.00 2007-04-29 11:28:02.500 119 12256.20 7.35 55367.62 88888.00 2007-04-29 11:28:02.625 119 12256.30 7.30 55367.62 88888.00 2007-04-29 11:28:02.750 119 12256.40 7.22 55367.57 88888.00 2007-04-29 11:28:02.875 119 12256.42 7.15 55367.55 88888.00 2007-04-29 11:28:03.000 119 12256.40 7.05 55367.55 88888.00 2007-04-29 11:28:03.125 119 12256.48 7.00 55367.55 88888.00 2007-04-29 11:28:03.250 119 12256.58 6.90 55367.57 88888.00 2007-04-29 11:28:03.375 119 12256.75 6.85 55367.55 88888.00 2007-04-29 11:28:03.500 119 12256.80 6.75 55367.55 88888.00 2007-04-29 11:28:03.625 119 12256.77 6.65 55367.55 88888.00 2007-04-29 11:28:03.750 119 12256.75 6.58 55367.57 88888.00 2007-04-29 11:28:03.875 119 12256.83 6.55 55367.55 88888.00 2007-04-29 11:28:04.000 119 12257.00 6.55 55367.57 88888.00 2007-04-29 11:28:04.125 119 12257.15 6.55 55367.60 88888.00 2007-04-29 11:28:04.250 119 12257.17 6.47 55367.57 88888.00 2007-04-29 11:28:04.375 119 12257.17 6.42 55367.53 88888.00 2007-04-29 11:28:04.500 119 12257.20 6.40 55367.50 88888.00 2007-04-29 11:28:04.625 119 12257.27 6.45 55367.57 88888.00 2007-04-29 11:28:04.750 119 12257.33 6.45 55367.55 88888.00 2007-04-29 11:28:04.875 119 12257.40 6.42 55367.53 88888.00 2007-04-29 11:28:05.000 119 12257.42 6.42 55367.53 88888.00 2007-04-29 11:28:05.125 119 12257.45 6.50 55367.55 88888.00 2007-04-29 11:28:05.250 119 12257.40 6.55 55367.55 88888.00 2007-04-29 11:28:05.375 119 12257.42 6.60 55367.53 88888.00 2007-04-29 11:28:05.500 119 12257.42 6.58 55367.53 88888.00 2007-04-29 11:28:05.625 119 12257.40 6.65 55367.57 88888.00 2007-04-29 11:28:05.750 119 12257.35 6.78 55367.60 88888.00 2007-04-29 11:28:05.875 119 12257.25 6.85 55367.55 88888.00 2007-04-29 11:28:06.000 119 12257.20 6.95 55367.53 88888.00 2007-04-29 11:28:06.125 119 12257.15 7.12 55367.55 88888.00 2007-04-29 11:28:06.250 119 12257.02 7.22 55367.57 88888.00 2007-04-29 11:28:06.375 119 12257.00 7.25 55367.55 88888.00 2007-04-29 11:28:06.500 119 12256.92 7.38 55367.55 88888.00 2007-04-29 11:28:06.625 119 12256.75 7.47 55367.55 88888.00 2007-04-29 11:28:06.750 119 12256.70 7.53 55367.53 88888.00 2007-04-29 11:28:06.875 119 12256.60 7.60 55367.50 88888.00 2007-04-29 11:28:07.000 119 12256.45 7.72 55367.50 88888.00 2007-04-29 11:28:07.125 119 12256.27 7.88 55367.55 88888.00 2007-04-29 11:28:07.250 119 12256.08 7.95 55367.53 88888.00 2007-04-29 11:28:07.375 119 12255.98 8.00 55367.50 88888.00 2007-04-29 11:28:07.500 119 12255.85 8.07 55367.55 88888.00 2007-04-29 11:28:07.625 119 12255.65 8.18 55367.55 88888.00 2007-04-29 11:28:07.750 119 12255.48 8.28 55367.55 88888.00 2007-04-29 11:28:07.875 119 12255.23 8.30 55367.55 88888.00 2007-04-29 11:28:08.000 119 12255.08 8.30 55367.55 88888.00 2007-04-29 11:28:08.125 119 12255.00 8.45 55367.65 88888.00 2007-04-29 11:28:08.250 119 12254.90 8.57 55367.70 88888.00 2007-04-29 11:28:08.375 119 12254.73 8.57 55367.70 88888.00 2007-04-29 11:28:08.500 119 12254.50 8.45 55367.68 88888.00 2007-04-29 11:28:08.625 119 12254.33 8.47 55367.72 88888.00 2007-04-29 11:28:08.750 119 12254.20 8.45 55367.78 88888.00 2007-04-29 11:28:08.875 119 12253.98 8.47 55367.78 88888.00 2007-04-29 11:28:09.000 119 12253.80 8.53 55367.80 88888.00 2007-04-29 11:28:09.125 119 12253.62 8.50 55367.85 88888.00 2007-04-29 11:28:09.250 119 12253.55 8.50 55367.97 88888.00 2007-04-29 11:28:09.375 119 12253.58 8.53 55368.03 88888.00 2007-04-29 11:28:09.500 119 12253.48 8.45 55368.00 88888.00 2007-04-29 11:28:09.625 119 12253.27 8.28 55367.97 88888.00 2007-04-29 11:28:09.750 119 12253.27 8.28 55368.03 88888.00 2007-04-29 11:28:09.875 119 12253.38 8.30 55368.12 88888.00 2007-04-29 11:28:10.000 119 12253.38 8.28 55368.20 88888.00 2007-04-29 11:28:10.125 119 12253.20 8.12 55368.20 88888.00 2007-04-29 11:28:10.250 119 12253.12 8.03 55368.20 88888.00 2007-04-29 11:28:10.375 119 12253.08 7.95 55368.25 88888.00 2007-04-29 11:28:10.500 119 12253.08 7.85 55368.25 88888.00 2007-04-29 11:28:10.625 119 12253.00 7.78 55368.30 88888.00 2007-04-29 11:28:10.750 119 12253.10 7.78 55368.38 88888.00 2007-04-29 11:28:10.875 119 12253.20 7.65 55368.43 88888.00 2007-04-29 11:28:11.000 119 12253.23 7.53 55368.45 88888.00 2007-04-29 11:28:11.125 119 12253.15 7.40 55368.47 88888.00 2007-04-29 11:28:11.250 119 12253.12 7.40 55368.55 88888.00 2007-04-29 11:28:11.375 119 12253.20 7.33 55368.60 88888.00 2007-04-29 11:28:11.500 119 12253.20 7.22 55368.65 88888.00 2007-04-29 11:28:11.625 119 12253.10 7.15 55368.65 88888.00 2007-04-29 11:28:11.750 119 12253.08 7.12 55368.70 88888.00 2007-04-29 11:28:11.875 119 12253.02 7.05 55368.75 88888.00 2007-04-29 11:28:12.000 119 12253.00 6.90 55368.72 88888.00 2007-04-29 11:28:12.125 119 12253.00 6.70 55368.70 88888.00 2007-04-29 11:28:12.250 119 12252.98 6.65 55368.72 88888.00 2007-04-29 11:28:12.375 119 12253.05 6.62 55368.75 88888.00 2007-04-29 11:28:12.500 119 12253.05 6.60 55368.72 88888.00 2007-04-29 11:28:12.625 119 12253.15 6.53 55368.72 88888.00 2007-04-29 11:28:12.750 119 12253.17 6.45 55368.75 88888.00 2007-04-29 11:28:12.875 119 12253.25 6.42 55368.80 88888.00 2007-04-29 11:28:13.000 119 12253.27 6.40 55368.80 88888.00 2007-04-29 11:28:13.125 119 12253.17 6.30 55368.72 88888.00 2007-04-29 11:28:13.250 119 12253.15 6.25 55368.75 88888.00 2007-04-29 11:28:13.375 119 12253.23 6.33 55368.80 88888.00 2007-04-29 11:28:13.500 119 12253.23 6.25 55368.80 88888.00 2007-04-29 11:28:13.625 119 12253.17 6.12 55368.72 88888.00 2007-04-29 11:28:13.750 119 12253.27 6.15 55368.72 88888.00 2007-04-29 11:28:13.875 119 12253.35 6.10 55368.70 88888.00 2007-04-29 11:28:14.000 119 12253.42 6.03 55368.72 88888.00 2007-04-29 11:28:14.125 119 12253.50 6.03 55368.72 88888.00 2007-04-29 11:28:14.250 119 12253.55 5.97 55368.68 88888.00 2007-04-29 11:28:14.375 119 12253.60 6.00 55368.68 88888.00 2007-04-29 11:28:14.500 119 12253.65 5.97 55368.68 88888.00 2007-04-29 11:28:14.625 119 12253.70 6.03 55368.68 88888.00 2007-04-29 11:28:14.750 119 12253.77 6.03 55368.65 88888.00 2007-04-29 11:28:14.875 119 12253.80 5.97 55368.62 88888.00 2007-04-29 11:28:15.000 119 12253.83 5.97 55368.60 88888.00 2007-04-29 11:28:15.125 119 12253.77 5.95 55368.55 88888.00 2007-04-29 11:28:15.250 119 12253.77 5.97 55368.53 88888.00 2007-04-29 11:28:15.375 119 12254.00 5.97 55368.47 88888.00 2007-04-29 11:28:15.500 119 12254.12 6.03 55368.53 88888.00 2007-04-29 11:28:15.625 119 12254.08 6.05 55368.50 88888.00 2007-04-29 11:28:15.750 119 12254.05 5.97 55368.47 88888.00 2007-04-29 11:28:15.875 119 12254.08 6.00 55368.45 88888.00 2007-04-29 11:28:16.000 119 12254.10 5.97 55368.40 88888.00 2007-04-29 11:28:16.125 119 12254.12 6.03 55368.40 88888.00 2007-04-29 11:28:16.250 119 12254.15 6.12 55368.35 88888.00 2007-04-29 11:28:16.375 119 12254.12 6.08 55368.35 88888.00 2007-04-29 11:28:16.500 119 12254.12 6.08 55368.30 88888.00 2007-04-29 11:28:16.625 119 12254.20 6.20 55368.30 88888.00 2007-04-29 11:28:16.750 119 12254.25 6.22 55368.25 88888.00 2007-04-29 11:28:16.875 119 12254.20 6.17 55368.22 88888.00 2007-04-29 11:28:17.000 119 12254.17 6.17 55368.20 88888.00 2007-04-29 11:28:17.125 119 12254.25 6.20 55368.20 88888.00 2007-04-29 11:28:17.250 119 12254.38 6.20 55368.18 88888.00 2007-04-29 11:28:17.375 119 12254.38 6.20 55368.15 88888.00 2007-04-29 11:28:17.500 119 12254.33 6.20 55368.12 88888.00 2007-04-29 11:28:17.625 119 12254.30 6.20 55368.12 88888.00 2007-04-29 11:28:17.750 119 12254.30 6.15 55368.10 88888.00 2007-04-29 11:28:17.875 119 12254.30 6.10 55368.07 88888.00 2007-04-29 11:28:18.000 119 12254.27 6.05 55368.10 88888.00 2007-04-29 11:28:18.125 119 12254.23 6.03 55368.07 88888.00 2007-04-29 11:28:18.250 119 12254.17 5.95 55368.03 88888.00 2007-04-29 11:28:18.375 119 12254.23 5.90 55368.00 88888.00 2007-04-29 11:28:18.500 119 12254.30 5.88 55367.95 88888.00 2007-04-29 11:28:18.625 119 12254.33 5.88 55367.97 88888.00 2007-04-29 11:28:18.750 119 12254.30 5.80 55368.00 88888.00 2007-04-29 11:28:18.875 119 12254.27 5.65 55368.00 88888.00 2007-04-29 11:28:19.000 119 12254.27 5.58 55367.95 88888.00 2007-04-29 11:28:19.125 119 12254.27 5.53 55367.95 88888.00 2007-04-29 11:28:19.250 119 12254.30 5.45 55367.95 88888.00 2007-04-29 11:28:19.375 119 12254.35 5.40 55367.93 88888.00 2007-04-29 11:28:19.500 119 12254.35 5.25 55367.90 88888.00 2007-04-29 11:28:19.625 119 12254.38 5.12 55367.88 88888.00 2007-04-29 11:28:19.750 119 12254.40 5.05 55367.90 88888.00 2007-04-29 11:28:19.875 119 12254.38 4.97 55367.93 88888.00 2007-04-29 11:28:20.000 119 12254.25 4.85 55367.90 88888.00 2007-04-29 11:28:20.125 119 12254.10 4.78 55367.90 88888.00 2007-04-29 11:28:20.250 119 12254.02 4.60 55367.90 88888.00 2007-04-29 11:28:20.375 119 12254.10 4.50 55367.93 88888.00 2007-04-29 11:28:20.500 119 12254.08 4.40 55367.95 88888.00 2007-04-29 11:28:20.625 119 12254.08 4.28 55367.95 88888.00 2007-04-29 11:28:20.750 119 12253.95 4.12 55367.93 88888.00 2007-04-29 11:28:20.875 119 12253.92 3.98 55367.90 88888.00 2007-04-29 11:28:21.000 119 12253.90 3.77 55367.93 88888.00 2007-04-29 11:28:21.125 119 12253.90 3.67 55367.95 88888.00 2007-04-29 11:28:21.250 119 12253.80 3.50 55368.00 88888.00 2007-04-29 11:28:21.375 119 12253.77 3.40 55368.00 88888.00 2007-04-29 11:28:21.500 119 12253.73 3.25 55368.05 88888.00 2007-04-29 11:28:21.625 119 12253.75 3.15 55368.12 88888.00 2007-04-29 11:28:21.750 119 12253.73 3.02 55368.18 88888.00 2007-04-29 11:28:21.875 119 12253.70 2.85 55368.12 88888.00 2007-04-29 11:28:22.000 119 12253.65 2.67 55368.12 88888.00 2007-04-29 11:28:22.125 119 12253.62 2.55 55368.20 88888.00 2007-04-29 11:28:22.250 119 12253.58 2.40 55368.20 88888.00 2007-04-29 11:28:22.375 119 12253.58 2.30 55368.25 88888.00 2007-04-29 11:28:22.500 119 12253.55 2.20 55368.30 88888.00 2007-04-29 11:28:22.625 119 12253.55 2.10 55368.30 88888.00 2007-04-29 11:28:22.750 119 12253.55 1.95 55368.35 88888.00 2007-04-29 11:28:22.875 119 12253.60 1.82 55368.38 88888.00 2007-04-29 11:28:23.000 119 12253.60 1.73 55368.40 88888.00 2007-04-29 11:28:23.125 119 12253.58 1.62 55368.40 88888.00 2007-04-29 11:28:23.250 119 12253.67 1.55 55368.45 88888.00 2007-04-29 11:28:23.375 119 12253.75 1.48 55368.47 88888.00 2007-04-29 11:28:23.500 119 12253.70 1.32 55368.50 88888.00 2007-04-29 11:28:23.625 119 12253.65 1.25 55368.55 88888.00 2007-04-29 11:28:23.750 119 12253.65 1.20 55368.57 88888.00 2007-04-29 11:28:23.875 119 12253.65 1.15 55368.57 88888.00 2007-04-29 11:28:24.000 119 12253.60 1.07 55368.55 88888.00 2007-04-29 11:28:24.125 119 12253.55 0.97 55368.57 88888.00 2007-04-29 11:28:24.250 119 12253.58 0.97 55368.60 88888.00 2007-04-29 11:28:24.375 119 12253.65 1.00 55368.60 88888.00 2007-04-29 11:28:24.500 119 12253.65 0.97 55368.62 88888.00 2007-04-29 11:28:24.625 119 12253.67 1.00 55368.68 88888.00 2007-04-29 11:28:24.750 119 12253.65 0.97 55368.65 88888.00 2007-04-29 11:28:24.875 119 12253.65 1.02 55368.68 88888.00 2007-04-29 11:28:25.000 119 12253.65 1.00 55368.68 88888.00 2007-04-29 11:28:25.125 119 12253.73 1.00 55368.72 88888.00 2007-04-29 11:28:25.250 119 12253.67 1.00 55368.72 88888.00 2007-04-29 11:28:25.375 119 12253.65 1.05 55368.75 88888.00 2007-04-29 11:28:25.500 119 12253.60 1.07 55368.75 88888.00 2007-04-29 11:28:25.625 119 12253.50 1.12 55368.75 88888.00 2007-04-29 11:28:25.750 119 12253.42 1.12 55368.75 88888.00 2007-04-29 11:28:25.875 119 12253.33 1.18 55368.80 88888.00 2007-04-29 11:28:26.000 119 12253.27 1.25 55368.78 88888.00 2007-04-29 11:28:26.125 119 12253.17 1.32 55368.78 88888.00 2007-04-29 11:28:26.250 119 12253.12 1.40 55368.82 88888.00 2007-04-29 11:28:26.375 119 12253.10 1.48 55368.85 88888.00 2007-04-29 11:28:26.500 119 12252.95 1.50 55368.82 88888.00 2007-04-29 11:28:26.625 119 12252.85 1.57 55368.90 88888.00 2007-04-29 11:28:26.750 119 12252.80 1.65 55368.88 88888.00 2007-04-29 11:28:26.875 119 12252.73 1.62 55368.90 88888.00 2007-04-29 11:28:27.000 119 12252.70 1.68 55368.93 88888.00 2007-04-29 11:28:27.125 119 12252.65 1.77 55368.95 88888.00 2007-04-29 11:28:27.250 119 12252.62 1.82 55368.97 88888.00 2007-04-29 11:28:27.375 119 12252.65 1.80 55368.97 88888.00 2007-04-29 11:28:27.500 119 12252.70 1.90 55369.03 88888.00 2007-04-29 11:28:27.625 119 12252.70 1.95 55369.03 88888.00 2007-04-29 11:28:27.750 119 12252.58 1.93 55369.05 88888.00 2007-04-29 11:28:27.875 119 12252.52 1.93 55369.05 88888.00 2007-04-29 11:28:28.000 119 12252.55 1.95 55369.03 88888.00 2007-04-29 11:28:28.125 119 12252.58 2.00 55369.03 88888.00 2007-04-29 11:28:28.250 119 12252.52 2.00 55369.05 88888.00 2007-04-29 11:28:28.375 119 12252.58 2.02 55369.03 88888.00 2007-04-29 11:28:28.500 119 12252.62 2.00 55369.05 88888.00 2007-04-29 11:28:28.625 119 12252.65 2.00 55369.05 88888.00 2007-04-29 11:28:28.750 119 12252.55 2.00 55369.03 88888.00 2007-04-29 11:28:28.875 119 12252.58 2.08 55369.03 88888.00 2007-04-29 11:28:29.000 119 12252.60 2.10 55369.05 88888.00 2007-04-29 11:28:29.125 119 12252.62 2.05 55368.97 88888.00 2007-04-29 11:28:29.250 119 12252.73 2.10 55369.07 88888.00 2007-04-29 11:28:29.375 119 12252.75 2.20 55369.10 88888.00 2007-04-29 11:28:29.500 119 12252.70 2.27 55369.05 88888.00 2007-04-29 11:28:29.625 119 12252.67 2.25 55369.03 88888.00 2007-04-29 11:28:29.750 119 12252.70 2.25 55369.03 88888.00 2007-04-29 11:28:29.875 119 12252.73 2.30 55368.97 88888.00 2007-04-29 11:28:30.000 119 12252.70 2.30 55368.97 88888.00 2007-04-29 11:28:30.125 119 12252.77 2.30 55368.97 88888.00 2007-04-29 11:28:30.250 119 12252.90 2.35 55368.97 88888.00 2007-04-29 11:28:30.375 119 12252.88 2.38 55368.93 88888.00 2007-04-29 11:28:30.500 119 12252.83 2.38 55368.90 88888.00 2007-04-29 11:28:30.625 119 12252.85 2.42 55368.88 88888.00 2007-04-29 11:28:30.750 119 12252.92 2.48 55368.88 88888.00 2007-04-29 11:28:30.875 119 12253.08 2.52 55368.90 88888.00 2007-04-29 11:28:31.000 119 12253.10 2.55 55368.85 88888.00 2007-04-29 11:28:31.125 119 12253.05 2.55 55368.80 88888.00 2007-04-29 11:28:31.250 119 12253.02 2.50 55368.78 88888.00 2007-04-29 11:28:31.375 119 12253.08 2.55 55368.80 88888.00 2007-04-29 11:28:31.500 119 12253.20 2.60 55368.82 88888.00 2007-04-29 11:28:31.625 119 12253.20 2.55 55368.80 88888.00 2007-04-29 11:28:31.750 119 12253.17 2.58 55368.78 88888.00 2007-04-29 11:28:31.875 119 12253.12 2.55 55368.75 88888.00 2007-04-29 11:28:32.000 119 12253.17 2.50 55368.70 88888.00 2007-04-29 11:28:32.125 119 12253.30 2.58 55368.70 88888.00 2007-04-29 11:28:32.250 119 12253.35 2.60 55368.70 88888.00 2007-04-29 11:28:32.375 119 12253.40 2.60 55368.68 88888.00 2007-04-29 11:28:32.500 119 12253.38 2.52 55368.68 88888.00 2007-04-29 11:28:32.625 119 12253.50 2.55 55368.65 88888.00 2007-04-29 11:28:32.750 119 12253.52 2.55 55368.60 88888.00 2007-04-29 11:28:32.875 119 12253.50 2.55 55368.60 88888.00 2007-04-29 11:28:33.000 119 12253.55 2.52 55368.57 88888.00 2007-04-29 11:28:33.125 119 12253.58 2.55 55368.57 88888.00 2007-04-29 11:28:33.250 119 12253.60 2.52 55368.57 88888.00 2007-04-29 11:28:33.375 119 12253.65 2.55 55368.53 88888.00 2007-04-29 11:28:33.500 119 12253.60 2.55 55368.47 88888.00 2007-04-29 11:28:33.625 119 12253.55 2.55 55368.45 88888.00 2007-04-29 11:28:33.750 119 12253.52 2.52 55368.43 88888.00 2007-04-29 11:28:33.875 119 12253.52 2.50 55368.38 88888.00 2007-04-29 11:28:34.000 119 12253.65 2.48 55368.35 88888.00 2007-04-29 11:28:34.125 119 12253.70 2.58 55368.35 88888.00 2007-04-29 11:28:34.250 119 12253.60 2.52 55368.28 88888.00 2007-04-29 11:28:34.375 119 12253.55 2.52 55368.25 88888.00 2007-04-29 11:28:34.500 119 12253.55 2.55 55368.28 88888.00 2007-04-29 11:28:34.625 119 12253.62 2.55 55368.28 88888.00 2007-04-29 11:28:34.750 119 12253.65 2.60 55368.25 88888.00 2007-04-29 11:28:34.875 119 12253.65 2.55 55368.20 88888.00 2007-04-29 11:28:35.000 119 12253.60 2.58 55368.18 88888.00 2007-04-29 11:28:35.125 119 12253.65 2.60 55368.18 88888.00 2007-04-29 11:28:35.250 119 12253.67 2.60 55368.15 88888.00 2007-04-29 11:28:35.375 119 12253.62 2.65 55368.12 88888.00 2007-04-29 11:28:35.500 119 12253.65 2.62 55368.07 88888.00 2007-04-29 11:28:35.625 119 12253.67 2.58 55368.05 88888.00 2007-04-29 11:28:35.750 119 12253.67 2.58 55368.03 88888.00 2007-04-29 11:28:35.875 119 12253.62 2.55 55368.00 88888.00 2007-04-29 11:28:36.000 119 12253.58 2.52 55367.97 88888.00 2007-04-29 11:28:36.125 119 12253.55 2.55 55367.97 88888.00 2007-04-29 11:28:36.250 119 12253.58 2.58 55367.95 88888.00 2007-04-29 11:28:36.375 119 12253.60 2.52 55367.97 88888.00 2007-04-29 11:28:36.500 119 12253.62 2.52 55367.97 88888.00 2007-04-29 11:28:36.625 119 12253.62 2.55 55367.90 88888.00 2007-04-29 11:28:36.750 119 12253.60 2.50 55367.90 88888.00 2007-04-29 11:28:36.875 119 12253.60 2.42 55367.90 88888.00 2007-04-29 11:28:37.000 119 12253.60 2.42 55367.85 88888.00 2007-04-29 11:28:37.125 119 12253.50 2.40 55367.82 88888.00 2007-04-29 11:28:37.250 119 12253.48 2.40 55367.82 88888.00 2007-04-29 11:28:37.375 119 12253.42 2.40 55367.72 88888.00 2007-04-29 11:28:37.500 119 12253.35 2.42 55367.78 88888.00 2007-04-29 11:28:37.625 119 12253.25 2.42 55367.78 88888.00 2007-04-29 11:28:37.750 119 12253.23 2.45 55367.80 88888.00 2007-04-29 11:28:37.875 119 12253.15 2.45 55367.78 88888.00 2007-04-29 11:28:38.000 119 12252.98 2.48 55367.80 88888.00 2007-04-29 11:28:38.125 119 12252.85 2.55 55367.82 88888.00 2007-04-29 11:28:38.250 119 12252.70 2.60 55367.85 88888.00 2007-04-29 11:28:38.375 119 12252.58 2.62 55367.85 88888.00 2007-04-29 11:28:38.500 119 12252.35 2.70 55367.88 88888.00 2007-04-29 11:28:38.625 119 12252.20 2.77 55367.90 88888.00 2007-04-29 11:28:38.750 119 12252.00 2.80 55367.95 88888.00 2007-04-29 11:28:38.875 119 12251.75 2.90 55367.95 88888.00 2007-04-29 11:28:39.000 119 12251.58 2.98 55367.95 88888.00 2007-04-29 11:28:39.125 119 12251.50 3.12 55368.00 88888.00 2007-04-29 11:28:39.250 119 12251.33 3.23 55368.07 88888.00 2007-04-29 11:28:39.375 119 12251.20 3.27 55368.10 88888.00 2007-04-29 11:28:39.500 119 12251.02 3.33 55368.10 88888.00 2007-04-29 11:28:39.625 119 12250.83 3.42 55368.12 88888.00 2007-04-29 11:28:39.750 119 12250.67 3.58 55368.22 88888.00 2007-04-29 11:28:39.875 119 12250.55 3.73 55368.30 88888.00 2007-04-29 11:28:40.000 119 12250.50 3.88 55368.38 88888.00 2007-04-29 11:28:40.125 119 12250.42 3.95 55368.38 88888.00 2007-04-29 11:28:40.250 119 12250.27 4.00 55368.45 88888.00 2007-04-29 11:28:40.375 119 12250.15 4.10 55368.45 88888.00 2007-04-29 11:28:40.500 119 12250.08 4.12 55368.53 88888.00 2007-04-29 11:28:40.625 119 12250.05 4.15 55368.57 88888.00 2007-04-29 11:28:40.750 119 12250.08 4.22 55368.62 88888.00 2007-04-29 11:28:40.875 119 12250.00 4.28 55368.65 88888.00 2007-04-29 11:28:41.000 119 12249.92 4.40 55368.65 88888.00 2007-04-29 11:28:41.125 119 12249.88 4.45 55368.70 88888.00 2007-04-29 11:28:41.250 119 12249.75 4.50 55368.78 88888.00 2007-04-29 11:28:41.375 119 12249.75 4.60 55368.82 88888.00 2007-04-29 11:28:41.500 119 12249.73 4.70 55368.85 88888.00 2007-04-29 11:28:41.625 119 12249.67 4.75 55368.88 88888.00 2007-04-29 11:28:41.750 119 12249.62 4.83 55368.90 88888.00 2007-04-29 11:28:41.875 119 12249.50 4.88 55368.93 88888.00 2007-04-29 11:28:42.000 119 12249.42 4.88 55368.97 88888.00 2007-04-29 11:28:42.125 119 12249.38 4.92 55369.03 88888.00 2007-04-29 11:28:42.250 119 12249.35 4.97 55369.10 88888.00 2007-04-29 11:28:42.375 119 12249.30 5.00 55369.12 88888.00 2007-04-29 11:28:42.500 119 12249.25 5.00 55369.15 88888.00 2007-04-29 11:28:42.625 119 12249.20 5.03 55369.15 88888.00 2007-04-29 11:28:42.750 119 12249.17 5.05 55369.20 88888.00 2007-04-29 11:28:42.875 119 12249.12 5.03 55369.20 88888.00 2007-04-29 11:28:43.000 119 12249.08 4.97 55369.25 88888.00 2007-04-29 11:28:43.125 119 12249.05 4.97 55369.25 88888.00 2007-04-29 11:28:43.250 119 12249.05 4.88 55369.25 88888.00 2007-04-29 11:28:43.375 119 12249.00 4.83 55369.28 88888.00 2007-04-29 11:28:43.500 119 12248.98 4.83 55369.32 88888.00 2007-04-29 11:28:43.625 119 12248.98 4.78 55369.35 88888.00 2007-04-29 11:28:43.750 119 12249.00 4.80 55369.43 88888.00 2007-04-29 11:28:43.875 119 12249.02 4.67 55369.40 88888.00 2007-04-29 11:28:44.000 119 12248.98 4.55 55369.45 88888.00 2007-04-29 11:28:44.125 119 12248.98 4.58 55369.47 88888.00 2007-04-29 11:28:44.250 119 12248.90 4.47 55369.50 88888.00 2007-04-29 11:28:44.375 119 12248.83 4.38 55369.50 88888.00 2007-04-29 11:28:44.500 119 12248.83 4.33 55369.47 88888.00 2007-04-29 11:28:44.625 119 12248.85 4.33 55369.50 88888.00 2007-04-29 11:28:44.750 119 12248.83 4.30 55369.53 88888.00 2007-04-29 11:28:44.875 119 12248.83 4.25 55369.53 88888.00 2007-04-29 11:28:45.000 119 12248.85 4.20 55369.53 88888.00 2007-04-29 11:28:45.125 119 12248.83 4.15 55369.55 88888.00 2007-04-29 11:28:45.250 119 12248.75 4.12 55369.60 88888.00 2007-04-29 11:28:45.375 119 12248.77 4.12 55369.57 88888.00 2007-04-29 11:28:45.500 119 12248.83 4.08 55369.57 88888.00 2007-04-29 11:28:45.625 119 12248.85 4.00 55369.55 88888.00 2007-04-29 11:28:45.750 119 12248.77 3.92 55369.53 88888.00 2007-04-29 11:28:45.875 119 12248.85 3.90 55369.55 88888.00 2007-04-29 11:28:46.000 119 12248.88 3.90 55369.57 88888.00 2007-04-29 11:28:46.125 119 12248.88 3.85 55369.60 88888.00 2007-04-29 11:28:46.250 119 12248.88 3.85 55369.60 88888.00 2007-04-29 11:28:46.375 119 12248.92 3.83 55369.57 88888.00 2007-04-29 11:28:46.500 119 12248.90 3.77 55369.53 88888.00 2007-04-29 11:28:46.625 119 12248.92 3.80 55369.55 88888.00 2007-04-29 11:28:46.750 119 12248.90 3.77 55369.55 88888.00 2007-04-29 11:28:46.875 119 12248.85 3.77 55369.53 88888.00 2007-04-29 11:28:47.000 119 12248.92 3.77 55369.55 88888.00 2007-04-29 11:28:47.125 119 12248.88 3.85 55369.53 88888.00 2007-04-29 11:28:47.250 119 12248.70 3.77 55369.53 88888.00 2007-04-29 11:28:47.375 119 12248.73 3.88 55369.55 88888.00 2007-04-29 11:28:47.500 119 12248.67 3.95 55369.53 88888.00 2007-04-29 11:28:47.625 119 12248.55 3.95 55369.47 88888.00 2007-04-29 11:28:47.750 119 12248.50 4.00 55369.50 88888.00 2007-04-29 11:28:47.875 119 12248.40 4.10 55369.50 88888.00 2007-04-29 11:28:48.000 119 12248.25 4.12 55369.47 88888.00 2007-04-29 11:28:48.125 119 12248.02 4.17 55369.47 88888.00 2007-04-29 11:28:48.250 119 12247.80 4.28 55369.47 88888.00 2007-04-29 11:28:48.375 119 12247.60 4.28 55369.45 88888.00 2007-04-29 11:28:48.500 119 12247.40 4.38 55369.45 88888.00 2007-04-29 11:28:48.625 119 12247.17 4.40 55369.53 88888.00 2007-04-29 11:28:48.750 119 12246.98 4.55 55369.53 88888.00 2007-04-29 11:28:48.875 119 12246.73 4.62 55369.55 88888.00 2007-04-29 11:28:49.000 119 12246.50 4.65 55369.55 88888.00 2007-04-29 11:28:49.125 119 12246.33 4.75 55369.57 88888.00 2007-04-29 11:28:49.250 119 12246.12 4.80 55369.60 88888.00 2007-04-29 11:28:49.375 119 12245.92 4.80 55369.60 88888.00 2007-04-29 11:28:49.500 119 12245.70 4.83 55369.62 88888.00 2007-04-29 11:28:49.625 119 12245.52 4.92 55369.65 88888.00 2007-04-29 11:28:49.750 119 12245.30 4.95 55369.65 88888.00 2007-04-29 11:28:49.875 119 12245.10 5.00 55369.65 88888.00 2007-04-29 11:28:50.000 119 12244.95 4.97 55369.65 88888.00 2007-04-29 11:28:50.125 119 12244.75 5.00 55369.70 88888.00 2007-04-29 11:28:50.250 119 12244.55 5.00 55369.72 88888.00 2007-04-29 11:28:50.375 119 12244.45 5.03 55369.72 88888.00 2007-04-29 11:28:50.500 119 12244.48 4.97 55369.75 88888.00 2007-04-29 11:28:50.625 119 12244.42 4.95 55369.75 88888.00 2007-04-29 11:28:50.750 119 12244.30 4.92 55369.78 88888.00 2007-04-29 11:28:50.875 119 12244.15 4.90 55369.78 88888.00 2007-04-29 11:28:51.000 119 12244.20 4.85 55369.85 88888.00 2007-04-29 11:28:51.125 119 12244.12 4.78 55369.85 88888.00 2007-04-29 11:28:51.250 119 12244.05 4.65 55369.88 88888.00 2007-04-29 11:28:51.375 119 12244.05 4.62 55369.88 88888.00 2007-04-29 11:28:51.500 119 12244.05 4.55 55369.90 88888.00 2007-04-29 11:28:51.625 119 12244.05 4.47 55369.93 88888.00 2007-04-29 11:28:51.750 119 12244.05 4.38 55369.95 88888.00 2007-04-29 11:28:51.875 119 12244.10 4.28 55369.97 88888.00 2007-04-29 11:28:52.000 119 12244.12 4.17 55369.97 88888.00 2007-04-29 11:28:52.125 119 12244.15 4.08 55370.00 88888.00 2007-04-29 11:28:52.250 119 12244.17 3.95 55370.03 88888.00 2007-04-29 11:28:52.375 119 12244.23 3.88 55370.05 88888.00 2007-04-29 11:28:52.500 119 12244.25 3.83 55370.07 88888.00 2007-04-29 11:28:52.625 119 12244.27 3.73 55370.10 88888.00 2007-04-29 11:28:52.750 119 12244.48 3.65 55370.10 88888.00 2007-04-29 11:28:52.875 119 12244.55 3.52 55370.12 88888.00 2007-04-29 11:28:53.000 119 12244.52 3.45 55370.10 88888.00 2007-04-29 11:28:53.125 119 12244.52 3.38 55370.12 88888.00 2007-04-29 11:28:53.250 119 12244.60 3.27 55370.12 88888.00 2007-04-29 11:28:53.375 119 12244.73 3.25 55370.10 88888.00 2007-04-29 11:28:53.500 119 12244.75 3.20 55370.12 88888.00 2007-04-29 11:28:53.625 119 12244.83 3.17 55370.12 88888.00 2007-04-29 11:28:53.750 119 12244.90 3.12 55370.15 88888.00 2007-04-29 11:28:53.875 119 12244.95 3.12 55370.15 88888.00 2007-04-29 11:28:54.000 119 12244.95 2.95 55370.12 88888.00 2007-04-29 11:28:54.125 119 12244.92 2.90 55370.10 88888.00 2007-04-29 11:28:54.250 119 12245.00 2.85 55370.12 88888.00 2007-04-29 11:28:54.375 119 12245.05 2.92 55370.12 88888.00 2007-04-29 11:28:54.500 119 12245.12 2.92 55370.10 88888.00 2007-04-29 11:28:54.625 119 12245.17 2.90 55370.10 88888.00 2007-04-29 11:28:54.750 119 12245.23 2.90 55370.12 88888.00 2007-04-29 11:28:54.875 119 12245.20 2.88 55370.10 88888.00 2007-04-29 11:28:55.000 119 12245.25 2.88 55370.07 88888.00 2007-04-29 11:28:55.125 119 12245.38 2.98 55370.07 88888.00 2007-04-29 11:28:55.250 119 12245.45 3.00 55370.05 88888.00 2007-04-29 11:28:55.375 119 12245.45 3.02 55370.05 88888.00 2007-04-29 11:28:55.500 119 12245.42 3.02 55370.05 88888.00 2007-04-29 11:28:55.625 119 12245.48 3.05 55370.05 88888.00 2007-04-29 11:28:55.750 119 12245.48 3.08 55370.03 88888.00 2007-04-29 11:28:55.875 119 12245.48 3.15 55370.03 88888.00 2007-04-29 11:28:56.000 119 12245.42 3.15 55369.97 88888.00 2007-04-29 11:28:56.125 119 12245.42 3.15 55369.95 88888.00 2007-04-29 11:28:56.250 119 12245.40 3.12 55369.93 88888.00 2007-04-29 11:28:56.375 119 12245.48 3.20 55369.93 88888.00 2007-04-29 11:28:56.500 119 12245.52 3.20 55369.90 88888.00 2007-04-29 11:28:56.625 119 12245.52 3.23 55369.82 88888.00 2007-04-29 11:28:56.750 119 12245.52 3.20 55369.80 88888.00 2007-04-29 11:28:56.875 119 12245.58 3.20 55369.80 88888.00 2007-04-29 11:28:57.000 119 12245.60 3.25 55369.75 88888.00 2007-04-29 11:28:57.125 119 12245.62 3.20 55369.78 88888.00 2007-04-29 11:28:57.250 119 12245.65 3.23 55369.72 88888.00 2007-04-29 11:28:57.375 119 12245.77 3.20 55369.72 88888.00 2007-04-29 11:28:57.500 119 12245.90 3.17 55369.70 88888.00 2007-04-29 11:28:57.625 119 12245.90 3.17 55369.65 88888.00 2007-04-29 11:28:57.750 119 12245.95 3.23 55369.68 88888.00 2007-04-29 11:28:57.875 119 12245.92 3.23 55369.65 88888.00 2007-04-29 11:28:58.000 119 12245.92 3.17 55369.60 88888.00 2007-04-29 11:28:58.125 119 12245.92 3.15 55369.60 88888.00 2007-04-29 11:28:58.250 119 12245.85 3.12 55369.53 88888.00 2007-04-29 11:28:58.375 119 12245.98 3.15 55369.55 88888.00 2007-04-29 11:28:58.500 119 12246.02 3.15 55369.53 88888.00 2007-04-29 11:28:58.625 119 12246.15 3.17 55369.53 88888.00 2007-04-29 11:28:58.750 119 12246.25 3.23 55369.50 88888.00 2007-04-29 11:28:58.875 119 12246.27 3.23 55369.45 88888.00 2007-04-29 11:28:59.000 119 12246.35 3.20 55369.40 88888.00 2007-04-29 11:28:59.125 119 12246.40 3.20 55369.43 88888.00 2007-04-29 11:28:59.250 119 12246.35 3.23 55369.40 88888.00 2007-04-29 11:28:59.375 119 12246.48 3.33 55369.40 88888.00 2007-04-29 11:28:59.500 119 12246.50 3.38 55369.35 88888.00 2007-04-29 11:28:59.625 119 12246.45 3.40 55369.32 88888.00 2007-04-29 11:28:59.750 119 12246.48 3.38 55369.32 88888.00 2007-04-29 11:28:59.875 119 12246.50 3.40 55369.30 88888.00 2007-04-29 11:29:00.000 119 12246.55 3.48 55369.25 88888.00 2007-04-29 11:29:00.125 119 12246.60 3.42 55369.28 88888.00 2007-04-29 11:29:00.250 119 12246.55 3.40 55369.22 88888.00 2007-04-29 11:29:00.375 119 12246.60 3.45 55369.22 88888.00 2007-04-29 11:29:00.500 119 12246.65 3.52 55369.18 88888.00 2007-04-29 11:29:00.625 119 12246.67 3.55 55369.20 88888.00 2007-04-29 11:29:00.750 119 12246.75 3.58 55369.25 88888.00 2007-04-29 11:29:00.875 119 12246.75 3.55 55369.22 88888.00 2007-04-29 11:29:01.000 119 12246.75 3.52 55369.18 88888.00 2007-04-29 11:29:01.125 119 12246.83 3.65 55369.22 88888.00 2007-04-29 11:29:01.250 119 12246.80 3.62 55369.18 88888.00 2007-04-29 11:29:01.375 119 12246.88 3.62 55369.20 88888.00 2007-04-29 11:29:01.500 119 12246.85 3.60 55369.15 88888.00 2007-04-29 11:29:01.625 119 12246.83 3.58 55369.15 88888.00 2007-04-29 11:29:01.750 119 12246.92 3.60 55369.15 88888.00 2007-04-29 11:29:01.875 119 12246.98 3.62 55369.18 88888.00 2007-04-29 11:29:02.000 119 12246.98 3.65 55369.12 88888.00 2007-04-29 11:29:02.125 119 12247.00 3.65 55369.10 88888.00 2007-04-29 11:29:02.250 119 12247.02 3.58 55369.12 88888.00 2007-04-29 11:29:02.375 119 12247.02 3.62 55369.15 88888.00 2007-04-29 11:29:02.500 119 12247.05 3.62 55369.12 88888.00 2007-04-29 11:29:02.625 119 12247.02 3.70 55369.12 88888.00 2007-04-29 11:29:02.750 119 12246.92 3.67 55369.12 88888.00 2007-04-29 11:29:02.875 119 12246.85 3.65 55369.18 88888.00 2007-04-29 11:29:03.000 119 12246.90 3.67 55369.07 88888.00 2007-04-29 11:29:03.125 119 12246.98 3.70 55369.10 88888.00 2007-04-29 11:29:03.250 119 12246.98 3.70 55369.12 88888.00 2007-04-29 11:29:03.375 119 12246.98 3.75 55369.15 88888.00 2007-04-29 11:29:03.500 119 12247.02 3.77 55369.18 88888.00 2007-04-29 11:29:03.625 119 12247.00 3.77 55369.18 88888.00 2007-04-29 11:29:03.750 119 12247.05 3.80 55369.15 88888.00 2007-04-29 11:29:03.875 119 12247.02 3.80 55369.15 88888.00 2007-04-29 11:29:04.000 119 12247.00 3.80 55369.12 88888.00 2007-04-29 11:29:04.125 119 12246.98 3.80 55369.12 88888.00 2007-04-29 11:29:04.250 119 12246.88 3.88 55369.15 88888.00 2007-04-29 11:29:04.375 119 12246.83 3.92 55369.18 88888.00 2007-04-29 11:29:04.500 119 12246.83 3.92 55369.15 88888.00 2007-04-29 11:29:04.625 119 12246.80 4.00 55369.18 88888.00 2007-04-29 11:29:04.750 119 12246.75 4.08 55369.25 88888.00 2007-04-29 11:29:04.875 119 12246.70 4.12 55369.22 88888.00 2007-04-29 11:29:05.000 119 12246.70 4.15 55369.22 88888.00 2007-04-29 11:29:05.125 119 12246.60 4.12 55369.25 88888.00 2007-04-29 11:29:05.250 119 12246.52 4.22 55369.32 88888.00 2007-04-29 11:29:05.375 119 12246.35 4.30 55369.30 88888.00 2007-04-29 11:29:05.500 119 12246.12 4.33 55369.28 88888.00 2007-04-29 11:29:05.625 119 12245.88 4.35 55369.38 88888.00 2007-04-29 11:29:05.750 119 12245.73 4.40 55369.38 88888.00 2007-04-29 11:29:05.875 119 12245.55 4.42 55369.45 88888.00 2007-04-29 11:29:06.000 119 12245.42 4.55 55369.47 88888.00 2007-04-29 11:29:06.125 119 12245.20 4.60 55369.53 88888.00 2007-04-29 11:29:06.250 119 12244.90 4.70 55369.60 88888.00 2007-04-29 11:29:06.375 119 12244.70 4.78 55369.62 88888.00 2007-04-29 11:29:06.500 119 12244.50 4.85 55369.65 88888.00 2007-04-29 11:29:06.625 119 12244.33 4.90 55369.70 88888.00 2007-04-29 11:29:06.750 119 12244.10 4.92 55369.72 88888.00 2007-04-29 11:29:06.875 119 12243.98 5.00 55369.78 88888.00 2007-04-29 11:29:07.000 119 12243.92 5.12 55369.78 88888.00 2007-04-29 11:29:07.125 119 12243.85 5.17 55369.85 88888.00 2007-04-29 11:29:07.250 119 12243.73 5.17 55369.93 88888.00 2007-04-29 11:29:07.375 119 12243.67 5.17 55369.95 88888.00 2007-04-29 11:29:07.500 119 12243.52 5.17 55369.97 88888.00 2007-04-29 11:29:07.625 119 12243.45 5.25 55370.00 88888.00 2007-04-29 11:29:07.750 119 12243.42 5.30 55370.07 88888.00 2007-04-29 11:29:07.875 119 12243.38 5.28 55370.05 88888.00 2007-04-29 11:29:08.000 119 12243.38 5.38 55370.10 88888.00 2007-04-29 11:29:08.125 119 12243.33 5.35 55370.18 88888.00 2007-04-29 11:29:08.250 119 12243.27 5.20 55370.20 88888.00 2007-04-29 11:29:08.375 119 12243.35 5.17 55370.22 88888.00 2007-04-29 11:29:08.500 119 12243.42 5.20 55370.22 88888.00 2007-04-29 11:29:08.625 119 12243.52 5.15 55370.28 88888.00 2007-04-29 11:29:08.750 119 12243.55 5.03 55370.28 88888.00 2007-04-29 11:29:08.875 119 12243.55 4.95 55370.28 88888.00 2007-04-29 11:29:09.000 119 12243.65 4.88 55370.25 88888.00 2007-04-29 11:29:09.125 119 12243.70 4.83 55370.28 88888.00 2007-04-29 11:29:09.250 119 12243.80 4.78 55370.35 88888.00 2007-04-29 11:29:09.375 119 12243.88 4.67 55370.32 88888.00 2007-04-29 11:29:09.500 119 12243.92 4.65 55370.35 88888.00 2007-04-29 11:29:09.625 119 12244.02 4.58 55370.32 88888.00 2007-04-29 11:29:09.750 119 12244.02 4.53 55370.32 88888.00 2007-04-29 11:29:09.875 119 12244.12 4.45 55370.32 88888.00 2007-04-29 11:29:10.000 119 12244.27 4.40 55370.32 88888.00 2007-04-29 11:29:10.125 119 12244.42 4.40 55370.35 88888.00 2007-04-29 11:29:10.250 119 12244.50 4.38 55370.35 88888.00 2007-04-29 11:29:10.375 119 12244.55 4.38 55370.38 88888.00 2007-04-29 11:29:10.500 119 12244.60 4.35 55370.32 88888.00 2007-04-29 11:29:10.625 119 12244.70 4.30 55370.32 88888.00 2007-04-29 11:29:10.750 119 12244.80 4.28 55370.32 88888.00 2007-04-29 11:29:10.875 119 12244.88 4.22 55370.35 88888.00 2007-04-29 11:29:11.000 119 12244.98 4.20 55370.35 88888.00 2007-04-29 11:29:11.125 119 12245.08 4.10 55370.35 88888.00 2007-04-29 11:29:11.250 119 12245.08 4.05 55370.32 88888.00 2007-04-29 11:29:11.375 119 12245.20 4.05 55370.30 88888.00 2007-04-29 11:29:11.500 119 12245.33 4.03 55370.30 88888.00 2007-04-29 11:29:11.625 119 12245.52 3.95 55370.28 88888.00 2007-04-29 11:29:11.750 119 12245.60 3.92 55370.25 88888.00 2007-04-29 11:29:11.875 119 12245.65 3.88 55370.25 88888.00 2007-04-29 11:29:12.000 119 12245.73 3.83 55370.18 88888.00 2007-04-29 11:29:12.125 119 12245.88 3.75 55370.15 88888.00 2007-04-29 11:29:12.250 119 12246.02 3.70 55370.15 88888.00 2007-04-29 11:29:12.375 119 12246.15 3.67 55370.12 88888.00 2007-04-29 11:29:12.500 119 12246.15 3.55 55370.07 88888.00 2007-04-29 11:29:12.625 119 12246.27 3.48 55370.00 88888.00 2007-04-29 11:29:12.750 119 12246.38 3.42 55370.05 88888.00 2007-04-29 11:29:12.875 119 12246.52 3.42 55370.07 88888.00 2007-04-29 11:29:13.000 119 12246.70 3.38 55370.03 88888.00 2007-04-29 11:29:13.125 119 12246.80 3.30 55369.97 88888.00 2007-04-29 11:29:13.250 119 12246.85 3.23 55369.95 88888.00 2007-04-29 11:29:13.375 119 12247.00 3.20 55369.90 88888.00 2007-04-29 11:29:13.500 119 12247.15 3.08 55369.88 88888.00 2007-04-29 11:29:13.625 119 12247.30 3.05 55369.85 88888.00 2007-04-29 11:29:13.750 119 12247.42 2.95 55369.82 88888.00 2007-04-29 11:29:13.875 119 12247.55 2.90 55369.78 88888.00 2007-04-29 11:29:14.000 119 12247.75 2.88 55369.78 88888.00 2007-04-29 11:29:14.125 119 12247.90 2.80 55369.78 88888.00 2007-04-29 11:29:14.250 119 12247.95 2.70 55369.75 88888.00 2007-04-29 11:29:14.375 119 12248.02 2.65 55369.72 88888.00 2007-04-29 11:29:14.500 119 12248.15 2.55 55369.65 88888.00 2007-04-29 11:29:14.625 119 12248.30 2.50 55369.65 88888.00 2007-04-29 11:29:14.750 119 12248.42 2.48 55369.65 88888.00 2007-04-29 11:29:14.875 119 12248.48 2.40 55369.62 88888.00 2007-04-29 11:29:15.000 119 12248.55 2.30 55369.55 88888.00 2007-04-29 11:29:15.125 119 12248.60 2.25 55369.57 88888.00 2007-04-29 11:29:15.250 119 12248.62 2.17 55369.55 88888.00 2007-04-29 11:29:15.375 119 12248.75 2.12 55369.50 88888.00 2007-04-29 11:29:15.500 119 12248.85 1.98 55369.40 88888.00 2007-04-29 11:29:15.625 119 12248.98 1.85 55369.35 88888.00 2007-04-29 11:29:15.750 119 12249.08 1.73 55369.35 88888.00 2007-04-29 11:29:15.875 119 12249.17 1.73 55369.35 88888.00 2007-04-29 11:29:16.000 119 12249.33 1.70 55369.32 88888.00 2007-04-29 11:29:16.125 119 12249.48 1.62 55369.30 88888.00 2007-04-29 11:29:16.250 119 12249.55 1.50 55369.28 88888.00 2007-04-29 11:29:16.375 119 12249.62 1.45 55369.25 88888.00 2007-04-29 11:29:16.500 119 12249.77 1.38 55369.22 88888.00 2007-04-29 11:29:16.625 119 12249.88 1.32 55369.25 88888.00 2007-04-29 11:29:16.750 119 12249.92 1.38 55369.22 88888.00 2007-04-29 11:29:16.875 119 12250.02 1.35 55369.15 88888.00 2007-04-29 11:29:17.000 119 12250.17 1.35 55369.12 88888.00 2007-04-29 11:29:17.125 119 12250.30 1.38 55369.10 88888.00 2007-04-29 11:29:17.250 119 12250.38 1.38 55369.03 88888.00 2007-04-29 11:29:17.375 119 12250.50 1.40 55369.03 88888.00 2007-04-29 11:29:17.500 119 12250.55 1.40 55369.05 88888.00 2007-04-29 11:29:17.625 119 12250.58 1.43 55369.03 88888.00 2007-04-29 11:29:17.750 119 12250.62 1.45 55368.97 88888.00 2007-04-29 11:29:17.875 119 12250.65 1.50 55368.95 88888.00 2007-04-29 11:29:18.000 119 12250.70 1.50 55368.97 88888.00 2007-04-29 11:29:18.125 119 12250.65 1.50 55368.97 88888.00 2007-04-29 11:29:18.250 119 12250.60 1.57 55368.97 88888.00 2007-04-29 11:29:18.375 119 12250.60 1.60 55368.95 88888.00 2007-04-29 11:29:18.500 119 12250.65 1.68 55368.97 88888.00 2007-04-29 11:29:18.625 119 12250.55 1.73 55368.95 88888.00 2007-04-29 11:29:18.750 119 12250.52 1.82 55368.97 88888.00 2007-04-29 11:29:18.875 119 12250.55 1.93 55369.00 88888.00 2007-04-29 11:29:19.000 119 12250.50 2.02 55369.00 88888.00 2007-04-29 11:29:19.125 119 12250.40 2.15 55369.05 88888.00 2007-04-29 11:29:19.250 119 12250.27 2.27 55369.10 88888.00 2007-04-29 11:29:19.375 119 12250.17 2.40 55369.15 88888.00 2007-04-29 11:29:19.500 119 12250.15 2.55 55369.15 88888.00 2007-04-29 11:29:19.625 119 12250.12 2.65 55369.18 88888.00 2007-04-29 11:29:19.750 119 12250.08 2.75 55369.18 88888.00 2007-04-29 11:29:19.875 119 12250.02 2.83 55369.18 88888.00 2007-04-29 11:29:20.000 119 12249.88 2.88 55369.20 88888.00 2007-04-29 11:29:20.125 119 12249.83 2.95 55369.20 88888.00 2007-04-29 11:29:20.250 119 12249.73 3.02 55369.15 88888.00 2007-04-29 11:29:20.375 119 12249.70 3.12 55369.18 88888.00 2007-04-29 11:29:20.500 119 12249.62 3.20 55369.22 88888.00 2007-04-29 11:29:20.625 119 12249.58 3.25 55369.22 88888.00 2007-04-29 11:29:20.750 119 12249.58 3.30 55369.28 88888.00 2007-04-29 11:29:20.875 119 12249.62 3.35 55369.30 88888.00 2007-04-29 11:29:21.000 119 12249.65 3.35 55369.25 88888.00 2007-04-29 11:29:21.125 119 12249.58 3.35 55369.25 88888.00 2007-04-29 11:29:21.250 119 12249.62 3.38 55369.32 88888.00 2007-04-29 11:29:21.375 119 12249.73 3.38 55369.28 88888.00 2007-04-29 11:29:21.500 119 12249.83 3.35 55369.32 88888.00 2007-04-29 11:29:21.625 119 12249.90 3.35 55369.35 88888.00 2007-04-29 11:29:21.750 119 12250.02 3.38 55369.35 88888.00 2007-04-29 11:29:21.875 119 12250.10 3.33 55369.32 88888.00 2007-04-29 11:29:22.000 119 12250.20 3.25 55369.30 88888.00 2007-04-29 11:29:22.125 119 12250.33 3.20 55369.32 88888.00 2007-04-29 11:29:22.250 119 12250.35 3.20 55369.35 88888.00 2007-04-29 11:29:22.375 119 12250.40 3.17 55369.38 88888.00 2007-04-29 11:29:22.500 119 12250.52 3.12 55369.35 88888.00 2007-04-29 11:29:22.625 119 12250.60 3.02 55369.32 88888.00 2007-04-29 11:29:22.750 119 12250.75 2.95 55369.32 88888.00 2007-04-29 11:29:22.875 119 12250.77 2.92 55369.30 88888.00 2007-04-29 11:29:23.000 119 12250.80 2.95 55369.30 88888.00 2007-04-29 11:29:23.125 119 12250.92 2.90 55369.32 88888.00 2007-04-29 11:29:23.250 119 12250.95 2.83 55369.30 88888.00 2007-04-29 11:29:23.375 119 12251.02 2.88 55369.32 88888.00 2007-04-29 11:29:23.500 119 12251.17 2.95 55369.30 88888.00 2007-04-29 11:29:23.625 119 12251.17 2.98 55369.25 88888.00 2007-04-29 11:29:23.750 119 12251.15 2.98 55369.25 88888.00 2007-04-29 11:29:23.875 119 12251.20 3.10 55369.22 88888.00 2007-04-29 11:29:24.000 119 12251.27 3.17 55369.20 88888.00 2007-04-29 11:29:24.125 119 12251.25 3.27 55369.18 88888.00 2007-04-29 11:29:24.250 119 12251.27 3.50 55369.22 88888.00 2007-04-29 11:29:24.375 119 12251.27 3.70 55369.22 88888.00 2007-04-29 11:29:24.500 119 12251.20 3.85 55369.18 88888.00 2007-04-29 11:29:24.625 119 12251.02 3.98 55369.18 88888.00 2007-04-29 11:29:24.750 119 12250.92 4.15 55369.12 88888.00 2007-04-29 11:29:24.875 119 12250.77 4.40 55369.10 88888.00 2007-04-29 11:29:25.000 119 12250.67 4.67 55369.10 88888.00 2007-04-29 11:29:25.125 119 12250.52 4.92 55369.10 88888.00 2007-04-29 11:29:25.250 119 12250.38 5.12 55369.05 88888.00 2007-04-29 11:29:25.375 119 12250.30 5.30 55369.05 88888.00 2007-04-29 11:29:25.500 119 12250.15 5.47 55369.05 88888.00 2007-04-29 11:29:25.625 119 12249.98 5.67 55369.05 88888.00 2007-04-29 11:29:25.750 119 12249.80 5.85 55369.03 88888.00 2007-04-29 11:29:25.875 119 12249.62 5.97 55368.97 88888.00 2007-04-29 11:29:26.000 119 12249.48 6.10 55368.95 88888.00 2007-04-29 11:29:26.125 119 12249.35 6.17 55368.97 88888.00 2007-04-29 11:29:26.250 119 12249.17 6.20 55368.95 88888.00 2007-04-29 11:29:26.375 119 12248.95 6.20 55368.90 88888.00 2007-04-29 11:29:26.500 119 12248.77 6.15 55368.93 88888.00 2007-04-29 11:29:26.625 119 12248.65 6.12 55368.90 88888.00 2007-04-29 11:29:26.750 119 12248.55 6.10 55368.88 88888.00 2007-04-29 11:29:26.875 119 12248.58 6.00 55368.93 88888.00 2007-04-29 11:29:27.000 119 12248.42 5.90 55368.90 88888.00 2007-04-29 11:29:27.125 119 12248.27 5.78 55368.90 88888.00 2007-04-29 11:29:27.250 119 12248.23 5.67 55368.93 88888.00 2007-04-29 11:29:27.375 119 12248.20 5.55 55368.95 88888.00 2007-04-29 11:29:27.500 119 12248.10 5.40 55368.93 88888.00 2007-04-29 11:29:27.625 119 12248.05 5.35 55368.93 88888.00 2007-04-29 11:29:27.750 119 12248.02 5.22 55368.93 88888.00 2007-04-29 11:29:27.875 119 12248.02 5.10 55368.93 88888.00 2007-04-29 11:29:28.000 119 12247.98 4.90 55368.90 88888.00 2007-04-29 11:29:28.125 119 12247.88 4.78 55368.93 88888.00 2007-04-29 11:29:28.250 119 12247.73 4.65 55368.93 88888.00 2007-04-29 11:29:28.375 119 12247.67 4.53 55368.88 88888.00 2007-04-29 11:29:28.500 119 12247.60 4.45 55368.85 88888.00 2007-04-29 11:29:28.625 119 12247.52 4.40 55368.85 88888.00 2007-04-29 11:29:28.750 119 12247.48 4.30 55368.85 88888.00 2007-04-29 11:29:28.875 119 12247.42 4.22 55368.85 88888.00 2007-04-29 11:29:29.000 119 12247.48 4.17 55368.85 88888.00 2007-04-29 11:29:29.125 119 12247.48 4.12 55368.82 88888.00 2007-04-29 11:29:29.250 119 12247.40 4.03 55368.82 88888.00 2007-04-29 11:29:29.375 119 12247.33 4.05 55368.80 88888.00 2007-04-29 11:29:29.500 119 12247.27 4.03 55368.78 88888.00 2007-04-29 11:29:29.625 119 12247.27 4.05 55368.78 88888.00 2007-04-29 11:29:29.750 119 12247.25 4.03 55368.72 88888.00 2007-04-29 11:29:29.875 119 12247.25 3.95 55368.70 88888.00 2007-04-29 11:29:30.000 119 12247.20 3.98 55368.70 88888.00 2007-04-29 11:29:30.125 119 12247.20 3.98 55368.70 88888.00 2007-04-29 11:29:30.250 119 12247.17 3.95 55368.65 88888.00 2007-04-29 11:29:30.375 119 12247.17 4.00 55368.62 88888.00 2007-04-29 11:29:30.500 119 12247.15 4.05 55368.65 88888.00 2007-04-29 11:29:30.625 119 12247.15 4.05 55368.62 88888.00 2007-04-29 11:29:30.750 119 12247.17 4.03 55368.60 88888.00 2007-04-29 11:29:30.875 119 12247.12 4.00 55368.57 88888.00 2007-04-29 11:29:31.000 119 12247.05 4.03 55368.55 88888.00 2007-04-29 11:29:31.125 119 12247.00 4.10 55368.53 88888.00 2007-04-29 11:29:31.250 119 12247.00 4.03 55368.53 88888.00 2007-04-29 11:29:31.375 119 12247.08 4.05 55368.47 88888.00 2007-04-29 11:29:31.500 119 12247.05 4.08 55368.45 88888.00 2007-04-29 11:29:31.625 119 12247.02 4.03 55368.45 88888.00 2007-04-29 11:29:31.750 119 12246.90 3.98 55368.40 88888.00 2007-04-29 11:29:31.875 119 12246.85 3.98 55368.40 88888.00 2007-04-29 11:29:32.000 119 12246.80 3.98 55368.35 88888.00 2007-04-29 11:29:32.125 119 12246.73 3.92 55368.32 88888.00 2007-04-29 11:29:32.250 119 12246.80 3.85 55368.38 88888.00 2007-04-29 11:29:32.375 119 12246.90 3.80 55368.35 88888.00 2007-04-29 11:29:32.500 119 12246.85 3.75 55368.28 88888.00 2007-04-29 11:29:32.625 119 12246.77 3.70 55368.30 88888.00 2007-04-29 11:29:32.750 119 12246.73 3.65 55368.28 88888.00 2007-04-29 11:29:32.875 119 12246.65 3.58 55368.28 88888.00 2007-04-29 11:29:33.000 119 12246.58 3.52 55368.28 88888.00 2007-04-29 11:29:33.125 119 12246.55 3.45 55368.25 88888.00 2007-04-29 11:29:33.250 119 12246.48 3.33 55368.22 88888.00 2007-04-29 11:29:33.375 119 12246.50 3.33 55368.22 88888.00 2007-04-29 11:29:33.500 119 12246.52 3.25 55368.22 88888.00 2007-04-29 11:29:33.625 119 12246.45 3.15 55368.20 88888.00 2007-04-29 11:29:33.750 119 12246.45 3.08 55368.20 88888.00 2007-04-29 11:29:33.875 119 12246.48 3.00 55368.20 88888.00 2007-04-29 11:29:34.000 119 12246.45 2.90 55368.18 88888.00 2007-04-29 11:29:34.125 119 12246.40 2.75 55368.15 88888.00 2007-04-29 11:29:34.250 119 12246.30 2.70 55368.18 88888.00 2007-04-29 11:29:34.375 119 12246.30 2.67 55368.15 88888.00 2007-04-29 11:29:34.500 119 12246.25 2.60 55368.15 88888.00 2007-04-29 11:29:34.625 119 12246.15 2.48 55368.15 88888.00 2007-04-29 11:29:34.750 119 12246.20 2.42 55368.12 88888.00 2007-04-29 11:29:34.875 119 12246.20 2.35 55368.15 88888.00 2007-04-29 11:29:35.000 119 12246.10 2.25 55368.15 88888.00 2007-04-29 11:29:35.125 119 12246.02 2.12 55368.18 88888.00 2007-04-29 11:29:35.250 119 12245.95 2.00 55368.18 88888.00 2007-04-29 11:29:35.375 119 12245.95 1.95 55368.22 88888.00 2007-04-29 11:29:35.500 119 12245.90 1.88 55368.20 88888.00 2007-04-29 11:29:35.625 119 12245.85 1.80 55368.22 88888.00 2007-04-29 11:29:35.750 119 12245.80 1.68 55368.25 88888.00 2007-04-29 11:29:35.875 119 12245.75 1.62 55368.22 88888.00 2007-04-29 11:29:36.000 119 12245.77 1.55 55368.22 88888.00 2007-04-29 11:29:36.125 119 12245.75 1.38 55368.20 88888.00 2007-04-29 11:29:36.250 119 12245.62 1.25 55368.22 88888.00 2007-04-29 11:29:36.375 119 12245.50 1.23 55368.25 88888.00 2007-04-29 11:29:36.500 119 12245.38 1.20 55368.28 88888.00 2007-04-29 11:29:36.625 119 12245.20 1.10 55368.30 88888.00 2007-04-29 11:29:36.750 119 12245.08 1.07 55368.35 88888.00 2007-04-29 11:29:36.875 119 12244.98 1.10 55368.38 88888.00 2007-04-29 11:29:37.000 119 12244.85 1.05 55368.38 88888.00 2007-04-29 11:29:37.125 119 12244.73 1.00 55368.40 88888.00 2007-04-29 11:29:37.250 119 12244.55 0.85 55368.40 88888.00 2007-04-29 11:29:37.375 119 12244.45 0.82 55368.40 88888.00 2007-04-29 11:29:37.500 119 12244.38 0.85 55368.45 88888.00 2007-04-29 11:29:37.625 119 12244.33 0.88 55368.45 88888.00 2007-04-29 11:29:37.750 119 12244.20 0.88 55368.45 88888.00 2007-04-29 11:29:37.875 119 12244.08 0.93 55368.47 88888.00 2007-04-29 11:29:38.000 119 12244.05 0.88 55368.47 88888.00 2007-04-29 11:29:38.125 119 12243.98 0.82 55368.47 88888.00 2007-04-29 11:29:38.250 119 12243.98 0.78 55368.50 88888.00 2007-04-29 11:29:38.375 119 12243.95 0.82 55368.50 88888.00 2007-04-29 11:29:38.500 119 12243.90 0.85 55368.50 88888.00 2007-04-29 11:29:38.625 119 12243.83 0.88 55368.53 88888.00 2007-04-29 11:29:38.750 119 12243.80 0.90 55368.53 88888.00 2007-04-29 11:29:38.875 119 12243.80 0.88 55368.55 88888.00 2007-04-29 11:29:39.000 119 12243.83 0.90 55368.53 88888.00 2007-04-29 11:29:39.125 119 12243.88 0.95 55368.57 88888.00 2007-04-29 11:29:39.250 119 12243.88 0.95 55368.60 88888.00 2007-04-29 11:29:39.375 119 12243.90 0.95 55368.57 88888.00 2007-04-29 11:29:39.500 119 12243.88 1.00 55368.57 88888.00 2007-04-29 11:29:39.625 119 12243.85 1.05 55368.57 88888.00 2007-04-29 11:29:39.750 119 12243.90 1.05 55368.57 88888.00 2007-04-29 11:29:39.875 119 12243.92 1.02 55368.57 88888.00 2007-04-29 11:29:40.000 119 12243.90 1.10 55368.60 88888.00 2007-04-29 11:29:40.125 119 12243.88 1.07 55368.57 88888.00 2007-04-29 11:29:40.250 119 12243.85 1.02 55368.55 88888.00 2007-04-29 11:29:40.375 119 12243.85 1.07 55368.55 88888.00 2007-04-29 11:29:40.500 119 12243.90 1.15 55368.55 88888.00 2007-04-29 11:29:40.625 119 12244.02 1.18 55368.55 88888.00 2007-04-29 11:29:40.750 119 12244.00 1.07 55368.55 88888.00 2007-04-29 11:29:40.875 119 12243.90 1.05 55368.53 88888.00 2007-04-29 11:29:41.000 119 12243.92 1.12 55368.53 88888.00 2007-04-29 11:29:41.125 119 12243.95 1.18 55368.55 88888.00 2007-04-29 11:29:41.250 119 12243.98 1.27 55368.55 88888.00 2007-04-29 11:29:41.375 119 12244.00 1.32 55368.55 88888.00 2007-04-29 11:29:41.500 119 12244.00 1.32 55368.47 88888.00 2007-04-29 11:29:41.625 119 12244.02 1.30 55368.47 88888.00 2007-04-29 11:29:41.750 119 12244.08 1.40 55368.47 88888.00 2007-04-29 11:29:41.875 119 12244.10 1.48 55368.50 88888.00 2007-04-29 11:29:42.000 119 12244.12 1.50 55368.45 88888.00 2007-04-29 11:29:42.125 119 12244.05 1.52 55368.47 88888.00 2007-04-29 11:29:42.250 119 12243.98 1.60 55368.47 88888.00 2007-04-29 11:29:42.375 119 12244.05 1.62 55368.47 88888.00 2007-04-29 11:29:42.500 119 12244.10 1.73 55368.45 88888.00 2007-04-29 11:29:42.625 119 12244.12 1.77 55368.43 88888.00 2007-04-29 11:29:42.750 119 12244.12 1.77 55368.40 88888.00 2007-04-29 11:29:42.875 119 12244.10 1.77 55368.40 88888.00 2007-04-29 11:29:43.000 119 12244.10 1.85 55368.40 88888.00 2007-04-29 11:29:43.125 119 12244.12 1.93 55368.38 88888.00 2007-04-29 11:29:43.250 119 12244.17 1.90 55368.38 88888.00 2007-04-29 11:29:43.375 119 12244.25 1.95 55368.35 88888.00 2007-04-29 11:29:43.500 119 12244.30 2.05 55368.38 88888.00 2007-04-29 11:29:43.625 119 12244.35 2.05 55368.32 88888.00 2007-04-29 11:29:43.750 119 12244.38 2.10 55368.32 88888.00 2007-04-29 11:29:43.875 119 12244.35 2.20 55368.32 88888.00 2007-04-29 11:29:44.000 119 12244.42 2.23 55368.30 88888.00 2007-04-29 11:29:44.125 119 12244.48 2.30 55368.30 88888.00 2007-04-29 11:29:44.250 119 12244.42 2.23 55368.28 88888.00 2007-04-29 11:29:44.375 119 12244.40 2.27 55368.25 88888.00 2007-04-29 11:29:44.500 119 12244.48 2.35 55368.28 88888.00 2007-04-29 11:29:44.625 119 12244.60 2.42 55368.28 88888.00 2007-04-29 11:29:44.750 119 12244.65 2.45 55368.25 88888.00 2007-04-29 11:29:44.875 119 12244.65 2.42 55368.25 88888.00 2007-04-29 11:29:45.000 119 12244.65 2.42 55368.22 88888.00 2007-04-29 11:29:45.125 119 12244.70 2.48 55368.20 88888.00 2007-04-29 11:29:45.250 119 12244.73 2.50 55368.22 88888.00 2007-04-29 11:29:45.375 119 12244.80 2.58 55368.18 88888.00 2007-04-29 11:29:45.500 119 12244.80 2.58 55368.18 88888.00 2007-04-29 11:29:45.625 119 12244.88 2.62 55368.18 88888.00 2007-04-29 11:29:45.750 119 12244.88 2.67 55368.15 88888.00 2007-04-29 11:29:45.875 119 12244.90 2.65 55368.12 88888.00 2007-04-29 11:29:46.000 119 12244.88 2.62 55368.10 88888.00 2007-04-29 11:29:46.125 119 12244.88 2.67 55368.10 88888.00 2007-04-29 11:29:46.250 119 12244.92 2.67 55368.07 88888.00 2007-04-29 11:29:46.375 119 12244.98 2.73 55368.07 88888.00 2007-04-29 11:29:46.500 119 12245.02 2.75 55368.05 88888.00 2007-04-29 11:29:46.625 119 12245.08 2.70 55368.05 88888.00 2007-04-29 11:29:46.750 119 12245.15 2.75 55368.05 88888.00 2007-04-29 11:29:46.875 119 12245.17 2.75 55368.03 88888.00 2007-04-29 11:29:47.000 119 12245.23 2.77 55368.03 88888.00 2007-04-29 11:29:47.125 119 12245.30 2.77 55368.03 88888.00 2007-04-29 11:29:47.250 119 12245.30 2.75 55368.05 88888.00 2007-04-29 11:29:47.375 119 12245.27 2.77 55368.05 88888.00 2007-04-29 11:29:47.500 119 12245.30 2.75 55368.03 88888.00 2007-04-29 11:29:47.625 119 12245.33 2.70 55368.00 88888.00 2007-04-29 11:29:47.750 119 12245.35 2.65 55367.95 88888.00 2007-04-29 11:29:47.875 119 12245.35 2.75 55367.97 88888.00 2007-04-29 11:29:48.000 119 12245.48 2.73 55367.97 88888.00 2007-04-29 11:29:48.125 119 12245.52 2.70 55367.97 88888.00 2007-04-29 11:29:48.250 119 12245.58 2.67 55367.95 88888.00 2007-04-29 11:29:48.375 119 12245.65 2.67 55367.95 88888.00 2007-04-29 11:29:48.500 119 12245.73 2.65 55367.97 88888.00 2007-04-29 11:29:48.625 119 12245.75 2.62 55367.93 88888.00 2007-04-29 11:29:48.750 119 12245.73 2.52 55367.93 88888.00 2007-04-29 11:29:48.875 119 12245.73 2.52 55367.90 88888.00 2007-04-29 11:29:49.000 119 12245.75 2.50 55367.88 88888.00 2007-04-29 11:29:49.125 119 12245.80 2.52 55367.90 88888.00 2007-04-29 11:29:49.250 119 12245.90 2.50 55367.85 88888.00 2007-04-29 11:29:49.375 119 12246.00 2.45 55367.82 88888.00 2007-04-29 11:29:49.500 119 12246.12 2.45 55367.88 88888.00 2007-04-29 11:29:49.625 119 12246.23 2.45 55367.82 88888.00 2007-04-29 11:29:49.750 119 12246.20 2.42 55367.80 88888.00 2007-04-29 11:29:49.875 119 12246.15 2.45 55367.80 88888.00 2007-04-29 11:29:50.000 119 12246.27 2.42 55367.82 88888.00 2007-04-29 11:29:50.125 119 12246.38 2.35 55367.82 88888.00 2007-04-29 11:29:50.250 119 12246.40 2.35 55367.82 88888.00 2007-04-29 11:29:50.375 119 12246.38 2.38 55367.82 88888.00 2007-04-29 11:29:50.500 119 12246.38 2.38 55367.78 88888.00 2007-04-29 11:29:50.625 119 12246.42 2.38 55367.78 88888.00 2007-04-29 11:29:50.750 119 12246.55 2.40 55367.75 88888.00 2007-04-29 11:29:50.875 119 12246.60 2.35 55367.72 88888.00 2007-04-29 11:29:51.000 119 12246.60 2.38 55367.68 88888.00 2007-04-29 11:29:51.125 119 12246.67 2.40 55367.70 88888.00 2007-04-29 11:29:51.250 119 12246.75 2.45 55367.68 88888.00 2007-04-29 11:29:51.375 119 12246.80 2.45 55367.70 88888.00 2007-04-29 11:29:51.500 119 12246.77 2.50 55367.70 88888.00 2007-04-29 11:29:51.625 119 12246.77 2.55 55367.65 88888.00 2007-04-29 11:29:51.750 119 12246.92 2.60 55367.68 88888.00 2007-04-29 11:29:51.875 119 12247.00 2.60 55367.68 88888.00 2007-04-29 11:29:52.000 119 12247.05 2.62 55367.62 88888.00 2007-04-29 11:29:52.125 119 12247.08 2.62 55367.62 88888.00 2007-04-29 11:29:52.250 119 12247.10 2.67 55367.55 88888.00 2007-04-29 11:29:52.375 119 12247.17 2.75 55367.55 88888.00 2007-04-29 11:29:52.500 119 12247.20 2.77 55367.55 88888.00 2007-04-29 11:29:52.625 119 12247.27 2.83 55367.53 88888.00 2007-04-29 11:29:52.750 119 12247.25 2.83 55367.53 88888.00 2007-04-29 11:29:52.875 119 12247.25 2.80 55367.47 88888.00 2007-04-29 11:29:53.000 119 12247.38 2.90 55367.43 88888.00 2007-04-29 11:29:53.125 119 12247.52 2.98 55367.43 88888.00 2007-04-29 11:29:53.250 119 12247.52 3.02 55367.45 88888.00 2007-04-29 11:29:53.375 119 12247.58 3.17 55367.45 88888.00 2007-04-29 11:29:53.500 119 12247.70 3.25 55367.43 88888.00 2007-04-29 11:29:53.625 119 12247.73 3.35 55367.38 88888.00 2007-04-29 11:29:53.750 119 12247.73 3.40 55367.35 88888.00 2007-04-29 11:29:53.875 119 12247.83 3.48 55367.32 88888.00 2007-04-29 11:29:54.000 119 12247.85 3.58 55367.25 88888.00 2007-04-29 11:29:54.125 119 12247.83 3.67 55367.28 88888.00 2007-04-29 11:29:54.250 119 12247.85 3.77 55367.25 88888.00 2007-04-29 11:29:54.375 119 12247.92 3.83 55367.22 88888.00 2007-04-29 11:29:54.500 119 12247.95 3.92 55367.22 88888.00 2007-04-29 11:29:54.625 119 12247.95 3.98 55367.20 88888.00 2007-04-29 11:29:54.750 119 12248.00 4.05 55367.22 88888.00 2007-04-29 11:29:54.875 119 12248.00 4.17 55367.20 88888.00 2007-04-29 11:29:55.000 119 12248.00 4.17 55367.18 88888.00 2007-04-29 11:29:55.125 119 12248.00 4.15 55367.15 88888.00 2007-04-29 11:29:55.250 119 12247.92 4.22 55367.15 88888.00 2007-04-29 11:29:55.375 119 12247.95 4.25 55367.15 88888.00 2007-04-29 11:29:55.500 119 12248.02 4.25 55367.18 88888.00 2007-04-29 11:29:55.625 119 12248.02 4.28 55367.12 88888.00 2007-04-29 11:29:55.750 119 12248.00 4.28 55367.15 88888.00 2007-04-29 11:29:55.875 119 12247.98 4.22 55367.15 88888.00 2007-04-29 11:29:56.000 119 12247.88 4.12 55367.12 88888.00 2007-04-29 11:29:56.125 119 12247.77 4.12 55367.15 88888.00 2007-04-29 11:29:56.250 119 12247.70 4.05 55367.15 88888.00 2007-04-29 11:29:56.375 119 12247.73 4.05 55367.15 88888.00 2007-04-29 11:29:56.500 119 12247.67 4.03 55367.15 88888.00 2007-04-29 11:29:56.625 119 12247.58 3.98 55367.18 88888.00 2007-04-29 11:29:56.750 119 12247.65 3.98 55367.18 88888.00 2007-04-29 11:29:56.875 119 12247.62 3.95 55367.20 88888.00 2007-04-29 11:29:57.000 119 12247.60 3.85 55367.20 88888.00 2007-04-29 11:29:57.125 119 12247.60 3.77 55367.22 88888.00 2007-04-29 11:29:57.250 119 12247.58 3.70 55367.22 88888.00 2007-04-29 11:29:57.375 119 12247.50 3.67 55367.22 88888.00 2007-04-29 11:29:57.500 119 12247.52 3.58 55367.22 88888.00 2007-04-29 11:29:57.625 119 12247.52 3.52 55367.25 88888.00 2007-04-29 11:29:57.750 119 12247.52 3.48 55367.28 88888.00 2007-04-29 11:29:57.875 119 12247.60 3.40 55367.30 88888.00 2007-04-29 11:29:58.000 119 12247.55 3.30 55367.25 88888.00 2007-04-29 11:29:58.125 119 12247.50 3.27 55367.28 88888.00 2007-04-29 11:29:58.250 119 12247.52 3.27 55367.30 88888.00 2007-04-29 11:29:58.375 119 12247.60 3.30 55367.30 88888.00 2007-04-29 11:29:58.500 119 12247.70 3.30 55367.35 88888.00 2007-04-29 11:29:58.625 119 12247.77 3.20 55367.32 88888.00 2007-04-29 11:29:58.750 119 12247.75 3.15 55367.32 88888.00 2007-04-29 11:29:58.875 119 12247.77 3.15 55367.35 88888.00 2007-04-29 11:29:59.000 119 12247.88 3.20 55367.32 88888.00 2007-04-29 11:29:59.125 119 12247.98 3.17 55367.35 88888.00 2007-04-29 11:29:59.250 119 12247.95 3.12 55367.32 88888.00 2007-04-29 11:29:59.375 119 12247.92 3.12 55367.38 88888.00 2007-04-29 11:29:59.500 119 12248.02 3.17 55367.38 88888.00 2007-04-29 11:29:59.625 119 12248.17 3.17 55367.35 88888.00 2007-04-29 11:29:59.750 119 12248.27 3.12 55367.32 88888.00 2007-04-29 11:29:59.875 119 12248.35 3.15 55367.32 88888.00 2007-04-29 11:30:00.000 119 12248.35 3.15 55367.35 88888.00 2007-04-29 11:30:00.125 119 12248.40 3.20 55367.38 88888.00 2007-04-29 11:30:00.250 119 12248.50 3.15 55367.38 88888.00 2007-04-29 11:30:00.375 119 12248.60 3.17 55367.35 88888.00 2007-04-29 11:30:00.500 119 12248.67 3.15 55367.35 88888.00 2007-04-29 11:30:00.625 119 12248.73 3.20 55367.35 88888.00 2007-04-29 11:30:00.750 119 12248.77 3.17 55367.32 88888.00 2007-04-29 11:30:00.875 119 12248.90 3.20 55367.32 88888.00 2007-04-29 11:30:01.000 119 12249.02 3.23 55367.35 88888.00 2007-04-29 11:30:01.125 119 12249.10 3.15 55367.35 88888.00 2007-04-29 11:30:01.250 119 12249.08 3.10 55367.32 88888.00 2007-04-29 11:30:01.375 119 12249.20 3.15 55367.35 88888.00 2007-04-29 11:30:01.500 119 12249.35 3.23 55367.35 88888.00 2007-04-29 11:30:01.625 119 12249.48 3.20 55367.38 88888.00 2007-04-29 11:30:01.750 119 12249.48 3.15 55367.30 88888.00 2007-04-29 11:30:01.875 119 12249.62 3.20 55367.32 88888.00 2007-04-29 11:30:02.000 119 12249.75 3.23 55367.30 88888.00 2007-04-29 11:30:02.125 119 12249.77 3.23 55367.28 88888.00 2007-04-29 11:30:02.250 119 12249.85 3.27 55367.30 88888.00 2007-04-29 11:30:02.375 119 12250.05 3.35 55367.30 88888.00 2007-04-29 11:30:02.500 119 12250.10 3.33 55367.28 88888.00 2007-04-29 11:30:02.625 119 12250.15 3.30 55367.25 88888.00 2007-04-29 11:30:02.750 119 12250.27 3.35 55367.25 88888.00 2007-04-29 11:30:02.875 119 12250.35 3.42 55367.22 88888.00 2007-04-29 11:30:03.000 119 12250.35 3.38 55367.20 88888.00 2007-04-29 11:30:03.125 119 12250.35 3.40 55367.20 88888.00 2007-04-29 11:30:03.250 119 12250.45 3.48 55367.22 88888.00 2007-04-29 11:30:03.375 119 12250.52 3.52 55367.22 88888.00 2007-04-29 11:30:03.500 119 12250.60 3.58 55367.25 88888.00 2007-04-29 11:30:03.625 119 12250.62 3.60 55367.22 88888.00 2007-04-29 11:30:03.750 119 12250.67 3.65 55367.20 88888.00 2007-04-29 11:30:03.875 119 12250.67 3.65 55367.20 88888.00 2007-04-29 11:30:04.000 119 12250.75 3.65 55367.18 88888.00 2007-04-29 11:30:04.125 119 12250.83 3.67 55367.18 88888.00 2007-04-29 11:30:04.250 119 12250.85 3.62 55367.20 88888.00 2007-04-29 11:30:04.375 119 12250.83 3.65 55367.18 88888.00 2007-04-29 11:30:04.500 119 12250.83 3.67 55367.15 88888.00 2007-04-29 11:30:04.625 119 12250.88 3.73 55367.18 88888.00 2007-04-29 11:30:04.750 119 12250.88 3.80 55367.18 88888.00 2007-04-29 11:30:04.875 119 12250.90 3.83 55367.18 88888.00 2007-04-29 11:30:05.000 119 12251.02 3.85 55367.18 88888.00 2007-04-29 11:30:05.125 119 12251.08 3.90 55367.18 88888.00 2007-04-29 11:30:05.250 119 12251.02 3.92 55367.15 88888.00 2007-04-29 11:30:05.375 119 12251.00 3.95 55367.15 88888.00 2007-04-29 11:30:05.500 119 12251.05 4.00 55367.15 88888.00 2007-04-29 11:30:05.625 119 12251.12 4.03 55367.15 88888.00 2007-04-29 11:30:05.750 119 12251.10 4.00 55367.12 88888.00 2007-04-29 11:30:05.875 119 12251.15 4.03 55367.15 88888.00 2007-04-29 11:30:06.000 119 12251.33 4.10 55367.18 88888.00 2007-04-29 11:30:06.125 119 12251.40 4.10 55367.15 88888.00 2007-04-29 11:30:06.250 119 12251.40 4.10 55367.12 88888.00 2007-04-29 11:30:06.375 119 12251.40 4.10 55367.12 88888.00 2007-04-29 11:30:06.500 119 12251.45 4.15 55367.15 88888.00 2007-04-29 11:30:06.625 119 12251.52 4.22 55367.18 88888.00 2007-04-29 11:30:06.750 119 12251.52 4.17 55367.12 88888.00 2007-04-29 11:30:06.875 119 12251.48 4.15 55367.10 88888.00 2007-04-29 11:30:07.000 119 12251.52 4.25 55367.10 88888.00 2007-04-29 11:30:07.125 119 12251.55 4.22 55367.10 88888.00 2007-04-29 11:30:07.250 119 12251.60 4.28 55367.12 88888.00 2007-04-29 11:30:07.375 119 12251.67 4.30 55367.10 88888.00 2007-04-29 11:30:07.500 119 12251.65 4.30 55367.12 88888.00 2007-04-29 11:30:07.625 119 12251.62 4.30 55367.12 88888.00 2007-04-29 11:30:07.750 119 12251.65 4.35 55367.12 88888.00 2007-04-29 11:30:07.875 119 12251.70 4.33 55367.10 88888.00 2007-04-29 11:30:08.000 119 12251.65 4.40 55367.12 88888.00 2007-04-29 11:30:08.125 119 12251.67 4.35 55367.15 88888.00 2007-04-29 11:30:08.250 119 12251.62 4.35 55367.15 88888.00 2007-04-29 11:30:08.375 119 12251.70 4.40 55367.15 88888.00 2007-04-29 11:30:08.500 119 12251.77 4.45 55367.18 88888.00 2007-04-29 11:30:08.625 119 12251.80 4.42 55367.18 88888.00 2007-04-29 11:30:08.750 119 12251.80 4.42 55367.20 88888.00 2007-04-29 11:30:08.875 119 12251.77 4.35 55367.20 88888.00 2007-04-29 11:30:09.000 119 12251.80 4.30 55367.20 88888.00 2007-04-29 11:30:09.125 119 12251.77 4.22 55367.20 88888.00 2007-04-29 11:30:09.250 119 12251.83 4.20 55367.20 88888.00 2007-04-29 11:30:09.375 119 12251.83 4.20 55367.20 88888.00 2007-04-29 11:30:09.500 119 12251.80 4.20 55367.20 88888.00 2007-04-29 11:30:09.625 119 12251.83 4.15 55367.22 88888.00 2007-04-29 11:30:09.750 119 12251.80 4.12 55367.20 88888.00 2007-04-29 11:30:09.875 119 12251.80 4.12 55367.22 88888.00 2007-04-29 11:30:10.000 119 12251.85 4.08 55367.25 88888.00 2007-04-29 11:30:10.125 119 12251.88 4.05 55367.25 88888.00 2007-04-29 11:30:10.250 119 12251.80 4.00 55367.25 88888.00 2007-04-29 11:30:10.375 119 12251.77 3.98 55367.22 88888.00 2007-04-29 11:30:10.500 119 12251.77 4.00 55367.25 88888.00 2007-04-29 11:30:10.625 119 12251.83 4.03 55367.28 88888.00 2007-04-29 11:30:10.750 119 12251.92 4.08 55367.30 88888.00 2007-04-29 11:30:10.875 119 12251.88 4.03 55367.28 88888.00 2007-04-29 11:30:11.000 119 12251.80 4.00 55367.28 88888.00 2007-04-29 11:30:11.125 119 12251.85 4.00 55367.28 88888.00 2007-04-29 11:30:11.250 119 12251.85 3.95 55367.25 88888.00 2007-04-29 11:30:11.375 119 12251.90 4.05 55367.30 88888.00 2007-04-29 11:30:11.500 119 12251.90 4.10 55367.30 88888.00 2007-04-29 11:30:11.625 119 12251.90 4.08 55367.32 88888.00 2007-04-29 11:30:11.750 119 12251.85 4.10 55367.35 88888.00 2007-04-29 11:30:11.875 119 12251.88 4.15 55367.38 88888.00 2007-04-29 11:30:12.000 119 12251.90 4.12 55367.35 88888.00 2007-04-29 11:30:12.125 119 12251.80 4.10 55367.32 88888.00 2007-04-29 11:30:12.250 119 12251.70 4.12 55367.32 88888.00 2007-04-29 11:30:12.375 119 12251.65 4.15 55367.35 88888.00 2007-04-29 11:30:12.500 119 12251.65 4.17 55367.32 88888.00 2007-04-29 11:30:12.625 119 12251.60 4.22 55367.35 88888.00 2007-04-29 11:30:12.750 119 12251.60 4.28 55367.35 88888.00 2007-04-29 11:30:12.875 119 12251.73 4.35 55367.40 88888.00 2007-04-29 11:30:13.000 119 12251.70 4.40 55367.40 88888.00 2007-04-29 11:30:13.125 119 12251.65 4.45 55367.45 88888.00 2007-04-29 11:30:13.250 119 12251.65 4.50 55367.45 88888.00 2007-04-29 11:30:13.375 119 12251.75 4.58 55367.47 88888.00 2007-04-29 11:30:13.500 119 12251.85 4.67 55367.50 88888.00 2007-04-29 11:30:13.625 119 12251.77 4.72 55367.45 88888.00 2007-04-29 11:30:13.750 119 12251.70 4.70 55367.43 88888.00 2007-04-29 11:30:13.875 119 12251.70 4.75 55367.45 88888.00 2007-04-29 11:30:14.000 119 12251.75 4.85 55367.47 88888.00 2007-04-29 11:30:14.125 119 12251.70 4.92 55367.45 88888.00 2007-04-29 11:30:14.250 119 12251.73 4.97 55367.47 88888.00 2007-04-29 11:30:14.375 119 12251.75 5.03 55367.50 88888.00 2007-04-29 11:30:14.500 119 12251.70 5.10 55367.47 88888.00 2007-04-29 11:30:14.625 119 12251.73 5.22 55367.47 88888.00 2007-04-29 11:30:14.750 119 12251.83 5.33 55367.50 88888.00 2007-04-29 11:30:14.875 119 12251.83 5.40 55367.47 88888.00 2007-04-29 11:30:15.000 119 12251.77 5.45 55367.43 88888.00 2007-04-29 11:30:15.125 119 12251.77 5.53 55367.47 88888.00 2007-04-29 11:30:15.250 119 12251.80 5.58 55367.50 88888.00 2007-04-29 11:30:15.375 119 12251.83 5.70 55367.50 88888.00 2007-04-29 11:30:15.500 119 12251.83 5.78 55367.50 88888.00 2007-04-29 11:30:15.625 119 12251.83 5.88 55367.47 88888.00 2007-04-29 11:30:15.750 119 12251.77 6.03 55367.53 88888.00 2007-04-29 11:30:15.875 119 12251.75 6.20 55367.55 88888.00 2007-04-29 11:30:16.000 119 12251.77 6.30 55367.53 88888.00 2007-04-29 11:30:16.125 119 12251.77 6.38 55367.53 88888.00 2007-04-29 11:30:16.250 119 12251.65 6.47 55367.53 88888.00 2007-04-29 11:30:16.375 119 12251.60 6.58 55367.53 88888.00 2007-04-29 11:30:16.500 119 12251.58 6.72 55367.53 88888.00 2007-04-29 11:30:16.625 119 12251.52 6.88 55367.53 88888.00 2007-04-29 11:30:16.750 119 12251.45 7.08 55367.55 88888.00 2007-04-29 11:30:16.875 119 12251.40 7.17 55367.55 88888.00 2007-04-29 11:30:17.000 119 12251.33 7.25 55367.55 88888.00 2007-04-29 11:30:17.125 119 12251.25 7.47 55367.55 88888.00 2007-04-29 11:30:17.250 119 12251.08 7.62 55367.53 88888.00 2007-04-29 11:30:17.375 119 12251.05 7.75 55367.50 88888.00 2007-04-29 11:30:17.500 119 12251.08 7.95 55367.50 88888.00 2007-04-29 11:30:17.625 119 12251.05 8.10 55367.57 88888.00 2007-04-29 11:30:17.750 119 12250.92 8.18 55367.57 88888.00 2007-04-29 11:30:17.875 119 12250.77 8.28 55367.53 88888.00 2007-04-29 11:30:18.000 119 12250.70 8.40 55367.53 88888.00 2007-04-29 11:30:18.125 119 12250.65 8.60 55367.55 88888.00 2007-04-29 11:30:18.250 119 12250.58 8.65 55367.55 88888.00 2007-04-29 11:30:18.375 119 12250.55 8.75 55367.55 88888.00 2007-04-29 11:30:18.500 119 12250.55 8.85 55367.55 88888.00 2007-04-29 11:30:18.625 119 12250.50 9.00 55367.60 88888.00 2007-04-29 11:30:18.750 119 12250.40 9.03 55367.55 88888.00 2007-04-29 11:30:18.875 119 12250.33 9.03 55367.57 88888.00 2007-04-29 11:30:19.000 119 12250.35 9.07 55367.55 88888.00 2007-04-29 11:30:19.125 119 12250.33 9.05 55367.55 88888.00 2007-04-29 11:30:19.250 119 12250.30 9.22 55367.65 88888.00 2007-04-29 11:30:19.375 119 12250.23 9.20 55367.57 88888.00 2007-04-29 11:30:19.500 119 12250.17 9.30 55367.65 88888.00 2007-04-29 11:30:19.625 119 12250.12 9.35 55367.62 88888.00 2007-04-29 11:30:19.750 119 12250.10 9.30 55367.60 88888.00 2007-04-29 11:30:19.875 119 12250.08 9.35 55367.68 88888.00 2007-04-29 11:30:20.000 119 12250.00 9.30 55367.65 88888.00 2007-04-29 11:30:20.125 119 12250.02 9.30 55367.65 88888.00 2007-04-29 11:30:20.250 119 12250.05 9.30 55367.62 88888.00 2007-04-29 11:30:20.375 119 12250.10 9.25 55367.65 88888.00 2007-04-29 11:30:20.500 119 12250.10 9.28 55367.68 88888.00 2007-04-29 11:30:20.625 119 12250.08 9.22 55367.68 88888.00 2007-04-29 11:30:20.750 119 12250.05 9.22 55367.72 88888.00 2007-04-29 11:30:20.875 119 12249.98 9.22 55367.70 88888.00 2007-04-29 11:30:21.000 119 12250.02 9.22 55367.70 88888.00 2007-04-29 11:30:21.125 119 12250.08 9.15 55367.72 88888.00 2007-04-29 11:30:21.250 119 12250.02 9.07 55367.75 88888.00 2007-04-29 11:30:21.375 119 12250.00 9.07 55367.75 88888.00 2007-04-29 11:30:21.500 119 12250.00 8.97 55367.75 88888.00 2007-04-29 11:30:21.625 119 12250.05 8.93 55367.78 88888.00 2007-04-29 11:30:21.750 119 12250.10 8.93 55367.82 88888.00 2007-04-29 11:30:21.875 119 12250.12 8.82 55367.82 88888.00 2007-04-29 11:30:22.000 119 12250.15 8.75 55367.85 88888.00 2007-04-29 11:30:22.125 119 12250.15 8.65 55367.85 88888.00 2007-04-29 11:30:22.250 119 12250.10 8.53 55367.90 88888.00 2007-04-29 11:30:22.375 119 12250.10 8.47 55367.93 88888.00 2007-04-29 11:30:22.500 119 12250.10 8.43 55367.90 88888.00 2007-04-29 11:30:22.625 119 12250.12 8.40 55367.95 88888.00 2007-04-29 11:30:22.750 119 12250.08 8.30 55367.93 88888.00 2007-04-29 11:30:22.875 119 12250.00 8.22 55367.95 88888.00 2007-04-29 11:30:23.000 119 12250.05 8.20 55368.00 88888.00 2007-04-29 11:30:23.125 119 12250.05 8.18 55368.03 88888.00 2007-04-29 11:30:23.250 119 12250.00 8.05 55368.03 88888.00 2007-04-29 11:30:23.375 119 12250.02 8.03 55368.05 88888.00 2007-04-29 11:30:23.500 119 12249.98 7.97 55368.07 88888.00 2007-04-29 11:30:23.625 119 12249.90 7.92 55368.07 88888.00 2007-04-29 11:30:23.750 119 12249.90 7.85 55368.10 88888.00 2007-04-29 11:30:23.875 119 12249.92 7.83 55368.12 88888.00 2007-04-29 11:30:24.000 119 12249.90 7.78 55368.12 88888.00 2007-04-29 11:30:24.125 119 12249.88 7.72 55368.07 88888.00 2007-04-29 11:30:24.250 119 12249.92 7.67 55368.12 88888.00 2007-04-29 11:30:24.375 119 12249.95 7.78 55368.18 88888.00 2007-04-29 11:30:24.500 119 12249.90 7.78 55368.22 88888.00 2007-04-29 11:30:24.625 119 12249.90 7.83 55368.25 88888.00 2007-04-29 11:30:24.750 119 12249.90 7.83 55368.28 88888.00 2007-04-29 11:30:24.875 119 12249.85 7.78 55368.25 88888.00 2007-04-29 11:30:25.000 119 12249.88 7.80 55368.25 88888.00 2007-04-29 11:30:25.125 119 12249.83 7.72 55368.25 88888.00 2007-04-29 11:30:25.250 119 12249.88 7.83 55368.30 88888.00 2007-04-29 11:30:25.375 119 12249.92 7.92 55368.30 88888.00 2007-04-29 11:30:25.500 119 12249.88 7.92 55368.30 88888.00 2007-04-29 11:30:25.625 119 12249.88 7.97 55368.32 88888.00 2007-04-29 11:30:25.750 119 12249.95 8.05 55368.32 88888.00 2007-04-29 11:30:25.875 119 12249.95 8.10 55368.35 88888.00 2007-04-29 11:30:26.000 119 12249.98 8.12 55368.35 88888.00 2007-04-29 11:30:26.125 119 12250.02 8.22 55368.38 88888.00 2007-04-29 11:30:26.250 119 12249.95 8.25 55368.38 88888.00 2007-04-29 11:30:26.375 119 12249.98 8.35 55368.40 88888.00 2007-04-29 11:30:26.500 119 12249.98 8.40 55368.38 88888.00 2007-04-29 11:30:26.625 119 12249.95 8.45 55368.38 88888.00 2007-04-29 11:30:26.750 119 12249.95 8.55 55368.40 88888.00 2007-04-29 11:30:26.875 119 12249.98 8.68 55368.45 88888.00 2007-04-29 11:30:27.000 119 12249.95 8.72 55368.40 88888.00 2007-04-29 11:30:27.125 119 12249.90 8.80 55368.38 88888.00 2007-04-29 11:30:27.250 119 12249.88 8.97 55368.45 88888.00 2007-04-29 11:30:27.375 119 12249.90 9.18 55368.43 88888.00 2007-04-29 11:30:27.500 119 12249.80 9.30 55368.47 88888.00 2007-04-29 11:30:27.625 119 12249.80 9.40 55368.45 88888.00 2007-04-29 11:30:27.750 119 12249.70 9.45 55368.43 88888.00 2007-04-29 11:30:27.875 119 12249.60 9.55 55368.45 88888.00 2007-04-29 11:30:28.000 119 12249.65 9.78 55368.45 88888.00 2007-04-29 11:30:28.125 119 12249.60 9.95 55368.45 88888.00 2007-04-29 11:30:28.250 119 12249.58 10.03 55368.45 88888.00 2007-04-29 11:30:28.375 119 12249.60 10.15 55368.45 88888.00 2007-04-29 11:30:28.500 119 12249.55 10.30 55368.47 88888.00 2007-04-29 11:30:28.625 119 12249.48 10.43 55368.45 88888.00 2007-04-29 11:30:28.750 119 12249.50 10.55 55368.45 88888.00 2007-04-29 11:30:28.875 119 12249.58 10.68 55368.47 88888.00 2007-04-29 11:30:29.000 119 12249.55 10.78 55368.47 88888.00 2007-04-29 11:30:29.125 119 12249.42 10.85 55368.43 88888.00 2007-04-29 11:30:29.250 119 12249.27 10.95 55368.47 88888.00 2007-04-29 11:30:29.375 119 12249.23 11.03 55368.47 88888.00 2007-04-29 11:30:29.500 119 12249.10 11.05 55368.50 88888.00 2007-04-29 11:30:29.625 119 12248.98 11.12 55368.53 88888.00 2007-04-29 11:30:29.750 119 12248.83 11.20 55368.55 88888.00 2007-04-29 11:30:29.875 119 12248.70 11.22 55368.60 88888.00 2007-04-29 11:30:30.000 119 12248.42 11.25 55368.60 88888.00 2007-04-29 11:30:30.125 119 12248.17 11.35 55368.68 88888.00 2007-04-29 11:30:30.250 119 12247.92 11.45 55368.72 88888.00 2007-04-29 11:30:30.375 119 12247.70 11.50 55368.75 88888.00 2007-04-29 11:30:30.500 119 12247.40 11.57 55368.80 88888.00 2007-04-29 11:30:30.625 119 12247.02 11.60 55368.88 88888.00 2007-04-29 11:30:30.750 119 12246.70 11.68 55368.93 88888.00 2007-04-29 11:30:30.875 119 12246.42 11.75 55369.00 88888.00 2007-04-29 11:30:31.000 119 12246.08 11.78 55369.05 88888.00 2007-04-29 11:30:31.125 119 12245.77 11.78 55369.12 88888.00 2007-04-29 11:30:31.250 119 12245.50 11.78 55369.18 88888.00 2007-04-29 11:30:31.375 119 12245.30 11.75 55369.22 88888.00 2007-04-29 11:30:31.500 119 12245.02 11.70 55369.25 88888.00 2007-04-29 11:30:31.625 119 12244.77 11.62 55369.32 88888.00 2007-04-29 11:30:31.750 119 12244.50 11.55 55369.38 88888.00 2007-04-29 11:30:31.875 119 12244.35 11.50 55369.45 88888.00 2007-04-29 11:30:32.000 119 12244.23 11.45 55369.50 88888.00 2007-04-29 11:30:32.125 119 12244.12 11.43 55369.62 88888.00 2007-04-29 11:30:32.250 119 12244.00 11.25 55369.70 88888.00 2007-04-29 11:30:32.375 119 12243.88 11.10 55369.72 88888.00 2007-04-29 11:30:32.500 119 12243.70 10.93 55369.75 88888.00 2007-04-29 11:30:32.625 119 12243.58 10.82 55369.80 88888.00 2007-04-29 11:30:32.750 119 12243.48 10.70 55369.85 88888.00 2007-04-29 11:30:32.875 119 12243.45 10.55 55369.93 88888.00 2007-04-29 11:30:33.000 119 12243.42 10.40 55369.95 88888.00 2007-04-29 11:30:33.125 119 12243.40 10.30 55370.05 88888.00 2007-04-29 11:30:33.250 119 12243.35 10.10 55370.10 88888.00 2007-04-29 11:30:33.375 119 12243.42 10.03 55370.18 88888.00 2007-04-29 11:30:33.500 119 12243.48 9.93 55370.22 88888.00 2007-04-29 11:30:33.625 119 12243.45 9.78 55370.25 88888.00 2007-04-29 11:30:33.750 119 12243.50 9.70 55370.32 88888.00 2007-04-29 11:30:33.875 119 12243.52 9.57 55370.32 88888.00 2007-04-29 11:30:34.000 119 12243.50 9.47 55370.32 88888.00 2007-04-29 11:30:34.125 119 12243.58 9.40 55370.35 88888.00 2007-04-29 11:30:34.250 119 12243.60 9.30 55370.43 88888.00 2007-04-29 11:30:34.375 119 12243.65 9.20 55370.45 88888.00 2007-04-29 11:30:34.500 119 12243.70 9.10 55370.45 88888.00 2007-04-29 11:30:34.625 119 12243.75 8.97 55370.45 88888.00 2007-04-29 11:30:34.750 119 12243.85 8.90 55370.53 88888.00 2007-04-29 11:30:34.875 119 12243.98 8.88 55370.57 88888.00 2007-04-29 11:30:35.000 119 12244.10 8.82 55370.60 88888.00 2007-04-29 11:30:35.125 119 12244.17 8.72 55370.62 88888.00 2007-04-29 11:30:35.250 119 12244.15 8.57 55370.62 88888.00 2007-04-29 11:30:35.375 119 12244.15 8.53 55370.60 88888.00 2007-04-29 11:30:35.500 119 12244.30 8.45 55370.65 88888.00 2007-04-29 11:30:35.625 119 12244.38 8.38 55370.65 88888.00 2007-04-29 11:30:35.750 119 12244.45 8.30 55370.68 88888.00 2007-04-29 11:30:35.875 119 12244.52 8.25 55370.70 88888.00 2007-04-29 11:30:36.000 119 12244.65 8.20 55370.70 88888.00 2007-04-29 11:30:36.125 119 12244.75 8.10 55370.70 88888.00 2007-04-29 11:30:36.250 119 12244.80 8.05 55370.75 88888.00 2007-04-29 11:30:36.375 119 12244.83 8.03 55370.72 88888.00 2007-04-29 11:30:36.500 119 12244.92 8.00 55370.72 88888.00 2007-04-29 11:30:36.625 119 12244.98 7.97 55370.72 88888.00 2007-04-29 11:30:36.750 119 12245.08 7.92 55370.72 88888.00 2007-04-29 11:30:36.875 119 12245.17 7.92 55370.70 88888.00 2007-04-29 11:30:37.000 119 12245.27 7.92 55370.70 88888.00 2007-04-29 11:30:37.125 119 12245.45 7.97 55370.75 88888.00 2007-04-29 11:30:37.250 119 12245.52 8.03 55370.72 88888.00 2007-04-29 11:30:37.375 119 12245.62 8.03 55370.68 88888.00 2007-04-29 11:30:37.500 119 12245.73 7.97 55370.65 88888.00 2007-04-29 11:30:37.625 119 12245.88 7.95 55370.65 88888.00 2007-04-29 11:30:37.750 119 12245.98 8.00 55370.60 88888.00 2007-04-29 11:30:37.875 119 12246.08 8.03 55370.57 88888.00 2007-04-29 11:30:38.000 119 12246.10 8.05 55370.55 88888.00 2007-04-29 11:30:38.125 119 12246.17 8.10 55370.53 88888.00 2007-04-29 11:30:38.250 119 12246.20 8.12 55370.50 88888.00 2007-04-29 11:30:38.375 119 12246.35 8.18 55370.45 88888.00 2007-04-29 11:30:38.500 119 12246.42 8.20 55370.43 88888.00 2007-04-29 11:30:38.625 119 12246.45 8.22 55370.38 88888.00 2007-04-29 11:30:38.750 119 12246.45 8.28 55370.38 88888.00 2007-04-29 11:30:38.875 119 12246.55 8.28 55370.38 88888.00 2007-04-29 11:30:39.000 119 12246.60 8.28 55370.35 88888.00 2007-04-29 11:30:39.125 119 12246.70 8.28 55370.30 88888.00 2007-04-29 11:30:39.250 119 12246.83 8.32 55370.30 88888.00 2007-04-29 11:30:39.375 119 12246.95 8.35 55370.30 88888.00 2007-04-29 11:30:39.500 119 12247.08 8.40 55370.28 88888.00 2007-04-29 11:30:39.625 119 12247.20 8.40 55370.25 88888.00 2007-04-29 11:30:39.750 119 12247.33 8.38 55370.22 88888.00 2007-04-29 11:30:39.875 119 12247.45 8.43 55370.15 88888.00 2007-04-29 11:30:40.000 119 12247.48 8.43 55370.15 88888.00 2007-04-29 11:30:40.125 119 12247.45 8.40 55370.10 88888.00 2007-04-29 11:30:40.250 119 12247.55 8.43 55370.12 88888.00 2007-04-29 11:30:40.375 119 12247.67 8.50 55370.07 88888.00 2007-04-29 11:30:40.500 119 12247.75 8.53 55370.05 88888.00 2007-04-29 11:30:40.625 119 12247.80 8.55 55370.03 88888.00 2007-04-29 11:30:40.750 119 12247.85 8.57 55370.00 88888.00 2007-04-29 11:30:40.875 119 12247.92 8.60 55369.97 88888.00 2007-04-29 11:30:41.000 119 12248.02 8.65 55369.95 88888.00 2007-04-29 11:30:41.125 119 12248.10 8.68 55369.90 88888.00 2007-04-29 11:30:41.250 119 12248.10 8.62 55369.88 88888.00 2007-04-29 11:30:41.375 119 12248.17 8.70 55369.82 88888.00 2007-04-29 11:30:41.500 119 12248.30 8.82 55369.78 88888.00 2007-04-29 11:30:41.625 119 12248.35 8.88 55369.78 88888.00 2007-04-29 11:30:41.750 119 12248.42 9.00 55369.75 88888.00 2007-04-29 11:30:41.875 119 12248.48 9.10 55369.78 88888.00 2007-04-29 11:30:42.000 119 12248.55 9.28 55369.72 88888.00 2007-04-29 11:30:42.125 119 12248.58 9.43 55369.72 88888.00 2007-04-29 11:30:42.250 119 12248.55 9.57 55369.72 88888.00 2007-04-29 11:30:42.375 119 12248.42 9.60 55369.68 88888.00 2007-04-29 11:30:42.500 119 12248.38 9.62 55369.65 88888.00 2007-04-29 11:30:42.625 119 12248.42 9.80 55369.62 88888.00 2007-04-29 11:30:42.750 119 12248.45 9.97 55369.60 88888.00 2007-04-29 11:30:42.875 119 12248.40 10.15 55369.62 88888.00 2007-04-29 11:30:43.000 119 12248.38 10.30 55369.57 88888.00 2007-04-29 11:30:43.125 119 12248.27 10.40 55369.57 88888.00 2007-04-29 11:30:43.250 119 12248.30 10.55 55369.55 88888.00 2007-04-29 11:30:43.375 119 12248.42 10.62 55369.47 88888.00 2007-04-29 11:30:43.500 119 12248.52 10.70 55369.43 88888.00 2007-04-29 11:30:43.625 119 12248.52 10.80 55369.43 88888.00 2007-04-29 11:30:43.750 119 12248.58 10.97 55369.43 88888.00 2007-04-29 11:30:43.875 119 12248.65 11.05 55369.40 88888.00 2007-04-29 11:30:44.000 119 12248.65 11.03 55369.35 88888.00 2007-04-29 11:30:44.125 119 12248.67 11.12 55369.35 88888.00 2007-04-29 11:30:44.250 119 12248.83 11.25 55369.35 88888.00 2007-04-29 11:30:44.375 119 12248.90 11.25 55369.32 88888.00 2007-04-29 11:30:44.500 119 12248.95 11.22 55369.22 88888.00 2007-04-29 11:30:44.625 119 12248.95 11.22 55369.22 88888.00 2007-04-29 11:30:44.750 119 12249.02 11.28 55369.22 88888.00 2007-04-29 11:30:44.875 119 12249.12 11.32 55369.20 88888.00 2007-04-29 11:30:45.000 119 12249.17 11.32 55369.20 88888.00 2007-04-29 11:30:45.125 119 12249.23 11.38 55369.18 88888.00 2007-04-29 11:30:45.250 119 12249.30 11.35 55369.15 88888.00 2007-04-29 11:30:45.375 119 12249.35 11.38 55369.18 88888.00 2007-04-29 11:30:45.500 119 12249.45 11.40 55369.18 88888.00 2007-04-29 11:30:45.625 119 12249.42 11.40 55369.20 88888.00 2007-04-29 11:30:45.750 119 12249.48 11.35 55369.18 88888.00 2007-04-29 11:30:45.875 119 12249.55 11.35 55369.12 88888.00 2007-04-29 11:30:46.000 119 12249.65 11.35 55369.12 88888.00 2007-04-29 11:30:46.125 119 12249.70 11.35 55369.12 88888.00 2007-04-29 11:30:46.250 119 12249.70 11.35 55369.12 88888.00 2007-04-29 11:30:46.375 119 12249.73 11.38 55369.12 88888.00 2007-04-29 11:30:46.500 119 12249.75 11.43 55369.12 88888.00 2007-04-29 11:30:46.625 119 12249.77 11.45 55369.12 88888.00 2007-04-29 11:30:46.750 119 12249.75 11.40 55369.07 88888.00 2007-04-29 11:30:46.875 119 12249.75 11.40 55369.07 88888.00 2007-04-29 11:30:47.000 119 12249.80 11.45 55369.07 88888.00 2007-04-29 11:30:47.125 119 12249.77 11.43 55369.07 88888.00 2007-04-29 11:30:47.250 119 12249.75 11.47 55369.10 88888.00 2007-04-29 11:30:47.375 119 12249.85 11.50 55369.10 88888.00 2007-04-29 11:30:47.500 119 12249.95 11.50 55369.05 88888.00 2007-04-29 11:30:47.625 119 12249.95 11.53 55369.03 88888.00 2007-04-29 11:30:47.750 119 12249.95 11.53 55369.03 88888.00 2007-04-29 11:30:47.875 119 12249.88 11.53 55369.03 88888.00 2007-04-29 11:30:48.000 119 12249.88 11.53 55369.00 88888.00 2007-04-29 11:30:48.125 119 12249.98 11.53 55369.03 88888.00 2007-04-29 11:30:48.250 119 12249.98 11.53 55369.00 88888.00 2007-04-29 11:30:48.375 119 12250.08 11.60 55369.03 88888.00 2007-04-29 11:30:48.500 119 12250.10 11.62 55368.97 88888.00 2007-04-29 11:30:48.625 119 12250.15 11.62 55368.97 88888.00 2007-04-29 11:30:48.750 119 12250.23 11.62 55368.95 88888.00 2007-04-29 11:30:48.875 119 12250.27 11.70 55368.93 88888.00 2007-04-29 11:30:49.000 119 12250.40 11.80 55368.90 88888.00 2007-04-29 11:30:49.125 119 12250.38 11.80 55368.95 88888.00 2007-04-29 11:30:49.250 119 12250.30 11.78 55368.93 88888.00 2007-04-29 11:30:49.375 119 12250.33 11.78 55368.88 88888.00 2007-04-29 11:30:49.500 119 12250.35 11.80 55368.85 88888.00 2007-04-29 11:30:49.625 119 12250.42 11.90 55368.90 88888.00 2007-04-29 11:30:49.750 119 12250.52 11.97 55368.88 88888.00 2007-04-29 11:30:49.875 119 12250.45 12.03 55368.82 88888.00 2007-04-29 11:30:50.000 119 12250.40 12.05 55368.80 88888.00 2007-04-29 11:30:50.125 119 12250.45 12.07 55368.80 88888.00 2007-04-29 11:30:50.250 119 12250.40 12.15 55368.80 88888.00 2007-04-29 11:30:50.375 119 12250.35 12.22 55368.80 88888.00 2007-04-29 11:30:50.500 119 12250.38 12.30 55368.85 88888.00 2007-04-29 11:30:50.625 119 12250.35 12.40 55368.80 88888.00 2007-04-29 11:30:50.750 119 12250.33 12.45 55368.78 88888.00 2007-04-29 11:30:50.875 119 12250.30 12.50 55368.78 88888.00 2007-04-29 11:30:51.000 119 12250.30 12.57 55368.75 88888.00 2007-04-29 11:30:51.125 119 12250.27 12.70 55368.78 88888.00 2007-04-29 11:30:51.250 119 12250.23 12.72 55368.80 88888.00 2007-04-29 11:30:51.375 119 12250.20 12.82 55368.80 88888.00 2007-04-29 11:30:51.500 119 12250.17 12.90 55368.75 88888.00 2007-04-29 11:30:51.625 119 12250.20 12.90 55368.75 88888.00 2007-04-29 11:30:51.750 119 12250.20 12.93 55368.72 88888.00 2007-04-29 11:30:51.875 119 12250.20 12.97 55368.75 88888.00 2007-04-29 11:30:52.000 119 12250.17 13.05 55368.70 88888.00 2007-04-29 11:30:52.125 119 12250.20 13.15 55368.72 88888.00 2007-04-29 11:30:52.250 119 12250.17 13.20 55368.72 88888.00 2007-04-29 11:30:52.375 119 12250.15 13.32 55368.72 88888.00 2007-04-29 11:30:52.500 119 12250.10 13.38 55368.70 88888.00 2007-04-29 11:30:52.625 119 12250.08 13.40 55368.68 88888.00 2007-04-29 11:30:52.750 119 12250.05 13.50 55368.68 88888.00 2007-04-29 11:30:52.875 119 12249.98 13.53 55368.68 88888.00 2007-04-29 11:30:53.000 119 12249.98 13.55 55368.65 88888.00 2007-04-29 11:30:53.125 119 12250.08 13.55 55368.62 88888.00 2007-04-29 11:30:53.250 119 12250.10 13.62 55368.65 88888.00 2007-04-29 11:30:53.375 119 12250.12 13.70 55368.62 88888.00 2007-04-29 11:30:53.500 119 12250.15 13.75 55368.60 88888.00 2007-04-29 11:30:53.625 119 12250.05 13.78 55368.60 88888.00 2007-04-29 11:30:53.750 119 12250.00 13.85 55368.60 88888.00 2007-04-29 11:30:53.875 119 12249.98 13.93 55368.65 88888.00 2007-04-29 11:30:54.000 119 12250.02 14.05 55368.68 88888.00 2007-04-29 11:30:54.125 119 12250.00 14.20 55368.70 88888.00 2007-04-29 11:30:54.250 119 12249.98 14.28 55368.65 88888.00 2007-04-29 11:30:54.375 119 12250.00 14.30 55368.62 88888.00 2007-04-29 11:30:54.500 119 12250.02 14.38 55368.60 88888.00 2007-04-29 11:30:54.625 119 12250.00 14.43 55368.65 88888.00 2007-04-29 11:30:54.750 119 12249.92 14.47 55368.65 88888.00 2007-04-29 11:30:54.875 119 12249.88 14.55 55368.68 88888.00 2007-04-29 11:30:55.000 119 12249.80 14.55 55368.62 88888.00 2007-04-29 11:30:55.125 119 12249.75 14.57 55368.62 88888.00 2007-04-29 11:30:55.250 119 12249.75 14.62 55368.68 88888.00 2007-04-29 11:30:55.375 119 12249.77 14.70 55368.68 88888.00 2007-04-29 11:30:55.500 119 12249.77 14.75 55368.68 88888.00 2007-04-29 11:30:55.625 119 12249.83 14.85 55368.70 88888.00 2007-04-29 11:30:55.750 119 12249.85 14.82 55368.72 88888.00 2007-04-29 11:30:55.875 119 12249.75 14.80 55368.72 88888.00 2007-04-29 11:30:56.000 119 12249.70 14.85 55368.70 88888.00 2007-04-29 11:30:56.125 119 12249.65 14.90 55368.72 88888.00 2007-04-29 11:30:56.250 119 12249.60 14.90 55368.75 88888.00 2007-04-29 11:30:56.375 119 12249.62 14.97 55368.78 88888.00 2007-04-29 11:30:56.500 119 12249.62 15.00 55368.75 88888.00 2007-04-29 11:30:56.625 119 12249.60 14.97 55368.75 88888.00 2007-04-29 11:30:56.750 119 12249.62 15.03 55368.75 88888.00 2007-04-29 11:30:56.875 119 12249.62 15.05 55368.75 88888.00 2007-04-29 11:30:57.000 119 12249.62 15.03 55368.72 88888.00 2007-04-29 11:30:57.125 119 12249.62 15.03 55368.72 88888.00 2007-04-29 11:30:57.250 119 12249.65 15.00 55368.78 88888.00 2007-04-29 11:30:57.375 119 12249.70 15.03 55368.75 88888.00 2007-04-29 11:30:57.500 119 12249.70 15.00 55368.78 88888.00 2007-04-29 11:30:57.625 119 12249.70 15.07 55368.75 88888.00 2007-04-29 11:30:57.750 119 12249.75 15.12 55368.78 88888.00 2007-04-29 11:30:57.875 119 12249.80 15.10 55368.80 88888.00 2007-04-29 11:30:58.000 119 12249.83 15.10 55368.82 88888.00 2007-04-29 11:30:58.125 119 12249.80 15.12 55368.85 88888.00 2007-04-29 11:30:58.250 119 12249.83 15.12 55368.85 88888.00 2007-04-29 11:30:58.375 119 12249.85 15.12 55368.85 88888.00 2007-04-29 11:30:58.500 119 12249.85 15.12 55368.85 88888.00 2007-04-29 11:30:58.625 119 12249.88 15.15 55368.85 88888.00 2007-04-29 11:30:58.750 119 12249.88 15.10 55368.85 88888.00 2007-04-29 11:30:58.875 119 12249.85 15.07 55368.82 88888.00 2007-04-29 11:30:59.000 119 12249.90 15.03 55368.82 88888.00 2007-04-29 11:30:59.125 119 12249.98 15.03 55368.88 88888.00 2007-04-29 11:30:59.250 119 12249.95 15.03 55368.90 88888.00 2007-04-29 11:30:59.375 119 12249.98 15.10 55368.90 88888.00 2007-04-29 11:30:59.500 119 12250.00 15.07 55368.93 88888.00 2007-04-29 11:30:59.625 119 12250.02 15.07 55368.93 88888.00 2007-04-29 11:30:59.750 119 12250.02 15.05 55368.93 88888.00 2007-04-29 11:30:59.875 119 12250.05 15.05 55368.95 88888.00 2007-04-29 11:31:00.000 119 12250.10 15.07 55368.97 88888.00 2007-04-29 11:31:00.125 119 12250.08 15.12 55368.97 88888.00 2007-04-29 11:31:00.250 119 12250.08 15.12 55368.97 88888.00 2007-04-29 11:31:00.375 119 12250.05 15.20 55369.03 88888.00 2007-04-29 11:31:00.500 119 12249.98 15.22 55369.00 88888.00 2007-04-29 11:31:00.625 119 12249.88 15.28 55369.00 88888.00 2007-04-29 11:31:00.750 119 12249.85 15.32 55369.03 88888.00 2007-04-29 11:31:00.875 119 12249.77 15.47 55369.10 88888.00 2007-04-29 11:31:01.000 119 12249.70 15.57 55369.07 88888.00 2007-04-29 11:31:01.125 119 12249.65 15.78 55369.12 88888.00 2007-04-29 11:31:01.250 119 12249.52 15.85 55369.15 88888.00 2007-04-29 11:31:01.375 119 12249.42 15.93 55369.10 88888.00 2007-04-29 11:31:01.500 119 12249.33 16.10 55369.18 88888.00 2007-04-29 11:31:01.625 119 12249.35 16.32 55369.25 88888.00 2007-04-29 11:31:01.750 119 12249.25 16.48 55369.30 88888.00 2007-04-29 11:31:01.875 119 12249.05 16.62 55369.25 88888.00 2007-04-29 11:31:02.000 119 12248.98 16.68 55369.32 88888.00 2007-04-29 11:31:02.125 119 12248.90 16.80 55369.38 88888.00 2007-04-29 11:31:02.250 119 12248.75 16.93 55369.38 88888.00 2007-04-29 11:31:02.375 119 12248.70 17.05 55369.35 88888.00 2007-04-29 11:31:02.500 119 12248.62 17.15 55369.40 88888.00 2007-04-29 11:31:02.625 119 12248.52 17.30 55369.45 88888.00 2007-04-29 11:31:02.750 119 12248.45 17.43 55369.53 88888.00 2007-04-29 11:31:02.875 119 12248.40 17.52 55369.53 88888.00 2007-04-29 11:31:03.000 119 12248.38 17.65 55369.55 88888.00 2007-04-29 11:31:03.125 119 12248.27 17.75 55369.55 88888.00 2007-04-29 11:31:03.250 119 12248.17 17.80 55369.60 88888.00 2007-04-29 11:31:03.375 119 12248.23 17.82 55369.62 88888.00 2007-04-29 11:31:03.500 119 12248.17 17.85 55369.62 88888.00 2007-04-29 11:31:03.625 119 12248.08 17.85 55369.65 88888.00 2007-04-29 11:31:03.750 119 12248.02 17.88 55369.68 88888.00 2007-04-29 11:31:03.875 119 12248.08 17.90 55369.72 88888.00 2007-04-29 11:31:04.000 119 12248.10 17.95 55369.72 88888.00 2007-04-29 11:31:04.125 119 12248.00 17.88 55369.72 88888.00 2007-04-29 11:31:04.250 119 12247.92 17.73 55369.72 88888.00 2007-04-29 11:31:04.375 119 12247.90 17.75 55369.78 88888.00 2007-04-29 11:31:04.500 119 12247.88 17.80 55369.88 88888.00 2007-04-29 11:31:04.625 119 12247.88 17.88 55369.90 88888.00 2007-04-29 11:31:04.750 119 12247.80 17.85 55369.95 88888.00 2007-04-29 11:31:04.875 119 12247.73 17.73 55369.95 88888.00 2007-04-29 11:31:05.000 119 12247.73 17.70 55370.00 88888.00 2007-04-29 11:31:05.125 119 12247.70 17.75 55370.05 88888.00 2007-04-29 11:31:05.250 119 12247.62 17.77 55370.07 88888.00 2007-04-29 11:31:05.375 119 12247.62 17.75 55370.10 88888.00 2007-04-29 11:31:05.500 119 12247.60 17.73 55370.12 88888.00 2007-04-29 11:31:05.625 119 12247.58 17.68 55370.15 88888.00 2007-04-29 11:31:05.750 119 12247.52 17.62 55370.12 88888.00 2007-04-29 11:31:05.875 119 12247.52 17.55 55370.15 88888.00 2007-04-29 11:31:06.000 119 12247.58 17.50 55370.18 88888.00 2007-04-29 11:31:06.125 119 12247.60 17.48 55370.18 88888.00 2007-04-29 11:31:06.250 119 12247.58 17.43 55370.25 88888.00 2007-04-29 11:31:06.375 119 12247.58 17.38 55370.25 88888.00 2007-04-29 11:31:06.500 119 12247.58 17.32 55370.28 88888.00 2007-04-29 11:31:06.625 119 12247.45 17.30 55370.25 88888.00 2007-04-29 11:31:06.750 119 12247.48 17.25 55370.30 88888.00 2007-04-29 11:31:06.875 119 12247.52 17.25 55370.30 88888.00 2007-04-29 11:31:07.000 119 12247.55 17.23 55370.32 88888.00 2007-04-29 11:31:07.125 119 12247.67 17.20 55370.38 88888.00 2007-04-29 11:31:07.250 119 12247.73 17.12 55370.38 88888.00 2007-04-29 11:31:07.375 119 12247.65 17.10 55370.35 88888.00 2007-04-29 11:31:07.500 119 12247.70 17.05 55370.38 88888.00 2007-04-29 11:31:07.625 119 12247.80 17.07 55370.40 88888.00 2007-04-29 11:31:07.750 119 12247.80 17.05 55370.40 88888.00 2007-04-29 11:31:07.875 119 12247.85 17.10 55370.43 88888.00 2007-04-29 11:31:08.000 119 12247.92 17.18 55370.43 88888.00 2007-04-29 11:31:08.125 119 12247.92 17.27 55370.45 88888.00 2007-04-29 11:31:08.250 119 12247.90 17.30 55370.47 88888.00 2007-04-29 11:31:08.375 119 12247.88 17.38 55370.45 88888.00 2007-04-29 11:31:08.500 119 12247.83 17.45 55370.47 88888.00 2007-04-29 11:31:08.625 119 12247.70 17.52 55370.47 88888.00 2007-04-29 11:31:08.750 119 12247.70 17.65 55370.45 88888.00 2007-04-29 11:31:08.875 119 12247.67 17.85 55370.50 88888.00 2007-04-29 11:31:09.000 119 12247.58 18.00 55370.53 88888.00 2007-04-29 11:31:09.125 119 12247.55 18.07 55370.50 88888.00 2007-04-29 11:31:09.250 119 12247.52 18.27 55370.53 88888.00 2007-04-29 11:31:09.375 119 12247.42 18.38 55370.53 88888.00 2007-04-29 11:31:09.500 119 12247.35 18.50 55370.53 88888.00 2007-04-29 11:31:09.625 119 12247.38 18.77 55370.55 88888.00 2007-04-29 11:31:09.750 119 12247.40 18.98 55370.57 88888.00 2007-04-29 11:31:09.875 119 12247.38 19.02 55370.55 88888.00 2007-04-29 11:31:10.000 119 12247.33 19.15 55370.50 88888.00 2007-04-29 11:31:10.125 119 12247.38 19.30 55370.55 88888.00 2007-04-29 11:31:10.250 119 12247.35 19.40 55370.50 88888.00 2007-04-29 11:31:10.375 119 12247.30 19.45 55370.43 88888.00 2007-04-29 11:31:10.500 119 12247.35 19.55 55370.47 88888.00 2007-04-29 11:31:10.625 119 12247.38 19.68 55370.50 88888.00 2007-04-29 11:31:10.750 119 12247.38 19.77 55370.53 88888.00 2007-04-29 11:31:10.875 119 12247.38 19.80 55370.53 88888.00 2007-04-29 11:31:11.000 119 12247.38 19.75 55370.50 88888.00 2007-04-29 11:31:11.125 119 12247.42 19.73 55370.50 88888.00 2007-04-29 11:31:11.250 119 12247.48 19.75 55370.45 88888.00 2007-04-29 11:31:11.375 119 12247.55 19.77 55370.45 88888.00 2007-04-29 11:31:11.500 119 12247.65 19.82 55370.45 88888.00 2007-04-29 11:31:11.625 119 12247.70 19.80 55370.47 88888.00 2007-04-29 11:31:11.750 119 12247.75 19.82 55370.45 88888.00 2007-04-29 11:31:11.875 119 12247.77 19.82 55370.45 88888.00 2007-04-29 11:31:12.000 119 12247.80 19.80 55370.50 88888.00 2007-04-29 11:31:12.125 119 12247.85 19.85 55370.50 88888.00 2007-04-29 11:31:12.250 119 12248.02 19.90 55370.53 88888.00 2007-04-29 11:31:12.375 119 12248.00 19.85 55370.47 88888.00 2007-04-29 11:31:12.500 119 12247.98 19.80 55370.45 88888.00 2007-04-29 11:31:12.625 119 12247.95 19.80 55370.45 88888.00 2007-04-29 11:31:12.750 119 12247.88 19.77 55370.45 88888.00 2007-04-29 11:31:12.875 119 12247.98 19.82 55370.43 88888.00 2007-04-29 11:31:13.000 119 12248.08 19.90 55370.45 88888.00 2007-04-29 11:31:13.125 119 12248.15 19.90 55370.45 88888.00 2007-04-29 11:31:13.250 119 12248.20 19.90 55370.45 88888.00 2007-04-29 11:31:13.375 119 12248.27 19.95 55370.45 88888.00 2007-04-29 11:31:13.500 119 12248.38 19.95 55370.43 88888.00 2007-04-29 11:31:13.625 119 12248.35 19.98 55370.43 88888.00 2007-04-29 11:31:13.750 119 12248.33 19.98 55370.45 88888.00 2007-04-29 11:31:13.875 119 12248.35 20.02 55370.47 88888.00 2007-04-29 11:31:14.000 119 12248.48 20.12 55370.50 88888.00 2007-04-29 11:31:14.125 119 12248.55 20.23 55370.47 88888.00 2007-04-29 11:31:14.250 119 12248.55 20.20 55370.45 88888.00 2007-04-29 11:31:14.375 119 12248.67 20.23 55370.43 88888.00 2007-04-29 11:31:14.500 119 12248.77 20.27 55370.47 88888.00 2007-04-29 11:31:14.625 119 12248.77 20.23 55370.45 88888.00 2007-04-29 11:31:14.750 119 12248.75 20.18 55370.43 88888.00 2007-04-29 11:31:14.875 119 12248.77 20.30 55370.45 88888.00 2007-04-29 11:31:15.000 119 12248.85 20.32 55370.43 88888.00 2007-04-29 11:31:15.125 119 12248.90 20.38 55370.45 88888.00 2007-04-29 11:31:15.250 119 12249.02 20.48 55370.47 88888.00 2007-04-29 11:31:15.375 119 12249.02 20.52 55370.47 88888.00 2007-04-29 11:31:15.500 119 12249.02 20.57 55370.50 88888.00 2007-04-29 11:31:15.625 119 12249.10 20.65 55370.47 88888.00 2007-04-29 11:31:15.750 119 12249.17 20.75 55370.47 88888.00 2007-04-29 11:31:15.875 119 12249.20 20.75 55370.45 88888.00 2007-04-29 11:31:16.000 119 12249.17 20.73 55370.40 88888.00 2007-04-29 11:31:16.125 119 12249.17 20.75 55370.40 88888.00 2007-04-29 11:31:16.250 119 12249.17 20.82 55370.43 88888.00 2007-04-29 11:31:16.375 119 12249.27 20.90 55370.43 88888.00 2007-04-29 11:31:16.500 119 12249.33 20.95 55370.40 88888.00 2007-04-29 11:31:16.625 119 12249.45 21.00 55370.38 88888.00 2007-04-29 11:31:16.750 119 12249.48 21.10 55370.35 88888.00 2007-04-29 11:31:16.875 119 12249.48 21.12 55370.35 88888.00 2007-04-29 11:31:17.000 119 12249.58 21.15 55370.35 88888.00 2007-04-29 11:31:17.125 119 12249.60 21.15 55370.35 88888.00 2007-04-29 11:31:17.250 119 12249.62 21.20 55370.35 88888.00 2007-04-29 11:31:17.375 119 12249.75 21.25 55370.32 88888.00 2007-04-29 11:31:17.500 119 12249.77 21.27 55370.30 88888.00 2007-04-29 11:31:17.625 119 12249.90 21.27 55370.32 88888.00 2007-04-29 11:31:17.750 119 12249.85 21.27 55370.30 88888.00 2007-04-29 11:31:17.875 119 12249.85 21.30 55370.25 88888.00 2007-04-29 11:31:18.000 119 12249.90 21.32 55370.28 88888.00 2007-04-29 11:31:18.125 119 12249.98 21.32 55370.30 88888.00 2007-04-29 11:31:18.250 119 12250.12 21.32 55370.28 88888.00 2007-04-29 11:31:18.375 119 12250.12 21.30 55370.25 88888.00 2007-04-29 11:31:18.500 119 12250.17 21.25 55370.25 88888.00 2007-04-29 11:31:18.625 119 12250.23 21.20 55370.25 88888.00 2007-04-29 11:31:18.750 119 12250.23 21.20 55370.25 88888.00 2007-04-29 11:31:18.875 119 12250.25 21.15 55370.20 88888.00 2007-04-29 11:31:19.000 119 12250.33 21.15 55370.22 88888.00 2007-04-29 11:31:19.125 119 12250.40 21.07 55370.22 88888.00 2007-04-29 11:31:19.250 119 12250.48 21.05 55370.25 88888.00 2007-04-29 11:31:19.375 119 12250.50 21.02 55370.25 88888.00 2007-04-29 11:31:19.500 119 12250.58 21.05 55370.22 88888.00 2007-04-29 11:31:19.625 119 12250.62 20.95 55370.20 88888.00 2007-04-29 11:31:19.750 119 12250.60 20.90 55370.18 88888.00 2007-04-29 11:31:19.875 119 12250.65 20.88 55370.18 88888.00 2007-04-29 11:31:20.000 119 12250.73 20.82 55370.20 88888.00 2007-04-29 11:31:20.125 119 12250.77 20.80 55370.20 88888.00 2007-04-29 11:31:20.250 119 12250.85 20.77 55370.25 88888.00 2007-04-29 11:31:20.375 119 12250.98 20.73 55370.22 88888.00 2007-04-29 11:31:20.500 119 12251.05 20.65 55370.20 88888.00 2007-04-29 11:31:20.625 119 12251.02 20.62 55370.22 88888.00 2007-04-29 11:31:20.750 119 12251.08 20.62 55370.20 88888.00 2007-04-29 11:31:20.875 119 12251.20 20.60 55370.20 88888.00 2007-04-29 11:31:21.000 119 12251.33 20.50 55370.20 88888.00 2007-04-29 11:31:21.125 119 12251.40 20.45 55370.20 88888.00 2007-04-29 11:31:21.250 119 12251.42 20.40 55370.18 88888.00 2007-04-29 11:31:21.375 119 12251.45 20.35 55370.15 88888.00 2007-04-29 11:31:21.500 119 12251.52 20.30 55370.18 88888.00 2007-04-29 11:31:21.625 119 12251.60 20.27 55370.18 88888.00 2007-04-29 11:31:21.750 119 12251.73 20.23 55370.18 88888.00 2007-04-29 11:31:21.875 119 12251.88 20.18 55370.18 88888.00 2007-04-29 11:31:22.000 119 12252.00 20.18 55370.22 88888.00 2007-04-29 11:31:22.125 119 12252.05 20.18 55370.22 88888.00 2007-04-29 11:31:22.250 119 12252.08 20.07 55370.25 88888.00 2007-04-29 11:31:22.375 119 12252.12 20.00 55370.22 88888.00 2007-04-29 11:31:22.500 119 12252.23 20.00 55370.28 88888.00 2007-04-29 11:31:22.625 119 12252.25 19.98 55370.30 88888.00 2007-04-29 11:31:22.750 119 12252.38 20.00 55370.30 88888.00 2007-04-29 11:31:22.875 119 12252.45 19.95 55370.28 88888.00 2007-04-29 11:31:23.000 119 12252.48 19.93 55370.22 88888.00 2007-04-29 11:31:23.125 119 12252.48 19.85 55370.22 88888.00 2007-04-29 11:31:23.250 119 12252.55 19.77 55370.25 88888.00 2007-04-29 11:31:23.375 119 12252.67 19.77 55370.28 88888.00 2007-04-29 11:31:23.500 119 12252.65 19.85 55370.30 88888.00 2007-04-29 11:31:23.625 119 12252.67 19.88 55370.30 88888.00 2007-04-29 11:31:23.750 119 12252.73 19.88 55370.30 88888.00 2007-04-29 11:31:23.875 119 12252.77 19.85 55370.30 88888.00 2007-04-29 11:31:24.000 119 12252.73 19.82 55370.28 88888.00 2007-04-29 11:31:24.125 119 12252.75 19.80 55370.30 88888.00 2007-04-29 11:31:24.250 119 12252.85 19.77 55370.30 88888.00 2007-04-29 11:31:24.375 119 12252.90 19.77 55370.30 88888.00 2007-04-29 11:31:24.500 119 12253.00 19.80 55370.32 88888.00 2007-04-29 11:31:24.625 119 12253.10 19.85 55370.35 88888.00 2007-04-29 11:31:24.750 119 12253.10 19.82 55370.35 88888.00 2007-04-29 11:31:24.875 119 12253.20 19.82 55370.38 88888.00 2007-04-29 11:31:25.000 119 12253.30 19.82 55370.38 88888.00 2007-04-29 11:31:25.125 119 12253.30 19.80 55370.38 88888.00 2007-04-29 11:31:25.250 119 12253.40 19.82 55370.38 88888.00 2007-04-29 11:31:25.375 119 12253.55 19.75 55370.40 88888.00 2007-04-29 11:31:25.500 119 12253.62 19.75 55370.40 88888.00 2007-04-29 11:31:25.625 119 12253.65 19.75 55370.38 88888.00 2007-04-29 11:31:25.750 119 12253.67 19.75 55370.32 88888.00 2007-04-29 11:31:25.875 119 12253.77 19.73 55370.35 88888.00 2007-04-29 11:31:26.000 119 12253.92 19.65 55370.35 88888.00 2007-04-29 11:31:26.125 119 12254.05 19.62 55370.38 88888.00 2007-04-29 11:31:26.250 119 12254.12 19.60 55370.32 88888.00 2007-04-29 11:31:26.375 119 12254.30 19.60 55370.35 88888.00 2007-04-29 11:31:26.500 119 12254.42 19.57 55370.32 88888.00 2007-04-29 11:31:26.625 119 12254.52 19.57 55370.35 88888.00 2007-04-29 11:31:26.750 119 12254.58 19.55 55370.30 88888.00 2007-04-29 11:31:26.875 119 12254.65 19.55 55370.28 88888.00 2007-04-29 11:31:27.000 119 12254.80 19.55 55370.28 88888.00 2007-04-29 11:31:27.125 119 12254.88 19.50 55370.28 88888.00 2007-04-29 11:31:27.250 119 12255.05 19.52 55370.30 88888.00 2007-04-29 11:31:27.375 119 12255.15 19.55 55370.30 88888.00 2007-04-29 11:31:27.500 119 12255.23 19.50 55370.25 88888.00 2007-04-29 11:31:27.625 119 12255.23 19.43 55370.22 88888.00 2007-04-29 11:31:27.750 119 12255.33 19.45 55370.25 88888.00 2007-04-29 11:31:27.875 119 12255.45 19.52 55370.25 88888.00 2007-04-29 11:31:28.000 119 12255.55 19.52 55370.25 88888.00 2007-04-29 11:31:28.125 119 12255.65 19.52 55370.25 88888.00 2007-04-29 11:31:28.250 119 12255.80 19.55 55370.30 88888.00 2007-04-29 11:31:28.375 119 12255.85 19.55 55370.28 88888.00 2007-04-29 11:31:28.500 119 12255.90 19.55 55370.25 88888.00 2007-04-29 11:31:28.625 119 12255.95 19.55 55370.25 88888.00 2007-04-29 11:31:28.750 119 12256.02 19.57 55370.28 88888.00 2007-04-29 11:31:28.875 119 12256.02 19.57 55370.22 88888.00 2007-04-29 11:31:29.000 119 12255.98 19.60 55370.22 88888.00 2007-04-29 11:31:29.125 119 12256.10 19.73 55370.25 88888.00 2007-04-29 11:31:29.250 119 12256.17 19.80 55370.32 88888.00 2007-04-29 11:31:29.375 119 12256.17 19.80 55370.30 88888.00 2007-04-29 11:31:29.500 119 12256.12 19.70 55370.25 88888.00 2007-04-29 11:31:29.625 119 12256.15 19.68 55370.25 88888.00 2007-04-29 11:31:29.750 119 12256.20 19.73 55370.30 88888.00 2007-04-29 11:31:29.875 119 12256.20 19.77 55370.32 88888.00 2007-04-29 11:31:30.000 119 12256.17 19.82 55370.35 88888.00 2007-04-29 11:31:30.125 119 12256.10 19.88 55370.38 88888.00 2007-04-29 11:31:30.250 119 12256.00 19.90 55370.35 88888.00 2007-04-29 11:31:30.375 119 12255.98 19.93 55370.35 88888.00 2007-04-29 11:31:30.500 119 12255.98 19.98 55370.43 88888.00 2007-04-29 11:31:30.625 119 12256.02 20.02 55370.45 88888.00 2007-04-29 11:31:30.750 119 12256.02 20.00 55370.40 88888.00 2007-04-29 11:31:30.875 119 12256.00 20.00 55370.45 88888.00 2007-04-29 11:31:31.000 119 12255.95 20.02 55370.45 88888.00 2007-04-29 11:31:31.125 119 12255.88 20.07 55370.50 88888.00 2007-04-29 11:31:31.250 119 12255.80 20.02 55370.55 88888.00 2007-04-29 11:31:31.375 119 12255.67 20.05 55370.55 88888.00 2007-04-29 11:31:31.500 119 12255.60 20.20 55370.65 88888.00 2007-04-29 11:31:31.625 119 12255.55 20.35 55370.70 88888.00 2007-04-29 11:31:31.750 119 12255.50 20.38 55370.68 88888.00 2007-04-29 11:31:31.875 119 12255.42 20.43 55370.68 88888.00 2007-04-29 11:31:32.000 119 12255.35 20.57 55370.70 88888.00 2007-04-29 11:31:32.125 119 12255.27 20.80 55370.72 88888.00 2007-04-29 11:31:32.250 119 12255.25 20.98 55370.78 88888.00 2007-04-29 11:31:32.375 119 12255.25 21.12 55370.80 88888.00 2007-04-29 11:31:32.500 119 12255.23 21.32 55370.80 88888.00 2007-04-29 11:31:32.625 119 12255.17 21.38 55370.82 88888.00 2007-04-29 11:31:32.750 119 12255.12 21.52 55370.82 88888.00 2007-04-29 11:31:32.875 119 12255.10 21.68 55370.82 88888.00 2007-04-29 11:31:33.000 119 12255.10 21.80 55370.82 88888.00 2007-04-29 11:31:33.125 119 12255.17 22.00 55370.90 88888.00 2007-04-29 11:31:33.250 119 12255.23 22.15 55370.93 88888.00 2007-04-29 11:31:33.375 119 12255.25 22.20 55370.93 88888.00 2007-04-29 11:31:33.500 119 12255.23 22.30 55370.93 88888.00 2007-04-29 11:31:33.625 119 12255.25 22.40 55370.97 88888.00 2007-04-29 11:31:33.750 119 12255.30 22.45 55370.97 88888.00 2007-04-29 11:31:33.875 119 12255.30 22.52 55371.03 88888.00 2007-04-29 11:31:34.000 119 12255.40 22.62 55371.05 88888.00 2007-04-29 11:31:34.125 119 12255.38 22.57 55371.10 88888.00 2007-04-29 11:31:34.250 119 12255.40 22.57 55371.12 88888.00 2007-04-29 11:31:34.375 119 12255.55 22.65 55371.15 88888.00 2007-04-29 11:31:34.500 119 12255.50 22.57 55371.12 88888.00 2007-04-29 11:31:34.625 119 12255.50 22.55 55371.12 88888.00 2007-04-29 11:31:34.750 119 12255.62 22.52 55371.15 88888.00 2007-04-29 11:31:34.875 119 12255.80 22.55 55371.20 88888.00 2007-04-29 11:31:35.000 119 12255.77 22.50 55371.20 88888.00 2007-04-29 11:31:35.125 119 12255.73 22.45 55371.22 88888.00 2007-04-29 11:31:35.250 119 12255.73 22.38 55371.25 88888.00 2007-04-29 11:31:35.375 119 12255.83 22.35 55371.28 88888.00 2007-04-29 11:31:35.500 119 12255.90 22.30 55371.30 88888.00 2007-04-29 11:31:35.625 119 12255.98 22.25 55371.28 88888.00 2007-04-29 11:31:35.750 119 12255.98 22.20 55371.32 88888.00 2007-04-29 11:31:35.875 119 12256.00 22.18 55371.35 88888.00 2007-04-29 11:31:36.000 119 12256.00 22.15 55371.35 88888.00 2007-04-29 11:31:36.125 119 12256.02 22.07 55371.32 88888.00 2007-04-29 11:31:36.250 119 12256.00 21.95 55371.32 88888.00 2007-04-29 11:31:36.375 119 12256.02 21.90 55371.32 88888.00 2007-04-29 11:31:36.500 119 12256.08 21.82 55371.38 88888.00 2007-04-29 11:31:36.625 119 12256.12 21.88 55371.43 88888.00 2007-04-29 11:31:36.750 119 12256.12 21.80 55371.45 88888.00 2007-04-29 11:31:36.875 119 12256.15 21.70 55371.45 88888.00 2007-04-29 11:31:37.000 119 12256.25 21.60 55371.43 88888.00 2007-04-29 11:31:37.125 119 12256.35 21.57 55371.43 88888.00 2007-04-29 11:31:37.250 119 12256.38 21.55 55371.45 88888.00 2007-04-29 11:31:37.375 119 12256.38 21.48 55371.40 88888.00 2007-04-29 11:31:37.500 119 12256.33 21.43 55371.43 88888.00 2007-04-29 11:31:37.625 119 12256.40 21.35 55371.45 88888.00 2007-04-29 11:31:37.750 119 12256.48 21.32 55371.47 88888.00 2007-04-29 11:31:37.875 119 12256.52 21.35 55371.47 88888.00 2007-04-29 11:31:38.000 119 12256.60 21.35 55371.47 88888.00 2007-04-29 11:31:38.125 119 12256.67 21.32 55371.50 88888.00 2007-04-29 11:31:38.250 119 12256.67 21.27 55371.50 88888.00 2007-04-29 11:31:38.375 119 12256.62 21.25 55371.47 88888.00 2007-04-29 11:31:38.500 119 12256.75 21.23 55371.47 88888.00 2007-04-29 11:31:38.625 119 12256.83 21.15 55371.45 88888.00 2007-04-29 11:31:38.750 119 12256.88 21.20 55371.47 88888.00 2007-04-29 11:31:38.875 119 12256.92 21.23 55371.53 88888.00 2007-04-29 11:31:39.000 119 12256.95 21.15 55371.47 88888.00 2007-04-29 11:31:39.125 119 12257.02 21.07 55371.50 88888.00 2007-04-29 11:31:39.250 119 12257.08 21.10 55371.50 88888.00 2007-04-29 11:31:39.375 119 12257.12 21.10 55371.50 88888.00 2007-04-29 11:31:39.500 119 12257.12 21.12 55371.53 88888.00 2007-04-29 11:31:39.625 119 12257.15 21.07 55371.53 88888.00 2007-04-29 11:31:39.750 119 12257.17 21.15 55371.53 88888.00 2007-04-29 11:31:39.875 119 12257.23 21.20 55371.53 88888.00 2007-04-29 11:31:40.000 119 12257.23 21.20 55371.47 88888.00 2007-04-29 11:31:40.125 119 12257.27 21.18 55371.50 88888.00 2007-04-29 11:31:40.250 119 12257.33 21.23 55371.57 88888.00 2007-04-29 11:31:40.375 119 12257.27 21.23 55371.55 88888.00 2007-04-29 11:31:40.500 119 12257.23 21.23 55371.50 88888.00 2007-04-29 11:31:40.625 119 12257.25 21.32 55371.55 88888.00 2007-04-29 11:31:40.750 119 12257.27 21.40 55371.57 88888.00 2007-04-29 11:31:40.875 119 12257.23 21.45 55371.57 88888.00 2007-04-29 11:31:41.000 119 12257.23 21.52 55371.57 88888.00 2007-04-29 11:31:41.125 119 12257.17 21.55 55371.60 88888.00 2007-04-29 11:31:41.250 119 12257.08 21.62 55371.57 88888.00 2007-04-29 11:31:41.375 119 12257.05 21.68 55371.55 88888.00 2007-04-29 11:31:41.500 119 12257.02 21.82 55371.60 88888.00 2007-04-29 11:31:41.625 119 12256.98 21.93 55371.60 88888.00 2007-04-29 11:31:41.750 119 12256.90 21.98 55371.60 88888.00 2007-04-29 11:31:41.875 119 12256.95 22.10 55371.65 88888.00 2007-04-29 11:31:42.000 119 12256.98 22.27 55371.65 88888.00 2007-04-29 11:31:42.125 119 12256.95 22.38 55371.65 88888.00 2007-04-29 11:31:42.250 119 12256.95 22.38 55371.65 88888.00 2007-04-29 11:31:42.375 119 12256.92 22.43 55371.68 88888.00 2007-04-29 11:31:42.500 119 12256.85 22.43 55371.65 88888.00 2007-04-29 11:31:42.625 119 12256.80 22.40 55371.65 88888.00 2007-04-29 11:31:42.750 119 12256.90 22.45 55371.68 88888.00 2007-04-29 11:31:42.875 119 12256.90 22.50 55371.68 88888.00 2007-04-29 11:31:43.000 119 12256.88 22.52 55371.70 88888.00 2007-04-29 11:31:43.125 119 12256.90 22.55 55371.75 88888.00 2007-04-29 11:31:43.250 119 12256.95 22.60 55371.78 88888.00 2007-04-29 11:31:43.375 119 12256.95 22.62 55371.75 88888.00 2007-04-29 11:31:43.500 119 12256.92 22.62 55371.72 88888.00 2007-04-29 11:31:43.625 119 12256.92 22.65 55371.72 88888.00 2007-04-29 11:31:43.750 119 12256.98 22.62 55371.75 88888.00 2007-04-29 11:31:43.875 119 12256.98 22.60 55371.75 88888.00 2007-04-29 11:31:44.000 119 12256.90 22.62 55371.78 88888.00 2007-04-29 11:31:44.125 119 12256.95 22.62 55371.82 88888.00 2007-04-29 11:31:44.250 119 12256.90 22.57 55371.82 88888.00 2007-04-29 11:31:44.375 119 12256.92 22.60 55371.80 88888.00 2007-04-29 11:31:44.500 119 12256.98 22.60 55371.80 88888.00 2007-04-29 11:31:44.625 119 12256.98 22.55 55371.85 88888.00 2007-04-29 11:31:44.750 119 12257.00 22.50 55371.85 88888.00 2007-04-29 11:31:44.875 119 12257.10 22.48 55371.88 88888.00 2007-04-29 11:31:45.000 119 12257.10 22.48 55371.88 88888.00 2007-04-29 11:31:45.125 119 12257.05 22.43 55371.90 88888.00 2007-04-29 11:31:45.250 119 12257.02 22.40 55371.90 88888.00 2007-04-29 11:31:45.375 119 12256.98 22.38 55371.90 88888.00 2007-04-29 11:31:45.500 119 12256.92 22.38 55371.93 88888.00 2007-04-29 11:31:45.625 119 12256.88 22.35 55371.97 88888.00 2007-04-29 11:31:45.750 119 12256.77 22.27 55371.93 88888.00 2007-04-29 11:31:45.875 119 12256.70 22.25 55372.00 88888.00 2007-04-29 11:31:46.000 119 12256.67 22.32 55372.00 88888.00 2007-04-29 11:31:46.125 119 12256.65 22.38 55372.07 88888.00 2007-04-29 11:31:46.250 119 12256.62 22.40 55372.10 88888.00 2007-04-29 11:31:46.375 119 12256.52 22.38 55372.10 88888.00 2007-04-29 11:31:46.500 119 12256.45 22.32 55372.10 88888.00 2007-04-29 11:31:46.625 119 12256.42 22.38 55372.12 88888.00 2007-04-29 11:31:46.750 119 12256.48 22.38 55372.15 88888.00 2007-04-29 11:31:46.875 119 12256.42 22.32 55372.18 88888.00 2007-04-29 11:31:47.000 119 12256.42 22.32 55372.22 88888.00 2007-04-29 11:31:47.125 119 12256.42 22.32 55372.28 88888.00 2007-04-29 11:31:47.250 119 12256.42 22.23 55372.25 88888.00 2007-04-29 11:31:47.375 119 12256.40 22.18 55372.28 88888.00 2007-04-29 11:31:47.500 119 12256.35 22.07 55372.30 88888.00 2007-04-29 11:31:47.625 119 12256.35 22.05 55372.35 88888.00 2007-04-29 11:31:47.750 119 12256.35 22.07 55372.35 88888.00 2007-04-29 11:31:47.875 119 12256.38 22.10 55372.43 88888.00 2007-04-29 11:31:48.000 119 12256.35 22.07 55372.43 88888.00 2007-04-29 11:31:48.125 119 12256.38 22.05 55372.45 88888.00 2007-04-29 11:31:48.250 119 12256.35 22.02 55372.50 88888.00 2007-04-29 11:31:48.375 119 12256.33 22.02 55372.50 88888.00 2007-04-29 11:31:48.500 119 12256.40 22.05 55372.55 88888.00 2007-04-29 11:31:48.625 119 12256.42 22.05 55372.60 88888.00 2007-04-29 11:31:48.750 119 12256.52 22.05 55372.62 88888.00 2007-04-29 11:31:48.875 119 12256.60 22.07 55372.65 88888.00 2007-04-29 11:31:49.000 119 12256.58 22.05 55372.68 88888.00 2007-04-29 11:31:49.125 119 12256.62 22.05 55372.75 88888.00 2007-04-29 11:31:49.250 119 12256.67 22.02 55372.78 88888.00 2007-04-29 11:31:49.375 119 12256.65 22.02 55372.78 88888.00 2007-04-29 11:31:49.500 119 12256.70 22.00 55372.78 88888.00 2007-04-29 11:31:49.625 119 12256.65 22.00 55372.80 88888.00 2007-04-29 11:31:49.750 119 12256.70 21.95 55372.82 88888.00 2007-04-29 11:31:49.875 119 12256.77 21.93 55372.82 88888.00 2007-04-29 11:31:50.000 119 12256.88 21.93 55372.88 88888.00 2007-04-29 11:31:50.125 119 12256.95 21.88 55372.88 88888.00 2007-04-29 11:31:50.250 119 12257.00 21.85 55372.93 88888.00 2007-04-29 11:31:50.375 119 12257.12 21.85 55372.95 88888.00 2007-04-29 11:31:50.500 119 12257.20 21.90 55372.97 88888.00 2007-04-29 11:31:50.625 119 12257.17 21.85 55373.05 88888.00 2007-04-29 11:31:50.750 119 12257.15 21.70 55373.05 88888.00 2007-04-29 11:31:50.875 119 12257.20 21.70 55373.05 88888.00 2007-04-29 11:31:51.000 119 12257.30 21.68 55373.10 88888.00 2007-04-29 11:31:51.125 119 12257.42 21.62 55373.07 88888.00 2007-04-29 11:31:51.250 119 12257.50 21.62 55373.10 88888.00 2007-04-29 11:31:51.375 119 12257.58 21.62 55373.10 88888.00 2007-04-29 11:31:51.500 119 12257.55 21.62 55373.07 88888.00 2007-04-29 11:31:51.625 119 12257.60 21.57 55373.10 88888.00 2007-04-29 11:31:51.750 119 12257.60 21.45 55373.12 88888.00 2007-04-29 11:31:51.875 119 12257.70 21.48 55373.15 88888.00 2007-04-29 11:31:52.000 119 12257.75 21.50 55373.18 88888.00 2007-04-29 11:31:52.125 119 12257.75 21.52 55373.18 88888.00 2007-04-29 11:31:52.250 119 12257.70 21.43 55373.22 88888.00 2007-04-29 11:31:52.375 119 12257.77 21.40 55373.20 88888.00 2007-04-29 11:31:52.500 119 12257.88 21.38 55373.20 88888.00 2007-04-29 11:31:52.625 119 12258.00 21.35 55373.22 88888.00 2007-04-29 11:31:52.750 119 12258.00 21.35 55373.22 88888.00 2007-04-29 11:31:52.875 119 12258.02 21.40 55373.22 88888.00 2007-04-29 11:31:53.000 119 12258.00 21.30 55373.20 88888.00 2007-04-29 11:31:53.125 119 12258.02 21.32 55373.20 88888.00 2007-04-29 11:31:53.250 119 12258.05 21.32 55373.20 88888.00 2007-04-29 11:31:53.375 119 12258.12 21.38 55373.18 88888.00 2007-04-29 11:31:53.500 119 12258.12 21.27 55373.18 88888.00 2007-04-29 11:31:53.625 119 12258.15 21.27 55373.18 88888.00 2007-04-29 11:31:53.750 119 12258.23 21.30 55373.20 88888.00 2007-04-29 11:31:53.875 119 12258.23 21.32 55373.20 88888.00 2007-04-29 11:31:54.000 119 12258.25 21.43 55373.18 88888.00 2007-04-29 11:31:54.125 119 12258.25 21.43 55373.18 88888.00 2007-04-29 11:31:54.250 119 12258.27 21.43 55373.18 88888.00 2007-04-29 11:31:54.375 119 12258.30 21.45 55373.12 88888.00 2007-04-29 11:31:54.500 119 12258.35 21.52 55373.12 88888.00 2007-04-29 11:31:54.625 119 12258.30 21.57 55373.12 88888.00 2007-04-29 11:31:54.750 119 12258.35 21.60 55373.15 88888.00 2007-04-29 11:31:54.875 119 12258.45 21.70 55373.20 88888.00 2007-04-29 11:31:55.000 119 12258.42 21.73 55373.12 88888.00 2007-04-29 11:31:55.125 119 12258.45 21.82 55373.12 88888.00 2007-04-29 11:31:55.250 119 12258.52 21.88 55373.15 88888.00 2007-04-29 11:31:55.375 119 12258.55 22.00 55373.15 88888.00 2007-04-29 11:31:55.500 119 12258.52 22.07 55373.15 88888.00 2007-04-29 11:31:55.625 119 12258.55 22.12 55373.12 88888.00 2007-04-29 11:31:55.750 119 12258.62 22.18 55373.12 88888.00 2007-04-29 11:31:55.875 119 12258.58 22.20 55373.10 88888.00 2007-04-29 11:31:56.000 119 12258.52 22.25 55373.07 88888.00 2007-04-29 11:31:56.125 119 12258.50 22.35 55373.10 88888.00 2007-04-29 11:31:56.250 119 12258.58 22.48 55373.12 88888.00 2007-04-29 11:31:56.375 119 12258.67 22.55 55373.10 88888.00 2007-04-29 11:31:56.500 119 12258.62 22.55 55373.10 88888.00 2007-04-29 11:31:56.625 119 12258.62 22.65 55373.10 88888.00 2007-04-29 11:31:56.750 119 12258.65 22.73 55373.10 88888.00 2007-04-29 11:31:56.875 119 12258.67 22.77 55373.12 88888.00 2007-04-29 11:31:57.000 119 12258.73 22.80 55373.10 88888.00 2007-04-29 11:31:57.125 119 12258.67 22.80 55373.10 88888.00 2007-04-29 11:31:57.250 119 12258.67 22.88 55373.10 88888.00 2007-04-29 11:31:57.375 119 12258.70 22.90 55373.12 88888.00 2007-04-29 11:31:57.500 119 12258.73 22.85 55373.12 88888.00 2007-04-29 11:31:57.625 119 12258.75 22.85 55373.18 88888.00 2007-04-29 11:31:57.750 119 12258.80 22.82 55373.18 88888.00 2007-04-29 11:31:57.875 119 12258.75 22.82 55373.12 88888.00 2007-04-29 11:31:58.000 119 12258.73 22.80 55373.10 88888.00 2007-04-29 11:31:58.125 119 12258.83 22.80 55373.18 88888.00 2007-04-29 11:31:58.250 119 12258.95 22.77 55373.18 88888.00 2007-04-29 11:31:58.375 119 12259.00 22.75 55373.15 88888.00 2007-04-29 11:31:58.500 119 12259.02 22.75 55373.18 88888.00 2007-04-29 11:31:58.625 119 12259.10 22.75 55373.12 88888.00 2007-04-29 11:31:58.750 119 12259.17 22.80 55373.15 88888.00 2007-04-29 11:31:58.875 119 12259.23 22.77 55373.15 88888.00 2007-04-29 11:31:59.000 119 12259.23 22.80 55373.10 88888.00 2007-04-29 11:31:59.125 119 12259.23 22.75 55373.10 88888.00 2007-04-29 11:31:59.250 119 12259.27 22.68 55373.07 88888.00 2007-04-29 11:31:59.375 119 12259.30 22.70 55373.10 88888.00 2007-04-29 11:31:59.500 119 12259.33 22.77 55373.10 88888.00 2007-04-29 11:31:59.625 119 12259.42 22.80 55373.05 88888.00 2007-04-29 11:31:59.750 119 12259.50 22.77 55373.00 88888.00 2007-04-29 11:31:59.875 119 12259.50 22.68 55372.97 88888.00 2007-04-29 11:32:00.000 119 12259.58 22.73 55372.97 88888.00 2007-04-29 11:32:00.125 119 12259.67 22.73 55372.97 88888.00 2007-04-29 11:32:00.250 119 12259.75 22.73 55372.97 88888.00 2007-04-29 11:32:00.375 119 12259.80 22.68 55372.95 88888.00 2007-04-29 11:32:00.500 119 12259.88 22.68 55372.95 88888.00 2007-04-29 11:32:00.625 119 12259.95 22.77 55372.97 88888.00 2007-04-29 11:32:00.750 119 12260.05 22.75 55372.95 88888.00 2007-04-29 11:32:00.875 119 12260.08 22.73 55372.95 88888.00 2007-04-29 11:32:01.000 119 12260.08 22.73 55372.93 88888.00 2007-04-29 11:32:01.125 119 12260.08 22.73 55372.93 88888.00 2007-04-29 11:32:01.250 119 12260.10 22.73 55372.90 88888.00 2007-04-29 11:32:01.375 119 12260.20 22.70 55372.90 88888.00 2007-04-29 11:32:01.500 119 12260.30 22.65 55372.93 88888.00 2007-04-29 11:32:01.625 119 12260.27 22.65 55372.95 88888.00 2007-04-29 11:32:01.750 119 12260.30 22.62 55372.93 88888.00 2007-04-29 11:32:01.875 119 12260.27 22.60 55372.93 88888.00 2007-04-29 11:32:02.000 119 12260.30 22.55 55372.88 88888.00 2007-04-29 11:32:02.125 119 12260.38 22.50 55372.88 88888.00 2007-04-29 11:32:02.250 119 12260.42 22.45 55372.88 88888.00 2007-04-29 11:32:02.375 119 12260.45 22.43 55372.88 88888.00 2007-04-29 11:32:02.500 119 12260.42 22.43 55372.88 88888.00 2007-04-29 11:32:02.625 119 12260.50 22.40 55372.88 88888.00 2007-04-29 11:32:02.750 119 12260.55 22.38 55372.85 88888.00 2007-04-29 11:32:02.875 119 12260.55 22.35 55372.82 88888.00 2007-04-29 11:32:03.000 119 12260.55 22.35 55372.82 88888.00 2007-04-29 11:32:03.125 119 12260.55 22.25 55372.88 88888.00 2007-04-29 11:32:03.250 119 12260.48 22.18 55372.90 88888.00 2007-04-29 11:32:03.375 119 12260.50 22.18 55372.90 88888.00 2007-04-29 11:32:03.500 119 12260.55 22.18 55372.90 88888.00 2007-04-29 11:32:03.625 119 12260.52 22.15 55372.90 88888.00 2007-04-29 11:32:03.750 119 12260.52 22.23 55372.93 88888.00 2007-04-29 11:32:03.875 119 12260.52 22.23 55372.93 88888.00 2007-04-29 11:32:04.000 119 12260.48 22.20 55372.85 88888.00 2007-04-29 11:32:04.125 119 12260.42 22.20 55372.85 88888.00 2007-04-29 11:32:04.250 119 12260.33 22.20 55372.85 88888.00 2007-04-29 11:32:04.375 119 12260.33 22.20 55372.85 88888.00 2007-04-29 11:32:04.500 119 12260.38 22.18 55372.88 88888.00 2007-04-29 11:32:04.625 119 12260.40 22.18 55372.88 88888.00 2007-04-29 11:32:04.750 119 12260.45 22.25 55372.90 88888.00 2007-04-29 11:32:04.875 119 12260.48 22.25 55372.90 88888.00 2007-04-29 11:32:05.000 119 12260.45 22.20 55372.90 88888.00 2007-04-29 11:32:05.125 119 12260.42 22.20 55372.88 88888.00 2007-04-29 11:32:05.250 119 12260.38 22.07 55372.88 88888.00 2007-04-29 11:32:05.375 119 12260.33 22.10 55372.85 88888.00 2007-04-29 11:32:05.500 119 12260.33 22.20 55372.88 88888.00 2007-04-29 11:32:05.625 119 12260.38 22.25 55372.93 88888.00 2007-04-29 11:32:05.750 119 12260.38 22.20 55372.95 88888.00 2007-04-29 11:32:05.875 119 12260.48 22.25 55372.95 88888.00 2007-04-29 11:32:06.000 119 12260.52 22.25 55372.90 88888.00 2007-04-29 11:32:06.125 119 12260.50 22.23 55372.90 88888.00 2007-04-29 11:32:06.250 119 12260.48 22.20 55372.88 88888.00 2007-04-29 11:32:06.375 119 12260.50 22.20 55372.88 88888.00 2007-04-29 11:32:06.500 119 12260.48 22.27 55372.85 88888.00 2007-04-29 11:32:06.625 119 12260.42 22.32 55372.85 88888.00 2007-04-29 11:32:06.750 119 12260.60 22.30 55372.88 88888.00 2007-04-29 11:32:06.875 119 12260.75 22.35 55372.93 88888.00 2007-04-29 11:32:07.000 119 12260.73 22.43 55372.85 88888.00 2007-04-29 11:32:07.125 119 12260.60 22.43 55372.85 88888.00 2007-04-29 11:32:07.250 119 12260.55 22.43 55372.88 88888.00 2007-04-29 11:32:07.375 119 12260.62 22.45 55372.88 88888.00 2007-04-29 11:32:07.500 119 12260.70 22.45 55372.88 88888.00 2007-04-29 11:32:07.625 119 12260.70 22.50 55372.88 88888.00 2007-04-29 11:32:07.750 119 12260.75 22.55 55372.88 88888.00 2007-04-29 11:32:07.875 119 12260.83 22.57 55372.85 88888.00 2007-04-29 11:32:08.000 119 12260.88 22.57 55372.82 88888.00 2007-04-29 11:32:08.125 119 12260.83 22.55 55372.82 88888.00 2007-04-29 11:32:08.250 119 12260.85 22.55 55372.82 88888.00 2007-04-29 11:32:08.375 119 12260.85 22.57 55372.80 88888.00 2007-04-29 11:32:08.500 119 12260.77 22.60 55372.80 88888.00 2007-04-29 11:32:08.625 119 12260.85 22.62 55372.80 88888.00 2007-04-29 11:32:08.750 119 12260.95 22.62 55372.80 88888.00 2007-04-29 11:32:08.875 119 12260.88 22.62 55372.75 88888.00 2007-04-29 11:32:09.000 119 12260.80 22.65 55372.72 88888.00 2007-04-29 11:32:09.125 119 12260.80 22.73 55372.78 88888.00 2007-04-29 11:32:09.250 119 12260.83 22.77 55372.82 88888.00 2007-04-29 11:32:09.375 119 12260.85 22.82 55372.82 88888.00 2007-04-29 11:32:09.500 119 12260.85 22.90 55372.80 88888.00 2007-04-29 11:32:09.625 119 12260.88 23.02 55372.80 88888.00 2007-04-29 11:32:09.750 119 12260.90 23.05 55372.82 88888.00 2007-04-29 11:32:09.875 119 12260.83 23.02 55372.82 88888.00 2007-04-29 11:32:10.000 119 12260.85 23.05 55372.80 88888.00 2007-04-29 11:32:10.125 119 12260.92 23.10 55372.82 88888.00 2007-04-29 11:32:10.250 119 12260.88 23.23 55372.82 88888.00 2007-04-29 11:32:10.375 119 12260.85 23.27 55372.85 88888.00 2007-04-29 11:32:10.500 119 12260.80 23.32 55372.85 88888.00 2007-04-29 11:32:10.625 119 12260.73 23.35 55372.82 88888.00 2007-04-29 11:32:10.750 119 12260.67 23.38 55372.82 88888.00 2007-04-29 11:32:10.875 119 12260.60 23.45 55372.85 88888.00 2007-04-29 11:32:11.000 119 12260.55 23.50 55372.82 88888.00 2007-04-29 11:32:11.125 119 12260.45 23.57 55372.88 88888.00 2007-04-29 11:32:11.250 119 12260.45 23.70 55372.93 88888.00 2007-04-29 11:32:11.375 119 12260.48 23.85 55372.93 88888.00 2007-04-29 11:32:11.500 119 12260.42 23.90 55372.90 88888.00 2007-04-29 11:32:11.625 119 12260.30 23.90 55372.88 88888.00 2007-04-29 11:32:11.750 119 12260.30 23.98 55372.90 88888.00 2007-04-29 11:32:11.875 119 12260.17 24.07 55372.93 88888.00 2007-04-29 11:32:12.000 119 12260.00 24.12 55372.95 88888.00 2007-04-29 11:32:12.125 119 12259.98 24.18 55372.97 88888.00 2007-04-29 11:32:12.250 119 12259.92 24.23 55372.95 88888.00 2007-04-29 11:32:12.375 119 12259.92 24.32 55372.97 88888.00 2007-04-29 11:32:12.500 119 12259.90 24.35 55372.97 88888.00 2007-04-29 11:32:12.625 119 12259.80 24.35 55372.97 88888.00 2007-04-29 11:32:12.750 119 12259.70 24.32 55372.97 88888.00 2007-04-29 11:32:12.875 119 12259.67 24.30 55372.95 88888.00 2007-04-29 11:32:13.000 119 12259.67 24.35 55373.03 88888.00 2007-04-29 11:32:13.125 119 12259.67 24.40 55373.05 88888.00 2007-04-29 11:32:13.250 119 12259.62 24.30 55373.07 88888.00 2007-04-29 11:32:13.375 119 12259.60 24.25 55373.05 88888.00 2007-04-29 11:32:13.500 119 12259.58 24.15 55373.05 88888.00 2007-04-29 11:32:13.625 119 12259.58 24.10 55373.07 88888.00 2007-04-29 11:32:13.750 119 12259.55 24.02 55373.07 88888.00 2007-04-29 11:32:13.875 119 12259.58 24.02 55373.12 88888.00 2007-04-29 11:32:14.000 119 12259.55 23.98 55373.12 88888.00 2007-04-29 11:32:14.125 119 12259.58 23.93 55373.18 88888.00 2007-04-29 11:32:14.250 119 12259.65 23.85 55373.20 88888.00 2007-04-29 11:32:14.375 119 12259.62 23.77 55373.18 88888.00 2007-04-29 11:32:14.500 119 12259.62 23.70 55373.20 88888.00 2007-04-29 11:32:14.625 119 12259.75 23.65 55373.22 88888.00 2007-04-29 11:32:14.750 119 12259.75 23.57 55373.25 88888.00 2007-04-29 11:32:14.875 119 12259.77 23.52 55373.28 88888.00 2007-04-29 11:32:15.000 119 12259.77 23.38 55373.28 88888.00 2007-04-29 11:32:15.125 119 12259.80 23.27 55373.28 88888.00 2007-04-29 11:32:15.250 119 12259.80 23.18 55373.28 88888.00 2007-04-29 11:32:15.375 119 12259.88 23.02 55373.25 88888.00 2007-04-29 11:32:15.500 119 12259.95 22.98 55373.30 88888.00 2007-04-29 11:32:15.625 119 12260.05 23.00 55373.35 88888.00 2007-04-29 11:32:15.750 119 12260.10 22.88 55373.35 88888.00 2007-04-29 11:32:15.875 119 12260.08 22.70 55373.35 88888.00 2007-04-29 11:32:16.000 119 12260.10 22.57 55373.32 88888.00 2007-04-29 11:32:16.125 119 12260.10 22.50 55373.35 88888.00 2007-04-29 11:32:16.250 119 12260.15 22.43 55373.35 88888.00 2007-04-29 11:32:16.375 119 12260.17 22.32 55373.38 88888.00 2007-04-29 11:32:16.500 119 12260.23 22.20 55373.38 88888.00 2007-04-29 11:32:16.625 119 12260.35 22.18 55373.40 88888.00 2007-04-29 11:32:16.750 119 12260.38 22.10 55373.40 88888.00 2007-04-29 11:32:16.875 119 12260.42 22.02 55373.38 88888.00 2007-04-29 11:32:17.000 119 12260.50 21.85 55373.32 88888.00 2007-04-29 11:32:17.125 119 12260.58 21.77 55373.32 88888.00 2007-04-29 11:32:17.250 119 12260.60 21.68 55373.38 88888.00 2007-04-29 11:32:17.375 119 12260.67 21.65 55373.40 88888.00 2007-04-29 11:32:17.500 119 12260.73 21.60 55373.43 88888.00 2007-04-29 11:32:17.625 119 12260.83 21.57 55373.40 88888.00 2007-04-29 11:32:17.750 119 12260.80 21.55 55373.40 88888.00 2007-04-29 11:32:17.875 119 12260.80 21.48 55373.43 88888.00 2007-04-29 11:32:18.000 119 12260.80 21.40 55373.40 88888.00 2007-04-29 11:32:18.125 119 12260.85 21.35 55373.38 88888.00 2007-04-29 11:32:18.250 119 12260.90 21.25 55373.38 88888.00 2007-04-29 11:32:18.375 119 12260.95 21.20 55373.38 88888.00 2007-04-29 11:32:18.500 119 12261.05 21.18 55373.40 88888.00 2007-04-29 11:32:18.625 119 12261.17 21.20 55373.45 88888.00 2007-04-29 11:32:18.750 119 12261.17 21.15 55373.40 88888.00 2007-04-29 11:32:18.875 119 12261.25 21.07 55373.40 88888.00 2007-04-29 11:32:19.000 119 12261.30 21.00 55373.38 88888.00 2007-04-29 11:32:19.125 119 12261.33 20.93 55373.40 88888.00 2007-04-29 11:32:19.250 119 12261.42 20.90 55373.40 88888.00 2007-04-29 11:32:19.375 119 12261.45 20.90 55373.40 88888.00 2007-04-29 11:32:19.500 119 12261.40 20.88 55373.43 88888.00 2007-04-29 11:32:19.625 119 12261.45 20.88 55373.40 88888.00 2007-04-29 11:32:19.750 119 12261.55 20.90 55373.43 88888.00 2007-04-29 11:32:19.875 119 12261.60 20.88 55373.40 88888.00 2007-04-29 11:32:20.000 119 12261.60 20.82 55373.38 88888.00 2007-04-29 11:32:20.125 119 12261.52 20.75 55373.35 88888.00 2007-04-29 11:32:20.250 119 12261.60 20.70 55373.38 88888.00 2007-04-29 11:32:20.375 119 12261.67 20.70 55373.38 88888.00 2007-04-29 11:32:20.500 119 12261.77 20.73 55373.38 88888.00 2007-04-29 11:32:20.625 119 12261.83 20.73 55373.35 88888.00 2007-04-29 11:32:20.750 119 12261.88 20.75 55373.35 88888.00 2007-04-29 11:32:20.875 119 12261.92 20.75 55373.35 88888.00 2007-04-29 11:32:21.000 119 12261.95 20.75 55373.32 88888.00 2007-04-29 11:32:21.125 119 12261.88 20.65 55373.30 88888.00 2007-04-29 11:32:21.250 119 12261.88 20.57 55373.28 88888.00 2007-04-29 11:32:21.375 119 12261.98 20.68 55373.28 88888.00 2007-04-29 11:32:21.500 119 12262.10 20.73 55373.28 88888.00 2007-04-29 11:32:21.625 119 12262.20 20.73 55373.22 88888.00 2007-04-29 11:32:21.750 119 12262.23 20.73 55373.22 88888.00 2007-04-29 11:32:21.875 119 12262.27 20.73 55373.28 88888.00 2007-04-29 11:32:22.000 119 12262.42 20.77 55373.28 88888.00 2007-04-29 11:32:22.125 119 12262.48 20.82 55373.30 88888.00 2007-04-29 11:32:22.250 119 12262.40 20.75 55373.25 88888.00 2007-04-29 11:32:22.375 119 12262.45 20.77 55373.22 88888.00 2007-04-29 11:32:22.500 119 12262.55 20.80 55373.22 88888.00 2007-04-29 11:32:22.625 119 12262.60 20.82 55373.25 88888.00 2007-04-29 11:32:22.750 119 12262.75 20.88 55373.22 88888.00 2007-04-29 11:32:22.875 119 12262.85 20.90 55373.20 88888.00 2007-04-29 11:32:23.000 119 12262.90 20.88 55373.20 88888.00 2007-04-29 11:32:23.125 119 12262.95 20.95 55373.25 88888.00 2007-04-29 11:32:23.250 119 12263.00 20.95 55373.22 88888.00 2007-04-29 11:32:23.375 119 12263.02 20.93 55373.22 88888.00 2007-04-29 11:32:23.500 119 12263.05 20.95 55373.20 88888.00 2007-04-29 11:32:23.625 119 12263.20 20.98 55373.18 88888.00 2007-04-29 11:32:23.750 119 12263.25 20.95 55373.15 88888.00 2007-04-29 11:32:23.875 119 12263.25 20.93 55373.15 88888.00 2007-04-29 11:32:24.000 119 12263.27 20.98 55373.12 88888.00 2007-04-29 11:32:24.125 119 12263.38 21.00 55373.12 88888.00 2007-04-29 11:32:24.250 119 12263.50 20.98 55373.12 88888.00 2007-04-29 11:32:24.375 119 12263.58 21.00 55373.12 88888.00 2007-04-29 11:32:24.500 119 12263.55 21.02 55373.07 88888.00 2007-04-29 11:32:24.625 119 12263.62 21.07 55373.10 88888.00 2007-04-29 11:32:24.750 119 12263.65 21.10 55373.05 88888.00 2007-04-29 11:32:24.875 119 12263.70 21.15 55373.05 88888.00 2007-04-29 11:32:25.000 119 12263.77 21.20 55373.05 88888.00 2007-04-29 11:32:25.125 119 12263.85 21.23 55373.03 88888.00 2007-04-29 11:32:25.250 119 12263.92 21.30 55373.03 88888.00 2007-04-29 11:32:25.375 119 12264.00 21.32 55373.05 88888.00 2007-04-29 11:32:25.500 119 12264.00 21.30 55373.03 88888.00 2007-04-29 11:32:25.625 119 12264.02 21.35 55372.97 88888.00 2007-04-29 11:32:25.750 119 12264.05 21.40 55372.93 88888.00 2007-04-29 11:32:25.875 119 12264.05 21.35 55372.93 88888.00 2007-04-29 11:32:26.000 119 12264.10 21.43 55372.93 88888.00 2007-04-29 11:32:26.125 119 12264.17 21.48 55372.95 88888.00 2007-04-29 11:32:26.250 119 12264.20 21.48 55372.93 88888.00 2007-04-29 11:32:26.375 119 12264.17 21.50 55372.93 88888.00 2007-04-29 11:32:26.500 119 12264.15 21.52 55372.95 88888.00 2007-04-29 11:32:26.625 119 12264.15 21.48 55372.90 88888.00 2007-04-29 11:32:26.750 119 12264.17 21.52 55372.88 88888.00 2007-04-29 11:32:26.875 119 12264.27 21.62 55372.90 88888.00 2007-04-29 11:32:27.000 119 12264.25 21.57 55372.88 88888.00 2007-04-29 11:32:27.125 119 12264.20 21.57 55372.85 88888.00 2007-04-29 11:32:27.250 119 12264.12 21.52 55372.82 88888.00 2007-04-29 11:32:27.375 119 12264.17 21.57 55372.85 88888.00 2007-04-29 11:32:27.500 119 12264.20 21.60 55372.88 88888.00 2007-04-29 11:32:27.625 119 12264.20 21.62 55372.88 88888.00 2007-04-29 11:32:27.750 119 12264.20 21.65 55372.90 88888.00 2007-04-29 11:32:27.875 119 12264.15 21.65 55372.88 88888.00 2007-04-29 11:32:28.000 119 12264.15 21.68 55372.85 88888.00 2007-04-29 11:32:28.125 119 12264.10 21.65 55372.88 88888.00 2007-04-29 11:32:28.250 119 12264.05 21.68 55372.90 88888.00 2007-04-29 11:32:28.375 119 12264.12 21.70 55372.88 88888.00 2007-04-29 11:32:28.500 119 12264.10 21.70 55372.93 88888.00 2007-04-29 11:32:28.625 119 12264.10 21.73 55372.95 88888.00 2007-04-29 11:32:28.750 119 12264.10 21.65 55372.97 88888.00 2007-04-29 11:32:28.875 119 12264.10 21.68 55372.95 88888.00 2007-04-29 11:32:29.000 119 12264.05 21.70 55372.97 88888.00 2007-04-29 11:32:29.125 119 12264.02 21.68 55373.00 88888.00 2007-04-29 11:32:29.250 119 12264.00 21.57 55373.03 88888.00 2007-04-29 11:32:29.375 119 12264.02 21.57 55373.00 88888.00 2007-04-29 11:32:29.500 119 12264.05 21.55 55373.00 88888.00 2007-04-29 11:32:29.625 119 12264.10 21.57 55373.05 88888.00 2007-04-29 11:32:29.750 119 12264.10 21.52 55373.05 88888.00 2007-04-29 11:32:29.875 119 12264.08 21.45 55373.07 88888.00 2007-04-29 11:32:30.000 119 12264.08 21.40 55373.07 88888.00 2007-04-29 11:32:30.125 119 12264.10 21.40 55373.10 88888.00 2007-04-29 11:32:30.250 119 12264.15 21.30 55373.07 88888.00 2007-04-29 11:32:30.375 119 12264.17 21.23 55373.10 88888.00 2007-04-29 11:32:30.500 119 12264.23 21.20 55373.07 88888.00 2007-04-29 11:32:30.625 119 12264.20 21.18 55373.10 88888.00 2007-04-29 11:32:30.750 119 12264.27 21.20 55373.15 88888.00 2007-04-29 11:32:30.875 119 12264.30 21.12 55373.18 88888.00 2007-04-29 11:32:31.000 119 12264.35 21.02 55373.20 88888.00 2007-04-29 11:32:31.125 119 12264.38 21.07 55373.25 88888.00 2007-04-29 11:32:31.250 119 12264.40 21.02 55373.28 88888.00 2007-04-29 11:32:31.375 119 12264.50 21.00 55373.28 88888.00 2007-04-29 11:32:31.500 119 12264.52 21.02 55373.28 88888.00 2007-04-29 11:32:31.625 119 12264.58 21.05 55373.25 88888.00 2007-04-29 11:32:31.750 119 12264.55 21.05 55373.25 88888.00 2007-04-29 11:32:31.875 119 12264.60 21.02 55373.28 88888.00 2007-04-29 11:32:32.000 119 12264.67 21.00 55373.25 88888.00 2007-04-29 11:32:32.125 119 12264.73 21.02 55373.30 88888.00 2007-04-29 11:32:32.250 119 12264.75 21.05 55373.35 88888.00 2007-04-29 11:32:32.375 119 12264.80 20.98 55373.30 88888.00 2007-04-29 11:32:32.500 119 12264.77 20.93 55373.30 88888.00 2007-04-29 11:32:32.625 119 12264.88 21.00 55373.35 88888.00 2007-04-29 11:32:32.750 119 12264.95 21.07 55373.35 88888.00 2007-04-29 11:32:32.875 119 12264.95 21.07 55373.38 88888.00 2007-04-29 11:32:33.000 119 12265.05 21.07 55373.38 88888.00 2007-04-29 11:32:33.125 119 12265.05 21.05 55373.40 88888.00 2007-04-29 11:32:33.250 119 12265.02 21.07 55373.43 88888.00 2007-04-29 11:32:33.375 119 12265.02 21.15 55373.43 88888.00 2007-04-29 11:32:33.500 119 12265.05 21.18 55373.40 88888.00 2007-04-29 11:32:33.625 119 12265.17 21.15 55373.40 88888.00 2007-04-29 11:32:33.750 119 12265.27 21.20 55373.40 88888.00 2007-04-29 11:32:33.875 119 12265.35 21.20 55373.40 88888.00 2007-04-29 11:32:36.000 119 12265.40 21.23 55373.40 88888.00 2007-04-29 11:32:36.125 119 12265.42 21.23 55373.43 88888.00 2007-04-29 11:32:36.250 119 12265.40 21.25 55373.40 88888.00 2007-04-29 11:32:36.375 119 12265.42 21.27 55373.38 88888.00 2007-04-29 11:32:36.500 119 12265.48 21.32 55373.43 88888.00 2007-04-29 11:32:36.625 119 12265.62 21.38 55373.47 88888.00 2007-04-29 11:32:36.750 119 12265.70 21.40 55373.50 88888.00 2007-04-29 11:32:36.875 119 12265.65 21.40 55373.50 88888.00 2007-04-29 11:32:36.000 119 12265.70 21.45 55373.47 88888.00 2007-04-29 11:32:36.125 119 12265.85 21.52 55373.53 88888.00 2007-04-29 11:32:36.250 119 12265.83 21.55 55373.53 88888.00 2007-04-29 11:32:36.375 119 12265.83 21.52 55373.50 88888.00 2007-04-29 11:32:36.500 119 12265.77 21.55 55373.47 88888.00 2007-04-29 11:32:36.625 119 12265.85 21.60 55373.47 88888.00 2007-04-29 11:32:36.750 119 12265.98 21.65 55373.47 88888.00 2007-04-29 11:32:36.875 119 12265.98 21.70 55373.47 88888.00 2007-04-29 11:32:36.000 119 12266.05 21.75 55373.50 88888.00 2007-04-29 11:32:36.125 119 12266.05 21.75 55373.47 88888.00 2007-04-29 11:32:36.250 119 12266.05 21.75 55373.50 88888.00 2007-04-29 11:32:36.375 119 12266.10 21.80 55373.50 88888.00 2007-04-29 11:32:36.500 119 12266.25 21.88 55373.53 88888.00 2007-04-29 11:32:36.625 119 12266.38 22.00 55373.55 88888.00 2007-04-29 11:32:36.750 119 12266.38 22.05 55373.50 88888.00 2007-04-29 11:32:36.875 119 12266.38 22.02 55373.45 88888.00 2007-04-29 11:32:37.000 119 12266.40 22.02 55373.45 88888.00 2007-04-29 11:32:37.125 119 12266.40 22.02 55373.47 88888.00 2007-04-29 11:32:37.250 119 12266.42 22.12 55373.50 88888.00 2007-04-29 11:32:37.375 119 12266.52 22.23 55373.50 88888.00 2007-04-29 11:32:37.500 119 12266.55 22.27 55373.47 88888.00 2007-04-29 11:32:37.625 119 12266.58 22.30 55373.50 88888.00 2007-04-29 11:32:37.750 119 12266.65 22.32 55373.45 88888.00 2007-04-29 11:32:37.875 119 12266.67 22.35 55373.50 88888.00 2007-04-29 11:32:38.000 119 12266.67 22.38 55373.47 88888.00 2007-04-29 11:32:38.125 119 12266.75 22.45 55373.45 88888.00 2007-04-29 11:32:38.250 119 12266.88 22.55 55373.47 88888.00 2007-04-29 11:32:38.375 119 12266.85 22.55 55373.53 88888.00 2007-04-29 11:32:38.500 119 12266.92 22.62 55373.50 88888.00 2007-04-29 11:32:38.625 119 12266.95 22.70 55373.53 88888.00 2007-04-29 11:32:38.750 119 12266.95 22.73 55373.53 88888.00 2007-04-29 11:32:38.875 119 12266.98 22.70 55373.50 88888.00 2007-04-29 11:32:39.000 119 12267.02 22.75 55373.50 88888.00 2007-04-29 11:32:39.125 119 12267.05 22.82 55373.47 88888.00 2007-04-29 11:32:39.250 119 12267.00 22.88 55373.45 88888.00 2007-04-29 11:32:39.375 119 12266.98 22.88 55373.47 88888.00 2007-04-29 11:32:39.500 119 12266.95 22.90 55373.47 88888.00 2007-04-29 11:32:39.625 119 12266.95 22.95 55373.50 88888.00 2007-04-29 11:32:39.750 119 12267.05 23.00 55373.47 88888.00 2007-04-29 11:32:39.875 119 12267.10 23.00 55373.45 88888.00 2007-04-29 11:32:40.000 119 12267.15 23.12 55373.43 88888.00 2007-04-29 11:32:40.125 119 12267.20 23.23 55373.45 88888.00 2007-04-29 11:32:40.250 119 12267.25 23.32 55373.47 88888.00 2007-04-29 11:32:40.375 119 12267.27 23.35 55373.47 88888.00 2007-04-29 11:32:40.500 119 12267.20 23.38 55373.47 88888.00 2007-04-29 11:32:40.625 119 12267.12 23.35 55373.40 88888.00 2007-04-29 11:32:40.750 119 12267.10 23.38 55373.43 88888.00 2007-04-29 11:32:40.875 119 12267.12 23.52 55373.43 88888.00 2007-04-29 11:32:41.000 119 12267.12 23.57 55373.40 88888.00 2007-04-29 11:32:41.125 119 12267.12 23.62 55373.43 88888.00 2007-04-29 11:32:41.250 119 12267.10 23.62 55373.47 88888.00 2007-04-29 11:32:41.375 119 12267.12 23.60 55373.47 88888.00 2007-04-29 11:32:41.500 119 12267.05 23.65 55373.47 88888.00 2007-04-29 11:32:41.625 119 12267.05 23.65 55373.47 88888.00 2007-04-29 11:32:41.750 119 12267.00 23.68 55373.53 88888.00 2007-04-29 11:32:41.875 119 12266.92 23.57 55373.50 88888.00 2007-04-29 11:32:42.000 119 12266.73 23.50 55373.50 88888.00 2007-04-29 11:32:42.125 119 12266.65 23.43 55373.53 88888.00 2007-04-29 11:32:42.250 119 12266.62 23.38 55373.57 88888.00 2007-04-29 11:32:42.375 119 12266.52 23.32 55373.57 88888.00 2007-04-29 11:32:42.500 119 12266.40 23.25 55373.62 88888.00 2007-04-29 11:32:42.625 119 12266.33 23.23 55373.65 88888.00 2007-04-29 11:32:42.750 119 12266.27 23.20 55373.62 88888.00 2007-04-29 11:32:42.875 119 12266.23 23.20 55373.68 88888.00 2007-04-29 11:32:43.000 119 12266.12 23.12 55373.68 88888.00 2007-04-29 11:32:43.125 119 12266.08 23.05 55373.72 88888.00 2007-04-29 11:32:43.250 119 12266.02 22.95 55373.78 88888.00 2007-04-29 11:32:43.375 119 12266.05 22.98 55373.78 88888.00 2007-04-29 11:32:43.500 119 12266.05 23.02 55373.85 88888.00 2007-04-29 11:32:43.625 119 12266.02 23.00 55373.85 88888.00 2007-04-29 11:32:43.750 119 12266.02 22.98 55373.90 88888.00 2007-04-29 11:32:43.875 119 12266.02 22.98 55373.90 88888.00 2007-04-29 11:32:44.000 119 12266.05 22.95 55373.90 88888.00 2007-04-29 11:32:44.125 119 12266.05 22.93 55373.95 88888.00 2007-04-29 11:32:44.250 119 12266.02 22.90 55374.05 88888.00 2007-04-29 11:32:44.375 119 12265.98 22.98 55374.07 88888.00 2007-04-29 11:32:44.500 119 12265.98 23.02 55374.07 88888.00 2007-04-29 11:32:44.625 119 12265.95 23.02 55374.10 88888.00 2007-04-29 11:32:44.750 119 12265.98 23.05 55374.15 88888.00 2007-04-29 11:32:44.875 119 12265.98 23.05 55374.18 88888.00 2007-04-29 11:32:45.000 119 12266.02 23.02 55374.18 88888.00 2007-04-29 11:32:45.125 119 12266.00 23.07 55374.22 88888.00 2007-04-29 11:32:45.250 119 12265.98 23.07 55374.28 88888.00 2007-04-29 11:32:45.375 119 12266.02 23.15 55374.30 88888.00 2007-04-29 11:32:45.500 119 12266.08 23.23 55374.35 88888.00 2007-04-29 11:32:45.625 119 12266.12 23.25 55374.38 88888.00 2007-04-29 11:32:45.750 119 12266.05 23.23 55374.32 88888.00 2007-04-29 11:32:45.875 119 12265.98 23.23 55374.38 88888.00 2007-04-29 11:32:46.000 119 12265.92 23.30 55374.40 88888.00 2007-04-29 11:32:46.125 119 12265.92 23.30 55374.40 88888.00 2007-04-29 11:32:46.250 119 12265.95 23.40 55374.43 88888.00 2007-04-29 11:32:46.375 119 12265.98 23.48 55374.45 88888.00 2007-04-29 11:32:46.500 119 12266.02 23.50 55374.45 88888.00 2007-04-29 11:32:46.625 119 12266.00 23.52 55374.45 88888.00 2007-04-29 11:32:46.750 119 12265.95 23.50 55374.45 88888.00 2007-04-29 11:32:46.875 119 12266.02 23.57 55374.50 88888.00 2007-04-29 11:32:47.000 119 12266.12 23.62 55374.47 88888.00 2007-04-29 11:32:47.125 119 12266.08 23.60 55374.47 88888.00 2007-04-29 11:32:47.250 119 12266.05 23.62 55374.47 88888.00 2007-04-29 11:32:47.375 119 12266.10 23.73 55374.47 88888.00 2007-04-29 11:32:47.500 119 12266.12 23.77 55374.50 88888.00 2007-04-29 11:32:47.625 119 12266.20 23.85 55374.47 88888.00 2007-04-29 11:32:47.750 119 12266.23 23.95 55374.50 88888.00 2007-04-29 11:32:47.875 119 12266.30 24.02 55374.50 88888.00 2007-04-29 11:32:48.000 119 12266.38 24.10 55374.47 88888.00 2007-04-29 11:32:48.125 119 12266.38 24.12 55374.47 88888.00 2007-04-29 11:32:48.250 119 12266.35 24.12 55374.47 88888.00 2007-04-29 11:32:48.375 119 12266.42 24.20 55374.47 88888.00 2007-04-29 11:32:48.500 119 12266.52 24.25 55374.45 88888.00 2007-04-29 11:32:48.625 119 12266.55 24.30 55374.45 88888.00 2007-04-29 11:32:48.750 119 12266.55 24.43 55374.43 88888.00 2007-04-29 11:32:48.875 119 12266.70 24.55 55374.45 88888.00 2007-04-29 11:32:49.000 119 12266.70 24.52 55374.43 88888.00 2007-04-29 11:32:49.125 119 12266.75 24.55 55374.43 88888.00 2007-04-29 11:32:49.250 119 12266.75 24.68 55374.43 88888.00 2007-04-29 11:32:49.375 119 12266.88 24.75 55374.45 88888.00 2007-04-29 11:32:49.500 119 12266.92 24.82 55374.43 88888.00 2007-04-29 11:32:49.625 119 12266.88 24.90 55374.43 88888.00 2007-04-29 11:32:49.750 119 12266.90 24.93 55374.43 88888.00 2007-04-29 11:32:49.875 119 12266.92 25.02 55374.40 88888.00 2007-04-29 11:32:50.000 119 12267.00 25.07 55374.35 88888.00 2007-04-29 11:32:50.125 119 12267.00 25.12 55374.32 88888.00 2007-04-29 11:32:50.250 119 12267.00 25.20 55374.35 88888.00 2007-04-29 11:32:50.375 119 12267.05 25.30 55374.38 88888.00 2007-04-29 11:32:50.500 119 12267.00 25.43 55374.35 88888.00 2007-04-29 11:32:50.625 119 12266.98 25.57 55374.32 88888.00 2007-04-29 11:32:50.750 119 12266.95 25.57 55374.32 88888.00 2007-04-29 11:32:50.875 119 12266.98 25.65 55374.32 88888.00 2007-04-29 11:32:51.000 119 12266.95 25.75 55374.32 88888.00 2007-04-29 11:32:51.125 119 12266.90 25.77 55374.28 88888.00 2007-04-29 11:32:51.250 119 12266.85 25.77 55374.28 88888.00 2007-04-29 11:32:51.375 119 12266.88 25.82 55374.25 88888.00 2007-04-29 11:32:51.500 119 12266.92 25.82 55374.25 88888.00 2007-04-29 11:32:51.625 119 12266.90 25.90 55374.20 88888.00 2007-04-29 11:32:51.750 119 12266.88 25.95 55374.20 88888.00 2007-04-29 11:32:51.875 119 12266.88 26.02 55374.25 88888.00 2007-04-29 11:32:52.000 119 12266.83 26.07 55374.20 88888.00 2007-04-29 11:32:52.125 119 12266.90 26.15 55374.25 88888.00 2007-04-29 11:32:52.250 119 12266.90 26.12 55374.22 88888.00 2007-04-29 11:32:52.375 119 12266.83 26.07 55374.18 88888.00 2007-04-29 11:32:52.500 119 12266.90 26.15 55374.18 88888.00 2007-04-29 11:32:52.625 119 12266.98 26.23 55374.20 88888.00 2007-04-29 11:32:52.750 119 12266.98 26.23 55374.18 88888.00 2007-04-29 11:32:52.875 119 12266.95 26.25 55374.18 88888.00 2007-04-29 11:32:53.000 119 12266.98 26.32 55374.15 88888.00 2007-04-29 11:32:53.125 119 12267.00 26.32 55374.12 88888.00 2007-04-29 11:32:53.250 119 12267.02 26.30 55374.10 88888.00 2007-04-29 11:32:53.375 119 12267.05 26.35 55374.10 88888.00 2007-04-29 11:32:53.500 119 12267.12 26.38 55374.10 88888.00 2007-04-29 11:32:53.625 119 12267.23 26.43 55374.12 88888.00 2007-04-29 11:32:53.750 119 12267.20 26.50 55374.07 88888.00 2007-04-29 11:32:53.875 119 12267.10 26.50 55374.05 88888.00 2007-04-29 11:32:54.000 119 12267.23 26.52 55374.05 88888.00 2007-04-29 11:32:54.125 119 12267.25 26.57 55374.05 88888.00 2007-04-29 11:32:54.250 119 12267.23 26.62 55374.03 88888.00 2007-04-29 11:32:54.375 119 12267.30 26.65 55374.00 88888.00 2007-04-29 11:32:54.500 119 12267.35 26.70 55374.03 88888.00 2007-04-29 11:32:54.625 119 12267.40 26.75 55374.03 88888.00 2007-04-29 11:32:54.750 119 12267.50 26.80 55374.00 88888.00 2007-04-29 11:32:54.875 119 12267.50 26.82 55374.00 88888.00 2007-04-29 11:32:55.000 119 12267.48 26.80 55373.95 88888.00 2007-04-29 11:32:55.125 119 12267.45 26.82 55373.93 88888.00 2007-04-29 11:32:55.250 119 12267.42 26.80 55373.90 88888.00 2007-04-29 11:32:55.375 119 12267.42 26.82 55373.90 88888.00 2007-04-29 11:32:55.500 119 12267.55 26.90 55373.93 88888.00 2007-04-29 11:32:55.625 119 12267.65 26.93 55373.93 88888.00 2007-04-29 11:32:55.750 119 12267.62 26.90 55373.90 88888.00 2007-04-29 11:32:55.875 119 12267.62 26.93 55373.85 88888.00 2007-04-29 11:32:56.000 119 12267.58 26.88 55373.82 88888.00 2007-04-29 11:32:56.125 119 12267.65 26.85 55373.82 88888.00 2007-04-29 11:32:56.250 119 12267.65 26.95 55373.80 88888.00 2007-04-29 11:32:56.375 119 12267.67 26.95 55373.80 88888.00 2007-04-29 11:32:56.500 119 12267.62 26.90 55373.80 88888.00 2007-04-29 11:32:56.625 119 12267.58 26.82 55373.75 88888.00 2007-04-29 11:32:56.750 119 12267.52 26.80 55373.75 88888.00 2007-04-29 11:32:56.875 119 12267.48 26.80 55373.78 88888.00 2007-04-29 11:32:57.000 119 12267.45 26.82 55373.75 88888.00 2007-04-29 11:32:57.125 119 12267.48 26.85 55373.75 88888.00 2007-04-29 11:32:57.250 119 12267.50 26.88 55373.70 88888.00 2007-04-29 11:32:57.375 119 12267.42 26.88 55373.70 88888.00 2007-04-29 11:32:57.500 119 12267.33 26.85 55373.72 88888.00 2007-04-29 11:32:57.625 119 12267.30 26.85 55373.75 88888.00 2007-04-29 11:32:57.750 119 12267.30 26.82 55373.72 88888.00 2007-04-29 11:32:57.875 119 12267.25 26.77 55373.68 88888.00 2007-04-29 11:32:58.000 119 12267.25 26.85 55373.65 88888.00 2007-04-29 11:32:58.125 119 12267.20 26.82 55373.68 88888.00 2007-04-29 11:32:58.250 119 12267.17 26.85 55373.70 88888.00 2007-04-29 11:32:58.375 119 12267.12 26.90 55373.70 88888.00 2007-04-29 11:32:58.500 119 12267.10 26.90 55373.68 88888.00 2007-04-29 11:32:58.625 119 12267.10 26.88 55373.65 88888.00 2007-04-29 11:32:58.750 119 12267.08 26.88 55373.62 88888.00 2007-04-29 11:32:58.875 119 12266.98 26.93 55373.62 88888.00 2007-04-29 11:32:59.000 119 12266.88 26.88 55373.60 88888.00 2007-04-29 11:32:59.125 119 12266.85 26.90 55373.65 88888.00 2007-04-29 11:32:59.250 119 12266.75 26.88 55373.60 88888.00 2007-04-29 11:32:59.375 119 12266.75 26.88 55373.60 88888.00 2007-04-29 11:32:59.500 119 12266.73 26.93 55373.60 88888.00 2007-04-29 11:32:59.625 119 12266.67 26.95 55373.57 88888.00 2007-04-29 11:32:59.750 119 12266.67 27.00 55373.55 88888.00 2007-04-29 11:32:59.875 119 12266.60 27.07 55373.55 88888.00 2007-04-29 11:33:00.000 119 12266.55 27.10 55373.53 88888.00 2007-04-29 11:33:00.125 119 12266.48 27.07 55373.53 88888.00 2007-04-29 11:33:00.250 119 12266.52 27.23 55373.55 88888.00 2007-04-29 11:33:00.375 119 12266.55 27.25 55373.55 88888.00 2007-04-29 11:33:00.500 119 12266.48 27.27 55373.50 88888.00 2007-04-29 11:33:00.625 119 12266.42 27.30 55373.47 88888.00 2007-04-29 11:33:00.750 119 12266.38 27.40 55373.50 88888.00 2007-04-29 11:33:00.875 119 12266.38 27.45 55373.50 88888.00 2007-04-29 11:33:01.000 119 12266.40 27.48 55373.45 88888.00 2007-04-29 11:33:01.125 119 12266.30 27.48 55373.45 88888.00 2007-04-29 11:33:01.250 119 12266.27 27.60 55373.47 88888.00 2007-04-29 11:33:01.375 119 12266.15 27.62 55373.43 88888.00 2007-04-29 11:33:01.500 119 12266.10 27.62 55373.38 88888.00 2007-04-29 11:33:01.625 119 12266.23 27.75 55373.43 88888.00 2007-04-29 11:33:01.750 119 12266.25 27.85 55373.43 88888.00 2007-04-29 11:33:01.875 119 12266.12 27.85 55373.38 88888.00 2007-04-29 11:33:02.000 119 12266.10 27.90 55373.35 88888.00 2007-04-29 11:33:02.125 119 12266.02 27.95 55373.30 88888.00 2007-04-29 11:33:02.250 119 12265.92 28.00 55373.32 88888.00 2007-04-29 11:33:02.375 119 12265.90 28.07 55373.32 88888.00 2007-04-29 11:33:02.500 119 12265.98 28.12 55373.32 88888.00 2007-04-29 11:33:02.625 119 12265.92 28.23 55373.30 88888.00 2007-04-29 11:33:02.750 119 12265.90 28.25 55373.32 88888.00 2007-04-29 11:33:02.875 119 12265.77 28.30 55373.28 88888.00 2007-04-29 11:33:03.000 119 12265.73 28.30 55373.25 88888.00 2007-04-29 11:33:03.125 119 12265.70 28.32 55373.25 88888.00 2007-04-29 11:33:03.250 119 12265.70 28.35 55373.28 88888.00 2007-04-29 11:33:03.375 119 12265.67 28.35 55373.30 88888.00 2007-04-29 11:33:03.500 119 12265.65 28.32 55373.28 88888.00 2007-04-29 11:33:03.625 119 12265.60 28.35 55373.28 88888.00 2007-04-29 11:33:03.750 119 12265.55 28.40 55373.30 88888.00 2007-04-29 11:33:03.875 119 12265.50 28.43 55373.28 88888.00 2007-04-29 11:33:04.000 119 12265.55 28.45 55373.30 88888.00 2007-04-29 11:33:04.125 119 12265.45 28.43 55373.22 88888.00 2007-04-29 11:33:04.250 119 12265.35 28.45 55373.28 88888.00 2007-04-29 11:33:04.375 119 12265.38 28.45 55373.30 88888.00 2007-04-29 11:33:04.500 119 12265.38 28.40 55373.28 88888.00 2007-04-29 11:33:04.625 119 12265.42 28.48 55373.28 88888.00 2007-04-29 11:33:04.750 119 12265.45 28.57 55373.32 88888.00 2007-04-29 11:33:04.875 119 12265.40 28.62 55373.38 88888.00 2007-04-29 11:33:05.000 119 12265.27 28.70 55373.35 88888.00 2007-04-29 11:33:05.125 119 12265.23 28.68 55373.30 88888.00 2007-04-29 11:33:05.250 119 12265.10 28.70 55373.30 88888.00 2007-04-29 11:33:05.375 119 12265.12 28.75 55373.35 88888.00 2007-04-29 11:33:05.500 119 12265.15 28.75 55373.35 88888.00 2007-04-29 11:33:05.625 119 12265.08 28.70 55373.35 88888.00 2007-04-29 11:33:05.750 119 12265.05 28.80 55373.40 88888.00 2007-04-29 11:33:05.875 119 12265.00 28.75 55373.38 88888.00 2007-04-29 11:33:06.000 119 12264.95 28.70 55373.38 88888.00 2007-04-29 11:33:06.125 119 12264.95 28.70 55373.40 88888.00 2007-04-29 11:33:06.250 119 12265.00 28.85 55373.45 88888.00 2007-04-29 11:33:06.375 119 12264.98 28.85 55373.45 88888.00 2007-04-29 11:33:06.500 119 12264.85 28.80 55373.43 88888.00 2007-04-29 11:33:06.625 119 12264.80 28.85 55373.45 88888.00 2007-04-29 11:33:06.750 119 12264.75 28.80 55373.45 88888.00 2007-04-29 11:33:06.875 119 12264.73 28.75 55373.45 88888.00 2007-04-29 11:33:07.000 119 12264.67 28.77 55373.45 88888.00 2007-04-29 11:33:07.125 119 12264.62 28.80 55373.47 88888.00 2007-04-29 11:33:07.250 119 12264.62 28.88 55373.53 88888.00 2007-04-29 11:33:07.375 119 12264.67 28.88 55373.55 88888.00 2007-04-29 11:33:07.500 119 12264.73 28.85 55373.57 88888.00 2007-04-29 11:33:07.625 119 12264.73 28.82 55373.55 88888.00 2007-04-29 11:33:07.750 119 12264.73 28.85 55373.55 88888.00 2007-04-29 11:33:07.875 119 12264.77 28.85 55373.60 88888.00 2007-04-29 11:33:08.000 119 12264.80 28.82 55373.62 88888.00 2007-04-29 11:33:08.125 119 12264.70 28.75 55373.57 88888.00 2007-04-29 11:33:08.250 119 12264.62 28.70 55373.60 88888.00 2007-04-29 11:33:08.375 119 12264.67 28.68 55373.60 88888.00 2007-04-29 11:33:08.500 119 12264.75 28.73 55373.62 88888.00 2007-04-29 11:33:08.625 119 12264.83 28.73 55373.65 88888.00 2007-04-29 11:33:08.750 119 12264.88 28.77 55373.68 88888.00 2007-04-29 11:33:08.875 119 12264.77 28.75 55373.65 88888.00 2007-04-29 11:33:09.000 119 12264.73 28.75 55373.68 88888.00 2007-04-29 11:33:09.125 119 12264.70 28.82 55373.70 88888.00 2007-04-29 11:33:09.250 119 12264.62 28.88 55373.72 88888.00 2007-04-29 11:33:09.375 119 12264.60 28.88 55373.75 88888.00 2007-04-29 11:33:09.500 119 12264.58 28.93 55373.75 88888.00 2007-04-29 11:33:09.625 119 12264.50 28.98 55373.78 88888.00 2007-04-29 11:33:09.750 119 12264.45 29.05 55373.78 88888.00 2007-04-29 11:33:09.875 119 12264.42 29.10 55373.75 88888.00 2007-04-29 11:33:10.000 119 12264.35 29.05 55373.75 88888.00 2007-04-29 11:33:10.125 119 12264.30 29.05 55373.72 88888.00 2007-04-29 11:33:10.250 119 12264.38 29.15 55373.80 88888.00 2007-04-29 11:33:10.375 119 12264.45 29.25 55373.78 88888.00 2007-04-29 11:33:10.500 119 12264.48 29.20 55373.82 88888.00 2007-04-29 11:33:10.625 119 12264.48 29.20 55373.78 88888.00 2007-04-29 11:33:10.750 119 12264.50 29.27 55373.78 88888.00 2007-04-29 11:33:10.875 119 12264.55 29.43 55373.85 88888.00 2007-04-29 11:33:11.000 119 12264.65 29.48 55373.85 88888.00 2007-04-29 11:33:11.125 119 12264.58 29.40 55373.85 88888.00 2007-04-29 11:33:11.250 119 12264.48 29.40 55373.82 88888.00 2007-04-29 11:33:11.375 119 12264.45 29.38 55373.82 88888.00 2007-04-29 11:33:11.500 119 12264.50 29.43 55373.85 88888.00 2007-04-29 11:33:11.625 119 12264.52 29.45 55373.88 88888.00 2007-04-29 11:33:11.750 119 12264.48 29.43 55373.85 88888.00 2007-04-29 11:33:11.875 119 12264.45 29.45 55373.88 88888.00 2007-04-29 11:33:12.000 119 12264.50 29.45 55373.82 88888.00 2007-04-29 11:33:12.125 119 12264.55 29.45 55373.85 88888.00 2007-04-29 11:33:12.250 119 12264.58 29.45 55373.85 88888.00 2007-04-29 11:33:12.375 119 12264.67 29.48 55373.82 88888.00 2007-04-29 11:33:12.500 119 12264.70 29.52 55373.85 88888.00 2007-04-29 11:33:12.625 119 12264.77 29.50 55373.88 88888.00 2007-04-29 11:33:12.750 119 12264.85 29.48 55373.85 88888.00 2007-04-29 11:33:12.875 119 12264.88 29.40 55373.78 88888.00 2007-04-29 11:33:13.000 119 12264.98 29.48 55373.80 88888.00 2007-04-29 11:33:13.125 119 12265.12 29.50 55373.82 88888.00 2007-04-29 11:33:13.250 119 12265.15 29.45 55373.85 88888.00 2007-04-29 11:33:13.375 119 12265.27 29.45 55373.82 88888.00 2007-04-29 11:33:13.500 119 12265.30 29.38 55373.82 88888.00 2007-04-29 11:33:13.625 119 12265.35 29.40 55373.78 88888.00 2007-04-29 11:33:13.750 119 12265.45 29.38 55373.78 88888.00 2007-04-29 11:33:13.875 119 12265.50 29.32 55373.78 88888.00 2007-04-29 11:33:14.000 119 12265.48 29.27 55373.72 88888.00 2007-04-29 11:33:14.125 119 12265.52 29.25 55373.80 88888.00 2007-04-29 11:33:14.250 119 12265.45 29.25 55373.80 88888.00 2007-04-29 11:33:14.375 119 12265.50 29.27 55373.80 88888.00 2007-04-29 11:33:14.500 119 12265.55 29.23 55373.78 88888.00 2007-04-29 11:33:14.625 119 12265.55 29.15 55373.75 88888.00 2007-04-29 11:33:14.750 119 12265.58 29.15 55373.70 88888.00 2007-04-29 11:33:14.875 119 12265.65 29.12 55373.75 88888.00 2007-04-29 11:33:15.000 119 12265.75 29.18 55373.75 88888.00 2007-04-29 11:33:15.125 119 12265.75 29.12 55373.72 88888.00 2007-04-29 11:33:15.250 119 12265.75 29.00 55373.65 88888.00 2007-04-29 11:33:15.375 119 12265.90 29.00 55373.62 88888.00 2007-04-29 11:33:15.500 119 12266.12 29.05 55373.70 88888.00 2007-04-29 11:33:15.625 119 12266.17 29.05 55373.72 88888.00 2007-04-29 11:33:15.750 119 12266.08 28.93 55373.68 88888.00 2007-04-29 11:33:15.875 119 12266.05 28.85 55373.65 88888.00 2007-04-29 11:33:16.000 119 12266.12 28.85 55373.70 88888.00 2007-04-29 11:33:16.125 119 12266.23 28.82 55373.68 88888.00 2007-04-29 11:33:16.250 119 12266.25 28.80 55373.68 88888.00 2007-04-29 11:33:16.375 119 12266.33 28.77 55373.68 88888.00 2007-04-29 11:33:16.500 119 12266.33 28.65 55373.70 88888.00 2007-04-29 11:33:16.625 119 12266.33 28.60 55373.65 88888.00 2007-04-29 11:33:16.750 119 12266.38 28.60 55373.72 88888.00 2007-04-29 11:33:16.875 119 12266.42 28.55 55373.72 88888.00 2007-04-29 11:33:17.000 119 12266.42 28.48 55373.70 88888.00 2007-04-29 11:33:17.125 119 12266.38 28.38 55373.68 88888.00 2007-04-29 11:33:17.250 119 12266.30 28.30 55373.65 88888.00 2007-04-29 11:33:17.375 119 12266.42 28.32 55373.65 88888.00 2007-04-29 11:33:17.500 119 12266.48 28.27 55373.68 88888.00 2007-04-29 11:33:17.625 119 12266.45 28.23 55373.70 88888.00 2007-04-29 11:33:17.750 119 12266.45 28.15 55373.68 88888.00 2007-04-29 11:33:17.875 119 12266.48 28.05 55373.62 88888.00 2007-04-29 11:33:18.000 119 12266.55 28.02 55373.65 88888.00 2007-04-29 11:33:18.125 119 12266.62 28.00 55373.68 88888.00 2007-04-29 11:33:18.250 119 12266.58 27.82 55373.62 88888.00 2007-04-29 11:33:18.375 119 12266.58 27.75 55373.60 88888.00 2007-04-29 11:33:18.500 119 12266.65 27.77 55373.65 88888.00 2007-04-29 11:33:18.625 119 12266.73 27.77 55373.70 88888.00 2007-04-29 11:33:18.750 119 12266.75 27.73 55373.68 88888.00 2007-04-29 11:33:18.875 119 12266.73 27.65 55373.70 88888.00 2007-04-29 11:33:19.000 119 12266.67 27.55 55373.65 88888.00 2007-04-29 11:33:19.125 119 12266.75 27.50 55373.70 88888.00 2007-04-29 11:33:19.250 119 12266.77 27.43 55373.70 88888.00 2007-04-29 11:33:19.375 119 12266.77 27.35 55373.70 88888.00 2007-04-29 11:33:19.500 119 12266.88 27.25 55373.65 88888.00 2007-04-29 11:33:19.625 119 12266.98 27.23 55373.70 88888.00 2007-04-29 11:33:19.750 119 12267.02 27.23 55373.72 88888.00 2007-04-29 11:33:19.875 119 12267.08 27.20 55373.72 88888.00 2007-04-29 11:33:20.000 119 12267.10 27.10 55373.70 88888.00 2007-04-29 11:33:20.125 119 12267.12 27.00 55373.68 88888.00 2007-04-29 11:33:20.250 119 12267.17 26.98 55373.72 88888.00 2007-04-29 11:33:20.375 119 12267.17 26.90 55373.70 88888.00 2007-04-29 11:33:20.500 119 12267.17 26.85 55373.72 88888.00 2007-04-29 11:33:20.625 119 12267.20 26.88 55373.72 88888.00 2007-04-29 11:33:20.750 119 12267.23 26.88 55373.72 88888.00 2007-04-29 11:33:20.875 119 12267.20 26.65 55373.70 88888.00 2007-04-29 11:33:21.000 119 12267.30 26.65 55373.70 88888.00 2007-04-29 11:33:21.125 119 12267.27 26.62 55373.72 88888.00 2007-04-29 11:33:21.250 119 12267.27 26.55 55373.72 88888.00 2007-04-29 11:33:21.375 119 12267.27 26.52 55373.72 88888.00 2007-04-29 11:33:21.500 119 12267.35 26.55 55373.75 88888.00 2007-04-29 11:33:21.625 119 12267.35 26.48 55373.75 88888.00 2007-04-29 11:33:21.750 119 12267.42 26.48 55373.75 88888.00 2007-04-29 11:33:21.875 119 12267.42 26.40 55373.75 88888.00 2007-04-29 11:33:22.000 119 12267.52 26.38 55373.78 88888.00 2007-04-29 11:33:22.125 119 12267.52 26.32 55373.75 88888.00 2007-04-29 11:33:22.250 119 12267.52 26.32 55373.80 88888.00 2007-04-29 11:33:22.375 119 12267.58 26.32 55373.82 88888.00 2007-04-29 11:33:22.500 119 12267.55 26.25 55373.78 88888.00 2007-04-29 11:33:22.625 119 12267.62 26.23 55373.78 88888.00 2007-04-29 11:33:22.750 119 12267.65 26.18 55373.75 88888.00 2007-04-29 11:33:22.875 119 12267.65 26.18 55373.72 88888.00 2007-04-29 11:33:23.000 119 12267.67 26.15 55373.70 88888.00 2007-04-29 11:33:23.125 119 12267.73 26.15 55373.75 88888.00 2007-04-29 11:33:23.250 119 12267.77 26.18 55373.75 88888.00 2007-04-29 11:33:23.375 119 12267.83 26.23 55373.78 88888.00 2007-04-29 11:33:23.500 119 12267.83 26.20 55373.75 88888.00 2007-04-29 11:33:23.625 119 12267.83 26.18 55373.75 88888.00 2007-04-29 11:33:23.750 119 12267.90 26.20 55373.78 88888.00 2007-04-29 11:33:23.875 119 12267.95 26.23 55373.80 88888.00 2007-04-29 11:33:24.000 119 12267.95 26.23 55373.78 88888.00 2007-04-29 11:33:24.125 119 12267.98 26.27 55373.75 88888.00 2007-04-29 11:33:24.250 119 12267.98 26.30 55373.72 88888.00 2007-04-29 11:33:24.375 119 12267.95 26.35 55373.72 88888.00 2007-04-29 11:33:24.500 119 12268.00 26.43 55373.75 88888.00 2007-04-29 11:33:24.625 119 12268.12 26.48 55373.72 88888.00 2007-04-29 11:33:24.750 119 12268.15 26.45 55373.75 88888.00 2007-04-29 11:33:24.875 119 12268.25 26.50 55373.70 88888.00 2007-04-29 11:33:25.000 119 12268.30 26.55 55373.70 88888.00 2007-04-29 11:33:25.125 119 12268.27 26.57 55373.70 88888.00 2007-04-29 11:33:25.250 119 12268.25 26.55 55373.70 88888.00 2007-04-29 11:33:25.375 119 12268.35 26.62 55373.68 88888.00 2007-04-29 11:33:25.500 119 12268.38 26.73 55373.70 88888.00 2007-04-29 11:33:25.625 119 12268.42 26.80 55373.70 88888.00 2007-04-29 11:33:25.750 119 12268.40 26.77 55373.70 88888.00 2007-04-29 11:33:25.875 119 12268.40 26.75 55373.65 88888.00 2007-04-29 11:33:26.000 119 12268.42 26.82 55373.65 88888.00 2007-04-29 11:33:26.125 119 12268.42 26.88 55373.68 88888.00 2007-04-29 11:33:26.250 119 12268.35 26.88 55373.68 88888.00 2007-04-29 11:33:26.375 119 12268.38 26.88 55373.68 88888.00 2007-04-29 11:33:26.500 119 12268.40 26.98 55373.68 88888.00 2007-04-29 11:33:26.625 119 12268.40 27.00 55373.65 88888.00 2007-04-29 11:33:26.750 119 12268.45 27.00 55373.65 88888.00 2007-04-29 11:33:26.875 119 12268.48 27.07 55373.65 88888.00 2007-04-29 11:33:27.000 119 12268.52 27.15 55373.65 88888.00 2007-04-29 11:33:27.125 119 12268.55 27.15 55373.65 88888.00 2007-04-29 11:33:27.250 119 12268.55 27.15 55373.65 88888.00 2007-04-29 11:33:27.375 119 12268.58 27.15 55373.62 88888.00 2007-04-29 11:33:27.500 119 12268.62 27.18 55373.60 88888.00 2007-04-29 11:33:27.625 119 12268.65 27.25 55373.62 88888.00 2007-04-29 11:33:27.750 119 12268.75 27.27 55373.62 88888.00 2007-04-29 11:33:27.875 119 12268.80 27.35 55373.62 88888.00 2007-04-29 11:33:28.000 119 12268.80 27.32 55373.62 88888.00 2007-04-29 11:33:28.125 119 12268.77 27.38 55373.60 88888.00 2007-04-29 11:33:28.250 119 12268.80 27.40 55373.57 88888.00 2007-04-29 11:33:28.375 119 12268.85 27.43 55373.57 88888.00 2007-04-29 11:33:28.500 119 12268.92 27.45 55373.53 88888.00 2007-04-29 11:33:28.625 119 12268.98 27.50 55373.55 88888.00 2007-04-29 11:33:28.750 119 12268.95 27.50 55373.53 88888.00 2007-04-29 11:33:28.875 119 12268.98 27.57 55373.55 88888.00 2007-04-29 11:33:29.000 119 12269.10 27.60 55373.53 88888.00 2007-04-29 11:33:29.125 119 12269.17 27.65 55373.53 88888.00 2007-04-29 11:33:29.250 119 12269.27 27.73 55373.53 88888.00 2007-04-29 11:33:29.375 119 12269.30 27.80 55373.53 88888.00 2007-04-29 11:33:29.500 119 12269.30 27.85 55373.50 88888.00 2007-04-29 11:33:29.625 119 12269.38 27.88 55373.50 88888.00 2007-04-29 11:33:29.750 119 12269.38 27.93 55373.50 88888.00 2007-04-29 11:33:29.875 119 12269.33 28.02 55373.50 88888.00 2007-04-29 11:33:30.000 119 12269.33 28.07 55373.47 88888.00 2007-04-29 11:33:30.125 119 12269.33 28.10 55373.47 88888.00 2007-04-29 11:33:30.250 119 12269.35 28.20 55373.45 88888.00 2007-04-29 11:33:30.375 119 12269.42 28.27 55373.40 88888.00 2007-04-29 11:33:30.500 119 12269.42 28.35 55373.40 88888.00 2007-04-29 11:33:30.625 119 12269.45 28.43 55373.40 88888.00 2007-04-29 11:33:30.750 119 12269.42 28.45 55373.43 88888.00 2007-04-29 11:33:30.875 119 12269.45 28.52 55373.38 88888.00 2007-04-29 11:33:31.000 119 12269.48 28.57 55373.35 88888.00 2007-04-29 11:33:31.125 119 12269.50 28.60 55373.35 88888.00 2007-04-29 11:33:31.250 119 12269.50 28.68 55373.32 88888.00 2007-04-29 11:33:31.375 119 12269.48 28.68 55373.30 88888.00 2007-04-29 11:33:31.500 119 12269.48 28.70 55373.32 88888.00 2007-04-29 11:33:31.625 119 12269.52 28.75 55373.28 88888.00 2007-04-29 11:33:31.750 119 12269.45 28.75 55373.25 88888.00 2007-04-29 11:33:31.875 119 12269.42 28.70 55373.22 88888.00 2007-04-29 11:33:32.000 119 12269.50 28.75 55373.22 88888.00 2007-04-29 11:33:32.125 119 12269.62 28.77 55373.22 88888.00 2007-04-29 11:33:32.250 119 12269.65 28.82 55373.22 88888.00 2007-04-29 11:33:32.375 119 12269.67 28.88 55373.22 88888.00 2007-04-29 11:33:32.500 119 12269.65 28.85 55373.20 88888.00 2007-04-29 11:33:32.625 119 12269.62 28.77 55373.20 88888.00 2007-04-29 11:33:32.750 119 12269.58 28.80 55373.20 88888.00 2007-04-29 11:33:32.875 119 12269.58 28.82 55373.20 88888.00 2007-04-29 11:33:33.000 119 12269.55 28.88 55373.15 88888.00 2007-04-29 11:33:33.125 119 12269.60 28.93 55373.18 88888.00 2007-04-29 11:33:33.250 119 12269.62 28.90 55373.18 88888.00 2007-04-29 11:33:33.375 119 12269.60 28.85 55373.15 88888.00 2007-04-29 11:33:33.500 119 12269.62 28.88 55373.18 88888.00 2007-04-29 11:33:33.625 119 12269.60 28.88 55373.18 88888.00 2007-04-29 11:33:33.750 119 12269.50 28.90 55373.18 88888.00 2007-04-29 11:33:33.875 119 12269.52 28.98 55373.20 88888.00 2007-04-29 11:33:34.000 119 12269.55 29.00 55373.20 88888.00 2007-04-29 11:33:34.125 119 12269.52 29.05 55373.20 88888.00 2007-04-29 11:33:34.250 119 12269.48 29.10 55373.25 88888.00 2007-04-29 11:33:34.375 119 12269.48 29.12 55373.22 88888.00 2007-04-29 11:33:34.500 119 12269.45 29.12 55373.20 88888.00 2007-04-29 11:33:34.625 119 12269.45 29.25 55373.28 88888.00 2007-04-29 11:33:34.750 119 12269.38 29.25 55373.28 88888.00 2007-04-29 11:33:34.875 119 12269.30 29.27 55373.28 88888.00 2007-04-29 11:33:35.000 119 12269.30 29.32 55373.28 88888.00 2007-04-29 11:33:35.125 119 12269.27 29.35 55373.30 88888.00 2007-04-29 11:33:35.250 119 12269.15 29.43 55373.32 88888.00 2007-04-29 11:33:35.375 119 12269.17 29.55 55373.38 88888.00 2007-04-29 11:33:35.500 119 12269.15 29.52 55373.35 88888.00 2007-04-29 11:33:35.625 119 12269.12 29.48 55373.35 88888.00 2007-04-29 11:33:35.750 119 12269.12 29.52 55373.43 88888.00 2007-04-29 11:33:35.875 119 12269.17 29.55 55373.43 88888.00 2007-04-29 11:33:36.000 119 12269.17 29.55 55373.45 88888.00 2007-04-29 11:33:36.125 119 12269.23 29.60 55373.47 88888.00 2007-04-29 11:33:36.250 119 12269.17 29.55 55373.47 88888.00 2007-04-29 11:33:36.375 119 12269.10 29.50 55373.47 88888.00 2007-04-29 11:33:36.500 119 12269.12 29.55 55373.53 88888.00 2007-04-29 11:33:36.625 119 12269.12 29.52 55373.50 88888.00 2007-04-29 11:33:36.750 119 12269.15 29.50 55373.50 88888.00 2007-04-29 11:33:36.875 119 12269.17 29.50 55373.55 88888.00 2007-04-29 11:33:37.000 119 12269.17 29.55 55373.60 88888.00 2007-04-29 11:33:37.125 119 12269.12 29.50 55373.60 88888.00 2007-04-29 11:33:37.250 119 12269.10 29.45 55373.65 88888.00 2007-04-29 11:33:37.375 119 12269.17 29.48 55373.62 88888.00 2007-04-29 11:33:37.500 119 12269.17 29.52 55373.65 88888.00 2007-04-29 11:33:37.625 119 12269.12 29.52 55373.68 88888.00 2007-04-29 11:33:37.750 119 12269.15 29.57 55373.70 88888.00 2007-04-29 11:33:37.875 119 12269.15 29.52 55373.70 88888.00 2007-04-29 11:33:38.000 119 12269.20 29.48 55373.70 88888.00 2007-04-29 11:33:38.125 119 12269.12 29.45 55373.68 88888.00 2007-04-29 11:33:38.250 119 12269.17 29.45 55373.72 88888.00 2007-04-29 11:33:38.375 119 12269.25 29.43 55373.72 88888.00 2007-04-29 11:33:38.500 119 12269.25 29.38 55373.78 88888.00 2007-04-29 11:33:38.625 119 12269.30 29.38 55373.78 88888.00 2007-04-29 11:33:38.750 119 12269.38 29.38 55373.80 88888.00 2007-04-29 11:33:38.875 119 12269.38 29.30 55373.75 88888.00 2007-04-29 11:33:39.000 119 12269.35 29.30 55373.75 88888.00 2007-04-29 11:33:39.125 119 12269.33 29.27 55373.72 88888.00 2007-04-29 11:33:39.250 119 12269.27 29.23 55373.75 88888.00 2007-04-29 11:33:39.375 119 12269.35 29.23 55373.80 88888.00 2007-04-29 11:33:39.500 119 12269.38 29.23 55373.88 88888.00 2007-04-29 11:33:39.625 119 12269.45 29.27 55373.88 88888.00 2007-04-29 11:33:39.750 119 12269.40 29.25 55373.80 88888.00 2007-04-29 11:33:39.875 119 12269.35 29.18 55373.80 88888.00 2007-04-29 11:33:40.000 119 12269.45 29.18 55373.82 88888.00 2007-04-29 11:33:40.125 119 12269.60 29.25 55373.90 88888.00 2007-04-29 11:33:40.250 119 12269.60 29.20 55373.90 88888.00 2007-04-29 11:33:40.375 119 12269.52 29.10 55373.85 88888.00 2007-04-29 11:33:40.500 119 12269.60 29.15 55373.90 88888.00 2007-04-29 11:33:40.625 119 12269.67 29.23 55373.97 88888.00 2007-04-29 11:33:40.750 119 12269.62 29.18 55373.95 88888.00 2007-04-29 11:33:40.875 119 12269.48 29.07 55373.85 88888.00 2007-04-29 11:33:41.000 119 12269.50 29.05 55373.82 88888.00 2007-04-29 11:33:41.125 119 12269.60 29.15 55373.82 88888.00 2007-04-29 11:33:41.250 119 12269.62 29.15 55373.82 88888.00 2007-04-29 11:33:41.375 119 12269.62 29.20 55373.85 88888.00 2007-04-29 11:33:41.500 119 12269.58 29.27 55373.85 88888.00 2007-04-29 11:33:41.625 119 12269.50 29.32 55373.88 88888.00 2007-04-29 11:33:41.750 119 12269.50 29.40 55373.85 88888.00 2007-04-29 11:33:41.875 119 12269.48 29.48 55373.85 88888.00 2007-04-29 11:33:42.000 119 12269.58 29.55 55373.82 88888.00 2007-04-29 11:33:42.125 119 12269.58 29.60 55373.85 88888.00 2007-04-29 11:33:42.250 119 12269.52 29.62 55373.88 88888.00 2007-04-29 11:33:42.375 119 12269.50 29.62 55373.85 88888.00 2007-04-29 11:33:42.500 119 12269.35 29.62 55373.78 88888.00 2007-04-29 11:33:42.625 119 12269.30 29.62 55373.72 88888.00 2007-04-29 11:33:42.750 119 12269.23 29.65 55373.68 88888.00 2007-04-29 11:33:42.875 119 12269.15 29.70 55373.68 88888.00 2007-04-29 11:33:43.000 119 12269.15 29.82 55373.70 88888.00 2007-04-29 11:33:43.125 119 12269.20 29.88 55373.72 88888.00 2007-04-29 11:33:43.250 119 12269.35 29.93 55373.75 88888.00 2007-04-29 11:33:43.375 119 12269.38 29.98 55373.75 88888.00 2007-04-29 11:33:43.500 119 12269.30 29.95 55373.68 88888.00 2007-04-29 11:33:43.625 119 12269.20 30.00 55373.62 88888.00 2007-04-29 11:33:43.750 119 12269.12 30.02 55373.62 88888.00 2007-04-29 11:33:43.875 119 12269.12 30.15 55373.70 88888.00 2007-04-29 11:33:44.000 119 12269.12 30.27 55373.75 88888.00 2007-04-29 11:33:44.125 119 12269.10 30.35 55373.70 88888.00 2007-04-29 11:33:44.250 119 12269.00 30.32 55373.70 88888.00 2007-04-29 11:33:44.375 119 12269.02 30.43 55373.75 88888.00 2007-04-29 11:33:44.500 119 12269.02 30.43 55373.75 88888.00 2007-04-29 11:33:44.625 119 12268.92 30.48 55373.72 88888.00 2007-04-29 11:33:44.750 119 12268.90 30.52 55373.75 88888.00 2007-04-29 11:33:44.875 119 12268.77 30.52 55373.78 88888.00 2007-04-29 11:33:45.000 119 12268.65 30.60 55373.75 88888.00 2007-04-29 11:33:45.125 119 12268.62 30.77 55373.80 88888.00 2007-04-29 11:33:45.250 119 12268.65 30.93 55373.85 88888.00 2007-04-29 11:33:45.375 119 12268.65 30.98 55373.85 88888.00 2007-04-29 11:33:45.500 119 12268.52 31.02 55373.82 88888.00 2007-04-29 11:33:45.625 119 12268.50 31.12 55373.88 88888.00 2007-04-29 11:33:45.750 119 12268.38 31.20 55373.93 88888.00 2007-04-29 11:33:45.875 119 12268.33 31.30 55373.93 88888.00 2007-04-29 11:33:46.000 119 12268.27 31.38 55373.95 88888.00 2007-04-29 11:33:46.125 119 12268.17 31.48 55373.97 88888.00 2007-04-29 11:33:46.250 119 12268.00 31.48 55373.95 88888.00 2007-04-29 11:33:46.375 119 12267.92 31.50 55373.95 88888.00 2007-04-29 11:33:46.500 119 12267.80 31.55 55373.97 88888.00 2007-04-29 11:33:46.625 119 12267.83 31.65 55374.03 88888.00 2007-04-29 11:33:46.750 119 12267.77 31.75 55374.05 88888.00 2007-04-29 11:33:46.875 119 12267.75 31.80 55374.10 88888.00 2007-04-29 11:33:47.000 119 12267.65 31.85 55374.12 88888.00 2007-04-29 11:33:47.125 119 12267.58 31.90 55374.20 88888.00 2007-04-29 11:33:47.250 119 12267.55 31.85 55374.20 88888.00 2007-04-29 11:33:47.375 119 12267.55 31.75 55374.20 88888.00 2007-04-29 11:33:47.500 119 12267.55 31.77 55374.20 88888.00 2007-04-29 11:33:47.625 119 12267.52 31.73 55374.25 88888.00 2007-04-29 11:33:47.750 119 12267.40 31.60 55374.25 88888.00 2007-04-29 11:33:47.875 119 12267.42 31.57 55374.25 88888.00 2007-04-29 11:33:48.000 119 12267.58 31.60 55374.32 88888.00 2007-04-29 11:33:48.125 119 12267.62 31.60 55374.40 88888.00 2007-04-29 11:33:48.250 119 12267.60 31.57 55374.45 88888.00 2007-04-29 11:33:48.375 119 12267.65 31.60 55374.45 88888.00 2007-04-29 11:33:48.500 119 12267.75 31.60 55374.47 88888.00 2007-04-29 11:33:48.625 119 12267.85 31.52 55374.53 88888.00 2007-04-29 11:33:48.750 119 12267.90 31.50 55374.57 88888.00 2007-04-29 11:33:48.875 119 12267.90 31.45 55374.57 88888.00 2007-04-29 11:33:49.000 119 12267.90 31.38 55374.55 88888.00 2007-04-29 11:33:49.125 119 12267.98 31.32 55374.60 88888.00 2007-04-29 11:33:49.250 119 12267.98 31.23 55374.65 88888.00 2007-04-29 11:33:49.375 119 12267.90 31.20 55374.60 88888.00 2007-04-29 11:33:49.500 119 12267.88 31.15 55374.60 88888.00 2007-04-29 11:33:49.625 119 12267.88 31.10 55374.68 88888.00 2007-04-29 11:33:49.750 119 12267.92 31.05 55374.68 88888.00 2007-04-29 11:33:49.875 119 12267.90 30.95 55374.65 88888.00 2007-04-29 11:33:50.000 119 12267.88 30.90 55374.65 88888.00 2007-04-29 11:33:50.125 119 12267.88 30.90 55374.70 88888.00 2007-04-29 11:33:50.250 119 12267.95 30.80 55374.70 88888.00 2007-04-29 11:33:50.375 119 12268.02 30.77 55374.68 88888.00 2007-04-29 11:33:50.500 119 12268.05 30.80 55374.68 88888.00 2007-04-29 11:33:50.625 119 12268.12 30.73 55374.70 88888.00 2007-04-29 11:33:50.750 119 12268.10 30.65 55374.72 88888.00 2007-04-29 11:33:50.875 119 12268.10 30.57 55374.70 88888.00 2007-04-29 11:33:51.000 119 12268.25 30.60 55374.75 88888.00 2007-04-29 11:33:51.125 119 12268.30 30.62 55374.80 88888.00 2007-04-29 11:33:51.250 119 12268.33 30.55 55374.80 88888.00 2007-04-29 11:33:51.375 119 12268.40 30.50 55374.72 88888.00 2007-04-29 11:33:51.500 119 12268.45 30.45 55374.68 88888.00 2007-04-29 11:33:51.625 119 12268.58 30.45 55374.68 88888.00 2007-04-29 11:33:51.750 119 12268.65 30.38 55374.72 88888.00 2007-04-29 11:33:51.875 119 12268.75 30.35 55374.75 88888.00 2007-04-29 11:33:52.000 119 12268.80 30.40 55374.75 88888.00 2007-04-29 11:33:52.125 119 12268.88 30.43 55374.75 88888.00 2007-04-29 11:33:52.250 119 12268.90 30.38 55374.75 88888.00 2007-04-29 11:33:52.375 119 12268.98 30.32 55374.68 88888.00 2007-04-29 11:33:52.500 119 12269.02 30.27 55374.68 88888.00 2007-04-29 11:33:52.625 119 12269.00 30.25 55374.68 88888.00 2007-04-29 11:33:52.750 119 12269.10 30.30 55374.70 88888.00 2007-04-29 11:33:52.875 119 12269.20 30.35 55374.75 88888.00 2007-04-29 11:33:53.000 119 12269.23 30.27 55374.70 88888.00 2007-04-29 11:33:53.125 119 12269.23 30.27 55374.65 88888.00 2007-04-29 11:33:53.250 119 12269.30 30.27 55374.60 88888.00 2007-04-29 11:33:53.375 119 12269.40 30.30 55374.62 88888.00 2007-04-29 11:33:53.500 119 12269.45 30.32 55374.55 88888.00 2007-04-29 11:33:53.625 119 12269.55 30.40 55374.60 88888.00 2007-04-29 11:33:53.750 119 12269.62 30.50 55374.60 88888.00 2007-04-29 11:33:53.875 119 12269.65 30.52 55374.55 88888.00 2007-04-29 11:33:54.000 119 12269.65 30.52 55374.55 88888.00 2007-04-29 11:33:54.125 119 12269.62 30.57 55374.50 88888.00 2007-04-29 11:33:54.250 119 12269.65 30.60 55374.53 88888.00 2007-04-29 11:33:54.375 119 12269.65 30.65 55374.53 88888.00 2007-04-29 11:33:54.500 119 12269.67 30.73 55374.50 88888.00 2007-04-29 11:33:54.625 119 12269.75 30.77 55374.53 88888.00 2007-04-29 11:33:54.750 119 12269.77 30.82 55374.47 88888.00 2007-04-29 11:33:54.875 119 12269.77 30.85 55374.45 88888.00 2007-04-29 11:33:55.000 119 12269.90 30.93 55374.47 88888.00 2007-04-29 11:33:55.125 119 12269.98 30.98 55374.45 88888.00 2007-04-29 11:33:55.250 119 12269.95 31.00 55374.45 88888.00 2007-04-29 11:33:55.375 119 12269.92 31.02 55374.43 88888.00 2007-04-29 11:33:55.500 119 12269.90 31.00 55374.40 88888.00 2007-04-29 11:33:55.625 119 12269.88 31.05 55374.38 88888.00 2007-04-29 11:33:55.750 119 12269.88 31.12 55374.35 88888.00 2007-04-29 11:33:55.875 119 12269.92 31.15 55374.38 88888.00 2007-04-29 11:33:56.000 119 12269.98 31.15 55374.38 88888.00 2007-04-29 11:33:56.125 119 12269.95 31.18 55374.35 88888.00 2007-04-29 11:33:56.250 119 12270.00 31.18 55374.35 88888.00 2007-04-29 11:33:56.375 119 12270.02 31.18 55374.28 88888.00 2007-04-29 11:33:56.500 119 12270.02 31.18 55374.25 88888.00 2007-04-29 11:33:56.625 119 12270.10 31.23 55374.30 88888.00 2007-04-29 11:33:56.750 119 12270.15 31.23 55374.30 88888.00 2007-04-29 11:33:56.875 119 12270.15 31.20 55374.28 88888.00 2007-04-29 11:33:57.000 119 12270.23 31.23 55374.28 88888.00 2007-04-29 11:33:57.125 119 12270.30 31.25 55374.28 88888.00 2007-04-29 11:33:57.250 119 12270.27 31.18 55374.25 88888.00 2007-04-29 11:33:57.375 119 12270.27 31.15 55374.25 88888.00 2007-04-29 11:33:57.500 119 12270.33 31.10 55374.22 88888.00 2007-04-29 11:33:57.625 119 12270.33 31.10 55374.22 88888.00 2007-04-29 11:33:57.750 119 12270.33 31.07 55374.22 88888.00 2007-04-29 11:33:57.875 119 12270.40 31.02 55374.25 88888.00 2007-04-29 11:33:58.000 119 12270.33 31.00 55374.18 88888.00 2007-04-29 11:33:58.125 119 12270.35 31.00 55374.20 88888.00 2007-04-29 11:33:58.250 119 12270.40 30.90 55374.22 88888.00 2007-04-29 11:33:58.375 119 12270.42 30.88 55374.18 88888.00 2007-04-29 11:33:58.500 119 12270.42 30.88 55374.18 88888.00 2007-04-29 11:33:58.625 119 12270.42 30.85 55374.15 88888.00 2007-04-29 11:33:58.750 119 12270.45 30.85 55374.18 88888.00 2007-04-29 11:33:58.875 119 12270.40 30.85 55374.20 88888.00 2007-04-29 11:33:59.000 119 12270.35 30.88 55374.18 88888.00 2007-04-29 11:33:59.125 119 12270.25 30.93 55374.18 88888.00 2007-04-29 11:33:59.250 119 12270.17 30.95 55374.22 88888.00 2007-04-29 11:33:59.375 119 12270.15 31.02 55374.25 88888.00 2007-04-29 11:33:59.500 119 12270.00 31.07 55374.22 88888.00 2007-04-29 11:33:59.625 119 12269.92 31.12 55374.22 88888.00 2007-04-29 11:33:59.750 119 12269.90 31.18 55374.20 88888.00 2007-04-29 11:33:59.875 119 12269.83 31.23 55374.20 88888.00 2007-04-29 11:34:00.000 119 12269.73 31.25 55374.20 88888.00 2007-04-29 11:34:00.125 119 12269.73 31.38 55374.28 88888.00 2007-04-29 11:34:00.250 119 12269.70 31.48 55374.30 88888.00 2007-04-29 11:34:00.375 119 12269.73 31.50 55374.28 88888.00 2007-04-29 11:34:00.500 119 12269.73 31.60 55374.28 88888.00 2007-04-29 11:34:00.625 119 12269.80 31.70 55374.30 88888.00 2007-04-29 11:34:00.750 119 12269.88 31.75 55374.30 88888.00 2007-04-29 11:34:00.875 119 12269.92 31.85 55374.30 88888.00 2007-04-29 11:34:01.000 119 12269.88 31.95 55374.30 88888.00 2007-04-29 11:34:01.125 119 12269.88 31.98 55374.32 88888.00 2007-04-29 11:34:01.250 119 12269.92 31.93 55374.30 88888.00 2007-04-29 11:34:01.375 119 12269.98 31.98 55374.28 88888.00 2007-04-29 11:34:01.500 119 12270.02 32.00 55374.28 88888.00 2007-04-29 11:34:01.625 119 12270.00 32.02 55374.30 88888.00 2007-04-29 11:34:01.750 119 12270.02 32.08 55374.30 88888.00 2007-04-29 11:34:01.875 119 12270.05 32.10 55374.30 88888.00 2007-04-29 11:34:02.000 119 12270.12 32.10 55374.30 88888.00 2007-04-29 11:34:02.125 119 12270.12 32.17 55374.32 88888.00 2007-04-29 11:34:02.250 119 12270.15 32.17 55374.35 88888.00 2007-04-29 11:34:02.375 119 12270.20 32.17 55374.38 88888.00 2007-04-29 11:34:02.500 119 12270.23 32.20 55374.38 88888.00 2007-04-29 11:34:02.625 119 12270.17 32.23 55374.35 88888.00 2007-04-29 11:34:02.750 119 12270.12 32.20 55374.35 88888.00 2007-04-29 11:34:02.875 119 12270.23 32.25 55374.38 88888.00 2007-04-29 11:34:03.000 119 12270.23 32.27 55374.35 88888.00 2007-04-29 11:34:03.125 119 12270.23 32.30 55374.38 88888.00 2007-04-29 11:34:03.250 119 12270.20 32.25 55374.43 88888.00 2007-04-29 11:34:03.375 119 12270.27 32.27 55374.43 88888.00 2007-04-29 11:34:03.500 119 12270.33 32.30 55374.43 88888.00 2007-04-29 11:34:03.625 119 12270.30 32.30 55374.40 88888.00 2007-04-29 11:34:03.750 119 12270.38 32.30 55374.38 88888.00 2007-04-29 11:34:03.875 119 12270.40 32.33 55374.38 88888.00 2007-04-29 11:34:04.000 119 12270.40 32.27 55374.38 88888.00 2007-04-29 11:34:04.125 119 12270.35 32.23 55374.38 88888.00 2007-04-29 11:34:04.250 119 12270.30 32.15 55374.35 88888.00 2007-04-29 11:34:04.375 119 12270.40 32.17 55374.38 88888.00 2007-04-29 11:34:04.500 119 12270.50 32.20 55374.40 88888.00 2007-04-29 11:34:04.625 119 12270.55 32.17 55374.35 88888.00 2007-04-29 11:34:04.750 119 12270.58 32.17 55374.35 88888.00 2007-04-29 11:34:04.875 119 12270.58 32.20 55374.40 88888.00 2007-04-29 11:34:05.000 119 12270.58 32.17 55374.38 88888.00 2007-04-29 11:34:05.125 119 12270.65 32.15 55374.38 88888.00 2007-04-29 11:34:05.250 119 12270.73 32.10 55374.35 88888.00 2007-04-29 11:34:05.375 119 12270.77 32.05 55374.35 88888.00 2007-04-29 11:34:05.500 119 12270.80 32.08 55374.40 88888.00 2007-04-29 11:34:05.625 119 12270.85 32.10 55374.40 88888.00 2007-04-29 11:34:05.750 119 12270.83 32.10 55374.40 88888.00 2007-04-29 11:34:05.875 119 12270.80 32.08 55374.35 88888.00 2007-04-29 11:34:06.000 119 12270.85 32.05 55374.38 88888.00 2007-04-29 11:34:06.125 119 12270.98 32.05 55374.35 88888.00 2007-04-29 11:34:06.250 119 12271.00 32.00 55374.35 88888.00 2007-04-29 11:34:06.375 119 12271.08 31.93 55374.30 88888.00 2007-04-29 11:34:06.500 119 12271.20 31.95 55374.30 88888.00 2007-04-29 11:34:06.625 119 12271.23 32.00 55374.32 88888.00 2007-04-29 11:34:06.750 119 12271.17 31.95 55374.28 88888.00 2007-04-29 11:34:06.875 119 12271.20 31.93 55374.30 88888.00 2007-04-29 11:34:07.000 119 12271.27 31.98 55374.32 88888.00 2007-04-29 11:34:07.125 119 12271.27 31.95 55374.32 88888.00 2007-04-29 11:34:07.250 119 12271.27 31.93 55374.30 88888.00 2007-04-29 11:34:07.375 119 12271.30 31.90 55374.28 88888.00 2007-04-29 11:34:07.500 119 12271.30 31.88 55374.30 88888.00 2007-04-29 11:34:07.625 119 12271.35 31.88 55374.30 88888.00 2007-04-29 11:34:07.750 119 12271.35 31.90 55374.32 88888.00 2007-04-29 11:34:07.875 119 12271.40 31.93 55374.30 88888.00 2007-04-29 11:34:08.000 119 12271.40 31.88 55374.25 88888.00 2007-04-29 11:34:08.125 119 12271.42 31.85 55374.25 88888.00 2007-04-29 11:34:08.250 119 12271.40 31.82 55374.22 88888.00 2007-04-29 11:34:08.375 119 12271.40 31.88 55374.22 88888.00 2007-04-29 11:34:08.500 119 12271.42 31.90 55374.25 88888.00 2007-04-29 11:34:08.625 119 12271.52 31.98 55374.30 88888.00 2007-04-29 11:34:08.750 119 12271.52 32.00 55374.25 88888.00 2007-04-29 11:34:08.875 119 12271.52 32.02 55374.25 88888.00 2007-04-29 11:34:09.000 119 12271.48 32.10 55374.30 88888.00 2007-04-29 11:34:09.125 119 12271.38 32.17 55374.30 88888.00 2007-04-29 11:34:09.250 119 12271.35 32.20 55374.30 88888.00 2007-04-29 11:34:09.375 119 12271.50 32.25 55374.35 88888.00 2007-04-29 11:34:09.500 119 12271.45 32.20 55374.32 88888.00 2007-04-29 11:34:09.625 119 12271.33 32.17 55374.25 88888.00 2007-04-29 11:34:09.750 119 12271.23 32.23 55374.28 88888.00 2007-04-29 11:34:09.875 119 12271.20 32.30 55374.30 88888.00 2007-04-29 11:34:10.000 119 12271.23 32.40 55374.30 88888.00 2007-04-29 11:34:10.125 119 12271.23 32.45 55374.30 88888.00 2007-04-29 11:34:10.250 119 12271.27 32.45 55374.30 88888.00 2007-04-29 11:34:10.375 119 12271.30 32.45 55374.25 88888.00 2007-04-29 11:34:10.500 119 12271.25 32.52 55374.22 88888.00 2007-04-29 11:34:10.625 119 12271.25 32.55 55374.25 88888.00 2007-04-29 11:34:10.750 119 12271.27 32.60 55374.28 88888.00 2007-04-29 11:34:10.875 119 12271.25 32.67 55374.25 88888.00 2007-04-29 11:34:11.000 119 12271.20 32.65 55374.22 88888.00 2007-04-29 11:34:11.125 119 12271.17 32.67 55374.20 88888.00 2007-04-29 11:34:11.250 119 12271.17 32.73 55374.22 88888.00 2007-04-29 11:34:11.375 119 12271.17 32.77 55374.20 88888.00 2007-04-29 11:34:11.500 119 12271.20 32.85 55374.25 88888.00 2007-04-29 11:34:11.625 119 12271.20 32.85 55374.22 88888.00 2007-04-29 11:34:11.750 119 12271.20 32.90 55374.22 88888.00 2007-04-29 11:34:11.875 119 12271.30 32.92 55374.25 88888.00 2007-04-29 11:34:12.000 119 12271.27 32.92 55374.25 88888.00 2007-04-29 11:34:12.125 119 12271.20 32.88 55374.20 88888.00 2007-04-29 11:34:12.250 119 12271.17 32.95 55374.20 88888.00 2007-04-29 11:34:12.375 119 12271.33 33.10 55374.22 88888.00 2007-04-29 11:34:12.500 119 12271.35 33.12 55374.25 88888.00 2007-04-29 11:34:12.625 119 12271.25 33.12 55374.18 88888.00 2007-04-29 11:34:12.750 119 12271.30 33.17 55374.20 88888.00 2007-04-29 11:34:12.875 119 12271.33 33.25 55374.20 88888.00 2007-04-29 11:34:13.000 119 12271.25 33.20 55374.12 88888.00 2007-04-29 11:34:13.125 119 12271.33 33.25 55374.15 88888.00 2007-04-29 11:34:13.250 119 12271.42 33.30 55374.20 88888.00 2007-04-29 11:34:13.375 119 12271.40 33.30 55374.15 88888.00 2007-04-29 11:34:13.500 119 12271.35 33.25 55374.12 88888.00 2007-04-29 11:34:13.625 119 12271.38 33.27 55374.18 88888.00 2007-04-29 11:34:13.750 119 12271.52 33.48 55374.25 88888.00 2007-04-29 11:34:13.875 119 12271.58 33.55 55374.25 88888.00 2007-04-29 11:34:14.000 119 12271.52 33.50 55374.15 88888.00 2007-04-29 11:34:14.125 119 12271.45 33.52 55374.15 88888.00 2007-04-29 11:34:14.250 119 12271.50 33.65 55374.22 88888.00 2007-04-29 11:34:14.375 119 12271.48 33.70 55374.28 88888.00 2007-04-29 11:34:14.500 119 12271.42 33.70 55374.25 88888.00 2007-04-29 11:34:14.625 119 12271.38 33.70 55374.25 88888.00 2007-04-29 11:34:14.750 119 12271.27 33.77 55374.28 88888.00 2007-04-29 11:34:14.875 119 12271.23 33.77 55374.28 88888.00 2007-04-29 11:34:15.000 119 12271.23 33.80 55374.30 88888.00 2007-04-29 11:34:15.125 119 12271.25 33.77 55374.35 88888.00 2007-04-29 11:34:15.250 119 12271.20 33.75 55374.30 88888.00 2007-04-29 11:34:15.375 119 12271.17 33.80 55374.32 88888.00 2007-04-29 11:34:15.500 119 12271.17 33.85 55374.40 88888.00 2007-04-29 11:34:15.625 119 12271.17 33.90 55374.43 88888.00 2007-04-29 11:34:15.750 119 12271.20 33.92 55374.43 88888.00 2007-04-29 11:34:15.875 119 12271.10 33.80 55374.40 88888.00 2007-04-29 11:34:16.000 119 12271.00 33.80 55374.45 88888.00 2007-04-29 11:34:16.125 119 12270.95 33.88 55374.53 88888.00 2007-04-29 11:34:16.250 119 12270.98 33.88 55374.55 88888.00 2007-04-29 11:34:16.375 119 12270.98 33.88 55374.55 88888.00 2007-04-29 11:34:16.500 119 12270.90 33.75 55374.55 88888.00 2007-04-29 11:34:16.625 119 12270.83 33.73 55374.57 88888.00 2007-04-29 11:34:16.750 119 12270.83 33.70 55374.62 88888.00 2007-04-29 11:34:16.875 119 12270.88 33.62 55374.68 88888.00 2007-04-29 11:34:17.000 119 12270.80 33.52 55374.72 88888.00 2007-04-29 11:34:17.125 119 12270.73 33.38 55374.68 88888.00 2007-04-29 11:34:17.250 119 12270.67 33.35 55374.70 88888.00 2007-04-29 11:34:17.375 119 12270.80 33.33 55374.75 88888.00 2007-04-29 11:34:17.500 119 12270.88 33.30 55374.78 88888.00 2007-04-29 11:34:17.625 119 12270.75 33.17 55374.78 88888.00 2007-04-29 11:34:17.750 119 12270.73 33.10 55374.78 88888.00 2007-04-29 11:34:17.875 119 12270.75 33.00 55374.80 88888.00 2007-04-29 11:34:18.000 119 12270.80 32.92 55374.82 88888.00 2007-04-29 11:34:18.125 119 12270.88 32.85 55374.85 88888.00 2007-04-29 11:34:18.250 119 12270.80 32.67 55374.85 88888.00 2007-04-29 11:34:18.375 119 12270.85 32.58 55374.88 88888.00 2007-04-29 11:34:18.500 119 12270.88 32.52 55374.90 88888.00 2007-04-29 11:34:18.625 119 12271.02 32.42 55374.90 88888.00 2007-04-29 11:34:18.750 119 12271.05 32.35 55374.90 88888.00 2007-04-29 11:34:18.875 119 12270.98 32.23 55374.93 88888.00 2007-04-29 11:34:19.000 119 12271.00 32.15 55374.95 88888.00 2007-04-29 11:34:19.125 119 12270.98 32.00 55374.95 88888.00 2007-04-29 11:34:19.250 119 12270.98 31.82 55374.93 88888.00 2007-04-29 11:34:19.375 119 12271.00 31.77 55374.93 88888.00 2007-04-29 11:34:19.500 119 12271.08 31.75 55374.95 88888.00 2007-04-29 11:34:19.625 119 12271.15 31.62 55374.97 88888.00 2007-04-29 11:34:19.750 119 12271.17 31.48 55374.93 88888.00 2007-04-29 11:34:19.875 119 12271.20 31.35 55374.95 88888.00 2007-04-29 11:34:20.000 119 12271.27 31.40 55375.00 88888.00 2007-04-29 11:34:20.125 119 12271.33 31.32 55375.00 88888.00 2007-04-29 11:34:20.250 119 12271.35 31.23 55374.97 88888.00 2007-04-29 11:34:20.375 119 12271.35 31.18 55374.97 88888.00 2007-04-29 11:34:20.500 119 12271.40 31.07 55375.00 88888.00 2007-04-29 11:34:20.625 119 12271.45 31.00 55375.00 88888.00 2007-04-29 11:34:20.750 119 12271.58 30.90 55374.97 88888.00 2007-04-29 11:34:20.875 119 12271.55 30.82 55374.97 88888.00 2007-04-29 11:34:21.000 119 12271.60 30.80 55375.00 88888.00 2007-04-29 11:34:21.125 119 12271.60 30.80 55375.00 88888.00 2007-04-29 11:34:21.250 119 12271.67 30.73 55375.03 88888.00 2007-04-29 11:34:21.375 119 12271.80 30.70 55375.03 88888.00 2007-04-29 11:34:21.500 119 12271.77 30.62 55375.00 88888.00 2007-04-29 11:34:21.625 119 12271.75 30.57 55375.03 88888.00 2007-04-29 11:34:21.750 119 12271.80 30.57 55375.00 88888.00 2007-04-29 11:34:21.875 119 12271.80 30.55 55375.00 88888.00 2007-04-29 11:34:22.000 119 12271.85 30.50 55375.00 88888.00 2007-04-29 11:34:22.125 119 12271.95 30.45 55375.00 88888.00 2007-04-29 11:34:22.250 119 12272.02 30.43 55374.95 88888.00 2007-04-29 11:34:22.375 119 12272.12 30.43 55374.97 88888.00 2007-04-29 11:34:22.500 119 12272.17 30.40 55374.95 88888.00 2007-04-29 11:34:22.625 119 12272.17 30.38 55374.95 88888.00 2007-04-29 11:34:22.750 119 12272.20 30.38 55374.95 88888.00 2007-04-29 11:34:22.875 119 12272.27 30.38 55374.95 88888.00 2007-04-29 11:34:23.000 119 12272.35 30.40 55374.95 88888.00 2007-04-29 11:34:23.125 119 12272.35 30.40 55374.97 88888.00 2007-04-29 11:34:23.250 119 12272.25 30.43 55374.95 88888.00 2007-04-29 11:34:23.375 119 12272.27 30.45 55374.97 88888.00 2007-04-29 11:34:23.500 119 12272.33 30.45 55374.95 88888.00 2007-04-29 11:34:23.625 119 12272.38 30.48 55374.95 88888.00 2007-04-29 11:34:23.750 119 12272.40 30.60 55374.95 88888.00 2007-04-29 11:34:23.875 119 12272.35 30.68 55374.93 88888.00 2007-04-29 11:34:24.000 119 12272.30 30.57 55374.93 88888.00 2007-04-29 11:34:24.125 119 12272.25 30.57 55374.93 88888.00 2007-04-29 11:34:24.250 119 12272.25 30.68 55374.97 88888.00 2007-04-29 11:34:24.375 119 12272.27 30.75 55374.95 88888.00 2007-04-29 11:34:24.500 119 12272.33 30.80 55374.97 88888.00 2007-04-29 11:34:24.625 119 12272.35 30.80 55374.95 88888.00 2007-04-29 11:34:24.750 119 12272.38 30.80 55374.97 88888.00 2007-04-29 11:34:24.875 119 12272.33 30.82 55374.97 88888.00 2007-04-29 11:34:25.000 119 12272.35 30.90 55374.97 88888.00 2007-04-29 11:34:25.125 119 12272.35 30.95 55374.97 88888.00 2007-04-29 11:34:25.250 119 12272.38 30.93 55375.03 88888.00 2007-04-29 11:34:25.375 119 12272.42 30.95 55375.00 88888.00 2007-04-29 11:34:25.500 119 12272.38 30.90 55375.00 88888.00 2007-04-29 11:34:25.625 119 12272.42 30.98 55375.03 88888.00 2007-04-29 11:34:25.750 119 12272.45 30.98 55375.00 88888.00 2007-04-29 11:34:25.875 119 12272.48 31.00 55375.03 88888.00 2007-04-29 11:34:26.000 119 12272.48 31.02 55375.03 88888.00 2007-04-29 11:34:26.125 119 12272.38 31.05 55375.05 88888.00 2007-04-29 11:34:26.250 119 12272.27 31.07 55375.05 88888.00 2007-04-29 11:34:26.375 119 12272.30 31.10 55375.05 88888.00 2007-04-29 11:34:26.500 119 12272.33 31.12 55375.05 88888.00 2007-04-29 11:34:26.625 119 12272.30 31.10 55375.05 88888.00 2007-04-29 11:34:26.750 119 12272.20 31.07 55375.03 88888.00 2007-04-29 11:34:26.875 119 12272.23 31.15 55375.03 88888.00 2007-04-29 11:34:27.000 119 12272.20 31.18 55375.03 88888.00 2007-04-29 11:34:27.125 119 12272.17 31.15 55375.00 88888.00 2007-04-29 11:34:27.250 119 12272.23 31.15 55375.03 88888.00 2007-04-29 11:34:27.375 119 12272.25 31.23 55375.00 88888.00 2007-04-29 11:34:27.500 119 12272.27 31.25 55375.00 88888.00 2007-04-29 11:34:27.625 119 12272.23 31.20 55374.97 88888.00 2007-04-29 11:34:27.750 119 12272.20 31.20 55374.97 88888.00 2007-04-29 11:34:27.875 119 12272.20 31.20 55374.97 88888.00 2007-04-29 11:34:28.000 119 12272.17 31.18 55374.93 88888.00 2007-04-29 11:34:28.125 119 12272.20 31.18 55374.95 88888.00 2007-04-29 11:34:28.250 119 12272.15 31.15 55374.95 88888.00 2007-04-29 11:34:28.375 119 12272.08 31.12 55374.93 88888.00 2007-04-29 11:34:28.500 119 12272.05 31.15 55374.93 88888.00 2007-04-29 11:34:28.625 119 12272.10 31.15 55374.93 88888.00 2007-04-29 11:34:28.750 119 12272.05 31.20 55374.90 88888.00 2007-04-29 11:34:28.875 119 12272.05 31.18 55374.93 88888.00 2007-04-29 11:34:29.000 119 12272.05 31.23 55374.90 88888.00 2007-04-29 11:34:29.125 119 12272.00 31.18 55374.90 88888.00 2007-04-29 11:34:29.250 119 12271.92 31.20 55374.93 88888.00 2007-04-29 11:34:29.375 119 12271.88 31.20 55374.95 88888.00 2007-04-29 11:34:29.500 119 12271.85 31.23 55374.97 88888.00 2007-04-29 11:34:29.625 119 12271.83 31.20 55374.97 88888.00 2007-04-29 11:34:29.750 119 12271.85 31.18 55375.00 88888.00 2007-04-29 11:34:29.875 119 12271.85 31.23 55375.00 88888.00 2007-04-29 11:34:30.000 119 12271.73 31.18 55375.00 88888.00 2007-04-29 11:34:30.125 119 12271.62 31.18 55375.03 88888.00 2007-04-29 11:34:30.250 119 12271.62 31.23 55375.07 88888.00 2007-04-29 11:34:30.375 119 12271.67 31.23 55375.07 88888.00 2007-04-29 11:34:30.500 119 12271.70 31.20 55375.00 88888.00 2007-04-29 11:34:30.625 119 12271.60 31.15 55375.00 88888.00 2007-04-29 11:34:30.750 119 12271.60 31.15 55375.03 88888.00 2007-04-29 11:34:30.875 119 12271.65 31.20 55375.03 88888.00 2007-04-29 11:34:31.000 119 12271.62 31.23 55375.05 88888.00 2007-04-29 11:34:31.125 119 12271.58 31.25 55375.07 88888.00 2007-04-29 11:34:31.250 119 12271.60 31.20 55375.07 88888.00 2007-04-29 11:34:31.375 119 12271.65 31.18 55375.07 88888.00 2007-04-29 11:34:31.500 119 12271.73 31.23 55375.07 88888.00 2007-04-29 11:34:31.625 119 12271.77 31.25 55375.07 88888.00 2007-04-29 11:34:31.750 119 12271.73 31.20 55375.10 88888.00 2007-04-29 11:34:31.875 119 12271.73 31.23 55375.07 88888.00 2007-04-29 11:34:32.000 119 12271.70 31.25 55375.07 88888.00 2007-04-29 11:34:32.125 119 12271.73 31.27 55375.10 88888.00 2007-04-29 11:34:32.250 119 12271.73 31.23 55375.12 88888.00 2007-04-29 11:34:32.375 119 12271.75 31.23 55375.12 88888.00 2007-04-29 11:34:32.500 119 12271.73 31.25 55375.12 88888.00 2007-04-29 11:34:32.625 119 12271.77 31.25 55375.18 88888.00 2007-04-29 11:34:32.750 119 12271.88 31.32 55375.15 88888.00 2007-04-29 11:34:32.875 119 12271.88 31.30 55375.15 88888.00 2007-04-29 11:34:33.000 119 12271.80 31.32 55375.15 88888.00 2007-04-29 11:34:33.125 119 12271.83 31.35 55375.12 88888.00 2007-04-29 11:34:33.250 119 12271.88 31.38 55375.12 88888.00 2007-04-29 11:34:33.375 119 12271.92 31.38 55375.15 88888.00 2007-04-29 11:34:33.500 119 12271.95 31.40 55375.15 88888.00 2007-04-29 11:34:33.625 119 12272.00 31.32 55375.12 88888.00 2007-04-29 11:34:33.750 119 12272.00 31.38 55375.12 88888.00 2007-04-29 11:34:33.875 119 12272.02 31.40 55375.10 88888.00 2007-04-29 11:34:34.000 119 12272.08 31.43 55375.12 88888.00 2007-04-29 11:34:34.125 119 12272.15 31.45 55375.15 88888.00 2007-04-29 11:34:34.250 119 12272.10 31.43 55375.15 88888.00 2007-04-29 11:34:34.375 119 12272.10 31.40 55375.15 88888.00 2007-04-29 11:34:34.500 119 12272.00 31.40 55375.12 88888.00 2007-04-29 11:34:34.625 119 12272.10 31.43 55375.15 88888.00 2007-04-29 11:34:34.750 119 12272.17 31.40 55375.15 88888.00 2007-04-29 11:34:34.875 119 12272.17 31.43 55375.18 88888.00 2007-04-29 11:34:35.000 119 12272.17 31.45 55375.12 88888.00 2007-04-29 11:34:35.125 119 12272.25 31.48 55375.15 88888.00 2007-04-29 11:34:35.250 119 12272.30 31.45 55375.18 88888.00 2007-04-29 11:34:35.375 119 12272.30 31.43 55375.15 88888.00 2007-04-29 11:34:35.500 119 12272.30 31.45 55375.15 88888.00 2007-04-29 11:34:35.625 119 12272.38 31.50 55375.15 88888.00 2007-04-29 11:34:35.750 119 12272.42 31.52 55375.12 88888.00 2007-04-29 11:34:35.875 119 12272.40 31.50 55375.15 88888.00 2007-04-29 11:34:36.000 119 12272.33 31.45 55375.18 88888.00 2007-04-29 11:34:36.125 119 12272.30 31.45 55375.18 88888.00 2007-04-29 11:34:36.250 119 12272.42 31.43 55375.18 88888.00 2007-04-29 11:34:36.375 119 12272.55 31.48 55375.15 88888.00 2007-04-29 11:34:36.500 119 12272.55 31.55 55375.18 88888.00 2007-04-29 11:34:36.625 119 12272.55 31.57 55375.18 88888.00 2007-04-29 11:34:36.750 119 12272.60 31.57 55375.20 88888.00 2007-04-29 11:34:36.875 119 12272.60 31.60 55375.20 88888.00 2007-04-29 11:34:37.000 119 12272.58 31.57 55375.18 88888.00 2007-04-29 11:34:37.125 119 12272.55 31.52 55375.18 88888.00 2007-04-29 11:34:37.250 119 12272.58 31.55 55375.18 88888.00 2007-04-29 11:34:37.375 119 12272.70 31.62 55375.18 88888.00 2007-04-29 11:34:37.500 119 12272.65 31.65 55375.15 88888.00 2007-04-29 11:34:37.625 119 12272.65 31.60 55375.12 88888.00 2007-04-29 11:34:37.750 119 12272.70 31.60 55375.12 88888.00 2007-04-29 11:34:37.875 119 12272.83 31.62 55375.15 88888.00 2007-04-29 11:34:38.000 119 12272.88 31.68 55375.15 88888.00 2007-04-29 11:34:38.125 119 12272.88 31.70 55375.12 88888.00 2007-04-29 11:34:38.250 119 12272.90 31.75 55375.10 88888.00 2007-04-29 11:34:38.375 119 12272.92 31.82 55375.15 88888.00 2007-04-29 11:34:38.500 119 12272.92 31.90 55375.15 88888.00 2007-04-29 11:34:38.625 119 12272.90 31.90 55375.15 88888.00 2007-04-29 11:34:38.750 119 12272.98 31.93 55375.12 88888.00 2007-04-29 11:34:38.875 119 12273.02 31.90 55375.12 88888.00 2007-04-29 11:34:39.000 119 12273.02 31.98 55375.10 88888.00 2007-04-29 11:34:39.125 119 12273.10 32.00 55375.10 88888.00 2007-04-29 11:34:39.250 119 12273.08 31.98 55375.05 88888.00 2007-04-29 11:34:39.375 119 12273.12 32.00 55375.03 88888.00 2007-04-29 11:34:39.500 119 12273.17 32.10 55375.05 88888.00 2007-04-29 11:34:39.625 119 12273.25 32.15 55375.07 88888.00 2007-04-29 11:34:39.750 119 12273.27 32.15 55375.07 88888.00 2007-04-29 11:34:39.875 119 12273.30 32.08 55375.05 88888.00 2007-04-29 11:34:40.000 119 12273.40 32.08 55375.03 88888.00 2007-04-29 11:34:40.125 119 12273.48 32.15 55375.00 88888.00 2007-04-29 11:34:40.250 119 12273.50 32.17 55374.97 88888.00 2007-04-29 11:34:40.375 119 12273.58 32.12 55374.95 88888.00 2007-04-29 11:34:40.500 119 12273.62 32.15 55374.97 88888.00 2007-04-29 11:34:40.625 119 12273.65 32.23 55374.97 88888.00 2007-04-29 11:34:40.750 119 12273.73 32.20 55374.93 88888.00 2007-04-29 11:34:40.875 119 12273.80 32.20 55374.95 88888.00 2007-04-29 11:34:41.000 119 12273.90 32.15 55374.88 88888.00 2007-04-29 11:34:41.125 119 12273.92 32.15 55374.93 88888.00 2007-04-29 11:34:41.250 119 12274.00 32.15 55374.90 88888.00 2007-04-29 11:34:41.375 119 12274.05 32.10 55374.88 88888.00 2007-04-29 11:34:41.500 119 12274.10 32.10 55374.85 88888.00 2007-04-29 11:34:41.625 119 12274.15 32.10 55374.82 88888.00 2007-04-29 11:34:41.750 119 12274.17 32.08 55374.82 88888.00 2007-04-29 11:34:41.875 119 12274.27 32.05 55374.85 88888.00 2007-04-29 11:34:42.000 119 12274.30 32.02 55374.80 88888.00 2007-04-29 11:34:42.125 119 12274.30 32.02 55374.78 88888.00 2007-04-29 11:34:42.250 119 12274.38 32.02 55374.75 88888.00 2007-04-29 11:34:42.375 119 12274.45 32.00 55374.78 88888.00 2007-04-29 11:34:42.500 119 12274.50 32.02 55374.75 88888.00 2007-04-29 11:34:42.625 119 12274.55 31.98 55374.75 88888.00 2007-04-29 11:34:42.750 119 12274.65 31.93 55374.72 88888.00 2007-04-29 11:34:42.875 119 12274.67 31.90 55374.70 88888.00 2007-04-29 11:34:43.000 119 12274.75 31.95 55374.68 88888.00 2007-04-29 11:34:43.125 119 12274.85 32.00 55374.68 88888.00 2007-04-29 11:34:43.250 119 12274.85 31.95 55374.68 88888.00 2007-04-29 11:34:43.375 119 12274.92 31.90 55374.65 88888.00 2007-04-29 11:34:43.500 119 12274.90 31.90 55374.65 88888.00 2007-04-29 11:34:43.625 119 12274.88 31.90 55374.68 88888.00 2007-04-29 11:34:43.750 119 12274.90 31.85 55374.70 88888.00 2007-04-29 11:34:43.875 119 12274.90 31.82 55374.68 88888.00 2007-04-29 11:34:44.000 119 12274.92 31.77 55374.62 88888.00 2007-04-29 11:34:44.125 119 12275.00 31.77 55374.62 88888.00 2007-04-29 11:34:44.250 119 12275.02 31.73 55374.62 88888.00 2007-04-29 11:34:44.375 119 12275.05 31.73 55374.62 88888.00 2007-04-29 11:34:44.500 119 12275.05 31.68 55374.62 88888.00 2007-04-29 11:34:44.625 119 12275.10 31.68 55374.57 88888.00 2007-04-29 11:34:44.750 119 12275.08 31.70 55374.57 88888.00 2007-04-29 11:34:44.875 119 12275.05 31.62 55374.55 88888.00 2007-04-29 11:34:45.000 119 12275.05 31.52 55374.57 88888.00 2007-04-29 11:34:45.125 119 12274.98 31.50 55374.57 88888.00 2007-04-29 11:34:45.250 119 12274.95 31.48 55374.55 88888.00 2007-04-29 11:34:45.375 119 12275.05 31.48 55374.55 88888.00 2007-04-29 11:34:45.500 119 12275.05 31.48 55374.57 88888.00 2007-04-29 11:34:45.625 119 12275.08 31.52 55374.57 88888.00 2007-04-29 11:34:45.750 119 12275.08 31.45 55374.55 88888.00 2007-04-29 11:34:45.875 119 12275.00 31.35 55374.50 88888.00 2007-04-29 11:34:46.000 119 12275.02 31.32 55374.50 88888.00 2007-04-29 11:34:46.125 119 12275.02 31.43 55374.55 88888.00 2007-04-29 11:34:46.250 119 12275.10 31.40 55374.55 88888.00 2007-04-29 11:34:46.375 119 12275.05 31.35 55374.53 88888.00 2007-04-29 11:34:46.500 119 12275.02 31.35 55374.53 88888.00 2007-04-29 11:34:46.625 119 12275.08 31.38 55374.57 88888.00 2007-04-29 11:34:46.750 119 12275.02 31.32 55374.55 88888.00 2007-04-29 11:34:46.875 119 12275.02 31.38 55374.55 88888.00 2007-04-29 11:34:47.000 119 12275.12 31.40 55374.55 88888.00 2007-04-29 11:34:47.125 119 12275.30 31.43 55374.60 88888.00 2007-04-29 11:34:47.250 119 12275.23 31.35 55374.57 88888.00 2007-04-29 11:34:47.375 119 12275.20 31.35 55374.57 88888.00 2007-04-29 11:34:47.500 119 12275.17 31.30 55374.57 88888.00 2007-04-29 11:34:47.625 119 12275.17 31.35 55374.60 88888.00 2007-04-29 11:34:47.750 119 12275.17 31.30 55374.60 88888.00 2007-04-29 11:34:47.875 119 12275.20 31.25 55374.57 88888.00 2007-04-29 11:34:48.000 119 12275.15 31.23 55374.57 88888.00 2007-04-29 11:34:48.125 119 12275.15 31.23 55374.57 88888.00 2007-04-29 11:34:48.250 119 12275.15 31.18 55374.57 88888.00 2007-04-29 11:34:48.375 119 12275.17 31.20 55374.57 88888.00 2007-04-29 11:34:48.500 119 12275.27 31.23 55374.60 88888.00 2007-04-29 11:34:48.625 119 12275.33 31.23 55374.60 88888.00 2007-04-29 11:34:48.750 119 12275.35 31.18 55374.57 88888.00 2007-04-29 11:34:48.875 119 12275.33 31.15 55374.57 88888.00 2007-04-29 11:34:49.000 119 12275.38 31.15 55374.57 88888.00 2007-04-29 11:34:49.125 119 12275.35 31.10 55374.57 88888.00 2007-04-29 11:34:49.250 119 12275.30 31.12 55374.57 88888.00 2007-04-29 11:34:49.375 119 12275.42 31.15 55374.60 88888.00 2007-04-29 11:34:49.500 119 12275.35 31.12 55374.55 88888.00 2007-04-29 11:34:49.625 119 12275.25 31.05 55374.53 88888.00 2007-04-29 11:34:49.750 119 12275.25 31.00 55374.55 88888.00 2007-04-29 11:34:49.875 119 12275.23 31.02 55374.57 88888.00 2007-04-29 11:34:50.000 119 12275.30 31.07 55374.57 88888.00 2007-04-29 11:34:50.125 119 12275.30 31.07 55374.62 88888.00 2007-04-29 11:34:50.250 119 12275.27 31.12 55374.62 88888.00 2007-04-29 11:34:50.375 119 12275.27 31.15 55374.60 88888.00 2007-04-29 11:34:50.500 119 12275.30 31.15 55374.62 88888.00 2007-04-29 11:34:50.625 119 12275.27 31.15 55374.62 88888.00 2007-04-29 11:34:50.750 119 12275.25 31.20 55374.62 88888.00 2007-04-29 11:34:50.875 119 12275.20 31.12 55374.60 88888.00 2007-04-29 11:34:51.000 119 12275.20 31.07 55374.60 88888.00 2007-04-29 11:34:51.125 119 12275.27 31.10 55374.65 88888.00 2007-04-29 11:34:51.250 119 12275.33 31.10 55374.65 88888.00 2007-04-29 11:34:51.375 119 12275.27 31.05 55374.60 88888.00 2007-04-29 11:34:51.500 119 12275.23 31.07 55374.60 88888.00 2007-04-29 11:34:51.625 119 12275.20 31.10 55374.62 88888.00 2007-04-29 11:34:51.750 119 12275.17 31.10 55374.68 88888.00 2007-04-29 11:34:51.875 119 12275.17 31.12 55374.68 88888.00 2007-04-29 11:34:52.000 119 12275.20 31.10 55374.68 88888.00 2007-04-29 11:34:52.125 119 12275.17 31.07 55374.65 88888.00 2007-04-29 11:34:52.250 119 12275.17 31.05 55374.62 88888.00 2007-04-29 11:34:52.375 119 12275.17 31.10 55374.62 88888.00 2007-04-29 11:34:52.500 119 12275.20 31.12 55374.65 88888.00 2007-04-29 11:34:52.625 119 12275.15 31.15 55374.68 88888.00 2007-04-29 11:34:52.750 119 12275.15 31.15 55374.65 88888.00 2007-04-29 11:34:52.875 119 12275.08 31.12 55374.62 88888.00 2007-04-29 11:34:53.000 119 12275.08 31.18 55374.65 88888.00 2007-04-29 11:34:53.125 119 12275.17 31.23 55374.70 88888.00 2007-04-29 11:34:53.250 119 12275.12 31.20 55374.70 88888.00 2007-04-29 11:34:53.375 119 12275.08 31.20 55374.70 88888.00 2007-04-29 11:34:53.500 119 12275.05 31.25 55374.72 88888.00 2007-04-29 11:34:53.625 119 12275.05 31.27 55374.70 88888.00 2007-04-29 11:34:53.750 119 12275.00 31.30 55374.68 88888.00 2007-04-29 11:34:53.875 119 12274.90 31.30 55374.68 88888.00 2007-04-29 11:34:54.000 119 12274.92 31.38 55374.70 88888.00 2007-04-29 11:34:54.125 119 12274.92 31.48 55374.78 88888.00 2007-04-29 11:34:54.250 119 12274.88 31.52 55374.78 88888.00 2007-04-29 11:34:54.375 119 12274.77 31.55 55374.75 88888.00 2007-04-29 11:34:54.500 119 12274.65 31.55 55374.75 88888.00 2007-04-29 11:34:54.625 119 12274.62 31.65 55374.78 88888.00 2007-04-29 11:34:54.750 119 12274.60 31.77 55374.78 88888.00 2007-04-29 11:34:54.875 119 12274.50 31.82 55374.80 88888.00 2007-04-29 11:34:55.000 119 12274.40 31.85 55374.82 88888.00 2007-04-29 11:34:55.125 119 12274.40 31.98 55374.88 88888.00 2007-04-29 11:34:55.250 119 12274.33 32.02 55374.88 88888.00 2007-04-29 11:34:55.375 119 12274.25 32.08 55374.88 88888.00 2007-04-29 11:34:55.500 119 12274.10 32.15 55374.88 88888.00 2007-04-29 11:34:55.625 119 12274.02 32.23 55374.90 88888.00 2007-04-29 11:34:55.750 119 12273.92 32.30 55374.93 88888.00 2007-04-29 11:34:55.875 119 12273.77 32.38 55374.93 88888.00 2007-04-29 11:34:56.000 119 12273.80 32.48 55374.93 88888.00 2007-04-29 11:34:56.125 119 12273.75 32.50 55374.97 88888.00 2007-04-29 11:34:56.250 119 12273.58 32.52 55374.95 88888.00 2007-04-29 11:34:56.375 119 12273.52 32.55 55374.97 88888.00 2007-04-29 11:34:56.500 119 12273.52 32.60 55374.95 88888.00 2007-04-29 11:34:56.625 119 12273.48 32.65 55375.00 88888.00 2007-04-29 11:34:56.750 119 12273.42 32.67 55375.03 88888.00 2007-04-29 11:34:56.875 119 12273.33 32.67 55375.03 88888.00 2007-04-29 11:34:57.000 119 12273.33 32.73 55375.03 88888.00 2007-04-29 11:34:57.125 119 12273.38 32.80 55375.10 88888.00 2007-04-29 11:34:57.250 119 12273.38 32.80 55375.15 88888.00 2007-04-29 11:34:57.375 119 12273.35 32.77 55375.07 88888.00 2007-04-29 11:34:57.500 119 12273.35 32.75 55375.07 88888.00 2007-04-29 11:34:57.625 119 12273.38 32.75 55375.10 88888.00 2007-04-29 11:34:57.750 119 12273.40 32.80 55375.12 88888.00 2007-04-29 11:34:57.875 119 12273.35 32.77 55375.15 88888.00 2007-04-29 11:34:58.000 119 12273.33 32.75 55375.15 88888.00 2007-04-29 11:34:58.125 119 12273.35 32.75 55375.22 88888.00 2007-04-29 11:34:58.250 119 12273.40 32.80 55375.22 88888.00 2007-04-29 11:34:58.375 119 12273.33 32.77 55375.20 88888.00 2007-04-29 11:34:58.500 119 12273.27 32.77 55375.22 88888.00 2007-04-29 11:34:58.625 119 12273.35 32.75 55375.25 88888.00 2007-04-29 11:34:58.750 119 12273.33 32.73 55375.25 88888.00 2007-04-29 11:34:58.875 119 12273.27 32.73 55375.25 88888.00 2007-04-29 11:34:59.000 119 12273.25 32.67 55375.28 88888.00 2007-04-29 11:34:59.125 119 12273.33 32.70 55375.32 88888.00 2007-04-29 11:34:59.250 119 12273.33 32.65 55375.35 88888.00 2007-04-29 11:34:59.375 119 12273.35 32.62 55375.35 88888.00 2007-04-29 11:34:59.500 119 12273.35 32.65 55375.35 88888.00 2007-04-29 11:34:59.625 119 12273.40 32.67 55375.38 88888.00 2007-04-29 11:34:59.750 119 12273.40 32.65 55375.35 88888.00 2007-04-29 11:34:59.875 119 12273.40 32.62 55375.40 88888.00 2007-04-29 11:35:00.000 119 12273.40 32.58 55375.40 88888.00 2007-04-29 11:35:00.125 119 12273.45 32.58 55375.45 88888.00 2007-04-29 11:35:00.250 119 12273.38 32.52 55375.47 88888.00 2007-04-29 11:35:00.375 119 12273.38 32.45 55375.43 88888.00 2007-04-29 11:35:00.500 119 12273.35 32.38 55375.43 88888.00 2007-04-29 11:35:00.625 119 12273.33 32.33 55375.43 88888.00 2007-04-29 11:35:00.750 119 12273.40 32.40 55375.43 88888.00 2007-04-29 11:35:00.875 119 12273.42 32.38 55375.50 88888.00 2007-04-29 11:35:01.000 119 12273.42 32.33 55375.47 88888.00 2007-04-29 11:35:01.125 119 12273.48 32.27 55375.55 88888.00 2007-04-29 11:35:01.250 119 12273.52 32.27 55375.57 88888.00 2007-04-29 11:35:01.375 119 12273.48 32.25 55375.57 88888.00 2007-04-29 11:35:01.500 119 12273.42 32.23 55375.60 88888.00 2007-04-29 11:35:01.625 119 12273.45 32.17 55375.57 88888.00 2007-04-29 11:35:01.750 119 12273.42 32.15 55375.55 88888.00 2007-04-29 11:35:01.875 119 12273.35 32.10 55375.60 88888.00 2007-04-29 11:35:02.000 119 12273.45 32.08 55375.62 88888.00 2007-04-29 11:35:02.125 119 12273.45 32.10 55375.68 88888.00 2007-04-29 11:35:02.250 119 12273.40 32.08 55375.68 88888.00 2007-04-29 11:35:02.375 119 12273.35 32.02 55375.68 88888.00 2007-04-29 11:35:02.500 119 12273.23 32.00 55375.62 88888.00 2007-04-29 11:35:02.625 119 12273.12 31.95 55375.65 88888.00 2007-04-29 11:35:02.750 119 12273.17 31.93 55375.68 88888.00 2007-04-29 11:35:02.875 119 12273.23 31.88 55375.70 88888.00 2007-04-29 11:35:03.000 119 12273.17 31.85 55375.72 88888.00 2007-04-29 11:35:03.125 119 12273.17 31.85 55375.75 88888.00 2007-04-29 11:35:03.250 119 12273.20 31.85 55375.78 88888.00 2007-04-29 11:35:03.375 119 12273.15 31.82 55375.80 88888.00 2007-04-29 11:35:03.500 119 12273.23 31.82 55375.80 88888.00 2007-04-29 11:35:03.625 119 12273.25 31.85 55375.82 88888.00 2007-04-29 11:35:03.750 119 12273.25 31.88 55375.88 88888.00 2007-04-29 11:35:03.875 119 12273.23 31.85 55375.90 88888.00 2007-04-29 11:35:04.000 119 12273.12 31.85 55375.88 88888.00 2007-04-29 11:35:04.125 119 12273.12 31.82 55375.93 88888.00 2007-04-29 11:35:04.250 119 12273.17 31.88 55375.95 88888.00 2007-04-29 11:35:04.375 119 12273.30 31.88 55375.97 88888.00 2007-04-29 11:35:04.500 119 12273.23 31.80 55375.93 88888.00 2007-04-29 11:35:04.625 119 12273.15 31.85 55375.93 88888.00 2007-04-29 11:35:04.750 119 12273.25 31.95 55375.95 88888.00 2007-04-29 11:35:04.875 119 12273.17 31.95 55375.93 88888.00 2007-04-29 11:35:05.000 119 12273.15 31.98 55375.93 88888.00 2007-04-29 11:35:05.125 119 12273.17 31.95 55375.95 88888.00 2007-04-29 11:35:05.250 119 12273.15 31.95 55376.00 88888.00 2007-04-29 11:35:05.375 119 12273.17 32.02 55376.00 88888.00 2007-04-29 11:35:05.500 119 12273.15 32.08 55376.00 88888.00 2007-04-29 11:35:05.625 119 12273.10 32.08 55376.03 88888.00 2007-04-29 11:35:05.750 119 12273.00 32.00 55376.00 88888.00 2007-04-29 11:35:05.875 119 12272.95 32.02 55376.00 88888.00 2007-04-29 11:35:06.000 119 12272.85 32.08 55376.00 88888.00 2007-04-29 11:35:06.125 119 12272.85 32.17 55376.03 88888.00 2007-04-29 11:35:06.250 119 12272.85 32.23 55376.05 88888.00 2007-04-29 11:35:06.375 119 12272.88 32.20 55376.07 88888.00 2007-04-29 11:35:06.500 119 12272.85 32.17 55376.10 88888.00 2007-04-29 11:35:06.625 119 12272.77 32.15 55376.07 88888.00 2007-04-29 11:35:06.750 119 12272.75 32.17 55376.15 88888.00 2007-04-29 11:35:06.875 119 12272.73 32.25 55376.20 88888.00 2007-04-29 11:35:07.000 119 12272.62 32.25 55376.18 88888.00 2007-04-29 11:35:07.125 119 12272.52 32.30 55376.20 88888.00 2007-04-29 11:35:07.250 119 12272.45 32.30 55376.22 88888.00 2007-04-29 11:35:07.375 119 12272.40 32.30 55376.28 88888.00 2007-04-29 11:35:07.500 119 12272.30 32.27 55376.30 88888.00 2007-04-29 11:35:07.625 119 12272.25 32.25 55376.30 88888.00 2007-04-29 11:35:07.750 119 12272.17 32.27 55376.35 88888.00 2007-04-29 11:35:07.875 119 12272.20 32.27 55376.40 88888.00 2007-04-29 11:35:08.000 119 12272.23 32.27 55376.43 88888.00 2007-04-29 11:35:08.125 119 12272.15 32.30 55376.45 88888.00 2007-04-29 11:35:08.250 119 12272.08 32.23 55376.47 88888.00 2007-04-29 11:35:08.375 119 12272.05 32.23 55376.47 88888.00 2007-04-29 11:35:08.500 119 12272.05 32.25 55376.50 88888.00 2007-04-29 11:35:08.625 119 12272.02 32.20 55376.55 88888.00 2007-04-29 11:35:08.750 119 12271.98 32.17 55376.60 88888.00 2007-04-29 11:35:08.875 119 12271.92 32.17 55376.65 88888.00 2007-04-29 11:35:09.000 119 12271.90 32.12 55376.65 88888.00 2007-04-29 11:35:09.125 119 12271.90 32.12 55376.68 88888.00 2007-04-29 11:35:09.250 119 12271.95 32.10 55376.75 88888.00 2007-04-29 11:35:09.375 119 12271.90 32.02 55376.72 88888.00 2007-04-29 11:35:09.500 119 12271.75 31.95 55376.75 88888.00 2007-04-29 11:35:09.625 119 12271.77 32.00 55376.78 88888.00 2007-04-29 11:35:09.750 119 12271.83 32.00 55376.80 88888.00 2007-04-29 11:35:09.875 119 12271.73 31.95 55376.82 88888.00 2007-04-29 11:35:10.000 119 12271.67 31.93 55376.82 88888.00 2007-04-29 11:35:10.125 119 12271.65 31.88 55376.82 88888.00 2007-04-29 11:35:10.250 119 12271.67 31.88 55376.88 88888.00 2007-04-29 11:35:10.375 119 12271.75 31.90 55376.93 88888.00 2007-04-29 11:35:10.500 119 12271.75 31.88 55376.95 88888.00 2007-04-29 11:35:10.625 119 12271.80 31.82 55376.95 88888.00 2007-04-29 11:35:10.750 119 12271.80 31.73 55376.93 88888.00 2007-04-29 11:35:10.875 119 12271.80 31.68 55376.95 88888.00 2007-04-29 11:35:11.000 119 12271.85 31.68 55376.95 88888.00 2007-04-29 11:35:11.125 119 12271.90 31.68 55376.97 88888.00 2007-04-29 11:35:11.250 119 12271.88 31.70 55377.03 88888.00 2007-04-29 11:35:11.375 119 12271.85 31.70 55377.05 88888.00 2007-04-29 11:35:11.500 119 12271.88 31.75 55377.07 88888.00 2007-04-29 11:35:11.625 119 12271.95 31.77 55377.12 88888.00 2007-04-29 11:35:11.750 119 12271.98 31.80 55377.12 88888.00 2007-04-29 11:35:11.875 119 12272.00 31.80 55377.12 88888.00 2007-04-29 11:35:12.000 119 12271.95 31.82 55377.12 88888.00 2007-04-29 11:35:12.125 119 12271.90 31.85 55377.20 88888.00 2007-04-29 11:35:12.250 119 12271.90 31.80 55377.18 88888.00 2007-04-29 11:35:12.375 119 12271.98 31.85 55377.18 88888.00 2007-04-29 11:35:12.500 119 12271.95 31.85 55377.20 88888.00 2007-04-29 11:35:12.625 119 12271.92 31.85 55377.20 88888.00 2007-04-29 11:35:12.750 119 12271.92 31.93 55377.25 88888.00 2007-04-29 11:35:12.875 119 12271.98 31.95 55377.28 88888.00 2007-04-29 11:35:13.000 119 12271.92 31.98 55377.22 88888.00 2007-04-29 11:35:13.125 119 12271.90 31.95 55377.22 88888.00 2007-04-29 11:35:13.250 119 12271.95 32.00 55377.28 88888.00 2007-04-29 11:35:13.375 119 12272.00 32.05 55377.28 88888.00 2007-04-29 11:35:13.500 119 12272.05 32.15 55377.35 88888.00 2007-04-29 11:35:13.625 119 12272.00 32.15 55377.35 88888.00 2007-04-29 11:35:13.750 119 12271.95 32.25 55377.38 88888.00 2007-04-29 11:35:13.875 119 12271.98 32.25 55377.38 88888.00 2007-04-29 11:35:14.000 119 12272.00 32.20 55377.35 88888.00 2007-04-29 11:35:14.125 119 12271.98 32.20 55377.38 88888.00 2007-04-29 11:35:14.250 119 12271.92 32.12 55377.38 88888.00 2007-04-29 11:35:14.375 119 12271.92 32.15 55377.35 88888.00 2007-04-29 11:35:14.500 119 12271.95 32.20 55377.35 88888.00 2007-04-29 11:35:14.625 119 12271.98 32.27 55377.40 88888.00 2007-04-29 11:35:14.750 119 12272.02 32.27 55377.40 88888.00 2007-04-29 11:35:14.875 119 12272.00 32.23 55377.45 88888.00 2007-04-29 11:35:15.000 119 12272.00 32.25 55377.43 88888.00 2007-04-29 11:35:15.125 119 12271.98 32.30 55377.43 88888.00 2007-04-29 11:35:15.250 119 12271.98 32.23 55377.45 88888.00 2007-04-29 11:35:15.375 119 12272.00 32.27 55377.43 88888.00 2007-04-29 11:35:15.500 119 12272.00 32.30 55377.38 88888.00 2007-04-29 11:35:15.625 119 12271.98 32.35 55377.38 88888.00 2007-04-29 11:35:15.750 119 12272.02 32.42 55377.38 88888.00 2007-04-29 11:35:15.875 119 12272.12 32.52 55377.35 88888.00 2007-04-29 11:35:16.000 119 12272.17 32.55 55377.35 88888.00 2007-04-29 11:35:16.125 119 12272.25 32.60 55377.35 88888.00 2007-04-29 11:35:16.250 119 12272.30 32.65 55377.38 88888.00 2007-04-29 11:35:16.375 119 12272.35 32.62 55377.35 88888.00 2007-04-29 11:35:16.500 119 12272.38 32.60 55377.32 88888.00 2007-04-29 11:35:16.625 119 12272.45 32.62 55377.35 88888.00 2007-04-29 11:35:16.750 119 12272.45 32.67 55377.28 88888.00 2007-04-29 11:35:16.875 119 12272.40 32.73 55377.28 88888.00 2007-04-29 11:35:17.000 119 12272.48 32.75 55377.28 88888.00 2007-04-29 11:35:17.125 119 12272.55 32.77 55377.28 88888.00 2007-04-29 11:35:17.250 119 12272.60 32.85 55377.22 88888.00 2007-04-29 11:35:17.375 119 12272.70 32.85 55377.22 88888.00 2007-04-29 11:35:17.500 119 12272.73 32.83 55377.18 88888.00 2007-04-29 11:35:17.625 119 12272.83 32.85 55377.18 88888.00 2007-04-29 11:35:17.750 119 12272.90 32.90 55377.15 88888.00 2007-04-29 11:35:17.875 119 12272.95 32.92 55377.15 88888.00 2007-04-29 11:35:18.000 119 12272.95 33.00 55377.15 88888.00 2007-04-29 11:35:18.125 119 12273.00 33.02 55377.15 88888.00 2007-04-29 11:35:18.250 119 12273.02 33.00 55377.07 88888.00 2007-04-29 11:35:18.375 119 12273.05 32.98 55377.07 88888.00 2007-04-29 11:35:18.500 119 12273.10 33.05 55377.10 88888.00 2007-04-29 11:35:18.625 119 12273.17 33.12 55377.07 88888.00 2007-04-29 11:35:18.750 119 12273.25 33.17 55377.10 88888.00 2007-04-29 11:35:18.875 119 12273.30 33.15 55377.07 88888.00 2007-04-29 11:35:19.000 119 12273.23 33.20 55377.05 88888.00 2007-04-29 11:35:19.125 119 12273.15 33.23 55377.03 88888.00 2007-04-29 11:35:19.250 119 12273.20 33.25 55377.05 88888.00 2007-04-29 11:35:19.375 119 12273.33 33.33 55377.07 88888.00 2007-04-29 11:35:19.500 119 12273.33 33.42 55377.07 88888.00 2007-04-29 11:35:19.625 119 12273.23 33.40 55376.97 88888.00 2007-04-29 11:35:19.750 119 12273.12 33.33 55376.97 88888.00 2007-04-29 11:35:19.875 119 12273.15 33.38 55377.00 88888.00 2007-04-29 11:35:20.000 119 12273.23 33.42 55376.95 88888.00 2007-04-29 11:35:20.125 119 12273.27 33.42 55377.03 88888.00 2007-04-29 11:35:20.250 119 12273.27 33.42 55377.07 88888.00 2007-04-29 11:35:20.375 119 12273.35 33.40 55377.03 88888.00 2007-04-29 11:35:20.500 119 12273.35 33.40 55377.05 88888.00 2007-04-29 11:35:20.625 119 12273.35 33.42 55377.05 88888.00 2007-04-29 11:35:20.750 119 12273.27 33.45 55377.05 88888.00 2007-04-29 11:35:20.875 119 12273.20 33.50 55377.10 88888.00 2007-04-29 11:35:21.000 119 12273.30 33.58 55377.10 88888.00 2007-04-29 11:35:21.125 119 12273.33 33.55 55377.12 88888.00 2007-04-29 11:35:21.250 119 12273.27 33.48 55377.07 88888.00 2007-04-29 11:35:21.375 119 12273.30 33.50 55377.07 88888.00 2007-04-29 11:35:21.500 119 12273.35 33.52 55377.05 88888.00 2007-04-29 11:35:21.625 119 12273.38 33.50 55377.07 88888.00 2007-04-29 11:35:21.750 119 12273.50 33.55 55377.07 88888.00 2007-04-29 11:35:21.875 119 12273.65 33.60 55377.10 88888.00 2007-04-29 11:35:22.000 119 12273.67 33.60 55377.12 88888.00 2007-04-29 11:35:22.125 119 12273.62 33.55 55377.10 88888.00 2007-04-29 11:35:22.250 119 12273.60 33.50 55377.12 88888.00 2007-04-29 11:35:22.375 119 12273.52 33.48 55377.10 88888.00 2007-04-29 11:35:22.500 119 12273.52 33.52 55377.07 88888.00 2007-04-29 11:35:22.625 119 12273.65 33.60 55377.12 88888.00 2007-04-29 11:35:22.750 119 12273.70 33.60 55377.12 88888.00 2007-04-29 11:35:22.875 119 12273.73 33.58 55377.12 88888.00 2007-04-29 11:35:23.000 119 12273.70 33.52 55377.12 88888.00 2007-04-29 11:35:23.125 119 12273.75 33.58 55377.18 88888.00 2007-04-29 11:35:23.250 119 12273.85 33.62 55377.18 88888.00 2007-04-29 11:35:23.375 119 12273.88 33.65 55377.18 88888.00 2007-04-29 11:35:23.500 119 12273.83 33.65 55377.15 88888.00 2007-04-29 11:35:23.625 119 12273.80 33.70 55377.15 88888.00 2007-04-29 11:35:23.750 119 12273.83 33.77 55377.15 88888.00 2007-04-29 11:35:23.875 119 12273.83 33.75 55377.15 88888.00 2007-04-29 11:35:24.000 119 12273.88 33.77 55377.15 88888.00 2007-04-29 11:35:24.125 119 12273.95 33.83 55377.15 88888.00 2007-04-29 11:35:24.250 119 12273.95 33.92 55377.15 88888.00 2007-04-29 11:35:24.375 119 12273.98 33.95 55377.15 88888.00 2007-04-29 11:35:24.500 119 12273.95 34.00 55377.12 88888.00 2007-04-29 11:35:24.625 119 12273.98 34.02 55377.12 88888.00 2007-04-29 11:35:24.750 119 12273.92 34.05 55377.10 88888.00 2007-04-29 11:35:24.875 119 12273.92 34.05 55377.10 88888.00 2007-04-29 11:35:25.000 119 12274.00 34.08 55377.10 88888.00 2007-04-29 11:35:25.125 119 12274.05 34.17 55377.12 88888.00 2007-04-29 11:35:25.250 119 12274.10 34.25 55377.15 88888.00 2007-04-29 11:35:25.375 119 12274.12 34.25 55377.12 88888.00 2007-04-29 11:35:25.500 119 12274.15 34.27 55377.12 88888.00 2007-04-29 11:35:25.625 119 12274.05 34.30 55377.12 88888.00 2007-04-29 11:35:25.750 119 12273.95 34.27 55377.10 88888.00 2007-04-29 11:35:25.875 119 12273.95 34.33 55377.10 88888.00 2007-04-29 11:35:26.000 119 12274.00 34.40 55377.10 88888.00 2007-04-29 11:35:26.125 119 12274.00 34.42 55377.10 88888.00 2007-04-29 11:35:26.250 119 12273.92 34.48 55377.10 88888.00 2007-04-29 11:35:26.375 119 12273.98 34.58 55377.07 88888.00 2007-04-29 11:35:26.500 119 12273.95 34.67 55377.07 88888.00 2007-04-29 11:35:26.625 119 12273.90 34.73 55377.10 88888.00 2007-04-29 11:35:26.750 119 12273.85 34.77 55377.07 88888.00 2007-04-29 11:35:26.875 119 12273.80 34.83 55377.05 88888.00 2007-04-29 11:35:27.000 119 12273.83 34.92 55377.05 88888.00 2007-04-29 11:35:27.125 119 12273.80 34.98 55377.03 88888.00 2007-04-29 11:35:27.250 119 12273.80 35.02 55377.05 88888.00 2007-04-29 11:35:27.375 119 12273.88 35.08 55377.05 88888.00 2007-04-29 11:35:27.500 119 12273.92 35.08 55377.03 88888.00 2007-04-29 11:35:27.625 119 12273.92 35.02 55376.97 88888.00 2007-04-29 11:35:27.750 119 12273.88 35.00 55376.97 88888.00 2007-04-29 11:35:27.875 119 12273.90 35.05 55377.00 88888.00 2007-04-29 11:35:28.000 119 12274.00 35.15 55376.93 88888.00 2007-04-29 11:35:28.125 119 12274.00 35.17 55376.93 88888.00 2007-04-29 11:35:28.250 119 12273.98 35.20 55376.95 88888.00 2007-04-29 11:35:28.375 119 12274.05 35.23 55376.95 88888.00 2007-04-29 11:35:28.500 119 12274.08 35.20 55376.93 88888.00 2007-04-29 11:35:28.625 119 12274.02 35.12 55376.90 88888.00 2007-04-29 11:35:28.750 119 12274.02 35.17 55376.90 88888.00 2007-04-29 11:35:28.875 119 12274.05 35.25 55376.88 88888.00 2007-04-29 11:35:29.000 119 12274.02 35.27 55376.88 88888.00 2007-04-29 11:35:29.125 119 12274.05 35.27 55376.85 88888.00 2007-04-29 11:35:29.250 119 12274.08 35.33 55376.85 88888.00 2007-04-29 11:35:29.375 119 12274.05 35.38 55376.80 88888.00 2007-04-29 11:35:29.500 119 12274.02 35.40 55376.82 88888.00 2007-04-29 11:35:29.625 119 12274.05 35.42 55376.78 88888.00 2007-04-29 11:35:29.750 119 12274.02 35.42 55376.78 88888.00 2007-04-29 11:35:29.875 119 12274.00 35.40 55376.75 88888.00 2007-04-29 11:35:30.000 119 12274.02 35.42 55376.75 88888.00 2007-04-29 11:35:30.125 119 12274.02 35.50 55376.78 88888.00 2007-04-29 11:35:30.250 119 12274.05 35.60 55376.75 88888.00 2007-04-29 11:35:30.375 119 12274.05 35.60 55376.72 88888.00 2007-04-29 11:35:30.500 119 12274.05 35.62 55376.72 88888.00 2007-04-29 11:35:30.625 119 12274.05 35.65 55376.70 88888.00 2007-04-29 11:35:30.750 119 12274.00 35.67 55376.70 88888.00 2007-04-29 11:35:30.875 119 12274.00 35.65 55376.70 88888.00 2007-04-29 11:35:31.000 119 12274.02 35.62 55376.65 88888.00 2007-04-29 11:35:31.125 119 12274.05 35.75 55376.65 88888.00 2007-04-29 11:35:31.250 119 12274.00 35.77 55376.65 88888.00 2007-04-29 11:35:31.375 119 12274.02 35.80 55376.65 88888.00 2007-04-29 11:35:31.500 119 12274.02 35.80 55376.72 88888.00 2007-04-29 11:35:31.625 119 12273.95 35.85 55376.70 88888.00 2007-04-29 11:35:31.750 119 12273.95 35.90 55376.70 88888.00 2007-04-29 11:35:31.875 119 12273.92 35.92 55376.70 88888.00 2007-04-29 11:35:32.000 119 12273.88 35.90 55376.65 88888.00 2007-04-29 11:35:32.125 119 12273.90 35.95 55376.65 88888.00 2007-04-29 11:35:32.250 119 12273.90 35.98 55376.65 88888.00 2007-04-29 11:35:32.375 119 12273.88 36.02 55376.65 88888.00 2007-04-29 11:35:32.500 119 12273.95 36.10 55376.57 88888.00 2007-04-29 11:35:32.625 119 12274.08 36.10 55376.55 88888.00 2007-04-29 11:35:32.750 119 12274.10 36.08 55376.57 88888.00 2007-04-29 11:35:32.875 119 12274.00 36.12 55376.53 88888.00 2007-04-29 11:35:33.000 119 12274.05 36.23 55376.50 88888.00 2007-04-29 11:35:33.125 119 12274.08 36.25 55376.55 88888.00 2007-04-29 11:35:33.250 119 12274.15 36.27 55376.57 88888.00 2007-04-29 11:35:33.375 119 12274.23 36.30 55376.53 88888.00 2007-04-29 11:35:33.500 119 12274.27 36.30 55376.53 88888.00 2007-04-29 11:35:33.625 119 12274.33 36.30 55376.50 88888.00 2007-04-29 11:35:33.750 119 12274.38 36.38 55376.50 88888.00 2007-04-29 11:35:33.875 119 12274.42 36.40 55376.47 88888.00 2007-04-29 11:35:34.000 119 12274.48 36.40 55376.53 88888.00 2007-04-29 11:35:34.125 119 12274.52 36.40 55376.47 88888.00 2007-04-29 11:35:34.250 119 12274.52 36.45 55376.47 88888.00 2007-04-29 11:35:34.375 119 12274.55 36.45 55376.45 88888.00 2007-04-29 11:35:34.500 119 12274.58 36.45 55376.43 88888.00 2007-04-29 11:35:34.625 119 12274.70 36.50 55376.45 88888.00 2007-04-29 11:35:34.750 119 12274.65 36.52 55376.45 88888.00 2007-04-29 11:35:34.875 119 12274.70 36.52 55376.45 88888.00 2007-04-29 11:35:35.000 119 12274.80 36.52 55376.43 88888.00 2007-04-29 11:35:35.125 119 12274.83 36.52 55376.38 88888.00 2007-04-29 11:35:35.250 119 12274.77 36.55 55376.40 88888.00 2007-04-29 11:35:35.375 119 12274.80 36.55 55376.40 88888.00 2007-04-29 11:35:35.500 119 12274.80 36.55 55376.40 88888.00 2007-04-29 11:35:35.625 119 12274.75 36.52 55376.35 88888.00 2007-04-29 11:35:35.750 119 12274.77 36.55 55376.35 88888.00 2007-04-29 11:35:35.875 119 12274.73 36.52 55376.32 88888.00 2007-04-29 11:35:36.000 119 12274.83 36.55 55376.38 88888.00 2007-04-29 11:35:36.125 119 12274.92 36.58 55376.35 88888.00 2007-04-29 11:35:36.250 119 12275.00 36.58 55376.30 88888.00 2007-04-29 11:35:36.375 119 12274.95 36.58 55376.30 88888.00 2007-04-29 11:35:36.500 119 12274.92 36.58 55376.30 88888.00 2007-04-29 11:35:36.625 119 12274.92 36.52 55376.32 88888.00 2007-04-29 11:35:36.750 119 12274.95 36.52 55376.32 88888.00 2007-04-29 11:35:36.875 119 12274.90 36.52 55376.30 88888.00 2007-04-29 11:35:37.000 119 12274.92 36.58 55376.30 88888.00 2007-04-29 11:35:37.125 119 12275.08 36.62 55376.30 88888.00 2007-04-29 11:35:37.250 119 12275.02 36.50 55376.28 88888.00 2007-04-29 11:35:37.375 119 12275.00 36.50 55376.25 88888.00 2007-04-29 11:35:37.500 119 12275.02 36.55 55376.28 88888.00 2007-04-29 11:35:37.625 119 12275.10 36.62 55376.28 88888.00 2007-04-29 11:35:37.750 119 12275.17 36.67 55376.25 88888.00 2007-04-29 11:35:37.875 119 12275.20 36.67 55376.22 88888.00 2007-04-29 11:35:38.000 119 12275.15 36.65 55376.18 88888.00 2007-04-29 11:35:38.125 119 12275.10 36.70 55376.20 88888.00 2007-04-29 11:35:38.250 119 12275.15 36.80 55376.20 88888.00 2007-04-29 11:35:38.375 119 12275.25 36.85 55376.20 88888.00 2007-04-29 11:35:38.500 119 12275.25 36.85 55376.18 88888.00 2007-04-29 11:35:38.625 119 12275.20 36.80 55376.18 88888.00 2007-04-29 11:35:38.750 119 12275.20 36.92 55376.22 88888.00 2007-04-29 11:35:38.875 119 12275.27 37.05 55376.18 88888.00 2007-04-29 11:35:39.000 119 12275.30 37.08 55376.15 88888.00 2007-04-29 11:35:39.125 119 12275.27 37.10 55376.22 88888.00 2007-04-29 11:35:39.250 119 12275.25 37.08 55376.15 88888.00 2007-04-29 11:35:39.375 119 12275.33 37.17 55376.20 88888.00 2007-04-29 11:35:39.500 119 12275.38 37.25 55376.20 88888.00 2007-04-29 11:35:39.625 119 12275.35 37.25 55376.15 88888.00 2007-04-29 11:35:39.750 119 12275.30 37.23 55376.12 88888.00 2007-04-29 11:35:39.875 119 12275.27 37.33 55376.10 88888.00 2007-04-29 11:35:40.000 119 12275.33 37.33 55376.05 88888.00 2007-04-29 11:35:40.125 119 12275.35 37.38 55376.10 88888.00 2007-04-29 11:35:40.250 119 12275.33 37.38 55376.10 88888.00 2007-04-29 11:35:40.375 119 12275.27 37.40 55376.07 88888.00 2007-04-29 11:35:40.500 119 12275.27 37.42 55376.05 88888.00 2007-04-29 11:35:40.625 119 12275.27 37.42 55376.05 88888.00 2007-04-29 11:35:40.750 119 12275.23 37.48 55376.03 88888.00 2007-04-29 11:35:40.875 119 12275.17 37.48 55376.03 88888.00 2007-04-29 11:35:41.000 119 12275.17 37.58 55376.03 88888.00 2007-04-29 11:35:41.125 119 12275.15 37.58 55376.05 88888.00 2007-04-29 11:35:41.250 119 12275.08 37.60 55376.05 88888.00 2007-04-29 11:35:41.375 119 12275.15 37.60 55376.03 88888.00 2007-04-29 11:35:41.500 119 12275.02 37.58 55376.00 88888.00 2007-04-29 11:35:41.625 119 12274.98 37.60 55375.97 88888.00 2007-04-29 11:35:41.750 119 12274.98 37.65 55376.00 88888.00 2007-04-29 11:35:41.875 119 12274.90 37.60 55375.95 88888.00 2007-04-29 11:35:42.000 119 12274.83 37.52 55375.93 88888.00 2007-04-29 11:35:42.125 119 12274.80 37.48 55375.93 88888.00 2007-04-29 11:35:42.250 119 12274.80 37.48 55375.95 88888.00 2007-04-29 11:35:42.375 119 12274.77 37.45 55375.95 88888.00 2007-04-29 11:35:42.500 119 12274.73 37.42 55375.95 88888.00 2007-04-29 11:35:42.625 119 12274.67 37.35 55375.97 88888.00 2007-04-29 11:35:42.750 119 12274.65 37.25 55375.93 88888.00 2007-04-29 11:35:42.875 119 12274.70 37.25 55375.95 88888.00 2007-04-29 11:35:43.000 119 12274.73 37.25 55375.97 88888.00 2007-04-29 11:35:43.125 119 12274.75 37.17 55375.97 88888.00 2007-04-29 11:35:43.250 119 12274.70 37.10 55375.95 88888.00 2007-04-29 11:35:43.375 119 12274.67 37.10 55375.95 88888.00 2007-04-29 11:35:43.500 119 12274.65 37.10 55375.95 88888.00 2007-04-29 11:35:43.625 119 12274.62 37.05 55375.97 88888.00 2007-04-29 11:35:43.750 119 12274.60 37.00 55376.03 88888.00 2007-04-29 11:35:43.875 119 12274.58 36.98 55376.00 88888.00 2007-04-29 11:35:44.000 119 12274.50 36.92 55375.97 88888.00 2007-04-29 11:35:44.125 119 12274.55 36.90 55376.00 88888.00 2007-04-29 11:35:44.250 119 12274.52 36.85 55375.97 88888.00 2007-04-29 11:35:44.375 119 12274.50 36.83 55375.97 88888.00 2007-04-29 11:35:44.500 119 12274.50 36.88 55376.00 88888.00 2007-04-29 11:35:44.625 119 12274.50 36.90 55376.05 88888.00 2007-04-29 11:35:44.750 119 12274.42 36.85 55376.03 88888.00 2007-04-29 11:35:44.875 119 12274.40 36.83 55376.05 88888.00 2007-04-29 11:35:45.000 119 12274.42 36.83 55376.05 88888.00 2007-04-29 11:35:45.125 119 12274.38 36.85 55376.07 88888.00 2007-04-29 11:35:45.250 119 12274.38 36.95 55376.10 88888.00 2007-04-29 11:35:45.375 119 12274.35 36.98 55376.10 88888.00 2007-04-29 11:35:45.500 119 12274.25 36.98 55376.07 88888.00 2007-04-29 11:35:45.625 119 12274.20 37.00 55376.07 88888.00 2007-04-29 11:35:45.750 119 12274.17 37.08 55376.10 88888.00 2007-04-29 11:35:45.875 119 12274.20 37.10 55376.12 88888.00 2007-04-29 11:35:46.000 119 12274.12 37.10 55376.10 88888.00 2007-04-29 11:35:46.125 119 12274.05 37.12 55376.15 88888.00 2007-04-29 11:35:46.250 119 12274.05 37.20 55376.15 88888.00 2007-04-29 11:35:46.375 119 12274.02 37.17 55376.12 88888.00 2007-04-29 11:35:46.500 119 12273.95 37.15 55376.15 88888.00 2007-04-29 11:35:46.625 119 12273.98 37.17 55376.15 88888.00 2007-04-29 11:35:46.750 119 12274.08 37.25 55376.15 88888.00 2007-04-29 11:35:46.875 119 12274.08 37.27 55376.15 88888.00 2007-04-29 11:35:47.000 119 12274.05 37.25 55376.15 88888.00 2007-04-29 11:35:47.125 119 12273.95 37.25 55376.12 88888.00 2007-04-29 11:35:47.250 119 12273.85 37.27 55376.12 88888.00 2007-04-29 11:35:47.375 119 12273.85 37.33 55376.18 88888.00 2007-04-29 11:35:47.500 119 12273.83 37.27 55376.18 88888.00 2007-04-29 11:35:47.625 119 12273.88 37.30 55376.18 88888.00 2007-04-29 11:35:47.750 119 12273.92 37.30 55376.18 88888.00 2007-04-29 11:35:47.875 119 12273.83 37.30 55376.18 88888.00 2007-04-29 11:35:48.000 119 12273.83 37.30 55376.20 88888.00 2007-04-29 11:35:48.125 119 12273.88 37.33 55376.22 88888.00 2007-04-29 11:35:48.250 119 12273.85 37.35 55376.25 88888.00 2007-04-29 11:35:48.375 119 12273.80 37.30 55376.22 88888.00 2007-04-29 11:35:48.500 119 12273.83 37.30 55376.25 88888.00 2007-04-29 11:35:48.625 119 12273.75 37.27 55376.25 88888.00 2007-04-29 11:35:48.750 119 12273.70 37.23 55376.22 88888.00 2007-04-29 11:35:48.875 119 12273.77 37.27 55376.25 88888.00 2007-04-29 11:35:49.000 119 12273.70 37.30 55376.25 88888.00 2007-04-29 11:35:49.125 119 12273.62 37.27 55376.22 88888.00 2007-04-29 11:35:49.250 119 12273.62 37.20 55376.25 88888.00 2007-04-29 11:35:49.375 119 12273.60 37.17 55376.28 88888.00 2007-04-29 11:35:49.500 119 12273.60 37.17 55376.30 88888.00 2007-04-29 11:35:49.625 119 12273.60 37.20 55376.32 88888.00 2007-04-29 11:35:49.750 119 12273.60 37.15 55376.38 88888.00 2007-04-29 11:35:49.875 119 12273.62 37.15 55376.40 88888.00 2007-04-29 11:35:50.000 119 12273.62 37.12 55376.35 88888.00 2007-04-29 11:35:50.125 119 12273.52 37.10 55376.38 88888.00 2007-04-29 11:35:50.250 119 12273.42 37.05 55376.35 88888.00 2007-04-29 11:35:50.375 119 12273.45 37.05 55376.38 88888.00 2007-04-29 11:35:50.500 119 12273.58 37.12 55376.40 88888.00 2007-04-29 11:35:50.625 119 12273.60 37.15 55376.40 88888.00 2007-04-29 11:35:50.750 119 12273.50 37.12 55376.43 88888.00 2007-04-29 11:35:50.875 119 12273.45 37.02 55376.43 88888.00 2007-04-29 11:35:51.000 119 12273.48 36.98 55376.40 88888.00 2007-04-29 11:35:51.125 119 12273.50 37.00 55376.45 88888.00 2007-04-29 11:35:51.250 119 12273.38 37.00 55376.43 88888.00 2007-04-29 11:35:51.375 119 12273.35 36.98 55376.45 88888.00 2007-04-29 11:35:51.500 119 12273.35 36.95 55376.45 88888.00 2007-04-29 11:35:51.625 119 12273.42 36.95 55376.50 88888.00 2007-04-29 11:35:51.750 119 12273.48 36.92 55376.53 88888.00 2007-04-29 11:35:51.875 119 12273.38 36.90 55376.53 88888.00 2007-04-29 11:35:52.000 119 12273.25 36.90 55376.53 88888.00 2007-04-29 11:35:52.125 119 12273.25 36.92 55376.55 88888.00 2007-04-29 11:35:52.250 119 12273.25 36.90 55376.55 88888.00 2007-04-29 11:35:52.375 119 12273.27 36.88 55376.57 88888.00 2007-04-29 11:35:52.500 119 12273.33 36.83 55376.60 88888.00 2007-04-29 11:35:52.625 119 12273.27 36.83 55376.62 88888.00 2007-04-29 11:35:52.750 119 12273.25 36.80 55376.62 88888.00 2007-04-29 11:35:52.875 119 12273.27 36.83 55376.62 88888.00 2007-04-29 11:35:53.000 119 12273.23 36.75 55376.62 88888.00 2007-04-29 11:35:53.125 119 12273.12 36.67 55376.65 88888.00 2007-04-29 11:35:53.250 119 12273.10 36.60 55376.68 88888.00 2007-04-29 11:35:53.375 119 12273.15 36.58 55376.65 88888.00 2007-04-29 11:35:53.500 119 12273.23 36.60 55376.70 88888.00 2007-04-29 11:35:53.625 119 12273.30 36.60 55376.72 88888.00 2007-04-29 11:35:53.750 119 12273.27 36.52 55376.70 88888.00 2007-04-29 11:35:53.875 119 12273.25 36.50 55376.72 88888.00 2007-04-29 11:35:54.000 119 12273.33 36.48 55376.72 88888.00 2007-04-29 11:35:54.125 119 12273.42 36.38 55376.75 88888.00 2007-04-29 11:35:54.250 119 12273.38 36.33 55376.75 88888.00 2007-04-29 11:35:54.375 119 12273.38 36.33 55376.75 88888.00 2007-04-29 11:35:54.500 119 12273.40 36.30 55376.78 88888.00 2007-04-29 11:35:54.625 119 12273.42 36.27 55376.80 88888.00 2007-04-29 11:35:54.750 119 12273.40 36.23 55376.80 88888.00 2007-04-29 11:35:54.875 119 12273.48 36.17 55376.80 88888.00 2007-04-29 11:35:55.000 119 12273.52 36.15 55376.80 88888.00 2007-04-29 11:35:55.125 119 12273.58 36.12 55376.80 88888.00 2007-04-29 11:35:55.250 119 12273.58 36.15 55376.82 88888.00 2007-04-29 11:35:55.375 119 12273.58 36.15 55376.85 88888.00 2007-04-29 11:35:55.500 119 12273.60 36.12 55376.82 88888.00 2007-04-29 11:35:55.625 119 12273.62 36.15 55376.85 88888.00 2007-04-29 11:35:55.750 119 12273.65 36.10 55376.85 88888.00 2007-04-29 11:35:55.875 119 12273.75 36.05 55376.88 88888.00 2007-04-29 11:35:56.000 119 12273.77 36.05 55376.85 88888.00 2007-04-29 11:35:56.125 119 12273.77 36.08 55376.88 88888.00 2007-04-29 11:35:56.250 119 12273.80 36.10 55376.88 88888.00 2007-04-29 11:35:56.375 119 12273.90 36.10 55376.88 88888.00 2007-04-29 11:35:56.500 119 12273.88 36.12 55376.88 88888.00 2007-04-29 11:35:56.625 119 12273.83 36.10 55376.93 88888.00 2007-04-29 11:35:56.750 119 12273.85 36.17 55376.90 88888.00 2007-04-29 11:35:56.875 119 12273.90 36.23 55376.93 88888.00 2007-04-29 11:35:57.000 119 12273.92 36.23 55376.90 88888.00 2007-04-29 11:35:57.125 119 12273.92 36.23 55376.93 88888.00 2007-04-29 11:35:57.250 119 12273.88 36.25 55376.93 88888.00 2007-04-29 11:35:57.375 119 12273.95 36.23 55376.90 88888.00 2007-04-29 11:35:57.500 119 12274.05 36.27 55376.90 88888.00 2007-04-29 11:35:57.625 119 12274.02 36.35 55376.93 88888.00 2007-04-29 11:35:57.750 119 12274.05 36.38 55376.95 88888.00 2007-04-29 11:35:57.875 119 12274.08 36.42 55376.93 88888.00 2007-04-29 11:35:58.000 119 12274.08 36.45 55376.93 88888.00 2007-04-29 11:35:58.125 119 12274.15 36.45 55377.00 88888.00 2007-04-29 11:35:58.250 119 12274.12 36.52 55376.97 88888.00 2007-04-29 11:35:58.375 119 12274.17 36.50 55376.95 88888.00 2007-04-29 11:35:58.500 119 12274.23 36.55 55376.97 88888.00 2007-04-29 11:35:58.625 119 12274.27 36.52 55377.03 88888.00 2007-04-29 11:35:58.750 119 12274.25 36.58 55377.05 88888.00 2007-04-29 11:35:58.875 119 12274.30 36.58 55377.03 88888.00 2007-04-29 11:35:59.000 119 12274.38 36.52 55377.03 88888.00 2007-04-29 11:35:59.125 119 12274.40 36.52 55377.03 88888.00 2007-04-29 11:35:59.250 119 12274.38 36.50 55377.05 88888.00 2007-04-29 11:35:59.375 119 12274.45 36.58 55377.10 88888.00 2007-04-29 11:35:59.500 119 12274.55 36.60 55377.12 88888.00 2007-04-29 11:35:59.625 119 12274.52 36.48 55377.10 88888.00 2007-04-29 11:35:59.750 119 12274.45 36.42 55377.10 88888.00 2007-04-29 11:35:59.875 119 12274.48 36.42 55377.10 88888.00 2007-04-29 11:36:00.000 119 12274.58 36.40 55377.07 88888.00 2007-04-29 11:36:00.125 119 12274.73 36.45 55377.18 88888.00 2007-04-29 11:36:00.250 119 12274.77 36.40 55377.20 88888.00 2007-04-29 11:36:00.375 119 12274.92 36.45 55377.20 88888.00 2007-04-29 11:36:00.500 119 12275.05 36.45 55377.18 88888.00 2007-04-29 11:36:00.625 119 12275.10 36.40 55377.18 88888.00 2007-04-29 11:36:00.750 119 12275.17 36.40 55377.20 88888.00 2007-04-29 11:36:00.875 119 12275.27 36.35 55377.22 88888.00 2007-04-29 11:36:01.000 119 12275.33 36.33 55377.20 88888.00 2007-04-29 11:36:01.125 119 12275.40 36.25 55377.25 88888.00 2007-04-29 11:36:01.250 119 12275.50 36.25 55377.30 88888.00 2007-04-29 11:36:01.375 119 12275.50 36.27 55377.30 88888.00 2007-04-29 11:36:01.500 119 12275.45 36.25 55377.30 88888.00 2007-04-29 11:36:01.625 119 12275.55 36.23 55377.30 88888.00 2007-04-29 11:36:01.750 119 12275.60 36.23 55377.32 88888.00 2007-04-29 11:36:01.875 119 12275.62 36.23 55377.35 88888.00 2007-04-29 11:36:02.000 119 12275.75 36.17 55377.35 88888.00 2007-04-29 11:36:02.125 119 12275.83 36.17 55377.40 88888.00 2007-04-29 11:36:02.250 119 12275.83 36.17 55377.40 88888.00 2007-04-29 11:36:02.375 119 12275.90 36.15 55377.45 88888.00 2007-04-29 11:36:02.500 119 12275.95 36.10 55377.47 88888.00 2007-04-29 11:36:02.625 119 12276.05 36.15 55377.45 88888.00 2007-04-29 11:36:02.750 119 12276.08 36.08 55377.43 88888.00 2007-04-29 11:36:02.875 119 12276.02 36.05 55377.43 88888.00 2007-04-29 11:36:03.000 119 12276.02 36.08 55377.45 88888.00 2007-04-29 11:36:03.125 119 12276.08 36.05 55377.50 88888.00 2007-04-29 11:36:03.250 119 12276.05 35.98 55377.50 88888.00 2007-04-29 11:36:03.375 119 12276.12 35.98 55377.53 88888.00 2007-04-29 11:36:03.500 119 12276.08 36.00 55377.57 88888.00 2007-04-29 11:36:03.625 119 12276.00 35.98 55377.60 88888.00 2007-04-29 11:36:03.750 119 12276.02 35.95 55377.60 88888.00 2007-04-29 11:36:03.875 119 12276.12 35.90 55377.62 88888.00 2007-04-29 11:36:04.000 119 12276.27 35.90 55377.68 88888.00 2007-04-29 11:36:04.125 119 12276.27 35.92 55377.68 88888.00 2007-04-29 11:36:04.250 119 12276.25 35.92 55377.70 88888.00 2007-04-29 11:36:04.375 119 12276.30 35.88 55377.70 88888.00 2007-04-29 11:36:04.500 119 12276.35 35.85 55377.68 88888.00 2007-04-29 11:36:04.625 119 12276.35 35.80 55377.72 88888.00 2007-04-29 11:36:04.750 119 12276.38 35.75 55377.70 88888.00 2007-04-29 11:36:04.875 119 12276.40 35.77 55377.78 88888.00 2007-04-29 11:36:05.000 119 12276.38 35.75 55377.72 88888.00 2007-04-29 11:36:05.125 119 12276.40 35.77 55377.78 88888.00 2007-04-29 11:36:05.250 119 12276.45 35.73 55377.82 88888.00 2007-04-29 11:36:05.375 119 12276.48 35.73 55377.85 88888.00 2007-04-29 11:36:05.500 119 12276.50 35.73 55377.88 88888.00 2007-04-29 11:36:05.625 119 12276.48 35.67 55377.90 88888.00 2007-04-29 11:36:05.750 119 12276.40 35.65 55377.90 88888.00 2007-04-29 11:36:05.875 119 12276.40 35.62 55377.88 88888.00 2007-04-29 11:36:06.000 119 12276.48 35.58 55377.85 88888.00 2007-04-29 11:36:06.125 119 12276.60 35.62 55377.90 88888.00 2007-04-29 11:36:06.250 119 12276.60 35.60 55377.93 88888.00 2007-04-29 11:36:06.375 119 12276.60 35.65 55377.93 88888.00 2007-04-29 11:36:06.500 119 12276.60 35.60 55377.93 88888.00 2007-04-29 11:36:06.625 119 12276.67 35.60 55377.93 88888.00 2007-04-29 11:36:06.750 119 12276.67 35.52 55377.95 88888.00 2007-04-29 11:36:06.875 119 12276.77 35.52 55377.97 88888.00 2007-04-29 11:36:07.000 119 12276.85 35.55 55377.97 88888.00 2007-04-29 11:36:07.125 119 12276.83 35.52 55378.00 88888.00 2007-04-29 11:36:07.250 119 12276.80 35.45 55378.00 88888.00 2007-04-29 11:36:07.375 119 12276.80 35.45 55378.00 88888.00 2007-04-29 11:36:07.500 119 12276.85 35.42 55378.00 88888.00 2007-04-29 11:36:07.625 119 12276.88 35.40 55378.00 88888.00 2007-04-29 11:36:07.750 119 12276.92 35.40 55378.03 88888.00 2007-04-29 11:36:07.875 119 12277.02 35.42 55378.03 88888.00 2007-04-29 11:36:08.000 119 12277.10 35.40 55378.03 88888.00 2007-04-29 11:36:08.125 119 12277.10 35.38 55378.03 88888.00 2007-04-29 11:36:08.250 119 12277.10 35.35 55378.07 88888.00 2007-04-29 11:36:08.375 119 12277.17 35.38 55378.07 88888.00 2007-04-29 11:36:08.500 119 12277.20 35.30 55378.05 88888.00 2007-04-29 11:36:08.625 119 12277.25 35.25 55378.07 88888.00 2007-04-29 11:36:08.750 119 12277.25 35.23 55378.12 88888.00 2007-04-29 11:36:08.875 119 12277.12 35.17 55378.12 88888.00 2007-04-29 11:36:09.000 119 12277.12 35.12 55378.15 88888.00 2007-04-29 11:36:09.125 119 12277.12 35.08 55378.10 88888.00 2007-04-29 11:36:09.250 119 12277.20 35.08 55378.15 88888.00 2007-04-29 11:36:09.375 119 12277.30 35.05 55378.15 88888.00 2007-04-29 11:36:09.500 119 12277.33 34.98 55378.18 88888.00 2007-04-29 11:36:09.625 119 12277.33 34.92 55378.20 88888.00 2007-04-29 11:36:09.750 119 12277.38 34.85 55378.20 88888.00 2007-04-29 11:36:09.875 119 12277.40 34.83 55378.12 88888.00 2007-04-29 11:36:10.000 119 12277.38 34.80 55378.15 88888.00 2007-04-29 11:36:10.125 119 12277.40 34.75 55378.18 88888.00 2007-04-29 11:36:10.250 119 12277.45 34.67 55378.18 88888.00 2007-04-29 11:36:10.375 119 12277.52 34.60 55378.18 88888.00 2007-04-29 11:36:10.500 119 12277.52 34.60 55378.18 88888.00 2007-04-29 11:36:10.625 119 12277.58 34.58 55378.18 88888.00 2007-04-29 11:36:10.750 119 12277.62 34.55 55378.22 88888.00 2007-04-29 11:36:10.875 119 12277.60 34.45 55378.25 88888.00 2007-04-29 11:36:11.000 119 12277.58 34.45 55378.22 88888.00 2007-04-29 11:36:11.125 119 12277.62 34.48 55378.25 88888.00 2007-04-29 11:36:11.250 119 12277.60 34.38 55378.25 88888.00 2007-04-29 11:36:11.375 119 12277.58 34.38 55378.22 88888.00 2007-04-29 11:36:11.500 119 12277.62 34.38 55378.25 88888.00 2007-04-29 11:36:11.625 119 12277.73 34.33 55378.28 88888.00 2007-04-29 11:36:11.750 119 12277.77 34.38 55378.28 88888.00 2007-04-29 11:36:11.875 119 12277.88 34.40 55378.30 88888.00 2007-04-29 11:36:12.000 119 12277.90 34.35 55378.25 88888.00 2007-04-29 11:36:12.125 119 12277.83 34.27 55378.25 88888.00 2007-04-29 11:36:12.250 119 12277.90 34.30 55378.22 88888.00 2007-04-29 11:36:12.375 119 12278.00 34.35 55378.25 88888.00 2007-04-29 11:36:12.500 119 12278.08 34.33 55378.28 88888.00 2007-04-29 11:36:12.625 119 12278.15 34.27 55378.30 88888.00 2007-04-29 11:36:12.750 119 12278.10 34.25 55378.28 88888.00 2007-04-29 11:36:12.875 119 12278.17 34.23 55378.30 88888.00 2007-04-29 11:36:13.000 119 12278.30 34.25 55378.30 88888.00 2007-04-29 11:36:13.125 119 12278.35 34.30 55378.30 88888.00 2007-04-29 11:36:13.250 119 12278.27 34.27 55378.32 88888.00 2007-04-29 11:36:13.375 119 12278.17 34.20 55378.28 88888.00 2007-04-29 11:36:13.500 119 12278.10 34.15 55378.28 88888.00 2007-04-29 11:36:13.625 119 12278.10 34.17 55378.28 88888.00 2007-04-29 11:36:13.750 119 12278.17 34.20 55378.30 88888.00 2007-04-29 11:36:13.875 119 12278.15 34.23 55378.30 88888.00 2007-04-29 11:36:14.000 119 12278.12 34.17 55378.32 88888.00 2007-04-29 11:36:14.125 119 12278.17 34.20 55378.35 88888.00 2007-04-29 11:36:14.250 119 12278.15 34.20 55378.32 88888.00 2007-04-29 11:36:14.375 119 12278.25 34.25 55378.32 88888.00 2007-04-29 11:36:14.500 119 12278.30 34.25 55378.38 88888.00 2007-04-29 11:36:14.625 119 12278.30 34.33 55378.35 88888.00 2007-04-29 11:36:14.750 119 12278.20 34.33 55378.35 88888.00 2007-04-29 11:36:14.875 119 12278.23 34.33 55378.32 88888.00 2007-04-29 11:36:15.000 119 12278.30 34.35 55378.28 88888.00 2007-04-29 11:36:15.125 119 12278.38 34.33 55378.30 88888.00 2007-04-29 11:36:15.250 119 12278.42 34.27 55378.32 88888.00 2007-04-29 11:36:15.375 119 12278.48 34.33 55378.32 88888.00 2007-04-29 11:36:15.500 119 12278.48 34.35 55378.32 88888.00 2007-04-29 11:36:15.625 119 12278.45 34.30 55378.30 88888.00 2007-04-29 11:36:15.750 119 12278.50 34.33 55378.28 88888.00 2007-04-29 11:36:15.875 119 12278.50 34.33 55378.28 88888.00 2007-04-29 11:36:16.000 119 12278.55 34.35 55378.30 88888.00 2007-04-29 11:36:16.125 119 12278.62 34.35 55378.28 88888.00 2007-04-29 11:36:16.250 119 12278.70 34.30 55378.28 88888.00 2007-04-29 11:36:16.375 119 12278.70 34.30 55378.25 88888.00 2007-04-29 11:36:16.500 119 12278.67 34.30 55378.25 88888.00 2007-04-29 11:36:16.625 119 12278.67 34.35 55378.28 88888.00 2007-04-29 11:36:16.750 119 12278.75 34.35 55378.28 88888.00 2007-04-29 11:36:16.875 119 12278.85 34.33 55378.30 88888.00 2007-04-29 11:36:17.000 119 12278.92 34.35 55378.30 88888.00 2007-04-29 11:36:17.125 119 12278.85 34.35 55378.28 88888.00 2007-04-29 11:36:17.250 119 12278.70 34.33 55378.30 88888.00 2007-04-29 11:36:17.375 119 12278.75 34.42 55378.30 88888.00 2007-04-29 11:36:17.500 119 12278.75 34.40 55378.32 88888.00 2007-04-29 11:36:17.625 119 12278.73 34.40 55378.35 88888.00 2007-04-29 11:36:17.750 119 12278.73 34.45 55378.32 88888.00 2007-04-29 11:36:17.875 119 12278.75 34.45 55378.32 88888.00 2007-04-29 11:36:18.000 119 12278.75 34.45 55378.32 88888.00 2007-04-29 11:36:18.125 119 12278.75 34.45 55378.30 88888.00 2007-04-29 11:36:18.250 119 12278.77 34.50 55378.32 88888.00 2007-04-29 11:36:18.375 119 12278.77 34.52 55378.30 88888.00 2007-04-29 11:36:18.500 119 12278.88 34.55 55378.32 88888.00 2007-04-29 11:36:18.625 119 12278.92 34.60 55378.32 88888.00 2007-04-29 11:36:18.750 119 12278.88 34.58 55378.32 88888.00 2007-04-29 11:36:18.875 119 12278.85 34.58 55378.30 88888.00 2007-04-29 11:36:19.000 119 12278.75 34.60 55378.32 88888.00 2007-04-29 11:36:19.125 119 12278.65 34.70 55378.32 88888.00 2007-04-29 11:36:19.250 119 12278.67 34.73 55378.32 88888.00 2007-04-29 11:36:19.375 119 12278.83 34.75 55378.32 88888.00 2007-04-29 11:36:19.500 119 12278.90 34.80 55378.32 88888.00 2007-04-29 11:36:19.625 119 12278.85 34.83 55378.32 88888.00 2007-04-29 11:36:19.750 119 12278.77 34.90 55378.35 88888.00 2007-04-29 11:36:19.875 119 12278.75 34.95 55378.35 88888.00 2007-04-29 11:36:20.000 119 12278.75 35.00 55378.32 88888.00 2007-04-29 11:36:20.125 119 12278.73 34.95 55378.32 88888.00 2007-04-29 11:36:20.250 119 12278.67 35.00 55378.35 88888.00 2007-04-29 11:36:20.375 119 12278.60 35.05 55378.35 88888.00 2007-04-29 11:36:20.500 119 12278.60 35.15 55378.35 88888.00 2007-04-29 11:36:20.625 119 12278.67 35.23 55378.38 88888.00 2007-04-29 11:36:20.750 119 12278.67 35.25 55378.40 88888.00 2007-04-29 11:36:20.875 119 12278.58 35.27 55378.38 88888.00 2007-04-29 11:36:21.000 119 12278.55 35.33 55378.38 88888.00 2007-04-29 11:36:21.125 119 12278.52 35.40 55378.40 88888.00 2007-04-29 11:36:21.250 119 12278.50 35.40 55378.38 88888.00 2007-04-29 11:36:21.375 119 12278.48 35.42 55378.38 88888.00 2007-04-29 11:36:21.500 119 12278.45 35.45 55378.38 88888.00 2007-04-29 11:36:21.625 119 12278.42 35.58 55378.40 88888.00 2007-04-29 11:36:21.750 119 12278.45 35.60 55378.40 88888.00 2007-04-29 11:36:21.875 119 12278.50 35.67 55378.43 88888.00 2007-04-29 11:36:22.000 119 12278.58 35.73 55378.45 88888.00 2007-04-29 11:36:22.125 119 12278.50 35.77 55378.45 88888.00 2007-04-29 11:36:22.250 119 12278.40 35.70 55378.45 88888.00 2007-04-29 11:36:22.375 119 12278.42 35.70 55378.47 88888.00 2007-04-29 11:36:22.500 119 12278.48 35.73 55378.50 88888.00 2007-04-29 11:36:22.625 119 12278.48 35.73 55378.50 88888.00 2007-04-29 11:36:22.750 119 12278.48 35.75 55378.50 88888.00 2007-04-29 11:36:22.875 119 12278.48 35.70 55378.53 88888.00 2007-04-29 11:36:23.000 119 12278.42 35.65 55378.55 88888.00 2007-04-29 11:36:23.125 119 12278.42 35.65 55378.57 88888.00 2007-04-29 11:36:23.250 119 12278.48 35.58 55378.62 88888.00 2007-04-29 11:36:23.375 119 12278.50 35.60 55378.60 88888.00 2007-04-29 11:36:23.500 119 12278.45 35.55 55378.62 88888.00 2007-04-29 11:36:23.625 119 12278.48 35.50 55378.65 88888.00 2007-04-29 11:36:23.750 119 12278.50 35.52 55378.68 88888.00 2007-04-29 11:36:23.875 119 12278.55 35.50 55378.70 88888.00 2007-04-29 11:36:24.000 119 12278.65 35.48 55378.75 88888.00 2007-04-29 11:36:24.125 119 12278.70 35.45 55378.78 88888.00 2007-04-29 11:36:24.250 119 12278.65 35.42 55378.80 88888.00 2007-04-29 11:36:24.375 119 12278.73 35.38 55378.80 88888.00 2007-04-29 11:36:24.500 119 12278.77 35.33 55378.80 88888.00 2007-04-29 11:36:24.625 119 12278.77 35.27 55378.82 88888.00 2007-04-29 11:36:24.750 119 12278.83 35.23 55378.88 88888.00 2007-04-29 11:36:24.875 119 12278.83 35.20 55378.88 88888.00 2007-04-29 11:36:25.000 119 12278.85 35.20 55378.93 88888.00 2007-04-29 11:36:25.125 119 12278.90 35.20 55378.95 88888.00 2007-04-29 11:36:25.250 119 12278.92 35.17 55379.00 88888.00 2007-04-29 11:36:25.375 119 12278.95 35.15 55379.00 88888.00 2007-04-29 11:36:25.500 119 12279.00 35.12 55379.00 88888.00 2007-04-29 11:36:25.625 119 12279.00 35.15 55379.05 88888.00 2007-04-29 11:36:25.750 119 12279.05 35.15 55379.07 88888.00 2007-04-29 11:36:25.875 119 12279.12 35.17 55379.12 88888.00 2007-04-29 11:36:26.000 119 12279.12 35.17 55379.10 88888.00 2007-04-29 11:36:26.125 119 12279.20 35.15 55379.15 88888.00 2007-04-29 11:36:26.250 119 12279.23 35.12 55379.15 88888.00 2007-04-29 11:36:26.375 119 12279.27 35.15 55379.12 88888.00 2007-04-29 11:36:26.500 119 12279.30 35.10 55379.12 88888.00 2007-04-29 11:36:26.625 119 12279.25 35.10 55379.12 88888.00 2007-04-29 11:36:26.750 119 12279.20 35.10 55379.15 88888.00 2007-04-29 11:36:26.875 119 12279.25 35.10 55379.20 88888.00 2007-04-29 11:36:27.000 119 12279.35 35.12 55379.22 88888.00 2007-04-29 11:36:27.125 119 12279.42 35.12 55379.22 88888.00 2007-04-29 11:36:27.250 119 12279.35 35.17 55379.28 88888.00 2007-04-29 11:36:27.375 119 12279.35 35.20 55379.28 88888.00 2007-04-29 11:36:27.500 119 12279.35 35.15 55379.28 88888.00 2007-04-29 11:36:27.625 119 12279.30 35.12 55379.25 88888.00 2007-04-29 11:36:27.750 119 12279.40 35.23 55379.30 88888.00 2007-04-29 11:36:27.875 119 12279.45 35.27 55379.30 88888.00 2007-04-29 11:36:28.000 119 12279.40 35.23 55379.32 88888.00 2007-04-29 11:36:28.125 119 12279.42 35.20 55379.30 88888.00 2007-04-29 11:36:28.250 119 12279.38 35.25 55379.35 88888.00 2007-04-29 11:36:28.375 119 12279.45 35.30 55379.38 88888.00 2007-04-29 11:36:28.500 119 12279.42 35.33 55379.38 88888.00 2007-04-29 11:36:28.625 119 12279.48 35.27 55379.35 88888.00 2007-04-29 11:36:28.750 119 12279.40 35.25 55379.38 88888.00 2007-04-29 11:36:28.875 119 12279.40 35.30 55379.38 88888.00 2007-04-29 11:36:29.000 119 12279.45 35.33 55379.35 88888.00 2007-04-29 11:36:29.125 119 12279.45 35.27 55379.38 88888.00 2007-04-29 11:36:29.250 119 12279.48 35.33 55379.40 88888.00 2007-04-29 11:36:29.375 119 12279.45 35.38 55379.38 88888.00 2007-04-29 11:36:29.500 119 12279.48 35.38 55379.40 88888.00 2007-04-29 11:36:29.625 119 12279.45 35.33 55379.38 88888.00 2007-04-29 11:36:29.750 119 12279.42 35.27 55379.35 88888.00 2007-04-29 11:36:29.875 119 12279.38 35.23 55379.38 88888.00 2007-04-29 11:36:30.000 119 12279.40 35.27 55379.38 88888.00 2007-04-29 11:36:30.125 119 12279.42 35.30 55379.43 88888.00 2007-04-29 11:36:30.250 119 12279.40 35.33 55379.43 88888.00 2007-04-29 11:36:30.375 119 12279.50 35.35 55379.43 88888.00 2007-04-29 11:36:30.500 119 12279.48 35.33 55379.43 88888.00 2007-04-29 11:36:30.625 119 12279.50 35.38 55379.43 88888.00 2007-04-29 11:36:30.750 119 12279.48 35.35 55379.43 88888.00 2007-04-29 11:36:30.875 119 12279.45 35.40 55379.47 88888.00 2007-04-29 11:36:31.000 119 12279.42 35.40 55379.45 88888.00 2007-04-29 11:36:31.125 119 12279.40 35.45 55379.45 88888.00 2007-04-29 11:36:31.250 119 12279.30 35.38 55379.43 88888.00 2007-04-29 11:36:31.375 119 12279.27 35.35 55379.43 88888.00 2007-04-29 11:36:31.500 119 12279.25 35.38 55379.43 88888.00 2007-04-29 11:36:31.625 119 12279.25 35.45 55379.47 88888.00 2007-04-29 11:36:31.750 119 12279.27 35.52 55379.47 88888.00 2007-04-29 11:36:31.875 119 12279.30 35.48 55379.45 88888.00 2007-04-29 11:36:32.000 119 12279.35 35.48 55379.47 88888.00 2007-04-29 11:36:32.125 119 12279.38 35.58 55379.50 88888.00 2007-04-29 11:36:32.250 119 12279.38 35.58 55379.53 88888.00 2007-04-29 11:36:32.375 119 12279.33 35.55 55379.50 88888.00 2007-04-29 11:36:32.500 119 12279.35 35.55 55379.50 88888.00 2007-04-29 11:36:32.625 119 12279.40 35.55 55379.53 88888.00 2007-04-29 11:36:32.750 119 12279.35 35.55 55379.55 88888.00 2007-04-29 11:36:32.875 119 12279.25 35.58 55379.53 88888.00 2007-04-29 11:36:33.000 119 12279.23 35.62 55379.47 88888.00 2007-04-29 11:36:33.125 119 12279.27 35.62 55379.53 88888.00 2007-04-29 11:36:33.250 119 12279.33 35.62 55379.55 88888.00 2007-04-29 11:36:33.375 119 12279.35 35.60 55379.55 88888.00 2007-04-29 11:36:33.500 119 12279.35 35.62 55379.57 88888.00 2007-04-29 11:36:33.625 119 12279.40 35.70 55379.62 88888.00 2007-04-29 11:36:33.750 119 12279.50 35.77 55379.62 88888.00 2007-04-29 11:36:33.875 119 12279.52 35.80 55379.65 88888.00 2007-04-29 11:36:34.000 119 12279.50 35.77 55379.68 88888.00 2007-04-29 11:36:34.125 119 12279.52 35.83 55379.72 88888.00 2007-04-29 11:36:34.250 119 12279.45 35.88 55379.75 88888.00 2007-04-29 11:36:34.375 119 12279.40 35.90 55379.75 88888.00 2007-04-29 11:36:34.500 119 12279.35 35.85 55379.75 88888.00 2007-04-29 11:36:34.625 119 12279.45 35.90 55379.75 88888.00 2007-04-29 11:36:34.750 119 12279.50 35.92 55379.80 88888.00 2007-04-29 11:36:34.875 119 12279.45 35.95 55379.82 88888.00 2007-04-29 11:36:35.000 119 12279.42 36.00 55379.88 88888.00 2007-04-29 11:36:35.125 119 12279.38 36.02 55379.90 88888.00 2007-04-29 11:36:35.250 119 12279.40 36.10 55379.93 88888.00 2007-04-29 11:36:35.375 119 12279.42 36.12 55379.95 88888.00 2007-04-29 11:36:35.500 119 12279.45 36.20 55379.97 88888.00 2007-04-29 11:36:35.625 119 12279.40 36.17 55379.97 88888.00 2007-04-29 11:36:35.750 119 12279.35 36.12 55379.97 88888.00 2007-04-29 11:36:35.875 119 12279.33 36.08 55380.00 88888.00 2007-04-29 11:36:36.000 119 12279.30 36.12 55379.95 88888.00 2007-04-29 11:36:36.125 119 12279.27 36.23 55380.03 88888.00 2007-04-29 11:36:36.250 119 12279.27 36.25 55380.07 88888.00 2007-04-29 11:36:36.375 119 12279.30 36.23 55380.05 88888.00 2007-04-29 11:36:36.500 119 12279.30 36.20 55380.07 88888.00 2007-04-29 11:36:36.625 119 12279.33 36.17 55380.05 88888.00 2007-04-29 11:36:36.750 119 12279.27 36.17 55380.07 88888.00 2007-04-29 11:36:36.875 119 12279.20 36.20 55380.10 88888.00 2007-04-29 11:36:37.000 119 12279.15 36.20 55380.10 88888.00 2007-04-29 11:36:37.125 119 12279.15 36.17 55380.10 88888.00 2007-04-29 11:36:37.250 119 12279.05 36.10 55380.07 88888.00 2007-04-29 11:36:37.375 119 12279.10 36.15 55380.10 88888.00 2007-04-29 11:36:37.500 119 12279.12 36.23 55380.15 88888.00 2007-04-29 11:36:37.625 119 12279.10 36.23 55380.10 88888.00 2007-04-29 11:36:37.750 119 12278.98 36.15 55380.07 88888.00 2007-04-29 11:36:37.875 119 12278.92 36.10 55380.07 88888.00 2007-04-29 11:36:38.000 119 12278.92 36.10 55380.10 88888.00 2007-04-29 11:36:38.125 119 12278.90 36.15 55380.12 88888.00 2007-04-29 11:36:38.250 119 12278.92 36.17 55380.15 88888.00 2007-04-29 11:36:38.375 119 12278.95 36.17 55380.12 88888.00 2007-04-29 11:36:38.500 119 12278.92 36.15 55380.15 88888.00 2007-04-29 11:36:38.625 119 12278.83 36.15 55380.15 88888.00 2007-04-29 11:36:38.750 119 12278.83 36.17 55380.15 88888.00 2007-04-29 11:36:38.875 119 12278.90 36.17 55380.18 88888.00 2007-04-29 11:36:39.000 119 12278.92 36.15 55380.18 88888.00 2007-04-29 11:36:39.125 119 12278.85 36.20 55380.20 88888.00 2007-04-29 11:36:39.250 119 12278.85 36.27 55380.20 88888.00 2007-04-29 11:36:39.375 119 12278.85 36.27 55380.18 88888.00 2007-04-29 11:36:39.500 119 12278.83 36.27 55380.18 88888.00 2007-04-29 11:36:39.625 119 12278.85 36.35 55380.20 88888.00 2007-04-29 11:36:39.750 119 12278.95 36.35 55380.18 88888.00 2007-04-29 11:36:39.875 119 12279.00 36.33 55380.18 88888.00 2007-04-29 11:36:40.000 119 12278.90 36.23 55380.15 88888.00 2007-04-29 11:36:40.125 119 12278.90 36.23 55380.18 88888.00 2007-04-29 11:36:40.250 119 12278.98 36.27 55380.15 88888.00 2007-04-29 11:36:40.375 119 12279.00 36.25 55380.18 88888.00 2007-04-29 11:36:40.500 119 12279.00 36.25 55380.18 88888.00 2007-04-29 11:36:40.625 119 12278.98 36.30 55380.18 88888.00 2007-04-29 11:36:40.750 119 12279.00 36.27 55380.15 88888.00 2007-04-29 11:36:40.875 119 12279.00 36.30 55380.15 88888.00 2007-04-29 11:36:41.000 119 12279.02 36.20 55380.12 88888.00 2007-04-29 11:36:41.125 119 12279.02 36.15 55380.12 88888.00 2007-04-29 11:36:41.250 119 12279.05 36.15 55380.10 88888.00 2007-04-29 11:36:41.375 119 12279.15 36.15 55380.10 88888.00 2007-04-29 11:36:41.500 119 12279.20 36.12 55380.07 88888.00 2007-04-29 11:36:41.625 119 12279.15 36.05 55380.07 88888.00 2007-04-29 11:36:41.750 119 12279.12 36.10 55380.10 88888.00 2007-04-29 11:36:41.875 119 12279.08 36.10 55380.07 88888.00 2007-04-29 11:36:42.000 119 12279.02 36.15 55380.05 88888.00 2007-04-29 11:36:42.125 119 12279.05 36.12 55380.05 88888.00 2007-04-29 11:36:42.250 119 12278.92 36.05 55380.03 88888.00 2007-04-29 11:36:42.375 119 12278.85 36.05 55380.03 88888.00 2007-04-29 11:36:42.500 119 12278.85 36.10 55380.03 88888.00 2007-04-29 11:36:42.625 119 12278.85 36.15 55379.97 88888.00 2007-04-29 11:36:42.750 119 12278.83 36.15 55380.00 88888.00 2007-04-29 11:36:42.875 119 12278.80 36.15 55379.97 88888.00 2007-04-29 11:36:43.000 119 12278.83 36.15 55379.95 88888.00 2007-04-29 11:36:43.125 119 12278.85 36.12 55379.95 88888.00 2007-04-29 11:36:43.250 119 12278.77 36.15 55379.93 88888.00 2007-04-29 11:36:43.375 119 12278.75 36.20 55379.90 88888.00 2007-04-29 11:36:43.500 119 12278.77 36.27 55379.88 88888.00 2007-04-29 11:36:43.625 119 12278.83 36.35 55379.88 88888.00 2007-04-29 11:36:43.750 119 12278.85 36.40 55379.88 88888.00 2007-04-29 11:36:43.875 119 12278.80 36.40 55379.85 88888.00 2007-04-29 11:36:44.000 119 12278.80 36.45 55379.82 88888.00 2007-04-29 11:36:44.125 119 12278.80 36.50 55379.80 88888.00 2007-04-29 11:36:44.250 119 12278.80 36.52 55379.78 88888.00 2007-04-29 11:36:44.375 119 12278.83 36.55 55379.75 88888.00 2007-04-29 11:36:44.500 119 12278.83 36.62 55379.75 88888.00 2007-04-29 11:36:44.625 119 12278.85 36.65 55379.72 88888.00 2007-04-29 11:36:44.750 119 12278.92 36.70 55379.72 88888.00 2007-04-29 11:36:44.875 119 12278.98 36.67 55379.68 88888.00 2007-04-29 11:36:45.000 119 12279.00 36.67 55379.62 88888.00 2007-04-29 11:36:45.125 119 12279.02 36.67 55379.57 88888.00 2007-04-29 11:36:45.250 119 12279.08 36.73 55379.55 88888.00 2007-04-29 11:36:45.375 119 12279.12 36.75 55379.55 88888.00 2007-04-29 11:36:45.500 119 12279.15 36.83 55379.55 88888.00 2007-04-29 11:36:45.625 119 12279.23 36.85 55379.55 88888.00 2007-04-29 11:36:45.750 119 12279.23 36.85 55379.50 88888.00 2007-04-29 11:36:45.875 119 12279.25 36.85 55379.47 88888.00 2007-04-29 11:36:46.000 119 12279.33 36.83 55379.43 88888.00 2007-04-29 11:36:46.125 119 12279.35 36.90 55379.43 88888.00 2007-04-29 11:36:46.250 119 12279.40 36.95 55379.43 88888.00 2007-04-29 11:36:46.375 119 12279.48 36.95 55379.43 88888.00 2007-04-29 11:36:46.500 119 12279.50 36.95 55379.43 88888.00 2007-04-29 11:36:46.625 119 12279.55 37.02 55379.40 88888.00 2007-04-29 11:36:46.750 119 12279.58 37.02 55379.38 88888.00 2007-04-29 11:36:46.875 119 12279.62 37.00 55379.35 88888.00 2007-04-29 11:36:47.000 119 12279.65 37.05 55379.30 88888.00 2007-04-29 11:36:47.125 119 12279.77 37.05 55379.32 88888.00 2007-04-29 11:36:47.250 119 12279.77 37.02 55379.30 88888.00 2007-04-29 11:36:47.375 119 12279.73 37.02 55379.25 88888.00 2007-04-29 11:36:47.500 119 12279.80 37.08 55379.25 88888.00 2007-04-29 11:36:47.625 119 12279.83 37.15 55379.25 88888.00 2007-04-29 11:36:47.750 119 12279.85 37.17 55379.22 88888.00 2007-04-29 11:36:47.875 119 12279.85 37.20 55379.18 88888.00 2007-04-29 11:36:48.000 119 12279.90 37.20 55379.18 88888.00 2007-04-29 11:36:48.125 119 12279.92 37.20 55379.15 88888.00 2007-04-29 11:36:48.250 119 12279.90 37.17 55379.15 88888.00 2007-04-29 11:36:48.375 119 12279.92 37.17 55379.12 88888.00 2007-04-29 11:36:48.500 119 12279.90 37.23 55379.10 88888.00 2007-04-29 11:36:48.625 119 12279.95 37.25 55379.05 88888.00 2007-04-29 11:36:48.750 119 12279.92 37.25 55379.03 88888.00 2007-04-29 11:36:48.875 119 12279.95 37.27 55379.03 88888.00 2007-04-29 11:36:49.000 119 12279.92 37.27 55379.00 88888.00 2007-04-29 11:36:49.125 119 12279.88 37.33 55379.03 88888.00 2007-04-29 11:36:49.250 119 12279.85 37.25 55379.03 88888.00 2007-04-29 11:36:49.375 119 12279.92 37.33 55379.00 88888.00 2007-04-29 11:36:49.500 119 12280.00 37.42 55378.97 88888.00 2007-04-29 11:36:49.625 119 12280.00 37.42 55378.95 88888.00 2007-04-29 11:36:49.750 119 12280.02 37.45 55378.93 88888.00 2007-04-29 11:36:49.875 119 12280.05 37.45 55378.95 88888.00 2007-04-29 11:36:50.000 119 12279.98 37.40 55378.90 88888.00 2007-04-29 11:36:50.125 119 12280.00 37.42 55378.90 88888.00 2007-04-29 11:36:50.250 119 12280.02 37.42 55378.90 88888.00 2007-04-29 11:36:50.375 119 12280.00 37.45 55378.90 88888.00 2007-04-29 11:36:50.500 119 12280.05 37.48 55378.88 88888.00 2007-04-29 11:36:50.625 119 12280.15 37.52 55378.88 88888.00 2007-04-29 11:36:50.750 119 12280.20 37.52 55378.85 88888.00 2007-04-29 11:36:50.875 119 12280.25 37.50 55378.85 88888.00 2007-04-29 11:36:51.000 119 12280.30 37.50 55378.78 88888.00 2007-04-29 11:36:51.125 119 12280.30 37.55 55378.80 88888.00 2007-04-29 11:36:51.250 119 12280.35 37.58 55378.80 88888.00 2007-04-29 11:36:51.375 119 12280.42 37.60 55378.80 88888.00 2007-04-29 11:36:51.500 119 12280.38 37.55 55378.75 88888.00 2007-04-29 11:36:51.625 119 12280.35 37.55 55378.72 88888.00 2007-04-29 11:36:51.750 119 12280.33 37.45 55378.68 88888.00 2007-04-29 11:36:51.875 119 12280.35 37.50 55378.68 88888.00 2007-04-29 11:36:52.000 119 12280.45 37.55 55378.65 88888.00 2007-04-29 11:36:52.125 119 12280.45 37.55 55378.65 88888.00 2007-04-29 11:36:52.250 119 12280.38 37.52 55378.60 88888.00 2007-04-29 11:36:52.375 119 12280.38 37.50 55378.60 88888.00 2007-04-29 11:36:52.500 119 12280.42 37.52 55378.60 88888.00 2007-04-29 11:36:52.625 119 12280.42 37.58 55378.60 88888.00 2007-04-29 11:36:52.750 119 12280.45 37.58 55378.57 88888.00 2007-04-29 11:36:52.875 119 12280.48 37.58 55378.60 88888.00 2007-04-29 11:36:53.000 119 12280.48 37.55 55378.57 88888.00 2007-04-29 11:36:53.125 119 12280.50 37.55 55378.55 88888.00 2007-04-29 11:36:53.250 119 12280.48 37.50 55378.53 88888.00 2007-04-29 11:36:53.375 119 12280.55 37.55 55378.53 88888.00 2007-04-29 11:36:53.500 119 12280.58 37.58 55378.50 88888.00 2007-04-29 11:36:53.625 119 12280.60 37.55 55378.47 88888.00 2007-04-29 11:36:53.750 119 12280.65 37.58 55378.45 88888.00 2007-04-29 11:36:53.875 119 12280.65 37.58 55378.45 88888.00 2007-04-29 11:36:54.000 119 12280.62 37.58 55378.43 88888.00 2007-04-29 11:36:54.125 119 12280.60 37.52 55378.40 88888.00 2007-04-29 11:36:54.250 119 12280.62 37.55 55378.40 88888.00 2007-04-29 11:36:54.375 119 12280.65 37.55 55378.40 88888.00 2007-04-29 11:36:54.500 119 12280.73 37.55 55378.40 88888.00 2007-04-29 11:36:54.625 119 12280.77 37.58 55378.35 88888.00 2007-04-29 11:36:54.750 119 12280.77 37.62 55378.32 88888.00 2007-04-29 11:36:54.875 119 12280.75 37.60 55378.35 88888.00 2007-04-29 11:36:55.000 119 12280.83 37.58 55378.32 88888.00 2007-04-29 11:36:55.125 119 12280.83 37.60 55378.32 88888.00 2007-04-29 11:36:55.250 119 12280.85 37.60 55378.30 88888.00 2007-04-29 11:36:55.375 119 12280.90 37.58 55378.30 88888.00 2007-04-29 11:36:55.500 119 12280.88 37.55 55378.28 88888.00 2007-04-29 11:36:55.625 119 12280.90 37.55 55378.25 88888.00 2007-04-29 11:36:55.750 119 12280.95 37.58 55378.22 88888.00 2007-04-29 11:36:55.875 119 12280.90 37.50 55378.18 88888.00 2007-04-29 11:36:56.000 119 12280.83 37.48 55378.18 88888.00 2007-04-29 11:36:56.125 119 12280.92 37.52 55378.20 88888.00 2007-04-29 11:36:56.250 119 12281.00 37.52 55378.20 88888.00 2007-04-29 11:36:56.375 119 12281.02 37.52 55378.12 88888.00 2007-04-29 11:36:56.500 119 12281.02 37.50 55378.15 88888.00 2007-04-29 11:36:56.625 119 12281.05 37.45 55378.15 88888.00 2007-04-29 11:36:56.750 119 12281.08 37.40 55378.12 88888.00 2007-04-29 11:36:56.875 119 12281.05 37.30 55378.10 88888.00 2007-04-29 11:36:57.000 119 12281.08 37.27 55378.07 88888.00 2007-04-29 11:36:57.125 119 12281.10 37.30 55378.07 88888.00 2007-04-29 11:36:57.250 119 12281.10 37.25 55378.07 88888.00 2007-04-29 11:36:57.375 119 12281.15 37.27 55378.10 88888.00 2007-04-29 11:36:57.500 119 12281.17 37.23 55378.12 88888.00 2007-04-29 11:36:57.625 119 12281.10 37.17 55378.10 88888.00 2007-04-29 11:36:57.750 119 12281.02 37.08 55378.07 88888.00 2007-04-29 11:36:57.875 119 12281.05 37.05 55378.12 88888.00 2007-04-29 11:36:58.000 119 12281.00 37.05 55378.15 88888.00 2007-04-29 11:36:58.125 119 12280.90 37.00 55378.15 88888.00 2007-04-29 11:36:58.250 119 12280.80 36.98 55378.18 88888.00 2007-04-29 11:36:58.375 119 12280.80 36.98 55378.18 88888.00 2007-04-29 11:36:58.500 119 12280.77 36.88 55378.18 88888.00 2007-04-29 11:36:58.625 119 12280.73 36.83 55378.15 88888.00 2007-04-29 11:36:58.750 119 12280.73 36.83 55378.20 88888.00 2007-04-29 11:36:58.875 119 12280.77 36.83 55378.18 88888.00 2007-04-29 11:36:59.000 119 12280.73 36.75 55378.15 88888.00 2007-04-29 11:36:59.125 119 12280.73 36.70 55378.20 88888.00 2007-04-29 11:36:59.250 119 12280.73 36.70 55378.28 88888.00 2007-04-29 11:36:59.375 119 12280.77 36.75 55378.25 88888.00 2007-04-29 11:36:59.500 119 12280.75 36.73 55378.25 88888.00 2007-04-29 11:36:59.625 119 12280.70 36.62 55378.22 88888.00 2007-04-29 11:36:59.750 119 12280.58 36.52 55378.20 88888.00 2007-04-29 11:36:59.875 119 12280.62 36.50 55378.22 88888.00 2007-04-29 11:37:00.000 119 12280.67 36.42 55378.22 88888.00 2007-04-29 11:37:00.125 119 12280.73 36.40 55378.22 88888.00 2007-04-29 11:37:00.250 119 12280.73 36.38 55378.25 88888.00 2007-04-29 11:37:00.375 119 12280.73 36.38 55378.25 88888.00 2007-04-29 11:37:00.500 119 12280.75 36.27 55378.20 88888.00 2007-04-29 11:37:00.625 119 12280.67 36.23 55378.22 88888.00 2007-04-29 11:37:00.750 119 12280.65 36.17 55378.22 88888.00 2007-04-29 11:37:00.875 119 12280.75 36.17 55378.22 88888.00 2007-04-29 11:37:01.000 119 12280.73 36.12 55378.22 88888.00 2007-04-29 11:37:01.125 119 12280.62 36.05 55378.20 88888.00 2007-04-29 11:37:01.250 119 12280.52 35.98 55378.22 88888.00 2007-04-29 11:37:01.375 119 12280.55 35.90 55378.22 88888.00 2007-04-29 11:37:01.500 119 12280.48 35.95 55378.22 88888.00 2007-04-29 11:37:01.625 119 12280.52 35.98 55378.20 88888.00 2007-04-29 11:37:01.750 119 12280.50 35.88 55378.25 88888.00 2007-04-29 11:37:01.875 119 12280.48 35.88 55378.25 88888.00 2007-04-29 11:37:02.000 119 12280.45 35.95 55378.20 88888.00 2007-04-29 11:37:02.125 119 12280.38 35.92 55378.20 88888.00 2007-04-29 11:37:02.250 119 12280.33 35.88 55378.20 88888.00 2007-04-29 11:37:02.375 119 12280.38 35.88 55378.18 88888.00 2007-04-29 11:37:02.500 119 12280.35 35.90 55378.20 88888.00 2007-04-29 11:37:02.625 119 12280.40 35.92 55378.18 88888.00 2007-04-29 11:37:02.750 119 12280.42 35.95 55378.12 88888.00 2007-04-29 11:37:02.875 119 12280.42 35.98 55378.10 88888.00 2007-04-29 11:37:03.000 119 12280.45 36.02 55378.10 88888.00 2007-04-29 11:37:03.125 119 12280.45 36.02 55378.05 88888.00 2007-04-29 11:37:03.250 119 12280.40 35.98 55378.03 88888.00 2007-04-29 11:37:03.375 119 12280.42 35.98 55378.03 88888.00 2007-04-29 11:37:03.500 119 12280.50 35.98 55378.03 88888.00 2007-04-29 11:37:03.625 119 12280.58 36.02 55378.03 88888.00 2007-04-29 11:37:03.750 119 12280.65 36.08 55378.00 88888.00 2007-04-29 11:37:03.875 119 12280.73 36.12 55378.03 88888.00 2007-04-29 11:37:04.000 119 12280.80 36.12 55378.03 88888.00 2007-04-29 11:37:04.125 119 12280.83 36.12 55378.00 88888.00 2007-04-29 11:37:04.250 119 12280.83 36.12 55377.97 88888.00 2007-04-29 11:37:04.375 119 12280.88 36.12 55377.93 88888.00 2007-04-29 11:37:04.500 119 12281.02 36.10 55377.95 88888.00 2007-04-29 11:37:04.625 119 12281.05 36.12 55377.93 88888.00 2007-04-29 11:37:04.750 119 12281.10 36.20 55377.95 88888.00 2007-04-29 11:37:04.875 119 12281.12 36.25 55377.90 88888.00 2007-04-29 11:37:05.000 119 12281.12 36.23 55377.85 88888.00 2007-04-29 11:37:05.125 119 12281.12 36.20 55377.88 88888.00 2007-04-29 11:37:05.250 119 12281.15 36.25 55377.90 88888.00 2007-04-29 11:37:05.375 119 12281.23 36.30 55377.85 88888.00 2007-04-29 11:37:05.500 119 12281.20 36.30 55377.82 88888.00 2007-04-29 11:37:05.625 119 12281.17 36.33 55377.82 88888.00 2007-04-29 11:37:05.750 119 12281.20 36.35 55377.80 88888.00 2007-04-29 11:37:05.875 119 12281.27 36.38 55377.75 88888.00 2007-04-29 11:37:06.000 119 12281.33 36.48 55377.75 88888.00 2007-04-29 11:37:06.125 119 12281.25 36.48 55377.70 88888.00 2007-04-29 11:37:06.250 119 12281.23 36.45 55377.70 88888.00 2007-04-29 11:37:06.375 119 12281.30 36.55 55377.72 88888.00 2007-04-29 11:37:06.500 119 12281.38 36.58 55377.72 88888.00 2007-04-29 11:37:06.625 119 12281.35 36.60 55377.68 88888.00 2007-04-29 11:37:06.750 119 12281.40 36.55 55377.62 88888.00 2007-04-29 11:37:06.875 119 12281.40 36.52 55377.60 88888.00 2007-04-29 11:37:07.000 119 12281.45 36.55 55377.60 88888.00 2007-04-29 11:37:07.125 119 12281.50 36.58 55377.60 88888.00 2007-04-29 11:37:07.250 119 12281.55 36.58 55377.62 88888.00 2007-04-29 11:37:07.375 119 12281.62 36.58 55377.60 88888.00 2007-04-29 11:37:07.500 119 12281.58 36.60 55377.57 88888.00 2007-04-29 11:37:07.625 119 12281.58 36.58 55377.57 88888.00 2007-04-29 11:37:07.750 119 12281.62 36.58 55377.55 88888.00 2007-04-29 11:37:07.875 119 12281.65 36.60 55377.53 88888.00 2007-04-29 11:37:08.000 119 12281.67 36.58 55377.50 88888.00 2007-04-29 11:37:08.125 119 12281.73 36.58 55377.53 88888.00 2007-04-29 11:37:08.250 119 12281.73 36.60 55377.53 88888.00 2007-04-29 11:37:08.375 119 12281.75 36.60 55377.53 88888.00 2007-04-29 11:37:08.500 119 12281.77 36.58 55377.53 88888.00 2007-04-29 11:37:08.625 119 12281.85 36.60 55377.50 88888.00 2007-04-29 11:37:08.750 119 12281.85 36.55 55377.47 88888.00 2007-04-29 11:37:08.875 119 12281.80 36.45 55377.45 88888.00 2007-04-29 11:37:09.000 119 12281.75 36.42 55377.43 88888.00 2007-04-29 11:37:09.125 119 12281.83 36.45 55377.45 88888.00 2007-04-29 11:37:09.250 119 12281.92 36.48 55377.45 88888.00 2007-04-29 11:37:09.375 119 12281.92 36.48 55377.40 88888.00 2007-04-29 11:37:09.500 119 12281.92 36.40 55377.40 88888.00 2007-04-29 11:37:09.625 119 12281.95 36.40 55377.40 88888.00 2007-04-29 11:37:09.750 119 12281.98 36.40 55377.43 88888.00 2007-04-29 11:37:09.875 119 12282.00 36.40 55377.40 88888.00 2007-04-29 11:37:10.000 119 12282.02 36.42 55377.40 88888.00 2007-04-29 11:37:10.125 119 12282.05 36.42 55377.40 88888.00 2007-04-29 11:37:10.250 119 12282.12 36.45 55377.40 88888.00 2007-04-29 11:37:10.375 119 12282.15 36.42 55377.40 88888.00 2007-04-29 11:37:10.500 119 12282.15 36.33 55377.35 88888.00 2007-04-29 11:37:10.625 119 12282.20 36.33 55377.35 88888.00 2007-04-29 11:37:10.750 119 12282.17 36.30 55377.35 88888.00 2007-04-29 11:37:10.875 119 12282.25 36.35 55377.35 88888.00 2007-04-29 11:37:11.000 119 12282.33 36.30 55377.32 88888.00 2007-04-29 11:37:11.125 119 12282.33 36.27 55377.32 88888.00 2007-04-29 11:37:11.250 119 12282.30 36.30 55377.35 88888.00 2007-04-29 11:37:11.375 119 12282.33 36.30 55377.32 88888.00 2007-04-29 11:37:11.500 119 12282.33 36.27 55377.30 88888.00 2007-04-29 11:37:11.625 119 12282.35 36.23 55377.28 88888.00 2007-04-29 11:37:11.750 119 12282.38 36.23 55377.28 88888.00 2007-04-29 11:37:11.875 119 12282.38 36.17 55377.25 88888.00 2007-04-29 11:37:12.000 119 12282.35 36.23 55377.22 88888.00 2007-04-29 11:37:12.125 119 12282.35 36.20 55377.22 88888.00 2007-04-29 11:37:12.250 119 12282.45 36.30 55377.25 88888.00 2007-04-29 11:37:12.375 119 12282.52 36.30 55377.28 88888.00 2007-04-29 11:37:12.500 119 12282.45 36.27 55377.28 88888.00 2007-04-29 11:37:12.625 119 12282.42 36.27 55377.28 88888.00 2007-04-29 11:37:12.750 119 12282.40 36.25 55377.22 88888.00 2007-04-29 11:37:12.875 119 12282.35 36.23 55377.20 88888.00 2007-04-29 11:37:13.000 119 12282.33 36.27 55377.22 88888.00 2007-04-29 11:37:13.125 119 12282.30 36.33 55377.20 88888.00 2007-04-29 11:37:13.250 119 12282.33 36.40 55377.22 88888.00 2007-04-29 11:37:13.375 119 12282.25 36.42 55377.22 88888.00 2007-04-29 11:37:13.500 119 12282.23 36.42 55377.22 88888.00 2007-04-29 11:37:13.625 119 12282.15 36.45 55377.20 88888.00 2007-04-29 11:37:13.750 119 12282.08 36.48 55377.18 88888.00 2007-04-29 11:37:13.875 119 12282.02 36.50 55377.20 88888.00 2007-04-29 11:37:14.000 119 12282.08 36.50 55377.20 88888.00 2007-04-29 11:37:14.125 119 12282.10 36.48 55377.20 88888.00 2007-04-29 11:37:14.250 119 12282.02 36.45 55377.20 88888.00 2007-04-29 11:37:14.375 119 12281.95 36.48 55377.18 88888.00 2007-04-29 11:37:14.500 119 12281.90 36.38 55377.18 88888.00 2007-04-29 11:37:14.625 119 12281.85 36.33 55377.15 88888.00 2007-04-29 11:37:14.750 119 12281.85 36.27 55377.20 88888.00 2007-04-29 11:37:14.875 119 12281.85 36.25 55377.18 88888.00 2007-04-29 11:37:15.000 119 12281.75 36.20 55377.18 88888.00 2007-04-29 11:37:15.125 119 12281.70 36.15 55377.18 88888.00 2007-04-29 11:37:15.250 119 12281.67 36.10 55377.18 88888.00 2007-04-29 11:37:15.375 119 12281.70 35.98 55377.15 88888.00 2007-04-29 11:37:15.500 119 12281.62 35.88 55377.12 88888.00 2007-04-29 11:37:15.625 119 12281.58 35.83 55377.12 88888.00 2007-04-29 11:37:15.750 119 12281.60 35.77 55377.15 88888.00 2007-04-29 11:37:15.875 119 12281.60 35.73 55377.18 88888.00 2007-04-29 11:37:16.000 119 12281.62 35.60 55377.18 88888.00 2007-04-29 11:37:16.125 119 12281.58 35.55 55377.18 88888.00 2007-04-29 11:37:16.250 119 12281.50 35.50 55377.20 88888.00 2007-04-29 11:37:16.375 119 12281.50 35.40 55377.20 88888.00 2007-04-29 11:37:16.500 119 12281.50 35.35 55377.18 88888.00 2007-04-29 11:37:16.625 119 12281.58 35.33 55377.20 88888.00 2007-04-29 11:37:16.750 119 12281.55 35.30 55377.22 88888.00 2007-04-29 11:37:16.875 119 12281.55 35.20 55377.20 88888.00 2007-04-29 11:37:17.000 119 12281.58 35.15 55377.20 88888.00 2007-04-29 11:37:17.125 119 12281.58 35.17 55377.22 88888.00 2007-04-29 11:37:17.250 119 12281.58 35.10 55377.25 88888.00 2007-04-29 11:37:17.375 119 12281.65 35.02 55377.25 88888.00 2007-04-29 11:37:17.500 119 12281.62 35.00 55377.28 88888.00 2007-04-29 11:37:17.625 119 12281.60 35.02 55377.28 88888.00 2007-04-29 11:37:17.750 119 12281.62 34.98 55377.28 88888.00 2007-04-29 11:37:17.875 119 12281.70 34.92 55377.25 88888.00 2007-04-29 11:37:18.000 119 12281.75 34.85 55377.25 88888.00 2007-04-29 11:37:18.125 119 12281.77 34.83 55377.28 88888.00 2007-04-29 11:37:18.250 119 12281.70 34.80 55377.30 88888.00 2007-04-29 11:37:18.375 119 12281.73 34.77 55377.28 88888.00 2007-04-29 11:37:18.500 119 12281.77 34.75 55377.28 88888.00 2007-04-29 11:37:18.625 119 12281.70 34.70 55377.28 88888.00 2007-04-29 11:37:18.750 119 12281.77 34.70 55377.25 88888.00 2007-04-29 11:37:18.875 119 12281.77 34.67 55377.28 88888.00 2007-04-29 11:37:19.000 119 12281.75 34.62 55377.25 88888.00 2007-04-29 11:37:19.125 119 12281.80 34.65 55377.28 88888.00 2007-04-29 11:37:19.250 119 12281.75 34.55 55377.28 88888.00 2007-04-29 11:37:19.375 119 12281.83 34.60 55377.28 88888.00 2007-04-29 11:37:19.500 119 12281.90 34.62 55377.28 88888.00 2007-04-29 11:37:19.625 119 12281.95 34.60 55377.30 88888.00 2007-04-29 11:37:19.750 119 12281.92 34.52 55377.28 88888.00 2007-04-29 11:37:19.875 119 12281.95 34.48 55377.25 88888.00 2007-04-29 11:37:20.000 119 12281.98 34.50 55377.28 88888.00 2007-04-29 11:37:20.125 119 12282.02 34.48 55377.30 88888.00 2007-04-29 11:37:20.250 119 12282.02 34.45 55377.32 88888.00 2007-04-29 11:37:20.375 119 12282.05 34.48 55377.28 88888.00 2007-04-29 11:37:20.500 119 12281.98 34.42 55377.25 88888.00 2007-04-29 11:37:20.625 119 12282.00 34.38 55377.22 88888.00 2007-04-29 11:37:20.750 119 12282.02 34.35 55377.22 88888.00 2007-04-29 11:37:20.875 119 12282.00 34.33 55377.25 88888.00 2007-04-29 11:37:21.000 119 12282.05 34.30 55377.20 88888.00 2007-04-29 11:37:21.125 119 12282.10 34.25 55377.22 88888.00 2007-04-29 11:37:21.250 119 12282.05 34.23 55377.20 88888.00 2007-04-29 11:37:21.375 119 12282.02 34.17 55377.20 88888.00 2007-04-29 11:37:21.500 119 12282.05 34.12 55377.20 88888.00 2007-04-29 11:37:21.625 119 12282.08 34.08 55377.22 88888.00 2007-04-29 11:37:21.750 119 12282.08 34.00 55377.18 88888.00 2007-04-29 11:37:21.875 119 12282.02 33.92 55377.18 88888.00 2007-04-29 11:37:22.000 119 12282.08 33.90 55377.18 88888.00 2007-04-29 11:37:22.125 119 12282.10 33.83 55377.18 88888.00 2007-04-29 11:37:22.250 119 12282.05 33.75 55377.15 88888.00 2007-04-29 11:37:22.375 119 12282.12 33.77 55377.18 88888.00 2007-04-29 11:37:22.500 119 12282.12 33.73 55377.18 88888.00 2007-04-29 11:37:22.625 119 12282.05 33.65 55377.18 88888.00 2007-04-29 11:37:22.750 119 12282.08 33.65 55377.18 88888.00 2007-04-29 11:37:22.875 119 12282.08 33.67 55377.15 88888.00 2007-04-29 11:37:23.000 119 12282.10 33.73 55377.15 88888.00 2007-04-29 11:37:23.125 119 12282.08 33.73 55377.18 88888.00 2007-04-29 11:37:23.250 119 12282.08 33.62 55377.12 88888.00 2007-04-29 11:37:23.375 119 12282.05 33.60 55377.12 88888.00 2007-04-29 11:37:23.500 119 12282.02 33.60 55377.15 88888.00 2007-04-29 11:37:23.625 119 12282.02 33.62 55377.15 88888.00 2007-04-29 11:37:23.750 119 12282.08 33.62 55377.10 88888.00 2007-04-29 11:37:23.875 119 12282.10 33.65 55377.10 88888.00 2007-04-29 11:37:24.000 119 12282.05 33.70 55377.10 88888.00 2007-04-29 11:37:24.125 119 12282.05 33.73 55377.10 88888.00 2007-04-29 11:37:24.250 119 12282.10 33.73 55377.10 88888.00 2007-04-29 11:37:24.375 119 12282.05 33.67 55377.07 88888.00 2007-04-29 11:37:24.500 119 12281.95 33.70 55377.07 88888.00 2007-04-29 11:37:24.625 119 12281.95 33.85 55377.10 88888.00 2007-04-29 11:37:24.750 119 12281.92 33.88 55377.07 88888.00 2007-04-29 11:37:24.875 119 12281.90 33.88 55377.05 88888.00 2007-04-29 11:37:25.000 119 12281.90 33.90 55377.10 88888.00 2007-04-29 11:37:25.125 119 12281.88 33.92 55377.07 88888.00 2007-04-29 11:37:25.250 119 12281.77 33.92 55377.05 88888.00 2007-04-29 11:37:25.375 119 12281.80 33.98 55377.00 88888.00 2007-04-29 11:37:25.500 119 12281.85 34.00 55377.03 88888.00 2007-04-29 11:37:25.625 119 12281.80 34.02 55377.03 88888.00 2007-04-29 11:37:25.750 119 12281.80 34.05 55377.05 88888.00 2007-04-29 11:37:25.875 119 12281.83 34.02 55377.00 88888.00 2007-04-29 11:37:26.000 119 12281.88 34.00 55376.97 88888.00 2007-04-29 11:37:26.125 119 12281.88 34.00 55376.97 88888.00 2007-04-29 11:37:26.250 119 12281.83 34.02 55377.00 88888.00 2007-04-29 11:37:26.375 119 12281.90 34.10 55377.03 88888.00 2007-04-29 11:37:26.500 119 12281.90 34.15 55377.00 88888.00 2007-04-29 11:37:26.625 119 12281.92 34.10 55376.95 88888.00 2007-04-29 11:37:26.750 119 12281.98 34.10 55376.95 88888.00 2007-04-29 11:37:26.875 119 12282.00 34.12 55376.95 88888.00 2007-04-29 11:37:27.000 119 12282.00 34.10 55376.95 88888.00 2007-04-29 11:37:27.125 119 12282.05 34.10 55376.97 88888.00 2007-04-29 11:37:27.250 119 12282.00 34.08 55376.97 88888.00 2007-04-29 11:37:27.375 119 12282.00 34.12 55376.97 88888.00 2007-04-29 11:37:27.500 119 12282.05 34.15 55376.95 88888.00 2007-04-29 11:37:27.625 119 12282.08 34.17 55377.00 88888.00 2007-04-29 11:37:27.750 119 12282.00 34.12 55376.97 88888.00 2007-04-29 11:37:27.875 119 12282.00 34.15 55377.00 88888.00 2007-04-29 11:37:28.000 119 12281.95 34.15 55377.00 88888.00 2007-04-29 11:37:28.125 119 12281.92 34.15 55377.00 88888.00 2007-04-29 11:37:28.250 119 12281.85 34.17 55376.97 88888.00 2007-04-29 11:37:28.375 119 12281.90 34.17 55377.00 88888.00 2007-04-29 11:37:28.500 119 12281.92 34.25 55377.00 88888.00 2007-04-29 11:37:28.625 119 12281.95 34.23 55377.00 88888.00 2007-04-29 11:37:28.750 119 12281.92 34.17 55376.97 88888.00 2007-04-29 11:37:28.875 119 12281.83 34.17 55376.97 88888.00 2007-04-29 11:37:29.000 119 12281.77 34.20 55376.97 88888.00 2007-04-29 11:37:29.125 119 12281.88 34.25 55376.95 88888.00 2007-04-29 11:37:29.250 119 12281.85 34.20 55376.90 88888.00 2007-04-29 11:37:29.375 119 12281.80 34.25 55376.93 88888.00 2007-04-29 11:37:29.500 119 12281.73 34.30 55376.97 88888.00 2007-04-29 11:37:29.625 119 12281.75 34.25 55376.95 88888.00 2007-04-29 11:37:29.750 119 12281.80 34.27 55376.95 88888.00 2007-04-29 11:37:29.875 119 12281.80 34.23 55376.93 88888.00 2007-04-29 11:37:30.000 119 12281.80 34.30 55376.93 88888.00 2007-04-29 11:37:30.125 119 12281.80 34.38 55376.93 88888.00 2007-04-29 11:37:30.250 119 12281.77 34.38 55376.93 88888.00 2007-04-29 11:37:30.375 119 12281.83 34.38 55376.93 88888.00 2007-04-29 11:37:30.500 119 12281.77 34.33 55376.88 88888.00 2007-04-29 11:37:30.625 119 12281.80 34.40 55376.93 88888.00 2007-04-29 11:37:30.750 119 12281.85 34.45 55376.93 88888.00 2007-04-29 11:37:30.875 119 12281.92 34.45 55376.93 88888.00 2007-04-29 11:37:31.000 119 12281.95 34.42 55376.88 88888.00 2007-04-29 11:37:31.125 119 12281.90 34.40 55376.85 88888.00 2007-04-29 11:37:31.250 119 12281.85 34.45 55376.85 88888.00 2007-04-29 11:37:31.375 119 12281.83 34.52 55376.85 88888.00 2007-04-29 11:37:31.500 119 12281.80 34.62 55376.82 88888.00 2007-04-29 11:37:31.625 119 12281.73 34.70 55376.82 88888.00 2007-04-29 11:37:31.750 119 12281.67 34.73 55376.82 88888.00 2007-04-29 11:37:31.875 119 12281.62 34.75 55376.80 88888.00 2007-04-29 11:37:32.000 119 12281.65 34.83 55376.78 88888.00 2007-04-29 11:37:32.125 119 12281.67 34.85 55376.78 88888.00 2007-04-29 11:37:32.250 119 12281.67 34.92 55376.78 88888.00 2007-04-29 11:37:32.375 119 12281.67 35.05 55376.78 88888.00 2007-04-29 11:37:32.500 119 12281.65 35.08 55376.72 88888.00 2007-04-29 11:37:32.625 119 12281.60 35.08 55376.68 88888.00 2007-04-29 11:37:32.750 119 12281.58 35.12 55376.65 88888.00 2007-04-29 11:37:32.875 119 12281.58 35.17 55376.68 88888.00 2007-04-29 11:37:33.000 119 12281.60 35.27 55376.65 88888.00 2007-04-29 11:37:33.125 119 12281.58 35.25 55376.65 88888.00 2007-04-29 11:37:33.250 119 12281.55 35.25 55376.62 88888.00 2007-04-29 11:37:33.375 119 12281.55 35.27 55376.62 88888.00 2007-04-29 11:37:33.500 119 12281.50 35.27 55376.60 88888.00 2007-04-29 11:37:33.625 119 12281.48 35.27 55376.57 88888.00 2007-04-29 11:37:33.750 119 12281.50 35.23 55376.55 88888.00 2007-04-29 11:37:33.875 119 12281.58 35.20 55376.53 88888.00 2007-04-29 11:37:34.000 119 12281.55 35.15 55376.50 88888.00 2007-04-29 11:37:34.125 119 12281.50 35.15 55376.53 88888.00 2007-04-29 11:37:34.250 119 12281.58 35.10 55376.50 88888.00 2007-04-29 11:37:34.375 119 12281.55 35.08 55376.47 88888.00 2007-04-29 11:37:34.500 119 12281.45 35.05 55376.45 88888.00 2007-04-29 11:37:34.625 119 12281.38 35.05 55376.45 88888.00 2007-04-29 11:37:34.750 119 12281.40 34.98 55376.45 88888.00 2007-04-29 11:37:34.875 119 12281.42 35.00 55376.43 88888.00 2007-04-29 11:37:35.000 119 12281.40 34.98 55376.40 88888.00 2007-04-29 11:37:35.125 119 12281.40 34.92 55376.40 88888.00 2007-04-29 11:37:35.250 119 12281.35 34.88 55376.35 88888.00 2007-04-29 11:37:35.375 119 12281.42 34.85 55376.35 88888.00 2007-04-29 11:37:35.500 119 12281.45 34.83 55376.38 88888.00 2007-04-29 11:37:35.625 119 12281.48 34.80 55376.38 88888.00 2007-04-29 11:37:35.750 119 12281.42 34.80 55376.35 88888.00 2007-04-29 11:37:35.875 119 12281.40 34.75 55376.38 88888.00 2007-04-29 11:37:36.000 119 12281.40 34.73 55376.38 88888.00 2007-04-29 11:37:36.125 119 12281.38 34.67 55376.38 88888.00 2007-04-29 11:37:36.250 119 12281.38 34.62 55376.35 88888.00 2007-04-29 11:37:36.375 119 12281.42 34.60 55376.38 88888.00 2007-04-29 11:37:36.500 119 12281.40 34.55 55376.38 88888.00 2007-04-29 11:37:36.625 119 12281.45 34.52 55376.35 88888.00 2007-04-29 11:37:36.750 119 12281.48 34.55 55376.38 88888.00 2007-04-29 11:37:36.875 119 12281.50 34.52 55376.35 88888.00 2007-04-29 11:37:37.000 119 12281.55 34.48 55376.32 88888.00 2007-04-29 11:37:37.125 119 12281.55 34.45 55376.30 88888.00 2007-04-29 11:37:37.250 119 12281.48 34.40 55376.25 88888.00 2007-04-29 11:37:37.375 119 12281.45 34.40 55376.25 88888.00 2007-04-29 11:37:37.500 119 12281.42 34.45 55376.30 88888.00 2007-04-29 11:37:37.625 119 12281.38 34.45 55376.32 88888.00 2007-04-29 11:37:37.750 119 12281.38 34.48 55376.30 88888.00 2007-04-29 11:37:37.875 119 12281.25 34.42 55376.25 88888.00 2007-04-29 11:37:38.000 119 12281.25 34.45 55376.22 88888.00 2007-04-29 11:37:38.125 119 12281.25 34.58 55376.25 88888.00 2007-04-29 11:37:38.250 119 12281.20 34.52 55376.22 88888.00 2007-04-29 11:37:38.375 119 12281.15 34.55 55376.22 88888.00 2007-04-29 11:37:38.500 119 12281.23 34.55 55376.20 88888.00 2007-04-29 11:37:38.625 119 12281.23 34.55 55376.18 88888.00 2007-04-29 11:37:38.750 119 12281.20 34.62 55376.15 88888.00 2007-04-29 11:37:38.875 119 12281.20 34.62 55376.10 88888.00 2007-04-29 11:37:39.000 119 12281.27 34.65 55376.12 88888.00 2007-04-29 11:37:39.125 119 12281.27 34.67 55376.12 88888.00 2007-04-29 11:37:39.250 119 12281.25 34.70 55376.10 88888.00 2007-04-29 11:37:39.375 119 12281.27 34.70 55376.05 88888.00 2007-04-29 11:37:39.500 119 12281.30 34.67 55376.05 88888.00 2007-04-29 11:37:39.625 119 12281.30 34.65 55376.05 88888.00 2007-04-29 11:37:39.750 119 12281.27 34.70 55376.07 88888.00 2007-04-29 11:37:39.875 119 12281.23 34.70 55376.05 88888.00 2007-04-29 11:37:40.000 119 12281.27 34.75 55376.00 88888.00 2007-04-29 11:37:40.125 119 12281.40 34.83 55376.00 88888.00 2007-04-29 11:37:40.250 119 12281.45 34.83 55376.00 88888.00 2007-04-29 11:37:40.375 119 12281.42 34.75 55376.00 88888.00 2007-04-29 11:37:40.500 119 12281.45 34.73 55375.97 88888.00 2007-04-29 11:37:40.625 119 12281.42 34.75 55375.93 88888.00 2007-04-29 11:37:40.750 119 12281.48 34.75 55375.93 88888.00 2007-04-29 11:37:40.875 119 12281.48 34.67 55375.90 88888.00 2007-04-29 11:37:41.000 119 12281.38 34.67 55375.82 88888.00 2007-04-29 11:37:41.125 119 12281.38 34.73 55375.88 88888.00 2007-04-29 11:37:41.250 119 12281.45 34.75 55375.88 88888.00 2007-04-29 11:37:41.375 119 12281.52 34.73 55375.85 88888.00 2007-04-29 11:37:41.500 119 12281.40 34.62 55375.80 88888.00 2007-04-29 11:37:41.625 119 12281.40 34.60 55375.82 88888.00 2007-04-29 11:37:41.750 119 12281.48 34.62 55375.82 88888.00 2007-04-29 11:37:41.875 119 12281.55 34.62 55375.80 88888.00 2007-04-29 11:37:42.000 119 12281.45 34.60 55375.75 88888.00 2007-04-29 11:37:42.125 119 12281.45 34.62 55375.78 88888.00 2007-04-29 11:37:42.250 119 12281.58 34.65 55375.80 88888.00 2007-04-29 11:37:42.375 119 12281.67 34.67 55375.80 88888.00 2007-04-29 11:37:42.500 119 12281.62 34.62 55375.78 88888.00 2007-04-29 11:37:42.625 119 12281.60 34.67 55375.75 88888.00 2007-04-29 11:37:42.750 119 12281.60 34.73 55375.75 88888.00 2007-04-29 11:37:42.875 119 12281.58 34.73 55375.72 88888.00 2007-04-29 11:37:43.000 119 12281.62 34.73 55375.72 88888.00 2007-04-29 11:37:43.125 119 12281.70 34.75 55375.68 88888.00 2007-04-29 11:37:43.250 119 12281.73 34.70 55375.65 88888.00 2007-04-29 11:37:43.375 119 12281.70 34.73 55375.65 88888.00 2007-04-29 11:37:43.500 119 12281.75 34.77 55375.70 88888.00 2007-04-29 11:37:43.625 119 12281.77 34.77 55375.70 88888.00 2007-04-29 11:37:43.750 119 12281.83 34.83 55375.65 88888.00 2007-04-29 11:37:43.875 119 12281.85 34.88 55375.60 88888.00 2007-04-29 11:37:44.000 119 12281.98 34.90 55375.65 88888.00 2007-04-29 11:37:44.125 119 12281.98 34.92 55375.68 88888.00 2007-04-29 11:37:44.250 119 12281.90 34.95 55375.60 88888.00 2007-04-29 11:37:44.375 119 12281.88 34.98 55375.57 88888.00 2007-04-29 11:37:44.500 119 12281.95 35.02 55375.60 88888.00 2007-04-29 11:37:44.625 119 12282.05 35.15 55375.60 88888.00 2007-04-29 11:37:44.750 119 12282.05 35.17 55375.60 88888.00 2007-04-29 11:37:44.875 119 12282.05 35.20 55375.57 88888.00 2007-04-29 11:37:45.000 119 12282.00 35.23 55375.57 88888.00 2007-04-29 11:37:45.125 119 12282.00 35.25 55375.60 88888.00 2007-04-29 11:37:45.250 119 12281.98 35.33 55375.57 88888.00 2007-04-29 11:37:45.375 119 12281.92 35.33 55375.57 88888.00 2007-04-29 11:37:45.500 119 12281.88 35.40 55375.60 88888.00 2007-04-29 11:37:45.625 119 12281.85 35.48 55375.60 88888.00 2007-04-29 11:37:45.750 119 12281.88 35.48 55375.57 88888.00 2007-04-29 11:37:45.875 119 12281.90 35.50 55375.60 88888.00 2007-04-29 11:37:46.000 119 12281.90 35.58 55375.60 88888.00 2007-04-29 11:37:46.125 119 12281.80 35.60 55375.62 88888.00 2007-04-29 11:37:46.250 119 12281.77 35.62 55375.68 88888.00 2007-04-29 11:37:46.375 119 12281.75 35.67 55375.65 88888.00 2007-04-29 11:37:46.500 119 12281.77 35.73 55375.62 88888.00 2007-04-29 11:37:46.625 119 12281.85 35.75 55375.62 88888.00 2007-04-29 11:37:46.750 119 12281.88 35.75 55375.65 88888.00 2007-04-29 11:37:46.875 119 12281.85 35.73 55375.65 88888.00 2007-04-29 11:37:47.000 119 12281.83 35.75 55375.65 88888.00 2007-04-29 11:37:47.125 119 12281.83 35.75 55375.65 88888.00 2007-04-29 11:37:47.250 119 12281.83 35.73 55375.70 88888.00 2007-04-29 11:37:47.375 119 12281.90 35.77 55375.65 88888.00 2007-04-29 11:37:47.500 119 12281.92 35.77 55375.60 88888.00 2007-04-29 11:37:47.625 119 12281.90 35.77 55375.62 88888.00 2007-04-29 11:37:47.750 119 12281.95 35.80 55375.68 88888.00 2007-04-29 11:37:47.875 119 12281.98 35.80 55375.68 88888.00 2007-04-29 11:37:48.000 119 12282.00 35.75 55375.68 88888.00 2007-04-29 11:37:48.125 119 12282.05 35.75 55375.68 88888.00 2007-04-29 11:37:48.250 119 12282.05 35.75 55375.68 88888.00 2007-04-29 11:37:48.375 119 12282.12 35.75 55375.70 88888.00 2007-04-29 11:37:48.500 119 12282.23 35.75 55375.72 88888.00 2007-04-29 11:37:48.625 119 12282.23 35.73 55375.68 88888.00 2007-04-29 11:37:48.750 119 12282.30 35.73 55375.68 88888.00 2007-04-29 11:37:48.875 119 12282.38 35.80 55375.70 88888.00 2007-04-29 11:37:49.000 119 12282.33 35.80 55375.72 88888.00 2007-04-29 11:37:49.125 119 12282.27 35.70 55375.72 88888.00 2007-04-29 11:37:49.250 119 12282.38 35.62 55375.70 88888.00 2007-04-29 11:37:49.375 119 12282.42 35.65 55375.70 88888.00 2007-04-29 11:37:49.500 119 12282.38 35.65 55375.75 88888.00 2007-04-29 11:37:49.625 119 12282.33 35.67 55375.78 88888.00 2007-04-29 11:37:49.750 119 12282.42 35.62 55375.78 88888.00 2007-04-29 11:37:49.875 119 12282.45 35.62 55375.82 88888.00 2007-04-29 11:37:50.000 119 12282.45 35.62 55375.80 88888.00 2007-04-29 11:37:50.125 119 12282.45 35.58 55375.80 88888.00 2007-04-29 11:37:50.250 119 12282.52 35.50 55375.80 88888.00 2007-04-29 11:37:50.375 119 12282.55 35.48 55375.82 88888.00 2007-04-29 11:37:50.500 119 12282.52 35.50 55375.82 88888.00 2007-04-29 11:37:50.625 119 12282.48 35.50 55375.82 88888.00 2007-04-29 11:37:50.750 119 12282.45 35.52 55375.82 88888.00 2007-04-29 11:37:50.875 119 12282.45 35.55 55375.82 88888.00 2007-04-29 11:37:51.000 119 12282.40 35.50 55375.90 88888.00 2007-04-29 11:37:51.125 119 12282.35 35.58 55375.88 88888.00 2007-04-29 11:37:51.250 119 12282.33 35.60 55375.88 88888.00 2007-04-29 11:37:51.375 119 12282.35 35.62 55375.90 88888.00 2007-04-29 11:37:51.500 119 12282.38 35.62 55375.93 88888.00 2007-04-29 11:37:51.625 119 12282.33 35.58 55375.90 88888.00 2007-04-29 11:37:51.750 119 12282.30 35.58 55375.85 88888.00 2007-04-29 11:37:51.875 119 12282.30 35.55 55375.85 88888.00 2007-04-29 11:37:52.000 119 12282.25 35.58 55375.85 88888.00 2007-04-29 11:37:52.125 119 12282.35 35.65 55375.90 88888.00 2007-04-29 11:37:52.250 119 12282.33 35.65 55375.90 88888.00 2007-04-29 11:37:52.375 119 12282.35 35.67 55375.88 88888.00 2007-04-29 11:37:52.500 119 12282.33 35.67 55375.90 88888.00 2007-04-29 11:37:52.625 119 12282.33 35.65 55375.88 88888.00 2007-04-29 11:37:52.750 119 12282.30 35.67 55375.90 88888.00 2007-04-29 11:37:52.875 119 12282.30 35.65 55375.90 88888.00 2007-04-29 11:37:53.000 119 12282.30 35.62 55375.88 88888.00 2007-04-29 11:37:53.125 119 12282.35 35.62 55375.88 88888.00 2007-04-29 11:37:53.250 119 12282.38 35.60 55375.90 88888.00 2007-04-29 11:37:53.375 119 12282.35 35.58 55375.90 88888.00 2007-04-29 11:37:53.500 119 12282.35 35.55 55375.90 88888.00 2007-04-29 11:37:53.625 119 12282.40 35.58 55375.88 88888.00 2007-04-29 11:37:53.750 119 12282.48 35.60 55375.90 88888.00 2007-04-29 11:37:53.875 119 12282.42 35.55 55375.90 88888.00 2007-04-29 11:37:54.000 119 12282.40 35.45 55375.82 88888.00 2007-04-29 11:37:54.125 119 12282.45 35.42 55375.88 88888.00 2007-04-29 11:37:54.250 119 12282.48 35.42 55375.88 88888.00 2007-04-29 11:37:54.375 119 12282.52 35.42 55375.88 88888.00 2007-04-29 11:37:54.500 119 12282.55 35.42 55375.88 88888.00 2007-04-29 11:37:54.625 119 12282.55 35.45 55375.90 88888.00 2007-04-29 11:37:54.750 119 12282.60 35.45 55375.88 88888.00 2007-04-29 11:37:54.875 119 12282.67 35.38 55375.88 88888.00 2007-04-29 11:37:55.000 119 12282.65 35.33 55375.88 88888.00 2007-04-29 11:37:55.125 119 12282.65 35.27 55375.88 88888.00 2007-04-29 11:37:55.250 119 12282.67 35.27 55375.90 88888.00 2007-04-29 11:37:55.375 119 12282.70 35.30 55375.88 88888.00 2007-04-29 11:37:55.500 119 12282.60 35.23 55375.88 88888.00 2007-04-29 11:37:55.625 119 12282.65 35.17 55375.85 88888.00 2007-04-29 11:37:55.750 119 12282.80 35.15 55375.85 88888.00 2007-04-29 11:37:55.875 119 12282.83 35.15 55375.82 88888.00 2007-04-29 11:37:56.000 119 12282.88 35.15 55375.82 88888.00 2007-04-29 11:37:56.125 119 12282.92 35.15 55375.85 88888.00 2007-04-29 11:37:56.250 119 12282.98 35.08 55375.82 88888.00 2007-04-29 11:37:56.375 119 12283.08 35.10 55375.85 88888.00 2007-04-29 11:37:56.500 119 12283.08 35.02 55375.82 88888.00 2007-04-29 11:37:56.625 119 12283.05 34.95 55375.85 88888.00 2007-04-29 11:37:56.750 119 12283.15 34.90 55375.85 88888.00 2007-04-29 11:37:56.875 119 12283.20 34.90 55375.80 88888.00 2007-04-29 11:37:57.000 119 12283.27 34.92 55375.80 88888.00 2007-04-29 11:37:57.125 119 12283.33 34.92 55375.82 88888.00 2007-04-29 11:37:57.250 119 12283.33 34.88 55375.82 88888.00 2007-04-29 11:37:57.375 119 12283.35 34.80 55375.80 88888.00 2007-04-29 11:37:57.500 119 12283.35 34.80 55375.82 88888.00 2007-04-29 11:37:57.625 119 12283.35 34.88 55375.88 88888.00 2007-04-29 11:37:57.750 119 12283.35 34.83 55375.82 88888.00 2007-04-29 11:37:57.875 119 12283.40 34.85 55375.82 88888.00 2007-04-29 11:37:58.000 119 12283.48 34.88 55375.85 88888.00 2007-04-29 11:37:58.125 119 12283.58 34.90 55375.88 88888.00 2007-04-29 11:37:58.250 119 12283.55 34.88 55375.88 88888.00 2007-04-29 11:37:58.375 119 12283.55 34.90 55375.85 88888.00 2007-04-29 11:37:58.500 119 12283.52 34.95 55375.85 88888.00 2007-04-29 11:37:58.625 119 12283.45 34.95 55375.88 88888.00 2007-04-29 11:37:58.750 119 12283.42 34.95 55375.85 88888.00 2007-04-29 11:37:58.875 119 12283.38 34.98 55375.88 88888.00 2007-04-29 11:37:59.000 119 12283.48 35.08 55375.90 88888.00 2007-04-29 11:37:59.125 119 12283.42 35.12 55375.93 88888.00 2007-04-29 11:37:59.250 119 12283.25 35.10 55375.90 88888.00 2007-04-29 11:37:59.375 119 12283.23 35.15 55375.90 88888.00 2007-04-29 11:37:59.500 119 12283.23 35.23 55375.93 88888.00 2007-04-29 11:37:59.625 119 12283.23 35.30 55375.93 88888.00 2007-04-29 11:37:59.750 119 12283.12 35.35 55376.00 88888.00 2007-04-29 11:37:59.875 119 12283.02 35.38 55376.03 88888.00 2007-04-29 11:38:00.000 119 12282.98 35.35 55375.97 88888.00 2007-04-29 11:38:00.125 119 12283.05 35.50 55376.03 88888.00 2007-04-29 11:38:00.250 119 12282.92 35.58 55376.03 88888.00 2007-04-29 11:38:00.375 119 12282.98 35.60 55376.00 88888.00 2007-04-29 11:38:00.500 119 12282.98 35.65 55376.03 88888.00 2007-04-29 11:38:00.625 119 12282.98 35.75 55376.05 88888.00 2007-04-29 11:38:00.750 119 12282.98 35.73 55376.03 88888.00 2007-04-29 11:38:00.875 119 12282.90 35.75 55376.00 88888.00 2007-04-29 11:38:01.000 119 12282.90 35.80 55376.05 88888.00 2007-04-29 11:38:01.125 119 12282.90 35.80 55376.07 88888.00 2007-04-29 11:38:01.250 119 12282.90 35.73 55376.03 88888.00 2007-04-29 11:38:01.375 119 12283.02 35.80 55376.03 88888.00 2007-04-29 11:38:01.500 119 12283.10 35.83 55376.05 88888.00 2007-04-29 11:38:01.625 119 12283.10 35.80 55376.05 88888.00 2007-04-29 11:38:01.750 119 12283.10 35.77 55376.03 88888.00 2007-04-29 11:38:01.875 119 12283.17 35.77 55376.07 88888.00 2007-04-29 11:38:02.000 119 12283.25 35.85 55376.10 88888.00 2007-04-29 11:38:02.125 119 12283.27 35.85 55376.07 88888.00 2007-04-29 11:38:02.250 119 12283.27 35.77 55376.03 88888.00 2007-04-29 11:38:02.375 119 12283.33 35.70 55376.00 88888.00 2007-04-29 11:38:02.500 119 12283.45 35.73 55376.00 88888.00 2007-04-29 11:38:02.625 119 12283.52 35.80 55376.05 88888.00 2007-04-29 11:38:02.750 119 12283.52 35.80 55376.05 88888.00 2007-04-29 11:38:02.875 119 12283.50 35.73 55376.07 88888.00 2007-04-29 11:38:03.000 119 12283.48 35.62 55376.00 88888.00 2007-04-29 11:38:03.125 119 12283.52 35.70 55375.97 88888.00 2007-04-29 11:38:03.250 119 12283.62 35.80 55376.05 88888.00 2007-04-29 11:38:03.375 119 12283.70 35.83 55376.07 88888.00 2007-04-29 11:38:03.500 119 12283.70 35.77 55376.10 88888.00 2007-04-29 11:38:03.625 119 12283.58 35.73 55376.07 88888.00 2007-04-29 11:38:03.750 119 12283.65 35.77 55376.07 88888.00 2007-04-29 11:38:03.875 119 12283.75 35.80 55376.07 88888.00 2007-04-29 11:38:04.000 119 12283.77 35.75 55376.03 88888.00 2007-04-29 11:38:04.125 119 12283.70 35.70 55376.07 88888.00 2007-04-29 11:38:04.250 119 12283.73 35.73 55376.07 88888.00 2007-04-29 11:38:04.375 119 12283.80 35.60 55376.05 88888.00 2007-04-29 11:38:04.500 119 12283.85 35.58 55376.05 88888.00 2007-04-29 11:38:04.625 119 12283.90 35.60 55376.10 88888.00 2007-04-29 11:38:04.750 119 12283.90 35.58 55376.15 88888.00 2007-04-29 11:38:04.875 119 12283.83 35.52 55376.15 88888.00 2007-04-29 11:38:05.000 119 12283.73 35.42 55376.15 88888.00 2007-04-29 11:38:05.125 119 12283.65 35.38 55376.15 88888.00 2007-04-29 11:38:05.250 119 12283.52 35.23 55376.12 88888.00 2007-04-29 11:38:05.375 119 12283.58 35.15 55376.18 88888.00 2007-04-29 11:38:05.500 119 12283.48 35.10 55376.22 88888.00 2007-04-29 11:38:05.625 119 12283.42 35.02 55376.22 88888.00 2007-04-29 11:38:05.750 119 12283.45 34.92 55376.28 88888.00 2007-04-29 11:38:05.875 119 12283.48 34.90 55376.32 88888.00 2007-04-29 11:38:06.000 119 12283.52 34.80 55376.35 88888.00 2007-04-29 11:38:06.125 119 12283.52 34.70 55376.38 88888.00 2007-04-29 11:38:06.250 119 12283.45 34.52 55376.35 88888.00 2007-04-29 11:38:06.375 119 12283.45 34.42 55376.40 88888.00 2007-04-29 11:38:06.500 119 12283.42 34.30 55376.40 88888.00 2007-04-29 11:38:06.625 119 12283.40 34.15 55376.38 88888.00 2007-04-29 11:38:06.750 119 12283.40 34.05 55376.40 88888.00 2007-04-29 11:38:06.875 119 12283.40 33.95 55376.43 88888.00 2007-04-29 11:38:07.000 119 12283.42 33.90 55376.45 88888.00 2007-04-29 11:38:07.125 119 12283.42 33.83 55376.47 88888.00 2007-04-29 11:38:07.250 119 12283.55 33.80 55376.60 88888.00 2007-04-29 11:38:07.375 119 12283.65 33.77 55376.65 88888.00 2007-04-29 11:38:07.500 119 12283.65 33.70 55376.68 88888.00 2007-04-29 11:38:07.625 119 12283.60 33.62 55376.70 88888.00 2007-04-29 11:38:07.750 119 12283.65 33.62 55376.70 88888.00 2007-04-29 11:38:07.875 119 12283.65 33.50 55376.72 88888.00 2007-04-29 11:38:08.000 119 12283.67 33.50 55376.80 88888.00 2007-04-29 11:38:08.125 119 12283.70 33.48 55376.80 88888.00 2007-04-29 11:38:08.250 119 12283.60 33.40 55376.75 88888.00 2007-04-29 11:38:08.375 119 12283.60 33.35 55376.78 88888.00 2007-04-29 11:38:08.500 119 12283.70 33.38 55376.85 88888.00 2007-04-29 11:38:08.625 119 12283.80 33.42 55376.88 88888.00 2007-04-29 11:38:08.750 119 12283.83 33.42 55376.90 88888.00 2007-04-29 11:38:08.875 119 12283.73 33.42 55376.93 88888.00 2007-04-29 11:38:09.000 119 12283.67 33.40 55376.93 88888.00 2007-04-29 11:38:09.125 119 12283.65 33.38 55376.93 88888.00 2007-04-29 11:38:09.250 119 12283.58 33.35 55376.95 88888.00 2007-04-29 11:38:09.375 119 12283.55 33.38 55376.95 88888.00 2007-04-29 11:38:09.500 119 12283.55 33.38 55376.97 88888.00 2007-04-29 11:38:09.625 119 12283.52 33.38 55377.00 88888.00 2007-04-29 11:38:09.750 119 12283.58 33.35 55377.05 88888.00 2007-04-29 11:38:09.875 119 12283.62 33.35 55377.07 88888.00 2007-04-29 11:38:10.000 119 12283.65 33.38 55377.07 88888.00 2007-04-29 11:38:10.125 119 12283.55 33.45 55377.07 88888.00 2007-04-29 11:38:10.250 119 12283.60 33.48 55377.12 88888.00 2007-04-29 11:38:10.375 119 12283.65 33.52 55377.15 88888.00 2007-04-29 11:38:10.500 119 12283.65 33.58 55377.20 88888.00 2007-04-29 11:38:10.625 119 12283.58 33.60 55377.20 88888.00 2007-04-29 11:38:10.750 119 12283.55 33.62 55377.22 88888.00 2007-04-29 11:38:10.875 119 12283.58 33.62 55377.22 88888.00 2007-04-29 11:38:11.000 119 12283.60 33.62 55377.20 88888.00 2007-04-29 11:38:11.125 119 12283.58 33.62 55377.25 88888.00 2007-04-29 11:38:11.250 119 12283.58 33.60 55377.25 88888.00 2007-04-29 11:38:11.375 119 12283.65 33.62 55377.25 88888.00 2007-04-29 11:38:11.500 119 12283.67 33.67 55377.25 88888.00 2007-04-29 11:38:11.625 119 12283.65 33.65 55377.28 88888.00 2007-04-29 11:38:11.750 119 12283.70 33.65 55377.30 88888.00 2007-04-29 11:38:11.875 119 12283.67 33.55 55377.28 88888.00 2007-04-29 11:38:12.000 119 12283.67 33.55 55377.28 88888.00 2007-04-29 11:38:12.125 119 12283.67 33.52 55377.28 88888.00 2007-04-29 11:38:12.250 119 12283.77 33.58 55377.32 88888.00 2007-04-29 11:38:12.375 119 12283.83 33.58 55377.32 88888.00 2007-04-29 11:38:12.500 119 12283.85 33.55 55377.35 88888.00 2007-04-29 11:38:12.625 119 12283.92 33.50 55377.35 88888.00 2007-04-29 11:38:12.750 119 12283.95 33.58 55377.38 88888.00 2007-04-29 11:38:12.875 119 12283.95 33.52 55377.35 88888.00 2007-04-29 11:38:13.000 119 12283.88 33.45 55377.32 88888.00 2007-04-29 11:38:13.125 119 12283.95 33.42 55377.38 88888.00 2007-04-29 11:38:13.250 119 12283.92 33.40 55377.40 88888.00 2007-04-29 11:38:13.375 119 12283.95 33.40 55377.43 88888.00 2007-04-29 11:38:13.500 119 12283.90 33.35 55377.38 88888.00 2007-04-29 11:38:13.625 119 12283.90 33.25 55377.40 88888.00 2007-04-29 11:38:13.750 119 12284.05 33.27 55377.43 88888.00 2007-04-29 11:38:13.875 119 12284.17 33.25 55377.47 88888.00 2007-04-29 11:38:14.000 119 12284.15 33.25 55377.47 88888.00 2007-04-29 11:38:14.125 119 12284.08 33.25 55377.50 88888.00 2007-04-29 11:38:14.250 119 12284.12 33.25 55377.47 88888.00 2007-04-29 11:38:14.375 119 12284.10 33.23 55377.47 88888.00 2007-04-29 11:38:14.500 119 12284.17 33.23 55377.50 88888.00 2007-04-29 11:38:14.625 119 12284.25 33.25 55377.50 88888.00 2007-04-29 11:38:14.750 119 12284.25 33.20 55377.53 88888.00 2007-04-29 11:38:14.875 119 12284.20 33.17 55377.53 88888.00 2007-04-29 11:38:15.000 119 12284.23 33.17 55377.50 88888.00 2007-04-29 11:38:15.125 119 12284.27 33.15 55377.50 88888.00 2007-04-29 11:38:15.250 119 12284.30 33.05 55377.50 88888.00 2007-04-29 11:38:15.375 119 12284.33 33.02 55377.50 88888.00 2007-04-29 11:38:15.500 119 12284.30 33.00 55377.53 88888.00 2007-04-29 11:38:15.625 119 12284.38 33.02 55377.50 88888.00 2007-04-29 11:38:15.750 119 12284.48 33.02 55377.47 88888.00 2007-04-29 11:38:15.875 119 12284.50 32.98 55377.53 88888.00 2007-04-29 11:38:16.000 119 12284.55 32.98 55377.53 88888.00 2007-04-29 11:38:16.125 119 12284.60 32.90 55377.57 88888.00 2007-04-29 11:38:16.250 119 12284.55 32.80 55377.60 88888.00 2007-04-29 11:38:16.375 119 12284.50 32.75 55377.53 88888.00 2007-04-29 11:38:16.500 119 12284.55 32.70 55377.53 88888.00 2007-04-29 11:38:16.625 119 12284.62 32.62 55377.55 88888.00 2007-04-29 11:38:16.750 119 12284.67 32.52 55377.55 88888.00 2007-04-29 11:38:16.875 119 12284.75 32.45 55377.55 88888.00 2007-04-29 11:38:17.000 119 12284.70 32.30 55377.57 88888.00 2007-04-29 11:38:17.125 119 12284.73 32.27 55377.65 88888.00 2007-04-29 11:38:17.250 119 12284.80 32.25 55377.65 88888.00 2007-04-29 11:38:17.375 119 12284.88 32.17 55377.68 88888.00 2007-04-29 11:38:17.500 119 12284.85 32.08 55377.65 88888.00 2007-04-29 11:38:17.625 119 12284.83 31.95 55377.68 88888.00 2007-04-29 11:38:17.750 119 12284.80 31.80 55377.62 88888.00 2007-04-29 11:38:17.875 119 12284.85 31.75 55377.68 88888.00 2007-04-29 11:38:18.000 119 12284.95 31.75 55377.70 88888.00 2007-04-29 11:38:18.125 119 12284.95 31.62 55377.70 88888.00 2007-04-29 11:38:18.250 119 12284.95 31.57 55377.72 88888.00 2007-04-29 11:38:18.375 119 12285.00 31.60 55377.72 88888.00 2007-04-29 11:38:18.500 119 12285.00 31.57 55377.75 88888.00 2007-04-29 11:38:18.625 119 12285.10 31.50 55377.78 88888.00 2007-04-29 11:38:18.750 119 12285.05 31.55 55377.78 88888.00 2007-04-29 11:38:18.875 119 12285.10 31.52 55377.80 88888.00 2007-04-29 11:38:19.000 119 12285.08 31.45 55377.80 88888.00 2007-04-29 11:38:19.125 119 12285.17 31.48 55377.85 88888.00 2007-04-29 11:38:19.250 119 12285.20 31.48 55377.88 88888.00 2007-04-29 11:38:19.375 119 12285.15 31.45 55377.88 88888.00 2007-04-29 11:38:19.500 119 12285.15 31.40 55377.90 88888.00 2007-04-29 11:38:19.625 119 12285.20 31.38 55377.95 88888.00 2007-04-29 11:38:19.750 119 12285.23 31.40 55377.97 88888.00 2007-04-29 11:38:19.875 119 12285.23 31.48 55378.05 88888.00 2007-04-29 11:38:20.000 119 12285.23 31.43 55378.00 88888.00 2007-04-29 11:38:20.125 119 12285.23 31.40 55378.00 88888.00 2007-04-29 11:38:20.250 119 12285.35 31.43 55378.10 88888.00 2007-04-29 11:38:20.375 119 12285.33 31.45 55378.10 88888.00 2007-04-29 11:38:20.500 119 12285.27 31.48 55378.07 88888.00 2007-04-29 11:38:20.625 119 12285.35 31.45 55378.12 88888.00 2007-04-29 11:38:20.750 119 12285.42 31.57 55378.20 88888.00 2007-04-29 11:38:20.875 119 12285.45 31.60 55378.18 88888.00 2007-04-29 11:38:21.000 119 12285.40 31.55 55378.15 88888.00 2007-04-29 11:38:21.125 119 12285.33 31.57 55378.20 88888.00 2007-04-29 11:38:21.250 119 12285.27 31.57 55378.25 88888.00 2007-04-29 11:38:21.375 119 12285.33 31.65 55378.28 88888.00 2007-04-29 11:38:21.500 119 12285.30 31.60 55378.25 88888.00 2007-04-29 11:38:21.625 119 12285.33 31.62 55378.30 88888.00 2007-04-29 11:38:21.750 119 12285.33 31.68 55378.30 88888.00 2007-04-29 11:38:21.875 119 12285.40 31.75 55378.35 88888.00 2007-04-29 11:38:22.000 119 12285.50 31.80 55378.40 88888.00 2007-04-29 11:38:22.125 119 12285.45 31.75 55378.35 88888.00 2007-04-29 11:38:22.250 119 12285.40 31.77 55378.38 88888.00 2007-04-29 11:38:22.375 119 12285.42 31.82 55378.40 88888.00 2007-04-29 11:38:22.500 119 12285.42 31.85 55378.40 88888.00 2007-04-29 11:38:22.625 119 12285.42 31.77 55378.40 88888.00 2007-04-29 11:38:22.750 119 12285.40 31.80 55378.43 88888.00 2007-04-29 11:38:22.875 119 12285.38 31.82 55378.47 88888.00 2007-04-29 11:38:23.000 119 12285.35 31.73 55378.45 88888.00 2007-04-29 11:38:23.125 119 12285.40 31.73 55378.50 88888.00 2007-04-29 11:38:23.250 119 12285.50 31.82 55378.55 88888.00 2007-04-29 11:38:23.375 119 12285.55 31.85 55378.50 88888.00 2007-04-29 11:38:23.500 119 12285.55 31.88 55378.55 88888.00 2007-04-29 11:38:23.625 119 12285.55 31.80 55378.57 88888.00 2007-04-29 11:38:23.750 119 12285.58 31.77 55378.60 88888.00 2007-04-29 11:38:23.875 119 12285.55 31.77 55378.65 88888.00 2007-04-29 11:38:24.000 119 12285.50 31.77 55378.65 88888.00 2007-04-29 11:38:24.125 119 12285.52 31.75 55378.68 88888.00 2007-04-29 11:38:24.250 119 12285.55 31.77 55378.75 88888.00 2007-04-29 11:38:24.375 119 12285.65 31.77 55378.78 88888.00 2007-04-29 11:38:24.500 119 12285.62 31.70 55378.78 88888.00 2007-04-29 11:38:24.625 119 12285.58 31.75 55378.82 88888.00 2007-04-29 11:38:24.750 119 12285.62 31.77 55378.90 88888.00 2007-04-29 11:38:24.875 119 12285.60 31.73 55378.88 88888.00 2007-04-29 11:38:25.000 119 12285.60 31.65 55378.80 88888.00 2007-04-29 11:38:25.125 119 12285.58 31.62 55378.88 88888.00 2007-04-29 11:38:25.250 119 12285.62 31.70 55379.00 88888.00 2007-04-29 11:38:25.375 119 12285.65 31.75 55379.00 88888.00 2007-04-29 11:38:25.500 119 12285.58 31.80 55379.00 88888.00 2007-04-29 11:38:25.625 119 12285.55 31.80 55379.05 88888.00 2007-04-29 11:38:25.750 119 12285.60 31.77 55379.10 88888.00 2007-04-29 11:38:25.875 119 12285.55 31.77 55379.05 88888.00 2007-04-29 11:38:26.000 119 12285.55 31.80 55379.05 88888.00 2007-04-29 11:38:26.125 119 12285.58 31.82 55379.07 88888.00 2007-04-29 11:38:26.250 119 12285.55 31.88 55379.12 88888.00 2007-04-29 11:38:26.375 119 12285.58 31.95 55379.18 88888.00 2007-04-29 11:38:26.500 119 12285.58 31.98 55379.18 88888.00 2007-04-29 11:38:26.625 119 12285.58 32.05 55379.22 88888.00 2007-04-29 11:38:26.750 119 12285.52 32.08 55379.25 88888.00 2007-04-29 11:38:26.875 119 12285.52 32.10 55379.25 88888.00 2007-04-29 11:38:27.000 119 12285.55 32.10 55379.28 88888.00 2007-04-29 11:38:27.125 119 12285.55 32.25 55379.30 88888.00 2007-04-29 11:38:27.250 119 12285.52 32.30 55379.38 88888.00 2007-04-29 11:38:27.375 119 12285.52 32.30 55379.35 88888.00 2007-04-29 11:38:27.500 119 12285.52 32.27 55379.38 88888.00 2007-04-29 11:38:27.625 119 12285.50 32.33 55379.40 88888.00 2007-04-29 11:38:27.750 119 12285.55 32.38 55379.43 88888.00 2007-04-29 11:38:27.875 119 12285.50 32.38 55379.43 88888.00 2007-04-29 11:38:28.000 119 12285.52 32.48 55379.43 88888.00 2007-04-29 11:38:28.125 119 12285.60 32.52 55379.50 88888.00 2007-04-29 11:38:28.250 119 12285.58 32.55 55379.53 88888.00 2007-04-29 11:38:28.375 119 12285.60 32.60 55379.50 88888.00 2007-04-29 11:38:28.500 119 12285.65 32.62 55379.53 88888.00 2007-04-29 11:38:28.625 119 12285.70 32.67 55379.53 88888.00 2007-04-29 11:38:28.750 119 12285.65 32.70 55379.55 88888.00 2007-04-29 11:38:28.875 119 12285.62 32.70 55379.55 88888.00 2007-04-29 11:38:29.000 119 12285.67 32.73 55379.55 88888.00 2007-04-29 11:38:29.125 119 12285.67 32.75 55379.53 88888.00 2007-04-29 11:38:29.250 119 12285.73 32.83 55379.60 88888.00 2007-04-29 11:38:29.375 119 12285.83 32.85 55379.62 88888.00 2007-04-29 11:38:29.500 119 12285.83 32.85 55379.62 88888.00 2007-04-29 11:38:29.625 119 12285.85 32.92 55379.68 88888.00 2007-04-29 11:38:29.750 119 12285.85 32.95 55379.70 88888.00 2007-04-29 11:38:29.875 119 12285.92 32.98 55379.68 88888.00 2007-04-29 11:38:30.000 119 12285.95 33.02 55379.70 88888.00 2007-04-29 11:38:30.125 119 12285.92 33.00 55379.70 88888.00 2007-04-29 11:38:30.250 119 12285.92 33.00 55379.78 88888.00 2007-04-29 11:38:30.375 119 12286.00 33.08 55379.75 88888.00 2007-04-29 11:38:30.500 119 12286.02 33.15 55379.75 88888.00 2007-04-29 11:38:30.625 119 12286.08 33.17 55379.78 88888.00 2007-04-29 11:38:30.750 119 12286.05 33.15 55379.80 88888.00 2007-04-29 11:38:30.875 119 12286.08 33.25 55379.85 88888.00 2007-04-29 11:38:31.000 119 12286.12 33.30 55379.82 88888.00 2007-04-29 11:38:31.125 119 12286.15 33.33 55379.82 88888.00 2007-04-29 11:38:31.250 119 12286.15 33.40 55379.90 88888.00 2007-04-29 11:38:31.375 119 12286.12 33.42 55379.88 88888.00 2007-04-29 11:38:31.500 119 12286.10 33.58 55379.90 88888.00 2007-04-29 11:38:31.625 119 12286.02 33.67 55379.93 88888.00 2007-04-29 11:38:31.750 119 12285.98 33.73 55379.95 88888.00 2007-04-29 11:38:31.875 119 12286.00 33.77 55379.95 88888.00 2007-04-29 11:38:32.000 119 12285.95 33.83 55379.93 88888.00 2007-04-29 11:38:32.125 119 12285.85 33.88 55379.93 88888.00 2007-04-29 11:38:32.250 119 12285.85 33.92 55379.95 88888.00 2007-04-29 11:38:32.375 119 12285.90 34.00 55379.97 88888.00 2007-04-29 11:38:32.500 119 12285.85 34.12 55380.03 88888.00 2007-04-29 11:38:32.625 119 12285.80 34.17 55380.03 88888.00 2007-04-29 11:38:32.750 119 12285.75 34.23 55380.03 88888.00 2007-04-29 11:38:32.875 119 12285.80 34.35 55380.10 88888.00 2007-04-29 11:38:33.000 119 12285.80 34.38 55380.07 88888.00 2007-04-29 11:38:33.125 119 12285.75 34.42 55380.10 88888.00 2007-04-29 11:38:33.250 119 12285.70 34.42 55380.12 88888.00 2007-04-29 11:38:33.375 119 12285.80 34.45 55380.12 88888.00 2007-04-29 11:38:33.500 119 12285.80 34.48 55380.12 88888.00 2007-04-29 11:38:33.625 119 12285.83 34.58 55380.18 88888.00 2007-04-29 11:38:33.750 119 12285.85 34.70 55380.18 88888.00 2007-04-29 11:38:33.875 119 12285.90 34.73 55380.18 88888.00 2007-04-29 11:38:34.000 119 12286.00 34.83 55380.20 88888.00 2007-04-29 11:38:34.125 119 12286.05 34.90 55380.20 88888.00 2007-04-29 11:38:34.250 119 12285.98 34.92 55380.22 88888.00 2007-04-29 11:38:34.375 119 12285.95 34.90 55380.25 88888.00 2007-04-29 11:38:34.500 119 12285.98 34.95 55380.28 88888.00 2007-04-29 11:38:34.625 119 12286.02 35.05 55380.32 88888.00 2007-04-29 11:38:34.750 119 12286.08 35.12 55380.32 88888.00 2007-04-29 11:38:34.875 119 12286.08 35.15 55380.38 88888.00 2007-04-29 11:38:35.000 119 12286.05 35.20 55380.32 88888.00 2007-04-29 11:38:35.125 119 12286.02 35.17 55380.35 88888.00 2007-04-29 11:38:35.250 119 12286.08 35.20 55380.43 88888.00 2007-04-29 11:38:35.375 119 12286.10 35.27 55380.38 88888.00 2007-04-29 11:38:35.500 119 12286.15 35.27 55380.40 88888.00 2007-04-29 11:38:35.625 119 12286.12 35.27 55380.45 88888.00 2007-04-29 11:38:35.750 119 12286.10 35.35 55380.47 88888.00 2007-04-29 11:38:35.875 119 12286.15 35.40 55380.50 88888.00 2007-04-29 11:38:36.000 119 12286.15 35.40 55380.53 88888.00 2007-04-29 11:38:36.125 119 12286.15 35.45 55380.57 88888.00 2007-04-29 11:38:36.250 119 12286.08 35.50 55380.53 88888.00 2007-04-29 11:38:36.375 119 12286.02 35.52 55380.53 88888.00 2007-04-29 11:38:36.500 119 12286.02 35.65 55380.55 88888.00 2007-04-29 11:38:36.625 119 12285.98 35.70 55380.57 88888.00 2007-04-29 11:38:36.750 119 12285.95 35.77 55380.62 88888.00 2007-04-29 11:38:36.875 119 12285.90 35.80 55380.62 88888.00 2007-04-29 11:38:37.000 119 12285.85 35.90 55380.62 88888.00 2007-04-29 11:38:37.125 119 12285.90 36.00 55380.68 88888.00 2007-04-29 11:38:37.250 119 12285.85 36.00 55380.65 88888.00 2007-04-29 11:38:37.375 119 12285.83 36.10 55380.62 88888.00 2007-04-29 11:38:37.500 119 12285.75 36.10 55380.60 88888.00 2007-04-29 11:38:37.625 119 12285.73 36.10 55380.57 88888.00 2007-04-29 11:38:37.750 119 12285.75 36.12 55380.57 88888.00 2007-04-29 11:38:37.875 119 12285.80 36.20 55380.60 88888.00 2007-04-29 11:38:38.000 119 12285.90 36.30 55380.65 88888.00 2007-04-29 11:38:38.125 119 12285.90 36.30 55380.65 88888.00 2007-04-29 11:38:38.250 119 12285.88 36.33 55380.65 88888.00 2007-04-29 11:38:38.375 119 12285.98 36.33 55380.68 88888.00 2007-04-29 11:38:38.500 119 12285.98 36.30 55380.62 88888.00 2007-04-29 11:38:38.625 119 12285.95 36.30 55380.65 88888.00 2007-04-29 11:38:38.750 119 12286.02 36.30 55380.68 88888.00 2007-04-29 11:38:38.875 119 12286.08 36.33 55380.68 88888.00 2007-04-29 11:38:39.000 119 12286.08 36.33 55380.68 88888.00 2007-04-29 11:38:39.125 119 12286.10 36.27 55380.68 88888.00 2007-04-29 11:38:39.250 119 12286.08 36.25 55380.70 88888.00 2007-04-29 11:38:39.375 119 12286.12 36.30 55380.72 88888.00 2007-04-29 11:38:39.500 119 12286.08 36.27 55380.70 88888.00 2007-04-29 11:38:39.625 119 12286.08 36.30 55380.70 88888.00 2007-04-29 11:38:39.750 119 12286.10 36.33 55380.70 88888.00 2007-04-29 11:38:39.875 119 12286.10 36.38 55380.70 88888.00 2007-04-29 11:38:40.000 119 12286.12 36.30 55380.70 88888.00 2007-04-29 11:38:40.125 119 12286.12 36.27 55380.72 88888.00 2007-04-29 11:38:40.250 119 12286.02 36.33 55380.75 88888.00 2007-04-29 11:38:40.375 119 12286.10 36.40 55380.72 88888.00 2007-04-29 11:38:40.500 119 12286.20 36.45 55380.72 88888.00 2007-04-29 11:38:40.625 119 12286.23 36.35 55380.70 88888.00 2007-04-29 11:38:40.750 119 12286.15 36.30 55380.70 88888.00 2007-04-29 11:38:40.875 119 12286.08 36.38 55380.72 88888.00 2007-04-29 11:38:41.000 119 12286.00 36.42 55380.72 88888.00 2007-04-29 11:38:41.125 119 12285.95 36.40 55380.72 88888.00 2007-04-29 11:38:41.250 119 12285.98 36.45 55380.72 88888.00 2007-04-29 11:38:41.375 119 12286.02 36.48 55380.70 88888.00 2007-04-29 11:38:41.500 119 12286.12 36.58 55380.75 88888.00 2007-04-29 11:38:41.625 119 12286.23 36.62 55380.75 88888.00 2007-04-29 11:38:41.750 119 12286.23 36.60 55380.72 88888.00 2007-04-29 11:38:41.875 119 12286.20 36.58 55380.75 88888.00 2007-04-29 11:38:42.000 119 12286.20 36.58 55380.75 88888.00 2007-04-29 11:38:42.125 119 12286.20 36.55 55380.75 88888.00 2007-04-29 11:38:42.250 119 12286.20 36.52 55380.80 88888.00 2007-04-29 11:38:42.375 119 12286.27 36.58 55380.80 88888.00 2007-04-29 11:38:42.500 119 12286.30 36.62 55380.80 88888.00 2007-04-29 11:38:42.625 119 12286.25 36.65 55380.80 88888.00 2007-04-29 11:38:42.750 119 12286.12 36.60 55380.80 88888.00 2007-04-29 11:38:42.875 119 12286.17 36.58 55380.80 88888.00 2007-04-29 11:38:43.000 119 12286.23 36.58 55380.80 88888.00 2007-04-29 11:38:43.125 119 12286.25 36.65 55380.88 88888.00 2007-04-29 11:38:43.250 119 12286.27 36.73 55380.88 88888.00 2007-04-29 11:38:43.375 119 12286.25 36.70 55380.88 88888.00 2007-04-29 11:38:43.500 119 12286.17 36.73 55380.85 88888.00 2007-04-29 11:38:43.625 119 12286.17 36.80 55380.88 88888.00 2007-04-29 11:38:43.750 119 12286.02 36.85 55380.88 88888.00 2007-04-29 11:38:43.875 119 12285.98 36.90 55380.93 88888.00 2007-04-29 11:38:44.000 119 12285.92 36.90 55380.88 88888.00 2007-04-29 11:38:44.125 119 12285.95 36.98 55380.90 88888.00 2007-04-29 11:38:44.250 119 12285.92 36.98 55380.93 88888.00 2007-04-29 11:38:44.375 119 12285.95 37.02 55380.95 88888.00 2007-04-29 11:38:44.500 119 12285.95 37.10 55380.95 88888.00 2007-04-29 11:38:44.625 119 12286.00 37.12 55380.97 88888.00 2007-04-29 11:38:44.750 119 12286.02 37.23 55381.00 88888.00 2007-04-29 11:38:44.875 119 12285.92 37.27 55380.97 88888.00 2007-04-29 11:38:45.000 119 12285.88 37.30 55380.95 88888.00 2007-04-29 11:38:45.125 119 12285.88 37.33 55380.95 88888.00 2007-04-29 11:38:45.250 119 12285.85 37.35 55380.97 88888.00 2007-04-29 11:38:45.375 119 12285.95 37.42 55381.00 88888.00 2007-04-29 11:38:45.500 119 12285.92 37.48 55381.00 88888.00 2007-04-29 11:38:45.625 119 12285.90 37.50 55381.03 88888.00 2007-04-29 11:38:45.750 119 12285.77 37.50 55381.00 88888.00 2007-04-29 11:38:45.875 119 12285.75 37.55 55381.03 88888.00 2007-04-29 11:38:46.000 119 12285.77 37.65 55381.07 88888.00 2007-04-29 11:38:46.125 119 12285.75 37.73 55381.05 88888.00 2007-04-29 11:38:46.250 119 12285.75 37.77 55381.05 88888.00 2007-04-29 11:38:46.375 119 12285.73 37.75 55381.07 88888.00 2007-04-29 11:38:46.500 119 12285.67 37.83 55381.07 88888.00 2007-04-29 11:38:46.625 119 12285.73 37.92 55381.12 88888.00 2007-04-29 11:38:46.750 119 12285.73 37.95 55381.12 88888.00 2007-04-29 11:38:46.875 119 12285.70 38.00 55381.12 88888.00 2007-04-29 11:38:47.000 119 12285.65 38.02 55381.15 88888.00 2007-04-29 11:38:47.125 119 12285.65 38.02 55381.12 88888.00 2007-04-29 11:38:47.250 119 12285.60 38.05 55381.12 88888.00 2007-04-29 11:38:47.375 119 12285.60 38.15 55381.12 88888.00 2007-04-29 11:38:47.500 119 12285.60 38.25 55381.15 88888.00 2007-04-29 11:38:47.625 119 12285.58 38.33 55381.20 88888.00 2007-04-29 11:38:47.750 119 12285.55 38.35 55381.20 88888.00 2007-04-29 11:38:47.875 119 12285.48 38.38 55381.20 88888.00 2007-04-29 11:38:48.000 119 12285.42 38.38 55381.20 88888.00 2007-04-29 11:38:48.125 119 12285.45 38.42 55381.20 88888.00 2007-04-29 11:38:48.250 119 12285.48 38.40 55381.18 88888.00 2007-04-29 11:38:48.375 119 12285.52 38.40 55381.20 88888.00 2007-04-29 11:38:48.500 119 12285.52 38.45 55381.22 88888.00 2007-04-29 11:38:48.625 119 12285.48 38.55 55381.22 88888.00 2007-04-29 11:38:48.750 119 12285.45 38.52 55381.22 88888.00 2007-04-29 11:38:48.875 119 12285.45 38.45 55381.20 88888.00 2007-04-29 11:38:49.000 119 12285.48 38.48 55381.20 88888.00 2007-04-29 11:38:49.125 119 12285.50 38.50 55381.28 88888.00 2007-04-29 11:38:49.250 119 12285.52 38.58 55381.30 88888.00 2007-04-29 11:38:49.375 119 12285.62 38.58 55381.32 88888.00 2007-04-29 11:38:49.500 119 12285.55 38.55 55381.30 88888.00 2007-04-29 11:38:49.625 119 12285.50 38.55 55381.30 88888.00 2007-04-29 11:38:49.750 119 12285.50 38.55 55381.30 88888.00 2007-04-29 11:38:49.875 119 12285.40 38.45 55381.28 88888.00 2007-04-29 11:38:50.000 119 12285.48 38.45 55381.30 88888.00 2007-04-29 11:38:50.125 119 12285.60 38.52 55381.38 88888.00 2007-04-29 11:38:50.250 119 12285.52 38.50 55381.38 88888.00 2007-04-29 11:38:50.375 119 12285.50 38.50 55381.38 88888.00 2007-04-29 11:38:50.500 119 12285.45 38.45 55381.43 88888.00 2007-04-29 11:38:50.625 119 12285.50 38.45 55381.45 88888.00 2007-04-29 11:38:50.750 119 12285.58 38.48 55381.45 88888.00 2007-04-29 11:38:50.875 119 12285.60 38.42 55381.47 88888.00 2007-04-29 11:38:51.000 119 12285.60 38.35 55381.47 88888.00 2007-04-29 11:38:51.125 119 12285.60 38.38 55381.50 88888.00 2007-04-29 11:38:51.250 119 12285.52 38.25 55381.43 88888.00 2007-04-29 11:38:51.375 119 12285.52 38.17 55381.43 88888.00 2007-04-29 11:38:51.500 119 12285.58 38.27 55381.50 88888.00 2007-04-29 11:38:51.625 119 12285.58 38.30 55381.50 88888.00 2007-04-29 11:38:51.750 119 12285.60 38.27 55381.50 88888.00 2007-04-29 11:38:51.875 119 12285.58 38.25 55381.53 88888.00 2007-04-29 11:38:52.000 119 12285.55 38.25 55381.53 88888.00 2007-04-29 11:38:52.125 119 12285.60 38.25 55381.53 88888.00 2007-04-29 11:38:52.250 119 12285.52 38.23 55381.50 88888.00 2007-04-29 11:38:52.375 119 12285.55 38.17 55381.57 88888.00 2007-04-29 11:38:52.500 119 12285.55 38.20 55381.55 88888.00 2007-04-29 11:38:52.625 119 12285.58 38.25 55381.60 88888.00 2007-04-29 11:38:52.750 119 12285.55 38.27 55381.60 88888.00 2007-04-29 11:38:52.875 119 12285.55 38.25 55381.60 88888.00 2007-04-29 11:38:53.000 119 12285.58 38.30 55381.60 88888.00 2007-04-29 11:38:53.125 119 12285.58 38.35 55381.62 88888.00 2007-04-29 11:38:53.250 119 12285.60 38.27 55381.65 88888.00 2007-04-29 11:38:53.375 119 12285.60 38.33 55381.68 88888.00 2007-04-29 11:38:53.500 119 12285.58 38.35 55381.68 88888.00 2007-04-29 11:38:53.625 119 12285.58 38.35 55381.65 88888.00 2007-04-29 11:38:53.750 119 12285.60 38.40 55381.65 88888.00 2007-04-29 11:38:53.875 119 12285.50 38.42 55381.65 88888.00 2007-04-29 11:38:54.000 119 12285.48 38.45 55381.70 88888.00 2007-04-29 11:38:54.125 119 12285.45 38.50 55381.75 88888.00 2007-04-29 11:38:54.250 119 12285.42 38.55 55381.78 88888.00 2007-04-29 11:38:54.375 119 12285.42 38.58 55381.78 88888.00 2007-04-29 11:38:54.500 119 12285.42 38.62 55381.78 88888.00 2007-04-29 11:38:54.625 119 12285.50 38.73 55381.82 88888.00 2007-04-29 11:38:54.750 119 12285.45 38.73 55381.82 88888.00 2007-04-29 11:38:54.875 119 12285.38 38.75 55381.80 88888.00 2007-04-29 11:38:55.000 119 12285.40 38.83 55381.80 88888.00 2007-04-29 11:38:55.125 119 12285.38 38.88 55381.80 88888.00 2007-04-29 11:38:55.250 119 12285.27 38.92 55381.85 88888.00 2007-04-29 11:38:55.375 119 12285.25 38.95 55381.82 88888.00 2007-04-29 11:38:55.500 119 12285.20 39.00 55381.85 88888.00 2007-04-29 11:38:55.625 119 12285.23 39.08 55381.90 88888.00 2007-04-29 11:38:55.750 119 12285.20 39.12 55381.90 88888.00 2007-04-29 11:38:55.875 119 12285.23 39.15 55381.90 88888.00 2007-04-29 11:38:56.000 119 12285.27 39.17 55381.90 88888.00 2007-04-29 11:38:56.125 119 12285.25 39.17 55381.95 88888.00 2007-04-29 11:38:56.250 119 12285.27 39.30 55382.00 88888.00 2007-04-29 11:38:56.375 119 12285.23 39.30 55381.97 88888.00 2007-04-29 11:38:56.500 119 12285.17 39.30 55382.03 88888.00 2007-04-29 11:38:56.625 119 12285.15 39.42 55382.05 88888.00 2007-04-29 11:38:56.750 119 12285.08 39.40 55382.07 88888.00 2007-04-29 11:38:56.875 119 12285.08 39.42 55382.10 88888.00 2007-04-29 11:38:57.000 119 12285.05 39.45 55382.10 88888.00 2007-04-29 11:38:57.125 119 12285.05 39.45 55382.10 88888.00 2007-04-29 11:38:57.250 119 12285.00 39.45 55382.10 88888.00 2007-04-29 11:38:57.375 119 12285.05 39.45 55382.12 88888.00 2007-04-29 11:38:57.500 119 12285.02 39.45 55382.12 88888.00 2007-04-29 11:38:57.625 119 12284.98 39.42 55382.15 88888.00 2007-04-29 11:38:57.750 119 12284.92 39.40 55382.18 88888.00 2007-04-29 11:38:57.875 119 12284.92 39.40 55382.18 88888.00 2007-04-29 11:38:58.000 119 12284.92 39.45 55382.20 88888.00 2007-04-29 11:38:58.125 119 12284.90 39.45 55382.22 88888.00 2007-04-29 11:38:58.250 119 12284.88 39.42 55382.25 88888.00 2007-04-29 11:38:58.375 119 12284.88 39.42 55382.28 88888.00 2007-04-29 11:38:58.500 119 12284.88 39.40 55382.22 88888.00 2007-04-29 11:38:58.625 119 12284.90 39.48 55382.25 88888.00 2007-04-29 11:38:58.750 119 12285.02 39.50 55382.32 88888.00 2007-04-29 11:38:58.875 119 12285.00 39.50 55382.32 88888.00 2007-04-29 11:38:59.000 119 12284.90 39.50 55382.28 88888.00 2007-04-29 11:38:59.125 119 12284.85 39.58 55382.35 88888.00 2007-04-29 11:38:59.250 119 12284.88 39.55 55382.38 88888.00 2007-04-29 11:38:59.375 119 12284.92 39.60 55382.38 88888.00 2007-04-29 11:38:59.500 119 12284.98 39.60 55382.40 88888.00 2007-04-29 11:38:59.625 119 12284.98 39.52 55382.38 88888.00 2007-04-29 11:38:59.750 119 12284.98 39.52 55382.38 88888.00 2007-04-29 11:38:59.875 119 12285.00 39.55 55382.38 88888.00 2007-04-29 11:39:00.000 119 12285.02 39.58 55382.40 88888.00 2007-04-29 11:39:00.125 119 12285.00 39.58 55382.40 88888.00 2007-04-29 11:39:00.250 119 12285.02 39.58 55382.40 88888.00 2007-04-29 11:39:00.375 119 12285.02 39.58 55382.40 88888.00 2007-04-29 11:39:00.500 119 12285.00 39.60 55382.43 88888.00 2007-04-29 11:39:00.625 119 12285.10 39.60 55382.43 88888.00 2007-04-29 11:39:00.750 119 12285.23 39.60 55382.43 88888.00 2007-04-29 11:39:00.875 119 12285.17 39.60 55382.45 88888.00 2007-04-29 11:39:01.000 119 12285.12 39.60 55382.45 88888.00 2007-04-29 11:39:01.125 119 12285.15 39.65 55382.50 88888.00 2007-04-29 11:39:01.250 119 12285.20 39.70 55382.50 88888.00 2007-04-29 11:39:01.375 119 12285.20 39.75 55382.47 88888.00 2007-04-29 11:39:01.500 119 12285.12 39.70 55382.45 88888.00 2007-04-29 11:39:01.625 119 12285.20 39.70 55382.45 88888.00 2007-04-29 11:39:01.750 119 12285.20 39.73 55382.47 88888.00 2007-04-29 11:39:01.875 119 12285.23 39.75 55382.50 88888.00 2007-04-29 11:39:02.000 119 12285.33 39.80 55382.50 88888.00 2007-04-29 11:39:02.125 119 12285.27 39.73 55382.50 88888.00 2007-04-29 11:39:02.250 119 12285.20 39.70 55382.53 88888.00 2007-04-29 11:39:02.375 119 12285.20 39.70 55382.53 88888.00 2007-04-29 11:39:02.500 119 12285.20 39.70 55382.55 88888.00 2007-04-29 11:39:02.625 119 12285.25 39.75 55382.55 88888.00 2007-04-29 11:39:02.750 119 12285.23 39.77 55382.55 88888.00 2007-04-29 11:39:02.875 119 12285.25 39.85 55382.57 88888.00 2007-04-29 11:39:03.000 119 12285.30 39.90 55382.60 88888.00 2007-04-29 11:39:03.125 119 12285.23 39.88 55382.60 88888.00 2007-04-29 11:39:03.250 119 12285.17 39.77 55382.60 88888.00 2007-04-29 11:39:03.375 119 12285.23 39.80 55382.62 88888.00 2007-04-29 11:39:03.500 119 12285.17 39.80 55382.60 88888.00 2007-04-29 11:39:03.625 119 12285.17 39.80 55382.60 88888.00 2007-04-29 11:39:03.750 119 12285.20 39.83 55382.65 88888.00 2007-04-29 11:39:03.875 119 12285.23 39.85 55382.68 88888.00 2007-04-29 11:39:04.000 119 12285.23 39.80 55382.70 88888.00 2007-04-29 11:39:04.125 119 12285.27 39.77 55382.75 88888.00 2007-04-29 11:39:04.250 119 12285.27 39.80 55382.75 88888.00 2007-04-29 11:39:04.375 119 12285.27 39.85 55382.72 88888.00 2007-04-29 11:39:04.500 119 12285.25 39.83 55382.75 88888.00 2007-04-29 11:39:04.625 119 12285.23 39.80 55382.72 88888.00 2007-04-29 11:39:04.750 119 12285.33 39.83 55382.75 88888.00 2007-04-29 11:39:04.875 119 12285.33 39.83 55382.75 88888.00 2007-04-29 11:39:05.000 119 12285.27 39.85 55382.78 88888.00 2007-04-29 11:39:05.125 119 12285.20 39.90 55382.80 88888.00 2007-04-29 11:39:05.250 119 12285.17 39.90 55382.80 88888.00 2007-04-29 11:39:05.375 119 12285.25 39.92 55382.85 88888.00 2007-04-29 11:39:05.500 119 12285.23 39.90 55382.85 88888.00 2007-04-29 11:39:05.625 119 12285.23 39.90 55382.88 88888.00 2007-04-29 11:39:05.750 119 12285.20 39.98 55382.88 88888.00 2007-04-29 11:39:05.875 119 12285.25 40.02 55382.90 88888.00 2007-04-29 11:39:06.000 119 12285.30 40.00 55382.95 88888.00 2007-04-29 11:39:06.125 119 12285.30 40.05 55382.95 88888.00 2007-04-29 11:39:06.250 119 12285.20 40.12 55383.00 88888.00 2007-04-29 11:39:06.375 119 12285.12 40.10 55382.97 88888.00 2007-04-29 11:39:06.500 119 12285.08 40.10 55383.00 88888.00 2007-04-29 11:39:06.625 119 12285.02 40.10 55383.00 88888.00 2007-04-29 11:39:06.750 119 12285.10 40.20 55383.03 88888.00 2007-04-29 11:39:06.875 119 12285.15 40.27 55383.05 88888.00 2007-04-29 11:39:07.000 119 12285.17 40.30 55383.05 88888.00 2007-04-29 11:39:07.125 119 12285.20 40.35 55383.10 88888.00 2007-04-29 11:39:07.250 119 12285.15 40.38 55383.07 88888.00 2007-04-29 11:39:07.375 119 12285.08 40.40 55383.07 88888.00 2007-04-29 11:39:07.500 119 12285.00 40.45 55383.10 88888.00 2007-04-29 11:39:07.625 119 12285.00 40.45 55383.10 88888.00 2007-04-29 11:39:07.750 119 12284.92 40.45 55383.07 88888.00 2007-04-29 11:39:07.875 119 12284.98 40.50 55383.10 88888.00 2007-04-29 11:39:08.000 119 12285.00 40.55 55383.12 88888.00 2007-04-29 11:39:08.125 119 12284.95 40.58 55383.15 88888.00 2007-04-29 11:39:08.250 119 12284.95 40.58 55383.20 88888.00 2007-04-29 11:39:08.375 119 12284.95 40.60 55383.20 88888.00 2007-04-29 11:39:08.500 119 12284.95 40.62 55383.20 88888.00 2007-04-29 11:39:08.625 119 12284.98 40.65 55383.25 88888.00 2007-04-29 11:39:08.750 119 12284.98 40.75 55383.25 88888.00 2007-04-29 11:39:08.875 119 12284.95 40.80 55383.30 88888.00 2007-04-29 11:39:09.000 119 12284.92 40.75 55383.28 88888.00 2007-04-29 11:39:09.125 119 12284.92 40.77 55383.30 88888.00 2007-04-29 11:39:09.250 119 12284.90 40.83 55383.30 88888.00 2007-04-29 11:39:09.375 119 12285.00 40.92 55383.32 88888.00 2007-04-29 11:39:09.500 119 12285.02 40.88 55383.32 88888.00 2007-04-29 11:39:09.625 119 12285.05 40.88 55383.35 88888.00 2007-04-29 11:39:09.750 119 12284.98 40.92 55383.35 88888.00 2007-04-29 11:39:09.875 119 12284.95 40.90 55383.40 88888.00 2007-04-29 11:39:10.000 119 12285.00 40.92 55383.40 88888.00 2007-04-29 11:39:10.125 119 12285.00 40.88 55383.43 88888.00 2007-04-29 11:39:10.250 119 12284.90 40.85 55383.43 88888.00 2007-04-29 11:39:10.375 119 12284.85 40.88 55383.43 88888.00 2007-04-29 11:39:10.500 119 12284.92 40.98 55383.47 88888.00 2007-04-29 11:39:10.625 119 12284.95 40.98 55383.47 88888.00 2007-04-29 11:39:10.750 119 12284.88 40.98 55383.47 88888.00 2007-04-29 11:39:10.875 119 12284.83 41.02 55383.45 88888.00 2007-04-29 11:39:11.000 119 12284.95 41.08 55383.47 88888.00 2007-04-29 11:39:11.125 119 12284.98 41.08 55383.47 88888.00 2007-04-29 11:39:11.250 119 12284.90 41.05 55383.45 88888.00 2007-04-29 11:39:11.375 119 12284.92 41.05 55383.47 88888.00 2007-04-29 11:39:11.500 119 12284.90 41.00 55383.50 88888.00 2007-04-29 11:39:11.625 119 12284.90 41.02 55383.53 88888.00 2007-04-29 11:39:11.750 119 12284.92 41.12 55383.53 88888.00 2007-04-29 11:39:11.875 119 12284.88 41.05 55383.55 88888.00 2007-04-29 11:39:12.000 119 12284.88 41.00 55383.53 88888.00 2007-04-29 11:39:12.125 119 12284.92 40.98 55383.53 88888.00 2007-04-29 11:39:12.250 119 12284.88 41.00 55383.53 88888.00 2007-04-29 11:39:12.375 119 12284.85 41.05 55383.55 88888.00 2007-04-29 11:39:12.500 119 12284.90 41.10 55383.60 88888.00 2007-04-29 11:39:12.625 119 12284.95 41.08 55383.60 88888.00 2007-04-29 11:39:12.750 119 12284.92 41.10 55383.60 88888.00 2007-04-29 11:39:12.875 119 12284.83 41.10 55383.60 88888.00 2007-04-29 11:39:13.000 119 12284.73 41.15 55383.65 88888.00 2007-04-29 11:39:13.125 119 12284.77 41.17 55383.65 88888.00 2007-04-29 11:39:13.250 119 12284.77 41.20 55383.65 88888.00 2007-04-29 11:39:13.375 119 12284.73 41.20 55383.65 88888.00 2007-04-29 11:39:13.500 119 12284.75 41.20 55383.65 88888.00 2007-04-29 11:39:13.625 119 12284.75 41.23 55383.65 88888.00 2007-04-29 11:39:13.750 119 12284.77 41.25 55383.68 88888.00 2007-04-29 11:39:13.875 119 12284.73 41.27 55383.68 88888.00 2007-04-29 11:39:14.000 119 12284.65 41.30 55383.65 88888.00 2007-04-29 11:39:14.125 119 12284.62 41.27 55383.68 88888.00 2007-04-29 11:39:14.250 119 12284.62 41.30 55383.70 88888.00 2007-04-29 11:39:14.375 119 12284.62 41.33 55383.65 88888.00 2007-04-29 11:39:14.500 119 12284.62 41.33 55383.68 88888.00 2007-04-29 11:39:14.625 119 12284.75 41.38 55383.65 88888.00 2007-04-29 11:39:14.750 119 12284.77 41.35 55383.75 88888.00 2007-04-29 11:39:14.875 119 12284.77 41.35 55383.75 88888.00 2007-04-29 11:39:15.000 119 12284.80 41.40 55383.72 88888.00 2007-04-29 11:39:15.125 119 12284.85 41.40 55383.72 88888.00 2007-04-29 11:39:15.250 119 12284.83 41.35 55383.70 88888.00 2007-04-29 11:39:15.375 119 12284.85 41.33 55383.65 88888.00 2007-04-29 11:39:15.500 119 12284.80 41.33 55383.68 88888.00 2007-04-29 11:39:15.625 119 12284.75 41.25 55383.65 88888.00 2007-04-29 11:39:15.750 119 12284.73 41.27 55383.68 88888.00 2007-04-29 11:39:15.875 119 12284.77 41.25 55383.70 88888.00 2007-04-29 11:39:16.000 119 12284.85 41.25 55383.72 88888.00 2007-04-29 11:39:16.125 119 12284.90 41.35 55383.75 88888.00 2007-04-29 11:39:16.250 119 12284.85 41.30 55383.72 88888.00 2007-04-29 11:39:16.375 119 12284.83 41.33 55383.75 88888.00 2007-04-29 11:39:16.500 119 12284.85 41.33 55383.78 88888.00 2007-04-29 11:39:16.625 119 12284.85 41.25 55383.72 88888.00 2007-04-29 11:39:16.750 119 12284.80 41.23 55383.70 88888.00 2007-04-29 11:39:16.875 119 12284.80 41.30 55383.75 88888.00 2007-04-29 11:39:17.000 119 12284.85 41.27 55383.75 88888.00 2007-04-29 11:39:17.125 119 12284.90 41.30 55383.78 88888.00 2007-04-29 11:39:17.250 119 12284.88 41.25 55383.75 88888.00 2007-04-29 11:39:17.375 119 12284.83 41.30 55383.72 88888.00 2007-04-29 11:39:17.500 119 12284.77 41.33 55383.75 88888.00 2007-04-29 11:39:17.625 119 12284.85 41.35 55383.78 88888.00 2007-04-29 11:39:17.750 119 12284.95 41.35 55383.80 88888.00 2007-04-29 11:39:17.875 119 12284.88 41.35 55383.78 88888.00 2007-04-29 11:39:18.000 119 12284.80 41.30 55383.75 88888.00 2007-04-29 11:39:18.125 119 12284.83 41.33 55383.75 88888.00 2007-04-29 11:39:18.250 119 12284.83 41.35 55383.82 88888.00 2007-04-29 11:39:18.375 119 12284.83 41.38 55383.82 88888.00 2007-04-29 11:39:18.500 119 12284.88 41.33 55383.85 88888.00 2007-04-29 11:39:18.625 119 12284.88 41.25 55383.82 88888.00 2007-04-29 11:39:18.750 119 12284.85 41.25 55383.80 88888.00 2007-04-29 11:39:18.875 119 12284.88 41.27 55383.80 88888.00 2007-04-29 11:39:19.000 119 12284.90 41.30 55383.82 88888.00 2007-04-29 11:39:19.125 119 12284.92 41.30 55383.88 88888.00 2007-04-29 11:39:19.250 119 12284.92 41.33 55383.85 88888.00 2007-04-29 11:39:19.375 119 12284.95 41.27 55383.85 88888.00 2007-04-29 11:39:19.500 119 12285.00 41.23 55383.82 88888.00 2007-04-29 11:39:19.625 119 12284.95 41.23 55383.85 88888.00 2007-04-29 11:39:19.750 119 12284.92 41.20 55383.85 88888.00 2007-04-29 11:39:19.875 119 12284.95 41.15 55383.85 88888.00 2007-04-29 11:39:20.000 119 12285.00 41.15 55383.85 88888.00 2007-04-29 11:39:20.125 119 12284.98 41.15 55383.82 88888.00 2007-04-29 11:39:20.250 119 12284.85 41.08 55383.78 88888.00 2007-04-29 11:39:20.375 119 12284.88 41.08 55383.80 88888.00 2007-04-29 11:39:20.500 119 12284.90 41.00 55383.75 88888.00 2007-04-29 11:39:20.625 119 12284.88 40.98 55383.78 88888.00 2007-04-29 11:39:20.750 119 12284.92 40.98 55383.80 88888.00 2007-04-29 11:39:20.875 119 12284.98 41.00 55383.80 88888.00 2007-04-29 11:39:21.000 119 12284.92 40.95 55383.78 88888.00 2007-04-29 11:39:21.125 119 12284.85 40.92 55383.78 88888.00 2007-04-29 11:39:21.250 119 12284.85 40.85 55383.78 88888.00 2007-04-29 11:39:21.375 119 12284.90 40.88 55383.78 88888.00 2007-04-29 11:39:21.500 119 12284.88 40.83 55383.80 88888.00 2007-04-29 11:39:21.625 119 12284.85 40.83 55383.80 88888.00 2007-04-29 11:39:21.750 119 12284.85 40.83 55383.78 88888.00 2007-04-29 11:39:21.875 119 12284.80 40.80 55383.75 88888.00 2007-04-29 11:39:22.000 119 12284.90 40.77 55383.75 88888.00 2007-04-29 11:39:22.125 119 12284.98 40.77 55383.78 88888.00 2007-04-29 11:39:22.250 119 12284.95 40.75 55383.78 88888.00 2007-04-29 11:39:22.375 119 12285.00 40.73 55383.75 88888.00 2007-04-29 11:39:22.500 119 12284.95 40.73 55383.75 88888.00 2007-04-29 11:39:22.625 119 12285.00 40.73 55383.72 88888.00 2007-04-29 11:39:22.750 119 12285.08 40.73 55383.72 88888.00 2007-04-29 11:39:22.875 119 12285.05 40.70 55383.70 88888.00 2007-04-29 11:39:23.000 119 12285.00 40.62 55383.68 88888.00 2007-04-29 11:39:23.125 119 12285.02 40.67 55383.65 88888.00 2007-04-29 11:39:23.250 119 12285.12 40.70 55383.65 88888.00 2007-04-29 11:39:23.375 119 12285.15 40.70 55383.68 88888.00 2007-04-29 11:39:23.500 119 12285.10 40.67 55383.65 88888.00 2007-04-29 11:39:23.625 119 12285.15 40.70 55383.62 88888.00 2007-04-29 11:39:23.750 119 12285.23 40.67 55383.62 88888.00 2007-04-29 11:39:23.875 119 12285.33 40.67 55383.62 88888.00 2007-04-29 11:39:24.000 119 12285.42 40.65 55383.55 88888.00 2007-04-29 11:39:24.125 119 12285.48 40.62 55383.55 88888.00 2007-04-29 11:39:24.250 119 12285.48 40.62 55383.53 88888.00 2007-04-29 11:39:24.375 119 12285.52 40.65 55383.50 88888.00 2007-04-29 11:39:24.500 119 12285.48 40.65 55383.53 88888.00 2007-04-29 11:39:24.625 119 12285.55 40.62 55383.47 88888.00 2007-04-29 11:39:24.750 119 12285.62 40.65 55383.43 88888.00 2007-04-29 11:39:24.875 119 12285.73 40.62 55383.43 88888.00 2007-04-29 11:39:25.000 119 12285.67 40.62 55383.38 88888.00 2007-04-29 11:39:25.125 119 12285.70 40.62 55383.38 88888.00 2007-04-29 11:39:25.250 119 12285.85 40.60 55383.35 88888.00 2007-04-29 11:39:25.375 119 12285.92 40.67 55383.38 88888.00 2007-04-29 11:39:25.500 119 12285.95 40.70 55383.30 88888.00 2007-04-29 11:39:25.625 119 12285.98 40.73 55383.25 88888.00 2007-04-29 11:39:25.750 119 12286.05 40.77 55383.28 88888.00 2007-04-29 11:39:25.875 119 12286.10 40.75 55383.25 88888.00 2007-04-29 11:39:26.000 119 12286.17 40.70 55383.22 88888.00 2007-04-29 11:39:26.125 119 12286.25 40.83 55383.22 88888.00 2007-04-29 11:39:26.250 119 12286.17 40.83 55383.22 88888.00 2007-04-29 11:39:26.375 119 12286.27 40.83 55383.20 88888.00 2007-04-29 11:39:26.500 119 12286.35 40.83 55383.20 88888.00 2007-04-29 11:39:26.625 119 12286.38 40.83 55383.18 88888.00 2007-04-29 11:39:26.750 119 12286.40 40.83 55383.15 88888.00 2007-04-29 11:39:26.875 119 12286.40 40.77 55383.10 88888.00 2007-04-29 11:39:27.000 119 12286.50 40.85 55383.10 88888.00 2007-04-29 11:39:27.125 119 12286.50 40.85 55383.07 88888.00 2007-04-29 11:39:27.250 119 12286.52 40.88 55383.10 88888.00 2007-04-29 11:39:27.375 119 12286.55 40.88 55383.05 88888.00 2007-04-29 11:39:27.500 119 12286.60 40.88 55383.05 88888.00 2007-04-29 11:39:27.625 119 12286.55 40.83 55383.00 88888.00 2007-04-29 11:39:27.750 119 12286.55 40.85 55383.00 88888.00 2007-04-29 11:39:27.875 119 12286.62 40.92 55383.03 88888.00 2007-04-29 11:39:28.000 119 12286.65 40.88 55383.00 88888.00 2007-04-29 11:39:28.125 119 12286.58 40.85 55383.00 88888.00 2007-04-29 11:39:28.250 119 12286.52 40.83 55383.00 88888.00 2007-04-29 11:39:28.375 119 12286.48 40.85 55382.97 88888.00 2007-04-29 11:39:28.500 119 12286.50 40.83 55382.95 88888.00 2007-04-29 11:39:28.625 119 12286.48 40.80 55382.95 88888.00 2007-04-29 11:39:28.750 119 12286.40 40.83 55382.95 88888.00 2007-04-29 11:39:28.875 119 12286.35 40.80 55382.90 88888.00 2007-04-29 11:39:29.000 119 12286.38 40.75 55382.90 88888.00 2007-04-29 11:39:29.125 119 12286.33 40.73 55382.88 88888.00 2007-04-29 11:39:29.250 119 12286.30 40.77 55382.90 88888.00 2007-04-29 11:39:29.375 119 12286.33 40.80 55382.88 88888.00 2007-04-29 11:39:29.500 119 12286.30 40.77 55382.85 88888.00 2007-04-29 11:39:29.625 119 12286.20 40.80 55382.85 88888.00 2007-04-29 11:39:29.750 119 12286.15 40.73 55382.85 88888.00 2007-04-29 11:39:29.875 119 12286.15 40.77 55382.82 88888.00 2007-04-29 11:39:30.000 119 12286.15 40.73 55382.80 88888.00 2007-04-29 11:39:30.125 119 12286.17 40.73 55382.82 88888.00 2007-04-29 11:39:30.250 119 12286.20 40.73 55382.80 88888.00 2007-04-29 11:39:30.375 119 12286.10 40.65 55382.75 88888.00 2007-04-29 11:39:30.500 119 12286.05 40.70 55382.78 88888.00 2007-04-29 11:39:30.625 119 12285.98 40.65 55382.75 88888.00 2007-04-29 11:39:30.750 119 12285.90 40.62 55382.72 88888.00 2007-04-29 11:39:30.875 119 12285.88 40.60 55382.72 88888.00 2007-04-29 11:39:31.000 119 12285.98 40.55 55382.68 88888.00 2007-04-29 11:39:31.125 119 12286.00 40.55 55382.70 88888.00 2007-04-29 11:39:31.250 119 12285.88 40.60 55382.75 88888.00 2007-04-29 11:39:31.375 119 12285.80 40.60 55382.72 88888.00 2007-04-29 11:39:31.500 119 12285.70 40.52 55382.68 88888.00 2007-04-29 11:39:31.625 119 12285.70 40.58 55382.68 88888.00 2007-04-29 11:39:31.750 119 12285.73 40.60 55382.68 88888.00 2007-04-29 11:39:31.875 119 12285.75 40.55 55382.65 88888.00 2007-04-29 11:39:32.000 119 12285.80 40.55 55382.62 88888.00 2007-04-29 11:39:32.125 119 12285.77 40.55 55382.65 88888.00 2007-04-29 11:39:32.250 119 12285.73 40.55 55382.68 88888.00 2007-04-29 11:39:32.375 119 12285.80 40.60 55382.65 88888.00 2007-04-29 11:39:32.500 119 12285.77 40.60 55382.62 88888.00 2007-04-29 11:39:32.625 119 12285.65 40.58 55382.62 88888.00 2007-04-29 11:39:32.750 119 12285.62 40.62 55382.60 88888.00 2007-04-29 11:39:32.875 119 12285.62 40.67 55382.65 88888.00 2007-04-29 11:39:33.000 119 12285.58 40.67 55382.62 88888.00 2007-04-29 11:39:33.125 119 12285.52 40.67 55382.62 88888.00 2007-04-29 11:39:33.250 119 12285.55 40.75 55382.62 88888.00 2007-04-29 11:39:33.375 119 12285.55 40.77 55382.60 88888.00 2007-04-29 11:39:33.500 119 12285.45 40.75 55382.57 88888.00 2007-04-29 11:39:33.625 119 12285.42 40.70 55382.57 88888.00 2007-04-29 11:39:33.750 119 12285.45 40.75 55382.57 88888.00 2007-04-29 11:39:33.875 119 12285.48 40.80 55382.57 88888.00 2007-04-29 11:39:34.000 119 12285.40 40.80 55382.55 88888.00 2007-04-29 11:39:34.125 119 12285.40 40.75 55382.55 88888.00 2007-04-29 11:39:34.250 119 12285.35 40.70 55382.55 88888.00 2007-04-29 11:39:34.375 119 12285.35 40.77 55382.55 88888.00 2007-04-29 11:39:34.500 119 12285.30 40.77 55382.55 88888.00 2007-04-29 11:39:34.625 119 12285.30 40.73 55382.53 88888.00 2007-04-29 11:39:34.750 119 12285.33 40.70 55382.53 88888.00 2007-04-29 11:39:34.875 119 12285.35 40.62 55382.53 88888.00 2007-04-29 11:39:35.000 119 12285.27 40.58 55382.50 88888.00 2007-04-29 11:39:35.125 119 12285.23 40.60 55382.53 88888.00 2007-04-29 11:39:35.250 119 12285.23 40.58 55382.57 88888.00 2007-04-29 11:39:35.375 119 12285.30 40.55 55382.57 88888.00 2007-04-29 11:39:35.500 119 12285.20 40.50 55382.50 88888.00 2007-04-29 11:39:35.625 119 12285.10 40.42 55382.47 88888.00 2007-04-29 11:39:35.750 119 12285.15 40.40 55382.53 88888.00 2007-04-29 11:39:35.875 119 12285.25 40.42 55382.53 88888.00 2007-04-29 11:39:36.000 119 12285.23 40.40 55382.50 88888.00 2007-04-29 11:39:36.125 119 12285.20 40.42 55382.50 88888.00 2007-04-29 11:39:36.250 119 12285.12 40.33 55382.50 88888.00 2007-04-29 11:39:36.375 119 12285.20 40.35 55382.50 88888.00 2007-04-29 11:39:36.500 119 12285.23 40.30 55382.47 88888.00 2007-04-29 11:39:36.625 119 12285.27 40.40 55382.53 88888.00 2007-04-29 11:39:36.750 119 12285.30 40.33 55382.53 88888.00 2007-04-29 11:39:36.875 119 12285.20 40.23 55382.47 88888.00 2007-04-29 11:39:37.000 119 12285.23 40.23 55382.45 88888.00 2007-04-29 11:39:37.125 119 12285.27 40.25 55382.47 88888.00 2007-04-29 11:39:37.250 119 12285.23 40.23 55382.45 88888.00 2007-04-29 11:39:37.375 119 12285.25 40.20 55382.45 88888.00 2007-04-29 11:39:37.500 119 12285.10 40.15 55382.45 88888.00 2007-04-29 11:39:37.625 119 12285.02 40.08 55382.40 88888.00 2007-04-29 11:39:37.750 119 12285.05 40.08 55382.43 88888.00 2007-04-29 11:39:37.875 119 12285.08 40.12 55382.43 88888.00 2007-04-29 11:39:38.000 119 12285.12 40.12 55382.43 88888.00 2007-04-29 11:39:38.125 119 12285.05 40.05 55382.40 88888.00 2007-04-29 11:39:38.250 119 12285.05 40.05 55382.38 88888.00 2007-04-29 11:39:38.375 119 12285.12 40.00 55382.35 88888.00 2007-04-29 11:39:38.500 119 12285.10 39.95 55382.32 88888.00 2007-04-29 11:39:38.625 119 12285.08 40.02 55382.35 88888.00 2007-04-29 11:39:38.750 119 12285.00 40.00 55382.30 88888.00 2007-04-29 11:39:38.875 119 12285.00 40.00 55382.32 88888.00 2007-04-29 11:39:39.000 119 12285.02 39.98 55382.30 88888.00 2007-04-29 11:39:39.125 119 12285.02 39.92 55382.28 88888.00 2007-04-29 11:39:39.250 119 12285.08 39.98 55382.28 88888.00 2007-04-29 11:39:39.375 119 12285.08 39.90 55382.25 88888.00 2007-04-29 11:39:39.500 119 12285.02 39.90 55382.22 88888.00 2007-04-29 11:39:39.625 119 12285.08 39.90 55382.22 88888.00 2007-04-29 11:39:39.750 119 12285.15 39.95 55382.22 88888.00 2007-04-29 11:39:39.875 119 12285.20 39.95 55382.20 88888.00 2007-04-29 11:39:40.000 119 12285.12 39.83 55382.10 88888.00 2007-04-29 11:39:40.125 119 12285.12 39.90 55382.12 88888.00 2007-04-29 11:39:40.250 119 12285.08 39.90 55382.07 88888.00 2007-04-29 11:39:40.375 119 12285.15 39.88 55382.10 88888.00 2007-04-29 11:39:40.500 119 12285.12 39.80 55382.05 88888.00 2007-04-29 11:39:40.625 119 12285.20 39.83 55382.05 88888.00 2007-04-29 11:39:40.750 119 12285.25 39.75 55382.00 88888.00 2007-04-29 11:39:40.875 119 12285.23 39.75 55382.03 88888.00 2007-04-29 11:39:41.000 119 12285.25 39.80 55382.03 88888.00 2007-04-29 11:39:41.125 119 12285.27 39.83 55382.03 88888.00 2007-04-29 11:39:41.250 119 12285.12 39.73 55381.95 88888.00 2007-04-29 11:39:41.375 119 12285.05 39.65 55381.93 88888.00 2007-04-29 11:39:41.500 119 12285.12 39.60 55381.90 88888.00 2007-04-29 11:39:41.625 119 12285.17 39.62 55381.90 88888.00 2007-04-29 11:39:41.750 119 12285.23 39.62 55381.88 88888.00 2007-04-29 11:39:41.875 119 12285.20 39.60 55381.85 88888.00 2007-04-29 11:39:42.000 119 12285.27 39.62 55381.85 88888.00 2007-04-29 11:39:42.125 119 12285.27 39.58 55381.82 88888.00 2007-04-29 11:39:42.250 119 12285.23 39.58 55381.78 88888.00 2007-04-29 11:39:42.375 119 12285.27 39.65 55381.78 88888.00 2007-04-29 11:39:42.500 119 12285.33 39.67 55381.78 88888.00 2007-04-29 11:39:42.625 119 12285.40 39.65 55381.78 88888.00 2007-04-29 11:39:42.750 119 12285.38 39.58 55381.72 88888.00 2007-04-29 11:39:42.875 119 12285.27 39.55 55381.68 88888.00 2007-04-29 11:39:43.000 119 12285.35 39.62 55381.65 88888.00 2007-04-29 11:39:43.125 119 12285.33 39.55 55381.62 88888.00 2007-04-29 11:39:43.250 119 12285.33 39.55 55381.62 88888.00 2007-04-29 11:39:43.375 119 12285.40 39.55 55381.60 88888.00 2007-04-29 11:39:43.500 119 12285.40 39.65 55381.60 88888.00 2007-04-29 11:39:43.625 119 12285.48 39.62 55381.60 88888.00 2007-04-29 11:39:43.750 119 12285.52 39.67 55381.55 88888.00 2007-04-29 11:39:43.875 119 12285.52 39.70 55381.55 88888.00 2007-04-29 11:39:44.000 119 12285.55 39.70 55381.53 88888.00 2007-04-29 11:39:44.125 119 12285.58 39.67 55381.53 88888.00 2007-04-29 11:39:44.250 119 12285.58 39.65 55381.53 88888.00 2007-04-29 11:39:44.375 119 12285.58 39.73 55381.47 88888.00 2007-04-29 11:39:44.500 119 12285.55 39.73 55381.45 88888.00 2007-04-29 11:39:44.625 119 12285.55 39.75 55381.47 88888.00 2007-04-29 11:39:44.750 119 12285.58 39.75 55381.43 88888.00 2007-04-29 11:39:44.875 119 12285.58 39.75 55381.38 88888.00 2007-04-29 11:39:45.000 119 12285.60 39.80 55381.32 88888.00 2007-04-29 11:39:45.125 119 12285.58 39.80 55381.30 88888.00 2007-04-29 11:39:45.250 119 12285.58 39.73 55381.32 88888.00 2007-04-29 11:39:45.375 119 12285.62 39.75 55381.28 88888.00 2007-04-29 11:39:45.500 119 12285.60 39.80 55381.28 88888.00 2007-04-29 11:39:45.625 119 12285.67 39.85 55381.22 88888.00 2007-04-29 11:39:45.750 119 12285.67 39.88 55381.18 88888.00 2007-04-29 11:39:45.875 119 12285.65 39.88 55381.18 88888.00 2007-04-29 11:39:46.000 119 12285.70 39.90 55381.15 88888.00 2007-04-29 11:39:46.125 119 12285.80 39.90 55381.12 88888.00 2007-04-29 11:39:46.250 119 12285.83 39.90 55381.12 88888.00 2007-04-29 11:39:46.375 119 12285.85 39.95 55381.10 88888.00 2007-04-29 11:39:46.500 119 12285.83 39.95 55381.07 88888.00 2007-04-29 11:39:46.625 119 12285.83 39.98 55381.05 88888.00 2007-04-29 11:39:46.750 119 12285.80 39.95 55381.03 88888.00 2007-04-29 11:39:46.875 119 12285.83 39.98 55381.00 88888.00 2007-04-29 11:39:47.000 119 12285.92 40.00 55380.97 88888.00 2007-04-29 11:39:47.125 119 12285.98 40.00 55380.97 88888.00 2007-04-29 11:39:47.250 119 12285.95 39.98 55380.95 88888.00 2007-04-29 11:39:47.375 119 12286.00 39.98 55380.90 88888.00 2007-04-29 11:39:47.500 119 12286.05 40.00 55380.90 88888.00 2007-04-29 11:39:47.625 119 12286.10 40.02 55380.88 88888.00 2007-04-29 11:39:47.750 119 12286.17 40.02 55380.85 88888.00 2007-04-29 11:39:47.875 119 12286.20 40.05 55380.80 88888.00 2007-04-29 11:39:48.000 119 12286.10 40.00 55380.75 88888.00 2007-04-29 11:39:48.125 119 12286.10 39.92 55380.70 88888.00 2007-04-29 11:39:48.250 119 12286.12 39.88 55380.65 88888.00 2007-04-29 11:39:48.375 119 12286.17 39.88 55380.60 88888.00 2007-04-29 11:39:48.500 119 12286.20 39.95 55380.60 88888.00 2007-04-29 11:39:48.625 119 12286.20 39.98 55380.62 88888.00 2007-04-29 11:39:48.750 119 12286.25 39.95 55380.62 88888.00 2007-04-29 11:39:48.875 119 12286.20 39.85 55380.55 88888.00 2007-04-29 11:39:49.000 119 12286.20 39.83 55380.55 88888.00 2007-04-29 11:39:49.125 119 12286.35 39.90 55380.57 88888.00 2007-04-29 11:39:49.250 119 12286.35 39.90 55380.53 88888.00 2007-04-29 11:39:49.375 119 12286.35 39.88 55380.53 88888.00 2007-04-29 11:39:49.500 119 12286.35 39.83 55380.45 88888.00 2007-04-29 11:39:49.625 119 12286.30 39.77 55380.45 88888.00 2007-04-29 11:39:49.750 119 12286.35 39.80 55380.43 88888.00 2007-04-29 11:39:49.875 119 12286.38 39.80 55380.43 88888.00 2007-04-29 11:39:50.000 119 12286.33 39.75 55380.38 88888.00 2007-04-29 11:39:50.125 119 12286.38 39.83 55380.38 88888.00 2007-04-29 11:39:50.250 119 12286.42 39.88 55380.35 88888.00 2007-04-29 11:39:50.375 119 12286.42 39.85 55380.35 88888.00 2007-04-29 11:39:50.500 119 12286.38 39.85 55380.30 88888.00 2007-04-29 11:39:50.625 119 12286.33 39.80 55380.28 88888.00 2007-04-29 11:39:50.750 119 12286.35 39.75 55380.22 88888.00 2007-04-29 11:39:50.875 119 12286.40 39.75 55380.20 88888.00 2007-04-29 11:39:51.000 119 12286.40 39.77 55380.20 88888.00 2007-04-29 11:39:51.125 119 12286.35 39.77 55380.20 88888.00 2007-04-29 11:39:51.250 119 12286.30 39.75 55380.20 88888.00 2007-04-29 11:39:51.375 119 12286.30 39.77 55380.18 88888.00 2007-04-29 11:39:51.500 119 12286.27 39.80 55380.18 88888.00 2007-04-29 11:39:51.625 119 12286.33 39.80 55380.15 88888.00 2007-04-29 11:39:51.750 119 12286.25 39.77 55380.10 88888.00 2007-04-29 11:39:51.875 119 12286.25 39.83 55380.07 88888.00 2007-04-29 11:39:52.000 119 12286.35 39.85 55380.05 88888.00 2007-04-29 11:39:52.125 119 12286.38 39.83 55380.05 88888.00 2007-04-29 11:39:52.250 119 12286.35 39.73 55380.00 88888.00 2007-04-29 11:39:52.375 119 12286.35 39.75 55379.97 88888.00 2007-04-29 11:39:52.500 119 12286.38 39.77 55379.95 88888.00 2007-04-29 11:39:52.625 119 12286.45 39.80 55379.97 88888.00 2007-04-29 11:39:52.750 119 12286.42 39.77 55379.93 88888.00 2007-04-29 11:39:52.875 119 12286.40 39.77 55379.90 88888.00 2007-04-29 11:39:53.000 119 12286.42 39.77 55379.88 88888.00 2007-04-29 11:39:53.125 119 12286.45 39.77 55379.88 88888.00 2007-04-29 11:39:53.250 119 12286.40 39.77 55379.82 88888.00 2007-04-29 11:39:53.375 119 12286.42 39.80 55379.82 88888.00 2007-04-29 11:39:53.500 119 12286.42 39.83 55379.80 88888.00 2007-04-29 11:39:53.625 119 12286.48 39.85 55379.78 88888.00 2007-04-29 11:39:53.750 119 12286.50 39.90 55379.75 88888.00 2007-04-29 11:39:53.875 119 12286.50 39.95 55379.72 88888.00 2007-04-29 11:39:54.000 119 12286.55 39.95 55379.70 88888.00 2007-04-29 11:39:54.125 119 12286.55 39.90 55379.68 88888.00 2007-04-29 11:39:54.250 119 12286.52 39.90 55379.68 88888.00 2007-04-29 11:39:54.375 119 12286.55 39.98 55379.68 88888.00 2007-04-29 11:39:54.500 119 12286.55 39.98 55379.60 88888.00 2007-04-29 11:39:54.625 119 12286.55 39.95 55379.53 88888.00 2007-04-29 11:39:54.750 119 12286.62 39.98 55379.55 88888.00 2007-04-29 11:39:54.875 119 12286.62 40.02 55379.53 88888.00 2007-04-29 11:39:55.000 119 12286.67 40.12 55379.47 88888.00 2007-04-29 11:39:55.125 119 12286.75 40.12 55379.50 88888.00 2007-04-29 11:39:55.250 119 12286.80 40.12 55379.50 88888.00 2007-04-29 11:39:55.375 119 12286.80 40.12 55379.47 88888.00 2007-04-29 11:39:55.500 119 12286.77 40.10 55379.40 88888.00 2007-04-29 11:39:55.625 119 12286.75 40.17 55379.35 88888.00 2007-04-29 11:39:55.750 119 12286.80 40.23 55379.32 88888.00 2007-04-29 11:39:55.875 119 12286.83 40.23 55379.32 88888.00 2007-04-29 11:39:56.000 119 12286.90 40.33 55379.32 88888.00 2007-04-29 11:39:56.125 119 12286.90 40.38 55379.30 88888.00 2007-04-29 11:39:56.250 119 12286.88 40.40 55379.25 88888.00 2007-04-29 11:39:56.375 119 12286.85 40.40 55379.18 88888.00 2007-04-29 11:39:56.500 119 12286.85 40.45 55379.18 88888.00 2007-04-29 11:39:56.625 119 12286.92 40.50 55379.15 88888.00 2007-04-29 11:39:56.750 119 12286.88 40.52 55379.15 88888.00 2007-04-29 11:39:56.875 119 12286.92 40.58 55379.10 88888.00 2007-04-29 11:39:57.000 119 12286.95 40.55 55379.07 88888.00 2007-04-29 11:39:57.125 119 12286.92 40.55 55379.05 88888.00 2007-04-29 11:39:57.250 119 12286.85 40.55 55379.05 88888.00 2007-04-29 11:39:57.375 119 12286.90 40.60 55379.00 88888.00 2007-04-29 11:39:57.500 119 12286.92 40.58 55378.95 88888.00 2007-04-29 11:39:57.625 119 12286.80 40.55 55378.90 88888.00 2007-04-29 11:39:57.750 119 12286.80 40.62 55378.90 88888.00 2007-04-29 11:39:57.875 119 12286.85 40.75 55378.95 88888.00 2007-04-29 11:39:58.000 119 12286.88 40.73 55378.90 88888.00 2007-04-29 11:39:58.125 119 12286.90 40.70 55378.88 88888.00 2007-04-29 11:39:58.250 119 12286.95 40.65 55378.88 88888.00 2007-04-29 11:39:58.375 119 12286.95 40.67 55378.85 88888.00 2007-04-29 11:39:58.500 119 12287.00 40.62 55378.80 88888.00 2007-04-29 11:39:58.625 119 12287.02 40.60 55378.78 88888.00 2007-04-29 11:39:58.750 119 12287.05 40.60 55378.72 88888.00 2007-04-29 11:39:58.875 119 12287.08 40.62 55378.72 88888.00 2007-04-29 11:39:59.000 119 12287.12 40.67 55378.75 88888.00 2007-04-29 11:39:59.125 119 12287.17 40.67 55378.68 88888.00 2007-04-29 11:39:59.250 119 12287.10 40.60 55378.68 88888.00 2007-04-29 11:39:59.375 119 12287.05 40.60 55378.65 88888.00 2007-04-29 11:39:59.500 119 12287.02 40.52 55378.62 88888.00 2007-04-29 11:39:59.625 119 12287.10 40.50 55378.62 88888.00 2007-04-29 11:39:59.750 119 12287.20 40.55 55378.62 88888.00 2007-04-29 11:39:59.875 119 12287.20 40.55 55378.62 88888.00 2007-04-29 11:40:00.000 119 12287.15 40.55 55378.57 88888.00 2007-04-29 11:40:00.125 119 12287.20 40.52 55378.60 88888.00 2007-04-29 11:40:00.250 119 12287.25 40.52 55378.57 88888.00 2007-04-29 11:40:00.375 119 12287.23 40.50 55378.50 88888.00 2007-04-29 11:40:00.500 119 12287.20 40.50 55378.50 88888.00 2007-04-29 11:40:00.625 119 12287.23 40.45 55378.50 88888.00 2007-04-29 11:40:00.750 119 12287.20 40.42 55378.47 88888.00 2007-04-29 11:40:00.875 119 12287.12 40.40 55378.47 88888.00 2007-04-29 11:40:01.000 119 12287.08 40.40 55378.40 88888.00 2007-04-29 11:40:01.125 119 12287.12 40.45 55378.43 88888.00 2007-04-29 11:40:01.250 119 12287.12 40.42 55378.38 88888.00 2007-04-29 11:40:01.375 119 12287.15 40.42 55378.43 88888.00 2007-04-29 11:40:01.500 119 12287.20 40.45 55378.40 88888.00 2007-04-29 11:40:01.625 119 12287.15 40.48 55378.38 88888.00 2007-04-29 11:40:01.750 119 12287.10 40.52 55378.35 88888.00 2007-04-29 11:40:01.875 119 12287.10 40.48 55378.35 88888.00 2007-04-29 11:40:02.000 119 12287.08 40.45 55378.35 88888.00 2007-04-29 11:40:02.125 119 12287.02 40.48 55378.32 88888.00 2007-04-29 11:40:02.250 119 12287.00 40.48 55378.28 88888.00 2007-04-29 11:40:02.375 119 12287.05 40.48 55378.28 88888.00 2007-04-29 11:40:02.500 119 12287.10 40.48 55378.25 88888.00 2007-04-29 11:40:02.625 119 12287.02 40.50 55378.22 88888.00 2007-04-29 11:40:02.750 119 12286.98 40.50 55378.22 88888.00 2007-04-29 11:40:02.875 119 12287.02 40.55 55378.20 88888.00 2007-04-29 11:40:03.000 119 12287.08 40.55 55378.20 88888.00 2007-04-29 11:40:03.125 119 12287.08 40.55 55378.18 88888.00 2007-04-29 11:40:03.250 119 12287.00 40.62 55378.20 88888.00 2007-04-29 11:40:03.375 119 12286.90 40.60 55378.12 88888.00 2007-04-29 11:40:03.500 119 12286.83 40.52 55378.07 88888.00 2007-04-29 11:40:03.625 119 12286.85 40.58 55378.07 88888.00 2007-04-29 11:40:03.750 119 12286.85 40.52 55378.05 88888.00 2007-04-29 11:40:03.875 119 12286.83 40.50 55378.05 88888.00 2007-04-29 11:40:04.000 119 12286.85 40.50 55378.03 88888.00 2007-04-29 11:40:04.125 119 12286.88 40.52 55378.03 88888.00 2007-04-29 11:40:04.250 119 12286.85 40.48 55377.97 88888.00 2007-04-29 11:40:04.375 119 12286.80 40.45 55377.97 88888.00 2007-04-29 11:40:04.500 119 12286.80 40.50 55377.95 88888.00 2007-04-29 11:40:04.625 119 12286.80 40.55 55377.95 88888.00 2007-04-29 11:40:04.750 119 12286.85 40.58 55377.95 88888.00 2007-04-29 11:40:04.875 119 12286.90 40.52 55377.90 88888.00 2007-04-29 11:40:05.000 119 12286.90 40.52 55377.90 88888.00 2007-04-29 11:40:05.125 119 12286.90 40.58 55377.88 88888.00 2007-04-29 11:40:05.250 119 12286.80 40.52 55377.88 88888.00 2007-04-29 11:40:05.375 119 12286.73 40.52 55377.85 88888.00 2007-04-29 11:40:05.500 119 12286.67 40.55 55377.82 88888.00 2007-04-29 11:40:05.625 119 12286.70 40.45 55377.78 88888.00 2007-04-29 11:40:05.750 119 12286.77 40.48 55377.75 88888.00 2007-04-29 11:40:05.875 119 12286.80 40.50 55377.75 88888.00 2007-04-29 11:40:06.000 119 12286.85 40.50 55377.70 88888.00 2007-04-29 11:40:06.125 119 12286.88 40.55 55377.72 88888.00 2007-04-29 11:40:06.250 119 12286.92 40.58 55377.72 88888.00 2007-04-29 11:40:06.375 119 12286.98 40.55 55377.70 88888.00 2007-04-29 11:40:06.500 119 12286.95 40.52 55377.62 88888.00 2007-04-29 11:40:06.625 119 12286.88 40.48 55377.60 88888.00 2007-04-29 11:40:06.750 119 12286.85 40.45 55377.60 88888.00 2007-04-29 11:40:06.875 119 12286.92 40.52 55377.55 88888.00 2007-04-29 11:40:07.000 119 12286.98 40.58 55377.53 88888.00 2007-04-29 11:40:07.125 119 12287.00 40.58 55377.55 88888.00 2007-04-29 11:40:07.250 119 12287.00 40.55 55377.55 88888.00 2007-04-29 11:40:07.375 119 12287.00 40.55 55377.50 88888.00 2007-04-29 11:40:07.500 119 12286.98 40.48 55377.50 88888.00 2007-04-29 11:40:07.625 119 12287.05 40.50 55377.47 88888.00 2007-04-29 11:40:07.750 119 12287.08 40.52 55377.45 88888.00 2007-04-29 11:40:07.875 119 12287.05 40.55 55377.40 88888.00 2007-04-29 11:40:08.000 119 12287.05 40.50 55377.40 88888.00 2007-04-29 11:40:08.125 119 12287.02 40.48 55377.40 88888.00 2007-04-29 11:40:08.250 119 12287.05 40.58 55377.35 88888.00 2007-04-29 11:40:08.375 119 12287.10 40.55 55377.35 88888.00 2007-04-29 11:40:08.500 119 12287.12 40.60 55377.32 88888.00 2007-04-29 11:40:08.625 119 12287.08 40.55 55377.30 88888.00 2007-04-29 11:40:08.750 119 12286.98 40.55 55377.25 88888.00 2007-04-29 11:40:08.875 119 12287.02 40.65 55377.28 88888.00 2007-04-29 11:40:09.000 119 12287.12 40.70 55377.22 88888.00 2007-04-29 11:40:09.125 119 12287.10 40.65 55377.20 88888.00 2007-04-29 11:40:09.250 119 12287.05 40.62 55377.18 88888.00 2007-04-29 11:40:09.375 119 12287.02 40.60 55377.18 88888.00 2007-04-29 11:40:09.500 119 12287.12 40.65 55377.15 88888.00 2007-04-29 11:40:09.625 119 12287.10 40.65 55377.15 88888.00 2007-04-29 11:40:09.750 119 12287.05 40.65 55377.12 88888.00 2007-04-29 11:40:09.875 119 12287.08 40.70 55377.12 88888.00 2007-04-29 11:40:10.000 119 12287.08 40.70 55377.07 88888.00 2007-04-29 11:40:10.125 119 12287.08 40.73 55377.05 88888.00 2007-04-29 11:40:10.250 119 12287.10 40.70 55377.00 88888.00 2007-04-29 11:40:10.375 119 12287.10 40.67 55377.00 88888.00 2007-04-29 11:40:10.500 119 12287.10 40.67 55377.00 88888.00 2007-04-29 11:40:10.625 119 12287.02 40.67 55377.00 88888.00 2007-04-29 11:40:10.750 119 12286.98 40.65 55376.97 88888.00 2007-04-29 11:40:10.875 119 12286.92 40.65 55376.93 88888.00 2007-04-29 11:40:11.000 119 12286.95 40.62 55376.90 88888.00 2007-04-29 11:40:11.125 119 12286.98 40.60 55376.88 88888.00 2007-04-29 11:40:11.250 119 12286.95 40.55 55376.90 88888.00 2007-04-29 11:40:11.375 119 12286.95 40.55 55376.88 88888.00 2007-04-29 11:40:11.500 119 12286.92 40.55 55376.88 88888.00 2007-04-29 11:40:11.625 119 12286.98 40.60 55376.88 88888.00 2007-04-29 11:40:11.750 119 12287.05 40.62 55376.90 88888.00 2007-04-29 11:40:11.875 119 12287.00 40.52 55376.88 88888.00 2007-04-29 11:40:12.000 119 12286.98 40.50 55376.85 88888.00 2007-04-29 11:40:12.125 119 12287.00 40.58 55376.85 88888.00 2007-04-29 11:40:12.250 119 12286.98 40.50 55376.82 88888.00 2007-04-29 11:40:12.375 119 12286.92 40.50 55376.82 88888.00 2007-04-29 11:40:12.500 119 12286.92 40.52 55376.78 88888.00 2007-04-29 11:40:12.625 119 12287.00 40.50 55376.78 88888.00 2007-04-29 11:40:12.750 119 12287.05 40.48 55376.75 88888.00 2007-04-29 11:40:12.875 119 12287.02 40.45 55376.75 88888.00 2007-04-29 11:40:13.000 119 12287.08 40.40 55376.75 88888.00 2007-04-29 11:40:13.125 119 12287.08 40.42 55376.75 88888.00 2007-04-29 11:40:13.250 119 12287.02 40.38 55376.72 88888.00 2007-04-29 11:40:13.375 119 12286.98 40.30 55376.72 88888.00 2007-04-29 11:40:13.500 119 12286.98 40.27 55376.70 88888.00 2007-04-29 11:40:13.625 119 12287.08 40.27 55376.70 88888.00 2007-04-29 11:40:13.750 119 12287.05 40.25 55376.68 88888.00 2007-04-29 11:40:13.875 119 12287.08 40.23 55376.65 88888.00 2007-04-29 11:40:14.000 119 12287.10 40.20 55376.62 88888.00 2007-04-29 11:40:14.125 119 12287.12 40.20 55376.65 88888.00 2007-04-29 11:40:14.250 119 12287.08 40.08 55376.62 88888.00 2007-04-29 11:40:14.375 119 12287.12 40.10 55376.62 88888.00 2007-04-29 11:40:14.500 119 12287.15 40.10 55376.60 88888.00 2007-04-29 11:40:14.625 119 12287.10 40.08 55376.60 88888.00 2007-04-29 11:40:14.750 119 12287.02 40.10 55376.60 88888.00 2007-04-29 11:40:14.875 119 12287.10 40.17 55376.60 88888.00 2007-04-29 11:40:15.000 119 12287.02 40.10 55376.57 88888.00 2007-04-29 11:40:15.125 119 12287.02 40.05 55376.57 88888.00 2007-04-29 11:40:15.250 119 12287.02 40.08 55376.57 88888.00 2007-04-29 11:40:15.375 119 12287.12 40.12 55376.57 88888.00 2007-04-29 11:40:15.500 119 12287.08 40.02 55376.55 88888.00 2007-04-29 11:40:15.625 119 12287.02 40.02 55376.55 88888.00 2007-04-29 11:40:15.750 119 12287.00 40.00 55376.57 88888.00 2007-04-29 11:40:15.875 119 12287.05 39.98 55376.57 88888.00 2007-04-29 11:40:16.000 119 12286.98 39.98 55376.53 88888.00 2007-04-29 11:40:16.125 119 12286.88 39.98 55376.53 88888.00 2007-04-29 11:40:16.250 119 12286.85 39.95 55376.55 88888.00 2007-04-29 11:40:16.375 119 12286.95 39.95 55376.55 88888.00 2007-04-29 11:40:16.500 119 12287.00 39.95 55376.55 88888.00 2007-04-29 11:40:16.625 119 12287.00 39.90 55376.50 88888.00 2007-04-29 11:40:16.750 119 12286.90 39.90 55376.47 88888.00 2007-04-29 11:40:16.875 119 12286.88 39.85 55376.45 88888.00 2007-04-29 11:40:17.000 119 12286.85 39.80 55376.45 88888.00 2007-04-29 11:40:17.125 119 12286.85 39.77 55376.45 88888.00 2007-04-29 11:40:17.250 119 12286.80 39.75 55376.43 88888.00 2007-04-29 11:40:17.375 119 12286.88 39.70 55376.43 88888.00 2007-04-29 11:40:17.500 119 12286.85 39.65 55376.45 88888.00 2007-04-29 11:40:17.625 119 12286.77 39.62 55376.45 88888.00 2007-04-29 11:40:17.750 119 12286.77 39.58 55376.47 88888.00 2007-04-29 11:40:17.875 119 12286.85 39.58 55376.45 88888.00 2007-04-29 11:40:18.000 119 12286.88 39.50 55376.43 88888.00 2007-04-29 11:40:18.125 119 12286.77 39.45 55376.38 88888.00 2007-04-29 11:40:18.250 119 12286.70 39.38 55376.43 88888.00 2007-04-29 11:40:18.375 119 12286.75 39.35 55376.45 88888.00 2007-04-29 11:40:18.500 119 12286.75 39.30 55376.40 88888.00 2007-04-29 11:40:18.625 119 12286.70 39.27 55376.40 88888.00 2007-04-29 11:40:18.750 119 12286.73 39.30 55376.40 88888.00 2007-04-29 11:40:18.875 119 12286.77 39.27 55376.40 88888.00 2007-04-29 11:40:19.000 119 12286.75 39.17 55376.38 88888.00 2007-04-29 11:40:19.125 119 12286.65 39.12 55376.40 88888.00 2007-04-29 11:40:19.250 119 12286.65 39.02 55376.43 88888.00 2007-04-29 11:40:19.375 119 12286.70 39.05 55376.43 88888.00 2007-04-29 11:40:19.500 119 12286.65 39.02 55376.40 88888.00 2007-04-29 11:40:19.625 119 12286.60 38.98 55376.38 88888.00 2007-04-29 11:40:19.750 119 12286.62 38.98 55376.40 88888.00 2007-04-29 11:40:19.875 119 12286.70 38.98 55376.38 88888.00 2007-04-29 11:40:20.000 119 12286.65 38.92 55376.38 88888.00 2007-04-29 11:40:20.125 119 12286.55 38.90 55376.32 88888.00 2007-04-29 11:40:20.250 119 12286.52 38.92 55376.35 88888.00 2007-04-29 11:40:20.375 119 12286.55 38.98 55376.35 88888.00 2007-04-29 11:40:20.500 119 12286.50 38.95 55376.40 88888.00 2007-04-29 11:40:20.625 119 12286.55 39.00 55376.40 88888.00 2007-04-29 11:40:20.750 119 12286.55 38.95 55376.32 88888.00 2007-04-29 11:40:20.875 119 12286.48 38.92 55376.32 88888.00 2007-04-29 11:40:21.000 119 12286.42 38.95 55376.32 88888.00 2007-04-29 11:40:21.125 119 12286.45 38.95 55376.35 88888.00 2007-04-29 11:40:21.250 119 12286.42 38.98 55376.32 88888.00 2007-04-29 11:40:21.375 119 12286.42 39.02 55376.35 88888.00 2007-04-29 11:40:21.500 119 12286.42 39.02 55376.35 88888.00 2007-04-29 11:40:21.625 119 12286.48 39.08 55376.32 88888.00 2007-04-29 11:40:21.750 119 12286.48 39.10 55376.30 88888.00 2007-04-29 11:40:21.875 119 12286.42 39.02 55376.28 88888.00 2007-04-29 11:40:22.000 119 12286.40 39.00 55376.25 88888.00 2007-04-29 11:40:22.125 119 12286.40 39.12 55376.28 88888.00 2007-04-29 11:40:22.250 119 12286.42 39.15 55376.30 88888.00 2007-04-29 11:40:22.375 119 12286.48 39.12 55376.30 88888.00 2007-04-29 11:40:22.500 119 12286.42 39.15 55376.28 88888.00 2007-04-29 11:40:22.625 119 12286.40 39.20 55376.28 88888.00 2007-04-29 11:40:22.750 119 12286.33 39.17 55376.22 88888.00 2007-04-29 11:40:22.875 119 12286.33 39.17 55376.25 88888.00 2007-04-29 11:40:23.000 119 12286.35 39.17 55376.28 88888.00 2007-04-29 11:40:23.125 119 12286.45 39.20 55376.30 88888.00 2007-04-29 11:40:23.250 119 12286.40 39.15 55376.22 88888.00 2007-04-29 11:40:23.375 119 12286.38 39.15 55376.20 88888.00 2007-04-29 11:40:23.500 119 12286.38 39.20 55376.22 88888.00 2007-04-29 11:40:23.625 119 12286.38 39.17 55376.22 88888.00 2007-04-29 11:40:23.750 119 12286.33 39.17 55376.25 88888.00 2007-04-29 11:40:23.875 119 12286.30 39.23 55376.22 88888.00 2007-04-29 11:40:24.000 119 12286.27 39.17 55376.20 88888.00 2007-04-29 11:40:24.125 119 12286.20 39.12 55376.20 88888.00 2007-04-29 11:40:24.250 119 12286.20 39.25 55376.18 88888.00 2007-04-29 11:40:24.375 119 12286.20 39.30 55376.20 88888.00 2007-04-29 11:40:24.500 119 12286.23 39.33 55376.22 88888.00 2007-04-29 11:40:24.625 119 12286.15 39.27 55376.20 88888.00 2007-04-29 11:40:24.750 119 12286.08 39.27 55376.25 88888.00 2007-04-29 11:40:24.875 119 12286.05 39.30 55376.22 88888.00 2007-04-29 11:40:25.000 119 12285.98 39.33 55376.22 88888.00 2007-04-29 11:40:25.125 119 12285.92 39.35 55376.22 88888.00 2007-04-29 11:40:25.250 119 12285.85 39.33 55376.20 88888.00 2007-04-29 11:40:25.375 119 12285.90 39.38 55376.22 88888.00 2007-04-29 11:40:25.500 119 12285.83 39.40 55376.20 88888.00 2007-04-29 11:40:25.625 119 12285.83 39.35 55376.25 88888.00 2007-04-29 11:40:25.750 119 12285.85 39.42 55376.25 88888.00 2007-04-29 11:40:25.875 119 12285.83 39.45 55376.25 88888.00 2007-04-29 11:40:26.000 119 12285.75 39.45 55376.22 88888.00 2007-04-29 11:40:26.125 119 12285.62 39.35 55376.20 88888.00 2007-04-29 11:40:26.250 119 12285.60 39.35 55376.22 88888.00 2007-04-29 11:40:26.375 119 12285.67 39.40 55376.22 88888.00 2007-04-29 11:40:26.500 119 12285.67 39.42 55376.22 88888.00 2007-04-29 11:40:26.625 119 12285.60 39.42 55376.22 88888.00 2007-04-29 11:40:26.750 119 12285.55 39.42 55376.22 88888.00 2007-04-29 11:40:26.875 119 12285.50 39.40 55376.22 88888.00 2007-04-29 11:40:27.000 119 12285.45 39.33 55376.18 88888.00 2007-04-29 11:40:27.125 119 12285.42 39.35 55376.22 88888.00 2007-04-29 11:40:27.250 119 12285.42 39.35 55376.22 88888.00 2007-04-29 11:40:27.375 119 12285.48 39.42 55376.20 88888.00 2007-04-29 11:40:27.500 119 12285.42 39.40 55376.20 88888.00 2007-04-29 11:40:27.625 119 12285.38 39.38 55376.18 88888.00 2007-04-29 11:40:27.750 119 12285.40 39.45 55376.18 88888.00 2007-04-29 11:40:27.875 119 12285.40 39.48 55376.15 88888.00 2007-04-29 11:40:28.000 119 12285.35 39.42 55376.10 88888.00 2007-04-29 11:40:28.125 119 12285.33 39.48 55376.10 88888.00 2007-04-29 11:40:28.250 119 12285.40 39.55 55376.18 88888.00 2007-04-29 11:40:28.375 119 12285.38 39.58 55376.18 88888.00 2007-04-29 11:40:28.500 119 12285.25 39.55 55376.15 88888.00 2007-04-29 11:40:28.625 119 12285.27 39.52 55376.18 88888.00 2007-04-29 11:40:28.750 119 12285.25 39.48 55376.15 88888.00 2007-04-29 11:40:28.875 119 12285.17 39.50 55376.12 88888.00 2007-04-29 11:40:29.000 119 12285.17 39.60 55376.12 88888.00 2007-04-29 11:40:29.125 119 12285.20 39.62 55376.15 88888.00 2007-04-29 11:40:29.250 119 12285.12 39.58 55376.12 88888.00 2007-04-29 11:40:29.375 119 12285.08 39.62 55376.10 88888.00 2007-04-29 11:40:29.500 119 12285.12 39.60 55376.10 88888.00 2007-04-29 11:40:29.625 119 12285.08 39.60 55376.10 88888.00 2007-04-29 11:40:29.750 119 12285.05 39.62 55376.12 88888.00 2007-04-29 11:40:29.875 119 12285.02 39.67 55376.12 88888.00 2007-04-29 11:40:30.000 119 12285.05 39.73 55376.15 88888.00 2007-04-29 11:40:30.125 119 12285.00 39.67 55376.15 88888.00 2007-04-29 11:40:30.250 119 12285.02 39.67 55376.15 88888.00 2007-04-29 11:40:30.375 119 12285.05 39.75 55376.15 88888.00 2007-04-29 11:40:30.500 119 12285.00 39.80 55376.12 88888.00 2007-04-29 11:40:30.625 119 12285.00 39.80 55376.15 88888.00 2007-04-29 11:40:30.750 119 12285.02 39.77 55376.15 88888.00 2007-04-29 11:40:30.875 119 12285.00 39.75 55376.12 88888.00 2007-04-29 11:40:31.000 119 12284.98 39.80 55376.15 88888.00 2007-04-29 11:40:31.125 119 12284.98 39.83 55376.15 88888.00 2007-04-29 11:40:31.250 119 12284.90 39.83 55376.10 88888.00 2007-04-29 11:40:31.375 119 12284.85 39.80 55376.07 88888.00 2007-04-29 11:40:31.500 119 12284.88 39.80 55376.07 88888.00 2007-04-29 11:40:31.625 119 12284.92 39.88 55376.10 88888.00 2007-04-29 11:40:31.750 119 12284.98 39.92 55376.10 88888.00 2007-04-29 11:40:31.875 119 12284.98 39.95 55376.10 88888.00 2007-04-29 11:40:32.000 119 12284.90 39.95 55376.07 88888.00 2007-04-29 11:40:32.125 119 12284.90 40.00 55376.07 88888.00 2007-04-29 11:40:32.250 119 12284.90 40.00 55376.07 88888.00 2007-04-29 11:40:32.375 119 12284.95 40.02 55376.05 88888.00 2007-04-29 11:40:32.500 119 12284.98 40.12 55376.05 88888.00 2007-04-29 11:40:32.625 119 12284.95 40.12 55376.07 88888.00 2007-04-29 11:40:32.750 119 12284.90 40.10 55376.05 88888.00 2007-04-29 11:40:32.875 119 12284.88 40.17 55376.05 88888.00 2007-04-29 11:40:33.000 119 12284.90 40.17 55376.03 88888.00 2007-04-29 11:40:33.125 119 12284.88 40.25 55376.03 88888.00 2007-04-29 11:40:33.250 119 12284.83 40.20 55376.00 88888.00 2007-04-29 11:40:33.375 119 12284.88 40.20 55376.00 88888.00 2007-04-29 11:40:33.500 119 12284.85 40.23 55376.00 88888.00 2007-04-29 11:40:33.625 119 12284.85 40.25 55375.97 88888.00 2007-04-29 11:40:33.750 119 12284.85 40.27 55375.97 88888.00 2007-04-29 11:40:33.875 119 12284.85 40.33 55376.00 88888.00 2007-04-29 11:40:34.000 119 12284.90 40.33 55376.00 88888.00 2007-04-29 11:40:34.125 119 12284.92 40.35 55375.97 88888.00 2007-04-29 11:40:34.250 119 12284.88 40.33 55375.95 88888.00 2007-04-29 11:40:34.375 119 12284.92 40.38 55375.93 88888.00 2007-04-29 11:40:34.500 119 12284.95 40.42 55375.93 88888.00 2007-04-29 11:40:34.625 119 12284.95 40.45 55375.90 88888.00 2007-04-29 11:40:34.750 119 12284.92 40.42 55375.90 88888.00 2007-04-29 11:40:34.875 119 12284.95 40.45 55375.90 88888.00 2007-04-29 11:40:35.000 119 12285.02 40.52 55375.90 88888.00 2007-04-29 11:40:35.125 119 12285.05 40.52 55375.90 88888.00 2007-04-29 11:40:35.250 119 12285.08 40.48 55375.85 88888.00 2007-04-29 11:40:35.375 119 12285.08 40.50 55375.82 88888.00 2007-04-29 11:40:35.500 119 12284.98 40.58 55375.90 88888.00 2007-04-29 11:40:35.625 119 12285.02 40.60 55375.85 88888.00 2007-04-29 11:40:35.750 119 12284.98 40.55 55375.80 88888.00 2007-04-29 11:40:35.875 119 12284.98 40.52 55375.82 88888.00 2007-04-29 11:40:36.000 119 12285.10 40.58 55375.82 88888.00 2007-04-29 11:40:36.125 119 12285.12 40.60 55375.85 88888.00 2007-04-29 11:40:36.250 119 12285.10 40.60 55375.85 88888.00 2007-04-29 11:40:36.375 119 12285.08 40.67 55375.85 88888.00 2007-04-29 11:40:36.500 119 12285.00 40.62 55375.82 88888.00 2007-04-29 11:40:36.625 119 12285.02 40.67 55375.80 88888.00 2007-04-29 11:40:36.750 119 12285.12 40.70 55375.82 88888.00 2007-04-29 11:40:36.875 119 12285.23 40.65 55375.82 88888.00 2007-04-29 11:40:37.000 119 12285.25 40.67 55375.80 88888.00 2007-04-29 11:40:37.125 119 12285.25 40.67 55375.85 88888.00 2007-04-29 11:40:37.250 119 12285.23 40.60 55375.78 88888.00 2007-04-29 11:40:37.375 119 12285.23 40.58 55375.72 88888.00 2007-04-29 11:40:37.500 119 12285.23 40.58 55375.78 88888.00 2007-04-29 11:40:37.625 119 12285.25 40.65 55375.82 88888.00 2007-04-29 11:40:37.750 119 12285.23 40.65 55375.80 88888.00 2007-04-29 11:40:37.875 119 12285.15 40.62 55375.78 88888.00 2007-04-29 11:40:38.000 119 12285.15 40.60 55375.78 88888.00 2007-04-29 11:40:38.125 119 12285.12 40.55 55375.75 88888.00 2007-04-29 11:40:38.250 119 12285.10 40.62 55375.75 88888.00 2007-04-29 11:40:38.375 119 12285.08 40.62 55375.75 88888.00 2007-04-29 11:40:38.500 119 12285.08 40.60 55375.72 88888.00 2007-04-29 11:40:38.625 119 12285.10 40.60 55375.72 88888.00 2007-04-29 11:40:38.750 119 12285.08 40.58 55375.72 88888.00 2007-04-29 11:40:38.875 119 12285.12 40.58 55375.75 88888.00 2007-04-29 11:40:39.000 119 12285.15 40.52 55375.72 88888.00 2007-04-29 11:40:39.125 119 12285.20 40.52 55375.75 88888.00 2007-04-29 11:40:39.250 119 12285.15 40.48 55375.68 88888.00 2007-04-29 11:40:39.375 119 12285.08 40.45 55375.68 88888.00 2007-04-29 11:40:39.500 119 12285.10 40.52 55375.70 88888.00 2007-04-29 11:40:39.625 119 12285.08 40.45 55375.68 88888.00 2007-04-29 11:40:39.750 119 12285.00 40.42 55375.65 88888.00 2007-04-29 11:40:39.875 119 12285.05 40.52 55375.68 88888.00 2007-04-29 11:40:40.000 119 12285.12 40.58 55375.72 88888.00 2007-04-29 11:40:40.125 119 12285.17 40.52 55375.70 88888.00 2007-04-29 11:40:40.250 119 12285.08 40.48 55375.68 88888.00 2007-04-29 11:40:40.375 119 12285.15 40.52 55375.68 88888.00 2007-04-29 11:40:40.500 119 12285.12 40.48 55375.65 88888.00 2007-04-29 11:40:40.625 119 12285.12 40.52 55375.65 88888.00 2007-04-29 11:40:40.750 119 12285.17 40.52 55375.65 88888.00 2007-04-29 11:40:40.875 119 12285.10 40.48 55375.65 88888.00 2007-04-29 11:40:41.000 119 12285.12 40.52 55375.65 88888.00 2007-04-29 11:40:41.125 119 12285.10 40.50 55375.65 88888.00 2007-04-29 11:40:41.250 119 12285.12 40.58 55375.65 88888.00 2007-04-29 11:40:41.375 119 12285.10 40.62 55375.62 88888.00 2007-04-29 11:40:41.500 119 12285.10 40.60 55375.60 88888.00 2007-04-29 11:40:41.625 119 12285.12 40.58 55375.62 88888.00 2007-04-29 11:40:41.750 119 12285.15 40.62 55375.62 88888.00 2007-04-29 11:40:41.875 119 12285.10 40.65 55375.62 88888.00 2007-04-29 11:40:42.000 119 12285.10 40.67 55375.62 88888.00 2007-04-29 11:40:42.125 119 12285.05 40.62 55375.62 88888.00 2007-04-29 11:40:42.250 119 12284.98 40.60 55375.60 88888.00 2007-04-29 11:40:42.375 119 12285.02 40.62 55375.57 88888.00 2007-04-29 11:40:42.500 119 12285.15 40.65 55375.60 88888.00 2007-04-29 11:40:42.625 119 12285.17 40.70 55375.62 88888.00 2007-04-29 11:40:42.750 119 12285.12 40.70 55375.60 88888.00 2007-04-29 11:40:42.875 119 12285.15 40.77 55375.62 88888.00 2007-04-29 11:40:43.000 119 12285.17 40.77 55375.60 88888.00 2007-04-29 11:40:43.125 119 12285.12 40.77 55375.57 88888.00 2007-04-29 11:40:43.250 119 12285.02 40.75 55375.55 88888.00 2007-04-29 11:40:43.375 119 12285.08 40.75 55375.53 88888.00 2007-04-29 11:40:43.500 119 12285.12 40.80 55375.55 88888.00 2007-04-29 11:40:43.625 119 12285.12 40.85 55375.53 88888.00 2007-04-29 11:40:43.750 119 12285.15 40.88 55375.55 88888.00 2007-04-29 11:40:43.875 119 12285.20 40.90 55375.55 88888.00 2007-04-29 11:40:44.000 119 12285.15 40.88 55375.53 88888.00 2007-04-29 11:40:44.125 119 12285.15 40.83 55375.50 88888.00 2007-04-29 11:40:44.250 119 12285.23 40.88 55375.53 88888.00 2007-04-29 11:40:44.375 119 12285.30 40.92 55375.50 88888.00 2007-04-29 11:40:44.500 119 12285.33 40.92 55375.45 88888.00 2007-04-29 11:40:44.625 119 12285.30 40.88 55375.47 88888.00 2007-04-29 11:40:44.750 119 12285.33 40.92 55375.50 88888.00 2007-04-29 11:40:44.875 119 12285.33 40.95 55375.47 88888.00 2007-04-29 11:40:45.000 119 12285.38 40.95 55375.50 88888.00 2007-04-29 11:40:45.125 119 12285.45 41.00 55375.53 88888.00 2007-04-29 11:40:45.250 119 12285.45 41.02 55375.50 88888.00 2007-04-29 11:40:45.375 119 12285.42 41.00 55375.47 88888.00 2007-04-29 11:40:45.500 119 12285.40 41.02 55375.50 88888.00 2007-04-29 11:40:45.625 119 12285.33 41.02 55375.50 88888.00 2007-04-29 11:40:45.750 119 12285.27 41.00 55375.53 88888.00 2007-04-29 11:40:45.875 119 12285.30 41.02 55375.55 88888.00 2007-04-29 11:40:46.000 119 12285.27 41.05 55375.53 88888.00 2007-04-29 11:40:46.125 119 12285.25 41.08 55375.53 88888.00 2007-04-29 11:40:46.250 119 12285.15 41.02 55375.55 88888.00 2007-04-29 11:40:46.375 119 12285.08 41.05 55375.55 88888.00 2007-04-29 11:40:46.500 119 12285.05 41.10 55375.57 88888.00 2007-04-29 11:40:46.625 119 12284.98 41.15 55375.57 88888.00 2007-04-29 11:40:46.750 119 12284.95 41.15 55375.60 88888.00 2007-04-29 11:40:46.875 119 12284.95 41.20 55375.65 88888.00 2007-04-29 11:40:47.000 119 12284.85 41.30 55375.62 88888.00 2007-04-29 11:40:47.125 119 12284.88 41.35 55375.68 88888.00 2007-04-29 11:40:47.250 119 12284.83 41.33 55375.70 88888.00 2007-04-29 11:40:47.375 119 12284.80 41.40 55375.70 88888.00 2007-04-29 11:40:47.500 119 12284.80 41.40 55375.75 88888.00 2007-04-29 11:40:47.625 119 12284.75 41.40 55375.75 88888.00 2007-04-29 11:40:47.750 119 12284.65 41.48 55375.78 88888.00 2007-04-29 11:40:47.875 119 12284.58 41.58 55375.85 88888.00 2007-04-29 11:40:48.000 119 12284.58 41.62 55375.85 88888.00 2007-04-29 11:40:48.125 119 12284.58 41.67 55375.88 88888.00 2007-04-29 11:40:48.250 119 12284.52 41.67 55375.90 88888.00 2007-04-29 11:40:48.375 119 12284.50 41.70 55375.93 88888.00 2007-04-29 11:40:48.500 119 12284.45 41.75 55375.97 88888.00 2007-04-29 11:40:48.625 119 12284.45 41.80 55375.95 88888.00 2007-04-29 11:40:48.750 119 12284.40 41.85 55375.97 88888.00 2007-04-29 11:40:48.875 119 12284.45 41.95 55376.00 88888.00 2007-04-29 11:40:49.000 119 12284.45 41.95 55376.00 88888.00 2007-04-29 11:40:49.125 119 12284.38 41.98 55376.03 88888.00 2007-04-29 11:40:49.250 119 12284.30 41.98 55376.03 88888.00 2007-04-29 11:40:49.375 119 12284.33 42.02 55376.05 88888.00 2007-04-29 11:40:49.500 119 12284.38 42.12 55376.10 88888.00 2007-04-29 11:40:49.625 119 12284.35 42.12 55376.12 88888.00 2007-04-29 11:40:49.750 119 12284.30 42.15 55376.12 88888.00 2007-04-29 11:40:49.875 119 12284.30 42.20 55376.12 88888.00 2007-04-29 11:40:50.000 119 12284.25 42.27 55376.15 88888.00 2007-04-29 11:40:50.125 119 12284.20 42.23 55376.12 88888.00 2007-04-29 11:40:50.250 119 12284.17 42.23 55376.12 88888.00 2007-04-29 11:40:50.375 119 12284.20 42.27 55376.18 88888.00 2007-04-29 11:40:50.500 119 12284.17 42.27 55376.18 88888.00 2007-04-29 11:40:50.625 119 12284.25 42.27 55376.22 88888.00 2007-04-29 11:40:50.750 119 12284.23 42.35 55376.20 88888.00 2007-04-29 11:40:50.875 119 12284.25 42.42 55376.28 88888.00 2007-04-29 11:40:51.000 119 12284.23 42.50 55376.28 88888.00 2007-04-29 11:40:51.125 119 12284.20 42.45 55376.30 88888.00 2007-04-29 11:40:51.250 119 12284.15 42.42 55376.30 88888.00 2007-04-29 11:40:51.375 119 12284.08 42.48 55376.28 88888.00 2007-04-29 11:40:51.500 119 12283.98 42.50 55376.28 88888.00 2007-04-29 11:40:51.625 119 12283.98 42.52 55376.30 88888.00 2007-04-29 11:40:51.750 119 12283.92 42.58 55376.32 88888.00 2007-04-29 11:40:51.875 119 12283.92 42.60 55376.30 88888.00 2007-04-29 11:40:52.000 119 12283.98 42.62 55376.32 88888.00 2007-04-29 11:40:52.125 119 12284.02 42.67 55376.32 88888.00 2007-04-29 11:40:52.250 119 12284.02 42.70 55376.32 88888.00 2007-04-29 11:40:52.375 119 12284.02 42.65 55376.32 88888.00 2007-04-29 11:40:52.500 119 12284.02 42.65 55376.35 88888.00 2007-04-29 11:40:52.625 119 12284.00 42.75 55376.35 88888.00 2007-04-29 11:40:52.750 119 12283.98 42.77 55376.30 88888.00 2007-04-29 11:40:52.875 119 12284.00 42.77 55376.32 88888.00 2007-04-29 11:40:53.000 119 12284.00 42.77 55376.30 88888.00 2007-04-29 11:40:53.125 119 12283.98 42.80 55376.30 88888.00 2007-04-29 11:40:53.250 119 12283.95 42.80 55376.35 88888.00 2007-04-29 11:40:53.375 119 12283.98 42.88 55376.32 88888.00 2007-04-29 11:40:53.500 119 12283.98 42.95 55376.35 88888.00 2007-04-29 11:40:53.625 119 12284.05 42.98 55376.38 88888.00 2007-04-29 11:40:53.750 119 12284.08 42.95 55376.32 88888.00 2007-04-29 11:40:53.875 119 12284.05 43.00 55376.32 88888.00 2007-04-29 11:40:54.000 119 12284.08 43.02 55376.32 88888.00 2007-04-29 11:40:54.125 119 12284.17 43.17 55376.38 88888.00 2007-04-29 11:40:54.250 119 12284.10 43.20 55376.35 88888.00 2007-04-29 11:40:54.375 119 12284.08 43.20 55376.30 88888.00 2007-04-29 11:40:54.500 119 12284.02 43.20 55376.30 88888.00 2007-04-29 11:40:54.625 119 12284.00 43.17 55376.32 88888.00 2007-04-29 11:40:54.750 119 12284.00 43.20 55376.32 88888.00 2007-04-29 11:40:54.875 119 12284.00 43.23 55376.30 88888.00 2007-04-29 11:40:55.000 119 12283.95 43.30 55376.35 88888.00 2007-04-29 11:40:55.125 119 12283.92 43.42 55376.35 88888.00 2007-04-29 11:40:55.250 119 12283.88 43.48 55376.32 88888.00 2007-04-29 11:40:55.375 119 12283.88 43.52 55376.32 88888.00 2007-04-29 11:40:55.500 119 12283.88 43.58 55376.35 88888.00 2007-04-29 11:40:55.625 119 12283.90 43.60 55376.38 88888.00 2007-04-29 11:40:55.750 119 12283.90 43.65 55376.35 88888.00 2007-04-29 11:40:55.875 119 12283.95 43.70 55376.30 88888.00 2007-04-29 11:40:56.000 119 12284.02 43.77 55376.30 88888.00 2007-04-29 11:40:56.125 119 12284.02 43.80 55376.35 88888.00 2007-04-29 11:40:56.250 119 12283.98 43.80 55376.35 88888.00 2007-04-29 11:40:56.375 119 12283.95 43.80 55376.32 88888.00 2007-04-29 11:40:56.500 119 12284.00 43.88 55376.30 88888.00 2007-04-29 11:40:56.625 119 12284.10 43.92 55376.30 88888.00 2007-04-29 11:40:56.750 119 12284.10 43.92 55376.32 88888.00 2007-04-29 11:40:56.875 119 12284.12 43.95 55376.32 88888.00 2007-04-29 11:40:57.000 119 12284.08 44.02 55376.28 88888.00 2007-04-29 11:40:57.125 119 12284.08 44.05 55376.28 88888.00 2007-04-29 11:40:57.250 119 12284.08 44.08 55376.30 88888.00 2007-04-29 11:40:57.375 119 12284.05 44.12 55376.28 88888.00 2007-04-29 11:40:57.500 119 12283.98 44.15 55376.32 88888.00 2007-04-29 11:40:57.625 119 12283.95 44.17 55376.32 88888.00 2007-04-29 11:40:57.750 119 12283.92 44.25 55376.32 88888.00 2007-04-29 11:40:57.875 119 12283.90 44.25 55376.32 88888.00 2007-04-29 11:40:58.000 119 12283.85 44.23 55376.25 88888.00 2007-04-29 11:40:58.125 119 12283.88 44.27 55376.28 88888.00 2007-04-29 11:40:58.250 119 12283.88 44.33 55376.30 88888.00 2007-04-29 11:40:58.375 119 12283.90 44.40 55376.30 88888.00 2007-04-29 11:40:58.500 119 12283.88 44.42 55376.30 88888.00 2007-04-29 11:40:58.625 119 12283.90 44.48 55376.30 88888.00 2007-04-29 11:40:58.750 119 12283.92 44.55 55376.30 88888.00 2007-04-29 11:40:58.875 119 12283.85 44.55 55376.32 88888.00 2007-04-29 11:40:59.000 119 12283.75 44.55 55376.30 88888.00 2007-04-29 11:40:59.125 119 12283.73 44.55 55376.35 88888.00 2007-04-29 11:40:59.250 119 12283.70 44.58 55376.30 88888.00 2007-04-29 11:40:59.375 119 12283.65 44.58 55376.28 88888.00 2007-04-29 11:40:59.500 119 12283.58 44.60 55376.28 88888.00 2007-04-29 11:40:59.625 119 12283.62 44.62 55376.28 88888.00 2007-04-29 11:40:59.750 119 12283.65 44.70 55376.30 88888.00 2007-04-29 11:40:59.875 119 12283.62 44.67 55376.28 88888.00 2007-04-29 11:41:00.000 119 12283.65 44.62 55376.30 88888.00 2007-04-29 11:41:00.125 119 12283.62 44.60 55376.30 88888.00 2007-04-29 11:41:00.250 119 12283.58 44.62 55376.30 88888.00 2007-04-29 11:41:00.375 119 12283.60 44.58 55376.30 88888.00 2007-04-29 11:41:00.500 119 12283.60 44.55 55376.30 88888.00 2007-04-29 11:41:00.625 119 12283.52 44.52 55376.28 88888.00 2007-04-29 11:41:00.750 119 12283.42 44.50 55376.25 88888.00 2007-04-29 11:41:00.875 119 12283.45 44.48 55376.30 88888.00 2007-04-29 11:41:01.000 119 12283.52 44.50 55376.30 88888.00 2007-04-29 11:41:01.125 119 12283.58 44.45 55376.30 88888.00 2007-04-29 11:41:01.250 119 12283.55 44.45 55376.30 88888.00 2007-04-29 11:41:01.375 119 12283.65 44.42 55376.25 88888.00 2007-04-29 11:41:01.500 119 12283.65 44.40 55376.28 88888.00 2007-04-29 11:41:01.625 119 12283.62 44.40 55376.30 88888.00 2007-04-29 11:41:01.750 119 12283.67 44.38 55376.28 88888.00 2007-04-29 11:41:01.875 119 12283.67 44.35 55376.28 88888.00 2007-04-29 11:41:02.000 119 12283.67 44.38 55376.28 88888.00 2007-04-29 11:41:02.125 119 12283.67 44.35 55376.28 88888.00 2007-04-29 11:41:02.250 119 12283.70 44.30 55376.25 88888.00 2007-04-29 11:41:02.375 119 12283.70 44.27 55376.25 88888.00 2007-04-29 11:41:02.500 119 12283.67 44.20 55376.28 88888.00 2007-04-29 11:41:02.625 119 12283.62 44.23 55376.22 88888.00 2007-04-29 11:41:02.750 119 12283.62 44.20 55376.22 88888.00 2007-04-29 11:41:02.875 119 12283.67 44.23 55376.22 88888.00 2007-04-29 11:41:03.000 119 12283.75 44.20 55376.22 88888.00 2007-04-29 11:41:03.125 119 12283.83 44.12 55376.20 88888.00 2007-04-29 11:41:03.250 119 12283.80 44.10 55376.25 88888.00 2007-04-29 11:41:03.375 119 12283.80 44.08 55376.25 88888.00 2007-04-29 11:41:03.500 119 12283.83 44.10 55376.28 88888.00 2007-04-29 11:41:03.625 119 12283.90 44.15 55376.28 88888.00 2007-04-29 11:41:03.750 119 12283.98 44.15 55376.25 88888.00 2007-04-29 11:41:03.875 119 12283.92 44.08 55376.22 88888.00 2007-04-29 11:41:04.000 119 12283.98 44.05 55376.20 88888.00 2007-04-29 11:41:04.125 119 12283.95 44.02 55376.22 88888.00 2007-04-29 11:41:04.250 119 12283.92 43.98 55376.20 88888.00 2007-04-29 11:41:04.375 119 12283.98 43.92 55376.18 88888.00 2007-04-29 11:41:04.500 119 12283.98 43.90 55376.18 88888.00 2007-04-29 11:41:04.625 119 12284.02 43.88 55376.15 88888.00 2007-04-29 11:41:04.750 119 12284.05 43.90 55376.18 88888.00 2007-04-29 11:41:04.875 119 12284.05 43.85 55376.18 88888.00 2007-04-29 11:41:05.000 119 12284.05 43.83 55376.12 88888.00 2007-04-29 11:41:05.125 119 12284.05 43.80 55376.12 88888.00 2007-04-29 11:41:05.250 119 12284.08 43.77 55376.10 88888.00 2007-04-29 11:41:05.375 119 12284.15 43.75 55376.10 88888.00 2007-04-29 11:41:05.500 119 12284.12 43.73 55376.12 88888.00 2007-04-29 11:41:05.625 119 12284.15 43.80 55376.18 88888.00 2007-04-29 11:41:05.750 119 12284.23 43.85 55376.18 88888.00 2007-04-29 11:41:05.875 119 12284.23 43.75 55376.15 88888.00 2007-04-29 11:41:06.000 119 12284.15 43.73 55376.12 88888.00 2007-04-29 11:41:06.125 119 12284.17 43.70 55376.10 88888.00 2007-04-29 11:41:06.250 119 12284.27 43.67 55376.12 88888.00 2007-04-29 11:41:06.375 119 12284.38 43.77 55376.12 88888.00 2007-04-29 11:41:06.500 119 12284.33 43.85 55376.10 88888.00 2007-04-29 11:41:06.625 119 12284.27 43.75 55376.07 88888.00 2007-04-29 11:41:06.750 119 12284.27 43.73 55376.07 88888.00 2007-04-29 11:41:06.875 119 12284.33 43.80 55376.07 88888.00 2007-04-29 11:41:07.000 119 12284.30 43.80 55376.05 88888.00 2007-04-29 11:41:07.125 119 12284.33 43.80 55376.03 88888.00 2007-04-29 11:41:07.250 119 12284.33 43.77 55376.05 88888.00 2007-04-29 11:41:07.375 119 12284.30 43.83 55376.05 88888.00 2007-04-29 11:41:07.500 119 12284.35 43.83 55376.03 88888.00 2007-04-29 11:41:07.625 119 12284.42 43.83 55376.00 88888.00 2007-04-29 11:41:07.750 119 12284.45 43.83 55376.00 88888.00 2007-04-29 11:41:07.875 119 12284.38 43.77 55375.97 88888.00 2007-04-29 11:41:08.000 119 12284.40 43.73 55376.00 88888.00 2007-04-29 11:41:08.125 119 12284.42 43.75 55376.03 88888.00 2007-04-29 11:41:08.250 119 12284.35 43.73 55376.03 88888.00 2007-04-29 11:41:08.375 119 12284.33 43.80 55376.00 88888.00 2007-04-29 11:41:08.500 119 12284.33 43.80 55375.97 88888.00 2007-04-29 11:41:08.625 119 12284.33 43.73 55376.03 88888.00 2007-04-29 11:41:08.750 119 12284.38 43.75 55376.05 88888.00 2007-04-29 11:41:08.875 119 12284.40 43.77 55376.03 88888.00 2007-04-29 11:41:09.000 119 12284.40 43.75 55376.00 88888.00 2007-04-29 11:41:09.125 119 12284.33 43.75 55376.00 88888.00 2007-04-29 11:41:09.250 119 12284.38 43.73 55376.03 88888.00 2007-04-29 11:41:09.375 119 12284.38 43.70 55376.03 88888.00 2007-04-29 11:41:09.500 119 12284.33 43.73 55376.00 88888.00 2007-04-29 11:41:09.625 119 12284.27 43.67 55376.03 88888.00 2007-04-29 11:41:09.750 119 12284.20 43.65 55376.00 88888.00 2007-04-29 11:41:09.875 119 12284.33 43.70 55376.03 88888.00 2007-04-29 11:41:10.000 119 12284.38 43.70 55376.00 88888.00 2007-04-29 11:41:10.125 119 12284.35 43.73 55376.05 88888.00 2007-04-29 11:41:10.250 119 12284.40 43.65 55376.05 88888.00 2007-04-29 11:41:10.375 119 12284.40 43.67 55376.03 88888.00 2007-04-29 11:41:10.500 119 12284.35 43.67 55376.03 88888.00 2007-04-29 11:41:10.625 119 12284.35 43.67 55376.03 88888.00 2007-04-29 11:41:10.750 119 12284.45 43.70 55376.05 88888.00 2007-04-29 11:41:10.875 119 12284.48 43.67 55376.03 88888.00 2007-04-29 11:41:11.000 119 12284.45 43.62 55376.03 88888.00 2007-04-29 11:41:11.125 119 12284.42 43.62 55376.05 88888.00 2007-04-29 11:41:11.250 119 12284.40 43.62 55376.05 88888.00 2007-04-29 11:41:11.375 119 12284.42 43.67 55376.05 88888.00 2007-04-29 11:41:11.500 119 12284.52 43.73 55376.03 88888.00 2007-04-29 11:41:11.625 119 12284.67 43.73 55376.00 88888.00 2007-04-29 11:41:11.750 119 12284.70 43.67 55376.03 88888.00 2007-04-29 11:41:11.875 119 12284.60 43.65 55376.03 88888.00 2007-04-29 11:41:12.000 119 12284.55 43.62 55376.00 88888.00 2007-04-29 11:41:12.125 119 12284.55 43.60 55376.00 88888.00 2007-04-29 11:41:12.250 119 12284.50 43.60 55376.00 88888.00 2007-04-29 11:41:12.375 119 12284.50 43.58 55375.97 88888.00 2007-04-29 11:41:12.500 119 12284.48 43.55 55375.97 88888.00 2007-04-29 11:41:12.625 119 12284.42 43.58 55375.95 88888.00 2007-04-29 11:41:12.750 119 12284.58 43.55 55375.95 88888.00 2007-04-29 11:41:12.875 119 12284.67 43.58 55376.00 88888.00 2007-04-29 11:41:13.000 119 12284.70 43.55 55375.97 88888.00 2007-04-29 11:41:13.125 119 12284.67 43.55 55375.95 88888.00 2007-04-29 11:41:13.250 119 12284.67 43.50 55375.95 88888.00 2007-04-29 11:41:13.375 119 12284.73 43.50 55375.93 88888.00 2007-04-29 11:41:13.500 119 12284.75 43.50 55375.90 88888.00 2007-04-29 11:41:13.625 119 12284.73 43.48 55375.93 88888.00 2007-04-29 11:41:13.750 119 12284.77 43.48 55375.93 88888.00 2007-04-29 11:41:13.875 119 12284.77 43.48 55375.88 88888.00 2007-04-29 11:41:14.000 119 12284.73 43.38 55375.85 88888.00 2007-04-29 11:41:14.125 119 12284.73 43.33 55375.85 88888.00 2007-04-29 11:41:14.250 119 12284.80 43.35 55375.90 88888.00 2007-04-29 11:41:14.375 119 12284.77 43.33 55375.90 88888.00 2007-04-29 11:41:14.500 119 12284.75 43.35 55375.85 88888.00 2007-04-29 11:41:14.625 119 12284.73 43.30 55375.82 88888.00 2007-04-29 11:41:14.750 119 12284.73 43.27 55375.80 88888.00 2007-04-29 11:41:14.875 119 12284.70 43.23 55375.80 88888.00 2007-04-29 11:41:15.000 119 12284.67 43.20 55375.80 88888.00 2007-04-29 11:41:15.125 119 12284.73 43.20 55375.78 88888.00 2007-04-29 11:41:15.250 119 12284.80 43.20 55375.82 88888.00 2007-04-29 11:41:15.375 119 12284.85 43.23 55375.82 88888.00 2007-04-29 11:41:15.500 119 12284.83 43.23 55375.80 88888.00 2007-04-29 11:41:15.625 119 12284.83 43.20 55375.78 88888.00 2007-04-29 11:41:15.750 119 12284.85 43.23 55375.75 88888.00 2007-04-29 11:41:15.875 119 12284.83 43.23 55375.75 88888.00 2007-04-29 11:41:16.000 119 12284.83 43.20 55375.78 88888.00 2007-04-29 11:41:16.125 119 12284.88 43.20 55375.78 88888.00 2007-04-29 11:41:16.250 119 12284.92 43.25 55375.75 88888.00 2007-04-29 11:41:16.375 119 12284.95 43.20 55375.70 88888.00 2007-04-29 11:41:16.500 119 12284.85 43.20 55375.70 88888.00 2007-04-29 11:41:16.625 119 12284.80 43.17 55375.68 88888.00 2007-04-29 11:41:16.750 119 12284.80 43.20 55375.68 88888.00 2007-04-29 11:41:16.875 119 12284.83 43.20 55375.65 88888.00 2007-04-29 11:41:17.000 119 12284.88 43.25 55375.65 88888.00 2007-04-29 11:41:17.125 119 12284.88 43.23 55375.62 88888.00 2007-04-29 11:41:17.250 119 12284.85 43.23 55375.60 88888.00 2007-04-29 11:41:17.375 119 12284.83 43.30 55375.57 88888.00 2007-04-29 11:41:17.500 119 12284.83 43.35 55375.57 88888.00 2007-04-29 11:41:17.625 119 12284.77 43.33 55375.57 88888.00 2007-04-29 11:41:17.750 119 12284.75 43.35 55375.53 88888.00 2007-04-29 11:41:17.875 119 12284.77 43.33 55375.55 88888.00 2007-04-29 11:41:18.000 119 12284.77 43.45 55375.55 88888.00 2007-04-29 11:41:18.125 119 12284.77 43.48 55375.55 88888.00 2007-04-29 11:41:18.250 119 12284.75 43.48 55375.55 88888.00 2007-04-29 11:41:18.375 119 12284.80 43.50 55375.55 88888.00 2007-04-29 11:41:18.500 119 12284.75 43.45 55375.50 88888.00 2007-04-29 11:41:18.625 119 12284.75 43.45 55375.50 88888.00 2007-04-29 11:41:18.750 119 12284.77 43.50 55375.50 88888.00 2007-04-29 11:41:18.875 119 12284.80 43.58 55375.50 88888.00 2007-04-29 11:41:19.000 119 12284.77 43.58 55375.50 88888.00 2007-04-29 11:41:19.125 119 12284.67 43.58 55375.47 88888.00 2007-04-29 11:41:19.250 119 12284.77 43.55 55375.47 88888.00 2007-04-29 11:41:19.375 119 12284.83 43.58 55375.47 88888.00 2007-04-29 11:41:19.500 119 12284.77 43.55 55375.47 88888.00 2007-04-29 11:41:19.625 119 12284.75 43.58 55375.47 88888.00 2007-04-29 11:41:19.750 119 12284.73 43.58 55375.47 88888.00 2007-04-29 11:41:19.875 119 12284.80 43.60 55375.47 88888.00 2007-04-29 11:41:20.000 119 12284.85 43.58 55375.43 88888.00 2007-04-29 11:41:20.125 119 12284.85 43.55 55375.43 88888.00 2007-04-29 11:41:20.250 119 12284.85 43.58 55375.45 88888.00 2007-04-29 11:41:20.375 119 12284.98 43.65 55375.45 88888.00 2007-04-29 11:41:20.500 119 12285.02 43.67 55375.45 88888.00 2007-04-29 11:41:20.625 119 12284.92 43.65 55375.40 88888.00 2007-04-29 11:41:20.750 119 12284.85 43.65 55375.40 88888.00 2007-04-29 11:41:20.875 119 12284.92 43.67 55375.40 88888.00 2007-04-29 11:41:21.000 119 12285.02 43.67 55375.43 88888.00 2007-04-29 11:41:21.125 119 12285.00 43.70 55375.40 88888.00 2007-04-29 11:41:21.250 119 12285.02 43.75 55375.40 88888.00 2007-04-29 11:41:21.375 119 12285.08 43.77 55375.40 88888.00 2007-04-29 11:41:21.500 119 12285.00 43.77 55375.40 88888.00 2007-04-29 11:41:21.625 119 12284.98 43.75 55375.40 88888.00 2007-04-29 11:41:21.750 119 12284.98 43.75 55375.40 88888.00 2007-04-29 11:41:21.875 119 12284.98 43.83 55375.38 88888.00 2007-04-29 11:41:22.000 119 12285.00 43.85 55375.38 88888.00 2007-04-29 11:41:22.125 119 12285.12 43.85 55375.38 88888.00 2007-04-29 11:41:22.250 119 12285.12 43.80 55375.38 88888.00 2007-04-29 11:41:22.375 119 12285.10 43.83 55375.35 88888.00 2007-04-29 11:41:22.500 119 12285.15 43.85 55375.35 88888.00 2007-04-29 11:41:22.625 119 12285.27 43.95 55375.40 88888.00 2007-04-29 11:41:22.750 119 12285.33 43.92 55375.35 88888.00 2007-04-29 11:41:22.875 119 12285.30 43.95 55375.32 88888.00 2007-04-29 11:41:23.000 119 12285.27 43.98 55375.30 88888.00 2007-04-29 11:41:23.125 119 12285.30 44.02 55375.28 88888.00 2007-04-29 11:41:23.250 119 12285.35 44.05 55375.32 88888.00 2007-04-29 11:41:23.375 119 12285.38 44.02 55375.30 88888.00 2007-04-29 11:41:23.500 119 12285.42 44.10 55375.30 88888.00 2007-04-29 11:41:23.625 119 12285.52 44.12 55375.30 88888.00 2007-04-29 11:41:23.750 119 12285.50 44.08 55375.28 88888.00 2007-04-29 11:41:23.875 119 12285.42 44.12 55375.28 88888.00 2007-04-29 11:41:24.000 119 12285.45 44.23 55375.22 88888.00 2007-04-29 11:41:24.125 119 12285.52 44.23 55375.25 88888.00 2007-04-29 11:41:24.250 119 12285.55 44.15 55375.22 88888.00 2007-04-29 11:41:24.375 119 12285.60 44.15 55375.20 88888.00 2007-04-29 11:41:24.500 119 12285.65 44.17 55375.20 88888.00 2007-04-29 11:41:24.625 119 12285.62 44.25 55375.20 88888.00 2007-04-29 11:41:24.750 119 12285.62 44.38 55375.18 88888.00 2007-04-29 11:41:24.875 119 12285.62 44.38 55375.18 88888.00 2007-04-29 11:41:25.000 119 12285.65 44.30 55375.15 88888.00 2007-04-29 11:41:25.125 119 12285.67 44.38 55375.15 88888.00 2007-04-29 11:41:25.250 119 12285.62 44.42 55375.12 88888.00 2007-04-29 11:41:25.375 119 12285.67 44.42 55375.12 88888.00 2007-04-29 11:41:25.500 119 12285.65 44.38 55375.12 88888.00 2007-04-29 11:41:25.625 119 12285.62 44.35 55375.12 88888.00 2007-04-29 11:41:25.750 119 12285.65 44.33 55375.12 88888.00 2007-04-29 11:41:25.875 119 12285.70 44.35 55375.12 88888.00 2007-04-29 11:41:26.000 119 12285.67 44.33 55375.12 88888.00 2007-04-29 11:41:26.125 119 12285.58 44.25 55375.10 88888.00 2007-04-29 11:41:26.250 119 12285.58 44.25 55375.10 88888.00 2007-04-29 11:41:26.375 119 12285.58 44.23 55375.10 88888.00 2007-04-29 11:41:26.500 119 12285.52 44.23 55375.12 88888.00 2007-04-29 11:41:26.625 119 12285.45 44.20 55375.12 88888.00 2007-04-29 11:41:26.750 119 12285.42 44.20 55375.07 88888.00 2007-04-29 11:41:26.875 119 12285.40 44.17 55375.07 88888.00 2007-04-29 11:41:27.000 119 12285.35 44.17 55375.07 88888.00 2007-04-29 11:41:27.125 119 12285.33 44.20 55375.12 88888.00 2007-04-29 11:41:27.250 119 12285.20 44.20 55375.10 88888.00 2007-04-29 11:41:27.375 119 12285.17 44.12 55375.12 88888.00 2007-04-29 11:41:27.500 119 12285.17 44.10 55375.10 88888.00 2007-04-29 11:41:27.625 119 12285.15 44.12 55375.10 88888.00 2007-04-29 11:41:27.750 119 12285.08 44.10 55375.10 88888.00 2007-04-29 11:41:27.875 119 12285.08 44.10 55375.12 88888.00 2007-04-29 11:41:28.000 119 12285.05 44.10 55375.12 88888.00 2007-04-29 11:41:28.125 119 12284.95 44.05 55375.15 88888.00 2007-04-29 11:41:28.250 119 12284.95 44.05 55375.18 88888.00 2007-04-29 11:41:28.375 119 12284.83 44.00 55375.15 88888.00 2007-04-29 11:41:28.500 119 12284.77 43.95 55375.12 88888.00 2007-04-29 11:41:28.625 119 12284.75 43.90 55375.15 88888.00 2007-04-29 11:41:28.750 119 12284.70 43.90 55375.15 88888.00 2007-04-29 11:41:28.875 119 12284.70 43.92 55375.18 88888.00 2007-04-29 11:41:29.000 119 12284.70 43.92 55375.18 88888.00 2007-04-29 11:41:29.125 119 12284.58 43.85 55375.15 88888.00 2007-04-29 11:41:29.250 119 12284.55 43.77 55375.18 88888.00 2007-04-29 11:41:29.375 119 12284.60 43.77 55375.18 88888.00 2007-04-29 11:41:29.500 119 12284.52 43.67 55375.12 88888.00 2007-04-29 11:41:29.625 119 12284.48 43.70 55375.18 88888.00 2007-04-29 11:41:29.750 119 12284.50 43.73 55375.22 88888.00 2007-04-29 11:41:29.875 119 12284.42 43.67 55375.18 88888.00 2007-04-29 11:41:30.000 119 12284.30 43.55 55375.18 88888.00 2007-04-29 11:41:30.125 119 12284.33 43.52 55375.20 88888.00 2007-04-29 11:41:30.250 119 12284.38 43.55 55375.22 88888.00 2007-04-29 11:41:30.375 119 12284.38 43.45 55375.22 88888.00 2007-04-29 11:41:30.500 119 12284.25 43.40 55375.20 88888.00 2007-04-29 11:41:30.625 119 12284.12 43.38 55375.22 88888.00 2007-04-29 11:41:30.750 119 12284.08 43.33 55375.25 88888.00 2007-04-29 11:41:30.875 119 12284.10 43.27 55375.25 88888.00 2007-04-29 11:41:31.000 119 12284.08 43.30 55375.22 88888.00 2007-04-29 11:41:31.125 119 12284.15 43.27 55375.25 88888.00 2007-04-29 11:41:31.250 119 12284.15 43.23 55375.25 88888.00 2007-04-29 11:41:31.375 119 12284.12 43.20 55375.25 88888.00 2007-04-29 11:41:31.500 119 12284.05 43.15 55375.28 88888.00 2007-04-29 11:41:31.625 119 12284.05 43.17 55375.28 88888.00 2007-04-29 11:41:31.750 119 12284.00 43.15 55375.25 88888.00 2007-04-29 11:41:31.875 119 12283.98 43.10 55375.25 88888.00 2007-04-29 11:41:32.000 119 12284.02 43.10 55375.25 88888.00 2007-04-29 11:41:32.125 119 12283.98 43.10 55375.28 88888.00 2007-04-29 11:41:32.250 119 12283.95 42.95 55375.28 88888.00 2007-04-29 11:41:32.375 119 12284.02 42.92 55375.25 88888.00 2007-04-29 11:41:32.500 119 12284.02 42.90 55375.25 88888.00 2007-04-29 11:41:32.625 119 12284.02 42.90 55375.22 88888.00 2007-04-29 11:41:32.750 119 12284.02 42.85 55375.25 88888.00 2007-04-29 11:41:32.875 119 12284.05 42.83 55375.22 88888.00 2007-04-29 11:41:33.000 119 12284.08 42.83 55375.20 88888.00 2007-04-29 11:41:33.125 119 12284.05 42.80 55375.20 88888.00 2007-04-29 11:41:33.250 119 12284.02 42.62 55375.20 88888.00 2007-04-29 11:41:33.375 119 12284.10 42.70 55375.25 88888.00 2007-04-29 11:41:33.500 119 12284.20 42.70 55375.25 88888.00 2007-04-29 11:41:33.625 119 12284.15 42.65 55375.18 88888.00 2007-04-29 11:41:33.750 119 12284.12 42.65 55375.18 88888.00 2007-04-29 11:41:33.875 119 12284.10 42.52 55375.20 88888.00 2007-04-29 11:41:34.000 119 12284.08 42.45 55375.20 88888.00 2007-04-29 11:41:34.125 119 12284.12 42.52 55375.25 88888.00 2007-04-29 11:41:34.250 119 12284.08 42.45 55375.20 88888.00 2007-04-29 11:41:34.375 119 12284.02 42.45 55375.18 88888.00 2007-04-29 11:41:34.500 119 12284.12 42.48 55375.20 88888.00 2007-04-29 11:41:34.625 119 12284.10 42.38 55375.20 88888.00 2007-04-29 11:41:34.750 119 12284.10 42.30 55375.15 88888.00 2007-04-29 11:41:34.875 119 12284.12 42.27 55375.12 88888.00 2007-04-29 11:41:35.000 119 12284.20 42.33 55375.15 88888.00 2007-04-29 11:41:35.125 119 12284.23 42.33 55375.15 88888.00 2007-04-29 11:41:35.250 119 12284.25 42.27 55375.15 88888.00 2007-04-29 11:41:35.375 119 12284.25 42.33 55375.18 88888.00 2007-04-29 11:41:35.500 119 12284.23 42.33 55375.15 88888.00 2007-04-29 11:41:35.625 119 12284.23 42.33 55375.15 88888.00 2007-04-29 11:41:35.750 119 12284.20 42.30 55375.12 88888.00 2007-04-29 11:41:35.875 119 12284.20 42.27 55375.12 88888.00 2007-04-29 11:41:36.000 119 12284.20 42.30 55375.10 88888.00 2007-04-29 11:41:36.125 119 12284.20 42.33 55375.10 88888.00 2007-04-29 11:41:36.250 119 12284.17 42.27 55375.05 88888.00 2007-04-29 11:41:36.375 119 12284.17 42.25 55375.07 88888.00 2007-04-29 11:41:36.500 119 12284.17 42.23 55375.07 88888.00 2007-04-29 11:41:36.625 119 12284.15 42.15 55375.03 88888.00 2007-04-29 11:41:36.750 119 12284.15 42.10 55374.95 88888.00 2007-04-29 11:41:36.875 119 12284.08 42.08 55374.95 88888.00 2007-04-29 11:41:37.000 119 12284.00 42.05 55374.95 88888.00 2007-04-29 11:41:37.125 119 12283.98 42.02 55374.93 88888.00 2007-04-29 11:41:37.250 119 12284.02 42.00 55374.93 88888.00 2007-04-29 11:41:37.375 119 12284.17 42.08 55374.95 88888.00 2007-04-29 11:41:37.500 119 12284.30 42.05 55374.95 88888.00 2007-04-29 11:41:37.625 119 12284.20 42.05 55374.93 88888.00 2007-04-29 11:41:37.750 119 12284.12 42.00 55374.90 88888.00 2007-04-29 11:41:37.875 119 12284.08 41.95 55374.90 88888.00 2007-04-29 11:41:38.000 119 12284.08 41.98 55374.90 88888.00 2007-04-29 11:41:38.125 119 12284.17 41.98 55374.90 88888.00 2007-04-29 11:41:38.250 119 12284.27 41.95 55374.90 88888.00 2007-04-29 11:41:38.375 119 12284.25 41.92 55374.93 88888.00 2007-04-29 11:41:38.500 119 12284.23 41.98 55374.95 88888.00 2007-04-29 11:41:38.625 119 12284.23 42.00 55374.90 88888.00 2007-04-29 11:41:38.750 119 12284.15 41.92 55374.85 88888.00 2007-04-29 11:41:38.875 119 12284.17 41.92 55374.82 88888.00 2007-04-29 11:41:39.000 119 12284.23 41.98 55374.78 88888.00 2007-04-29 11:41:39.125 119 12284.23 41.98 55374.78 88888.00 2007-04-29 11:41:39.250 119 12284.12 41.92 55374.82 88888.00 2007-04-29 11:41:39.375 119 12284.20 41.90 55374.82 88888.00 2007-04-29 11:41:39.500 119 12284.23 41.90 55374.82 88888.00 2007-04-29 11:41:39.625 119 12284.27 41.88 55374.80 88888.00 2007-04-29 11:41:39.750 119 12284.35 41.90 55374.78 88888.00 2007-04-29 11:41:39.875 119 12284.38 41.95 55374.78 88888.00 2007-04-29 11:41:40.000 119 12284.42 41.98 55374.75 88888.00 2007-04-29 11:41:40.125 119 12284.40 41.95 55374.75 88888.00 2007-04-29 11:41:40.250 119 12284.30 41.92 55374.72 88888.00 2007-04-29 11:41:40.375 119 12284.30 41.92 55374.70 88888.00 2007-04-29 11:41:40.500 119 12284.30 41.90 55374.65 88888.00 2007-04-29 11:41:40.625 119 12284.33 41.88 55374.62 88888.00 2007-04-29 11:41:40.750 119 12284.30 41.88 55374.62 88888.00 2007-04-29 11:41:40.875 119 12284.25 41.90 55374.68 88888.00 2007-04-29 11:41:41.000 119 12284.30 42.00 55374.65 88888.00 2007-04-29 11:41:41.125 119 12284.23 41.98 55374.62 88888.00 2007-04-29 11:41:41.250 119 12284.17 41.90 55374.60 88888.00 2007-04-29 11:41:41.375 119 12284.20 41.92 55374.62 88888.00 2007-04-29 11:41:41.500 119 12284.25 42.02 55374.68 88888.00 2007-04-29 11:41:41.625 119 12284.23 41.92 55374.57 88888.00 2007-04-29 11:41:41.750 119 12284.27 41.90 55374.53 88888.00 2007-04-29 11:41:41.875 119 12284.30 41.88 55374.53 88888.00 2007-04-29 11:41:42.000 119 12284.35 41.92 55374.53 88888.00 2007-04-29 11:41:42.125 119 12284.38 41.90 55374.53 88888.00 2007-04-29 11:41:42.250 119 12284.38 41.90 55374.50 88888.00 2007-04-29 11:41:42.375 119 12284.48 41.95 55374.53 88888.00 2007-04-29 11:41:42.500 119 12284.45 41.88 55374.45 88888.00 2007-04-29 11:41:42.625 119 12284.40 41.85 55374.47 88888.00 2007-04-29 11:41:42.750 119 12284.45 41.88 55374.47 88888.00 2007-04-29 11:41:42.875 119 12284.48 41.92 55374.47 88888.00 2007-04-29 11:41:43.000 119 12284.42 41.90 55374.43 88888.00 2007-04-29 11:41:43.125 119 12284.42 41.90 55374.45 88888.00 2007-04-29 11:41:43.250 119 12284.45 41.88 55374.47 88888.00 2007-04-29 11:41:43.375 119 12284.45 41.85 55374.45 88888.00 2007-04-29 11:41:43.500 119 12284.40 41.85 55374.40 88888.00 2007-04-29 11:41:43.625 119 12284.48 41.88 55374.43 88888.00 2007-04-29 11:41:43.750 119 12284.48 41.88 55374.45 88888.00 2007-04-29 11:41:43.875 119 12284.38 41.75 55374.38 88888.00 2007-04-29 11:41:44.000 119 12284.35 41.73 55374.30 88888.00 2007-04-29 11:41:44.125 119 12284.40 41.73 55374.32 88888.00 2007-04-29 11:41:44.250 119 12284.48 41.75 55374.32 88888.00 2007-04-29 11:41:44.375 119 12284.52 41.77 55374.32 88888.00 2007-04-29 11:41:44.500 119 12284.50 41.83 55374.38 88888.00 2007-04-29 11:41:44.625 119 12284.45 41.75 55374.35 88888.00 2007-04-29 11:41:44.750 119 12284.45 41.73 55374.32 88888.00 2007-04-29 11:41:44.875 119 12284.45 41.70 55374.30 88888.00 2007-04-29 11:41:45.000 119 12284.45 41.75 55374.32 88888.00 2007-04-29 11:41:45.125 119 12284.50 41.77 55374.32 88888.00 2007-04-29 11:41:45.250 119 12284.48 41.73 55374.30 88888.00 2007-04-29 11:41:45.375 119 12284.55 41.67 55374.28 88888.00 2007-04-29 11:41:45.500 119 12284.55 41.67 55374.25 88888.00 2007-04-29 11:41:45.625 119 12284.60 41.67 55374.22 88888.00 2007-04-29 11:41:45.750 119 12284.65 41.65 55374.25 88888.00 2007-04-29 11:41:45.875 119 12284.70 41.70 55374.25 88888.00 2007-04-29 11:41:46.000 119 12284.62 41.67 55374.20 88888.00 2007-04-29 11:41:46.125 119 12284.67 41.67 55374.18 88888.00 2007-04-29 11:41:46.250 119 12284.65 41.62 55374.12 88888.00 2007-04-29 11:41:46.375 119 12284.73 41.70 55374.15 88888.00 2007-04-29 11:41:46.500 119 12284.67 41.62 55374.15 88888.00 2007-04-29 11:41:46.625 119 12284.73 41.62 55374.15 88888.00 2007-04-29 11:41:46.750 119 12284.70 41.58 55374.10 88888.00 2007-04-29 11:41:46.875 119 12284.80 41.50 55374.10 88888.00 2007-04-29 11:41:47.000 119 12284.88 41.55 55374.07 88888.00 2007-04-29 11:41:47.125 119 12284.80 41.58 55374.05 88888.00 2007-04-29 11:41:47.250 119 12284.75 41.52 55374.05 88888.00 2007-04-29 11:41:47.375 119 12284.75 41.52 55374.05 88888.00 2007-04-29 11:41:47.500 119 12284.73 41.48 55374.03 88888.00 2007-04-29 11:41:47.625 119 12284.83 41.50 55374.03 88888.00 2007-04-29 11:41:47.750 119 12284.90 41.58 55373.97 88888.00 2007-04-29 11:41:47.875 119 12284.88 41.60 55373.95 88888.00 2007-04-29 11:41:48.000 119 12284.90 41.55 55373.93 88888.00 2007-04-29 11:41:48.125 119 12284.90 41.52 55373.97 88888.00 2007-04-29 11:41:48.250 119 12284.95 41.55 55373.97 88888.00 2007-04-29 11:41:48.375 119 12284.85 41.55 55373.95 88888.00 2007-04-29 11:41:48.500 119 12284.85 41.55 55373.93 88888.00 2007-04-29 11:41:48.625 119 12284.92 41.52 55373.93 88888.00 2007-04-29 11:41:48.750 119 12284.95 41.48 55373.90 88888.00 2007-04-29 11:41:48.875 119 12284.92 41.45 55373.88 88888.00 2007-04-29 11:41:49.000 119 12284.88 41.48 55373.82 88888.00 2007-04-29 11:41:49.125 119 12284.88 41.48 55373.88 88888.00 2007-04-29 11:41:49.250 119 12284.85 41.42 55373.85 88888.00 2007-04-29 11:41:49.375 119 12284.88 41.42 55373.85 88888.00 2007-04-29 11:41:49.500 119 12284.85 41.42 55373.80 88888.00 2007-04-29 11:41:49.625 119 12284.80 41.45 55373.82 88888.00 2007-04-29 11:41:49.750 119 12284.83 41.50 55373.85 88888.00 2007-04-29 11:41:49.875 119 12284.90 41.55 55373.80 88888.00 2007-04-29 11:41:50.000 119 12284.92 41.58 55373.78 88888.00 2007-04-29 11:41:50.125 119 12284.90 41.52 55373.75 88888.00 2007-04-29 11:41:50.250 119 12284.83 41.52 55373.80 88888.00 2007-04-29 11:41:50.375 119 12284.88 41.58 55373.78 88888.00 2007-04-29 11:41:50.500 119 12284.85 41.60 55373.80 88888.00 2007-04-29 11:41:50.625 119 12284.88 41.58 55373.78 88888.00 2007-04-29 11:41:50.750 119 12284.85 41.60 55373.75 88888.00 2007-04-29 11:41:50.875 119 12284.83 41.60 55373.75 88888.00 2007-04-29 11:41:51.000 119 12284.80 41.58 55373.70 88888.00 2007-04-29 11:41:51.125 119 12284.88 41.65 55373.72 88888.00 2007-04-29 11:41:51.250 119 12284.88 41.70 55373.78 88888.00 2007-04-29 11:41:51.375 119 12284.80 41.73 55373.72 88888.00 2007-04-29 11:41:51.500 119 12284.83 41.75 55373.68 88888.00 2007-04-29 11:41:51.625 119 12284.85 41.70 55373.65 88888.00 2007-04-29 11:41:51.750 119 12284.90 41.67 55373.70 88888.00 2007-04-29 11:41:51.875 119 12284.85 41.70 55373.72 88888.00 2007-04-29 11:41:52.000 119 12284.80 41.70 55373.68 88888.00 2007-04-29 11:41:52.125 119 12284.85 41.67 55373.65 88888.00 2007-04-29 11:41:52.250 119 12284.90 41.65 55373.62 88888.00 2007-04-29 11:41:52.375 119 12284.85 41.67 55373.62 88888.00 2007-04-29 11:41:52.500 119 12284.90 41.73 55373.62 88888.00 2007-04-29 11:41:52.625 119 12285.00 41.77 55373.62 88888.00 2007-04-29 11:41:52.750 119 12285.08 41.75 55373.62 88888.00 2007-04-29 11:41:52.875 119 12285.08 41.75 55373.65 88888.00 2007-04-29 11:41:53.000 119 12285.08 41.83 55373.65 88888.00 2007-04-29 11:41:53.125 119 12285.08 41.88 55373.65 88888.00 2007-04-29 11:41:53.250 119 12285.05 41.80 55373.62 88888.00 2007-04-29 11:41:53.375 119 12285.05 41.77 55373.57 88888.00 2007-04-29 11:41:53.500 119 12285.10 41.77 55373.60 88888.00 2007-04-29 11:41:53.625 119 12285.25 41.77 55373.60 88888.00 2007-04-29 11:41:53.750 119 12285.30 41.77 55373.62 88888.00 2007-04-29 11:41:53.875 119 12285.25 41.83 55373.62 88888.00 2007-04-29 11:41:54.000 119 12285.27 41.85 55373.57 88888.00 2007-04-29 11:41:54.125 119 12285.27 41.83 55373.55 88888.00 2007-04-29 11:41:54.250 119 12285.30 41.83 55373.57 88888.00 2007-04-29 11:41:54.375 119 12285.38 41.85 55373.57 88888.00 2007-04-29 11:41:54.500 119 12285.40 41.85 55373.55 88888.00 2007-04-29 11:41:54.625 119 12285.42 41.80 55373.55 88888.00 2007-04-29 11:41:54.750 119 12285.55 41.83 55373.55 88888.00 2007-04-29 11:41:54.875 119 12285.60 41.85 55373.53 88888.00 2007-04-29 11:41:55.000 119 12285.58 41.83 55373.50 88888.00 2007-04-29 11:41:55.125 119 12285.55 41.85 55373.47 88888.00 2007-04-29 11:41:55.250 119 12285.60 41.85 55373.53 88888.00 2007-04-29 11:41:55.375 119 12285.67 41.85 55373.53 88888.00 2007-04-29 11:41:55.500 119 12285.67 41.83 55373.53 88888.00 2007-04-29 11:41:55.625 119 12285.75 41.83 55373.50 88888.00 2007-04-29 11:41:55.750 119 12285.75 41.80 55373.45 88888.00 2007-04-29 11:41:55.875 119 12285.73 41.77 55373.47 88888.00 2007-04-29 11:41:56.000 119 12285.70 41.75 55373.47 88888.00 2007-04-29 11:41:56.125 119 12285.75 41.70 55373.47 88888.00 2007-04-29 11:41:56.250 119 12285.80 41.67 55373.45 88888.00 2007-04-29 11:41:56.375 119 12285.83 41.65 55373.47 88888.00 2007-04-29 11:41:56.500 119 12285.90 41.67 55373.47 88888.00 2007-04-29 11:41:56.625 119 12285.98 41.67 55373.43 88888.00 2007-04-29 11:41:56.750 119 12285.95 41.60 55373.40 88888.00 2007-04-29 11:41:56.875 119 12285.92 41.62 55373.40 88888.00 2007-04-29 11:41:57.000 119 12285.92 41.58 55373.38 88888.00 2007-04-29 11:41:57.125 119 12285.98 41.52 55373.40 88888.00 2007-04-29 11:41:57.250 119 12285.98 41.50 55373.40 88888.00 2007-04-29 11:41:57.375 119 12286.05 41.52 55373.38 88888.00 2007-04-29 11:41:57.500 119 12286.08 41.45 55373.35 88888.00 2007-04-29 11:41:57.625 119 12285.98 41.40 55373.30 88888.00 2007-04-29 11:41:57.750 119 12286.00 41.38 55373.32 88888.00 2007-04-29 11:41:57.875 119 12286.00 41.38 55373.32 88888.00 2007-04-29 11:41:58.000 119 12286.02 41.30 55373.30 88888.00 2007-04-29 11:41:58.125 119 12286.08 41.27 55373.30 88888.00 2007-04-29 11:41:58.250 119 12286.08 41.27 55373.30 88888.00 2007-04-29 11:41:58.375 119 12286.12 41.27 55373.30 88888.00 2007-04-29 11:41:58.500 119 12286.10 41.27 55373.30 88888.00 2007-04-29 11:41:58.625 119 12286.20 41.27 55373.32 88888.00 2007-04-29 11:41:58.750 119 12286.27 41.23 55373.28 88888.00 2007-04-29 11:41:58.875 119 12286.23 41.23 55373.25 88888.00 2007-04-29 11:41:59.000 119 12286.23 41.23 55373.22 88888.00 2007-04-29 11:41:59.125 119 12286.33 41.23 55373.22 88888.00 2007-04-29 11:41:59.250 119 12286.33 41.17 55373.22 88888.00 2007-04-29 11:41:59.375 119 12286.27 41.10 55373.18 88888.00 2007-04-29 11:41:59.500 119 12286.15 41.12 55373.15 88888.00 2007-04-29 11:41:59.625 119 12286.17 41.17 55373.20 88888.00 2007-04-29 11:41:59.750 119 12286.27 41.23 55373.18 88888.00 2007-04-29 11:41:59.875 119 12286.30 41.23 55373.20 88888.00 2007-04-29 11:42:00.000 119 12286.27 41.20 55373.18 88888.00 2007-04-29 11:42:00.125 119 12286.20 41.17 55373.20 88888.00 2007-04-29 11:42:00.250 119 12286.08 41.12 55373.18 88888.00 2007-04-29 11:42:00.375 119 12286.05 41.10 55373.12 88888.00 2007-04-29 11:42:00.500 119 12286.20 41.10 55373.15 88888.00 2007-04-29 11:42:00.625 119 12286.23 41.10 55373.15 88888.00 2007-04-29 11:42:00.750 119 12286.23 41.10 55373.18 88888.00 2007-04-29 11:42:00.875 119 12286.23 41.05 55373.12 88888.00 2007-04-29 11:42:01.000 119 12286.17 40.92 55373.10 88888.00 2007-04-29 11:42:01.125 119 12286.25 40.88 55373.07 88888.00 2007-04-29 11:42:01.250 119 12286.25 40.85 55373.07 88888.00 2007-04-29 11:42:01.375 119 12286.27 40.83 55373.10 88888.00 2007-04-29 11:42:01.500 119 12286.30 40.80 55373.12 88888.00 2007-04-29 11:42:01.625 119 12286.35 40.77 55373.12 88888.00 2007-04-29 11:42:01.750 119 12286.35 40.67 55373.10 88888.00 2007-04-29 11:42:01.875 119 12286.33 40.60 55373.15 88888.00 2007-04-29 11:42:02.000 119 12286.35 40.55 55373.15 88888.00 2007-04-29 11:42:02.125 119 12286.38 40.50 55373.10 88888.00 2007-04-29 11:42:02.250 119 12286.33 40.50 55373.12 88888.00 2007-04-29 11:42:02.375 119 12286.35 40.48 55373.12 88888.00 2007-04-29 11:42:02.500 119 12286.42 40.38 55373.10 88888.00 2007-04-29 11:42:02.625 119 12286.45 40.33 55373.12 88888.00 2007-04-29 11:42:02.750 119 12286.45 40.30 55373.10 88888.00 2007-04-29 11:42:02.875 119 12286.48 40.25 55373.15 88888.00 2007-04-29 11:42:03.000 119 12286.45 40.23 55373.15 88888.00 2007-04-29 11:42:03.125 119 12286.48 40.20 55373.18 88888.00 2007-04-29 11:42:03.250 119 12286.48 40.12 55373.22 88888.00 2007-04-29 11:42:03.375 119 12286.52 40.10 55373.22 88888.00 2007-04-29 11:42:03.500 119 12286.48 40.00 55373.18 88888.00 2007-04-29 11:42:03.625 119 12286.52 40.00 55373.15 88888.00 2007-04-29 11:42:03.750 119 12286.65 40.02 55373.15 88888.00 2007-04-29 11:42:03.875 119 12286.62 40.00 55373.15 88888.00 2007-04-29 11:42:04.000 119 12286.58 39.92 55373.18 88888.00 2007-04-29 11:42:04.125 119 12286.48 39.90 55373.18 88888.00 2007-04-29 11:42:04.250 119 12286.45 39.90 55373.18 88888.00 2007-04-29 11:42:04.375 119 12286.50 39.90 55373.20 88888.00 2007-04-29 11:42:04.500 119 12286.50 39.88 55373.22 88888.00 2007-04-29 11:42:04.625 119 12286.50 39.77 55373.20 88888.00 2007-04-29 11:42:04.750 119 12286.48 39.75 55373.18 88888.00 2007-04-29 11:42:04.875 119 12286.42 39.77 55373.20 88888.00 2007-04-29 11:42:05.000 119 12286.40 39.77 55373.22 88888.00 2007-04-29 11:42:05.125 119 12286.50 39.73 55373.20 88888.00 2007-04-29 11:42:05.250 119 12286.52 39.67 55373.15 88888.00 2007-04-29 11:42:05.375 119 12286.50 39.65 55373.15 88888.00 2007-04-29 11:42:05.500 119 12286.45 39.65 55373.18 88888.00 2007-04-29 11:42:05.625 119 12286.40 39.62 55373.20 88888.00 2007-04-29 11:42:05.750 119 12286.42 39.62 55373.20 88888.00 2007-04-29 11:42:05.875 119 12286.55 39.62 55373.22 88888.00 2007-04-29 11:42:06.000 119 12286.55 39.55 55373.20 88888.00 2007-04-29 11:42:06.125 119 12286.50 39.48 55373.22 88888.00 2007-04-29 11:42:06.250 119 12286.48 39.50 55373.20 88888.00 2007-04-29 11:42:06.375 119 12286.50 39.45 55373.22 88888.00 2007-04-29 11:42:06.500 119 12286.50 39.40 55373.28 88888.00 2007-04-29 11:42:06.625 119 12286.62 39.35 55373.25 88888.00 2007-04-29 11:42:06.750 119 12286.67 39.38 55373.25 88888.00 2007-04-29 11:42:06.875 119 12286.67 39.35 55373.28 88888.00 2007-04-29 11:42:07.000 119 12286.67 39.25 55373.28 88888.00 2007-04-29 11:42:07.125 119 12286.73 39.25 55373.30 88888.00 2007-04-29 11:42:07.250 119 12286.75 39.20 55373.28 88888.00 2007-04-29 11:42:07.375 119 12286.75 39.20 55373.30 88888.00 2007-04-29 11:42:07.500 119 12286.80 39.20 55373.32 88888.00 2007-04-29 11:42:07.625 119 12286.77 39.17 55373.32 88888.00 2007-04-29 11:42:07.750 119 12286.75 39.17 55373.32 88888.00 2007-04-29 11:42:07.875 119 12286.75 39.12 55373.32 88888.00 2007-04-29 11:42:08.000 119 12286.80 39.10 55373.32 88888.00 2007-04-29 11:42:08.125 119 12286.85 39.15 55373.35 88888.00 2007-04-29 11:42:08.250 119 12286.83 39.05 55373.35 88888.00 2007-04-29 11:42:08.375 119 12286.80 39.02 55373.32 88888.00 2007-04-29 11:42:08.500 119 12286.77 38.98 55373.35 88888.00 2007-04-29 11:42:08.625 119 12286.75 38.92 55373.38 88888.00 2007-04-29 11:42:08.750 119 12286.77 38.95 55373.38 88888.00 2007-04-29 11:42:08.875 119 12286.75 38.98 55373.38 88888.00 2007-04-29 11:42:09.000 119 12286.70 38.88 55373.35 88888.00 2007-04-29 11:42:09.125 119 12286.67 38.80 55373.38 88888.00 2007-04-29 11:42:09.250 119 12286.73 38.80 55373.40 88888.00 2007-04-29 11:42:09.375 119 12286.77 38.80 55373.43 88888.00 2007-04-29 11:42:09.500 119 12286.77 38.80 55373.43 88888.00 2007-04-29 11:42:09.625 119 12286.83 38.83 55373.47 88888.00 2007-04-29 11:42:09.750 119 12286.83 38.83 55373.47 88888.00 2007-04-29 11:42:09.875 119 12286.75 38.83 55373.47 88888.00 2007-04-29 11:42:10.000 119 12286.73 38.80 55373.47 88888.00 2007-04-29 11:42:10.125 119 12286.67 38.75 55373.53 88888.00 2007-04-29 11:42:10.250 119 12286.62 38.67 55373.55 88888.00 2007-04-29 11:42:10.375 119 12286.65 38.75 55373.55 88888.00 2007-04-29 11:42:10.500 119 12286.65 38.83 55373.57 88888.00 2007-04-29 11:42:10.625 119 12286.52 38.77 55373.55 88888.00 2007-04-29 11:42:10.750 119 12286.45 38.73 55373.57 88888.00 2007-04-29 11:42:10.875 119 12286.60 38.80 55373.60 88888.00 2007-04-29 11:42:11.000 119 12286.62 38.83 55373.60 88888.00 2007-04-29 11:42:11.125 119 12286.50 38.80 55373.60 88888.00 2007-04-29 11:42:11.250 119 12286.42 38.83 55373.60 88888.00 2007-04-29 11:42:11.375 119 12286.52 38.90 55373.60 88888.00 2007-04-29 11:42:11.500 119 12286.65 38.98 55373.60 88888.00 2007-04-29 11:42:11.625 119 12286.65 38.98 55373.60 88888.00 2007-04-29 11:42:11.750 119 12286.58 39.00 55373.60 88888.00 2007-04-29 11:42:11.875 119 12286.58 39.00 55373.60 88888.00 2007-04-29 11:42:12.000 119 12286.58 38.95 55373.65 88888.00 2007-04-29 11:42:12.125 119 12286.60 38.95 55373.62 88888.00 2007-04-29 11:42:12.250 119 12286.55 38.98 55373.62 88888.00 2007-04-29 11:42:12.375 119 12286.60 39.08 55373.62 88888.00 2007-04-29 11:42:12.500 119 12286.60 39.10 55373.65 88888.00 2007-04-29 11:42:12.625 119 12286.58 39.10 55373.65 88888.00 2007-04-29 11:42:12.750 119 12286.60 39.12 55373.62 88888.00 2007-04-29 11:42:12.875 119 12286.62 39.15 55373.62 88888.00 2007-04-29 11:42:13.000 119 12286.67 39.20 55373.62 88888.00 2007-04-29 11:42:13.125 119 12286.75 39.23 55373.65 88888.00 2007-04-29 11:42:13.250 119 12286.70 39.30 55373.65 88888.00 2007-04-29 11:42:13.375 119 12286.70 39.27 55373.65 88888.00 2007-04-29 11:42:13.500 119 12286.70 39.35 55373.68 88888.00 2007-04-29 11:42:13.625 119 12286.67 39.40 55373.65 88888.00 2007-04-29 11:42:13.750 119 12286.62 39.40 55373.65 88888.00 2007-04-29 11:42:13.875 119 12286.62 39.45 55373.65 88888.00 2007-04-29 11:42:14.000 119 12286.67 39.52 55373.65 88888.00 2007-04-29 11:42:14.125 119 12286.65 39.55 55373.65 88888.00 2007-04-29 11:42:14.250 119 12286.65 39.58 55373.65 88888.00 2007-04-29 11:42:14.375 119 12286.65 39.60 55373.62 88888.00 2007-04-29 11:42:14.500 119 12286.52 39.62 55373.62 88888.00 2007-04-29 11:42:14.625 119 12286.55 39.67 55373.62 88888.00 2007-04-29 11:42:14.750 119 12286.58 39.70 55373.62 88888.00 2007-04-29 11:42:14.875 119 12286.52 39.75 55373.65 88888.00 2007-04-29 11:42:15.000 119 12286.55 39.80 55373.62 88888.00 2007-04-29 11:42:15.125 119 12286.50 39.80 55373.62 88888.00 2007-04-29 11:42:15.250 119 12286.48 39.85 55373.60 88888.00 2007-04-29 11:42:15.375 119 12286.48 39.88 55373.62 88888.00 2007-04-29 11:42:15.500 119 12286.48 39.95 55373.60 88888.00 2007-04-29 11:42:15.625 119 12286.42 39.92 55373.62 88888.00 2007-04-29 11:42:15.750 119 12286.42 39.95 55373.62 88888.00 2007-04-29 11:42:15.875 119 12286.42 39.98 55373.60 88888.00 2007-04-29 11:42:16.000 119 12286.38 40.02 55373.57 88888.00 2007-04-29 11:42:16.125 119 12286.35 39.98 55373.60 88888.00 2007-04-29 11:42:16.250 119 12286.38 40.00 55373.60 88888.00 2007-04-29 11:42:16.375 119 12286.40 40.05 55373.57 88888.00 2007-04-29 11:42:16.500 119 12286.33 40.05 55373.57 88888.00 2007-04-29 11:42:16.625 119 12286.27 40.02 55373.57 88888.00 2007-04-29 11:42:16.750 119 12286.27 40.05 55373.57 88888.00 2007-04-29 11:42:16.875 119 12286.25 40.00 55373.57 88888.00 2007-04-29 11:42:17.000 119 12286.23 40.00 55373.57 88888.00 2007-04-29 11:42:17.125 119 12286.23 40.05 55373.57 88888.00 2007-04-29 11:42:17.250 119 12286.23 40.05 55373.55 88888.00 2007-04-29 11:42:17.375 119 12286.20 40.08 55373.55 88888.00 2007-04-29 11:42:17.500 119 12286.15 40.10 55373.53 88888.00 2007-04-29 11:42:17.625 119 12286.02 40.08 55373.53 88888.00 2007-04-29 11:42:17.750 119 12286.05 40.08 55373.53 88888.00 2007-04-29 11:42:17.875 119 12286.12 40.05 55373.53 88888.00 2007-04-29 11:42:18.000 119 12286.20 40.02 55373.47 88888.00 2007-04-29 11:42:18.125 119 12286.23 40.00 55373.45 88888.00 2007-04-29 11:42:18.250 119 12286.17 39.98 55373.47 88888.00 2007-04-29 11:42:18.375 119 12286.25 40.00 55373.50 88888.00 2007-04-29 11:42:18.500 119 12286.30 40.00 55373.45 88888.00 2007-04-29 11:42:18.625 119 12286.35 39.95 55373.45 88888.00 2007-04-29 11:42:18.750 119 12286.35 39.90 55373.45 88888.00 2007-04-29 11:42:18.875 119 12286.30 39.95 55373.45 88888.00 2007-04-29 11:42:19.000 119 12286.33 39.98 55373.43 88888.00 2007-04-29 11:42:19.125 119 12286.33 39.95 55373.38 88888.00 2007-04-29 11:42:19.250 119 12286.33 39.88 55373.35 88888.00 2007-04-29 11:42:19.375 119 12286.35 39.88 55373.38 88888.00 2007-04-29 11:42:19.500 119 12286.33 39.88 55373.35 88888.00 2007-04-29 11:42:19.625 119 12286.40 39.92 55373.35 88888.00 2007-04-29 11:42:19.750 119 12286.38 39.92 55373.35 88888.00 2007-04-29 11:42:19.875 119 12286.40 39.88 55373.35 88888.00 2007-04-29 11:42:20.000 119 12286.40 39.83 55373.32 88888.00 2007-04-29 11:42:20.125 119 12286.38 39.83 55373.32 88888.00 2007-04-29 11:42:20.250 119 12286.40 39.88 55373.30 88888.00 2007-04-29 11:42:20.375 119 12286.48 39.90 55373.30 88888.00 2007-04-29 11:42:20.500 119 12286.50 39.88 55373.30 88888.00 2007-04-29 11:42:20.625 119 12286.40 39.80 55373.28 88888.00 2007-04-29 11:42:20.750 119 12286.27 39.77 55373.22 88888.00 2007-04-29 11:42:20.875 119 12286.30 39.75 55373.22 88888.00 2007-04-29 11:42:21.000 119 12286.38 39.75 55373.22 88888.00 2007-04-29 11:42:21.125 119 12286.38 39.73 55373.18 88888.00 2007-04-29 11:42:21.250 119 12286.30 39.75 55373.12 88888.00 2007-04-29 11:42:21.375 119 12286.30 39.75 55373.12 88888.00 2007-04-29 11:42:21.500 119 12286.38 39.77 55373.12 88888.00 2007-04-29 11:42:21.625 119 12286.40 39.75 55373.12 88888.00 2007-04-29 11:42:21.750 119 12286.40 39.77 55373.12 88888.00 2007-04-29 11:42:21.875 119 12286.33 39.73 55373.05 88888.00 2007-04-29 11:42:22.000 119 12286.38 39.67 55373.03 88888.00 2007-04-29 11:42:22.125 119 12286.45 39.70 55373.05 88888.00 2007-04-29 11:42:22.250 119 12286.42 39.67 55373.07 88888.00 2007-04-29 11:42:22.375 119 12286.40 39.70 55373.05 88888.00 2007-04-29 11:42:22.500 119 12286.35 39.67 55373.05 88888.00 2007-04-29 11:42:22.625 119 12286.38 39.70 55373.00 88888.00 2007-04-29 11:42:22.750 119 12286.40 39.70 55373.00 88888.00 2007-04-29 11:42:22.875 119 12286.38 39.62 55373.00 88888.00 2007-04-29 11:42:23.000 119 12286.33 39.60 55372.95 88888.00 2007-04-29 11:42:23.125 119 12286.40 39.62 55372.95 88888.00 2007-04-29 11:42:23.250 119 12286.42 39.65 55372.95 88888.00 2007-04-29 11:42:23.375 119 12286.40 39.62 55372.95 88888.00 2007-04-29 11:42:23.500 119 12286.42 39.55 55372.88 88888.00 2007-04-29 11:42:23.625 119 12286.40 39.45 55372.85 88888.00 2007-04-29 11:42:23.750 119 12286.38 39.45 55372.85 88888.00 2007-04-29 11:42:23.875 119 12286.35 39.42 55372.82 88888.00 2007-04-29 11:42:24.000 119 12286.30 39.40 55372.82 88888.00 2007-04-29 11:42:24.125 119 12286.25 39.40 55372.80 88888.00 2007-04-29 11:42:24.250 119 12286.20 39.35 55372.80 88888.00 2007-04-29 11:42:24.375 119 12286.17 39.33 55372.80 88888.00 2007-04-29 11:42:24.500 119 12286.23 39.35 55372.80 88888.00 2007-04-29 11:42:24.625 119 12286.23 39.30 55372.78 88888.00 2007-04-29 11:42:24.750 119 12286.17 39.25 55372.75 88888.00 2007-04-29 11:42:24.875 119 12286.15 39.27 55372.70 88888.00 2007-04-29 11:42:25.000 119 12286.15 39.27 55372.70 88888.00 2007-04-29 11:42:25.125 119 12286.17 39.25 55372.68 88888.00 2007-04-29 11:42:25.250 119 12286.20 39.23 55372.68 88888.00 2007-04-29 11:42:25.375 119 12286.20 39.20 55372.68 88888.00 2007-04-29 11:42:25.500 119 12286.20 39.23 55372.68 88888.00 2007-04-29 11:42:25.625 119 12286.17 39.25 55372.62 88888.00 2007-04-29 11:42:25.750 119 12286.15 39.25 55372.62 88888.00 2007-04-29 11:42:25.875 119 12286.05 39.23 55372.60 88888.00 2007-04-29 11:42:26.000 119 12286.10 39.25 55372.57 88888.00 2007-04-29 11:42:26.125 119 12286.08 39.30 55372.55 88888.00 2007-04-29 11:42:26.250 119 12286.05 39.23 55372.53 88888.00 2007-04-29 11:42:26.375 119 12286.12 39.27 55372.50 88888.00 2007-04-29 11:42:26.500 119 12286.12 39.27 55372.50 88888.00 2007-04-29 11:42:26.625 119 12286.10 39.23 55372.50 88888.00 2007-04-29 11:42:26.750 119 12286.10 39.20 55372.45 88888.00 2007-04-29 11:42:26.875 119 12286.10 39.20 55372.45 88888.00 2007-04-29 11:42:27.000 119 12286.08 39.17 55372.43 88888.00 2007-04-29 11:42:27.125 119 12286.10 39.25 55372.47 88888.00 2007-04-29 11:42:27.250 119 12286.12 39.27 55372.45 88888.00 2007-04-29 11:42:27.375 119 12286.02 39.23 55372.38 88888.00 2007-04-29 11:42:27.500 119 12285.98 39.20 55372.35 88888.00 2007-04-29 11:42:27.625 119 12285.98 39.12 55372.32 88888.00 2007-04-29 11:42:27.750 119 12285.98 39.08 55372.30 88888.00 2007-04-29 11:42:27.875 119 12286.00 39.15 55372.30 88888.00 2007-04-29 11:42:28.000 119 12286.02 39.15 55372.32 88888.00 2007-04-29 11:42:28.125 119 12286.00 39.10 55372.32 88888.00 2007-04-29 11:42:28.250 119 12285.95 39.12 55372.28 88888.00 2007-04-29 11:42:28.375 119 12285.88 39.10 55372.25 88888.00 2007-04-29 11:42:28.500 119 12285.85 39.05 55372.22 88888.00 2007-04-29 11:42:28.625 119 12285.88 39.08 55372.20 88888.00 2007-04-29 11:42:28.750 119 12285.92 39.10 55372.20 88888.00 2007-04-29 11:42:28.875 119 12285.88 39.05 55372.18 88888.00 2007-04-29 11:42:29.000 119 12285.92 39.08 55372.18 88888.00 2007-04-29 11:42:29.125 119 12285.90 39.10 55372.18 88888.00 2007-04-29 11:42:29.250 119 12285.85 39.00 55372.15 88888.00 2007-04-29 11:42:29.375 119 12285.98 39.05 55372.15 88888.00 2007-04-29 11:42:29.500 119 12286.05 39.08 55372.18 88888.00 2007-04-29 11:42:29.625 119 12286.00 39.08 55372.15 88888.00 2007-04-29 11:42:29.750 119 12285.95 39.02 55372.10 88888.00 2007-04-29 11:42:29.875 119 12285.90 38.98 55372.05 88888.00 2007-04-29 11:42:30.000 119 12285.95 39.00 55372.03 88888.00 2007-04-29 11:42:30.125 119 12286.00 38.98 55372.03 88888.00 2007-04-29 11:42:30.250 119 12286.05 39.00 55372.07 88888.00 2007-04-29 11:42:30.375 119 12286.00 39.00 55372.05 88888.00 2007-04-29 11:42:30.500 119 12286.05 39.08 55372.03 88888.00 2007-04-29 11:42:30.625 119 12286.05 39.10 55372.00 88888.00 2007-04-29 11:42:30.750 119 12286.08 39.10 55371.97 88888.00 2007-04-29 11:42:30.875 119 12286.02 39.08 55371.95 88888.00 2007-04-29 11:42:31.000 119 12286.08 39.05 55371.95 88888.00 2007-04-29 11:42:31.125 119 12286.10 39.05 55371.95 88888.00 2007-04-29 11:42:31.250 119 12286.08 39.10 55371.93 88888.00 2007-04-29 11:42:31.375 119 12286.15 39.10 55371.90 88888.00 2007-04-29 11:42:31.500 119 12286.12 39.02 55371.85 88888.00 2007-04-29 11:42:31.625 119 12286.10 39.02 55371.82 88888.00 2007-04-29 11:42:31.750 119 12286.08 39.05 55371.82 88888.00 2007-04-29 11:42:31.875 119 12286.02 39.05 55371.75 88888.00 2007-04-29 11:42:32.000 119 12286.10 39.10 55371.78 88888.00 2007-04-29 11:42:32.125 119 12286.08 39.08 55371.78 88888.00 2007-04-29 11:42:32.250 119 12286.12 39.02 55371.75 88888.00 2007-04-29 11:42:32.375 119 12286.17 39.02 55371.70 88888.00 2007-04-29 11:42:32.500 119 12286.23 39.10 55371.70 88888.00 2007-04-29 11:42:32.625 119 12286.23 39.12 55371.70 88888.00 2007-04-29 11:42:32.750 119 12286.23 39.17 55371.68 88888.00 2007-04-29 11:42:32.875 119 12286.33 39.20 55371.68 88888.00 2007-04-29 11:42:33.000 119 12286.38 39.20 55371.60 88888.00 2007-04-29 11:42:33.125 119 12286.35 39.12 55371.57 88888.00 2007-04-29 11:42:33.250 119 12286.30 39.12 55371.60 88888.00 2007-04-29 11:42:33.375 119 12286.33 39.15 55371.60 88888.00 2007-04-29 11:42:33.500 119 12286.27 39.12 55371.57 88888.00 2007-04-29 11:42:33.625 119 12286.33 39.10 55371.53 88888.00 2007-04-29 11:42:33.750 119 12286.35 39.05 55371.47 88888.00 2007-04-29 11:42:33.875 119 12286.38 39.08 55371.47 88888.00 2007-04-29 11:42:34.000 119 12286.38 39.05 55371.47 88888.00 2007-04-29 11:42:34.125 119 12286.38 39.02 55371.47 88888.00 2007-04-29 11:42:34.250 119 12286.40 39.00 55371.45 88888.00 2007-04-29 11:42:34.375 119 12286.48 38.95 55371.43 88888.00 2007-04-29 11:42:34.500 119 12286.55 38.92 55371.38 88888.00 2007-04-29 11:42:34.625 119 12286.62 38.85 55371.38 88888.00 2007-04-29 11:42:34.750 119 12286.65 38.85 55371.35 88888.00 2007-04-29 11:42:34.875 119 12286.70 38.92 55371.35 88888.00 2007-04-29 11:42:35.000 119 12286.67 38.95 55371.32 88888.00 2007-04-29 11:42:35.125 119 12286.70 38.88 55371.32 88888.00 2007-04-29 11:42:35.250 119 12286.65 38.85 55371.32 88888.00 2007-04-29 11:42:35.375 119 12286.75 38.83 55371.32 88888.00 2007-04-29 11:42:35.500 119 12286.85 38.80 55371.30 88888.00 2007-04-29 11:42:35.625 119 12286.85 38.75 55371.25 88888.00 2007-04-29 11:42:35.750 119 12286.88 38.77 55371.28 88888.00 2007-04-29 11:42:35.875 119 12286.90 38.85 55371.28 88888.00 2007-04-29 11:42:36.000 119 12287.00 38.83 55371.28 88888.00 2007-04-29 11:42:36.125 119 12287.05 38.77 55371.25 88888.00 2007-04-29 11:42:36.250 119 12287.05 38.80 55371.22 88888.00 2007-04-29 11:42:36.375 119 12287.12 38.80 55371.20 88888.00 2007-04-29 11:42:36.500 119 12287.10 38.77 55371.15 88888.00 2007-04-29 11:42:36.625 119 12287.12 38.80 55371.15 88888.00 2007-04-29 11:42:36.750 119 12287.15 38.80 55371.18 88888.00 2007-04-29 11:42:36.875 119 12287.25 38.85 55371.18 88888.00 2007-04-29 11:42:37.000 119 12287.25 38.80 55371.12 88888.00 2007-04-29 11:42:37.125 119 12287.30 38.83 55371.12 88888.00 2007-04-29 11:42:37.250 119 12287.27 38.80 55371.07 88888.00 2007-04-29 11:42:37.375 119 12287.25 38.77 55371.07 88888.00 2007-04-29 11:42:37.500 119 12287.23 38.77 55371.07 88888.00 2007-04-29 11:42:37.625 119 12287.25 38.85 55371.07 88888.00 2007-04-29 11:42:37.750 119 12287.27 38.85 55371.05 88888.00 2007-04-29 11:42:37.875 119 12287.27 38.83 55371.03 88888.00 2007-04-29 11:42:38.000 119 12287.27 38.88 55370.97 88888.00 2007-04-29 11:42:38.125 119 12287.27 38.88 55370.97 88888.00 2007-04-29 11:42:38.250 119 12287.30 38.88 55371.00 88888.00 2007-04-29 11:42:38.375 119 12287.35 38.95 55371.00 88888.00 2007-04-29 11:42:38.500 119 12287.33 38.92 55370.95 88888.00 2007-04-29 11:42:38.625 119 12287.33 38.88 55370.90 88888.00 2007-04-29 11:42:38.750 119 12287.30 38.90 55370.90 88888.00 2007-04-29 11:42:38.875 119 12287.33 38.90 55370.90 88888.00 2007-04-29 11:42:39.000 119 12287.35 38.92 55370.88 88888.00 2007-04-29 11:42:39.125 119 12287.35 38.95 55370.88 88888.00 2007-04-29 11:42:39.250 119 12287.27 38.92 55370.80 88888.00 2007-04-29 11:42:39.375 119 12287.25 38.98 55370.82 88888.00 2007-04-29 11:42:39.500 119 12287.27 38.98 55370.80 88888.00 2007-04-29 11:42:39.625 119 12287.35 38.92 55370.80 88888.00 2007-04-29 11:42:39.750 119 12287.35 38.98 55370.78 88888.00 2007-04-29 11:42:39.875 119 12287.33 39.02 55370.78 88888.00 2007-04-29 11:42:40.000 119 12287.33 39.08 55370.72 88888.00 2007-04-29 11:42:40.125 119 12287.33 39.08 55370.75 88888.00 2007-04-29 11:42:40.250 119 12287.27 39.02 55370.72 88888.00 2007-04-29 11:42:40.375 119 12287.25 39.00 55370.68 88888.00 2007-04-29 11:42:40.500 119 12287.25 39.02 55370.65 88888.00 2007-04-29 11:42:40.625 119 12287.25 39.02 55370.65 88888.00 2007-04-29 11:42:40.750 119 12287.17 39.02 55370.65 88888.00 2007-04-29 11:42:40.875 119 12287.12 39.08 55370.62 88888.00 2007-04-29 11:42:41.000 119 12287.17 39.10 55370.60 88888.00 2007-04-29 11:42:41.125 119 12287.23 39.10 55370.62 88888.00 2007-04-29 11:42:41.250 119 12287.23 39.05 55370.57 88888.00 2007-04-29 11:42:41.375 119 12287.25 39.10 55370.57 88888.00 2007-04-29 11:42:41.500 119 12287.15 39.12 55370.53 88888.00 2007-04-29 11:42:41.625 119 12287.15 39.05 55370.50 88888.00 2007-04-29 11:42:41.750 119 12287.20 39.10 55370.50 88888.00 2007-04-29 11:42:41.875 119 12287.25 39.12 55370.53 88888.00 2007-04-29 11:42:42.000 119 12287.15 39.10 55370.45 88888.00 2007-04-29 11:42:42.125 119 12287.10 39.02 55370.45 88888.00 2007-04-29 11:42:42.250 119 12287.08 39.02 55370.45 88888.00 2007-04-29 11:42:42.375 119 12287.05 39.02 55370.43 88888.00 2007-04-29 11:42:42.500 119 12287.02 39.08 55370.43 88888.00 2007-04-29 11:42:42.625 119 12287.08 39.05 55370.43 88888.00 2007-04-29 11:42:42.750 119 12287.15 39.05 55370.40 88888.00 2007-04-29 11:42:42.875 119 12287.15 39.08 55370.43 88888.00 2007-04-29 11:42:43.000 119 12287.08 39.10 55370.40 88888.00 2007-04-29 11:42:43.125 119 12286.98 39.05 55370.40 88888.00 2007-04-29 11:42:43.250 119 12286.98 39.08 55370.38 88888.00 2007-04-29 11:42:43.375 119 12287.05 39.12 55370.38 88888.00 2007-04-29 11:42:43.500 119 12287.08 39.08 55370.35 88888.00 2007-04-29 11:42:43.625 119 12287.05 39.05 55370.30 88888.00 2007-04-29 11:42:43.750 119 12287.02 39.00 55370.30 88888.00 2007-04-29 11:42:43.875 119 12287.05 39.05 55370.25 88888.00 2007-04-29 11:42:44.000 119 12287.08 39.05 55370.20 88888.00 2007-04-29 11:42:44.125 119 12287.10 39.05 55370.18 88888.00 2007-04-29 11:42:44.250 119 12287.08 39.08 55370.20 88888.00 2007-04-29 11:42:44.375 119 12287.02 39.12 55370.20 88888.00 2007-04-29 11:42:44.500 119 12287.00 39.08 55370.20 88888.00 2007-04-29 11:42:44.625 119 12286.90 39.02 55370.12 88888.00 2007-04-29 11:42:44.750 119 12286.90 38.95 55370.10 88888.00 2007-04-29 11:42:44.875 119 12286.92 39.00 55370.10 88888.00 2007-04-29 11:42:45.000 119 12286.92 39.05 55370.05 88888.00 2007-04-29 11:42:45.125 119 12287.05 39.10 55370.07 88888.00 2007-04-29 11:42:45.250 119 12287.10 39.02 55370.10 88888.00 2007-04-29 11:42:45.375 119 12287.12 39.02 55370.07 88888.00 2007-04-29 11:42:45.500 119 12287.10 39.02 55370.07 88888.00 2007-04-29 11:42:45.625 119 12287.05 39.05 55370.03 88888.00 2007-04-29 11:42:45.750 119 12287.00 39.00 55370.05 88888.00 2007-04-29 11:42:45.875 119 12286.98 38.95 55370.03 88888.00 2007-04-29 11:42:46.000 119 12286.98 38.88 55369.97 88888.00 2007-04-29 11:42:46.125 119 12286.98 38.85 55369.97 88888.00 2007-04-29 11:42:46.250 119 12287.02 38.85 55369.95 88888.00 2007-04-29 11:42:46.375 119 12287.08 38.83 55369.95 88888.00 2007-04-29 11:42:46.500 119 12287.08 38.80 55369.90 88888.00 2007-04-29 11:42:46.625 119 12287.08 38.77 55369.90 88888.00 2007-04-29 11:42:46.750 119 12287.08 38.77 55369.93 88888.00 2007-04-29 11:42:46.875 119 12287.08 38.80 55369.88 88888.00 2007-04-29 11:42:47.000 119 12287.08 38.73 55369.82 88888.00 2007-04-29 11:42:47.125 119 12287.05 38.70 55369.80 88888.00 2007-04-29 11:42:47.250 119 12287.00 38.67 55369.80 88888.00 2007-04-29 11:42:47.375 119 12287.02 38.67 55369.80 88888.00 2007-04-29 11:42:47.500 119 12286.98 38.73 55369.78 88888.00 2007-04-29 11:42:47.625 119 12286.98 38.73 55369.78 88888.00 2007-04-29 11:42:47.750 119 12286.98 38.67 55369.78 88888.00 2007-04-29 11:42:47.875 119 12286.95 38.65 55369.75 88888.00 2007-04-29 11:42:48.000 119 12286.90 38.65 55369.70 88888.00 2007-04-29 11:42:48.125 119 12286.88 38.62 55369.68 88888.00 2007-04-29 11:42:48.250 119 12286.88 38.60 55369.68 88888.00 2007-04-29 11:42:48.375 119 12286.90 38.60 55369.65 88888.00 2007-04-29 11:42:48.500 119 12286.85 38.60 55369.62 88888.00 2007-04-29 11:42:48.625 119 12286.92 38.60 55369.62 88888.00 2007-04-29 11:42:48.750 119 12286.88 38.60 55369.62 88888.00 2007-04-29 11:42:48.875 119 12286.90 38.60 55369.62 88888.00 2007-04-29 11:42:49.000 119 12286.88 38.62 55369.60 88888.00 2007-04-29 11:42:49.125 119 12286.80 38.55 55369.55 88888.00 2007-04-29 11:42:49.250 119 12286.77 38.48 55369.55 88888.00 2007-04-29 11:42:49.375 119 12286.80 38.50 55369.55 88888.00 2007-04-29 11:42:49.500 119 12286.80 38.48 55369.50 88888.00 2007-04-29 11:42:49.625 119 12286.83 38.48 55369.50 88888.00 2007-04-29 11:42:49.750 119 12286.85 38.48 55369.47 88888.00 2007-04-29 11:42:49.875 119 12286.85 38.48 55369.45 88888.00 2007-04-29 11:42:50.000 119 12286.85 38.40 55369.40 88888.00 2007-04-29 11:42:50.125 119 12286.88 38.40 55369.43 88888.00 2007-04-29 11:42:50.250 119 12286.92 38.40 55369.40 88888.00 2007-04-29 11:42:50.375 119 12286.92 38.38 55369.35 88888.00 2007-04-29 11:42:50.500 119 12286.88 38.35 55369.32 88888.00 2007-04-29 11:42:50.625 119 12286.92 38.33 55369.30 88888.00 2007-04-29 11:42:50.750 119 12286.92 38.38 55369.32 88888.00 2007-04-29 11:42:50.875 119 12286.92 38.40 55369.30 88888.00 2007-04-29 11:42:51.000 119 12287.00 38.40 55369.28 88888.00 2007-04-29 11:42:51.125 119 12286.95 38.40 55369.25 88888.00 2007-04-29 11:42:51.250 119 12286.88 38.38 55369.20 88888.00 2007-04-29 11:42:51.375 119 12286.90 38.33 55369.18 88888.00 2007-04-29 11:42:51.500 119 12286.98 38.33 55369.18 88888.00 2007-04-29 11:42:51.625 119 12287.05 38.38 55369.18 88888.00 2007-04-29 11:42:51.750 119 12287.02 38.33 55369.15 88888.00 2007-04-29 11:42:51.875 119 12286.98 38.25 55369.10 88888.00 2007-04-29 11:42:52.000 119 12287.00 38.23 55369.07 88888.00 2007-04-29 11:42:52.125 119 12287.08 38.25 55369.03 88888.00 2007-04-29 11:42:52.250 119 12287.05 38.23 55369.03 88888.00 2007-04-29 11:42:52.375 119 12287.08 38.25 55368.97 88888.00 2007-04-29 11:42:52.500 119 12287.20 38.25 55369.00 88888.00 2007-04-29 11:42:52.625 119 12287.23 38.25 55368.97 88888.00 2007-04-29 11:42:52.750 119 12287.25 38.20 55368.95 88888.00 2007-04-29 11:42:52.875 119 12287.27 38.15 55368.95 88888.00 2007-04-29 11:42:53.000 119 12287.35 38.15 55368.93 88888.00 2007-04-29 11:42:53.125 119 12287.35 38.10 55368.93 88888.00 2007-04-29 11:42:53.250 119 12287.35 38.10 55368.95 88888.00 2007-04-29 11:42:53.375 119 12287.35 38.02 55368.90 88888.00 2007-04-29 11:42:53.500 119 12287.30 38.05 55368.88 88888.00 2007-04-29 11:42:53.625 119 12287.27 38.08 55368.88 88888.00 2007-04-29 11:42:53.750 119 12287.27 38.08 55368.85 88888.00 2007-04-29 11:42:53.875 119 12287.17 37.98 55368.82 88888.00 2007-04-29 11:42:54.000 119 12287.15 37.95 55368.80 88888.00 2007-04-29 11:42:54.125 119 12287.20 37.95 55368.80 88888.00 2007-04-29 11:42:54.250 119 12287.23 37.90 55368.80 88888.00 2007-04-29 11:42:54.375 119 12287.20 37.92 55368.78 88888.00 2007-04-29 11:42:54.500 119 12287.20 37.92 55368.78 88888.00 2007-04-29 11:42:54.625 119 12287.20 37.90 55368.78 88888.00 2007-04-29 11:42:54.750 119 12287.15 37.88 55368.78 88888.00 2007-04-29 11:42:54.875 119 12287.10 37.88 55368.78 88888.00 2007-04-29 11:42:55.000 119 12287.10 37.88 55368.75 88888.00 2007-04-29 11:42:55.125 119 12287.17 37.88 55368.72 88888.00 2007-04-29 11:42:55.250 119 12287.17 37.88 55368.75 88888.00 2007-04-29 11:42:55.375 119 12287.20 37.88 55368.72 88888.00 2007-04-29 11:42:55.500 119 12287.10 37.92 55368.72 88888.00 2007-04-29 11:42:55.625 119 12287.10 37.95 55368.75 88888.00 2007-04-29 11:42:55.750 119 12287.10 37.85 55368.72 88888.00 2007-04-29 11:42:55.875 119 12287.02 37.77 55368.65 88888.00 2007-04-29 11:42:56.000 119 12287.00 37.85 55368.68 88888.00 2007-04-29 11:42:56.125 119 12287.02 37.90 55368.68 88888.00 2007-04-29 11:42:56.250 119 12287.05 37.90 55368.62 88888.00 2007-04-29 11:42:56.375 119 12287.08 37.90 55368.65 88888.00 2007-04-29 11:42:56.500 119 12287.00 37.90 55368.65 88888.00 2007-04-29 11:42:56.625 119 12286.85 37.88 55368.62 88888.00 2007-04-29 11:42:56.750 119 12286.77 37.88 55368.60 88888.00 2007-04-29 11:42:56.875 119 12286.75 37.85 55368.60 88888.00 2007-04-29 11:42:57.000 119 12286.75 37.88 55368.65 88888.00 2007-04-29 11:42:57.125 119 12286.70 37.85 55368.60 88888.00 2007-04-29 11:42:57.250 119 12286.70 37.83 55368.60 88888.00 2007-04-29 11:42:57.375 119 12286.73 37.80 55368.60 88888.00 2007-04-29 11:42:57.500 119 12286.70 37.88 55368.60 88888.00 2007-04-29 11:42:57.625 119 12286.67 37.85 55368.53 88888.00 2007-04-29 11:42:57.750 119 12286.67 37.80 55368.53 88888.00 2007-04-29 11:42:57.875 119 12286.67 37.80 55368.55 88888.00 2007-04-29 11:42:58.000 119 12286.67 37.83 55368.55 88888.00 2007-04-29 11:42:58.125 119 12286.65 37.88 55368.57 88888.00 2007-04-29 11:42:58.250 119 12286.67 37.80 55368.55 88888.00 2007-04-29 11:42:58.375 119 12286.67 37.75 55368.50 88888.00 2007-04-29 11:42:58.500 119 12286.62 37.77 55368.50 88888.00 2007-04-29 11:42:58.625 119 12286.62 37.80 55368.50 88888.00 2007-04-29 11:42:58.750 119 12286.65 37.77 55368.47 88888.00 2007-04-29 11:42:58.875 119 12286.65 37.80 55368.53 88888.00 2007-04-29 11:42:59.000 119 12286.65 37.77 55368.47 88888.00 2007-04-29 11:42:59.125 119 12286.62 37.73 55368.45 88888.00 2007-04-29 11:42:59.250 119 12286.50 37.67 55368.40 88888.00 2007-04-29 11:42:59.375 119 12286.48 37.70 55368.43 88888.00 2007-04-29 11:42:59.500 119 12286.58 37.77 55368.45 88888.00 2007-04-29 11:42:59.625 119 12286.62 37.73 55368.45 88888.00 2007-04-29 11:42:59.750 119 12286.67 37.65 55368.40 88888.00 2007-04-29 11:42:59.875 119 12286.70 37.67 55368.38 88888.00 2007-04-29 11:43:00.000 119 12286.67 37.70 55368.35 88888.00 2007-04-29 11:43:00.125 119 12286.62 37.67 55368.32 88888.00 2007-04-29 11:43:00.250 119 12286.55 37.62 55368.32 88888.00 2007-04-29 11:43:00.375 119 12286.62 37.62 55368.30 88888.00 2007-04-29 11:43:00.500 119 12286.73 37.67 55368.35 88888.00 2007-04-29 11:43:00.625 119 12286.70 37.65 55368.32 88888.00 2007-04-29 11:43:00.750 119 12286.67 37.62 55368.30 88888.00 2007-04-29 11:43:00.875 119 12286.70 37.60 55368.28 88888.00 2007-04-29 11:43:01.000 119 12286.73 37.62 55368.28 88888.00 2007-04-29 11:43:01.125 119 12286.73 37.62 55368.28 88888.00 2007-04-29 11:43:01.250 119 12286.77 37.65 55368.30 88888.00 2007-04-29 11:43:01.375 119 12286.83 37.62 55368.28 88888.00 2007-04-29 11:43:01.500 119 12286.65 37.58 55368.20 88888.00 2007-04-29 11:43:01.625 119 12286.60 37.58 55368.18 88888.00 2007-04-29 11:43:01.750 119 12286.70 37.58 55368.20 88888.00 2007-04-29 11:43:01.875 119 12286.70 37.60 55368.20 88888.00 2007-04-29 11:43:02.000 119 12286.70 37.62 55368.15 88888.00 2007-04-29 11:43:02.125 119 12286.77 37.70 55368.18 88888.00 2007-04-29 11:43:02.250 119 12286.75 37.67 55368.20 88888.00 2007-04-29 11:43:02.375 119 12286.70 37.67 55368.18 88888.00 2007-04-29 11:43:02.500 119 12286.62 37.67 55368.15 88888.00 2007-04-29 11:43:02.625 119 12286.60 37.67 55368.15 88888.00 2007-04-29 11:43:02.750 119 12286.58 37.67 55368.15 88888.00 2007-04-29 11:43:02.875 119 12286.55 37.67 55368.12 88888.00 2007-04-29 11:43:03.000 119 12286.52 37.62 55368.07 88888.00 2007-04-29 11:43:03.125 119 12286.58 37.62 55368.12 88888.00 2007-04-29 11:43:03.250 119 12286.52 37.62 55368.10 88888.00 2007-04-29 11:43:03.375 119 12286.45 37.62 55368.10 88888.00 2007-04-29 11:43:03.500 119 12286.45 37.62 55368.10 88888.00 2007-04-29 11:43:03.625 119 12286.42 37.62 55368.10 88888.00 2007-04-29 11:43:03.750 119 12286.42 37.60 55368.10 88888.00 2007-04-29 11:43:03.875 119 12286.35 37.58 55368.07 88888.00 2007-04-29 11:43:04.000 119 12286.38 37.52 55368.05 88888.00 2007-04-29 11:43:04.125 119 12286.42 37.50 55368.10 88888.00 2007-04-29 11:43:04.250 119 12286.40 37.50 55368.12 88888.00 2007-04-29 11:43:04.375 119 12286.35 37.48 55368.12 88888.00 2007-04-29 11:43:04.500 119 12286.33 37.40 55368.12 88888.00 2007-04-29 11:43:04.625 119 12286.38 37.45 55368.10 88888.00 2007-04-29 11:43:04.750 119 12286.38 37.45 55368.12 88888.00 2007-04-29 11:43:04.875 119 12286.33 37.33 55368.12 88888.00 2007-04-29 11:43:05.000 119 12286.25 37.33 55368.12 88888.00 2007-04-29 11:43:05.125 119 12286.35 37.35 55368.15 88888.00 2007-04-29 11:43:05.250 119 12286.35 37.23 55368.12 88888.00 2007-04-29 11:43:05.375 119 12286.33 37.20 55368.10 88888.00 2007-04-29 11:43:05.500 119 12286.27 37.20 55368.10 88888.00 2007-04-29 11:43:05.625 119 12286.30 37.17 55368.07 88888.00 2007-04-29 11:43:05.750 119 12286.25 37.15 55368.10 88888.00 2007-04-29 11:43:05.875 119 12286.15 37.12 55368.10 88888.00 2007-04-29 11:43:06.000 119 12286.20 37.08 55368.10 88888.00 2007-04-29 11:43:06.125 119 12286.25 37.05 55368.12 88888.00 2007-04-29 11:43:06.250 119 12286.27 37.02 55368.10 88888.00 2007-04-29 11:43:06.375 119 12286.17 36.98 55368.07 88888.00 2007-04-29 11:43:06.500 119 12286.12 36.98 55368.12 88888.00 2007-04-29 11:43:06.625 119 12286.17 36.92 55368.12 88888.00 2007-04-29 11:43:06.750 119 12286.17 36.90 55368.07 88888.00 2007-04-29 11:43:06.875 119 12286.20 36.90 55368.10 88888.00 2007-04-29 11:43:07.000 119 12286.15 36.92 55368.07 88888.00 2007-04-29 11:43:07.125 119 12286.12 36.95 55368.10 88888.00 2007-04-29 11:43:07.250 119 12286.12 36.90 55368.07 88888.00 2007-04-29 11:43:07.375 119 12286.12 36.88 55368.07 88888.00 2007-04-29 11:43:07.500 119 12286.12 36.85 55368.05 88888.00 2007-04-29 11:43:07.625 119 12286.12 36.83 55368.03 88888.00 2007-04-29 11:43:07.750 119 12286.15 36.83 55368.00 88888.00 2007-04-29 11:43:07.875 119 12286.12 36.80 55368.00 88888.00 2007-04-29 11:43:08.000 119 12286.23 36.83 55367.97 88888.00 2007-04-29 11:43:08.125 119 12286.23 36.90 55368.03 88888.00 2007-04-29 11:43:08.250 119 12286.23 36.85 55368.00 88888.00 2007-04-29 11:43:08.375 119 12286.25 36.83 55367.97 88888.00 2007-04-29 11:43:08.500 119 12286.20 36.80 55367.97 88888.00 2007-04-29 11:43:08.625 119 12286.20 36.80 55367.90 88888.00 2007-04-29 11:43:08.750 119 12286.17 36.83 55367.93 88888.00 2007-04-29 11:43:08.875 119 12286.25 36.80 55367.90 88888.00 2007-04-29 11:43:09.000 119 12286.27 36.80 55367.85 88888.00 2007-04-29 11:43:09.125 119 12286.23 36.83 55367.85 88888.00 2007-04-29 11:43:09.250 119 12286.23 36.83 55367.85 88888.00 2007-04-29 11:43:09.375 119 12286.17 36.83 55367.85 88888.00 2007-04-29 11:43:09.500 119 12286.15 36.88 55367.82 88888.00 2007-04-29 11:43:09.625 119 12286.15 36.85 55367.82 88888.00 2007-04-29 11:43:09.750 119 12286.12 36.77 55367.80 88888.00 2007-04-29 11:43:09.875 119 12286.12 36.80 55367.80 88888.00 2007-04-29 11:43:10.000 119 12286.12 36.83 55367.80 88888.00 2007-04-29 11:43:10.125 119 12286.00 36.85 55367.78 88888.00 2007-04-29 11:43:10.250 119 12285.88 36.85 55367.75 88888.00 2007-04-29 11:43:10.375 119 12285.88 36.88 55367.72 88888.00 2007-04-29 11:43:10.500 119 12285.95 36.85 55367.70 88888.00 2007-04-29 11:43:10.625 119 12285.92 36.85 55367.68 88888.00 2007-04-29 11:43:10.750 119 12285.92 36.90 55367.70 88888.00 2007-04-29 11:43:10.875 119 12285.95 36.88 55367.68 88888.00 2007-04-29 11:43:11.000 119 12285.88 36.92 55367.65 88888.00 2007-04-29 11:43:11.125 119 12285.88 36.98 55367.65 88888.00 2007-04-29 11:43:11.250 119 12285.75 36.90 55367.68 88888.00 2007-04-29 11:43:11.375 119 12285.80 36.90 55367.65 88888.00 2007-04-29 11:43:11.500 119 12285.88 36.90 55367.65 88888.00 2007-04-29 11:43:11.625 119 12285.85 36.90 55367.65 88888.00 2007-04-29 11:43:11.750 119 12285.88 36.85 55367.65 88888.00 2007-04-29 11:43:11.875 119 12285.83 36.83 55367.62 88888.00 2007-04-29 11:43:12.000 119 12285.75 36.73 55367.60 88888.00 2007-04-29 11:43:12.125 119 12285.75 36.70 55367.62 88888.00 2007-04-29 11:43:12.250 119 12285.75 36.67 55367.60 88888.00 2007-04-29 11:43:12.375 119 12285.75 36.62 55367.60 88888.00 2007-04-29 11:43:12.500 119 12285.60 36.52 55367.55 88888.00 2007-04-29 11:43:12.625 119 12285.55 36.52 55367.53 88888.00 2007-04-29 11:43:12.750 119 12285.60 36.48 55367.53 88888.00 2007-04-29 11:43:12.875 119 12285.65 36.45 55367.53 88888.00 2007-04-29 11:43:13.000 119 12285.62 36.30 55367.50 88888.00 2007-04-29 11:43:13.125 119 12285.62 36.25 55367.50 88888.00 2007-04-29 11:43:13.250 119 12285.58 36.17 55367.47 88888.00 2007-04-29 11:43:13.375 119 12285.58 36.12 55367.43 88888.00 2007-04-29 11:43:13.500 119 12285.50 35.98 55367.40 88888.00 2007-04-29 11:43:13.625 119 12285.45 35.90 55367.43 88888.00 2007-04-29 11:43:13.750 119 12285.52 35.88 55367.40 88888.00 2007-04-29 11:43:13.875 119 12285.52 35.83 55367.38 88888.00 2007-04-29 11:43:14.000 119 12285.40 35.77 55367.35 88888.00 2007-04-29 11:43:14.125 119 12285.35 35.75 55367.40 88888.00 2007-04-29 11:43:14.250 119 12285.38 35.70 55367.38 88888.00 2007-04-29 11:43:14.375 119 12285.38 35.67 55367.40 88888.00 2007-04-29 11:43:14.500 119 12285.38 35.62 55367.35 88888.00 2007-04-29 11:43:14.625 119 12285.42 35.62 55367.35 88888.00 2007-04-29 11:43:14.750 119 12285.42 35.65 55367.32 88888.00 2007-04-29 11:43:14.875 119 12285.38 35.52 55367.30 88888.00 2007-04-29 11:43:15.000 119 12285.38 35.55 55367.28 88888.00 2007-04-29 11:43:15.125 119 12285.35 35.60 55367.28 88888.00 2007-04-29 11:43:15.250 119 12285.27 35.55 55367.22 88888.00 2007-04-29 11:43:15.375 119 12285.25 35.52 55367.20 88888.00 2007-04-29 11:43:15.500 119 12285.30 35.60 55367.28 88888.00 2007-04-29 11:43:15.625 119 12285.35 35.67 55367.28 88888.00 2007-04-29 11:43:15.750 119 12285.30 35.62 55367.22 88888.00 2007-04-29 11:43:15.875 119 12285.27 35.62 55367.18 88888.00 2007-04-29 11:43:16.000 119 12285.30 35.62 55367.18 88888.00 2007-04-29 11:43:16.125 119 12285.33 35.67 55367.20 88888.00 2007-04-29 11:43:16.250 119 12285.35 35.67 55367.20 88888.00 2007-04-29 11:43:16.375 119 12285.27 35.65 55367.15 88888.00 2007-04-29 11:43:16.500 119 12285.20 35.65 55367.12 88888.00 2007-04-29 11:43:16.625 119 12285.27 35.70 55367.10 88888.00 2007-04-29 11:43:16.750 119 12285.33 35.75 55367.10 88888.00 2007-04-29 11:43:16.875 119 12285.33 35.75 55367.05 88888.00 2007-04-29 11:43:17.000 119 12285.35 35.85 55367.05 88888.00 2007-04-29 11:43:17.125 119 12285.30 35.88 55367.05 88888.00 2007-04-29 11:43:17.250 119 12285.27 35.85 55367.03 88888.00 2007-04-29 11:43:17.375 119 12285.35 35.92 55366.95 88888.00 2007-04-29 11:43:17.500 119 12285.40 35.95 55366.95 88888.00 2007-04-29 11:43:17.625 119 12285.45 36.02 55366.95 88888.00 2007-04-29 11:43:17.750 119 12285.48 36.02 55366.90 88888.00 2007-04-29 11:43:17.875 119 12285.45 36.05 55366.90 88888.00 2007-04-29 11:43:18.000 119 12285.50 36.10 55366.88 88888.00 2007-04-29 11:43:18.125 119 12285.60 36.10 55366.88 88888.00 2007-04-29 11:43:18.250 119 12285.70 36.20 55366.85 88888.00 2007-04-29 11:43:18.375 119 12285.67 36.23 55366.82 88888.00 2007-04-29 11:43:18.500 119 12285.70 36.25 55366.80 88888.00 2007-04-29 11:43:18.625 119 12285.62 36.30 55366.78 88888.00 2007-04-29 11:43:18.750 119 12285.50 36.23 55366.72 88888.00 2007-04-29 11:43:18.875 119 12285.48 36.23 55366.70 88888.00 2007-04-29 11:43:19.000 119 12285.52 36.30 55366.68 88888.00 2007-04-29 11:43:19.125 119 12285.58 36.35 55366.68 88888.00 2007-04-29 11:43:19.250 119 12285.55 36.35 55366.62 88888.00 2007-04-29 11:43:19.375 119 12285.55 36.38 55366.62 88888.00 2007-04-29 11:43:19.500 119 12285.55 36.40 55366.60 88888.00 2007-04-29 11:43:19.625 119 12285.50 36.42 55366.55 88888.00 2007-04-29 11:43:19.750 119 12285.50 36.42 55366.55 88888.00 2007-04-29 11:43:19.875 119 12285.40 36.42 55366.53 88888.00 2007-04-29 11:43:20.000 119 12285.40 36.52 55366.53 88888.00 2007-04-29 11:43:20.125 119 12285.48 36.60 55366.53 88888.00 2007-04-29 11:43:20.250 119 12285.35 36.50 55366.50 88888.00 2007-04-29 11:43:20.375 119 12285.35 36.50 55366.50 88888.00 2007-04-29 11:43:20.500 119 12285.45 36.55 55366.47 88888.00 2007-04-29 11:43:20.625 119 12285.42 36.55 55366.40 88888.00 2007-04-29 11:43:20.750 119 12285.40 36.60 55366.43 88888.00 2007-04-29 11:43:20.875 119 12285.38 36.67 55366.43 88888.00 2007-04-29 11:43:21.000 119 12285.35 36.70 55366.35 88888.00 2007-04-29 11:43:21.125 119 12285.38 36.65 55366.32 88888.00 2007-04-29 11:43:21.250 119 12285.33 36.67 55366.30 88888.00 2007-04-29 11:43:21.375 119 12285.35 36.73 55366.30 88888.00 2007-04-29 11:43:21.500 119 12285.33 36.73 55366.28 88888.00 2007-04-29 11:43:21.625 119 12285.35 36.73 55366.30 88888.00 2007-04-29 11:43:21.750 119 12285.25 36.75 55366.22 88888.00 2007-04-29 11:43:21.875 119 12285.17 36.77 55366.18 88888.00 2007-04-29 11:43:22.000 119 12285.30 36.83 55366.18 88888.00 2007-04-29 11:43:22.125 119 12285.25 36.83 55366.15 88888.00 2007-04-29 11:43:22.250 119 12285.17 36.85 55366.12 88888.00 2007-04-29 11:43:22.375 119 12285.15 36.88 55366.10 88888.00 2007-04-29 11:43:22.500 119 12285.23 36.90 55366.07 88888.00 2007-04-29 11:43:22.625 119 12285.27 36.85 55366.05 88888.00 2007-04-29 11:43:22.750 119 12285.33 36.85 55366.03 88888.00 2007-04-29 11:43:22.875 119 12285.27 36.90 55366.03 88888.00 2007-04-29 11:43:23.000 119 12285.17 36.90 55365.95 88888.00 2007-04-29 11:43:23.125 119 12285.12 36.85 55365.97 88888.00 2007-04-29 11:43:23.250 119 12285.12 36.88 55365.97 88888.00 2007-04-29 11:43:23.375 119 12285.12 36.95 55365.97 88888.00 2007-04-29 11:43:23.500 119 12285.02 36.92 55365.90 88888.00 2007-04-29 11:43:23.625 119 12285.00 36.88 55365.88 88888.00 2007-04-29 11:43:23.750 119 12285.08 36.88 55365.95 88888.00 2007-04-29 11:43:23.875 119 12285.10 36.90 55365.90 88888.00 2007-04-29 11:43:24.000 119 12285.10 36.90 55365.85 88888.00 2007-04-29 11:43:24.125 119 12285.05 36.90 55365.85 88888.00 2007-04-29 11:43:24.250 119 12284.98 36.92 55365.85 88888.00 2007-04-29 11:43:24.375 119 12284.98 36.92 55365.82 88888.00 2007-04-29 11:43:24.500 119 12284.98 36.90 55365.82 88888.00 2007-04-29 11:43:24.625 119 12285.02 36.95 55365.82 88888.00 2007-04-29 11:43:24.750 119 12284.98 36.95 55365.82 88888.00 2007-04-29 11:43:24.875 119 12284.92 36.90 55365.78 88888.00 2007-04-29 11:43:25.000 119 12284.95 36.92 55365.80 88888.00 2007-04-29 11:43:25.125 119 12285.05 36.95 55365.82 88888.00 2007-04-29 11:43:25.250 119 12284.98 36.92 55365.78 88888.00 2007-04-29 11:43:25.375 119 12284.80 36.95 55365.75 88888.00 2007-04-29 11:43:25.500 119 12284.77 36.92 55365.75 88888.00 2007-04-29 11:43:25.625 119 12284.85 36.90 55365.75 88888.00 2007-04-29 11:43:25.750 119 12284.88 36.92 55365.75 88888.00 2007-04-29 11:43:25.875 119 12284.85 36.90 55365.70 88888.00 2007-04-29 11:43:26.000 119 12284.80 36.85 55365.70 88888.00 2007-04-29 11:43:26.125 119 12284.83 36.85 55365.68 88888.00 2007-04-29 11:43:26.250 119 12284.83 36.88 55365.65 88888.00 2007-04-29 11:43:26.375 119 12284.83 36.90 55365.65 88888.00 2007-04-29 11:43:26.500 119 12284.77 36.88 55365.65 88888.00 2007-04-29 11:43:26.625 119 12284.75 36.88 55365.62 88888.00 2007-04-29 11:43:26.750 119 12284.75 36.92 55365.65 88888.00 2007-04-29 11:43:26.875 119 12284.80 36.98 55365.65 88888.00 2007-04-29 11:43:27.000 119 12284.80 37.02 55365.60 88888.00 2007-04-29 11:43:27.125 119 12284.77 37.00 55365.60 88888.00 2007-04-29 11:43:27.250 119 12284.73 36.98 55365.57 88888.00 2007-04-29 11:43:27.375 119 12284.73 36.95 55365.57 88888.00 2007-04-29 11:43:27.500 119 12284.75 36.90 55365.53 88888.00 2007-04-29 11:43:27.625 119 12284.80 36.88 55365.53 88888.00 2007-04-29 11:43:27.750 119 12284.83 36.92 55365.53 88888.00 2007-04-29 11:43:27.875 119 12284.85 37.02 55365.53 88888.00 2007-04-29 11:43:28.000 119 12284.85 37.10 55365.53 88888.00 2007-04-29 11:43:28.125 119 12284.80 37.10 55365.53 88888.00 2007-04-29 11:43:28.250 119 12284.83 37.08 55365.47 88888.00 2007-04-29 11:43:28.375 119 12284.77 37.10 55365.50 88888.00 2007-04-29 11:43:28.500 119 12284.77 37.10 55365.47 88888.00 2007-04-29 11:43:28.625 119 12284.83 37.15 55365.50 88888.00 2007-04-29 11:43:28.750 119 12284.85 37.17 55365.47 88888.00 2007-04-29 11:43:28.875 119 12284.88 37.23 55365.47 88888.00 2007-04-29 11:43:29.000 119 12284.88 37.25 55365.43 88888.00 2007-04-29 11:43:29.125 119 12284.80 37.23 55365.43 88888.00 2007-04-29 11:43:29.250 119 12284.67 37.23 55365.43 88888.00 2007-04-29 11:43:29.375 119 12284.77 37.25 55365.45 88888.00 2007-04-29 11:43:29.500 119 12284.83 37.27 55365.45 88888.00 2007-04-29 11:43:29.625 119 12284.75 37.25 55365.38 88888.00 2007-04-29 11:43:29.750 119 12284.62 37.23 55365.35 88888.00 2007-04-29 11:43:29.875 119 12284.67 37.20 55365.35 88888.00 2007-04-29 11:43:30.000 119 12284.67 37.27 55365.35 88888.00 2007-04-29 11:43:30.125 119 12284.65 37.27 55365.32 88888.00 2007-04-29 11:43:30.250 119 12284.60 37.23 55365.35 88888.00 2007-04-29 11:43:30.375 119 12284.60 37.27 55365.30 88888.00 2007-04-29 11:43:30.500 119 12284.62 37.27 55365.25 88888.00 2007-04-29 11:43:30.625 119 12284.58 37.20 55365.20 88888.00 2007-04-29 11:43:30.750 119 12284.58 37.23 55365.22 88888.00 2007-04-29 11:43:30.875 119 12284.55 37.23 55365.18 88888.00 2007-04-29 11:43:31.000 119 12284.58 37.23 55365.15 88888.00 2007-04-29 11:43:31.125 119 12284.62 37.23 55365.20 88888.00 2007-04-29 11:43:31.250 119 12284.52 37.20 55365.22 88888.00 2007-04-29 11:43:31.375 119 12284.48 37.20 55365.15 88888.00 2007-04-29 11:43:31.500 119 12284.45 37.23 55365.12 88888.00 2007-04-29 11:43:31.625 119 12284.45 37.23 55365.12 88888.00 2007-04-29 11:43:31.750 119 12284.50 37.25 55365.12 88888.00 2007-04-29 11:43:31.875 119 12284.48 37.20 55365.07 88888.00 2007-04-29 11:43:32.000 119 12284.48 37.17 55365.05 88888.00 2007-04-29 11:43:32.125 119 12284.42 37.12 55365.03 88888.00 2007-04-29 11:43:32.250 119 12284.50 37.10 55365.05 88888.00 2007-04-29 11:43:32.375 119 12284.58 37.15 55365.07 88888.00 2007-04-29 11:43:32.500 119 12284.55 37.15 55365.05 88888.00 2007-04-29 11:43:32.625 119 12284.52 37.12 55365.00 88888.00 2007-04-29 11:43:32.750 119 12284.48 37.12 55364.93 88888.00 2007-04-29 11:43:32.875 119 12284.42 37.08 55364.90 88888.00 2007-04-29 11:43:33.000 119 12284.38 37.10 55364.90 88888.00 2007-04-29 11:43:33.125 119 12284.45 37.12 55364.90 88888.00 2007-04-29 11:43:33.250 119 12284.45 37.00 55364.82 88888.00 2007-04-29 11:43:33.375 119 12284.40 37.00 55364.82 88888.00 2007-04-29 11:43:33.500 119 12284.38 37.00 55364.82 88888.00 2007-04-29 11:43:33.625 119 12284.42 37.00 55364.85 88888.00 2007-04-29 11:43:33.750 119 12284.40 36.98 55364.82 88888.00 2007-04-29 11:43:33.875 119 12284.40 36.98 55364.82 88888.00 2007-04-29 11:43:34.000 119 12284.45 36.95 55364.88 88888.00 2007-04-29 11:43:34.125 119 12284.40 36.90 55364.82 88888.00 2007-04-29 11:43:34.250 119 12284.42 36.85 55364.85 88888.00 2007-04-29 11:43:34.375 119 12284.52 36.77 55364.82 88888.00 2007-04-29 11:43:34.500 119 12284.45 36.73 55364.78 88888.00 2007-04-29 11:43:34.625 119 12284.45 36.75 55364.78 88888.00 2007-04-29 11:43:34.750 119 12284.50 36.77 55364.80 88888.00 2007-04-29 11:43:34.875 119 12284.50 36.75 55364.78 88888.00 2007-04-29 11:43:35.000 119 12284.42 36.70 55364.78 88888.00 2007-04-29 11:43:35.125 119 12284.38 36.67 55364.78 88888.00 2007-04-29 11:43:35.250 119 12284.40 36.60 55364.75 88888.00 2007-04-29 11:43:35.375 119 12284.45 36.58 55364.72 88888.00 2007-04-29 11:43:35.500 119 12284.45 36.58 55364.70 88888.00 2007-04-29 11:43:35.625 119 12284.48 36.60 55364.72 88888.00 2007-04-29 11:43:35.750 119 12284.45 36.60 55364.70 88888.00 2007-04-29 11:43:35.875 119 12284.45 36.55 55364.72 88888.00 2007-04-29 11:43:36.000 119 12284.40 36.45 55364.68 88888.00 2007-04-29 11:43:36.125 119 12284.38 36.45 55364.68 88888.00 2007-04-29 11:43:36.250 119 12284.35 36.48 55364.70 88888.00 2007-04-29 11:43:36.375 119 12284.38 36.52 55364.68 88888.00 2007-04-29 11:43:36.500 119 12284.42 36.50 55364.70 88888.00 2007-04-29 11:43:36.625 119 12284.38 36.45 55364.65 88888.00 2007-04-29 11:43:36.750 119 12284.35 36.45 55364.60 88888.00 2007-04-29 11:43:36.875 119 12284.38 36.48 55364.60 88888.00 2007-04-29 11:43:37.000 119 12284.42 36.45 55364.57 88888.00 2007-04-29 11:43:37.125 119 12284.42 36.48 55364.60 88888.00 2007-04-29 11:43:37.250 119 12284.38 36.40 55364.62 88888.00 2007-04-29 11:43:37.375 119 12284.38 36.40 55364.60 88888.00 2007-04-29 11:43:37.500 119 12284.35 36.40 55364.57 88888.00 2007-04-29 11:43:37.625 119 12284.35 36.40 55364.57 88888.00 2007-04-29 11:43:37.750 119 12284.33 36.38 55364.55 88888.00 2007-04-29 11:43:37.875 119 12284.33 36.33 55364.57 88888.00 2007-04-29 11:43:38.000 119 12284.38 36.35 55364.60 88888.00 2007-04-29 11:43:38.125 119 12284.48 36.40 55364.60 88888.00 2007-04-29 11:43:38.250 119 12284.42 36.33 55364.53 88888.00 2007-04-29 11:43:38.375 119 12284.48 36.33 55364.53 88888.00 2007-04-29 11:43:38.500 119 12284.48 36.35 55364.57 88888.00 2007-04-29 11:43:38.625 119 12284.42 36.33 55364.57 88888.00 2007-04-29 11:43:38.750 119 12284.45 36.30 55364.57 88888.00 2007-04-29 11:43:38.875 119 12284.45 36.35 55364.55 88888.00 2007-04-29 11:43:39.000 119 12284.40 36.35 55364.53 88888.00 2007-04-29 11:43:39.125 119 12284.40 36.35 55364.55 88888.00 2007-04-29 11:43:39.250 119 12284.35 36.30 55364.55 88888.00 2007-04-29 11:43:39.375 119 12284.35 36.25 55364.55 88888.00 2007-04-29 11:43:39.500 119 12284.38 36.33 55364.57 88888.00 2007-04-29 11:43:39.625 119 12284.35 36.33 55364.53 88888.00 2007-04-29 11:43:39.750 119 12284.25 36.27 55364.50 88888.00 2007-04-29 11:43:39.875 119 12284.27 36.25 55364.47 88888.00 2007-04-29 11:43:40.000 119 12284.33 36.27 55364.47 88888.00 2007-04-29 11:43:40.125 119 12284.35 36.27 55364.50 88888.00 2007-04-29 11:43:40.250 119 12284.45 36.30 55364.47 88888.00 2007-04-29 11:43:40.375 119 12284.45 36.33 55364.47 88888.00 2007-04-29 11:43:40.500 119 12284.50 36.33 55364.47 88888.00 2007-04-29 11:43:40.625 119 12284.50 36.30 55364.47 88888.00 2007-04-29 11:43:40.750 119 12284.45 36.30 55364.45 88888.00 2007-04-29 11:43:40.875 119 12284.45 36.30 55364.47 88888.00 2007-04-29 11:43:41.000 119 12284.45 36.30 55364.43 88888.00 2007-04-29 11:43:41.125 119 12284.40 36.30 55364.45 88888.00 2007-04-29 11:43:41.250 119 12284.40 36.25 55364.50 88888.00 2007-04-29 11:43:41.375 119 12284.42 36.27 55364.50 88888.00 2007-04-29 11:43:41.500 119 12284.40 36.23 55364.47 88888.00 2007-04-29 11:43:41.625 119 12284.42 36.20 55364.43 88888.00 2007-04-29 11:43:41.750 119 12284.50 36.25 55364.47 88888.00 2007-04-29 11:43:41.875 119 12284.48 36.23 55364.45 88888.00 2007-04-29 11:43:42.000 119 12284.52 36.23 55364.43 88888.00 2007-04-29 11:43:42.125 119 12284.55 36.20 55364.47 88888.00 2007-04-29 11:43:42.250 119 12284.50 36.20 55364.45 88888.00 2007-04-29 11:43:42.375 119 12284.50 36.17 55364.45 88888.00 2007-04-29 11:43:42.500 119 12284.48 36.15 55364.47 88888.00 2007-04-29 11:43:42.625 119 12284.45 36.12 55364.45 88888.00 2007-04-29 11:43:42.750 119 12284.48 36.15 55364.45 88888.00 2007-04-29 11:43:42.875 119 12284.45 36.08 55364.43 88888.00 2007-04-29 11:43:43.000 119 12284.33 36.02 55364.45 88888.00 2007-04-29 11:43:43.125 119 12284.30 35.98 55364.47 88888.00 2007-04-29 11:43:43.250 119 12284.30 35.95 55364.47 88888.00 2007-04-29 11:43:43.375 119 12284.33 35.95 55364.45 88888.00 2007-04-29 11:43:43.500 119 12284.38 35.98 55364.47 88888.00 2007-04-29 11:43:43.625 119 12284.33 35.92 55364.47 88888.00 2007-04-29 11:43:43.750 119 12284.25 35.83 55364.47 88888.00 2007-04-29 11:43:43.875 119 12284.23 35.75 55364.45 88888.00 2007-04-29 11:43:44.000 119 12284.20 35.75 55364.47 88888.00 2007-04-29 11:43:44.125 119 12284.17 35.75 55364.50 88888.00 2007-04-29 11:43:44.250 119 12284.10 35.73 55364.53 88888.00 2007-04-29 11:43:44.375 119 12284.12 35.70 55364.53 88888.00 2007-04-29 11:43:44.500 119 12284.00 35.62 55364.50 88888.00 2007-04-29 11:43:44.625 119 12284.00 35.60 55364.50 88888.00 2007-04-29 11:43:44.750 119 12284.05 35.55 55364.53 88888.00 2007-04-29 11:43:44.875 119 12284.12 35.45 55364.53 88888.00 2007-04-29 11:43:45.000 119 12284.05 35.45 55364.55 88888.00 2007-04-29 11:43:45.125 119 12284.00 35.42 55364.53 88888.00 2007-04-29 11:43:45.250 119 12283.90 35.35 55364.55 88888.00 2007-04-29 11:43:45.375 119 12283.92 35.33 55364.55 88888.00 2007-04-29 11:43:45.500 119 12283.98 35.30 55364.53 88888.00 2007-04-29 11:43:45.625 119 12284.02 35.33 55364.55 88888.00 2007-04-29 11:43:45.750 119 12284.05 35.30 55364.57 88888.00 2007-04-29 11:43:45.875 119 12284.00 35.23 55364.57 88888.00 2007-04-29 11:43:46.000 119 12283.98 35.20 55364.57 88888.00 2007-04-29 11:43:46.125 119 12283.92 35.15 55364.60 88888.00 2007-04-29 11:43:46.250 119 12283.92 35.05 55364.62 88888.00 2007-04-29 11:43:46.375 119 12283.88 35.08 55364.62 88888.00 2007-04-29 11:43:46.500 119 12283.88 35.08 55364.62 88888.00 2007-04-29 11:43:46.625 119 12283.92 35.08 55364.60 88888.00 2007-04-29 11:43:46.750 119 12283.92 35.02 55364.62 88888.00 2007-04-29 11:43:46.875 119 12283.88 34.95 55364.62 88888.00 2007-04-29 11:43:47.000 119 12283.85 34.88 55364.62 88888.00 2007-04-29 11:43:47.125 119 12283.88 34.88 55364.62 88888.00 2007-04-29 11:43:47.250 119 12283.85 34.83 55364.62 88888.00 2007-04-29 11:43:47.375 119 12283.83 34.80 55364.62 88888.00 2007-04-29 11:43:47.500 119 12283.83 34.80 55364.65 88888.00 2007-04-29 11:43:47.625 119 12283.77 34.80 55364.65 88888.00 2007-04-29 11:43:47.750 119 12283.80 34.80 55364.68 88888.00 2007-04-29 11:43:47.875 119 12283.83 34.80 55364.68 88888.00 2007-04-29 11:43:48.000 119 12283.80 34.77 55364.65 88888.00 2007-04-29 11:43:48.125 119 12283.77 34.75 55364.68 88888.00 2007-04-29 11:43:48.250 119 12283.83 34.77 55364.70 88888.00 2007-04-29 11:43:48.375 119 12283.85 34.77 55364.65 88888.00 2007-04-29 11:43:48.500 119 12283.75 34.75 55364.62 88888.00 2007-04-29 11:43:48.625 119 12283.73 34.75 55364.65 88888.00 2007-04-29 11:43:48.750 119 12283.77 34.75 55364.68 88888.00 2007-04-29 11:43:48.875 119 12283.75 34.73 55364.65 88888.00 2007-04-29 11:43:49.000 119 12283.67 34.80 55364.68 88888.00 2007-04-29 11:43:49.125 119 12283.65 34.77 55364.68 88888.00 2007-04-29 11:43:49.250 119 12283.75 34.75 55364.68 88888.00 2007-04-29 11:43:49.375 119 12283.80 34.85 55364.68 88888.00 2007-04-29 11:43:49.500 119 12283.67 34.83 55364.65 88888.00 2007-04-29 11:43:49.625 119 12283.62 34.83 55364.65 88888.00 2007-04-29 11:43:49.750 119 12283.70 34.80 55364.65 88888.00 2007-04-29 11:43:49.875 119 12283.83 34.80 55364.65 88888.00 2007-04-29 11:43:50.000 119 12283.77 34.85 55364.65 88888.00 2007-04-29 11:43:50.125 119 12283.75 34.90 55364.68 88888.00 2007-04-29 11:43:50.250 119 12283.77 34.95 55364.65 88888.00 2007-04-29 11:43:50.375 119 12283.80 34.92 55364.62 88888.00 2007-04-29 11:43:50.500 119 12283.73 34.95 55364.62 88888.00 2007-04-29 11:43:50.625 119 12283.70 34.98 55364.60 88888.00 2007-04-29 11:43:50.750 119 12283.73 34.98 55364.62 88888.00 2007-04-29 11:43:50.875 119 12283.73 35.00 55364.62 88888.00 2007-04-29 11:43:51.000 119 12283.70 34.98 55364.57 88888.00 2007-04-29 11:43:51.125 119 12283.67 35.02 55364.57 88888.00 2007-04-29 11:43:51.250 119 12283.65 34.98 55364.60 88888.00 2007-04-29 11:43:51.375 119 12283.67 35.02 55364.62 88888.00 2007-04-29 11:43:51.500 119 12283.67 35.02 55364.65 88888.00 2007-04-29 11:43:51.625 119 12283.67 35.02 55364.65 88888.00 2007-04-29 11:43:51.750 119 12283.67 35.08 55364.65 88888.00 2007-04-29 11:43:51.875 119 12283.62 35.08 55364.62 88888.00 2007-04-29 11:43:52.000 119 12283.58 35.00 55364.60 88888.00 2007-04-29 11:43:52.125 119 12283.52 34.98 55364.60 88888.00 2007-04-29 11:43:52.250 119 12283.48 34.95 55364.60 88888.00 2007-04-29 11:43:52.375 119 12283.45 34.98 55364.57 88888.00 2007-04-29 11:43:52.500 119 12283.42 34.98 55364.55 88888.00 2007-04-29 11:43:52.625 119 12283.48 34.98 55364.57 88888.00 2007-04-29 11:43:52.750 119 12283.52 34.98 55364.57 88888.00 2007-04-29 11:43:52.875 119 12283.48 34.95 55364.55 88888.00 2007-04-29 11:43:53.000 119 12283.45 34.98 55364.60 88888.00 2007-04-29 11:43:53.125 119 12283.55 35.00 55364.62 88888.00 2007-04-29 11:43:53.250 119 12283.55 34.92 55364.60 88888.00 2007-04-29 11:43:53.375 119 12283.50 34.95 55364.60 88888.00 2007-04-29 11:43:53.500 119 12283.48 34.98 55364.60 88888.00 2007-04-29 11:43:53.625 119 12283.42 34.95 55364.60 88888.00 2007-04-29 11:43:53.750 119 12283.48 35.00 55364.60 88888.00 2007-04-29 11:43:53.875 119 12283.50 34.95 55364.60 88888.00 2007-04-29 11:43:54.000 119 12283.35 34.88 55364.55 88888.00 2007-04-29 11:43:54.125 119 12283.40 34.90 55364.60 88888.00 2007-04-29 11:43:54.250 119 12283.40 34.90 55364.60 88888.00 2007-04-29 11:43:54.375 119 12283.50 34.98 55364.62 88888.00 2007-04-29 11:43:54.500 119 12283.58 34.98 55364.65 88888.00 2007-04-29 11:43:54.625 119 12283.55 34.90 55364.62 88888.00 2007-04-29 11:43:54.750 119 12283.48 34.90 55364.60 88888.00 2007-04-29 11:43:54.875 119 12283.55 34.95 55364.68 88888.00 2007-04-29 11:43:55.000 119 12283.48 34.88 55364.62 88888.00 2007-04-29 11:43:55.125 119 12283.42 34.88 55364.65 88888.00 2007-04-29 11:43:55.250 119 12283.35 34.85 55364.62 88888.00 2007-04-29 11:43:55.375 119 12283.35 34.92 55364.65 88888.00 2007-04-29 11:43:55.500 119 12283.38 34.95 55364.65 88888.00 2007-04-29 11:43:55.625 119 12283.38 34.88 55364.62 88888.00 2007-04-29 11:43:55.750 119 12283.40 34.92 55364.70 88888.00 2007-04-29 11:43:55.875 119 12283.48 34.98 55364.70 88888.00 2007-04-29 11:43:56.000 119 12283.42 34.90 55364.65 88888.00 2007-04-29 11:43:56.125 119 12283.30 34.80 55364.60 88888.00 2007-04-29 11:43:56.250 119 12283.33 34.90 55364.68 88888.00 2007-04-29 11:43:56.375 119 12283.38 34.92 55364.70 88888.00 2007-04-29 11:43:56.500 119 12283.30 34.88 55364.70 88888.00 2007-04-29 11:43:56.625 119 12283.25 34.77 55364.68 88888.00 2007-04-29 11:43:56.750 119 12283.15 34.85 55364.65 88888.00 2007-04-29 11:43:56.875 119 12283.25 34.92 55364.72 88888.00 2007-04-29 11:43:57.000 119 12283.30 34.90 55364.75 88888.00 2007-04-29 11:43:57.125 119 12283.20 34.85 55364.70 88888.00 2007-04-29 11:43:57.250 119 12283.23 34.80 55364.75 88888.00 2007-04-29 11:43:57.375 119 12283.20 34.75 55364.72 88888.00 2007-04-29 11:43:57.500 119 12283.20 34.73 55364.72 88888.00 2007-04-29 11:43:57.625 119 12283.27 34.75 55364.75 88888.00 2007-04-29 11:43:57.750 119 12283.25 34.77 55364.75 88888.00 2007-04-29 11:43:57.875 119 12283.25 34.70 55364.75 88888.00 2007-04-29 11:43:58.000 119 12283.33 34.65 55364.75 88888.00 2007-04-29 11:43:58.125 119 12283.33 34.62 55364.75 88888.00 2007-04-29 11:43:58.250 119 12283.35 34.60 55364.72 88888.00 2007-04-29 11:43:58.375 119 12283.40 34.62 55364.75 88888.00 2007-04-29 11:43:58.500 119 12283.38 34.62 55364.72 88888.00 2007-04-29 11:43:58.625 119 12283.35 34.62 55364.75 88888.00 2007-04-29 11:43:58.750 119 12283.40 34.60 55364.80 88888.00 2007-04-29 11:43:58.875 119 12283.45 34.65 55364.82 88888.00 2007-04-29 11:43:59.000 119 12283.48 34.65 55364.82 88888.00 2007-04-29 11:43:59.125 119 12283.45 34.58 55364.80 88888.00 2007-04-29 11:43:59.250 119 12283.42 34.58 55364.82 88888.00 2007-04-29 11:43:59.375 119 12283.45 34.60 55364.82 88888.00 2007-04-29 11:43:59.500 119 12283.42 34.62 55364.80 88888.00 2007-04-29 11:43:59.625 119 12283.48 34.67 55364.82 88888.00 2007-04-29 11:43:59.750 119 12283.58 34.73 55364.88 88888.00 2007-04-29 11:43:59.875 119 12283.58 34.73 55364.90 88888.00 2007-04-29 11:44:00.000 119 12283.50 34.70 55364.90 88888.00 2007-04-29 11:44:00.125 119 12283.45 34.67 55364.93 88888.00 2007-04-29 11:44:00.250 119 12283.42 34.70 55364.95 88888.00 2007-04-29 11:44:00.375 119 12283.45 34.70 55364.90 88888.00 2007-04-29 11:44:00.500 119 12283.40 34.65 55364.88 88888.00 2007-04-29 11:44:00.625 119 12283.42 34.65 55364.90 88888.00 2007-04-29 11:44:00.750 119 12283.45 34.65 55364.90 88888.00 2007-04-29 11:44:00.875 119 12283.42 34.65 55364.93 88888.00 2007-04-29 11:44:01.000 119 12283.45 34.75 55364.95 88888.00 2007-04-29 11:44:01.125 119 12283.48 34.83 55365.00 88888.00 2007-04-29 11:44:01.250 119 12283.48 34.80 55365.00 88888.00 2007-04-29 11:44:01.375 119 12283.52 34.75 55365.00 88888.00 2007-04-29 11:44:01.500 119 12283.45 34.67 55364.97 88888.00 2007-04-29 11:44:01.625 119 12283.45 34.75 55365.00 88888.00 2007-04-29 11:44:01.750 119 12283.38 34.80 55364.97 88888.00 2007-04-29 11:44:01.875 119 12283.20 34.70 55364.95 88888.00 2007-04-29 11:44:02.000 119 12283.15 34.67 55365.00 88888.00 2007-04-29 11:44:02.125 119 12283.23 34.75 55365.05 88888.00 2007-04-29 11:44:02.250 119 12283.15 34.70 55365.03 88888.00 2007-04-29 11:44:02.375 119 12283.17 34.67 55365.05 88888.00 2007-04-29 11:44:02.500 119 12283.10 34.70 55365.07 88888.00 2007-04-29 11:44:02.625 119 12283.15 34.65 55365.10 88888.00 2007-04-29 11:44:02.750 119 12283.10 34.60 55365.10 88888.00 2007-04-29 11:44:02.875 119 12283.05 34.58 55365.15 88888.00 2007-04-29 11:44:03.000 119 12283.10 34.65 55365.20 88888.00 2007-04-29 11:44:03.125 119 12283.17 34.67 55365.25 88888.00 2007-04-29 11:44:03.250 119 12283.12 34.58 55365.28 88888.00 2007-04-29 11:44:03.375 119 12283.00 34.55 55365.25 88888.00 2007-04-29 11:44:03.500 119 12282.95 34.48 55365.22 88888.00 2007-04-29 11:44:03.625 119 12283.08 34.48 55365.25 88888.00 2007-04-29 11:44:03.750 119 12283.08 34.42 55365.30 88888.00 2007-04-29 11:44:03.875 119 12283.02 34.40 55365.32 88888.00 2007-04-29 11:44:04.000 119 12282.98 34.33 55365.28 88888.00 2007-04-29 11:44:04.125 119 12282.85 34.30 55365.32 88888.00 2007-04-29 11:44:04.250 119 12282.75 34.25 55365.35 88888.00 2007-04-29 11:44:04.375 119 12282.80 34.25 55365.38 88888.00 2007-04-29 11:44:04.500 119 12282.88 34.27 55365.43 88888.00 2007-04-29 11:44:04.625 119 12282.85 34.23 55365.40 88888.00 2007-04-29 11:44:04.750 119 12282.77 34.12 55365.35 88888.00 2007-04-29 11:44:04.875 119 12282.73 34.02 55365.40 88888.00 2007-04-29 11:44:05.000 119 12282.83 34.08 55365.47 88888.00 2007-04-29 11:44:05.125 119 12282.75 34.00 55365.43 88888.00 2007-04-29 11:44:05.250 119 12282.65 33.90 55365.43 88888.00 2007-04-29 11:44:05.375 119 12282.67 33.88 55365.45 88888.00 2007-04-29 11:44:05.500 119 12282.75 33.83 55365.47 88888.00 2007-04-29 11:44:05.625 119 12282.77 33.83 55365.53 88888.00 2007-04-29 11:44:05.750 119 12282.80 33.83 55365.57 88888.00 2007-04-29 11:44:05.875 119 12282.85 33.85 55365.62 88888.00 2007-04-29 11:44:06.000 119 12282.90 33.83 55365.60 88888.00 2007-04-29 11:44:06.125 119 12282.83 33.70 55365.60 88888.00 2007-04-29 11:44:06.250 119 12282.77 33.60 55365.60 88888.00 2007-04-29 11:44:06.375 119 12282.80 33.55 55365.57 88888.00 2007-04-29 11:44:06.500 119 12282.70 33.50 55365.57 88888.00 2007-04-29 11:44:06.625 119 12282.73 33.52 55365.60 88888.00 2007-04-29 11:44:06.750 119 12282.77 33.50 55365.62 88888.00 2007-04-29 11:44:06.875 119 12282.83 33.48 55365.62 88888.00 2007-04-29 11:44:07.000 119 12282.80 33.45 55365.65 88888.00 2007-04-29 11:44:07.125 119 12282.80 33.50 55365.68 88888.00 2007-04-29 11:44:07.250 119 12282.85 33.45 55365.70 88888.00 2007-04-29 11:44:07.375 119 12282.88 33.40 55365.70 88888.00 2007-04-29 11:44:07.500 119 12282.88 33.38 55365.75 88888.00 2007-04-29 11:44:07.625 119 12282.92 33.38 55365.75 88888.00 2007-04-29 11:44:07.750 119 12282.95 33.40 55365.78 88888.00 2007-04-29 11:44:07.875 119 12282.98 33.38 55365.75 88888.00 2007-04-29 11:44:08.000 119 12282.92 33.33 55365.75 88888.00 2007-04-29 11:44:08.125 119 12282.85 33.35 55365.78 88888.00 2007-04-29 11:44:08.250 119 12282.85 33.42 55365.80 88888.00 2007-04-29 11:44:08.375 119 12282.88 33.42 55365.85 88888.00 2007-04-29 11:44:08.500 119 12282.85 33.40 55365.88 88888.00 2007-04-29 11:44:08.625 119 12282.83 33.30 55365.85 88888.00 2007-04-29 11:44:08.750 119 12282.80 33.33 55365.85 88888.00 2007-04-29 11:44:08.875 119 12282.83 33.38 55365.90 88888.00 2007-04-29 11:44:09.000 119 12282.92 33.48 55365.95 88888.00 2007-04-29 11:44:09.125 119 12282.85 33.48 55365.95 88888.00 2007-04-29 11:44:09.250 119 12282.75 33.42 55365.95 88888.00 2007-04-29 11:44:09.375 119 12282.77 33.48 55365.95 88888.00 2007-04-29 11:44:09.500 119 12282.85 33.55 55365.97 88888.00 2007-04-29 11:44:09.625 119 12282.95 33.55 55366.03 88888.00 2007-04-29 11:44:09.750 119 12282.88 33.45 55365.97 88888.00 2007-04-29 11:44:09.875 119 12282.77 33.45 55366.00 88888.00 2007-04-29 11:44:10.000 119 12282.70 33.45 55365.97 88888.00 2007-04-29 11:44:10.125 119 12282.83 33.50 55366.03 88888.00 2007-04-29 11:44:10.250 119 12282.92 33.48 55366.05 88888.00 2007-04-29 11:44:10.375 119 12282.90 33.40 55366.05 88888.00 2007-04-29 11:44:10.500 119 12282.80 33.35 55366.03 88888.00 2007-04-29 11:44:10.625 119 12282.83 33.38 55366.07 88888.00 2007-04-29 11:44:10.750 119 12282.90 33.42 55366.10 88888.00 2007-04-29 11:44:10.875 119 12282.88 33.38 55366.07 88888.00 2007-04-29 11:44:11.000 119 12282.85 33.38 55366.05 88888.00 2007-04-29 11:44:11.125 119 12282.85 33.42 55366.12 88888.00 2007-04-29 11:44:11.250 119 12282.85 33.38 55366.15 88888.00 2007-04-29 11:44:11.375 119 12282.80 33.33 55366.15 88888.00 2007-04-29 11:44:11.500 119 12282.85 33.33 55366.15 88888.00 2007-04-29 11:44:11.625 119 12282.90 33.35 55366.20 88888.00 2007-04-29 11:44:11.750 119 12282.95 33.38 55366.20 88888.00 2007-04-29 11:44:11.875 119 12282.92 33.33 55366.18 88888.00 2007-04-29 11:44:12.000 119 12282.83 33.30 55366.15 88888.00 2007-04-29 11:44:12.125 119 12282.88 33.30 55366.22 88888.00 2007-04-29 11:44:12.250 119 12282.90 33.25 55366.22 88888.00 2007-04-29 11:44:12.375 119 12282.90 33.23 55366.18 88888.00 2007-04-29 11:44:12.500 119 12282.85 33.23 55366.18 88888.00 2007-04-29 11:44:12.625 119 12282.90 33.23 55366.22 88888.00 2007-04-29 11:44:12.750 119 12282.95 33.30 55366.28 88888.00 2007-04-29 11:44:12.875 119 12283.00 33.38 55366.25 88888.00 2007-04-29 11:44:13.000 119 12283.08 33.40 55366.30 88888.00 2007-04-29 11:44:13.125 119 12283.12 33.38 55366.30 88888.00 2007-04-29 11:44:13.250 119 12283.10 33.35 55366.30 88888.00 2007-04-29 11:44:13.375 119 12283.10 33.38 55366.30 88888.00 2007-04-29 11:44:13.500 119 12283.20 33.40 55366.32 88888.00 2007-04-29 11:44:13.625 119 12283.23 33.40 55366.32 88888.00 2007-04-29 11:44:13.750 119 12283.23 33.40 55366.35 88888.00 2007-04-29 11:44:13.875 119 12283.15 33.35 55366.35 88888.00 2007-04-29 11:44:14.000 119 12283.17 33.38 55366.38 88888.00 2007-04-29 11:44:14.125 119 12283.20 33.45 55366.38 88888.00 2007-04-29 11:44:14.250 119 12283.17 33.40 55366.40 88888.00 2007-04-29 11:44:14.375 119 12283.20 33.35 55366.35 88888.00 2007-04-29 11:44:14.500 119 12283.23 33.38 55366.32 88888.00 2007-04-29 11:44:14.625 119 12283.25 33.40 55366.35 88888.00 2007-04-29 11:44:14.750 119 12283.30 33.48 55366.40 88888.00 2007-04-29 11:44:14.875 119 12283.40 33.50 55366.38 88888.00 2007-04-29 11:44:15.000 119 12283.48 33.50 55366.38 88888.00 2007-04-29 11:44:15.125 119 12283.42 33.52 55366.38 88888.00 2007-04-29 11:44:15.250 119 12283.48 33.55 55366.40 88888.00 2007-04-29 11:44:15.375 119 12283.60 33.58 55366.43 88888.00 2007-04-29 11:44:15.500 119 12283.62 33.60 55366.43 88888.00 2007-04-29 11:44:15.625 119 12283.55 33.60 55366.45 88888.00 2007-04-29 11:44:15.750 119 12283.45 33.60 55366.45 88888.00 2007-04-29 11:44:15.875 119 12283.52 33.65 55366.47 88888.00 2007-04-29 11:44:16.000 119 12283.55 33.70 55366.47 88888.00 2007-04-29 11:44:16.125 119 12283.55 33.67 55366.45 88888.00 2007-04-29 11:44:16.250 119 12283.52 33.67 55366.45 88888.00 2007-04-29 11:44:16.375 119 12283.67 33.75 55366.47 88888.00 2007-04-29 11:44:16.500 119 12283.75 33.77 55366.47 88888.00 2007-04-29 11:44:16.625 119 12283.73 33.85 55366.50 88888.00 2007-04-29 11:44:16.750 119 12283.70 33.85 55366.47 88888.00 2007-04-29 11:44:16.875 119 12283.70 33.88 55366.47 88888.00 2007-04-29 11:44:17.000 119 12283.77 33.90 55366.45 88888.00 2007-04-29 11:44:17.125 119 12283.75 33.90 55366.47 88888.00 2007-04-29 11:44:17.250 119 12283.73 33.90 55366.47 88888.00 2007-04-29 11:44:17.375 119 12283.83 33.98 55366.50 88888.00 2007-04-29 11:44:17.500 119 12283.85 34.02 55366.53 88888.00 2007-04-29 11:44:17.625 119 12283.83 34.05 55366.50 88888.00 2007-04-29 11:44:17.750 119 12283.83 34.02 55366.50 88888.00 2007-04-29 11:44:17.875 119 12283.85 34.05 55366.53 88888.00 2007-04-29 11:44:18.000 119 12283.88 34.08 55366.53 88888.00 2007-04-29 11:44:18.125 119 12283.85 34.05 55366.53 88888.00 2007-04-29 11:44:18.250 119 12283.83 34.02 55366.53 88888.00 2007-04-29 11:44:18.375 119 12283.88 34.15 55366.57 88888.00 2007-04-29 11:44:18.500 119 12283.92 34.25 55366.60 88888.00 2007-04-29 11:44:18.625 119 12283.83 34.17 55366.57 88888.00 2007-04-29 11:44:18.750 119 12283.73 34.12 55366.55 88888.00 2007-04-29 11:44:18.875 119 12283.73 34.12 55366.53 88888.00 2007-04-29 11:44:19.000 119 12283.80 34.12 55366.55 88888.00 2007-04-29 11:44:19.125 119 12283.77 34.15 55366.55 88888.00 2007-04-29 11:44:19.250 119 12283.88 34.23 55366.57 88888.00 2007-04-29 11:44:19.375 119 12283.88 34.23 55366.53 88888.00 2007-04-29 11:44:19.500 119 12283.85 34.17 55366.53 88888.00 2007-04-29 11:44:19.625 119 12283.83 34.20 55366.55 88888.00 2007-04-29 11:44:19.750 119 12283.85 34.23 55366.57 88888.00 2007-04-29 11:44:19.875 119 12283.77 34.25 55366.55 88888.00 2007-04-29 11:44:20.000 119 12283.80 34.30 55366.57 88888.00 2007-04-29 11:44:20.125 119 12283.83 34.30 55366.60 88888.00 2007-04-29 11:44:20.250 119 12283.80 34.27 55366.60 88888.00 2007-04-29 11:44:20.375 119 12283.80 34.25 55366.55 88888.00 2007-04-29 11:44:20.500 119 12283.80 34.27 55366.55 88888.00 2007-04-29 11:44:20.625 119 12283.80 34.30 55366.57 88888.00 2007-04-29 11:44:20.750 119 12283.88 34.35 55366.60 88888.00 2007-04-29 11:44:20.875 119 12283.90 34.38 55366.62 88888.00 2007-04-29 11:44:21.000 119 12283.85 34.38 55366.57 88888.00 2007-04-29 11:44:21.125 119 12283.80 34.38 55366.57 88888.00 2007-04-29 11:44:21.250 119 12283.85 34.42 55366.62 88888.00 2007-04-29 11:44:21.375 119 12283.90 34.40 55366.57 88888.00 2007-04-29 11:44:21.500 119 12283.83 34.42 55366.60 88888.00 2007-04-29 11:44:21.625 119 12283.80 34.45 55366.60 88888.00 2007-04-29 11:44:21.750 119 12283.77 34.38 55366.60 88888.00 2007-04-29 11:44:21.875 119 12283.83 34.40 55366.62 88888.00 2007-04-29 11:44:22.000 119 12283.90 34.50 55366.62 88888.00 2007-04-29 11:44:22.125 119 12283.98 34.55 55366.62 88888.00 2007-04-29 11:44:22.250 119 12283.95 34.50 55366.65 88888.00 2007-04-29 11:44:22.375 119 12283.90 34.50 55366.62 88888.00 2007-04-29 11:44:22.500 119 12283.85 34.50 55366.65 88888.00 2007-04-29 11:44:22.625 119 12283.88 34.50 55366.65 88888.00 2007-04-29 11:44:22.750 119 12283.88 34.50 55366.65 88888.00 2007-04-29 11:44:22.875 119 12283.95 34.52 55366.65 88888.00 2007-04-29 11:44:23.000 119 12283.95 34.52 55366.65 88888.00 2007-04-29 11:44:23.125 119 12283.92 34.58 55366.68 88888.00 2007-04-29 11:44:23.250 119 12283.88 34.55 55366.65 88888.00 2007-04-29 11:44:23.375 119 12283.92 34.58 55366.68 88888.00 2007-04-29 11:44:23.500 119 12283.92 34.60 55366.70 88888.00 2007-04-29 11:44:23.625 119 12283.92 34.58 55366.68 88888.00 2007-04-29 11:44:23.750 119 12283.92 34.60 55366.68 88888.00 2007-04-29 11:44:23.875 119 12283.95 34.65 55366.70 88888.00 2007-04-29 11:44:24.000 119 12283.92 34.62 55366.68 88888.00 2007-04-29 11:44:24.125 119 12283.98 34.60 55366.72 88888.00 2007-04-29 11:44:24.250 119 12283.98 34.62 55366.75 88888.00 2007-04-29 11:44:24.375 119 12283.95 34.67 55366.72 88888.00 2007-04-29 11:44:24.500 119 12283.98 34.67 55366.72 88888.00 2007-04-29 11:44:24.625 119 12283.95 34.67 55366.72 88888.00 2007-04-29 11:44:24.750 119 12283.90 34.70 55366.70 88888.00 2007-04-29 11:44:24.875 119 12283.90 34.73 55366.75 88888.00 2007-04-29 11:44:25.000 119 12283.90 34.70 55366.78 88888.00 2007-04-29 11:44:25.125 119 12283.92 34.67 55366.78 88888.00 2007-04-29 11:44:25.250 119 12283.92 34.70 55366.78 88888.00 2007-04-29 11:44:25.375 119 12283.88 34.73 55366.82 88888.00 2007-04-29 11:44:25.500 119 12283.85 34.75 55366.80 88888.00 2007-04-29 11:44:25.625 119 12283.75 34.73 55366.75 88888.00 2007-04-29 11:44:25.750 119 12283.73 34.73 55366.80 88888.00 2007-04-29 11:44:25.875 119 12283.73 34.73 55366.80 88888.00 2007-04-29 11:44:26.000 119 12283.77 34.73 55366.80 88888.00 2007-04-29 11:44:26.125 119 12283.90 34.73 55366.85 88888.00 2007-04-29 11:44:26.250 119 12283.83 34.73 55366.88 88888.00 2007-04-29 11:44:26.375 119 12283.75 34.75 55366.85 88888.00 2007-04-29 11:44:26.500 119 12283.75 34.75 55366.85 88888.00 2007-04-29 11:44:26.625 119 12283.77 34.70 55366.88 88888.00 2007-04-29 11:44:26.750 119 12283.75 34.67 55366.88 88888.00 2007-04-29 11:44:26.875 119 12283.70 34.67 55366.88 88888.00 2007-04-29 11:44:27.000 119 12283.67 34.73 55366.90 88888.00 2007-04-29 11:44:27.125 119 12283.73 34.77 55366.90 88888.00 2007-04-29 11:44:27.250 119 12283.73 34.77 55366.93 88888.00 2007-04-29 11:44:27.375 119 12283.75 34.80 55366.90 88888.00 2007-04-29 11:44:27.500 119 12283.70 34.77 55366.90 88888.00 2007-04-29 11:44:27.625 119 12283.75 34.77 55366.90 88888.00 2007-04-29 11:44:27.750 119 12283.80 34.80 55366.90 88888.00 2007-04-29 11:44:27.875 119 12283.73 34.83 55366.88 88888.00 2007-04-29 11:44:28.000 119 12283.65 34.83 55366.82 88888.00 2007-04-29 11:44:28.125 119 12283.65 34.85 55366.85 88888.00 2007-04-29 11:44:28.250 119 12283.67 34.83 55366.90 88888.00 2007-04-29 11:44:28.375 119 12283.77 34.88 55366.93 88888.00 2007-04-29 11:44:28.500 119 12283.75 34.98 55366.93 88888.00 2007-04-29 11:44:28.625 119 12283.73 35.00 55366.93 88888.00 2007-04-29 11:44:28.750 119 12283.73 34.98 55366.95 88888.00 2007-04-29 11:44:28.875 119 12283.77 35.00 55366.93 88888.00 2007-04-29 11:44:29.000 119 12283.75 35.02 55366.93 88888.00 2007-04-29 11:44:29.125 119 12283.70 35.05 55366.93 88888.00 2007-04-29 11:44:29.250 119 12283.60 35.05 55366.95 88888.00 2007-04-29 11:44:29.375 119 12283.65 35.05 55366.95 88888.00 2007-04-29 11:44:29.500 119 12283.73 35.10 55366.95 88888.00 2007-04-29 11:44:29.625 119 12283.83 35.15 55366.95 88888.00 2007-04-29 11:44:29.750 119 12283.75 35.17 55366.93 88888.00 2007-04-29 11:44:29.875 119 12283.75 35.27 55366.97 88888.00 2007-04-29 11:44:30.000 119 12283.77 35.30 55366.95 88888.00 2007-04-29 11:44:30.125 119 12283.75 35.27 55366.95 88888.00 2007-04-29 11:44:30.250 119 12283.67 35.25 55366.95 88888.00 2007-04-29 11:44:30.375 119 12283.67 35.30 55366.93 88888.00 2007-04-29 11:44:30.500 119 12283.70 35.33 55366.90 88888.00 2007-04-29 11:44:30.625 119 12283.77 35.40 55366.90 88888.00 2007-04-29 11:44:30.750 119 12283.75 35.42 55366.90 88888.00 2007-04-29 11:44:30.875 119 12283.80 35.45 55366.93 88888.00 2007-04-29 11:44:31.000 119 12283.77 35.45 55366.90 88888.00 2007-04-29 11:44:31.125 119 12283.73 35.42 55366.90 88888.00 2007-04-29 11:44:31.250 119 12283.67 35.45 55366.88 88888.00 2007-04-29 11:44:31.375 119 12283.77 35.52 55366.90 88888.00 2007-04-29 11:44:31.500 119 12283.90 35.55 55366.88 88888.00 2007-04-29 11:44:31.625 119 12283.95 35.58 55366.90 88888.00 2007-04-29 11:44:31.750 119 12283.85 35.58 55366.88 88888.00 2007-04-29 11:44:31.875 119 12283.83 35.58 55366.85 88888.00 2007-04-29 11:44:32.000 119 12283.85 35.62 55366.85 88888.00 2007-04-29 11:44:32.125 119 12283.85 35.67 55366.85 88888.00 2007-04-29 11:44:32.250 119 12283.85 35.67 55366.85 88888.00 2007-04-29 11:44:32.375 119 12283.90 35.65 55366.82 88888.00 2007-04-29 11:44:32.500 119 12283.88 35.73 55366.85 88888.00 2007-04-29 11:44:32.625 119 12283.83 35.75 55366.82 88888.00 2007-04-29 11:44:32.750 119 12283.80 35.75 55366.80 88888.00 2007-04-29 11:44:32.875 119 12283.90 35.77 55366.82 88888.00 2007-04-29 11:44:33.000 119 12283.95 35.77 55366.80 88888.00 2007-04-29 11:44:33.125 119 12283.95 35.77 55366.78 88888.00 2007-04-29 11:44:33.250 119 12283.98 35.77 55366.80 88888.00 2007-04-29 11:44:33.375 119 12284.02 35.85 55366.82 88888.00 2007-04-29 11:44:33.500 119 12284.00 35.92 55366.80 88888.00 2007-04-29 11:44:33.625 119 12284.05 35.90 55366.80 88888.00 2007-04-29 11:44:33.750 119 12284.10 35.83 55366.78 88888.00 2007-04-29 11:44:33.875 119 12284.08 35.88 55366.78 88888.00 2007-04-29 11:44:34.000 119 12284.05 35.90 55366.78 88888.00 2007-04-29 11:44:34.125 119 12284.05 35.95 55366.75 88888.00 2007-04-29 11:44:34.250 119 12284.08 35.95 55366.75 88888.00 2007-04-29 11:44:34.375 119 12284.15 35.95 55366.72 88888.00 2007-04-29 11:44:34.500 119 12284.23 36.00 55366.72 88888.00 2007-04-29 11:44:34.625 119 12284.23 36.00 55366.72 88888.00 2007-04-29 11:44:34.750 119 12284.15 36.02 55366.75 88888.00 2007-04-29 11:44:34.875 119 12284.20 36.05 55366.75 88888.00 2007-04-29 11:44:35.000 119 12284.27 36.08 55366.75 88888.00 2007-04-29 11:44:35.125 119 12284.33 36.15 55366.75 88888.00 2007-04-29 11:44:35.250 119 12284.23 36.15 55366.72 88888.00 2007-04-29 11:44:35.375 119 12284.17 36.12 55366.70 88888.00 2007-04-29 11:44:35.500 119 12284.17 36.17 55366.70 88888.00 2007-04-29 11:44:35.625 119 12284.17 36.23 55366.70 88888.00 2007-04-29 11:44:35.750 119 12284.12 36.25 55366.70 88888.00 2007-04-29 11:44:35.875 119 12284.12 36.30 55366.72 88888.00 2007-04-29 11:44:36.000 119 12284.10 36.27 55366.68 88888.00 2007-04-29 11:44:36.125 119 12284.10 36.25 55366.70 88888.00 2007-04-29 11:44:36.250 119 12284.12 36.17 55366.72 88888.00 2007-04-29 11:44:36.375 119 12284.15 36.20 55366.72 88888.00 2007-04-29 11:44:36.500 119 12284.10 36.23 55366.72 88888.00 2007-04-29 11:44:36.625 119 12284.12 36.25 55366.75 88888.00 2007-04-29 11:44:36.750 119 12284.12 36.27 55366.72 88888.00 2007-04-29 11:44:36.875 119 12284.17 36.20 55366.72 88888.00 2007-04-29 11:44:37.000 119 12284.12 36.15 55366.65 88888.00 2007-04-29 11:44:37.125 119 12284.10 36.20 55366.65 88888.00 2007-04-29 11:44:37.250 119 12284.10 36.20 55366.65 88888.00 2007-04-29 11:44:37.375 119 12284.10 36.15 55366.65 88888.00 2007-04-29 11:44:37.500 119 12284.10 36.08 55366.65 88888.00 2007-04-29 11:44:37.625 119 12284.05 36.05 55366.57 88888.00 2007-04-29 11:44:37.750 119 12284.10 36.12 55366.65 88888.00 2007-04-29 11:44:37.875 119 12284.12 36.08 55366.60 88888.00 2007-04-29 11:44:38.000 119 12284.12 36.02 55366.62 88888.00 2007-04-29 11:44:38.125 119 12284.12 36.00 55366.62 88888.00 2007-04-29 11:44:38.250 119 12284.12 36.02 55366.62 88888.00 2007-04-29 11:44:38.375 119 12284.12 36.02 55366.60 88888.00 2007-04-29 11:44:38.500 119 12284.10 36.02 55366.62 88888.00 2007-04-29 11:44:38.625 119 12284.12 36.00 55366.65 88888.00 2007-04-29 11:44:38.750 119 12284.15 35.92 55366.65 88888.00 2007-04-29 11:44:38.875 119 12284.05 35.85 55366.62 88888.00 2007-04-29 11:44:39.000 119 12283.95 35.83 55366.55 88888.00 2007-04-29 11:44:39.125 119 12283.98 35.80 55366.57 88888.00 2007-04-29 11:44:39.250 119 12283.95 35.77 55366.62 88888.00 2007-04-29 11:44:39.375 119 12283.95 35.83 55366.60 88888.00 2007-04-29 11:44:39.500 119 12283.95 35.80 55366.60 88888.00 2007-04-29 11:44:39.625 119 12283.98 35.77 55366.62 88888.00 2007-04-29 11:44:39.750 119 12283.95 35.75 55366.65 88888.00 2007-04-29 11:44:39.875 119 12283.90 35.75 55366.62 88888.00 2007-04-29 11:44:40.000 119 12283.92 35.75 55366.62 88888.00 2007-04-29 11:44:40.125 119 12283.95 35.77 55366.65 88888.00 2007-04-29 11:44:40.250 119 12283.77 35.80 55366.68 88888.00 2007-04-29 11:44:40.375 119 12283.73 35.77 55366.62 88888.00 2007-04-29 11:44:40.500 119 12283.67 35.73 55366.60 88888.00 2007-04-29 11:44:40.625 119 12283.70 35.70 55366.57 88888.00 2007-04-29 11:44:40.750 119 12283.77 35.73 55366.60 88888.00 2007-04-29 11:44:40.875 119 12283.85 35.75 55366.62 88888.00 2007-04-29 11:44:41.000 119 12283.85 35.75 55366.60 88888.00 2007-04-29 11:44:41.125 119 12283.88 35.70 55366.57 88888.00 2007-04-29 11:44:41.250 119 12283.88 35.73 55366.60 88888.00 2007-04-29 11:44:41.375 119 12283.92 35.73 55366.57 88888.00 2007-04-29 11:44:41.500 119 12283.92 35.73 55366.55 88888.00 2007-04-29 11:44:41.625 119 12283.98 35.70 55366.55 88888.00 2007-04-29 11:44:41.750 119 12283.90 35.65 55366.53 88888.00 2007-04-29 11:44:41.875 119 12283.88 35.62 55366.53 88888.00 2007-04-29 11:44:42.000 119 12283.88 35.55 55366.47 88888.00 2007-04-29 11:44:42.125 119 12283.80 35.55 55366.45 88888.00 2007-04-29 11:44:42.250 119 12283.85 35.58 55366.45 88888.00 2007-04-29 11:44:42.375 119 12283.88 35.60 55366.47 88888.00 2007-04-29 11:44:42.500 119 12283.85 35.60 55366.50 88888.00 2007-04-29 11:44:42.625 119 12283.75 35.55 55366.45 88888.00 2007-04-29 11:44:42.750 119 12283.70 35.55 55366.43 88888.00 2007-04-29 11:44:42.875 119 12283.70 35.55 55366.43 88888.00 2007-04-29 11:44:43.000 119 12283.73 35.55 55366.40 88888.00 2007-04-29 11:44:43.125 119 12283.85 35.65 55366.45 88888.00 2007-04-29 11:44:43.250 119 12283.90 35.60 55366.40 88888.00 2007-04-29 11:44:43.375 119 12283.80 35.58 55366.38 88888.00 2007-04-29 11:44:43.500 119 12283.73 35.52 55366.35 88888.00 2007-04-29 11:44:43.625 119 12283.77 35.58 55366.38 88888.00 2007-04-29 11:44:43.750 119 12283.90 35.62 55366.38 88888.00 2007-04-29 11:44:43.875 119 12283.90 35.70 55366.40 88888.00 2007-04-29 11:44:44.000 119 12283.90 35.73 55366.38 88888.00 2007-04-29 11:44:44.125 119 12283.88 35.65 55366.38 88888.00 2007-04-29 11:44:44.250 119 12283.83 35.60 55366.32 88888.00 2007-04-29 11:44:44.375 119 12283.80 35.62 55366.30 88888.00 2007-04-29 11:44:44.500 119 12283.88 35.62 55366.32 88888.00 2007-04-29 11:44:44.625 119 12284.02 35.70 55366.38 88888.00 2007-04-29 11:44:44.750 119 12284.05 35.70 55366.38 88888.00 2007-04-29 11:44:44.875 119 12283.98 35.67 55366.32 88888.00 2007-04-29 11:44:45.000 119 12283.95 35.67 55366.28 88888.00 2007-04-29 11:44:45.125 119 12283.88 35.65 55366.25 88888.00 2007-04-29 11:44:45.250 119 12283.83 35.70 55366.28 88888.00 2007-04-29 11:44:45.375 119 12283.90 35.67 55366.30 88888.00 2007-04-29 11:44:45.500 119 12283.88 35.60 55366.28 88888.00 2007-04-29 11:44:45.625 119 12283.83 35.65 55366.25 88888.00 2007-04-29 11:44:45.750 119 12283.80 35.70 55366.22 88888.00 2007-04-29 11:44:45.875 119 12283.90 35.73 55366.28 88888.00 2007-04-29 11:44:46.000 119 12283.95 35.73 55366.28 88888.00 2007-04-29 11:44:46.125 119 12283.90 35.67 55366.25 88888.00 2007-04-29 11:44:46.250 119 12283.88 35.70 55366.25 88888.00 2007-04-29 11:44:46.375 119 12283.88 35.67 55366.22 88888.00 2007-04-29 11:44:46.500 119 12283.92 35.75 55366.22 88888.00 2007-04-29 11:44:46.625 119 12283.90 35.85 55366.22 88888.00 2007-04-29 11:44:46.750 119 12283.80 35.80 55366.18 88888.00 2007-04-29 11:44:46.875 119 12283.73 35.77 55366.15 88888.00 2007-04-29 11:44:47.000 119 12283.73 35.77 55366.15 88888.00 2007-04-29 11:44:47.125 119 12283.77 35.90 55366.22 88888.00 2007-04-29 11:44:47.250 119 12283.80 35.90 55366.22 88888.00 2007-04-29 11:44:47.375 119 12283.80 35.92 55366.18 88888.00 2007-04-29 11:44:47.500 119 12283.73 35.92 55366.18 88888.00 2007-04-29 11:44:47.625 119 12283.73 35.92 55366.22 88888.00 2007-04-29 11:44:47.750 119 12283.65 35.92 55366.20 88888.00 2007-04-29 11:44:47.875 119 12283.60 35.95 55366.20 88888.00 2007-04-29 11:44:48.000 119 12283.60 35.95 55366.20 88888.00 2007-04-29 11:44:48.125 119 12283.60 36.00 55366.12 88888.00 2007-04-29 11:44:48.250 119 12283.58 36.02 55366.20 88888.00 2007-04-29 11:44:48.375 119 12283.55 36.10 55366.22 88888.00 2007-04-29 11:44:48.500 119 12283.52 36.15 55366.20 88888.00 2007-04-29 11:44:48.625 119 12283.52 36.20 55366.18 88888.00 2007-04-29 11:44:48.750 119 12283.48 36.25 55366.18 88888.00 2007-04-29 11:44:48.875 119 12283.42 36.25 55366.15 88888.00 2007-04-29 11:44:49.000 119 12283.40 36.30 55366.15 88888.00 2007-04-29 11:44:49.125 119 12283.45 36.30 55366.15 88888.00 2007-04-29 11:44:49.250 119 12283.42 36.35 55366.18 88888.00 2007-04-29 11:44:49.375 119 12283.42 36.38 55366.15 88888.00 2007-04-29 11:44:49.500 119 12283.33 36.35 55366.18 88888.00 2007-04-29 11:44:49.625 119 12283.30 36.40 55366.20 88888.00 2007-04-29 11:44:49.750 119 12283.33 36.42 55366.12 88888.00 2007-04-29 11:44:49.875 119 12283.30 36.48 55366.12 88888.00 2007-04-29 11:44:50.000 119 12283.33 36.55 55366.12 88888.00 2007-04-29 11:44:50.125 119 12283.33 36.62 55366.18 88888.00 2007-04-29 11:44:50.250 119 12283.25 36.58 55366.15 88888.00 2007-04-29 11:44:50.375 119 12283.25 36.65 55366.18 88888.00 2007-04-29 11:44:50.500 119 12283.17 36.67 55366.10 88888.00 2007-04-29 11:44:50.625 119 12283.15 36.67 55366.12 88888.00 2007-04-29 11:44:50.750 119 12283.12 36.65 55366.12 88888.00 2007-04-29 11:44:50.875 119 12283.17 36.73 55366.15 88888.00 2007-04-29 11:44:51.000 119 12283.17 36.75 55366.10 88888.00 2007-04-29 11:44:51.125 119 12283.15 36.73 55366.12 88888.00 2007-04-29 11:44:51.250 119 12283.10 36.75 55366.12 88888.00 2007-04-29 11:44:51.375 119 12283.12 36.83 55366.12 88888.00 2007-04-29 11:44:51.500 119 12283.12 36.88 55366.07 88888.00 2007-04-29 11:44:51.625 119 12283.12 36.88 55366.10 88888.00 2007-04-29 11:44:51.750 119 12283.08 36.83 55366.10 88888.00 2007-04-29 11:44:51.875 119 12283.08 36.85 55366.05 88888.00 2007-04-29 11:44:52.000 119 12283.10 36.92 55366.10 88888.00 2007-04-29 11:44:52.125 119 12283.02 36.92 55366.10 88888.00 2007-04-29 11:44:52.250 119 12282.98 36.95 55366.10 88888.00 2007-04-29 11:44:52.375 119 12283.00 36.98 55366.10 88888.00 2007-04-29 11:44:52.500 119 12283.02 36.95 55366.05 88888.00 2007-04-29 11:44:52.625 119 12283.05 36.95 55366.10 88888.00 2007-04-29 11:44:52.750 119 12283.02 37.02 55366.10 88888.00 2007-04-29 11:44:52.875 119 12283.08 37.05 55366.10 88888.00 2007-04-29 11:44:53.000 119 12283.10 37.02 55366.10 88888.00 2007-04-29 11:44:53.125 119 12283.08 37.00 55366.05 88888.00 2007-04-29 11:44:53.250 119 12283.00 36.95 55366.05 88888.00 2007-04-29 11:44:53.375 119 12283.08 37.00 55366.07 88888.00 2007-04-29 11:44:53.500 119 12283.08 36.98 55366.07 88888.00 2007-04-29 11:44:53.625 119 12283.08 36.98 55366.10 88888.00 2007-04-29 11:44:53.750 119 12283.05 36.95 55366.05 88888.00 2007-04-29 11:44:53.875 119 12283.10 36.90 55366.05 88888.00 2007-04-29 11:44:54.000 119 12283.12 36.92 55366.07 88888.00 2007-04-29 11:44:54.125 119 12283.20 36.98 55366.10 88888.00 2007-04-29 11:44:54.250 119 12283.17 36.90 55366.10 88888.00 2007-04-29 11:44:54.375 119 12283.15 36.95 55366.07 88888.00 2007-04-29 11:44:54.500 119 12283.17 36.92 55366.15 88888.00 2007-04-29 11:44:54.625 119 12283.15 36.83 55366.10 88888.00 2007-04-29 11:44:54.750 119 12283.08 36.80 55366.07 88888.00 2007-04-29 11:44:54.875 119 12283.08 36.83 55366.10 88888.00 2007-04-29 11:44:55.000 119 12283.10 36.77 55366.12 88888.00 2007-04-29 11:44:55.125 119 12283.10 36.77 55366.15 88888.00 2007-04-29 11:44:55.250 119 12283.05 36.77 55366.15 88888.00 2007-04-29 11:44:55.375 119 12283.10 36.67 55366.15 88888.00 2007-04-29 11:44:55.500 119 12283.02 36.62 55366.12 88888.00 2007-04-29 11:44:55.625 119 12283.00 36.65 55366.18 88888.00 2007-04-29 11:44:55.750 119 12283.02 36.65 55366.20 88888.00 2007-04-29 11:44:55.875 119 12283.08 36.67 55366.18 88888.00 2007-04-29 11:44:56.000 119 12283.12 36.73 55366.25 88888.00 2007-04-29 11:44:56.125 119 12283.12 36.70 55366.25 88888.00 2007-04-29 11:44:56.250 119 12283.05 36.62 55366.25 88888.00 2007-04-29 11:44:56.375 119 12283.08 36.62 55366.22 88888.00 2007-04-29 11:44:56.500 119 12283.08 36.58 55366.22 88888.00 2007-04-29 11:44:56.625 119 12283.12 36.58 55366.28 88888.00 2007-04-29 11:44:56.750 119 12283.12 36.60 55366.28 88888.00 2007-04-29 11:44:56.875 119 12283.05 36.55 55366.28 88888.00 2007-04-29 11:44:57.000 119 12282.92 36.52 55366.22 88888.00 2007-04-29 11:44:57.125 119 12282.95 36.48 55366.28 88888.00 2007-04-29 11:44:57.250 119 12282.92 36.48 55366.30 88888.00 2007-04-29 11:44:57.375 119 12283.05 36.55 55366.35 88888.00 2007-04-29 11:44:57.500 119 12283.15 36.55 55366.35 88888.00 2007-04-29 11:44:57.625 119 12283.17 36.58 55366.35 88888.00 2007-04-29 11:44:57.750 119 12283.12 36.60 55366.38 88888.00 2007-04-29 11:44:57.875 119 12283.08 36.60 55366.35 88888.00 2007-04-29 11:44:58.000 119 12283.00 36.50 55366.35 88888.00 2007-04-29 11:44:58.125 119 12282.90 36.48 55366.35 88888.00 2007-04-29 11:44:58.250 119 12283.05 36.65 55366.38 88888.00 2007-04-29 11:44:58.375 119 12283.15 36.65 55366.40 88888.00 2007-04-29 11:44:58.500 119 12283.05 36.65 55366.40 88888.00 2007-04-29 11:44:58.625 119 12283.02 36.62 55366.43 88888.00 2007-04-29 11:44:58.750 119 12282.98 36.70 55366.40 88888.00 2007-04-29 11:44:58.875 119 12282.98 36.75 55366.43 88888.00 2007-04-29 11:44:59.000 119 12283.02 36.75 55366.43 88888.00 2007-04-29 11:44:59.125 119 12283.10 36.77 55366.45 88888.00 2007-04-29 11:44:59.250 119 12283.08 36.77 55366.43 88888.00 2007-04-29 11:44:59.375 119 12283.05 36.83 55366.45 88888.00 2007-04-29 11:44:59.500 119 12282.92 36.85 55366.45 88888.00 2007-04-29 11:44:59.625 119 12282.98 36.90 55366.47 88888.00 2007-04-29 11:44:59.750 119 12283.05 36.95 55366.47 88888.00 2007-04-29 11:44:59.875 119 12283.05 36.98 55366.47 88888.00 2007-04-29 11:45:00.000 119 12283.08 37.05 55366.47 88888.00 2007-04-29 11:45:00.125 119 12283.08 37.08 55366.45 88888.00 2007-04-29 11:45:00.250 119 12283.08 37.12 55366.47 88888.00 2007-04-29 11:45:00.375 119 12283.10 37.23 55366.50 88888.00 2007-04-29 11:45:00.500 119 12283.15 37.33 55366.50 88888.00 2007-04-29 11:45:00.625 119 12283.08 37.33 55366.47 88888.00 2007-04-29 11:45:00.750 119 12283.02 37.33 55366.45 88888.00 2007-04-29 11:45:00.875 119 12283.05 37.38 55366.47 88888.00 2007-04-29 11:45:01.000 119 12283.02 37.45 55366.47 88888.00 2007-04-29 11:45:01.125 119 12283.08 37.52 55366.50 88888.00 2007-04-29 11:45:01.250 119 12283.05 37.45 55366.50 88888.00 2007-04-29 11:45:01.375 119 12283.05 37.48 55366.47 88888.00 2007-04-29 11:45:01.500 119 12283.15 37.58 55366.50 88888.00 2007-04-29 11:45:01.625 119 12283.20 37.62 55366.47 88888.00 2007-04-29 11:45:01.750 119 12283.15 37.62 55366.50 88888.00 2007-04-29 11:45:01.875 119 12283.17 37.65 55366.53 88888.00 2007-04-29 11:45:02.000 119 12283.17 37.67 55366.55 88888.00 2007-04-29 11:45:02.125 119 12283.17 37.75 55366.53 88888.00 2007-04-29 11:45:02.250 119 12283.17 37.73 55366.55 88888.00 2007-04-29 11:45:02.375 119 12283.20 37.75 55366.57 88888.00 2007-04-29 11:45:02.500 119 12283.23 37.80 55366.57 88888.00 2007-04-29 11:45:02.625 119 12283.25 37.80 55366.57 88888.00 2007-04-29 11:45:02.750 119 12283.15 37.83 55366.60 88888.00 2007-04-29 11:45:02.875 119 12283.12 37.80 55366.60 88888.00 2007-04-29 11:45:03.000 119 12283.12 37.88 55366.57 88888.00 2007-04-29 11:45:03.125 119 12283.08 37.90 55366.57 88888.00 2007-04-29 11:45:03.250 119 12283.12 37.88 55366.60 88888.00 2007-04-29 11:45:03.375 119 12283.25 37.92 55366.62 88888.00 2007-04-29 11:45:03.500 119 12283.25 37.95 55366.62 88888.00 2007-04-29 11:45:03.625 119 12283.23 37.90 55366.62 88888.00 2007-04-29 11:45:03.750 119 12283.20 37.98 55366.62 88888.00 2007-04-29 11:45:03.875 119 12283.12 38.05 55366.68 88888.00 2007-04-29 11:45:04.000 119 12283.15 38.05 55366.70 88888.00 2007-04-29 11:45:04.125 119 12283.17 38.08 55366.68 88888.00 2007-04-29 11:45:04.250 119 12283.17 38.12 55366.70 88888.00 2007-04-29 11:45:04.375 119 12283.17 38.15 55366.70 88888.00 2007-04-29 11:45:04.500 119 12283.15 38.20 55366.72 88888.00 2007-04-29 11:45:04.625 119 12283.10 38.20 55366.72 88888.00 2007-04-29 11:45:04.750 119 12283.15 38.20 55366.72 88888.00 2007-04-29 11:45:04.875 119 12283.15 38.17 55366.72 88888.00 2007-04-29 11:45:05.000 119 12283.10 38.17 55366.72 88888.00 2007-04-29 11:45:05.125 119 12283.15 38.20 55366.75 88888.00 2007-04-29 11:45:05.250 119 12283.25 38.27 55366.78 88888.00 2007-04-29 11:45:05.375 119 12283.25 38.30 55366.78 88888.00 2007-04-29 11:45:05.500 119 12283.25 38.30 55366.78 88888.00 2007-04-29 11:45:05.625 119 12283.35 38.35 55366.75 88888.00 2007-04-29 11:45:05.750 119 12283.45 38.40 55366.78 88888.00 2007-04-29 11:45:05.875 119 12283.52 38.38 55366.80 88888.00 2007-04-29 11:45:06.000 119 12283.45 38.35 55366.78 88888.00 2007-04-29 11:45:06.125 119 12283.42 38.40 55366.78 88888.00 2007-04-29 11:45:06.250 119 12283.42 38.45 55366.82 88888.00 2007-04-29 11:45:06.375 119 12283.42 38.48 55366.82 88888.00 2007-04-29 11:45:06.500 119 12283.35 38.45 55366.80 88888.00 2007-04-29 11:45:06.625 119 12283.38 38.50 55366.82 88888.00 2007-04-29 11:45:06.750 119 12283.48 38.55 55366.82 88888.00 2007-04-29 11:45:06.875 119 12283.50 38.50 55366.82 88888.00 2007-04-29 11:45:07.000 119 12283.50 38.50 55366.82 88888.00 2007-04-29 11:45:07.125 119 12283.52 38.58 55366.82 88888.00 2007-04-29 11:45:07.250 119 12283.55 38.62 55366.85 88888.00 2007-04-29 11:45:07.375 119 12283.60 38.67 55366.85 88888.00 2007-04-29 11:45:07.500 119 12283.55 38.67 55366.85 88888.00 2007-04-29 11:45:07.625 119 12283.50 38.62 55366.82 88888.00 2007-04-29 11:45:07.750 119 12283.55 38.70 55366.82 88888.00 2007-04-29 11:45:07.875 119 12283.58 38.80 55366.85 88888.00 2007-04-29 11:45:08.000 119 12283.60 38.83 55366.85 88888.00 2007-04-29 11:45:08.125 119 12283.58 38.88 55366.90 88888.00 2007-04-29 11:45:08.250 119 12283.58 38.88 55366.93 88888.00 2007-04-29 11:45:08.375 119 12283.58 38.90 55366.93 88888.00 2007-04-29 11:45:08.500 119 12283.52 38.88 55366.93 88888.00 2007-04-29 11:45:08.625 119 12283.55 38.90 55366.93 88888.00 2007-04-29 11:45:08.750 119 12283.55 38.88 55366.93 88888.00 2007-04-29 11:45:08.875 119 12283.55 38.88 55366.93 88888.00 2007-04-29 11:45:09.000 119 12283.62 38.90 55366.95 88888.00 2007-04-29 11:45:09.125 119 12283.62 38.92 55366.95 88888.00 2007-04-29 11:45:09.250 119 12283.65 38.95 55366.97 88888.00 2007-04-29 11:45:09.375 119 12283.73 38.95 55366.97 88888.00 2007-04-29 11:45:09.500 119 12283.67 38.92 55366.97 88888.00 2007-04-29 11:45:09.625 119 12283.67 38.95 55366.97 88888.00 2007-04-29 11:45:09.750 119 12283.73 38.95 55366.97 88888.00 2007-04-29 11:45:09.875 119 12283.85 38.88 55366.97 88888.00 2007-04-29 11:45:10.000 119 12283.83 38.85 55367.00 88888.00 2007-04-29 11:45:10.125 119 12283.83 38.85 55367.05 88888.00 2007-04-29 11:45:10.250 119 12283.75 38.80 55367.03 88888.00 2007-04-29 11:45:10.375 119 12283.75 38.77 55367.03 88888.00 2007-04-29 11:45:10.500 119 12283.77 38.80 55367.03 88888.00 2007-04-29 11:45:10.625 119 12283.92 38.85 55367.05 88888.00 2007-04-29 11:45:10.750 119 12283.90 38.75 55367.05 88888.00 2007-04-29 11:45:10.875 119 12283.85 38.73 55367.05 88888.00 2007-04-29 11:45:11.000 119 12283.85 38.73 55367.03 88888.00 2007-04-29 11:45:11.125 119 12283.90 38.77 55367.05 88888.00 2007-04-29 11:45:11.250 119 12283.95 38.75 55367.03 88888.00 2007-04-29 11:45:11.375 119 12284.02 38.73 55367.03 88888.00 2007-04-29 11:45:11.500 119 12283.98 38.67 55367.03 88888.00 2007-04-29 11:45:11.625 119 12283.95 38.73 55367.05 88888.00 2007-04-29 11:45:11.750 119 12283.98 38.70 55367.05 88888.00 2007-04-29 11:45:11.875 119 12284.05 38.75 55367.10 88888.00 2007-04-29 11:45:12.000 119 12284.08 38.77 55367.10 88888.00 2007-04-29 11:45:12.125 119 12284.08 38.75 55367.10 88888.00 2007-04-29 11:45:12.250 119 12284.12 38.73 55367.10 88888.00 2007-04-29 11:45:12.375 119 12284.23 38.73 55367.12 88888.00 2007-04-29 11:45:12.500 119 12284.25 38.73 55367.12 88888.00 2007-04-29 11:45:12.625 119 12284.30 38.70 55367.10 88888.00 2007-04-29 11:45:12.750 119 12284.30 38.75 55367.07 88888.00 2007-04-29 11:45:12.875 119 12284.27 38.70 55367.10 88888.00 2007-04-29 11:45:13.000 119 12284.25 38.67 55367.07 88888.00 2007-04-29 11:45:13.125 119 12284.33 38.73 55367.12 88888.00 2007-04-29 11:45:13.250 119 12284.35 38.75 55367.15 88888.00 2007-04-29 11:45:13.375 119 12284.40 38.75 55367.15 88888.00 2007-04-29 11:45:13.500 119 12284.40 38.70 55367.12 88888.00 2007-04-29 11:45:13.625 119 12284.38 38.73 55367.15 88888.00 2007-04-29 11:45:13.750 119 12284.38 38.73 55367.12 88888.00 2007-04-29 11:45:13.875 119 12284.48 38.70 55367.12 88888.00 2007-04-29 11:45:14.000 119 12284.52 38.73 55367.10 88888.00 2007-04-29 11:45:14.125 119 12284.52 38.67 55367.12 88888.00 2007-04-29 11:45:14.250 119 12284.50 38.67 55367.12 88888.00 2007-04-29 11:45:14.375 119 12284.52 38.70 55367.12 88888.00 2007-04-29 11:45:14.500 119 12284.52 38.75 55367.12 88888.00 2007-04-29 11:45:14.625 119 12284.50 38.75 55367.10 88888.00 2007-04-29 11:45:14.750 119 12284.55 38.70 55367.12 88888.00 2007-04-29 11:45:14.875 119 12284.70 38.70 55367.12 88888.00 2007-04-29 11:45:15.000 119 12284.73 38.67 55367.15 88888.00 2007-04-29 11:45:15.125 119 12284.70 38.65 55367.12 88888.00 2007-04-29 11:45:15.250 119 12284.67 38.62 55367.18 88888.00 2007-04-29 11:45:15.375 119 12284.77 38.65 55367.18 88888.00 2007-04-29 11:45:15.500 119 12284.83 38.62 55367.15 88888.00 2007-04-29 11:45:15.625 119 12284.83 38.60 55367.18 88888.00 2007-04-29 11:45:15.750 119 12284.88 38.62 55367.18 88888.00 2007-04-29 11:45:15.875 119 12284.90 38.60 55367.18 88888.00 2007-04-29 11:45:16.000 119 12284.90 38.58 55367.15 88888.00 2007-04-29 11:45:16.125 119 12284.92 38.52 55367.22 88888.00 2007-04-29 11:45:16.250 119 12284.90 38.52 55367.20 88888.00 2007-04-29 11:45:16.375 119 12285.02 38.60 55367.22 88888.00 2007-04-29 11:45:16.500 119 12285.08 38.60 55367.22 88888.00 2007-04-29 11:45:16.625 119 12285.08 38.52 55367.22 88888.00 2007-04-29 11:45:16.750 119 12285.17 38.52 55367.25 88888.00 2007-04-29 11:45:16.875 119 12285.17 38.52 55367.28 88888.00 2007-04-29 11:45:17.000 119 12285.20 38.50 55367.22 88888.00 2007-04-29 11:45:17.125 119 12285.23 38.52 55367.25 88888.00 2007-04-29 11:45:17.250 119 12285.15 38.48 55367.22 88888.00 2007-04-29 11:45:17.375 119 12285.12 38.55 55367.22 88888.00 2007-04-29 11:45:17.500 119 12285.23 38.58 55367.22 88888.00 2007-04-29 11:45:17.625 119 12285.33 38.58 55367.22 88888.00 2007-04-29 11:45:17.750 119 12285.35 38.60 55367.20 88888.00 2007-04-29 11:45:17.875 119 12285.33 38.62 55367.25 88888.00 2007-04-29 11:45:18.000 119 12285.38 38.67 55367.22 88888.00 2007-04-29 11:45:18.125 119 12285.38 38.73 55367.22 88888.00 2007-04-29 11:45:18.250 119 12285.27 38.70 55367.20 88888.00 2007-04-29 11:45:18.375 119 12285.35 38.77 55367.20 88888.00 2007-04-29 11:45:18.500 119 12285.42 38.90 55367.25 88888.00 2007-04-29 11:45:18.625 119 12285.40 39.00 55367.30 88888.00 2007-04-29 11:45:18.750 119 12285.45 39.00 55367.25 88888.00 2007-04-29 11:45:18.875 119 12285.50 39.00 55367.20 88888.00 2007-04-29 11:45:19.000 119 12285.50 38.95 55367.20 88888.00 2007-04-29 11:45:19.125 119 12285.42 39.00 55367.25 88888.00 2007-04-29 11:45:19.250 119 12285.40 39.10 55367.30 88888.00 2007-04-29 11:45:19.375 119 12285.52 39.20 55367.30 88888.00 2007-04-29 11:45:19.500 119 12285.58 39.23 55367.30 88888.00 2007-04-29 11:45:19.625 119 12285.58 39.23 55367.30 88888.00 2007-04-29 11:45:19.750 119 12285.55 39.25 55367.28 88888.00 2007-04-29 11:45:19.875 119 12285.58 39.27 55367.25 88888.00 2007-04-29 11:45:20.000 119 12285.52 39.25 55367.25 88888.00 2007-04-29 11:45:20.125 119 12285.55 39.33 55367.30 88888.00 2007-04-29 11:45:20.250 119 12285.58 39.33 55367.32 88888.00 2007-04-29 11:45:20.375 119 12285.60 39.30 55367.30 88888.00 2007-04-29 11:45:20.500 119 12285.58 39.35 55367.30 88888.00 2007-04-29 11:45:20.625 119 12285.55 39.42 55367.30 88888.00 2007-04-29 11:45:20.750 119 12285.55 39.48 55367.32 88888.00 2007-04-29 11:45:20.875 119 12285.60 39.52 55367.32 88888.00 2007-04-29 11:45:21.000 119 12285.58 39.55 55367.30 88888.00 2007-04-29 11:45:21.125 119 12285.52 39.60 55367.32 88888.00 2007-04-29 11:45:21.250 119 12285.52 39.60 55367.32 88888.00 2007-04-29 11:45:21.375 119 12285.52 39.62 55367.32 88888.00 2007-04-29 11:45:21.500 119 12285.55 39.67 55367.32 88888.00 2007-04-29 11:45:21.625 119 12285.55 39.77 55367.32 88888.00 2007-04-29 11:45:21.750 119 12285.50 39.83 55367.32 88888.00 2007-04-29 11:45:21.875 119 12285.48 39.80 55367.32 88888.00 2007-04-29 11:45:22.000 119 12285.45 39.83 55367.30 88888.00 2007-04-29 11:45:22.125 119 12285.52 39.95 55367.35 88888.00 2007-04-29 11:45:22.250 119 12285.52 40.00 55367.35 88888.00 2007-04-29 11:45:22.375 119 12285.58 40.05 55367.35 88888.00 2007-04-29 11:45:22.500 119 12285.60 40.08 55367.35 88888.00 2007-04-29 11:45:22.625 119 12285.62 40.10 55367.32 88888.00 2007-04-29 11:45:22.750 119 12285.60 40.15 55367.35 88888.00 2007-04-29 11:45:22.875 119 12285.62 40.17 55367.35 88888.00 2007-04-29 11:45:23.000 119 12285.67 40.23 55367.38 88888.00 2007-04-29 11:45:23.125 119 12285.65 40.30 55367.35 88888.00 2007-04-29 11:45:23.250 119 12285.62 40.35 55367.40 88888.00 2007-04-29 11:45:23.375 119 12285.75 40.45 55367.38 88888.00 2007-04-29 11:45:23.500 119 12285.75 40.48 55367.40 88888.00 2007-04-29 11:45:23.625 119 12285.73 40.52 55367.40 88888.00 2007-04-29 11:45:23.750 119 12285.70 40.50 55367.43 88888.00 2007-04-29 11:45:23.875 119 12285.73 40.50 55367.45 88888.00 2007-04-29 11:45:24.000 119 12285.70 40.52 55367.43 88888.00 2007-04-29 11:45:24.125 119 12285.75 40.55 55367.40 88888.00 2007-04-29 11:45:24.250 119 12285.67 40.60 55367.43 88888.00 2007-04-29 11:45:24.375 119 12285.67 40.65 55367.40 88888.00 2007-04-29 11:45:24.500 119 12285.75 40.75 55367.47 88888.00 2007-04-29 11:45:24.625 119 12285.80 40.75 55367.45 88888.00 2007-04-29 11:45:24.750 119 12285.80 40.77 55367.45 88888.00 2007-04-29 11:45:24.875 119 12285.85 40.80 55367.45 88888.00 2007-04-29 11:45:25.000 119 12285.88 40.83 55367.50 88888.00 2007-04-29 11:45:25.125 119 12285.92 40.88 55367.55 88888.00 2007-04-29 11:45:25.250 119 12285.85 40.92 55367.53 88888.00 2007-04-29 11:45:25.375 119 12285.85 40.95 55367.50 88888.00 2007-04-29 11:45:25.500 119 12285.92 40.95 55367.55 88888.00 2007-04-29 11:45:25.625 119 12285.98 40.90 55367.55 88888.00 2007-04-29 11:45:25.750 119 12285.95 40.98 55367.55 88888.00 2007-04-29 11:45:25.875 119 12285.98 41.02 55367.57 88888.00 2007-04-29 11:45:26.000 119 12285.98 41.05 55367.57 88888.00 2007-04-29 11:45:26.125 119 12286.02 41.10 55367.60 88888.00 2007-04-29 11:45:26.250 119 12286.00 41.12 55367.57 88888.00 2007-04-29 11:45:26.375 119 12286.02 41.15 55367.57 88888.00 2007-04-29 11:45:26.500 119 12286.02 41.17 55367.62 88888.00 2007-04-29 11:45:26.625 119 12286.08 41.25 55367.65 88888.00 2007-04-29 11:45:26.750 119 12286.08 41.30 55367.68 88888.00 2007-04-29 11:45:26.875 119 12286.02 41.27 55367.65 88888.00 2007-04-29 11:45:27.000 119 12286.08 41.30 55367.65 88888.00 2007-04-29 11:45:27.125 119 12286.12 41.35 55367.65 88888.00 2007-04-29 11:45:27.250 119 12286.12 41.33 55367.65 88888.00 2007-04-29 11:45:27.375 119 12286.10 41.35 55367.60 88888.00 2007-04-29 11:45:27.500 119 12286.02 41.35 55367.57 88888.00 2007-04-29 11:45:27.625 119 12286.05 41.45 55367.60 88888.00 2007-04-29 11:45:27.750 119 12286.05 41.50 55367.65 88888.00 2007-04-29 11:45:27.875 119 12286.00 41.50 55367.65 88888.00 2007-04-29 11:45:28.000 119 12286.12 41.52 55367.62 88888.00 2007-04-29 11:45:28.125 119 12286.23 41.60 55367.65 88888.00 2007-04-29 11:45:28.250 119 12286.15 41.62 55367.68 88888.00 2007-04-29 11:45:28.375 119 12286.25 41.60 55367.68 88888.00 2007-04-29 11:45:28.500 119 12286.33 41.62 55367.65 88888.00 2007-04-29 11:45:28.625 119 12286.33 41.67 55367.65 88888.00 2007-04-29 11:45:28.750 119 12286.23 41.70 55367.65 88888.00 2007-04-29 11:45:28.875 119 12286.23 41.75 55367.68 88888.00 2007-04-29 11:45:29.000 119 12286.27 41.75 55367.70 88888.00 2007-04-29 11:45:29.125 119 12286.40 41.77 55367.65 88888.00 2007-04-29 11:45:29.250 119 12286.48 41.83 55367.65 88888.00 2007-04-29 11:45:29.375 119 12286.50 41.90 55367.62 88888.00 2007-04-29 11:45:29.500 119 12286.50 41.90 55367.68 88888.00 2007-04-29 11:45:29.625 119 12286.52 41.90 55367.68 88888.00 2007-04-29 11:45:29.750 119 12286.60 41.95 55367.70 88888.00 2007-04-29 11:45:29.875 119 12286.60 41.95 55367.70 88888.00 2007-04-29 11:45:30.000 119 12286.67 42.00 55367.68 88888.00 2007-04-29 11:45:30.125 119 12286.65 42.08 55367.68 88888.00 2007-04-29 11:45:30.250 119 12286.58 42.05 55367.70 88888.00 2007-04-29 11:45:30.375 119 12286.65 42.05 55367.70 88888.00 2007-04-29 11:45:30.500 119 12286.67 42.05 55367.70 88888.00 2007-04-29 11:45:30.625 119 12286.73 42.08 55367.70 88888.00 2007-04-29 11:45:30.750 119 12286.67 42.08 55367.70 88888.00 2007-04-29 11:45:30.875 119 12286.67 42.08 55367.70 88888.00 2007-04-29 11:45:31.000 119 12286.65 42.12 55367.72 88888.00 2007-04-29 11:45:31.125 119 12286.60 42.10 55367.70 88888.00 2007-04-29 11:45:31.250 119 12286.60 42.10 55367.72 88888.00 2007-04-29 11:45:31.375 119 12286.73 42.20 55367.75 88888.00 2007-04-29 11:45:31.500 119 12286.75 42.20 55367.70 88888.00 2007-04-29 11:45:31.625 119 12286.77 42.25 55367.70 88888.00 2007-04-29 11:45:31.750 119 12286.77 42.30 55367.72 88888.00 2007-04-29 11:45:31.875 119 12286.77 42.33 55367.78 88888.00 2007-04-29 11:45:32.000 119 12286.75 42.30 55367.78 88888.00 2007-04-29 11:45:32.125 119 12286.65 42.25 55367.78 88888.00 2007-04-29 11:45:32.250 119 12286.70 42.30 55367.75 88888.00 2007-04-29 11:45:32.375 119 12286.70 42.33 55367.70 88888.00 2007-04-29 11:45:32.500 119 12286.67 42.35 55367.72 88888.00 2007-04-29 11:45:32.625 119 12286.73 42.40 55367.72 88888.00 2007-04-29 11:45:32.750 119 12286.88 42.42 55367.72 88888.00 2007-04-29 11:45:32.875 119 12286.83 42.42 55367.72 88888.00 2007-04-29 11:45:33.000 119 12286.80 42.42 55367.72 88888.00 2007-04-29 11:45:33.125 119 12286.83 42.42 55367.75 88888.00 2007-04-29 11:45:33.250 119 12286.80 42.40 55367.72 88888.00 2007-04-29 11:45:33.375 119 12286.85 42.45 55367.75 88888.00 2007-04-29 11:45:33.500 119 12286.88 42.45 55367.75 88888.00 2007-04-29 11:45:33.625 119 12286.85 42.35 55367.72 88888.00 2007-04-29 11:45:33.750 119 12286.88 42.33 55367.75 88888.00 2007-04-29 11:45:33.875 119 12286.95 42.35 55367.78 88888.00 2007-04-29 11:45:34.000 119 12286.98 42.30 55367.72 88888.00 2007-04-29 11:45:34.125 119 12287.00 42.30 55367.70 88888.00 2007-04-29 11:45:34.250 119 12287.00 42.30 55367.72 88888.00 2007-04-29 11:45:34.375 119 12287.08 42.35 55367.75 88888.00 2007-04-29 11:45:34.500 119 12287.12 42.40 55367.75 88888.00 2007-04-29 11:45:34.625 119 12287.15 42.38 55367.78 88888.00 2007-04-29 11:45:34.750 119 12287.12 42.33 55367.78 88888.00 2007-04-29 11:45:34.875 119 12287.12 42.33 55367.72 88888.00 2007-04-29 11:45:35.000 119 12287.20 42.40 55367.78 88888.00 2007-04-29 11:45:35.125 119 12287.15 42.35 55367.80 88888.00 2007-04-29 11:45:35.250 119 12287.12 42.33 55367.78 88888.00 2007-04-29 11:45:35.375 119 12287.20 42.40 55367.80 88888.00 2007-04-29 11:45:35.500 119 12287.20 42.40 55367.80 88888.00 2007-04-29 11:45:35.625 119 12287.15 42.40 55367.75 88888.00 2007-04-29 11:45:35.750 119 12287.12 42.38 55367.78 88888.00 2007-04-29 11:45:35.875 119 12287.12 42.40 55367.80 88888.00 2007-04-29 11:45:36.000 119 12287.17 42.42 55367.80 88888.00 2007-04-29 11:45:36.125 119 12287.20 42.40 55367.82 88888.00 2007-04-29 11:45:36.250 119 12287.10 42.40 55367.82 88888.00 2007-04-29 11:45:36.375 119 12287.12 42.42 55367.82 88888.00 2007-04-29 11:45:36.500 119 12287.10 42.45 55367.78 88888.00 2007-04-29 11:45:36.625 119 12287.15 42.42 55367.78 88888.00 2007-04-29 11:45:36.750 119 12287.20 42.50 55367.78 88888.00 2007-04-29 11:45:36.875 119 12287.27 42.58 55367.80 88888.00 2007-04-29 11:45:37.000 119 12287.38 42.52 55367.78 88888.00 2007-04-29 11:45:37.125 119 12287.33 42.52 55367.78 88888.00 2007-04-29 11:45:37.250 119 12287.27 42.58 55367.80 88888.00 2007-04-29 11:45:37.375 119 12287.27 42.67 55367.82 88888.00 2007-04-29 11:45:37.500 119 12287.30 42.70 55367.80 88888.00 2007-04-29 11:45:37.625 119 12287.25 42.70 55367.80 88888.00 2007-04-29 11:45:37.750 119 12287.25 42.70 55367.78 88888.00 2007-04-29 11:45:37.875 119 12287.30 42.75 55367.78 88888.00 2007-04-29 11:45:38.000 119 12287.30 42.85 55367.80 88888.00 2007-04-29 11:45:38.125 119 12287.30 42.85 55367.82 88888.00 2007-04-29 11:45:38.250 119 12287.30 42.90 55367.82 88888.00 2007-04-29 11:45:38.375 119 12287.35 42.92 55367.80 88888.00 2007-04-29 11:45:38.500 119 12287.27 42.88 55367.80 88888.00 2007-04-29 11:45:38.625 119 12287.30 42.95 55367.80 88888.00 2007-04-29 11:45:38.750 119 12287.40 43.10 55367.85 88888.00 2007-04-29 11:45:38.875 119 12287.38 43.12 55367.80 88888.00 2007-04-29 11:45:39.000 119 12287.33 43.10 55367.78 88888.00 2007-04-29 11:45:39.125 119 12287.35 43.12 55367.78 88888.00 2007-04-29 11:45:39.250 119 12287.38 43.17 55367.78 88888.00 2007-04-29 11:45:39.375 119 12287.38 43.23 55367.72 88888.00 2007-04-29 11:45:39.500 119 12287.38 43.27 55367.70 88888.00 2007-04-29 11:45:39.625 119 12287.42 43.35 55367.70 88888.00 2007-04-29 11:45:39.750 119 12287.40 43.45 55367.72 88888.00 2007-04-29 11:45:39.875 119 12287.42 43.48 55367.72 88888.00 2007-04-29 11:45:40.000 119 12287.48 43.55 55367.75 88888.00 2007-04-29 11:45:40.125 119 12287.50 43.62 55367.75 88888.00 2007-04-29 11:45:40.250 119 12287.50 43.62 55367.68 88888.00 2007-04-29 11:45:40.375 119 12287.45 43.67 55367.70 88888.00 2007-04-29 11:45:40.500 119 12287.45 43.70 55367.70 88888.00 2007-04-29 11:45:40.625 119 12287.50 43.73 55367.70 88888.00 2007-04-29 11:45:40.750 119 12287.50 43.80 55367.70 88888.00 2007-04-29 11:45:40.875 119 12287.48 43.85 55367.68 88888.00 2007-04-29 11:45:41.000 119 12287.50 43.88 55367.68 88888.00 2007-04-29 11:45:41.125 119 12287.52 43.92 55367.70 88888.00 2007-04-29 11:45:41.250 119 12287.52 43.95 55367.70 88888.00 2007-04-29 11:45:41.375 119 12287.55 44.00 55367.65 88888.00 2007-04-29 11:45:41.500 119 12287.55 44.02 55367.65 88888.00 2007-04-29 11:45:41.625 119 12287.58 44.08 55367.65 88888.00 2007-04-29 11:45:41.750 119 12287.67 44.15 55367.65 88888.00 2007-04-29 11:45:41.875 119 12287.67 44.15 55367.65 88888.00 2007-04-29 11:45:42.000 119 12287.67 44.23 55367.60 88888.00 2007-04-29 11:45:42.125 119 12287.75 44.33 55367.62 88888.00 2007-04-29 11:45:42.250 119 12287.67 44.40 55367.60 88888.00 2007-04-29 11:45:42.375 119 12287.62 44.33 55367.57 88888.00 2007-04-29 11:45:42.500 119 12287.65 44.33 55367.53 88888.00 2007-04-29 11:45:42.625 119 12287.75 44.40 55367.47 88888.00 2007-04-29 11:45:42.750 119 12287.75 44.50 55367.57 88888.00 2007-04-29 11:45:42.875 119 12287.73 44.52 55367.57 88888.00 2007-04-29 11:45:43.000 119 12287.73 44.52 55367.55 88888.00 2007-04-29 11:45:43.125 119 12287.67 44.60 55367.57 88888.00 2007-04-29 11:45:43.250 119 12287.65 44.62 55367.57 88888.00 2007-04-29 11:45:43.375 119 12287.67 44.62 55367.53 88888.00 2007-04-29 11:45:43.500 119 12287.75 44.67 55367.50 88888.00 2007-04-29 11:45:43.625 119 12287.77 44.73 55367.55 88888.00 2007-04-29 11:45:43.750 119 12287.77 44.70 55367.50 88888.00 2007-04-29 11:45:43.875 119 12287.85 44.73 55367.45 88888.00 2007-04-29 11:45:44.000 119 12287.90 44.75 55367.43 88888.00 2007-04-29 11:45:44.125 119 12287.95 44.83 55367.45 88888.00 2007-04-29 11:45:44.250 119 12287.95 44.80 55367.45 88888.00 2007-04-29 11:45:44.375 119 12287.98 44.83 55367.45 88888.00 2007-04-29 11:45:44.500 119 12288.02 44.90 55367.45 88888.00 2007-04-29 11:45:44.625 119 12288.05 44.95 55367.45 88888.00 2007-04-29 11:45:44.750 119 12288.00 44.95 55367.38 88888.00 2007-04-29 11:45:44.875 119 12287.92 44.98 55367.38 88888.00 2007-04-29 11:45:45.000 119 12287.92 45.00 55367.38 88888.00 2007-04-29 11:45:45.125 119 12287.95 45.02 55367.38 88888.00 2007-04-29 11:45:45.250 119 12288.02 45.10 55367.38 88888.00 2007-04-29 11:45:45.375 119 12288.08 45.15 55367.38 88888.00 2007-04-29 11:45:45.500 119 12288.05 45.23 55367.35 88888.00 2007-04-29 11:45:45.625 119 12288.02 45.23 55367.32 88888.00 2007-04-29 11:45:45.750 119 12288.02 45.20 55367.30 88888.00 2007-04-29 11:45:45.875 119 12287.95 45.17 55367.30 88888.00 2007-04-29 11:45:46.000 119 12287.95 45.17 55367.28 88888.00 2007-04-29 11:45:46.125 119 12288.00 45.25 55367.30 88888.00 2007-04-29 11:45:46.250 119 12288.00 45.30 55367.30 88888.00 2007-04-29 11:45:46.375 119 12288.02 45.25 55367.28 88888.00 2007-04-29 11:45:46.500 119 12288.02 45.27 55367.22 88888.00 2007-04-29 11:45:46.625 119 12287.98 45.35 55367.25 88888.00 2007-04-29 11:45:46.750 119 12287.98 45.40 55367.30 88888.00 2007-04-29 11:45:46.875 119 12288.05 45.38 55367.28 88888.00 2007-04-29 11:45:47.000 119 12288.10 45.35 55367.25 88888.00 2007-04-29 11:45:47.125 119 12288.10 45.33 55367.20 88888.00 2007-04-29 11:45:47.250 119 12288.10 45.35 55367.20 88888.00 2007-04-29 11:45:47.375 119 12288.02 45.38 55367.20 88888.00 2007-04-29 11:45:47.500 119 12288.00 45.40 55367.18 88888.00 2007-04-29 11:45:47.625 119 12287.98 45.42 55367.20 88888.00 2007-04-29 11:45:47.750 119 12288.00 45.48 55367.20 88888.00 2007-04-29 11:45:47.875 119 12288.08 45.45 55367.22 88888.00 2007-04-29 11:45:48.000 119 12288.12 45.40 55367.18 88888.00 2007-04-29 11:45:48.125 119 12288.10 45.42 55367.18 88888.00 2007-04-29 11:45:48.250 119 12288.10 45.48 55367.20 88888.00 2007-04-29 11:45:48.375 119 12288.05 45.45 55367.15 88888.00 2007-04-29 11:45:48.500 119 12288.00 45.40 55367.12 88888.00 2007-04-29 11:45:48.625 119 12288.02 45.45 55367.12 88888.00 2007-04-29 11:45:48.750 119 12288.05 45.48 55367.10 88888.00 2007-04-29 11:45:48.875 119 12288.08 45.48 55367.12 88888.00 2007-04-29 11:45:49.000 119 12288.17 45.50 55367.10 88888.00 2007-04-29 11:45:49.125 119 12288.15 45.52 55367.12 88888.00 2007-04-29 11:45:49.250 119 12288.10 45.55 55367.07 88888.00 2007-04-29 11:45:49.375 119 12288.12 45.55 55367.10 88888.00 2007-04-29 11:45:49.500 119 12288.23 45.65 55367.07 88888.00 2007-04-29 11:45:49.625 119 12288.30 45.67 55367.10 88888.00 2007-04-29 11:45:49.750 119 12288.33 45.60 55367.07 88888.00 2007-04-29 11:45:49.875 119 12288.23 45.58 55367.05 88888.00 2007-04-29 11:45:50.000 119 12288.20 45.60 55367.03 88888.00 2007-04-29 11:45:50.125 119 12288.25 45.65 55367.07 88888.00 2007-04-29 11:45:50.250 119 12288.23 45.65 55367.05 88888.00 2007-04-29 11:45:50.375 119 12288.23 45.67 55367.05 88888.00 2007-04-29 11:45:50.500 119 12288.20 45.65 55367.05 88888.00 2007-04-29 11:45:50.625 119 12288.23 45.67 55367.07 88888.00 2007-04-29 11:45:50.750 119 12288.23 45.67 55367.00 88888.00 2007-04-29 11:45:50.875 119 12288.27 45.70 55366.97 88888.00 2007-04-29 11:45:51.000 119 12288.30 45.67 55366.97 88888.00 2007-04-29 11:45:51.125 119 12288.30 45.70 55366.97 88888.00 2007-04-29 11:45:51.250 119 12288.27 45.65 55366.93 88888.00 2007-04-29 11:45:51.375 119 12288.35 45.62 55366.93 88888.00 2007-04-29 11:45:51.500 119 12288.38 45.65 55366.90 88888.00 2007-04-29 11:45:51.625 119 12288.45 45.73 55366.95 88888.00 2007-04-29 11:45:51.750 119 12288.48 45.73 55366.97 88888.00 2007-04-29 11:45:51.875 119 12288.48 45.70 55366.95 88888.00 2007-04-29 11:45:52.000 119 12288.50 45.65 55366.93 88888.00 2007-04-29 11:45:52.125 119 12288.42 45.67 55366.90 88888.00 2007-04-29 11:45:52.250 119 12288.40 45.67 55366.90 88888.00 2007-04-29 11:45:52.375 119 12288.50 45.67 55366.88 88888.00 2007-04-29 11:45:52.500 119 12288.60 45.75 55366.90 88888.00 2007-04-29 11:45:52.625 119 12288.65 45.70 55366.90 88888.00 2007-04-29 11:45:52.750 119 12288.65 45.70 55366.85 88888.00 2007-04-29 11:45:52.875 119 12288.65 45.70 55366.85 88888.00 2007-04-29 11:45:53.000 119 12288.62 45.67 55366.82 88888.00 2007-04-29 11:45:53.125 119 12288.58 45.67 55366.80 88888.00 2007-04-29 11:45:53.250 119 12288.55 45.75 55366.80 88888.00 2007-04-29 11:45:53.375 119 12288.62 45.75 55366.78 88888.00 2007-04-29 11:45:53.500 119 12288.70 45.73 55366.78 88888.00 2007-04-29 11:45:53.625 119 12288.67 45.70 55366.75 88888.00 2007-04-29 11:45:53.750 119 12288.73 45.70 55366.78 88888.00 2007-04-29 11:45:53.875 119 12288.77 45.70 55366.75 88888.00 2007-04-29 11:45:54.000 119 12288.83 45.70 55366.72 88888.00 2007-04-29 11:45:54.125 119 12288.83 45.73 55366.72 88888.00 2007-04-29 11:45:54.250 119 12288.80 45.75 55366.75 88888.00 2007-04-29 11:45:54.375 119 12288.85 45.73 55366.70 88888.00 2007-04-29 11:45:54.500 119 12288.98 45.75 55366.68 88888.00 2007-04-29 11:45:54.625 119 12289.00 45.80 55366.68 88888.00 2007-04-29 11:45:54.750 119 12288.98 45.85 55366.68 88888.00 2007-04-29 11:45:54.875 119 12288.95 45.90 55366.68 88888.00 2007-04-29 11:45:55.000 119 12289.02 45.88 55366.65 88888.00 2007-04-29 11:45:55.125 119 12289.08 45.88 55366.68 88888.00 2007-04-29 11:45:55.250 119 12289.05 45.95 55366.65 88888.00 2007-04-29 11:45:55.375 119 12289.05 45.92 55366.68 88888.00 2007-04-29 11:45:55.500 119 12289.05 45.90 55366.62 88888.00 2007-04-29 11:45:55.625 119 12289.00 45.90 55366.62 88888.00 2007-04-29 11:45:55.750 119 12288.98 45.92 55366.62 88888.00 2007-04-29 11:45:55.875 119 12288.95 45.95 55366.62 88888.00 2007-04-29 11:45:56.000 119 12289.00 45.95 55366.62 88888.00 2007-04-29 11:45:56.125 119 12289.08 45.98 55366.62 88888.00 2007-04-29 11:45:56.250 119 12289.00 45.98 55366.55 88888.00 2007-04-29 11:45:56.375 119 12288.92 45.95 55366.53 88888.00 2007-04-29 11:45:56.500 119 12289.00 46.08 55366.55 88888.00 2007-04-29 11:45:56.625 119 12289.05 46.12 55366.57 88888.00 2007-04-29 11:45:56.750 119 12289.02 46.12 55366.57 88888.00 2007-04-29 11:45:56.875 119 12288.98 46.15 55366.57 88888.00 2007-04-29 11:45:57.000 119 12289.02 46.12 55366.53 88888.00 2007-04-29 11:45:57.125 119 12289.02 46.05 55366.50 88888.00 2007-04-29 11:45:57.250 119 12289.00 46.05 55366.50 88888.00 2007-04-29 11:45:57.375 119 12289.02 46.12 55366.47 88888.00 2007-04-29 11:45:57.500 119 12289.02 46.15 55366.47 88888.00 2007-04-29 11:45:57.625 119 12289.02 46.12 55366.45 88888.00 2007-04-29 11:45:57.750 119 12288.98 46.15 55366.45 88888.00 2007-04-29 11:45:57.875 119 12289.02 46.23 55366.47 88888.00 2007-04-29 11:45:58.000 119 12289.08 46.25 55366.45 88888.00 2007-04-29 11:45:58.125 119 12289.05 46.17 55366.43 88888.00 2007-04-29 11:45:58.250 119 12289.05 46.20 55366.43 88888.00 2007-04-29 11:45:58.375 119 12289.00 46.17 55366.43 88888.00 2007-04-29 11:45:58.500 119 12289.00 46.17 55366.43 88888.00 2007-04-29 11:45:58.625 119 12289.00 46.23 55366.43 88888.00 2007-04-29 11:45:58.750 119 12289.05 46.20 55366.43 88888.00 2007-04-29 11:45:58.875 119 12289.00 46.20 55366.43 88888.00 2007-04-29 11:45:59.000 119 12289.02 46.25 55366.40 88888.00 2007-04-29 11:45:59.125 119 12289.00 46.25 55366.40 88888.00 2007-04-29 11:45:59.250 119 12288.98 46.27 55366.38 88888.00 2007-04-29 11:45:59.375 119 12289.05 46.27 55366.35 88888.00 2007-04-29 11:45:59.500 119 12288.95 46.23 55366.35 88888.00 2007-04-29 11:45:59.625 119 12288.90 46.23 55366.35 88888.00 2007-04-29 11:45:59.750 119 12288.88 46.23 55366.35 88888.00 2007-04-29 11:45:59.875 119 12288.83 46.17 55366.30 88888.00 2007-04-29 11:46:00.000 119 12288.80 46.20 55366.30 88888.00 2007-04-29 11:46:00.125 119 12288.83 46.25 55366.35 88888.00 2007-04-29 11:46:00.250 119 12288.85 46.33 55366.35 88888.00 2007-04-29 11:46:00.375 119 12288.80 46.33 55366.35 88888.00 2007-04-29 11:46:00.500 119 12288.73 46.27 55366.32 88888.00 2007-04-29 11:46:00.625 119 12288.75 46.27 55366.35 88888.00 2007-04-29 11:46:00.750 119 12288.77 46.27 55366.35 88888.00 2007-04-29 11:46:00.875 119 12288.83 46.30 55366.32 88888.00 2007-04-29 11:46:01.000 119 12288.77 46.27 55366.28 88888.00 2007-04-29 11:46:01.125 119 12288.75 46.25 55366.28 88888.00 2007-04-29 11:46:01.250 119 12288.67 46.33 55366.25 88888.00 2007-04-29 11:46:01.375 119 12288.70 46.38 55366.25 88888.00 2007-04-29 11:46:01.500 119 12288.67 46.35 55366.28 88888.00 2007-04-29 11:46:01.625 119 12288.60 46.33 55366.22 88888.00 2007-04-29 11:46:01.750 119 12288.60 46.30 55366.20 88888.00 2007-04-29 11:46:01.875 119 12288.58 46.33 55366.15 88888.00 2007-04-29 11:46:02.000 119 12288.58 46.33 55366.15 88888.00 2007-04-29 11:46:02.125 119 12288.65 46.38 55366.20 88888.00 2007-04-29 11:46:02.250 119 12288.55 46.33 55366.12 88888.00 2007-04-29 11:46:02.375 119 12288.48 46.33 55366.12 88888.00 2007-04-29 11:46:02.500 119 12288.50 46.30 55366.15 88888.00 2007-04-29 11:46:02.625 119 12288.48 46.35 55366.12 88888.00 2007-04-29 11:46:02.750 119 12288.40 46.40 55366.10 88888.00 2007-04-29 11:46:02.875 119 12288.45 46.42 55366.12 88888.00 2007-04-29 11:46:03.000 119 12288.48 46.48 55366.10 88888.00 2007-04-29 11:46:03.125 119 12288.48 46.42 55366.07 88888.00 2007-04-29 11:46:03.250 119 12288.50 46.45 55366.07 88888.00 2007-04-29 11:46:03.375 119 12288.48 46.42 55366.07 88888.00 2007-04-29 11:46:03.500 119 12288.50 46.45 55366.03 88888.00 2007-04-29 11:46:03.625 119 12288.50 46.45 55366.03 88888.00 2007-04-29 11:46:03.750 119 12288.52 46.48 55366.00 88888.00 2007-04-29 11:46:03.875 119 12288.55 46.50 55366.00 88888.00 2007-04-29 11:46:04.000 119 12288.60 46.48 55365.97 88888.00 2007-04-29 11:46:04.125 119 12288.60 46.45 55365.95 88888.00 2007-04-29 11:46:04.250 119 12288.58 46.45 55365.95 88888.00 2007-04-29 11:46:04.375 119 12288.60 46.48 55365.95 88888.00 2007-04-29 11:46:04.500 119 12288.58 46.48 55365.90 88888.00 2007-04-29 11:46:04.625 119 12288.62 46.50 55365.88 88888.00 2007-04-29 11:46:04.750 119 12288.67 46.52 55365.88 88888.00 2007-04-29 11:46:04.875 119 12288.65 46.55 55365.85 88888.00 2007-04-29 11:46:05.000 119 12288.65 46.52 55365.88 88888.00 2007-04-29 11:46:05.125 119 12288.65 46.50 55365.82 88888.00 2007-04-29 11:46:05.250 119 12288.60 46.48 55365.82 88888.00 2007-04-29 11:46:05.375 119 12288.67 46.45 55365.82 88888.00 2007-04-29 11:46:05.500 119 12288.67 46.45 55365.80 88888.00 2007-04-29 11:46:05.625 119 12288.70 46.45 55365.78 88888.00 2007-04-29 11:46:05.750 119 12288.77 46.45 55365.78 88888.00 2007-04-29 11:46:05.875 119 12288.77 46.42 55365.75 88888.00 2007-04-29 11:46:06.000 119 12288.75 46.42 55365.75 88888.00 2007-04-29 11:46:06.125 119 12288.75 46.38 55365.72 88888.00 2007-04-29 11:46:06.250 119 12288.77 46.35 55365.72 88888.00 2007-04-29 11:46:06.375 119 12288.83 46.33 55365.70 88888.00 2007-04-29 11:46:06.500 119 12288.80 46.30 55365.72 88888.00 2007-04-29 11:46:06.625 119 12288.77 46.30 55365.72 88888.00 2007-04-29 11:46:06.750 119 12288.88 46.33 55365.70 88888.00 2007-04-29 11:46:06.875 119 12288.90 46.27 55365.70 88888.00 2007-04-29 11:46:07.000 119 12288.88 46.23 55365.68 88888.00 2007-04-29 11:46:07.125 119 12288.88 46.20 55365.65 88888.00 2007-04-29 11:46:07.250 119 12288.90 46.25 55365.62 88888.00 2007-04-29 11:46:07.375 119 12289.02 46.27 55365.68 88888.00 2007-04-29 11:46:07.500 119 12289.02 46.30 55365.62 88888.00 2007-04-29 11:46:07.625 119 12288.95 46.27 55365.62 88888.00 2007-04-29 11:46:07.750 119 12288.85 46.25 55365.57 88888.00 2007-04-29 11:46:07.875 119 12288.92 46.27 55365.60 88888.00 2007-04-29 11:46:08.000 119 12288.98 46.27 55365.60 88888.00 2007-04-29 11:46:08.125 119 12289.00 46.30 55365.57 88888.00 2007-04-29 11:46:08.250 119 12288.98 46.25 55365.57 88888.00 2007-04-29 11:46:08.375 119 12288.95 46.33 55365.57 88888.00 2007-04-29 11:46:08.500 119 12289.02 46.35 55365.60 88888.00 2007-04-29 11:46:08.625 119 12289.08 46.27 55365.55 88888.00 2007-04-29 11:46:08.750 119 12289.02 46.33 55365.55 88888.00 2007-04-29 11:46:08.875 119 12289.00 46.35 55365.55 88888.00 2007-04-29 11:46:09.000 119 12288.98 46.40 55365.53 88888.00 2007-04-29 11:46:09.125 119 12289.02 46.40 55365.53 88888.00 2007-04-29 11:46:09.250 119 12289.05 46.42 55365.53 88888.00 2007-04-29 11:46:09.375 119 12289.02 46.42 55365.53 88888.00 2007-04-29 11:46:09.500 119 12289.05 46.42 55365.53 88888.00 2007-04-29 11:46:09.625 119 12289.02 46.45 55365.47 88888.00 2007-04-29 11:46:09.750 119 12288.98 46.48 55365.47 88888.00 2007-04-29 11:46:09.875 119 12288.95 46.50 55365.50 88888.00 2007-04-29 11:46:10.000 119 12288.90 46.50 55365.45 88888.00 2007-04-29 11:46:10.125 119 12288.92 46.50 55365.45 88888.00 2007-04-29 11:46:10.250 119 12288.90 46.58 55365.43 88888.00 2007-04-29 11:46:10.375 119 12288.95 46.62 55365.38 88888.00 2007-04-29 11:46:10.500 119 12289.00 46.65 55365.40 88888.00 2007-04-29 11:46:10.625 119 12288.95 46.65 55365.38 88888.00 2007-04-29 11:46:10.750 119 12288.98 46.62 55365.40 88888.00 2007-04-29 11:46:10.875 119 12289.02 46.70 55365.45 88888.00 2007-04-29 11:46:11.000 119 12289.05 46.77 55365.43 88888.00 2007-04-29 11:46:11.125 119 12288.98 46.80 55365.43 88888.00 2007-04-29 11:46:11.250 119 12288.90 46.80 55365.43 88888.00 2007-04-29 11:46:11.375 119 12288.92 46.80 55365.38 88888.00 2007-04-29 11:46:11.500 119 12288.98 46.83 55365.35 88888.00 2007-04-29 11:46:11.625 119 12289.00 46.80 55365.32 88888.00 2007-04-29 11:46:11.750 119 12289.00 46.80 55365.30 88888.00 2007-04-29 11:46:11.875 119 12288.98 46.88 55365.28 88888.00 2007-04-29 11:46:12.000 119 12288.95 46.88 55365.28 88888.00 2007-04-29 11:46:12.125 119 12289.00 46.95 55365.32 88888.00 2007-04-29 11:46:12.250 119 12289.05 46.98 55365.32 88888.00 2007-04-29 11:46:12.375 119 12289.02 46.98 55365.32 88888.00 2007-04-29 11:46:12.500 119 12288.92 46.92 55365.28 88888.00 2007-04-29 11:46:12.625 119 12288.92 46.88 55365.28 88888.00 2007-04-29 11:46:12.750 119 12288.90 46.92 55365.30 88888.00 2007-04-29 11:46:12.875 119 12288.98 46.92 55365.28 88888.00 2007-04-29 11:46:13.000 119 12289.00 47.00 55365.22 88888.00 2007-04-29 11:46:13.125 119 12288.92 46.98 55365.28 88888.00 2007-04-29 11:46:13.250 119 12288.85 46.98 55365.28 88888.00 2007-04-29 11:46:13.375 119 12288.92 46.98 55365.22 88888.00 2007-04-29 11:46:13.500 119 12289.00 46.98 55365.20 88888.00 2007-04-29 11:46:13.625 119 12288.92 47.00 55365.20 88888.00 2007-04-29 11:46:13.750 119 12288.85 46.95 55365.18 88888.00 2007-04-29 11:46:13.875 119 12288.85 46.90 55365.20 88888.00 2007-04-29 11:46:14.000 119 12288.92 46.92 55365.20 88888.00 2007-04-29 11:46:14.125 119 12288.88 46.92 55365.22 88888.00 2007-04-29 11:46:14.250 119 12288.90 46.98 55365.22 88888.00 2007-04-29 11:46:14.375 119 12288.88 46.92 55365.18 88888.00 2007-04-29 11:46:14.500 119 12288.85 46.92 55365.15 88888.00 2007-04-29 11:46:14.625 119 12288.85 46.90 55365.15 88888.00 2007-04-29 11:46:14.750 119 12288.85 46.90 55365.18 88888.00 2007-04-29 11:46:14.875 119 12288.77 46.90 55365.15 88888.00 2007-04-29 11:46:15.000 119 12288.75 46.90 55365.10 88888.00 2007-04-29 11:46:15.125 119 12288.75 46.85 55365.12 88888.00 2007-04-29 11:46:15.250 119 12288.75 46.77 55365.12 88888.00 2007-04-29 11:46:15.375 119 12288.75 46.75 55365.10 88888.00 2007-04-29 11:46:15.500 119 12288.67 46.75 55365.15 88888.00 2007-04-29 11:46:15.625 119 12288.60 46.73 55365.15 88888.00 2007-04-29 11:46:15.750 119 12288.52 46.62 55365.15 88888.00 2007-04-29 11:46:15.875 119 12288.58 46.62 55365.12 88888.00 2007-04-29 11:46:16.000 119 12288.55 46.67 55365.12 88888.00 2007-04-29 11:46:16.125 119 12288.52 46.65 55365.12 88888.00 2007-04-29 11:46:16.250 119 12288.45 46.62 55365.12 88888.00 2007-04-29 11:46:16.375 119 12288.42 46.65 55365.12 88888.00 2007-04-29 11:46:16.500 119 12288.42 46.67 55365.12 88888.00 2007-04-29 11:46:16.625 119 12288.45 46.60 55365.10 88888.00 2007-04-29 11:46:16.750 119 12288.45 46.52 55365.12 88888.00 2007-04-29 11:46:16.875 119 12288.45 46.58 55365.15 88888.00 2007-04-29 11:46:17.000 119 12288.50 46.52 55365.12 88888.00 2007-04-29 11:46:17.125 119 12288.48 46.48 55365.10 88888.00 2007-04-29 11:46:17.250 119 12288.40 46.48 55365.07 88888.00 2007-04-29 11:46:17.375 119 12288.38 46.52 55365.07 88888.00 2007-04-29 11:46:17.500 119 12288.38 46.48 55365.05 88888.00 2007-04-29 11:46:17.625 119 12288.33 46.42 55365.05 88888.00 2007-04-29 11:46:17.750 119 12288.30 46.42 55365.03 88888.00 2007-04-29 11:46:17.875 119 12288.30 46.45 55365.07 88888.00 2007-04-29 11:46:18.000 119 12288.30 46.52 55365.07 88888.00 2007-04-29 11:46:18.125 119 12288.23 46.48 55365.05 88888.00 2007-04-29 11:46:18.250 119 12288.20 46.45 55365.03 88888.00 2007-04-29 11:46:18.375 119 12288.23 46.48 55365.03 88888.00 2007-04-29 11:46:18.500 119 12288.20 46.52 55365.05 88888.00 2007-04-29 11:46:18.625 119 12288.20 46.58 55365.07 88888.00 2007-04-29 11:46:18.750 119 12288.20 46.58 55365.05 88888.00 2007-04-29 11:46:18.875 119 12288.25 46.58 55365.05 88888.00 2007-04-29 11:46:19.000 119 12288.30 46.58 55365.05 88888.00 2007-04-29 11:46:19.125 119 12288.33 46.52 55365.00 88888.00 2007-04-29 11:46:19.250 119 12288.25 46.52 55365.00 88888.00 2007-04-29 11:46:19.375 119 12288.27 46.65 55365.00 88888.00 2007-04-29 11:46:19.500 119 12288.33 46.70 55365.03 88888.00 2007-04-29 11:46:19.625 119 12288.38 46.70 55365.03 88888.00 2007-04-29 11:46:19.750 119 12288.40 46.67 55365.03 88888.00 2007-04-29 11:46:19.875 119 12288.35 46.70 55365.00 88888.00 2007-04-29 11:46:20.000 119 12288.30 46.73 55364.95 88888.00 2007-04-29 11:46:20.125 119 12288.38 46.73 55364.95 88888.00 2007-04-29 11:46:20.250 119 12288.42 46.75 55364.95 88888.00 2007-04-29 11:46:20.375 119 12288.35 46.75 55364.93 88888.00 2007-04-29 11:46:20.500 119 12288.33 46.75 55364.90 88888.00 2007-04-29 11:46:20.625 119 12288.40 46.83 55364.88 88888.00 2007-04-29 11:46:20.750 119 12288.42 46.83 55364.85 88888.00 2007-04-29 11:46:20.875 119 12288.35 46.83 55364.82 88888.00 2007-04-29 11:46:21.000 119 12288.40 46.88 55364.85 88888.00 2007-04-29 11:46:21.125 119 12288.42 46.95 55364.85 88888.00 2007-04-29 11:46:21.250 119 12288.40 46.92 55364.80 88888.00 2007-04-29 11:46:21.375 119 12288.40 46.88 55364.82 88888.00 2007-04-29 11:46:21.500 119 12288.42 46.90 55364.82 88888.00 2007-04-29 11:46:21.625 119 12288.42 46.95 55364.82 88888.00 2007-04-29 11:46:21.750 119 12288.48 47.00 55364.82 88888.00 2007-04-29 11:46:21.875 119 12288.45 47.00 55364.80 88888.00 2007-04-29 11:46:22.000 119 12288.45 46.98 55364.78 88888.00 2007-04-29 11:46:22.125 119 12288.52 46.98 55364.80 88888.00 2007-04-29 11:46:22.250 119 12288.58 46.98 55364.78 88888.00 2007-04-29 11:46:22.375 119 12288.60 47.05 55364.78 88888.00 2007-04-29 11:46:22.500 119 12288.60 47.12 55364.78 88888.00 2007-04-29 11:46:22.625 119 12288.65 47.15 55364.78 88888.00 2007-04-29 11:46:22.750 119 12288.67 47.12 55364.72 88888.00 2007-04-29 11:46:22.875 119 12288.70 47.12 55364.72 88888.00 2007-04-29 11:46:23.000 119 12288.73 47.20 55364.70 88888.00 2007-04-29 11:46:23.125 119 12288.70 47.23 55364.68 88888.00 2007-04-29 11:46:23.250 119 12288.67 47.23 55364.65 88888.00 2007-04-29 11:46:23.375 119 12288.67 47.23 55364.68 88888.00 2007-04-29 11:46:23.500 119 12288.67 47.23 55364.68 88888.00 2007-04-29 11:46:23.625 119 12288.75 47.30 55364.65 88888.00 2007-04-29 11:46:23.750 119 12288.75 47.33 55364.65 88888.00 2007-04-29 11:46:23.875 119 12288.75 47.38 55364.60 88888.00 2007-04-29 11:46:24.000 119 12288.83 47.38 55364.57 88888.00 2007-04-29 11:46:24.125 119 12288.85 47.42 55364.60 88888.00 2007-04-29 11:46:24.250 119 12288.75 47.35 55364.55 88888.00 2007-04-29 11:46:24.375 119 12288.83 47.35 55364.55 88888.00 2007-04-29 11:46:24.500 119 12288.92 47.33 55364.55 88888.00 2007-04-29 11:46:24.625 119 12288.90 47.42 55364.53 88888.00 2007-04-29 11:46:24.750 119 12288.92 47.45 55364.50 88888.00 2007-04-29 11:46:24.875 119 12289.00 47.48 55364.47 88888.00 2007-04-29 11:46:25.000 119 12289.10 47.55 55364.47 88888.00 2007-04-29 11:46:25.125 119 12289.05 47.55 55364.45 88888.00 2007-04-29 11:46:25.250 119 12288.95 47.52 55364.40 88888.00 2007-04-29 11:46:25.375 119 12289.02 47.58 55364.40 88888.00 2007-04-29 11:46:25.500 119 12289.12 47.62 55364.43 88888.00 2007-04-29 11:46:25.625 119 12289.20 47.67 55364.40 88888.00 2007-04-29 11:46:25.750 119 12289.17 47.67 55364.40 88888.00 2007-04-29 11:46:25.875 119 12289.10 47.67 55364.38 88888.00 2007-04-29 11:46:26.000 119 12289.12 47.65 55364.38 88888.00 2007-04-29 11:46:26.125 119 12289.25 47.65 55364.40 88888.00 2007-04-29 11:46:26.250 119 12289.30 47.73 55364.38 88888.00 2007-04-29 11:46:26.375 119 12289.33 47.75 55364.35 88888.00 2007-04-29 11:46:26.500 119 12289.27 47.75 55364.30 88888.00 2007-04-29 11:46:26.625 119 12289.27 47.80 55364.30 88888.00 2007-04-29 11:46:26.750 119 12289.30 47.90 55364.32 88888.00 2007-04-29 11:46:26.875 119 12289.33 47.90 55364.32 88888.00 2007-04-29 11:46:27.000 119 12289.35 47.75 55364.28 88888.00 2007-04-29 11:46:27.125 119 12289.35 47.80 55364.22 88888.00 2007-04-29 11:46:27.250 119 12289.33 47.88 55364.22 88888.00 2007-04-29 11:46:27.375 119 12289.42 47.90 55364.28 88888.00 2007-04-29 11:46:27.500 119 12289.48 47.95 55364.28 88888.00 2007-04-29 11:46:27.625 119 12289.35 47.88 55364.25 88888.00 2007-04-29 11:46:27.750 119 12289.30 47.85 55364.25 88888.00 2007-04-29 11:46:27.875 119 12289.40 47.90 55364.25 88888.00 2007-04-29 11:46:28.000 119 12289.50 47.92 55364.28 88888.00 2007-04-29 11:46:28.125 119 12289.48 47.90 55364.30 88888.00 2007-04-29 11:46:28.250 119 12289.45 47.85 55364.28 88888.00 2007-04-29 11:46:28.375 119 12289.50 47.92 55364.25 88888.00 2007-04-29 11:46:28.500 119 12289.45 47.88 55364.25 88888.00 2007-04-29 11:46:28.625 119 12289.42 47.90 55364.22 88888.00 2007-04-29 11:46:28.750 119 12289.48 47.90 55364.25 88888.00 2007-04-29 11:46:28.875 119 12289.50 47.92 55364.22 88888.00 2007-04-29 11:46:29.000 119 12289.42 47.85 55364.18 88888.00 2007-04-29 11:46:29.125 119 12289.38 47.85 55364.20 88888.00 2007-04-29 11:46:29.250 119 12289.38 47.83 55364.18 88888.00 2007-04-29 11:46:29.375 119 12289.45 47.83 55364.15 88888.00 2007-04-29 11:46:29.500 119 12289.58 47.80 55364.20 88888.00 2007-04-29 11:46:29.625 119 12289.58 47.85 55364.20 88888.00 2007-04-29 11:46:29.750 119 12289.42 47.80 55364.18 88888.00 2007-04-29 11:46:29.875 119 12289.38 47.70 55364.15 88888.00 2007-04-29 11:46:30.000 119 12289.27 47.65 55364.15 88888.00 2007-04-29 11:46:30.125 119 12289.27 47.70 55364.12 88888.00 2007-04-29 11:46:30.250 119 12289.25 47.75 55364.15 88888.00 2007-04-29 11:46:30.375 119 12289.25 47.67 55364.15 88888.00 2007-04-29 11:46:30.500 119 12289.23 47.62 55364.15 88888.00 2007-04-29 11:46:30.625 119 12289.23 47.67 55364.18 88888.00 2007-04-29 11:46:30.750 119 12289.25 47.67 55364.15 88888.00 2007-04-29 11:46:30.875 119 12289.12 47.60 55364.12 88888.00 2007-04-29 11:46:31.000 119 12289.10 47.62 55364.10 88888.00 2007-04-29 11:46:31.125 119 12289.12 47.62 55364.12 88888.00 2007-04-29 11:46:31.250 119 12289.15 47.52 55364.10 88888.00 2007-04-29 11:46:31.375 119 12289.15 47.50 55364.10 88888.00 2007-04-29 11:46:31.500 119 12289.08 47.52 55364.15 88888.00 2007-04-29 11:46:31.625 119 12289.08 47.52 55364.15 88888.00 2007-04-29 11:46:31.750 119 12289.10 47.50 55364.18 88888.00 2007-04-29 11:46:31.875 119 12289.10 47.50 55364.15 88888.00 2007-04-29 11:46:32.000 119 12289.08 47.45 55364.12 88888.00 2007-04-29 11:46:32.125 119 12288.98 47.45 55364.15 88888.00 2007-04-29 11:46:32.250 119 12288.92 47.45 55364.15 88888.00 2007-04-29 11:46:32.375 119 12288.92 47.42 55364.18 88888.00 2007-04-29 11:46:32.500 119 12288.92 47.42 55364.15 88888.00 2007-04-29 11:46:32.625 119 12288.92 47.40 55364.15 88888.00 2007-04-29 11:46:32.750 119 12288.90 47.45 55364.15 88888.00 2007-04-29 11:46:32.875 119 12288.85 47.45 55364.15 88888.00 2007-04-29 11:46:33.000 119 12288.85 47.45 55364.15 88888.00 2007-04-29 11:46:33.125 119 12288.85 47.40 55364.15 88888.00 2007-04-29 11:46:33.250 119 12288.77 47.40 55364.12 88888.00 2007-04-29 11:46:33.375 119 12288.77 47.45 55364.15 88888.00 2007-04-29 11:46:33.500 119 12288.83 47.45 55364.12 88888.00 2007-04-29 11:46:33.625 119 12288.80 47.45 55364.12 88888.00 2007-04-29 11:46:33.750 119 12288.75 47.35 55364.10 88888.00 2007-04-29 11:46:33.875 119 12288.73 47.40 55364.10 88888.00 2007-04-29 11:46:34.000 119 12288.70 47.45 55364.07 88888.00 2007-04-29 11:46:34.125 119 12288.73 47.45 55364.07 88888.00 2007-04-29 11:46:34.250 119 12288.70 47.40 55364.05 88888.00 2007-04-29 11:46:34.375 119 12288.75 47.40 55364.05 88888.00 2007-04-29 11:46:34.500 119 12288.75 47.38 55364.07 88888.00 2007-04-29 11:46:34.625 119 12288.67 47.40 55364.07 88888.00 2007-04-29 11:46:34.750 119 12288.67 47.42 55364.07 88888.00 2007-04-29 11:46:34.875 119 12288.60 47.42 55364.07 88888.00 2007-04-29 11:46:35.000 119 12288.62 47.42 55364.12 88888.00 2007-04-29 11:46:35.125 119 12288.62 47.42 55364.10 88888.00 2007-04-29 11:46:35.250 119 12288.55 47.38 55364.07 88888.00 2007-04-29 11:46:35.375 119 12288.58 47.38 55364.05 88888.00 2007-04-29 11:46:35.500 119 12288.50 47.38 55364.05 88888.00 2007-04-29 11:46:35.625 119 12288.45 47.42 55364.05 88888.00 2007-04-29 11:46:35.750 119 12288.50 47.40 55364.07 88888.00 2007-04-29 11:46:35.875 119 12288.42 47.38 55364.07 88888.00 2007-04-29 11:46:36.000 119 12288.45 47.40 55364.05 88888.00 2007-04-29 11:46:36.125 119 12288.42 47.38 55364.05 88888.00 2007-04-29 11:46:36.250 119 12288.38 47.33 55364.03 88888.00 2007-04-29 11:46:36.375 119 12288.40 47.38 55364.03 88888.00 2007-04-29 11:46:36.500 119 12288.40 47.38 55364.07 88888.00 2007-04-29 11:46:36.625 119 12288.38 47.38 55364.10 88888.00 2007-04-29 11:46:36.750 119 12288.42 47.33 55364.07 88888.00 2007-04-29 11:46:36.875 119 12288.40 47.30 55364.07 88888.00 2007-04-29 11:46:37.000 119 12288.40 47.35 55364.05 88888.00 2007-04-29 11:46:37.125 119 12288.42 47.30 55364.03 88888.00 2007-04-29 11:46:37.250 119 12288.40 47.27 55364.00 88888.00 2007-04-29 11:46:37.375 119 12288.40 47.27 55364.00 88888.00 2007-04-29 11:46:37.500 119 12288.42 47.33 55364.03 88888.00 2007-04-29 11:46:37.625 119 12288.40 47.35 55364.03 88888.00 2007-04-29 11:46:37.750 119 12288.30 47.33 55364.03 88888.00 2007-04-29 11:46:37.875 119 12288.25 47.33 55364.05 88888.00 2007-04-29 11:46:38.000 119 12288.30 47.35 55364.05 88888.00 2007-04-29 11:46:38.125 119 12288.35 47.38 55364.07 88888.00 2007-04-29 11:46:38.250 119 12288.27 47.35 55364.03 88888.00 2007-04-29 11:46:38.375 119 12288.25 47.33 55364.03 88888.00 2007-04-29 11:46:38.500 119 12288.23 47.33 55364.00 88888.00 2007-04-29 11:46:38.625 119 12288.23 47.35 55364.00 88888.00 2007-04-29 11:46:38.750 119 12288.27 47.42 55364.00 88888.00 2007-04-29 11:46:38.875 119 12288.27 47.38 55364.00 88888.00 2007-04-29 11:46:39.000 119 12288.20 47.40 55363.97 88888.00 2007-04-29 11:46:39.125 119 12288.15 47.33 55363.97 88888.00 2007-04-29 11:46:39.250 119 12288.12 47.40 55364.00 88888.00 2007-04-29 11:46:39.375 119 12288.20 47.48 55364.03 88888.00 2007-04-29 11:46:39.500 119 12288.25 47.45 55364.07 88888.00 2007-04-29 11:46:39.625 119 12288.17 47.45 55364.03 88888.00 2007-04-29 11:46:39.750 119 12288.17 47.52 55364.00 88888.00 2007-04-29 11:46:39.875 119 12288.17 47.52 55364.00 88888.00 2007-04-29 11:46:40.000 119 12288.08 47.48 55363.93 88888.00 2007-04-29 11:46:40.125 119 12288.00 47.50 55363.95 88888.00 2007-04-29 11:46:40.250 119 12288.00 47.52 55363.97 88888.00 2007-04-29 11:46:40.375 119 12288.05 47.45 55363.93 88888.00 2007-04-29 11:46:40.500 119 12288.05 47.50 55363.93 88888.00 2007-04-29 11:46:40.625 119 12288.05 47.58 55363.95 88888.00 2007-04-29 11:46:40.750 119 12288.00 47.55 55363.95 88888.00 2007-04-29 11:46:40.875 119 12288.02 47.55 55363.95 88888.00 2007-04-29 11:46:41.000 119 12288.05 47.55 55363.97 88888.00 2007-04-29 11:46:41.125 119 12288.05 47.55 55363.97 88888.00 2007-04-29 11:46:41.250 119 12288.05 47.52 55363.97 88888.00 2007-04-29 11:46:41.375 119 12288.05 47.60 55364.03 88888.00 2007-04-29 11:46:41.500 119 12288.00 47.58 55363.97 88888.00 2007-04-29 11:46:41.625 119 12288.00 47.55 55363.95 88888.00 2007-04-29 11:46:41.750 119 12288.00 47.58 55363.95 88888.00 2007-04-29 11:46:41.875 119 12287.98 47.58 55363.93 88888.00 2007-04-29 11:46:42.000 119 12287.95 47.52 55363.90 88888.00 2007-04-29 11:46:42.125 119 12287.95 47.55 55363.93 88888.00 2007-04-29 11:46:42.250 119 12287.98 47.55 55363.97 88888.00 2007-04-29 11:46:42.375 119 12287.92 47.55 55363.97 88888.00 2007-04-29 11:46:42.500 119 12287.92 47.50 55363.95 88888.00 2007-04-29 11:46:42.625 119 12287.90 47.55 55363.95 88888.00 2007-04-29 11:46:42.750 119 12287.90 47.58 55363.97 88888.00 2007-04-29 11:46:42.875 119 12287.92 47.60 55363.95 88888.00 2007-04-29 11:46:43.000 119 12287.95 47.60 55363.95 88888.00 2007-04-29 11:46:43.125 119 12287.88 47.58 55363.97 88888.00 2007-04-29 11:46:43.250 119 12287.83 47.60 55363.97 88888.00 2007-04-29 11:46:43.375 119 12287.80 47.58 55363.95 88888.00 2007-04-29 11:46:43.500 119 12287.75 47.58 55363.93 88888.00 2007-04-29 11:46:43.625 119 12287.65 47.55 55363.93 88888.00 2007-04-29 11:46:43.750 119 12287.73 47.60 55363.93 88888.00 2007-04-29 11:46:43.875 119 12287.73 47.55 55363.93 88888.00 2007-04-29 11:46:44.000 119 12287.77 47.52 55363.88 88888.00 2007-04-29 11:46:44.125 119 12287.75 47.52 55363.90 88888.00 2007-04-29 11:46:44.250 119 12287.67 47.55 55363.95 88888.00 2007-04-29 11:46:44.375 119 12287.70 47.58 55363.93 88888.00 2007-04-29 11:46:44.500 119 12287.70 47.52 55363.93 88888.00 2007-04-29 11:46:44.625 119 12287.73 47.55 55363.93 88888.00 2007-04-29 11:46:44.750 119 12287.75 47.60 55363.95 88888.00 2007-04-29 11:46:44.875 119 12287.62 47.62 55363.95 88888.00 2007-04-29 11:46:45.000 119 12287.55 47.60 55363.93 88888.00 2007-04-29 11:46:45.125 119 12287.55 47.58 55363.90 88888.00 2007-04-29 11:46:45.250 119 12287.50 47.50 55363.90 88888.00 2007-04-29 11:46:45.375 119 12287.45 47.48 55363.85 88888.00 2007-04-29 11:46:45.500 119 12287.48 47.55 55363.85 88888.00 2007-04-29 11:46:45.625 119 12287.52 47.55 55363.90 88888.00 2007-04-29 11:46:45.750 119 12287.58 47.58 55363.88 88888.00 2007-04-29 11:46:45.875 119 12287.58 47.55 55363.82 88888.00 2007-04-29 11:46:46.000 119 12287.55 47.52 55363.82 88888.00 2007-04-29 11:46:46.125 119 12287.50 47.52 55363.85 88888.00 2007-04-29 11:46:46.250 119 12287.52 47.62 55363.82 88888.00 2007-04-29 11:46:46.375 119 12287.52 47.65 55363.82 88888.00 2007-04-29 11:46:46.500 119 12287.50 47.67 55363.85 88888.00 2007-04-29 11:46:46.625 119 12287.48 47.67 55363.80 88888.00 2007-04-29 11:46:46.750 119 12287.45 47.62 55363.80 88888.00 2007-04-29 11:46:46.875 119 12287.35 47.65 55363.78 88888.00 2007-04-29 11:46:47.000 119 12287.27 47.65 55363.75 88888.00 2007-04-29 11:46:47.125 119 12287.27 47.65 55363.80 88888.00 2007-04-29 11:46:47.250 119 12287.23 47.67 55363.78 88888.00 2007-04-29 11:46:47.375 119 12287.23 47.67 55363.75 88888.00 2007-04-29 11:46:47.500 119 12287.23 47.67 55363.75 88888.00 2007-04-29 11:46:47.625 119 12287.23 47.75 55363.78 88888.00 2007-04-29 11:46:47.750 119 12287.17 47.67 55363.80 88888.00 2007-04-29 11:46:47.875 119 12287.12 47.67 55363.78 88888.00 2007-04-29 11:46:48.000 119 12287.08 47.70 55363.78 88888.00 2007-04-29 11:46:48.125 119 12286.98 47.73 55363.82 88888.00 2007-04-29 11:46:48.250 119 12286.88 47.67 55363.82 88888.00 2007-04-29 11:46:48.375 119 12286.85 47.67 55363.78 88888.00 2007-04-29 11:46:48.500 119 12286.83 47.65 55363.78 88888.00 2007-04-29 11:46:48.625 119 12286.75 47.62 55363.78 88888.00 2007-04-29 11:46:48.750 119 12286.62 47.60 55363.80 88888.00 2007-04-29 11:46:48.875 119 12286.62 47.62 55363.78 88888.00 2007-04-29 11:46:49.000 119 12286.60 47.67 55363.78 88888.00 2007-04-29 11:46:49.125 119 12286.52 47.62 55363.78 88888.00 2007-04-29 11:46:49.250 119 12286.45 47.65 55363.78 88888.00 2007-04-29 11:46:49.375 119 12286.55 47.62 55363.75 88888.00 2007-04-29 11:46:49.500 119 12286.52 47.62 55363.72 88888.00 2007-04-29 11:46:49.625 119 12286.45 47.60 55363.75 88888.00 2007-04-29 11:46:49.750 119 12286.45 47.55 55363.75 88888.00 2007-04-29 11:46:49.875 119 12286.42 47.48 55363.72 88888.00 2007-04-29 11:46:50.000 119 12286.48 47.42 55363.72 88888.00 2007-04-29 11:46:50.125 119 12286.48 47.45 55363.75 88888.00 2007-04-29 11:46:50.250 119 12286.42 47.45 55363.72 88888.00 2007-04-29 11:46:50.375 119 12286.48 47.48 55363.72 88888.00 2007-04-29 11:46:50.500 119 12286.50 47.42 55363.70 88888.00 2007-04-29 11:46:50.625 119 12286.45 47.40 55363.70 88888.00 2007-04-29 11:46:50.750 119 12286.48 47.42 55363.68 88888.00 2007-04-29 11:46:50.875 119 12286.45 47.42 55363.65 88888.00 2007-04-29 11:46:51.000 119 12286.48 47.38 55363.62 88888.00 2007-04-29 11:46:51.125 119 12286.45 47.35 55363.65 88888.00 2007-04-29 11:46:51.250 119 12286.42 47.38 55363.62 88888.00 2007-04-29 11:46:51.375 119 12286.40 47.35 55363.60 88888.00 2007-04-29 11:46:51.500 119 12286.48 47.35 55363.60 88888.00 2007-04-29 11:46:51.625 119 12286.45 47.38 55363.57 88888.00 2007-04-29 11:46:51.750 119 12286.45 47.45 55363.57 88888.00 2007-04-29 11:46:51.875 119 12286.40 47.48 55363.55 88888.00 2007-04-29 11:46:52.000 119 12286.40 47.45 55363.53 88888.00 2007-04-29 11:46:52.125 119 12286.40 47.48 55363.57 88888.00 2007-04-29 11:46:52.250 119 12286.38 47.45 55363.57 88888.00 2007-04-29 11:46:52.375 119 12286.42 47.52 55363.57 88888.00 2007-04-29 11:46:52.500 119 12286.38 47.50 55363.53 88888.00 2007-04-29 11:46:52.625 119 12286.38 47.50 55363.53 88888.00 2007-04-29 11:46:52.750 119 12286.38 47.42 55363.47 88888.00 2007-04-29 11:46:52.875 119 12286.30 47.45 55363.43 88888.00 2007-04-29 11:46:53.000 119 12286.30 47.50 55363.45 88888.00 2007-04-29 11:46:53.125 119 12286.33 47.58 55363.45 88888.00 2007-04-29 11:46:53.250 119 12286.35 47.58 55363.43 88888.00 2007-04-29 11:46:53.375 119 12286.40 47.60 55363.38 88888.00 2007-04-29 11:46:53.500 119 12286.40 47.60 55363.35 88888.00 2007-04-29 11:46:53.625 119 12286.40 47.60 55363.35 88888.00 2007-04-29 11:46:53.750 119 12286.38 47.65 55363.38 88888.00 2007-04-29 11:46:53.875 119 12286.40 47.70 55363.40 88888.00 2007-04-29 11:46:54.000 119 12286.42 47.73 55363.35 88888.00 2007-04-29 11:46:54.125 119 12286.38 47.67 55363.30 88888.00 2007-04-29 11:46:54.250 119 12286.35 47.65 55363.30 88888.00 2007-04-29 11:46:54.375 119 12286.35 47.65 55363.25 88888.00 2007-04-29 11:46:54.500 119 12286.40 47.70 55363.28 88888.00 2007-04-29 11:46:54.625 119 12286.35 47.73 55363.25 88888.00 2007-04-29 11:46:54.750 119 12286.33 47.73 55363.20 88888.00 2007-04-29 11:46:54.875 119 12286.33 47.73 55363.22 88888.00 2007-04-29 11:46:55.000 119 12286.38 47.73 55363.20 88888.00 2007-04-29 11:46:55.125 119 12286.40 47.73 55363.20 88888.00 2007-04-29 11:46:55.250 119 12286.40 47.67 55363.18 88888.00 2007-04-29 11:46:55.375 119 12286.42 47.70 55363.15 88888.00 2007-04-29 11:46:55.500 119 12286.42 47.73 55363.12 88888.00 2007-04-29 11:46:55.625 119 12286.40 47.65 55363.10 88888.00 2007-04-29 11:46:55.750 119 12286.42 47.67 55363.12 88888.00 2007-04-29 11:46:55.875 119 12286.40 47.73 55363.12 88888.00 2007-04-29 11:46:56.000 119 12286.38 47.77 55363.10 88888.00 2007-04-29 11:46:56.125 119 12286.33 47.77 55363.07 88888.00 2007-04-29 11:46:56.250 119 12286.33 47.70 55363.03 88888.00 2007-04-29 11:46:56.375 119 12286.35 47.67 55363.07 88888.00 2007-04-29 11:46:56.500 119 12286.35 47.73 55363.03 88888.00 2007-04-29 11:46:56.625 119 12286.40 47.73 55363.05 88888.00 2007-04-29 11:46:56.750 119 12286.42 47.77 55363.05 88888.00 2007-04-29 11:46:56.875 119 12286.42 47.80 55363.05 88888.00 2007-04-29 11:46:57.000 119 12286.40 47.75 55362.97 88888.00 2007-04-29 11:46:57.125 119 12286.30 47.73 55362.95 88888.00 2007-04-29 11:46:57.250 119 12286.27 47.73 55362.95 88888.00 2007-04-29 11:46:57.375 119 12286.30 47.73 55362.97 88888.00 2007-04-29 11:46:57.500 119 12286.33 47.70 55362.97 88888.00 2007-04-29 11:46:57.625 119 12286.33 47.73 55362.95 88888.00 2007-04-29 11:46:57.750 119 12286.20 47.67 55362.95 88888.00 2007-04-29 11:46:57.875 119 12286.25 47.67 55362.95 88888.00 2007-04-29 11:46:58.000 119 12286.25 47.73 55362.93 88888.00 2007-04-29 11:46:58.125 119 12286.17 47.65 55362.88 88888.00 2007-04-29 11:46:58.250 119 12286.12 47.62 55362.90 88888.00 2007-04-29 11:46:58.375 119 12286.20 47.65 55362.85 88888.00 2007-04-29 11:46:58.500 119 12286.33 47.67 55362.78 88888.00 2007-04-29 11:46:58.625 119 12286.25 47.73 55362.82 88888.00 2007-04-29 11:46:58.750 119 12286.20 47.70 55362.80 88888.00 2007-04-29 11:46:58.875 119 12286.15 47.70 55362.80 88888.00 2007-04-29 11:46:59.000 119 12286.20 47.75 55362.80 88888.00 2007-04-29 11:46:59.125 119 12286.15 47.75 55362.80 88888.00 2007-04-29 11:46:59.250 119 12286.08 47.70 55362.72 88888.00 2007-04-29 11:46:59.375 119 12286.12 47.75 55362.75 88888.00 2007-04-29 11:46:59.500 119 12286.08 47.75 55362.75 88888.00 2007-04-29 11:46:59.625 119 12286.05 47.75 55362.72 88888.00 2007-04-29 11:46:59.750 119 12286.05 47.73 55362.78 88888.00 2007-04-29 11:46:59.875 119 12286.10 47.80 55362.75 88888.00 2007-04-29 11:47:00.000 119 12286.08 47.83 55362.72 88888.00 2007-04-29 11:47:00.125 119 12286.02 47.85 55362.75 88888.00 2007-04-29 11:47:00.250 119 12285.98 47.80 55362.70 88888.00 2007-04-29 11:47:00.375 119 12286.08 47.85 55362.68 88888.00 2007-04-29 11:47:00.500 119 12286.15 47.90 55362.68 88888.00 2007-04-29 11:47:00.625 119 12286.17 47.88 55362.62 88888.00 2007-04-29 11:47:00.750 119 12286.17 47.85 55362.60 88888.00 2007-04-29 11:47:00.875 119 12286.10 47.88 55362.60 88888.00 2007-04-29 11:47:01.000 119 12286.08 47.90 55362.60 88888.00 2007-04-29 11:47:01.125 119 12286.02 47.90 55362.60 88888.00 2007-04-29 11:47:01.250 119 12286.05 47.92 55362.60 88888.00 2007-04-29 11:47:01.375 119 12286.05 47.98 55362.60 88888.00 2007-04-29 11:47:01.500 119 12286.02 47.90 55362.57 88888.00 2007-04-29 11:47:01.625 119 12286.00 47.88 55362.53 88888.00 2007-04-29 11:47:01.750 119 12286.05 47.95 55362.57 88888.00 2007-04-29 11:47:01.875 119 12286.10 47.98 55362.53 88888.00 2007-04-29 11:47:02.000 119 12286.10 47.92 55362.50 88888.00 2007-04-29 11:47:02.125 119 12286.08 47.98 55362.53 88888.00 2007-04-29 11:47:02.250 119 12286.10 48.02 55362.55 88888.00 2007-04-29 11:47:02.375 119 12286.10 48.05 55362.55 88888.00 2007-04-29 11:47:02.500 119 12286.02 48.00 55362.50 88888.00 2007-04-29 11:47:02.625 119 12286.05 48.02 55362.50 88888.00 2007-04-29 11:47:02.750 119 12286.15 48.02 55362.50 88888.00 2007-04-29 11:47:02.875 119 12286.10 48.02 55362.45 88888.00 2007-04-29 11:47:03.000 119 12286.15 48.10 55362.45 88888.00 2007-04-29 11:47:03.125 119 12286.15 48.10 55362.43 88888.00 2007-04-29 11:47:03.250 119 12286.00 48.08 55362.38 88888.00 2007-04-29 11:47:03.375 119 12286.00 48.02 55362.35 88888.00 2007-04-29 11:47:03.500 119 12286.00 48.05 55362.35 88888.00 2007-04-29 11:47:03.625 119 12286.00 48.15 55362.40 88888.00 2007-04-29 11:47:03.750 119 12286.00 48.20 55362.45 88888.00 2007-04-29 11:47:03.875 119 12286.00 48.15 55362.38 88888.00 2007-04-29 11:47:04.000 119 12285.90 48.10 55362.32 88888.00 2007-04-29 11:47:04.125 119 12285.85 48.12 55362.35 88888.00 2007-04-29 11:47:04.250 119 12285.83 48.10 55362.35 88888.00 2007-04-29 11:47:04.375 119 12285.83 48.10 55362.32 88888.00 2007-04-29 11:47:04.500 119 12285.80 48.10 55362.32 88888.00 2007-04-29 11:47:04.625 119 12285.85 48.12 55362.30 88888.00 2007-04-29 11:47:04.750 119 12285.85 48.12 55362.32 88888.00 2007-04-29 11:47:04.875 119 12285.83 48.10 55362.28 88888.00 2007-04-29 11:47:05.000 119 12285.83 48.17 55362.28 88888.00 2007-04-29 11:47:05.125 119 12285.85 48.23 55362.30 88888.00 2007-04-29 11:47:05.250 119 12285.80 48.15 55362.28 88888.00 2007-04-29 11:47:05.375 119 12285.83 48.15 55362.28 88888.00 2007-04-29 11:47:05.500 119 12285.80 48.15 55362.28 88888.00 2007-04-29 11:47:05.625 119 12285.73 48.12 55362.25 88888.00 2007-04-29 11:47:05.750 119 12285.70 48.08 55362.22 88888.00 2007-04-29 11:47:05.875 119 12285.80 48.10 55362.25 88888.00 2007-04-29 11:47:06.000 119 12285.83 48.15 55362.25 88888.00 2007-04-29 11:47:06.125 119 12285.73 48.12 55362.20 88888.00 2007-04-29 11:47:06.250 119 12285.67 48.12 55362.25 88888.00 2007-04-29 11:47:06.375 119 12285.77 48.12 55362.22 88888.00 2007-04-29 11:47:06.500 119 12285.73 48.02 55362.18 88888.00 2007-04-29 11:47:06.625 119 12285.75 48.02 55362.18 88888.00 2007-04-29 11:47:06.750 119 12285.80 47.98 55362.15 88888.00 2007-04-29 11:47:06.875 119 12285.90 48.00 55362.20 88888.00 2007-04-29 11:47:07.000 119 12285.92 47.98 55362.20 88888.00 2007-04-29 11:47:07.125 119 12285.85 47.98 55362.18 88888.00 2007-04-29 11:47:07.250 119 12285.83 47.90 55362.15 88888.00 2007-04-29 11:47:07.375 119 12285.90 47.92 55362.18 88888.00 2007-04-29 11:47:07.500 119 12285.92 47.88 55362.15 88888.00 2007-04-29 11:47:07.625 119 12285.88 47.88 55362.15 88888.00 2007-04-29 11:47:07.750 119 12285.90 47.88 55362.15 88888.00 2007-04-29 11:47:07.875 119 12285.85 47.83 55362.12 88888.00 2007-04-29 11:47:08.000 119 12285.77 47.73 55362.10 88888.00 2007-04-29 11:47:08.125 119 12285.88 47.67 55362.12 88888.00 2007-04-29 11:47:08.250 119 12285.92 47.67 55362.15 88888.00 2007-04-29 11:47:08.375 119 12285.85 47.65 55362.10 88888.00 2007-04-29 11:47:08.500 119 12285.90 47.60 55362.12 88888.00 2007-04-29 11:47:08.625 119 12285.85 47.55 55362.10 88888.00 2007-04-29 11:47:08.750 119 12285.85 47.60 55362.10 88888.00 2007-04-29 11:47:08.875 119 12285.90 47.60 55362.10 88888.00 2007-04-29 11:47:09.000 119 12285.98 47.60 55362.07 88888.00 2007-04-29 11:47:09.125 119 12286.05 47.62 55362.10 88888.00 2007-04-29 11:47:09.250 119 12286.08 47.50 55362.07 88888.00 2007-04-29 11:47:09.375 119 12286.10 47.50 55362.07 88888.00 2007-04-29 11:47:09.500 119 12286.12 47.52 55362.03 88888.00 2007-04-29 11:47:09.625 119 12286.15 47.52 55362.03 88888.00 2007-04-29 11:47:09.750 119 12286.15 47.58 55362.03 88888.00 2007-04-29 11:47:09.875 119 12286.12 47.58 55362.03 88888.00 2007-04-29 11:47:10.000 119 12286.25 47.58 55362.03 88888.00 2007-04-29 11:47:10.125 119 12286.27 47.58 55362.03 88888.00 2007-04-29 11:47:10.250 119 12286.23 47.55 55362.00 88888.00 2007-04-29 11:47:10.375 119 12286.27 47.60 55361.97 88888.00 2007-04-29 11:47:10.500 119 12286.38 47.62 55361.97 88888.00 2007-04-29 11:47:10.625 119 12286.38 47.60 55361.97 88888.00 2007-04-29 11:47:10.750 119 12286.45 47.67 55362.00 88888.00 2007-04-29 11:47:10.875 119 12286.48 47.73 55361.95 88888.00 2007-04-29 11:47:11.000 119 12286.48 47.70 55361.93 88888.00 2007-04-29 11:47:11.125 119 12286.40 47.73 55361.93 88888.00 2007-04-29 11:47:11.250 119 12286.42 47.75 55361.93 88888.00 2007-04-29 11:47:11.375 119 12286.48 47.75 55361.95 88888.00 2007-04-29 11:47:11.500 119 12286.52 47.80 55361.93 88888.00 2007-04-29 11:47:11.625 119 12286.50 47.75 55361.88 88888.00 2007-04-29 11:47:11.750 119 12286.45 47.75 55361.88 88888.00 2007-04-29 11:47:11.875 119 12286.48 47.83 55361.85 88888.00 2007-04-29 11:47:12.000 119 12286.58 47.88 55361.88 88888.00 2007-04-29 11:47:12.125 119 12286.62 47.88 55361.85 88888.00 2007-04-29 11:47:12.250 119 12286.55 47.88 55361.82 88888.00 2007-04-29 11:47:12.375 119 12286.52 47.90 55361.78 88888.00 2007-04-29 11:47:12.500 119 12286.55 47.90 55361.82 88888.00 2007-04-29 11:47:12.625 119 12286.55 47.92 55361.82 88888.00 2007-04-29 11:47:12.750 119 12286.50 47.92 55361.82 88888.00 2007-04-29 11:47:12.875 119 12286.52 47.95 55361.85 88888.00 2007-04-29 11:47:13.000 119 12286.58 47.92 55361.85 88888.00 2007-04-29 11:47:13.125 119 12286.60 47.85 55361.82 88888.00 2007-04-29 11:47:13.250 119 12286.55 47.85 55361.78 88888.00 2007-04-29 11:47:13.375 119 12286.60 47.88 55361.75 88888.00 2007-04-29 11:47:13.500 119 12286.67 47.90 55361.82 88888.00 2007-04-29 11:47:13.625 119 12286.75 47.92 55361.85 88888.00 2007-04-29 11:47:13.750 119 12286.67 47.95 55361.85 88888.00 2007-04-29 11:47:13.875 119 12286.60 47.88 55361.80 88888.00 2007-04-29 11:47:14.000 119 12286.58 47.88 55361.80 88888.00 2007-04-29 11:47:14.125 119 12286.58 47.95 55361.80 88888.00 2007-04-29 11:47:14.250 119 12286.60 47.92 55361.82 88888.00 2007-04-29 11:47:14.375 119 12286.62 47.90 55361.75 88888.00 2007-04-29 11:47:14.500 119 12286.60 47.90 55361.75 88888.00 2007-04-29 11:47:14.625 119 12286.62 47.90 55361.72 88888.00 2007-04-29 11:47:14.750 119 12286.60 47.80 55361.68 88888.00 2007-04-29 11:47:14.875 119 12286.55 47.80 55361.75 88888.00 2007-04-29 11:47:15.000 119 12286.48 47.77 55361.70 88888.00 2007-04-29 11:47:15.125 119 12286.52 47.80 55361.75 88888.00 2007-04-29 11:47:15.250 119 12286.60 47.88 55361.75 88888.00 2007-04-29 11:47:15.375 119 12286.62 47.85 55361.72 88888.00 2007-04-29 11:47:15.500 119 12286.52 47.83 55361.70 88888.00 2007-04-29 11:47:15.625 119 12286.52 47.77 55361.72 88888.00 2007-04-29 11:47:15.750 119 12286.48 47.77 55361.72 88888.00 2007-04-29 11:47:15.875 119 12286.45 47.83 55361.72 88888.00 2007-04-29 11:47:16.000 119 12286.55 47.85 55361.70 88888.00 2007-04-29 11:47:16.125 119 12286.55 47.83 55361.72 88888.00 2007-04-29 11:47:16.250 119 12286.60 47.80 55361.72 88888.00 2007-04-29 11:47:16.375 119 12286.55 47.73 55361.68 88888.00 2007-04-29 11:47:16.500 119 12286.55 47.77 55361.70 88888.00 2007-04-29 11:47:16.625 119 12286.60 47.80 55361.70 88888.00 2007-04-29 11:47:16.750 119 12286.62 47.80 55361.72 88888.00 2007-04-29 11:47:16.875 119 12286.65 47.80 55361.72 88888.00 2007-04-29 11:47:17.000 119 12286.67 47.73 55361.72 88888.00 2007-04-29 11:47:17.125 119 12286.62 47.70 55361.70 88888.00 2007-04-29 11:47:17.250 119 12286.67 47.65 55361.70 88888.00 2007-04-29 11:47:17.375 119 12286.62 47.70 55361.72 88888.00 2007-04-29 11:47:17.500 119 12286.62 47.73 55361.70 88888.00 2007-04-29 11:47:17.625 119 12286.50 47.62 55361.70 88888.00 2007-04-29 11:47:17.750 119 12286.52 47.62 55361.70 88888.00 2007-04-29 11:47:17.875 119 12286.62 47.70 55361.68 88888.00 2007-04-29 11:47:18.000 119 12286.62 47.67 55361.65 88888.00 2007-04-29 11:47:18.125 119 12286.58 47.70 55361.68 88888.00 2007-04-29 11:47:18.250 119 12286.62 47.65 55361.68 88888.00 2007-04-29 11:47:18.375 119 12286.62 47.60 55361.65 88888.00 2007-04-29 11:47:18.500 119 12286.62 47.62 55361.68 88888.00 2007-04-29 11:47:18.625 119 12286.67 47.70 55361.70 88888.00 2007-04-29 11:47:18.750 119 12286.67 47.70 55361.68 88888.00 2007-04-29 11:47:18.875 119 12286.70 47.70 55361.65 88888.00 2007-04-29 11:47:19.000 119 12286.70 47.73 55361.65 88888.00 2007-04-29 11:47:19.125 119 12286.73 47.67 55361.65 88888.00 2007-04-29 11:47:19.250 119 12286.62 47.60 55361.60 88888.00 2007-04-29 11:47:19.375 119 12286.62 47.60 55361.60 88888.00 2007-04-29 11:47:19.500 119 12286.62 47.62 55361.60 88888.00 2007-04-29 11:47:19.625 119 12286.67 47.70 55361.60 88888.00 2007-04-29 11:47:19.750 119 12286.62 47.65 55361.62 88888.00 2007-04-29 11:47:19.875 119 12286.60 47.60 55361.57 88888.00 2007-04-29 11:47:20.000 119 12286.65 47.62 55361.55 88888.00 2007-04-29 11:47:20.125 119 12286.73 47.67 55361.53 88888.00 2007-04-29 11:47:20.250 119 12286.73 47.65 55361.53 88888.00 2007-04-29 11:47:20.375 119 12286.75 47.65 55361.53 88888.00 2007-04-29 11:47:20.500 119 12286.75 47.65 55361.55 88888.00 2007-04-29 11:47:20.625 119 12286.85 47.70 55361.55 88888.00 2007-04-29 11:47:20.750 119 12286.85 47.73 55361.55 88888.00 2007-04-29 11:47:20.875 119 12286.83 47.67 55361.50 88888.00 2007-04-29 11:47:21.000 119 12286.80 47.62 55361.47 88888.00 2007-04-29 11:47:21.125 119 12286.85 47.67 55361.50 88888.00 2007-04-29 11:47:21.250 119 12286.88 47.67 55361.53 88888.00 2007-04-29 11:47:21.375 119 12286.90 47.70 55361.53 88888.00 2007-04-29 11:47:21.500 119 12286.83 47.65 55361.53 88888.00 2007-04-29 11:47:21.625 119 12286.80 47.60 55361.50 88888.00 2007-04-29 11:47:21.750 119 12286.90 47.65 55361.53 88888.00 2007-04-29 11:47:21.875 119 12286.88 47.62 55361.47 88888.00 2007-04-29 11:47:22.000 119 12286.90 47.62 55361.45 88888.00 2007-04-29 11:47:22.125 119 12286.90 47.60 55361.45 88888.00 2007-04-29 11:47:22.250 119 12286.90 47.60 55361.45 88888.00 2007-04-29 11:47:22.375 119 12286.90 47.60 55361.47 88888.00 2007-04-29 11:47:22.500 119 12286.92 47.62 55361.45 88888.00 2007-04-29 11:47:22.625 119 12286.88 47.60 55361.40 88888.00 2007-04-29 11:47:22.750 119 12286.88 47.55 55361.38 88888.00 2007-04-29 11:47:22.875 119 12287.00 47.65 55361.43 88888.00 2007-04-29 11:47:23.000 119 12287.00 47.70 55361.43 88888.00 2007-04-29 11:47:23.125 119 12287.05 47.73 55361.47 88888.00 2007-04-29 11:47:23.250 119 12287.02 47.62 55361.43 88888.00 2007-04-29 11:47:23.375 119 12287.02 47.62 55361.40 88888.00 2007-04-29 11:47:23.500 119 12287.00 47.65 55361.43 88888.00 2007-04-29 11:47:23.625 119 12287.00 47.70 55361.40 88888.00 2007-04-29 11:47:23.750 119 12287.05 47.75 55361.40 88888.00 2007-04-29 11:47:23.875 119 12287.12 47.77 55361.40 88888.00 2007-04-29 11:47:24.000 119 12287.15 47.83 55361.40 88888.00 2007-04-29 11:47:24.125 119 12287.17 47.83 55361.40 88888.00 2007-04-29 11:47:24.250 119 12287.08 47.75 55361.35 88888.00 2007-04-29 11:47:24.375 119 12287.08 47.83 55361.35 88888.00 2007-04-29 11:47:24.500 119 12287.10 47.88 55361.38 88888.00 2007-04-29 11:47:24.625 119 12287.12 47.88 55361.35 88888.00 2007-04-29 11:47:24.750 119 12287.17 47.92 55361.35 88888.00 2007-04-29 11:47:24.875 119 12287.17 47.92 55361.35 88888.00 2007-04-29 11:47:25.000 119 12287.02 47.95 55361.32 88888.00 2007-04-29 11:47:25.125 119 12286.95 47.92 55361.32 88888.00 2007-04-29 11:47:25.250 119 12287.00 47.98 55361.30 88888.00 2007-04-29 11:47:25.375 119 12287.05 48.02 55361.32 88888.00 2007-04-29 11:47:25.500 119 12286.92 48.02 55361.30 88888.00 2007-04-29 11:47:25.625 119 12286.92 48.02 55361.30 88888.00 2007-04-29 11:47:25.750 119 12286.88 48.05 55361.30 88888.00 2007-04-29 11:47:25.875 119 12286.90 48.02 55361.30 88888.00 2007-04-29 11:47:26.000 119 12286.95 48.05 55361.25 88888.00 2007-04-29 11:47:26.125 119 12286.88 48.05 55361.28 88888.00 2007-04-29 11:47:26.250 119 12286.80 48.05 55361.28 88888.00 2007-04-29 11:47:26.375 119 12286.90 48.05 55361.28 88888.00 2007-04-29 11:47:26.500 119 12286.95 48.05 55361.28 88888.00 2007-04-29 11:47:26.625 119 12286.92 48.08 55361.28 88888.00 2007-04-29 11:47:26.750 119 12286.92 48.10 55361.28 88888.00 2007-04-29 11:47:26.875 119 12286.90 48.12 55361.30 88888.00 2007-04-29 11:47:27.000 119 12286.90 48.08 55361.30 88888.00 2007-04-29 11:47:27.125 119 12286.90 48.10 55361.32 88888.00 2007-04-29 11:47:27.250 119 12286.90 48.15 55361.32 88888.00 2007-04-29 11:47:27.375 119 12286.90 48.12 55361.28 88888.00 2007-04-29 11:47:27.500 119 12286.92 48.10 55361.30 88888.00 2007-04-29 11:47:27.625 119 12286.90 48.12 55361.32 88888.00 2007-04-29 11:47:27.750 119 12286.90 48.15 55361.32 88888.00 2007-04-29 11:47:27.875 119 12286.90 48.10 55361.28 88888.00 2007-04-29 11:47:28.000 119 12286.95 48.08 55361.25 88888.00 2007-04-29 11:47:28.125 119 12286.90 48.08 55361.28 88888.00 2007-04-29 11:47:28.250 119 12286.83 48.08 55361.28 88888.00 2007-04-29 11:47:28.375 119 12286.77 48.08 55361.28 88888.00 2007-04-29 11:47:28.500 119 12286.80 48.05 55361.20 88888.00 2007-04-29 11:47:28.625 119 12286.90 48.10 55361.28 88888.00 2007-04-29 11:47:28.750 119 12286.95 48.10 55361.25 88888.00 2007-04-29 11:47:28.875 119 12287.00 48.15 55361.25 88888.00 2007-04-29 11:47:29.000 119 12287.05 48.17 55361.22 88888.00 2007-04-29 11:47:29.125 119 12286.98 48.15 55361.25 88888.00 2007-04-29 11:47:29.250 119 12286.95 48.12 55361.25 88888.00 2007-04-29 11:47:29.375 119 12287.05 48.15 55361.28 88888.00 2007-04-29 11:47:29.500 119 12287.08 48.20 55361.25 88888.00 2007-04-29 11:47:29.625 119 12287.05 48.17 55361.22 88888.00 2007-04-29 11:47:29.750 119 12287.08 48.23 55361.22 88888.00 2007-04-29 11:47:29.875 119 12287.12 48.20 55361.22 88888.00 2007-04-29 11:47:30.000 119 12287.17 48.23 55361.18 88888.00 2007-04-29 11:47:30.125 119 12287.12 48.23 55361.20 88888.00 2007-04-29 11:47:30.250 119 12287.12 48.23 55361.22 88888.00 2007-04-29 11:47:30.375 119 12287.15 48.25 55361.25 88888.00 2007-04-29 11:47:30.500 119 12287.12 48.27 55361.22 88888.00 2007-04-29 11:47:30.625 119 12287.10 48.25 55361.20 88888.00 2007-04-29 11:47:30.750 119 12287.10 48.30 55361.22 88888.00 2007-04-29 11:47:30.875 119 12287.05 48.30 55361.20 88888.00 2007-04-29 11:47:31.000 119 12287.10 48.30 55361.20 88888.00 2007-04-29 11:47:31.125 119 12287.15 48.30 55361.20 88888.00 2007-04-29 11:47:31.250 119 12287.12 48.33 55361.28 88888.00 2007-04-29 11:47:31.375 119 12287.17 48.40 55361.25 88888.00 2007-04-29 11:47:31.500 119 12287.15 48.45 55361.28 88888.00 2007-04-29 11:47:31.625 119 12287.10 48.38 55361.22 88888.00 2007-04-29 11:47:31.750 119 12287.08 48.35 55361.20 88888.00 2007-04-29 11:47:31.875 119 12287.12 48.40 55361.18 88888.00 2007-04-29 11:47:32.000 119 12287.10 48.35 55361.15 88888.00 2007-04-29 11:47:32.125 119 12287.02 48.33 55361.15 88888.00 2007-04-29 11:47:32.250 119 12287.08 48.42 55361.20 88888.00 2007-04-29 11:47:32.375 119 12287.12 48.50 55361.20 88888.00 2007-04-29 11:47:32.500 119 12287.12 48.48 55361.18 88888.00 2007-04-29 11:47:32.625 119 12287.10 48.40 55361.10 88888.00 2007-04-29 11:47:32.750 119 12287.08 48.40 55361.05 88888.00 2007-04-29 11:47:32.875 119 12287.10 48.42 55361.10 88888.00 2007-04-29 11:47:33.000 119 12287.15 48.45 55361.12 88888.00 2007-04-29 11:47:33.125 119 12287.12 48.48 55361.15 88888.00 2007-04-29 11:47:33.250 119 12287.08 48.48 55361.10 88888.00 2007-04-29 11:47:33.375 119 12287.17 48.50 55361.10 88888.00 2007-04-29 11:47:33.500 119 12287.20 48.48 55361.07 88888.00 2007-04-29 11:47:33.625 119 12287.23 48.50 55361.10 88888.00 2007-04-29 11:47:33.750 119 12287.23 48.52 55361.10 88888.00 2007-04-29 11:47:33.875 119 12287.23 48.52 55361.07 88888.00 2007-04-29 11:47:34.000 119 12287.23 48.50 55361.05 88888.00 2007-04-29 11:47:34.125 119 12287.25 48.52 55361.05 88888.00 2007-04-29 11:47:34.250 119 12287.23 48.58 55361.00 88888.00 2007-04-29 11:47:34.375 119 12287.35 48.62 55361.00 88888.00 2007-04-29 11:47:34.500 119 12287.40 48.62 55361.03 88888.00 2007-04-29 11:47:34.625 119 12287.30 48.60 55361.03 88888.00 2007-04-29 11:47:34.750 119 12287.23 48.58 55361.00 88888.00 2007-04-29 11:47:34.875 119 12287.27 48.70 55361.00 88888.00 2007-04-29 11:47:35.000 119 12287.45 48.77 55361.07 88888.00 2007-04-29 11:47:35.125 119 12287.52 48.77 55361.05 88888.00 2007-04-29 11:47:35.250 119 12287.45 48.70 55361.00 88888.00 2007-04-29 11:47:35.375 119 12287.45 48.77 55361.00 88888.00 2007-04-29 11:47:35.500 119 12287.48 48.85 55361.00 88888.00 2007-04-29 11:47:35.625 119 12287.55 48.85 55360.97 88888.00 2007-04-29 11:47:35.750 119 12287.52 48.88 55360.95 88888.00 2007-04-29 11:47:35.875 119 12287.52 48.92 55360.97 88888.00 2007-04-29 11:47:36.000 119 12287.58 48.95 55360.95 88888.00 2007-04-29 11:47:36.125 119 12287.55 48.90 55360.95 88888.00 2007-04-29 11:47:36.250 119 12287.52 48.95 55360.93 88888.00 2007-04-29 11:47:36.375 119 12287.55 49.00 55360.93 88888.00 2007-04-29 11:47:36.500 119 12287.55 49.05 55360.93 88888.00 2007-04-29 11:47:36.625 119 12287.52 49.10 55360.93 88888.00 2007-04-29 11:47:36.750 119 12287.50 49.17 55360.93 88888.00 2007-04-29 11:47:36.875 119 12287.52 49.20 55360.88 88888.00 2007-04-29 11:47:37.000 119 12287.58 49.17 55360.85 88888.00 2007-04-29 11:47:37.125 119 12287.55 49.23 55360.88 88888.00 2007-04-29 11:47:37.250 119 12287.58 49.27 55360.88 88888.00 2007-04-29 11:47:37.375 119 12287.62 49.30 55360.82 88888.00 2007-04-29 11:47:37.500 119 12287.65 49.35 55360.85 88888.00 2007-04-29 11:47:37.625 119 12287.67 49.40 55360.85 88888.00 2007-04-29 11:47:37.750 119 12287.67 49.40 55360.85 88888.00 2007-04-29 11:47:37.875 119 12287.58 49.38 55360.82 88888.00 2007-04-29 11:47:38.000 119 12287.60 49.35 55360.82 88888.00 2007-04-29 11:47:38.125 119 12287.65 49.42 55360.82 88888.00 2007-04-29 11:47:38.250 119 12287.62 49.48 55360.82 88888.00 2007-04-29 11:47:38.375 119 12287.65 49.50 55360.82 88888.00 2007-04-29 11:47:38.500 119 12287.62 49.55 55360.80 88888.00 2007-04-29 11:47:38.625 119 12287.60 49.58 55360.82 88888.00 2007-04-29 11:47:38.750 119 12287.62 49.60 55360.85 88888.00 2007-04-29 11:47:38.875 119 12287.62 49.60 55360.82 88888.00 2007-04-29 11:47:39.000 119 12287.62 49.65 55360.78 88888.00 2007-04-29 11:47:39.125 119 12287.75 49.70 55360.80 88888.00 2007-04-29 11:47:39.250 119 12287.77 49.75 55360.82 88888.00 2007-04-29 11:47:39.375 119 12287.77 49.73 55360.82 88888.00 2007-04-29 11:47:39.500 119 12287.70 49.67 55360.78 88888.00 2007-04-29 11:47:39.625 119 12287.70 49.73 55360.80 88888.00 2007-04-29 11:47:39.750 119 12287.73 49.77 55360.80 88888.00 2007-04-29 11:47:39.875 119 12287.67 49.77 55360.78 88888.00 2007-04-29 11:47:40.000 119 12287.73 49.83 55360.75 88888.00 2007-04-29 11:47:40.125 119 12287.75 49.90 55360.78 88888.00 2007-04-29 11:47:40.250 119 12287.73 49.85 55360.75 88888.00 2007-04-29 11:47:40.375 119 12287.83 49.83 55360.75 88888.00 2007-04-29 11:47:40.500 119 12287.85 49.88 55360.80 88888.00 2007-04-29 11:47:40.625 119 12287.80 49.80 55360.75 88888.00 2007-04-29 11:47:40.750 119 12287.70 49.77 55360.75 88888.00 2007-04-29 11:47:40.875 119 12287.75 49.85 55360.75 88888.00 2007-04-29 11:47:41.000 119 12287.75 49.83 55360.75 88888.00 2007-04-29 11:47:41.125 119 12287.80 49.83 55360.78 88888.00 2007-04-29 11:47:41.250 119 12287.70 49.83 55360.75 88888.00 2007-04-29 11:47:41.375 119 12287.75 49.80 55360.72 88888.00 2007-04-29 11:47:41.500 119 12287.75 49.73 55360.72 88888.00 2007-04-29 11:47:41.625 119 12287.73 49.70 55360.72 88888.00 2007-04-29 11:47:41.750 119 12287.80 49.73 55360.75 88888.00 2007-04-29 11:47:41.875 119 12287.85 49.77 55360.72 88888.00 2007-04-29 11:47:42.000 119 12287.75 49.73 55360.72 88888.00 2007-04-29 11:47:42.125 119 12287.70 49.67 55360.72 88888.00 2007-04-29 11:47:42.250 119 12287.67 49.67 55360.75 88888.00 2007-04-29 11:47:42.375 119 12287.75 49.70 55360.72 88888.00 2007-04-29 11:47:42.500 119 12287.70 49.70 55360.72 88888.00 2007-04-29 11:47:42.625 119 12287.67 49.73 55360.70 88888.00 2007-04-29 11:47:42.750 119 12287.73 49.77 55360.70 88888.00 2007-04-29 11:47:42.875 119 12287.65 49.77 55360.70 88888.00 2007-04-29 11:47:43.000 119 12287.62 49.73 55360.70 88888.00 2007-04-29 11:47:43.125 119 12287.55 49.70 55360.70 88888.00 2007-04-29 11:47:43.250 119 12287.55 49.70 55360.70 88888.00 2007-04-29 11:47:43.375 119 12287.67 49.73 55360.68 88888.00 2007-04-29 11:47:43.500 119 12287.73 49.73 55360.68 88888.00 2007-04-29 11:47:43.625 119 12287.75 49.75 55360.68 88888.00 2007-04-29 11:47:43.750 119 12287.80 49.80 55360.72 88888.00 2007-04-29 11:47:43.875 119 12287.83 49.83 55360.68 88888.00 2007-04-29 11:47:44.000 119 12287.77 49.80 55360.65 88888.00 2007-04-29 11:47:44.125 119 12287.77 49.80 55360.68 88888.00 2007-04-29 11:47:44.250 119 12287.83 49.77 55360.70 88888.00 2007-04-29 11:47:44.375 119 12287.90 49.75 55360.70 88888.00 2007-04-29 11:47:44.500 119 12287.90 49.73 55360.70 88888.00 2007-04-29 11:47:44.625 119 12287.92 49.75 55360.70 88888.00 2007-04-29 11:47:44.750 119 12287.85 49.75 55360.68 88888.00 2007-04-29 11:47:44.875 119 12287.83 49.75 55360.65 88888.00 2007-04-29 11:47:45.000 119 12287.85 49.77 55360.60 88888.00 2007-04-29 11:47:45.125 119 12287.88 49.77 55360.68 88888.00 2007-04-29 11:47:45.250 119 12287.95 49.77 55360.70 88888.00 2007-04-29 11:47:45.375 119 12287.98 49.80 55360.70 88888.00 2007-04-29 11:47:45.500 119 12287.92 49.73 55360.62 88888.00 2007-04-29 11:47:45.625 119 12287.90 49.73 55360.57 88888.00 2007-04-29 11:47:45.750 119 12287.88 49.75 55360.57 88888.00 2007-04-29 11:47:45.875 119 12287.92 49.83 55360.60 88888.00 2007-04-29 11:47:46.000 119 12287.90 49.83 55360.60 88888.00 2007-04-29 11:47:46.125 119 12287.88 49.77 55360.57 88888.00 2007-04-29 11:47:46.250 119 12287.88 49.83 55360.55 88888.00 2007-04-29 11:47:46.375 119 12287.90 49.88 55360.57 88888.00 2007-04-29 11:47:46.500 119 12287.83 49.85 55360.55 88888.00 2007-04-29 11:47:46.625 119 12287.83 49.80 55360.55 88888.00 2007-04-29 11:47:46.750 119 12287.90 49.90 55360.55 88888.00 2007-04-29 11:47:46.875 119 12287.92 49.88 55360.57 88888.00 2007-04-29 11:47:47.000 119 12287.92 49.80 55360.55 88888.00 2007-04-29 11:47:47.125 119 12287.90 49.88 55360.57 88888.00 2007-04-29 11:47:47.250 119 12287.92 49.98 55360.53 88888.00 2007-04-29 11:47:47.375 119 12287.95 50.00 55360.53 88888.00 2007-04-29 11:47:47.500 119 12287.92 49.98 55360.50 88888.00 2007-04-29 11:47:47.625 119 12287.90 49.95 55360.53 88888.00 2007-04-29 11:47:47.750 119 12287.90 49.92 55360.50 88888.00 2007-04-29 11:47:47.875 119 12287.90 50.00 55360.50 88888.00 2007-04-29 11:47:48.000 119 12287.95 50.00 55360.47 88888.00 2007-04-29 11:47:48.125 119 12287.88 49.98 55360.45 88888.00 2007-04-29 11:47:48.250 119 12287.85 50.00 55360.45 88888.00 2007-04-29 11:47:48.375 119 12287.92 50.02 55360.47 88888.00 2007-04-29 11:47:48.500 119 12287.90 50.00 55360.47 88888.00 2007-04-29 11:47:48.625 119 12287.85 50.02 55360.50 88888.00 2007-04-29 11:47:48.750 119 12287.85 50.02 55360.50 88888.00 2007-04-29 11:47:48.875 119 12287.83 49.98 55360.47 88888.00 2007-04-29 11:47:49.000 119 12287.83 49.95 55360.47 88888.00 2007-04-29 11:47:49.125 119 12287.80 49.98 55360.47 88888.00 2007-04-29 11:47:49.250 119 12287.77 50.02 55360.50 88888.00 2007-04-29 11:47:49.375 119 12287.77 50.00 55360.47 88888.00 2007-04-29 11:47:49.500 119 12287.70 50.00 55360.50 88888.00 2007-04-29 11:47:49.625 119 12287.62 49.98 55360.50 88888.00 2007-04-29 11:47:49.750 119 12287.65 49.95 55360.53 88888.00 2007-04-29 11:47:49.875 119 12287.67 49.95 55360.53 88888.00 2007-04-29 11:47:50.000 119 12287.70 49.92 55360.53 88888.00 2007-04-29 11:47:50.125 119 12287.67 49.92 55360.53 88888.00 2007-04-29 11:47:50.250 119 12287.60 49.88 55360.50 88888.00 2007-04-29 11:47:50.375 119 12287.52 49.80 55360.47 88888.00 2007-04-29 11:47:50.500 119 12287.55 49.80 55360.53 88888.00 2007-04-29 11:47:50.625 119 12287.58 49.85 55360.53 88888.00 2007-04-29 11:47:50.750 119 12287.52 49.77 55360.53 88888.00 2007-04-29 11:47:50.875 119 12287.52 49.75 55360.50 88888.00 2007-04-29 11:47:51.000 119 12287.50 49.75 55360.53 88888.00 2007-04-29 11:47:51.125 119 12287.48 49.73 55360.53 88888.00 2007-04-29 11:47:51.250 119 12287.52 49.75 55360.50 88888.00 2007-04-29 11:47:51.375 119 12287.55 49.73 55360.50 88888.00 2007-04-29 11:47:51.500 119 12287.48 49.67 55360.53 88888.00 2007-04-29 11:47:51.625 119 12287.42 49.67 55360.55 88888.00 2007-04-29 11:47:51.750 119 12287.42 49.65 55360.53 88888.00 2007-04-29 11:47:51.875 119 12287.45 49.65 55360.50 88888.00 2007-04-29 11:47:52.000 119 12287.45 49.67 55360.50 88888.00 2007-04-29 11:47:52.125 119 12287.50 49.65 55360.53 88888.00 2007-04-29 11:47:52.250 119 12287.38 49.62 55360.50 88888.00 2007-04-29 11:47:52.375 119 12287.35 49.62 55360.53 88888.00 2007-04-29 11:47:52.500 119 12287.38 49.60 55360.53 88888.00 2007-04-29 11:47:52.625 119 12287.40 49.58 55360.53 88888.00 2007-04-29 11:47:52.750 119 12287.40 49.55 55360.50 88888.00 2007-04-29 11:47:52.875 119 12287.40 49.58 55360.50 88888.00 2007-04-29 11:47:53.000 119 12287.45 49.60 55360.50 88888.00 2007-04-29 11:47:53.125 119 12287.45 49.60 55360.50 88888.00 2007-04-29 11:47:53.250 119 12287.40 49.58 55360.53 88888.00 2007-04-29 11:47:53.375 119 12287.38 49.58 55360.55 88888.00 2007-04-29 11:47:53.500 119 12287.38 49.60 55360.50 88888.00 2007-04-29 11:47:53.625 119 12287.38 49.55 55360.53 88888.00 2007-04-29 11:47:53.750 119 12287.48 49.58 55360.53 88888.00 2007-04-29 11:47:53.875 119 12287.50 49.58 55360.50 88888.00 2007-04-29 11:47:54.000 119 12287.45 49.58 55360.50 88888.00 2007-04-29 11:47:54.125 119 12287.50 49.58 55360.50 88888.00 2007-04-29 11:47:54.250 119 12287.52 49.58 55360.47 88888.00 2007-04-29 11:47:54.375 119 12287.55 49.52 55360.47 88888.00 2007-04-29 11:47:54.500 119 12287.55 49.52 55360.53 88888.00 2007-04-29 11:47:54.625 119 12287.62 49.55 55360.53 88888.00 2007-04-29 11:47:54.750 119 12287.60 49.52 55360.47 88888.00 2007-04-29 11:47:54.875 119 12287.55 49.52 55360.47 88888.00 2007-04-29 11:47:55.000 119 12287.52 49.50 55360.45 88888.00 2007-04-29 11:47:55.125 119 12287.50 49.50 55360.47 88888.00 2007-04-29 11:47:55.250 119 12287.52 49.50 55360.50 88888.00 2007-04-29 11:47:55.375 119 12287.60 49.50 55360.50 88888.00 2007-04-29 11:47:55.500 119 12287.67 49.52 55360.50 88888.00 2007-04-29 11:47:55.625 119 12287.67 49.48 55360.45 88888.00 2007-04-29 11:47:55.750 119 12287.65 49.40 55360.45 88888.00 2007-04-29 11:47:55.875 119 12287.58 49.40 55360.47 88888.00 2007-04-29 11:47:56.000 119 12287.60 49.38 55360.45 88888.00 2007-04-29 11:47:56.125 119 12287.75 49.38 55360.47 88888.00 2007-04-29 11:47:56.250 119 12287.80 49.38 55360.50 88888.00 2007-04-29 11:47:56.375 119 12287.73 49.40 55360.53 88888.00 2007-04-29 11:47:56.500 119 12287.73 49.38 55360.47 88888.00 2007-04-29 11:47:56.625 119 12287.65 49.30 55360.43 88888.00 2007-04-29 11:47:56.750 119 12287.62 49.27 55360.45 88888.00 2007-04-29 11:47:56.875 119 12287.60 49.25 55360.47 88888.00 2007-04-29 11:47:57.000 119 12287.62 49.25 55360.47 88888.00 2007-04-29 11:47:57.125 119 12287.70 49.25 55360.47 88888.00 2007-04-29 11:47:57.250 119 12287.70 49.23 55360.50 88888.00 2007-04-29 11:47:57.375 119 12287.60 49.23 55360.50 88888.00 2007-04-29 11:47:57.500 119 12287.55 49.17 55360.47 88888.00 2007-04-29 11:47:57.625 119 12287.58 49.12 55360.47 88888.00 2007-04-29 11:47:57.750 119 12287.62 49.10 55360.50 88888.00 2007-04-29 11:47:57.875 119 12287.62 49.10 55360.50 88888.00 2007-04-29 11:47:58.000 119 12287.65 49.02 55360.47 88888.00 2007-04-29 11:47:58.125 119 12287.65 49.00 55360.47 88888.00 2007-04-29 11:47:58.250 119 12287.65 49.02 55360.45 88888.00 2007-04-29 11:47:58.375 119 12287.65 48.92 55360.45 88888.00 2007-04-29 11:47:58.500 119 12287.60 48.80 55360.43 88888.00 2007-04-29 11:47:58.625 119 12287.65 48.88 55360.45 88888.00 2007-04-29 11:47:58.750 119 12287.73 48.88 55360.45 88888.00 2007-04-29 11:47:58.875 119 12287.67 48.85 55360.45 88888.00 2007-04-29 11:47:59.000 119 12287.65 48.83 55360.43 88888.00 2007-04-29 11:47:59.125 119 12287.67 48.83 55360.47 88888.00 2007-04-29 11:47:59.250 119 12287.70 48.85 55360.43 88888.00 2007-04-29 11:47:59.375 119 12287.83 48.85 55360.45 88888.00 2007-04-29 11:47:59.500 119 12287.80 48.77 55360.43 88888.00 2007-04-29 11:47:59.625 119 12287.75 48.70 55360.40 88888.00 2007-04-29 11:47:59.750 119 12287.83 48.73 55360.45 88888.00 2007-04-29 11:47:59.875 119 12287.83 48.75 55360.45 88888.00 2007-04-29 11:48:00.000 119 12287.77 48.73 55360.43 88888.00 2007-04-29 11:48:00.125 119 12287.80 48.70 55360.40 88888.00 2007-04-29 11:48:00.250 119 12287.85 48.67 55360.40 88888.00 2007-04-29 11:48:00.375 119 12287.95 48.67 55360.45 88888.00 2007-04-29 11:48:00.500 119 12287.95 48.62 55360.40 88888.00 2007-04-29 11:48:00.625 119 12287.85 48.60 55360.35 88888.00 2007-04-29 11:48:00.750 119 12287.80 48.55 55360.35 88888.00 2007-04-29 11:48:00.875 119 12287.83 48.58 55360.35 88888.00 2007-04-29 11:48:01.000 119 12287.90 48.65 55360.38 88888.00 2007-04-29 11:48:01.125 119 12287.92 48.62 55360.40 88888.00 2007-04-29 11:48:01.250 119 12287.90 48.52 55360.38 88888.00 2007-04-29 11:48:01.375 119 12287.98 48.52 55360.38 88888.00 2007-04-29 11:48:01.500 119 12288.05 48.55 55360.40 88888.00 2007-04-29 11:48:01.625 119 12288.00 48.58 55360.40 88888.00 2007-04-29 11:48:01.750 119 12288.00 48.58 55360.43 88888.00 2007-04-29 11:48:01.875 119 12288.00 48.60 55360.38 88888.00 2007-04-29 11:48:02.000 119 12287.95 48.52 55360.35 88888.00 2007-04-29 11:48:02.125 119 12287.90 48.52 55360.38 88888.00 2007-04-29 11:48:02.250 119 12287.88 48.55 55360.38 88888.00 2007-04-29 11:48:02.375 119 12288.02 48.58 55360.38 88888.00 2007-04-29 11:48:02.500 119 12288.08 48.62 55360.40 88888.00 2007-04-29 11:48:02.625 119 12288.00 48.62 55360.38 88888.00 2007-04-29 11:48:02.750 119 12287.95 48.58 55360.35 88888.00 2007-04-29 11:48:02.875 119 12287.92 48.55 55360.30 88888.00 2007-04-29 11:48:03.000 119 12287.95 48.55 55360.30 88888.00 2007-04-29 11:48:03.125 119 12288.05 48.55 55360.32 88888.00 2007-04-29 11:48:03.250 119 12288.02 48.55 55360.32 88888.00 2007-04-29 11:48:03.375 119 12288.00 48.58 55360.32 88888.00 2007-04-29 11:48:03.500 119 12287.98 48.58 55360.30 88888.00 2007-04-29 11:48:03.625 119 12288.02 48.58 55360.35 88888.00 2007-04-29 11:48:03.750 119 12288.05 48.55 55360.32 88888.00 2007-04-29 11:48:03.875 119 12288.00 48.48 55360.30 88888.00 2007-04-29 11:48:04.000 119 12288.02 48.48 55360.32 88888.00 2007-04-29 11:48:04.125 119 12288.05 48.50 55360.30 88888.00 2007-04-29 11:48:04.250 119 12288.00 48.50 55360.28 88888.00 2007-04-29 11:48:04.375 119 12288.08 48.55 55360.28 88888.00 2007-04-29 11:48:04.500 119 12288.05 48.50 55360.25 88888.00 2007-04-29 11:48:04.625 119 12288.05 48.48 55360.22 88888.00 2007-04-29 11:48:04.750 119 12288.02 48.50 55360.22 88888.00 2007-04-29 11:48:04.875 119 12288.08 48.52 55360.25 88888.00 2007-04-29 11:48:05.000 119 12288.15 48.60 55360.22 88888.00 2007-04-29 11:48:05.125 119 12288.12 48.55 55360.22 88888.00 2007-04-29 11:48:05.250 119 12288.17 48.55 55360.22 88888.00 2007-04-29 11:48:05.375 119 12288.15 48.52 55360.20 88888.00 2007-04-29 11:48:05.500 119 12288.17 48.50 55360.18 88888.00 2007-04-29 11:48:05.625 119 12288.23 48.60 55360.20 88888.00 2007-04-29 11:48:05.750 119 12288.25 48.58 55360.18 88888.00 2007-04-29 11:48:05.875 119 12288.15 48.50 55360.15 88888.00 2007-04-29 11:48:06.000 119 12288.12 48.48 55360.12 88888.00 2007-04-29 11:48:06.125 119 12288.23 48.50 55360.15 88888.00 2007-04-29 11:48:06.250 119 12288.20 48.58 55360.18 88888.00 2007-04-29 11:48:06.375 119 12288.15 48.60 55360.12 88888.00 2007-04-29 11:48:06.500 119 12288.15 48.55 55360.12 88888.00 2007-04-29 11:48:06.625 119 12288.17 48.58 55360.15 88888.00 2007-04-29 11:48:06.750 119 12288.15 48.60 55360.12 88888.00 2007-04-29 11:48:06.875 119 12288.12 48.58 55360.10 88888.00 2007-04-29 11:48:07.000 119 12288.10 48.52 55360.07 88888.00 2007-04-29 11:48:07.125 119 12288.12 48.42 55360.07 88888.00 2007-04-29 11:48:07.250 119 12288.12 48.42 55360.07 88888.00 2007-04-29 11:48:07.375 119 12288.10 48.42 55360.07 88888.00 2007-04-29 11:48:07.500 119 12288.05 48.42 55360.07 88888.00 2007-04-29 11:48:07.625 119 12288.10 48.40 55360.10 88888.00 2007-04-29 11:48:07.750 119 12288.12 48.35 55360.07 88888.00 2007-04-29 11:48:07.875 119 12288.08 48.27 55360.05 88888.00 2007-04-29 11:48:08.000 119 12288.02 48.27 55360.05 88888.00 2007-04-29 11:48:08.125 119 12288.10 48.23 55360.10 88888.00 2007-04-29 11:48:08.250 119 12288.08 48.12 55360.05 88888.00 2007-04-29 11:48:08.375 119 12287.98 48.05 55360.05 88888.00 2007-04-29 11:48:08.500 119 12287.98 48.08 55360.05 88888.00 2007-04-29 11:48:08.625 119 12288.00 48.08 55360.05 88888.00 2007-04-29 11:48:08.750 119 12288.08 48.10 55360.05 88888.00 2007-04-29 11:48:08.875 119 12288.08 48.05 55360.05 88888.00 2007-04-29 11:48:09.000 119 12288.02 48.00 55360.03 88888.00 2007-04-29 11:48:09.125 119 12288.08 47.90 55360.03 88888.00 2007-04-29 11:48:09.250 119 12288.02 47.83 55359.97 88888.00 2007-04-29 11:48:09.375 119 12288.02 47.77 55359.97 88888.00 2007-04-29 11:48:09.500 119 12288.08 47.80 55360.00 88888.00 2007-04-29 11:48:09.625 119 12288.08 47.73 55360.00 88888.00 2007-04-29 11:48:09.750 119 12288.00 47.58 55359.95 88888.00 2007-04-29 11:48:09.875 119 12288.00 47.52 55359.95 88888.00 2007-04-29 11:48:10.000 119 12288.02 47.58 55359.97 88888.00 2007-04-29 11:48:10.125 119 12288.08 47.55 55360.00 88888.00 2007-04-29 11:48:10.250 119 12288.12 47.50 55359.95 88888.00 2007-04-29 11:48:10.375 119 12288.15 47.45 55359.97 88888.00 2007-04-29 11:48:10.500 119 12288.08 47.27 55359.95 88888.00 2007-04-29 11:48:10.625 119 12288.02 47.27 55359.97 88888.00 2007-04-29 11:48:10.750 119 12287.92 47.25 55359.93 88888.00 2007-04-29 11:48:10.875 119 12287.98 47.20 55359.95 88888.00 2007-04-29 11:48:11.000 119 12288.05 47.15 55359.95 88888.00 2007-04-29 11:48:11.125 119 12288.05 47.15 55359.93 88888.00 2007-04-29 11:48:11.250 119 12288.00 47.08 55359.90 88888.00 2007-04-29 11:48:11.375 119 12287.98 46.98 55359.93 88888.00 2007-04-29 11:48:11.500 119 12288.02 46.92 55359.93 88888.00 2007-04-29 11:48:11.625 119 12288.10 46.95 55359.95 88888.00 2007-04-29 11:48:11.750 119 12288.05 46.90 55359.95 88888.00 2007-04-29 11:48:11.875 119 12288.02 46.92 55359.95 88888.00 2007-04-29 11:48:12.000 119 12288.02 46.85 55359.90 88888.00 2007-04-29 11:48:12.125 119 12288.08 46.80 55359.90 88888.00 2007-04-29 11:48:12.250 119 12288.05 46.73 55359.88 88888.00 2007-04-29 11:48:12.375 119 12288.05 46.75 55359.88 88888.00 2007-04-29 11:48:12.500 119 12288.05 46.80 55359.88 88888.00 2007-04-29 11:48:12.625 119 12287.98 46.77 55359.88 88888.00 2007-04-29 11:48:12.750 119 12288.00 46.75 55359.90 88888.00 2007-04-29 11:48:12.875 119 12287.95 46.67 55359.85 88888.00 2007-04-29 11:48:13.000 119 12288.00 46.65 55359.82 88888.00 2007-04-29 11:48:13.125 119 12288.02 46.65 55359.85 88888.00 2007-04-29 11:48:13.250 119 12287.92 46.55 55359.85 88888.00 2007-04-29 11:48:13.375 119 12287.85 46.55 55359.82 88888.00 2007-04-29 11:48:13.500 119 12287.83 46.55 55359.85 88888.00 2007-04-29 11:48:13.625 119 12287.77 46.60 55359.85 88888.00 2007-04-29 11:48:13.750 119 12287.85 46.60 55359.88 88888.00 2007-04-29 11:48:13.875 119 12287.92 46.58 55359.82 88888.00 2007-04-29 11:48:14.000 119 12287.85 46.50 55359.80 88888.00 2007-04-29 11:48:14.125 119 12287.80 46.52 55359.80 88888.00 2007-04-29 11:48:14.250 119 12287.80 46.52 55359.78 88888.00 2007-04-29 11:48:14.375 119 12287.77 46.48 55359.72 88888.00 2007-04-29 11:48:14.500 119 12287.77 46.48 55359.75 88888.00 2007-04-29 11:48:14.625 119 12287.75 46.42 55359.80 88888.00 2007-04-29 11:48:14.750 119 12287.75 46.42 55359.78 88888.00 2007-04-29 11:48:14.875 119 12287.77 46.42 55359.72 88888.00 2007-04-29 11:48:15.000 119 12287.80 46.38 55359.70 88888.00 2007-04-29 11:48:15.125 119 12287.65 46.33 55359.70 88888.00 2007-04-29 11:48:15.250 119 12287.60 46.38 55359.75 88888.00 2007-04-29 11:48:15.375 119 12287.62 46.40 55359.72 88888.00 2007-04-29 11:48:15.500 119 12287.65 46.40 55359.70 88888.00 2007-04-29 11:48:15.625 119 12287.73 46.40 55359.72 88888.00 2007-04-29 11:48:15.750 119 12287.70 46.35 55359.70 88888.00 2007-04-29 11:48:15.875 119 12287.62 46.33 55359.68 88888.00 2007-04-29 11:48:16.000 119 12287.65 46.33 55359.68 88888.00 2007-04-29 11:48:16.125 119 12287.70 46.40 55359.70 88888.00 2007-04-29 11:48:16.250 119 12287.65 46.45 55359.70 88888.00 2007-04-29 11:48:16.375 119 12287.55 46.45 55359.70 88888.00 2007-04-29 11:48:16.500 119 12287.50 46.40 55359.68 88888.00 2007-04-29 11:48:16.625 119 12287.48 46.38 55359.68 88888.00 2007-04-29 11:48:16.750 119 12287.55 46.42 55359.70 88888.00 2007-04-29 11:48:16.875 119 12287.48 46.50 55359.72 88888.00 2007-04-29 11:48:17.000 119 12287.48 46.50 55359.70 88888.00 2007-04-29 11:48:17.125 119 12287.42 46.50 55359.70 88888.00 2007-04-29 11:48:17.250 119 12287.33 46.45 55359.68 88888.00 2007-04-29 11:48:17.375 119 12287.35 46.50 55359.70 88888.00 2007-04-29 11:48:17.500 119 12287.40 46.58 55359.72 88888.00 2007-04-29 11:48:17.625 119 12287.38 46.58 55359.68 88888.00 2007-04-29 11:48:17.750 119 12287.30 46.52 55359.62 88888.00 2007-04-29 11:48:17.875 119 12287.27 46.50 55359.62 88888.00 2007-04-29 11:48:18.000 119 12287.27 46.50 55359.62 88888.00 2007-04-29 11:48:18.125 119 12287.23 46.52 55359.65 88888.00 2007-04-29 11:48:18.250 119 12287.17 46.50 55359.65 88888.00 2007-04-29 11:48:18.375 119 12287.12 46.52 55359.65 88888.00 2007-04-29 11:48:18.500 119 12287.10 46.50 55359.65 88888.00 2007-04-29 11:48:18.625 119 12287.10 46.52 55359.65 88888.00 2007-04-29 11:48:18.750 119 12287.10 46.52 55359.60 88888.00 2007-04-29 11:48:18.875 119 12287.05 46.58 55359.60 88888.00 2007-04-29 11:48:19.000 119 12287.05 46.55 55359.60 88888.00 2007-04-29 11:48:19.125 119 12286.95 46.50 55359.57 88888.00 2007-04-29 11:48:19.250 119 12286.85 46.55 55359.62 88888.00 2007-04-29 11:48:19.375 119 12286.92 46.62 55359.62 88888.00 2007-04-29 11:48:19.500 119 12286.90 46.62 55359.62 88888.00 2007-04-29 11:48:19.625 119 12286.80 46.55 55359.62 88888.00 2007-04-29 11:48:19.750 119 12286.77 46.55 55359.62 88888.00 2007-04-29 11:48:19.875 119 12286.83 46.62 55359.62 88888.00 2007-04-29 11:48:20.000 119 12286.73 46.55 55359.60 88888.00 2007-04-29 11:48:20.125 119 12286.67 46.52 55359.55 88888.00 2007-04-29 11:48:20.250 119 12286.73 46.55 55359.55 88888.00 2007-04-29 11:48:20.375 119 12286.75 46.55 55359.53 88888.00 2007-04-29 11:48:20.500 119 12286.67 46.58 55359.55 88888.00 2007-04-29 11:48:20.625 119 12286.65 46.55 55359.57 88888.00 2007-04-29 11:48:20.750 119 12286.60 46.52 55359.55 88888.00 2007-04-29 11:48:20.875 119 12286.58 46.52 55359.57 88888.00 2007-04-29 11:48:21.000 119 12286.55 46.52 55359.57 88888.00 2007-04-29 11:48:21.125 119 12286.45 46.55 55359.57 88888.00 2007-04-29 11:48:21.250 119 12286.38 46.48 55359.55 88888.00 2007-04-29 11:48:21.375 119 12286.38 46.48 55359.55 88888.00 2007-04-29 11:48:21.500 119 12286.35 46.50 55359.53 88888.00 2007-04-29 11:48:21.625 119 12286.42 46.50 55359.53 88888.00 2007-04-29 11:48:21.750 119 12286.48 46.50 55359.53 88888.00 2007-04-29 11:48:21.875 119 12286.40 46.48 55359.53 88888.00 2007-04-29 11:48:22.000 119 12286.38 46.48 55359.53 88888.00 2007-04-29 11:48:22.125 119 12286.38 46.45 55359.47 88888.00 2007-04-29 11:48:22.250 119 12286.40 46.42 55359.45 88888.00 2007-04-29 11:48:22.375 119 12286.45 46.42 55359.43 88888.00 2007-04-29 11:48:22.500 119 12286.40 46.42 55359.47 88888.00 2007-04-29 11:48:22.625 119 12286.40 46.48 55359.47 88888.00 2007-04-29 11:48:22.750 119 12286.42 46.50 55359.47 88888.00 2007-04-29 11:48:22.875 119 12286.45 46.55 55359.45 88888.00 2007-04-29 11:48:23.000 119 12286.45 46.48 55359.47 88888.00 2007-04-29 11:48:23.125 119 12286.42 46.50 55359.43 88888.00 2007-04-29 11:48:23.250 119 12286.38 46.50 55359.45 88888.00 2007-04-29 11:48:23.375 119 12286.45 46.52 55359.40 88888.00 2007-04-29 11:48:23.500 119 12286.55 46.55 55359.38 88888.00 2007-04-29 11:48:23.625 119 12286.55 46.55 55359.38 88888.00 2007-04-29 11:48:23.750 119 12286.42 46.50 55359.32 88888.00 2007-04-29 11:48:23.875 119 12286.42 46.52 55359.30 88888.00 2007-04-29 11:48:24.000 119 12286.45 46.60 55359.32 88888.00 2007-04-29 11:48:24.125 119 12286.45 46.65 55359.35 88888.00 2007-04-29 11:48:24.250 119 12286.52 46.62 55359.32 88888.00 2007-04-29 11:48:24.375 119 12286.48 46.60 55359.32 88888.00 2007-04-29 11:48:24.500 119 12286.45 46.65 55359.30 88888.00 2007-04-29 11:48:24.625 119 12286.45 46.62 55359.30 88888.00 2007-04-29 11:48:24.750 119 12286.40 46.65 55359.30 88888.00 2007-04-29 11:48:24.875 119 12286.48 46.70 55359.28 88888.00 2007-04-29 11:48:25.000 119 12286.50 46.75 55359.28 88888.00 2007-04-29 11:48:25.125 119 12286.48 46.75 55359.30 88888.00 2007-04-29 11:48:25.250 119 12286.50 46.73 55359.28 88888.00 2007-04-29 11:48:25.375 119 12286.50 46.77 55359.28 88888.00 2007-04-29 11:48:25.500 119 12286.42 46.80 55359.25 88888.00 2007-04-29 11:48:25.625 119 12286.38 46.75 55359.25 88888.00 2007-04-29 11:48:25.750 119 12286.33 46.70 55359.22 88888.00 2007-04-29 11:48:25.875 119 12286.35 46.75 55359.20 88888.00 2007-04-29 11:48:26.000 119 12286.30 46.75 55359.18 88888.00 2007-04-29 11:48:26.125 119 12286.33 46.75 55359.20 88888.00 2007-04-29 11:48:26.250 119 12286.42 46.83 55359.25 88888.00 2007-04-29 11:48:26.375 119 12286.48 46.77 55359.22 88888.00 2007-04-29 11:48:26.500 119 12286.42 46.77 55359.20 88888.00 2007-04-29 11:48:26.625 119 12286.48 46.83 55359.22 88888.00 2007-04-29 11:48:26.750 119 12286.55 46.88 55359.20 88888.00 2007-04-29 11:48:26.875 119 12286.52 46.88 55359.20 88888.00 2007-04-29 11:48:27.000 119 12286.48 46.83 55359.18 88888.00 2007-04-29 11:48:27.125 119 12286.40 46.80 55359.10 88888.00 2007-04-29 11:48:27.250 119 12286.42 46.77 55359.10 88888.00 2007-04-29 11:48:27.375 119 12286.45 46.83 55359.10 88888.00 2007-04-29 11:48:27.500 119 12286.38 46.88 55359.07 88888.00 2007-04-29 11:48:27.625 119 12286.40 46.90 55359.10 88888.00 2007-04-29 11:48:27.750 119 12286.42 46.83 55359.10 88888.00 2007-04-29 11:48:27.875 119 12286.40 46.90 55359.07 88888.00 2007-04-29 11:48:28.000 119 12286.48 46.90 55359.05 88888.00 2007-04-29 11:48:28.125 119 12286.50 46.83 55359.10 88888.00 2007-04-29 11:48:28.250 119 12286.42 46.80 55359.05 88888.00 2007-04-29 11:48:28.375 119 12286.38 46.80 55359.05 88888.00 2007-04-29 11:48:28.500 119 12286.40 46.85 55359.03 88888.00 2007-04-29 11:48:28.625 119 12286.48 46.90 55359.05 88888.00 2007-04-29 11:48:28.750 119 12286.48 46.92 55359.03 88888.00 2007-04-29 11:48:28.875 119 12286.48 46.95 55359.03 88888.00 2007-04-29 11:48:29.000 119 12286.48 46.88 55359.00 88888.00 2007-04-29 11:48:29.125 119 12286.48 46.83 55359.00 88888.00 2007-04-29 11:48:29.250 119 12286.45 46.83 55359.00 88888.00 2007-04-29 11:48:29.375 119 12286.52 46.85 55359.00 88888.00 2007-04-29 11:48:29.500 119 12286.52 46.90 55358.97 88888.00 2007-04-29 11:48:29.625 119 12286.50 46.92 55358.93 88888.00 2007-04-29 11:48:29.750 119 12286.45 46.92 55358.95 88888.00 2007-04-29 11:48:29.875 119 12286.42 46.88 55358.90 88888.00 2007-04-29 11:48:30.000 119 12286.40 46.90 55358.88 88888.00 2007-04-29 11:48:30.125 119 12286.38 46.85 55358.90 88888.00 2007-04-29 11:48:30.250 119 12286.45 46.88 55358.90 88888.00 2007-04-29 11:48:30.375 119 12286.42 46.90 55358.90 88888.00 2007-04-29 11:48:30.500 119 12286.45 46.92 55358.90 88888.00 2007-04-29 11:48:30.625 119 12286.45 46.98 55358.82 88888.00 2007-04-29 11:48:30.750 119 12286.50 47.00 55358.85 88888.00 2007-04-29 11:48:30.875 119 12286.48 46.98 55358.90 88888.00 2007-04-29 11:48:31.000 119 12286.48 46.98 55358.82 88888.00 2007-04-29 11:48:31.125 119 12286.50 47.00 55358.80 88888.00 2007-04-29 11:48:31.250 119 12286.52 46.98 55358.82 88888.00 2007-04-29 11:48:31.375 119 12286.52 46.98 55358.78 88888.00 2007-04-29 11:48:31.500 119 12286.45 46.95 55358.78 88888.00 2007-04-29 11:48:31.625 119 12286.45 47.02 55358.78 88888.00 2007-04-29 11:48:31.750 119 12286.60 47.08 55358.75 88888.00 2007-04-29 11:48:31.875 119 12286.62 47.02 55358.72 88888.00 2007-04-29 11:48:32.000 119 12286.55 47.05 55358.72 88888.00 2007-04-29 11:48:32.125 119 12286.45 47.10 55358.72 88888.00 2007-04-29 11:48:32.250 119 12286.35 47.08 55358.72 88888.00 2007-04-29 11:48:32.375 119 12286.35 47.08 55358.68 88888.00 2007-04-29 11:48:32.500 119 12286.35 47.08 55358.68 88888.00 2007-04-29 11:48:32.625 119 12286.38 47.10 55358.70 88888.00 2007-04-29 11:48:32.750 119 12286.33 47.12 55358.68 88888.00 2007-04-29 11:48:32.875 119 12286.33 47.15 55358.70 88888.00 2007-04-29 11:48:33.000 119 12286.30 47.05 55358.65 88888.00 2007-04-29 11:48:33.125 119 12286.20 47.02 55358.62 88888.00 2007-04-29 11:48:33.250 119 12286.25 47.05 55358.65 88888.00 2007-04-29 11:48:33.375 119 12286.35 47.05 55358.62 88888.00 2007-04-29 11:48:33.500 119 12286.33 47.08 55358.60 88888.00 2007-04-29 11:48:33.625 119 12286.25 47.00 55358.60 88888.00 2007-04-29 11:48:33.750 119 12286.17 46.98 55358.62 88888.00 2007-04-29 11:48:33.875 119 12286.12 47.05 55358.68 88888.00 2007-04-29 11:48:34.000 119 12286.23 47.10 55358.70 88888.00 2007-04-29 11:48:34.125 119 12286.15 47.10 55358.70 88888.00 2007-04-29 11:48:34.250 119 12286.12 47.08 55358.68 88888.00 2007-04-29 11:48:34.375 119 12286.15 47.08 55358.70 88888.00 2007-04-29 11:48:34.500 119 12286.12 47.12 55358.70 88888.00 2007-04-29 11:48:34.625 119 12286.05 47.10 55358.70 88888.00 2007-04-29 11:48:34.750 119 12285.95 47.02 55358.68 88888.00 2007-04-29 11:48:34.875 119 12285.98 47.00 55358.65 88888.00 2007-04-29 11:48:35.000 119 12286.00 47.02 55358.68 88888.00 2007-04-29 11:48:35.125 119 12285.98 47.00 55358.68 88888.00 2007-04-29 11:48:35.250 119 12285.90 46.90 55358.62 88888.00 2007-04-29 11:48:35.375 119 12285.88 46.90 55358.60 88888.00 2007-04-29 11:48:35.500 119 12285.85 46.88 55358.60 88888.00 2007-04-29 11:48:35.625 119 12285.95 46.85 55358.60 88888.00 2007-04-29 11:48:35.750 119 12286.00 46.85 55358.62 88888.00 2007-04-29 11:48:35.875 119 12285.92 46.88 55358.60 88888.00 2007-04-29 11:48:36.000 119 12285.92 46.90 55358.60 88888.00 2007-04-29 11:48:36.125 119 12285.98 46.83 55358.60 88888.00 2007-04-29 11:48:36.250 119 12285.98 46.85 55358.65 88888.00 2007-04-29 11:48:36.375 119 12285.98 46.88 55358.65 88888.00 2007-04-29 11:48:36.500 119 12285.98 46.83 55358.62 88888.00 2007-04-29 11:48:36.625 119 12285.92 46.77 55358.62 88888.00 2007-04-29 11:48:36.750 119 12285.98 46.77 55358.65 88888.00 2007-04-29 11:48:36.875 119 12286.05 46.73 55358.65 88888.00 2007-04-29 11:48:37.000 119 12286.00 46.73 55358.60 88888.00 2007-04-29 11:48:37.125 119 12285.95 46.62 55358.57 88888.00 2007-04-29 11:48:37.250 119 12285.88 46.58 55358.57 88888.00 2007-04-29 11:48:37.375 119 12285.95 46.65 55358.57 88888.00 2007-04-29 11:48:37.500 119 12286.02 46.70 55358.60 88888.00 2007-04-29 11:48:37.625 119 12286.00 46.65 55358.60 88888.00 2007-04-29 11:48:37.750 119 12285.98 46.52 55358.57 88888.00 2007-04-29 11:48:37.875 119 12285.98 46.50 55358.57 88888.00 2007-04-29 11:48:38.000 119 12286.05 46.55 55358.60 88888.00 2007-04-29 11:48:38.125 119 12286.12 46.58 55358.60 88888.00 2007-04-29 11:48:38.250 119 12286.02 46.55 55358.60 88888.00 2007-04-29 11:48:38.375 119 12285.95 46.55 55358.57 88888.00 2007-04-29 11:48:38.500 119 12285.95 46.58 55358.62 88888.00 2007-04-29 11:48:38.625 119 12286.00 46.55 55358.62 88888.00 2007-04-29 11:48:38.750 119 12286.02 46.50 55358.60 88888.00 2007-04-29 11:48:38.875 119 12285.95 46.45 55358.57 88888.00 2007-04-29 11:48:39.000 119 12285.88 46.42 55358.55 88888.00 2007-04-29 11:48:39.125 119 12285.95 46.38 55358.55 88888.00 2007-04-29 11:48:39.250 119 12286.00 46.40 55358.57 88888.00 2007-04-29 11:48:39.375 119 12286.02 46.45 55358.53 88888.00 2007-04-29 11:48:39.500 119 12286.00 46.42 55358.55 88888.00 2007-04-29 11:48:39.625 119 12286.00 46.45 55358.55 88888.00 2007-04-29 11:48:39.750 119 12286.05 46.45 55358.55 88888.00 2007-04-29 11:48:39.875 119 12286.08 46.48 55358.50 88888.00 2007-04-29 11:48:40.000 119 12286.10 46.48 55358.47 88888.00 2007-04-29 11:48:40.125 119 12286.05 46.45 55358.47 88888.00 2007-04-29 11:48:40.250 119 12286.02 46.48 55358.50 88888.00 2007-04-29 11:48:40.375 119 12286.08 46.55 55358.50 88888.00 2007-04-29 11:48:40.500 119 12286.00 46.55 55358.45 88888.00 2007-04-29 11:48:40.625 119 12285.90 46.50 55358.45 88888.00 2007-04-29 11:48:40.750 119 12285.90 46.55 55358.45 88888.00 2007-04-29 11:48:40.875 119 12286.05 46.62 55358.45 88888.00 2007-04-29 11:48:41.000 119 12286.10 46.70 55358.43 88888.00 2007-04-29 11:48:41.125 119 12286.10 46.67 55358.45 88888.00 2007-04-29 11:48:41.250 119 12286.02 46.65 55358.45 88888.00 2007-04-29 11:48:41.375 119 12286.00 46.73 55358.45 88888.00 2007-04-29 11:48:41.500 119 12286.00 46.75 55358.45 88888.00 2007-04-29 11:48:41.625 119 12286.02 46.77 55358.45 88888.00 2007-04-29 11:48:41.750 119 12286.05 46.80 55358.47 88888.00 2007-04-29 11:48:41.875 119 12285.98 46.77 55358.43 88888.00 2007-04-29 11:48:42.000 119 12285.98 46.77 55358.38 88888.00 2007-04-29 11:48:42.125 119 12286.00 46.75 55358.38 88888.00 2007-04-29 11:48:42.250 119 12285.92 46.73 55358.35 88888.00 2007-04-29 11:48:42.375 119 12285.95 46.77 55358.32 88888.00 2007-04-29 11:48:42.500 119 12285.98 46.85 55358.35 88888.00 2007-04-29 11:48:42.625 119 12285.95 46.85 55358.35 88888.00 2007-04-29 11:48:42.750 119 12285.98 46.88 55358.35 88888.00 2007-04-29 11:48:42.875 119 12286.02 46.95 55358.35 88888.00 2007-04-29 11:48:43.000 119 12286.00 46.95 55358.32 88888.00 2007-04-29 11:48:43.125 119 12286.05 46.95 55358.32 88888.00 2007-04-29 11:48:43.250 119 12286.05 46.92 55358.35 88888.00 2007-04-29 11:48:43.375 119 12286.12 46.95 55358.30 88888.00 2007-04-29 11:48:43.500 119 12286.10 46.95 55358.32 88888.00 2007-04-29 11:48:43.625 119 12286.08 46.92 55358.30 88888.00 2007-04-29 11:48:43.750 119 12286.05 46.88 55358.28 88888.00 2007-04-29 11:48:43.875 119 12286.00 46.90 55358.25 88888.00 2007-04-29 11:48:44.000 119 12285.98 46.90 55358.25 88888.00 2007-04-29 11:48:44.125 119 12286.02 46.92 55358.30 88888.00 2007-04-29 11:48:44.250 119 12286.00 46.90 55358.28 88888.00 2007-04-29 11:48:44.375 119 12285.98 46.90 55358.25 88888.00 2007-04-29 11:48:44.500 119 12286.00 46.90 55358.28 88888.00 2007-04-29 11:48:44.625 119 12285.98 46.90 55358.22 88888.00 2007-04-29 11:48:44.750 119 12285.95 46.90 55358.28 88888.00 2007-04-29 11:48:44.875 119 12285.98 46.90 55358.28 88888.00 2007-04-29 11:48:45.000 119 12286.02 46.90 55358.25 88888.00 2007-04-29 11:48:45.125 119 12286.02 46.85 55358.25 88888.00 2007-04-29 11:48:45.250 119 12285.95 46.83 55358.28 88888.00 2007-04-29 11:48:45.375 119 12285.95 46.85 55358.25 88888.00 2007-04-29 11:48:45.500 119 12285.92 46.80 55358.30 88888.00 2007-04-29 11:48:45.625 119 12285.95 46.77 55358.28 88888.00 2007-04-29 11:48:45.750 119 12285.98 46.77 55358.28 88888.00 2007-04-29 11:48:45.875 119 12286.02 46.77 55358.25 88888.00 2007-04-29 11:48:46.000 119 12286.00 46.77 55358.25 88888.00 2007-04-29 11:48:46.125 119 12286.02 46.73 55358.30 88888.00 2007-04-29 11:48:46.250 119 12285.98 46.77 55358.30 88888.00 2007-04-29 11:48:46.375 119 12285.95 46.77 55358.28 88888.00 2007-04-29 11:48:46.500 119 12285.95 46.73 55358.28 88888.00 2007-04-29 11:48:46.625 119 12285.90 46.70 55358.28 88888.00 2007-04-29 11:48:46.750 119 12285.88 46.67 55358.25 88888.00 2007-04-29 11:48:46.875 119 12285.85 46.65 55358.25 88888.00 2007-04-29 11:48:47.000 119 12285.83 46.55 55358.22 88888.00 2007-04-29 11:48:47.125 119 12285.77 46.52 55358.25 88888.00 2007-04-29 11:48:47.250 119 12285.75 46.50 55358.22 88888.00 2007-04-29 11:48:47.375 119 12285.70 46.45 55358.22 88888.00 2007-04-29 11:48:47.500 119 12285.70 46.45 55358.25 88888.00 2007-04-29 11:48:47.625 119 12285.77 46.48 55358.30 88888.00 2007-04-29 11:48:47.750 119 12285.77 46.42 55358.30 88888.00 2007-04-29 11:48:47.875 119 12285.75 46.35 55358.30 88888.00 2007-04-29 11:48:48.000 119 12285.77 46.33 55358.25 88888.00 2007-04-29 11:48:48.125 119 12285.80 46.35 55358.32 88888.00 2007-04-29 11:48:48.250 119 12285.80 46.33 55358.32 88888.00 2007-04-29 11:48:48.375 119 12285.77 46.27 55358.30 88888.00 2007-04-29 11:48:48.500 119 12285.65 46.17 55358.28 88888.00 2007-04-29 11:48:48.625 119 12285.60 46.12 55358.28 88888.00 2007-04-29 11:48:48.750 119 12285.60 46.12 55358.30 88888.00 2007-04-29 11:48:48.875 119 12285.60 46.10 55358.30 88888.00 2007-04-29 11:48:49.000 119 12285.62 46.05 55358.28 88888.00 2007-04-29 11:48:49.125 119 12285.52 45.92 55358.25 88888.00 2007-04-29 11:48:49.250 119 12285.50 45.92 55358.28 88888.00 2007-04-29 11:48:49.375 119 12285.48 45.95 55358.25 88888.00 2007-04-29 11:48:49.500 119 12285.45 45.92 55358.25 88888.00 2007-04-29 11:48:49.625 119 12285.48 45.83 55358.28 88888.00 2007-04-29 11:48:49.750 119 12285.48 45.80 55358.25 88888.00 2007-04-29 11:48:49.875 119 12285.52 45.85 55358.30 88888.00 2007-04-29 11:48:50.000 119 12285.50 45.83 55358.30 88888.00 2007-04-29 11:48:50.125 119 12285.50 45.83 55358.30 88888.00 2007-04-29 11:48:50.250 119 12285.48 45.73 55358.30 88888.00 2007-04-29 11:48:50.375 119 12285.42 45.70 55358.25 88888.00 2007-04-29 11:48:50.500 119 12285.40 45.67 55358.28 88888.00 2007-04-29 11:48:50.625 119 12285.38 45.67 55358.32 88888.00 2007-04-29 11:48:50.750 119 12285.35 45.65 55358.32 88888.00 2007-04-29 11:48:50.875 119 12285.33 45.67 55358.30 88888.00 2007-04-29 11:48:51.000 119 12285.30 45.67 55358.28 88888.00 2007-04-29 11:48:51.125 119 12285.23 45.62 55358.28 88888.00 2007-04-29 11:48:51.250 119 12285.12 45.52 55358.28 88888.00 2007-04-29 11:48:51.375 119 12285.12 45.58 55358.25 88888.00 2007-04-29 11:48:51.500 119 12285.20 45.65 55358.28 88888.00 2007-04-29 11:48:51.625 119 12285.25 45.70 55358.30 88888.00 2007-04-29 11:48:51.750 119 12285.25 45.67 55358.28 88888.00 2007-04-29 11:48:51.875 119 12285.23 45.62 55358.25 88888.00 2007-04-29 11:48:52.000 119 12285.25 45.60 55358.20 88888.00 2007-04-29 11:48:52.125 119 12285.30 45.58 55358.22 88888.00 2007-04-29 11:48:52.250 119 12285.27 45.62 55358.25 88888.00 2007-04-29 11:48:52.375 119 12285.23 45.67 55358.25 88888.00 2007-04-29 11:48:52.500 119 12285.15 45.65 55358.25 88888.00 2007-04-29 11:48:52.625 119 12285.12 45.65 55358.22 88888.00 2007-04-29 11:48:52.750 119 12285.10 45.62 55358.22 88888.00 2007-04-29 11:48:52.875 119 12285.12 45.67 55358.22 88888.00 2007-04-29 11:48:53.000 119 12285.12 45.67 55358.22 88888.00 2007-04-29 11:48:53.125 119 12285.17 45.70 55358.25 88888.00 2007-04-29 11:48:53.250 119 12285.05 45.70 55358.22 88888.00 2007-04-29 11:48:53.375 119 12285.02 45.73 55358.22 88888.00 2007-04-29 11:48:53.500 119 12284.98 45.75 55358.22 88888.00 2007-04-29 11:48:53.625 119 12284.98 45.77 55358.20 88888.00 2007-04-29 11:48:53.750 119 12284.90 45.77 55358.20 88888.00 2007-04-29 11:48:53.875 119 12284.85 45.83 55358.18 88888.00 2007-04-29 11:48:54.000 119 12284.85 45.83 55358.18 88888.00 2007-04-29 11:48:54.125 119 12284.85 45.80 55358.15 88888.00 2007-04-29 11:48:54.250 119 12284.75 45.88 55358.18 88888.00 2007-04-29 11:48:54.375 119 12284.75 45.85 55358.18 88888.00 2007-04-29 11:48:54.500 119 12284.77 45.85 55358.20 88888.00 2007-04-29 11:48:54.625 119 12284.77 45.85 55358.20 88888.00 2007-04-29 11:48:54.750 119 12284.77 45.80 55358.22 88888.00 2007-04-29 11:48:54.875 119 12284.70 45.75 55358.18 88888.00 2007-04-29 11:48:55.000 119 12284.60 45.77 55358.15 88888.00 2007-04-29 11:48:55.125 119 12284.50 45.75 55358.12 88888.00 2007-04-29 11:48:55.250 119 12284.48 45.75 55358.12 88888.00 2007-04-29 11:48:55.375 119 12284.52 45.77 55358.15 88888.00 2007-04-29 11:48:55.500 119 12284.45 45.80 55358.12 88888.00 2007-04-29 11:48:55.625 119 12284.38 45.73 55358.10 88888.00 2007-04-29 11:48:55.750 119 12284.35 45.75 55358.15 88888.00 2007-04-29 11:48:55.875 119 12284.38 45.75 55358.18 88888.00 2007-04-29 11:48:56.000 119 12284.40 45.75 55358.18 88888.00 2007-04-29 11:48:56.125 119 12284.38 45.77 55358.15 88888.00 2007-04-29 11:48:56.250 119 12284.25 45.67 55358.15 88888.00 2007-04-29 11:48:56.375 119 12284.25 45.60 55358.15 88888.00 2007-04-29 11:48:56.500 119 12284.20 45.65 55358.18 88888.00 2007-04-29 11:48:56.625 119 12284.20 45.65 55358.15 88888.00 2007-04-29 11:48:56.750 119 12284.20 45.67 55358.18 88888.00 2007-04-29 11:48:56.875 119 12284.10 45.62 55358.18 88888.00 2007-04-29 11:48:57.000 119 12284.02 45.62 55358.15 88888.00 2007-04-29 11:48:57.125 119 12284.00 45.62 55358.18 88888.00 2007-04-29 11:48:57.250 119 12283.92 45.58 55358.18 88888.00 2007-04-29 11:48:57.375 119 12283.98 45.58 55358.18 88888.00 2007-04-29 11:48:57.500 119 12283.98 45.55 55358.18 88888.00 2007-04-29 11:48:57.625 119 12284.00 45.55 55358.20 88888.00 2007-04-29 11:48:57.750 119 12283.98 45.48 55358.20 88888.00 2007-04-29 11:48:57.875 119 12283.90 45.45 55358.18 88888.00 2007-04-29 11:48:58.000 119 12283.80 45.45 55358.15 88888.00 2007-04-29 11:48:58.125 119 12283.85 45.45 55358.20 88888.00 2007-04-29 11:48:58.250 119 12283.92 45.48 55358.20 88888.00 2007-04-29 11:48:58.375 119 12283.90 45.42 55358.15 88888.00 2007-04-29 11:48:58.500 119 12283.80 45.35 55358.12 88888.00 2007-04-29 11:48:58.625 119 12283.83 45.33 55358.12 88888.00 2007-04-29 11:48:58.750 119 12283.83 45.30 55358.12 88888.00 2007-04-29 11:48:58.875 119 12283.75 45.23 55358.12 88888.00 2007-04-29 11:48:59.000 119 12283.75 45.25 55358.15 88888.00 2007-04-29 11:48:59.125 119 12283.75 45.23 55358.15 88888.00 2007-04-29 11:48:59.250 119 12283.75 45.20 55358.15 88888.00 2007-04-29 11:48:59.375 119 12283.73 45.23 55358.15 88888.00 2007-04-29 11:48:59.500 119 12283.67 45.20 55358.12 88888.00 2007-04-29 11:48:59.625 119 12283.67 45.20 55358.07 88888.00 2007-04-29 11:48:59.750 119 12283.62 45.20 55358.10 88888.00 2007-04-29 11:48:59.875 119 12283.65 45.23 55358.07 88888.00 2007-04-29 11:49:00.000 119 12283.65 45.20 55358.05 88888.00 2007-04-29 11:49:00.125 119 12283.70 45.25 55358.07 88888.00 2007-04-29 11:49:00.250 119 12283.62 45.25 55358.07 88888.00 2007-04-29 11:49:00.375 119 12283.58 45.25 55358.03 88888.00 2007-04-29 11:49:00.500 119 12283.55 45.27 55358.03 88888.00 2007-04-29 11:49:00.625 119 12283.52 45.25 55358.03 88888.00 2007-04-29 11:49:00.750 119 12283.52 45.27 55358.05 88888.00 2007-04-29 11:49:00.875 119 12283.55 45.33 55358.05 88888.00 2007-04-29 11:49:01.000 119 12283.50 45.35 55358.03 88888.00 2007-04-29 11:49:01.125 119 12283.50 45.33 55358.03 88888.00 2007-04-29 11:49:01.250 119 12283.48 45.35 55358.00 88888.00 2007-04-29 11:49:01.375 119 12283.45 45.42 55358.00 88888.00 2007-04-29 11:49:01.500 119 12283.42 45.42 55357.97 88888.00 2007-04-29 11:49:01.625 119 12283.42 45.42 55357.97 88888.00 2007-04-29 11:49:01.750 119 12283.38 45.40 55357.97 88888.00 2007-04-29 11:49:01.875 119 12283.33 45.38 55357.97 88888.00 2007-04-29 11:49:02.000 119 12283.35 45.42 55357.95 88888.00 2007-04-29 11:49:02.125 119 12283.40 45.45 55357.93 88888.00 2007-04-29 11:49:02.250 119 12283.42 45.48 55357.93 88888.00 2007-04-29 11:49:02.375 119 12283.40 45.45 55357.90 88888.00 2007-04-29 11:49:02.500 119 12283.38 45.38 55357.90 88888.00 2007-04-29 11:49:02.625 119 12283.40 45.40 55357.88 88888.00 2007-04-29 11:49:02.750 119 12283.48 45.42 55357.88 88888.00 2007-04-29 11:49:02.875 119 12283.50 45.38 55357.88 88888.00 2007-04-29 11:49:03.000 119 12283.45 45.35 55357.85 88888.00 2007-04-29 11:49:03.125 119 12283.42 45.42 55357.90 88888.00 2007-04-29 11:49:03.250 119 12283.40 45.40 55357.88 88888.00 2007-04-29 11:49:03.375 119 12283.45 45.40 55357.88 88888.00 2007-04-29 11:49:03.500 119 12283.40 45.38 55357.88 88888.00 2007-04-29 11:49:03.625 119 12283.42 45.38 55357.85 88888.00 2007-04-29 11:49:03.750 119 12283.40 45.38 55357.82 88888.00 2007-04-29 11:49:03.875 119 12283.35 45.35 55357.82 88888.00 2007-04-29 11:49:04.000 119 12283.35 45.33 55357.80 88888.00 2007-04-29 11:49:04.125 119 12283.45 45.35 55357.80 88888.00 2007-04-29 11:49:04.250 119 12283.50 45.40 55357.78 88888.00 2007-04-29 11:49:04.375 119 12283.58 45.40 55357.72 88888.00 2007-04-29 11:49:04.500 119 12283.50 45.40 55357.72 88888.00 2007-04-29 11:49:04.625 119 12283.58 45.45 55357.78 88888.00 2007-04-29 11:49:04.750 119 12283.70 45.42 55357.75 88888.00 2007-04-29 11:49:04.875 119 12283.60 45.42 55357.72 88888.00 2007-04-29 11:49:05.000 119 12283.58 45.42 55357.70 88888.00 2007-04-29 11:49:05.125 119 12283.62 45.52 55357.72 88888.00 2007-04-29 11:49:05.250 119 12283.62 45.50 55357.68 88888.00 2007-04-29 11:49:05.375 119 12283.58 45.45 55357.65 88888.00 2007-04-29 11:49:05.500 119 12283.58 45.48 55357.65 88888.00 2007-04-29 11:49:05.625 119 12283.67 45.48 55357.65 88888.00 2007-04-29 11:49:05.750 119 12283.67 45.42 55357.62 88888.00 2007-04-29 11:49:05.875 119 12283.70 45.42 55357.60 88888.00 2007-04-29 11:49:06.000 119 12283.70 45.45 55357.57 88888.00 2007-04-29 11:49:06.125 119 12283.67 45.45 55357.57 88888.00 2007-04-29 11:49:06.250 119 12283.67 45.40 55357.60 88888.00 2007-04-29 11:49:06.375 119 12283.67 45.40 55357.60 88888.00 2007-04-29 11:49:06.500 119 12283.67 45.40 55357.55 88888.00 2007-04-29 11:49:06.625 119 12283.70 45.45 55357.57 88888.00 2007-04-29 11:49:06.750 119 12283.77 45.45 55357.57 88888.00 2007-04-29 11:49:06.875 119 12283.77 45.45 55357.55 88888.00 2007-04-29 11:49:07.000 119 12283.75 45.40 55357.50 88888.00 2007-04-29 11:49:07.125 119 12283.83 45.40 55357.53 88888.00 2007-04-29 11:49:07.250 119 12283.83 45.40 55357.53 88888.00 2007-04-29 11:49:07.375 119 12283.88 45.42 55357.55 88888.00 2007-04-29 11:49:07.500 119 12283.88 45.40 55357.55 88888.00 2007-04-29 11:49:07.625 119 12283.85 45.42 55357.53 88888.00 2007-04-29 11:49:07.750 119 12283.80 45.40 55357.53 88888.00 2007-04-29 11:49:07.875 119 12283.77 45.38 55357.50 88888.00 2007-04-29 11:49:08.000 119 12283.75 45.33 55357.45 88888.00 2007-04-29 11:49:08.125 119 12283.73 45.38 55357.45 88888.00 2007-04-29 11:49:08.250 119 12283.65 45.38 55357.43 88888.00 2007-04-29 11:49:08.375 119 12283.65 45.40 55357.45 88888.00 2007-04-29 11:49:08.500 119 12283.65 45.38 55357.40 88888.00 2007-04-29 11:49:08.625 119 12283.77 45.40 55357.43 88888.00 2007-04-29 11:49:08.750 119 12283.85 45.35 55357.40 88888.00 2007-04-29 11:49:08.875 119 12283.88 45.42 55357.40 88888.00 2007-04-29 11:49:09.000 119 12283.88 45.45 55357.40 88888.00 2007-04-29 11:49:09.125 119 12283.73 45.42 55357.38 88888.00 2007-04-29 11:49:09.250 119 12283.62 45.33 55357.38 88888.00 2007-04-29 11:49:09.375 119 12283.70 45.38 55357.35 88888.00 2007-04-29 11:49:09.500 119 12283.83 45.45 55357.38 88888.00 2007-04-29 11:49:09.625 119 12283.77 45.45 55357.40 88888.00 2007-04-29 11:49:09.750 119 12283.67 45.42 55357.35 88888.00 2007-04-29 11:49:09.875 119 12283.62 45.42 55357.32 88888.00 2007-04-29 11:49:10.000 119 12283.67 45.45 55357.30 88888.00 2007-04-29 11:49:10.125 119 12283.73 45.48 55357.32 88888.00 2007-04-29 11:49:10.250 119 12283.70 45.40 55357.35 88888.00 2007-04-29 11:49:10.375 119 12283.62 45.45 55357.32 88888.00 2007-04-29 11:49:10.500 119 12283.60 45.48 55357.35 88888.00 2007-04-29 11:49:10.625 119 12283.60 45.50 55357.32 88888.00 2007-04-29 11:49:10.750 119 12283.62 45.50 55357.32 88888.00 2007-04-29 11:49:10.875 119 12283.62 45.48 55357.32 88888.00 2007-04-29 11:49:11.000 119 12283.60 45.42 55357.30 88888.00 2007-04-29 11:49:11.125 119 12283.62 45.45 55357.30 88888.00 2007-04-29 11:49:11.250 119 12283.60 45.45 55357.28 88888.00 2007-04-29 11:49:11.375 119 12283.65 45.42 55357.28 88888.00 2007-04-29 11:49:11.500 119 12283.70 45.40 55357.25 88888.00 2007-04-29 11:49:11.625 119 12283.67 45.38 55357.25 88888.00 2007-04-29 11:49:11.750 119 12283.67 45.48 55357.25 88888.00 2007-04-29 11:49:11.875 119 12283.67 45.48 55357.28 88888.00 2007-04-29 11:49:12.000 119 12283.60 45.40 55357.25 88888.00 2007-04-29 11:49:12.125 119 12283.67 45.38 55357.25 88888.00 2007-04-29 11:49:12.250 119 12283.75 45.38 55357.22 88888.00 2007-04-29 11:49:12.375 119 12283.73 45.42 55357.22 88888.00 2007-04-29 11:49:12.500 119 12283.70 45.50 55357.25 88888.00 2007-04-29 11:49:12.625 119 12283.75 45.50 55357.22 88888.00 2007-04-29 11:49:12.750 119 12283.77 45.48 55357.20 88888.00 2007-04-29 11:49:12.875 119 12283.77 45.45 55357.20 88888.00 2007-04-29 11:49:13.000 119 12283.80 45.48 55357.20 88888.00 2007-04-29 11:49:13.125 119 12283.83 45.48 55357.22 88888.00 2007-04-29 11:49:13.250 119 12283.75 45.45 55357.22 88888.00 2007-04-29 11:49:13.375 119 12283.77 45.48 55357.20 88888.00 2007-04-29 11:49:13.500 119 12283.73 45.48 55357.18 88888.00 2007-04-29 11:49:13.625 119 12283.62 45.45 55357.15 88888.00 2007-04-29 11:49:13.750 119 12283.58 45.55 55357.18 88888.00 2007-04-29 11:49:13.875 119 12283.60 45.60 55357.15 88888.00 2007-04-29 11:49:14.000 119 12283.58 45.55 55357.10 88888.00 2007-04-29 11:49:14.125 119 12283.58 45.55 55357.15 88888.00 2007-04-29 11:49:14.250 119 12283.52 45.60 55357.12 88888.00 2007-04-29 11:49:14.375 119 12283.48 45.62 55357.12 88888.00 2007-04-29 11:49:14.500 119 12283.52 45.62 55357.10 88888.00 2007-04-29 11:49:14.625 119 12283.58 45.52 55357.07 88888.00 2007-04-29 11:49:14.750 119 12283.50 45.52 55357.05 88888.00 2007-04-29 11:49:14.875 119 12283.48 45.60 55357.07 88888.00 2007-04-29 11:49:15.000 119 12283.50 45.62 55357.05 88888.00 2007-04-29 11:49:15.125 119 12283.48 45.62 55357.03 88888.00 2007-04-29 11:49:15.250 119 12283.40 45.65 55357.00 88888.00 2007-04-29 11:49:15.375 119 12283.50 45.67 55356.97 88888.00 2007-04-29 11:49:15.500 119 12283.52 45.67 55356.95 88888.00 2007-04-29 11:49:15.625 119 12283.42 45.70 55357.00 88888.00 2007-04-29 11:49:15.750 119 12283.42 45.73 55356.95 88888.00 2007-04-29 11:49:15.875 119 12283.50 45.75 55356.95 88888.00 2007-04-29 11:49:16.000 119 12283.42 45.67 55356.90 88888.00 2007-04-29 11:49:16.125 119 12283.38 45.70 55356.95 88888.00 2007-04-29 11:49:16.250 119 12283.45 45.77 55356.97 88888.00 2007-04-29 11:49:16.375 119 12283.50 45.80 55356.95 88888.00 2007-04-29 11:49:16.500 119 12283.50 45.80 55356.93 88888.00 2007-04-29 11:49:16.625 119 12283.50 45.80 55356.90 88888.00 2007-04-29 11:49:16.750 119 12283.55 45.85 55356.93 88888.00 2007-04-29 11:49:16.875 119 12283.55 45.85 55356.90 88888.00 2007-04-29 11:49:17.000 119 12283.50 45.83 55356.85 88888.00 2007-04-29 11:49:17.125 119 12283.52 45.88 55356.85 88888.00 2007-04-29 11:49:17.250 119 12283.52 45.90 55356.90 88888.00 2007-04-29 11:49:17.375 119 12283.52 45.90 55356.90 88888.00 2007-04-29 11:49:17.500 119 12283.50 45.90 55356.88 88888.00 2007-04-29 11:49:17.625 119 12283.50 45.95 55356.88 88888.00 2007-04-29 11:49:17.750 119 12283.48 45.95 55356.88 88888.00 2007-04-29 11:49:17.875 119 12283.40 45.95 55356.85 88888.00 2007-04-29 11:49:18.000 119 12283.33 45.92 55356.82 88888.00 2007-04-29 11:49:18.125 119 12283.33 45.92 55356.82 88888.00 2007-04-29 11:49:18.250 119 12283.40 45.92 55356.80 88888.00 2007-04-29 11:49:18.375 119 12283.40 45.90 55356.78 88888.00 2007-04-29 11:49:18.500 119 12283.33 45.88 55356.80 88888.00 2007-04-29 11:49:18.625 119 12283.38 45.88 55356.78 88888.00 2007-04-29 11:49:18.750 119 12283.38 45.92 55356.78 88888.00 2007-04-29 11:49:18.875 119 12283.35 45.92 55356.78 88888.00 2007-04-29 11:49:19.000 119 12283.33 45.90 55356.72 88888.00 2007-04-29 11:49:19.125 119 12283.40 45.92 55356.72 88888.00 2007-04-29 11:49:19.250 119 12283.50 45.90 55356.75 88888.00 2007-04-29 11:49:19.375 119 12283.58 45.92 55356.75 88888.00 2007-04-29 11:49:19.500 119 12283.58 46.00 55356.78 88888.00 2007-04-29 11:49:19.625 119 12283.58 45.98 55356.75 88888.00 2007-04-29 11:49:19.750 119 12283.67 45.98 55356.72 88888.00 2007-04-29 11:49:19.875 119 12283.70 45.98 55356.72 88888.00 2007-04-29 11:49:20.000 119 12283.65 45.95 55356.70 88888.00 2007-04-29 11:49:20.125 119 12283.62 45.92 55356.65 88888.00 2007-04-29 11:49:20.250 119 12283.65 45.95 55356.68 88888.00 2007-04-29 11:49:20.375 119 12283.65 46.00 55356.68 88888.00 2007-04-29 11:49:20.500 119 12283.58 46.00 55356.68 88888.00 2007-04-29 11:49:20.625 119 12283.58 46.00 55356.68 88888.00 2007-04-29 11:49:20.750 119 12283.58 45.95 55356.62 88888.00 2007-04-29 11:49:20.875 119 12283.58 45.95 55356.62 88888.00 2007-04-29 11:49:21.000 119 12283.70 46.05 55356.62 88888.00 2007-04-29 11:49:21.125 119 12283.70 46.08 55356.62 88888.00 2007-04-29 11:49:21.250 119 12283.65 45.98 55356.57 88888.00 2007-04-29 11:49:21.375 119 12283.70 46.00 55356.55 88888.00 2007-04-29 11:49:21.500 119 12283.73 46.02 55356.57 88888.00 2007-04-29 11:49:21.625 119 12283.73 46.02 55356.57 88888.00 2007-04-29 11:49:21.750 119 12283.67 45.98 55356.55 88888.00 2007-04-29 11:49:21.875 119 12283.67 45.92 55356.53 88888.00 2007-04-29 11:49:22.000 119 12283.70 45.92 55356.50 88888.00 2007-04-29 11:49:22.125 119 12283.73 45.92 55356.50 88888.00 2007-04-29 11:49:22.250 119 12283.80 46.00 55356.47 88888.00 2007-04-29 11:49:22.375 119 12283.83 46.02 55356.43 88888.00 2007-04-29 11:49:22.500 119 12283.83 46.02 55356.45 88888.00 2007-04-29 11:49:22.625 119 12283.85 46.00 55356.45 88888.00 2007-04-29 11:49:22.750 119 12283.88 45.98 55356.43 88888.00 2007-04-29 11:49:22.875 119 12283.92 45.92 55356.43 88888.00 2007-04-29 11:49:23.000 119 12283.95 45.85 55356.43 88888.00 2007-04-29 11:49:23.125 119 12283.95 45.83 55356.43 88888.00 2007-04-29 11:49:23.250 119 12283.90 45.80 55356.40 88888.00 2007-04-29 11:49:23.375 119 12283.90 45.83 55356.38 88888.00 2007-04-29 11:49:23.500 119 12283.95 45.83 55356.38 88888.00 2007-04-29 11:49:23.625 119 12283.95 45.75 55356.38 88888.00 2007-04-29 11:49:23.750 119 12283.95 45.73 55356.38 88888.00 2007-04-29 11:49:23.875 119 12283.88 45.73 55356.35 88888.00 2007-04-29 11:49:24.000 119 12283.83 45.67 55356.30 88888.00 2007-04-29 11:49:24.125 119 12283.88 45.70 55356.35 88888.00 2007-04-29 11:49:24.250 119 12283.92 45.73 55356.35 88888.00 2007-04-29 11:49:24.375 119 12283.95 45.67 55356.32 88888.00 2007-04-29 11:49:24.500 119 12283.88 45.58 55356.28 88888.00 2007-04-29 11:49:24.625 119 12283.92 45.60 55356.32 88888.00 2007-04-29 11:49:24.750 119 12283.90 45.55 55356.30 88888.00 2007-04-29 11:49:24.875 119 12283.90 45.50 55356.25 88888.00 2007-04-29 11:49:25.000 119 12283.90 45.48 55356.22 88888.00 2007-04-29 11:49:25.125 119 12283.88 45.52 55356.28 88888.00 2007-04-29 11:49:25.250 119 12283.83 45.52 55356.30 88888.00 2007-04-29 11:49:25.375 119 12283.80 45.48 55356.22 88888.00 2007-04-29 11:49:25.500 119 12283.85 45.50 55356.22 88888.00 2007-04-29 11:49:25.625 119 12283.92 45.50 55356.25 88888.00 2007-04-29 11:49:25.750 119 12283.92 45.48 55356.20 88888.00 2007-04-29 11:49:25.875 119 12283.90 45.42 55356.22 88888.00 2007-04-29 11:49:26.000 119 12283.92 45.40 55356.20 88888.00 2007-04-29 11:49:26.125 119 12283.98 45.48 55356.22 88888.00 2007-04-29 11:49:26.250 119 12283.92 45.45 55356.22 88888.00 2007-04-29 11:49:26.375 119 12283.90 45.45 55356.22 88888.00 2007-04-29 11:49:26.500 119 12283.90 45.40 55356.20 88888.00 2007-04-29 11:49:26.625 119 12284.00 45.42 55356.20 88888.00 2007-04-29 11:49:26.750 119 12284.02 45.45 55356.20 88888.00 2007-04-29 11:49:26.875 119 12283.90 45.35 55356.15 88888.00 2007-04-29 11:49:27.000 119 12283.77 45.30 55356.10 88888.00 2007-04-29 11:49:27.125 119 12283.80 45.33 55356.12 88888.00 2007-04-29 11:49:27.250 119 12283.77 45.38 55356.12 88888.00 2007-04-29 11:49:27.375 119 12283.85 45.40 55356.12 88888.00 2007-04-29 11:49:27.500 119 12283.88 45.42 55356.15 88888.00 2007-04-29 11:49:27.625 119 12283.85 45.45 55356.15 88888.00 2007-04-29 11:49:27.750 119 12283.83 45.38 55356.15 88888.00 2007-04-29 11:49:27.875 119 12283.83 45.35 55356.12 88888.00 2007-04-29 11:49:28.000 119 12283.88 45.38 55356.12 88888.00 2007-04-29 11:49:28.125 119 12283.85 45.40 55356.12 88888.00 2007-04-29 11:49:28.250 119 12283.83 45.35 55356.12 88888.00 2007-04-29 11:49:28.375 119 12283.85 45.38 55356.10 88888.00 2007-04-29 11:49:28.500 119 12283.88 45.35 55356.10 88888.00 2007-04-29 11:49:28.625 119 12283.88 45.30 55356.10 88888.00 2007-04-29 11:49:28.750 119 12283.90 45.33 55356.10 88888.00 2007-04-29 11:49:28.875 119 12283.92 45.33 55356.10 88888.00 2007-04-29 11:49:29.000 119 12283.88 45.33 55356.07 88888.00 2007-04-29 11:49:29.125 119 12283.88 45.35 55356.10 88888.00 2007-04-29 11:49:29.250 119 12283.85 45.40 55356.10 88888.00 2007-04-29 11:49:29.375 119 12283.92 45.42 55356.10 88888.00 2007-04-29 11:49:29.500 119 12283.88 45.40 55356.10 88888.00 2007-04-29 11:49:29.625 119 12283.83 45.30 55356.07 88888.00 2007-04-29 11:49:29.750 119 12283.83 45.30 55356.03 88888.00 2007-04-29 11:49:29.875 119 12283.75 45.27 55356.05 88888.00 2007-04-29 11:49:30.000 119 12283.73 45.27 55356.05 88888.00 2007-04-29 11:49:30.125 119 12283.73 45.25 55356.07 88888.00 2007-04-29 11:49:30.250 119 12283.67 45.23 55356.10 88888.00 2007-04-29 11:49:30.375 119 12283.67 45.15 55356.05 88888.00 2007-04-29 11:49:30.500 119 12283.67 45.10 55356.05 88888.00 2007-04-29 11:49:30.625 119 12283.67 45.12 55356.05 88888.00 2007-04-29 11:49:30.750 119 12283.70 45.15 55356.05 88888.00 2007-04-29 11:49:30.875 119 12283.65 45.15 55356.07 88888.00 2007-04-29 11:49:31.000 119 12283.62 45.08 55356.07 88888.00 2007-04-29 11:49:31.125 119 12283.65 45.10 55356.10 88888.00 2007-04-29 11:49:31.250 119 12283.60 45.08 55356.07 88888.00 2007-04-29 11:49:31.375 119 12283.52 44.98 55356.07 88888.00 2007-04-29 11:49:31.500 119 12283.42 44.88 55356.05 88888.00 2007-04-29 11:49:31.625 119 12283.45 44.92 55356.05 88888.00 2007-04-29 11:49:31.750 119 12283.50 44.95 55356.05 88888.00 2007-04-29 11:49:31.875 119 12283.45 44.90 55356.05 88888.00 2007-04-29 11:49:32.000 119 12283.45 44.83 55356.03 88888.00 2007-04-29 11:49:32.125 119 12283.45 44.85 55356.05 88888.00 2007-04-29 11:49:32.250 119 12283.35 44.77 55356.05 88888.00 2007-04-29 11:49:32.375 119 12283.45 44.83 55356.07 88888.00 2007-04-29 11:49:32.500 119 12283.48 44.77 55356.03 88888.00 2007-04-29 11:49:32.625 119 12283.38 44.70 55356.03 88888.00 2007-04-29 11:49:32.750 119 12283.33 44.77 55356.03 88888.00 2007-04-29 11:49:32.875 119 12283.30 44.77 55356.07 88888.00 2007-04-29 11:49:33.000 119 12283.30 44.70 55356.07 88888.00 2007-04-29 11:49:33.125 119 12283.27 44.62 55356.05 88888.00 2007-04-29 11:49:33.250 119 12283.27 44.65 55356.07 88888.00 2007-04-29 11:49:33.375 119 12283.30 44.62 55356.03 88888.00 2007-04-29 11:49:33.500 119 12283.27 44.52 55356.00 88888.00 2007-04-29 11:49:33.625 119 12283.35 44.52 55356.03 88888.00 2007-04-29 11:49:33.750 119 12283.35 44.52 55356.05 88888.00 2007-04-29 11:49:33.875 119 12283.30 44.50 55356.03 88888.00 2007-04-29 11:49:34.000 119 12283.38 44.45 55356.00 88888.00 2007-04-29 11:49:34.125 119 12283.38 44.40 55355.97 88888.00 2007-04-29 11:49:34.250 119 12283.38 44.40 55356.00 88888.00 2007-04-29 11:49:34.375 119 12283.38 44.42 55356.03 88888.00 2007-04-29 11:49:34.500 119 12283.42 44.40 55356.03 88888.00 2007-04-29 11:49:34.625 119 12283.42 44.40 55356.00 88888.00 2007-04-29 11:49:34.750 119 12283.40 44.27 55355.97 88888.00 2007-04-29 11:49:34.875 119 12283.42 44.27 55355.95 88888.00 2007-04-29 11:49:35.000 119 12283.45 44.27 55355.97 88888.00 2007-04-29 11:49:35.125 119 12283.58 44.33 55356.03 88888.00 2007-04-29 11:49:35.250 119 12283.58 44.30 55356.03 88888.00 2007-04-29 11:49:35.375 119 12283.55 44.27 55356.00 88888.00 2007-04-29 11:49:35.500 119 12283.55 44.17 55356.00 88888.00 2007-04-29 11:49:35.625 119 12283.55 44.20 55356.00 88888.00 2007-04-29 11:49:35.750 119 12283.58 44.25 55356.00 88888.00 2007-04-29 11:49:35.875 119 12283.65 44.25 55356.03 88888.00 2007-04-29 11:49:36.000 119 12283.67 44.23 55356.00 88888.00 2007-04-29 11:49:36.125 119 12283.67 44.25 55356.00 88888.00 2007-04-29 11:49:36.250 119 12283.70 44.20 55356.03 88888.00 2007-04-29 11:49:36.375 119 12283.65 44.23 55356.00 88888.00 2007-04-29 11:49:36.500 119 12283.60 44.23 55355.97 88888.00 2007-04-29 11:49:36.625 119 12283.65 44.27 55356.00 88888.00 2007-04-29 11:49:36.750 119 12283.67 44.27 55355.97 88888.00 2007-04-29 11:49:36.875 119 12283.62 44.25 55355.95 88888.00 2007-04-29 11:49:37.000 119 12283.62 44.30 55355.97 88888.00 2007-04-29 11:49:37.125 119 12283.67 44.35 55356.00 88888.00 2007-04-29 11:49:37.250 119 12283.65 44.42 55356.00 88888.00 2007-04-29 11:49:37.375 119 12283.77 44.40 55356.03 88888.00 2007-04-29 11:49:37.500 119 12283.77 44.33 55356.00 88888.00 2007-04-29 11:49:37.625 119 12283.73 44.35 55356.00 88888.00 2007-04-29 11:49:37.750 119 12283.73 44.35 55355.95 88888.00 2007-04-29 11:49:37.875 119 12283.70 44.30 55355.93 88888.00 2007-04-29 11:49:38.000 119 12283.73 44.30 55355.95 88888.00 2007-04-29 11:49:38.125 119 12283.77 44.33 55355.97 88888.00 2007-04-29 11:49:38.250 119 12283.75 44.33 55355.97 88888.00 2007-04-29 11:49:38.375 119 12283.77 44.30 55355.95 88888.00 2007-04-29 11:49:38.500 119 12283.80 44.27 55355.93 88888.00 2007-04-29 11:49:38.625 119 12283.75 44.27 55355.93 88888.00 2007-04-29 11:49:38.750 119 12283.90 44.35 55355.93 88888.00 2007-04-29 11:49:38.875 119 12283.98 44.38 55355.97 88888.00 2007-04-29 11:49:39.000 119 12283.88 44.35 55355.97 88888.00 2007-04-29 11:49:39.125 119 12283.83 44.35 55355.95 88888.00 2007-04-29 11:49:39.250 119 12283.80 44.38 55355.97 88888.00 2007-04-29 11:49:39.375 119 12283.88 44.48 55356.00 88888.00 2007-04-29 11:49:39.500 119 12283.90 44.42 55355.97 88888.00 2007-04-29 11:49:39.625 119 12283.98 44.38 55355.97 88888.00 2007-04-29 11:49:39.750 119 12284.02 44.33 55355.95 88888.00 2007-04-29 11:49:39.875 119 12284.02 44.25 55355.93 88888.00 2007-04-29 11:49:40.000 119 12283.95 44.25 55355.93 88888.00 2007-04-29 11:49:40.125 119 12283.90 44.23 55355.93 88888.00 2007-04-29 11:49:40.250 119 12283.92 44.20 55355.95 88888.00 2007-04-29 11:49:40.375 119 12283.95 44.17 55355.95 88888.00 2007-04-29 11:49:40.500 119 12283.98 44.20 55355.97 88888.00 2007-04-29 11:49:40.625 119 12283.95 44.15 55355.95 88888.00 2007-04-29 11:49:40.750 119 12283.88 44.10 55355.90 88888.00 2007-04-29 11:49:40.875 119 12283.83 44.12 55355.95 88888.00 2007-04-29 11:49:41.000 119 12283.88 44.12 55355.97 88888.00 2007-04-29 11:49:41.125 119 12283.90 44.12 55355.97 88888.00 2007-04-29 11:49:41.250 119 12283.88 44.08 55355.95 88888.00 2007-04-29 11:49:41.375 119 12283.92 44.12 55356.00 88888.00 2007-04-29 11:49:41.500 119 12283.92 44.10 55356.00 88888.00 2007-04-29 11:49:41.625 119 12283.98 44.02 55356.00 88888.00 2007-04-29 11:49:41.750 119 12284.00 44.00 55356.00 88888.00 2007-04-29 11:49:41.875 119 12284.00 44.02 55355.97 88888.00 2007-04-29 11:49:42.000 119 12283.95 43.98 55355.97 88888.00 2007-04-29 11:49:42.125 119 12283.92 44.00 55355.97 88888.00 2007-04-29 11:49:42.250 119 12283.98 44.02 55356.00 88888.00 2007-04-29 11:49:42.375 119 12283.98 44.00 55356.00 88888.00 2007-04-29 11:49:42.500 119 12283.95 43.98 55356.00 88888.00 2007-04-29 11:49:42.625 119 12284.00 43.98 55356.00 88888.00 2007-04-29 11:49:42.750 119 12284.05 43.98 55356.00 88888.00 2007-04-29 11:49:42.875 119 12283.98 43.92 55356.00 88888.00 2007-04-29 11:49:43.000 119 12283.95 43.77 55355.95 88888.00 2007-04-29 11:49:43.125 119 12283.90 43.73 55356.00 88888.00 2007-04-29 11:49:43.250 119 12283.85 43.77 55356.00 88888.00 2007-04-29 11:49:43.375 119 12283.88 43.75 55356.03 88888.00 2007-04-29 11:49:43.500 119 12283.92 43.70 55356.05 88888.00 2007-04-29 11:49:43.625 119 12283.90 43.70 55356.07 88888.00 2007-04-29 11:49:43.750 119 12283.92 43.67 55356.07 88888.00 2007-04-29 11:49:43.875 119 12283.92 43.65 55356.07 88888.00 2007-04-29 11:49:44.000 119 12283.92 43.62 55356.07 88888.00 2007-04-29 11:49:44.125 119 12283.90 43.60 55356.07 88888.00 2007-04-29 11:49:44.250 119 12283.90 43.52 55356.07 88888.00 2007-04-29 11:49:44.375 119 12283.92 43.52 55356.07 88888.00 2007-04-29 11:49:44.500 119 12283.92 43.50 55356.05 88888.00 2007-04-29 11:49:44.625 119 12283.98 43.45 55356.07 88888.00 2007-04-29 11:49:44.750 119 12284.02 43.40 55356.07 88888.00 2007-04-29 11:49:44.875 119 12284.00 43.38 55356.05 88888.00 2007-04-29 11:49:45.000 119 12284.05 43.40 55356.07 88888.00 2007-04-29 11:49:45.125 119 12284.08 43.40 55356.07 88888.00 2007-04-29 11:49:45.250 119 12284.10 43.35 55356.10 88888.00 2007-04-29 11:49:45.375 119 12284.08 43.35 55356.10 88888.00 2007-04-29 11:49:45.500 119 12284.08 43.30 55356.07 88888.00 2007-04-29 11:49:45.625 119 12284.05 43.30 55356.07 88888.00 2007-04-29 11:49:45.750 119 12284.10 43.23 55356.07 88888.00 2007-04-29 11:49:45.875 119 12284.15 43.20 55356.10 88888.00 2007-04-29 11:49:46.000 119 12284.27 43.23 55356.07 88888.00 2007-04-29 11:49:46.125 119 12284.30 43.25 55356.07 88888.00 2007-04-29 11:49:46.250 119 12284.23 43.27 55356.10 88888.00 2007-04-29 11:49:46.375 119 12284.23 43.30 55356.12 88888.00 2007-04-29 11:49:46.500 119 12284.27 43.27 55356.12 88888.00 2007-04-29 11:49:46.625 119 12284.27 43.15 55356.10 88888.00 2007-04-29 11:49:46.750 119 12284.20 43.17 55356.10 88888.00 2007-04-29 11:49:46.875 119 12284.20 43.23 55356.12 88888.00 2007-04-29 11:49:47.000 119 12284.25 43.20 55356.12 88888.00 2007-04-29 11:49:47.125 119 12284.30 43.27 55356.12 88888.00 2007-04-29 11:49:47.250 119 12284.33 43.25 55356.10 88888.00 2007-04-29 11:49:47.375 119 12284.30 43.20 55356.05 88888.00 2007-04-29 11:49:47.500 119 12284.30 43.17 55356.05 88888.00 2007-04-29 11:49:47.625 119 12284.33 43.17 55356.07 88888.00 2007-04-29 11:49:47.750 119 12284.35 43.23 55356.07 88888.00 2007-04-29 11:49:47.875 119 12284.40 43.17 55356.05 88888.00 2007-04-29 11:49:48.000 119 12284.48 43.23 55356.07 88888.00 2007-04-29 11:49:48.125 119 12284.45 43.23 55356.05 88888.00 2007-04-29 11:49:48.250 119 12284.35 43.15 55356.05 88888.00 2007-04-29 11:49:48.375 119 12284.40 43.17 55356.05 88888.00 2007-04-29 11:49:48.500 119 12284.45 43.17 55356.05 88888.00 2007-04-29 11:49:48.625 119 12284.42 43.12 55356.05 88888.00 2007-04-29 11:49:48.750 119 12284.48 43.10 55356.03 88888.00 2007-04-29 11:49:48.875 119 12284.55 43.12 55356.05 88888.00 2007-04-29 11:49:49.000 119 12284.58 43.15 55356.03 88888.00 2007-04-29 11:49:49.125 119 12284.52 43.08 55356.03 88888.00 2007-04-29 11:49:49.250 119 12284.50 43.05 55356.03 88888.00 2007-04-29 11:49:49.375 119 12284.55 43.02 55356.03 88888.00 2007-04-29 11:49:49.500 119 12284.58 43.00 55356.05 88888.00 2007-04-29 11:49:49.625 119 12284.65 43.05 55356.03 88888.00 2007-04-29 11:49:49.750 119 12284.60 42.98 55355.97 88888.00 2007-04-29 11:49:49.875 119 12284.60 42.92 55355.97 88888.00 2007-04-29 11:49:50.000 119 12284.70 42.95 55356.03 88888.00 2007-04-29 11:49:50.125 119 12284.73 42.95 55356.03 88888.00 2007-04-29 11:49:50.250 119 12284.77 42.85 55356.00 88888.00 2007-04-29 11:49:50.375 119 12284.83 42.85 55356.00 88888.00 2007-04-29 11:49:50.500 119 12284.90 42.88 55356.00 88888.00 2007-04-29 11:49:50.625 119 12284.95 42.85 55356.03 88888.00 2007-04-29 11:49:50.750 119 12285.00 42.85 55356.05 88888.00 2007-04-29 11:49:50.875 119 12284.98 42.85 55356.00 88888.00 2007-04-29 11:49:51.000 119 12284.98 42.80 55356.00 88888.00 2007-04-29 11:49:51.125 119 12284.95 42.75 55356.03 88888.00 2007-04-29 11:49:51.250 119 12285.05 42.75 55356.00 88888.00 2007-04-29 11:49:51.375 119 12285.10 42.77 55356.00 88888.00 2007-04-29 11:49:51.500 119 12285.00 42.70 55355.97 88888.00 2007-04-29 11:49:51.625 119 12285.00 42.67 55355.97 88888.00 2007-04-29 11:49:51.750 119 12285.12 42.73 55356.00 88888.00 2007-04-29 11:49:51.875 119 12285.17 42.73 55356.00 88888.00 2007-04-29 11:49:52.000 119 12285.12 42.65 55355.95 88888.00 2007-04-29 11:49:52.125 119 12285.10 42.73 55355.97 88888.00 2007-04-29 11:49:52.250 119 12285.15 42.70 55355.97 88888.00 2007-04-29 11:49:52.375 119 12285.27 42.73 55355.97 88888.00 2007-04-29 11:49:52.500 119 12285.33 42.73 55355.95 88888.00 2007-04-29 11:49:52.625 119 12285.25 42.67 55355.97 88888.00 2007-04-29 11:49:52.750 119 12285.17 42.70 55355.95 88888.00 2007-04-29 11:49:52.875 119 12285.20 42.70 55355.97 88888.00 2007-04-29 11:49:53.000 119 12285.23 42.67 55355.95 88888.00 2007-04-29 11:49:53.125 119 12285.25 42.65 55355.95 88888.00 2007-04-29 11:49:53.250 119 12285.30 42.65 55355.97 88888.00 2007-04-29 11:49:53.375 119 12285.38 42.70 55355.95 88888.00 2007-04-29 11:49:53.500 119 12285.30 42.73 55355.95 88888.00 2007-04-29 11:49:53.625 119 12285.35 42.73 55355.97 88888.00 2007-04-29 11:49:53.750 119 12285.35 42.73 55355.95 88888.00 2007-04-29 11:49:53.875 119 12285.35 42.73 55355.90 88888.00 2007-04-29 11:49:54.000 119 12285.35 42.73 55355.88 88888.00 2007-04-29 11:49:54.125 119 12285.38 42.75 55355.93 88888.00 2007-04-29 11:49:54.250 119 12285.38 42.75 55355.93 88888.00 2007-04-29 11:49:54.375 119 12285.48 42.73 55355.93 88888.00 2007-04-29 11:49:54.500 119 12285.48 42.77 55355.90 88888.00 2007-04-29 11:49:54.625 119 12285.50 42.75 55355.88 88888.00 2007-04-29 11:49:54.750 119 12285.52 42.73 55355.85 88888.00 2007-04-29 11:49:54.875 119 12285.52 42.70 55355.85 88888.00 2007-04-29 11:49:55.000 119 12285.48 42.65 55355.82 88888.00 2007-04-29 11:49:55.125 119 12285.45 42.62 55355.85 88888.00 2007-04-29 11:49:55.250 119 12285.45 42.73 55355.85 88888.00 2007-04-29 11:49:55.375 119 12285.52 42.73 55355.88 88888.00 2007-04-29 11:49:55.500 119 12285.50 42.75 55355.88 88888.00 2007-04-29 11:49:55.625 119 12285.50 42.77 55355.85 88888.00 2007-04-29 11:49:55.750 119 12285.48 42.73 55355.82 88888.00 2007-04-29 11:49:55.875 119 12285.52 42.67 55355.80 88888.00 2007-04-29 11:49:56.000 119 12285.58 42.70 55355.80 88888.00 2007-04-29 11:49:56.125 119 12285.60 42.73 55355.82 88888.00 2007-04-29 11:49:56.250 119 12285.52 42.70 55355.80 88888.00 2007-04-29 11:49:56.375 119 12285.52 42.67 55355.78 88888.00 2007-04-29 11:49:56.500 119 12285.55 42.67 55355.80 88888.00 2007-04-29 11:49:56.625 119 12285.52 42.77 55355.82 88888.00 2007-04-29 11:49:56.750 119 12285.55 42.75 55355.82 88888.00 2007-04-29 11:49:56.875 119 12285.55 42.75 55355.80 88888.00 2007-04-29 11:49:57.000 119 12285.55 42.73 55355.75 88888.00 2007-04-29 11:49:57.125 119 12285.58 42.73 55355.80 88888.00 2007-04-29 11:49:57.250 119 12285.67 42.73 55355.80 88888.00 2007-04-29 11:49:57.375 119 12285.67 42.77 55355.78 88888.00 2007-04-29 11:49:57.500 119 12285.67 42.73 55355.78 88888.00 2007-04-29 11:49:57.625 119 12285.62 42.75 55355.78 88888.00 2007-04-29 11:49:57.750 119 12285.60 42.75 55355.78 88888.00 2007-04-29 11:49:57.875 119 12285.65 42.77 55355.78 88888.00 2007-04-29 11:49:58.000 119 12285.65 42.75 55355.72 88888.00 2007-04-29 11:49:58.125 119 12285.70 42.75 55355.78 88888.00 2007-04-29 11:49:58.250 119 12285.73 42.77 55355.75 88888.00 2007-04-29 11:49:58.375 119 12285.70 42.77 55355.78 88888.00 2007-04-29 11:49:58.500 119 12285.70 42.75 55355.78 88888.00 2007-04-29 11:49:58.625 119 12285.67 42.70 55355.75 88888.00 2007-04-29 11:49:58.750 119 12285.67 42.75 55355.78 88888.00 2007-04-29 11:49:58.875 119 12285.73 42.75 55355.75 88888.00 2007-04-29 11:49:59.000 119 12285.75 42.77 55355.80 88888.00 2007-04-29 11:49:59.125 119 12285.70 42.75 55355.80 88888.00 2007-04-29 11:49:59.250 119 12285.65 42.70 55355.78 88888.00 2007-04-29 11:49:59.375 119 12285.65 42.73 55355.78 88888.00 2007-04-29 11:49:59.500 119 12285.70 42.73 55355.78 88888.00 2007-04-29 11:49:59.625 119 12285.75 42.73 55355.78 88888.00 2007-04-29 11:49:59.750 119 12285.83 42.77 55355.80 88888.00 2007-04-29 11:49:59.875 119 12285.80 42.73 55355.78 88888.00 2007-04-29 11:50:00.000 119 12285.75 42.67 55355.75 88888.00 2007-04-29 11:50:00.125 119 12285.77 42.73 55355.75 88888.00 2007-04-29 11:50:00.250 119 12285.77 42.75 55355.80 88888.00 2007-04-29 11:50:00.375 119 12285.73 42.67 55355.80 88888.00 2007-04-29 11:50:00.500 119 12285.80 42.70 55355.82 88888.00 2007-04-29 11:50:00.625 119 12285.83 42.73 55355.82 88888.00 2007-04-29 11:50:00.750 119 12285.75 42.73 55355.80 88888.00 2007-04-29 11:50:00.875 119 12285.77 42.77 55355.80 88888.00 2007-04-29 11:50:01.000 119 12285.85 42.83 55355.78 88888.00 2007-04-29 11:50:01.125 119 12285.88 42.75 55355.78 88888.00 2007-04-29 11:50:01.250 119 12285.83 42.75 55355.78 88888.00 2007-04-29 11:50:01.375 119 12285.90 42.85 55355.82 88888.00 2007-04-29 11:50:01.500 119 12285.90 42.85 55355.80 88888.00 2007-04-29 11:50:01.625 119 12285.92 42.83 55355.78 88888.00 2007-04-29 11:50:01.750 119 12286.02 42.85 55355.80 88888.00 2007-04-29 11:50:01.875 119 12286.02 42.90 55355.80 88888.00 2007-04-29 11:50:02.000 119 12286.02 42.88 55355.75 88888.00 2007-04-29 11:50:02.125 119 12286.02 42.88 55355.78 88888.00 2007-04-29 11:50:02.250 119 12285.95 42.95 55355.78 88888.00 2007-04-29 11:50:02.375 119 12286.00 43.00 55355.80 88888.00 2007-04-29 11:50:02.500 119 12285.98 43.02 55355.78 88888.00 2007-04-29 11:50:02.625 119 12285.95 43.05 55355.78 88888.00 2007-04-29 11:50:02.750 119 12285.98 43.08 55355.75 88888.00 2007-04-29 11:50:02.875 119 12285.98 43.10 55355.72 88888.00 2007-04-29 11:50:03.000 119 12285.88 43.12 55355.70 88888.00 2007-04-29 11:50:03.125 119 12285.88 43.17 55355.72 88888.00 2007-04-29 11:50:03.250 119 12285.88 43.20 55355.70 88888.00 2007-04-29 11:50:03.375 119 12285.88 43.30 55355.70 88888.00 2007-04-29 11:50:03.500 119 12285.83 43.40 55355.75 88888.00 2007-04-29 11:50:03.625 119 12285.83 43.40 55355.70 88888.00 2007-04-29 11:50:03.750 119 12285.88 43.42 55355.68 88888.00 2007-04-29 11:50:03.875 119 12285.90 43.45 55355.70 88888.00 2007-04-29 11:50:04.000 119 12285.80 43.50 55355.70 88888.00 2007-04-29 11:50:04.125 119 12285.77 43.50 55355.72 88888.00 2007-04-29 11:50:04.250 119 12285.75 43.55 55355.70 88888.00 2007-04-29 11:50:04.375 119 12285.73 43.55 55355.68 88888.00 2007-04-29 11:50:04.500 119 12285.70 43.62 55355.70 88888.00 2007-04-29 11:50:04.625 119 12285.75 43.67 55355.72 88888.00 2007-04-29 11:50:04.750 119 12285.80 43.67 55355.70 88888.00 2007-04-29 11:50:04.875 119 12285.83 43.67 55355.68 88888.00 2007-04-29 11:50:05.000 119 12285.80 43.65 55355.65 88888.00 2007-04-29 11:50:05.125 119 12285.70 43.55 55355.65 88888.00 2007-04-29 11:50:05.250 119 12285.65 43.55 55355.68 88888.00 2007-04-29 11:50:05.375 119 12285.67 43.58 55355.70 88888.00 2007-04-29 11:50:05.500 119 12285.60 43.60 55355.68 88888.00 2007-04-29 11:50:05.625 119 12285.58 43.58 55355.62 88888.00 2007-04-29 11:50:05.750 119 12285.60 43.58 55355.62 88888.00 2007-04-29 11:50:05.875 119 12285.62 43.58 55355.68 88888.00 2007-04-29 11:50:06.000 119 12285.58 43.48 55355.65 88888.00 2007-04-29 11:50:06.125 119 12285.52 43.45 55355.65 88888.00 2007-04-29 11:50:06.250 119 12285.48 43.50 55355.65 88888.00 2007-04-29 11:50:06.375 119 12285.50 43.48 55355.65 88888.00 2007-04-29 11:50:06.500 119 12285.42 43.45 55355.70 88888.00 2007-04-29 11:50:06.625 119 12285.42 43.40 55355.70 88888.00 2007-04-29 11:50:06.750 119 12285.48 43.33 55355.70 88888.00 2007-04-29 11:50:06.875 119 12285.48 43.35 55355.72 88888.00 2007-04-29 11:50:07.000 119 12285.48 43.38 55355.72 88888.00 2007-04-29 11:50:07.125 119 12285.42 43.38 55355.75 88888.00 2007-04-29 11:50:07.250 119 12285.35 43.33 55355.75 88888.00 2007-04-29 11:50:07.375 119 12285.33 43.35 55355.78 88888.00 2007-04-29 11:50:07.500 119 12285.30 43.33 55355.80 88888.00 2007-04-29 11:50:07.625 119 12285.33 43.30 55355.78 88888.00 2007-04-29 11:50:07.750 119 12285.27 43.23 55355.80 88888.00 2007-04-29 11:50:07.875 119 12285.30 43.23 55355.80 88888.00 2007-04-29 11:50:08.000 119 12285.20 43.17 55355.80 88888.00 2007-04-29 11:50:08.125 119 12285.25 43.17 55355.82 88888.00 2007-04-29 11:50:08.250 119 12285.27 43.17 55355.85 88888.00 2007-04-29 11:50:08.375 119 12285.27 43.17 55355.85 88888.00 2007-04-29 11:50:08.500 119 12285.15 43.12 55355.82 88888.00 2007-04-29 11:50:08.625 119 12285.15 43.10 55355.82 88888.00 2007-04-29 11:50:08.750 119 12285.17 43.10 55355.88 88888.00 2007-04-29 11:50:08.875 119 12285.15 43.10 55355.85 88888.00 2007-04-29 11:50:09.000 119 12285.15 43.02 55355.85 88888.00 2007-04-29 11:50:09.125 119 12285.15 42.98 55355.85 88888.00 2007-04-29 11:50:09.250 119 12285.05 42.90 55355.85 88888.00 2007-04-29 11:50:09.375 119 12285.02 42.83 55355.88 88888.00 2007-04-29 11:50:09.500 119 12285.05 42.90 55355.90 88888.00 2007-04-29 11:50:09.625 119 12285.17 42.90 55355.95 88888.00 2007-04-29 11:50:09.750 119 12285.15 42.85 55355.95 88888.00 2007-04-29 11:50:09.875 119 12285.08 42.77 55355.95 88888.00 2007-04-29 11:50:10.000 119 12285.12 42.83 55355.97 88888.00 2007-04-29 11:50:10.125 119 12285.12 42.80 55356.00 88888.00 2007-04-29 11:50:10.250 119 12285.12 42.70 55356.03 88888.00 2007-04-29 11:50:10.375 119 12285.20 42.73 55356.05 88888.00 2007-04-29 11:50:10.500 119 12285.23 42.75 55356.07 88888.00 2007-04-29 11:50:10.625 119 12285.20 42.77 55356.07 88888.00 2007-04-29 11:50:10.750 119 12285.20 42.75 55356.07 88888.00 2007-04-29 11:50:10.875 119 12285.20 42.73 55356.07 88888.00 2007-04-29 11:50:11.000 119 12285.17 42.67 55356.05 88888.00 2007-04-29 11:50:11.125 119 12285.10 42.67 55356.07 88888.00 2007-04-29 11:50:11.250 119 12285.08 42.70 55356.12 88888.00 2007-04-29 11:50:11.375 119 12285.12 42.70 55356.18 88888.00 2007-04-29 11:50:11.500 119 12285.10 42.65 55356.15 88888.00 2007-04-29 11:50:11.625 119 12285.05 42.67 55356.12 88888.00 2007-04-29 11:50:11.750 119 12285.05 42.67 55356.12 88888.00 2007-04-29 11:50:11.875 119 12285.05 42.70 55356.15 88888.00 2007-04-29 11:50:12.000 119 12285.10 42.67 55356.15 88888.00 2007-04-29 11:50:12.125 119 12285.02 42.65 55356.18 88888.00 2007-04-29 11:50:12.250 119 12285.02 42.62 55356.20 88888.00 2007-04-29 11:50:12.375 119 12285.10 42.67 55356.22 88888.00 2007-04-29 11:50:12.500 119 12285.10 42.70 55356.20 88888.00 2007-04-29 11:50:12.625 119 12285.05 42.67 55356.20 88888.00 2007-04-29 11:50:12.750 119 12285.05 42.67 55356.20 88888.00 2007-04-29 11:50:12.875 119 12285.05 42.65 55356.28 88888.00 2007-04-29 11:50:13.000 119 12285.10 42.73 55356.28 88888.00 2007-04-29 11:50:13.125 119 12285.12 42.75 55356.25 88888.00 2007-04-29 11:50:13.250 119 12285.10 42.73 55356.28 88888.00 2007-04-29 11:50:13.375 119 12285.12 42.75 55356.28 88888.00 2007-04-29 11:50:13.500 119 12285.12 42.77 55356.32 88888.00 2007-04-29 11:50:13.625 119 12285.05 42.80 55356.28 88888.00 2007-04-29 11:50:13.750 119 12284.92 42.80 55356.32 88888.00 2007-04-29 11:50:13.875 119 12284.95 42.75 55356.32 88888.00 2007-04-29 11:50:14.000 119 12285.02 42.77 55356.32 88888.00 2007-04-29 11:50:14.125 119 12285.02 42.77 55356.32 88888.00 2007-04-29 11:50:14.250 119 12285.05 42.80 55356.35 88888.00 2007-04-29 11:50:14.375 119 12285.10 42.80 55356.40 88888.00 2007-04-29 11:50:14.500 119 12285.08 42.80 55356.40 88888.00 2007-04-29 11:50:14.625 119 12285.08 42.77 55356.38 88888.00 2007-04-29 11:50:14.750 119 12285.08 42.77 55356.32 88888.00 2007-04-29 11:50:14.875 119 12285.08 42.77 55356.40 88888.00 2007-04-29 11:50:15.000 119 12285.08 42.77 55356.38 88888.00 2007-04-29 11:50:15.125 119 12285.12 42.80 55356.40 88888.00 2007-04-29 11:50:15.250 119 12285.20 42.80 55356.40 88888.00 2007-04-29 11:50:15.375 119 12285.25 42.77 55356.40 88888.00 2007-04-29 11:50:15.500 119 12285.25 42.77 55356.43 88888.00 2007-04-29 11:50:15.625 119 12285.30 42.83 55356.45 88888.00 2007-04-29 11:50:15.750 119 12285.40 42.83 55356.45 88888.00 2007-04-29 11:50:15.875 119 12285.45 42.80 55356.45 88888.00 2007-04-29 11:50:16.000 119 12285.45 42.73 55356.45 88888.00 2007-04-29 11:50:16.125 119 12285.48 42.83 55356.53 88888.00 2007-04-29 11:50:16.250 119 12285.50 42.80 55356.53 88888.00 2007-04-29 11:50:16.375 119 12285.52 42.85 55356.55 88888.00 2007-04-29 11:50:16.500 119 12285.55 42.83 55356.60 88888.00 2007-04-29 11:50:16.625 119 12285.58 42.85 55356.57 88888.00 2007-04-29 11:50:16.750 119 12285.50 42.85 55356.57 88888.00 2007-04-29 11:50:16.875 119 12285.50 42.88 55356.57 88888.00 2007-04-29 11:50:17.000 119 12285.52 42.88 55356.53 88888.00 2007-04-29 11:50:17.125 119 12285.52 42.83 55356.60 88888.00 2007-04-29 11:50:17.250 119 12285.65 42.83 55356.60 88888.00 2007-04-29 11:50:17.375 119 12285.75 42.80 55356.60 88888.00 2007-04-29 11:50:17.500 119 12285.73 42.83 55356.65 88888.00 2007-04-29 11:50:17.625 119 12285.65 42.77 55356.62 88888.00 2007-04-29 11:50:17.750 119 12285.60 42.75 55356.57 88888.00 2007-04-29 11:50:17.875 119 12285.70 42.85 55356.65 88888.00 2007-04-29 11:50:18.000 119 12285.75 42.83 55356.68 88888.00 2007-04-29 11:50:18.125 119 12285.77 42.83 55356.70 88888.00 2007-04-29 11:50:18.250 119 12285.77 42.88 55356.70 88888.00 2007-04-29 11:50:18.375 119 12285.83 42.88 55356.68 88888.00 2007-04-29 11:50:18.500 119 12285.83 42.85 55356.68 88888.00 2007-04-29 11:50:18.625 119 12285.85 42.90 55356.68 88888.00 2007-04-29 11:50:18.750 119 12285.98 42.90 55356.68 88888.00 2007-04-29 11:50:18.875 119 12286.02 42.90 55356.70 88888.00 2007-04-29 11:50:19.000 119 12286.10 42.90 55356.72 88888.00 2007-04-29 11:50:19.125 119 12286.05 42.90 55356.72 88888.00 2007-04-29 11:50:19.250 119 12286.12 42.95 55356.72 88888.00 2007-04-29 11:50:19.375 119 12286.15 42.95 55356.72 88888.00 2007-04-29 11:50:19.500 119 12286.25 42.92 55356.70 88888.00 2007-04-29 11:50:19.625 119 12286.27 42.98 55356.70 88888.00 2007-04-29 11:50:19.750 119 12286.23 42.95 55356.68 88888.00 2007-04-29 11:50:19.875 119 12286.23 42.98 55356.70 88888.00 2007-04-29 11:50:20.000 119 12286.27 43.02 55356.72 88888.00 2007-04-29 11:50:20.125 119 12286.30 43.02 55356.75 88888.00 2007-04-29 11:50:20.250 119 12286.30 43.05 55356.78 88888.00 2007-04-29 11:50:20.375 119 12286.40 43.08 55356.72 88888.00 2007-04-29 11:50:20.500 119 12286.48 43.12 55356.72 88888.00 2007-04-29 11:50:20.625 119 12286.50 43.15 55356.78 88888.00 2007-04-29 11:50:20.750 119 12286.52 43.17 55356.78 88888.00 2007-04-29 11:50:20.875 119 12286.48 43.15 55356.78 88888.00 2007-04-29 11:50:21.000 119 12286.45 43.12 55356.75 88888.00 2007-04-29 11:50:21.125 119 12286.48 43.15 55356.78 88888.00 2007-04-29 11:50:21.250 119 12286.45 43.12 55356.78 88888.00 2007-04-29 11:50:21.375 119 12286.48 43.15 55356.78 88888.00 2007-04-29 11:50:21.500 119 12286.55 43.20 55356.80 88888.00 2007-04-29 11:50:21.625 119 12286.67 43.27 55356.82 88888.00 2007-04-29 11:50:21.750 119 12286.67 43.25 55356.82 88888.00 2007-04-29 11:50:21.875 119 12286.62 43.33 55356.80 88888.00 2007-04-29 11:50:22.000 119 12286.67 43.38 55356.82 88888.00 2007-04-29 11:50:22.125 119 12286.70 43.38 55356.82 88888.00 2007-04-29 11:50:22.250 119 12286.67 43.38 55356.82 88888.00 2007-04-29 11:50:22.375 119 12286.67 43.38 55356.82 88888.00 2007-04-29 11:50:22.500 119 12286.70 43.40 55356.82 88888.00 2007-04-29 11:50:22.625 119 12286.77 43.48 55356.85 88888.00 2007-04-29 11:50:22.750 119 12286.85 43.50 55356.85 88888.00 2007-04-29 11:50:22.875 119 12286.75 43.42 55356.85 88888.00 2007-04-29 11:50:23.000 119 12286.73 43.45 55356.85 88888.00 2007-04-29 11:50:23.125 119 12286.75 43.55 55356.90 88888.00 2007-04-29 11:50:23.250 119 12286.80 43.58 55356.90 88888.00 2007-04-29 11:50:23.375 119 12286.88 43.55 55356.88 88888.00 2007-04-29 11:50:23.500 119 12286.85 43.60 55356.88 88888.00 2007-04-29 11:50:23.625 119 12286.85 43.62 55356.88 88888.00 2007-04-29 11:50:23.750 119 12286.90 43.62 55356.90 88888.00 2007-04-29 11:50:23.875 119 12286.95 43.60 55356.90 88888.00 2007-04-29 11:50:24.000 119 12286.95 43.62 55356.90 88888.00 2007-04-29 11:50:24.125 119 12286.92 43.65 55356.90 88888.00 2007-04-29 11:50:24.250 119 12286.92 43.60 55356.88 88888.00 2007-04-29 11:50:24.375 119 12286.92 43.58 55356.88 88888.00 2007-04-29 11:50:24.500 119 12286.95 43.62 55356.90 88888.00 2007-04-29 11:50:24.625 119 12286.98 43.70 55356.93 88888.00 2007-04-29 11:50:24.750 119 12287.00 43.67 55356.93 88888.00 2007-04-29 11:50:24.875 119 12287.02 43.62 55356.93 88888.00 2007-04-29 11:50:25.000 119 12287.05 43.62 55356.90 88888.00 2007-04-29 11:50:25.125 119 12287.10 43.70 55356.97 88888.00 2007-04-29 11:50:25.250 119 12287.10 43.73 55357.00 88888.00 2007-04-29 11:50:25.375 119 12287.15 43.77 55357.00 88888.00 2007-04-29 11:50:25.500 119 12287.12 43.85 55356.97 88888.00 2007-04-29 11:50:25.625 119 12287.05 43.77 55356.95 88888.00 2007-04-29 11:50:25.750 119 12287.08 43.73 55356.97 88888.00 2007-04-29 11:50:25.875 119 12287.10 43.77 55357.00 88888.00 2007-04-29 11:50:26.000 119 12287.20 43.80 55357.00 88888.00 2007-04-29 11:50:26.125 119 12287.20 43.77 55357.03 88888.00 2007-04-29 11:50:26.250 119 12287.17 43.77 55357.03 88888.00 2007-04-29 11:50:26.375 119 12287.25 43.83 55357.03 88888.00 2007-04-29 11:50:26.500 119 12287.17 43.83 55357.03 88888.00 2007-04-29 11:50:26.625 119 12287.17 43.77 55357.00 88888.00 2007-04-29 11:50:26.750 119 12287.23 43.77 55357.03 88888.00 2007-04-29 11:50:26.875 119 12287.25 43.75 55357.00 88888.00 2007-04-29 11:50:27.000 119 12287.23 43.77 55357.03 88888.00 2007-04-29 11:50:27.125 119 12287.23 43.83 55357.07 88888.00 2007-04-29 11:50:27.250 119 12287.23 43.80 55357.05 88888.00 2007-04-29 11:50:27.375 119 12287.27 43.77 55357.00 88888.00 2007-04-29 11:50:27.500 119 12287.30 43.77 55357.03 88888.00 2007-04-29 11:50:27.625 119 12287.38 43.83 55357.10 88888.00 2007-04-29 11:50:27.750 119 12287.52 43.90 55357.12 88888.00 2007-04-29 11:50:27.875 119 12287.55 43.92 55357.15 88888.00 2007-04-29 11:50:28.000 119 12287.45 43.90 55357.12 88888.00 2007-04-29 11:50:28.125 119 12287.45 43.85 55357.10 88888.00 2007-04-29 11:50:28.250 119 12287.45 43.80 55357.12 88888.00 2007-04-29 11:50:28.375 119 12287.50 43.83 55357.10 88888.00 2007-04-29 11:50:28.500 119 12287.50 43.85 55357.10 88888.00 2007-04-29 11:50:28.625 119 12287.52 43.85 55357.12 88888.00 2007-04-29 11:50:28.750 119 12287.52 43.88 55357.15 88888.00 2007-04-29 11:50:28.875 119 12287.48 43.83 55357.15 88888.00 2007-04-29 11:50:29.000 119 12287.42 43.83 55357.15 88888.00 2007-04-29 11:50:29.125 119 12287.48 43.88 55357.15 88888.00 2007-04-29 11:50:29.250 119 12287.55 43.90 55357.18 88888.00 2007-04-29 11:50:29.375 119 12287.62 43.98 55357.12 88888.00 2007-04-29 11:50:29.500 119 12287.65 44.02 55357.15 88888.00 2007-04-29 11:50:29.625 119 12287.70 44.02 55357.20 88888.00 2007-04-29 11:50:29.750 119 12287.73 44.02 55357.18 88888.00 2007-04-29 11:50:29.875 119 12287.67 44.00 55357.20 88888.00 2007-04-29 11:50:30.000 119 12287.67 43.98 55357.15 88888.00 2007-04-29 11:50:30.125 119 12287.75 43.98 55357.18 88888.00 2007-04-29 11:50:30.250 119 12287.83 44.02 55357.22 88888.00 2007-04-29 11:50:30.375 119 12287.95 44.08 55357.20 88888.00 2007-04-29 11:50:30.500 119 12287.95 44.17 55357.22 88888.00 2007-04-29 11:50:30.625 119 12287.98 44.15 55357.25 88888.00 2007-04-29 11:50:30.750 119 12287.95 44.20 55357.28 88888.00 2007-04-29 11:50:30.875 119 12287.88 44.25 55357.28 88888.00 2007-04-29 11:50:31.000 119 12287.95 44.25 55357.22 88888.00 2007-04-29 11:50:31.125 119 12288.00 44.20 55357.22 88888.00 2007-04-29 11:50:31.250 119 12288.08 44.25 55357.25 88888.00 2007-04-29 11:50:31.375 119 12288.05 44.25 55357.25 88888.00 2007-04-29 11:50:31.500 119 12288.00 44.25 55357.22 88888.00 2007-04-29 11:50:31.625 119 12288.05 44.30 55357.22 88888.00 2007-04-29 11:50:31.750 119 12288.08 44.33 55357.22 88888.00 2007-04-29 11:50:31.875 119 12288.12 44.40 55357.25 88888.00 2007-04-29 11:50:32.000 119 12288.25 44.42 55357.25 88888.00 2007-04-29 11:50:32.125 119 12288.30 44.42 55357.22 88888.00 2007-04-29 11:50:32.250 119 12288.27 44.42 55357.20 88888.00 2007-04-29 11:50:32.375 119 12288.40 44.48 55357.22 88888.00 2007-04-29 11:50:32.500 119 12288.40 44.55 55357.30 88888.00 2007-04-29 11:50:32.625 119 12288.40 44.55 55357.28 88888.00 2007-04-29 11:50:32.750 119 12288.38 44.52 55357.28 88888.00 2007-04-29 11:50:32.875 119 12288.45 44.60 55357.25 88888.00 2007-04-29 11:50:33.000 119 12288.48 44.67 55357.25 88888.00 2007-04-29 11:50:33.125 119 12288.48 44.65 55357.25 88888.00 2007-04-29 11:50:33.250 119 12288.45 44.67 55357.25 88888.00 2007-04-29 11:50:33.375 119 12288.50 44.67 55357.25 88888.00 2007-04-29 11:50:33.500 119 12288.52 44.73 55357.30 88888.00 2007-04-29 11:50:33.625 119 12288.58 44.73 55357.22 88888.00 2007-04-29 11:50:33.750 119 12288.62 44.77 55357.25 88888.00 2007-04-29 11:50:33.875 119 12288.70 44.85 55357.30 88888.00 2007-04-29 11:50:34.000 119 12288.73 44.90 55357.30 88888.00 2007-04-29 11:50:34.125 119 12288.65 44.85 55357.30 88888.00 2007-04-29 11:50:34.250 119 12288.58 44.88 55357.30 88888.00 2007-04-29 11:50:34.375 119 12288.60 44.92 55357.32 88888.00 2007-04-29 11:50:34.500 119 12288.58 44.95 55357.32 88888.00 2007-04-29 11:50:34.625 119 12288.67 44.98 55357.30 88888.00 2007-04-29 11:50:34.750 119 12288.73 45.00 55357.32 88888.00 2007-04-29 11:50:34.875 119 12288.65 44.95 55357.30 88888.00 2007-04-29 11:50:35.000 119 12288.70 45.02 55357.32 88888.00 2007-04-29 11:50:35.125 119 12288.80 45.10 55357.38 88888.00 2007-04-29 11:50:35.250 119 12288.75 45.12 55357.38 88888.00 2007-04-29 11:50:35.375 119 12288.73 45.12 55357.38 88888.00 2007-04-29 11:50:35.500 119 12288.70 45.12 55357.38 88888.00 2007-04-29 11:50:35.625 119 12288.70 45.15 55357.38 88888.00 2007-04-29 11:50:35.750 119 12288.70 45.17 55357.38 88888.00 2007-04-29 11:50:35.875 119 12288.75 45.23 55357.40 88888.00 2007-04-29 11:50:36.000 119 12288.80 45.25 55357.40 88888.00 2007-04-29 11:50:36.125 119 12288.75 45.27 55357.45 88888.00 2007-04-29 11:50:36.250 119 12288.67 45.25 55357.43 88888.00 2007-04-29 11:50:36.375 119 12288.65 45.30 55357.40 88888.00 2007-04-29 11:50:36.500 119 12288.62 45.27 55357.40 88888.00 2007-04-29 11:50:36.625 119 12288.65 45.25 55357.47 88888.00 2007-04-29 11:50:36.750 119 12288.67 45.27 55357.50 88888.00 2007-04-29 11:50:36.875 119 12288.65 45.40 55357.50 88888.00 2007-04-29 11:50:37.000 119 12288.62 45.40 55357.47 88888.00 2007-04-29 11:50:37.125 119 12288.67 45.40 55357.53 88888.00 2007-04-29 11:50:37.250 119 12288.65 45.38 55357.50 88888.00 2007-04-29 11:50:37.375 119 12288.67 45.40 55357.50 88888.00 2007-04-29 11:50:37.500 119 12288.65 45.38 55357.53 88888.00 2007-04-29 11:50:37.625 119 12288.60 45.35 55357.53 88888.00 2007-04-29 11:50:37.750 119 12288.67 45.45 55357.57 88888.00 2007-04-29 11:50:37.875 119 12288.62 45.50 55357.57 88888.00 2007-04-29 11:50:38.000 119 12288.58 45.50 55357.57 88888.00 2007-04-29 11:50:38.125 119 12288.58 45.52 55357.57 88888.00 2007-04-29 11:50:38.250 119 12288.55 45.50 55357.57 88888.00 2007-04-29 11:50:38.375 119 12288.55 45.50 55357.60 88888.00 2007-04-29 11:50:38.500 119 12288.62 45.58 55357.62 88888.00 2007-04-29 11:50:38.625 119 12288.70 45.58 55357.62 88888.00 2007-04-29 11:50:38.750 119 12288.62 45.60 55357.60 88888.00 2007-04-29 11:50:38.875 119 12288.55 45.60 55357.60 88888.00 2007-04-29 11:50:39.000 119 12288.60 45.65 55357.62 88888.00 2007-04-29 11:50:39.125 119 12288.58 45.62 55357.65 88888.00 2007-04-29 11:50:39.250 119 12288.48 45.65 55357.68 88888.00 2007-04-29 11:50:39.375 119 12288.52 45.70 55357.70 88888.00 2007-04-29 11:50:39.500 119 12288.50 45.67 55357.72 88888.00 2007-04-29 11:50:39.625 119 12288.35 45.70 55357.70 88888.00 2007-04-29 11:50:39.750 119 12288.38 45.75 55357.72 88888.00 2007-04-29 11:50:39.875 119 12288.35 45.77 55357.75 88888.00 2007-04-29 11:50:40.000 119 12288.35 45.75 55357.75 88888.00 2007-04-29 11:50:40.125 119 12288.40 45.80 55357.80 88888.00 2007-04-29 11:50:40.250 119 12288.33 45.77 55357.80 88888.00 2007-04-29 11:50:40.375 119 12288.38 45.80 55357.78 88888.00 2007-04-29 11:50:40.500 119 12288.33 45.83 55357.78 88888.00 2007-04-29 11:50:40.625 119 12288.27 45.80 55357.80 88888.00 2007-04-29 11:50:40.750 119 12288.25 45.80 55357.82 88888.00 2007-04-29 11:50:40.875 119 12288.27 45.85 55357.85 88888.00 2007-04-29 11:50:41.000 119 12288.33 45.85 55357.88 88888.00 2007-04-29 11:50:41.125 119 12288.35 45.90 55357.85 88888.00 2007-04-29 11:50:41.250 119 12288.27 45.88 55357.85 88888.00 2007-04-29 11:50:41.375 119 12288.33 45.88 55357.85 88888.00 2007-04-29 11:50:41.500 119 12288.33 45.95 55357.93 88888.00 2007-04-29 11:50:41.625 119 12288.33 46.00 55357.95 88888.00 2007-04-29 11:50:41.750 119 12288.27 46.08 55357.95 88888.00 2007-04-29 11:50:41.875 119 12288.30 46.08 55357.95 88888.00 2007-04-29 11:50:42.000 119 12288.30 46.08 55357.95 88888.00 2007-04-29 11:50:42.125 119 12288.38 46.10 55357.97 88888.00 2007-04-29 11:50:42.250 119 12288.35 46.15 55358.00 88888.00 2007-04-29 11:50:42.375 119 12288.30 46.17 55358.00 88888.00 2007-04-29 11:50:42.500 119 12288.27 46.23 55358.03 88888.00 2007-04-29 11:50:42.625 119 12288.27 46.23 55358.05 88888.00 2007-04-29 11:50:42.750 119 12288.27 46.20 55358.07 88888.00 2007-04-29 11:50:42.875 119 12288.27 46.30 55358.07 88888.00 2007-04-29 11:50:43.000 119 12288.25 46.30 55358.05 88888.00 2007-04-29 11:50:43.125 119 12288.25 46.25 55358.05 88888.00 2007-04-29 11:50:43.250 119 12288.23 46.27 55358.07 88888.00 2007-04-29 11:50:43.375 119 12288.20 46.30 55358.07 88888.00 2007-04-29 11:50:43.500 119 12288.17 46.38 55358.12 88888.00 2007-04-29 11:50:43.625 119 12288.08 46.38 55358.10 88888.00 2007-04-29 11:50:43.750 119 12287.98 46.40 55358.10 88888.00 2007-04-29 11:50:43.875 119 12287.92 46.42 55358.15 88888.00 2007-04-29 11:50:44.000 119 12287.95 46.48 55358.15 88888.00 2007-04-29 11:50:44.125 119 12288.05 46.52 55358.15 88888.00 2007-04-29 11:50:44.250 119 12287.98 46.48 55358.20 88888.00 2007-04-29 11:50:44.375 119 12287.88 46.45 55358.18 88888.00 2007-04-29 11:50:44.500 119 12287.88 46.52 55358.18 88888.00 2007-04-29 11:50:44.625 119 12288.00 46.58 55358.20 88888.00 2007-04-29 11:50:44.750 119 12288.02 46.60 55358.25 88888.00 2007-04-29 11:50:44.875 119 12287.85 46.58 55358.28 88888.00 2007-04-29 11:50:45.000 119 12287.80 46.60 55358.25 88888.00 2007-04-29 11:50:45.125 119 12287.83 46.73 55358.28 88888.00 2007-04-29 11:50:45.250 119 12287.80 46.70 55358.32 88888.00 2007-04-29 11:50:45.375 119 12287.88 46.73 55358.30 88888.00 2007-04-29 11:50:45.500 119 12287.90 46.70 55358.32 88888.00 2007-04-29 11:50:45.625 119 12287.83 46.67 55358.30 88888.00 2007-04-29 11:50:45.750 119 12287.75 46.67 55358.30 88888.00 2007-04-29 11:50:45.875 119 12287.77 46.70 55358.32 88888.00 2007-04-29 11:50:46.000 119 12287.80 46.70 55358.32 88888.00 2007-04-29 11:50:46.125 119 12287.80 46.73 55358.38 88888.00 2007-04-29 11:50:46.250 119 12287.75 46.70 55358.40 88888.00 2007-04-29 11:50:46.375 119 12287.80 46.77 55358.43 88888.00 2007-04-29 11:50:46.500 119 12287.75 46.85 55358.40 88888.00 2007-04-29 11:50:46.625 119 12287.67 46.83 55358.35 88888.00 2007-04-29 11:50:46.750 119 12287.67 46.85 55358.43 88888.00 2007-04-29 11:50:46.875 119 12287.70 46.83 55358.43 88888.00 2007-04-29 11:50:47.000 119 12287.60 46.80 55358.40 88888.00 2007-04-29 11:50:47.125 119 12287.58 46.75 55358.38 88888.00 2007-04-29 11:50:47.250 119 12287.60 46.77 55358.45 88888.00 2007-04-29 11:50:47.375 119 12287.62 46.83 55358.45 88888.00 2007-04-29 11:50:47.500 119 12287.60 46.85 55358.47 88888.00 2007-04-29 11:50:47.625 119 12287.67 46.88 55358.45 88888.00 2007-04-29 11:50:47.750 119 12287.77 46.83 55358.50 88888.00 2007-04-29 11:50:47.875 119 12287.67 46.85 55358.47 88888.00 2007-04-29 11:50:48.000 119 12287.60 46.85 55358.50 88888.00 2007-04-29 11:50:48.125 119 12287.58 46.92 55358.57 88888.00 2007-04-29 11:50:48.250 119 12287.58 46.95 55358.53 88888.00 2007-04-29 11:50:48.375 119 12287.62 46.88 55358.53 88888.00 2007-04-29 11:50:48.500 119 12287.62 46.83 55358.53 88888.00 2007-04-29 11:50:48.625 119 12287.58 46.85 55358.55 88888.00 2007-04-29 11:50:48.750 119 12287.58 46.92 55358.57 88888.00 2007-04-29 11:50:48.875 119 12287.50 46.95 55358.55 88888.00 2007-04-29 11:50:49.000 119 12287.50 46.98 55358.57 88888.00 2007-04-29 11:50:49.125 119 12287.55 46.98 55358.57 88888.00 2007-04-29 11:50:49.250 119 12287.50 47.00 55358.57 88888.00 2007-04-29 11:50:49.375 119 12287.58 47.05 55358.60 88888.00 2007-04-29 11:50:49.500 119 12287.60 47.10 55358.65 88888.00 2007-04-29 11:50:49.625 119 12287.58 47.17 55358.68 88888.00 2007-04-29 11:50:49.750 119 12287.52 47.17 55358.68 88888.00 2007-04-29 11:50:49.875 119 12287.45 47.15 55358.68 88888.00 2007-04-29 11:50:50.000 119 12287.50 47.17 55358.68 88888.00 2007-04-29 11:50:50.125 119 12287.52 47.17 55358.70 88888.00 2007-04-29 11:50:50.250 119 12287.45 47.20 55358.70 88888.00 2007-04-29 11:50:50.375 119 12287.48 47.25 55358.65 88888.00 2007-04-29 11:50:50.500 119 12287.38 47.27 55358.68 88888.00 2007-04-29 11:50:50.625 119 12287.40 47.30 55358.72 88888.00 2007-04-29 11:50:50.750 119 12287.42 47.27 55358.72 88888.00 2007-04-29 11:50:50.875 119 12287.38 47.30 55358.72 88888.00 2007-04-29 11:50:51.000 119 12287.50 47.40 55358.72 88888.00 2007-04-29 11:50:51.125 119 12287.48 47.45 55358.72 88888.00 2007-04-29 11:50:51.250 119 12287.45 47.48 55358.75 88888.00 2007-04-29 11:50:51.375 119 12287.45 47.48 55358.75 88888.00 2007-04-29 11:50:51.500 119 12287.42 47.50 55358.72 88888.00 2007-04-29 11:50:51.625 119 12287.45 47.55 55358.75 88888.00 2007-04-29 11:50:51.750 119 12287.52 47.67 55358.80 88888.00 2007-04-29 11:50:51.875 119 12287.58 47.67 55358.80 88888.00 2007-04-29 11:50:52.000 119 12287.50 47.60 55358.78 88888.00 2007-04-29 11:50:52.125 119 12287.42 47.58 55358.80 88888.00 2007-04-29 11:50:52.250 119 12287.35 47.60 55358.78 88888.00 2007-04-29 11:50:52.375 119 12287.42 47.67 55358.75 88888.00 2007-04-29 11:50:52.500 119 12287.45 47.67 55358.72 88888.00 2007-04-29 11:50:52.625 119 12287.52 47.70 55358.80 88888.00 2007-04-29 11:50:52.750 119 12287.60 47.75 55358.80 88888.00 2007-04-29 11:50:52.875 119 12287.60 47.85 55358.85 88888.00 2007-04-29 11:50:53.000 119 12287.42 47.88 55358.80 88888.00 2007-04-29 11:50:53.125 119 12287.42 47.83 55358.80 88888.00 2007-04-29 11:50:53.250 119 12287.48 47.83 55358.80 88888.00 2007-04-29 11:50:53.375 119 12287.55 47.90 55358.85 88888.00 2007-04-29 11:50:53.500 119 12287.55 47.95 55358.88 88888.00 2007-04-29 11:50:53.625 119 12287.55 47.90 55358.90 88888.00 2007-04-29 11:50:53.750 119 12287.62 47.92 55358.93 88888.00 2007-04-29 11:50:53.875 119 12287.67 48.00 55358.95 88888.00 2007-04-29 11:50:54.000 119 12287.60 48.00 55358.90 88888.00 2007-04-29 11:50:54.125 119 12287.52 47.98 55358.88 88888.00 2007-04-29 11:50:54.250 119 12287.48 48.00 55358.90 88888.00 2007-04-29 11:50:54.375 119 12287.48 48.08 55358.97 88888.00 2007-04-29 11:50:54.500 119 12287.52 48.08 55358.97 88888.00 2007-04-29 11:50:54.625 119 12287.52 48.15 55358.97 88888.00 2007-04-29 11:50:54.750 119 12287.50 48.17 55358.97 88888.00 2007-04-29 11:50:54.875 119 12287.40 48.10 55358.97 88888.00 2007-04-29 11:50:55.000 119 12287.40 48.15 55359.00 88888.00 2007-04-29 11:50:55.125 119 12287.42 48.15 55359.03 88888.00 2007-04-29 11:50:55.250 119 12287.45 48.15 55359.03 88888.00 2007-04-29 11:50:55.375 119 12287.42 48.20 55359.00 88888.00 2007-04-29 11:50:55.500 119 12287.35 48.23 55359.03 88888.00 2007-04-29 11:50:55.625 119 12287.35 48.33 55359.05 88888.00 2007-04-29 11:50:55.750 119 12287.40 48.33 55359.05 88888.00 2007-04-29 11:50:55.875 119 12287.35 48.33 55359.03 88888.00 2007-04-29 11:50:56.000 119 12287.33 48.35 55359.05 88888.00 2007-04-29 11:50:56.125 119 12287.33 48.40 55359.07 88888.00 2007-04-29 11:50:56.250 119 12287.33 48.38 55359.10 88888.00 2007-04-29 11:50:56.375 119 12287.20 48.38 55359.07 88888.00 2007-04-29 11:50:56.500 119 12287.17 48.42 55359.10 88888.00 2007-04-29 11:50:56.625 119 12287.17 48.45 55359.10 88888.00 2007-04-29 11:50:56.750 119 12287.17 48.48 55359.12 88888.00 2007-04-29 11:50:56.875 119 12287.10 48.45 55359.10 88888.00 2007-04-29 11:50:57.000 119 12287.12 48.50 55359.12 88888.00 2007-04-29 11:50:57.125 119 12287.12 48.55 55359.18 88888.00 2007-04-29 11:50:57.250 119 12287.02 48.52 55359.18 88888.00 2007-04-29 11:50:57.375 119 12286.98 48.55 55359.20 88888.00 2007-04-29 11:50:57.500 119 12286.95 48.55 55359.20 88888.00 2007-04-29 11:50:57.625 119 12286.98 48.58 55359.22 88888.00 2007-04-29 11:50:57.750 119 12287.02 48.62 55359.22 88888.00 2007-04-29 11:50:57.875 119 12286.90 48.60 55359.22 88888.00 2007-04-29 11:50:58.000 119 12286.85 48.65 55359.25 88888.00 2007-04-29 11:50:58.125 119 12286.83 48.73 55359.28 88888.00 2007-04-29 11:50:58.250 119 12286.75 48.65 55359.25 88888.00 2007-04-29 11:50:58.375 119 12286.80 48.62 55359.25 88888.00 2007-04-29 11:50:58.500 119 12286.80 48.60 55359.30 88888.00 2007-04-29 11:50:58.625 119 12286.77 48.67 55359.30 88888.00 2007-04-29 11:50:58.750 119 12286.73 48.67 55359.32 88888.00 2007-04-29 11:50:58.875 119 12286.65 48.62 55359.35 88888.00 2007-04-29 11:50:59.000 119 12286.67 48.65 55359.32 88888.00 2007-04-29 11:50:59.125 119 12286.62 48.70 55359.35 88888.00 2007-04-29 11:50:59.250 119 12286.55 48.67 55359.38 88888.00 2007-04-29 11:50:59.375 119 12286.60 48.70 55359.35 88888.00 2007-04-29 11:50:59.500 119 12286.60 48.75 55359.38 88888.00 2007-04-29 11:50:59.625 119 12286.58 48.75 55359.38 88888.00 2007-04-29 11:50:59.750 119 12286.52 48.73 55359.38 88888.00 2007-04-29 11:50:59.875 119 12286.48 48.70 55359.40 88888.00 2007-04-29 11:51:00.000 119 12286.45 48.75 55359.40 88888.00 2007-04-29 11:51:00.125 119 12286.42 48.77 55359.45 88888.00 2007-04-29 11:51:00.250 119 12286.40 48.83 55359.53 88888.00 2007-04-29 11:51:00.375 119 12286.42 48.90 55359.53 88888.00 2007-04-29 11:51:00.500 119 12286.45 48.90 55359.53 88888.00 2007-04-29 11:51:00.625 119 12286.40 48.85 55359.50 88888.00 2007-04-29 11:51:00.750 119 12286.25 48.83 55359.50 88888.00 2007-04-29 11:51:00.875 119 12286.25 48.88 55359.55 88888.00 2007-04-29 11:51:01.000 119 12286.27 48.88 55359.53 88888.00 2007-04-29 11:51:01.125 119 12286.33 48.95 55359.55 88888.00 2007-04-29 11:51:01.250 119 12286.27 48.95 55359.60 88888.00 2007-04-29 11:51:01.375 119 12286.23 48.90 55359.60 88888.00 2007-04-29 11:51:01.500 119 12286.17 48.92 55359.62 88888.00 2007-04-29 11:51:01.625 119 12286.23 49.02 55359.65 88888.00 2007-04-29 11:51:01.750 119 12286.17 49.05 55359.68 88888.00 2007-04-29 11:51:01.875 119 12286.15 49.00 55359.68 88888.00 2007-04-29 11:51:02.000 119 12286.12 49.00 55359.65 88888.00 2007-04-29 11:51:02.125 119 12286.05 49.02 55359.68 88888.00 2007-04-29 11:51:02.250 119 12286.00 49.00 55359.68 88888.00 2007-04-29 11:51:02.375 119 12286.00 49.00 55359.68 88888.00 2007-04-29 11:51:02.500 119 12286.02 49.02 55359.70 88888.00 2007-04-29 11:51:02.625 119 12286.02 49.05 55359.72 88888.00 2007-04-29 11:51:02.750 119 12286.02 49.10 55359.75 88888.00 2007-04-29 11:51:02.875 119 12285.92 49.02 55359.75 88888.00 2007-04-29 11:51:03.000 119 12285.88 49.02 55359.75 88888.00 2007-04-29 11:51:03.125 119 12285.83 49.05 55359.80 88888.00 2007-04-29 11:51:03.250 119 12285.77 49.02 55359.80 88888.00 2007-04-29 11:51:03.375 119 12285.83 49.05 55359.78 88888.00 2007-04-29 11:51:03.500 119 12285.73 49.08 55359.82 88888.00 2007-04-29 11:51:03.625 119 12285.65 49.08 55359.80 88888.00 2007-04-29 11:51:03.750 119 12285.67 49.08 55359.85 88888.00 2007-04-29 11:51:03.875 119 12285.67 49.10 55359.90 88888.00 2007-04-29 11:51:04.000 119 12285.67 49.08 55359.93 88888.00 2007-04-29 11:51:04.125 119 12285.73 49.08 55359.95 88888.00 2007-04-29 11:51:04.250 119 12285.75 49.08 55359.90 88888.00 2007-04-29 11:51:04.375 119 12285.73 49.05 55359.88 88888.00 2007-04-29 11:51:04.500 119 12285.73 49.08 55359.90 88888.00 2007-04-29 11:51:04.625 119 12285.65 49.05 55359.93 88888.00 2007-04-29 11:51:04.750 119 12285.65 49.10 55359.90 88888.00 2007-04-29 11:51:04.875 119 12285.73 49.08 55359.90 88888.00 2007-04-29 11:51:05.000 119 12285.73 49.12 55359.90 88888.00 2007-04-29 11:51:05.125 119 12285.70 49.08 55359.95 88888.00 2007-04-29 11:51:05.250 119 12285.73 49.00 55359.97 88888.00 2007-04-29 11:51:05.375 119 12285.67 49.00 55360.00 88888.00 2007-04-29 11:51:05.500 119 12285.70 49.08 55360.00 88888.00 2007-04-29 11:51:05.625 119 12285.70 49.08 55359.97 88888.00 2007-04-29 11:51:05.750 119 12285.67 49.05 55359.97 88888.00 2007-04-29 11:51:05.875 119 12285.62 49.10 55360.00 88888.00 2007-04-29 11:51:06.000 119 12285.62 49.10 55360.03 88888.00 2007-04-29 11:51:06.125 119 12285.65 49.08 55360.05 88888.00 2007-04-29 11:51:06.250 119 12285.75 49.20 55360.10 88888.00 2007-04-29 11:51:06.375 119 12285.73 49.23 55360.10 88888.00 2007-04-29 11:51:06.500 119 12285.65 49.20 55360.07 88888.00 2007-04-29 11:51:06.625 119 12285.65 49.15 55360.07 88888.00 2007-04-29 11:51:06.750 119 12285.67 49.20 55360.10 88888.00 2007-04-29 11:51:06.875 119 12285.70 49.23 55360.10 88888.00 2007-04-29 11:51:07.000 119 12285.65 49.17 55360.07 88888.00 2007-04-29 11:51:07.125 119 12285.58 49.17 55360.10 88888.00 2007-04-29 11:51:07.250 119 12285.60 49.20 55360.12 88888.00 2007-04-29 11:51:07.375 119 12285.67 49.20 55360.12 88888.00 2007-04-29 11:51:07.500 119 12285.67 49.25 55360.15 88888.00 2007-04-29 11:51:07.625 119 12285.60 49.20 55360.15 88888.00 2007-04-29 11:51:07.750 119 12285.52 49.20 55360.18 88888.00 2007-04-29 11:51:07.875 119 12285.58 49.25 55360.18 88888.00 2007-04-29 11:51:08.000 119 12285.62 49.23 55360.18 88888.00 2007-04-29 11:51:08.125 119 12285.58 49.20 55360.18 88888.00 2007-04-29 11:51:08.250 119 12285.52 49.25 55360.20 88888.00 2007-04-29 11:51:08.375 119 12285.58 49.25 55360.22 88888.00 2007-04-29 11:51:08.500 119 12285.58 49.33 55360.20 88888.00 2007-04-29 11:51:08.625 119 12285.50 49.33 55360.20 88888.00 2007-04-29 11:51:08.750 119 12285.42 49.38 55360.20 88888.00 2007-04-29 11:51:08.875 119 12285.48 49.30 55360.20 88888.00 2007-04-29 11:51:09.000 119 12285.55 49.30 55360.22 88888.00 2007-04-29 11:51:09.125 119 12285.52 49.30 55360.22 88888.00 2007-04-29 11:51:09.250 119 12285.48 49.33 55360.22 88888.00 2007-04-29 11:51:09.375 119 12285.50 49.38 55360.22 88888.00 2007-04-29 11:51:09.500 119 12285.50 49.40 55360.25 88888.00 2007-04-29 11:51:09.625 119 12285.48 49.45 55360.28 88888.00 2007-04-29 11:51:09.750 119 12285.48 49.42 55360.30 88888.00 2007-04-29 11:51:09.875 119 12285.55 49.48 55360.30 88888.00 2007-04-29 11:51:10.000 119 12285.58 49.50 55360.28 88888.00 2007-04-29 11:51:10.125 119 12285.60 49.48 55360.30 88888.00 2007-04-29 11:51:10.250 119 12285.52 49.40 55360.28 88888.00 2007-04-29 11:51:10.375 119 12285.58 49.45 55360.28 88888.00 2007-04-29 11:51:10.500 119 12285.62 49.55 55360.32 88888.00 2007-04-29 11:51:10.625 119 12285.60 49.60 55360.30 88888.00 2007-04-29 11:51:10.750 119 12285.52 49.60 55360.28 88888.00 2007-04-29 11:51:10.875 119 12285.55 49.60 55360.32 88888.00 2007-04-29 11:51:11.000 119 12285.58 49.65 55360.32 88888.00 2007-04-29 11:51:11.125 119 12285.62 49.65 55360.32 88888.00 2007-04-29 11:51:11.250 119 12285.65 49.67 55360.35 88888.00 2007-04-29 11:51:11.375 119 12285.70 49.65 55360.32 88888.00 2007-04-29 11:51:11.500 119 12285.70 49.67 55360.32 88888.00 2007-04-29 11:51:11.625 119 12285.75 49.70 55360.30 88888.00 2007-04-29 11:51:11.750 119 12285.77 49.73 55360.28 88888.00 2007-04-29 11:51:11.875 119 12285.77 49.77 55360.30 88888.00 2007-04-29 11:51:12.000 119 12285.83 49.85 55360.30 88888.00 2007-04-29 11:51:12.125 119 12285.85 49.83 55360.28 88888.00 2007-04-29 11:51:12.250 119 12285.90 49.80 55360.28 88888.00 2007-04-29 11:51:12.375 119 12285.98 49.88 55360.30 88888.00 2007-04-29 11:51:12.500 119 12285.98 49.88 55360.28 88888.00 2007-04-29 11:51:12.625 119 12285.95 49.88 55360.30 88888.00 2007-04-29 11:51:12.750 119 12285.98 49.90 55360.28 88888.00 2007-04-29 11:51:12.875 119 12285.90 49.98 55360.28 88888.00 2007-04-29 11:51:13.000 119 12285.92 50.08 55360.28 88888.00 2007-04-29 11:51:13.125 119 12286.00 50.12 55360.32 88888.00 2007-04-29 11:51:13.250 119 12286.02 50.02 55360.32 88888.00 2007-04-29 11:51:13.375 119 12286.02 49.98 55360.28 88888.00 2007-04-29 11:51:13.500 119 12286.05 50.05 55360.25 88888.00 2007-04-29 11:51:13.625 119 12286.10 50.12 55360.30 88888.00 2007-04-29 11:51:13.750 119 12286.08 50.08 55360.30 88888.00 2007-04-29 11:51:13.875 119 12286.12 50.12 55360.32 88888.00 2007-04-29 11:51:14.000 119 12286.08 50.12 55360.35 88888.00 2007-04-29 11:51:14.125 119 12286.10 50.15 55360.30 88888.00 2007-04-29 11:51:14.250 119 12286.10 50.17 55360.30 88888.00 2007-04-29 11:51:14.375 119 12286.17 50.20 55360.32 88888.00 2007-04-29 11:51:14.500 119 12286.20 50.23 55360.30 88888.00 2007-04-29 11:51:14.625 119 12286.20 50.30 55360.30 88888.00 2007-04-29 11:51:14.750 119 12286.20 50.35 55360.32 88888.00 2007-04-29 11:51:14.875 119 12286.25 50.35 55360.35 88888.00 2007-04-29 11:51:15.000 119 12286.27 50.35 55360.32 88888.00 2007-04-29 11:51:15.125 119 12286.30 50.38 55360.30 88888.00 2007-04-29 11:51:15.250 119 12286.23 50.35 55360.32 88888.00 2007-04-29 11:51:15.375 119 12286.20 50.38 55360.30 88888.00 2007-04-29 11:51:15.500 119 12286.23 50.42 55360.38 88888.00 2007-04-29 11:51:15.625 119 12286.23 50.45 55360.35 88888.00 2007-04-29 11:51:15.750 119 12286.20 50.45 55360.35 88888.00 2007-04-29 11:51:15.875 119 12286.20 50.45 55360.32 88888.00 2007-04-29 11:51:16.000 119 12286.15 50.48 55360.35 88888.00 2007-04-29 11:51:16.125 119 12286.17 50.58 55360.38 88888.00 2007-04-29 11:51:16.250 119 12286.23 50.60 55360.38 88888.00 2007-04-29 11:51:16.375 119 12286.17 50.58 55360.38 88888.00 2007-04-29 11:51:16.500 119 12286.15 50.52 55360.35 88888.00 2007-04-29 11:51:16.625 119 12286.17 50.52 55360.35 88888.00 2007-04-29 11:51:16.750 119 12286.17 50.55 55360.35 88888.00 2007-04-29 11:51:16.875 119 12286.17 50.58 55360.35 88888.00 2007-04-29 11:51:17.000 119 12286.25 50.62 55360.38 88888.00 2007-04-29 11:51:17.125 119 12286.23 50.60 55360.38 88888.00 2007-04-29 11:51:17.250 119 12286.20 50.62 55360.38 88888.00 2007-04-29 11:51:17.375 119 12286.23 50.62 55360.40 88888.00 2007-04-29 11:51:17.500 119 12286.25 50.65 55360.40 88888.00 2007-04-29 11:51:17.625 119 12286.33 50.67 55360.38 88888.00 2007-04-29 11:51:17.750 119 12286.38 50.70 55360.40 88888.00 2007-04-29 11:51:17.875 119 12286.40 50.75 55360.40 88888.00 2007-04-29 11:51:18.000 119 12286.38 50.77 55360.38 88888.00 2007-04-29 11:51:18.125 119 12286.35 50.75 55360.38 88888.00 2007-04-29 11:51:18.250 119 12286.23 50.67 55360.38 88888.00 2007-04-29 11:51:18.375 119 12286.27 50.73 55360.40 88888.00 2007-04-29 11:51:18.500 119 12286.33 50.75 55360.38 88888.00 2007-04-29 11:51:18.625 119 12286.33 50.77 55360.38 88888.00 2007-04-29 11:51:18.750 119 12286.33 50.75 55360.38 88888.00 2007-04-29 11:51:18.875 119 12286.40 50.77 55360.38 88888.00 2007-04-29 11:51:19.000 119 12286.45 50.88 55360.40 88888.00 2007-04-29 11:51:19.125 119 12286.42 50.85 55360.40 88888.00 2007-04-29 11:51:19.250 119 12286.40 50.85 55360.40 88888.00 2007-04-29 11:51:19.375 119 12286.48 50.85 55360.40 88888.00 2007-04-29 11:51:19.500 119 12286.45 50.80 55360.43 88888.00 2007-04-29 11:51:19.625 119 12286.42 50.80 55360.40 88888.00 2007-04-29 11:51:19.750 119 12286.42 50.77 55360.30 88888.00 2007-04-29 11:51:19.875 119 12286.42 50.77 55360.35 88888.00 2007-04-29 11:51:20.000 119 12286.50 50.80 55360.35 88888.00 2007-04-29 11:51:20.125 119 12286.55 50.80 55360.40 88888.00 2007-04-29 11:51:20.250 119 12286.48 50.77 55360.40 88888.00 2007-04-29 11:51:20.375 119 12286.50 50.75 55360.38 88888.00 2007-04-29 11:51:20.500 119 12286.50 50.70 55360.35 88888.00 2007-04-29 11:51:20.625 119 12286.45 50.67 55360.40 88888.00 2007-04-29 11:51:20.750 119 12286.48 50.73 55360.43 88888.00 2007-04-29 11:51:20.875 119 12286.52 50.65 55360.43 88888.00 2007-04-29 11:51:21.000 119 12286.62 50.60 55360.38 88888.00 2007-04-29 11:51:21.125 119 12286.70 50.65 55360.40 88888.00 2007-04-29 11:51:21.250 119 12286.67 50.60 55360.43 88888.00 2007-04-29 11:51:21.375 119 12286.62 50.60 55360.43 88888.00 2007-04-29 11:51:21.500 119 12286.67 50.50 55360.43 88888.00 2007-04-29 11:51:21.625 119 12286.67 50.50 55360.40 88888.00 2007-04-29 11:51:21.750 119 12286.73 50.58 55360.43 88888.00 2007-04-29 11:51:21.875 119 12286.67 50.58 55360.40 88888.00 2007-04-29 11:51:22.000 119 12286.55 50.50 55360.38 88888.00 2007-04-29 11:51:22.125 119 12286.52 50.52 55360.35 88888.00 2007-04-29 11:51:22.250 119 12286.60 50.55 55360.40 88888.00 2007-04-29 11:51:22.375 119 12286.58 50.60 55360.43 88888.00 2007-04-29 11:51:22.500 119 12286.48 50.58 55360.45 88888.00 2007-04-29 11:51:22.625 119 12286.55 50.62 55360.50 88888.00 2007-04-29 11:51:22.750 119 12286.62 50.62 55360.45 88888.00 2007-04-29 11:51:22.875 119 12286.60 50.67 55360.45 88888.00 2007-04-29 11:51:23.000 119 12286.50 50.62 55360.40 88888.00 2007-04-29 11:51:23.125 119 12286.48 50.62 55360.43 88888.00 2007-04-29 11:51:23.250 119 12286.50 50.70 55360.47 88888.00 2007-04-29 11:51:23.375 119 12286.55 50.73 55360.50 88888.00 2007-04-29 11:51:23.500 119 12286.55 50.73 55360.50 88888.00 2007-04-29 11:51:23.625 119 12286.50 50.75 55360.50 88888.00 2007-04-29 11:51:23.750 119 12286.42 50.70 55360.50 88888.00 2007-04-29 11:51:23.875 119 12286.48 50.80 55360.53 88888.00 2007-04-29 11:51:24.000 119 12286.50 50.80 55360.53 88888.00 2007-04-29 11:51:24.125 119 12286.38 50.77 55360.53 88888.00 2007-04-29 11:51:24.250 119 12286.27 50.77 55360.50 88888.00 2007-04-29 11:51:24.375 119 12286.30 50.83 55360.53 88888.00 2007-04-29 11:51:24.500 119 12286.30 50.83 55360.53 88888.00 2007-04-29 11:51:24.625 119 12286.35 50.80 55360.53 88888.00 2007-04-29 11:51:24.750 119 12286.35 50.83 55360.53 88888.00 2007-04-29 11:51:24.875 119 12286.30 50.83 55360.53 88888.00 2007-04-29 11:51:25.000 119 12286.27 50.88 55360.55 88888.00 2007-04-29 11:51:25.125 119 12286.23 50.90 55360.53 88888.00 2007-04-29 11:51:25.250 119 12286.20 50.85 55360.57 88888.00 2007-04-29 11:51:25.375 119 12286.30 50.92 55360.57 88888.00 2007-04-29 11:51:25.500 119 12286.33 50.95 55360.57 88888.00 2007-04-29 11:51:25.625 119 12286.25 50.95 55360.57 88888.00 2007-04-29 11:51:25.750 119 12286.23 50.95 55360.55 88888.00 2007-04-29 11:51:25.875 119 12286.25 51.02 55360.60 88888.00 2007-04-29 11:51:26.000 119 12286.20 51.00 55360.62 88888.00 2007-04-29 11:51:26.125 119 12286.15 51.10 55360.62 88888.00 2007-04-29 11:51:26.250 119 12286.23 51.10 55360.60 88888.00 2007-04-29 11:51:26.375 119 12286.20 51.08 55360.57 88888.00 2007-04-29 11:51:26.500 119 12286.12 51.12 55360.57 88888.00 2007-04-29 11:51:26.625 119 12286.12 51.17 55360.57 88888.00 2007-04-29 11:51:26.750 119 12286.10 51.12 55360.62 88888.00 2007-04-29 11:51:26.875 119 12286.08 51.15 55360.65 88888.00 2007-04-29 11:51:27.000 119 12286.02 51.15 55360.62 88888.00 2007-04-29 11:51:27.125 119 12286.02 51.15 55360.60 88888.00 2007-04-29 11:51:27.250 119 12285.98 51.12 55360.60 88888.00 2007-04-29 11:51:27.375 119 12286.08 51.15 55360.60 88888.00 2007-04-29 11:51:27.500 119 12286.12 51.20 55360.62 88888.00 2007-04-29 11:51:27.625 119 12286.08 51.23 55360.60 88888.00 2007-04-29 11:51:27.750 119 12286.05 51.27 55360.62 88888.00 2007-04-29 11:51:27.875 119 12286.02 51.30 55360.65 88888.00 2007-04-29 11:51:28.000 119 12286.00 51.27 55360.65 88888.00 2007-04-29 11:51:28.125 119 12285.98 51.35 55360.62 88888.00 2007-04-29 11:51:28.250 119 12285.98 51.42 55360.65 88888.00 2007-04-29 11:51:28.375 119 12286.02 51.50 55360.65 88888.00 2007-04-29 11:51:28.500 119 12285.98 51.52 55360.65 88888.00 2007-04-29 11:51:28.625 119 12285.92 51.48 55360.65 88888.00 2007-04-29 11:51:28.750 119 12285.90 51.50 55360.65 88888.00 2007-04-29 11:51:28.875 119 12285.98 51.52 55360.68 88888.00 2007-04-29 11:51:29.000 119 12285.90 51.50 55360.62 88888.00 2007-04-29 11:51:29.125 119 12285.80 51.55 55360.68 88888.00 2007-04-29 11:51:29.250 119 12285.83 51.65 55360.70 88888.00 2007-04-29 11:51:29.375 119 12285.85 51.70 55360.68 88888.00 2007-04-29 11:51:29.500 119 12285.85 51.67 55360.68 88888.00 2007-04-29 11:51:29.625 119 12285.80 51.75 55360.72 88888.00 2007-04-29 11:51:29.750 119 12285.85 51.80 55360.72 88888.00 2007-04-29 11:51:29.875 119 12285.80 51.77 55360.75 88888.00 2007-04-29 11:51:30.000 119 12285.80 51.80 55360.70 88888.00 2007-04-29 11:51:30.125 119 12285.77 51.77 55360.70 88888.00 2007-04-29 11:51:30.250 119 12285.77 51.75 55360.70 88888.00 2007-04-29 11:51:30.375 119 12285.77 51.80 55360.72 88888.00 2007-04-29 11:51:30.500 119 12285.75 51.88 55360.75 88888.00 2007-04-29 11:51:30.625 119 12285.73 51.90 55360.75 88888.00 2007-04-29 11:51:30.750 119 12285.67 51.83 55360.70 88888.00 2007-04-29 11:51:30.875 119 12285.67 51.90 55360.70 88888.00 2007-04-29 11:51:31.000 119 12285.73 51.92 55360.72 88888.00 2007-04-29 11:51:31.125 119 12285.75 51.98 55360.72 88888.00 2007-04-29 11:51:31.250 119 12285.80 51.90 55360.72 88888.00 2007-04-29 11:51:31.375 119 12285.80 51.90 55360.72 88888.00 2007-04-29 11:51:31.500 119 12285.70 51.88 55360.72 88888.00 2007-04-29 11:51:31.625 119 12285.67 51.88 55360.75 88888.00 2007-04-29 11:51:31.750 119 12285.73 51.92 55360.78 88888.00 2007-04-29 11:51:31.875 119 12285.62 51.92 55360.75 88888.00 2007-04-29 11:51:32.000 119 12285.55 51.85 55360.70 88888.00 2007-04-29 11:51:32.125 119 12285.58 51.92 55360.72 88888.00 2007-04-29 11:51:32.250 119 12285.65 51.92 55360.72 88888.00 2007-04-29 11:51:32.375 119 12285.65 51.92 55360.75 88888.00 2007-04-29 11:51:32.500 119 12285.60 51.95 55360.75 88888.00 2007-04-29 11:51:32.625 119 12285.58 51.90 55360.78 88888.00 2007-04-29 11:51:32.750 119 12285.58 51.92 55360.78 88888.00 2007-04-29 11:51:32.875 119 12285.62 51.90 55360.78 88888.00 2007-04-29 11:51:33.000 119 12285.60 51.90 55360.78 88888.00 2007-04-29 11:51:33.125 119 12285.58 51.90 55360.78 88888.00 2007-04-29 11:51:33.250 119 12285.42 51.90 55360.75 88888.00 2007-04-29 11:51:33.375 119 12285.40 51.85 55360.75 88888.00 2007-04-29 11:51:33.500 119 12285.45 51.90 55360.78 88888.00 2007-04-29 11:51:33.625 119 12285.40 51.92 55360.80 88888.00 2007-04-29 11:51:33.750 119 12285.38 51.92 55360.82 88888.00 2007-04-29 11:51:33.875 119 12285.38 51.95 55360.82 88888.00 2007-04-29 11:51:34.000 119 12285.33 51.90 55360.82 88888.00 2007-04-29 11:51:34.125 119 12285.23 51.92 55360.82 88888.00 2007-04-29 11:51:34.250 119 12285.25 51.88 55360.85 88888.00 2007-04-29 11:51:34.375 119 12285.25 51.90 55360.82 88888.00 2007-04-29 11:51:34.500 119 12285.23 51.92 55360.82 88888.00 2007-04-29 11:51:34.625 119 12285.25 51.90 55360.85 88888.00 2007-04-29 11:51:34.750 119 12285.15 51.85 55360.82 88888.00 2007-04-29 11:51:34.875 119 12285.12 51.83 55360.85 88888.00 2007-04-29 11:51:35.000 119 12285.05 51.85 55360.85 88888.00 2007-04-29 11:51:35.125 119 12285.02 51.85 55360.88 88888.00 2007-04-29 11:51:35.250 119 12285.02 51.88 55360.88 88888.00 2007-04-29 11:51:35.375 119 12285.02 51.85 55360.88 88888.00 2007-04-29 11:51:35.500 119 12285.00 51.80 55360.85 88888.00 2007-04-29 11:51:35.625 119 12285.00 51.83 55360.88 88888.00 2007-04-29 11:51:35.750 119 12284.95 51.88 55360.90 88888.00 2007-04-29 11:51:35.875 119 12284.95 51.80 55360.85 88888.00 2007-04-29 11:51:36.000 119 12284.92 51.80 55360.88 88888.00 2007-04-29 11:51:36.125 119 12285.02 51.85 55360.90 88888.00 2007-04-29 11:51:36.250 119 12285.02 51.90 55360.90 88888.00 2007-04-29 11:51:36.375 119 12285.00 51.90 55360.90 88888.00 2007-04-29 11:51:36.500 119 12285.02 51.88 55360.93 88888.00 2007-04-29 11:51:36.625 119 12285.00 51.88 55360.90 88888.00 2007-04-29 11:51:36.750 119 12285.00 51.95 55360.93 88888.00 2007-04-29 11:51:36.875 119 12285.00 51.98 55360.90 88888.00 2007-04-29 11:51:37.000 119 12285.00 51.95 55360.88 88888.00 2007-04-29 11:51:37.125 119 12284.95 51.95 55360.90 88888.00 2007-04-29 11:51:37.250 119 12284.92 51.98 55360.90 88888.00 2007-04-29 11:51:37.375 119 12284.90 51.92 55360.90 88888.00 2007-04-29 11:51:37.500 119 12285.02 52.00 55360.90 88888.00 2007-04-29 11:51:37.625 119 12285.05 52.05 55360.90 88888.00 2007-04-29 11:51:37.750 119 12285.02 52.05 55360.90 88888.00 2007-04-29 11:51:37.875 119 12284.98 52.02 55360.93 88888.00 2007-04-29 11:51:38.000 119 12284.98 52.02 55360.93 88888.00 2007-04-29 11:51:38.125 119 12284.90 52.00 55360.93 88888.00 2007-04-29 11:51:38.250 119 12284.95 52.12 55360.93 88888.00 2007-04-29 11:51:38.375 119 12285.00 52.10 55360.90 88888.00 2007-04-29 11:51:38.500 119 12284.95 52.10 55360.90 88888.00 2007-04-29 11:51:38.625 119 12284.90 52.12 55360.90 88888.00 2007-04-29 11:51:38.750 119 12284.85 52.10 55360.90 88888.00 2007-04-29 11:51:38.875 119 12284.80 52.10 55360.85 88888.00 2007-04-29 11:51:39.000 119 12284.80 52.12 55360.88 88888.00 2007-04-29 11:51:39.125 119 12284.85 52.15 55360.85 88888.00 2007-04-29 11:51:39.250 119 12284.90 52.17 55360.88 88888.00 2007-04-29 11:51:39.375 119 12284.90 52.20 55360.85 88888.00 2007-04-29 11:51:39.500 119 12284.88 52.23 55360.90 88888.00 2007-04-29 11:51:39.625 119 12284.88 52.25 55360.85 88888.00 2007-04-29 11:51:39.750 119 12284.83 52.25 55360.82 88888.00 2007-04-29 11:51:39.875 119 12284.80 52.30 55360.80 88888.00 2007-04-29 11:51:40.000 119 12284.88 52.35 55360.82 88888.00 2007-04-29 11:51:40.125 119 12284.98 52.33 55360.82 88888.00 2007-04-29 11:51:40.250 119 12284.92 52.25 55360.80 88888.00 2007-04-29 11:51:40.375 119 12284.88 52.23 55360.78 88888.00 2007-04-29 11:51:40.500 119 12284.88 52.30 55360.82 88888.00 2007-04-29 11:51:40.625 119 12284.88 52.38 55360.80 88888.00 2007-04-29 11:51:40.750 119 12284.85 52.42 55360.78 88888.00 2007-04-29 11:51:40.875 119 12284.85 52.42 55360.80 88888.00 2007-04-29 11:51:41.000 119 12284.85 52.33 55360.75 88888.00 2007-04-29 11:51:41.125 119 12284.80 52.30 55360.75 88888.00 2007-04-29 11:51:41.250 119 12284.85 52.38 55360.80 88888.00 2007-04-29 11:51:41.375 119 12284.95 52.42 55360.78 88888.00 2007-04-29 11:51:41.500 119 12284.92 52.42 55360.75 88888.00 2007-04-29 11:51:41.625 119 12284.90 52.48 55360.78 88888.00 2007-04-29 11:51:41.750 119 12284.95 52.58 55360.78 88888.00 2007-04-29 11:51:41.875 119 12284.92 52.55 55360.75 88888.00 2007-04-29 11:51:42.000 119 12284.90 52.50 55360.72 88888.00 2007-04-29 11:51:42.125 119 12284.98 52.52 55360.70 88888.00 2007-04-29 11:51:42.250 119 12284.98 52.48 55360.70 88888.00 2007-04-29 11:51:42.375 119 12284.95 52.48 55360.68 88888.00 2007-04-29 11:51:42.500 119 12284.90 52.48 55360.70 88888.00 2007-04-29 11:51:42.625 119 12284.98 52.52 55360.68 88888.00 2007-04-29 11:51:42.750 119 12284.98 52.58 55360.68 88888.00 2007-04-29 11:51:42.875 119 12284.98 52.67 55360.65 88888.00 2007-04-29 11:51:43.000 119 12285.05 52.70 55360.62 88888.00 2007-04-29 11:51:43.125 119 12285.05 52.73 55360.62 88888.00 2007-04-29 11:51:43.250 119 12285.10 52.75 55360.62 88888.00 2007-04-29 11:51:43.375 119 12285.12 52.70 55360.60 88888.00 2007-04-29 11:51:43.500 119 12285.08 52.75 55360.53 88888.00 2007-04-29 11:51:43.625 119 12285.05 52.77 55360.55 88888.00 2007-04-29 11:51:43.750 119 12285.08 52.77 55360.57 88888.00 2007-04-29 11:51:43.875 119 12285.10 52.83 55360.55 88888.00 2007-04-29 11:51:44.000 119 12285.08 52.83 55360.55 88888.00 2007-04-29 11:51:44.125 119 12285.10 52.77 55360.55 88888.00 2007-04-29 11:51:44.250 119 12285.02 52.80 55360.53 88888.00 2007-04-29 11:51:44.375 119 12285.05 52.85 55360.53 88888.00 2007-04-29 11:51:44.500 119 12285.02 52.85 55360.50 88888.00 2007-04-29 11:51:44.625 119 12285.15 52.88 55360.53 88888.00 2007-04-29 11:51:44.750 119 12285.12 52.90 55360.53 88888.00 2007-04-29 11:51:44.875 119 12285.08 52.88 55360.53 88888.00 2007-04-29 11:51:45.000 119 12285.10 52.90 55360.50 88888.00 2007-04-29 11:51:45.125 119 12285.15 52.90 55360.50 88888.00 2007-04-29 11:51:45.250 119 12285.12 52.85 55360.45 88888.00 2007-04-29 11:51:45.375 119 12285.20 52.83 55360.45 88888.00 2007-04-29 11:51:45.500 119 12285.27 52.90 55360.45 88888.00 2007-04-29 11:51:45.625 119 12285.33 52.92 55360.47 88888.00 2007-04-29 11:51:45.750 119 12285.25 52.90 55360.50 88888.00 2007-04-29 11:51:45.875 119 12285.20 52.85 55360.40 88888.00 2007-04-29 11:51:46.000 119 12285.23 52.85 55360.35 88888.00 2007-04-29 11:51:46.125 119 12285.30 52.83 55360.35 88888.00 2007-04-29 11:51:46.250 119 12285.33 52.83 55360.43 88888.00 2007-04-29 11:51:46.375 119 12285.35 52.85 55360.40 88888.00 2007-04-29 11:51:46.500 119 12285.35 52.85 55360.35 88888.00 2007-04-29 11:51:46.625 119 12285.40 52.85 55360.35 88888.00 2007-04-29 11:51:46.750 119 12285.40 52.88 55360.35 88888.00 2007-04-29 11:51:46.875 119 12285.42 52.88 55360.32 88888.00 2007-04-29 11:51:47.000 119 12285.48 52.88 55360.30 88888.00 2007-04-29 11:51:47.125 119 12285.52 52.90 55360.30 88888.00 2007-04-29 11:51:47.250 119 12285.50 52.88 55360.30 88888.00 2007-04-29 11:51:47.375 119 12285.42 52.85 55360.25 88888.00 2007-04-29 11:51:47.500 119 12285.45 52.92 55360.28 88888.00 2007-04-29 11:51:47.625 119 12285.52 53.00 55360.28 88888.00 2007-04-29 11:51:47.750 119 12285.58 53.05 55360.22 88888.00 2007-04-29 11:51:47.875 119 12285.55 53.00 55360.18 88888.00 2007-04-29 11:51:48.000 119 12285.58 52.95 55360.15 88888.00 2007-04-29 11:51:48.125 119 12285.60 52.98 55360.15 88888.00 2007-04-29 11:51:48.250 119 12285.65 53.02 55360.18 88888.00 2007-04-29 11:51:48.375 119 12285.60 53.08 55360.18 88888.00 2007-04-29 11:51:48.500 119 12285.65 53.08 55360.18 88888.00 2007-04-29 11:51:48.625 119 12285.65 53.10 55360.18 88888.00 2007-04-29 11:51:48.750 119 12285.62 53.12 55360.18 88888.00 2007-04-29 11:51:48.875 119 12285.70 53.12 55360.15 88888.00 2007-04-29 11:51:49.000 119 12285.65 53.12 55360.10 88888.00 2007-04-29 11:51:49.125 119 12285.58 53.12 55360.12 88888.00 2007-04-29 11:51:49.250 119 12285.52 53.17 55360.12 88888.00 2007-04-29 11:51:49.375 119 12285.58 53.30 55360.12 88888.00 2007-04-29 11:51:49.500 119 12285.60 53.30 55360.10 88888.00 2007-04-29 11:51:49.625 119 12285.52 53.30 55360.10 88888.00 2007-04-29 11:51:49.750 119 12285.58 53.35 55360.12 88888.00 2007-04-29 11:51:49.875 119 12285.62 53.40 55360.10 88888.00 2007-04-29 11:51:50.000 119 12285.55 53.40 55360.07 88888.00 2007-04-29 11:51:50.125 119 12285.55 53.40 55360.07 88888.00 2007-04-29 11:51:50.250 119 12285.55 53.45 55360.07 88888.00 2007-04-29 11:51:50.375 119 12285.58 53.50 55360.07 88888.00 2007-04-29 11:51:50.500 119 12285.60 53.52 55360.07 88888.00 2007-04-29 11:51:50.625 119 12285.65 53.55 55360.07 88888.00 2007-04-29 11:51:50.750 119 12285.67 53.58 55360.07 88888.00 2007-04-29 11:51:50.875 119 12285.65 53.60 55360.05 88888.00 2007-04-29 11:51:51.000 119 12285.60 53.62 55360.03 88888.00 2007-04-29 11:51:51.125 119 12285.55 53.58 55360.03 88888.00 2007-04-29 11:51:51.250 119 12285.55 53.58 55360.03 88888.00 2007-04-29 11:51:51.375 119 12285.55 53.58 55360.03 88888.00 2007-04-29 11:51:51.500 119 12285.50 53.65 55360.03 88888.00 2007-04-29 11:51:51.625 119 12285.52 53.70 55360.03 88888.00 2007-04-29 11:51:51.750 119 12285.45 53.62 55360.00 88888.00 2007-04-29 11:51:51.875 119 12285.42 53.58 55359.97 88888.00 2007-04-29 11:51:52.000 119 12285.48 53.58 55359.97 88888.00 2007-04-29 11:51:52.125 119 12285.45 53.67 55360.00 88888.00 2007-04-29 11:51:52.250 119 12285.38 53.67 55360.00 88888.00 2007-04-29 11:51:52.375 119 12285.38 53.65 55359.97 88888.00 2007-04-29 11:51:52.500 119 12285.40 53.70 55359.97 88888.00 2007-04-29 11:51:52.625 119 12285.38 53.75 55359.95 88888.00 2007-04-29 11:51:52.750 119 12285.30 53.77 55359.95 88888.00 2007-04-29 11:51:52.875 119 12285.33 53.75 55359.95 88888.00 2007-04-29 11:51:53.000 119 12285.30 53.73 55359.95 88888.00 2007-04-29 11:51:53.125 119 12285.27 53.73 55359.95 88888.00 2007-04-29 11:51:53.250 119 12285.27 53.70 55359.95 88888.00 2007-04-29 11:51:53.375 119 12285.27 53.73 55359.93 88888.00 2007-04-29 11:51:53.500 119 12285.27 53.70 55359.93 88888.00 2007-04-29 11:51:53.625 119 12285.25 53.67 55359.93 88888.00 2007-04-29 11:51:53.750 119 12285.23 53.60 55359.90 88888.00 2007-04-29 11:51:53.875 119 12285.23 53.62 55359.88 88888.00 2007-04-29 11:51:54.000 119 12285.25 53.65 55359.90 88888.00 2007-04-29 11:51:54.125 119 12285.27 53.67 55359.90 88888.00 2007-04-29 11:51:54.250 119 12285.17 53.65 55359.90 88888.00 2007-04-29 11:51:54.375 119 12285.15 53.67 55359.85 88888.00 2007-04-29 11:51:54.500 119 12285.23 53.67 55359.82 88888.00 2007-04-29 11:51:54.625 119 12285.12 53.65 55359.80 88888.00 2007-04-29 11:51:54.750 119 12285.12 53.67 55359.80 88888.00 2007-04-29 11:51:54.875 119 12285.17 53.73 55359.82 88888.00 2007-04-29 11:51:55.000 119 12285.17 53.70 55359.80 88888.00 2007-04-29 11:51:55.125 119 12285.23 53.70 55359.82 88888.00 2007-04-29 11:51:55.250 119 12285.20 53.67 55359.80 88888.00 2007-04-29 11:51:55.375 119 12285.12 53.65 55359.72 88888.00 2007-04-29 11:51:55.500 119 12285.12 53.67 55359.78 88888.00 2007-04-29 11:51:55.625 119 12285.17 53.70 55359.82 88888.00 2007-04-29 11:51:55.750 119 12285.20 53.73 55359.78 88888.00 2007-04-29 11:51:55.875 119 12285.17 53.70 55359.75 88888.00 2007-04-29 11:51:56.000 119 12285.15 53.67 55359.72 88888.00 2007-04-29 11:51:56.125 119 12285.08 53.67 55359.72 88888.00 2007-04-29 11:51:56.250 119 12285.05 53.62 55359.72 88888.00 2007-04-29 11:51:56.375 119 12285.08 53.62 55359.70 88888.00 2007-04-29 11:51:56.500 119 12285.05 53.67 55359.70 88888.00 2007-04-29 11:51:56.625 119 12285.10 53.75 55359.68 88888.00 2007-04-29 11:51:56.750 119 12285.08 53.73 55359.70 88888.00 2007-04-29 11:51:56.875 119 12285.08 53.67 55359.72 88888.00 2007-04-29 11:51:57.000 119 12285.05 53.65 55359.70 88888.00 2007-04-29 11:51:57.125 119 12285.02 53.65 55359.70 88888.00 2007-04-29 11:51:57.250 119 12284.90 53.60 55359.62 88888.00 2007-04-29 11:51:57.375 119 12284.88 53.58 55359.60 88888.00 2007-04-29 11:51:57.500 119 12284.90 53.60 55359.62 88888.00 2007-04-29 11:51:57.625 119 12284.98 53.65 55359.68 88888.00 2007-04-29 11:51:57.750 119 12285.00 53.60 55359.68 88888.00 2007-04-29 11:51:57.875 119 12285.05 53.65 55359.70 88888.00 2007-04-29 11:51:58.000 119 12285.05 53.60 55359.62 88888.00 2007-04-29 11:51:58.125 119 12285.05 53.55 55359.62 88888.00 2007-04-29 11:51:58.250 119 12284.95 53.48 55359.57 88888.00 2007-04-29 11:51:58.375 119 12284.88 53.50 55359.60 88888.00 2007-04-29 11:51:58.500 119 12284.85 53.50 55359.60 88888.00 2007-04-29 11:51:58.625 119 12284.90 53.48 55359.60 88888.00 2007-04-29 11:51:58.750 119 12284.92 53.50 55359.57 88888.00 2007-04-29 11:51:58.875 119 12284.95 53.48 55359.57 88888.00 2007-04-29 11:51:59.000 119 12284.98 53.42 55359.60 88888.00 2007-04-29 11:51:59.125 119 12284.98 53.40 55359.55 88888.00 2007-04-29 11:51:59.250 119 12285.00 53.40 55359.55 88888.00 2007-04-29 11:51:59.375 119 12285.10 53.42 55359.55 88888.00 2007-04-29 11:51:59.500 119 12285.08 53.42 55359.55 88888.00 2007-04-29 11:51:59.625 119 12285.08 53.38 55359.55 88888.00 2007-04-29 11:51:59.750 119 12285.08 53.33 55359.55 88888.00 2007-04-29 11:51:59.875 119 12285.02 53.25 55359.50 88888.00 2007-04-29 11:52:00.000 119 12285.08 53.33 55359.50 88888.00 2007-04-29 11:52:00.125 119 12285.15 53.40 55359.53 88888.00 2007-04-29 11:52:00.250 119 12285.12 53.35 55359.53 88888.00 2007-04-29 11:52:00.375 119 12285.10 53.33 55359.47 88888.00 2007-04-29 11:52:00.500 119 12285.15 53.35 55359.47 88888.00 2007-04-29 11:52:00.625 119 12285.15 53.38 55359.45 88888.00 2007-04-29 11:52:00.750 119 12285.23 53.42 55359.45 88888.00 2007-04-29 11:52:00.875 119 12285.27 53.48 55359.43 88888.00 2007-04-29 11:52:01.000 119 12285.23 53.50 55359.38 88888.00 2007-04-29 11:52:01.125 119 12285.20 53.50 55359.32 88888.00 2007-04-29 11:52:01.250 119 12285.25 53.52 55359.38 88888.00 2007-04-29 11:52:01.375 119 12285.25 53.55 55359.35 88888.00 2007-04-29 11:52:01.500 119 12285.25 53.52 55359.32 88888.00 2007-04-29 11:52:01.625 119 12285.30 53.52 55359.25 88888.00 2007-04-29 11:52:01.750 119 12285.38 53.55 55359.28 88888.00 2007-04-29 11:52:01.875 119 12285.38 53.60 55359.28 88888.00 2007-04-29 11:52:02.000 119 12285.40 53.62 55359.30 88888.00 2007-04-29 11:52:02.125 119 12285.42 53.62 55359.30 88888.00 2007-04-29 11:52:02.250 119 12285.42 53.62 55359.28 88888.00 2007-04-29 11:52:02.375 119 12285.38 53.62 55359.25 88888.00 2007-04-29 11:52:02.500 119 12285.38 53.65 55359.20 88888.00 2007-04-29 11:52:02.625 119 12285.38 53.70 55359.22 88888.00 2007-04-29 11:52:02.750 119 12285.38 53.73 55359.20 88888.00 2007-04-29 11:52:02.875 119 12285.40 53.80 55359.22 88888.00 2007-04-29 11:52:03.000 119 12285.42 53.88 55359.20 88888.00 2007-04-29 11:52:03.125 119 12285.45 53.83 55359.18 88888.00 2007-04-29 11:52:03.250 119 12285.50 53.83 55359.15 88888.00 2007-04-29 11:52:03.375 119 12285.55 53.88 55359.12 88888.00 2007-04-29 11:52:03.500 119 12285.48 53.90 55359.12 88888.00 2007-04-29 11:52:03.625 119 12285.48 53.95 55359.10 88888.00 2007-04-29 11:52:03.750 119 12285.58 53.92 55359.12 88888.00 2007-04-29 11:52:03.875 119 12285.55 53.90 55359.12 88888.00 2007-04-29 11:52:04.000 119 12285.48 53.90 55359.05 88888.00 2007-04-29 11:52:04.125 119 12285.50 53.90 55359.03 88888.00 2007-04-29 11:52:04.250 119 12285.48 53.88 55359.03 88888.00 2007-04-29 11:52:04.375 119 12285.50 53.95 55359.05 88888.00 2007-04-29 11:52:04.500 119 12285.52 53.98 55359.00 88888.00 2007-04-29 11:52:04.625 119 12285.45 54.00 55359.03 88888.00 2007-04-29 11:52:04.750 119 12285.48 54.02 55359.05 88888.00 2007-04-29 11:52:04.875 119 12285.52 53.95 55359.03 88888.00 2007-04-29 11:52:05.000 119 12285.48 53.90 55359.00 88888.00 2007-04-29 11:52:05.125 119 12285.52 53.92 55358.97 88888.00 2007-04-29 11:52:05.250 119 12285.58 53.98 55358.97 88888.00 2007-04-29 11:52:05.375 119 12285.58 53.98 55358.95 88888.00 2007-04-29 11:52:05.500 119 12285.50 53.98 55358.95 88888.00 2007-04-29 11:52:05.625 119 12285.48 53.95 55358.95 88888.00 2007-04-29 11:52:05.750 119 12285.48 53.95 55358.93 88888.00 2007-04-29 11:52:05.875 119 12285.48 53.98 55358.93 88888.00 2007-04-29 11:52:06.000 119 12285.50 53.98 55358.90 88888.00 2007-04-29 11:52:06.125 119 12285.52 53.90 55358.90 88888.00 2007-04-29 11:52:06.250 119 12285.58 53.92 55358.90 88888.00 2007-04-29 11:52:06.375 119 12285.60 53.90 55358.85 88888.00 2007-04-29 11:52:06.500 119 12285.55 53.90 55358.85 88888.00 2007-04-29 11:52:06.625 119 12285.55 53.90 55358.82 88888.00 2007-04-29 11:52:06.750 119 12285.60 53.90 55358.80 88888.00 2007-04-29 11:52:06.875 119 12285.62 53.92 55358.80 88888.00 2007-04-29 11:52:07.000 119 12285.58 53.90 55358.80 88888.00 2007-04-29 11:52:07.125 119 12285.62 53.90 55358.78 88888.00 2007-04-29 11:52:07.250 119 12285.60 53.88 55358.80 88888.00 2007-04-29 11:52:07.375 119 12285.67 53.90 55358.78 88888.00 2007-04-29 11:52:07.500 119 12285.65 53.92 55358.78 88888.00 2007-04-29 11:52:07.625 119 12285.73 54.02 55358.75 88888.00 2007-04-29 11:52:07.750 119 12285.73 54.00 55358.75 88888.00 2007-04-29 11:52:07.875 119 12285.55 53.92 55358.70 88888.00 2007-04-29 11:52:08.000 119 12285.52 53.95 55358.68 88888.00 2007-04-29 11:52:08.125 119 12285.55 54.00 55358.65 88888.00 2007-04-29 11:52:08.250 119 12285.60 53.95 55358.65 88888.00 2007-04-29 11:52:08.375 119 12285.58 53.92 55358.65 88888.00 2007-04-29 11:52:08.500 119 12285.55 53.92 55358.68 88888.00 2007-04-29 11:52:08.625 119 12285.55 53.98 55358.65 88888.00 2007-04-29 11:52:08.750 119 12285.62 54.08 55358.65 88888.00 2007-04-29 11:52:08.875 119 12285.60 54.05 55358.65 88888.00 2007-04-29 11:52:09.000 119 12285.58 54.02 55358.68 88888.00 2007-04-29 11:52:09.125 119 12285.58 54.05 55358.65 88888.00 2007-04-29 11:52:09.250 119 12285.52 54.02 55358.62 88888.00 2007-04-29 11:52:09.375 119 12285.48 54.05 55358.62 88888.00 2007-04-29 11:52:09.500 119 12285.45 54.05 55358.60 88888.00 2007-04-29 11:52:09.625 119 12285.42 54.02 55358.57 88888.00 2007-04-29 11:52:09.750 119 12285.50 54.05 55358.57 88888.00 2007-04-29 11:52:09.875 119 12285.58 54.02 55358.55 88888.00 2007-04-29 11:52:10.000 119 12285.60 54.05 55358.53 88888.00 2007-04-29 11:52:10.125 119 12285.58 54.08 55358.55 88888.00 2007-04-29 11:52:10.250 119 12285.55 54.00 55358.57 88888.00 2007-04-29 11:52:10.375 119 12285.52 54.00 55358.55 88888.00 2007-04-29 11:52:10.500 119 12285.50 54.02 55358.53 88888.00 2007-04-29 11:52:10.625 119 12285.48 54.00 55358.53 88888.00 2007-04-29 11:52:10.750 119 12285.52 54.02 55358.50 88888.00 2007-04-29 11:52:10.875 119 12285.58 54.02 55358.53 88888.00 2007-04-29 11:52:11.000 119 12285.60 54.00 55358.47 88888.00 2007-04-29 11:52:11.125 119 12285.50 54.00 55358.45 88888.00 2007-04-29 11:52:11.250 119 12285.48 54.02 55358.43 88888.00 2007-04-29 11:52:11.375 119 12285.55 54.08 55358.43 88888.00 2007-04-29 11:52:11.500 119 12285.52 54.00 55358.45 88888.00 2007-04-29 11:52:11.625 119 12285.50 54.00 55358.45 88888.00 2007-04-29 11:52:11.750 119 12285.52 54.05 55358.45 88888.00 2007-04-29 11:52:11.875 119 12285.58 54.10 55358.45 88888.00 2007-04-29 11:52:12.000 119 12285.60 54.12 55358.43 88888.00 2007-04-29 11:52:12.125 119 12285.60 54.12 55358.43 88888.00 2007-04-29 11:52:12.250 119 12285.58 54.02 55358.38 88888.00 2007-04-29 11:52:12.375 119 12285.58 54.08 55358.38 88888.00 2007-04-29 11:52:12.500 119 12285.52 54.10 55358.40 88888.00 2007-04-29 11:52:12.625 119 12285.55 54.15 55358.38 88888.00 2007-04-29 11:52:12.750 119 12285.50 54.08 55358.35 88888.00 2007-04-29 11:52:12.875 119 12285.52 54.08 55358.35 88888.00 2007-04-29 11:52:13.000 119 12285.60 54.10 55358.40 88888.00 2007-04-29 11:52:13.125 119 12285.62 54.15 55358.35 88888.00 2007-04-29 11:52:13.250 119 12285.55 54.10 55358.35 88888.00 2007-04-29 11:52:13.375 119 12285.50 54.10 55358.32 88888.00 2007-04-29 11:52:13.500 119 12285.60 54.12 55358.35 88888.00 2007-04-29 11:52:13.625 119 12285.60 54.10 55358.32 88888.00 2007-04-29 11:52:13.750 119 12285.55 54.10 55358.28 88888.00 2007-04-29 11:52:13.875 119 12285.58 54.05 55358.30 88888.00 2007-04-29 11:52:14.000 119 12285.58 54.05 55358.28 88888.00 2007-04-29 11:52:14.125 119 12285.55 54.05 55358.28 88888.00 2007-04-29 11:52:14.250 119 12285.55 54.02 55358.28 88888.00 2007-04-29 11:52:14.375 119 12285.58 54.02 55358.25 88888.00 2007-04-29 11:52:14.500 119 12285.60 54.10 55358.18 88888.00 2007-04-29 11:52:14.625 119 12285.58 54.10 55358.22 88888.00 2007-04-29 11:52:14.750 119 12285.58 54.10 55358.25 88888.00 2007-04-29 11:52:14.875 119 12285.55 54.05 55358.22 88888.00 2007-04-29 11:52:15.000 119 12285.62 54.05 55358.22 88888.00 2007-04-29 11:52:15.125 119 12285.62 54.08 55358.20 88888.00 2007-04-29 11:52:15.250 119 12285.58 54.10 55358.20 88888.00 2007-04-29 11:52:15.375 119 12285.58 54.15 55358.22 88888.00 2007-04-29 11:52:15.500 119 12285.62 54.15 55358.20 88888.00 2007-04-29 11:52:15.625 119 12285.62 54.15 55358.18 88888.00 2007-04-29 11:52:15.750 119 12285.55 54.08 55358.10 88888.00 2007-04-29 11:52:15.875 119 12285.52 54.05 55358.07 88888.00 2007-04-29 11:52:16.000 119 12285.55 54.08 55358.07 88888.00 2007-04-29 11:52:16.125 119 12285.60 54.08 55358.07 88888.00 2007-04-29 11:52:16.250 119 12285.62 54.08 55358.05 88888.00 2007-04-29 11:52:16.375 119 12285.62 54.05 55358.05 88888.00 2007-04-29 11:52:16.500 119 12285.60 54.08 55358.03 88888.00 2007-04-29 11:52:16.625 119 12285.58 54.10 55358.10 88888.00 2007-04-29 11:52:16.750 119 12285.58 54.17 55358.12 88888.00 2007-04-29 11:52:16.875 119 12285.58 54.23 55358.05 88888.00 2007-04-29 11:52:17.000 119 12285.55 54.17 55358.00 88888.00 2007-04-29 11:52:17.125 119 12285.58 54.15 55357.97 88888.00 2007-04-29 11:52:17.250 119 12285.55 54.10 55357.95 88888.00 2007-04-29 11:52:17.375 119 12285.60 54.15 55357.95 88888.00 2007-04-29 11:52:17.500 119 12285.62 54.20 55357.97 88888.00 2007-04-29 11:52:17.625 119 12285.62 54.20 55357.95 88888.00 2007-04-29 11:52:17.750 119 12285.62 54.20 55357.95 88888.00 2007-04-29 11:52:17.875 119 12285.58 54.17 55357.95 88888.00 2007-04-29 11:52:18.000 119 12285.52 54.10 55357.88 88888.00 2007-04-29 11:52:18.125 119 12285.48 54.12 55357.88 88888.00 2007-04-29 11:52:18.250 119 12285.52 54.15 55357.88 88888.00 2007-04-29 11:52:18.375 119 12285.58 54.15 55357.85 88888.00 2007-04-29 11:52:18.500 119 12285.62 54.15 55357.85 88888.00 2007-04-29 11:52:18.625 119 12285.60 54.15 55357.82 88888.00 2007-04-29 11:52:18.750 119 12285.65 54.12 55357.85 88888.00 2007-04-29 11:52:18.875 119 12285.75 54.20 55357.88 88888.00 2007-04-29 11:52:19.000 119 12285.85 54.12 55357.80 88888.00 2007-04-29 11:52:19.125 119 12285.90 54.10 55357.80 88888.00 2007-04-29 11:52:19.250 119 12285.85 54.05 55357.80 88888.00 2007-04-29 11:52:19.375 119 12285.95 54.12 55357.78 88888.00 2007-04-29 11:52:19.500 119 12285.98 54.10 55357.78 88888.00 2007-04-29 11:52:19.625 119 12285.95 54.05 55357.72 88888.00 2007-04-29 11:52:19.750 119 12286.00 54.10 55357.75 88888.00 2007-04-29 11:52:19.875 119 12286.05 54.10 55357.72 88888.00 2007-04-29 11:52:20.000 119 12285.95 54.02 55357.68 88888.00 2007-04-29 11:52:20.125 119 12285.88 54.00 55357.68 88888.00 2007-04-29 11:52:20.250 119 12285.88 54.00 55357.70 88888.00 2007-04-29 11:52:20.375 119 12285.98 54.08 55357.72 88888.00 2007-04-29 11:52:20.500 119 12286.08 54.12 55357.68 88888.00 2007-04-29 11:52:20.625 119 12286.00 54.12 55357.68 88888.00 2007-04-29 11:52:20.750 119 12285.95 54.12 55357.68 88888.00 2007-04-29 11:52:20.875 119 12285.92 54.12 55357.68 88888.00 2007-04-29 11:52:21.000 119 12286.00 54.12 55357.68 88888.00 2007-04-29 11:52:21.125 119 12285.98 54.08 55357.68 88888.00 2007-04-29 11:52:21.250 119 12285.98 54.05 55357.65 88888.00 2007-04-29 11:52:21.375 119 12286.05 54.12 55357.62 88888.00 2007-04-29 11:52:21.500 119 12286.05 54.15 55357.62 88888.00 2007-04-29 11:52:21.625 119 12286.05 54.15 55357.65 88888.00 2007-04-29 11:52:21.750 119 12286.08 54.15 55357.60 88888.00 2007-04-29 11:52:21.875 119 12286.12 54.17 55357.62 88888.00 2007-04-29 11:52:22.000 119 12286.15 54.20 55357.60 88888.00 2007-04-29 11:52:22.125 119 12286.12 54.20 55357.57 88888.00 2007-04-29 11:52:22.250 119 12286.08 54.17 55357.55 88888.00 2007-04-29 11:52:22.375 119 12286.10 54.17 55357.50 88888.00 2007-04-29 11:52:22.500 119 12286.08 54.20 55357.47 88888.00 2007-04-29 11:52:22.625 119 12286.08 54.15 55357.47 88888.00 2007-04-29 11:52:22.750 119 12286.05 54.15 55357.50 88888.00 2007-04-29 11:52:22.875 119 12286.00 54.17 55357.50 88888.00 2007-04-29 11:52:23.000 119 12286.00 54.17 55357.47 88888.00 2007-04-29 11:52:23.125 119 12286.02 54.23 55357.50 88888.00 2007-04-29 11:52:23.250 119 12286.00 54.25 55357.50 88888.00 2007-04-29 11:52:23.375 119 12286.05 54.25 55357.50 88888.00 2007-04-29 11:52:23.500 119 12286.20 54.27 55357.47 88888.00 2007-04-29 11:52:23.625 119 12286.30 54.35 55357.50 88888.00 2007-04-29 11:52:23.750 119 12286.25 54.33 55357.47 88888.00 2007-04-29 11:52:23.875 119 12286.15 54.25 55357.45 88888.00 2007-04-29 11:52:24.000 119 12286.08 54.17 55357.38 88888.00 2007-04-29 11:52:24.125 119 12286.10 54.25 55357.38 88888.00 2007-04-29 11:52:24.250 119 12286.02 54.27 55357.40 88888.00 2007-04-29 11:52:24.375 119 12286.02 54.30 55357.38 88888.00 2007-04-29 11:52:24.500 119 12286.00 54.23 55357.38 88888.00 2007-04-29 11:52:24.625 119 12286.05 54.25 55357.38 88888.00 2007-04-29 11:52:24.750 119 12286.10 54.23 55357.35 88888.00 2007-04-29 11:52:24.875 119 12286.10 54.25 55357.40 88888.00 2007-04-29 11:52:25.000 119 12286.08 54.23 55357.38 88888.00 2007-04-29 11:52:25.125 119 12286.05 54.25 55357.38 88888.00 2007-04-29 11:52:25.250 119 12286.05 54.25 55357.35 88888.00 2007-04-29 11:52:25.375 119 12286.02 54.25 55357.28 88888.00 2007-04-29 11:52:25.500 119 12286.00 54.23 55357.30 88888.00 2007-04-29 11:52:25.625 119 12286.05 54.25 55357.30 88888.00 2007-04-29 11:52:25.750 119 12286.10 54.23 55357.30 88888.00 2007-04-29 11:52:25.875 119 12286.12 54.20 55357.28 88888.00 2007-04-29 11:52:26.000 119 12286.15 54.20 55357.28 88888.00 2007-04-29 11:52:26.125 119 12286.17 54.23 55357.28 88888.00 2007-04-29 11:52:26.250 119 12286.08 54.20 55357.25 88888.00 2007-04-29 11:52:26.375 119 12286.05 54.23 55357.25 88888.00 2007-04-29 11:52:26.500 119 12286.02 54.20 55357.25 88888.00 2007-04-29 11:52:26.625 119 12286.05 54.10 55357.20 88888.00 2007-04-29 11:52:26.750 119 12286.08 54.10 55357.18 88888.00 2007-04-29 11:52:26.875 119 12286.02 54.15 55357.20 88888.00 2007-04-29 11:52:27.000 119 12286.02 54.23 55357.20 88888.00 2007-04-29 11:52:27.125 119 12286.08 54.25 55357.22 88888.00 2007-04-29 11:52:27.250 119 12286.05 54.12 55357.20 88888.00 2007-04-29 11:52:27.375 119 12286.02 54.12 55357.15 88888.00 2007-04-29 11:52:27.500 119 12286.05 54.15 55357.18 88888.00 2007-04-29 11:52:27.625 119 12286.02 54.20 55357.18 88888.00 2007-04-29 11:52:27.750 119 12286.00 54.20 55357.18 88888.00 2007-04-29 11:52:27.875 119 12286.00 54.20 55357.15 88888.00 2007-04-29 11:52:28.000 119 12286.00 54.17 55357.12 88888.00 2007-04-29 11:52:28.125 119 12285.98 54.23 55357.12 88888.00 2007-04-29 11:52:28.250 119 12285.90 54.17 55357.10 88888.00 2007-04-29 11:52:28.375 119 12285.92 54.20 55357.07 88888.00 2007-04-29 11:52:28.500 119 12286.00 54.23 55357.07 88888.00 2007-04-29 11:52:28.625 119 12286.00 54.25 55357.12 88888.00 2007-04-29 11:52:28.750 119 12285.98 54.23 55357.07 88888.00 2007-04-29 11:52:28.875 119 12286.00 54.17 55357.03 88888.00 2007-04-29 11:52:29.000 119 12286.00 54.17 55357.03 88888.00 2007-04-29 11:52:29.125 119 12285.98 54.20 55357.05 88888.00 2007-04-29 11:52:29.250 119 12285.92 54.23 55357.03 88888.00 2007-04-29 11:52:29.375 119 12285.90 54.17 55357.00 88888.00 2007-04-29 11:52:29.500 119 12285.90 54.20 55356.97 88888.00 2007-04-29 11:52:29.625 119 12285.90 54.23 55356.97 88888.00 2007-04-29 11:52:29.750 119 12285.88 54.25 55357.00 88888.00 2007-04-29 11:52:29.875 119 12285.85 54.25 55356.97 88888.00 2007-04-29 11:52:30.000 119 12285.85 54.20 55356.95 88888.00 2007-04-29 11:52:30.125 119 12285.88 54.20 55356.97 88888.00 2007-04-29 11:52:30.250 119 12285.85 54.20 55356.95 88888.00 2007-04-29 11:52:30.375 119 12285.80 54.15 55356.95 88888.00 2007-04-29 11:52:30.500 119 12285.77 54.08 55356.90 88888.00 2007-04-29 11:52:30.625 119 12285.77 54.08 55356.88 88888.00 2007-04-29 11:52:30.750 119 12285.67 54.05 55356.85 88888.00 2007-04-29 11:52:30.875 119 12285.65 54.00 55356.82 88888.00 2007-04-29 11:52:31.000 119 12285.62 54.00 55356.88 88888.00 2007-04-29 11:52:31.125 119 12285.65 54.05 55356.88 88888.00 2007-04-29 11:52:31.250 119 12285.65 54.02 55356.93 88888.00 2007-04-29 11:52:31.375 119 12285.65 53.95 55356.85 88888.00 2007-04-29 11:52:31.500 119 12285.55 53.85 55356.82 88888.00 2007-04-29 11:52:31.625 119 12285.58 53.90 55356.85 88888.00 2007-04-29 11:52:31.750 119 12285.55 53.90 55356.88 88888.00 2007-04-29 11:52:31.875 119 12285.52 53.83 55356.82 88888.00 2007-04-29 11:52:32.000 119 12285.55 53.80 55356.82 88888.00 2007-04-29 11:52:32.125 119 12285.58 53.83 55356.85 88888.00 2007-04-29 11:52:32.250 119 12285.58 53.85 55356.85 88888.00 2007-04-29 11:52:32.375 119 12285.52 53.80 55356.82 88888.00 2007-04-29 11:52:32.500 119 12285.58 53.77 55356.80 88888.00 2007-04-29 11:52:32.625 119 12285.60 53.70 55356.80 88888.00 2007-04-29 11:52:32.750 119 12285.62 53.70 55356.82 88888.00 2007-04-29 11:52:32.875 119 12285.60 53.73 55356.82 88888.00 2007-04-29 11:52:33.000 119 12285.62 53.67 55356.80 88888.00 2007-04-29 11:52:33.125 119 12285.60 53.62 55356.75 88888.00 2007-04-29 11:52:33.250 119 12285.60 53.60 55356.78 88888.00 2007-04-29 11:52:33.375 119 12285.62 53.62 55356.78 88888.00 2007-04-29 11:52:33.500 119 12285.58 53.62 55356.78 88888.00 2007-04-29 11:52:33.625 119 12285.52 53.58 55356.75 88888.00 2007-04-29 11:52:33.750 119 12285.58 53.58 55356.78 88888.00 2007-04-29 11:52:33.875 119 12285.60 53.55 55356.75 88888.00 2007-04-29 11:52:34.000 119 12285.50 53.48 55356.70 88888.00 2007-04-29 11:52:34.125 119 12285.50 53.52 55356.70 88888.00 2007-04-29 11:52:34.250 119 12285.52 53.50 55356.70 88888.00 2007-04-29 11:52:34.375 119 12285.55 53.50 55356.70 88888.00 2007-04-29 11:52:34.500 119 12285.55 53.50 55356.62 88888.00 2007-04-29 11:52:34.625 119 12285.55 53.48 55356.68 88888.00 2007-04-29 11:52:34.750 119 12285.62 53.48 55356.68 88888.00 2007-04-29 11:52:34.875 119 12285.65 53.42 55356.62 88888.00 2007-04-29 11:52:35.000 119 12285.58 53.38 55356.60 88888.00 2007-04-29 11:52:35.125 119 12285.60 53.40 55356.65 88888.00 2007-04-29 11:52:35.250 119 12285.58 53.45 55356.62 88888.00 2007-04-29 11:52:35.375 119 12285.65 53.42 55356.60 88888.00 2007-04-29 11:52:35.500 119 12285.70 53.42 55356.57 88888.00 2007-04-29 11:52:35.625 119 12285.62 53.40 55356.57 88888.00 2007-04-29 11:52:35.750 119 12285.67 53.40 55356.55 88888.00 2007-04-29 11:52:35.875 119 12285.77 53.42 55356.55 88888.00 2007-04-29 11:52:36.000 119 12285.73 53.35 55356.53 88888.00 2007-04-29 11:52:36.125 119 12285.67 53.35 55356.47 88888.00 2007-04-29 11:52:36.250 119 12285.70 53.35 55356.50 88888.00 2007-04-29 11:52:36.375 119 12285.73 53.35 55356.47 88888.00 2007-04-29 11:52:36.500 119 12285.77 53.38 55356.50 88888.00 2007-04-29 11:52:36.625 119 12285.75 53.40 55356.45 88888.00 2007-04-29 11:52:36.750 119 12285.73 53.38 55356.45 88888.00 2007-04-29 11:52:36.875 119 12285.83 53.42 55356.45 88888.00 2007-04-29 11:52:37.000 119 12285.80 53.40 55356.40 88888.00 2007-04-29 11:52:37.125 119 12285.73 53.38 55356.38 88888.00 2007-04-29 11:52:37.250 119 12285.80 53.38 55356.45 88888.00 2007-04-29 11:52:37.375 119 12285.88 53.48 55356.43 88888.00 2007-04-29 11:52:37.500 119 12285.85 53.52 55356.43 88888.00 2007-04-29 11:52:37.625 119 12285.80 53.55 55356.38 88888.00 2007-04-29 11:52:37.750 119 12285.80 53.58 55356.40 88888.00 2007-04-29 11:52:37.875 119 12285.75 53.55 55356.38 88888.00 2007-04-29 11:52:38.000 119 12285.75 53.58 55356.35 88888.00 2007-04-29 11:52:38.125 119 12285.73 53.55 55356.35 88888.00 2007-04-29 11:52:38.250 119 12285.73 53.52 55356.35 88888.00 2007-04-29 11:52:38.375 119 12285.75 53.55 55356.32 88888.00 2007-04-29 11:52:38.500 119 12285.77 53.60 55356.30 88888.00 2007-04-29 11:52:38.625 119 12285.80 53.62 55356.30 88888.00 2007-04-29 11:52:38.750 119 12285.77 53.62 55356.25 88888.00 2007-04-29 11:52:38.875 119 12285.77 53.65 55356.25 88888.00 2007-04-29 11:52:39.000 119 12285.80 53.67 55356.25 88888.00 2007-04-29 11:52:39.125 119 12285.80 53.67 55356.22 88888.00 2007-04-29 11:52:39.250 119 12285.83 53.70 55356.20 88888.00 2007-04-29 11:52:39.375 119 12285.77 53.73 55356.22 88888.00 2007-04-29 11:52:39.500 119 12285.75 53.75 55356.22 88888.00 2007-04-29 11:52:39.625 119 12285.77 53.77 55356.20 88888.00 2007-04-29 11:52:39.750 119 12285.80 53.80 55356.22 88888.00 2007-04-29 11:52:39.875 119 12285.83 53.80 55356.25 88888.00 2007-04-29 11:52:40.000 119 12285.88 53.83 55356.22 88888.00 2007-04-29 11:52:40.125 119 12285.92 53.80 55356.20 88888.00 2007-04-29 11:52:40.250 119 12285.92 53.85 55356.20 88888.00 2007-04-29 11:52:40.375 119 12285.83 53.85 55356.15 88888.00 2007-04-29 11:52:40.500 119 12285.83 53.83 55356.12 88888.00 2007-04-29 11:52:40.625 119 12285.83 53.83 55356.12 88888.00 2007-04-29 11:52:40.750 119 12285.90 53.80 55356.12 88888.00 2007-04-29 11:52:40.875 119 12285.92 53.85 55356.12 88888.00 2007-04-29 11:52:41.000 119 12285.98 53.90 55356.12 88888.00 2007-04-29 11:52:41.125 119 12285.98 53.88 55356.07 88888.00 2007-04-29 11:52:41.250 119 12286.05 53.85 55356.07 88888.00 2007-04-29 11:52:41.375 119 12286.10 53.83 55356.03 88888.00 2007-04-29 11:52:41.500 119 12286.10 53.85 55356.03 88888.00 2007-04-29 11:52:41.625 119 12286.17 53.90 55356.03 88888.00 2007-04-29 11:52:41.750 119 12286.23 53.90 55356.05 88888.00 2007-04-29 11:52:41.875 119 12286.20 53.88 55356.05 88888.00 2007-04-29 11:52:42.000 119 12286.23 53.88 55356.00 88888.00 2007-04-29 11:52:42.125 119 12286.33 53.88 55356.03 88888.00 2007-04-29 11:52:42.250 119 12286.35 53.85 55356.05 88888.00 2007-04-29 11:52:42.375 119 12286.40 53.90 55356.03 88888.00 2007-04-29 11:52:42.500 119 12286.38 53.85 55356.00 88888.00 2007-04-29 11:52:42.625 119 12286.27 53.77 55356.00 88888.00 2007-04-29 11:52:42.750 119 12286.30 53.80 55356.00 88888.00 2007-04-29 11:52:42.875 119 12286.33 53.80 55355.97 88888.00 2007-04-29 11:52:43.000 119 12286.35 53.77 55355.93 88888.00 2007-04-29 11:52:43.125 119 12286.42 53.77 55355.95 88888.00 2007-04-29 11:52:43.250 119 12286.38 53.75 55355.95 88888.00 2007-04-29 11:52:43.375 119 12286.40 53.75 55355.95 88888.00 2007-04-29 11:52:43.500 119 12286.42 53.83 55355.97 88888.00 2007-04-29 11:52:43.625 119 12286.45 53.80 55355.97 88888.00 2007-04-29 11:52:43.750 119 12286.42 53.77 55355.97 88888.00 2007-04-29 11:52:43.875 119 12286.38 53.73 55355.95 88888.00 2007-04-29 11:52:44.000 119 12286.33 53.75 55355.93 88888.00 2007-04-29 11:52:44.125 119 12286.33 53.83 55355.93 88888.00 2007-04-29 11:52:44.250 119 12286.33 53.77 55355.93 88888.00 2007-04-29 11:52:44.375 119 12286.30 53.75 55355.93 88888.00 2007-04-29 11:52:44.500 119 12286.23 53.77 55355.93 88888.00 2007-04-29 11:52:44.625 119 12286.30 53.77 55355.97 88888.00 2007-04-29 11:52:44.750 119 12286.35 53.80 55355.97 88888.00 2007-04-29 11:52:44.875 119 12286.27 53.75 55355.93 88888.00 2007-04-29 11:52:45.000 119 12286.20 53.75 55355.93 88888.00 2007-04-29 11:52:45.125 119 12286.12 53.77 55355.93 88888.00 2007-04-29 11:52:45.250 119 12286.17 53.80 55355.95 88888.00 2007-04-29 11:52:45.375 119 12286.23 53.80 55355.93 88888.00 2007-04-29 11:52:45.500 119 12286.23 53.80 55355.93 88888.00 2007-04-29 11:52:45.625 119 12286.20 53.85 55355.93 88888.00 2007-04-29 11:52:45.750 119 12286.15 53.83 55355.93 88888.00 2007-04-29 11:52:45.875 119 12286.17 53.80 55355.93 88888.00 2007-04-29 11:52:46.000 119 12286.10 53.83 55355.93 88888.00 2007-04-29 11:52:46.125 119 12286.05 53.77 55355.88 88888.00 2007-04-29 11:52:46.250 119 12286.02 53.73 55355.88 88888.00 2007-04-29 11:52:46.375 119 12286.05 53.73 55355.88 88888.00 2007-04-29 11:52:46.500 119 12286.08 53.73 55355.88 88888.00 2007-04-29 11:52:46.625 119 12286.08 53.75 55355.85 88888.00 2007-04-29 11:52:46.750 119 12286.02 53.77 55355.88 88888.00 2007-04-29 11:52:46.875 119 12285.98 53.75 55355.85 88888.00 2007-04-29 11:52:47.000 119 12285.90 53.70 55355.82 88888.00 2007-04-29 11:52:47.125 119 12285.92 53.62 55355.82 88888.00 2007-04-29 11:52:47.250 119 12286.00 53.60 55355.82 88888.00 2007-04-29 11:52:47.375 119 12286.02 53.62 55355.80 88888.00 2007-04-29 11:52:47.500 119 12286.08 53.65 55355.82 88888.00 2007-04-29 11:52:47.625 119 12286.10 53.62 55355.82 88888.00 2007-04-29 11:52:47.750 119 12286.12 53.65 55355.85 88888.00 2007-04-29 11:52:47.875 119 12286.10 53.67 55355.85 88888.00 2007-04-29 11:52:48.000 119 12286.05 53.65 55355.78 88888.00 2007-04-29 11:52:48.125 119 12286.02 53.62 55355.82 88888.00 2007-04-29 11:52:48.250 119 12286.05 53.62 55355.85 88888.00 2007-04-29 11:52:48.375 119 12286.05 53.58 55355.82 88888.00 2007-04-29 11:52:48.500 119 12286.00 53.55 55355.82 88888.00 2007-04-29 11:52:48.625 119 12286.02 53.52 55355.82 88888.00 2007-04-29 11:52:48.750 119 12286.08 53.52 55355.80 88888.00 2007-04-29 11:52:48.875 119 12286.10 53.52 55355.78 88888.00 2007-04-29 11:52:49.000 119 12286.15 53.50 55355.75 88888.00 2007-04-29 11:52:49.125 119 12286.10 53.50 55355.80 88888.00 2007-04-29 11:52:49.250 119 12285.98 53.48 55355.80 88888.00 2007-04-29 11:52:49.375 119 12286.05 53.48 55355.78 88888.00 2007-04-29 11:52:49.500 119 12286.20 53.45 55355.80 88888.00 2007-04-29 11:52:49.625 119 12286.20 53.45 55355.75 88888.00 2007-04-29 11:52:49.750 119 12286.17 53.42 55355.75 88888.00 2007-04-29 11:52:49.875 119 12286.15 53.45 55355.75 88888.00 2007-04-29 11:52:50.000 119 12286.12 53.40 55355.72 88888.00 2007-04-29 11:52:50.125 119 12286.10 53.42 55355.75 88888.00 2007-04-29 11:52:50.250 119 12286.20 53.38 55355.72 88888.00 2007-04-29 11:52:50.375 119 12286.35 53.38 55355.72 88888.00 2007-04-29 11:52:50.500 119 12286.27 53.35 55355.75 88888.00 2007-04-29 11:52:50.625 119 12286.23 53.33 55355.75 88888.00 2007-04-29 11:52:50.750 119 12286.30 53.27 55355.72 88888.00 2007-04-29 11:52:50.875 119 12286.35 53.30 55355.72 88888.00 2007-04-29 11:52:51.000 119 12286.30 53.23 55355.70 88888.00 2007-04-29 11:52:51.125 119 12286.33 53.27 55355.72 88888.00 2007-04-29 11:52:51.250 119 12286.27 53.23 55355.72 88888.00 2007-04-29 11:52:51.375 119 12286.27 53.17 55355.70 88888.00 2007-04-29 11:52:51.500 119 12286.30 53.15 55355.68 88888.00 2007-04-29 11:52:51.625 119 12286.38 53.23 55355.75 88888.00 2007-04-29 11:52:51.750 119 12286.42 53.20 55355.72 88888.00 2007-04-29 11:52:51.875 119 12286.35 53.12 55355.70 88888.00 2007-04-29 11:52:52.000 119 12286.42 53.10 55355.68 88888.00 2007-04-29 11:52:52.125 119 12286.48 53.10 55355.70 88888.00 2007-04-29 11:52:52.250 119 12286.48 53.12 55355.72 88888.00 2007-04-29 11:52:52.375 119 12286.52 53.15 55355.68 88888.00 2007-04-29 11:52:52.500 119 12286.45 53.12 55355.65 88888.00 2007-04-29 11:52:52.625 119 12286.40 53.05 55355.62 88888.00 2007-04-29 11:52:52.750 119 12286.45 53.05 55355.62 88888.00 2007-04-29 11:52:52.875 119 12286.45 53.08 55355.62 88888.00 2007-04-29 11:52:53.000 119 12286.50 53.02 55355.65 88888.00 2007-04-29 11:52:53.125 119 12286.62 53.10 55355.68 88888.00 2007-04-29 11:52:53.250 119 12286.62 53.05 55355.62 88888.00 2007-04-29 11:52:53.375 119 12286.55 53.08 55355.57 88888.00 2007-04-29 11:52:53.500 119 12286.48 53.02 55355.60 88888.00 2007-04-29 11:52:53.625 119 12286.55 53.05 55355.57 88888.00 2007-04-29 11:52:53.750 119 12286.65 53.05 55355.55 88888.00 2007-04-29 11:52:53.875 119 12286.62 53.02 55355.57 88888.00 2007-04-29 11:52:54.000 119 12286.65 52.98 55355.55 88888.00 2007-04-29 11:52:54.125 119 12286.62 52.95 55355.53 88888.00 2007-04-29 11:52:54.250 119 12286.60 53.00 55355.55 88888.00 2007-04-29 11:52:54.375 119 12286.67 53.02 55355.53 88888.00 2007-04-29 11:52:54.500 119 12286.62 53.00 55355.53 88888.00 2007-04-29 11:52:54.625 119 12286.58 52.98 55355.50 88888.00 2007-04-29 11:52:54.750 119 12286.60 53.00 55355.50 88888.00 2007-04-29 11:52:54.875 119 12286.58 52.95 55355.47 88888.00 2007-04-29 11:52:55.000 119 12286.60 52.95 55355.50 88888.00 2007-04-29 11:52:55.125 119 12286.58 52.92 55355.55 88888.00 2007-04-29 11:52:55.250 119 12286.50 52.92 55355.55 88888.00 2007-04-29 11:52:55.375 119 12286.52 52.95 55355.53 88888.00 2007-04-29 11:52:55.500 119 12286.50 52.90 55355.53 88888.00 2007-04-29 11:52:55.625 119 12286.48 52.88 55355.47 88888.00 2007-04-29 11:52:55.750 119 12286.50 52.90 55355.47 88888.00 2007-04-29 11:52:55.875 119 12286.50 52.85 55355.53 88888.00 2007-04-29 11:52:56.000 119 12286.55 52.85 55355.50 88888.00 2007-04-29 11:52:56.125 119 12286.55 52.80 55355.50 88888.00 2007-04-29 11:52:56.250 119 12286.58 52.77 55355.53 88888.00 2007-04-29 11:52:56.375 119 12286.60 52.83 55355.50 88888.00 2007-04-29 11:52:56.500 119 12286.58 52.80 55355.50 88888.00 2007-04-29 11:52:56.625 119 12286.52 52.80 55355.47 88888.00 2007-04-29 11:52:56.750 119 12286.58 52.80 55355.47 88888.00 2007-04-29 11:52:56.875 119 12286.58 52.75 55355.47 88888.00 2007-04-29 11:52:57.000 119 12286.52 52.75 55355.47 88888.00 2007-04-29 11:52:57.125 119 12286.52 52.73 55355.47 88888.00 2007-04-29 11:52:57.250 119 12286.55 52.70 55355.47 88888.00 2007-04-29 11:52:57.375 119 12286.62 52.73 55355.47 88888.00 2007-04-29 11:52:57.500 119 12286.60 52.70 55355.47 88888.00 2007-04-29 11:52:57.625 119 12286.60 52.65 55355.43 88888.00 2007-04-29 11:52:57.750 119 12286.62 52.65 55355.43 88888.00 2007-04-29 11:52:57.875 119 12286.58 52.62 55355.45 88888.00 2007-04-29 11:52:58.000 119 12286.55 52.62 55355.43 88888.00 2007-04-29 11:52:58.125 119 12286.62 52.62 55355.45 88888.00 2007-04-29 11:52:58.250 119 12286.62 52.58 55355.47 88888.00 2007-04-29 11:52:58.375 119 12286.65 52.52 55355.47 88888.00 2007-04-29 11:52:58.500 119 12286.60 52.50 55355.45 88888.00 2007-04-29 11:52:58.625 119 12286.58 52.48 55355.43 88888.00 2007-04-29 11:52:58.750 119 12286.58 52.42 55355.40 88888.00 2007-04-29 11:52:58.875 119 12286.52 52.38 55355.40 88888.00 2007-04-29 11:52:59.000 119 12286.55 52.30 55355.38 88888.00 2007-04-29 11:52:59.125 119 12286.65 52.40 55355.43 88888.00 2007-04-29 11:52:59.250 119 12286.62 52.38 55355.43 88888.00 2007-04-29 11:52:59.375 119 12286.60 52.38 55355.45 88888.00 2007-04-29 11:52:59.500 119 12286.60 52.38 55355.47 88888.00 2007-04-29 11:52:59.625 119 12286.58 52.35 55355.43 88888.00 2007-04-29 11:52:59.750 119 12286.52 52.33 55355.43 88888.00 2007-04-29 11:52:59.875 119 12286.52 52.25 55355.40 88888.00 2007-04-29 11:53:00.000 119 12286.55 52.30 55355.40 88888.00 2007-04-29 11:53:00.125 119 12286.60 52.30 55355.45 88888.00 2007-04-29 11:53:00.250 119 12286.58 52.25 55355.45 88888.00 2007-04-29 11:53:00.375 119 12286.52 52.23 55355.43 88888.00 2007-04-29 11:53:00.500 119 12286.50 52.17 55355.45 88888.00 2007-04-29 11:53:00.625 119 12286.50 52.20 55355.43 88888.00 2007-04-29 11:53:00.750 119 12286.52 52.17 55355.40 88888.00 2007-04-29 11:53:00.875 119 12286.48 52.10 55355.38 88888.00 2007-04-29 11:53:01.000 119 12286.48 52.12 55355.38 88888.00 2007-04-29 11:53:01.125 119 12286.42 52.17 55355.38 88888.00 2007-04-29 11:53:01.250 119 12286.42 52.23 55355.38 88888.00 2007-04-29 11:53:01.375 119 12286.48 52.20 55355.38 88888.00 2007-04-29 11:53:01.500 119 12286.40 52.12 55355.38 88888.00 2007-04-29 11:53:01.625 119 12286.42 52.10 55355.40 88888.00 2007-04-29 11:53:01.750 119 12286.45 52.05 55355.40 88888.00 2007-04-29 11:53:01.875 119 12286.40 52.02 55355.38 88888.00 2007-04-29 11:53:02.000 119 12286.48 52.02 55355.32 88888.00 2007-04-29 11:53:02.125 119 12286.45 52.00 55355.35 88888.00 2007-04-29 11:53:02.250 119 12286.48 51.98 55355.38 88888.00 2007-04-29 11:53:02.375 119 12286.52 51.92 55355.38 88888.00 2007-04-29 11:53:02.500 119 12286.55 51.90 55355.35 88888.00 2007-04-29 11:53:02.625 119 12286.55 51.90 55355.38 88888.00 2007-04-29 11:53:02.750 119 12286.55 51.90 55355.38 88888.00 2007-04-29 11:53:02.875 119 12286.58 51.88 55355.38 88888.00 2007-04-29 11:53:03.000 119 12286.55 51.85 55355.35 88888.00 2007-04-29 11:53:03.125 119 12286.48 51.83 55355.35 88888.00 2007-04-29 11:53:03.250 119 12286.50 51.80 55355.35 88888.00 2007-04-29 11:53:03.375 119 12286.55 51.80 55355.32 88888.00 2007-04-29 11:53:03.500 119 12286.55 51.77 55355.32 88888.00 2007-04-29 11:53:03.625 119 12286.52 51.75 55355.30 88888.00 2007-04-29 11:53:03.750 119 12286.60 51.77 55355.30 88888.00 2007-04-29 11:53:03.875 119 12286.60 51.75 55355.32 88888.00 2007-04-29 11:53:04.000 119 12286.58 51.73 55355.28 88888.00 2007-04-29 11:53:04.125 119 12286.65 51.73 55355.30 88888.00 2007-04-29 11:53:04.250 119 12286.67 51.73 55355.30 88888.00 2007-04-29 11:53:04.375 119 12286.67 51.75 55355.28 88888.00 2007-04-29 11:53:04.500 119 12286.70 51.77 55355.25 88888.00 2007-04-29 11:53:04.625 119 12286.75 51.75 55355.25 88888.00 2007-04-29 11:53:04.750 119 12286.77 51.77 55355.28 88888.00 2007-04-29 11:53:04.875 119 12286.75 51.75 55355.28 88888.00 2007-04-29 11:53:05.000 119 12286.75 51.80 55355.22 88888.00 2007-04-29 11:53:05.125 119 12286.77 51.83 55355.22 88888.00 2007-04-29 11:53:05.250 119 12286.83 51.88 55355.22 88888.00 2007-04-29 11:53:05.375 119 12286.80 51.83 55355.20 88888.00 2007-04-29 11:53:05.500 119 12286.77 51.90 55355.20 88888.00 2007-04-29 11:53:05.625 119 12286.83 51.95 55355.22 88888.00 2007-04-29 11:53:05.750 119 12286.88 51.92 55355.20 88888.00 2007-04-29 11:53:05.875 119 12286.95 51.95 55355.18 88888.00 2007-04-29 11:53:06.000 119 12286.92 52.00 55355.12 88888.00 2007-04-29 11:53:06.125 119 12286.88 52.02 55355.12 88888.00 2007-04-29 11:53:06.250 119 12286.85 52.15 55355.15 88888.00 2007-04-29 11:53:06.375 119 12286.90 52.15 55355.15 88888.00 2007-04-29 11:53:06.500 119 12286.88 52.12 55355.12 88888.00 2007-04-29 11:53:06.625 119 12286.92 52.15 55355.12 88888.00 2007-04-29 11:53:06.750 119 12286.98 52.20 55355.12 88888.00 2007-04-29 11:53:06.875 119 12286.98 52.17 55355.07 88888.00 2007-04-29 11:53:07.000 119 12286.88 52.12 55355.00 88888.00 2007-04-29 11:53:07.125 119 12286.90 52.17 55355.05 88888.00 2007-04-29 11:53:07.250 119 12287.02 52.27 55355.12 88888.00 2007-04-29 11:53:07.375 119 12287.10 52.30 55355.07 88888.00 2007-04-29 11:53:07.500 119 12287.00 52.25 55355.05 88888.00 2007-04-29 11:53:07.625 119 12286.95 52.23 55355.00 88888.00 2007-04-29 11:53:07.750 119 12286.98 52.25 55354.95 88888.00 2007-04-29 11:53:07.875 119 12287.00 52.33 55354.97 88888.00 2007-04-29 11:53:08.000 119 12287.00 52.38 55354.97 88888.00 2007-04-29 11:53:08.125 119 12287.05 52.38 55354.97 88888.00 2007-04-29 11:53:08.250 119 12287.02 52.33 55355.00 88888.00 2007-04-29 11:53:08.375 119 12287.05 52.35 55354.95 88888.00 2007-04-29 11:53:08.500 119 12287.05 52.38 55354.95 88888.00 2007-04-29 11:53:08.625 119 12287.10 52.38 55354.95 88888.00 2007-04-29 11:53:08.750 119 12287.12 52.38 55354.97 88888.00 2007-04-29 11:53:08.875 119 12287.10 52.35 55354.95 88888.00 2007-04-29 11:53:09.000 119 12287.12 52.38 55354.95 88888.00 2007-04-29 11:53:09.125 119 12287.15 52.35 55354.93 88888.00 2007-04-29 11:53:09.250 119 12287.08 52.33 55354.90 88888.00 2007-04-29 11:53:09.375 119 12287.17 52.35 55354.93 88888.00 2007-04-29 11:53:09.500 119 12287.12 52.25 55354.93 88888.00 2007-04-29 11:53:09.625 119 12287.08 52.23 55354.88 88888.00 2007-04-29 11:53:09.750 119 12287.05 52.25 55354.90 88888.00 2007-04-29 11:53:09.875 119 12287.08 52.33 55354.93 88888.00 2007-04-29 11:53:10.000 119 12287.12 52.30 55354.88 88888.00 2007-04-29 11:53:10.125 119 12287.02 52.23 55354.85 88888.00 2007-04-29 11:53:10.250 119 12286.95 52.23 55354.88 88888.00 2007-04-29 11:53:10.375 119 12286.92 52.27 55354.88 88888.00 2007-04-29 11:53:10.500 119 12286.95 52.30 55354.90 88888.00 2007-04-29 11:53:10.625 119 12287.02 52.33 55354.88 88888.00 2007-04-29 11:53:10.750 119 12287.02 52.27 55354.88 88888.00 2007-04-29 11:53:10.875 119 12286.92 52.25 55354.85 88888.00 2007-04-29 11:53:11.000 119 12287.00 52.27 55354.88 88888.00 2007-04-29 11:53:11.125 119 12287.08 52.30 55354.90 88888.00 2007-04-29 11:53:11.250 119 12287.00 52.30 55354.85 88888.00 2007-04-29 11:53:11.375 119 12287.00 52.35 55354.88 88888.00 2007-04-29 11:53:11.500 119 12286.98 52.30 55354.85 88888.00 2007-04-29 11:53:11.625 119 12286.98 52.30 55354.88 88888.00 2007-04-29 11:53:11.750 119 12286.88 52.35 55354.88 88888.00 2007-04-29 11:53:11.875 119 12286.85 52.33 55354.88 88888.00 2007-04-29 11:53:12.000 119 12286.80 52.35 55354.85 88888.00 2007-04-29 11:53:12.125 119 12286.75 52.30 55354.82 88888.00 2007-04-29 11:53:12.250 119 12286.70 52.35 55354.82 88888.00 2007-04-29 11:53:12.375 119 12286.65 52.38 55354.82 88888.00 2007-04-29 11:53:12.500 119 12286.73 52.35 55354.82 88888.00 2007-04-29 11:53:12.625 119 12286.75 52.35 55354.82 88888.00 2007-04-29 11:53:12.750 119 12286.77 52.35 55354.80 88888.00 2007-04-29 11:53:12.875 119 12286.75 52.35 55354.78 88888.00 2007-04-29 11:53:13.000 119 12286.70 52.33 55354.75 88888.00 2007-04-29 11:53:13.125 119 12286.62 52.27 55354.78 88888.00 2007-04-29 11:53:13.250 119 12286.60 52.30 55354.80 88888.00 2007-04-29 11:53:13.375 119 12286.62 52.25 55354.80 88888.00 2007-04-29 11:53:13.500 119 12286.70 52.27 55354.78 88888.00 2007-04-29 11:53:13.625 119 12286.70 52.30 55354.72 88888.00 2007-04-29 11:53:13.750 119 12286.62 52.25 55354.72 88888.00 2007-04-29 11:53:13.875 119 12286.55 52.23 55354.72 88888.00 2007-04-29 11:53:14.000 119 12286.55 52.25 55354.75 88888.00 2007-04-29 11:53:14.125 119 12286.60 52.30 55354.78 88888.00 2007-04-29 11:53:14.250 119 12286.60 52.38 55354.80 88888.00 2007-04-29 11:53:14.375 119 12286.58 52.38 55354.75 88888.00 2007-04-29 11:53:14.500 119 12286.58 52.30 55354.75 88888.00 2007-04-29 11:53:14.625 119 12286.58 52.33 55354.75 88888.00 2007-04-29 11:53:14.750 119 12286.55 52.40 55354.72 88888.00 2007-04-29 11:53:14.875 119 12286.55 52.33 55354.72 88888.00 2007-04-29 11:53:15.000 119 12286.60 52.33 55354.70 88888.00 2007-04-29 11:53:15.125 119 12286.58 52.35 55354.70 88888.00 2007-04-29 11:53:15.250 119 12286.60 52.35 55354.70 88888.00 2007-04-29 11:53:15.375 119 12286.58 52.40 55354.70 88888.00 2007-04-29 11:53:15.500 119 12286.55 52.38 55354.72 88888.00 2007-04-29 11:53:15.625 119 12286.55 52.38 55354.70 88888.00 2007-04-29 11:53:15.750 119 12286.60 52.42 55354.70 88888.00 2007-04-29 11:53:15.875 119 12286.60 52.45 55354.70 88888.00 2007-04-29 11:53:16.000 119 12286.55 52.42 55354.65 88888.00 2007-04-29 11:53:16.125 119 12286.55 52.35 55354.65 88888.00 2007-04-29 11:53:16.250 119 12286.50 52.35 55354.62 88888.00 2007-04-29 11:53:16.375 119 12286.60 52.45 55354.62 88888.00 2007-04-29 11:53:16.500 119 12286.67 52.58 55354.65 88888.00 2007-04-29 11:53:16.625 119 12286.62 52.55 55354.65 88888.00 2007-04-29 11:53:16.750 119 12286.58 52.52 55354.60 88888.00 2007-04-29 11:53:16.875 119 12286.58 52.52 55354.60 88888.00 2007-04-29 11:53:17.000 119 12286.58 52.52 55354.55 88888.00 2007-04-29 11:53:17.125 119 12286.62 52.60 55354.60 88888.00 2007-04-29 11:53:17.250 119 12286.65 52.60 55354.62 88888.00 2007-04-29 11:53:17.375 119 12286.67 52.55 55354.60 88888.00 2007-04-29 11:53:17.500 119 12286.60 52.55 55354.57 88888.00 2007-04-29 11:53:17.625 119 12286.60 52.62 55354.60 88888.00 2007-04-29 11:53:17.750 119 12286.62 52.70 55354.60 88888.00 2007-04-29 11:53:17.875 119 12286.60 52.70 55354.57 88888.00 2007-04-29 11:53:18.000 119 12286.60 52.70 55354.53 88888.00 2007-04-29 11:53:18.125 119 12286.62 52.73 55354.55 88888.00 2007-04-29 11:53:18.250 119 12286.70 52.70 55354.57 88888.00 2007-04-29 11:53:18.375 119 12286.77 52.73 55354.57 88888.00 2007-04-29 11:53:18.500 119 12286.75 52.70 55354.50 88888.00 2007-04-29 11:53:18.625 119 12286.75 52.65 55354.50 88888.00 2007-04-29 11:53:18.750 119 12286.73 52.70 55354.50 88888.00 2007-04-29 11:53:18.875 119 12286.75 52.75 55354.50 88888.00 2007-04-29 11:53:19.000 119 12286.70 52.65 55354.45 88888.00 2007-04-29 11:53:19.125 119 12286.70 52.65 55354.47 88888.00 2007-04-29 11:53:19.250 119 12286.75 52.67 55354.50 88888.00 2007-04-29 11:53:19.375 119 12286.85 52.70 55354.53 88888.00 2007-04-29 11:53:19.500 119 12286.92 52.67 55354.50 88888.00 2007-04-29 11:53:19.625 119 12286.95 52.65 55354.50 88888.00 2007-04-29 11:53:19.750 119 12286.95 52.65 55354.47 88888.00 2007-04-29 11:53:19.875 119 12286.90 52.60 55354.43 88888.00 2007-04-29 11:53:20.000 119 12286.85 52.58 55354.40 88888.00 2007-04-29 11:53:20.125 119 12286.85 52.58 55354.43 88888.00 2007-04-29 11:53:20.250 119 12286.90 52.52 55354.43 88888.00 2007-04-29 11:53:20.375 119 12287.00 52.55 55354.45 88888.00 2007-04-29 11:53:20.500 119 12287.08 52.55 55354.43 88888.00 2007-04-29 11:53:20.625 119 12287.05 52.52 55354.45 88888.00 2007-04-29 11:53:20.750 119 12287.00 52.48 55354.45 88888.00 2007-04-29 11:53:20.875 119 12287.00 52.52 55354.40 88888.00 2007-04-29 11:53:21.000 119 12286.95 52.48 55354.40 88888.00 2007-04-29 11:53:21.125 119 12286.92 52.40 55354.40 88888.00 2007-04-29 11:53:21.250 119 12286.92 52.38 55354.38 88888.00 2007-04-29 11:53:21.375 119 12287.00 52.38 55354.40 88888.00 2007-04-29 11:53:21.500 119 12287.08 52.38 55354.43 88888.00 2007-04-29 11:53:21.625 119 12286.98 52.38 55354.40 88888.00 2007-04-29 11:53:21.750 119 12286.95 52.38 55354.40 88888.00 2007-04-29 11:53:21.875 119 12286.95 52.35 55354.40 88888.00 2007-04-29 11:53:22.000 119 12286.98 52.30 55354.43 88888.00 2007-04-29 11:53:22.125 119 12286.98 52.25 55354.43 88888.00 2007-04-29 11:53:22.250 119 12286.98 52.27 55354.43 88888.00 2007-04-29 11:53:22.375 119 12287.05 52.25 55354.43 88888.00 2007-04-29 11:53:22.500 119 12287.02 52.23 55354.43 88888.00 2007-04-29 11:53:22.625 119 12287.00 52.23 55354.45 88888.00 2007-04-29 11:53:22.750 119 12286.98 52.17 55354.45 88888.00 2007-04-29 11:53:22.875 119 12287.00 52.15 55354.40 88888.00 2007-04-29 11:53:23.000 119 12286.98 52.10 55354.38 88888.00 2007-04-29 11:53:23.125 119 12286.98 52.10 55354.40 88888.00 2007-04-29 11:53:23.250 119 12287.00 52.08 55354.45 88888.00 2007-04-29 11:53:23.375 119 12286.98 51.98 55354.40 88888.00 2007-04-29 11:53:23.500 119 12286.98 52.02 55354.40 88888.00 2007-04-29 11:53:23.625 119 12287.00 52.05 55354.45 88888.00 2007-04-29 11:53:23.750 119 12287.02 52.02 55354.43 88888.00 2007-04-29 11:53:23.875 119 12286.98 51.98 55354.43 88888.00 2007-04-29 11:53:24.000 119 12286.95 51.95 55354.43 88888.00 2007-04-29 11:53:24.125 119 12287.00 51.98 55354.40 88888.00 2007-04-29 11:53:24.250 119 12287.10 51.98 55354.43 88888.00 2007-04-29 11:53:24.375 119 12287.17 51.95 55354.40 88888.00 2007-04-29 11:53:24.500 119 12287.15 51.88 55354.43 88888.00 2007-04-29 11:53:24.625 119 12287.08 51.88 55354.43 88888.00 2007-04-29 11:53:24.750 119 12287.10 51.85 55354.38 88888.00 2007-04-29 11:53:24.875 119 12287.15 51.88 55354.38 88888.00 2007-04-29 11:53:25.000 119 12287.20 51.92 55354.40 88888.00 2007-04-29 11:53:25.125 119 12287.27 51.92 55354.43 88888.00 2007-04-29 11:53:25.250 119 12287.27 51.90 55354.38 88888.00 2007-04-29 11:53:25.375 119 12287.30 51.95 55354.43 88888.00 2007-04-29 11:53:25.500 119 12287.23 51.92 55354.43 88888.00 2007-04-29 11:53:25.625 119 12287.20 51.90 55354.40 88888.00 2007-04-29 11:53:25.750 119 12287.23 51.90 55354.32 88888.00 2007-04-29 11:53:25.875 119 12287.27 51.88 55354.32 88888.00 2007-04-29 11:53:26.000 119 12287.27 51.83 55354.32 88888.00 2007-04-29 11:53:26.125 119 12287.27 51.90 55354.35 88888.00 2007-04-29 11:53:26.250 119 12287.20 51.92 55354.32 88888.00 2007-04-29 11:53:26.375 119 12287.23 51.90 55354.35 88888.00 2007-04-29 11:53:26.500 119 12287.23 51.90 55354.38 88888.00 2007-04-29 11:53:26.625 119 12287.25 51.98 55354.38 88888.00 2007-04-29 11:53:26.750 119 12287.27 51.98 55354.35 88888.00 2007-04-29 11:53:26.875 119 12287.27 51.95 55354.32 88888.00 2007-04-29 11:53:27.000 119 12287.25 51.95 55354.28 88888.00 2007-04-29 11:53:27.125 119 12287.23 51.95 55354.35 88888.00 2007-04-29 11:53:27.250 119 12287.12 51.85 55354.35 88888.00 2007-04-29 11:53:27.375 119 12287.15 51.88 55354.35 88888.00 2007-04-29 11:53:27.500 119 12287.17 51.92 55354.32 88888.00 2007-04-29 11:53:27.625 119 12287.15 51.90 55354.35 88888.00 2007-04-29 11:53:27.750 119 12287.12 51.85 55354.32 88888.00 2007-04-29 11:53:27.875 119 12287.08 51.80 55354.25 88888.00 2007-04-29 11:53:28.000 119 12287.05 51.77 55354.32 88888.00 2007-04-29 11:53:28.125 119 12287.05 51.75 55354.35 88888.00 2007-04-29 11:53:28.250 119 12287.05 51.77 55354.38 88888.00 2007-04-29 11:53:28.375 119 12287.10 51.75 55354.35 88888.00 2007-04-29 11:53:28.500 119 12287.12 51.77 55354.35 88888.00 2007-04-29 11:53:28.625 119 12287.12 51.75 55354.38 88888.00 2007-04-29 11:53:28.750 119 12287.12 51.65 55354.35 88888.00 2007-04-29 11:53:28.875 119 12287.12 51.62 55354.38 88888.00 2007-04-29 11:53:29.000 119 12287.12 51.62 55354.40 88888.00 2007-04-29 11:53:29.125 119 12287.08 51.60 55354.38 88888.00 2007-04-29 11:53:29.250 119 12287.10 51.60 55354.40 88888.00 2007-04-29 11:53:29.375 119 12287.15 51.60 55354.38 88888.00 2007-04-29 11:53:29.500 119 12287.15 51.58 55354.40 88888.00 2007-04-29 11:53:29.625 119 12287.20 51.55 55354.38 88888.00 2007-04-29 11:53:29.750 119 12287.15 51.50 55354.35 88888.00 2007-04-29 11:53:29.875 119 12287.15 51.55 55354.40 88888.00 2007-04-29 11:53:30.000 119 12287.10 51.52 55354.38 88888.00 2007-04-29 11:53:30.125 119 12287.02 51.55 55354.38 88888.00 2007-04-29 11:53:30.250 119 12287.05 51.62 55354.40 88888.00 2007-04-29 11:53:30.375 119 12287.12 51.65 55354.40 88888.00 2007-04-29 11:53:30.500 119 12287.12 51.60 55354.43 88888.00 2007-04-29 11:53:30.625 119 12287.10 51.60 55354.43 88888.00 2007-04-29 11:53:30.750 119 12287.10 51.52 55354.40 88888.00 2007-04-29 11:53:30.875 119 12287.12 51.52 55354.40 88888.00 2007-04-29 11:53:31.000 119 12287.17 51.58 55354.40 88888.00 2007-04-29 11:53:31.125 119 12287.12 51.58 55354.40 88888.00 2007-04-29 11:53:31.250 119 12287.05 51.55 55354.38 88888.00 2007-04-29 11:53:31.375 119 12287.08 51.58 55354.38 88888.00 2007-04-29 11:53:31.500 119 12287.15 51.55 55354.38 88888.00 2007-04-29 11:53:31.625 119 12287.15 51.58 55354.43 88888.00 2007-04-29 11:53:31.750 119 12287.08 51.55 55354.38 88888.00 2007-04-29 11:53:31.875 119 12287.02 51.52 55354.38 88888.00 2007-04-29 11:53:32.000 119 12287.15 51.58 55354.40 88888.00 2007-04-29 11:53:32.125 119 12287.27 51.60 55354.38 88888.00 2007-04-29 11:53:32.250 119 12287.30 51.52 55354.40 88888.00 2007-04-29 11:53:32.375 119 12287.25 51.52 55354.40 88888.00 2007-04-29 11:53:32.500 119 12287.15 51.50 55354.35 88888.00 2007-04-29 11:53:32.625 119 12287.15 51.48 55354.38 88888.00 2007-04-29 11:53:32.750 119 12287.17 51.52 55354.40 88888.00 2007-04-29 11:53:32.875 119 12287.20 51.55 55354.40 88888.00 2007-04-29 11:53:33.000 119 12287.15 51.52 55354.43 88888.00 2007-04-29 11:53:33.125 119 12287.15 51.58 55354.45 88888.00 2007-04-29 11:53:33.250 119 12287.17 51.52 55354.45 88888.00 2007-04-29 11:53:33.375 119 12287.23 51.50 55354.43 88888.00 2007-04-29 11:53:33.500 119 12287.23 51.45 55354.43 88888.00 2007-04-29 11:53:33.625 119 12287.25 51.45 55354.40 88888.00 2007-04-29 11:53:33.750 119 12287.30 51.48 55354.40 88888.00 2007-04-29 11:53:33.875 119 12287.27 51.48 55354.45 88888.00 2007-04-29 11:53:34.000 119 12287.20 51.45 55354.40 88888.00 2007-04-29 11:53:34.125 119 12287.20 51.38 55354.40 88888.00 2007-04-29 11:53:34.250 119 12287.15 51.33 55354.40 88888.00 2007-04-29 11:53:34.375 119 12287.15 51.33 55354.40 88888.00 2007-04-29 11:53:34.500 119 12287.23 51.33 55354.47 88888.00 2007-04-29 11:53:34.625 119 12287.20 51.25 55354.47 88888.00 2007-04-29 11:53:34.750 119 12287.17 51.25 55354.45 88888.00 2007-04-29 11:53:34.875 119 12287.17 51.25 55354.47 88888.00 2007-04-29 11:53:35.000 119 12287.25 51.30 55354.50 88888.00 2007-04-29 11:53:35.125 119 12287.25 51.25 55354.53 88888.00 2007-04-29 11:53:35.250 119 12287.17 51.15 55354.50 88888.00 2007-04-29 11:53:35.375 119 12287.27 51.12 55354.53 88888.00 2007-04-29 11:53:35.500 119 12287.27 51.10 55354.53 88888.00 2007-04-29 11:53:35.625 119 12287.23 51.05 55354.47 88888.00 2007-04-29 11:53:35.750 119 12287.23 51.02 55354.53 88888.00 2007-04-29 11:53:35.875 119 12287.23 51.02 55354.50 88888.00 2007-04-29 11:53:36.000 119 12287.23 51.00 55354.55 88888.00 2007-04-29 11:53:36.125 119 12287.25 50.95 55354.57 88888.00 2007-04-29 11:53:36.250 119 12287.20 50.90 55354.55 88888.00 2007-04-29 11:53:36.375 119 12287.17 50.88 55354.55 88888.00 2007-04-29 11:53:36.500 119 12287.15 50.85 55354.53 88888.00 2007-04-29 11:53:36.625 119 12287.12 50.88 55354.55 88888.00 2007-04-29 11:53:36.750 119 12287.15 50.85 55354.57 88888.00 2007-04-29 11:53:36.875 119 12287.12 50.83 55354.57 88888.00 2007-04-29 11:53:37.000 119 12286.98 50.77 55354.57 88888.00 2007-04-29 11:53:37.125 119 12286.95 50.83 55354.62 88888.00 2007-04-29 11:53:37.250 119 12287.00 50.85 55354.65 88888.00 2007-04-29 11:53:37.375 119 12287.00 50.85 55354.57 88888.00 2007-04-29 11:53:37.500 119 12286.98 50.77 55354.60 88888.00 2007-04-29 11:53:37.625 119 12287.02 50.77 55354.60 88888.00 2007-04-29 11:53:37.750 119 12287.08 50.77 55354.62 88888.00 2007-04-29 11:53:37.875 119 12287.00 50.80 55354.68 88888.00 2007-04-29 11:53:38.000 119 12286.98 50.80 55354.68 88888.00 2007-04-29 11:53:38.125 119 12286.98 50.75 55354.65 88888.00 2007-04-29 11:53:38.250 119 12286.90 50.73 55354.65 88888.00 2007-04-29 11:53:38.375 119 12287.00 50.70 55354.65 88888.00 2007-04-29 11:53:38.500 119 12287.05 50.75 55354.70 88888.00 2007-04-29 11:53:38.625 119 12286.95 50.75 55354.68 88888.00 2007-04-29 11:53:38.750 119 12286.90 50.70 55354.68 88888.00 2007-04-29 11:53:38.875 119 12286.92 50.70 55354.72 88888.00 2007-04-29 11:53:39.000 119 12286.98 50.67 55354.70 88888.00 2007-04-29 11:53:39.125 119 12286.98 50.65 55354.75 88888.00 2007-04-29 11:53:39.250 119 12286.95 50.60 55354.75 88888.00 2007-04-29 11:53:39.375 119 12286.92 50.58 55354.72 88888.00 2007-04-29 11:53:39.500 119 12286.92 50.52 55354.70 88888.00 2007-04-29 11:53:39.625 119 12286.95 50.48 55354.75 88888.00 2007-04-29 11:53:39.750 119 12286.95 50.45 55354.78 88888.00 2007-04-29 11:53:39.875 119 12286.98 50.50 55354.75 88888.00 2007-04-29 11:53:40.000 119 12286.98 50.48 55354.72 88888.00 2007-04-29 11:53:40.125 119 12286.98 50.42 55354.78 88888.00 2007-04-29 11:53:40.250 119 12286.92 50.40 55354.80 88888.00 2007-04-29 11:53:40.375 119 12286.98 50.38 55354.82 88888.00 2007-04-29 11:53:40.500 119 12286.88 50.30 55354.78 88888.00 2007-04-29 11:53:40.625 119 12286.88 50.23 55354.78 88888.00 2007-04-29 11:53:40.750 119 12286.90 50.20 55354.78 88888.00 2007-04-29 11:53:40.875 119 12286.98 50.23 55354.82 88888.00 2007-04-29 11:53:41.000 119 12287.00 50.17 55354.82 88888.00 2007-04-29 11:53:41.125 119 12286.92 50.15 55354.82 88888.00 2007-04-29 11:53:41.250 119 12286.92 50.12 55354.85 88888.00 2007-04-29 11:53:41.375 119 12287.00 50.10 55354.82 88888.00 2007-04-29 11:53:41.500 119 12286.98 50.00 55354.85 88888.00 2007-04-29 11:53:41.625 119 12287.00 49.92 55354.88 88888.00 2007-04-29 11:53:41.750 119 12287.05 49.90 55354.88 88888.00 2007-04-29 11:53:41.875 119 12287.00 49.88 55354.88 88888.00 2007-04-29 11:53:42.000 119 12287.05 49.92 55354.90 88888.00 2007-04-29 11:53:42.125 119 12287.05 49.90 55354.93 88888.00 2007-04-29 11:53:42.250 119 12286.98 49.80 55354.90 88888.00 2007-04-29 11:53:42.375 119 12287.00 49.77 55354.88 88888.00 2007-04-29 11:53:42.500 119 12287.08 49.77 55354.90 88888.00 2007-04-29 11:53:42.625 119 12287.08 49.77 55354.97 88888.00 2007-04-29 11:53:42.750 119 12287.08 49.80 55354.95 88888.00 2007-04-29 11:53:42.875 119 12287.08 49.73 55354.90 88888.00 2007-04-29 11:53:43.000 119 12287.08 49.65 55354.88 88888.00 2007-04-29 11:53:43.125 119 12287.12 49.67 55354.95 88888.00 2007-04-29 11:53:43.250 119 12287.10 49.62 55354.95 88888.00 2007-04-29 11:53:43.375 119 12287.02 49.60 55354.95 88888.00 2007-04-29 11:53:43.500 119 12287.00 49.58 55354.97 88888.00 2007-04-29 11:53:43.625 119 12287.05 49.58 55354.97 88888.00 2007-04-29 11:53:43.750 119 12287.12 49.62 55354.97 88888.00 2007-04-29 11:53:43.875 119 12287.17 49.55 55355.00 88888.00 2007-04-29 11:53:44.000 119 12287.15 49.52 55355.00 88888.00 2007-04-29 11:53:44.125 119 12287.17 49.48 55355.00 88888.00 2007-04-29 11:53:44.250 119 12287.10 49.40 55354.97 88888.00 2007-04-29 11:53:44.375 119 12287.05 49.42 55354.97 88888.00 2007-04-29 11:53:44.500 119 12287.02 49.48 55355.00 88888.00 2007-04-29 11:53:44.625 119 12287.10 49.42 55355.00 88888.00 2007-04-29 11:53:44.750 119 12287.15 49.38 55355.00 88888.00 2007-04-29 11:53:44.875 119 12287.12 49.33 55355.00 88888.00 2007-04-29 11:53:45.000 119 12287.17 49.30 55355.00 88888.00 2007-04-29 11:53:45.125 119 12287.20 49.27 55355.03 88888.00 2007-04-29 11:53:45.250 119 12287.17 49.27 55355.00 88888.00 2007-04-29 11:53:45.375 119 12287.23 49.25 55355.00 88888.00 2007-04-29 11:53:45.500 119 12287.35 49.25 55355.05 88888.00 2007-04-29 11:53:45.625 119 12287.35 49.23 55355.03 88888.00 2007-04-29 11:53:45.750 119 12287.33 49.15 55355.05 88888.00 2007-04-29 11:53:45.875 119 12287.35 49.08 55355.03 88888.00 2007-04-29 11:53:46.000 119 12287.40 49.08 55355.00 88888.00 2007-04-29 11:53:46.125 119 12287.35 49.10 55355.00 88888.00 2007-04-29 11:53:46.250 119 12287.40 49.12 55355.07 88888.00 2007-04-29 11:53:46.375 119 12287.45 49.17 55355.10 88888.00 2007-04-29 11:53:46.500 119 12287.42 49.17 55355.10 88888.00 2007-04-29 11:53:46.625 119 12287.40 49.15 55355.07 88888.00 2007-04-29 11:53:46.750 119 12287.45 49.12 55355.05 88888.00 2007-04-29 11:53:46.875 119 12287.50 49.10 55355.03 88888.00 2007-04-29 11:53:47.000 119 12287.55 49.08 55355.05 88888.00 2007-04-29 11:53:47.125 119 12287.58 49.12 55355.07 88888.00 2007-04-29 11:53:47.250 119 12287.45 49.10 55355.07 88888.00 2007-04-29 11:53:47.375 119 12287.48 49.10 55355.07 88888.00 2007-04-29 11:53:47.500 119 12287.52 49.12 55355.00 88888.00 2007-04-29 11:53:47.625 119 12287.50 49.12 55355.03 88888.00 2007-04-29 11:53:47.750 119 12287.52 49.17 55355.05 88888.00 2007-04-29 11:53:47.875 119 12287.48 49.20 55355.05 88888.00 2007-04-29 11:53:48.000 119 12287.38 49.20 55355.05 88888.00 2007-04-29 11:53:48.125 119 12287.42 49.23 55355.10 88888.00 2007-04-29 11:53:48.250 119 12287.48 49.25 55355.03 88888.00 2007-04-29 11:53:48.375 119 12287.58 49.23 55355.05 88888.00 2007-04-29 11:53:48.500 119 12287.48 49.20 55355.03 88888.00 2007-04-29 11:53:48.625 119 12287.40 49.20 55355.00 88888.00 2007-04-29 11:53:48.750 119 12287.48 49.27 55355.03 88888.00 2007-04-29 11:53:48.875 119 12287.50 49.30 55355.10 88888.00 2007-04-29 11:53:49.000 119 12287.48 49.27 55355.05 88888.00 2007-04-29 11:53:49.125 119 12287.48 49.23 55355.03 88888.00 2007-04-29 11:53:49.250 119 12287.50 49.25 55354.97 88888.00 2007-04-29 11:53:49.375 119 12287.55 49.30 55355.03 88888.00 2007-04-29 11:53:49.500 119 12287.50 49.33 55355.03 88888.00 2007-04-29 11:53:49.625 119 12287.42 49.33 55354.97 88888.00 2007-04-29 11:53:49.750 119 12287.40 49.27 55355.00 88888.00 2007-04-29 11:53:49.875 119 12287.35 49.30 55355.00 88888.00 2007-04-29 11:53:50.000 119 12287.35 49.30 55355.00 88888.00 2007-04-29 11:53:50.125 119 12287.38 49.25 55355.05 88888.00 2007-04-29 11:53:50.250 119 12287.33 49.20 55354.97 88888.00 2007-04-29 11:53:50.375 119 12287.35 49.25 55354.97 88888.00 2007-04-29 11:53:50.500 119 12287.40 49.23 55355.03 88888.00 2007-04-29 11:53:50.625 119 12287.42 49.20 55355.00 88888.00 2007-04-29 11:53:50.750 119 12287.35 49.12 55355.00 88888.00 2007-04-29 11:53:50.875 119 12287.33 49.10 55355.00 88888.00 2007-04-29 11:53:51.000 119 12287.38 49.10 55355.05 88888.00 2007-04-29 11:53:51.125 119 12287.38 49.05 55355.03 88888.00 2007-04-29 11:53:51.250 119 12287.30 49.00 55355.00 88888.00 2007-04-29 11:53:51.375 119 12287.38 49.02 55355.03 88888.00 2007-04-29 11:53:51.500 119 12287.42 49.00 55355.03 88888.00 2007-04-29 11:53:51.625 119 12287.42 48.95 55354.97 88888.00 2007-04-29 11:53:51.750 119 12287.48 48.90 55355.00 88888.00 2007-04-29 11:53:51.875 119 12287.45 48.85 55355.00 88888.00 2007-04-29 11:53:52.000 119 12287.40 48.80 55355.00 88888.00 2007-04-29 11:53:52.125 119 12287.33 48.77 55355.03 88888.00 2007-04-29 11:53:52.250 119 12287.33 48.70 55355.00 88888.00 2007-04-29 11:53:52.375 119 12287.30 48.70 55355.03 88888.00 2007-04-29 11:53:52.500 119 12287.33 48.62 55354.97 88888.00 2007-04-29 11:53:52.625 119 12287.38 48.60 55355.00 88888.00 2007-04-29 11:53:52.750 119 12287.40 48.58 55355.00 88888.00 2007-04-29 11:53:52.875 119 12287.35 48.52 55354.97 88888.00 2007-04-29 11:53:53.000 119 12287.42 48.50 55354.95 88888.00 2007-04-29 11:53:53.125 119 12287.42 48.52 55355.00 88888.00 2007-04-29 11:53:53.250 119 12287.45 48.52 55355.03 88888.00 2007-04-29 11:53:53.375 119 12287.45 48.45 55355.03 88888.00 2007-04-29 11:53:53.500 119 12287.45 48.42 55355.05 88888.00 2007-04-29 11:53:53.625 119 12287.35 48.40 55354.97 88888.00 2007-04-29 11:53:53.750 119 12287.27 48.40 55355.00 88888.00 2007-04-29 11:53:53.875 119 12287.35 48.35 55355.03 88888.00 2007-04-29 11:53:54.000 119 12287.40 48.40 55355.03 88888.00 2007-04-29 11:53:54.125 119 12287.35 48.38 55355.03 88888.00 2007-04-29 11:53:54.250 119 12287.33 48.40 55355.03 88888.00 2007-04-29 11:53:54.375 119 12287.45 48.38 55355.07 88888.00 2007-04-29 11:53:54.500 119 12287.38 48.30 55355.03 88888.00 2007-04-29 11:53:54.625 119 12287.27 48.27 55354.97 88888.00 2007-04-29 11:53:54.750 119 12287.35 48.27 55355.00 88888.00 2007-04-29 11:53:54.875 119 12287.42 48.27 55355.05 88888.00 2007-04-29 11:53:55.000 119 12287.42 48.27 55355.05 88888.00 2007-04-29 11:53:55.125 119 12287.35 48.30 55355.05 88888.00 2007-04-29 11:53:55.250 119 12287.35 48.38 55355.05 88888.00 2007-04-29 11:53:55.375 119 12287.38 48.33 55355.03 88888.00 2007-04-29 11:53:55.500 119 12287.40 48.33 55355.03 88888.00 2007-04-29 11:53:55.625 119 12287.40 48.27 55355.03 88888.00 2007-04-29 11:53:55.750 119 12287.50 48.35 55355.07 88888.00 2007-04-29 11:53:55.875 119 12287.50 48.38 55355.07 88888.00 2007-04-29 11:53:56.000 119 12287.48 48.40 55355.10 88888.00 2007-04-29 11:53:56.125 119 12287.38 48.35 55355.07 88888.00 2007-04-29 11:53:56.250 119 12287.38 48.38 55355.10 88888.00 2007-04-29 11:53:56.375 119 12287.42 48.38 55355.05 88888.00 2007-04-29 11:53:56.500 119 12287.42 48.33 55355.03 88888.00 2007-04-29 11:53:56.625 119 12287.45 48.35 55355.05 88888.00 2007-04-29 11:53:56.750 119 12287.45 48.38 55355.07 88888.00 2007-04-29 11:53:56.875 119 12287.42 48.38 55355.05 88888.00 2007-04-29 11:53:57.000 119 12287.33 48.38 55355.05 88888.00 2007-04-29 11:53:57.125 119 12287.33 48.42 55355.05 88888.00 2007-04-29 11:53:57.250 119 12287.33 48.42 55355.07 88888.00 2007-04-29 11:53:57.375 119 12287.40 48.40 55355.07 88888.00 2007-04-29 11:53:57.500 119 12287.38 48.40 55355.10 88888.00 2007-04-29 11:53:57.625 119 12287.30 48.40 55355.10 88888.00 2007-04-29 11:53:57.750 119 12287.35 48.42 55355.10 88888.00 2007-04-29 11:53:57.875 119 12287.42 48.45 55355.15 88888.00 2007-04-29 11:53:58.000 119 12287.38 48.45 55355.15 88888.00 2007-04-29 11:53:58.125 119 12287.40 48.40 55355.15 88888.00 2007-04-29 11:53:58.250 119 12287.38 48.38 55355.22 88888.00 2007-04-29 11:53:58.375 119 12287.40 48.40 55355.22 88888.00 2007-04-29 11:53:58.500 119 12287.42 48.42 55355.22 88888.00 2007-04-29 11:53:58.625 119 12287.50 48.42 55355.20 88888.00 2007-04-29 11:53:58.750 119 12287.45 48.42 55355.20 88888.00 2007-04-29 11:53:58.875 119 12287.33 48.42 55355.20 88888.00 2007-04-29 11:53:59.000 119 12287.30 48.48 55355.20 88888.00 2007-04-29 11:53:59.125 119 12287.27 48.48 55355.22 88888.00 2007-04-29 11:53:59.250 119 12287.17 48.42 55355.20 88888.00 2007-04-29 11:53:59.375 119 12287.12 48.45 55355.20 88888.00 2007-04-29 11:53:59.500 119 12287.05 48.48 55355.20 88888.00 2007-04-29 11:53:59.625 119 12287.08 48.50 55355.20 88888.00 2007-04-29 11:53:59.750 119 12287.12 48.48 55355.20 88888.00 2007-04-29 11:53:59.875 119 12287.08 48.50 55355.20 88888.00 2007-04-29 11:54:00.000 119 12287.02 48.50 55355.20 88888.00 2007-04-29 11:54:00.125 119 12286.95 48.50 55355.22 88888.00 2007-04-29 11:54:00.250 119 12286.92 48.50 55355.28 88888.00 2007-04-29 11:54:00.375 119 12286.92 48.50 55355.25 88888.00 2007-04-29 11:54:00.500 119 12286.92 48.55 55355.22 88888.00 2007-04-29 11:54:00.625 119 12286.88 48.58 55355.25 88888.00 2007-04-29 11:54:00.750 119 12286.85 48.62 55355.25 88888.00 2007-04-29 11:54:00.875 119 12286.80 48.62 55355.25 88888.00 2007-04-29 11:54:01.000 119 12286.75 48.60 55355.22 88888.00 2007-04-29 11:54:01.125 119 12286.75 48.62 55355.25 88888.00 2007-04-29 11:54:01.250 119 12286.75 48.70 55355.28 88888.00 2007-04-29 11:54:01.375 119 12286.75 48.70 55355.25 88888.00 2007-04-29 11:54:01.500 119 12286.67 48.65 55355.28 88888.00 2007-04-29 11:54:01.625 119 12286.73 48.70 55355.30 88888.00 2007-04-29 11:54:01.750 119 12286.70 48.70 55355.30 88888.00 2007-04-29 11:54:01.875 119 12286.62 48.67 55355.30 88888.00 2007-04-29 11:54:02.000 119 12286.50 48.65 55355.28 88888.00 2007-04-29 11:54:02.125 119 12286.50 48.70 55355.30 88888.00 2007-04-29 11:54:02.250 119 12286.55 48.67 55355.32 88888.00 2007-04-29 11:54:02.375 119 12286.55 48.67 55355.30 88888.00 2007-04-29 11:54:02.500 119 12286.55 48.73 55355.30 88888.00 2007-04-29 11:54:02.625 119 12286.55 48.67 55355.28 88888.00 2007-04-29 11:54:02.750 119 12286.52 48.67 55355.30 88888.00 2007-04-29 11:54:02.875 119 12286.50 48.70 55355.32 88888.00 2007-04-29 11:54:03.000 119 12286.45 48.62 55355.28 88888.00 2007-04-29 11:54:03.125 119 12286.40 48.60 55355.30 88888.00 2007-04-29 11:54:03.250 119 12286.48 48.58 55355.32 88888.00 2007-04-29 11:54:03.375 119 12286.50 48.60 55355.32 88888.00 2007-04-29 11:54:03.500 119 12286.50 48.65 55355.35 88888.00 2007-04-29 11:54:03.625 119 12286.50 48.62 55355.35 88888.00 2007-04-29 11:54:03.750 119 12286.50 48.62 55355.35 88888.00 2007-04-29 11:54:03.875 119 12286.45 48.60 55355.38 88888.00 2007-04-29 11:54:04.000 119 12286.38 48.58 55355.38 88888.00 2007-04-29 11:54:04.125 119 12286.40 48.58 55355.40 88888.00 2007-04-29 11:54:04.250 119 12286.40 48.58 55355.40 88888.00 2007-04-29 11:54:04.375 119 12286.42 48.55 55355.38 88888.00 2007-04-29 11:54:04.500 119 12286.35 48.58 55355.40 88888.00 2007-04-29 11:54:04.625 119 12286.35 48.58 55355.43 88888.00 2007-04-29 11:54:04.750 119 12286.35 48.50 55355.40 88888.00 2007-04-29 11:54:04.875 119 12286.35 48.50 55355.43 88888.00 2007-04-29 11:54:05.000 119 12286.35 48.52 55355.40 88888.00 2007-04-29 11:54:05.125 119 12286.33 48.55 55355.43 88888.00 2007-04-29 11:54:05.250 119 12286.35 48.58 55355.47 88888.00 2007-04-29 11:54:05.375 119 12286.42 48.60 55355.47 88888.00 2007-04-29 11:54:05.500 119 12286.45 48.60 55355.47 88888.00 2007-04-29 11:54:05.625 119 12286.35 48.58 55355.45 88888.00 2007-04-29 11:54:05.750 119 12286.27 48.55 55355.43 88888.00 2007-04-29 11:54:05.875 119 12286.30 48.55 55355.45 88888.00 2007-04-29 11:54:06.000 119 12286.38 48.50 55355.45 88888.00 2007-04-29 11:54:06.125 119 12286.35 48.52 55355.45 88888.00 2007-04-29 11:54:06.250 119 12286.30 48.50 55355.45 88888.00 2007-04-29 11:54:06.375 119 12286.35 48.45 55355.47 88888.00 2007-04-29 11:54:06.500 119 12286.35 48.38 55355.47 88888.00 2007-04-29 11:54:06.625 119 12286.30 48.35 55355.45 88888.00 2007-04-29 11:54:06.750 119 12286.30 48.38 55355.45 88888.00 2007-04-29 11:54:06.875 119 12286.30 48.35 55355.43 88888.00 2007-04-29 11:54:07.000 119 12286.27 48.33 55355.43 88888.00 2007-04-29 11:54:07.125 119 12286.35 48.40 55355.47 88888.00 2007-04-29 11:54:07.250 119 12286.38 48.42 55355.50 88888.00 2007-04-29 11:54:07.375 119 12286.33 48.35 55355.47 88888.00 2007-04-29 11:54:07.500 119 12286.30 48.33 55355.47 88888.00 2007-04-29 11:54:07.625 119 12286.35 48.38 55355.53 88888.00 2007-04-29 11:54:07.750 119 12286.38 48.42 55355.50 88888.00 2007-04-29 11:54:07.875 119 12286.30 48.35 55355.47 88888.00 2007-04-29 11:54:08.000 119 12286.17 48.30 55355.47 88888.00 2007-04-29 11:54:08.125 119 12286.15 48.27 55355.53 88888.00 2007-04-29 11:54:08.250 119 12286.17 48.30 55355.57 88888.00 2007-04-29 11:54:08.375 119 12286.23 48.30 55355.55 88888.00 2007-04-29 11:54:08.500 119 12286.23 48.27 55355.53 88888.00 2007-04-29 11:54:08.625 119 12286.27 48.27 55355.53 88888.00 2007-04-29 11:54:08.750 119 12286.30 48.30 55355.53 88888.00 2007-04-29 11:54:08.875 119 12286.30 48.35 55355.55 88888.00 2007-04-29 11:54:09.000 119 12286.27 48.27 55355.57 88888.00 2007-04-29 11:54:09.125 119 12286.27 48.20 55355.53 88888.00 2007-04-29 11:54:09.250 119 12286.25 48.17 55355.55 88888.00 2007-04-29 11:54:09.375 119 12286.30 48.15 55355.57 88888.00 2007-04-29 11:54:09.500 119 12286.35 48.15 55355.57 88888.00 2007-04-29 11:54:09.625 119 12286.33 48.17 55355.55 88888.00 2007-04-29 11:54:09.750 119 12286.35 48.17 55355.53 88888.00 2007-04-29 11:54:09.875 119 12286.33 48.12 55355.53 88888.00 2007-04-29 11:54:10.000 119 12286.35 48.12 55355.53 88888.00 2007-04-29 11:54:10.125 119 12286.35 48.12 55355.53 88888.00 2007-04-29 11:54:10.250 119 12286.38 48.12 55355.55 88888.00 2007-04-29 11:54:10.375 119 12286.42 48.12 55355.55 88888.00 2007-04-29 11:54:10.500 119 12286.45 48.08 55355.53 88888.00 2007-04-29 11:54:10.625 119 12286.40 48.00 55355.55 88888.00 2007-04-29 11:54:10.750 119 12286.40 48.02 55355.55 88888.00 2007-04-29 11:54:10.875 119 12286.45 48.02 55355.57 88888.00 2007-04-29 11:54:11.000 119 12286.45 48.02 55355.53 88888.00 2007-04-29 11:54:11.125 119 12286.48 48.05 55355.57 88888.00 2007-04-29 11:54:11.250 119 12286.52 47.98 55355.57 88888.00 2007-04-29 11:54:11.375 119 12286.52 47.95 55355.53 88888.00 2007-04-29 11:54:11.500 119 12286.58 47.95 55355.55 88888.00 2007-04-29 11:54:11.625 119 12286.73 47.98 55355.55 88888.00 2007-04-29 11:54:11.750 119 12286.67 47.88 55355.50 88888.00 2007-04-29 11:54:11.875 119 12286.60 47.83 55355.47 88888.00 2007-04-29 11:54:12.000 119 12286.62 47.88 55355.53 88888.00 2007-04-29 11:54:12.125 119 12286.67 47.90 55355.55 88888.00 2007-04-29 11:54:12.250 119 12286.73 47.90 55355.55 88888.00 2007-04-29 11:54:12.375 119 12286.77 47.85 55355.53 88888.00 2007-04-29 11:54:12.500 119 12286.77 47.77 55355.50 88888.00 2007-04-29 11:54:12.625 119 12286.83 47.85 55355.53 88888.00 2007-04-29 11:54:12.750 119 12286.85 47.85 55355.53 88888.00 2007-04-29 11:54:12.875 119 12286.85 47.75 55355.47 88888.00 2007-04-29 11:54:13.000 119 12286.83 47.73 55355.47 88888.00 2007-04-29 11:54:13.125 119 12286.88 47.77 55355.50 88888.00 2007-04-29 11:54:13.250 119 12286.85 47.77 55355.53 88888.00 2007-04-29 11:54:13.375 119 12286.90 47.80 55355.55 88888.00 2007-04-29 11:54:13.500 119 12286.98 47.70 55355.47 88888.00 2007-04-29 11:54:13.625 119 12286.95 47.67 55355.45 88888.00 2007-04-29 11:54:13.750 119 12286.85 47.67 55355.50 88888.00 2007-04-29 11:54:13.875 119 12286.83 47.73 55355.47 88888.00 2007-04-29 11:54:14.000 119 12286.85 47.73 55355.45 88888.00 2007-04-29 11:54:14.125 119 12286.92 47.80 55355.50 88888.00 2007-04-29 11:54:14.250 119 12286.98 47.80 55355.53 88888.00 2007-04-29 11:54:14.375 119 12287.00 47.83 55355.50 88888.00 2007-04-29 11:54:14.500 119 12286.92 47.77 55355.50 88888.00 2007-04-29 11:54:14.625 119 12286.95 47.85 55355.50 88888.00 2007-04-29 11:54:14.750 119 12287.05 47.90 55355.53 88888.00 2007-04-29 11:54:14.875 119 12287.02 47.90 55355.50 88888.00 2007-04-29 11:54:15.000 119 12287.00 47.88 55355.47 88888.00 2007-04-29 11:54:15.125 119 12287.02 47.92 55355.45 88888.00 2007-04-29 11:54:15.250 119 12287.05 47.90 55355.47 88888.00 2007-04-29 11:54:15.375 119 12287.10 47.98 55355.47 88888.00 2007-04-29 11:54:15.500 119 12287.08 48.02 55355.47 88888.00 2007-04-29 11:54:15.625 119 12287.10 48.02 55355.50 88888.00 2007-04-29 11:54:15.750 119 12287.15 48.02 55355.47 88888.00 2007-04-29 11:54:15.875 119 12287.15 48.02 55355.43 88888.00 2007-04-29 11:54:16.000 119 12287.15 48.05 55355.45 88888.00 2007-04-29 11:54:16.125 119 12287.15 48.02 55355.45 88888.00 2007-04-29 11:54:16.250 119 12287.12 48.05 55355.47 88888.00 2007-04-29 11:54:16.375 119 12287.20 48.08 55355.47 88888.00 2007-04-29 11:54:16.500 119 12287.27 48.10 55355.47 88888.00 2007-04-29 11:54:16.625 119 12287.27 48.12 55355.45 88888.00 2007-04-29 11:54:16.750 119 12287.23 48.08 55355.43 88888.00 2007-04-29 11:54:16.875 119 12287.23 48.10 55355.43 88888.00 2007-04-29 11:54:17.000 119 12287.15 48.08 55355.45 88888.00 2007-04-29 11:54:17.125 119 12287.15 48.12 55355.47 88888.00 2007-04-29 11:54:17.250 119 12287.25 48.12 55355.50 88888.00 2007-04-29 11:54:17.375 119 12287.25 48.12 55355.47 88888.00 2007-04-29 11:54:17.500 119 12287.25 48.10 55355.47 88888.00 2007-04-29 11:54:17.625 119 12287.23 48.12 55355.50 88888.00 2007-04-29 11:54:17.750 119 12287.20 48.08 55355.47 88888.00 2007-04-29 11:54:17.875 119 12287.25 48.12 55355.47 88888.00 2007-04-29 11:54:18.000 119 12287.23 48.10 55355.45 88888.00 2007-04-29 11:54:18.125 119 12287.15 48.12 55355.47 88888.00 2007-04-29 11:54:18.250 119 12287.15 48.17 55355.53 88888.00 2007-04-29 11:54:18.375 119 12287.17 48.15 55355.53 88888.00 2007-04-29 11:54:18.500 119 12287.17 48.10 55355.50 88888.00 2007-04-29 11:54:18.625 119 12287.12 48.12 55355.47 88888.00 2007-04-29 11:54:18.750 119 12287.17 48.12 55355.53 88888.00 2007-04-29 11:54:18.875 119 12287.20 48.12 55355.53 88888.00 2007-04-29 11:54:19.000 119 12287.23 48.10 55355.50 88888.00 2007-04-29 11:54:19.125 119 12287.20 48.12 55355.53 88888.00 2007-04-29 11:54:19.250 119 12287.17 48.15 55355.55 88888.00 2007-04-29 11:54:19.375 119 12287.15 48.12 55355.53 88888.00 2007-04-29 11:54:19.500 119 12287.17 48.12 55355.55 88888.00 2007-04-29 11:54:19.625 119 12287.23 48.17 55355.55 88888.00 2007-04-29 11:54:19.750 119 12287.17 48.20 55355.57 88888.00 2007-04-29 11:54:19.875 119 12287.10 48.20 55355.60 88888.00 2007-04-29 11:54:20.000 119 12287.10 48.17 55355.57 88888.00 2007-04-29 11:54:20.125 119 12287.10 48.17 55355.60 88888.00 2007-04-29 11:54:20.250 119 12287.08 48.23 55355.62 88888.00 2007-04-29 11:54:20.375 119 12287.10 48.23 55355.60 88888.00 2007-04-29 11:54:20.500 119 12287.10 48.23 55355.62 88888.00 2007-04-29 11:54:20.625 119 12286.98 48.20 55355.62 88888.00 2007-04-29 11:54:20.750 119 12286.95 48.27 55355.65 88888.00 2007-04-29 11:54:20.875 119 12286.90 48.33 55355.68 88888.00 2007-04-29 11:54:21.000 119 12286.88 48.35 55355.68 88888.00 2007-04-29 11:54:21.125 119 12286.88 48.38 55355.68 88888.00 2007-04-29 11:54:21.250 119 12286.70 48.38 55355.65 88888.00 2007-04-29 11:54:21.375 119 12286.70 48.40 55355.65 88888.00 2007-04-29 11:54:21.500 119 12286.70 48.48 55355.68 88888.00 2007-04-29 11:54:21.625 119 12286.70 48.58 55355.70 88888.00 2007-04-29 11:54:21.750 119 12286.60 48.58 55355.68 88888.00 2007-04-29 11:54:21.875 119 12286.60 48.60 55355.65 88888.00 2007-04-29 11:54:22.000 119 12286.60 48.62 55355.68 88888.00 2007-04-29 11:54:22.125 119 12286.58 48.65 55355.72 88888.00 2007-04-29 11:54:22.250 119 12286.52 48.70 55355.72 88888.00 2007-04-29 11:54:22.375 119 12286.50 48.77 55355.75 88888.00 2007-04-29 11:54:22.500 119 12286.50 48.75 55355.72 88888.00 2007-04-29 11:54:22.625 119 12286.45 48.75 55355.72 88888.00 2007-04-29 11:54:22.750 119 12286.42 48.75 55355.78 88888.00 2007-04-29 11:54:22.875 119 12286.42 48.80 55355.80 88888.00 2007-04-29 11:54:23.000 119 12286.42 48.85 55355.80 88888.00 2007-04-29 11:54:23.125 119 12286.45 48.88 55355.78 88888.00 2007-04-29 11:54:23.250 119 12286.42 48.85 55355.80 88888.00 2007-04-29 11:54:23.375 119 12286.40 48.85 55355.82 88888.00 2007-04-29 11:54:23.500 119 12286.35 48.80 55355.75 88888.00 2007-04-29 11:54:23.625 119 12286.33 48.77 55355.78 88888.00 2007-04-29 11:54:23.750 119 12286.30 48.73 55355.80 88888.00 2007-04-29 11:54:23.875 119 12286.27 48.67 55355.82 88888.00 2007-04-29 11:54:24.000 119 12286.27 48.73 55355.80 88888.00 2007-04-29 11:54:24.125 119 12286.27 48.85 55355.85 88888.00 2007-04-29 11:54:24.250 119 12286.17 48.80 55355.88 88888.00 2007-04-29 11:54:24.375 119 12286.20 48.75 55355.85 88888.00 2007-04-29 11:54:24.500 119 12286.20 48.77 55355.85 88888.00 2007-04-29 11:54:24.625 119 12286.15 48.73 55355.85 88888.00 2007-04-29 11:54:24.750 119 12286.15 48.70 55355.88 88888.00 2007-04-29 11:54:24.875 119 12286.17 48.70 55355.90 88888.00 2007-04-29 11:54:25.000 119 12286.08 48.67 55355.93 88888.00 2007-04-29 11:54:25.125 119 12286.00 48.62 55355.95 88888.00 2007-04-29 11:54:25.250 119 12285.90 48.60 55355.97 88888.00 2007-04-29 11:54:25.375 119 12285.98 48.65 55355.97 88888.00 2007-04-29 11:54:25.500 119 12286.05 48.65 55355.95 88888.00 2007-04-29 11:54:25.625 119 12286.10 48.65 55355.97 88888.00 2007-04-29 11:54:25.750 119 12286.08 48.62 55356.00 88888.00 2007-04-29 11:54:25.875 119 12286.08 48.60 55355.97 88888.00 2007-04-29 11:54:26.000 119 12286.08 48.58 55355.97 88888.00 2007-04-29 11:54:26.125 119 12285.95 48.55 55355.97 88888.00 2007-04-29 11:54:26.250 119 12285.85 48.50 55356.00 88888.00 2007-04-29 11:54:26.375 119 12285.95 48.52 55356.03 88888.00 2007-04-29 11:54:26.500 119 12286.00 48.62 55356.05 88888.00 2007-04-29 11:54:26.625 119 12286.00 48.65 55356.07 88888.00 2007-04-29 11:54:26.750 119 12285.98 48.60 55356.07 88888.00 2007-04-29 11:54:26.875 119 12285.98 48.60 55356.07 88888.00 2007-04-29 11:54:27.000 119 12285.98 48.62 55356.07 88888.00 2007-04-29 11:54:27.125 119 12285.95 48.65 55356.10 88888.00 2007-04-29 11:54:27.250 119 12285.95 48.62 55356.12 88888.00 2007-04-29 11:54:27.375 119 12285.95 48.62 55356.15 88888.00 2007-04-29 11:54:27.500 119 12285.85 48.58 55356.10 88888.00 2007-04-29 11:54:27.625 119 12285.85 48.62 55356.15 88888.00 2007-04-29 11:54:27.750 119 12285.88 48.58 55356.18 88888.00 2007-04-29 11:54:27.875 119 12285.90 48.50 55356.15 88888.00 2007-04-29 11:54:28.000 119 12285.90 48.55 55356.18 88888.00 2007-04-29 11:54:28.125 119 12285.90 48.55 55356.20 88888.00 2007-04-29 11:54:28.250 119 12285.88 48.50 55356.20 88888.00 2007-04-29 11:54:28.375 119 12285.83 48.42 55356.20 88888.00 2007-04-29 11:54:28.500 119 12285.73 48.42 55356.22 88888.00 2007-04-29 11:54:28.625 119 12285.77 48.50 55356.22 88888.00 2007-04-29 11:54:28.750 119 12285.90 48.48 55356.22 88888.00 2007-04-29 11:54:28.875 119 12285.90 48.50 55356.28 88888.00 2007-04-29 11:54:29.000 119 12285.83 48.48 55356.28 88888.00 2007-04-29 11:54:29.125 119 12285.80 48.45 55356.28 88888.00 2007-04-29 11:54:29.250 119 12285.75 48.45 55356.35 88888.00 2007-04-29 11:54:29.375 119 12285.80 48.45 55356.35 88888.00 2007-04-29 11:54:29.500 119 12285.80 48.50 55356.38 88888.00 2007-04-29 11:54:29.625 119 12285.80 48.52 55356.40 88888.00 2007-04-29 11:54:29.750 119 12285.75 48.50 55356.40 88888.00 2007-04-29 11:54:29.875 119 12285.77 48.52 55356.43 88888.00 2007-04-29 11:54:30.000 119 12285.77 48.45 55356.38 88888.00 2007-04-29 11:54:30.125 119 12285.77 48.42 55356.38 88888.00 2007-04-29 11:54:30.250 119 12285.80 48.45 55356.35 88888.00 2007-04-29 11:54:30.375 119 12285.83 48.45 55356.38 88888.00 2007-04-29 11:54:30.500 119 12285.77 48.48 55356.40 88888.00 2007-04-29 11:54:30.625 119 12285.75 48.48 55356.43 88888.00 2007-04-29 11:54:30.750 119 12285.73 48.48 55356.45 88888.00 2007-04-29 11:54:30.875 119 12285.73 48.45 55356.45 88888.00 2007-04-29 11:54:31.000 119 12285.77 48.42 55356.47 88888.00 2007-04-29 11:54:31.125 119 12285.83 48.40 55356.50 88888.00 2007-04-29 11:54:31.250 119 12285.83 48.45 55356.50 88888.00 2007-04-29 11:54:31.375 119 12285.85 48.45 55356.50 88888.00 2007-04-29 11:54:31.500 119 12285.75 48.38 55356.47 88888.00 2007-04-29 11:54:31.625 119 12285.67 48.42 55356.47 88888.00 2007-04-29 11:54:31.750 119 12285.67 48.42 55356.55 88888.00 2007-04-29 11:54:31.875 119 12285.70 48.38 55356.55 88888.00 2007-04-29 11:54:32.000 119 12285.75 48.38 55356.53 88888.00 2007-04-29 11:54:32.125 119 12285.80 48.40 55356.57 88888.00 2007-04-29 11:54:32.250 119 12285.75 48.40 55356.62 88888.00 2007-04-29 11:54:32.375 119 12285.75 48.38 55356.62 88888.00 2007-04-29 11:54:32.500 119 12285.70 48.38 55356.62 88888.00 2007-04-29 11:54:32.625 119 12285.77 48.38 55356.65 88888.00 2007-04-29 11:54:32.750 119 12285.77 48.33 55356.62 88888.00 2007-04-29 11:54:32.875 119 12285.73 48.30 55356.65 88888.00 2007-04-29 11:54:33.000 119 12285.73 48.35 55356.70 88888.00 2007-04-29 11:54:33.125 119 12285.75 48.38 55356.72 88888.00 2007-04-29 11:54:33.250 119 12285.75 48.33 55356.72 88888.00 2007-04-29 11:54:33.375 119 12285.75 48.30 55356.70 88888.00 2007-04-29 11:54:33.500 119 12285.75 48.27 55356.75 88888.00 2007-04-29 11:54:33.625 119 12285.75 48.27 55356.78 88888.00 2007-04-29 11:54:33.750 119 12285.77 48.30 55356.80 88888.00 2007-04-29 11:54:33.875 119 12285.75 48.33 55356.82 88888.00 2007-04-29 11:54:34.000 119 12285.70 48.33 55356.82 88888.00 2007-04-29 11:54:34.125 119 12285.70 48.35 55356.85 88888.00 2007-04-29 11:54:34.250 119 12285.73 48.40 55356.88 88888.00 2007-04-29 11:54:34.375 119 12285.75 48.35 55356.90 88888.00 2007-04-29 11:54:34.500 119 12285.67 48.33 55356.88 88888.00 2007-04-29 11:54:34.625 119 12285.65 48.33 55356.88 88888.00 2007-04-29 11:54:34.750 119 12285.62 48.30 55356.88 88888.00 2007-04-29 11:54:34.875 119 12285.62 48.27 55356.90 88888.00 2007-04-29 11:54:35.000 119 12285.62 48.25 55356.90 88888.00 2007-04-29 11:54:35.125 119 12285.60 48.23 55356.90 88888.00 2007-04-29 11:54:35.250 119 12285.52 48.25 55356.93 88888.00 2007-04-29 11:54:35.375 119 12285.55 48.30 55356.95 88888.00 2007-04-29 11:54:35.500 119 12285.60 48.33 55356.97 88888.00 2007-04-29 11:54:35.625 119 12285.58 48.33 55357.00 88888.00 2007-04-29 11:54:35.750 119 12285.52 48.38 55357.03 88888.00 2007-04-29 11:54:35.875 119 12285.48 48.38 55357.03 88888.00 2007-04-29 11:54:36.000 119 12285.48 48.30 55357.00 88888.00 2007-04-29 11:54:36.125 119 12285.42 48.30 55357.05 88888.00 2007-04-29 11:54:36.250 119 12285.40 48.35 55357.07 88888.00 2007-04-29 11:54:36.375 119 12285.40 48.38 55357.10 88888.00 2007-04-29 11:54:36.500 119 12285.35 48.35 55357.12 88888.00 2007-04-29 11:54:36.625 119 12285.38 48.35 55357.15 88888.00 2007-04-29 11:54:36.750 119 12285.42 48.33 55357.15 88888.00 2007-04-29 11:54:36.875 119 12285.42 48.38 55357.15 88888.00 2007-04-29 11:54:37.000 119 12285.40 48.42 55357.18 88888.00 2007-04-29 11:54:37.125 119 12285.35 48.42 55357.18 88888.00 2007-04-29 11:54:37.250 119 12285.30 48.40 55357.20 88888.00 2007-04-29 11:54:37.375 119 12285.25 48.40 55357.22 88888.00 2007-04-29 11:54:37.500 119 12285.17 48.38 55357.20 88888.00 2007-04-29 11:54:37.625 119 12285.15 48.38 55357.20 88888.00 2007-04-29 11:54:37.750 119 12285.15 48.42 55357.25 88888.00 2007-04-29 11:54:37.875 119 12285.17 48.48 55357.32 88888.00 2007-04-29 11:54:38.000 119 12285.25 48.42 55357.28 88888.00 2007-04-29 11:54:38.125 119 12285.25 48.42 55357.32 88888.00 2007-04-29 11:54:38.250 119 12285.15 48.42 55357.32 88888.00 2007-04-29 11:54:38.375 119 12285.20 48.45 55357.32 88888.00 2007-04-29 11:54:38.500 119 12285.17 48.40 55357.32 88888.00 2007-04-29 11:54:38.625 119 12285.17 48.35 55357.38 88888.00 2007-04-29 11:54:38.750 119 12285.15 48.40 55357.40 88888.00 2007-04-29 11:54:38.875 119 12285.15 48.40 55357.43 88888.00 2007-04-29 11:54:39.000 119 12285.10 48.40 55357.43 88888.00 2007-04-29 11:54:39.125 119 12285.10 48.42 55357.45 88888.00 2007-04-29 11:54:39.250 119 12285.02 48.38 55357.45 88888.00 2007-04-29 11:54:39.375 119 12285.02 48.40 55357.50 88888.00 2007-04-29 11:54:39.500 119 12285.00 48.40 55357.55 88888.00 2007-04-29 11:54:39.625 119 12285.05 48.48 55357.55 88888.00 2007-04-29 11:54:39.750 119 12285.08 48.48 55357.55 88888.00 2007-04-29 11:54:39.875 119 12285.02 48.45 55357.57 88888.00 2007-04-29 11:54:40.000 119 12284.98 48.48 55357.60 88888.00 2007-04-29 11:54:40.125 119 12284.92 48.52 55357.62 88888.00 2007-04-29 11:54:40.250 119 12284.95 48.48 55357.62 88888.00 2007-04-29 11:54:40.375 119 12284.98 48.48 55357.68 88888.00 2007-04-29 11:54:40.500 119 12285.00 48.48 55357.68 88888.00 2007-04-29 11:54:40.625 119 12284.83 48.42 55357.65 88888.00 2007-04-29 11:54:40.750 119 12284.80 48.48 55357.68 88888.00 2007-04-29 11:54:40.875 119 12284.88 48.50 55357.72 88888.00 2007-04-29 11:54:41.000 119 12284.85 48.48 55357.72 88888.00 2007-04-29 11:54:41.125 119 12284.75 48.45 55357.78 88888.00 2007-04-29 11:54:41.250 119 12284.75 48.52 55357.80 88888.00 2007-04-29 11:54:41.375 119 12284.77 48.58 55357.80 88888.00 2007-04-29 11:54:41.500 119 12284.80 48.50 55357.80 88888.00 2007-04-29 11:54:41.625 119 12284.77 48.45 55357.85 88888.00 2007-04-29 11:54:41.750 119 12284.77 48.50 55357.90 88888.00 2007-04-29 11:54:41.875 119 12284.77 48.52 55357.90 88888.00 2007-04-29 11:54:42.000 119 12284.75 48.55 55357.93 88888.00 2007-04-29 11:54:42.125 119 12284.73 48.48 55357.93 88888.00 2007-04-29 11:54:42.250 119 12284.73 48.42 55357.93 88888.00 2007-04-29 11:54:42.375 119 12284.70 48.42 55357.93 88888.00 2007-04-29 11:54:42.500 119 12284.73 48.48 55357.95 88888.00 2007-04-29 11:54:42.625 119 12284.70 48.48 55357.95 88888.00 2007-04-29 11:54:42.750 119 12284.70 48.42 55358.00 88888.00 2007-04-29 11:54:42.875 119 12284.73 48.42 55357.95 88888.00 2007-04-29 11:54:43.000 119 12284.70 48.48 55358.00 88888.00 2007-04-29 11:54:43.125 119 12284.75 48.55 55358.00 88888.00 2007-04-29 11:54:43.250 119 12284.73 48.48 55358.05 88888.00 2007-04-29 11:54:43.375 119 12284.75 48.48 55358.03 88888.00 2007-04-29 11:54:43.500 119 12284.73 48.45 55358.03 88888.00 2007-04-29 11:54:43.625 119 12284.73 48.50 55358.05 88888.00 2007-04-29 11:54:43.750 119 12284.80 48.55 55358.10 88888.00 2007-04-29 11:54:43.875 119 12284.83 48.55 55358.12 88888.00 2007-04-29 11:54:44.000 119 12284.83 48.50 55358.12 88888.00 2007-04-29 11:54:44.125 119 12284.80 48.55 55358.15 88888.00 2007-04-29 11:54:44.250 119 12284.77 48.52 55358.20 88888.00 2007-04-29 11:54:44.375 119 12284.77 48.52 55358.22 88888.00 2007-04-29 11:54:44.500 119 12284.73 48.50 55358.20 88888.00 2007-04-29 11:54:44.625 119 12284.75 48.52 55358.25 88888.00 2007-04-29 11:54:44.750 119 12284.75 48.55 55358.28 88888.00 2007-04-29 11:54:44.875 119 12284.67 48.58 55358.28 88888.00 2007-04-29 11:54:45.000 119 12284.67 48.55 55358.28 88888.00 2007-04-29 11:54:45.125 119 12284.67 48.52 55358.30 88888.00 2007-04-29 11:54:45.250 119 12284.60 48.52 55358.30 88888.00 2007-04-29 11:54:45.375 119 12284.67 48.60 55358.32 88888.00 2007-04-29 11:54:45.500 119 12284.65 48.60 55358.35 88888.00 2007-04-29 11:54:45.625 119 12284.65 48.62 55358.38 88888.00 2007-04-29 11:54:45.750 119 12284.73 48.62 55358.38 88888.00 2007-04-29 11:54:45.875 119 12284.73 48.65 55358.40 88888.00 2007-04-29 11:54:46.000 119 12284.60 48.60 55358.38 88888.00 2007-04-29 11:54:46.125 119 12284.58 48.60 55358.43 88888.00 2007-04-29 11:54:46.250 119 12284.58 48.62 55358.45 88888.00 2007-04-29 11:54:46.375 119 12284.58 48.70 55358.47 88888.00 2007-04-29 11:54:46.500 119 12284.52 48.70 55358.50 88888.00 2007-04-29 11:54:46.625 119 12284.50 48.70 55358.47 88888.00 2007-04-29 11:54:46.750 119 12284.48 48.70 55358.45 88888.00 2007-04-29 11:54:46.875 119 12284.48 48.73 55358.50 88888.00 2007-04-29 11:54:47.000 119 12284.52 48.77 55358.57 88888.00 2007-04-29 11:54:47.125 119 12284.55 48.80 55358.60 88888.00 2007-04-29 11:54:47.250 119 12284.45 48.77 55358.60 88888.00 2007-04-29 11:54:47.375 119 12284.42 48.77 55358.60 88888.00 2007-04-29 11:54:47.500 119 12284.48 48.83 55358.60 88888.00 2007-04-29 11:54:47.625 119 12284.50 48.92 55358.62 88888.00 2007-04-29 11:54:47.750 119 12284.42 48.92 55358.65 88888.00 2007-04-29 11:54:47.875 119 12284.35 48.95 55358.68 88888.00 2007-04-29 11:54:48.000 119 12284.35 48.95 55358.68 88888.00 2007-04-29 11:54:48.125 119 12284.25 48.98 55358.70 88888.00 2007-04-29 11:54:48.250 119 12284.23 49.00 55358.72 88888.00 2007-04-29 11:54:48.375 119 12284.23 49.00 55358.75 88888.00 2007-04-29 11:54:48.500 119 12284.20 49.02 55358.80 88888.00 2007-04-29 11:54:48.625 119 12284.20 49.08 55358.85 88888.00 2007-04-29 11:54:48.750 119 12284.23 49.10 55358.82 88888.00 2007-04-29 11:54:48.875 119 12284.25 49.15 55358.85 88888.00 2007-04-29 11:54:49.000 119 12284.25 49.10 55358.85 88888.00 2007-04-29 11:54:49.125 119 12284.23 49.15 55358.85 88888.00 2007-04-29 11:54:49.250 119 12284.23 49.20 55358.90 88888.00 2007-04-29 11:54:49.375 119 12284.23 49.30 55358.90 88888.00 2007-04-29 11:54:49.500 119 12284.25 49.25 55358.93 88888.00 2007-04-29 11:54:49.625 119 12284.30 49.33 55358.97 88888.00 2007-04-29 11:54:49.750 119 12284.25 49.40 55359.00 88888.00 2007-04-29 11:54:49.875 119 12284.15 49.35 55359.00 88888.00 2007-04-29 11:54:50.000 119 12284.05 49.40 55359.00 88888.00 2007-04-29 11:54:50.125 119 12284.00 49.42 55359.00 88888.00 2007-04-29 11:54:50.250 119 12284.02 49.38 55359.03 88888.00 2007-04-29 11:54:50.375 119 12284.15 49.42 55359.03 88888.00 2007-04-29 11:54:50.500 119 12284.15 49.48 55359.03 88888.00 2007-04-29 11:54:50.625 119 12284.17 49.45 55359.05 88888.00 2007-04-29 11:54:50.750 119 12284.12 49.48 55359.05 88888.00 2007-04-29 11:54:50.875 119 12284.02 49.45 55359.07 88888.00 2007-04-29 11:54:51.000 119 12284.00 49.50 55359.10 88888.00 2007-04-29 11:54:51.125 119 12284.05 49.55 55359.12 88888.00 2007-04-29 11:54:51.250 119 12284.05 49.60 55359.15 88888.00 2007-04-29 11:54:51.375 119 12284.12 49.60 55359.15 88888.00 2007-04-29 11:54:51.500 119 12284.08 49.55 55359.15 88888.00 2007-04-29 11:54:51.625 119 12284.05 49.58 55359.18 88888.00 2007-04-29 11:54:51.750 119 12284.05 49.62 55359.22 88888.00 2007-04-29 11:54:51.875 119 12284.08 49.73 55359.22 88888.00 2007-04-29 11:54:52.000 119 12284.10 49.67 55359.22 88888.00 2007-04-29 11:54:52.125 119 12284.05 49.60 55359.22 88888.00 2007-04-29 11:54:52.250 119 12284.02 49.60 55359.25 88888.00 2007-04-29 11:54:52.375 119 12284.15 49.67 55359.28 88888.00 2007-04-29 11:54:52.500 119 12284.20 49.73 55359.32 88888.00 2007-04-29 11:54:52.625 119 12284.17 49.75 55359.30 88888.00 2007-04-29 11:54:52.750 119 12284.15 49.73 55359.30 88888.00 2007-04-29 11:54:52.875 119 12284.17 49.75 55359.32 88888.00 2007-04-29 11:54:53.000 119 12284.12 49.80 55359.35 88888.00 2007-04-29 11:54:53.125 119 12284.00 49.83 55359.35 88888.00 2007-04-29 11:54:53.250 119 12283.95 49.75 55359.35 88888.00 2007-04-29 11:54:53.375 119 12283.98 49.73 55359.38 88888.00 2007-04-29 11:54:53.500 119 12284.00 49.77 55359.40 88888.00 2007-04-29 11:54:53.625 119 12284.05 49.83 55359.43 88888.00 2007-04-29 11:54:53.750 119 12284.02 49.77 55359.45 88888.00 2007-04-29 11:54:53.875 119 12284.00 49.75 55359.45 88888.00 2007-04-29 11:54:54.000 119 12284.02 49.75 55359.45 88888.00 2007-04-29 11:54:54.125 119 12284.02 49.75 55359.50 88888.00 2007-04-29 11:54:54.250 119 12284.00 49.77 55359.57 88888.00 2007-04-29 11:54:54.375 119 12284.00 49.77 55359.57 88888.00 2007-04-29 11:54:54.500 119 12283.98 49.70 55359.57 88888.00 2007-04-29 11:54:54.625 119 12283.98 49.70 55359.57 88888.00 2007-04-29 11:54:54.750 119 12283.95 49.75 55359.57 88888.00 2007-04-29 11:54:54.875 119 12283.95 49.73 55359.60 88888.00 2007-04-29 11:54:55.000 119 12283.95 49.70 55359.57 88888.00 2007-04-29 11:54:55.125 119 12283.98 49.70 55359.60 88888.00 2007-04-29 11:54:55.250 119 12283.88 49.67 55359.65 88888.00 2007-04-29 11:54:55.375 119 12283.85 49.73 55359.68 88888.00 2007-04-29 11:54:55.500 119 12283.88 49.73 55359.70 88888.00 2007-04-29 11:54:55.625 119 12283.85 49.75 55359.70 88888.00 2007-04-29 11:54:55.750 119 12283.83 49.75 55359.70 88888.00 2007-04-29 11:54:55.875 119 12283.85 49.75 55359.72 88888.00 2007-04-29 11:54:56.000 119 12283.83 49.73 55359.78 88888.00 2007-04-29 11:54:56.125 119 12283.80 49.75 55359.80 88888.00 2007-04-29 11:54:56.250 119 12283.80 49.80 55359.85 88888.00 2007-04-29 11:54:56.375 119 12283.80 49.80 55359.88 88888.00 2007-04-29 11:54:56.500 119 12283.73 49.80 55359.90 88888.00 2007-04-29 11:54:56.625 119 12283.67 49.77 55359.85 88888.00 2007-04-29 11:54:56.750 119 12283.62 49.75 55359.88 88888.00 2007-04-29 11:54:56.875 119 12283.65 49.77 55359.88 88888.00 2007-04-29 11:54:57.000 119 12283.73 49.75 55359.90 88888.00 2007-04-29 11:54:57.125 119 12283.73 49.75 55359.95 88888.00 2007-04-29 11:54:57.250 119 12283.70 49.77 55359.95 88888.00 2007-04-29 11:54:57.375 119 12283.70 49.77 55359.97 88888.00 2007-04-29 11:54:57.500 119 12283.62 49.77 55359.97 88888.00 2007-04-29 11:54:57.625 119 12283.60 49.83 55360.00 88888.00 2007-04-29 11:54:57.750 119 12283.62 49.90 55360.05 88888.00 2007-04-29 11:54:57.875 119 12283.62 49.92 55360.07 88888.00 2007-04-29 11:54:58.000 119 12283.60 49.88 55360.05 88888.00 2007-04-29 11:54:58.125 119 12283.62 49.90 55360.05 88888.00 2007-04-29 11:54:58.250 119 12283.58 49.90 55360.05 88888.00 2007-04-29 11:54:58.375 119 12283.48 49.92 55360.07 88888.00 2007-04-29 11:54:58.500 119 12283.35 49.88 55360.05 88888.00 2007-04-29 11:54:58.625 119 12283.35 49.92 55360.07 88888.00 2007-04-29 11:54:58.750 119 12283.45 49.98 55360.15 88888.00 2007-04-29 11:54:58.875 119 12283.40 49.98 55360.18 88888.00 2007-04-29 11:54:59.000 119 12283.38 50.02 55360.18 88888.00 2007-04-29 11:54:59.125 119 12283.38 50.08 55360.22 88888.00 2007-04-29 11:54:59.250 119 12283.35 50.00 55360.25 88888.00 2007-04-29 11:54:59.375 119 12283.33 50.00 55360.28 88888.00 2007-04-29 11:54:59.500 119 12283.27 50.05 55360.28 88888.00 2007-04-29 11:54:59.625 119 12283.23 50.05 55360.28 88888.00 2007-04-29 11:54:59.750 119 12283.23 50.10 55360.30 88888.00 2007-04-29 11:54:59.875 119 12283.30 50.12 55360.32 88888.00 2007-04-29 11:55:00.000 119 12283.30 50.10 55360.32 88888.00 2007-04-29 11:55:00.125 119 12283.27 50.15 55360.32 88888.00 2007-04-29 11:55:00.250 119 12283.25 50.17 55360.38 88888.00 2007-04-29 11:55:00.375 119 12283.33 50.23 55360.40 88888.00 2007-04-29 11:55:00.500 119 12283.35 50.23 55360.40 88888.00 2007-04-29 11:55:00.625 119 12283.35 50.20 55360.40 88888.00 2007-04-29 11:55:00.750 119 12283.30 50.20 55360.43 88888.00 2007-04-29 11:55:00.875 119 12283.35 50.23 55360.47 88888.00 2007-04-29 11:55:01.000 119 12283.38 50.23 55360.47 88888.00 2007-04-29 11:55:01.125 119 12283.45 50.27 55360.50 88888.00 2007-04-29 11:55:01.250 119 12283.38 50.20 55360.55 88888.00 2007-04-29 11:55:01.375 119 12283.35 50.23 55360.53 88888.00 2007-04-29 11:55:01.500 119 12283.33 50.20 55360.55 88888.00 2007-04-29 11:55:01.625 119 12283.38 50.25 55360.60 88888.00 2007-04-29 11:55:01.750 119 12283.27 50.23 55360.57 88888.00 2007-04-29 11:55:01.875 119 12283.17 50.20 55360.60 88888.00 2007-04-29 11:55:02.000 119 12283.20 50.23 55360.62 88888.00 2007-04-29 11:55:02.125 119 12283.17 50.23 55360.65 88888.00 2007-04-29 11:55:02.250 119 12283.17 50.25 55360.70 88888.00 2007-04-29 11:55:02.375 119 12283.15 50.15 55360.68 88888.00 2007-04-29 11:55:02.500 119 12283.12 50.15 55360.75 88888.00 2007-04-29 11:55:02.625 119 12283.10 50.15 55360.75 88888.00 2007-04-29 11:55:02.750 119 12283.12 50.20 55360.75 88888.00 2007-04-29 11:55:02.875 119 12283.12 50.20 55360.78 88888.00 2007-04-29 11:55:03.000 119 12283.05 50.12 55360.78 88888.00 2007-04-29 11:55:03.125 119 12283.00 50.12 55360.82 88888.00 2007-04-29 11:55:03.250 119 12282.95 50.15 55360.85 88888.00 2007-04-29 11:55:03.375 119 12282.98 50.23 55360.85 88888.00 2007-04-29 11:55:03.500 119 12282.95 50.27 55360.90 88888.00 2007-04-29 11:55:03.625 119 12282.92 50.25 55360.93 88888.00 2007-04-29 11:55:03.750 119 12282.92 50.25 55360.93 88888.00 2007-04-29 11:55:03.875 119 12282.85 50.25 55360.95 88888.00 2007-04-29 11:55:04.000 119 12282.80 50.33 55360.95 88888.00 2007-04-29 11:55:04.125 119 12282.83 50.33 55361.00 88888.00 2007-04-29 11:55:04.250 119 12282.90 50.38 55361.03 88888.00 2007-04-29 11:55:04.375 119 12282.90 50.40 55361.07 88888.00 2007-04-29 11:55:04.500 119 12282.80 50.42 55361.07 88888.00 2007-04-29 11:55:04.625 119 12282.70 50.42 55361.07 88888.00 2007-04-29 11:55:04.750 119 12282.67 50.45 55361.07 88888.00 2007-04-29 11:55:04.875 119 12282.65 50.48 55361.10 88888.00 2007-04-29 11:55:05.000 119 12282.62 50.50 55361.15 88888.00 2007-04-29 11:55:05.125 119 12282.60 50.55 55361.15 88888.00 2007-04-29 11:55:05.250 119 12282.58 50.55 55361.20 88888.00 2007-04-29 11:55:05.375 119 12282.62 50.58 55361.20 88888.00 2007-04-29 11:55:05.500 119 12282.60 50.62 55361.20 88888.00 2007-04-29 11:55:05.625 119 12282.65 50.67 55361.22 88888.00 2007-04-29 11:55:05.750 119 12282.73 50.75 55361.28 88888.00 2007-04-29 11:55:05.875 119 12282.67 50.80 55361.30 88888.00 2007-04-29 11:55:06.000 119 12282.60 50.75 55361.30 88888.00 2007-04-29 11:55:06.125 119 12282.52 50.75 55361.30 88888.00 2007-04-29 11:55:06.250 119 12282.55 50.80 55361.35 88888.00 2007-04-29 11:55:06.375 119 12282.52 50.83 55361.32 88888.00 2007-04-29 11:55:06.500 119 12282.48 50.90 55361.35 88888.00 2007-04-29 11:55:06.625 119 12282.48 50.92 55361.40 88888.00 2007-04-29 11:55:06.750 119 12282.42 50.90 55361.38 88888.00 2007-04-29 11:55:06.875 119 12282.35 50.92 55361.40 88888.00 2007-04-29 11:55:07.000 119 12282.38 50.98 55361.43 88888.00 2007-04-29 11:55:07.125 119 12282.38 51.05 55361.47 88888.00 2007-04-29 11:55:07.250 119 12282.35 51.12 55361.50 88888.00 2007-04-29 11:55:07.375 119 12282.40 51.17 55361.50 88888.00 2007-04-29 11:55:07.500 119 12282.40 51.20 55361.53 88888.00 2007-04-29 11:55:07.625 119 12282.38 51.20 55361.53 88888.00 2007-04-29 11:55:07.750 119 12282.35 51.20 55361.57 88888.00 2007-04-29 11:55:07.875 119 12282.27 51.17 55361.57 88888.00 2007-04-29 11:55:08.000 119 12282.30 51.20 55361.60 88888.00 2007-04-29 11:55:08.125 119 12282.33 51.25 55361.65 88888.00 2007-04-29 11:55:08.250 119 12282.23 51.27 55361.65 88888.00 2007-04-29 11:55:08.375 119 12282.25 51.33 55361.68 88888.00 2007-04-29 11:55:08.500 119 12282.25 51.35 55361.68 88888.00 2007-04-29 11:55:08.625 119 12282.23 51.35 55361.68 88888.00 2007-04-29 11:55:08.750 119 12282.30 51.33 55361.70 88888.00 2007-04-29 11:55:08.875 119 12282.33 51.35 55361.70 88888.00 2007-04-29 11:55:09.000 119 12282.23 51.33 55361.68 88888.00 2007-04-29 11:55:09.125 119 12282.17 51.38 55361.68 88888.00 2007-04-29 11:55:09.250 119 12282.23 51.42 55361.72 88888.00 2007-04-29 11:55:09.375 119 12282.27 51.38 55361.75 88888.00 2007-04-29 11:55:09.500 119 12282.20 51.40 55361.75 88888.00 2007-04-29 11:55:09.625 119 12282.10 51.35 55361.70 88888.00 2007-04-29 11:55:09.750 119 12282.12 51.38 55361.75 88888.00 2007-04-29 11:55:09.875 119 12282.15 51.42 55361.82 88888.00 2007-04-29 11:55:10.000 119 12282.17 51.45 55361.82 88888.00 2007-04-29 11:55:10.125 119 12282.20 51.50 55361.88 88888.00 2007-04-29 11:55:10.250 119 12282.12 51.50 55361.88 88888.00 2007-04-29 11:55:10.375 119 12282.10 51.45 55361.82 88888.00 2007-04-29 11:55:10.500 119 12282.08 51.42 55361.82 88888.00 2007-04-29 11:55:10.625 119 12282.15 51.45 55361.85 88888.00 2007-04-29 11:55:10.750 119 12282.17 51.50 55361.88 88888.00 2007-04-29 11:55:10.875 119 12282.23 51.52 55361.88 88888.00 2007-04-29 11:55:11.000 119 12282.27 51.55 55361.90 88888.00 2007-04-29 11:55:11.125 119 12282.25 51.60 55361.95 88888.00 2007-04-29 11:55:11.250 119 12282.23 51.65 55361.95 88888.00 2007-04-29 11:55:11.375 119 12282.23 51.62 55361.93 88888.00 2007-04-29 11:55:11.500 119 12282.15 51.60 55361.90 88888.00 2007-04-29 11:55:11.625 119 12282.17 51.62 55361.90 88888.00 2007-04-29 11:55:11.750 119 12282.20 51.70 55361.93 88888.00 2007-04-29 11:55:11.875 119 12282.17 51.73 55361.95 88888.00 2007-04-29 11:55:12.000 119 12282.12 51.75 55361.95 88888.00 2007-04-29 11:55:12.125 119 12282.10 51.80 55361.95 88888.00 2007-04-29 11:55:12.250 119 12282.08 51.77 55362.00 88888.00 2007-04-29 11:55:12.375 119 12282.02 51.83 55362.00 88888.00 2007-04-29 11:55:12.500 119 12282.02 51.88 55362.05 88888.00 2007-04-29 11:55:12.625 119 12282.08 51.98 55362.05 88888.00 2007-04-29 11:55:12.750 119 12282.08 52.02 55362.05 88888.00 2007-04-29 11:55:12.875 119 12282.08 52.02 55362.03 88888.00 2007-04-29 11:55:13.000 119 12282.08 52.02 55362.03 88888.00 2007-04-29 11:55:13.125 119 12282.05 52.08 55362.05 88888.00 2007-04-29 11:55:13.250 119 12282.00 52.12 55362.10 88888.00 2007-04-29 11:55:13.375 119 12282.05 52.17 55362.12 88888.00 2007-04-29 11:55:13.500 119 12282.05 52.20 55362.10 88888.00 2007-04-29 11:55:13.625 119 12282.00 52.25 55362.07 88888.00 2007-04-29 11:55:13.750 119 12281.95 52.33 55362.10 88888.00 2007-04-29 11:55:13.875 119 12281.98 52.40 55362.15 88888.00 2007-04-29 11:55:14.000 119 12281.98 52.38 55362.15 88888.00 2007-04-29 11:55:14.125 119 12282.00 52.42 55362.18 88888.00 2007-04-29 11:55:14.250 119 12282.08 52.52 55362.18 88888.00 2007-04-29 11:55:14.375 119 12282.08 52.58 55362.20 88888.00 2007-04-29 11:55:14.500 119 12282.05 52.58 55362.20 88888.00 2007-04-29 11:55:14.625 119 12282.02 52.65 55362.20 88888.00 2007-04-29 11:55:14.750 119 12281.90 52.70 55362.22 88888.00 2007-04-29 11:55:14.875 119 12281.85 52.77 55362.25 88888.00 2007-04-29 11:55:15.000 119 12281.90 52.83 55362.25 88888.00 2007-04-29 11:55:15.125 119 12281.92 52.90 55362.22 88888.00 2007-04-29 11:55:15.250 119 12281.90 52.92 55362.22 88888.00 2007-04-29 11:55:15.375 119 12281.95 52.98 55362.18 88888.00 2007-04-29 11:55:15.500 119 12281.98 53.02 55362.25 88888.00 2007-04-29 11:55:15.625 119 12282.00 53.05 55362.30 88888.00 2007-04-29 11:55:15.750 119 12281.90 53.00 55362.28 88888.00 2007-04-29 11:55:15.875 119 12281.88 53.05 55362.28 88888.00 2007-04-29 11:55:16.000 119 12281.92 53.05 55362.28 88888.00 2007-04-29 11:55:16.125 119 12281.98 53.12 55362.32 88888.00 2007-04-29 11:55:16.250 119 12282.02 53.23 55362.32 88888.00 2007-04-29 11:55:16.375 119 12282.00 53.20 55362.30 88888.00 2007-04-29 11:55:16.500 119 12281.85 53.17 55362.32 88888.00 2007-04-29 11:55:16.625 119 12281.83 53.17 55362.35 88888.00 2007-04-29 11:55:16.750 119 12281.90 53.27 55362.38 88888.00 2007-04-29 11:55:16.875 119 12281.88 53.30 55362.38 88888.00 2007-04-29 11:55:17.000 119 12281.88 53.33 55362.38 88888.00 2007-04-29 11:55:17.125 119 12281.95 53.35 55362.40 88888.00 2007-04-29 11:55:17.250 119 12281.95 53.35 55362.40 88888.00 2007-04-29 11:55:17.375 119 12281.92 53.42 55362.40 88888.00 2007-04-29 11:55:17.500 119 12281.90 53.50 55362.43 88888.00 2007-04-29 11:55:17.625 119 12281.88 53.48 55362.45 88888.00 2007-04-29 11:55:17.750 119 12281.90 53.45 55362.43 88888.00 2007-04-29 11:55:17.875 119 12281.88 53.48 55362.45 88888.00 2007-04-29 11:55:18.000 119 12281.88 53.48 55362.47 88888.00 2007-04-29 11:55:18.125 119 12281.83 53.52 55362.50 88888.00 2007-04-29 11:55:18.250 119 12281.77 53.55 55362.50 88888.00 2007-04-29 11:55:18.375 119 12281.75 53.52 55362.47 88888.00 2007-04-29 11:55:18.500 119 12281.70 53.58 55362.50 88888.00 2007-04-29 11:55:18.625 119 12281.70 53.60 55362.50 88888.00 2007-04-29 11:55:18.750 119 12281.65 53.60 55362.50 88888.00 2007-04-29 11:55:18.875 119 12281.65 53.60 55362.47 88888.00 2007-04-29 11:55:19.000 119 12281.60 53.62 55362.53 88888.00 2007-04-29 11:55:19.125 119 12281.58 53.65 55362.60 88888.00 2007-04-29 11:55:19.250 119 12281.55 53.62 55362.60 88888.00 2007-04-29 11:55:19.375 119 12281.50 53.65 55362.60 88888.00 2007-04-29 11:55:19.500 119 12281.45 53.67 55362.60 88888.00 2007-04-29 11:55:19.625 119 12281.45 53.75 55362.60 88888.00 2007-04-29 11:55:19.750 119 12281.45 53.70 55362.60 88888.00 2007-04-29 11:55:19.875 119 12281.38 53.70 55362.62 88888.00 2007-04-29 11:55:20.000 119 12281.35 53.77 55362.60 88888.00 2007-04-29 11:55:20.125 119 12281.35 53.77 55362.57 88888.00 2007-04-29 11:55:20.250 119 12281.35 53.83 55362.65 88888.00 2007-04-29 11:55:20.375 119 12281.33 53.85 55362.68 88888.00 2007-04-29 11:55:20.500 119 12281.27 53.83 55362.70 88888.00 2007-04-29 11:55:20.625 119 12281.30 53.83 55362.65 88888.00 2007-04-29 11:55:20.750 119 12281.27 53.83 55362.65 88888.00 2007-04-29 11:55:20.875 119 12281.20 53.92 55362.68 88888.00 2007-04-29 11:55:21.000 119 12281.17 53.98 55362.68 88888.00 2007-04-29 11:55:21.125 119 12281.17 54.00 55362.70 88888.00 2007-04-29 11:55:21.250 119 12281.20 53.98 55362.70 88888.00 2007-04-29 11:55:21.375 119 12281.25 54.05 55362.75 88888.00 2007-04-29 11:55:21.500 119 12281.27 54.10 55362.75 88888.00 2007-04-29 11:55:21.625 119 12281.23 54.10 55362.68 88888.00 2007-04-29 11:55:21.750 119 12281.12 54.12 55362.70 88888.00 2007-04-29 11:55:21.875 119 12281.20 54.25 55362.75 88888.00 2007-04-29 11:55:22.000 119 12281.23 54.35 55362.78 88888.00 2007-04-29 11:55:22.125 119 12281.23 54.40 55362.75 88888.00 2007-04-29 11:55:22.250 119 12281.12 54.40 55362.72 88888.00 2007-04-29 11:55:22.375 119 12281.12 54.45 55362.70 88888.00 2007-04-29 11:55:22.500 119 12281.00 54.50 55362.75 88888.00 2007-04-29 11:55:22.625 119 12281.00 54.58 55362.80 88888.00 2007-04-29 11:55:22.750 119 12280.98 54.60 55362.80 88888.00 2007-04-29 11:55:22.875 119 12280.90 54.60 55362.78 88888.00 2007-04-29 11:55:23.000 119 12280.90 54.70 55362.80 88888.00 2007-04-29 11:55:23.125 119 12280.85 54.70 55362.80 88888.00 2007-04-29 11:55:23.250 119 12280.77 54.70 55362.82 88888.00 2007-04-29 11:55:23.375 119 12280.73 54.80 55362.82 88888.00 2007-04-29 11:55:23.500 119 12280.73 54.85 55362.85 88888.00 2007-04-29 11:55:23.625 119 12280.62 54.88 55362.85 88888.00 2007-04-29 11:55:23.750 119 12280.55 54.92 55362.90 88888.00 2007-04-29 11:55:23.875 119 12280.60 55.02 55362.93 88888.00 2007-04-29 11:55:24.000 119 12280.52 55.02 55362.93 88888.00 2007-04-29 11:55:24.125 119 12280.42 55.02 55362.95 88888.00 2007-04-29 11:55:24.250 119 12280.35 55.12 55362.97 88888.00 2007-04-29 11:55:24.375 119 12280.35 55.12 55362.95 88888.00 2007-04-29 11:55:24.500 119 12280.35 55.10 55362.97 88888.00 2007-04-29 11:55:24.625 119 12280.38 55.17 55362.97 88888.00 2007-04-29 11:55:24.750 119 12280.33 55.23 55363.03 88888.00 2007-04-29 11:55:24.875 119 12280.23 55.15 55363.00 88888.00 2007-04-29 11:55:25.000 119 12280.20 55.20 55362.95 88888.00 2007-04-29 11:55:25.125 119 12280.15 55.25 55362.97 88888.00 2007-04-29 11:55:25.250 119 12280.08 55.30 55363.03 88888.00 2007-04-29 11:55:25.375 119 12280.08 55.38 55363.03 88888.00 2007-04-29 11:55:25.500 119 12280.15 55.35 55363.03 88888.00 2007-04-29 11:55:25.625 119 12280.08 55.33 55363.03 88888.00 2007-04-29 11:55:25.750 119 12280.02 55.35 55363.07 88888.00 2007-04-29 11:55:25.875 119 12279.95 55.35 55363.05 88888.00 2007-04-29 11:55:26.000 119 12279.98 55.38 55363.05 88888.00 2007-04-29 11:55:26.125 119 12280.00 55.42 55363.05 88888.00 2007-04-29 11:55:26.250 119 12280.00 55.45 55363.05 88888.00 2007-04-29 11:55:26.375 119 12279.92 55.48 55363.07 88888.00 2007-04-29 11:55:26.500 119 12279.88 55.55 55363.10 88888.00 2007-04-29 11:55:26.625 119 12279.90 55.52 55363.10 88888.00 2007-04-29 11:55:26.750 119 12279.88 55.52 55363.07 88888.00 2007-04-29 11:55:26.875 119 12279.85 55.52 55363.05 88888.00 2007-04-29 11:55:27.000 119 12279.88 55.58 55363.07 88888.00 2007-04-29 11:55:27.125 119 12279.88 55.62 55363.10 88888.00 2007-04-29 11:55:27.250 119 12279.83 55.65 55363.10 88888.00 2007-04-29 11:55:27.375 119 12279.80 55.65 55363.10 88888.00 2007-04-29 11:55:27.500 119 12279.77 55.65 55363.10 88888.00 2007-04-29 11:55:27.625 119 12279.80 55.67 55363.10 88888.00 2007-04-29 11:55:27.750 119 12279.85 55.73 55363.10 88888.00 2007-04-29 11:55:27.875 119 12279.85 55.80 55363.10 88888.00 2007-04-29 11:55:28.000 119 12279.83 55.83 55363.07 88888.00 2007-04-29 11:55:28.125 119 12279.77 55.83 55363.07 88888.00 2007-04-29 11:55:28.250 119 12279.70 55.83 55363.10 88888.00 2007-04-29 11:55:28.375 119 12279.77 55.88 55363.10 88888.00 2007-04-29 11:55:28.500 119 12279.85 55.98 55363.12 88888.00 2007-04-29 11:55:28.625 119 12279.88 56.05 55363.15 88888.00 2007-04-29 11:55:28.750 119 12279.77 56.02 55363.15 88888.00 2007-04-29 11:55:28.875 119 12279.75 56.10 55363.15 88888.00 2007-04-29 11:55:29.000 119 12279.70 56.15 55363.10 88888.00 2007-04-29 11:55:29.125 119 12279.77 56.15 55363.15 88888.00 2007-04-29 11:55:29.250 119 12279.80 56.23 55363.12 88888.00 2007-04-29 11:55:29.375 119 12279.77 56.30 55363.15 88888.00 2007-04-29 11:55:29.500 119 12279.70 56.35 55363.12 88888.00 2007-04-29 11:55:29.625 119 12279.77 56.35 55363.10 88888.00 2007-04-29 11:55:29.750 119 12279.73 56.45 55363.07 88888.00 2007-04-29 11:55:29.875 119 12279.75 56.52 55363.10 88888.00 2007-04-29 11:55:30.000 119 12279.80 56.52 55363.12 88888.00 2007-04-29 11:55:30.125 119 12279.92 56.60 55363.15 88888.00 2007-04-29 11:55:30.250 119 12279.92 56.60 55363.12 88888.00 2007-04-29 11:55:30.375 119 12279.83 56.60 55363.15 88888.00 2007-04-29 11:55:30.500 119 12279.80 56.65 55363.12 88888.00 2007-04-29 11:55:30.625 119 12279.85 56.73 55363.18 88888.00 2007-04-29 11:55:30.750 119 12279.95 56.80 55363.12 88888.00 2007-04-29 11:55:30.875 119 12279.92 56.73 55363.05 88888.00 2007-04-29 11:55:31.000 119 12280.00 56.75 55363.10 88888.00 2007-04-29 11:55:31.125 119 12280.08 56.83 55363.18 88888.00 2007-04-29 11:55:31.250 119 12280.05 56.83 55363.10 88888.00 2007-04-29 11:55:31.375 119 12280.00 56.88 55363.07 88888.00 2007-04-29 11:55:31.500 119 12280.05 56.92 55363.10 88888.00 2007-04-29 11:55:31.625 119 12280.02 56.92 55363.07 88888.00 2007-04-29 11:55:31.750 119 12280.05 56.98 55363.10 88888.00 2007-04-29 11:55:31.875 119 12280.08 57.05 55363.18 88888.00 2007-04-29 11:55:32.000 119 12280.10 57.10 55363.12 88888.00 2007-04-29 11:55:32.125 119 12280.08 57.10 55363.10 88888.00 2007-04-29 11:55:32.250 119 12280.15 57.10 55363.12 88888.00 2007-04-29 11:55:32.375 119 12280.27 57.12 55363.12 88888.00 2007-04-29 11:55:32.500 119 12280.23 57.23 55363.12 88888.00 2007-04-29 11:55:32.625 119 12280.20 57.27 55363.12 88888.00 2007-04-29 11:55:32.750 119 12280.30 57.33 55363.12 88888.00 2007-04-29 11:55:32.875 119 12280.35 57.40 55363.12 88888.00 2007-04-29 11:55:33.000 119 12280.33 57.40 55363.07 88888.00 2007-04-29 11:55:33.125 119 12280.33 57.45 55363.07 88888.00 2007-04-29 11:55:33.250 119 12280.30 57.50 55363.10 88888.00 2007-04-29 11:55:33.375 119 12280.33 57.58 55363.10 88888.00 2007-04-29 11:55:33.500 119 12280.30 57.62 55363.12 88888.00 2007-04-29 11:55:33.625 119 12280.30 57.67 55363.12 88888.00 2007-04-29 11:55:33.750 119 12280.33 57.75 55363.12 88888.00 2007-04-29 11:55:33.875 119 12280.38 57.83 55363.12 88888.00 2007-04-29 11:55:34.000 119 12280.38 57.83 55363.12 88888.00 2007-04-29 11:55:34.125 119 12280.38 57.85 55363.07 88888.00 2007-04-29 11:55:34.250 119 12280.35 57.92 55363.07 88888.00 2007-04-29 11:55:34.375 119 12280.38 58.00 55363.10 88888.00 2007-04-29 11:55:34.500 119 12280.35 58.10 55363.10 88888.00 2007-04-29 11:55:34.625 119 12280.35 58.15 55363.05 88888.00 2007-04-29 11:55:34.750 119 12280.40 58.20 55363.10 88888.00 2007-04-29 11:55:34.875 119 12280.48 58.30 55363.12 88888.00 2007-04-29 11:55:35.000 119 12280.48 58.38 55363.07 88888.00 2007-04-29 11:55:35.125 119 12280.52 58.40 55363.10 88888.00 2007-04-29 11:55:35.250 119 12280.48 58.42 55363.12 88888.00 2007-04-29 11:55:35.375 119 12280.50 58.58 55363.12 88888.00 2007-04-29 11:55:35.500 119 12280.48 58.67 55363.12 88888.00 2007-04-29 11:55:35.625 119 12280.48 58.75 55363.10 88888.00 2007-04-29 11:55:35.750 119 12280.42 58.83 55363.10 88888.00 2007-04-29 11:55:35.875 119 12280.33 58.80 55363.10 88888.00 2007-04-29 11:55:36.000 119 12280.30 58.85 55363.07 88888.00 2007-04-29 11:55:36.125 119 12280.35 58.95 55363.12 88888.00 2007-04-29 11:55:36.250 119 12280.45 59.12 55363.18 88888.00 2007-04-29 11:55:36.375 119 12280.48 59.17 55363.12 88888.00 2007-04-29 11:55:36.500 119 12280.45 59.17 55363.07 88888.00 2007-04-29 11:55:36.625 119 12280.48 59.20 55363.07 88888.00 2007-04-29 11:55:36.750 119 12280.42 59.30 55363.07 88888.00 2007-04-29 11:55:36.875 119 12280.42 59.33 55363.10 88888.00 2007-04-29 11:55:37.000 119 12280.48 59.35 55363.07 88888.00 2007-04-29 11:55:37.125 119 12280.55 59.45 55363.10 88888.00 2007-04-29 11:55:37.250 119 12280.52 59.52 55363.10 88888.00 2007-04-29 11:55:37.375 119 12280.48 59.55 55363.07 88888.00 2007-04-29 11:55:37.500 119 12280.50 59.52 55363.05 88888.00 2007-04-29 11:55:37.625 119 12280.60 59.65 55363.07 88888.00 2007-04-29 11:55:37.750 119 12280.65 59.73 55363.10 88888.00 2007-04-29 11:55:37.875 119 12280.65 59.75 55363.07 88888.00 2007-04-29 11:55:38.000 119 12280.70 59.80 55363.10 88888.00 2007-04-29 11:55:38.125 119 12280.75 59.85 55363.12 88888.00 2007-04-29 11:55:38.250 119 12280.67 59.85 55363.12 88888.00 2007-04-29 11:55:38.375 119 12280.77 59.90 55363.12 88888.00 2007-04-29 11:55:38.500 119 12280.80 59.95 55363.10 88888.00 2007-04-29 11:55:38.625 119 12280.75 59.95 55363.07 88888.00 2007-04-29 11:55:38.750 119 12280.75 60.00 55363.12 88888.00 2007-04-29 11:55:38.875 119 12280.77 60.08 55363.10 88888.00 2007-04-29 11:55:39.000 119 12280.75 60.12 55363.10 88888.00 2007-04-29 11:55:39.125 119 12280.77 60.12 55363.10 88888.00 2007-04-29 11:55:39.250 119 12280.73 60.10 55363.05 88888.00 2007-04-29 11:55:39.375 119 12280.77 60.15 55363.07 88888.00 2007-04-29 11:55:39.500 119 12280.77 60.20 55363.12 88888.00 2007-04-29 11:55:39.625 119 12280.75 60.27 55363.10 88888.00 2007-04-29 11:55:39.750 119 12280.80 60.38 55363.12 88888.00 2007-04-29 11:55:39.875 119 12280.80 60.42 55363.12 88888.00 2007-04-29 11:55:40.000 119 12280.75 60.45 55363.10 88888.00 2007-04-29 11:55:40.125 119 12280.65 60.45 55363.10 88888.00 2007-04-29 11:55:40.250 119 12280.65 60.55 55363.15 88888.00 2007-04-29 11:55:40.375 119 12280.70 60.60 55363.15 88888.00 2007-04-29 11:55:40.500 119 12280.67 60.62 55363.12 88888.00 2007-04-29 11:55:40.625 119 12280.62 60.65 55363.12 88888.00 2007-04-29 11:55:40.750 119 12280.60 60.73 55363.12 88888.00 2007-04-29 11:55:40.875 119 12280.70 60.83 55363.18 88888.00 2007-04-29 11:55:41.000 119 12280.73 60.88 55363.15 88888.00 2007-04-29 11:55:41.125 119 12280.70 60.95 55363.18 88888.00 2007-04-29 11:55:41.250 119 12280.60 60.95 55363.20 88888.00 2007-04-29 11:55:41.375 119 12280.60 61.00 55363.15 88888.00 2007-04-29 11:55:41.500 119 12280.58 61.08 55363.15 88888.00 2007-04-29 11:55:41.625 119 12280.58 61.15 55363.18 88888.00 2007-04-29 11:55:41.750 119 12280.62 61.12 55363.15 88888.00 2007-04-29 11:55:41.875 119 12280.62 61.08 55363.18 88888.00 2007-04-29 11:55:42.000 119 12280.67 61.15 55363.20 88888.00 2007-04-29 11:55:42.125 119 12280.70 61.17 55363.20 88888.00 2007-04-29 11:55:42.250 119 12280.65 61.15 55363.22 88888.00 2007-04-29 11:55:42.375 119 12280.65 61.23 55363.22 88888.00 2007-04-29 11:55:42.500 119 12280.73 61.35 55363.25 88888.00 2007-04-29 11:55:42.625 119 12280.73 61.33 55363.22 88888.00 2007-04-29 11:55:42.750 119 12280.80 61.33 55363.25 88888.00 2007-04-29 11:55:42.875 119 12280.75 61.40 55363.25 88888.00 2007-04-29 11:55:43.000 119 12280.75 61.42 55363.28 88888.00 2007-04-29 11:55:43.125 119 12280.80 61.48 55363.25 88888.00 2007-04-29 11:55:43.250 119 12280.75 61.42 55363.22 88888.00 2007-04-29 11:55:43.375 119 12280.77 61.40 55363.22 88888.00 2007-04-29 11:55:43.500 119 12280.80 61.50 55363.20 88888.00 2007-04-29 11:55:43.625 119 12280.88 61.55 55363.22 88888.00 2007-04-29 11:55:43.750 119 12280.90 61.60 55363.22 88888.00 2007-04-29 11:55:43.875 119 12281.02 61.65 55363.22 88888.00 2007-04-29 11:55:44.000 119 12281.05 61.62 55363.25 88888.00 2007-04-29 11:55:44.125 119 12281.00 61.62 55363.25 88888.00 2007-04-29 11:55:44.250 119 12280.95 61.65 55363.22 88888.00 2007-04-29 11:55:44.375 119 12281.00 61.67 55363.22 88888.00 2007-04-29 11:55:44.500 119 12281.05 61.73 55363.22 88888.00 2007-04-29 11:55:44.625 119 12281.08 61.77 55363.22 88888.00 2007-04-29 11:55:44.750 119 12281.12 61.83 55363.22 88888.00 2007-04-29 11:55:44.875 119 12281.20 61.92 55363.20 88888.00 2007-04-29 11:55:45.000 119 12281.12 61.95 55363.20 88888.00 2007-04-29 11:55:45.125 119 12281.15 61.95 55363.22 88888.00 2007-04-29 11:55:45.250 119 12281.12 61.92 55363.22 88888.00 2007-04-29 11:55:45.375 119 12281.25 62.00 55363.20 88888.00 2007-04-29 11:55:45.500 119 12281.27 62.05 55363.20 88888.00 2007-04-29 11:55:45.625 119 12281.33 62.08 55363.25 88888.00 2007-04-29 11:55:45.750 119 12281.38 62.15 55363.25 88888.00 2007-04-29 11:55:45.875 119 12281.33 62.25 55363.25 88888.00 2007-04-29 11:55:46.000 119 12281.33 62.25 55363.22 88888.00 2007-04-29 11:55:46.125 119 12281.33 62.25 55363.22 88888.00 2007-04-29 11:55:46.250 119 12281.33 62.30 55363.25 88888.00 2007-04-29 11:55:46.375 119 12281.30 62.33 55363.25 88888.00 2007-04-29 11:55:46.500 119 12281.23 62.35 55363.22 88888.00 2007-04-29 11:55:46.625 119 12281.27 62.45 55363.22 88888.00 2007-04-29 11:55:46.750 119 12281.38 62.52 55363.28 88888.00 2007-04-29 11:55:46.875 119 12281.35 62.55 55363.28 88888.00 2007-04-29 11:55:47.000 119 12281.33 62.52 55363.28 88888.00 2007-04-29 11:55:47.125 119 12281.35 62.50 55363.25 88888.00 2007-04-29 11:55:47.250 119 12281.33 62.55 55363.25 88888.00 2007-04-29 11:55:47.375 119 12281.35 62.58 55363.28 88888.00 2007-04-29 11:55:47.500 119 12281.38 62.55 55363.25 88888.00 2007-04-29 11:55:47.625 119 12281.42 62.62 55363.25 88888.00 2007-04-29 11:55:47.750 119 12281.42 62.67 55363.25 88888.00 2007-04-29 11:55:47.875 119 12281.35 62.67 55363.28 88888.00 2007-04-29 11:55:48.000 119 12281.30 62.67 55363.25 88888.00 2007-04-29 11:55:48.125 119 12281.38 62.70 55363.25 88888.00 2007-04-29 11:55:48.250 119 12281.45 62.70 55363.28 88888.00 2007-04-29 11:55:48.375 119 12281.42 62.73 55363.28 88888.00 2007-04-29 11:55:48.500 119 12281.40 62.75 55363.25 88888.00 2007-04-29 11:55:48.625 119 12281.45 62.85 55363.28 88888.00 2007-04-29 11:55:48.750 119 12281.58 62.88 55363.30 88888.00 2007-04-29 11:55:48.875 119 12281.60 62.92 55363.28 88888.00 2007-04-29 11:55:49.000 119 12281.58 62.90 55363.28 88888.00 2007-04-29 11:55:49.125 119 12281.55 62.85 55363.25 88888.00 2007-04-29 11:55:49.250 119 12281.65 62.95 55363.28 88888.00 2007-04-29 11:55:49.375 119 12281.70 62.92 55363.25 88888.00 2007-04-29 11:55:49.500 119 12281.75 62.92 55363.25 88888.00 2007-04-29 11:55:49.625 119 12281.80 63.00 55363.30 88888.00 2007-04-29 11:55:49.750 119 12281.83 63.00 55363.30 88888.00 2007-04-29 11:55:49.875 119 12281.75 63.02 55363.30 88888.00 2007-04-29 11:55:50.000 119 12281.75 63.12 55363.28 88888.00 2007-04-29 11:55:50.125 119 12281.88 63.15 55363.25 88888.00 2007-04-29 11:55:50.250 119 12281.92 63.12 55363.25 88888.00 2007-04-29 11:55:50.375 119 12281.95 63.17 55363.28 88888.00 2007-04-29 11:55:50.500 119 12282.00 63.20 55363.25 88888.00 2007-04-29 11:55:50.625 119 12282.05 63.17 55363.25 88888.00 2007-04-29 11:55:50.750 119 12282.05 63.20 55363.22 88888.00 2007-04-29 11:55:50.875 119 12282.02 63.23 55363.22 88888.00 2007-04-29 11:55:51.000 119 12282.05 63.27 55363.22 88888.00 2007-04-29 11:55:51.125 119 12282.12 63.35 55363.25 88888.00 2007-04-29 11:55:51.250 119 12282.20 63.40 55363.22 88888.00 2007-04-29 11:55:51.375 119 12282.30 63.45 55363.25 88888.00 2007-04-29 11:55:51.500 119 12282.33 63.48 55363.28 88888.00 2007-04-29 11:55:51.625 119 12282.30 63.45 55363.25 88888.00 2007-04-29 11:55:51.750 119 12282.33 63.48 55363.22 88888.00 2007-04-29 11:55:51.875 119 12282.30 63.55 55363.18 88888.00 2007-04-29 11:55:52.000 119 12282.35 63.60 55363.18 88888.00 2007-04-29 11:55:52.125 119 12282.42 63.70 55363.20 88888.00 2007-04-29 11:55:52.250 119 12282.45 63.80 55363.20 88888.00 2007-04-29 11:55:52.375 119 12282.55 63.77 55363.20 88888.00 2007-04-29 11:55:52.500 119 12282.55 63.83 55363.25 88888.00 2007-04-29 11:55:52.625 119 12282.65 63.85 55363.22 88888.00 2007-04-29 11:55:52.750 119 12282.73 63.88 55363.22 88888.00 2007-04-29 11:55:52.875 119 12282.73 63.92 55363.20 88888.00 2007-04-29 11:55:53.000 119 12282.73 63.92 55363.20 88888.00 2007-04-29 11:55:53.125 119 12282.77 64.00 55363.22 88888.00 2007-04-29 11:55:53.250 119 12282.77 64.05 55363.22 88888.00 2007-04-29 11:55:53.375 119 12282.75 64.08 55363.20 88888.00 2007-04-29 11:55:53.500 119 12282.77 64.10 55363.22 88888.00 2007-04-29 11:55:53.625 119 12282.85 64.12 55363.25 88888.00 2007-04-29 11:55:53.750 119 12282.88 64.12 55363.25 88888.00 2007-04-29 11:55:53.875 119 12282.80 64.17 55363.25 88888.00 2007-04-29 11:55:54.000 119 12282.75 64.20 55363.20 88888.00 2007-04-29 11:55:54.125 119 12282.83 64.22 55363.25 88888.00 2007-04-29 11:55:54.250 119 12282.88 64.22 55363.25 88888.00 2007-04-29 11:55:54.375 119 12282.95 64.30 55363.22 88888.00 2007-04-29 11:55:54.500 119 12282.98 64.35 55363.25 88888.00 2007-04-29 11:55:54.625 119 12282.90 64.40 55363.20 88888.00 2007-04-29 11:55:54.750 119 12282.90 64.45 55363.22 88888.00 2007-04-29 11:55:54.875 119 12282.95 64.47 55363.22 88888.00 2007-04-29 11:55:55.000 119 12282.92 64.55 55363.22 88888.00 2007-04-29 11:55:55.125 119 12282.83 64.47 55363.18 88888.00 2007-04-29 11:55:55.250 119 12282.83 64.50 55363.20 88888.00 2007-04-29 11:55:55.375 119 12282.88 64.60 55363.25 88888.00 2007-04-29 11:55:55.500 119 12282.88 64.65 55363.28 88888.00 2007-04-29 11:55:55.625 119 12282.88 64.67 55363.25 88888.00 2007-04-29 11:55:55.750 119 12282.92 64.72 55363.25 88888.00 2007-04-29 11:55:55.875 119 12282.92 64.75 55363.28 88888.00 2007-04-29 11:55:56.000 119 12282.88 64.75 55363.28 88888.00 2007-04-29 11:55:56.125 119 12282.88 64.75 55363.28 88888.00 2007-04-29 11:55:56.250 119 12282.98 64.78 55363.32 88888.00 2007-04-29 11:55:56.375 119 12282.98 64.85 55363.30 88888.00 2007-04-29 11:55:56.500 119 12282.83 64.88 55363.25 88888.00 2007-04-29 11:55:56.625 119 12282.75 64.85 55363.28 88888.00 2007-04-29 11:55:56.750 119 12282.73 64.88 55363.28 88888.00 2007-04-29 11:55:56.875 119 12282.67 64.97 55363.30 88888.00 2007-04-29 11:55:57.000 119 12282.75 65.03 55363.32 88888.00 2007-04-29 11:55:57.125 119 12282.80 65.03 55363.35 88888.00 2007-04-29 11:55:57.250 119 12282.80 65.05 55363.32 88888.00 2007-04-29 11:55:57.375 119 12282.77 65.10 55363.35 88888.00 2007-04-29 11:55:57.500 119 12282.70 65.10 55363.38 88888.00 2007-04-29 11:55:57.625 119 12282.67 65.10 55363.38 88888.00 2007-04-29 11:55:57.750 119 12282.77 65.10 55363.38 88888.00 2007-04-29 11:55:57.875 119 12282.77 65.10 55363.40 88888.00 2007-04-29 11:55:58.000 119 12282.70 65.15 55363.40 88888.00 2007-04-29 11:55:58.125 119 12282.65 65.20 55363.40 88888.00 2007-04-29 11:55:58.250 119 12282.60 65.17 55363.40 88888.00 2007-04-29 11:55:58.375 119 12282.65 65.15 55363.43 88888.00 2007-04-29 11:55:58.500 119 12282.65 65.20 55363.40 88888.00 2007-04-29 11:55:58.625 119 12282.73 65.17 55363.40 88888.00 2007-04-29 11:55:58.750 119 12282.75 65.12 55363.40 88888.00 2007-04-29 11:55:58.875 119 12282.77 65.12 55363.40 88888.00 2007-04-29 11:55:59.000 119 12282.83 65.17 55363.35 88888.00 2007-04-29 11:55:59.125 119 12282.83 65.15 55363.35 88888.00 2007-04-29 11:55:59.250 119 12282.85 65.25 55363.40 88888.00 2007-04-29 11:55:59.375 119 12282.88 65.28 55363.38 88888.00 2007-04-29 11:55:59.500 119 12282.85 65.25 55363.38 88888.00 2007-04-29 11:55:59.625 119 12282.88 65.25 55363.43 88888.00 2007-04-29 11:55:59.750 119 12282.98 65.28 55363.40 88888.00 2007-04-29 11:55:59.875 119 12283.02 65.30 55363.43 88888.00 2007-04-29 11:56:00.000 119 12283.05 65.30 55363.43 88888.00 2007-04-29 11:56:00.125 119 12283.08 65.30 55363.40 88888.00 2007-04-29 11:56:00.250 119 12283.10 65.33 55363.43 88888.00 2007-04-29 11:56:00.375 119 12283.17 65.42 55363.45 88888.00 2007-04-29 11:56:00.500 119 12283.15 65.45 55363.47 88888.00 2007-04-29 11:56:00.625 119 12283.15 65.47 55363.47 88888.00 2007-04-29 11:56:00.750 119 12283.20 65.45 55363.47 88888.00 2007-04-29 11:56:00.875 119 12283.20 65.42 55363.50 88888.00 2007-04-29 11:56:01.000 119 12283.12 65.40 55363.43 88888.00 2007-04-29 11:56:01.125 119 12283.17 65.47 55363.47 88888.00 2007-04-29 11:56:01.250 119 12283.17 65.53 55363.45 88888.00 2007-04-29 11:56:01.375 119 12283.23 65.55 55363.47 88888.00 2007-04-29 11:56:01.500 119 12283.25 65.55 55363.47 88888.00 2007-04-29 11:56:01.625 119 12283.25 65.58 55363.47 88888.00 2007-04-29 11:56:01.750 119 12283.25 65.65 55363.45 88888.00 2007-04-29 11:56:01.875 119 12283.33 65.70 55363.47 88888.00 2007-04-29 11:56:02.000 119 12283.40 65.67 55363.50 88888.00 2007-04-29 11:56:02.125 119 12283.40 65.70 55363.50 88888.00 2007-04-29 11:56:02.250 119 12283.48 65.80 55363.53 88888.00 2007-04-29 11:56:02.375 119 12283.55 65.83 55363.50 88888.00 2007-04-29 11:56:02.500 119 12283.52 65.83 55363.50 88888.00 2007-04-29 11:56:02.625 119 12283.52 65.80 55363.50 88888.00 2007-04-29 11:56:02.750 119 12283.52 65.78 55363.47 88888.00 2007-04-29 11:56:02.875 119 12283.58 65.85 55363.50 88888.00 2007-04-29 11:56:03.000 119 12283.65 65.90 55363.50 88888.00 2007-04-29 11:56:03.125 119 12283.67 65.95 55363.47 88888.00 2007-04-29 11:56:03.250 119 12283.73 65.97 55363.50 88888.00 2007-04-29 11:56:03.375 119 12283.73 66.00 55363.47 88888.00 2007-04-29 11:56:03.500 119 12283.73 66.05 55363.50 88888.00 2007-04-29 11:56:03.625 119 12283.75 66.10 55363.53 88888.00 2007-04-29 11:56:03.750 119 12283.73 66.15 55363.55 88888.00 2007-04-29 11:56:03.875 119 12283.83 66.17 55363.55 88888.00 2007-04-29 11:56:04.000 119 12283.85 66.25 55363.55 88888.00 2007-04-29 11:56:04.125 119 12283.95 66.35 55363.57 88888.00 2007-04-29 11:56:04.250 119 12283.88 66.38 55363.55 88888.00 2007-04-29 11:56:04.375 119 12283.88 66.38 55363.55 88888.00 2007-04-29 11:56:04.500 119 12283.90 66.42 55363.55 88888.00 2007-04-29 11:56:04.625 119 12283.92 66.47 55363.53 88888.00 2007-04-29 11:56:04.750 119 12283.92 66.53 55363.50 88888.00 2007-04-29 11:56:04.875 119 12283.95 66.58 55363.55 88888.00 2007-04-29 11:56:05.000 119 12283.98 66.65 55363.55 88888.00 2007-04-29 11:56:05.125 119 12284.08 66.67 55363.55 88888.00 2007-04-29 11:56:05.250 119 12284.08 66.67 55363.55 88888.00 2007-04-29 11:56:05.375 119 12284.10 66.67 55363.53 88888.00 2007-04-29 11:56:05.500 119 12284.02 66.70 55363.53 88888.00 2007-04-29 11:56:05.625 119 12284.05 66.78 55363.53 88888.00 2007-04-29 11:56:05.750 119 12284.10 66.83 55363.57 88888.00 2007-04-29 11:56:05.875 119 12284.15 66.83 55363.53 88888.00 2007-04-29 11:56:06.000 119 12284.20 66.83 55363.53 88888.00 2007-04-29 11:56:06.125 119 12284.30 66.92 55363.60 88888.00 2007-04-29 11:56:06.250 119 12284.23 66.88 55363.57 88888.00 2007-04-29 11:56:06.375 119 12284.27 66.85 55363.53 88888.00 2007-04-29 11:56:06.500 119 12284.38 66.95 55363.53 88888.00 2007-04-29 11:56:06.625 119 12284.42 67.05 55363.57 88888.00 2007-04-29 11:56:06.750 119 12284.38 67.08 55363.60 88888.00 2007-04-29 11:56:06.875 119 12284.35 67.05 55363.57 88888.00 2007-04-29 11:56:07.000 119 12284.40 67.08 55363.55 88888.00 2007-04-29 11:56:07.125 119 12284.48 67.12 55363.57 88888.00 2007-04-29 11:56:07.250 119 12284.62 67.17 55363.57 88888.00 2007-04-29 11:56:07.375 119 12284.62 67.17 55363.57 88888.00 2007-04-29 11:56:07.500 119 12284.55 67.15 55363.55 88888.00 2007-04-29 11:56:07.625 119 12284.55 67.20 55363.57 88888.00 2007-04-29 11:56:07.750 119 12284.62 67.22 55363.60 88888.00 2007-04-29 11:56:07.875 119 12284.58 67.25 55363.60 88888.00 2007-04-29 11:56:08.000 119 12284.58 67.25 55363.57 88888.00 2007-04-29 11:56:08.125 119 12284.67 67.22 55363.57 88888.00 2007-04-29 11:56:08.250 119 12284.73 67.25 55363.60 88888.00 2007-04-29 11:56:08.375 119 12284.77 67.25 55363.60 88888.00 2007-04-29 11:56:08.500 119 12284.77 67.28 55363.62 88888.00 2007-04-29 11:56:08.625 119 12284.80 67.33 55363.62 88888.00 2007-04-29 11:56:08.750 119 12284.83 67.35 55363.62 88888.00 2007-04-29 11:56:08.875 119 12284.83 67.40 55363.62 88888.00 2007-04-29 11:56:09.000 119 12284.80 67.33 55363.60 88888.00 2007-04-29 11:56:09.125 119 12284.83 67.33 55363.60 88888.00 2007-04-29 11:56:09.250 119 12284.85 67.35 55363.60 88888.00 2007-04-29 11:56:09.375 119 12284.83 67.35 55363.57 88888.00 2007-04-29 11:56:09.500 119 12284.88 67.40 55363.62 88888.00 2007-04-29 11:56:09.625 119 12285.00 67.47 55363.62 88888.00 2007-04-29 11:56:09.750 119 12285.05 67.50 55363.65 88888.00 2007-04-29 11:56:09.875 119 12285.00 67.47 55363.62 88888.00 2007-04-29 11:56:10.000 119 12285.05 67.45 55363.62 88888.00 2007-04-29 11:56:10.125 119 12285.02 67.47 55363.65 88888.00 2007-04-29 11:56:10.250 119 12284.92 67.45 55363.62 88888.00 2007-04-29 11:56:10.375 119 12284.83 67.45 55363.62 88888.00 2007-04-29 11:56:10.500 119 12284.92 67.62 55363.65 88888.00 2007-04-29 11:56:10.625 119 12284.98 67.65 55363.70 88888.00 2007-04-29 11:56:10.750 119 12284.95 67.62 55363.65 88888.00 2007-04-29 11:56:10.875 119 12284.85 67.62 55363.62 88888.00 2007-04-29 11:56:11.000 119 12284.83 67.65 55363.65 88888.00 2007-04-29 11:56:11.125 119 12284.83 67.62 55363.68 88888.00 2007-04-29 11:56:11.250 119 12284.85 67.67 55363.62 88888.00 2007-04-29 11:56:11.375 119 12284.88 67.70 55363.62 88888.00 2007-04-29 11:56:11.500 119 12284.90 67.72 55363.68 88888.00 2007-04-29 11:56:11.625 119 12284.92 67.78 55363.68 88888.00 2007-04-29 11:56:11.750 119 12284.92 67.80 55363.72 88888.00 2007-04-29 11:56:11.875 119 12284.80 67.80 55363.72 88888.00 2007-04-29 11:56:12.000 119 12284.80 67.78 55363.68 88888.00 2007-04-29 11:56:12.125 119 12284.85 67.85 55363.70 88888.00 2007-04-29 11:56:12.250 119 12284.90 67.80 55363.70 88888.00 2007-04-29 11:56:12.375 119 12284.85 67.75 55363.68 88888.00 2007-04-29 11:56:12.500 119 12284.83 67.78 55363.70 88888.00 2007-04-29 11:56:12.625 119 12284.83 67.80 55363.75 88888.00 2007-04-29 11:56:12.750 119 12284.90 67.83 55363.78 88888.00 2007-04-29 11:56:12.875 119 12284.98 67.88 55363.82 88888.00 2007-04-29 11:56:13.000 119 12284.98 67.80 55363.80 88888.00 2007-04-29 11:56:13.125 119 12284.92 67.75 55363.78 88888.00 2007-04-29 11:56:13.250 119 12284.88 67.72 55363.72 88888.00 2007-04-29 11:56:13.375 119 12284.90 67.75 55363.72 88888.00 2007-04-29 11:56:13.500 119 12284.95 67.78 55363.72 88888.00 2007-04-29 11:56:13.625 119 12284.90 67.75 55363.72 88888.00 2007-04-29 11:56:13.750 119 12284.92 67.83 55363.75 88888.00 2007-04-29 11:56:13.875 119 12284.98 67.83 55363.80 88888.00 2007-04-29 11:56:14.000 119 12284.95 67.78 55363.82 88888.00 2007-04-29 11:56:14.125 119 12284.88 67.70 55363.80 88888.00 2007-04-29 11:56:14.250 119 12284.88 67.78 55363.80 88888.00 2007-04-29 11:56:14.375 119 12284.92 67.85 55363.82 88888.00 2007-04-29 11:56:14.500 119 12284.95 67.83 55363.82 88888.00 2007-04-29 11:56:14.625 119 12284.83 67.78 55363.80 88888.00 2007-04-29 11:56:14.750 119 12284.80 67.75 55363.82 88888.00 2007-04-29 11:56:14.875 119 12284.92 67.78 55363.82 88888.00 2007-04-29 11:56:15.000 119 12284.98 67.83 55363.82 88888.00 2007-04-29 11:56:15.125 119 12284.92 67.88 55363.88 88888.00 2007-04-29 11:56:15.250 119 12284.85 67.90 55363.88 88888.00 2007-04-29 11:56:15.375 119 12284.90 67.92 55363.90 88888.00 2007-04-29 11:56:15.500 119 12284.98 67.92 55363.85 88888.00 2007-04-29 11:56:15.625 119 12284.95 67.85 55363.85 88888.00 2007-04-29 11:56:15.750 119 12284.95 67.88 55363.85 88888.00 2007-04-29 11:56:15.875 119 12285.00 67.92 55363.88 88888.00 2007-04-29 11:56:16.000 119 12284.92 67.92 55363.82 88888.00 2007-04-29 11:56:16.125 119 12284.88 67.95 55363.85 88888.00 2007-04-29 11:56:16.250 119 12284.95 67.97 55363.88 88888.00 2007-04-29 11:56:16.375 119 12285.02 67.97 55363.93 88888.00 2007-04-29 11:56:16.500 119 12285.08 68.03 55363.93 88888.00 2007-04-29 11:56:16.625 119 12285.08 68.00 55363.88 88888.00 2007-04-29 11:56:16.750 119 12285.12 68.03 55363.88 88888.00 2007-04-29 11:56:16.875 119 12285.12 68.05 55363.88 88888.00 2007-04-29 11:56:17.000 119 12285.15 68.00 55363.85 88888.00 2007-04-29 11:56:17.125 119 12285.15 68.00 55363.88 88888.00 2007-04-29 11:56:17.250 119 12285.20 68.03 55363.88 88888.00 2007-04-29 11:56:17.375 119 12285.33 68.12 55363.88 88888.00 2007-04-29 11:56:17.500 119 12285.30 68.17 55363.88 88888.00 2007-04-29 11:56:17.625 119 12285.25 68.17 55363.88 88888.00 2007-04-29 11:56:17.750 119 12285.23 68.20 55363.85 88888.00 2007-04-29 11:56:17.875 119 12285.25 68.25 55363.88 88888.00 2007-04-29 11:56:18.000 119 12285.27 68.33 55363.88 88888.00 2007-04-29 11:56:18.125 119 12285.33 68.33 55363.88 88888.00 2007-04-29 11:56:18.250 119 12285.33 68.33 55363.82 88888.00 2007-04-29 11:56:18.375 119 12285.33 68.35 55363.78 88888.00 2007-04-29 11:56:18.500 119 12285.35 68.40 55363.80 88888.00 2007-04-29 11:56:18.625 119 12285.38 68.45 55363.82 88888.00 2007-04-29 11:56:18.750 119 12285.40 68.58 55363.85 88888.00 2007-04-29 11:56:18.875 119 12285.42 68.60 55363.82 88888.00 2007-04-29 11:56:19.000 119 12285.35 68.58 55363.80 88888.00 2007-04-29 11:56:19.125 119 12285.30 68.60 55363.85 88888.00 2007-04-29 11:56:19.250 119 12285.27 68.70 55363.90 88888.00 2007-04-29 11:56:19.375 119 12285.33 68.80 55363.90 88888.00 2007-04-29 11:56:19.500 119 12285.35 68.78 55363.88 88888.00 2007-04-29 11:56:19.625 119 12285.35 68.80 55363.88 88888.00 2007-04-29 11:56:19.750 119 12285.45 68.80 55363.90 88888.00 2007-04-29 11:56:19.875 119 12285.42 68.80 55363.88 88888.00 2007-04-29 11:56:20.000 119 12285.45 68.85 55363.85 88888.00 2007-04-29 11:56:20.125 119 12285.48 68.90 55363.82 88888.00 2007-04-29 11:56:20.250 119 12285.42 68.90 55363.85 88888.00 2007-04-29 11:56:20.375 119 12285.45 68.90 55363.85 88888.00 2007-04-29 11:56:20.500 119 12285.45 68.95 55363.85 88888.00 2007-04-29 11:56:20.625 119 12285.45 68.97 55363.88 88888.00 2007-04-29 11:56:20.750 119 12285.48 69.03 55363.88 88888.00 2007-04-29 11:56:20.875 119 12285.52 69.03 55363.88 88888.00 2007-04-29 11:56:21.000 119 12285.58 69.00 55363.82 88888.00 2007-04-29 11:56:21.125 119 12285.65 69.00 55363.85 88888.00 2007-04-29 11:56:21.250 119 12285.62 69.00 55363.85 88888.00 2007-04-29 11:56:21.375 119 12285.65 68.97 55363.85 88888.00 2007-04-29 11:56:21.500 119 12285.65 68.92 55363.82 88888.00 2007-04-29 11:56:21.625 119 12285.62 68.92 55363.80 88888.00 2007-04-29 11:56:21.750 119 12285.65 68.95 55363.85 88888.00 2007-04-29 11:56:21.875 119 12285.70 68.85 55363.90 88888.00 2007-04-29 11:56:22.000 119 12285.73 68.88 55363.93 88888.00 2007-04-29 11:56:22.125 119 12285.70 68.85 55363.90 88888.00 2007-04-29 11:56:22.250 119 12285.70 68.85 55363.93 88888.00 2007-04-29 11:56:22.375 119 12285.67 68.80 55363.95 88888.00 2007-04-29 11:56:22.500 119 12285.70 68.80 55363.97 88888.00 2007-04-29 11:56:22.625 119 12285.67 68.75 55363.97 88888.00 2007-04-29 11:56:22.750 119 12285.65 68.67 55363.95 88888.00 2007-04-29 11:56:22.875 119 12285.67 68.65 55363.95 88888.00 2007-04-29 11:56:23.000 119 12285.73 68.60 55363.97 88888.00 2007-04-29 11:56:23.125 119 12285.67 68.58 55363.97 88888.00 2007-04-29 11:56:23.250 119 12285.65 68.58 55364.00 88888.00 2007-04-29 11:56:23.375 119 12285.75 68.60 55364.03 88888.00 2007-04-29 11:56:23.500 119 12285.83 68.58 55364.00 88888.00 2007-04-29 11:56:23.625 119 12285.75 68.50 55364.03 88888.00 2007-04-29 11:56:23.750 119 12285.83 68.55 55364.00 88888.00 2007-04-29 11:56:23.875 119 12285.88 68.53 55364.00 88888.00 2007-04-29 11:56:24.000 119 12285.77 68.50 55364.00 88888.00 2007-04-29 11:56:24.125 119 12285.75 68.50 55364.05 88888.00 2007-04-29 11:56:24.250 119 12285.73 68.45 55364.05 88888.00 2007-04-29 11:56:24.375 119 12285.73 68.40 55364.03 88888.00 2007-04-29 11:56:24.500 119 12285.73 68.47 55364.00 88888.00 2007-04-29 11:56:24.625 119 12285.73 68.47 55364.03 88888.00 2007-04-29 11:56:24.750 119 12285.80 68.42 55364.03 88888.00 2007-04-29 11:56:24.875 119 12285.80 68.42 55364.03 88888.00 2007-04-29 11:56:25.000 119 12285.83 68.47 55364.00 88888.00 2007-04-29 11:56:25.125 119 12285.77 68.50 55364.03 88888.00 2007-04-29 11:56:25.250 119 12285.73 68.45 55364.05 88888.00 2007-04-29 11:56:25.375 119 12285.75 68.50 55364.05 88888.00 2007-04-29 11:56:25.500 119 12285.73 68.50 55364.03 88888.00 2007-04-29 11:56:25.625 119 12285.67 68.45 55364.03 88888.00 2007-04-29 11:56:25.750 119 12285.67 68.60 55364.07 88888.00 2007-04-29 11:56:25.875 119 12285.70 68.62 55364.10 88888.00 2007-04-29 11:56:26.000 119 12285.67 68.62 55364.05 88888.00 2007-04-29 11:56:26.125 119 12285.65 68.62 55364.07 88888.00 2007-04-29 11:56:26.250 119 12285.73 68.75 55364.12 88888.00 2007-04-29 11:56:26.375 119 12285.77 68.78 55364.12 88888.00 2007-04-29 11:56:26.500 119 12285.67 68.78 55364.10 88888.00 2007-04-29 11:56:26.625 119 12285.67 68.80 55364.12 88888.00 2007-04-29 11:56:26.750 119 12285.73 68.83 55364.12 88888.00 2007-04-29 11:56:26.875 119 12285.65 68.85 55364.12 88888.00 2007-04-29 11:56:27.000 119 12285.65 68.85 55364.12 88888.00 2007-04-29 11:56:27.125 119 12285.60 68.85 55364.12 88888.00 2007-04-29 11:56:27.250 119 12285.52 68.90 55364.12 88888.00 2007-04-29 11:56:27.375 119 12285.50 68.90 55364.12 88888.00 2007-04-29 11:56:27.500 119 12285.52 68.90 55364.15 88888.00 2007-04-29 11:56:27.625 119 12285.60 68.97 55364.12 88888.00 2007-04-29 11:56:27.750 119 12285.58 68.95 55364.10 88888.00 2007-04-29 11:56:27.875 119 12285.50 68.95 55364.10 88888.00 2007-04-29 11:56:28.000 119 12285.48 69.00 55364.10 88888.00 2007-04-29 11:56:28.125 119 12285.52 69.00 55364.10 88888.00 2007-04-29 11:56:28.250 119 12285.60 69.05 55364.15 88888.00 2007-04-29 11:56:28.375 119 12285.60 69.05 55364.15 88888.00 2007-04-29 11:56:28.500 119 12285.58 69.10 55364.10 88888.00 2007-04-29 11:56:28.625 119 12285.60 69.20 55364.07 88888.00 2007-04-29 11:56:28.750 119 12285.62 69.22 55364.10 88888.00 2007-04-29 11:56:28.875 119 12285.58 69.20 55364.12 88888.00 2007-04-29 11:56:29.000 119 12285.62 69.25 55364.12 88888.00 2007-04-29 11:56:29.125 119 12285.67 69.30 55364.12 88888.00 2007-04-29 11:56:29.250 119 12285.67 69.35 55364.15 88888.00 2007-04-29 11:56:29.375 119 12285.73 69.38 55364.10 88888.00 2007-04-29 11:56:29.500 119 12285.77 69.35 55364.12 88888.00 2007-04-29 11:56:29.625 119 12285.77 69.35 55364.12 88888.00 2007-04-29 11:56:29.750 119 12285.75 69.35 55364.15 88888.00 2007-04-29 11:56:29.875 119 12285.75 69.40 55364.10 88888.00 2007-04-29 11:56:30.000 119 12285.80 69.55 55364.18 88888.00 2007-04-29 11:56:30.125 119 12285.83 69.58 55364.20 88888.00 2007-04-29 11:56:30.250 119 12285.75 69.58 55364.18 88888.00 2007-04-29 11:56:30.375 119 12285.75 69.62 55364.15 88888.00 2007-04-29 11:56:30.500 119 12285.83 69.75 55364.15 88888.00 2007-04-29 11:56:30.625 119 12285.73 69.75 55364.12 88888.00 2007-04-29 11:56:30.750 119 12285.73 69.83 55364.12 88888.00 2007-04-29 11:56:30.875 119 12285.80 69.88 55364.12 88888.00 2007-04-29 11:56:31.000 119 12285.83 69.95 55364.12 88888.00 2007-04-29 11:56:31.125 119 12285.88 70.00 55364.12 88888.00 2007-04-29 11:56:31.250 119 12285.88 70.00 55364.12 88888.00 2007-04-29 11:56:31.375 119 12285.85 69.95 55364.10 88888.00 2007-04-29 11:56:31.500 119 12285.85 69.97 55364.03 88888.00 2007-04-29 11:56:31.625 119 12285.77 70.03 55364.00 88888.00 2007-04-29 11:56:31.750 119 12285.80 70.10 55364.05 88888.00 2007-04-29 11:56:31.875 119 12285.92 70.17 55364.07 88888.00 2007-04-29 11:56:32.000 119 12286.05 70.25 55364.10 88888.00 2007-04-29 11:56:32.125 119 12286.00 70.25 55364.07 88888.00 2007-04-29 11:56:32.250 119 12286.05 70.28 55364.10 88888.00 2007-04-29 11:56:32.375 119 12286.12 70.30 55364.07 88888.00 2007-04-29 11:56:32.500 119 12286.08 70.30 55364.07 88888.00 2007-04-29 11:56:32.625 119 12286.02 70.33 55364.05 88888.00 2007-04-29 11:56:32.750 119 12286.08 70.38 55364.03 88888.00 2007-04-29 11:56:32.875 119 12286.12 70.42 55364.03 88888.00 2007-04-29 11:56:33.000 119 12286.17 70.45 55364.03 88888.00 2007-04-29 11:56:33.125 119 12286.12 70.45 55364.05 88888.00 2007-04-29 11:56:33.250 119 12286.05 70.47 55364.05 88888.00 2007-04-29 11:56:33.375 119 12286.17 70.50 55364.05 88888.00 2007-04-29 11:56:33.500 119 12286.25 70.55 55364.05 88888.00 2007-04-29 11:56:33.625 119 12286.30 70.55 55364.03 88888.00 2007-04-29 11:56:33.750 119 12286.25 70.55 55364.03 88888.00 2007-04-29 11:56:33.875 119 12286.20 70.60 55364.03 88888.00 2007-04-29 11:56:34.000 119 12286.27 70.62 55363.97 88888.00 2007-04-29 11:56:34.125 119 12286.30 70.65 55363.97 88888.00 2007-04-29 11:56:34.250 119 12286.25 70.65 55363.97 88888.00 2007-04-29 11:56:34.375 119 12286.30 70.70 55363.97 88888.00 2007-04-29 11:56:34.500 119 12286.35 70.78 55363.97 88888.00 2007-04-29 11:56:34.625 119 12286.40 70.88 55363.97 88888.00 2007-04-29 11:56:34.750 119 12286.42 70.85 55363.95 88888.00 2007-04-29 11:56:34.875 119 12286.40 70.83 55363.95 88888.00 2007-04-29 11:56:35.000 119 12286.45 70.90 55363.95 88888.00 2007-04-29 11:56:35.125 119 12286.48 70.90 55363.90 88888.00 2007-04-29 11:56:35.250 119 12286.50 70.85 55363.93 88888.00 2007-04-29 11:56:35.375 119 12286.50 70.92 55363.93 88888.00 2007-04-29 11:56:35.500 119 12286.48 71.00 55363.90 88888.00 2007-04-29 11:56:35.625 119 12286.55 71.05 55363.90 88888.00 2007-04-29 11:56:35.750 119 12286.65 71.05 55363.90 88888.00 2007-04-29 11:56:35.875 119 12286.70 71.08 55363.90 88888.00 2007-04-29 11:56:36.000 119 12286.70 71.17 55363.90 88888.00 2007-04-29 11:56:36.125 119 12286.75 71.22 55363.90 88888.00 2007-04-29 11:56:36.250 119 12286.70 71.17 55363.88 88888.00 2007-04-29 11:56:36.375 119 12286.65 71.17 55363.85 88888.00 2007-04-29 11:56:36.500 119 12286.70 71.17 55363.85 88888.00 2007-04-29 11:56:36.625 119 12286.80 71.30 55363.85 88888.00 2007-04-29 11:56:36.750 119 12286.88 71.40 55363.88 88888.00 2007-04-29 11:56:36.875 119 12286.85 71.40 55363.90 88888.00 2007-04-29 11:56:37.000 119 12286.85 71.40 55363.88 88888.00 2007-04-29 11:56:37.125 119 12286.85 71.42 55363.82 88888.00 2007-04-29 11:56:37.250 119 12286.80 71.42 55363.78 88888.00 2007-04-29 11:56:37.375 119 12286.83 71.40 55363.78 88888.00 2007-04-29 11:56:37.500 119 12286.92 71.47 55363.80 88888.00 2007-04-29 11:56:37.625 119 12287.00 71.60 55363.82 88888.00 2007-04-29 11:56:37.750 119 12287.02 71.65 55363.82 88888.00 2007-04-29 11:56:37.875 119 12286.98 71.65 55363.80 88888.00 2007-04-29 11:56:38.000 119 12286.98 71.70 55363.80 88888.00 2007-04-29 11:56:38.125 119 12287.02 71.78 55363.75 88888.00 2007-04-29 11:56:38.250 119 12287.05 71.78 55363.75 88888.00 2007-04-29 11:56:38.375 119 12287.10 71.83 55363.75 88888.00 2007-04-29 11:56:38.500 119 12287.12 71.88 55363.80 88888.00 2007-04-29 11:56:38.625 119 12287.15 71.92 55363.78 88888.00 2007-04-29 11:56:38.750 119 12287.12 71.92 55363.80 88888.00 2007-04-29 11:56:38.875 119 12287.08 71.95 55363.78 88888.00 2007-04-29 11:56:39.000 119 12287.08 72.03 55363.80 88888.00 2007-04-29 11:56:39.125 119 12287.00 72.00 55363.75 88888.00 2007-04-29 11:56:39.250 119 12287.00 72.03 55363.78 88888.00 2007-04-29 11:56:39.375 119 12287.10 72.12 55363.82 88888.00 2007-04-29 11:56:39.500 119 12287.12 72.15 55363.82 88888.00 2007-04-29 11:56:39.625 119 12287.17 72.17 55363.78 88888.00 2007-04-29 11:56:39.750 119 12287.20 72.20 55363.78 88888.00 2007-04-29 11:56:39.875 119 12287.23 72.22 55363.78 88888.00 2007-04-29 11:56:40.000 119 12287.30 72.17 55363.78 88888.00 2007-04-29 11:56:40.125 119 12287.35 72.17 55363.78 88888.00 2007-04-29 11:56:40.250 119 12287.33 72.17 55363.75 88888.00 2007-04-29 11:56:40.375 119 12287.30 72.20 55363.72 88888.00 2007-04-29 11:56:40.500 119 12287.27 72.25 55363.70 88888.00 2007-04-29 11:56:40.625 119 12287.30 72.33 55363.72 88888.00 2007-04-29 11:56:40.750 119 12287.38 72.30 55363.75 88888.00 2007-04-29 11:56:40.875 119 12287.42 72.25 55363.72 88888.00 2007-04-29 11:56:41.000 119 12287.40 72.22 55363.70 88888.00 2007-04-29 11:56:41.125 119 12287.40 72.25 55363.72 88888.00 2007-04-29 11:56:41.250 119 12287.48 72.30 55363.75 88888.00 2007-04-29 11:56:41.375 119 12287.48 72.35 55363.75 88888.00 2007-04-29 11:56:41.500 119 12287.45 72.35 55363.75 88888.00 2007-04-29 11:56:41.625 119 12287.45 72.30 55363.70 88888.00 2007-04-29 11:56:41.750 119 12287.45 72.28 55363.68 88888.00 2007-04-29 11:56:41.875 119 12287.50 72.33 55363.72 88888.00 2007-04-29 11:56:42.000 119 12287.52 72.35 55363.70 88888.00 2007-04-29 11:56:42.125 119 12287.55 72.33 55363.70 88888.00 2007-04-29 11:56:42.250 119 12287.50 72.33 55363.70 88888.00 2007-04-29 11:56:42.375 119 12287.45 72.30 55363.68 88888.00 2007-04-29 11:56:42.500 119 12287.45 72.20 55363.62 88888.00 2007-04-29 11:56:42.625 119 12287.48 72.22 55363.65 88888.00 2007-04-29 11:56:42.750 119 12287.58 72.25 55363.70 88888.00 2007-04-29 11:56:42.875 119 12287.67 72.30 55363.70 88888.00 2007-04-29 11:56:43.000 119 12287.65 72.30 55363.68 88888.00 2007-04-29 11:56:43.125 119 12287.58 72.17 55363.68 88888.00 2007-04-29 11:56:43.250 119 12287.50 72.17 55363.70 88888.00 2007-04-29 11:56:43.375 119 12287.50 72.22 55363.72 88888.00 2007-04-29 11:56:43.500 119 12287.65 72.28 55363.72 88888.00 2007-04-29 11:56:43.625 119 12287.73 72.30 55363.72 88888.00 2007-04-29 11:56:43.750 119 12287.65 72.30 55363.70 88888.00 2007-04-29 11:56:43.875 119 12287.65 72.20 55363.68 88888.00 2007-04-29 11:56:44.000 119 12287.67 72.12 55363.62 88888.00 2007-04-29 11:56:44.125 119 12287.67 72.15 55363.62 88888.00 2007-04-29 11:56:44.250 119 12287.70 72.20 55363.70 88888.00 2007-04-29 11:56:44.375 119 12287.75 72.28 55363.70 88888.00 2007-04-29 11:56:44.500 119 12287.73 72.28 55363.68 88888.00 2007-04-29 11:56:44.625 119 12287.70 72.30 55363.68 88888.00 2007-04-29 11:56:44.750 119 12287.70 72.25 55363.65 88888.00 2007-04-29 11:56:44.875 119 12287.75 72.25 55363.65 88888.00 2007-04-29 11:56:45.000 119 12287.77 72.30 55363.68 88888.00 2007-04-29 11:56:45.125 119 12287.80 72.28 55363.68 88888.00 2007-04-29 11:56:45.250 119 12287.80 72.30 55363.68 88888.00 2007-04-29 11:56:45.375 119 12287.92 72.38 55363.65 88888.00 2007-04-29 11:56:45.500 119 12287.92 72.42 55363.65 88888.00 2007-04-29 11:56:45.625 119 12287.92 72.42 55363.68 88888.00 2007-04-29 11:56:45.750 119 12287.85 72.38 55363.62 88888.00 2007-04-29 11:56:45.875 119 12287.88 72.38 55363.60 88888.00 2007-04-29 11:56:46.000 119 12287.85 72.42 55363.65 88888.00 2007-04-29 11:56:46.125 119 12287.80 72.45 55363.65 88888.00 2007-04-29 11:56:46.250 119 12287.80 72.45 55363.68 88888.00 2007-04-29 11:56:46.375 119 12287.85 72.50 55363.65 88888.00 2007-04-29 11:56:46.500 119 12287.88 72.47 55363.60 88888.00 2007-04-29 11:56:46.625 119 12287.92 72.47 55363.60 88888.00 2007-04-29 11:56:46.750 119 12287.98 72.53 55363.60 88888.00 2007-04-29 11:56:46.875 119 12287.98 72.53 55363.62 88888.00 2007-04-29 11:56:47.000 119 12287.98 72.55 55363.62 88888.00 2007-04-29 11:56:47.125 119 12287.98 72.58 55363.62 88888.00 2007-04-29 11:56:47.250 119 12288.02 72.62 55363.68 88888.00 2007-04-29 11:56:47.375 119 12287.98 72.62 55363.62 88888.00 2007-04-29 11:56:47.500 119 12287.92 72.58 55363.57 88888.00 2007-04-29 11:56:47.625 119 12287.98 72.60 55363.60 88888.00 2007-04-29 11:56:47.750 119 12287.98 72.60 55363.57 88888.00 2007-04-29 11:56:47.875 119 12287.90 72.58 55363.60 88888.00 2007-04-29 11:56:48.000 119 12287.90 72.53 55363.57 88888.00 2007-04-29 11:56:48.125 119 12288.00 72.60 55363.60 88888.00 2007-04-29 11:56:48.250 119 12288.08 72.65 55363.60 88888.00 2007-04-29 11:56:48.375 119 12288.08 72.62 55363.55 88888.00 2007-04-29 11:56:48.500 119 12288.05 72.53 55363.53 88888.00 2007-04-29 11:56:48.625 119 12288.05 72.55 55363.57 88888.00 2007-04-29 11:56:48.750 119 12288.10 72.58 55363.57 88888.00 2007-04-29 11:56:48.875 119 12288.08 72.58 55363.57 88888.00 2007-04-29 11:56:49.000 119 12288.08 72.55 55363.57 88888.00 2007-04-29 11:56:49.125 119 12288.08 72.55 55363.60 88888.00 2007-04-29 11:56:49.250 119 12288.05 72.47 55363.60 88888.00 2007-04-29 11:56:49.375 119 12288.05 72.45 55363.62 88888.00 2007-04-29 11:56:49.500 119 12288.05 72.53 55363.62 88888.00 2007-04-29 11:56:49.625 119 12288.05 72.55 55363.65 88888.00 2007-04-29 11:56:49.750 119 12288.10 72.53 55363.62 88888.00 2007-04-29 11:56:49.875 119 12288.12 72.47 55363.62 88888.00 2007-04-29 11:56:50.000 119 12288.23 72.47 55363.62 88888.00 2007-04-29 11:56:50.125 119 12288.30 72.53 55363.62 88888.00 2007-04-29 11:56:50.250 119 12288.27 72.50 55363.62 88888.00 2007-04-29 11:56:50.375 119 12288.23 72.42 55363.62 88888.00 2007-04-29 11:56:50.500 119 12288.27 72.38 55363.62 88888.00 2007-04-29 11:56:50.625 119 12288.33 72.38 55363.60 88888.00 2007-04-29 11:56:50.750 119 12288.35 72.35 55363.55 88888.00 2007-04-29 11:56:50.875 119 12288.33 72.35 55363.55 88888.00 2007-04-29 11:56:51.000 119 12288.27 72.28 55363.50 88888.00 2007-04-29 11:56:51.125 119 12288.27 72.20 55363.53 88888.00 2007-04-29 11:56:51.250 119 12288.35 72.25 55363.55 88888.00 2007-04-29 11:56:51.375 119 12288.42 72.30 55363.57 88888.00 2007-04-29 11:56:51.500 119 12288.45 72.22 55363.53 88888.00 2007-04-29 11:56:51.625 119 12288.50 72.17 55363.53 88888.00 2007-04-29 11:56:51.750 119 12288.50 72.17 55363.50 88888.00 2007-04-29 11:56:51.875 119 12288.58 72.15 55363.47 88888.00 2007-04-29 11:56:52.000 119 12288.60 72.10 55363.50 88888.00 2007-04-29 11:56:52.125 119 12288.67 72.17 55363.55 88888.00 2007-04-29 11:56:52.250 119 12288.67 72.15 55363.50 88888.00 2007-04-29 11:56:52.375 119 12288.62 72.10 55363.45 88888.00 2007-04-29 11:56:52.500 119 12288.65 72.08 55363.45 88888.00 2007-04-29 11:56:52.625 119 12288.73 72.12 55363.50 88888.00 2007-04-29 11:56:52.750 119 12288.73 72.15 55363.50 88888.00 2007-04-29 11:56:52.875 119 12288.77 72.10 55363.47 88888.00 2007-04-29 11:56:53.000 119 12288.83 72.03 55363.43 88888.00 2007-04-29 11:56:53.125 119 12288.80 72.03 55363.43 88888.00 2007-04-29 11:56:53.250 119 12288.83 72.00 55363.43 88888.00 2007-04-29 11:56:53.375 119 12288.90 72.05 55363.40 88888.00 2007-04-29 11:56:53.500 119 12288.88 72.00 55363.40 88888.00 2007-04-29 11:56:53.625 119 12288.85 71.92 55363.35 88888.00 2007-04-29 11:56:53.750 119 12288.88 71.92 55363.32 88888.00 2007-04-29 11:56:53.875 119 12288.92 71.97 55363.32 88888.00 2007-04-29 11:56:54.000 119 12288.95 71.95 55363.30 88888.00 2007-04-29 11:56:54.125 119 12288.98 71.92 55363.30 88888.00 2007-04-29 11:56:54.250 119 12289.00 71.92 55363.32 88888.00 2007-04-29 11:56:54.375 119 12289.08 71.90 55363.30 88888.00 2007-04-29 11:56:54.500 119 12289.10 71.88 55363.30 88888.00 2007-04-29 11:56:54.625 119 12289.08 71.85 55363.30 88888.00 2007-04-29 11:56:54.750 119 12289.08 71.83 55363.30 88888.00 2007-04-29 11:56:54.875 119 12289.15 71.80 55363.30 88888.00 2007-04-29 11:56:55.000 119 12289.12 71.78 55363.28 88888.00 2007-04-29 11:56:55.125 119 12289.15 71.78 55363.30 88888.00 2007-04-29 11:56:55.250 119 12289.10 71.72 55363.30 88888.00 2007-04-29 11:56:55.375 119 12289.20 71.75 55363.30 88888.00 2007-04-29 11:56:55.500 119 12289.20 71.65 55363.25 88888.00 2007-04-29 11:56:55.625 119 12289.12 71.62 55363.22 88888.00 2007-04-29 11:56:55.750 119 12289.08 71.65 55363.25 88888.00 2007-04-29 11:56:55.875 119 12289.12 71.60 55363.25 88888.00 2007-04-29 11:56:56.000 119 12289.12 71.58 55363.20 88888.00 2007-04-29 11:56:56.125 119 12289.12 71.58 55363.20 88888.00 2007-04-29 11:56:56.250 119 12289.08 71.58 55363.25 88888.00 2007-04-29 11:56:56.375 119 12289.05 71.62 55363.25 88888.00 2007-04-29 11:56:56.500 119 12289.08 71.58 55363.25 88888.00 2007-04-29 11:56:56.625 119 12289.05 71.50 55363.22 88888.00 2007-04-29 11:56:56.750 119 12289.00 71.50 55363.20 88888.00 2007-04-29 11:56:56.875 119 12289.00 71.45 55363.25 88888.00 2007-04-29 11:56:57.000 119 12289.05 71.45 55363.20 88888.00 2007-04-29 11:56:57.125 119 12289.10 71.42 55363.20 88888.00 2007-04-29 11:56:57.250 119 12289.05 71.38 55363.20 88888.00 2007-04-29 11:56:57.375 119 12289.08 71.38 55363.20 88888.00 2007-04-29 11:56:57.500 119 12289.12 71.38 55363.20 88888.00 2007-04-29 11:56:57.625 119 12289.08 71.35 55363.20 88888.00 2007-04-29 11:56:57.750 119 12289.08 71.30 55363.22 88888.00 2007-04-29 11:56:57.875 119 12289.20 71.28 55363.20 88888.00 2007-04-29 11:56:58.000 119 12289.20 71.22 55363.18 88888.00 2007-04-29 11:56:58.125 119 12289.15 71.20 55363.18 88888.00 2007-04-29 11:56:58.250 119 12289.17 71.15 55363.18 88888.00 2007-04-29 11:56:58.375 119 12289.20 71.17 55363.18 88888.00 2007-04-29 11:56:58.500 119 12289.17 71.10 55363.12 88888.00 2007-04-29 11:56:58.625 119 12289.17 71.05 55363.15 88888.00 2007-04-29 11:56:58.750 119 12289.20 71.05 55363.12 88888.00 2007-04-29 11:56:58.875 119 12289.30 71.10 55363.15 88888.00 2007-04-29 11:56:59.000 119 12289.38 71.12 55363.12 88888.00 2007-04-29 11:56:59.125 119 12289.38 71.15 55363.10 88888.00 2007-04-29 11:56:59.250 119 12289.42 71.10 55363.12 88888.00 2007-04-29 11:56:59.375 119 12289.42 71.10 55363.10 88888.00 2007-04-29 11:56:59.500 119 12289.35 71.08 55363.07 88888.00 2007-04-29 11:56:59.625 119 12289.35 71.12 55363.07 88888.00 2007-04-29 11:56:59.750 119 12289.35 71.15 55363.07 88888.00 2007-04-29 11:56:59.875 119 12289.35 71.10 55363.07 88888.00 2007-04-29 11:57:00.000 119 12289.30 71.03 55363.05 88888.00 2007-04-29 11:57:00.125 119 12289.30 71.05 55363.07 88888.00 2007-04-29 11:57:00.250 119 12289.30 71.08 55363.10 88888.00 2007-04-29 11:57:00.375 119 12289.38 71.10 55363.10 88888.00 2007-04-29 11:57:00.500 119 12289.38 71.10 55363.10 88888.00 2007-04-29 11:57:00.625 119 12289.33 71.08 55363.07 88888.00 2007-04-29 11:57:00.750 119 12289.27 71.05 55363.07 88888.00 2007-04-29 11:57:00.875 119 12289.30 71.12 55363.05 88888.00 2007-04-29 11:57:01.000 119 12289.27 71.12 55363.05 88888.00 2007-04-29 11:57:01.125 119 12289.20 71.10 55363.00 88888.00 2007-04-29 11:57:01.250 119 12289.17 71.08 55363.05 88888.00 2007-04-29 11:57:01.375 119 12289.25 71.10 55363.05 88888.00 2007-04-29 11:57:01.500 119 12289.27 71.15 55363.03 88888.00 2007-04-29 11:57:01.625 119 12289.20 71.12 55363.00 88888.00 2007-04-29 11:57:01.750 119 12289.23 71.08 55363.03 88888.00 2007-04-29 11:57:01.875 119 12289.25 71.08 55363.03 88888.00 2007-04-29 11:57:02.000 119 12289.23 71.05 55362.97 88888.00 2007-04-29 11:57:02.125 119 12289.23 71.10 55363.03 88888.00 2007-04-29 11:57:02.250 119 12289.12 71.08 55363.03 88888.00 2007-04-29 11:57:02.375 119 12289.10 71.05 55362.97 88888.00 2007-04-29 11:57:02.500 119 12289.08 71.08 55363.03 88888.00 2007-04-29 11:57:02.625 119 12289.08 71.05 55363.07 88888.00 2007-04-29 11:57:02.750 119 12289.10 71.08 55363.03 88888.00 2007-04-29 11:57:02.875 119 12289.10 71.10 55363.00 88888.00 2007-04-29 11:57:03.000 119 12289.10 71.08 55362.95 88888.00 2007-04-29 11:57:03.125 119 12289.10 71.08 55362.97 88888.00 2007-04-29 11:57:03.250 119 12289.15 71.05 55362.97 88888.00 2007-04-29 11:57:03.375 119 12289.15 71.03 55362.95 88888.00 2007-04-29 11:57:03.500 119 12289.10 71.03 55362.95 88888.00 2007-04-29 11:57:03.625 119 12289.12 71.03 55362.97 88888.00 2007-04-29 11:57:03.750 119 12289.17 71.05 55362.97 88888.00 2007-04-29 11:57:03.875 119 12289.20 71.05 55362.95 88888.00 2007-04-29 11:57:04.000 119 12289.35 71.10 55362.97 88888.00 2007-04-29 11:57:04.125 119 12289.35 71.05 55362.95 88888.00 2007-04-29 11:57:04.250 119 12289.27 71.03 55362.90 88888.00 2007-04-29 11:57:04.375 119 12289.33 71.00 55362.90 88888.00 2007-04-29 11:57:04.500 119 12289.33 71.00 55362.88 88888.00 2007-04-29 11:57:04.625 119 12289.42 71.08 55362.85 88888.00 2007-04-29 11:57:04.750 119 12289.48 71.10 55362.88 88888.00 2007-04-29 11:57:04.875 119 12289.50 71.10 55362.85 88888.00 2007-04-29 11:57:05.000 119 12289.55 71.12 55362.85 88888.00 2007-04-29 11:57:05.125 119 12289.58 71.15 55362.93 88888.00 2007-04-29 11:57:05.250 119 12289.55 71.15 55362.90 88888.00 2007-04-29 11:57:05.375 119 12289.58 71.15 55362.82 88888.00 2007-04-29 11:57:05.500 119 12289.52 71.17 55362.82 88888.00 2007-04-29 11:57:05.625 119 12289.55 71.17 55362.85 88888.00 2007-04-29 11:57:05.750 119 12289.58 71.15 55362.90 88888.00 2007-04-29 11:57:05.875 119 12289.60 71.17 55362.88 88888.00 2007-04-29 11:57:06.000 119 12289.58 71.20 55362.82 88888.00 2007-04-29 11:57:06.125 119 12289.58 71.20 55362.82 88888.00 2007-04-29 11:57:06.250 119 12289.58 71.20 55362.82 88888.00 2007-04-29 11:57:06.375 119 12289.62 71.22 55362.88 88888.00 2007-04-29 11:57:06.500 119 12289.65 71.28 55362.82 88888.00 2007-04-29 11:57:06.625 119 12289.67 71.25 55362.88 88888.00 2007-04-29 11:57:06.750 119 12289.65 71.25 55362.85 88888.00 2007-04-29 11:57:06.875 119 12289.65 71.25 55362.88 88888.00 2007-04-29 11:57:07.000 119 12289.60 71.22 55362.80 88888.00 2007-04-29 11:57:07.125 119 12289.65 71.22 55362.80 88888.00 2007-04-29 11:57:07.250 119 12289.67 71.22 55362.82 88888.00 2007-04-29 11:57:07.375 119 12289.67 71.17 55362.80 88888.00 2007-04-29 11:57:07.500 119 12289.62 71.15 55362.78 88888.00 2007-04-29 11:57:07.625 119 12289.62 71.20 55362.78 88888.00 2007-04-29 11:57:07.750 119 12289.62 71.20 55362.78 88888.00 2007-04-29 11:57:07.875 119 12289.67 71.25 55362.82 88888.00 2007-04-29 11:57:08.000 119 12289.70 71.15 55362.75 88888.00 2007-04-29 11:57:08.125 119 12289.67 71.12 55362.78 88888.00 2007-04-29 11:57:08.250 119 12289.73 71.10 55362.80 88888.00 2007-04-29 11:57:08.375 119 12289.75 71.12 55362.80 88888.00 2007-04-29 11:57:08.500 119 12289.70 71.12 55362.78 88888.00 2007-04-29 11:57:08.625 119 12289.65 71.10 55362.72 88888.00 2007-04-29 11:57:08.750 119 12289.65 71.08 55362.75 88888.00 2007-04-29 11:57:08.875 119 12289.73 71.08 55362.78 88888.00 2007-04-29 11:57:09.000 119 12289.83 71.08 55362.78 88888.00 2007-04-29 11:57:09.125 119 12289.90 71.03 55362.78 88888.00 2007-04-29 11:57:09.250 119 12289.85 70.95 55362.72 88888.00 2007-04-29 11:57:09.375 119 12289.75 70.90 55362.68 88888.00 2007-04-29 11:57:09.500 119 12289.77 70.90 55362.70 88888.00 2007-04-29 11:57:09.625 119 12289.90 70.90 55362.70 88888.00 2007-04-29 11:57:09.750 119 12289.92 70.85 55362.68 88888.00 2007-04-29 11:57:09.875 119 12289.90 70.85 55362.72 88888.00 2007-04-29 11:57:10.000 119 12289.95 70.83 55362.72 88888.00 2007-04-29 11:57:10.125 119 12289.92 70.85 55362.70 88888.00 2007-04-29 11:57:10.250 119 12289.95 70.83 55362.70 88888.00 2007-04-29 11:57:10.375 119 12290.00 70.83 55362.70 88888.00 2007-04-29 11:57:10.500 119 12289.88 70.78 55362.68 88888.00 2007-04-29 11:57:10.625 119 12289.90 70.78 55362.68 88888.00 2007-04-29 11:57:10.750 119 12290.00 70.78 55362.68 88888.00 2007-04-29 11:57:10.875 119 12290.02 70.75 55362.70 88888.00 2007-04-29 11:57:11.000 119 12290.05 70.72 55362.68 88888.00 2007-04-29 11:57:11.125 119 12290.02 70.72 55362.68 88888.00 2007-04-29 11:57:11.250 119 12289.92 70.67 55362.68 88888.00 2007-04-29 11:57:11.375 119 12289.88 70.65 55362.65 88888.00 2007-04-29 11:57:11.500 119 12289.85 70.67 55362.68 88888.00 2007-04-29 11:57:11.625 119 12289.90 70.67 55362.65 88888.00 2007-04-29 11:57:11.750 119 12289.92 70.67 55362.65 88888.00 2007-04-29 11:57:11.875 119 12289.85 70.70 55362.65 88888.00 2007-04-29 11:57:12.000 119 12289.88 70.70 55362.65 88888.00 2007-04-29 11:57:12.125 119 12289.90 70.70 55362.65 88888.00 2007-04-29 11:57:12.250 119 12289.83 70.65 55362.62 88888.00 2007-04-29 11:57:12.375 119 12289.85 70.62 55362.62 88888.00 2007-04-29 11:57:12.500 119 12289.83 70.62 55362.60 88888.00 2007-04-29 11:57:12.625 119 12289.77 70.55 55362.62 88888.00 2007-04-29 11:57:12.750 119 12289.75 70.53 55362.57 88888.00 2007-04-29 11:57:12.875 119 12289.75 70.53 55362.60 88888.00 2007-04-29 11:57:13.000 119 12289.77 70.53 55362.57 88888.00 2007-04-29 11:57:13.125 119 12289.80 70.50 55362.57 88888.00 2007-04-29 11:57:13.250 119 12289.75 70.50 55362.65 88888.00 2007-04-29 11:57:13.375 119 12289.80 70.47 55362.68 88888.00 2007-04-29 11:57:13.500 119 12289.77 70.50 55362.62 88888.00 2007-04-29 11:57:13.625 119 12289.73 70.47 55362.62 88888.00 2007-04-29 11:57:13.750 119 12289.73 70.42 55362.62 88888.00 2007-04-29 11:57:13.875 119 12289.70 70.42 55362.57 88888.00 2007-04-29 11:57:14.000 119 12289.67 70.40 55362.55 88888.00 2007-04-29 11:57:14.125 119 12289.60 70.45 55362.60 88888.00 2007-04-29 11:57:14.250 119 12289.62 70.40 55362.62 88888.00 2007-04-29 11:57:14.375 119 12289.73 70.38 55362.55 88888.00 2007-04-29 11:57:14.500 119 12289.80 70.35 55362.55 88888.00 2007-04-29 11:57:14.625 119 12289.73 70.42 55362.60 88888.00 2007-04-29 11:57:14.750 119 12289.65 70.40 55362.60 88888.00 2007-04-29 11:57:14.875 119 12289.65 70.38 55362.62 88888.00 2007-04-29 11:57:15.000 119 12289.73 70.42 55362.60 88888.00 2007-04-29 11:57:15.125 119 12289.67 70.40 55362.57 88888.00 2007-04-29 11:57:15.250 119 12289.62 70.40 55362.65 88888.00 2007-04-29 11:57:15.375 119 12289.67 70.40 55362.68 88888.00 2007-04-29 11:57:15.500 119 12289.58 70.40 55362.65 88888.00 2007-04-29 11:57:15.625 119 12289.52 70.30 55362.60 88888.00 2007-04-29 11:57:15.750 119 12289.50 70.28 55362.60 88888.00 2007-04-29 11:57:15.875 119 12289.50 70.38 55362.62 88888.00 2007-04-29 11:57:16.000 119 12289.52 70.40 55362.65 88888.00 2007-04-29 11:57:16.125 119 12289.50 70.40 55362.65 88888.00 2007-04-29 11:57:16.250 119 12289.38 70.28 55362.65 88888.00 2007-04-29 11:57:16.375 119 12289.40 70.25 55362.60 88888.00 2007-04-29 11:57:16.500 119 12289.40 70.25 55362.65 88888.00 2007-04-29 11:57:16.625 119 12289.42 70.22 55362.65 88888.00 2007-04-29 11:57:16.750 119 12289.42 70.20 55362.62 88888.00 2007-04-29 11:57:16.875 119 12289.42 70.17 55362.60 88888.00 2007-04-29 11:57:17.000 119 12289.45 70.20 55362.62 88888.00 2007-04-29 11:57:17.125 119 12289.50 70.20 55362.68 88888.00 2007-04-29 11:57:17.250 119 12289.48 70.10 55362.65 88888.00 2007-04-29 11:57:17.375 119 12289.52 70.10 55362.60 88888.00 2007-04-29 11:57:17.500 119 12289.55 70.10 55362.60 88888.00 2007-04-29 11:57:17.625 119 12289.55 70.08 55362.68 88888.00 2007-04-29 11:57:17.750 119 12289.58 70.08 55362.68 88888.00 2007-04-29 11:57:17.875 119 12289.58 70.05 55362.68 88888.00 2007-04-29 11:57:18.000 119 12289.60 70.03 55362.65 88888.00 2007-04-29 11:57:18.125 119 12289.65 70.08 55362.68 88888.00 2007-04-29 11:57:18.250 119 12289.65 70.00 55362.62 88888.00 2007-04-29 11:57:18.375 119 12289.65 69.95 55362.65 88888.00 2007-04-29 11:57:18.500 119 12289.65 69.92 55362.60 88888.00 2007-04-29 11:57:18.625 119 12289.70 69.90 55362.60 88888.00 2007-04-29 11:57:18.750 119 12289.80 69.83 55362.65 88888.00 2007-04-29 11:57:18.875 119 12289.83 69.83 55362.68 88888.00 2007-04-29 11:57:19.000 119 12289.85 69.85 55362.62 88888.00 2007-04-29 11:57:19.125 119 12289.75 69.75 55362.60 88888.00 2007-04-29 11:57:19.250 119 12289.75 69.72 55362.57 88888.00 2007-04-29 11:57:19.375 119 12289.90 69.72 55362.57 88888.00 2007-04-29 11:57:19.500 119 12289.85 69.70 55362.57 88888.00 2007-04-29 11:57:19.625 119 12289.80 69.65 55362.55 88888.00 2007-04-29 11:57:19.750 119 12289.85 69.67 55362.60 88888.00 2007-04-29 11:57:19.875 119 12289.92 69.65 55362.60 88888.00 2007-04-29 11:57:20.000 119 12289.92 69.62 55362.57 88888.00 2007-04-29 11:57:20.125 119 12289.95 69.62 55362.57 88888.00 2007-04-29 11:57:20.250 119 12289.90 69.60 55362.57 88888.00 2007-04-29 11:57:20.375 119 12289.92 69.62 55362.55 88888.00 2007-04-29 11:57:20.500 119 12289.95 69.58 55362.53 88888.00 2007-04-29 11:57:20.625 119 12289.92 69.47 55362.53 88888.00 2007-04-29 11:57:20.750 119 12289.92 69.45 55362.53 88888.00 2007-04-29 11:57:20.875 119 12289.90 69.42 55362.50 88888.00 2007-04-29 11:57:21.000 119 12289.88 69.38 55362.47 88888.00 2007-04-29 11:57:21.125 119 12289.95 69.40 55362.50 88888.00 2007-04-29 11:57:21.250 119 12289.95 69.38 55362.55 88888.00 2007-04-29 11:57:21.375 119 12289.95 69.30 55362.50 88888.00 2007-04-29 11:57:21.500 119 12289.98 69.28 55362.53 88888.00 2007-04-29 11:57:21.625 119 12289.98 69.28 55362.53 88888.00 2007-04-29 11:57:21.750 119 12289.98 69.30 55362.55 88888.00 2007-04-29 11:57:21.875 119 12290.00 69.28 55362.53 88888.00 2007-04-29 11:57:22.000 119 12290.00 69.28 55362.50 88888.00 2007-04-29 11:57:22.125 119 12289.95 69.25 55362.53 88888.00 2007-04-29 11:57:22.250 119 12289.95 69.20 55362.50 88888.00 2007-04-29 11:57:22.375 119 12290.00 69.15 55362.47 88888.00 2007-04-29 11:57:22.500 119 12290.05 69.15 55362.47 88888.00 2007-04-29 11:57:22.625 119 12290.05 69.12 55362.47 88888.00 2007-04-29 11:57:22.750 119 12290.02 69.12 55362.47 88888.00 2007-04-29 11:57:22.875 119 12290.10 69.15 55362.45 88888.00 2007-04-29 11:57:23.000 119 12290.17 69.12 55362.45 88888.00 2007-04-29 11:57:23.125 119 12290.15 69.05 55362.47 88888.00 2007-04-29 11:57:23.250 119 12290.12 69.03 55362.47 88888.00 2007-04-29 11:57:23.375 119 12290.12 69.05 55362.47 88888.00 2007-04-29 11:57:23.500 119 12290.20 69.05 55362.50 88888.00 2007-04-29 11:57:23.625 119 12290.27 69.03 55362.50 88888.00 2007-04-29 11:57:23.750 119 12290.27 69.00 55362.45 88888.00 2007-04-29 11:57:23.875 119 12290.20 69.00 55362.45 88888.00 2007-04-29 11:57:24.000 119 12290.20 69.00 55362.45 88888.00 2007-04-29 11:57:24.125 119 12290.23 68.97 55362.47 88888.00 2007-04-29 11:57:24.250 119 12290.25 68.95 55362.45 88888.00 2007-04-29 11:57:24.375 119 12290.33 68.97 55362.45 88888.00 2007-04-29 11:57:24.500 119 12290.35 69.03 55362.45 88888.00 2007-04-29 11:57:24.625 119 12290.33 68.92 55362.43 88888.00 2007-04-29 11:57:24.750 119 12290.30 68.85 55362.40 88888.00 2007-04-29 11:57:24.875 119 12290.30 68.88 55362.40 88888.00 2007-04-29 11:57:25.000 119 12290.35 68.88 55362.40 88888.00 2007-04-29 11:57:25.125 119 12290.40 68.95 55362.45 88888.00 2007-04-29 11:57:25.250 119 12290.45 68.92 55362.43 88888.00 2007-04-29 11:57:25.375 119 12290.48 68.92 55362.43 88888.00 2007-04-29 11:57:25.500 119 12290.42 68.85 55362.40 88888.00 2007-04-29 11:57:25.625 119 12290.42 68.80 55362.43 88888.00 2007-04-29 11:57:25.750 119 12290.45 68.80 55362.38 88888.00 2007-04-29 11:57:25.875 119 12290.45 68.83 55362.38 88888.00 2007-04-29 11:57:26.000 119 12290.45 68.80 55362.40 88888.00 2007-04-29 11:57:26.125 119 12290.40 68.80 55362.40 88888.00 2007-04-29 11:57:26.250 119 12290.33 68.78 55362.38 88888.00 2007-04-29 11:57:26.375 119 12290.27 68.78 55362.35 88888.00 2007-04-29 11:57:26.500 119 12290.25 68.83 55362.38 88888.00 2007-04-29 11:57:26.625 119 12290.27 68.80 55362.40 88888.00 2007-04-29 11:57:26.750 119 12290.27 68.75 55362.43 88888.00 2007-04-29 11:57:26.875 119 12290.25 68.75 55362.40 88888.00 2007-04-29 11:57:27.000 119 12290.20 68.72 55362.40 88888.00 2007-04-29 11:57:27.125 119 12290.15 68.67 55362.43 88888.00 2007-04-29 11:57:27.250 119 12290.10 68.62 55362.43 88888.00 2007-04-29 11:57:27.375 119 12290.08 68.62 55362.43 88888.00 2007-04-29 11:57:27.500 119 12290.02 68.62 55362.45 88888.00 2007-04-29 11:57:27.625 119 12290.00 68.62 55362.45 88888.00 2007-04-29 11:57:27.750 119 12289.98 68.60 55362.45 88888.00 2007-04-29 11:57:27.875 119 12289.95 68.58 55362.43 88888.00 2007-04-29 11:57:28.000 119 12289.92 68.50 55362.45 88888.00 2007-04-29 11:57:28.125 119 12289.90 68.45 55362.45 88888.00 2007-04-29 11:57:28.250 119 12289.83 68.53 55362.47 88888.00 2007-04-29 11:57:28.375 119 12289.85 68.55 55362.50 88888.00 2007-04-29 11:57:28.500 119 12289.77 68.53 55362.47 88888.00 2007-04-29 11:57:28.625 119 12289.73 68.53 55362.47 88888.00 2007-04-29 11:57:28.750 119 12289.77 68.55 55362.50 88888.00 2007-04-29 11:57:28.875 119 12289.80 68.53 55362.50 88888.00 2007-04-29 11:57:29.000 119 12289.77 68.53 55362.45 88888.00 2007-04-29 11:57:29.125 119 12289.73 68.50 55362.47 88888.00 2007-04-29 11:57:29.250 119 12289.62 68.50 55362.50 88888.00 2007-04-29 11:57:29.375 119 12289.62 68.45 55362.53 88888.00 2007-04-29 11:57:29.500 119 12289.62 68.42 55362.53 88888.00 2007-04-29 11:57:29.625 119 12289.65 68.40 55362.53 88888.00 2007-04-29 11:57:29.750 119 12289.58 68.35 55362.47 88888.00 2007-04-29 11:57:29.875 119 12289.60 68.38 55362.47 88888.00 2007-04-29 11:57:30.000 119 12289.67 68.35 55362.55 88888.00 2007-04-29 11:57:30.125 119 12289.65 68.33 55362.55 88888.00 2007-04-29 11:57:30.250 119 12289.58 68.25 55362.57 88888.00 2007-04-29 11:57:30.375 119 12289.52 68.20 55362.53 88888.00 2007-04-29 11:57:30.500 119 12289.45 68.25 55362.55 88888.00 2007-04-29 11:57:30.625 119 12289.42 68.25 55362.57 88888.00 2007-04-29 11:57:30.750 119 12289.42 68.20 55362.55 88888.00 2007-04-29 11:57:30.875 119 12289.42 68.17 55362.55 88888.00 2007-04-29 11:57:31.000 119 12289.45 68.15 55362.55 88888.00 2007-04-29 11:57:31.125 119 12289.50 68.15 55362.55 88888.00 2007-04-29 11:57:31.250 119 12289.45 68.10 55362.55 88888.00 2007-04-29 11:57:31.375 119 12289.42 68.08 55362.57 88888.00 2007-04-29 11:57:31.500 119 12289.38 68.12 55362.57 88888.00 2007-04-29 11:57:31.625 119 12289.38 68.15 55362.60 88888.00 2007-04-29 11:57:31.750 119 12289.40 68.12 55362.57 88888.00 2007-04-29 11:57:31.875 119 12289.35 68.10 55362.60 88888.00 2007-04-29 11:57:32.000 119 12289.25 68.05 55362.60 88888.00 2007-04-29 11:57:32.125 119 12289.25 68.10 55362.65 88888.00 2007-04-29 11:57:32.250 119 12289.25 68.10 55362.65 88888.00 2007-04-29 11:57:32.375 119 12289.27 68.08 55362.57 88888.00 2007-04-29 11:57:32.500 119 12289.23 68.10 55362.62 88888.00 2007-04-29 11:57:32.625 119 12289.23 68.08 55362.65 88888.00 2007-04-29 11:57:32.750 119 12289.20 68.00 55362.62 88888.00 2007-04-29 11:57:32.875 119 12289.23 68.00 55362.60 88888.00 2007-04-29 11:57:33.000 119 12289.25 67.97 55362.60 88888.00 2007-04-29 11:57:33.125 119 12289.27 67.95 55362.57 88888.00 2007-04-29 11:57:33.250 119 12289.23 67.97 55362.62 88888.00 2007-04-29 11:57:33.375 119 12289.17 67.97 55362.60 88888.00 2007-04-29 11:57:33.500 119 12289.12 67.97 55362.62 88888.00 2007-04-29 11:57:33.625 119 12289.17 68.00 55362.62 88888.00 2007-04-29 11:57:33.750 119 12289.17 68.00 55362.65 88888.00 2007-04-29 11:57:33.875 119 12289.23 68.03 55362.68 88888.00 2007-04-29 11:57:34.000 119 12289.20 68.03 55362.62 88888.00 2007-04-29 11:57:34.125 119 12289.15 67.97 55362.65 88888.00 2007-04-29 11:57:34.250 119 12289.15 68.00 55362.65 88888.00 2007-04-29 11:57:34.375 119 12289.17 68.03 55362.65 88888.00 2007-04-29 11:57:34.500 119 12289.12 67.95 55362.62 88888.00 2007-04-29 11:57:34.625 119 12289.12 67.90 55362.65 88888.00 2007-04-29 11:57:34.750 119 12289.10 67.97 55362.62 88888.00 2007-04-29 11:57:34.875 119 12289.02 67.92 55362.62 88888.00 2007-04-29 11:57:35.000 119 12289.12 67.92 55362.65 88888.00 2007-04-29 11:57:35.125 119 12289.15 67.95 55362.68 88888.00 2007-04-29 11:57:35.250 119 12289.17 67.92 55362.68 88888.00 2007-04-29 11:57:35.375 119 12289.20 67.88 55362.68 88888.00 2007-04-29 11:57:35.500 119 12289.12 67.88 55362.65 88888.00 2007-04-29 11:57:35.625 119 12289.08 67.83 55362.62 88888.00 2007-04-29 11:57:35.750 119 12289.08 67.80 55362.62 88888.00 2007-04-29 11:57:35.875 119 12289.08 67.83 55362.65 88888.00 2007-04-29 11:57:36.000 119 12289.10 67.78 55362.65 88888.00 2007-04-29 11:57:36.125 119 12289.15 67.72 55362.68 88888.00 2007-04-29 11:57:36.250 119 12289.20 67.78 55362.68 88888.00 2007-04-29 11:57:36.375 119 12289.23 67.78 55362.72 88888.00 2007-04-29 11:57:36.500 119 12289.23 67.72 55362.72 88888.00 2007-04-29 11:57:36.625 119 12289.20 67.67 55362.72 88888.00 2007-04-29 11:57:36.750 119 12289.20 67.67 55362.70 88888.00 2007-04-29 11:57:36.875 119 12289.15 67.67 55362.70 88888.00 2007-04-29 11:57:37.000 119 12289.12 67.60 55362.65 88888.00 2007-04-29 11:57:37.125 119 12289.10 67.55 55362.68 88888.00 2007-04-29 11:57:37.250 119 12289.05 67.55 55362.72 88888.00 2007-04-29 11:57:37.375 119 12289.10 67.53 55362.65 88888.00 2007-04-29 11:57:37.500 119 12289.08 67.45 55362.65 88888.00 2007-04-29 11:57:37.625 119 12289.15 67.42 55362.65 88888.00 2007-04-29 11:57:37.750 119 12289.15 67.42 55362.68 88888.00 2007-04-29 11:57:37.875 119 12289.12 67.40 55362.68 88888.00 2007-04-29 11:57:38.000 119 12289.12 67.38 55362.68 88888.00 2007-04-29 11:57:38.125 119 12289.17 67.40 55362.75 88888.00 2007-04-29 11:57:38.250 119 12289.20 67.30 55362.72 88888.00 2007-04-29 11:57:38.375 119 12289.20 67.25 55362.72 88888.00 2007-04-29 11:57:38.500 119 12289.25 67.25 55362.70 88888.00 2007-04-29 11:57:38.625 119 12289.33 67.25 55362.68 88888.00 2007-04-29 11:57:38.750 119 12289.30 67.22 55362.70 88888.00 2007-04-29 11:57:38.875 119 12289.30 67.25 55362.68 88888.00 2007-04-29 11:57:39.000 119 12289.38 67.25 55362.72 88888.00 2007-04-29 11:57:39.125 119 12289.35 67.25 55362.75 88888.00 2007-04-29 11:57:39.250 119 12289.33 67.20 55362.70 88888.00 2007-04-29 11:57:39.375 119 12289.42 67.20 55362.70 88888.00 2007-04-29 11:57:39.500 119 12289.45 67.20 55362.72 88888.00 2007-04-29 11:57:39.625 119 12289.48 67.17 55362.70 88888.00 2007-04-29 11:57:39.750 119 12289.55 67.17 55362.70 88888.00 2007-04-29 11:57:39.875 119 12289.58 67.12 55362.65 88888.00 2007-04-29 11:57:40.000 119 12289.58 67.10 55362.68 88888.00 2007-04-29 11:57:40.125 119 12289.62 67.05 55362.72 88888.00 2007-04-29 11:57:40.250 119 12289.67 67.05 55362.70 88888.00 2007-04-29 11:57:40.375 119 12289.65 67.08 55362.70 88888.00 2007-04-29 11:57:40.500 119 12289.65 67.08 55362.72 88888.00 2007-04-29 11:57:40.625 119 12289.67 67.15 55362.70 88888.00 2007-04-29 11:57:40.750 119 12289.77 67.15 55362.72 88888.00 2007-04-29 11:57:40.875 119 12289.80 67.12 55362.75 88888.00 2007-04-29 11:57:41.000 119 12289.80 67.15 55362.78 88888.00 2007-04-29 11:57:41.125 119 12289.75 67.10 55362.78 88888.00 2007-04-29 11:57:41.250 119 12289.70 67.08 55362.75 88888.00 2007-04-29 11:57:41.375 119 12289.65 67.03 55362.72 88888.00 2007-04-29 11:57:41.500 119 12289.70 67.03 55362.75 88888.00 2007-04-29 11:57:41.625 119 12289.73 67.03 55362.78 88888.00 2007-04-29 11:57:41.750 119 12289.60 67.00 55362.75 88888.00 2007-04-29 11:57:41.875 119 12289.52 66.95 55362.78 88888.00 2007-04-29 11:57:42.000 119 12289.48 66.95 55362.78 88888.00 2007-04-29 11:57:42.125 119 12289.50 66.95 55362.82 88888.00 2007-04-29 11:57:42.250 119 12289.50 66.92 55362.85 88888.00 2007-04-29 11:57:42.375 119 12289.48 66.83 55362.90 88888.00 2007-04-29 11:57:42.500 119 12289.50 66.85 55362.88 88888.00 2007-04-29 11:57:42.625 119 12289.48 66.90 55362.90 88888.00 2007-04-29 11:57:42.750 119 12289.48 66.92 55362.88 88888.00 2007-04-29 11:57:42.875 119 12289.42 66.83 55362.90 88888.00 2007-04-29 11:57:43.000 119 12289.42 66.80 55362.93 88888.00 2007-04-29 11:57:43.125 119 12289.40 66.78 55362.93 88888.00 2007-04-29 11:57:43.250 119 12289.27 66.72 55362.93 88888.00 2007-04-29 11:57:43.375 119 12289.27 66.72 55362.93 88888.00 2007-04-29 11:57:43.500 119 12289.27 66.75 55362.93 88888.00 2007-04-29 11:57:43.625 119 12289.33 66.75 55362.97 88888.00 2007-04-29 11:57:43.750 119 12289.33 66.75 55363.00 88888.00 2007-04-29 11:57:43.875 119 12289.30 66.72 55362.97 88888.00 2007-04-29 11:57:44.000 119 12289.23 66.67 55362.97 88888.00 2007-04-29 11:57:44.125 119 12289.15 66.62 55362.97 88888.00 2007-04-29 11:57:44.250 119 12289.20 66.60 55363.03 88888.00 2007-04-29 11:57:44.375 119 12289.17 66.60 55363.03 88888.00 2007-04-29 11:57:44.500 119 12289.10 66.60 55363.03 88888.00 2007-04-29 11:57:44.625 119 12289.10 66.60 55363.05 88888.00 2007-04-29 11:57:44.750 119 12289.12 66.60 55363.07 88888.00 2007-04-29 11:57:44.875 119 12289.08 66.58 55363.10 88888.00 2007-04-29 11:57:45.000 119 12289.02 66.58 55363.15 88888.00 2007-04-29 11:57:45.125 119 12288.90 66.60 55363.18 88888.00 2007-04-29 11:57:45.250 119 12288.85 66.60 55363.18 88888.00 2007-04-29 11:57:45.375 119 12288.85 66.60 55363.20 88888.00 2007-04-29 11:57:45.500 119 12288.80 66.58 55363.18 88888.00 2007-04-29 11:57:45.625 119 12288.75 66.55 55363.18 88888.00 2007-04-29 11:57:45.750 119 12288.70 66.55 55363.22 88888.00 2007-04-29 11:57:45.875 119 12288.67 66.53 55363.22 88888.00 2007-04-29 11:57:46.000 119 12288.70 66.47 55363.25 88888.00 2007-04-29 11:57:46.125 119 12288.70 66.47 55363.25 88888.00 2007-04-29 11:57:46.250 119 12288.65 66.45 55363.28 88888.00 2007-04-29 11:57:46.375 119 12288.67 66.47 55363.28 88888.00 2007-04-29 11:57:46.500 119 12288.65 66.47 55363.35 88888.00 2007-04-29 11:57:46.625 119 12288.62 66.42 55363.35 88888.00 2007-04-29 11:57:46.750 119 12288.52 66.38 55363.30 88888.00 2007-04-29 11:57:46.875 119 12288.48 66.35 55363.32 88888.00 2007-04-29 11:57:47.000 119 12288.50 66.35 55363.35 88888.00 2007-04-29 11:57:47.125 119 12288.48 66.38 55363.35 88888.00 2007-04-29 11:57:47.250 119 12288.38 66.30 55363.38 88888.00 2007-04-29 11:57:47.375 119 12288.45 66.30 55363.38 88888.00 2007-04-29 11:57:47.500 119 12288.50 66.33 55363.40 88888.00 2007-04-29 11:57:47.625 119 12288.45 66.30 55363.43 88888.00 2007-04-29 11:57:47.750 119 12288.33 66.22 55363.40 88888.00 2007-04-29 11:57:47.875 119 12288.35 66.25 55363.47 88888.00 2007-04-29 11:57:48.000 119 12288.38 66.25 55363.47 88888.00 2007-04-29 11:57:48.125 119 12288.42 66.15 55363.45 88888.00 2007-04-29 11:57:48.250 119 12288.42 66.12 55363.47 88888.00 2007-04-29 11:57:48.375 119 12288.35 66.15 55363.47 88888.00 2007-04-29 11:57:48.500 119 12288.35 66.10 55363.50 88888.00 2007-04-29 11:57:48.625 119 12288.40 66.05 55363.50 88888.00 2007-04-29 11:57:48.750 119 12288.30 65.97 55363.47 88888.00 2007-04-29 11:57:48.875 119 12288.20 65.92 55363.47 88888.00 2007-04-29 11:57:49.000 119 12288.23 65.95 55363.50 88888.00 2007-04-29 11:57:49.125 119 12288.33 66.03 55363.57 88888.00 2007-04-29 11:57:49.250 119 12288.27 65.92 55363.57 88888.00 2007-04-29 11:57:49.375 119 12288.17 65.88 55363.55 88888.00 2007-04-29 11:57:49.500 119 12288.15 65.83 55363.53 88888.00 2007-04-29 11:57:49.625 119 12288.15 65.83 55363.55 88888.00 2007-04-29 11:57:49.750 119 12288.23 65.90 55363.60 88888.00 2007-04-29 11:57:49.875 119 12288.23 65.95 55363.60 88888.00 2007-04-29 11:57:50.000 119 12288.20 65.92 55363.62 88888.00 2007-04-29 11:57:50.125 119 12288.12 65.88 55363.62 88888.00 2007-04-29 11:57:50.250 119 12288.08 65.83 55363.62 88888.00 2007-04-29 11:57:50.375 119 12288.08 65.83 55363.62 88888.00 2007-04-29 11:57:50.500 119 12288.08 65.78 55363.60 88888.00 2007-04-29 11:57:50.625 119 12288.08 65.80 55363.62 88888.00 2007-04-29 11:57:50.750 119 12288.12 65.78 55363.62 88888.00 2007-04-29 11:57:50.875 119 12288.15 65.80 55363.65 88888.00 2007-04-29 11:57:51.000 119 12288.08 65.83 55363.68 88888.00 2007-04-29 11:57:51.125 119 12288.02 65.85 55363.70 88888.00 2007-04-29 11:57:51.250 119 12288.05 65.83 55363.75 88888.00 2007-04-29 11:57:51.375 119 12288.05 65.83 55363.75 88888.00 2007-04-29 11:57:51.500 119 12287.92 65.78 55363.75 88888.00 2007-04-29 11:57:51.625 119 12287.80 65.72 55363.75 88888.00 2007-04-29 11:57:51.750 119 12287.80 65.75 55363.78 88888.00 2007-04-29 11:57:51.875 119 12287.77 65.72 55363.78 88888.00 2007-04-29 11:57:52.000 119 12287.80 65.67 55363.80 88888.00 2007-04-29 11:57:52.125 119 12287.80 65.60 55363.80 88888.00 2007-04-29 11:57:52.250 119 12287.73 65.53 55363.80 88888.00 2007-04-29 11:57:52.375 119 12287.73 65.55 55363.82 88888.00 2007-04-29 11:57:52.500 119 12287.77 65.53 55363.85 88888.00 2007-04-29 11:57:52.625 119 12287.77 65.47 55363.88 88888.00 2007-04-29 11:57:52.750 119 12287.80 65.50 55363.90 88888.00 2007-04-29 11:57:52.875 119 12287.90 65.50 55363.90 88888.00 2007-04-29 11:57:53.000 119 12287.83 65.40 55363.88 88888.00 2007-04-29 11:57:53.125 119 12287.75 65.33 55363.90 88888.00 2007-04-29 11:57:53.250 119 12287.67 65.30 55363.88 88888.00 2007-04-29 11:57:53.375 119 12287.73 65.33 55363.93 88888.00 2007-04-29 11:57:53.500 119 12287.77 65.35 55363.95 88888.00 2007-04-29 11:57:53.625 119 12287.83 65.35 55363.97 88888.00 2007-04-29 11:57:53.750 119 12287.83 65.28 55363.95 88888.00 2007-04-29 11:57:53.875 119 12287.83 65.25 55363.97 88888.00 2007-04-29 11:57:54.000 119 12287.85 65.30 55363.95 88888.00 2007-04-29 11:57:54.125 119 12287.92 65.22 55363.97 88888.00 2007-04-29 11:57:54.250 119 12287.95 65.17 55364.00 88888.00 2007-04-29 11:57:54.375 119 12287.98 65.15 55364.00 88888.00 2007-04-29 11:57:54.500 119 12288.05 65.20 55364.03 88888.00 2007-04-29 11:57:54.625 119 12288.08 65.25 55364.07 88888.00 2007-04-29 11:57:54.750 119 12288.02 65.22 55364.05 88888.00 2007-04-29 11:57:54.875 119 12287.92 65.20 55364.05 88888.00 2007-04-29 11:57:55.000 119 12288.00 65.12 55364.03 88888.00 2007-04-29 11:57:55.125 119 12288.05 65.12 55364.07 88888.00 2007-04-29 11:57:55.250 119 12287.98 65.12 55364.10 88888.00 2007-04-29 11:57:55.375 119 12287.95 65.08 55364.05 88888.00 2007-04-29 11:57:55.500 119 12287.98 65.08 55364.07 88888.00 2007-04-29 11:57:55.625 119 12287.98 65.12 55364.07 88888.00 2007-04-29 11:57:55.750 119 12287.98 65.17 55364.12 88888.00 2007-04-29 11:57:55.875 119 12288.00 65.20 55364.12 88888.00 2007-04-29 11:57:56.000 119 12288.00 65.20 55364.12 88888.00 2007-04-29 11:57:56.125 119 12288.02 65.22 55364.12 88888.00 2007-04-29 11:57:56.250 119 12287.95 65.15 55364.12 88888.00 2007-04-29 11:57:56.375 119 12287.88 65.12 55364.12 88888.00 2007-04-29 11:57:56.500 119 12287.83 65.12 55364.10 88888.00 2007-04-29 11:57:56.625 119 12287.85 65.15 55364.10 88888.00 2007-04-29 11:57:56.750 119 12287.90 65.20 55364.12 88888.00 2007-04-29 11:57:56.875 119 12287.90 65.15 55364.18 88888.00 2007-04-29 11:57:57.000 119 12287.83 65.10 55364.18 88888.00 2007-04-29 11:57:57.125 119 12287.77 65.08 55364.20 88888.00 2007-04-29 11:57:57.250 119 12287.83 65.08 55364.25 88888.00 2007-04-29 11:57:57.375 119 12287.85 65.12 55364.28 88888.00 2007-04-29 11:57:57.500 119 12287.85 65.12 55364.25 88888.00 2007-04-29 11:57:57.625 119 12287.77 65.10 55364.25 88888.00 2007-04-29 11:57:57.750 119 12287.80 65.17 55364.25 88888.00 2007-04-29 11:57:57.875 119 12287.85 65.12 55364.25 88888.00 2007-04-29 11:57:58.000 119 12287.83 65.10 55364.25 88888.00 2007-04-29 11:57:58.125 119 12287.90 65.12 55364.32 88888.00 2007-04-29 11:57:58.250 119 12287.83 65.08 55364.38 88888.00 2007-04-29 11:57:58.375 119 12287.83 65.10 55364.35 88888.00 2007-04-29 11:57:58.500 119 12287.80 65.10 55364.35 88888.00 2007-04-29 11:57:58.625 119 12287.80 65.03 55364.35 88888.00 2007-04-29 11:57:58.750 119 12287.75 65.00 55364.35 88888.00 2007-04-29 11:57:58.875 119 12287.75 65.05 55364.35 88888.00 2007-04-29 11:57:59.000 119 12287.75 65.05 55364.40 88888.00 2007-04-29 11:57:59.125 119 12287.77 65.00 55364.43 88888.00 2007-04-29 11:57:59.250 119 12287.77 64.92 55364.43 88888.00 2007-04-29 11:57:59.375 119 12287.88 64.95 55364.43 88888.00 2007-04-29 11:57:59.500 119 12287.77 64.92 55364.45 88888.00 2007-04-29 11:57:59.625 119 12287.70 64.90 55364.45 88888.00 2007-04-29 11:57:59.750 119 12287.73 64.92 55364.50 88888.00 2007-04-29 11:57:59.875 119 12287.77 64.92 55364.53 88888.00 2007-04-29 11:58:00.000 119 12287.70 64.88 55364.47 88888.00 2007-04-29 11:58:00.125 119 12287.67 64.92 55364.57 88888.00 2007-04-29 11:58:00.250 119 12287.70 64.95 55364.60 88888.00 2007-04-29 11:58:00.375 119 12287.70 64.92 55364.62 88888.00 2007-04-29 11:58:00.500 119 12287.73 64.90 55364.60 88888.00 2007-04-29 11:58:00.625 119 12287.70 64.88 55364.60 88888.00 2007-04-29 11:58:00.750 119 12287.70 64.85 55364.57 88888.00 2007-04-29 11:58:00.875 119 12287.65 64.85 55364.60 88888.00 2007-04-29 11:58:01.000 119 12287.65 64.80 55364.62 88888.00 2007-04-29 11:58:01.125 119 12287.70 64.83 55364.68 88888.00 2007-04-29 11:58:01.250 119 12287.60 64.78 55364.68 88888.00 2007-04-29 11:58:01.375 119 12287.62 64.72 55364.68 88888.00 2007-04-29 11:58:01.500 119 12287.65 64.78 55364.70 88888.00 2007-04-29 11:58:01.625 119 12287.60 64.80 55364.72 88888.00 2007-04-29 11:58:01.750 119 12287.52 64.80 55364.75 88888.00 2007-04-29 11:58:01.875 119 12287.50 64.83 55364.82 88888.00 2007-04-29 11:58:02.000 119 12287.52 64.80 55364.80 88888.00 2007-04-29 11:58:02.125 119 12287.50 64.80 55364.82 88888.00 2007-04-29 11:58:02.250 119 12287.50 64.80 55364.85 88888.00 2007-04-29 11:58:02.375 119 12287.52 64.83 55364.88 88888.00 2007-04-29 11:58:02.500 119 12287.40 64.78 55364.88 88888.00 2007-04-29 11:58:02.625 119 12287.35 64.80 55364.88 88888.00 2007-04-29 11:58:02.750 119 12287.33 64.83 55364.93 88888.00 2007-04-29 11:58:02.875 119 12287.40 64.85 55364.93 88888.00 2007-04-29 11:58:03.000 119 12287.40 64.83 55364.90 88888.00 2007-04-29 11:58:03.125 119 12287.30 64.83 55364.95 88888.00 2007-04-29 11:58:03.250 119 12287.23 64.80 55364.97 88888.00 2007-04-29 11:58:03.375 119 12287.27 64.85 55365.00 88888.00 2007-04-29 11:58:03.500 119 12287.35 64.83 55365.00 88888.00 2007-04-29 11:58:03.625 119 12287.33 64.83 55365.00 88888.00 2007-04-29 11:58:03.750 119 12287.23 64.83 55364.97 88888.00 2007-04-29 11:58:03.875 119 12287.23 64.80 55365.03 88888.00 2007-04-29 11:58:04.000 119 12287.27 64.78 55365.07 88888.00 2007-04-29 11:58:04.125 119 12287.35 64.78 55365.05 88888.00 2007-04-29 11:58:04.250 119 12287.35 64.78 55365.05 88888.00 2007-04-29 11:58:04.375 119 12287.35 64.78 55365.05 88888.00 2007-04-29 11:58:04.500 119 12287.33 64.78 55365.10 88888.00 2007-04-29 11:58:04.625 119 12287.33 64.80 55365.15 88888.00 2007-04-29 11:58:04.750 119 12287.30 64.80 55365.15 88888.00 2007-04-29 11:58:04.875 119 12287.27 64.83 55365.15 88888.00 2007-04-29 11:58:05.000 119 12287.33 64.80 55365.12 88888.00 2007-04-29 11:58:05.125 119 12287.33 64.80 55365.12 88888.00 2007-04-29 11:58:05.250 119 12287.27 64.78 55365.18 88888.00 2007-04-29 11:58:05.375 119 12287.27 64.75 55365.20 88888.00 2007-04-29 11:58:05.500 119 12287.33 64.80 55365.20 88888.00 2007-04-29 11:58:05.625 119 12287.33 64.80 55365.22 88888.00 2007-04-29 11:58:05.750 119 12287.33 64.80 55365.22 88888.00 2007-04-29 11:58:05.875 119 12287.30 64.83 55365.28 88888.00 2007-04-29 11:58:06.000 119 12287.30 64.83 55365.30 88888.00 2007-04-29 11:58:06.125 119 12287.23 64.75 55365.30 88888.00 2007-04-29 11:58:06.250 119 12287.23 64.75 55365.30 88888.00 2007-04-29 11:58:06.375 119 12287.27 64.75 55365.32 88888.00 2007-04-29 11:58:06.500 119 12287.33 64.78 55365.35 88888.00 2007-04-29 11:58:06.625 119 12287.30 64.80 55365.38 88888.00 2007-04-29 11:58:06.750 119 12287.23 64.75 55365.35 88888.00 2007-04-29 11:58:06.875 119 12287.23 64.72 55365.35 88888.00 2007-04-29 11:58:07.000 119 12287.27 64.70 55365.32 88888.00 2007-04-29 11:58:07.125 119 12287.33 64.72 55365.40 88888.00 2007-04-29 11:58:07.250 119 12287.27 64.72 55365.45 88888.00 2007-04-29 11:58:07.375 119 12287.30 64.72 55365.40 88888.00 2007-04-29 11:58:07.500 119 12287.20 64.62 55365.43 88888.00 2007-04-29 11:58:07.625 119 12287.23 64.55 55365.43 88888.00 2007-04-29 11:58:07.750 119 12287.30 64.55 55365.43 88888.00 2007-04-29 11:58:07.875 119 12287.35 64.58 55365.43 88888.00 2007-04-29 11:58:08.000 119 12287.35 64.53 55365.43 88888.00 2007-04-29 11:58:08.125 119 12287.35 64.58 55365.50 88888.00 2007-04-29 11:58:08.250 119 12287.35 64.58 55365.53 88888.00 2007-04-29 11:58:08.375 119 12287.35 64.53 55365.50 88888.00 2007-04-29 11:58:08.500 119 12287.33 64.55 55365.50 88888.00 2007-04-29 11:58:08.625 119 12287.38 64.55 55365.57 88888.00 2007-04-29 11:58:08.750 119 12287.38 64.55 55365.57 88888.00 2007-04-29 11:58:08.875 119 12287.42 64.50 55365.57 88888.00 2007-04-29 11:58:09.000 119 12287.45 64.53 55365.53 88888.00 2007-04-29 11:58:09.125 119 12287.50 64.53 55365.55 88888.00 2007-04-29 11:58:09.250 119 12287.50 64.53 55365.55 88888.00 2007-04-29 11:58:09.375 119 12287.50 64.55 55365.55 88888.00 2007-04-29 11:58:09.500 119 12287.45 64.53 55365.57 88888.00 2007-04-29 11:58:09.625 119 12287.52 64.58 55365.60 88888.00 2007-04-29 11:58:09.750 119 12287.60 64.58 55365.62 88888.00 2007-04-29 11:58:09.875 119 12287.58 64.60 55365.62 88888.00 2007-04-29 11:58:10.000 119 12287.58 64.58 55365.62 88888.00 2007-04-29 11:58:10.125 119 12287.58 64.60 55365.62 88888.00 2007-04-29 11:58:10.250 119 12287.58 64.65 55365.60 88888.00 2007-04-29 11:58:10.375 119 12287.62 64.67 55365.65 88888.00 2007-04-29 11:58:10.500 119 12287.65 64.67 55365.68 88888.00 2007-04-29 11:58:10.625 119 12287.62 64.70 55365.65 88888.00 2007-04-29 11:58:10.750 119 12287.62 64.70 55365.68 88888.00 2007-04-29 11:58:10.875 119 12287.58 64.70 55365.62 88888.00 2007-04-29 11:58:11.000 119 12287.55 64.72 55365.68 88888.00 2007-04-29 11:58:11.125 119 12287.58 64.72 55365.68 88888.00 2007-04-29 11:58:11.250 119 12287.52 64.75 55365.72 88888.00 2007-04-29 11:58:11.375 119 12287.52 64.80 55365.70 88888.00 2007-04-29 11:58:11.500 119 12287.50 64.80 55365.70 88888.00 2007-04-29 11:58:11.625 119 12287.42 64.80 55365.70 88888.00 2007-04-29 11:58:11.750 119 12287.35 64.75 55365.70 88888.00 2007-04-29 11:58:11.875 119 12287.38 64.70 55365.70 88888.00 2007-04-29 11:58:12.000 119 12287.42 64.70 55365.72 88888.00 2007-04-29 11:58:12.125 119 12287.48 64.75 55365.78 88888.00 2007-04-29 11:58:12.250 119 12287.40 64.78 55365.78 88888.00 2007-04-29 11:58:12.375 119 12287.40 64.72 55365.75 88888.00 2007-04-29 11:58:12.500 119 12287.35 64.70 55365.78 88888.00 2007-04-29 11:58:12.625 119 12287.42 64.72 55365.80 88888.00 2007-04-29 11:58:12.750 119 12287.38 64.78 55365.80 88888.00 2007-04-29 11:58:12.875 119 12287.30 64.72 55365.78 88888.00 2007-04-29 11:58:13.000 119 12287.25 64.67 55365.78 88888.00 2007-04-29 11:58:13.125 119 12287.35 64.72 55365.75 88888.00 2007-04-29 11:58:13.250 119 12287.27 64.83 55365.82 88888.00 2007-04-29 11:58:13.375 119 12287.30 64.85 55365.85 88888.00 2007-04-29 11:58:13.500 119 12287.30 64.78 55365.82 88888.00 2007-04-29 11:58:13.625 119 12287.27 64.70 55365.75 88888.00 2007-04-29 11:58:13.750 119 12287.35 64.67 55365.80 88888.00 2007-04-29 11:58:13.875 119 12287.33 64.70 55365.82 88888.00 2007-04-29 11:58:14.000 119 12287.30 64.75 55365.85 88888.00 2007-04-29 11:58:14.125 119 12287.30 64.75 55365.88 88888.00 2007-04-29 11:58:14.250 119 12287.30 64.72 55365.88 88888.00 2007-04-29 11:58:14.375 119 12287.40 64.75 55365.90 88888.00 2007-04-29 11:58:14.500 119 12287.38 64.78 55365.90 88888.00 2007-04-29 11:58:14.625 119 12287.35 64.75 55365.88 88888.00 2007-04-29 11:58:14.750 119 12287.27 64.75 55365.90 88888.00 2007-04-29 11:58:14.875 119 12287.25 64.75 55365.90 88888.00 2007-04-29 11:58:15.000 119 12287.20 64.70 55365.90 88888.00 2007-04-29 11:58:15.125 119 12287.23 64.70 55365.93 88888.00 2007-04-29 11:58:15.250 119 12287.25 64.70 55365.95 88888.00 2007-04-29 11:58:15.375 119 12287.20 64.70 55365.95 88888.00 2007-04-29 11:58:15.500 119 12287.15 64.75 55365.97 88888.00 2007-04-29 11:58:15.625 119 12287.17 64.75 55365.95 88888.00 2007-04-29 11:58:15.750 119 12287.20 64.78 55365.97 88888.00 2007-04-29 11:58:15.875 119 12287.25 64.80 55366.00 88888.00 2007-04-29 11:58:16.000 119 12287.27 64.75 55365.95 88888.00 2007-04-29 11:58:16.125 119 12287.23 64.70 55365.95 88888.00 2007-04-29 11:58:16.250 119 12287.17 64.62 55365.95 88888.00 2007-04-29 11:58:16.375 119 12287.20 64.62 55365.95 88888.00 2007-04-29 11:58:16.500 119 12287.35 64.72 55365.97 88888.00 2007-04-29 11:58:16.625 119 12287.38 64.72 55365.97 88888.00 2007-04-29 11:58:16.750 119 12287.40 64.65 55365.95 88888.00 2007-04-29 11:58:16.875 119 12287.38 64.65 55366.00 88888.00 2007-04-29 11:58:17.000 119 12287.30 64.67 55365.97 88888.00 2007-04-29 11:58:17.125 119 12287.25 64.70 55366.00 88888.00 2007-04-29 11:58:17.250 119 12287.27 64.67 55366.00 88888.00 2007-04-29 11:58:17.375 119 12287.27 64.72 55366.00 88888.00 2007-04-29 11:58:17.500 119 12287.27 64.70 55366.00 88888.00 2007-04-29 11:58:17.625 119 12287.25 64.60 55365.97 88888.00 2007-04-29 11:58:17.750 119 12287.25 64.58 55365.97 88888.00 2007-04-29 11:58:17.875 119 12287.25 64.67 55366.03 88888.00 2007-04-29 11:58:18.000 119 12287.33 64.70 55366.05 88888.00 2007-04-29 11:58:18.125 119 12287.33 64.72 55366.05 88888.00 2007-04-29 11:58:18.250 119 12287.27 64.70 55366.05 88888.00 2007-04-29 11:58:18.375 119 12287.33 64.72 55366.07 88888.00 2007-04-29 11:58:18.500 119 12287.38 64.67 55366.03 88888.00 2007-04-29 11:58:18.625 119 12287.33 64.62 55366.03 88888.00 2007-04-29 11:58:18.750 119 12287.35 64.70 55366.05 88888.00 2007-04-29 11:58:18.875 119 12287.40 64.72 55366.05 88888.00 2007-04-29 11:58:19.000 119 12287.38 64.67 55366.05 88888.00 2007-04-29 11:58:19.125 119 12287.40 64.72 55366.07 88888.00 2007-04-29 11:58:19.250 119 12287.38 64.75 55366.05 88888.00 2007-04-29 11:58:19.375 119 12287.40 64.75 55366.05 88888.00 2007-04-29 11:58:19.500 119 12287.35 64.75 55366.03 88888.00 2007-04-29 11:58:19.625 119 12287.30 64.75 55366.03 88888.00 2007-04-29 11:58:19.750 119 12287.30 64.83 55366.00 88888.00 2007-04-29 11:58:19.875 119 12287.35 64.85 55366.05 88888.00 2007-04-29 11:58:20.000 119 12287.38 64.83 55366.00 88888.00 2007-04-29 11:58:20.125 119 12287.27 64.83 55366.00 88888.00 2007-04-29 11:58:20.250 119 12287.30 64.85 55366.05 88888.00 2007-04-29 11:58:20.375 119 12287.30 64.90 55366.05 88888.00 2007-04-29 11:58:20.500 119 12287.33 64.92 55366.05 88888.00 2007-04-29 11:58:20.625 119 12287.35 64.95 55366.05 88888.00 2007-04-29 11:58:20.750 119 12287.27 64.92 55366.03 88888.00 2007-04-29 11:58:20.875 119 12287.25 64.92 55366.03 88888.00 2007-04-29 11:58:21.000 119 12287.30 65.03 55366.03 88888.00 2007-04-29 11:58:21.125 119 12287.35 65.08 55366.05 88888.00 2007-04-29 11:58:21.250 119 12287.33 65.15 55366.05 88888.00 2007-04-29 11:58:21.375 119 12287.30 65.17 55366.03 88888.00 2007-04-29 11:58:21.500 119 12287.25 65.17 55366.00 88888.00 2007-04-29 11:58:21.625 119 12287.25 65.22 55366.05 88888.00 2007-04-29 11:58:21.750 119 12287.23 65.22 55366.05 88888.00 2007-04-29 11:58:21.875 119 12287.23 65.25 55366.03 88888.00 2007-04-29 11:58:22.000 119 12287.20 65.20 55366.00 88888.00 2007-04-29 11:58:22.125 119 12287.12 65.17 55366.00 88888.00 2007-04-29 11:58:22.250 119 12287.08 65.22 55366.00 88888.00 2007-04-29 11:58:22.375 119 12287.17 65.22 55365.97 88888.00 2007-04-29 11:58:22.500 119 12287.25 65.20 55365.97 88888.00 2007-04-29 11:58:22.625 119 12287.30 65.25 55366.03 88888.00 2007-04-29 11:58:22.750 119 12287.25 65.25 55366.03 88888.00 2007-04-29 11:58:22.875 119 12287.23 65.25 55366.00 88888.00 2007-04-29 11:58:23.000 119 12287.33 65.25 55366.00 88888.00 2007-04-29 11:58:23.125 119 12287.33 65.20 55366.03 88888.00 2007-04-29 11:58:23.250 119 12287.15 65.12 55365.97 88888.00 2007-04-29 11:58:23.375 119 12287.25 65.15 55365.97 88888.00 2007-04-29 11:58:23.500 119 12287.35 65.15 55366.00 88888.00 2007-04-29 11:58:23.625 119 12287.35 65.12 55366.03 88888.00 2007-04-29 11:58:23.750 119 12287.30 65.08 55365.97 88888.00 2007-04-29 11:58:23.875 119 12287.40 65.08 55366.00 88888.00 2007-04-29 11:58:24.000 119 12287.40 65.00 55365.95 88888.00 2007-04-29 11:58:24.125 119 12287.42 64.92 55365.97 88888.00 2007-04-29 11:58:24.250 119 12287.52 65.03 55366.00 88888.00 2007-04-29 11:58:24.375 119 12287.52 65.05 55366.00 88888.00 2007-04-29 11:58:24.500 119 12287.50 64.92 55366.00 88888.00 2007-04-29 11:58:24.625 119 12287.50 64.92 55366.00 88888.00 2007-04-29 11:58:24.750 119 12287.50 64.90 55366.03 88888.00 2007-04-29 11:58:24.875 119 12287.50 64.88 55365.97 88888.00 2007-04-29 11:58:25.000 119 12287.45 64.80 55365.90 88888.00 2007-04-29 11:58:25.125 119 12287.48 64.78 55365.97 88888.00 2007-04-29 11:58:25.250 119 12287.48 64.78 55366.00 88888.00 2007-04-29 11:58:25.375 119 12287.55 64.78 55366.00 88888.00 2007-04-29 11:58:25.500 119 12287.60 64.78 55365.97 88888.00 2007-04-29 11:58:25.625 119 12287.65 64.80 55365.97 88888.00 2007-04-29 11:58:25.750 119 12287.65 64.80 55365.97 88888.00 2007-04-29 11:58:25.875 119 12287.60 64.75 55365.97 88888.00 2007-04-29 11:58:26.000 119 12287.58 64.72 55365.95 88888.00 2007-04-29 11:58:26.125 119 12287.58 64.70 55365.97 88888.00 2007-04-29 11:58:26.250 119 12287.52 64.60 55366.00 88888.00 2007-04-29 11:58:26.375 119 12287.45 64.62 55365.97 88888.00 2007-04-29 11:58:26.500 119 12287.52 64.62 55365.97 88888.00 2007-04-29 11:58:26.625 119 12287.58 64.67 55366.00 88888.00 2007-04-29 11:58:26.750 119 12287.58 64.62 55366.00 88888.00 2007-04-29 11:58:26.875 119 12287.62 64.60 55365.97 88888.00 2007-04-29 11:58:27.000 119 12287.62 64.58 55365.95 88888.00 2007-04-29 11:58:27.125 119 12287.55 64.55 55365.97 88888.00 2007-04-29 11:58:27.250 119 12287.55 64.53 55365.97 88888.00 2007-04-29 11:58:27.375 119 12287.62 64.53 55365.97 88888.00 2007-04-29 11:58:27.500 119 12287.62 64.55 55366.00 88888.00 2007-04-29 11:58:27.625 119 12287.60 64.53 55365.97 88888.00 2007-04-29 11:58:27.750 119 12287.58 64.47 55365.97 88888.00 2007-04-29 11:58:27.875 119 12287.62 64.47 55365.95 88888.00 2007-04-29 11:58:28.000 119 12287.70 64.47 55365.95 88888.00 2007-04-29 11:58:28.125 119 12287.70 64.45 55365.93 88888.00 2007-04-29 11:58:28.250 119 12287.67 64.40 55365.95 88888.00 2007-04-29 11:58:28.375 119 12287.62 64.40 55365.93 88888.00 2007-04-29 11:58:28.500 119 12287.62 64.40 55365.90 88888.00 2007-04-29 11:58:28.625 119 12287.65 64.38 55365.95 88888.00 2007-04-29 11:58:28.750 119 12287.65 64.40 55365.93 88888.00 2007-04-29 11:58:28.875 119 12287.67 64.38 55365.95 88888.00 2007-04-29 11:58:29.000 119 12287.83 64.38 55365.97 88888.00 2007-04-29 11:58:29.125 119 12287.85 64.40 55365.95 88888.00 2007-04-29 11:58:29.250 119 12287.75 64.38 55365.93 88888.00 2007-04-29 11:58:29.375 119 12287.65 64.42 55365.93 88888.00 2007-04-29 11:58:29.500 119 12287.62 64.47 55365.97 88888.00 2007-04-29 11:58:29.625 119 12287.70 64.47 55366.00 88888.00 2007-04-29 11:58:29.750 119 12287.60 64.45 55365.93 88888.00 2007-04-29 11:58:29.875 119 12287.50 64.45 55365.97 88888.00 2007-04-29 11:58:30.000 119 12287.45 64.50 55365.97 88888.00 2007-04-29 11:58:30.125 119 12287.40 64.50 55366.00 88888.00 2007-04-29 11:58:30.250 119 12287.35 64.50 55366.00 88888.00 2007-04-29 11:58:30.375 119 12287.33 64.55 55366.00 88888.00 2007-04-29 11:58:30.500 119 12287.33 64.55 55365.97 88888.00 2007-04-29 11:58:30.625 119 12287.30 64.50 55366.00 88888.00 2007-04-29 11:58:30.750 119 12287.23 64.55 55366.03 88888.00 2007-04-29 11:58:30.875 119 12287.20 64.62 55366.05 88888.00 2007-04-29 11:58:31.000 119 12287.27 64.58 55366.05 88888.00 2007-04-29 11:58:31.125 119 12287.23 64.60 55366.03 88888.00 2007-04-29 11:58:31.250 119 12287.20 64.58 55366.00 88888.00 2007-04-29 11:58:31.375 119 12287.17 64.60 55366.00 88888.00 2007-04-29 11:58:31.500 119 12287.08 64.60 55366.00 88888.00 2007-04-29 11:58:31.625 119 12286.95 64.60 55366.00 88888.00 2007-04-29 11:58:31.750 119 12286.98 64.60 55365.97 88888.00 2007-04-29 11:58:31.875 119 12287.08 64.62 55366.00 88888.00 2007-04-29 11:58:32.000 119 12286.95 64.60 55365.95 88888.00 2007-04-29 11:58:32.125 119 12286.88 64.60 55365.97 88888.00 2007-04-29 11:58:32.250 119 12286.83 64.55 55365.97 88888.00 2007-04-29 11:58:32.375 119 12286.88 64.58 55366.00 88888.00 2007-04-29 11:58:32.500 119 12286.83 64.60 55365.97 88888.00 2007-04-29 11:58:32.625 119 12286.83 64.62 55366.00 88888.00 2007-04-29 11:58:32.750 119 12286.88 64.65 55366.00 88888.00 2007-04-29 11:58:32.875 119 12286.88 64.62 55365.95 88888.00 2007-04-29 11:58:33.000 119 12286.77 64.60 55365.95 88888.00 2007-04-29 11:58:33.125 119 12286.75 64.67 55366.00 88888.00 2007-04-29 11:58:33.250 119 12286.80 64.70 55366.00 88888.00 2007-04-29 11:58:33.375 119 12286.83 64.67 55365.97 88888.00 2007-04-29 11:58:33.500 119 12286.77 64.67 55365.95 88888.00 2007-04-29 11:58:33.625 119 12286.75 64.62 55365.93 88888.00 2007-04-29 11:58:33.750 119 12286.77 64.67 55366.00 88888.00 2007-04-29 11:58:33.875 119 12286.88 64.72 55366.05 88888.00 2007-04-29 11:58:34.000 119 12286.88 64.65 55366.05 88888.00 2007-04-29 11:58:34.125 119 12286.75 64.62 55366.03 88888.00 2007-04-29 11:58:34.250 119 12286.70 64.65 55366.03 88888.00 2007-04-29 11:58:34.375 119 12286.75 64.67 55366.03 88888.00 2007-04-29 11:58:34.500 119 12286.77 64.60 55366.03 88888.00 2007-04-29 11:58:34.625 119 12286.73 64.53 55366.00 88888.00 2007-04-29 11:58:34.750 119 12286.65 64.53 55366.05 88888.00 2007-04-29 11:58:34.875 119 12286.70 64.47 55366.03 88888.00 2007-04-29 11:58:35.000 119 12286.75 64.40 55366.00 88888.00 2007-04-29 11:58:35.125 119 12286.65 64.35 55365.95 88888.00 2007-04-29 11:58:35.250 119 12286.62 64.35 55365.95 88888.00 2007-04-29 11:58:35.375 119 12286.65 64.35 55365.95 88888.00 2007-04-29 11:58:35.500 119 12286.67 64.25 55365.93 88888.00 2007-04-29 11:58:35.625 119 12286.55 64.17 55365.90 88888.00 2007-04-29 11:58:35.750 119 12286.55 64.17 55365.93 88888.00 2007-04-29 11:58:35.875 119 12286.55 64.12 55365.93 88888.00 2007-04-29 11:58:36.000 119 12286.58 64.10 55365.88 88888.00 2007-04-29 11:58:36.125 119 12286.73 64.20 55365.95 88888.00 2007-04-29 11:58:36.250 119 12286.75 64.17 55365.93 88888.00 2007-04-29 11:58:36.375 119 12286.65 64.12 55365.90 88888.00 2007-04-29 11:58:36.500 119 12286.67 64.10 55365.90 88888.00 2007-04-29 11:58:36.625 119 12286.75 64.05 55365.90 88888.00 2007-04-29 11:58:36.750 119 12286.75 64.03 55365.90 88888.00 2007-04-29 11:58:36.875 119 12286.73 63.98 55365.90 88888.00 2007-04-29 11:58:37.000 119 12286.65 63.95 55365.85 88888.00 2007-04-29 11:58:37.125 119 12286.62 63.98 55365.88 88888.00 2007-04-29 11:58:37.250 119 12286.67 64.00 55365.88 88888.00 2007-04-29 11:58:37.375 119 12286.73 63.95 55365.85 88888.00 2007-04-29 11:58:37.500 119 12286.70 63.98 55365.82 88888.00 2007-04-29 11:58:37.625 119 12286.70 63.92 55365.80 88888.00 2007-04-29 11:58:37.750 119 12286.67 63.88 55365.82 88888.00 2007-04-29 11:58:37.875 119 12286.65 63.88 55365.78 88888.00 2007-04-29 11:58:38.000 119 12286.67 63.85 55365.72 88888.00 2007-04-29 11:58:38.125 119 12286.65 63.75 55365.72 88888.00 2007-04-29 11:58:38.250 119 12286.60 63.75 55365.70 88888.00 2007-04-29 11:58:38.375 119 12286.62 63.75 55365.68 88888.00 2007-04-29 11:58:38.500 119 12286.55 63.67 55365.65 88888.00 2007-04-29 11:58:38.625 119 12286.55 63.65 55365.68 88888.00 2007-04-29 11:58:38.750 119 12286.52 63.62 55365.68 88888.00 2007-04-29 11:58:38.875 119 12286.58 63.55 55365.68 88888.00 2007-04-29 11:58:39.000 119 12286.52 63.55 55365.68 88888.00 2007-04-29 11:58:39.125 119 12286.45 63.50 55365.68 88888.00 2007-04-29 11:58:39.250 119 12286.48 63.48 55365.70 88888.00 2007-04-29 11:58:39.375 119 12286.48 63.42 55365.62 88888.00 2007-04-29 11:58:39.500 119 12286.35 63.33 55365.60 88888.00 2007-04-29 11:58:39.625 119 12286.35 63.27 55365.60 88888.00 2007-04-29 11:58:39.750 119 12286.40 63.25 55365.62 88888.00 2007-04-29 11:58:39.875 119 12286.42 63.20 55365.62 88888.00 2007-04-29 11:58:40.000 119 12286.42 63.17 55365.60 88888.00 2007-04-29 11:58:40.125 119 12286.38 63.15 55365.60 88888.00 2007-04-29 11:58:40.250 119 12286.35 63.05 55365.57 88888.00 2007-04-29 11:58:40.375 119 12286.35 63.02 55365.57 88888.00 2007-04-29 11:58:40.500 119 12286.35 63.02 55365.57 88888.00 2007-04-29 11:58:40.625 119 12286.42 63.02 55365.60 88888.00 2007-04-29 11:58:40.750 119 12286.35 62.98 55365.57 88888.00 2007-04-29 11:58:40.875 119 12286.33 63.00 55365.57 88888.00 2007-04-29 11:58:41.000 119 12286.25 62.98 55365.55 88888.00 2007-04-29 11:58:41.125 119 12286.17 62.95 55365.55 88888.00 2007-04-29 11:58:41.250 119 12286.08 62.80 55365.50 88888.00 2007-04-29 11:58:41.375 119 12286.10 62.75 55365.45 88888.00 2007-04-29 11:58:41.500 119 12286.05 62.77 55365.50 88888.00 2007-04-29 11:58:41.625 119 12286.12 62.85 55365.53 88888.00 2007-04-29 11:58:41.750 119 12286.12 62.80 55365.50 88888.00 2007-04-29 11:58:41.875 119 12286.05 62.75 55365.45 88888.00 2007-04-29 11:58:42.000 119 12286.05 62.73 55365.45 88888.00 2007-04-29 11:58:42.125 119 12286.02 62.75 55365.45 88888.00 2007-04-29 11:58:42.250 119 12286.02 62.73 55365.38 88888.00 2007-04-29 11:58:42.375 119 12286.00 62.75 55365.38 88888.00 2007-04-29 11:58:42.500 119 12286.05 62.73 55365.38 88888.00 2007-04-29 11:58:42.625 119 12286.10 62.70 55365.40 88888.00 2007-04-29 11:58:42.750 119 12286.12 62.73 55365.32 88888.00 2007-04-29 11:58:42.875 119 12286.10 62.70 55365.30 88888.00 2007-04-29 11:58:43.000 119 12286.08 62.73 55365.32 88888.00 2007-04-29 11:58:43.125 119 12286.10 62.75 55365.32 88888.00 2007-04-29 11:58:43.250 119 12286.08 62.73 55365.38 88888.00 2007-04-29 11:58:43.375 119 12286.02 62.73 55365.38 88888.00 2007-04-29 11:58:43.500 119 12285.92 62.67 55365.32 88888.00 2007-04-29 11:58:43.625 119 12285.88 62.65 55365.30 88888.00 2007-04-29 11:58:43.750 119 12285.85 62.62 55365.30 88888.00 2007-04-29 11:58:43.875 119 12285.88 62.62 55365.30 88888.00 2007-04-29 11:58:44.000 119 12285.83 62.65 55365.28 88888.00 2007-04-29 11:58:44.125 119 12285.73 62.67 55365.28 88888.00 2007-04-29 11:58:44.250 119 12285.62 62.60 55365.28 88888.00 2007-04-29 11:58:44.375 119 12285.62 62.52 55365.22 88888.00 2007-04-29 11:58:44.500 119 12285.62 62.55 55365.18 88888.00 2007-04-29 11:58:44.625 119 12285.58 62.55 55365.18 88888.00 2007-04-29 11:58:44.750 119 12285.55 62.55 55365.20 88888.00 2007-04-29 11:58:44.875 119 12285.58 62.52 55365.20 88888.00 2007-04-29 11:58:45.000 119 12285.67 62.55 55365.18 88888.00 2007-04-29 11:58:45.125 119 12285.62 62.55 55365.18 88888.00 2007-04-29 11:58:45.250 119 12285.48 62.45 55365.12 88888.00 2007-04-29 11:58:45.375 119 12285.48 62.48 55365.15 88888.00 2007-04-29 11:58:45.500 119 12285.50 62.48 55365.15 88888.00 2007-04-29 11:58:45.625 119 12285.52 62.50 55365.10 88888.00 2007-04-29 11:58:45.750 119 12285.55 62.50 55365.07 88888.00 2007-04-29 11:58:45.875 119 12285.45 62.45 55365.05 88888.00 2007-04-29 11:58:46.000 119 12285.48 62.42 55365.03 88888.00 2007-04-29 11:58:46.125 119 12285.55 62.40 55365.00 88888.00 2007-04-29 11:58:46.250 119 12285.58 62.40 55365.03 88888.00 2007-04-29 11:58:46.375 119 12285.50 62.48 55365.03 88888.00 2007-04-29 11:58:46.500 119 12285.48 62.50 55365.00 88888.00 2007-04-29 11:58:46.625 119 12285.50 62.52 55365.00 88888.00 2007-04-29 11:58:46.750 119 12285.50 62.48 55364.97 88888.00 2007-04-29 11:58:46.875 119 12285.45 62.42 55364.93 88888.00 2007-04-29 11:58:47.000 119 12285.48 62.42 55364.90 88888.00 2007-04-29 11:58:47.125 119 12285.50 62.45 55364.88 88888.00 2007-04-29 11:58:47.250 119 12285.48 62.42 55364.85 88888.00 2007-04-29 11:58:47.375 119 12285.42 62.40 55364.82 88888.00 2007-04-29 11:58:47.500 119 12285.42 62.42 55364.82 88888.00 2007-04-29 11:58:47.625 119 12285.58 62.52 55364.85 88888.00 2007-04-29 11:58:47.750 119 12285.60 62.50 55364.82 88888.00 2007-04-29 11:58:47.875 119 12285.60 62.45 55364.80 88888.00 2007-04-29 11:58:48.000 119 12285.62 62.48 55364.80 88888.00 2007-04-29 11:58:48.125 119 12285.70 62.48 55364.78 88888.00 2007-04-29 11:58:48.250 119 12285.70 62.50 55364.78 88888.00 2007-04-29 11:58:48.375 119 12285.70 62.52 55364.75 88888.00 2007-04-29 11:58:48.500 119 12285.62 62.45 55364.70 88888.00 2007-04-29 11:58:48.625 119 12285.62 62.40 55364.65 88888.00 2007-04-29 11:58:48.750 119 12285.62 62.40 55364.65 88888.00 2007-04-29 11:58:48.875 119 12285.62 62.42 55364.65 88888.00 2007-04-29 11:58:49.000 119 12285.67 62.42 55364.62 88888.00 2007-04-29 11:58:49.125 119 12285.62 62.38 55364.60 88888.00 2007-04-29 11:58:49.250 119 12285.67 62.38 55364.62 88888.00 2007-04-29 11:58:49.375 119 12285.67 62.38 55364.60 88888.00 2007-04-29 11:58:49.500 119 12285.65 62.40 55364.55 88888.00 2007-04-29 11:58:49.625 119 12285.60 62.35 55364.53 88888.00 2007-04-29 11:58:49.750 119 12285.60 62.33 55364.50 88888.00 2007-04-29 11:58:49.875 119 12285.65 62.38 55364.55 88888.00 2007-04-29 11:58:50.000 119 12285.62 62.30 55364.50 88888.00 2007-04-29 11:58:50.125 119 12285.65 62.33 55364.50 88888.00 2007-04-29 11:58:50.250 119 12285.67 62.25 55364.50 88888.00 2007-04-29 11:58:50.375 119 12285.70 62.25 55364.43 88888.00 2007-04-29 11:58:50.500 119 12285.65 62.25 55364.45 88888.00 2007-04-29 11:58:50.625 119 12285.65 62.15 55364.43 88888.00 2007-04-29 11:58:50.750 119 12285.67 62.17 55364.40 88888.00 2007-04-29 11:58:50.875 119 12285.62 62.20 55364.35 88888.00 2007-04-29 11:58:51.000 119 12285.62 62.20 55364.32 88888.00 2007-04-29 11:58:51.125 119 12285.60 62.12 55364.30 88888.00 2007-04-29 11:58:51.250 119 12285.62 62.10 55364.30 88888.00 2007-04-29 11:58:51.375 119 12285.65 62.15 55364.32 88888.00 2007-04-29 11:58:51.500 119 12285.75 62.17 55364.35 88888.00 2007-04-29 11:58:51.625 119 12285.77 62.15 55364.35 88888.00 2007-04-29 11:58:51.750 119 12285.65 62.12 55364.30 88888.00 2007-04-29 11:58:51.875 119 12285.60 62.05 55364.28 88888.00 2007-04-29 11:58:52.000 119 12285.67 62.10 55364.32 88888.00 2007-04-29 11:58:52.125 119 12285.65 62.12 55364.30 88888.00 2007-04-29 11:58:52.250 119 12285.60 62.05 55364.25 88888.00 2007-04-29 11:58:52.375 119 12285.60 62.02 55364.22 88888.00 2007-04-29 11:58:52.500 119 12285.55 61.98 55364.22 88888.00 2007-04-29 11:58:52.625 119 12285.55 62.00 55364.25 88888.00 2007-04-29 11:58:52.750 119 12285.58 62.00 55364.25 88888.00 2007-04-29 11:58:52.875 119 12285.48 61.98 55364.20 88888.00 2007-04-29 11:58:53.000 119 12285.35 61.92 55364.18 88888.00 2007-04-29 11:58:53.125 119 12285.35 61.90 55364.15 88888.00 2007-04-29 11:58:53.250 119 12285.33 61.90 55364.12 88888.00 2007-04-29 11:58:53.375 119 12285.38 61.92 55364.15 88888.00 2007-04-29 11:58:53.500 119 12285.33 61.83 55364.15 88888.00 2007-04-29 11:58:53.625 119 12285.23 61.75 55364.12 88888.00 2007-04-29 11:58:53.750 119 12285.23 61.75 55364.15 88888.00 2007-04-29 11:58:53.875 119 12285.27 61.75 55364.12 88888.00 2007-04-29 11:58:54.000 119 12285.27 61.75 55364.07 88888.00 2007-04-29 11:58:54.125 119 12285.30 61.75 55364.12 88888.00 2007-04-29 11:58:54.250 119 12285.23 61.73 55364.10 88888.00 2007-04-29 11:58:54.375 119 12285.27 61.73 55364.12 88888.00 2007-04-29 11:58:54.500 119 12285.25 61.62 55364.10 88888.00 2007-04-29 11:58:54.625 119 12285.17 61.52 55364.07 88888.00 2007-04-29 11:58:54.750 119 12285.17 61.60 55364.10 88888.00 2007-04-29 11:58:54.875 119 12285.17 61.60 55364.10 88888.00 2007-04-29 11:58:55.000 119 12285.25 61.60 55364.07 88888.00 2007-04-29 11:58:55.125 119 12285.30 61.55 55364.05 88888.00 2007-04-29 11:58:55.250 119 12285.30 61.50 55364.03 88888.00 2007-04-29 11:58:55.375 119 12285.27 61.45 55364.00 88888.00 2007-04-29 11:58:55.500 119 12285.17 61.42 55363.97 88888.00 2007-04-29 11:58:55.625 119 12285.12 61.48 55363.97 88888.00 2007-04-29 11:58:55.750 119 12285.17 61.45 55363.97 88888.00 2007-04-29 11:58:55.875 119 12285.25 61.38 55363.95 88888.00 2007-04-29 11:58:56.000 119 12285.27 61.33 55363.93 88888.00 2007-04-29 11:58:56.125 119 12285.23 61.35 55363.93 88888.00 2007-04-29 11:58:56.250 119 12285.17 61.40 55363.93 88888.00 2007-04-29 11:58:56.375 119 12285.27 61.40 55363.90 88888.00 2007-04-29 11:58:56.500 119 12285.35 61.42 55363.95 88888.00 2007-04-29 11:58:56.625 119 12285.30 61.40 55363.93 88888.00 2007-04-29 11:58:56.750 119 12285.15 61.33 55363.82 88888.00 2007-04-29 11:58:56.875 119 12285.12 61.27 55363.80 88888.00 2007-04-29 11:58:57.000 119 12285.20 61.30 55363.82 88888.00 2007-04-29 11:58:57.125 119 12285.23 61.30 55363.82 88888.00 2007-04-29 11:58:57.250 119 12285.10 61.35 55363.78 88888.00 2007-04-29 11:58:57.375 119 12285.12 61.35 55363.80 88888.00 2007-04-29 11:58:57.500 119 12285.15 61.38 55363.82 88888.00 2007-04-29 11:58:57.625 119 12285.17 61.35 55363.80 88888.00 2007-04-29 11:58:57.750 119 12285.17 61.30 55363.78 88888.00 2007-04-29 11:58:57.875 119 12285.17 61.35 55363.78 88888.00 2007-04-29 11:58:58.000 119 12285.15 61.33 55363.75 88888.00 2007-04-29 11:58:58.125 119 12285.05 61.23 55363.72 88888.00 2007-04-29 11:58:58.250 119 12285.05 61.30 55363.75 88888.00 2007-04-29 11:58:58.375 119 12285.02 61.35 55363.78 88888.00 2007-04-29 11:58:58.500 119 12284.98 61.25 55363.78 88888.00 2007-04-29 11:58:58.625 119 12285.00 61.27 55363.75 88888.00 2007-04-29 11:58:58.750 119 12285.02 61.25 55363.68 88888.00 2007-04-29 11:58:58.875 119 12284.98 61.20 55363.65 88888.00 2007-04-29 11:58:59.000 119 12284.98 61.20 55363.68 88888.00 2007-04-29 11:58:59.125 119 12285.00 61.23 55363.65 88888.00 2007-04-29 11:58:59.250 119 12284.98 61.17 55363.65 88888.00 2007-04-29 11:58:59.375 119 12284.95 61.17 55363.65 88888.00 2007-04-29 11:58:59.500 119 12284.92 61.12 55363.62 88888.00 2007-04-29 11:58:59.625 119 12284.95 61.17 55363.65 88888.00 2007-04-29 11:58:59.750 119 12284.88 61.15 55363.65 88888.00 2007-04-29 11:58:59.875 119 12284.85 61.15 55363.62 88888.00 2007-04-29 11:59:00.000 119 12284.85 61.17 55363.55 88888.00 2007-04-29 11:59:00.125 119 12284.83 61.10 55363.50 88888.00 2007-04-29 11:59:00.250 119 12284.75 61.08 55363.47 88888.00 2007-04-29 11:59:00.375 119 12284.77 61.05 55363.45 88888.00 2007-04-29 11:59:00.500 119 12284.75 61.10 55363.47 88888.00 2007-04-29 11:59:00.625 119 12284.77 61.15 55363.47 88888.00 2007-04-29 11:59:00.750 119 12284.80 61.20 55363.45 88888.00 2007-04-29 11:59:00.875 119 12284.83 61.17 55363.45 88888.00 2007-04-29 11:59:01.000 119 12284.77 61.15 55363.40 88888.00 2007-04-29 11:59:01.125 119 12284.73 61.15 55363.43 88888.00 2007-04-29 11:59:01.250 119 12284.75 61.20 55363.43 88888.00 2007-04-29 11:59:01.375 119 12284.83 61.25 55363.40 88888.00 2007-04-29 11:59:01.500 119 12284.85 61.27 55363.38 88888.00 2007-04-29 11:59:01.625 119 12284.88 61.30 55363.40 88888.00 2007-04-29 11:59:01.750 119 12284.85 61.25 55363.35 88888.00 2007-04-29 11:59:01.875 119 12284.80 61.23 55363.32 88888.00 2007-04-29 11:59:02.000 119 12284.73 61.25 55363.32 88888.00 2007-04-29 11:59:02.125 119 12284.62 61.33 55363.30 88888.00 2007-04-29 11:59:02.250 119 12284.67 61.27 55363.30 88888.00 2007-04-29 11:59:02.375 119 12284.77 61.27 55363.30 88888.00 2007-04-29 11:59:02.500 119 12284.75 61.30 55363.30 88888.00 2007-04-29 11:59:02.625 119 12284.77 61.30 55363.28 88888.00 2007-04-29 11:59:02.750 119 12284.83 61.27 55363.22 88888.00 2007-04-29 11:59:02.875 119 12284.83 61.25 55363.22 88888.00 2007-04-29 11:59:03.000 119 12284.83 61.27 55363.25 88888.00 2007-04-29 11:59:03.125 119 12284.83 61.35 55363.25 88888.00 2007-04-29 11:59:03.250 119 12284.83 61.40 55363.22 88888.00 2007-04-29 11:59:03.375 119 12284.83 61.38 55363.20 88888.00 2007-04-29 11:59:03.500 119 12284.85 61.40 55363.20 88888.00 2007-04-29 11:59:03.625 119 12284.92 61.45 55363.22 88888.00 2007-04-29 11:59:03.750 119 12284.90 61.48 55363.18 88888.00 2007-04-29 11:59:03.875 119 12284.83 61.40 55363.15 88888.00 2007-04-29 11:59:04.000 119 12284.83 61.38 55363.12 88888.00 2007-04-29 11:59:04.125 119 12284.83 61.38 55363.10 88888.00 2007-04-29 11:59:04.250 119 12284.77 61.38 55363.12 88888.00 2007-04-29 11:59:04.375 119 12284.80 61.38 55363.07 88888.00 2007-04-29 11:59:04.500 119 12284.73 61.35 55363.10 88888.00 2007-04-29 11:59:04.625 119 12284.73 61.30 55363.07 88888.00 2007-04-29 11:59:04.750 119 12284.73 61.33 55363.07 88888.00 2007-04-29 11:59:04.875 119 12284.70 61.30 55363.05 88888.00 2007-04-29 11:59:05.000 119 12284.62 61.30 55363.05 88888.00 2007-04-29 11:59:05.125 119 12284.60 61.35 55363.07 88888.00 2007-04-29 11:59:05.250 119 12284.60 61.35 55363.03 88888.00 2007-04-29 11:59:05.375 119 12284.62 61.38 55363.05 88888.00 2007-04-29 11:59:05.500 119 12284.58 61.38 55363.03 88888.00 2007-04-29 11:59:05.625 119 12284.55 61.33 55363.03 88888.00 2007-04-29 11:59:05.750 119 12284.55 61.33 55363.03 88888.00 2007-04-29 11:59:05.875 119 12284.58 61.38 55363.05 88888.00 2007-04-29 11:59:06.000 119 12284.48 61.33 55362.97 88888.00 2007-04-29 11:59:06.125 119 12284.42 61.27 55362.97 88888.00 2007-04-29 11:59:06.250 119 12284.35 61.27 55362.97 88888.00 2007-04-29 11:59:06.375 119 12284.38 61.30 55363.00 88888.00 2007-04-29 11:59:06.500 119 12284.33 61.27 55363.00 88888.00 2007-04-29 11:59:06.625 119 12284.40 61.23 55362.97 88888.00 2007-04-29 11:59:06.750 119 12284.40 61.25 55362.97 88888.00 2007-04-29 11:59:06.875 119 12284.35 61.23 55362.93 88888.00 2007-04-29 11:59:07.000 119 12284.27 61.20 55362.90 88888.00 2007-04-29 11:59:07.125 119 12284.30 61.20 55362.95 88888.00 2007-04-29 11:59:07.250 119 12284.30 61.17 55362.95 88888.00 2007-04-29 11:59:07.375 119 12284.35 61.20 55362.93 88888.00 2007-04-29 11:59:07.500 119 12284.30 61.12 55362.88 88888.00 2007-04-29 11:59:07.625 119 12284.27 61.12 55362.90 88888.00 2007-04-29 11:59:07.750 119 12284.27 61.12 55362.90 88888.00 2007-04-29 11:59:07.875 119 12284.33 61.12 55362.88 88888.00 2007-04-29 11:59:08.000 119 12284.27 61.17 55362.90 88888.00 2007-04-29 11:59:08.125 119 12284.17 61.08 55362.85 88888.00 2007-04-29 11:59:08.250 119 12284.12 60.98 55362.88 88888.00 2007-04-29 11:59:08.375 119 12284.25 61.08 55362.90 88888.00 2007-04-29 11:59:08.500 119 12284.20 61.08 55362.90 88888.00 2007-04-29 11:59:08.625 119 12284.25 61.05 55362.88 88888.00 2007-04-29 11:59:08.750 119 12284.35 60.98 55362.82 88888.00 2007-04-29 11:59:08.875 119 12284.38 60.90 55362.80 88888.00 2007-04-29 11:59:09.000 119 12284.30 60.90 55362.80 88888.00 2007-04-29 11:59:09.125 119 12284.35 60.92 55362.85 88888.00 2007-04-29 11:59:09.250 119 12284.25 60.92 55362.82 88888.00 2007-04-29 11:59:09.375 119 12284.23 60.92 55362.80 88888.00 2007-04-29 11:59:09.500 119 12284.25 60.92 55362.80 88888.00 2007-04-29 11:59:09.625 119 12284.27 60.90 55362.78 88888.00 2007-04-29 11:59:09.750 119 12284.27 60.85 55362.82 88888.00 2007-04-29 11:59:09.875 119 12284.23 60.85 55362.82 88888.00 2007-04-29 11:59:10.000 119 12284.20 60.90 55362.82 88888.00 2007-04-29 11:59:10.125 119 12284.15 60.85 55362.80 88888.00 2007-04-29 11:59:10.250 119 12284.17 60.77 55362.80 88888.00 2007-04-29 11:59:10.375 119 12284.17 60.77 55362.80 88888.00 2007-04-29 11:59:10.500 119 12284.23 60.85 55362.78 88888.00 2007-04-29 11:59:10.625 119 12284.12 60.83 55362.80 88888.00 2007-04-29 11:59:10.750 119 12284.05 60.80 55362.80 88888.00 2007-04-29 11:59:10.875 119 12284.05 60.77 55362.80 88888.00 2007-04-29 11:59:11.000 119 12284.05 60.70 55362.72 88888.00 2007-04-29 11:59:11.125 119 12284.05 60.67 55362.72 88888.00 2007-04-29 11:59:11.250 119 12284.02 60.67 55362.75 88888.00 2007-04-29 11:59:11.375 119 12283.98 60.70 55362.80 88888.00 2007-04-29 11:59:11.500 119 12284.05 60.70 55362.78 88888.00 2007-04-29 11:59:11.625 119 12284.10 60.67 55362.72 88888.00 2007-04-29 11:59:11.750 119 12284.10 60.70 55362.78 88888.00 2007-04-29 11:59:11.875 119 12284.10 60.73 55362.75 88888.00 2007-04-29 11:59:12.000 119 12284.12 60.70 55362.78 88888.00 2007-04-29 11:59:12.125 119 12284.17 60.67 55362.75 88888.00 2007-04-29 11:59:12.250 119 12284.15 60.62 55362.70 88888.00 2007-04-29 11:59:12.375 119 12284.08 60.62 55362.70 88888.00 2007-04-29 11:59:12.500 119 12284.08 60.65 55362.72 88888.00 2007-04-29 11:59:12.625 119 12284.05 60.62 55362.68 88888.00 2007-04-29 11:59:12.750 119 12284.05 60.52 55362.70 88888.00 2007-04-29 11:59:12.875 119 12284.05 60.58 55362.70 88888.00 2007-04-29 11:59:13.000 119 12284.02 60.58 55362.70 88888.00 2007-04-29 11:59:13.125 119 12284.00 60.60 55362.72 88888.00 2007-04-29 11:59:13.250 119 12284.02 60.60 55362.75 88888.00 2007-04-29 11:59:13.375 119 12284.08 60.60 55362.72 88888.00 2007-04-29 11:59:13.500 119 12284.02 60.52 55362.68 88888.00 2007-04-29 11:59:13.625 119 12284.02 60.55 55362.68 88888.00 2007-04-29 11:59:13.750 119 12284.02 60.58 55362.68 88888.00 2007-04-29 11:59:13.875 119 12284.02 60.50 55362.65 88888.00 2007-04-29 11:59:14.000 119 12284.05 60.50 55362.62 88888.00 2007-04-29 11:59:14.125 119 12284.08 60.55 55362.65 88888.00 2007-04-29 11:59:14.250 119 12284.12 60.58 55362.68 88888.00 2007-04-29 11:59:14.375 119 12284.17 60.58 55362.65 88888.00 2007-04-29 11:59:14.500 119 12284.12 60.50 55362.65 88888.00 2007-04-29 11:59:14.625 119 12284.17 60.48 55362.65 88888.00 2007-04-29 11:59:14.750 119 12284.30 60.52 55362.68 88888.00 2007-04-29 11:59:14.875 119 12284.35 60.52 55362.70 88888.00 2007-04-29 11:59:15.000 119 12284.20 60.50 55362.62 88888.00 2007-04-29 11:59:15.125 119 12284.15 60.52 55362.60 88888.00 2007-04-29 11:59:15.250 119 12284.20 60.42 55362.60 88888.00 2007-04-29 11:59:15.375 119 12284.33 60.40 55362.60 88888.00 2007-04-29 11:59:15.500 119 12284.40 60.38 55362.62 88888.00 2007-04-29 11:59:15.625 119 12284.35 60.42 55362.62 88888.00 2007-04-29 11:59:15.750 119 12284.33 60.48 55362.60 88888.00 2007-04-29 11:59:15.875 119 12284.38 60.48 55362.62 88888.00 2007-04-29 11:59:16.000 119 12284.42 60.48 55362.62 88888.00 2007-04-29 11:59:16.125 119 12284.48 60.45 55362.62 88888.00 2007-04-29 11:59:16.250 119 12284.45 60.40 55362.65 88888.00 2007-04-29 11:59:16.375 119 12284.45 60.40 55362.62 88888.00 2007-04-29 11:59:16.500 119 12284.40 60.35 55362.62 88888.00 2007-04-29 11:59:16.625 119 12284.40 60.35 55362.62 88888.00 2007-04-29 11:59:16.750 119 12284.40 60.40 55362.65 88888.00 2007-04-29 11:59:16.875 119 12284.42 60.42 55362.62 88888.00 2007-04-29 11:59:17.000 119 12284.40 60.38 55362.62 88888.00 2007-04-29 11:59:17.125 119 12284.35 60.35 55362.62 88888.00 2007-04-29 11:59:17.250 119 12284.35 60.30 55362.60 88888.00 2007-04-29 11:59:17.375 119 12284.38 60.30 55362.57 88888.00 2007-04-29 11:59:17.500 119 12284.38 60.30 55362.60 88888.00 2007-04-29 11:59:17.625 119 12284.38 60.35 55362.62 88888.00 2007-04-29 11:59:17.750 119 12284.40 60.38 55362.65 88888.00 2007-04-29 11:59:17.875 119 12284.35 60.40 55362.62 88888.00 2007-04-29 11:59:18.000 119 12284.30 60.38 55362.65 88888.00 2007-04-29 11:59:18.125 119 12284.17 60.35 55362.65 88888.00 2007-04-29 11:59:18.250 119 12284.12 60.33 55362.65 88888.00 2007-04-29 11:59:18.375 119 12284.20 60.27 55362.68 88888.00 2007-04-29 11:59:18.500 119 12284.12 60.25 55362.68 88888.00 2007-04-29 11:59:18.625 119 12284.08 60.25 55362.68 88888.00 2007-04-29 11:59:18.750 119 12284.02 60.27 55362.70 88888.00 2007-04-29 11:59:18.875 119 12284.08 60.23 55362.68 88888.00 2007-04-29 11:59:19.000 119 12284.08 60.23 55362.70 88888.00 2007-04-29 11:59:19.125 119 12284.02 60.23 55362.68 88888.00 2007-04-29 11:59:19.250 119 12283.95 60.15 55362.68 88888.00 2007-04-29 11:59:19.375 119 12283.95 60.12 55362.62 88888.00 2007-04-29 11:59:19.500 119 12284.05 60.15 55362.70 88888.00 2007-04-29 11:59:19.625 119 12284.10 60.12 55362.68 88888.00 2007-04-29 11:59:19.750 119 12284.10 60.15 55362.70 88888.00 2007-04-29 11:59:19.875 119 12284.10 60.12 55362.70 88888.00 2007-04-29 11:59:20.000 119 12284.02 60.15 55362.70 88888.00 2007-04-29 11:59:20.125 119 12283.98 60.10 55362.72 88888.00 2007-04-29 11:59:20.250 119 12283.98 60.08 55362.78 88888.00 2007-04-29 11:59:20.375 119 12284.00 60.10 55362.75 88888.00 2007-04-29 11:59:20.500 119 12283.98 60.08 55362.75 88888.00 2007-04-29 11:59:20.625 119 12284.00 60.10 55362.75 88888.00 2007-04-29 11:59:20.750 119 12284.08 60.08 55362.75 88888.00 2007-04-29 11:59:20.875 119 12284.10 60.02 55362.75 88888.00 2007-04-29 11:59:21.000 119 12284.10 59.98 55362.75 88888.00 2007-04-29 11:59:21.125 119 12284.12 60.02 55362.78 88888.00 2007-04-29 11:59:21.250 119 12283.98 60.08 55362.78 88888.00 2007-04-29 11:59:21.375 119 12283.92 60.08 55362.80 88888.00 2007-04-29 11:59:21.500 119 12283.95 60.12 55362.82 88888.00 2007-04-29 11:59:21.625 119 12283.98 60.20 55362.82 88888.00 2007-04-29 11:59:21.750 119 12283.92 60.20 55362.82 88888.00 2007-04-29 11:59:21.875 119 12283.90 60.20 55362.85 88888.00 2007-04-29 11:59:22.000 119 12283.83 60.17 55362.82 88888.00 2007-04-29 11:59:22.125 119 12283.75 60.15 55362.82 88888.00 2007-04-29 11:59:22.250 119 12283.65 60.20 55362.82 88888.00 2007-04-29 11:59:22.375 119 12283.70 60.25 55362.88 88888.00 2007-04-29 11:59:22.500 119 12283.75 60.30 55362.88 88888.00 2007-04-29 11:59:22.625 119 12283.67 60.30 55362.88 88888.00 2007-04-29 11:59:22.750 119 12283.58 60.25 55362.85 88888.00 2007-04-29 11:59:22.875 119 12283.48 60.23 55362.85 88888.00 2007-04-29 11:59:23.000 119 12283.48 60.20 55362.85 88888.00 2007-04-29 11:59:23.125 119 12283.55 60.30 55362.90 88888.00 2007-04-29 11:59:23.250 119 12283.45 60.30 55362.93 88888.00 2007-04-29 11:59:23.375 119 12283.42 60.35 55362.93 88888.00 2007-04-29 11:59:23.500 119 12283.33 60.38 55362.95 88888.00 2007-04-29 11:59:23.625 119 12283.23 60.35 55362.93 88888.00 2007-04-29 11:59:23.750 119 12283.23 60.33 55362.93 88888.00 2007-04-29 11:59:23.875 119 12283.25 60.25 55362.93 88888.00 2007-04-29 11:59:24.000 119 12283.33 60.27 55362.97 88888.00 2007-04-29 11:59:24.125 119 12283.30 60.30 55363.00 88888.00 2007-04-29 11:59:24.250 119 12283.20 60.27 55363.03 88888.00 2007-04-29 11:59:24.375 119 12283.27 60.33 55363.03 88888.00 2007-04-29 11:59:24.500 119 12283.23 60.30 55363.00 88888.00 2007-04-29 11:59:24.625 119 12283.12 60.27 55363.03 88888.00 2007-04-29 11:59:24.750 119 12283.08 60.27 55363.03 88888.00 2007-04-29 11:59:24.875 119 12283.08 60.23 55362.97 88888.00 2007-04-29 11:59:25.000 119 12283.10 60.20 55363.00 88888.00 2007-04-29 11:59:25.125 119 12283.10 60.20 55363.00 88888.00 2007-04-29 11:59:25.250 119 12283.05 60.17 55363.00 88888.00 2007-04-29 11:59:25.375 119 12283.02 60.15 55363.00 88888.00 2007-04-29 11:59:25.500 119 12283.08 60.17 55363.03 88888.00 2007-04-29 11:59:25.625 119 12283.12 60.20 55363.07 88888.00 2007-04-29 11:59:25.750 119 12283.08 60.17 55363.05 88888.00 2007-04-29 11:59:25.875 119 12283.05 60.12 55363.05 88888.00 2007-04-29 11:59:26.000 119 12283.05 60.15 55363.03 88888.00 2007-04-29 11:59:26.125 119 12283.10 60.12 55363.05 88888.00 2007-04-29 11:59:26.250 119 12283.05 60.10 55363.03 88888.00 2007-04-29 11:59:26.375 119 12283.12 60.12 55363.03 88888.00 2007-04-29 11:59:26.500 119 12283.08 60.08 55363.05 88888.00 2007-04-29 11:59:26.625 119 12283.05 60.10 55363.05 88888.00 2007-04-29 11:59:26.750 119 12283.17 60.15 55363.12 88888.00 2007-04-29 11:59:26.875 119 12283.20 60.17 55363.12 88888.00 2007-04-29 11:59:27.000 119 12283.17 60.17 55363.07 88888.00 2007-04-29 11:59:27.125 119 12283.10 60.17 55363.10 88888.00 2007-04-29 11:59:27.250 119 12283.02 60.15 55363.10 88888.00 2007-04-29 11:59:27.375 119 12283.08 60.17 55363.12 88888.00 2007-04-29 11:59:27.500 119 12283.05 60.20 55363.12 88888.00 2007-04-29 11:59:27.625 119 12283.10 60.23 55363.15 88888.00 2007-04-29 11:59:27.750 119 12283.15 60.27 55363.18 88888.00 2007-04-29 11:59:27.875 119 12283.15 60.23 55363.18 88888.00 2007-04-29 11:59:28.000 119 12283.15 60.23 55363.18 88888.00 2007-04-29 11:59:28.125 119 12283.15 60.23 55363.22 88888.00 2007-04-29 11:59:28.250 119 12283.12 60.23 55363.20 88888.00 2007-04-29 11:59:28.375 119 12283.15 60.15 55363.20 88888.00 2007-04-29 11:59:28.500 119 12283.12 60.15 55363.20 88888.00 2007-04-29 11:59:28.625 119 12283.08 60.15 55363.20 88888.00 2007-04-29 11:59:28.750 119 12283.05 60.17 55363.22 88888.00 2007-04-29 11:59:28.875 119 12283.00 60.10 55363.22 88888.00 2007-04-29 11:59:29.000 119 12282.95 60.08 55363.25 88888.00 2007-04-29 11:59:29.125 119 12282.95 60.08 55363.28 88888.00 2007-04-29 11:59:29.250 119 12282.92 60.02 55363.32 88888.00 2007-04-29 11:59:29.375 119 12282.92 60.02 55363.30 88888.00 2007-04-29 11:59:29.500 119 12282.90 60.02 55363.35 88888.00 2007-04-29 11:59:29.625 119 12282.80 60.05 55363.35 88888.00 2007-04-29 11:59:29.750 119 12282.75 59.98 55363.30 88888.00 2007-04-29 11:59:29.875 119 12282.70 59.90 55363.30 88888.00 2007-04-29 11:59:30.000 119 12282.73 59.92 55363.32 88888.00 2007-04-29 11:59:30.125 119 12282.80 59.92 55363.40 88888.00 2007-04-29 11:59:30.250 119 12282.73 59.90 55363.45 88888.00 2007-04-29 11:59:30.375 119 12282.67 59.85 55363.45 88888.00 2007-04-29 11:59:30.500 119 12282.58 59.83 55363.45 88888.00 2007-04-29 11:59:30.625 119 12282.58 59.77 55363.47 88888.00 2007-04-29 11:59:30.750 119 12282.60 59.70 55363.47 88888.00 2007-04-29 11:59:30.875 119 12282.67 59.70 55363.50 88888.00 2007-04-29 11:59:31.000 119 12282.65 59.73 55363.53 88888.00 2007-04-29 11:59:31.125 119 12282.62 59.73 55363.55 88888.00 2007-04-29 11:59:31.250 119 12282.50 59.65 55363.55 88888.00 2007-04-29 11:59:31.375 119 12282.52 59.67 55363.60 88888.00 2007-04-29 11:59:31.500 119 12282.52 59.65 55363.62 88888.00 2007-04-29 11:59:31.625 119 12282.52 59.58 55363.65 88888.00 2007-04-29 11:59:31.750 119 12282.52 59.62 55363.68 88888.00 2007-04-29 11:59:31.875 119 12282.48 59.58 55363.65 88888.00 2007-04-29 11:59:32.000 119 12282.45 59.48 55363.65 88888.00 2007-04-29 11:59:32.125 119 12282.50 59.48 55363.68 88888.00 2007-04-29 11:59:32.250 119 12282.55 59.50 55363.72 88888.00 2007-04-29 11:59:32.375 119 12282.55 59.52 55363.75 88888.00 2007-04-29 11:59:32.500 119 12282.42 59.50 55363.78 88888.00 2007-04-29 11:59:32.625 119 12282.38 59.45 55363.80 88888.00 2007-04-29 11:59:32.750 119 12282.38 59.48 55363.82 88888.00 2007-04-29 11:59:32.875 119 12282.38 59.50 55363.82 88888.00 2007-04-29 11:59:33.000 119 12282.38 59.42 55363.85 88888.00 2007-04-29 11:59:33.125 119 12282.35 59.42 55363.85 88888.00 2007-04-29 11:59:33.250 119 12282.23 59.35 55363.88 88888.00 2007-04-29 11:59:33.375 119 12282.25 59.35 55363.88 88888.00 2007-04-29 11:59:33.500 119 12282.27 59.35 55363.88 88888.00 2007-04-29 11:59:33.625 119 12282.20 59.33 55363.90 88888.00 2007-04-29 11:59:33.750 119 12282.15 59.35 55363.95 88888.00 2007-04-29 11:59:33.875 119 12282.08 59.33 55363.97 88888.00 2007-04-29 11:59:34.000 119 12282.10 59.25 55363.97 88888.00 2007-04-29 11:59:34.125 119 12282.08 59.20 55364.00 88888.00 2007-04-29 11:59:34.250 119 12282.02 59.17 55363.97 88888.00 2007-04-29 11:59:34.375 119 12281.98 59.20 55364.03 88888.00 2007-04-29 11:59:34.500 119 12281.88 59.15 55364.03 88888.00 2007-04-29 11:59:34.625 119 12281.92 59.17 55364.05 88888.00 2007-04-29 11:59:34.750 119 12282.00 59.23 55364.07 88888.00 2007-04-29 11:59:34.875 119 12282.05 59.23 55364.10 88888.00 2007-04-29 11:59:35.000 119 12282.00 59.20 55364.12 88888.00 2007-04-29 11:59:35.125 119 12282.02 59.20 55364.15 88888.00 2007-04-29 11:59:35.250 119 12281.98 59.10 55364.18 88888.00 2007-04-29 11:59:35.375 119 12282.00 59.08 55364.20 88888.00 2007-04-29 11:59:35.500 119 12282.02 59.08 55364.25 88888.00 2007-04-29 11:59:35.625 119 12281.92 59.05 55364.20 88888.00 2007-04-29 11:59:35.750 119 12281.98 59.08 55364.20 88888.00 2007-04-29 11:59:35.875 119 12281.98 59.05 55364.25 88888.00 2007-04-29 11:59:36.000 119 12282.00 59.10 55364.30 88888.00 2007-04-29 11:59:36.125 119 12281.98 59.05 55364.32 88888.00 2007-04-29 11:59:36.250 119 12281.90 59.02 55364.32 88888.00 2007-04-29 11:59:36.375 119 12281.92 59.05 55364.35 88888.00 2007-04-29 11:59:36.500 119 12281.88 59.08 55364.38 88888.00 2007-04-29 11:59:36.625 119 12281.85 59.08 55364.40 88888.00 2007-04-29 11:59:36.750 119 12281.85 59.08 55364.38 88888.00 2007-04-29 11:59:36.875 119 12281.80 59.00 55364.40 88888.00 2007-04-29 11:59:37.000 119 12281.77 59.02 55364.45 88888.00 2007-04-29 11:59:37.125 119 12281.80 59.10 55364.45 88888.00 2007-04-29 11:59:37.250 119 12281.80 59.08 55364.45 88888.00 2007-04-29 11:59:37.375 119 12281.88 59.10 55364.50 88888.00 2007-04-29 11:59:37.500 119 12281.83 59.10 55364.55 88888.00 2007-04-29 11:59:37.625 119 12281.77 59.05 55364.57 88888.00 2007-04-29 11:59:37.750 119 12281.75 59.00 55364.55 88888.00 2007-04-29 11:59:37.875 119 12281.75 59.02 55364.55 88888.00 2007-04-29 11:59:38.000 119 12281.73 59.08 55364.57 88888.00 2007-04-29 11:59:38.125 119 12281.67 59.12 55364.55 88888.00 2007-04-29 11:59:38.250 119 12281.65 59.15 55364.60 88888.00 2007-04-29 11:59:38.375 119 12281.67 59.15 55364.60 88888.00 2007-04-29 11:59:38.500 119 12281.67 59.12 55364.62 88888.00 2007-04-29 11:59:38.625 119 12281.70 59.20 55364.68 88888.00 2007-04-29 11:59:38.750 119 12281.73 59.27 55364.72 88888.00 2007-04-29 11:59:38.875 119 12281.73 59.23 55364.72 88888.00 2007-04-29 11:59:39.000 119 12281.75 59.20 55364.70 88888.00 2007-04-29 11:59:39.125 119 12281.80 59.25 55364.75 88888.00 2007-04-29 11:59:39.250 119 12281.77 59.23 55364.75 88888.00 2007-04-29 11:59:39.375 119 12281.83 59.25 55364.75 88888.00 2007-04-29 11:59:39.500 119 12281.80 59.27 55364.75 88888.00 2007-04-29 11:59:39.625 119 12281.80 59.30 55364.75 88888.00 2007-04-29 11:59:39.750 119 12281.80 59.33 55364.80 88888.00 2007-04-29 11:59:39.875 119 12281.80 59.27 55364.80 88888.00 2007-04-29 11:59:40.000 119 12281.73 59.25 55364.78 88888.00 2007-04-29 11:59:40.125 119 12281.70 59.25 55364.80 88888.00 2007-04-29 11:59:40.250 119 12281.73 59.33 55364.82 88888.00 2007-04-29 11:59:40.375 119 12281.83 59.33 55364.82 88888.00 2007-04-29 11:59:40.500 119 12281.88 59.33 55364.82 88888.00 2007-04-29 11:59:40.625 119 12281.85 59.38 55364.82 88888.00 2007-04-29 11:59:40.750 119 12281.90 59.40 55364.82 88888.00 2007-04-29 11:59:40.875 119 12281.98 59.42 55364.88 88888.00 2007-04-29 11:59:41.000 119 12281.98 59.45 55364.88 88888.00 2007-04-29 11:59:41.125 119 12281.90 59.48 55364.93 88888.00 2007-04-29 11:59:41.250 119 12281.88 59.42 55364.95 88888.00 2007-04-29 11:59:41.375 119 12281.98 59.48 55364.95 88888.00 2007-04-29 11:59:41.500 119 12282.05 59.50 55364.97 88888.00 2007-04-29 11:59:41.625 119 12282.08 59.48 55364.97 88888.00 2007-04-29 11:59:41.750 119 12282.05 59.52 55364.95 88888.00 2007-04-29 11:59:41.875 119 12282.02 59.60 55365.00 88888.00 2007-04-29 11:59:42.000 119 12282.12 59.62 55365.00 88888.00 2007-04-29 11:59:42.125 119 12282.08 59.58 55365.00 88888.00 2007-04-29 11:59:42.250 119 12282.00 59.58 55365.00 88888.00 2007-04-29 11:59:42.375 119 12282.02 59.60 55365.03 88888.00 2007-04-29 11:59:42.500 119 12282.08 59.65 55365.05 88888.00 2007-04-29 11:59:42.625 119 12282.10 59.65 55365.05 88888.00 2007-04-29 11:59:42.750 119 12282.10 59.65 55365.05 88888.00 2007-04-29 11:59:42.875 119 12282.12 59.65 55365.07 88888.00 2007-04-29 11:59:43.000 119 12282.10 59.73 55365.05 88888.00 2007-04-29 11:59:43.125 119 12282.10 59.75 55365.10 88888.00 2007-04-29 11:59:43.250 119 12282.08 59.77 55365.12 88888.00 2007-04-29 11:59:43.375 119 12282.10 59.75 55365.15 88888.00 2007-04-29 11:59:43.500 119 12281.98 59.70 55365.15 88888.00 2007-04-29 11:59:43.625 119 12281.95 59.67 55365.12 88888.00 2007-04-29 11:59:43.750 119 12281.95 59.73 55365.15 88888.00 2007-04-29 11:59:43.875 119 12282.05 59.83 55365.20 88888.00 2007-04-29 11:59:44.000 119 12282.10 59.90 55365.25 88888.00 2007-04-29 11:59:44.125 119 12282.02 59.88 55365.22 88888.00 2007-04-29 11:59:44.250 119 12281.98 59.77 55365.22 88888.00 2007-04-29 11:59:44.375 119 12282.05 59.77 55365.22 88888.00 2007-04-29 11:59:44.500 119 12282.00 59.77 55365.22 88888.00 2007-04-29 11:59:44.625 119 12281.98 59.73 55365.22 88888.00 2007-04-29 11:59:44.750 119 12281.98 59.75 55365.25 88888.00 2007-04-29 11:59:44.875 119 12282.02 59.80 55365.28 88888.00 2007-04-29 11:59:45.000 119 12282.02 59.90 55365.28 88888.00 2007-04-29 11:59:45.125 119 12282.05 59.90 55365.32 88888.00 2007-04-29 11:59:45.250 119 12282.08 59.88 55365.35 88888.00 2007-04-29 11:59:45.375 119 12282.10 59.90 55365.32 88888.00 2007-04-29 11:59:45.500 119 12282.10 59.88 55365.35 88888.00 2007-04-29 11:59:45.625 119 12282.10 59.90 55365.35 88888.00 2007-04-29 11:59:45.750 119 12282.15 59.92 55365.38 88888.00 2007-04-29 11:59:45.875 119 12282.23 59.92 55365.38 88888.00 2007-04-29 11:59:46.000 119 12282.15 59.92 55365.35 88888.00 2007-04-29 11:59:46.125 119 12282.17 59.92 55365.35 88888.00 2007-04-29 11:59:46.250 119 12282.25 59.95 55365.40 88888.00 2007-04-29 11:59:46.375 119 12282.30 59.98 55365.43 88888.00 2007-04-29 11:59:46.500 119 12282.23 59.98 55365.43 88888.00 2007-04-29 11:59:46.625 119 12282.25 60.02 55365.45 88888.00 2007-04-29 11:59:46.750 119 12282.23 60.00 55365.45 88888.00 2007-04-29 11:59:46.875 119 12282.25 60.00 55365.45 88888.00 2007-04-29 11:59:47.000 119 12282.30 60.00 55365.43 88888.00 2007-04-29 11:59:47.125 119 12282.35 60.08 55365.45 88888.00 2007-04-29 11:59:47.250 119 12282.42 60.05 55365.45 88888.00 2007-04-29 11:59:47.375 119 12282.52 60.12 55365.47 88888.00 2007-04-29 11:59:47.500 119 12282.52 60.17 55365.53 88888.00 2007-04-29 11:59:47.625 119 12282.52 60.15 55365.47 88888.00 2007-04-29 11:59:47.750 119 12282.52 60.20 55365.50 88888.00 2007-04-29 11:59:47.875 119 12282.55 60.23 55365.53 88888.00 2007-04-29 11:59:48.000 119 12282.58 60.15 55365.47 88888.00 2007-04-29 11:59:48.125 119 12282.60 60.23 55365.50 88888.00 2007-04-29 11:59:48.250 119 12282.65 60.23 55365.50 88888.00 2007-04-29 11:59:48.375 119 12282.70 60.30 55365.50 88888.00 2007-04-29 11:59:48.500 119 12282.75 60.35 55365.55 88888.00 2007-04-29 11:59:48.625 119 12282.75 60.40 55365.57 88888.00 2007-04-29 11:59:48.750 119 12282.73 60.42 55365.55 88888.00 2007-04-29 11:59:48.875 119 12282.73 60.42 55365.57 88888.00 2007-04-29 11:59:49.000 119 12282.73 60.45 55365.60 88888.00 2007-04-29 11:59:49.125 119 12282.73 60.52 55365.62 88888.00 2007-04-29 11:59:49.250 119 12282.73 60.55 55365.62 88888.00 2007-04-29 11:59:49.375 119 12282.83 60.52 55365.60 88888.00 2007-04-29 11:59:49.500 119 12282.80 60.52 55365.60 88888.00 2007-04-29 11:59:49.625 119 12282.75 60.58 55365.62 88888.00 2007-04-29 11:59:49.750 119 12282.75 60.52 55365.62 88888.00 2007-04-29 11:59:49.875 119 12282.73 60.52 55365.60 88888.00 2007-04-29 11:59:50.000 119 12282.73 60.52 55365.60 88888.00 2007-04-29 11:59:50.125 119 12282.73 60.55 55365.65 88888.00 2007-04-29 11:59:50.250 119 12282.67 60.55 55365.68 88888.00 2007-04-29 11:59:50.375 119 12282.65 60.58 55365.65 88888.00 2007-04-29 11:59:50.500 119 12282.65 60.60 55365.68 88888.00 2007-04-29 11:59:50.625 119 12282.62 60.58 55365.62 88888.00 2007-04-29 11:59:50.750 119 12282.70 60.58 55365.68 88888.00 2007-04-29 11:59:50.875 119 12282.62 60.65 55365.75 88888.00 2007-04-29 11:59:51.000 119 12282.58 60.62 55365.75 88888.00 2007-04-29 11:59:51.125 119 12282.52 60.65 55365.72 88888.00 2007-04-29 11:59:51.250 119 12282.50 60.67 55365.75 88888.00 2007-04-29 11:59:51.375 119 12282.55 60.75 55365.78 88888.00 2007-04-29 11:59:51.500 119 12282.58 60.77 55365.82 88888.00 2007-04-29 11:59:51.625 119 12282.55 60.75 55365.82 88888.00 2007-04-29 11:59:51.750 119 12282.42 60.75 55365.85 88888.00 2007-04-29 11:59:51.875 119 12282.38 60.70 55365.85 88888.00 2007-04-29 11:59:52.000 119 12282.40 60.73 55365.90 88888.00 2007-04-29 11:59:52.125 119 12282.52 60.80 55365.93 88888.00 2007-04-29 11:59:52.250 119 12282.52 60.83 55365.90 88888.00 2007-04-29 11:59:52.375 119 12282.45 60.80 55365.88 88888.00 2007-04-29 11:59:52.500 119 12282.38 60.80 55365.90 88888.00 2007-04-29 11:59:52.625 119 12282.38 60.75 55365.93 88888.00 2007-04-29 11:59:52.750 119 12282.42 60.73 55365.90 88888.00 2007-04-29 11:59:52.875 119 12282.42 60.73 55365.93 88888.00 2007-04-29 11:59:53.000 119 12282.45 60.75 55365.97 88888.00 2007-04-29 11:59:53.125 119 12282.48 60.83 55365.97 88888.00 2007-04-29 11:59:53.250 119 12282.40 60.80 55365.97 88888.00 2007-04-29 11:59:53.375 119 12282.33 60.77 55366.00 88888.00 2007-04-29 11:59:53.500 119 12282.38 60.77 55366.00 88888.00 2007-04-29 11:59:53.625 119 12282.40 60.73 55366.00 88888.00 2007-04-29 11:59:53.750 119 12282.42 60.77 55366.00 88888.00 2007-04-29 11:59:53.875 119 12282.52 60.80 55366.03 88888.00 2007-04-29 11:59:54.000 119 12282.60 60.80 55366.07 88888.00 2007-04-29 11:59:54.125 119 12282.52 60.77 55366.05 88888.00 2007-04-29 11:59:54.250 119 12282.52 60.77 55366.05 88888.00 2007-04-29 11:59:54.375 119 12282.52 60.77 55366.10 88888.00 2007-04-29 11:59:54.500 119 12282.45 60.77 55366.07 88888.00 2007-04-29 11:59:54.625 119 12282.40 60.75 55366.07 88888.00 2007-04-29 11:59:54.750 119 12282.48 60.77 55366.12 88888.00 2007-04-29 11:59:54.875 119 12282.52 60.73 55366.18 88888.00 2007-04-29 11:59:55.000 119 12282.50 60.75 55366.20 88888.00 2007-04-29 11:59:55.125 119 12282.50 60.77 55366.22 88888.00 2007-04-29 11:59:55.250 119 12282.50 60.73 55366.22 88888.00 2007-04-29 11:59:55.375 119 12282.50 60.70 55366.20 88888.00 2007-04-29 11:59:55.500 119 12282.42 60.70 55366.20 88888.00 2007-04-29 11:59:55.625 119 12282.45 60.73 55366.20 88888.00 2007-04-29 11:59:55.750 119 12282.45 60.70 55366.22 88888.00 2007-04-29 11:59:55.875 119 12282.38 60.65 55366.15 88888.00 2007-04-29 11:59:56.000 119 12282.40 60.62 55366.22 88888.00 2007-04-29 11:59:56.125 119 12282.48 60.70 55366.28 88888.00 2007-04-29 11:59:56.250 119 12282.42 60.67 55366.30 88888.00 2007-04-29 11:59:56.375 119 12282.45 60.62 55366.28 88888.00 2007-04-29 11:59:56.500 119 12282.42 60.58 55366.30 88888.00 2007-04-29 11:59:56.625 119 12282.50 60.65 55366.30 88888.00 2007-04-29 11:59:56.750 119 12282.60 60.67 55366.35 88888.00 2007-04-29 11:59:56.875 119 12282.52 60.65 55366.32 88888.00 2007-04-29 11:59:57.000 119 12282.45 60.65 55366.35 88888.00 2007-04-29 11:59:57.125 119 12282.48 60.65 55366.38 88888.00 2007-04-29 11:59:57.250 119 12282.52 60.67 55366.40 88888.00 2007-04-29 11:59:57.375 119 12282.50 60.70 55366.38 88888.00 2007-04-29 11:59:57.500 119 12282.42 60.70 55366.38 88888.00 2007-04-29 11:59:57.625 119 12282.33 60.65 55366.38 88888.00 2007-04-29 11:59:57.750 119 12282.30 60.67 55366.40 88888.00 2007-04-29 11:59:57.875 119 12282.27 60.70 55366.40 88888.00 2007-04-29 11:59:58.000 119 12282.30 60.70 55366.43 88888.00 2007-04-29 11:59:58.125 119 12282.27 60.65 55366.45 88888.00 2007-04-29 11:59:58.250 119 12282.27 60.65 55366.45 88888.00 2007-04-29 11:59:58.375 119 12282.25 60.73 55366.47 88888.00 2007-04-29 11:59:58.500 119 12282.25 60.75 55366.50 88888.00 2007-04-29 11:59:58.625 119 12282.17 60.75 55366.50 88888.00 2007-04-29 11:59:58.750 119 12282.10 60.73 55366.50 88888.00 2007-04-29 11:59:58.875 119 12282.12 60.73 55366.50 88888.00 2007-04-29 11:59:59.000 119 12282.12 60.73 55366.50 88888.00 2007-04-29 11:59:59.125 119 12282.12 60.75 55366.53 88888.00 2007-04-29 11:59:59.250 119 12282.15 60.75 55366.53 88888.00 2007-04-29 11:59:59.375 119 12282.15 60.75 55366.53 88888.00 2007-04-29 11:59:59.500 119 12282.10 60.73 55366.53 88888.00 2007-04-29 11:59:59.625 119 12282.05 60.75 55366.55 88888.00 2007-04-29 11:59:59.750 119 12282.05 60.77 55366.57 88888.00 2007-04-29 11:59:59.875 119 12282.02 60.77 55366.55 88888.00 2007-04-29 12:00:00.000 119 12281.98 60.77 55366.55 88888.00 2007-04-29 12:00:00.125 119 12282.00 60.77 55366.55 88888.00 2007-04-29 12:00:00.250 119 12281.98 60.73 55366.55 88888.00 2007-04-29 12:00:00.375 119 12281.98 60.73 55366.57 88888.00 2007-04-29 12:00:00.500 119 12281.98 60.75 55366.62 88888.00 2007-04-29 12:00:00.625 119 12281.95 60.75 55366.62 88888.00 2007-04-29 12:00:00.750 119 12281.98 60.70 55366.65 88888.00 2007-04-29 12:00:00.875 119 12282.02 60.73 55366.70 88888.00 2007-04-29 12:00:01.000 119 12281.98 60.62 55366.65 88888.00 2007-04-29 12:00:01.125 119 12281.98 60.58 55366.65 88888.00 2007-04-29 12:00:01.250 119 12281.90 60.58 55366.68 88888.00 2007-04-29 12:00:01.375 119 12281.88 60.62 55366.68 88888.00 2007-04-29 12:00:01.500 119 12281.83 60.65 55366.65 88888.00 2007-04-29 12:00:01.625 119 12281.80 60.60 55366.65 88888.00 2007-04-29 12:00:01.750 119 12281.83 60.62 55366.65 88888.00 2007-04-29 12:00:01.875 119 12281.75 60.60 55366.72 88888.00 2007-04-29 12:00:02.000 119 12281.80 60.65 55366.70 88888.00 2007-04-29 12:00:02.125 119 12281.83 60.62 55366.72 88888.00 2007-04-29 12:00:02.250 119 12281.80 60.52 55366.72 88888.00 2007-04-29 12:00:02.375 119 12281.77 60.52 55366.75 88888.00 2007-04-29 12:00:02.500 119 12281.73 60.58 55366.80 88888.00 2007-04-29 12:00:02.625 119 12281.70 60.50 55366.75 88888.00 2007-04-29 12:00:02.750 119 12281.70 60.52 55366.75 88888.00 2007-04-29 12:00:02.875 119 12281.67 60.52 55366.78 88888.00 2007-04-29 12:00:03.000 119 12281.62 60.48 55366.82 88888.00 2007-04-29 12:00:03.125 119 12281.62 60.52 55366.82 88888.00 2007-04-29 12:00:03.250 119 12281.60 60.52 55366.80 88888.00 2007-04-29 12:00:03.375 119 12281.65 60.58 55366.80 88888.00 2007-04-29 12:00:03.500 119 12281.65 60.58 55366.82 88888.00 2007-04-29 12:00:03.625 119 12281.58 60.50 55366.82 88888.00 2007-04-29 12:00:03.750 119 12281.50 60.45 55366.85 88888.00 2007-04-29 12:00:03.875 119 12281.50 60.42 55366.82 88888.00 2007-04-29 12:00:04.000 119 12281.55 60.45 55366.80 88888.00 2007-04-29 12:00:04.125 119 12281.52 60.48 55366.85 88888.00 2007-04-29 12:00:04.250 119 12281.48 60.50 55366.82 88888.00 2007-04-29 12:00:04.375 119 12281.52 60.58 55366.82 88888.00 2007-04-29 12:00:04.500 119 12281.52 60.62 55366.85 88888.00 2007-04-29 12:00:04.625 119 12281.48 60.60 55366.85 88888.00 2007-04-29 12:00:04.750 119 12281.52 60.60 55366.85 88888.00 2007-04-29 12:00:04.875 119 12281.48 60.60 55366.88 88888.00 2007-04-29 12:00:05.000 119 12281.40 60.67 55366.90 88888.00 2007-04-29 12:00:05.125 119 12281.45 60.67 55366.90 88888.00 2007-04-29 12:00:05.250 119 12281.55 60.67 55366.90 88888.00 2007-04-29 12:00:05.375 119 12281.62 60.75 55366.93 88888.00 2007-04-29 12:00:05.500 119 12281.65 60.77 55366.90 88888.00 2007-04-29 12:00:05.625 119 12281.60 60.70 55366.90 88888.00 2007-04-29 12:00:05.750 119 12281.52 60.80 55366.93 88888.00 2007-04-29 12:00:05.875 119 12281.58 60.85 55366.95 88888.00 2007-04-29 12:00:06.000 119 12281.55 60.88 55366.95 88888.00 2007-04-29 12:00:06.125 119 12281.55 60.85 55366.95 88888.00 2007-04-29 12:00:06.250 119 12281.55 60.77 55366.95 88888.00 2007-04-29 12:00:06.375 119 12281.60 60.88 55367.00 88888.00 2007-04-29 12:00:06.500 119 12281.55 60.92 55367.00 88888.00 2007-04-29 12:00:06.625 119 12281.55 60.90 55366.95 88888.00 2007-04-29 12:00:06.750 119 12281.58 60.92 55367.03 88888.00 2007-04-29 12:00:06.875 119 12281.62 61.02 55367.03 88888.00 2007-04-29 12:00:07.000 119 12281.60 61.00 55366.95 88888.00 2007-04-29 12:00:07.125 119 12281.58 61.02 55366.95 88888.00 2007-04-29 12:00:07.250 119 12281.60 61.05 55366.97 88888.00 2007-04-29 12:00:07.375 119 12281.60 61.08 55366.97 88888.00 2007-04-29 12:00:07.500 119 12281.52 61.05 55366.95 88888.00 2007-04-29 12:00:07.625 119 12281.55 61.08 55366.93 88888.00 2007-04-29 12:00:07.750 119 12281.62 61.12 55366.97 88888.00 2007-04-29 12:00:07.875 119 12281.65 61.17 55366.97 88888.00 2007-04-29 12:00:08.000 119 12281.65 61.15 55366.93 88888.00 2007-04-29 12:00:08.125 119 12281.65 61.25 55366.93 88888.00 2007-04-29 12:00:08.250 119 12281.60 61.23 55366.95 88888.00 2007-04-29 12:00:08.375 119 12281.58 61.20 55366.97 88888.00 2007-04-29 12:00:08.500 119 12281.50 61.25 55367.00 88888.00 2007-04-29 12:00:08.625 119 12281.45 61.27 55366.97 88888.00 2007-04-29 12:00:08.750 119 12281.45 61.27 55367.00 88888.00 2007-04-29 12:00:08.875 119 12281.50 61.35 55367.03 88888.00 2007-04-29 12:00:09.000 119 12281.50 61.40 55367.05 88888.00 2007-04-29 12:00:09.125 119 12281.52 61.40 55367.05 88888.00 2007-04-29 12:00:09.250 119 12281.48 61.40 55367.07 88888.00 2007-04-29 12:00:09.375 119 12281.52 61.38 55367.05 88888.00 2007-04-29 12:00:09.500 119 12281.50 61.40 55367.07 88888.00 2007-04-29 12:00:09.625 119 12281.35 61.40 55367.07 88888.00 2007-04-29 12:00:09.750 119 12281.30 61.42 55367.07 88888.00 2007-04-29 12:00:09.875 119 12281.35 61.45 55367.05 88888.00 2007-04-29 12:00:10.000 119 12281.38 61.40 55367.05 88888.00 2007-04-29 12:00:10.125 119 12281.38 61.38 55367.10 88888.00 2007-04-29 12:00:10.250 119 12281.38 61.48 55367.10 88888.00 2007-04-29 12:00:10.375 119 12281.40 61.48 55367.07 88888.00 2007-04-29 12:00:10.500 119 12281.45 61.50 55367.12 88888.00 2007-04-29 12:00:10.625 119 12281.48 61.55 55367.12 88888.00 2007-04-29 12:00:10.750 119 12281.45 61.58 55367.10 88888.00 2007-04-29 12:00:10.875 119 12281.33 61.52 55367.07 88888.00 2007-04-29 12:00:11.000 119 12281.30 61.52 55367.03 88888.00 2007-04-29 12:00:11.125 119 12281.45 61.58 55367.05 88888.00 2007-04-29 12:00:11.250 119 12281.50 61.55 55367.05 88888.00 2007-04-29 12:00:11.375 119 12281.52 61.55 55367.07 88888.00 2007-04-29 12:00:11.500 119 12281.50 61.60 55367.05 88888.00 2007-04-29 12:00:11.625 119 12281.48 61.62 55367.07 88888.00 2007-04-29 12:00:11.750 119 12281.48 61.65 55367.12 88888.00 2007-04-29 12:00:11.875 119 12281.50 61.60 55367.07 88888.00 2007-04-29 12:00:12.000 119 12281.55 61.62 55367.07 88888.00 2007-04-29 12:00:12.125 119 12281.55 61.65 55367.10 88888.00 2007-04-29 12:00:12.250 119 12281.48 61.65 55367.12 88888.00 2007-04-29 12:00:12.375 119 12281.45 61.62 55367.12 88888.00 2007-04-29 12:00:12.500 119 12281.40 61.65 55367.10 88888.00 2007-04-29 12:00:12.625 119 12281.40 61.70 55367.07 88888.00 2007-04-29 12:00:12.750 119 12281.50 61.73 55367.10 88888.00 2007-04-29 12:00:12.875 119 12281.52 61.73 55367.10 88888.00 2007-04-29 12:00:13.000 119 12281.52 61.73 55367.07 88888.00 2007-04-29 12:00:13.125 119 12281.52 61.83 55367.10 88888.00 2007-04-29 12:00:13.250 119 12281.45 61.85 55367.05 88888.00 2007-04-29 12:00:13.375 119 12281.38 61.88 55367.03 88888.00 2007-04-29 12:00:13.500 119 12281.40 61.92 55367.07 88888.00 2007-04-29 12:00:13.625 119 12281.45 61.95 55367.10 88888.00 2007-04-29 12:00:13.750 119 12281.55 61.98 55367.10 88888.00 2007-04-29 12:00:13.875 119 12281.52 61.98 55367.05 88888.00 2007-04-29 12:00:14.000 119 12281.48 62.00 55367.03 88888.00 2007-04-29 12:00:14.125 119 12281.45 62.02 55367.07 88888.00 2007-04-29 12:00:14.250 119 12281.48 62.05 55367.07 88888.00 2007-04-29 12:00:14.375 119 12281.58 62.08 55367.07 88888.00 2007-04-29 12:00:14.500 119 12281.58 62.10 55367.05 88888.00 2007-04-29 12:00:14.625 119 12281.52 62.12 55367.05 88888.00 2007-04-29 12:00:14.750 119 12281.52 62.15 55367.05 88888.00 2007-04-29 12:00:14.875 119 12281.62 62.23 55367.05 88888.00 2007-04-29 12:00:15.000 119 12281.62 62.30 55367.10 88888.00 2007-04-29 12:00:15.125 119 12281.62 62.30 55367.10 88888.00 2007-04-29 12:00:15.250 119 12281.62 62.25 55367.07 88888.00 2007-04-29 12:00:15.375 119 12281.65 62.23 55367.05 88888.00 2007-04-29 12:00:15.500 119 12281.58 62.23 55367.03 88888.00 2007-04-29 12:00:15.625 119 12281.55 62.23 55367.00 88888.00 2007-04-29 12:00:15.750 119 12281.62 62.25 55367.05 88888.00 2007-04-29 12:00:15.875 119 12281.67 62.30 55367.03 88888.00 2007-04-29 12:00:16.000 119 12281.65 62.33 55367.00 88888.00 2007-04-29 12:00:16.125 119 12281.65 62.38 55367.00 88888.00 2007-04-29 12:00:16.250 119 12281.75 62.33 55367.00 88888.00 2007-04-29 12:00:16.375 119 12281.70 62.33 55366.97 88888.00 2007-04-29 12:00:16.500 119 12281.75 62.38 55367.00 88888.00 2007-04-29 12:00:16.625 119 12281.77 62.42 55367.00 88888.00 2007-04-29 12:00:16.750 119 12281.77 62.42 55366.97 88888.00 2007-04-29 12:00:16.875 119 12281.80 62.45 55367.03 88888.00 2007-04-29 12:00:17.000 119 12281.75 62.45 55367.00 88888.00 2007-04-29 12:00:17.125 119 12281.73 62.45 55366.97 88888.00 2007-04-29 12:00:17.250 119 12281.65 62.42 55366.95 88888.00 2007-04-29 12:00:17.375 119 12281.58 62.38 55366.93 88888.00 2007-04-29 12:00:17.500 119 12281.60 62.45 55366.97 88888.00 2007-04-29 12:00:17.625 119 12281.65 62.48 55366.95 88888.00 2007-04-29 12:00:17.750 119 12281.70 62.50 55366.97 88888.00 2007-04-29 12:00:17.875 119 12281.80 62.58 55366.97 88888.00 2007-04-29 12:00:18.000 119 12281.85 62.62 55367.00 88888.00 2007-04-29 12:00:18.125 119 12281.83 62.60 55366.95 88888.00 2007-04-29 12:00:18.250 119 12281.85 62.55 55366.95 88888.00 2007-04-29 12:00:18.375 119 12281.85 62.60 55366.97 88888.00 2007-04-29 12:00:18.500 119 12281.85 62.62 55367.00 88888.00 2007-04-29 12:00:18.625 119 12281.92 62.62 55367.03 88888.00 2007-04-29 12:00:18.750 119 12282.00 62.65 55366.95 88888.00 2007-04-29 12:00:18.875 119 12281.98 62.67 55366.95 88888.00 2007-04-29 12:00:19.000 119 12282.00 62.67 55366.97 88888.00 2007-04-29 12:00:19.125 119 12281.98 62.70 55366.97 88888.00 2007-04-29 12:00:19.250 119 12281.98 62.67 55367.00 88888.00 2007-04-29 12:00:19.375 119 12282.02 62.75 55366.97 88888.00 2007-04-29 12:00:19.500 119 12282.15 62.83 55366.97 88888.00 2007-04-29 12:00:19.625 119 12282.10 62.75 55366.97 88888.00 2007-04-29 12:00:19.750 119 12282.02 62.73 55366.97 88888.00 2007-04-29 12:00:19.875 119 12282.02 62.70 55366.93 88888.00 2007-04-29 12:00:20.000 119 12282.05 62.75 55366.93 88888.00 2007-04-29 12:00:20.125 119 12282.12 62.77 55366.95 88888.00 2007-04-29 12:00:20.250 119 12282.10 62.70 55366.95 88888.00 2007-04-29 12:00:20.375 119 12282.12 62.70 55366.95 88888.00 2007-04-29 12:00:20.500 119 12282.20 62.75 55366.93 88888.00 2007-04-29 12:00:20.625 119 12282.23 62.73 55366.90 88888.00 2007-04-29 12:00:20.750 119 12282.23 62.73 55366.90 88888.00 2007-04-29 12:00:20.875 119 12282.23 62.70 55366.90 88888.00 2007-04-29 12:00:21.000 119 12282.17 62.67 55366.88 88888.00 2007-04-29 12:00:21.125 119 12282.25 62.70 55366.90 88888.00 2007-04-29 12:00:21.250 119 12282.25 62.77 55366.95 88888.00 2007-04-29 12:00:21.375 119 12282.27 62.80 55366.95 88888.00 2007-04-29 12:00:21.500 119 12282.23 62.80 55366.90 88888.00 2007-04-29 12:00:21.625 119 12282.17 62.75 55366.90 88888.00 2007-04-29 12:00:21.750 119 12282.23 62.73 55366.90 88888.00 2007-04-29 12:00:21.875 119 12282.27 62.73 55366.88 88888.00 2007-04-29 12:00:22.000 119 12282.35 62.85 55366.93 88888.00 2007-04-29 12:00:22.125 119 12282.30 62.85 55366.93 88888.00 2007-04-29 12:00:22.250 119 12282.25 62.85 55366.97 88888.00 2007-04-29 12:00:22.375 119 12282.33 62.88 55366.93 88888.00 2007-04-29 12:00:22.500 119 12282.40 62.90 55366.90 88888.00 2007-04-29 12:00:22.625 119 12282.45 62.88 55366.93 88888.00 2007-04-29 12:00:22.750 119 12280.85 61.10 55365.43 88888.00 2007-04-29 12:00:22.875 119 12280.83 61.12 55365.43 88888.00 2007-04-29 12:00:23.000 119 12280.95 61.12 55365.45 88888.00 2007-04-29 12:00:23.125 119 12280.95 61.05 55365.40 88888.00 2007-04-29 12:00:23.250 119 12280.90 61.02 55365.38 88888.00 2007-04-29 12:00:23.375 119 12280.95 61.05 55365.40 88888.00 2007-04-29 12:00:23.500 119 12281.02 61.12 55365.43 88888.00 2007-04-29 12:00:23.625 119 12281.10 61.10 55365.43 88888.00 2007-04-29 12:00:23.750 119 12282.65 62.83 55366.90 88888.00 2007-04-29 12:00:23.875 119 12282.67 62.83 55366.88 88888.00 2007-04-29 12:00:24.000 119 12282.75 62.83 55366.88 88888.00 2007-04-29 12:00:24.125 119 12282.70 62.85 55366.90 88888.00 2007-04-29 12:00:24.250 119 12282.67 62.83 55366.88 88888.00 2007-04-29 12:00:24.375 119 12282.73 62.92 55366.88 88888.00 2007-04-29 12:00:24.500 119 12282.80 62.88 55366.90 88888.00 2007-04-29 12:00:24.625 119 12282.83 62.90 55366.88 88888.00 2007-04-29 12:00:24.750 119 12282.90 62.90 55366.85 88888.00 2007-04-29 12:00:24.875 119 12282.92 62.88 55366.82 88888.00 2007-04-29 12:00:25.000 119 12282.98 62.88 55366.82 88888.00 2007-04-29 12:00:25.125 119 12283.05 62.95 55366.85 88888.00 2007-04-29 12:00:25.250 119 12283.15 62.92 55366.82 88888.00 2007-04-29 12:00:25.375 119 12283.23 62.98 55366.82 88888.00 2007-04-29 12:00:25.500 119 12283.30 63.10 55366.82 88888.00 2007-04-29 12:00:25.625 119 12283.33 63.10 55366.82 88888.00 2007-04-29 12:00:25.750 119 12283.30 63.08 55366.82 88888.00 2007-04-29 12:00:25.875 119 12283.40 63.15 55366.82 88888.00 2007-04-29 12:00:26.000 119 12283.50 63.23 55366.88 88888.00 2007-04-29 12:00:26.125 119 12283.55 63.23 55366.85 88888.00 2007-04-29 12:00:26.250 119 12283.55 63.20 55366.82 88888.00 2007-04-29 12:00:26.375 119 12283.52 63.23 55366.82 88888.00 2007-04-29 12:00:26.500 119 12283.58 63.23 55366.78 88888.00 2007-04-29 12:00:26.625 119 12283.62 63.23 55366.78 88888.00 2007-04-29 12:00:26.750 119 12283.73 63.30 55366.80 88888.00 2007-04-29 12:00:26.875 119 12283.73 63.33 55366.78 88888.00 2007-04-29 12:00:27.000 119 12283.70 63.35 55366.75 88888.00 2007-04-29 12:00:27.125 119 12283.70 63.35 55366.75 88888.00 2007-04-29 12:00:27.250 119 12283.77 63.40 55366.80 88888.00 2007-04-29 12:00:27.375 119 12283.85 63.40 55366.78 88888.00 2007-04-29 12:00:27.500 119 12283.90 63.45 55366.80 88888.00 2007-04-29 12:00:27.625 119 12283.90 63.50 55366.80 88888.00 2007-04-29 12:00:27.750 119 12283.85 63.52 55366.78 88888.00 2007-04-29 12:00:27.875 119 12283.80 63.55 55366.70 88888.00 2007-04-29 12:00:28.000 119 12283.83 63.60 55366.70 88888.00 2007-04-29 12:00:28.125 119 12283.92 63.65 55366.72 88888.00 2007-04-29 12:00:28.250 119 12284.02 63.67 55366.75 88888.00 2007-04-29 12:00:28.375 119 12284.08 63.73 55366.72 88888.00 2007-04-29 12:00:28.500 119 12284.05 63.73 55366.70 88888.00 2007-04-29 12:00:28.625 119 12284.02 63.70 55366.72 88888.00 2007-04-29 12:00:28.750 119 12284.05 63.73 55366.72 88888.00 2007-04-29 12:00:28.875 119 12284.05 63.80 55366.72 88888.00 2007-04-29 12:00:29.000 119 12284.10 63.80 55366.70 88888.00 2007-04-29 12:00:29.125 119 12284.10 63.83 55366.72 88888.00 2007-04-29 12:00:29.250 119 12284.17 63.88 55366.78 88888.00 2007-04-29 12:00:29.375 119 12284.23 63.95 55366.75 88888.00 2007-04-29 12:00:29.500 119 12284.15 63.92 55366.75 88888.00 2007-04-29 12:00:29.625 119 12284.12 63.92 55366.75 88888.00 2007-04-29 12:00:29.750 119 12284.20 63.85 55366.70 88888.00 2007-04-29 12:00:29.875 119 12284.30 63.90 55366.70 88888.00 2007-04-29 12:00:30.000 119 12284.38 64.00 55366.75 88888.00 2007-04-29 12:00:30.125 119 12284.40 64.00 55366.80 88888.00 2007-04-29 12:00:30.250 119 12284.35 63.98 55366.78 88888.00 2007-04-29 12:00:30.375 119 12284.33 63.98 55366.75 88888.00 2007-04-29 12:00:30.500 119 12284.30 63.98 55366.72 88888.00 2007-04-29 12:00:30.625 119 12284.25 63.98 55366.75 88888.00 2007-04-29 12:00:30.750 119 12284.27 64.00 55366.75 88888.00 2007-04-29 12:00:30.875 119 12284.30 64.00 55366.78 88888.00 2007-04-29 12:00:31.000 119 12284.27 64.05 55366.78 88888.00 2007-04-29 12:00:31.125 119 12284.33 64.05 55366.78 88888.00 2007-04-29 12:00:31.250 119 12284.33 64.05 55366.80 88888.00 2007-04-29 12:00:31.375 119 12284.38 64.05 55366.80 88888.00 2007-04-29 12:00:31.500 119 12284.35 64.08 55366.80 88888.00 2007-04-29 12:00:31.625 119 12284.33 64.12 55366.80 88888.00 2007-04-29 12:00:31.750 119 12284.25 64.20 55366.80 88888.00 2007-04-29 12:00:31.875 119 12284.20 64.17 55366.85 88888.00 2007-04-29 12:00:32.000 119 12284.12 64.12 55366.80 88888.00 2007-04-29 12:00:32.125 119 12284.15 64.15 55366.80 88888.00 2007-04-29 12:00:32.250 119 12284.17 64.12 55366.80 88888.00 2007-04-29 12:00:32.375 119 12284.17 64.10 55366.80 88888.00 2007-04-29 12:00:32.500 119 12284.20 64.10 55366.82 88888.00 2007-04-29 12:00:32.625 119 12284.25 64.12 55366.85 88888.00 2007-04-29 12:00:32.750 119 12284.23 64.17 55366.85 88888.00 2007-04-29 12:00:32.875 119 12284.15 64.20 55366.88 88888.00 2007-04-29 12:00:33.000 119 12284.12 64.17 55366.88 88888.00 2007-04-29 12:00:33.125 119 12284.17 64.12 55366.93 88888.00 2007-04-29 12:00:33.250 119 12284.23 64.15 55366.90 88888.00 2007-04-29 12:00:33.375 119 12284.15 64.15 55366.85 88888.00 2007-04-29 12:00:33.500 119 12284.10 64.12 55366.88 88888.00 2007-04-29 12:00:33.625 119 12284.12 64.12 55366.85 88888.00 2007-04-29 12:00:33.750 119 12284.20 64.10 55366.85 88888.00 2007-04-29 12:00:33.875 119 12284.12 64.05 55366.88 88888.00 2007-04-29 12:00:34.000 119 12284.08 64.12 55366.93 88888.00 2007-04-29 12:00:34.125 119 12284.10 64.12 55366.95 88888.00 2007-04-29 12:00:34.250 119 12284.17 64.15 55366.97 88888.00 2007-04-29 12:00:34.375 119 12284.25 64.17 55366.97 88888.00 2007-04-29 12:00:34.500 119 12284.20 64.12 55366.95 88888.00 2007-04-29 12:00:34.625 119 12284.17 64.10 55366.95 88888.00 2007-04-29 12:00:34.750 119 12284.23 64.12 55366.97 88888.00 2007-04-29 12:00:34.875 119 12284.27 64.10 55366.93 88888.00 2007-04-29 12:00:35.000 119 12284.30 64.10 55366.93 88888.00 2007-04-29 12:00:35.125 119 12284.27 64.10 55366.93 88888.00 2007-04-29 12:00:35.250 119 12284.27 64.10 55366.95 88888.00 2007-04-29 12:00:35.375 119 12284.25 64.10 55367.00 88888.00 2007-04-29 12:00:35.500 119 12284.15 64.10 55366.95 88888.00 2007-04-29 12:00:35.625 119 12284.17 64.05 55366.97 88888.00 2007-04-29 12:00:35.750 119 12284.33 64.08 55367.03 88888.00 2007-04-29 12:00:35.875 119 12284.45 64.10 55367.05 88888.00 2007-04-29 12:00:36.000 119 12284.48 64.20 55367.05 88888.00 2007-04-29 12:00:36.125 119 12284.40 64.22 55367.05 88888.00 2007-04-29 12:00:36.250 119 12284.33 64.12 55367.03 88888.00 2007-04-29 12:00:36.375 119 12284.33 64.08 55367.05 88888.00 2007-04-29 12:00:36.500 119 12284.25 64.05 55367.05 88888.00 2007-04-29 12:00:36.625 119 12284.27 64.12 55367.10 88888.00 2007-04-29 12:00:36.750 119 12284.23 64.15 55367.10 88888.00 2007-04-29 12:00:36.875 119 12284.23 64.08 55367.10 88888.00 2007-04-29 12:00:37.000 119 12284.25 64.10 55367.12 88888.00 2007-04-29 12:00:37.125 119 12284.27 64.15 55367.12 88888.00 2007-04-29 12:00:37.250 119 12284.25 64.10 55367.12 88888.00 2007-04-29 12:00:37.375 119 12284.33 64.10 55367.15 88888.00 2007-04-29 12:00:37.500 119 12284.30 64.10 55367.18 88888.00 2007-04-29 12:00:37.625 119 12284.27 64.10 55367.15 88888.00 2007-04-29 12:00:37.750 119 12284.27 64.10 55367.15 88888.00 2007-04-29 12:00:37.875 119 12284.38 64.15 55367.18 88888.00 2007-04-29 12:00:38.000 119 12284.40 64.15 55367.18 88888.00 2007-04-29 12:00:38.125 119 12284.38 64.15 55367.18 88888.00 2007-04-29 12:00:38.250 119 12284.38 64.15 55367.18 88888.00 2007-04-29 12:00:38.375 119 12284.40 64.15 55367.18 88888.00 2007-04-29 12:00:38.500 119 12284.40 64.12 55367.18 88888.00 2007-04-29 12:00:38.625 119 12284.35 64.12 55367.20 88888.00 2007-04-29 12:00:38.750 119 12284.33 64.17 55367.20 88888.00 2007-04-29 12:00:38.875 119 12284.40 64.20 55367.20 88888.00 2007-04-29 12:00:39.000 119 12284.45 64.20 55367.20 88888.00 2007-04-29 12:00:39.125 119 12284.38 64.17 55367.18 88888.00 2007-04-29 12:00:39.250 119 12284.27 64.20 55367.20 88888.00 2007-04-29 12:00:39.375 119 12284.38 64.25 55367.22 88888.00 2007-04-29 12:00:39.500 119 12284.48 64.28 55367.25 88888.00 2007-04-29 12:00:39.625 119 12284.50 64.30 55367.22 88888.00 2007-04-29 12:00:39.750 119 12284.50 64.35 55367.22 88888.00 2007-04-29 12:00:39.875 119 12284.48 64.40 55367.22 88888.00 2007-04-29 12:00:40.000 119 12284.38 64.42 55367.22 88888.00 2007-04-29 12:00:40.125 119 12284.38 64.42 55367.25 88888.00 2007-04-29 12:00:40.250 119 12284.40 64.35 55367.25 88888.00 2007-04-29 12:00:40.375 119 12284.45 64.38 55367.28 88888.00 2007-04-29 12:00:40.500 119 12284.42 64.42 55367.28 88888.00 2007-04-29 12:00:40.625 119 12284.42 64.40 55367.28 88888.00 2007-04-29 12:00:40.750 119 12284.45 64.38 55367.28 88888.00 2007-04-29 12:00:40.875 119 12284.42 64.35 55367.30 88888.00 2007-04-29 12:00:41.000 119 12284.45 64.40 55367.30 88888.00 2007-04-29 12:00:41.125 119 12284.50 64.47 55367.32 88888.00 2007-04-29 12:00:41.250 119 12284.45 64.53 55367.32 88888.00 2007-04-29 12:00:41.375 119 12284.40 64.45 55367.30 88888.00 2007-04-29 12:00:41.500 119 12284.42 64.42 55367.35 88888.00 2007-04-29 12:00:41.625 119 12284.45 64.47 55367.35 88888.00 2007-04-29 12:00:41.750 119 12284.45 64.50 55367.35 88888.00 2007-04-29 12:00:41.875 119 12284.45 64.53 55367.38 88888.00 2007-04-29 12:00:42.000 119 12284.40 64.45 55367.32 88888.00 2007-04-29 12:00:42.125 119 12284.48 64.47 55367.35 88888.00 2007-04-29 12:00:42.250 119 12284.52 64.55 55367.40 88888.00 2007-04-29 12:00:42.375 119 12284.62 64.53 55367.38 88888.00 2007-04-29 12:00:42.500 119 12284.55 64.50 55367.40 88888.00 2007-04-29 12:00:42.625 119 12284.45 64.47 55367.40 88888.00 2007-04-29 12:00:42.750 119 12284.50 64.50 55367.40 88888.00 2007-04-29 12:00:42.875 119 12284.50 64.50 55367.40 88888.00 2007-04-29 12:00:43.000 119 12284.48 64.45 55367.40 88888.00 2007-04-29 12:00:43.125 119 12284.45 64.42 55367.40 88888.00 2007-04-29 12:00:43.250 119 12284.45 64.50 55367.45 88888.00 2007-04-29 12:00:43.375 119 12284.58 64.55 55367.47 88888.00 2007-04-29 12:00:43.500 119 12284.58 64.58 55367.45 88888.00 2007-04-29 12:00:43.625 119 12284.55 64.55 55367.50 88888.00 2007-04-29 12:00:43.750 119 12284.55 64.50 55367.47 88888.00 2007-04-29 12:00:43.875 119 12284.58 64.55 55367.53 88888.00 2007-04-29 12:00:44.000 119 12284.58 64.53 55367.50 88888.00 2007-04-29 12:00:44.125 119 12284.58 64.50 55367.50 88888.00 2007-04-29 12:00:44.250 119 12284.50 64.47 55367.53 88888.00 2007-04-29 12:00:44.375 119 12284.55 64.53 55367.55 88888.00 2007-04-29 12:00:44.500 119 12284.60 64.53 55367.57 88888.00 2007-04-29 12:00:44.625 119 12284.60 64.50 55367.55 88888.00 2007-04-29 12:00:44.750 119 12284.52 64.45 55367.55 88888.00 2007-04-29 12:00:44.875 119 12284.55 64.45 55367.62 88888.00 2007-04-29 12:00:45.000 119 12284.60 64.50 55367.65 88888.00 2007-04-29 12:00:45.125 119 12284.60 64.53 55367.68 88888.00 2007-04-29 12:00:45.250 119 12284.45 64.45 55367.65 88888.00 2007-04-29 12:00:45.375 119 12284.40 64.42 55367.65 88888.00 2007-04-29 12:00:45.500 119 12284.40 64.40 55367.65 88888.00 2007-04-29 12:00:45.625 119 12284.48 64.42 55367.70 88888.00 2007-04-29 12:00:45.750 119 12284.45 64.42 55367.72 88888.00 2007-04-29 12:00:45.875 119 12284.40 64.45 55367.75 88888.00 2007-04-29 12:00:46.000 119 12284.40 64.47 55367.78 88888.00 2007-04-29 12:00:46.125 119 12284.42 64.47 55367.75 88888.00 2007-04-29 12:00:46.250 119 12284.42 64.45 55367.75 88888.00 2007-04-29 12:00:46.375 119 12284.45 64.42 55367.75 88888.00 2007-04-29 12:00:46.500 119 12284.40 64.40 55367.80 88888.00 2007-04-29 12:00:46.625 119 12284.40 64.42 55367.80 88888.00 2007-04-29 12:00:46.750 119 12284.38 64.35 55367.80 88888.00 2007-04-29 12:00:46.875 119 12284.30 64.35 55367.88 88888.00 2007-04-29 12:00:47.000 119 12284.25 64.35 55367.88 88888.00 2007-04-29 12:00:47.125 119 12284.23 64.33 55367.93 88888.00 2007-04-29 12:00:47.250 119 12284.17 64.33 55367.93 88888.00 2007-04-29 12:00:47.375 119 12284.15 64.33 55367.93 88888.00 2007-04-29 12:00:47.500 119 12284.15 64.30 55367.95 88888.00 2007-04-29 12:00:47.625 119 12284.12 64.33 55367.97 88888.00 2007-04-29 12:00:47.750 119 12284.10 64.28 55367.97 88888.00 2007-04-29 12:00:47.875 119 12284.15 64.28 55367.97 88888.00 2007-04-29 12:00:48.000 119 12284.12 64.28 55368.00 88888.00 2007-04-29 12:00:48.125 119 12284.10 64.35 55368.05 88888.00 2007-04-29 12:00:48.250 119 12284.05 64.35 55368.07 88888.00 2007-04-29 12:00:48.375 119 12284.10 64.33 55368.07 88888.00 2007-04-29 12:00:48.500 119 12284.08 64.25 55368.07 88888.00 2007-04-29 12:00:48.625 119 12284.08 64.25 55368.07 88888.00 2007-04-29 12:00:48.750 119 12284.05 64.30 55368.12 88888.00 2007-04-29 12:00:48.875 119 12284.02 64.38 55368.10 88888.00 2007-04-29 12:00:49.000 119 12284.00 64.35 55368.12 88888.00 2007-04-29 12:00:49.125 119 12284.00 64.35 55368.15 88888.00 2007-04-29 12:00:49.250 119 12284.02 64.33 55368.20 88888.00 2007-04-29 12:00:49.375 119 12284.05 64.33 55368.20 88888.00 2007-04-29 12:00:49.500 119 12284.00 64.30 55368.18 88888.00 2007-04-29 12:00:49.625 119 12283.98 64.30 55368.20 88888.00 2007-04-29 12:00:49.750 119 12283.92 64.30 55368.20 88888.00 2007-04-29 12:00:49.875 119 12283.95 64.38 55368.22 88888.00 2007-04-29 12:00:50.000 119 12283.95 64.38 55368.25 88888.00 2007-04-29 12:00:50.125 119 12283.98 64.35 55368.25 88888.00 2007-04-29 12:00:50.250 119 12284.00 64.35 55368.28 88888.00 2007-04-29 12:00:50.375 119 12283.98 64.38 55368.30 88888.00 2007-04-29 12:00:50.500 119 12283.88 64.33 55368.30 88888.00 2007-04-29 12:00:50.625 119 12283.85 64.30 55368.30 88888.00 2007-04-29 12:00:50.750 119 12283.98 64.35 55368.32 88888.00 2007-04-29 12:00:50.875 119 12284.02 64.42 55368.35 88888.00 2007-04-29 12:00:51.000 119 12283.98 64.40 55368.30 88888.00 2007-04-29 12:00:51.125 119 12283.98 64.40 55368.32 88888.00 2007-04-29 12:00:51.250 119 12284.00 64.47 55368.40 88888.00 2007-04-29 12:00:51.375 119 12284.10 64.47 55368.40 88888.00 2007-04-29 12:00:51.500 119 12284.12 64.42 55368.38 88888.00 2007-04-29 12:00:51.625 119 12284.20 64.47 55368.40 88888.00 2007-04-29 12:00:51.750 119 12284.30 64.55 55368.43 88888.00 2007-04-29 12:00:51.875 119 12284.33 64.47 55368.45 88888.00 2007-04-29 12:00:52.000 119 12284.27 64.47 55368.43 88888.00 2007-04-29 12:00:52.125 119 12284.23 64.47 55368.43 88888.00 2007-04-29 12:00:52.250 119 12284.23 64.53 55368.47 88888.00 2007-04-29 12:00:52.375 119 12284.25 64.53 55368.47 88888.00 2007-04-29 12:00:52.500 119 12284.23 64.50 55368.43 88888.00 2007-04-29 12:00:52.625 119 12284.25 64.50 55368.43 88888.00 2007-04-29 12:00:52.750 119 12284.40 64.53 55368.45 88888.00 2007-04-29 12:00:52.875 119 12284.48 64.55 55368.47 88888.00 2007-04-29 12:00:53.000 119 12284.50 64.53 55368.50 88888.00 2007-04-29 12:00:53.125 119 12284.55 64.53 55368.53 88888.00 2007-04-29 12:00:53.250 119 12284.62 64.47 55368.53 88888.00 2007-04-29 12:00:53.375 119 12284.67 64.47 55368.53 88888.00 2007-04-29 12:00:53.500 119 12284.75 64.53 55368.50 88888.00 2007-04-29 12:00:53.625 119 12284.75 64.50 55368.53 88888.00 2007-04-29 12:00:53.750 119 12284.75 64.55 55368.55 88888.00 2007-04-29 12:00:53.875 119 12284.80 64.55 55368.57 88888.00 2007-04-29 12:00:54.000 119 12284.80 64.55 55368.53 88888.00 2007-04-29 12:00:54.125 119 12284.80 64.58 55368.55 88888.00 2007-04-29 12:00:54.250 119 12284.83 64.55 55368.57 88888.00 2007-04-29 12:00:54.375 119 12284.92 64.60 55368.60 88888.00 2007-04-29 12:00:54.500 119 12285.00 64.60 55368.60 88888.00 2007-04-29 12:00:54.625 119 12284.98 64.53 55368.62 88888.00 2007-04-29 12:00:54.750 119 12285.00 64.55 55368.62 88888.00 2007-04-29 12:00:54.875 119 12285.05 64.60 55368.65 88888.00 2007-04-29 12:00:55.000 119 12285.10 64.58 55368.65 88888.00 2007-04-29 12:00:55.125 119 12285.12 64.45 55368.65 88888.00 2007-04-29 12:00:55.250 119 12285.17 64.38 55368.70 88888.00 2007-04-29 12:00:55.375 119 12285.15 64.42 55368.72 88888.00 2007-04-29 12:00:55.500 119 12285.15 64.38 55368.70 88888.00 2007-04-29 12:00:55.625 119 12285.23 64.35 55368.70 88888.00 2007-04-29 12:00:55.750 119 12285.27 64.35 55368.70 88888.00 2007-04-29 12:00:55.875 119 12285.23 64.33 55368.72 88888.00 2007-04-29 12:00:56.000 119 12285.30 64.38 55368.72 88888.00 2007-04-29 12:00:56.125 119 12285.38 64.35 55368.75 88888.00 2007-04-29 12:00:56.250 119 12285.38 64.30 55368.75 88888.00 2007-04-29 12:00:56.375 119 12285.38 64.28 55368.78 88888.00 2007-04-29 12:00:56.500 119 12285.42 64.30 55368.78 88888.00 2007-04-29 12:00:56.625 119 12285.38 64.30 55368.78 88888.00 2007-04-29 12:00:56.750 119 12285.33 64.22 55368.80 88888.00 2007-04-29 12:00:56.875 119 12285.40 64.20 55368.82 88888.00 2007-04-29 12:00:57.000 119 12285.35 64.20 55368.82 88888.00 2007-04-29 12:00:57.125 119 12285.38 64.25 55368.82 88888.00 2007-04-29 12:00:57.250 119 12285.50 64.25 55368.88 88888.00 2007-04-29 12:00:57.375 119 12285.58 64.25 55368.88 88888.00 2007-04-29 12:00:57.500 119 12285.50 64.25 55368.88 88888.00 2007-04-29 12:00:57.625 119 12285.48 64.25 55368.88 88888.00 2007-04-29 12:00:57.750 119 12285.48 64.25 55368.88 88888.00 2007-04-29 12:00:57.875 119 12285.50 64.28 55368.93 88888.00 2007-04-29 12:00:58.000 119 12285.55 64.22 55368.95 88888.00 2007-04-29 12:00:58.125 119 12285.60 64.22 55368.97 88888.00 2007-04-29 12:00:58.250 119 12285.58 64.25 55368.97 88888.00 2007-04-29 12:00:58.375 119 12285.55 64.20 55368.95 88888.00 2007-04-29 12:00:58.500 119 12285.52 64.25 55368.95 88888.00 2007-04-29 12:00:58.625 119 12285.65 64.30 55368.97 88888.00 2007-04-29 12:00:58.750 119 12285.73 64.35 55369.00 88888.00 2007-04-29 12:00:58.875 119 12285.70 64.35 55369.00 88888.00 2007-04-29 12:00:59.000 119 12285.70 64.33 55368.97 88888.00 2007-04-29 12:00:59.125 119 12285.75 64.38 55369.03 88888.00 2007-04-29 12:00:59.250 119 12285.75 64.33 55369.03 88888.00 2007-04-29 12:00:59.375 119 12285.73 64.33 55369.00 88888.00 2007-04-29 12:00:59.500 119 12285.80 64.33 55369.00 88888.00 2007-04-29 12:00:59.625 119 12285.83 64.33 55369.03 88888.00 2007-04-29 12:00:59.750 119 12285.85 64.42 55369.10 88888.00 2007-04-29 12:00:59.875 119 12285.85 64.40 55369.07 88888.00 2007-04-29 12:01:00.000 119 12285.90 64.30 55369.07 88888.00 2007-04-29 12:01:00.125 119 12285.90 64.33 55369.10 88888.00 2007-04-29 12:01:00.250 119 12285.90 64.38 55369.10 88888.00 2007-04-29 12:01:00.375 119 12285.90 64.38 55369.15 88888.00 2007-04-29 12:01:00.500 119 12285.95 64.40 55369.15 88888.00 2007-04-29 12:01:00.625 119 12285.95 64.40 55369.18 88888.00 2007-04-29 12:01:00.750 119 12285.90 64.33 55369.15 88888.00 2007-04-29 12:01:00.875 119 12285.90 64.33 55369.18 88888.00 2007-04-29 12:01:01.000 119 12286.05 64.33 55369.22 88888.00 2007-04-29 12:01:01.125 119 12286.15 64.35 55369.22 88888.00 2007-04-29 12:01:01.250 119 12286.12 64.35 55369.22 88888.00 2007-04-29 12:01:01.375 119 12286.12 64.38 55369.25 88888.00 2007-04-29 12:01:01.500 119 12286.23 64.33 55369.25 88888.00 2007-04-29 12:01:01.625 119 12286.25 64.33 55369.25 88888.00 2007-04-29 12:01:01.750 119 12286.23 64.28 55369.28 88888.00 2007-04-29 12:01:01.875 119 12286.20 64.25 55369.32 88888.00 2007-04-29 12:01:02.000 119 12286.20 64.22 55369.32 88888.00 2007-04-29 12:01:02.125 119 12286.17 64.30 55369.35 88888.00 2007-04-29 12:01:02.250 119 12286.23 64.25 55369.40 88888.00 2007-04-29 12:01:02.375 119 12286.20 64.25 55369.40 88888.00 2007-04-29 12:01:02.500 119 12286.10 64.20 55369.38 88888.00 2007-04-29 12:01:02.625 119 12286.12 64.25 55369.40 88888.00 2007-04-29 12:01:02.750 119 12286.30 64.25 55369.40 88888.00 2007-04-29 12:01:02.875 119 12286.33 64.20 55369.43 88888.00 2007-04-29 12:01:03.000 119 12286.27 64.20 55369.43 88888.00 2007-04-29 12:01:03.125 119 12286.25 64.22 55369.47 88888.00 2007-04-29 12:01:03.250 119 12286.27 64.17 55369.55 88888.00 2007-04-29 12:01:03.375 119 12286.30 64.12 55369.53 88888.00 2007-04-29 12:01:03.500 119 12286.27 64.10 55369.57 88888.00 2007-04-29 12:01:03.625 119 12286.33 64.12 55369.57 88888.00 2007-04-29 12:01:03.750 119 12286.30 64.15 55369.60 88888.00 2007-04-29 12:01:03.875 119 12286.30 64.12 55369.62 88888.00 2007-04-29 12:01:04.000 119 12286.35 64.12 55369.65 88888.00 2007-04-29 12:01:04.125 119 12286.35 64.08 55369.62 88888.00 2007-04-29 12:01:04.250 119 12286.35 63.98 55369.62 88888.00 2007-04-29 12:01:04.375 119 12286.33 63.98 55369.62 88888.00 2007-04-29 12:01:04.500 119 12286.38 63.98 55369.65 88888.00 2007-04-29 12:01:04.625 119 12286.42 64.00 55369.70 88888.00 2007-04-29 12:01:04.750 119 12286.48 63.98 55369.72 88888.00 2007-04-29 12:01:04.875 119 12286.52 64.03 55369.75 88888.00 2007-04-29 12:01:05.000 119 12286.52 64.00 55369.72 88888.00 2007-04-29 12:01:05.125 119 12286.50 63.95 55369.78 88888.00 2007-04-29 12:01:05.250 119 12286.52 63.92 55369.82 88888.00 2007-04-29 12:01:05.375 119 12286.55 63.88 55369.82 88888.00 2007-04-29 12:01:05.500 119 12286.48 63.85 55369.80 88888.00 2007-04-29 12:01:05.625 119 12286.42 63.88 55369.85 88888.00 2007-04-29 12:01:05.750 119 12286.50 63.85 55369.88 88888.00 2007-04-29 12:01:05.875 119 12286.52 63.85 55369.90 88888.00 2007-04-29 12:01:06.000 119 12286.50 63.88 55369.95 88888.00 2007-04-29 12:01:06.125 119 12286.52 63.88 55370.00 88888.00 2007-04-29 12:01:06.250 119 12286.52 63.80 55370.00 88888.00 2007-04-29 12:01:06.375 119 12286.52 63.83 55370.00 88888.00 2007-04-29 12:01:06.500 119 12286.55 63.83 55370.00 88888.00 2007-04-29 12:01:06.625 119 12286.58 63.80 55370.03 88888.00 2007-04-29 12:01:06.750 119 12286.58 63.75 55370.03 88888.00 2007-04-29 12:01:06.875 119 12286.58 63.70 55370.05 88888.00 2007-04-29 12:01:07.000 119 12286.60 63.80 55370.05 88888.00 2007-04-29 12:01:07.125 119 12286.60 63.85 55370.10 88888.00 2007-04-29 12:01:07.250 119 12286.62 63.77 55370.10 88888.00 2007-04-29 12:01:07.375 119 12286.62 63.77 55370.10 88888.00 2007-04-29 12:01:07.500 119 12286.60 63.80 55370.12 88888.00 2007-04-29 12:01:07.625 119 12286.60 63.85 55370.12 88888.00 2007-04-29 12:01:07.750 119 12286.67 63.88 55370.18 88888.00 2007-04-29 12:01:07.875 119 12286.67 63.83 55370.15 88888.00 2007-04-29 12:01:08.000 119 12286.73 63.90 55370.22 88888.00 2007-04-29 12:01:08.125 119 12286.73 63.92 55370.28 88888.00 2007-04-29 12:01:08.250 119 12286.73 63.90 55370.28 88888.00 2007-04-29 12:01:08.375 119 12286.70 63.88 55370.25 88888.00 2007-04-29 12:01:08.500 119 12286.70 63.92 55370.30 88888.00 2007-04-29 12:01:08.625 119 12286.73 63.95 55370.32 88888.00 2007-04-29 12:01:08.750 119 12286.70 63.92 55370.32 88888.00 2007-04-29 12:01:08.875 119 12286.67 63.90 55370.30 88888.00 2007-04-29 12:01:09.000 119 12286.75 63.92 55370.35 88888.00 2007-04-29 12:01:09.125 119 12286.77 63.90 55370.40 88888.00 2007-04-29 12:01:09.250 119 12286.75 63.92 55370.40 88888.00 2007-04-29 12:01:09.375 119 12286.70 63.98 55370.43 88888.00 2007-04-29 12:01:09.500 119 12286.73 64.00 55370.43 88888.00 2007-04-29 12:01:09.625 119 12286.75 64.05 55370.45 88888.00 2007-04-29 12:01:09.750 119 12286.70 64.05 55370.50 88888.00 2007-04-29 12:01:09.875 119 12286.62 64.05 55370.47 88888.00 2007-04-29 12:01:10.000 119 12286.52 64.00 55370.47 88888.00 2007-04-29 12:01:10.125 119 12286.58 64.05 55370.53 88888.00 2007-04-29 12:01:10.250 119 12286.73 64.08 55370.55 88888.00 2007-04-29 12:01:10.375 119 12286.80 64.15 55370.57 88888.00 2007-04-29 12:01:10.500 119 12286.85 64.15 55370.60 88888.00 2007-04-29 12:01:10.625 119 12286.83 64.12 55370.60 88888.00 2007-04-29 12:01:10.750 119 12286.77 64.15 55370.62 88888.00 2007-04-29 12:01:10.875 119 12286.70 64.15 55370.65 88888.00 2007-04-29 12:01:11.000 119 12286.65 64.15 55370.65 88888.00 2007-04-29 12:01:11.125 119 12286.62 64.15 55370.65 88888.00 2007-04-29 12:01:11.250 119 12286.55 64.17 55370.72 88888.00 2007-04-29 12:01:11.375 119 12286.58 64.22 55370.75 88888.00 2007-04-29 12:01:11.500 119 12286.52 64.30 55370.78 88888.00 2007-04-29 12:01:11.625 119 12286.45 64.22 55370.78 88888.00 2007-04-29 12:01:11.750 119 12286.50 64.25 55370.78 88888.00 2007-04-29 12:01:11.875 119 12286.58 64.30 55370.80 88888.00 2007-04-29 12:01:12.000 119 12286.50 64.30 55370.80 88888.00 2007-04-29 12:01:12.125 119 12286.42 64.30 55370.80 88888.00 2007-04-29 12:01:12.250 119 12286.40 64.33 55370.85 88888.00 2007-04-29 12:01:12.375 119 12286.48 64.38 55370.85 88888.00 2007-04-29 12:01:12.500 119 12286.48 64.45 55370.90 88888.00 2007-04-29 12:01:12.625 119 12286.42 64.47 55370.93 88888.00 2007-04-29 12:01:12.750 119 12286.40 64.47 55370.95 88888.00 2007-04-29 12:01:12.875 119 12286.40 64.50 55370.93 88888.00 2007-04-29 12:01:13.000 119 12286.40 64.53 55370.93 88888.00 2007-04-29 12:01:13.125 119 12286.40 64.55 55370.93 88888.00 2007-04-29 12:01:13.250 119 12286.35 64.55 55370.90 88888.00 2007-04-29 12:01:13.375 119 12286.40 64.58 55370.95 88888.00 2007-04-29 12:01:13.500 119 12286.45 64.58 55371.00 88888.00 2007-04-29 12:01:13.625 119 12286.50 64.62 55371.00 88888.00 2007-04-29 12:01:13.750 119 12286.40 64.60 55370.97 88888.00 2007-04-29 12:01:13.875 119 12286.35 64.62 55371.00 88888.00 2007-04-29 12:01:14.000 119 12286.38 64.70 55371.03 88888.00 2007-04-29 12:01:14.125 119 12286.42 64.78 55371.05 88888.00 2007-04-29 12:01:14.250 119 12286.38 64.75 55371.05 88888.00 2007-04-29 12:01:14.375 119 12286.35 64.75 55371.05 88888.00 2007-04-29 12:01:14.500 119 12286.40 64.75 55371.05 88888.00 2007-04-29 12:01:14.625 119 12286.45 64.78 55371.07 88888.00 2007-04-29 12:01:14.750 119 12286.42 64.80 55371.15 88888.00 2007-04-29 12:01:14.875 119 12286.42 64.80 55371.15 88888.00 2007-04-29 12:01:15.000 119 12286.35 64.72 55371.12 88888.00 2007-04-29 12:01:15.125 119 12286.33 64.78 55371.18 88888.00 2007-04-29 12:01:15.250 119 12286.27 64.80 55371.20 88888.00 2007-04-29 12:01:15.375 119 12286.27 64.85 55371.22 88888.00 2007-04-29 12:01:15.500 119 12286.30 64.92 55371.22 88888.00 2007-04-29 12:01:15.625 119 12286.25 64.95 55371.25 88888.00 2007-04-29 12:01:15.750 119 12286.17 64.92 55371.28 88888.00 2007-04-29 12:01:15.875 119 12286.20 64.92 55371.22 88888.00 2007-04-29 12:01:16.000 119 12286.17 64.95 55371.25 88888.00 2007-04-29 12:01:16.125 119 12286.15 64.95 55371.28 88888.00 2007-04-29 12:01:16.250 119 12286.17 65.03 55371.30 88888.00 2007-04-29 12:01:16.375 119 12286.23 65.08 55371.35 88888.00 2007-04-29 12:01:16.500 119 12286.30 65.12 55371.35 88888.00 2007-04-29 12:01:16.625 119 12286.25 65.17 55371.40 88888.00 2007-04-29 12:01:16.750 119 12286.17 65.17 55371.40 88888.00 2007-04-29 12:01:16.875 119 12286.10 65.12 55371.35 88888.00 2007-04-29 12:01:17.000 119 12286.08 65.15 55371.35 88888.00 2007-04-29 12:01:17.125 119 12286.02 65.25 55371.38 88888.00 2007-04-29 12:01:17.250 119 12286.02 65.30 55371.40 88888.00 2007-04-29 12:01:17.375 119 12286.08 65.33 55371.40 88888.00 2007-04-29 12:01:17.500 119 12286.10 65.40 55371.40 88888.00 2007-04-29 12:01:17.625 119 12286.12 65.45 55371.43 88888.00 2007-04-29 12:01:17.750 119 12286.05 65.45 55371.43 88888.00 2007-04-29 12:01:17.875 119 12286.00 65.50 55371.47 88888.00 2007-04-29 12:01:18.000 119 12285.98 65.53 55371.47 88888.00 2007-04-29 12:01:18.125 119 12286.02 65.60 55371.50 88888.00 2007-04-29 12:01:18.250 119 12286.02 65.65 55371.55 88888.00 2007-04-29 12:01:18.375 119 12286.00 65.67 55371.53 88888.00 2007-04-29 12:01:18.500 119 12285.95 65.75 55371.55 88888.00 2007-04-29 12:01:18.625 119 12285.95 65.78 55371.53 88888.00 2007-04-29 12:01:18.750 119 12285.92 65.85 55371.50 88888.00 2007-04-29 12:01:18.875 119 12285.88 65.83 55371.50 88888.00 2007-04-29 12:01:19.000 119 12285.88 65.95 55371.53 88888.00 2007-04-29 12:01:19.125 119 12285.85 66.05 55371.57 88888.00 2007-04-29 12:01:19.250 119 12285.90 66.10 55371.60 88888.00 2007-04-29 12:01:19.375 119 12285.92 66.12 55371.60 88888.00 2007-04-29 12:01:19.500 119 12285.88 66.15 55371.62 88888.00 2007-04-29 12:01:19.625 119 12285.85 66.17 55371.65 88888.00 2007-04-29 12:01:19.750 119 12285.85 66.20 55371.65 88888.00 2007-04-29 12:01:19.875 119 12285.83 66.30 55371.68 88888.00 2007-04-29 12:01:20.000 119 12285.83 66.35 55371.72 88888.00 2007-04-29 12:01:20.125 119 12285.83 66.33 55371.70 88888.00 2007-04-29 12:01:20.250 119 12285.80 66.35 55371.72 88888.00 2007-04-29 12:01:20.375 119 12285.85 66.40 55371.72 88888.00 2007-04-29 12:01:20.500 119 12285.80 66.45 55371.75 88888.00 2007-04-29 12:01:20.625 119 12285.75 66.50 55371.78 88888.00 2007-04-29 12:01:20.750 119 12285.75 66.53 55371.78 88888.00 2007-04-29 12:01:20.875 119 12285.77 66.50 55371.72 88888.00 2007-04-29 12:01:21.000 119 12285.90 66.60 55371.78 88888.00 2007-04-29 12:01:21.125 119 12285.92 66.65 55371.82 88888.00 2007-04-29 12:01:21.250 119 12285.80 66.65 55371.85 88888.00 2007-04-29 12:01:21.375 119 12285.77 66.67 55371.85 88888.00 2007-04-29 12:01:21.500 119 12285.75 66.72 55371.85 88888.00 2007-04-29 12:01:21.625 119 12285.85 66.83 55371.88 88888.00 2007-04-29 12:01:21.750 119 12285.88 66.88 55371.88 88888.00 2007-04-29 12:01:21.875 119 12285.92 66.90 55371.88 88888.00 2007-04-29 12:01:22.000 119 12285.95 66.92 55371.88 88888.00 2007-04-29 12:01:22.125 119 12285.92 66.95 55371.88 88888.00 2007-04-29 12:01:22.250 119 12285.83 67.03 55371.88 88888.00 2007-04-29 12:01:22.375 119 12285.85 67.08 55371.90 88888.00 2007-04-29 12:01:22.500 119 12285.85 67.12 55371.88 88888.00 2007-04-29 12:01:22.625 119 12285.83 67.15 55371.85 88888.00 2007-04-29 12:01:22.750 119 12285.83 67.17 55371.90 88888.00 2007-04-29 12:01:22.875 119 12285.83 67.22 55371.93 88888.00 2007-04-29 12:01:23.000 119 12285.80 67.25 55371.95 88888.00 2007-04-29 12:01:23.125 119 12285.85 67.30 55371.97 88888.00 2007-04-29 12:01:23.250 119 12285.85 67.38 55372.00 88888.00 2007-04-29 12:01:23.375 119 12285.85 67.45 55372.00 88888.00 2007-04-29 12:01:23.500 119 12285.88 67.47 55372.00 88888.00 2007-04-29 12:01:23.625 119 12285.88 67.55 55372.03 88888.00 2007-04-29 12:01:23.750 119 12285.88 67.58 55372.00 88888.00 2007-04-29 12:01:23.875 119 12285.83 67.60 55372.03 88888.00 2007-04-29 12:01:24.000 119 12285.92 67.67 55372.00 88888.00 2007-04-29 12:01:24.125 119 12285.92 67.75 55372.05 88888.00 2007-04-29 12:01:24.250 119 12285.90 67.78 55372.10 88888.00 2007-04-29 12:01:24.375 119 12285.98 67.78 55372.10 88888.00 2007-04-29 12:01:24.500 119 12286.00 67.80 55372.07 88888.00 2007-04-29 12:01:24.625 119 12286.08 67.85 55372.10 88888.00 2007-04-29 12:01:24.750 119 12286.05 67.92 55372.10 88888.00 2007-04-29 12:01:24.875 119 12286.05 67.92 55372.10 88888.00 2007-04-29 12:01:25.000 119 12286.05 67.95 55372.10 88888.00 2007-04-29 12:01:25.125 119 12286.08 68.00 55372.10 88888.00 2007-04-29 12:01:25.250 119 12286.12 68.00 55372.12 88888.00 2007-04-29 12:01:25.375 119 12286.25 68.03 55372.12 88888.00 2007-04-29 12:01:25.500 119 12286.25 68.10 55372.15 88888.00 2007-04-29 12:01:25.625 119 12286.23 68.17 55372.12 88888.00 2007-04-29 12:01:25.750 119 12286.20 68.17 55372.15 88888.00 2007-04-29 12:01:25.875 119 12286.20 68.25 55372.15 88888.00 2007-04-29 12:01:26.000 119 12286.15 68.30 55372.15 88888.00 2007-04-29 12:01:26.125 119 12286.15 68.30 55372.18 88888.00 2007-04-29 12:01:26.250 119 12286.17 68.35 55372.20 88888.00 2007-04-29 12:01:26.375 119 12286.25 68.45 55372.22 88888.00 2007-04-29 12:01:26.500 119 12286.23 68.53 55372.18 88888.00 2007-04-29 12:01:26.625 119 12286.25 68.55 55372.18 88888.00 2007-04-29 12:01:26.750 119 12286.27 68.53 55372.18 88888.00 2007-04-29 12:01:26.875 119 12286.30 68.53 55372.22 88888.00 2007-04-29 12:01:27.000 119 12286.27 68.65 55372.20 88888.00 2007-04-29 12:01:27.125 119 12286.25 68.60 55372.22 88888.00 2007-04-29 12:01:27.250 119 12286.25 68.62 55372.20 88888.00 2007-04-29 12:01:27.375 119 12286.30 68.70 55372.20 88888.00 2007-04-29 12:01:27.500 119 12286.33 68.75 55372.22 88888.00 2007-04-29 12:01:27.625 119 12286.30 68.80 55372.28 88888.00 2007-04-29 12:01:27.750 119 12286.27 68.80 55372.30 88888.00 2007-04-29 12:01:27.875 119 12286.35 68.80 55372.30 88888.00 2007-04-29 12:01:28.000 119 12286.35 68.80 55372.28 88888.00 2007-04-29 12:01:28.125 119 12286.30 68.85 55372.28 88888.00 2007-04-29 12:01:28.250 119 12286.33 68.85 55372.25 88888.00 2007-04-29 12:01:28.375 119 12286.40 68.88 55372.30 88888.00 2007-04-29 12:01:28.500 119 12286.35 68.90 55372.35 88888.00 2007-04-29 12:01:28.625 119 12286.27 68.88 55372.32 88888.00 2007-04-29 12:01:28.750 119 12286.27 68.90 55372.35 88888.00 2007-04-29 12:01:28.875 119 12286.27 68.92 55372.35 88888.00 2007-04-29 12:01:29.000 119 12286.27 68.92 55372.35 88888.00 2007-04-29 12:01:29.125 119 12286.35 68.92 55372.40 88888.00 2007-04-29 12:01:29.250 119 12286.38 69.00 55372.45 88888.00 2007-04-29 12:01:29.375 119 12286.33 68.97 55372.43 88888.00 2007-04-29 12:01:29.500 119 12286.33 68.92 55372.40 88888.00 2007-04-29 12:01:29.625 119 12286.50 69.05 55372.45 88888.00 2007-04-29 12:01:29.750 119 12286.55 69.03 55372.47 88888.00 2007-04-29 12:01:29.875 119 12286.60 69.00 55372.47 88888.00 2007-04-29 12:01:30.000 119 12286.58 69.00 55372.47 88888.00 2007-04-29 12:01:30.125 119 12286.58 69.08 55372.55 88888.00 2007-04-29 12:01:30.250 119 12286.62 69.08 55372.55 88888.00 2007-04-29 12:01:30.375 119 12286.65 69.08 55372.55 88888.00 2007-04-29 12:01:30.500 119 12286.62 69.05 55372.50 88888.00 2007-04-29 12:01:30.625 119 12286.60 69.05 55372.53 88888.00 2007-04-29 12:01:30.750 119 12286.60 69.08 55372.55 88888.00 2007-04-29 12:01:30.875 119 12286.62 69.05 55372.57 88888.00 2007-04-29 12:01:31.000 119 12286.62 69.05 55372.57 88888.00 2007-04-29 12:01:31.125 119 12286.60 69.12 55372.55 88888.00 2007-04-29 12:01:31.250 119 12286.67 69.17 55372.60 88888.00 2007-04-29 12:01:31.375 119 12286.85 69.25 55372.62 88888.00 2007-04-29 12:01:31.500 119 12286.88 69.22 55372.62 88888.00 2007-04-29 12:01:31.625 119 12286.92 69.20 55372.60 88888.00 2007-04-29 12:01:31.750 119 12286.92 69.15 55372.62 88888.00 2007-04-29 12:01:31.875 119 12286.98 69.15 55372.65 88888.00 2007-04-29 12:01:32.000 119 12286.92 69.12 55372.60 88888.00 2007-04-29 12:01:32.125 119 12286.90 69.10 55372.62 88888.00 2007-04-29 12:01:32.250 119 12286.95 69.17 55372.65 88888.00 2007-04-29 12:01:32.375 119 12287.10 69.22 55372.68 88888.00 2007-04-29 12:01:32.500 119 12287.17 69.22 55372.68 88888.00 2007-04-29 12:01:32.625 119 12287.20 69.20 55372.65 88888.00 2007-04-29 12:01:32.750 119 12287.23 69.22 55372.68 88888.00 2007-04-29 12:01:32.875 119 12287.33 69.28 55372.68 88888.00 2007-04-29 12:01:33.000 119 12287.35 69.28 55372.65 88888.00 2007-04-29 12:01:33.125 119 12287.38 69.35 55372.68 88888.00 2007-04-29 12:01:33.250 119 12287.35 69.35 55372.72 88888.00 2007-04-29 12:01:33.375 119 12287.40 69.38 55372.75 88888.00 2007-04-29 12:01:33.500 119 12287.40 69.40 55372.72 88888.00 2007-04-29 12:01:33.625 119 12287.48 69.47 55372.72 88888.00 2007-04-29 12:01:33.750 119 12287.55 69.55 55372.78 88888.00 2007-04-29 12:01:33.875 119 12287.55 69.55 55372.78 88888.00 2007-04-29 12:01:34.000 119 12287.60 69.55 55372.75 88888.00 2007-04-29 12:01:34.125 119 12287.65 69.60 55372.75 88888.00 2007-04-29 12:01:34.250 119 12287.67 69.65 55372.75 88888.00 2007-04-29 12:01:34.375 119 12287.67 69.65 55372.75 88888.00 2007-04-29 12:01:34.500 119 12287.75 69.67 55372.75 88888.00 2007-04-29 12:01:34.625 119 12287.80 69.65 55372.72 88888.00 2007-04-29 12:01:34.750 119 12287.88 69.67 55372.70 88888.00 2007-04-29 12:01:34.875 119 12287.98 69.72 55372.75 88888.00 2007-04-29 12:01:35.000 119 12288.08 69.78 55372.80 88888.00 2007-04-29 12:01:35.125 119 12288.12 69.83 55372.82 88888.00 2007-04-29 12:01:35.250 119 12288.10 69.85 55372.82 88888.00 2007-04-29 12:01:35.375 119 12288.12 69.88 55372.82 88888.00 2007-04-29 12:01:35.500 119 12288.23 69.90 55372.82 88888.00 2007-04-29 12:01:35.625 119 12288.27 69.88 55372.78 88888.00 2007-04-29 12:01:35.750 119 12288.27 69.88 55372.78 88888.00 2007-04-29 12:01:35.875 119 12288.38 69.92 55372.82 88888.00 2007-04-29 12:01:36.000 119 12288.40 69.97 55372.85 88888.00 2007-04-29 12:01:36.125 119 12288.35 69.97 55372.82 88888.00 2007-04-29 12:01:36.250 119 12288.33 69.95 55372.80 88888.00 2007-04-29 12:01:36.375 119 12288.40 70.03 55372.78 88888.00 2007-04-29 12:01:36.500 119 12288.52 70.05 55372.80 88888.00 2007-04-29 12:01:36.625 119 12288.55 70.12 55372.82 88888.00 2007-04-29 12:01:36.750 119 12288.60 70.15 55372.85 88888.00 2007-04-29 12:01:36.875 119 12288.67 70.10 55372.82 88888.00 2007-04-29 12:01:37.000 119 12288.73 70.17 55372.82 88888.00 2007-04-29 12:01:37.125 119 12288.77 70.25 55372.85 88888.00 2007-04-29 12:01:37.250 119 12288.77 70.25 55372.82 88888.00 2007-04-29 12:01:37.375 119 12288.85 70.22 55372.82 88888.00 2007-04-29 12:01:37.500 119 12288.85 70.17 55372.78 88888.00 2007-04-29 12:01:37.625 119 12289.00 70.22 55372.80 88888.00 2007-04-29 12:01:37.750 119 12289.05 70.28 55372.82 88888.00 2007-04-29 12:01:37.875 119 12288.98 70.28 55372.82 88888.00 2007-04-29 12:01:38.000 119 12289.02 70.25 55372.82 88888.00 2007-04-29 12:01:38.125 119 12289.02 70.30 55372.80 88888.00 2007-04-29 12:01:38.250 119 12289.15 70.38 55372.82 88888.00 2007-04-29 12:01:38.375 119 12289.25 70.42 55372.85 88888.00 2007-04-29 12:01:38.500 119 12289.25 70.40 55372.85 88888.00 2007-04-29 12:01:38.625 119 12289.23 70.38 55372.82 88888.00 2007-04-29 12:01:38.750 119 12289.25 70.40 55372.82 88888.00 2007-04-29 12:01:38.875 119 12289.38 70.45 55372.88 88888.00 2007-04-29 12:01:39.000 119 12289.42 70.47 55372.85 88888.00 2007-04-29 12:01:39.125 119 12289.48 70.53 55372.80 88888.00 2007-04-29 12:01:39.250 119 12289.50 70.58 55372.85 88888.00 2007-04-29 12:01:39.375 119 12289.52 70.55 55372.85 88888.00 2007-04-29 12:01:39.500 119 12289.55 70.60 55372.88 88888.00 2007-04-29 12:01:39.625 119 12289.62 70.62 55372.90 88888.00 2007-04-29 12:01:39.750 119 12289.65 70.65 55372.88 88888.00 2007-04-29 12:01:39.875 119 12289.67 70.62 55372.88 88888.00 2007-04-29 12:01:40.000 119 12289.67 70.60 55372.85 88888.00 2007-04-29 12:01:40.125 119 12289.70 70.62 55372.88 88888.00 2007-04-29 12:01:40.250 119 12289.62 70.62 55372.88 88888.00 2007-04-29 12:01:40.375 119 12289.65 70.65 55372.85 88888.00 2007-04-29 12:01:40.500 119 12289.62 70.62 55372.85 88888.00 2007-04-29 12:01:40.625 119 12289.65 70.62 55372.88 88888.00 2007-04-29 12:01:40.750 119 12289.67 70.67 55372.88 88888.00 2007-04-29 12:01:40.875 119 12289.70 70.62 55372.90 88888.00 2007-04-29 12:01:41.000 119 12289.70 70.60 55372.88 88888.00 2007-04-29 12:01:41.125 119 12289.67 70.62 55372.88 88888.00 2007-04-29 12:01:41.250 119 12289.70 70.67 55372.88 88888.00 2007-04-29 12:01:41.375 119 12289.77 70.65 55372.90 88888.00 2007-04-29 12:01:41.500 119 12289.75 70.65 55372.88 88888.00 2007-04-29 12:01:41.625 119 12289.77 70.67 55372.88 88888.00 2007-04-29 12:01:41.750 119 12289.88 70.70 55372.90 88888.00 2007-04-29 12:01:41.875 119 12290.05 70.70 55372.90 88888.00 2007-04-29 12:01:42.000 119 12290.05 70.75 55372.93 88888.00 2007-04-29 12:01:42.125 119 12290.05 70.75 55372.97 88888.00 2007-04-29 12:01:42.250 119 12289.95 70.67 55372.90 88888.00 2007-04-29 12:01:42.375 119 12289.95 70.70 55372.88 88888.00 2007-04-29 12:01:42.500 119 12289.95 70.75 55372.88 88888.00 2007-04-29 12:01:42.625 119 12290.00 70.75 55372.90 88888.00 2007-04-29 12:01:42.750 119 12290.02 70.75 55372.93 88888.00 2007-04-29 12:01:42.875 119 12289.95 70.72 55372.90 88888.00 2007-04-29 12:01:43.000 119 12289.95 70.70 55372.88 88888.00 2007-04-29 12:01:43.125 119 12290.05 70.72 55372.88 88888.00 2007-04-29 12:01:43.250 119 12290.17 70.83 55372.93 88888.00 2007-04-29 12:01:43.375 119 12290.20 70.83 55372.95 88888.00 2007-04-29 12:01:43.500 119 12290.12 70.78 55372.90 88888.00 2007-04-29 12:01:43.625 119 12290.17 70.83 55372.90 88888.00 2007-04-29 12:01:43.750 119 12290.23 70.88 55372.90 88888.00 2007-04-29 12:01:43.875 119 12290.23 70.88 55372.90 88888.00 2007-04-29 12:01:44.000 119 12290.25 70.85 55372.90 88888.00 2007-04-29 12:01:44.125 119 12290.23 70.90 55372.90 88888.00 2007-04-29 12:01:44.250 119 12290.20 70.90 55372.93 88888.00 2007-04-29 12:01:44.375 119 12290.27 70.95 55372.93 88888.00 2007-04-29 12:01:44.500 119 12290.33 70.95 55372.93 88888.00 2007-04-29 12:01:44.625 119 12290.38 70.97 55372.93 88888.00 2007-04-29 12:01:44.750 119 12290.38 71.03 55372.93 88888.00 2007-04-29 12:01:44.875 119 12290.40 71.00 55372.93 88888.00 2007-04-29 12:01:45.000 119 12290.45 70.97 55372.90 88888.00 2007-04-29 12:01:45.125 119 12290.45 71.00 55372.93 88888.00 2007-04-29 12:01:45.250 119 12290.42 71.03 55372.90 88888.00 2007-04-29 12:01:45.375 119 12290.45 71.05 55372.90 88888.00 2007-04-29 12:01:45.500 119 12290.45 71.05 55372.90 88888.00 2007-04-29 12:01:45.625 119 12290.55 71.10 55372.93 88888.00 2007-04-29 12:01:45.750 119 12290.60 71.10 55372.90 88888.00 2007-04-29 12:01:45.875 119 12290.65 71.08 55372.88 88888.00 2007-04-29 12:01:46.000 119 12290.75 71.10 55372.88 88888.00 2007-04-29 12:01:46.125 119 12290.77 71.15 55372.90 88888.00 2007-04-29 12:01:46.250 119 12290.83 71.22 55372.95 88888.00 2007-04-29 12:01:46.375 119 12290.88 71.25 55372.90 88888.00 2007-04-29 12:01:46.500 119 12290.83 71.22 55372.88 88888.00 2007-04-29 12:01:46.625 119 12290.88 71.25 55372.90 88888.00 2007-04-29 12:01:46.750 119 12290.90 71.25 55372.88 88888.00 2007-04-29 12:01:46.875 119 12290.92 71.28 55372.88 88888.00 2007-04-29 12:01:47.000 119 12290.95 71.38 55372.93 88888.00 2007-04-29 12:01:47.125 119 12290.98 71.42 55372.93 88888.00 2007-04-29 12:01:47.250 119 12291.00 71.38 55372.93 88888.00 2007-04-29 12:01:47.375 119 12291.02 71.38 55372.88 88888.00 2007-04-29 12:01:47.500 119 12291.05 71.42 55372.88 88888.00 2007-04-29 12:01:47.625 119 12291.10 71.42 55372.88 88888.00 2007-04-29 12:01:47.750 119 12291.12 71.47 55372.90 88888.00 2007-04-29 12:01:47.875 119 12291.10 71.47 55372.88 88888.00 2007-04-29 12:01:48.000 119 12291.08 71.45 55372.85 88888.00 2007-04-29 12:01:48.125 119 12291.17 71.45 55372.88 88888.00 2007-04-29 12:01:48.250 119 12291.25 71.55 55372.95 88888.00 2007-04-29 12:01:48.375 119 12291.23 71.58 55372.93 88888.00 2007-04-29 12:01:48.500 119 12291.17 71.55 55372.93 88888.00 2007-04-29 12:01:48.625 119 12291.23 71.60 55372.97 88888.00 2007-04-29 12:01:48.750 119 12291.23 71.55 55372.95 88888.00 2007-04-29 12:01:48.875 119 12291.20 71.50 55372.93 88888.00 2007-04-29 12:01:49.000 119 12291.17 71.45 55372.88 88888.00 2007-04-29 12:01:49.125 119 12291.17 71.50 55372.90 88888.00 2007-04-29 12:01:49.250 119 12291.17 71.55 55372.93 88888.00 2007-04-29 12:01:49.375 119 12291.20 71.55 55372.90 88888.00 2007-04-29 12:01:49.500 119 12291.25 71.58 55372.93 88888.00 2007-04-29 12:01:49.625 119 12291.30 71.60 55372.95 88888.00 2007-04-29 12:01:49.750 119 12291.27 71.55 55372.95 88888.00 2007-04-29 12:01:49.875 119 12291.25 71.55 55372.95 88888.00 2007-04-29 12:01:50.000 119 12291.25 71.53 55372.97 88888.00 2007-04-29 12:01:50.125 119 12291.25 71.50 55372.97 88888.00 2007-04-29 12:01:50.250 119 12291.15 71.47 55372.97 88888.00 2007-04-29 12:01:50.375 119 12291.17 71.53 55372.95 88888.00 2007-04-29 12:01:50.500 119 12291.27 71.53 55372.97 88888.00 2007-04-29 12:01:50.625 119 12291.25 71.45 55372.95 88888.00 2007-04-29 12:01:50.750 119 12291.30 71.42 55372.97 88888.00 2007-04-29 12:01:50.875 119 12291.33 71.42 55372.95 88888.00 2007-04-29 12:01:51.000 119 12291.38 71.45 55373.00 88888.00 2007-04-29 12:01:51.125 119 12291.42 71.50 55373.03 88888.00 2007-04-29 12:01:51.250 119 12291.48 71.55 55373.00 88888.00 2007-04-29 12:01:51.375 119 12291.50 71.50 55373.03 88888.00 2007-04-29 12:01:51.500 119 12291.50 71.42 55372.97 88888.00 2007-04-29 12:01:51.625 119 12291.55 71.45 55372.97 88888.00 2007-04-29 12:01:51.750 119 12291.55 71.42 55372.97 88888.00 2007-04-29 12:01:51.875 119 12291.52 71.38 55372.95 88888.00 2007-04-29 12:01:52.000 119 12291.67 71.42 55372.95 88888.00 2007-04-29 12:01:52.125 119 12291.75 71.47 55372.97 88888.00 2007-04-29 12:01:52.250 119 12291.70 71.42 55372.95 88888.00 2007-04-29 12:01:52.375 119 12291.73 71.40 55372.93 88888.00 2007-04-29 12:01:52.500 119 12291.77 71.42 55372.95 88888.00 2007-04-29 12:01:52.625 119 12291.83 71.45 55372.97 88888.00 2007-04-29 12:01:52.750 119 12291.85 71.42 55372.95 88888.00 2007-04-29 12:01:52.875 119 12291.92 71.35 55372.97 88888.00 2007-04-29 12:01:53.000 119 12291.95 71.33 55372.97 88888.00 2007-04-29 12:01:53.125 119 12291.95 71.33 55373.00 88888.00 2007-04-29 12:01:53.250 119 12291.92 71.35 55372.97 88888.00 2007-04-29 12:01:53.375 119 12291.98 71.35 55373.00 88888.00 2007-04-29 12:01:53.500 119 12292.05 71.33 55373.00 88888.00 2007-04-29 12:01:53.625 119 12292.12 71.35 55373.00 88888.00 2007-04-29 12:01:53.750 119 12292.10 71.35 55373.00 88888.00 2007-04-29 12:01:53.875 119 12292.00 71.30 55373.00 88888.00 2007-04-29 12:01:54.000 119 12292.00 71.30 55372.97 88888.00 2007-04-29 12:01:54.125 119 12292.05 71.33 55372.97 88888.00 2007-04-29 12:01:54.250 119 12292.08 71.33 55372.97 88888.00 2007-04-29 12:01:54.375 119 12292.15 71.38 55372.97 88888.00 2007-04-29 12:01:54.500 119 12292.10 71.33 55372.95 88888.00 2007-04-29 12:01:54.625 119 12292.12 71.28 55372.97 88888.00 2007-04-29 12:01:54.750 119 12292.17 71.30 55372.97 88888.00 2007-04-29 12:01:54.875 119 12292.25 71.35 55372.97 88888.00 2007-04-29 12:01:55.000 119 12292.30 71.40 55373.00 88888.00 2007-04-29 12:01:55.125 119 12292.33 71.40 55373.00 88888.00 2007-04-29 12:01:55.250 119 12292.27 71.35 55373.00 88888.00 2007-04-29 12:01:55.375 119 12292.27 71.35 55372.97 88888.00 2007-04-29 12:01:55.500 119 12292.23 71.28 55372.95 88888.00 2007-04-29 12:01:55.625 119 12292.23 71.30 55372.95 88888.00 2007-04-29 12:01:55.750 119 12292.30 71.35 55373.00 88888.00 2007-04-29 12:01:55.875 119 12292.33 71.40 55373.03 88888.00 2007-04-29 12:01:56.000 119 12292.27 71.40 55373.00 88888.00 2007-04-29 12:01:56.125 119 12292.27 71.45 55373.00 88888.00 2007-04-29 12:01:56.250 119 12292.35 71.40 55372.97 88888.00 2007-04-29 12:01:56.375 119 12292.40 71.38 55372.97 88888.00 2007-04-29 12:01:56.500 119 12292.42 71.38 55372.97 88888.00 2007-04-29 12:01:56.625 119 12292.40 71.40 55373.00 88888.00 2007-04-29 12:01:56.750 119 12292.40 71.40 55373.03 88888.00 2007-04-29 12:01:56.875 119 12292.48 71.40 55373.03 88888.00 2007-04-29 12:01:57.000 119 12292.48 71.40 55372.97 88888.00 2007-04-29 12:01:57.125 119 12292.45 71.40 55372.95 88888.00 2007-04-29 12:01:57.250 119 12292.40 71.38 55373.00 88888.00 2007-04-29 12:01:57.375 119 12292.45 71.45 55373.03 88888.00 2007-04-29 12:01:57.500 119 12292.48 71.42 55373.00 88888.00 2007-04-29 12:01:57.625 119 12292.45 71.42 55373.00 88888.00 2007-04-29 12:01:57.750 119 12292.58 71.47 55373.03 88888.00 2007-04-29 12:01:57.875 119 12292.67 71.50 55373.00 88888.00 2007-04-29 12:01:58.000 119 12292.65 71.53 55372.97 88888.00 2007-04-29 12:01:58.125 119 12292.75 71.50 55373.00 88888.00 2007-04-29 12:01:58.250 119 12292.77 71.47 55373.03 88888.00 2007-04-29 12:01:58.375 119 12292.73 71.50 55373.03 88888.00 2007-04-29 12:01:58.500 119 12292.62 71.45 55372.97 88888.00 2007-04-29 12:01:58.625 119 12292.70 71.45 55372.97 88888.00 2007-04-29 12:01:58.750 119 12292.70 71.40 55372.97 88888.00 2007-04-29 12:01:58.875 119 12292.73 71.42 55373.00 88888.00 2007-04-29 12:01:59.000 119 12292.73 71.42 55373.00 88888.00 2007-04-29 12:01:59.125 119 12292.80 71.42 55372.97 88888.00 2007-04-29 12:01:59.250 119 12292.90 71.47 55372.97 88888.00 2007-04-29 12:01:59.375 119 12292.95 71.47 55372.97 88888.00 2007-04-29 12:01:59.500 119 12292.88 71.50 55373.00 88888.00 2007-04-29 12:01:59.625 119 12292.92 71.53 55372.97 88888.00 2007-04-29 12:01:59.750 119 12292.95 71.50 55372.97 88888.00 2007-04-29 12:01:59.875 119 12293.02 71.53 55372.97 88888.00 2007-04-29 12:02:00.000 119 12293.00 71.50 55372.97 88888.00 2007-04-29 12:02:00.125 119 12293.02 71.53 55373.03 88888.00 2007-04-29 12:02:00.250 119 12293.10 71.53 55373.03 88888.00 2007-04-29 12:02:00.375 119 12293.20 71.53 55372.97 88888.00 2007-04-29 12:02:00.500 119 12293.23 71.50 55372.97 88888.00 2007-04-29 12:02:00.625 119 12293.17 71.50 55372.95 88888.00 2007-04-29 12:02:00.750 119 12293.12 71.50 55372.93 88888.00 2007-04-29 12:02:00.875 119 12293.12 71.50 55372.97 88888.00 2007-04-29 12:02:01.000 119 12293.10 71.58 55372.97 88888.00 2007-04-29 12:02:01.125 119 12293.12 71.62 55373.03 88888.00 2007-04-29 12:02:01.250 119 12293.20 71.67 55373.00 88888.00 2007-04-29 12:02:01.375 119 12293.30 71.67 55372.97 88888.00 2007-04-29 12:02:01.500 119 12293.30 71.67 55372.95 88888.00 2007-04-29 12:02:01.625 119 12293.30 71.62 55373.00 88888.00 2007-04-29 12:02:01.750 119 12293.35 71.62 55373.03 88888.00 2007-04-29 12:02:01.875 119 12293.38 71.67 55372.97 88888.00 2007-04-29 12:02:02.000 119 12293.42 71.67 55373.00 88888.00 2007-04-29 12:02:02.125 119 12293.48 71.70 55372.97 88888.00 2007-04-29 12:02:02.250 119 12293.48 71.75 55372.97 88888.00 2007-04-29 12:02:02.375 119 12293.48 71.78 55372.95 88888.00 2007-04-29 12:02:02.500 119 12293.50 71.75 55372.93 88888.00 2007-04-29 12:02:02.625 119 12293.52 71.70 55372.93 88888.00 2007-04-29 12:02:02.750 119 12293.58 71.78 55372.93 88888.00 2007-04-29 12:02:02.875 119 12293.52 71.78 55372.95 88888.00 2007-04-29 12:02:03.000 119 12293.52 71.80 55372.90 88888.00 2007-04-29 12:02:03.125 119 12293.50 71.85 55372.90 88888.00 2007-04-29 12:02:03.250 119 12293.52 71.90 55372.95 88888.00 2007-04-29 12:02:03.375 119 12293.55 71.95 55372.95 88888.00 2007-04-29 12:02:03.500 119 12293.60 71.95 55372.95 88888.00 2007-04-29 12:02:03.625 119 12293.62 71.95 55372.93 88888.00 2007-04-29 12:02:03.750 119 12293.65 71.95 55372.93 88888.00 2007-04-29 12:02:03.875 119 12293.67 71.92 55372.93 88888.00 2007-04-29 12:02:04.000 119 12293.70 71.90 55372.93 88888.00 2007-04-29 12:02:04.125 119 12293.70 71.95 55372.93 88888.00 2007-04-29 12:02:04.250 119 12293.80 71.97 55372.90 88888.00 2007-04-29 12:02:04.375 119 12293.77 71.97 55372.88 88888.00 2007-04-29 12:02:04.500 119 12293.77 72.00 55372.90 88888.00 2007-04-29 12:02:04.625 119 12293.90 72.05 55372.90 88888.00 2007-04-29 12:02:04.750 119 12293.92 72.08 55372.93 88888.00 2007-04-29 12:02:04.875 119 12293.90 72.12 55372.93 88888.00 2007-04-29 12:02:05.000 119 12293.90 72.10 55372.88 88888.00 2007-04-29 12:02:05.125 119 12293.90 72.08 55372.88 88888.00 2007-04-29 12:02:05.250 119 12293.90 72.12 55372.88 88888.00 2007-04-29 12:02:05.375 119 12293.90 72.12 55372.85 88888.00 2007-04-29 12:02:05.500 119 12293.95 72.17 55372.93 88888.00 2007-04-29 12:02:05.625 119 12294.08 72.22 55372.93 88888.00 2007-04-29 12:02:05.750 119 12294.02 72.17 55372.88 88888.00 2007-04-29 12:02:05.875 119 12294.08 72.15 55372.90 88888.00 2007-04-29 12:02:06.000 119 12294.15 72.15 55372.88 88888.00 2007-04-29 12:02:06.125 119 12294.12 72.20 55372.88 88888.00 2007-04-29 12:02:06.250 119 12294.12 72.20 55372.90 88888.00 2007-04-29 12:02:06.375 119 12294.25 72.22 55372.90 88888.00 2007-04-29 12:02:06.500 119 12294.27 72.28 55372.93 88888.00 2007-04-29 12:02:06.625 119 12294.35 72.28 55372.90 88888.00 2007-04-29 12:02:06.750 119 12294.35 72.22 55372.88 88888.00 2007-04-29 12:02:06.875 119 12294.35 72.17 55372.82 88888.00 2007-04-29 12:02:07.000 119 12294.45 72.28 55372.82 88888.00 2007-04-29 12:02:07.125 119 12294.48 72.30 55372.80 88888.00 2007-04-29 12:02:07.250 119 12294.42 72.30 55372.80 88888.00 2007-04-29 12:02:07.375 119 12294.48 72.35 55372.78 88888.00 2007-04-29 12:02:07.500 119 12294.50 72.38 55372.75 88888.00 2007-04-29 12:02:07.625 119 12294.55 72.35 55372.78 88888.00 2007-04-29 12:02:07.750 119 12294.65 72.35 55372.78 88888.00 2007-04-29 12:02:07.875 119 12294.80 72.38 55372.78 88888.00 2007-04-29 12:02:08.000 119 12294.83 72.42 55372.78 88888.00 2007-04-29 12:02:08.125 119 12294.77 72.45 55372.78 88888.00 2007-04-29 12:02:08.250 119 12294.85 72.45 55372.78 88888.00 2007-04-29 12:02:08.375 119 12294.92 72.45 55372.80 88888.00 2007-04-29 12:02:08.500 119 12294.92 72.47 55372.78 88888.00 2007-04-29 12:02:08.625 119 12294.95 72.55 55372.78 88888.00 2007-04-29 12:02:08.750 119 12294.95 72.58 55372.78 88888.00 2007-04-29 12:02:08.875 119 12294.92 72.58 55372.75 88888.00 2007-04-29 12:02:09.000 119 12295.00 72.55 55372.72 88888.00 2007-04-29 12:02:09.125 119 12295.08 72.58 55372.75 88888.00 2007-04-29 12:02:09.250 119 12295.12 72.58 55372.72 88888.00 2007-04-29 12:02:09.375 119 12295.12 72.62 55372.72 88888.00 2007-04-29 12:02:09.500 119 12295.17 72.62 55372.72 88888.00 2007-04-29 12:02:09.625 119 12295.17 72.65 55372.75 88888.00 2007-04-29 12:02:09.750 119 12295.20 72.65 55372.75 88888.00 2007-04-29 12:02:09.875 119 12295.20 72.67 55372.70 88888.00 2007-04-29 12:02:10.000 119 12295.20 72.70 55372.68 88888.00 2007-04-29 12:02:10.125 119 12295.25 72.70 55372.70 88888.00 2007-04-29 12:02:10.250 119 12295.33 72.70 55372.72 88888.00 2007-04-29 12:02:10.375 119 12295.30 72.70 55372.70 88888.00 2007-04-29 12:02:10.500 119 12295.27 72.70 55372.62 88888.00 2007-04-29 12:02:10.625 119 12295.33 72.72 55372.65 88888.00 2007-04-29 12:02:10.750 119 12295.38 72.78 55372.65 88888.00 2007-04-29 12:02:10.875 119 12295.35 72.80 55372.65 88888.00 2007-04-29 12:02:11.000 119 12295.38 72.78 55372.65 88888.00 2007-04-29 12:02:11.125 119 12295.42 72.72 55372.65 88888.00 2007-04-29 12:02:11.250 119 12295.48 72.75 55372.68 88888.00 2007-04-29 12:02:11.375 119 12295.52 72.83 55372.68 88888.00 2007-04-29 12:02:11.500 119 12295.52 72.78 55372.62 88888.00 2007-04-29 12:02:11.625 119 12295.52 72.78 55372.62 88888.00 2007-04-29 12:02:11.750 119 12295.55 72.80 55372.62 88888.00 2007-04-29 12:02:11.875 119 12295.50 72.85 55372.65 88888.00 2007-04-29 12:02:12.000 119 12295.55 72.90 55372.65 88888.00 2007-04-29 12:02:12.125 119 12295.58 72.90 55372.65 88888.00 2007-04-29 12:02:12.250 119 12295.52 72.85 55372.57 88888.00 2007-04-29 12:02:12.375 119 12295.52 72.85 55372.60 88888.00 2007-04-29 12:02:12.500 119 12295.58 72.83 55372.65 88888.00 2007-04-29 12:02:12.625 119 12295.60 72.85 55372.65 88888.00 2007-04-29 12:02:12.750 119 12295.65 72.88 55372.68 88888.00 2007-04-29 12:02:12.875 119 12295.62 72.85 55372.65 88888.00 2007-04-29 12:02:13.000 119 12295.62 72.85 55372.65 88888.00 2007-04-29 12:02:13.125 119 12295.62 72.90 55372.68 88888.00 2007-04-29 12:02:13.250 119 12295.62 72.85 55372.68 88888.00 2007-04-29 12:02:13.375 119 12295.67 72.83 55372.65 88888.00 2007-04-29 12:02:13.500 119 12295.67 72.75 55372.62 88888.00 2007-04-29 12:02:13.625 119 12295.67 72.85 55372.62 88888.00 2007-04-29 12:02:13.750 119 12295.67 72.85 55372.62 88888.00 2007-04-29 12:02:13.875 119 12295.60 72.78 55372.60 88888.00 2007-04-29 12:02:14.000 119 12295.62 72.78 55372.60 88888.00 2007-04-29 12:02:14.125 119 12295.67 72.78 55372.65 88888.00 2007-04-29 12:02:14.250 119 12295.62 72.72 55372.68 88888.00 2007-04-29 12:02:14.375 119 12295.62 72.67 55372.68 88888.00 2007-04-29 12:02:14.500 119 12295.62 72.65 55372.62 88888.00 2007-04-29 12:02:14.625 119 12295.70 72.75 55372.62 88888.00 2007-04-29 12:02:14.750 119 12295.67 72.75 55372.62 88888.00 2007-04-29 12:02:14.875 119 12295.62 72.75 55372.60 88888.00 2007-04-29 12:02:15.000 119 12295.75 72.70 55372.57 88888.00 2007-04-29 12:02:15.125 119 12295.70 72.65 55372.60 88888.00 2007-04-29 12:02:15.250 119 12295.65 72.60 55372.62 88888.00 2007-04-29 12:02:15.375 119 12295.73 72.62 55372.57 88888.00 2007-04-29 12:02:15.500 119 12295.77 72.72 55372.65 88888.00 2007-04-29 12:02:15.625 119 12295.73 72.70 55372.65 88888.00 2007-04-29 12:02:15.750 119 12295.75 72.72 55372.68 88888.00 2007-04-29 12:02:15.875 119 12295.77 72.70 55372.65 88888.00 2007-04-29 12:02:16.000 119 12295.77 72.67 55372.68 88888.00 2007-04-29 12:02:16.125 119 12295.77 72.75 55372.68 88888.00 2007-04-29 12:02:16.250 119 12295.67 72.70 55372.62 88888.00 2007-04-29 12:02:16.375 119 12295.65 72.67 55372.62 88888.00 2007-04-29 12:02:16.500 119 12295.67 72.62 55372.62 88888.00 2007-04-29 12:02:16.625 119 12295.73 72.62 55372.62 88888.00 2007-04-29 12:02:16.750 119 12295.70 72.60 55372.65 88888.00 2007-04-29 12:02:16.875 119 12295.70 72.65 55372.65 88888.00 2007-04-29 12:02:17.000 119 12295.65 72.62 55372.62 88888.00 2007-04-29 12:02:17.125 119 12295.62 72.67 55372.65 88888.00 2007-04-29 12:02:17.250 119 12295.55 72.65 55372.62 88888.00 2007-04-29 12:02:17.375 119 12295.65 72.67 55372.62 88888.00 2007-04-29 12:02:17.500 119 12295.70 72.65 55372.65 88888.00 2007-04-29 12:02:17.625 119 12295.73 72.65 55372.68 88888.00 2007-04-29 12:02:17.750 119 12295.73 72.62 55372.65 88888.00 2007-04-29 12:02:17.875 119 12295.67 72.62 55372.68 88888.00 2007-04-29 12:02:18.000 119 12295.70 72.65 55372.65 88888.00 2007-04-29 12:02:18.125 119 12295.70 72.60 55372.60 88888.00 2007-04-29 12:02:18.250 119 12295.67 72.60 55372.65 88888.00 2007-04-29 12:02:18.375 119 12295.65 72.65 55372.65 88888.00 2007-04-29 12:02:18.500 119 12295.73 72.70 55372.68 88888.00 2007-04-29 12:02:18.625 119 12295.73 72.65 55372.68 88888.00 2007-04-29 12:02:18.750 119 12295.67 72.67 55372.68 88888.00 2007-04-29 12:02:18.875 119 12295.70 72.65 55372.62 88888.00 2007-04-29 12:02:19.000 119 12295.75 72.60 55372.62 88888.00 2007-04-29 12:02:19.125 119 12295.73 72.60 55372.65 88888.00 2007-04-29 12:02:19.250 119 12295.67 72.58 55372.70 88888.00 2007-04-29 12:02:19.375 119 12295.67 72.60 55372.70 88888.00 2007-04-29 12:02:19.500 119 12295.67 72.58 55372.68 88888.00 2007-04-29 12:02:19.625 119 12295.70 72.53 55372.68 88888.00 2007-04-29 12:02:19.750 119 12295.73 72.58 55372.68 88888.00 2007-04-29 12:02:19.875 119 12295.75 72.58 55372.68 88888.00 2007-04-29 12:02:20.000 119 12295.77 72.55 55372.65 88888.00 2007-04-29 12:02:20.125 119 12295.75 72.53 55372.65 88888.00 2007-04-29 12:02:20.250 119 12295.75 72.55 55372.65 88888.00 2007-04-29 12:02:20.375 119 12295.75 72.50 55372.65 88888.00 2007-04-29 12:02:20.500 119 12295.62 72.45 55372.65 88888.00 2007-04-29 12:02:20.625 119 12295.70 72.45 55372.65 88888.00 2007-04-29 12:02:20.750 119 12295.77 72.45 55372.65 88888.00 2007-04-29 12:02:20.875 119 12295.80 72.42 55372.65 88888.00 2007-04-29 12:02:21.000 119 12295.77 72.42 55372.62 88888.00 2007-04-29 12:02:21.125 119 12295.75 72.45 55372.68 88888.00 2007-04-29 12:02:21.250 119 12295.67 72.45 55372.65 88888.00 2007-04-29 12:02:21.375 119 12295.65 72.45 55372.65 88888.00 2007-04-29 12:02:21.500 119 12295.60 72.40 55372.62 88888.00 2007-04-29 12:02:21.625 119 12295.70 72.42 55372.60 88888.00 2007-04-29 12:02:21.750 119 12295.75 72.38 55372.60 88888.00 2007-04-29 12:02:21.875 119 12295.75 72.35 55372.60 88888.00 2007-04-29 12:02:22.000 119 12295.77 72.40 55372.60 88888.00 2007-04-29 12:02:22.125 119 12295.70 72.33 55372.60 88888.00 2007-04-29 12:02:22.250 119 12295.73 72.35 55372.62 88888.00 2007-04-29 12:02:22.375 119 12295.88 72.38 55372.60 88888.00 2007-04-29 12:02:22.500 119 12295.73 72.33 55372.57 88888.00 2007-04-29 12:02:22.625 119 12295.73 72.30 55372.60 88888.00 2007-04-29 12:02:22.750 119 12295.75 72.30 55372.55 88888.00 2007-04-29 12:02:22.875 119 12295.83 72.35 55372.55 88888.00 2007-04-29 12:02:23.000 119 12295.75 72.40 55372.57 88888.00 2007-04-29 12:02:23.125 119 12295.77 72.42 55372.62 88888.00 2007-04-29 12:02:23.250 119 12295.77 72.35 55372.62 88888.00 2007-04-29 12:02:23.375 119 12295.80 72.35 55372.62 88888.00 2007-04-29 12:02:23.500 119 12295.77 72.33 55372.55 88888.00 2007-04-29 12:02:23.625 119 12295.70 72.33 55372.55 88888.00 2007-04-29 12:02:23.750 119 12295.77 72.38 55372.60 88888.00 2007-04-29 12:02:23.875 119 12295.85 72.35 55372.57 88888.00 2007-04-29 12:02:24.000 119 12295.85 72.30 55372.55 88888.00 2007-04-29 12:02:24.125 119 12295.83 72.33 55372.55 88888.00 2007-04-29 12:02:24.250 119 12295.85 72.35 55372.60 88888.00 2007-04-29 12:02:24.375 119 12295.90 72.35 55372.65 88888.00 2007-04-29 12:02:24.500 119 12295.98 72.38 55372.65 88888.00 2007-04-29 12:02:24.625 119 12295.95 72.35 55372.65 88888.00 2007-04-29 12:02:24.750 119 12295.90 72.33 55372.62 88888.00 2007-04-29 12:02:24.875 119 12295.85 72.25 55372.57 88888.00 2007-04-29 12:02:25.000 119 12295.83 72.22 55372.55 88888.00 2007-04-29 12:02:25.125 119 12295.83 72.25 55372.57 88888.00 2007-04-29 12:02:25.250 119 12295.88 72.20 55372.55 88888.00 2007-04-29 12:02:25.375 119 12295.92 72.22 55372.55 88888.00 2007-04-29 12:02:25.500 119 12295.95 72.22 55372.55 88888.00 2007-04-29 12:02:25.625 119 12295.98 72.17 55372.55 88888.00 2007-04-29 12:02:25.750 119 12295.92 72.15 55372.57 88888.00 2007-04-29 12:02:25.875 119 12295.90 72.17 55372.53 88888.00 2007-04-29 12:02:26.000 119 12295.95 72.15 55372.53 88888.00 2007-04-29 12:02:26.125 119 12295.95 72.08 55372.53 88888.00 2007-04-29 12:02:26.250 119 12295.85 72.08 55372.53 88888.00 2007-04-29 12:02:26.375 119 12295.90 72.10 55372.53 88888.00 2007-04-29 12:02:26.500 119 12295.98 72.17 55372.55 88888.00 2007-04-29 12:02:26.625 119 12295.98 72.15 55372.50 88888.00 2007-04-29 12:02:26.750 119 12295.98 72.12 55372.50 88888.00 2007-04-29 12:02:26.875 119 12295.92 72.10 55372.53 88888.00 2007-04-29 12:02:27.000 119 12295.98 72.10 55372.55 88888.00 2007-04-29 12:02:27.125 119 12296.05 72.05 55372.55 88888.00 2007-04-29 12:02:27.250 119 12296.00 72.03 55372.50 88888.00 2007-04-29 12:02:27.375 119 12296.00 72.03 55372.47 88888.00 2007-04-29 12:02:27.500 119 12296.02 72.05 55372.47 88888.00 2007-04-29 12:02:27.625 119 12296.05 72.00 55372.47 88888.00 2007-04-29 12:02:27.750 119 12296.05 72.03 55372.50 88888.00 2007-04-29 12:02:27.875 119 12296.08 72.00 55372.47 88888.00 2007-04-29 12:02:28.000 119 12296.05 72.00 55372.47 88888.00 2007-04-29 12:02:28.125 119 12296.05 72.00 55372.47 88888.00 2007-04-29 12:02:28.250 119 12296.15 71.97 55372.50 88888.00 2007-04-29 12:02:28.375 119 12296.17 71.95 55372.45 88888.00 2007-04-29 12:02:28.500 119 12296.17 71.97 55372.50 88888.00 2007-04-29 12:02:28.625 119 12296.17 72.03 55372.45 88888.00 2007-04-29 12:02:28.750 119 12296.15 71.95 55372.40 88888.00 2007-04-29 12:02:28.875 119 12296.20 71.92 55372.47 88888.00 2007-04-29 12:02:29.000 119 12296.17 71.95 55372.45 88888.00 2007-04-29 12:02:29.125 119 12296.17 72.00 55372.47 88888.00 2007-04-29 12:02:29.250 119 12296.20 72.00 55372.53 88888.00 2007-04-29 12:02:29.375 119 12296.23 71.95 55372.45 88888.00 2007-04-29 12:02:29.500 119 12296.23 71.95 55372.45 88888.00 2007-04-29 12:02:29.625 119 12296.25 72.00 55372.50 88888.00 2007-04-29 12:02:29.750 119 12296.20 71.97 55372.45 88888.00 2007-04-29 12:02:29.875 119 12296.12 71.88 55372.43 88888.00 2007-04-29 12:02:30.000 119 12296.17 71.90 55372.43 88888.00 2007-04-29 12:02:30.125 119 12296.27 71.97 55372.40 88888.00 2007-04-29 12:02:30.250 119 12296.25 71.95 55372.43 88888.00 2007-04-29 12:02:30.375 119 12296.25 71.92 55372.40 88888.00 2007-04-29 12:02:30.500 119 12296.30 71.90 55372.38 88888.00 2007-04-29 12:02:30.625 119 12296.33 71.90 55372.40 88888.00 2007-04-29 12:02:30.750 119 12296.35 71.92 55372.40 88888.00 2007-04-29 12:02:30.875 119 12296.38 71.97 55372.43 88888.00 2007-04-29 12:02:31.000 119 12296.38 72.00 55372.43 88888.00 2007-04-29 12:02:31.125 119 12296.42 72.03 55372.43 88888.00 2007-04-29 12:02:31.250 119 12296.35 72.03 55372.35 88888.00 2007-04-29 12:02:31.375 119 12296.35 72.03 55372.35 88888.00 2007-04-29 12:02:31.500 119 12296.38 72.03 55372.35 88888.00 2007-04-29 12:02:31.625 119 12296.42 72.03 55372.40 88888.00 2007-04-29 12:02:31.750 119 12296.48 72.05 55372.40 88888.00 2007-04-29 12:02:31.875 119 12296.50 72.08 55372.38 88888.00 2007-04-29 12:02:32.000 119 12296.50 72.05 55372.32 88888.00 2007-04-29 12:02:32.125 119 12296.50 72.05 55372.30 88888.00 2007-04-29 12:02:32.250 119 12296.48 72.15 55372.38 88888.00 2007-04-29 12:02:32.375 119 12296.45 72.12 55372.35 88888.00 2007-04-29 12:02:32.500 119 12296.40 72.10 55372.35 88888.00 2007-04-29 12:02:32.625 119 12296.45 72.12 55372.38 88888.00 2007-04-29 12:02:32.750 119 12296.45 72.12 55372.32 88888.00 2007-04-29 12:02:32.875 119 12296.45 72.15 55372.35 88888.00 2007-04-29 12:02:33.000 119 12296.50 72.22 55372.32 88888.00 2007-04-29 12:02:33.125 119 12296.50 72.17 55372.32 88888.00 2007-04-29 12:02:33.250 119 12296.52 72.17 55372.32 88888.00 2007-04-29 12:02:33.375 119 12296.67 72.20 55372.32 88888.00 2007-04-29 12:02:33.500 119 12296.62 72.22 55372.28 88888.00 2007-04-29 12:02:33.625 119 12296.62 72.25 55372.28 88888.00 2007-04-29 12:02:33.750 119 12296.70 72.33 55372.28 88888.00 2007-04-29 12:02:33.875 119 12296.70 72.28 55372.28 88888.00 2007-04-29 12:02:34.000 119 12296.65 72.25 55372.25 88888.00 2007-04-29 12:02:34.125 119 12296.67 72.25 55372.25 88888.00 2007-04-29 12:02:34.250 119 12296.77 72.30 55372.28 88888.00 2007-04-29 12:02:34.375 119 12296.83 72.35 55372.25 88888.00 2007-04-29 12:02:34.500 119 12296.80 72.30 55372.22 88888.00 2007-04-29 12:02:34.625 119 12296.77 72.28 55372.22 88888.00 2007-04-29 12:02:34.750 119 12296.77 72.30 55372.22 88888.00 2007-04-29 12:02:34.875 119 12296.75 72.38 55372.22 88888.00 2007-04-29 12:02:35.000 119 12296.80 72.40 55372.20 88888.00 2007-04-29 12:02:35.125 119 12296.83 72.40 55372.22 88888.00 2007-04-29 12:02:35.250 119 12296.80 72.42 55372.22 88888.00 2007-04-29 12:02:35.375 119 12296.88 72.45 55372.20 88888.00 2007-04-29 12:02:35.500 119 12296.90 72.42 55372.18 88888.00 2007-04-29 12:02:35.625 119 12296.88 72.40 55372.22 88888.00 2007-04-29 12:02:35.750 119 12296.85 72.38 55372.18 88888.00 2007-04-29 12:02:35.875 119 12296.83 72.38 55372.15 88888.00 2007-04-29 12:02:36.000 119 12296.88 72.40 55372.15 88888.00 2007-04-29 12:02:36.125 119 12296.90 72.42 55372.18 88888.00 2007-04-29 12:02:36.250 119 12296.83 72.45 55372.20 88888.00 2007-04-29 12:02:36.375 119 12296.80 72.45 55372.18 88888.00 2007-04-29 12:02:36.500 119 12296.88 72.50 55372.18 88888.00 2007-04-29 12:02:36.625 119 12296.92 72.45 55372.20 88888.00 2007-04-29 12:02:36.750 119 12296.85 72.42 55372.18 88888.00 2007-04-29 12:02:36.875 119 12296.85 72.50 55372.15 88888.00 2007-04-29 12:02:37.000 119 12296.83 72.45 55372.10 88888.00 2007-04-29 12:02:37.125 119 12296.83 72.50 55372.10 88888.00 2007-04-29 12:02:37.250 119 12296.90 72.53 55372.12 88888.00 2007-04-29 12:02:37.375 119 12296.92 72.55 55372.12 88888.00 2007-04-29 12:02:37.500 119 12296.92 72.50 55372.10 88888.00 2007-04-29 12:02:37.625 119 12296.95 72.50 55372.10 88888.00 2007-04-29 12:02:37.750 119 12297.08 72.58 55372.10 88888.00 2007-04-29 12:02:37.875 119 12297.12 72.58 55372.07 88888.00 2007-04-29 12:02:38.000 119 12297.08 72.58 55372.10 88888.00 2007-04-29 12:02:38.125 119 12297.10 72.62 55372.10 88888.00 2007-04-29 12:02:38.250 119 12297.05 72.58 55372.10 88888.00 2007-04-29 12:02:38.375 119 12297.08 72.58 55372.07 88888.00 2007-04-29 12:02:38.500 119 12297.10 72.58 55372.07 88888.00 2007-04-29 12:02:38.625 119 12297.02 72.58 55372.07 88888.00 2007-04-29 12:02:38.750 119 12297.00 72.60 55372.07 88888.00 2007-04-29 12:02:38.875 119 12296.95 72.62 55372.05 88888.00 2007-04-29 12:02:39.000 119 12297.02 72.58 55372.03 88888.00 2007-04-29 12:02:39.125 119 12297.08 72.60 55372.07 88888.00 2007-04-29 12:02:39.250 119 12297.15 72.62 55372.05 88888.00 2007-04-29 12:02:39.375 119 12297.20 72.65 55372.05 88888.00 2007-04-29 12:02:39.500 119 12297.23 72.67 55372.05 88888.00 2007-04-29 12:02:39.625 119 12297.17 72.60 55372.05 88888.00 2007-04-29 12:02:39.750 119 12297.15 72.62 55372.03 88888.00 2007-04-29 12:02:39.875 119 12297.12 72.65 55372.03 88888.00 2007-04-29 12:02:40.000 119 12297.17 72.67 55372.00 88888.00 2007-04-29 12:02:40.125 119 12297.25 72.67 55372.00 88888.00 2007-04-29 12:02:40.250 119 12297.23 72.58 55372.00 88888.00 2007-04-29 12:02:40.375 119 12297.20 72.60 55371.97 88888.00 2007-04-29 12:02:40.500 119 12297.17 72.65 55372.00 88888.00 2007-04-29 12:02:40.625 119 12297.23 72.67 55372.00 88888.00 2007-04-29 12:02:40.750 119 12297.23 72.67 55371.95 88888.00 2007-04-29 12:02:40.875 119 12297.23 72.70 55371.97 88888.00 2007-04-29 12:02:41.000 119 12297.25 72.72 55371.97 88888.00 2007-04-29 12:02:41.125 119 12297.27 72.75 55372.00 88888.00 2007-04-29 12:02:41.250 119 12297.17 72.67 55371.97 88888.00 2007-04-29 12:02:41.375 119 12297.23 72.67 55371.97 88888.00 2007-04-29 12:02:41.500 119 12297.15 72.67 55371.97 88888.00 2007-04-29 12:02:41.625 119 12297.15 72.67 55371.95 88888.00 2007-04-29 12:02:41.750 119 12297.17 72.67 55371.95 88888.00 2007-04-29 12:02:41.875 119 12297.23 72.70 55371.95 88888.00 2007-04-29 12:02:42.000 119 12297.23 72.70 55371.95 88888.00 2007-04-29 12:02:42.125 119 12297.25 72.65 55371.95 88888.00 2007-04-29 12:02:42.250 119 12297.20 72.60 55371.97 88888.00 2007-04-29 12:02:42.375 119 12297.25 72.65 55371.97 88888.00 2007-04-29 12:02:42.500 119 12297.30 72.65 55371.97 88888.00 2007-04-29 12:02:42.625 119 12297.30 72.60 55371.95 88888.00 2007-04-29 12:02:42.750 119 12297.33 72.62 55371.95 88888.00 2007-04-29 12:02:42.875 119 12297.33 72.60 55371.95 88888.00 2007-04-29 12:02:43.000 119 12297.30 72.62 55371.95 88888.00 2007-04-29 12:02:43.125 119 12297.35 72.72 55372.00 88888.00 2007-04-29 12:02:43.250 119 12297.35 72.70 55372.00 88888.00 2007-04-29 12:02:43.375 119 12297.27 72.65 55371.95 88888.00 2007-04-29 12:02:43.500 119 12297.20 72.62 55371.95 88888.00 2007-04-29 12:02:43.625 119 12297.27 72.65 55371.97 88888.00 2007-04-29 12:02:43.750 119 12297.25 72.70 55372.00 88888.00 2007-04-29 12:02:43.875 119 12297.17 72.65 55371.97 88888.00 2007-04-29 12:02:44.000 119 12297.23 72.62 55371.97 88888.00 2007-04-29 12:02:44.125 119 12297.27 72.62 55371.95 88888.00 2007-04-29 12:02:44.250 119 12297.30 72.65 55371.95 88888.00 2007-04-29 12:02:44.375 119 12297.33 72.62 55371.95 88888.00 2007-04-29 12:02:44.500 119 12297.27 72.62 55371.95 88888.00 2007-04-29 12:02:44.625 119 12297.38 72.62 55371.95 88888.00 2007-04-29 12:02:44.750 119 12297.40 72.65 55371.97 88888.00 2007-04-29 12:02:44.875 119 12297.33 72.62 55371.95 88888.00 2007-04-29 12:02:45.000 119 12297.25 72.58 55371.95 88888.00 2007-04-29 12:02:45.125 119 12297.27 72.53 55371.95 88888.00 2007-04-29 12:02:45.250 119 12297.25 72.50 55371.95 88888.00 2007-04-29 12:02:45.375 119 12297.25 72.50 55371.95 88888.00 2007-04-29 12:02:45.500 119 12297.38 72.58 55371.97 88888.00 2007-04-29 12:02:45.625 119 12297.40 72.55 55371.95 88888.00 2007-04-29 12:02:45.750 119 12297.30 72.47 55371.95 88888.00 2007-04-29 12:02:45.875 119 12297.25 72.47 55371.93 88888.00 2007-04-29 12:02:46.000 119 12297.23 72.50 55371.93 88888.00 2007-04-29 12:02:46.125 119 12297.17 72.50 55371.90 88888.00 2007-04-29 12:02:46.250 119 12297.23 72.50 55371.95 88888.00 2007-04-29 12:02:46.375 119 12297.27 72.55 55371.95 88888.00 2007-04-29 12:02:46.500 119 12297.27 72.53 55371.97 88888.00 2007-04-29 12:02:46.625 119 12297.23 72.42 55371.97 88888.00 2007-04-29 12:02:46.750 119 12297.27 72.42 55371.93 88888.00 2007-04-29 12:02:46.875 119 12297.38 72.53 55371.95 88888.00 2007-04-29 12:02:47.000 119 12297.40 72.55 55371.97 88888.00 2007-04-29 12:02:47.125 119 12297.38 72.53 55371.97 88888.00 2007-04-29 12:02:47.250 119 12297.33 72.53 55371.95 88888.00 2007-04-29 12:02:47.375 119 12297.30 72.53 55371.95 88888.00 2007-04-29 12:02:47.500 119 12297.27 72.47 55371.93 88888.00 2007-04-29 12:02:47.625 119 12297.25 72.47 55371.90 88888.00 2007-04-29 12:02:47.750 119 12297.38 72.47 55371.90 88888.00 2007-04-29 12:02:47.875 119 12297.42 72.45 55371.93 88888.00 2007-04-29 12:02:48.000 119 12297.45 72.40 55371.90 88888.00 2007-04-29 12:02:48.125 119 12297.48 72.45 55371.93 88888.00 2007-04-29 12:02:48.250 119 12297.42 72.40 55371.93 88888.00 2007-04-29 12:02:48.375 119 12297.42 72.35 55371.93 88888.00 2007-04-29 12:02:48.500 119 12297.42 72.35 55371.90 88888.00 2007-04-29 12:02:48.625 119 12297.38 72.35 55371.90 88888.00 2007-04-29 12:02:48.750 119 12297.40 72.35 55371.88 88888.00 2007-04-29 12:02:48.875 119 12297.42 72.33 55371.88 88888.00 2007-04-29 12:02:49.000 119 12297.42 72.30 55371.85 88888.00 2007-04-29 12:02:49.125 119 12297.48 72.30 55371.90 88888.00 2007-04-29 12:02:49.250 119 12297.50 72.28 55371.90 88888.00 2007-04-29 12:02:49.375 119 12297.52 72.28 55371.88 88888.00 2007-04-29 12:02:49.500 119 12297.55 72.28 55371.88 88888.00 2007-04-29 12:02:49.625 119 12297.55 72.33 55371.90 88888.00 2007-04-29 12:02:49.750 119 12297.52 72.30 55371.90 88888.00 2007-04-29 12:02:49.875 119 12297.52 72.25 55371.90 88888.00 2007-04-29 12:02:50.000 119 12297.52 72.25 55371.88 88888.00 2007-04-29 12:02:50.125 119 12297.52 72.17 55371.88 88888.00 2007-04-29 12:02:50.250 119 12297.60 72.22 55371.88 88888.00 2007-04-29 12:02:50.375 119 12297.73 72.25 55371.90 88888.00 2007-04-29 12:02:50.500 119 12297.70 72.22 55371.88 88888.00 2007-04-29 12:02:50.625 119 12297.70 72.20 55371.85 88888.00 2007-04-29 12:02:50.750 119 12297.73 72.20 55371.88 88888.00 2007-04-29 12:02:50.875 119 12297.73 72.22 55371.85 88888.00 2007-04-29 12:02:51.000 119 12297.75 72.15 55371.85 88888.00 2007-04-29 12:02:51.125 119 12297.77 72.17 55371.85 88888.00 2007-04-29 12:02:51.250 119 12297.77 72.15 55371.85 88888.00 2007-04-29 12:02:51.375 119 12297.73 72.15 55371.85 88888.00 2007-04-29 12:02:51.500 119 12297.75 72.20 55371.88 88888.00 2007-04-29 12:02:51.625 119 12297.80 72.17 55371.88 88888.00 2007-04-29 12:02:51.750 119 12297.83 72.12 55371.85 88888.00 2007-04-29 12:02:51.875 119 12297.88 72.10 55371.85 88888.00 2007-04-29 12:02:52.000 119 12297.85 72.15 55371.82 88888.00 2007-04-29 12:02:52.125 119 12297.80 72.12 55371.85 88888.00 2007-04-29 12:02:52.250 119 12297.80 72.20 55371.90 88888.00 2007-04-29 12:02:52.375 119 12297.90 72.25 55371.90 88888.00 2007-04-29 12:02:52.500 119 12297.90 72.22 55371.93 88888.00 2007-04-29 12:02:52.625 119 12297.92 72.12 55371.93 88888.00 2007-04-29 12:02:52.750 119 12297.92 72.10 55371.93 88888.00 2007-04-29 12:02:52.875 119 12297.95 72.17 55371.90 88888.00 2007-04-29 12:02:53.000 119 12297.95 72.15 55371.90 88888.00 2007-04-29 12:02:53.125 119 12297.95 72.10 55371.88 88888.00 2007-04-29 12:02:53.250 119 12297.83 72.10 55371.90 88888.00 2007-04-29 12:02:53.375 119 12297.80 72.12 55371.90 88888.00 2007-04-29 12:02:53.500 119 12297.80 72.15 55371.88 88888.00 2007-04-29 12:02:53.625 119 12297.77 72.12 55371.85 88888.00 2007-04-29 12:02:53.750 119 12297.67 72.08 55371.85 88888.00 2007-04-29 12:02:53.875 119 12297.70 72.10 55371.90 88888.00 2007-04-29 12:02:54.000 119 12297.80 72.08 55371.90 88888.00 2007-04-29 12:02:54.125 119 12297.83 72.08 55371.85 88888.00 2007-04-29 12:02:54.250 119 12297.83 72.10 55371.85 88888.00 2007-04-29 12:02:54.375 119 12297.80 72.10 55371.88 88888.00 2007-04-29 12:02:54.500 119 12297.85 72.10 55371.90 88888.00 2007-04-29 12:02:54.625 119 12297.80 72.05 55371.90 88888.00 2007-04-29 12:02:54.750 119 12297.75 72.05 55371.88 88888.00 2007-04-29 12:02:54.875 119 12297.80 72.08 55371.90 88888.00 2007-04-29 12:02:55.000 119 12297.77 72.03 55371.85 88888.00 2007-04-29 12:02:55.125 119 12297.75 71.95 55371.88 88888.00 2007-04-29 12:02:55.250 119 12297.75 71.95 55371.95 88888.00 2007-04-29 12:02:55.375 119 12297.75 72.05 55371.93 88888.00 2007-04-29 12:02:55.500 119 12297.75 72.12 55371.95 88888.00 2007-04-29 12:02:55.625 119 12297.77 72.08 55371.93 88888.00 2007-04-29 12:02:55.750 119 12297.75 72.03 55371.93 88888.00 2007-04-29 12:02:55.875 119 12297.70 72.03 55371.93 88888.00 2007-04-29 12:02:56.000 119 12297.73 72.03 55371.90 88888.00 2007-04-29 12:02:56.125 119 12297.75 72.05 55371.93 88888.00 2007-04-29 12:02:56.250 119 12297.77 72.03 55371.95 88888.00 2007-04-29 12:02:56.375 119 12297.73 72.05 55372.00 88888.00 2007-04-29 12:02:56.500 119 12297.70 72.05 55372.00 88888.00 2007-04-29 12:02:56.625 119 12297.65 71.97 55371.97 88888.00 2007-04-29 12:02:56.750 119 12297.62 71.97 55371.97 88888.00 2007-04-29 12:02:56.875 119 12297.62 71.97 55371.93 88888.00 2007-04-29 12:02:57.000 119 12297.65 71.97 55371.95 88888.00 2007-04-29 12:02:57.125 119 12297.65 71.92 55371.97 88888.00 2007-04-29 12:02:57.250 119 12297.67 71.97 55372.00 88888.00 2007-04-29 12:02:57.375 119 12297.65 71.95 55371.95 88888.00 2007-04-29 12:02:57.500 119 12297.58 71.85 55371.95 88888.00 2007-04-29 12:02:57.625 119 12297.60 71.90 55371.95 88888.00 2007-04-29 12:02:57.750 119 12297.67 71.90 55371.97 88888.00 2007-04-29 12:02:57.875 119 12297.70 71.90 55371.97 88888.00 2007-04-29 12:02:58.000 119 12297.67 71.88 55371.97 88888.00 2007-04-29 12:02:58.125 119 12297.70 71.85 55371.97 88888.00 2007-04-29 12:02:58.250 119 12297.65 71.85 55371.95 88888.00 2007-04-29 12:02:58.375 119 12297.73 71.92 55372.00 88888.00 2007-04-29 12:02:58.500 119 12297.75 71.92 55372.00 88888.00 2007-04-29 12:02:58.625 119 12297.67 71.85 55372.00 88888.00 2007-04-29 12:02:58.750 119 12297.60 71.78 55372.00 88888.00 2007-04-29 12:02:58.875 119 12297.62 71.75 55372.03 88888.00 2007-04-29 12:02:59.000 119 12297.65 71.80 55372.00 88888.00 2007-04-29 12:02:59.125 119 12297.67 71.88 55372.03 88888.00 2007-04-29 12:02:59.250 119 12297.73 71.85 55372.05 88888.00 2007-04-29 12:02:59.375 119 12297.73 71.83 55372.03 88888.00 2007-04-29 12:02:59.500 119 12297.73 71.80 55372.05 88888.00 2007-04-29 12:02:59.625 119 12297.73 71.85 55372.05 88888.00 2007-04-29 12:02:59.750 119 12297.73 71.83 55372.05 88888.00 2007-04-29 12:02:59.875 119 12297.67 71.80 55372.05 88888.00 2007-04-29 12:03:00.000 119 12297.65 71.78 55372.00 88888.00 2007-04-29 12:03:00.125 119 12297.70 71.72 55372.00 88888.00 2007-04-29 12:03:00.250 119 12297.80 71.80 55372.07 88888.00 2007-04-29 12:03:00.375 119 12297.80 71.85 55372.10 88888.00 2007-04-29 12:03:00.500 119 12297.75 71.80 55372.07 88888.00 2007-04-29 12:03:00.625 119 12297.67 71.80 55372.05 88888.00 2007-04-29 12:03:00.750 119 12297.77 71.75 55372.05 88888.00 2007-04-29 12:03:00.875 119 12297.83 71.72 55372.05 88888.00 2007-04-29 12:03:01.000 119 12297.77 71.70 55372.05 88888.00 2007-04-29 12:03:01.125 119 12297.77 71.70 55372.12 88888.00 2007-04-29 12:03:01.250 119 12297.73 71.65 55372.10 88888.00 2007-04-29 12:03:01.375 119 12297.75 71.67 55372.10 88888.00 2007-04-29 12:03:01.500 119 12297.67 71.67 55372.07 88888.00 2007-04-29 12:03:01.625 119 12297.67 71.65 55372.10 88888.00 2007-04-29 12:03:01.750 119 12297.75 71.65 55372.15 88888.00 2007-04-29 12:03:01.875 119 12297.83 71.65 55372.15 88888.00 2007-04-29 12:03:02.000 119 12297.80 71.62 55372.18 88888.00 2007-04-29 12:03:02.125 119 12297.83 71.65 55372.15 88888.00 2007-04-29 12:03:02.250 119 12297.83 71.60 55372.15 88888.00 2007-04-29 12:03:02.375 119 12297.88 71.60 55372.15 88888.00 2007-04-29 12:03:02.500 119 12297.85 71.55 55372.12 88888.00 2007-04-29 12:03:02.625 119 12297.85 71.60 55372.10 88888.00 2007-04-29 12:03:02.750 119 12297.73 71.53 55372.12 88888.00 2007-04-29 12:03:02.875 119 12297.73 71.47 55372.12 88888.00 2007-04-29 12:03:03.000 119 12297.83 71.47 55372.12 88888.00 2007-04-29 12:03:03.125 119 12297.85 71.50 55372.18 88888.00 2007-04-29 12:03:03.250 119 12297.80 71.42 55372.18 88888.00 2007-04-29 12:03:03.375 119 12297.80 71.45 55372.15 88888.00 2007-04-29 12:03:03.500 119 12297.80 71.42 55372.18 88888.00 2007-04-29 12:03:03.625 119 12297.88 71.42 55372.18 88888.00 2007-04-29 12:03:03.750 119 12297.88 71.42 55372.15 88888.00 2007-04-29 12:03:03.875 119 12297.88 71.35 55372.18 88888.00 2007-04-29 12:03:04.000 119 12297.83 71.33 55372.20 88888.00 2007-04-29 12:03:04.125 119 12297.77 71.33 55372.18 88888.00 2007-04-29 12:03:04.250 119 12297.83 71.35 55372.22 88888.00 2007-04-29 12:03:04.375 119 12297.75 71.30 55372.28 88888.00 2007-04-29 12:03:04.500 119 12297.65 71.28 55372.18 88888.00 2007-04-29 12:03:04.625 119 12297.70 71.25 55372.20 88888.00 2007-04-29 12:03:04.750 119 12297.77 71.25 55372.22 88888.00 2007-04-29 12:03:04.875 119 12297.80 71.22 55372.22 88888.00 2007-04-29 12:03:05.000 119 12297.75 71.20 55372.25 88888.00 2007-04-29 12:03:05.125 119 12297.65 71.17 55372.25 88888.00 2007-04-29 12:03:05.250 119 12297.65 71.12 55372.25 88888.00 2007-04-29 12:03:05.375 119 12297.62 71.05 55372.25 88888.00 2007-04-29 12:03:05.500 119 12297.60 71.05 55372.28 88888.00 2007-04-29 12:03:05.625 119 12297.50 71.08 55372.28 88888.00 2007-04-29 12:03:05.750 119 12297.52 71.05 55372.28 88888.00 2007-04-29 12:03:05.875 119 12297.58 70.92 55372.28 88888.00 2007-04-29 12:03:06.000 119 12297.62 70.95 55372.25 88888.00 2007-04-29 12:03:06.125 119 12297.62 70.92 55372.30 88888.00 2007-04-29 12:03:06.250 119 12297.52 70.90 55372.38 88888.00 2007-04-29 12:03:06.375 119 12297.45 70.85 55372.35 88888.00 2007-04-29 12:03:06.500 119 12297.35 70.83 55372.38 88888.00 2007-04-29 12:03:06.625 119 12297.30 70.78 55372.38 88888.00 2007-04-29 12:03:06.750 119 12297.30 70.78 55372.40 88888.00 2007-04-29 12:03:06.875 119 12297.25 70.75 55372.40 88888.00 2007-04-29 12:03:07.000 119 12297.25 70.75 55372.43 88888.00 2007-04-29 12:03:07.125 119 12297.23 70.72 55372.47 88888.00 2007-04-29 12:03:07.250 119 12297.20 70.70 55372.50 88888.00 2007-04-29 12:03:07.375 119 12297.20 70.65 55372.50 88888.00 2007-04-29 12:03:07.500 119 12297.20 70.62 55372.47 88888.00 2007-04-29 12:03:07.625 119 12297.17 70.65 55372.50 88888.00 2007-04-29 12:03:07.750 119 12297.10 70.60 55372.50 88888.00 2007-04-29 12:03:07.875 119 12297.10 70.53 55372.53 88888.00 2007-04-29 12:03:08.000 119 12297.10 70.50 55372.55 88888.00 2007-04-29 12:03:08.125 119 12297.05 70.50 55372.57 88888.00 2007-04-29 12:03:08.250 119 12297.00 70.45 55372.55 88888.00 2007-04-29 12:03:08.375 119 12296.95 70.42 55372.57 88888.00 2007-04-29 12:03:08.500 119 12296.92 70.40 55372.57 88888.00 2007-04-29 12:03:08.625 119 12296.95 70.35 55372.57 88888.00 2007-04-29 12:03:08.750 119 12296.92 70.30 55372.60 88888.00 2007-04-29 12:03:08.875 119 12296.90 70.30 55372.65 88888.00 2007-04-29 12:03:09.000 119 12296.88 70.33 55372.68 88888.00 2007-04-29 12:03:09.125 119 12296.88 70.30 55372.68 88888.00 2007-04-29 12:03:09.250 119 12296.83 70.25 55372.72 88888.00 2007-04-29 12:03:09.375 119 12296.83 70.30 55372.75 88888.00 2007-04-29 12:03:09.500 119 12296.77 70.22 55372.75 88888.00 2007-04-29 12:03:09.625 119 12296.77 70.22 55372.75 88888.00 2007-04-29 12:03:09.750 119 12296.77 70.28 55372.78 88888.00 2007-04-29 12:03:09.875 119 12296.73 70.20 55372.75 88888.00 2007-04-29 12:03:10.000 119 12296.62 70.10 55372.70 88888.00 2007-04-29 12:03:10.125 119 12296.62 70.10 55372.75 88888.00 2007-04-29 12:03:10.250 119 12296.65 70.15 55372.80 88888.00 2007-04-29 12:03:10.375 119 12296.70 70.17 55372.82 88888.00 2007-04-29 12:03:10.500 119 12296.65 70.15 55372.85 88888.00 2007-04-29 12:03:10.625 119 12296.65 70.08 55372.80 88888.00 2007-04-29 12:03:10.750 119 12296.67 70.12 55372.82 88888.00 2007-04-29 12:03:10.875 119 12296.65 70.10 55372.82 88888.00 2007-04-29 12:03:11.000 119 12296.70 70.12 55372.82 88888.00 2007-04-29 12:03:11.125 119 12296.67 70.20 55372.88 88888.00 2007-04-29 12:03:11.250 119 12296.65 70.17 55372.90 88888.00 2007-04-29 12:03:11.375 119 12296.58 70.05 55372.88 88888.00 2007-04-29 12:03:11.500 119 12296.48 70.00 55372.88 88888.00 2007-04-29 12:03:11.625 119 12296.48 70.00 55372.88 88888.00 2007-04-29 12:03:11.750 119 12296.55 70.05 55372.90 88888.00 2007-04-29 12:03:11.875 119 12296.55 70.05 55372.93 88888.00 2007-04-29 12:03:12.000 119 12296.52 70.05 55372.95 88888.00 2007-04-29 12:03:12.125 119 12296.55 69.97 55372.93 88888.00 2007-04-29 12:03:12.250 119 12296.52 69.92 55372.97 88888.00 2007-04-29 12:03:12.375 119 12296.48 69.97 55372.95 88888.00 2007-04-29 12:03:12.500 119 12296.45 70.00 55372.95 88888.00 2007-04-29 12:03:12.625 119 12296.38 69.92 55372.95 88888.00 2007-04-29 12:03:12.750 119 12296.35 69.88 55372.97 88888.00 2007-04-29 12:03:12.875 119 12296.35 69.88 55373.00 88888.00 2007-04-29 12:03:13.000 119 12296.35 69.83 55372.95 88888.00 2007-04-29 12:03:13.125 119 12296.33 69.83 55372.95 88888.00 2007-04-29 12:03:13.250 119 12296.30 69.85 55372.97 88888.00 2007-04-29 12:03:13.375 119 12296.27 69.83 55373.00 88888.00 2007-04-29 12:03:13.500 119 12296.25 69.85 55373.03 88888.00 2007-04-29 12:03:13.625 119 12296.20 69.83 55373.03 88888.00 2007-04-29 12:03:13.750 119 12296.25 69.80 55373.05 88888.00 2007-04-29 12:03:13.875 119 12296.30 69.80 55373.03 88888.00 2007-04-29 12:03:14.000 119 12296.23 69.78 55373.03 88888.00 2007-04-29 12:03:14.125 119 12296.15 69.75 55373.05 88888.00 2007-04-29 12:03:14.250 119 12296.15 69.72 55373.07 88888.00 2007-04-29 12:03:14.375 119 12296.20 69.72 55373.07 88888.00 2007-04-29 12:03:14.500 119 12296.20 69.75 55373.07 88888.00 2007-04-29 12:03:14.625 119 12296.20 69.70 55373.05 88888.00 2007-04-29 12:03:14.750 119 12296.17 69.67 55373.03 88888.00 2007-04-29 12:03:14.875 119 12296.17 69.70 55373.07 88888.00 2007-04-29 12:03:15.000 119 12296.12 69.70 55373.05 88888.00 2007-04-29 12:03:15.125 119 12296.08 69.67 55373.05 88888.00 2007-04-29 12:03:15.250 119 12296.08 69.62 55373.10 88888.00 2007-04-29 12:03:15.375 119 12296.15 69.65 55373.10 88888.00 2007-04-29 12:03:15.500 119 12296.20 69.65 55373.10 88888.00 2007-04-29 12:03:15.625 119 12296.15 69.62 55373.12 88888.00 2007-04-29 12:03:15.750 119 12296.12 69.58 55373.12 88888.00 2007-04-29 12:03:15.875 119 12296.12 69.62 55373.18 88888.00 2007-04-29 12:03:16.000 119 12296.15 69.65 55373.15 88888.00 2007-04-29 12:03:16.125 119 12296.23 69.58 55373.15 88888.00 2007-04-29 12:03:16.250 119 12296.20 69.58 55373.15 88888.00 2007-04-29 12:03:16.375 119 12296.15 69.58 55373.10 88888.00 2007-04-29 12:03:16.500 119 12296.15 69.58 55373.15 88888.00 2007-04-29 12:03:16.625 119 12296.17 69.55 55373.20 88888.00 2007-04-29 12:03:16.750 119 12296.23 69.55 55373.15 88888.00 2007-04-29 12:03:16.875 119 12296.17 69.55 55373.12 88888.00 2007-04-29 12:03:17.000 119 12296.15 69.50 55373.15 88888.00 2007-04-29 12:03:17.125 119 12296.10 69.45 55373.12 88888.00 2007-04-29 12:03:17.250 119 12296.15 69.45 55373.15 88888.00 2007-04-29 12:03:17.375 119 12296.20 69.47 55373.15 88888.00 2007-04-29 12:03:17.500 119 12296.27 69.45 55373.15 88888.00 2007-04-29 12:03:17.625 119 12296.20 69.47 55373.15 88888.00 2007-04-29 12:03:17.750 119 12296.20 69.45 55373.15 88888.00 2007-04-29 12:03:17.875 119 12296.12 69.40 55373.12 88888.00 2007-04-29 12:03:18.000 119 12296.20 69.42 55373.15 88888.00 2007-04-29 12:03:18.125 119 12296.25 69.47 55373.18 88888.00 2007-04-29 12:03:18.250 119 12296.25 69.50 55373.18 88888.00 2007-04-29 12:03:18.375 119 12296.30 69.53 55373.20 88888.00 2007-04-29 12:03:18.500 119 12296.33 69.53 55373.18 88888.00 2007-04-29 12:03:18.625 119 12296.23 69.50 55373.18 88888.00 2007-04-29 12:03:18.750 119 12296.23 69.47 55373.20 88888.00 2007-04-29 12:03:18.875 119 12296.25 69.45 55373.22 88888.00 2007-04-29 12:03:19.000 119 12296.25 69.50 55373.20 88888.00 2007-04-29 12:03:19.125 119 12296.20 69.50 55373.18 88888.00 2007-04-29 12:03:19.250 119 12296.20 69.53 55373.18 88888.00 2007-04-29 12:03:19.375 119 12296.30 69.58 55373.22 88888.00 2007-04-29 12:03:19.500 119 12296.33 69.58 55373.20 88888.00 2007-04-29 12:03:19.625 119 12296.30 69.58 55373.20 88888.00 2007-04-29 12:03:19.750 119 12296.25 69.58 55373.18 88888.00 2007-04-29 12:03:19.875 119 12296.23 69.60 55373.20 88888.00 2007-04-29 12:03:20.000 119 12296.25 69.58 55373.20 88888.00 2007-04-29 12:03:20.125 119 12296.20 69.55 55373.20 88888.00 2007-04-29 12:03:20.250 119 12296.08 69.55 55373.18 88888.00 2007-04-29 12:03:20.375 119 12296.05 69.60 55373.15 88888.00 2007-04-29 12:03:20.500 119 12296.08 69.58 55373.15 88888.00 2007-04-29 12:03:20.625 119 12296.12 69.55 55373.15 88888.00 2007-04-29 12:03:20.750 119 12296.23 69.60 55373.22 88888.00 2007-04-29 12:03:20.875 119 12296.25 69.65 55373.20 88888.00 2007-04-29 12:03:21.000 119 12296.05 69.58 55373.18 88888.00 2007-04-29 12:03:21.125 119 12296.05 69.60 55373.15 88888.00 2007-04-29 12:03:21.250 119 12296.02 69.58 55373.20 88888.00 2007-04-29 12:03:21.375 119 12296.00 69.62 55373.18 88888.00 2007-04-29 12:03:21.500 119 12295.98 69.62 55373.15 88888.00 2007-04-29 12:03:21.625 119 12296.00 69.60 55373.15 88888.00 2007-04-29 12:03:21.750 119 12296.08 69.60 55373.18 88888.00 2007-04-29 12:03:21.875 119 12296.05 69.58 55373.20 88888.00 2007-04-29 12:03:22.000 119 12296.08 69.60 55373.18 88888.00 2007-04-29 12:03:22.125 119 12296.00 69.55 55373.15 88888.00 2007-04-29 12:03:22.250 119 12296.02 69.58 55373.15 88888.00 2007-04-29 12:03:22.375 119 12296.05 69.62 55373.18 88888.00 2007-04-29 12:03:22.500 119 12296.05 69.58 55373.20 88888.00 2007-04-29 12:03:22.625 119 12296.08 69.58 55373.22 88888.00 2007-04-29 12:03:22.750 119 12296.00 69.60 55373.22 88888.00 2007-04-29 12:03:22.875 119 12296.02 69.65 55373.22 88888.00 2007-04-29 12:03:23.000 119 12296.05 69.60 55373.18 88888.00 2007-04-29 12:03:23.125 119 12296.00 69.58 55373.20 88888.00 2007-04-29 12:03:23.250 119 12295.95 69.55 55373.18 88888.00 2007-04-29 12:03:23.375 119 12296.05 69.58 55373.20 88888.00 2007-04-29 12:03:23.500 119 12296.02 69.53 55373.20 88888.00 2007-04-29 12:03:23.625 119 12296.05 69.55 55373.18 88888.00 2007-04-29 12:03:23.750 119 12296.05 69.60 55373.18 88888.00 2007-04-29 12:03:23.875 119 12296.08 69.60 55373.18 88888.00 2007-04-29 12:03:24.000 119 12296.10 69.65 55373.20 88888.00 2007-04-29 12:03:24.125 119 12296.05 69.60 55373.20 88888.00 2007-04-29 12:03:24.250 119 12295.95 69.58 55373.15 88888.00 2007-04-29 12:03:24.375 119 12296.00 69.60 55373.20 88888.00 2007-04-29 12:03:24.500 119 12296.05 69.58 55373.20 88888.00 2007-04-29 12:03:24.625 119 12296.08 69.60 55373.18 88888.00 2007-04-29 12:03:24.750 119 12296.10 69.65 55373.20 88888.00 2007-04-29 12:03:24.875 119 12296.17 69.65 55373.20 88888.00 2007-04-29 12:03:25.000 119 12296.17 69.62 55373.12 88888.00 2007-04-29 12:03:25.125 119 12296.08 69.60 55373.10 88888.00 2007-04-29 12:03:25.250 119 12296.02 69.60 55373.15 88888.00 2007-04-29 12:03:25.375 119 12296.12 69.67 55373.18 88888.00 2007-04-29 12:03:25.500 119 12296.25 69.67 55373.15 88888.00 2007-04-29 12:03:25.625 119 12296.23 69.65 55373.12 88888.00 2007-04-29 12:03:25.750 119 12296.10 69.60 55373.10 88888.00 2007-04-29 12:03:25.875 119 12296.12 69.58 55373.12 88888.00 2007-04-29 12:03:26.000 119 12296.25 69.67 55373.12 88888.00 2007-04-29 12:03:26.125 119 12296.20 69.70 55373.12 88888.00 2007-04-29 12:03:26.250 119 12296.20 69.70 55373.15 88888.00 2007-04-29 12:03:26.375 119 12296.25 69.70 55373.15 88888.00 2007-04-29 12:03:26.500 119 12296.27 69.67 55373.15 88888.00 2007-04-29 12:03:26.625 119 12296.27 69.67 55373.12 88888.00 2007-04-29 12:03:26.750 119 12296.35 69.67 55373.12 88888.00 2007-04-29 12:03:26.875 119 12296.38 69.67 55373.12 88888.00 2007-04-29 12:03:27.000 119 12296.33 69.65 55373.12 88888.00 2007-04-29 12:03:27.125 119 12296.35 69.65 55373.18 88888.00 2007-04-29 12:03:27.250 119 12296.30 69.58 55373.18 88888.00 2007-04-29 12:03:27.375 119 12296.33 69.58 55373.15 88888.00 2007-04-29 12:03:27.500 119 12296.33 69.60 55373.18 88888.00 2007-04-29 12:03:27.625 119 12296.40 69.58 55373.18 88888.00 2007-04-29 12:03:27.750 119 12296.40 69.58 55373.18 88888.00 2007-04-29 12:03:27.875 119 12296.40 69.60 55373.15 88888.00 2007-04-29 12:03:28.000 119 12296.33 69.62 55373.10 88888.00 2007-04-29 12:03:28.125 119 12296.33 69.65 55373.12 88888.00 2007-04-29 12:03:28.250 119 12296.35 69.62 55373.18 88888.00 2007-04-29 12:03:28.375 119 12296.38 69.60 55373.15 88888.00 2007-04-29 12:03:28.500 119 12296.45 69.65 55373.18 88888.00 2007-04-29 12:03:28.625 119 12296.48 69.70 55373.22 88888.00 2007-04-29 12:03:28.750 119 12296.52 69.67 55373.22 88888.00 2007-04-29 12:03:28.875 119 12296.52 69.62 55373.18 88888.00 2007-04-29 12:03:29.000 119 12296.45 69.58 55373.15 88888.00 2007-04-29 12:03:29.125 119 12296.48 69.60 55373.18 88888.00 2007-04-29 12:03:29.250 119 12296.40 69.60 55373.18 88888.00 2007-04-29 12:03:29.375 119 12296.40 69.65 55373.18 88888.00 2007-04-29 12:03:29.500 119 12296.35 69.65 55373.15 88888.00 2007-04-29 12:03:29.625 119 12296.38 69.70 55373.18 88888.00 2007-04-29 12:03:29.750 119 12296.35 69.67 55373.20 88888.00 2007-04-29 12:03:29.875 119 12296.30 69.65 55373.18 88888.00 2007-04-29 12:03:30.000 119 12296.38 69.67 55373.18 88888.00 2007-04-29 12:03:30.125 119 12296.35 69.70 55373.18 88888.00 2007-04-29 12:03:30.250 119 12296.38 69.70 55373.15 88888.00 2007-04-29 12:03:30.375 119 12296.42 69.67 55373.18 88888.00 2007-04-29 12:03:30.500 119 12296.40 69.70 55373.22 88888.00 2007-04-29 12:03:30.625 119 12296.40 69.72 55373.22 88888.00 2007-04-29 12:03:30.750 119 12296.35 69.75 55373.20 88888.00 2007-04-29 12:03:30.875 119 12296.35 69.72 55373.20 88888.00 2007-04-29 12:03:31.000 119 12296.35 69.75 55373.20 88888.00 2007-04-29 12:03:31.125 119 12296.33 69.80 55373.22 88888.00 2007-04-29 12:03:31.250 119 12296.27 69.72 55373.15 88888.00 2007-04-29 12:03:31.375 119 12296.15 69.67 55373.18 88888.00 2007-04-29 12:03:31.500 119 12296.15 69.70 55373.15 88888.00 2007-04-29 12:03:31.625 119 12296.23 69.72 55373.12 88888.00 2007-04-29 12:03:31.750 119 12296.25 69.83 55373.15 88888.00 2007-04-29 12:03:31.875 119 12296.20 69.80 55373.18 88888.00 2007-04-29 12:03:32.000 119 12296.20 69.80 55373.18 88888.00 2007-04-29 12:03:32.125 119 12296.12 69.80 55373.20 88888.00 2007-04-29 12:03:32.250 119 12296.08 69.83 55373.22 88888.00 2007-04-29 12:03:32.375 119 12296.10 69.85 55373.20 88888.00 2007-04-29 12:03:32.500 119 12296.05 69.85 55373.20 88888.00 2007-04-29 12:03:32.625 119 12296.12 69.85 55373.18 88888.00 2007-04-29 12:03:32.750 119 12296.15 69.85 55373.15 88888.00 2007-04-29 12:03:32.875 119 12296.12 69.85 55373.18 88888.00 2007-04-29 12:03:33.000 119 12296.10 69.85 55373.15 88888.00 2007-04-29 12:03:33.125 119 12296.15 69.85 55373.18 88888.00 2007-04-29 12:03:33.250 119 12296.20 69.88 55373.20 88888.00 2007-04-29 12:03:33.375 119 12296.15 69.92 55373.20 88888.00 2007-04-29 12:03:33.500 119 12296.05 69.95 55373.20 88888.00 2007-04-29 12:03:33.625 119 12296.15 69.97 55373.20 88888.00 2007-04-29 12:03:33.750 119 12296.12 69.95 55373.18 88888.00 2007-04-29 12:03:33.875 119 12296.08 69.95 55373.18 88888.00 2007-04-29 12:03:34.000 119 12296.10 70.05 55373.20 88888.00 2007-04-29 12:03:34.125 119 12296.15 70.05 55373.22 88888.00 2007-04-29 12:03:34.250 119 12296.10 69.95 55373.20 88888.00 2007-04-29 12:03:34.375 119 12296.08 69.97 55373.20 88888.00 2007-04-29 12:03:34.500 119 12296.05 70.12 55373.20 88888.00 2007-04-29 12:03:34.625 119 12296.05 70.12 55373.18 88888.00 2007-04-29 12:03:34.750 119 12296.05 70.08 55373.18 88888.00 2007-04-29 12:03:34.875 119 12296.05 70.08 55373.18 88888.00 2007-04-29 12:03:35.000 119 12296.00 70.05 55373.18 88888.00 2007-04-29 12:03:35.125 119 12296.05 70.12 55373.25 88888.00 2007-04-29 12:03:35.250 119 12296.10 70.15 55373.25 88888.00 2007-04-29 12:03:35.375 119 12296.10 70.17 55373.20 88888.00 2007-04-29 12:03:35.500 119 12296.10 70.12 55373.20 88888.00 2007-04-29 12:03:35.625 119 12296.12 70.20 55373.20 88888.00 2007-04-29 12:03:35.750 119 12296.23 70.28 55373.25 88888.00 2007-04-29 12:03:35.875 119 12296.23 70.22 55373.20 88888.00 2007-04-29 12:03:36.000 119 12296.17 70.22 55373.18 88888.00 2007-04-29 12:03:36.125 119 12296.15 70.28 55373.20 88888.00 2007-04-29 12:03:36.250 119 12296.17 70.25 55373.20 88888.00 2007-04-29 12:03:36.375 119 12296.27 70.28 55373.20 88888.00 2007-04-29 12:03:36.500 119 12296.33 70.30 55373.22 88888.00 2007-04-29 12:03:36.625 119 12296.30 70.35 55373.28 88888.00 2007-04-29 12:03:36.750 119 12296.27 70.33 55373.22 88888.00 2007-04-29 12:03:36.875 119 12296.27 70.30 55373.20 88888.00 2007-04-29 12:03:37.000 119 12296.27 70.28 55373.18 88888.00 2007-04-29 12:03:37.125 119 12296.20 70.30 55373.20 88888.00 2007-04-29 12:03:37.250 119 12296.27 70.38 55373.25 88888.00 2007-04-29 12:03:37.375 119 12296.33 70.42 55373.22 88888.00 2007-04-29 12:03:37.500 119 12296.23 70.40 55373.20 88888.00 2007-04-29 12:03:37.625 119 12296.17 70.40 55373.22 88888.00 2007-04-29 12:03:37.750 119 12296.23 70.40 55373.20 88888.00 2007-04-29 12:03:37.875 119 12296.25 70.53 55373.25 88888.00 2007-04-29 12:03:38.000 119 12296.27 70.53 55373.20 88888.00 2007-04-29 12:03:38.125 119 12296.20 70.47 55373.25 88888.00 2007-04-29 12:03:38.250 119 12296.20 70.47 55373.25 88888.00 2007-04-29 12:03:38.375 119 12296.25 70.50 55373.22 88888.00 2007-04-29 12:03:38.500 119 12296.25 70.53 55373.22 88888.00 2007-04-29 12:03:38.625 119 12296.23 70.50 55373.20 88888.00 2007-04-29 12:03:38.750 119 12296.17 70.50 55373.20 88888.00 2007-04-29 12:03:38.875 119 12296.12 70.53 55373.22 88888.00 2007-04-29 12:03:39.000 119 12296.08 70.53 55373.22 88888.00 2007-04-29 12:03:39.125 119 12296.12 70.55 55373.25 88888.00 2007-04-29 12:03:39.250 119 12296.08 70.55 55373.25 88888.00 2007-04-29 12:03:39.375 119 12296.12 70.58 55373.25 88888.00 2007-04-29 12:03:39.500 119 12296.10 70.62 55373.28 88888.00 2007-04-29 12:03:39.625 119 12296.10 70.60 55373.25 88888.00 2007-04-29 12:03:39.750 119 12296.02 70.62 55373.22 88888.00 2007-04-29 12:03:39.875 119 12296.02 70.65 55373.30 88888.00 2007-04-29 12:03:40.000 119 12296.08 70.67 55373.28 88888.00 2007-04-29 12:03:40.125 119 12296.05 70.60 55373.28 88888.00 2007-04-29 12:03:40.250 119 12295.92 70.60 55373.22 88888.00 2007-04-29 12:03:40.375 119 12295.92 70.60 55373.25 88888.00 2007-04-29 12:03:40.500 119 12295.98 70.62 55373.30 88888.00 2007-04-29 12:03:40.625 119 12295.98 70.60 55373.30 88888.00 2007-04-29 12:03:40.750 119 12295.88 70.58 55373.28 88888.00 2007-04-29 12:03:40.875 119 12295.80 70.60 55373.25 88888.00 2007-04-29 12:03:41.000 119 12295.85 70.60 55373.28 88888.00 2007-04-29 12:03:41.125 119 12295.85 70.65 55373.30 88888.00 2007-04-29 12:03:41.250 119 12295.73 70.60 55373.30 88888.00 2007-04-29 12:03:41.375 119 12295.70 70.58 55373.28 88888.00 2007-04-29 12:03:41.500 119 12295.67 70.53 55373.30 88888.00 2007-04-29 12:03:41.625 119 12295.62 70.53 55373.28 88888.00 2007-04-29 12:03:41.750 119 12295.65 70.53 55373.30 88888.00 2007-04-29 12:03:41.875 119 12295.73 70.53 55373.28 88888.00 2007-04-29 12:03:42.000 119 12295.77 70.47 55373.28 88888.00 2007-04-29 12:03:42.125 119 12295.70 70.47 55373.30 88888.00 2007-04-29 12:03:42.250 119 12295.62 70.53 55373.35 88888.00 2007-04-29 12:03:42.375 119 12295.67 70.55 55373.35 88888.00 2007-04-29 12:03:42.500 119 12295.75 70.55 55373.32 88888.00 2007-04-29 12:03:42.625 119 12295.73 70.55 55373.35 88888.00 2007-04-29 12:03:42.750 119 12295.67 70.50 55373.35 88888.00 2007-04-29 12:03:42.875 119 12295.67 70.55 55373.32 88888.00 2007-04-29 12:03:43.000 119 12295.67 70.55 55373.30 88888.00 2007-04-29 12:03:43.125 119 12295.67 70.50 55373.32 88888.00 2007-04-29 12:03:43.250 119 12295.65 70.50 55373.32 88888.00 2007-04-29 12:03:43.375 119 12295.73 70.50 55373.32 88888.00 2007-04-29 12:03:43.500 119 12295.75 70.45 55373.35 88888.00 2007-04-29 12:03:43.625 119 12295.62 70.42 55373.35 88888.00 2007-04-29 12:03:43.750 119 12295.58 70.50 55373.40 88888.00 2007-04-29 12:03:43.875 119 12295.60 70.50 55373.38 88888.00 2007-04-29 12:03:44.000 119 12295.62 70.47 55373.35 88888.00 2007-04-29 12:03:44.125 119 12295.60 70.50 55373.40 88888.00 2007-04-29 12:03:44.250 119 12295.58 70.45 55373.38 88888.00 2007-04-29 12:03:44.375 119 12295.52 70.42 55373.35 88888.00 2007-04-29 12:03:44.500 119 12295.58 70.45 55373.38 88888.00 2007-04-29 12:03:44.625 119 12295.58 70.47 55373.40 88888.00 2007-04-29 12:03:44.750 119 12295.55 70.45 55373.38 88888.00 2007-04-29 12:03:44.875 119 12295.48 70.40 55373.35 88888.00 2007-04-29 12:03:45.000 119 12295.48 70.40 55373.38 88888.00 2007-04-29 12:03:45.125 119 12295.45 70.42 55373.35 88888.00 2007-04-29 12:03:45.250 119 12295.42 70.45 55373.38 88888.00 2007-04-29 12:03:45.375 119 12295.40 70.45 55373.38 88888.00 2007-04-29 12:03:45.500 119 12295.38 70.45 55373.38 88888.00 2007-04-29 12:03:45.625 119 12295.42 70.45 55373.38 88888.00 2007-04-29 12:03:45.750 119 12295.42 70.45 55373.40 88888.00 2007-04-29 12:03:45.875 119 12295.38 70.45 55373.40 88888.00 2007-04-29 12:03:46.000 119 12295.30 70.42 55373.38 88888.00 2007-04-29 12:03:46.125 119 12295.33 70.42 55373.38 88888.00 2007-04-29 12:03:46.250 119 12295.25 70.40 55373.38 88888.00 2007-04-29 12:03:46.375 119 12295.23 70.42 55373.38 88888.00 2007-04-29 12:03:46.500 119 12295.25 70.45 55373.43 88888.00 2007-04-29 12:03:46.625 119 12295.30 70.45 55373.40 88888.00 2007-04-29 12:03:46.750 119 12295.35 70.45 55373.38 88888.00 2007-04-29 12:03:46.875 119 12295.35 70.53 55373.43 88888.00 2007-04-29 12:03:47.000 119 12295.30 70.53 55373.43 88888.00 2007-04-29 12:03:47.125 119 12295.27 70.55 55373.43 88888.00 2007-04-29 12:03:47.250 119 12295.23 70.47 55373.43 88888.00 2007-04-29 12:03:47.375 119 12295.20 70.50 55373.40 88888.00 2007-04-29 12:03:47.500 119 12295.20 70.53 55373.38 88888.00 2007-04-29 12:03:47.625 119 12295.10 70.50 55373.40 88888.00 2007-04-29 12:03:47.750 119 12295.12 70.53 55373.45 88888.00 2007-04-29 12:03:47.875 119 12295.23 70.58 55373.47 88888.00 2007-04-29 12:03:48.000 119 12295.25 70.50 55373.43 88888.00 2007-04-29 12:03:48.125 119 12295.12 70.50 55373.38 88888.00 2007-04-29 12:03:48.250 119 12295.02 70.47 55373.40 88888.00 2007-04-29 12:03:48.375 119 12295.08 70.50 55373.38 88888.00 2007-04-29 12:03:48.500 119 12295.10 70.50 55373.38 88888.00 2007-04-29 12:03:48.625 119 12295.05 70.42 55373.38 88888.00 2007-04-29 12:03:48.750 119 12295.00 70.50 55373.40 88888.00 2007-04-29 12:03:48.875 119 12295.05 70.55 55373.40 88888.00 2007-04-29 12:03:49.000 119 12295.10 70.53 55373.40 88888.00 2007-04-29 12:03:49.125 119 12295.12 70.47 55373.38 88888.00 2007-04-29 12:03:49.250 119 12295.08 70.50 55373.43 88888.00 2007-04-29 12:03:49.375 119 12295.02 70.47 55373.40 88888.00 2007-04-29 12:03:49.500 119 12295.00 70.42 55373.40 88888.00 2007-04-29 12:03:49.625 119 12295.02 70.47 55373.38 88888.00 2007-04-29 12:03:49.750 119 12295.02 70.55 55373.40 88888.00 2007-04-29 12:03:49.875 119 12295.02 70.55 55373.38 88888.00 2007-04-29 12:03:50.000 119 12295.10 70.55 55373.38 88888.00 2007-04-29 12:03:50.125 119 12295.10 70.45 55373.38 88888.00 2007-04-29 12:03:50.250 119 12295.12 70.50 55373.40 88888.00 2007-04-29 12:03:50.375 119 12295.15 70.53 55373.38 88888.00 2007-04-29 12:03:50.500 119 12295.12 70.45 55373.38 88888.00 2007-04-29 12:03:50.625 119 12295.15 70.45 55373.35 88888.00 2007-04-29 12:03:50.750 119 12295.17 70.42 55373.35 88888.00 2007-04-29 12:03:50.875 119 12295.10 70.38 55373.32 88888.00 2007-04-29 12:03:51.000 119 12295.10 70.40 55373.30 88888.00 2007-04-29 12:03:51.125 119 12295.20 70.42 55373.32 88888.00 2007-04-29 12:03:51.250 119 12295.25 70.40 55373.32 88888.00 2007-04-29 12:03:51.375 119 12295.27 70.42 55373.32 88888.00 2007-04-29 12:03:51.500 119 12295.20 70.42 55373.32 88888.00 2007-04-29 12:03:51.625 119 12295.23 70.35 55373.28 88888.00 2007-04-29 12:03:51.750 119 12295.17 70.38 55373.30 88888.00 2007-04-29 12:03:51.875 119 12295.20 70.45 55373.32 88888.00 2007-04-29 12:03:52.000 119 12295.23 70.45 55373.32 88888.00 2007-04-29 12:03:52.125 119 12295.15 70.38 55373.30 88888.00 2007-04-29 12:03:52.250 119 12295.12 70.33 55373.30 88888.00 2007-04-29 12:03:52.375 119 12295.10 70.38 55373.30 88888.00 2007-04-29 12:03:52.500 119 12295.10 70.40 55373.32 88888.00 2007-04-29 12:03:52.625 119 12295.12 70.38 55373.30 88888.00 2007-04-29 12:03:52.750 119 12295.15 70.33 55373.30 88888.00 2007-04-29 12:03:52.875 119 12295.17 70.35 55373.30 88888.00 2007-04-29 12:03:53.000 119 12295.20 70.33 55373.28 88888.00 2007-04-29 12:03:53.125 119 12295.23 70.35 55373.30 88888.00 2007-04-29 12:03:53.250 119 12295.17 70.33 55373.30 88888.00 2007-04-29 12:03:53.375 119 12295.10 70.38 55373.28 88888.00 2007-04-29 12:03:53.500 119 12295.12 70.38 55373.28 88888.00 2007-04-29 12:03:53.625 119 12295.10 70.30 55373.25 88888.00 2007-04-29 12:03:53.750 119 12295.08 70.22 55373.25 88888.00 2007-04-29 12:03:53.875 119 12295.15 70.25 55373.25 88888.00 2007-04-29 12:03:54.000 119 12295.17 70.30 55373.25 88888.00 2007-04-29 12:03:54.125 119 12295.15 70.28 55373.30 88888.00 2007-04-29 12:03:54.250 119 12295.15 70.33 55373.30 88888.00 2007-04-29 12:03:54.375 119 12295.17 70.35 55373.30 88888.00 2007-04-29 12:03:54.500 119 12295.12 70.30 55373.25 88888.00 2007-04-29 12:03:54.625 119 12295.10 70.22 55373.25 88888.00 2007-04-29 12:03:54.750 119 12295.05 70.28 55373.22 88888.00 2007-04-29 12:03:54.875 119 12295.08 70.28 55373.25 88888.00 2007-04-29 12:03:55.000 119 12295.08 70.28 55373.25 88888.00 2007-04-29 12:03:55.125 119 12295.10 70.25 55373.28 88888.00 2007-04-29 12:03:55.250 119 12295.10 70.28 55373.25 88888.00 2007-04-29 12:03:55.375 119 12295.15 70.30 55373.28 88888.00 2007-04-29 12:03:55.500 119 12295.12 70.33 55373.25 88888.00 2007-04-29 12:03:55.625 119 12295.10 70.28 55373.25 88888.00 2007-04-29 12:03:55.750 119 12295.08 70.25 55373.22 88888.00 2007-04-29 12:03:55.875 119 12295.10 70.22 55373.25 88888.00 2007-04-29 12:03:56.000 119 12295.10 70.33 55373.22 88888.00 2007-04-29 12:03:56.125 119 12295.05 70.35 55373.20 88888.00 2007-04-29 12:03:56.250 119 12294.98 70.17 55373.22 88888.00 2007-04-29 12:03:56.375 119 12294.95 70.15 55373.18 88888.00 2007-04-29 12:03:56.500 119 12295.00 70.22 55373.22 88888.00 2007-04-29 12:03:56.625 119 12295.05 70.25 55373.20 88888.00 2007-04-29 12:03:56.750 119 12294.98 70.22 55373.20 88888.00 2007-04-29 12:03:56.875 119 12295.00 70.25 55373.22 88888.00 2007-04-29 12:03:57.000 119 12295.02 70.22 55373.18 88888.00 2007-04-29 12:03:57.125 119 12294.92 70.17 55373.15 88888.00 2007-04-29 12:03:57.250 119 12294.90 70.10 55373.18 88888.00 2007-04-29 12:03:57.375 119 12295.02 70.15 55373.18 88888.00 2007-04-29 12:03:57.500 119 12294.95 70.10 55373.18 88888.00 2007-04-29 12:03:57.625 119 12294.98 70.17 55373.15 88888.00 2007-04-29 12:03:57.750 119 12295.00 70.12 55373.15 88888.00 2007-04-29 12:03:57.875 119 12294.90 70.12 55373.15 88888.00 2007-04-29 12:03:58.000 119 12294.77 70.15 55373.18 88888.00 2007-04-29 12:03:58.125 119 12294.80 70.10 55373.18 88888.00 2007-04-29 12:03:58.250 119 12294.88 70.00 55373.18 88888.00 2007-04-29 12:03:58.375 119 12294.77 69.97 55373.15 88888.00 2007-04-29 12:03:58.500 119 12294.77 69.92 55373.15 88888.00 2007-04-29 12:03:58.625 119 12294.83 69.95 55373.12 88888.00 2007-04-29 12:03:58.750 119 12294.88 69.90 55373.12 88888.00 2007-04-29 12:03:58.875 119 12294.88 69.80 55373.12 88888.00 2007-04-29 12:03:59.000 119 12294.90 69.80 55373.10 88888.00 2007-04-29 12:03:59.125 119 12294.90 69.90 55373.12 88888.00 2007-04-29 12:03:59.250 119 12294.92 69.88 55373.15 88888.00 2007-04-29 12:03:59.375 119 12294.85 69.80 55373.12 88888.00 2007-04-29 12:03:59.500 119 12294.85 69.80 55373.12 88888.00 2007-04-29 12:03:59.625 119 12294.90 69.85 55373.15 88888.00 2007-04-29 12:03:59.750 119 12294.90 69.75 55373.12 88888.00 2007-04-29 12:03:59.875 119 12294.85 69.70 55373.10 88888.00 2007-04-29 12:04:00.000 119 12294.80 69.70 55373.10 88888.00 2007-04-29 12:04:00.125 119 12294.80 69.70 55373.12 88888.00 2007-04-29 12:04:00.250 119 12294.85 69.65 55373.12 88888.00 2007-04-29 12:04:00.375 119 12294.85 69.60 55373.10 88888.00 2007-04-29 12:04:00.500 119 12294.85 69.62 55373.10 88888.00 2007-04-29 12:04:00.625 119 12294.85 69.65 55373.12 88888.00 2007-04-29 12:04:00.750 119 12294.85 69.60 55373.10 88888.00 2007-04-29 12:04:00.875 119 12294.88 69.47 55373.07 88888.00 2007-04-29 12:04:01.000 119 12294.80 69.40 55373.10 88888.00 2007-04-29 12:04:01.125 119 12294.80 69.45 55373.15 88888.00 2007-04-29 12:04:01.250 119 12294.75 69.45 55373.15 88888.00 2007-04-29 12:04:01.375 119 12294.75 69.45 55373.12 88888.00 2007-04-29 12:04:01.500 119 12294.73 69.40 55373.10 88888.00 2007-04-29 12:04:01.625 119 12294.67 69.35 55373.10 88888.00 2007-04-29 12:04:01.750 119 12294.62 69.33 55373.10 88888.00 2007-04-29 12:04:01.875 119 12294.62 69.38 55373.15 88888.00 2007-04-29 12:04:02.000 119 12294.60 69.33 55373.10 88888.00 2007-04-29 12:04:02.125 119 12294.60 69.28 55373.10 88888.00 2007-04-29 12:04:02.250 119 12294.62 69.30 55373.10 88888.00 2007-04-29 12:04:02.375 119 12294.55 69.28 55373.07 88888.00 2007-04-29 12:04:02.500 119 12294.48 69.25 55373.07 88888.00 2007-04-29 12:04:02.625 119 12294.45 69.28 55373.07 88888.00 2007-04-29 12:04:02.750 119 12294.52 69.28 55373.07 88888.00 2007-04-29 12:04:02.875 119 12294.58 69.25 55373.10 88888.00 2007-04-29 12:04:03.000 119 12294.58 69.22 55373.07 88888.00 2007-04-29 12:04:03.125 119 12294.48 69.22 55373.05 88888.00 2007-04-29 12:04:03.250 119 12294.42 69.20 55373.05 88888.00 2007-04-29 12:04:03.375 119 12294.45 69.22 55373.07 88888.00 2007-04-29 12:04:03.500 119 12294.48 69.20 55373.07 88888.00 2007-04-29 12:04:03.625 119 12294.48 69.22 55373.05 88888.00 2007-04-29 12:04:03.750 119 12294.58 69.22 55373.05 88888.00 2007-04-29 12:04:03.875 119 12294.58 69.30 55373.07 88888.00 2007-04-29 12:04:04.000 119 12294.42 69.20 55373.05 88888.00 2007-04-29 12:04:04.125 119 12294.30 69.17 55373.05 88888.00 2007-04-29 12:04:04.250 119 12294.35 69.20 55373.07 88888.00 2007-04-29 12:04:04.375 119 12294.40 69.17 55373.07 88888.00 2007-04-29 12:04:04.500 119 12294.40 69.15 55373.05 88888.00 2007-04-29 12:04:04.625 119 12294.38 69.17 55373.07 88888.00 2007-04-29 12:04:04.750 119 12294.40 69.22 55373.07 88888.00 2007-04-29 12:04:04.875 119 12294.42 69.15 55373.05 88888.00 2007-04-29 12:04:05.000 119 12294.45 69.12 55373.00 88888.00 2007-04-29 12:04:05.125 119 12294.42 69.12 55373.03 88888.00 2007-04-29 12:04:05.250 119 12294.42 69.15 55373.00 88888.00 2007-04-29 12:04:05.375 119 12294.42 69.10 55373.00 88888.00 2007-04-29 12:04:05.500 119 12294.45 69.10 55372.95 88888.00 2007-04-29 12:04:05.625 119 12294.40 69.15 55372.93 88888.00 2007-04-29 12:04:05.750 119 12294.40 69.12 55372.95 88888.00 2007-04-29 12:04:05.875 119 12294.30 69.08 55372.93 88888.00 2007-04-29 12:04:06.000 119 12294.35 69.12 55372.95 88888.00 2007-04-29 12:04:06.125 119 12294.40 69.10 55373.00 88888.00 2007-04-29 12:04:06.250 119 12294.40 69.15 55372.97 88888.00 2007-04-29 12:04:06.375 119 12294.33 69.12 55372.93 88888.00 2007-04-29 12:04:06.500 119 12294.33 69.05 55372.95 88888.00 2007-04-29 12:04:06.625 119 12294.33 69.05 55372.95 88888.00 2007-04-29 12:04:06.750 119 12294.33 69.10 55372.93 88888.00 2007-04-29 12:04:06.875 119 12294.25 69.05 55372.93 88888.00 2007-04-29 12:04:07.000 119 12294.27 69.05 55372.93 88888.00 2007-04-29 12:04:07.125 119 12294.33 69.05 55372.93 88888.00 2007-04-29 12:04:07.250 119 12294.38 69.08 55372.90 88888.00 2007-04-29 12:04:07.375 119 12294.35 69.08 55372.93 88888.00 2007-04-29 12:04:07.500 119 12294.30 69.03 55372.93 88888.00 2007-04-29 12:04:07.625 119 12294.30 69.03 55372.90 88888.00 2007-04-29 12:04:07.750 119 12294.35 69.05 55372.95 88888.00 2007-04-29 12:04:07.875 119 12294.38 69.05 55372.95 88888.00 2007-04-29 12:04:08.000 119 12294.35 69.03 55372.93 88888.00 2007-04-29 12:04:08.125 119 12294.30 69.08 55372.95 88888.00 2007-04-29 12:04:08.250 119 12294.20 69.00 55372.90 88888.00 2007-04-29 12:04:08.375 119 12294.20 68.97 55372.90 88888.00 2007-04-29 12:04:08.500 119 12294.15 68.95 55372.93 88888.00 2007-04-29 12:04:08.625 119 12294.15 68.95 55372.93 88888.00 2007-04-29 12:04:08.750 119 12294.17 68.95 55372.93 88888.00 2007-04-29 12:04:08.875 119 12294.15 68.97 55372.93 88888.00 2007-04-29 12:04:09.000 119 12294.17 68.90 55372.90 88888.00 2007-04-29 12:04:09.125 119 12294.10 68.85 55372.90 88888.00 2007-04-29 12:04:09.250 119 12294.08 68.85 55372.90 88888.00 2007-04-29 12:04:09.375 119 12294.17 68.88 55372.93 88888.00 2007-04-29 12:04:09.500 119 12294.15 68.85 55372.93 88888.00 2007-04-29 12:04:09.625 119 12294.12 68.88 55372.90 88888.00 2007-04-29 12:04:09.750 119 12294.15 68.85 55372.90 88888.00 2007-04-29 12:04:09.875 119 12294.15 68.88 55372.95 88888.00 2007-04-29 12:04:10.000 119 12294.12 68.85 55372.93 88888.00 2007-04-29 12:04:10.125 119 12294.10 68.80 55372.93 88888.00 2007-04-29 12:04:10.250 119 12294.12 68.80 55372.97 88888.00 2007-04-29 12:04:10.375 119 12294.17 68.88 55373.00 88888.00 2007-04-29 12:04:10.500 119 12294.15 68.83 55372.95 88888.00 2007-04-29 12:04:10.625 119 12294.08 68.75 55372.90 88888.00 2007-04-29 12:04:10.750 119 12294.10 68.72 55372.88 88888.00 2007-04-29 12:04:10.875 119 12294.08 68.75 55372.90 88888.00 2007-04-29 12:04:11.000 119 12294.05 68.75 55372.90 88888.00 2007-04-29 12:04:11.125 119 12293.98 68.70 55372.93 88888.00 2007-04-29 12:04:11.250 119 12293.95 68.62 55372.93 88888.00 2007-04-29 12:04:11.375 119 12294.00 68.65 55372.93 88888.00 2007-04-29 12:04:11.500 119 12294.12 68.67 55372.90 88888.00 2007-04-29 12:04:11.625 119 12294.10 68.62 55372.88 88888.00 2007-04-29 12:04:11.750 119 12294.10 68.62 55372.90 88888.00 2007-04-29 12:04:11.875 119 12294.10 68.62 55372.90 88888.00 2007-04-29 12:04:12.000 119 12294.10 68.67 55372.90 88888.00 2007-04-29 12:04:12.125 119 12294.12 68.65 55372.93 88888.00 2007-04-29 12:04:12.250 119 12294.05 68.65 55372.88 88888.00 2007-04-29 12:04:12.375 119 12294.05 68.62 55372.88 88888.00 2007-04-29 12:04:12.500 119 12294.12 68.62 55372.90 88888.00 2007-04-29 12:04:12.625 119 12294.17 68.65 55372.90 88888.00 2007-04-29 12:04:12.750 119 12294.12 68.62 55372.88 88888.00 2007-04-29 12:04:12.875 119 12294.08 68.62 55372.85 88888.00 2007-04-29 12:04:13.000 119 12294.08 68.65 55372.88 88888.00 2007-04-29 12:04:13.125 119 12294.15 68.58 55372.85 88888.00 2007-04-29 12:04:13.250 119 12294.12 68.60 55372.85 88888.00 2007-04-29 12:04:13.375 119 12294.08 68.58 55372.82 88888.00 2007-04-29 12:04:13.500 119 12294.00 68.50 55372.88 88888.00 2007-04-29 12:04:13.625 119 12294.00 68.47 55372.85 88888.00 2007-04-29 12:04:13.750 119 12294.05 68.58 55372.85 88888.00 2007-04-29 12:04:13.875 119 12294.05 68.58 55372.85 88888.00 2007-04-29 12:04:14.000 119 12294.05 68.50 55372.85 88888.00 2007-04-29 12:04:14.125 119 12294.05 68.50 55372.88 88888.00 2007-04-29 12:04:14.250 119 12293.95 68.45 55372.85 88888.00 2007-04-29 12:04:14.375 119 12293.98 68.50 55372.88 88888.00 2007-04-29 12:04:14.500 119 12294.00 68.45 55372.85 88888.00 2007-04-29 12:04:14.625 119 12294.02 68.45 55372.88 88888.00 2007-04-29 12:04:14.750 119 12294.05 68.45 55372.85 88888.00 2007-04-29 12:04:14.875 119 12294.05 68.45 55372.85 88888.00 2007-04-29 12:04:15.000 119 12294.05 68.45 55372.85 88888.00 2007-04-29 12:04:15.125 119 12294.02 68.45 55372.82 88888.00 2007-04-29 12:04:15.250 119 12293.98 68.38 55372.82 88888.00 2007-04-29 12:04:15.375 119 12293.92 68.47 55372.85 88888.00 2007-04-29 12:04:15.500 119 12293.92 68.47 55372.85 88888.00 2007-04-29 12:04:15.625 119 12293.95 68.47 55372.88 88888.00 2007-04-29 12:04:15.750 119 12293.98 68.47 55372.85 88888.00 2007-04-29 12:04:15.875 119 12293.98 68.50 55372.85 88888.00 2007-04-29 12:04:16.000 119 12293.98 68.42 55372.82 88888.00 2007-04-29 12:04:16.125 119 12293.90 68.38 55372.82 88888.00 2007-04-29 12:04:16.250 119 12294.02 68.42 55372.82 88888.00 2007-04-29 12:04:16.375 119 12294.02 68.40 55372.85 88888.00 2007-04-29 12:04:16.500 119 12293.95 68.38 55372.80 88888.00 2007-04-29 12:04:16.625 119 12293.92 68.35 55372.78 88888.00 2007-04-29 12:04:16.750 119 12293.95 68.38 55372.82 88888.00 2007-04-29 12:04:16.875 119 12293.95 68.35 55372.80 88888.00 2007-04-29 12:04:17.000 119 12293.95 68.25 55372.78 88888.00 2007-04-29 12:04:17.125 119 12293.92 68.22 55372.78 88888.00 2007-04-29 12:04:17.250 119 12293.90 68.28 55372.82 88888.00 2007-04-29 12:04:17.375 119 12293.98 68.33 55372.82 88888.00 2007-04-29 12:04:17.500 119 12293.92 68.33 55372.82 88888.00 2007-04-29 12:04:17.625 119 12293.98 68.35 55372.80 88888.00 2007-04-29 12:04:17.750 119 12294.00 68.33 55372.80 88888.00 2007-04-29 12:04:17.875 119 12293.98 68.28 55372.78 88888.00 2007-04-29 12:04:18.000 119 12293.98 68.25 55372.80 88888.00 2007-04-29 12:04:18.125 119 12293.95 68.30 55372.82 88888.00 2007-04-29 12:04:18.250 119 12293.92 68.28 55372.82 88888.00 2007-04-29 12:04:18.375 119 12294.02 68.30 55372.80 88888.00 2007-04-29 12:04:18.500 119 12293.98 68.30 55372.80 88888.00 2007-04-29 12:04:18.625 119 12293.92 68.30 55372.80 88888.00 2007-04-29 12:04:18.750 119 12293.95 68.30 55372.80 88888.00 2007-04-29 12:04:18.875 119 12293.98 68.30 55372.80 88888.00 2007-04-29 12:04:19.000 119 12293.98 68.30 55372.75 88888.00 2007-04-29 12:04:19.125 119 12293.88 68.22 55372.78 88888.00 2007-04-29 12:04:19.250 119 12293.85 68.28 55372.78 88888.00 2007-04-29 12:04:19.375 119 12293.88 68.30 55372.75 88888.00 2007-04-29 12:04:19.500 119 12293.88 68.33 55372.75 88888.00 2007-04-29 12:04:19.625 119 12293.85 68.35 55372.75 88888.00 2007-04-29 12:04:19.750 119 12293.85 68.33 55372.78 88888.00 2007-04-29 12:04:19.875 119 12293.85 68.35 55372.78 88888.00 2007-04-29 12:04:20.000 119 12293.85 68.28 55372.78 88888.00 2007-04-29 12:04:20.125 119 12293.88 68.28 55372.75 88888.00 2007-04-29 12:04:20.250 119 12293.90 68.33 55372.75 88888.00 2007-04-29 12:04:20.375 119 12293.95 68.35 55372.78 88888.00 2007-04-29 12:04:20.500 119 12293.95 68.38 55372.78 88888.00 2007-04-29 12:04:20.625 119 12293.95 68.40 55372.80 88888.00 2007-04-29 12:04:20.750 119 12293.92 68.38 55372.75 88888.00 2007-04-29 12:04:20.875 119 12293.90 68.35 55372.70 88888.00 2007-04-29 12:04:21.000 119 12294.00 68.40 55372.72 88888.00 2007-04-29 12:04:21.125 119 12294.02 68.40 55372.70 88888.00 2007-04-29 12:04:21.250 119 12293.98 68.38 55372.75 88888.00 2007-04-29 12:04:21.375 119 12293.92 68.42 55372.75 88888.00 2007-04-29 12:04:21.500 119 12293.95 68.42 55372.75 88888.00 2007-04-29 12:04:21.625 119 12294.02 68.47 55372.78 88888.00 2007-04-29 12:04:21.750 119 12294.00 68.47 55372.75 88888.00 2007-04-29 12:04:21.875 119 12293.98 68.47 55372.70 88888.00 2007-04-29 12:04:22.000 119 12293.95 68.50 55372.70 88888.00 2007-04-29 12:04:22.125 119 12294.02 68.55 55372.72 88888.00 2007-04-29 12:04:22.250 119 12294.00 68.50 55372.72 88888.00 2007-04-29 12:04:22.375 119 12293.92 68.45 55372.70 88888.00 2007-04-29 12:04:22.500 119 12293.90 68.53 55372.75 88888.00 2007-04-29 12:04:22.625 119 12293.90 68.53 55372.70 88888.00 2007-04-29 12:04:22.750 119 12293.92 68.55 55372.68 88888.00 2007-04-29 12:04:22.875 119 12293.90 68.53 55372.70 88888.00 2007-04-29 12:04:23.000 119 12293.90 68.45 55372.70 88888.00 2007-04-29 12:04:23.125 119 12293.88 68.45 55372.72 88888.00 2007-04-29 12:04:23.250 119 12293.83 68.45 55372.70 88888.00 2007-04-29 12:04:23.375 119 12293.80 68.47 55372.72 88888.00 2007-04-29 12:04:23.500 119 12293.80 68.50 55372.70 88888.00 2007-04-29 12:04:23.625 119 12293.83 68.42 55372.70 88888.00 2007-04-29 12:04:23.750 119 12293.88 68.45 55372.72 88888.00 2007-04-29 12:04:23.875 119 12293.92 68.53 55372.72 88888.00 2007-04-29 12:04:24.000 119 12293.98 68.47 55372.70 88888.00 2007-04-29 12:04:24.125 119 12293.85 68.40 55372.65 88888.00 2007-04-29 12:04:24.250 119 12293.75 68.42 55372.68 88888.00 2007-04-29 12:04:24.375 119 12293.83 68.45 55372.72 88888.00 2007-04-29 12:04:24.500 119 12293.85 68.50 55372.75 88888.00 2007-04-29 12:04:24.625 119 12293.73 68.42 55372.68 88888.00 2007-04-29 12:04:24.750 119 12293.75 68.38 55372.70 88888.00 2007-04-29 12:04:24.875 119 12293.85 68.40 55372.70 88888.00 2007-04-29 12:04:25.000 119 12293.88 68.35 55372.65 88888.00 2007-04-29 12:04:25.125 119 12293.83 68.38 55372.70 88888.00 2007-04-29 12:04:25.250 119 12293.80 68.35 55372.70 88888.00 2007-04-29 12:04:25.375 119 12293.85 68.38 55372.68 88888.00 2007-04-29 12:04:25.500 119 12293.80 68.35 55372.65 88888.00 2007-04-29 12:04:25.625 119 12293.77 68.33 55372.65 88888.00 2007-04-29 12:04:25.750 119 12293.83 68.38 55372.72 88888.00 2007-04-29 12:04:25.875 119 12293.83 68.35 55372.68 88888.00 2007-04-29 12:04:26.000 119 12293.75 68.30 55372.62 88888.00 2007-04-29 12:04:26.125 119 12293.77 68.35 55372.65 88888.00 2007-04-29 12:04:26.250 119 12293.83 68.35 55372.62 88888.00 2007-04-29 12:04:26.375 119 12293.90 68.38 55372.62 88888.00 2007-04-29 12:04:26.500 119 12293.92 68.35 55372.62 88888.00 2007-04-29 12:04:26.625 119 12293.83 68.28 55372.65 88888.00 2007-04-29 12:04:26.750 119 12293.83 68.30 55372.65 88888.00 2007-04-29 12:04:26.875 119 12293.88 68.25 55372.68 88888.00 2007-04-29 12:04:27.000 119 12293.88 68.22 55372.62 88888.00 2007-04-29 12:04:27.125 119 12293.88 68.17 55372.65 88888.00 2007-04-29 12:04:27.250 119 12293.83 68.25 55372.65 88888.00 2007-04-29 12:04:27.375 119 12293.83 68.28 55372.65 88888.00 2007-04-29 12:04:27.500 119 12293.83 68.25 55372.65 88888.00 2007-04-29 12:04:27.625 119 12293.88 68.28 55372.65 88888.00 2007-04-29 12:04:27.750 119 12293.88 68.28 55372.65 88888.00 2007-04-29 12:04:27.875 119 12293.88 68.25 55372.68 88888.00 2007-04-29 12:04:28.000 119 12293.98 68.30 55372.70 88888.00 2007-04-29 12:04:28.125 119 12293.92 68.33 55372.70 88888.00 2007-04-29 12:04:28.250 119 12293.80 68.25 55372.65 88888.00 2007-04-29 12:04:28.375 119 12293.75 68.25 55372.62 88888.00 2007-04-29 12:04:28.500 119 12293.73 68.25 55372.65 88888.00 2007-04-29 12:04:28.625 119 12293.75 68.28 55372.68 88888.00 2007-04-29 12:04:28.750 119 12293.83 68.30 55372.70 88888.00 2007-04-29 12:04:28.875 119 12293.88 68.30 55372.70 88888.00 2007-04-29 12:04:29.000 119 12293.90 68.22 55372.65 88888.00 2007-04-29 12:04:29.125 119 12293.83 68.17 55372.62 88888.00 2007-04-29 12:04:29.250 119 12293.88 68.25 55372.65 88888.00 2007-04-29 12:04:29.375 119 12293.95 68.30 55372.62 88888.00 2007-04-29 12:04:29.500 119 12293.98 68.30 55372.70 88888.00 2007-04-29 12:04:29.625 119 12293.95 68.22 55372.68 88888.00 2007-04-29 12:04:29.750 119 12293.95 68.20 55372.65 88888.00 2007-04-29 12:04:29.875 119 12293.95 68.20 55372.65 88888.00 2007-04-29 12:04:30.000 119 12293.98 68.22 55372.65 88888.00 2007-04-29 12:04:30.125 119 12294.00 68.22 55372.68 88888.00 2007-04-29 12:04:30.250 119 12293.83 68.17 55372.62 88888.00 2007-04-29 12:04:30.375 119 12293.77 68.20 55372.65 88888.00 2007-04-29 12:04:30.500 119 12293.90 68.25 55372.68 88888.00 2007-04-29 12:04:30.625 119 12293.90 68.20 55372.62 88888.00 2007-04-29 12:04:30.750 119 12293.90 68.12 55372.62 88888.00 2007-04-29 12:04:30.875 119 12293.83 68.17 55372.68 88888.00 2007-04-29 12:04:31.000 119 12293.83 68.22 55372.68 88888.00 2007-04-29 12:04:31.125 119 12293.80 68.17 55372.70 88888.00 2007-04-29 12:04:31.250 119 12293.85 68.15 55372.68 88888.00 2007-04-29 12:04:31.375 119 12293.83 68.15 55372.70 88888.00 2007-04-29 12:04:31.500 119 12293.80 68.12 55372.68 88888.00 2007-04-29 12:04:31.625 119 12293.80 68.12 55372.68 88888.00 2007-04-29 12:04:31.750 119 12293.73 68.08 55372.70 88888.00 2007-04-29 12:04:31.875 119 12293.58 68.05 55372.70 88888.00 2007-04-29 12:04:32.000 119 12293.60 68.08 55372.68 88888.00 2007-04-29 12:04:32.125 119 12293.67 68.10 55372.72 88888.00 2007-04-29 12:04:32.250 119 12293.70 68.05 55372.72 88888.00 2007-04-29 12:04:32.375 119 12293.73 68.05 55372.70 88888.00 2007-04-29 12:04:32.500 119 12293.70 68.05 55372.70 88888.00 2007-04-29 12:04:32.625 119 12293.70 68.00 55372.68 88888.00 2007-04-29 12:04:32.750 119 12293.70 67.97 55372.72 88888.00 2007-04-29 12:04:32.875 119 12293.75 67.95 55372.78 88888.00 2007-04-29 12:04:33.000 119 12293.77 68.00 55372.75 88888.00 2007-04-29 12:04:33.125 119 12293.80 67.97 55372.72 88888.00 2007-04-29 12:04:33.250 119 12293.83 67.95 55372.72 88888.00 2007-04-29 12:04:33.375 119 12293.88 67.90 55372.75 88888.00 2007-04-29 12:04:33.500 119 12293.85 67.83 55372.70 88888.00 2007-04-29 12:04:33.625 119 12293.80 67.80 55372.68 88888.00 2007-04-29 12:04:33.750 119 12293.85 67.75 55372.70 88888.00 2007-04-29 12:04:33.875 119 12293.92 67.78 55372.72 88888.00 2007-04-29 12:04:34.000 119 12293.92 67.70 55372.70 88888.00 2007-04-29 12:04:34.125 119 12293.95 67.72 55372.72 88888.00 2007-04-29 12:04:34.250 119 12294.02 67.75 55372.78 88888.00 2007-04-29 12:04:34.375 119 12294.02 67.75 55372.72 88888.00 2007-04-29 12:04:34.500 119 12293.98 67.78 55372.72 88888.00 2007-04-29 12:04:34.625 119 12293.92 67.72 55372.68 88888.00 2007-04-29 12:04:34.750 119 12293.92 67.70 55372.68 88888.00 2007-04-29 12:04:34.875 119 12293.98 67.70 55372.72 88888.00 2007-04-29 12:04:35.000 119 12294.00 67.67 55372.75 88888.00 2007-04-29 12:04:35.125 119 12294.00 67.67 55372.72 88888.00 2007-04-29 12:04:35.250 119 12294.00 67.60 55372.70 88888.00 2007-04-29 12:04:35.375 119 12293.95 67.55 55372.70 88888.00 2007-04-29 12:04:35.500 119 12293.92 67.58 55372.68 88888.00 2007-04-29 12:04:35.625 119 12293.95 67.58 55372.72 88888.00 2007-04-29 12:04:35.750 119 12294.00 67.60 55372.78 88888.00 2007-04-29 12:04:35.875 119 12294.02 67.62 55372.78 88888.00 2007-04-29 12:04:36.000 119 12294.00 67.53 55372.72 88888.00 2007-04-29 12:04:36.125 119 12293.98 67.50 55372.72 88888.00 2007-04-29 12:04:36.250 119 12294.00 67.55 55372.75 88888.00 2007-04-29 12:04:36.375 119 12294.02 67.60 55372.78 88888.00 2007-04-29 12:04:36.500 119 12294.02 67.53 55372.75 88888.00 2007-04-29 12:04:36.625 119 12294.00 67.45 55372.72 88888.00 2007-04-29 12:04:36.750 119 12294.02 67.45 55372.75 88888.00 2007-04-29 12:04:36.875 119 12294.05 67.42 55372.75 88888.00 2007-04-29 12:04:37.000 119 12294.02 67.38 55372.70 88888.00 2007-04-29 12:04:37.125 119 12293.90 67.40 55372.72 88888.00 2007-04-29 12:04:37.250 119 12293.90 67.38 55372.72 88888.00 2007-04-29 12:04:37.375 119 12293.90 67.35 55372.70 88888.00 2007-04-29 12:04:37.500 119 12293.95 67.40 55372.72 88888.00 2007-04-29 12:04:37.625 119 12293.98 67.38 55372.78 88888.00 2007-04-29 12:04:37.750 119 12293.92 67.33 55372.75 88888.00 2007-04-29 12:04:37.875 119 12293.95 67.33 55372.80 88888.00 2007-04-29 12:04:38.000 119 12294.05 67.30 55372.78 88888.00 2007-04-29 12:04:38.125 119 12293.98 67.25 55372.78 88888.00 2007-04-29 12:04:38.250 119 12293.95 67.25 55372.80 88888.00 2007-04-29 12:04:38.375 119 12294.02 67.28 55372.82 88888.00 2007-04-29 12:04:38.500 119 12294.05 67.28 55372.85 88888.00 2007-04-29 12:04:38.625 119 12294.05 67.20 55372.82 88888.00 2007-04-29 12:04:38.750 119 12293.95 67.17 55372.85 88888.00 2007-04-29 12:04:38.875 119 12293.85 67.17 55372.82 88888.00 2007-04-29 12:04:39.000 119 12293.88 67.17 55372.85 88888.00 2007-04-29 12:04:39.125 119 12293.83 67.10 55372.82 88888.00 2007-04-29 12:04:39.250 119 12293.70 67.03 55372.80 88888.00 2007-04-29 12:04:39.375 119 12293.70 67.08 55372.82 88888.00 2007-04-29 12:04:39.500 119 12293.73 67.10 55372.88 88888.00 2007-04-29 12:04:39.625 119 12293.73 67.05 55372.88 88888.00 2007-04-29 12:04:39.750 119 12293.73 67.00 55372.88 88888.00 2007-04-29 12:04:39.875 119 12293.75 67.00 55372.88 88888.00 2007-04-29 12:04:40.000 119 12293.77 67.03 55372.85 88888.00 2007-04-29 12:04:40.125 119 12293.73 66.97 55372.85 88888.00 2007-04-29 12:04:40.250 119 12293.67 67.00 55372.88 88888.00 2007-04-29 12:04:40.375 119 12293.65 67.00 55372.88 88888.00 2007-04-29 12:04:40.500 119 12293.67 67.00 55372.85 88888.00 2007-04-29 12:04:40.625 119 12293.67 67.00 55372.90 88888.00 2007-04-29 12:04:40.750 119 12293.65 66.95 55372.90 88888.00 2007-04-29 12:04:40.875 119 12293.65 66.90 55372.90 88888.00 2007-04-29 12:04:41.000 119 12293.62 66.88 55372.88 88888.00 2007-04-29 12:04:41.125 119 12293.62 66.92 55372.93 88888.00 2007-04-29 12:04:41.250 119 12293.58 66.85 55372.93 88888.00 2007-04-29 12:04:41.375 119 12293.60 66.90 55372.95 88888.00 2007-04-29 12:04:41.500 119 12293.55 66.80 55372.90 88888.00 2007-04-29 12:04:41.625 119 12293.58 66.75 55372.93 88888.00 2007-04-29 12:04:41.750 119 12293.58 66.75 55373.00 88888.00 2007-04-29 12:04:41.875 119 12293.65 66.78 55373.00 88888.00 2007-04-29 12:04:42.000 119 12293.65 66.80 55373.00 88888.00 2007-04-29 12:04:42.125 119 12293.62 66.83 55372.97 88888.00 2007-04-29 12:04:42.250 119 12293.62 66.70 55372.97 88888.00 2007-04-29 12:04:42.375 119 12293.62 66.67 55372.95 88888.00 2007-04-29 12:04:42.500 119 12293.62 66.67 55373.00 88888.00 2007-04-29 12:04:42.625 119 12293.58 66.67 55373.03 88888.00 2007-04-29 12:04:42.750 119 12293.55 66.65 55373.07 88888.00 2007-04-29 12:04:42.875 119 12293.58 66.65 55373.05 88888.00 2007-04-29 12:04:43.000 119 12293.60 66.65 55373.03 88888.00 2007-04-29 12:04:43.125 119 12293.60 66.67 55373.05 88888.00 2007-04-29 12:04:43.250 119 12293.60 66.58 55373.03 88888.00 2007-04-29 12:04:43.375 119 12293.52 66.50 55373.00 88888.00 2007-04-29 12:04:43.500 119 12293.52 66.50 55373.00 88888.00 2007-04-29 12:04:43.625 119 12293.52 66.50 55373.05 88888.00 2007-04-29 12:04:43.750 119 12293.60 66.53 55373.05 88888.00 2007-04-29 12:04:43.875 119 12293.62 66.50 55373.03 88888.00 2007-04-29 12:04:44.000 119 12293.58 66.42 55373.00 88888.00 2007-04-29 12:04:44.125 119 12293.65 66.47 55373.03 88888.00 2007-04-29 12:04:44.250 119 12293.62 66.45 55373.03 88888.00 2007-04-29 12:04:44.375 119 12293.62 66.40 55373.07 88888.00 2007-04-29 12:04:44.500 119 12293.55 66.35 55373.03 88888.00 2007-04-29 12:04:44.625 119 12293.52 66.33 55373.00 88888.00 2007-04-29 12:04:44.750 119 12293.50 66.33 55373.00 88888.00 2007-04-29 12:04:44.875 119 12293.42 66.30 55373.00 88888.00 2007-04-29 12:04:45.000 119 12293.42 66.33 55373.03 88888.00 2007-04-29 12:04:45.125 119 12293.50 66.35 55373.10 88888.00 2007-04-29 12:04:45.250 119 12293.50 66.33 55373.07 88888.00 2007-04-29 12:04:45.375 119 12293.48 66.35 55373.10 88888.00 2007-04-29 12:04:45.500 119 12293.50 66.35 55373.12 88888.00 2007-04-29 12:04:45.625 119 12293.45 66.30 55373.10 88888.00 2007-04-29 12:04:45.750 119 12293.50 66.25 55373.12 88888.00 2007-04-29 12:04:45.875 119 12293.50 66.25 55373.12 88888.00 2007-04-29 12:04:46.000 119 12293.48 66.28 55373.07 88888.00 2007-04-29 12:04:46.125 119 12293.50 66.35 55373.12 88888.00 2007-04-29 12:04:46.250 119 12293.48 66.33 55373.18 88888.00 2007-04-29 12:04:46.375 119 12293.42 66.28 55373.20 88888.00 2007-04-29 12:04:46.500 119 12293.38 66.22 55373.18 88888.00 2007-04-29 12:04:46.625 119 12293.30 66.17 55373.10 88888.00 2007-04-29 12:04:46.750 119 12293.23 66.17 55373.10 88888.00 2007-04-29 12:04:46.875 119 12293.33 66.15 55373.15 88888.00 2007-04-29 12:04:47.000 119 12293.33 66.10 55373.15 88888.00 2007-04-29 12:04:47.125 119 12293.30 66.08 55373.15 88888.00 2007-04-29 12:04:47.250 119 12293.25 66.00 55373.20 88888.00 2007-04-29 12:04:47.375 119 12293.25 66.00 55373.20 88888.00 2007-04-29 12:04:47.500 119 12293.27 66.03 55373.20 88888.00 2007-04-29 12:04:47.625 119 12293.27 66.00 55373.20 88888.00 2007-04-29 12:04:47.750 119 12293.25 65.97 55373.20 88888.00 2007-04-29 12:04:47.875 119 12293.23 65.97 55373.22 88888.00 2007-04-29 12:04:48.000 119 12293.20 65.88 55373.20 88888.00 2007-04-29 12:04:48.125 119 12293.17 65.83 55373.20 88888.00 2007-04-29 12:04:48.250 119 12293.17 65.75 55373.25 88888.00 2007-04-29 12:04:48.375 119 12293.20 65.78 55373.28 88888.00 2007-04-29 12:04:48.500 119 12293.23 65.80 55373.25 88888.00 2007-04-29 12:04:48.625 119 12293.20 65.72 55373.25 88888.00 2007-04-29 12:04:48.750 119 12293.17 65.70 55373.25 88888.00 2007-04-29 12:04:48.875 119 12293.12 65.65 55373.28 88888.00 2007-04-29 12:04:49.000 119 12293.17 65.65 55373.28 88888.00 2007-04-29 12:04:49.125 119 12293.15 65.62 55373.30 88888.00 2007-04-29 12:04:49.250 119 12293.15 65.60 55373.32 88888.00 2007-04-29 12:04:49.375 119 12293.20 65.58 55373.32 88888.00 2007-04-29 12:04:49.500 119 12293.27 65.53 55373.32 88888.00 2007-04-29 12:04:49.625 119 12293.27 65.50 55373.35 88888.00 2007-04-29 12:04:49.750 119 12293.27 65.47 55373.35 88888.00 2007-04-29 12:04:49.875 119 12293.20 65.38 55373.32 88888.00 2007-04-29 12:04:50.000 119 12293.25 65.38 55373.35 88888.00 2007-04-29 12:04:50.125 119 12293.30 65.38 55373.38 88888.00 2007-04-29 12:04:50.250 119 12293.25 65.35 55373.35 88888.00 2007-04-29 12:04:50.375 119 12293.23 65.33 55373.40 88888.00 2007-04-29 12:04:50.500 119 12293.15 65.33 55373.38 88888.00 2007-04-29 12:04:50.625 119 12293.12 65.28 55373.38 88888.00 2007-04-29 12:04:50.750 119 12293.17 65.22 55373.40 88888.00 2007-04-29 12:04:50.875 119 12293.17 65.22 55373.38 88888.00 2007-04-29 12:04:51.000 119 12293.12 65.15 55373.35 88888.00 2007-04-29 12:04:51.125 119 12293.15 65.10 55373.35 88888.00 2007-04-29 12:04:51.250 119 12293.12 65.08 55373.38 88888.00 2007-04-29 12:04:51.375 119 12293.12 65.10 55373.43 88888.00 2007-04-29 12:04:51.500 119 12293.10 65.05 55373.45 88888.00 2007-04-29 12:04:51.625 119 12293.17 65.08 55373.45 88888.00 2007-04-29 12:04:51.750 119 12293.20 65.10 55373.47 88888.00 2007-04-29 12:04:51.875 119 12293.15 65.03 55373.45 88888.00 2007-04-29 12:04:52.000 119 12293.20 65.03 55373.45 88888.00 2007-04-29 12:04:52.125 119 12293.23 65.00 55373.50 88888.00 2007-04-29 12:04:52.250 119 12293.25 64.97 55373.50 88888.00 2007-04-29 12:04:52.375 119 12293.20 65.00 55373.50 88888.00 2007-04-29 12:04:52.500 119 12293.15 64.95 55373.50 88888.00 2007-04-29 12:04:52.625 119 12293.05 64.88 55373.50 88888.00 2007-04-29 12:04:52.750 119 12293.02 64.88 55373.50 88888.00 2007-04-29 12:04:52.875 119 12293.02 64.90 55373.57 88888.00 2007-04-29 12:04:53.000 119 12293.00 64.92 55373.55 88888.00 2007-04-29 12:04:53.125 119 12292.98 64.85 55373.57 88888.00 2007-04-29 12:04:53.250 119 12292.92 64.83 55373.62 88888.00 2007-04-29 12:04:53.375 119 12292.95 64.80 55373.62 88888.00 2007-04-29 12:04:53.500 119 12293.00 64.78 55373.60 88888.00 2007-04-29 12:04:53.625 119 12293.02 64.80 55373.57 88888.00 2007-04-29 12:04:53.750 119 12292.95 64.80 55373.57 88888.00 2007-04-29 12:04:53.875 119 12292.88 64.72 55373.57 88888.00 2007-04-29 12:04:54.000 119 12292.92 64.75 55373.60 88888.00 2007-04-29 12:04:54.125 119 12292.95 64.80 55373.65 88888.00 2007-04-29 12:04:54.250 119 12292.95 64.80 55373.68 88888.00 2007-04-29 12:04:54.375 119 12292.92 64.78 55373.65 88888.00 2007-04-29 12:04:54.500 119 12292.95 64.80 55373.70 88888.00 2007-04-29 12:04:54.625 119 12292.98 64.78 55373.68 88888.00 2007-04-29 12:04:54.750 119 12292.95 64.75 55373.65 88888.00 2007-04-29 12:04:54.875 119 12292.83 64.72 55373.65 88888.00 2007-04-29 12:04:55.000 119 12292.83 64.70 55373.65 88888.00 2007-04-29 12:04:55.125 119 12292.83 64.72 55373.68 88888.00 2007-04-29 12:04:55.250 119 12292.83 64.72 55373.68 88888.00 2007-04-29 12:04:55.375 119 12292.83 64.78 55373.72 88888.00 2007-04-29 12:04:55.500 119 12292.83 64.78 55373.75 88888.00 2007-04-29 12:04:55.625 119 12292.92 64.78 55373.75 88888.00 2007-04-29 12:04:55.750 119 12292.88 64.72 55373.75 88888.00 2007-04-29 12:04:55.875 119 12292.80 64.70 55373.78 88888.00 2007-04-29 12:04:56.000 119 12292.77 64.67 55373.80 88888.00 2007-04-29 12:04:56.125 119 12292.83 64.67 55373.80 88888.00 2007-04-29 12:04:56.250 119 12292.80 64.67 55373.82 88888.00 2007-04-29 12:04:56.375 119 12292.83 64.72 55373.85 88888.00 2007-04-29 12:04:56.500 119 12292.80 64.72 55373.85 88888.00 2007-04-29 12:04:56.625 119 12292.73 64.60 55373.78 88888.00 2007-04-29 12:04:56.750 119 12292.70 64.58 55373.80 88888.00 2007-04-29 12:04:56.875 119 12292.80 64.70 55373.88 88888.00 2007-04-29 12:04:57.000 119 12292.85 64.72 55373.82 88888.00 2007-04-29 12:04:57.125 119 12292.77 64.65 55373.82 88888.00 2007-04-29 12:04:57.250 119 12292.75 64.55 55373.85 88888.00 2007-04-29 12:04:57.375 119 12292.80 64.53 55373.90 88888.00 2007-04-29 12:04:57.500 119 12292.83 64.58 55373.85 88888.00 2007-04-29 12:04:57.625 119 12292.80 64.55 55373.82 88888.00 2007-04-29 12:04:57.750 119 12292.73 64.50 55373.88 88888.00 2007-04-29 12:04:57.875 119 12292.75 64.53 55373.90 88888.00 2007-04-29 12:04:58.000 119 12292.77 64.50 55373.88 88888.00 2007-04-29 12:04:58.125 119 12292.75 64.45 55373.88 88888.00 2007-04-29 12:04:58.250 119 12292.75 64.40 55373.88 88888.00 2007-04-29 12:04:58.375 119 12292.77 64.40 55373.90 88888.00 2007-04-29 12:04:58.500 119 12292.77 64.40 55373.93 88888.00 2007-04-29 12:04:58.625 119 12292.77 64.38 55373.93 88888.00 2007-04-29 12:04:58.750 119 12292.73 64.38 55373.93 88888.00 2007-04-29 12:04:58.875 119 12292.65 64.35 55373.90 88888.00 2007-04-29 12:04:59.000 119 12292.65 64.28 55373.93 88888.00 2007-04-29 12:04:59.125 119 12292.70 64.22 55373.93 88888.00 2007-04-29 12:04:59.250 119 12292.67 64.22 55373.97 88888.00 2007-04-29 12:04:59.375 119 12292.83 64.30 55373.97 88888.00 2007-04-29 12:04:59.500 119 12292.80 64.25 55373.97 88888.00 2007-04-29 12:04:59.625 119 12292.70 64.20 55373.95 88888.00 2007-04-29 12:04:59.750 119 12292.65 64.20 55373.97 88888.00 2007-04-29 12:04:59.875 119 12292.77 64.28 55374.03 88888.00 2007-04-29 12:05:00.000 119 12292.83 64.30 55374.07 88888.00 2007-04-29 12:05:00.125 119 12292.80 64.25 55374.10 88888.00 2007-04-29 12:05:00.250 119 12292.67 64.20 55374.07 88888.00 2007-04-29 12:05:00.375 119 12292.67 64.20 55374.07 88888.00 2007-04-29 12:05:00.500 119 12292.70 64.15 55374.05 88888.00 2007-04-29 12:05:00.625 119 12292.77 64.15 55374.10 88888.00 2007-04-29 12:05:00.750 119 12292.77 64.20 55374.10 88888.00 2007-04-29 12:05:00.875 119 12292.80 64.15 55374.07 88888.00 2007-04-29 12:05:01.000 119 12292.75 64.08 55374.07 88888.00 2007-04-29 12:05:01.125 119 12292.77 64.10 55374.10 88888.00 2007-04-29 12:05:01.250 119 12292.80 64.17 55374.15 88888.00 2007-04-29 12:05:01.375 119 12292.83 64.17 55374.12 88888.00 2007-04-29 12:05:01.500 119 12292.88 64.17 55374.12 88888.00 2007-04-29 12:05:01.625 119 12292.88 64.15 55374.15 88888.00 2007-04-29 12:05:01.750 119 12292.88 64.15 55374.15 88888.00 2007-04-29 12:05:01.875 119 12292.85 64.17 55374.15 88888.00 2007-04-29 12:05:02.000 119 12292.92 64.17 55374.18 88888.00 2007-04-29 12:05:02.125 119 12292.92 64.15 55374.20 88888.00 2007-04-29 12:05:02.250 119 12292.88 64.12 55374.15 88888.00 2007-04-29 12:05:02.375 119 12292.92 64.15 55374.12 88888.00 2007-04-29 12:05:02.500 119 12292.98 64.17 55374.18 88888.00 2007-04-29 12:05:02.625 119 12293.02 64.20 55374.20 88888.00 2007-04-29 12:05:02.750 119 12293.05 64.20 55374.20 88888.00 2007-04-29 12:05:02.875 119 12293.02 64.15 55374.18 88888.00 2007-04-29 12:05:03.000 119 12293.05 64.20 55374.20 88888.00 2007-04-29 12:05:03.125 119 12293.05 64.15 55374.18 88888.00 2007-04-29 12:05:03.250 119 12293.00 64.10 55374.18 88888.00 2007-04-29 12:05:03.375 119 12293.00 64.12 55374.18 88888.00 2007-04-29 12:05:03.500 119 12293.05 64.12 55374.18 88888.00 2007-04-29 12:05:03.625 119 12293.10 64.15 55374.20 88888.00 2007-04-29 12:05:03.750 119 12293.10 64.20 55374.20 88888.00 2007-04-29 12:05:03.875 119 12293.12 64.20 55374.20 88888.00 2007-04-29 12:05:04.000 119 12293.15 64.17 55374.22 88888.00 2007-04-29 12:05:04.125 119 12293.15 64.17 55374.25 88888.00 2007-04-29 12:05:04.250 119 12293.15 64.22 55374.25 88888.00 2007-04-29 12:05:04.375 119 12293.15 64.15 55374.22 88888.00 2007-04-29 12:05:04.500 119 12293.23 64.20 55374.28 88888.00 2007-04-29 12:05:04.625 119 12293.27 64.25 55374.30 88888.00 2007-04-29 12:05:04.750 119 12293.35 64.30 55374.32 88888.00 2007-04-29 12:05:04.875 119 12293.35 64.30 55374.30 88888.00 2007-04-29 12:05:05.000 119 12293.30 64.20 55374.28 88888.00 2007-04-29 12:05:05.125 119 12293.27 64.17 55374.30 88888.00 2007-04-29 12:05:05.250 119 12293.27 64.22 55374.30 88888.00 2007-04-29 12:05:05.375 119 12293.35 64.22 55374.25 88888.00 2007-04-29 12:05:05.500 119 12293.38 64.22 55374.25 88888.00 2007-04-29 12:05:05.625 119 12293.35 64.22 55374.28 88888.00 2007-04-29 12:05:05.750 119 12293.40 64.30 55374.32 88888.00 2007-04-29 12:05:05.875 119 12293.40 64.30 55374.32 88888.00 2007-04-29 12:05:06.000 119 12293.35 64.30 55374.28 88888.00 2007-04-29 12:05:06.125 119 12293.40 64.33 55374.32 88888.00 2007-04-29 12:05:06.250 119 12293.35 64.28 55374.32 88888.00 2007-04-29 12:05:06.375 119 12293.38 64.25 55374.28 88888.00 2007-04-29 12:05:06.500 119 12293.40 64.17 55374.28 88888.00 2007-04-29 12:05:06.625 119 12293.40 64.20 55374.30 88888.00 2007-04-29 12:05:06.750 119 12293.42 64.22 55374.35 88888.00 2007-04-29 12:05:06.875 119 12293.45 64.22 55374.35 88888.00 2007-04-29 12:05:07.000 119 12293.40 64.15 55374.32 88888.00 2007-04-29 12:05:07.125 119 12293.48 64.20 55374.38 88888.00 2007-04-29 12:05:07.250 119 12293.52 64.22 55374.40 88888.00 2007-04-29 12:05:07.375 119 12293.55 64.20 55374.38 88888.00 2007-04-29 12:05:07.500 119 12293.48 64.17 55374.38 88888.00 2007-04-29 12:05:07.625 119 12293.45 64.17 55374.38 88888.00 2007-04-29 12:05:07.750 119 12293.48 64.22 55374.38 88888.00 2007-04-29 12:05:07.875 119 12293.55 64.22 55374.38 88888.00 2007-04-29 12:05:08.000 119 12293.55 64.15 55374.35 88888.00 2007-04-29 12:05:08.125 119 12293.58 64.10 55374.38 88888.00 2007-04-29 12:05:08.250 119 12293.58 64.10 55374.40 88888.00 2007-04-29 12:05:08.375 119 12293.60 64.17 55374.40 88888.00 2007-04-29 12:05:08.500 119 12293.58 64.17 55374.40 88888.00 2007-04-29 12:05:08.625 119 12293.60 64.15 55374.38 88888.00 2007-04-29 12:05:08.750 119 12293.62 64.12 55374.40 88888.00 2007-04-29 12:05:08.875 119 12293.60 64.12 55374.38 88888.00 2007-04-29 12:05:09.000 119 12293.60 64.10 55374.38 88888.00 2007-04-29 12:05:09.125 119 12293.60 64.20 55374.45 88888.00 2007-04-29 12:05:09.250 119 12293.52 64.15 55374.47 88888.00 2007-04-29 12:05:09.375 119 12293.58 64.20 55374.45 88888.00 2007-04-29 12:05:09.500 119 12293.55 64.20 55374.45 88888.00 2007-04-29 12:05:09.625 119 12293.62 64.25 55374.47 88888.00 2007-04-29 12:05:09.750 119 12293.65 64.28 55374.53 88888.00 2007-04-29 12:05:09.875 119 12293.62 64.28 55374.50 88888.00 2007-04-29 12:05:10.000 119 12293.65 64.20 55374.47 88888.00 2007-04-29 12:05:10.125 119 12293.65 64.20 55374.50 88888.00 2007-04-29 12:05:10.250 119 12293.65 64.20 55374.53 88888.00 2007-04-29 12:05:10.375 119 12293.65 64.22 55374.53 88888.00 2007-04-29 12:05:10.500 119 12293.62 64.25 55374.55 88888.00 2007-04-29 12:05:10.625 119 12293.62 64.22 55374.55 88888.00 2007-04-29 12:05:10.750 119 12293.62 64.15 55374.53 88888.00 2007-04-29 12:05:10.875 119 12293.70 64.20 55374.53 88888.00 2007-04-29 12:05:11.000 119 12293.62 64.17 55374.53 88888.00 2007-04-29 12:05:11.125 119 12293.62 64.17 55374.55 88888.00 2007-04-29 12:05:11.250 119 12293.73 64.17 55374.57 88888.00 2007-04-29 12:05:11.375 119 12293.80 64.17 55374.60 88888.00 2007-04-29 12:05:11.500 119 12293.77 64.17 55374.62 88888.00 2007-04-29 12:05:11.625 119 12293.77 64.22 55374.62 88888.00 2007-04-29 12:05:11.750 119 12293.77 64.20 55374.60 88888.00 2007-04-29 12:05:11.875 119 12293.80 64.15 55374.57 88888.00 2007-04-29 12:05:12.000 119 12293.73 64.17 55374.60 88888.00 2007-04-29 12:05:12.125 119 12293.73 64.20 55374.65 88888.00 2007-04-29 12:05:12.250 119 12293.73 64.20 55374.65 88888.00 2007-04-29 12:05:12.375 119 12293.73 64.20 55374.62 88888.00 2007-04-29 12:05:12.500 119 12293.67 64.15 55374.60 88888.00 2007-04-29 12:05:12.625 119 12293.73 64.12 55374.65 88888.00 2007-04-29 12:05:12.750 119 12293.80 64.15 55374.70 88888.00 2007-04-29 12:05:12.875 119 12293.75 64.08 55374.68 88888.00 2007-04-29 12:05:13.000 119 12293.73 64.12 55374.70 88888.00 2007-04-29 12:05:13.125 119 12293.77 64.20 55374.72 88888.00 2007-04-29 12:05:13.250 119 12293.73 64.10 55374.72 88888.00 2007-04-29 12:05:13.375 119 12293.75 64.10 55374.70 88888.00 2007-04-29 12:05:13.500 119 12293.83 64.15 55374.75 88888.00 2007-04-29 12:05:13.625 119 12293.80 64.15 55374.75 88888.00 2007-04-29 12:05:13.750 119 12293.88 64.15 55374.75 88888.00 2007-04-29 12:05:13.875 119 12293.90 64.12 55374.75 88888.00 2007-04-29 12:05:14.000 119 12293.90 64.15 55374.78 88888.00 2007-04-29 12:05:14.125 119 12293.85 64.10 55374.78 88888.00 2007-04-29 12:05:14.250 119 12293.92 64.10 55374.78 88888.00 2007-04-29 12:05:14.375 119 12293.95 64.10 55374.78 88888.00 2007-04-29 12:05:14.500 119 12293.95 64.12 55374.80 88888.00 2007-04-29 12:05:14.625 119 12294.00 64.17 55374.85 88888.00 2007-04-29 12:05:14.750 119 12293.98 64.17 55374.88 88888.00 2007-04-29 12:05:14.875 119 12293.92 64.10 55374.85 88888.00 2007-04-29 12:05:15.000 119 12293.88 64.08 55374.82 88888.00 2007-04-29 12:05:15.125 119 12293.92 64.08 55374.85 88888.00 2007-04-29 12:05:15.250 119 12293.98 64.10 55374.88 88888.00 2007-04-29 12:05:15.375 119 12294.10 64.10 55374.88 88888.00 2007-04-29 12:05:15.500 119 12294.12 64.10 55374.88 88888.00 2007-04-29 12:05:15.625 119 12294.12 64.10 55374.88 88888.00 2007-04-29 12:05:15.750 119 12294.15 64.12 55374.90 88888.00 2007-04-29 12:05:15.875 119 12294.10 64.15 55374.88 88888.00 2007-04-29 12:05:16.000 119 12294.10 64.20 55374.90 88888.00 2007-04-29 12:05:16.125 119 12294.08 64.15 55374.85 88888.00 2007-04-29 12:05:16.250 119 12294.02 64.12 55374.93 88888.00 2007-04-29 12:05:16.375 119 12294.17 64.17 55374.95 88888.00 2007-04-29 12:05:16.500 119 12294.23 64.20 55374.95 88888.00 2007-04-29 12:05:16.625 119 12294.20 64.22 55374.93 88888.00 2007-04-29 12:05:16.750 119 12294.23 64.17 55374.93 88888.00 2007-04-29 12:05:16.875 119 12294.27 64.17 55374.95 88888.00 2007-04-29 12:05:17.000 119 12294.23 64.12 55374.93 88888.00 2007-04-29 12:05:17.125 119 12294.15 64.10 55374.93 88888.00 2007-04-29 12:05:17.250 119 12294.15 64.05 55374.97 88888.00 2007-04-29 12:05:17.375 119 12294.23 64.12 55374.97 88888.00 2007-04-29 12:05:17.500 119 12294.33 64.17 55375.00 88888.00 2007-04-29 12:05:17.625 119 12294.45 64.17 55375.00 88888.00 2007-04-29 12:05:17.750 119 12294.50 64.10 55375.00 88888.00 2007-04-29 12:05:17.875 119 12294.45 64.12 55375.03 88888.00 2007-04-29 12:05:18.000 119 12294.45 64.12 55375.00 88888.00 2007-04-29 12:05:18.125 119 12294.45 64.15 55374.97 88888.00 2007-04-29 12:05:18.250 119 12294.45 64.15 55375.03 88888.00 2007-04-29 12:05:18.375 119 12294.45 64.12 55375.00 88888.00 2007-04-29 12:05:18.500 119 12294.45 64.10 55375.03 88888.00 2007-04-29 12:05:18.625 119 12294.48 64.20 55375.05 88888.00 2007-04-29 12:05:18.750 119 12294.52 64.15 55375.05 88888.00 2007-04-29 12:05:18.875 119 12294.52 64.10 55375.05 88888.00 2007-04-29 12:05:19.000 119 12294.45 64.12 55375.03 88888.00 2007-04-29 12:05:19.125 119 12294.52 64.17 55375.05 88888.00 2007-04-29 12:05:19.250 119 12294.62 64.15 55375.07 88888.00 2007-04-29 12:05:19.375 119 12294.65 64.10 55375.05 88888.00 2007-04-29 12:05:19.500 119 12294.60 64.08 55375.05 88888.00 2007-04-29 12:05:19.625 119 12294.62 64.10 55375.07 88888.00 2007-04-29 12:05:19.750 119 12294.65 64.10 55375.10 88888.00 2007-04-29 12:05:19.875 119 12294.67 64.15 55375.15 88888.00 2007-04-29 12:05:20.000 119 12294.73 64.10 55375.15 88888.00 2007-04-29 12:05:20.125 119 12294.70 64.12 55375.18 88888.00 2007-04-29 12:05:20.250 119 12294.70 64.12 55375.12 88888.00 2007-04-29 12:05:20.375 119 12294.77 64.12 55375.12 88888.00 2007-04-29 12:05:20.500 119 12294.88 64.15 55375.15 88888.00 2007-04-29 12:05:20.625 119 12294.90 64.12 55375.15 88888.00 2007-04-29 12:05:20.750 119 12294.85 64.10 55375.15 88888.00 2007-04-29 12:05:20.875 119 12294.83 64.08 55375.15 88888.00 2007-04-29 12:05:21.000 119 12294.85 64.08 55375.20 88888.00 2007-04-29 12:05:21.125 119 12294.90 64.12 55375.22 88888.00 2007-04-29 12:05:21.250 119 12294.90 64.17 55375.22 88888.00 2007-04-29 12:05:21.375 119 12294.90 64.15 55375.20 88888.00 2007-04-29 12:05:21.500 119 12294.90 64.15 55375.20 88888.00 2007-04-29 12:05:21.625 119 12294.90 64.17 55375.25 88888.00 2007-04-29 12:05:21.750 119 12294.95 64.17 55375.25 88888.00 2007-04-29 12:05:21.875 119 12295.02 64.20 55375.28 88888.00 2007-04-29 12:05:22.000 119 12295.00 64.12 55375.22 88888.00 2007-04-29 12:05:22.125 119 12295.00 64.12 55375.22 88888.00 2007-04-29 12:05:22.250 119 12295.05 64.12 55375.25 88888.00 2007-04-29 12:05:22.375 119 12295.15 64.20 55375.22 88888.00 2007-04-29 12:05:22.500 119 12295.10 64.22 55375.22 88888.00 2007-04-29 12:05:22.625 119 12295.08 64.17 55375.22 88888.00 2007-04-29 12:05:22.750 119 12295.15 64.12 55375.28 88888.00 2007-04-29 12:05:22.875 119 12295.20 64.17 55375.28 88888.00 2007-04-29 12:05:23.000 119 12295.15 64.17 55375.30 88888.00 2007-04-29 12:05:23.125 119 12295.12 64.15 55375.28 88888.00 2007-04-29 12:05:23.250 119 12295.15 64.12 55375.30 88888.00 2007-04-29 12:05:23.375 119 12295.25 64.12 55375.25 88888.00 2007-04-29 12:05:23.500 119 12295.25 64.12 55375.30 88888.00 2007-04-29 12:05:23.625 119 12295.23 64.12 55375.30 88888.00 2007-04-29 12:05:23.750 119 12295.20 64.12 55375.30 88888.00 2007-04-29 12:05:23.875 119 12295.23 64.20 55375.32 88888.00 2007-04-29 12:05:24.000 119 12295.27 64.22 55375.35 88888.00 2007-04-29 12:05:24.125 119 12295.27 64.22 55375.38 88888.00 2007-04-29 12:05:24.250 119 12295.27 64.22 55375.38 88888.00 2007-04-29 12:05:24.375 119 12295.33 64.20 55375.35 88888.00 2007-04-29 12:05:24.500 119 12295.27 64.17 55375.38 88888.00 2007-04-29 12:05:24.625 119 12295.30 64.10 55375.38 88888.00 2007-04-29 12:05:24.750 119 12295.27 64.17 55375.38 88888.00 2007-04-29 12:05:24.875 119 12295.33 64.20 55375.40 88888.00 2007-04-29 12:05:25.000 119 12295.38 64.17 55375.40 88888.00 2007-04-29 12:05:25.125 119 12295.40 64.15 55375.38 88888.00 2007-04-29 12:05:25.250 119 12295.40 64.20 55375.43 88888.00 2007-04-29 12:05:25.375 119 12295.45 64.25 55375.43 88888.00 2007-04-29 12:05:25.500 119 12295.40 64.20 55375.43 88888.00 2007-04-29 12:05:25.625 119 12295.38 64.15 55375.43 88888.00 2007-04-29 12:05:25.750 119 12295.38 64.22 55375.45 88888.00 2007-04-29 12:05:25.875 119 12295.35 64.22 55375.43 88888.00 2007-04-29 12:05:26.000 119 12295.35 64.17 55375.43 88888.00 2007-04-29 12:05:26.125 119 12295.38 64.17 55375.47 88888.00 2007-04-29 12:05:26.250 119 12295.38 64.20 55375.43 88888.00 2007-04-29 12:05:26.375 119 12295.40 64.22 55375.45 88888.00 2007-04-29 12:05:26.500 119 12295.40 64.22 55375.43 88888.00 2007-04-29 12:05:26.625 119 12295.40 64.22 55375.50 88888.00 2007-04-29 12:05:26.750 119 12295.40 64.25 55375.50 88888.00 2007-04-29 12:05:26.875 119 12295.42 64.20 55375.50 88888.00 2007-04-29 12:05:27.000 119 12295.45 64.22 55375.47 88888.00 2007-04-29 12:05:27.125 119 12295.50 64.25 55375.47 88888.00 2007-04-29 12:05:27.250 119 12295.42 64.28 55375.55 88888.00 2007-04-29 12:05:27.375 119 12295.42 64.25 55375.55 88888.00 2007-04-29 12:05:27.500 119 12295.48 64.22 55375.53 88888.00 2007-04-29 12:05:27.625 119 12295.45 64.25 55375.53 88888.00 2007-04-29 12:05:27.750 119 12295.50 64.28 55375.55 88888.00 2007-04-29 12:05:27.875 119 12295.55 64.25 55375.57 88888.00 2007-04-29 12:05:28.000 119 12295.48 64.25 55375.60 88888.00 2007-04-29 12:05:28.125 119 12295.38 64.20 55375.55 88888.00 2007-04-29 12:05:28.250 119 12295.42 64.17 55375.55 88888.00 2007-04-29 12:05:28.375 119 12295.48 64.22 55375.60 88888.00 2007-04-29 12:05:28.500 119 12295.50 64.25 55375.57 88888.00 2007-04-29 12:05:28.625 119 12295.55 64.22 55375.57 88888.00 2007-04-29 12:05:28.750 119 12295.62 64.28 55375.60 88888.00 2007-04-29 12:05:28.875 119 12295.60 64.22 55375.60 88888.00 2007-04-29 12:05:29.000 119 12295.58 64.25 55375.60 88888.00 2007-04-29 12:05:29.125 119 12295.55 64.25 55375.62 88888.00 2007-04-29 12:05:29.250 119 12295.55 64.20 55375.65 88888.00 2007-04-29 12:05:29.375 119 12295.55 64.25 55375.68 88888.00 2007-04-29 12:05:29.500 119 12295.48 64.28 55375.72 88888.00 2007-04-29 12:05:29.625 119 12295.45 64.22 55375.75 88888.00 2007-04-29 12:05:29.750 119 12295.55 64.25 55375.78 88888.00 2007-04-29 12:05:29.875 119 12295.45 64.20 55375.75 88888.00 2007-04-29 12:05:30.000 119 12295.40 64.17 55375.72 88888.00 2007-04-29 12:05:30.125 119 12295.40 64.20 55375.78 88888.00 2007-04-29 12:05:30.250 119 12295.30 64.17 55375.78 88888.00 2007-04-29 12:05:30.375 119 12295.30 64.17 55375.78 88888.00 2007-04-29 12:05:30.500 119 12295.42 64.25 55375.82 88888.00 2007-04-29 12:05:30.625 119 12295.48 64.22 55375.80 88888.00 2007-04-29 12:05:30.750 119 12295.38 64.15 55375.80 88888.00 2007-04-29 12:05:30.875 119 12295.27 64.12 55375.80 88888.00 2007-04-29 12:05:31.000 119 12295.25 64.12 55375.80 88888.00 2007-04-29 12:05:31.125 119 12295.23 64.15 55375.80 88888.00 2007-04-29 12:05:31.250 119 12295.17 64.12 55375.80 88888.00 2007-04-29 12:05:31.375 119 12295.20 64.10 55375.80 88888.00 2007-04-29 12:05:31.500 119 12295.20 64.10 55375.85 88888.00 2007-04-29 12:05:31.625 119 12295.23 64.12 55375.90 88888.00 2007-04-29 12:05:31.750 119 12295.33 64.15 55375.93 88888.00 2007-04-29 12:05:31.875 119 12295.30 64.12 55375.90 88888.00 2007-04-29 12:05:32.000 119 12295.23 64.05 55375.90 88888.00 2007-04-29 12:05:32.125 119 12295.23 64.08 55375.95 88888.00 2007-04-29 12:05:32.250 119 12295.17 64.08 55375.95 88888.00 2007-04-29 12:05:32.375 119 12295.12 64.05 55375.93 88888.00 2007-04-29 12:05:32.500 119 12295.12 64.08 55375.95 88888.00 2007-04-29 12:05:32.625 119 12295.23 64.08 55375.97 88888.00 2007-04-29 12:05:32.750 119 12295.20 64.05 55375.97 88888.00 2007-04-29 12:05:32.875 119 12295.12 64.00 55375.97 88888.00 2007-04-29 12:05:33.000 119 12295.10 63.98 55375.95 88888.00 2007-04-29 12:05:33.125 119 12295.10 63.98 55376.00 88888.00 2007-04-29 12:05:33.250 119 12295.10 63.92 55376.00 88888.00 2007-04-29 12:05:33.375 119 12295.08 63.95 55376.03 88888.00 2007-04-29 12:05:33.500 119 12295.05 63.92 55376.00 88888.00 2007-04-29 12:05:33.625 119 12295.05 63.95 55376.03 88888.00 2007-04-29 12:05:33.750 119 12295.05 63.95 55376.03 88888.00 2007-04-29 12:05:33.875 119 12295.05 63.92 55376.05 88888.00 2007-04-29 12:05:34.000 119 12295.05 63.83 55376.00 88888.00 2007-04-29 12:05:34.125 119 12295.12 63.83 55376.05 88888.00 2007-04-29 12:05:34.250 119 12295.17 63.88 55376.10 88888.00 2007-04-29 12:05:34.375 119 12295.20 63.85 55376.10 88888.00 2007-04-29 12:05:34.500 119 12295.23 63.83 55376.10 88888.00 2007-04-29 12:05:34.625 119 12295.20 63.83 55376.12 88888.00 2007-04-29 12:05:34.750 119 12295.17 63.83 55376.10 88888.00 2007-04-29 12:05:34.875 119 12295.10 63.83 55376.10 88888.00 2007-04-29 12:05:35.000 119 12295.17 63.80 55376.12 88888.00 2007-04-29 12:05:35.125 119 12295.23 63.77 55376.15 88888.00 2007-04-29 12:05:35.250 119 12295.23 63.73 55376.15 88888.00 2007-04-29 12:05:35.375 119 12295.27 63.73 55376.15 88888.00 2007-04-29 12:05:35.500 119 12295.30 63.70 55376.15 88888.00 2007-04-29 12:05:35.625 119 12295.25 63.70 55376.18 88888.00 2007-04-29 12:05:35.750 119 12295.27 63.65 55376.18 88888.00 2007-04-29 12:05:35.875 119 12295.33 63.60 55376.15 88888.00 2007-04-29 12:05:36.000 119 12295.30 63.60 55376.18 88888.00 2007-04-29 12:05:36.125 119 12295.30 63.67 55376.20 88888.00 2007-04-29 12:05:36.250 119 12295.35 63.65 55376.20 88888.00 2007-04-29 12:05:36.375 119 12295.45 63.65 55376.22 88888.00 2007-04-29 12:05:36.500 119 12295.48 63.65 55376.22 88888.00 2007-04-29 12:05:36.625 119 12295.45 63.58 55376.22 88888.00 2007-04-29 12:05:36.750 119 12295.40 63.58 55376.18 88888.00 2007-04-29 12:05:36.875 119 12295.52 63.62 55376.22 88888.00 2007-04-29 12:05:37.000 119 12295.58 63.65 55376.22 88888.00 2007-04-29 12:05:37.125 119 12295.52 63.58 55376.25 88888.00 2007-04-29 12:05:37.250 119 12295.45 63.58 55376.25 88888.00 2007-04-29 12:05:37.375 119 12295.42 63.58 55376.25 88888.00 2007-04-29 12:05:37.500 119 12295.50 63.67 55376.28 88888.00 2007-04-29 12:05:37.625 119 12295.60 63.67 55376.28 88888.00 2007-04-29 12:05:37.750 119 12295.60 63.55 55376.28 88888.00 2007-04-29 12:05:37.875 119 12295.65 63.55 55376.28 88888.00 2007-04-29 12:05:38.000 119 12295.65 63.58 55376.28 88888.00 2007-04-29 12:05:38.125 119 12295.58 63.60 55376.28 88888.00 2007-04-29 12:05:38.250 119 12295.58 63.55 55376.28 88888.00 2007-04-29 12:05:38.375 119 12295.67 63.58 55376.30 88888.00 2007-04-29 12:05:38.500 119 12295.60 63.60 55376.32 88888.00 2007-04-29 12:05:38.625 119 12295.62 63.58 55376.38 88888.00 2007-04-29 12:05:38.750 119 12295.67 63.60 55376.35 88888.00 2007-04-29 12:05:38.875 119 12295.77 63.58 55376.35 88888.00 2007-04-29 12:05:39.000 119 12295.77 63.48 55376.32 88888.00 2007-04-29 12:05:39.125 119 12295.80 63.50 55376.35 88888.00 2007-04-29 12:05:39.250 119 12295.80 63.48 55376.38 88888.00 2007-04-29 12:05:39.375 119 12295.77 63.48 55376.40 88888.00 2007-04-29 12:05:39.500 119 12295.75 63.42 55376.40 88888.00 2007-04-29 12:05:39.625 119 12295.80 63.40 55376.40 88888.00 2007-04-29 12:05:39.750 119 12295.80 63.40 55376.40 88888.00 2007-04-29 12:05:39.875 119 12295.70 63.38 55376.43 88888.00 2007-04-29 12:05:40.000 119 12295.77 63.45 55376.47 88888.00 2007-04-29 12:05:40.125 119 12295.83 63.42 55376.47 88888.00 2007-04-29 12:05:40.250 119 12295.77 63.33 55376.47 88888.00 2007-04-29 12:05:40.375 119 12295.75 63.33 55376.47 88888.00 2007-04-29 12:05:40.500 119 12295.77 63.27 55376.47 88888.00 2007-04-29 12:05:40.625 119 12295.77 63.27 55376.47 88888.00 2007-04-29 12:05:40.750 119 12295.85 63.30 55376.47 88888.00 2007-04-29 12:05:40.875 119 12295.90 63.27 55376.45 88888.00 2007-04-29 12:05:41.000 119 12295.83 63.25 55376.47 88888.00 2007-04-29 12:05:41.125 119 12295.77 63.27 55376.50 88888.00 2007-04-29 12:05:41.250 119 12295.67 63.27 55376.55 88888.00 2007-04-29 12:05:41.375 119 12295.65 63.25 55376.50 88888.00 2007-04-29 12:05:41.500 119 12295.62 63.20 55376.50 88888.00 2007-04-29 12:05:41.625 119 12295.60 63.15 55376.50 88888.00 2007-04-29 12:05:41.750 119 12295.58 63.15 55376.53 88888.00 2007-04-29 12:05:41.875 119 12295.58 63.15 55376.55 88888.00 2007-04-29 12:05:42.000 119 12295.60 63.15 55376.57 88888.00 2007-04-29 12:05:42.125 119 12295.58 63.17 55376.60 88888.00 2007-04-29 12:05:42.250 119 12295.52 63.10 55376.57 88888.00 2007-04-29 12:05:42.375 119 12295.58 63.15 55376.62 88888.00 2007-04-29 12:05:42.500 119 12295.48 63.17 55376.62 88888.00 2007-04-29 12:05:42.625 119 12295.42 63.15 55376.65 88888.00 2007-04-29 12:05:42.750 119 12295.40 63.10 55376.65 88888.00 2007-04-29 12:05:42.875 119 12295.42 63.08 55376.62 88888.00 2007-04-29 12:05:43.000 119 12295.40 63.12 55376.62 88888.00 2007-04-29 12:05:43.125 119 12295.45 63.12 55376.65 88888.00 2007-04-29 12:05:43.250 119 12295.38 63.08 55376.65 88888.00 2007-04-29 12:05:43.375 119 12295.40 63.10 55376.65 88888.00 2007-04-29 12:05:43.500 119 12295.38 63.08 55376.68 88888.00 2007-04-29 12:05:43.625 119 12295.35 63.08 55376.68 88888.00 2007-04-29 12:05:43.750 119 12295.27 63.10 55376.68 88888.00 2007-04-29 12:05:43.875 119 12295.23 63.10 55376.70 88888.00 2007-04-29 12:05:44.000 119 12295.25 63.12 55376.72 88888.00 2007-04-29 12:05:44.125 119 12295.23 63.12 55376.72 88888.00 2007-04-29 12:05:44.250 119 12295.17 63.10 55376.75 88888.00 2007-04-29 12:05:44.375 119 12295.17 63.05 55376.75 88888.00 2007-04-29 12:05:44.500 119 12295.08 63.02 55376.75 88888.00 2007-04-29 12:05:44.625 119 12295.08 63.05 55376.80 88888.00 2007-04-29 12:05:44.750 119 12295.05 63.10 55376.78 88888.00 2007-04-29 12:05:44.875 119 12295.00 63.08 55376.80 88888.00 2007-04-29 12:05:45.000 119 12295.05 63.08 55376.80 88888.00 2007-04-29 12:05:45.125 119 12295.02 63.02 55376.78 88888.00 2007-04-29 12:05:45.250 119 12294.98 62.98 55376.80 88888.00 2007-04-29 12:05:45.375 119 12295.02 62.95 55376.82 88888.00 2007-04-29 12:05:45.500 119 12295.12 63.00 55376.85 88888.00 2007-04-29 12:05:45.625 119 12295.15 63.00 55376.85 88888.00 2007-04-29 12:05:45.750 119 12295.12 62.98 55376.82 88888.00 2007-04-29 12:05:45.875 119 12295.05 62.98 55376.82 88888.00 2007-04-29 12:05:46.000 119 12295.02 62.92 55376.85 88888.00 2007-04-29 12:05:46.125 119 12294.98 62.88 55376.82 88888.00 2007-04-29 12:05:46.250 119 12295.00 62.90 55376.88 88888.00 2007-04-29 12:05:46.375 119 12295.02 62.88 55376.85 88888.00 2007-04-29 12:05:46.500 119 12294.92 62.83 55376.85 88888.00 2007-04-29 12:05:46.625 119 12294.90 62.80 55376.88 88888.00 2007-04-29 12:05:46.750 119 12295.00 62.77 55376.88 88888.00 2007-04-29 12:05:46.875 119 12295.05 62.77 55376.90 88888.00 2007-04-29 12:05:47.000 119 12294.98 62.75 55376.88 88888.00 2007-04-29 12:05:47.125 119 12294.92 62.67 55376.88 88888.00 2007-04-29 12:05:47.250 119 12294.95 62.62 55376.90 88888.00 2007-04-29 12:05:47.375 119 12295.02 62.62 55376.93 88888.00 2007-04-29 12:05:47.500 119 12295.00 62.62 55376.93 88888.00 2007-04-29 12:05:47.625 119 12294.95 62.60 55376.93 88888.00 2007-04-29 12:05:47.750 119 12294.95 62.52 55376.95 88888.00 2007-04-29 12:05:47.875 119 12295.02 62.50 55376.95 88888.00 2007-04-29 12:05:48.000 119 12295.08 62.52 55376.95 88888.00 2007-04-29 12:05:48.125 119 12295.05 62.45 55377.00 88888.00 2007-04-29 12:05:48.250 119 12295.05 62.42 55377.05 88888.00 2007-04-29 12:05:48.375 119 12295.15 62.48 55377.03 88888.00 2007-04-29 12:05:48.500 119 12295.10 62.38 55377.05 88888.00 2007-04-29 12:05:48.625 119 12295.12 62.35 55377.05 88888.00 2007-04-29 12:05:48.750 119 12295.10 62.35 55377.07 88888.00 2007-04-29 12:05:48.875 119 12295.12 62.38 55377.10 88888.00 2007-04-29 12:05:49.000 119 12295.12 62.35 55377.07 88888.00 2007-04-29 12:05:49.125 119 12295.05 62.25 55377.03 88888.00 2007-04-29 12:05:49.250 119 12294.95 62.10 55377.05 88888.00 2007-04-29 12:05:49.375 119 12295.00 62.12 55377.05 88888.00 2007-04-29 12:05:49.500 119 12295.08 62.20 55377.12 88888.00 2007-04-29 12:05:49.625 119 12295.10 62.17 55377.12 88888.00 2007-04-29 12:05:49.750 119 12295.12 62.15 55377.10 88888.00 2007-04-29 12:05:49.875 119 12295.12 62.10 55377.12 88888.00 2007-04-29 12:05:50.000 119 12295.15 62.02 55377.12 88888.00 2007-04-29 12:05:50.125 119 12295.12 61.98 55377.18 88888.00 2007-04-29 12:05:50.250 119 12295.08 61.98 55377.18 88888.00 2007-04-29 12:05:50.375 119 12295.12 62.00 55377.15 88888.00 2007-04-29 12:05:50.500 119 12295.08 61.95 55377.15 88888.00 2007-04-29 12:05:50.625 119 12295.10 61.92 55377.20 88888.00 2007-04-29 12:05:50.750 119 12295.15 62.00 55377.22 88888.00 2007-04-29 12:05:50.875 119 12294.98 61.92 55377.18 88888.00 2007-04-29 12:05:51.000 119 12294.85 61.83 55377.15 88888.00 2007-04-29 12:05:51.125 119 12294.92 61.88 55377.20 88888.00 2007-04-29 12:05:51.250 119 12295.05 61.90 55377.20 88888.00 2007-04-29 12:05:51.375 119 12294.92 61.85 55377.18 88888.00 2007-04-29 12:05:51.500 119 12294.88 61.80 55377.22 88888.00 2007-04-29 12:05:51.625 119 12294.92 61.80 55377.28 88888.00 2007-04-29 12:05:51.750 119 12294.95 61.80 55377.30 88888.00 2007-04-29 12:05:51.875 119 12294.92 61.83 55377.30 88888.00 2007-04-29 12:05:52.000 119 12294.88 61.83 55377.25 88888.00 2007-04-29 12:05:52.125 119 12294.92 61.88 55377.25 88888.00 2007-04-29 12:05:52.250 119 12294.98 61.88 55377.30 88888.00 2007-04-29 12:05:52.375 119 12294.95 61.83 55377.28 88888.00 2007-04-29 12:05:52.500 119 12295.00 61.80 55377.30 88888.00 2007-04-29 12:05:52.625 119 12294.95 61.80 55377.30 88888.00 2007-04-29 12:05:52.750 119 12294.85 61.77 55377.30 88888.00 2007-04-29 12:05:52.875 119 12294.85 61.75 55377.30 88888.00 2007-04-29 12:05:53.000 119 12294.88 61.77 55377.32 88888.00 2007-04-29 12:05:53.125 119 12294.88 61.77 55377.35 88888.00 2007-04-29 12:05:53.250 119 12294.95 61.73 55377.38 88888.00 2007-04-29 12:05:53.375 119 12294.95 61.75 55377.35 88888.00 2007-04-29 12:05:53.500 119 12294.90 61.77 55377.40 88888.00 2007-04-29 12:05:53.625 119 12294.85 61.85 55377.43 88888.00 2007-04-29 12:05:53.750 119 12294.75 61.80 55377.40 88888.00 2007-04-29 12:05:53.875 119 12294.80 61.80 55377.40 88888.00 2007-04-29 12:05:54.000 119 12294.90 61.80 55377.43 88888.00 2007-04-29 12:05:54.125 119 12294.92 61.80 55377.45 88888.00 2007-04-29 12:05:54.250 119 12294.85 61.75 55377.47 88888.00 2007-04-29 12:05:54.375 119 12294.85 61.75 55377.45 88888.00 2007-04-29 12:05:54.500 119 12294.80 61.80 55377.45 88888.00 2007-04-29 12:05:54.625 119 12294.75 61.80 55377.45 88888.00 2007-04-29 12:05:54.750 119 12294.80 61.83 55377.45 88888.00 2007-04-29 12:05:54.875 119 12294.88 61.83 55377.47 88888.00 2007-04-29 12:05:55.000 119 12294.90 61.83 55377.47 88888.00 2007-04-29 12:05:55.125 119 12294.90 61.80 55377.53 88888.00 2007-04-29 12:05:55.250 119 12294.85 61.75 55377.47 88888.00 2007-04-29 12:05:55.375 119 12294.88 61.83 55377.50 88888.00 2007-04-29 12:05:55.500 119 12294.95 61.90 55377.53 88888.00 2007-04-29 12:05:55.625 119 12294.98 61.90 55377.53 88888.00 2007-04-29 12:05:55.750 119 12294.98 61.85 55377.50 88888.00 2007-04-29 12:05:55.875 119 12294.98 61.85 55377.47 88888.00 2007-04-29 12:05:56.000 119 12294.92 61.83 55377.47 88888.00 2007-04-29 12:05:56.125 119 12294.88 61.83 55377.50 88888.00 2007-04-29 12:05:56.250 119 12294.92 61.90 55377.55 88888.00 2007-04-29 12:05:56.375 119 12294.98 61.95 55377.57 88888.00 2007-04-29 12:05:56.500 119 12294.98 61.92 55377.60 88888.00 2007-04-29 12:05:56.625 119 12295.00 61.98 55377.60 88888.00 2007-04-29 12:05:56.750 119 12295.05 61.92 55377.57 88888.00 2007-04-29 12:05:56.875 119 12294.98 61.92 55377.53 88888.00 2007-04-29 12:05:57.000 119 12294.95 61.92 55377.55 88888.00 2007-04-29 12:05:57.125 119 12295.00 61.98 55377.57 88888.00 2007-04-29 12:05:57.250 119 12295.02 61.95 55377.57 88888.00 2007-04-29 12:05:57.375 119 12295.05 61.95 55377.57 88888.00 2007-04-29 12:05:57.500 119 12295.12 62.02 55377.57 88888.00 2007-04-29 12:05:57.625 119 12295.12 62.00 55377.57 88888.00 2007-04-29 12:05:57.750 119 12295.10 61.98 55377.57 88888.00 2007-04-29 12:05:57.875 119 12295.10 61.98 55377.57 88888.00 2007-04-29 12:05:58.000 119 12295.05 61.92 55377.57 88888.00 2007-04-29 12:05:58.125 119 12295.05 62.00 55377.57 88888.00 2007-04-29 12:05:58.250 119 12295.08 62.00 55377.57 88888.00 2007-04-29 12:05:58.375 119 12295.12 61.98 55377.55 88888.00 2007-04-29 12:05:58.500 119 12295.12 61.95 55377.57 88888.00 2007-04-29 12:05:58.625 119 12295.17 62.00 55377.60 88888.00 2007-04-29 12:05:58.750 119 12295.15 62.05 55377.62 88888.00 2007-04-29 12:05:58.875 119 12295.12 62.05 55377.62 88888.00 2007-04-29 12:05:59.000 119 12295.12 62.00 55377.62 88888.00 2007-04-29 12:05:59.125 119 12295.12 61.95 55377.62 88888.00 2007-04-29 12:05:59.250 119 12295.10 62.00 55377.62 88888.00 2007-04-29 12:05:59.375 119 12295.12 62.05 55377.62 88888.00 2007-04-29 12:05:59.500 119 12295.12 62.10 55377.65 88888.00 2007-04-29 12:05:59.625 119 12295.12 62.10 55377.68 88888.00 2007-04-29 12:05:59.750 119 12295.15 62.10 55377.70 88888.00 2007-04-29 12:05:59.875 119 12295.10 62.08 55377.70 88888.00 2007-04-29 12:06:00.000 119 12295.12 62.05 55377.68 88888.00 2007-04-29 12:06:00.125 119 12295.15 62.08 55377.70 88888.00 2007-04-29 12:06:00.250 119 12295.17 62.08 55377.75 88888.00 2007-04-29 12:06:00.375 119 12295.17 62.08 55377.72 88888.00 2007-04-29 12:06:00.500 119 12295.17 62.08 55377.72 88888.00 2007-04-29 12:06:00.625 119 12295.17 62.15 55377.72 88888.00 2007-04-29 12:06:00.750 119 12295.25 62.12 55377.78 88888.00 2007-04-29 12:06:00.875 119 12295.30 62.17 55377.78 88888.00 2007-04-29 12:06:01.000 119 12295.25 62.08 55377.78 88888.00 2007-04-29 12:06:01.125 119 12295.15 62.05 55377.75 88888.00 2007-04-29 12:06:01.250 119 12295.12 62.02 55377.75 88888.00 2007-04-29 12:06:01.375 119 12295.17 62.05 55377.72 88888.00 2007-04-29 12:06:01.500 119 12295.20 62.08 55377.75 88888.00 2007-04-29 12:06:01.625 119 12295.20 62.08 55377.78 88888.00 2007-04-29 12:06:01.750 119 12295.15 62.12 55377.80 88888.00 2007-04-29 12:06:01.875 119 12295.15 62.15 55377.80 88888.00 2007-04-29 12:06:02.000 119 12295.23 62.17 55377.78 88888.00 2007-04-29 12:06:02.125 119 12295.23 62.10 55377.78 88888.00 2007-04-29 12:06:02.250 119 12295.25 62.12 55377.82 88888.00 2007-04-29 12:06:02.375 119 12295.25 62.12 55377.82 88888.00 2007-04-29 12:06:02.500 119 12295.15 62.12 55377.85 88888.00 2007-04-29 12:06:02.625 119 12295.15 62.12 55377.85 88888.00 2007-04-29 12:06:02.750 119 12295.15 62.10 55377.85 88888.00 2007-04-29 12:06:02.875 119 12295.15 62.08 55377.85 88888.00 2007-04-29 12:06:03.000 119 12295.17 62.08 55377.80 88888.00 2007-04-29 12:06:03.125 119 12295.20 62.10 55377.85 88888.00 2007-04-29 12:06:03.250 119 12295.25 62.15 55377.88 88888.00 2007-04-29 12:06:03.375 119 12295.27 62.12 55377.85 88888.00 2007-04-29 12:06:03.500 119 12295.23 62.08 55377.85 88888.00 2007-04-29 12:06:03.625 119 12295.23 62.10 55377.88 88888.00 2007-04-29 12:06:03.750 119 12295.30 62.10 55377.90 88888.00 2007-04-29 12:06:03.875 119 12295.35 62.10 55377.93 88888.00 2007-04-29 12:06:04.000 119 12295.40 62.12 55377.90 88888.00 2007-04-29 12:06:04.125 119 12295.42 62.10 55377.90 88888.00 2007-04-29 12:06:04.250 119 12295.40 62.12 55377.95 88888.00 2007-04-29 12:06:04.375 119 12295.35 62.08 55377.95 88888.00 2007-04-29 12:06:04.500 119 12295.30 62.08 55377.95 88888.00 2007-04-29 12:06:04.625 119 12295.33 62.08 55377.95 88888.00 2007-04-29 12:06:04.750 119 12295.33 62.10 55377.95 88888.00 2007-04-29 12:06:04.875 119 12295.30 62.15 55377.97 88888.00 2007-04-29 12:06:05.000 119 12295.38 62.12 55377.95 88888.00 2007-04-29 12:06:05.125 119 12295.40 62.08 55377.97 88888.00 2007-04-29 12:06:05.250 119 12295.35 62.10 55377.97 88888.00 2007-04-29 12:06:05.375 119 12295.38 62.12 55377.97 88888.00 2007-04-29 12:06:05.500 119 12295.40 62.15 55378.03 88888.00 2007-04-29 12:06:05.625 119 12295.45 62.15 55378.03 88888.00 2007-04-29 12:06:05.750 119 12295.52 62.17 55378.05 88888.00 2007-04-29 12:06:05.875 119 12295.55 62.15 55378.03 88888.00 2007-04-29 12:06:06.000 119 12295.45 62.15 55378.03 88888.00 2007-04-29 12:06:06.125 119 12295.40 62.15 55378.07 88888.00 2007-04-29 12:06:06.250 119 12295.35 62.15 55378.07 88888.00 2007-04-29 12:06:06.375 119 12295.35 62.10 55378.03 88888.00 2007-04-29 12:06:06.500 119 12295.40 62.08 55378.00 88888.00 2007-04-29 12:06:06.625 119 12295.48 62.10 55378.05 88888.00 2007-04-29 12:06:06.750 119 12295.50 62.15 55378.10 88888.00 2007-04-29 12:06:06.875 119 12295.48 62.08 55378.05 88888.00 2007-04-29 12:06:07.000 119 12295.45 62.08 55378.07 88888.00 2007-04-29 12:06:07.125 119 12295.45 62.12 55378.07 88888.00 2007-04-29 12:06:07.250 119 12295.48 62.10 55378.07 88888.00 2007-04-29 12:06:07.375 119 12295.52 62.08 55378.10 88888.00 2007-04-29 12:06:07.500 119 12295.52 62.00 55378.10 88888.00 2007-04-29 12:06:07.625 119 12295.60 61.98 55378.10 88888.00 2007-04-29 12:06:07.750 119 12295.58 62.00 55378.12 88888.00 2007-04-29 12:06:07.875 119 12295.55 62.05 55378.12 88888.00 2007-04-29 12:06:08.000 119 12295.58 62.05 55378.15 88888.00 2007-04-29 12:06:08.125 119 12295.58 62.02 55378.20 88888.00 2007-04-29 12:06:08.250 119 12295.62 62.02 55378.18 88888.00 2007-04-29 12:06:08.375 119 12295.62 62.02 55378.18 88888.00 2007-04-29 12:06:08.500 119 12295.70 62.08 55378.22 88888.00 2007-04-29 12:06:08.625 119 12295.67 62.05 55378.20 88888.00 2007-04-29 12:06:08.750 119 12295.67 62.00 55378.22 88888.00 2007-04-29 12:06:08.875 119 12295.67 62.02 55378.22 88888.00 2007-04-29 12:06:09.000 119 12295.67 62.08 55378.22 88888.00 2007-04-29 12:06:09.125 119 12295.73 62.02 55378.28 88888.00 2007-04-29 12:06:09.250 119 12295.70 62.05 55378.25 88888.00 2007-04-29 12:06:09.375 119 12295.75 62.12 55378.28 88888.00 2007-04-29 12:06:09.500 119 12295.83 62.10 55378.28 88888.00 2007-04-29 12:06:09.625 119 12295.85 62.08 55378.22 88888.00 2007-04-29 12:06:09.750 119 12295.92 62.08 55378.22 88888.00 2007-04-29 12:06:09.875 119 12295.95 62.10 55378.28 88888.00 2007-04-29 12:06:10.000 119 12295.92 62.05 55378.28 88888.00 2007-04-29 12:06:10.125 119 12295.92 62.08 55378.30 88888.00 2007-04-29 12:06:10.250 119 12295.92 62.12 55378.30 88888.00 2007-04-29 12:06:10.375 119 12295.90 62.15 55378.32 88888.00 2007-04-29 12:06:10.500 119 12295.85 62.12 55378.30 88888.00 2007-04-29 12:06:10.625 119 12295.83 62.08 55378.28 88888.00 2007-04-29 12:06:10.750 119 12295.95 62.08 55378.32 88888.00 2007-04-29 12:06:10.875 119 12295.98 62.08 55378.32 88888.00 2007-04-29 12:06:11.000 119 12295.98 62.10 55378.30 88888.00 2007-04-29 12:06:11.125 119 12295.98 62.12 55378.35 88888.00 2007-04-29 12:06:11.250 119 12296.05 62.08 55378.35 88888.00 2007-04-29 12:06:11.375 119 12296.10 62.12 55378.32 88888.00 2007-04-29 12:06:11.500 119 12296.12 62.12 55378.35 88888.00 2007-04-29 12:06:11.625 119 12296.08 62.17 55378.38 88888.00 2007-04-29 12:06:11.750 119 12296.05 62.17 55378.38 88888.00 2007-04-29 12:06:11.875 119 12296.08 62.20 55378.38 88888.00 2007-04-29 12:06:12.000 119 12296.10 62.25 55378.38 88888.00 2007-04-29 12:06:12.125 119 12296.08 62.25 55378.40 88888.00 2007-04-29 12:06:12.250 119 12296.05 62.20 55378.38 88888.00 2007-04-29 12:06:12.375 119 12296.10 62.17 55378.38 88888.00 2007-04-29 12:06:12.500 119 12296.10 62.20 55378.38 88888.00 2007-04-29 12:06:12.625 119 12296.20 62.23 55378.43 88888.00 2007-04-29 12:06:12.750 119 12296.20 62.27 55378.43 88888.00 2007-04-29 12:06:12.875 119 12296.17 62.30 55378.45 88888.00 2007-04-29 12:06:13.000 119 12296.08 62.27 55378.43 88888.00 2007-04-29 12:06:13.125 119 12296.02 62.27 55378.40 88888.00 2007-04-29 12:06:13.250 119 12296.05 62.33 55378.47 88888.00 2007-04-29 12:06:13.375 119 12296.12 62.38 55378.47 88888.00 2007-04-29 12:06:13.500 119 12296.17 62.35 55378.47 88888.00 2007-04-29 12:06:13.625 119 12296.12 62.35 55378.47 88888.00 2007-04-29 12:06:13.750 119 12296.08 62.35 55378.50 88888.00 2007-04-29 12:06:13.875 119 12296.12 62.42 55378.53 88888.00 2007-04-29 12:06:14.000 119 12296.10 62.42 55378.50 88888.00 2007-04-29 12:06:14.125 119 12296.08 62.45 55378.53 88888.00 2007-04-29 12:06:14.250 119 12296.02 62.42 55378.47 88888.00 2007-04-29 12:06:14.375 119 12295.98 62.42 55378.47 88888.00 2007-04-29 12:06:14.500 119 12296.00 62.42 55378.55 88888.00 2007-04-29 12:06:14.625 119 12296.05 62.45 55378.57 88888.00 2007-04-29 12:06:14.750 119 12296.08 62.52 55378.57 88888.00 2007-04-29 12:06:14.875 119 12296.10 62.52 55378.55 88888.00 2007-04-29 12:06:15.000 119 12296.02 62.48 55378.55 88888.00 2007-04-29 12:06:15.125 119 12295.88 62.45 55378.57 88888.00 2007-04-29 12:06:15.250 119 12295.83 62.45 55378.57 88888.00 2007-04-29 12:06:15.375 119 12295.92 62.52 55378.60 88888.00 2007-04-29 12:06:15.500 119 12295.98 62.52 55378.62 88888.00 2007-04-29 12:06:15.625 119 12296.00 62.52 55378.65 88888.00 2007-04-29 12:06:15.750 119 12295.95 62.50 55378.68 88888.00 2007-04-29 12:06:15.875 119 12295.92 62.52 55378.70 88888.00 2007-04-29 12:06:16.000 119 12295.95 62.52 55378.70 88888.00 2007-04-29 12:06:16.125 119 12295.98 62.55 55378.75 88888.00 2007-04-29 12:06:16.250 119 12295.95 62.58 55378.75 88888.00 2007-04-29 12:06:16.375 119 12295.95 62.60 55378.75 88888.00 2007-04-29 12:06:16.500 119 12295.98 62.62 55378.78 88888.00 2007-04-29 12:06:16.625 119 12296.02 62.62 55378.80 88888.00 2007-04-29 12:06:16.750 119 12296.00 62.58 55378.78 88888.00 2007-04-29 12:06:16.875 119 12295.98 62.60 55378.80 88888.00 2007-04-29 12:06:17.000 119 12295.85 62.55 55378.78 88888.00 2007-04-29 12:06:17.125 119 12295.90 62.50 55378.78 88888.00 2007-04-29 12:06:17.250 119 12295.90 62.52 55378.80 88888.00 2007-04-29 12:06:17.375 119 12295.92 62.58 55378.80 88888.00 2007-04-29 12:06:17.500 119 12295.90 62.65 55378.82 88888.00 2007-04-29 12:06:17.625 119 12296.00 62.58 55378.85 88888.00 2007-04-29 12:06:17.750 119 12295.98 62.58 55378.90 88888.00 2007-04-29 12:06:17.875 119 12295.95 62.55 55378.88 88888.00 2007-04-29 12:06:18.000 119 12295.92 62.52 55378.88 88888.00 2007-04-29 12:06:18.125 119 12295.98 62.55 55378.93 88888.00 2007-04-29 12:06:18.250 119 12296.00 62.50 55378.90 88888.00 2007-04-29 12:06:18.375 119 12295.95 62.48 55378.88 88888.00 2007-04-29 12:06:18.500 119 12295.95 62.48 55378.88 88888.00 2007-04-29 12:06:18.625 119 12296.00 62.48 55378.90 88888.00 2007-04-29 12:06:18.750 119 12295.98 62.50 55378.90 88888.00 2007-04-29 12:06:18.875 119 12295.98 62.48 55378.93 88888.00 2007-04-29 12:06:19.000 119 12295.92 62.48 55378.93 88888.00 2007-04-29 12:06:19.125 119 12295.95 62.48 55378.95 88888.00 2007-04-29 12:06:19.250 119 12295.90 62.45 55378.95 88888.00 2007-04-29 12:06:19.375 119 12295.92 62.50 55378.95 88888.00 2007-04-29 12:06:19.500 119 12295.90 62.48 55379.00 88888.00 2007-04-29 12:06:19.625 119 12295.83 62.45 55379.00 88888.00 2007-04-29 12:06:19.750 119 12295.83 62.48 55379.03 88888.00 2007-04-29 12:06:19.875 119 12295.90 62.48 55379.00 88888.00 2007-04-29 12:06:20.000 119 12295.88 62.40 55379.00 88888.00 2007-04-29 12:06:20.125 119 12295.85 62.42 55379.03 88888.00 2007-04-29 12:06:20.250 119 12295.88 62.48 55379.05 88888.00 2007-04-29 12:06:20.375 119 12295.92 62.52 55379.07 88888.00 2007-04-29 12:06:20.500 119 12296.00 62.50 55379.07 88888.00 2007-04-29 12:06:20.625 119 12296.05 62.50 55379.10 88888.00 2007-04-29 12:06:20.750 119 12296.05 62.50 55379.07 88888.00 2007-04-29 12:06:20.875 119 12296.00 62.50 55379.05 88888.00 2007-04-29 12:06:21.000 119 12296.00 62.48 55379.10 88888.00 2007-04-29 12:06:21.125 119 12296.02 62.50 55379.10 88888.00 2007-04-29 12:06:21.250 119 12296.02 62.50 55379.12 88888.00 2007-04-29 12:06:21.375 119 12296.08 62.48 55379.12 88888.00 2007-04-29 12:06:21.500 119 12296.10 62.52 55379.18 88888.00 2007-04-29 12:06:21.625 119 12296.10 62.52 55379.15 88888.00 2007-04-29 12:06:21.750 119 12296.00 62.52 55379.15 88888.00 2007-04-29 12:06:21.875 119 12295.95 62.50 55379.15 88888.00 2007-04-29 12:06:22.000 119 12296.02 62.52 55379.18 88888.00 2007-04-29 12:06:22.125 119 12296.08 62.52 55379.15 88888.00 2007-04-29 12:06:22.250 119 12296.08 62.52 55379.18 88888.00 2007-04-29 12:06:22.375 119 12296.08 62.55 55379.20 88888.00 2007-04-29 12:06:22.500 119 12296.05 62.50 55379.20 88888.00 2007-04-29 12:06:22.625 119 12296.00 62.50 55379.20 88888.00 2007-04-29 12:06:22.750 119 12295.95 62.48 55379.22 88888.00 2007-04-29 12:06:22.875 119 12295.95 62.52 55379.25 88888.00 2007-04-29 12:06:23.000 119 12296.05 62.55 55379.25 88888.00 2007-04-29 12:06:23.125 119 12296.02 62.58 55379.28 88888.00 2007-04-29 12:06:23.250 119 12295.90 62.52 55379.25 88888.00 2007-04-29 12:06:23.375 119 12295.92 62.58 55379.30 88888.00 2007-04-29 12:06:23.500 119 12295.98 62.55 55379.30 88888.00 2007-04-29 12:06:23.625 119 12296.02 62.52 55379.30 88888.00 2007-04-29 12:06:23.750 119 12296.08 62.58 55379.40 88888.00 2007-04-29 12:06:23.875 119 12296.02 62.55 55379.38 88888.00 2007-04-29 12:06:24.000 119 12295.92 62.52 55379.32 88888.00 2007-04-29 12:06:24.125 119 12295.90 62.50 55379.32 88888.00 2007-04-29 12:06:24.250 119 12295.88 62.60 55379.40 88888.00 2007-04-29 12:06:24.375 119 12295.88 62.60 55379.43 88888.00 2007-04-29 12:06:24.500 119 12295.90 62.65 55379.40 88888.00 2007-04-29 12:06:24.625 119 12295.90 62.62 55379.40 88888.00 2007-04-29 12:06:24.750 119 12295.83 62.58 55379.40 88888.00 2007-04-29 12:06:24.875 119 12295.83 62.58 55379.43 88888.00 2007-04-29 12:06:25.000 119 12295.85 62.62 55379.43 88888.00 2007-04-29 12:06:25.125 119 12295.90 62.65 55379.40 88888.00 2007-04-29 12:06:25.250 119 12295.92 62.65 55379.43 88888.00 2007-04-29 12:06:25.375 119 12295.92 62.65 55379.43 88888.00 2007-04-29 12:06:25.500 119 12295.98 62.70 55379.45 88888.00 2007-04-29 12:06:25.625 119 12296.00 62.77 55379.50 88888.00 2007-04-29 12:06:25.750 119 12295.95 62.73 55379.50 88888.00 2007-04-29 12:06:25.875 119 12295.88 62.70 55379.50 88888.00 2007-04-29 12:06:26.000 119 12295.83 62.73 55379.50 88888.00 2007-04-29 12:06:26.125 119 12295.80 62.70 55379.50 88888.00 2007-04-29 12:06:26.250 119 12295.75 62.75 55379.55 88888.00 2007-04-29 12:06:26.375 119 12295.88 62.80 55379.55 88888.00 2007-04-29 12:06:26.500 119 12295.88 62.77 55379.55 88888.00 2007-04-29 12:06:26.625 119 12295.88 62.77 55379.55 88888.00 2007-04-29 12:06:26.750 119 12295.85 62.77 55379.55 88888.00 2007-04-29 12:06:26.875 119 12295.88 62.80 55379.57 88888.00 2007-04-29 12:06:27.000 119 12295.95 62.85 55379.60 88888.00 2007-04-29 12:06:27.125 119 12295.98 62.85 55379.62 88888.00 2007-04-29 12:06:27.250 119 12295.95 62.92 55379.65 88888.00 2007-04-29 12:06:27.375 119 12295.98 62.95 55379.68 88888.00 2007-04-29 12:06:27.500 119 12296.02 63.02 55379.70 88888.00 2007-04-29 12:06:27.625 119 12296.00 63.05 55379.70 88888.00 2007-04-29 12:06:27.750 119 12296.00 63.12 55379.70 88888.00 2007-04-29 12:06:27.875 119 12296.02 63.15 55379.70 88888.00 2007-04-29 12:06:28.000 119 12296.00 63.10 55379.65 88888.00 2007-04-29 12:06:28.125 119 12296.00 63.08 55379.62 88888.00 2007-04-29 12:06:28.250 119 12295.98 63.10 55379.70 88888.00 2007-04-29 12:06:28.375 119 12296.02 63.12 55379.70 88888.00 2007-04-29 12:06:28.500 119 12296.00 63.17 55379.70 88888.00 2007-04-29 12:06:28.625 119 12295.98 63.20 55379.75 88888.00 2007-04-29 12:06:28.750 119 12296.00 63.20 55379.75 88888.00 2007-04-29 12:06:28.875 119 12295.98 63.20 55379.78 88888.00 2007-04-29 12:06:29.000 119 12296.02 63.25 55379.78 88888.00 2007-04-29 12:06:29.125 119 12296.00 63.30 55379.80 88888.00 2007-04-29 12:06:29.250 119 12295.95 63.20 55379.80 88888.00 2007-04-29 12:06:29.375 119 12295.95 63.30 55379.80 88888.00 2007-04-29 12:06:29.500 119 12295.92 63.40 55379.82 88888.00 2007-04-29 12:06:29.625 119 12295.85 63.40 55379.82 88888.00 2007-04-29 12:06:29.750 119 12295.85 63.45 55379.82 88888.00 2007-04-29 12:06:29.875 119 12295.85 63.45 55379.88 88888.00 2007-04-29 12:06:30.000 119 12295.83 63.38 55379.82 88888.00 2007-04-29 12:06:30.125 119 12295.88 63.38 55379.85 88888.00 2007-04-29 12:06:30.250 119 12295.90 63.42 55379.88 88888.00 2007-04-29 12:06:30.375 119 12295.88 63.42 55379.90 88888.00 2007-04-29 12:06:30.500 119 12295.80 63.38 55379.88 88888.00 2007-04-29 12:06:30.625 119 12295.73 63.38 55379.88 88888.00 2007-04-29 12:06:30.750 119 12295.62 63.40 55379.90 88888.00 2007-04-29 12:06:30.875 119 12295.65 63.45 55379.93 88888.00 2007-04-29 12:06:31.000 119 12295.67 63.45 55379.93 88888.00 2007-04-29 12:06:31.125 119 12295.60 63.52 55379.95 88888.00 2007-04-29 12:06:31.250 119 12295.58 63.50 55379.97 88888.00 2007-04-29 12:06:31.375 119 12295.62 63.48 55379.95 88888.00 2007-04-29 12:06:31.500 119 12295.62 63.48 55379.95 88888.00 2007-04-29 12:06:31.625 119 12295.62 63.50 55380.00 88888.00 2007-04-29 12:06:31.750 119 12295.62 63.55 55380.03 88888.00 2007-04-29 12:06:31.875 119 12295.58 63.58 55380.03 88888.00 2007-04-29 12:06:32.000 119 12295.58 63.60 55380.00 88888.00 2007-04-29 12:06:32.125 119 12295.60 63.60 55380.05 88888.00 2007-04-29 12:06:32.250 119 12295.60 63.58 55380.07 88888.00 2007-04-29 12:06:32.375 119 12295.65 63.60 55380.05 88888.00 2007-04-29 12:06:32.500 119 12295.60 63.60 55380.07 88888.00 2007-04-29 12:06:32.625 119 12295.52 63.62 55380.10 88888.00 2007-04-29 12:06:32.750 119 12295.60 63.60 55380.10 88888.00 2007-04-29 12:06:32.875 119 12295.65 63.65 55380.12 88888.00 2007-04-29 12:06:33.000 119 12295.60 63.67 55380.10 88888.00 2007-04-29 12:06:33.125 119 12295.55 63.60 55380.10 88888.00 2007-04-29 12:06:33.250 119 12295.52 63.65 55380.12 88888.00 2007-04-29 12:06:33.375 119 12295.58 63.70 55380.12 88888.00 2007-04-29 12:06:33.500 119 12295.48 63.67 55380.12 88888.00 2007-04-29 12:06:33.625 119 12295.50 63.67 55380.12 88888.00 2007-04-29 12:06:33.750 119 12295.50 63.75 55380.15 88888.00 2007-04-29 12:06:33.875 119 12295.52 63.77 55380.18 88888.00 2007-04-29 12:06:34.000 119 12295.48 63.77 55380.18 88888.00 2007-04-29 12:06:34.125 119 12295.48 63.83 55380.18 88888.00 2007-04-29 12:06:34.250 119 12295.50 63.80 55380.20 88888.00 2007-04-29 12:06:34.375 119 12295.60 63.83 55380.20 88888.00 2007-04-29 12:06:34.500 119 12295.55 63.85 55380.25 88888.00 2007-04-29 12:06:34.625 119 12295.58 63.92 55380.25 88888.00 2007-04-29 12:06:34.750 119 12295.52 63.92 55380.22 88888.00 2007-04-29 12:06:34.875 119 12295.42 63.88 55380.22 88888.00 2007-04-29 12:06:35.000 119 12295.38 63.90 55380.22 88888.00 2007-04-29 12:06:35.125 119 12295.45 63.95 55380.22 88888.00 2007-04-29 12:06:35.250 119 12295.50 63.88 55380.22 88888.00 2007-04-29 12:06:35.375 119 12295.48 63.95 55380.22 88888.00 2007-04-29 12:06:35.500 119 12295.40 64.00 55380.30 88888.00 2007-04-29 12:06:35.625 119 12295.40 64.03 55380.30 88888.00 2007-04-29 12:06:35.750 119 12295.45 64.00 55380.28 88888.00 2007-04-29 12:06:35.875 119 12295.40 64.03 55380.35 88888.00 2007-04-29 12:06:36.000 119 12295.42 64.08 55380.35 88888.00 2007-04-29 12:06:36.125 119 12295.45 64.10 55380.40 88888.00 2007-04-29 12:06:36.250 119 12295.38 64.10 55380.38 88888.00 2007-04-29 12:06:36.375 119 12295.33 64.10 55380.35 88888.00 2007-04-29 12:06:36.500 119 12295.38 64.08 55380.40 88888.00 2007-04-29 12:06:36.625 119 12295.38 64.08 55380.40 88888.00 2007-04-29 12:06:36.750 119 12295.40 64.10 55380.43 88888.00 2007-04-29 12:06:36.875 119 12295.45 64.17 55380.43 88888.00 2007-04-29 12:06:37.000 119 12295.40 64.20 55380.43 88888.00 2007-04-29 12:06:37.125 119 12295.42 64.17 55380.43 88888.00 2007-04-29 12:06:37.250 119 12295.42 64.15 55380.45 88888.00 2007-04-29 12:06:37.375 119 12295.40 64.20 55380.43 88888.00 2007-04-29 12:06:37.500 119 12295.40 64.25 55380.47 88888.00 2007-04-29 12:06:37.625 119 12295.35 64.28 55380.47 88888.00 2007-04-29 12:06:37.750 119 12295.27 64.30 55380.47 88888.00 2007-04-29 12:06:37.875 119 12295.23 64.28 55380.50 88888.00 2007-04-29 12:06:38.000 119 12295.30 64.30 55380.50 88888.00 2007-04-29 12:06:38.125 119 12295.35 64.28 55380.53 88888.00 2007-04-29 12:06:38.250 119 12295.35 64.35 55380.55 88888.00 2007-04-29 12:06:38.375 119 12295.35 64.38 55380.53 88888.00 2007-04-29 12:06:38.500 119 12295.27 64.33 55380.55 88888.00 2007-04-29 12:06:38.625 119 12295.25 64.35 55380.57 88888.00 2007-04-29 12:06:38.750 119 12295.25 64.40 55380.55 88888.00 2007-04-29 12:06:38.875 119 12295.25 64.40 55380.57 88888.00 2007-04-29 12:06:39.000 119 12295.33 64.40 55380.57 88888.00 2007-04-29 12:06:39.125 119 12295.38 64.47 55380.65 88888.00 2007-04-29 12:06:39.250 119 12295.35 64.45 55380.70 88888.00 2007-04-29 12:06:39.375 119 12295.33 64.47 55380.68 88888.00 2007-04-29 12:06:39.500 119 12295.30 64.47 55380.62 88888.00 2007-04-29 12:06:39.625 119 12295.30 64.50 55380.62 88888.00 2007-04-29 12:06:39.750 119 12295.30 64.50 55380.65 88888.00 2007-04-29 12:06:39.875 119 12295.38 64.53 55380.65 88888.00 2007-04-29 12:06:40.000 119 12295.40 64.55 55380.62 88888.00 2007-04-29 12:06:40.125 119 12295.35 64.55 55380.65 88888.00 2007-04-29 12:06:40.250 119 12295.30 64.60 55380.70 88888.00 2007-04-29 12:06:40.375 119 12295.35 64.67 55380.70 88888.00 2007-04-29 12:06:40.500 119 12295.35 64.72 55380.70 88888.00 2007-04-29 12:06:40.625 119 12295.35 64.65 55380.72 88888.00 2007-04-29 12:06:40.750 119 12295.38 64.65 55380.70 88888.00 2007-04-29 12:06:40.875 119 12295.35 64.78 55380.75 88888.00 2007-04-29 12:06:41.000 119 12295.38 64.83 55380.75 88888.00 2007-04-29 12:06:41.125 119 12295.25 64.78 55380.75 88888.00 2007-04-29 12:06:41.250 119 12295.20 64.75 55380.78 88888.00 2007-04-29 12:06:41.375 119 12295.33 64.83 55380.75 88888.00 2007-04-29 12:06:41.500 119 12295.40 64.88 55380.78 88888.00 2007-04-29 12:06:41.625 119 12295.33 64.90 55380.78 88888.00 2007-04-29 12:06:41.750 119 12295.33 64.85 55380.75 88888.00 2007-04-29 12:06:41.875 119 12295.27 64.85 55380.75 88888.00 2007-04-29 12:06:42.000 119 12295.27 64.78 55380.75 88888.00 2007-04-29 12:06:42.125 119 12295.33 64.85 55380.78 88888.00 2007-04-29 12:06:42.250 119 12295.33 64.92 55380.78 88888.00 2007-04-29 12:06:42.375 119 12295.30 64.92 55380.80 88888.00 2007-04-29 12:06:42.500 119 12295.30 64.92 55380.80 88888.00 2007-04-29 12:06:42.625 119 12295.40 64.92 55380.85 88888.00 2007-04-29 12:06:42.750 119 12295.48 64.90 55380.80 88888.00 2007-04-29 12:06:42.875 119 12295.42 64.88 55380.78 88888.00 2007-04-29 12:06:43.000 119 12295.48 64.92 55380.80 88888.00 2007-04-29 12:06:43.125 119 12295.48 65.00 55380.82 88888.00 2007-04-29 12:06:43.250 119 12295.45 65.05 55380.80 88888.00 2007-04-29 12:06:43.375 119 12295.48 65.08 55380.80 88888.00 2007-04-29 12:06:43.500 119 12295.45 65.08 55380.78 88888.00 2007-04-29 12:06:43.625 119 12295.50 65.12 55380.85 88888.00 2007-04-29 12:06:43.750 119 12295.48 65.17 55380.85 88888.00 2007-04-29 12:06:43.875 119 12295.50 65.20 55380.85 88888.00 2007-04-29 12:06:44.000 119 12295.55 65.15 55380.82 88888.00 2007-04-29 12:06:44.125 119 12295.55 65.17 55380.88 88888.00 2007-04-29 12:06:44.250 119 12295.50 65.15 55380.88 88888.00 2007-04-29 12:06:44.375 119 12295.52 65.15 55380.88 88888.00 2007-04-29 12:06:44.500 119 12295.50 65.20 55380.88 88888.00 2007-04-29 12:06:44.625 119 12295.45 65.17 55380.85 88888.00 2007-04-29 12:06:44.750 119 12295.48 65.25 55380.88 88888.00 2007-04-29 12:06:44.875 119 12295.50 65.33 55380.93 88888.00 2007-04-29 12:06:45.000 119 12295.50 65.33 55380.90 88888.00 2007-04-29 12:06:45.125 119 12295.48 65.35 55380.90 88888.00 2007-04-29 12:06:45.250 119 12295.48 65.42 55380.90 88888.00 2007-04-29 12:06:45.375 119 12295.50 65.47 55380.93 88888.00 2007-04-29 12:06:45.500 119 12295.50 65.50 55380.90 88888.00 2007-04-29 12:06:45.625 119 12295.45 65.53 55380.93 88888.00 2007-04-29 12:06:45.750 119 12295.45 65.58 55380.97 88888.00 2007-04-29 12:06:45.875 119 12295.42 65.65 55380.97 88888.00 2007-04-29 12:06:46.000 119 12295.42 65.70 55380.97 88888.00 2007-04-29 12:06:46.125 119 12295.40 65.78 55381.00 88888.00 2007-04-29 12:06:46.250 119 12295.30 65.80 55380.97 88888.00 2007-04-29 12:06:46.375 119 12295.25 65.90 55381.00 88888.00 2007-04-29 12:06:46.500 119 12295.17 65.92 55381.00 88888.00 2007-04-29 12:06:46.625 119 12295.17 65.95 55380.97 88888.00 2007-04-29 12:06:46.750 119 12295.23 65.97 55381.00 88888.00 2007-04-29 12:06:46.875 119 12295.25 66.12 55381.05 88888.00 2007-04-29 12:06:47.000 119 12295.23 66.12 55381.03 88888.00 2007-04-29 12:06:47.125 119 12295.20 66.20 55381.03 88888.00 2007-04-29 12:06:47.250 119 12295.17 66.30 55381.03 88888.00 2007-04-29 12:06:47.375 119 12295.20 66.40 55381.05 88888.00 2007-04-29 12:06:47.500 119 12295.17 66.42 55381.07 88888.00 2007-04-29 12:06:47.625 119 12295.05 66.42 55381.03 88888.00 2007-04-29 12:06:47.750 119 12295.02 66.45 55381.07 88888.00 2007-04-29 12:06:47.875 119 12295.02 66.60 55381.07 88888.00 2007-04-29 12:06:48.000 119 12295.05 66.65 55381.07 88888.00 2007-04-29 12:06:48.125 119 12295.08 66.67 55381.10 88888.00 2007-04-29 12:06:48.250 119 12295.17 66.75 55381.15 88888.00 2007-04-29 12:06:48.375 119 12295.17 66.75 55381.10 88888.00 2007-04-29 12:06:48.500 119 12295.10 66.75 55381.07 88888.00 2007-04-29 12:06:48.625 119 12295.08 66.83 55381.10 88888.00 2007-04-29 12:06:48.750 119 12295.12 66.83 55381.10 88888.00 2007-04-29 12:06:48.875 119 12295.10 66.80 55381.10 88888.00 2007-04-29 12:06:49.000 119 12295.12 66.83 55381.10 88888.00 2007-04-29 12:06:49.125 119 12295.12 66.83 55381.10 88888.00 2007-04-29 12:06:49.250 119 12295.12 66.85 55381.07 88888.00 2007-04-29 12:06:49.375 119 12295.10 66.90 55381.10 88888.00 2007-04-29 12:06:49.500 119 12295.12 66.97 55381.07 88888.00 2007-04-29 12:06:49.625 119 12295.17 67.00 55381.15 88888.00 2007-04-29 12:06:49.750 119 12295.17 67.03 55381.15 88888.00 2007-04-29 12:06:49.875 119 12295.17 67.00 55381.12 88888.00 2007-04-29 12:06:50.000 119 12295.23 67.00 55381.12 88888.00 2007-04-29 12:06:50.125 119 12295.27 67.05 55381.15 88888.00 2007-04-29 12:06:50.250 119 12295.25 67.08 55381.18 88888.00 2007-04-29 12:06:50.375 119 12295.30 67.08 55381.20 88888.00 2007-04-29 12:06:50.500 119 12295.27 67.05 55381.18 88888.00 2007-04-29 12:06:50.625 119 12295.30 67.08 55381.22 88888.00 2007-04-29 12:06:50.750 119 12295.33 67.10 55381.18 88888.00 2007-04-29 12:06:50.875 119 12295.35 67.15 55381.20 88888.00 2007-04-29 12:06:51.000 119 12295.38 67.15 55381.22 88888.00 2007-04-29 12:06:51.125 119 12295.42 67.12 55381.22 88888.00 2007-04-29 12:06:51.250 119 12295.35 67.12 55381.18 88888.00 2007-04-29 12:06:51.375 119 12295.38 67.15 55381.18 88888.00 2007-04-29 12:06:51.500 119 12295.38 67.12 55381.18 88888.00 2007-04-29 12:06:51.625 119 12295.40 67.12 55381.18 88888.00 2007-04-29 12:06:51.750 119 12295.42 67.20 55381.18 88888.00 2007-04-29 12:06:51.875 119 12295.55 67.28 55381.22 88888.00 2007-04-29 12:06:52.000 119 12295.62 67.25 55381.22 88888.00 2007-04-29 12:06:52.125 119 12295.60 67.28 55381.20 88888.00 2007-04-29 12:06:52.250 119 12295.60 67.28 55381.20 88888.00 2007-04-29 12:06:52.375 119 12295.67 67.28 55381.20 88888.00 2007-04-29 12:06:52.500 119 12295.62 67.20 55381.18 88888.00 2007-04-29 12:06:52.625 119 12295.62 67.25 55381.18 88888.00 2007-04-29 12:06:52.750 119 12295.70 67.28 55381.22 88888.00 2007-04-29 12:06:52.875 119 12295.80 67.33 55381.22 88888.00 2007-04-29 12:06:53.000 119 12295.85 67.35 55381.22 88888.00 2007-04-29 12:06:53.125 119 12295.88 67.38 55381.20 88888.00 2007-04-29 12:06:53.250 119 12295.88 67.33 55381.20 88888.00 2007-04-29 12:06:53.375 119 12295.92 67.35 55381.20 88888.00 2007-04-29 12:06:53.500 119 12295.90 67.35 55381.22 88888.00 2007-04-29 12:06:53.625 119 12295.85 67.35 55381.20 88888.00 2007-04-29 12:06:53.750 119 12295.77 67.38 55381.15 88888.00 2007-04-29 12:06:53.875 119 12295.83 67.40 55381.18 88888.00 2007-04-29 12:06:54.000 119 12295.92 67.45 55381.15 88888.00 2007-04-29 12:06:54.125 119 12295.92 67.45 55381.20 88888.00 2007-04-29 12:06:54.250 119 12295.90 67.45 55381.20 88888.00 2007-04-29 12:06:54.375 119 12296.00 67.50 55381.22 88888.00 2007-04-29 12:06:54.500 119 12296.02 67.58 55381.22 88888.00 2007-04-29 12:06:54.625 119 12296.00 67.47 55381.15 88888.00 2007-04-29 12:06:54.750 119 12296.05 67.45 55381.18 88888.00 2007-04-29 12:06:54.875 119 12296.12 67.53 55381.20 88888.00 2007-04-29 12:06:55.000 119 12296.15 67.55 55381.20 88888.00 2007-04-29 12:06:55.125 119 12296.17 67.62 55381.20 88888.00 2007-04-29 12:06:55.250 119 12296.08 67.60 55381.18 88888.00 2007-04-29 12:06:55.375 119 12296.12 67.62 55381.20 88888.00 2007-04-29 12:06:55.500 119 12296.15 67.65 55381.20 88888.00 2007-04-29 12:06:55.625 119 12296.12 67.62 55381.22 88888.00 2007-04-29 12:06:55.750 119 12296.15 67.62 55381.25 88888.00 2007-04-29 12:06:55.875 119 12296.15 67.62 55381.22 88888.00 2007-04-29 12:06:56.000 119 12296.15 67.62 55381.20 88888.00 2007-04-29 12:06:56.125 119 12296.20 67.65 55381.18 88888.00 2007-04-29 12:06:56.250 119 12296.23 67.67 55381.20 88888.00 2007-04-29 12:06:56.375 119 12296.20 67.67 55381.20 88888.00 2007-04-29 12:06:56.500 119 12296.20 67.78 55381.20 88888.00 2007-04-29 12:06:56.625 119 12296.17 67.80 55381.20 88888.00 2007-04-29 12:06:56.750 119 12296.20 67.78 55381.22 88888.00 2007-04-29 12:06:56.875 119 12296.20 67.80 55381.25 88888.00 2007-04-29 12:06:57.000 119 12296.20 67.83 55381.22 88888.00 2007-04-29 12:06:57.125 119 12296.20 67.88 55381.22 88888.00 2007-04-29 12:06:57.250 119 12296.23 67.85 55381.25 88888.00 2007-04-29 12:06:57.375 119 12296.27 67.88 55381.22 88888.00 2007-04-29 12:06:57.500 119 12296.23 67.85 55381.20 88888.00 2007-04-29 12:06:57.625 119 12296.23 67.83 55381.20 88888.00 2007-04-29 12:06:57.750 119 12296.27 67.85 55381.22 88888.00 2007-04-29 12:06:57.875 119 12296.25 67.85 55381.20 88888.00 2007-04-29 12:06:58.000 119 12296.20 67.88 55381.22 88888.00 2007-04-29 12:06:58.125 119 12296.27 67.88 55381.20 88888.00 2007-04-29 12:06:58.250 119 12296.30 67.88 55381.22 88888.00 2007-04-29 12:06:58.375 119 12296.30 67.90 55381.20 88888.00 2007-04-29 12:06:58.500 119 12296.33 67.95 55381.25 88888.00 2007-04-29 12:06:58.625 119 12296.40 67.97 55381.30 88888.00 2007-04-29 12:06:58.750 119 12296.45 67.97 55381.25 88888.00 2007-04-29 12:06:58.875 119 12296.48 68.00 55381.22 88888.00 2007-04-29 12:06:59.000 119 12296.38 67.97 55381.22 88888.00 2007-04-29 12:06:59.125 119 12296.33 67.95 55381.22 88888.00 2007-04-29 12:06:59.250 119 12296.33 67.97 55381.28 88888.00 2007-04-29 12:06:59.375 119 12296.35 67.95 55381.25 88888.00 2007-04-29 12:06:59.500 119 12296.35 67.97 55381.25 88888.00 2007-04-29 12:06:59.625 119 12296.40 68.00 55381.28 88888.00 2007-04-29 12:06:59.750 119 12296.48 68.03 55381.28 88888.00 2007-04-29 12:06:59.875 119 12296.40 67.95 55381.25 88888.00 2007-04-29 12:07:00.000 119 12296.42 67.97 55381.25 88888.00 2007-04-29 12:07:00.125 119 12296.42 68.03 55381.22 88888.00 2007-04-29 12:07:00.250 119 12296.48 68.05 55381.25 88888.00 2007-04-29 12:07:00.375 119 12296.52 68.08 55381.25 88888.00 2007-04-29 12:07:00.500 119 12296.52 68.03 55381.22 88888.00 2007-04-29 12:07:00.625 119 12296.55 68.05 55381.25 88888.00 2007-04-29 12:07:00.750 119 12296.60 68.15 55381.30 88888.00 2007-04-29 12:07:00.875 119 12296.55 68.12 55381.32 88888.00 2007-04-29 12:07:01.000 119 12296.52 68.08 55381.30 88888.00 2007-04-29 12:07:01.125 119 12296.58 68.10 55381.25 88888.00 2007-04-29 12:07:01.250 119 12296.62 68.12 55381.28 88888.00 2007-04-29 12:07:01.375 119 12296.60 68.12 55381.25 88888.00 2007-04-29 12:07:01.500 119 12296.58 68.22 55381.25 88888.00 2007-04-29 12:07:01.625 119 12296.67 68.25 55381.22 88888.00 2007-04-29 12:07:01.750 119 12296.73 68.20 55381.22 88888.00 2007-04-29 12:07:01.875 119 12296.67 68.22 55381.28 88888.00 2007-04-29 12:07:02.000 119 12296.70 68.28 55381.25 88888.00 2007-04-29 12:07:02.125 119 12296.75 68.33 55381.25 88888.00 2007-04-29 12:07:02.250 119 12296.77 68.30 55381.28 88888.00 2007-04-29 12:07:02.375 119 12296.83 68.33 55381.22 88888.00 2007-04-29 12:07:02.500 119 12296.77 68.33 55381.20 88888.00 2007-04-29 12:07:02.625 119 12296.80 68.38 55381.22 88888.00 2007-04-29 12:07:02.750 119 12296.85 68.38 55381.20 88888.00 2007-04-29 12:07:02.875 119 12296.85 68.38 55381.15 88888.00 2007-04-29 12:07:03.000 119 12296.80 68.40 55381.18 88888.00 2007-04-29 12:07:03.125 119 12296.83 68.35 55381.18 88888.00 2007-04-29 12:07:03.250 119 12296.83 68.47 55381.25 88888.00 2007-04-29 12:07:03.375 119 12296.90 68.53 55381.25 88888.00 2007-04-29 12:07:03.500 119 12296.88 68.50 55381.15 88888.00 2007-04-29 12:07:03.625 119 12296.85 68.55 55381.18 88888.00 2007-04-29 12:07:03.750 119 12296.90 68.60 55381.18 88888.00 2007-04-29 12:07:03.875 119 12296.92 68.58 55381.15 88888.00 2007-04-29 12:07:04.000 119 12297.00 68.67 55381.15 88888.00 2007-04-29 12:07:04.125 119 12297.05 68.70 55381.18 88888.00 2007-04-29 12:07:04.250 119 12296.98 68.65 55381.20 88888.00 2007-04-29 12:07:04.375 119 12297.02 68.70 55381.15 88888.00 2007-04-29 12:07:04.500 119 12297.05 68.78 55381.18 88888.00 2007-04-29 12:07:04.625 119 12297.02 68.72 55381.20 88888.00 2007-04-29 12:07:04.750 119 12297.02 68.75 55381.20 88888.00 2007-04-29 12:07:04.875 119 12297.05 68.78 55381.18 88888.00 2007-04-29 12:07:05.000 119 12297.10 68.80 55381.20 88888.00 2007-04-29 12:07:05.125 119 12297.08 68.83 55381.18 88888.00 2007-04-29 12:07:05.250 119 12297.08 68.83 55381.20 88888.00 2007-04-29 12:07:05.375 119 12297.10 68.85 55381.20 88888.00 2007-04-29 12:07:05.500 119 12297.10 68.85 55381.20 88888.00 2007-04-29 12:07:05.625 119 12297.10 68.85 55381.22 88888.00 2007-04-29 12:07:05.750 119 12297.15 68.90 55381.22 88888.00 2007-04-29 12:07:05.875 119 12297.20 68.88 55381.25 88888.00 2007-04-29 12:07:06.000 119 12297.15 68.88 55381.20 88888.00 2007-04-29 12:07:06.125 119 12297.10 68.85 55381.20 88888.00 2007-04-29 12:07:06.250 119 12297.15 68.92 55381.25 88888.00 2007-04-29 12:07:06.375 119 12297.23 68.97 55381.22 88888.00 2007-04-29 12:07:06.500 119 12297.17 68.95 55381.22 88888.00 2007-04-29 12:07:06.625 119 12297.17 68.90 55381.22 88888.00 2007-04-29 12:07:06.750 119 12297.23 68.90 55381.20 88888.00 2007-04-29 12:07:06.875 119 12297.23 68.97 55381.20 88888.00 2007-04-29 12:07:07.000 119 12297.23 68.95 55381.22 88888.00 2007-04-29 12:07:07.125 119 12297.17 68.90 55381.22 88888.00 2007-04-29 12:07:07.250 119 12297.10 68.85 55381.18 88888.00 2007-04-29 12:07:07.375 119 12297.23 68.92 55381.15 88888.00 2007-04-29 12:07:07.500 119 12297.33 69.03 55381.25 88888.00 2007-04-29 12:07:07.625 119 12297.33 68.95 55381.25 88888.00 2007-04-29 12:07:07.750 119 12297.27 68.90 55381.22 88888.00 2007-04-29 12:07:07.875 119 12297.25 68.90 55381.20 88888.00 2007-04-29 12:07:08.000 119 12297.25 68.95 55381.22 88888.00 2007-04-29 12:07:08.125 119 12297.33 68.92 55381.20 88888.00 2007-04-29 12:07:08.250 119 12297.25 68.80 55381.18 88888.00 2007-04-29 12:07:08.375 119 12297.23 68.85 55381.18 88888.00 2007-04-29 12:07:08.500 119 12297.30 68.85 55381.18 88888.00 2007-04-29 12:07:08.625 119 12297.33 68.95 55381.20 88888.00 2007-04-29 12:07:08.750 119 12297.30 69.03 55381.20 88888.00 2007-04-29 12:07:08.875 119 12297.35 69.00 55381.18 88888.00 2007-04-29 12:07:09.000 119 12297.45 68.97 55381.15 88888.00 2007-04-29 12:07:09.125 119 12297.48 69.03 55381.18 88888.00 2007-04-29 12:07:09.250 119 12297.40 69.03 55381.22 88888.00 2007-04-29 12:07:09.375 119 12297.40 69.03 55381.22 88888.00 2007-04-29 12:07:09.500 119 12297.35 69.05 55381.22 88888.00 2007-04-29 12:07:09.625 119 12297.38 69.00 55381.22 88888.00 2007-04-29 12:07:09.750 119 12297.42 69.05 55381.22 88888.00 2007-04-29 12:07:09.875 119 12297.50 69.12 55381.22 88888.00 2007-04-29 12:07:10.000 119 12297.45 69.12 55381.20 88888.00 2007-04-29 12:07:10.125 119 12297.38 69.12 55381.20 88888.00 2007-04-29 12:07:10.250 119 12297.30 69.10 55381.20 88888.00 2007-04-29 12:07:10.375 119 12297.33 69.10 55381.20 88888.00 2007-04-29 12:07:10.500 119 12297.33 69.12 55381.20 88888.00 2007-04-29 12:07:10.625 119 12297.42 69.25 55381.22 88888.00 2007-04-29 12:07:10.750 119 12297.42 69.28 55381.25 88888.00 2007-04-29 12:07:10.875 119 12297.40 69.20 55381.22 88888.00 2007-04-29 12:07:11.000 119 12297.33 69.10 55381.20 88888.00 2007-04-29 12:07:11.125 119 12297.40 69.17 55381.20 88888.00 2007-04-29 12:07:11.250 119 12297.42 69.20 55381.25 88888.00 2007-04-29 12:07:11.375 119 12297.48 69.22 55381.25 88888.00 2007-04-29 12:07:11.500 119 12297.42 69.25 55381.28 88888.00 2007-04-29 12:07:11.625 119 12297.38 69.25 55381.22 88888.00 2007-04-29 12:07:11.750 119 12297.40 69.28 55381.22 88888.00 2007-04-29 12:07:11.875 119 12297.45 69.30 55381.22 88888.00 2007-04-29 12:07:12.000 119 12297.40 69.25 55381.18 88888.00 2007-04-29 12:07:12.125 119 12297.35 69.25 55381.22 88888.00 2007-04-29 12:07:12.250 119 12297.40 69.28 55381.30 88888.00 2007-04-29 12:07:12.375 119 12297.42 69.33 55381.28 88888.00 2007-04-29 12:07:12.500 119 12297.38 69.35 55381.22 88888.00 2007-04-29 12:07:12.625 119 12297.35 69.33 55381.22 88888.00 2007-04-29 12:07:12.750 119 12297.40 69.28 55381.20 88888.00 2007-04-29 12:07:12.875 119 12297.45 69.25 55381.22 88888.00 2007-04-29 12:07:13.000 119 12297.42 69.30 55381.25 88888.00 2007-04-29 12:07:13.125 119 12297.42 69.33 55381.22 88888.00 2007-04-29 12:07:13.250 119 12297.42 69.28 55381.25 88888.00 2007-04-29 12:07:13.375 119 12297.48 69.33 55381.25 88888.00 2007-04-29 12:07:13.500 119 12297.45 69.35 55381.30 88888.00 2007-04-29 12:07:13.625 119 12297.48 69.38 55381.30 88888.00 2007-04-29 12:07:13.750 119 12297.42 69.30 55381.28 88888.00 2007-04-29 12:07:13.875 119 12297.40 69.28 55381.28 88888.00 2007-04-29 12:07:14.000 119 12297.42 69.30 55381.25 88888.00 2007-04-29 12:07:14.125 119 12297.48 69.35 55381.28 88888.00 2007-04-29 12:07:14.250 119 12297.40 69.33 55381.25 88888.00 2007-04-29 12:07:14.375 119 12297.42 69.33 55381.22 88888.00 2007-04-29 12:07:14.500 119 12297.48 69.35 55381.25 88888.00 2007-04-29 12:07:14.625 119 12297.45 69.35 55381.22 88888.00 2007-04-29 12:07:14.750 119 12297.40 69.35 55381.22 88888.00 2007-04-29 12:07:14.875 119 12297.42 69.38 55381.22 88888.00 2007-04-29 12:07:15.000 119 12297.52 69.45 55381.25 88888.00 2007-04-29 12:07:15.125 119 12297.50 69.45 55381.25 88888.00 2007-04-29 12:07:15.250 119 12297.48 69.40 55381.25 88888.00 2007-04-29 12:07:15.375 119 12297.52 69.38 55381.25 88888.00 2007-04-29 12:07:15.500 119 12297.58 69.40 55381.25 88888.00 2007-04-29 12:07:15.625 119 12297.58 69.45 55381.25 88888.00 2007-04-29 12:07:15.750 119 12297.55 69.45 55381.25 88888.00 2007-04-29 12:07:15.875 119 12297.55 69.42 55381.25 88888.00 2007-04-29 12:07:16.000 119 12297.60 69.45 55381.22 88888.00 2007-04-29 12:07:16.125 119 12297.65 69.47 55381.25 88888.00 2007-04-29 12:07:16.250 119 12297.60 69.45 55381.22 88888.00 2007-04-29 12:07:16.375 119 12297.65 69.50 55381.22 88888.00 2007-04-29 12:07:16.500 119 12297.65 69.55 55381.25 88888.00 2007-04-29 12:07:16.625 119 12297.67 69.55 55381.25 88888.00 2007-04-29 12:07:16.750 119 12297.70 69.58 55381.22 88888.00 2007-04-29 12:07:16.875 119 12297.70 69.60 55381.25 88888.00 2007-04-29 12:07:17.000 119 12297.67 69.60 55381.25 88888.00 2007-04-29 12:07:17.125 119 12297.67 69.65 55381.28 88888.00 2007-04-29 12:07:17.250 119 12297.62 69.60 55381.22 88888.00 2007-04-29 12:07:17.375 119 12297.60 69.65 55381.22 88888.00 2007-04-29 12:07:17.500 119 12297.65 69.72 55381.22 88888.00 2007-04-29 12:07:17.625 119 12297.67 69.75 55381.28 88888.00 2007-04-29 12:07:17.750 119 12297.70 69.75 55381.25 88888.00 2007-04-29 12:07:17.875 119 12297.67 69.75 55381.25 88888.00 2007-04-29 12:07:18.000 119 12297.70 69.75 55381.25 88888.00 2007-04-29 12:07:18.125 119 12297.73 69.78 55381.28 88888.00 2007-04-29 12:07:18.250 119 12297.73 69.78 55381.28 88888.00 2007-04-29 12:07:18.375 119 12297.70 69.80 55381.30 88888.00 2007-04-29 12:07:18.500 119 12297.67 69.83 55381.28 88888.00 2007-04-29 12:07:18.625 119 12297.70 69.85 55381.28 88888.00 2007-04-29 12:07:18.750 119 12297.77 69.92 55381.32 88888.00 2007-04-29 12:07:18.875 119 12297.77 69.88 55381.32 88888.00 2007-04-29 12:07:19.000 119 12297.77 69.85 55381.28 88888.00 2007-04-29 12:07:19.125 119 12297.83 69.95 55381.25 88888.00 2007-04-29 12:07:19.250 119 12297.83 69.95 55381.25 88888.00 2007-04-29 12:07:19.375 119 12297.85 69.97 55381.30 88888.00 2007-04-29 12:07:19.500 119 12297.85 70.00 55381.30 88888.00 2007-04-29 12:07:19.625 119 12297.80 70.08 55381.30 88888.00 2007-04-29 12:07:19.750 119 12297.80 70.05 55381.28 88888.00 2007-04-29 12:07:19.875 119 12297.77 70.05 55381.28 88888.00 2007-04-29 12:07:20.000 119 12297.73 70.08 55381.30 88888.00 2007-04-29 12:07:20.125 119 12297.70 70.08 55381.25 88888.00 2007-04-29 12:07:20.250 119 12297.70 70.05 55381.22 88888.00 2007-04-29 12:07:20.375 119 12297.77 70.08 55381.25 88888.00 2007-04-29 12:07:20.500 119 12297.75 70.15 55381.28 88888.00 2007-04-29 12:07:20.625 119 12297.73 70.15 55381.28 88888.00 2007-04-29 12:07:20.750 119 12297.73 70.22 55381.25 88888.00 2007-04-29 12:07:20.875 119 12297.77 70.25 55381.28 88888.00 2007-04-29 12:07:21.000 119 12297.77 70.20 55381.28 88888.00 2007-04-29 12:07:21.125 119 12297.73 70.25 55381.30 88888.00 2007-04-29 12:07:21.250 119 12297.73 70.33 55381.30 88888.00 2007-04-29 12:07:21.375 119 12297.67 70.30 55381.25 88888.00 2007-04-29 12:07:21.500 119 12297.67 70.33 55381.30 88888.00 2007-04-29 12:07:21.625 119 12297.73 70.38 55381.32 88888.00 2007-04-29 12:07:21.750 119 12297.65 70.38 55381.28 88888.00 2007-04-29 12:07:21.875 119 12297.62 70.38 55381.28 88888.00 2007-04-29 12:07:22.000 119 12297.62 70.38 55381.32 88888.00 2007-04-29 12:07:22.125 119 12297.60 70.40 55381.30 88888.00 2007-04-29 12:07:22.250 119 12297.60 70.45 55381.32 88888.00 2007-04-29 12:07:22.375 119 12297.62 70.42 55381.32 88888.00 2007-04-29 12:07:22.500 119 12297.62 70.45 55381.35 88888.00 2007-04-29 12:07:22.625 119 12297.70 70.53 55381.35 88888.00 2007-04-29 12:07:22.750 119 12297.67 70.50 55381.32 88888.00 2007-04-29 12:07:22.875 119 12297.67 70.55 55381.30 88888.00 2007-04-29 12:07:23.000 119 12297.67 70.53 55381.35 88888.00 2007-04-29 12:07:23.125 119 12297.60 70.47 55381.35 88888.00 2007-04-29 12:07:23.250 119 12297.52 70.45 55381.32 88888.00 2007-04-29 12:07:23.375 119 12297.60 70.53 55381.30 88888.00 2007-04-29 12:07:23.500 119 12297.62 70.50 55381.32 88888.00 2007-04-29 12:07:23.625 119 12297.60 70.50 55381.28 88888.00 2007-04-29 12:07:23.750 119 12297.58 70.47 55381.32 88888.00 2007-04-29 12:07:23.875 119 12297.60 70.50 55381.32 88888.00 2007-04-29 12:07:24.000 119 12297.58 70.50 55381.30 88888.00 2007-04-29 12:07:24.125 119 12297.55 70.47 55381.30 88888.00 2007-04-29 12:07:24.250 119 12297.55 70.55 55381.32 88888.00 2007-04-29 12:07:24.375 119 12297.55 70.58 55381.35 88888.00 2007-04-29 12:07:24.500 119 12297.60 70.58 55381.28 88888.00 2007-04-29 12:07:24.625 119 12297.58 70.53 55381.22 88888.00 2007-04-29 12:07:24.750 119 12297.60 70.55 55381.25 88888.00 2007-04-29 12:07:24.875 119 12297.60 70.60 55381.30 88888.00 2007-04-29 12:07:25.000 119 12297.62 70.60 55381.28 88888.00 2007-04-29 12:07:25.125 119 12297.62 70.55 55381.25 88888.00 2007-04-29 12:07:25.250 119 12297.65 70.55 55381.32 88888.00 2007-04-29 12:07:25.375 119 12297.65 70.55 55381.30 88888.00 2007-04-29 12:07:25.500 119 12297.70 70.60 55381.30 88888.00 2007-04-29 12:07:25.625 119 12297.70 70.58 55381.25 88888.00 2007-04-29 12:07:25.750 119 12297.67 70.58 55381.28 88888.00 2007-04-29 12:07:25.875 119 12297.65 70.55 55381.30 88888.00 2007-04-29 12:07:26.000 119 12297.67 70.50 55381.25 88888.00 2007-04-29 12:07:26.125 119 12297.73 70.50 55381.22 88888.00 2007-04-29 12:07:26.250 119 12297.67 70.53 55381.22 88888.00 2007-04-29 12:07:26.375 119 12297.73 70.53 55381.25 88888.00 2007-04-29 12:07:26.500 119 12297.73 70.53 55381.25 88888.00 2007-04-29 12:07:26.625 119 12297.80 70.53 55381.22 88888.00 2007-04-29 12:07:26.750 119 12297.83 70.50 55381.20 88888.00 2007-04-29 12:07:26.875 119 12297.83 70.50 55381.22 88888.00 2007-04-29 12:07:27.000 119 12297.80 70.50 55381.22 88888.00 2007-04-29 12:07:27.125 119 12297.77 70.50 55381.25 88888.00 2007-04-29 12:07:27.250 119 12297.70 70.45 55381.22 88888.00 2007-04-29 12:07:27.375 119 12297.65 70.45 55381.20 88888.00 2007-04-29 12:07:27.500 119 12297.67 70.45 55381.22 88888.00 2007-04-29 12:07:27.625 119 12297.73 70.45 55381.22 88888.00 2007-04-29 12:07:27.750 119 12297.75 70.47 55381.25 88888.00 2007-04-29 12:07:27.875 119 12297.75 70.45 55381.25 88888.00 2007-04-29 12:07:28.000 119 12297.70 70.40 55381.28 88888.00 2007-04-29 12:07:28.125 119 12297.65 70.45 55381.28 88888.00 2007-04-29 12:07:28.250 119 12297.62 70.42 55381.25 88888.00 2007-04-29 12:07:28.375 119 12297.70 70.42 55381.28 88888.00 2007-04-29 12:07:28.500 119 12297.75 70.42 55381.28 88888.00 2007-04-29 12:07:28.625 119 12297.67 70.38 55381.28 88888.00 2007-04-29 12:07:28.750 119 12297.67 70.40 55381.28 88888.00 2007-04-29 12:07:28.875 119 12297.70 70.40 55381.28 88888.00 2007-04-29 12:07:29.000 119 12297.67 70.35 55381.25 88888.00 2007-04-29 12:07:29.125 119 12297.65 70.30 55381.28 88888.00 2007-04-29 12:07:29.250 119 12297.65 70.35 55381.25 88888.00 2007-04-29 12:07:29.375 119 12297.67 70.40 55381.25 88888.00 2007-04-29 12:07:29.500 119 12297.70 70.38 55381.28 88888.00 2007-04-29 12:07:29.625 119 12297.67 70.35 55381.28 88888.00 2007-04-29 12:07:29.750 119 12297.65 70.33 55381.25 88888.00 2007-04-29 12:07:29.875 119 12297.67 70.30 55381.28 88888.00 2007-04-29 12:07:30.000 119 12297.67 70.28 55381.28 88888.00 2007-04-29 12:07:30.125 119 12297.62 70.25 55381.28 88888.00 2007-04-29 12:07:30.250 119 12297.67 70.22 55381.25 88888.00 2007-04-29 12:07:30.375 119 12297.62 70.28 55381.28 88888.00 2007-04-29 12:07:30.500 119 12297.65 70.30 55381.32 88888.00 2007-04-29 12:07:30.625 119 12297.67 70.30 55381.28 88888.00 2007-04-29 12:07:30.750 119 12297.70 70.30 55381.25 88888.00 2007-04-29 12:07:30.875 119 12297.70 70.28 55381.28 88888.00 2007-04-29 12:07:31.000 119 12297.70 70.22 55381.30 88888.00 2007-04-29 12:07:31.125 119 12297.67 70.20 55381.30 88888.00 2007-04-29 12:07:31.250 119 12297.73 70.20 55381.30 88888.00 2007-04-29 12:07:31.375 119 12297.80 70.22 55381.30 88888.00 2007-04-29 12:07:31.500 119 12297.77 70.17 55381.30 88888.00 2007-04-29 12:07:31.625 119 12297.73 70.17 55381.32 88888.00 2007-04-29 12:07:31.750 119 12297.73 70.22 55381.32 88888.00 2007-04-29 12:07:31.875 119 12297.73 70.28 55381.30 88888.00 2007-04-29 12:07:32.000 119 12297.75 70.20 55381.30 88888.00 2007-04-29 12:07:32.125 119 12297.77 70.17 55381.28 88888.00 2007-04-29 12:07:32.250 119 12297.77 70.20 55381.32 88888.00 2007-04-29 12:07:32.375 119 12297.75 70.25 55381.30 88888.00 2007-04-29 12:07:32.500 119 12297.77 70.33 55381.30 88888.00 2007-04-29 12:07:32.625 119 12297.83 70.25 55381.32 88888.00 2007-04-29 12:07:32.750 119 12297.80 70.22 55381.30 88888.00 2007-04-29 12:07:32.875 119 12297.80 70.25 55381.32 88888.00 2007-04-29 12:07:33.000 119 12297.85 70.28 55381.30 88888.00 2007-04-29 12:07:33.125 119 12297.90 70.25 55381.32 88888.00 2007-04-29 12:07:33.250 119 12297.90 70.25 55381.30 88888.00 2007-04-29 12:07:33.375 119 12297.95 70.28 55381.32 88888.00 2007-04-29 12:07:33.500 119 12297.95 70.28 55381.28 88888.00 2007-04-29 12:07:33.625 119 12297.98 70.33 55381.30 88888.00 2007-04-29 12:07:33.750 119 12297.98 70.38 55381.32 88888.00 2007-04-29 12:07:33.875 119 12297.95 70.35 55381.30 88888.00 2007-04-29 12:07:34.000 119 12297.98 70.35 55381.25 88888.00 2007-04-29 12:07:34.125 119 12297.98 70.38 55381.25 88888.00 2007-04-29 12:07:34.250 119 12297.92 70.33 55381.28 88888.00 2007-04-29 12:07:34.375 119 12297.95 70.38 55381.25 88888.00 2007-04-29 12:07:34.500 119 12298.00 70.42 55381.25 88888.00 2007-04-29 12:07:34.625 119 12298.00 70.47 55381.28 88888.00 2007-04-29 12:07:34.750 119 12298.02 70.47 55381.25 88888.00 2007-04-29 12:07:34.875 119 12298.00 70.47 55381.25 88888.00 2007-04-29 12:07:35.000 119 12297.92 70.55 55381.28 88888.00 2007-04-29 12:07:35.125 119 12298.00 70.58 55381.28 88888.00 2007-04-29 12:07:35.250 119 12298.05 70.58 55381.28 88888.00 2007-04-29 12:07:35.375 119 12298.05 70.55 55381.28 88888.00 2007-04-29 12:07:35.500 119 12298.02 70.58 55381.28 88888.00 2007-04-29 12:07:35.625 119 12297.98 70.62 55381.25 88888.00 2007-04-29 12:07:35.750 119 12298.00 70.65 55381.28 88888.00 2007-04-29 12:07:35.875 119 12298.05 70.62 55381.28 88888.00 2007-04-29 12:07:36.000 119 12298.10 70.67 55381.28 88888.00 2007-04-29 12:07:36.125 119 12298.10 70.67 55381.30 88888.00 2007-04-29 12:07:36.250 119 12298.08 70.72 55381.28 88888.00 2007-04-29 12:07:36.375 119 12298.08 70.72 55381.25 88888.00 2007-04-29 12:07:36.500 119 12298.02 70.72 55381.22 88888.00 2007-04-29 12:07:36.625 119 12298.08 70.80 55381.25 88888.00 2007-04-29 12:07:36.750 119 12298.20 70.85 55381.25 88888.00 2007-04-29 12:07:36.875 119 12298.17 70.83 55381.20 88888.00 2007-04-29 12:07:37.000 119 12298.17 70.80 55381.15 88888.00 2007-04-29 12:07:37.125 119 12298.12 70.78 55381.20 88888.00 2007-04-29 12:07:37.250 119 12298.05 70.80 55381.22 88888.00 2007-04-29 12:07:37.375 119 12298.08 70.88 55381.22 88888.00 2007-04-29 12:07:37.500 119 12298.12 70.92 55381.20 88888.00 2007-04-29 12:07:37.625 119 12298.10 70.90 55381.20 88888.00 2007-04-29 12:07:37.750 119 12298.08 70.90 55381.18 88888.00 2007-04-29 12:07:37.875 119 12298.08 70.92 55381.18 88888.00 2007-04-29 12:07:38.000 119 12298.10 70.95 55381.15 88888.00 2007-04-29 12:07:38.125 119 12298.15 71.00 55381.12 88888.00 2007-04-29 12:07:38.250 119 12298.17 71.05 55381.15 88888.00 2007-04-29 12:07:38.375 119 12298.25 71.10 55381.15 88888.00 2007-04-29 12:07:38.500 119 12298.23 71.12 55381.18 88888.00 2007-04-29 12:07:38.625 119 12298.17 71.10 55381.12 88888.00 2007-04-29 12:07:38.750 119 12298.25 71.10 55381.12 88888.00 2007-04-29 12:07:38.875 119 12298.33 71.12 55381.15 88888.00 2007-04-29 12:07:39.000 119 12298.30 71.15 55381.15 88888.00 2007-04-29 12:07:39.125 119 12298.35 71.17 55381.12 88888.00 2007-04-29 12:07:39.250 119 12298.40 71.20 55381.10 88888.00 2007-04-29 12:07:39.375 119 12298.45 71.22 55381.12 88888.00 2007-04-29 12:07:39.500 119 12298.45 71.25 55381.10 88888.00 2007-04-29 12:07:39.625 119 12298.48 71.25 55381.12 88888.00 2007-04-29 12:07:39.750 119 12298.42 71.33 55381.10 88888.00 2007-04-29 12:07:39.875 119 12298.45 71.30 55381.10 88888.00 2007-04-29 12:07:40.000 119 12298.50 71.28 55381.03 88888.00 2007-04-29 12:07:40.125 119 12298.58 71.33 55381.07 88888.00 2007-04-29 12:07:40.250 119 12298.58 71.45 55381.07 88888.00 2007-04-29 12:07:40.375 119 12298.55 71.42 55381.05 88888.00 2007-04-29 12:07:40.500 119 12298.50 71.33 55381.00 88888.00 2007-04-29 12:07:40.625 119 12298.60 71.40 55380.97 88888.00 2007-04-29 12:07:40.750 119 12298.70 71.45 55381.03 88888.00 2007-04-29 12:07:40.875 119 12298.67 71.45 55381.03 88888.00 2007-04-29 12:07:41.000 119 12298.65 71.38 55380.97 88888.00 2007-04-29 12:07:41.125 119 12298.70 71.40 55380.95 88888.00 2007-04-29 12:07:41.250 119 12298.73 71.40 55380.97 88888.00 2007-04-29 12:07:41.375 119 12298.75 71.42 55380.93 88888.00 2007-04-29 12:07:41.500 119 12298.73 71.45 55380.88 88888.00 2007-04-29 12:07:41.625 119 12298.75 71.47 55380.88 88888.00 2007-04-29 12:07:41.750 119 12298.73 71.47 55380.85 88888.00 2007-04-29 12:07:41.875 119 12298.75 71.47 55380.88 88888.00 2007-04-29 12:07:42.000 119 12298.77 71.50 55380.88 88888.00 2007-04-29 12:07:42.125 119 12298.83 71.58 55380.90 88888.00 2007-04-29 12:07:42.250 119 12298.80 71.55 55380.88 88888.00 2007-04-29 12:07:42.375 119 12298.77 71.53 55380.85 88888.00 2007-04-29 12:07:42.500 119 12298.77 71.55 55380.82 88888.00 2007-04-29 12:07:42.625 119 12298.77 71.55 55380.85 88888.00 2007-04-29 12:07:42.750 119 12298.92 71.62 55380.85 88888.00 2007-04-29 12:07:42.875 119 12298.95 71.65 55380.80 88888.00 2007-04-29 12:07:43.000 119 12298.92 71.60 55380.80 88888.00 2007-04-29 12:07:43.125 119 12298.90 71.62 55380.80 88888.00 2007-04-29 12:07:43.250 119 12298.98 71.67 55380.78 88888.00 2007-04-29 12:07:43.375 119 12299.02 71.72 55380.78 88888.00 2007-04-29 12:07:43.500 119 12299.02 71.67 55380.75 88888.00 2007-04-29 12:07:43.625 119 12299.00 71.65 55380.75 88888.00 2007-04-29 12:07:43.750 119 12299.02 71.70 55380.75 88888.00 2007-04-29 12:07:43.875 119 12299.08 71.75 55380.75 88888.00 2007-04-29 12:07:44.000 119 12299.10 71.72 55380.70 88888.00 2007-04-29 12:07:44.125 119 12299.12 71.70 55380.72 88888.00 2007-04-29 12:07:44.250 119 12299.17 71.70 55380.72 88888.00 2007-04-29 12:07:44.375 119 12299.12 71.78 55380.68 88888.00 2007-04-29 12:07:44.500 119 12299.08 71.78 55380.68 88888.00 2007-04-29 12:07:44.625 119 12299.02 71.72 55380.65 88888.00 2007-04-29 12:07:44.750 119 12299.02 71.78 55380.62 88888.00 2007-04-29 12:07:44.875 119 12299.12 71.75 55380.65 88888.00 2007-04-29 12:07:45.000 119 12299.15 71.78 55380.68 88888.00 2007-04-29 12:07:45.125 119 12299.12 71.70 55380.65 88888.00 2007-04-29 12:07:45.250 119 12299.12 71.75 55380.62 88888.00 2007-04-29 12:07:45.375 119 12299.17 71.83 55380.60 88888.00 2007-04-29 12:07:45.500 119 12299.23 71.80 55380.57 88888.00 2007-04-29 12:07:45.625 119 12299.20 71.78 55380.60 88888.00 2007-04-29 12:07:45.750 119 12299.20 71.83 55380.60 88888.00 2007-04-29 12:07:45.875 119 12299.25 71.85 55380.57 88888.00 2007-04-29 12:07:46.000 119 12299.27 71.80 55380.55 88888.00 2007-04-29 12:07:46.125 119 12299.25 71.78 55380.53 88888.00 2007-04-29 12:07:46.250 119 12299.23 71.85 55380.55 88888.00 2007-04-29 12:07:46.375 119 12299.33 71.92 55380.57 88888.00 2007-04-29 12:07:46.500 119 12299.33 71.90 55380.53 88888.00 2007-04-29 12:07:46.625 119 12299.38 71.83 55380.50 88888.00 2007-04-29 12:07:46.750 119 12299.30 71.80 55380.45 88888.00 2007-04-29 12:07:46.875 119 12299.17 71.78 55380.45 88888.00 2007-04-29 12:07:47.000 119 12299.20 71.85 55380.45 88888.00 2007-04-29 12:07:47.125 119 12299.30 71.92 55380.47 88888.00 2007-04-29 12:07:47.250 119 12299.38 71.90 55380.47 88888.00 2007-04-29 12:07:47.375 119 12299.40 71.88 55380.45 88888.00 2007-04-29 12:07:47.500 119 12299.42 71.90 55380.45 88888.00 2007-04-29 12:07:47.625 119 12299.42 71.80 55380.40 88888.00 2007-04-29 12:07:47.750 119 12299.48 71.85 55380.40 88888.00 2007-04-29 12:07:47.875 119 12299.48 71.90 55380.40 88888.00 2007-04-29 12:07:48.000 119 12299.45 71.90 55380.40 88888.00 2007-04-29 12:07:48.125 119 12299.42 71.90 55380.40 88888.00 2007-04-29 12:07:48.250 119 12299.33 71.88 55380.35 88888.00 2007-04-29 12:07:48.375 119 12299.40 71.90 55380.32 88888.00 2007-04-29 12:07:48.500 119 12299.45 71.90 55380.35 88888.00 2007-04-29 12:07:48.625 119 12299.42 71.90 55380.38 88888.00 2007-04-29 12:07:48.750 119 12299.40 71.92 55380.35 88888.00 2007-04-29 12:07:48.875 119 12299.42 71.90 55380.32 88888.00 2007-04-29 12:07:49.000 119 12299.45 71.92 55380.28 88888.00 2007-04-29 12:07:49.125 119 12299.50 71.90 55380.30 88888.00 2007-04-29 12:07:49.250 119 12299.48 71.90 55380.32 88888.00 2007-04-29 12:07:49.375 119 12299.48 71.92 55380.30 88888.00 2007-04-29 12:07:49.500 119 12299.55 71.90 55380.28 88888.00 2007-04-29 12:07:49.625 119 12299.55 71.88 55380.28 88888.00 2007-04-29 12:07:49.750 119 12299.58 71.90 55380.28 88888.00 2007-04-29 12:07:49.875 119 12299.65 71.92 55380.28 88888.00 2007-04-29 12:07:50.000 119 12299.67 71.92 55380.28 88888.00 2007-04-29 12:07:50.125 119 12299.60 71.85 55380.22 88888.00 2007-04-29 12:07:50.250 119 12299.50 71.85 55380.20 88888.00 2007-04-29 12:07:50.375 119 12299.65 71.88 55380.22 88888.00 2007-04-29 12:07:50.500 119 12299.75 71.88 55380.22 88888.00 2007-04-29 12:07:50.625 119 12299.65 71.90 55380.22 88888.00 2007-04-29 12:07:50.750 119 12299.62 71.92 55380.25 88888.00 2007-04-29 12:07:50.875 119 12299.60 71.90 55380.20 88888.00 2007-04-29 12:07:51.000 119 12299.52 71.80 55380.12 88888.00 2007-04-29 12:07:51.125 119 12299.55 71.78 55380.10 88888.00 2007-04-29 12:07:51.250 119 12299.60 71.83 55380.12 88888.00 2007-04-29 12:07:51.375 119 12299.65 71.90 55380.18 88888.00 2007-04-29 12:07:51.500 119 12299.70 71.92 55380.18 88888.00 2007-04-29 12:07:51.625 119 12299.65 71.90 55380.12 88888.00 2007-04-29 12:07:51.750 119 12299.62 71.88 55380.12 88888.00 2007-04-29 12:07:51.875 119 12299.62 71.88 55380.10 88888.00 2007-04-29 12:07:52.000 119 12299.67 71.90 55380.12 88888.00 2007-04-29 12:07:52.125 119 12299.73 71.88 55380.12 88888.00 2007-04-29 12:07:52.250 119 12299.67 71.75 55380.10 88888.00 2007-04-29 12:07:52.375 119 12299.70 71.78 55380.10 88888.00 2007-04-29 12:07:52.500 119 12299.70 71.88 55380.10 88888.00 2007-04-29 12:07:52.625 119 12299.70 71.88 55380.10 88888.00 2007-04-29 12:07:52.750 119 12299.67 71.80 55380.05 88888.00 2007-04-29 12:07:52.875 119 12299.70 71.78 55380.05 88888.00 2007-04-29 12:07:53.000 119 12299.75 71.80 55380.03 88888.00 2007-04-29 12:07:53.125 119 12299.83 71.88 55380.07 88888.00 2007-04-29 12:07:53.250 119 12299.83 71.85 55380.05 88888.00 2007-04-29 12:07:53.375 119 12299.77 71.78 55380.05 88888.00 2007-04-29 12:07:53.500 119 12299.67 71.72 55380.03 88888.00 2007-04-29 12:07:53.625 119 12299.65 71.75 55380.03 88888.00 2007-04-29 12:07:53.750 119 12299.62 71.78 55380.00 88888.00 2007-04-29 12:07:53.875 119 12299.65 71.72 55380.00 88888.00 2007-04-29 12:07:54.000 119 12299.70 71.72 55379.97 88888.00 2007-04-29 12:07:54.125 119 12299.73 71.78 55380.00 88888.00 2007-04-29 12:07:54.250 119 12299.75 71.75 55379.97 88888.00 2007-04-29 12:07:54.375 119 12299.75 71.70 55380.00 88888.00 2007-04-29 12:07:54.500 119 12299.73 71.67 55379.97 88888.00 2007-04-29 12:07:54.625 119 12299.73 71.67 55380.00 88888.00 2007-04-29 12:07:54.750 119 12299.77 71.70 55380.03 88888.00 2007-04-29 12:07:54.875 119 12299.83 71.70 55380.00 88888.00 2007-04-29 12:07:55.000 119 12299.88 71.72 55379.97 88888.00 2007-04-29 12:07:55.125 119 12299.80 71.70 55380.00 88888.00 2007-04-29 12:07:55.250 119 12299.75 71.60 55379.95 88888.00 2007-04-29 12:07:55.375 119 12299.77 71.58 55379.93 88888.00 2007-04-29 12:07:55.500 119 12299.80 71.62 55379.95 88888.00 2007-04-29 12:07:55.625 119 12299.77 71.65 55379.95 88888.00 2007-04-29 12:07:55.750 119 12299.77 71.65 55379.95 88888.00 2007-04-29 12:07:55.875 119 12299.80 71.65 55379.93 88888.00 2007-04-29 12:07:56.000 119 12299.75 71.62 55379.90 88888.00 2007-04-29 12:07:56.125 119 12299.73 71.62 55379.95 88888.00 2007-04-29 12:07:56.250 119 12299.75 71.60 55379.95 88888.00 2007-04-29 12:07:56.375 119 12299.73 71.60 55379.93 88888.00 2007-04-29 12:07:56.500 119 12299.62 71.53 55379.90 88888.00 2007-04-29 12:07:56.625 119 12299.67 71.50 55379.90 88888.00 2007-04-29 12:07:56.750 119 12299.77 71.58 55379.95 88888.00 2007-04-29 12:07:56.875 119 12299.83 71.60 55379.95 88888.00 2007-04-29 12:07:57.000 119 12299.80 71.60 55379.93 88888.00 2007-04-29 12:07:57.125 119 12299.80 71.60 55379.93 88888.00 2007-04-29 12:07:57.250 119 12299.75 71.50 55379.93 88888.00 2007-04-29 12:07:57.375 119 12299.75 71.53 55379.88 88888.00 2007-04-29 12:07:57.500 119 12299.83 71.50 55379.88 88888.00 2007-04-29 12:07:57.625 119 12299.83 71.50 55379.88 88888.00 2007-04-29 12:07:57.750 119 12299.85 71.55 55379.90 88888.00 2007-04-29 12:07:57.875 119 12299.83 71.53 55379.93 88888.00 2007-04-29 12:07:58.000 119 12299.77 71.50 55379.90 88888.00 2007-04-29 12:07:58.125 119 12299.77 71.50 55379.88 88888.00 2007-04-29 12:07:58.250 119 12299.77 71.50 55379.90 88888.00 2007-04-29 12:07:58.375 119 12299.83 71.55 55379.90 88888.00 2007-04-29 12:07:58.500 119 12299.88 71.53 55379.88 88888.00 2007-04-29 12:07:58.625 119 12299.92 71.55 55379.85 88888.00 2007-04-29 12:07:58.750 119 12299.92 71.53 55379.90 88888.00 2007-04-29 12:07:58.875 119 12299.88 71.47 55379.88 88888.00 2007-04-29 12:07:59.000 119 12299.83 71.45 55379.85 88888.00 2007-04-29 12:07:59.125 119 12299.75 71.45 55379.88 88888.00 2007-04-29 12:07:59.250 119 12299.73 71.47 55379.85 88888.00 2007-04-29 12:07:59.375 119 12299.73 71.50 55379.85 88888.00 2007-04-29 12:07:59.500 119 12299.80 71.55 55379.82 88888.00 2007-04-29 12:07:59.625 119 12299.85 71.53 55379.85 88888.00 2007-04-29 12:07:59.750 119 12299.80 71.45 55379.85 88888.00 2007-04-29 12:07:59.875 119 12299.73 71.40 55379.82 88888.00 2007-04-29 12:08:00.000 119 12299.80 71.38 55379.82 88888.00 2007-04-29 12:08:00.125 119 12299.88 71.40 55379.82 88888.00 2007-04-29 12:08:00.250 119 12299.83 71.42 55379.82 88888.00 2007-04-29 12:08:00.375 119 12299.85 71.47 55379.82 88888.00 2007-04-29 12:08:00.500 119 12299.75 71.40 55379.80 88888.00 2007-04-29 12:08:00.625 119 12299.67 71.35 55379.80 88888.00 2007-04-29 12:08:00.750 119 12299.75 71.38 55379.80 88888.00 2007-04-29 12:08:00.875 119 12299.85 71.42 55379.80 88888.00 2007-04-29 12:08:01.000 119 12299.85 71.47 55379.80 88888.00 2007-04-29 12:08:01.125 119 12299.85 71.50 55379.82 88888.00 2007-04-29 12:08:01.250 119 12299.90 71.47 55379.82 88888.00 2007-04-29 12:08:01.375 119 12299.85 71.42 55379.78 88888.00 2007-04-29 12:08:01.500 119 12299.75 71.40 55379.75 88888.00 2007-04-29 12:08:01.625 119 12299.80 71.38 55379.78 88888.00 2007-04-29 12:08:01.750 119 12299.92 71.40 55379.80 88888.00 2007-04-29 12:08:01.875 119 12299.85 71.38 55379.78 88888.00 2007-04-29 12:08:02.000 119 12299.85 71.42 55379.75 88888.00 2007-04-29 12:08:02.125 119 12299.85 71.38 55379.75 88888.00 2007-04-29 12:08:02.250 119 12299.77 71.33 55379.72 88888.00 2007-04-29 12:08:02.375 119 12299.83 71.38 55379.72 88888.00 2007-04-29 12:08:02.500 119 12299.85 71.40 55379.72 88888.00 2007-04-29 12:08:02.625 119 12299.83 71.38 55379.72 88888.00 2007-04-29 12:08:02.750 119 12299.77 71.40 55379.72 88888.00 2007-04-29 12:08:02.875 119 12299.70 71.33 55379.75 88888.00 2007-04-29 12:08:03.000 119 12299.73 71.40 55379.75 88888.00 2007-04-29 12:08:03.125 119 12299.73 71.35 55379.75 88888.00 2007-04-29 12:08:03.250 119 12299.70 71.33 55379.75 88888.00 2007-04-29 12:08:03.375 119 12299.70 71.33 55379.78 88888.00 2007-04-29 12:08:03.500 119 12299.67 71.38 55379.75 88888.00 2007-04-29 12:08:03.625 119 12299.67 71.35 55379.72 88888.00 2007-04-29 12:08:03.750 119 12299.62 71.33 55379.75 88888.00 2007-04-29 12:08:03.875 119 12299.60 71.30 55379.72 88888.00 2007-04-29 12:08:04.000 119 12299.67 71.30 55379.72 88888.00 2007-04-29 12:08:04.125 119 12299.75 71.35 55379.80 88888.00 2007-04-29 12:08:04.250 119 12299.67 71.28 55379.78 88888.00 2007-04-29 12:08:04.375 119 12299.65 71.28 55379.75 88888.00 2007-04-29 12:08:04.500 119 12299.67 71.25 55379.75 88888.00 2007-04-29 12:08:04.625 119 12299.70 71.22 55379.75 88888.00 2007-04-29 12:08:04.750 119 12299.75 71.22 55379.78 88888.00 2007-04-29 12:08:04.875 119 12299.75 71.28 55379.80 88888.00 2007-04-29 12:08:05.000 119 12299.73 71.22 55379.75 88888.00 2007-04-29 12:08:05.125 119 12299.60 71.20 55379.75 88888.00 2007-04-29 12:08:05.250 119 12299.55 71.22 55379.78 88888.00 2007-04-29 12:08:05.375 119 12299.67 71.22 55379.78 88888.00 2007-04-29 12:08:05.500 119 12299.65 71.15 55379.75 88888.00 2007-04-29 12:08:05.625 119 12299.62 71.15 55379.72 88888.00 2007-04-29 12:08:05.750 119 12299.67 71.15 55379.75 88888.00 2007-04-29 12:08:05.875 119 12299.70 71.12 55379.75 88888.00 2007-04-29 12:08:06.000 119 12299.60 71.03 55379.72 88888.00 2007-04-29 12:08:06.125 119 12299.65 71.08 55379.72 88888.00 2007-04-29 12:08:06.250 119 12299.65 71.08 55379.72 88888.00 2007-04-29 12:08:06.375 119 12299.70 71.05 55379.72 88888.00 2007-04-29 12:08:06.500 119 12299.75 71.03 55379.72 88888.00 2007-04-29 12:08:06.625 119 12299.77 70.97 55379.70 88888.00 2007-04-29 12:08:06.750 119 12299.77 70.95 55379.70 88888.00 2007-04-29 12:08:06.875 119 12299.77 70.97 55379.70 88888.00 2007-04-29 12:08:07.000 119 12299.75 71.00 55379.70 88888.00 2007-04-29 12:08:07.125 119 12299.80 71.00 55379.72 88888.00 2007-04-29 12:08:07.250 119 12299.75 70.97 55379.70 88888.00 2007-04-29 12:08:07.375 119 12299.75 70.95 55379.72 88888.00 2007-04-29 12:08:07.500 119 12299.77 70.97 55379.75 88888.00 2007-04-29 12:08:07.625 119 12299.80 70.95 55379.70 88888.00 2007-04-29 12:08:07.750 119 12299.77 70.97 55379.70 88888.00 2007-04-29 12:08:07.875 119 12299.80 71.03 55379.75 88888.00 2007-04-29 12:08:08.000 119 12299.80 70.97 55379.72 88888.00 2007-04-29 12:08:08.125 119 12299.75 70.90 55379.70 88888.00 2007-04-29 12:08:08.250 119 12299.70 70.88 55379.70 88888.00 2007-04-29 12:08:08.375 119 12299.67 70.90 55379.70 88888.00 2007-04-29 12:08:08.500 119 12299.73 70.90 55379.62 88888.00 2007-04-29 12:08:08.625 119 12299.77 70.88 55379.62 88888.00 2007-04-29 12:08:08.750 119 12299.88 71.00 55379.68 88888.00 2007-04-29 12:08:08.875 119 12299.83 71.03 55379.70 88888.00 2007-04-29 12:08:09.000 119 12299.70 70.95 55379.70 88888.00 2007-04-29 12:08:09.125 119 12299.67 70.95 55379.72 88888.00 2007-04-29 12:08:09.250 119 12299.77 70.97 55379.72 88888.00 2007-04-29 12:08:09.375 119 12299.85 71.00 55379.72 88888.00 2007-04-29 12:08:09.500 119 12299.75 70.97 55379.72 88888.00 2007-04-29 12:08:09.625 119 12299.75 70.97 55379.70 88888.00 2007-04-29 12:08:09.750 119 12299.90 70.97 55379.72 88888.00 2007-04-29 12:08:09.875 119 12299.90 71.00 55379.72 88888.00 2007-04-29 12:08:10.000 119 12299.80 70.97 55379.72 88888.00 2007-04-29 12:08:10.125 119 12299.77 70.97 55379.70 88888.00 2007-04-29 12:08:10.250 119 12299.70 70.92 55379.68 88888.00 2007-04-29 12:08:10.375 119 12299.77 70.97 55379.70 88888.00 2007-04-29 12:08:10.500 119 12299.77 71.05 55379.72 88888.00 2007-04-29 12:08:10.625 119 12299.75 71.03 55379.68 88888.00 2007-04-29 12:08:10.750 119 12299.70 71.00 55379.65 88888.00 2007-04-29 12:08:10.875 119 12299.67 70.90 55379.65 88888.00 2007-04-29 12:08:11.000 119 12299.70 70.92 55379.65 88888.00 2007-04-29 12:08:11.125 119 12299.73 70.95 55379.65 88888.00 2007-04-29 12:08:11.250 119 12299.62 70.90 55379.62 88888.00 2007-04-29 12:08:11.375 119 12299.67 70.88 55379.62 88888.00 2007-04-29 12:08:11.500 119 12299.70 70.92 55379.62 88888.00 2007-04-29 12:08:11.625 119 12299.73 70.92 55379.68 88888.00 2007-04-29 12:08:11.750 119 12299.67 70.92 55379.68 88888.00 2007-04-29 12:08:11.875 119 12299.75 70.95 55379.68 88888.00 2007-04-29 12:08:12.000 119 12299.80 70.92 55379.62 88888.00 2007-04-29 12:08:12.125 119 12299.70 70.92 55379.62 88888.00 2007-04-29 12:08:12.250 119 12299.70 70.92 55379.62 88888.00 2007-04-29 12:08:12.375 119 12299.73 70.92 55379.65 88888.00 2007-04-29 12:08:12.500 119 12299.70 70.88 55379.65 88888.00 2007-04-29 12:08:12.625 119 12299.77 70.90 55379.65 88888.00 2007-04-29 12:08:12.750 119 12299.85 70.88 55379.60 88888.00 2007-04-29 12:08:12.875 119 12299.85 70.90 55379.60 88888.00 2007-04-29 12:08:13.000 119 12299.75 70.92 55379.60 88888.00 2007-04-29 12:08:13.125 119 12299.67 70.90 55379.60 88888.00 2007-04-29 12:08:13.250 119 12299.70 70.90 55379.60 88888.00 2007-04-29 12:08:13.375 119 12299.80 70.92 55379.57 88888.00 2007-04-29 12:08:13.500 119 12299.83 70.97 55379.60 88888.00 2007-04-29 12:08:13.625 119 12299.83 70.92 55379.62 88888.00 2007-04-29 12:08:13.750 119 12299.75 70.90 55379.62 88888.00 2007-04-29 12:08:13.875 119 12299.73 70.90 55379.62 88888.00 2007-04-29 12:08:14.000 119 12299.73 70.97 55379.62 88888.00 2007-04-29 12:08:14.125 119 12299.83 70.95 55379.60 88888.00 2007-04-29 12:08:14.250 119 12299.88 70.95 55379.60 88888.00 2007-04-29 12:08:14.375 119 12299.90 70.92 55379.60 88888.00 2007-04-29 12:08:14.500 119 12299.88 70.95 55379.60 88888.00 2007-04-29 12:08:14.625 119 12299.88 70.97 55379.57 88888.00 2007-04-29 12:08:14.750 119 12299.88 70.97 55379.57 88888.00 2007-04-29 12:08:14.875 119 12299.85 70.97 55379.53 88888.00 2007-04-29 12:08:15.000 119 12299.88 71.00 55379.57 88888.00 2007-04-29 12:08:15.125 119 12299.83 71.03 55379.62 88888.00 2007-04-29 12:08:15.250 119 12299.77 70.97 55379.60 88888.00 2007-04-29 12:08:15.375 119 12299.75 70.95 55379.60 88888.00 2007-04-29 12:08:15.500 119 12299.80 70.95 55379.57 88888.00 2007-04-29 12:08:15.625 119 12299.90 70.95 55379.62 88888.00 2007-04-29 12:08:15.750 119 12299.95 71.00 55379.65 88888.00 2007-04-29 12:08:15.875 119 12299.90 71.00 55379.62 88888.00 2007-04-29 12:08:16.000 119 12299.80 70.97 55379.57 88888.00 2007-04-29 12:08:16.125 119 12299.77 71.00 55379.57 88888.00 2007-04-29 12:08:16.250 119 12299.88 71.00 55379.57 88888.00 2007-04-29 12:08:16.375 119 12299.85 70.95 55379.57 88888.00 2007-04-29 12:08:16.500 119 12299.90 70.92 55379.57 88888.00 2007-04-29 12:08:16.625 119 12299.92 70.95 55379.57 88888.00 2007-04-29 12:08:16.750 119 12299.85 70.95 55379.55 88888.00 2007-04-29 12:08:16.875 119 12299.80 70.97 55379.55 88888.00 2007-04-29 12:08:17.000 119 12299.83 70.95 55379.57 88888.00 2007-04-29 12:08:17.125 119 12299.77 70.92 55379.60 88888.00 2007-04-29 12:08:17.250 119 12299.85 70.92 55379.60 88888.00 2007-04-29 12:08:17.375 119 12299.98 70.90 55379.60 88888.00 2007-04-29 12:08:17.500 119 12299.95 70.92 55379.62 88888.00 2007-04-29 12:08:17.625 119 12299.90 70.92 55379.62 88888.00 2007-04-29 12:08:17.750 119 12299.77 70.90 55379.60 88888.00 2007-04-29 12:08:17.875 119 12299.73 70.88 55379.60 88888.00 2007-04-29 12:08:18.000 119 12299.83 70.85 55379.60 88888.00 2007-04-29 12:08:18.125 119 12299.88 70.88 55379.65 88888.00 2007-04-29 12:08:18.250 119 12299.80 70.88 55379.62 88888.00 2007-04-29 12:08:18.375 119 12299.85 70.85 55379.65 88888.00 2007-04-29 12:08:18.500 119 12299.85 70.83 55379.62 88888.00 2007-04-29 12:08:18.625 119 12299.77 70.83 55379.60 88888.00 2007-04-29 12:08:18.750 119 12299.67 70.83 55379.62 88888.00 2007-04-29 12:08:18.875 119 12299.67 70.92 55379.62 88888.00 2007-04-29 12:08:19.000 119 12299.75 70.92 55379.62 88888.00 2007-04-29 12:08:19.125 119 12299.67 70.85 55379.62 88888.00 2007-04-29 12:08:19.250 119 12299.62 70.85 55379.70 88888.00 2007-04-29 12:08:19.375 119 12299.67 70.90 55379.65 88888.00 2007-04-29 12:08:19.500 119 12299.60 70.83 55379.60 88888.00 2007-04-29 12:08:19.625 119 12299.67 70.85 55379.62 88888.00 2007-04-29 12:08:19.750 119 12299.75 70.92 55379.68 88888.00 2007-04-29 12:08:19.875 119 12299.77 70.88 55379.65 88888.00 2007-04-29 12:08:20.000 119 12299.73 70.83 55379.62 88888.00 2007-04-29 12:08:20.125 119 12299.70 70.88 55379.65 88888.00 2007-04-29 12:08:20.250 119 12299.77 70.85 55379.65 88888.00 2007-04-29 12:08:20.375 119 12299.83 70.85 55379.62 88888.00 2007-04-29 12:08:20.500 119 12299.88 70.90 55379.65 88888.00 2007-04-29 12:08:20.625 119 12299.85 70.88 55379.68 88888.00 2007-04-29 12:08:20.750 119 12299.77 70.83 55379.65 88888.00 2007-04-29 12:08:20.875 119 12299.85 70.83 55379.65 88888.00 2007-04-29 12:08:21.000 119 12299.83 70.80 55379.62 88888.00 2007-04-29 12:08:21.125 119 12299.80 70.85 55379.65 88888.00 2007-04-29 12:08:21.250 119 12299.77 70.88 55379.65 88888.00 2007-04-29 12:08:21.375 119 12299.77 70.83 55379.62 88888.00 2007-04-29 12:08:21.500 119 12299.67 70.83 55379.62 88888.00 2007-04-29 12:08:21.625 119 12299.70 70.83 55379.60 88888.00 2007-04-29 12:08:21.750 119 12299.70 70.80 55379.60 88888.00 2007-04-29 12:08:21.875 119 12299.75 70.83 55379.62 88888.00 2007-04-29 12:08:22.000 119 12299.73 70.75 55379.65 88888.00 2007-04-29 12:08:22.125 119 12299.70 70.72 55379.65 88888.00 2007-04-29 12:08:22.250 119 12299.73 70.72 55379.65 88888.00 2007-04-29 12:08:22.375 119 12299.77 70.75 55379.62 88888.00 2007-04-29 12:08:22.500 119 12299.83 70.75 55379.68 88888.00 2007-04-29 12:08:22.625 119 12299.92 70.83 55379.72 88888.00 2007-04-29 12:08:22.750 119 12299.95 70.80 55379.75 88888.00 2007-04-29 12:08:22.875 119 12299.83 70.75 55379.72 88888.00 2007-04-29 12:08:23.000 119 12299.75 70.75 55379.70 88888.00 2007-04-29 12:08:23.125 119 12299.70 70.67 55379.68 88888.00 2007-04-29 12:08:23.250 119 12299.73 70.65 55379.72 88888.00 2007-04-29 12:08:23.375 119 12299.75 70.62 55379.68 88888.00 2007-04-29 12:08:23.500 119 12299.83 70.60 55379.70 88888.00 2007-04-29 12:08:23.625 119 12299.92 70.65 55379.72 88888.00 2007-04-29 12:08:23.750 119 12300.02 70.67 55379.70 88888.00 2007-04-29 12:08:23.875 119 12299.98 70.60 55379.68 88888.00 2007-04-29 12:08:24.000 119 12299.98 70.58 55379.68 88888.00 2007-04-29 12:08:24.125 119 12299.95 70.67 55379.70 88888.00 2007-04-29 12:08:24.250 119 12299.98 70.62 55379.70 88888.00 2007-04-29 12:08:24.375 119 12299.92 70.58 55379.68 88888.00 2007-04-29 12:08:24.500 119 12299.90 70.55 55379.68 88888.00 2007-04-29 12:08:24.625 119 12299.98 70.58 55379.72 88888.00 2007-04-29 12:08:24.750 119 12300.00 70.60 55379.78 88888.00 2007-04-29 12:08:24.875 119 12299.98 70.60 55379.75 88888.00 2007-04-29 12:08:25.000 119 12299.98 70.55 55379.72 88888.00 2007-04-29 12:08:25.125 119 12300.02 70.60 55379.75 88888.00 2007-04-29 12:08:25.250 119 12300.05 70.60 55379.78 88888.00 2007-04-29 12:08:25.375 119 12300.05 70.62 55379.82 88888.00 2007-04-29 12:08:25.500 119 12299.95 70.60 55379.80 88888.00 2007-04-29 12:08:25.625 119 12299.92 70.58 55379.78 88888.00 2007-04-29 12:08:25.750 119 12299.85 70.55 55379.78 88888.00 2007-04-29 12:08:25.875 119 12299.90 70.53 55379.80 88888.00 2007-04-29 12:08:26.000 119 12299.90 70.53 55379.78 88888.00 2007-04-29 12:08:26.125 119 12299.88 70.55 55379.82 88888.00 2007-04-29 12:08:26.250 119 12299.88 70.55 55379.82 88888.00 2007-04-29 12:08:26.375 119 12299.88 70.50 55379.82 88888.00 2007-04-29 12:08:26.500 119 12299.92 70.50 55379.85 88888.00 2007-04-29 12:08:26.625 119 12299.92 70.50 55379.82 88888.00 2007-04-29 12:08:26.750 119 12300.00 70.47 55379.82 88888.00 2007-04-29 12:08:26.875 119 12299.95 70.45 55379.82 88888.00 2007-04-29 12:08:27.000 119 12299.92 70.42 55379.82 88888.00 2007-04-29 12:08:27.125 119 12299.92 70.45 55379.85 88888.00 2007-04-29 12:08:27.250 119 12299.92 70.42 55379.90 88888.00 2007-04-29 12:08:27.375 119 12300.00 70.42 55379.90 88888.00 2007-04-29 12:08:27.500 119 12299.98 70.38 55379.90 88888.00 2007-04-29 12:08:27.625 119 12299.98 70.33 55379.88 88888.00 2007-04-29 12:08:27.750 119 12300.00 70.38 55379.88 88888.00 2007-04-29 12:08:27.875 119 12300.02 70.38 55379.90 88888.00 2007-04-29 12:08:28.000 119 12299.98 70.35 55379.90 88888.00 2007-04-29 12:08:28.125 119 12299.92 70.33 55379.88 88888.00 2007-04-29 12:08:28.250 119 12299.90 70.33 55379.93 88888.00 2007-04-29 12:08:28.375 119 12299.88 70.38 55379.93 88888.00 2007-04-29 12:08:28.500 119 12299.90 70.35 55379.95 88888.00 2007-04-29 12:08:28.625 119 12299.85 70.25 55379.93 88888.00 2007-04-29 12:08:28.750 119 12299.88 70.25 55379.95 88888.00 2007-04-29 12:08:28.875 119 12299.88 70.28 55379.95 88888.00 2007-04-29 12:08:29.000 119 12299.90 70.33 55379.93 88888.00 2007-04-29 12:08:29.125 119 12299.88 70.35 55379.97 88888.00 2007-04-29 12:08:29.250 119 12299.80 70.33 55380.00 88888.00 2007-04-29 12:08:29.375 119 12299.90 70.33 55380.00 88888.00 2007-04-29 12:08:29.500 119 12299.90 70.30 55379.97 88888.00 2007-04-29 12:08:29.625 119 12299.90 70.28 55380.00 88888.00 2007-04-29 12:08:29.750 119 12299.88 70.22 55380.00 88888.00 2007-04-29 12:08:29.875 119 12299.88 70.25 55379.97 88888.00 2007-04-29 12:08:30.000 119 12299.92 70.30 55380.00 88888.00 2007-04-29 12:08:30.125 119 12299.98 70.30 55380.00 88888.00 2007-04-29 12:08:30.250 119 12299.95 70.28 55380.03 88888.00 2007-04-29 12:08:30.375 119 12299.98 70.30 55380.03 88888.00 2007-04-29 12:08:30.500 119 12299.95 70.28 55380.03 88888.00 2007-04-29 12:08:30.625 119 12299.92 70.25 55380.03 88888.00 2007-04-29 12:08:30.750 119 12299.92 70.22 55380.05 88888.00 2007-04-29 12:08:30.875 119 12299.88 70.20 55380.03 88888.00 2007-04-29 12:08:31.000 119 12299.85 70.20 55380.00 88888.00 2007-04-29 12:08:31.125 119 12299.88 70.25 55380.05 88888.00 2007-04-29 12:08:31.250 119 12299.85 70.22 55380.05 88888.00 2007-04-29 12:08:31.375 119 12299.85 70.17 55380.05 88888.00 2007-04-29 12:08:31.500 119 12299.90 70.25 55380.07 88888.00 2007-04-29 12:08:31.625 119 12299.95 70.30 55380.10 88888.00 2007-04-29 12:08:31.750 119 12299.88 70.25 55380.05 88888.00 2007-04-29 12:08:31.875 119 12299.80 70.15 55380.10 88888.00 2007-04-29 12:08:32.000 119 12299.83 70.12 55380.05 88888.00 2007-04-29 12:08:32.125 119 12299.88 70.10 55380.10 88888.00 2007-04-29 12:08:32.250 119 12299.88 70.10 55380.12 88888.00 2007-04-29 12:08:32.375 119 12299.95 70.20 55380.10 88888.00 2007-04-29 12:08:32.500 119 12299.95 70.22 55380.12 88888.00 2007-04-29 12:08:32.625 119 12299.92 70.15 55380.10 88888.00 2007-04-29 12:08:32.750 119 12299.98 70.10 55380.12 88888.00 2007-04-29 12:08:32.875 119 12299.90 70.08 55380.12 88888.00 2007-04-29 12:08:33.000 119 12299.95 70.10 55380.15 88888.00 2007-04-29 12:08:33.125 119 12300.02 70.15 55380.20 88888.00 2007-04-29 12:08:33.250 119 12300.00 70.17 55380.20 88888.00 2007-04-29 12:08:33.375 119 12299.90 70.08 55380.18 88888.00 2007-04-29 12:08:33.500 119 12299.80 70.03 55380.12 88888.00 2007-04-29 12:08:33.625 119 12299.80 70.08 55380.22 88888.00 2007-04-29 12:08:33.750 119 12299.88 70.08 55380.22 88888.00 2007-04-29 12:08:33.875 119 12299.88 70.03 55380.22 88888.00 2007-04-29 12:08:34.000 119 12299.80 70.03 55380.22 88888.00 2007-04-29 12:08:34.125 119 12299.80 70.03 55380.20 88888.00 2007-04-29 12:08:34.250 119 12299.83 70.03 55380.25 88888.00 2007-04-29 12:08:34.375 119 12299.88 70.08 55380.28 88888.00 2007-04-29 12:08:34.500 119 12299.83 70.08 55380.28 88888.00 2007-04-29 12:08:34.625 119 12299.80 70.03 55380.30 88888.00 2007-04-29 12:08:34.750 119 12299.85 70.05 55380.35 88888.00 2007-04-29 12:08:34.875 119 12299.88 70.05 55380.35 88888.00 2007-04-29 12:08:35.000 119 12299.90 70.12 55380.38 88888.00 2007-04-29 12:08:35.125 119 12299.90 70.12 55380.40 88888.00 2007-04-29 12:08:35.250 119 12299.83 70.10 55380.35 88888.00 2007-04-29 12:08:35.375 119 12299.75 70.05 55380.35 88888.00 2007-04-29 12:08:35.500 119 12299.70 70.03 55380.35 88888.00 2007-04-29 12:08:35.625 119 12299.60 70.00 55380.32 88888.00 2007-04-29 12:08:35.750 119 12299.52 69.97 55380.38 88888.00 2007-04-29 12:08:35.875 119 12299.50 70.05 55380.40 88888.00 2007-04-29 12:08:36.000 119 12299.42 70.00 55380.38 88888.00 2007-04-29 12:08:36.125 119 12299.45 70.03 55380.40 88888.00 2007-04-29 12:08:36.250 119 12299.48 69.97 55380.45 88888.00 2007-04-29 12:08:36.375 119 12299.50 70.00 55380.45 88888.00 2007-04-29 12:08:36.500 119 12299.50 70.00 55380.47 88888.00 2007-04-29 12:08:36.625 119 12299.45 69.90 55380.43 88888.00 2007-04-29 12:08:36.750 119 12299.40 69.88 55380.43 88888.00 2007-04-29 12:08:36.875 119 12299.38 69.88 55380.47 88888.00 2007-04-29 12:08:37.000 119 12299.38 69.88 55380.45 88888.00 2007-04-29 12:08:37.125 119 12299.35 69.88 55380.45 88888.00 2007-04-29 12:08:37.250 119 12299.30 69.83 55380.45 88888.00 2007-04-29 12:08:37.375 119 12299.33 69.85 55380.50 88888.00 2007-04-29 12:08:37.500 119 12299.33 69.85 55380.53 88888.00 2007-04-29 12:08:37.625 119 12299.35 69.83 55380.57 88888.00 2007-04-29 12:08:37.750 119 12299.38 69.83 55380.53 88888.00 2007-04-29 12:08:37.875 119 12299.27 69.85 55380.47 88888.00 2007-04-29 12:08:38.000 119 12299.33 69.83 55380.55 88888.00 2007-04-29 12:08:38.125 119 12299.35 69.80 55380.60 88888.00 2007-04-29 12:08:38.250 119 12299.33 69.72 55380.57 88888.00 2007-04-29 12:08:38.375 119 12299.30 69.78 55380.57 88888.00 2007-04-29 12:08:38.500 119 12299.27 69.80 55380.60 88888.00 2007-04-29 12:08:38.625 119 12299.33 69.75 55380.60 88888.00 2007-04-29 12:08:38.750 119 12299.27 69.67 55380.60 88888.00 2007-04-29 12:08:38.875 119 12299.20 69.65 55380.60 88888.00 2007-04-29 12:08:39.000 119 12299.17 69.70 55380.62 88888.00 2007-04-29 12:08:39.125 119 12299.20 69.70 55380.65 88888.00 2007-04-29 12:08:39.250 119 12299.10 69.62 55380.65 88888.00 2007-04-29 12:08:39.375 119 12299.10 69.62 55380.62 88888.00 2007-04-29 12:08:39.500 119 12299.10 69.62 55380.65 88888.00 2007-04-29 12:08:39.625 119 12299.12 69.65 55380.70 88888.00 2007-04-29 12:08:39.750 119 12299.15 69.67 55380.70 88888.00 2007-04-29 12:08:39.875 119 12299.17 69.70 55380.70 88888.00 2007-04-29 12:08:40.000 119 12299.17 69.62 55380.68 88888.00 2007-04-29 12:08:40.125 119 12299.08 69.60 55380.70 88888.00 2007-04-29 12:08:40.250 119 12299.08 69.65 55380.75 88888.00 2007-04-29 12:08:40.375 119 12299.23 69.65 55380.78 88888.00 2007-04-29 12:08:40.500 119 12299.23 69.62 55380.78 88888.00 2007-04-29 12:08:40.625 119 12299.17 69.65 55380.75 88888.00 2007-04-29 12:08:40.750 119 12299.12 69.62 55380.72 88888.00 2007-04-29 12:08:40.875 119 12299.15 69.62 55380.72 88888.00 2007-04-29 12:08:41.000 119 12299.20 69.67 55380.75 88888.00 2007-04-29 12:08:41.125 119 12299.17 69.70 55380.75 88888.00 2007-04-29 12:08:41.250 119 12299.02 69.60 55380.75 88888.00 2007-04-29 12:08:41.375 119 12298.98 69.62 55380.75 88888.00 2007-04-29 12:08:41.500 119 12299.02 69.65 55380.80 88888.00 2007-04-29 12:08:41.625 119 12299.12 69.72 55380.85 88888.00 2007-04-29 12:08:41.750 119 12299.15 69.70 55380.82 88888.00 2007-04-29 12:08:41.875 119 12299.12 69.67 55380.78 88888.00 2007-04-29 12:08:42.000 119 12299.08 69.65 55380.78 88888.00 2007-04-29 12:08:42.125 119 12299.08 69.70 55380.80 88888.00 2007-04-29 12:08:42.250 119 12299.05 69.67 55380.85 88888.00 2007-04-29 12:08:42.375 119 12299.05 69.70 55380.78 88888.00 2007-04-29 12:08:42.500 119 12299.05 69.70 55380.78 88888.00 2007-04-29 12:08:42.625 119 12299.12 69.70 55380.80 88888.00 2007-04-29 12:08:42.750 119 12299.15 69.67 55380.82 88888.00 2007-04-29 12:08:42.875 119 12299.12 69.78 55380.85 88888.00 2007-04-29 12:08:43.000 119 12299.15 69.83 55380.85 88888.00 2007-04-29 12:08:43.125 119 12299.10 69.75 55380.85 88888.00 2007-04-29 12:08:43.250 119 12299.12 69.80 55380.85 88888.00 2007-04-29 12:08:43.375 119 12299.23 69.83 55380.82 88888.00 2007-04-29 12:08:43.500 119 12299.12 69.72 55380.82 88888.00 2007-04-29 12:08:43.625 119 12299.08 69.72 55380.85 88888.00 2007-04-29 12:08:43.750 119 12299.08 69.70 55380.88 88888.00 2007-04-29 12:08:43.875 119 12299.05 69.75 55380.88 88888.00 2007-04-29 12:08:44.000 119 12299.10 69.80 55380.90 88888.00 2007-04-29 12:08:44.125 119 12299.12 69.78 55380.88 88888.00 2007-04-29 12:08:44.250 119 12299.10 69.75 55380.88 88888.00 2007-04-29 12:08:44.375 119 12299.08 69.80 55380.88 88888.00 2007-04-29 12:08:44.500 119 12299.10 69.85 55380.90 88888.00 2007-04-29 12:08:44.625 119 12299.15 69.78 55380.90 88888.00 2007-04-29 12:08:44.750 119 12299.08 69.78 55380.88 88888.00 2007-04-29 12:08:44.875 119 12299.02 69.83 55380.90 88888.00 2007-04-29 12:08:45.000 119 12299.10 69.85 55380.93 88888.00 2007-04-29 12:08:45.125 119 12299.10 69.85 55380.93 88888.00 2007-04-29 12:08:45.250 119 12299.08 69.80 55380.90 88888.00 2007-04-29 12:08:45.375 119 12299.05 69.80 55380.90 88888.00 2007-04-29 12:08:45.500 119 12299.05 69.85 55380.93 88888.00 2007-04-29 12:08:45.625 119 12299.08 69.90 55380.95 88888.00 2007-04-29 12:08:45.750 119 12299.00 69.78 55380.95 88888.00 2007-04-29 12:08:45.875 119 12298.92 69.78 55380.95 88888.00 2007-04-29 12:08:46.000 119 12299.00 69.85 55380.97 88888.00 2007-04-29 12:08:46.125 119 12299.02 69.85 55380.95 88888.00 2007-04-29 12:08:46.250 119 12299.00 69.72 55380.93 88888.00 2007-04-29 12:08:46.375 119 12299.08 69.78 55380.97 88888.00 2007-04-29 12:08:46.500 119 12299.02 69.80 55381.00 88888.00 2007-04-29 12:08:46.625 119 12298.92 69.78 55380.97 88888.00 2007-04-29 12:08:46.750 119 12298.90 69.75 55380.93 88888.00 2007-04-29 12:08:46.875 119 12298.90 69.72 55380.95 88888.00 2007-04-29 12:08:47.000 119 12298.90 69.78 55380.97 88888.00 2007-04-29 12:08:47.125 119 12298.95 69.80 55381.03 88888.00 2007-04-29 12:08:47.250 119 12298.92 69.80 55381.00 88888.00 2007-04-29 12:08:47.375 119 12298.85 69.75 55380.97 88888.00 2007-04-29 12:08:47.500 119 12298.85 69.70 55381.03 88888.00 2007-04-29 12:08:47.625 119 12298.85 69.72 55381.03 88888.00 2007-04-29 12:08:47.750 119 12298.83 69.70 55381.05 88888.00 2007-04-29 12:08:47.875 119 12298.83 69.70 55381.07 88888.00 2007-04-29 12:08:48.000 119 12298.85 69.70 55381.05 88888.00 2007-04-29 12:08:48.125 119 12298.75 69.70 55381.07 88888.00 2007-04-29 12:08:48.250 119 12298.67 69.62 55381.07 88888.00 2007-04-29 12:08:48.375 119 12298.62 69.60 55381.07 88888.00 2007-04-29 12:08:48.500 119 12298.58 69.58 55381.07 88888.00 2007-04-29 12:08:48.625 119 12298.60 69.60 55381.10 88888.00 2007-04-29 12:08:48.750 119 12298.60 69.60 55381.12 88888.00 2007-04-29 12:08:48.875 119 12298.55 69.58 55381.10 88888.00 2007-04-29 12:08:49.000 119 12298.55 69.58 55381.05 88888.00 2007-04-29 12:08:49.125 119 12298.52 69.60 55381.10 88888.00 2007-04-29 12:08:49.250 119 12298.55 69.60 55381.12 88888.00 2007-04-29 12:08:49.375 119 12298.55 69.58 55381.12 88888.00 2007-04-29 12:08:49.500 119 12298.52 69.55 55381.10 88888.00 2007-04-29 12:08:49.625 119 12298.48 69.60 55381.12 88888.00 2007-04-29 12:08:49.750 119 12298.42 69.58 55381.15 88888.00 2007-04-29 12:08:49.875 119 12298.42 69.58 55381.15 88888.00 2007-04-29 12:08:50.000 119 12298.42 69.58 55381.12 88888.00 2007-04-29 12:08:50.125 119 12298.38 69.58 55381.15 88888.00 2007-04-29 12:08:50.250 119 12298.35 69.58 55381.15 88888.00 2007-04-29 12:08:50.375 119 12298.38 69.60 55381.18 88888.00 2007-04-29 12:08:50.500 119 12298.38 69.58 55381.15 88888.00 2007-04-29 12:08:50.625 119 12298.38 69.58 55381.15 88888.00 2007-04-29 12:08:50.750 119 12298.38 69.58 55381.18 88888.00 2007-04-29 12:08:50.875 119 12298.38 69.62 55381.18 88888.00 2007-04-29 12:08:51.000 119 12298.35 69.58 55381.15 88888.00 2007-04-29 12:08:51.125 119 12298.38 69.55 55381.18 88888.00 2007-04-29 12:08:51.250 119 12298.33 69.55 55381.15 88888.00 2007-04-29 12:08:51.375 119 12298.33 69.58 55381.15 88888.00 2007-04-29 12:08:51.500 119 12298.23 69.60 55381.18 88888.00 2007-04-29 12:08:51.625 119 12298.25 69.62 55381.18 88888.00 2007-04-29 12:08:51.750 119 12298.25 69.62 55381.18 88888.00 2007-04-29 12:08:51.875 119 12298.25 69.62 55381.22 88888.00 2007-04-29 12:08:52.000 119 12298.25 69.62 55381.25 88888.00 2007-04-29 12:08:52.125 119 12298.20 69.60 55381.25 88888.00 2007-04-29 12:08:52.250 119 12298.10 69.58 55381.20 88888.00 2007-04-29 12:08:52.375 119 12298.15 69.65 55381.22 88888.00 2007-04-29 12:08:52.500 119 12298.17 69.62 55381.22 88888.00 2007-04-29 12:08:52.625 119 12298.17 69.62 55381.22 88888.00 2007-04-29 12:08:52.750 119 12298.08 69.62 55381.18 88888.00 2007-04-29 12:08:52.875 119 12298.00 69.62 55381.20 88888.00 2007-04-29 12:08:53.000 119 12298.00 69.65 55381.22 88888.00 2007-04-29 12:08:53.125 119 12297.95 69.62 55381.22 88888.00 2007-04-29 12:08:53.250 119 12297.95 69.55 55381.20 88888.00 2007-04-29 12:08:53.375 119 12297.92 69.53 55381.22 88888.00 2007-04-29 12:08:53.500 119 12297.90 69.55 55381.20 88888.00 2007-04-29 12:08:53.625 119 12297.95 69.60 55381.20 88888.00 2007-04-29 12:08:53.750 119 12297.98 69.60 55381.25 88888.00 2007-04-29 12:08:53.875 119 12297.90 69.58 55381.28 88888.00 2007-04-29 12:08:54.000 119 12297.90 69.58 55381.25 88888.00 2007-04-29 12:08:54.125 119 12297.88 69.60 55381.28 88888.00 2007-04-29 12:08:54.250 119 12297.83 69.60 55381.25 88888.00 2007-04-29 12:08:54.375 119 12297.80 69.55 55381.28 88888.00 2007-04-29 12:08:54.500 119 12297.83 69.47 55381.30 88888.00 2007-04-29 12:08:54.625 119 12297.80 69.47 55381.28 88888.00 2007-04-29 12:08:54.750 119 12297.77 69.53 55381.32 88888.00 2007-04-29 12:08:54.875 119 12297.88 69.58 55381.35 88888.00 2007-04-29 12:08:55.000 119 12297.95 69.55 55381.30 88888.00 2007-04-29 12:08:55.125 119 12297.88 69.50 55381.28 88888.00 2007-04-29 12:08:55.250 119 12297.85 69.47 55381.30 88888.00 2007-04-29 12:08:55.375 119 12297.83 69.47 55381.30 88888.00 2007-04-29 12:08:55.500 119 12297.83 69.55 55381.32 88888.00 2007-04-29 12:08:55.625 119 12297.80 69.55 55381.32 88888.00 2007-04-29 12:08:55.750 119 12297.73 69.53 55381.32 88888.00 2007-04-29 12:08:55.875 119 12297.75 69.55 55381.32 88888.00 2007-04-29 12:08:56.000 119 12297.77 69.53 55381.32 88888.00 2007-04-29 12:08:56.125 119 12297.73 69.53 55381.28 88888.00 2007-04-29 12:08:56.250 119 12297.80 69.58 55381.30 88888.00 2007-04-29 12:08:56.375 119 12297.83 69.60 55381.32 88888.00 2007-04-29 12:08:56.500 119 12297.83 69.65 55381.30 88888.00 2007-04-29 12:08:56.625 119 12297.80 69.67 55381.30 88888.00 2007-04-29 12:08:56.750 119 12297.83 69.62 55381.35 88888.00 2007-04-29 12:08:56.875 119 12297.75 69.62 55381.32 88888.00 2007-04-29 12:08:57.000 119 12297.75 69.65 55381.32 88888.00 2007-04-29 12:08:57.125 119 12297.70 69.65 55381.30 88888.00 2007-04-29 12:08:57.250 119 12297.65 69.62 55381.32 88888.00 2007-04-29 12:08:57.375 119 12297.73 69.65 55381.30 88888.00 2007-04-29 12:08:57.500 119 12297.65 69.67 55381.30 88888.00 2007-04-29 12:08:57.625 119 12297.65 69.72 55381.32 88888.00 2007-04-29 12:08:57.750 119 12297.70 69.67 55381.32 88888.00 2007-04-29 12:08:57.875 119 12297.73 69.72 55381.32 88888.00 2007-04-29 12:08:58.000 119 12297.70 69.78 55381.32 88888.00 2007-04-29 12:08:58.125 119 12297.65 69.78 55381.28 88888.00 2007-04-29 12:08:58.250 119 12297.67 69.70 55381.28 88888.00 2007-04-29 12:08:58.375 119 12297.65 69.72 55381.28 88888.00 2007-04-29 12:08:58.500 119 12297.62 69.78 55381.28 88888.00 2007-04-29 12:08:58.625 119 12297.62 69.80 55381.30 88888.00 2007-04-29 12:08:58.750 119 12297.62 69.80 55381.32 88888.00 2007-04-29 12:08:58.875 119 12297.60 69.83 55381.32 88888.00 2007-04-29 12:08:59.000 119 12297.62 69.83 55381.30 88888.00 2007-04-29 12:08:59.125 119 12297.62 69.80 55381.35 88888.00 2007-04-29 12:08:59.250 119 12297.52 69.75 55381.35 88888.00 2007-04-29 12:08:59.375 119 12297.52 69.80 55381.35 88888.00 2007-04-29 12:08:59.500 119 12297.55 69.75 55381.35 88888.00 2007-04-29 12:08:59.625 119 12297.58 69.67 55381.32 88888.00 2007-04-29 12:08:59.750 119 12297.55 69.70 55381.30 88888.00 2007-04-29 12:08:59.875 119 12297.60 69.78 55381.32 88888.00 2007-04-29 12:09:00.000 119 12297.60 69.80 55381.32 88888.00 2007-04-29 12:09:00.125 119 12297.52 69.80 55381.32 88888.00 2007-04-29 12:09:00.250 119 12297.45 69.78 55381.32 88888.00 2007-04-29 12:09:00.375 119 12297.48 69.78 55381.28 88888.00 2007-04-29 12:09:00.500 119 12297.50 69.80 55381.28 88888.00 2007-04-29 12:09:00.625 119 12297.45 69.78 55381.28 88888.00 2007-04-29 12:09:00.750 119 12297.40 69.78 55381.28 88888.00 2007-04-29 12:09:00.875 119 12297.42 69.80 55381.30 88888.00 2007-04-29 12:09:01.000 119 12297.45 69.85 55381.28 88888.00 2007-04-29 12:09:01.125 119 12297.48 69.85 55381.32 88888.00 2007-04-29 12:09:01.250 119 12297.38 69.78 55381.30 88888.00 2007-04-29 12:09:01.375 119 12297.42 69.83 55381.30 88888.00 2007-04-29 12:09:01.500 119 12297.42 69.83 55381.30 88888.00 2007-04-29 12:09:01.625 119 12297.35 69.80 55381.30 88888.00 2007-04-29 12:09:01.750 119 12297.40 69.85 55381.30 88888.00 2007-04-29 12:09:01.875 119 12297.38 69.85 55381.25 88888.00 2007-04-29 12:09:02.000 119 12297.38 69.90 55381.28 88888.00 2007-04-29 12:09:02.125 119 12297.35 69.95 55381.30 88888.00 2007-04-29 12:09:02.250 119 12297.33 69.88 55381.30 88888.00 2007-04-29 12:09:02.375 119 12297.35 69.90 55381.28 88888.00 2007-04-29 12:09:02.500 119 12297.27 69.90 55381.30 88888.00 2007-04-29 12:09:02.625 119 12297.30 69.95 55381.30 88888.00 2007-04-29 12:09:02.750 119 12297.23 69.90 55381.28 88888.00 2007-04-29 12:09:02.875 119 12297.23 69.90 55381.25 88888.00 2007-04-29 12:09:03.000 119 12297.25 69.92 55381.25 88888.00 2007-04-29 12:09:03.125 119 12297.20 69.90 55381.25 88888.00 2007-04-29 12:09:03.250 119 12297.15 69.90 55381.28 88888.00 2007-04-29 12:09:03.375 119 12297.17 69.92 55381.25 88888.00 2007-04-29 12:09:03.500 119 12297.10 69.95 55381.25 88888.00 2007-04-29 12:09:03.625 119 12297.10 69.97 55381.28 88888.00 2007-04-29 12:09:03.750 119 12297.05 70.00 55381.30 88888.00 2007-04-29 12:09:03.875 119 12297.05 70.00 55381.32 88888.00 2007-04-29 12:09:04.000 119 12297.10 69.97 55381.30 88888.00 2007-04-29 12:09:04.125 119 12297.12 69.95 55381.28 88888.00 2007-04-29 12:09:04.250 119 12297.12 69.92 55381.30 88888.00 2007-04-29 12:09:04.375 119 12297.10 69.92 55381.30 88888.00 2007-04-29 12:09:04.500 119 12297.00 69.92 55381.28 88888.00 2007-04-29 12:09:04.625 119 12296.92 69.90 55381.25 88888.00 2007-04-29 12:09:04.750 119 12296.95 69.95 55381.28 88888.00 2007-04-29 12:09:04.875 119 12297.08 69.95 55381.30 88888.00 2007-04-29 12:09:05.000 119 12297.12 69.90 55381.28 88888.00 2007-04-29 12:09:05.125 119 12297.10 69.85 55381.28 88888.00 2007-04-29 12:09:05.250 119 12297.02 69.88 55381.25 88888.00 2007-04-29 12:09:05.375 119 12297.02 70.00 55381.32 88888.00 2007-04-29 12:09:05.500 119 12297.00 70.03 55381.30 88888.00 2007-04-29 12:09:05.625 119 12296.95 69.97 55381.28 88888.00 2007-04-29 12:09:05.750 119 12296.90 70.00 55381.30 88888.00 2007-04-29 12:09:05.875 119 12296.95 69.97 55381.32 88888.00 2007-04-29 12:09:06.000 119 12296.92 70.00 55381.35 88888.00 2007-04-29 12:09:06.125 119 12296.88 69.92 55381.30 88888.00 2007-04-29 12:09:06.250 119 12296.83 69.92 55381.35 88888.00 2007-04-29 12:09:06.375 119 12296.85 70.00 55381.32 88888.00 2007-04-29 12:09:06.500 119 12296.83 69.97 55381.32 88888.00 2007-04-29 12:09:06.625 119 12296.80 69.90 55381.30 88888.00 2007-04-29 12:09:06.750 119 12296.83 69.95 55381.28 88888.00 2007-04-29 12:09:06.875 119 12296.83 69.95 55381.30 88888.00 2007-04-29 12:09:07.000 119 12296.85 70.03 55381.28 88888.00 2007-04-29 12:09:07.125 119 12296.80 69.97 55381.28 88888.00 2007-04-29 12:09:07.250 119 12296.80 70.03 55381.28 88888.00 2007-04-29 12:09:07.375 119 12296.80 70.03 55381.28 88888.00 2007-04-29 12:09:07.500 119 12296.75 70.00 55381.32 88888.00 2007-04-29 12:09:07.625 119 12296.75 70.05 55381.32 88888.00 2007-04-29 12:09:07.750 119 12296.77 70.03 55381.28 88888.00 2007-04-29 12:09:07.875 119 12296.77 70.08 55381.30 88888.00 2007-04-29 12:09:08.000 119 12296.77 70.08 55381.30 88888.00 2007-04-29 12:09:08.125 119 12296.75 70.10 55381.30 88888.00 2007-04-29 12:09:08.250 119 12296.65 70.08 55381.25 88888.00 2007-04-29 12:09:08.375 119 12296.67 70.08 55381.25 88888.00 2007-04-29 12:09:08.500 119 12296.73 70.05 55381.30 88888.00 2007-04-29 12:09:08.625 119 12296.73 70.08 55381.28 88888.00 2007-04-29 12:09:08.750 119 12296.67 70.12 55381.30 88888.00 2007-04-29 12:09:08.875 119 12296.67 70.08 55381.30 88888.00 2007-04-29 12:09:09.000 119 12296.73 70.10 55381.30 88888.00 2007-04-29 12:09:09.125 119 12296.65 70.05 55381.28 88888.00 2007-04-29 12:09:09.250 119 12296.50 70.05 55381.28 88888.00 2007-04-29 12:09:09.375 119 12296.48 70.12 55381.30 88888.00 2007-04-29 12:09:09.500 119 12296.50 70.12 55381.28 88888.00 2007-04-29 12:09:09.625 119 12296.55 70.10 55381.30 88888.00 2007-04-29 12:09:09.750 119 12296.52 70.05 55381.30 88888.00 2007-04-29 12:09:09.875 119 12296.48 70.05 55381.28 88888.00 2007-04-29 12:09:10.000 119 12296.50 70.05 55381.32 88888.00 2007-04-29 12:09:10.125 119 12296.55 70.08 55381.32 88888.00 2007-04-29 12:09:10.250 119 12296.50 70.08 55381.32 88888.00 2007-04-29 12:09:10.375 119 12296.45 70.05 55381.30 88888.00 2007-04-29 12:09:10.500 119 12296.35 70.03 55381.32 88888.00 2007-04-29 12:09:10.625 119 12296.33 69.97 55381.28 88888.00 2007-04-29 12:09:10.750 119 12296.38 69.97 55381.30 88888.00 2007-04-29 12:09:10.875 119 12296.40 69.95 55381.32 88888.00 2007-04-29 12:09:11.000 119 12296.38 69.95 55381.35 88888.00 2007-04-29 12:09:11.125 119 12296.30 69.92 55381.32 88888.00 2007-04-29 12:09:11.250 119 12296.25 69.92 55381.32 88888.00 2007-04-29 12:09:11.375 119 12296.30 69.92 55381.30 88888.00 2007-04-29 12:09:11.500 119 12296.35 69.88 55381.30 88888.00 2007-04-29 12:09:11.625 119 12296.35 69.90 55381.38 88888.00 2007-04-29 12:09:11.750 119 12296.33 69.92 55381.35 88888.00 2007-04-29 12:09:11.875 119 12296.27 69.88 55381.35 88888.00 2007-04-29 12:09:12.000 119 12296.25 69.85 55381.35 88888.00 2007-04-29 12:09:12.125 119 12296.30 69.88 55381.35 88888.00 2007-04-29 12:09:12.250 119 12296.30 69.85 55381.35 88888.00 2007-04-29 12:09:12.375 119 12296.35 69.85 55381.32 88888.00 2007-04-29 12:09:12.500 119 12296.30 69.83 55381.30 88888.00 2007-04-29 12:09:12.625 119 12296.27 69.78 55381.28 88888.00 2007-04-29 12:09:12.750 119 12296.25 69.75 55381.25 88888.00 2007-04-29 12:09:12.875 119 12296.30 69.78 55381.30 88888.00 2007-04-29 12:09:13.000 119 12296.27 69.72 55381.25 88888.00 2007-04-29 12:09:13.125 119 12296.25 69.70 55381.30 88888.00 2007-04-29 12:09:13.250 119 12296.17 69.67 55381.32 88888.00 2007-04-29 12:09:13.375 119 12296.23 69.67 55381.30 88888.00 2007-04-29 12:09:13.500 119 12296.27 69.70 55381.30 88888.00 2007-04-29 12:09:13.625 119 12296.30 69.67 55381.30 88888.00 2007-04-29 12:09:13.750 119 12296.27 69.65 55381.30 88888.00 2007-04-29 12:09:13.875 119 12296.33 69.65 55381.35 88888.00 2007-04-29 12:09:14.000 119 12296.38 69.65 55381.30 88888.00 2007-04-29 12:09:14.125 119 12296.35 69.58 55381.30 88888.00 2007-04-29 12:09:14.250 119 12296.23 69.60 55381.30 88888.00 2007-04-29 12:09:14.375 119 12296.23 69.62 55381.32 88888.00 2007-04-29 12:09:14.500 119 12296.17 69.65 55381.32 88888.00 2007-04-29 12:09:14.625 119 12296.08 69.58 55381.25 88888.00 2007-04-29 12:09:14.750 119 12296.08 69.55 55381.28 88888.00 2007-04-29 12:09:14.875 119 12296.08 69.55 55381.30 88888.00 2007-04-29 12:09:15.000 119 12296.08 69.60 55381.30 88888.00 2007-04-29 12:09:15.125 119 12296.10 69.58 55381.30 88888.00 2007-04-29 12:09:15.250 119 12296.12 69.60 55381.30 88888.00 2007-04-29 12:09:15.375 119 12296.10 69.60 55381.28 88888.00 2007-04-29 12:09:15.500 119 12296.05 69.60 55381.28 88888.00 2007-04-29 12:09:15.625 119 12296.05 69.60 55381.28 88888.00 2007-04-29 12:09:15.750 119 12296.08 69.62 55381.32 88888.00 2007-04-29 12:09:15.875 119 12296.10 69.58 55381.32 88888.00 2007-04-29 12:09:16.000 119 12296.12 69.58 55381.30 88888.00 2007-04-29 12:09:16.125 119 12296.10 69.55 55381.30 88888.00 2007-04-29 12:09:16.250 119 12296.15 69.55 55381.30 88888.00 2007-04-29 12:09:16.375 119 12296.12 69.58 55381.28 88888.00 2007-04-29 12:09:16.500 119 12296.12 69.58 55381.28 88888.00 2007-04-29 12:09:16.625 119 12296.10 69.53 55381.25 88888.00 2007-04-29 12:09:16.750 119 12296.05 69.47 55381.25 88888.00 2007-04-29 12:09:16.875 119 12295.92 69.47 55381.28 88888.00 2007-04-29 12:09:17.000 119 12295.90 69.45 55381.28 88888.00 2007-04-29 12:09:17.125 119 12295.95 69.42 55381.25 88888.00 2007-04-29 12:09:17.250 119 12295.95 69.42 55381.18 88888.00 2007-04-29 12:09:17.375 119 12295.95 69.47 55381.20 88888.00 2007-04-29 12:09:17.500 119 12295.98 69.50 55381.25 88888.00 2007-04-29 12:09:17.625 119 12295.95 69.45 55381.28 88888.00 2007-04-29 12:09:17.750 119 12295.92 69.45 55381.28 88888.00 2007-04-29 12:09:17.875 119 12295.95 69.47 55381.25 88888.00 2007-04-29 12:09:18.000 119 12295.95 69.45 55381.25 88888.00 2007-04-29 12:09:18.125 119 12295.95 69.45 55381.22 88888.00 2007-04-29 12:09:18.250 119 12295.92 69.40 55381.20 88888.00 2007-04-29 12:09:18.375 119 12295.98 69.35 55381.18 88888.00 2007-04-29 12:09:18.500 119 12295.95 69.35 55381.18 88888.00 2007-04-29 12:09:18.625 119 12295.92 69.35 55381.18 88888.00 2007-04-29 12:09:18.750 119 12295.85 69.35 55381.20 88888.00 2007-04-29 12:09:18.875 119 12295.88 69.40 55381.18 88888.00 2007-04-29 12:09:19.000 119 12295.90 69.33 55381.15 88888.00 2007-04-29 12:09:19.125 119 12295.90 69.33 55381.15 88888.00 2007-04-29 12:09:19.250 119 12295.90 69.30 55381.18 88888.00 2007-04-29 12:09:19.375 119 12295.85 69.35 55381.15 88888.00 2007-04-29 12:09:19.500 119 12295.88 69.38 55381.20 88888.00 2007-04-29 12:09:19.625 119 12295.95 69.42 55381.22 88888.00 2007-04-29 12:09:19.750 119 12295.98 69.38 55381.18 88888.00 2007-04-29 12:09:19.875 119 12295.90 69.28 55381.10 88888.00 2007-04-29 12:09:20.000 119 12295.85 69.25 55381.07 88888.00 2007-04-29 12:09:20.125 119 12295.80 69.30 55381.12 88888.00 2007-04-29 12:09:20.250 119 12295.85 69.33 55381.18 88888.00 2007-04-29 12:09:20.375 119 12295.98 69.33 55381.15 88888.00 2007-04-29 12:09:20.500 119 12295.98 69.28 55381.12 88888.00 2007-04-29 12:09:20.625 119 12295.88 69.30 55381.12 88888.00 2007-04-29 12:09:20.750 119 12295.92 69.35 55381.15 88888.00 2007-04-29 12:09:20.875 119 12295.95 69.33 55381.18 88888.00 2007-04-29 12:09:21.000 119 12295.92 69.33 55381.15 88888.00 2007-04-29 12:09:21.125 119 12296.00 69.35 55381.20 88888.00 2007-04-29 12:09:21.250 119 12295.98 69.35 55381.18 88888.00 2007-04-29 12:09:21.375 119 12295.90 69.35 55381.12 88888.00 2007-04-29 12:09:21.500 119 12295.88 69.33 55381.15 88888.00 2007-04-29 12:09:21.625 119 12295.92 69.35 55381.15 88888.00 2007-04-29 12:09:21.750 119 12295.85 69.28 55381.15 88888.00 2007-04-29 12:09:21.875 119 12295.80 69.20 55381.12 88888.00 2007-04-29 12:09:22.000 119 12295.88 69.25 55381.15 88888.00 2007-04-29 12:09:22.125 119 12295.90 69.28 55381.12 88888.00 2007-04-29 12:09:22.250 119 12295.77 69.25 55381.10 88888.00 2007-04-29 12:09:22.375 119 12295.77 69.20 55381.10 88888.00 2007-04-29 12:09:22.500 119 12295.77 69.17 55381.10 88888.00 2007-04-29 12:09:22.625 119 12295.75 69.25 55381.10 88888.00 2007-04-29 12:09:22.750 119 12295.70 69.28 55381.12 88888.00 2007-04-29 12:09:22.875 119 12295.62 69.25 55381.10 88888.00 2007-04-29 12:09:23.000 119 12295.70 69.25 55381.07 88888.00 2007-04-29 12:09:23.125 119 12295.67 69.25 55381.10 88888.00 2007-04-29 12:09:23.250 119 12295.60 69.22 55381.10 88888.00 2007-04-29 12:09:23.375 119 12295.58 69.22 55381.10 88888.00 2007-04-29 12:09:23.500 119 12295.52 69.22 55381.10 88888.00 2007-04-29 12:09:23.625 119 12295.52 69.28 55381.12 88888.00 2007-04-29 12:09:23.750 119 12295.55 69.28 55381.12 88888.00 2007-04-29 12:09:23.875 119 12295.60 69.28 55381.07 88888.00 2007-04-29 12:09:24.000 119 12295.52 69.25 55381.07 88888.00 2007-04-29 12:09:24.125 119 12295.50 69.25 55381.10 88888.00 2007-04-29 12:09:24.250 119 12295.45 69.25 55381.10 88888.00 2007-04-29 12:09:24.375 119 12295.38 69.22 55381.10 88888.00 2007-04-29 12:09:24.500 119 12295.38 69.20 55381.10 88888.00 2007-04-29 12:09:24.625 119 12295.40 69.22 55381.07 88888.00 2007-04-29 12:09:24.750 119 12295.35 69.22 55381.07 88888.00 2007-04-29 12:09:24.875 119 12295.35 69.20 55381.10 88888.00 2007-04-29 12:09:25.000 119 12295.38 69.17 55381.12 88888.00 2007-04-29 12:09:25.125 119 12295.42 69.20 55381.10 88888.00 2007-04-29 12:09:25.250 119 12295.40 69.15 55381.07 88888.00 2007-04-29 12:09:25.375 119 12295.35 69.12 55381.07 88888.00 2007-04-29 12:09:25.500 119 12295.27 69.10 55381.10 88888.00 2007-04-29 12:09:25.625 119 12295.25 69.08 55381.10 88888.00 2007-04-29 12:09:25.750 119 12295.30 69.05 55381.10 88888.00 2007-04-29 12:09:25.875 119 12295.30 69.05 55381.07 88888.00 2007-04-29 12:09:26.000 119 12295.27 69.00 55381.07 88888.00 2007-04-29 12:09:26.125 119 12295.33 69.05 55381.10 88888.00 2007-04-29 12:09:26.250 119 12295.27 69.05 55381.07 88888.00 2007-04-29 12:09:26.375 119 12295.23 69.03 55381.07 88888.00 2007-04-29 12:09:26.500 119 12295.23 69.00 55381.07 88888.00 2007-04-29 12:09:26.625 119 12295.20 69.03 55381.10 88888.00 2007-04-29 12:09:26.750 119 12295.23 69.00 55381.10 88888.00 2007-04-29 12:09:26.875 119 12295.17 68.95 55381.10 88888.00 2007-04-29 12:09:27.000 119 12295.17 68.90 55381.07 88888.00 2007-04-29 12:09:27.125 119 12295.10 68.85 55381.07 88888.00 2007-04-29 12:09:27.250 119 12295.00 68.85 55381.07 88888.00 2007-04-29 12:09:27.375 119 12295.05 68.80 55381.05 88888.00 2007-04-29 12:09:27.500 119 12295.12 68.83 55381.05 88888.00 2007-04-29 12:09:27.625 119 12295.23 68.83 55381.07 88888.00 2007-04-29 12:09:27.750 119 12295.27 68.85 55381.07 88888.00 2007-04-29 12:09:27.875 119 12295.23 68.83 55381.05 88888.00 2007-04-29 12:09:28.000 119 12295.20 68.78 55381.05 88888.00 2007-04-29 12:09:28.125 119 12295.20 68.80 55381.10 88888.00 2007-04-29 12:09:28.250 119 12295.17 68.75 55381.12 88888.00 2007-04-29 12:09:28.375 119 12295.17 68.75 55381.10 88888.00 2007-04-29 12:09:28.500 119 12295.12 68.67 55381.05 88888.00 2007-04-29 12:09:28.625 119 12295.05 68.67 55381.05 88888.00 2007-04-29 12:09:28.750 119 12295.10 68.80 55381.05 88888.00 2007-04-29 12:09:28.875 119 12295.20 68.90 55381.07 88888.00 2007-04-29 12:09:29.000 119 12295.17 68.88 55381.05 88888.00 2007-04-29 12:09:29.125 119 12295.12 68.88 55381.07 88888.00 2007-04-29 12:09:29.250 119 12295.15 68.85 55381.03 88888.00 2007-04-29 12:09:29.375 119 12295.12 68.80 55381.03 88888.00 2007-04-29 12:09:29.500 119 12294.98 68.78 55381.03 88888.00 2007-04-29 12:09:29.625 119 12294.98 68.83 55381.03 88888.00 2007-04-29 12:09:29.750 119 12295.10 68.83 55381.00 88888.00 2007-04-29 12:09:29.875 119 12295.15 68.83 55380.97 88888.00 2007-04-29 12:09:30.000 119 12295.12 68.85 55380.97 88888.00 2007-04-29 12:09:30.125 119 12295.12 68.83 55381.00 88888.00 2007-04-29 12:09:30.250 119 12295.10 68.83 55381.03 88888.00 2007-04-29 12:09:30.375 119 12295.05 68.83 55381.03 88888.00 2007-04-29 12:09:30.500 119 12295.02 68.80 55381.03 88888.00 2007-04-29 12:09:30.625 119 12295.08 68.80 55381.00 88888.00 2007-04-29 12:09:30.750 119 12295.08 68.83 55381.00 88888.00 2007-04-29 12:09:30.875 119 12295.08 68.90 55381.00 88888.00 2007-04-29 12:09:31.000 119 12295.08 68.92 55380.97 88888.00 2007-04-29 12:09:31.125 119 12295.08 68.88 55381.00 88888.00 2007-04-29 12:09:31.250 119 12295.02 68.85 55381.00 88888.00 2007-04-29 12:09:31.375 119 12295.02 68.90 55381.03 88888.00 2007-04-29 12:09:31.500 119 12295.00 68.95 55381.03 88888.00 2007-04-29 12:09:31.625 119 12295.00 68.95 55381.05 88888.00 2007-04-29 12:09:31.750 119 12295.00 68.90 55381.00 88888.00 2007-04-29 12:09:31.875 119 12295.05 68.95 55380.97 88888.00 2007-04-29 12:09:32.000 119 12294.98 68.90 55380.93 88888.00 2007-04-29 12:09:32.125 119 12294.92 68.88 55380.93 88888.00 2007-04-29 12:09:32.250 119 12294.98 68.88 55380.97 88888.00 2007-04-29 12:09:32.375 119 12295.05 68.92 55381.00 88888.00 2007-04-29 12:09:32.500 119 12294.95 68.92 55381.00 88888.00 2007-04-29 12:09:32.625 119 12294.90 68.90 55380.97 88888.00 2007-04-29 12:09:32.750 119 12294.90 68.88 55380.95 88888.00 2007-04-29 12:09:32.875 119 12294.92 68.88 55380.93 88888.00 2007-04-29 12:09:33.000 119 12294.88 68.95 55380.90 88888.00 2007-04-29 12:09:33.125 119 12294.83 69.00 55380.93 88888.00 2007-04-29 12:09:33.250 119 12294.77 69.00 55380.90 88888.00 2007-04-29 12:09:33.375 119 12294.80 69.00 55380.88 88888.00 2007-04-29 12:09:33.500 119 12294.80 68.95 55380.88 88888.00 2007-04-29 12:09:33.625 119 12294.80 68.90 55380.88 88888.00 2007-04-29 12:09:33.750 119 12294.80 68.95 55380.88 88888.00 2007-04-29 12:09:33.875 119 12294.73 69.00 55380.90 88888.00 2007-04-29 12:09:34.000 119 12294.65 68.97 55380.88 88888.00 2007-04-29 12:09:34.125 119 12294.58 68.92 55380.88 88888.00 2007-04-29 12:09:34.250 119 12294.62 68.92 55380.90 88888.00 2007-04-29 12:09:34.375 119 12294.70 68.95 55380.88 88888.00 2007-04-29 12:09:34.500 119 12294.70 68.95 55380.88 88888.00 2007-04-29 12:09:34.625 119 12294.67 68.90 55380.85 88888.00 2007-04-29 12:09:34.750 119 12294.67 68.90 55380.90 88888.00 2007-04-29 12:09:34.875 119 12294.62 68.92 55380.90 88888.00 2007-04-29 12:09:35.000 119 12294.62 68.97 55380.88 88888.00 2007-04-29 12:09:35.125 119 12294.60 68.97 55380.85 88888.00 2007-04-29 12:09:35.250 119 12294.55 68.88 55380.82 88888.00 2007-04-29 12:09:35.375 119 12294.60 68.85 55380.82 88888.00 2007-04-29 12:09:35.500 119 12294.62 68.90 55380.85 88888.00 2007-04-29 12:09:35.625 119 12294.58 68.90 55380.85 88888.00 2007-04-29 12:09:35.750 119 12294.55 68.95 55380.82 88888.00 2007-04-29 12:09:35.875 119 12294.58 68.95 55380.85 88888.00 2007-04-29 12:09:36.000 119 12294.55 68.95 55380.88 88888.00 2007-04-29 12:09:36.125 119 12294.48 68.92 55380.85 88888.00 2007-04-29 12:09:36.250 119 12294.52 68.90 55380.85 88888.00 2007-04-29 12:09:36.375 119 12294.55 68.88 55380.85 88888.00 2007-04-29 12:09:36.500 119 12294.52 68.90 55380.88 88888.00 2007-04-29 12:09:36.625 119 12294.45 68.88 55380.85 88888.00 2007-04-29 12:09:36.750 119 12294.42 68.83 55380.80 88888.00 2007-04-29 12:09:36.875 119 12294.40 68.78 55380.75 88888.00 2007-04-29 12:09:37.000 119 12294.48 68.83 55380.80 88888.00 2007-04-29 12:09:37.125 119 12294.50 68.90 55380.88 88888.00 2007-04-29 12:09:37.250 119 12294.45 68.83 55380.85 88888.00 2007-04-29 12:09:37.375 119 12294.45 68.83 55380.82 88888.00 2007-04-29 12:09:37.500 119 12294.45 68.83 55380.80 88888.00 2007-04-29 12:09:37.625 119 12294.42 68.80 55380.82 88888.00 2007-04-29 12:09:37.750 119 12294.45 68.75 55380.80 88888.00 2007-04-29 12:09:37.875 119 12294.45 68.67 55380.80 88888.00 2007-04-29 12:09:38.000 119 12294.42 68.70 55380.82 88888.00 2007-04-29 12:09:38.125 119 12294.45 68.72 55380.85 88888.00 2007-04-29 12:09:38.250 119 12294.45 68.70 55380.85 88888.00 2007-04-29 12:09:38.375 119 12294.52 68.67 55380.82 88888.00 2007-04-29 12:09:38.500 119 12294.42 68.62 55380.80 88888.00 2007-04-29 12:09:38.625 119 12294.33 68.62 55380.78 88888.00 2007-04-29 12:09:38.750 119 12294.35 68.62 55380.80 88888.00 2007-04-29 12:09:38.875 119 12294.38 68.58 55380.78 88888.00 2007-04-29 12:09:39.000 119 12294.40 68.50 55380.75 88888.00 2007-04-29 12:09:39.125 119 12294.40 68.50 55380.78 88888.00 2007-04-29 12:09:39.250 119 12294.38 68.50 55380.72 88888.00 2007-04-29 12:09:39.375 119 12294.40 68.50 55380.72 88888.00 2007-04-29 12:09:39.500 119 12294.40 68.40 55380.72 88888.00 2007-04-29 12:09:39.625 119 12294.38 68.40 55380.72 88888.00 2007-04-29 12:09:39.750 119 12294.38 68.45 55380.75 88888.00 2007-04-29 12:09:39.875 119 12294.38 68.40 55380.72 88888.00 2007-04-29 12:09:40.000 119 12294.40 68.35 55380.70 88888.00 2007-04-29 12:09:40.125 119 12294.45 68.35 55380.70 88888.00 2007-04-29 12:09:40.250 119 12294.42 68.35 55380.72 88888.00 2007-04-29 12:09:40.375 119 12294.40 68.33 55380.70 88888.00 2007-04-29 12:09:40.500 119 12294.40 68.38 55380.72 88888.00 2007-04-29 12:09:40.625 119 12294.40 68.38 55380.70 88888.00 2007-04-29 12:09:40.750 119 12294.40 68.40 55380.70 88888.00 2007-04-29 12:09:40.875 119 12294.33 68.28 55380.65 88888.00 2007-04-29 12:09:41.000 119 12294.38 68.30 55380.65 88888.00 2007-04-29 12:09:41.125 119 12294.45 68.33 55380.70 88888.00 2007-04-29 12:09:41.250 119 12294.45 68.35 55380.70 88888.00 2007-04-29 12:09:41.375 119 12294.40 68.25 55380.68 88888.00 2007-04-29 12:09:41.500 119 12294.33 68.22 55380.70 88888.00 2007-04-29 12:09:41.625 119 12294.35 68.28 55380.72 88888.00 2007-04-29 12:09:41.750 119 12294.35 68.28 55380.70 88888.00 2007-04-29 12:09:41.875 119 12294.33 68.25 55380.65 88888.00 2007-04-29 12:09:42.000 119 12294.33 68.22 55380.65 88888.00 2007-04-29 12:09:42.125 119 12294.33 68.22 55380.70 88888.00 2007-04-29 12:09:42.250 119 12294.30 68.22 55380.65 88888.00 2007-04-29 12:09:42.375 119 12294.35 68.22 55380.65 88888.00 2007-04-29 12:09:42.500 119 12294.30 68.25 55380.60 88888.00 2007-04-29 12:09:42.625 119 12294.23 68.22 55380.60 88888.00 2007-04-29 12:09:42.750 119 12294.23 68.20 55380.60 88888.00 2007-04-29 12:09:42.875 119 12294.20 68.17 55380.60 88888.00 2007-04-29 12:09:43.000 119 12294.23 68.12 55380.55 88888.00 2007-04-29 12:09:43.125 119 12294.25 68.12 55380.60 88888.00 2007-04-29 12:09:43.250 119 12294.23 68.10 55380.62 88888.00 2007-04-29 12:09:43.375 119 12294.23 68.08 55380.57 88888.00 2007-04-29 12:09:43.500 119 12294.20 68.03 55380.57 88888.00 2007-04-29 12:09:43.625 119 12294.20 68.05 55380.55 88888.00 2007-04-29 12:09:43.750 119 12294.17 68.10 55380.55 88888.00 2007-04-29 12:09:43.875 119 12294.20 68.08 55380.55 88888.00 2007-04-29 12:09:44.000 119 12294.23 68.05 55380.53 88888.00 2007-04-29 12:09:44.125 119 12294.17 68.05 55380.50 88888.00 2007-04-29 12:09:44.250 119 12294.12 68.08 55380.53 88888.00 2007-04-29 12:09:44.375 119 12294.17 68.05 55380.47 88888.00 2007-04-29 12:09:44.500 119 12294.23 68.08 55380.50 88888.00 2007-04-29 12:09:44.625 119 12294.27 68.03 55380.47 88888.00 2007-04-29 12:09:44.750 119 12294.20 67.97 55380.45 88888.00 2007-04-29 12:09:44.875 119 12294.15 68.03 55380.47 88888.00 2007-04-29 12:09:45.000 119 12294.17 68.03 55380.47 88888.00 2007-04-29 12:09:45.125 119 12294.12 68.00 55380.47 88888.00 2007-04-29 12:09:45.250 119 12294.05 67.90 55380.47 88888.00 2007-04-29 12:09:45.375 119 12294.08 67.95 55380.45 88888.00 2007-04-29 12:09:45.500 119 12294.10 67.92 55380.43 88888.00 2007-04-29 12:09:45.625 119 12294.05 67.85 55380.45 88888.00 2007-04-29 12:09:45.750 119 12294.10 67.90 55380.43 88888.00 2007-04-29 12:09:45.875 119 12294.10 67.88 55380.43 88888.00 2007-04-29 12:09:46.000 119 12294.20 67.88 55380.40 88888.00 2007-04-29 12:09:46.125 119 12294.12 67.90 55380.40 88888.00 2007-04-29 12:09:46.250 119 12294.17 67.95 55380.45 88888.00 2007-04-29 12:09:46.375 119 12294.12 67.90 55380.43 88888.00 2007-04-29 12:09:46.500 119 12294.10 67.85 55380.40 88888.00 2007-04-29 12:09:46.625 119 12294.10 67.80 55380.35 88888.00 2007-04-29 12:09:46.750 119 12294.17 67.85 55380.40 88888.00 2007-04-29 12:09:46.875 119 12294.23 67.80 55380.38 88888.00 2007-04-29 12:09:47.000 119 12294.27 67.75 55380.35 88888.00 2007-04-29 12:09:47.125 119 12294.30 67.75 55380.38 88888.00 2007-04-29 12:09:47.250 119 12294.23 67.80 55380.38 88888.00 2007-04-29 12:09:47.375 119 12294.20 67.83 55380.32 88888.00 2007-04-29 12:09:47.500 119 12294.20 67.80 55380.32 88888.00 2007-04-29 12:09:47.625 119 12294.23 67.80 55380.35 88888.00 2007-04-29 12:09:47.750 119 12294.15 67.78 55380.35 88888.00 2007-04-29 12:09:47.875 119 12294.20 67.83 55380.32 88888.00 2007-04-29 12:09:48.000 119 12294.23 67.85 55380.32 88888.00 2007-04-29 12:09:48.125 119 12294.20 67.80 55380.30 88888.00 2007-04-29 12:09:48.250 119 12294.17 67.78 55380.30 88888.00 2007-04-29 12:09:48.375 119 12294.20 67.80 55380.28 88888.00 2007-04-29 12:09:48.500 119 12294.23 67.83 55380.30 88888.00 2007-04-29 12:09:48.625 119 12294.15 67.88 55380.30 88888.00 2007-04-29 12:09:48.750 119 12294.20 67.88 55380.32 88888.00 2007-04-29 12:09:48.875 119 12294.17 67.90 55380.28 88888.00 2007-04-29 12:09:49.000 119 12294.20 67.90 55380.22 88888.00 2007-04-29 12:09:49.125 119 12294.27 67.88 55380.22 88888.00 2007-04-29 12:09:49.250 119 12294.25 67.88 55380.22 88888.00 2007-04-29 12:09:49.375 119 12294.35 67.95 55380.18 88888.00 2007-04-29 12:09:49.500 119 12294.38 67.97 55380.18 88888.00 2007-04-29 12:09:49.625 119 12294.35 67.95 55380.15 88888.00 2007-04-29 12:09:49.750 119 12294.27 67.92 55380.12 88888.00 2007-04-29 12:09:49.875 119 12294.25 67.92 55380.10 88888.00 2007-04-29 12:09:50.000 119 12294.33 67.92 55380.12 88888.00 2007-04-29 12:09:50.125 119 12294.30 67.97 55380.15 88888.00 2007-04-29 12:09:50.250 119 12294.38 68.00 55380.20 88888.00 2007-04-29 12:09:50.375 119 12294.35 68.05 55380.18 88888.00 2007-04-29 12:09:50.500 119 12294.33 68.00 55380.15 88888.00 2007-04-29 12:09:50.625 119 12294.30 67.97 55380.15 88888.00 2007-04-29 12:09:50.750 119 12294.35 68.03 55380.15 88888.00 2007-04-29 12:09:50.875 119 12294.42 68.05 55380.15 88888.00 2007-04-29 12:09:51.000 119 12294.38 68.00 55380.07 88888.00 2007-04-29 12:09:51.125 119 12294.33 67.97 55380.10 88888.00 2007-04-29 12:09:51.250 119 12294.38 68.00 55380.15 88888.00 2007-04-29 12:09:51.375 119 12294.33 68.03 55380.12 88888.00 2007-04-29 12:09:51.500 119 12294.35 68.05 55380.10 88888.00 2007-04-29 12:09:51.625 119 12294.38 68.05 55380.07 88888.00 2007-04-29 12:09:51.750 119 12294.42 68.05 55380.07 88888.00 2007-04-29 12:09:51.875 119 12294.42 68.03 55380.07 88888.00 2007-04-29 12:09:52.000 119 12294.40 68.00 55380.05 88888.00 2007-04-29 12:09:52.125 119 12294.42 68.03 55380.00 88888.00 2007-04-29 12:09:52.250 119 12294.45 68.10 55380.00 88888.00 2007-04-29 12:09:52.375 119 12294.45 68.10 55380.00 88888.00 2007-04-29 12:09:52.500 119 12294.40 68.08 55379.97 88888.00 2007-04-29 12:09:52.625 119 12294.38 68.10 55379.97 88888.00 2007-04-29 12:09:52.750 119 12294.40 68.20 55379.97 88888.00 2007-04-29 12:09:52.875 119 12294.42 68.15 55379.97 88888.00 2007-04-29 12:09:53.000 119 12294.45 68.08 55380.00 88888.00 2007-04-29 12:09:53.125 119 12294.45 68.08 55380.00 88888.00 2007-04-29 12:09:53.250 119 12294.40 68.05 55379.97 88888.00 2007-04-29 12:09:53.375 119 12294.38 68.10 55379.97 88888.00 2007-04-29 12:09:53.500 119 12294.45 68.12 55379.97 88888.00 2007-04-29 12:09:53.625 119 12294.48 68.12 55379.97 88888.00 2007-04-29 12:09:53.750 119 12294.50 68.12 55379.95 88888.00 2007-04-29 12:09:53.875 119 12294.52 68.05 55379.90 88888.00 2007-04-29 12:09:54.000 119 12294.58 68.12 55379.90 88888.00 2007-04-29 12:09:54.125 119 12294.60 68.12 55379.93 88888.00 2007-04-29 12:09:54.250 119 12294.60 68.20 55379.95 88888.00 2007-04-29 12:09:54.375 119 12294.58 68.17 55379.93 88888.00 2007-04-29 12:09:54.500 119 12294.48 68.12 55379.88 88888.00 2007-04-29 12:09:54.625 119 12294.45 68.05 55379.82 88888.00 2007-04-29 12:09:54.750 119 12294.52 68.05 55379.80 88888.00 2007-04-29 12:09:54.875 119 12294.58 68.08 55379.85 88888.00 2007-04-29 12:09:55.000 119 12294.62 68.12 55379.82 88888.00 2007-04-29 12:09:55.125 119 12294.55 68.10 55379.78 88888.00 2007-04-29 12:09:55.250 119 12294.52 68.08 55379.82 88888.00 2007-04-29 12:09:55.375 119 12294.52 68.08 55379.78 88888.00 2007-04-29 12:09:55.500 119 12294.48 68.03 55379.75 88888.00 2007-04-29 12:09:55.625 119 12294.50 68.05 55379.75 88888.00 2007-04-29 12:09:55.750 119 12294.55 68.08 55379.80 88888.00 2007-04-29 12:09:55.875 119 12294.65 68.15 55379.80 88888.00 2007-04-29 12:09:56.000 119 12294.70 68.12 55379.78 88888.00 2007-04-29 12:09:56.125 119 12294.70 68.10 55379.75 88888.00 2007-04-29 12:09:56.250 119 12294.65 68.10 55379.78 88888.00 2007-04-29 12:09:56.375 119 12294.65 68.10 55379.75 88888.00 2007-04-29 12:09:56.500 119 12294.62 68.10 55379.75 88888.00 2007-04-29 12:09:56.625 119 12294.62 68.15 55379.78 88888.00 2007-04-29 12:09:56.750 119 12294.58 68.08 55379.72 88888.00 2007-04-29 12:09:56.875 119 12294.55 68.05 55379.68 88888.00 2007-04-29 12:09:57.000 119 12294.65 68.08 55379.70 88888.00 2007-04-29 12:09:57.125 119 12294.73 68.15 55379.70 88888.00 2007-04-29 12:09:57.250 119 12294.77 68.12 55379.72 88888.00 2007-04-29 12:09:57.375 119 12294.75 68.12 55379.70 88888.00 2007-04-29 12:09:57.500 119 12294.70 68.15 55379.68 88888.00 2007-04-29 12:09:57.625 119 12294.70 68.20 55379.68 88888.00 2007-04-29 12:09:57.750 119 12294.73 68.22 55379.65 88888.00 2007-04-29 12:09:57.875 119 12294.67 68.17 55379.62 88888.00 2007-04-29 12:09:58.000 119 12294.65 68.15 55379.57 88888.00 2007-04-29 12:09:58.125 119 12294.75 68.17 55379.60 88888.00 2007-04-29 12:09:58.250 119 12294.77 68.17 55379.62 88888.00 2007-04-29 12:09:58.375 119 12294.80 68.20 55379.57 88888.00 2007-04-29 12:09:58.500 119 12294.75 68.25 55379.57 88888.00 2007-04-29 12:09:58.625 119 12294.77 68.28 55379.57 88888.00 2007-04-29 12:09:58.750 119 12294.77 68.30 55379.57 88888.00 2007-04-29 12:09:58.875 119 12294.80 68.38 55379.57 88888.00 2007-04-29 12:09:59.000 119 12294.83 68.38 55379.53 88888.00 2007-04-29 12:09:59.125 119 12294.85 68.35 55379.53 88888.00 2007-04-29 12:09:59.250 119 12294.83 68.33 55379.47 88888.00 2007-04-29 12:09:59.375 119 12294.80 68.38 55379.45 88888.00 2007-04-29 12:09:59.500 119 12294.85 68.45 55379.47 88888.00 2007-04-29 12:09:59.625 119 12294.90 68.47 55379.45 88888.00 2007-04-29 12:09:59.750 119 12294.77 68.40 55379.40 88888.00 2007-04-29 12:09:59.875 119 12294.80 68.42 55379.43 88888.00 2007-04-29 12:10:00.000 119 12294.90 68.50 55379.45 88888.00 2007-04-29 12:10:00.125 119 12294.92 68.53 55379.45 88888.00 2007-04-29 12:10:00.250 119 12294.92 68.55 55379.40 88888.00 2007-04-29 12:10:00.375 119 12294.95 68.60 55379.38 88888.00 2007-04-29 12:10:00.500 119 12294.88 68.55 55379.35 88888.00 2007-04-29 12:10:00.625 119 12294.85 68.47 55379.32 88888.00 2007-04-29 12:10:00.750 119 12294.95 68.53 55379.32 88888.00 2007-04-29 12:10:00.875 119 12295.00 68.60 55379.35 88888.00 2007-04-29 12:10:01.000 119 12295.05 68.65 55379.32 88888.00 2007-04-29 12:10:01.125 119 12295.00 68.58 55379.30 88888.00 2007-04-29 12:10:01.250 119 12294.95 68.53 55379.30 88888.00 2007-04-29 12:10:01.375 119 12294.98 68.50 55379.28 88888.00 2007-04-29 12:10:01.500 119 12295.10 68.55 55379.28 88888.00 2007-04-29 12:10:01.625 119 12295.00 68.60 55379.30 88888.00 2007-04-29 12:10:01.750 119 12294.92 68.60 55379.28 88888.00 2007-04-29 12:10:01.875 119 12295.05 68.62 55379.28 88888.00 2007-04-29 12:10:02.000 119 12295.08 68.65 55379.28 88888.00 2007-04-29 12:10:02.125 119 12295.05 68.62 55379.28 88888.00 2007-04-29 12:10:02.250 119 12294.98 68.65 55379.22 88888.00 2007-04-29 12:10:02.375 119 12294.95 68.62 55379.20 88888.00 2007-04-29 12:10:02.500 119 12294.92 68.58 55379.15 88888.00 2007-04-29 12:10:02.625 119 12294.92 68.60 55379.15 88888.00 2007-04-29 12:10:02.750 119 12294.92 68.55 55379.15 88888.00 2007-04-29 12:10:02.875 119 12295.00 68.60 55379.18 88888.00 2007-04-29 12:10:03.000 119 12294.92 68.60 55379.12 88888.00 2007-04-29 12:10:03.125 119 12294.95 68.58 55379.07 88888.00 2007-04-29 12:10:03.250 119 12294.98 68.55 55379.12 88888.00 2007-04-29 12:10:03.375 119 12295.00 68.60 55379.15 88888.00 2007-04-29 12:10:03.500 119 12294.98 68.62 55379.15 88888.00 2007-04-29 12:10:03.625 119 12295.00 68.62 55379.12 88888.00 2007-04-29 12:10:03.750 119 12295.00 68.65 55379.12 88888.00 2007-04-29 12:10:03.875 119 12294.98 68.55 55379.07 88888.00 2007-04-29 12:10:04.000 119 12294.90 68.55 55379.07 88888.00 2007-04-29 12:10:04.125 119 12294.95 68.55 55379.12 88888.00 2007-04-29 12:10:04.250 119 12294.95 68.50 55379.10 88888.00 2007-04-29 12:10:04.375 119 12294.95 68.55 55379.10 88888.00 2007-04-29 12:10:04.500 119 12294.92 68.50 55379.10 88888.00 2007-04-29 12:10:04.625 119 12294.95 68.55 55379.10 88888.00 2007-04-29 12:10:04.750 119 12295.00 68.55 55379.07 88888.00 2007-04-29 12:10:04.875 119 12294.92 68.47 55379.03 88888.00 2007-04-29 12:10:05.000 119 12294.90 68.47 55379.05 88888.00 2007-04-29 12:10:05.125 119 12294.88 68.42 55379.05 88888.00 2007-04-29 12:10:05.250 119 12294.85 68.40 55379.00 88888.00 2007-04-29 12:10:05.375 119 12294.88 68.42 55378.97 88888.00 2007-04-29 12:10:05.500 119 12294.90 68.45 55379.03 88888.00 2007-04-29 12:10:05.625 119 12294.88 68.40 55379.00 88888.00 2007-04-29 12:10:05.750 119 12294.90 68.38 55378.97 88888.00 2007-04-29 12:10:05.875 119 12294.90 68.40 55378.93 88888.00 2007-04-29 12:10:06.000 119 12294.90 68.40 55378.95 88888.00 2007-04-29 12:10:06.125 119 12294.88 68.40 55378.97 88888.00 2007-04-29 12:10:06.250 119 12294.85 68.40 55378.95 88888.00 2007-04-29 12:10:06.375 119 12294.88 68.40 55378.97 88888.00 2007-04-29 12:10:06.500 119 12294.95 68.40 55378.93 88888.00 2007-04-29 12:10:06.625 119 12294.92 68.42 55378.93 88888.00 2007-04-29 12:10:06.750 119 12294.95 68.45 55378.95 88888.00 2007-04-29 12:10:06.875 119 12294.88 68.47 55378.90 88888.00 2007-04-29 12:10:07.000 119 12294.83 68.38 55378.85 88888.00 2007-04-29 12:10:07.125 119 12294.80 68.35 55378.85 88888.00 2007-04-29 12:10:07.250 119 12294.83 68.38 55378.82 88888.00 2007-04-29 12:10:07.375 119 12294.88 68.40 55378.85 88888.00 2007-04-29 12:10:07.500 119 12294.80 68.40 55378.85 88888.00 2007-04-29 12:10:07.625 119 12294.75 68.33 55378.82 88888.00 2007-04-29 12:10:07.750 119 12294.77 68.30 55378.78 88888.00 2007-04-29 12:10:07.875 119 12294.80 68.33 55378.80 88888.00 2007-04-29 12:10:08.000 119 12294.80 68.40 55378.78 88888.00 2007-04-29 12:10:08.125 119 12294.90 68.40 55378.82 88888.00 2007-04-29 12:10:08.250 119 12294.90 68.42 55378.82 88888.00 2007-04-29 12:10:08.375 119 12294.88 68.42 55378.85 88888.00 2007-04-29 12:10:08.500 119 12294.98 68.45 55378.85 88888.00 2007-04-29 12:10:08.625 119 12294.95 68.38 55378.80 88888.00 2007-04-29 12:10:08.750 119 12294.90 68.35 55378.78 88888.00 2007-04-29 12:10:08.875 119 12294.88 68.35 55378.78 88888.00 2007-04-29 12:10:09.000 119 12294.83 68.35 55378.72 88888.00 2007-04-29 12:10:09.125 119 12294.88 68.42 55378.78 88888.00 2007-04-29 12:10:09.250 119 12294.95 68.38 55378.78 88888.00 2007-04-29 12:10:09.375 119 12294.98 68.38 55378.72 88888.00 2007-04-29 12:10:09.500 119 12294.83 68.33 55378.78 88888.00 2007-04-29 12:10:09.625 119 12294.85 68.33 55378.75 88888.00 2007-04-29 12:10:09.750 119 12294.85 68.35 55378.75 88888.00 2007-04-29 12:10:09.875 119 12294.80 68.38 55378.70 88888.00 2007-04-29 12:10:10.000 119 12294.77 68.35 55378.68 88888.00 2007-04-29 12:10:10.125 119 12294.80 68.33 55378.68 88888.00 2007-04-29 12:10:10.250 119 12294.77 68.30 55378.65 88888.00 2007-04-29 12:10:10.375 119 12294.75 68.33 55378.62 88888.00 2007-04-29 12:10:10.500 119 12294.73 68.33 55378.60 88888.00 2007-04-29 12:10:10.625 119 12294.77 68.35 55378.62 88888.00 2007-04-29 12:10:10.750 119 12294.80 68.30 55378.60 88888.00 2007-04-29 12:10:10.875 119 12294.80 68.30 55378.62 88888.00 2007-04-29 12:10:11.000 119 12294.80 68.30 55378.62 88888.00 2007-04-29 12:10:11.125 119 12294.73 68.30 55378.60 88888.00 2007-04-29 12:10:11.250 119 12294.77 68.30 55378.62 88888.00 2007-04-29 12:10:11.375 119 12294.88 68.28 55378.62 88888.00 2007-04-29 12:10:11.500 119 12294.85 68.25 55378.60 88888.00 2007-04-29 12:10:11.625 119 12294.83 68.25 55378.60 88888.00 2007-04-29 12:10:11.750 119 12294.77 68.28 55378.57 88888.00 2007-04-29 12:10:11.875 119 12294.75 68.30 55378.57 88888.00 2007-04-29 12:10:12.000 119 12294.77 68.28 55378.60 88888.00 2007-04-29 12:10:12.125 119 12294.75 68.28 55378.65 88888.00 2007-04-29 12:10:12.250 119 12294.70 68.22 55378.60 88888.00 2007-04-29 12:10:12.375 119 12294.75 68.20 55378.62 88888.00 2007-04-29 12:10:12.500 119 12294.70 68.22 55378.60 88888.00 2007-04-29 12:10:12.625 119 12294.60 68.22 55378.60 88888.00 2007-04-29 12:10:12.750 119 12294.65 68.20 55378.57 88888.00 2007-04-29 12:10:12.875 119 12294.75 68.22 55378.60 88888.00 2007-04-29 12:10:13.000 119 12294.75 68.17 55378.57 88888.00 2007-04-29 12:10:13.125 119 12294.70 68.10 55378.60 88888.00 2007-04-29 12:10:13.250 119 12294.70 68.12 55378.60 88888.00 2007-04-29 12:10:13.375 119 12294.70 68.12 55378.57 88888.00 2007-04-29 12:10:13.500 119 12294.73 68.10 55378.55 88888.00 2007-04-29 12:10:13.625 119 12294.65 68.08 55378.53 88888.00 2007-04-29 12:10:13.750 119 12294.67 68.08 55378.50 88888.00 2007-04-29 12:10:13.875 119 12294.65 68.05 55378.50 88888.00 2007-04-29 12:10:14.000 119 12294.62 68.10 55378.50 88888.00 2007-04-29 12:10:14.125 119 12294.67 68.08 55378.50 88888.00 2007-04-29 12:10:14.250 119 12294.67 67.97 55378.50 88888.00 2007-04-29 12:10:14.375 119 12294.80 67.95 55378.50 88888.00 2007-04-29 12:10:14.500 119 12294.85 68.03 55378.50 88888.00 2007-04-29 12:10:14.625 119 12294.77 68.08 55378.50 88888.00 2007-04-29 12:10:14.750 119 12294.80 68.05 55378.53 88888.00 2007-04-29 12:10:14.875 119 12294.70 67.95 55378.50 88888.00 2007-04-29 12:10:15.000 119 12294.73 67.95 55378.47 88888.00 2007-04-29 12:10:15.125 119 12294.77 68.00 55378.45 88888.00 2007-04-29 12:10:15.250 119 12294.77 67.92 55378.47 88888.00 2007-04-29 12:10:15.375 119 12294.75 67.97 55378.45 88888.00 2007-04-29 12:10:15.500 119 12294.77 67.95 55378.43 88888.00 2007-04-29 12:10:15.625 119 12294.90 67.90 55378.43 88888.00 2007-04-29 12:10:15.750 119 12294.88 67.90 55378.43 88888.00 2007-04-29 12:10:15.875 119 12294.88 67.92 55378.43 88888.00 2007-04-29 12:10:16.000 119 12294.83 67.92 55378.40 88888.00 2007-04-29 12:10:16.125 119 12294.85 67.88 55378.40 88888.00 2007-04-29 12:10:16.250 119 12294.83 67.80 55378.38 88888.00 2007-04-29 12:10:16.375 119 12294.85 67.80 55378.35 88888.00 2007-04-29 12:10:16.500 119 12294.85 67.78 55378.40 88888.00 2007-04-29 12:10:16.625 119 12294.88 67.80 55378.40 88888.00 2007-04-29 12:10:16.750 119 12294.80 67.75 55378.43 88888.00 2007-04-29 12:10:16.875 119 12294.83 67.75 55378.40 88888.00 2007-04-29 12:10:17.000 119 12294.83 67.70 55378.40 88888.00 2007-04-29 12:10:17.125 119 12294.85 67.72 55378.40 88888.00 2007-04-29 12:10:17.250 119 12294.85 67.67 55378.38 88888.00 2007-04-29 12:10:17.375 119 12294.90 67.67 55378.38 88888.00 2007-04-29 12:10:17.500 119 12295.00 67.67 55378.38 88888.00 2007-04-29 12:10:17.625 119 12294.95 67.67 55378.35 88888.00 2007-04-29 12:10:17.750 119 12294.92 67.65 55378.35 88888.00 2007-04-29 12:10:17.875 119 12294.92 67.60 55378.32 88888.00 2007-04-29 12:10:18.000 119 12294.90 67.60 55378.32 88888.00 2007-04-29 12:10:18.125 119 12294.92 67.58 55378.35 88888.00 2007-04-29 12:10:18.250 119 12294.88 67.50 55378.38 88888.00 2007-04-29 12:10:18.375 119 12294.88 67.50 55378.35 88888.00 2007-04-29 12:10:18.500 119 12294.88 67.53 55378.35 88888.00 2007-04-29 12:10:18.625 119 12294.85 67.53 55378.32 88888.00 2007-04-29 12:10:18.750 119 12294.85 67.45 55378.35 88888.00 2007-04-29 12:10:18.875 119 12294.83 67.40 55378.32 88888.00 2007-04-29 12:10:19.000 119 12294.88 67.40 55378.38 88888.00 2007-04-29 12:10:19.125 119 12294.90 67.42 55378.35 88888.00 2007-04-29 12:10:19.250 119 12294.95 67.42 55378.35 88888.00 2007-04-29 12:10:19.375 119 12294.95 67.35 55378.32 88888.00 2007-04-29 12:10:19.500 119 12294.92 67.35 55378.32 88888.00 2007-04-29 12:10:19.625 119 12294.95 67.35 55378.35 88888.00 2007-04-29 12:10:19.750 119 12294.95 67.33 55378.35 88888.00 2007-04-29 12:10:19.875 119 12295.00 67.30 55378.35 88888.00 2007-04-29 12:10:20.000 119 12295.00 67.28 55378.30 88888.00 2007-04-29 12:10:20.125 119 12294.95 67.25 55378.32 88888.00 2007-04-29 12:10:20.250 119 12295.00 67.28 55378.35 88888.00 2007-04-29 12:10:20.375 119 12295.10 67.28 55378.35 88888.00 2007-04-29 12:10:20.500 119 12295.10 67.22 55378.30 88888.00 2007-04-29 12:10:20.625 119 12295.10 67.17 55378.28 88888.00 2007-04-29 12:10:20.750 119 12295.08 67.12 55378.32 88888.00 2007-04-29 12:10:20.875 119 12295.08 67.10 55378.30 88888.00 2007-04-29 12:10:21.000 119 12295.12 67.08 55378.30 88888.00 2007-04-29 12:10:21.125 119 12295.15 67.10 55378.32 88888.00 2007-04-29 12:10:21.250 119 12295.08 67.03 55378.32 88888.00 2007-04-29 12:10:21.375 119 12295.12 67.05 55378.30 88888.00 2007-04-29 12:10:21.500 119 12295.15 67.08 55378.35 88888.00 2007-04-29 12:10:21.625 119 12295.15 67.05 55378.32 88888.00 2007-04-29 12:10:21.750 119 12295.15 67.03 55378.35 88888.00 2007-04-29 12:10:21.875 119 12295.12 67.05 55378.35 88888.00 2007-04-29 12:10:22.000 119 12295.12 67.03 55378.32 88888.00 2007-04-29 12:10:22.125 119 12295.12 66.97 55378.35 88888.00 2007-04-29 12:10:22.250 119 12295.10 66.97 55378.35 88888.00 2007-04-29 12:10:22.375 119 12295.17 67.00 55378.35 88888.00 2007-04-29 12:10:22.500 119 12295.23 66.92 55378.32 88888.00 2007-04-29 12:10:22.625 119 12295.23 66.90 55378.32 88888.00 2007-04-29 12:10:22.750 119 12295.20 66.85 55378.32 88888.00 2007-04-29 12:10:22.875 119 12295.20 66.85 55378.32 88888.00 2007-04-29 12:10:23.000 119 12295.25 66.85 55378.32 88888.00 2007-04-29 12:10:23.125 119 12295.25 66.85 55378.32 88888.00 2007-04-29 12:10:23.250 119 12295.17 66.90 55378.32 88888.00 2007-04-29 12:10:23.375 119 12295.20 66.90 55378.35 88888.00 2007-04-29 12:10:23.500 119 12295.20 66.85 55378.32 88888.00 2007-04-29 12:10:23.625 119 12295.20 66.75 55378.32 88888.00 2007-04-29 12:10:23.750 119 12295.25 66.75 55378.32 88888.00 2007-04-29 12:10:23.875 119 12295.27 66.75 55378.32 88888.00 2007-04-29 12:10:24.000 119 12295.20 66.75 55378.30 88888.00 2007-04-29 12:10:24.125 119 12295.20 66.72 55378.30 88888.00 2007-04-29 12:10:24.250 119 12295.20 66.70 55378.32 88888.00 2007-04-29 12:10:24.375 119 12295.25 66.67 55378.30 88888.00 2007-04-29 12:10:24.500 119 12295.23 66.65 55378.30 88888.00 2007-04-29 12:10:24.625 119 12295.30 66.75 55378.35 88888.00 2007-04-29 12:10:24.750 119 12295.35 66.75 55378.35 88888.00 2007-04-29 12:10:24.875 119 12295.30 66.70 55378.32 88888.00 2007-04-29 12:10:25.000 119 12295.25 66.62 55378.30 88888.00 2007-04-29 12:10:25.125 119 12295.25 66.62 55378.32 88888.00 2007-04-29 12:10:25.250 119 12295.27 66.70 55378.35 88888.00 2007-04-29 12:10:25.375 119 12295.33 66.72 55378.35 88888.00 2007-04-29 12:10:25.500 119 12295.27 66.65 55378.35 88888.00 2007-04-29 12:10:25.625 119 12295.30 66.62 55378.35 88888.00 2007-04-29 12:10:25.750 119 12295.30 66.58 55378.32 88888.00 2007-04-29 12:10:25.875 119 12295.25 66.60 55378.32 88888.00 2007-04-29 12:10:26.000 119 12295.25 66.55 55378.30 88888.00 2007-04-29 12:10:26.125 119 12295.25 66.55 55378.35 88888.00 2007-04-29 12:10:26.250 119 12295.23 66.58 55378.40 88888.00 2007-04-29 12:10:26.375 119 12295.25 66.62 55378.35 88888.00 2007-04-29 12:10:26.500 119 12295.27 66.60 55378.35 88888.00 2007-04-29 12:10:26.625 119 12295.23 66.53 55378.35 88888.00 2007-04-29 12:10:26.750 119 12295.17 66.53 55378.38 88888.00 2007-04-29 12:10:26.875 119 12295.20 66.55 55378.35 88888.00 2007-04-29 12:10:27.000 119 12295.23 66.53 55378.35 88888.00 2007-04-29 12:10:27.125 119 12295.23 66.55 55378.35 88888.00 2007-04-29 12:10:27.250 119 12295.15 66.53 55378.38 88888.00 2007-04-29 12:10:27.375 119 12295.17 66.47 55378.38 88888.00 2007-04-29 12:10:27.500 119 12295.15 66.47 55378.38 88888.00 2007-04-29 12:10:27.625 119 12295.25 66.55 55378.40 88888.00 2007-04-29 12:10:27.750 119 12295.27 66.53 55378.35 88888.00 2007-04-29 12:10:27.875 119 12295.20 66.47 55378.35 88888.00 2007-04-29 12:10:28.000 119 12295.23 66.53 55378.38 88888.00 2007-04-29 12:10:28.125 119 12295.27 66.53 55378.40 88888.00 2007-04-29 12:10:28.250 119 12295.20 66.45 55378.35 88888.00 2007-04-29 12:10:28.375 119 12295.12 66.47 55378.32 88888.00 2007-04-29 12:10:28.500 119 12295.10 66.45 55378.35 88888.00 2007-04-29 12:10:28.625 119 12295.12 66.47 55378.38 88888.00 2007-04-29 12:10:28.750 119 12295.20 66.53 55378.38 88888.00 2007-04-29 12:10:28.875 119 12295.20 66.47 55378.35 88888.00 2007-04-29 12:10:29.000 119 12295.12 66.45 55378.35 88888.00 2007-04-29 12:10:29.125 119 12295.08 66.42 55378.35 88888.00 2007-04-29 12:10:29.250 119 12295.10 66.47 55378.38 88888.00 2007-04-29 12:10:29.375 119 12295.17 66.50 55378.40 88888.00 2007-04-29 12:10:29.500 119 12295.15 66.45 55378.38 88888.00 2007-04-29 12:10:29.625 119 12295.15 66.47 55378.38 88888.00 2007-04-29 12:10:29.750 119 12295.15 66.45 55378.38 88888.00 2007-04-29 12:10:29.875 119 12295.15 66.40 55378.40 88888.00 2007-04-29 12:10:30.000 119 12295.12 66.38 55378.35 88888.00 2007-04-29 12:10:30.125 119 12295.12 66.35 55378.38 88888.00 2007-04-29 12:10:30.250 119 12295.10 66.38 55378.43 88888.00 2007-04-29 12:10:30.375 119 12295.12 66.38 55378.40 88888.00 2007-04-29 12:10:30.500 119 12295.05 66.35 55378.38 88888.00 2007-04-29 12:10:30.625 119 12294.98 66.33 55378.38 88888.00 2007-04-29 12:10:30.750 119 12294.95 66.25 55378.38 88888.00 2007-04-29 12:10:30.875 119 12294.95 66.25 55378.40 88888.00 2007-04-29 12:10:31.000 119 12295.05 66.30 55378.40 88888.00 2007-04-29 12:10:31.125 119 12295.00 66.25 55378.40 88888.00 2007-04-29 12:10:31.250 119 12294.98 66.17 55378.40 88888.00 2007-04-29 12:10:31.375 119 12295.00 66.20 55378.40 88888.00 2007-04-29 12:10:31.500 119 12295.02 66.20 55378.40 88888.00 2007-04-29 12:10:31.625 119 12295.08 66.25 55378.40 88888.00 2007-04-29 12:10:31.750 119 12295.08 66.15 55378.40 88888.00 2007-04-29 12:10:31.875 119 12295.08 66.12 55378.40 88888.00 2007-04-29 12:10:32.000 119 12295.02 66.15 55378.43 88888.00 2007-04-29 12:10:32.125 119 12294.98 66.15 55378.47 88888.00 2007-04-29 12:10:32.250 119 12295.02 66.12 55378.47 88888.00 2007-04-29 12:10:32.375 119 12295.02 66.10 55378.45 88888.00 2007-04-29 12:10:32.500 119 12294.90 66.08 55378.45 88888.00 2007-04-29 12:10:32.625 119 12294.90 66.03 55378.45 88888.00 2007-04-29 12:10:32.750 119 12294.88 66.03 55378.45 88888.00 2007-04-29 12:10:32.875 119 12294.88 66.00 55378.43 88888.00 2007-04-29 12:10:33.000 119 12294.83 65.90 55378.43 88888.00 2007-04-29 12:10:33.125 119 12294.85 65.80 55378.45 88888.00 2007-04-29 12:10:33.250 119 12294.83 65.72 55378.45 88888.00 2007-04-29 12:10:33.375 119 12294.90 65.78 55378.45 88888.00 2007-04-29 12:10:33.500 119 12294.95 65.72 55378.47 88888.00 2007-04-29 12:10:33.625 119 12294.88 65.65 55378.47 88888.00 2007-04-29 12:10:33.750 119 12294.85 65.65 55378.45 88888.00 2007-04-29 12:10:33.875 119 12294.85 65.62 55378.45 88888.00 2007-04-29 12:10:34.000 119 12294.90 65.60 55378.50 88888.00 2007-04-29 12:10:34.125 119 12294.90 65.58 55378.50 88888.00 2007-04-29 12:10:34.250 119 12294.85 65.53 55378.50 88888.00 2007-04-29 12:10:34.375 119 12294.88 65.42 55378.47 88888.00 2007-04-29 12:10:34.500 119 12294.83 65.38 55378.47 88888.00 2007-04-29 12:10:34.625 119 12294.80 65.33 55378.47 88888.00 2007-04-29 12:10:34.750 119 12294.80 65.30 55378.50 88888.00 2007-04-29 12:10:34.875 119 12294.83 65.28 55378.55 88888.00 2007-04-29 12:10:35.000 119 12294.88 65.28 55378.53 88888.00 2007-04-29 12:10:35.125 119 12294.88 65.30 55378.55 88888.00 2007-04-29 12:10:35.250 119 12294.90 65.25 55378.53 88888.00 2007-04-29 12:10:35.375 119 12294.85 65.22 55378.50 88888.00 2007-04-29 12:10:35.500 119 12294.88 65.20 55378.53 88888.00 2007-04-29 12:10:35.625 119 12294.92 65.25 55378.53 88888.00 2007-04-29 12:10:35.750 119 12294.98 65.25 55378.53 88888.00 2007-04-29 12:10:35.875 119 12294.95 65.12 55378.55 88888.00 2007-04-29 12:10:36.000 119 12294.92 65.12 55378.53 88888.00 2007-04-29 12:10:36.125 119 12294.95 65.15 55378.55 88888.00 2007-04-29 12:10:36.250 119 12294.88 65.15 55378.50 88888.00 2007-04-29 12:10:36.375 119 12294.85 65.12 55378.47 88888.00 2007-04-29 12:10:36.500 119 12294.88 65.10 55378.55 88888.00 2007-04-29 12:10:36.625 119 12294.85 65.12 55378.55 88888.00 2007-04-29 12:10:36.750 119 12294.85 65.20 55378.60 88888.00 2007-04-29 12:10:36.875 119 12294.88 65.20 55378.57 88888.00 2007-04-29 12:10:37.000 119 12294.92 65.17 55378.57 88888.00 2007-04-29 12:10:37.125 119 12294.90 65.12 55378.57 88888.00 2007-04-29 12:10:37.250 119 12294.83 65.08 55378.57 88888.00 2007-04-29 12:10:37.375 119 12294.77 65.12 55378.55 88888.00 2007-04-29 12:10:37.500 119 12294.75 65.12 55378.55 88888.00 2007-04-29 12:10:37.625 119 12294.75 65.12 55378.60 88888.00 2007-04-29 12:10:37.750 119 12294.83 65.17 55378.62 88888.00 2007-04-29 12:10:37.875 119 12294.88 65.12 55378.60 88888.00 2007-04-29 12:10:38.000 119 12294.83 65.12 55378.57 88888.00 2007-04-29 12:10:38.125 119 12294.75 65.15 55378.60 88888.00 2007-04-29 12:10:38.250 119 12294.80 65.15 55378.60 88888.00 2007-04-29 12:10:38.375 119 12294.75 65.17 55378.62 88888.00 2007-04-29 12:10:38.500 119 12294.70 65.12 55378.57 88888.00 2007-04-29 12:10:38.625 119 12294.70 65.12 55378.60 88888.00 2007-04-29 12:10:38.750 119 12294.77 65.15 55378.62 88888.00 2007-04-29 12:10:38.875 119 12294.85 65.12 55378.60 88888.00 2007-04-29 12:10:39.000 119 12294.95 65.12 55378.65 88888.00 2007-04-29 12:10:39.125 119 12294.90 65.12 55378.68 88888.00 2007-04-29 12:10:39.250 119 12294.77 65.10 55378.68 88888.00 2007-04-29 12:10:39.375 119 12294.77 65.05 55378.60 88888.00 2007-04-29 12:10:39.500 119 12294.73 65.00 55378.60 88888.00 2007-04-29 12:10:39.625 119 12294.77 65.08 55378.62 88888.00 2007-04-29 12:10:39.750 119 12294.80 65.12 55378.62 88888.00 2007-04-29 12:10:39.875 119 12294.80 65.10 55378.62 88888.00 2007-04-29 12:10:40.000 119 12294.83 65.15 55378.65 88888.00 2007-04-29 12:10:40.125 119 12294.88 65.15 55378.68 88888.00 2007-04-29 12:10:40.250 119 12294.90 65.05 55378.65 88888.00 2007-04-29 12:10:40.375 119 12294.90 65.05 55378.62 88888.00 2007-04-29 12:10:40.500 119 12294.85 65.03 55378.62 88888.00 2007-04-29 12:10:40.625 119 12294.80 65.00 55378.65 88888.00 2007-04-29 12:10:40.750 119 12294.83 65.03 55378.65 88888.00 2007-04-29 12:10:40.875 119 12294.85 65.05 55378.62 88888.00 2007-04-29 12:10:41.000 119 12294.83 65.00 55378.65 88888.00 2007-04-29 12:10:41.125 119 12294.85 65.03 55378.68 88888.00 2007-04-29 12:10:41.250 119 12294.83 64.97 55378.68 88888.00 2007-04-29 12:10:41.375 119 12294.83 65.03 55378.65 88888.00 2007-04-29 12:10:41.500 119 12294.80 65.00 55378.65 88888.00 2007-04-29 12:10:41.625 119 12294.80 65.00 55378.65 88888.00 2007-04-29 12:10:41.750 119 12294.85 64.97 55378.65 88888.00 2007-04-29 12:10:41.875 119 12294.85 64.95 55378.60 88888.00 2007-04-29 12:10:42.000 119 12294.85 64.90 55378.65 88888.00 2007-04-29 12:10:42.125 119 12294.88 64.92 55378.68 88888.00 2007-04-29 12:10:42.250 119 12294.92 64.92 55378.72 88888.00 2007-04-29 12:10:42.375 119 12294.98 64.95 55378.72 88888.00 2007-04-29 12:10:42.500 119 12294.95 64.90 55378.70 88888.00 2007-04-29 12:10:42.625 119 12294.95 64.90 55378.68 88888.00 2007-04-29 12:10:42.750 119 12295.02 64.92 55378.68 88888.00 2007-04-29 12:10:42.875 119 12295.02 64.88 55378.68 88888.00 2007-04-29 12:10:43.000 119 12295.08 64.90 55378.70 88888.00 2007-04-29 12:10:43.125 119 12295.02 64.83 55378.70 88888.00 2007-04-29 12:10:43.250 119 12294.98 64.75 55378.68 88888.00 2007-04-29 12:10:43.375 119 12295.02 64.83 55378.70 88888.00 2007-04-29 12:10:43.500 119 12295.08 64.90 55378.70 88888.00 2007-04-29 12:10:43.625 119 12295.08 64.95 55378.68 88888.00 2007-04-29 12:10:43.750 119 12295.08 64.92 55378.68 88888.00 2007-04-29 12:10:43.875 119 12295.08 64.90 55378.62 88888.00 2007-04-29 12:10:44.000 119 12295.10 64.92 55378.70 88888.00 2007-04-29 12:10:44.125 119 12295.15 64.95 55378.72 88888.00 2007-04-29 12:10:44.250 119 12295.17 64.95 55378.70 88888.00 2007-04-29 12:10:44.375 119 12295.17 64.88 55378.70 88888.00 2007-04-29 12:10:44.500 119 12295.15 64.88 55378.68 88888.00 2007-04-29 12:10:44.625 119 12295.17 64.90 55378.70 88888.00 2007-04-29 12:10:44.750 119 12295.25 64.90 55378.72 88888.00 2007-04-29 12:10:44.875 119 12295.20 64.85 55378.72 88888.00 2007-04-29 12:10:45.000 119 12295.10 64.83 55378.70 88888.00 2007-04-29 12:10:45.125 119 12295.12 64.83 55378.70 88888.00 2007-04-29 12:10:45.250 119 12295.17 64.83 55378.72 88888.00 2007-04-29 12:10:45.375 119 12295.20 64.88 55378.68 88888.00 2007-04-29 12:10:45.500 119 12295.23 64.88 55378.68 88888.00 2007-04-29 12:10:45.625 119 12295.23 64.85 55378.70 88888.00 2007-04-29 12:10:45.750 119 12295.17 64.85 55378.68 88888.00 2007-04-29 12:10:45.875 119 12295.23 64.88 55378.72 88888.00 2007-04-29 12:10:46.000 119 12295.25 64.85 55378.68 88888.00 2007-04-29 12:10:46.125 119 12295.20 64.83 55378.70 88888.00 2007-04-29 12:10:46.250 119 12295.17 64.85 55378.75 88888.00 2007-04-29 12:10:46.375 119 12295.33 64.90 55378.78 88888.00 2007-04-29 12:10:46.500 119 12295.35 64.85 55378.78 88888.00 2007-04-29 12:10:46.625 119 12295.30 64.88 55378.78 88888.00 2007-04-29 12:10:46.750 119 12295.27 64.88 55378.78 88888.00 2007-04-29 12:10:46.875 119 12295.23 64.85 55378.72 88888.00 2007-04-29 12:10:47.000 119 12295.23 64.80 55378.72 88888.00 2007-04-29 12:10:47.125 119 12295.27 64.83 55378.78 88888.00 2007-04-29 12:10:47.250 119 12295.27 64.85 55378.80 88888.00 2007-04-29 12:10:47.375 119 12295.27 64.85 55378.78 88888.00 2007-04-29 12:10:47.500 119 12295.27 64.78 55378.72 88888.00 2007-04-29 12:10:47.625 119 12295.25 64.75 55378.75 88888.00 2007-04-29 12:10:47.750 119 12295.27 64.75 55378.82 88888.00 2007-04-29 12:10:47.875 119 12295.30 64.78 55378.80 88888.00 2007-04-29 12:10:48.000 119 12295.27 64.80 55378.78 88888.00 2007-04-29 12:10:48.125 119 12295.30 64.80 55378.78 88888.00 2007-04-29 12:10:48.250 119 12295.20 64.70 55378.75 88888.00 2007-04-29 12:10:48.375 119 12295.20 64.67 55378.78 88888.00 2007-04-29 12:10:48.500 119 12295.17 64.70 55378.78 88888.00 2007-04-29 12:10:48.625 119 12295.17 64.72 55378.82 88888.00 2007-04-29 12:10:48.750 119 12295.20 64.72 55378.78 88888.00 2007-04-29 12:10:48.875 119 12295.20 64.65 55378.75 88888.00 2007-04-29 12:10:49.000 119 12295.15 64.58 55378.75 88888.00 2007-04-29 12:10:49.125 119 12295.12 64.60 55378.78 88888.00 2007-04-29 12:10:49.250 119 12295.20 64.70 55378.85 88888.00 2007-04-29 12:10:49.375 119 12295.23 64.70 55378.85 88888.00 2007-04-29 12:10:49.500 119 12295.12 64.58 55378.80 88888.00 2007-04-29 12:10:49.625 119 12295.08 64.58 55378.82 88888.00 2007-04-29 12:10:49.750 119 12295.17 64.60 55378.85 88888.00 2007-04-29 12:10:49.875 119 12295.23 64.60 55378.88 88888.00 2007-04-29 12:10:50.000 119 12295.23 64.67 55378.88 88888.00 2007-04-29 12:10:50.125 119 12295.17 64.67 55378.88 88888.00 2007-04-29 12:10:50.250 119 12295.15 64.60 55378.88 88888.00 2007-04-29 12:10:50.375 119 12295.15 64.60 55378.88 88888.00 2007-04-29 12:10:50.500 119 12295.17 64.60 55378.88 88888.00 2007-04-29 12:10:50.625 119 12295.20 64.60 55378.85 88888.00 2007-04-29 12:10:50.750 119 12295.17 64.58 55378.85 88888.00 2007-04-29 12:10:50.875 119 12295.15 64.55 55378.90 88888.00 2007-04-29 12:10:51.000 119 12295.12 64.53 55378.88 88888.00 2007-04-29 12:10:51.125 119 12295.15 64.58 55378.90 88888.00 2007-04-29 12:10:51.250 119 12295.12 64.55 55378.93 88888.00 2007-04-29 12:10:51.375 119 12295.15 64.55 55378.90 88888.00 2007-04-29 12:10:51.500 119 12295.20 64.58 55378.93 88888.00 2007-04-29 12:10:51.625 119 12295.20 64.53 55378.90 88888.00 2007-04-29 12:10:51.750 119 12295.15 64.53 55378.93 88888.00 2007-04-29 12:10:51.875 119 12295.08 64.55 55378.95 88888.00 2007-04-29 12:10:52.000 119 12295.02 64.53 55378.95 88888.00 2007-04-29 12:10:52.125 119 12295.02 64.50 55378.90 88888.00 2007-04-29 12:10:52.250 119 12295.00 64.47 55378.90 88888.00 2007-04-29 12:10:52.375 119 12295.05 64.47 55378.90 88888.00 2007-04-29 12:10:52.500 119 12295.12 64.50 55378.95 88888.00 2007-04-29 12:10:52.625 119 12295.12 64.47 55378.95 88888.00 2007-04-29 12:10:52.750 119 12295.12 64.47 55378.95 88888.00 2007-04-29 12:10:52.875 119 12295.15 64.47 55378.97 88888.00 2007-04-29 12:10:53.000 119 12295.12 64.47 55378.95 88888.00 2007-04-29 12:10:53.125 119 12295.12 64.47 55378.95 88888.00 2007-04-29 12:10:53.250 119 12295.12 64.47 55379.03 88888.00 2007-04-29 12:10:53.375 119 12295.12 64.45 55379.00 88888.00 2007-04-29 12:10:53.500 119 12295.08 64.40 55378.95 88888.00 2007-04-29 12:10:53.625 119 12295.12 64.42 55378.97 88888.00 2007-04-29 12:10:53.750 119 12295.08 64.47 55379.00 88888.00 2007-04-29 12:10:53.875 119 12295.05 64.40 55379.00 88888.00 2007-04-29 12:10:54.000 119 12295.05 64.40 55378.97 88888.00 2007-04-29 12:10:54.125 119 12295.02 64.38 55379.00 88888.00 2007-04-29 12:10:54.250 119 12295.08 64.33 55379.05 88888.00 2007-04-29 12:10:54.375 119 12295.12 64.33 55379.00 88888.00 2007-04-29 12:10:54.500 119 12295.17 64.42 55379.03 88888.00 2007-04-29 12:10:54.625 119 12295.15 64.40 55379.03 88888.00 2007-04-29 12:10:54.750 119 12295.10 64.33 55379.00 88888.00 2007-04-29 12:10:54.875 119 12295.08 64.30 55379.00 88888.00 2007-04-29 12:10:55.000 119 12295.08 64.30 55379.03 88888.00 2007-04-29 12:10:55.125 119 12295.02 64.25 55379.03 88888.00 2007-04-29 12:10:55.250 119 12295.05 64.25 55379.07 88888.00 2007-04-29 12:10:55.375 119 12295.05 64.28 55379.07 88888.00 2007-04-29 12:10:55.500 119 12295.00 64.30 55379.07 88888.00 2007-04-29 12:10:55.625 119 12295.00 64.20 55379.07 88888.00 2007-04-29 12:10:55.750 119 12295.05 64.28 55379.10 88888.00 2007-04-29 12:10:55.875 119 12295.08 64.33 55379.10 88888.00 2007-04-29 12:10:56.000 119 12295.10 64.35 55379.07 88888.00 2007-04-29 12:10:56.125 119 12295.08 64.33 55379.10 88888.00 2007-04-29 12:10:56.250 119 12295.02 64.28 55379.07 88888.00 2007-04-29 12:10:56.375 119 12295.08 64.28 55379.05 88888.00 2007-04-29 12:10:56.500 119 12295.10 64.35 55379.07 88888.00 2007-04-29 12:10:56.625 119 12295.10 64.42 55379.10 88888.00 2007-04-29 12:10:56.750 119 12295.08 64.45 55379.07 88888.00 2007-04-29 12:10:56.875 119 12295.05 64.42 55379.07 88888.00 2007-04-29 12:10:57.000 119 12295.05 64.42 55379.05 88888.00 2007-04-29 12:10:57.125 119 12295.05 64.45 55379.05 88888.00 2007-04-29 12:10:57.250 119 12295.05 64.47 55379.10 88888.00 2007-04-29 12:10:57.375 119 12295.08 64.50 55379.12 88888.00 2007-04-29 12:10:57.500 119 12295.12 64.58 55379.12 88888.00 2007-04-29 12:10:57.625 119 12295.08 64.60 55379.12 88888.00 2007-04-29 12:10:57.750 119 12295.10 64.65 55379.10 88888.00 2007-04-29 12:10:57.875 119 12295.23 64.62 55379.10 88888.00 2007-04-29 12:10:58.000 119 12295.15 64.60 55379.07 88888.00 2007-04-29 12:10:58.125 119 12295.10 64.67 55379.12 88888.00 2007-04-29 12:10:58.250 119 12295.08 64.72 55379.12 88888.00 2007-04-29 12:10:58.375 119 12295.08 64.75 55379.10 88888.00 2007-04-29 12:10:58.500 119 12295.08 64.72 55379.07 88888.00 2007-04-29 12:10:58.625 119 12295.08 64.72 55379.05 88888.00 2007-04-29 12:10:58.750 119 12295.02 64.75 55379.07 88888.00 2007-04-29 12:10:58.875 119 12295.00 64.78 55379.10 88888.00 2007-04-29 12:10:59.000 119 12295.02 64.80 55379.10 88888.00 2007-04-29 12:10:59.125 119 12295.08 64.85 55379.12 88888.00 2007-04-29 12:10:59.250 119 12295.10 64.90 55379.18 88888.00 2007-04-29 12:10:59.375 119 12295.12 64.90 55379.20 88888.00 2007-04-29 12:10:59.500 119 12295.10 64.95 55379.18 88888.00 2007-04-29 12:10:59.625 119 12295.12 65.03 55379.18 88888.00 2007-04-29 12:10:59.750 119 12295.08 65.03 55379.12 88888.00 2007-04-29 12:10:59.875 119 12294.98 65.00 55379.15 88888.00 2007-04-29 12:11:00.000 119 12294.98 65.05 55379.12 88888.00 2007-04-29 12:11:00.125 119 12295.02 65.05 55379.15 88888.00 2007-04-29 12:11:00.250 119 12295.02 65.08 55379.18 88888.00 2007-04-29 12:11:00.375 119 12295.05 65.12 55379.15 88888.00 2007-04-29 12:11:00.500 119 12295.05 65.17 55379.20 88888.00 2007-04-29 12:11:00.625 119 12295.05 65.17 55379.18 88888.00 2007-04-29 12:11:00.750 119 12295.08 65.17 55379.18 88888.00 2007-04-29 12:11:00.875 119 12295.10 65.20 55379.20 88888.00 2007-04-29 12:11:01.000 119 12295.15 65.22 55379.12 88888.00 2007-04-29 12:11:01.125 119 12295.15 65.25 55379.15 88888.00 2007-04-29 12:11:01.250 119 12295.17 65.28 55379.18 88888.00 2007-04-29 12:11:01.375 119 12295.20 65.30 55379.15 88888.00 2007-04-29 12:11:01.500 119 12295.12 65.30 55379.18 88888.00 2007-04-29 12:11:01.625 119 12295.15 65.30 55379.15 88888.00 2007-04-29 12:11:01.750 119 12295.15 65.28 55379.15 88888.00 2007-04-29 12:11:01.875 119 12295.15 65.28 55379.15 88888.00 2007-04-29 12:11:02.000 119 12295.17 65.33 55379.15 88888.00 2007-04-29 12:11:02.125 119 12295.12 65.30 55379.15 88888.00 2007-04-29 12:11:02.250 119 12295.12 65.30 55379.15 88888.00 2007-04-29 12:11:02.375 119 12295.17 65.38 55379.15 88888.00 2007-04-29 12:11:02.500 119 12295.23 65.42 55379.20 88888.00 2007-04-29 12:11:02.625 119 12295.23 65.40 55379.15 88888.00 2007-04-29 12:11:02.750 119 12295.20 65.35 55379.12 88888.00 2007-04-29 12:11:02.875 119 12295.23 65.33 55379.12 88888.00 2007-04-29 12:11:03.000 119 12295.27 65.30 55379.15 88888.00 2007-04-29 12:11:03.125 119 12295.23 65.35 55379.15 88888.00 2007-04-29 12:11:03.250 119 12295.15 65.33 55379.12 88888.00 2007-04-29 12:11:03.375 119 12295.20 65.35 55379.12 88888.00 2007-04-29 12:11:03.500 119 12295.27 65.30 55379.18 88888.00 2007-04-29 12:11:03.625 119 12295.27 65.28 55379.15 88888.00 2007-04-29 12:11:03.750 119 12295.27 65.35 55379.22 88888.00 2007-04-29 12:11:03.875 119 12295.30 65.45 55379.22 88888.00 2007-04-29 12:11:04.000 119 12295.35 65.50 55379.20 88888.00 2007-04-29 12:11:04.125 119 12295.30 65.38 55379.20 88888.00 2007-04-29 12:11:04.250 119 12295.20 65.38 55379.20 88888.00 2007-04-29 12:11:04.375 119 12295.27 65.35 55379.20 88888.00 2007-04-29 12:11:04.500 119 12295.27 65.30 55379.20 88888.00 2007-04-29 12:11:04.625 119 12295.25 65.33 55379.25 88888.00 2007-04-29 12:11:04.750 119 12295.23 65.35 55379.20 88888.00 2007-04-29 12:11:04.875 119 12295.23 65.28 55379.15 88888.00 2007-04-29 12:11:05.000 119 12295.23 65.25 55379.18 88888.00 2007-04-29 12:11:05.125 119 12295.27 65.33 55379.22 88888.00 2007-04-29 12:11:05.250 119 12295.35 65.33 55379.22 88888.00 2007-04-29 12:11:05.375 119 12295.33 65.30 55379.25 88888.00 2007-04-29 12:11:05.500 119 12295.27 65.28 55379.25 88888.00 2007-04-29 12:11:05.625 119 12295.30 65.28 55379.25 88888.00 2007-04-29 12:11:05.750 119 12295.27 65.28 55379.25 88888.00 2007-04-29 12:11:05.875 119 12295.25 65.25 55379.22 88888.00 2007-04-29 12:11:06.000 119 12295.35 65.30 55379.25 88888.00 2007-04-29 12:11:06.125 119 12295.33 65.38 55379.28 88888.00 2007-04-29 12:11:06.250 119 12295.23 65.33 55379.30 88888.00 2007-04-29 12:11:06.375 119 12295.23 65.25 55379.28 88888.00 2007-04-29 12:11:06.500 119 12295.33 65.33 55379.30 88888.00 2007-04-29 12:11:06.625 119 12295.38 65.33 55379.28 88888.00 2007-04-29 12:11:06.750 119 12295.30 65.20 55379.22 88888.00 2007-04-29 12:11:06.875 119 12295.23 65.15 55379.22 88888.00 2007-04-29 12:11:07.000 119 12295.23 65.20 55379.25 88888.00 2007-04-29 12:11:07.125 119 12295.33 65.22 55379.28 88888.00 2007-04-29 12:11:07.250 119 12295.35 65.17 55379.30 88888.00 2007-04-29 12:11:07.375 119 12295.35 65.17 55379.28 88888.00 2007-04-29 12:11:07.500 119 12295.38 65.17 55379.30 88888.00 2007-04-29 12:11:07.625 119 12295.35 65.20 55379.30 88888.00 2007-04-29 12:11:07.750 119 12295.35 65.20 55379.30 88888.00 2007-04-29 12:11:07.875 119 12295.40 65.20 55379.32 88888.00 2007-04-29 12:11:08.000 119 12295.48 65.25 55379.35 88888.00 2007-04-29 12:11:08.125 119 12295.48 65.28 55379.38 88888.00 2007-04-29 12:11:08.250 119 12295.45 65.25 55379.32 88888.00 2007-04-29 12:11:08.375 119 12295.52 65.25 55379.32 88888.00 2007-04-29 12:11:08.500 119 12295.50 65.30 55379.35 88888.00 2007-04-29 12:11:08.625 119 12295.52 65.35 55379.38 88888.00 2007-04-29 12:11:08.750 119 12295.50 65.33 55379.35 88888.00 2007-04-29 12:11:08.875 119 12295.52 65.30 55379.38 88888.00 2007-04-29 12:11:09.000 119 12295.58 65.38 55379.40 88888.00 2007-04-29 12:11:09.125 119 12295.58 65.38 55379.38 88888.00 2007-04-29 12:11:09.250 119 12295.58 65.35 55379.35 88888.00 2007-04-29 12:11:09.375 119 12295.60 65.38 55379.35 88888.00 2007-04-29 12:11:09.500 119 12295.60 65.38 55379.35 88888.00 2007-04-29 12:11:09.625 119 12295.62 65.42 55379.35 88888.00 2007-04-29 12:11:09.750 119 12295.62 65.47 55379.35 88888.00 2007-04-29 12:11:09.875 119 12295.55 65.47 55379.32 88888.00 2007-04-29 12:11:10.000 119 12295.65 65.45 55379.32 88888.00 2007-04-29 12:11:10.125 119 12295.77 65.42 55379.35 88888.00 2007-04-29 12:11:10.250 119 12295.77 65.47 55379.38 88888.00 2007-04-29 12:11:10.375 119 12295.80 65.55 55379.38 88888.00 2007-04-29 12:11:10.500 119 12295.73 65.65 55379.40 88888.00 2007-04-29 12:11:10.625 119 12295.65 65.67 55379.38 88888.00 2007-04-29 12:11:10.750 119 12295.75 65.67 55379.43 88888.00 2007-04-29 12:11:10.875 119 12295.83 65.65 55379.40 88888.00 2007-04-29 12:11:11.000 119 12295.83 65.62 55379.35 88888.00 2007-04-29 12:11:11.125 119 12295.83 65.60 55379.32 88888.00 2007-04-29 12:11:11.250 119 12295.77 65.62 55379.38 88888.00 2007-04-29 12:11:11.375 119 12295.83 65.67 55379.38 88888.00 2007-04-29 12:11:11.500 119 12295.85 65.72 55379.40 88888.00 2007-04-29 12:11:11.625 119 12295.83 65.70 55379.40 88888.00 2007-04-29 12:11:11.750 119 12295.75 65.70 55379.43 88888.00 2007-04-29 12:11:11.875 119 12295.77 65.72 55379.43 88888.00 2007-04-29 12:11:12.000 119 12295.83 65.80 55379.40 88888.00 2007-04-29 12:11:12.125 119 12295.85 65.88 55379.47 88888.00 2007-04-29 12:11:12.250 119 12295.80 65.83 55379.45 88888.00 2007-04-29 12:11:12.375 119 12295.77 65.78 55379.40 88888.00 2007-04-29 12:11:12.500 119 12295.75 65.78 55379.43 88888.00 2007-04-29 12:11:12.625 119 12295.77 65.85 55379.47 88888.00 2007-04-29 12:11:12.750 119 12295.83 65.90 55379.47 88888.00 2007-04-29 12:11:12.875 119 12295.80 65.88 55379.45 88888.00 2007-04-29 12:11:13.000 119 12295.75 65.90 55379.45 88888.00 2007-04-29 12:11:13.125 119 12295.73 65.90 55379.47 88888.00 2007-04-29 12:11:13.250 119 12295.80 66.00 55379.50 88888.00 2007-04-29 12:11:13.375 119 12295.83 66.03 55379.47 88888.00 2007-04-29 12:11:13.500 119 12295.83 66.03 55379.45 88888.00 2007-04-29 12:11:13.625 119 12295.80 66.00 55379.45 88888.00 2007-04-29 12:11:13.750 119 12295.73 66.03 55379.47 88888.00 2007-04-29 12:11:13.875 119 12295.67 66.05 55379.50 88888.00 2007-04-29 12:11:14.000 119 12295.75 66.10 55379.53 88888.00 2007-04-29 12:11:14.125 119 12295.73 66.12 55379.55 88888.00 2007-04-29 12:11:14.250 119 12295.65 66.12 55379.53 88888.00 2007-04-29 12:11:14.375 119 12295.60 66.12 55379.55 88888.00 2007-04-29 12:11:14.500 119 12295.60 66.17 55379.57 88888.00 2007-04-29 12:11:14.625 119 12295.70 66.28 55379.57 88888.00 2007-04-29 12:11:14.750 119 12295.67 66.33 55379.62 88888.00 2007-04-29 12:11:14.875 119 12295.60 66.38 55379.62 88888.00 2007-04-29 12:11:15.000 119 12295.52 66.38 55379.62 88888.00 2007-04-29 12:11:15.125 119 12295.42 66.40 55379.62 88888.00 2007-04-29 12:11:15.250 119 12295.38 66.50 55379.68 88888.00 2007-04-29 12:11:15.375 119 12295.38 66.55 55379.70 88888.00 2007-04-29 12:11:15.500 119 12295.33 66.60 55379.70 88888.00 2007-04-29 12:11:15.625 119 12295.27 66.60 55379.68 88888.00 2007-04-29 12:11:15.750 119 12295.20 66.65 55379.70 88888.00 2007-04-29 12:11:15.875 119 12295.20 66.75 55379.72 88888.00 2007-04-29 12:11:16.000 119 12295.25 66.80 55379.78 88888.00 2007-04-29 12:11:16.125 119 12295.17 66.85 55379.78 88888.00 2007-04-29 12:11:16.250 119 12295.10 66.90 55379.80 88888.00 2007-04-29 12:11:16.375 119 12295.12 66.92 55379.82 88888.00 2007-04-29 12:11:16.500 119 12295.15 66.95 55379.80 88888.00 2007-04-29 12:11:16.625 119 12295.08 66.95 55379.80 88888.00 2007-04-29 12:11:16.750 119 12295.02 67.00 55379.82 88888.00 2007-04-29 12:11:16.875 119 12295.02 67.03 55379.85 88888.00 2007-04-29 12:11:17.000 119 12295.10 66.97 55379.88 88888.00 2007-04-29 12:11:17.125 119 12295.12 67.05 55379.93 88888.00 2007-04-29 12:11:17.250 119 12295.20 67.10 55379.97 88888.00 2007-04-29 12:11:17.375 119 12295.20 67.10 55379.95 88888.00 2007-04-29 12:11:17.500 119 12295.20 67.10 55379.97 88888.00 2007-04-29 12:11:17.625 119 12295.25 67.05 55379.93 88888.00 2007-04-29 12:11:17.750 119 12295.25 67.10 55379.95 88888.00 2007-04-29 12:11:17.875 119 12295.33 67.12 55379.97 88888.00 2007-04-29 12:11:18.000 119 12295.33 67.12 55379.95 88888.00 2007-04-29 12:11:18.125 119 12295.25 67.05 55379.97 88888.00 2007-04-29 12:11:18.250 119 12295.27 67.08 55380.05 88888.00 2007-04-29 12:11:18.375 119 12295.30 67.05 55380.07 88888.00 2007-04-29 12:11:18.500 119 12295.40 67.03 55380.05 88888.00 2007-04-29 12:11:18.625 119 12295.48 67.08 55380.07 88888.00 2007-04-29 12:11:18.750 119 12295.35 67.05 55380.07 88888.00 2007-04-29 12:11:18.875 119 12295.33 67.05 55380.07 88888.00 2007-04-29 12:11:19.000 119 12295.27 66.97 55380.07 88888.00 2007-04-29 12:11:19.125 119 12295.33 66.95 55380.10 88888.00 2007-04-29 12:11:19.250 119 12295.45 67.03 55380.10 88888.00 2007-04-29 12:11:19.375 119 12295.48 67.00 55380.12 88888.00 2007-04-29 12:11:19.500 119 12295.50 66.97 55380.12 88888.00 2007-04-29 12:11:19.625 119 12295.48 67.00 55380.15 88888.00 2007-04-29 12:11:19.750 119 12295.45 66.95 55380.12 88888.00 2007-04-29 12:11:19.875 119 12295.52 66.97 55380.15 88888.00 2007-04-29 12:11:20.000 119 12295.60 67.03 55380.12 88888.00 2007-04-29 12:11:20.125 119 12295.60 67.05 55380.15 88888.00 2007-04-29 12:11:20.250 119 12295.58 67.03 55380.15 88888.00 2007-04-29 12:11:20.375 119 12295.60 67.00 55380.15 88888.00 2007-04-29 12:11:20.500 119 12295.60 66.97 55380.15 88888.00 2007-04-29 12:11:20.625 119 12295.62 66.97 55380.18 88888.00 2007-04-29 12:11:20.750 119 12295.70 67.03 55380.20 88888.00 2007-04-29 12:11:20.875 119 12295.67 67.00 55380.22 88888.00 2007-04-29 12:11:21.000 119 12295.60 66.95 55380.22 88888.00 2007-04-29 12:11:21.125 119 12295.60 66.95 55380.28 88888.00 2007-04-29 12:11:21.250 119 12295.62 66.90 55380.25 88888.00 2007-04-29 12:11:21.375 119 12295.60 66.92 55380.22 88888.00 2007-04-29 12:11:21.500 119 12295.60 66.92 55380.25 88888.00 2007-04-29 12:11:21.625 119 12295.62 66.92 55380.25 88888.00 2007-04-29 12:11:21.750 119 12295.70 66.88 55380.28 88888.00 2007-04-29 12:11:21.875 119 12295.75 66.90 55380.30 88888.00 2007-04-29 12:11:22.000 119 12295.77 66.90 55380.28 88888.00 2007-04-29 12:11:22.125 119 12295.70 66.88 55380.30 88888.00 2007-04-29 12:11:22.250 119 12295.75 66.85 55380.32 88888.00 2007-04-29 12:11:22.375 119 12295.83 66.88 55380.32 88888.00 2007-04-29 12:11:22.500 119 12295.80 66.83 55380.28 88888.00 2007-04-29 12:11:22.625 119 12295.75 66.80 55380.30 88888.00 2007-04-29 12:11:22.750 119 12295.77 66.80 55380.30 88888.00 2007-04-29 12:11:22.875 119 12295.85 66.80 55380.30 88888.00 2007-04-29 12:11:23.000 119 12295.90 66.78 55380.32 88888.00 2007-04-29 12:11:23.125 119 12295.88 66.78 55380.32 88888.00 2007-04-29 12:11:23.250 119 12295.85 66.72 55380.30 88888.00 2007-04-29 12:11:23.375 119 12295.98 66.78 55380.32 88888.00 2007-04-29 12:11:23.500 119 12295.95 66.78 55380.32 88888.00 2007-04-29 12:11:23.625 119 12295.83 66.80 55380.32 88888.00 2007-04-29 12:11:23.750 119 12295.80 66.80 55380.32 88888.00 2007-04-29 12:11:23.875 119 12295.85 66.80 55380.35 88888.00 2007-04-29 12:11:24.000 119 12295.85 66.75 55380.38 88888.00 2007-04-29 12:11:24.125 119 12295.92 66.78 55380.38 88888.00 2007-04-29 12:11:24.250 119 12296.00 66.75 55380.40 88888.00 2007-04-29 12:11:24.375 119 12296.00 66.80 55380.40 88888.00 2007-04-29 12:11:24.500 119 12295.95 66.78 55380.40 88888.00 2007-04-29 12:11:24.625 119 12295.92 66.78 55380.40 88888.00 2007-04-29 12:11:24.750 119 12295.95 66.75 55380.40 88888.00 2007-04-29 12:11:24.875 119 12296.02 66.70 55380.40 88888.00 2007-04-29 12:11:25.000 119 12296.05 66.72 55380.40 88888.00 2007-04-29 12:11:25.125 119 12296.17 66.75 55380.40 88888.00 2007-04-29 12:11:25.250 119 12296.17 66.70 55380.43 88888.00 2007-04-29 12:11:25.375 119 12296.12 66.78 55380.38 88888.00 2007-04-29 12:11:25.500 119 12296.08 66.72 55380.40 88888.00 2007-04-29 12:11:25.625 119 12296.10 66.72 55380.40 88888.00 2007-04-29 12:11:25.750 119 12296.12 66.78 55380.47 88888.00 2007-04-29 12:11:25.875 119 12296.23 66.80 55380.50 88888.00 2007-04-29 12:11:26.000 119 12296.23 66.80 55380.47 88888.00 2007-04-29 12:11:26.125 119 12296.15 66.78 55380.45 88888.00 2007-04-29 12:11:26.250 119 12296.17 66.75 55380.47 88888.00 2007-04-29 12:11:26.375 119 12296.17 66.75 55380.43 88888.00 2007-04-29 12:11:26.500 119 12296.23 66.75 55380.43 88888.00 2007-04-29 12:11:26.625 119 12296.20 66.72 55380.43 88888.00 2007-04-29 12:11:26.750 119 12296.23 66.78 55380.45 88888.00 2007-04-29 12:11:26.875 119 12296.25 66.85 55380.50 88888.00 2007-04-29 12:11:27.000 119 12296.27 66.80 55380.47 88888.00 2007-04-29 12:11:27.125 119 12296.33 66.75 55380.45 88888.00 2007-04-29 12:11:27.250 119 12296.40 66.80 55380.50 88888.00 2007-04-29 12:11:27.375 119 12296.42 66.80 55380.50 88888.00 2007-04-29 12:11:27.500 119 12296.35 66.83 55380.50 88888.00 2007-04-29 12:11:27.625 119 12296.35 66.80 55380.53 88888.00 2007-04-29 12:11:27.750 119 12296.42 66.85 55380.57 88888.00 2007-04-29 12:11:27.875 119 12296.52 66.88 55380.57 88888.00 2007-04-29 12:11:28.000 119 12296.45 66.85 55380.55 88888.00 2007-04-29 12:11:28.125 119 12296.45 66.88 55380.55 88888.00 2007-04-29 12:11:28.250 119 12296.48 66.90 55380.57 88888.00 2007-04-29 12:11:28.375 119 12296.45 66.85 55380.57 88888.00 2007-04-29 12:11:28.500 119 12296.45 66.85 55380.53 88888.00 2007-04-29 12:11:28.625 119 12296.40 66.85 55380.53 88888.00 2007-04-29 12:11:28.750 119 12296.42 66.80 55380.50 88888.00 2007-04-29 12:11:28.875 119 12296.48 66.83 55380.55 88888.00 2007-04-29 12:11:29.000 119 12296.48 66.88 55380.53 88888.00 2007-04-29 12:11:29.125 119 12296.42 66.88 55380.53 88888.00 2007-04-29 12:11:29.250 119 12296.42 66.83 55380.57 88888.00 2007-04-29 12:11:29.375 119 12296.50 66.88 55380.60 88888.00 2007-04-29 12:11:29.500 119 12296.52 66.88 55380.62 88888.00 2007-04-29 12:11:29.625 119 12296.52 66.88 55380.60 88888.00 2007-04-29 12:11:29.750 119 12296.58 66.88 55380.65 88888.00 2007-04-29 12:11:29.875 119 12296.58 66.80 55380.62 88888.00 2007-04-29 12:11:30.000 119 12296.48 66.72 55380.60 88888.00 2007-04-29 12:11:30.125 119 12296.50 66.78 55380.60 88888.00 2007-04-29 12:11:30.250 119 12296.58 66.85 55380.57 88888.00 2007-04-29 12:11:30.375 119 12296.67 66.85 55380.60 88888.00 2007-04-29 12:11:30.500 119 12296.75 66.83 55380.60 88888.00 2007-04-29 12:11:30.625 119 12296.67 66.83 55380.65 88888.00 2007-04-29 12:11:30.750 119 12296.65 66.83 55380.62 88888.00 2007-04-29 12:11:30.875 119 12296.70 66.85 55380.65 88888.00 2007-04-29 12:11:31.000 119 12296.77 66.75 55380.68 88888.00 2007-04-29 12:11:31.125 119 12296.77 66.75 55380.68 88888.00 2007-04-29 12:11:31.250 119 12296.73 66.72 55380.65 88888.00 2007-04-29 12:11:31.375 119 12296.73 66.70 55380.65 88888.00 2007-04-29 12:11:31.500 119 12296.77 66.67 55380.62 88888.00 2007-04-29 12:11:31.625 119 12296.80 66.65 55380.68 88888.00 2007-04-29 12:11:31.750 119 12296.80 66.65 55380.68 88888.00 2007-04-29 12:11:31.875 119 12296.85 66.67 55380.72 88888.00 2007-04-29 12:11:32.000 119 12296.90 66.67 55380.68 88888.00 2007-04-29 12:11:32.125 119 12296.90 66.62 55380.65 88888.00 2007-04-29 12:11:32.250 119 12296.90 66.60 55380.68 88888.00 2007-04-29 12:11:32.375 119 12296.88 66.60 55380.68 88888.00 2007-04-29 12:11:32.500 119 12296.83 66.67 55380.72 88888.00 2007-04-29 12:11:32.625 119 12296.80 66.65 55380.72 88888.00 2007-04-29 12:11:32.750 119 12296.83 66.60 55380.72 88888.00 2007-04-29 12:11:32.875 119 12296.85 66.60 55380.72 88888.00 2007-04-29 12:11:33.000 119 12296.88 66.62 55380.72 88888.00 2007-04-29 12:11:33.125 119 12296.88 66.60 55380.72 88888.00 2007-04-29 12:11:33.250 119 12296.85 66.60 55380.78 88888.00 2007-04-29 12:11:33.375 119 12296.88 66.67 55380.75 88888.00 2007-04-29 12:11:33.500 119 12296.83 66.62 55380.72 88888.00 2007-04-29 12:11:33.625 119 12296.83 66.62 55380.75 88888.00 2007-04-29 12:11:33.750 119 12296.85 66.60 55380.72 88888.00 2007-04-29 12:11:33.875 119 12296.85 66.65 55380.72 88888.00 2007-04-29 12:11:34.000 119 12296.80 66.70 55380.70 88888.00 2007-04-29 12:11:34.125 119 12296.77 66.70 55380.72 88888.00 2007-04-29 12:11:34.250 119 12296.80 66.75 55380.75 88888.00 2007-04-29 12:11:34.375 119 12296.83 66.83 55380.75 88888.00 2007-04-29 12:11:34.500 119 12296.77 66.78 55380.72 88888.00 2007-04-29 12:11:34.625 119 12296.73 66.75 55380.72 88888.00 2007-04-29 12:11:34.750 119 12296.73 66.80 55380.72 88888.00 2007-04-29 12:11:34.875 119 12296.73 66.83 55380.75 88888.00 2007-04-29 12:11:35.000 119 12296.73 66.80 55380.72 88888.00 2007-04-29 12:11:35.125 119 12296.73 66.80 55380.78 88888.00 2007-04-29 12:11:35.250 119 12296.65 66.80 55380.78 88888.00 2007-04-29 12:11:35.375 119 12296.62 66.83 55380.78 88888.00 2007-04-29 12:11:35.500 119 12296.62 66.83 55380.78 88888.00 2007-04-29 12:11:35.625 119 12296.65 66.90 55380.78 88888.00 2007-04-29 12:11:35.750 119 12296.67 66.88 55380.75 88888.00 2007-04-29 12:11:35.875 119 12296.70 66.85 55380.78 88888.00 2007-04-29 12:11:36.000 119 12296.67 66.83 55380.78 88888.00 2007-04-29 12:11:36.125 119 12296.62 66.78 55380.78 88888.00 2007-04-29 12:11:36.250 119 12296.62 66.83 55380.80 88888.00 2007-04-29 12:11:36.375 119 12296.60 66.88 55380.80 88888.00 2007-04-29 12:11:36.500 119 12296.55 66.83 55380.82 88888.00 2007-04-29 12:11:36.625 119 12296.50 66.85 55380.82 88888.00 2007-04-29 12:11:36.750 119 12296.45 66.85 55380.82 88888.00 2007-04-29 12:11:36.875 119 12296.48 66.92 55380.82 88888.00 2007-04-29 12:11:37.000 119 12296.52 66.92 55380.82 88888.00 2007-04-29 12:11:37.125 119 12296.55 66.90 55380.82 88888.00 2007-04-29 12:11:37.250 119 12296.50 66.83 55380.82 88888.00 2007-04-29 12:11:37.375 119 12296.48 66.80 55380.82 88888.00 2007-04-29 12:11:37.500 119 12296.48 66.83 55380.90 88888.00 2007-04-29 12:11:37.625 119 12296.55 66.90 55380.88 88888.00 2007-04-29 12:11:37.750 119 12296.50 66.85 55380.88 88888.00 2007-04-29 12:11:37.875 119 12296.48 66.80 55380.88 88888.00 2007-04-29 12:11:38.000 119 12296.52 66.83 55380.88 88888.00 2007-04-29 12:11:38.125 119 12296.55 66.83 55380.90 88888.00 2007-04-29 12:11:38.250 119 12296.48 66.85 55380.90 88888.00 2007-04-29 12:11:38.375 119 12296.48 66.88 55380.90 88888.00 2007-04-29 12:11:38.500 119 12296.45 66.80 55380.90 88888.00 2007-04-29 12:11:38.625 119 12296.52 66.78 55380.88 88888.00 2007-04-29 12:11:38.750 119 12296.60 66.80 55380.88 88888.00 2007-04-29 12:11:38.875 119 12296.67 66.83 55380.90 88888.00 2007-04-29 12:11:39.000 119 12296.73 66.80 55380.90 88888.00 2007-04-29 12:11:39.125 119 12296.60 66.72 55380.88 88888.00 2007-04-29 12:11:39.250 119 12296.55 66.70 55380.88 88888.00 2007-04-29 12:11:39.375 119 12296.65 66.80 55380.88 88888.00 2007-04-29 12:11:39.500 119 12296.70 66.78 55380.88 88888.00 2007-04-29 12:11:39.625 119 12296.67 66.78 55380.90 88888.00 2007-04-29 12:11:39.750 119 12296.62 66.78 55380.85 88888.00 2007-04-29 12:11:39.875 119 12296.60 66.83 55380.88 88888.00 2007-04-29 12:11:40.000 119 12296.58 66.80 55380.88 88888.00 2007-04-29 12:11:40.125 119 12296.58 66.83 55380.88 88888.00 2007-04-29 12:11:40.250 119 12296.58 66.80 55380.90 88888.00 2007-04-29 12:11:40.375 119 12296.52 66.80 55380.93 88888.00 2007-04-29 12:11:40.500 119 12296.52 66.80 55380.95 88888.00 2007-04-29 12:11:40.625 119 12296.60 66.80 55380.93 88888.00 2007-04-29 12:11:40.750 119 12296.62 66.88 55380.93 88888.00 2007-04-29 12:11:40.875 119 12296.60 66.85 55380.95 88888.00 2007-04-29 12:11:41.000 119 12296.58 66.85 55380.93 88888.00 2007-04-29 12:11:41.125 119 12296.58 66.85 55380.93 88888.00 2007-04-29 12:11:41.250 119 12296.60 66.85 55380.95 88888.00 2007-04-29 12:11:41.375 119 12296.55 66.88 55380.93 88888.00 2007-04-29 12:11:41.500 119 12296.52 66.83 55380.93 88888.00 2007-04-29 12:11:41.625 119 12296.52 66.83 55380.93 88888.00 2007-04-29 12:11:41.750 119 12296.58 66.83 55380.90 88888.00 2007-04-29 12:11:41.875 119 12296.52 66.88 55380.95 88888.00 2007-04-29 12:11:42.000 119 12296.55 66.92 55380.95 88888.00 2007-04-29 12:11:42.125 119 12296.60 66.88 55381.00 88888.00 2007-04-29 12:11:42.250 119 12296.62 66.83 55380.97 88888.00 2007-04-29 12:11:42.375 119 12296.65 66.83 55381.00 88888.00 2007-04-29 12:11:42.500 119 12296.60 66.92 55380.97 88888.00 2007-04-29 12:11:42.625 119 12296.55 66.90 55380.97 88888.00 2007-04-29 12:11:42.750 119 12296.52 66.85 55380.95 88888.00 2007-04-29 12:11:42.875 119 12296.55 66.80 55380.97 88888.00 2007-04-29 12:11:43.000 119 12296.60 66.85 55380.97 88888.00 2007-04-29 12:11:43.125 119 12296.70 66.95 55381.00 88888.00 2007-04-29 12:11:43.250 119 12296.67 66.95 55381.05 88888.00 2007-04-29 12:11:43.375 119 12296.65 66.90 55381.05 88888.00 2007-04-29 12:11:43.500 119 12296.65 66.83 55381.00 88888.00 2007-04-29 12:11:43.625 119 12296.60 66.83 55381.03 88888.00 2007-04-29 12:11:43.750 119 12296.70 66.88 55381.05 88888.00 2007-04-29 12:11:43.875 119 12296.67 66.85 55381.05 88888.00 2007-04-29 12:11:44.000 119 12296.65 66.90 55381.05 88888.00 2007-04-29 12:11:44.125 119 12296.60 66.88 55381.05 88888.00 2007-04-29 12:11:44.250 119 12296.62 66.83 55381.05 88888.00 2007-04-29 12:11:44.375 119 12296.65 66.80 55381.05 88888.00 2007-04-29 12:11:44.500 119 12296.67 66.85 55381.07 88888.00 2007-04-29 12:11:44.625 119 12296.62 66.83 55381.10 88888.00 2007-04-29 12:11:44.750 119 12296.55 66.80 55381.10 88888.00 2007-04-29 12:11:44.875 119 12296.55 66.78 55381.10 88888.00 2007-04-29 12:11:45.000 119 12296.55 66.72 55381.07 88888.00 2007-04-29 12:11:45.125 119 12296.60 66.75 55381.07 88888.00 2007-04-29 12:11:45.250 119 12296.58 66.67 55381.10 88888.00 2007-04-29 12:11:45.375 119 12296.52 66.67 55381.07 88888.00 2007-04-29 12:11:45.500 119 12296.45 66.70 55381.07 88888.00 2007-04-29 12:11:45.625 119 12296.42 66.65 55381.07 88888.00 2007-04-29 12:11:45.750 119 12296.48 66.67 55381.12 88888.00 2007-04-29 12:11:45.875 119 12296.58 66.72 55381.12 88888.00 2007-04-29 12:11:46.000 119 12296.52 66.80 55381.10 88888.00 2007-04-29 12:11:46.125 119 12296.50 66.72 55381.07 88888.00 2007-04-29 12:11:46.250 119 12296.48 66.72 55381.10 88888.00 2007-04-29 12:11:46.375 119 12296.50 66.72 55381.10 88888.00 2007-04-29 12:11:46.500 119 12296.45 66.67 55381.10 88888.00 2007-04-29 12:11:46.625 119 12296.42 66.67 55381.10 88888.00 2007-04-29 12:11:46.750 119 12296.45 66.70 55381.12 88888.00 2007-04-29 12:11:46.875 119 12296.38 66.70 55381.15 88888.00 2007-04-29 12:11:47.000 119 12296.38 66.67 55381.15 88888.00 2007-04-29 12:11:47.125 119 12296.33 66.62 55381.12 88888.00 2007-04-29 12:11:47.250 119 12296.33 66.65 55381.15 88888.00 2007-04-29 12:11:47.375 119 12296.38 66.65 55381.18 88888.00 2007-04-29 12:11:47.500 119 12296.38 66.65 55381.20 88888.00 2007-04-29 12:11:47.625 119 12296.40 66.62 55381.18 88888.00 2007-04-29 12:11:47.750 119 12296.38 66.65 55381.18 88888.00 2007-04-29 12:11:47.875 119 12296.33 66.65 55381.18 88888.00 2007-04-29 12:11:48.000 119 12296.48 66.70 55381.20 88888.00 2007-04-29 12:11:48.125 119 12296.50 66.62 55381.18 88888.00 2007-04-29 12:11:48.250 119 12296.45 66.62 55381.15 88888.00 2007-04-29 12:11:48.375 119 12296.50 66.70 55381.15 88888.00 2007-04-29 12:11:48.500 119 12296.55 66.70 55381.20 88888.00 2007-04-29 12:11:48.625 119 12296.62 66.72 55381.20 88888.00 2007-04-29 12:11:48.750 119 12296.65 66.72 55381.18 88888.00 2007-04-29 12:11:48.875 119 12296.65 66.70 55381.15 88888.00 2007-04-29 12:11:49.000 119 12296.67 66.67 55381.15 88888.00 2007-04-29 12:11:49.125 119 12296.67 66.67 55381.12 88888.00 2007-04-29 12:11:49.250 119 12296.70 66.70 55381.18 88888.00 2007-04-29 12:11:49.375 119 12296.75 66.72 55381.15 88888.00 2007-04-29 12:11:49.500 119 12296.73 66.70 55381.12 88888.00 2007-04-29 12:11:49.625 119 12296.67 66.72 55381.15 88888.00 2007-04-29 12:11:49.750 119 12296.65 66.72 55381.18 88888.00 2007-04-29 12:11:49.875 119 12296.70 66.75 55381.20 88888.00 2007-04-29 12:11:50.000 119 12296.77 66.75 55381.18 88888.00 2007-04-29 12:11:50.125 119 12296.80 66.78 55381.20 88888.00 2007-04-29 12:11:50.250 119 12296.80 66.78 55381.18 88888.00 2007-04-29 12:11:50.375 119 12296.77 66.72 55381.18 88888.00 2007-04-29 12:11:50.500 119 12296.75 66.75 55381.18 88888.00 2007-04-29 12:11:50.625 119 12296.80 66.78 55381.18 88888.00 2007-04-29 12:11:50.750 119 12296.75 66.75 55381.18 88888.00 2007-04-29 12:11:50.875 119 12296.75 66.75 55381.22 88888.00 2007-04-29 12:11:51.000 119 12296.80 66.80 55381.18 88888.00 2007-04-29 12:11:51.125 119 12296.77 66.83 55381.20 88888.00 2007-04-29 12:11:51.250 119 12296.73 66.75 55381.20 88888.00 2007-04-29 12:11:51.375 119 12296.73 66.75 55381.18 88888.00 2007-04-29 12:11:51.500 119 12296.77 66.83 55381.20 88888.00 2007-04-29 12:11:51.625 119 12296.85 66.90 55381.25 88888.00 2007-04-29 12:11:51.750 119 12296.85 66.90 55381.22 88888.00 2007-04-29 12:11:51.875 119 12296.77 66.80 55381.20 88888.00 2007-04-29 12:11:52.000 119 12296.85 66.83 55381.22 88888.00 2007-04-29 12:11:52.125 119 12296.92 66.88 55381.22 88888.00 2007-04-29 12:11:52.250 119 12296.88 66.88 55381.20 88888.00 2007-04-29 12:11:52.375 119 12296.80 66.88 55381.22 88888.00 2007-04-29 12:11:52.500 119 12296.83 66.97 55381.25 88888.00 2007-04-29 12:11:52.625 119 12296.80 66.95 55381.25 88888.00 2007-04-29 12:11:52.750 119 12296.77 66.95 55381.22 88888.00 2007-04-29 12:11:52.875 119 12296.83 67.03 55381.22 88888.00 2007-04-29 12:11:53.000 119 12296.77 66.95 55381.25 88888.00 2007-04-29 12:11:53.125 119 12296.80 66.95 55381.22 88888.00 2007-04-29 12:11:53.250 119 12296.80 66.95 55381.22 88888.00 2007-04-29 12:11:53.375 119 12296.83 67.00 55381.20 88888.00 2007-04-29 12:11:53.500 119 12296.77 66.97 55381.22 88888.00 2007-04-29 12:11:53.625 119 12296.75 67.05 55381.28 88888.00 2007-04-29 12:11:53.750 119 12296.83 67.10 55381.28 88888.00 2007-04-29 12:11:53.875 119 12296.85 67.03 55381.25 88888.00 2007-04-29 12:11:54.000 119 12296.80 66.97 55381.22 88888.00 2007-04-29 12:11:54.125 119 12296.83 67.03 55381.25 88888.00 2007-04-29 12:11:54.250 119 12296.83 67.00 55381.28 88888.00 2007-04-29 12:11:54.375 119 12296.80 67.08 55381.25 88888.00 2007-04-29 12:11:54.500 119 12296.77 67.10 55381.22 88888.00 2007-04-29 12:11:54.625 119 12296.77 67.08 55381.25 88888.00 2007-04-29 12:11:54.750 119 12296.80 67.10 55381.28 88888.00 2007-04-29 12:11:54.875 119 12296.80 67.10 55381.28 88888.00 2007-04-29 12:11:55.000 119 12296.83 67.08 55381.30 88888.00 2007-04-29 12:11:55.125 119 12296.90 67.15 55381.28 88888.00 2007-04-29 12:11:55.250 119 12296.80 67.12 55381.22 88888.00 2007-04-29 12:11:55.375 119 12296.75 67.15 55381.25 88888.00 2007-04-29 12:11:55.500 119 12296.85 67.17 55381.25 88888.00 2007-04-29 12:11:55.625 119 12296.90 67.15 55381.28 88888.00 2007-04-29 12:11:55.750 119 12296.88 67.12 55381.30 88888.00 2007-04-29 12:11:55.875 119 12296.85 67.12 55381.30 88888.00 2007-04-29 12:11:56.000 119 12296.80 67.12 55381.28 88888.00 2007-04-29 12:11:56.125 119 12296.80 67.15 55381.28 88888.00 2007-04-29 12:11:56.250 119 12296.85 67.12 55381.30 88888.00 2007-04-29 12:11:56.375 119 12296.88 67.15 55381.32 88888.00 2007-04-29 12:11:56.500 119 12296.85 67.12 55381.28 88888.00 2007-04-29 12:11:56.625 119 12296.88 67.15 55381.28 88888.00 2007-04-29 12:11:56.750 119 12296.92 67.15 55381.30 88888.00 2007-04-29 12:11:56.875 119 12296.92 67.15 55381.32 88888.00 2007-04-29 12:11:57.000 119 12296.95 67.15 55381.32 88888.00 2007-04-29 12:11:57.125 119 12296.92 67.17 55381.32 88888.00 2007-04-29 12:11:57.250 119 12296.92 67.17 55381.35 88888.00 2007-04-29 12:11:57.375 119 12296.92 67.17 55381.35 88888.00 2007-04-29 12:11:57.500 119 12296.95 67.12 55381.35 88888.00 2007-04-29 12:11:57.625 119 12296.92 67.12 55381.32 88888.00 2007-04-29 12:11:57.750 119 12296.95 67.17 55381.32 88888.00 2007-04-29 12:11:57.875 119 12296.98 67.25 55381.38 88888.00 2007-04-29 12:11:58.000 119 12297.02 67.20 55381.38 88888.00 2007-04-29 12:11:58.125 119 12296.92 67.20 55381.40 88888.00 2007-04-29 12:11:58.250 119 12296.90 67.15 55381.40 88888.00 2007-04-29 12:11:58.375 119 12297.00 67.12 55381.38 88888.00 2007-04-29 12:11:58.500 119 12297.05 67.17 55381.38 88888.00 2007-04-29 12:11:58.625 119 12297.08 67.22 55381.40 88888.00 2007-04-29 12:11:58.750 119 12297.05 67.25 55381.38 88888.00 2007-04-29 12:11:58.875 119 12297.05 67.25 55381.38 88888.00 2007-04-29 12:11:59.000 119 12296.98 67.20 55381.38 88888.00 2007-04-29 12:11:59.125 119 12296.92 67.20 55381.38 88888.00 2007-04-29 12:11:59.250 119 12296.90 67.25 55381.40 88888.00 2007-04-29 12:11:59.375 119 12297.02 67.28 55381.45 88888.00 2007-04-29 12:11:59.500 119 12297.00 67.30 55381.43 88888.00 2007-04-29 12:11:59.625 119 12296.98 67.35 55381.45 88888.00 2007-04-29 12:11:59.750 119 12296.95 67.28 55381.43 88888.00 2007-04-29 12:11:59.875 119 12296.95 67.25 55381.38 88888.00 2007-04-29 12:12:00.000 119 12296.95 67.25 55381.38 88888.00 2007-04-29 12:12:00.125 119 12296.98 67.30 55381.40 88888.00 2007-04-29 12:12:00.250 119 12297.08 67.35 55381.43 88888.00 2007-04-29 12:12:00.375 119 12297.08 67.38 55381.45 88888.00 2007-04-29 12:12:00.500 119 12297.08 67.35 55381.43 88888.00 2007-04-29 12:12:00.625 119 12297.12 67.38 55381.45 88888.00 2007-04-29 12:12:00.750 119 12297.05 67.35 55381.43 88888.00 2007-04-29 12:12:00.875 119 12297.00 67.35 55381.45 88888.00 2007-04-29 12:12:01.000 119 12297.00 67.33 55381.45 88888.00 2007-04-29 12:12:01.125 119 12297.08 67.35 55381.45 88888.00 2007-04-29 12:12:01.250 119 12297.10 67.38 55381.45 88888.00 2007-04-29 12:12:01.375 119 12297.08 67.35 55381.43 88888.00 2007-04-29 12:12:01.500 119 12297.08 67.33 55381.45 88888.00 2007-04-29 12:12:01.625 119 12297.08 67.33 55381.47 88888.00 2007-04-29 12:12:01.750 119 12297.10 67.33 55381.47 88888.00 2007-04-29 12:12:01.875 119 12297.08 67.33 55381.45 88888.00 2007-04-29 12:12:02.000 119 12297.08 67.35 55381.47 88888.00 2007-04-29 12:12:02.125 119 12297.12 67.40 55381.47 88888.00 2007-04-29 12:12:02.250 119 12297.15 67.40 55381.50 88888.00 2007-04-29 12:12:02.375 119 12297.12 67.38 55381.47 88888.00 2007-04-29 12:12:02.500 119 12297.12 67.33 55381.45 88888.00 2007-04-29 12:12:02.625 119 12297.12 67.30 55381.45 88888.00 2007-04-29 12:12:02.750 119 12297.17 67.33 55381.45 88888.00 2007-04-29 12:12:02.875 119 12297.17 67.30 55381.47 88888.00 2007-04-29 12:12:03.000 119 12297.23 67.35 55381.47 88888.00 2007-04-29 12:12:03.125 119 12297.33 67.40 55381.50 88888.00 2007-04-29 12:12:03.250 119 12297.33 67.40 55381.47 88888.00 2007-04-29 12:12:03.375 119 12297.30 67.40 55381.47 88888.00 2007-04-29 12:12:03.500 119 12297.25 67.35 55381.47 88888.00 2007-04-29 12:12:03.625 119 12297.25 67.33 55381.47 88888.00 2007-04-29 12:12:03.750 119 12297.30 67.40 55381.47 88888.00 2007-04-29 12:12:03.875 119 12297.38 67.45 55381.47 88888.00 2007-04-29 12:12:04.000 119 12297.38 67.45 55381.50 88888.00 2007-04-29 12:12:04.125 119 12297.35 67.45 55381.53 88888.00 2007-04-29 12:12:04.250 119 12297.33 67.42 55381.50 88888.00 2007-04-29 12:12:04.375 119 12297.40 67.42 55381.50 88888.00 2007-04-29 12:12:04.500 119 12297.45 67.45 55381.47 88888.00 2007-04-29 12:12:04.625 119 12297.48 67.42 55381.53 88888.00 2007-04-29 12:12:04.750 119 12297.50 67.40 55381.53 88888.00 2007-04-29 12:12:04.875 119 12297.50 67.45 55381.53 88888.00 2007-04-29 12:12:05.000 119 12297.45 67.50 55381.50 88888.00 2007-04-29 12:12:05.125 119 12297.50 67.50 55381.55 88888.00 2007-04-29 12:12:05.250 119 12297.40 67.50 55381.53 88888.00 2007-04-29 12:12:05.375 119 12297.38 67.53 55381.55 88888.00 2007-04-29 12:12:05.500 119 12297.33 67.50 55381.53 88888.00 2007-04-29 12:12:05.625 119 12297.42 67.50 55381.53 88888.00 2007-04-29 12:12:05.750 119 12297.48 67.47 55381.53 88888.00 2007-04-29 12:12:05.875 119 12297.48 67.53 55381.55 88888.00 2007-04-29 12:12:06.000 119 12297.45 67.55 55381.55 88888.00 2007-04-29 12:12:06.125 119 12297.42 67.53 55381.55 88888.00 2007-04-29 12:12:06.250 119 12297.42 67.50 55381.50 88888.00 2007-04-29 12:12:06.375 119 12297.42 67.45 55381.50 88888.00 2007-04-29 12:12:06.500 119 12297.42 67.42 55381.50 88888.00 2007-04-29 12:12:06.625 119 12297.45 67.45 55381.53 88888.00 2007-04-29 12:12:06.750 119 12297.48 67.50 55381.55 88888.00 2007-04-29 12:12:06.875 119 12297.55 67.55 55381.60 88888.00 2007-04-29 12:12:07.000 119 12297.60 67.60 55381.60 88888.00 2007-04-29 12:12:07.125 119 12297.52 67.55 55381.57 88888.00 2007-04-29 12:12:07.250 119 12297.38 67.40 55381.57 88888.00 2007-04-29 12:12:07.375 119 12297.40 67.40 55381.55 88888.00 2007-04-29 12:12:07.500 119 12297.50 67.40 55381.55 88888.00 2007-04-29 12:12:07.625 119 12297.50 67.40 55381.60 88888.00 2007-04-29 12:12:07.750 119 12297.48 67.40 55381.60 88888.00 2007-04-29 12:12:07.875 119 12297.55 67.40 55381.62 88888.00 2007-04-29 12:12:08.000 119 12297.60 67.38 55381.57 88888.00 2007-04-29 12:12:08.125 119 12297.60 67.38 55381.57 88888.00 2007-04-29 12:12:08.250 119 12297.60 67.35 55381.57 88888.00 2007-04-29 12:12:08.375 119 12297.60 67.35 55381.62 88888.00 2007-04-29 12:12:08.500 119 12297.60 67.38 55381.60 88888.00 2007-04-29 12:12:08.625 119 12297.60 67.40 55381.62 88888.00 2007-04-29 12:12:08.750 119 12297.60 67.40 55381.60 88888.00 2007-04-29 12:12:08.875 119 12297.60 67.38 55381.60 88888.00 2007-04-29 12:12:09.000 119 12297.70 67.38 55381.60 88888.00 2007-04-29 12:12:09.125 119 12297.70 67.30 55381.62 88888.00 2007-04-29 12:12:09.250 119 12297.70 67.33 55381.62 88888.00 2007-04-29 12:12:09.375 119 12297.73 67.38 55381.68 88888.00 2007-04-29 12:12:09.500 119 12297.73 67.45 55381.68 88888.00 2007-04-29 12:12:09.625 119 12297.73 67.38 55381.65 88888.00 2007-04-29 12:12:09.750 119 12297.73 67.35 55381.65 88888.00 2007-04-29 12:12:09.875 119 12297.77 67.38 55381.65 88888.00 2007-04-29 12:12:10.000 119 12297.80 67.40 55381.62 88888.00 2007-04-29 12:12:10.125 119 12297.80 67.38 55381.62 88888.00 2007-04-29 12:12:10.250 119 12297.83 67.33 55381.62 88888.00 2007-04-29 12:12:10.375 119 12297.80 67.30 55381.60 88888.00 2007-04-29 12:12:10.500 119 12297.75 67.33 55381.57 88888.00 2007-04-29 12:12:10.625 119 12297.75 67.33 55381.65 88888.00 2007-04-29 12:12:10.750 119 12297.85 67.38 55381.70 88888.00 2007-04-29 12:12:10.875 119 12297.83 67.33 55381.68 88888.00 2007-04-29 12:12:11.000 119 12297.77 67.30 55381.65 88888.00 2007-04-29 12:12:11.125 119 12297.77 67.33 55381.62 88888.00 2007-04-29 12:12:11.250 119 12297.77 67.35 55381.62 88888.00 2007-04-29 12:12:11.375 119 12297.83 67.35 55381.65 88888.00 2007-04-29 12:12:11.500 119 12297.88 67.33 55381.65 88888.00 2007-04-29 12:12:11.625 119 12297.83 67.30 55381.65 88888.00 2007-04-29 12:12:11.750 119 12297.80 67.28 55381.65 88888.00 2007-04-29 12:12:11.875 119 12297.88 67.25 55381.68 88888.00 2007-04-29 12:12:12.000 119 12297.90 67.25 55381.62 88888.00 2007-04-29 12:12:12.125 119 12297.90 67.22 55381.65 88888.00 2007-04-29 12:12:12.250 119 12297.90 67.30 55381.72 88888.00 2007-04-29 12:12:12.375 119 12297.95 67.33 55381.75 88888.00 2007-04-29 12:12:12.500 119 12297.98 67.40 55381.75 88888.00 2007-04-29 12:12:12.625 119 12297.98 67.38 55381.72 88888.00 2007-04-29 12:12:12.750 119 12297.98 67.40 55381.72 88888.00 2007-04-29 12:12:12.875 119 12297.92 67.40 55381.72 88888.00 2007-04-29 12:12:13.000 119 12297.92 67.33 55381.72 88888.00 2007-04-29 12:12:13.125 119 12297.90 67.33 55381.75 88888.00 2007-04-29 12:12:13.250 119 12297.95 67.38 55381.78 88888.00 2007-04-29 12:12:13.375 119 12298.02 67.35 55381.78 88888.00 2007-04-29 12:12:13.500 119 12298.05 67.35 55381.72 88888.00 2007-04-29 12:12:13.625 119 12298.05 67.35 55381.78 88888.00 2007-04-29 12:12:13.750 119 12297.98 67.38 55381.78 88888.00 2007-04-29 12:12:13.875 119 12298.00 67.42 55381.80 88888.00 2007-04-29 12:12:14.000 119 12297.95 67.42 55381.75 88888.00 2007-04-29 12:12:14.125 119 12297.92 67.40 55381.75 88888.00 2007-04-29 12:12:14.250 119 12297.98 67.42 55381.80 88888.00 2007-04-29 12:12:14.375 119 12298.00 67.42 55381.78 88888.00 2007-04-29 12:12:14.500 119 12298.02 67.45 55381.80 88888.00 2007-04-29 12:12:14.625 119 12298.02 67.50 55381.80 88888.00 2007-04-29 12:12:14.750 119 12298.10 67.55 55381.85 88888.00 2007-04-29 12:12:14.875 119 12298.12 67.50 55381.82 88888.00 2007-04-29 12:12:15.000 119 12298.08 67.53 55381.82 88888.00 2007-04-29 12:12:15.125 119 12298.08 67.55 55381.82 88888.00 2007-04-29 12:12:15.250 119 12298.05 67.55 55381.82 88888.00 2007-04-29 12:12:15.375 119 12298.10 67.55 55381.82 88888.00 2007-04-29 12:12:15.500 119 12298.10 67.50 55381.90 88888.00 2007-04-29 12:12:15.625 119 12297.98 67.53 55381.88 88888.00 2007-04-29 12:12:15.750 119 12297.98 67.58 55381.82 88888.00 2007-04-29 12:12:15.875 119 12298.10 67.62 55381.85 88888.00 2007-04-29 12:12:16.000 119 12298.08 67.65 55381.85 88888.00 2007-04-29 12:12:16.125 119 12298.10 67.70 55381.88 88888.00 2007-04-29 12:12:16.250 119 12298.15 67.70 55381.93 88888.00 2007-04-29 12:12:16.375 119 12298.10 67.67 55381.88 88888.00 2007-04-29 12:12:16.500 119 12298.02 67.70 55381.90 88888.00 2007-04-29 12:12:16.625 119 12297.95 67.78 55381.88 88888.00 2007-04-29 12:12:16.750 119 12298.00 67.83 55381.93 88888.00 2007-04-29 12:12:16.875 119 12298.00 67.78 55381.85 88888.00 2007-04-29 12:12:17.000 119 12298.02 67.78 55381.88 88888.00 2007-04-29 12:12:17.125 119 12298.17 67.83 55381.95 88888.00 2007-04-29 12:12:17.250 119 12298.17 67.85 55381.95 88888.00 2007-04-29 12:12:17.375 119 12298.15 67.83 55381.95 88888.00 2007-04-29 12:12:17.500 119 12298.12 67.85 55381.95 88888.00 2007-04-29 12:12:17.625 119 12298.20 67.85 55381.93 88888.00 2007-04-29 12:12:17.750 119 12298.25 67.92 55381.95 88888.00 2007-04-29 12:12:17.875 119 12298.23 67.92 55381.97 88888.00 2007-04-29 12:12:18.000 119 12298.15 67.85 55381.95 88888.00 2007-04-29 12:12:18.125 119 12298.17 67.88 55381.97 88888.00 2007-04-29 12:12:18.250 119 12298.15 67.90 55381.95 88888.00 2007-04-29 12:12:18.375 119 12298.15 67.92 55381.97 88888.00 2007-04-29 12:12:18.500 119 12298.15 67.85 55381.95 88888.00 2007-04-29 12:12:18.625 119 12298.20 67.88 55381.97 88888.00 2007-04-29 12:12:18.750 119 12298.27 67.88 55381.97 88888.00 2007-04-29 12:12:18.875 119 12298.25 67.88 55382.00 88888.00 2007-04-29 12:12:19.000 119 12298.23 67.90 55382.05 88888.00 2007-04-29 12:12:19.125 119 12298.25 67.95 55382.07 88888.00 2007-04-29 12:12:19.250 119 12298.25 67.92 55382.05 88888.00 2007-04-29 12:12:19.375 119 12298.25 67.92 55382.03 88888.00 2007-04-29 12:12:19.500 119 12298.25 68.00 55382.03 88888.00 2007-04-29 12:12:19.625 119 12298.35 68.05 55382.07 88888.00 2007-04-29 12:12:19.750 119 12298.33 68.00 55382.03 88888.00 2007-04-29 12:12:19.875 119 12298.27 67.97 55382.07 88888.00 2007-04-29 12:12:20.000 119 12298.20 68.03 55382.03 88888.00 2007-04-29 12:12:20.125 119 12298.23 68.05 55382.07 88888.00 2007-04-29 12:12:20.250 119 12298.23 68.08 55382.05 88888.00 2007-04-29 12:12:20.375 119 12298.33 68.10 55382.07 88888.00 2007-04-29 12:12:20.500 119 12298.38 68.05 55382.07 88888.00 2007-04-29 12:12:20.625 119 12298.33 68.03 55382.07 88888.00 2007-04-29 12:12:20.750 119 12298.27 68.05 55382.07 88888.00 2007-04-29 12:12:20.875 119 12298.33 68.08 55382.07 88888.00 2007-04-29 12:12:21.000 119 12298.38 68.12 55382.07 88888.00 2007-04-29 12:12:21.125 119 12298.42 68.10 55382.12 88888.00 2007-04-29 12:12:21.250 119 12298.40 68.08 55382.10 88888.00 2007-04-29 12:12:21.375 119 12298.33 68.10 55382.15 88888.00 2007-04-29 12:12:21.500 119 12298.35 68.12 55382.12 88888.00 2007-04-29 12:12:21.625 119 12298.38 68.10 55382.12 88888.00 2007-04-29 12:12:21.750 119 12298.40 68.10 55382.07 88888.00 2007-04-29 12:12:21.875 119 12298.40 68.08 55382.10 88888.00 2007-04-29 12:12:22.000 119 12298.40 68.03 55382.07 88888.00 2007-04-29 12:12:22.125 119 12298.38 68.05 55382.05 88888.00 2007-04-29 12:12:22.250 119 12298.42 68.03 55382.07 88888.00 2007-04-29 12:12:22.375 119 12298.55 68.03 55382.05 88888.00 2007-04-29 12:12:22.500 119 12298.60 68.03 55382.10 88888.00 2007-04-29 12:12:22.625 119 12298.62 68.08 55382.10 88888.00 2007-04-29 12:12:22.750 119 12298.55 68.00 55382.10 88888.00 2007-04-29 12:12:22.875 119 12298.52 67.95 55382.07 88888.00 2007-04-29 12:12:23.000 119 12298.60 67.92 55382.10 88888.00 2007-04-29 12:12:23.125 119 12298.65 67.92 55382.10 88888.00 2007-04-29 12:12:23.250 119 12298.62 67.92 55382.12 88888.00 2007-04-29 12:12:23.375 119 12298.67 68.00 55382.18 88888.00 2007-04-29 12:12:23.500 119 12298.73 68.00 55382.12 88888.00 2007-04-29 12:12:23.625 119 12298.65 67.97 55382.15 88888.00 2007-04-29 12:12:23.750 119 12298.60 67.92 55382.18 88888.00 2007-04-29 12:12:23.875 119 12298.65 67.92 55382.12 88888.00 2007-04-29 12:12:24.000 119 12298.67 67.90 55382.18 88888.00 2007-04-29 12:12:24.125 119 12298.67 67.92 55382.20 88888.00 2007-04-29 12:12:24.250 119 12298.70 67.95 55382.20 88888.00 2007-04-29 12:12:24.375 119 12298.73 67.90 55382.18 88888.00 2007-04-29 12:12:24.500 119 12298.62 67.88 55382.18 88888.00 2007-04-29 12:12:24.625 119 12298.70 67.90 55382.18 88888.00 2007-04-29 12:12:24.750 119 12298.77 67.92 55382.25 88888.00 2007-04-29 12:12:24.875 119 12298.85 67.90 55382.22 88888.00 2007-04-29 12:12:25.000 119 12298.80 67.85 55382.22 88888.00 2007-04-29 12:12:25.125 119 12298.80 67.83 55382.22 88888.00 2007-04-29 12:12:25.250 119 12298.75 67.88 55382.22 88888.00 2007-04-29 12:12:25.375 119 12298.88 67.85 55382.20 88888.00 2007-04-29 12:12:25.500 119 12298.92 67.88 55382.22 88888.00 2007-04-29 12:12:25.625 119 12298.92 67.90 55382.25 88888.00 2007-04-29 12:12:25.750 119 12298.95 67.95 55382.20 88888.00 2007-04-29 12:12:25.875 119 12298.90 67.95 55382.20 88888.00 2007-04-29 12:12:26.000 119 12298.85 67.95 55382.20 88888.00 2007-04-29 12:12:26.125 119 12298.85 67.92 55382.25 88888.00 2007-04-29 12:12:26.250 119 12298.80 67.92 55382.25 88888.00 2007-04-29 12:12:26.375 119 12298.85 67.92 55382.22 88888.00 2007-04-29 12:12:26.500 119 12298.85 67.92 55382.22 88888.00 2007-04-29 12:12:26.625 119 12298.83 67.92 55382.20 88888.00 2007-04-29 12:12:26.750 119 12298.88 67.95 55382.22 88888.00 2007-04-29 12:12:26.875 119 12298.92 67.90 55382.20 88888.00 2007-04-29 12:12:27.000 119 12298.95 67.92 55382.20 88888.00 2007-04-29 12:12:27.125 119 12299.00 67.95 55382.22 88888.00 2007-04-29 12:12:27.250 119 12298.95 67.97 55382.30 88888.00 2007-04-29 12:12:27.375 119 12298.95 68.03 55382.25 88888.00 2007-04-29 12:12:27.500 119 12298.98 68.03 55382.25 88888.00 2007-04-29 12:12:27.625 119 12298.95 68.00 55382.28 88888.00 2007-04-29 12:12:27.750 119 12298.98 68.00 55382.30 88888.00 2007-04-29 12:12:27.875 119 12298.98 68.00 55382.30 88888.00 2007-04-29 12:12:28.000 119 12299.00 68.05 55382.28 88888.00 2007-04-29 12:12:28.125 119 12299.02 68.03 55382.28 88888.00 2007-04-29 12:12:28.250 119 12299.02 68.00 55382.30 88888.00 2007-04-29 12:12:28.375 119 12299.00 67.97 55382.28 88888.00 2007-04-29 12:12:28.500 119 12299.02 68.00 55382.30 88888.00 2007-04-29 12:12:28.625 119 12299.10 68.00 55382.32 88888.00 2007-04-29 12:12:28.750 119 12299.10 68.00 55382.30 88888.00 2007-04-29 12:12:28.875 119 12299.05 67.97 55382.32 88888.00 2007-04-29 12:12:29.000 119 12299.05 67.95 55382.32 88888.00 2007-04-29 12:12:29.125 119 12299.10 67.97 55382.35 88888.00 2007-04-29 12:12:29.250 119 12299.17 67.90 55382.32 88888.00 2007-04-29 12:12:29.375 119 12299.20 67.92 55382.32 88888.00 2007-04-29 12:12:29.500 119 12299.15 67.95 55382.35 88888.00 2007-04-29 12:12:29.625 119 12299.08 67.95 55382.35 88888.00 2007-04-29 12:12:29.750 119 12299.17 67.95 55382.38 88888.00 2007-04-29 12:12:29.875 119 12299.25 67.97 55382.40 88888.00 2007-04-29 12:12:30.000 119 12299.23 67.97 55382.35 88888.00 2007-04-29 12:12:30.125 119 12299.27 67.92 55382.35 88888.00 2007-04-29 12:12:30.250 119 12299.27 67.97 55382.38 88888.00 2007-04-29 12:12:30.375 119 12299.30 68.03 55382.38 88888.00 2007-04-29 12:12:30.500 119 12299.23 68.00 55382.38 88888.00 2007-04-29 12:12:30.625 119 12299.25 68.00 55382.40 88888.00 2007-04-29 12:12:30.750 119 12299.27 67.97 55382.40 88888.00 2007-04-29 12:12:30.875 119 12299.25 67.92 55382.40 88888.00 2007-04-29 12:12:31.000 119 12299.25 67.92 55382.40 88888.00 2007-04-29 12:12:31.125 119 12299.27 67.92 55382.43 88888.00 2007-04-29 12:12:31.250 119 12299.27 67.92 55382.43 88888.00 2007-04-29 12:12:31.375 119 12299.35 67.95 55382.45 88888.00 2007-04-29 12:12:31.500 119 12299.40 67.92 55382.43 88888.00 2007-04-29 12:12:31.625 119 12299.42 67.88 55382.43 88888.00 2007-04-29 12:12:31.750 119 12299.38 67.88 55382.43 88888.00 2007-04-29 12:12:31.875 119 12299.40 67.85 55382.43 88888.00 2007-04-29 12:12:32.000 119 12299.42 67.85 55382.40 88888.00 2007-04-29 12:12:32.125 119 12299.48 67.85 55382.40 88888.00 2007-04-29 12:12:32.250 119 12299.45 67.88 55382.45 88888.00 2007-04-29 12:12:32.375 119 12299.45 67.88 55382.47 88888.00 2007-04-29 12:12:32.500 119 12299.35 67.78 55382.43 88888.00 2007-04-29 12:12:32.625 119 12299.50 67.78 55382.47 88888.00 2007-04-29 12:12:32.750 119 12299.58 67.83 55382.47 88888.00 2007-04-29 12:12:32.875 119 12299.55 67.78 55382.50 88888.00 2007-04-29 12:12:33.000 119 12299.55 67.75 55382.50 88888.00 2007-04-29 12:12:33.125 119 12299.58 67.75 55382.47 88888.00 2007-04-29 12:12:33.250 119 12299.55 67.67 55382.47 88888.00 2007-04-29 12:12:33.375 119 12299.55 67.65 55382.45 88888.00 2007-04-29 12:12:33.500 119 12299.62 67.67 55382.50 88888.00 2007-04-29 12:12:33.625 119 12299.62 67.67 55382.47 88888.00 2007-04-29 12:12:33.750 119 12299.60 67.60 55382.45 88888.00 2007-04-29 12:12:33.875 119 12299.62 67.65 55382.50 88888.00 2007-04-29 12:12:34.000 119 12299.67 67.60 55382.50 88888.00 2007-04-29 12:12:34.125 119 12299.62 67.50 55382.50 88888.00 2007-04-29 12:12:34.250 119 12299.62 67.50 55382.50 88888.00 2007-04-29 12:12:34.375 119 12299.67 67.50 55382.55 88888.00 2007-04-29 12:12:34.500 119 12299.67 67.53 55382.55 88888.00 2007-04-29 12:12:34.625 119 12299.73 67.53 55382.57 88888.00 2007-04-29 12:12:34.750 119 12299.75 67.53 55382.60 88888.00 2007-04-29 12:12:34.875 119 12299.70 67.45 55382.55 88888.00 2007-04-29 12:12:35.000 119 12299.73 67.38 55382.55 88888.00 2007-04-29 12:12:35.125 119 12299.70 67.38 55382.57 88888.00 2007-04-29 12:12:35.250 119 12299.67 67.38 55382.57 88888.00 2007-04-29 12:12:35.375 119 12299.65 67.30 55382.55 88888.00 2007-04-29 12:12:35.500 119 12299.60 67.28 55382.55 88888.00 2007-04-29 12:12:35.625 119 12299.70 67.30 55382.60 88888.00 2007-04-29 12:12:35.750 119 12299.75 67.33 55382.60 88888.00 2007-04-29 12:12:35.875 119 12299.73 67.38 55382.60 88888.00 2007-04-29 12:12:36.000 119 12299.65 67.30 55382.57 88888.00 2007-04-29 12:12:36.125 119 12299.65 67.25 55382.62 88888.00 2007-04-29 12:12:36.250 119 12299.65 67.25 55382.60 88888.00 2007-04-29 12:12:36.375 119 12299.73 67.25 55382.65 88888.00 2007-04-29 12:12:36.500 119 12299.77 67.22 55382.68 88888.00 2007-04-29 12:12:36.625 119 12299.70 67.22 55382.62 88888.00 2007-04-29 12:12:36.750 119 12299.73 67.25 55382.68 88888.00 2007-04-29 12:12:36.875 119 12299.75 67.20 55382.65 88888.00 2007-04-29 12:12:37.000 119 12299.73 67.20 55382.60 88888.00 2007-04-29 12:12:37.125 119 12299.75 67.20 55382.62 88888.00 2007-04-29 12:12:37.250 119 12299.77 67.20 55382.65 88888.00 2007-04-29 12:12:37.375 119 12299.80 67.25 55382.68 88888.00 2007-04-29 12:12:37.500 119 12299.73 67.22 55382.62 88888.00 2007-04-29 12:12:37.625 119 12299.65 67.17 55382.65 88888.00 2007-04-29 12:12:37.750 119 12299.70 67.20 55382.68 88888.00 2007-04-29 12:12:37.875 119 12299.75 67.20 55382.68 88888.00 2007-04-29 12:12:38.000 119 12299.77 67.17 55382.68 88888.00 2007-04-29 12:12:38.125 119 12299.83 67.25 55382.72 88888.00 2007-04-29 12:12:38.250 119 12299.88 67.28 55382.75 88888.00 2007-04-29 12:12:38.375 119 12299.88 67.20 55382.72 88888.00 2007-04-29 12:12:38.500 119 12299.83 67.17 55382.75 88888.00 2007-04-29 12:12:38.625 119 12299.77 67.17 55382.72 88888.00 2007-04-29 12:12:38.750 119 12299.77 67.17 55382.72 88888.00 2007-04-29 12:12:38.875 119 12299.83 67.17 55382.72 88888.00 2007-04-29 12:12:39.000 119 12299.88 67.12 55382.70 88888.00 2007-04-29 12:12:39.125 119 12299.88 67.17 55382.70 88888.00 2007-04-29 12:12:39.250 119 12299.92 67.20 55382.72 88888.00 2007-04-29 12:12:39.375 119 12300.00 67.17 55382.70 88888.00 2007-04-29 12:12:39.500 119 12299.98 67.12 55382.70 88888.00 2007-04-29 12:12:39.625 119 12300.00 67.15 55382.70 88888.00 2007-04-29 12:12:39.750 119 12300.05 67.12 55382.72 88888.00 2007-04-29 12:12:39.875 119 12300.00 67.15 55382.75 88888.00 2007-04-29 12:12:40.000 119 12300.05 67.12 55382.72 88888.00 2007-04-29 12:12:40.125 119 12300.05 67.15 55382.75 88888.00 2007-04-29 12:12:40.250 119 12300.05 67.17 55382.75 88888.00 2007-04-29 12:12:40.375 119 12300.08 67.17 55382.75 88888.00 2007-04-29 12:12:40.500 119 12300.00 67.15 55382.75 88888.00 2007-04-29 12:12:40.625 119 12300.05 67.15 55382.75 88888.00 2007-04-29 12:12:40.750 119 12300.05 67.15 55382.72 88888.00 2007-04-29 12:12:40.875 119 12300.00 67.15 55382.70 88888.00 2007-04-29 12:12:41.000 119 12299.92 67.12 55382.72 88888.00 2007-04-29 12:12:41.125 119 12300.02 67.12 55382.78 88888.00 2007-04-29 12:12:41.250 119 12300.05 67.08 55382.82 88888.00 2007-04-29 12:12:41.375 119 12300.08 67.08 55382.80 88888.00 2007-04-29 12:12:41.500 119 12300.02 67.05 55382.75 88888.00 2007-04-29 12:12:41.625 119 12300.08 67.12 55382.78 88888.00 2007-04-29 12:12:41.750 119 12300.10 67.12 55382.78 88888.00 2007-04-29 12:12:41.875 119 12300.05 67.08 55382.80 88888.00 2007-04-29 12:12:42.000 119 12300.05 67.05 55382.80 88888.00 2007-04-29 12:12:42.125 119 12300.08 67.08 55382.82 88888.00 2007-04-29 12:12:42.250 119 12300.10 67.08 55382.88 88888.00 2007-04-29 12:12:42.375 119 12300.12 67.15 55382.82 88888.00 2007-04-29 12:12:42.500 119 12300.23 67.15 55382.82 88888.00 2007-04-29 12:12:42.625 119 12300.25 67.12 55382.85 88888.00 2007-04-29 12:12:42.750 119 12300.15 67.08 55382.82 88888.00 2007-04-29 12:12:42.875 119 12300.15 67.05 55382.85 88888.00 2007-04-29 12:12:43.000 119 12300.23 67.10 55382.85 88888.00 2007-04-29 12:12:43.125 119 12300.25 67.10 55382.88 88888.00 2007-04-29 12:12:43.250 119 12300.20 67.00 55382.88 88888.00 2007-04-29 12:12:43.375 119 12300.20 67.00 55382.82 88888.00 2007-04-29 12:12:43.500 119 12300.17 67.00 55382.85 88888.00 2007-04-29 12:12:43.625 119 12300.25 67.00 55382.88 88888.00 2007-04-29 12:12:43.750 119 12300.27 67.03 55382.90 88888.00 2007-04-29 12:12:43.875 119 12300.25 66.95 55382.93 88888.00 2007-04-29 12:12:44.000 119 12300.25 66.92 55382.93 88888.00 2007-04-29 12:12:44.125 119 12300.17 66.92 55382.88 88888.00 2007-04-29 12:12:44.250 119 12300.12 66.83 55382.85 88888.00 2007-04-29 12:12:44.375 119 12300.17 66.83 55382.88 88888.00 2007-04-29 12:12:44.500 119 12300.08 66.75 55382.85 88888.00 2007-04-29 12:12:44.625 119 12300.08 66.75 55382.85 88888.00 2007-04-29 12:12:44.750 119 12300.12 66.80 55382.88 88888.00 2007-04-29 12:12:44.875 119 12300.12 66.88 55382.90 88888.00 2007-04-29 12:12:45.000 119 12300.17 66.85 55382.93 88888.00 2007-04-29 12:12:45.125 119 12300.23 66.83 55382.93 88888.00 2007-04-29 12:12:45.250 119 12300.20 66.78 55382.90 88888.00 2007-04-29 12:12:45.375 119 12300.17 66.75 55382.93 88888.00 2007-04-29 12:12:45.500 119 12300.12 66.75 55382.93 88888.00 2007-04-29 12:12:45.625 119 12300.17 66.70 55382.93 88888.00 2007-04-29 12:12:45.750 119 12300.12 66.67 55382.93 88888.00 2007-04-29 12:12:45.875 119 12300.20 66.70 55382.95 88888.00 2007-04-29 12:12:46.000 119 12300.23 66.67 55382.95 88888.00 2007-04-29 12:12:46.125 119 12300.23 66.70 55382.95 88888.00 2007-04-29 12:12:46.250 119 12300.25 66.65 55382.95 88888.00 2007-04-29 12:12:46.375 119 12300.35 66.67 55383.00 88888.00 2007-04-29 12:12:46.500 119 12300.25 66.62 55382.97 88888.00 2007-04-29 12:12:46.625 119 12300.15 66.60 55382.97 88888.00 2007-04-29 12:12:46.750 119 12300.20 66.62 55382.97 88888.00 2007-04-29 12:12:46.875 119 12300.23 66.58 55383.00 88888.00 2007-04-29 12:12:47.000 119 12300.12 66.50 55383.00 88888.00 2007-04-29 12:12:47.125 119 12300.10 66.50 55382.97 88888.00 2007-04-29 12:12:47.250 119 12300.08 66.47 55383.03 88888.00 2007-04-29 12:12:47.375 119 12300.12 66.53 55383.03 88888.00 2007-04-29 12:12:47.500 119 12300.15 66.47 55383.00 88888.00 2007-04-29 12:12:47.625 119 12300.15 66.53 55382.97 88888.00 2007-04-29 12:12:47.750 119 12300.17 66.55 55383.03 88888.00 2007-04-29 12:12:47.875 119 12300.23 66.50 55383.05 88888.00 2007-04-29 12:12:48.000 119 12300.25 66.45 55383.03 88888.00 2007-04-29 12:12:48.125 119 12300.27 66.47 55383.05 88888.00 2007-04-29 12:12:48.250 119 12300.27 66.47 55383.07 88888.00 2007-04-29 12:12:48.375 119 12300.23 66.47 55383.05 88888.00 2007-04-29 12:12:48.500 119 12300.12 66.40 55383.05 88888.00 2007-04-29 12:12:48.625 119 12300.25 66.45 55383.07 88888.00 2007-04-29 12:12:48.750 119 12300.27 66.47 55383.05 88888.00 2007-04-29 12:12:48.875 119 12300.27 66.42 55383.07 88888.00 2007-04-29 12:12:49.000 119 12300.27 66.40 55383.10 88888.00 2007-04-29 12:12:49.125 119 12300.23 66.38 55383.10 88888.00 2007-04-29 12:12:49.250 119 12300.27 66.40 55383.12 88888.00 2007-04-29 12:12:49.375 119 12300.33 66.40 55383.10 88888.00 2007-04-29 12:12:49.500 119 12300.20 66.40 55383.10 88888.00 2007-04-29 12:12:49.625 119 12300.17 66.38 55383.10 88888.00 2007-04-29 12:12:49.750 119 12300.20 66.33 55383.10 88888.00 2007-04-29 12:12:49.875 119 12300.23 66.30 55383.10 88888.00 2007-04-29 12:12:50.000 119 12300.23 66.30 55383.12 88888.00 2007-04-29 12:12:50.125 119 12300.23 66.40 55383.18 88888.00 2007-04-29 12:12:50.250 119 12300.15 66.40 55383.15 88888.00 2007-04-29 12:12:50.375 119 12300.20 66.38 55383.12 88888.00 2007-04-29 12:12:50.500 119 12300.25 66.33 55383.12 88888.00 2007-04-29 12:12:50.625 119 12300.33 66.35 55383.15 88888.00 2007-04-29 12:12:50.750 119 12300.30 66.33 55383.15 88888.00 2007-04-29 12:12:50.875 119 12300.25 66.33 55383.12 88888.00 2007-04-29 12:12:51.000 119 12300.23 66.30 55383.15 88888.00 2007-04-29 12:12:51.125 119 12300.17 66.30 55383.15 88888.00 2007-04-29 12:12:51.250 119 12300.15 66.28 55383.10 88888.00 2007-04-29 12:12:51.375 119 12300.15 66.30 55383.12 88888.00 2007-04-29 12:12:51.500 119 12300.15 66.33 55383.15 88888.00 2007-04-29 12:12:51.625 119 12300.27 66.35 55383.18 88888.00 2007-04-29 12:12:51.750 119 12300.33 66.35 55383.20 88888.00 2007-04-29 12:12:51.875 119 12300.33 66.30 55383.18 88888.00 2007-04-29 12:12:52.000 119 12300.40 66.25 55383.15 88888.00 2007-04-29 12:12:52.125 119 12300.38 66.25 55383.15 88888.00 2007-04-29 12:12:52.250 119 12300.38 66.25 55383.18 88888.00 2007-04-29 12:12:52.375 119 12300.33 66.22 55383.18 88888.00 2007-04-29 12:12:52.500 119 12300.25 66.20 55383.18 88888.00 2007-04-29 12:12:52.625 119 12300.23 66.20 55383.20 88888.00 2007-04-29 12:12:52.750 119 12300.23 66.20 55383.22 88888.00 2007-04-29 12:12:52.875 119 12300.23 66.20 55383.20 88888.00 2007-04-29 12:12:53.000 119 12300.17 66.12 55383.18 88888.00 2007-04-29 12:12:53.125 119 12300.20 66.15 55383.20 88888.00 2007-04-29 12:12:53.250 119 12300.27 66.20 55383.20 88888.00 2007-04-29 12:12:53.375 119 12300.27 66.17 55383.18 88888.00 2007-04-29 12:12:53.500 119 12300.27 66.15 55383.20 88888.00 2007-04-29 12:12:53.625 119 12300.30 66.17 55383.22 88888.00 2007-04-29 12:12:53.750 119 12300.23 66.12 55383.22 88888.00 2007-04-29 12:12:53.875 119 12300.27 66.10 55383.25 88888.00 2007-04-29 12:12:54.000 119 12300.35 66.05 55383.25 88888.00 2007-04-29 12:12:54.125 119 12300.38 66.03 55383.25 88888.00 2007-04-29 12:12:54.250 119 12300.27 66.03 55383.25 88888.00 2007-04-29 12:12:54.375 119 12300.25 66.08 55383.25 88888.00 2007-04-29 12:12:54.500 119 12300.23 66.05 55383.22 88888.00 2007-04-29 12:12:54.625 119 12300.17 66.05 55383.22 88888.00 2007-04-29 12:12:54.750 119 12300.20 66.05 55383.25 88888.00 2007-04-29 12:12:54.875 119 12300.25 66.05 55383.28 88888.00 2007-04-29 12:12:55.000 119 12300.30 65.97 55383.25 88888.00 2007-04-29 12:12:55.125 119 12300.30 65.92 55383.25 88888.00 2007-04-29 12:12:55.250 119 12300.27 65.95 55383.22 88888.00 2007-04-29 12:12:55.375 119 12300.27 65.97 55383.22 88888.00 2007-04-29 12:12:55.500 119 12300.25 65.92 55383.22 88888.00 2007-04-29 12:12:55.625 119 12300.33 65.95 55383.28 88888.00 2007-04-29 12:12:55.750 119 12300.38 65.97 55383.30 88888.00 2007-04-29 12:12:55.875 119 12300.35 65.97 55383.25 88888.00 2007-04-29 12:12:56.000 119 12300.30 65.95 55383.25 88888.00 2007-04-29 12:12:56.125 119 12300.33 65.97 55383.30 88888.00 2007-04-29 12:12:56.250 119 12300.33 65.97 55383.32 88888.00 2007-04-29 12:12:56.375 119 12300.27 65.95 55383.30 88888.00 2007-04-29 12:12:56.500 119 12300.17 65.88 55383.28 88888.00 2007-04-29 12:12:56.625 119 12300.15 65.85 55383.25 88888.00 2007-04-29 12:12:56.750 119 12300.20 65.92 55383.30 88888.00 2007-04-29 12:12:56.875 119 12300.23 65.95 55383.32 88888.00 2007-04-29 12:12:57.000 119 12300.27 65.97 55383.32 88888.00 2007-04-29 12:12:57.125 119 12300.27 65.90 55383.32 88888.00 2007-04-29 12:12:57.250 119 12300.23 65.88 55383.32 88888.00 2007-04-29 12:12:57.375 119 12300.23 65.95 55383.32 88888.00 2007-04-29 12:12:57.500 119 12300.17 65.97 55383.30 88888.00 2007-04-29 12:12:57.625 119 12300.20 65.97 55383.30 88888.00 2007-04-29 12:12:57.750 119 12300.23 65.92 55383.28 88888.00 2007-04-29 12:12:57.875 119 12300.23 65.97 55383.30 88888.00 2007-04-29 12:12:58.000 119 12300.25 65.97 55383.28 88888.00 2007-04-29 12:12:58.125 119 12300.27 66.05 55383.35 88888.00 2007-04-29 12:12:58.250 119 12300.30 66.00 55383.35 88888.00 2007-04-29 12:12:58.375 119 12300.30 65.97 55383.35 88888.00 2007-04-29 12:12:58.500 119 12300.25 66.00 55383.32 88888.00 2007-04-29 12:12:58.625 119 12300.27 66.03 55383.35 88888.00 2007-04-29 12:12:58.750 119 12300.25 65.97 55383.35 88888.00 2007-04-29 12:12:58.875 119 12300.17 65.92 55383.35 88888.00 2007-04-29 12:12:59.000 119 12300.23 65.92 55383.35 88888.00 2007-04-29 12:12:59.125 119 12300.27 65.95 55383.38 88888.00 2007-04-29 12:12:59.250 119 12300.33 65.95 55383.32 88888.00 2007-04-29 12:12:59.375 119 12300.33 65.97 55383.35 88888.00 2007-04-29 12:12:59.500 119 12300.30 66.00 55383.35 88888.00 2007-04-29 12:12:59.625 119 12300.27 66.03 55383.35 88888.00 2007-04-29 12:12:59.750 119 12300.25 65.97 55383.32 88888.00 2007-04-29 12:12:59.875 119 12300.20 65.95 55383.35 88888.00 2007-04-29 12:13:00.000 119 12300.20 65.95 55383.38 88888.00 2007-04-29 12:13:00.125 119 12300.25 65.95 55383.38 88888.00 2007-04-29 12:13:00.250 119 12300.20 65.92 55383.40 88888.00 2007-04-29 12:13:00.375 119 12300.20 65.88 55383.38 88888.00 2007-04-29 12:13:00.500 119 12300.23 65.92 55383.40 88888.00 2007-04-29 12:13:00.625 119 12300.27 66.00 55383.40 88888.00 2007-04-29 12:13:00.750 119 12300.23 65.95 55383.35 88888.00 2007-04-29 12:13:00.875 119 12300.25 65.92 55383.38 88888.00 2007-04-29 12:13:01.000 119 12300.35 65.95 55383.40 88888.00 2007-04-29 12:13:01.125 119 12300.38 65.95 55383.38 88888.00 2007-04-29 12:13:01.250 119 12300.25 65.95 55383.38 88888.00 2007-04-29 12:13:01.375 119 12300.20 65.95 55383.35 88888.00 2007-04-29 12:13:01.500 119 12300.25 65.92 55383.38 88888.00 2007-04-29 12:13:01.625 119 12300.30 65.92 55383.40 88888.00 2007-04-29 12:13:01.750 119 12300.33 66.03 55383.45 88888.00 2007-04-29 12:13:01.875 119 12300.30 66.05 55383.45 88888.00 2007-04-29 12:13:02.000 119 12300.20 65.97 55383.38 88888.00 2007-04-29 12:13:02.125 119 12300.17 65.95 55383.40 88888.00 2007-04-29 12:13:02.250 119 12300.23 65.95 55383.43 88888.00 2007-04-29 12:13:02.375 119 12300.30 66.00 55383.38 88888.00 2007-04-29 12:13:02.500 119 12300.33 65.97 55383.43 88888.00 2007-04-29 12:13:02.625 119 12300.30 65.97 55383.40 88888.00 2007-04-29 12:13:02.750 119 12300.30 65.95 55383.45 88888.00 2007-04-29 12:13:02.875 119 12300.27 65.92 55383.45 88888.00 2007-04-29 12:13:03.000 119 12300.33 65.88 55383.45 88888.00 2007-04-29 12:13:03.125 119 12300.33 65.92 55383.45 88888.00 2007-04-29 12:13:03.250 119 12300.27 65.90 55383.45 88888.00 2007-04-29 12:13:03.375 119 12300.30 65.88 55383.40 88888.00 2007-04-29 12:13:03.500 119 12300.30 65.88 55383.40 88888.00 2007-04-29 12:13:03.625 119 12300.25 65.88 55383.45 88888.00 2007-04-29 12:13:03.750 119 12300.27 65.88 55383.43 88888.00 2007-04-29 12:13:03.875 119 12300.25 65.95 55383.43 88888.00 2007-04-29 12:13:04.000 119 12300.27 65.95 55383.43 88888.00 2007-04-29 12:13:04.125 119 12300.30 65.92 55383.43 88888.00 2007-04-29 12:13:04.250 119 12300.25 65.90 55383.43 88888.00 2007-04-29 12:13:04.375 119 12300.23 65.92 55383.45 88888.00 2007-04-29 12:13:04.500 119 12300.20 65.97 55383.45 88888.00 2007-04-29 12:13:04.625 119 12300.25 65.92 55383.47 88888.00 2007-04-29 12:13:04.750 119 12300.30 65.90 55383.47 88888.00 2007-04-29 12:13:04.875 119 12300.30 65.95 55383.43 88888.00 2007-04-29 12:13:05.000 119 12300.27 65.92 55383.43 88888.00 2007-04-29 12:13:05.125 119 12300.25 65.95 55383.47 88888.00 2007-04-29 12:13:05.250 119 12300.23 65.92 55383.45 88888.00 2007-04-29 12:13:05.375 119 12300.27 65.95 55383.47 88888.00 2007-04-29 12:13:05.500 119 12300.23 65.95 55383.45 88888.00 2007-04-29 12:13:05.625 119 12300.25 65.97 55383.45 88888.00 2007-04-29 12:13:05.750 119 12300.23 65.97 55383.47 88888.00 2007-04-29 12:13:05.875 119 12300.23 65.97 55383.50 88888.00 2007-04-29 12:13:06.000 119 12300.27 65.95 55383.47 88888.00 2007-04-29 12:13:06.125 119 12300.25 65.95 55383.47 88888.00 2007-04-29 12:13:06.250 119 12300.20 65.95 55383.47 88888.00 2007-04-29 12:13:06.375 119 12300.23 65.95 55383.53 88888.00 2007-04-29 12:13:06.500 119 12300.23 65.95 55383.53 88888.00 2007-04-29 12:13:06.625 119 12300.20 65.97 55383.47 88888.00 2007-04-29 12:13:06.750 119 12300.15 65.95 55383.50 88888.00 2007-04-29 12:13:06.875 119 12300.12 65.95 55383.47 88888.00 2007-04-29 12:13:07.000 119 12300.15 65.97 55383.50 88888.00 2007-04-29 12:13:07.125 119 12300.10 65.90 55383.53 88888.00 2007-04-29 12:13:07.250 119 12300.02 65.83 55383.53 88888.00 2007-04-29 12:13:07.375 119 12300.15 65.85 55383.50 88888.00 2007-04-29 12:13:07.500 119 12300.25 65.90 55383.55 88888.00 2007-04-29 12:13:07.625 119 12300.12 65.92 55383.50 88888.00 2007-04-29 12:13:07.750 119 12300.08 65.85 55383.50 88888.00 2007-04-29 12:13:07.875 119 12300.10 65.80 55383.50 88888.00 2007-04-29 12:13:08.000 119 12300.12 65.85 55383.53 88888.00 2007-04-29 12:13:08.125 119 12300.17 65.85 55383.53 88888.00 2007-04-29 12:13:08.250 119 12300.12 65.75 55383.53 88888.00 2007-04-29 12:13:08.375 119 12300.12 65.75 55383.53 88888.00 2007-04-29 12:13:08.500 119 12300.12 65.78 55383.55 88888.00 2007-04-29 12:13:08.625 119 12300.12 65.78 55383.53 88888.00 2007-04-29 12:13:08.750 119 12300.15 65.75 55383.50 88888.00 2007-04-29 12:13:08.875 119 12300.08 65.65 55383.50 88888.00 2007-04-29 12:13:09.000 119 12300.10 65.67 55383.53 88888.00 2007-04-29 12:13:09.125 119 12300.17 65.72 55383.53 88888.00 2007-04-29 12:13:09.250 119 12300.27 65.72 55383.55 88888.00 2007-04-29 12:13:09.375 119 12300.27 65.75 55383.53 88888.00 2007-04-29 12:13:09.500 119 12300.15 65.72 55383.53 88888.00 2007-04-29 12:13:09.625 119 12300.17 65.70 55383.60 88888.00 2007-04-29 12:13:09.750 119 12300.15 65.67 55383.55 88888.00 2007-04-29 12:13:09.875 119 12300.10 65.65 55383.53 88888.00 2007-04-29 12:13:10.000 119 12300.15 65.60 55383.53 88888.00 2007-04-29 12:13:10.125 119 12300.20 65.65 55383.55 88888.00 2007-04-29 12:13:10.250 119 12300.20 65.62 55383.55 88888.00 2007-04-29 12:13:10.375 119 12300.20 65.60 55383.53 88888.00 2007-04-29 12:13:10.500 119 12300.17 65.62 55383.53 88888.00 2007-04-29 12:13:10.625 119 12300.23 65.60 55383.53 88888.00 2007-04-29 12:13:10.750 119 12300.27 65.60 55383.53 88888.00 2007-04-29 12:13:10.875 119 12300.23 65.65 55383.55 88888.00 2007-04-29 12:13:11.000 119 12300.17 65.62 55383.53 88888.00 2007-04-29 12:13:11.125 119 12300.10 65.58 55383.47 88888.00 2007-04-29 12:13:11.250 119 12300.15 65.53 55383.55 88888.00 2007-04-29 12:13:11.375 119 12300.23 65.55 55383.55 88888.00 2007-04-29 12:13:11.500 119 12300.17 65.58 55383.57 88888.00 2007-04-29 12:13:11.625 119 12300.12 65.60 55383.57 88888.00 2007-04-29 12:13:11.750 119 12300.20 65.60 55383.60 88888.00 2007-04-29 12:13:11.875 119 12300.20 65.55 55383.60 88888.00 2007-04-29 12:13:12.000 119 12300.25 65.53 55383.57 88888.00 2007-04-29 12:13:12.125 119 12300.23 65.55 55383.60 88888.00 2007-04-29 12:13:12.250 119 12300.25 65.58 55383.60 88888.00 2007-04-29 12:13:12.375 119 12300.23 65.58 55383.57 88888.00 2007-04-29 12:13:12.500 119 12300.23 65.60 55383.65 88888.00 2007-04-29 12:13:12.625 119 12300.20 65.60 55383.62 88888.00 2007-04-29 12:13:12.750 119 12300.20 65.53 55383.60 88888.00 2007-04-29 12:13:12.875 119 12300.23 65.50 55383.60 88888.00 2007-04-29 12:13:13.000 119 12300.27 65.55 55383.60 88888.00 2007-04-29 12:13:13.125 119 12300.25 65.50 55383.62 88888.00 2007-04-29 12:13:13.250 119 12300.15 65.47 55383.60 88888.00 2007-04-29 12:13:13.375 119 12300.08 65.55 55383.57 88888.00 2007-04-29 12:13:13.500 119 12300.10 65.55 55383.55 88888.00 2007-04-29 12:13:13.625 119 12300.23 65.58 55383.60 88888.00 2007-04-29 12:13:13.750 119 12300.17 65.55 55383.57 88888.00 2007-04-29 12:13:13.875 119 12300.15 65.55 55383.57 88888.00 2007-04-29 12:13:14.000 119 12300.12 65.53 55383.55 88888.00 2007-04-29 12:13:14.125 119 12300.15 65.55 55383.57 88888.00 2007-04-29 12:13:14.250 119 12300.15 65.55 55383.57 88888.00 2007-04-29 12:13:14.375 119 12300.17 65.50 55383.55 88888.00 2007-04-29 12:13:14.500 119 12300.12 65.47 55383.57 88888.00 2007-04-29 12:13:14.625 119 12300.17 65.58 55383.57 88888.00 2007-04-29 12:13:14.750 119 12300.25 65.62 55383.57 88888.00 2007-04-29 12:13:14.875 119 12300.15 65.55 55383.55 88888.00 2007-04-29 12:13:15.000 119 12300.12 65.53 55383.53 88888.00 2007-04-29 12:13:15.125 119 12300.10 65.53 55383.55 88888.00 2007-04-29 12:13:15.250 119 12300.17 65.55 55383.55 88888.00 2007-04-29 12:13:15.375 119 12300.30 65.58 55383.55 88888.00 2007-04-29 12:13:15.500 119 12300.40 65.58 55383.55 88888.00 2007-04-29 12:13:15.625 119 12300.35 65.58 55383.53 88888.00 2007-04-29 12:13:15.750 119 12300.25 65.55 55383.55 88888.00 2007-04-29 12:13:15.875 119 12300.30 65.60 55383.53 88888.00 2007-04-29 12:13:16.000 119 12300.33 65.55 55383.47 88888.00 2007-04-29 12:13:16.125 119 12300.30 65.55 55383.50 88888.00 2007-04-29 12:13:16.250 119 12300.30 65.58 55383.53 88888.00 2007-04-29 12:13:16.375 119 12300.33 65.62 55383.53 88888.00 2007-04-29 12:13:16.500 119 12300.33 65.60 55383.50 88888.00 2007-04-29 12:13:16.625 119 12300.30 65.60 55383.50 88888.00 2007-04-29 12:13:16.750 119 12300.25 65.60 55383.50 88888.00 2007-04-29 12:13:16.875 119 12300.35 65.62 55383.55 88888.00 2007-04-29 12:13:17.000 119 12300.35 65.65 55383.55 88888.00 2007-04-29 12:13:17.125 119 12300.33 65.65 55383.55 88888.00 2007-04-29 12:13:17.250 119 12300.25 65.65 55383.57 88888.00 2007-04-29 12:13:17.375 119 12300.30 65.67 55383.57 88888.00 2007-04-29 12:13:17.500 119 12300.25 65.65 55383.57 88888.00 2007-04-29 12:13:17.625 119 12300.12 65.65 55383.53 88888.00 2007-04-29 12:13:17.750 119 12300.17 65.70 55383.50 88888.00 2007-04-29 12:13:17.875 119 12300.25 65.75 55383.50 88888.00 2007-04-29 12:13:18.000 119 12300.30 65.70 55383.47 88888.00 2007-04-29 12:13:18.125 119 12300.30 65.72 55383.53 88888.00 2007-04-29 12:13:18.250 119 12300.30 65.70 55383.50 88888.00 2007-04-29 12:13:18.375 119 12300.40 65.70 55383.53 88888.00 2007-04-29 12:13:18.500 119 12300.40 65.72 55383.47 88888.00 2007-04-29 12:13:18.625 119 12300.38 65.72 55383.50 88888.00 2007-04-29 12:13:18.750 119 12300.33 65.67 55383.45 88888.00 2007-04-29 12:13:18.875 119 12300.35 65.60 55383.45 88888.00 2007-04-29 12:13:19.000 119 12300.38 65.62 55383.45 88888.00 2007-04-29 12:13:19.125 119 12300.35 65.65 55383.47 88888.00 2007-04-29 12:13:19.250 119 12300.38 65.60 55383.50 88888.00 2007-04-29 12:13:19.375 119 12300.38 65.62 55383.50 88888.00 2007-04-29 12:13:19.500 119 12300.25 65.62 55383.50 88888.00 2007-04-29 12:13:19.625 119 12300.30 65.65 55383.50 88888.00 2007-04-29 12:13:19.750 119 12300.35 65.60 55383.50 88888.00 2007-04-29 12:13:19.875 119 12300.33 65.55 55383.47 88888.00 2007-04-29 12:13:20.000 119 12300.30 65.50 55383.45 88888.00 2007-04-29 12:13:20.125 119 12300.30 65.53 55383.47 88888.00 2007-04-29 12:13:20.250 119 12300.27 65.53 55383.50 88888.00 2007-04-29 12:13:20.375 119 12300.27 65.50 55383.47 88888.00 2007-04-29 12:13:20.500 119 12300.17 65.47 55383.43 88888.00 2007-04-29 12:13:20.625 119 12300.17 65.50 55383.47 88888.00 2007-04-29 12:13:20.750 119 12300.25 65.47 55383.50 88888.00 2007-04-29 12:13:20.875 119 12300.17 65.40 55383.47 88888.00 2007-04-29 12:13:21.000 119 12300.15 65.45 55383.47 88888.00 2007-04-29 12:13:21.125 119 12300.20 65.47 55383.53 88888.00 2007-04-29 12:13:21.250 119 12300.20 65.38 55383.45 88888.00 2007-04-29 12:13:21.375 119 12300.23 65.35 55383.40 88888.00 2007-04-29 12:13:21.500 119 12300.20 65.28 55383.43 88888.00 2007-04-29 12:13:21.625 119 12300.17 65.28 55383.45 88888.00 2007-04-29 12:13:21.750 119 12300.23 65.28 55383.45 88888.00 2007-04-29 12:13:21.875 119 12300.23 65.30 55383.47 88888.00 2007-04-29 12:13:22.000 119 12300.12 65.20 55383.43 88888.00 2007-04-29 12:13:22.125 119 12300.02 65.12 55383.40 88888.00 2007-04-29 12:13:22.250 119 12300.10 65.17 55383.45 88888.00 2007-04-29 12:13:22.375 119 12300.12 65.17 55383.50 88888.00 2007-04-29 12:13:22.500 119 12300.15 65.17 55383.50 88888.00 2007-04-29 12:13:22.625 119 12300.08 65.15 55383.45 88888.00 2007-04-29 12:13:22.750 119 12300.05 65.15 55383.45 88888.00 2007-04-29 12:13:22.875 119 12300.12 65.15 55383.47 88888.00 2007-04-29 12:13:23.000 119 12300.20 65.15 55383.43 88888.00 2007-04-29 12:13:23.125 119 12300.15 65.15 55383.45 88888.00 2007-04-29 12:13:23.250 119 12300.08 65.12 55383.50 88888.00 2007-04-29 12:13:23.375 119 12300.10 65.05 55383.47 88888.00 2007-04-29 12:13:23.500 119 12300.12 65.05 55383.45 88888.00 2007-04-29 12:13:23.625 119 12300.20 65.08 55383.47 88888.00 2007-04-29 12:13:23.750 119 12300.17 65.08 55383.47 88888.00 2007-04-29 12:13:23.875 119 12300.05 65.05 55383.45 88888.00 2007-04-29 12:13:24.000 119 12300.02 65.00 55383.45 88888.00 2007-04-29 12:13:24.125 119 12300.08 65.05 55383.50 88888.00 2007-04-29 12:13:24.250 119 12300.10 64.97 55383.50 88888.00 2007-04-29 12:13:24.375 119 12300.08 64.97 55383.45 88888.00 2007-04-29 12:13:24.500 119 12300.05 64.92 55383.43 88888.00 2007-04-29 12:13:24.625 119 12300.10 64.95 55383.45 88888.00 2007-04-29 12:13:24.750 119 12300.08 64.95 55383.50 88888.00 2007-04-29 12:13:24.875 119 12300.00 64.92 55383.47 88888.00 2007-04-29 12:13:25.000 119 12300.02 64.90 55383.43 88888.00 2007-04-29 12:13:25.125 119 12300.08 64.85 55383.47 88888.00 2007-04-29 12:13:25.250 119 12300.08 64.85 55383.47 88888.00 2007-04-29 12:13:25.375 119 12300.05 64.85 55383.45 88888.00 2007-04-29 12:13:25.500 119 12300.00 64.85 55383.47 88888.00 2007-04-29 12:13:25.625 119 12300.00 64.85 55383.53 88888.00 2007-04-29 12:13:25.750 119 12300.02 64.83 55383.53 88888.00 2007-04-29 12:13:25.875 119 12300.00 64.83 55383.53 88888.00 2007-04-29 12:13:26.000 119 12299.98 64.83 55383.50 88888.00 2007-04-29 12:13:26.125 119 12299.92 64.83 55383.55 88888.00 2007-04-29 12:13:26.250 119 12299.98 64.88 55383.53 88888.00 2007-04-29 12:13:26.375 119 12300.00 64.83 55383.53 88888.00 2007-04-29 12:13:26.500 119 12300.02 64.78 55383.50 88888.00 2007-04-29 12:13:26.625 119 12300.05 64.78 55383.55 88888.00 2007-04-29 12:13:26.750 119 12300.05 64.80 55383.55 88888.00 2007-04-29 12:13:26.875 119 12300.00 64.72 55383.50 88888.00 2007-04-29 12:13:27.000 119 12299.98 64.67 55383.50 88888.00 2007-04-29 12:13:27.125 119 12299.98 64.67 55383.53 88888.00 2007-04-29 12:13:27.250 119 12299.98 64.70 55383.53 88888.00 2007-04-29 12:13:27.375 119 12300.05 64.75 55383.55 88888.00 2007-04-29 12:13:27.500 119 12300.00 64.72 55383.50 88888.00 2007-04-29 12:13:27.625 119 12300.02 64.72 55383.53 88888.00 2007-04-29 12:13:27.750 119 12300.02 64.75 55383.53 88888.00 2007-04-29 12:13:27.875 119 12300.00 64.72 55383.50 88888.00 2007-04-29 12:13:28.000 119 12299.95 64.70 55383.43 88888.00 2007-04-29 12:13:28.125 119 12299.88 64.67 55383.45 88888.00 2007-04-29 12:13:28.250 119 12299.92 64.65 55383.50 88888.00 2007-04-29 12:13:28.375 119 12299.95 64.70 55383.53 88888.00 2007-04-29 12:13:28.500 119 12300.00 64.67 55383.47 88888.00 2007-04-29 12:13:28.625 119 12300.02 64.70 55383.47 88888.00 2007-04-29 12:13:28.750 119 12299.95 64.72 55383.47 88888.00 2007-04-29 12:13:28.875 119 12299.92 64.67 55383.47 88888.00 2007-04-29 12:13:29.000 119 12299.90 64.62 55383.50 88888.00 2007-04-29 12:13:29.125 119 12299.90 64.65 55383.50 88888.00 2007-04-29 12:13:29.250 119 12299.98 64.70 55383.53 88888.00 2007-04-29 12:13:29.375 119 12300.02 64.67 55383.53 88888.00 2007-04-29 12:13:29.500 119 12300.00 64.60 55383.50 88888.00 2007-04-29 12:13:29.625 119 12299.98 64.62 55383.50 88888.00 2007-04-29 12:13:29.750 119 12299.98 64.62 55383.53 88888.00 2007-04-29 12:13:29.875 119 12299.92 64.58 55383.50 88888.00 2007-04-29 12:13:30.000 119 12299.92 64.55 55383.50 88888.00 2007-04-29 12:13:30.125 119 12299.92 64.58 55383.55 88888.00 2007-04-29 12:13:30.250 119 12300.00 64.60 55383.53 88888.00 2007-04-29 12:13:30.375 119 12299.98 64.58 55383.53 88888.00 2007-04-29 12:13:30.500 119 12299.95 64.55 55383.47 88888.00 2007-04-29 12:13:30.625 119 12299.92 64.55 55383.47 88888.00 2007-04-29 12:13:30.750 119 12299.90 64.58 55383.47 88888.00 2007-04-29 12:13:30.875 119 12299.92 64.58 55383.50 88888.00 2007-04-29 12:13:31.000 119 12299.92 64.55 55383.53 88888.00 2007-04-29 12:13:31.125 119 12299.95 64.58 55383.57 88888.00 2007-04-29 12:13:31.250 119 12299.92 64.55 55383.57 88888.00 2007-04-29 12:13:31.375 119 12299.95 64.58 55383.55 88888.00 2007-04-29 12:13:31.500 119 12299.95 64.58 55383.53 88888.00 2007-04-29 12:13:31.625 119 12299.92 64.53 55383.47 88888.00 2007-04-29 12:13:31.750 119 12299.88 64.50 55383.47 88888.00 2007-04-29 12:13:31.875 119 12299.85 64.55 55383.53 88888.00 2007-04-29 12:13:32.000 119 12299.88 64.55 55383.50 88888.00 2007-04-29 12:13:32.125 119 12299.88 64.53 55383.50 88888.00 2007-04-29 12:13:32.250 119 12299.85 64.53 55383.50 88888.00 2007-04-29 12:13:32.375 119 12299.88 64.47 55383.50 88888.00 2007-04-29 12:13:32.500 119 12299.88 64.42 55383.50 88888.00 2007-04-29 12:13:32.625 119 12299.80 64.45 55383.47 88888.00 2007-04-29 12:13:32.750 119 12299.80 64.42 55383.53 88888.00 2007-04-29 12:13:32.875 119 12299.83 64.45 55383.53 88888.00 2007-04-29 12:13:33.000 119 12299.83 64.45 55383.47 88888.00 2007-04-29 12:13:33.125 119 12299.80 64.42 55383.50 88888.00 2007-04-29 12:13:33.250 119 12299.77 64.40 55383.45 88888.00 2007-04-29 12:13:33.375 119 12299.77 64.38 55383.45 88888.00 2007-04-29 12:13:33.500 119 12299.77 64.35 55383.45 88888.00 2007-04-29 12:13:33.625 119 12299.80 64.38 55383.47 88888.00 2007-04-29 12:13:33.750 119 12299.77 64.35 55383.45 88888.00 2007-04-29 12:13:33.875 119 12299.77 64.30 55383.50 88888.00 2007-04-29 12:13:34.000 119 12299.77 64.33 55383.50 88888.00 2007-04-29 12:13:34.125 119 12299.77 64.38 55383.50 88888.00 2007-04-29 12:13:34.250 119 12299.77 64.35 55383.47 88888.00 2007-04-29 12:13:34.375 119 12299.75 64.33 55383.45 88888.00 2007-04-29 12:13:34.500 119 12299.70 64.30 55383.45 88888.00 2007-04-29 12:13:34.625 119 12299.73 64.30 55383.47 88888.00 2007-04-29 12:13:34.750 119 12299.67 64.28 55383.47 88888.00 2007-04-29 12:13:34.875 119 12299.67 64.25 55383.45 88888.00 2007-04-29 12:13:35.000 119 12299.70 64.28 55383.47 88888.00 2007-04-29 12:13:35.125 119 12299.67 64.22 55383.47 88888.00 2007-04-29 12:13:35.250 119 12299.62 64.22 55383.50 88888.00 2007-04-29 12:13:35.375 119 12299.70 64.25 55383.50 88888.00 2007-04-29 12:13:35.500 119 12299.77 64.25 55383.55 88888.00 2007-04-29 12:13:35.625 119 12299.73 64.25 55383.47 88888.00 2007-04-29 12:13:35.750 119 12299.65 64.25 55383.47 88888.00 2007-04-29 12:13:35.875 119 12299.73 64.28 55383.50 88888.00 2007-04-29 12:13:36.000 119 12299.70 64.22 55383.50 88888.00 2007-04-29 12:13:36.125 119 12299.73 64.20 55383.47 88888.00 2007-04-29 12:13:36.250 119 12299.70 64.17 55383.50 88888.00 2007-04-29 12:13:36.375 119 12299.73 64.17 55383.50 88888.00 2007-04-29 12:13:36.500 119 12299.70 64.17 55383.50 88888.00 2007-04-29 12:13:36.625 119 12299.65 64.15 55383.50 88888.00 2007-04-29 12:13:36.750 119 12299.62 64.12 55383.50 88888.00 2007-04-29 12:13:36.875 119 12299.73 64.10 55383.50 88888.00 2007-04-29 12:13:37.000 119 12299.80 64.10 55383.50 88888.00 2007-04-29 12:13:37.125 119 12299.75 64.10 55383.53 88888.00 2007-04-29 12:13:37.250 119 12299.70 64.00 55383.55 88888.00 2007-04-29 12:13:37.375 119 12299.70 64.03 55383.50 88888.00 2007-04-29 12:13:37.500 119 12299.62 64.00 55383.50 88888.00 2007-04-29 12:13:37.625 119 12299.65 64.00 55383.53 88888.00 2007-04-29 12:13:37.750 119 12299.80 64.05 55383.53 88888.00 2007-04-29 12:13:37.875 119 12299.80 64.03 55383.50 88888.00 2007-04-29 12:13:38.000 119 12299.70 63.95 55383.47 88888.00 2007-04-29 12:13:38.125 119 12299.73 63.92 55383.47 88888.00 2007-04-29 12:13:38.250 119 12299.70 63.92 55383.55 88888.00 2007-04-29 12:13:38.375 119 12299.67 63.92 55383.55 88888.00 2007-04-29 12:13:38.500 119 12299.60 63.85 55383.50 88888.00 2007-04-29 12:13:38.625 119 12299.60 63.77 55383.47 88888.00 2007-04-29 12:13:38.750 119 12299.65 63.77 55383.47 88888.00 2007-04-29 12:13:38.875 119 12299.65 63.80 55383.50 88888.00 2007-04-29 12:13:39.000 119 12299.67 63.80 55383.47 88888.00 2007-04-29 12:13:39.125 119 12299.73 63.80 55383.50 88888.00 2007-04-29 12:13:39.250 119 12299.73 63.77 55383.53 88888.00 2007-04-29 12:13:39.375 119 12299.75 63.75 55383.53 88888.00 2007-04-29 12:13:39.500 119 12299.75 63.70 55383.47 88888.00 2007-04-29 12:13:39.625 119 12299.70 63.65 55383.50 88888.00 2007-04-29 12:13:39.750 119 12299.67 63.65 55383.53 88888.00 2007-04-29 12:13:39.875 119 12299.70 63.70 55383.53 88888.00 2007-04-29 12:13:40.000 119 12299.65 63.67 55383.47 88888.00 2007-04-29 12:13:40.125 119 12299.65 63.70 55383.53 88888.00 2007-04-29 12:13:40.250 119 12299.65 63.67 55383.55 88888.00 2007-04-29 12:13:40.375 119 12299.73 63.70 55383.53 88888.00 2007-04-29 12:13:40.500 119 12299.73 63.67 55383.53 88888.00 2007-04-29 12:13:40.625 119 12299.75 63.65 55383.50 88888.00 2007-04-29 12:13:40.750 119 12299.73 63.58 55383.50 88888.00 2007-04-29 12:13:40.875 119 12299.62 63.52 55383.50 88888.00 2007-04-29 12:13:41.000 119 12299.65 63.48 55383.50 88888.00 2007-04-29 12:13:41.125 119 12299.70 63.50 55383.47 88888.00 2007-04-29 12:13:41.250 119 12299.73 63.50 55383.47 88888.00 2007-04-29 12:13:41.375 119 12299.70 63.48 55383.47 88888.00 2007-04-29 12:13:41.500 119 12299.60 63.45 55383.45 88888.00 2007-04-29 12:13:41.625 119 12299.62 63.45 55383.45 88888.00 2007-04-29 12:13:41.750 119 12299.73 63.48 55383.45 88888.00 2007-04-29 12:13:41.875 119 12299.70 63.48 55383.47 88888.00 2007-04-29 12:13:42.000 119 12299.73 63.45 55383.47 88888.00 2007-04-29 12:13:42.125 119 12299.77 63.48 55383.47 88888.00 2007-04-29 12:13:42.250 119 12299.80 63.48 55383.47 88888.00 2007-04-29 12:13:42.375 119 12299.85 63.50 55383.50 88888.00 2007-04-29 12:13:42.500 119 12299.85 63.52 55383.47 88888.00 2007-04-29 12:13:42.625 119 12299.77 63.50 55383.47 88888.00 2007-04-29 12:13:42.750 119 12299.73 63.50 55383.45 88888.00 2007-04-29 12:13:42.875 119 12299.77 63.42 55383.43 88888.00 2007-04-29 12:13:43.000 119 12299.83 63.45 55383.40 88888.00 2007-04-29 12:13:43.125 119 12299.85 63.50 55383.43 88888.00 2007-04-29 12:13:43.250 119 12299.77 63.45 55383.40 88888.00 2007-04-29 12:13:43.375 119 12299.73 63.48 55383.40 88888.00 2007-04-29 12:13:43.500 119 12299.73 63.45 55383.43 88888.00 2007-04-29 12:13:43.625 119 12299.77 63.55 55383.43 88888.00 2007-04-29 12:13:43.750 119 12299.88 63.58 55383.47 88888.00 2007-04-29 12:13:43.875 119 12299.85 63.50 55383.45 88888.00 2007-04-29 12:13:44.000 119 12299.83 63.50 55383.40 88888.00 2007-04-29 12:13:44.125 119 12299.75 63.52 55383.40 88888.00 2007-04-29 12:13:44.250 119 12299.80 63.60 55383.50 88888.00 2007-04-29 12:13:44.375 119 12299.85 63.52 55383.45 88888.00 2007-04-29 12:13:44.500 119 12299.75 63.50 55383.40 88888.00 2007-04-29 12:13:44.625 119 12299.83 63.52 55383.43 88888.00 2007-04-29 12:13:44.750 119 12299.83 63.58 55383.45 88888.00 2007-04-29 12:13:44.875 119 12299.77 63.58 55383.43 88888.00 2007-04-29 12:13:45.000 119 12299.77 63.58 55383.40 88888.00 2007-04-29 12:13:45.125 119 12299.80 63.65 55383.43 88888.00 2007-04-29 12:13:45.250 119 12299.85 63.62 55383.43 88888.00 2007-04-29 12:13:45.375 119 12299.83 63.60 55383.40 88888.00 2007-04-29 12:13:45.500 119 12299.73 63.60 55383.38 88888.00 2007-04-29 12:13:45.625 119 12299.73 63.60 55383.38 88888.00 2007-04-29 12:13:45.750 119 12299.83 63.62 55383.40 88888.00 2007-04-29 12:13:45.875 119 12299.88 63.70 55383.43 88888.00 2007-04-29 12:13:46.000 119 12299.90 63.65 55383.40 88888.00 2007-04-29 12:13:46.125 119 12299.85 63.67 55383.38 88888.00 2007-04-29 12:13:46.250 119 12299.80 63.67 55383.40 88888.00 2007-04-29 12:13:46.375 119 12299.77 63.67 55383.40 88888.00 2007-04-29 12:13:46.500 119 12299.77 63.70 55383.38 88888.00 2007-04-29 12:13:46.625 119 12299.80 63.65 55383.35 88888.00 2007-04-29 12:13:46.750 119 12299.73 63.60 55383.30 88888.00 2007-04-29 12:13:46.875 119 12299.75 63.65 55383.30 88888.00 2007-04-29 12:13:47.000 119 12299.77 63.67 55383.35 88888.00 2007-04-29 12:13:47.125 119 12299.80 63.70 55383.30 88888.00 2007-04-29 12:13:47.250 119 12299.77 63.70 55383.38 88888.00 2007-04-29 12:13:47.375 119 12299.77 63.73 55383.40 88888.00 2007-04-29 12:13:47.500 119 12299.62 63.70 55383.35 88888.00 2007-04-29 12:13:47.625 119 12299.62 63.75 55383.35 88888.00 2007-04-29 12:13:47.750 119 12299.60 63.73 55383.32 88888.00 2007-04-29 12:13:47.875 119 12299.58 63.73 55383.35 88888.00 2007-04-29 12:13:48.000 119 12299.60 63.75 55383.35 88888.00 2007-04-29 12:13:48.125 119 12299.55 63.70 55383.38 88888.00 2007-04-29 12:13:48.250 119 12299.52 63.62 55383.32 88888.00 2007-04-29 12:13:48.375 119 12299.55 63.62 55383.30 88888.00 2007-04-29 12:13:48.500 119 12299.62 63.65 55383.32 88888.00 2007-04-29 12:13:48.625 119 12299.67 63.65 55383.32 88888.00 2007-04-29 12:13:48.750 119 12299.65 63.70 55383.35 88888.00 2007-04-29 12:13:48.875 119 12299.60 63.73 55383.32 88888.00 2007-04-29 12:13:49.000 119 12299.60 63.70 55383.30 88888.00 2007-04-29 12:13:49.125 119 12299.62 63.70 55383.35 88888.00 2007-04-29 12:13:49.250 119 12299.60 63.70 55383.38 88888.00 2007-04-29 12:13:49.375 119 12299.58 63.73 55383.35 88888.00 2007-04-29 12:13:49.500 119 12299.55 63.65 55383.35 88888.00 2007-04-29 12:13:49.625 119 12299.52 63.67 55383.28 88888.00 2007-04-29 12:13:49.750 119 12299.60 63.67 55383.30 88888.00 2007-04-29 12:13:49.875 119 12299.73 63.75 55383.35 88888.00 2007-04-29 12:13:50.000 119 12299.77 63.73 55383.35 88888.00 2007-04-29 12:13:50.125 119 12299.65 63.67 55383.30 88888.00 2007-04-29 12:13:50.250 119 12299.60 63.67 55383.28 88888.00 2007-04-29 12:13:50.375 119 12299.62 63.73 55383.30 88888.00 2007-04-29 12:13:50.500 119 12299.60 63.73 55383.30 88888.00 2007-04-29 12:13:50.625 119 12299.60 63.70 55383.28 88888.00 2007-04-29 12:13:50.750 119 12299.67 63.70 55383.28 88888.00 2007-04-29 12:13:50.875 119 12299.67 63.67 55383.28 88888.00 2007-04-29 12:13:51.000 119 12299.70 63.73 55383.25 88888.00 2007-04-29 12:13:51.125 119 12299.70 63.73 55383.25 88888.00 2007-04-29 12:13:51.250 119 12299.75 63.70 55383.25 88888.00 2007-04-29 12:13:51.375 119 12299.75 63.70 55383.22 88888.00 2007-04-29 12:13:51.500 119 12299.75 63.73 55383.25 88888.00 2007-04-29 12:13:51.625 119 12299.75 63.73 55383.25 88888.00 2007-04-29 12:13:51.750 119 12299.75 63.75 55383.28 88888.00 2007-04-29 12:13:51.875 119 12299.73 63.80 55383.25 88888.00 2007-04-29 12:13:52.000 119 12299.73 63.77 55383.28 88888.00 2007-04-29 12:13:52.125 119 12299.70 63.73 55383.28 88888.00 2007-04-29 12:13:52.250 119 12299.75 63.77 55383.25 88888.00 2007-04-29 12:13:52.375 119 12299.77 63.83 55383.28 88888.00 2007-04-29 12:13:52.500 119 12299.77 63.88 55383.28 88888.00 2007-04-29 12:13:52.625 119 12299.75 63.85 55383.28 88888.00 2007-04-29 12:13:52.750 119 12299.73 63.75 55383.25 88888.00 2007-04-29 12:13:52.875 119 12299.80 63.73 55383.25 88888.00 2007-04-29 12:13:53.000 119 12299.90 63.83 55383.25 88888.00 2007-04-29 12:13:53.125 119 12299.92 63.80 55383.22 88888.00 2007-04-29 12:13:53.250 119 12299.80 63.75 55383.25 88888.00 2007-04-29 12:13:53.375 119 12299.85 63.73 55383.22 88888.00 2007-04-29 12:13:53.500 119 12299.90 63.73 55383.20 88888.00 2007-04-29 12:13:53.625 119 12299.88 63.73 55383.18 88888.00 2007-04-29 12:13:53.750 119 12299.90 63.73 55383.18 88888.00 2007-04-29 12:13:53.875 119 12299.98 63.75 55383.20 88888.00 2007-04-29 12:13:54.000 119 12299.95 63.67 55383.18 88888.00 2007-04-29 12:13:54.125 119 12299.80 63.65 55383.18 88888.00 2007-04-29 12:13:54.250 119 12299.88 63.65 55383.22 88888.00 2007-04-29 12:13:54.375 119 12300.00 63.70 55383.20 88888.00 2007-04-29 12:13:54.500 119 12299.95 63.73 55383.20 88888.00 2007-04-29 12:13:54.625 119 12299.88 63.67 55383.20 88888.00 2007-04-29 12:13:54.750 119 12299.92 63.58 55383.18 88888.00 2007-04-29 12:13:54.875 119 12300.00 63.60 55383.20 88888.00 2007-04-29 12:13:55.000 119 12300.00 63.62 55383.20 88888.00 2007-04-29 12:13:55.125 119 12299.98 63.67 55383.20 88888.00 2007-04-29 12:13:55.250 119 12299.92 63.60 55383.18 88888.00 2007-04-29 12:13:55.375 119 12299.95 63.55 55383.18 88888.00 2007-04-29 12:13:55.500 119 12299.98 63.55 55383.20 88888.00 2007-04-29 12:13:55.625 119 12299.92 63.55 55383.18 88888.00 2007-04-29 12:13:55.750 119 12299.92 63.55 55383.18 88888.00 2007-04-29 12:13:55.875 119 12299.98 63.55 55383.15 88888.00 2007-04-29 12:13:56.000 119 12299.95 63.55 55383.15 88888.00 2007-04-29 12:13:56.125 119 12299.95 63.62 55383.15 88888.00 2007-04-29 12:13:56.250 119 12299.88 63.62 55383.18 88888.00 2007-04-29 12:13:56.375 119 12299.90 63.58 55383.15 88888.00 2007-04-29 12:13:56.500 119 12299.92 63.58 55383.18 88888.00 2007-04-29 12:13:56.625 119 12299.90 63.58 55383.15 88888.00 2007-04-29 12:13:56.750 119 12299.95 63.60 55383.15 88888.00 2007-04-29 12:13:56.875 119 12300.00 63.62 55383.15 88888.00 2007-04-29 12:13:57.000 119 12299.98 63.55 55383.12 88888.00 2007-04-29 12:13:57.125 119 12299.88 63.52 55383.12 88888.00 2007-04-29 12:13:57.250 119 12299.85 63.52 55383.12 88888.00 2007-04-29 12:13:57.375 119 12299.88 63.58 55383.12 88888.00 2007-04-29 12:13:57.500 119 12299.90 63.52 55383.12 88888.00 2007-04-29 12:13:57.625 119 12299.90 63.45 55383.12 88888.00 2007-04-29 12:13:57.750 119 12299.90 63.52 55383.12 88888.00 2007-04-29 12:13:57.875 119 12299.95 63.50 55383.18 88888.00 2007-04-29 12:13:58.000 119 12300.00 63.48 55383.15 88888.00 2007-04-29 12:13:58.125 119 12299.92 63.48 55383.15 88888.00 2007-04-29 12:13:58.250 119 12299.83 63.48 55383.10 88888.00 2007-04-29 12:13:58.375 119 12299.88 63.48 55383.10 88888.00 2007-04-29 12:13:58.500 119 12299.98 63.55 55383.10 88888.00 2007-04-29 12:13:58.625 119 12299.95 63.52 55383.12 88888.00 2007-04-29 12:13:58.750 119 12299.88 63.48 55383.10 88888.00 2007-04-29 12:13:58.875 119 12299.90 63.45 55383.07 88888.00 2007-04-29 12:13:59.000 119 12299.95 63.45 55383.10 88888.00 2007-04-29 12:13:59.125 119 12299.95 63.45 55383.12 88888.00 2007-04-29 12:13:59.250 119 12299.92 63.42 55383.12 88888.00 2007-04-29 12:13:59.375 119 12299.92 63.42 55383.10 88888.00 2007-04-29 12:13:59.500 119 12299.98 63.48 55383.10 88888.00 2007-04-29 12:13:59.625 119 12300.02 63.48 55383.12 88888.00 2007-04-29 12:13:59.750 119 12300.00 63.52 55383.12 88888.00 2007-04-29 12:13:59.875 119 12300.02 63.52 55383.12 88888.00 2007-04-29 12:14:00.000 119 12300.05 63.50 55383.07 88888.00 2007-04-29 12:14:00.125 119 12299.95 63.42 55383.00 88888.00 2007-04-29 12:14:00.250 119 12299.88 63.38 55383.03 88888.00 2007-04-29 12:14:00.375 119 12299.98 63.42 55383.03 88888.00 2007-04-29 12:14:00.500 119 12299.98 63.45 55383.07 88888.00 2007-04-29 12:14:00.625 119 12299.92 63.45 55383.15 88888.00 2007-04-29 12:14:00.750 119 12299.85 63.40 55383.12 88888.00 2007-04-29 12:14:00.875 119 12299.83 63.45 55383.07 88888.00 2007-04-29 12:14:01.000 119 12299.90 63.48 55383.07 88888.00 2007-04-29 12:14:01.125 119 12299.90 63.52 55383.12 88888.00 2007-04-29 12:14:01.250 119 12299.88 63.52 55383.15 88888.00 2007-04-29 12:14:01.375 119 12299.85 63.55 55383.10 88888.00 2007-04-29 12:14:01.500 119 12299.83 63.52 55383.07 88888.00 2007-04-29 12:14:01.625 119 12299.90 63.50 55383.10 88888.00 2007-04-29 12:14:01.750 119 12299.98 63.50 55383.10 88888.00 2007-04-29 12:14:01.875 119 12299.98 63.50 55383.07 88888.00 2007-04-29 12:14:02.000 119 12299.95 63.42 55383.07 88888.00 2007-04-29 12:14:02.125 119 12299.92 63.42 55383.07 88888.00 2007-04-29 12:14:02.250 119 12299.95 63.42 55383.07 88888.00 2007-04-29 12:14:02.375 119 12299.92 63.45 55383.07 88888.00 2007-04-29 12:14:02.500 119 12299.88 63.42 55383.07 88888.00 2007-04-29 12:14:02.625 119 12299.85 63.48 55383.12 88888.00 2007-04-29 12:14:02.750 119 12299.90 63.48 55383.05 88888.00 2007-04-29 12:14:02.875 119 12299.92 63.45 55383.05 88888.00 2007-04-29 12:14:03.000 119 12299.92 63.48 55383.03 88888.00 2007-04-29 12:14:03.125 119 12299.92 63.52 55383.05 88888.00 2007-04-29 12:14:03.250 119 12299.92 63.42 55383.03 88888.00 2007-04-29 12:14:03.375 119 12299.92 63.50 55383.03 88888.00 2007-04-29 12:14:03.500 119 12299.92 63.55 55383.05 88888.00 2007-04-29 12:14:03.625 119 12299.85 63.55 55383.03 88888.00 2007-04-29 12:14:03.750 119 12299.85 63.52 55383.05 88888.00 2007-04-29 12:14:03.875 119 12299.90 63.52 55383.05 88888.00 2007-04-29 12:14:04.000 119 12299.90 63.55 55383.03 88888.00 2007-04-29 12:14:04.125 119 12299.88 63.55 55383.03 88888.00 2007-04-29 12:14:04.250 119 12299.88 63.45 55383.03 88888.00 2007-04-29 12:14:04.375 119 12299.85 63.48 55383.03 88888.00 2007-04-29 12:14:04.500 119 12299.92 63.52 55383.07 88888.00 2007-04-29 12:14:04.625 119 12299.95 63.52 55383.05 88888.00 2007-04-29 12:14:04.750 119 12299.90 63.52 55383.03 88888.00 2007-04-29 12:14:04.875 119 12299.90 63.48 55383.03 88888.00 2007-04-29 12:14:05.000 119 12299.98 63.50 55383.03 88888.00 2007-04-29 12:14:05.125 119 12299.98 63.52 55383.03 88888.00 2007-04-29 12:14:05.250 119 12299.85 63.48 55383.03 88888.00 2007-04-29 12:14:05.375 119 12299.92 63.50 55383.03 88888.00 2007-04-29 12:14:05.500 119 12299.95 63.50 55383.05 88888.00 2007-04-29 12:14:05.625 119 12299.98 63.48 55383.05 88888.00 2007-04-29 12:14:05.750 119 12299.92 63.42 55383.05 88888.00 2007-04-29 12:14:05.875 119 12299.90 63.42 55383.00 88888.00 2007-04-29 12:14:06.000 119 12299.98 63.42 55383.03 88888.00 2007-04-29 12:14:06.125 119 12300.00 63.42 55383.03 88888.00 2007-04-29 12:14:06.250 119 12299.95 63.42 55383.03 88888.00 2007-04-29 12:14:06.375 119 12299.95 63.48 55382.97 88888.00 2007-04-29 12:14:06.500 119 12299.92 63.50 55383.03 88888.00 2007-04-29 12:14:06.625 119 12300.02 63.50 55383.05 88888.00 2007-04-29 12:14:06.750 119 12300.10 63.48 55383.03 88888.00 2007-04-29 12:14:06.875 119 12300.08 63.48 55383.03 88888.00 2007-04-29 12:14:07.000 119 12300.02 63.45 55382.97 88888.00 2007-04-29 12:14:07.125 119 12300.02 63.45 55382.97 88888.00 2007-04-29 12:14:07.250 119 12300.08 63.48 55383.03 88888.00 2007-04-29 12:14:07.375 119 12300.08 63.50 55382.97 88888.00 2007-04-29 12:14:07.500 119 12300.00 63.48 55382.95 88888.00 2007-04-29 12:14:07.625 119 12299.98 63.50 55382.95 88888.00 2007-04-29 12:14:07.750 119 12300.00 63.52 55382.97 88888.00 2007-04-29 12:14:07.875 119 12300.02 63.55 55383.00 88888.00 2007-04-29 12:14:08.000 119 12300.00 63.50 55382.97 88888.00 2007-04-29 12:14:08.125 119 12299.92 63.50 55382.97 88888.00 2007-04-29 12:14:08.250 119 12299.92 63.50 55382.95 88888.00 2007-04-29 12:14:08.375 119 12300.00 63.55 55382.97 88888.00 2007-04-29 12:14:08.500 119 12300.05 63.55 55383.00 88888.00 2007-04-29 12:14:08.625 119 12300.05 63.55 55382.97 88888.00 2007-04-29 12:14:08.750 119 12300.02 63.52 55382.97 88888.00 2007-04-29 12:14:08.875 119 12300.00 63.50 55382.95 88888.00 2007-04-29 12:14:09.000 119 12300.02 63.62 55383.03 88888.00 2007-04-29 12:14:09.125 119 12300.15 63.67 55383.00 88888.00 2007-04-29 12:14:09.250 119 12300.20 63.60 55382.95 88888.00 2007-04-29 12:14:09.375 119 12300.23 63.58 55382.95 88888.00 2007-04-29 12:14:09.500 119 12300.10 63.52 55382.93 88888.00 2007-04-29 12:14:09.625 119 12300.08 63.55 55382.93 88888.00 2007-04-29 12:14:09.750 119 12300.12 63.58 55382.90 88888.00 2007-04-29 12:14:09.875 119 12300.15 63.58 55382.93 88888.00 2007-04-29 12:14:10.000 119 12300.17 63.58 55382.93 88888.00 2007-04-29 12:14:10.125 119 12300.23 63.62 55382.93 88888.00 2007-04-29 12:14:10.250 119 12300.23 63.60 55382.95 88888.00 2007-04-29 12:14:10.375 119 12300.25 63.60 55382.93 88888.00 2007-04-29 12:14:10.500 119 12300.23 63.60 55382.95 88888.00 2007-04-29 12:14:10.625 119 12300.20 63.65 55382.95 88888.00 2007-04-29 12:14:10.750 119 12300.12 63.65 55382.90 88888.00 2007-04-29 12:14:10.875 119 12300.12 63.62 55382.93 88888.00 2007-04-29 12:14:11.000 119 12300.20 63.65 55382.93 88888.00 2007-04-29 12:14:11.125 119 12300.23 63.65 55382.95 88888.00 2007-04-29 12:14:11.250 119 12300.20 63.60 55382.93 88888.00 2007-04-29 12:14:11.375 119 12300.30 63.65 55382.93 88888.00 2007-04-29 12:14:11.500 119 12300.30 63.70 55382.97 88888.00 2007-04-29 12:14:11.625 119 12300.27 63.65 55382.95 88888.00 2007-04-29 12:14:11.750 119 12300.23 63.60 55382.95 88888.00 2007-04-29 12:14:11.875 119 12300.20 63.60 55382.95 88888.00 2007-04-29 12:14:12.000 119 12300.27 63.60 55382.93 88888.00 2007-04-29 12:14:12.125 119 12300.33 63.58 55382.97 88888.00 2007-04-29 12:14:12.250 119 12300.27 63.62 55382.95 88888.00 2007-04-29 12:14:12.375 119 12300.15 63.60 55382.95 88888.00 2007-04-29 12:14:12.500 119 12300.15 63.58 55382.95 88888.00 2007-04-29 12:14:12.625 119 12300.17 63.58 55382.95 88888.00 2007-04-29 12:14:12.750 119 12300.12 63.60 55382.95 88888.00 2007-04-29 12:14:12.875 119 12300.10 63.55 55382.93 88888.00 2007-04-29 12:14:13.000 119 12300.08 63.52 55382.93 88888.00 2007-04-29 12:14:13.125 119 12300.02 63.50 55382.95 88888.00 2007-04-29 12:14:13.250 119 12300.02 63.52 55382.93 88888.00 2007-04-29 12:14:13.375 119 12300.08 63.52 55382.93 88888.00 2007-04-29 12:14:13.500 119 12300.10 63.52 55382.90 88888.00 2007-04-29 12:14:13.625 119 12300.08 63.50 55382.93 88888.00 2007-04-29 12:14:13.750 119 12300.05 63.48 55382.97 88888.00 2007-04-29 12:14:13.875 119 12300.10 63.48 55383.00 88888.00 2007-04-29 12:14:14.000 119 12300.12 63.50 55382.97 88888.00 2007-04-29 12:14:14.125 119 12300.12 63.45 55382.97 88888.00 2007-04-29 12:14:14.250 119 12300.08 63.48 55382.97 88888.00 2007-04-29 12:14:14.375 119 12300.05 63.48 55382.97 88888.00 2007-04-29 12:14:14.500 119 12300.02 63.48 55382.95 88888.00 2007-04-29 12:14:14.625 119 12300.05 63.42 55382.95 88888.00 2007-04-29 12:14:14.750 119 12300.05 63.38 55382.97 88888.00 2007-04-29 12:14:14.875 119 12300.05 63.38 55383.03 88888.00 2007-04-29 12:14:15.000 119 12300.12 63.42 55383.00 88888.00 2007-04-29 12:14:15.125 119 12300.20 63.48 55382.97 88888.00 2007-04-29 12:14:15.250 119 12300.12 63.42 55383.00 88888.00 2007-04-29 12:14:15.375 119 12300.17 63.45 55382.97 88888.00 2007-04-29 12:14:15.500 119 12300.20 63.48 55382.97 88888.00 2007-04-29 12:14:15.625 119 12300.15 63.40 55382.95 88888.00 2007-04-29 12:14:15.750 119 12300.12 63.40 55382.95 88888.00 2007-04-29 12:14:15.875 119 12300.10 63.38 55382.95 88888.00 2007-04-29 12:14:16.000 119 12300.15 63.33 55382.95 88888.00 2007-04-29 12:14:16.125 119 12300.23 63.35 55382.95 88888.00 2007-04-29 12:14:16.250 119 12300.17 63.27 55382.95 88888.00 2007-04-29 12:14:16.375 119 12300.17 63.27 55382.97 88888.00 2007-04-29 12:14:16.500 119 12300.17 63.27 55382.95 88888.00 2007-04-29 12:14:16.625 119 12300.17 63.25 55382.95 88888.00 2007-04-29 12:14:16.750 119 12300.20 63.30 55382.97 88888.00 2007-04-29 12:14:16.875 119 12300.30 63.35 55382.97 88888.00 2007-04-29 12:14:17.000 119 12300.27 63.35 55382.97 88888.00 2007-04-29 12:14:17.125 119 12300.17 63.33 55382.97 88888.00 2007-04-29 12:14:17.250 119 12300.12 63.30 55383.05 88888.00 2007-04-29 12:14:17.375 119 12300.30 63.38 55383.05 88888.00 2007-04-29 12:14:17.500 119 12300.27 63.33 55383.05 88888.00 2007-04-29 12:14:17.625 119 12300.23 63.27 55383.03 88888.00 2007-04-29 12:14:17.750 119 12300.23 63.30 55383.03 88888.00 2007-04-29 12:14:17.875 119 12300.23 63.30 55383.03 88888.00 2007-04-29 12:14:18.000 119 12300.27 63.30 55382.97 88888.00 2007-04-29 12:14:18.125 119 12300.20 63.27 55382.97 88888.00 2007-04-29 12:14:18.250 119 12300.12 63.20 55382.97 88888.00 2007-04-29 12:14:18.375 119 12300.12 63.20 55383.00 88888.00 2007-04-29 12:14:18.500 119 12300.10 63.27 55383.03 88888.00 2007-04-29 12:14:18.625 119 12300.15 63.33 55383.03 88888.00 2007-04-29 12:14:18.750 119 12300.25 63.27 55383.00 88888.00 2007-04-29 12:14:18.875 119 12300.25 63.25 55382.95 88888.00 2007-04-29 12:14:19.000 119 12300.12 63.25 55382.95 88888.00 2007-04-29 12:14:19.125 119 12300.12 63.25 55382.97 88888.00 2007-04-29 12:14:19.250 119 12300.15 63.25 55383.03 88888.00 2007-04-29 12:14:19.375 119 12300.27 63.27 55383.05 88888.00 2007-04-29 12:14:19.500 119 12300.33 63.25 55383.03 88888.00 2007-04-29 12:14:19.625 119 12300.27 63.20 55383.03 88888.00 2007-04-29 12:14:19.750 119 12300.20 63.20 55383.00 88888.00 2007-04-29 12:14:19.875 119 12300.23 63.23 55383.03 88888.00 2007-04-29 12:14:20.000 119 12300.25 63.20 55383.00 88888.00 2007-04-29 12:14:20.125 119 12300.25 63.20 55383.03 88888.00 2007-04-29 12:14:20.250 119 12300.20 63.20 55383.03 88888.00 2007-04-29 12:14:20.375 119 12300.27 63.23 55383.03 88888.00 2007-04-29 12:14:20.500 119 12300.25 63.23 55382.97 88888.00 2007-04-29 12:14:20.625 119 12300.23 63.20 55383.00 88888.00 2007-04-29 12:14:20.750 119 12300.30 63.23 55383.03 88888.00 2007-04-29 12:14:20.875 119 12300.33 63.23 55383.05 88888.00 2007-04-29 12:14:21.000 119 12300.23 63.17 55383.03 88888.00 2007-04-29 12:14:21.125 119 12300.25 63.17 55383.05 88888.00 2007-04-29 12:14:21.250 119 12300.33 63.20 55383.12 88888.00 2007-04-29 12:14:21.375 119 12300.35 63.20 55383.10 88888.00 2007-04-29 12:14:21.500 119 12300.23 63.12 55383.10 88888.00 2007-04-29 12:14:21.625 119 12300.23 63.10 55383.05 88888.00 2007-04-29 12:14:21.750 119 12300.30 63.08 55383.03 88888.00 2007-04-29 12:14:21.875 119 12300.25 63.02 55383.03 88888.00 2007-04-29 12:14:22.000 119 12300.20 63.05 55383.05 88888.00 2007-04-29 12:14:22.125 119 12300.20 63.10 55383.07 88888.00 2007-04-29 12:14:22.250 119 12300.17 63.05 55383.10 88888.00 2007-04-29 12:14:22.375 119 12300.15 63.12 55383.07 88888.00 2007-04-29 12:14:22.500 119 12300.17 63.17 55383.10 88888.00 2007-04-29 12:14:22.625 119 12300.17 63.15 55383.07 88888.00 2007-04-29 12:14:22.750 119 12300.15 63.12 55383.05 88888.00 2007-04-29 12:14:22.875 119 12300.20 63.10 55383.05 88888.00 2007-04-29 12:14:23.000 119 12300.17 63.00 55383.03 88888.00 2007-04-29 12:14:23.125 119 12300.20 63.00 55383.03 88888.00 2007-04-29 12:14:23.250 119 12300.25 63.02 55383.10 88888.00 2007-04-29 12:14:23.375 119 12300.33 63.08 55383.10 88888.00 2007-04-29 12:14:23.500 119 12300.27 63.02 55383.10 88888.00 2007-04-29 12:14:23.625 119 12300.25 63.05 55383.07 88888.00 2007-04-29 12:14:23.750 119 12300.25 63.00 55383.10 88888.00 2007-04-29 12:14:23.875 119 12300.20 63.00 55383.07 88888.00 2007-04-29 12:14:24.000 119 12300.17 62.95 55383.05 88888.00 2007-04-29 12:14:24.125 119 12300.15 62.95 55383.07 88888.00 2007-04-29 12:14:24.250 119 12300.17 62.90 55383.12 88888.00 2007-04-29 12:14:24.375 119 12300.17 62.88 55383.10 88888.00 2007-04-29 12:14:24.500 119 12300.23 62.90 55383.12 88888.00 2007-04-29 12:14:24.625 119 12300.23 62.90 55383.12 88888.00 2007-04-29 12:14:24.750 119 12300.17 62.88 55383.10 88888.00 2007-04-29 12:14:24.875 119 12300.17 62.88 55383.10 88888.00 2007-04-29 12:14:25.000 119 12300.17 62.88 55383.07 88888.00 2007-04-29 12:14:25.125 119 12300.23 62.88 55383.10 88888.00 2007-04-29 12:14:25.250 119 12300.12 62.85 55383.12 88888.00 2007-04-29 12:14:25.375 119 12300.17 62.90 55383.15 88888.00 2007-04-29 12:14:25.500 119 12300.20 62.92 55383.18 88888.00 2007-04-29 12:14:25.625 119 12300.25 62.98 55383.18 88888.00 2007-04-29 12:14:25.750 119 12300.12 62.95 55383.18 88888.00 2007-04-29 12:14:25.875 119 12300.10 62.92 55383.18 88888.00 2007-04-29 12:14:26.000 119 12300.08 62.83 55383.12 88888.00 2007-04-29 12:14:26.125 119 12300.05 62.80 55383.12 88888.00 2007-04-29 12:14:26.250 119 12300.08 62.88 55383.20 88888.00 2007-04-29 12:14:26.375 119 12300.12 62.90 55383.22 88888.00 2007-04-29 12:14:26.500 119 12300.10 62.88 55383.18 88888.00 2007-04-29 12:14:26.625 119 12300.10 62.95 55383.18 88888.00 2007-04-29 12:14:26.750 119 12300.10 62.92 55383.18 88888.00 2007-04-29 12:14:26.875 119 12300.08 62.90 55383.18 88888.00 2007-04-29 12:14:27.000 119 12300.10 62.92 55383.15 88888.00 2007-04-29 12:14:27.125 119 12300.12 62.95 55383.20 88888.00 2007-04-29 12:14:27.250 119 12300.00 62.92 55383.20 88888.00 2007-04-29 12:14:27.375 119 12300.00 62.88 55383.20 88888.00 2007-04-29 12:14:27.500 119 12299.98 62.85 55383.20 88888.00 2007-04-29 12:14:27.625 119 12300.02 62.88 55383.15 88888.00 2007-04-29 12:14:27.750 119 12300.08 62.88 55383.18 88888.00 2007-04-29 12:14:27.875 119 12300.08 62.88 55383.15 88888.00 2007-04-29 12:14:28.000 119 12299.98 62.92 55383.15 88888.00 2007-04-29 12:14:28.125 119 12299.85 62.92 55383.15 88888.00 2007-04-29 12:14:28.250 119 12299.88 62.95 55383.18 88888.00 2007-04-29 12:14:28.375 119 12299.95 62.98 55383.15 88888.00 2007-04-29 12:14:28.500 119 12300.02 62.98 55383.18 88888.00 2007-04-29 12:14:28.625 119 12300.00 62.95 55383.20 88888.00 2007-04-29 12:14:28.750 119 12299.98 63.00 55383.22 88888.00 2007-04-29 12:14:28.875 119 12299.98 62.95 55383.22 88888.00 2007-04-29 12:14:29.000 119 12300.00 62.95 55383.22 88888.00 2007-04-29 12:14:29.125 119 12299.95 62.95 55383.20 88888.00 2007-04-29 12:14:29.250 119 12299.80 62.85 55383.22 88888.00 2007-04-29 12:14:29.375 119 12299.83 62.88 55383.22 88888.00 2007-04-29 12:14:29.500 119 12299.88 62.92 55383.28 88888.00 2007-04-29 12:14:29.625 119 12299.95 62.92 55383.25 88888.00 2007-04-29 12:14:29.750 119 12299.95 62.88 55383.20 88888.00 2007-04-29 12:14:29.875 119 12299.90 62.88 55383.25 88888.00 2007-04-29 12:14:30.000 119 12299.88 62.90 55383.25 88888.00 2007-04-29 12:14:30.125 119 12299.88 62.90 55383.22 88888.00 2007-04-29 12:14:30.250 119 12299.85 62.90 55383.22 88888.00 2007-04-29 12:14:30.375 119 12299.92 62.95 55383.25 88888.00 2007-04-29 12:14:30.500 119 12299.92 62.98 55383.25 88888.00 2007-04-29 12:14:30.625 119 12299.90 62.92 55383.25 88888.00 2007-04-29 12:14:30.750 119 12299.90 62.92 55383.25 88888.00 2007-04-29 12:14:30.875 119 12299.95 62.98 55383.28 88888.00 2007-04-29 12:14:31.000 119 12299.95 62.98 55383.25 88888.00 2007-04-29 12:14:31.125 119 12299.92 62.98 55383.28 88888.00 2007-04-29 12:14:31.250 119 12299.90 62.92 55383.25 88888.00 2007-04-29 12:14:31.375 119 12299.95 62.92 55383.28 88888.00 2007-04-29 12:14:31.500 119 12300.00 62.92 55383.25 88888.00 2007-04-29 12:14:31.625 119 12300.00 62.88 55383.22 88888.00 2007-04-29 12:14:31.750 119 12299.98 62.88 55383.22 88888.00 2007-04-29 12:14:31.875 119 12299.98 62.88 55383.28 88888.00 2007-04-29 12:14:32.000 119 12300.02 62.92 55383.30 88888.00 2007-04-29 12:14:32.125 119 12300.02 63.00 55383.30 88888.00 2007-04-29 12:14:32.250 119 12299.90 62.90 55383.25 88888.00 2007-04-29 12:14:32.375 119 12299.95 62.92 55383.30 88888.00 2007-04-29 12:14:32.500 119 12300.05 62.98 55383.30 88888.00 2007-04-29 12:14:32.625 119 12300.05 62.98 55383.32 88888.00 2007-04-29 12:14:32.750 119 12300.00 62.95 55383.32 88888.00 2007-04-29 12:14:32.875 119 12300.05 62.90 55383.30 88888.00 2007-04-29 12:14:33.000 119 12300.00 62.88 55383.28 88888.00 2007-04-29 12:14:33.125 119 12300.00 62.88 55383.30 88888.00 2007-04-29 12:14:33.250 119 12299.98 62.92 55383.32 88888.00 2007-04-29 12:14:33.375 119 12300.00 62.98 55383.30 88888.00 2007-04-29 12:14:33.500 119 12299.95 62.92 55383.28 88888.00 2007-04-29 12:14:33.625 119 12299.92 62.90 55383.28 88888.00 2007-04-29 12:14:33.750 119 12299.95 62.92 55383.30 88888.00 2007-04-29 12:14:33.875 119 12300.00 62.98 55383.35 88888.00 2007-04-29 12:14:34.000 119 12300.00 62.95 55383.30 88888.00 2007-04-29 12:14:34.125 119 12299.95 62.95 55383.28 88888.00 2007-04-29 12:14:34.250 119 12299.90 62.95 55383.32 88888.00 2007-04-29 12:14:34.375 119 12299.95 63.02 55383.30 88888.00 2007-04-29 12:14:34.500 119 12299.98 62.95 55383.32 88888.00 2007-04-29 12:14:34.625 119 12300.02 62.95 55383.35 88888.00 2007-04-29 12:14:34.750 119 12300.05 62.92 55383.32 88888.00 2007-04-29 12:14:34.875 119 12300.00 62.90 55383.32 88888.00 2007-04-29 12:14:35.000 119 12300.00 62.88 55383.32 88888.00 2007-04-29 12:14:35.125 119 12300.00 62.88 55383.30 88888.00 2007-04-29 12:14:35.250 119 12300.00 62.92 55383.32 88888.00 2007-04-29 12:14:35.375 119 12300.00 62.90 55383.35 88888.00 2007-04-29 12:14:35.500 119 12299.98 62.92 55383.38 88888.00 2007-04-29 12:14:35.625 119 12300.05 62.95 55383.40 88888.00 2007-04-29 12:14:35.750 119 12300.17 62.95 55383.38 88888.00 2007-04-29 12:14:35.875 119 12300.23 62.95 55383.38 88888.00 2007-04-29 12:14:36.000 119 12300.12 62.98 55383.35 88888.00 2007-04-29 12:14:36.125 119 12300.05 62.95 55383.35 88888.00 2007-04-29 12:14:36.250 119 12300.10 62.90 55383.35 88888.00 2007-04-29 12:14:36.375 119 12300.12 62.83 55383.35 88888.00 2007-04-29 12:14:36.500 119 12300.10 62.85 55383.35 88888.00 2007-04-29 12:14:36.625 119 12300.10 62.95 55383.35 88888.00 2007-04-29 12:14:36.750 119 12300.08 62.90 55383.32 88888.00 2007-04-29 12:14:36.875 119 12300.10 62.92 55383.30 88888.00 2007-04-29 12:14:37.000 119 12300.20 62.85 55383.25 88888.00 2007-04-29 12:14:37.125 119 12300.25 62.80 55383.30 88888.00 2007-04-29 12:14:37.250 119 12300.27 62.83 55383.32 88888.00 2007-04-29 12:14:37.375 119 12300.25 62.83 55383.35 88888.00 2007-04-29 12:14:37.500 119 12300.25 62.85 55383.35 88888.00 2007-04-29 12:14:37.625 119 12300.25 62.85 55383.35 88888.00 2007-04-29 12:14:37.750 119 12300.27 62.85 55383.35 88888.00 2007-04-29 12:14:37.875 119 12300.40 62.85 55383.38 88888.00 2007-04-29 12:14:38.000 119 12300.40 62.80 55383.35 88888.00 2007-04-29 12:14:38.125 119 12300.33 62.80 55383.35 88888.00 2007-04-29 12:14:38.250 119 12300.33 62.77 55383.40 88888.00 2007-04-29 12:14:38.375 119 12300.30 62.83 55383.38 88888.00 2007-04-29 12:14:38.500 119 12300.27 62.80 55383.35 88888.00 2007-04-29 12:14:38.625 119 12300.23 62.77 55383.38 88888.00 2007-04-29 12:14:38.750 119 12300.25 62.83 55383.38 88888.00 2007-04-29 12:14:38.875 119 12300.35 62.90 55383.40 88888.00 2007-04-29 12:14:39.000 119 12300.38 62.90 55383.35 88888.00 2007-04-29 12:14:39.125 119 12300.33 62.85 55383.35 88888.00 2007-04-29 12:14:39.250 119 12300.33 62.83 55383.38 88888.00 2007-04-29 12:14:39.375 119 12300.42 62.83 55383.35 88888.00 2007-04-29 12:14:39.500 119 12300.38 62.80 55383.35 88888.00 2007-04-29 12:14:39.625 119 12300.38 62.83 55383.38 88888.00 2007-04-29 12:14:39.750 119 12300.35 62.85 55383.38 88888.00 2007-04-29 12:14:39.875 119 12300.35 62.83 55383.40 88888.00 2007-04-29 12:14:40.000 119 12300.38 62.80 55383.38 88888.00 2007-04-29 12:14:40.125 119 12300.33 62.77 55383.35 88888.00 2007-04-29 12:14:40.250 119 12300.30 62.75 55383.35 88888.00 2007-04-29 12:14:40.375 119 12300.42 62.75 55383.32 88888.00 2007-04-29 12:14:40.500 119 12300.48 62.77 55383.38 88888.00 2007-04-29 12:14:40.625 119 12300.50 62.80 55383.38 88888.00 2007-04-29 12:14:40.750 119 12300.50 62.77 55383.38 88888.00 2007-04-29 12:14:40.875 119 12300.45 62.77 55383.38 88888.00 2007-04-29 12:14:41.000 119 12300.40 62.70 55383.38 88888.00 2007-04-29 12:14:41.125 119 12300.42 62.67 55383.43 88888.00 2007-04-29 12:14:41.250 119 12300.40 62.73 55383.45 88888.00 2007-04-29 12:14:41.375 119 12300.48 62.75 55383.43 88888.00 2007-04-29 12:14:41.500 119 12300.42 62.70 55383.40 88888.00 2007-04-29 12:14:41.625 119 12300.38 62.67 55383.40 88888.00 2007-04-29 12:14:41.750 119 12300.35 62.65 55383.40 88888.00 2007-04-29 12:14:41.875 119 12300.42 62.67 55383.40 88888.00 2007-04-29 12:14:42.000 119 12300.48 62.73 55383.43 88888.00 2007-04-29 12:14:42.125 119 12300.52 62.77 55383.45 88888.00 2007-04-29 12:14:42.250 119 12300.50 62.73 55383.43 88888.00 2007-04-29 12:14:42.375 119 12300.55 62.73 55383.45 88888.00 2007-04-29 12:14:42.500 119 12300.55 62.70 55383.43 88888.00 2007-04-29 12:14:42.625 119 12300.52 62.70 55383.40 88888.00 2007-04-29 12:14:42.750 119 12300.58 62.70 55383.40 88888.00 2007-04-29 12:14:42.875 119 12300.52 62.67 55383.40 88888.00 2007-04-29 12:14:43.000 119 12300.48 62.67 55383.43 88888.00 2007-04-29 12:14:43.125 119 12300.45 62.70 55383.45 88888.00 2007-04-29 12:14:43.250 119 12300.45 62.70 55383.43 88888.00 2007-04-29 12:14:43.375 119 12300.52 62.67 55383.40 88888.00 2007-04-29 12:14:43.500 119 12300.58 62.70 55383.38 88888.00 2007-04-29 12:14:43.625 119 12300.58 62.73 55383.43 88888.00 2007-04-29 12:14:43.750 119 12300.55 62.77 55383.45 88888.00 2007-04-29 12:14:43.875 119 12300.60 62.80 55383.47 88888.00 2007-04-29 12:14:44.000 119 12300.60 62.73 55383.45 88888.00 2007-04-29 12:14:44.125 119 12300.70 62.80 55383.50 88888.00 2007-04-29 12:14:44.250 119 12300.75 62.85 55383.47 88888.00 2007-04-29 12:14:44.375 119 12300.83 62.80 55383.47 88888.00 2007-04-29 12:14:44.500 119 12300.77 62.75 55383.45 88888.00 2007-04-29 12:14:44.625 119 12300.70 62.75 55383.43 88888.00 2007-04-29 12:14:44.750 119 12300.65 62.75 55383.43 88888.00 2007-04-29 12:14:44.875 119 12300.70 62.75 55383.45 88888.00 2007-04-29 12:14:45.000 119 12300.70 62.80 55383.45 88888.00 2007-04-29 12:14:45.125 119 12300.70 62.83 55383.47 88888.00 2007-04-29 12:14:45.250 119 12300.75 62.85 55383.47 88888.00 2007-04-29 12:14:45.375 119 12300.80 62.85 55383.45 88888.00 2007-04-29 12:14:45.500 119 12300.83 62.83 55383.43 88888.00 2007-04-29 12:14:45.625 119 12300.75 62.80 55383.43 88888.00 2007-04-29 12:14:45.750 119 12300.62 62.83 55383.45 88888.00 2007-04-29 12:14:45.875 119 12300.70 62.85 55383.50 88888.00 2007-04-29 12:14:46.000 119 12300.73 62.75 55383.47 88888.00 2007-04-29 12:14:46.125 119 12300.77 62.75 55383.47 88888.00 2007-04-29 12:14:46.250 119 12300.75 62.75 55383.47 88888.00 2007-04-29 12:14:46.375 119 12300.85 62.80 55383.50 88888.00 2007-04-29 12:14:46.500 119 12300.88 62.80 55383.50 88888.00 2007-04-29 12:14:46.625 119 12300.85 62.73 55383.45 88888.00 2007-04-29 12:14:46.750 119 12300.77 62.73 55383.47 88888.00 2007-04-29 12:14:46.875 119 12300.73 62.75 55383.50 88888.00 2007-04-29 12:14:47.000 119 12300.85 62.77 55383.50 88888.00 2007-04-29 12:14:47.125 119 12300.92 62.80 55383.53 88888.00 2007-04-29 12:14:47.250 119 12300.92 62.73 55383.47 88888.00 2007-04-29 12:14:47.375 119 12300.92 62.70 55383.45 88888.00 2007-04-29 12:14:47.500 119 12300.85 62.65 55383.47 88888.00 2007-04-29 12:14:47.625 119 12300.85 62.70 55383.50 88888.00 2007-04-29 12:14:47.750 119 12300.77 62.65 55383.53 88888.00 2007-04-29 12:14:47.875 119 12300.80 62.65 55383.53 88888.00 2007-04-29 12:14:48.000 119 12300.88 62.67 55383.53 88888.00 2007-04-29 12:14:48.125 119 12300.90 62.62 55383.53 88888.00 2007-04-29 12:14:48.250 119 12300.88 62.58 55383.53 88888.00 2007-04-29 12:14:48.375 119 12300.88 62.62 55383.50 88888.00 2007-04-29 12:14:48.500 119 12300.90 62.60 55383.55 88888.00 2007-04-29 12:14:48.625 119 12300.95 62.58 55383.53 88888.00 2007-04-29 12:14:48.750 119 12300.92 62.55 55383.50 88888.00 2007-04-29 12:14:48.875 119 12300.88 62.50 55383.50 88888.00 2007-04-29 12:14:49.000 119 12300.88 62.50 55383.50 88888.00 2007-04-29 12:14:49.125 119 12300.95 62.55 55383.55 88888.00 2007-04-29 12:14:49.250 119 12300.95 62.58 55383.55 88888.00 2007-04-29 12:14:49.375 119 12300.92 62.55 55383.55 88888.00 2007-04-29 12:14:49.500 119 12300.85 62.52 55383.53 88888.00 2007-04-29 12:14:49.625 119 12300.88 62.55 55383.53 88888.00 2007-04-29 12:14:49.750 119 12300.85 62.50 55383.55 88888.00 2007-04-29 12:14:49.875 119 12300.83 62.48 55383.53 88888.00 2007-04-29 12:14:50.000 119 12300.92 62.50 55383.55 88888.00 2007-04-29 12:14:50.125 119 12301.02 62.55 55383.57 88888.00 2007-04-29 12:14:50.250 119 12301.05 62.50 55383.55 88888.00 2007-04-29 12:14:50.375 119 12301.02 62.45 55383.55 88888.00 2007-04-29 12:14:50.500 119 12300.98 62.48 55383.55 88888.00 2007-04-29 12:14:50.625 119 12300.90 62.45 55383.55 88888.00 2007-04-29 12:14:50.750 119 12300.88 62.40 55383.53 88888.00 2007-04-29 12:14:50.875 119 12300.92 62.42 55383.53 88888.00 2007-04-29 12:14:51.000 119 12300.98 62.42 55383.55 88888.00 2007-04-29 12:14:51.125 119 12301.00 62.45 55383.60 88888.00 2007-04-29 12:14:51.250 119 12301.02 62.45 55383.60 88888.00 2007-04-29 12:14:51.375 119 12301.05 62.45 55383.60 88888.00 2007-04-29 12:14:51.500 119 12301.05 62.45 55383.62 88888.00 2007-04-29 12:14:51.625 119 12301.02 62.45 55383.60 88888.00 2007-04-29 12:14:51.750 119 12301.12 62.50 55383.60 88888.00 2007-04-29 12:14:51.875 119 12301.15 62.50 55383.62 88888.00 2007-04-29 12:14:52.000 119 12301.20 62.48 55383.60 88888.00 2007-04-29 12:14:52.125 119 12301.12 62.48 55383.62 88888.00 2007-04-29 12:14:52.250 119 12301.05 62.42 55383.62 88888.00 2007-04-29 12:14:52.375 119 12301.05 62.45 55383.65 88888.00 2007-04-29 12:14:52.500 119 12301.10 62.50 55383.62 88888.00 2007-04-29 12:14:52.625 119 12301.15 62.52 55383.62 88888.00 2007-04-29 12:14:52.750 119 12301.15 62.48 55383.65 88888.00 2007-04-29 12:14:52.875 119 12301.15 62.45 55383.65 88888.00 2007-04-29 12:14:53.000 119 12301.10 62.45 55383.62 88888.00 2007-04-29 12:14:53.125 119 12301.10 62.42 55383.62 88888.00 2007-04-29 12:14:53.250 119 12301.08 62.42 55383.62 88888.00 2007-04-29 12:14:53.375 119 12301.08 62.40 55383.60 88888.00 2007-04-29 12:14:53.500 119 12301.12 62.40 55383.62 88888.00 2007-04-29 12:14:53.625 119 12301.10 62.40 55383.60 88888.00 2007-04-29 12:14:53.750 119 12301.12 62.42 55383.65 88888.00 2007-04-29 12:14:53.875 119 12301.23 62.42 55383.60 88888.00 2007-04-29 12:14:54.000 119 12301.20 62.45 55383.60 88888.00 2007-04-29 12:14:54.125 119 12301.17 62.50 55383.65 88888.00 2007-04-29 12:14:54.250 119 12301.15 62.42 55383.62 88888.00 2007-04-29 12:14:54.375 119 12301.17 62.42 55383.62 88888.00 2007-04-29 12:14:54.500 119 12301.23 62.40 55383.68 88888.00 2007-04-29 12:14:54.625 119 12301.23 62.40 55383.65 88888.00 2007-04-29 12:14:54.750 119 12301.15 62.35 55383.65 88888.00 2007-04-29 12:14:54.875 119 12301.15 62.38 55383.65 88888.00 2007-04-29 12:14:55.000 119 12301.20 62.40 55383.68 88888.00 2007-04-29 12:14:55.125 119 12301.23 62.45 55383.68 88888.00 2007-04-29 12:14:55.250 119 12301.25 62.45 55383.65 88888.00 2007-04-29 12:14:55.375 119 12301.25 62.45 55383.68 88888.00 2007-04-29 12:14:55.500 119 12301.23 62.42 55383.68 88888.00 2007-04-29 12:14:55.625 119 12301.27 62.50 55383.68 88888.00 2007-04-29 12:14:55.750 119 12301.33 62.60 55383.70 88888.00 2007-04-29 12:14:55.875 119 12301.38 62.60 55383.75 88888.00 2007-04-29 12:14:56.000 119 12301.33 62.52 55383.75 88888.00 2007-04-29 12:14:56.125 119 12301.25 62.55 55383.75 88888.00 2007-04-29 12:14:56.250 119 12301.20 62.55 55383.72 88888.00 2007-04-29 12:14:56.375 119 12301.20 62.58 55383.72 88888.00 2007-04-29 12:14:56.500 119 12301.20 62.58 55383.68 88888.00 2007-04-29 12:14:56.625 119 12301.17 62.55 55383.70 88888.00 2007-04-29 12:14:56.750 119 12301.25 62.62 55383.70 88888.00 2007-04-29 12:14:56.875 119 12301.30 62.65 55383.75 88888.00 2007-04-29 12:14:57.000 119 12301.30 62.62 55383.75 88888.00 2007-04-29 12:14:57.125 119 12301.25 62.60 55383.75 88888.00 2007-04-29 12:14:57.250 119 12301.25 62.58 55383.78 88888.00 2007-04-29 12:14:57.375 119 12301.27 62.67 55383.75 88888.00 2007-04-29 12:14:57.500 119 12301.25 62.73 55383.80 88888.00 2007-04-29 12:14:57.625 119 12301.20 62.75 55383.80 88888.00 2007-04-29 12:14:57.750 119 12301.17 62.70 55383.75 88888.00 2007-04-29 12:14:57.875 119 12301.20 62.70 55383.78 88888.00 2007-04-29 12:14:58.000 119 12301.30 62.70 55383.80 88888.00 2007-04-29 12:14:58.125 119 12301.35 62.73 55383.85 88888.00 2007-04-29 12:14:58.250 119 12301.27 62.70 55383.82 88888.00 2007-04-29 12:14:58.375 119 12301.25 62.70 55383.80 88888.00 2007-04-29 12:14:58.500 119 12301.23 62.67 55383.80 88888.00 2007-04-29 12:14:58.625 119 12301.27 62.73 55383.85 88888.00 2007-04-29 12:14:58.750 119 12301.30 62.75 55383.88 88888.00 2007-04-29 12:14:58.875 119 12301.27 62.75 55383.88 88888.00 2007-04-29 12:14:59.000 119 12301.25 62.65 55383.88 88888.00 2007-04-29 12:14:59.125 119 12301.33 62.70 55383.88 88888.00 2007-04-29 12:14:59.250 119 12301.23 62.77 55383.88 88888.00 2007-04-29 12:14:59.375 119 12301.23 62.75 55383.88 88888.00 2007-04-29 12:14:59.500 119 12301.23 62.70 55383.88 88888.00 2007-04-29 12:14:59.625 119 12301.25 62.70 55383.90 88888.00 2007-04-29 12:14:59.750 119 12301.25 62.65 55383.93 88888.00 2007-04-29 12:14:59.875 119 12301.23 62.65 55383.93 88888.00 2007-04-29 12:15:00.000 119 12301.25 62.70 55383.90 88888.00 2007-04-29 12:15:00.125 119 12301.23 62.70 55383.95 88888.00 2007-04-29 12:15:00.250 119 12301.27 62.70 55383.93 88888.00 2007-04-29 12:15:00.375 119 12301.33 62.70 55383.93 88888.00 2007-04-29 12:15:00.500 119 12301.33 62.65 55383.90 88888.00 2007-04-29 12:15:00.625 119 12301.35 62.62 55383.93 88888.00 2007-04-29 12:15:00.750 119 12301.33 62.65 55383.93 88888.00 2007-04-29 12:15:00.875 119 12301.25 62.65 55383.93 88888.00 2007-04-29 12:15:01.000 119 12301.30 62.67 55383.95 88888.00 2007-04-29 12:15:01.125 119 12301.30 62.75 55384.00 88888.00 2007-04-29 12:15:01.250 119 12301.25 62.75 55383.97 88888.00 2007-04-29 12:15:01.375 119 12301.27 62.70 55383.97 88888.00 2007-04-29 12:15:01.500 119 12301.35 62.70 55383.97 88888.00 2007-04-29 12:15:01.625 119 12301.30 62.67 55383.95 88888.00 2007-04-29 12:15:01.750 119 12301.27 62.67 55383.97 88888.00 2007-04-29 12:15:01.875 119 12301.30 62.75 55384.00 88888.00 2007-04-29 12:15:02.000 119 12301.27 62.75 55383.97 88888.00 2007-04-29 12:15:02.125 119 12301.23 62.65 55383.97 88888.00 2007-04-29 12:15:02.250 119 12301.25 62.70 55384.00 88888.00 2007-04-29 12:15:02.375 119 12301.25 62.75 55384.00 88888.00 2007-04-29 12:15:02.500 119 12301.27 62.77 55384.03 88888.00 2007-04-29 12:15:02.625 119 12301.20 62.70 55384.07 88888.00 2007-04-29 12:15:02.750 119 12301.23 62.73 55384.07 88888.00 2007-04-29 12:15:02.875 119 12301.20 62.73 55384.05 88888.00 2007-04-29 12:15:03.000 119 12301.20 62.80 55384.07 88888.00 2007-04-29 12:15:03.125 119 12301.17 62.83 55384.05 88888.00 2007-04-29 12:15:03.250 119 12301.12 62.85 55384.05 88888.00 2007-04-29 12:15:03.375 119 12301.17 62.85 55384.03 88888.00 2007-04-29 12:15:03.500 119 12301.12 62.75 55384.00 88888.00 2007-04-29 12:15:03.625 119 12301.08 62.75 55384.05 88888.00 2007-04-29 12:15:03.750 119 12301.12 62.88 55384.10 88888.00 2007-04-29 12:15:03.875 119 12301.25 62.95 55384.12 88888.00 2007-04-29 12:15:04.000 119 12301.30 62.95 55384.12 88888.00 2007-04-29 12:15:04.125 119 12301.15 62.88 55384.12 88888.00 2007-04-29 12:15:04.250 119 12301.08 62.85 55384.10 88888.00 2007-04-29 12:15:04.375 119 12301.15 62.95 55384.15 88888.00 2007-04-29 12:15:04.500 119 12301.20 62.92 55384.12 88888.00 2007-04-29 12:15:04.625 119 12301.20 62.95 55384.12 88888.00 2007-04-29 12:15:04.750 119 12301.23 62.98 55384.15 88888.00 2007-04-29 12:15:04.875 119 12301.25 62.92 55384.18 88888.00 2007-04-29 12:15:05.000 119 12301.23 62.95 55384.12 88888.00 2007-04-29 12:15:05.125 119 12301.25 62.95 55384.18 88888.00 2007-04-29 12:15:05.250 119 12301.20 62.92 55384.20 88888.00 2007-04-29 12:15:05.375 119 12301.23 62.98 55384.18 88888.00 2007-04-29 12:15:05.500 119 12301.23 62.98 55384.22 88888.00 2007-04-29 12:15:05.625 119 12301.23 63.02 55384.20 88888.00 2007-04-29 12:15:05.750 119 12301.25 63.05 55384.22 88888.00 2007-04-29 12:15:05.875 119 12301.27 63.05 55384.22 88888.00 2007-04-29 12:15:06.000 119 12301.25 63.00 55384.22 88888.00 2007-04-29 12:15:06.125 119 12301.27 63.00 55384.20 88888.00 2007-04-29 12:15:06.250 119 12301.27 63.02 55384.25 88888.00 2007-04-29 12:15:06.375 119 12301.25 63.05 55384.22 88888.00 2007-04-29 12:15:06.500 119 12301.15 63.02 55384.22 88888.00 2007-04-29 12:15:06.625 119 12301.10 63.02 55384.25 88888.00 2007-04-29 12:15:06.750 119 12301.12 63.05 55384.25 88888.00 2007-04-29 12:15:06.875 119 12301.17 63.12 55384.28 88888.00 2007-04-29 12:15:07.000 119 12301.25 63.10 55384.28 88888.00 2007-04-29 12:15:07.125 119 12301.30 63.10 55384.30 88888.00 2007-04-29 12:15:07.250 119 12301.25 63.08 55384.32 88888.00 2007-04-29 12:15:07.375 119 12301.23 63.15 55384.35 88888.00 2007-04-29 12:15:07.500 119 12301.23 63.10 55384.32 88888.00 2007-04-29 12:15:07.625 119 12301.27 63.12 55384.32 88888.00 2007-04-29 12:15:07.750 119 12301.33 63.12 55384.30 88888.00 2007-04-29 12:15:07.875 119 12301.33 63.12 55384.32 88888.00 2007-04-29 12:15:08.000 119 12301.27 63.17 55384.32 88888.00 2007-04-29 12:15:08.125 119 12301.25 63.15 55384.32 88888.00 2007-04-29 12:15:08.250 119 12301.25 63.10 55384.32 88888.00 2007-04-29 12:15:08.375 119 12301.35 63.12 55384.32 88888.00 2007-04-29 12:15:08.500 119 12301.33 63.15 55384.35 88888.00 2007-04-29 12:15:08.625 119 12301.38 63.17 55384.38 88888.00 2007-04-29 12:15:08.750 119 12301.40 63.17 55384.38 88888.00 2007-04-29 12:15:08.875 119 12301.38 63.20 55384.40 88888.00 2007-04-29 12:15:09.000 119 12301.38 63.23 55384.40 88888.00 2007-04-29 12:15:09.125 119 12301.38 63.17 55384.40 88888.00 2007-04-29 12:15:09.250 119 12301.42 63.15 55384.40 88888.00 2007-04-29 12:15:09.375 119 12301.42 63.15 55384.40 88888.00 2007-04-29 12:15:09.500 119 12301.38 63.23 55384.43 88888.00 2007-04-29 12:15:09.625 119 12301.38 63.23 55384.43 88888.00 2007-04-29 12:15:09.750 119 12301.33 63.20 55384.40 88888.00 2007-04-29 12:15:09.875 119 12301.30 63.20 55384.45 88888.00 2007-04-29 12:15:10.000 119 12301.35 63.23 55384.43 88888.00 2007-04-29 12:15:10.125 119 12301.40 63.27 55384.47 88888.00 2007-04-29 12:15:10.250 119 12301.33 63.20 55384.45 88888.00 2007-04-29 12:15:10.375 119 12301.33 63.17 55384.45 88888.00 2007-04-29 12:15:10.500 119 12301.48 63.17 55384.47 88888.00 2007-04-29 12:15:10.625 119 12301.50 63.20 55384.50 88888.00 2007-04-29 12:15:10.750 119 12301.40 63.20 55384.50 88888.00 2007-04-29 12:15:10.875 119 12301.33 63.25 55384.53 88888.00 2007-04-29 12:15:11.000 119 12301.33 63.23 55384.50 88888.00 2007-04-29 12:15:11.125 119 12301.35 63.20 55384.50 88888.00 2007-04-29 12:15:11.250 119 12301.30 63.20 55384.53 88888.00 2007-04-29 12:15:11.375 119 12301.35 63.25 55384.55 88888.00 2007-04-29 12:15:11.500 119 12301.33 63.30 55384.55 88888.00 2007-04-29 12:15:11.625 119 12301.38 63.27 55384.57 88888.00 2007-04-29 12:15:11.750 119 12301.33 63.30 55384.55 88888.00 2007-04-29 12:15:11.875 119 12301.25 63.27 55384.53 88888.00 2007-04-29 12:15:12.000 119 12301.23 63.27 55384.55 88888.00 2007-04-29 12:15:12.125 119 12301.30 63.30 55384.57 88888.00 2007-04-29 12:15:12.250 119 12301.30 63.25 55384.53 88888.00 2007-04-29 12:15:12.375 119 12301.27 63.27 55384.53 88888.00 2007-04-29 12:15:12.500 119 12301.17 63.25 55384.55 88888.00 2007-04-29 12:15:12.625 119 12301.25 63.33 55384.62 88888.00 2007-04-29 12:15:12.750 119 12301.23 63.38 55384.62 88888.00 2007-04-29 12:15:12.875 119 12301.17 63.38 55384.62 88888.00 2007-04-29 12:15:13.000 119 12301.20 63.33 55384.62 88888.00 2007-04-29 12:15:13.125 119 12301.20 63.33 55384.65 88888.00 2007-04-29 12:15:13.250 119 12301.27 63.38 55384.65 88888.00 2007-04-29 12:15:13.375 119 12301.25 63.35 55384.60 88888.00 2007-04-29 12:15:13.500 119 12301.20 63.38 55384.62 88888.00 2007-04-29 12:15:13.625 119 12301.15 63.35 55384.65 88888.00 2007-04-29 12:15:13.750 119 12301.10 63.35 55384.65 88888.00 2007-04-29 12:15:13.875 119 12301.17 63.48 55384.70 88888.00 2007-04-29 12:15:14.000 119 12301.23 63.50 55384.68 88888.00 2007-04-29 12:15:14.125 119 12301.15 63.50 55384.68 88888.00 2007-04-29 12:15:14.250 119 12301.08 63.50 55384.68 88888.00 2007-04-29 12:15:14.375 119 12301.12 63.52 55384.68 88888.00 2007-04-29 12:15:14.500 119 12301.20 63.55 55384.75 88888.00 2007-04-29 12:15:14.625 119 12301.25 63.58 55384.78 88888.00 2007-04-29 12:15:14.750 119 12301.25 63.58 55384.72 88888.00 2007-04-29 12:15:14.875 119 12301.23 63.55 55384.70 88888.00 2007-04-29 12:15:15.000 119 12301.17 63.52 55384.70 88888.00 2007-04-29 12:15:15.125 119 12301.15 63.52 55384.75 88888.00 2007-04-29 12:15:15.250 119 12301.10 63.55 55384.75 88888.00 2007-04-29 12:15:15.375 119 12301.12 63.60 55384.75 88888.00 2007-04-29 12:15:15.500 119 12301.20 63.70 55384.78 88888.00 2007-04-29 12:15:15.625 119 12301.23 63.73 55384.80 88888.00 2007-04-29 12:15:15.750 119 12301.23 63.73 55384.80 88888.00 2007-04-29 12:15:15.875 119 12301.17 63.70 55384.78 88888.00 2007-04-29 12:15:16.000 119 12301.10 63.65 55384.75 88888.00 2007-04-29 12:15:16.125 119 12301.10 63.62 55384.75 88888.00 2007-04-29 12:15:16.250 119 12301.10 63.62 55384.75 88888.00 2007-04-29 12:15:16.375 119 12301.05 63.60 55384.75 88888.00 2007-04-29 12:15:16.500 119 12301.02 63.67 55384.78 88888.00 2007-04-29 12:15:16.625 119 12301.05 63.73 55384.80 88888.00 2007-04-29 12:15:16.750 119 12301.12 63.75 55384.82 88888.00 2007-04-29 12:15:16.875 119 12301.15 63.75 55384.82 88888.00 2007-04-29 12:15:17.000 119 12301.15 63.73 55384.82 88888.00 2007-04-29 12:15:17.125 119 12301.12 63.73 55384.85 88888.00 2007-04-29 12:15:17.250 119 12301.10 63.75 55384.82 88888.00 2007-04-29 12:15:17.375 119 12301.15 63.75 55384.82 88888.00 2007-04-29 12:15:17.500 119 12301.17 63.73 55384.85 88888.00 2007-04-29 12:15:17.625 119 12301.10 63.75 55384.85 88888.00 2007-04-29 12:15:17.750 119 12301.02 63.75 55384.82 88888.00 2007-04-29 12:15:17.875 119 12301.00 63.77 55384.82 88888.00 2007-04-29 12:15:18.000 119 12301.02 63.77 55384.82 88888.00 2007-04-29 12:15:18.125 119 12301.00 63.77 55384.85 88888.00 2007-04-29 12:15:18.250 119 12301.02 63.83 55384.85 88888.00 2007-04-29 12:15:18.375 119 12301.05 63.85 55384.85 88888.00 2007-04-29 12:15:18.500 119 12301.05 63.83 55384.88 88888.00 2007-04-29 12:15:18.625 119 12301.08 63.83 55384.88 88888.00 2007-04-29 12:15:18.750 119 12301.10 63.85 55384.90 88888.00 2007-04-29 12:15:18.875 119 12301.15 63.83 55384.85 88888.00 2007-04-29 12:15:19.000 119 12301.12 63.85 55384.88 88888.00 2007-04-29 12:15:19.125 119 12301.10 63.90 55384.90 88888.00 2007-04-29 12:15:19.250 119 12301.10 63.85 55384.90 88888.00 2007-04-29 12:15:19.375 119 12301.10 63.85 55384.88 88888.00 2007-04-29 12:15:19.500 119 12301.23 63.92 55384.93 88888.00 2007-04-29 12:15:19.625 119 12301.23 63.92 55384.93 88888.00 2007-04-29 12:15:19.750 119 12301.20 63.85 55384.93 88888.00 2007-04-29 12:15:19.875 119 12301.23 63.85 55384.93 88888.00 2007-04-29 12:15:20.000 119 12301.30 63.88 55384.93 88888.00 2007-04-29 12:15:20.125 119 12301.35 63.95 55384.97 88888.00 2007-04-29 12:15:20.250 119 12301.30 63.90 55384.97 88888.00 2007-04-29 12:15:20.375 119 12301.30 63.90 55384.95 88888.00 2007-04-29 12:15:20.500 119 12301.30 63.88 55384.95 88888.00 2007-04-29 12:15:20.625 119 12301.33 63.85 55384.97 88888.00 2007-04-29 12:15:20.750 119 12301.33 63.88 55384.95 88888.00 2007-04-29 12:15:20.875 119 12301.33 63.92 55384.93 88888.00 2007-04-29 12:15:21.000 119 12301.40 63.90 55384.95 88888.00 2007-04-29 12:15:21.125 119 12301.42 63.83 55384.93 88888.00 2007-04-29 12:15:21.250 119 12301.38 63.88 55385.00 88888.00 2007-04-29 12:15:21.375 119 12301.42 63.95 55385.00 88888.00 2007-04-29 12:15:21.500 119 12301.35 63.92 55384.95 88888.00 2007-04-29 12:15:21.625 119 12301.38 63.90 55384.93 88888.00 2007-04-29 12:15:21.750 119 12301.45 63.95 55384.97 88888.00 2007-04-29 12:15:21.875 119 12301.52 63.98 55384.97 88888.00 2007-04-29 12:15:22.000 119 12301.60 63.98 55384.97 88888.00 2007-04-29 12:15:22.125 119 12301.60 63.95 55384.95 88888.00 2007-04-29 12:15:22.250 119 12301.48 63.95 55384.97 88888.00 2007-04-29 12:15:22.375 119 12301.50 63.98 55385.00 88888.00 2007-04-29 12:15:22.500 119 12301.55 64.03 55385.03 88888.00 2007-04-29 12:15:22.625 119 12301.55 64.05 55385.00 88888.00 2007-04-29 12:15:22.750 119 12301.55 64.05 55385.00 88888.00 2007-04-29 12:15:22.875 119 12301.58 64.03 55385.00 88888.00 2007-04-29 12:15:23.000 119 12301.62 64.00 55385.05 88888.00 2007-04-29 12:15:23.125 119 12301.62 64.03 55385.10 88888.00 2007-04-29 12:15:23.250 119 12301.50 64.03 55385.05 88888.00 2007-04-29 12:15:23.375 119 12301.48 64.05 55385.03 88888.00 2007-04-29 12:15:23.500 119 12301.50 64.03 55385.00 88888.00 2007-04-29 12:15:23.625 119 12301.58 64.08 55385.03 88888.00 2007-04-29 12:15:23.750 119 12301.67 64.10 55385.03 88888.00 2007-04-29 12:15:23.875 119 12301.67 64.17 55384.97 88888.00 2007-04-29 12:15:24.000 119 12301.60 64.10 55385.00 88888.00 2007-04-29 12:15:24.125 119 12301.52 64.03 55384.97 88888.00 2007-04-29 12:15:24.250 119 12301.58 64.08 55385.03 88888.00 2007-04-29 12:15:24.375 119 12301.62 64.12 55385.05 88888.00 2007-04-29 12:15:24.500 119 12301.70 64.15 55385.05 88888.00 2007-04-29 12:15:24.625 119 12301.65 64.12 55385.00 88888.00 2007-04-29 12:15:24.750 119 12301.67 64.12 55385.03 88888.00 2007-04-29 12:15:24.875 119 12301.73 64.15 55385.05 88888.00 2007-04-29 12:15:25.000 119 12301.75 64.17 55385.05 88888.00 2007-04-29 12:15:25.125 119 12301.75 64.15 55385.07 88888.00 2007-04-29 12:15:25.250 119 12301.70 64.12 55385.07 88888.00 2007-04-29 12:15:25.375 119 12301.73 64.17 55385.05 88888.00 2007-04-29 12:15:25.500 119 12301.77 64.17 55385.03 88888.00 2007-04-29 12:15:25.625 119 12301.75 64.20 55385.05 88888.00 2007-04-29 12:15:25.750 119 12301.73 64.17 55385.03 88888.00 2007-04-29 12:15:25.875 119 12301.77 64.20 55385.10 88888.00 2007-04-29 12:15:26.000 119 12301.77 64.22 55385.10 88888.00 2007-04-29 12:15:26.125 119 12301.83 64.22 55385.12 88888.00 2007-04-29 12:15:26.250 119 12301.83 64.25 55385.10 88888.00 2007-04-29 12:15:26.375 119 12301.85 64.22 55385.10 88888.00 2007-04-29 12:15:26.500 119 12301.77 64.20 55385.10 88888.00 2007-04-29 12:15:26.625 119 12301.75 64.20 55385.10 88888.00 2007-04-29 12:15:26.750 119 12301.80 64.22 55385.12 88888.00 2007-04-29 12:15:26.875 119 12301.77 64.33 55385.12 88888.00 2007-04-29 12:15:27.000 119 12301.73 64.33 55385.10 88888.00 2007-04-29 12:15:27.125 119 12301.73 64.33 55385.12 88888.00 2007-04-29 12:15:27.250 119 12301.75 64.28 55385.15 88888.00 2007-04-29 12:15:27.375 119 12301.83 64.30 55385.12 88888.00 2007-04-29 12:15:27.500 119 12301.83 64.33 55385.18 88888.00 2007-04-29 12:15:27.625 119 12301.85 64.38 55385.18 88888.00 2007-04-29 12:15:27.750 119 12301.83 64.40 55385.18 88888.00 2007-04-29 12:15:27.875 119 12301.83 64.42 55385.20 88888.00 2007-04-29 12:15:28.000 119 12301.92 64.40 55385.18 88888.00 2007-04-29 12:15:28.125 119 12301.95 64.35 55385.15 88888.00 2007-04-29 12:15:28.250 119 12301.92 64.42 55385.12 88888.00 2007-04-29 12:15:28.375 119 12301.92 64.45 55385.18 88888.00 2007-04-29 12:15:28.500 119 12301.90 64.47 55385.20 88888.00 2007-04-29 12:15:28.625 119 12301.92 64.42 55385.20 88888.00 2007-04-29 12:15:28.750 119 12301.95 64.40 55385.20 88888.00 2007-04-29 12:15:28.875 119 12301.90 64.40 55385.20 88888.00 2007-04-29 12:15:29.000 119 12301.80 64.38 55385.18 88888.00 2007-04-29 12:15:29.125 119 12301.88 64.42 55385.22 88888.00 2007-04-29 12:15:29.250 119 12301.85 64.45 55385.22 88888.00 2007-04-29 12:15:29.375 119 12301.98 64.47 55385.20 88888.00 2007-04-29 12:15:29.500 119 12301.98 64.45 55385.20 88888.00 2007-04-29 12:15:29.625 119 12301.92 64.45 55385.22 88888.00 2007-04-29 12:15:29.750 119 12301.85 64.45 55385.25 88888.00 2007-04-29 12:15:29.875 119 12301.88 64.42 55385.22 88888.00 2007-04-29 12:15:30.000 119 12301.92 64.45 55385.22 88888.00 2007-04-29 12:15:30.125 119 12301.95 64.45 55385.22 88888.00 2007-04-29 12:15:30.250 119 12301.95 64.45 55385.28 88888.00 2007-04-29 12:15:30.375 119 12301.98 64.45 55385.28 88888.00 2007-04-29 12:15:30.500 119 12301.98 64.45 55385.28 88888.00 2007-04-29 12:15:30.625 119 12302.00 64.42 55385.28 88888.00 2007-04-29 12:15:30.750 119 12301.92 64.40 55385.25 88888.00 2007-04-29 12:15:30.875 119 12301.88 64.38 55385.22 88888.00 2007-04-29 12:15:31.000 119 12301.95 64.38 55385.22 88888.00 2007-04-29 12:15:31.125 119 12302.00 64.33 55385.28 88888.00 2007-04-29 12:15:31.250 119 12301.95 64.30 55385.28 88888.00 2007-04-29 12:15:31.375 119 12301.88 64.33 55385.28 88888.00 2007-04-29 12:15:31.500 119 12301.90 64.30 55385.25 88888.00 2007-04-29 12:15:31.625 119 12301.92 64.30 55385.30 88888.00 2007-04-29 12:15:31.750 119 12301.98 64.30 55385.35 88888.00 2007-04-29 12:15:31.875 119 12301.90 64.28 55385.38 88888.00 2007-04-29 12:15:32.000 119 12301.90 64.30 55385.38 88888.00 2007-04-29 12:15:32.125 119 12301.95 64.30 55385.35 88888.00 2007-04-29 12:15:32.250 119 12301.98 64.33 55385.38 88888.00 2007-04-29 12:15:32.375 119 12301.88 64.28 55385.38 88888.00 2007-04-29 12:15:32.500 119 12301.85 64.33 55385.35 88888.00 2007-04-29 12:15:32.625 119 12301.90 64.40 55385.43 88888.00 2007-04-29 12:15:32.750 119 12301.85 64.40 55385.40 88888.00 2007-04-29 12:15:32.875 119 12301.83 64.38 55385.38 88888.00 2007-04-29 12:15:33.000 119 12301.85 64.35 55385.38 88888.00 2007-04-29 12:15:33.125 119 12301.85 64.35 55385.40 88888.00 2007-04-29 12:15:33.250 119 12301.80 64.35 55385.45 88888.00 2007-04-29 12:15:33.375 119 12301.83 64.40 55385.45 88888.00 2007-04-29 12:15:33.500 119 12301.85 64.40 55385.43 88888.00 2007-04-29 12:15:33.625 119 12301.88 64.40 55385.43 88888.00 2007-04-29 12:15:33.750 119 12301.90 64.45 55385.45 88888.00 2007-04-29 12:15:33.875 119 12301.83 64.42 55385.43 88888.00 2007-04-29 12:15:34.000 119 12301.80 64.42 55385.43 88888.00 2007-04-29 12:15:34.125 119 12301.85 64.45 55385.45 88888.00 2007-04-29 12:15:34.250 119 12301.83 64.42 55385.50 88888.00 2007-04-29 12:15:34.375 119 12301.83 64.40 55385.47 88888.00 2007-04-29 12:15:34.500 119 12301.83 64.45 55385.53 88888.00 2007-04-29 12:15:34.625 119 12301.90 64.47 55385.50 88888.00 2007-04-29 12:15:34.750 119 12301.95 64.50 55385.55 88888.00 2007-04-29 12:15:34.875 119 12301.83 64.45 55385.57 88888.00 2007-04-29 12:15:35.000 119 12301.75 64.40 55385.55 88888.00 2007-04-29 12:15:35.125 119 12301.77 64.42 55385.57 88888.00 2007-04-29 12:15:35.250 119 12301.80 64.42 55385.57 88888.00 2007-04-29 12:15:35.375 119 12301.83 64.42 55385.55 88888.00 2007-04-29 12:15:35.500 119 12301.80 64.45 55385.55 88888.00 2007-04-29 12:15:35.625 119 12301.83 64.40 55385.57 88888.00 2007-04-29 12:15:35.750 119 12301.88 64.42 55385.62 88888.00 2007-04-29 12:15:35.875 119 12301.88 64.50 55385.62 88888.00 2007-04-29 12:15:36.000 119 12301.83 64.53 55385.60 88888.00 2007-04-29 12:15:36.125 119 12301.85 64.53 55385.65 88888.00 2007-04-29 12:15:36.250 119 12301.88 64.42 55385.62 88888.00 2007-04-29 12:15:36.375 119 12301.88 64.38 55385.62 88888.00 2007-04-29 12:15:36.500 119 12301.83 64.40 55385.60 88888.00 2007-04-29 12:15:36.625 119 12301.88 64.47 55385.62 88888.00 2007-04-29 12:15:36.750 119 12301.98 64.50 55385.62 88888.00 2007-04-29 12:15:36.875 119 12301.92 64.47 55385.65 88888.00 2007-04-29 12:15:37.000 119 12301.88 64.47 55385.62 88888.00 2007-04-29 12:15:37.125 119 12301.83 64.45 55385.65 88888.00 2007-04-29 12:15:37.250 119 12301.83 64.45 55385.68 88888.00 2007-04-29 12:15:37.375 119 12301.85 64.42 55385.65 88888.00 2007-04-29 12:15:37.500 119 12301.83 64.40 55385.68 88888.00 2007-04-29 12:15:37.625 119 12301.80 64.38 55385.68 88888.00 2007-04-29 12:15:37.750 119 12301.75 64.35 55385.70 88888.00 2007-04-29 12:15:37.875 119 12301.73 64.40 55385.70 88888.00 2007-04-29 12:15:38.000 119 12301.80 64.42 55385.70 88888.00 2007-04-29 12:15:38.125 119 12301.83 64.42 55385.70 88888.00 2007-04-29 12:15:38.250 119 12301.83 64.45 55385.75 88888.00 2007-04-29 12:15:38.375 119 12301.85 64.53 55385.78 88888.00 2007-04-29 12:15:38.500 119 12301.77 64.45 55385.78 88888.00 2007-04-29 12:15:38.625 119 12301.80 64.50 55385.78 88888.00 2007-04-29 12:15:38.750 119 12301.73 64.47 55385.78 88888.00 2007-04-29 12:15:38.875 119 12301.73 64.42 55385.75 88888.00 2007-04-29 12:15:39.000 119 12301.77 64.50 55385.78 88888.00 2007-04-29 12:15:39.125 119 12301.85 64.60 55385.80 88888.00 2007-04-29 12:15:39.250 119 12301.83 64.58 55385.80 88888.00 2007-04-29 12:15:39.375 119 12301.83 64.50 55385.78 88888.00 2007-04-29 12:15:39.500 119 12301.77 64.53 55385.82 88888.00 2007-04-29 12:15:39.625 119 12301.75 64.55 55385.88 88888.00 2007-04-29 12:15:39.750 119 12301.73 64.55 55385.82 88888.00 2007-04-29 12:15:39.875 119 12301.75 64.53 55385.85 88888.00 2007-04-29 12:15:40.000 119 12301.80 64.55 55385.85 88888.00 2007-04-29 12:15:40.125 119 12301.80 64.53 55385.88 88888.00 2007-04-29 12:15:40.250 119 12301.75 64.53 55385.88 88888.00 2007-04-29 12:15:40.375 119 12301.80 64.55 55385.85 88888.00 2007-04-29 12:15:40.500 119 12301.85 64.58 55385.85 88888.00 2007-04-29 12:15:40.625 119 12301.90 64.62 55385.93 88888.00 2007-04-29 12:15:40.750 119 12301.88 64.60 55385.95 88888.00 2007-04-29 12:15:40.875 119 12301.77 64.58 55385.93 88888.00 2007-04-29 12:15:41.000 119 12301.73 64.55 55385.88 88888.00 2007-04-29 12:15:41.125 119 12301.70 64.55 55385.90 88888.00 2007-04-29 12:15:41.250 119 12301.70 64.53 55385.97 88888.00 2007-04-29 12:15:41.375 119 12301.77 64.55 55385.95 88888.00 2007-04-29 12:15:41.500 119 12301.75 64.58 55385.95 88888.00 2007-04-29 12:15:41.625 119 12301.80 64.55 55385.93 88888.00 2007-04-29 12:15:41.750 119 12301.75 64.58 55385.95 88888.00 2007-04-29 12:15:41.875 119 12301.67 64.60 55385.95 88888.00 2007-04-29 12:15:42.000 119 12301.73 64.60 55385.97 88888.00 2007-04-29 12:15:42.125 119 12301.75 64.62 55385.97 88888.00 2007-04-29 12:15:42.250 119 12301.67 64.60 55386.00 88888.00 2007-04-29 12:15:42.375 119 12301.67 64.58 55385.95 88888.00 2007-04-29 12:15:42.500 119 12301.60 64.58 55385.97 88888.00 2007-04-29 12:15:42.625 119 12301.62 64.65 55386.05 88888.00 2007-04-29 12:15:42.750 119 12301.67 64.65 55386.07 88888.00 2007-04-29 12:15:42.875 119 12301.67 64.72 55386.05 88888.00 2007-04-29 12:15:43.000 119 12301.65 64.75 55386.05 88888.00 2007-04-29 12:15:43.125 119 12301.58 64.70 55386.05 88888.00 2007-04-29 12:15:43.250 119 12301.58 64.75 55386.07 88888.00 2007-04-29 12:15:43.375 119 12301.62 64.78 55386.07 88888.00 2007-04-29 12:15:43.500 119 12301.65 64.78 55386.10 88888.00 2007-04-29 12:15:43.625 119 12301.67 64.75 55386.12 88888.00 2007-04-29 12:15:43.750 119 12301.70 64.78 55386.10 88888.00 2007-04-29 12:15:43.875 119 12301.65 64.78 55386.07 88888.00 2007-04-29 12:15:44.000 119 12301.65 64.80 55386.10 88888.00 2007-04-29 12:15:44.125 119 12301.67 64.83 55386.10 88888.00 2007-04-29 12:15:44.250 119 12301.73 64.85 55386.15 88888.00 2007-04-29 12:15:44.375 119 12301.77 64.83 55386.12 88888.00 2007-04-29 12:15:44.500 119 12301.75 64.78 55386.12 88888.00 2007-04-29 12:15:44.625 119 12301.73 64.78 55386.12 88888.00 2007-04-29 12:15:44.750 119 12301.75 64.78 55386.15 88888.00 2007-04-29 12:15:44.875 119 12301.75 64.80 55386.15 88888.00 2007-04-29 12:15:45.000 119 12301.75 64.90 55386.18 88888.00 2007-04-29 12:15:45.125 119 12301.80 64.92 55386.20 88888.00 2007-04-29 12:15:45.250 119 12301.75 64.88 55386.22 88888.00 2007-04-29 12:15:45.375 119 12301.77 64.85 55386.20 88888.00 2007-04-29 12:15:45.500 119 12301.73 64.83 55386.18 88888.00 2007-04-29 12:15:45.625 119 12301.83 64.92 55386.25 88888.00 2007-04-29 12:15:45.750 119 12301.90 64.90 55386.22 88888.00 2007-04-29 12:15:45.875 119 12301.75 64.83 55386.20 88888.00 2007-04-29 12:15:46.000 119 12301.75 64.83 55386.20 88888.00 2007-04-29 12:15:46.125 119 12301.75 64.88 55386.22 88888.00 2007-04-29 12:15:46.250 119 12301.67 64.85 55386.25 88888.00 2007-04-29 12:15:46.375 119 12301.75 64.88 55386.25 88888.00 2007-04-29 12:15:46.500 119 12301.83 64.83 55386.28 88888.00 2007-04-29 12:15:46.625 119 12301.83 64.85 55386.30 88888.00 2007-04-29 12:15:46.750 119 12301.70 64.88 55386.30 88888.00 2007-04-29 12:15:46.875 119 12301.70 64.90 55386.35 88888.00 2007-04-29 12:15:47.000 119 12301.80 64.92 55386.32 88888.00 2007-04-29 12:15:47.125 119 12301.77 64.95 55386.30 88888.00 2007-04-29 12:15:47.250 119 12301.75 64.90 55386.30 88888.00 2007-04-29 12:15:47.375 119 12301.73 64.92 55386.30 88888.00 2007-04-29 12:15:47.500 119 12301.70 64.95 55386.30 88888.00 2007-04-29 12:15:47.625 119 12301.75 64.97 55386.30 88888.00 2007-04-29 12:15:47.750 119 12301.83 65.00 55386.35 88888.00 2007-04-29 12:15:47.875 119 12301.75 64.97 55386.35 88888.00 2007-04-29 12:15:48.000 119 12301.65 64.95 55386.35 88888.00 2007-04-29 12:15:48.125 119 12301.67 64.95 55386.35 88888.00 2007-04-29 12:15:48.250 119 12301.70 65.00 55386.43 88888.00 2007-04-29 12:15:48.375 119 12301.75 65.00 55386.40 88888.00 2007-04-29 12:15:48.500 119 12301.70 64.95 55386.40 88888.00 2007-04-29 12:15:48.625 119 12301.80 65.03 55386.40 88888.00 2007-04-29 12:15:48.750 119 12301.88 65.15 55386.45 88888.00 2007-04-29 12:15:48.875 119 12301.77 65.10 55386.45 88888.00 2007-04-29 12:15:49.000 119 12301.70 65.00 55386.38 88888.00 2007-04-29 12:15:49.125 119 12301.65 65.03 55386.40 88888.00 2007-04-29 12:15:49.250 119 12301.67 65.03 55386.43 88888.00 2007-04-29 12:15:49.375 119 12301.60 65.00 55386.40 88888.00 2007-04-29 12:15:49.500 119 12301.62 65.08 55386.40 88888.00 2007-04-29 12:15:49.625 119 12301.67 65.03 55386.40 88888.00 2007-04-29 12:15:49.750 119 12301.65 65.03 55386.43 88888.00 2007-04-29 12:15:49.875 119 12301.73 65.08 55386.45 88888.00 2007-04-29 12:15:50.000 119 12301.75 65.05 55386.43 88888.00 2007-04-29 12:15:50.125 119 12301.77 65.08 55386.47 88888.00 2007-04-29 12:15:50.250 119 12301.75 65.05 55386.50 88888.00 2007-04-29 12:15:50.375 119 12301.73 65.10 55386.50 88888.00 2007-04-29 12:15:50.500 119 12301.73 65.10 55386.47 88888.00 2007-04-29 12:15:50.625 119 12301.77 65.12 55386.50 88888.00 2007-04-29 12:15:50.750 119 12301.73 65.12 55386.53 88888.00 2007-04-29 12:15:50.875 119 12301.70 65.12 55386.53 88888.00 2007-04-29 12:15:51.000 119 12301.67 65.15 55386.53 88888.00 2007-04-29 12:15:51.125 119 12301.70 65.12 55386.55 88888.00 2007-04-29 12:15:51.250 119 12301.62 65.12 55386.60 88888.00 2007-04-29 12:15:51.375 119 12301.58 65.10 55386.57 88888.00 2007-04-29 12:15:51.500 119 12301.58 65.12 55386.57 88888.00 2007-04-29 12:15:51.625 119 12301.62 65.15 55386.60 88888.00 2007-04-29 12:15:51.750 119 12301.58 65.12 55386.60 88888.00 2007-04-29 12:15:51.875 119 12301.58 65.12 55386.62 88888.00 2007-04-29 12:15:52.000 119 12301.58 65.12 55386.65 88888.00 2007-04-29 12:15:52.125 119 12301.58 65.17 55386.68 88888.00 2007-04-29 12:15:52.250 119 12301.58 65.15 55386.70 88888.00 2007-04-29 12:15:52.375 119 12301.58 65.15 55386.65 88888.00 2007-04-29 12:15:52.500 119 12301.48 65.15 55386.62 88888.00 2007-04-29 12:15:52.625 119 12301.40 65.15 55386.62 88888.00 2007-04-29 12:15:52.750 119 12301.50 65.17 55386.70 88888.00 2007-04-29 12:15:52.875 119 12301.58 65.17 55386.70 88888.00 2007-04-29 12:15:53.000 119 12301.52 65.20 55386.70 88888.00 2007-04-29 12:15:53.125 119 12301.48 65.12 55386.70 88888.00 2007-04-29 12:15:53.250 119 12301.45 65.15 55386.70 88888.00 2007-04-29 12:15:53.375 119 12301.48 65.17 55386.72 88888.00 2007-04-29 12:15:53.500 119 12301.45 65.15 55386.72 88888.00 2007-04-29 12:15:53.625 119 12301.42 65.17 55386.75 88888.00 2007-04-29 12:15:53.750 119 12301.38 65.22 55386.78 88888.00 2007-04-29 12:15:53.875 119 12301.35 65.22 55386.78 88888.00 2007-04-29 12:15:54.000 119 12301.33 65.17 55386.78 88888.00 2007-04-29 12:15:54.125 119 12301.40 65.17 55386.80 88888.00 2007-04-29 12:15:54.250 119 12301.38 65.20 55386.78 88888.00 2007-04-29 12:15:54.375 119 12301.38 65.20 55386.78 88888.00 2007-04-29 12:15:54.500 119 12301.35 65.22 55386.80 88888.00 2007-04-29 12:15:54.625 119 12301.33 65.22 55386.85 88888.00 2007-04-29 12:15:54.750 119 12301.30 65.20 55386.82 88888.00 2007-04-29 12:15:54.875 119 12301.30 65.20 55386.82 88888.00 2007-04-29 12:15:55.000 119 12301.33 65.17 55386.82 88888.00 2007-04-29 12:15:55.125 119 12301.35 65.22 55386.82 88888.00 2007-04-29 12:15:55.250 119 12301.30 65.22 55386.80 88888.00 2007-04-29 12:15:55.375 119 12301.38 65.30 55386.85 88888.00 2007-04-29 12:15:55.500 119 12301.38 65.30 55386.82 88888.00 2007-04-29 12:15:55.625 119 12301.35 65.25 55386.88 88888.00 2007-04-29 12:15:55.750 119 12301.33 65.25 55386.88 88888.00 2007-04-29 12:15:55.875 119 12301.30 65.30 55386.90 88888.00 2007-04-29 12:15:56.000 119 12301.35 65.28 55386.90 88888.00 2007-04-29 12:15:56.125 119 12301.35 65.28 55386.90 88888.00 2007-04-29 12:15:56.250 119 12301.30 65.35 55386.93 88888.00 2007-04-29 12:15:56.375 119 12301.23 65.35 55386.90 88888.00 2007-04-29 12:15:56.500 119 12301.25 65.33 55386.90 88888.00 2007-04-29 12:15:56.625 119 12301.33 65.33 55386.90 88888.00 2007-04-29 12:15:56.750 119 12301.30 65.38 55386.93 88888.00 2007-04-29 12:15:56.875 119 12301.30 65.35 55386.95 88888.00 2007-04-29 12:15:57.000 119 12301.25 65.35 55386.95 88888.00 2007-04-29 12:15:57.125 119 12301.20 65.42 55387.00 88888.00 2007-04-29 12:15:57.250 119 12301.20 65.45 55387.05 88888.00 2007-04-29 12:15:57.375 119 12301.27 65.47 55387.05 88888.00 2007-04-29 12:15:57.500 119 12301.33 65.45 55387.10 88888.00 2007-04-29 12:15:57.625 119 12301.30 65.47 55387.07 88888.00 2007-04-29 12:15:57.750 119 12301.23 65.50 55387.05 88888.00 2007-04-29 12:15:57.875 119 12301.25 65.47 55387.05 88888.00 2007-04-29 12:15:58.000 119 12301.25 65.50 55387.07 88888.00 2007-04-29 12:15:58.125 119 12301.25 65.58 55387.10 88888.00 2007-04-29 12:15:58.250 119 12301.20 65.55 55387.10 88888.00 2007-04-29 12:15:58.375 119 12301.12 65.53 55387.10 88888.00 2007-04-29 12:15:58.500 119 12301.15 65.58 55387.10 88888.00 2007-04-29 12:15:58.625 119 12301.25 65.60 55387.12 88888.00 2007-04-29 12:15:58.750 119 12301.23 65.60 55387.07 88888.00 2007-04-29 12:15:58.875 119 12301.15 65.60 55387.07 88888.00 2007-04-29 12:15:59.000 119 12301.10 65.60 55387.10 88888.00 2007-04-29 12:15:59.125 119 12301.05 65.60 55387.10 88888.00 2007-04-29 12:15:59.250 119 12301.05 65.62 55387.12 88888.00 2007-04-29 12:15:59.375 119 12301.10 65.58 55387.12 88888.00 2007-04-29 12:15:59.500 119 12301.15 65.62 55387.15 88888.00 2007-04-29 12:15:59.625 119 12301.15 65.67 55387.15 88888.00 2007-04-29 12:15:59.750 119 12301.25 65.72 55387.20 88888.00 2007-04-29 12:15:59.875 119 12301.25 65.72 55387.20 88888.00 2007-04-29 12:16:00.000 119 12301.23 65.70 55387.18 88888.00 2007-04-29 12:16:00.125 119 12301.23 65.65 55387.18 88888.00 2007-04-29 12:16:00.250 119 12301.17 65.65 55387.20 88888.00 2007-04-29 12:16:00.375 119 12301.15 65.72 55387.20 88888.00 2007-04-29 12:16:00.500 119 12301.20 65.70 55387.18 88888.00 2007-04-29 12:16:00.625 119 12301.20 65.72 55387.18 88888.00 2007-04-29 12:16:00.750 119 12301.12 65.75 55387.20 88888.00 2007-04-29 12:16:00.875 119 12301.10 65.75 55387.22 88888.00 2007-04-29 12:16:01.000 119 12301.12 65.78 55387.20 88888.00 2007-04-29 12:16:01.125 119 12301.10 65.78 55387.20 88888.00 2007-04-29 12:16:01.250 119 12301.12 65.80 55387.22 88888.00 2007-04-29 12:16:01.375 119 12301.17 65.90 55387.25 88888.00 2007-04-29 12:16:01.500 119 12301.15 65.88 55387.28 88888.00 2007-04-29 12:16:01.625 119 12301.12 65.83 55387.28 88888.00 2007-04-29 12:16:01.750 119 12301.12 65.80 55387.25 88888.00 2007-04-29 12:16:01.875 119 12301.15 65.85 55387.25 88888.00 2007-04-29 12:16:02.000 119 12301.15 65.88 55387.28 88888.00 2007-04-29 12:16:02.125 119 12301.15 65.92 55387.30 88888.00 2007-04-29 12:16:02.250 119 12301.15 65.90 55387.30 88888.00 2007-04-29 12:16:02.375 119 12301.08 65.90 55387.28 88888.00 2007-04-29 12:16:02.500 119 12301.08 65.92 55387.28 88888.00 2007-04-29 12:16:02.625 119 12301.15 65.95 55387.28 88888.00 2007-04-29 12:16:02.750 119 12301.17 65.97 55387.28 88888.00 2007-04-29 12:16:02.875 119 12301.15 65.97 55387.30 88888.00 2007-04-29 12:16:03.000 119 12301.25 66.00 55387.30 88888.00 2007-04-29 12:16:03.125 119 12301.23 65.97 55387.32 88888.00 2007-04-29 12:16:03.250 119 12301.15 65.95 55387.35 88888.00 2007-04-29 12:16:03.375 119 12301.08 66.00 55387.32 88888.00 2007-04-29 12:16:03.500 119 12301.08 66.05 55387.30 88888.00 2007-04-29 12:16:03.625 119 12301.15 66.10 55387.32 88888.00 2007-04-29 12:16:03.750 119 12301.20 66.12 55387.35 88888.00 2007-04-29 12:16:03.875 119 12301.17 66.12 55387.35 88888.00 2007-04-29 12:16:04.000 119 12301.17 66.12 55387.32 88888.00 2007-04-29 12:16:04.125 119 12301.15 66.20 55387.38 88888.00 2007-04-29 12:16:04.250 119 12301.10 66.17 55387.43 88888.00 2007-04-29 12:16:04.375 119 12301.08 66.15 55387.38 88888.00 2007-04-29 12:16:04.500 119 12301.08 66.17 55387.38 88888.00 2007-04-29 12:16:04.625 119 12301.08 66.20 55387.40 88888.00 2007-04-29 12:16:04.750 119 12301.12 66.25 55387.40 88888.00 2007-04-29 12:16:04.875 119 12301.12 66.25 55387.40 88888.00 2007-04-29 12:16:05.000 119 12301.05 66.17 55387.38 88888.00 2007-04-29 12:16:05.125 119 12301.05 66.20 55387.38 88888.00 2007-04-29 12:16:05.250 119 12301.05 66.28 55387.45 88888.00 2007-04-29 12:16:05.375 119 12301.02 66.28 55387.43 88888.00 2007-04-29 12:16:05.500 119 12300.92 66.28 55387.45 88888.00 2007-04-29 12:16:05.625 119 12300.92 66.30 55387.45 88888.00 2007-04-29 12:16:05.750 119 12301.00 66.35 55387.47 88888.00 2007-04-29 12:16:05.875 119 12301.08 66.35 55387.47 88888.00 2007-04-29 12:16:06.000 119 12301.05 66.35 55387.47 88888.00 2007-04-29 12:16:06.125 119 12301.05 66.33 55387.53 88888.00 2007-04-29 12:16:06.250 119 12300.98 66.35 55387.53 88888.00 2007-04-29 12:16:06.375 119 12300.92 66.33 55387.50 88888.00 2007-04-29 12:16:06.500 119 12300.95 66.30 55387.53 88888.00 2007-04-29 12:16:06.625 119 12300.98 66.33 55387.55 88888.00 2007-04-29 12:16:06.750 119 12300.95 66.38 55387.57 88888.00 2007-04-29 12:16:06.875 119 12300.92 66.40 55387.60 88888.00 2007-04-29 12:16:07.000 119 12300.92 66.40 55387.60 88888.00 2007-04-29 12:16:07.125 119 12300.92 66.38 55387.57 88888.00 2007-04-29 12:16:07.250 119 12300.95 66.42 55387.62 88888.00 2007-04-29 12:16:07.375 119 12300.98 66.42 55387.62 88888.00 2007-04-29 12:16:07.500 119 12300.90 66.42 55387.62 88888.00 2007-04-29 12:16:07.625 119 12300.85 66.45 55387.60 88888.00 2007-04-29 12:16:07.750 119 12300.85 66.45 55387.62 88888.00 2007-04-29 12:16:07.875 119 12300.80 66.42 55387.62 88888.00 2007-04-29 12:16:08.000 119 12300.77 66.42 55387.65 88888.00 2007-04-29 12:16:08.125 119 12300.80 66.42 55387.65 88888.00 2007-04-29 12:16:08.250 119 12300.80 66.42 55387.65 88888.00 2007-04-29 12:16:08.375 119 12300.77 66.47 55387.68 88888.00 2007-04-29 12:16:08.500 119 12300.77 66.50 55387.72 88888.00 2007-04-29 12:16:08.625 119 12300.77 66.50 55387.70 88888.00 2007-04-29 12:16:08.750 119 12300.80 66.47 55387.70 88888.00 2007-04-29 12:16:08.875 119 12300.75 66.47 55387.65 88888.00 2007-04-29 12:16:09.000 119 12300.67 66.40 55387.62 88888.00 2007-04-29 12:16:09.125 119 12300.70 66.42 55387.68 88888.00 2007-04-29 12:16:09.250 119 12300.73 66.45 55387.70 88888.00 2007-04-29 12:16:09.375 119 12300.75 66.45 55387.70 88888.00 2007-04-29 12:16:09.500 119 12300.73 66.42 55387.70 88888.00 2007-04-29 12:16:09.625 119 12300.65 66.40 55387.70 88888.00 2007-04-29 12:16:09.750 119 12300.60 66.42 55387.72 88888.00 2007-04-29 12:16:09.875 119 12300.62 66.45 55387.78 88888.00 2007-04-29 12:16:10.000 119 12300.67 66.50 55387.75 88888.00 2007-04-29 12:16:10.125 119 12300.73 66.53 55387.75 88888.00 2007-04-29 12:16:10.250 119 12300.60 66.50 55387.78 88888.00 2007-04-29 12:16:10.375 119 12300.55 66.53 55387.80 88888.00 2007-04-29 12:16:10.500 119 12300.62 66.53 55387.78 88888.00 2007-04-29 12:16:10.625 119 12300.73 66.60 55387.80 88888.00 2007-04-29 12:16:10.750 119 12300.58 66.55 55387.75 88888.00 2007-04-29 12:16:10.875 119 12300.48 66.55 55387.80 88888.00 2007-04-29 12:16:11.000 119 12300.50 66.58 55387.80 88888.00 2007-04-29 12:16:11.125 119 12300.52 66.58 55387.80 88888.00 2007-04-29 12:16:11.250 119 12300.48 66.55 55387.80 88888.00 2007-04-29 12:16:11.375 119 12300.45 66.60 55387.78 88888.00 2007-04-29 12:16:11.500 119 12300.55 66.65 55387.78 88888.00 2007-04-29 12:16:11.625 119 12300.52 66.62 55387.75 88888.00 2007-04-29 12:16:11.750 119 12300.45 66.60 55387.75 88888.00 2007-04-29 12:16:11.875 119 12300.40 66.67 55387.78 88888.00 2007-04-29 12:16:12.000 119 12300.40 66.67 55387.72 88888.00 2007-04-29 12:16:12.125 119 12300.38 66.72 55387.75 88888.00 2007-04-29 12:16:12.250 119 12300.40 66.72 55387.80 88888.00 2007-04-29 12:16:12.375 119 12300.40 66.72 55387.78 88888.00 2007-04-29 12:16:12.500 119 12300.35 66.78 55387.80 88888.00 2007-04-29 12:16:12.625 119 12300.38 66.75 55387.80 88888.00 2007-04-29 12:16:12.750 119 12300.40 66.75 55387.82 88888.00 2007-04-29 12:16:12.875 119 12300.38 66.75 55387.85 88888.00 2007-04-29 12:16:13.000 119 12300.38 66.75 55387.82 88888.00 2007-04-29 12:16:13.125 119 12300.35 66.78 55387.82 88888.00 2007-04-29 12:16:13.250 119 12300.27 66.80 55387.85 88888.00 2007-04-29 12:16:13.375 119 12300.33 66.80 55387.85 88888.00 2007-04-29 12:16:13.500 119 12300.33 66.85 55387.88 88888.00 2007-04-29 12:16:13.625 119 12300.27 66.85 55387.85 88888.00 2007-04-29 12:16:13.750 119 12300.25 66.85 55387.82 88888.00 2007-04-29 12:16:13.875 119 12300.33 66.88 55387.85 88888.00 2007-04-29 12:16:14.000 119 12300.38 66.90 55387.82 88888.00 2007-04-29 12:16:14.125 119 12300.40 66.90 55387.88 88888.00 2007-04-29 12:16:14.250 119 12300.33 66.88 55387.88 88888.00 2007-04-29 12:16:14.375 119 12300.30 66.88 55387.88 88888.00 2007-04-29 12:16:14.500 119 12300.38 66.92 55387.93 88888.00 2007-04-29 12:16:14.625 119 12300.35 66.90 55387.88 88888.00 2007-04-29 12:16:14.750 119 12300.27 66.88 55387.88 88888.00 2007-04-29 12:16:14.875 119 12300.33 66.97 55387.88 88888.00 2007-04-29 12:16:15.000 119 12300.30 66.95 55387.85 88888.00 2007-04-29 12:16:15.125 119 12300.33 66.95 55387.88 88888.00 2007-04-29 12:16:15.250 119 12300.35 66.97 55387.88 88888.00 2007-04-29 12:16:15.375 119 12300.35 66.97 55387.90 88888.00 2007-04-29 12:16:15.500 119 12300.35 66.97 55387.85 88888.00 2007-04-29 12:16:15.625 119 12300.27 66.97 55387.88 88888.00 2007-04-29 12:16:15.750 119 12300.25 66.97 55387.88 88888.00 2007-04-29 12:16:15.875 119 12300.35 67.05 55387.93 88888.00 2007-04-29 12:16:16.000 119 12300.33 67.10 55387.90 88888.00 2007-04-29 12:16:16.125 119 12300.27 67.00 55387.90 88888.00 2007-04-29 12:16:16.250 119 12300.25 67.00 55387.90 88888.00 2007-04-29 12:16:16.375 119 12300.23 67.00 55387.93 88888.00 2007-04-29 12:16:16.500 119 12300.23 67.05 55387.90 88888.00 2007-04-29 12:16:16.625 119 12300.23 67.10 55387.90 88888.00 2007-04-29 12:16:16.750 119 12300.20 67.10 55387.93 88888.00 2007-04-29 12:16:16.875 119 12300.23 67.08 55387.93 88888.00 2007-04-29 12:16:17.000 119 12300.27 67.08 55387.90 88888.00 2007-04-29 12:16:17.125 119 12300.30 67.12 55387.93 88888.00 2007-04-29 12:16:17.250 119 12300.25 67.08 55387.93 88888.00 2007-04-29 12:16:17.375 119 12300.20 67.10 55387.93 88888.00 2007-04-29 12:16:17.500 119 12300.15 67.12 55387.95 88888.00 2007-04-29 12:16:17.625 119 12300.05 67.12 55387.93 88888.00 2007-04-29 12:16:17.750 119 12300.08 67.15 55387.93 88888.00 2007-04-29 12:16:17.875 119 12300.08 67.10 55387.97 88888.00 2007-04-29 12:16:18.000 119 12300.15 67.15 55387.97 88888.00 2007-04-29 12:16:18.125 119 12300.17 67.25 55388.00 88888.00 2007-04-29 12:16:18.250 119 12300.08 67.20 55388.00 88888.00 2007-04-29 12:16:18.375 119 12300.10 67.15 55388.00 88888.00 2007-04-29 12:16:18.500 119 12300.15 67.20 55388.00 88888.00 2007-04-29 12:16:18.625 119 12300.15 67.17 55387.97 88888.00 2007-04-29 12:16:18.750 119 12300.20 67.22 55387.97 88888.00 2007-04-29 12:16:18.875 119 12300.17 67.20 55387.97 88888.00 2007-04-29 12:16:19.000 119 12300.17 67.17 55387.97 88888.00 2007-04-29 12:16:19.125 119 12300.23 67.17 55388.00 88888.00 2007-04-29 12:16:19.250 119 12300.23 67.22 55388.03 88888.00 2007-04-29 12:16:19.375 119 12300.23 67.28 55388.00 88888.00 2007-04-29 12:16:19.500 119 12300.20 67.28 55388.00 88888.00 2007-04-29 12:16:19.625 119 12300.23 67.22 55388.00 88888.00 2007-04-29 12:16:19.750 119 12300.20 67.25 55388.00 88888.00 2007-04-29 12:16:19.875 119 12300.23 67.30 55388.00 88888.00 2007-04-29 12:16:20.000 119 12300.23 67.38 55388.03 88888.00 2007-04-29 12:16:20.125 119 12300.23 67.38 55388.05 88888.00 2007-04-29 12:16:20.250 119 12300.23 67.40 55388.03 88888.00 2007-04-29 12:16:20.375 119 12300.23 67.42 55388.05 88888.00 2007-04-29 12:16:20.500 119 12300.20 67.45 55388.07 88888.00 2007-04-29 12:16:20.625 119 12300.25 67.50 55388.05 88888.00 2007-04-29 12:16:20.750 119 12300.27 67.47 55388.10 88888.00 2007-04-29 12:16:20.875 119 12300.27 67.50 55388.07 88888.00 2007-04-29 12:16:21.000 119 12300.23 67.55 55388.07 88888.00 2007-04-29 12:16:21.125 119 12300.17 67.53 55388.10 88888.00 2007-04-29 12:16:21.250 119 12300.17 67.58 55388.12 88888.00 2007-04-29 12:16:21.375 119 12300.23 67.60 55388.12 88888.00 2007-04-29 12:16:21.500 119 12300.25 67.65 55388.12 88888.00 2007-04-29 12:16:21.625 119 12300.35 67.65 55388.12 88888.00 2007-04-29 12:16:21.750 119 12300.35 67.67 55388.10 88888.00 2007-04-29 12:16:21.875 119 12300.35 67.65 55388.12 88888.00 2007-04-29 12:16:22.000 119 12300.33 67.70 55388.07 88888.00 2007-04-29 12:16:22.125 119 12300.25 67.70 55388.07 88888.00 2007-04-29 12:16:22.250 119 12300.25 67.70 55388.07 88888.00 2007-04-29 12:16:22.375 119 12300.33 67.75 55388.12 88888.00 2007-04-29 12:16:22.500 119 12300.38 67.75 55388.10 88888.00 2007-04-29 12:16:22.625 119 12300.45 67.85 55388.12 88888.00 2007-04-29 12:16:22.750 119 12300.38 67.83 55388.10 88888.00 2007-04-29 12:16:22.875 119 12300.27 67.78 55388.07 88888.00 2007-04-29 12:16:23.000 119 12300.35 67.80 55388.10 88888.00 2007-04-29 12:16:23.125 119 12300.40 67.85 55388.12 88888.00 2007-04-29 12:16:23.250 119 12300.40 67.88 55388.10 88888.00 2007-04-29 12:16:23.375 119 12300.48 67.90 55388.10 88888.00 2007-04-29 12:16:23.500 119 12300.50 67.88 55388.15 88888.00 2007-04-29 12:16:23.625 119 12300.48 67.92 55388.12 88888.00 2007-04-29 12:16:23.750 119 12300.45 67.92 55388.15 88888.00 2007-04-29 12:16:23.875 119 12300.45 67.92 55388.18 88888.00 2007-04-29 12:16:24.000 119 12300.42 67.90 55388.18 88888.00 2007-04-29 12:16:24.125 119 12300.42 67.90 55388.18 88888.00 2007-04-29 12:16:24.250 119 12300.42 67.85 55388.18 88888.00 2007-04-29 12:16:24.375 119 12300.48 67.92 55388.18 88888.00 2007-04-29 12:16:24.500 119 12300.40 67.92 55388.18 88888.00 2007-04-29 12:16:24.625 119 12300.45 67.97 55388.20 88888.00 2007-04-29 12:16:24.750 119 12300.45 67.95 55388.20 88888.00 2007-04-29 12:16:24.875 119 12300.52 68.00 55388.18 88888.00 2007-04-29 12:16:25.000 119 12300.52 68.03 55388.20 88888.00 2007-04-29 12:16:25.125 119 12300.48 68.03 55388.22 88888.00 2007-04-29 12:16:25.250 119 12300.40 68.03 55388.22 88888.00 2007-04-29 12:16:25.375 119 12300.48 68.05 55388.22 88888.00 2007-04-29 12:16:25.500 119 12300.58 68.08 55388.22 88888.00 2007-04-29 12:16:25.625 119 12300.58 68.08 55388.25 88888.00 2007-04-29 12:16:25.750 119 12300.55 68.03 55388.20 88888.00 2007-04-29 12:16:25.875 119 12300.52 68.00 55388.22 88888.00 2007-04-29 12:16:26.000 119 12300.50 68.03 55388.25 88888.00 2007-04-29 12:16:26.125 119 12300.50 68.05 55388.28 88888.00 2007-04-29 12:16:26.250 119 12300.52 68.12 55388.30 88888.00 2007-04-29 12:16:26.375 119 12300.67 68.17 55388.32 88888.00 2007-04-29 12:16:26.500 119 12300.70 68.22 55388.30 88888.00 2007-04-29 12:16:26.625 119 12300.62 68.20 55388.28 88888.00 2007-04-29 12:16:26.750 119 12300.48 68.15 55388.25 88888.00 2007-04-29 12:16:26.875 119 12300.48 68.15 55388.22 88888.00 2007-04-29 12:16:27.000 119 12300.45 68.12 55388.22 88888.00 2007-04-29 12:16:27.125 119 12300.45 68.15 55388.25 88888.00 2007-04-29 12:16:27.250 119 12300.50 68.17 55388.35 88888.00 2007-04-29 12:16:27.375 119 12300.45 68.17 55388.32 88888.00 2007-04-29 12:16:27.500 119 12300.33 68.20 55388.30 88888.00 2007-04-29 12:16:27.625 119 12300.38 68.22 55388.30 88888.00 2007-04-29 12:16:27.750 119 12300.38 68.22 55388.32 88888.00 2007-04-29 12:16:27.875 119 12300.35 68.25 55388.35 88888.00 2007-04-29 12:16:28.000 119 12300.30 68.25 55388.35 88888.00 2007-04-29 12:16:28.125 119 12300.27 68.22 55388.35 88888.00 2007-04-29 12:16:28.250 119 12300.25 68.17 55388.35 88888.00 2007-04-29 12:16:28.375 119 12300.30 68.22 55388.38 88888.00 2007-04-29 12:16:28.500 119 12300.38 68.33 55388.40 88888.00 2007-04-29 12:16:28.625 119 12300.33 68.38 55388.38 88888.00 2007-04-29 12:16:28.750 119 12300.30 68.35 55388.38 88888.00 2007-04-29 12:16:28.875 119 12300.35 68.40 55388.40 88888.00 2007-04-29 12:16:29.000 119 12300.42 68.45 55388.40 88888.00 2007-04-29 12:16:29.125 119 12300.33 68.40 55388.35 88888.00 2007-04-29 12:16:29.250 119 12300.27 68.35 55388.35 88888.00 2007-04-29 12:16:29.375 119 12300.30 68.40 55388.38 88888.00 2007-04-29 12:16:29.500 119 12300.33 68.45 55388.40 88888.00 2007-04-29 12:16:29.625 119 12300.25 68.42 55388.38 88888.00 2007-04-29 12:16:29.750 119 12300.23 68.45 55388.38 88888.00 2007-04-29 12:16:29.875 119 12300.15 68.53 55388.43 88888.00 2007-04-29 12:16:30.000 119 12300.12 68.53 55388.45 88888.00 2007-04-29 12:16:30.125 119 12300.17 68.58 55388.45 88888.00 2007-04-29 12:16:30.250 119 12300.23 68.47 55388.45 88888.00 2007-04-29 12:16:30.375 119 12300.20 68.47 55388.40 88888.00 2007-04-29 12:16:30.500 119 12300.17 68.58 55388.43 88888.00 2007-04-29 12:16:30.625 119 12300.20 68.58 55388.43 88888.00 2007-04-29 12:16:30.750 119 12300.17 68.53 55388.40 88888.00 2007-04-29 12:16:30.875 119 12300.20 68.60 55388.45 88888.00 2007-04-29 12:16:31.000 119 12300.17 68.58 55388.45 88888.00 2007-04-29 12:16:31.125 119 12300.23 68.58 55388.47 88888.00 2007-04-29 12:16:31.250 119 12300.23 68.62 55388.50 88888.00 2007-04-29 12:16:31.375 119 12300.25 68.65 55388.53 88888.00 2007-04-29 12:16:31.500 119 12300.15 68.65 55388.50 88888.00 2007-04-29 12:16:31.625 119 12300.08 68.62 55388.47 88888.00 2007-04-29 12:16:31.750 119 12300.10 68.67 55388.50 88888.00 2007-04-29 12:16:31.875 119 12300.10 68.67 55388.53 88888.00 2007-04-29 12:16:32.000 119 12300.08 68.67 55388.53 88888.00 2007-04-29 12:16:32.125 119 12300.17 68.75 55388.55 88888.00 2007-04-29 12:16:32.250 119 12300.17 68.78 55388.60 88888.00 2007-04-29 12:16:32.375 119 12300.20 68.75 55388.57 88888.00 2007-04-29 12:16:32.500 119 12300.17 68.83 55388.57 88888.00 2007-04-29 12:16:32.625 119 12300.12 68.80 55388.57 88888.00 2007-04-29 12:16:32.750 119 12300.12 68.78 55388.60 88888.00 2007-04-29 12:16:32.875 119 12300.17 68.83 55388.57 88888.00 2007-04-29 12:16:33.000 119 12300.15 68.88 55388.60 88888.00 2007-04-29 12:16:33.125 119 12300.17 68.88 55388.62 88888.00 2007-04-29 12:16:33.250 119 12300.15 68.83 55388.62 88888.00 2007-04-29 12:16:33.375 119 12300.20 68.85 55388.62 88888.00 2007-04-29 12:16:33.500 119 12300.20 68.90 55388.62 88888.00 2007-04-29 12:16:33.625 119 12300.15 68.88 55388.62 88888.00 2007-04-29 12:16:33.750 119 12300.20 68.90 55388.65 88888.00 2007-04-29 12:16:33.875 119 12300.23 68.95 55388.60 88888.00 2007-04-29 12:16:34.000 119 12300.23 69.00 55388.62 88888.00 2007-04-29 12:16:34.125 119 12300.17 69.00 55388.65 88888.00 2007-04-29 12:16:34.250 119 12300.12 68.97 55388.68 88888.00 2007-04-29 12:16:34.375 119 12300.15 68.97 55388.65 88888.00 2007-04-29 12:16:34.500 119 12300.08 69.00 55388.68 88888.00 2007-04-29 12:16:34.625 119 12299.98 68.95 55388.70 88888.00 2007-04-29 12:16:34.750 119 12299.98 68.97 55388.70 88888.00 2007-04-29 12:16:34.875 119 12300.10 69.08 55388.75 88888.00 2007-04-29 12:16:35.000 119 12300.17 69.05 55388.72 88888.00 2007-04-29 12:16:35.125 119 12300.08 69.05 55388.72 88888.00 2007-04-29 12:16:35.250 119 12300.05 69.10 55388.75 88888.00 2007-04-29 12:16:35.375 119 12300.12 69.12 55388.78 88888.00 2007-04-29 12:16:35.500 119 12300.10 69.10 55388.78 88888.00 2007-04-29 12:16:35.625 119 12300.05 69.08 55388.75 88888.00 2007-04-29 12:16:35.750 119 12300.02 69.08 55388.75 88888.00 2007-04-29 12:16:35.875 119 12300.00 69.12 55388.75 88888.00 2007-04-29 12:16:36.000 119 12300.02 69.10 55388.72 88888.00 2007-04-29 12:16:36.125 119 12300.02 69.12 55388.78 88888.00 2007-04-29 12:16:36.250 119 12300.08 69.15 55388.78 88888.00 2007-04-29 12:16:36.375 119 12300.08 69.15 55388.80 88888.00 2007-04-29 12:16:36.500 119 12300.05 69.15 55388.80 88888.00 2007-04-29 12:16:36.625 119 12300.12 69.20 55388.78 88888.00 2007-04-29 12:16:36.750 119 12300.10 69.20 55388.78 88888.00 2007-04-29 12:16:36.875 119 12300.10 69.17 55388.75 88888.00 2007-04-29 12:16:37.000 119 12300.08 69.15 55388.75 88888.00 2007-04-29 12:16:37.125 119 12300.05 69.17 55388.78 88888.00 2007-04-29 12:16:37.250 119 12300.08 69.20 55388.82 88888.00 2007-04-29 12:16:37.375 119 12300.12 69.22 55388.85 88888.00 2007-04-29 12:16:37.500 119 12300.10 69.22 55388.80 88888.00 2007-04-29 12:16:37.625 119 12300.10 69.22 55388.80 88888.00 2007-04-29 12:16:37.750 119 12300.10 69.25 55388.82 88888.00 2007-04-29 12:16:37.875 119 12300.08 69.30 55388.85 88888.00 2007-04-29 12:16:38.000 119 12299.98 69.28 55388.82 88888.00 2007-04-29 12:16:38.125 119 12299.98 69.30 55388.82 88888.00 2007-04-29 12:16:38.250 119 12300.00 69.35 55388.82 88888.00 2007-04-29 12:16:38.375 119 12300.08 69.42 55388.88 88888.00 2007-04-29 12:16:38.500 119 12300.12 69.40 55388.85 88888.00 2007-04-29 12:16:38.625 119 12300.15 69.42 55388.85 88888.00 2007-04-29 12:16:38.750 119 12300.12 69.47 55388.85 88888.00 2007-04-29 12:16:38.875 119 12300.05 69.50 55388.85 88888.00 2007-04-29 12:16:39.000 119 12299.98 69.45 55388.85 88888.00 2007-04-29 12:16:39.125 119 12299.95 69.45 55388.88 88888.00 2007-04-29 12:16:39.250 119 12299.98 69.40 55388.93 88888.00 2007-04-29 12:16:39.375 119 12300.02 69.47 55388.95 88888.00 2007-04-29 12:16:39.500 119 12300.02 69.53 55388.93 88888.00 2007-04-29 12:16:39.625 119 12299.98 69.50 55388.90 88888.00 2007-04-29 12:16:39.750 119 12300.02 69.53 55388.93 88888.00 2007-04-29 12:16:39.875 119 12299.92 69.47 55388.90 88888.00 2007-04-29 12:16:40.000 119 12299.90 69.47 55388.88 88888.00 2007-04-29 12:16:40.125 119 12299.92 69.50 55388.90 88888.00 2007-04-29 12:16:40.250 119 12299.95 69.50 55388.95 88888.00 2007-04-29 12:16:40.375 119 12299.95 69.50 55388.93 88888.00 2007-04-29 12:16:40.500 119 12299.95 69.55 55388.93 88888.00 2007-04-29 12:16:40.625 119 12299.95 69.53 55388.93 88888.00 2007-04-29 12:16:40.750 119 12299.90 69.42 55388.88 88888.00 2007-04-29 12:16:40.875 119 12300.00 69.47 55388.95 88888.00 2007-04-29 12:16:41.000 119 12300.05 69.55 55389.00 88888.00 2007-04-29 12:16:41.125 119 12299.98 69.58 55389.00 88888.00 2007-04-29 12:16:41.250 119 12299.90 69.55 55388.97 88888.00 2007-04-29 12:16:41.375 119 12299.98 69.50 55388.95 88888.00 2007-04-29 12:16:41.500 119 12299.98 69.53 55388.97 88888.00 2007-04-29 12:16:41.625 119 12299.98 69.53 55389.03 88888.00 2007-04-29 12:16:41.750 119 12299.98 69.58 55389.03 88888.00 2007-04-29 12:16:41.875 119 12299.95 69.55 55389.00 88888.00 2007-04-29 12:16:42.000 119 12299.88 69.55 55388.97 88888.00 2007-04-29 12:16:42.125 119 12299.83 69.60 55388.97 88888.00 2007-04-29 12:16:42.250 119 12299.85 69.55 55389.00 88888.00 2007-04-29 12:16:42.375 119 12299.90 69.53 55388.97 88888.00 2007-04-29 12:16:42.500 119 12299.90 69.55 55389.00 88888.00 2007-04-29 12:16:42.625 119 12299.90 69.62 55388.97 88888.00 2007-04-29 12:16:42.750 119 12299.83 69.58 55389.00 88888.00 2007-04-29 12:16:42.875 119 12299.80 69.55 55389.05 88888.00 2007-04-29 12:16:43.000 119 12299.80 69.58 55389.03 88888.00 2007-04-29 12:16:43.125 119 12299.80 69.65 55389.03 88888.00 2007-04-29 12:16:43.250 119 12299.80 69.65 55389.00 88888.00 2007-04-29 12:16:43.375 119 12299.75 69.65 55389.00 88888.00 2007-04-29 12:16:43.500 119 12299.80 69.62 55389.03 88888.00 2007-04-29 12:16:43.625 119 12299.70 69.65 55389.03 88888.00 2007-04-29 12:16:43.750 119 12299.70 69.70 55389.05 88888.00 2007-04-29 12:16:43.875 119 12299.70 69.72 55389.05 88888.00 2007-04-29 12:16:44.000 119 12299.62 69.70 55389.05 88888.00 2007-04-29 12:16:44.125 119 12299.60 69.70 55389.05 88888.00 2007-04-29 12:16:44.250 119 12299.65 69.72 55389.05 88888.00 2007-04-29 12:16:44.375 119 12299.75 69.75 55389.07 88888.00 2007-04-29 12:16:44.500 119 12299.77 69.75 55389.10 88888.00 2007-04-29 12:16:44.625 119 12299.65 69.72 55389.10 88888.00 2007-04-29 12:16:44.750 119 12299.55 69.70 55389.10 88888.00 2007-04-29 12:16:44.875 119 12299.55 69.75 55389.10 88888.00 2007-04-29 12:16:45.000 119 12299.62 69.78 55389.10 88888.00 2007-04-29 12:16:45.125 119 12299.62 69.78 55389.10 88888.00 2007-04-29 12:16:45.250 119 12299.58 69.78 55389.12 88888.00 2007-04-29 12:16:45.375 119 12299.52 69.75 55389.15 88888.00 2007-04-29 12:16:45.500 119 12299.50 69.83 55389.18 88888.00 2007-04-29 12:16:45.625 119 12299.50 69.83 55389.18 88888.00 2007-04-29 12:16:45.750 119 12299.52 69.80 55389.15 88888.00 2007-04-29 12:16:45.875 119 12299.55 69.83 55389.15 88888.00 2007-04-29 12:16:46.000 119 12299.55 69.88 55389.18 88888.00 2007-04-29 12:16:46.125 119 12299.50 69.85 55389.18 88888.00 2007-04-29 12:16:46.250 119 12299.48 69.83 55389.15 88888.00 2007-04-29 12:16:46.375 119 12299.50 69.83 55389.18 88888.00 2007-04-29 12:16:46.500 119 12299.45 69.83 55389.15 88888.00 2007-04-29 12:16:46.625 119 12299.40 69.83 55389.15 88888.00 2007-04-29 12:16:46.750 119 12299.45 69.83 55389.12 88888.00 2007-04-29 12:16:46.875 119 12299.50 69.83 55389.07 88888.00 2007-04-29 12:16:47.000 119 12299.42 69.88 55389.07 88888.00 2007-04-29 12:16:47.125 119 12299.42 69.88 55389.05 88888.00 2007-04-29 12:16:47.250 119 12299.48 69.97 55389.10 88888.00 2007-04-29 12:16:47.375 119 12299.50 69.92 55389.12 88888.00 2007-04-29 12:16:47.500 119 12299.42 69.92 55389.07 88888.00 2007-04-29 12:16:47.625 119 12299.35 69.95 55389.12 88888.00 2007-04-29 12:16:47.750 119 12299.35 70.05 55389.15 88888.00 2007-04-29 12:16:47.875 119 12299.40 70.08 55389.12 88888.00 2007-04-29 12:16:48.000 119 12299.38 70.03 55389.07 88888.00 2007-04-29 12:16:48.125 119 12299.38 70.03 55389.07 88888.00 2007-04-29 12:16:48.250 119 12299.45 70.10 55389.10 88888.00 2007-04-29 12:16:48.375 119 12299.45 70.10 55389.10 88888.00 2007-04-29 12:16:48.500 119 12299.45 70.12 55389.12 88888.00 2007-04-29 12:16:48.625 119 12299.40 70.15 55389.15 88888.00 2007-04-29 12:16:48.750 119 12299.35 70.15 55389.12 88888.00 2007-04-29 12:16:48.875 119 12299.27 70.12 55389.18 88888.00 2007-04-29 12:16:49.000 119 12299.30 70.12 55389.10 88888.00 2007-04-29 12:16:49.125 119 12299.30 70.15 55389.10 88888.00 2007-04-29 12:16:49.250 119 12299.30 70.20 55389.12 88888.00 2007-04-29 12:16:49.375 119 12299.27 70.20 55389.07 88888.00 2007-04-29 12:16:49.500 119 12299.25 70.22 55389.07 88888.00 2007-04-29 12:16:49.625 119 12299.27 70.25 55389.10 88888.00 2007-04-29 12:16:49.750 119 12299.23 70.22 55389.07 88888.00 2007-04-29 12:16:49.875 119 12299.30 70.30 55389.12 88888.00 2007-04-29 12:16:50.000 119 12299.35 70.33 55389.12 88888.00 2007-04-29 12:16:50.125 119 12299.33 70.35 55389.12 88888.00 2007-04-29 12:16:50.250 119 12299.27 70.33 55389.15 88888.00 2007-04-29 12:16:50.375 119 12299.40 70.35 55389.15 88888.00 2007-04-29 12:16:50.500 119 12299.45 70.35 55389.15 88888.00 2007-04-29 12:16:50.625 119 12299.38 70.38 55389.12 88888.00 2007-04-29 12:16:50.750 119 12299.35 70.40 55389.12 88888.00 2007-04-29 12:16:50.875 119 12299.40 70.40 55389.12 88888.00 2007-04-29 12:16:51.000 119 12299.42 70.40 55389.10 88888.00 2007-04-29 12:16:51.125 119 12299.42 70.42 55389.12 88888.00 2007-04-29 12:16:51.250 119 12299.48 70.47 55389.15 88888.00 2007-04-29 12:16:51.375 119 12299.50 70.50 55389.12 88888.00 2007-04-29 12:16:51.500 119 12299.45 70.42 55389.10 88888.00 2007-04-29 12:16:51.625 119 12299.42 70.45 55389.10 88888.00 2007-04-29 12:16:51.750 119 12299.48 70.50 55389.12 88888.00 2007-04-29 12:16:51.875 119 12299.45 70.42 55389.10 88888.00 2007-04-29 12:16:52.000 119 12299.50 70.47 55389.15 88888.00 2007-04-29 12:16:52.125 119 12299.52 70.53 55389.15 88888.00 2007-04-29 12:16:52.250 119 12299.55 70.58 55389.12 88888.00 2007-04-29 12:16:52.375 119 12299.55 70.55 55389.10 88888.00 2007-04-29 12:16:52.500 119 12299.60 70.55 55389.12 88888.00 2007-04-29 12:16:52.625 119 12299.62 70.55 55389.15 88888.00 2007-04-29 12:16:52.750 119 12299.60 70.58 55389.15 88888.00 2007-04-29 12:16:52.875 119 12299.60 70.60 55389.15 88888.00 2007-04-29 12:16:53.000 119 12299.58 70.58 55389.15 88888.00 2007-04-29 12:16:53.125 119 12299.67 70.58 55389.18 88888.00 2007-04-29 12:16:53.250 119 12299.67 70.55 55389.12 88888.00 2007-04-29 12:16:53.375 119 12299.67 70.53 55389.07 88888.00 2007-04-29 12:16:53.500 119 12299.67 70.55 55389.07 88888.00 2007-04-29 12:16:53.625 119 12299.73 70.60 55389.12 88888.00 2007-04-29 12:16:53.750 119 12299.75 70.62 55389.12 88888.00 2007-04-29 12:16:53.875 119 12299.73 70.62 55389.10 88888.00 2007-04-29 12:16:54.000 119 12299.75 70.60 55389.07 88888.00 2007-04-29 12:16:54.125 119 12299.75 70.58 55389.07 88888.00 2007-04-29 12:16:54.250 119 12299.67 70.58 55389.10 88888.00 2007-04-29 12:16:54.375 119 12299.70 70.62 55389.07 88888.00 2007-04-29 12:16:54.500 119 12299.73 70.70 55389.10 88888.00 2007-04-29 12:16:54.625 119 12299.77 70.67 55389.07 88888.00 2007-04-29 12:16:54.750 119 12299.75 70.62 55389.07 88888.00 2007-04-29 12:16:54.875 119 12299.77 70.67 55389.12 88888.00 2007-04-29 12:16:55.000 119 12299.80 70.72 55389.12 88888.00 2007-04-29 12:16:55.125 119 12299.83 70.75 55389.12 88888.00 2007-04-29 12:16:55.250 119 12299.90 70.78 55389.10 88888.00 2007-04-29 12:16:55.375 119 12299.92 70.75 55389.12 88888.00 2007-04-29 12:16:55.500 119 12299.88 70.70 55389.12 88888.00 2007-04-29 12:16:55.625 119 12299.85 70.70 55389.10 88888.00 2007-04-29 12:16:55.750 119 12299.85 70.75 55389.12 88888.00 2007-04-29 12:16:55.875 119 12299.95 70.80 55389.15 88888.00 2007-04-29 12:16:56.000 119 12300.00 70.80 55389.15 88888.00 2007-04-29 12:16:56.125 119 12299.90 70.80 55389.12 88888.00 2007-04-29 12:16:56.250 119 12299.85 70.83 55389.10 88888.00 2007-04-29 12:16:56.375 119 12299.88 70.78 55389.10 88888.00 2007-04-29 12:16:56.500 119 12299.88 70.80 55389.10 88888.00 2007-04-29 12:16:56.625 119 12299.90 70.85 55389.10 88888.00 2007-04-29 12:16:56.750 119 12299.90 70.88 55389.12 88888.00 2007-04-29 12:16:56.875 119 12299.95 70.85 55389.12 88888.00 2007-04-29 12:16:57.000 119 12299.98 70.85 55389.12 88888.00 2007-04-29 12:16:57.125 119 12299.98 70.85 55389.12 88888.00 2007-04-29 12:16:57.250 119 12299.95 70.90 55389.12 88888.00 2007-04-29 12:16:57.375 119 12300.00 70.90 55389.12 88888.00 2007-04-29 12:16:57.500 119 12300.05 70.90 55389.15 88888.00 2007-04-29 12:16:57.625 119 12300.02 70.88 55389.12 88888.00 2007-04-29 12:16:57.750 119 12299.98 70.88 55389.15 88888.00 2007-04-29 12:16:57.875 119 12299.98 70.83 55389.10 88888.00 2007-04-29 12:16:58.000 119 12299.95 70.85 55389.07 88888.00 2007-04-29 12:16:58.125 119 12299.98 70.88 55389.07 88888.00 2007-04-29 12:16:58.250 119 12300.00 70.92 55389.15 88888.00 2007-04-29 12:16:58.375 119 12300.05 70.97 55389.15 88888.00 2007-04-29 12:16:58.500 119 12300.12 70.95 55389.12 88888.00 2007-04-29 12:16:58.625 119 12300.15 70.92 55389.12 88888.00 2007-04-29 12:16:58.750 119 12300.17 70.95 55389.12 88888.00 2007-04-29 12:16:58.875 119 12300.15 70.97 55389.15 88888.00 2007-04-29 12:16:59.000 119 12300.17 71.00 55389.10 88888.00 2007-04-29 12:16:59.125 119 12300.23 71.00 55389.12 88888.00 2007-04-29 12:16:59.250 119 12300.20 71.00 55389.12 88888.00 2007-04-29 12:16:59.375 119 12300.17 70.97 55389.12 88888.00 2007-04-29 12:16:59.500 119 12300.17 70.97 55389.15 88888.00 2007-04-29 12:16:59.625 119 12300.33 71.05 55389.15 88888.00 2007-04-29 12:16:59.750 119 12300.33 71.08 55389.18 88888.00 2007-04-29 12:16:59.875 119 12300.27 71.08 55389.15 88888.00 2007-04-29 12:17:00.000 119 12300.33 71.10 55389.12 88888.00 2007-04-29 12:17:00.125 119 12300.33 71.10 55389.15 88888.00 2007-04-29 12:17:00.250 119 12300.23 71.05 55389.15 88888.00 2007-04-29 12:17:00.375 119 12300.23 71.12 55389.12 88888.00 2007-04-29 12:17:00.500 119 12300.30 71.12 55389.12 88888.00 2007-04-29 12:17:00.625 119 12300.25 71.10 55389.10 88888.00 2007-04-29 12:17:00.750 119 12300.35 71.08 55389.12 88888.00 2007-04-29 12:17:00.875 119 12300.38 71.08 55389.12 88888.00 2007-04-29 12:17:01.000 119 12300.30 71.08 55389.15 88888.00 2007-04-29 12:17:01.125 119 12300.27 71.08 55389.15 88888.00 2007-04-29 12:17:01.250 119 12300.30 71.05 55389.15 88888.00 2007-04-29 12:17:01.375 119 12300.33 71.12 55389.15 88888.00 2007-04-29 12:17:01.500 119 12300.35 71.10 55389.12 88888.00 2007-04-29 12:17:01.625 119 12300.35 71.08 55389.15 88888.00 2007-04-29 12:17:01.750 119 12300.35 71.12 55389.18 88888.00 2007-04-29 12:17:01.875 119 12300.33 71.12 55389.15 88888.00 2007-04-29 12:17:02.000 119 12300.33 71.12 55389.15 88888.00 2007-04-29 12:17:02.125 119 12300.35 71.12 55389.15 88888.00 2007-04-29 12:17:02.250 119 12300.30 71.15 55389.20 88888.00 2007-04-29 12:17:02.375 119 12300.38 71.15 55389.22 88888.00 2007-04-29 12:17:02.500 119 12300.35 71.15 55389.20 88888.00 2007-04-29 12:17:02.625 119 12300.30 71.12 55389.18 88888.00 2007-04-29 12:17:02.750 119 12300.33 71.12 55389.18 88888.00 2007-04-29 12:17:02.875 119 12300.35 71.15 55389.20 88888.00 2007-04-29 12:17:03.000 119 12300.42 71.17 55389.18 88888.00 2007-04-29 12:17:03.125 119 12300.42 71.17 55389.20 88888.00 2007-04-29 12:17:03.250 119 12300.38 71.17 55389.22 88888.00 2007-04-29 12:17:03.375 119 12300.42 71.15 55389.22 88888.00 2007-04-29 12:17:03.500 119 12300.38 71.15 55389.22 88888.00 2007-04-29 12:17:03.625 119 12300.33 71.15 55389.22 88888.00 2007-04-29 12:17:03.750 119 12300.38 71.15 55389.20 88888.00 2007-04-29 12:17:03.875 119 12300.45 71.15 55389.20 88888.00 2007-04-29 12:17:04.000 119 12300.48 71.10 55389.20 88888.00 2007-04-29 12:17:04.125 119 12300.40 71.08 55389.20 88888.00 2007-04-29 12:17:04.250 119 12300.35 71.05 55389.20 88888.00 2007-04-29 12:17:04.375 119 12300.35 71.03 55389.20 88888.00 2007-04-29 12:17:04.500 119 12300.33 71.05 55389.22 88888.00 2007-04-29 12:17:04.625 119 12300.38 71.10 55389.25 88888.00 2007-04-29 12:17:04.750 119 12300.40 71.08 55389.25 88888.00 2007-04-29 12:17:04.875 119 12300.40 71.08 55389.22 88888.00 2007-04-29 12:17:05.000 119 12300.38 71.08 55389.25 88888.00 2007-04-29 12:17:05.125 119 12300.42 71.08 55389.28 88888.00 2007-04-29 12:17:05.250 119 12300.45 71.08 55389.22 88888.00 2007-04-29 12:17:05.375 119 12300.40 71.08 55389.20 88888.00 2007-04-29 12:17:05.500 119 12300.38 71.10 55389.22 88888.00 2007-04-29 12:17:05.625 119 12300.42 71.08 55389.22 88888.00 2007-04-29 12:17:05.750 119 12300.50 71.08 55389.22 88888.00 2007-04-29 12:17:05.875 119 12300.42 71.08 55389.25 88888.00 2007-04-29 12:17:06.000 119 12300.38 71.03 55389.18 88888.00 2007-04-29 12:17:06.125 119 12300.40 71.05 55389.22 88888.00 2007-04-29 12:17:06.250 119 12300.45 71.05 55389.28 88888.00 2007-04-29 12:17:06.375 119 12300.38 71.03 55389.28 88888.00 2007-04-29 12:17:06.500 119 12300.38 71.05 55389.30 88888.00 2007-04-29 12:17:06.625 119 12300.45 71.08 55389.30 88888.00 2007-04-29 12:17:06.750 119 12300.50 71.10 55389.28 88888.00 2007-04-29 12:17:06.875 119 12300.52 71.10 55389.28 88888.00 2007-04-29 12:17:07.000 119 12300.40 71.03 55389.25 88888.00 2007-04-29 12:17:07.125 119 12300.35 70.97 55389.22 88888.00 2007-04-29 12:17:07.250 119 12300.35 71.03 55389.28 88888.00 2007-04-29 12:17:07.375 119 12300.40 71.08 55389.30 88888.00 2007-04-29 12:17:07.500 119 12300.40 71.08 55389.28 88888.00 2007-04-29 12:17:07.625 119 12300.35 71.03 55389.28 88888.00 2007-04-29 12:17:07.750 119 12300.33 71.05 55389.30 88888.00 2007-04-29 12:17:07.875 119 12300.35 71.03 55389.30 88888.00 2007-04-29 12:17:08.000 119 12300.42 71.05 55389.28 88888.00 2007-04-29 12:17:08.125 119 12300.35 71.05 55389.30 88888.00 2007-04-29 12:17:08.250 119 12300.33 71.03 55389.32 88888.00 2007-04-29 12:17:08.375 119 12300.35 71.00 55389.30 88888.00 2007-04-29 12:17:08.500 119 12300.40 71.00 55389.30 88888.00 2007-04-29 12:17:08.625 119 12300.45 71.03 55389.32 88888.00 2007-04-29 12:17:08.750 119 12300.45 71.05 55389.30 88888.00 2007-04-29 12:17:08.875 119 12300.35 71.03 55389.32 88888.00 2007-04-29 12:17:09.000 119 12300.27 70.97 55389.32 88888.00 2007-04-29 12:17:09.125 119 12300.35 71.05 55389.38 88888.00 2007-04-29 12:17:09.250 119 12300.33 71.00 55389.35 88888.00 2007-04-29 12:17:09.375 119 12300.27 70.95 55389.35 88888.00 2007-04-29 12:17:09.500 119 12300.33 71.00 55389.35 88888.00 2007-04-29 12:17:09.625 119 12300.35 71.03 55389.38 88888.00 2007-04-29 12:17:09.750 119 12300.35 71.03 55389.40 88888.00 2007-04-29 12:17:09.875 119 12300.33 71.00 55389.40 88888.00 2007-04-29 12:17:10.000 119 12300.27 71.05 55389.38 88888.00 2007-04-29 12:17:10.125 119 12300.30 71.03 55389.35 88888.00 2007-04-29 12:17:10.250 119 12300.23 70.92 55389.35 88888.00 2007-04-29 12:17:10.375 119 12300.33 70.92 55389.38 88888.00 2007-04-29 12:17:10.500 119 12300.33 70.95 55389.35 88888.00 2007-04-29 12:17:10.625 119 12300.27 70.92 55389.35 88888.00 2007-04-29 12:17:10.750 119 12300.25 70.95 55389.38 88888.00 2007-04-29 12:17:10.875 119 12300.25 70.97 55389.35 88888.00 2007-04-29 12:17:11.000 119 12300.30 71.00 55389.35 88888.00 2007-04-29 12:17:11.125 119 12300.30 71.00 55389.38 88888.00 2007-04-29 12:17:11.250 119 12300.27 70.97 55389.40 88888.00 2007-04-29 12:17:11.375 119 12300.30 70.97 55389.40 88888.00 2007-04-29 12:17:11.500 119 12300.30 70.92 55389.38 88888.00 2007-04-29 12:17:11.625 119 12300.23 70.95 55389.35 88888.00 2007-04-29 12:17:11.750 119 12300.30 70.97 55389.35 88888.00 2007-04-29 12:17:11.875 119 12300.33 71.00 55389.35 88888.00 2007-04-29 12:17:12.000 119 12300.25 70.95 55389.38 88888.00 2007-04-29 12:17:12.125 119 12300.12 70.95 55389.38 88888.00 2007-04-29 12:17:12.250 119 12300.15 70.95 55389.38 88888.00 2007-04-29 12:17:12.375 119 12300.15 70.95 55389.38 88888.00 2007-04-29 12:17:12.500 119 12300.12 70.92 55389.38 88888.00 2007-04-29 12:17:12.625 119 12300.17 70.95 55389.40 88888.00 2007-04-29 12:17:12.750 119 12300.17 70.95 55389.40 88888.00 2007-04-29 12:17:12.875 119 12300.17 70.95 55389.40 88888.00 2007-04-29 12:17:13.000 119 12300.20 70.97 55389.38 88888.00 2007-04-29 12:17:13.125 119 12300.17 70.95 55389.40 88888.00 2007-04-29 12:17:13.250 119 12300.23 71.03 55389.43 88888.00 2007-04-29 12:17:13.375 119 12300.25 71.05 55389.45 88888.00 2007-04-29 12:17:13.500 119 12300.25 70.97 55389.43 88888.00 2007-04-29 12:17:13.625 119 12300.15 70.95 55389.43 88888.00 2007-04-29 12:17:13.750 119 12300.15 70.95 55389.45 88888.00 2007-04-29 12:17:13.875 119 12300.17 70.95 55389.45 88888.00 2007-04-29 12:17:14.000 119 12300.10 70.95 55389.40 88888.00 2007-04-29 12:17:14.125 119 12300.17 70.97 55389.40 88888.00 2007-04-29 12:17:14.250 119 12300.23 70.97 55389.43 88888.00 2007-04-29 12:17:14.375 119 12300.23 70.92 55389.40 88888.00 2007-04-29 12:17:14.500 119 12300.25 70.97 55389.40 88888.00 2007-04-29 12:17:14.625 119 12300.25 71.05 55389.43 88888.00 2007-04-29 12:17:14.750 119 12300.30 71.05 55389.43 88888.00 2007-04-29 12:17:14.875 119 12300.27 71.08 55389.40 88888.00 2007-04-29 12:17:15.000 119 12300.25 70.97 55389.38 88888.00 2007-04-29 12:17:15.125 119 12300.23 70.95 55389.38 88888.00 2007-04-29 12:17:15.250 119 12300.25 70.97 55389.38 88888.00 2007-04-29 12:17:15.375 119 12300.35 71.03 55389.38 88888.00 2007-04-29 12:17:15.500 119 12300.27 71.05 55389.40 88888.00 2007-04-29 12:17:15.625 119 12300.23 71.05 55389.38 88888.00 2007-04-29 12:17:15.750 119 12300.27 71.08 55389.38 88888.00 2007-04-29 12:17:15.875 119 12300.33 71.05 55389.38 88888.00 2007-04-29 12:17:16.000 119 12300.35 71.08 55389.38 88888.00 2007-04-29 12:17:16.125 119 12300.35 71.10 55389.40 88888.00 2007-04-29 12:17:16.250 119 12300.35 71.10 55389.40 88888.00 2007-04-29 12:17:16.375 119 12300.33 71.10 55389.38 88888.00 2007-04-29 12:17:16.500 119 12300.30 71.08 55389.35 88888.00 2007-04-29 12:17:16.625 119 12300.33 71.10 55389.32 88888.00 2007-04-29 12:17:16.750 119 12300.27 71.12 55389.35 88888.00 2007-04-29 12:17:16.875 119 12300.30 71.17 55389.38 88888.00 2007-04-29 12:17:17.000 119 12300.27 71.15 55389.35 88888.00 2007-04-29 12:17:17.125 119 12300.27 71.15 55389.40 88888.00 2007-04-29 12:17:17.250 119 12300.27 71.12 55389.38 88888.00 2007-04-29 12:17:17.375 119 12300.38 71.20 55389.38 88888.00 2007-04-29 12:17:17.500 119 12300.42 71.20 55389.35 88888.00 2007-04-29 12:17:17.625 119 12300.45 71.22 55389.35 88888.00 2007-04-29 12:17:17.750 119 12300.42 71.28 55389.38 88888.00 2007-04-29 12:17:17.875 119 12300.35 71.25 55389.38 88888.00 2007-04-29 12:17:18.000 119 12300.33 71.25 55389.38 88888.00 2007-04-29 12:17:18.125 119 12300.35 71.22 55389.32 88888.00 2007-04-29 12:17:18.250 119 12300.33 71.20 55389.32 88888.00 2007-04-29 12:17:18.375 119 12300.42 71.22 55389.32 88888.00 2007-04-29 12:17:18.500 119 12300.40 71.25 55389.35 88888.00 2007-04-29 12:17:18.625 119 12300.45 71.30 55389.35 88888.00 2007-04-29 12:17:18.750 119 12300.42 71.30 55389.32 88888.00 2007-04-29 12:17:18.875 119 12300.35 71.28 55389.32 88888.00 2007-04-29 12:17:19.000 119 12300.27 71.25 55389.28 88888.00 2007-04-29 12:17:19.125 119 12300.23 71.28 55389.32 88888.00 2007-04-29 12:17:19.250 119 12300.25 71.28 55389.32 88888.00 2007-04-29 12:17:19.375 119 12300.33 71.30 55389.32 88888.00 2007-04-29 12:17:19.500 119 12300.38 71.30 55389.30 88888.00 2007-04-29 12:17:19.625 119 12300.42 71.38 55389.28 88888.00 2007-04-29 12:17:19.750 119 12300.40 71.38 55389.28 88888.00 2007-04-29 12:17:19.875 119 12300.35 71.30 55389.28 88888.00 2007-04-29 12:17:20.000 119 12300.40 71.33 55389.28 88888.00 2007-04-29 12:17:20.125 119 12300.48 71.42 55389.30 88888.00 2007-04-29 12:17:20.250 119 12300.48 71.42 55389.30 88888.00 2007-04-29 12:17:20.375 119 12300.48 71.47 55389.32 88888.00 2007-04-29 12:17:20.500 119 12300.35 71.47 55389.30 88888.00 2007-04-29 12:17:20.625 119 12300.33 71.40 55389.28 88888.00 2007-04-29 12:17:20.750 119 12300.40 71.45 55389.28 88888.00 2007-04-29 12:17:20.875 119 12300.38 71.45 55389.30 88888.00 2007-04-29 12:17:21.000 119 12300.35 71.45 55389.30 88888.00 2007-04-29 12:17:21.125 119 12300.38 71.50 55389.32 88888.00 2007-04-29 12:17:21.250 119 12300.42 71.60 55389.32 88888.00 2007-04-29 12:17:21.375 119 12300.42 71.60 55389.30 88888.00 2007-04-29 12:17:21.500 119 12300.38 71.53 55389.25 88888.00 2007-04-29 12:17:21.625 119 12300.35 71.53 55389.22 88888.00 2007-04-29 12:17:21.750 119 12300.33 71.55 55389.25 88888.00 2007-04-29 12:17:21.875 119 12300.38 71.60 55389.28 88888.00 2007-04-29 12:17:22.000 119 12300.33 71.62 55389.25 88888.00 2007-04-29 12:17:22.125 119 12300.33 71.67 55389.28 88888.00 2007-04-29 12:17:22.250 119 12300.30 71.65 55389.28 88888.00 2007-04-29 12:17:22.375 119 12300.38 71.72 55389.28 88888.00 2007-04-29 12:17:22.500 119 12300.38 71.72 55389.25 88888.00 2007-04-29 12:17:22.625 119 12300.42 71.72 55389.25 88888.00 2007-04-29 12:17:22.750 119 12300.40 71.70 55389.22 88888.00 2007-04-29 12:17:22.875 119 12300.35 71.72 55389.22 88888.00 2007-04-29 12:17:23.000 119 12300.33 71.72 55389.22 88888.00 2007-04-29 12:17:23.125 119 12300.30 71.70 55389.22 88888.00 2007-04-29 12:17:23.250 119 12300.33 71.67 55389.20 88888.00 2007-04-29 12:17:23.375 119 12300.35 71.78 55389.20 88888.00 2007-04-29 12:17:23.500 119 12300.27 71.85 55389.25 88888.00 2007-04-29 12:17:23.625 119 12300.33 71.92 55389.25 88888.00 2007-04-29 12:17:23.750 119 12300.38 71.90 55389.25 88888.00 2007-04-29 12:17:23.875 119 12300.40 71.92 55389.20 88888.00 2007-04-29 12:17:24.000 119 12300.40 71.92 55389.20 88888.00 2007-04-29 12:17:24.125 119 12300.30 71.88 55389.20 88888.00 2007-04-29 12:17:24.250 119 12300.30 71.88 55389.20 88888.00 2007-04-29 12:17:24.375 119 12300.42 71.97 55389.20 88888.00 2007-04-29 12:17:24.500 119 12300.42 71.97 55389.20 88888.00 2007-04-29 12:17:24.625 119 12300.33 71.90 55389.20 88888.00 2007-04-29 12:17:24.750 119 12300.40 71.97 55389.20 88888.00 2007-04-29 12:17:24.875 119 12300.45 72.00 55389.15 88888.00 2007-04-29 12:17:25.000 119 12300.45 72.03 55389.15 88888.00 2007-04-29 12:17:25.125 119 12300.48 72.00 55389.18 88888.00 2007-04-29 12:17:25.250 119 12300.52 72.08 55389.18 88888.00 2007-04-29 12:17:25.375 119 12300.62 72.08 55389.15 88888.00 2007-04-29 12:17:25.500 119 12300.60 72.05 55389.15 88888.00 2007-04-29 12:17:25.625 119 12300.50 72.03 55389.18 88888.00 2007-04-29 12:17:25.750 119 12300.52 72.12 55389.18 88888.00 2007-04-29 12:17:25.875 119 12300.62 72.17 55389.20 88888.00 2007-04-29 12:17:26.000 119 12300.60 72.12 55389.12 88888.00 2007-04-29 12:17:26.125 119 12300.62 72.15 55389.15 88888.00 2007-04-29 12:17:26.250 119 12300.62 72.22 55389.18 88888.00 2007-04-29 12:17:26.375 119 12300.65 72.25 55389.15 88888.00 2007-04-29 12:17:26.500 119 12300.65 72.25 55389.15 88888.00 2007-04-29 12:17:26.625 119 12300.67 72.25 55389.15 88888.00 2007-04-29 12:17:26.750 119 12300.77 72.28 55389.12 88888.00 2007-04-29 12:17:26.875 119 12300.73 72.20 55389.07 88888.00 2007-04-29 12:17:27.000 119 12300.77 72.30 55389.07 88888.00 2007-04-29 12:17:27.125 119 12300.80 72.33 55389.10 88888.00 2007-04-29 12:17:27.250 119 12300.75 72.25 55389.07 88888.00 2007-04-29 12:17:27.375 119 12300.73 72.22 55389.03 88888.00 2007-04-29 12:17:27.500 119 12300.67 72.28 55389.05 88888.00 2007-04-29 12:17:27.625 119 12300.62 72.28 55389.05 88888.00 2007-04-29 12:17:27.750 119 12300.73 72.35 55389.05 88888.00 2007-04-29 12:17:27.875 119 12300.77 72.30 55389.05 88888.00 2007-04-29 12:17:28.000 119 12300.77 72.25 55389.05 88888.00 2007-04-29 12:17:28.125 119 12300.77 72.25 55389.05 88888.00 2007-04-29 12:17:28.250 119 12300.77 72.33 55389.05 88888.00 2007-04-29 12:17:28.375 119 12300.83 72.35 55389.05 88888.00 2007-04-29 12:17:28.500 119 12300.88 72.28 55389.05 88888.00 2007-04-29 12:17:28.625 119 12300.85 72.25 55389.00 88888.00 2007-04-29 12:17:28.750 119 12300.80 72.30 55389.00 88888.00 2007-04-29 12:17:28.875 119 12300.85 72.40 55389.00 88888.00 2007-04-29 12:17:29.000 119 12300.88 72.42 55389.00 88888.00 2007-04-29 12:17:29.125 119 12300.85 72.40 55389.00 88888.00 2007-04-29 12:17:29.250 119 12300.83 72.38 55388.97 88888.00 2007-04-29 12:17:29.375 119 12300.85 72.33 55388.95 88888.00 2007-04-29 12:17:29.500 119 12300.90 72.38 55389.00 88888.00 2007-04-29 12:17:29.625 119 12300.90 72.42 55389.00 88888.00 2007-04-29 12:17:29.750 119 12300.83 72.45 55388.95 88888.00 2007-04-29 12:17:29.875 119 12300.85 72.40 55388.95 88888.00 2007-04-29 12:17:30.000 119 12300.83 72.40 55388.97 88888.00 2007-04-29 12:17:30.125 119 12300.70 72.38 55388.95 88888.00 2007-04-29 12:17:30.250 119 12300.83 72.40 55388.97 88888.00 2007-04-29 12:17:30.375 119 12300.92 72.45 55388.97 88888.00 2007-04-29 12:17:30.500 119 12300.90 72.45 55388.95 88888.00 2007-04-29 12:17:30.625 119 12300.90 72.45 55388.95 88888.00 2007-04-29 12:17:30.750 119 12300.92 72.42 55388.95 88888.00 2007-04-29 12:17:30.875 119 12300.98 72.42 55388.90 88888.00 2007-04-29 12:17:31.000 119 12301.02 72.47 55388.90 88888.00 2007-04-29 12:17:31.125 119 12301.00 72.53 55388.90 88888.00 2007-04-29 12:17:31.250 119 12300.98 72.50 55388.93 88888.00 2007-04-29 12:17:31.375 119 12301.00 72.47 55388.88 88888.00 2007-04-29 12:17:31.500 119 12301.00 72.53 55388.90 88888.00 2007-04-29 12:17:31.625 119 12301.00 72.50 55388.88 88888.00 2007-04-29 12:17:31.750 119 12300.95 72.47 55388.88 88888.00 2007-04-29 12:17:31.875 119 12300.92 72.50 55388.90 88888.00 2007-04-29 12:17:32.000 119 12301.00 72.53 55388.93 88888.00 2007-04-29 12:17:32.125 119 12301.08 72.62 55388.93 88888.00 2007-04-29 12:17:32.250 119 12301.00 72.62 55388.93 88888.00 2007-04-29 12:17:32.375 119 12300.98 72.62 55388.88 88888.00 2007-04-29 12:17:32.500 119 12300.95 72.60 55388.88 88888.00 2007-04-29 12:17:32.625 119 12301.00 72.62 55388.88 88888.00 2007-04-29 12:17:32.750 119 12301.12 72.60 55388.88 88888.00 2007-04-29 12:17:32.875 119 12301.10 72.62 55388.88 88888.00 2007-04-29 12:17:33.000 119 12301.08 72.62 55388.85 88888.00 2007-04-29 12:17:33.125 119 12301.10 72.60 55388.82 88888.00 2007-04-29 12:17:33.250 119 12301.08 72.58 55388.82 88888.00 2007-04-29 12:17:33.375 119 12301.12 72.58 55388.82 88888.00 2007-04-29 12:17:33.500 119 12301.23 72.65 55388.85 88888.00 2007-04-29 12:17:33.625 119 12301.30 72.67 55388.85 88888.00 2007-04-29 12:17:33.750 119 12301.30 72.70 55388.82 88888.00 2007-04-29 12:17:33.875 119 12301.25 72.65 55388.82 88888.00 2007-04-29 12:17:34.000 119 12301.30 72.60 55388.80 88888.00 2007-04-29 12:17:34.125 119 12301.33 72.67 55388.80 88888.00 2007-04-29 12:17:34.250 119 12301.35 72.60 55388.75 88888.00 2007-04-29 12:17:34.375 119 12301.35 72.60 55388.78 88888.00 2007-04-29 12:17:34.500 119 12301.42 72.62 55388.78 88888.00 2007-04-29 12:17:34.625 119 12301.50 72.70 55388.78 88888.00 2007-04-29 12:17:34.750 119 12301.50 72.67 55388.80 88888.00 2007-04-29 12:17:34.875 119 12301.50 72.67 55388.78 88888.00 2007-04-29 12:17:35.000 119 12301.52 72.62 55388.70 88888.00 2007-04-29 12:17:35.125 119 12301.50 72.55 55388.70 88888.00 2007-04-29 12:17:35.250 119 12301.45 72.62 55388.72 88888.00 2007-04-29 12:17:35.375 119 12301.48 72.62 55388.75 88888.00 2007-04-29 12:17:35.500 119 12301.50 72.65 55388.72 88888.00 2007-04-29 12:17:35.625 119 12301.58 72.65 55388.72 88888.00 2007-04-29 12:17:35.750 119 12301.58 72.65 55388.72 88888.00 2007-04-29 12:17:35.875 119 12301.55 72.65 55388.72 88888.00 2007-04-29 12:17:36.000 119 12301.62 72.67 55388.75 88888.00 2007-04-29 12:17:36.125 119 12301.70 72.70 55388.75 88888.00 2007-04-29 12:17:36.250 119 12301.60 72.60 55388.68 88888.00 2007-04-29 12:17:36.375 119 12301.60 72.58 55388.62 88888.00 2007-04-29 12:17:36.500 119 12301.60 72.58 55388.60 88888.00 2007-04-29 12:17:36.625 119 12301.65 72.60 55388.62 88888.00 2007-04-29 12:17:36.750 119 12301.67 72.60 55388.60 88888.00 2007-04-29 12:17:36.875 119 12301.73 72.62 55388.62 88888.00 2007-04-29 12:17:37.000 119 12301.70 72.60 55388.68 88888.00 2007-04-29 12:17:37.125 119 12301.70 72.60 55388.65 88888.00 2007-04-29 12:17:37.250 119 12301.67 72.58 55388.60 88888.00 2007-04-29 12:17:37.375 119 12301.62 72.58 55388.57 88888.00 2007-04-29 12:17:37.500 119 12301.62 72.58 55388.60 88888.00 2007-04-29 12:17:37.625 119 12301.67 72.62 55388.62 88888.00 2007-04-29 12:17:37.750 119 12301.73 72.65 55388.62 88888.00 2007-04-29 12:17:37.875 119 12301.70 72.58 55388.60 88888.00 2007-04-29 12:17:38.000 119 12301.70 72.53 55388.62 88888.00 2007-04-29 12:17:38.125 119 12301.73 72.53 55388.65 88888.00 2007-04-29 12:17:38.250 119 12301.75 72.53 55388.62 88888.00 2007-04-29 12:17:38.375 119 12301.75 72.58 55388.60 88888.00 2007-04-29 12:17:38.500 119 12301.73 72.60 55388.60 88888.00 2007-04-29 12:17:38.625 119 12301.73 72.58 55388.60 88888.00 2007-04-29 12:17:38.750 119 12301.62 72.53 55388.53 88888.00 2007-04-29 12:17:38.875 119 12301.62 72.45 55388.53 88888.00 2007-04-29 12:17:39.000 119 12301.67 72.50 55388.53 88888.00 2007-04-29 12:17:39.125 119 12301.70 72.55 55388.53 88888.00 2007-04-29 12:17:39.250 119 12301.70 72.47 55388.55 88888.00 2007-04-29 12:17:39.375 119 12301.77 72.50 55388.53 88888.00 2007-04-29 12:17:39.500 119 12301.77 72.50 55388.50 88888.00 2007-04-29 12:17:39.625 119 12301.80 72.50 55388.53 88888.00 2007-04-29 12:17:39.750 119 12301.80 72.53 55388.50 88888.00 2007-04-29 12:17:39.875 119 12301.80 72.50 55388.50 88888.00 2007-04-29 12:17:40.000 119 12301.77 72.42 55388.50 88888.00 2007-04-29 12:17:40.125 119 12301.67 72.45 55388.50 88888.00 2007-04-29 12:17:40.250 119 12301.73 72.42 55388.50 88888.00 2007-04-29 12:17:40.375 119 12301.83 72.50 55388.47 88888.00 2007-04-29 12:17:40.500 119 12301.85 72.50 55388.47 88888.00 2007-04-29 12:17:40.625 119 12301.77 72.50 55388.43 88888.00 2007-04-29 12:17:40.750 119 12301.73 72.42 55388.40 88888.00 2007-04-29 12:17:40.875 119 12301.83 72.42 55388.40 88888.00 2007-04-29 12:17:41.000 119 12301.88 72.42 55388.43 88888.00 2007-04-29 12:17:41.125 119 12301.92 72.45 55388.40 88888.00 2007-04-29 12:17:41.250 119 12301.90 72.38 55388.43 88888.00 2007-04-29 12:17:41.375 119 12301.90 72.35 55388.40 88888.00 2007-04-29 12:17:41.500 119 12301.92 72.40 55388.40 88888.00 2007-04-29 12:17:41.625 119 12302.00 72.47 55388.40 88888.00 2007-04-29 12:17:41.750 119 12302.00 72.45 55388.40 88888.00 2007-04-29 12:17:41.875 119 12302.00 72.40 55388.40 88888.00 2007-04-29 12:17:42.000 119 12302.00 72.38 55388.43 88888.00 2007-04-29 12:17:42.125 119 12302.02 72.40 55388.40 88888.00 2007-04-29 12:17:42.250 119 12302.02 72.42 55388.40 88888.00 2007-04-29 12:17:42.375 119 12302.05 72.45 55388.38 88888.00 2007-04-29 12:17:42.500 119 12302.02 72.40 55388.32 88888.00 2007-04-29 12:17:42.625 119 12302.02 72.38 55388.32 88888.00 2007-04-29 12:17:42.750 119 12302.02 72.42 55388.38 88888.00 2007-04-29 12:17:42.875 119 12302.12 72.45 55388.40 88888.00 2007-04-29 12:17:43.000 119 12302.17 72.45 55388.35 88888.00 2007-04-29 12:17:43.125 119 12302.08 72.38 55388.30 88888.00 2007-04-29 12:17:43.250 119 12301.98 72.33 55388.28 88888.00 2007-04-29 12:17:43.375 119 12302.02 72.33 55388.30 88888.00 2007-04-29 12:17:43.500 119 12302.08 72.33 55388.32 88888.00 2007-04-29 12:17:43.625 119 12302.12 72.35 55388.30 88888.00 2007-04-29 12:17:43.750 119 12302.23 72.35 55388.30 88888.00 2007-04-29 12:17:43.875 119 12302.23 72.35 55388.30 88888.00 2007-04-29 12:17:44.000 119 12302.23 72.38 55388.28 88888.00 2007-04-29 12:17:44.125 119 12302.12 72.38 55388.30 88888.00 2007-04-29 12:17:44.250 119 12302.12 72.33 55388.30 88888.00 2007-04-29 12:17:44.375 119 12302.17 72.30 55388.28 88888.00 2007-04-29 12:17:44.500 119 12302.25 72.35 55388.32 88888.00 2007-04-29 12:17:44.625 119 12302.25 72.33 55388.32 88888.00 2007-04-29 12:17:44.750 119 12302.23 72.35 55388.32 88888.00 2007-04-29 12:17:44.875 119 12302.27 72.38 55388.32 88888.00 2007-04-29 12:17:45.000 119 12302.27 72.35 55388.28 88888.00 2007-04-29 12:17:45.125 119 12302.27 72.33 55388.28 88888.00 2007-04-29 12:17:45.250 119 12302.27 72.25 55388.30 88888.00 2007-04-29 12:17:45.375 119 12302.33 72.30 55388.30 88888.00 2007-04-29 12:17:45.500 119 12302.27 72.28 55388.28 88888.00 2007-04-29 12:17:45.625 119 12302.23 72.25 55388.25 88888.00 2007-04-29 12:17:45.750 119 12302.30 72.28 55388.25 88888.00 2007-04-29 12:17:45.875 119 12302.35 72.30 55388.28 88888.00 2007-04-29 12:17:46.000 119 12302.27 72.20 55388.25 88888.00 2007-04-29 12:17:46.125 119 12302.23 72.20 55388.28 88888.00 2007-04-29 12:17:46.250 119 12302.20 72.20 55388.30 88888.00 2007-04-29 12:17:46.375 119 12302.20 72.25 55388.28 88888.00 2007-04-29 12:17:46.500 119 12302.27 72.25 55388.32 88888.00 2007-04-29 12:17:46.625 119 12302.27 72.25 55388.28 88888.00 2007-04-29 12:17:46.750 119 12302.27 72.20 55388.25 88888.00 2007-04-29 12:17:46.875 119 12302.25 72.22 55388.22 88888.00 2007-04-29 12:17:47.000 119 12302.23 72.30 55388.22 88888.00 2007-04-29 12:17:47.125 119 12302.27 72.28 55388.25 88888.00 2007-04-29 12:17:47.250 119 12302.25 72.22 55388.30 88888.00 2007-04-29 12:17:47.375 119 12302.27 72.25 55388.22 88888.00 2007-04-29 12:17:47.500 119 12302.23 72.22 55388.20 88888.00 2007-04-29 12:17:47.625 119 12302.25 72.25 55388.25 88888.00 2007-04-29 12:17:47.750 119 12302.25 72.22 55388.22 88888.00 2007-04-29 12:17:47.875 119 12302.17 72.17 55388.20 88888.00 2007-04-29 12:17:48.000 119 12302.17 72.20 55388.22 88888.00 2007-04-29 12:17:48.125 119 12302.27 72.28 55388.22 88888.00 2007-04-29 12:17:48.250 119 12302.33 72.28 55388.22 88888.00 2007-04-29 12:17:48.375 119 12302.33 72.28 55388.22 88888.00 2007-04-29 12:17:48.500 119 12302.20 72.20 55388.20 88888.00 2007-04-29 12:17:48.625 119 12302.15 72.15 55388.20 88888.00 2007-04-29 12:17:48.750 119 12302.23 72.20 55388.25 88888.00 2007-04-29 12:17:48.875 119 12302.25 72.17 55388.25 88888.00 2007-04-29 12:17:49.000 119 12302.20 72.15 55388.22 88888.00 2007-04-29 12:17:49.125 119 12302.12 72.17 55388.25 88888.00 2007-04-29 12:17:49.250 119 12302.12 72.17 55388.22 88888.00 2007-04-29 12:17:49.375 119 12302.08 72.17 55388.20 88888.00 2007-04-29 12:17:49.500 119 12302.08 72.15 55388.18 88888.00 2007-04-29 12:17:49.625 119 12302.12 72.15 55388.22 88888.00 2007-04-29 12:17:49.750 119 12302.20 72.15 55388.22 88888.00 2007-04-29 12:17:49.875 119 12302.15 72.10 55388.20 88888.00 2007-04-29 12:17:50.000 119 12302.12 72.10 55388.20 88888.00 2007-04-29 12:17:50.125 119 12302.17 72.08 55388.22 88888.00 2007-04-29 12:17:50.250 119 12302.17 72.03 55388.22 88888.00 2007-04-29 12:17:50.375 119 12302.15 72.05 55388.22 88888.00 2007-04-29 12:17:50.500 119 12302.05 72.05 55388.20 88888.00 2007-04-29 12:17:50.625 119 12302.08 72.05 55388.20 88888.00 2007-04-29 12:17:50.750 119 12302.12 72.05 55388.22 88888.00 2007-04-29 12:17:50.875 119 12302.05 72.03 55388.22 88888.00 2007-04-29 12:17:51.000 119 12302.00 71.90 55388.15 88888.00 2007-04-29 12:17:51.125 119 12301.98 71.95 55388.20 88888.00 2007-04-29 12:17:51.250 119 12302.08 71.90 55388.18 88888.00 2007-04-29 12:17:51.375 119 12302.10 71.92 55388.15 88888.00 2007-04-29 12:17:51.500 119 12302.02 71.95 55388.15 88888.00 2007-04-29 12:17:51.625 119 12302.00 71.95 55388.20 88888.00 2007-04-29 12:17:51.750 119 12302.00 71.92 55388.20 88888.00 2007-04-29 12:17:51.875 119 12302.05 71.95 55388.18 88888.00 2007-04-29 12:17:52.000 119 12302.05 71.92 55388.12 88888.00 2007-04-29 12:17:52.125 119 12302.02 71.90 55388.15 88888.00 2007-04-29 12:17:52.250 119 12302.05 71.88 55388.15 88888.00 2007-04-29 12:17:52.375 119 12302.02 71.83 55388.15 88888.00 2007-04-29 12:17:52.500 119 12302.02 71.83 55388.15 88888.00 2007-04-29 12:17:52.625 119 12302.00 71.88 55388.18 88888.00 2007-04-29 12:17:52.750 119 12302.00 71.88 55388.18 88888.00 2007-04-29 12:17:52.875 119 12301.95 71.80 55388.12 88888.00 2007-04-29 12:17:53.000 119 12301.95 71.85 55388.18 88888.00 2007-04-29 12:17:53.125 119 12301.98 71.92 55388.20 88888.00 2007-04-29 12:17:53.250 119 12301.90 71.83 55388.15 88888.00 2007-04-29 12:17:53.375 119 12301.90 71.83 55388.18 88888.00 2007-04-29 12:17:53.500 119 12301.95 71.85 55388.20 88888.00 2007-04-29 12:17:53.625 119 12301.90 71.83 55388.22 88888.00 2007-04-29 12:17:53.750 119 12301.88 71.85 55388.20 88888.00 2007-04-29 12:17:53.875 119 12301.90 71.85 55388.20 88888.00 2007-04-29 12:17:54.000 119 12301.95 71.83 55388.18 88888.00 2007-04-29 12:17:54.125 119 12301.92 71.80 55388.12 88888.00 2007-04-29 12:17:54.250 119 12301.90 71.83 55388.20 88888.00 2007-04-29 12:17:54.375 119 12301.88 71.83 55388.22 88888.00 2007-04-29 12:17:54.500 119 12301.90 71.75 55388.18 88888.00 2007-04-29 12:17:54.625 119 12301.88 71.75 55388.15 88888.00 2007-04-29 12:17:54.750 119 12301.85 71.72 55388.15 88888.00 2007-04-29 12:17:54.875 119 12301.85 71.80 55388.15 88888.00 2007-04-29 12:17:55.000 119 12301.85 71.85 55388.20 88888.00 2007-04-29 12:17:55.125 119 12301.90 71.83 55388.18 88888.00 2007-04-29 12:17:55.250 119 12301.88 71.70 55388.15 88888.00 2007-04-29 12:17:55.375 119 12301.85 71.67 55388.12 88888.00 2007-04-29 12:17:55.500 119 12301.83 71.67 55388.12 88888.00 2007-04-29 12:17:55.625 119 12301.85 71.70 55388.15 88888.00 2007-04-29 12:17:55.750 119 12301.90 71.70 55388.18 88888.00 2007-04-29 12:17:55.875 119 12301.90 71.75 55388.18 88888.00 2007-04-29 12:17:56.000 119 12301.92 71.78 55388.15 88888.00 2007-04-29 12:17:56.125 119 12301.85 71.78 55388.18 88888.00 2007-04-29 12:17:56.250 119 12301.83 71.70 55388.15 88888.00 2007-04-29 12:17:56.375 119 12301.80 71.67 55388.12 88888.00 2007-04-29 12:17:56.500 119 12301.85 71.67 55388.12 88888.00 2007-04-29 12:17:56.625 119 12301.90 71.70 55388.15 88888.00 2007-04-29 12:17:56.750 119 12301.92 71.72 55388.15 88888.00 2007-04-29 12:17:56.875 119 12301.90 71.70 55388.10 88888.00 2007-04-29 12:17:57.000 119 12301.88 71.70 55388.12 88888.00 2007-04-29 12:17:57.125 119 12301.80 71.62 55388.10 88888.00 2007-04-29 12:17:57.250 119 12301.73 71.53 55388.05 88888.00 2007-04-29 12:17:57.375 119 12301.83 71.53 55388.07 88888.00 2007-04-29 12:17:57.500 119 12301.83 71.50 55388.07 88888.00 2007-04-29 12:17:57.625 119 12301.83 71.55 55388.07 88888.00 2007-04-29 12:17:57.750 119 12301.88 71.55 55388.10 88888.00 2007-04-29 12:17:57.875 119 12301.92 71.55 55388.07 88888.00 2007-04-29 12:17:58.000 119 12301.90 71.53 55388.10 88888.00 2007-04-29 12:17:58.125 119 12301.95 71.55 55388.10 88888.00 2007-04-29 12:17:58.250 119 12301.92 71.55 55388.05 88888.00 2007-04-29 12:17:58.375 119 12301.90 71.50 55388.05 88888.00 2007-04-29 12:17:58.500 119 12301.90 71.50 55388.07 88888.00 2007-04-29 12:17:58.625 119 12301.88 71.47 55388.05 88888.00 2007-04-29 12:17:58.750 119 12301.88 71.50 55388.05 88888.00 2007-04-29 12:17:58.875 119 12301.90 71.45 55388.03 88888.00 2007-04-29 12:17:59.000 119 12301.95 71.45 55388.00 88888.00 2007-04-29 12:17:59.125 119 12302.00 71.42 55388.03 88888.00 2007-04-29 12:17:59.250 119 12301.92 71.40 55388.05 88888.00 2007-04-29 12:17:59.375 119 12301.92 71.38 55388.00 88888.00 2007-04-29 12:17:59.500 119 12301.90 71.38 55388.00 88888.00 2007-04-29 12:17:59.625 119 12301.95 71.42 55388.00 88888.00 2007-04-29 12:17:59.750 119 12302.02 71.40 55388.03 88888.00 2007-04-29 12:17:59.875 119 12302.00 71.35 55388.05 88888.00 2007-04-29 12:18:00.000 119 12301.98 71.33 55388.03 88888.00 2007-04-29 12:18:00.125 119 12302.00 71.30 55388.00 88888.00 2007-04-29 12:18:00.250 119 12301.92 71.30 55388.00 88888.00 2007-04-29 12:18:00.375 119 12301.88 71.28 55388.00 88888.00 2007-04-29 12:18:00.500 119 12301.88 71.25 55388.00 88888.00 2007-04-29 12:18:00.625 119 12301.88 71.22 55387.97 88888.00 2007-04-29 12:18:00.750 119 12301.83 71.28 55387.95 88888.00 2007-04-29 12:18:00.875 119 12301.75 71.22 55387.93 88888.00 2007-04-29 12:18:01.000 119 12301.83 71.20 55387.95 88888.00 2007-04-29 12:18:01.125 119 12301.88 71.20 55387.97 88888.00 2007-04-29 12:18:01.250 119 12301.80 71.17 55387.95 88888.00 2007-04-29 12:18:01.375 119 12301.77 71.17 55387.93 88888.00 2007-04-29 12:18:01.500 119 12301.88 71.20 55387.95 88888.00 2007-04-29 12:18:01.625 119 12301.85 71.15 55387.93 88888.00 2007-04-29 12:18:01.750 119 12301.80 71.08 55387.95 88888.00 2007-04-29 12:18:01.875 119 12301.83 71.05 55387.95 88888.00 2007-04-29 12:18:02.000 119 12301.77 71.10 55387.93 88888.00 2007-04-29 12:18:02.125 119 12301.77 71.08 55387.93 88888.00 2007-04-29 12:18:02.250 119 12301.80 71.05 55387.93 88888.00 2007-04-29 12:18:02.375 119 12301.85 71.08 55387.95 88888.00 2007-04-29 12:18:02.500 119 12301.75 71.00 55387.95 88888.00 2007-04-29 12:18:02.625 119 12301.77 71.05 55387.97 88888.00 2007-04-29 12:18:02.750 119 12301.85 71.10 55387.97 88888.00 2007-04-29 12:18:02.875 119 12301.83 71.08 55387.97 88888.00 2007-04-29 12:18:03.000 119 12301.75 71.03 55387.97 88888.00 2007-04-29 12:18:03.125 119 12301.65 71.00 55387.95 88888.00 2007-04-29 12:18:03.250 119 12301.70 71.00 55387.95 88888.00 2007-04-29 12:18:03.375 119 12301.73 71.00 55387.93 88888.00 2007-04-29 12:18:03.500 119 12301.65 71.00 55387.93 88888.00 2007-04-29 12:18:03.625 119 12301.62 71.03 55387.90 88888.00 2007-04-29 12:18:03.750 119 12301.60 71.03 55387.93 88888.00 2007-04-29 12:18:03.875 119 12301.60 71.05 55387.95 88888.00 2007-04-29 12:18:04.000 119 12301.52 71.03 55387.93 88888.00 2007-04-29 12:18:04.125 119 12301.50 70.95 55387.93 88888.00 2007-04-29 12:18:04.250 119 12301.55 70.90 55387.90 88888.00 2007-04-29 12:18:04.375 119 12301.58 70.95 55387.90 88888.00 2007-04-29 12:18:04.500 119 12301.48 71.03 55387.93 88888.00 2007-04-29 12:18:04.625 119 12301.45 71.03 55387.95 88888.00 2007-04-29 12:18:04.750 119 12301.52 71.05 55387.95 88888.00 2007-04-29 12:18:04.875 119 12301.58 71.05 55387.90 88888.00 2007-04-29 12:18:05.000 119 12301.52 70.97 55387.88 88888.00 2007-04-29 12:18:05.125 119 12301.45 71.00 55387.90 88888.00 2007-04-29 12:18:05.250 119 12301.45 70.95 55387.88 88888.00 2007-04-29 12:18:05.375 119 12301.45 70.95 55387.85 88888.00 2007-04-29 12:18:05.500 119 12301.38 70.92 55387.85 88888.00 2007-04-29 12:18:05.625 119 12301.35 70.90 55387.88 88888.00 2007-04-29 12:18:05.750 119 12301.33 70.92 55387.93 88888.00 2007-04-29 12:18:05.875 119 12301.38 70.95 55387.90 88888.00 2007-04-29 12:18:06.000 119 12301.38 70.97 55387.93 88888.00 2007-04-29 12:18:06.125 119 12301.30 70.97 55387.93 88888.00 2007-04-29 12:18:06.250 119 12301.27 70.95 55387.88 88888.00 2007-04-29 12:18:06.375 119 12301.25 70.97 55387.90 88888.00 2007-04-29 12:18:06.500 119 12301.25 70.95 55387.88 88888.00 2007-04-29 12:18:06.625 119 12301.25 70.88 55387.82 88888.00 2007-04-29 12:18:06.750 119 12301.25 70.85 55387.85 88888.00 2007-04-29 12:18:06.875 119 12301.30 70.90 55387.85 88888.00 2007-04-29 12:18:07.000 119 12301.35 70.95 55387.85 88888.00 2007-04-29 12:18:07.125 119 12301.40 70.95 55387.82 88888.00 2007-04-29 12:18:07.250 119 12301.33 70.92 55387.80 88888.00 2007-04-29 12:18:07.375 119 12301.23 70.88 55387.80 88888.00 2007-04-29 12:18:07.500 119 12301.23 70.88 55387.80 88888.00 2007-04-29 12:18:07.625 119 12301.25 70.90 55387.85 88888.00 2007-04-29 12:18:07.750 119 12301.25 70.90 55387.85 88888.00 2007-04-29 12:18:07.875 119 12301.23 70.88 55387.80 88888.00 2007-04-29 12:18:08.000 119 12301.25 70.85 55387.82 88888.00 2007-04-29 12:18:08.125 119 12301.23 70.83 55387.80 88888.00 2007-04-29 12:18:08.250 119 12301.17 70.83 55387.82 88888.00 2007-04-29 12:18:08.375 119 12301.15 70.85 55387.80 88888.00 2007-04-29 12:18:08.500 119 12301.15 70.83 55387.82 88888.00 2007-04-29 12:18:08.625 119 12301.15 70.85 55387.80 88888.00 2007-04-29 12:18:08.750 119 12301.12 70.83 55387.80 88888.00 2007-04-29 12:18:08.875 119 12301.08 70.85 55387.78 88888.00 2007-04-29 12:18:09.000 119 12301.00 70.83 55387.75 88888.00 2007-04-29 12:18:09.125 119 12301.05 70.80 55387.75 88888.00 2007-04-29 12:18:09.250 119 12301.02 70.75 55387.78 88888.00 2007-04-29 12:18:09.375 119 12301.02 70.75 55387.72 88888.00 2007-04-29 12:18:09.500 119 12300.92 70.75 55387.70 88888.00 2007-04-29 12:18:09.625 119 12300.90 70.83 55387.72 88888.00 2007-04-29 12:18:09.750 119 12300.90 70.80 55387.72 88888.00 2007-04-29 12:18:09.875 119 12300.90 70.70 55387.75 88888.00 2007-04-29 12:18:10.000 119 12300.92 70.67 55387.75 88888.00 2007-04-29 12:18:10.125 119 12301.02 70.72 55387.75 88888.00 2007-04-29 12:18:10.250 119 12301.05 70.75 55387.72 88888.00 2007-04-29 12:18:10.375 119 12301.00 70.78 55387.72 88888.00 2007-04-29 12:18:10.500 119 12300.92 70.80 55387.72 88888.00 2007-04-29 12:18:10.625 119 12300.88 70.78 55387.75 88888.00 2007-04-29 12:18:10.750 119 12300.92 70.70 55387.70 88888.00 2007-04-29 12:18:10.875 119 12300.92 70.75 55387.72 88888.00 2007-04-29 12:18:11.000 119 12300.98 70.80 55387.70 88888.00 2007-04-29 12:18:11.125 119 12301.05 70.78 55387.68 88888.00 2007-04-29 12:18:11.250 119 12301.00 70.75 55387.70 88888.00 2007-04-29 12:18:11.375 119 12300.98 70.72 55387.65 88888.00 2007-04-29 12:18:11.500 119 12300.98 70.78 55387.65 88888.00 2007-04-29 12:18:11.625 119 12301.02 70.78 55387.68 88888.00 2007-04-29 12:18:11.750 119 12301.10 70.78 55387.70 88888.00 2007-04-29 12:18:11.875 119 12301.12 70.78 55387.68 88888.00 2007-04-29 12:18:12.000 119 12301.08 70.72 55387.65 88888.00 2007-04-29 12:18:12.125 119 12301.08 70.75 55387.68 88888.00 2007-04-29 12:18:12.250 119 12301.02 70.72 55387.65 88888.00 2007-04-29 12:18:12.375 119 12301.00 70.75 55387.62 88888.00 2007-04-29 12:18:12.500 119 12300.95 70.72 55387.60 88888.00 2007-04-29 12:18:12.625 119 12300.98 70.70 55387.62 88888.00 2007-04-29 12:18:12.750 119 12301.02 70.72 55387.62 88888.00 2007-04-29 12:18:12.875 119 12301.00 70.75 55387.65 88888.00 2007-04-29 12:18:13.000 119 12301.02 70.78 55387.62 88888.00 2007-04-29 12:18:13.125 119 12301.05 70.83 55387.65 88888.00 2007-04-29 12:18:13.250 119 12301.02 70.80 55387.60 88888.00 2007-04-29 12:18:13.375 119 12301.12 70.80 55387.57 88888.00 2007-04-29 12:18:13.500 119 12301.15 70.83 55387.57 88888.00 2007-04-29 12:18:13.625 119 12301.12 70.78 55387.53 88888.00 2007-04-29 12:18:13.750 119 12301.12 70.80 55387.55 88888.00 2007-04-29 12:18:13.875 119 12301.15 70.75 55387.53 88888.00 2007-04-29 12:18:14.000 119 12301.05 70.72 55387.50 88888.00 2007-04-29 12:18:14.125 119 12300.98 70.75 55387.50 88888.00 2007-04-29 12:18:14.250 119 12301.05 70.72 55387.55 88888.00 2007-04-29 12:18:14.375 119 12301.12 70.72 55387.55 88888.00 2007-04-29 12:18:14.500 119 12301.15 70.67 55387.53 88888.00 2007-04-29 12:18:14.625 119 12301.17 70.72 55387.50 88888.00 2007-04-29 12:18:14.750 119 12301.15 70.75 55387.50 88888.00 2007-04-29 12:18:14.875 119 12301.15 70.72 55387.50 88888.00 2007-04-29 12:18:15.000 119 12301.17 70.70 55387.47 88888.00 2007-04-29 12:18:15.125 119 12301.10 70.62 55387.50 88888.00 2007-04-29 12:18:15.250 119 12301.00 70.62 55387.50 88888.00 2007-04-29 12:18:15.375 119 12301.02 70.65 55387.50 88888.00 2007-04-29 12:18:15.500 119 12301.12 70.70 55387.47 88888.00 2007-04-29 12:18:15.625 119 12301.10 70.67 55387.47 88888.00 2007-04-29 12:18:15.750 119 12301.10 70.65 55387.45 88888.00 2007-04-29 12:18:15.875 119 12301.10 70.60 55387.45 88888.00 2007-04-29 12:18:16.000 119 12301.02 70.58 55387.40 88888.00 2007-04-29 12:18:16.125 119 12301.02 70.62 55387.43 88888.00 2007-04-29 12:18:16.250 119 12301.02 70.58 55387.38 88888.00 2007-04-29 12:18:16.375 119 12301.02 70.62 55387.35 88888.00 2007-04-29 12:18:16.500 119 12301.10 70.67 55387.40 88888.00 2007-04-29 12:18:16.625 119 12301.15 70.65 55387.40 88888.00 2007-04-29 12:18:16.750 119 12301.15 70.62 55387.38 88888.00 2007-04-29 12:18:16.875 119 12301.20 70.67 55387.40 88888.00 2007-04-29 12:18:17.000 119 12301.20 70.67 55387.38 88888.00 2007-04-29 12:18:17.125 119 12301.25 70.67 55387.40 88888.00 2007-04-29 12:18:17.250 119 12301.27 70.70 55387.38 88888.00 2007-04-29 12:18:17.375 119 12301.30 70.67 55387.35 88888.00 2007-04-29 12:18:17.500 119 12301.30 70.67 55387.32 88888.00 2007-04-29 12:18:17.625 119 12301.27 70.65 55387.32 88888.00 2007-04-29 12:18:17.750 119 12301.25 70.65 55387.32 88888.00 2007-04-29 12:18:17.875 119 12301.30 70.67 55387.35 88888.00 2007-04-29 12:18:18.000 119 12301.33 70.67 55387.30 88888.00 2007-04-29 12:18:18.125 119 12301.38 70.72 55387.32 88888.00 2007-04-29 12:18:18.250 119 12301.42 70.67 55387.32 88888.00 2007-04-29 12:18:18.375 119 12301.35 70.67 55387.30 88888.00 2007-04-29 12:18:18.500 119 12301.33 70.67 55387.28 88888.00 2007-04-29 12:18:18.625 119 12301.25 70.60 55387.28 88888.00 2007-04-29 12:18:18.750 119 12301.17 70.55 55387.25 88888.00 2007-04-29 12:18:18.875 119 12301.23 70.70 55387.28 88888.00 2007-04-29 12:18:19.000 119 12301.33 70.78 55387.28 88888.00 2007-04-29 12:18:19.125 119 12301.38 70.70 55387.22 88888.00 2007-04-29 12:18:19.250 119 12301.38 70.55 55387.22 88888.00 2007-04-29 12:18:19.375 119 12301.42 70.62 55387.25 88888.00 2007-04-29 12:18:19.500 119 12301.45 70.70 55387.22 88888.00 2007-04-29 12:18:19.625 119 12301.40 70.67 55387.22 88888.00 2007-04-29 12:18:19.750 119 12301.42 70.65 55387.20 88888.00 2007-04-29 12:18:19.875 119 12301.40 70.65 55387.22 88888.00 2007-04-29 12:18:20.000 119 12301.42 70.70 55387.20 88888.00 2007-04-29 12:18:20.125 119 12301.40 70.65 55387.20 88888.00 2007-04-29 12:18:20.250 119 12301.42 70.67 55387.20 88888.00 2007-04-29 12:18:20.375 119 12301.45 70.72 55387.20 88888.00 2007-04-29 12:18:20.500 119 12301.42 70.75 55387.22 88888.00 2007-04-29 12:18:20.625 119 12301.35 70.70 55387.18 88888.00 2007-04-29 12:18:20.750 119 12301.33 70.65 55387.18 88888.00 2007-04-29 12:18:20.875 119 12301.38 70.67 55387.20 88888.00 2007-04-29 12:18:21.000 119 12301.42 70.67 55387.12 88888.00 2007-04-29 12:18:21.125 119 12301.45 70.65 55387.07 88888.00 2007-04-29 12:18:21.250 119 12301.48 70.62 55387.07 88888.00 2007-04-29 12:18:21.375 119 12301.42 70.65 55387.07 88888.00 2007-04-29 12:18:21.500 119 12301.38 70.62 55387.10 88888.00 2007-04-29 12:18:21.625 119 12301.40 70.62 55387.07 88888.00 2007-04-29 12:18:21.750 119 12301.45 70.65 55387.10 88888.00 2007-04-29 12:18:21.875 119 12301.42 70.62 55387.10 88888.00 2007-04-29 12:18:22.000 119 12301.45 70.58 55387.07 88888.00 2007-04-29 12:18:22.125 119 12301.40 70.58 55387.07 88888.00 2007-04-29 12:18:22.250 119 12301.38 70.62 55387.10 88888.00 2007-04-29 12:18:22.375 119 12301.45 70.60 55387.07 88888.00 2007-04-29 12:18:22.500 119 12301.50 70.60 55387.05 88888.00 2007-04-29 12:18:22.625 119 12301.45 70.62 55387.05 88888.00 2007-04-29 12:18:22.750 119 12301.40 70.65 55387.05 88888.00 2007-04-29 12:18:22.875 119 12301.40 70.62 55387.07 88888.00 2007-04-29 12:18:23.000 119 12301.45 70.65 55387.05 88888.00 2007-04-29 12:18:23.125 119 12301.45 70.60 55387.05 88888.00 2007-04-29 12:18:23.250 119 12301.48 70.67 55387.05 88888.00 2007-04-29 12:18:23.375 119 12301.50 70.65 55387.03 88888.00 2007-04-29 12:18:23.500 119 12301.42 70.60 55387.00 88888.00 2007-04-29 12:18:23.625 119 12301.27 70.58 55386.95 88888.00 2007-04-29 12:18:23.750 119 12301.35 70.53 55386.95 88888.00 2007-04-29 12:18:23.875 119 12301.45 70.65 55387.00 88888.00 2007-04-29 12:18:24.000 119 12301.40 70.60 55386.97 88888.00 2007-04-29 12:18:24.125 119 12301.33 70.50 55386.93 88888.00 2007-04-29 12:18:24.250 119 12301.38 70.55 55386.97 88888.00 2007-04-29 12:18:24.375 119 12301.40 70.58 55386.97 88888.00 2007-04-29 12:18:24.500 119 12301.33 70.55 55386.97 88888.00 2007-04-29 12:18:24.625 119 12301.25 70.50 55386.95 88888.00 2007-04-29 12:18:24.750 119 12301.27 70.47 55386.93 88888.00 2007-04-29 12:18:24.875 119 12301.25 70.45 55386.93 88888.00 2007-04-29 12:18:25.000 119 12301.33 70.50 55386.95 88888.00 2007-04-29 12:18:25.125 119 12301.35 70.55 55386.93 88888.00 2007-04-29 12:18:25.250 119 12301.33 70.53 55386.88 88888.00 2007-04-29 12:18:25.375 119 12301.33 70.47 55386.90 88888.00 2007-04-29 12:18:25.500 119 12301.38 70.50 55386.90 88888.00 2007-04-29 12:18:25.625 119 12301.25 70.53 55386.90 88888.00 2007-04-29 12:18:25.750 119 12301.20 70.55 55386.90 88888.00 2007-04-29 12:18:25.875 119 12301.25 70.58 55386.90 88888.00 2007-04-29 12:18:26.000 119 12301.30 70.55 55386.90 88888.00 2007-04-29 12:18:26.125 119 12301.33 70.53 55386.93 88888.00 2007-04-29 12:18:26.250 119 12301.20 70.55 55386.90 88888.00 2007-04-29 12:18:26.375 119 12301.17 70.55 55386.90 88888.00 2007-04-29 12:18:26.500 119 12301.20 70.58 55386.93 88888.00 2007-04-29 12:18:26.625 119 12301.23 70.55 55386.93 88888.00 2007-04-29 12:18:26.750 119 12301.17 70.53 55386.93 88888.00 2007-04-29 12:18:26.875 119 12301.15 70.50 55386.88 88888.00 2007-04-29 12:18:27.000 119 12301.17 70.50 55386.88 88888.00 2007-04-29 12:18:27.125 119 12301.23 70.50 55386.88 88888.00 2007-04-29 12:18:27.250 119 12301.15 70.55 55386.88 88888.00 2007-04-29 12:18:27.375 119 12301.12 70.53 55386.88 88888.00 2007-04-29 12:18:27.500 119 12301.10 70.45 55386.85 88888.00 2007-04-29 12:18:27.625 119 12301.10 70.45 55386.88 88888.00 2007-04-29 12:18:27.750 119 12301.10 70.45 55386.88 88888.00 2007-04-29 12:18:27.875 119 12301.17 70.53 55386.85 88888.00 2007-04-29 12:18:28.000 119 12301.27 70.50 55386.82 88888.00 2007-04-29 12:18:28.125 119 12301.27 70.50 55386.85 88888.00 2007-04-29 12:18:28.250 119 12301.17 70.47 55386.82 88888.00 2007-04-29 12:18:28.375 119 12301.15 70.47 55386.82 88888.00 2007-04-29 12:18:28.500 119 12301.12 70.50 55386.80 88888.00 2007-04-29 12:18:28.625 119 12301.12 70.50 55386.80 88888.00 2007-04-29 12:18:28.750 119 12301.10 70.45 55386.80 88888.00 2007-04-29 12:18:28.875 119 12301.10 70.42 55386.78 88888.00 2007-04-29 12:18:29.000 119 12301.08 70.47 55386.78 88888.00 2007-04-29 12:18:29.125 119 12301.08 70.50 55386.78 88888.00 2007-04-29 12:18:29.250 119 12301.02 70.45 55386.75 88888.00 2007-04-29 12:18:29.375 119 12301.05 70.45 55386.72 88888.00 2007-04-29 12:18:29.500 119 12301.08 70.50 55386.75 88888.00 2007-04-29 12:18:29.625 119 12301.02 70.50 55386.75 88888.00 2007-04-29 12:18:29.750 119 12300.95 70.45 55386.72 88888.00 2007-04-29 12:18:29.875 119 12301.00 70.47 55386.72 88888.00 2007-04-29 12:18:30.000 119 12301.08 70.47 55386.72 88888.00 2007-04-29 12:18:30.125 119 12301.08 70.45 55386.75 88888.00 2007-04-29 12:18:30.250 119 12301.08 70.42 55386.75 88888.00 2007-04-29 12:18:30.375 119 12301.08 70.47 55386.72 88888.00 2007-04-29 12:18:30.500 119 12301.10 70.47 55386.72 88888.00 2007-04-29 12:18:30.625 119 12301.20 70.50 55386.72 88888.00 2007-04-29 12:18:30.750 119 12301.20 70.50 55386.72 88888.00 2007-04-29 12:18:30.875 119 12301.10 70.45 55386.70 88888.00 2007-04-29 12:18:31.000 119 12301.08 70.45 55386.70 88888.00 2007-04-29 12:18:31.125 119 12301.12 70.45 55386.72 88888.00 2007-04-29 12:18:31.250 119 12301.12 70.42 55386.70 88888.00 2007-04-29 12:18:31.375 119 12301.02 70.40 55386.68 88888.00 2007-04-29 12:18:31.500 119 12301.05 70.42 55386.65 88888.00 2007-04-29 12:18:31.625 119 12301.08 70.42 55386.68 88888.00 2007-04-29 12:18:31.750 119 12301.02 70.40 55386.70 88888.00 2007-04-29 12:18:31.875 119 12301.02 70.42 55386.68 88888.00 2007-04-29 12:18:32.000 119 12301.10 70.45 55386.68 88888.00 2007-04-29 12:18:32.125 119 12301.08 70.42 55386.65 88888.00 2007-04-29 12:18:32.250 119 12301.05 70.42 55386.60 88888.00 2007-04-29 12:18:32.375 119 12301.00 70.38 55386.60 88888.00 2007-04-29 12:18:32.500 119 12300.95 70.40 55386.60 88888.00 2007-04-29 12:18:32.625 119 12300.98 70.45 55386.62 88888.00 2007-04-29 12:18:32.750 119 12301.00 70.40 55386.60 88888.00 2007-04-29 12:18:32.875 119 12300.98 70.40 55386.60 88888.00 2007-04-29 12:18:33.000 119 12301.00 70.40 55386.60 88888.00 2007-04-29 12:18:33.125 119 12301.02 70.42 55386.57 88888.00 2007-04-29 12:18:33.250 119 12301.00 70.42 55386.55 88888.00 2007-04-29 12:18:33.375 119 12300.95 70.42 55386.57 88888.00 2007-04-29 12:18:33.500 119 12300.98 70.45 55386.62 88888.00 2007-04-29 12:18:33.625 119 12300.95 70.42 55386.55 88888.00 2007-04-29 12:18:33.750 119 12300.92 70.42 55386.55 88888.00 2007-04-29 12:18:33.875 119 12300.98 70.47 55386.57 88888.00 2007-04-29 12:18:34.000 119 12301.00 70.45 55386.57 88888.00 2007-04-29 12:18:34.125 119 12300.95 70.42 55386.53 88888.00 2007-04-29 12:18:34.250 119 12300.95 70.45 55386.53 88888.00 2007-04-29 12:18:34.375 119 12301.00 70.47 55386.53 88888.00 2007-04-29 12:18:34.500 119 12301.02 70.53 55386.53 88888.00 2007-04-29 12:18:34.625 119 12301.08 70.53 55386.55 88888.00 2007-04-29 12:18:34.750 119 12301.10 70.50 55386.55 88888.00 2007-04-29 12:18:34.875 119 12301.08 70.47 55386.53 88888.00 2007-04-29 12:18:35.000 119 12300.95 70.47 55386.55 88888.00 2007-04-29 12:18:35.125 119 12300.88 70.42 55386.50 88888.00 2007-04-29 12:18:35.250 119 12300.90 70.40 55386.50 88888.00 2007-04-29 12:18:35.375 119 12300.95 70.40 55386.47 88888.00 2007-04-29 12:18:35.500 119 12301.00 70.45 55386.47 88888.00 2007-04-29 12:18:35.625 119 12300.95 70.42 55386.50 88888.00 2007-04-29 12:18:35.750 119 12300.90 70.42 55386.50 88888.00 2007-04-29 12:18:35.875 119 12300.90 70.47 55386.50 88888.00 2007-04-29 12:18:36.000 119 12300.92 70.47 55386.50 88888.00 2007-04-29 12:18:36.125 119 12300.88 70.45 55386.47 88888.00 2007-04-29 12:18:36.250 119 12300.85 70.45 55386.47 88888.00 2007-04-29 12:18:36.375 119 12300.85 70.45 55386.47 88888.00 2007-04-29 12:18:36.500 119 12300.92 70.50 55386.45 88888.00 2007-04-29 12:18:36.625 119 12300.90 70.47 55386.45 88888.00 2007-04-29 12:18:36.750 119 12300.92 70.45 55386.45 88888.00 2007-04-29 12:18:36.875 119 12300.92 70.47 55386.45 88888.00 2007-04-29 12:18:37.000 119 12300.90 70.45 55386.45 88888.00 2007-04-29 12:18:37.125 119 12300.95 70.45 55386.45 88888.00 2007-04-29 12:18:37.250 119 12300.92 70.45 55386.43 88888.00 2007-04-29 12:18:37.375 119 12300.90 70.42 55386.43 88888.00 2007-04-29 12:18:37.500 119 12300.88 70.47 55386.45 88888.00 2007-04-29 12:18:37.625 119 12300.92 70.47 55386.45 88888.00 2007-04-29 12:18:37.750 119 12300.98 70.45 55386.43 88888.00 2007-04-29 12:18:37.875 119 12300.90 70.35 55386.35 88888.00 2007-04-29 12:18:38.000 119 12300.90 70.38 55386.35 88888.00 2007-04-29 12:18:38.125 119 12300.95 70.45 55386.38 88888.00 2007-04-29 12:18:38.250 119 12300.95 70.45 55386.40 88888.00 2007-04-29 12:18:38.375 119 12300.88 70.45 55386.35 88888.00 2007-04-29 12:18:38.500 119 12300.90 70.47 55386.40 88888.00 2007-04-29 12:18:38.625 119 12300.92 70.47 55386.40 88888.00 2007-04-29 12:18:38.750 119 12300.88 70.47 55386.38 88888.00 2007-04-29 12:18:38.875 119 12300.83 70.42 55386.35 88888.00 2007-04-29 12:18:39.000 119 12300.88 70.38 55386.32 88888.00 2007-04-29 12:18:39.125 119 12300.90 70.38 55386.32 88888.00 2007-04-29 12:18:39.250 119 12300.83 70.38 55386.30 88888.00 2007-04-29 12:18:39.375 119 12300.77 70.35 55386.28 88888.00 2007-04-29 12:18:39.500 119 12300.77 70.35 55386.32 88888.00 2007-04-29 12:18:39.625 119 12300.80 70.35 55386.35 88888.00 2007-04-29 12:18:39.750 119 12300.80 70.38 55386.32 88888.00 2007-04-29 12:18:39.875 119 12300.85 70.40 55386.32 88888.00 2007-04-29 12:18:40.000 119 12300.90 70.38 55386.35 88888.00 2007-04-29 12:18:40.125 119 12300.88 70.33 55386.32 88888.00 2007-04-29 12:18:40.250 119 12300.85 70.38 55386.32 88888.00 2007-04-29 12:18:40.375 119 12300.85 70.38 55386.32 88888.00 2007-04-29 12:18:40.500 119 12300.77 70.33 55386.30 88888.00 2007-04-29 12:18:40.625 119 12300.75 70.35 55386.30 88888.00 2007-04-29 12:18:40.750 119 12300.70 70.33 55386.30 88888.00 2007-04-29 12:18:40.875 119 12300.65 70.40 55386.32 88888.00 2007-04-29 12:18:41.000 119 12300.60 70.42 55386.32 88888.00 2007-04-29 12:18:41.125 119 12300.62 70.40 55386.32 88888.00 2007-04-29 12:18:41.250 119 12300.65 70.33 55386.30 88888.00 2007-04-29 12:18:41.375 119 12300.73 70.33 55386.32 88888.00 2007-04-29 12:18:41.500 119 12300.73 70.35 55386.32 88888.00 2007-04-29 12:18:41.625 119 12300.77 70.38 55386.32 88888.00 2007-04-29 12:18:41.750 119 12300.77 70.30 55386.32 88888.00 2007-04-29 12:18:41.875 119 12300.67 70.22 55386.30 88888.00 2007-04-29 12:18:42.000 119 12300.55 70.25 55386.28 88888.00 2007-04-29 12:18:42.125 119 12300.60 70.28 55386.32 88888.00 2007-04-29 12:18:42.250 119 12300.62 70.28 55386.35 88888.00 2007-04-29 12:18:42.375 119 12300.60 70.30 55386.35 88888.00 2007-04-29 12:18:42.500 119 12300.55 70.25 55386.32 88888.00 2007-04-29 12:18:42.625 119 12300.58 70.25 55386.32 88888.00 2007-04-29 12:18:42.750 119 12300.55 70.25 55386.32 88888.00 2007-04-29 12:18:42.875 119 12300.60 70.30 55386.30 88888.00 2007-04-29 12:18:43.000 119 12300.55 70.25 55386.28 88888.00 2007-04-29 12:18:43.125 119 12300.48 70.17 55386.25 88888.00 2007-04-29 12:18:43.250 119 12300.48 70.15 55386.25 88888.00 2007-04-29 12:18:43.375 119 12300.52 70.15 55386.25 88888.00 2007-04-29 12:18:43.500 119 12300.55 70.12 55386.25 88888.00 2007-04-29 12:18:43.625 119 12300.55 70.12 55386.28 88888.00 2007-04-29 12:18:43.750 119 12300.60 70.12 55386.28 88888.00 2007-04-29 12:18:43.875 119 12300.60 70.10 55386.30 88888.00 2007-04-29 12:18:44.000 119 12300.58 70.10 55386.30 88888.00 2007-04-29 12:18:44.125 119 12300.55 70.08 55386.30 88888.00 2007-04-29 12:18:44.250 119 12300.60 70.05 55386.28 88888.00 2007-04-29 12:18:44.375 119 12300.58 70.03 55386.28 88888.00 2007-04-29 12:18:44.500 119 12300.52 69.97 55386.25 88888.00 2007-04-29 12:18:44.625 119 12300.48 69.95 55386.25 88888.00 2007-04-29 12:18:44.750 119 12300.42 69.95 55386.25 88888.00 2007-04-29 12:18:44.875 119 12300.40 69.97 55386.25 88888.00 2007-04-29 12:18:45.000 119 12300.45 69.97 55386.25 88888.00 2007-04-29 12:18:45.125 119 12300.40 69.92 55386.22 88888.00 2007-04-29 12:18:45.250 119 12300.40 69.80 55386.18 88888.00 2007-04-29 12:18:45.375 119 12300.45 69.83 55386.18 88888.00 2007-04-29 12:18:45.500 119 12300.48 69.90 55386.25 88888.00 2007-04-29 12:18:45.625 119 12300.50 69.97 55386.25 88888.00 2007-04-29 12:18:45.750 119 12300.52 69.97 55386.25 88888.00 2007-04-29 12:18:45.875 119 12300.55 69.95 55386.25 88888.00 2007-04-29 12:18:46.000 119 12300.45 69.90 55386.22 88888.00 2007-04-29 12:18:46.125 119 12300.40 69.83 55386.20 88888.00 2007-04-29 12:18:46.250 119 12300.48 69.83 55386.20 88888.00 2007-04-29 12:18:46.375 119 12300.42 69.85 55386.20 88888.00 2007-04-29 12:18:46.500 119 12300.33 69.83 55386.22 88888.00 2007-04-29 12:18:46.625 119 12300.27 69.88 55386.20 88888.00 2007-04-29 12:18:46.750 119 12300.38 69.85 55386.20 88888.00 2007-04-29 12:18:46.875 119 12300.45 69.83 55386.18 88888.00 2007-04-29 12:18:47.000 119 12300.50 69.80 55386.15 88888.00 2007-04-29 12:18:47.125 119 12300.50 69.80 55386.18 88888.00 2007-04-29 12:18:47.250 119 12300.50 69.83 55386.20 88888.00 2007-04-29 12:18:47.375 119 12300.62 69.88 55386.22 88888.00 2007-04-29 12:18:47.500 119 12300.48 69.83 55386.15 88888.00 2007-04-29 12:18:47.625 119 12300.40 69.78 55386.15 88888.00 2007-04-29 12:18:47.750 119 12300.42 69.80 55386.18 88888.00 2007-04-29 12:18:47.875 119 12300.48 69.80 55386.18 88888.00 2007-04-29 12:18:48.000 119 12300.55 69.85 55386.18 88888.00 2007-04-29 12:18:48.125 119 12300.60 69.90 55386.20 88888.00 2007-04-29 12:18:48.250 119 12300.50 69.88 55386.20 88888.00 2007-04-29 12:18:48.375 119 12300.48 69.78 55386.18 88888.00 2007-04-29 12:18:48.500 119 12300.45 69.72 55386.15 88888.00 2007-04-29 12:18:48.625 119 12300.45 69.75 55386.18 88888.00 2007-04-29 12:18:48.750 119 12300.48 69.78 55386.20 88888.00 2007-04-29 12:18:48.875 119 12300.42 69.75 55386.18 88888.00 2007-04-29 12:18:49.000 119 12300.40 69.72 55386.15 88888.00 2007-04-29 12:18:49.125 119 12300.38 69.70 55386.12 88888.00 2007-04-29 12:18:49.250 119 12300.40 69.70 55386.10 88888.00 2007-04-29 12:18:49.375 119 12300.48 69.72 55386.12 88888.00 2007-04-29 12:18:49.500 119 12300.48 69.70 55386.12 88888.00 2007-04-29 12:18:49.625 119 12300.42 69.62 55386.12 88888.00 2007-04-29 12:18:49.750 119 12300.42 69.65 55386.12 88888.00 2007-04-29 12:18:49.875 119 12300.52 69.67 55386.12 88888.00 2007-04-29 12:18:50.000 119 12300.50 69.62 55386.07 88888.00 2007-04-29 12:18:50.125 119 12300.45 69.65 55386.07 88888.00 2007-04-29 12:18:50.250 119 12300.48 69.60 55386.07 88888.00 2007-04-29 12:18:50.375 119 12300.58 69.65 55386.10 88888.00 2007-04-29 12:18:50.500 119 12300.55 69.65 55386.07 88888.00 2007-04-29 12:18:50.625 119 12300.48 69.62 55386.07 88888.00 2007-04-29 12:18:50.750 119 12300.48 69.58 55386.07 88888.00 2007-04-29 12:18:50.875 119 12300.55 69.62 55386.10 88888.00 2007-04-29 12:18:51.000 119 12300.60 69.65 55386.10 88888.00 2007-04-29 12:18:51.125 119 12300.55 69.53 55386.07 88888.00 2007-04-29 12:18:51.250 119 12300.55 69.50 55386.07 88888.00 2007-04-29 12:18:51.375 119 12300.58 69.60 55386.07 88888.00 2007-04-29 12:18:51.500 119 12300.60 69.62 55386.10 88888.00 2007-04-29 12:18:51.625 119 12300.58 69.53 55386.03 88888.00 2007-04-29 12:18:51.750 119 12300.48 69.50 55385.97 88888.00 2007-04-29 12:18:51.875 119 12300.48 69.60 55386.00 88888.00 2007-04-29 12:18:52.000 119 12300.50 69.62 55386.00 88888.00 2007-04-29 12:18:52.125 119 12300.50 69.60 55386.03 88888.00 2007-04-29 12:18:52.250 119 12300.50 69.58 55386.05 88888.00 2007-04-29 12:18:52.375 119 12300.45 69.55 55386.03 88888.00 2007-04-29 12:18:52.500 119 12300.40 69.58 55386.03 88888.00 2007-04-29 12:18:52.625 119 12300.48 69.58 55386.00 88888.00 2007-04-29 12:18:52.750 119 12300.55 69.58 55386.00 88888.00 2007-04-29 12:18:52.875 119 12300.62 69.62 55386.05 88888.00 2007-04-29 12:18:53.000 119 12300.62 69.62 55386.03 88888.00 2007-04-29 12:18:53.125 119 12300.65 69.62 55386.05 88888.00 2007-04-29 12:18:53.250 119 12300.55 69.58 55386.00 88888.00 2007-04-29 12:18:53.375 119 12300.58 69.55 55385.97 88888.00 2007-04-29 12:18:53.500 119 12300.60 69.55 55385.97 88888.00 2007-04-29 12:18:53.625 119 12300.65 69.62 55386.00 88888.00 2007-04-29 12:18:53.750 119 12300.52 69.60 55386.00 88888.00 2007-04-29 12:18:53.875 119 12300.52 69.55 55385.97 88888.00 2007-04-29 12:18:54.000 119 12300.50 69.53 55385.97 88888.00 2007-04-29 12:18:54.125 119 12300.50 69.53 55385.93 88888.00 2007-04-29 12:18:54.250 119 12300.55 69.55 55385.93 88888.00 2007-04-29 12:18:54.375 119 12300.62 69.58 55386.00 88888.00 2007-04-29 12:18:54.500 119 12300.62 69.60 55386.03 88888.00 2007-04-29 12:18:54.625 119 12300.60 69.62 55386.00 88888.00 2007-04-29 12:18:54.750 119 12300.58 69.60 55386.03 88888.00 2007-04-29 12:18:54.875 119 12300.62 69.60 55386.03 88888.00 2007-04-29 12:18:55.000 119 12300.73 69.60 55386.00 88888.00 2007-04-29 12:18:55.125 119 12300.65 69.55 55385.95 88888.00 2007-04-29 12:18:55.250 119 12300.60 69.55 55385.93 88888.00 2007-04-29 12:18:55.375 119 12300.60 69.58 55385.97 88888.00 2007-04-29 12:18:55.500 119 12300.55 69.55 55385.95 88888.00 2007-04-29 12:18:55.625 119 12300.55 69.53 55385.95 88888.00 2007-04-29 12:18:55.750 119 12300.58 69.58 55385.97 88888.00 2007-04-29 12:18:55.875 119 12300.55 69.62 55385.97 88888.00 2007-04-29 12:18:56.000 119 12300.55 69.60 55385.88 88888.00 2007-04-29 12:18:56.125 119 12300.60 69.55 55385.88 88888.00 2007-04-29 12:18:56.250 119 12300.60 69.50 55385.95 88888.00 2007-04-29 12:18:56.375 119 12300.60 69.53 55385.93 88888.00 2007-04-29 12:18:56.500 119 12300.60 69.55 55385.95 88888.00 2007-04-29 12:18:56.625 119 12300.65 69.47 55385.95 88888.00 2007-04-29 12:18:56.750 119 12300.62 69.50 55385.93 88888.00 2007-04-29 12:18:56.875 119 12300.55 69.53 55385.93 88888.00 2007-04-29 12:18:57.000 119 12300.55 69.47 55385.90 88888.00 2007-04-29 12:18:57.125 119 12300.55 69.38 55385.90 88888.00 2007-04-29 12:18:57.250 119 12300.48 69.35 55385.88 88888.00 2007-04-29 12:18:57.375 119 12300.50 69.40 55385.90 88888.00 2007-04-29 12:18:57.500 119 12300.58 69.45 55385.90 88888.00 2007-04-29 12:18:57.625 119 12300.62 69.40 55385.90 88888.00 2007-04-29 12:18:57.750 119 12300.65 69.38 55385.88 88888.00 2007-04-29 12:18:57.875 119 12300.65 69.40 55385.88 88888.00 2007-04-29 12:18:58.000 119 12300.67 69.45 55385.88 88888.00 2007-04-29 12:18:58.125 119 12300.65 69.45 55385.88 88888.00 2007-04-29 12:18:58.250 119 12300.75 69.47 55385.88 88888.00 2007-04-29 12:18:58.375 119 12300.77 69.47 55385.88 88888.00 2007-04-29 12:18:58.500 119 12300.73 69.42 55385.88 88888.00 2007-04-29 12:18:58.625 119 12300.73 69.42 55385.85 88888.00 2007-04-29 12:18:58.750 119 12300.73 69.38 55385.82 88888.00 2007-04-29 12:18:58.875 119 12300.60 69.40 55385.82 88888.00 2007-04-29 12:18:59.000 119 12300.65 69.38 55385.85 88888.00 2007-04-29 12:18:59.125 119 12300.70 69.40 55385.88 88888.00 2007-04-29 12:18:59.250 119 12300.65 69.45 55385.85 88888.00 2007-04-29 12:18:59.375 119 12300.70 69.45 55385.85 88888.00 2007-04-29 12:18:59.500 119 12300.70 69.40 55385.85 88888.00 2007-04-29 12:18:59.625 119 12300.70 69.40 55385.85 88888.00 2007-04-29 12:18:59.750 119 12300.70 69.40 55385.85 88888.00 2007-04-29 12:18:59.875 119 12300.73 69.40 55385.85 88888.00 2007-04-29 12:19:00.000 119 12300.77 69.42 55385.85 88888.00 2007-04-29 12:19:00.125 119 12300.75 69.47 55385.82 88888.00 2007-04-29 12:19:00.250 119 12300.73 69.47 55385.85 88888.00 2007-04-29 12:19:00.375 119 12300.73 69.47 55385.82 88888.00 2007-04-29 12:19:00.500 119 12300.77 69.45 55385.80 88888.00 2007-04-29 12:19:00.625 119 12300.80 69.40 55385.78 88888.00 2007-04-29 12:19:00.750 119 12300.75 69.45 55385.78 88888.00 2007-04-29 12:19:00.875 119 12300.77 69.53 55385.78 88888.00 2007-04-29 12:19:01.000 119 12300.77 69.47 55385.80 88888.00 2007-04-29 12:19:01.125 119 12300.77 69.50 55385.82 88888.00 2007-04-29 12:19:01.250 119 12300.77 69.42 55385.80 88888.00 2007-04-29 12:19:01.375 119 12300.85 69.40 55385.78 88888.00 2007-04-29 12:19:01.500 119 12300.80 69.40 55385.72 88888.00 2007-04-29 12:19:01.625 119 12300.77 69.42 55385.72 88888.00 2007-04-29 12:19:01.750 119 12300.85 69.50 55385.75 88888.00 2007-04-29 12:19:01.875 119 12300.83 69.55 55385.78 88888.00 2007-04-29 12:19:02.000 119 12300.77 69.53 55385.78 88888.00 2007-04-29 12:19:02.125 119 12300.77 69.50 55385.75 88888.00 2007-04-29 12:19:02.250 119 12300.80 69.45 55385.68 88888.00 2007-04-29 12:19:02.375 119 12300.83 69.47 55385.70 88888.00 2007-04-29 12:19:02.500 119 12300.83 69.50 55385.70 88888.00 2007-04-29 12:19:02.625 119 12300.75 69.53 55385.72 88888.00 2007-04-29 12:19:02.750 119 12300.77 69.58 55385.70 88888.00 2007-04-29 12:19:02.875 119 12300.80 69.58 55385.70 88888.00 2007-04-29 12:19:03.000 119 12300.80 69.60 55385.72 88888.00 2007-04-29 12:19:03.125 119 12300.80 69.60 55385.72 88888.00 2007-04-29 12:19:03.250 119 12300.77 69.62 55385.72 88888.00 2007-04-29 12:19:03.375 119 12300.88 69.65 55385.72 88888.00 2007-04-29 12:19:03.500 119 12300.85 69.62 55385.72 88888.00 2007-04-29 12:19:03.625 119 12300.83 69.62 55385.72 88888.00 2007-04-29 12:19:03.750 119 12300.83 69.62 55385.70 88888.00 2007-04-29 12:19:03.875 119 12300.85 69.55 55385.68 88888.00 2007-04-29 12:19:04.000 119 12300.83 69.50 55385.62 88888.00 2007-04-29 12:19:04.125 119 12300.80 69.55 55385.68 88888.00 2007-04-29 12:19:04.250 119 12300.80 69.60 55385.72 88888.00 2007-04-29 12:19:04.375 119 12300.80 69.60 55385.72 88888.00 2007-04-29 12:19:04.500 119 12300.80 69.55 55385.70 88888.00 2007-04-29 12:19:04.625 119 12300.85 69.60 55385.65 88888.00 2007-04-29 12:19:04.750 119 12300.88 69.58 55385.65 88888.00 2007-04-29 12:19:04.875 119 12300.90 69.55 55385.68 88888.00 2007-04-29 12:19:05.000 119 12300.90 69.60 55385.65 88888.00 2007-04-29 12:19:05.125 119 12300.80 69.58 55385.65 88888.00 2007-04-29 12:19:05.250 119 12300.77 69.53 55385.68 88888.00 2007-04-29 12:19:05.375 119 12300.85 69.55 55385.65 88888.00 2007-04-29 12:19:05.500 119 12300.90 69.60 55385.65 88888.00 2007-04-29 12:19:05.625 119 12300.88 69.60 55385.65 88888.00 2007-04-29 12:19:05.750 119 12300.80 69.60 55385.65 88888.00 2007-04-29 12:19:05.875 119 12300.77 69.60 55385.65 88888.00 2007-04-29 12:19:06.000 119 12300.83 69.58 55385.60 88888.00 2007-04-29 12:19:06.125 119 12300.83 69.58 55385.62 88888.00 2007-04-29 12:19:06.250 119 12300.83 69.65 55385.65 88888.00 2007-04-29 12:19:06.375 119 12300.85 69.70 55385.65 88888.00 2007-04-29 12:19:06.500 119 12300.85 69.65 55385.65 88888.00 2007-04-29 12:19:06.625 119 12300.83 69.58 55385.60 88888.00 2007-04-29 12:19:06.750 119 12300.80 69.53 55385.60 88888.00 2007-04-29 12:19:06.875 119 12300.80 69.60 55385.65 88888.00 2007-04-29 12:19:07.000 119 12300.83 69.60 55385.65 88888.00 2007-04-29 12:19:07.125 119 12300.75 69.60 55385.65 88888.00 2007-04-29 12:19:07.250 119 12300.70 69.55 55385.60 88888.00 2007-04-29 12:19:07.375 119 12300.77 69.53 55385.60 88888.00 2007-04-29 12:19:07.500 119 12300.83 69.55 55385.62 88888.00 2007-04-29 12:19:07.625 119 12300.90 69.62 55385.62 88888.00 2007-04-29 12:19:07.750 119 12300.90 69.65 55385.62 88888.00 2007-04-29 12:19:07.875 119 12300.85 69.58 55385.60 88888.00 2007-04-29 12:19:08.000 119 12300.85 69.58 55385.60 88888.00 2007-04-29 12:19:08.125 119 12300.85 69.55 55385.65 88888.00 2007-04-29 12:19:08.250 119 12300.83 69.55 55385.57 88888.00 2007-04-29 12:19:08.375 119 12300.77 69.58 55385.55 88888.00 2007-04-29 12:19:08.500 119 12300.73 69.60 55385.60 88888.00 2007-04-29 12:19:08.625 119 12300.77 69.62 55385.62 88888.00 2007-04-29 12:19:08.750 119 12300.83 69.62 55385.62 88888.00 2007-04-29 12:19:08.875 119 12300.90 69.65 55385.57 88888.00 2007-04-29 12:19:09.000 119 12300.90 69.65 55385.57 88888.00 2007-04-29 12:19:09.125 119 12300.83 69.65 55385.57 88888.00 2007-04-29 12:19:09.250 119 12300.77 69.65 55385.57 88888.00 2007-04-29 12:19:09.375 119 12300.83 69.60 55385.60 88888.00 2007-04-29 12:19:09.500 119 12300.85 69.58 55385.57 88888.00 2007-04-29 12:19:09.625 119 12300.83 69.60 55385.60 88888.00 2007-04-29 12:19:09.750 119 12300.85 69.62 55385.57 88888.00 2007-04-29 12:19:09.875 119 12300.83 69.58 55385.57 88888.00 2007-04-29 12:19:10.000 119 12300.83 69.58 55385.57 88888.00 2007-04-29 12:19:10.125 119 12300.80 69.55 55385.57 88888.00 2007-04-29 12:19:10.250 119 12300.83 69.58 55385.55 88888.00 2007-04-29 12:19:10.375 119 12300.90 69.60 55385.53 88888.00 2007-04-29 12:19:10.500 119 12300.95 69.62 55385.55 88888.00 2007-04-29 12:19:10.625 119 12300.88 69.60 55385.55 88888.00 2007-04-29 12:19:10.750 119 12300.83 69.62 55385.57 88888.00 2007-04-29 12:19:10.875 119 12300.88 69.62 55385.55 88888.00 2007-04-29 12:19:11.000 119 12300.90 69.65 55385.50 88888.00 2007-04-29 12:19:11.125 119 12300.90 69.65 55385.50 88888.00 2007-04-29 12:19:11.250 119 12300.85 69.55 55385.53 88888.00 2007-04-29 12:19:11.375 119 12300.88 69.60 55385.53 88888.00 2007-04-29 12:19:11.500 119 12300.90 69.65 55385.53 88888.00 2007-04-29 12:19:11.625 119 12300.85 69.65 55385.50 88888.00 2007-04-29 12:19:11.750 119 12300.90 69.60 55385.55 88888.00 2007-04-29 12:19:11.875 119 12300.92 69.65 55385.55 88888.00 2007-04-29 12:19:12.000 119 12300.88 69.60 55385.47 88888.00 2007-04-29 12:19:12.125 119 12300.80 69.55 55385.47 88888.00 2007-04-29 12:19:12.250 119 12300.80 69.58 55385.53 88888.00 2007-04-29 12:19:12.375 119 12300.90 69.55 55385.53 88888.00 2007-04-29 12:19:12.500 119 12300.88 69.58 55385.50 88888.00 2007-04-29 12:19:12.625 119 12300.88 69.62 55385.53 88888.00 2007-04-29 12:19:12.750 119 12300.80 69.60 55385.53 88888.00 2007-04-29 12:19:12.875 119 12300.80 69.62 55385.50 88888.00 2007-04-29 12:19:13.000 119 12300.83 69.65 55385.47 88888.00 2007-04-29 12:19:13.125 119 12300.85 69.62 55385.50 88888.00 2007-04-29 12:19:13.250 119 12300.80 69.60 55385.53 88888.00 2007-04-29 12:19:13.375 119 12300.85 69.60 55385.53 88888.00 2007-04-29 12:19:13.500 119 12300.90 69.62 55385.53 88888.00 2007-04-29 12:19:13.625 119 12300.88 69.62 55385.50 88888.00 2007-04-29 12:19:13.750 119 12300.88 69.65 55385.47 88888.00 2007-04-29 12:19:13.875 119 12300.85 69.62 55385.47 88888.00 2007-04-29 12:19:14.000 119 12300.88 69.67 55385.50 88888.00 2007-04-29 12:19:14.125 119 12300.92 69.75 55385.53 88888.00 2007-04-29 12:19:14.250 119 12300.80 69.75 55385.50 88888.00 2007-04-29 12:19:14.375 119 12300.73 69.72 55385.47 88888.00 2007-04-29 12:19:14.500 119 12300.77 69.75 55385.47 88888.00 2007-04-29 12:19:14.625 119 12300.77 69.72 55385.47 88888.00 2007-04-29 12:19:14.750 119 12300.75 69.67 55385.43 88888.00 2007-04-29 12:19:14.875 119 12300.73 69.72 55385.45 88888.00 2007-04-29 12:19:15.000 119 12300.80 69.78 55385.47 88888.00 2007-04-29 12:19:15.125 119 12300.80 69.75 55385.47 88888.00 2007-04-29 12:19:15.250 119 12300.85 69.75 55385.45 88888.00 2007-04-29 12:19:15.375 119 12300.85 69.78 55385.45 88888.00 2007-04-29 12:19:15.500 119 12300.77 69.80 55385.45 88888.00 2007-04-29 12:19:15.625 119 12300.80 69.75 55385.45 88888.00 2007-04-29 12:19:15.750 119 12300.85 69.78 55385.43 88888.00 2007-04-29 12:19:15.875 119 12300.88 69.83 55385.40 88888.00 2007-04-29 12:19:16.000 119 12300.88 69.83 55385.40 88888.00 2007-04-29 12:19:16.125 119 12300.88 69.85 55385.43 88888.00 2007-04-29 12:19:16.250 119 12300.83 69.88 55385.47 88888.00 2007-04-29 12:19:16.375 119 12300.75 69.85 55385.45 88888.00 2007-04-29 12:19:16.500 119 12300.73 69.90 55385.43 88888.00 2007-04-29 12:19:16.625 119 12300.75 69.92 55385.45 88888.00 2007-04-29 12:19:16.750 119 12300.77 69.88 55385.43 88888.00 2007-04-29 12:19:16.875 119 12300.80 69.85 55385.43 88888.00 2007-04-29 12:19:17.000 119 12300.77 69.90 55385.38 88888.00 2007-04-29 12:19:17.125 119 12300.75 69.85 55385.40 88888.00 2007-04-29 12:19:17.250 119 12300.75 69.78 55385.40 88888.00 2007-04-29 12:19:17.375 119 12300.73 69.85 55385.38 88888.00 2007-04-29 12:19:17.500 119 12300.65 69.85 55385.35 88888.00 2007-04-29 12:19:17.625 119 12300.60 69.80 55385.35 88888.00 2007-04-29 12:19:17.750 119 12300.62 69.80 55385.35 88888.00 2007-04-29 12:19:17.875 119 12300.73 69.88 55385.38 88888.00 2007-04-29 12:19:18.000 119 12300.77 69.95 55385.40 88888.00 2007-04-29 12:19:18.125 119 12300.70 69.88 55385.40 88888.00 2007-04-29 12:19:18.250 119 12300.60 69.90 55385.38 88888.00 2007-04-29 12:19:18.375 119 12300.70 69.95 55385.40 88888.00 2007-04-29 12:19:18.500 119 12300.77 69.97 55385.40 88888.00 2007-04-29 12:19:18.625 119 12300.80 69.92 55385.38 88888.00 2007-04-29 12:19:18.750 119 12300.75 69.95 55385.38 88888.00 2007-04-29 12:19:18.875 119 12300.77 69.92 55385.40 88888.00 2007-04-29 12:19:19.000 119 12300.67 69.90 55385.38 88888.00 2007-04-29 12:19:19.125 119 12300.70 69.92 55385.38 88888.00 2007-04-29 12:19:19.250 119 12300.62 69.92 55385.35 88888.00 2007-04-29 12:19:19.375 119 12300.62 69.97 55385.35 88888.00 2007-04-29 12:19:19.500 119 12300.70 69.95 55385.35 88888.00 2007-04-29 12:19:19.625 119 12300.70 69.97 55385.32 88888.00 2007-04-29 12:19:19.750 119 12300.67 69.97 55385.32 88888.00 2007-04-29 12:19:19.875 119 12300.60 70.00 55385.38 88888.00 2007-04-29 12:19:20.000 119 12300.55 69.97 55385.38 88888.00 2007-04-29 12:19:20.125 119 12300.52 70.00 55385.38 88888.00 2007-04-29 12:19:20.250 119 12300.55 69.95 55385.40 88888.00 2007-04-29 12:19:20.375 119 12300.58 69.95 55385.38 88888.00 2007-04-29 12:19:20.500 119 12300.52 69.95 55385.35 88888.00 2007-04-29 12:19:20.625 119 12300.60 69.97 55385.35 88888.00 2007-04-29 12:19:20.750 119 12300.55 69.97 55385.35 88888.00 2007-04-29 12:19:20.875 119 12300.60 70.00 55385.32 88888.00 2007-04-29 12:19:21.000 119 12300.55 69.92 55385.30 88888.00 2007-04-29 12:19:21.125 119 12300.62 69.97 55385.32 88888.00 2007-04-29 12:19:21.250 119 12300.62 69.95 55385.28 88888.00 2007-04-29 12:19:21.375 119 12300.75 69.97 55385.28 88888.00 2007-04-29 12:19:21.500 119 12300.73 70.03 55385.30 88888.00 2007-04-29 12:19:21.625 119 12300.67 70.00 55385.30 88888.00 2007-04-29 12:19:21.750 119 12300.55 69.95 55385.30 88888.00 2007-04-29 12:19:21.875 119 12300.55 70.03 55385.30 88888.00 2007-04-29 12:19:22.000 119 12300.55 70.03 55385.32 88888.00 2007-04-29 12:19:22.125 119 12300.60 70.03 55385.32 88888.00 2007-04-29 12:19:22.250 119 12300.62 70.03 55385.30 88888.00 2007-04-29 12:19:22.375 119 12300.62 70.05 55385.30 88888.00 2007-04-29 12:19:22.500 119 12300.58 70.08 55385.32 88888.00 2007-04-29 12:19:22.625 119 12300.48 69.97 55385.28 88888.00 2007-04-29 12:19:22.750 119 12300.52 70.03 55385.28 88888.00 2007-04-29 12:19:22.875 119 12300.65 70.08 55385.32 88888.00 2007-04-29 12:19:23.000 119 12300.73 70.08 55385.28 88888.00 2007-04-29 12:19:23.125 119 12300.70 70.15 55385.28 88888.00 2007-04-29 12:19:23.250 119 12300.67 70.08 55385.25 88888.00 2007-04-29 12:19:23.375 119 12300.70 70.08 55385.25 88888.00 2007-04-29 12:19:23.500 119 12300.75 70.08 55385.30 88888.00 2007-04-29 12:19:23.625 119 12300.80 70.10 55385.30 88888.00 2007-04-29 12:19:23.750 119 12300.77 70.10 55385.25 88888.00 2007-04-29 12:19:23.875 119 12300.75 70.22 55385.28 88888.00 2007-04-29 12:19:24.000 119 12300.70 70.17 55385.22 88888.00 2007-04-29 12:19:24.125 119 12300.70 70.15 55385.25 88888.00 2007-04-29 12:19:24.250 119 12300.67 70.10 55385.20 88888.00 2007-04-29 12:19:24.375 119 12300.67 70.10 55385.22 88888.00 2007-04-29 12:19:24.500 119 12300.67 70.15 55385.22 88888.00 2007-04-29 12:19:24.625 119 12300.73 70.20 55385.22 88888.00 2007-04-29 12:19:24.750 119 12300.73 70.25 55385.25 88888.00 2007-04-29 12:19:24.875 119 12300.70 70.20 55385.20 88888.00 2007-04-29 12:19:25.000 119 12300.62 70.15 55385.15 88888.00 2007-04-29 12:19:25.125 119 12300.65 70.15 55385.12 88888.00 2007-04-29 12:19:25.250 119 12300.65 70.17 55385.20 88888.00 2007-04-29 12:19:25.375 119 12300.75 70.28 55385.25 88888.00 2007-04-29 12:19:25.500 119 12300.75 70.30 55385.22 88888.00 2007-04-29 12:19:25.625 119 12300.77 70.30 55385.20 88888.00 2007-04-29 12:19:25.750 119 12300.77 70.33 55385.22 88888.00 2007-04-29 12:19:25.875 119 12300.73 70.28 55385.20 88888.00 2007-04-29 12:19:26.000 119 12300.75 70.28 55385.18 88888.00 2007-04-29 12:19:26.125 119 12300.77 70.28 55385.18 88888.00 2007-04-29 12:19:26.250 119 12300.77 70.30 55385.18 88888.00 2007-04-29 12:19:26.375 119 12300.75 70.28 55385.18 88888.00 2007-04-29 12:19:26.500 119 12300.65 70.25 55385.20 88888.00 2007-04-29 12:19:26.625 119 12300.67 70.30 55385.22 88888.00 2007-04-29 12:19:26.750 119 12300.73 70.30 55385.20 88888.00 2007-04-29 12:19:26.875 119 12300.70 70.20 55385.20 88888.00 2007-04-29 12:19:27.000 119 12300.70 70.22 55385.15 88888.00 2007-04-29 12:19:27.125 119 12300.73 70.28 55385.18 88888.00 2007-04-29 12:19:27.250 119 12300.73 70.35 55385.18 88888.00 2007-04-29 12:19:27.375 119 12300.80 70.38 55385.15 88888.00 2007-04-29 12:19:27.500 119 12300.85 70.35 55385.15 88888.00 2007-04-29 12:19:27.625 119 12300.83 70.30 55385.18 88888.00 2007-04-29 12:19:27.750 119 12300.77 70.35 55385.15 88888.00 2007-04-29 12:19:27.875 119 12300.75 70.28 55385.12 88888.00 2007-04-29 12:19:28.000 119 12300.67 70.22 55385.07 88888.00 2007-04-29 12:19:28.125 119 12300.70 70.30 55385.15 88888.00 2007-04-29 12:19:28.250 119 12300.75 70.30 55385.18 88888.00 2007-04-29 12:19:28.375 119 12300.85 70.30 55385.18 88888.00 2007-04-29 12:19:28.500 119 12300.90 70.38 55385.18 88888.00 2007-04-29 12:19:28.625 119 12300.88 70.35 55385.15 88888.00 2007-04-29 12:19:28.750 119 12300.88 70.30 55385.12 88888.00 2007-04-29 12:19:28.875 119 12300.90 70.30 55385.10 88888.00 2007-04-29 12:19:29.000 119 12300.98 70.38 55385.15 88888.00 2007-04-29 12:19:29.125 119 12301.05 70.35 55385.15 88888.00 2007-04-29 12:19:29.250 119 12301.00 70.30 55385.12 88888.00 2007-04-29 12:19:29.375 119 12300.98 70.35 55385.12 88888.00 2007-04-29 12:19:29.500 119 12300.92 70.30 55385.10 88888.00 2007-04-29 12:19:29.625 119 12300.90 70.33 55385.10 88888.00 2007-04-29 12:19:29.750 119 12300.90 70.30 55385.07 88888.00 2007-04-29 12:19:29.875 119 12300.95 70.30 55385.07 88888.00 2007-04-29 12:19:30.000 119 12300.95 70.33 55385.10 88888.00 2007-04-29 12:19:30.125 119 12300.98 70.30 55385.07 88888.00 2007-04-29 12:19:30.250 119 12301.02 70.33 55385.10 88888.00 2007-04-29 12:19:30.375 119 12301.05 70.38 55385.07 88888.00 2007-04-29 12:19:30.500 119 12301.00 70.38 55385.05 88888.00 2007-04-29 12:19:30.625 119 12300.98 70.33 55385.05 88888.00 2007-04-29 12:19:30.750 119 12300.95 70.30 55385.07 88888.00 2007-04-29 12:19:30.875 119 12300.95 70.28 55385.03 88888.00 2007-04-29 12:19:31.000 119 12301.00 70.22 55384.97 88888.00 2007-04-29 12:19:31.125 119 12301.02 70.22 55385.03 88888.00 2007-04-29 12:19:31.250 119 12301.05 70.22 55385.05 88888.00 2007-04-29 12:19:31.375 119 12301.05 70.25 55385.05 88888.00 2007-04-29 12:19:31.500 119 12301.08 70.38 55385.05 88888.00 2007-04-29 12:19:31.625 119 12301.12 70.38 55385.07 88888.00 2007-04-29 12:19:31.750 119 12301.12 70.30 55385.03 88888.00 2007-04-29 12:19:31.875 119 12301.10 70.30 55385.05 88888.00 2007-04-29 12:19:32.000 119 12301.08 70.35 55385.03 88888.00 2007-04-29 12:19:32.125 119 12301.02 70.33 55385.00 88888.00 2007-04-29 12:19:32.250 119 12301.02 70.22 55385.00 88888.00 2007-04-29 12:19:32.375 119 12301.08 70.25 55385.00 88888.00 2007-04-29 12:19:32.500 119 12301.15 70.30 55385.00 88888.00 2007-04-29 12:19:32.625 119 12301.17 70.33 55385.03 88888.00 2007-04-29 12:19:32.750 119 12301.15 70.30 55385.03 88888.00 2007-04-29 12:19:32.875 119 12301.10 70.25 55385.00 88888.00 2007-04-29 12:19:33.000 119 12301.08 70.22 55385.00 88888.00 2007-04-29 12:19:33.125 119 12301.05 70.20 55384.97 88888.00 2007-04-29 12:19:33.250 119 12301.15 70.22 55385.00 88888.00 2007-04-29 12:19:33.375 119 12301.15 70.22 55385.03 88888.00 2007-04-29 12:19:33.500 119 12301.10 70.17 55384.95 88888.00 2007-04-29 12:19:33.625 119 12301.12 70.17 55384.95 88888.00 2007-04-29 12:19:33.750 119 12301.12 70.20 55384.95 88888.00 2007-04-29 12:19:33.875 119 12301.20 70.22 55385.00 88888.00 2007-04-29 12:19:34.000 119 12301.25 70.20 55385.00 88888.00 2007-04-29 12:19:34.125 119 12301.20 70.17 55385.00 88888.00 2007-04-29 12:19:34.250 119 12301.17 70.17 55385.00 88888.00 2007-04-29 12:19:34.375 119 12301.20 70.12 55385.00 88888.00 2007-04-29 12:19:34.500 119 12301.10 70.10 55385.03 88888.00 2007-04-29 12:19:34.625 119 12301.05 70.05 55384.97 88888.00 2007-04-29 12:19:34.750 119 12301.10 70.10 55384.95 88888.00 2007-04-29 12:19:34.875 119 12301.20 70.12 55384.95 88888.00 2007-04-29 12:19:35.000 119 12301.20 70.12 55384.95 88888.00 2007-04-29 12:19:35.125 119 12301.17 70.10 55384.95 88888.00 2007-04-29 12:19:35.250 119 12301.17 70.10 55384.97 88888.00 2007-04-29 12:19:35.375 119 12301.12 70.08 55384.93 88888.00 2007-04-29 12:19:35.500 119 12301.12 70.10 55384.93 88888.00 2007-04-29 12:19:35.625 119 12301.08 70.20 55384.95 88888.00 2007-04-29 12:19:35.750 119 12301.05 70.20 55384.95 88888.00 2007-04-29 12:19:35.875 119 12301.08 70.12 55384.93 88888.00 2007-04-29 12:19:36.000 119 12301.02 70.08 55384.88 88888.00 2007-04-29 12:19:36.125 119 12301.05 70.10 55384.90 88888.00 2007-04-29 12:19:36.250 119 12301.12 70.15 55384.95 88888.00 2007-04-29 12:19:36.375 119 12301.17 70.17 55384.93 88888.00 2007-04-29 12:19:36.500 119 12301.15 70.15 55384.90 88888.00 2007-04-29 12:19:36.625 119 12301.08 70.10 55384.88 88888.00 2007-04-29 12:19:36.750 119 12301.02 70.12 55384.88 88888.00 2007-04-29 12:19:36.875 119 12301.02 70.10 55384.90 88888.00 2007-04-29 12:19:37.000 119 12301.02 70.10 55384.90 88888.00 2007-04-29 12:19:37.125 119 12301.05 70.10 55384.90 88888.00 2007-04-29 12:19:37.250 119 12301.12 70.05 55384.90 88888.00 2007-04-29 12:19:37.375 119 12301.12 70.03 55384.88 88888.00 2007-04-29 12:19:37.500 119 12301.10 70.05 55384.85 88888.00 2007-04-29 12:19:37.625 119 12301.17 70.12 55384.88 88888.00 2007-04-29 12:19:37.750 119 12301.15 70.15 55384.90 88888.00 2007-04-29 12:19:37.875 119 12301.12 70.12 55384.95 88888.00 2007-04-29 12:19:38.000 119 12301.10 70.10 55384.90 88888.00 2007-04-29 12:19:38.125 119 12301.10 70.05 55384.90 88888.00 2007-04-29 12:19:38.250 119 12301.05 70.05 55384.90 88888.00 2007-04-29 12:19:38.375 119 12301.00 70.08 55384.90 88888.00 2007-04-29 12:19:38.500 119 12301.05 70.08 55384.88 88888.00 2007-04-29 12:19:38.625 119 12301.08 70.03 55384.93 88888.00 2007-04-29 12:19:38.750 119 12301.05 70.00 55384.90 88888.00 2007-04-29 12:19:38.875 119 12301.02 70.05 55384.93 88888.00 2007-04-29 12:19:39.000 119 12301.00 70.10 55384.95 88888.00 2007-04-29 12:19:39.125 119 12300.95 70.00 55384.90 88888.00 2007-04-29 12:19:39.250 119 12300.95 69.97 55384.90 88888.00 2007-04-29 12:19:39.375 119 12300.95 69.95 55384.88 88888.00 2007-04-29 12:19:39.500 119 12300.90 69.97 55384.90 88888.00 2007-04-29 12:19:39.625 119 12300.92 70.00 55384.90 88888.00 2007-04-29 12:19:39.750 119 12300.95 69.95 55384.93 88888.00 2007-04-29 12:19:39.875 119 12300.95 69.90 55384.85 88888.00 2007-04-29 12:19:40.000 119 12300.95 69.92 55384.85 88888.00 2007-04-29 12:19:40.125 119 12301.00 69.95 55384.85 88888.00 2007-04-29 12:19:40.250 119 12300.98 69.88 55384.82 88888.00 2007-04-29 12:19:40.375 119 12300.98 69.85 55384.85 88888.00 2007-04-29 12:19:40.500 119 12301.00 69.90 55384.85 88888.00 2007-04-29 12:19:40.625 119 12301.02 69.95 55384.88 88888.00 2007-04-29 12:19:40.750 119 12301.08 69.97 55384.90 88888.00 2007-04-29 12:19:40.875 119 12301.10 69.92 55384.88 88888.00 2007-04-29 12:19:41.000 119 12301.15 69.90 55384.90 88888.00 2007-04-29 12:19:41.125 119 12301.12 69.85 55384.88 88888.00 2007-04-29 12:19:41.250 119 12301.10 69.83 55384.82 88888.00 2007-04-29 12:19:41.375 119 12301.08 69.83 55384.78 88888.00 2007-04-29 12:19:41.500 119 12301.10 69.88 55384.82 88888.00 2007-04-29 12:19:41.625 119 12301.17 69.90 55384.80 88888.00 2007-04-29 12:19:41.750 119 12301.20 69.90 55384.80 88888.00 2007-04-29 12:19:41.875 119 12301.15 69.80 55384.82 88888.00 2007-04-29 12:19:42.000 119 12301.17 69.78 55384.82 88888.00 2007-04-29 12:19:42.125 119 12301.23 69.83 55384.82 88888.00 2007-04-29 12:19:42.250 119 12301.20 69.80 55384.82 88888.00 2007-04-29 12:19:42.375 119 12301.15 69.75 55384.82 88888.00 2007-04-29 12:19:42.500 119 12301.10 69.70 55384.82 88888.00 2007-04-29 12:19:42.625 119 12301.08 69.72 55384.82 88888.00 2007-04-29 12:19:42.750 119 12301.05 69.72 55384.82 88888.00 2007-04-29 12:19:42.875 119 12301.02 69.72 55384.82 88888.00 2007-04-29 12:19:43.000 119 12301.08 69.67 55384.80 88888.00 2007-04-29 12:19:43.125 119 12301.00 69.62 55384.80 88888.00 2007-04-29 12:19:43.250 119 12301.00 69.60 55384.82 88888.00 2007-04-29 12:19:43.375 119 12301.05 69.60 55384.85 88888.00 2007-04-29 12:19:43.500 119 12301.10 69.62 55384.82 88888.00 2007-04-29 12:19:43.625 119 12301.02 69.62 55384.82 88888.00 2007-04-29 12:19:43.750 119 12301.02 69.62 55384.85 88888.00 2007-04-29 12:19:43.875 119 12301.02 69.58 55384.85 88888.00 2007-04-29 12:19:44.000 119 12301.12 69.62 55384.88 88888.00 2007-04-29 12:19:44.125 119 12301.15 69.62 55384.88 88888.00 2007-04-29 12:19:44.250 119 12301.12 69.58 55384.85 88888.00 2007-04-29 12:19:44.375 119 12301.05 69.55 55384.85 88888.00 2007-04-29 12:19:44.500 119 12300.95 69.55 55384.82 88888.00 2007-04-29 12:19:44.625 119 12301.00 69.53 55384.82 88888.00 2007-04-29 12:19:44.750 119 12301.05 69.50 55384.85 88888.00 2007-04-29 12:19:44.875 119 12301.08 69.50 55384.85 88888.00 2007-04-29 12:19:45.000 119 12301.08 69.50 55384.82 88888.00 2007-04-29 12:19:45.125 119 12301.02 69.47 55384.82 88888.00 2007-04-29 12:19:45.250 119 12300.98 69.50 55384.85 88888.00 2007-04-29 12:19:45.375 119 12300.98 69.53 55384.85 88888.00 2007-04-29 12:19:45.500 119 12300.95 69.47 55384.85 88888.00 2007-04-29 12:19:45.625 119 12300.88 69.45 55384.88 88888.00 2007-04-29 12:19:45.750 119 12300.90 69.42 55384.85 88888.00 2007-04-29 12:19:45.875 119 12300.98 69.42 55384.82 88888.00 2007-04-29 12:19:46.000 119 12300.98 69.40 55384.82 88888.00 2007-04-29 12:19:46.125 119 12300.98 69.38 55384.82 88888.00 2007-04-29 12:19:46.250 119 12300.90 69.40 55384.85 88888.00 2007-04-29 12:19:46.375 119 12300.95 69.40 55384.88 88888.00 2007-04-29 12:19:46.500 119 12300.98 69.40 55384.88 88888.00 2007-04-29 12:19:46.625 119 12300.95 69.42 55384.90 88888.00 2007-04-29 12:19:46.750 119 12300.95 69.47 55384.88 88888.00 2007-04-29 12:19:46.875 119 12300.95 69.40 55384.90 88888.00 2007-04-29 12:19:47.000 119 12300.98 69.33 55384.88 88888.00 2007-04-29 12:19:47.125 119 12301.05 69.33 55384.88 88888.00 2007-04-29 12:19:47.250 119 12300.98 69.28 55384.85 88888.00 2007-04-29 12:19:47.375 119 12300.95 69.33 55384.82 88888.00 2007-04-29 12:19:47.500 119 12300.95 69.33 55384.85 88888.00 2007-04-29 12:19:47.625 119 12300.90 69.30 55384.85 88888.00 2007-04-29 12:19:47.750 119 12300.90 69.33 55384.88 88888.00 2007-04-29 12:19:47.875 119 12300.90 69.33 55384.85 88888.00 2007-04-29 12:19:48.000 119 12300.83 69.30 55384.82 88888.00 2007-04-29 12:19:48.125 119 12300.83 69.35 55384.88 88888.00 2007-04-29 12:19:48.250 119 12300.90 69.35 55384.90 88888.00 2007-04-29 12:19:48.375 119 12300.90 69.33 55384.90 88888.00 2007-04-29 12:19:48.500 119 12300.85 69.33 55384.88 88888.00 2007-04-29 12:19:48.625 119 12300.83 69.30 55384.85 88888.00 2007-04-29 12:19:48.750 119 12300.85 69.33 55384.85 88888.00 2007-04-29 12:19:48.875 119 12300.85 69.28 55384.82 88888.00 2007-04-29 12:19:49.000 119 12300.85 69.28 55384.85 88888.00 2007-04-29 12:19:49.125 119 12300.85 69.35 55384.88 88888.00 2007-04-29 12:19:49.250 119 12300.85 69.33 55384.88 88888.00 2007-04-29 12:19:49.375 119 12300.88 69.38 55384.88 88888.00 2007-04-29 12:19:49.500 119 12300.88 69.40 55384.88 88888.00 2007-04-29 12:19:49.625 119 12300.83 69.35 55384.88 88888.00 2007-04-29 12:19:49.750 119 12300.88 69.33 55384.85 88888.00 2007-04-29 12:19:49.875 119 12300.90 69.30 55384.82 88888.00 2007-04-29 12:19:50.000 119 12300.88 69.33 55384.82 88888.00 2007-04-29 12:19:50.125 119 12300.83 69.33 55384.85 88888.00 2007-04-29 12:19:50.250 119 12300.83 69.40 55384.85 88888.00 2007-04-29 12:19:50.375 119 12300.95 69.40 55384.85 88888.00 2007-04-29 12:19:50.500 119 12300.90 69.42 55384.82 88888.00 2007-04-29 12:19:50.625 119 12300.88 69.45 55384.82 88888.00 2007-04-29 12:19:50.750 119 12300.88 69.40 55384.82 88888.00 2007-04-29 12:19:50.875 119 12300.85 69.38 55384.85 88888.00 2007-04-29 12:19:51.000 119 12300.83 69.35 55384.85 88888.00 2007-04-29 12:19:51.125 119 12300.77 69.35 55384.88 88888.00 2007-04-29 12:19:51.250 119 12300.80 69.40 55384.88 88888.00 2007-04-29 12:19:51.375 119 12300.83 69.47 55384.88 88888.00 2007-04-29 12:19:51.500 119 12300.77 69.47 55384.88 88888.00 2007-04-29 12:19:51.625 119 12300.75 69.50 55384.88 88888.00 2007-04-29 12:19:51.750 119 12300.73 69.50 55384.88 88888.00 2007-04-29 12:19:51.875 119 12300.80 69.42 55384.88 88888.00 2007-04-29 12:19:52.000 119 12300.83 69.40 55384.85 88888.00 2007-04-29 12:19:52.125 119 12300.85 69.42 55384.88 88888.00 2007-04-29 12:19:52.250 119 12300.77 69.45 55384.85 88888.00 2007-04-29 12:19:52.375 119 12300.77 69.45 55384.82 88888.00 2007-04-29 12:19:52.500 119 12300.70 69.40 55384.82 88888.00 2007-04-29 12:19:52.625 119 12300.77 69.42 55384.80 88888.00 2007-04-29 12:19:52.750 119 12300.85 69.47 55384.82 88888.00 2007-04-29 12:19:52.875 119 12300.77 69.47 55384.82 88888.00 2007-04-29 12:19:53.000 119 12300.70 69.47 55384.78 88888.00 2007-04-29 12:19:53.125 119 12300.73 69.50 55384.80 88888.00 2007-04-29 12:19:53.250 119 12300.77 69.47 55384.82 88888.00 2007-04-29 12:19:53.375 119 12300.75 69.50 55384.80 88888.00 2007-04-29 12:19:53.500 119 12300.77 69.53 55384.82 88888.00 2007-04-29 12:19:53.625 119 12300.75 69.47 55384.80 88888.00 2007-04-29 12:19:53.750 119 12300.73 69.45 55384.78 88888.00 2007-04-29 12:19:53.875 119 12300.75 69.53 55384.80 88888.00 2007-04-29 12:19:54.000 119 12300.75 69.55 55384.80 88888.00 2007-04-29 12:19:54.125 119 12300.80 69.55 55384.80 88888.00 2007-04-29 12:19:54.250 119 12300.83 69.53 55384.82 88888.00 2007-04-29 12:19:54.375 119 12300.80 69.55 55384.82 88888.00 2007-04-29 12:19:54.500 119 12300.75 69.58 55384.82 88888.00 2007-04-29 12:19:54.625 119 12300.75 69.58 55384.80 88888.00 2007-04-29 12:19:54.750 119 12300.70 69.55 55384.80 88888.00 2007-04-29 12:19:54.875 119 12300.67 69.60 55384.80 88888.00 2007-04-29 12:19:55.000 119 12300.73 69.58 55384.80 88888.00 2007-04-29 12:19:55.125 119 12300.77 69.55 55384.80 88888.00 2007-04-29 12:19:55.250 119 12300.75 69.53 55384.78 88888.00 2007-04-29 12:19:55.375 119 12300.75 69.50 55384.75 88888.00 2007-04-29 12:19:55.500 119 12300.73 69.53 55384.78 88888.00 2007-04-29 12:19:55.625 119 12300.77 69.55 55384.80 88888.00 2007-04-29 12:19:55.750 119 12300.83 69.62 55384.80 88888.00 2007-04-29 12:19:55.875 119 12300.85 69.58 55384.80 88888.00 2007-04-29 12:19:56.000 119 12300.83 69.58 55384.80 88888.00 2007-04-29 12:19:56.125 119 12300.77 69.60 55384.78 88888.00 2007-04-29 12:19:56.250 119 12300.80 69.58 55384.78 88888.00 2007-04-29 12:19:56.375 119 12300.85 69.55 55384.75 88888.00 2007-04-29 12:19:56.500 119 12300.90 69.60 55384.78 88888.00 2007-04-29 12:19:56.625 119 12300.85 69.65 55384.78 88888.00 2007-04-29 12:19:56.750 119 12300.80 69.60 55384.75 88888.00 2007-04-29 12:19:56.875 119 12300.80 69.58 55384.75 88888.00 2007-04-29 12:19:57.000 119 12300.85 69.60 55384.78 88888.00 2007-04-29 12:19:57.125 119 12300.90 69.62 55384.80 88888.00 2007-04-29 12:19:57.250 119 12300.90 69.62 55384.80 88888.00 2007-04-29 12:19:57.375 119 12300.85 69.62 55384.75 88888.00 2007-04-29 12:19:57.500 119 12300.80 69.62 55384.70 88888.00 2007-04-29 12:19:57.625 119 12300.85 69.60 55384.72 88888.00 2007-04-29 12:19:57.750 119 12300.77 69.65 55384.75 88888.00 2007-04-29 12:19:57.875 119 12300.73 69.55 55384.70 88888.00 2007-04-29 12:19:58.000 119 12300.80 69.53 55384.75 88888.00 2007-04-29 12:19:58.125 119 12300.88 69.60 55384.75 88888.00 2007-04-29 12:19:58.250 119 12300.85 69.62 55384.72 88888.00 2007-04-29 12:19:58.375 119 12300.83 69.62 55384.72 88888.00 2007-04-29 12:19:58.500 119 12300.85 69.65 55384.80 88888.00 2007-04-29 12:19:58.625 119 12300.85 69.70 55384.75 88888.00 2007-04-29 12:19:58.750 119 12300.88 69.65 55384.78 88888.00 2007-04-29 12:19:58.875 119 12300.83 69.62 55384.78 88888.00 2007-04-29 12:19:59.000 119 12300.80 69.65 55384.78 88888.00 2007-04-29 12:19:59.125 119 12300.85 69.67 55384.75 88888.00 2007-04-29 12:19:59.250 119 12300.90 69.67 55384.75 88888.00 2007-04-29 12:19:59.375 119 12300.90 69.70 55384.72 88888.00 2007-04-29 12:19:59.500 119 12300.88 69.67 55384.70 88888.00 2007-04-29 12:19:59.625 119 12300.83 69.67 55384.72 88888.00 2007-04-29 12:19:59.750 119 12300.77 69.62 55384.68 88888.00 2007-04-29 12:19:59.875 119 12300.73 69.67 55384.68 88888.00 2007-04-29 12:20:00.000 119 12300.75 69.65 55384.68 88888.00 2007-04-29 12:20:00.125 119 12300.80 69.67 55384.68 88888.00 2007-04-29 12:20:00.250 119 12300.90 69.75 55384.70 88888.00 2007-04-29 12:20:00.375 119 12300.90 69.75 55384.70 88888.00 2007-04-29 12:20:00.500 119 12300.92 69.75 55384.70 88888.00 2007-04-29 12:20:00.625 119 12300.90 69.78 55384.68 88888.00 2007-04-29 12:20:00.750 119 12300.92 69.75 55384.68 88888.00 2007-04-29 12:20:00.875 119 12300.88 69.83 55384.68 88888.00 2007-04-29 12:20:01.000 119 12300.90 69.78 55384.68 88888.00 2007-04-29 12:20:01.125 119 12300.90 69.78 55384.65 88888.00 2007-04-29 12:20:01.250 119 12300.92 69.80 55384.65 88888.00 2007-04-29 12:20:01.375 119 12300.95 69.83 55384.65 88888.00 2007-04-29 12:20:01.500 119 12300.98 69.88 55384.62 88888.00 2007-04-29 12:20:01.625 119 12300.98 69.85 55384.68 88888.00 2007-04-29 12:20:01.750 119 12301.02 69.83 55384.62 88888.00 2007-04-29 12:20:01.875 119 12301.08 69.83 55384.60 88888.00 2007-04-29 12:20:02.000 119 12301.05 69.83 55384.60 88888.00 2007-04-29 12:20:02.125 119 12301.08 69.85 55384.60 88888.00 2007-04-29 12:20:02.250 119 12301.08 69.83 55384.57 88888.00 2007-04-29 12:20:02.375 119 12301.05 69.83 55384.53 88888.00 2007-04-29 12:20:02.500 119 12301.05 69.83 55384.55 88888.00 2007-04-29 12:20:02.625 119 12301.08 69.83 55384.57 88888.00 2007-04-29 12:20:02.750 119 12301.05 69.78 55384.57 88888.00 2007-04-29 12:20:02.875 119 12301.05 69.80 55384.57 88888.00 2007-04-29 12:20:03.000 119 12301.12 69.83 55384.55 88888.00 2007-04-29 12:20:03.125 119 12301.17 69.85 55384.50 88888.00 2007-04-29 12:20:03.250 119 12301.15 69.80 55384.50 88888.00 2007-04-29 12:20:03.375 119 12301.12 69.83 55384.53 88888.00 2007-04-29 12:20:03.500 119 12301.10 69.85 55384.53 88888.00 2007-04-29 12:20:03.625 119 12301.12 69.88 55384.53 88888.00 2007-04-29 12:20:03.750 119 12301.20 69.92 55384.53 88888.00 2007-04-29 12:20:03.875 119 12301.27 69.90 55384.53 88888.00 2007-04-29 12:20:04.000 119 12301.27 69.88 55384.50 88888.00 2007-04-29 12:20:04.125 119 12301.25 69.92 55384.50 88888.00 2007-04-29 12:20:04.250 119 12301.23 69.85 55384.45 88888.00 2007-04-29 12:20:04.375 119 12301.23 69.83 55384.45 88888.00 2007-04-29 12:20:04.500 119 12301.23 69.88 55384.47 88888.00 2007-04-29 12:20:04.625 119 12301.27 69.90 55384.50 88888.00 2007-04-29 12:20:04.750 119 12301.33 69.85 55384.45 88888.00 2007-04-29 12:20:04.875 119 12301.27 69.78 55384.45 88888.00 2007-04-29 12:20:05.000 119 12301.23 69.78 55384.43 88888.00 2007-04-29 12:20:05.125 119 12301.25 69.85 55384.47 88888.00 2007-04-29 12:20:05.250 119 12301.38 69.88 55384.53 88888.00 2007-04-29 12:20:05.375 119 12301.38 69.92 55384.47 88888.00 2007-04-29 12:20:05.500 119 12301.33 69.88 55384.45 88888.00 2007-04-29 12:20:05.625 119 12301.23 69.85 55384.43 88888.00 2007-04-29 12:20:05.750 119 12301.23 69.78 55384.43 88888.00 2007-04-29 12:20:05.875 119 12301.27 69.75 55384.40 88888.00 2007-04-29 12:20:06.000 119 12301.30 69.83 55384.40 88888.00 2007-04-29 12:20:06.125 119 12301.30 69.85 55384.38 88888.00 2007-04-29 12:20:06.250 119 12301.33 69.83 55384.38 88888.00 2007-04-29 12:20:06.375 119 12301.35 69.83 55384.40 88888.00 2007-04-29 12:20:06.500 119 12301.40 69.85 55384.40 88888.00 2007-04-29 12:20:06.625 119 12301.40 69.88 55384.35 88888.00 2007-04-29 12:20:06.750 119 12301.38 69.80 55384.35 88888.00 2007-04-29 12:20:06.875 119 12301.35 69.80 55384.38 88888.00 2007-04-29 12:20:07.000 119 12301.40 69.90 55384.38 88888.00 2007-04-29 12:20:07.125 119 12301.45 69.92 55384.38 88888.00 2007-04-29 12:20:07.250 119 12301.40 69.83 55384.38 88888.00 2007-04-29 12:20:07.375 119 12301.38 69.83 55384.35 88888.00 2007-04-29 12:20:07.500 119 12301.38 69.83 55384.35 88888.00 2007-04-29 12:20:07.625 119 12301.40 69.80 55384.32 88888.00 2007-04-29 12:20:07.750 119 12301.48 69.83 55384.30 88888.00 2007-04-29 12:20:07.875 119 12301.50 69.90 55384.32 88888.00 2007-04-29 12:20:08.000 119 12301.45 69.90 55384.35 88888.00 2007-04-29 12:20:08.125 119 12301.48 69.90 55384.35 88888.00 2007-04-29 12:20:08.250 119 12301.58 69.85 55384.38 88888.00 2007-04-29 12:20:08.375 119 12301.52 69.88 55384.32 88888.00 2007-04-29 12:20:08.500 119 12301.55 69.88 55384.32 88888.00 2007-04-29 12:20:08.625 119 12301.50 69.85 55384.32 88888.00 2007-04-29 12:20:08.750 119 12301.40 69.83 55384.30 88888.00 2007-04-29 12:20:08.875 119 12301.48 69.85 55384.32 88888.00 2007-04-29 12:20:09.000 119 12301.60 69.85 55384.32 88888.00 2007-04-29 12:20:09.125 119 12301.60 69.85 55384.30 88888.00 2007-04-29 12:20:09.250 119 12301.60 69.92 55384.30 88888.00 2007-04-29 12:20:09.375 119 12301.60 69.90 55384.30 88888.00 2007-04-29 12:20:09.500 119 12301.60 69.85 55384.28 88888.00 2007-04-29 12:20:09.625 119 12301.62 69.85 55384.30 88888.00 2007-04-29 12:20:09.750 119 12301.65 69.92 55384.28 88888.00 2007-04-29 12:20:09.875 119 12301.62 69.90 55384.30 88888.00 2007-04-29 12:20:10.000 119 12301.65 69.85 55384.28 88888.00 2007-04-29 12:20:10.125 119 12301.55 69.85 55384.25 88888.00 2007-04-29 12:20:10.250 119 12301.50 69.85 55384.28 88888.00 2007-04-29 12:20:10.375 119 12301.52 69.90 55384.28 88888.00 2007-04-29 12:20:10.500 119 12301.55 69.95 55384.22 88888.00 2007-04-29 12:20:10.625 119 12301.60 70.00 55384.22 88888.00 2007-04-29 12:20:10.750 119 12301.60 70.03 55384.25 88888.00 2007-04-29 12:20:10.875 119 12301.58 70.00 55384.25 88888.00 2007-04-29 12:20:11.000 119 12301.60 70.00 55384.25 88888.00 2007-04-29 12:20:11.125 119 12301.55 70.00 55384.25 88888.00 2007-04-29 12:20:11.250 119 12301.58 70.00 55384.25 88888.00 2007-04-29 12:20:11.375 119 12301.58 70.00 55384.22 88888.00 2007-04-29 12:20:11.500 119 12301.58 70.03 55384.22 88888.00 2007-04-29 12:20:11.625 119 12301.60 70.05 55384.25 88888.00 2007-04-29 12:20:11.750 119 12301.65 70.10 55384.20 88888.00 2007-04-29 12:20:11.875 119 12301.58 70.00 55384.22 88888.00 2007-04-29 12:20:12.000 119 12301.52 70.00 55384.20 88888.00 2007-04-29 12:20:12.125 119 12301.55 70.00 55384.22 88888.00 2007-04-29 12:20:12.250 119 12301.58 69.97 55384.22 88888.00 2007-04-29 12:20:12.375 119 12301.52 69.97 55384.18 88888.00 2007-04-29 12:20:12.500 119 12301.50 69.97 55384.20 88888.00 2007-04-29 12:20:12.625 119 12301.52 69.97 55384.18 88888.00 2007-04-29 12:20:12.750 119 12301.50 69.95 55384.18 88888.00 2007-04-29 12:20:12.875 119 12301.55 70.03 55384.20 88888.00 2007-04-29 12:20:13.000 119 12301.62 70.05 55384.18 88888.00 2007-04-29 12:20:13.125 119 12301.62 69.97 55384.18 88888.00 2007-04-29 12:20:13.250 119 12301.60 69.90 55384.20 88888.00 2007-04-29 12:20:13.375 119 12301.65 69.95 55384.18 88888.00 2007-04-29 12:20:13.500 119 12301.75 70.00 55384.20 88888.00 2007-04-29 12:20:13.625 119 12301.73 69.97 55384.20 88888.00 2007-04-29 12:20:13.750 119 12301.67 69.90 55384.15 88888.00 2007-04-29 12:20:13.875 119 12301.60 69.88 55384.20 88888.00 2007-04-29 12:20:14.000 119 12301.60 69.88 55384.20 88888.00 2007-04-29 12:20:14.125 119 12301.70 70.00 55384.22 88888.00 2007-04-29 12:20:14.250 119 12301.65 69.97 55384.18 88888.00 2007-04-29 12:20:14.375 119 12301.55 69.90 55384.12 88888.00 2007-04-29 12:20:14.500 119 12301.55 69.90 55384.15 88888.00 2007-04-29 12:20:14.625 119 12301.52 69.90 55384.15 88888.00 2007-04-29 12:20:14.750 119 12301.55 69.95 55384.18 88888.00 2007-04-29 12:20:14.875 119 12301.60 69.90 55384.15 88888.00 2007-04-29 12:20:15.000 119 12301.60 69.90 55384.15 88888.00 2007-04-29 12:20:15.125 119 12301.58 69.88 55384.20 88888.00 2007-04-29 12:20:15.250 119 12301.58 69.90 55384.18 88888.00 2007-04-29 12:20:15.375 119 12301.52 69.88 55384.18 88888.00 2007-04-29 12:20:15.500 119 12301.55 69.92 55384.18 88888.00 2007-04-29 12:20:15.625 119 12301.52 69.88 55384.18 88888.00 2007-04-29 12:20:15.750 119 12301.55 69.85 55384.12 88888.00 2007-04-29 12:20:15.875 119 12301.65 69.92 55384.15 88888.00 2007-04-29 12:20:16.000 119 12301.62 69.92 55384.12 88888.00 2007-04-29 12:20:16.125 119 12301.58 69.88 55384.15 88888.00 2007-04-29 12:20:16.250 119 12301.50 69.85 55384.15 88888.00 2007-04-29 12:20:16.375 119 12301.52 69.83 55384.12 88888.00 2007-04-29 12:20:16.500 119 12301.62 69.85 55384.15 88888.00 2007-04-29 12:20:16.625 119 12301.67 69.90 55384.12 88888.00 2007-04-29 12:20:16.750 119 12301.60 69.83 55384.12 88888.00 2007-04-29 12:20:16.875 119 12301.55 69.83 55384.12 88888.00 2007-04-29 12:20:17.000 119 12301.55 69.83 55384.12 88888.00 2007-04-29 12:20:17.125 119 12301.62 69.85 55384.10 88888.00 2007-04-29 12:20:17.250 119 12301.62 69.80 55384.10 88888.00 2007-04-29 12:20:17.375 119 12301.60 69.85 55384.07 88888.00 2007-04-29 12:20:17.500 119 12301.62 69.80 55384.12 88888.00 2007-04-29 12:20:17.625 119 12301.62 69.85 55384.12 88888.00 2007-04-29 12:20:17.750 119 12301.58 69.85 55384.12 88888.00 2007-04-29 12:20:17.875 119 12301.55 69.80 55384.07 88888.00 2007-04-29 12:20:18.000 119 12301.50 69.75 55384.05 88888.00 2007-04-29 12:20:18.125 119 12301.55 69.80 55384.05 88888.00 2007-04-29 12:20:18.250 119 12301.62 69.83 55384.10 88888.00 2007-04-29 12:20:18.375 119 12301.62 69.83 55384.12 88888.00 2007-04-29 12:20:18.500 119 12301.60 69.80 55384.10 88888.00 2007-04-29 12:20:18.625 119 12301.60 69.80 55384.07 88888.00 2007-04-29 12:20:18.750 119 12301.60 69.83 55384.05 88888.00 2007-04-29 12:20:18.875 119 12301.65 69.80 55384.07 88888.00 2007-04-29 12:20:19.000 119 12301.67 69.80 55384.07 88888.00 2007-04-29 12:20:19.125 119 12301.67 69.78 55384.05 88888.00 2007-04-29 12:20:19.250 119 12301.60 69.72 55384.05 88888.00 2007-04-29 12:20:19.375 119 12301.60 69.75 55384.07 88888.00 2007-04-29 12:20:19.500 119 12301.58 69.75 55384.07 88888.00 2007-04-29 12:20:19.625 119 12301.55 69.78 55384.05 88888.00 2007-04-29 12:20:19.750 119 12301.58 69.75 55384.07 88888.00 2007-04-29 12:20:19.875 119 12301.60 69.83 55384.07 88888.00 2007-04-29 12:20:20.000 119 12301.60 69.83 55384.05 88888.00 2007-04-29 12:20:20.125 119 12301.58 69.80 55384.05 88888.00 2007-04-29 12:20:20.250 119 12301.58 69.80 55384.05 88888.00 2007-04-29 12:20:20.375 119 12301.60 69.75 55384.03 88888.00 2007-04-29 12:20:20.500 119 12301.67 69.70 55384.00 88888.00 2007-04-29 12:20:20.625 119 12301.70 69.75 55384.05 88888.00 2007-04-29 12:20:20.750 119 12301.73 69.75 55384.00 88888.00 2007-04-29 12:20:20.875 119 12301.75 69.72 55383.97 88888.00 2007-04-29 12:20:21.000 119 12301.80 69.78 55384.00 88888.00 2007-04-29 12:20:21.125 119 12301.77 69.80 55384.03 88888.00 2007-04-29 12:20:21.250 119 12301.67 69.78 55384.00 88888.00 2007-04-29 12:20:21.375 119 12301.62 69.80 55384.00 88888.00 2007-04-29 12:20:21.500 119 12301.73 69.83 55384.03 88888.00 2007-04-29 12:20:21.625 119 12301.73 69.83 55384.05 88888.00 2007-04-29 12:20:21.750 119 12301.77 69.83 55384.03 88888.00 2007-04-29 12:20:21.875 119 12301.80 69.80 55384.03 88888.00 2007-04-29 12:20:22.000 119 12301.80 69.78 55384.00 88888.00 2007-04-29 12:20:22.125 119 12301.80 69.75 55384.00 88888.00 2007-04-29 12:20:22.250 119 12301.70 69.75 55383.95 88888.00 2007-04-29 12:20:22.375 119 12301.73 69.80 55383.97 88888.00 2007-04-29 12:20:22.500 119 12301.83 69.80 55384.00 88888.00 2007-04-29 12:20:22.625 119 12301.83 69.78 55384.00 88888.00 2007-04-29 12:20:22.750 119 12301.77 69.75 55384.00 88888.00 2007-04-29 12:20:22.875 119 12301.77 69.78 55384.03 88888.00 2007-04-29 12:20:23.000 119 12301.88 69.83 55384.03 88888.00 2007-04-29 12:20:23.125 119 12301.83 69.80 55384.00 88888.00 2007-04-29 12:20:23.250 119 12301.77 69.78 55384.00 88888.00 2007-04-29 12:20:23.375 119 12301.83 69.83 55384.00 88888.00 2007-04-29 12:20:23.500 119 12301.83 69.80 55384.00 88888.00 2007-04-29 12:20:23.625 119 12301.85 69.78 55384.00 88888.00 2007-04-29 12:20:23.750 119 12301.83 69.78 55384.00 88888.00 2007-04-29 12:20:23.875 119 12301.83 69.78 55384.03 88888.00 2007-04-29 12:20:24.000 119 12301.80 69.70 55384.00 88888.00 2007-04-29 12:20:24.125 119 12301.80 69.72 55383.97 88888.00 2007-04-29 12:20:24.250 119 12301.73 69.75 55383.97 88888.00 2007-04-29 12:20:24.375 119 12301.80 69.80 55384.00 88888.00 2007-04-29 12:20:24.500 119 12301.88 69.85 55384.00 88888.00 2007-04-29 12:20:24.625 119 12301.80 69.83 55384.00 88888.00 2007-04-29 12:20:24.750 119 12301.73 69.83 55384.00 88888.00 2007-04-29 12:20:24.875 119 12301.70 69.80 55384.00 88888.00 2007-04-29 12:20:25.000 119 12301.62 69.75 55384.00 88888.00 2007-04-29 12:20:25.125 119 12301.65 69.78 55383.97 88888.00 2007-04-29 12:20:25.250 119 12301.67 69.75 55383.97 88888.00 2007-04-29 12:20:25.375 119 12301.67 69.75 55383.95 88888.00 2007-04-29 12:20:25.500 119 12301.62 69.72 55383.93 88888.00 2007-04-29 12:20:25.625 119 12301.62 69.75 55383.93 88888.00 2007-04-29 12:20:25.750 119 12301.65 69.75 55383.97 88888.00 2007-04-29 12:20:25.875 119 12301.60 69.75 55384.00 88888.00 2007-04-29 12:20:26.000 119 12301.60 69.78 55384.03 88888.00 2007-04-29 12:20:26.125 119 12301.65 69.72 55384.05 88888.00 2007-04-29 12:20:26.250 119 12301.67 69.67 55384.03 88888.00 2007-04-29 12:20:26.375 119 12301.58 69.65 55384.03 88888.00 2007-04-29 12:20:26.500 119 12301.52 69.65 55384.03 88888.00 2007-04-29 12:20:26.625 119 12301.52 69.62 55384.03 88888.00 2007-04-29 12:20:26.750 119 12301.55 69.60 55384.03 88888.00 2007-04-29 12:20:26.875 119 12301.52 69.60 55384.03 88888.00 2007-04-29 12:20:27.000 119 12301.58 69.58 55384.00 88888.00 2007-04-29 12:20:27.125 119 12301.52 69.62 55384.03 88888.00 2007-04-29 12:20:27.250 119 12301.40 69.55 55384.03 88888.00 2007-04-29 12:20:27.375 119 12301.42 69.60 55384.03 88888.00 2007-04-29 12:20:27.500 119 12301.48 69.60 55384.03 88888.00 2007-04-29 12:20:27.625 119 12301.45 69.55 55384.03 88888.00 2007-04-29 12:20:27.750 119 12301.38 69.55 55384.00 88888.00 2007-04-29 12:20:27.875 119 12301.35 69.53 55384.03 88888.00 2007-04-29 12:20:28.000 119 12301.40 69.53 55384.00 88888.00 2007-04-29 12:20:28.125 119 12301.38 69.58 55384.00 88888.00 2007-04-29 12:20:28.250 119 12301.38 69.53 55384.03 88888.00 2007-04-29 12:20:28.375 119 12301.35 69.47 55384.00 88888.00 2007-04-29 12:20:28.500 119 12301.35 69.45 55384.03 88888.00 2007-04-29 12:20:28.625 119 12301.25 69.42 55384.03 88888.00 2007-04-29 12:20:28.750 119 12301.25 69.40 55384.00 88888.00 2007-04-29 12:20:28.875 119 12301.38 69.47 55384.03 88888.00 2007-04-29 12:20:29.000 119 12301.45 69.47 55384.03 88888.00 2007-04-29 12:20:29.125 119 12301.40 69.40 55384.00 88888.00 2007-04-29 12:20:29.250 119 12301.25 69.35 55384.03 88888.00 2007-04-29 12:20:29.375 119 12301.25 69.35 55384.03 88888.00 2007-04-29 12:20:29.500 119 12301.27 69.35 55384.03 88888.00 2007-04-29 12:20:29.625 119 12301.27 69.30 55384.00 88888.00 2007-04-29 12:20:29.750 119 12301.25 69.33 55384.00 88888.00 2007-04-29 12:20:29.875 119 12301.25 69.30 55384.03 88888.00 2007-04-29 12:20:30.000 119 12301.27 69.33 55384.03 88888.00 2007-04-29 12:20:30.125 119 12301.30 69.38 55384.07 88888.00 2007-04-29 12:20:30.250 119 12301.27 69.30 55384.05 88888.00 2007-04-29 12:20:30.375 119 12301.20 69.25 55384.03 88888.00 2007-04-29 12:20:30.500 119 12301.15 69.25 55384.03 88888.00 2007-04-29 12:20:30.625 119 12301.20 69.28 55384.05 88888.00 2007-04-29 12:20:30.750 119 12301.15 69.28 55384.03 88888.00 2007-04-29 12:20:30.875 119 12301.10 69.28 55384.00 88888.00 2007-04-29 12:20:31.000 119 12301.08 69.25 55384.03 88888.00 2007-04-29 12:20:31.125 119 12301.12 69.22 55384.03 88888.00 2007-04-29 12:20:31.250 119 12301.20 69.15 55384.00 88888.00 2007-04-29 12:20:31.375 119 12301.20 69.22 55384.03 88888.00 2007-04-29 12:20:31.500 119 12301.20 69.30 55384.05 88888.00 2007-04-29 12:20:31.625 119 12301.15 69.25 55384.05 88888.00 2007-04-29 12:20:31.750 119 12301.15 69.22 55384.03 88888.00 2007-04-29 12:20:31.875 119 12301.12 69.25 55384.03 88888.00 2007-04-29 12:20:32.000 119 12301.15 69.25 55384.00 88888.00 2007-04-29 12:20:32.125 119 12301.17 69.17 55384.05 88888.00 2007-04-29 12:20:32.250 119 12301.12 69.10 55384.03 88888.00 2007-04-29 12:20:32.375 119 12301.12 69.12 55384.03 88888.00 2007-04-29 12:20:32.500 119 12301.15 69.15 55384.03 88888.00 2007-04-29 12:20:32.625 119 12301.15 69.17 55384.05 88888.00 2007-04-29 12:20:32.750 119 12301.12 69.17 55384.05 88888.00 2007-04-29 12:20:32.875 119 12301.02 69.15 55384.05 88888.00 2007-04-29 12:20:33.000 119 12301.00 69.08 55384.03 88888.00 2007-04-29 12:20:33.125 119 12301.10 69.12 55384.03 88888.00 2007-04-29 12:20:33.250 119 12301.12 69.17 55384.05 88888.00 2007-04-29 12:20:33.375 119 12301.17 69.20 55384.05 88888.00 2007-04-29 12:20:33.500 119 12301.17 69.20 55384.07 88888.00 2007-04-29 12:20:33.625 119 12301.15 69.20 55384.05 88888.00 2007-04-29 12:20:33.750 119 12301.17 69.20 55384.05 88888.00 2007-04-29 12:20:33.875 119 12301.05 69.15 55384.03 88888.00 2007-04-29 12:20:34.000 119 12300.98 69.08 55384.00 88888.00 2007-04-29 12:20:34.125 119 12301.05 69.12 55384.03 88888.00 2007-04-29 12:20:34.250 119 12301.10 69.15 55384.05 88888.00 2007-04-29 12:20:34.375 119 12301.08 69.12 55384.03 88888.00 2007-04-29 12:20:34.500 119 12301.10 69.12 55384.00 88888.00 2007-04-29 12:20:34.625 119 12301.20 69.17 55384.00 88888.00 2007-04-29 12:20:34.750 119 12301.15 69.12 55384.00 88888.00 2007-04-29 12:20:34.875 119 12301.05 69.17 55384.00 88888.00 2007-04-29 12:20:35.000 119 12301.05 69.20 55383.97 88888.00 2007-04-29 12:20:35.125 119 12301.05 69.20 55383.97 88888.00 2007-04-29 12:20:35.250 119 12301.05 69.15 55384.03 88888.00 2007-04-29 12:20:35.375 119 12301.05 69.15 55384.00 88888.00 2007-04-29 12:20:35.500 119 12301.05 69.20 55384.00 88888.00 2007-04-29 12:20:35.625 119 12301.08 69.28 55383.97 88888.00 2007-04-29 12:20:35.750 119 12301.08 69.28 55383.97 88888.00 2007-04-29 12:20:35.875 119 12301.15 69.28 55384.00 88888.00 2007-04-29 12:20:36.000 119 12301.12 69.28 55383.97 88888.00 2007-04-29 12:20:36.125 119 12301.00 69.25 55383.97 88888.00 2007-04-29 12:20:36.250 119 12300.90 69.20 55383.97 88888.00 2007-04-29 12:20:36.375 119 12300.85 69.20 55384.00 88888.00 2007-04-29 12:20:36.500 119 12300.88 69.22 55383.97 88888.00 2007-04-29 12:20:36.625 119 12300.90 69.22 55383.95 88888.00 2007-04-29 12:20:36.750 119 12300.92 69.22 55383.95 88888.00 2007-04-29 12:20:36.875 119 12301.00 69.25 55383.95 88888.00 2007-04-29 12:20:37.000 119 12300.92 69.22 55383.93 88888.00 2007-04-29 12:20:37.125 119 12300.92 69.28 55383.95 88888.00 2007-04-29 12:20:37.250 119 12300.95 69.25 55383.95 88888.00 2007-04-29 12:20:37.375 119 12300.95 69.22 55383.95 88888.00 2007-04-29 12:20:37.500 119 12300.92 69.25 55383.97 88888.00 2007-04-29 12:20:37.625 119 12300.92 69.28 55383.97 88888.00 2007-04-29 12:20:37.750 119 12300.98 69.28 55384.00 88888.00 2007-04-29 12:20:37.875 119 12301.00 69.22 55383.97 88888.00 2007-04-29 12:20:38.000 119 12301.00 69.25 55383.95 88888.00 2007-04-29 12:20:38.125 119 12300.95 69.33 55383.95 88888.00 2007-04-29 12:20:38.250 119 12300.92 69.33 55384.03 88888.00 2007-04-29 12:20:38.375 119 12301.00 69.25 55384.00 88888.00 2007-04-29 12:20:38.500 119 12300.95 69.22 55383.97 88888.00 2007-04-29 12:20:38.625 119 12300.98 69.25 55383.97 88888.00 2007-04-29 12:20:38.750 119 12300.98 69.30 55383.97 88888.00 2007-04-29 12:20:38.875 119 12301.08 69.35 55384.00 88888.00 2007-04-29 12:20:39.000 119 12301.10 69.30 55383.95 88888.00 2007-04-29 12:20:39.125 119 12301.00 69.30 55383.95 88888.00 2007-04-29 12:20:39.250 119 12300.88 69.30 55383.90 88888.00 2007-04-29 12:20:39.375 119 12300.88 69.30 55383.90 88888.00 2007-04-29 12:20:39.500 119 12300.92 69.30 55383.90 88888.00 2007-04-29 12:20:39.625 119 12301.00 69.30 55383.93 88888.00 2007-04-29 12:20:39.750 119 12301.02 69.35 55383.95 88888.00 2007-04-29 12:20:39.875 119 12301.02 69.38 55383.95 88888.00 2007-04-29 12:20:40.000 119 12300.98 69.42 55383.95 88888.00 2007-04-29 12:20:40.125 119 12300.98 69.38 55383.93 88888.00 2007-04-29 12:20:40.250 119 12300.90 69.25 55383.88 88888.00 2007-04-29 12:20:40.375 119 12300.85 69.22 55383.88 88888.00 2007-04-29 12:20:40.500 119 12300.85 69.25 55383.90 88888.00 2007-04-29 12:20:40.625 119 12300.92 69.38 55383.90 88888.00 2007-04-29 12:20:40.750 119 12300.95 69.40 55383.93 88888.00 2007-04-29 12:20:40.875 119 12300.95 69.35 55383.93 88888.00 2007-04-29 12:20:41.000 119 12300.90 69.30 55383.90 88888.00 2007-04-29 12:20:41.125 119 12300.90 69.35 55383.90 88888.00 2007-04-29 12:20:41.250 119 12300.88 69.35 55383.90 88888.00 2007-04-29 12:20:41.375 119 12300.98 69.35 55383.88 88888.00 2007-04-29 12:20:41.500 119 12300.98 69.35 55383.88 88888.00 2007-04-29 12:20:41.625 119 12300.95 69.33 55383.88 88888.00 2007-04-29 12:20:41.750 119 12300.95 69.35 55383.85 88888.00 2007-04-29 12:20:41.875 119 12300.98 69.40 55383.85 88888.00 2007-04-29 12:20:42.000 119 12300.95 69.42 55383.82 88888.00 2007-04-29 12:20:42.125 119 12301.02 69.42 55383.88 88888.00 2007-04-29 12:20:42.250 119 12301.05 69.33 55383.88 88888.00 2007-04-29 12:20:42.375 119 12300.98 69.33 55383.85 88888.00 2007-04-29 12:20:42.500 119 12301.05 69.40 55383.85 88888.00 2007-04-29 12:20:42.625 119 12301.05 69.42 55383.85 88888.00 2007-04-29 12:20:42.750 119 12301.00 69.40 55383.85 88888.00 2007-04-29 12:20:42.875 119 12301.05 69.42 55383.85 88888.00 2007-04-29 12:20:43.000 119 12301.08 69.40 55383.80 88888.00 2007-04-29 12:20:43.125 119 12301.02 69.38 55383.80 88888.00 2007-04-29 12:20:43.250 119 12300.95 69.42 55383.82 88888.00 2007-04-29 12:20:43.375 119 12301.00 69.45 55383.82 88888.00 2007-04-29 12:20:43.500 119 12301.05 69.42 55383.80 88888.00 2007-04-29 12:20:43.625 119 12301.10 69.40 55383.78 88888.00 2007-04-29 12:20:43.750 119 12301.10 69.40 55383.78 88888.00 2007-04-29 12:20:43.875 119 12301.02 69.42 55383.75 88888.00 2007-04-29 12:20:44.000 119 12301.10 69.47 55383.75 88888.00 2007-04-29 12:20:44.125 119 12301.20 69.50 55383.78 88888.00 2007-04-29 12:20:44.250 119 12301.27 69.47 55383.75 88888.00 2007-04-29 12:20:44.375 119 12301.23 69.45 55383.75 88888.00 2007-04-29 12:20:44.500 119 12301.15 69.42 55383.72 88888.00 2007-04-29 12:20:44.625 119 12301.17 69.42 55383.70 88888.00 2007-04-29 12:20:44.750 119 12301.15 69.45 55383.75 88888.00 2007-04-29 12:20:44.875 119 12301.15 69.45 55383.78 88888.00 2007-04-29 12:20:45.000 119 12301.17 69.45 55383.75 88888.00 2007-04-29 12:20:45.125 119 12301.20 69.47 55383.78 88888.00 2007-04-29 12:20:45.250 119 12301.17 69.42 55383.72 88888.00 2007-04-29 12:20:45.375 119 12301.15 69.40 55383.72 88888.00 2007-04-29 12:20:45.500 119 12301.17 69.42 55383.75 88888.00 2007-04-29 12:20:45.625 119 12301.23 69.42 55383.72 88888.00 2007-04-29 12:20:45.750 119 12301.23 69.42 55383.72 88888.00 2007-04-29 12:20:45.875 119 12301.25 69.42 55383.75 88888.00 2007-04-29 12:20:46.000 119 12301.17 69.40 55383.72 88888.00 2007-04-29 12:20:46.125 119 12301.12 69.42 55383.75 88888.00 2007-04-29 12:20:46.250 119 12301.12 69.42 55383.75 88888.00 2007-04-29 12:20:46.375 119 12301.12 69.42 55383.70 88888.00 2007-04-29 12:20:46.500 119 12301.15 69.42 55383.68 88888.00 2007-04-29 12:20:46.625 119 12301.25 69.53 55383.70 88888.00 2007-04-29 12:20:46.750 119 12301.23 69.53 55383.70 88888.00 2007-04-29 12:20:46.875 119 12301.23 69.47 55383.70 88888.00 2007-04-29 12:20:47.000 119 12301.12 69.47 55383.68 88888.00 2007-04-29 12:20:47.125 119 12301.08 69.50 55383.70 88888.00 2007-04-29 12:20:47.250 119 12301.10 69.45 55383.65 88888.00 2007-04-29 12:20:47.375 119 12301.12 69.45 55383.65 88888.00 2007-04-29 12:20:47.500 119 12301.10 69.45 55383.62 88888.00 2007-04-29 12:20:47.625 119 12301.20 69.55 55383.65 88888.00 2007-04-29 12:20:47.750 119 12301.20 69.53 55383.62 88888.00 2007-04-29 12:20:47.875 119 12301.12 69.50 55383.65 88888.00 2007-04-29 12:20:48.000 119 12301.10 69.50 55383.62 88888.00 2007-04-29 12:20:48.125 119 12301.15 69.53 55383.65 88888.00 2007-04-29 12:20:48.250 119 12301.15 69.50 55383.65 88888.00 2007-04-29 12:20:48.375 119 12301.17 69.50 55383.62 88888.00 2007-04-29 12:20:48.500 119 12301.17 69.50 55383.60 88888.00 2007-04-29 12:20:48.625 119 12301.20 69.53 55383.60 88888.00 2007-04-29 12:20:48.750 119 12301.23 69.53 55383.62 88888.00 2007-04-29 12:20:48.875 119 12301.20 69.53 55383.60 88888.00 2007-04-29 12:20:49.000 119 12301.23 69.55 55383.62 88888.00 2007-04-29 12:20:49.125 119 12301.17 69.55 55383.62 88888.00 2007-04-29 12:20:49.250 119 12301.17 69.55 55383.62 88888.00 2007-04-29 12:20:49.375 119 12301.30 69.58 55383.62 88888.00 2007-04-29 12:20:49.500 119 12301.33 69.50 55383.60 88888.00 2007-04-29 12:20:49.625 119 12301.25 69.42 55383.55 88888.00 2007-04-29 12:20:49.750 119 12301.27 69.45 55383.60 88888.00 2007-04-29 12:20:49.875 119 12301.30 69.45 55383.62 88888.00 2007-04-29 12:20:50.000 119 12301.30 69.42 55383.57 88888.00 2007-04-29 12:20:50.125 119 12301.27 69.47 55383.62 88888.00 2007-04-29 12:20:50.250 119 12301.30 69.47 55383.62 88888.00 2007-04-29 12:20:50.375 119 12301.33 69.47 55383.60 88888.00 2007-04-29 12:20:50.500 119 12301.27 69.45 55383.55 88888.00 2007-04-29 12:20:50.625 119 12301.35 69.50 55383.57 88888.00 2007-04-29 12:20:50.750 119 12301.42 69.53 55383.60 88888.00 2007-04-29 12:20:50.875 119 12301.38 69.50 55383.55 88888.00 2007-04-29 12:20:51.000 119 12301.38 69.45 55383.53 88888.00 2007-04-29 12:20:51.125 119 12301.40 69.42 55383.60 88888.00 2007-04-29 12:20:51.250 119 12301.40 69.45 55383.57 88888.00 2007-04-29 12:20:51.375 119 12301.42 69.47 55383.57 88888.00 2007-04-29 12:20:51.500 119 12301.40 69.47 55383.55 88888.00 2007-04-29 12:20:51.625 119 12301.45 69.47 55383.57 88888.00 2007-04-29 12:20:51.750 119 12301.45 69.42 55383.55 88888.00 2007-04-29 12:20:51.875 119 12301.45 69.40 55383.55 88888.00 2007-04-29 12:20:52.000 119 12301.42 69.40 55383.50 88888.00 2007-04-29 12:20:52.125 119 12301.35 69.38 55383.53 88888.00 2007-04-29 12:20:52.250 119 12301.27 69.33 55383.53 88888.00 2007-04-29 12:20:52.375 119 12301.40 69.35 55383.53 88888.00 2007-04-29 12:20:52.500 119 12301.48 69.35 55383.53 88888.00 2007-04-29 12:20:52.625 119 12301.48 69.38 55383.50 88888.00 2007-04-29 12:20:52.750 119 12301.50 69.40 55383.53 88888.00 2007-04-29 12:20:52.875 119 12301.55 69.42 55383.53 88888.00 2007-04-29 12:20:53.000 119 12301.48 69.38 55383.50 88888.00 2007-04-29 12:20:53.125 119 12301.40 69.35 55383.50 88888.00 2007-04-29 12:20:53.250 119 12301.42 69.38 55383.50 88888.00 2007-04-29 12:20:53.375 119 12301.45 69.40 55383.53 88888.00 2007-04-29 12:20:53.500 119 12301.45 69.38 55383.55 88888.00 2007-04-29 12:20:53.625 119 12301.42 69.38 55383.53 88888.00 2007-04-29 12:20:53.750 119 12301.38 69.35 55383.50 88888.00 2007-04-29 12:20:53.875 119 12301.40 69.35 55383.50 88888.00 2007-04-29 12:20:54.000 119 12301.45 69.33 55383.47 88888.00 2007-04-29 12:20:54.125 119 12301.48 69.30 55383.50 88888.00 2007-04-29 12:20:54.250 119 12301.50 69.30 55383.55 88888.00 2007-04-29 12:20:54.375 119 12301.52 69.35 55383.53 88888.00 2007-04-29 12:20:54.500 119 12301.52 69.33 55383.50 88888.00 2007-04-29 12:20:54.625 119 12301.52 69.35 55383.50 88888.00 2007-04-29 12:20:54.750 119 12301.48 69.33 55383.50 88888.00 2007-04-29 12:20:54.875 119 12301.48 69.33 55383.50 88888.00 2007-04-29 12:20:55.000 119 12301.48 69.30 55383.45 88888.00 2007-04-29 12:20:55.125 119 12301.50 69.28 55383.47 88888.00 2007-04-29 12:20:55.250 119 12301.52 69.33 55383.47 88888.00 2007-04-29 12:20:55.375 119 12301.55 69.35 55383.53 88888.00 2007-04-29 12:20:55.500 119 12301.52 69.33 55383.50 88888.00 2007-04-29 12:20:55.625 119 12301.50 69.25 55383.45 88888.00 2007-04-29 12:20:55.750 119 12301.52 69.30 55383.45 88888.00 2007-04-29 12:20:55.875 119 12301.60 69.35 55383.43 88888.00 2007-04-29 12:20:56.000 119 12301.60 69.30 55383.45 88888.00 2007-04-29 12:20:56.125 119 12301.52 69.28 55383.43 88888.00 2007-04-29 12:20:56.250 119 12301.45 69.28 55383.43 88888.00 2007-04-29 12:20:56.375 119 12301.50 69.33 55383.45 88888.00 2007-04-29 12:20:56.500 119 12301.55 69.35 55383.43 88888.00 2007-04-29 12:20:56.625 119 12301.58 69.33 55383.47 88888.00 2007-04-29 12:20:56.750 119 12301.58 69.33 55383.47 88888.00 2007-04-29 12:20:56.875 119 12301.58 69.33 55383.45 88888.00 2007-04-29 12:20:57.000 119 12301.62 69.33 55383.47 88888.00 2007-04-29 12:20:57.125 119 12301.65 69.30 55383.50 88888.00 2007-04-29 12:20:57.250 119 12301.67 69.25 55383.45 88888.00 2007-04-29 12:20:57.375 119 12301.67 69.30 55383.47 88888.00 2007-04-29 12:20:57.500 119 12301.70 69.30 55383.47 88888.00 2007-04-29 12:20:57.625 119 12301.62 69.35 55383.45 88888.00 2007-04-29 12:20:57.750 119 12301.65 69.38 55383.47 88888.00 2007-04-29 12:20:57.875 119 12301.65 69.30 55383.43 88888.00 2007-04-29 12:20:58.000 119 12301.65 69.30 55383.40 88888.00 2007-04-29 12:20:58.125 119 12301.67 69.30 55383.40 88888.00 2007-04-29 12:20:58.250 119 12301.67 69.28 55383.43 88888.00 2007-04-29 12:20:58.375 119 12301.65 69.25 55383.43 88888.00 2007-04-29 12:20:58.500 119 12301.70 69.30 55383.40 88888.00 2007-04-29 12:20:58.625 119 12301.70 69.25 55383.40 88888.00 2007-04-29 12:20:58.750 119 12301.65 69.28 55383.43 88888.00 2007-04-29 12:20:58.875 119 12301.62 69.22 55383.45 88888.00 2007-04-29 12:20:59.000 119 12301.65 69.22 55383.40 88888.00 2007-04-29 12:20:59.125 119 12301.60 69.20 55383.40 88888.00 2007-04-29 12:20:59.250 119 12301.60 69.20 55383.40 88888.00 2007-04-29 12:20:59.375 119 12301.67 69.28 55383.40 88888.00 2007-04-29 12:20:59.500 119 12301.67 69.25 55383.40 88888.00 2007-04-29 12:20:59.625 119 12301.65 69.20 55383.43 88888.00 2007-04-29 12:20:59.750 119 12301.62 69.15 55383.45 88888.00 2007-04-29 12:20:59.875 119 12301.58 69.20 55383.45 88888.00 2007-04-29 12:21:00.000 119 12301.60 69.17 55383.40 88888.00 2007-04-29 12:21:00.125 119 12301.62 69.15 55383.43 88888.00 2007-04-29 12:21:00.250 119 12301.62 69.15 55383.43 88888.00 2007-04-29 12:21:00.375 119 12301.60 69.15 55383.43 88888.00 2007-04-29 12:21:00.500 119 12301.58 69.20 55383.45 88888.00 2007-04-29 12:21:00.625 119 12301.65 69.12 55383.45 88888.00 2007-04-29 12:21:00.750 119 12301.60 69.08 55383.38 88888.00 2007-04-29 12:21:00.875 119 12301.65 69.10 55383.43 88888.00 2007-04-29 12:21:01.000 119 12301.67 69.12 55383.43 88888.00 2007-04-29 12:21:01.125 119 12301.60 69.08 55383.43 88888.00 2007-04-29 12:21:01.250 119 12301.58 69.10 55383.45 88888.00 2007-04-29 12:21:01.375 119 12301.65 69.12 55383.45 88888.00 2007-04-29 12:21:01.500 119 12301.65 69.12 55383.43 88888.00 2007-04-29 12:21:01.625 119 12301.73 69.10 55383.45 88888.00 2007-04-29 12:21:01.750 119 12301.65 69.05 55383.43 88888.00 2007-04-29 12:21:01.875 119 12301.62 69.03 55383.45 88888.00 2007-04-29 12:21:02.000 119 12301.65 69.05 55383.45 88888.00 2007-04-29 12:21:02.125 119 12301.62 69.03 55383.45 88888.00 2007-04-29 12:21:02.250 119 12301.60 69.08 55383.47 88888.00 2007-04-29 12:21:02.375 119 12301.58 69.08 55383.47 88888.00 2007-04-29 12:21:02.500 119 12301.58 69.10 55383.47 88888.00 2007-04-29 12:21:02.625 119 12301.65 69.08 55383.47 88888.00 2007-04-29 12:21:02.750 119 12301.62 69.08 55383.50 88888.00 2007-04-29 12:21:02.875 119 12301.62 69.10 55383.47 88888.00 2007-04-29 12:21:03.000 119 12301.60 69.08 55383.43 88888.00 2007-04-29 12:21:03.125 119 12301.58 69.08 55383.43 88888.00 2007-04-29 12:21:03.250 119 12301.55 69.03 55383.43 88888.00 2007-04-29 12:21:03.375 119 12301.52 69.05 55383.45 88888.00 2007-04-29 12:21:03.500 119 12301.55 69.05 55383.45 88888.00 2007-04-29 12:21:03.625 119 12301.60 69.08 55383.45 88888.00 2007-04-29 12:21:03.750 119 12301.60 69.08 55383.45 88888.00 2007-04-29 12:21:03.875 119 12301.60 69.15 55383.47 88888.00 2007-04-29 12:21:04.000 119 12301.62 69.15 55383.47 88888.00 2007-04-29 12:21:04.125 119 12301.60 69.05 55383.47 88888.00 2007-04-29 12:21:04.250 119 12301.42 69.05 55383.47 88888.00 2007-04-29 12:21:04.375 119 12301.48 69.10 55383.47 88888.00 2007-04-29 12:21:04.500 119 12301.48 69.05 55383.47 88888.00 2007-04-29 12:21:04.625 119 12301.42 69.03 55383.47 88888.00 2007-04-29 12:21:04.750 119 12301.40 69.00 55383.47 88888.00 2007-04-29 12:21:04.875 119 12301.40 69.03 55383.45 88888.00 2007-04-29 12:21:05.000 119 12301.48 69.08 55383.50 88888.00 2007-04-29 12:21:05.125 119 12301.45 69.05 55383.47 88888.00 2007-04-29 12:21:05.250 119 12301.40 69.05 55383.50 88888.00 2007-04-29 12:21:05.375 119 12301.45 69.08 55383.47 88888.00 2007-04-29 12:21:05.500 119 12301.42 69.10 55383.50 88888.00 2007-04-29 12:21:05.625 119 12301.33 69.12 55383.53 88888.00 2007-04-29 12:21:05.750 119 12301.33 69.10 55383.50 88888.00 2007-04-29 12:21:05.875 119 12301.40 69.08 55383.50 88888.00 2007-04-29 12:21:06.000 119 12301.45 69.05 55383.47 88888.00 2007-04-29 12:21:06.125 119 12301.42 69.03 55383.50 88888.00 2007-04-29 12:21:06.250 119 12301.40 69.03 55383.50 88888.00 2007-04-29 12:21:06.375 119 12301.42 69.05 55383.47 88888.00 2007-04-29 12:21:06.500 119 12301.40 69.05 55383.50 88888.00 2007-04-29 12:21:06.625 119 12301.38 69.03 55383.50 88888.00 2007-04-29 12:21:06.750 119 12301.38 69.03 55383.50 88888.00 2007-04-29 12:21:06.875 119 12301.38 69.05 55383.53 88888.00 2007-04-29 12:21:07.000 119 12301.40 69.05 55383.50 88888.00 2007-04-29 12:21:07.125 119 12301.38 69.08 55383.53 88888.00 2007-04-29 12:21:07.250 119 12301.33 69.08 55383.50 88888.00 2007-04-29 12:21:07.375 119 12301.35 69.08 55383.50 88888.00 2007-04-29 12:21:07.500 119 12301.38 69.08 55383.55 88888.00 2007-04-29 12:21:07.625 119 12301.40 69.05 55383.55 88888.00 2007-04-29 12:21:07.750 119 12301.30 69.03 55383.53 88888.00 2007-04-29 12:21:07.875 119 12301.33 69.05 55383.53 88888.00 2007-04-29 12:21:08.000 119 12301.35 69.08 55383.50 88888.00 2007-04-29 12:21:08.125 119 12301.30 69.08 55383.55 88888.00 2007-04-29 12:21:08.250 119 12301.20 69.10 55383.57 88888.00 2007-04-29 12:21:08.375 119 12301.27 69.08 55383.57 88888.00 2007-04-29 12:21:08.500 119 12301.30 69.03 55383.55 88888.00 2007-04-29 12:21:08.625 119 12301.33 69.08 55383.55 88888.00 2007-04-29 12:21:08.750 119 12301.33 69.08 55383.57 88888.00 2007-04-29 12:21:08.875 119 12301.30 69.00 55383.57 88888.00 2007-04-29 12:21:09.000 119 12301.23 69.03 55383.53 88888.00 2007-04-29 12:21:09.125 119 12301.23 69.10 55383.57 88888.00 2007-04-29 12:21:09.250 119 12301.20 69.10 55383.60 88888.00 2007-04-29 12:21:09.375 119 12301.20 69.08 55383.60 88888.00 2007-04-29 12:21:09.500 119 12301.12 69.05 55383.60 88888.00 2007-04-29 12:21:09.625 119 12301.23 69.10 55383.60 88888.00 2007-04-29 12:21:09.750 119 12301.20 69.12 55383.60 88888.00 2007-04-29 12:21:09.875 119 12301.10 69.05 55383.60 88888.00 2007-04-29 12:21:10.000 119 12301.17 69.05 55383.62 88888.00 2007-04-29 12:21:10.125 119 12301.17 69.08 55383.68 88888.00 2007-04-29 12:21:10.250 119 12301.12 69.12 55383.62 88888.00 2007-04-29 12:21:10.375 119 12301.12 69.12 55383.62 88888.00 2007-04-29 12:21:10.500 119 12301.10 69.10 55383.65 88888.00 2007-04-29 12:21:10.625 119 12301.05 69.15 55383.62 88888.00 2007-04-29 12:21:10.750 119 12301.02 69.10 55383.62 88888.00 2007-04-29 12:21:10.875 119 12300.98 69.03 55383.60 88888.00 2007-04-29 12:21:11.000 119 12300.95 69.03 55383.57 88888.00 2007-04-29 12:21:11.125 119 12301.00 69.03 55383.65 88888.00 2007-04-29 12:21:11.250 119 12301.08 69.05 55383.65 88888.00 2007-04-29 12:21:11.375 119 12301.10 69.10 55383.68 88888.00 2007-04-29 12:21:11.500 119 12301.00 69.12 55383.70 88888.00 2007-04-29 12:21:11.625 119 12301.00 69.10 55383.68 88888.00 2007-04-29 12:21:11.750 119 12301.00 69.08 55383.68 88888.00 2007-04-29 12:21:11.875 119 12301.02 69.00 55383.68 88888.00 2007-04-29 12:21:12.000 119 12300.98 68.95 55383.65 88888.00 2007-04-29 12:21:12.125 119 12300.92 69.03 55383.68 88888.00 2007-04-29 12:21:12.250 119 12300.90 69.05 55383.72 88888.00 2007-04-29 12:21:12.375 119 12300.92 69.03 55383.72 88888.00 2007-04-29 12:21:12.500 119 12300.88 68.97 55383.70 88888.00 2007-04-29 12:21:12.625 119 12300.92 69.03 55383.70 88888.00 2007-04-29 12:21:12.750 119 12300.95 69.05 55383.70 88888.00 2007-04-29 12:21:12.875 119 12300.95 69.00 55383.70 88888.00 2007-04-29 12:21:13.000 119 12300.92 68.97 55383.68 88888.00 2007-04-29 12:21:13.125 119 12301.00 69.03 55383.75 88888.00 2007-04-29 12:21:13.250 119 12301.02 69.03 55383.75 88888.00 2007-04-29 12:21:13.375 119 12300.95 69.05 55383.72 88888.00 2007-04-29 12:21:13.500 119 12300.95 69.00 55383.70 88888.00 2007-04-29 12:21:13.625 119 12300.92 69.03 55383.72 88888.00 2007-04-29 12:21:13.750 119 12300.90 69.03 55383.72 88888.00 2007-04-29 12:21:13.875 119 12300.88 68.97 55383.75 88888.00 2007-04-29 12:21:14.000 119 12300.92 68.95 55383.68 88888.00 2007-04-29 12:21:14.125 119 12300.88 68.97 55383.62 88888.00 2007-04-29 12:21:14.250 119 12300.90 68.95 55383.70 88888.00 2007-04-29 12:21:14.375 119 12300.92 68.90 55383.68 88888.00 2007-04-29 12:21:14.500 119 12300.88 68.97 55383.68 88888.00 2007-04-29 12:21:14.625 119 12300.90 69.03 55383.75 88888.00 2007-04-29 12:21:14.750 119 12300.95 68.97 55383.72 88888.00 2007-04-29 12:21:14.875 119 12300.90 68.95 55383.78 88888.00 2007-04-29 12:21:15.000 119 12300.85 68.95 55383.75 88888.00 2007-04-29 12:21:15.125 119 12300.83 68.92 55383.72 88888.00 2007-04-29 12:21:15.250 119 12300.77 68.90 55383.72 88888.00 2007-04-29 12:21:15.375 119 12300.77 68.90 55383.70 88888.00 2007-04-29 12:21:15.500 119 12300.83 68.92 55383.72 88888.00 2007-04-29 12:21:15.625 119 12300.88 69.00 55383.72 88888.00 2007-04-29 12:21:15.750 119 12300.85 68.95 55383.72 88888.00 2007-04-29 12:21:15.875 119 12300.83 68.97 55383.75 88888.00 2007-04-29 12:21:16.000 119 12300.83 68.95 55383.72 88888.00 2007-04-29 12:21:16.125 119 12300.83 68.92 55383.72 88888.00 2007-04-29 12:21:16.250 119 12300.83 69.00 55383.72 88888.00 2007-04-29 12:21:16.375 119 12300.85 69.00 55383.75 88888.00 2007-04-29 12:21:16.500 119 12300.88 69.08 55383.75 88888.00 2007-04-29 12:21:16.625 119 12300.88 69.08 55383.78 88888.00 2007-04-29 12:21:16.750 119 12300.90 69.05 55383.75 88888.00 2007-04-29 12:21:16.875 119 12300.92 69.05 55383.75 88888.00 2007-04-29 12:21:17.000 119 12300.85 69.00 55383.75 88888.00 2007-04-29 12:21:17.125 119 12300.80 69.00 55383.72 88888.00 2007-04-29 12:21:17.250 119 12300.80 69.03 55383.75 88888.00 2007-04-29 12:21:17.375 119 12300.88 69.12 55383.78 88888.00 2007-04-29 12:21:17.500 119 12300.88 69.12 55383.75 88888.00 2007-04-29 12:21:17.625 119 12300.85 69.00 55383.75 88888.00 2007-04-29 12:21:17.750 119 12300.77 69.05 55383.80 88888.00 2007-04-29 12:21:17.875 119 12300.73 69.10 55383.82 88888.00 2007-04-29 12:21:18.000 119 12300.73 69.05 55383.80 88888.00 2007-04-29 12:21:18.125 119 12300.77 69.08 55383.78 88888.00 2007-04-29 12:21:18.250 119 12300.77 69.12 55383.80 88888.00 2007-04-29 12:21:18.375 119 12300.77 69.12 55383.78 88888.00 2007-04-29 12:21:18.500 119 12300.77 69.12 55383.82 88888.00 2007-04-29 12:21:18.625 119 12300.80 69.17 55383.80 88888.00 2007-04-29 12:21:18.750 119 12300.85 69.22 55383.85 88888.00 2007-04-29 12:21:18.875 119 12300.77 69.15 55383.80 88888.00 2007-04-29 12:21:19.000 119 12300.67 69.12 55383.80 88888.00 2007-04-29 12:21:19.125 119 12300.73 69.17 55383.82 88888.00 2007-04-29 12:21:19.250 119 12300.75 69.25 55383.85 88888.00 2007-04-29 12:21:19.375 119 12300.75 69.30 55383.82 88888.00 2007-04-29 12:21:19.500 119 12300.73 69.30 55383.82 88888.00 2007-04-29 12:21:19.625 119 12300.77 69.28 55383.80 88888.00 2007-04-29 12:21:19.750 119 12300.83 69.35 55383.80 88888.00 2007-04-29 12:21:19.875 119 12300.83 69.35 55383.80 88888.00 2007-04-29 12:21:20.000 119 12300.85 69.30 55383.80 88888.00 2007-04-29 12:21:20.125 119 12300.88 69.33 55383.82 88888.00 2007-04-29 12:21:20.250 119 12300.80 69.30 55383.80 88888.00 2007-04-29 12:21:20.375 119 12300.83 69.30 55383.78 88888.00 2007-04-29 12:21:20.500 119 12300.88 69.38 55383.82 88888.00 2007-04-29 12:21:20.625 119 12300.92 69.42 55383.82 88888.00 2007-04-29 12:21:20.750 119 12300.90 69.47 55383.88 88888.00 2007-04-29 12:21:20.875 119 12300.92 69.50 55383.88 88888.00 2007-04-29 12:21:21.000 119 12300.90 69.53 55383.82 88888.00 2007-04-29 12:21:21.125 119 12300.88 69.55 55383.82 88888.00 2007-04-29 12:21:21.250 119 12300.83 69.53 55383.82 88888.00 2007-04-29 12:21:21.375 119 12300.83 69.50 55383.82 88888.00 2007-04-29 12:21:21.500 119 12300.77 69.50 55383.78 88888.00 2007-04-29 12:21:21.625 119 12300.83 69.47 55383.78 88888.00 2007-04-29 12:21:21.750 119 12300.85 69.53 55383.80 88888.00 2007-04-29 12:21:21.875 119 12300.80 69.53 55383.80 88888.00 2007-04-29 12:21:22.000 119 12300.80 69.55 55383.82 88888.00 2007-04-29 12:21:22.125 119 12300.90 69.60 55383.85 88888.00 2007-04-29 12:21:22.250 119 12300.90 69.55 55383.88 88888.00 2007-04-29 12:21:22.375 119 12300.90 69.55 55383.85 88888.00 2007-04-29 12:21:22.500 119 12300.90 69.58 55383.85 88888.00 2007-04-29 12:21:22.625 119 12300.92 69.58 55383.85 88888.00 2007-04-29 12:21:22.750 119 12300.98 69.60 55383.85 88888.00 2007-04-29 12:21:22.875 119 12301.00 69.62 55383.88 88888.00 2007-04-29 12:21:23.000 119 12300.92 69.62 55383.82 88888.00 2007-04-29 12:21:23.125 119 12300.88 69.65 55383.85 88888.00 2007-04-29 12:21:23.250 119 12300.88 69.62 55383.85 88888.00 2007-04-29 12:21:23.375 119 12300.95 69.65 55383.85 88888.00 2007-04-29 12:21:23.500 119 12301.00 69.67 55383.85 88888.00 2007-04-29 12:21:23.625 119 12301.00 69.65 55383.82 88888.00 2007-04-29 12:21:23.750 119 12301.00 69.65 55383.80 88888.00 2007-04-29 12:21:23.875 119 12300.92 69.62 55383.82 88888.00 2007-04-29 12:21:24.000 119 12300.88 69.65 55383.82 88888.00 2007-04-29 12:21:24.125 119 12300.92 69.65 55383.80 88888.00 2007-04-29 12:21:24.250 119 12301.02 69.67 55383.88 88888.00 2007-04-29 12:21:24.375 119 12301.10 69.78 55383.90 88888.00 2007-04-29 12:21:24.500 119 12301.08 69.80 55383.90 88888.00 2007-04-29 12:21:24.625 119 12301.02 69.83 55383.88 88888.00 2007-04-29 12:21:24.750 119 12301.05 69.80 55383.88 88888.00 2007-04-29 12:21:24.875 119 12301.05 69.80 55383.85 88888.00 2007-04-29 12:21:25.000 119 12301.05 69.78 55383.85 88888.00 2007-04-29 12:21:25.125 119 12301.02 69.80 55383.88 88888.00 2007-04-29 12:21:25.250 119 12301.00 69.75 55383.90 88888.00 2007-04-29 12:21:25.375 119 12300.95 69.75 55383.88 88888.00 2007-04-29 12:21:25.500 119 12300.92 69.75 55383.90 88888.00 2007-04-29 12:21:25.625 119 12300.95 69.75 55383.93 88888.00 2007-04-29 12:21:25.750 119 12300.92 69.80 55383.93 88888.00 2007-04-29 12:21:25.875 119 12300.88 69.80 55383.93 88888.00 2007-04-29 12:21:26.000 119 12300.85 69.75 55383.88 88888.00 2007-04-29 12:21:26.125 119 12300.88 69.72 55383.88 88888.00 2007-04-29 12:21:26.250 119 12300.83 69.72 55383.90 88888.00 2007-04-29 12:21:26.375 119 12300.88 69.75 55383.93 88888.00 2007-04-29 12:21:26.500 119 12300.98 69.78 55383.93 88888.00 2007-04-29 12:21:26.625 119 12301.02 69.83 55383.93 88888.00 2007-04-29 12:21:26.750 119 12300.98 69.78 55383.93 88888.00 2007-04-29 12:21:26.875 119 12301.02 69.80 55383.95 88888.00 2007-04-29 12:21:27.000 119 12301.00 69.80 55383.93 88888.00 2007-04-29 12:21:27.125 119 12300.92 69.83 55383.97 88888.00 2007-04-29 12:21:27.250 119 12300.92 69.80 55383.95 88888.00 2007-04-29 12:21:27.375 119 12300.98 69.83 55384.00 88888.00 2007-04-29 12:21:27.500 119 12301.12 69.88 55384.00 88888.00 2007-04-29 12:21:27.625 119 12301.05 69.88 55384.03 88888.00 2007-04-29 12:21:27.750 119 12300.90 69.85 55384.00 88888.00 2007-04-29 12:21:27.875 119 12300.90 69.83 55383.97 88888.00 2007-04-29 12:21:28.000 119 12300.98 69.78 55383.95 88888.00 2007-04-29 12:21:28.125 119 12301.00 69.83 55383.97 88888.00 2007-04-29 12:21:28.250 119 12300.95 69.80 55383.97 88888.00 2007-04-29 12:21:28.375 119 12300.98 69.83 55383.95 88888.00 2007-04-29 12:21:28.500 119 12301.05 69.83 55383.95 88888.00 2007-04-29 12:21:28.625 119 12301.05 69.85 55383.95 88888.00 2007-04-29 12:21:28.750 119 12301.00 69.88 55383.97 88888.00 2007-04-29 12:21:28.875 119 12301.05 69.92 55384.00 88888.00 2007-04-29 12:21:29.000 119 12301.00 69.90 55383.95 88888.00 2007-04-29 12:21:29.125 119 12300.98 69.88 55383.95 88888.00 2007-04-29 12:21:29.250 119 12301.02 69.88 55384.00 88888.00 2007-04-29 12:21:29.375 119 12301.08 69.88 55384.00 88888.00 2007-04-29 12:21:29.500 119 12301.02 69.83 55383.97 88888.00 2007-04-29 12:21:29.625 119 12300.98 69.85 55384.00 88888.00 2007-04-29 12:21:29.750 119 12301.00 69.90 55384.00 88888.00 2007-04-29 12:21:29.875 119 12301.08 69.85 55384.00 88888.00 2007-04-29 12:21:30.000 119 12301.08 69.80 55383.97 88888.00 2007-04-29 12:21:30.125 119 12301.08 69.83 55384.03 88888.00 2007-04-29 12:21:30.250 119 12301.12 69.88 55384.05 88888.00 2007-04-29 12:21:30.375 119 12301.10 69.88 55384.00 88888.00 2007-04-29 12:21:30.500 119 12301.08 69.88 55384.00 88888.00 2007-04-29 12:21:30.625 119 12301.08 69.85 55383.97 88888.00 2007-04-29 12:21:30.750 119 12301.02 69.83 55384.03 88888.00 2007-04-29 12:21:30.875 119 12300.95 69.83 55384.05 88888.00 2007-04-29 12:21:31.000 119 12300.98 69.80 55384.03 88888.00 2007-04-29 12:21:31.125 119 12301.00 69.85 55384.03 88888.00 2007-04-29 12:21:31.250 119 12300.98 69.78 55384.03 88888.00 2007-04-29 12:21:31.375 119 12301.02 69.75 55384.05 88888.00 2007-04-29 12:21:31.500 119 12301.15 69.85 55384.07 88888.00 2007-04-29 12:21:31.625 119 12301.17 69.90 55384.07 88888.00 2007-04-29 12:21:31.750 119 12301.20 69.92 55384.07 88888.00 2007-04-29 12:21:31.875 119 12301.12 69.83 55384.05 88888.00 2007-04-29 12:21:32.000 119 12301.12 69.85 55384.05 88888.00 2007-04-29 12:21:32.125 119 12301.12 69.90 55384.03 88888.00 2007-04-29 12:21:32.250 119 12301.17 69.95 55384.10 88888.00 2007-04-29 12:21:32.375 119 12301.17 69.90 55384.12 88888.00 2007-04-29 12:21:32.500 119 12301.08 69.95 55384.10 88888.00 2007-04-29 12:21:32.625 119 12301.08 69.90 55384.07 88888.00 2007-04-29 12:21:32.750 119 12301.12 69.95 55384.10 88888.00 2007-04-29 12:21:32.875 119 12301.17 69.97 55384.12 88888.00 2007-04-29 12:21:33.000 119 12301.15 69.95 55384.12 88888.00 2007-04-29 12:21:33.125 119 12301.08 69.90 55384.10 88888.00 2007-04-29 12:21:33.250 119 12300.98 69.83 55384.10 88888.00 2007-04-29 12:21:33.375 119 12301.08 69.95 55384.15 88888.00 2007-04-29 12:21:33.500 119 12301.12 70.00 55384.18 88888.00 2007-04-29 12:21:33.625 119 12301.08 69.92 55384.15 88888.00 2007-04-29 12:21:33.750 119 12301.08 69.88 55384.15 88888.00 2007-04-29 12:21:33.875 119 12301.10 69.92 55384.15 88888.00 2007-04-29 12:21:34.000 119 12301.17 69.92 55384.15 88888.00 2007-04-29 12:21:34.125 119 12301.20 69.92 55384.18 88888.00 2007-04-29 12:21:34.250 119 12301.05 69.85 55384.15 88888.00 2007-04-29 12:21:34.375 119 12301.08 69.90 55384.15 88888.00 2007-04-29 12:21:34.500 119 12301.08 69.92 55384.18 88888.00 2007-04-29 12:21:34.625 119 12301.12 69.92 55384.18 88888.00 2007-04-29 12:21:34.750 119 12301.08 69.88 55384.18 88888.00 2007-04-29 12:21:34.875 119 12301.08 69.80 55384.18 88888.00 2007-04-29 12:21:35.000 119 12301.08 69.85 55384.12 88888.00 2007-04-29 12:21:35.125 119 12301.10 69.85 55384.18 88888.00 2007-04-29 12:21:35.250 119 12301.08 69.88 55384.22 88888.00 2007-04-29 12:21:35.375 119 12301.02 69.88 55384.22 88888.00 2007-04-29 12:21:35.500 119 12300.98 69.85 55384.20 88888.00 2007-04-29 12:21:35.625 119 12301.02 69.85 55384.20 88888.00 2007-04-29 12:21:35.750 119 12301.05 69.88 55384.20 88888.00 2007-04-29 12:21:35.875 119 12301.08 69.88 55384.20 88888.00 2007-04-29 12:21:36.000 119 12301.08 69.92 55384.20 88888.00 2007-04-29 12:21:36.125 119 12301.12 69.90 55384.22 88888.00 2007-04-29 12:21:36.250 119 12301.05 69.83 55384.22 88888.00 2007-04-29 12:21:36.375 119 12301.08 69.88 55384.22 88888.00 2007-04-29 12:21:36.500 119 12301.08 69.85 55384.18 88888.00 2007-04-29 12:21:36.625 119 12301.10 69.92 55384.20 88888.00 2007-04-29 12:21:36.750 119 12301.10 69.92 55384.25 88888.00 2007-04-29 12:21:36.875 119 12301.12 69.90 55384.25 88888.00 2007-04-29 12:21:37.000 119 12301.12 69.90 55384.22 88888.00 2007-04-29 12:21:37.125 119 12301.10 69.92 55384.20 88888.00 2007-04-29 12:21:37.250 119 12301.08 69.85 55384.22 88888.00 2007-04-29 12:21:37.375 119 12301.08 69.80 55384.25 88888.00 2007-04-29 12:21:37.500 119 12301.05 69.83 55384.25 88888.00 2007-04-29 12:21:37.625 119 12301.10 69.88 55384.28 88888.00 2007-04-29 12:21:37.750 119 12301.12 69.88 55384.25 88888.00 2007-04-29 12:21:37.875 119 12301.10 69.88 55384.30 88888.00 2007-04-29 12:21:38.000 119 12301.15 69.85 55384.28 88888.00 2007-04-29 12:21:38.125 119 12301.15 69.83 55384.30 88888.00 2007-04-29 12:21:38.250 119 12301.20 69.83 55384.32 88888.00 2007-04-29 12:21:38.375 119 12301.25 69.88 55384.28 88888.00 2007-04-29 12:21:38.500 119 12301.25 69.88 55384.28 88888.00 2007-04-29 12:21:38.625 119 12301.25 69.88 55384.32 88888.00 2007-04-29 12:21:38.750 119 12301.30 69.95 55384.35 88888.00 2007-04-29 12:21:38.875 119 12301.27 69.95 55384.35 88888.00 2007-04-29 12:21:39.000 119 12301.20 69.90 55384.28 88888.00 2007-04-29 12:21:39.125 119 12301.20 69.88 55384.28 88888.00 2007-04-29 12:21:39.250 119 12301.20 69.92 55384.28 88888.00 2007-04-29 12:21:39.375 119 12301.25 69.92 55384.28 88888.00 2007-04-29 12:21:39.500 119 12301.30 69.92 55384.30 88888.00 2007-04-29 12:21:39.625 119 12301.33 69.92 55384.30 88888.00 2007-04-29 12:21:39.750 119 12301.25 69.92 55384.30 88888.00 2007-04-29 12:21:39.875 119 12301.25 69.97 55384.35 88888.00 2007-04-29 12:21:40.000 119 12301.23 70.00 55384.35 88888.00 2007-04-29 12:21:40.125 119 12301.20 69.97 55384.35 88888.00 2007-04-29 12:21:40.250 119 12301.20 70.00 55384.40 88888.00 2007-04-29 12:21:40.375 119 12301.25 70.00 55384.40 88888.00 2007-04-29 12:21:40.500 119 12301.23 70.00 55384.40 88888.00 2007-04-29 12:21:40.625 119 12301.23 69.97 55384.35 88888.00 2007-04-29 12:21:40.750 119 12301.27 69.97 55384.38 88888.00 2007-04-29 12:21:40.875 119 12301.35 70.00 55384.40 88888.00 2007-04-29 12:21:41.000 119 12301.38 70.00 55384.40 88888.00 2007-04-29 12:21:41.125 119 12301.35 70.00 55384.40 88888.00 2007-04-29 12:21:41.250 119 12301.40 70.12 55384.43 88888.00 2007-04-29 12:21:41.375 119 12301.42 70.15 55384.45 88888.00 2007-04-29 12:21:41.500 119 12301.35 70.12 55384.45 88888.00 2007-04-29 12:21:41.625 119 12301.40 70.08 55384.43 88888.00 2007-04-29 12:21:41.750 119 12301.42 70.05 55384.43 88888.00 2007-04-29 12:21:41.875 119 12301.38 70.05 55384.45 88888.00 2007-04-29 12:21:42.000 119 12301.38 70.08 55384.45 88888.00 2007-04-29 12:21:42.125 119 12301.35 70.12 55384.45 88888.00 2007-04-29 12:21:42.250 119 12301.35 70.10 55384.47 88888.00 2007-04-29 12:21:42.375 119 12301.40 70.10 55384.45 88888.00 2007-04-29 12:21:42.500 119 12301.35 70.10 55384.43 88888.00 2007-04-29 12:21:42.625 119 12301.40 70.17 55384.43 88888.00 2007-04-29 12:21:42.750 119 12301.45 70.22 55384.45 88888.00 2007-04-29 12:21:42.875 119 12301.45 70.25 55384.50 88888.00 2007-04-29 12:21:43.000 119 12301.50 70.25 55384.50 88888.00 2007-04-29 12:21:43.125 119 12301.52 70.28 55384.55 88888.00 2007-04-29 12:21:43.250 119 12301.42 70.15 55384.55 88888.00 2007-04-29 12:21:43.375 119 12301.33 70.15 55384.47 88888.00 2007-04-29 12:21:43.500 119 12301.30 70.15 55384.50 88888.00 2007-04-29 12:21:43.625 119 12301.42 70.22 55384.53 88888.00 2007-04-29 12:21:43.750 119 12301.45 70.25 55384.53 88888.00 2007-04-29 12:21:43.875 119 12301.52 70.28 55384.57 88888.00 2007-04-29 12:21:44.000 119 12301.45 70.25 55384.57 88888.00 2007-04-29 12:21:44.125 119 12301.35 70.22 55384.57 88888.00 2007-04-29 12:21:44.250 119 12301.30 70.17 55384.57 88888.00 2007-04-29 12:21:44.375 119 12301.30 70.20 55384.55 88888.00 2007-04-29 12:21:44.500 119 12301.35 70.22 55384.57 88888.00 2007-04-29 12:21:44.625 119 12301.42 70.22 55384.57 88888.00 2007-04-29 12:21:44.750 119 12301.50 70.25 55384.57 88888.00 2007-04-29 12:21:44.875 119 12301.48 70.20 55384.60 88888.00 2007-04-29 12:21:45.000 119 12301.55 70.28 55384.62 88888.00 2007-04-29 12:21:45.125 119 12301.50 70.25 55384.62 88888.00 2007-04-29 12:21:45.250 119 12301.42 70.22 55384.62 88888.00 2007-04-29 12:21:45.375 119 12301.50 70.30 55384.62 88888.00 2007-04-29 12:21:45.500 119 12301.52 70.30 55384.68 88888.00 2007-04-29 12:21:45.625 119 12301.52 70.30 55384.68 88888.00 2007-04-29 12:21:45.750 119 12301.52 70.30 55384.62 88888.00 2007-04-29 12:21:45.875 119 12301.50 70.30 55384.65 88888.00 2007-04-29 12:21:46.000 119 12301.48 70.28 55384.62 88888.00 2007-04-29 12:21:46.125 119 12301.48 70.25 55384.65 88888.00 2007-04-29 12:21:46.250 119 12301.48 70.25 55384.70 88888.00 2007-04-29 12:21:46.375 119 12301.55 70.28 55384.68 88888.00 2007-04-29 12:21:46.500 119 12301.55 70.22 55384.65 88888.00 2007-04-29 12:21:46.625 119 12301.55 70.22 55384.65 88888.00 2007-04-29 12:21:46.750 119 12301.58 70.28 55384.68 88888.00 2007-04-29 12:21:46.875 119 12301.52 70.30 55384.70 88888.00 2007-04-29 12:21:47.000 119 12301.45 70.28 55384.70 88888.00 2007-04-29 12:21:47.125 119 12301.48 70.35 55384.72 88888.00 2007-04-29 12:21:47.250 119 12301.55 70.30 55384.72 88888.00 2007-04-29 12:21:47.375 119 12301.60 70.25 55384.72 88888.00 2007-04-29 12:21:47.500 119 12301.52 70.25 55384.72 88888.00 2007-04-29 12:21:47.625 119 12301.48 70.30 55384.72 88888.00 2007-04-29 12:21:47.750 119 12301.45 70.35 55384.72 88888.00 2007-04-29 12:21:47.875 119 12301.50 70.38 55384.72 88888.00 2007-04-29 12:21:48.000 119 12301.45 70.30 55384.70 88888.00 2007-04-29 12:21:48.125 119 12301.50 70.35 55384.78 88888.00 2007-04-29 12:21:48.250 119 12301.50 70.33 55384.75 88888.00 2007-04-29 12:21:48.375 119 12301.52 70.35 55384.72 88888.00 2007-04-29 12:21:48.500 119 12301.60 70.40 55384.72 88888.00 2007-04-29 12:21:48.625 119 12301.67 70.42 55384.78 88888.00 2007-04-29 12:21:48.750 119 12301.60 70.38 55384.78 88888.00 2007-04-29 12:21:48.875 119 12301.52 70.38 55384.78 88888.00 2007-04-29 12:21:49.000 119 12301.58 70.40 55384.78 88888.00 2007-04-29 12:21:49.125 119 12301.60 70.40 55384.78 88888.00 2007-04-29 12:21:49.250 119 12301.55 70.33 55384.78 88888.00 2007-04-29 12:21:49.375 119 12301.62 70.35 55384.80 88888.00 2007-04-29 12:21:49.500 119 12301.60 70.40 55384.80 88888.00 2007-04-29 12:21:49.625 119 12301.55 70.40 55384.78 88888.00 2007-04-29 12:21:49.750 119 12301.58 70.42 55384.80 88888.00 2007-04-29 12:21:49.875 119 12301.67 70.47 55384.82 88888.00 2007-04-29 12:21:50.000 119 12301.62 70.45 55384.82 88888.00 2007-04-29 12:21:50.125 119 12301.60 70.47 55384.82 88888.00 2007-04-29 12:21:50.250 119 12301.62 70.47 55384.82 88888.00 2007-04-29 12:21:50.375 119 12301.65 70.45 55384.80 88888.00 2007-04-29 12:21:50.500 119 12301.62 70.47 55384.82 88888.00 2007-04-29 12:21:50.625 119 12301.60 70.50 55384.82 88888.00 2007-04-29 12:21:50.750 119 12301.62 70.53 55384.82 88888.00 2007-04-29 12:21:50.875 119 12301.67 70.53 55384.82 88888.00 2007-04-29 12:21:51.000 119 12301.67 70.50 55384.82 88888.00 2007-04-29 12:21:51.125 119 12301.70 70.55 55384.85 88888.00 2007-04-29 12:21:51.250 119 12301.67 70.55 55384.88 88888.00 2007-04-29 12:21:51.375 119 12301.75 70.58 55384.88 88888.00 2007-04-29 12:21:51.500 119 12301.75 70.60 55384.88 88888.00 2007-04-29 12:21:51.625 119 12301.73 70.62 55384.93 88888.00 2007-04-29 12:21:51.750 119 12301.70 70.58 55384.90 88888.00 2007-04-29 12:21:51.875 119 12301.70 70.58 55384.93 88888.00 2007-04-29 12:21:52.000 119 12301.67 70.55 55384.88 88888.00 2007-04-29 12:21:52.125 119 12301.73 70.60 55384.90 88888.00 2007-04-29 12:21:52.250 119 12301.77 70.62 55384.93 88888.00 2007-04-29 12:21:52.375 119 12301.80 70.62 55384.93 88888.00 2007-04-29 12:21:52.500 119 12301.75 70.62 55384.93 88888.00 2007-04-29 12:21:52.625 119 12301.73 70.60 55384.93 88888.00 2007-04-29 12:21:52.750 119 12301.75 70.62 55384.93 88888.00 2007-04-29 12:21:52.875 119 12301.77 70.60 55384.93 88888.00 2007-04-29 12:21:53.000 119 12301.77 70.60 55384.90 88888.00 2007-04-29 12:21:53.125 119 12301.85 70.62 55384.95 88888.00 2007-04-29 12:21:53.250 119 12301.83 70.65 55384.97 88888.00 2007-04-29 12:21:53.375 119 12301.85 70.67 55384.97 88888.00 2007-04-29 12:21:53.500 119 12301.80 70.60 55384.95 88888.00 2007-04-29 12:21:53.625 119 12301.77 70.65 55385.00 88888.00 2007-04-29 12:21:53.750 119 12301.85 70.67 55385.00 88888.00 2007-04-29 12:21:53.875 119 12301.83 70.65 55384.97 88888.00 2007-04-29 12:21:54.000 119 12301.83 70.67 55384.97 88888.00 2007-04-29 12:21:54.125 119 12301.83 70.67 55385.03 88888.00 2007-04-29 12:21:54.250 119 12301.77 70.67 55385.05 88888.00 2007-04-29 12:21:54.375 119 12301.77 70.67 55385.05 88888.00 2007-04-29 12:21:54.500 119 12301.77 70.70 55385.03 88888.00 2007-04-29 12:21:54.625 119 12301.75 70.70 55385.00 88888.00 2007-04-29 12:21:54.750 119 12301.70 70.70 55385.03 88888.00 2007-04-29 12:21:54.875 119 12301.70 70.72 55385.05 88888.00 2007-04-29 12:21:55.000 119 12301.65 70.67 55385.03 88888.00 2007-04-29 12:21:55.125 119 12301.62 70.67 55385.05 88888.00 2007-04-29 12:21:55.250 119 12301.65 70.72 55385.07 88888.00 2007-04-29 12:21:55.375 119 12301.60 70.70 55385.07 88888.00 2007-04-29 12:21:55.500 119 12301.55 70.65 55385.07 88888.00 2007-04-29 12:21:55.625 119 12301.58 70.67 55385.07 88888.00 2007-04-29 12:21:55.750 119 12301.65 70.75 55385.12 88888.00 2007-04-29 12:21:55.875 119 12301.65 70.72 55385.15 88888.00 2007-04-29 12:21:56.000 119 12301.65 70.72 55385.18 88888.00 2007-04-29 12:21:56.125 119 12301.65 70.75 55385.15 88888.00 2007-04-29 12:21:56.250 119 12301.55 70.78 55385.12 88888.00 2007-04-29 12:21:56.375 119 12301.58 70.78 55385.10 88888.00 2007-04-29 12:21:56.500 119 12301.70 70.85 55385.18 88888.00 2007-04-29 12:21:56.625 119 12301.77 70.85 55385.20 88888.00 2007-04-29 12:21:56.750 119 12301.70 70.78 55385.18 88888.00 2007-04-29 12:21:56.875 119 12301.65 70.78 55385.18 88888.00 2007-04-29 12:21:57.000 119 12301.70 70.78 55385.18 88888.00 2007-04-29 12:21:57.125 119 12301.58 70.67 55385.18 88888.00 2007-04-29 12:21:57.250 119 12301.60 70.70 55385.18 88888.00 2007-04-29 12:21:57.375 119 12301.67 70.75 55385.20 88888.00 2007-04-29 12:21:57.500 119 12301.73 70.75 55385.22 88888.00 2007-04-29 12:21:57.625 119 12301.77 70.78 55385.25 88888.00 2007-04-29 12:21:57.750 119 12301.75 70.78 55385.22 88888.00 2007-04-29 12:21:57.875 119 12301.75 70.75 55385.22 88888.00 2007-04-29 12:21:58.000 119 12301.73 70.72 55385.22 88888.00 2007-04-29 12:21:58.125 119 12301.70 70.72 55385.25 88888.00 2007-04-29 12:21:58.250 119 12301.73 70.75 55385.25 88888.00 2007-04-29 12:21:58.375 119 12301.75 70.75 55385.22 88888.00 2007-04-29 12:21:58.500 119 12301.73 70.75 55385.22 88888.00 2007-04-29 12:21:58.625 119 12301.67 70.78 55385.28 88888.00 2007-04-29 12:21:58.750 119 12301.77 70.75 55385.30 88888.00 2007-04-29 12:21:58.875 119 12301.77 70.75 55385.28 88888.00 2007-04-29 12:21:59.000 119 12301.70 70.72 55385.28 88888.00 2007-04-29 12:21:59.125 119 12301.65 70.78 55385.35 88888.00 2007-04-29 12:21:59.250 119 12301.67 70.83 55385.38 88888.00 2007-04-29 12:21:59.375 119 12301.73 70.83 55385.38 88888.00 2007-04-29 12:21:59.500 119 12301.75 70.83 55385.35 88888.00 2007-04-29 12:21:59.625 119 12301.77 70.83 55385.38 88888.00 2007-04-29 12:21:59.750 119 12301.77 70.85 55385.38 88888.00 2007-04-29 12:21:59.875 119 12301.75 70.85 55385.35 88888.00 2007-04-29 12:22:00.000 119 12301.70 70.85 55385.35 88888.00 2007-04-29 12:22:00.125 119 12301.73 70.88 55385.38 88888.00 2007-04-29 12:22:00.250 119 12301.80 70.85 55385.40 88888.00 2007-04-29 12:22:00.375 119 12301.80 70.88 55385.38 88888.00 2007-04-29 12:22:00.500 119 12301.70 70.92 55385.45 88888.00 2007-04-29 12:22:00.625 119 12301.65 71.00 55385.47 88888.00 2007-04-29 12:22:00.750 119 12301.67 71.00 55385.45 88888.00 2007-04-29 12:22:00.875 119 12301.67 70.95 55385.43 88888.00 2007-04-29 12:22:01.000 119 12301.62 70.90 55385.40 88888.00 2007-04-29 12:22:01.125 119 12301.60 70.97 55385.43 88888.00 2007-04-29 12:22:01.250 119 12301.60 71.00 55385.40 88888.00 2007-04-29 12:22:01.375 119 12301.70 71.05 55385.43 88888.00 2007-04-29 12:22:01.500 119 12301.73 71.08 55385.47 88888.00 2007-04-29 12:22:01.625 119 12301.67 71.05 55385.50 88888.00 2007-04-29 12:22:01.750 119 12301.62 71.08 55385.50 88888.00 2007-04-29 12:22:01.875 119 12301.67 71.08 55385.53 88888.00 2007-04-29 12:22:02.000 119 12301.67 71.05 55385.50 88888.00 2007-04-29 12:22:02.125 119 12301.58 71.03 55385.47 88888.00 2007-04-29 12:22:02.250 119 12301.58 71.00 55385.53 88888.00 2007-04-29 12:22:02.375 119 12301.60 71.10 55385.53 88888.00 2007-04-29 12:22:02.500 119 12301.58 71.08 55385.57 88888.00 2007-04-29 12:22:02.625 119 12301.55 71.10 55385.57 88888.00 2007-04-29 12:22:02.750 119 12301.50 71.10 55385.55 88888.00 2007-04-29 12:22:02.875 119 12301.52 71.05 55385.55 88888.00 2007-04-29 12:22:03.000 119 12301.52 71.08 55385.57 88888.00 2007-04-29 12:22:03.125 119 12301.52 71.08 55385.60 88888.00 2007-04-29 12:22:03.250 119 12301.48 71.08 55385.62 88888.00 2007-04-29 12:22:03.375 119 12301.50 71.10 55385.62 88888.00 2007-04-29 12:22:03.500 119 12301.50 71.12 55385.60 88888.00 2007-04-29 12:22:03.625 119 12301.50 71.15 55385.62 88888.00 2007-04-29 12:22:03.750 119 12301.42 71.10 55385.62 88888.00 2007-04-29 12:22:03.875 119 12301.40 71.10 55385.62 88888.00 2007-04-29 12:22:04.000 119 12301.38 71.10 55385.62 88888.00 2007-04-29 12:22:04.125 119 12301.40 71.08 55385.65 88888.00 2007-04-29 12:22:04.250 119 12301.40 71.15 55385.68 88888.00 2007-04-29 12:22:04.375 119 12301.38 71.17 55385.70 88888.00 2007-04-29 12:22:04.500 119 12301.30 71.12 55385.70 88888.00 2007-04-29 12:22:04.625 119 12301.33 71.12 55385.70 88888.00 2007-04-29 12:22:04.750 119 12301.35 71.10 55385.68 88888.00 2007-04-29 12:22:04.875 119 12301.33 71.08 55385.68 88888.00 2007-04-29 12:22:05.000 119 12301.33 71.10 55385.65 88888.00 2007-04-29 12:22:05.125 119 12301.35 71.15 55385.68 88888.00 2007-04-29 12:22:05.250 119 12301.40 71.15 55385.68 88888.00 2007-04-29 12:22:05.375 119 12301.33 71.15 55385.65 88888.00 2007-04-29 12:22:05.500 119 12301.17 71.17 55385.68 88888.00 2007-04-29 12:22:05.625 119 12301.25 71.20 55385.72 88888.00 2007-04-29 12:22:05.750 119 12301.38 71.25 55385.75 88888.00 2007-04-29 12:22:05.875 119 12301.30 71.22 55385.72 88888.00 2007-04-29 12:22:06.000 119 12301.23 71.12 55385.72 88888.00 2007-04-29 12:22:06.125 119 12301.27 71.15 55385.78 88888.00 2007-04-29 12:22:06.250 119 12301.33 71.17 55385.78 88888.00 2007-04-29 12:22:06.375 119 12301.30 71.17 55385.75 88888.00 2007-04-29 12:22:06.500 119 12301.23 71.20 55385.75 88888.00 2007-04-29 12:22:06.625 119 12301.30 71.22 55385.80 88888.00 2007-04-29 12:22:06.750 119 12301.35 71.25 55385.82 88888.00 2007-04-29 12:22:06.875 119 12301.35 71.25 55385.80 88888.00 2007-04-29 12:22:07.000 119 12301.33 71.22 55385.80 88888.00 2007-04-29 12:22:07.125 119 12301.33 71.25 55385.82 88888.00 2007-04-29 12:22:07.250 119 12301.30 71.28 55385.85 88888.00 2007-04-29 12:22:07.375 119 12301.27 71.28 55385.82 88888.00 2007-04-29 12:22:07.500 119 12301.33 71.28 55385.88 88888.00 2007-04-29 12:22:07.625 119 12301.35 71.30 55385.85 88888.00 2007-04-29 12:22:07.750 119 12301.33 71.28 55385.88 88888.00 2007-04-29 12:22:07.875 119 12301.38 71.28 55385.88 88888.00 2007-04-29 12:22:08.000 119 12301.40 71.33 55385.88 88888.00 2007-04-29 12:22:08.125 119 12301.38 71.35 55385.93 88888.00 2007-04-29 12:22:08.250 119 12301.35 71.28 55385.95 88888.00 2007-04-29 12:22:08.375 119 12301.40 71.35 55385.97 88888.00 2007-04-29 12:22:08.500 119 12301.40 71.40 55385.95 88888.00 2007-04-29 12:22:08.625 119 12301.40 71.38 55385.90 88888.00 2007-04-29 12:22:08.750 119 12301.40 71.35 55385.90 88888.00 2007-04-29 12:22:08.875 119 12301.45 71.33 55385.93 88888.00 2007-04-29 12:22:09.000 119 12301.42 71.35 55385.93 88888.00 2007-04-29 12:22:09.125 119 12301.38 71.35 55385.95 88888.00 2007-04-29 12:22:09.250 119 12301.30 71.38 55385.95 88888.00 2007-04-29 12:22:09.375 119 12301.38 71.42 55385.97 88888.00 2007-04-29 12:22:09.500 119 12301.35 71.40 55385.97 88888.00 2007-04-29 12:22:09.625 119 12301.38 71.42 55386.00 88888.00 2007-04-29 12:22:09.750 119 12301.40 71.45 55385.97 88888.00 2007-04-29 12:22:09.875 119 12301.42 71.42 55385.97 88888.00 2007-04-29 12:22:10.000 119 12301.45 71.42 55386.00 88888.00 2007-04-29 12:22:10.125 119 12301.42 71.42 55386.05 88888.00 2007-04-29 12:22:10.250 119 12301.42 71.40 55386.05 88888.00 2007-04-29 12:22:10.375 119 12301.48 71.42 55386.03 88888.00 2007-04-29 12:22:10.500 119 12301.48 71.40 55386.03 88888.00 2007-04-29 12:22:10.625 119 12301.50 71.42 55386.03 88888.00 2007-04-29 12:22:10.750 119 12301.52 71.55 55386.07 88888.00 2007-04-29 12:22:10.875 119 12301.48 71.50 55386.05 88888.00 2007-04-29 12:22:11.000 119 12301.50 71.53 55386.03 88888.00 2007-04-29 12:22:11.125 119 12301.52 71.53 55386.07 88888.00 2007-04-29 12:22:11.250 119 12301.55 71.47 55386.10 88888.00 2007-04-29 12:22:11.375 119 12301.60 71.53 55386.10 88888.00 2007-04-29 12:22:11.500 119 12301.58 71.53 55386.07 88888.00 2007-04-29 12:22:11.625 119 12301.52 71.50 55386.07 88888.00 2007-04-29 12:22:11.750 119 12301.58 71.53 55386.10 88888.00 2007-04-29 12:22:11.875 119 12301.65 71.50 55386.07 88888.00 2007-04-29 12:22:12.000 119 12301.70 71.55 55386.05 88888.00 2007-04-29 12:22:12.125 119 12301.67 71.62 55386.12 88888.00 2007-04-29 12:22:12.250 119 12301.62 71.58 55386.10 88888.00 2007-04-29 12:22:12.375 119 12301.65 71.60 55386.10 88888.00 2007-04-29 12:22:12.500 119 12301.67 71.60 55386.12 88888.00 2007-04-29 12:22:12.625 119 12301.70 71.62 55386.15 88888.00 2007-04-29 12:22:12.750 119 12301.70 71.65 55386.12 88888.00 2007-04-29 12:22:12.875 119 12301.77 71.65 55386.18 88888.00 2007-04-29 12:22:13.000 119 12301.75 71.65 55386.18 88888.00 2007-04-29 12:22:13.125 119 12301.80 71.67 55386.20 88888.00 2007-04-29 12:22:13.250 119 12301.80 71.67 55386.20 88888.00 2007-04-29 12:22:13.375 119 12301.77 71.65 55386.18 88888.00 2007-04-29 12:22:13.500 119 12301.70 71.60 55386.15 88888.00 2007-04-29 12:22:13.625 119 12301.67 71.65 55386.15 88888.00 2007-04-29 12:22:13.750 119 12301.75 71.67 55386.18 88888.00 2007-04-29 12:22:13.875 119 12301.80 71.67 55386.20 88888.00 2007-04-29 12:22:14.000 119 12301.83 71.67 55386.20 88888.00 2007-04-29 12:22:14.125 119 12301.85 71.70 55386.20 88888.00 2007-04-29 12:22:14.250 119 12301.90 71.72 55386.25 88888.00 2007-04-29 12:22:14.375 119 12301.90 71.72 55386.22 88888.00 2007-04-29 12:22:14.500 119 12301.83 71.70 55386.22 88888.00 2007-04-29 12:22:14.625 119 12301.80 71.78 55386.25 88888.00 2007-04-29 12:22:14.750 119 12301.80 71.78 55386.25 88888.00 2007-04-29 12:22:14.875 119 12301.80 71.75 55386.25 88888.00 2007-04-29 12:22:15.000 119 12301.73 71.70 55386.25 88888.00 2007-04-29 12:22:15.125 119 12301.77 71.78 55386.30 88888.00 2007-04-29 12:22:15.250 119 12301.80 71.80 55386.30 88888.00 2007-04-29 12:22:15.375 119 12301.83 71.80 55386.30 88888.00 2007-04-29 12:22:15.500 119 12301.77 71.80 55386.30 88888.00 2007-04-29 12:22:15.625 119 12301.75 71.78 55386.30 88888.00 2007-04-29 12:22:15.750 119 12301.73 71.78 55386.32 88888.00 2007-04-29 12:22:15.875 119 12301.73 71.83 55386.35 88888.00 2007-04-29 12:22:16.000 119 12301.80 71.83 55386.35 88888.00 2007-04-29 12:22:16.125 119 12301.73 71.75 55386.35 88888.00 2007-04-29 12:22:16.250 119 12301.70 71.80 55386.35 88888.00 2007-04-29 12:22:16.375 119 12301.77 71.78 55386.38 88888.00 2007-04-29 12:22:16.500 119 12301.88 71.88 55386.40 88888.00 2007-04-29 12:22:16.625 119 12301.95 71.92 55386.43 88888.00 2007-04-29 12:22:16.750 119 12301.80 71.88 55386.38 88888.00 2007-04-29 12:22:16.875 119 12301.83 71.83 55386.40 88888.00 2007-04-29 12:22:17.000 119 12301.88 71.83 55386.40 88888.00 2007-04-29 12:22:17.125 119 12301.90 71.90 55386.40 88888.00 2007-04-29 12:22:17.250 119 12301.95 71.88 55386.43 88888.00 2007-04-29 12:22:17.375 119 12301.88 71.88 55386.43 88888.00 2007-04-29 12:22:17.500 119 12301.83 71.88 55386.45 88888.00 2007-04-29 12:22:17.625 119 12301.77 71.88 55386.47 88888.00 2007-04-29 12:22:17.750 119 12301.77 71.88 55386.45 88888.00 2007-04-29 12:22:17.875 119 12301.83 71.85 55386.43 88888.00 2007-04-29 12:22:18.000 119 12301.77 71.85 55386.45 88888.00 2007-04-29 12:22:18.125 119 12301.77 71.90 55386.55 88888.00 2007-04-29 12:22:18.250 119 12301.85 71.95 55386.53 88888.00 2007-04-29 12:22:18.375 119 12301.77 71.95 55386.47 88888.00 2007-04-29 12:22:18.500 119 12301.77 71.95 55386.53 88888.00 2007-04-29 12:22:18.625 119 12301.83 71.90 55386.55 88888.00 2007-04-29 12:22:18.750 119 12301.77 71.83 55386.53 88888.00 2007-04-29 12:22:18.875 119 12301.73 71.88 55386.53 88888.00 2007-04-29 12:22:19.000 119 12301.75 71.92 55386.53 88888.00 2007-04-29 12:22:19.125 119 12301.88 71.92 55386.57 88888.00 2007-04-29 12:22:19.250 119 12301.85 71.90 55386.60 88888.00 2007-04-29 12:22:19.375 119 12301.90 71.95 55386.60 88888.00 2007-04-29 12:22:19.500 119 12301.80 71.90 55386.55 88888.00 2007-04-29 12:22:19.625 119 12301.80 71.85 55386.57 88888.00 2007-04-29 12:22:19.750 119 12301.83 71.90 55386.62 88888.00 2007-04-29 12:22:19.875 119 12301.85 71.90 55386.60 88888.00 2007-04-29 12:22:20.000 119 12301.85 71.90 55386.57 88888.00 2007-04-29 12:22:20.125 119 12301.95 71.95 55386.62 88888.00 2007-04-29 12:22:20.250 119 12301.95 71.92 55386.65 88888.00 2007-04-29 12:22:20.375 119 12301.95 71.92 55386.60 88888.00 2007-04-29 12:22:20.500 119 12301.85 71.90 55386.57 88888.00 2007-04-29 12:22:20.625 119 12301.85 71.92 55386.62 88888.00 2007-04-29 12:22:20.750 119 12301.88 71.95 55386.62 88888.00 2007-04-29 12:22:20.875 119 12302.00 71.97 55386.65 88888.00 2007-04-29 12:22:21.000 119 12302.05 72.00 55386.65 88888.00 2007-04-29 12:22:21.125 119 12302.00 71.97 55386.65 88888.00 2007-04-29 12:22:21.250 119 12302.00 71.97 55386.70 88888.00 2007-04-29 12:22:21.375 119 12302.05 72.00 55386.72 88888.00 2007-04-29 12:22:21.500 119 12302.00 72.03 55386.72 88888.00 2007-04-29 12:22:21.625 119 12301.92 72.00 55386.70 88888.00 2007-04-29 12:22:21.750 119 12301.90 72.00 55386.65 88888.00 2007-04-29 12:22:21.875 119 12301.92 72.00 55386.68 88888.00 2007-04-29 12:22:22.000 119 12302.00 71.97 55386.70 88888.00 2007-04-29 12:22:22.125 119 12302.00 71.95 55386.75 88888.00 2007-04-29 12:22:22.250 119 12302.00 71.97 55386.72 88888.00 2007-04-29 12:22:22.375 119 12302.00 71.97 55386.72 88888.00 2007-04-29 12:22:22.500 119 12301.98 71.95 55386.72 88888.00 2007-04-29 12:22:22.625 119 12301.95 71.95 55386.75 88888.00 2007-04-29 12:22:22.750 119 12301.98 71.97 55386.80 88888.00 2007-04-29 12:22:22.875 119 12302.02 72.00 55386.80 88888.00 2007-04-29 12:22:23.000 119 12301.98 72.00 55386.80 88888.00 2007-04-29 12:22:23.125 119 12302.00 71.97 55386.80 88888.00 2007-04-29 12:22:23.250 119 12301.95 72.00 55386.82 88888.00 2007-04-29 12:22:23.375 119 12302.00 72.03 55386.82 88888.00 2007-04-29 12:22:23.500 119 12302.05 72.00 55386.85 88888.00 2007-04-29 12:22:23.625 119 12301.98 72.00 55386.82 88888.00 2007-04-29 12:22:23.750 119 12302.00 72.10 55386.85 88888.00 2007-04-29 12:22:23.875 119 12301.98 72.08 55386.85 88888.00 2007-04-29 12:22:24.000 119 12302.00 72.03 55386.82 88888.00 2007-04-29 12:22:24.125 119 12301.92 71.95 55386.82 88888.00 2007-04-29 12:22:24.250 119 12301.90 71.95 55386.82 88888.00 2007-04-29 12:22:24.375 119 12302.00 72.05 55386.85 88888.00 2007-04-29 12:22:24.500 119 12302.05 72.10 55386.85 88888.00 2007-04-29 12:22:24.625 119 12302.02 72.03 55386.82 88888.00 2007-04-29 12:22:24.750 119 12302.00 72.00 55386.88 88888.00 2007-04-29 12:22:24.875 119 12302.00 72.08 55386.93 88888.00 2007-04-29 12:22:25.000 119 12302.00 72.08 55386.90 88888.00 2007-04-29 12:22:25.125 119 12301.98 72.05 55386.90 88888.00 2007-04-29 12:22:25.250 119 12301.92 72.03 55386.95 88888.00 2007-04-29 12:22:25.375 119 12302.00 72.05 55386.95 88888.00 2007-04-29 12:22:25.500 119 12302.02 72.08 55386.95 88888.00 2007-04-29 12:22:25.625 119 12302.00 72.08 55386.95 88888.00 2007-04-29 12:22:25.750 119 12302.00 72.08 55386.97 88888.00 2007-04-29 12:22:25.875 119 12301.95 72.08 55387.00 88888.00 2007-04-29 12:22:26.000 119 12301.92 72.08 55387.00 88888.00 2007-04-29 12:22:26.125 119 12301.90 72.08 55387.03 88888.00 2007-04-29 12:22:26.250 119 12301.88 72.03 55387.05 88888.00 2007-04-29 12:22:26.375 119 12301.88 72.05 55387.03 88888.00 2007-04-29 12:22:26.500 119 12301.85 72.05 55387.05 88888.00 2007-04-29 12:22:26.625 119 12301.90 72.08 55387.10 88888.00 2007-04-29 12:22:26.750 119 12301.92 72.10 55387.12 88888.00 2007-04-29 12:22:26.875 119 12301.83 72.12 55387.10 88888.00 2007-04-29 12:22:27.000 119 12301.75 72.05 55387.03 88888.00 2007-04-29 12:22:27.125 119 12301.75 72.05 55387.05 88888.00 2007-04-29 12:22:27.250 119 12301.77 72.10 55387.12 88888.00 2007-04-29 12:22:27.375 119 12301.83 72.12 55387.10 88888.00 2007-04-29 12:22:27.500 119 12301.75 72.10 55387.10 88888.00 2007-04-29 12:22:27.625 119 12301.75 72.15 55387.10 88888.00 2007-04-29 12:22:27.750 119 12301.77 72.15 55387.12 88888.00 2007-04-29 12:22:27.875 119 12301.70 72.15 55387.15 88888.00 2007-04-29 12:22:28.000 119 12301.65 72.17 55387.15 88888.00 2007-04-29 12:22:28.125 119 12301.70 72.15 55387.15 88888.00 2007-04-29 12:22:28.250 119 12301.75 72.12 55387.18 88888.00 2007-04-29 12:22:28.375 119 12301.77 72.15 55387.15 88888.00 2007-04-29 12:22:28.500 119 12301.80 72.17 55387.22 88888.00 2007-04-29 12:22:28.625 119 12301.83 72.20 55387.22 88888.00 2007-04-29 12:22:28.750 119 12301.77 72.22 55387.20 88888.00 2007-04-29 12:22:28.875 119 12301.83 72.20 55387.22 88888.00 2007-04-29 12:22:29.000 119 12301.83 72.12 55387.22 88888.00 2007-04-29 12:22:29.125 119 12301.80 72.15 55387.25 88888.00 2007-04-29 12:22:29.250 119 12301.75 72.12 55387.25 88888.00 2007-04-29 12:22:29.375 119 12301.70 72.12 55387.22 88888.00 2007-04-29 12:22:29.500 119 12301.70 72.10 55387.22 88888.00 2007-04-29 12:22:29.625 119 12301.75 72.08 55387.22 88888.00 2007-04-29 12:22:29.750 119 12301.83 72.17 55387.28 88888.00 2007-04-29 12:22:29.875 119 12301.83 72.17 55387.28 88888.00 2007-04-29 12:22:30.000 119 12301.80 72.22 55387.30 88888.00 2007-04-29 12:22:30.125 119 12301.85 72.22 55387.32 88888.00 2007-04-29 12:22:30.250 119 12301.85 72.20 55387.30 88888.00 2007-04-29 12:22:30.375 119 12301.90 72.22 55387.30 88888.00 2007-04-29 12:22:30.500 119 12301.83 72.22 55387.30 88888.00 2007-04-29 12:22:30.625 119 12301.85 72.28 55387.35 88888.00 2007-04-29 12:22:30.750 119 12301.83 72.30 55387.38 88888.00 2007-04-29 12:22:30.875 119 12301.80 72.25 55387.38 88888.00 2007-04-29 12:22:31.000 119 12301.85 72.22 55387.35 88888.00 2007-04-29 12:22:31.125 119 12301.85 72.28 55387.38 88888.00 2007-04-29 12:22:31.250 119 12301.80 72.28 55387.35 88888.00 2007-04-29 12:22:31.375 119 12301.77 72.25 55387.38 88888.00 2007-04-29 12:22:31.500 119 12301.75 72.28 55387.40 88888.00 2007-04-29 12:22:31.625 119 12301.77 72.30 55387.45 88888.00 2007-04-29 12:22:31.750 119 12301.73 72.30 55387.40 88888.00 2007-04-29 12:22:31.875 119 12301.65 72.30 55387.40 88888.00 2007-04-29 12:22:32.000 119 12301.65 72.30 55387.38 88888.00 2007-04-29 12:22:32.125 119 12301.67 72.33 55387.40 88888.00 2007-04-29 12:22:32.250 119 12301.75 72.35 55387.45 88888.00 2007-04-29 12:22:32.375 119 12301.80 72.38 55387.43 88888.00 2007-04-29 12:22:32.500 119 12301.73 72.33 55387.45 88888.00 2007-04-29 12:22:32.625 119 12301.75 72.33 55387.43 88888.00 2007-04-29 12:22:32.750 119 12301.80 72.35 55387.45 88888.00 2007-04-29 12:22:32.875 119 12301.77 72.42 55387.45 88888.00 2007-04-29 12:22:33.000 119 12301.80 72.40 55387.47 88888.00 2007-04-29 12:22:33.125 119 12301.85 72.45 55387.50 88888.00 2007-04-29 12:22:33.250 119 12301.73 72.40 55387.50 88888.00 2007-04-29 12:22:33.375 119 12301.73 72.45 55387.53 88888.00 2007-04-29 12:22:33.500 119 12301.80 72.47 55387.47 88888.00 2007-04-29 12:22:33.625 119 12301.80 72.45 55387.50 88888.00 2007-04-29 12:22:33.750 119 12301.77 72.45 55387.50 88888.00 2007-04-29 12:22:33.875 119 12301.80 72.53 55387.47 88888.00 2007-04-29 12:22:34.000 119 12301.77 72.55 55387.50 88888.00 2007-04-29 12:22:34.125 119 12301.77 72.58 55387.53 88888.00 2007-04-29 12:22:34.250 119 12301.80 72.53 55387.55 88888.00 2007-04-29 12:22:34.375 119 12301.85 72.53 55387.50 88888.00 2007-04-29 12:22:34.500 119 12301.83 72.55 55387.50 88888.00 2007-04-29 12:22:34.625 119 12301.90 72.62 55387.55 88888.00 2007-04-29 12:22:34.750 119 12301.95 72.65 55387.55 88888.00 2007-04-29 12:22:34.875 119 12301.90 72.58 55387.55 88888.00 2007-04-29 12:22:35.000 119 12301.85 72.60 55387.55 88888.00 2007-04-29 12:22:35.125 119 12301.88 72.62 55387.60 88888.00 2007-04-29 12:22:35.250 119 12301.88 72.62 55387.60 88888.00 2007-04-29 12:22:35.375 119 12301.88 72.65 55387.57 88888.00 2007-04-29 12:22:35.500 119 12301.83 72.67 55387.62 88888.00 2007-04-29 12:22:35.625 119 12301.83 72.62 55387.60 88888.00 2007-04-29 12:22:35.750 119 12301.83 72.60 55387.62 88888.00 2007-04-29 12:22:35.875 119 12301.75 72.60 55387.60 88888.00 2007-04-29 12:22:36.000 119 12301.70 72.60 55387.62 88888.00 2007-04-29 12:22:36.125 119 12301.75 72.67 55387.68 88888.00 2007-04-29 12:22:36.250 119 12301.75 72.62 55387.65 88888.00 2007-04-29 12:22:36.375 119 12301.73 72.62 55387.62 88888.00 2007-04-29 12:22:36.500 119 12301.73 72.62 55387.62 88888.00 2007-04-29 12:22:36.625 119 12301.80 72.65 55387.68 88888.00 2007-04-29 12:22:36.750 119 12301.80 72.70 55387.72 88888.00 2007-04-29 12:22:36.875 119 12301.88 72.70 55387.72 88888.00 2007-04-29 12:22:37.000 119 12301.80 72.60 55387.70 88888.00 2007-04-29 12:22:37.125 119 12301.80 72.60 55387.75 88888.00 2007-04-29 12:22:37.250 119 12301.83 72.67 55387.78 88888.00 2007-04-29 12:22:37.375 119 12301.83 72.67 55387.78 88888.00 2007-04-29 12:22:37.500 119 12301.77 72.65 55387.78 88888.00 2007-04-29 12:22:37.625 119 12301.75 72.65 55387.78 88888.00 2007-04-29 12:22:37.750 119 12301.73 72.65 55387.78 88888.00 2007-04-29 12:22:37.875 119 12301.83 72.67 55387.75 88888.00 2007-04-29 12:22:38.000 119 12301.85 72.70 55387.80 88888.00 2007-04-29 12:22:38.125 119 12301.80 72.70 55387.82 88888.00 2007-04-29 12:22:38.250 119 12301.77 72.70 55387.85 88888.00 2007-04-29 12:22:38.375 119 12301.92 72.75 55387.85 88888.00 2007-04-29 12:22:38.500 119 12301.88 72.65 55387.82 88888.00 2007-04-29 12:22:38.625 119 12301.85 72.62 55387.82 88888.00 2007-04-29 12:22:38.750 119 12301.90 72.67 55387.82 88888.00 2007-04-29 12:22:38.875 119 12301.95 72.72 55387.88 88888.00 2007-04-29 12:22:39.000 119 12301.95 72.70 55387.85 88888.00 2007-04-29 12:22:39.125 119 12301.88 72.65 55387.82 88888.00 2007-04-29 12:22:39.250 119 12301.80 72.67 55387.85 88888.00 2007-04-29 12:22:39.375 119 12301.77 72.70 55387.88 88888.00 2007-04-29 12:22:39.500 119 12301.77 72.72 55387.88 88888.00 2007-04-29 12:22:39.625 119 12301.77 72.72 55387.88 88888.00 2007-04-29 12:22:39.750 119 12301.73 72.72 55387.93 88888.00 2007-04-29 12:22:39.875 119 12301.70 72.70 55387.93 88888.00 2007-04-29 12:22:40.000 119 12301.75 72.70 55387.90 88888.00 2007-04-29 12:22:40.125 119 12301.75 72.72 55387.90 88888.00 2007-04-29 12:22:40.250 119 12301.67 72.67 55387.88 88888.00 2007-04-29 12:22:40.375 119 12301.67 72.62 55387.88 88888.00 2007-04-29 12:22:40.500 119 12301.70 72.72 55387.90 88888.00 2007-04-29 12:22:40.625 119 12301.75 72.75 55387.93 88888.00 2007-04-29 12:22:40.750 119 12301.73 72.78 55387.95 88888.00 2007-04-29 12:22:40.875 119 12301.70 72.78 55387.95 88888.00 2007-04-29 12:22:41.000 119 12301.65 72.75 55387.93 88888.00 2007-04-29 12:22:41.125 119 12301.67 72.75 55387.95 88888.00 2007-04-29 12:22:41.250 119 12301.67 72.83 55387.95 88888.00 2007-04-29 12:22:41.375 119 12301.75 72.88 55387.97 88888.00 2007-04-29 12:22:41.500 119 12301.70 72.85 55387.95 88888.00 2007-04-29 12:22:41.625 119 12301.67 72.78 55387.93 88888.00 2007-04-29 12:22:41.750 119 12301.73 72.78 55387.95 88888.00 2007-04-29 12:22:41.875 119 12301.70 72.83 55387.93 88888.00 2007-04-29 12:22:42.000 119 12301.70 72.88 55387.93 88888.00 2007-04-29 12:22:42.125 119 12301.70 72.85 55387.97 88888.00 2007-04-29 12:22:42.250 119 12301.60 72.75 55387.95 88888.00 2007-04-29 12:22:42.375 119 12301.60 72.83 55387.97 88888.00 2007-04-29 12:22:42.500 119 12301.62 72.90 55388.03 88888.00 2007-04-29 12:22:42.625 119 12301.62 72.90 55388.00 88888.00 2007-04-29 12:22:42.750 119 12301.65 72.90 55388.00 88888.00 2007-04-29 12:22:42.875 119 12301.60 72.90 55388.00 88888.00 2007-04-29 12:22:43.000 119 12301.52 72.88 55387.97 88888.00 2007-04-29 12:22:43.125 119 12301.55 72.90 55388.00 88888.00 2007-04-29 12:22:43.250 119 12301.60 72.95 55388.03 88888.00 2007-04-29 12:22:43.375 119 12301.58 72.92 55388.00 88888.00 2007-04-29 12:22:43.500 119 12301.58 72.90 55388.00 88888.00 2007-04-29 12:22:43.625 119 12301.55 72.95 55388.03 88888.00 2007-04-29 12:22:43.750 119 12301.50 72.92 55388.05 88888.00 2007-04-29 12:22:43.875 119 12301.52 72.95 55388.05 88888.00 2007-04-29 12:22:44.000 119 12301.45 72.88 55388.03 88888.00 2007-04-29 12:22:44.125 119 12301.42 72.88 55388.05 88888.00 2007-04-29 12:22:44.250 119 12301.52 72.95 55388.07 88888.00 2007-04-29 12:22:44.375 119 12301.62 73.00 55388.10 88888.00 2007-04-29 12:22:44.500 119 12301.58 72.97 55388.05 88888.00 2007-04-29 12:22:44.625 119 12301.58 72.92 55388.07 88888.00 2007-04-29 12:22:44.750 119 12301.60 72.95 55388.07 88888.00 2007-04-29 12:22:44.875 119 12301.55 72.97 55388.10 88888.00 2007-04-29 12:22:45.000 119 12301.48 73.08 55388.12 88888.00 2007-04-29 12:22:45.125 119 12301.42 73.00 55388.07 88888.00 2007-04-29 12:22:45.250 119 12301.40 73.03 55388.10 88888.00 2007-04-29 12:22:45.375 119 12301.50 73.10 55388.12 88888.00 2007-04-29 12:22:45.500 119 12301.50 73.00 55388.10 88888.00 2007-04-29 12:22:45.625 119 12301.52 73.05 55388.10 88888.00 2007-04-29 12:22:45.750 119 12301.45 73.08 55388.12 88888.00 2007-04-29 12:22:45.875 119 12301.45 73.10 55388.18 88888.00 2007-04-29 12:22:46.000 119 12301.50 73.12 55388.20 88888.00 2007-04-29 12:22:46.125 119 12301.52 73.12 55388.22 88888.00 2007-04-29 12:22:46.250 119 12301.48 73.17 55388.22 88888.00 2007-04-29 12:22:46.375 119 12301.48 73.15 55388.18 88888.00 2007-04-29 12:22:46.500 119 12301.42 73.12 55388.18 88888.00 2007-04-29 12:22:46.625 119 12301.38 73.17 55388.18 88888.00 2007-04-29 12:22:46.750 119 12301.45 73.17 55388.22 88888.00 2007-04-29 12:22:46.875 119 12301.45 73.15 55388.20 88888.00 2007-04-29 12:22:47.000 119 12301.45 73.10 55388.15 88888.00 2007-04-29 12:22:47.125 119 12301.50 73.20 55388.18 88888.00 2007-04-29 12:22:47.250 119 12301.52 73.22 55388.18 88888.00 2007-04-29 12:22:47.375 119 12301.50 73.25 55388.20 88888.00 2007-04-29 12:22:47.500 119 12301.50 73.25 55388.22 88888.00 2007-04-29 12:22:47.625 119 12301.55 73.25 55388.20 88888.00 2007-04-29 12:22:47.750 119 12301.55 73.30 55388.25 88888.00 2007-04-29 12:22:47.875 119 12301.45 73.25 55388.22 88888.00 2007-04-29 12:22:48.000 119 12301.48 73.22 55388.25 88888.00 2007-04-29 12:22:48.125 119 12301.50 73.28 55388.22 88888.00 2007-04-29 12:22:48.250 119 12301.48 73.28 55388.22 88888.00 2007-04-29 12:22:48.375 119 12301.52 73.25 55388.25 88888.00 2007-04-29 12:22:48.500 119 12301.50 73.25 55388.25 88888.00 2007-04-29 12:22:48.625 119 12301.48 73.30 55388.22 88888.00 2007-04-29 12:22:48.750 119 12301.40 73.35 55388.22 88888.00 2007-04-29 12:22:48.875 119 12301.35 73.33 55388.22 88888.00 2007-04-29 12:22:49.000 119 12301.40 73.40 55388.22 88888.00 2007-04-29 12:22:49.125 119 12301.52 73.45 55388.30 88888.00 2007-04-29 12:22:49.250 119 12301.50 73.42 55388.30 88888.00 2007-04-29 12:22:49.375 119 12301.48 73.38 55388.22 88888.00 2007-04-29 12:22:49.500 119 12301.55 73.38 55388.20 88888.00 2007-04-29 12:22:49.625 119 12301.62 73.40 55388.20 88888.00 2007-04-29 12:22:49.750 119 12301.62 73.45 55388.22 88888.00 2007-04-29 12:22:49.875 119 12301.55 73.47 55388.22 88888.00 2007-04-29 12:22:50.000 119 12301.55 73.50 55388.22 88888.00 2007-04-29 12:22:50.125 119 12301.58 73.55 55388.25 88888.00 2007-04-29 12:22:50.250 119 12301.52 73.50 55388.20 88888.00 2007-04-29 12:22:50.375 119 12301.52 73.50 55388.20 88888.00 2007-04-29 12:22:50.500 119 12301.58 73.55 55388.25 88888.00 2007-04-29 12:22:50.625 119 12301.58 73.55 55388.28 88888.00 2007-04-29 12:22:50.750 119 12301.55 73.50 55388.22 88888.00 2007-04-29 12:22:50.875 119 12301.48 73.53 55388.25 88888.00 2007-04-29 12:22:51.000 119 12301.50 73.65 55388.25 88888.00 2007-04-29 12:22:51.125 119 12301.52 73.67 55388.28 88888.00 2007-04-29 12:22:51.250 119 12301.45 73.62 55388.28 88888.00 2007-04-29 12:22:51.375 119 12301.45 73.70 55388.30 88888.00 2007-04-29 12:22:51.500 119 12301.50 73.72 55388.30 88888.00 2007-04-29 12:22:51.625 119 12301.55 73.72 55388.30 88888.00 2007-04-29 12:22:51.750 119 12301.58 73.75 55388.30 88888.00 2007-04-29 12:22:51.875 119 12301.65 73.80 55388.32 88888.00 2007-04-29 12:22:52.000 119 12301.62 73.80 55388.35 88888.00 2007-04-29 12:22:52.125 119 12301.55 73.78 55388.32 88888.00 2007-04-29 12:22:52.250 119 12301.50 73.80 55388.28 88888.00 2007-04-29 12:22:52.375 119 12301.52 73.80 55388.25 88888.00 2007-04-29 12:22:52.500 119 12301.52 73.78 55388.25 88888.00 2007-04-29 12:22:52.625 119 12301.58 73.83 55388.28 88888.00 2007-04-29 12:22:52.750 119 12301.60 73.90 55388.30 88888.00 2007-04-29 12:22:52.875 119 12301.60 73.95 55388.28 88888.00 2007-04-29 12:22:53.000 119 12301.55 73.88 55388.25 88888.00 2007-04-29 12:22:53.125 119 12301.58 73.85 55388.28 88888.00 2007-04-29 12:22:53.250 119 12301.67 73.95 55388.30 88888.00 2007-04-29 12:22:53.375 119 12301.62 73.97 55388.30 88888.00 2007-04-29 12:22:53.500 119 12301.62 74.03 55388.28 88888.00 2007-04-29 12:22:53.625 119 12301.62 74.08 55388.25 88888.00 2007-04-29 12:22:53.750 119 12301.67 74.05 55388.28 88888.00 2007-04-29 12:22:53.875 119 12301.67 74.08 55388.28 88888.00 2007-04-29 12:22:54.000 119 12301.58 74.08 55388.28 88888.00 2007-04-29 12:22:54.125 119 12301.60 74.10 55388.32 88888.00 2007-04-29 12:22:54.250 119 12301.62 74.17 55388.35 88888.00 2007-04-29 12:22:54.375 119 12301.65 74.20 55388.35 88888.00 2007-04-29 12:22:54.500 119 12301.65 74.20 55388.35 88888.00 2007-04-29 12:22:54.625 119 12301.67 74.22 55388.38 88888.00 2007-04-29 12:22:54.750 119 12301.67 74.28 55388.38 88888.00 2007-04-29 12:22:54.875 119 12301.70 74.30 55388.38 88888.00 2007-04-29 12:22:55.000 119 12301.70 74.30 55388.38 88888.00 2007-04-29 12:22:55.125 119 12301.73 74.30 55388.35 88888.00 2007-04-29 12:22:55.250 119 12301.70 74.35 55388.38 88888.00 2007-04-29 12:22:55.375 119 12301.67 74.38 55388.38 88888.00 2007-04-29 12:22:55.500 119 12301.67 74.42 55388.40 88888.00 2007-04-29 12:22:55.625 119 12301.62 74.42 55388.40 88888.00 2007-04-29 12:22:55.750 119 12301.62 74.45 55388.38 88888.00 2007-04-29 12:22:55.875 119 12301.65 74.55 55388.38 88888.00 2007-04-29 12:22:56.000 119 12301.65 74.47 55388.35 88888.00 2007-04-29 12:22:56.125 119 12301.67 74.45 55388.32 88888.00 2007-04-29 12:22:56.250 119 12301.70 74.47 55388.38 88888.00 2007-04-29 12:22:56.375 119 12301.75 74.53 55388.40 88888.00 2007-04-29 12:22:56.500 119 12301.77 74.60 55388.43 88888.00 2007-04-29 12:22:56.625 119 12301.83 74.62 55388.40 88888.00 2007-04-29 12:22:56.750 119 12301.70 74.58 55388.35 88888.00 2007-04-29 12:22:56.875 119 12301.67 74.58 55388.35 88888.00 2007-04-29 12:22:57.000 119 12301.73 74.65 55388.35 88888.00 2007-04-29 12:22:57.125 119 12301.73 74.72 55388.35 88888.00 2007-04-29 12:22:57.250 119 12301.65 74.70 55388.35 88888.00 2007-04-29 12:22:57.375 119 12301.77 74.72 55388.35 88888.00 2007-04-29 12:22:57.500 119 12301.88 74.72 55388.38 88888.00 2007-04-29 12:22:57.625 119 12301.85 74.72 55388.38 88888.00 2007-04-29 12:22:57.750 119 12301.75 74.78 55388.38 88888.00 2007-04-29 12:22:57.875 119 12301.73 74.75 55388.32 88888.00 2007-04-29 12:22:58.000 119 12301.75 74.78 55388.38 88888.00 2007-04-29 12:22:58.125 119 12301.77 74.83 55388.40 88888.00 2007-04-29 12:22:58.250 119 12301.77 74.90 55388.43 88888.00 2007-04-29 12:22:58.375 119 12301.83 74.95 55388.45 88888.00 2007-04-29 12:22:58.500 119 12301.83 74.95 55388.43 88888.00 2007-04-29 12:22:58.625 119 12301.77 74.92 55388.40 88888.00 2007-04-29 12:22:58.750 119 12301.80 74.95 55388.38 88888.00 2007-04-29 12:22:58.875 119 12301.85 75.03 55388.38 88888.00 2007-04-29 12:22:59.000 119 12301.83 75.03 55388.43 88888.00 2007-04-29 12:22:59.125 119 12301.77 75.00 55388.40 88888.00 2007-04-29 12:22:59.250 119 12301.73 75.03 55388.43 88888.00 2007-04-29 12:22:59.375 119 12301.80 75.12 55388.43 88888.00 2007-04-29 12:22:59.500 119 12301.80 75.15 55388.43 88888.00 2007-04-29 12:22:59.625 119 12301.75 75.12 55388.47 88888.00 2007-04-29 12:22:59.750 119 12301.85 75.17 55388.45 88888.00 2007-04-29 12:22:59.875 119 12301.92 75.20 55388.45 88888.00 2007-04-29 12:23:00.000 119 12301.80 75.20 55388.43 88888.00 2007-04-29 12:23:00.125 119 12301.75 75.15 55388.47 88888.00 2007-04-29 12:23:00.250 119 12301.73 75.12 55388.47 88888.00 2007-04-29 12:23:00.375 119 12301.77 75.17 55388.45 88888.00 2007-04-29 12:23:00.500 119 12301.77 75.20 55388.47 88888.00 2007-04-29 12:23:00.625 119 12301.85 75.28 55388.50 88888.00 2007-04-29 12:23:00.750 119 12301.92 75.35 55388.50 88888.00 2007-04-29 12:23:00.875 119 12301.92 75.35 55388.50 88888.00 2007-04-29 12:23:01.000 119 12301.92 75.30 55388.50 88888.00 2007-04-29 12:23:01.125 119 12301.90 75.38 55388.47 88888.00 2007-04-29 12:23:01.250 119 12301.85 75.38 55388.47 88888.00 2007-04-29 12:23:01.375 119 12301.83 75.38 55388.47 88888.00 2007-04-29 12:23:01.500 119 12301.77 75.38 55388.47 88888.00 2007-04-29 12:23:01.625 119 12301.90 75.42 55388.45 88888.00 2007-04-29 12:23:01.750 119 12301.95 75.50 55388.50 88888.00 2007-04-29 12:23:01.875 119 12301.95 75.53 55388.50 88888.00 2007-04-29 12:23:02.000 119 12301.88 75.53 55388.47 88888.00 2007-04-29 12:23:02.125 119 12301.88 75.47 55388.50 88888.00 2007-04-29 12:23:02.250 119 12301.95 75.53 55388.55 88888.00 2007-04-29 12:23:02.375 119 12301.88 75.53 55388.50 88888.00 2007-04-29 12:23:02.500 119 12301.90 75.55 55388.50 88888.00 2007-04-29 12:23:02.625 119 12301.92 75.60 55388.53 88888.00 2007-04-29 12:23:02.750 119 12301.92 75.65 55388.55 88888.00 2007-04-29 12:23:02.875 119 12301.88 75.67 55388.55 88888.00 2007-04-29 12:23:03.000 119 12301.83 75.60 55388.53 88888.00 2007-04-29 12:23:03.125 119 12301.77 75.58 55388.53 88888.00 2007-04-29 12:23:03.250 119 12301.80 75.62 55388.55 88888.00 2007-04-29 12:23:03.375 119 12301.90 75.67 55388.60 88888.00 2007-04-29 12:23:03.500 119 12301.88 75.70 55388.57 88888.00 2007-04-29 12:23:03.625 119 12301.90 75.67 55388.57 88888.00 2007-04-29 12:23:03.750 119 12301.85 75.67 55388.57 88888.00 2007-04-29 12:23:03.875 119 12301.85 75.72 55388.57 88888.00 2007-04-29 12:23:04.000 119 12301.95 75.75 55388.60 88888.00 2007-04-29 12:23:04.125 119 12301.92 75.75 55388.62 88888.00 2007-04-29 12:23:04.250 119 12301.88 75.80 55388.65 88888.00 2007-04-29 12:23:04.375 119 12301.95 75.78 55388.65 88888.00 2007-04-29 12:23:04.500 119 12301.98 75.78 55388.68 88888.00 2007-04-29 12:23:04.625 119 12302.00 75.78 55388.70 88888.00 2007-04-29 12:23:04.750 119 12301.95 75.90 55388.68 88888.00 2007-04-29 12:23:04.875 119 12301.88 75.88 55388.68 88888.00 2007-04-29 12:23:05.000 119 12301.80 75.83 55388.65 88888.00 2007-04-29 12:23:05.125 119 12301.88 75.90 55388.62 88888.00 2007-04-29 12:23:05.250 119 12301.88 75.92 55388.65 88888.00 2007-04-29 12:23:05.375 119 12301.85 75.92 55388.65 88888.00 2007-04-29 12:23:05.500 119 12301.92 75.95 55388.68 88888.00 2007-04-29 12:23:05.625 119 12301.98 75.97 55388.68 88888.00 2007-04-29 12:23:05.750 119 12301.92 75.95 55388.62 88888.00 2007-04-29 12:23:05.875 119 12301.83 75.92 55388.62 88888.00 2007-04-29 12:23:06.000 119 12301.80 75.92 55388.60 88888.00 2007-04-29 12:23:06.125 119 12301.88 76.00 55388.68 88888.00 2007-04-29 12:23:06.250 119 12301.98 76.03 55388.68 88888.00 2007-04-29 12:23:06.375 119 12302.02 76.03 55388.62 88888.00 2007-04-29 12:23:06.500 119 12302.05 76.00 55388.65 88888.00 2007-04-29 12:23:06.625 119 12302.05 76.03 55388.65 88888.00 2007-04-29 12:23:06.750 119 12302.08 76.05 55388.70 88888.00 2007-04-29 12:23:06.875 119 12302.15 76.12 55388.72 88888.00 2007-04-29 12:23:07.000 119 12302.17 76.12 55388.70 88888.00 2007-04-29 12:23:07.125 119 12302.10 76.10 55388.68 88888.00 2007-04-29 12:23:07.250 119 12302.02 76.08 55388.70 88888.00 2007-04-29 12:23:07.375 119 12302.08 76.10 55388.70 88888.00 2007-04-29 12:23:07.500 119 12302.08 76.15 55388.70 88888.00 2007-04-29 12:23:07.625 119 12302.05 76.15 55388.70 88888.00 2007-04-29 12:23:07.750 119 12302.05 76.15 55388.65 88888.00 2007-04-29 12:23:07.875 119 12302.08 76.17 55388.65 88888.00 2007-04-29 12:23:08.000 119 12302.20 76.22 55388.68 88888.00 2007-04-29 12:23:08.125 119 12302.17 76.25 55388.68 88888.00 2007-04-29 12:23:08.250 119 12302.08 76.25 55388.68 88888.00 2007-04-29 12:23:08.375 119 12302.12 76.25 55388.68 88888.00 2007-04-29 12:23:08.500 119 12302.05 76.25 55388.65 88888.00 2007-04-29 12:23:08.625 119 12301.98 76.25 55388.65 88888.00 2007-04-29 12:23:08.750 119 12302.02 76.33 55388.68 88888.00 2007-04-29 12:23:08.875 119 12302.12 76.38 55388.68 88888.00 2007-04-29 12:23:09.000 119 12302.15 76.38 55388.72 88888.00 2007-04-29 12:23:09.125 119 12302.12 76.38 55388.75 88888.00 2007-04-29 12:23:09.250 119 12302.02 76.42 55388.75 88888.00 2007-04-29 12:23:09.375 119 12302.15 76.47 55388.78 88888.00 2007-04-29 12:23:09.500 119 12302.20 76.53 55388.78 88888.00 2007-04-29 12:23:09.625 119 12302.17 76.58 55388.78 88888.00 2007-04-29 12:23:09.750 119 12302.17 76.60 55388.78 88888.00 2007-04-29 12:23:09.875 119 12302.17 76.55 55388.72 88888.00 2007-04-29 12:23:10.000 119 12302.15 76.62 55388.72 88888.00 2007-04-29 12:23:10.125 119 12302.17 76.70 55388.80 88888.00 2007-04-29 12:23:10.250 119 12302.17 76.65 55388.78 88888.00 2007-04-29 12:23:10.375 119 12302.15 76.67 55388.78 88888.00 2007-04-29 12:23:10.500 119 12302.20 76.72 55388.70 88888.00 2007-04-29 12:23:10.625 119 12302.27 76.75 55388.72 88888.00 2007-04-29 12:23:10.750 119 12302.35 76.78 55388.72 88888.00 2007-04-29 12:23:10.875 119 12302.30 76.78 55388.75 88888.00 2007-04-29 12:23:11.000 119 12302.17 76.75 55388.70 88888.00 2007-04-29 12:23:11.125 119 12302.10 76.78 55388.72 88888.00 2007-04-29 12:23:11.250 119 12302.10 76.78 55388.72 88888.00 2007-04-29 12:23:11.375 119 12302.17 76.80 55388.72 88888.00 2007-04-29 12:23:11.500 119 12302.25 76.88 55388.75 88888.00 2007-04-29 12:23:11.625 119 12302.30 76.88 55388.75 88888.00 2007-04-29 12:23:11.750 119 12302.20 76.85 55388.70 88888.00 2007-04-29 12:23:11.875 119 12302.17 76.88 55388.72 88888.00 2007-04-29 12:23:12.000 119 12302.25 76.92 55388.70 88888.00 2007-04-29 12:23:12.125 119 12302.27 77.03 55388.72 88888.00 2007-04-29 12:23:12.250 119 12302.20 76.92 55388.70 88888.00 2007-04-29 12:23:12.375 119 12302.20 76.90 55388.70 88888.00 2007-04-29 12:23:12.500 119 12302.20 76.92 55388.70 88888.00 2007-04-29 12:23:12.625 119 12302.12 76.92 55388.72 88888.00 2007-04-29 12:23:12.750 119 12302.20 76.97 55388.72 88888.00 2007-04-29 12:23:12.875 119 12302.17 77.03 55388.78 88888.00 2007-04-29 12:23:13.000 119 12302.15 77.03 55388.78 88888.00 2007-04-29 12:23:13.125 119 12302.12 77.03 55388.78 88888.00 2007-04-29 12:23:13.250 119 12302.12 76.95 55388.72 88888.00 2007-04-29 12:23:13.375 119 12302.20 77.00 55388.72 88888.00 2007-04-29 12:23:13.500 119 12302.23 77.08 55388.75 88888.00 2007-04-29 12:23:13.625 119 12302.23 77.12 55388.78 88888.00 2007-04-29 12:23:13.750 119 12302.12 77.12 55388.78 88888.00 2007-04-29 12:23:13.875 119 12302.12 77.12 55388.78 88888.00 2007-04-29 12:23:14.000 119 12302.20 77.20 55388.78 88888.00 2007-04-29 12:23:14.125 119 12302.35 77.25 55388.78 88888.00 2007-04-29 12:23:14.250 119 12302.33 77.25 55388.78 88888.00 2007-04-29 12:23:14.375 119 12302.35 77.25 55388.78 88888.00 2007-04-29 12:23:14.500 119 12302.27 77.25 55388.78 88888.00 2007-04-29 12:23:14.625 119 12302.30 77.28 55388.75 88888.00 2007-04-29 12:23:14.750 119 12302.35 77.33 55388.75 88888.00 2007-04-29 12:23:14.875 119 12302.33 77.33 55388.75 88888.00 2007-04-29 12:23:15.000 119 12302.30 77.33 55388.78 88888.00 2007-04-29 12:23:15.125 119 12302.27 77.35 55388.80 88888.00 2007-04-29 12:23:15.250 119 12302.27 77.30 55388.80 88888.00 2007-04-29 12:23:15.375 119 12302.33 77.38 55388.80 88888.00 2007-04-29 12:23:15.500 119 12302.33 77.40 55388.82 88888.00 2007-04-29 12:23:15.625 119 12302.33 77.42 55388.80 88888.00 2007-04-29 12:23:15.750 119 12302.20 77.35 55388.75 88888.00 2007-04-29 12:23:15.875 119 12302.23 77.40 55388.78 88888.00 2007-04-29 12:23:16.000 119 12302.38 77.45 55388.78 88888.00 2007-04-29 12:23:16.125 119 12302.42 77.50 55388.82 88888.00 2007-04-29 12:23:16.250 119 12302.38 77.50 55388.85 88888.00 2007-04-29 12:23:16.375 119 12302.40 77.50 55388.85 88888.00 2007-04-29 12:23:16.500 119 12302.40 77.58 55388.82 88888.00 2007-04-29 12:23:16.625 119 12302.33 77.53 55388.80 88888.00 2007-04-29 12:23:16.750 119 12302.30 77.50 55388.78 88888.00 2007-04-29 12:23:16.875 119 12302.33 77.47 55388.80 88888.00 2007-04-29 12:23:17.000 119 12302.38 77.42 55388.80 88888.00 2007-04-29 12:23:17.125 119 12302.38 77.47 55388.82 88888.00 2007-04-29 12:23:17.250 119 12302.38 77.47 55388.80 88888.00 2007-04-29 12:23:17.375 119 12302.45 77.53 55388.82 88888.00 2007-04-29 12:23:17.500 119 12302.40 77.50 55388.80 88888.00 2007-04-29 12:23:17.625 119 12302.38 77.50 55388.80 88888.00 2007-04-29 12:23:17.750 119 12302.35 77.45 55388.80 88888.00 2007-04-29 12:23:17.875 119 12302.40 77.55 55388.80 88888.00 2007-04-29 12:23:18.000 119 12302.35 77.58 55388.80 88888.00 2007-04-29 12:23:18.125 119 12302.30 77.55 55388.82 88888.00 2007-04-29 12:23:18.250 119 12302.30 77.53 55388.82 88888.00 2007-04-29 12:23:18.375 119 12302.38 77.53 55388.82 88888.00 2007-04-29 12:23:18.500 119 12302.35 77.53 55388.82 88888.00 2007-04-29 12:23:18.625 119 12302.27 77.50 55388.82 88888.00 2007-04-29 12:23:18.750 119 12302.27 77.47 55388.82 88888.00 2007-04-29 12:23:18.875 119 12302.33 77.53 55388.85 88888.00 2007-04-29 12:23:19.000 119 12302.33 77.58 55388.82 88888.00 2007-04-29 12:23:19.125 119 12302.33 77.55 55388.88 88888.00 2007-04-29 12:23:19.250 119 12302.30 77.58 55388.88 88888.00 2007-04-29 12:23:19.375 119 12302.33 77.55 55388.85 88888.00 2007-04-29 12:23:19.500 119 12302.27 77.50 55388.85 88888.00 2007-04-29 12:23:19.625 119 12302.20 77.47 55388.82 88888.00 2007-04-29 12:23:19.750 119 12302.17 77.53 55388.85 88888.00 2007-04-29 12:23:19.875 119 12302.23 77.53 55388.85 88888.00 2007-04-29 12:23:20.000 119 12302.23 77.45 55388.82 88888.00 2007-04-29 12:23:20.125 119 12302.23 77.45 55388.85 88888.00 2007-04-29 12:23:20.250 119 12302.23 77.50 55388.85 88888.00 2007-04-29 12:23:20.375 119 12302.33 77.58 55388.85 88888.00 2007-04-29 12:23:20.500 119 12302.35 77.55 55388.85 88888.00 2007-04-29 12:23:20.625 119 12302.30 77.50 55388.82 88888.00 2007-04-29 12:23:20.750 119 12302.25 77.53 55388.82 88888.00 2007-04-29 12:23:20.875 119 12302.27 77.55 55388.88 88888.00 2007-04-29 12:23:21.000 119 12302.30 77.58 55388.90 88888.00 2007-04-29 12:23:21.125 119 12302.35 77.55 55388.88 88888.00 2007-04-29 12:23:21.250 119 12302.25 77.47 55388.85 88888.00 2007-04-29 12:23:21.375 119 12302.35 77.55 55388.88 88888.00 2007-04-29 12:23:21.500 119 12302.40 77.55 55388.90 88888.00 2007-04-29 12:23:21.625 119 12302.30 77.55 55388.85 88888.00 2007-04-29 12:23:21.750 119 12302.35 77.55 55388.85 88888.00 2007-04-29 12:23:21.875 119 12302.35 77.58 55388.88 88888.00 2007-04-29 12:23:22.000 119 12302.35 77.60 55388.88 88888.00 2007-04-29 12:23:22.125 119 12302.38 77.62 55388.93 88888.00 2007-04-29 12:23:22.250 119 12302.33 77.62 55388.90 88888.00 2007-04-29 12:23:22.375 119 12302.33 77.65 55388.90 88888.00 2007-04-29 12:23:22.500 119 12302.33 77.62 55388.90 88888.00 2007-04-29 12:23:22.625 119 12302.33 77.67 55388.93 88888.00 2007-04-29 12:23:22.750 119 12302.35 77.70 55388.93 88888.00 2007-04-29 12:23:22.875 119 12302.35 77.75 55388.90 88888.00 2007-04-29 12:23:23.000 119 12302.40 77.75 55388.88 88888.00 2007-04-29 12:23:23.125 119 12302.40 77.75 55388.88 88888.00 2007-04-29 12:23:23.250 119 12302.42 77.80 55388.90 88888.00 2007-04-29 12:23:23.375 119 12302.45 77.83 55388.88 88888.00 2007-04-29 12:23:23.500 119 12302.48 77.83 55388.85 88888.00 2007-04-29 12:23:23.625 119 12302.52 77.83 55388.90 88888.00 2007-04-29 12:23:23.750 119 12302.52 77.92 55388.90 88888.00 2007-04-29 12:23:23.875 119 12302.50 77.85 55388.88 88888.00 2007-04-29 12:23:24.000 119 12302.40 77.83 55388.85 88888.00 2007-04-29 12:23:24.125 119 12302.45 77.90 55388.88 88888.00 2007-04-29 12:23:24.250 119 12302.42 77.92 55388.90 88888.00 2007-04-29 12:23:24.375 119 12302.45 77.97 55388.93 88888.00 2007-04-29 12:23:24.500 119 12302.48 78.00 55388.93 88888.00 2007-04-29 12:23:24.625 119 12302.42 77.97 55388.88 88888.00 2007-04-29 12:23:24.750 119 12302.45 78.00 55388.85 88888.00 2007-04-29 12:23:24.875 119 12302.42 77.97 55388.85 88888.00 2007-04-29 12:23:25.000 119 12302.38 78.00 55388.85 88888.00 2007-04-29 12:23:25.125 119 12302.40 77.97 55388.85 88888.00 2007-04-29 12:23:25.250 119 12302.45 78.03 55388.88 88888.00 2007-04-29 12:23:25.375 119 12302.50 78.05 55388.90 88888.00 2007-04-29 12:23:25.500 119 12302.50 78.10 55388.90 88888.00 2007-04-29 12:23:25.625 119 12302.52 78.10 55388.88 88888.00 2007-04-29 12:23:25.750 119 12302.55 78.10 55388.88 88888.00 2007-04-29 12:23:25.875 119 12302.55 78.17 55388.93 88888.00 2007-04-29 12:23:26.000 119 12302.62 78.17 55388.90 88888.00 2007-04-29 12:23:26.125 119 12302.58 78.12 55388.88 88888.00 2007-04-29 12:23:26.250 119 12302.58 78.10 55388.85 88888.00 2007-04-29 12:23:26.375 119 12302.65 78.12 55388.85 88888.00 2007-04-29 12:23:26.500 119 12302.70 78.20 55388.85 88888.00 2007-04-29 12:23:26.625 119 12302.62 78.22 55388.88 88888.00 2007-04-29 12:23:26.750 119 12302.60 78.17 55388.85 88888.00 2007-04-29 12:23:26.875 119 12302.55 78.17 55388.82 88888.00 2007-04-29 12:23:27.000 119 12302.55 78.20 55388.82 88888.00 2007-04-29 12:23:27.125 119 12302.60 78.15 55388.85 88888.00 2007-04-29 12:23:27.250 119 12302.60 78.15 55388.82 88888.00 2007-04-29 12:23:27.375 119 12302.58 78.22 55388.82 88888.00 2007-04-29 12:23:27.500 119 12302.60 78.28 55388.82 88888.00 2007-04-29 12:23:27.625 119 12302.62 78.25 55388.82 88888.00 2007-04-29 12:23:27.750 119 12302.62 78.30 55388.82 88888.00 2007-04-29 12:23:27.875 119 12302.55 78.33 55388.82 88888.00 2007-04-29 12:23:28.000 119 12302.58 78.30 55388.82 88888.00 2007-04-29 12:23:28.125 119 12302.62 78.30 55388.85 88888.00 2007-04-29 12:23:28.250 119 12302.55 78.25 55388.85 88888.00 2007-04-29 12:23:28.375 119 12302.60 78.28 55388.85 88888.00 2007-04-29 12:23:28.500 119 12302.60 78.35 55388.85 88888.00 2007-04-29 12:23:28.625 119 12302.62 78.35 55388.82 88888.00 2007-04-29 12:23:28.750 119 12302.65 78.33 55388.85 88888.00 2007-04-29 12:23:28.875 119 12302.62 78.33 55388.85 88888.00 2007-04-29 12:23:29.000 119 12302.73 78.35 55388.88 88888.00 2007-04-29 12:23:29.125 119 12302.67 78.33 55388.85 88888.00 2007-04-29 12:23:29.250 119 12302.62 78.22 55388.85 88888.00 2007-04-29 12:23:29.375 119 12302.70 78.38 55388.85 88888.00 2007-04-29 12:23:29.500 119 12302.73 78.38 55388.85 88888.00 2007-04-29 12:23:29.625 119 12302.67 78.38 55388.85 88888.00 2007-04-29 12:23:29.750 119 12302.58 78.35 55388.85 88888.00 2007-04-29 12:23:29.875 119 12302.60 78.30 55388.82 88888.00 2007-04-29 12:23:30.000 119 12302.70 78.33 55388.82 88888.00 2007-04-29 12:23:30.125 119 12302.80 78.42 55388.90 88888.00 2007-04-29 12:23:30.250 119 12302.75 78.33 55388.88 88888.00 2007-04-29 12:23:30.375 119 12302.67 78.30 55388.82 88888.00 2007-04-29 12:23:30.500 119 12302.67 78.38 55388.85 88888.00 2007-04-29 12:23:30.625 119 12302.62 78.40 55388.85 88888.00 2007-04-29 12:23:30.750 119 12302.62 78.40 55388.88 88888.00 2007-04-29 12:23:30.875 119 12302.67 78.45 55388.85 88888.00 2007-04-29 12:23:31.000 119 12302.67 78.45 55388.85 88888.00 2007-04-29 12:23:31.125 119 12302.58 78.40 55388.82 88888.00 2007-04-29 12:23:31.250 119 12302.60 78.40 55388.85 88888.00 2007-04-29 12:23:31.375 119 12302.73 78.42 55388.85 88888.00 2007-04-29 12:23:31.500 119 12302.75 78.47 55388.85 88888.00 2007-04-29 12:23:31.625 119 12302.73 78.47 55388.88 88888.00 2007-04-29 12:23:31.750 119 12302.65 78.47 55388.88 88888.00 2007-04-29 12:23:31.875 119 12302.62 78.47 55388.85 88888.00 2007-04-29 12:23:32.000 119 12302.60 78.45 55388.82 88888.00 2007-04-29 12:23:32.125 119 12302.52 78.47 55388.85 88888.00 2007-04-29 12:23:32.250 119 12302.50 78.45 55388.85 88888.00 2007-04-29 12:23:32.375 119 12302.60 78.45 55388.85 88888.00 2007-04-29 12:23:32.500 119 12302.58 78.45 55388.85 88888.00 2007-04-29 12:23:32.625 119 12302.55 78.45 55388.88 88888.00 2007-04-29 12:23:32.750 119 12302.55 78.45 55388.85 88888.00 2007-04-29 12:23:32.875 119 12302.58 78.53 55388.85 88888.00 2007-04-29 12:23:33.000 119 12302.67 78.50 55388.88 88888.00 2007-04-29 12:23:33.125 119 12302.60 78.45 55388.85 88888.00 2007-04-29 12:23:33.250 119 12302.55 78.47 55388.85 88888.00 2007-04-29 12:23:33.375 119 12302.62 78.45 55388.85 88888.00 2007-04-29 12:23:33.500 119 12302.58 78.47 55388.88 88888.00 2007-04-29 12:23:33.625 119 12302.45 78.45 55388.82 88888.00 2007-04-29 12:23:33.750 119 12302.42 78.40 55388.80 88888.00 2007-04-29 12:23:33.875 119 12302.52 78.45 55388.82 88888.00 2007-04-29 12:23:34.000 119 12302.52 78.42 55388.80 88888.00 2007-04-29 12:23:34.125 119 12302.55 78.42 55388.82 88888.00 2007-04-29 12:23:34.250 119 12302.55 78.45 55388.82 88888.00 2007-04-29 12:23:34.375 119 12302.52 78.53 55388.85 88888.00 2007-04-29 12:23:34.500 119 12302.50 78.53 55388.88 88888.00 2007-04-29 12:23:34.625 119 12302.58 78.50 55388.88 88888.00 2007-04-29 12:23:34.750 119 12302.55 78.50 55388.85 88888.00 2007-04-29 12:23:34.875 119 12302.58 78.55 55388.80 88888.00 2007-04-29 12:23:35.000 119 12302.52 78.50 55388.75 88888.00 2007-04-29 12:23:35.125 119 12302.50 78.53 55388.78 88888.00 2007-04-29 12:23:35.250 119 12302.52 78.53 55388.78 88888.00 2007-04-29 12:23:35.375 119 12302.55 78.60 55388.80 88888.00 2007-04-29 12:23:35.500 119 12302.52 78.60 55388.80 88888.00 2007-04-29 12:23:35.625 119 12302.48 78.55 55388.78 88888.00 2007-04-29 12:23:35.750 119 12302.45 78.55 55388.82 88888.00 2007-04-29 12:23:35.875 119 12302.58 78.60 55388.85 88888.00 2007-04-29 12:23:36.000 119 12302.62 78.58 55388.80 88888.00 2007-04-29 12:23:36.125 119 12302.58 78.60 55388.80 88888.00 2007-04-29 12:23:36.250 119 12302.55 78.58 55388.82 88888.00 2007-04-29 12:23:36.375 119 12302.58 78.62 55388.82 88888.00 2007-04-29 12:23:36.500 119 12302.62 78.67 55388.82 88888.00 2007-04-29 12:23:36.625 119 12302.65 78.67 55388.82 88888.00 2007-04-29 12:23:36.750 119 12302.62 78.67 55388.80 88888.00 2007-04-29 12:23:36.875 119 12302.67 78.70 55388.82 88888.00 2007-04-29 12:23:37.000 119 12302.67 78.65 55388.78 88888.00 2007-04-29 12:23:37.125 119 12302.55 78.65 55388.80 88888.00 2007-04-29 12:23:37.250 119 12302.50 78.65 55388.78 88888.00 2007-04-29 12:23:37.375 119 12302.52 78.67 55388.78 88888.00 2007-04-29 12:23:37.500 119 12302.55 78.62 55388.75 88888.00 2007-04-29 12:23:37.625 119 12302.67 78.65 55388.75 88888.00 2007-04-29 12:23:37.750 119 12302.77 78.75 55388.78 88888.00 2007-04-29 12:23:37.875 119 12302.77 78.80 55388.80 88888.00 2007-04-29 12:23:38.000 119 12302.70 78.80 55388.80 88888.00 2007-04-29 12:23:38.125 119 12302.62 78.75 55388.78 88888.00 2007-04-29 12:23:38.250 119 12302.60 78.70 55388.80 88888.00 2007-04-29 12:23:38.375 119 12302.62 78.72 55388.80 88888.00 2007-04-29 12:23:38.500 119 12302.65 78.78 55388.80 88888.00 2007-04-29 12:23:38.625 119 12302.65 78.83 55388.80 88888.00 2007-04-29 12:23:38.750 119 12302.65 78.88 55388.82 88888.00 2007-04-29 12:23:38.875 119 12302.60 78.85 55388.80 88888.00 2007-04-29 12:23:39.000 119 12302.70 78.85 55388.82 88888.00 2007-04-29 12:23:39.125 119 12302.73 78.83 55388.80 88888.00 2007-04-29 12:23:39.250 119 12302.70 78.80 55388.80 88888.00 2007-04-29 12:23:39.375 119 12302.73 78.85 55388.80 88888.00 2007-04-29 12:23:39.500 119 12302.73 78.90 55388.80 88888.00 2007-04-29 12:23:39.625 119 12302.70 78.90 55388.78 88888.00 2007-04-29 12:23:39.750 119 12302.70 78.88 55388.72 88888.00 2007-04-29 12:23:39.875 119 12302.73 78.88 55388.72 88888.00 2007-04-29 12:23:40.000 119 12302.77 78.92 55388.78 88888.00 2007-04-29 12:23:40.125 119 12302.83 78.97 55388.80 88888.00 2007-04-29 12:23:40.250 119 12302.88 78.95 55388.80 88888.00 2007-04-29 12:23:40.375 119 12302.88 78.97 55388.80 88888.00 2007-04-29 12:23:40.500 119 12302.83 78.97 55388.80 88888.00 2007-04-29 12:23:40.625 119 12302.83 78.95 55388.78 88888.00 2007-04-29 12:23:40.750 119 12302.77 79.00 55388.75 88888.00 2007-04-29 12:23:40.875 119 12302.80 79.00 55388.72 88888.00 2007-04-29 12:23:41.000 119 12302.75 78.97 55388.70 88888.00 2007-04-29 12:23:41.125 119 12302.75 79.00 55388.72 88888.00 2007-04-29 12:23:41.250 119 12302.80 79.03 55388.72 88888.00 2007-04-29 12:23:41.375 119 12302.85 79.05 55388.72 88888.00 2007-04-29 12:23:41.500 119 12302.88 79.03 55388.72 88888.00 2007-04-29 12:23:41.625 119 12302.92 79.05 55388.75 88888.00 2007-04-29 12:23:41.750 119 12302.88 79.03 55388.70 88888.00 2007-04-29 12:23:41.875 119 12302.85 79.05 55388.68 88888.00 2007-04-29 12:23:42.000 119 12302.88 79.12 55388.72 88888.00 2007-04-29 12:23:42.125 119 12302.88 79.15 55388.72 88888.00 2007-04-29 12:23:42.250 119 12302.85 79.12 55388.72 88888.00 2007-04-29 12:23:42.375 119 12302.85 79.12 55388.70 88888.00 2007-04-29 12:23:42.500 119 12302.85 79.12 55388.70 88888.00 2007-04-29 12:23:42.625 119 12302.88 79.17 55388.70 88888.00 2007-04-29 12:23:42.750 119 12302.85 79.12 55388.68 88888.00 2007-04-29 12:23:42.875 119 12302.85 79.12 55388.70 88888.00 2007-04-29 12:23:43.000 119 12302.77 79.17 55388.70 88888.00 2007-04-29 12:23:43.125 119 12302.77 79.20 55388.70 88888.00 2007-04-29 12:23:43.250 119 12302.80 79.22 55388.70 88888.00 2007-04-29 12:23:43.375 119 12302.85 79.22 55388.68 88888.00 2007-04-29 12:23:43.500 119 12302.88 79.25 55388.68 88888.00 2007-04-29 12:23:43.625 119 12302.85 79.28 55388.70 88888.00 2007-04-29 12:23:43.750 119 12302.85 79.30 55388.70 88888.00 2007-04-29 12:23:43.875 119 12302.85 79.28 55388.70 88888.00 2007-04-29 12:23:44.000 119 12302.80 79.28 55388.68 88888.00 2007-04-29 12:23:44.125 119 12302.80 79.25 55388.68 88888.00 2007-04-29 12:23:44.250 119 12302.83 79.22 55388.62 88888.00 2007-04-29 12:23:44.375 119 12302.83 79.30 55388.65 88888.00 2007-04-29 12:23:44.500 119 12302.83 79.30 55388.65 88888.00 2007-04-29 12:23:44.625 119 12302.85 79.30 55388.68 88888.00 2007-04-29 12:23:44.750 119 12302.98 79.33 55388.70 88888.00 2007-04-29 12:23:44.875 119 12302.92 79.35 55388.68 88888.00 2007-04-29 12:23:45.000 119 12302.85 79.33 55388.62 88888.00 2007-04-29 12:23:45.125 119 12302.92 79.35 55388.68 88888.00 2007-04-29 12:23:45.250 119 12302.95 79.28 55388.62 88888.00 2007-04-29 12:23:45.375 119 12302.98 79.30 55388.60 88888.00 2007-04-29 12:23:45.500 119 12302.98 79.42 55388.65 88888.00 2007-04-29 12:23:45.625 119 12302.90 79.47 55388.68 88888.00 2007-04-29 12:23:45.750 119 12302.83 79.42 55388.65 88888.00 2007-04-29 12:23:45.875 119 12302.83 79.38 55388.65 88888.00 2007-04-29 12:23:46.000 119 12302.83 79.38 55388.62 88888.00 2007-04-29 12:23:46.125 119 12302.85 79.40 55388.62 88888.00 2007-04-29 12:23:46.250 119 12302.92 79.38 55388.65 88888.00 2007-04-29 12:23:46.375 119 12303.05 79.45 55388.65 88888.00 2007-04-29 12:23:46.500 119 12302.98 79.55 55388.65 88888.00 2007-04-29 12:23:46.625 119 12302.92 79.55 55388.60 88888.00 2007-04-29 12:23:46.750 119 12302.98 79.47 55388.57 88888.00 2007-04-29 12:23:46.875 119 12303.05 79.50 55388.57 88888.00 2007-04-29 12:23:47.000 119 12303.15 79.58 55388.57 88888.00 2007-04-29 12:23:47.125 119 12303.12 79.58 55388.55 88888.00 2007-04-29 12:23:47.250 119 12303.08 79.53 55388.57 88888.00 2007-04-29 12:23:47.375 119 12303.12 79.50 55388.55 88888.00 2007-04-29 12:23:47.500 119 12303.15 79.50 55388.60 88888.00 2007-04-29 12:23:47.625 119 12303.15 79.55 55388.62 88888.00 2007-04-29 12:23:47.750 119 12303.17 79.58 55388.57 88888.00 2007-04-29 12:23:47.875 119 12303.15 79.55 55388.57 88888.00 2007-04-29 12:23:48.000 119 12303.20 79.55 55388.55 88888.00 2007-04-29 12:23:48.125 119 12303.17 79.58 55388.53 88888.00 2007-04-29 12:23:48.250 119 12303.12 79.58 55388.53 88888.00 2007-04-29 12:23:48.375 119 12303.20 79.60 55388.55 88888.00 2007-04-29 12:23:48.500 119 12303.12 79.58 55388.47 88888.00 2007-04-29 12:23:48.625 119 12303.17 79.58 55388.53 88888.00 2007-04-29 12:23:48.750 119 12303.17 79.58 55388.53 88888.00 2007-04-29 12:23:48.875 119 12303.20 79.60 55388.55 88888.00 2007-04-29 12:23:49.000 119 12303.17 79.58 55388.55 88888.00 2007-04-29 12:23:49.125 119 12303.20 79.65 55388.55 88888.00 2007-04-29 12:23:49.250 119 12303.25 79.75 55388.57 88888.00 2007-04-29 12:23:49.375 119 12303.33 79.72 55388.57 88888.00 2007-04-29 12:23:49.500 119 12303.23 79.70 55388.55 88888.00 2007-04-29 12:23:49.625 119 12303.20 79.72 55388.57 88888.00 2007-04-29 12:23:49.750 119 12303.23 79.75 55388.55 88888.00 2007-04-29 12:23:49.875 119 12303.23 79.72 55388.50 88888.00 2007-04-29 12:23:50.000 119 12303.20 79.67 55388.47 88888.00 2007-04-29 12:23:50.125 119 12303.23 79.70 55388.55 88888.00 2007-04-29 12:23:50.250 119 12303.27 79.78 55388.55 88888.00 2007-04-29 12:23:50.375 119 12303.27 79.85 55388.55 88888.00 2007-04-29 12:23:50.500 119 12303.25 79.80 55388.50 88888.00 2007-04-29 12:23:50.625 119 12303.23 79.85 55388.47 88888.00 2007-04-29 12:23:50.750 119 12303.25 79.90 55388.47 88888.00 2007-04-29 12:23:50.875 119 12303.27 79.83 55388.50 88888.00 2007-04-29 12:23:51.000 119 12303.25 79.83 55388.50 88888.00 2007-04-29 12:23:51.125 119 12303.25 79.88 55388.47 88888.00 2007-04-29 12:23:51.250 119 12303.23 79.88 55388.47 88888.00 2007-04-29 12:23:51.375 119 12303.20 79.85 55388.45 88888.00 2007-04-29 12:23:51.500 119 12303.23 79.88 55388.45 88888.00 2007-04-29 12:23:51.625 119 12303.27 79.85 55388.47 88888.00 2007-04-29 12:23:51.750 119 12303.25 79.72 55388.40 88888.00 2007-04-29 12:23:51.875 119 12303.27 79.72 55388.40 88888.00 2007-04-29 12:23:52.000 119 12303.25 79.70 55388.35 88888.00 2007-04-29 12:23:52.125 119 12303.20 79.70 55388.35 88888.00 2007-04-29 12:23:52.250 119 12303.23 79.78 55388.35 88888.00 2007-04-29 12:23:52.375 119 12303.23 79.75 55388.35 88888.00 2007-04-29 12:23:52.500 119 12303.20 79.78 55388.35 88888.00 2007-04-29 12:23:52.625 119 12303.27 79.75 55388.35 88888.00 2007-04-29 12:23:52.750 119 12303.25 79.78 55388.35 88888.00 2007-04-29 12:23:52.875 119 12303.25 79.92 55388.45 88888.00 2007-04-29 12:23:53.000 119 12303.17 79.97 55388.40 88888.00 2007-04-29 12:23:53.125 119 12303.17 79.97 55388.43 88888.00 2007-04-29 12:23:53.250 119 12303.15 79.97 55388.43 88888.00 2007-04-29 12:23:53.375 119 12303.20 80.05 55388.43 88888.00 2007-04-29 12:23:53.500 119 12303.20 80.03 55388.43 88888.00 2007-04-29 12:23:53.625 119 12303.25 80.03 55388.43 88888.00 2007-04-29 12:23:53.750 119 12303.33 80.03 55388.43 88888.00 2007-04-29 12:23:53.875 119 12303.35 80.05 55388.43 88888.00 2007-04-29 12:23:54.000 119 12303.27 80.05 55388.43 88888.00 2007-04-29 12:23:54.125 119 12303.30 80.12 55388.43 88888.00 2007-04-29 12:23:54.250 119 12303.27 80.08 55388.40 88888.00 2007-04-29 12:23:54.375 119 12303.30 80.03 55388.35 88888.00 2007-04-29 12:23:54.500 119 12303.25 80.08 55388.35 88888.00 2007-04-29 12:23:54.625 119 12303.27 80.08 55388.40 88888.00 2007-04-29 12:23:54.750 119 12303.25 80.03 55388.38 88888.00 2007-04-29 12:23:54.875 119 12303.30 80.05 55388.43 88888.00 2007-04-29 12:23:55.000 119 12303.33 80.05 55388.40 88888.00 2007-04-29 12:23:55.125 119 12303.35 80.08 55388.40 88888.00 2007-04-29 12:23:55.250 119 12303.33 80.10 55388.43 88888.00 2007-04-29 12:23:55.375 119 12303.30 80.10 55388.40 88888.00 2007-04-29 12:23:55.500 119 12303.35 80.10 55388.40 88888.00 2007-04-29 12:23:55.625 119 12303.35 80.08 55388.40 88888.00 2007-04-29 12:23:55.750 119 12303.30 80.08 55388.38 88888.00 2007-04-29 12:23:55.875 119 12303.33 80.12 55388.40 88888.00 2007-04-29 12:23:56.000 119 12303.30 80.17 55388.43 88888.00 2007-04-29 12:23:56.125 119 12303.35 80.15 55388.40 88888.00 2007-04-29 12:23:56.250 119 12303.42 80.15 55388.35 88888.00 2007-04-29 12:23:56.375 119 12303.42 80.17 55388.35 88888.00 2007-04-29 12:23:56.500 119 12303.42 80.17 55388.35 88888.00 2007-04-29 12:23:56.625 119 12303.45 80.15 55388.35 88888.00 2007-04-29 12:23:56.750 119 12303.48 80.20 55388.32 88888.00 2007-04-29 12:23:56.875 119 12303.48 80.20 55388.35 88888.00 2007-04-29 12:23:57.000 119 12303.50 80.20 55388.30 88888.00 2007-04-29 12:23:57.125 119 12303.52 80.17 55388.30 88888.00 2007-04-29 12:23:57.250 119 12303.50 80.17 55388.30 88888.00 2007-04-29 12:23:57.375 119 12303.55 80.17 55388.32 88888.00 2007-04-29 12:23:57.500 119 12303.60 80.17 55388.30 88888.00 2007-04-29 12:23:57.625 119 12303.62 80.15 55388.30 88888.00 2007-04-29 12:23:57.750 119 12303.70 80.22 55388.35 88888.00 2007-04-29 12:23:57.875 119 12303.70 80.17 55388.30 88888.00 2007-04-29 12:23:58.000 119 12303.65 80.17 55388.28 88888.00 2007-04-29 12:23:58.125 119 12303.58 80.12 55388.25 88888.00 2007-04-29 12:23:58.250 119 12303.58 80.20 55388.25 88888.00 2007-04-29 12:23:58.375 119 12303.70 80.22 55388.30 88888.00 2007-04-29 12:23:58.500 119 12303.73 80.20 55388.30 88888.00 2007-04-29 12:23:58.625 119 12303.70 80.15 55388.25 88888.00 2007-04-29 12:23:58.750 119 12303.73 80.22 55388.28 88888.00 2007-04-29 12:23:58.875 119 12303.80 80.25 55388.28 88888.00 2007-04-29 12:23:59.000 119 12303.77 80.25 55388.30 88888.00 2007-04-29 12:23:59.125 119 12303.75 80.25 55388.28 88888.00 2007-04-29 12:23:59.250 119 12303.70 80.25 55388.28 88888.00 2007-04-29 12:23:59.375 119 12303.75 80.30 55388.28 88888.00 2007-04-29 12:23:59.500 119 12303.73 80.33 55388.30 88888.00 2007-04-29 12:23:59.625 119 12303.70 80.28 55388.28 88888.00 2007-04-29 12:23:59.750 119 12303.77 80.22 55388.28 88888.00 2007-04-29 12:23:59.875 119 12303.88 80.35 55388.25 88888.00 2007-04-29 12:24:00.000 119 12303.85 80.40 55388.28 88888.00 2007-04-29 12:24:00.125 119 12303.83 80.40 55388.30 88888.00 2007-04-29 12:24:00.250 119 12303.83 80.35 55388.28 88888.00 2007-04-29 12:24:00.375 119 12303.88 80.35 55388.25 88888.00 2007-04-29 12:24:00.500 119 12303.85 80.35 55388.28 88888.00 2007-04-29 12:24:00.625 119 12303.83 80.33 55388.25 88888.00 2007-04-29 12:24:00.750 119 12303.88 80.38 55388.25 88888.00 2007-04-29 12:24:00.875 119 12303.92 80.42 55388.25 88888.00 2007-04-29 12:24:01.000 119 12303.85 80.40 55388.22 88888.00 2007-04-29 12:24:01.125 119 12303.88 80.42 55388.25 88888.00 2007-04-29 12:24:01.250 119 12303.88 80.50 55388.28 88888.00 2007-04-29 12:24:01.375 119 12303.98 80.47 55388.22 88888.00 2007-04-29 12:24:01.500 119 12303.95 80.45 55388.20 88888.00 2007-04-29 12:24:01.625 119 12303.98 80.45 55388.20 88888.00 2007-04-29 12:24:01.750 119 12304.00 80.45 55388.18 88888.00 2007-04-29 12:24:01.875 119 12303.95 80.42 55388.15 88888.00 2007-04-29 12:24:02.000 119 12303.95 80.42 55388.15 88888.00 2007-04-29 12:24:02.125 119 12303.98 80.50 55388.18 88888.00 2007-04-29 12:24:02.250 119 12304.00 80.47 55388.18 88888.00 2007-04-29 12:24:02.375 119 12304.00 80.50 55388.18 88888.00 2007-04-29 12:24:02.500 119 12304.00 80.55 55388.18 88888.00 2007-04-29 12:24:02.625 119 12304.05 80.50 55388.20 88888.00 2007-04-29 12:24:02.750 119 12304.12 80.47 55388.15 88888.00 2007-04-29 12:24:02.875 119 12304.02 80.45 55388.12 88888.00 2007-04-29 12:24:03.000 119 12304.05 80.47 55388.12 88888.00 2007-04-29 12:24:03.125 119 12304.08 80.53 55388.15 88888.00 2007-04-29 12:24:03.250 119 12304.08 80.45 55388.15 88888.00 2007-04-29 12:24:03.375 119 12304.05 80.50 55388.12 88888.00 2007-04-29 12:24:03.500 119 12304.05 80.53 55388.10 88888.00 2007-04-29 12:24:03.625 119 12304.08 80.55 55388.07 88888.00 2007-04-29 12:24:03.750 119 12304.10 80.53 55388.10 88888.00 2007-04-29 12:24:03.875 119 12304.15 80.53 55388.15 88888.00 2007-04-29 12:24:04.000 119 12304.10 80.53 55388.12 88888.00 2007-04-29 12:24:04.125 119 12303.98 80.50 55388.07 88888.00 2007-04-29 12:24:04.250 119 12303.98 80.60 55388.10 88888.00 2007-04-29 12:24:04.375 119 12304.05 80.62 55388.15 88888.00 2007-04-29 12:24:04.500 119 12304.10 80.62 55388.12 88888.00 2007-04-29 12:24:04.625 119 12304.10 80.58 55388.10 88888.00 2007-04-29 12:24:04.750 119 12304.05 80.55 55388.07 88888.00 2007-04-29 12:24:04.875 119 12304.00 80.53 55388.05 88888.00 2007-04-29 12:24:05.000 119 12304.00 80.53 55388.05 88888.00 2007-04-29 12:24:05.125 119 12304.10 80.55 55388.05 88888.00 2007-04-29 12:24:05.250 119 12304.17 80.55 55388.07 88888.00 2007-04-29 12:24:05.375 119 12304.12 80.55 55388.05 88888.00 2007-04-29 12:24:05.500 119 12304.08 80.58 55388.07 88888.00 2007-04-29 12:24:05.625 119 12304.10 80.58 55388.07 88888.00 2007-04-29 12:24:05.750 119 12304.10 80.60 55388.07 88888.00 2007-04-29 12:24:05.875 119 12304.08 80.53 55388.05 88888.00 2007-04-29 12:24:06.000 119 12304.10 80.55 55388.03 88888.00 2007-04-29 12:24:06.125 119 12304.15 80.62 55388.05 88888.00 2007-04-29 12:24:06.250 119 12304.17 80.55 55388.07 88888.00 2007-04-29 12:24:06.375 119 12304.17 80.53 55388.03 88888.00 2007-04-29 12:24:06.500 119 12304.15 80.53 55388.03 88888.00 2007-04-29 12:24:06.625 119 12304.12 80.55 55388.03 88888.00 2007-04-29 12:24:06.750 119 12304.10 80.55 55388.03 88888.00 2007-04-29 12:24:06.875 119 12304.12 80.55 55388.03 88888.00 2007-04-29 12:24:07.000 119 12304.12 80.58 55387.97 88888.00 2007-04-29 12:24:07.125 119 12304.20 80.60 55388.00 88888.00 2007-04-29 12:24:07.250 119 12304.15 80.53 55388.00 88888.00 2007-04-29 12:24:07.375 119 12304.17 80.55 55388.00 88888.00 2007-04-29 12:24:07.500 119 12304.23 80.58 55388.03 88888.00 2007-04-29 12:24:07.625 119 12304.25 80.62 55388.00 88888.00 2007-04-29 12:24:07.750 119 12304.17 80.62 55388.00 88888.00 2007-04-29 12:24:07.875 119 12304.20 80.62 55387.95 88888.00 2007-04-29 12:24:08.000 119 12304.20 80.60 55387.95 88888.00 2007-04-29 12:24:08.125 119 12304.30 80.62 55387.97 88888.00 2007-04-29 12:24:08.250 119 12304.27 80.60 55387.95 88888.00 2007-04-29 12:24:08.375 119 12304.25 80.60 55387.93 88888.00 2007-04-29 12:24:08.500 119 12304.25 80.62 55387.93 88888.00 2007-04-29 12:24:08.625 119 12304.30 80.65 55387.93 88888.00 2007-04-29 12:24:08.750 119 12304.30 80.65 55387.90 88888.00 2007-04-29 12:24:08.875 119 12304.35 80.62 55387.90 88888.00 2007-04-29 12:24:09.000 119 12304.33 80.60 55387.88 88888.00 2007-04-29 12:24:09.125 119 12304.30 80.58 55387.90 88888.00 2007-04-29 12:24:09.250 119 12304.25 80.65 55387.88 88888.00 2007-04-29 12:24:09.375 119 12304.27 80.65 55387.90 88888.00 2007-04-29 12:24:09.500 119 12304.33 80.55 55387.88 88888.00 2007-04-29 12:24:09.625 119 12304.42 80.62 55387.88 88888.00 2007-04-29 12:24:09.750 119 12304.52 80.67 55387.88 88888.00 2007-04-29 12:24:09.875 119 12304.50 80.70 55387.88 88888.00 2007-04-29 12:24:10.000 119 12304.45 80.72 55387.93 88888.00 2007-04-29 12:24:10.125 119 12304.40 80.62 55387.88 88888.00 2007-04-29 12:24:10.250 119 12304.42 80.65 55387.88 88888.00 2007-04-29 12:24:10.375 119 12304.45 80.70 55387.88 88888.00 2007-04-29 12:24:10.500 119 12304.42 80.70 55387.85 88888.00 2007-04-29 12:24:10.625 119 12304.45 80.70 55387.85 88888.00 2007-04-29 12:24:10.750 119 12304.52 80.70 55387.88 88888.00 2007-04-29 12:24:10.875 119 12304.60 80.70 55387.82 88888.00 2007-04-29 12:24:11.000 119 12304.58 80.67 55387.78 88888.00 2007-04-29 12:24:11.125 119 12304.55 80.70 55387.82 88888.00 2007-04-29 12:24:11.250 119 12304.55 80.65 55387.80 88888.00 2007-04-29 12:24:11.375 119 12304.58 80.65 55387.80 88888.00 2007-04-29 12:24:11.500 119 12304.55 80.67 55387.78 88888.00 2007-04-29 12:24:11.625 119 12304.55 80.67 55387.75 88888.00 2007-04-29 12:24:11.750 119 12304.58 80.67 55387.75 88888.00 2007-04-29 12:24:11.875 119 12304.67 80.72 55387.78 88888.00 2007-04-29 12:24:12.000 119 12304.65 80.70 55387.75 88888.00 2007-04-29 12:24:12.125 119 12304.60 80.67 55387.75 88888.00 2007-04-29 12:24:12.250 119 12304.55 80.70 55387.75 88888.00 2007-04-29 12:24:12.375 119 12304.52 80.72 55387.75 88888.00 2007-04-29 12:24:12.500 119 12304.50 80.70 55387.75 88888.00 2007-04-29 12:24:12.625 119 12304.52 80.70 55387.75 88888.00 2007-04-29 12:24:12.750 119 12304.52 80.65 55387.72 88888.00 2007-04-29 12:24:12.875 119 12304.60 80.70 55387.75 88888.00 2007-04-29 12:24:13.000 119 12304.65 80.70 55387.75 88888.00 2007-04-29 12:24:13.125 119 12304.60 80.70 55387.78 88888.00 2007-04-29 12:24:13.250 119 12304.65 80.75 55387.72 88888.00 2007-04-29 12:24:13.375 119 12304.73 80.78 55387.72 88888.00 2007-04-29 12:24:13.500 119 12304.65 80.72 55387.70 88888.00 2007-04-29 12:24:13.625 119 12304.58 80.70 55387.68 88888.00 2007-04-29 12:24:13.750 119 12304.55 80.70 55387.70 88888.00 2007-04-29 12:24:13.875 119 12304.52 80.72 55387.70 88888.00 2007-04-29 12:24:14.000 119 12304.60 80.72 55387.70 88888.00 2007-04-29 12:24:14.125 119 12304.55 80.65 55387.72 88888.00 2007-04-29 12:24:14.250 119 12304.52 80.67 55387.68 88888.00 2007-04-29 12:24:14.375 119 12304.60 80.72 55387.68 88888.00 2007-04-29 12:24:14.500 119 12304.58 80.75 55387.68 88888.00 2007-04-29 12:24:14.625 119 12304.52 80.72 55387.62 88888.00 2007-04-29 12:24:14.750 119 12304.50 80.72 55387.65 88888.00 2007-04-29 12:24:14.875 119 12304.52 80.70 55387.68 88888.00 2007-04-29 12:24:15.000 119 12304.62 80.70 55387.65 88888.00 2007-04-29 12:24:15.125 119 12304.62 80.72 55387.68 88888.00 2007-04-29 12:24:15.250 119 12304.58 80.72 55387.65 88888.00 2007-04-29 12:24:15.375 119 12304.55 80.70 55387.65 88888.00 2007-04-29 12:24:15.500 119 12304.62 80.72 55387.65 88888.00 2007-04-29 12:24:15.625 119 12304.70 80.72 55387.65 88888.00 2007-04-29 12:24:15.750 119 12304.73 80.72 55387.62 88888.00 2007-04-29 12:24:15.875 119 12304.60 80.72 55387.60 88888.00 2007-04-29 12:24:16.000 119 12304.60 80.70 55387.62 88888.00 2007-04-29 12:24:16.125 119 12304.62 80.67 55387.62 88888.00 2007-04-29 12:24:16.250 119 12304.62 80.67 55387.62 88888.00 2007-04-29 12:24:16.375 119 12304.62 80.70 55387.60 88888.00 2007-04-29 12:24:16.500 119 12304.60 80.72 55387.60 88888.00 2007-04-29 12:24:16.625 119 12304.62 80.67 55387.60 88888.00 2007-04-29 12:24:16.750 119 12304.70 80.70 55387.60 88888.00 2007-04-29 12:24:16.875 119 12304.70 80.75 55387.62 88888.00 2007-04-29 12:24:17.000 119 12304.60 80.75 55387.57 88888.00 2007-04-29 12:24:17.125 119 12304.55 80.72 55387.60 88888.00 2007-04-29 12:24:17.250 119 12304.55 80.70 55387.60 88888.00 2007-04-29 12:24:17.375 119 12304.55 80.67 55387.55 88888.00 2007-04-29 12:24:17.500 119 12304.50 80.70 55387.55 88888.00 2007-04-29 12:24:17.625 119 12304.48 80.67 55387.55 88888.00 2007-04-29 12:24:17.750 119 12304.50 80.70 55387.55 88888.00 2007-04-29 12:24:17.875 119 12304.58 80.72 55387.55 88888.00 2007-04-29 12:24:18.000 119 12304.60 80.65 55387.50 88888.00 2007-04-29 12:24:18.125 119 12304.55 80.60 55387.50 88888.00 2007-04-29 12:24:18.250 119 12304.60 80.62 55387.57 88888.00 2007-04-29 12:24:18.375 119 12304.70 80.67 55387.53 88888.00 2007-04-29 12:24:18.500 119 12304.60 80.62 55387.50 88888.00 2007-04-29 12:24:18.625 119 12304.58 80.65 55387.50 88888.00 2007-04-29 12:24:18.750 119 12304.52 80.62 55387.50 88888.00 2007-04-29 12:24:18.875 119 12304.48 80.60 55387.47 88888.00 2007-04-29 12:24:19.000 119 12304.55 80.60 55387.50 88888.00 2007-04-29 12:24:19.125 119 12304.70 80.60 55387.53 88888.00 2007-04-29 12:24:19.250 119 12304.67 80.60 55387.50 88888.00 2007-04-29 12:24:19.375 119 12304.67 80.65 55387.50 88888.00 2007-04-29 12:24:19.500 119 12304.62 80.62 55387.45 88888.00 2007-04-29 12:24:19.625 119 12304.60 80.58 55387.50 88888.00 2007-04-29 12:24:19.750 119 12304.70 80.62 55387.50 88888.00 2007-04-29 12:24:19.875 119 12304.75 80.65 55387.50 88888.00 2007-04-29 12:24:20.000 119 12304.67 80.60 55387.45 88888.00 2007-04-29 12:24:20.125 119 12304.65 80.58 55387.47 88888.00 2007-04-29 12:24:20.250 119 12304.73 80.55 55387.50 88888.00 2007-04-29 12:24:20.375 119 12304.80 80.58 55387.47 88888.00 2007-04-29 12:24:20.500 119 12304.73 80.53 55387.50 88888.00 2007-04-29 12:24:20.625 119 12304.73 80.53 55387.50 88888.00 2007-04-29 12:24:20.750 119 12304.67 80.53 55387.47 88888.00 2007-04-29 12:24:20.875 119 12304.70 80.47 55387.43 88888.00 2007-04-29 12:24:21.000 119 12304.62 80.45 55387.38 88888.00 2007-04-29 12:24:21.125 119 12304.62 80.45 55387.40 88888.00 2007-04-29 12:24:21.250 119 12304.60 80.45 55387.38 88888.00 2007-04-29 12:24:21.375 119 12304.67 80.47 55387.35 88888.00 2007-04-29 12:24:21.500 119 12304.65 80.42 55387.30 88888.00 2007-04-29 12:24:21.625 119 12304.65 80.42 55387.35 88888.00 2007-04-29 12:24:21.750 119 12304.67 80.45 55387.40 88888.00 2007-04-29 12:24:21.875 119 12304.70 80.47 55387.38 88888.00 2007-04-29 12:24:22.000 119 12304.65 80.47 55387.38 88888.00 2007-04-29 12:24:22.125 119 12304.65 80.42 55387.35 88888.00 2007-04-29 12:24:22.250 119 12304.58 80.33 55387.35 88888.00 2007-04-29 12:24:22.375 119 12304.55 80.30 55387.32 88888.00 2007-04-29 12:24:22.500 119 12304.65 80.38 55387.35 88888.00 2007-04-29 12:24:22.625 119 12304.73 80.40 55387.38 88888.00 2007-04-29 12:24:22.750 119 12304.73 80.35 55387.35 88888.00 2007-04-29 12:24:22.875 119 12304.75 80.35 55387.32 88888.00 2007-04-29 12:24:23.000 119 12304.77 80.33 55387.32 88888.00 2007-04-29 12:24:23.125 119 12304.83 80.35 55387.38 88888.00 2007-04-29 12:24:23.250 119 12304.85 80.33 55387.35 88888.00 2007-04-29 12:24:23.375 119 12304.83 80.35 55387.32 88888.00 2007-04-29 12:24:23.500 119 12304.75 80.35 55387.35 88888.00 2007-04-29 12:24:23.625 119 12304.75 80.30 55387.32 88888.00 2007-04-29 12:24:23.750 119 12304.80 80.33 55387.28 88888.00 2007-04-29 12:24:23.875 119 12304.85 80.35 55387.28 88888.00 2007-04-29 12:24:24.000 119 12304.88 80.33 55387.25 88888.00 2007-04-29 12:24:24.125 119 12304.92 80.33 55387.22 88888.00 2007-04-29 12:24:24.250 119 12304.95 80.38 55387.30 88888.00 2007-04-29 12:24:24.375 119 12304.90 80.30 55387.30 88888.00 2007-04-29 12:24:24.500 119 12304.80 80.20 55387.20 88888.00 2007-04-29 12:24:24.625 119 12304.83 80.22 55387.18 88888.00 2007-04-29 12:24:24.750 119 12304.85 80.28 55387.18 88888.00 2007-04-29 12:24:24.875 119 12304.90 80.22 55387.18 88888.00 2007-04-29 12:24:25.000 119 12304.92 80.20 55387.18 88888.00 2007-04-29 12:24:25.125 119 12304.88 80.22 55387.20 88888.00 2007-04-29 12:24:25.250 119 12304.80 80.22 55387.20 88888.00 2007-04-29 12:24:25.375 119 12304.85 80.20 55387.15 88888.00 2007-04-29 12:24:25.500 119 12304.88 80.25 55387.18 88888.00 2007-04-29 12:24:25.625 119 12304.88 80.20 55387.18 88888.00 2007-04-29 12:24:25.750 119 12304.88 80.15 55387.12 88888.00 2007-04-29 12:24:25.875 119 12304.90 80.17 55387.12 88888.00 2007-04-29 12:24:26.000 119 12304.92 80.30 55387.12 88888.00 2007-04-29 12:24:26.125 119 12304.95 80.28 55387.10 88888.00 2007-04-29 12:24:26.250 119 12305.00 80.25 55387.12 88888.00 2007-04-29 12:24:26.375 119 12305.02 80.28 55387.10 88888.00 2007-04-29 12:24:26.500 119 12304.95 80.28 55387.12 88888.00 2007-04-29 12:24:26.625 119 12304.98 80.30 55387.10 88888.00 2007-04-29 12:24:26.750 119 12305.05 80.33 55387.07 88888.00 2007-04-29 12:24:26.875 119 12305.10 80.33 55387.07 88888.00 2007-04-29 12:24:27.000 119 12305.12 80.33 55387.07 88888.00 2007-04-29 12:24:27.125 119 12305.17 80.30 55387.10 88888.00 2007-04-29 12:24:27.250 119 12305.23 80.33 55387.07 88888.00 2007-04-29 12:24:27.375 119 12305.30 80.35 55387.07 88888.00 2007-04-29 12:24:27.500 119 12305.33 80.30 55387.03 88888.00 2007-04-29 12:24:27.625 119 12305.30 80.28 55387.00 88888.00 2007-04-29 12:24:27.750 119 12305.27 80.30 55386.97 88888.00 2007-04-29 12:24:27.875 119 12305.17 80.25 55386.95 88888.00 2007-04-29 12:24:28.000 119 12305.20 80.28 55386.97 88888.00 2007-04-29 12:24:28.125 119 12305.30 80.38 55387.00 88888.00 2007-04-29 12:24:28.250 119 12305.30 80.33 55386.97 88888.00 2007-04-29 12:24:28.375 119 12305.35 80.25 55386.93 88888.00 2007-04-29 12:24:28.500 119 12305.35 80.28 55386.90 88888.00 2007-04-29 12:24:28.625 119 12305.33 80.22 55386.90 88888.00 2007-04-29 12:24:28.750 119 12305.40 80.20 55386.90 88888.00 2007-04-29 12:24:28.875 119 12305.35 80.25 55386.90 88888.00 2007-04-29 12:24:29.000 119 12305.33 80.25 55386.85 88888.00 2007-04-29 12:24:29.125 119 12305.30 80.22 55386.82 88888.00 2007-04-29 12:24:29.250 119 12305.30 80.25 55386.82 88888.00 2007-04-29 12:24:29.375 119 12305.40 80.33 55386.82 88888.00 2007-04-29 12:24:29.500 119 12305.42 80.22 55386.82 88888.00 2007-04-29 12:24:29.625 119 12305.40 80.22 55386.85 88888.00 2007-04-29 12:24:29.750 119 12305.40 80.22 55386.85 88888.00 2007-04-29 12:24:29.875 119 12305.40 80.20 55386.82 88888.00 2007-04-29 12:24:30.000 119 12305.42 80.20 55386.80 88888.00 2007-04-29 12:24:30.125 119 12305.40 80.25 55386.85 88888.00 2007-04-29 12:24:30.250 119 12305.42 80.20 55386.78 88888.00 2007-04-29 12:24:30.375 119 12305.52 80.25 55386.78 88888.00 2007-04-29 12:24:30.500 119 12305.52 80.25 55386.75 88888.00 2007-04-29 12:24:30.625 119 12305.48 80.20 55386.75 88888.00 2007-04-29 12:24:30.750 119 12305.50 80.20 55386.78 88888.00 2007-04-29 12:24:30.875 119 12305.48 80.22 55386.78 88888.00 2007-04-29 12:24:31.000 119 12305.52 80.22 55386.75 88888.00 2007-04-29 12:24:31.125 119 12305.55 80.22 55386.72 88888.00 2007-04-29 12:24:31.250 119 12305.45 80.17 55386.75 88888.00 2007-04-29 12:24:31.375 119 12305.55 80.15 55386.72 88888.00 2007-04-29 12:24:31.500 119 12305.55 80.12 55386.68 88888.00 2007-04-29 12:24:31.625 119 12305.62 80.15 55386.68 88888.00 2007-04-29 12:24:31.750 119 12305.67 80.17 55386.70 88888.00 2007-04-29 12:24:31.875 119 12305.65 80.15 55386.70 88888.00 2007-04-29 12:24:32.000 119 12305.58 80.17 55386.70 88888.00 2007-04-29 12:24:32.125 119 12305.58 80.15 55386.68 88888.00 2007-04-29 12:24:32.250 119 12305.60 80.08 55386.62 88888.00 2007-04-29 12:24:32.375 119 12305.55 80.08 55386.68 88888.00 2007-04-29 12:24:32.500 119 12305.55 80.10 55386.68 88888.00 2007-04-29 12:24:32.625 119 12305.60 80.12 55386.62 88888.00 2007-04-29 12:24:32.750 119 12305.58 80.12 55386.62 88888.00 2007-04-29 12:24:32.875 119 12305.55 80.10 55386.62 88888.00 2007-04-29 12:24:33.000 119 12305.50 80.08 55386.62 88888.00 2007-04-29 12:24:33.125 119 12305.52 80.08 55386.62 88888.00 2007-04-29 12:24:33.250 119 12305.62 80.08 55386.60 88888.00 2007-04-29 12:24:33.375 119 12305.62 80.05 55386.60 88888.00 2007-04-29 12:24:33.500 119 12305.62 80.10 55386.60 88888.00 2007-04-29 12:24:33.625 119 12305.67 80.17 55386.62 88888.00 2007-04-29 12:24:33.750 119 12305.73 80.12 55386.62 88888.00 2007-04-29 12:24:33.875 119 12305.67 80.05 55386.60 88888.00 2007-04-29 12:24:34.000 119 12305.73 80.00 55386.55 88888.00 2007-04-29 12:24:34.125 119 12305.75 80.03 55386.57 88888.00 2007-04-29 12:24:34.250 119 12305.73 80.05 55386.57 88888.00 2007-04-29 12:24:34.375 119 12305.73 80.00 55386.57 88888.00 2007-04-29 12:24:34.500 119 12305.73 79.97 55386.57 88888.00 2007-04-29 12:24:34.625 119 12305.75 79.95 55386.55 88888.00 2007-04-29 12:24:34.750 119 12305.80 80.00 55386.55 88888.00 2007-04-29 12:24:34.875 119 12305.77 79.97 55386.53 88888.00 2007-04-29 12:24:35.000 119 12305.75 80.00 55386.53 88888.00 2007-04-29 12:24:35.125 119 12305.75 80.03 55386.53 88888.00 2007-04-29 12:24:35.250 119 12305.77 80.00 55386.57 88888.00 2007-04-29 12:24:35.375 119 12305.77 79.97 55386.57 88888.00 2007-04-29 12:24:35.500 119 12305.75 79.95 55386.55 88888.00 2007-04-29 12:24:35.625 119 12305.75 79.95 55386.53 88888.00 2007-04-29 12:24:35.750 119 12305.80 79.97 55386.53 88888.00 2007-04-29 12:24:35.875 119 12305.73 80.00 55386.50 88888.00 2007-04-29 12:24:36.000 119 12305.73 79.97 55386.47 88888.00 2007-04-29 12:24:36.125 119 12305.70 79.95 55386.47 88888.00 2007-04-29 12:24:36.250 119 12305.70 79.92 55386.50 88888.00 2007-04-29 12:24:36.375 119 12305.70 80.00 55386.47 88888.00 2007-04-29 12:24:36.500 119 12305.73 80.03 55386.50 88888.00 2007-04-29 12:24:36.625 119 12305.77 80.00 55386.47 88888.00 2007-04-29 12:24:36.750 119 12305.85 79.95 55386.47 88888.00 2007-04-29 12:24:36.875 119 12305.85 79.95 55386.45 88888.00 2007-04-29 12:24:37.000 119 12305.77 79.97 55386.45 88888.00 2007-04-29 12:24:37.125 119 12305.75 80.00 55386.43 88888.00 2007-04-29 12:24:37.250 119 12305.77 79.97 55386.45 88888.00 2007-04-29 12:24:37.375 119 12305.85 79.97 55386.43 88888.00 2007-04-29 12:24:37.500 119 12305.85 79.97 55386.43 88888.00 2007-04-29 12:24:37.625 119 12305.85 79.97 55386.40 88888.00 2007-04-29 12:24:37.750 119 12305.80 79.92 55386.38 88888.00 2007-04-29 12:24:37.875 119 12305.80 79.95 55386.38 88888.00 2007-04-29 12:24:38.000 119 12305.77 80.00 55386.38 88888.00 2007-04-29 12:24:38.125 119 12305.77 80.00 55386.38 88888.00 2007-04-29 12:24:38.250 119 12305.75 79.97 55386.38 88888.00 2007-04-29 12:24:38.375 119 12305.75 79.97 55386.35 88888.00 2007-04-29 12:24:38.500 119 12305.80 80.00 55386.38 88888.00 2007-04-29 12:24:38.625 119 12305.88 79.97 55386.35 88888.00 2007-04-29 12:24:38.750 119 12305.85 79.95 55386.32 88888.00 2007-04-29 12:24:38.875 119 12305.80 80.00 55386.35 88888.00 2007-04-29 12:24:39.000 119 12305.88 80.05 55386.35 88888.00 2007-04-29 12:24:39.125 119 12305.88 80.00 55386.35 88888.00 2007-04-29 12:24:39.250 119 12305.75 79.97 55386.38 88888.00 2007-04-29 12:24:39.375 119 12305.75 79.95 55386.35 88888.00 2007-04-29 12:24:39.500 119 12305.85 79.95 55386.38 88888.00 2007-04-29 12:24:39.625 119 12305.92 79.97 55386.38 88888.00 2007-04-29 12:24:39.750 119 12305.88 79.92 55386.35 88888.00 2007-04-29 12:24:39.875 119 12305.85 79.90 55386.35 88888.00 2007-04-29 12:24:40.000 119 12305.90 79.88 55386.35 88888.00 2007-04-29 12:24:40.125 119 12305.95 79.80 55386.35 88888.00 2007-04-29 12:24:40.250 119 12305.95 79.85 55386.38 88888.00 2007-04-29 12:24:40.375 119 12305.95 79.83 55386.35 88888.00 2007-04-29 12:24:40.500 119 12305.90 79.78 55386.32 88888.00 2007-04-29 12:24:40.625 119 12305.90 79.75 55386.32 88888.00 2007-04-29 12:24:40.750 119 12305.88 79.75 55386.28 88888.00 2007-04-29 12:24:40.875 119 12305.92 79.70 55386.28 88888.00 2007-04-29 12:24:41.000 119 12305.92 79.67 55386.22 88888.00 2007-04-29 12:24:41.125 119 12305.88 79.65 55386.25 88888.00 2007-04-29 12:24:41.250 119 12305.83 79.62 55386.28 88888.00 2007-04-29 12:24:41.375 119 12305.85 79.58 55386.22 88888.00 2007-04-29 12:24:41.500 119 12305.90 79.55 55386.22 88888.00 2007-04-29 12:24:41.625 119 12305.90 79.58 55386.20 88888.00 2007-04-29 12:24:41.750 119 12305.95 79.62 55386.25 88888.00 2007-04-29 12:24:41.875 119 12306.00 79.70 55386.28 88888.00 2007-04-29 12:24:42.000 119 12305.98 79.65 55386.25 88888.00 2007-04-29 12:24:42.125 119 12305.90 79.58 55386.28 88888.00 2007-04-29 12:24:42.250 119 12305.80 79.50 55386.22 88888.00 2007-04-29 12:24:42.375 119 12305.80 79.50 55386.22 88888.00 2007-04-29 12:24:42.500 119 12305.98 79.50 55386.20 88888.00 2007-04-29 12:24:42.625 119 12306.08 79.55 55386.22 88888.00 2007-04-29 12:24:42.750 119 12306.08 79.58 55386.25 88888.00 2007-04-29 12:24:42.875 119 12305.98 79.47 55386.20 88888.00 2007-04-29 12:24:43.000 119 12306.00 79.47 55386.15 88888.00 2007-04-29 12:24:43.125 119 12306.08 79.50 55386.15 88888.00 2007-04-29 12:24:43.250 119 12306.00 79.42 55386.15 88888.00 2007-04-29 12:24:43.375 119 12306.02 79.38 55386.15 88888.00 2007-04-29 12:24:43.500 119 12305.95 79.38 55386.15 88888.00 2007-04-29 12:24:43.625 119 12306.00 79.42 55386.18 88888.00 2007-04-29 12:24:43.750 119 12306.08 79.53 55386.20 88888.00 2007-04-29 12:24:43.875 119 12306.08 79.42 55386.15 88888.00 2007-04-29 12:24:44.000 119 12306.12 79.38 55386.12 88888.00 2007-04-29 12:24:44.125 119 12306.20 79.45 55386.18 88888.00 2007-04-29 12:24:44.250 119 12306.20 79.35 55386.15 88888.00 2007-04-29 12:24:44.375 119 12306.23 79.40 55386.15 88888.00 2007-04-29 12:24:44.500 119 12306.20 79.40 55386.15 88888.00 2007-04-29 12:24:44.625 119 12306.17 79.40 55386.12 88888.00 2007-04-29 12:24:44.750 119 12306.20 79.33 55386.10 88888.00 2007-04-29 12:24:44.875 119 12306.20 79.28 55386.07 88888.00 2007-04-29 12:24:45.000 119 12306.17 79.25 55386.10 88888.00 2007-04-29 12:24:45.125 119 12306.17 79.28 55386.12 88888.00 2007-04-29 12:24:45.250 119 12306.15 79.28 55386.12 88888.00 2007-04-29 12:24:45.375 119 12306.17 79.28 55386.12 88888.00 2007-04-29 12:24:45.500 119 12306.15 79.30 55386.07 88888.00 2007-04-29 12:24:45.625 119 12306.27 79.38 55386.10 88888.00 2007-04-29 12:24:45.750 119 12306.23 79.25 55386.07 88888.00 2007-04-29 12:24:45.875 119 12306.20 79.25 55386.05 88888.00 2007-04-29 12:24:46.000 119 12306.20 79.25 55386.05 88888.00 2007-04-29 12:24:46.125 119 12306.23 79.28 55386.07 88888.00 2007-04-29 12:24:46.250 119 12306.25 79.28 55386.07 88888.00 2007-04-29 12:24:46.375 119 12306.30 79.30 55386.07 88888.00 2007-04-29 12:24:46.500 119 12306.33 79.28 55386.07 88888.00 2007-04-29 12:24:46.625 119 12306.40 79.28 55386.10 88888.00 2007-04-29 12:24:46.750 119 12306.42 79.28 55386.05 88888.00 2007-04-29 12:24:46.875 119 12306.40 79.22 55386.03 88888.00 2007-04-29 12:24:47.000 119 12306.38 79.17 55386.05 88888.00 2007-04-29 12:24:47.125 119 12306.40 79.17 55386.05 88888.00 2007-04-29 12:24:47.250 119 12306.42 79.17 55386.10 88888.00 2007-04-29 12:24:47.375 119 12306.48 79.17 55386.07 88888.00 2007-04-29 12:24:47.500 119 12306.35 79.10 55386.00 88888.00 2007-04-29 12:24:47.625 119 12306.25 79.08 55386.00 88888.00 2007-04-29 12:24:47.750 119 12306.30 79.12 55385.97 88888.00 2007-04-29 12:24:47.875 119 12306.38 79.12 55385.97 88888.00 2007-04-29 12:24:48.000 119 12306.42 79.15 55385.97 88888.00 2007-04-29 12:24:48.125 119 12306.48 79.12 55386.00 88888.00 2007-04-29 12:24:48.250 119 12306.42 79.05 55385.95 88888.00 2007-04-29 12:24:48.375 119 12306.50 79.03 55385.90 88888.00 2007-04-29 12:24:48.500 119 12306.50 79.03 55385.93 88888.00 2007-04-29 12:24:48.625 119 12306.48 79.05 55385.95 88888.00 2007-04-29 12:24:48.750 119 12306.42 79.10 55385.95 88888.00 2007-04-29 12:24:48.875 119 12306.42 79.05 55385.95 88888.00 2007-04-29 12:24:49.000 119 12306.45 79.00 55385.95 88888.00 2007-04-29 12:24:49.125 119 12306.38 78.97 55386.00 88888.00 2007-04-29 12:24:49.250 119 12306.35 78.92 55385.95 88888.00 2007-04-29 12:24:49.375 119 12306.40 78.95 55385.97 88888.00 2007-04-29 12:24:49.500 119 12306.45 79.03 55385.97 88888.00 2007-04-29 12:24:49.625 119 12306.42 78.97 55385.95 88888.00 2007-04-29 12:24:49.750 119 12306.38 78.95 55385.95 88888.00 2007-04-29 12:24:49.875 119 12306.40 79.00 55385.95 88888.00 2007-04-29 12:24:50.000 119 12306.42 78.97 55385.95 88888.00 2007-04-29 12:24:50.125 119 12306.42 78.92 55385.93 88888.00 2007-04-29 12:24:50.250 119 12306.40 78.90 55385.93 88888.00 2007-04-29 12:24:50.375 119 12306.38 78.88 55385.88 88888.00 2007-04-29 12:24:50.500 119 12306.40 78.88 55385.90 88888.00 2007-04-29 12:24:50.625 119 12306.42 78.83 55385.93 88888.00 2007-04-29 12:24:50.750 119 12306.40 78.80 55385.90 88888.00 2007-04-29 12:24:50.875 119 12306.38 78.80 55385.88 88888.00 2007-04-29 12:24:51.000 119 12306.42 78.75 55385.82 88888.00 2007-04-29 12:24:51.125 119 12306.48 78.78 55385.90 88888.00 2007-04-29 12:24:51.250 119 12306.40 78.72 55385.88 88888.00 2007-04-29 12:24:51.375 119 12306.40 78.75 55385.85 88888.00 2007-04-29 12:24:51.500 119 12306.45 78.80 55385.90 88888.00 2007-04-29 12:24:51.625 119 12306.45 78.80 55385.90 88888.00 2007-04-29 12:24:51.750 119 12306.45 78.67 55385.88 88888.00 2007-04-29 12:24:51.875 119 12306.45 78.65 55385.85 88888.00 2007-04-29 12:24:52.000 119 12306.45 78.70 55385.82 88888.00 2007-04-29 12:24:52.125 119 12306.48 78.72 55385.82 88888.00 2007-04-29 12:24:52.250 119 12306.38 78.70 55385.85 88888.00 2007-04-29 12:24:52.375 119 12306.38 78.65 55385.85 88888.00 2007-04-29 12:24:52.500 119 12306.35 78.60 55385.78 88888.00 2007-04-29 12:24:52.625 119 12306.42 78.62 55385.80 88888.00 2007-04-29 12:24:52.750 119 12306.45 78.67 55385.80 88888.00 2007-04-29 12:24:52.875 119 12306.45 78.67 55385.80 88888.00 2007-04-29 12:24:53.000 119 12306.38 78.58 55385.78 88888.00 2007-04-29 12:24:53.125 119 12306.35 78.53 55385.78 88888.00 2007-04-29 12:24:53.250 119 12306.33 78.45 55385.78 88888.00 2007-04-29 12:24:53.375 119 12306.38 78.42 55385.78 88888.00 2007-04-29 12:24:53.500 119 12306.42 78.45 55385.75 88888.00 2007-04-29 12:24:53.625 119 12306.45 78.45 55385.78 88888.00 2007-04-29 12:24:53.750 119 12306.42 78.47 55385.78 88888.00 2007-04-29 12:24:53.875 119 12306.42 78.47 55385.80 88888.00 2007-04-29 12:24:54.000 119 12306.42 78.45 55385.75 88888.00 2007-04-29 12:24:54.125 119 12306.45 78.42 55385.75 88888.00 2007-04-29 12:24:54.250 119 12306.48 78.42 55385.75 88888.00 2007-04-29 12:24:54.375 119 12306.50 78.38 55385.75 88888.00 2007-04-29 12:24:54.500 119 12306.42 78.33 55385.70 88888.00 2007-04-29 12:24:54.625 119 12306.48 78.38 55385.72 88888.00 2007-04-29 12:24:54.750 119 12306.48 78.42 55385.75 88888.00 2007-04-29 12:24:54.875 119 12306.48 78.35 55385.72 88888.00 2007-04-29 12:24:55.000 119 12306.40 78.28 55385.68 88888.00 2007-04-29 12:24:55.125 119 12306.38 78.30 55385.70 88888.00 2007-04-29 12:24:55.250 119 12306.42 78.30 55385.70 88888.00 2007-04-29 12:24:55.375 119 12306.50 78.22 55385.70 88888.00 2007-04-29 12:24:55.500 119 12306.48 78.20 55385.68 88888.00 2007-04-29 12:24:55.625 119 12306.40 78.22 55385.68 88888.00 2007-04-29 12:24:55.750 119 12306.50 78.22 55385.70 88888.00 2007-04-29 12:24:55.875 119 12306.50 78.22 55385.72 88888.00 2007-04-29 12:24:56.000 119 12306.48 78.17 55385.72 88888.00 2007-04-29 12:24:56.125 119 12306.48 78.15 55385.75 88888.00 2007-04-29 12:24:56.250 119 12306.48 78.12 55385.70 88888.00 2007-04-29 12:24:56.375 119 12306.50 78.10 55385.68 88888.00 2007-04-29 12:24:56.500 119 12306.52 78.05 55385.68 88888.00 2007-04-29 12:24:56.625 119 12306.52 78.03 55385.68 88888.00 2007-04-29 12:24:56.750 119 12306.52 78.03 55385.70 88888.00 2007-04-29 12:24:56.875 119 12306.58 78.08 55385.72 88888.00 2007-04-29 12:24:57.000 119 12306.62 78.10 55385.70 88888.00 2007-04-29 12:24:57.125 119 12306.60 78.08 55385.70 88888.00 2007-04-29 12:24:57.250 119 12306.55 78.00 55385.68 88888.00 2007-04-29 12:24:57.375 119 12306.50 77.92 55385.68 88888.00 2007-04-29 12:24:57.500 119 12306.48 77.95 55385.68 88888.00 2007-04-29 12:24:57.625 119 12306.48 78.03 55385.68 88888.00 2007-04-29 12:24:57.750 119 12306.52 78.00 55385.68 88888.00 2007-04-29 12:24:57.875 119 12306.55 77.92 55385.68 88888.00 2007-04-29 12:24:58.000 119 12306.55 77.88 55385.65 88888.00 2007-04-29 12:24:58.125 119 12306.58 77.90 55385.65 88888.00 2007-04-29 12:24:58.250 119 12306.58 77.92 55385.65 88888.00 2007-04-29 12:24:58.375 119 12306.60 77.95 55385.62 88888.00 2007-04-29 12:24:58.500 119 12306.52 77.90 55385.65 88888.00 2007-04-29 12:24:58.625 119 12306.48 77.92 55385.68 88888.00 2007-04-29 12:24:58.750 119 12306.50 77.92 55385.68 88888.00 2007-04-29 12:24:58.875 119 12306.55 77.92 55385.65 88888.00 2007-04-29 12:24:59.000 119 12306.58 77.85 55385.62 88888.00 2007-04-29 12:24:59.125 119 12306.62 77.83 55385.65 88888.00 2007-04-29 12:24:59.250 119 12306.55 77.80 55385.62 88888.00 2007-04-29 12:24:59.375 119 12306.50 77.83 55385.62 88888.00 2007-04-29 12:24:59.500 119 12306.48 77.83 55385.60 88888.00 2007-04-29 12:24:59.625 119 12306.58 77.78 55385.60 88888.00 2007-04-29 12:24:59.750 119 12306.65 77.75 55385.60 88888.00 2007-04-29 12:24:59.875 119 12306.67 77.78 55385.62 88888.00 2007-04-29 12:25:00.000 119 12306.70 77.78 55385.62 88888.00 2007-04-29 12:25:00.125 119 12306.70 77.80 55385.62 88888.00 2007-04-29 12:25:00.250 119 12306.65 77.75 55385.62 88888.00 2007-04-29 12:25:00.375 119 12306.73 77.75 55385.62 88888.00 2007-04-29 12:25:00.500 119 12306.70 77.72 55385.60 88888.00 2007-04-29 12:25:00.625 119 12306.73 77.72 55385.57 88888.00 2007-04-29 12:25:00.750 119 12306.75 77.72 55385.57 88888.00 2007-04-29 12:25:00.875 119 12306.73 77.70 55385.57 88888.00 2007-04-29 12:25:01.000 119 12306.65 77.70 55385.57 88888.00 2007-04-29 12:25:01.125 119 12306.62 77.67 55385.55 88888.00 2007-04-29 12:25:01.250 119 12306.55 77.62 55385.55 88888.00 2007-04-29 12:25:01.375 119 12306.62 77.65 55385.53 88888.00 2007-04-29 12:25:01.500 119 12306.73 77.72 55385.57 88888.00 2007-04-29 12:25:01.625 119 12306.73 77.75 55385.57 88888.00 2007-04-29 12:25:01.750 119 12306.70 77.67 55385.55 88888.00 2007-04-29 12:25:01.875 119 12306.70 77.65 55385.50 88888.00 2007-04-29 12:25:02.000 119 12306.67 77.60 55385.47 88888.00 2007-04-29 12:25:02.125 119 12306.65 77.62 55385.55 88888.00 2007-04-29 12:25:02.250 119 12306.67 77.65 55385.55 88888.00 2007-04-29 12:25:02.375 119 12306.73 77.67 55385.55 88888.00 2007-04-29 12:25:02.500 119 12306.70 77.70 55385.57 88888.00 2007-04-29 12:25:02.625 119 12306.65 77.70 55385.53 88888.00 2007-04-29 12:25:02.750 119 12306.62 77.67 55385.50 88888.00 2007-04-29 12:25:02.875 119 12306.70 77.65 55385.55 88888.00 2007-04-29 12:25:03.000 119 12306.77 77.67 55385.53 88888.00 2007-04-29 12:25:03.125 119 12306.77 77.67 55385.50 88888.00 2007-04-29 12:25:03.250 119 12306.65 77.60 55385.50 88888.00 2007-04-29 12:25:03.375 119 12306.65 77.60 55385.47 88888.00 2007-04-29 12:25:03.500 119 12306.70 77.62 55385.45 88888.00 2007-04-29 12:25:03.625 119 12306.73 77.65 55385.47 88888.00 2007-04-29 12:25:03.750 119 12306.73 77.65 55385.45 88888.00 2007-04-29 12:25:03.875 119 12306.70 77.62 55385.45 88888.00 2007-04-29 12:25:04.000 119 12306.67 77.65 55385.47 88888.00 2007-04-29 12:25:04.125 119 12306.60 77.60 55385.45 88888.00 2007-04-29 12:25:04.250 119 12306.62 77.58 55385.43 88888.00 2007-04-29 12:25:04.375 119 12306.65 77.60 55385.43 88888.00 2007-04-29 12:25:04.500 119 12306.60 77.60 55385.45 88888.00 2007-04-29 12:25:04.625 119 12306.60 77.62 55385.43 88888.00 2007-04-29 12:25:04.750 119 12306.65 77.65 55385.40 88888.00 2007-04-29 12:25:04.875 119 12306.70 77.60 55385.43 88888.00 2007-04-29 12:25:05.000 119 12306.70 77.58 55385.40 88888.00 2007-04-29 12:25:05.125 119 12306.67 77.60 55385.40 88888.00 2007-04-29 12:25:05.250 119 12306.70 77.60 55385.43 88888.00 2007-04-29 12:25:05.375 119 12306.75 77.60 55385.43 88888.00 2007-04-29 12:25:05.500 119 12306.70 77.60 55385.45 88888.00 2007-04-29 12:25:05.625 119 12306.70 77.60 55385.45 88888.00 2007-04-29 12:25:05.750 119 12306.70 77.58 55385.43 88888.00 2007-04-29 12:25:05.875 119 12306.75 77.58 55385.38 88888.00 2007-04-29 12:25:06.000 119 12306.67 77.53 55385.38 88888.00 2007-04-29 12:25:06.125 119 12306.62 77.53 55385.38 88888.00 2007-04-29 12:25:06.250 119 12306.65 77.55 55385.40 88888.00 2007-04-29 12:25:06.375 119 12306.77 77.55 55385.32 88888.00 2007-04-29 12:25:06.500 119 12306.80 77.50 55385.30 88888.00 2007-04-29 12:25:06.625 119 12306.77 77.45 55385.30 88888.00 2007-04-29 12:25:06.750 119 12306.70 77.38 55385.28 88888.00 2007-04-29 12:25:06.875 119 12306.67 77.35 55385.28 88888.00 2007-04-29 12:25:07.000 119 12306.75 77.42 55385.30 88888.00 2007-04-29 12:25:07.125 119 12306.83 77.45 55385.32 88888.00 2007-04-29 12:25:07.250 119 12306.73 77.38 55385.30 88888.00 2007-04-29 12:25:07.375 119 12306.85 77.38 55385.30 88888.00 2007-04-29 12:25:07.500 119 12306.85 77.42 55385.32 88888.00 2007-04-29 12:25:07.625 119 12306.80 77.40 55385.30 88888.00 2007-04-29 12:25:07.750 119 12306.73 77.35 55385.28 88888.00 2007-04-29 12:25:07.875 119 12306.77 77.33 55385.28 88888.00 2007-04-29 12:25:08.000 119 12306.75 77.30 55385.30 88888.00 2007-04-29 12:25:08.125 119 12306.80 77.35 55385.30 88888.00 2007-04-29 12:25:08.250 119 12306.80 77.35 55385.30 88888.00 2007-04-29 12:25:08.375 119 12306.75 77.30 55385.25 88888.00 2007-04-29 12:25:08.500 119 12306.75 77.22 55385.25 88888.00 2007-04-29 12:25:08.625 119 12306.80 77.25 55385.30 88888.00 2007-04-29 12:25:08.750 119 12306.85 77.25 55385.25 88888.00 2007-04-29 12:25:08.875 119 12306.83 77.15 55385.25 88888.00 2007-04-29 12:25:09.000 119 12306.77 77.12 55385.22 88888.00 2007-04-29 12:25:09.125 119 12306.77 77.20 55385.25 88888.00 2007-04-29 12:25:09.250 119 12306.73 77.25 55385.25 88888.00 2007-04-29 12:25:09.375 119 12306.77 77.22 55385.28 88888.00 2007-04-29 12:25:09.500 119 12306.85 77.15 55385.25 88888.00 2007-04-29 12:25:09.625 119 12306.85 77.12 55385.22 88888.00 2007-04-29 12:25:09.750 119 12306.85 77.15 55385.25 88888.00 2007-04-29 12:25:09.875 119 12306.83 77.15 55385.22 88888.00 2007-04-29 12:25:10.000 119 12306.85 77.08 55385.22 88888.00 2007-04-29 12:25:10.125 119 12306.85 77.03 55385.20 88888.00 2007-04-29 12:25:10.250 119 12306.88 77.03 55385.22 88888.00 2007-04-29 12:25:10.375 119 12306.90 77.08 55385.22 88888.00 2007-04-29 12:25:10.500 119 12306.85 77.05 55385.22 88888.00 2007-04-29 12:25:10.625 119 12306.80 76.97 55385.22 88888.00 2007-04-29 12:25:10.750 119 12306.85 76.92 55385.20 88888.00 2007-04-29 12:25:10.875 119 12307.00 76.95 55385.22 88888.00 2007-04-29 12:25:11.000 119 12307.02 76.95 55385.20 88888.00 2007-04-29 12:25:11.125 119 12307.02 76.92 55385.18 88888.00 2007-04-29 12:25:11.250 119 12306.95 76.88 55385.15 88888.00 2007-04-29 12:25:11.375 119 12307.00 76.90 55385.12 88888.00 2007-04-29 12:25:11.500 119 12306.98 76.88 55385.15 88888.00 2007-04-29 12:25:11.625 119 12306.98 76.88 55385.18 88888.00 2007-04-29 12:25:11.750 119 12306.88 76.83 55385.20 88888.00 2007-04-29 12:25:11.875 119 12306.88 76.80 55385.20 88888.00 2007-04-29 12:25:12.000 119 12306.90 76.80 55385.15 88888.00 2007-04-29 12:25:12.125 119 12307.05 76.88 55385.18 88888.00 2007-04-29 12:25:12.250 119 12306.95 76.80 55385.20 88888.00 2007-04-29 12:25:12.375 119 12306.90 76.80 55385.20 88888.00 2007-04-29 12:25:12.500 119 12306.95 76.88 55385.18 88888.00 2007-04-29 12:25:12.625 119 12306.98 76.85 55385.22 88888.00 2007-04-29 12:25:12.750 119 12307.02 76.80 55385.20 88888.00 2007-04-29 12:25:12.875 119 12307.08 76.75 55385.22 88888.00 2007-04-29 12:25:13.000 119 12307.05 76.72 55385.20 88888.00 2007-04-29 12:25:13.125 119 12307.00 76.72 55385.20 88888.00 2007-04-29 12:25:13.250 119 12306.95 76.75 55385.22 88888.00 2007-04-29 12:25:13.375 119 12306.90 76.72 55385.18 88888.00 2007-04-29 12:25:13.500 119 12306.85 76.67 55385.12 88888.00 2007-04-29 12:25:13.625 119 12306.85 76.67 55385.20 88888.00 2007-04-29 12:25:13.750 119 12306.90 76.67 55385.20 88888.00 2007-04-29 12:25:13.875 119 12306.95 76.67 55385.20 88888.00 2007-04-29 12:25:14.000 119 12306.85 76.65 55385.15 88888.00 2007-04-29 12:25:14.125 119 12306.88 76.65 55385.18 88888.00 2007-04-29 12:25:14.250 119 12306.85 76.58 55385.18 88888.00 2007-04-29 12:25:14.375 119 12306.95 76.65 55385.20 88888.00 2007-04-29 12:25:14.500 119 12307.00 76.65 55385.20 88888.00 2007-04-29 12:25:14.625 119 12306.98 76.60 55385.20 88888.00 2007-04-29 12:25:14.750 119 12306.98 76.58 55385.18 88888.00 2007-04-29 12:25:14.875 119 12307.00 76.58 55385.18 88888.00 2007-04-29 12:25:15.000 119 12306.98 76.55 55385.20 88888.00 2007-04-29 12:25:15.125 119 12306.95 76.55 55385.20 88888.00 2007-04-29 12:25:15.250 119 12306.92 76.53 55385.18 88888.00 2007-04-29 12:25:15.375 119 12306.95 76.53 55385.20 88888.00 2007-04-29 12:25:15.500 119 12306.92 76.50 55385.20 88888.00 2007-04-29 12:25:15.625 119 12306.98 76.50 55385.20 88888.00 2007-04-29 12:25:15.750 119 12306.98 76.50 55385.20 88888.00 2007-04-29 12:25:15.875 119 12306.88 76.47 55385.18 88888.00 2007-04-29 12:25:16.000 119 12306.83 76.45 55385.15 88888.00 2007-04-29 12:25:16.125 119 12306.92 76.47 55385.18 88888.00 2007-04-29 12:25:16.250 119 12307.02 76.47 55385.20 88888.00 2007-04-29 12:25:16.375 119 12307.02 76.42 55385.18 88888.00 2007-04-29 12:25:16.500 119 12307.00 76.40 55385.20 88888.00 2007-04-29 12:25:16.625 119 12307.05 76.38 55385.18 88888.00 2007-04-29 12:25:16.750 119 12307.08 76.38 55385.15 88888.00 2007-04-29 12:25:16.875 119 12307.00 76.35 55385.18 88888.00 2007-04-29 12:25:17.000 119 12306.98 76.33 55385.18 88888.00 2007-04-29 12:25:17.125 119 12307.02 76.28 55385.18 88888.00 2007-04-29 12:25:17.250 119 12306.92 76.33 55385.18 88888.00 2007-04-29 12:25:17.375 119 12307.02 76.38 55385.20 88888.00 2007-04-29 12:25:17.500 119 12307.00 76.38 55385.18 88888.00 2007-04-29 12:25:17.625 119 12307.00 76.33 55385.20 88888.00 2007-04-29 12:25:17.750 119 12307.00 76.38 55385.18 88888.00 2007-04-29 12:25:17.875 119 12307.05 76.33 55385.12 88888.00 2007-04-29 12:25:18.000 119 12307.05 76.22 55385.15 88888.00 2007-04-29 12:25:18.125 119 12307.02 76.17 55385.18 88888.00 2007-04-29 12:25:18.250 119 12306.92 76.15 55385.18 88888.00 2007-04-29 12:25:18.375 119 12306.95 76.22 55385.12 88888.00 2007-04-29 12:25:18.500 119 12307.02 76.20 55385.15 88888.00 2007-04-29 12:25:18.625 119 12307.02 76.15 55385.15 88888.00 2007-04-29 12:25:18.750 119 12307.10 76.15 55385.18 88888.00 2007-04-29 12:25:18.875 119 12307.05 76.12 55385.15 88888.00 2007-04-29 12:25:19.000 119 12307.00 76.10 55385.18 88888.00 2007-04-29 12:25:19.125 119 12306.98 76.10 55385.20 88888.00 2007-04-29 12:25:19.250 119 12306.98 76.08 55385.20 88888.00 2007-04-29 12:25:19.375 119 12307.08 76.08 55385.20 88888.00 2007-04-29 12:25:19.500 119 12307.08 76.05 55385.15 88888.00 2007-04-29 12:25:19.625 119 12307.10 76.08 55385.15 88888.00 2007-04-29 12:25:19.750 119 12307.08 76.03 55385.10 88888.00 2007-04-29 12:25:19.875 119 12307.12 76.03 55385.15 88888.00 2007-04-29 12:25:20.000 119 12307.12 76.03 55385.12 88888.00 2007-04-29 12:25:20.125 119 12307.10 76.00 55385.10 88888.00 2007-04-29 12:25:20.250 119 12307.08 76.00 55385.12 88888.00 2007-04-29 12:25:20.375 119 12307.10 76.03 55385.12 88888.00 2007-04-29 12:25:20.500 119 12307.10 76.00 55385.15 88888.00 2007-04-29 12:25:20.625 119 12307.08 75.95 55385.12 88888.00 2007-04-29 12:25:20.750 119 12307.10 75.95 55385.12 88888.00 2007-04-29 12:25:20.875 119 12307.15 76.03 55385.18 88888.00 2007-04-29 12:25:21.000 119 12307.15 76.03 55385.12 88888.00 2007-04-29 12:25:21.125 119 12307.10 76.00 55385.15 88888.00 2007-04-29 12:25:21.250 119 12307.10 75.97 55385.18 88888.00 2007-04-29 12:25:21.375 119 12307.12 75.97 55385.18 88888.00 2007-04-29 12:25:21.500 119 12307.20 76.00 55385.18 88888.00 2007-04-29 12:25:21.625 119 12307.17 75.95 55385.18 88888.00 2007-04-29 12:25:21.750 119 12307.15 75.92 55385.15 88888.00 2007-04-29 12:25:21.875 119 12307.10 75.88 55385.12 88888.00 2007-04-29 12:25:22.000 119 12307.15 75.90 55385.12 88888.00 2007-04-29 12:25:22.125 119 12307.12 75.88 55385.12 88888.00 2007-04-29 12:25:22.250 119 12307.08 75.85 55385.12 88888.00 2007-04-29 12:25:22.375 119 12307.12 75.88 55385.15 88888.00 2007-04-29 12:25:22.500 119 12307.17 75.88 55385.15 88888.00 2007-04-29 12:25:22.625 119 12307.20 75.80 55385.15 88888.00 2007-04-29 12:25:22.750 119 12307.17 75.83 55385.12 88888.00 2007-04-29 12:25:22.875 119 12307.20 75.80 55385.15 88888.00 2007-04-29 12:25:23.000 119 12307.12 75.72 55385.15 88888.00 2007-04-29 12:25:23.125 119 12307.10 75.80 55385.18 88888.00 2007-04-29 12:25:23.250 119 12307.10 75.85 55385.22 88888.00 2007-04-29 12:25:23.375 119 12307.15 75.83 55385.18 88888.00 2007-04-29 12:25:23.500 119 12307.15 75.72 55385.20 88888.00 2007-04-29 12:25:23.625 119 12307.15 75.70 55385.20 88888.00 2007-04-29 12:25:23.750 119 12307.12 75.72 55385.18 88888.00 2007-04-29 12:25:23.875 119 12307.08 75.75 55385.20 88888.00 2007-04-29 12:25:24.000 119 12307.02 75.70 55385.18 88888.00 2007-04-29 12:25:24.125 119 12307.10 75.70 55385.20 88888.00 2007-04-29 12:25:24.250 119 12307.08 75.65 55385.20 88888.00 2007-04-29 12:25:24.375 119 12307.00 75.58 55385.18 88888.00 2007-04-29 12:25:24.500 119 12306.98 75.62 55385.18 88888.00 2007-04-29 12:25:24.625 119 12307.05 75.62 55385.20 88888.00 2007-04-29 12:25:24.750 119 12307.00 75.55 55385.20 88888.00 2007-04-29 12:25:24.875 119 12306.95 75.50 55385.18 88888.00 2007-04-29 12:25:25.000 119 12307.00 75.47 55385.15 88888.00 2007-04-29 12:25:25.125 119 12307.02 75.53 55385.20 88888.00 2007-04-29 12:25:25.250 119 12306.98 75.50 55385.22 88888.00 2007-04-29 12:25:25.375 119 12307.02 75.53 55385.25 88888.00 2007-04-29 12:25:25.500 119 12306.98 75.47 55385.22 88888.00 2007-04-29 12:25:25.625 119 12307.00 75.42 55385.20 88888.00 2007-04-29 12:25:25.750 119 12307.08 75.42 55385.22 88888.00 2007-04-29 12:25:25.875 119 12307.02 75.40 55385.20 88888.00 2007-04-29 12:25:26.000 119 12307.02 75.38 55385.18 88888.00 2007-04-29 12:25:26.125 119 12307.02 75.38 55385.15 88888.00 2007-04-29 12:25:26.250 119 12307.00 75.35 55385.20 88888.00 2007-04-29 12:25:26.375 119 12307.02 75.35 55385.22 88888.00 2007-04-29 12:25:26.500 119 12307.05 75.33 55385.25 88888.00 2007-04-29 12:25:26.625 119 12307.08 75.30 55385.22 88888.00 2007-04-29 12:25:26.750 119 12307.08 75.30 55385.22 88888.00 2007-04-29 12:25:26.875 119 12307.05 75.28 55385.20 88888.00 2007-04-29 12:25:27.000 119 12307.08 75.25 55385.20 88888.00 2007-04-29 12:25:27.125 119 12307.08 75.25 55385.25 88888.00 2007-04-29 12:25:27.250 119 12306.98 75.15 55385.22 88888.00 2007-04-29 12:25:27.375 119 12306.98 75.12 55385.20 88888.00 2007-04-29 12:25:27.500 119 12307.10 75.15 55385.20 88888.00 2007-04-29 12:25:27.625 119 12307.10 75.17 55385.22 88888.00 2007-04-29 12:25:27.750 119 12307.02 75.10 55385.22 88888.00 2007-04-29 12:25:27.875 119 12307.05 75.08 55385.22 88888.00 2007-04-29 12:25:28.000 119 12307.02 75.08 55385.22 88888.00 2007-04-29 12:25:28.125 119 12307.05 75.08 55385.22 88888.00 2007-04-29 12:25:28.250 119 12307.08 75.00 55385.22 88888.00 2007-04-29 12:25:28.375 119 12307.05 75.03 55385.25 88888.00 2007-04-29 12:25:28.500 119 12307.00 75.00 55385.22 88888.00 2007-04-29 12:25:28.625 119 12307.02 74.97 55385.25 88888.00 2007-04-29 12:25:28.750 119 12307.05 74.95 55385.22 88888.00 2007-04-29 12:25:28.875 119 12306.98 74.92 55385.25 88888.00 2007-04-29 12:25:29.000 119 12306.95 74.95 55385.28 88888.00 2007-04-29 12:25:29.125 119 12306.95 74.97 55385.30 88888.00 2007-04-29 12:25:29.250 119 12307.02 74.95 55385.32 88888.00 2007-04-29 12:25:29.375 119 12307.10 74.95 55385.30 88888.00 2007-04-29 12:25:29.500 119 12307.08 74.97 55385.28 88888.00 2007-04-29 12:25:29.625 119 12307.02 74.88 55385.25 88888.00 2007-04-29 12:25:29.750 119 12306.95 74.78 55385.28 88888.00 2007-04-29 12:25:29.875 119 12306.98 74.78 55385.28 88888.00 2007-04-29 12:25:30.000 119 12307.02 74.83 55385.28 88888.00 2007-04-29 12:25:30.125 119 12306.98 74.78 55385.25 88888.00 2007-04-29 12:25:30.250 119 12306.85 74.78 55385.30 88888.00 2007-04-29 12:25:30.375 119 12306.88 74.80 55385.28 88888.00 2007-04-29 12:25:30.500 119 12306.85 74.72 55385.28 88888.00 2007-04-29 12:25:30.625 119 12306.95 74.72 55385.30 88888.00 2007-04-29 12:25:30.750 119 12306.98 74.70 55385.35 88888.00 2007-04-29 12:25:30.875 119 12306.98 74.72 55385.32 88888.00 2007-04-29 12:25:31.000 119 12307.00 74.72 55385.30 88888.00 2007-04-29 12:25:31.125 119 12306.95 74.67 55385.32 88888.00 2007-04-29 12:25:31.250 119 12306.85 74.55 55385.32 88888.00 2007-04-29 12:25:31.375 119 12306.83 74.53 55385.32 88888.00 2007-04-29 12:25:31.500 119 12306.75 74.53 55385.30 88888.00 2007-04-29 12:25:31.625 119 12306.77 74.55 55385.32 88888.00 2007-04-29 12:25:31.750 119 12306.83 74.55 55385.30 88888.00 2007-04-29 12:25:31.875 119 12306.85 74.55 55385.30 88888.00 2007-04-29 12:25:32.000 119 12306.88 74.50 55385.28 88888.00 2007-04-29 12:25:32.125 119 12306.80 74.47 55385.28 88888.00 2007-04-29 12:25:32.250 119 12306.80 74.45 55385.32 88888.00 2007-04-29 12:25:32.375 119 12306.83 74.47 55385.32 88888.00 2007-04-29 12:25:32.500 119 12306.85 74.45 55385.35 88888.00 2007-04-29 12:25:32.625 119 12306.88 74.42 55385.38 88888.00 2007-04-29 12:25:32.750 119 12306.85 74.40 55385.38 88888.00 2007-04-29 12:25:32.875 119 12306.83 74.38 55385.35 88888.00 2007-04-29 12:25:33.000 119 12306.85 74.35 55385.35 88888.00 2007-04-29 12:25:33.125 119 12306.83 74.38 55385.40 88888.00 2007-04-29 12:25:33.250 119 12306.67 74.35 55385.40 88888.00 2007-04-29 12:25:33.375 119 12306.75 74.33 55385.40 88888.00 2007-04-29 12:25:33.500 119 12306.77 74.33 55385.45 88888.00 2007-04-29 12:25:33.625 119 12306.77 74.30 55385.40 88888.00 2007-04-29 12:25:33.750 119 12306.77 74.30 55385.43 88888.00 2007-04-29 12:25:33.875 119 12306.77 74.25 55385.40 88888.00 2007-04-29 12:25:34.000 119 12306.73 74.25 55385.40 88888.00 2007-04-29 12:25:34.125 119 12306.77 74.28 55385.45 88888.00 2007-04-29 12:25:34.250 119 12306.75 74.22 55385.45 88888.00 2007-04-29 12:25:34.375 119 12306.75 74.22 55385.40 88888.00 2007-04-29 12:25:34.500 119 12306.75 74.22 55385.38 88888.00 2007-04-29 12:25:34.625 119 12306.77 74.20 55385.40 88888.00 2007-04-29 12:25:34.750 119 12306.77 74.15 55385.43 88888.00 2007-04-29 12:25:34.875 119 12306.80 74.17 55385.47 88888.00 2007-04-29 12:25:35.000 119 12306.83 74.12 55385.45 88888.00 2007-04-29 12:25:35.125 119 12306.75 74.08 55385.43 88888.00 2007-04-29 12:25:35.250 119 12306.62 74.05 55385.43 88888.00 2007-04-29 12:25:35.375 119 12306.70 74.10 55385.43 88888.00 2007-04-29 12:25:35.500 119 12306.73 74.08 55385.45 88888.00 2007-04-29 12:25:35.625 119 12306.70 74.03 55385.40 88888.00 2007-04-29 12:25:35.750 119 12306.67 74.03 55385.40 88888.00 2007-04-29 12:25:35.875 119 12306.70 74.05 55385.45 88888.00 2007-04-29 12:25:36.000 119 12306.75 74.03 55385.43 88888.00 2007-04-29 12:25:36.125 119 12306.75 73.95 55385.45 88888.00 2007-04-29 12:25:36.250 119 12306.77 74.03 55385.47 88888.00 2007-04-29 12:25:36.375 119 12306.77 74.10 55385.47 88888.00 2007-04-29 12:25:36.500 119 12306.75 74.03 55385.47 88888.00 2007-04-29 12:25:36.625 119 12306.75 73.97 55385.45 88888.00 2007-04-29 12:25:36.750 119 12306.67 73.95 55385.43 88888.00 2007-04-29 12:25:36.875 119 12306.70 74.00 55385.50 88888.00 2007-04-29 12:25:37.000 119 12306.67 74.00 55385.53 88888.00 2007-04-29 12:25:37.125 119 12306.70 73.95 55385.53 88888.00 2007-04-29 12:25:37.250 119 12306.62 73.88 55385.53 88888.00 2007-04-29 12:25:37.375 119 12306.67 73.88 55385.50 88888.00 2007-04-29 12:25:37.500 119 12306.67 73.92 55385.53 88888.00 2007-04-29 12:25:37.625 119 12306.65 73.88 55385.53 88888.00 2007-04-29 12:25:37.750 119 12306.65 73.85 55385.55 88888.00 2007-04-29 12:25:37.875 119 12306.65 73.85 55385.55 88888.00 2007-04-29 12:25:38.000 119 12306.67 73.90 55385.57 88888.00 2007-04-29 12:25:38.125 119 12306.67 73.88 55385.57 88888.00 2007-04-29 12:25:38.250 119 12306.65 73.80 55385.53 88888.00 2007-04-29 12:25:38.375 119 12306.67 73.78 55385.47 88888.00 2007-04-29 12:25:38.500 119 12306.65 73.75 55385.50 88888.00 2007-04-29 12:25:38.625 119 12306.62 73.70 55385.53 88888.00 2007-04-29 12:25:38.750 119 12306.65 73.72 55385.53 88888.00 2007-04-29 12:25:38.875 119 12306.67 73.75 55385.55 88888.00 2007-04-29 12:25:39.000 119 12306.62 73.70 55385.53 88888.00 2007-04-29 12:25:39.125 119 12306.50 73.67 55385.57 88888.00 2007-04-29 12:25:39.250 119 12306.50 73.67 55385.62 88888.00 2007-04-29 12:25:39.375 119 12306.52 73.72 55385.62 88888.00 2007-04-29 12:25:39.500 119 12306.48 73.67 55385.57 88888.00 2007-04-29 12:25:39.625 119 12306.45 73.67 55385.57 88888.00 2007-04-29 12:25:39.750 119 12306.42 73.62 55385.55 88888.00 2007-04-29 12:25:39.875 119 12306.45 73.65 55385.60 88888.00 2007-04-29 12:25:40.000 119 12306.45 73.65 55385.60 88888.00 2007-04-29 12:25:40.125 119 12306.40 73.62 55385.57 88888.00 2007-04-29 12:25:40.250 119 12306.35 73.58 55385.57 88888.00 2007-04-29 12:25:40.375 119 12306.35 73.60 55385.55 88888.00 2007-04-29 12:25:40.500 119 12306.33 73.55 55385.57 88888.00 2007-04-29 12:25:40.625 119 12306.30 73.53 55385.60 88888.00 2007-04-29 12:25:40.750 119 12306.30 73.58 55385.62 88888.00 2007-04-29 12:25:40.875 119 12306.30 73.58 55385.57 88888.00 2007-04-29 12:25:41.000 119 12306.33 73.53 55385.60 88888.00 2007-04-29 12:25:41.125 119 12306.38 73.53 55385.65 88888.00 2007-04-29 12:25:41.250 119 12306.35 73.50 55385.65 88888.00 2007-04-29 12:25:41.375 119 12306.38 73.50 55385.62 88888.00 2007-04-29 12:25:41.500 119 12306.38 73.53 55385.62 88888.00 2007-04-29 12:25:41.625 119 12306.30 73.42 55385.62 88888.00 2007-04-29 12:25:41.750 119 12306.25 73.35 55385.62 88888.00 2007-04-29 12:25:41.875 119 12306.30 73.38 55385.60 88888.00 2007-04-29 12:25:42.000 119 12306.33 73.35 55385.62 88888.00 2007-04-29 12:25:42.125 119 12306.35 73.42 55385.68 88888.00 2007-04-29 12:25:42.250 119 12306.30 73.40 55385.68 88888.00 2007-04-29 12:25:42.375 119 12306.27 73.40 55385.68 88888.00 2007-04-29 12:25:42.500 119 12306.20 73.35 55385.62 88888.00 2007-04-29 12:25:42.625 119 12306.23 73.33 55385.65 88888.00 2007-04-29 12:25:42.750 119 12306.30 73.33 55385.68 88888.00 2007-04-29 12:25:42.875 119 12306.30 73.30 55385.68 88888.00 2007-04-29 12:25:43.000 119 12306.20 73.33 55385.68 88888.00 2007-04-29 12:25:43.125 119 12306.23 73.30 55385.62 88888.00 2007-04-29 12:25:43.250 119 12306.25 73.30 55385.65 88888.00 2007-04-29 12:25:43.375 119 12306.27 73.33 55385.68 88888.00 2007-04-29 12:25:43.500 119 12306.20 73.30 55385.68 88888.00 2007-04-29 12:25:43.625 119 12306.17 73.28 55385.65 88888.00 2007-04-29 12:25:43.750 119 12306.20 73.28 55385.68 88888.00 2007-04-29 12:25:43.875 119 12306.12 73.25 55385.68 88888.00 2007-04-29 12:25:44.000 119 12306.12 73.22 55385.68 88888.00 2007-04-29 12:25:44.125 119 12306.08 73.22 55385.72 88888.00 2007-04-29 12:25:44.250 119 12306.00 73.20 55385.72 88888.00 2007-04-29 12:25:44.375 119 12306.02 73.25 55385.70 88888.00 2007-04-29 12:25:44.500 119 12306.00 73.22 55385.70 88888.00 2007-04-29 12:25:44.625 119 12305.95 73.17 55385.72 88888.00 2007-04-29 12:25:44.750 119 12306.00 73.15 55385.70 88888.00 2007-04-29 12:25:44.875 119 12306.00 73.12 55385.75 88888.00 2007-04-29 12:25:45.000 119 12306.05 73.17 55385.75 88888.00 2007-04-29 12:25:45.125 119 12306.05 73.15 55385.72 88888.00 2007-04-29 12:25:45.250 119 12306.00 73.10 55385.72 88888.00 2007-04-29 12:25:45.375 119 12306.00 73.12 55385.72 88888.00 2007-04-29 12:25:45.500 119 12305.98 73.08 55385.72 88888.00 2007-04-29 12:25:45.625 119 12306.00 73.08 55385.70 88888.00 2007-04-29 12:25:45.750 119 12306.02 73.12 55385.72 88888.00 2007-04-29 12:25:45.875 119 12306.00 73.12 55385.75 88888.00 2007-04-29 12:25:46.000 119 12305.98 73.03 55385.75 88888.00 2007-04-29 12:25:46.125 119 12306.00 73.00 55385.78 88888.00 2007-04-29 12:25:46.250 119 12306.02 72.95 55385.72 88888.00 2007-04-29 12:25:46.375 119 12306.02 72.95 55385.72 88888.00 2007-04-29 12:25:46.500 119 12306.05 72.92 55385.72 88888.00 2007-04-29 12:25:46.625 119 12306.05 72.90 55385.72 88888.00 2007-04-29 12:25:46.750 119 12305.98 72.90 55385.72 88888.00 2007-04-29 12:25:46.875 119 12306.02 72.95 55385.75 88888.00 2007-04-29 12:25:47.000 119 12306.12 73.00 55385.78 88888.00 2007-04-29 12:25:47.125 119 12306.10 72.92 55385.75 88888.00 2007-04-29 12:25:47.250 119 12306.05 72.90 55385.75 88888.00 2007-04-29 12:25:47.375 119 12306.05 72.88 55385.78 88888.00 2007-04-29 12:25:47.500 119 12306.00 72.85 55385.78 88888.00 2007-04-29 12:25:47.625 119 12306.00 72.88 55385.78 88888.00 2007-04-29 12:25:47.750 119 12306.00 72.85 55385.78 88888.00 2007-04-29 12:25:47.875 119 12305.98 72.85 55385.78 88888.00 2007-04-29 12:25:48.000 119 12305.98 72.85 55385.78 88888.00 2007-04-29 12:25:48.125 119 12306.05 72.88 55385.78 88888.00 2007-04-29 12:25:48.250 119 12306.02 72.90 55385.78 88888.00 2007-04-29 12:25:48.375 119 12306.00 72.90 55385.80 88888.00 2007-04-29 12:25:48.500 119 12305.92 72.85 55385.80 88888.00 2007-04-29 12:25:48.625 119 12305.98 72.85 55385.80 88888.00 2007-04-29 12:25:48.750 119 12306.02 72.85 55385.82 88888.00 2007-04-29 12:25:48.875 119 12306.02 72.83 55385.80 88888.00 2007-04-29 12:25:49.000 119 12305.95 72.83 55385.78 88888.00 2007-04-29 12:25:49.125 119 12305.98 72.83 55385.80 88888.00 2007-04-29 12:25:49.250 119 12305.95 72.80 55385.80 88888.00 2007-04-29 12:25:49.375 119 12306.00 72.75 55385.80 88888.00 2007-04-29 12:25:49.500 119 12306.02 72.78 55385.80 88888.00 2007-04-29 12:25:49.625 119 12306.00 72.78 55385.78 88888.00 2007-04-29 12:25:49.750 119 12306.02 72.70 55385.78 88888.00 2007-04-29 12:25:49.875 119 12306.08 72.70 55385.82 88888.00 2007-04-29 12:25:50.000 119 12306.05 72.70 55385.82 88888.00 2007-04-29 12:25:50.125 119 12306.02 72.75 55385.82 88888.00 2007-04-29 12:25:50.250 119 12305.95 72.72 55385.82 88888.00 2007-04-29 12:25:50.375 119 12305.95 72.75 55385.82 88888.00 2007-04-29 12:25:50.500 119 12305.95 72.75 55385.82 88888.00 2007-04-29 12:25:50.625 119 12305.92 72.72 55385.82 88888.00 2007-04-29 12:25:50.750 119 12305.98 72.72 55385.82 88888.00 2007-04-29 12:25:50.875 119 12305.92 72.75 55385.85 88888.00 2007-04-29 12:25:51.000 119 12305.85 72.67 55385.80 88888.00 2007-04-29 12:25:51.125 119 12305.73 72.62 55385.80 88888.00 2007-04-29 12:25:51.250 119 12305.70 72.60 55385.82 88888.00 2007-04-29 12:25:51.375 119 12305.85 72.62 55385.85 88888.00 2007-04-29 12:25:51.500 119 12305.92 72.67 55385.90 88888.00 2007-04-29 12:25:51.625 119 12305.83 72.62 55385.88 88888.00 2007-04-29 12:25:51.750 119 12305.83 72.60 55385.90 88888.00 2007-04-29 12:25:51.875 119 12305.80 72.50 55385.88 88888.00 2007-04-29 12:25:52.000 119 12305.80 72.50 55385.88 88888.00 2007-04-29 12:25:52.125 119 12305.83 72.50 55385.88 88888.00 2007-04-29 12:25:52.250 119 12305.77 72.47 55385.90 88888.00 2007-04-29 12:25:52.375 119 12305.80 72.42 55385.90 88888.00 2007-04-29 12:25:52.500 119 12305.85 72.47 55385.90 88888.00 2007-04-29 12:25:52.625 119 12305.90 72.47 55385.90 88888.00 2007-04-29 12:25:52.750 119 12305.83 72.47 55385.88 88888.00 2007-04-29 12:25:52.875 119 12305.73 72.42 55385.85 88888.00 2007-04-29 12:25:53.000 119 12305.80 72.38 55385.88 88888.00 2007-04-29 12:25:53.125 119 12305.83 72.42 55385.90 88888.00 2007-04-29 12:25:53.250 119 12305.75 72.38 55385.88 88888.00 2007-04-29 12:25:53.375 119 12305.77 72.38 55385.88 88888.00 2007-04-29 12:25:53.500 119 12305.75 72.38 55385.88 88888.00 2007-04-29 12:25:53.625 119 12305.70 72.35 55385.88 88888.00 2007-04-29 12:25:53.750 119 12305.67 72.40 55385.90 88888.00 2007-04-29 12:25:53.875 119 12305.67 72.35 55385.93 88888.00 2007-04-29 12:25:54.000 119 12305.67 72.35 55385.90 88888.00 2007-04-29 12:25:54.125 119 12305.65 72.30 55385.88 88888.00 2007-04-29 12:25:54.250 119 12305.60 72.22 55385.93 88888.00 2007-04-29 12:25:54.375 119 12305.62 72.25 55385.93 88888.00 2007-04-29 12:25:54.500 119 12305.65 72.28 55385.97 88888.00 2007-04-29 12:25:54.625 119 12305.65 72.28 55385.93 88888.00 2007-04-29 12:25:54.750 119 12305.60 72.25 55385.90 88888.00 2007-04-29 12:25:54.875 119 12305.55 72.17 55385.90 88888.00 2007-04-29 12:25:55.000 119 12305.50 72.15 55385.88 88888.00 2007-04-29 12:25:55.125 119 12305.60 72.22 55385.95 88888.00 2007-04-29 12:25:55.250 119 12305.58 72.20 55385.90 88888.00 2007-04-29 12:25:55.375 119 12305.58 72.17 55385.93 88888.00 2007-04-29 12:25:55.500 119 12305.60 72.22 55385.97 88888.00 2007-04-29 12:25:55.625 119 12305.52 72.22 55385.97 88888.00 2007-04-29 12:25:55.750 119 12305.55 72.17 55385.95 88888.00 2007-04-29 12:25:55.875 119 12305.45 72.05 55385.90 88888.00 2007-04-29 12:25:56.000 119 12305.35 72.00 55385.90 88888.00 2007-04-29 12:25:56.125 119 12305.45 72.08 55385.95 88888.00 2007-04-29 12:25:56.250 119 12305.48 72.05 55385.95 88888.00 2007-04-29 12:25:56.375 119 12305.45 72.10 55385.93 88888.00 2007-04-29 12:25:56.500 119 12305.35 72.10 55385.93 88888.00 2007-04-29 12:25:56.625 119 12305.30 72.10 55385.95 88888.00 2007-04-29 12:25:56.750 119 12305.40 72.03 55385.95 88888.00 2007-04-29 12:25:56.875 119 12305.52 71.97 55385.97 88888.00 2007-04-29 12:25:57.000 119 12305.55 72.05 55385.95 88888.00 2007-04-29 12:25:57.125 119 12305.48 72.08 55385.97 88888.00 2007-04-29 12:25:57.250 119 12305.48 72.03 55386.00 88888.00 2007-04-29 12:25:57.375 119 12305.45 71.97 55385.97 88888.00 2007-04-29 12:25:57.500 119 12305.38 71.95 55385.95 88888.00 2007-04-29 12:25:57.625 119 12305.38 71.97 55385.95 88888.00 2007-04-29 12:25:57.750 119 12305.27 71.92 55385.93 88888.00 2007-04-29 12:25:57.875 119 12305.25 71.88 55385.93 88888.00 2007-04-29 12:25:58.000 119 12305.25 71.88 55385.95 88888.00 2007-04-29 12:25:58.125 119 12305.20 71.85 55385.95 88888.00 2007-04-29 12:25:58.250 119 12305.20 71.83 55385.97 88888.00 2007-04-29 12:25:58.375 119 12305.27 71.80 55385.97 88888.00 2007-04-29 12:25:58.500 119 12305.27 71.83 55386.00 88888.00 2007-04-29 12:25:58.625 119 12305.23 71.83 55385.97 88888.00 2007-04-29 12:25:58.750 119 12305.23 71.80 55385.97 88888.00 2007-04-29 12:25:58.875 119 12305.30 71.80 55386.00 88888.00 2007-04-29 12:25:59.000 119 12305.35 71.80 55386.00 88888.00 2007-04-29 12:25:59.125 119 12305.30 71.70 55385.95 88888.00 2007-04-29 12:25:59.250 119 12305.27 71.65 55385.97 88888.00 2007-04-29 12:25:59.375 119 12305.27 71.72 55385.97 88888.00 2007-04-29 12:25:59.500 119 12305.27 71.70 55386.00 88888.00 2007-04-29 12:25:59.625 119 12305.35 71.75 55386.03 88888.00 2007-04-29 12:25:59.750 119 12305.33 71.80 55386.00 88888.00 2007-04-29 12:25:59.875 119 12305.27 71.70 55386.03 88888.00 2007-04-29 12:26:00.000 119 12305.25 71.67 55386.03 88888.00 2007-04-29 12:26:00.125 119 12305.35 71.67 55386.00 88888.00 2007-04-29 12:26:00.250 119 12305.23 71.62 55386.03 88888.00 2007-04-29 12:26:00.375 119 12305.23 71.60 55386.00 88888.00 2007-04-29 12:26:00.500 119 12305.25 71.60 55386.00 88888.00 2007-04-29 12:26:00.625 119 12305.23 71.62 55386.03 88888.00 2007-04-29 12:26:00.750 119 12305.20 71.65 55386.05 88888.00 2007-04-29 12:26:00.875 119 12305.15 71.58 55386.00 88888.00 2007-04-29 12:26:01.000 119 12305.17 71.58 55386.03 88888.00 2007-04-29 12:26:01.125 119 12305.20 71.60 55386.05 88888.00 2007-04-29 12:26:01.250 119 12305.20 71.53 55386.00 88888.00 2007-04-29 12:26:01.375 119 12305.17 71.58 55386.03 88888.00 2007-04-29 12:26:01.500 119 12305.17 71.55 55386.03 88888.00 2007-04-29 12:26:01.625 119 12305.15 71.53 55386.05 88888.00 2007-04-29 12:26:01.750 119 12305.23 71.53 55386.03 88888.00 2007-04-29 12:26:01.875 119 12305.20 71.50 55386.00 88888.00 2007-04-29 12:26:02.000 119 12305.17 71.50 55386.00 88888.00 2007-04-29 12:26:02.125 119 12305.15 71.53 55386.03 88888.00 2007-04-29 12:26:02.250 119 12305.10 71.55 55386.05 88888.00 2007-04-29 12:26:02.375 119 12305.05 71.50 55386.05 88888.00 2007-04-29 12:26:02.500 119 12304.95 71.45 55386.05 88888.00 2007-04-29 12:26:02.625 119 12305.02 71.50 55386.03 88888.00 2007-04-29 12:26:02.750 119 12305.10 71.45 55386.05 88888.00 2007-04-29 12:26:02.875 119 12305.12 71.40 55386.00 88888.00 2007-04-29 12:26:03.000 119 12305.12 71.40 55386.03 88888.00 2007-04-29 12:26:03.125 119 12305.12 71.45 55386.03 88888.00 2007-04-29 12:26:03.250 119 12305.08 71.42 55386.07 88888.00 2007-04-29 12:26:03.375 119 12305.08 71.42 55386.07 88888.00 2007-04-29 12:26:03.500 119 12305.12 71.40 55386.07 88888.00 2007-04-29 12:26:03.625 119 12305.05 71.38 55386.05 88888.00 2007-04-29 12:26:03.750 119 12305.05 71.40 55386.05 88888.00 2007-04-29 12:26:03.875 119 12305.05 71.45 55386.05 88888.00 2007-04-29 12:26:04.000 119 12305.02 71.40 55386.03 88888.00 2007-04-29 12:26:04.125 119 12305.02 71.33 55386.03 88888.00 2007-04-29 12:26:04.250 119 12305.02 71.35 55386.05 88888.00 2007-04-29 12:26:04.375 119 12305.08 71.35 55386.07 88888.00 2007-04-29 12:26:04.500 119 12305.10 71.38 55386.05 88888.00 2007-04-29 12:26:04.625 119 12305.10 71.33 55386.05 88888.00 2007-04-29 12:26:04.750 119 12305.05 71.28 55386.07 88888.00 2007-04-29 12:26:04.875 119 12305.00 71.28 55386.12 88888.00 2007-04-29 12:26:05.000 119 12304.98 71.33 55386.10 88888.00 2007-04-29 12:26:05.125 119 12305.05 71.42 55386.15 88888.00 2007-04-29 12:26:05.250 119 12304.92 71.28 55386.10 88888.00 2007-04-29 12:26:05.375 119 12304.95 71.28 55386.10 88888.00 2007-04-29 12:26:05.500 119 12304.92 71.28 55386.10 88888.00 2007-04-29 12:26:05.625 119 12304.90 71.25 55386.10 88888.00 2007-04-29 12:26:05.750 119 12304.83 71.28 55386.12 88888.00 2007-04-29 12:26:05.875 119 12304.85 71.33 55386.12 88888.00 2007-04-29 12:26:06.000 119 12304.85 71.30 55386.07 88888.00 2007-04-29 12:26:06.125 119 12304.85 71.28 55386.07 88888.00 2007-04-29 12:26:06.250 119 12304.80 71.25 55386.07 88888.00 2007-04-29 12:26:06.375 119 12304.83 71.28 55386.07 88888.00 2007-04-29 12:26:06.500 119 12304.80 71.25 55386.07 88888.00 2007-04-29 12:26:06.625 119 12304.85 71.28 55386.10 88888.00 2007-04-29 12:26:06.750 119 12304.90 71.30 55386.05 88888.00 2007-04-29 12:26:06.875 119 12304.88 71.33 55386.07 88888.00 2007-04-29 12:26:07.000 119 12304.85 71.25 55386.07 88888.00 2007-04-29 12:26:07.125 119 12304.83 71.20 55386.05 88888.00 2007-04-29 12:26:07.250 119 12304.77 71.15 55386.03 88888.00 2007-04-29 12:26:07.375 119 12304.83 71.22 55386.07 88888.00 2007-04-29 12:26:07.500 119 12304.80 71.20 55386.07 88888.00 2007-04-29 12:26:07.625 119 12304.75 71.12 55386.05 88888.00 2007-04-29 12:26:07.750 119 12304.75 71.15 55386.07 88888.00 2007-04-29 12:26:07.875 119 12304.80 71.20 55386.07 88888.00 2007-04-29 12:26:08.000 119 12304.80 71.20 55386.07 88888.00 2007-04-29 12:26:08.125 119 12304.80 71.20 55386.10 88888.00 2007-04-29 12:26:08.250 119 12304.75 71.17 55386.07 88888.00 2007-04-29 12:26:08.375 119 12304.75 71.15 55386.05 88888.00 2007-04-29 12:26:08.500 119 12304.67 71.12 55386.05 88888.00 2007-04-29 12:26:08.625 119 12304.65 71.08 55386.07 88888.00 2007-04-29 12:26:08.750 119 12304.65 71.10 55386.07 88888.00 2007-04-29 12:26:08.875 119 12304.62 71.10 55386.05 88888.00 2007-04-29 12:26:09.000 119 12304.62 71.15 55386.07 88888.00 2007-04-29 12:26:09.125 119 12304.58 71.12 55386.10 88888.00 2007-04-29 12:26:09.250 119 12304.58 71.15 55386.12 88888.00 2007-04-29 12:26:09.375 119 12304.62 71.17 55386.12 88888.00 2007-04-29 12:26:09.500 119 12304.58 71.15 55386.10 88888.00 2007-04-29 12:26:09.625 119 12304.55 71.15 55386.10 88888.00 2007-04-29 12:26:09.750 119 12304.52 71.20 55386.12 88888.00 2007-04-29 12:26:09.875 119 12304.52 71.20 55386.15 88888.00 2007-04-29 12:26:10.000 119 12304.55 71.17 55386.15 88888.00 2007-04-29 12:26:10.125 119 12304.52 71.10 55386.15 88888.00 2007-04-29 12:26:10.250 119 12304.45 71.08 55386.15 88888.00 2007-04-29 12:26:10.375 119 12304.48 71.03 55386.10 88888.00 2007-04-29 12:26:10.500 119 12304.50 71.08 55386.10 88888.00 2007-04-29 12:26:10.625 119 12304.42 71.12 55386.12 88888.00 2007-04-29 12:26:10.750 119 12304.40 71.12 55386.18 88888.00 2007-04-29 12:26:10.875 119 12304.35 71.05 55386.12 88888.00 2007-04-29 12:26:11.000 119 12304.35 71.05 55386.15 88888.00 2007-04-29 12:26:11.125 119 12304.30 71.05 55386.18 88888.00 2007-04-29 12:26:11.250 119 12304.30 71.08 55386.20 88888.00 2007-04-29 12:26:11.375 119 12304.30 71.05 55386.18 88888.00 2007-04-29 12:26:11.500 119 12304.25 71.03 55386.15 88888.00 2007-04-29 12:26:11.625 119 12304.25 71.05 55386.18 88888.00 2007-04-29 12:26:11.750 119 12304.23 71.03 55386.15 88888.00 2007-04-29 12:26:11.875 119 12304.17 71.05 55386.15 88888.00 2007-04-29 12:26:12.000 119 12304.17 71.00 55386.15 88888.00 2007-04-29 12:26:12.125 119 12304.20 71.00 55386.18 88888.00 2007-04-29 12:26:12.250 119 12304.25 71.00 55386.20 88888.00 2007-04-29 12:26:12.375 119 12304.15 71.00 55386.15 88888.00 2007-04-29 12:26:12.500 119 12304.12 70.97 55386.12 88888.00 2007-04-29 12:26:12.625 119 12304.20 70.92 55386.18 88888.00 2007-04-29 12:26:12.750 119 12304.17 70.92 55386.18 88888.00 2007-04-29 12:26:12.875 119 12304.15 70.92 55386.15 88888.00 2007-04-29 12:26:13.000 119 12304.12 70.92 55386.18 88888.00 2007-04-29 12:26:13.125 119 12304.15 70.92 55386.18 88888.00 2007-04-29 12:26:13.250 119 12304.08 70.95 55386.20 88888.00 2007-04-29 12:26:13.375 119 12304.02 70.88 55386.18 88888.00 2007-04-29 12:26:13.500 119 12304.05 70.83 55386.20 88888.00 2007-04-29 12:26:13.625 119 12304.02 70.85 55386.20 88888.00 2007-04-29 12:26:13.750 119 12303.98 70.88 55386.20 88888.00 2007-04-29 12:26:13.875 119 12303.98 70.88 55386.20 88888.00 2007-04-29 12:26:14.000 119 12303.95 70.88 55386.18 88888.00 2007-04-29 12:26:14.125 119 12304.00 70.85 55386.20 88888.00 2007-04-29 12:26:14.250 119 12303.95 70.80 55386.18 88888.00 2007-04-29 12:26:14.375 119 12303.98 70.80 55386.18 88888.00 2007-04-29 12:26:14.500 119 12303.95 70.83 55386.15 88888.00 2007-04-29 12:26:14.625 119 12303.98 70.90 55386.20 88888.00 2007-04-29 12:26:14.750 119 12303.90 70.85 55386.20 88888.00 2007-04-29 12:26:14.875 119 12303.90 70.78 55386.22 88888.00 2007-04-29 12:26:15.000 119 12303.88 70.80 55386.20 88888.00 2007-04-29 12:26:15.125 119 12303.85 70.80 55386.22 88888.00 2007-04-29 12:26:15.250 119 12303.83 70.78 55386.22 88888.00 2007-04-29 12:26:15.375 119 12303.80 70.80 55386.22 88888.00 2007-04-29 12:26:15.500 119 12303.75 70.80 55386.18 88888.00 2007-04-29 12:26:15.625 119 12303.75 70.85 55386.20 88888.00 2007-04-29 12:26:15.750 119 12303.75 70.83 55386.20 88888.00 2007-04-29 12:26:15.875 119 12303.67 70.78 55386.20 88888.00 2007-04-29 12:26:16.000 119 12303.77 70.80 55386.20 88888.00 2007-04-29 12:26:16.125 119 12303.80 70.78 55386.20 88888.00 2007-04-29 12:26:16.250 119 12303.75 70.75 55386.20 88888.00 2007-04-29 12:26:16.375 119 12303.73 70.78 55386.20 88888.00 2007-04-29 12:26:16.500 119 12303.73 70.78 55386.18 88888.00 2007-04-29 12:26:16.625 119 12303.70 70.75 55386.20 88888.00 2007-04-29 12:26:16.750 119 12303.67 70.75 55386.22 88888.00 2007-04-29 12:26:16.875 119 12303.65 70.72 55386.20 88888.00 2007-04-29 12:26:17.000 119 12303.65 70.67 55386.18 88888.00 2007-04-29 12:26:17.125 119 12303.55 70.67 55386.18 88888.00 2007-04-29 12:26:17.250 119 12303.60 70.70 55386.22 88888.00 2007-04-29 12:26:17.375 119 12303.73 70.75 55386.25 88888.00 2007-04-29 12:26:17.500 119 12303.62 70.78 55386.25 88888.00 2007-04-29 12:26:17.625 119 12303.55 70.72 55386.20 88888.00 2007-04-29 12:26:17.750 119 12303.48 70.67 55386.20 88888.00 2007-04-29 12:26:17.875 119 12303.48 70.67 55386.20 88888.00 2007-04-29 12:26:18.000 119 12303.52 70.70 55386.20 88888.00 2007-04-29 12:26:18.125 119 12303.48 70.70 55386.22 88888.00 2007-04-29 12:26:18.250 119 12303.45 70.67 55386.22 88888.00 2007-04-29 12:26:18.375 119 12303.42 70.70 55386.22 88888.00 2007-04-29 12:26:18.500 119 12303.42 70.67 55386.22 88888.00 2007-04-29 12:26:18.625 119 12303.38 70.67 55386.22 88888.00 2007-04-29 12:26:18.750 119 12303.35 70.72 55386.25 88888.00 2007-04-29 12:26:18.875 119 12303.38 70.75 55386.25 88888.00 2007-04-29 12:26:19.000 119 12303.33 70.70 55386.22 88888.00 2007-04-29 12:26:19.125 119 12303.30 70.65 55386.25 88888.00 2007-04-29 12:26:19.250 119 12303.27 70.62 55386.25 88888.00 2007-04-29 12:26:19.375 119 12303.25 70.65 55386.22 88888.00 2007-04-29 12:26:19.500 119 12303.27 70.65 55386.25 88888.00 2007-04-29 12:26:19.625 119 12303.25 70.70 55386.25 88888.00 2007-04-29 12:26:19.750 119 12303.23 70.72 55386.28 88888.00 2007-04-29 12:26:19.875 119 12303.15 70.65 55386.22 88888.00 2007-04-29 12:26:20.000 119 12303.20 70.67 55386.22 88888.00 2007-04-29 12:26:20.125 119 12303.23 70.70 55386.25 88888.00 2007-04-29 12:26:20.250 119 12303.25 70.67 55386.25 88888.00 2007-04-29 12:26:20.375 119 12303.23 70.65 55386.20 88888.00 2007-04-29 12:26:20.500 119 12303.17 70.65 55386.22 88888.00 2007-04-29 12:26:20.625 119 12303.25 70.62 55386.25 88888.00 2007-04-29 12:26:20.750 119 12303.25 70.62 55386.25 88888.00 2007-04-29 12:26:20.875 119 12303.20 70.70 55386.25 88888.00 2007-04-29 12:26:21.000 119 12303.15 70.70 55386.25 88888.00 2007-04-29 12:26:21.125 119 12303.15 70.65 55386.25 88888.00 2007-04-29 12:26:21.250 119 12303.10 70.62 55386.22 88888.00 2007-04-29 12:26:21.375 119 12303.10 70.65 55386.22 88888.00 2007-04-29 12:26:21.500 119 12303.10 70.62 55386.25 88888.00 2007-04-29 12:26:21.625 119 12303.17 70.62 55386.28 88888.00 2007-04-29 12:26:21.750 119 12303.17 70.55 55386.22 88888.00 2007-04-29 12:26:21.875 119 12303.15 70.55 55386.20 88888.00 2007-04-29 12:26:22.000 119 12303.17 70.62 55386.25 88888.00 2007-04-29 12:26:22.125 119 12303.15 70.62 55386.25 88888.00 2007-04-29 12:26:22.250 119 12303.10 70.58 55386.28 88888.00 2007-04-29 12:26:22.375 119 12303.17 70.62 55386.30 88888.00 2007-04-29 12:26:22.500 119 12303.15 70.60 55386.25 88888.00 2007-04-29 12:26:22.625 119 12303.10 70.62 55386.20 88888.00 2007-04-29 12:26:22.750 119 12303.15 70.67 55386.22 88888.00 2007-04-29 12:26:22.875 119 12303.15 70.72 55386.25 88888.00 2007-04-29 12:26:23.000 119 12303.10 70.72 55386.20 88888.00 2007-04-29 12:26:23.125 119 12303.02 70.65 55386.20 88888.00 2007-04-29 12:26:23.250 119 12302.95 70.58 55386.20 88888.00 2007-04-29 12:26:23.375 119 12302.98 70.58 55386.20 88888.00 2007-04-29 12:26:23.500 119 12303.05 70.60 55386.28 88888.00 2007-04-29 12:26:23.625 119 12303.05 70.65 55386.25 88888.00 2007-04-29 12:26:23.750 119 12302.90 70.62 55386.25 88888.00 2007-04-29 12:26:23.875 119 12302.85 70.62 55386.25 88888.00 2007-04-29 12:26:24.000 119 12302.88 70.62 55386.22 88888.00 2007-04-29 12:26:24.125 119 12302.95 70.65 55386.25 88888.00 2007-04-29 12:26:24.250 119 12302.95 70.65 55386.25 88888.00 2007-04-29 12:26:24.375 119 12302.95 70.62 55386.22 88888.00 2007-04-29 12:26:24.500 119 12302.92 70.62 55386.22 88888.00 2007-04-29 12:26:24.625 119 12302.90 70.60 55386.22 88888.00 2007-04-29 12:26:24.750 119 12302.95 70.62 55386.25 88888.00 2007-04-29 12:26:24.875 119 12302.95 70.65 55386.28 88888.00 2007-04-29 12:26:25.000 119 12302.92 70.72 55386.28 88888.00 2007-04-29 12:26:25.125 119 12302.88 70.72 55386.25 88888.00 2007-04-29 12:26:25.250 119 12302.75 70.62 55386.20 88888.00 2007-04-29 12:26:25.375 119 12302.80 70.62 55386.22 88888.00 2007-04-29 12:26:25.500 119 12302.83 70.70 55386.22 88888.00 2007-04-29 12:26:25.625 119 12302.80 70.75 55386.25 88888.00 2007-04-29 12:26:25.750 119 12302.83 70.67 55386.25 88888.00 2007-04-29 12:26:25.875 119 12302.85 70.65 55386.25 88888.00 2007-04-29 12:26:26.000 119 12302.83 70.72 55386.28 88888.00 2007-04-29 12:26:26.125 119 12302.75 70.80 55386.22 88888.00 2007-04-29 12:26:26.250 119 12302.65 70.67 55386.20 88888.00 2007-04-29 12:26:26.375 119 12302.67 70.62 55386.18 88888.00 2007-04-29 12:26:26.500 119 12302.70 70.67 55386.20 88888.00 2007-04-29 12:26:26.625 119 12302.67 70.65 55386.22 88888.00 2007-04-29 12:26:26.750 119 12302.67 70.67 55386.20 88888.00 2007-04-29 12:26:26.875 119 12302.65 70.78 55386.25 88888.00 2007-04-29 12:26:27.000 119 12302.70 70.72 55386.22 88888.00 2007-04-29 12:26:27.125 119 12302.75 70.70 55386.25 88888.00 2007-04-29 12:26:27.250 119 12302.70 70.70 55386.22 88888.00 2007-04-29 12:26:27.375 119 12302.73 70.70 55386.22 88888.00 2007-04-29 12:26:27.500 119 12302.73 70.67 55386.20 88888.00 2007-04-29 12:26:27.625 119 12302.67 70.70 55386.22 88888.00 2007-04-29 12:26:27.750 119 12302.67 70.72 55386.25 88888.00 2007-04-29 12:26:27.875 119 12302.67 70.72 55386.22 88888.00 2007-04-29 12:26:28.000 119 12302.62 70.72 55386.20 88888.00 2007-04-29 12:26:28.125 119 12302.62 70.75 55386.20 88888.00 2007-04-29 12:26:28.250 119 12302.62 70.75 55386.28 88888.00 2007-04-29 12:26:28.375 119 12302.70 70.78 55386.30 88888.00 2007-04-29 12:26:28.500 119 12302.70 70.78 55386.28 88888.00 2007-04-29 12:26:28.625 119 12302.65 70.75 55386.25 88888.00 2007-04-29 12:26:28.750 119 12302.55 70.70 55386.20 88888.00 2007-04-29 12:26:28.875 119 12302.52 70.80 55386.22 88888.00 2007-04-29 12:26:29.000 119 12302.58 70.80 55386.20 88888.00 2007-04-29 12:26:29.125 119 12302.58 70.78 55386.22 88888.00 2007-04-29 12:26:29.250 119 12302.50 70.75 55386.22 88888.00 2007-04-29 12:26:29.375 119 12302.55 70.80 55386.25 88888.00 2007-04-29 12:26:29.500 119 12302.60 70.80 55386.22 88888.00 2007-04-29 12:26:29.625 119 12302.55 70.78 55386.18 88888.00 2007-04-29 12:26:29.750 119 12302.48 70.75 55386.15 88888.00 2007-04-29 12:26:29.875 119 12302.45 70.78 55386.18 88888.00 2007-04-29 12:26:30.000 119 12302.38 70.75 55386.18 88888.00 2007-04-29 12:26:30.125 119 12302.40 70.75 55386.18 88888.00 2007-04-29 12:26:30.250 119 12302.45 70.75 55386.22 88888.00 2007-04-29 12:26:30.375 119 12302.50 70.75 55386.18 88888.00 2007-04-29 12:26:30.500 119 12302.48 70.78 55386.18 88888.00 2007-04-29 12:26:30.625 119 12302.42 70.78 55386.15 88888.00 2007-04-29 12:26:30.750 119 12302.40 70.78 55386.18 88888.00 2007-04-29 12:26:30.875 119 12302.45 70.78 55386.18 88888.00 2007-04-29 12:26:31.000 119 12302.45 70.75 55386.15 88888.00 2007-04-29 12:26:31.125 119 12302.40 70.72 55386.15 88888.00 2007-04-29 12:26:31.250 119 12302.42 70.72 55386.18 88888.00 2007-04-29 12:26:31.375 119 12302.45 70.75 55386.20 88888.00 2007-04-29 12:26:31.500 119 12302.38 70.75 55386.18 88888.00 2007-04-29 12:26:31.625 119 12302.30 70.67 55386.12 88888.00 2007-04-29 12:26:31.750 119 12302.38 70.70 55386.12 88888.00 2007-04-29 12:26:31.875 119 12302.45 70.75 55386.12 88888.00 2007-04-29 12:26:32.000 119 12302.38 70.70 55386.12 88888.00 2007-04-29 12:26:32.125 119 12302.35 70.70 55386.15 88888.00 2007-04-29 12:26:32.250 119 12302.38 70.78 55386.15 88888.00 2007-04-29 12:26:32.375 119 12302.42 70.80 55386.12 88888.00 2007-04-29 12:26:32.500 119 12302.45 70.72 55386.15 88888.00 2007-04-29 12:26:32.625 119 12302.48 70.72 55386.12 88888.00 2007-04-29 12:26:32.750 119 12302.48 70.65 55386.07 88888.00 2007-04-29 12:26:32.875 119 12302.42 70.70 55386.07 88888.00 2007-04-29 12:26:33.000 119 12302.40 70.67 55386.12 88888.00 2007-04-29 12:26:33.125 119 12302.40 70.78 55386.18 88888.00 2007-04-29 12:26:33.250 119 12302.35 70.72 55386.10 88888.00 2007-04-29 12:26:33.375 119 12302.30 70.70 55386.10 88888.00 2007-04-29 12:26:33.500 119 12302.38 70.75 55386.12 88888.00 2007-04-29 12:26:33.625 119 12302.42 70.75 55386.12 88888.00 2007-04-29 12:26:33.750 119 12302.40 70.75 55386.12 88888.00 2007-04-29 12:26:33.875 119 12302.38 70.78 55386.15 88888.00 2007-04-29 12:26:34.000 119 12302.35 70.72 55386.15 88888.00 2007-04-29 12:26:34.125 119 12302.35 70.72 55386.15 88888.00 2007-04-29 12:26:34.250 119 12302.35 70.67 55386.15 88888.00 2007-04-29 12:26:34.375 119 12302.27 70.70 55386.12 88888.00 2007-04-29 12:26:34.500 119 12302.17 70.72 55386.12 88888.00 2007-04-29 12:26:34.625 119 12302.20 70.72 55386.12 88888.00 2007-04-29 12:26:34.750 119 12302.17 70.75 55386.12 88888.00 2007-04-29 12:26:34.875 119 12302.20 70.78 55386.15 88888.00 2007-04-29 12:26:35.000 119 12302.23 70.70 55386.10 88888.00 2007-04-29 12:26:35.125 119 12302.23 70.70 55386.07 88888.00 2007-04-29 12:26:35.250 119 12302.20 70.70 55386.10 88888.00 2007-04-29 12:26:35.375 119 12302.12 70.70 55386.07 88888.00 2007-04-29 12:26:35.500 119 12302.05 70.70 55386.07 88888.00 2007-04-29 12:26:35.625 119 12302.08 70.70 55386.10 88888.00 2007-04-29 12:26:35.750 119 12302.12 70.65 55386.07 88888.00 2007-04-29 12:26:35.875 119 12302.10 70.62 55386.07 88888.00 2007-04-29 12:26:36.000 119 12302.05 70.60 55386.05 88888.00 2007-04-29 12:26:36.125 119 12302.08 70.67 55386.07 88888.00 2007-04-29 12:26:36.250 119 12302.02 70.65 55386.07 88888.00 2007-04-29 12:26:36.375 119 12302.05 70.67 55386.07 88888.00 2007-04-29 12:26:36.500 119 12302.02 70.62 55386.07 88888.00 2007-04-29 12:26:36.625 119 12302.08 70.67 55386.07 88888.00 2007-04-29 12:26:36.750 119 12302.20 70.72 55386.10 88888.00 2007-04-29 12:26:36.875 119 12302.20 70.72 55386.07 88888.00 2007-04-29 12:26:37.000 119 12302.17 70.65 55386.05 88888.00 2007-04-29 12:26:37.125 119 12302.15 70.67 55386.10 88888.00 2007-04-29 12:26:37.250 119 12302.08 70.65 55386.07 88888.00 2007-04-29 12:26:37.375 119 12302.12 70.65 55386.10 88888.00 2007-04-29 12:26:37.500 119 12302.15 70.67 55386.07 88888.00 2007-04-29 12:26:37.625 119 12302.12 70.67 55386.05 88888.00 2007-04-29 12:26:37.750 119 12302.05 70.67 55386.07 88888.00 2007-04-29 12:26:37.875 119 12302.02 70.67 55386.07 88888.00 2007-04-29 12:26:38.000 119 12302.00 70.65 55386.07 88888.00 2007-04-29 12:26:38.125 119 12301.95 70.62 55386.07 88888.00 2007-04-29 12:26:38.250 119 12301.90 70.67 55386.05 88888.00 2007-04-29 12:26:38.375 119 12301.92 70.67 55386.10 88888.00 2007-04-29 12:26:38.500 119 12301.95 70.70 55386.10 88888.00 2007-04-29 12:26:38.625 119 12301.92 70.70 55386.10 88888.00 2007-04-29 12:26:38.750 119 12301.92 70.65 55386.07 88888.00 2007-04-29 12:26:38.875 119 12301.95 70.62 55386.07 88888.00 2007-04-29 12:26:39.000 119 12301.98 70.65 55386.07 88888.00 2007-04-29 12:26:39.125 119 12301.95 70.67 55386.07 88888.00 2007-04-29 12:26:39.250 119 12301.92 70.62 55386.07 88888.00 2007-04-29 12:26:39.375 119 12301.95 70.65 55386.07 88888.00 2007-04-29 12:26:39.500 119 12301.98 70.65 55386.03 88888.00 2007-04-29 12:26:39.625 119 12301.95 70.62 55386.03 88888.00 2007-04-29 12:26:39.750 119 12301.95 70.60 55386.03 88888.00 2007-04-29 12:26:39.875 119 12301.95 70.60 55386.05 88888.00 2007-04-29 12:26:40.000 119 12301.95 70.60 55386.03 88888.00 2007-04-29 12:26:40.125 119 12302.02 70.67 55386.03 88888.00 2007-04-29 12:26:40.250 119 12301.98 70.70 55386.05 88888.00 2007-04-29 12:26:40.375 119 12301.98 70.67 55386.03 88888.00 2007-04-29 12:26:40.500 119 12301.95 70.65 55386.05 88888.00 2007-04-29 12:26:40.625 119 12301.95 70.60 55386.03 88888.00 2007-04-29 12:26:40.750 119 12301.92 70.60 55386.00 88888.00 2007-04-29 12:26:40.875 119 12301.88 70.60 55386.05 88888.00 2007-04-29 12:26:41.000 119 12301.92 70.67 55386.03 88888.00 2007-04-29 12:26:41.125 119 12301.90 70.62 55386.03 88888.00 2007-04-29 12:26:41.250 119 12301.85 70.60 55386.00 88888.00 2007-04-29 12:26:41.375 119 12301.85 70.65 55386.00 88888.00 2007-04-29 12:26:41.500 119 12301.88 70.67 55386.03 88888.00 2007-04-29 12:26:41.625 119 12301.90 70.67 55386.03 88888.00 2007-04-29 12:26:41.750 119 12301.85 70.65 55386.00 88888.00 2007-04-29 12:26:41.875 119 12301.88 70.62 55385.97 88888.00 2007-04-29 12:26:42.000 119 12301.90 70.62 55385.97 88888.00 2007-04-29 12:26:42.125 119 12301.92 70.65 55386.00 88888.00 2007-04-29 12:26:42.250 119 12301.85 70.65 55386.03 88888.00 2007-04-29 12:26:42.375 119 12301.95 70.67 55386.00 88888.00 2007-04-29 12:26:42.500 119 12301.95 70.65 55386.00 88888.00 2007-04-29 12:26:42.625 119 12301.90 70.65 55386.00 88888.00 2007-04-29 12:26:42.750 119 12301.90 70.65 55386.00 88888.00 2007-04-29 12:26:42.875 119 12301.88 70.62 55385.97 88888.00 2007-04-29 12:26:43.000 119 12301.88 70.65 55385.97 88888.00 2007-04-29 12:26:43.125 119 12301.85 70.70 55386.03 88888.00 2007-04-29 12:26:43.250 119 12301.80 70.67 55386.03 88888.00 2007-04-29 12:26:43.375 119 12301.83 70.58 55385.97 88888.00 2007-04-29 12:26:43.500 119 12301.83 70.55 55385.95 88888.00 2007-04-29 12:26:43.625 119 12301.83 70.55 55385.93 88888.00 2007-04-29 12:26:43.750 119 12301.83 70.62 55385.97 88888.00 2007-04-29 12:26:43.875 119 12301.92 70.65 55386.00 88888.00 2007-04-29 12:26:44.000 119 12301.92 70.58 55385.95 88888.00 2007-04-29 12:26:44.125 119 12301.88 70.55 55385.97 88888.00 2007-04-29 12:26:44.250 119 12301.88 70.60 55386.00 88888.00 2007-04-29 12:26:44.375 119 12301.90 70.60 55385.97 88888.00 2007-04-29 12:26:44.500 119 12301.83 70.60 55385.97 88888.00 2007-04-29 12:26:44.625 119 12301.77 70.55 55385.95 88888.00 2007-04-29 12:26:44.750 119 12301.83 70.55 55385.97 88888.00 2007-04-29 12:26:44.875 119 12301.80 70.58 55386.00 88888.00 2007-04-29 12:26:45.000 119 12301.75 70.50 55385.95 88888.00 2007-04-29 12:26:45.125 119 12301.70 70.55 55385.93 88888.00 2007-04-29 12:26:45.250 119 12301.70 70.53 55385.93 88888.00 2007-04-29 12:26:45.375 119 12301.73 70.53 55385.95 88888.00 2007-04-29 12:26:45.500 119 12301.70 70.55 55385.97 88888.00 2007-04-29 12:26:45.625 119 12301.80 70.58 55385.97 88888.00 2007-04-29 12:26:45.750 119 12301.80 70.60 55385.95 88888.00 2007-04-29 12:26:45.875 119 12301.73 70.58 55385.97 88888.00 2007-04-29 12:26:46.000 119 12301.77 70.55 55386.00 88888.00 2007-04-29 12:26:46.125 119 12301.73 70.55 55385.97 88888.00 2007-04-29 12:26:46.250 119 12301.60 70.50 55385.95 88888.00 2007-04-29 12:26:46.375 119 12301.60 70.50 55385.93 88888.00 2007-04-29 12:26:46.500 119 12301.62 70.45 55385.93 88888.00 2007-04-29 12:26:46.625 119 12301.67 70.47 55385.95 88888.00 2007-04-29 12:26:46.750 119 12301.65 70.50 55385.97 88888.00 2007-04-29 12:26:46.875 119 12301.60 70.47 55385.95 88888.00 2007-04-29 12:26:47.000 119 12301.62 70.42 55385.93 88888.00 2007-04-29 12:26:47.125 119 12301.70 70.45 55385.97 88888.00 2007-04-29 12:26:47.250 119 12301.70 70.42 55385.95 88888.00 2007-04-29 12:26:47.375 119 12301.70 70.42 55385.95 88888.00 2007-04-29 12:26:47.500 119 12301.58 70.40 55385.95 88888.00 2007-04-29 12:26:47.625 119 12301.60 70.45 55385.97 88888.00 2007-04-29 12:26:47.750 119 12301.70 70.47 55386.00 88888.00 2007-04-29 12:26:47.875 119 12301.73 70.47 55386.03 88888.00 2007-04-29 12:26:48.000 119 12301.70 70.45 55386.00 88888.00 2007-04-29 12:26:48.125 119 12301.62 70.38 55385.95 88888.00 2007-04-29 12:26:48.250 119 12301.62 70.38 55385.95 88888.00 2007-04-29 12:26:48.375 119 12301.65 70.40 55385.95 88888.00 2007-04-29 12:26:48.500 119 12301.65 70.40 55385.95 88888.00 2007-04-29 12:26:48.625 119 12301.65 70.40 55385.95 88888.00 2007-04-29 12:26:48.750 119 12301.62 70.40 55385.97 88888.00 2007-04-29 12:26:48.875 119 12301.62 70.42 55385.97 88888.00 2007-04-29 12:26:49.000 119 12301.60 70.40 55385.95 88888.00 2007-04-29 12:26:49.125 119 12301.60 70.35 55385.97 88888.00 2007-04-29 12:26:49.250 119 12301.55 70.35 55385.97 88888.00 2007-04-29 12:26:49.375 119 12301.60 70.35 55385.97 88888.00 2007-04-29 12:26:49.500 119 12301.60 70.33 55385.97 88888.00 2007-04-29 12:26:49.625 119 12301.55 70.38 55385.97 88888.00 2007-04-29 12:26:49.750 119 12301.48 70.35 55385.97 88888.00 2007-04-29 12:26:49.875 119 12301.42 70.35 55386.00 88888.00 2007-04-29 12:26:50.000 119 12301.48 70.33 55386.00 88888.00 2007-04-29 12:26:50.125 119 12301.50 70.30 55386.00 88888.00 2007-04-29 12:26:50.250 119 12301.45 70.28 55385.97 88888.00 2007-04-29 12:26:50.375 119 12301.42 70.28 55385.95 88888.00 2007-04-29 12:26:50.500 119 12301.48 70.30 55385.97 88888.00 2007-04-29 12:26:50.625 119 12301.42 70.22 55385.97 88888.00 2007-04-29 12:26:50.750 119 12301.38 70.22 55385.97 88888.00 2007-04-29 12:26:50.875 119 12301.42 70.25 55386.00 88888.00 2007-04-29 12:26:51.000 119 12301.48 70.25 55385.95 88888.00 2007-04-29 12:26:51.125 119 12301.40 70.17 55385.93 88888.00 2007-04-29 12:26:51.250 119 12301.33 70.20 55385.95 88888.00 2007-04-29 12:26:51.375 119 12301.33 70.22 55385.95 88888.00 2007-04-29 12:26:51.500 119 12301.30 70.17 55385.93 88888.00 2007-04-29 12:26:51.625 119 12301.33 70.22 55385.97 88888.00 2007-04-29 12:26:51.750 119 12301.38 70.17 55385.97 88888.00 2007-04-29 12:26:51.875 119 12301.35 70.12 55385.97 88888.00 2007-04-29 12:26:52.000 119 12301.33 70.17 55385.95 88888.00 2007-04-29 12:26:52.125 119 12301.33 70.20 55386.00 88888.00 2007-04-29 12:26:52.250 119 12301.30 70.15 55385.97 88888.00 2007-04-29 12:26:52.375 119 12301.30 70.10 55385.97 88888.00 2007-04-29 12:26:52.500 119 12301.35 70.12 55386.00 88888.00 2007-04-29 12:26:52.625 119 12301.38 70.12 55386.03 88888.00 2007-04-29 12:26:52.750 119 12301.27 70.08 55386.03 88888.00 2007-04-29 12:26:52.875 119 12301.23 70.05 55386.00 88888.00 2007-04-29 12:26:53.000 119 12301.25 70.12 55386.03 88888.00 2007-04-29 12:26:53.125 119 12301.25 70.15 55386.03 88888.00 2007-04-29 12:26:53.250 119 12301.25 70.17 55386.05 88888.00 2007-04-29 12:26:53.375 119 12301.27 70.08 55386.00 88888.00 2007-04-29 12:26:53.500 119 12301.27 70.05 55385.97 88888.00 2007-04-29 12:26:53.625 119 12301.27 70.08 55386.00 88888.00 2007-04-29 12:26:53.750 119 12301.25 70.10 55386.03 88888.00 2007-04-29 12:26:53.875 119 12301.27 70.08 55385.97 88888.00 2007-04-29 12:26:54.000 119 12301.20 70.05 55385.97 88888.00 2007-04-29 12:26:54.125 119 12301.17 70.03 55386.00 88888.00 2007-04-29 12:26:54.250 119 12301.15 70.03 55386.00 88888.00 2007-04-29 12:26:54.375 119 12301.12 70.03 55385.97 88888.00 2007-04-29 12:26:54.500 119 12301.17 70.00 55385.93 88888.00 2007-04-29 12:26:54.625 119 12301.12 69.97 55385.93 88888.00 2007-04-29 12:26:54.750 119 12301.12 69.97 55385.97 88888.00 2007-04-29 12:26:54.875 119 12301.20 70.00 55386.00 88888.00 2007-04-29 12:26:55.000 119 12301.23 70.08 55386.03 88888.00 2007-04-29 12:26:55.125 119 12301.23 70.05 55385.97 88888.00 2007-04-29 12:26:55.250 119 12301.20 69.97 55385.97 88888.00 2007-04-29 12:26:55.375 119 12301.23 70.00 55385.95 88888.00 2007-04-29 12:26:55.500 119 12301.20 69.97 55385.97 88888.00 2007-04-29 12:26:55.625 119 12301.23 69.95 55386.00 88888.00 2007-04-29 12:26:55.750 119 12301.17 69.97 55385.97 88888.00 2007-04-29 12:26:55.875 119 12301.15 70.00 55385.97 88888.00 2007-04-29 12:26:56.000 119 12301.08 69.95 55385.95 88888.00 2007-04-29 12:26:56.125 119 12301.12 69.88 55385.97 88888.00 2007-04-29 12:26:56.250 119 12301.12 69.92 55386.00 88888.00 2007-04-29 12:26:56.375 119 12301.20 69.97 55386.00 88888.00 2007-04-29 12:26:56.500 119 12301.20 70.00 55386.00 88888.00 2007-04-29 12:26:56.625 119 12301.23 70.00 55386.03 88888.00 2007-04-29 12:26:56.750 119 12301.17 69.95 55386.00 88888.00 2007-04-29 12:26:56.875 119 12301.12 69.95 55386.00 88888.00 2007-04-29 12:26:57.000 119 12301.12 69.95 55386.00 88888.00 2007-04-29 12:26:57.125 119 12301.05 69.95 55385.97 88888.00 2007-04-29 12:26:57.250 119 12301.08 69.92 55386.00 88888.00 2007-04-29 12:26:57.375 119 12301.08 69.95 55385.97 88888.00 2007-04-29 12:26:57.500 119 12301.12 69.97 55385.97 88888.00 2007-04-29 12:26:57.625 119 12301.15 69.95 55385.95 88888.00 2007-04-29 12:26:57.750 119 12301.10 69.90 55385.93 88888.00 2007-04-29 12:26:57.875 119 12301.08 69.95 55385.95 88888.00 2007-04-29 12:26:58.000 119 12301.08 69.95 55385.95 88888.00 2007-04-29 12:26:58.125 119 12301.05 69.90 55385.93 88888.00 2007-04-29 12:26:58.250 119 12301.05 69.88 55385.95 88888.00 2007-04-29 12:26:58.375 119 12301.05 69.88 55385.95 88888.00 2007-04-29 12:26:58.500 119 12301.02 69.88 55385.95 88888.00 2007-04-29 12:26:58.625 119 12301.00 69.88 55385.93 88888.00 2007-04-29 12:26:58.750 119 12300.98 69.85 55385.95 88888.00 2007-04-29 12:26:58.875 119 12300.92 69.88 55386.00 88888.00 2007-04-29 12:26:59.000 119 12301.00 69.90 55386.03 88888.00 2007-04-29 12:26:59.125 119 12301.05 69.88 55386.00 88888.00 2007-04-29 12:26:59.250 119 12300.95 69.78 55385.97 88888.00 2007-04-29 12:26:59.375 119 12300.92 69.83 55386.00 88888.00 2007-04-29 12:26:59.500 119 12301.00 69.88 55386.03 88888.00 2007-04-29 12:26:59.625 119 12301.02 69.83 55385.97 88888.00 2007-04-29 12:26:59.750 119 12300.98 69.78 55385.95 88888.00 2007-04-29 12:26:59.875 119 12300.90 69.75 55385.93 88888.00 2007-04-29 12:27:00.000 119 12300.95 69.75 55385.95 88888.00 2007-04-29 12:27:00.125 119 12301.05 69.80 55385.97 88888.00 2007-04-29 12:27:00.250 119 12301.05 69.75 55386.00 88888.00 2007-04-29 12:27:00.375 119 12301.08 69.70 55385.97 88888.00 2007-04-29 12:27:00.500 119 12301.02 69.67 55386.00 88888.00 2007-04-29 12:27:00.625 119 12300.90 69.75 55386.00 88888.00 2007-04-29 12:27:00.750 119 12300.95 69.78 55386.03 88888.00 2007-04-29 12:27:00.875 119 12301.00 69.72 55385.97 88888.00 2007-04-29 12:27:01.000 119 12301.08 69.72 55386.00 88888.00 2007-04-29 12:27:01.125 119 12301.02 69.70 55385.97 88888.00 2007-04-29 12:27:01.250 119 12301.00 69.72 55385.95 88888.00 2007-04-29 12:27:01.375 119 12301.05 69.75 55385.97 88888.00 2007-04-29 12:27:01.500 119 12301.05 69.72 55385.95 88888.00 2007-04-29 12:27:01.625 119 12300.95 69.65 55385.90 88888.00 2007-04-29 12:27:01.750 119 12300.95 69.65 55385.93 88888.00 2007-04-29 12:27:01.875 119 12301.00 69.62 55385.90 88888.00 2007-04-29 12:27:02.000 119 12300.98 69.58 55385.93 88888.00 2007-04-29 12:27:02.125 119 12301.00 69.58 55385.93 88888.00 2007-04-29 12:27:02.250 119 12301.02 69.65 55385.95 88888.00 2007-04-29 12:27:02.375 119 12301.00 69.67 55385.93 88888.00 2007-04-29 12:27:02.500 119 12300.92 69.65 55385.95 88888.00 2007-04-29 12:27:02.625 119 12300.95 69.62 55385.93 88888.00 2007-04-29 12:27:02.750 119 12300.98 69.60 55385.95 88888.00 2007-04-29 12:27:02.875 119 12300.92 69.60 55385.95 88888.00 2007-04-29 12:27:03.000 119 12300.88 69.62 55385.95 88888.00 2007-04-29 12:27:03.125 119 12300.88 69.60 55385.95 88888.00 2007-04-29 12:27:03.250 119 12300.80 69.60 55385.95 88888.00 2007-04-29 12:27:03.375 119 12300.83 69.58 55385.95 88888.00 2007-04-29 12:27:03.500 119 12300.80 69.58 55385.93 88888.00 2007-04-29 12:27:03.625 119 12300.83 69.58 55385.93 88888.00 2007-04-29 12:27:03.750 119 12300.92 69.58 55385.95 88888.00 2007-04-29 12:27:03.875 119 12300.98 69.55 55385.90 88888.00 2007-04-29 12:27:04.000 119 12300.90 69.50 55385.88 88888.00 2007-04-29 12:27:04.125 119 12300.88 69.53 55385.90 88888.00 2007-04-29 12:27:04.250 119 12300.88 69.55 55385.95 88888.00 2007-04-29 12:27:04.375 119 12300.90 69.55 55385.93 88888.00 2007-04-29 12:27:04.500 119 12300.90 69.53 55385.90 88888.00 2007-04-29 12:27:04.625 119 12300.85 69.53 55385.93 88888.00 2007-04-29 12:27:04.750 119 12300.88 69.60 55385.95 88888.00 2007-04-29 12:27:04.875 119 12300.88 69.58 55385.90 88888.00 2007-04-29 12:27:05.000 119 12300.85 69.55 55385.90 88888.00 2007-04-29 12:27:05.125 119 12300.80 69.58 55385.93 88888.00 2007-04-29 12:27:05.250 119 12300.75 69.58 55385.95 88888.00 2007-04-29 12:27:05.375 119 12300.83 69.55 55385.95 88888.00 2007-04-29 12:27:05.500 119 12300.88 69.53 55385.93 88888.00 2007-04-29 12:27:05.625 119 12300.88 69.55 55385.95 88888.00 2007-04-29 12:27:05.750 119 12300.85 69.55 55385.93 88888.00 2007-04-29 12:27:05.875 119 12300.77 69.53 55385.93 88888.00 2007-04-29 12:27:06.000 119 12300.77 69.55 55385.95 88888.00 2007-04-29 12:27:06.125 119 12300.77 69.50 55385.90 88888.00 2007-04-29 12:27:06.250 119 12300.73 69.45 55385.93 88888.00 2007-04-29 12:27:06.375 119 12300.73 69.47 55385.93 88888.00 2007-04-29 12:27:06.500 119 12300.73 69.47 55385.90 88888.00 2007-04-29 12:27:06.625 119 12300.77 69.45 55385.88 88888.00 2007-04-29 12:27:06.750 119 12300.77 69.47 55385.88 88888.00 2007-04-29 12:27:06.875 119 12300.73 69.50 55385.90 88888.00 2007-04-29 12:27:07.000 119 12300.75 69.47 55385.88 88888.00 2007-04-29 12:27:07.125 119 12300.73 69.50 55385.88 88888.00 2007-04-29 12:27:07.250 119 12300.65 69.47 55385.85 88888.00 2007-04-29 12:27:07.375 119 12300.62 69.47 55385.88 88888.00 2007-04-29 12:27:07.500 119 12300.65 69.47 55385.88 88888.00 2007-04-29 12:27:07.625 119 12300.73 69.45 55385.85 88888.00 2007-04-29 12:27:07.750 119 12300.70 69.40 55385.85 88888.00 2007-04-29 12:27:07.875 119 12300.67 69.45 55385.88 88888.00 2007-04-29 12:27:08.000 119 12300.60 69.42 55385.90 88888.00 2007-04-29 12:27:08.125 119 12300.60 69.42 55385.90 88888.00 2007-04-29 12:27:08.250 119 12300.62 69.38 55385.90 88888.00 2007-04-29 12:27:08.375 119 12300.75 69.45 55385.90 88888.00 2007-04-29 12:27:08.500 119 12300.75 69.40 55385.85 88888.00 2007-04-29 12:27:08.625 119 12300.60 69.38 55385.85 88888.00 2007-04-29 12:27:08.750 119 12300.55 69.40 55385.88 88888.00 2007-04-29 12:27:08.875 119 12300.55 69.38 55385.88 88888.00 2007-04-29 12:27:09.000 119 12300.60 69.38 55385.88 88888.00 2007-04-29 12:27:09.125 119 12300.65 69.40 55385.90 88888.00 2007-04-29 12:27:09.250 119 12300.65 69.33 55385.88 88888.00 2007-04-29 12:27:09.375 119 12300.67 69.38 55385.90 88888.00 2007-04-29 12:27:09.500 119 12300.62 69.40 55385.88 88888.00 2007-04-29 12:27:09.625 119 12300.60 69.33 55385.88 88888.00 2007-04-29 12:27:09.750 119 12300.65 69.33 55385.82 88888.00 2007-04-29 12:27:09.875 119 12300.62 69.30 55385.80 88888.00 2007-04-29 12:27:10.000 119 12300.52 69.33 55385.80 88888.00 2007-04-29 12:27:10.125 119 12300.48 69.38 55385.85 88888.00 2007-04-29 12:27:10.250 119 12300.45 69.30 55385.85 88888.00 2007-04-29 12:27:10.375 119 12300.52 69.30 55385.82 88888.00 2007-04-29 12:27:10.500 119 12300.55 69.33 55385.82 88888.00 2007-04-29 12:27:10.625 119 12300.52 69.25 55385.85 88888.00 2007-04-29 12:27:10.750 119 12300.50 69.22 55385.82 88888.00 2007-04-29 12:27:10.875 119 12300.55 69.28 55385.85 88888.00 2007-04-29 12:27:11.000 119 12300.62 69.35 55385.85 88888.00 2007-04-29 12:27:11.125 119 12300.55 69.33 55385.82 88888.00 2007-04-29 12:27:11.250 119 12300.45 69.33 55385.85 88888.00 2007-04-29 12:27:11.375 119 12300.48 69.30 55385.82 88888.00 2007-04-29 12:27:11.500 119 12300.42 69.22 55385.80 88888.00 2007-04-29 12:27:11.625 119 12300.45 69.22 55385.80 88888.00 2007-04-29 12:27:11.750 119 12300.52 69.22 55385.82 88888.00 2007-04-29 12:27:11.875 119 12300.52 69.25 55385.85 88888.00 2007-04-29 12:27:12.000 119 12300.55 69.28 55385.82 88888.00 2007-04-29 12:27:12.125 119 12300.60 69.28 55385.85 88888.00 2007-04-29 12:27:12.250 119 12300.52 69.22 55385.80 88888.00 2007-04-29 12:27:12.375 119 12300.52 69.22 55385.80 88888.00 2007-04-29 12:27:12.500 119 12300.48 69.22 55385.82 88888.00 2007-04-29 12:27:12.625 119 12300.40 69.17 55385.82 88888.00 2007-04-29 12:27:12.750 119 12300.38 69.20 55385.78 88888.00 2007-04-29 12:27:12.875 119 12300.40 69.20 55385.80 88888.00 2007-04-29 12:27:13.000 119 12300.42 69.17 55385.82 88888.00 2007-04-29 12:27:13.125 119 12300.33 69.15 55385.82 88888.00 2007-04-29 12:27:13.250 119 12300.25 69.20 55385.80 88888.00 2007-04-29 12:27:13.375 119 12300.25 69.22 55385.80 88888.00 2007-04-29 12:27:13.500 119 12300.35 69.20 55385.78 88888.00 2007-04-29 12:27:13.625 119 12300.38 69.15 55385.78 88888.00 2007-04-29 12:27:13.750 119 12300.38 69.10 55385.75 88888.00 2007-04-29 12:27:13.875 119 12300.33 69.15 55385.78 88888.00 2007-04-29 12:27:14.000 119 12300.38 69.17 55385.78 88888.00 2007-04-29 12:27:14.125 119 12300.33 69.12 55385.82 88888.00 2007-04-29 12:27:14.250 119 12300.40 69.12 55385.80 88888.00 2007-04-29 12:27:14.375 119 12300.42 69.15 55385.78 88888.00 2007-04-29 12:27:14.500 119 12300.45 69.15 55385.80 88888.00 2007-04-29 12:27:14.625 119 12300.48 69.12 55385.78 88888.00 2007-04-29 12:27:14.750 119 12300.40 69.08 55385.75 88888.00 2007-04-29 12:27:14.875 119 12300.30 69.05 55385.72 88888.00 2007-04-29 12:27:15.000 119 12300.25 69.03 55385.72 88888.00 2007-04-29 12:27:15.125 119 12300.27 69.00 55385.72 88888.00 2007-04-29 12:27:15.250 119 12300.30 68.97 55385.72 88888.00 2007-04-29 12:27:15.375 119 12300.38 69.03 55385.75 88888.00 2007-04-29 12:27:15.500 119 12300.38 69.10 55385.72 88888.00 2007-04-29 12:27:15.625 119 12300.33 69.05 55385.72 88888.00 2007-04-29 12:27:15.750 119 12300.27 69.03 55385.72 88888.00 2007-04-29 12:27:15.875 119 12300.30 69.00 55385.72 88888.00 2007-04-29 12:27:16.000 119 12300.35 69.00 55385.72 88888.00 2007-04-29 12:27:16.125 119 12300.30 68.95 55385.72 88888.00 2007-04-29 12:27:16.250 119 12300.30 69.00 55385.72 88888.00 2007-04-29 12:27:16.375 119 12300.38 69.03 55385.70 88888.00 2007-04-29 12:27:16.500 119 12300.38 69.03 55385.72 88888.00 2007-04-29 12:27:16.625 119 12300.38 69.00 55385.75 88888.00 2007-04-29 12:27:16.750 119 12300.35 68.97 55385.72 88888.00 2007-04-29 12:27:16.875 119 12300.30 68.97 55385.72 88888.00 2007-04-29 12:27:17.000 119 12300.38 68.97 55385.68 88888.00 2007-04-29 12:27:17.125 119 12300.35 68.92 55385.65 88888.00 2007-04-29 12:27:17.250 119 12300.35 68.95 55385.70 88888.00 2007-04-29 12:27:17.375 119 12300.35 68.92 55385.68 88888.00 2007-04-29 12:27:17.500 119 12300.38 68.90 55385.70 88888.00 2007-04-29 12:27:17.625 119 12300.42 68.92 55385.70 88888.00 2007-04-29 12:27:17.750 119 12300.38 68.92 55385.68 88888.00 2007-04-29 12:27:17.875 119 12300.35 68.92 55385.68 88888.00 2007-04-29 12:27:18.000 119 12300.38 68.92 55385.68 88888.00 2007-04-29 12:27:18.125 119 12300.33 68.90 55385.68 88888.00 2007-04-29 12:27:18.250 119 12300.23 68.80 55385.65 88888.00 2007-04-29 12:27:18.375 119 12300.25 68.78 55385.65 88888.00 2007-04-29 12:27:18.500 119 12300.20 68.83 55385.62 88888.00 2007-04-29 12:27:18.625 119 12300.17 68.85 55385.65 88888.00 2007-04-29 12:27:18.750 119 12300.17 68.85 55385.65 88888.00 2007-04-29 12:27:18.875 119 12300.20 68.85 55385.62 88888.00 2007-04-29 12:27:19.000 119 12300.27 68.80 55385.62 88888.00 2007-04-29 12:27:19.125 119 12300.25 68.80 55385.65 88888.00 2007-04-29 12:27:19.250 119 12300.27 68.85 55385.68 88888.00 2007-04-29 12:27:19.375 119 12300.38 68.85 55385.65 88888.00 2007-04-29 12:27:19.500 119 12300.27 68.85 55385.65 88888.00 2007-04-29 12:27:19.625 119 12300.27 68.83 55385.68 88888.00 2007-04-29 12:27:19.750 119 12300.33 68.83 55385.65 88888.00 2007-04-29 12:27:19.875 119 12300.33 68.85 55385.62 88888.00 2007-04-29 12:27:20.000 119 12300.33 68.83 55385.62 88888.00 2007-04-29 12:27:20.125 119 12300.35 68.90 55385.65 88888.00 2007-04-29 12:27:20.250 119 12300.42 68.92 55385.68 88888.00 2007-04-29 12:27:20.375 119 12300.35 68.85 55385.62 88888.00 2007-04-29 12:27:20.500 119 12300.27 68.78 55385.65 88888.00 2007-04-29 12:27:20.625 119 12300.35 68.83 55385.65 88888.00 2007-04-29 12:27:20.750 119 12300.30 68.83 55385.65 88888.00 2007-04-29 12:27:20.875 119 12300.25 68.83 55385.62 88888.00 2007-04-29 12:27:21.000 119 12300.17 68.80 55385.57 88888.00 2007-04-29 12:27:21.125 119 12300.17 68.78 55385.57 88888.00 2007-04-29 12:27:21.250 119 12300.20 68.78 55385.60 88888.00 2007-04-29 12:27:21.375 119 12300.20 68.80 55385.60 88888.00 2007-04-29 12:27:21.500 119 12300.17 68.78 55385.57 88888.00 2007-04-29 12:27:21.625 119 12300.27 68.78 55385.57 88888.00 2007-04-29 12:27:21.750 119 12300.30 68.83 55385.62 88888.00 2007-04-29 12:27:21.875 119 12300.33 68.88 55385.62 88888.00 2007-04-29 12:27:22.000 119 12300.35 68.85 55385.60 88888.00 2007-04-29 12:27:22.125 119 12300.27 68.83 55385.60 88888.00 2007-04-29 12:27:22.250 119 12300.23 68.83 55385.60 88888.00 2007-04-29 12:27:22.375 119 12300.27 68.80 55385.62 88888.00 2007-04-29 12:27:22.500 119 12300.33 68.83 55385.62 88888.00 2007-04-29 12:27:22.625 119 12300.25 68.83 55385.60 88888.00 2007-04-29 12:27:22.750 119 12300.12 68.80 55385.60 88888.00 2007-04-29 12:27:22.875 119 12300.15 68.83 55385.60 88888.00 2007-04-29 12:27:23.000 119 12300.20 68.80 55385.60 88888.00 2007-04-29 12:27:23.125 119 12300.23 68.78 55385.55 88888.00 2007-04-29 12:27:23.250 119 12300.20 68.75 55385.60 88888.00 2007-04-29 12:27:23.375 119 12300.20 68.78 55385.57 88888.00 2007-04-29 12:27:23.500 119 12300.20 68.78 55385.60 88888.00 2007-04-29 12:27:23.625 119 12300.20 68.80 55385.60 88888.00 2007-04-29 12:27:23.750 119 12300.15 68.78 55385.57 88888.00 2007-04-29 12:27:23.875 119 12300.08 68.78 55385.55 88888.00 2007-04-29 12:27:24.000 119 12300.15 68.78 55385.53 88888.00 2007-04-29 12:27:24.125 119 12300.15 68.75 55385.55 88888.00 2007-04-29 12:27:24.250 119 12300.12 68.78 55385.55 88888.00 2007-04-29 12:27:24.375 119 12300.12 68.83 55385.55 88888.00 2007-04-29 12:27:24.500 119 12300.10 68.80 55385.57 88888.00 2007-04-29 12:27:24.625 119 12300.02 68.78 55385.55 88888.00 2007-04-29 12:27:24.750 119 12300.02 68.72 55385.57 88888.00 2007-04-29 12:27:24.875 119 12300.08 68.75 55385.55 88888.00 2007-04-29 12:27:25.000 119 12300.08 68.75 55385.53 88888.00 2007-04-29 12:27:25.125 119 12300.08 68.78 55385.53 88888.00 2007-04-29 12:27:25.250 119 12300.10 68.75 55385.53 88888.00 2007-04-29 12:27:25.375 119 12300.12 68.72 55385.50 88888.00 2007-04-29 12:27:25.500 119 12300.12 68.67 55385.50 88888.00 2007-04-29 12:27:25.625 119 12300.02 68.72 55385.47 88888.00 2007-04-29 12:27:25.750 119 12300.00 68.80 55385.50 88888.00 2007-04-29 12:27:25.875 119 12300.08 68.85 55385.50 88888.00 2007-04-29 12:27:26.000 119 12300.10 68.83 55385.50 88888.00 2007-04-29 12:27:26.125 119 12300.02 68.83 55385.53 88888.00 2007-04-29 12:27:26.250 119 12300.00 68.80 55385.53 88888.00 2007-04-29 12:27:26.375 119 12300.05 68.80 55385.53 88888.00 2007-04-29 12:27:26.500 119 12300.05 68.83 55385.55 88888.00 2007-04-29 12:27:26.625 119 12300.05 68.83 55385.50 88888.00 2007-04-29 12:27:26.750 119 12300.08 68.80 55385.47 88888.00 2007-04-29 12:27:26.875 119 12300.05 68.75 55385.47 88888.00 2007-04-29 12:27:27.000 119 12300.02 68.78 55385.50 88888.00 2007-04-29 12:27:27.125 119 12300.00 68.80 55385.47 88888.00 2007-04-29 12:27:27.250 119 12299.92 68.80 55385.47 88888.00 2007-04-29 12:27:27.375 119 12299.98 68.78 55385.47 88888.00 2007-04-29 12:27:27.500 119 12300.00 68.80 55385.47 88888.00 2007-04-29 12:27:27.625 119 12300.02 68.83 55385.45 88888.00 2007-04-29 12:27:27.750 119 12300.02 68.85 55385.43 88888.00 2007-04-29 12:27:27.875 119 12300.08 68.85 55385.45 88888.00 2007-04-29 12:27:28.000 119 12300.05 68.83 55385.43 88888.00 2007-04-29 12:27:28.125 119 12300.02 68.83 55385.45 88888.00 2007-04-29 12:27:28.250 119 12299.98 68.85 55385.45 88888.00 2007-04-29 12:27:28.375 119 12300.12 68.88 55385.45 88888.00 2007-04-29 12:27:28.500 119 12300.20 68.90 55385.50 88888.00 2007-04-29 12:27:28.625 119 12300.12 68.88 55385.45 88888.00 2007-04-29 12:27:28.750 119 12300.08 68.80 55385.43 88888.00 2007-04-29 12:27:28.875 119 12300.00 68.83 55385.40 88888.00 2007-04-29 12:27:29.000 119 12300.05 68.90 55385.40 88888.00 2007-04-29 12:27:29.125 119 12300.08 68.90 55385.40 88888.00 2007-04-29 12:27:29.250 119 12300.12 68.83 55385.38 88888.00 2007-04-29 12:27:29.375 119 12300.17 68.85 55385.38 88888.00 2007-04-29 12:27:29.500 119 12300.12 68.90 55385.38 88888.00 2007-04-29 12:27:29.625 119 12300.02 68.88 55385.38 88888.00 2007-04-29 12:27:29.750 119 12300.05 68.90 55385.38 88888.00 2007-04-29 12:27:29.875 119 12300.05 68.88 55385.40 88888.00 2007-04-29 12:27:30.000 119 12300.05 68.83 55385.38 88888.00 2007-04-29 12:27:30.125 119 12300.02 68.83 55385.43 88888.00 2007-04-29 12:27:30.250 119 12299.95 68.78 55385.40 88888.00 2007-04-29 12:27:30.375 119 12299.95 68.80 55385.35 88888.00 2007-04-29 12:27:30.500 119 12300.00 68.88 55385.38 88888.00 2007-04-29 12:27:30.625 119 12300.05 68.88 55385.35 88888.00 2007-04-29 12:27:30.750 119 12300.00 68.85 55385.32 88888.00 2007-04-29 12:27:30.875 119 12300.00 68.83 55385.35 88888.00 2007-04-29 12:27:31.000 119 12300.05 68.85 55385.32 88888.00 2007-04-29 12:27:31.125 119 12300.05 68.80 55385.30 88888.00 2007-04-29 12:27:31.250 119 12300.02 68.78 55385.30 88888.00 2007-04-29 12:27:31.375 119 12299.98 68.83 55385.32 88888.00 2007-04-29 12:27:31.500 119 12300.08 68.85 55385.38 88888.00 2007-04-29 12:27:31.625 119 12300.15 68.90 55385.35 88888.00 2007-04-29 12:27:31.750 119 12300.10 68.88 55385.35 88888.00 2007-04-29 12:27:31.875 119 12300.10 68.90 55385.32 88888.00 2007-04-29 12:27:32.000 119 12300.10 68.88 55385.30 88888.00 2007-04-29 12:27:32.125 119 12300.10 68.85 55385.28 88888.00 2007-04-29 12:27:32.250 119 12300.10 68.90 55385.30 88888.00 2007-04-29 12:27:32.375 119 12300.12 68.95 55385.30 88888.00 2007-04-29 12:27:32.500 119 12300.15 68.95 55385.32 88888.00 2007-04-29 12:27:32.625 119 12300.15 68.97 55385.30 88888.00 2007-04-29 12:27:32.750 119 12300.23 68.97 55385.25 88888.00 2007-04-29 12:27:32.875 119 12300.20 68.92 55385.25 88888.00 2007-04-29 12:27:33.000 119 12300.17 68.92 55385.25 88888.00 2007-04-29 12:27:33.125 119 12300.17 69.00 55385.32 88888.00 2007-04-29 12:27:33.250 119 12300.10 68.95 55385.30 88888.00 2007-04-29 12:27:33.375 119 12300.02 68.92 55385.28 88888.00 2007-04-29 12:27:33.500 119 12300.02 68.92 55385.28 88888.00 2007-04-29 12:27:33.625 119 12300.15 68.92 55385.25 88888.00 2007-04-29 12:27:33.750 119 12300.17 68.95 55385.25 88888.00 2007-04-29 12:27:33.875 119 12300.10 69.00 55385.22 88888.00 2007-04-29 12:27:34.000 119 12300.10 68.97 55385.22 88888.00 2007-04-29 12:27:34.125 119 12300.12 68.95 55385.22 88888.00 2007-04-29 12:27:34.250 119 12300.12 68.95 55385.22 88888.00 2007-04-29 12:27:34.375 119 12300.12 69.00 55385.22 88888.00 2007-04-29 12:27:34.500 119 12300.05 68.97 55385.20 88888.00 2007-04-29 12:27:34.625 119 12300.05 68.95 55385.22 88888.00 2007-04-29 12:27:34.750 119 12300.08 68.97 55385.20 88888.00 2007-04-29 12:27:34.875 119 12300.12 69.00 55385.22 88888.00 2007-04-29 12:27:35.000 119 12300.10 69.03 55385.22 88888.00 2007-04-29 12:27:35.125 119 12300.10 69.08 55385.20 88888.00 2007-04-29 12:27:35.250 119 12300.10 69.03 55385.22 88888.00 2007-04-29 12:27:35.375 119 12300.08 69.03 55385.20 88888.00 2007-04-29 12:27:35.500 119 12300.08 69.00 55385.20 88888.00 2007-04-29 12:27:35.625 119 12300.08 69.03 55385.18 88888.00 2007-04-29 12:27:35.750 119 12300.15 69.10 55385.18 88888.00 2007-04-29 12:27:35.875 119 12300.15 69.10 55385.18 88888.00 2007-04-29 12:27:36.000 119 12300.12 69.05 55385.12 88888.00 2007-04-29 12:27:36.125 119 12300.10 69.10 55385.18 88888.00 2007-04-29 12:27:36.250 119 12300.08 69.05 55385.18 88888.00 2007-04-29 12:27:36.375 119 12300.12 69.08 55385.18 88888.00 2007-04-29 12:27:36.500 119 12300.10 69.05 55385.15 88888.00 2007-04-29 12:27:36.625 119 12300.10 69.08 55385.12 88888.00 2007-04-29 12:27:36.750 119 12300.12 69.10 55385.15 88888.00 2007-04-29 12:27:36.875 119 12300.08 69.05 55385.15 88888.00 2007-04-29 12:27:37.000 119 12300.08 69.03 55385.10 88888.00 2007-04-29 12:27:37.125 119 12300.12 69.08 55385.10 88888.00 2007-04-29 12:27:37.250 119 12300.10 69.12 55385.15 88888.00 2007-04-29 12:27:37.375 119 12300.12 69.15 55385.15 88888.00 2007-04-29 12:27:37.500 119 12300.17 69.17 55385.12 88888.00 2007-04-29 12:27:37.625 119 12300.12 69.12 55385.10 88888.00 2007-04-29 12:27:37.750 119 12300.10 69.08 55385.07 88888.00 2007-04-29 12:27:37.875 119 12300.15 69.03 55385.05 88888.00 2007-04-29 12:27:38.000 119 12300.17 69.05 55385.07 88888.00 2007-04-29 12:27:38.125 119 12300.15 69.10 55385.07 88888.00 2007-04-29 12:27:38.250 119 12300.15 69.08 55385.07 88888.00 2007-04-29 12:27:38.375 119 12300.17 69.12 55385.07 88888.00 2007-04-29 12:27:38.500 119 12300.17 69.12 55385.05 88888.00 2007-04-29 12:27:38.625 119 12300.15 69.12 55385.07 88888.00 2007-04-29 12:27:38.750 119 12300.12 69.08 55385.07 88888.00 2007-04-29 12:27:38.875 119 12300.12 69.10 55385.10 88888.00 2007-04-29 12:27:39.000 119 12300.15 69.15 55385.07 88888.00 2007-04-29 12:27:39.125 119 12300.15 69.17 55385.10 88888.00 2007-04-29 12:27:39.250 119 12300.10 69.15 55385.05 88888.00 2007-04-29 12:27:39.375 119 12300.10 69.17 55385.07 88888.00 2007-04-29 12:27:39.500 119 12300.12 69.20 55385.10 88888.00 2007-04-29 12:27:39.625 119 12300.20 69.20 55385.07 88888.00 2007-04-29 12:27:39.750 119 12300.20 69.15 55385.05 88888.00 2007-04-29 12:27:39.875 119 12300.17 69.17 55385.05 88888.00 2007-04-29 12:27:40.000 119 12300.15 69.15 55385.03 88888.00 2007-04-29 12:27:40.125 119 12300.23 69.15 55385.07 88888.00 2007-04-29 12:27:40.250 119 12300.27 69.25 55385.07 88888.00 2007-04-29 12:27:40.375 119 12300.23 69.25 55385.05 88888.00 2007-04-29 12:27:40.500 119 12300.20 69.22 55385.03 88888.00 2007-04-29 12:27:40.625 119 12300.17 69.25 55385.03 88888.00 2007-04-29 12:27:40.750 119 12300.23 69.22 55385.03 88888.00 2007-04-29 12:27:40.875 119 12300.20 69.20 55385.00 88888.00 2007-04-29 12:27:41.000 119 12300.17 69.25 55384.97 88888.00 2007-04-29 12:27:41.125 119 12300.20 69.28 55385.00 88888.00 2007-04-29 12:27:41.250 119 12300.15 69.22 55384.97 88888.00 2007-04-29 12:27:41.375 119 12300.12 69.25 55385.03 88888.00 2007-04-29 12:27:41.500 119 12300.12 69.22 55385.03 88888.00 2007-04-29 12:27:41.625 119 12300.10 69.25 55385.03 88888.00 2007-04-29 12:27:41.750 119 12300.05 69.28 55384.97 88888.00 2007-04-29 12:27:41.875 119 12300.00 69.25 55384.95 88888.00 2007-04-29 12:27:42.000 119 12300.05 69.25 55384.97 88888.00 2007-04-29 12:27:42.125 119 12300.12 69.35 55385.05 88888.00 2007-04-29 12:27:42.250 119 12300.10 69.38 55385.03 88888.00 2007-04-29 12:27:42.375 119 12300.08 69.33 55384.95 88888.00 2007-04-29 12:27:42.500 119 12300.10 69.28 55384.95 88888.00 2007-04-29 12:27:42.625 119 12300.10 69.33 55384.97 88888.00 2007-04-29 12:27:42.750 119 12300.10 69.30 55384.93 88888.00 2007-04-29 12:27:42.875 119 12300.10 69.35 55384.97 88888.00 2007-04-29 12:27:43.000 119 12300.12 69.33 55384.95 88888.00 2007-04-29 12:27:43.125 119 12300.05 69.30 55384.93 88888.00 2007-04-29 12:27:43.250 119 12299.98 69.28 55384.93 88888.00 2007-04-29 12:27:43.375 119 12300.12 69.35 55384.95 88888.00 2007-04-29 12:27:43.500 119 12300.15 69.35 55384.95 88888.00 2007-04-29 12:27:43.625 119 12300.15 69.35 55384.95 88888.00 2007-04-29 12:27:43.750 119 12300.15 69.38 55384.95 88888.00 2007-04-29 12:27:43.875 119 12300.10 69.35 55384.97 88888.00 2007-04-29 12:27:44.000 119 12300.12 69.33 55384.97 88888.00 2007-04-29 12:27:44.125 119 12300.17 69.33 55384.95 88888.00 2007-04-29 12:27:44.250 119 12300.17 69.33 55384.97 88888.00 2007-04-29 12:27:44.375 119 12300.17 69.30 55384.90 88888.00 2007-04-29 12:27:44.500 119 12300.15 69.28 55384.90 88888.00 2007-04-29 12:27:44.625 119 12300.17 69.35 55384.95 88888.00 2007-04-29 12:27:44.750 119 12300.12 69.33 55384.95 88888.00 2007-04-29 12:27:44.875 119 12300.10 69.25 55384.90 88888.00 2007-04-29 12:27:45.000 119 12300.15 69.22 55384.88 88888.00 2007-04-29 12:27:45.125 119 12300.20 69.28 55384.95 88888.00 2007-04-29 12:27:45.250 119 12300.17 69.30 55384.95 88888.00 2007-04-29 12:27:45.375 119 12300.20 69.30 55384.93 88888.00 2007-04-29 12:27:45.500 119 12300.20 69.38 55384.93 88888.00 2007-04-29 12:27:45.625 119 12300.25 69.42 55384.97 88888.00 2007-04-29 12:27:45.750 119 12300.23 69.42 55384.97 88888.00 2007-04-29 12:27:45.875 119 12300.17 69.38 55384.93 88888.00 2007-04-29 12:27:46.000 119 12300.15 69.35 55384.90 88888.00 2007-04-29 12:27:46.125 119 12300.12 69.35 55384.90 88888.00 2007-04-29 12:27:46.250 119 12300.10 69.40 55384.93 88888.00 2007-04-29 12:27:46.375 119 12300.12 69.42 55384.93 88888.00 2007-04-29 12:27:46.500 119 12300.10 69.38 55384.90 88888.00 2007-04-29 12:27:46.625 119 12300.15 69.40 55384.93 88888.00 2007-04-29 12:27:46.750 119 12300.12 69.42 55384.90 88888.00 2007-04-29 12:27:46.875 119 12300.15 69.45 55384.90 88888.00 2007-04-29 12:27:47.000 119 12300.15 69.47 55384.88 88888.00 2007-04-29 12:27:47.125 119 12300.12 69.45 55384.88 88888.00 2007-04-29 12:27:47.250 119 12300.15 69.38 55384.88 88888.00 2007-04-29 12:27:47.375 119 12300.20 69.45 55384.85 88888.00 2007-04-29 12:27:47.500 119 12300.20 69.47 55384.88 88888.00 2007-04-29 12:27:47.625 119 12300.20 69.42 55384.85 88888.00 2007-04-29 12:27:47.750 119 12300.25 69.40 55384.85 88888.00 2007-04-29 12:27:47.875 119 12300.25 69.50 55384.85 88888.00 2007-04-29 12:27:48.000 119 12300.23 69.53 55384.82 88888.00 2007-04-29 12:27:48.125 119 12300.20 69.53 55384.85 88888.00 2007-04-29 12:27:48.250 119 12300.17 69.50 55384.85 88888.00 2007-04-29 12:27:48.375 119 12300.25 69.55 55384.85 88888.00 2007-04-29 12:27:48.500 119 12300.20 69.53 55384.88 88888.00 2007-04-29 12:27:48.625 119 12300.20 69.53 55384.85 88888.00 2007-04-29 12:27:48.750 119 12300.27 69.58 55384.85 88888.00 2007-04-29 12:27:48.875 119 12300.33 69.55 55384.82 88888.00 2007-04-29 12:27:49.000 119 12300.27 69.50 55384.78 88888.00 2007-04-29 12:27:49.125 119 12300.23 69.50 55384.82 88888.00 2007-04-29 12:27:49.250 119 12300.23 69.53 55384.88 88888.00 2007-04-29 12:27:49.375 119 12300.27 69.55 55384.85 88888.00 2007-04-29 12:27:49.500 119 12300.25 69.58 55384.85 88888.00 2007-04-29 12:27:49.625 119 12300.25 69.55 55384.88 88888.00 2007-04-29 12:27:49.750 119 12300.17 69.55 55384.85 88888.00 2007-04-29 12:27:49.875 119 12300.17 69.53 55384.82 88888.00 2007-04-29 12:27:50.000 119 12300.27 69.55 55384.85 88888.00 2007-04-29 12:27:50.125 119 12300.25 69.55 55384.88 88888.00 2007-04-29 12:27:50.250 119 12300.27 69.53 55384.82 88888.00 2007-04-29 12:27:50.375 119 12300.30 69.55 55384.85 88888.00 2007-04-29 12:27:50.500 119 12300.27 69.58 55384.85 88888.00 2007-04-29 12:27:50.625 119 12300.35 69.60 55384.85 88888.00 2007-04-29 12:27:50.750 119 12300.33 69.55 55384.85 88888.00 2007-04-29 12:27:50.875 119 12300.30 69.60 55384.85 88888.00 2007-04-29 12:27:51.000 119 12300.23 69.60 55384.82 88888.00 2007-04-29 12:27:51.125 119 12300.23 69.62 55384.88 88888.00 2007-04-29 12:27:51.250 119 12300.17 69.62 55384.88 88888.00 2007-04-29 12:27:51.375 119 12300.20 69.62 55384.88 88888.00 2007-04-29 12:27:51.500 119 12300.23 69.62 55384.82 88888.00 2007-04-29 12:27:51.625 119 12300.23 69.62 55384.85 88888.00 2007-04-29 12:27:51.750 119 12300.23 69.65 55384.88 88888.00 2007-04-29 12:27:51.875 119 12300.25 69.65 55384.88 88888.00 2007-04-29 12:27:52.000 119 12300.23 69.62 55384.85 88888.00 2007-04-29 12:27:52.125 119 12300.23 69.65 55384.82 88888.00 2007-04-29 12:27:52.250 119 12300.27 69.60 55384.85 88888.00 2007-04-29 12:27:52.375 119 12300.30 69.60 55384.82 88888.00 2007-04-29 12:27:52.500 119 12300.30 69.62 55384.85 88888.00 2007-04-29 12:27:52.625 119 12300.23 69.65 55384.85 88888.00 2007-04-29 12:27:52.750 119 12300.20 69.65 55384.85 88888.00 2007-04-29 12:27:52.875 119 12300.20 69.65 55384.82 88888.00 2007-04-29 12:27:53.000 119 12300.15 69.58 55384.80 88888.00 2007-04-29 12:27:53.125 119 12300.17 69.62 55384.82 88888.00 2007-04-29 12:27:53.250 119 12300.25 69.65 55384.85 88888.00 2007-04-29 12:27:53.375 119 12300.17 69.62 55384.80 88888.00 2007-04-29 12:27:53.500 119 12300.17 69.65 55384.80 88888.00 2007-04-29 12:27:53.625 119 12300.23 69.67 55384.80 88888.00 2007-04-29 12:27:53.750 119 12300.27 69.70 55384.88 88888.00 2007-04-29 12:27:53.875 119 12300.23 69.65 55384.85 88888.00 2007-04-29 12:27:54.000 119 12300.20 69.62 55384.82 88888.00 2007-04-29 12:27:54.125 119 12300.15 69.67 55384.82 88888.00 2007-04-29 12:27:54.250 119 12300.20 69.65 55384.85 88888.00 2007-04-29 12:27:54.375 119 12300.20 69.65 55384.82 88888.00 2007-04-29 12:27:54.500 119 12300.12 69.65 55384.85 88888.00 2007-04-29 12:27:54.625 119 12300.08 69.65 55384.80 88888.00 2007-04-29 12:27:54.750 119 12300.02 69.62 55384.78 88888.00 2007-04-29 12:27:54.875 119 12300.02 69.65 55384.78 88888.00 2007-04-29 12:27:55.000 119 12300.05 69.67 55384.82 88888.00 2007-04-29 12:27:55.125 119 12300.05 69.67 55384.80 88888.00 2007-04-29 12:27:55.250 119 12300.00 69.67 55384.82 88888.00 2007-04-29 12:27:55.375 119 12300.08 69.65 55384.80 88888.00 2007-04-29 12:27:55.500 119 12300.02 69.70 55384.78 88888.00 2007-04-29 12:27:55.625 119 12300.00 69.72 55384.82 88888.00 2007-04-29 12:27:55.750 119 12299.98 69.70 55384.85 88888.00 2007-04-29 12:27:55.875 119 12300.00 69.65 55384.82 88888.00 2007-04-29 12:27:56.000 119 12300.05 69.67 55384.82 88888.00 2007-04-29 12:27:56.125 119 12299.98 69.65 55384.80 88888.00 2007-04-29 12:27:56.250 119 12299.98 69.65 55384.80 88888.00 2007-04-29 12:27:56.375 119 12300.02 69.70 55384.80 88888.00 2007-04-29 12:27:56.500 119 12300.02 69.75 55384.80 88888.00 2007-04-29 12:27:56.625 119 12300.02 69.70 55384.80 88888.00 2007-04-29 12:27:56.750 119 12300.00 69.67 55384.80 88888.00 2007-04-29 12:27:56.875 119 12299.98 69.67 55384.82 88888.00 2007-04-29 12:27:57.000 119 12300.00 69.72 55384.80 88888.00 2007-04-29 12:27:57.125 119 12299.98 69.75 55384.80 88888.00 2007-04-29 12:27:57.250 119 12299.98 69.78 55384.78 88888.00 2007-04-29 12:27:57.375 119 12300.02 69.72 55384.78 88888.00 2007-04-29 12:27:57.500 119 12299.98 69.75 55384.78 88888.00 2007-04-29 12:27:57.625 119 12299.92 69.75 55384.78 88888.00 2007-04-29 12:27:57.750 119 12299.98 69.85 55384.80 88888.00 2007-04-29 12:27:57.875 119 12300.02 69.90 55384.82 88888.00 2007-04-29 12:27:58.000 119 12299.98 69.85 55384.80 88888.00 2007-04-29 12:27:58.125 119 12299.92 69.85 55384.80 88888.00 2007-04-29 12:27:58.250 119 12299.85 69.80 55384.78 88888.00 2007-04-29 12:27:58.375 119 12299.88 69.78 55384.78 88888.00 2007-04-29 12:27:58.500 119 12299.92 69.80 55384.78 88888.00 2007-04-29 12:27:58.625 119 12299.90 69.88 55384.78 88888.00 2007-04-29 12:27:58.750 119 12299.85 69.85 55384.80 88888.00 2007-04-29 12:27:58.875 119 12299.83 69.83 55384.80 88888.00 2007-04-29 12:27:59.000 119 12299.83 69.80 55384.78 88888.00 2007-04-29 12:27:59.125 119 12299.80 69.88 55384.80 88888.00 2007-04-29 12:27:59.250 119 12299.83 69.92 55384.80 88888.00 2007-04-29 12:27:59.375 119 12299.95 70.03 55384.82 88888.00 2007-04-29 12:27:59.500 119 12299.98 70.03 55384.85 88888.00 2007-04-29 12:27:59.625 119 12299.90 69.95 55384.80 88888.00 2007-04-29 12:27:59.750 119 12299.83 69.90 55384.78 88888.00 2007-04-29 12:27:59.875 119 12299.73 69.95 55384.78 88888.00 2007-04-29 12:28:00.000 119 12299.77 70.00 55384.78 88888.00 2007-04-29 12:28:00.125 119 12299.80 70.00 55384.80 88888.00 2007-04-29 12:28:00.250 119 12299.77 69.97 55384.80 88888.00 2007-04-29 12:28:00.375 119 12299.83 70.03 55384.78 88888.00 2007-04-29 12:28:00.500 119 12299.85 69.97 55384.78 88888.00 2007-04-29 12:28:00.625 119 12299.80 69.92 55384.78 88888.00 2007-04-29 12:28:00.750 119 12299.70 69.95 55384.78 88888.00 2007-04-29 12:28:00.875 119 12299.65 69.97 55384.78 88888.00 2007-04-29 12:28:01.000 119 12299.67 69.95 55384.75 88888.00 2007-04-29 12:28:01.125 119 12299.70 69.97 55384.75 88888.00 2007-04-29 12:28:01.250 119 12299.65 70.03 55384.80 88888.00 2007-04-29 12:28:01.375 119 12299.67 70.08 55384.80 88888.00 2007-04-29 12:28:01.500 119 12299.62 70.08 55384.78 88888.00 2007-04-29 12:28:01.625 119 12299.58 70.05 55384.78 88888.00 2007-04-29 12:28:01.750 119 12299.55 70.05 55384.78 88888.00 2007-04-29 12:28:01.875 119 12299.62 70.03 55384.78 88888.00 2007-04-29 12:28:02.000 119 12299.60 70.10 55384.78 88888.00 2007-04-29 12:28:02.125 119 12299.52 70.05 55384.75 88888.00 2007-04-29 12:28:02.250 119 12299.52 70.03 55384.75 88888.00 2007-04-29 12:28:02.375 119 12299.55 70.05 55384.78 88888.00 2007-04-29 12:28:02.500 119 12299.55 70.08 55384.78 88888.00 2007-04-29 12:28:02.625 119 12299.65 70.12 55384.80 88888.00 2007-04-29 12:28:02.750 119 12299.55 70.05 55384.75 88888.00 2007-04-29 12:28:02.875 119 12299.38 70.08 55384.75 88888.00 2007-04-29 12:28:03.000 119 12299.42 70.08 55384.72 88888.00 2007-04-29 12:28:03.125 119 12299.45 70.08 55384.75 88888.00 2007-04-29 12:28:03.250 119 12299.38 70.10 55384.75 88888.00 2007-04-29 12:28:03.375 119 12299.35 70.08 55384.72 88888.00 2007-04-29 12:28:03.500 119 12299.42 70.05 55384.75 88888.00 2007-04-29 12:28:03.625 119 12299.42 70.08 55384.75 88888.00 2007-04-29 12:28:03.750 119 12299.38 70.08 55384.75 88888.00 2007-04-29 12:28:03.875 119 12299.33 70.08 55384.78 88888.00 2007-04-29 12:28:04.000 119 12299.35 70.10 55384.78 88888.00 2007-04-29 12:28:04.125 119 12299.40 70.08 55384.80 88888.00 2007-04-29 12:28:04.250 119 12299.35 70.10 55384.80 88888.00 2007-04-29 12:28:04.375 119 12299.35 70.12 55384.78 88888.00 2007-04-29 12:28:04.500 119 12299.45 70.12 55384.80 88888.00 2007-04-29 12:28:04.625 119 12299.42 70.12 55384.82 88888.00 2007-04-29 12:28:04.750 119 12299.35 70.08 55384.80 88888.00 2007-04-29 12:28:04.875 119 12299.35 70.05 55384.78 88888.00 2007-04-29 12:28:05.000 119 12299.40 70.15 55384.78 88888.00 2007-04-29 12:28:05.125 119 12299.35 70.15 55384.78 88888.00 2007-04-29 12:28:05.250 119 12299.35 70.08 55384.78 88888.00 2007-04-29 12:28:05.375 119 12299.42 70.03 55384.75 88888.00 2007-04-29 12:28:05.500 119 12299.40 70.00 55384.75 88888.00 2007-04-29 12:28:05.625 119 12299.27 69.97 55384.72 88888.00 2007-04-29 12:28:05.750 119 12299.30 70.05 55384.78 88888.00 2007-04-29 12:28:05.875 119 12299.27 70.05 55384.80 88888.00 2007-04-29 12:28:06.000 119 12299.25 70.00 55384.82 88888.00 2007-04-29 12:28:06.125 119 12299.30 69.92 55384.78 88888.00 2007-04-29 12:28:06.250 119 12299.30 69.90 55384.78 88888.00 2007-04-29 12:28:06.375 119 12299.30 70.00 55384.82 88888.00 2007-04-29 12:28:06.500 119 12299.27 70.05 55384.82 88888.00 2007-04-29 12:28:06.625 119 12299.25 70.03 55384.80 88888.00 2007-04-29 12:28:06.750 119 12299.25 69.97 55384.82 88888.00 2007-04-29 12:28:06.875 119 12299.23 69.95 55384.82 88888.00 2007-04-29 12:28:07.000 119 12299.15 69.92 55384.80 88888.00 2007-04-29 12:28:07.125 119 12299.17 69.85 55384.82 88888.00 2007-04-29 12:28:07.250 119 12299.17 69.90 55384.85 88888.00 2007-04-29 12:28:07.375 119 12299.27 69.92 55384.88 88888.00 2007-04-29 12:28:07.500 119 12299.27 69.90 55384.85 88888.00 2007-04-29 12:28:07.625 119 12299.30 69.88 55384.82 88888.00 2007-04-29 12:28:07.750 119 12299.30 69.88 55384.85 88888.00 2007-04-29 12:28:07.875 119 12299.27 69.85 55384.85 88888.00 2007-04-29 12:28:08.000 119 12299.33 69.85 55384.85 88888.00 2007-04-29 12:28:08.125 119 12299.27 69.83 55384.85 88888.00 2007-04-29 12:28:08.250 119 12299.27 69.78 55384.85 88888.00 2007-04-29 12:28:08.375 119 12299.33 69.88 55384.85 88888.00 2007-04-29 12:28:08.500 119 12299.30 69.88 55384.82 88888.00 2007-04-29 12:28:08.625 119 12299.33 69.85 55384.85 88888.00 2007-04-29 12:28:08.750 119 12299.27 69.78 55384.82 88888.00 2007-04-29 12:28:08.875 119 12299.25 69.78 55384.82 88888.00 2007-04-29 12:28:09.000 119 12299.27 69.75 55384.82 88888.00 2007-04-29 12:28:09.125 119 12299.27 69.78 55384.85 88888.00 2007-04-29 12:28:09.250 119 12299.30 69.85 55384.88 88888.00 2007-04-29 12:28:09.375 119 12299.35 69.90 55384.85 88888.00 2007-04-29 12:28:09.500 119 12299.25 69.80 55384.85 88888.00 2007-04-29 12:28:09.625 119 12299.20 69.80 55384.88 88888.00 2007-04-29 12:28:09.750 119 12299.23 69.85 55384.88 88888.00 2007-04-29 12:28:09.875 119 12299.23 69.83 55384.85 88888.00 2007-04-29 12:28:10.000 119 12299.20 69.78 55384.82 88888.00 2007-04-29 12:28:10.125 119 12299.20 69.78 55384.88 88888.00 2007-04-29 12:28:10.250 119 12299.23 69.80 55384.88 88888.00 2007-04-29 12:28:10.375 119 12299.23 69.83 55384.88 88888.00 2007-04-29 12:28:10.500 119 12299.15 69.85 55384.85 88888.00 2007-04-29 12:28:10.625 119 12299.17 69.80 55384.85 88888.00 2007-04-29 12:28:10.750 119 12299.20 69.80 55384.90 88888.00 2007-04-29 12:28:10.875 119 12299.12 69.78 55384.88 88888.00 2007-04-29 12:28:11.000 119 12299.12 69.83 55384.85 88888.00 2007-04-29 12:28:11.125 119 12299.23 69.88 55384.90 88888.00 2007-04-29 12:28:11.250 119 12299.20 69.80 55384.90 88888.00 2007-04-29 12:28:11.375 119 12299.23 69.75 55384.93 88888.00 2007-04-29 12:28:11.500 119 12299.23 69.75 55384.93 88888.00 2007-04-29 12:28:11.625 119 12299.17 69.80 55384.93 88888.00 2007-04-29 12:28:11.750 119 12299.08 69.80 55384.93 88888.00 2007-04-29 12:28:11.875 119 12299.05 69.78 55384.90 88888.00 2007-04-29 12:28:12.000 119 12299.08 69.75 55384.88 88888.00 2007-04-29 12:28:12.125 119 12299.12 69.75 55384.90 88888.00 2007-04-29 12:28:12.250 119 12299.05 69.70 55384.90 88888.00 2007-04-29 12:28:12.375 119 12299.05 69.67 55384.90 88888.00 2007-04-29 12:28:12.500 119 12299.08 69.70 55384.93 88888.00 2007-04-29 12:28:12.625 119 12299.12 69.75 55384.95 88888.00 2007-04-29 12:28:12.750 119 12299.02 69.70 55384.93 88888.00 2007-04-29 12:28:12.875 119 12299.00 69.67 55384.90 88888.00 2007-04-29 12:28:13.000 119 12299.10 69.67 55384.93 88888.00 2007-04-29 12:28:13.125 119 12299.20 69.78 55384.97 88888.00 2007-04-29 12:28:13.250 119 12299.12 69.80 55384.97 88888.00 2007-04-29 12:28:13.375 119 12299.10 69.75 55384.97 88888.00 2007-04-29 12:28:13.500 119 12299.10 69.72 55385.00 88888.00 2007-04-29 12:28:13.625 119 12299.15 69.72 55385.00 88888.00 2007-04-29 12:28:13.750 119 12299.10 69.65 55384.95 88888.00 2007-04-29 12:28:13.875 119 12299.00 69.67 55384.93 88888.00 2007-04-29 12:28:14.000 119 12299.00 69.65 55384.95 88888.00 2007-04-29 12:28:14.125 119 12299.05 69.70 55385.00 88888.00 2007-04-29 12:28:14.250 119 12299.00 69.65 55384.97 88888.00 2007-04-29 12:28:14.375 119 12299.00 69.67 55384.95 88888.00 2007-04-29 12:28:14.500 119 12299.00 69.65 55384.95 88888.00 2007-04-29 12:28:14.625 119 12299.10 69.70 55385.00 88888.00 2007-04-29 12:28:14.750 119 12299.12 69.70 55385.03 88888.00 2007-04-29 12:28:14.875 119 12299.12 69.65 55385.00 88888.00 2007-04-29 12:28:15.000 119 12299.12 69.67 55384.97 88888.00 2007-04-29 12:28:15.125 119 12299.05 69.67 55385.03 88888.00 2007-04-29 12:28:15.250 119 12299.08 69.62 55385.03 88888.00 2007-04-29 12:28:15.375 119 12299.15 69.65 55385.07 88888.00 2007-04-29 12:28:15.500 119 12299.15 69.62 55385.03 88888.00 2007-04-29 12:28:15.625 119 12299.12 69.58 55385.00 88888.00 2007-04-29 12:28:15.750 119 12299.10 69.62 55385.03 88888.00 2007-04-29 12:28:15.875 119 12299.05 69.62 55385.05 88888.00 2007-04-29 12:28:16.000 119 12299.02 69.62 55385.05 88888.00 2007-04-29 12:28:16.125 119 12299.08 69.60 55385.07 88888.00 2007-04-29 12:28:16.250 119 12299.10 69.60 55385.10 88888.00 2007-04-29 12:28:16.375 119 12299.05 69.58 55385.10 88888.00 2007-04-29 12:28:16.500 119 12298.98 69.53 55385.07 88888.00 2007-04-29 12:28:16.625 119 12299.00 69.55 55385.10 88888.00 2007-04-29 12:28:16.750 119 12298.95 69.47 55385.07 88888.00 2007-04-29 12:28:16.875 119 12299.00 69.47 55385.07 88888.00 2007-04-29 12:28:17.000 119 12299.02 69.53 55385.07 88888.00 2007-04-29 12:28:17.125 119 12299.05 69.58 55385.10 88888.00 2007-04-29 12:28:17.250 119 12299.08 69.50 55385.10 88888.00 2007-04-29 12:28:17.375 119 12299.12 69.50 55385.10 88888.00 2007-04-29 12:28:17.500 119 12299.08 69.50 55385.10 88888.00 2007-04-29 12:28:17.625 119 12299.02 69.50 55385.12 88888.00 2007-04-29 12:28:17.750 119 12298.98 69.53 55385.12 88888.00 2007-04-29 12:28:17.875 119 12298.98 69.50 55385.12 88888.00 2007-04-29 12:28:18.000 119 12299.00 69.50 55385.12 88888.00 2007-04-29 12:28:18.125 119 12298.98 69.53 55385.18 88888.00 2007-04-29 12:28:18.250 119 12298.90 69.40 55385.15 88888.00 2007-04-29 12:28:18.375 119 12298.95 69.38 55385.12 88888.00 2007-04-29 12:28:18.500 119 12299.00 69.47 55385.15 88888.00 2007-04-29 12:28:18.625 119 12298.95 69.45 55385.20 88888.00 2007-04-29 12:28:18.750 119 12298.85 69.45 55385.18 88888.00 2007-04-29 12:28:18.875 119 12298.85 69.40 55385.15 88888.00 2007-04-29 12:28:19.000 119 12298.95 69.40 55385.12 88888.00 2007-04-29 12:28:19.125 119 12298.90 69.45 55385.20 88888.00 2007-04-29 12:28:19.250 119 12298.85 69.40 55385.20 88888.00 2007-04-29 12:28:19.375 119 12298.80 69.33 55385.18 88888.00 2007-04-29 12:28:19.500 119 12298.80 69.33 55385.20 88888.00 2007-04-29 12:28:19.625 119 12298.85 69.40 55385.25 88888.00 2007-04-29 12:28:19.750 119 12298.88 69.45 55385.22 88888.00 2007-04-29 12:28:19.875 119 12298.88 69.40 55385.22 88888.00 2007-04-29 12:28:20.000 119 12298.88 69.38 55385.20 88888.00 2007-04-29 12:28:20.125 119 12298.95 69.38 55385.25 88888.00 2007-04-29 12:28:20.250 119 12298.90 69.38 55385.22 88888.00 2007-04-29 12:28:20.375 119 12298.85 69.38 55385.20 88888.00 2007-04-29 12:28:20.500 119 12298.85 69.42 55385.22 88888.00 2007-04-29 12:28:20.625 119 12298.90 69.45 55385.28 88888.00 2007-04-29 12:28:20.750 119 12298.90 69.40 55385.25 88888.00 2007-04-29 12:28:20.875 119 12298.90 69.45 55385.32 88888.00 2007-04-29 12:28:21.000 119 12298.90 69.47 55385.28 88888.00 2007-04-29 12:28:21.125 119 12298.88 69.45 55385.35 88888.00 2007-04-29 12:28:21.250 119 12298.83 69.40 55385.30 88888.00 2007-04-29 12:28:21.375 119 12298.80 69.38 55385.30 88888.00 2007-04-29 12:28:21.500 119 12298.88 69.38 55385.32 88888.00 2007-04-29 12:28:21.625 119 12298.90 69.42 55385.32 88888.00 2007-04-29 12:28:21.750 119 12298.88 69.42 55385.30 88888.00 2007-04-29 12:28:21.875 119 12298.85 69.40 55385.32 88888.00 2007-04-29 12:28:22.000 119 12298.92 69.47 55385.35 88888.00 2007-04-29 12:28:22.125 119 12298.92 69.45 55385.32 88888.00 2007-04-29 12:28:22.250 119 12298.85 69.40 55385.30 88888.00 2007-04-29 12:28:22.375 119 12298.92 69.47 55385.32 88888.00 2007-04-29 12:28:22.500 119 12298.90 69.50 55385.35 88888.00 2007-04-29 12:28:22.625 119 12298.90 69.47 55385.38 88888.00 2007-04-29 12:28:22.750 119 12298.92 69.45 55385.40 88888.00 2007-04-29 12:28:22.875 119 12298.83 69.38 55385.40 88888.00 2007-04-29 12:28:23.000 119 12298.83 69.40 55385.40 88888.00 2007-04-29 12:28:23.125 119 12298.90 69.42 55385.40 88888.00 2007-04-29 12:28:23.250 119 12298.88 69.40 55385.40 88888.00 2007-04-29 12:28:23.375 119 12298.85 69.40 55385.38 88888.00 2007-04-29 12:28:23.500 119 12298.88 69.40 55385.38 88888.00 2007-04-29 12:28:23.625 119 12298.85 69.33 55385.35 88888.00 2007-04-29 12:28:23.750 119 12298.77 69.30 55385.40 88888.00 2007-04-29 12:28:23.875 119 12298.73 69.33 55385.43 88888.00 2007-04-29 12:28:24.000 119 12298.70 69.30 55385.43 88888.00 2007-04-29 12:28:24.125 119 12298.77 69.33 55385.45 88888.00 2007-04-29 12:28:24.250 119 12298.75 69.35 55385.45 88888.00 2007-04-29 12:28:24.375 119 12298.75 69.35 55385.45 88888.00 2007-04-29 12:28:24.500 119 12298.75 69.35 55385.50 88888.00 2007-04-29 12:28:24.625 119 12298.80 69.33 55385.50 88888.00 2007-04-29 12:28:24.750 119 12298.80 69.30 55385.47 88888.00 2007-04-29 12:28:24.875 119 12298.75 69.30 55385.47 88888.00 2007-04-29 12:28:25.000 119 12298.77 69.33 55385.45 88888.00 2007-04-29 12:28:25.125 119 12298.80 69.33 55385.47 88888.00 2007-04-29 12:28:25.250 119 12298.83 69.35 55385.47 88888.00 2007-04-29 12:28:25.375 119 12298.85 69.35 55385.47 88888.00 2007-04-29 12:28:25.500 119 12298.90 69.38 55385.50 88888.00 2007-04-29 12:28:25.625 119 12298.80 69.30 55385.45 88888.00 2007-04-29 12:28:25.750 119 12298.75 69.35 55385.45 88888.00 2007-04-29 12:28:25.875 119 12298.75 69.35 55385.45 88888.00 2007-04-29 12:28:26.000 119 12298.75 69.30 55385.45 88888.00 2007-04-29 12:28:26.125 119 12298.75 69.30 55385.47 88888.00 2007-04-29 12:28:26.250 119 12298.73 69.28 55385.55 88888.00 2007-04-29 12:28:26.375 119 12298.75 69.30 55385.53 88888.00 2007-04-29 12:28:26.500 119 12298.73 69.28 55385.50 88888.00 2007-04-29 12:28:26.625 119 12298.73 69.33 55385.53 88888.00 2007-04-29 12:28:26.750 119 12298.75 69.38 55385.55 88888.00 2007-04-29 12:28:26.875 119 12298.75 69.28 55385.55 88888.00 2007-04-29 12:28:27.000 119 12298.75 69.30 55385.57 88888.00 2007-04-29 12:28:27.125 119 12298.70 69.28 55385.57 88888.00 2007-04-29 12:28:27.250 119 12298.70 69.28 55385.57 88888.00 2007-04-29 12:28:27.375 119 12298.67 69.25 55385.55 88888.00 2007-04-29 12:28:27.500 119 12298.67 69.22 55385.50 88888.00 2007-04-29 12:28:27.625 119 12298.67 69.22 55385.55 88888.00 2007-04-29 12:28:27.750 119 12298.73 69.30 55385.62 88888.00 2007-04-29 12:28:27.875 119 12298.70 69.25 55385.57 88888.00 2007-04-29 12:28:28.000 119 12298.67 69.17 55385.53 88888.00 2007-04-29 12:28:28.125 119 12298.67 69.15 55385.57 88888.00 2007-04-29 12:28:28.250 119 12298.62 69.20 55385.57 88888.00 2007-04-29 12:28:28.375 119 12298.58 69.15 55385.55 88888.00 2007-04-29 12:28:28.500 119 12298.55 69.15 55385.60 88888.00 2007-04-29 12:28:28.625 119 12298.60 69.17 55385.65 88888.00 2007-04-29 12:28:28.750 119 12298.62 69.17 55385.62 88888.00 2007-04-29 12:28:28.875 119 12298.58 69.22 55385.62 88888.00 2007-04-29 12:28:29.000 119 12298.58 69.15 55385.57 88888.00 2007-04-29 12:28:29.125 119 12298.60 69.15 55385.55 88888.00 2007-04-29 12:28:29.250 119 12298.60 69.15 55385.60 88888.00 2007-04-29 12:28:29.375 119 12298.58 69.22 55385.62 88888.00 2007-04-29 12:28:29.500 119 12298.62 69.22 55385.65 88888.00 2007-04-29 12:28:29.625 119 12298.58 69.20 55385.68 88888.00 2007-04-29 12:28:29.750 119 12298.60 69.22 55385.65 88888.00 2007-04-29 12:28:29.875 119 12298.58 69.20 55385.65 88888.00 2007-04-29 12:28:30.000 119 12298.50 69.17 55385.62 88888.00 2007-04-29 12:28:30.125 119 12298.50 69.15 55385.65 88888.00 2007-04-29 12:28:30.250 119 12298.48 69.15 55385.68 88888.00 2007-04-29 12:28:30.375 119 12298.52 69.15 55385.68 88888.00 2007-04-29 12:28:30.500 119 12298.60 69.20 55385.65 88888.00 2007-04-29 12:28:30.625 119 12298.62 69.17 55385.65 88888.00 2007-04-29 12:28:30.750 119 12298.60 69.12 55385.65 88888.00 2007-04-29 12:28:30.875 119 12298.60 69.17 55385.68 88888.00 2007-04-29 12:28:31.000 119 12298.55 69.20 55385.65 88888.00 2007-04-29 12:28:31.125 119 12298.55 69.15 55385.62 88888.00 2007-04-29 12:28:31.250 119 12298.45 69.15 55385.62 88888.00 2007-04-29 12:28:31.375 119 12298.45 69.12 55385.62 88888.00 2007-04-29 12:28:31.500 119 12298.48 69.15 55385.65 88888.00 2007-04-29 12:28:31.625 119 12298.50 69.17 55385.70 88888.00 2007-04-29 12:28:31.750 119 12298.48 69.20 55385.70 88888.00 2007-04-29 12:28:31.875 119 12298.48 69.15 55385.70 88888.00 2007-04-29 12:28:32.000 119 12298.52 69.17 55385.70 88888.00 2007-04-29 12:28:32.125 119 12298.52 69.20 55385.70 88888.00 2007-04-29 12:28:32.250 119 12298.45 69.10 55385.70 88888.00 2007-04-29 12:28:32.375 119 12298.40 69.10 55385.72 88888.00 2007-04-29 12:28:32.500 119 12298.45 69.20 55385.75 88888.00 2007-04-29 12:28:32.625 119 12298.45 69.22 55385.75 88888.00 2007-04-29 12:28:32.750 119 12298.38 69.20 55385.72 88888.00 2007-04-29 12:28:32.875 119 12298.30 69.17 55385.72 88888.00 2007-04-29 12:28:33.000 119 12298.33 69.17 55385.70 88888.00 2007-04-29 12:28:33.125 119 12298.35 69.15 55385.68 88888.00 2007-04-29 12:28:33.250 119 12298.20 69.17 55385.68 88888.00 2007-04-29 12:28:33.375 119 12298.20 69.20 55385.72 88888.00 2007-04-29 12:28:33.500 119 12298.25 69.20 55385.72 88888.00 2007-04-29 12:28:33.625 119 12298.25 69.12 55385.72 88888.00 2007-04-29 12:28:33.750 119 12298.25 69.20 55385.72 88888.00 2007-04-29 12:28:33.875 119 12298.25 69.22 55385.75 88888.00 2007-04-29 12:28:34.000 119 12298.27 69.22 55385.75 88888.00 2007-04-29 12:28:34.125 119 12298.20 69.15 55385.75 88888.00 2007-04-29 12:28:34.250 119 12298.17 69.20 55385.75 88888.00 2007-04-29 12:28:34.375 119 12298.25 69.22 55385.78 88888.00 2007-04-29 12:28:34.500 119 12298.27 69.25 55385.78 88888.00 2007-04-29 12:28:34.625 119 12298.17 69.15 55385.72 88888.00 2007-04-29 12:28:34.750 119 12298.17 69.08 55385.70 88888.00 2007-04-29 12:28:34.875 119 12298.17 69.05 55385.70 88888.00 2007-04-29 12:28:35.000 119 12298.27 69.12 55385.70 88888.00 2007-04-29 12:28:35.125 119 12298.25 69.12 55385.72 88888.00 2007-04-29 12:28:35.250 119 12298.25 69.17 55385.78 88888.00 2007-04-29 12:28:35.375 119 12298.27 69.22 55385.75 88888.00 2007-04-29 12:28:35.500 119 12298.27 69.15 55385.75 88888.00 2007-04-29 12:28:35.625 119 12298.23 69.12 55385.72 88888.00 2007-04-29 12:28:35.750 119 12298.23 69.15 55385.72 88888.00 2007-04-29 12:28:35.875 119 12298.15 69.12 55385.78 88888.00 2007-04-29 12:28:36.000 119 12298.15 69.12 55385.82 88888.00 2007-04-29 12:28:36.125 119 12298.20 69.15 55385.82 88888.00 2007-04-29 12:28:36.250 119 12298.20 69.10 55385.80 88888.00 2007-04-29 12:28:36.375 119 12298.20 69.08 55385.78 88888.00 2007-04-29 12:28:36.500 119 12298.20 69.12 55385.75 88888.00 2007-04-29 12:28:36.625 119 12298.17 69.15 55385.75 88888.00 2007-04-29 12:28:36.750 119 12298.17 69.15 55385.80 88888.00 2007-04-29 12:28:36.875 119 12298.12 69.15 55385.82 88888.00 2007-04-29 12:28:37.000 119 12298.20 69.20 55385.82 88888.00 2007-04-29 12:28:37.125 119 12298.15 69.17 55385.82 88888.00 2007-04-29 12:28:37.250 119 12298.05 69.12 55385.80 88888.00 2007-04-29 12:28:37.375 119 12298.12 69.15 55385.82 88888.00 2007-04-29 12:28:37.500 119 12298.15 69.20 55385.82 88888.00 2007-04-29 12:28:37.625 119 12298.10 69.17 55385.85 88888.00 2007-04-29 12:28:37.750 119 12298.05 69.15 55385.82 88888.00 2007-04-29 12:28:37.875 119 12298.08 69.12 55385.85 88888.00 2007-04-29 12:28:38.000 119 12298.02 69.08 55385.85 88888.00 2007-04-29 12:28:38.125 119 12297.98 69.12 55385.85 88888.00 2007-04-29 12:28:38.250 119 12297.98 69.12 55385.88 88888.00 2007-04-29 12:28:38.375 119 12297.95 69.12 55385.85 88888.00 2007-04-29 12:28:38.500 119 12297.95 69.17 55385.80 88888.00 2007-04-29 12:28:38.625 119 12297.90 69.20 55385.82 88888.00 2007-04-29 12:28:38.750 119 12297.88 69.22 55385.82 88888.00 2007-04-29 12:28:38.875 119 12297.85 69.28 55385.88 88888.00 2007-04-29 12:28:39.000 119 12297.83 69.28 55385.85 88888.00 2007-04-29 12:28:39.125 119 12297.75 69.22 55385.82 88888.00 2007-04-29 12:28:39.250 119 12297.73 69.25 55385.88 88888.00 2007-04-29 12:28:39.375 119 12297.67 69.30 55385.93 88888.00 2007-04-29 12:28:39.500 119 12297.73 69.30 55385.93 88888.00 2007-04-29 12:28:39.625 119 12297.77 69.28 55385.90 88888.00 2007-04-29 12:28:39.750 119 12297.70 69.30 55385.93 88888.00 2007-04-29 12:28:39.875 119 12297.67 69.33 55386.00 88888.00 2007-04-29 12:28:40.000 119 12297.67 69.30 55385.97 88888.00 2007-04-29 12:28:40.125 119 12297.58 69.28 55385.97 88888.00 2007-04-29 12:28:40.250 119 12297.58 69.35 55385.97 88888.00 2007-04-29 12:28:40.375 119 12297.58 69.35 55385.95 88888.00 2007-04-29 12:28:40.500 119 12297.60 69.38 55385.95 88888.00 2007-04-29 12:28:40.625 119 12297.48 69.38 55385.95 88888.00 2007-04-29 12:28:40.750 119 12297.40 69.35 55385.97 88888.00 2007-04-29 12:28:40.875 119 12297.35 69.30 55385.97 88888.00 2007-04-29 12:28:41.000 119 12297.38 69.35 55385.97 88888.00 2007-04-29 12:28:41.125 119 12297.42 69.42 55386.00 88888.00 2007-04-29 12:28:41.250 119 12297.42 69.38 55386.00 88888.00 2007-04-29 12:28:41.375 119 12297.40 69.30 55385.97 88888.00 2007-04-29 12:28:41.500 119 12297.35 69.30 55385.97 88888.00 2007-04-29 12:28:41.625 119 12297.33 69.30 55385.97 88888.00 2007-04-29 12:28:41.750 119 12297.25 69.30 55386.00 88888.00 2007-04-29 12:28:41.875 119 12297.27 69.30 55386.03 88888.00 2007-04-29 12:28:42.000 119 12297.30 69.33 55386.03 88888.00 2007-04-29 12:28:42.125 119 12297.23 69.25 55386.05 88888.00 2007-04-29 12:28:42.250 119 12297.20 69.25 55386.05 88888.00 2007-04-29 12:28:42.375 119 12297.27 69.25 55386.05 88888.00 2007-04-29 12:28:42.500 119 12297.30 69.35 55386.05 88888.00 2007-04-29 12:28:42.625 119 12297.27 69.30 55386.05 88888.00 2007-04-29 12:28:42.750 119 12297.33 69.25 55386.03 88888.00 2007-04-29 12:28:42.875 119 12297.33 69.20 55386.05 88888.00 2007-04-29 12:28:43.000 119 12297.33 69.20 55386.05 88888.00 2007-04-29 12:28:43.125 119 12297.33 69.25 55386.05 88888.00 2007-04-29 12:28:43.250 119 12297.30 69.25 55386.05 88888.00 2007-04-29 12:28:43.375 119 12297.25 69.20 55386.07 88888.00 2007-04-29 12:28:43.500 119 12297.27 69.15 55386.07 88888.00 2007-04-29 12:28:43.625 119 12297.25 69.15 55386.07 88888.00 2007-04-29 12:28:43.750 119 12297.27 69.17 55386.07 88888.00 2007-04-29 12:28:43.875 119 12297.23 69.15 55386.07 88888.00 2007-04-29 12:28:44.000 119 12297.25 69.17 55386.10 88888.00 2007-04-29 12:28:44.125 119 12297.30 69.15 55386.07 88888.00 2007-04-29 12:28:44.250 119 12297.30 69.10 55386.10 88888.00 2007-04-29 12:28:44.375 119 12297.27 69.17 55386.10 88888.00 2007-04-29 12:28:44.500 119 12297.30 69.20 55386.12 88888.00 2007-04-29 12:28:44.625 119 12297.33 69.17 55386.12 88888.00 2007-04-29 12:28:44.750 119 12297.33 69.12 55386.12 88888.00 2007-04-29 12:28:44.875 119 12297.33 69.15 55386.12 88888.00 2007-04-29 12:28:45.000 119 12297.35 69.08 55386.10 88888.00 2007-04-29 12:28:45.125 119 12297.40 69.08 55386.12 88888.00 2007-04-29 12:28:45.250 119 12297.38 69.10 55386.15 88888.00 2007-04-29 12:28:45.375 119 12297.40 69.15 55386.15 88888.00 2007-04-29 12:28:45.500 119 12297.38 69.15 55386.15 88888.00 2007-04-29 12:28:45.625 119 12297.45 69.10 55386.18 88888.00 2007-04-29 12:28:45.750 119 12297.35 69.08 55386.18 88888.00 2007-04-29 12:28:45.875 119 12297.23 69.03 55386.12 88888.00 2007-04-29 12:28:46.000 119 12297.23 69.03 55386.15 88888.00 2007-04-29 12:28:46.125 119 12297.25 69.12 55386.20 88888.00 2007-04-29 12:28:46.250 119 12297.25 69.12 55386.18 88888.00 2007-04-29 12:28:46.375 119 12297.30 69.05 55386.15 88888.00 2007-04-29 12:28:46.500 119 12297.27 69.05 55386.18 88888.00 2007-04-29 12:28:46.625 119 12297.30 69.10 55386.20 88888.00 2007-04-29 12:28:46.750 119 12297.35 69.10 55386.20 88888.00 2007-04-29 12:28:46.875 119 12297.35 69.03 55386.20 88888.00 2007-04-29 12:28:47.000 119 12297.27 69.03 55386.18 88888.00 2007-04-29 12:28:47.125 119 12297.25 69.05 55386.18 88888.00 2007-04-29 12:28:47.250 119 12297.17 69.03 55386.15 88888.00 2007-04-29 12:28:47.375 119 12297.12 69.05 55386.18 88888.00 2007-04-29 12:28:47.500 119 12297.12 69.10 55386.20 88888.00 2007-04-29 12:28:47.625 119 12297.25 69.08 55386.20 88888.00 2007-04-29 12:28:47.750 119 12297.23 69.08 55386.15 88888.00 2007-04-29 12:28:47.875 119 12297.25 69.03 55386.15 88888.00 2007-04-29 12:28:48.000 119 12297.23 69.03 55386.10 88888.00 2007-04-29 12:28:48.125 119 12297.27 69.08 55386.15 88888.00 2007-04-29 12:28:48.250 119 12297.30 69.05 55386.12 88888.00 2007-04-29 12:28:48.375 119 12297.25 69.00 55386.15 88888.00 2007-04-29 12:28:48.500 119 12297.15 69.03 55386.15 88888.00 2007-04-29 12:28:48.625 119 12297.15 69.03 55386.12 88888.00 2007-04-29 12:28:48.750 119 12297.23 69.03 55386.12 88888.00 2007-04-29 12:28:48.875 119 12297.25 69.05 55386.15 88888.00 2007-04-29 12:28:49.000 119 12297.20 69.05 55386.12 88888.00 2007-04-29 12:28:49.125 119 12297.12 69.05 55386.12 88888.00 2007-04-29 12:28:49.250 119 12297.10 69.00 55386.15 88888.00 2007-04-29 12:28:49.375 119 12297.12 69.05 55386.18 88888.00 2007-04-29 12:28:49.500 119 12297.12 69.12 55386.20 88888.00 2007-04-29 12:28:49.625 119 12297.10 69.08 55386.20 88888.00 2007-04-29 12:28:49.750 119 12297.10 69.03 55386.20 88888.00 2007-04-29 12:28:49.875 119 12297.00 69.00 55386.20 88888.00 2007-04-29 12:28:50.000 119 12297.00 69.03 55386.20 88888.00 2007-04-29 12:28:50.125 119 12296.98 69.05 55386.20 88888.00 2007-04-29 12:28:50.250 119 12296.98 69.05 55386.20 88888.00 2007-04-29 12:28:50.375 119 12296.98 69.03 55386.15 88888.00 2007-04-29 12:28:50.500 119 12296.88 69.03 55386.18 88888.00 2007-04-29 12:28:50.625 119 12296.88 69.08 55386.20 88888.00 2007-04-29 12:28:50.750 119 12296.88 69.08 55386.22 88888.00 2007-04-29 12:28:50.875 119 12296.95 69.05 55386.20 88888.00 2007-04-29 12:28:51.000 119 12296.95 69.03 55386.18 88888.00 2007-04-29 12:28:51.125 119 12297.00 69.00 55386.20 88888.00 2007-04-29 12:28:51.250 119 12296.92 68.97 55386.22 88888.00 2007-04-29 12:28:51.375 119 12296.90 68.97 55386.22 88888.00 2007-04-29 12:28:51.500 119 12296.92 69.00 55386.22 88888.00 2007-04-29 12:28:51.625 119 12296.92 69.00 55386.20 88888.00 2007-04-29 12:28:51.750 119 12296.90 69.00 55386.20 88888.00 2007-04-29 12:28:51.875 119 12296.90 69.00 55386.20 88888.00 2007-04-29 12:28:52.000 119 12296.98 69.03 55386.22 88888.00 2007-04-29 12:28:52.125 119 12297.02 69.03 55386.20 88888.00 2007-04-29 12:28:52.250 119 12296.88 68.95 55386.15 88888.00 2007-04-29 12:28:52.375 119 12296.88 68.97 55386.18 88888.00 2007-04-29 12:28:52.500 119 12296.88 69.03 55386.20 88888.00 2007-04-29 12:28:52.625 119 12296.90 69.03 55386.20 88888.00 2007-04-29 12:28:52.750 119 12296.88 68.97 55386.22 88888.00 2007-04-29 12:28:52.875 119 12296.95 69.00 55386.25 88888.00 2007-04-29 12:28:53.000 119 12297.00 69.03 55386.25 88888.00 2007-04-29 12:28:53.125 119 12296.95 69.03 55386.22 88888.00 2007-04-29 12:28:53.250 119 12296.83 68.92 55386.22 88888.00 2007-04-29 12:28:53.375 119 12296.83 68.92 55386.20 88888.00 2007-04-29 12:28:53.500 119 12296.83 68.95 55386.22 88888.00 2007-04-29 12:28:53.625 119 12296.90 68.97 55386.20 88888.00 2007-04-29 12:28:53.750 119 12296.95 68.95 55386.20 88888.00 2007-04-29 12:28:53.875 119 12296.90 68.95 55386.20 88888.00 2007-04-29 12:28:54.000 119 12296.80 68.92 55386.18 88888.00 2007-04-29 12:28:54.125 119 12296.80 68.97 55386.18 88888.00 2007-04-29 12:28:54.250 119 12296.83 68.95 55386.20 88888.00 2007-04-29 12:28:54.375 119 12296.90 68.92 55386.15 88888.00 2007-04-29 12:28:54.500 119 12296.85 68.92 55386.15 88888.00 2007-04-29 12:28:54.625 119 12296.80 68.92 55386.15 88888.00 2007-04-29 12:28:54.750 119 12296.80 68.92 55386.15 88888.00 2007-04-29 12:28:54.875 119 12296.90 68.92 55386.18 88888.00 2007-04-29 12:28:55.000 119 12296.90 68.97 55386.18 88888.00 2007-04-29 12:28:55.125 119 12296.83 68.95 55386.18 88888.00 2007-04-29 12:28:55.250 119 12296.80 68.92 55386.20 88888.00 2007-04-29 12:28:55.375 119 12296.80 68.88 55386.15 88888.00 2007-04-29 12:28:55.500 119 12296.80 68.90 55386.15 88888.00 2007-04-29 12:28:55.625 119 12296.83 68.92 55386.15 88888.00 2007-04-29 12:28:55.750 119 12296.85 68.92 55386.18 88888.00 2007-04-29 12:28:55.875 119 12296.88 68.95 55386.20 88888.00 2007-04-29 12:28:56.000 119 12296.92 68.92 55386.20 88888.00 2007-04-29 12:28:56.125 119 12296.98 68.92 55386.20 88888.00 2007-04-29 12:28:56.250 119 12296.92 68.92 55386.20 88888.00 2007-04-29 12:28:56.375 119 12296.92 68.90 55386.18 88888.00 2007-04-29 12:28:56.500 119 12296.92 68.90 55386.15 88888.00 2007-04-29 12:28:56.625 119 12296.83 68.90 55386.15 88888.00 2007-04-29 12:28:56.750 119 12296.77 68.90 55386.15 88888.00 2007-04-29 12:28:56.875 119 12296.85 68.92 55386.18 88888.00 2007-04-29 12:28:57.000 119 12296.85 68.95 55386.15 88888.00 2007-04-29 12:28:57.125 119 12296.88 68.92 55386.18 88888.00 2007-04-29 12:28:57.250 119 12296.90 68.97 55386.20 88888.00 2007-04-29 12:28:57.375 119 12296.88 69.00 55386.20 88888.00 2007-04-29 12:28:57.500 119 12296.90 68.97 55386.12 88888.00 2007-04-29 12:28:57.625 119 12296.92 69.00 55386.15 88888.00 2007-04-29 12:28:57.750 119 12296.88 68.95 55386.12 88888.00 2007-04-29 12:28:57.875 119 12296.83 68.90 55386.15 88888.00 2007-04-29 12:28:58.000 119 12296.75 68.83 55386.12 88888.00 2007-04-29 12:28:58.125 119 12296.77 68.88 55386.18 88888.00 2007-04-29 12:28:58.250 119 12296.85 68.92 55386.20 88888.00 2007-04-29 12:28:58.375 119 12296.92 68.92 55386.15 88888.00 2007-04-29 12:28:58.500 119 12296.85 68.95 55386.15 88888.00 2007-04-29 12:28:58.625 119 12296.85 69.00 55386.20 88888.00 2007-04-29 12:28:58.750 119 12296.80 68.92 55386.15 88888.00 2007-04-29 12:28:58.875 119 12296.77 68.92 55386.15 88888.00 2007-04-29 12:28:59.000 119 12296.75 68.95 55386.15 88888.00 2007-04-29 12:28:59.125 119 12296.73 68.90 55386.12 88888.00 2007-04-29 12:28:59.250 119 12296.73 68.85 55386.07 88888.00 2007-04-29 12:28:59.375 119 12296.73 68.88 55386.07 88888.00 2007-04-29 12:28:59.500 119 12296.77 68.88 55386.15 88888.00 2007-04-29 12:28:59.625 119 12296.73 68.88 55386.15 88888.00 2007-04-29 12:28:59.750 119 12296.67 68.83 55386.05 88888.00 2007-04-29 12:28:59.875 119 12296.70 68.83 55386.05 88888.00 2007-04-29 12:29:00.000 119 12296.75 68.88 55386.07 88888.00 2007-04-29 12:29:00.125 119 12296.70 68.88 55386.10 88888.00 2007-04-29 12:29:00.250 119 12296.62 68.78 55386.07 88888.00 2007-04-29 12:29:00.375 119 12296.62 68.75 55386.07 88888.00 2007-04-29 12:29:00.500 119 12296.60 68.80 55386.07 88888.00 2007-04-29 12:29:00.625 119 12296.52 68.80 55386.07 88888.00 2007-04-29 12:29:00.750 119 12296.50 68.78 55386.07 88888.00 2007-04-29 12:29:00.875 119 12296.50 68.78 55386.12 88888.00 2007-04-29 12:29:01.000 119 12296.48 68.78 55386.15 88888.00 2007-04-29 12:29:01.125 119 12296.52 68.83 55386.18 88888.00 2007-04-29 12:29:01.250 119 12296.52 68.80 55386.15 88888.00 2007-04-29 12:29:01.375 119 12296.48 68.72 55386.10 88888.00 2007-04-29 12:29:01.500 119 12296.45 68.75 55386.12 88888.00 2007-04-29 12:29:01.625 119 12296.40 68.78 55386.10 88888.00 2007-04-29 12:29:01.750 119 12296.33 68.72 55386.10 88888.00 2007-04-29 12:29:01.875 119 12296.33 68.72 55386.07 88888.00 2007-04-29 12:29:02.000 119 12296.38 68.75 55386.10 88888.00 2007-04-29 12:29:02.125 119 12296.35 68.75 55386.15 88888.00 2007-04-29 12:29:02.250 119 12296.25 68.70 55386.15 88888.00 2007-04-29 12:29:02.375 119 12296.25 68.65 55386.12 88888.00 2007-04-29 12:29:02.500 119 12296.25 68.62 55386.12 88888.00 2007-04-29 12:29:02.625 119 12296.23 68.67 55386.10 88888.00 2007-04-29 12:29:02.750 119 12296.15 68.67 55386.12 88888.00 2007-04-29 12:29:02.875 119 12296.12 68.65 55386.12 88888.00 2007-04-29 12:29:03.000 119 12296.10 68.65 55386.15 88888.00 2007-04-29 12:29:03.125 119 12296.02 68.62 55386.15 88888.00 2007-04-29 12:29:03.250 119 12296.02 68.55 55386.18 88888.00 2007-04-29 12:29:03.375 119 12296.15 68.60 55386.15 88888.00 2007-04-29 12:29:03.500 119 12296.25 68.60 55386.15 88888.00 2007-04-29 12:29:03.625 119 12296.10 68.55 55386.10 88888.00 2007-04-29 12:29:03.750 119 12296.00 68.53 55386.07 88888.00 2007-04-29 12:29:03.875 119 12295.98 68.53 55386.07 88888.00 2007-04-29 12:29:04.000 119 12295.98 68.47 55386.05 88888.00 2007-04-29 12:29:04.125 119 12296.05 68.50 55386.12 88888.00 2007-04-29 12:29:04.250 119 12296.02 68.50 55386.12 88888.00 2007-04-29 12:29:04.375 119 12296.00 68.53 55386.12 88888.00 2007-04-29 12:29:04.500 119 12295.95 68.53 55386.12 88888.00 2007-04-29 12:29:04.625 119 12295.90 68.53 55386.10 88888.00 2007-04-29 12:29:04.750 119 12295.83 68.40 55386.07 88888.00 2007-04-29 12:29:04.875 119 12295.85 68.38 55386.07 88888.00 2007-04-29 12:29:05.000 119 12295.80 68.42 55386.07 88888.00 2007-04-29 12:29:05.125 119 12295.85 68.40 55386.10 88888.00 2007-04-29 12:29:05.250 119 12295.85 68.35 55386.10 88888.00 2007-04-29 12:29:05.375 119 12295.88 68.40 55386.10 88888.00 2007-04-29 12:29:05.500 119 12295.83 68.42 55386.10 88888.00 2007-04-29 12:29:05.625 119 12295.80 68.40 55386.10 88888.00 2007-04-29 12:29:05.750 119 12295.75 68.38 55386.10 88888.00 2007-04-29 12:29:05.875 119 12295.80 68.40 55386.12 88888.00 2007-04-29 12:29:06.000 119 12295.88 68.45 55386.12 88888.00 2007-04-29 12:29:06.125 119 12295.92 68.47 55386.12 88888.00 2007-04-29 12:29:06.250 119 12295.83 68.42 55386.18 88888.00 2007-04-29 12:29:06.375 119 12295.85 68.45 55386.15 88888.00 2007-04-29 12:29:06.500 119 12295.83 68.42 55386.07 88888.00 2007-04-29 12:29:06.625 119 12295.75 68.45 55386.07 88888.00 2007-04-29 12:29:06.750 119 12295.80 68.47 55386.10 88888.00 2007-04-29 12:29:06.875 119 12295.83 68.45 55386.12 88888.00 2007-04-29 12:29:07.000 119 12295.83 68.42 55386.12 88888.00 2007-04-29 12:29:07.125 119 12295.83 68.40 55386.10 88888.00 2007-04-29 12:29:07.250 119 12295.75 68.35 55386.07 88888.00 2007-04-29 12:29:07.375 119 12295.77 68.35 55386.05 88888.00 2007-04-29 12:29:07.500 119 12295.77 68.33 55386.03 88888.00 2007-04-29 12:29:07.625 119 12295.77 68.35 55386.03 88888.00 2007-04-29 12:29:07.750 119 12295.77 68.38 55386.03 88888.00 2007-04-29 12:29:07.875 119 12295.77 68.40 55386.05 88888.00 2007-04-29 12:29:08.000 119 12295.75 68.38 55386.05 88888.00 2007-04-29 12:29:08.125 119 12295.73 68.35 55386.10 88888.00 2007-04-29 12:29:08.250 119 12295.67 68.42 55386.07 88888.00 2007-04-29 12:29:08.375 119 12295.67 68.42 55386.07 88888.00 2007-04-29 12:29:08.500 119 12295.65 68.45 55386.05 88888.00 2007-04-29 12:29:08.625 119 12295.65 68.47 55386.05 88888.00 2007-04-29 12:29:08.750 119 12295.65 68.45 55386.07 88888.00 2007-04-29 12:29:08.875 119 12295.73 68.45 55386.07 88888.00 2007-04-29 12:29:09.000 119 12295.85 68.47 55386.05 88888.00 2007-04-29 12:29:09.125 119 12295.77 68.40 55386.00 88888.00 2007-04-29 12:29:09.250 119 12295.70 68.40 55386.00 88888.00 2007-04-29 12:29:09.375 119 12295.70 68.40 55386.03 88888.00 2007-04-29 12:29:09.500 119 12295.77 68.38 55386.05 88888.00 2007-04-29 12:29:09.625 119 12295.80 68.38 55386.03 88888.00 2007-04-29 12:29:09.750 119 12295.73 68.40 55386.00 88888.00 2007-04-29 12:29:09.875 119 12295.62 68.38 55386.03 88888.00 2007-04-29 12:29:10.000 119 12295.62 68.40 55386.00 88888.00 2007-04-29 12:29:10.125 119 12295.58 68.35 55385.97 88888.00 2007-04-29 12:29:10.250 119 12295.55 68.35 55386.00 88888.00 2007-04-29 12:29:10.375 119 12295.67 68.45 55386.03 88888.00 2007-04-29 12:29:10.500 119 12295.75 68.47 55386.03 88888.00 2007-04-29 12:29:10.625 119 12295.67 68.45 55385.97 88888.00 2007-04-29 12:29:10.750 119 12295.65 68.45 55386.00 88888.00 2007-04-29 12:29:10.875 119 12295.65 68.45 55385.97 88888.00 2007-04-29 12:29:11.000 119 12295.67 68.42 55385.97 88888.00 2007-04-29 12:29:11.125 119 12295.67 68.45 55385.97 88888.00 2007-04-29 12:29:11.250 119 12295.60 68.38 55385.93 88888.00 2007-04-29 12:29:11.375 119 12295.58 68.38 55385.93 88888.00 2007-04-29 12:29:11.500 119 12295.58 68.47 55385.95 88888.00 2007-04-29 12:29:11.625 119 12295.62 68.50 55385.93 88888.00 2007-04-29 12:29:11.750 119 12295.60 68.42 55385.95 88888.00 2007-04-29 12:29:11.875 119 12295.52 68.35 55385.93 88888.00 2007-04-29 12:29:12.000 119 12295.55 68.38 55385.90 88888.00 2007-04-29 12:29:12.125 119 12295.52 68.38 55385.93 88888.00 2007-04-29 12:29:12.250 119 12295.50 68.40 55385.93 88888.00 2007-04-29 12:29:12.375 119 12295.52 68.47 55385.97 88888.00 2007-04-29 12:29:12.500 119 12295.48 68.50 55385.95 88888.00 2007-04-29 12:29:12.625 119 12295.38 68.40 55385.90 88888.00 2007-04-29 12:29:12.750 119 12295.35 68.38 55385.90 88888.00 2007-04-29 12:29:12.875 119 12295.38 68.40 55385.93 88888.00 2007-04-29 12:29:13.000 119 12295.42 68.47 55385.95 88888.00 2007-04-29 12:29:13.125 119 12295.45 68.53 55385.97 88888.00 2007-04-29 12:29:13.250 119 12295.40 68.45 55385.93 88888.00 2007-04-29 12:29:13.375 119 12295.48 68.45 55385.95 88888.00 2007-04-29 12:29:13.500 119 12295.35 68.40 55385.93 88888.00 2007-04-29 12:29:13.625 119 12295.33 68.38 55385.88 88888.00 2007-04-29 12:29:13.750 119 12295.33 68.40 55385.90 88888.00 2007-04-29 12:29:13.875 119 12295.27 68.42 55385.90 88888.00 2007-04-29 12:29:14.000 119 12295.35 68.38 55385.90 88888.00 2007-04-29 12:29:14.125 119 12295.33 68.33 55385.88 88888.00 2007-04-29 12:29:14.250 119 12295.30 68.42 55385.93 88888.00 2007-04-29 12:29:14.375 119 12295.25 68.45 55385.90 88888.00 2007-04-29 12:29:14.500 119 12295.25 68.42 55385.93 88888.00 2007-04-29 12:29:14.625 119 12295.25 68.42 55385.93 88888.00 2007-04-29 12:29:14.750 119 12295.23 68.38 55385.90 88888.00 2007-04-29 12:29:14.875 119 12295.23 68.38 55385.90 88888.00 2007-04-29 12:29:15.000 119 12295.25 68.42 55385.90 88888.00 2007-04-29 12:29:15.125 119 12295.33 68.47 55385.93 88888.00 2007-04-29 12:29:15.250 119 12295.27 68.42 55385.88 88888.00 2007-04-29 12:29:15.375 119 12295.25 68.40 55385.88 88888.00 2007-04-29 12:29:15.500 119 12295.23 68.40 55385.88 88888.00 2007-04-29 12:29:15.625 119 12295.20 68.42 55385.85 88888.00 2007-04-29 12:29:15.750 119 12295.23 68.40 55385.85 88888.00 2007-04-29 12:29:15.875 119 12295.20 68.33 55385.82 88888.00 2007-04-29 12:29:16.000 119 12295.23 68.38 55385.80 88888.00 2007-04-29 12:29:16.125 119 12295.25 68.45 55385.85 88888.00 2007-04-29 12:29:16.250 119 12295.20 68.45 55385.85 88888.00 2007-04-29 12:29:16.375 119 12295.15 68.40 55385.82 88888.00 2007-04-29 12:29:16.500 119 12295.17 68.40 55385.82 88888.00 2007-04-29 12:29:16.625 119 12295.30 68.40 55385.85 88888.00 2007-04-29 12:29:16.750 119 12295.30 68.42 55385.88 88888.00 2007-04-29 12:29:16.875 119 12295.25 68.47 55385.82 88888.00 2007-04-29 12:29:17.000 119 12295.27 68.42 55385.82 88888.00 2007-04-29 12:29:17.125 119 12295.33 68.45 55385.82 88888.00 2007-04-29 12:29:17.250 119 12295.25 68.42 55385.80 88888.00 2007-04-29 12:29:17.375 119 12295.25 68.42 55385.85 88888.00 2007-04-29 12:29:17.500 119 12295.23 68.42 55385.80 88888.00 2007-04-29 12:29:17.625 119 12295.20 68.42 55385.78 88888.00 2007-04-29 12:29:17.750 119 12295.25 68.40 55385.80 88888.00 2007-04-29 12:29:17.875 119 12295.27 68.38 55385.78 88888.00 2007-04-29 12:29:18.000 119 12295.25 68.40 55385.75 88888.00 2007-04-29 12:29:18.125 119 12295.27 68.42 55385.75 88888.00 2007-04-29 12:29:18.250 119 12295.25 68.47 55385.78 88888.00 2007-04-29 12:29:18.375 119 12295.25 68.47 55385.78 88888.00 2007-04-29 12:29:18.500 119 12295.15 68.45 55385.75 88888.00 2007-04-29 12:29:18.625 119 12295.20 68.47 55385.78 88888.00 2007-04-29 12:29:18.750 119 12295.23 68.50 55385.78 88888.00 2007-04-29 12:29:18.875 119 12295.23 68.53 55385.80 88888.00 2007-04-29 12:29:19.000 119 12295.20 68.45 55385.78 88888.00 2007-04-29 12:29:19.125 119 12295.12 68.47 55385.72 88888.00 2007-04-29 12:29:19.250 119 12295.12 68.42 55385.78 88888.00 2007-04-29 12:29:19.375 119 12295.12 68.45 55385.75 88888.00 2007-04-29 12:29:19.500 119 12295.05 68.47 55385.72 88888.00 2007-04-29 12:29:19.625 119 12295.10 68.50 55385.75 88888.00 2007-04-29 12:29:19.750 119 12295.08 68.53 55385.78 88888.00 2007-04-29 12:29:19.875 119 12295.05 68.53 55385.70 88888.00 2007-04-29 12:29:20.000 119 12295.00 68.47 55385.68 88888.00 2007-04-29 12:29:20.125 119 12295.05 68.50 55385.68 88888.00 2007-04-29 12:29:20.250 119 12295.08 68.47 55385.70 88888.00 2007-04-29 12:29:20.375 119 12295.15 68.55 55385.70 88888.00 2007-04-29 12:29:20.500 119 12295.20 68.50 55385.68 88888.00 2007-04-29 12:29:20.625 119 12295.12 68.45 55385.65 88888.00 2007-04-29 12:29:20.750 119 12295.05 68.45 55385.65 88888.00 2007-04-29 12:29:20.875 119 12295.05 68.47 55385.65 88888.00 2007-04-29 12:29:21.000 119 12295.12 68.53 55385.65 88888.00 2007-04-29 12:29:21.125 119 12295.05 68.53 55385.65 88888.00 2007-04-29 12:29:21.250 119 12295.05 68.53 55385.65 88888.00 2007-04-29 12:29:21.375 119 12295.10 68.50 55385.62 88888.00 2007-04-29 12:29:21.500 119 12295.08 68.50 55385.68 88888.00 2007-04-29 12:29:21.625 119 12295.08 68.50 55385.68 88888.00 2007-04-29 12:29:21.750 119 12294.98 68.50 55385.62 88888.00 2007-04-29 12:29:21.875 119 12294.98 68.53 55385.60 88888.00 2007-04-29 12:29:22.000 119 12295.05 68.55 55385.62 88888.00 2007-04-29 12:29:22.125 119 12295.15 68.60 55385.68 88888.00 2007-04-29 12:29:22.250 119 12295.12 68.55 55385.68 88888.00 2007-04-29 12:29:22.375 119 12295.02 68.50 55385.65 88888.00 2007-04-29 12:29:22.500 119 12295.05 68.53 55385.65 88888.00 2007-04-29 12:29:22.625 119 12295.08 68.47 55385.65 88888.00 2007-04-29 12:29:22.750 119 12295.05 68.42 55385.68 88888.00 2007-04-29 12:29:22.875 119 12295.12 68.50 55385.68 88888.00 2007-04-29 12:29:23.000 119 12295.08 68.45 55385.65 88888.00 2007-04-29 12:29:23.125 119 12295.02 68.40 55385.65 88888.00 2007-04-29 12:29:23.250 119 12295.10 68.40 55385.65 88888.00 2007-04-29 12:29:23.375 119 12295.17 68.45 55385.65 88888.00 2007-04-29 12:29:23.500 119 12295.15 68.47 55385.65 88888.00 2007-04-29 12:29:23.625 119 12295.12 68.45 55385.65 88888.00 2007-04-29 12:29:23.750 119 12295.08 68.40 55385.62 88888.00 2007-04-29 12:29:23.875 119 12295.00 68.38 55385.62 88888.00 2007-04-29 12:29:24.000 119 12294.98 68.38 55385.62 88888.00 2007-04-29 12:29:24.125 119 12295.02 68.40 55385.62 88888.00 2007-04-29 12:29:24.250 119 12295.05 68.38 55385.62 88888.00 2007-04-29 12:29:24.375 119 12295.08 68.33 55385.57 88888.00 2007-04-29 12:29:24.500 119 12295.02 68.30 55385.60 88888.00 2007-04-29 12:29:24.625 119 12295.00 68.28 55385.60 88888.00 2007-04-29 12:29:24.750 119 12294.95 68.35 55385.62 88888.00 2007-04-29 12:29:24.875 119 12294.92 68.35 55385.62 88888.00 2007-04-29 12:29:25.000 119 12294.95 68.35 55385.60 88888.00 2007-04-29 12:29:25.125 119 12294.92 68.35 55385.60 88888.00 2007-04-29 12:29:25.250 119 12294.92 68.38 55385.60 88888.00 2007-04-29 12:29:25.375 119 12294.88 68.35 55385.60 88888.00 2007-04-29 12:29:25.500 119 12294.90 68.28 55385.60 88888.00 2007-04-29 12:29:25.625 119 12294.98 68.25 55385.57 88888.00 2007-04-29 12:29:25.750 119 12295.02 68.28 55385.57 88888.00 2007-04-29 12:29:25.875 119 12294.98 68.30 55385.57 88888.00 2007-04-29 12:29:26.000 119 12294.98 68.33 55385.60 88888.00 2007-04-29 12:29:26.125 119 12294.92 68.28 55385.57 88888.00 2007-04-29 12:29:26.250 119 12294.88 68.30 55385.60 88888.00 2007-04-29 12:29:26.375 119 12294.85 68.30 55385.57 88888.00 2007-04-29 12:29:26.500 119 12294.85 68.30 55385.55 88888.00 2007-04-29 12:29:26.625 119 12294.92 68.33 55385.57 88888.00 2007-04-29 12:29:26.750 119 12294.92 68.35 55385.57 88888.00 2007-04-29 12:29:26.875 119 12294.92 68.35 55385.57 88888.00 2007-04-29 12:29:27.000 119 12294.90 68.28 55385.55 88888.00 2007-04-29 12:29:27.125 119 12294.88 68.28 55385.57 88888.00 2007-04-29 12:29:27.250 119 12294.85 68.30 55385.53 88888.00 2007-04-29 12:29:27.375 119 12294.88 68.30 55385.57 88888.00 2007-04-29 12:29:27.500 119 12294.80 68.28 55385.55 88888.00 2007-04-29 12:29:27.625 119 12294.85 68.30 55385.57 88888.00 2007-04-29 12:29:27.750 119 12294.77 68.30 55385.53 88888.00 2007-04-29 12:29:27.875 119 12294.73 68.33 55385.47 88888.00 2007-04-29 12:29:28.000 119 12294.65 68.25 55385.45 88888.00 2007-04-29 12:29:28.125 119 12294.60 68.20 55385.43 88888.00 2007-04-29 12:29:28.250 119 12294.58 68.30 55385.45 88888.00 2007-04-29 12:29:28.375 119 12294.58 68.33 55385.43 88888.00 2007-04-29 12:29:28.500 119 12294.60 68.30 55385.47 88888.00 2007-04-29 12:29:28.625 119 12294.62 68.28 55385.45 88888.00 2007-04-29 12:29:28.750 119 12294.67 68.28 55385.45 88888.00 2007-04-29 12:29:28.875 119 12294.67 68.35 55385.47 88888.00 2007-04-29 12:29:29.000 119 12294.62 68.35 55385.45 88888.00 2007-04-29 12:29:29.125 119 12294.62 68.33 55385.47 88888.00 2007-04-29 12:29:29.250 119 12294.52 68.30 55385.45 88888.00 2007-04-29 12:29:29.375 119 12294.55 68.33 55385.43 88888.00 2007-04-29 12:29:29.500 119 12294.58 68.40 55385.47 88888.00 2007-04-29 12:29:29.625 119 12294.52 68.35 55385.45 88888.00 2007-04-29 12:29:29.750 119 12294.52 68.30 55385.47 88888.00 2007-04-29 12:29:29.875 119 12294.58 68.30 55385.47 88888.00 2007-04-29 12:29:30.000 119 12294.62 68.33 55385.45 88888.00 2007-04-29 12:29:30.125 119 12294.73 68.40 55385.47 88888.00 2007-04-29 12:29:30.250 119 12294.62 68.30 55385.43 88888.00 2007-04-29 12:29:30.375 119 12294.50 68.28 55385.40 88888.00 2007-04-29 12:29:30.500 119 12294.48 68.35 55385.45 88888.00 2007-04-29 12:29:30.625 119 12294.45 68.28 55385.45 88888.00 2007-04-29 12:29:30.750 119 12294.48 68.30 55385.50 88888.00 2007-04-29 12:29:30.875 119 12294.50 68.30 55385.50 88888.00 2007-04-29 12:29:31.000 119 12294.55 68.25 55385.45 88888.00 2007-04-29 12:29:31.125 119 12294.48 68.25 55385.45 88888.00 2007-04-29 12:29:31.250 119 12294.42 68.30 55385.43 88888.00 2007-04-29 12:29:31.375 119 12294.45 68.28 55385.43 88888.00 2007-04-29 12:29:31.500 119 12294.40 68.25 55385.40 88888.00 2007-04-29 12:29:31.625 119 12294.38 68.22 55385.40 88888.00 2007-04-29 12:29:31.750 119 12294.42 68.17 55385.38 88888.00 2007-04-29 12:29:31.875 119 12294.48 68.22 55385.38 88888.00 2007-04-29 12:29:32.000 119 12294.45 68.30 55385.35 88888.00 2007-04-29 12:29:32.125 119 12294.42 68.22 55385.35 88888.00 2007-04-29 12:29:32.250 119 12294.40 68.15 55385.32 88888.00 2007-04-29 12:29:32.375 119 12294.42 68.20 55385.32 88888.00 2007-04-29 12:29:32.500 119 12294.48 68.25 55385.35 88888.00 2007-04-29 12:29:32.625 119 12294.42 68.25 55385.32 88888.00 2007-04-29 12:29:32.750 119 12294.42 68.20 55385.35 88888.00 2007-04-29 12:29:32.875 119 12294.42 68.22 55385.35 88888.00 2007-04-29 12:29:33.000 119 12294.40 68.20 55385.35 88888.00 2007-04-29 12:29:33.125 119 12294.35 68.20 55385.35 88888.00 2007-04-29 12:29:33.250 119 12294.30 68.22 55385.35 88888.00 2007-04-29 12:29:33.375 119 12294.38 68.22 55385.32 88888.00 2007-04-29 12:29:33.500 119 12294.38 68.22 55385.32 88888.00 2007-04-29 12:29:33.625 119 12294.35 68.28 55385.32 88888.00 2007-04-29 12:29:33.750 119 12294.38 68.35 55385.35 88888.00 2007-04-29 12:29:33.875 119 12294.40 68.28 55385.30 88888.00 2007-04-29 12:29:34.000 119 12294.33 68.22 55385.30 88888.00 2007-04-29 12:29:34.125 119 12294.30 68.22 55385.32 88888.00 2007-04-29 12:29:34.250 119 12294.35 68.28 55385.35 88888.00 2007-04-29 12:29:34.375 119 12294.45 68.30 55385.32 88888.00 2007-04-29 12:29:34.500 119 12294.45 68.28 55385.35 88888.00 2007-04-29 12:29:34.625 119 12294.48 68.28 55385.38 88888.00 2007-04-29 12:29:34.750 119 12294.40 68.25 55385.30 88888.00 2007-04-29 12:29:34.875 119 12294.35 68.20 55385.25 88888.00 2007-04-29 12:29:35.000 119 12294.38 68.22 55385.20 88888.00 2007-04-29 12:29:35.125 119 12294.38 68.22 55385.25 88888.00 2007-04-29 12:29:35.250 119 12294.40 68.25 55385.25 88888.00 2007-04-29 12:29:35.375 119 12294.40 68.25 55385.20 88888.00 2007-04-29 12:29:35.500 119 12294.35 68.20 55385.18 88888.00 2007-04-29 12:29:35.625 119 12294.38 68.25 55385.22 88888.00 2007-04-29 12:29:35.750 119 12294.38 68.28 55385.22 88888.00 2007-04-29 12:29:35.875 119 12294.38 68.28 55385.20 88888.00 2007-04-29 12:29:36.000 119 12294.38 68.25 55385.18 88888.00 2007-04-29 12:29:36.125 119 12294.38 68.25 55385.20 88888.00 2007-04-29 12:29:36.250 119 12294.35 68.22 55385.15 88888.00 2007-04-29 12:29:36.375 119 12294.40 68.25 55385.15 88888.00 2007-04-29 12:29:36.500 119 12294.38 68.25 55385.18 88888.00 2007-04-29 12:29:36.625 119 12294.35 68.22 55385.18 88888.00 2007-04-29 12:29:36.750 119 12294.38 68.25 55385.20 88888.00 2007-04-29 12:29:36.875 119 12294.33 68.28 55385.20 88888.00 2007-04-29 12:29:37.000 119 12294.33 68.28 55385.20 88888.00 2007-04-29 12:29:37.125 119 12294.35 68.28 55385.20 88888.00 2007-04-29 12:29:37.250 119 12294.35 68.20 55385.15 88888.00 2007-04-29 12:29:37.375 119 12294.30 68.22 55385.12 88888.00 2007-04-29 12:29:37.500 119 12294.27 68.22 55385.18 88888.00 2007-04-29 12:29:37.625 119 12294.25 68.22 55385.18 88888.00 2007-04-29 12:29:37.750 119 12294.25 68.17 55385.18 88888.00 2007-04-29 12:29:37.875 119 12294.33 68.25 55385.20 88888.00 2007-04-29 12:29:38.000 119 12294.35 68.25 55385.18 88888.00 2007-04-29 12:29:38.125 119 12294.30 68.22 55385.18 88888.00 2007-04-29 12:29:38.250 119 12294.20 68.25 55385.15 88888.00 2007-04-29 12:29:38.375 119 12294.23 68.20 55385.18 88888.00 2007-04-29 12:29:38.500 119 12294.17 68.12 55385.15 88888.00 2007-04-29 12:29:38.625 119 12294.15 68.10 55385.12 88888.00 2007-04-29 12:29:38.750 119 12294.20 68.15 55385.12 88888.00 2007-04-29 12:29:38.875 119 12294.23 68.20 55385.15 88888.00 2007-04-29 12:29:39.000 119 12294.23 68.17 55385.12 88888.00 2007-04-29 12:29:39.125 119 12294.20 68.17 55385.15 88888.00 2007-04-29 12:29:39.250 119 12294.12 68.12 55385.10 88888.00 2007-04-29 12:29:39.375 119 12294.02 68.10 55385.10 88888.00 2007-04-29 12:29:39.500 119 12294.05 68.12 55385.10 88888.00 2007-04-29 12:29:39.625 119 12294.08 68.15 55385.10 88888.00 2007-04-29 12:29:39.750 119 12294.05 68.15 55385.07 88888.00 2007-04-29 12:29:39.875 119 12294.05 68.17 55385.10 88888.00 2007-04-29 12:29:40.000 119 12294.08 68.15 55385.07 88888.00 2007-04-29 12:29:40.125 119 12294.02 68.12 55385.05 88888.00 2007-04-29 12:29:40.250 119 12294.12 68.17 55385.07 88888.00 2007-04-29 12:29:40.375 119 12294.23 68.22 55385.05 88888.00 2007-04-29 12:29:40.500 119 12294.25 68.20 55385.07 88888.00 2007-04-29 12:29:40.625 119 12294.20 68.20 55385.07 88888.00 2007-04-29 12:29:40.750 119 12294.05 68.10 55385.05 88888.00 2007-04-29 12:29:40.875 119 12293.92 68.08 55385.03 88888.00 2007-04-29 12:29:41.000 119 12294.05 68.10 55385.03 88888.00 2007-04-29 12:29:41.125 119 12294.12 68.15 55385.05 88888.00 2007-04-29 12:29:41.250 119 12294.05 68.08 55384.97 88888.00 2007-04-29 12:29:41.375 119 12294.00 68.03 55384.95 88888.00 2007-04-29 12:29:41.500 119 12294.00 68.08 55385.00 88888.00 2007-04-29 12:29:41.625 119 12294.05 68.15 55385.03 88888.00 2007-04-29 12:29:41.750 119 12294.05 68.12 55385.00 88888.00 2007-04-29 12:29:41.875 119 12294.02 68.10 55385.00 88888.00 2007-04-29 12:29:42.000 119 12293.98 68.10 55385.00 88888.00 2007-04-29 12:29:42.125 119 12294.02 68.10 55385.00 88888.00 2007-04-29 12:29:42.250 119 12294.00 68.08 55385.00 88888.00 2007-04-29 12:29:42.375 119 12294.00 68.05 55384.97 88888.00 2007-04-29 12:29:42.500 119 12293.98 68.03 55384.95 88888.00 2007-04-29 12:29:42.625 119 12294.00 68.00 55384.95 88888.00 2007-04-29 12:29:42.750 119 12294.02 68.03 55384.97 88888.00 2007-04-29 12:29:42.875 119 12294.02 68.08 55385.00 88888.00 2007-04-29 12:29:43.000 119 12294.00 68.03 55384.97 88888.00 2007-04-29 12:29:43.125 119 12294.00 68.00 55384.97 88888.00 2007-04-29 12:29:43.250 119 12293.92 67.97 55384.93 88888.00 2007-04-29 12:29:43.375 119 12293.85 67.97 55384.95 88888.00 2007-04-29 12:29:43.500 119 12293.85 67.92 55384.95 88888.00 2007-04-29 12:29:43.625 119 12293.90 67.90 55384.93 88888.00 2007-04-29 12:29:43.750 119 12293.90 67.88 55384.90 88888.00 2007-04-29 12:29:43.875 119 12293.90 67.92 55384.93 88888.00 2007-04-29 12:29:44.000 119 12293.92 67.97 55384.93 88888.00 2007-04-29 12:29:44.125 119 12293.92 68.03 55384.97 88888.00 2007-04-29 12:29:44.250 119 12293.92 68.03 55384.95 88888.00 2007-04-29 12:29:44.375 119 12293.95 68.00 55384.93 88888.00 2007-04-29 12:29:44.500 119 12293.92 68.03 55384.93 88888.00 2007-04-29 12:29:44.625 119 12293.92 67.97 55384.93 88888.00 2007-04-29 12:29:44.750 119 12293.85 67.97 55384.88 88888.00 2007-04-29 12:29:44.875 119 12293.95 67.97 55384.90 88888.00 2007-04-29 12:29:45.000 119 12293.98 68.00 55384.88 88888.00 2007-04-29 12:29:45.125 119 12293.95 67.97 55384.90 88888.00 2007-04-29 12:29:45.250 119 12293.85 67.92 55384.88 88888.00 2007-04-29 12:29:45.375 119 12293.75 67.95 55384.88 88888.00 2007-04-29 12:29:45.500 119 12293.85 67.95 55384.90 88888.00 2007-04-29 12:29:45.625 119 12293.85 67.95 55384.88 88888.00 2007-04-29 12:29:45.750 119 12293.83 67.97 55384.88 88888.00 2007-04-29 12:29:45.875 119 12293.77 68.00 55384.90 88888.00 2007-04-29 12:29:46.000 119 12293.80 67.97 55384.90 88888.00 2007-04-29 12:29:46.125 119 12293.70 67.95 55384.90 88888.00 2007-04-29 12:29:46.250 119 12293.67 67.97 55384.85 88888.00 2007-04-29 12:29:46.375 119 12293.70 67.95 55384.88 88888.00 2007-04-29 12:29:46.500 119 12293.77 67.95 55384.90 88888.00 2007-04-29 12:29:46.625 119 12293.77 67.95 55384.85 88888.00 2007-04-29 12:29:46.750 119 12293.65 67.92 55384.85 88888.00 2007-04-29 12:29:46.875 119 12293.65 67.95 55384.88 88888.00 2007-04-29 12:29:47.000 119 12293.62 67.95 55384.88 88888.00 2007-04-29 12:29:47.125 119 12293.58 67.97 55384.85 88888.00 2007-04-29 12:29:47.250 119 12293.55 67.95 55384.82 88888.00 2007-04-29 12:29:47.375 119 12293.62 67.92 55384.82 88888.00 2007-04-29 12:29:47.500 119 12293.60 67.90 55384.82 88888.00 2007-04-29 12:29:47.625 119 12293.58 67.88 55384.80 88888.00 2007-04-29 12:29:47.750 119 12293.60 67.88 55384.82 88888.00 2007-04-29 12:29:47.875 119 12293.60 67.92 55384.82 88888.00 2007-04-29 12:29:48.000 119 12293.58 67.95 55384.80 88888.00 2007-04-29 12:29:48.125 119 12293.55 67.92 55384.85 88888.00 2007-04-29 12:29:48.250 119 12293.50 67.88 55384.82 88888.00 2007-04-29 12:29:48.375 119 12293.52 67.90 55384.82 88888.00 2007-04-29 12:29:48.500 119 12293.62 67.90 55384.82 88888.00 2007-04-29 12:29:48.625 119 12293.62 67.92 55384.85 88888.00 2007-04-29 12:29:48.750 119 12293.55 67.90 55384.80 88888.00 2007-04-29 12:29:48.875 119 12293.48 67.92 55384.80 88888.00 2007-04-29 12:29:49.000 119 12293.45 67.90 55384.75 88888.00 2007-04-29 12:29:49.125 119 12293.42 67.85 55384.75 88888.00 2007-04-29 12:29:49.250 119 12293.42 67.80 55384.75 88888.00 2007-04-29 12:29:49.375 119 12293.50 67.80 55384.75 88888.00 2007-04-29 12:29:49.500 119 12293.55 67.78 55384.78 88888.00 2007-04-29 12:29:49.625 119 12293.55 67.80 55384.80 88888.00 2007-04-29 12:29:49.750 119 12293.52 67.83 55384.78 88888.00 2007-04-29 12:29:49.875 119 12293.55 67.85 55384.78 88888.00 2007-04-29 12:29:50.000 119 12293.50 67.80 55384.78 88888.00 2007-04-29 12:29:50.125 119 12293.50 67.78 55384.75 88888.00 2007-04-29 12:29:50.250 119 12293.42 67.75 55384.80 88888.00 2007-04-29 12:29:50.375 119 12293.45 67.78 55384.80 88888.00 2007-04-29 12:29:50.500 119 12293.50 67.85 55384.78 88888.00 2007-04-29 12:29:50.625 119 12293.45 67.78 55384.78 88888.00 2007-04-29 12:29:50.750 119 12293.38 67.75 55384.72 88888.00 2007-04-29 12:29:50.875 119 12293.40 67.78 55384.72 88888.00 2007-04-29 12:29:51.000 119 12293.48 67.80 55384.72 88888.00 2007-04-29 12:29:51.125 119 12293.42 67.78 55384.75 88888.00 2007-04-29 12:29:51.250 119 12293.40 67.72 55384.75 88888.00 2007-04-29 12:29:51.375 119 12293.42 67.75 55384.72 88888.00 2007-04-29 12:29:51.500 119 12293.40 67.75 55384.70 88888.00 2007-04-29 12:29:51.625 119 12293.40 67.83 55384.70 88888.00 2007-04-29 12:29:51.750 119 12293.40 67.78 55384.70 88888.00 2007-04-29 12:29:51.875 119 12293.38 67.72 55384.70 88888.00 2007-04-29 12:29:52.000 119 12293.42 67.78 55384.70 88888.00 2007-04-29 12:29:52.125 119 12293.50 67.83 55384.75 88888.00 2007-04-29 12:29:52.250 119 12293.45 67.75 55384.70 88888.00 2007-04-29 12:29:52.375 119 12293.40 67.78 55384.70 88888.00 2007-04-29 12:29:52.500 119 12293.42 67.80 55384.70 88888.00 2007-04-29 12:29:52.625 119 12293.40 67.78 55384.70 88888.00 2007-04-29 12:29:52.750 119 12293.25 67.70 55384.65 88888.00 2007-04-29 12:29:52.875 119 12293.30 67.70 55384.68 88888.00 2007-04-29 12:29:53.000 119 12293.40 67.78 55384.70 88888.00 2007-04-29 12:29:53.125 119 12293.40 67.80 55384.68 88888.00 2007-04-29 12:29:53.250 119 12293.33 67.70 55384.62 88888.00 2007-04-29 12:29:53.375 119 12293.30 67.65 55384.62 88888.00 2007-04-29 12:29:53.500 119 12293.27 67.62 55384.62 88888.00 2007-04-29 12:29:53.625 119 12293.25 67.72 55384.65 88888.00 2007-04-29 12:29:53.750 119 12293.27 67.83 55384.65 88888.00 2007-04-29 12:29:53.875 119 12293.30 67.78 55384.65 88888.00 2007-04-29 12:29:54.000 119 12293.23 67.70 55384.62 88888.00 2007-04-29 12:29:54.125 119 12293.20 67.72 55384.65 88888.00 2007-04-29 12:29:54.250 119 12293.20 67.72 55384.65 88888.00 2007-04-29 12:29:54.375 119 12293.23 67.78 55384.65 88888.00 2007-04-29 12:29:54.500 119 12293.20 67.83 55384.65 88888.00 2007-04-29 12:29:54.625 119 12293.25 67.78 55384.65 88888.00 2007-04-29 12:29:54.750 119 12293.23 67.78 55384.62 88888.00 2007-04-29 12:29:54.875 119 12293.15 67.78 55384.62 88888.00 2007-04-29 12:29:55.000 119 12293.08 67.75 55384.57 88888.00 2007-04-29 12:29:55.125 119 12293.17 67.75 55384.55 88888.00 2007-04-29 12:29:55.250 119 12293.17 67.80 55384.57 88888.00 2007-04-29 12:29:55.375 119 12293.25 67.85 55384.62 88888.00 2007-04-29 12:29:55.500 119 12293.25 67.83 55384.60 88888.00 2007-04-29 12:29:55.625 119 12293.25 67.78 55384.57 88888.00 2007-04-29 12:29:55.750 119 12293.17 67.78 55384.53 88888.00 2007-04-29 12:29:55.875 119 12293.20 67.75 55384.55 88888.00 2007-04-29 12:29:56.000 119 12293.23 67.75 55384.55 88888.00 2007-04-29 12:29:56.125 119 12293.23 67.78 55384.55 88888.00 2007-04-29 12:29:56.250 119 12293.17 67.80 55384.55 88888.00 2007-04-29 12:29:56.375 119 12293.27 67.85 55384.55 88888.00 2007-04-29 12:29:56.500 119 12293.20 67.80 55384.55 88888.00 2007-04-29 12:29:56.625 119 12293.12 67.78 55384.55 88888.00 2007-04-29 12:29:56.750 119 12293.08 67.67 55384.50 88888.00 2007-04-29 12:29:56.875 119 12293.15 67.70 55384.53 88888.00 2007-04-29 12:29:57.000 119 12293.20 67.72 55384.53 88888.00 2007-04-29 12:29:57.125 119 12293.17 67.70 55384.53 88888.00 2007-04-29 12:29:57.250 119 12293.08 67.65 55384.53 88888.00 2007-04-29 12:29:57.375 119 12293.10 67.67 55384.47 88888.00 2007-04-29 12:29:57.500 119 12293.12 67.70 55384.53 88888.00 2007-04-29 12:29:57.625 119 12293.08 67.72 55384.53 88888.00 2007-04-29 12:29:57.750 119 12293.10 67.70 55384.50 88888.00 2007-04-29 12:29:57.875 119 12293.10 67.67 55384.50 88888.00 2007-04-29 12:29:58.000 119 12293.15 67.72 55384.50 88888.00 2007-04-29 12:29:58.125 119 12293.20 67.75 55384.47 88888.00 2007-04-29 12:29:58.250 119 12293.20 67.72 55384.47 88888.00 2007-04-29 12:29:58.375 119 12293.20 67.72 55384.47 88888.00 2007-04-29 12:29:58.500 119 12293.15 67.70 55384.45 88888.00 2007-04-29 12:29:58.625 119 12293.17 67.67 55384.47 88888.00 2007-04-29 12:29:58.750 119 12293.20 67.67 55384.47 88888.00 2007-04-29 12:29:58.875 119 12293.15 67.67 55384.45 88888.00 2007-04-29 12:29:59.000 119 12293.12 67.72 55384.45 88888.00 2007-04-29 12:29:59.125 119 12293.12 67.70 55384.47 88888.00 2007-04-29 12:29:59.250 119 12293.12 67.67 55384.45 88888.00 2007-04-29 12:29:59.375 119 12293.10 67.67 55384.45 88888.00 2007-04-29 12:29:59.500 119 12293.05 67.67 55384.43 88888.00 2007-04-29 12:29:59.625 119 12293.08 67.70 55384.45 88888.00 2007-04-29 12:29:59.750 119 12293.10 67.70 55384.43 88888.00 2007-04-29 12:29:59.875 119 12293.10 67.62 55384.38 88888.00 2007-04-29 12:30:00.000 119 12293.08 67.62 55384.35 88888.00 2007-04-29 12:30:00.125 119 12293.05 67.60 55384.35 88888.00 2007-04-29 12:30:00.250 119 12293.00 67.60 55384.38 88888.00 2007-04-29 12:30:00.375 119 12293.02 67.60 55384.38 88888.00 2007-04-29 12:30:00.500 119 12293.10 67.62 55384.38 88888.00 2007-04-29 12:30:00.625 119 12293.12 67.60 55384.35 88888.00 2007-04-29 12:30:00.750 119 12293.08 67.60 55384.38 88888.00 2007-04-29 12:30:00.875 119 12293.05 67.62 55384.43 88888.00 2007-04-29 12:30:01.000 119 12293.05 67.60 55384.40 88888.00 2007-04-29 12:30:01.125 119 12292.98 67.58 55384.38 88888.00 2007-04-29 12:30:01.250 119 12292.95 67.58 55384.38 88888.00 2007-04-29 12:30:01.375 119 12293.08 67.62 55384.38 88888.00 2007-04-29 12:30:01.500 119 12293.02 67.62 55384.40 88888.00 2007-04-29 12:30:01.625 119 12292.95 67.60 55384.38 88888.00 2007-04-29 12:30:01.750 119 12292.90 67.55 55384.32 88888.00 2007-04-29 12:30:01.875 119 12293.00 67.55 55384.35 88888.00 2007-04-29 12:30:02.000 119 12293.05 67.55 55384.32 88888.00 2007-04-29 12:30:02.125 119 12293.05 67.53 55384.32 88888.00 2007-04-29 12:30:02.250 119 12292.98 67.53 55384.35 88888.00 2007-04-29 12:30:02.375 119 12293.00 67.58 55384.35 88888.00 2007-04-29 12:30:02.500 119 12292.92 67.55 55384.38 88888.00 2007-04-29 12:30:02.625 119 12292.88 67.58 55384.32 88888.00 2007-04-29 12:30:02.750 119 12292.92 67.58 55384.35 88888.00 2007-04-29 12:30:02.875 119 12292.90 67.55 55384.32 88888.00 2007-04-29 12:30:03.000 119 12292.90 67.58 55384.35 88888.00 2007-04-29 12:30:03.125 119 12292.92 67.55 55384.40 88888.00 2007-04-29 12:30:03.250 119 12292.90 67.53 55384.43 88888.00 2007-04-29 12:30:03.375 119 12292.88 67.50 55384.35 88888.00 2007-04-29 12:30:03.500 119 12292.85 67.47 55384.28 88888.00 2007-04-29 12:30:03.625 119 12292.85 67.50 55384.32 88888.00 2007-04-29 12:30:03.750 119 12292.80 67.50 55384.35 88888.00 2007-04-29 12:30:03.875 119 12292.80 67.47 55384.30 88888.00 2007-04-29 12:30:04.000 119 12292.73 67.47 55384.22 88888.00 2007-04-29 12:30:04.125 119 12292.70 67.40 55384.28 88888.00 2007-04-29 12:30:04.250 119 12292.75 67.38 55384.32 88888.00 2007-04-29 12:30:04.375 119 12292.85 67.40 55384.30 88888.00 2007-04-29 12:30:04.500 119 12292.80 67.42 55384.30 88888.00 2007-04-29 12:30:04.625 119 12292.83 67.45 55384.32 88888.00 2007-04-29 12:30:04.750 119 12292.77 67.40 55384.28 88888.00 2007-04-29 12:30:04.875 119 12292.75 67.38 55384.28 88888.00 2007-04-29 12:30:05.000 119 12292.83 67.42 55384.28 88888.00 2007-04-29 12:30:05.125 119 12292.80 67.38 55384.30 88888.00 2007-04-29 12:30:05.250 119 12292.73 67.35 55384.25 88888.00 2007-04-29 12:30:05.375 119 12292.77 67.38 55384.25 88888.00 2007-04-29 12:30:05.500 119 12292.77 67.42 55384.28 88888.00 2007-04-29 12:30:05.625 119 12292.80 67.40 55384.28 88888.00 2007-04-29 12:30:05.750 119 12292.80 67.38 55384.30 88888.00 2007-04-29 12:30:05.875 119 12292.73 67.35 55384.25 88888.00 2007-04-29 12:30:06.000 119 12292.67 67.30 55384.22 88888.00 2007-04-29 12:30:06.125 119 12292.67 67.33 55384.28 88888.00 2007-04-29 12:30:06.250 119 12292.62 67.35 55384.28 88888.00 2007-04-29 12:30:06.375 119 12292.65 67.38 55384.25 88888.00 2007-04-29 12:30:06.500 119 12292.67 67.42 55384.28 88888.00 2007-04-29 12:30:06.625 119 12292.70 67.40 55384.25 88888.00 2007-04-29 12:30:06.750 119 12292.70 67.40 55384.30 88888.00 2007-04-29 12:30:06.875 119 12292.62 67.40 55384.28 88888.00 2007-04-29 12:30:07.000 119 12292.62 67.40 55384.22 88888.00 2007-04-29 12:30:07.125 119 12292.65 67.38 55384.22 88888.00 2007-04-29 12:30:07.250 119 12292.62 67.40 55384.22 88888.00 2007-04-29 12:30:07.375 119 12292.65 67.40 55384.25 88888.00 2007-04-29 12:30:07.500 119 12292.60 67.35 55384.20 88888.00 2007-04-29 12:30:07.625 119 12292.60 67.35 55384.18 88888.00 2007-04-29 12:30:07.750 119 12292.65 67.38 55384.20 88888.00 2007-04-29 12:30:07.875 119 12292.65 67.35 55384.20 88888.00 2007-04-29 12:30:08.000 119 12292.58 67.25 55384.15 88888.00 2007-04-29 12:30:08.125 119 12292.58 67.25 55384.15 88888.00 2007-04-29 12:30:08.250 119 12292.55 67.25 55384.15 88888.00 2007-04-29 12:30:08.375 119 12292.58 67.25 55384.18 88888.00 2007-04-29 12:30:08.500 119 12292.60 67.30 55384.18 88888.00 2007-04-29 12:30:08.625 119 12292.52 67.28 55384.12 88888.00 2007-04-29 12:30:08.750 119 12292.48 67.25 55384.15 88888.00 2007-04-29 12:30:08.875 119 12292.45 67.30 55384.18 88888.00 2007-04-29 12:30:09.000 119 12292.48 67.33 55384.18 88888.00 2007-04-29 12:30:09.125 119 12292.48 67.28 55384.15 88888.00 2007-04-29 12:30:09.250 119 12292.45 67.22 55384.15 88888.00 2007-04-29 12:30:09.375 119 12292.48 67.30 55384.20 88888.00 2007-04-29 12:30:09.500 119 12292.50 67.30 55384.15 88888.00 2007-04-29 12:30:09.625 119 12292.55 67.35 55384.15 88888.00 2007-04-29 12:30:09.750 119 12292.55 67.35 55384.18 88888.00 2007-04-29 12:30:09.875 119 12292.48 67.30 55384.15 88888.00 2007-04-29 12:30:10.000 119 12292.52 67.33 55384.10 88888.00 2007-04-29 12:30:10.125 119 12292.50 67.30 55384.12 88888.00 2007-04-29 12:30:10.250 119 12292.52 67.33 55384.12 88888.00 2007-04-29 12:30:10.375 119 12292.55 67.38 55384.15 88888.00 2007-04-29 12:30:10.500 119 12292.45 67.38 55384.12 88888.00 2007-04-29 12:30:10.625 119 12292.38 67.30 55384.10 88888.00 2007-04-29 12:30:10.750 119 12292.38 67.28 55384.10 88888.00 2007-04-29 12:30:10.875 119 12292.35 67.30 55384.12 88888.00 2007-04-29 12:30:11.000 119 12292.40 67.28 55384.10 88888.00 2007-04-29 12:30:11.125 119 12292.38 67.20 55384.07 88888.00 2007-04-29 12:30:11.250 119 12292.38 67.22 55384.12 88888.00 2007-04-29 12:30:11.375 119 12292.45 67.33 55384.15 88888.00 2007-04-29 12:30:11.500 119 12292.38 67.30 55384.10 88888.00 2007-04-29 12:30:11.625 119 12292.33 67.28 55384.07 88888.00 2007-04-29 12:30:11.750 119 12292.30 67.28 55384.07 88888.00 2007-04-29 12:30:11.875 119 12292.30 67.35 55384.10 88888.00 2007-04-29 12:30:12.000 119 12292.27 67.35 55384.07 88888.00 2007-04-29 12:30:12.125 119 12292.25 67.25 55384.05 88888.00 2007-04-29 12:30:12.250 119 12292.17 67.20 55384.05 88888.00 2007-04-29 12:30:12.375 119 12292.17 67.22 55384.07 88888.00 2007-04-29 12:30:12.500 119 12292.23 67.33 55384.12 88888.00 2007-04-29 12:30:12.625 119 12292.25 67.33 55384.15 88888.00 2007-04-29 12:30:12.750 119 12292.20 67.30 55384.07 88888.00 2007-04-29 12:30:12.875 119 12292.17 67.25 55384.07 88888.00 2007-04-29 12:30:13.000 119 12292.15 67.25 55384.07 88888.00 2007-04-29 12:30:13.125 119 12292.12 67.28 55384.07 88888.00 2007-04-29 12:30:13.250 119 12292.05 67.28 55384.03 88888.00 2007-04-29 12:30:13.375 119 12292.12 67.30 55384.03 88888.00 2007-04-29 12:30:13.500 119 12292.17 67.28 55384.03 88888.00 2007-04-29 12:30:13.625 119 12292.17 67.25 55384.03 88888.00 2007-04-29 12:30:13.750 119 12292.08 67.20 55384.00 88888.00 2007-04-29 12:30:13.875 119 12292.05 67.15 55384.00 88888.00 2007-04-29 12:30:14.000 119 12292.00 67.17 55384.03 88888.00 2007-04-29 12:30:14.125 119 12291.98 67.20 55384.00 88888.00 2007-04-29 12:30:14.250 119 12292.00 67.12 55384.05 88888.00 2007-04-29 12:30:14.375 119 12291.98 67.15 55384.03 88888.00 2007-04-29 12:30:14.500 119 12292.00 67.15 55384.05 88888.00 2007-04-29 12:30:14.625 119 12292.12 67.20 55384.05 88888.00 2007-04-29 12:30:14.750 119 12292.17 67.22 55384.03 88888.00 2007-04-29 12:30:14.875 119 12292.12 67.22 55384.03 88888.00 2007-04-29 12:30:15.000 119 12292.02 67.15 55383.97 88888.00 2007-04-29 12:30:15.125 119 12292.02 67.20 55384.00 88888.00 2007-04-29 12:30:15.250 119 12292.10 67.17 55383.97 88888.00 2007-04-29 12:30:15.375 119 12292.23 67.20 55384.00 88888.00 2007-04-29 12:30:15.500 119 12292.30 67.25 55384.03 88888.00 2007-04-29 12:30:15.625 119 12292.17 67.22 55384.00 88888.00 2007-04-29 12:30:15.750 119 12292.12 67.20 55383.97 88888.00 2007-04-29 12:30:15.875 119 12292.15 67.20 55383.95 88888.00 2007-04-29 12:30:16.000 119 12292.10 67.15 55383.93 88888.00 2007-04-29 12:30:16.125 119 12292.05 67.12 55383.93 88888.00 2007-04-29 12:30:16.250 119 12292.05 67.12 55383.97 88888.00 2007-04-29 12:30:16.375 119 12292.17 67.12 55384.00 88888.00 2007-04-29 12:30:16.500 119 12292.20 67.15 55383.97 88888.00 2007-04-29 12:30:16.625 119 12292.20 67.12 55383.95 88888.00 2007-04-29 12:30:16.750 119 12292.20 67.10 55383.95 88888.00 2007-04-29 12:30:16.875 119 12292.20 67.08 55383.90 88888.00 2007-04-29 12:30:17.000 119 12292.20 67.05 55383.88 88888.00 2007-04-29 12:30:17.125 119 12292.20 67.12 55383.88 88888.00 2007-04-29 12:30:17.250 119 12292.17 67.10 55383.93 88888.00 2007-04-29 12:30:17.375 119 12292.27 67.12 55383.93 88888.00 2007-04-29 12:30:17.500 119 12292.27 67.12 55383.93 88888.00 2007-04-29 12:30:17.625 119 12292.20 67.12 55383.93 88888.00 2007-04-29 12:30:17.750 119 12292.17 67.08 55383.93 88888.00 2007-04-29 12:30:17.875 119 12292.12 67.03 55383.90 88888.00 2007-04-29 12:30:18.000 119 12292.15 67.00 55383.88 88888.00 2007-04-29 12:30:18.125 119 12292.20 67.03 55383.90 88888.00 2007-04-29 12:30:18.250 119 12292.20 67.12 55383.95 88888.00 2007-04-29 12:30:18.375 119 12292.23 67.12 55383.93 88888.00 2007-04-29 12:30:18.500 119 12292.12 67.08 55383.85 88888.00 2007-04-29 12:30:18.625 119 12292.10 67.08 55383.88 88888.00 2007-04-29 12:30:18.750 119 12292.17 67.10 55383.93 88888.00 2007-04-29 12:30:18.875 119 12292.25 67.10 55383.90 88888.00 2007-04-29 12:30:19.000 119 12292.15 67.05 55383.90 88888.00 2007-04-29 12:30:19.125 119 12292.08 67.05 55383.88 88888.00 2007-04-29 12:30:19.250 119 12292.05 67.03 55383.88 88888.00 2007-04-29 12:30:19.375 119 12292.10 67.00 55383.85 88888.00 2007-04-29 12:30:19.500 119 12292.15 67.00 55383.85 88888.00 2007-04-29 12:30:19.625 119 12292.20 67.08 55383.82 88888.00 2007-04-29 12:30:19.750 119 12292.15 67.08 55383.85 88888.00 2007-04-29 12:30:19.875 119 12292.15 67.03 55383.88 88888.00 2007-04-29 12:30:20.000 119 12292.15 67.03 55383.88 88888.00 2007-04-29 12:30:20.125 119 12292.23 67.05 55383.88 88888.00 2007-04-29 12:30:20.250 119 12292.27 67.05 55383.90 88888.00 2007-04-29 12:30:20.375 119 12292.23 67.05 55383.85 88888.00 2007-04-29 12:30:20.500 119 12292.17 67.00 55383.88 88888.00 2007-04-29 12:30:20.625 119 12292.23 67.05 55383.88 88888.00 2007-04-29 12:30:20.750 119 12292.20 67.05 55383.85 88888.00 2007-04-29 12:30:20.875 119 12292.15 67.03 55383.85 88888.00 2007-04-29 12:30:21.000 119 12292.15 67.00 55383.82 88888.00 2007-04-29 12:30:21.125 119 12292.08 67.03 55383.82 88888.00 2007-04-29 12:30:21.250 119 12292.05 67.03 55383.80 88888.00 2007-04-29 12:30:21.375 119 12292.10 67.03 55383.80 88888.00 2007-04-29 12:30:21.500 119 12292.12 66.97 55383.80 88888.00 2007-04-29 12:30:21.625 119 12292.12 66.95 55383.78 88888.00 2007-04-29 12:30:21.750 119 12292.15 67.00 55383.78 88888.00 2007-04-29 12:30:21.875 119 12292.10 67.03 55383.78 88888.00 2007-04-29 12:30:22.000 119 12292.05 66.92 55383.78 88888.00 2007-04-29 12:30:22.125 119 12292.00 66.88 55383.78 88888.00 2007-04-29 12:30:22.250 119 12292.05 66.92 55383.78 88888.00 2007-04-29 12:30:22.375 119 12292.08 66.97 55383.75 88888.00 2007-04-29 12:30:22.500 119 12292.05 66.95 55383.80 88888.00 2007-04-29 12:30:22.625 119 12291.98 66.95 55383.78 88888.00 2007-04-29 12:30:22.750 119 12292.00 66.95 55383.80 88888.00 2007-04-29 12:30:22.875 119 12291.98 66.95 55383.75 88888.00 2007-04-29 12:30:23.000 119 12291.95 66.92 55383.72 88888.00 2007-04-29 12:30:23.125 119 12291.98 66.97 55383.75 88888.00 2007-04-29 12:30:23.250 119 12292.02 66.90 55383.75 88888.00 2007-04-29 12:30:23.375 119 12292.08 66.90 55383.75 88888.00 2007-04-29 12:30:23.500 119 12292.10 66.92 55383.72 88888.00 2007-04-29 12:30:23.625 119 12292.12 66.92 55383.70 88888.00 2007-04-29 12:30:23.750 119 12292.05 66.85 55383.70 88888.00 2007-04-29 12:30:23.875 119 12292.00 66.88 55383.72 88888.00 2007-04-29 12:30:24.000 119 12292.00 66.88 55383.70 88888.00 2007-04-29 12:30:24.125 119 12292.02 66.92 55383.72 88888.00 2007-04-29 12:30:24.250 119 12292.02 66.92 55383.75 88888.00 2007-04-29 12:30:24.375 119 12291.98 66.90 55383.75 88888.00 2007-04-29 12:30:24.500 119 12291.95 66.88 55383.72 88888.00 2007-04-29 12:30:24.625 119 12291.98 66.85 55383.70 88888.00 2007-04-29 12:30:24.750 119 12291.90 66.83 55383.68 88888.00 2007-04-29 12:30:24.875 119 12291.98 66.80 55383.70 88888.00 2007-04-29 12:30:25.000 119 12291.95 66.85 55383.70 88888.00 2007-04-29 12:30:25.125 119 12291.95 66.85 55383.70 88888.00 2007-04-29 12:30:25.250 119 12291.95 66.88 55383.72 88888.00 2007-04-29 12:30:25.375 119 12292.00 66.88 55383.70 88888.00 2007-04-29 12:30:25.500 119 12291.98 66.88 55383.72 88888.00 2007-04-29 12:30:25.625 119 12291.92 66.85 55383.68 88888.00 2007-04-29 12:30:25.750 119 12291.95 66.78 55383.68 88888.00 2007-04-29 12:30:25.875 119 12291.98 66.80 55383.72 88888.00 2007-04-29 12:30:26.000 119 12291.90 66.78 55383.68 88888.00 2007-04-29 12:30:26.125 119 12291.88 66.83 55383.68 88888.00 2007-04-29 12:30:26.250 119 12291.95 66.83 55383.72 88888.00 2007-04-29 12:30:26.375 119 12291.98 66.85 55383.68 88888.00 2007-04-29 12:30:26.500 119 12291.95 66.85 55383.68 88888.00 2007-04-29 12:30:26.625 119 12291.88 66.83 55383.68 88888.00 2007-04-29 12:30:26.750 119 12291.85 66.75 55383.65 88888.00 2007-04-29 12:30:26.875 119 12291.88 66.75 55383.70 88888.00 2007-04-29 12:30:27.000 119 12291.88 66.80 55383.62 88888.00 2007-04-29 12:30:27.125 119 12291.88 66.85 55383.68 88888.00 2007-04-29 12:30:27.250 119 12291.83 66.85 55383.65 88888.00 2007-04-29 12:30:27.375 119 12291.83 66.83 55383.65 88888.00 2007-04-29 12:30:27.500 119 12291.90 66.83 55383.68 88888.00 2007-04-29 12:30:27.625 119 12291.90 66.80 55383.68 88888.00 2007-04-29 12:30:27.750 119 12291.88 66.85 55383.65 88888.00 2007-04-29 12:30:27.875 119 12291.85 66.83 55383.62 88888.00 2007-04-29 12:30:28.000 119 12291.85 66.78 55383.65 88888.00 2007-04-29 12:30:28.125 119 12291.85 66.80 55383.65 88888.00 2007-04-29 12:30:28.250 119 12291.85 66.85 55383.65 88888.00 2007-04-29 12:30:28.375 119 12291.85 66.90 55383.62 88888.00 2007-04-29 12:30:28.500 119 12291.77 66.83 55383.60 88888.00 2007-04-29 12:30:28.625 119 12291.85 66.80 55383.57 88888.00 2007-04-29 12:30:28.750 119 12291.95 66.83 55383.60 88888.00 2007-04-29 12:30:28.875 119 12291.92 66.83 55383.62 88888.00 2007-04-29 12:30:29.000 119 12291.88 66.85 55383.60 88888.00 2007-04-29 12:30:29.125 119 12291.83 66.83 55383.60 88888.00 2007-04-29 12:30:29.250 119 12291.75 66.72 55383.55 88888.00 2007-04-29 12:30:29.375 119 12291.83 66.75 55383.57 88888.00 2007-04-29 12:30:29.500 119 12291.80 66.80 55383.57 88888.00 2007-04-29 12:30:29.625 119 12291.85 66.83 55383.60 88888.00 2007-04-29 12:30:29.750 119 12291.80 66.83 55383.57 88888.00 2007-04-29 12:30:29.875 119 12291.73 66.83 55383.55 88888.00 2007-04-29 12:30:30.000 119 12291.75 66.80 55383.55 88888.00 2007-04-29 12:30:30.125 119 12291.75 66.83 55383.55 88888.00 2007-04-29 12:30:30.250 119 12291.83 66.88 55383.57 88888.00 2007-04-29 12:30:30.375 119 12291.85 66.85 55383.57 88888.00 2007-04-29 12:30:30.500 119 12291.80 66.85 55383.55 88888.00 2007-04-29 12:30:30.625 119 12291.80 66.85 55383.55 88888.00 2007-04-29 12:30:30.750 119 12291.83 66.92 55383.55 88888.00 2007-04-29 12:30:30.875 119 12291.83 66.88 55383.55 88888.00 2007-04-29 12:30:31.000 119 12291.88 66.88 55383.53 88888.00 2007-04-29 12:30:31.125 119 12291.88 66.92 55383.55 88888.00 2007-04-29 12:30:31.250 119 12291.75 66.90 55383.50 88888.00 2007-04-29 12:30:31.375 119 12291.75 66.90 55383.53 88888.00 2007-04-29 12:30:31.500 119 12291.77 66.97 55383.53 88888.00 2007-04-29 12:30:31.625 119 12291.75 66.92 55383.50 88888.00 2007-04-29 12:30:31.750 119 12291.73 66.95 55383.50 88888.00 2007-04-29 12:30:31.875 119 12291.75 66.90 55383.53 88888.00 2007-04-29 12:30:32.000 119 12291.80 66.90 55383.50 88888.00 2007-04-29 12:30:32.125 119 12291.70 66.85 55383.47 88888.00 2007-04-29 12:30:32.250 119 12291.65 66.85 55383.47 88888.00 2007-04-29 12:30:32.375 119 12291.65 66.88 55383.45 88888.00 2007-04-29 12:30:32.500 119 12291.65 66.90 55383.47 88888.00 2007-04-29 12:30:32.625 119 12291.67 67.00 55383.45 88888.00 2007-04-29 12:30:32.750 119 12291.62 66.97 55383.45 88888.00 2007-04-29 12:30:32.875 119 12291.55 66.90 55383.50 88888.00 2007-04-29 12:30:33.000 119 12291.55 66.90 55383.47 88888.00 2007-04-29 12:30:33.125 119 12291.50 66.95 55383.47 88888.00 2007-04-29 12:30:33.250 119 12291.55 66.90 55383.47 88888.00 2007-04-29 12:30:33.375 119 12291.60 66.90 55383.47 88888.00 2007-04-29 12:30:33.500 119 12291.60 66.92 55383.45 88888.00 2007-04-29 12:30:33.625 119 12291.65 66.95 55383.45 88888.00 2007-04-29 12:30:33.750 119 12291.60 66.90 55383.47 88888.00 2007-04-29 12:30:33.875 119 12291.60 66.92 55383.45 88888.00 2007-04-29 12:30:34.000 119 12291.58 66.92 55383.45 88888.00 2007-04-29 12:30:34.125 119 12291.48 66.90 55383.43 88888.00 2007-04-29 12:30:34.250 119 12291.45 66.88 55383.40 88888.00 2007-04-29 12:30:34.375 119 12291.48 66.92 55383.40 88888.00 2007-04-29 12:30:34.500 119 12291.52 66.95 55383.45 88888.00 2007-04-29 12:30:34.625 119 12291.60 66.95 55383.50 88888.00 2007-04-29 12:30:34.750 119 12291.55 66.97 55383.45 88888.00 2007-04-29 12:30:34.875 119 12291.48 66.90 55383.40 88888.00 2007-04-29 12:30:35.000 119 12291.48 66.88 55383.43 88888.00 2007-04-29 12:30:35.125 119 12291.58 66.95 55383.43 88888.00 2007-04-29 12:30:35.250 119 12291.48 66.95 55383.40 88888.00 2007-04-29 12:30:35.375 119 12291.45 66.97 55383.43 88888.00 2007-04-29 12:30:35.500 119 12291.52 67.03 55383.40 88888.00 2007-04-29 12:30:35.625 119 12291.58 66.92 55383.40 88888.00 2007-04-29 12:30:35.750 119 12291.55 66.88 55383.43 88888.00 2007-04-29 12:30:35.875 119 12291.50 66.92 55383.45 88888.00 2007-04-29 12:30:36.000 119 12291.50 67.00 55383.45 88888.00 2007-04-29 12:30:36.125 119 12291.48 67.00 55383.47 88888.00 2007-04-29 12:30:36.250 119 12291.42 66.95 55383.43 88888.00 2007-04-29 12:30:36.375 119 12291.33 66.97 55383.43 88888.00 2007-04-29 12:30:36.500 119 12291.27 66.97 55383.40 88888.00 2007-04-29 12:30:36.625 119 12291.30 66.97 55383.38 88888.00 2007-04-29 12:30:36.750 119 12291.25 66.88 55383.38 88888.00 2007-04-29 12:30:36.875 119 12291.20 66.90 55383.38 88888.00 2007-04-29 12:30:37.000 119 12291.25 66.97 55383.38 88888.00 2007-04-29 12:30:37.125 119 12291.27 67.03 55383.40 88888.00 2007-04-29 12:30:37.250 119 12291.27 67.05 55383.38 88888.00 2007-04-29 12:30:37.375 119 12291.30 67.05 55383.40 88888.00 2007-04-29 12:30:37.500 119 12291.30 67.03 55383.40 88888.00 2007-04-29 12:30:37.625 119 12291.23 66.97 55383.38 88888.00 2007-04-29 12:30:37.750 119 12291.23 66.97 55383.38 88888.00 2007-04-29 12:30:37.875 119 12291.20 66.97 55383.32 88888.00 2007-04-29 12:30:38.000 119 12291.17 66.92 55383.30 88888.00 2007-04-29 12:30:38.125 119 12291.15 66.90 55383.32 88888.00 2007-04-29 12:30:38.250 119 12291.20 67.00 55383.38 88888.00 2007-04-29 12:30:38.375 119 12291.17 67.05 55383.35 88888.00 2007-04-29 12:30:38.500 119 12291.12 67.05 55383.38 88888.00 2007-04-29 12:30:38.625 119 12291.15 67.03 55383.38 88888.00 2007-04-29 12:30:38.750 119 12291.12 67.03 55383.38 88888.00 2007-04-29 12:30:38.875 119 12291.10 67.03 55383.32 88888.00 2007-04-29 12:30:39.000 119 12291.10 66.95 55383.30 88888.00 2007-04-29 12:30:39.125 119 12291.12 66.97 55383.35 88888.00 2007-04-29 12:30:39.250 119 12291.15 67.00 55383.35 88888.00 2007-04-29 12:30:39.375 119 12291.20 67.03 55383.32 88888.00 2007-04-29 12:30:39.500 119 12291.23 67.03 55383.32 88888.00 2007-04-29 12:30:39.625 119 12291.10 67.00 55383.35 88888.00 2007-04-29 12:30:39.750 119 12291.05 67.00 55383.32 88888.00 2007-04-29 12:30:39.875 119 12291.05 67.00 55383.32 88888.00 2007-04-29 12:30:40.000 119 12291.10 67.03 55383.30 88888.00 2007-04-29 12:30:40.125 119 12291.12 67.00 55383.32 88888.00 2007-04-29 12:30:40.250 119 12291.15 67.03 55383.32 88888.00 2007-04-29 12:30:40.375 119 12291.17 67.08 55383.30 88888.00 2007-04-29 12:30:40.500 119 12291.08 67.00 55383.25 88888.00 2007-04-29 12:30:40.625 119 12290.98 67.08 55383.30 88888.00 2007-04-29 12:30:40.750 119 12291.02 67.10 55383.35 88888.00 2007-04-29 12:30:40.875 119 12291.05 67.03 55383.30 88888.00 2007-04-29 12:30:41.000 119 12291.00 67.03 55383.28 88888.00 2007-04-29 12:30:41.125 119 12290.92 67.05 55383.25 88888.00 2007-04-29 12:30:41.250 119 12290.90 67.03 55383.30 88888.00 2007-04-29 12:30:41.375 119 12290.92 67.03 55383.28 88888.00 2007-04-29 12:30:41.500 119 12290.95 67.05 55383.28 88888.00 2007-04-29 12:30:41.625 119 12291.02 67.05 55383.28 88888.00 2007-04-29 12:30:41.750 119 12291.05 67.05 55383.28 88888.00 2007-04-29 12:30:41.875 119 12290.98 67.05 55383.28 88888.00 2007-04-29 12:30:42.000 119 12290.95 67.05 55383.28 88888.00 2007-04-29 12:30:42.125 119 12290.90 67.03 55383.28 88888.00 2007-04-29 12:30:42.250 119 12290.85 67.05 55383.32 88888.00 2007-04-29 12:30:42.375 119 12290.85 67.10 55383.30 88888.00 2007-04-29 12:30:42.500 119 12290.80 67.08 55383.30 88888.00 2007-04-29 12:30:42.625 119 12290.77 67.08 55383.28 88888.00 2007-04-29 12:30:42.750 119 12290.83 67.05 55383.28 88888.00 2007-04-29 12:30:42.875 119 12290.85 67.08 55383.30 88888.00 2007-04-29 12:30:43.000 119 12290.77 67.05 55383.28 88888.00 2007-04-29 12:30:43.125 119 12290.75 67.00 55383.25 88888.00 2007-04-29 12:30:43.250 119 12290.77 67.03 55383.28 88888.00 2007-04-29 12:30:43.375 119 12290.83 67.10 55383.30 88888.00 2007-04-29 12:30:43.500 119 12290.90 67.12 55383.28 88888.00 2007-04-29 12:30:43.625 119 12290.88 67.05 55383.25 88888.00 2007-04-29 12:30:43.750 119 12290.75 67.10 55383.28 88888.00 2007-04-29 12:30:43.875 119 12290.88 67.15 55383.28 88888.00 2007-04-29 12:30:44.000 119 12290.92 67.15 55383.25 88888.00 2007-04-29 12:30:44.125 119 12290.83 67.12 55383.22 88888.00 2007-04-29 12:30:44.250 119 12290.83 67.15 55383.22 88888.00 2007-04-29 12:30:44.375 119 12290.85 67.15 55383.25 88888.00 2007-04-29 12:30:44.500 119 12290.83 67.12 55383.25 88888.00 2007-04-29 12:30:44.625 119 12290.80 67.12 55383.22 88888.00 2007-04-29 12:30:44.750 119 12290.80 67.15 55383.25 88888.00 2007-04-29 12:30:44.875 119 12290.77 67.17 55383.25 88888.00 2007-04-29 12:30:45.000 119 12290.80 67.17 55383.20 88888.00 2007-04-29 12:30:45.125 119 12290.83 67.12 55383.20 88888.00 2007-04-29 12:30:45.250 119 12290.77 67.12 55383.22 88888.00 2007-04-29 12:30:45.375 119 12290.83 67.20 55383.25 88888.00 2007-04-29 12:30:45.500 119 12290.83 67.20 55383.20 88888.00 2007-04-29 12:30:45.625 119 12290.77 67.17 55383.20 88888.00 2007-04-29 12:30:45.750 119 12290.80 67.17 55383.20 88888.00 2007-04-29 12:30:45.875 119 12290.83 67.17 55383.20 88888.00 2007-04-29 12:30:46.000 119 12290.83 67.12 55383.18 88888.00 2007-04-29 12:30:46.125 119 12290.90 67.17 55383.20 88888.00 2007-04-29 12:30:46.250 119 12290.95 67.20 55383.22 88888.00 2007-04-29 12:30:46.375 119 12290.95 67.20 55383.20 88888.00 2007-04-29 12:30:46.500 119 12290.95 67.20 55383.18 88888.00 2007-04-29 12:30:46.625 119 12290.92 67.17 55383.18 88888.00 2007-04-29 12:30:46.750 119 12290.88 67.20 55383.18 88888.00 2007-04-29 12:30:46.875 119 12290.85 67.17 55383.18 88888.00 2007-04-29 12:30:47.000 119 12290.85 67.15 55383.15 88888.00 2007-04-29 12:30:47.125 119 12290.98 67.22 55383.18 88888.00 2007-04-29 12:30:47.250 119 12290.95 67.22 55383.15 88888.00 2007-04-29 12:30:47.375 119 12290.95 67.20 55383.15 88888.00 2007-04-29 12:30:47.500 119 12291.00 67.25 55383.20 88888.00 2007-04-29 12:30:47.625 119 12290.95 67.25 55383.18 88888.00 2007-04-29 12:30:47.750 119 12290.90 67.22 55383.15 88888.00 2007-04-29 12:30:47.875 119 12290.88 67.22 55383.15 88888.00 2007-04-29 12:30:48.000 119 12290.88 67.22 55383.18 88888.00 2007-04-29 12:30:48.125 119 12290.83 67.20 55383.18 88888.00 2007-04-29 12:30:48.250 119 12290.75 67.20 55383.18 88888.00 2007-04-29 12:30:48.375 119 12290.75 67.25 55383.20 88888.00 2007-04-29 12:30:48.500 119 12290.77 67.28 55383.18 88888.00 2007-04-29 12:30:48.625 119 12290.83 67.33 55383.18 88888.00 2007-04-29 12:30:48.750 119 12290.83 67.28 55383.20 88888.00 2007-04-29 12:30:48.875 119 12290.77 67.33 55383.18 88888.00 2007-04-29 12:30:49.000 119 12290.77 67.30 55383.18 88888.00 2007-04-29 12:30:49.125 119 12290.80 67.30 55383.20 88888.00 2007-04-29 12:30:49.250 119 12290.73 67.22 55383.15 88888.00 2007-04-29 12:30:49.375 119 12290.80 67.22 55383.12 88888.00 2007-04-29 12:30:49.500 119 12290.83 67.20 55383.12 88888.00 2007-04-29 12:30:49.625 119 12290.90 67.28 55383.12 88888.00 2007-04-29 12:30:49.750 119 12290.85 67.28 55383.12 88888.00 2007-04-29 12:30:49.875 119 12290.77 67.22 55383.12 88888.00 2007-04-29 12:30:50.000 119 12290.75 67.22 55383.10 88888.00 2007-04-29 12:30:50.125 119 12290.80 67.28 55383.10 88888.00 2007-04-29 12:30:50.250 119 12290.77 67.25 55383.10 88888.00 2007-04-29 12:30:50.375 119 12290.80 67.22 55383.10 88888.00 2007-04-29 12:30:50.500 119 12290.77 67.22 55383.10 88888.00 2007-04-29 12:30:50.625 119 12290.83 67.30 55383.15 88888.00 2007-04-29 12:30:50.750 119 12290.83 67.38 55383.10 88888.00 2007-04-29 12:30:50.875 119 12290.75 67.35 55383.12 88888.00 2007-04-29 12:30:51.000 119 12290.67 67.33 55383.10 88888.00 2007-04-29 12:30:51.125 119 12290.62 67.28 55383.10 88888.00 2007-04-29 12:30:51.250 119 12290.60 67.33 55383.07 88888.00 2007-04-29 12:30:51.375 119 12290.65 67.33 55383.07 88888.00 2007-04-29 12:30:51.500 119 12290.70 67.38 55383.10 88888.00 2007-04-29 12:30:51.625 119 12290.75 67.38 55383.12 88888.00 2007-04-29 12:30:51.750 119 12290.73 67.35 55383.12 88888.00 2007-04-29 12:30:51.875 119 12290.67 67.35 55383.10 88888.00 2007-04-29 12:30:52.000 119 12290.67 67.40 55383.07 88888.00 2007-04-29 12:30:52.125 119 12290.73 67.42 55383.12 88888.00 2007-04-29 12:30:52.250 119 12290.70 67.38 55383.12 88888.00 2007-04-29 12:30:52.375 119 12290.70 67.33 55383.07 88888.00 2007-04-29 12:30:52.500 119 12290.67 67.35 55383.12 88888.00 2007-04-29 12:30:52.625 119 12290.62 67.33 55383.10 88888.00 2007-04-29 12:30:52.750 119 12290.55 67.33 55383.07 88888.00 2007-04-29 12:30:52.875 119 12290.58 67.33 55383.05 88888.00 2007-04-29 12:30:53.000 119 12290.62 67.40 55383.07 88888.00 2007-04-29 12:30:53.125 119 12290.60 67.35 55383.07 88888.00 2007-04-29 12:30:53.250 119 12290.65 67.35 55383.10 88888.00 2007-04-29 12:30:53.375 119 12290.65 67.35 55383.07 88888.00 2007-04-29 12:30:53.500 119 12290.62 67.38 55383.07 88888.00 2007-04-29 12:30:53.625 119 12290.62 67.38 55383.07 88888.00 2007-04-29 12:30:53.750 119 12290.58 67.38 55383.05 88888.00 2007-04-29 12:30:53.875 119 12290.60 67.45 55383.10 88888.00 2007-04-29 12:30:54.000 119 12290.58 67.42 55383.10 88888.00 2007-04-29 12:30:54.125 119 12290.52 67.38 55383.05 88888.00 2007-04-29 12:30:54.250 119 12290.58 67.42 55383.10 88888.00 2007-04-29 12:30:54.375 119 12290.60 67.47 55383.10 88888.00 2007-04-29 12:30:54.500 119 12290.55 67.45 55383.10 88888.00 2007-04-29 12:30:54.625 119 12290.52 67.45 55383.07 88888.00 2007-04-29 12:30:54.750 119 12290.55 67.40 55383.03 88888.00 2007-04-29 12:30:54.875 119 12290.52 67.35 55383.03 88888.00 2007-04-29 12:30:55.000 119 12290.52 67.40 55383.03 88888.00 2007-04-29 12:30:55.125 119 12290.55 67.45 55383.05 88888.00 2007-04-29 12:30:55.250 119 12290.55 67.42 55383.03 88888.00 2007-04-29 12:30:55.375 119 12290.48 67.40 55383.00 88888.00 2007-04-29 12:30:55.500 119 12290.50 67.38 55383.00 88888.00 2007-04-29 12:30:55.625 119 12290.60 67.38 55383.00 88888.00 2007-04-29 12:30:55.750 119 12290.58 67.38 55382.97 88888.00 2007-04-29 12:30:55.875 119 12290.58 67.42 55383.05 88888.00 2007-04-29 12:30:56.000 119 12290.50 67.40 55383.03 88888.00 2007-04-29 12:30:56.125 119 12290.50 67.47 55383.03 88888.00 2007-04-29 12:30:56.250 119 12290.60 67.50 55383.00 88888.00 2007-04-29 12:30:56.375 119 12290.58 67.40 55382.97 88888.00 2007-04-29 12:30:56.500 119 12290.50 67.38 55383.00 88888.00 2007-04-29 12:30:56.625 119 12290.55 67.45 55383.00 88888.00 2007-04-29 12:30:56.750 119 12290.60 67.47 55383.00 88888.00 2007-04-29 12:30:56.875 119 12290.58 67.42 55382.97 88888.00 2007-04-29 12:30:57.000 119 12290.55 67.40 55382.95 88888.00 2007-04-29 12:30:57.125 119 12290.58 67.42 55383.00 88888.00 2007-04-29 12:30:57.250 119 12290.52 67.35 55382.97 88888.00 2007-04-29 12:30:57.375 119 12290.50 67.35 55382.93 88888.00 2007-04-29 12:30:57.500 119 12290.52 67.45 55382.97 88888.00 2007-04-29 12:30:57.625 119 12290.62 67.45 55383.03 88888.00 2007-04-29 12:30:57.750 119 12290.60 67.40 55382.97 88888.00 2007-04-29 12:30:57.875 119 12290.52 67.47 55383.00 88888.00 2007-04-29 12:30:58.000 119 12290.52 67.45 55383.00 88888.00 2007-04-29 12:30:58.125 119 12290.48 67.42 55382.97 88888.00 2007-04-29 12:30:58.250 119 12290.50 67.47 55382.97 88888.00 2007-04-29 12:30:58.375 119 12290.50 67.50 55382.97 88888.00 2007-04-29 12:30:58.500 119 12290.42 67.50 55382.97 88888.00 2007-04-29 12:30:58.625 119 12290.45 67.47 55382.97 88888.00 2007-04-29 12:30:58.750 119 12290.52 67.45 55382.95 88888.00 2007-04-29 12:30:58.875 119 12290.58 67.47 55382.97 88888.00 2007-04-29 12:30:59.000 119 12290.58 67.55 55383.00 88888.00 2007-04-29 12:30:59.125 119 12290.48 67.50 55382.97 88888.00 2007-04-29 12:30:59.250 119 12290.48 67.42 55382.95 88888.00 2007-04-29 12:30:59.375 119 12290.52 67.50 55382.95 88888.00 2007-04-29 12:30:59.500 119 12290.55 67.50 55382.97 88888.00 2007-04-29 12:30:59.625 119 12290.55 67.53 55382.93 88888.00 2007-04-29 12:30:59.750 119 12290.52 67.53 55382.95 88888.00 2007-04-29 12:30:59.875 119 12290.50 67.47 55382.93 88888.00 2007-04-29 12:31:00.000 119 12290.50 67.47 55382.93 88888.00 2007-04-29 12:31:00.125 119 12290.52 67.53 55382.95 88888.00 2007-04-29 12:31:00.250 119 12290.48 67.50 55382.93 88888.00 2007-04-29 12:31:00.375 119 12290.58 67.60 55382.95 88888.00 2007-04-29 12:31:00.500 119 12290.58 67.60 55382.95 88888.00 2007-04-29 12:31:00.625 119 12290.52 67.55 55382.93 88888.00 2007-04-29 12:31:00.750 119 12290.48 67.60 55382.93 88888.00 2007-04-29 12:31:00.875 119 12290.40 67.60 55382.93 88888.00 2007-04-29 12:31:01.000 119 12290.38 67.60 55382.90 88888.00 2007-04-29 12:31:01.125 119 12290.45 67.65 55382.90 88888.00 2007-04-29 12:31:01.250 119 12290.50 67.65 55382.90 88888.00 2007-04-29 12:31:01.375 119 12290.50 67.58 55382.90 88888.00 2007-04-29 12:31:01.500 119 12290.45 67.55 55382.88 88888.00 2007-04-29 12:31:01.625 119 12290.52 67.58 55382.88 88888.00 2007-04-29 12:31:01.750 119 12290.55 67.60 55382.88 88888.00 2007-04-29 12:31:01.875 119 12290.50 67.60 55382.82 88888.00 2007-04-29 12:31:02.000 119 12290.48 67.62 55382.85 88888.00 2007-04-29 12:31:02.125 119 12290.50 67.67 55382.88 88888.00 2007-04-29 12:31:02.250 119 12290.50 67.65 55382.88 88888.00 2007-04-29 12:31:02.375 119 12290.50 67.65 55382.82 88888.00 2007-04-29 12:31:02.500 119 12290.55 67.65 55382.82 88888.00 2007-04-29 12:31:02.625 119 12290.52 67.62 55382.82 88888.00 2007-04-29 12:31:02.750 119 12290.45 67.65 55382.82 88888.00 2007-04-29 12:31:02.875 119 12290.40 67.58 55382.80 88888.00 2007-04-29 12:31:03.000 119 12290.40 67.60 55382.82 88888.00 2007-04-29 12:31:03.125 119 12290.42 67.70 55382.88 88888.00 2007-04-29 12:31:03.250 119 12290.42 67.72 55382.90 88888.00 2007-04-29 12:31:03.375 119 12290.50 67.72 55382.88 88888.00 2007-04-29 12:31:03.500 119 12290.52 67.75 55382.88 88888.00 2007-04-29 12:31:03.625 119 12290.55 67.72 55382.85 88888.00 2007-04-29 12:31:03.750 119 12290.50 67.65 55382.85 88888.00 2007-04-29 12:31:03.875 119 12290.40 67.62 55382.82 88888.00 2007-04-29 12:31:04.000 119 12290.38 67.70 55382.82 88888.00 2007-04-29 12:31:04.125 119 12290.42 67.75 55382.88 88888.00 2007-04-29 12:31:04.250 119 12290.42 67.72 55382.85 88888.00 2007-04-29 12:31:04.375 119 12290.40 67.75 55382.82 88888.00 2007-04-29 12:31:04.500 119 12290.40 67.80 55382.82 88888.00 2007-04-29 12:31:04.625 119 12290.40 67.78 55382.85 88888.00 2007-04-29 12:31:04.750 119 12290.40 67.83 55382.85 88888.00 2007-04-29 12:31:04.875 119 12290.42 67.83 55382.85 88888.00 2007-04-29 12:31:05.000 119 12290.45 67.83 55382.82 88888.00 2007-04-29 12:31:05.125 119 12290.42 67.83 55382.88 88888.00 2007-04-29 12:31:05.250 119 12290.40 67.83 55382.85 88888.00 2007-04-29 12:31:05.375 119 12290.42 67.83 55382.82 88888.00 2007-04-29 12:31:05.500 119 12290.40 67.83 55382.82 88888.00 2007-04-29 12:31:05.625 119 12290.33 67.80 55382.82 88888.00 2007-04-29 12:31:05.750 119 12290.27 67.85 55382.80 88888.00 2007-04-29 12:31:05.875 119 12290.33 67.88 55382.80 88888.00 2007-04-29 12:31:06.000 119 12290.40 67.88 55382.80 88888.00 2007-04-29 12:31:06.125 119 12290.38 67.85 55382.80 88888.00 2007-04-29 12:31:06.250 119 12290.35 67.88 55382.80 88888.00 2007-04-29 12:31:06.375 119 12290.38 67.90 55382.80 88888.00 2007-04-29 12:31:06.500 119 12290.35 67.90 55382.80 88888.00 2007-04-29 12:31:06.625 119 12290.30 67.92 55382.78 88888.00 2007-04-29 12:31:06.750 119 12290.33 67.97 55382.80 88888.00 2007-04-29 12:31:06.875 119 12290.35 67.92 55382.80 88888.00 2007-04-29 12:31:07.000 119 12290.30 67.92 55382.80 88888.00 2007-04-29 12:31:07.125 119 12290.30 67.95 55382.80 88888.00 2007-04-29 12:31:07.250 119 12290.25 67.97 55382.80 88888.00 2007-04-29 12:31:07.375 119 12290.27 68.05 55382.82 88888.00 2007-04-29 12:31:07.500 119 12290.25 68.03 55382.78 88888.00 2007-04-29 12:31:07.625 119 12290.25 68.03 55382.78 88888.00 2007-04-29 12:31:07.750 119 12290.20 68.00 55382.72 88888.00 2007-04-29 12:31:07.875 119 12290.23 68.00 55382.75 88888.00 2007-04-29 12:31:08.000 119 12290.30 68.03 55382.72 88888.00 2007-04-29 12:31:08.125 119 12290.33 68.05 55382.75 88888.00 2007-04-29 12:31:08.250 119 12290.25 68.05 55382.78 88888.00 2007-04-29 12:31:08.375 119 12290.30 68.12 55382.72 88888.00 2007-04-29 12:31:08.500 119 12290.27 68.08 55382.72 88888.00 2007-04-29 12:31:08.625 119 12290.25 68.08 55382.78 88888.00 2007-04-29 12:31:08.750 119 12290.35 68.08 55382.78 88888.00 2007-04-29 12:31:08.875 119 12290.33 68.05 55382.75 88888.00 2007-04-29 12:31:09.000 119 12290.30 68.05 55382.75 88888.00 2007-04-29 12:31:09.125 119 12290.33 68.10 55382.75 88888.00 2007-04-29 12:31:09.250 119 12290.33 68.10 55382.78 88888.00 2007-04-29 12:31:09.375 119 12290.38 68.12 55382.75 88888.00 2007-04-29 12:31:09.500 119 12290.40 68.15 55382.75 88888.00 2007-04-29 12:31:09.625 119 12290.33 68.10 55382.72 88888.00 2007-04-29 12:31:09.750 119 12290.30 68.10 55382.70 88888.00 2007-04-29 12:31:09.875 119 12290.30 68.15 55382.72 88888.00 2007-04-29 12:31:10.000 119 12290.33 68.15 55382.70 88888.00 2007-04-29 12:31:10.125 119 12290.33 68.15 55382.72 88888.00 2007-04-29 12:31:10.250 119 12290.23 68.12 55382.75 88888.00 2007-04-29 12:31:10.375 119 12290.12 68.12 55382.72 88888.00 2007-04-29 12:31:10.500 119 12290.12 68.10 55382.70 88888.00 2007-04-29 12:31:10.625 119 12290.05 68.05 55382.70 88888.00 2007-04-29 12:31:10.750 119 12290.08 68.10 55382.72 88888.00 2007-04-29 12:31:10.875 119 12290.20 68.12 55382.72 88888.00 2007-04-29 12:31:11.000 119 12290.25 68.12 55382.70 88888.00 2007-04-29 12:31:11.125 119 12290.17 68.10 55382.70 88888.00 2007-04-29 12:31:11.250 119 12290.15 68.10 55382.70 88888.00 2007-04-29 12:31:11.375 119 12290.20 68.12 55382.70 88888.00 2007-04-29 12:31:11.500 119 12290.17 68.12 55382.70 88888.00 2007-04-29 12:31:11.625 119 12290.15 68.12 55382.75 88888.00 2007-04-29 12:31:11.750 119 12290.23 68.20 55382.75 88888.00 2007-04-29 12:31:11.875 119 12290.23 68.17 55382.75 88888.00 2007-04-29 12:31:12.000 119 12290.23 68.15 55382.72 88888.00 2007-04-29 12:31:12.125 119 12290.15 68.12 55382.70 88888.00 2007-04-29 12:31:12.250 119 12290.02 68.10 55382.72 88888.00 2007-04-29 12:31:12.375 119 12290.00 68.10 55382.70 88888.00 2007-04-29 12:31:12.500 119 12290.02 68.12 55382.70 88888.00 2007-04-29 12:31:12.625 119 12290.10 68.20 55382.72 88888.00 2007-04-29 12:31:12.750 119 12290.12 68.20 55382.72 88888.00 2007-04-29 12:31:12.875 119 12290.10 68.15 55382.70 88888.00 2007-04-29 12:31:13.000 119 12290.12 68.15 55382.70 88888.00 2007-04-29 12:31:13.125 119 12290.10 68.20 55382.72 88888.00 2007-04-29 12:31:13.250 119 12290.05 68.20 55382.70 88888.00 2007-04-29 12:31:13.375 119 12290.08 68.17 55382.70 88888.00 2007-04-29 12:31:13.500 119 12290.08 68.20 55382.70 88888.00 2007-04-29 12:31:13.625 119 12290.12 68.22 55382.72 88888.00 2007-04-29 12:31:13.750 119 12290.10 68.28 55382.75 88888.00 2007-04-29 12:31:13.875 119 12290.02 68.28 55382.68 88888.00 2007-04-29 12:31:14.000 119 12290.00 68.22 55382.65 88888.00 2007-04-29 12:31:14.125 119 12290.02 68.25 55382.70 88888.00 2007-04-29 12:31:14.250 119 12290.02 68.28 55382.70 88888.00 2007-04-29 12:31:14.375 119 12290.10 68.28 55382.70 88888.00 2007-04-29 12:31:14.500 119 12290.12 68.30 55382.70 88888.00 2007-04-29 12:31:14.625 119 12290.10 68.35 55382.72 88888.00 2007-04-29 12:31:14.750 119 12290.08 68.33 55382.70 88888.00 2007-04-29 12:31:14.875 119 12290.02 68.30 55382.68 88888.00 2007-04-29 12:31:15.000 119 12289.98 68.30 55382.70 88888.00 2007-04-29 12:31:15.125 119 12289.98 68.33 55382.70 88888.00 2007-04-29 12:31:15.250 119 12289.92 68.33 55382.68 88888.00 2007-04-29 12:31:15.375 119 12290.00 68.40 55382.65 88888.00 2007-04-29 12:31:15.500 119 12290.00 68.42 55382.68 88888.00 2007-04-29 12:31:15.625 119 12290.00 68.38 55382.68 88888.00 2007-04-29 12:31:15.750 119 12289.98 68.30 55382.62 88888.00 2007-04-29 12:31:15.875 119 12290.02 68.38 55382.62 88888.00 2007-04-29 12:31:16.000 119 12290.05 68.45 55382.65 88888.00 2007-04-29 12:31:16.125 119 12290.05 68.45 55382.68 88888.00 2007-04-29 12:31:16.250 119 12290.05 68.47 55382.70 88888.00 2007-04-29 12:31:16.375 119 12290.05 68.50 55382.70 88888.00 2007-04-29 12:31:16.500 119 12290.00 68.47 55382.68 88888.00 2007-04-29 12:31:16.625 119 12289.98 68.45 55382.62 88888.00 2007-04-29 12:31:16.750 119 12289.95 68.45 55382.62 88888.00 2007-04-29 12:31:16.875 119 12289.95 68.47 55382.65 88888.00 2007-04-29 12:31:17.000 119 12289.98 68.50 55382.70 88888.00 2007-04-29 12:31:17.125 119 12290.00 68.60 55382.70 88888.00 2007-04-29 12:31:17.250 119 12289.98 68.62 55382.70 88888.00 2007-04-29 12:31:17.375 119 12289.98 68.65 55382.62 88888.00 2007-04-29 12:31:17.500 119 12290.00 68.60 55382.60 88888.00 2007-04-29 12:31:17.625 119 12290.05 68.55 55382.65 88888.00 2007-04-29 12:31:17.750 119 12290.02 68.55 55382.65 88888.00 2007-04-29 12:31:17.875 119 12289.98 68.58 55382.62 88888.00 2007-04-29 12:31:18.000 119 12290.00 68.60 55382.62 88888.00 2007-04-29 12:31:18.125 119 12289.95 68.58 55382.62 88888.00 2007-04-29 12:31:18.250 119 12289.95 68.58 55382.65 88888.00 2007-04-29 12:31:18.375 119 12289.95 68.60 55382.62 88888.00 2007-04-29 12:31:18.500 119 12289.95 68.65 55382.62 88888.00 2007-04-29 12:31:18.625 119 12289.95 68.67 55382.65 88888.00 2007-04-29 12:31:18.750 119 12289.95 68.67 55382.62 88888.00 2007-04-29 12:31:18.875 119 12289.92 68.60 55382.62 88888.00 2007-04-29 12:31:19.000 119 12289.90 68.60 55382.60 88888.00 2007-04-29 12:31:19.125 119 12289.98 68.65 55382.60 88888.00 2007-04-29 12:31:19.250 119 12289.95 68.72 55382.65 88888.00 2007-04-29 12:31:19.375 119 12289.98 68.72 55382.65 88888.00 2007-04-29 12:31:19.500 119 12290.00 68.65 55382.60 88888.00 2007-04-29 12:31:19.625 119 12289.90 68.67 55382.57 88888.00 2007-04-29 12:31:19.750 119 12289.92 68.70 55382.60 88888.00 2007-04-29 12:31:19.875 119 12289.88 68.72 55382.60 88888.00 2007-04-29 12:31:20.000 119 12289.83 68.72 55382.57 88888.00 2007-04-29 12:31:20.125 119 12289.85 68.78 55382.62 88888.00 2007-04-29 12:31:20.250 119 12289.88 68.80 55382.62 88888.00 2007-04-29 12:31:20.375 119 12289.90 68.78 55382.65 88888.00 2007-04-29 12:31:20.500 119 12289.85 68.78 55382.62 88888.00 2007-04-29 12:31:20.625 119 12289.83 68.78 55382.57 88888.00 2007-04-29 12:31:20.750 119 12289.80 68.75 55382.57 88888.00 2007-04-29 12:31:20.875 119 12289.85 68.75 55382.60 88888.00 2007-04-29 12:31:21.000 119 12289.92 68.78 55382.60 88888.00 2007-04-29 12:31:21.125 119 12289.85 68.80 55382.62 88888.00 2007-04-29 12:31:21.250 119 12289.73 68.75 55382.60 88888.00 2007-04-29 12:31:21.375 119 12289.75 68.78 55382.60 88888.00 2007-04-29 12:31:21.500 119 12289.75 68.80 55382.60 88888.00 2007-04-29 12:31:21.625 119 12289.83 68.88 55382.57 88888.00 2007-04-29 12:31:21.750 119 12289.83 68.88 55382.57 88888.00 2007-04-29 12:31:21.875 119 12289.77 68.88 55382.60 88888.00 2007-04-29 12:31:22.000 119 12289.77 68.83 55382.55 88888.00 2007-04-29 12:31:22.125 119 12289.73 68.80 55382.53 88888.00 2007-04-29 12:31:22.250 119 12289.70 68.85 55382.53 88888.00 2007-04-29 12:31:22.375 119 12289.70 68.80 55382.50 88888.00 2007-04-29 12:31:22.500 119 12289.65 68.83 55382.55 88888.00 2007-04-29 12:31:22.625 119 12289.60 68.83 55382.55 88888.00 2007-04-29 12:31:22.750 119 12289.62 68.83 55382.53 88888.00 2007-04-29 12:31:22.875 119 12289.67 68.88 55382.57 88888.00 2007-04-29 12:31:23.000 119 12289.70 68.95 55382.57 88888.00 2007-04-29 12:31:23.125 119 12289.65 68.92 55382.57 88888.00 2007-04-29 12:31:23.250 119 12289.58 68.90 55382.60 88888.00 2007-04-29 12:31:23.375 119 12289.62 69.00 55382.57 88888.00 2007-04-29 12:31:23.500 119 12289.65 68.95 55382.55 88888.00 2007-04-29 12:31:23.625 119 12289.65 68.95 55382.55 88888.00 2007-04-29 12:31:23.750 119 12289.65 69.00 55382.60 88888.00 2007-04-29 12:31:23.875 119 12289.65 69.05 55382.60 88888.00 2007-04-29 12:31:24.000 119 12289.62 69.03 55382.57 88888.00 2007-04-29 12:31:24.125 119 12289.65 69.03 55382.57 88888.00 2007-04-29 12:31:24.250 119 12289.60 68.97 55382.55 88888.00 2007-04-29 12:31:24.375 119 12289.60 69.00 55382.53 88888.00 2007-04-29 12:31:24.500 119 12289.55 69.00 55382.50 88888.00 2007-04-29 12:31:24.625 119 12289.52 69.03 55382.53 88888.00 2007-04-29 12:31:24.750 119 12289.55 69.08 55382.55 88888.00 2007-04-29 12:31:24.875 119 12289.62 69.15 55382.57 88888.00 2007-04-29 12:31:25.000 119 12289.58 69.12 55382.57 88888.00 2007-04-29 12:31:25.125 119 12289.52 69.05 55382.55 88888.00 2007-04-29 12:31:25.250 119 12289.52 69.10 55382.55 88888.00 2007-04-29 12:31:25.375 119 12289.55 69.15 55382.55 88888.00 2007-04-29 12:31:25.500 119 12289.55 69.15 55382.53 88888.00 2007-04-29 12:31:25.625 119 12289.58 69.17 55382.55 88888.00 2007-04-29 12:31:25.750 119 12289.58 69.20 55382.55 88888.00 2007-04-29 12:31:25.875 119 12289.60 69.20 55382.53 88888.00 2007-04-29 12:31:26.000 119 12289.55 69.22 55382.50 88888.00 2007-04-29 12:31:26.125 119 12289.58 69.20 55382.53 88888.00 2007-04-29 12:31:26.250 119 12289.60 69.22 55382.55 88888.00 2007-04-29 12:31:26.375 119 12289.58 69.17 55382.47 88888.00 2007-04-29 12:31:26.500 119 12289.50 69.17 55382.50 88888.00 2007-04-29 12:31:26.625 119 12289.50 69.17 55382.53 88888.00 2007-04-29 12:31:26.750 119 12289.50 69.25 55382.53 88888.00 2007-04-29 12:31:26.875 119 12289.48 69.25 55382.53 88888.00 2007-04-29 12:31:27.000 119 12289.42 69.28 55382.50 88888.00 2007-04-29 12:31:27.125 119 12289.42 69.30 55382.53 88888.00 2007-04-29 12:31:27.250 119 12289.55 69.40 55382.55 88888.00 2007-04-29 12:31:27.375 119 12289.62 69.42 55382.55 88888.00 2007-04-29 12:31:27.500 119 12289.55 69.40 55382.55 88888.00 2007-04-29 12:31:27.625 119 12289.52 69.38 55382.55 88888.00 2007-04-29 12:31:27.750 119 12289.42 69.38 55382.53 88888.00 2007-04-29 12:31:27.875 119 12289.40 69.35 55382.53 88888.00 2007-04-29 12:31:28.000 119 12289.40 69.35 55382.50 88888.00 2007-04-29 12:31:28.125 119 12289.48 69.47 55382.57 88888.00 2007-04-29 12:31:28.250 119 12289.50 69.47 55382.60 88888.00 2007-04-29 12:31:28.375 119 12289.50 69.45 55382.53 88888.00 2007-04-29 12:31:28.500 119 12289.45 69.35 55382.50 88888.00 2007-04-29 12:31:28.625 119 12289.40 69.40 55382.47 88888.00 2007-04-29 12:31:28.750 119 12289.42 69.42 55382.50 88888.00 2007-04-29 12:31:28.875 119 12289.42 69.45 55382.50 88888.00 2007-04-29 12:31:29.000 119 12289.42 69.45 55382.47 88888.00 2007-04-29 12:31:29.125 119 12289.40 69.50 55382.53 88888.00 2007-04-29 12:31:29.250 119 12289.33 69.53 55382.55 88888.00 2007-04-29 12:31:29.375 119 12289.27 69.50 55382.55 88888.00 2007-04-29 12:31:29.500 119 12289.25 69.50 55382.53 88888.00 2007-04-29 12:31:29.625 119 12289.33 69.55 55382.55 88888.00 2007-04-29 12:31:29.750 119 12289.40 69.58 55382.55 88888.00 2007-04-29 12:31:29.875 119 12289.38 69.45 55382.50 88888.00 2007-04-29 12:31:30.000 119 12289.35 69.45 55382.50 88888.00 2007-04-29 12:31:30.125 119 12289.35 69.47 55382.47 88888.00 2007-04-29 12:31:30.250 119 12289.35 69.53 55382.50 88888.00 2007-04-29 12:31:30.375 119 12289.40 69.55 55382.50 88888.00 2007-04-29 12:31:30.500 119 12289.35 69.58 55382.50 88888.00 2007-04-29 12:31:30.625 119 12289.27 69.60 55382.50 88888.00 2007-04-29 12:31:30.750 119 12289.20 69.58 55382.50 88888.00 2007-04-29 12:31:30.875 119 12289.23 69.55 55382.53 88888.00 2007-04-29 12:31:31.000 119 12289.20 69.60 55382.55 88888.00 2007-04-29 12:31:31.125 119 12289.23 69.65 55382.55 88888.00 2007-04-29 12:31:31.250 119 12289.10 69.65 55382.55 88888.00 2007-04-29 12:31:31.375 119 12289.15 69.67 55382.57 88888.00 2007-04-29 12:31:31.500 119 12289.20 69.67 55382.53 88888.00 2007-04-29 12:31:31.625 119 12289.12 69.67 55382.53 88888.00 2007-04-29 12:31:31.750 119 12289.02 69.72 55382.53 88888.00 2007-04-29 12:31:31.875 119 12288.98 69.72 55382.53 88888.00 2007-04-29 12:31:32.000 119 12288.95 69.70 55382.53 88888.00 2007-04-29 12:31:32.125 119 12289.00 69.75 55382.57 88888.00 2007-04-29 12:31:32.250 119 12289.15 69.80 55382.60 88888.00 2007-04-29 12:31:32.375 119 12289.20 69.85 55382.55 88888.00 2007-04-29 12:31:32.500 119 12289.05 69.85 55382.55 88888.00 2007-04-29 12:31:32.625 119 12289.05 69.83 55382.57 88888.00 2007-04-29 12:31:32.750 119 12289.10 69.85 55382.50 88888.00 2007-04-29 12:31:32.875 119 12289.12 69.85 55382.47 88888.00 2007-04-29 12:31:33.000 119 12289.12 69.83 55382.45 88888.00 2007-04-29 12:31:33.125 119 12289.10 69.90 55382.47 88888.00 2007-04-29 12:31:33.250 119 12289.08 69.88 55382.53 88888.00 2007-04-29 12:31:33.375 119 12289.12 69.90 55382.53 88888.00 2007-04-29 12:31:33.500 119 12289.17 69.90 55382.50 88888.00 2007-04-29 12:31:33.625 119 12289.12 69.92 55382.45 88888.00 2007-04-29 12:31:33.750 119 12289.10 69.95 55382.43 88888.00 2007-04-29 12:31:33.875 119 12289.05 69.97 55382.45 88888.00 2007-04-29 12:31:34.000 119 12289.12 70.05 55382.50 88888.00 2007-04-29 12:31:34.125 119 12289.15 70.08 55382.53 88888.00 2007-04-29 12:31:34.250 119 12289.12 70.08 55382.47 88888.00 2007-04-29 12:31:34.375 119 12289.12 70.08 55382.47 88888.00 2007-04-29 12:31:34.500 119 12289.10 70.10 55382.50 88888.00 2007-04-29 12:31:34.625 119 12289.08 70.08 55382.47 88888.00 2007-04-29 12:31:34.750 119 12289.12 70.12 55382.50 88888.00 2007-04-29 12:31:34.875 119 12289.15 70.20 55382.47 88888.00 2007-04-29 12:31:35.000 119 12289.15 70.22 55382.50 88888.00 2007-04-29 12:31:35.125 119 12289.02 70.17 55382.50 88888.00 2007-04-29 12:31:35.250 119 12289.00 70.10 55382.50 88888.00 2007-04-29 12:31:35.375 119 12289.02 70.12 55382.47 88888.00 2007-04-29 12:31:35.500 119 12289.00 70.22 55382.50 88888.00 2007-04-29 12:31:35.625 119 12289.05 70.33 55382.47 88888.00 2007-04-29 12:31:35.750 119 12289.02 70.30 55382.47 88888.00 2007-04-29 12:31:35.875 119 12289.00 70.22 55382.50 88888.00 2007-04-29 12:31:36.000 119 12289.02 70.28 55382.50 88888.00 2007-04-29 12:31:36.125 119 12289.02 70.25 55382.50 88888.00 2007-04-29 12:31:36.250 119 12288.92 70.22 55382.45 88888.00 2007-04-29 12:31:36.375 119 12288.95 70.22 55382.47 88888.00 2007-04-29 12:31:36.500 119 12289.00 70.28 55382.47 88888.00 2007-04-29 12:31:36.625 119 12289.08 70.35 55382.47 88888.00 2007-04-29 12:31:36.750 119 12289.00 70.30 55382.47 88888.00 2007-04-29 12:31:36.875 119 12289.02 70.28 55382.47 88888.00 2007-04-29 12:31:37.000 119 12288.95 70.35 55382.47 88888.00 2007-04-29 12:31:37.125 119 12288.95 70.38 55382.47 88888.00 2007-04-29 12:31:37.250 119 12289.02 70.38 55382.47 88888.00 2007-04-29 12:31:37.375 119 12289.02 70.38 55382.50 88888.00 2007-04-29 12:31:37.500 119 12288.95 70.38 55382.47 88888.00 2007-04-29 12:31:37.625 119 12289.00 70.40 55382.47 88888.00 2007-04-29 12:31:37.750 119 12289.00 70.38 55382.45 88888.00 2007-04-29 12:31:37.875 119 12289.00 70.40 55382.50 88888.00 2007-04-29 12:31:38.000 119 12289.02 70.42 55382.47 88888.00 2007-04-29 12:31:38.125 119 12288.95 70.40 55382.45 88888.00 2007-04-29 12:31:38.250 119 12288.98 70.50 55382.45 88888.00 2007-04-29 12:31:38.375 119 12288.98 70.55 55382.47 88888.00 2007-04-29 12:31:38.500 119 12288.92 70.55 55382.47 88888.00 2007-04-29 12:31:38.625 119 12288.90 70.53 55382.45 88888.00 2007-04-29 12:31:38.750 119 12288.92 70.55 55382.43 88888.00 2007-04-29 12:31:38.875 119 12288.92 70.58 55382.43 88888.00 2007-04-29 12:31:39.000 119 12288.95 70.60 55382.43 88888.00 2007-04-29 12:31:39.125 119 12288.95 70.58 55382.45 88888.00 2007-04-29 12:31:39.250 119 12288.88 70.55 55382.47 88888.00 2007-04-29 12:31:39.375 119 12288.83 70.50 55382.45 88888.00 2007-04-29 12:31:39.500 119 12288.80 70.53 55382.43 88888.00 2007-04-29 12:31:39.625 119 12288.88 70.60 55382.47 88888.00 2007-04-29 12:31:39.750 119 12288.98 70.65 55382.47 88888.00 2007-04-29 12:31:39.875 119 12288.90 70.65 55382.45 88888.00 2007-04-29 12:31:40.000 119 12288.90 70.62 55382.43 88888.00 2007-04-29 12:31:40.125 119 12289.00 70.70 55382.47 88888.00 2007-04-29 12:31:40.250 119 12289.02 70.72 55382.50 88888.00 2007-04-29 12:31:40.375 119 12288.95 70.72 55382.47 88888.00 2007-04-29 12:31:40.500 119 12288.98 70.72 55382.43 88888.00 2007-04-29 12:31:40.625 119 12289.02 70.72 55382.40 88888.00 2007-04-29 12:31:40.750 119 12289.10 70.75 55382.43 88888.00 2007-04-29 12:31:40.875 119 12289.15 70.78 55382.40 88888.00 2007-04-29 12:31:41.000 119 12289.15 70.78 55382.40 88888.00 2007-04-29 12:31:41.125 119 12289.15 70.80 55382.43 88888.00 2007-04-29 12:31:41.250 119 12289.17 70.80 55382.43 88888.00 2007-04-29 12:31:41.375 119 12289.25 70.85 55382.40 88888.00 2007-04-29 12:31:41.500 119 12289.17 70.90 55382.43 88888.00 2007-04-29 12:31:41.625 119 12289.10 70.88 55382.43 88888.00 2007-04-29 12:31:41.750 119 12289.10 70.95 55382.43 88888.00 2007-04-29 12:31:41.875 119 12289.12 70.90 55382.43 88888.00 2007-04-29 12:31:42.000 119 12289.10 70.92 55382.40 88888.00 2007-04-29 12:31:42.125 119 12289.08 70.92 55382.40 88888.00 2007-04-29 12:31:42.250 119 12289.05 70.95 55382.40 88888.00 2007-04-29 12:31:42.375 119 12289.12 70.97 55382.40 88888.00 2007-04-29 12:31:42.500 119 12289.10 71.00 55382.43 88888.00 2007-04-29 12:31:42.625 119 12289.12 71.00 55382.40 88888.00 2007-04-29 12:31:42.750 119 12289.12 70.95 55382.40 88888.00 2007-04-29 12:31:42.875 119 12289.17 71.00 55382.38 88888.00 2007-04-29 12:31:43.000 119 12289.20 71.03 55382.38 88888.00 2007-04-29 12:31:43.125 119 12289.15 71.03 55382.38 88888.00 2007-04-29 12:31:43.250 119 12289.17 71.08 55382.38 88888.00 2007-04-29 12:31:43.375 119 12289.25 71.12 55382.40 88888.00 2007-04-29 12:31:43.500 119 12289.25 71.17 55382.43 88888.00 2007-04-29 12:31:43.625 119 12289.27 71.17 55382.43 88888.00 2007-04-29 12:31:43.750 119 12289.25 71.20 55382.43 88888.00 2007-04-29 12:31:43.875 119 12289.25 71.17 55382.40 88888.00 2007-04-29 12:31:44.000 119 12289.25 71.17 55382.38 88888.00 2007-04-29 12:31:44.125 119 12289.33 71.20 55382.40 88888.00 2007-04-29 12:31:44.250 119 12289.30 71.15 55382.40 88888.00 2007-04-29 12:31:44.375 119 12289.25 71.15 55382.38 88888.00 2007-04-29 12:31:44.500 119 12289.17 71.20 55382.38 88888.00 2007-04-29 12:31:44.625 119 12289.17 71.30 55382.38 88888.00 2007-04-29 12:31:44.750 119 12289.23 71.30 55382.40 88888.00 2007-04-29 12:31:44.875 119 12289.20 71.28 55382.40 88888.00 2007-04-29 12:31:45.000 119 12289.20 71.30 55382.40 88888.00 2007-04-29 12:31:45.125 119 12289.15 71.25 55382.40 88888.00 2007-04-29 12:31:45.250 119 12289.20 71.35 55382.40 88888.00 2007-04-29 12:31:45.375 119 12289.30 71.40 55382.40 88888.00 2007-04-29 12:31:45.500 119 12289.25 71.40 55382.35 88888.00 2007-04-29 12:31:45.625 119 12289.12 71.38 55382.38 88888.00 2007-04-29 12:31:45.750 119 12289.12 71.38 55382.40 88888.00 2007-04-29 12:31:45.875 119 12289.23 71.40 55382.40 88888.00 2007-04-29 12:31:46.000 119 12289.27 71.45 55382.38 88888.00 2007-04-29 12:31:46.125 119 12289.27 71.45 55382.40 88888.00 2007-04-29 12:31:46.250 119 12289.23 71.42 55382.40 88888.00 2007-04-29 12:31:46.375 119 12289.15 71.47 55382.40 88888.00 2007-04-29 12:31:46.500 119 12289.15 71.47 55382.40 88888.00 2007-04-29 12:31:46.625 119 12289.15 71.47 55382.40 88888.00 2007-04-29 12:31:46.750 119 12289.17 71.53 55382.40 88888.00 2007-04-29 12:31:46.875 119 12289.23 71.60 55382.40 88888.00 2007-04-29 12:31:47.000 119 12289.25 71.60 55382.40 88888.00 2007-04-29 12:31:47.125 119 12289.30 71.60 55382.43 88888.00 2007-04-29 12:31:47.250 119 12289.23 71.60 55382.43 88888.00 2007-04-29 12:31:47.375 119 12289.20 71.60 55382.38 88888.00 2007-04-29 12:31:47.500 119 12289.30 71.67 55382.43 88888.00 2007-04-29 12:31:47.625 119 12289.30 71.70 55382.40 88888.00 2007-04-29 12:31:47.750 119 12289.25 71.72 55382.35 88888.00 2007-04-29 12:31:47.875 119 12289.20 71.70 55382.38 88888.00 2007-04-29 12:31:48.000 119 12289.17 71.65 55382.38 88888.00 2007-04-29 12:31:48.125 119 12289.20 71.70 55382.38 88888.00 2007-04-29 12:31:48.250 119 12289.27 71.78 55382.40 88888.00 2007-04-29 12:31:48.375 119 12289.23 71.80 55382.38 88888.00 2007-04-29 12:31:48.500 119 12289.12 71.80 55382.38 88888.00 2007-04-29 12:31:48.625 119 12289.10 71.78 55382.35 88888.00 2007-04-29 12:31:48.750 119 12289.12 71.80 55382.35 88888.00 2007-04-29 12:31:48.875 119 12289.15 71.80 55382.38 88888.00 2007-04-29 12:31:49.000 119 12289.15 71.80 55382.40 88888.00 2007-04-29 12:31:49.125 119 12289.17 71.88 55382.40 88888.00 2007-04-29 12:31:49.250 119 12289.15 71.83 55382.35 88888.00 2007-04-29 12:31:49.375 119 12289.10 71.83 55382.35 88888.00 2007-04-29 12:31:49.500 119 12289.08 71.83 55382.32 88888.00 2007-04-29 12:31:49.625 119 12289.12 71.97 55382.35 88888.00 2007-04-29 12:31:49.750 119 12289.15 72.00 55382.38 88888.00 2007-04-29 12:31:49.875 119 12289.15 71.97 55382.35 88888.00 2007-04-29 12:31:50.000 119 12289.17 71.92 55382.32 88888.00 2007-04-29 12:31:50.125 119 12289.15 71.95 55382.35 88888.00 2007-04-29 12:31:50.250 119 12289.10 72.08 55382.35 88888.00 2007-04-29 12:31:50.375 119 12289.15 72.05 55382.35 88888.00 2007-04-29 12:31:50.500 119 12289.20 72.03 55382.38 88888.00 2007-04-29 12:31:50.625 119 12289.23 72.08 55382.40 88888.00 2007-04-29 12:31:50.750 119 12289.25 72.08 55382.38 88888.00 2007-04-29 12:31:50.875 119 12289.23 72.12 55382.40 88888.00 2007-04-29 12:31:51.000 119 12289.17 72.12 55382.38 88888.00 2007-04-29 12:31:51.125 119 12289.20 72.12 55382.38 88888.00 2007-04-29 12:31:51.250 119 12289.17 72.10 55382.38 88888.00 2007-04-29 12:31:51.375 119 12289.17 72.15 55382.35 88888.00 2007-04-29 12:31:51.500 119 12289.15 72.12 55382.35 88888.00 2007-04-29 12:31:51.625 119 12289.00 72.12 55382.35 88888.00 2007-04-29 12:31:51.750 119 12289.10 72.17 55382.38 88888.00 2007-04-29 12:31:51.875 119 12289.17 72.15 55382.35 88888.00 2007-04-29 12:31:52.000 119 12289.20 72.20 55382.38 88888.00 2007-04-29 12:31:52.125 119 12289.23 72.28 55382.40 88888.00 2007-04-29 12:31:52.250 119 12289.20 72.25 55382.40 88888.00 2007-04-29 12:31:52.375 119 12289.23 72.22 55382.40 88888.00 2007-04-29 12:31:52.500 119 12289.25 72.33 55382.40 88888.00 2007-04-29 12:31:52.625 119 12289.23 72.33 55382.38 88888.00 2007-04-29 12:31:52.750 119 12289.23 72.25 55382.35 88888.00 2007-04-29 12:31:52.875 119 12289.33 72.33 55382.38 88888.00 2007-04-29 12:31:53.000 119 12289.35 72.33 55382.38 88888.00 2007-04-29 12:31:53.125 119 12289.25 72.30 55382.35 88888.00 2007-04-29 12:31:53.250 119 12289.23 72.35 55382.38 88888.00 2007-04-29 12:31:53.375 119 12289.27 72.35 55382.35 88888.00 2007-04-29 12:31:53.500 119 12289.23 72.40 55382.35 88888.00 2007-04-29 12:31:53.625 119 12289.23 72.42 55382.40 88888.00 2007-04-29 12:31:53.750 119 12289.23 72.42 55382.38 88888.00 2007-04-29 12:31:53.875 119 12289.30 72.40 55382.35 88888.00 2007-04-29 12:31:54.000 119 12289.33 72.40 55382.32 88888.00 2007-04-29 12:31:54.125 119 12289.27 72.40 55382.32 88888.00 2007-04-29 12:31:54.250 119 12289.30 72.45 55382.38 88888.00 2007-04-29 12:31:54.375 119 12289.35 72.47 55382.38 88888.00 2007-04-29 12:31:54.500 119 12289.35 72.47 55382.38 88888.00 2007-04-29 12:31:54.625 119 12289.38 72.47 55382.38 88888.00 2007-04-29 12:31:54.750 119 12289.38 72.50 55382.38 88888.00 2007-04-29 12:31:54.875 119 12289.42 72.47 55382.38 88888.00 2007-04-29 12:31:55.000 119 12289.42 72.50 55382.35 88888.00 2007-04-29 12:31:55.125 119 12289.45 72.55 55382.40 88888.00 2007-04-29 12:31:55.250 119 12289.42 72.53 55382.32 88888.00 2007-04-29 12:31:55.375 119 12289.42 72.45 55382.30 88888.00 2007-04-29 12:31:55.500 119 12289.42 72.45 55382.32 88888.00 2007-04-29 12:31:55.625 119 12289.45 72.47 55382.32 88888.00 2007-04-29 12:31:55.750 119 12289.50 72.50 55382.35 88888.00 2007-04-29 12:31:55.875 119 12289.55 72.58 55382.38 88888.00 2007-04-29 12:31:56.000 119 12289.48 72.55 55382.38 88888.00 2007-04-29 12:31:56.125 119 12289.50 72.58 55382.38 88888.00 2007-04-29 12:31:56.250 119 12289.52 72.60 55382.40 88888.00 2007-04-29 12:31:56.375 119 12289.52 72.60 55382.35 88888.00 2007-04-29 12:31:56.500 119 12289.48 72.60 55382.32 88888.00 2007-04-29 12:31:56.625 119 12289.50 72.62 55382.35 88888.00 2007-04-29 12:31:56.750 119 12289.50 72.65 55382.38 88888.00 2007-04-29 12:31:56.875 119 12289.50 72.65 55382.38 88888.00 2007-04-29 12:31:57.000 119 12289.50 72.67 55382.35 88888.00 2007-04-29 12:31:57.125 119 12289.50 72.70 55382.35 88888.00 2007-04-29 12:31:57.250 119 12289.48 72.65 55382.35 88888.00 2007-04-29 12:31:57.375 119 12289.50 72.67 55382.35 88888.00 2007-04-29 12:31:57.500 119 12289.52 72.70 55382.38 88888.00 2007-04-29 12:31:57.625 119 12289.52 72.75 55382.35 88888.00 2007-04-29 12:31:57.750 119 12289.52 72.72 55382.35 88888.00 2007-04-29 12:31:57.875 119 12289.52 72.70 55382.32 88888.00 2007-04-29 12:31:58.000 119 12289.55 72.70 55382.32 88888.00 2007-04-29 12:31:58.125 119 12289.55 72.72 55382.32 88888.00 2007-04-29 12:31:58.250 119 12289.52 72.78 55382.38 88888.00 2007-04-29 12:31:58.375 119 12289.60 72.83 55382.40 88888.00 2007-04-29 12:31:58.500 119 12289.60 72.80 55382.38 88888.00 2007-04-29 12:31:58.625 119 12289.58 72.75 55382.38 88888.00 2007-04-29 12:31:58.750 119 12289.62 72.80 55382.40 88888.00 2007-04-29 12:31:58.875 119 12289.60 72.88 55382.43 88888.00 2007-04-29 12:31:59.000 119 12289.55 72.83 55382.40 88888.00 2007-04-29 12:31:59.125 119 12289.60 72.75 55382.38 88888.00 2007-04-29 12:31:59.250 119 12289.65 72.75 55382.40 88888.00 2007-04-29 12:31:59.375 119 12289.67 72.83 55382.40 88888.00 2007-04-29 12:31:59.500 119 12289.67 72.88 55382.40 88888.00 2007-04-29 12:31:59.625 119 12289.65 72.92 55382.40 88888.00 2007-04-29 12:31:59.750 119 12289.62 72.92 55382.40 88888.00 2007-04-29 12:31:59.875 119 12289.67 72.92 55382.38 88888.00 2007-04-29 12:32:00.000 119 12289.73 72.90 55382.40 88888.00 2007-04-29 12:32:00.125 119 12289.75 72.95 55382.40 88888.00 2007-04-29 12:32:00.250 119 12289.77 73.00 55382.38 88888.00 2007-04-29 12:32:00.375 119 12289.80 73.00 55382.38 88888.00 2007-04-29 12:32:00.500 119 12289.83 73.00 55382.38 88888.00 2007-04-29 12:32:00.625 119 12289.85 73.03 55382.40 88888.00 2007-04-29 12:32:00.750 119 12289.80 73.03 55382.43 88888.00 2007-04-29 12:32:00.875 119 12289.75 73.00 55382.38 88888.00 2007-04-29 12:32:01.000 119 12289.75 73.00 55382.38 88888.00 2007-04-29 12:32:01.125 119 12289.77 73.03 55382.38 88888.00 2007-04-29 12:32:01.250 119 12289.77 73.03 55382.35 88888.00 2007-04-29 12:32:01.375 119 12289.80 73.08 55382.38 88888.00 2007-04-29 12:32:01.500 119 12289.77 73.08 55382.38 88888.00 2007-04-29 12:32:01.625 119 12289.83 73.12 55382.40 88888.00 2007-04-29 12:32:01.750 119 12289.77 73.10 55382.38 88888.00 2007-04-29 12:32:01.875 119 12289.75 73.10 55382.40 88888.00 2007-04-29 12:32:02.000 119 12289.75 73.17 55382.40 88888.00 2007-04-29 12:32:02.125 119 12289.83 73.25 55382.40 88888.00 2007-04-29 12:32:02.250 119 12289.92 73.25 55382.40 88888.00 2007-04-29 12:32:02.375 119 12289.95 73.25 55382.43 88888.00 2007-04-29 12:32:02.500 119 12289.83 73.25 55382.40 88888.00 2007-04-29 12:32:02.625 119 12289.85 73.25 55382.38 88888.00 2007-04-29 12:32:02.750 119 12289.88 73.35 55382.40 88888.00 2007-04-29 12:32:02.875 119 12289.85 73.33 55382.40 88888.00 2007-04-29 12:32:03.000 119 12289.85 73.30 55382.38 88888.00 2007-04-29 12:32:03.125 119 12289.88 73.28 55382.40 88888.00 2007-04-29 12:32:03.250 119 12289.90 73.28 55382.38 88888.00 2007-04-29 12:32:03.375 119 12290.00 73.30 55382.38 88888.00 2007-04-29 12:32:03.500 119 12289.90 73.38 55382.43 88888.00 2007-04-29 12:32:03.625 119 12289.88 73.40 55382.40 88888.00 2007-04-29 12:32:03.750 119 12289.95 73.45 55382.43 88888.00 2007-04-29 12:32:03.875 119 12289.95 73.40 55382.40 88888.00 2007-04-29 12:32:04.000 119 12290.02 73.42 55382.40 88888.00 2007-04-29 12:32:04.125 119 12290.00 73.38 55382.40 88888.00 2007-04-29 12:32:04.250 119 12289.95 73.35 55382.38 88888.00 2007-04-29 12:32:04.375 119 12289.95 73.33 55382.35 88888.00 2007-04-29 12:32:04.500 119 12289.95 73.38 55382.38 88888.00 2007-04-29 12:32:04.625 119 12290.02 73.42 55382.38 88888.00 2007-04-29 12:32:04.750 119 12290.00 73.42 55382.38 88888.00 2007-04-29 12:32:04.875 119 12289.95 73.42 55382.38 88888.00 2007-04-29 12:32:05.000 119 12289.90 73.40 55382.38 88888.00 2007-04-29 12:32:05.125 119 12289.95 73.45 55382.40 88888.00 2007-04-29 12:32:05.250 119 12290.02 73.50 55382.40 88888.00 2007-04-29 12:32:05.375 119 12290.00 73.47 55382.38 88888.00 2007-04-29 12:32:05.500 119 12289.95 73.42 55382.38 88888.00 2007-04-29 12:32:05.625 119 12289.95 73.47 55382.38 88888.00 2007-04-29 12:32:05.750 119 12290.05 73.53 55382.40 88888.00 2007-04-29 12:32:05.875 119 12290.08 73.58 55382.43 88888.00 2007-04-29 12:32:06.000 119 12289.98 73.50 55382.40 88888.00 2007-04-29 12:32:06.125 119 12289.98 73.55 55382.40 88888.00 2007-04-29 12:32:06.250 119 12290.08 73.60 55382.40 88888.00 2007-04-29 12:32:06.375 119 12290.15 73.60 55382.43 88888.00 2007-04-29 12:32:06.500 119 12290.17 73.62 55382.38 88888.00 2007-04-29 12:32:06.625 119 12290.12 73.62 55382.40 88888.00 2007-04-29 12:32:06.750 119 12290.05 73.62 55382.40 88888.00 2007-04-29 12:32:06.875 119 12290.08 73.60 55382.40 88888.00 2007-04-29 12:32:07.000 119 12290.10 73.62 55382.43 88888.00 2007-04-29 12:32:07.125 119 12290.12 73.62 55382.43 88888.00 2007-04-29 12:32:07.250 119 12290.08 73.62 55382.40 88888.00 2007-04-29 12:32:07.375 119 12290.12 73.67 55382.40 88888.00 2007-04-29 12:32:07.500 119 12290.12 73.65 55382.43 88888.00 2007-04-29 12:32:07.625 119 12290.10 73.58 55382.40 88888.00 2007-04-29 12:32:07.750 119 12290.12 73.60 55382.40 88888.00 2007-04-29 12:32:07.875 119 12290.12 73.65 55382.40 88888.00 2007-04-29 12:32:08.000 119 12290.15 73.65 55382.38 88888.00 2007-04-29 12:32:08.125 119 12290.17 73.67 55382.38 88888.00 2007-04-29 12:32:08.250 119 12290.15 73.72 55382.40 88888.00 2007-04-29 12:32:08.375 119 12290.15 73.70 55382.38 88888.00 2007-04-29 12:32:08.500 119 12290.23 73.75 55382.38 88888.00 2007-04-29 12:32:08.625 119 12290.23 73.72 55382.38 88888.00 2007-04-29 12:32:08.750 119 12290.27 73.72 55382.38 88888.00 2007-04-29 12:32:08.875 119 12290.23 73.72 55382.40 88888.00 2007-04-29 12:32:09.000 119 12290.25 73.78 55382.40 88888.00 2007-04-29 12:32:09.125 119 12290.30 73.85 55382.43 88888.00 2007-04-29 12:32:09.250 119 12290.27 73.80 55382.43 88888.00 2007-04-29 12:32:09.375 119 12290.30 73.75 55382.38 88888.00 2007-04-29 12:32:09.500 119 12290.30 73.78 55382.40 88888.00 2007-04-29 12:32:09.625 119 12290.30 73.83 55382.43 88888.00 2007-04-29 12:32:09.750 119 12290.27 73.90 55382.40 88888.00 2007-04-29 12:32:09.875 119 12290.27 73.92 55382.40 88888.00 2007-04-29 12:32:10.000 119 12290.27 73.90 55382.40 88888.00 2007-04-29 12:32:10.125 119 12290.25 73.90 55382.43 88888.00 2007-04-29 12:32:10.250 119 12290.33 73.95 55382.45 88888.00 2007-04-29 12:32:10.375 119 12290.42 73.92 55382.43 88888.00 2007-04-29 12:32:10.500 119 12290.35 73.92 55382.47 88888.00 2007-04-29 12:32:10.625 119 12290.27 73.92 55382.43 88888.00 2007-04-29 12:32:10.750 119 12290.27 73.90 55382.38 88888.00 2007-04-29 12:32:10.875 119 12290.30 73.97 55382.43 88888.00 2007-04-29 12:32:11.000 119 12290.35 74.08 55382.45 88888.00 2007-04-29 12:32:11.125 119 12290.38 74.08 55382.47 88888.00 2007-04-29 12:32:11.250 119 12290.27 74.05 55382.43 88888.00 2007-04-29 12:32:11.375 119 12290.33 74.10 55382.40 88888.00 2007-04-29 12:32:11.500 119 12290.42 74.12 55382.45 88888.00 2007-04-29 12:32:11.625 119 12290.45 74.12 55382.45 88888.00 2007-04-29 12:32:11.750 119 12290.38 74.08 55382.43 88888.00 2007-04-29 12:32:11.875 119 12290.35 74.05 55382.43 88888.00 2007-04-29 12:32:12.000 119 12290.45 74.08 55382.43 88888.00 2007-04-29 12:32:12.125 119 12290.50 74.10 55382.43 88888.00 2007-04-29 12:32:12.250 119 12290.55 74.17 55382.47 88888.00 2007-04-29 12:32:12.375 119 12290.55 74.15 55382.47 88888.00 2007-04-29 12:32:12.500 119 12290.52 74.08 55382.45 88888.00 2007-04-29 12:32:12.625 119 12290.50 74.08 55382.45 88888.00 2007-04-29 12:32:12.750 119 12290.52 74.17 55382.45 88888.00 2007-04-29 12:32:12.875 119 12290.55 74.25 55382.45 88888.00 2007-04-29 12:32:13.000 119 12290.55 74.25 55382.45 88888.00 2007-04-29 12:32:13.125 119 12290.58 74.22 55382.45 88888.00 2007-04-29 12:32:13.250 119 12290.52 74.20 55382.43 88888.00 2007-04-29 12:32:13.375 119 12290.45 74.28 55382.45 88888.00 2007-04-29 12:32:13.500 119 12290.48 74.28 55382.45 88888.00 2007-04-29 12:32:13.625 119 12290.55 74.30 55382.45 88888.00 2007-04-29 12:32:13.750 119 12290.60 74.30 55382.43 88888.00 2007-04-29 12:32:13.875 119 12290.62 74.38 55382.43 88888.00 2007-04-29 12:32:14.000 119 12290.65 74.38 55382.43 88888.00 2007-04-29 12:32:14.125 119 12290.62 74.40 55382.43 88888.00 2007-04-29 12:32:14.250 119 12290.62 74.42 55382.45 88888.00 2007-04-29 12:32:14.375 119 12290.65 74.45 55382.50 88888.00 2007-04-29 12:32:14.500 119 12290.73 74.50 55382.50 88888.00 2007-04-29 12:32:14.625 119 12290.75 74.50 55382.47 88888.00 2007-04-29 12:32:14.750 119 12290.73 74.50 55382.45 88888.00 2007-04-29 12:32:14.875 119 12290.65 74.50 55382.43 88888.00 2007-04-29 12:32:15.000 119 12290.73 74.58 55382.43 88888.00 2007-04-29 12:32:15.125 119 12290.77 74.60 55382.45 88888.00 2007-04-29 12:32:15.250 119 12290.80 74.58 55382.47 88888.00 2007-04-29 12:32:15.375 119 12290.77 74.55 55382.45 88888.00 2007-04-29 12:32:15.500 119 12290.73 74.60 55382.45 88888.00 2007-04-29 12:32:15.625 119 12290.73 74.60 55382.47 88888.00 2007-04-29 12:32:15.750 119 12290.67 74.58 55382.45 88888.00 2007-04-29 12:32:15.875 119 12290.70 74.58 55382.45 88888.00 2007-04-29 12:32:16.000 119 12290.83 74.60 55382.47 88888.00 2007-04-29 12:32:16.125 119 12290.83 74.62 55382.50 88888.00 2007-04-29 12:32:16.250 119 12290.75 74.70 55382.50 88888.00 2007-04-29 12:32:16.375 119 12290.75 74.67 55382.47 88888.00 2007-04-29 12:32:16.500 119 12290.77 74.70 55382.47 88888.00 2007-04-29 12:32:16.625 119 12290.77 74.72 55382.47 88888.00 2007-04-29 12:32:16.750 119 12290.77 74.70 55382.47 88888.00 2007-04-29 12:32:16.875 119 12290.80 74.70 55382.45 88888.00 2007-04-29 12:32:17.000 119 12290.85 74.78 55382.43 88888.00 2007-04-29 12:32:17.125 119 12290.85 74.83 55382.47 88888.00 2007-04-29 12:32:17.250 119 12290.83 74.83 55382.45 88888.00 2007-04-29 12:32:17.375 119 12290.95 74.83 55382.43 88888.00 2007-04-29 12:32:17.500 119 12291.08 74.83 55382.47 88888.00 2007-04-29 12:32:17.625 119 12291.05 74.85 55382.50 88888.00 2007-04-29 12:32:17.750 119 12290.98 74.85 55382.47 88888.00 2007-04-29 12:32:17.875 119 12290.92 74.83 55382.47 88888.00 2007-04-29 12:32:18.000 119 12290.88 74.80 55382.43 88888.00 2007-04-29 12:32:18.125 119 12290.92 74.83 55382.45 88888.00 2007-04-29 12:32:18.250 119 12290.92 74.85 55382.45 88888.00 2007-04-29 12:32:18.375 119 12290.95 74.85 55382.45 88888.00 2007-04-29 12:32:18.500 119 12290.95 74.88 55382.45 88888.00 2007-04-29 12:32:18.625 119 12290.90 74.88 55382.45 88888.00 2007-04-29 12:32:18.750 119 12290.98 74.90 55382.45 88888.00 2007-04-29 12:32:18.875 119 12291.02 74.92 55382.47 88888.00 2007-04-29 12:32:19.000 119 12291.08 74.97 55382.50 88888.00 2007-04-29 12:32:19.125 119 12291.02 75.03 55382.50 88888.00 2007-04-29 12:32:19.250 119 12291.08 75.03 55382.53 88888.00 2007-04-29 12:32:19.375 119 12291.15 75.03 55382.50 88888.00 2007-04-29 12:32:19.500 119 12291.17 75.03 55382.50 88888.00 2007-04-29 12:32:19.625 119 12291.10 75.00 55382.47 88888.00 2007-04-29 12:32:19.750 119 12291.08 75.03 55382.45 88888.00 2007-04-29 12:32:19.875 119 12291.05 75.08 55382.47 88888.00 2007-04-29 12:32:20.000 119 12291.10 75.08 55382.43 88888.00 2007-04-29 12:32:20.125 119 12291.10 75.05 55382.45 88888.00 2007-04-29 12:32:20.250 119 12291.12 75.05 55382.45 88888.00 2007-04-29 12:32:20.375 119 12291.15 75.05 55382.45 88888.00 2007-04-29 12:32:20.500 119 12291.15 75.08 55382.47 88888.00 2007-04-29 12:32:20.625 119 12291.15 75.15 55382.50 88888.00 2007-04-29 12:32:20.750 119 12291.12 75.15 55382.50 88888.00 2007-04-29 12:32:20.875 119 12291.15 75.12 55382.45 88888.00 2007-04-29 12:32:21.000 119 12291.20 75.12 55382.47 88888.00 2007-04-29 12:32:21.125 119 12291.20 75.08 55382.45 88888.00 2007-04-29 12:32:21.250 119 12291.08 75.17 55382.47 88888.00 2007-04-29 12:32:21.375 119 12291.10 75.20 55382.50 88888.00 2007-04-29 12:32:21.500 119 12291.15 75.20 55382.50 88888.00 2007-04-29 12:32:21.625 119 12291.23 75.20 55382.50 88888.00 2007-04-29 12:32:21.750 119 12291.20 75.20 55382.47 88888.00 2007-04-29 12:32:21.875 119 12291.20 75.25 55382.45 88888.00 2007-04-29 12:32:22.000 119 12291.20 75.22 55382.45 88888.00 2007-04-29 12:32:22.125 119 12291.25 75.25 55382.47 88888.00 2007-04-29 12:32:22.250 119 12291.33 75.30 55382.53 88888.00 2007-04-29 12:32:22.375 119 12291.30 75.28 55382.47 88888.00 2007-04-29 12:32:22.500 119 12291.25 75.25 55382.50 88888.00 2007-04-29 12:32:22.625 119 12291.30 75.28 55382.53 88888.00 2007-04-29 12:32:22.750 119 12291.35 75.33 55382.53 88888.00 2007-04-29 12:32:22.875 119 12291.38 75.35 55382.53 88888.00 2007-04-29 12:32:23.000 119 12291.33 75.25 55382.50 88888.00 2007-04-29 12:32:23.125 119 12291.33 75.25 55382.50 88888.00 2007-04-29 12:32:23.250 119 12291.33 75.28 55382.50 88888.00 2007-04-29 12:32:23.375 119 12291.38 75.35 55382.50 88888.00 2007-04-29 12:32:23.500 119 12291.42 75.38 55382.50 88888.00 2007-04-29 12:32:23.625 119 12291.35 75.40 55382.53 88888.00 2007-04-29 12:32:23.750 119 12291.30 75.33 55382.50 88888.00 2007-04-29 12:32:23.875 119 12291.33 75.33 55382.55 88888.00 2007-04-29 12:32:24.000 119 12291.33 75.33 55382.50 88888.00 2007-04-29 12:32:24.125 119 12291.33 75.33 55382.47 88888.00 2007-04-29 12:32:24.250 119 12291.33 75.45 55382.53 88888.00 2007-04-29 12:32:24.375 119 12291.35 75.42 55382.53 88888.00 2007-04-29 12:32:24.500 119 12291.40 75.40 55382.57 88888.00 2007-04-29 12:32:24.625 119 12291.45 75.40 55382.57 88888.00 2007-04-29 12:32:24.750 119 12291.45 75.42 55382.55 88888.00 2007-04-29 12:32:24.875 119 12291.40 75.42 55382.50 88888.00 2007-04-29 12:32:25.000 119 12291.42 75.47 55382.53 88888.00 2007-04-29 12:32:25.125 119 12291.48 75.53 55382.57 88888.00 2007-04-29 12:32:25.250 119 12291.40 75.38 55382.57 88888.00 2007-04-29 12:32:25.375 119 12291.35 75.35 55382.53 88888.00 2007-04-29 12:32:25.500 119 12291.40 75.40 55382.57 88888.00 2007-04-29 12:32:25.625 119 12291.48 75.47 55382.57 88888.00 2007-04-29 12:32:25.750 119 12291.52 75.50 55382.57 88888.00 2007-04-29 12:32:25.875 119 12291.45 75.47 55382.55 88888.00 2007-04-29 12:32:26.000 119 12291.52 75.45 55382.53 88888.00 2007-04-29 12:32:26.125 119 12291.60 75.42 55382.57 88888.00 2007-04-29 12:32:26.250 119 12291.58 75.53 55382.60 88888.00 2007-04-29 12:32:26.375 119 12291.58 75.53 55382.55 88888.00 2007-04-29 12:32:26.500 119 12291.55 75.50 55382.55 88888.00 2007-04-29 12:32:26.625 119 12291.55 75.47 55382.55 88888.00 2007-04-29 12:32:26.750 119 12291.50 75.42 55382.55 88888.00 2007-04-29 12:32:26.875 119 12291.52 75.47 55382.55 88888.00 2007-04-29 12:32:27.000 119 12291.48 75.58 55382.57 88888.00 2007-04-29 12:32:27.125 119 12291.50 75.55 55382.57 88888.00 2007-04-29 12:32:27.250 119 12291.55 75.50 55382.62 88888.00 2007-04-29 12:32:27.375 119 12291.62 75.55 55382.60 88888.00 2007-04-29 12:32:27.500 119 12291.62 75.55 55382.60 88888.00 2007-04-29 12:32:27.625 119 12291.65 75.50 55382.60 88888.00 2007-04-29 12:32:27.750 119 12291.62 75.50 55382.60 88888.00 2007-04-29 12:32:27.875 119 12291.62 75.53 55382.62 88888.00 2007-04-29 12:32:28.000 119 12291.62 75.58 55382.62 88888.00 2007-04-29 12:32:28.125 119 12291.73 75.65 55382.65 88888.00 2007-04-29 12:32:28.250 119 12291.70 75.60 55382.62 88888.00 2007-04-29 12:32:28.375 119 12291.60 75.53 55382.60 88888.00 2007-04-29 12:32:28.500 119 12291.55 75.53 55382.62 88888.00 2007-04-29 12:32:28.625 119 12291.62 75.58 55382.65 88888.00 2007-04-29 12:32:28.750 119 12291.62 75.62 55382.65 88888.00 2007-04-29 12:32:28.875 119 12291.60 75.55 55382.65 88888.00 2007-04-29 12:32:29.000 119 12291.60 75.47 55382.60 88888.00 2007-04-29 12:32:29.125 119 12291.67 75.50 55382.62 88888.00 2007-04-29 12:32:29.250 119 12291.67 75.55 55382.65 88888.00 2007-04-29 12:32:29.375 119 12291.67 75.55 55382.62 88888.00 2007-04-29 12:32:29.500 119 12291.67 75.55 55382.62 88888.00 2007-04-29 12:32:29.625 119 12291.67 75.55 55382.60 88888.00 2007-04-29 12:32:29.750 119 12291.60 75.55 55382.62 88888.00 2007-04-29 12:32:29.875 119 12291.58 75.60 55382.65 88888.00 2007-04-29 12:32:30.000 119 12291.62 75.58 55382.62 88888.00 2007-04-29 12:32:30.125 119 12291.67 75.60 55382.65 88888.00 2007-04-29 12:32:30.250 119 12291.67 75.62 55382.65 88888.00 2007-04-29 12:32:30.375 119 12291.67 75.62 55382.68 88888.00 2007-04-29 12:32:30.500 119 12291.65 75.62 55382.68 88888.00 2007-04-29 12:32:30.625 119 12291.62 75.60 55382.68 88888.00 2007-04-29 12:32:30.750 119 12291.60 75.58 55382.68 88888.00 2007-04-29 12:32:30.875 119 12291.65 75.62 55382.65 88888.00 2007-04-29 12:32:31.000 119 12291.65 75.62 55382.62 88888.00 2007-04-29 12:32:31.125 119 12291.62 75.65 55382.65 88888.00 2007-04-29 12:32:31.250 119 12291.67 75.65 55382.62 88888.00 2007-04-29 12:32:31.375 119 12291.73 75.67 55382.68 88888.00 2007-04-29 12:32:31.500 119 12291.67 75.67 55382.68 88888.00 2007-04-29 12:32:31.625 119 12291.70 75.67 55382.68 88888.00 2007-04-29 12:32:31.750 119 12291.73 75.65 55382.68 88888.00 2007-04-29 12:32:31.875 119 12291.77 75.62 55382.68 88888.00 2007-04-29 12:32:32.000 119 12291.73 75.65 55382.65 88888.00 2007-04-29 12:32:32.125 119 12291.70 75.65 55382.68 88888.00 2007-04-29 12:32:32.250 119 12291.67 75.70 55382.65 88888.00 2007-04-29 12:32:32.375 119 12291.75 75.72 55382.68 88888.00 2007-04-29 12:32:32.500 119 12291.67 75.70 55382.65 88888.00 2007-04-29 12:32:32.625 119 12291.73 75.75 55382.70 88888.00 2007-04-29 12:32:32.750 119 12291.88 75.83 55382.72 88888.00 2007-04-29 12:32:32.875 119 12291.85 75.78 55382.72 88888.00 2007-04-29 12:32:33.000 119 12291.77 75.72 55382.68 88888.00 2007-04-29 12:32:33.125 119 12291.73 75.70 55382.65 88888.00 2007-04-29 12:32:33.250 119 12291.77 75.75 55382.70 88888.00 2007-04-29 12:32:33.375 119 12291.83 75.75 55382.72 88888.00 2007-04-29 12:32:33.500 119 12291.85 75.80 55382.72 88888.00 2007-04-29 12:32:33.625 119 12291.80 75.78 55382.70 88888.00 2007-04-29 12:32:33.750 119 12291.70 75.75 55382.68 88888.00 2007-04-29 12:32:33.875 119 12291.67 75.75 55382.68 88888.00 2007-04-29 12:32:34.000 119 12291.67 75.75 55382.68 88888.00 2007-04-29 12:32:34.125 119 12291.80 75.80 55382.72 88888.00 2007-04-29 12:32:34.250 119 12291.83 75.75 55382.72 88888.00 2007-04-29 12:32:34.375 119 12291.88 75.78 55382.72 88888.00 2007-04-29 12:32:34.500 119 12291.83 75.78 55382.72 88888.00 2007-04-29 12:32:34.625 119 12291.75 75.80 55382.75 88888.00 2007-04-29 12:32:34.750 119 12291.70 75.83 55382.75 88888.00 2007-04-29 12:32:34.875 119 12291.70 75.85 55382.75 88888.00 2007-04-29 12:32:35.000 119 12291.70 75.88 55382.75 88888.00 2007-04-29 12:32:35.125 119 12291.65 75.80 55382.70 88888.00 2007-04-29 12:32:35.250 119 12291.67 75.80 55382.72 88888.00 2007-04-29 12:32:35.375 119 12291.80 75.90 55382.78 88888.00 2007-04-29 12:32:35.500 119 12291.77 75.92 55382.75 88888.00 2007-04-29 12:32:35.625 119 12291.75 75.88 55382.72 88888.00 2007-04-29 12:32:35.750 119 12291.73 75.85 55382.75 88888.00 2007-04-29 12:32:35.875 119 12291.75 75.88 55382.75 88888.00 2007-04-29 12:32:36.000 119 12291.70 75.92 55382.78 88888.00 2007-04-29 12:32:36.125 119 12291.75 75.92 55382.75 88888.00 2007-04-29 12:32:36.250 119 12291.73 75.92 55382.75 88888.00 2007-04-29 12:32:36.375 119 12291.75 75.92 55382.78 88888.00 2007-04-29 12:32:36.500 119 12291.70 75.95 55382.78 88888.00 2007-04-29 12:32:36.625 119 12291.70 75.95 55382.75 88888.00 2007-04-29 12:32:36.750 119 12291.73 75.92 55382.75 88888.00 2007-04-29 12:32:36.875 119 12291.70 75.90 55382.78 88888.00 2007-04-29 12:32:37.000 119 12291.67 75.92 55382.78 88888.00 2007-04-29 12:32:37.125 119 12291.70 75.97 55382.80 88888.00 2007-04-29 12:32:37.250 119 12291.73 75.97 55382.80 88888.00 2007-04-29 12:32:37.375 119 12291.77 76.00 55382.80 88888.00 2007-04-29 12:32:37.500 119 12291.75 76.03 55382.82 88888.00 2007-04-29 12:32:37.625 119 12291.70 76.03 55382.80 88888.00 2007-04-29 12:32:37.750 119 12291.73 76.03 55382.78 88888.00 2007-04-29 12:32:37.875 119 12291.73 75.95 55382.80 88888.00 2007-04-29 12:32:38.000 119 12291.75 76.00 55382.82 88888.00 2007-04-29 12:32:38.125 119 12291.77 76.05 55382.85 88888.00 2007-04-29 12:32:38.250 119 12291.77 76.00 55382.80 88888.00 2007-04-29 12:32:38.375 119 12291.73 75.97 55382.78 88888.00 2007-04-29 12:32:38.500 119 12291.83 76.03 55382.85 88888.00 2007-04-29 12:32:38.625 119 12291.90 76.08 55382.88 88888.00 2007-04-29 12:32:38.750 119 12291.88 76.08 55382.85 88888.00 2007-04-29 12:32:38.875 119 12291.85 76.08 55382.85 88888.00 2007-04-29 12:32:39.000 119 12291.85 76.08 55382.82 88888.00 2007-04-29 12:32:39.125 119 12291.75 76.00 55382.82 88888.00 2007-04-29 12:32:39.250 119 12291.75 76.03 55382.88 88888.00 2007-04-29 12:32:39.375 119 12291.77 76.03 55382.85 88888.00 2007-04-29 12:32:39.500 119 12291.83 76.08 55382.88 88888.00 2007-04-29 12:32:39.625 119 12291.88 76.10 55382.85 88888.00 2007-04-29 12:32:39.750 119 12291.85 76.08 55382.80 88888.00 2007-04-29 12:32:39.875 119 12291.80 76.10 55382.78 88888.00 2007-04-29 12:32:40.000 119 12291.85 76.08 55382.80 88888.00 2007-04-29 12:32:40.125 119 12291.90 76.10 55382.82 88888.00 2007-04-29 12:32:40.250 119 12291.88 76.08 55382.80 88888.00 2007-04-29 12:32:40.375 119 12291.88 76.08 55382.82 88888.00 2007-04-29 12:32:40.500 119 12291.80 76.10 55382.85 88888.00 2007-04-29 12:32:40.625 119 12291.83 76.12 55382.82 88888.00 2007-04-29 12:32:40.750 119 12291.90 76.12 55382.85 88888.00 2007-04-29 12:32:40.875 119 12292.00 76.15 55382.85 88888.00 2007-04-29 12:32:41.000 119 12291.95 76.12 55382.85 88888.00 2007-04-29 12:32:41.125 119 12291.90 76.12 55382.85 88888.00 2007-04-29 12:32:41.250 119 12291.90 76.08 55382.85 88888.00 2007-04-29 12:32:41.375 119 12292.00 76.12 55382.88 88888.00 2007-04-29 12:32:41.500 119 12292.05 76.17 55382.85 88888.00 2007-04-29 12:32:41.625 119 12291.95 76.10 55382.80 88888.00 2007-04-29 12:32:41.750 119 12291.95 76.08 55382.82 88888.00 2007-04-29 12:32:41.875 119 12292.00 76.17 55382.85 88888.00 2007-04-29 12:32:42.000 119 12292.00 76.15 55382.85 88888.00 2007-04-29 12:32:42.125 119 12292.02 76.17 55382.85 88888.00 2007-04-29 12:32:42.250 119 12292.00 76.17 55382.82 88888.00 2007-04-29 12:32:42.375 119 12292.02 76.17 55382.82 88888.00 2007-04-29 12:32:42.500 119 12291.98 76.15 55382.82 88888.00 2007-04-29 12:32:42.625 119 12291.92 76.15 55382.85 88888.00 2007-04-29 12:32:42.750 119 12291.98 76.20 55382.82 88888.00 2007-04-29 12:32:42.875 119 12291.98 76.25 55382.82 88888.00 2007-04-29 12:32:43.000 119 12291.92 76.25 55382.85 88888.00 2007-04-29 12:32:43.125 119 12291.95 76.25 55382.88 88888.00 2007-04-29 12:32:43.250 119 12292.02 76.25 55382.88 88888.00 2007-04-29 12:32:43.375 119 12292.08 76.30 55382.88 88888.00 2007-04-29 12:32:43.500 119 12292.10 76.30 55382.93 88888.00 2007-04-29 12:32:43.625 119 12292.08 76.28 55382.93 88888.00 2007-04-29 12:32:43.750 119 12292.08 76.25 55382.88 88888.00 2007-04-29 12:32:43.875 119 12292.08 76.28 55382.85 88888.00 2007-04-29 12:32:44.000 119 12292.08 76.33 55382.88 88888.00 2007-04-29 12:32:44.125 119 12292.12 76.33 55382.90 88888.00 2007-04-29 12:32:44.250 119 12292.05 76.20 55382.88 88888.00 2007-04-29 12:32:44.375 119 12292.02 76.15 55382.85 88888.00 2007-04-29 12:32:44.500 119 12292.05 76.25 55382.88 88888.00 2007-04-29 12:32:44.625 119 12292.08 76.20 55382.88 88888.00 2007-04-29 12:32:44.750 119 12292.08 76.25 55382.88 88888.00 2007-04-29 12:32:44.875 119 12292.05 76.22 55382.88 88888.00 2007-04-29 12:32:45.000 119 12292.05 76.15 55382.82 88888.00 2007-04-29 12:32:45.125 119 12292.02 76.20 55382.82 88888.00 2007-04-29 12:32:45.250 119 12292.08 76.25 55382.85 88888.00 2007-04-29 12:32:45.375 119 12292.17 76.28 55382.88 88888.00 2007-04-29 12:32:45.500 119 12292.17 76.25 55382.90 88888.00 2007-04-29 12:32:45.625 119 12292.12 76.22 55382.88 88888.00 2007-04-29 12:32:45.750 119 12292.12 76.22 55382.88 88888.00 2007-04-29 12:32:45.875 119 12292.15 76.22 55382.90 88888.00 2007-04-29 12:32:46.000 119 12292.15 76.17 55382.88 88888.00 2007-04-29 12:32:46.125 119 12292.15 76.15 55382.85 88888.00 2007-04-29 12:32:46.250 119 12292.15 76.17 55382.85 88888.00 2007-04-29 12:32:46.375 119 12292.17 76.17 55382.85 88888.00 2007-04-29 12:32:46.500 119 12292.10 76.15 55382.85 88888.00 2007-04-29 12:32:46.625 119 12292.12 76.20 55382.85 88888.00 2007-04-29 12:32:46.750 119 12292.20 76.25 55382.88 88888.00 2007-04-29 12:32:46.875 119 12292.23 76.25 55382.88 88888.00 2007-04-29 12:32:47.000 119 12292.17 76.17 55382.80 88888.00 2007-04-29 12:32:47.125 119 12292.10 76.17 55382.78 88888.00 2007-04-29 12:32:47.250 119 12292.20 76.28 55382.88 88888.00 2007-04-29 12:32:47.375 119 12292.27 76.30 55382.88 88888.00 2007-04-29 12:32:47.500 119 12292.33 76.30 55382.90 88888.00 2007-04-29 12:32:47.625 119 12292.27 76.28 55382.88 88888.00 2007-04-29 12:32:47.750 119 12292.20 76.25 55382.88 88888.00 2007-04-29 12:32:47.875 119 12292.15 76.25 55382.88 88888.00 2007-04-29 12:32:48.000 119 12292.15 76.20 55382.85 88888.00 2007-04-29 12:32:48.125 119 12292.17 76.20 55382.88 88888.00 2007-04-29 12:32:48.250 119 12292.27 76.30 55382.88 88888.00 2007-04-29 12:32:48.375 119 12292.35 76.30 55382.85 88888.00 2007-04-29 12:32:48.500 119 12292.30 76.25 55382.85 88888.00 2007-04-29 12:32:48.625 119 12292.33 76.22 55382.85 88888.00 2007-04-29 12:32:48.750 119 12292.30 76.20 55382.88 88888.00 2007-04-29 12:32:48.875 119 12292.17 76.22 55382.85 88888.00 2007-04-29 12:32:49.000 119 12292.23 76.33 55382.88 88888.00 2007-04-29 12:32:49.125 119 12292.30 76.33 55382.88 88888.00 2007-04-29 12:32:49.250 119 12292.33 76.35 55382.90 88888.00 2007-04-29 12:32:49.375 119 12292.35 76.38 55382.90 88888.00 2007-04-29 12:32:49.500 119 12292.30 76.35 55382.88 88888.00 2007-04-29 12:32:49.625 119 12292.33 76.30 55382.93 88888.00 2007-04-29 12:32:49.750 119 12292.33 76.33 55382.90 88888.00 2007-04-29 12:32:49.875 119 12292.30 76.40 55382.93 88888.00 2007-04-29 12:32:50.000 119 12292.33 76.42 55382.90 88888.00 2007-04-29 12:32:50.125 119 12292.33 76.40 55382.88 88888.00 2007-04-29 12:32:50.250 119 12292.27 76.38 55382.93 88888.00 2007-04-29 12:32:50.375 119 12292.33 76.38 55382.90 88888.00 2007-04-29 12:32:50.500 119 12292.33 76.38 55382.85 88888.00 2007-04-29 12:32:50.625 119 12292.27 76.38 55382.88 88888.00 2007-04-29 12:32:50.750 119 12292.27 76.40 55382.88 88888.00 2007-04-29 12:32:50.875 119 12292.25 76.40 55382.90 88888.00 2007-04-29 12:32:51.000 119 12292.25 76.42 55382.88 88888.00 2007-04-29 12:32:51.125 119 12292.33 76.50 55382.90 88888.00 2007-04-29 12:32:51.250 119 12292.25 76.42 55382.90 88888.00 2007-04-29 12:32:51.375 119 12292.17 76.35 55382.88 88888.00 2007-04-29 12:32:51.500 119 12292.25 76.42 55382.90 88888.00 2007-04-29 12:32:51.625 119 12292.30 76.45 55382.90 88888.00 2007-04-29 12:32:51.750 119 12292.27 76.45 55382.90 88888.00 2007-04-29 12:32:51.875 119 12292.27 76.47 55382.90 88888.00 2007-04-29 12:32:52.000 119 12292.35 76.53 55382.95 88888.00 2007-04-29 12:32:52.125 119 12292.38 76.55 55382.90 88888.00 2007-04-29 12:32:52.250 119 12292.30 76.47 55382.90 88888.00 2007-04-29 12:32:52.375 119 12292.38 76.50 55382.90 88888.00 2007-04-29 12:32:52.500 119 12292.40 76.50 55382.93 88888.00 2007-04-29 12:32:52.625 119 12292.48 76.50 55382.95 88888.00 2007-04-29 12:32:52.750 119 12292.42 76.50 55382.93 88888.00 2007-04-29 12:32:52.875 119 12292.38 76.53 55382.90 88888.00 2007-04-29 12:32:53.000 119 12292.42 76.55 55382.93 88888.00 2007-04-29 12:32:53.125 119 12292.45 76.47 55382.90 88888.00 2007-04-29 12:32:53.250 119 12292.42 76.47 55382.95 88888.00 2007-04-29 12:32:53.375 119 12292.48 76.50 55382.95 88888.00 2007-04-29 12:32:53.500 119 12292.50 76.55 55382.95 88888.00 2007-04-29 12:32:53.625 119 12292.42 76.50 55382.90 88888.00 2007-04-29 12:32:53.750 119 12292.38 76.50 55382.90 88888.00 2007-04-29 12:32:53.875 119 12292.35 76.42 55382.90 88888.00 2007-04-29 12:32:54.000 119 12292.33 76.45 55382.88 88888.00 2007-04-29 12:32:54.125 119 12292.42 76.53 55382.93 88888.00 2007-04-29 12:32:54.250 119 12292.45 76.55 55382.95 88888.00 2007-04-29 12:32:54.375 119 12292.48 76.62 55382.95 88888.00 2007-04-29 12:32:54.500 119 12292.45 76.58 55382.95 88888.00 2007-04-29 12:32:54.625 119 12292.48 76.60 55382.95 88888.00 2007-04-29 12:32:54.750 119 12292.48 76.60 55382.95 88888.00 2007-04-29 12:32:54.875 119 12292.45 76.58 55382.93 88888.00 2007-04-29 12:32:55.000 119 12292.38 76.53 55382.93 88888.00 2007-04-29 12:32:55.125 119 12292.35 76.50 55382.93 88888.00 2007-04-29 12:32:55.250 119 12292.30 76.55 55382.93 88888.00 2007-04-29 12:32:55.375 119 12292.35 76.55 55382.93 88888.00 2007-04-29 12:32:55.500 119 12292.30 76.55 55382.90 88888.00 2007-04-29 12:32:55.625 119 12292.33 76.58 55382.90 88888.00 2007-04-29 12:32:55.750 119 12292.42 76.62 55382.90 88888.00 2007-04-29 12:32:55.875 119 12292.48 76.65 55382.88 88888.00 2007-04-29 12:32:56.000 119 12292.48 76.65 55382.88 88888.00 2007-04-29 12:32:56.125 119 12292.52 76.62 55382.90 88888.00 2007-04-29 12:32:56.250 119 12292.48 76.58 55382.90 88888.00 2007-04-29 12:32:56.375 119 12292.50 76.62 55382.90 88888.00 2007-04-29 12:32:56.500 119 12292.52 76.60 55382.90 88888.00 2007-04-29 12:32:56.625 119 12292.52 76.67 55382.95 88888.00 2007-04-29 12:32:56.750 119 12292.52 76.67 55382.97 88888.00 2007-04-29 12:32:56.875 119 12292.50 76.65 55382.95 88888.00 2007-04-29 12:32:57.000 119 12292.55 76.70 55382.90 88888.00 2007-04-29 12:32:57.125 119 12292.62 76.72 55382.95 88888.00 2007-04-29 12:32:57.250 119 12292.58 76.75 55382.95 88888.00 2007-04-29 12:32:57.375 119 12292.62 76.80 55382.95 88888.00 2007-04-29 12:32:57.500 119 12292.62 76.75 55382.95 88888.00 2007-04-29 12:32:57.625 119 12292.62 76.70 55382.95 88888.00 2007-04-29 12:32:57.750 119 12292.60 76.80 55382.97 88888.00 2007-04-29 12:32:57.875 119 12292.65 76.80 55383.00 88888.00 2007-04-29 12:32:58.000 119 12292.70 76.72 55382.95 88888.00 2007-04-29 12:32:58.125 119 12292.70 76.67 55382.93 88888.00 2007-04-29 12:32:58.250 119 12292.62 76.70 55382.97 88888.00 2007-04-29 12:32:58.375 119 12292.60 76.70 55382.95 88888.00 2007-04-29 12:32:58.500 119 12292.60 76.62 55382.90 88888.00 2007-04-29 12:32:58.625 119 12292.65 76.65 55382.95 88888.00 2007-04-29 12:32:58.750 119 12292.80 76.78 55383.00 88888.00 2007-04-29 12:32:58.875 119 12292.83 76.80 55383.00 88888.00 2007-04-29 12:32:59.000 119 12292.80 76.70 55382.97 88888.00 2007-04-29 12:32:59.125 119 12292.75 76.72 55382.97 88888.00 2007-04-29 12:32:59.250 119 12292.73 76.75 55383.00 88888.00 2007-04-29 12:32:59.375 119 12292.77 76.70 55383.00 88888.00 2007-04-29 12:32:59.500 119 12292.77 76.75 55383.03 88888.00 2007-04-29 12:32:59.625 119 12292.80 76.80 55383.03 88888.00 2007-04-29 12:32:59.750 119 12292.83 76.83 55382.97 88888.00 2007-04-29 12:32:59.875 119 12292.77 76.70 55382.97 88888.00 2007-04-29 12:33:00.000 119 12292.70 76.65 55382.95 88888.00 2007-04-29 12:33:00.125 119 12292.70 76.65 55382.97 88888.00 2007-04-29 12:33:00.250 119 12292.77 76.67 55383.00 88888.00 2007-04-29 12:33:00.375 119 12292.83 76.72 55382.97 88888.00 2007-04-29 12:33:00.500 119 12292.80 76.72 55383.00 88888.00 2007-04-29 12:33:00.625 119 12292.80 76.70 55383.03 88888.00 2007-04-29 12:33:00.750 119 12292.73 76.67 55383.00 88888.00 2007-04-29 12:33:00.875 119 12292.73 76.70 55383.00 88888.00 2007-04-29 12:33:01.000 119 12292.77 76.70 55382.97 88888.00 2007-04-29 12:33:01.125 119 12292.77 76.70 55382.97 88888.00 2007-04-29 12:33:01.250 119 12292.75 76.70 55383.00 88888.00 2007-04-29 12:33:01.375 119 12292.77 76.75 55382.97 88888.00 2007-04-29 12:33:01.500 119 12292.70 76.67 55382.97 88888.00 2007-04-29 12:33:01.625 119 12292.67 76.62 55382.97 88888.00 2007-04-29 12:33:01.750 119 12292.73 76.65 55382.95 88888.00 2007-04-29 12:33:01.875 119 12292.77 76.62 55382.93 88888.00 2007-04-29 12:33:02.000 119 12292.80 76.60 55382.95 88888.00 2007-04-29 12:33:02.125 119 12292.77 76.58 55382.97 88888.00 2007-04-29 12:33:02.250 119 12292.80 76.67 55383.00 88888.00 2007-04-29 12:33:02.375 119 12292.85 76.72 55383.00 88888.00 2007-04-29 12:33:02.500 119 12292.85 76.72 55383.00 88888.00 2007-04-29 12:33:02.625 119 12292.88 76.72 55383.03 88888.00 2007-04-29 12:33:02.750 119 12292.88 76.70 55383.00 88888.00 2007-04-29 12:33:02.875 119 12292.88 76.67 55383.00 88888.00 2007-04-29 12:33:03.000 119 12292.85 76.65 55382.97 88888.00 2007-04-29 12:33:03.125 119 12292.85 76.67 55383.00 88888.00 2007-04-29 12:33:03.250 119 12292.85 76.67 55382.97 88888.00 2007-04-29 12:33:03.375 119 12292.83 76.67 55382.95 88888.00 2007-04-29 12:33:03.500 119 12292.77 76.70 55382.97 88888.00 2007-04-29 12:33:03.625 119 12292.80 76.72 55383.00 88888.00 2007-04-29 12:33:03.750 119 12292.88 76.72 55383.00 88888.00 2007-04-29 12:33:03.875 119 12292.85 76.70 55382.97 88888.00 2007-04-29 12:33:04.000 119 12292.92 76.67 55383.00 88888.00 2007-04-29 12:33:04.125 119 12292.98 76.67 55382.95 88888.00 2007-04-29 12:33:04.250 119 12292.92 76.67 55383.03 88888.00 2007-04-29 12:33:04.375 119 12292.95 76.75 55383.03 88888.00 2007-04-29 12:33:04.500 119 12292.98 76.80 55383.03 88888.00 2007-04-29 12:33:04.625 119 12293.00 76.80 55383.03 88888.00 2007-04-29 12:33:04.750 119 12293.02 76.78 55383.03 88888.00 2007-04-29 12:33:04.875 119 12293.05 76.83 55383.05 88888.00 2007-04-29 12:33:05.000 119 12293.05 76.80 55383.00 88888.00 2007-04-29 12:33:05.125 119 12292.95 76.78 55383.03 88888.00 2007-04-29 12:33:05.250 119 12292.98 76.75 55383.05 88888.00 2007-04-29 12:33:05.375 119 12293.00 76.72 55383.00 88888.00 2007-04-29 12:33:05.500 119 12292.95 76.72 55383.03 88888.00 2007-04-29 12:33:05.625 119 12292.92 76.80 55383.03 88888.00 2007-04-29 12:33:05.750 119 12293.00 76.78 55383.03 88888.00 2007-04-29 12:33:05.875 119 12293.00 76.80 55383.03 88888.00 2007-04-29 12:33:06.000 119 12293.00 76.80 55383.03 88888.00 2007-04-29 12:33:06.125 119 12293.10 76.83 55383.03 88888.00 2007-04-29 12:33:06.250 119 12293.10 76.85 55383.03 88888.00 2007-04-29 12:33:06.375 119 12293.05 76.83 55383.05 88888.00 2007-04-29 12:33:06.500 119 12293.02 76.85 55383.05 88888.00 2007-04-29 12:33:06.625 119 12292.95 76.80 55383.00 88888.00 2007-04-29 12:33:06.750 119 12292.92 76.70 55382.95 88888.00 2007-04-29 12:33:06.875 119 12292.98 76.70 55382.97 88888.00 2007-04-29 12:33:07.000 119 12293.05 76.75 55383.00 88888.00 2007-04-29 12:33:07.125 119 12293.15 76.80 55383.03 88888.00 2007-04-29 12:33:07.250 119 12293.15 76.83 55383.05 88888.00 2007-04-29 12:33:07.375 119 12293.15 76.88 55383.05 88888.00 2007-04-29 12:33:07.500 119 12293.10 76.85 55383.05 88888.00 2007-04-29 12:33:07.625 119 12293.10 76.83 55383.07 88888.00 2007-04-29 12:33:07.750 119 12293.12 76.88 55383.05 88888.00 2007-04-29 12:33:07.875 119 12293.15 76.83 55383.05 88888.00 2007-04-29 12:33:08.000 119 12293.10 76.83 55383.05 88888.00 2007-04-29 12:33:08.125 119 12293.02 76.80 55383.05 88888.00 2007-04-29 12:33:08.250 119 12293.02 76.80 55383.05 88888.00 2007-04-29 12:33:08.375 119 12293.05 76.83 55383.07 88888.00 2007-04-29 12:33:08.500 119 12293.10 76.85 55383.07 88888.00 2007-04-29 12:33:08.625 119 12293.10 76.85 55383.07 88888.00 2007-04-29 12:33:08.750 119 12293.10 76.83 55383.10 88888.00 2007-04-29 12:33:08.875 119 12293.12 76.80 55383.12 88888.00 2007-04-29 12:33:09.000 119 12293.08 76.80 55383.07 88888.00 2007-04-29 12:33:09.125 119 12293.05 76.80 55383.12 88888.00 2007-04-29 12:33:09.250 119 12293.08 76.85 55383.12 88888.00 2007-04-29 12:33:09.375 119 12293.12 76.83 55383.12 88888.00 2007-04-29 12:33:09.500 119 12293.08 76.83 55383.10 88888.00 2007-04-29 12:33:09.625 119 12293.17 76.85 55383.12 88888.00 2007-04-29 12:33:09.750 119 12293.23 76.90 55383.15 88888.00 2007-04-29 12:33:09.875 119 12293.20 76.92 55383.15 88888.00 2007-04-29 12:33:10.000 119 12293.15 76.88 55383.15 88888.00 2007-04-29 12:33:10.125 119 12293.10 76.88 55383.12 88888.00 2007-04-29 12:33:10.250 119 12293.12 76.90 55383.15 88888.00 2007-04-29 12:33:10.375 119 12293.20 76.92 55383.18 88888.00 2007-04-29 12:33:10.500 119 12293.20 76.90 55383.18 88888.00 2007-04-29 12:33:10.625 119 12293.17 76.88 55383.18 88888.00 2007-04-29 12:33:10.750 119 12293.15 76.85 55383.12 88888.00 2007-04-29 12:33:10.875 119 12293.15 76.88 55383.15 88888.00 2007-04-29 12:33:11.000 119 12293.17 76.90 55383.18 88888.00 2007-04-29 12:33:11.125 119 12293.17 76.88 55383.18 88888.00 2007-04-29 12:33:11.250 119 12293.17 76.90 55383.18 88888.00 2007-04-29 12:33:11.375 119 12293.17 76.88 55383.18 88888.00 2007-04-29 12:33:11.500 119 12293.12 76.85 55383.15 88888.00 2007-04-29 12:33:11.625 119 12293.23 76.97 55383.18 88888.00 2007-04-29 12:33:11.750 119 12293.30 77.00 55383.18 88888.00 2007-04-29 12:33:11.875 119 12293.27 76.92 55383.18 88888.00 2007-04-29 12:33:12.000 119 12293.25 76.95 55383.18 88888.00 2007-04-29 12:33:12.125 119 12293.30 76.97 55383.22 88888.00 2007-04-29 12:33:12.250 119 12293.30 76.97 55383.15 88888.00 2007-04-29 12:33:12.375 119 12293.30 76.97 55383.15 88888.00 2007-04-29 12:33:12.500 119 12293.33 76.92 55383.22 88888.00 2007-04-29 12:33:12.625 119 12293.30 76.90 55383.20 88888.00 2007-04-29 12:33:12.750 119 12293.33 76.90 55383.20 88888.00 2007-04-29 12:33:12.875 119 12293.35 76.97 55383.20 88888.00 2007-04-29 12:33:13.000 119 12293.30 76.97 55383.20 88888.00 2007-04-29 12:33:13.125 119 12293.25 76.92 55383.22 88888.00 2007-04-29 12:33:13.250 119 12293.15 76.92 55383.22 88888.00 2007-04-29 12:33:13.375 119 12293.17 77.00 55383.25 88888.00 2007-04-29 12:33:13.500 119 12293.17 76.97 55383.25 88888.00 2007-04-29 12:33:13.625 119 12293.20 77.00 55383.22 88888.00 2007-04-29 12:33:13.750 119 12293.23 77.03 55383.25 88888.00 2007-04-29 12:33:13.875 119 12293.25 77.00 55383.22 88888.00 2007-04-29 12:33:14.000 119 12293.20 76.95 55383.18 88888.00 2007-04-29 12:33:14.125 119 12293.25 77.00 55383.22 88888.00 2007-04-29 12:33:14.250 119 12293.25 76.97 55383.22 88888.00 2007-04-29 12:33:14.375 119 12293.23 77.00 55383.22 88888.00 2007-04-29 12:33:14.500 119 12293.25 77.00 55383.22 88888.00 2007-04-29 12:33:14.625 119 12293.25 76.92 55383.22 88888.00 2007-04-29 12:33:14.750 119 12293.20 76.97 55383.25 88888.00 2007-04-29 12:33:14.875 119 12293.23 77.00 55383.30 88888.00 2007-04-29 12:33:15.000 119 12293.30 77.08 55383.30 88888.00 2007-04-29 12:33:15.125 119 12293.33 77.08 55383.30 88888.00 2007-04-29 12:33:15.250 119 12293.27 77.03 55383.30 88888.00 2007-04-29 12:33:15.375 119 12293.23 76.95 55383.28 88888.00 2007-04-29 12:33:15.500 119 12293.25 76.95 55383.35 88888.00 2007-04-29 12:33:15.625 119 12293.25 76.95 55383.32 88888.00 2007-04-29 12:33:15.750 119 12293.25 76.92 55383.28 88888.00 2007-04-29 12:33:15.875 119 12293.23 76.88 55383.28 88888.00 2007-04-29 12:33:16.000 119 12293.27 76.90 55383.30 88888.00 2007-04-29 12:33:16.125 119 12293.27 76.95 55383.32 88888.00 2007-04-29 12:33:16.250 119 12293.35 76.95 55383.30 88888.00 2007-04-29 12:33:16.375 119 12293.30 76.90 55383.28 88888.00 2007-04-29 12:33:16.500 119 12293.23 76.90 55383.30 88888.00 2007-04-29 12:33:16.625 119 12293.25 76.90 55383.30 88888.00 2007-04-29 12:33:16.750 119 12293.30 76.88 55383.32 88888.00 2007-04-29 12:33:16.875 119 12293.35 76.92 55383.32 88888.00 2007-04-29 12:33:17.000 119 12293.38 76.92 55383.32 88888.00 2007-04-29 12:33:17.125 119 12293.40 76.92 55383.32 88888.00 2007-04-29 12:33:17.250 119 12293.35 76.95 55383.35 88888.00 2007-04-29 12:33:17.375 119 12293.40 77.00 55383.35 88888.00 2007-04-29 12:33:17.500 119 12293.38 76.92 55383.35 88888.00 2007-04-29 12:33:17.625 119 12293.38 76.90 55383.35 88888.00 2007-04-29 12:33:17.750 119 12293.33 76.88 55383.38 88888.00 2007-04-29 12:33:17.875 119 12293.38 76.90 55383.38 88888.00 2007-04-29 12:33:18.000 119 12293.40 76.97 55383.40 88888.00 2007-04-29 12:33:18.125 119 12293.40 77.00 55383.40 88888.00 2007-04-29 12:33:18.250 119 12293.33 76.95 55383.38 88888.00 2007-04-29 12:33:18.375 119 12293.30 76.88 55383.38 88888.00 2007-04-29 12:33:18.500 119 12293.35 76.85 55383.38 88888.00 2007-04-29 12:33:18.625 119 12293.35 76.88 55383.38 88888.00 2007-04-29 12:33:18.750 119 12293.33 76.90 55383.32 88888.00 2007-04-29 12:33:18.875 119 12293.23 76.88 55383.32 88888.00 2007-04-29 12:33:19.000 119 12293.25 76.95 55383.35 88888.00 2007-04-29 12:33:19.125 119 12293.33 76.97 55383.38 88888.00 2007-04-29 12:33:19.250 119 12293.27 76.92 55383.40 88888.00 2007-04-29 12:33:19.375 119 12293.38 76.95 55383.35 88888.00 2007-04-29 12:33:19.500 119 12293.45 76.95 55383.35 88888.00 2007-04-29 12:33:19.625 119 12293.42 76.95 55383.35 88888.00 2007-04-29 12:33:19.750 119 12293.40 76.95 55383.32 88888.00 2007-04-29 12:33:19.875 119 12293.40 76.95 55383.32 88888.00 2007-04-29 12:33:20.000 119 12293.35 76.92 55383.30 88888.00 2007-04-29 12:33:20.125 119 12293.42 76.92 55383.35 88888.00 2007-04-29 12:33:20.250 119 12293.35 76.90 55383.38 88888.00 2007-04-29 12:33:20.375 119 12293.38 76.95 55383.38 88888.00 2007-04-29 12:33:20.500 119 12293.40 76.97 55383.38 88888.00 2007-04-29 12:33:20.625 119 12293.38 76.92 55383.35 88888.00 2007-04-29 12:33:20.750 119 12293.38 76.95 55383.32 88888.00 2007-04-29 12:33:20.875 119 12293.33 77.00 55383.35 88888.00 2007-04-29 12:33:21.000 119 12293.33 76.97 55383.30 88888.00 2007-04-29 12:33:21.125 119 12293.35 77.00 55383.35 88888.00 2007-04-29 12:33:21.250 119 12293.40 77.08 55383.40 88888.00 2007-04-29 12:33:21.375 119 12293.38 77.08 55383.43 88888.00 2007-04-29 12:33:21.500 119 12293.35 77.03 55383.40 88888.00 2007-04-29 12:33:21.625 119 12293.38 77.08 55383.40 88888.00 2007-04-29 12:33:21.750 119 12293.42 77.10 55383.40 88888.00 2007-04-29 12:33:21.875 119 12293.48 77.12 55383.40 88888.00 2007-04-29 12:33:22.000 119 12293.40 77.08 55383.40 88888.00 2007-04-29 12:33:22.125 119 12293.42 76.97 55383.40 88888.00 2007-04-29 12:33:22.250 119 12293.50 77.03 55383.40 88888.00 2007-04-29 12:33:22.375 119 12293.55 77.10 55383.40 88888.00 2007-04-29 12:33:22.500 119 12293.55 77.10 55383.38 88888.00 2007-04-29 12:33:22.625 119 12293.60 77.08 55383.40 88888.00 2007-04-29 12:33:22.750 119 12293.58 77.12 55383.43 88888.00 2007-04-29 12:33:22.875 119 12293.60 77.12 55383.40 88888.00 2007-04-29 12:33:23.000 119 12293.60 77.12 55383.35 88888.00 2007-04-29 12:33:23.125 119 12293.58 77.15 55383.35 88888.00 2007-04-29 12:33:23.250 119 12293.52 77.05 55383.38 88888.00 2007-04-29 12:33:23.375 119 12293.60 77.08 55383.40 88888.00 2007-04-29 12:33:23.500 119 12293.73 77.08 55383.43 88888.00 2007-04-29 12:33:23.625 119 12293.75 77.12 55383.40 88888.00 2007-04-29 12:33:23.750 119 12293.67 77.12 55383.40 88888.00 2007-04-29 12:33:23.875 119 12293.60 77.08 55383.40 88888.00 2007-04-29 12:33:24.000 119 12293.65 77.08 55383.38 88888.00 2007-04-29 12:33:24.125 119 12293.73 77.08 55383.43 88888.00 2007-04-29 12:33:24.250 119 12293.65 77.05 55383.40 88888.00 2007-04-29 12:33:24.375 119 12293.65 77.08 55383.40 88888.00 2007-04-29 12:33:24.500 119 12293.70 77.05 55383.38 88888.00 2007-04-29 12:33:24.625 119 12293.70 77.05 55383.40 88888.00 2007-04-29 12:33:24.750 119 12293.70 77.08 55383.40 88888.00 2007-04-29 12:33:24.875 119 12293.75 77.12 55383.40 88888.00 2007-04-29 12:33:25.000 119 12293.80 77.15 55383.43 88888.00 2007-04-29 12:33:25.125 119 12293.83 77.12 55383.43 88888.00 2007-04-29 12:33:25.250 119 12293.75 77.08 55383.40 88888.00 2007-04-29 12:33:25.375 119 12293.70 77.08 55383.38 88888.00 2007-04-29 12:33:25.500 119 12293.70 77.12 55383.38 88888.00 2007-04-29 12:33:25.625 119 12293.73 77.10 55383.38 88888.00 2007-04-29 12:33:25.750 119 12293.80 77.05 55383.40 88888.00 2007-04-29 12:33:25.875 119 12293.77 77.08 55383.40 88888.00 2007-04-29 12:33:26.000 119 12293.77 77.15 55383.40 88888.00 2007-04-29 12:33:26.125 119 12293.83 77.15 55383.43 88888.00 2007-04-29 12:33:26.250 119 12293.85 77.12 55383.43 88888.00 2007-04-29 12:33:26.375 119 12293.88 77.12 55383.43 88888.00 2007-04-29 12:33:26.500 119 12293.92 77.20 55383.43 88888.00 2007-04-29 12:33:26.625 119 12293.92 77.17 55383.43 88888.00 2007-04-29 12:33:26.750 119 12293.90 77.15 55383.40 88888.00 2007-04-29 12:33:26.875 119 12293.92 77.12 55383.38 88888.00 2007-04-29 12:33:27.000 119 12294.00 77.15 55383.40 88888.00 2007-04-29 12:33:27.125 119 12294.02 77.17 55383.43 88888.00 2007-04-29 12:33:27.250 119 12293.98 77.15 55383.40 88888.00 2007-04-29 12:33:27.375 119 12293.95 77.12 55383.38 88888.00 2007-04-29 12:33:27.500 119 12293.88 77.10 55383.38 88888.00 2007-04-29 12:33:27.625 119 12294.02 77.17 55383.38 88888.00 2007-04-29 12:33:27.750 119 12294.12 77.15 55383.38 88888.00 2007-04-29 12:33:27.875 119 12294.05 77.12 55383.38 88888.00 2007-04-29 12:33:28.000 119 12294.10 77.15 55383.38 88888.00 2007-04-29 12:33:28.125 119 12294.15 77.17 55383.38 88888.00 2007-04-29 12:33:28.250 119 12294.08 77.12 55383.40 88888.00 2007-04-29 12:33:28.375 119 12294.10 77.12 55383.40 88888.00 2007-04-29 12:33:28.500 119 12294.17 77.17 55383.38 88888.00 2007-04-29 12:33:28.625 119 12294.20 77.22 55383.38 88888.00 2007-04-29 12:33:28.750 119 12294.12 77.22 55383.35 88888.00 2007-04-29 12:33:28.875 119 12294.12 77.22 55383.35 88888.00 2007-04-29 12:33:29.000 119 12294.12 77.20 55383.35 88888.00 2007-04-29 12:33:29.125 119 12294.20 77.17 55383.35 88888.00 2007-04-29 12:33:29.250 119 12294.20 77.17 55383.35 88888.00 2007-04-29 12:33:29.375 119 12294.17 77.20 55383.35 88888.00 2007-04-29 12:33:29.500 119 12294.20 77.15 55383.35 88888.00 2007-04-29 12:33:29.625 119 12294.17 77.15 55383.38 88888.00 2007-04-29 12:33:29.750 119 12294.20 77.12 55383.35 88888.00 2007-04-29 12:33:29.875 119 12294.20 77.15 55383.40 88888.00 2007-04-29 12:33:30.000 119 12294.23 77.17 55383.35 88888.00 2007-04-29 12:33:30.125 119 12294.20 77.20 55383.32 88888.00 2007-04-29 12:33:30.250 119 12294.23 77.17 55383.38 88888.00 2007-04-29 12:33:30.375 119 12294.30 77.15 55383.38 88888.00 2007-04-29 12:33:30.500 119 12294.35 77.15 55383.35 88888.00 2007-04-29 12:33:30.625 119 12294.35 77.15 55383.35 88888.00 2007-04-29 12:33:30.750 119 12294.35 77.12 55383.35 88888.00 2007-04-29 12:33:30.875 119 12294.35 77.10 55383.38 88888.00 2007-04-29 12:33:31.000 119 12294.33 77.12 55383.35 88888.00 2007-04-29 12:33:31.125 119 12294.27 77.10 55383.32 88888.00 2007-04-29 12:33:31.250 119 12294.23 77.10 55383.32 88888.00 2007-04-29 12:33:31.375 119 12294.27 77.12 55383.35 88888.00 2007-04-29 12:33:31.500 119 12294.33 77.12 55383.32 88888.00 2007-04-29 12:33:31.625 119 12294.35 77.08 55383.32 88888.00 2007-04-29 12:33:31.750 119 12294.42 77.12 55383.30 88888.00 2007-04-29 12:33:31.875 119 12294.50 77.15 55383.35 88888.00 2007-04-29 12:33:32.000 119 12294.50 77.12 55383.32 88888.00 2007-04-29 12:33:32.125 119 12294.42 77.05 55383.30 88888.00 2007-04-29 12:33:32.250 119 12294.33 77.03 55383.30 88888.00 2007-04-29 12:33:32.375 119 12294.38 77.15 55383.32 88888.00 2007-04-29 12:33:32.500 119 12294.45 77.17 55383.38 88888.00 2007-04-29 12:33:32.625 119 12294.45 77.12 55383.38 88888.00 2007-04-29 12:33:32.750 119 12294.45 77.15 55383.40 88888.00 2007-04-29 12:33:32.875 119 12294.48 77.20 55383.38 88888.00 2007-04-29 12:33:33.000 119 12294.50 77.17 55383.40 88888.00 2007-04-29 12:33:33.125 119 12294.48 77.10 55383.35 88888.00 2007-04-29 12:33:33.250 119 12294.38 77.08 55383.38 88888.00 2007-04-29 12:33:33.375 119 12294.40 77.15 55383.40 88888.00 2007-04-29 12:33:33.500 119 12294.45 77.17 55383.40 88888.00 2007-04-29 12:33:33.625 119 12294.48 77.10 55383.38 88888.00 2007-04-29 12:33:33.750 119 12294.48 77.08 55383.35 88888.00 2007-04-29 12:33:33.875 119 12294.48 77.12 55383.35 88888.00 2007-04-29 12:33:34.000 119 12294.40 77.10 55383.32 88888.00 2007-04-29 12:33:34.125 119 12294.40 77.10 55383.35 88888.00 2007-04-29 12:33:34.250 119 12294.40 77.08 55383.38 88888.00 2007-04-29 12:33:34.375 119 12294.42 77.08 55383.38 88888.00 2007-04-29 12:33:34.500 119 12294.50 77.05 55383.40 88888.00 2007-04-29 12:33:34.625 119 12294.52 77.08 55383.38 88888.00 2007-04-29 12:33:34.750 119 12294.50 77.08 55383.35 88888.00 2007-04-29 12:33:34.875 119 12294.50 77.10 55383.35 88888.00 2007-04-29 12:33:35.000 119 12294.55 77.12 55383.40 88888.00 2007-04-29 12:33:35.125 119 12294.62 77.17 55383.43 88888.00 2007-04-29 12:33:35.250 119 12294.52 77.12 55383.35 88888.00 2007-04-29 12:33:35.375 119 12294.45 77.05 55383.30 88888.00 2007-04-29 12:33:35.500 119 12294.42 77.03 55383.30 88888.00 2007-04-29 12:33:35.625 119 12294.50 77.12 55383.32 88888.00 2007-04-29 12:33:35.750 119 12294.55 77.10 55383.32 88888.00 2007-04-29 12:33:35.875 119 12294.50 77.10 55383.32 88888.00 2007-04-29 12:33:36.000 119 12294.45 77.05 55383.32 88888.00 2007-04-29 12:33:36.125 119 12294.48 77.12 55383.32 88888.00 2007-04-29 12:33:36.250 119 12294.50 77.10 55383.38 88888.00 2007-04-29 12:33:36.375 119 12294.48 77.05 55383.35 88888.00 2007-04-29 12:33:36.500 119 12294.48 77.03 55383.35 88888.00 2007-04-29 12:33:36.625 119 12294.55 77.10 55383.38 88888.00 2007-04-29 12:33:36.750 119 12294.62 77.15 55383.35 88888.00 2007-04-29 12:33:36.875 119 12294.60 77.12 55383.38 88888.00 2007-04-29 12:33:37.000 119 12294.50 77.03 55383.35 88888.00 2007-04-29 12:33:37.125 119 12294.50 77.05 55383.38 88888.00 2007-04-29 12:33:37.250 119 12294.60 77.05 55383.38 88888.00 2007-04-29 12:33:37.375 119 12294.60 77.05 55383.32 88888.00 2007-04-29 12:33:37.500 119 12294.60 77.12 55383.32 88888.00 2007-04-29 12:33:37.625 119 12294.65 77.17 55383.38 88888.00 2007-04-29 12:33:37.750 119 12294.60 77.12 55383.38 88888.00 2007-04-29 12:33:37.875 119 12294.62 77.12 55383.35 88888.00 2007-04-29 12:33:38.000 119 12294.60 77.10 55383.32 88888.00 2007-04-29 12:33:38.125 119 12294.65 77.12 55383.32 88888.00 2007-04-29 12:33:38.250 119 12294.65 77.15 55383.32 88888.00 2007-04-29 12:33:38.375 119 12294.73 77.17 55383.38 88888.00 2007-04-29 12:33:38.500 119 12294.73 77.12 55383.40 88888.00 2007-04-29 12:33:38.625 119 12294.75 77.12 55383.40 88888.00 2007-04-29 12:33:38.750 119 12294.75 77.15 55383.40 88888.00 2007-04-29 12:33:38.875 119 12294.67 77.15 55383.38 88888.00 2007-04-29 12:33:39.000 119 12294.62 77.12 55383.30 88888.00 2007-04-29 12:33:39.125 119 12294.60 77.08 55383.35 88888.00 2007-04-29 12:33:39.250 119 12294.60 77.00 55383.35 88888.00 2007-04-29 12:33:39.375 119 12294.73 77.05 55383.35 88888.00 2007-04-29 12:33:39.500 119 12294.77 77.10 55383.35 88888.00 2007-04-29 12:33:39.625 119 12294.70 77.08 55383.32 88888.00 2007-04-29 12:33:39.750 119 12294.65 77.15 55383.38 88888.00 2007-04-29 12:33:39.875 119 12294.73 77.20 55383.40 88888.00 2007-04-29 12:33:40.000 119 12294.80 77.20 55383.32 88888.00 2007-04-29 12:33:40.125 119 12294.80 77.20 55383.30 88888.00 2007-04-29 12:33:40.250 119 12294.75 77.12 55383.32 88888.00 2007-04-29 12:33:40.375 119 12294.70 77.12 55383.32 88888.00 2007-04-29 12:33:40.500 119 12294.80 77.20 55383.35 88888.00 2007-04-29 12:33:40.625 119 12294.88 77.17 55383.32 88888.00 2007-04-29 12:33:40.750 119 12294.90 77.15 55383.38 88888.00 2007-04-29 12:33:40.875 119 12294.85 77.10 55383.38 88888.00 2007-04-29 12:33:41.000 119 12294.83 77.08 55383.32 88888.00 2007-04-29 12:33:41.125 119 12294.80 77.12 55383.35 88888.00 2007-04-29 12:33:41.250 119 12294.77 77.15 55383.38 88888.00 2007-04-29 12:33:41.375 119 12294.88 77.12 55383.35 88888.00 2007-04-29 12:33:41.500 119 12294.88 77.10 55383.32 88888.00 2007-04-29 12:33:41.625 119 12294.80 77.12 55383.32 88888.00 2007-04-29 12:33:41.750 119 12294.65 77.12 55383.35 88888.00 2007-04-29 12:33:41.875 119 12294.67 77.17 55383.32 88888.00 2007-04-29 12:33:42.000 119 12294.83 77.22 55383.35 88888.00 2007-04-29 12:33:42.125 119 12294.83 77.17 55383.32 88888.00 2007-04-29 12:33:42.250 119 12294.88 77.17 55383.38 88888.00 2007-04-29 12:33:42.375 119 12295.00 77.20 55383.38 88888.00 2007-04-29 12:33:42.500 119 12295.00 77.20 55383.35 88888.00 2007-04-29 12:33:42.625 119 12295.02 77.15 55383.38 88888.00 2007-04-29 12:33:42.750 119 12295.05 77.12 55383.38 88888.00 2007-04-29 12:33:42.875 119 12294.98 77.10 55383.32 88888.00 2007-04-29 12:33:43.000 119 12294.90 77.10 55383.32 88888.00 2007-04-29 12:33:43.125 119 12294.92 77.12 55383.35 88888.00 2007-04-29 12:33:43.250 119 12294.90 77.12 55383.32 88888.00 2007-04-29 12:33:43.375 119 12295.00 77.17 55383.32 88888.00 2007-04-29 12:33:43.500 119 12295.02 77.20 55383.32 88888.00 2007-04-29 12:33:43.625 119 12295.12 77.25 55383.38 88888.00 2007-04-29 12:33:43.750 119 12295.15 77.22 55383.38 88888.00 2007-04-29 12:33:43.875 119 12295.17 77.22 55383.35 88888.00 2007-04-29 12:33:44.000 119 12295.20 77.25 55383.35 88888.00 2007-04-29 12:33:44.125 119 12295.15 77.25 55383.35 88888.00 2007-04-29 12:33:44.250 119 12295.10 77.25 55383.38 88888.00 2007-04-29 12:33:44.375 119 12295.10 77.20 55383.38 88888.00 2007-04-29 12:33:44.500 119 12295.05 77.20 55383.38 88888.00 2007-04-29 12:33:44.625 119 12295.05 77.15 55383.35 88888.00 2007-04-29 12:33:44.750 119 12295.10 77.20 55383.35 88888.00 2007-04-29 12:33:44.875 119 12295.15 77.25 55383.35 88888.00 2007-04-29 12:33:45.000 119 12295.20 77.22 55383.40 88888.00 2007-04-29 12:33:45.125 119 12295.17 77.20 55383.40 88888.00 2007-04-29 12:33:45.250 119 12295.10 77.20 55383.38 88888.00 2007-04-29 12:33:45.375 119 12295.12 77.28 55383.35 88888.00 2007-04-29 12:33:45.500 119 12295.08 77.20 55383.35 88888.00 2007-04-29 12:33:45.625 119 12295.08 77.17 55383.30 88888.00 2007-04-29 12:33:45.750 119 12295.10 77.22 55383.35 88888.00 2007-04-29 12:33:45.875 119 12295.02 77.25 55383.32 88888.00 2007-04-29 12:33:46.000 119 12295.00 77.20 55383.30 88888.00 2007-04-29 12:33:46.125 119 12295.05 77.20 55383.28 88888.00 2007-04-29 12:33:46.250 119 12295.12 77.25 55383.30 88888.00 2007-04-29 12:33:46.375 119 12295.12 77.28 55383.30 88888.00 2007-04-29 12:33:46.500 119 12295.08 77.25 55383.35 88888.00 2007-04-29 12:33:46.625 119 12295.08 77.30 55383.38 88888.00 2007-04-29 12:33:46.750 119 12295.12 77.25 55383.35 88888.00 2007-04-29 12:33:46.875 119 12295.15 77.22 55383.35 88888.00 2007-04-29 12:33:47.000 119 12295.12 77.17 55383.32 88888.00 2007-04-29 12:33:47.125 119 12295.17 77.22 55383.38 88888.00 2007-04-29 12:33:47.250 119 12295.20 77.25 55383.35 88888.00 2007-04-29 12:33:47.375 119 12295.23 77.30 55383.35 88888.00 2007-04-29 12:33:47.500 119 12295.17 77.17 55383.35 88888.00 2007-04-29 12:33:47.625 119 12295.17 77.17 55383.32 88888.00 2007-04-29 12:33:47.750 119 12295.15 77.17 55383.30 88888.00 2007-04-29 12:33:47.875 119 12295.10 77.17 55383.32 88888.00 2007-04-29 12:33:48.000 119 12295.20 77.22 55383.32 88888.00 2007-04-29 12:33:48.125 119 12295.17 77.17 55383.32 88888.00 2007-04-29 12:33:48.250 119 12295.20 77.15 55383.38 88888.00 2007-04-29 12:33:48.375 119 12295.27 77.22 55383.40 88888.00 2007-04-29 12:33:48.500 119 12295.25 77.17 55383.35 88888.00 2007-04-29 12:33:48.625 119 12295.20 77.17 55383.32 88888.00 2007-04-29 12:33:48.750 119 12295.25 77.20 55383.32 88888.00 2007-04-29 12:33:48.875 119 12295.20 77.12 55383.32 88888.00 2007-04-29 12:33:49.000 119 12295.12 77.10 55383.30 88888.00 2007-04-29 12:33:49.125 119 12295.12 77.10 55383.32 88888.00 2007-04-29 12:33:49.250 119 12295.10 77.12 55383.35 88888.00 2007-04-29 12:33:49.375 119 12295.12 77.15 55383.38 88888.00 2007-04-29 12:33:49.500 119 12295.12 77.15 55383.40 88888.00 2007-04-29 12:33:49.625 119 12295.15 77.15 55383.40 88888.00 2007-04-29 12:33:49.750 119 12295.10 77.17 55383.35 88888.00 2007-04-29 12:33:49.875 119 12295.10 77.22 55383.38 88888.00 2007-04-29 12:33:50.000 119 12295.15 77.20 55383.35 88888.00 2007-04-29 12:33:50.125 119 12295.10 77.17 55383.38 88888.00 2007-04-29 12:33:50.250 119 12294.98 77.15 55383.38 88888.00 2007-04-29 12:33:50.375 119 12295.08 77.20 55383.43 88888.00 2007-04-29 12:33:50.500 119 12295.10 77.22 55383.38 88888.00 2007-04-29 12:33:50.625 119 12295.08 77.20 55383.38 88888.00 2007-04-29 12:33:50.750 119 12295.12 77.22 55383.38 88888.00 2007-04-29 12:33:50.875 119 12295.15 77.25 55383.43 88888.00 2007-04-29 12:33:51.000 119 12295.08 77.22 55383.38 88888.00 2007-04-29 12:33:51.125 119 12295.05 77.10 55383.35 88888.00 2007-04-29 12:33:51.250 119 12295.05 77.12 55383.40 88888.00 2007-04-29 12:33:51.375 119 12295.05 77.17 55383.40 88888.00 2007-04-29 12:33:51.500 119 12295.10 77.22 55383.40 88888.00 2007-04-29 12:33:51.625 119 12295.08 77.22 55383.43 88888.00 2007-04-29 12:33:51.750 119 12295.08 77.22 55383.43 88888.00 2007-04-29 12:33:51.875 119 12295.08 77.22 55383.40 88888.00 2007-04-29 12:33:52.000 119 12295.05 77.20 55383.38 88888.00 2007-04-29 12:33:52.125 119 12295.05 77.25 55383.43 88888.00 2007-04-29 12:33:52.250 119 12295.08 77.28 55383.43 88888.00 2007-04-29 12:33:52.375 119 12295.05 77.15 55383.38 88888.00 2007-04-29 12:33:52.500 119 12295.10 77.20 55383.40 88888.00 2007-04-29 12:33:52.625 119 12295.17 77.28 55383.45 88888.00 2007-04-29 12:33:52.750 119 12295.12 77.28 55383.43 88888.00 2007-04-29 12:33:52.875 119 12295.05 77.22 55383.38 88888.00 2007-04-29 12:33:53.000 119 12295.02 77.20 55383.38 88888.00 2007-04-29 12:33:53.125 119 12295.08 77.22 55383.40 88888.00 2007-04-29 12:33:53.250 119 12294.98 77.17 55383.40 88888.00 2007-04-29 12:33:53.375 119 12295.02 77.17 55383.40 88888.00 2007-04-29 12:33:53.500 119 12294.98 77.12 55383.38 88888.00 2007-04-29 12:33:53.625 119 12295.05 77.17 55383.40 88888.00 2007-04-29 12:33:53.750 119 12295.15 77.25 55383.43 88888.00 2007-04-29 12:33:53.875 119 12295.08 77.22 55383.40 88888.00 2007-04-29 12:33:54.000 119 12295.00 77.22 55383.38 88888.00 2007-04-29 12:33:54.125 119 12294.98 77.25 55383.40 88888.00 2007-04-29 12:33:54.250 119 12294.88 77.12 55383.38 88888.00 2007-04-29 12:33:54.375 119 12294.85 77.15 55383.40 88888.00 2007-04-29 12:33:54.500 119 12294.90 77.20 55383.40 88888.00 2007-04-29 12:33:54.625 119 12294.92 77.17 55383.38 88888.00 2007-04-29 12:33:54.750 119 12295.02 77.17 55383.43 88888.00 2007-04-29 12:33:54.875 119 12295.10 77.17 55383.43 88888.00 2007-04-29 12:33:55.000 119 12295.05 77.22 55383.40 88888.00 2007-04-29 12:33:55.125 119 12294.98 77.17 55383.40 88888.00 2007-04-29 12:33:55.250 119 12294.92 77.15 55383.40 88888.00 2007-04-29 12:33:55.375 119 12295.00 77.20 55383.43 88888.00 2007-04-29 12:33:55.500 119 12295.00 77.20 55383.40 88888.00 2007-04-29 12:33:55.625 119 12294.95 77.15 55383.38 88888.00 2007-04-29 12:33:55.750 119 12295.10 77.22 55383.38 88888.00 2007-04-29 12:33:55.875 119 12295.12 77.22 55383.38 88888.00 2007-04-29 12:33:56.000 119 12295.05 77.20 55383.35 88888.00 2007-04-29 12:33:56.125 119 12295.02 77.20 55383.35 88888.00 2007-04-29 12:33:56.250 119 12295.02 77.22 55383.40 88888.00 2007-04-29 12:33:56.375 119 12295.05 77.28 55383.40 88888.00 2007-04-29 12:33:56.500 119 12295.02 77.22 55383.40 88888.00 2007-04-29 12:33:56.625 119 12295.02 77.17 55383.35 88888.00 2007-04-29 12:33:56.750 119 12295.05 77.20 55383.40 88888.00 2007-04-29 12:33:56.875 119 12295.08 77.20 55383.43 88888.00 2007-04-29 12:33:57.000 119 12295.10 77.15 55383.38 88888.00 2007-04-29 12:33:57.125 119 12295.10 77.10 55383.35 88888.00 2007-04-29 12:33:57.250 119 12295.05 77.10 55383.38 88888.00 2007-04-29 12:33:57.375 119 12295.05 77.17 55383.40 88888.00 2007-04-29 12:33:57.500 119 12295.08 77.20 55383.35 88888.00 2007-04-29 12:33:57.625 119 12295.08 77.22 55383.38 88888.00 2007-04-29 12:33:57.750 119 12295.05 77.17 55383.38 88888.00 2007-04-29 12:33:57.875 119 12295.10 77.17 55383.38 88888.00 2007-04-29 12:33:58.000 119 12295.10 77.20 55383.35 88888.00 2007-04-29 12:33:58.125 119 12295.15 77.17 55383.38 88888.00 2007-04-29 12:33:58.250 119 12295.17 77.20 55383.38 88888.00 2007-04-29 12:33:58.375 119 12295.20 77.22 55383.40 88888.00 2007-04-29 12:33:58.500 119 12295.12 77.15 55383.35 88888.00 2007-04-29 12:33:58.625 119 12295.08 77.12 55383.32 88888.00 2007-04-29 12:33:58.750 119 12295.08 77.12 55383.32 88888.00 2007-04-29 12:33:58.875 119 12295.08 77.15 55383.35 88888.00 2007-04-29 12:33:59.000 119 12295.17 77.17 55383.40 88888.00 2007-04-29 12:33:59.125 119 12295.17 77.15 55383.40 88888.00 2007-04-29 12:33:59.250 119 12295.12 77.15 55383.38 88888.00 2007-04-29 12:33:59.375 119 12295.12 77.20 55383.38 88888.00 2007-04-29 12:33:59.500 119 12295.12 77.20 55383.30 88888.00 2007-04-29 12:33:59.625 119 12295.12 77.17 55383.28 88888.00 2007-04-29 12:33:59.750 119 12295.12 77.20 55383.28 88888.00 2007-04-29 12:33:59.875 119 12295.20 77.22 55383.32 88888.00 2007-04-29 12:34:00.000 119 12295.23 77.20 55383.32 88888.00 2007-04-29 12:34:00.125 119 12295.20 77.20 55383.32 88888.00 2007-04-29 12:34:00.250 119 12295.17 77.20 55383.35 88888.00 2007-04-29 12:34:00.375 119 12295.23 77.20 55383.35 88888.00 2007-04-29 12:34:00.500 119 12295.27 77.22 55383.35 88888.00 2007-04-29 12:34:00.625 119 12295.25 77.15 55383.32 88888.00 2007-04-29 12:34:00.750 119 12295.25 77.12 55383.32 88888.00 2007-04-29 12:34:00.875 119 12295.25 77.12 55383.35 88888.00 2007-04-29 12:34:01.000 119 12295.30 77.12 55383.35 88888.00 2007-04-29 12:34:01.125 119 12295.27 77.15 55383.35 88888.00 2007-04-29 12:34:01.250 119 12295.30 77.12 55383.35 88888.00 2007-04-29 12:34:01.375 119 12295.30 77.10 55383.35 88888.00 2007-04-29 12:34:01.500 119 12295.25 77.10 55383.35 88888.00 2007-04-29 12:34:01.625 119 12295.27 77.15 55383.38 88888.00 2007-04-29 12:34:01.750 119 12295.23 77.12 55383.40 88888.00 2007-04-29 12:34:01.875 119 12295.20 77.15 55383.40 88888.00 2007-04-29 12:34:02.000 119 12295.25 77.15 55383.40 88888.00 2007-04-29 12:34:02.125 119 12295.25 77.10 55383.40 88888.00 2007-04-29 12:34:02.250 119 12295.23 77.10 55383.38 88888.00 2007-04-29 12:34:02.375 119 12295.35 77.17 55383.40 88888.00 2007-04-29 12:34:02.500 119 12295.38 77.12 55383.38 88888.00 2007-04-29 12:34:02.625 119 12295.27 77.05 55383.40 88888.00 2007-04-29 12:34:02.750 119 12295.25 77.05 55383.40 88888.00 2007-04-29 12:34:02.875 119 12295.33 77.12 55383.43 88888.00 2007-04-29 12:34:03.000 119 12295.33 77.08 55383.35 88888.00 2007-04-29 12:34:03.125 119 12295.30 77.08 55383.38 88888.00 2007-04-29 12:34:03.250 119 12295.33 77.05 55383.40 88888.00 2007-04-29 12:34:03.375 119 12295.38 77.00 55383.40 88888.00 2007-04-29 12:34:03.500 119 12295.38 77.00 55383.43 88888.00 2007-04-29 12:34:03.625 119 12295.38 77.05 55383.43 88888.00 2007-04-29 12:34:03.750 119 12295.33 77.08 55383.43 88888.00 2007-04-29 12:34:03.875 119 12295.30 77.05 55383.40 88888.00 2007-04-29 12:34:04.000 119 12295.30 77.03 55383.35 88888.00 2007-04-29 12:34:04.125 119 12295.25 77.03 55383.38 88888.00 2007-04-29 12:34:04.250 119 12295.35 77.08 55383.43 88888.00 2007-04-29 12:34:04.375 119 12295.38 77.03 55383.43 88888.00 2007-04-29 12:34:04.500 119 12295.33 77.00 55383.43 88888.00 2007-04-29 12:34:04.625 119 12295.33 77.03 55383.40 88888.00 2007-04-29 12:34:04.750 119 12295.42 77.03 55383.43 88888.00 2007-04-29 12:34:04.875 119 12295.45 77.00 55383.40 88888.00 2007-04-29 12:34:05.000 119 12295.42 77.00 55383.38 88888.00 2007-04-29 12:34:05.125 119 12295.45 76.97 55383.38 88888.00 2007-04-29 12:34:05.250 119 12295.40 77.00 55383.43 88888.00 2007-04-29 12:34:05.375 119 12295.45 77.05 55383.43 88888.00 2007-04-29 12:34:05.500 119 12295.45 77.05 55383.40 88888.00 2007-04-29 12:34:05.625 119 12295.42 77.08 55383.43 88888.00 2007-04-29 12:34:05.750 119 12295.45 77.08 55383.40 88888.00 2007-04-29 12:34:05.875 119 12295.35 77.03 55383.38 88888.00 2007-04-29 12:34:06.000 119 12295.35 77.00 55383.35 88888.00 2007-04-29 12:34:06.125 119 12295.38 76.97 55383.40 88888.00 2007-04-29 12:34:06.250 119 12295.38 76.97 55383.35 88888.00 2007-04-29 12:34:06.375 119 12295.48 77.00 55383.35 88888.00 2007-04-29 12:34:06.500 119 12295.40 77.00 55383.38 88888.00 2007-04-29 12:34:06.625 119 12295.40 76.92 55383.40 88888.00 2007-04-29 12:34:06.750 119 12295.45 76.97 55383.38 88888.00 2007-04-29 12:34:06.875 119 12295.40 77.00 55383.38 88888.00 2007-04-29 12:34:07.000 119 12295.40 77.03 55383.35 88888.00 2007-04-29 12:34:07.125 119 12295.48 77.03 55383.35 88888.00 2007-04-29 12:34:07.250 119 12295.45 77.00 55383.32 88888.00 2007-04-29 12:34:07.375 119 12295.45 77.00 55383.32 88888.00 2007-04-29 12:34:07.500 119 12295.48 76.97 55383.38 88888.00 2007-04-29 12:34:07.625 119 12295.45 76.95 55383.40 88888.00 2007-04-29 12:34:07.750 119 12295.50 76.97 55383.40 88888.00 2007-04-29 12:34:07.875 119 12295.50 76.97 55383.38 88888.00 2007-04-29 12:34:08.000 119 12295.48 76.95 55383.32 88888.00 2007-04-29 12:34:08.125 119 12295.42 76.90 55383.32 88888.00 2007-04-29 12:34:08.250 119 12295.40 76.90 55383.32 88888.00 2007-04-29 12:34:08.375 119 12295.42 76.92 55383.32 88888.00 2007-04-29 12:34:08.500 119 12295.52 76.97 55383.35 88888.00 2007-04-29 12:34:08.625 119 12295.52 76.97 55383.38 88888.00 2007-04-29 12:34:08.750 119 12295.52 77.05 55383.43 88888.00 2007-04-29 12:34:08.875 119 12295.50 77.05 55383.40 88888.00 2007-04-29 12:34:09.000 119 12295.45 76.97 55383.35 88888.00 2007-04-29 12:34:09.125 119 12295.48 76.88 55383.32 88888.00 2007-04-29 12:34:09.250 119 12295.45 76.85 55383.35 88888.00 2007-04-29 12:34:09.375 119 12295.48 76.88 55383.32 88888.00 2007-04-29 12:34:09.500 119 12295.52 76.90 55383.35 88888.00 2007-04-29 12:34:09.625 119 12295.55 76.88 55383.38 88888.00 2007-04-29 12:34:09.750 119 12295.50 76.88 55383.38 88888.00 2007-04-29 12:34:09.875 119 12295.52 76.95 55383.43 88888.00 2007-04-29 12:34:10.000 119 12295.50 76.92 55383.38 88888.00 2007-04-29 12:34:10.125 119 12295.55 76.85 55383.38 88888.00 2007-04-29 12:34:10.250 119 12295.48 76.83 55383.35 88888.00 2007-04-29 12:34:10.375 119 12295.40 76.85 55383.35 88888.00 2007-04-29 12:34:10.500 119 12295.42 76.88 55383.35 88888.00 2007-04-29 12:34:10.625 119 12295.50 76.95 55383.43 88888.00 2007-04-29 12:34:10.750 119 12295.50 76.92 55383.43 88888.00 2007-04-29 12:34:10.875 119 12295.45 76.88 55383.43 88888.00 2007-04-29 12:34:11.000 119 12295.40 76.85 55383.35 88888.00 2007-04-29 12:34:11.125 119 12295.35 76.85 55383.38 88888.00 2007-04-29 12:34:11.250 119 12295.35 76.85 55383.40 88888.00 2007-04-29 12:34:11.375 119 12295.40 76.83 55383.38 88888.00 2007-04-29 12:34:11.500 119 12295.45 76.83 55383.43 88888.00 2007-04-29 12:34:11.625 119 12295.52 76.85 55383.40 88888.00 2007-04-29 12:34:11.750 119 12295.55 76.85 55383.45 88888.00 2007-04-29 12:34:11.875 119 12295.45 76.80 55383.40 88888.00 2007-04-29 12:34:12.000 119 12295.42 76.75 55383.40 88888.00 2007-04-29 12:34:12.125 119 12295.48 76.78 55383.43 88888.00 2007-04-29 12:34:12.250 119 12295.50 76.78 55383.40 88888.00 2007-04-29 12:34:12.375 119 12295.45 76.70 55383.38 88888.00 2007-04-29 12:34:12.500 119 12295.33 76.67 55383.38 88888.00 2007-04-29 12:34:12.625 119 12295.27 76.67 55383.43 88888.00 2007-04-29 12:34:12.750 119 12295.30 76.70 55383.43 88888.00 2007-04-29 12:34:12.875 119 12295.33 76.70 55383.43 88888.00 2007-04-29 12:34:13.000 119 12295.42 76.72 55383.45 88888.00 2007-04-29 12:34:13.125 119 12295.42 76.78 55383.47 88888.00 2007-04-29 12:34:13.250 119 12295.45 76.62 55383.43 88888.00 2007-04-29 12:34:13.375 119 12295.42 76.60 55383.45 88888.00 2007-04-29 12:34:13.500 119 12295.42 76.62 55383.45 88888.00 2007-04-29 12:34:13.625 119 12295.42 76.67 55383.47 88888.00 2007-04-29 12:34:13.750 119 12295.42 76.67 55383.45 88888.00 2007-04-29 12:34:13.875 119 12295.38 76.60 55383.40 88888.00 2007-04-29 12:34:14.000 119 12295.35 76.58 55383.43 88888.00 2007-04-29 12:34:14.125 119 12295.38 76.65 55383.45 88888.00 2007-04-29 12:34:14.250 119 12295.45 76.62 55383.45 88888.00 2007-04-29 12:34:14.375 119 12295.45 76.62 55383.38 88888.00 2007-04-29 12:34:14.500 119 12295.48 76.58 55383.40 88888.00 2007-04-29 12:34:14.625 119 12295.55 76.58 55383.40 88888.00 2007-04-29 12:34:14.750 119 12295.60 76.58 55383.40 88888.00 2007-04-29 12:34:14.875 119 12295.58 76.58 55383.45 88888.00 2007-04-29 12:34:15.000 119 12295.55 76.60 55383.43 88888.00 2007-04-29 12:34:15.125 119 12295.50 76.55 55383.43 88888.00 2007-04-29 12:34:15.250 119 12295.50 76.53 55383.45 88888.00 2007-04-29 12:34:15.375 119 12295.55 76.50 55383.45 88888.00 2007-04-29 12:34:15.500 119 12295.52 76.53 55383.45 88888.00 2007-04-29 12:34:15.625 119 12295.48 76.55 55383.40 88888.00 2007-04-29 12:34:15.750 119 12295.40 76.55 55383.38 88888.00 2007-04-29 12:34:15.875 119 12295.42 76.47 55383.43 88888.00 2007-04-29 12:34:16.000 119 12295.40 76.42 55383.45 88888.00 2007-04-29 12:34:16.125 119 12295.45 76.47 55383.45 88888.00 2007-04-29 12:34:16.250 119 12295.40 76.45 55383.43 88888.00 2007-04-29 12:34:16.375 119 12295.38 76.47 55383.45 88888.00 2007-04-29 12:34:16.500 119 12295.40 76.45 55383.43 88888.00 2007-04-29 12:34:16.625 119 12295.45 76.40 55383.45 88888.00 2007-04-29 12:34:16.750 119 12295.48 76.42 55383.45 88888.00 2007-04-29 12:34:16.875 119 12295.45 76.47 55383.45 88888.00 2007-04-29 12:34:17.000 119 12295.38 76.42 55383.43 88888.00 2007-04-29 12:34:17.125 119 12295.35 76.45 55383.45 88888.00 2007-04-29 12:34:17.250 119 12295.40 76.38 55383.40 88888.00 2007-04-29 12:34:17.375 119 12295.45 76.35 55383.43 88888.00 2007-04-29 12:34:17.500 119 12295.45 76.38 55383.45 88888.00 2007-04-29 12:34:17.625 119 12295.45 76.38 55383.45 88888.00 2007-04-29 12:34:17.750 119 12295.42 76.35 55383.45 88888.00 2007-04-29 12:34:17.875 119 12295.40 76.38 55383.45 88888.00 2007-04-29 12:34:18.000 119 12295.40 76.38 55383.45 88888.00 2007-04-29 12:34:18.125 119 12295.40 76.33 55383.43 88888.00 2007-04-29 12:34:18.250 119 12295.33 76.28 55383.43 88888.00 2007-04-29 12:34:18.375 119 12295.30 76.25 55383.47 88888.00 2007-04-29 12:34:18.500 119 12295.30 76.25 55383.45 88888.00 2007-04-29 12:34:18.625 119 12295.30 76.30 55383.45 88888.00 2007-04-29 12:34:18.750 119 12295.33 76.30 55383.50 88888.00 2007-04-29 12:34:18.875 119 12295.25 76.25 55383.50 88888.00 2007-04-29 12:34:19.000 119 12295.27 76.20 55383.50 88888.00 2007-04-29 12:34:19.125 119 12295.33 76.20 55383.47 88888.00 2007-04-29 12:34:19.250 119 12295.35 76.25 55383.47 88888.00 2007-04-29 12:34:19.375 119 12295.27 76.22 55383.47 88888.00 2007-04-29 12:34:19.500 119 12295.17 76.20 55383.47 88888.00 2007-04-29 12:34:19.625 119 12295.15 76.20 55383.50 88888.00 2007-04-29 12:34:19.750 119 12295.15 76.15 55383.50 88888.00 2007-04-29 12:34:19.875 119 12295.20 76.15 55383.45 88888.00 2007-04-29 12:34:20.000 119 12295.25 76.15 55383.45 88888.00 2007-04-29 12:34:20.125 119 12295.23 76.15 55383.50 88888.00 2007-04-29 12:34:20.250 119 12295.20 76.05 55383.53 88888.00 2007-04-29 12:34:20.375 119 12295.20 76.10 55383.50 88888.00 2007-04-29 12:34:20.500 119 12295.20 76.12 55383.50 88888.00 2007-04-29 12:34:20.625 119 12295.12 76.10 55383.50 88888.00 2007-04-29 12:34:20.750 119 12295.15 76.12 55383.50 88888.00 2007-04-29 12:34:20.875 119 12295.12 76.05 55383.53 88888.00 2007-04-29 12:34:21.000 119 12295.12 76.03 55383.53 88888.00 2007-04-29 12:34:21.125 119 12295.15 75.97 55383.55 88888.00 2007-04-29 12:34:21.250 119 12295.10 76.00 55383.53 88888.00 2007-04-29 12:34:21.375 119 12295.10 75.97 55383.50 88888.00 2007-04-29 12:34:21.500 119 12295.08 75.97 55383.47 88888.00 2007-04-29 12:34:21.625 119 12295.15 75.95 55383.53 88888.00 2007-04-29 12:34:21.750 119 12295.15 75.95 55383.53 88888.00 2007-04-29 12:34:21.875 119 12295.12 75.95 55383.53 88888.00 2007-04-29 12:34:22.000 119 12295.10 75.92 55383.53 88888.00 2007-04-29 12:34:22.125 119 12294.98 75.92 55383.55 88888.00 2007-04-29 12:34:22.250 119 12294.98 75.88 55383.55 88888.00 2007-04-29 12:34:22.375 119 12295.08 75.88 55383.57 88888.00 2007-04-29 12:34:22.500 119 12295.10 75.88 55383.60 88888.00 2007-04-29 12:34:22.625 119 12295.02 75.88 55383.60 88888.00 2007-04-29 12:34:22.750 119 12295.05 75.92 55383.60 88888.00 2007-04-29 12:34:22.875 119 12295.02 75.88 55383.57 88888.00 2007-04-29 12:34:23.000 119 12294.92 75.83 55383.53 88888.00 2007-04-29 12:34:23.125 119 12294.95 75.83 55383.57 88888.00 2007-04-29 12:34:23.250 119 12294.95 75.83 55383.60 88888.00 2007-04-29 12:34:23.375 119 12294.92 75.83 55383.57 88888.00 2007-04-29 12:34:23.500 119 12294.85 75.80 55383.53 88888.00 2007-04-29 12:34:23.625 119 12294.92 75.83 55383.55 88888.00 2007-04-29 12:34:23.750 119 12294.90 75.85 55383.57 88888.00 2007-04-29 12:34:23.875 119 12294.85 75.85 55383.57 88888.00 2007-04-29 12:34:24.000 119 12294.83 75.85 55383.57 88888.00 2007-04-29 12:34:24.125 119 12294.83 75.80 55383.57 88888.00 2007-04-29 12:34:24.250 119 12294.83 75.75 55383.55 88888.00 2007-04-29 12:34:24.375 119 12294.85 75.78 55383.55 88888.00 2007-04-29 12:34:24.500 119 12294.85 75.75 55383.55 88888.00 2007-04-29 12:34:24.625 119 12294.90 75.75 55383.53 88888.00 2007-04-29 12:34:24.750 119 12294.92 75.78 55383.57 88888.00 2007-04-29 12:34:24.875 119 12294.90 75.80 55383.57 88888.00 2007-04-29 12:34:25.000 119 12294.85 75.83 55383.55 88888.00 2007-04-29 12:34:25.125 119 12294.80 75.78 55383.50 88888.00 2007-04-29 12:34:25.250 119 12294.83 75.80 55383.60 88888.00 2007-04-29 12:34:25.375 119 12294.85 75.78 55383.55 88888.00 2007-04-29 12:34:25.500 119 12294.80 75.75 55383.55 88888.00 2007-04-29 12:34:25.625 119 12294.77 75.78 55383.55 88888.00 2007-04-29 12:34:25.750 119 12294.83 75.78 55383.55 88888.00 2007-04-29 12:34:25.875 119 12294.85 75.75 55383.57 88888.00 2007-04-29 12:34:26.000 119 12294.83 75.78 55383.53 88888.00 2007-04-29 12:34:26.125 119 12294.83 75.75 55383.55 88888.00 2007-04-29 12:34:26.250 119 12294.73 75.75 55383.57 88888.00 2007-04-29 12:34:26.375 119 12294.73 75.72 55383.57 88888.00 2007-04-29 12:34:26.500 119 12294.73 75.70 55383.60 88888.00 2007-04-29 12:34:26.625 119 12294.73 75.70 55383.60 88888.00 2007-04-29 12:34:26.750 119 12294.62 75.70 55383.57 88888.00 2007-04-29 12:34:26.875 119 12294.55 75.70 55383.57 88888.00 2007-04-29 12:34:27.000 119 12294.58 75.72 55383.57 88888.00 2007-04-29 12:34:27.125 119 12294.62 75.70 55383.62 88888.00 2007-04-29 12:34:27.250 119 12294.58 75.62 55383.62 88888.00 2007-04-29 12:34:27.375 119 12294.60 75.60 55383.60 88888.00 2007-04-29 12:34:27.500 119 12294.58 75.62 55383.60 88888.00 2007-04-29 12:34:27.625 119 12294.58 75.65 55383.57 88888.00 2007-04-29 12:34:27.750 119 12294.58 75.60 55383.57 88888.00 2007-04-29 12:34:27.875 119 12294.60 75.55 55383.55 88888.00 2007-04-29 12:34:28.000 119 12294.60 75.62 55383.60 88888.00 2007-04-29 12:34:28.125 119 12294.50 75.62 55383.55 88888.00 2007-04-29 12:34:28.250 119 12294.50 75.65 55383.57 88888.00 2007-04-29 12:34:28.375 119 12294.52 75.67 55383.57 88888.00 2007-04-29 12:34:28.500 119 12294.55 75.62 55383.55 88888.00 2007-04-29 12:34:28.625 119 12294.55 75.60 55383.55 88888.00 2007-04-29 12:34:28.750 119 12294.50 75.60 55383.57 88888.00 2007-04-29 12:34:28.875 119 12294.40 75.58 55383.57 88888.00 2007-04-29 12:34:29.000 119 12294.42 75.60 55383.55 88888.00 2007-04-29 12:34:29.125 119 12294.48 75.62 55383.60 88888.00 2007-04-29 12:34:29.250 119 12294.40 75.53 55383.60 88888.00 2007-04-29 12:34:29.375 119 12294.38 75.53 55383.57 88888.00 2007-04-29 12:34:29.500 119 12294.40 75.53 55383.57 88888.00 2007-04-29 12:34:29.625 119 12294.38 75.55 55383.57 88888.00 2007-04-29 12:34:29.750 119 12294.33 75.55 55383.60 88888.00 2007-04-29 12:34:29.875 119 12294.30 75.47 55383.60 88888.00 2007-04-29 12:34:30.000 119 12294.25 75.47 55383.57 88888.00 2007-04-29 12:34:30.125 119 12294.30 75.50 55383.57 88888.00 2007-04-29 12:34:30.250 119 12294.25 75.45 55383.62 88888.00 2007-04-29 12:34:30.375 119 12294.25 75.45 55383.60 88888.00 2007-04-29 12:34:30.500 119 12294.23 75.45 55383.57 88888.00 2007-04-29 12:34:30.625 119 12294.15 75.42 55383.57 88888.00 2007-04-29 12:34:30.750 119 12294.15 75.40 55383.60 88888.00 2007-04-29 12:34:30.875 119 12294.20 75.40 55383.62 88888.00 2007-04-29 12:34:31.000 119 12294.30 75.45 55383.62 88888.00 2007-04-29 12:34:31.125 119 12294.35 75.42 55383.65 88888.00 2007-04-29 12:34:31.250 119 12294.25 75.40 55383.65 88888.00 2007-04-29 12:34:31.375 119 12294.30 75.47 55383.65 88888.00 2007-04-29 12:34:31.500 119 12294.33 75.50 55383.62 88888.00 2007-04-29 12:34:31.625 119 12294.27 75.42 55383.60 88888.00 2007-04-29 12:34:31.750 119 12294.15 75.38 55383.57 88888.00 2007-04-29 12:34:31.875 119 12294.23 75.42 55383.57 88888.00 2007-04-29 12:34:32.000 119 12294.27 75.40 55383.60 88888.00 2007-04-29 12:34:32.125 119 12294.25 75.45 55383.62 88888.00 2007-04-29 12:34:32.250 119 12294.08 75.33 55383.62 88888.00 2007-04-29 12:34:32.375 119 12294.15 75.40 55383.60 88888.00 2007-04-29 12:34:32.500 119 12294.17 75.42 55383.65 88888.00 2007-04-29 12:34:32.625 119 12294.15 75.35 55383.60 88888.00 2007-04-29 12:34:32.750 119 12294.12 75.30 55383.60 88888.00 2007-04-29 12:34:32.875 119 12294.10 75.33 55383.57 88888.00 2007-04-29 12:34:33.000 119 12294.05 75.38 55383.60 88888.00 2007-04-29 12:34:33.125 119 12294.08 75.38 55383.62 88888.00 2007-04-29 12:34:33.250 119 12294.05 75.33 55383.60 88888.00 2007-04-29 12:34:33.375 119 12294.02 75.33 55383.57 88888.00 2007-04-29 12:34:33.500 119 12294.02 75.33 55383.57 88888.00 2007-04-29 12:34:33.625 119 12294.08 75.38 55383.60 88888.00 2007-04-29 12:34:33.750 119 12294.12 75.40 55383.62 88888.00 2007-04-29 12:34:33.875 119 12294.12 75.33 55383.57 88888.00 2007-04-29 12:34:34.000 119 12294.12 75.35 55383.57 88888.00 2007-04-29 12:34:34.125 119 12294.05 75.33 55383.57 88888.00 2007-04-29 12:34:34.250 119 12294.05 75.38 55383.57 88888.00 2007-04-29 12:34:34.375 119 12294.10 75.42 55383.55 88888.00 2007-04-29 12:34:34.500 119 12294.10 75.40 55383.55 88888.00 2007-04-29 12:34:34.625 119 12294.00 75.35 55383.50 88888.00 2007-04-29 12:34:34.750 119 12294.05 75.40 55383.57 88888.00 2007-04-29 12:34:34.875 119 12294.15 75.50 55383.60 88888.00 2007-04-29 12:34:35.000 119 12294.15 75.40 55383.60 88888.00 2007-04-29 12:34:35.125 119 12294.08 75.38 55383.55 88888.00 2007-04-29 12:34:35.250 119 12294.08 75.38 55383.55 88888.00 2007-04-29 12:34:35.375 119 12294.17 75.45 55383.57 88888.00 2007-04-29 12:34:35.500 119 12294.25 75.45 55383.57 88888.00 2007-04-29 12:34:35.625 119 12294.20 75.45 55383.53 88888.00 2007-04-29 12:34:35.750 119 12294.15 75.47 55383.53 88888.00 2007-04-29 12:34:35.875 119 12294.05 75.42 55383.55 88888.00 2007-04-29 12:34:36.000 119 12294.05 75.35 55383.50 88888.00 2007-04-29 12:34:36.125 119 12294.12 75.35 55383.53 88888.00 2007-04-29 12:34:36.250 119 12294.10 75.40 55383.55 88888.00 2007-04-29 12:34:36.375 119 12294.12 75.40 55383.55 88888.00 2007-04-29 12:34:36.500 119 12294.08 75.40 55383.53 88888.00 2007-04-29 12:34:36.625 119 12294.12 75.45 55383.53 88888.00 2007-04-29 12:34:36.750 119 12294.17 75.45 55383.57 88888.00 2007-04-29 12:34:36.875 119 12294.12 75.40 55383.53 88888.00 2007-04-29 12:34:37.000 119 12294.10 75.35 55383.50 88888.00 2007-04-29 12:34:37.125 119 12294.15 75.40 55383.53 88888.00 2007-04-29 12:34:37.250 119 12294.10 75.42 55383.53 88888.00 2007-04-29 12:34:37.375 119 12294.05 75.40 55383.50 88888.00 2007-04-29 12:34:37.500 119 12294.08 75.38 55383.50 88888.00 2007-04-29 12:34:37.625 119 12294.12 75.33 55383.47 88888.00 2007-04-29 12:34:37.750 119 12294.10 75.30 55383.47 88888.00 2007-04-29 12:34:37.875 119 12294.10 75.33 55383.50 88888.00 2007-04-29 12:34:38.000 119 12294.02 75.30 55383.45 88888.00 2007-04-29 12:34:38.125 119 12293.95 75.30 55383.45 88888.00 2007-04-29 12:34:38.250 119 12293.95 75.38 55383.47 88888.00 2007-04-29 12:34:38.375 119 12294.00 75.35 55383.50 88888.00 2007-04-29 12:34:38.500 119 12294.02 75.33 55383.47 88888.00 2007-04-29 12:34:38.625 119 12293.95 75.33 55383.50 88888.00 2007-04-29 12:34:38.750 119 12293.83 75.25 55383.47 88888.00 2007-04-29 12:34:38.875 119 12293.83 75.25 55383.45 88888.00 2007-04-29 12:34:39.000 119 12293.98 75.28 55383.45 88888.00 2007-04-29 12:34:39.125 119 12294.00 75.25 55383.47 88888.00 2007-04-29 12:34:39.250 119 12293.88 75.20 55383.45 88888.00 2007-04-29 12:34:39.375 119 12293.92 75.22 55383.47 88888.00 2007-04-29 12:34:39.500 119 12294.02 75.33 55383.47 88888.00 2007-04-29 12:34:39.625 119 12294.00 75.30 55383.43 88888.00 2007-04-29 12:34:39.750 119 12293.95 75.30 55383.43 88888.00 2007-04-29 12:34:39.875 119 12293.90 75.22 55383.43 88888.00 2007-04-29 12:34:40.000 119 12293.83 75.20 55383.40 88888.00 2007-04-29 12:34:40.125 119 12293.83 75.20 55383.40 88888.00 2007-04-29 12:34:40.250 119 12293.80 75.25 55383.43 88888.00 2007-04-29 12:34:40.375 119 12293.92 75.28 55383.45 88888.00 2007-04-29 12:34:40.500 119 12293.98 75.25 55383.43 88888.00 2007-04-29 12:34:40.625 119 12293.90 75.28 55383.45 88888.00 2007-04-29 12:34:40.750 119 12293.80 75.25 55383.45 88888.00 2007-04-29 12:34:40.875 119 12293.80 75.22 55383.45 88888.00 2007-04-29 12:34:41.000 119 12293.83 75.25 55383.45 88888.00 2007-04-29 12:34:41.125 119 12293.88 75.20 55383.45 88888.00 2007-04-29 12:34:41.250 119 12293.83 75.17 55383.50 88888.00 2007-04-29 12:34:41.375 119 12293.88 75.20 55383.47 88888.00 2007-04-29 12:34:41.500 119 12293.85 75.17 55383.43 88888.00 2007-04-29 12:34:41.625 119 12293.80 75.15 55383.45 88888.00 2007-04-29 12:34:41.750 119 12293.83 75.17 55383.45 88888.00 2007-04-29 12:34:41.875 119 12293.83 75.17 55383.43 88888.00 2007-04-29 12:34:42.000 119 12293.77 75.20 55383.40 88888.00 2007-04-29 12:34:42.125 119 12293.73 75.15 55383.40 88888.00 2007-04-29 12:34:42.250 119 12293.73 75.15 55383.43 88888.00 2007-04-29 12:34:42.375 119 12293.73 75.17 55383.43 88888.00 2007-04-29 12:34:42.500 119 12293.77 75.20 55383.40 88888.00 2007-04-29 12:34:42.625 119 12293.75 75.17 55383.40 88888.00 2007-04-29 12:34:42.750 119 12293.75 75.12 55383.40 88888.00 2007-04-29 12:34:42.875 119 12293.77 75.10 55383.40 88888.00 2007-04-29 12:34:43.000 119 12293.85 75.15 55383.38 88888.00 2007-04-29 12:34:43.125 119 12293.88 75.17 55383.40 88888.00 2007-04-29 12:34:43.250 119 12293.80 75.12 55383.40 88888.00 2007-04-29 12:34:43.375 119 12293.70 75.08 55383.35 88888.00 2007-04-29 12:34:43.500 119 12293.70 75.12 55383.35 88888.00 2007-04-29 12:34:43.625 119 12293.80 75.15 55383.40 88888.00 2007-04-29 12:34:43.750 119 12293.83 75.10 55383.38 88888.00 2007-04-29 12:34:43.875 119 12293.80 75.08 55383.35 88888.00 2007-04-29 12:34:44.000 119 12293.75 75.03 55383.35 88888.00 2007-04-29 12:34:44.125 119 12293.73 75.03 55383.35 88888.00 2007-04-29 12:34:44.250 119 12293.73 75.05 55383.38 88888.00 2007-04-29 12:34:44.375 119 12293.77 75.03 55383.35 88888.00 2007-04-29 12:34:44.500 119 12293.85 75.05 55383.40 88888.00 2007-04-29 12:34:44.625 119 12293.80 75.05 55383.40 88888.00 2007-04-29 12:34:44.750 119 12293.70 75.00 55383.38 88888.00 2007-04-29 12:34:44.875 119 12293.73 75.00 55383.38 88888.00 2007-04-29 12:34:45.000 119 12293.80 74.97 55383.35 88888.00 2007-04-29 12:34:45.125 119 12293.77 74.95 55383.35 88888.00 2007-04-29 12:34:45.250 119 12293.70 75.00 55383.40 88888.00 2007-04-29 12:34:45.375 119 12293.75 75.03 55383.38 88888.00 2007-04-29 12:34:45.500 119 12293.75 74.97 55383.38 88888.00 2007-04-29 12:34:45.625 119 12293.73 74.88 55383.32 88888.00 2007-04-29 12:34:45.750 119 12293.62 74.90 55383.30 88888.00 2007-04-29 12:34:45.875 119 12293.67 74.92 55383.35 88888.00 2007-04-29 12:34:46.000 119 12293.67 74.92 55383.32 88888.00 2007-04-29 12:34:46.125 119 12293.70 74.92 55383.35 88888.00 2007-04-29 12:34:46.250 119 12293.65 74.90 55383.35 88888.00 2007-04-29 12:34:46.375 119 12293.62 74.92 55383.35 88888.00 2007-04-29 12:34:46.500 119 12293.62 74.95 55383.35 88888.00 2007-04-29 12:34:46.625 119 12293.60 74.97 55383.35 88888.00 2007-04-29 12:34:46.750 119 12293.58 74.97 55383.32 88888.00 2007-04-29 12:34:46.875 119 12293.58 74.95 55383.32 88888.00 2007-04-29 12:34:47.000 119 12293.60 74.95 55383.38 88888.00 2007-04-29 12:34:47.125 119 12293.55 74.90 55383.35 88888.00 2007-04-29 12:34:47.250 119 12293.50 74.85 55383.35 88888.00 2007-04-29 12:34:47.375 119 12293.60 74.92 55383.35 88888.00 2007-04-29 12:34:47.500 119 12293.55 74.92 55383.38 88888.00 2007-04-29 12:34:47.625 119 12293.58 74.95 55383.35 88888.00 2007-04-29 12:34:47.750 119 12293.60 74.95 55383.32 88888.00 2007-04-29 12:34:47.875 119 12293.52 74.88 55383.32 88888.00 2007-04-29 12:34:48.000 119 12293.40 74.80 55383.35 88888.00 2007-04-29 12:34:48.125 119 12293.50 74.83 55383.35 88888.00 2007-04-29 12:34:48.250 119 12293.52 74.85 55383.38 88888.00 2007-04-29 12:34:48.375 119 12293.55 74.92 55383.35 88888.00 2007-04-29 12:34:48.500 119 12293.55 74.85 55383.35 88888.00 2007-04-29 12:34:48.625 119 12293.50 74.80 55383.32 88888.00 2007-04-29 12:34:48.750 119 12293.50 74.80 55383.32 88888.00 2007-04-29 12:34:48.875 119 12293.55 74.85 55383.35 88888.00 2007-04-29 12:34:49.000 119 12293.58 74.83 55383.32 88888.00 2007-04-29 12:34:49.125 119 12293.55 74.80 55383.35 88888.00 2007-04-29 12:34:49.250 119 12293.55 74.78 55383.35 88888.00 2007-04-29 12:34:49.375 119 12293.50 74.72 55383.35 88888.00 2007-04-29 12:34:49.500 119 12293.45 74.70 55383.32 88888.00 2007-04-29 12:34:49.625 119 12293.52 74.70 55383.32 88888.00 2007-04-29 12:34:49.750 119 12293.52 74.67 55383.30 88888.00 2007-04-29 12:34:49.875 119 12293.55 74.72 55383.35 88888.00 2007-04-29 12:34:50.000 119 12293.60 74.70 55383.32 88888.00 2007-04-29 12:34:50.125 119 12293.60 74.70 55383.32 88888.00 2007-04-29 12:34:50.250 119 12293.48 74.67 55383.32 88888.00 2007-04-29 12:34:50.375 119 12293.42 74.62 55383.28 88888.00 2007-04-29 12:34:50.500 119 12293.45 74.62 55383.28 88888.00 2007-04-29 12:34:50.625 119 12293.55 74.65 55383.32 88888.00 2007-04-29 12:34:50.750 119 12293.55 74.62 55383.30 88888.00 2007-04-29 12:34:50.875 119 12293.55 74.60 55383.30 88888.00 2007-04-29 12:34:51.000 119 12293.58 74.65 55383.28 88888.00 2007-04-29 12:34:51.125 119 12293.60 74.67 55383.28 88888.00 2007-04-29 12:34:51.250 119 12293.58 74.62 55383.30 88888.00 2007-04-29 12:34:51.375 119 12293.58 74.62 55383.32 88888.00 2007-04-29 12:34:51.500 119 12293.62 74.67 55383.35 88888.00 2007-04-29 12:34:51.625 119 12293.58 74.65 55383.32 88888.00 2007-04-29 12:34:51.750 119 12293.60 74.65 55383.28 88888.00 2007-04-29 12:34:51.875 119 12293.65 74.65 55383.28 88888.00 2007-04-29 12:34:52.000 119 12293.65 74.62 55383.22 88888.00 2007-04-29 12:34:52.125 119 12293.60 74.58 55383.22 88888.00 2007-04-29 12:34:52.250 119 12293.58 74.55 55383.25 88888.00 2007-04-29 12:34:52.375 119 12293.62 74.60 55383.25 88888.00 2007-04-29 12:34:52.500 119 12293.67 74.50 55383.20 88888.00 2007-04-29 12:34:52.625 119 12293.65 74.45 55383.20 88888.00 2007-04-29 12:34:52.750 119 12293.67 74.50 55383.22 88888.00 2007-04-29 12:34:52.875 119 12293.62 74.50 55383.20 88888.00 2007-04-29 12:34:53.000 119 12293.60 74.42 55383.20 88888.00 2007-04-29 12:34:53.125 119 12293.58 74.47 55383.22 88888.00 2007-04-29 12:34:53.250 119 12293.58 74.58 55383.22 88888.00 2007-04-29 12:34:53.375 119 12293.65 74.58 55383.22 88888.00 2007-04-29 12:34:53.500 119 12293.73 74.55 55383.22 88888.00 2007-04-29 12:34:53.625 119 12293.73 74.50 55383.20 88888.00 2007-04-29 12:34:53.750 119 12293.73 74.55 55383.22 88888.00 2007-04-29 12:34:53.875 119 12293.70 74.53 55383.22 88888.00 2007-04-29 12:34:54.000 119 12293.70 74.50 55383.20 88888.00 2007-04-29 12:34:54.125 119 12293.70 74.53 55383.22 88888.00 2007-04-29 12:34:54.250 119 12293.65 74.53 55383.18 88888.00 2007-04-29 12:34:54.375 119 12293.67 74.50 55383.15 88888.00 2007-04-29 12:34:54.500 119 12293.67 74.47 55383.15 88888.00 2007-04-29 12:34:54.625 119 12293.67 74.53 55383.18 88888.00 2007-04-29 12:34:54.750 119 12293.62 74.55 55383.20 88888.00 2007-04-29 12:34:54.875 119 12293.60 74.53 55383.20 88888.00 2007-04-29 12:34:55.000 119 12293.62 74.47 55383.15 88888.00 2007-04-29 12:34:55.125 119 12293.65 74.45 55383.18 88888.00 2007-04-29 12:34:55.250 119 12293.65 74.47 55383.20 88888.00 2007-04-29 12:34:55.375 119 12293.70 74.53 55383.20 88888.00 2007-04-29 12:34:55.500 119 12293.67 74.55 55383.15 88888.00 2007-04-29 12:34:55.625 119 12293.65 74.55 55383.12 88888.00 2007-04-29 12:34:55.750 119 12293.60 74.47 55383.15 88888.00 2007-04-29 12:34:55.875 119 12293.62 74.45 55383.15 88888.00 2007-04-29 12:34:56.000 119 12293.60 74.47 55383.15 88888.00 2007-04-29 12:34:56.125 119 12293.62 74.47 55383.18 88888.00 2007-04-29 12:34:56.250 119 12293.60 74.42 55383.15 88888.00 2007-04-29 12:34:56.375 119 12293.60 74.42 55383.15 88888.00 2007-04-29 12:34:56.500 119 12293.62 74.45 55383.18 88888.00 2007-04-29 12:34:56.625 119 12293.60 74.42 55383.15 88888.00 2007-04-29 12:34:56.750 119 12293.58 74.40 55383.18 88888.00 2007-04-29 12:34:56.875 119 12293.50 74.38 55383.12 88888.00 2007-04-29 12:34:57.000 119 12293.58 74.38 55383.12 88888.00 2007-04-29 12:34:57.125 119 12293.60 74.38 55383.12 88888.00 2007-04-29 12:34:57.250 119 12293.58 74.38 55383.12 88888.00 2007-04-29 12:34:57.375 119 12293.62 74.40 55383.15 88888.00 2007-04-29 12:34:57.500 119 12293.58 74.35 55383.15 88888.00 2007-04-29 12:34:57.625 119 12293.48 74.35 55383.10 88888.00 2007-04-29 12:34:57.750 119 12293.45 74.33 55383.07 88888.00 2007-04-29 12:34:57.875 119 12293.50 74.30 55383.10 88888.00 2007-04-29 12:34:58.000 119 12293.55 74.33 55383.10 88888.00 2007-04-29 12:34:58.125 119 12293.55 74.33 55383.12 88888.00 2007-04-29 12:34:58.250 119 12293.58 74.30 55383.12 88888.00 2007-04-29 12:34:58.375 119 12293.60 74.30 55383.15 88888.00 2007-04-29 12:34:58.500 119 12293.60 74.28 55383.15 88888.00 2007-04-29 12:34:58.625 119 12293.60 74.33 55383.18 88888.00 2007-04-29 12:34:58.750 119 12293.65 74.35 55383.15 88888.00 2007-04-29 12:34:58.875 119 12293.70 74.33 55383.12 88888.00 2007-04-29 12:34:59.000 119 12293.67 74.33 55383.12 88888.00 2007-04-29 12:34:59.125 119 12293.65 74.33 55383.12 88888.00 2007-04-29 12:34:59.250 119 12293.60 74.28 55383.12 88888.00 2007-04-29 12:34:59.375 119 12293.65 74.30 55383.12 88888.00 2007-04-29 12:34:59.500 119 12293.65 74.33 55383.10 88888.00 2007-04-29 12:34:59.625 119 12293.62 74.33 55383.10 88888.00 2007-04-29 12:34:59.750 119 12293.62 74.30 55383.10 88888.00 2007-04-29 12:34:59.875 119 12293.58 74.30 55383.10 88888.00 2007-04-29 12:35:00.000 119 12293.55 74.33 55383.10 88888.00 2007-04-29 12:35:00.125 119 12293.50 74.35 55383.07 88888.00 2007-04-29 12:35:00.250 119 12293.48 74.33 55383.07 88888.00 2007-04-29 12:35:00.375 119 12293.50 74.33 55383.07 88888.00 2007-04-29 12:35:00.500 119 12293.50 74.33 55383.07 88888.00 2007-04-29 12:35:00.625 119 12293.52 74.33 55383.07 88888.00 2007-04-29 12:35:00.750 119 12293.58 74.30 55383.07 88888.00 2007-04-29 12:35:00.875 119 12293.55 74.35 55383.12 88888.00 2007-04-29 12:35:01.000 119 12293.48 74.38 55383.12 88888.00 2007-04-29 12:35:01.125 119 12293.45 74.33 55383.07 88888.00 2007-04-29 12:35:01.250 119 12293.42 74.30 55383.07 88888.00 2007-04-29 12:35:01.375 119 12293.45 74.33 55383.10 88888.00 2007-04-29 12:35:01.500 119 12293.50 74.35 55383.10 88888.00 2007-04-29 12:35:01.625 119 12293.50 74.35 55383.07 88888.00 2007-04-29 12:35:01.750 119 12293.50 74.38 55383.07 88888.00 2007-04-29 12:35:01.875 119 12293.55 74.35 55383.07 88888.00 2007-04-29 12:35:02.000 119 12293.55 74.35 55383.07 88888.00 2007-04-29 12:35:02.125 119 12293.50 74.40 55383.07 88888.00 2007-04-29 12:35:02.250 119 12293.45 74.35 55383.07 88888.00 2007-04-29 12:35:02.375 119 12293.35 74.25 55383.07 88888.00 2007-04-29 12:35:02.500 119 12293.30 74.28 55383.10 88888.00 2007-04-29 12:35:02.625 119 12293.35 74.35 55383.07 88888.00 2007-04-29 12:35:02.750 119 12293.33 74.33 55383.07 88888.00 2007-04-29 12:35:02.875 119 12293.30 74.35 55383.10 88888.00 2007-04-29 12:35:03.000 119 12293.27 74.33 55383.07 88888.00 2007-04-29 12:35:03.125 119 12293.27 74.33 55383.10 88888.00 2007-04-29 12:35:03.250 119 12293.25 74.30 55383.12 88888.00 2007-04-29 12:35:03.375 119 12293.27 74.30 55383.10 88888.00 2007-04-29 12:35:03.500 119 12293.30 74.33 55383.07 88888.00 2007-04-29 12:35:03.625 119 12293.35 74.35 55383.10 88888.00 2007-04-29 12:35:03.750 119 12293.33 74.38 55383.07 88888.00 2007-04-29 12:35:03.875 119 12293.27 74.38 55383.07 88888.00 2007-04-29 12:35:04.000 119 12293.33 74.35 55383.10 88888.00 2007-04-29 12:35:04.125 119 12293.30 74.28 55383.03 88888.00 2007-04-29 12:35:04.250 119 12293.30 74.28 55383.05 88888.00 2007-04-29 12:35:04.375 119 12293.27 74.30 55383.03 88888.00 2007-04-29 12:35:04.500 119 12293.17 74.30 55383.05 88888.00 2007-04-29 12:35:04.625 119 12293.15 74.30 55383.03 88888.00 2007-04-29 12:35:04.750 119 12293.17 74.25 55383.05 88888.00 2007-04-29 12:35:04.875 119 12293.25 74.25 55383.07 88888.00 2007-04-29 12:35:05.000 119 12293.23 74.30 55383.07 88888.00 2007-04-29 12:35:05.125 119 12293.17 74.30 55383.05 88888.00 2007-04-29 12:35:05.250 119 12293.15 74.30 55383.10 88888.00 2007-04-29 12:35:05.375 119 12293.10 74.30 55383.07 88888.00 2007-04-29 12:35:05.500 119 12293.12 74.25 55383.05 88888.00 2007-04-29 12:35:05.625 119 12293.17 74.28 55383.07 88888.00 2007-04-29 12:35:05.750 119 12293.17 74.28 55383.07 88888.00 2007-04-29 12:35:05.875 119 12293.10 74.22 55383.05 88888.00 2007-04-29 12:35:06.000 119 12293.08 74.20 55383.05 88888.00 2007-04-29 12:35:06.125 119 12293.10 74.17 55383.05 88888.00 2007-04-29 12:35:06.250 119 12293.05 74.12 55383.03 88888.00 2007-04-29 12:35:06.375 119 12292.98 74.15 55383.03 88888.00 2007-04-29 12:35:06.500 119 12292.92 74.20 55383.00 88888.00 2007-04-29 12:35:06.625 119 12292.98 74.22 55383.03 88888.00 2007-04-29 12:35:06.750 119 12293.00 74.22 55383.03 88888.00 2007-04-29 12:35:06.875 119 12293.08 74.17 55383.03 88888.00 2007-04-29 12:35:07.000 119 12293.05 74.17 55383.00 88888.00 2007-04-29 12:35:07.125 119 12293.05 74.20 55383.00 88888.00 2007-04-29 12:35:07.250 119 12293.00 74.22 55383.03 88888.00 2007-04-29 12:35:07.375 119 12292.98 74.22 55383.03 88888.00 2007-04-29 12:35:07.500 119 12292.90 74.12 55382.97 88888.00 2007-04-29 12:35:07.625 119 12292.98 74.10 55383.00 88888.00 2007-04-29 12:35:07.750 119 12293.08 74.17 55383.03 88888.00 2007-04-29 12:35:07.875 119 12293.05 74.20 55383.03 88888.00 2007-04-29 12:35:08.000 119 12293.02 74.20 55383.03 88888.00 2007-04-29 12:35:08.125 119 12293.00 74.17 55383.00 88888.00 2007-04-29 12:35:08.250 119 12292.95 74.12 55382.97 88888.00 2007-04-29 12:35:08.375 119 12292.95 74.15 55382.95 88888.00 2007-04-29 12:35:08.500 119 12293.00 74.15 55383.03 88888.00 2007-04-29 12:35:08.625 119 12292.98 74.20 55383.00 88888.00 2007-04-29 12:35:08.750 119 12292.90 74.17 55383.00 88888.00 2007-04-29 12:35:08.875 119 12292.88 74.15 55382.97 88888.00 2007-04-29 12:35:09.000 119 12292.95 74.17 55382.97 88888.00 2007-04-29 12:35:09.125 119 12293.02 74.20 55382.97 88888.00 2007-04-29 12:35:09.250 119 12293.08 74.20 55382.97 88888.00 2007-04-29 12:35:09.375 119 12293.08 74.25 55383.00 88888.00 2007-04-29 12:35:09.500 119 12293.00 74.22 55382.95 88888.00 2007-04-29 12:35:09.625 119 12292.88 74.22 55382.90 88888.00 2007-04-29 12:35:09.750 119 12292.90 74.20 55382.90 88888.00 2007-04-29 12:35:09.875 119 12292.98 74.20 55382.90 88888.00 2007-04-29 12:35:10.000 119 12292.98 74.22 55382.93 88888.00 2007-04-29 12:35:10.125 119 12292.98 74.20 55382.90 88888.00 2007-04-29 12:35:10.250 119 12292.95 74.22 55382.90 88888.00 2007-04-29 12:35:10.375 119 12293.02 74.25 55382.90 88888.00 2007-04-29 12:35:10.500 119 12293.10 74.25 55382.93 88888.00 2007-04-29 12:35:10.625 119 12293.15 74.28 55382.93 88888.00 2007-04-29 12:35:10.750 119 12293.12 74.28 55382.93 88888.00 2007-04-29 12:35:10.875 119 12293.12 74.30 55382.90 88888.00 2007-04-29 12:35:11.000 119 12293.15 74.35 55382.93 88888.00 2007-04-29 12:35:11.125 119 12293.20 74.30 55382.88 88888.00 2007-04-29 12:35:11.250 119 12293.17 74.22 55382.90 88888.00 2007-04-29 12:35:11.375 119 12293.23 74.33 55382.88 88888.00 2007-04-29 12:35:11.500 119 12293.20 74.33 55382.90 88888.00 2007-04-29 12:35:11.625 119 12293.17 74.33 55382.85 88888.00 2007-04-29 12:35:11.750 119 12293.10 74.35 55382.88 88888.00 2007-04-29 12:35:11.875 119 12293.08 74.35 55382.85 88888.00 2007-04-29 12:35:12.000 119 12293.10 74.33 55382.88 88888.00 2007-04-29 12:35:12.125 119 12293.12 74.35 55382.90 88888.00 2007-04-29 12:35:12.250 119 12293.12 74.38 55382.90 88888.00 2007-04-29 12:35:12.375 119 12293.23 74.33 55382.85 88888.00 2007-04-29 12:35:12.500 119 12293.27 74.30 55382.85 88888.00 2007-04-29 12:35:12.625 119 12293.27 74.33 55382.85 88888.00 2007-04-29 12:35:12.750 119 12293.17 74.35 55382.88 88888.00 2007-04-29 12:35:12.875 119 12293.12 74.38 55382.85 88888.00 2007-04-29 12:35:13.000 119 12293.12 74.40 55382.82 88888.00 2007-04-29 12:35:13.125 119 12293.10 74.38 55382.82 88888.00 2007-04-29 12:35:13.250 119 12293.17 74.35 55382.85 88888.00 2007-04-29 12:35:13.375 119 12293.17 74.38 55382.82 88888.00 2007-04-29 12:35:13.500 119 12293.17 74.38 55382.82 88888.00 2007-04-29 12:35:13.625 119 12293.23 74.42 55382.88 88888.00 2007-04-29 12:35:13.750 119 12293.30 74.50 55382.88 88888.00 2007-04-29 12:35:13.875 119 12293.25 74.42 55382.85 88888.00 2007-04-29 12:35:14.000 119 12293.17 74.38 55382.85 88888.00 2007-04-29 12:35:14.125 119 12293.15 74.40 55382.85 88888.00 2007-04-29 12:35:14.250 119 12293.12 74.42 55382.82 88888.00 2007-04-29 12:35:14.375 119 12293.17 74.42 55382.82 88888.00 2007-04-29 12:35:14.500 119 12293.12 74.38 55382.88 88888.00 2007-04-29 12:35:14.625 119 12293.12 74.38 55382.82 88888.00 2007-04-29 12:35:14.750 119 12293.10 74.38 55382.82 88888.00 2007-04-29 12:35:14.875 119 12293.23 74.47 55382.82 88888.00 2007-04-29 12:35:15.000 119 12293.33 74.50 55382.82 88888.00 2007-04-29 12:35:15.125 119 12293.27 74.42 55382.88 88888.00 2007-04-29 12:35:15.250 119 12293.17 74.40 55382.82 88888.00 2007-04-29 12:35:15.375 119 12293.15 74.40 55382.80 88888.00 2007-04-29 12:35:15.500 119 12293.12 74.42 55382.82 88888.00 2007-04-29 12:35:15.625 119 12293.10 74.42 55382.82 88888.00 2007-04-29 12:35:15.750 119 12293.12 74.42 55382.82 88888.00 2007-04-29 12:35:15.875 119 12293.15 74.45 55382.82 88888.00 2007-04-29 12:35:16.000 119 12293.12 74.38 55382.78 88888.00 2007-04-29 12:35:16.125 119 12293.12 74.33 55382.75 88888.00 2007-04-29 12:35:16.250 119 12293.15 74.42 55382.78 88888.00 2007-04-29 12:35:16.375 119 12293.12 74.42 55382.78 88888.00 2007-04-29 12:35:16.500 119 12293.17 74.47 55382.78 88888.00 2007-04-29 12:35:16.625 119 12293.12 74.40 55382.75 88888.00 2007-04-29 12:35:16.750 119 12293.17 74.38 55382.80 88888.00 2007-04-29 12:35:16.875 119 12293.17 74.40 55382.80 88888.00 2007-04-29 12:35:17.000 119 12293.15 74.38 55382.75 88888.00 2007-04-29 12:35:17.125 119 12293.15 74.38 55382.78 88888.00 2007-04-29 12:35:17.250 119 12293.15 74.40 55382.75 88888.00 2007-04-29 12:35:17.375 119 12293.20 74.42 55382.75 88888.00 2007-04-29 12:35:17.500 119 12293.15 74.35 55382.75 88888.00 2007-04-29 12:35:17.625 119 12293.17 74.38 55382.78 88888.00 2007-04-29 12:35:17.750 119 12293.23 74.45 55382.75 88888.00 2007-04-29 12:35:17.875 119 12293.27 74.42 55382.78 88888.00 2007-04-29 12:35:18.000 119 12293.27 74.45 55382.78 88888.00 2007-04-29 12:35:18.125 119 12293.27 74.50 55382.78 88888.00 2007-04-29 12:35:18.250 119 12293.20 74.40 55382.78 88888.00 2007-04-29 12:35:18.375 119 12293.23 74.42 55382.75 88888.00 2007-04-29 12:35:18.500 119 12293.15 74.42 55382.75 88888.00 2007-04-29 12:35:18.625 119 12293.15 74.40 55382.75 88888.00 2007-04-29 12:35:18.750 119 12293.17 74.38 55382.75 88888.00 2007-04-29 12:35:18.875 119 12293.12 74.42 55382.75 88888.00 2007-04-29 12:35:19.000 119 12293.12 74.42 55382.75 88888.00 2007-04-29 12:35:19.125 119 12293.12 74.40 55382.75 88888.00 2007-04-29 12:35:19.250 119 12293.10 74.38 55382.75 88888.00 2007-04-29 12:35:19.375 119 12293.08 74.40 55382.75 88888.00 2007-04-29 12:35:19.500 119 12293.02 74.40 55382.75 88888.00 2007-04-29 12:35:19.625 119 12293.05 74.38 55382.75 88888.00 2007-04-29 12:35:19.750 119 12293.10 74.38 55382.78 88888.00 2007-04-29 12:35:19.875 119 12293.17 74.42 55382.75 88888.00 2007-04-29 12:35:20.000 119 12293.23 74.42 55382.78 88888.00 2007-04-29 12:35:20.125 119 12293.17 74.40 55382.75 88888.00 2007-04-29 12:35:20.250 119 12293.20 74.40 55382.75 88888.00 2007-04-29 12:35:20.375 119 12293.25 74.42 55382.75 88888.00 2007-04-29 12:35:20.500 119 12293.20 74.38 55382.70 88888.00 2007-04-29 12:35:20.625 119 12293.20 74.38 55382.75 88888.00 2007-04-29 12:35:20.750 119 12293.17 74.35 55382.75 88888.00 2007-04-29 12:35:20.875 119 12293.15 74.38 55382.75 88888.00 2007-04-29 12:35:21.000 119 12293.20 74.42 55382.72 88888.00 2007-04-29 12:35:21.125 119 12293.23 74.40 55382.75 88888.00 2007-04-29 12:35:21.250 119 12293.25 74.40 55382.75 88888.00 2007-04-29 12:35:21.375 119 12293.25 74.35 55382.75 88888.00 2007-04-29 12:35:21.500 119 12293.15 74.30 55382.72 88888.00 2007-04-29 12:35:21.625 119 12293.17 74.30 55382.72 88888.00 2007-04-29 12:35:21.750 119 12293.25 74.33 55382.72 88888.00 2007-04-29 12:35:21.875 119 12293.23 74.38 55382.78 88888.00 2007-04-29 12:35:22.000 119 12293.12 74.35 55382.78 88888.00 2007-04-29 12:35:22.125 119 12293.08 74.35 55382.72 88888.00 2007-04-29 12:35:22.250 119 12293.15 74.35 55382.72 88888.00 2007-04-29 12:35:22.375 119 12293.12 74.33 55382.72 88888.00 2007-04-29 12:35:22.500 119 12293.10 74.30 55382.72 88888.00 2007-04-29 12:35:22.625 119 12293.15 74.33 55382.75 88888.00 2007-04-29 12:35:22.750 119 12293.12 74.33 55382.78 88888.00 2007-04-29 12:35:22.875 119 12293.08 74.33 55382.75 88888.00 2007-04-29 12:35:23.000 119 12293.10 74.30 55382.75 88888.00 2007-04-29 12:35:23.125 119 12293.15 74.35 55382.75 88888.00 2007-04-29 12:35:23.250 119 12293.05 74.28 55382.75 88888.00 2007-04-29 12:35:23.375 119 12292.98 74.22 55382.72 88888.00 2007-04-29 12:35:23.500 119 12293.02 74.25 55382.72 88888.00 2007-04-29 12:35:23.625 119 12293.12 74.30 55382.72 88888.00 2007-04-29 12:35:23.750 119 12293.23 74.30 55382.78 88888.00 2007-04-29 12:35:23.875 119 12293.10 74.25 55382.75 88888.00 2007-04-29 12:35:24.000 119 12293.08 74.20 55382.70 88888.00 2007-04-29 12:35:24.125 119 12293.15 74.20 55382.70 88888.00 2007-04-29 12:35:24.250 119 12293.12 74.20 55382.70 88888.00 2007-04-29 12:35:24.375 119 12293.12 74.22 55382.72 88888.00 2007-04-29 12:35:24.500 119 12293.15 74.20 55382.72 88888.00 2007-04-29 12:35:24.625 119 12293.20 74.25 55382.70 88888.00 2007-04-29 12:35:24.750 119 12293.15 74.17 55382.70 88888.00 2007-04-29 12:35:24.875 119 12293.17 74.17 55382.70 88888.00 2007-04-29 12:35:25.000 119 12293.23 74.28 55382.72 88888.00 2007-04-29 12:35:25.125 119 12293.15 74.25 55382.75 88888.00 2007-04-29 12:35:25.250 119 12293.08 74.15 55382.72 88888.00 2007-04-29 12:35:25.375 119 12293.12 74.10 55382.70 88888.00 2007-04-29 12:35:25.500 119 12293.17 74.10 55382.68 88888.00 2007-04-29 12:35:25.625 119 12293.17 74.12 55382.65 88888.00 2007-04-29 12:35:25.750 119 12293.12 74.17 55382.68 88888.00 2007-04-29 12:35:25.875 119 12293.10 74.15 55382.70 88888.00 2007-04-29 12:35:26.000 119 12293.02 74.08 55382.70 88888.00 2007-04-29 12:35:26.125 119 12293.05 74.12 55382.70 88888.00 2007-04-29 12:35:26.250 119 12293.08 74.12 55382.72 88888.00 2007-04-29 12:35:26.375 119 12293.17 74.12 55382.72 88888.00 2007-04-29 12:35:26.500 119 12293.12 74.10 55382.72 88888.00 2007-04-29 12:35:26.625 119 12293.10 74.05 55382.70 88888.00 2007-04-29 12:35:26.750 119 12293.10 74.08 55382.70 88888.00 2007-04-29 12:35:26.875 119 12293.12 74.08 55382.70 88888.00 2007-04-29 12:35:27.000 119 12293.12 74.00 55382.70 88888.00 2007-04-29 12:35:27.125 119 12293.12 74.00 55382.70 88888.00 2007-04-29 12:35:27.250 119 12293.12 73.92 55382.68 88888.00 2007-04-29 12:35:27.375 119 12293.15 73.95 55382.68 88888.00 2007-04-29 12:35:27.500 119 12293.17 74.05 55382.68 88888.00 2007-04-29 12:35:27.625 119 12293.12 74.03 55382.75 88888.00 2007-04-29 12:35:27.750 119 12293.15 74.05 55382.75 88888.00 2007-04-29 12:35:27.875 119 12293.20 74.03 55382.72 88888.00 2007-04-29 12:35:28.000 119 12293.20 74.00 55382.72 88888.00 2007-04-29 12:35:28.125 119 12293.12 73.95 55382.70 88888.00 2007-04-29 12:35:28.250 119 12293.05 73.95 55382.68 88888.00 2007-04-29 12:35:28.375 119 12293.10 74.00 55382.70 88888.00 2007-04-29 12:35:28.500 119 12293.15 74.03 55382.72 88888.00 2007-04-29 12:35:28.625 119 12293.08 73.95 55382.68 88888.00 2007-04-29 12:35:28.750 119 12293.10 73.92 55382.65 88888.00 2007-04-29 12:35:28.875 119 12293.12 73.92 55382.68 88888.00 2007-04-29 12:35:29.000 119 12293.12 73.97 55382.70 88888.00 2007-04-29 12:35:29.125 119 12293.08 73.90 55382.70 88888.00 2007-04-29 12:35:29.250 119 12293.05 73.92 55382.70 88888.00 2007-04-29 12:35:29.375 119 12293.05 73.95 55382.70 88888.00 2007-04-29 12:35:29.500 119 12293.00 73.95 55382.68 88888.00 2007-04-29 12:35:29.625 119 12292.95 73.95 55382.68 88888.00 2007-04-29 12:35:29.750 119 12292.92 73.95 55382.70 88888.00 2007-04-29 12:35:29.875 119 12292.90 73.92 55382.70 88888.00 2007-04-29 12:35:30.000 119 12292.90 73.92 55382.70 88888.00 2007-04-29 12:35:30.125 119 12292.90 73.90 55382.70 88888.00 2007-04-29 12:35:30.250 119 12292.90 73.90 55382.70 88888.00 2007-04-29 12:35:30.375 119 12292.92 73.95 55382.70 88888.00 2007-04-29 12:35:30.500 119 12292.95 73.92 55382.70 88888.00 2007-04-29 12:35:30.625 119 12292.95 73.88 55382.70 88888.00 2007-04-29 12:35:30.750 119 12292.92 73.88 55382.72 88888.00 2007-04-29 12:35:30.875 119 12292.95 73.90 55382.70 88888.00 2007-04-29 12:35:31.000 119 12292.92 73.92 55382.68 88888.00 2007-04-29 12:35:31.125 119 12292.92 73.88 55382.68 88888.00 2007-04-29 12:35:31.250 119 12292.80 73.85 55382.65 88888.00 2007-04-29 12:35:31.375 119 12292.85 73.83 55382.68 88888.00 2007-04-29 12:35:31.500 119 12292.83 73.80 55382.68 88888.00 2007-04-29 12:35:31.625 119 12292.80 73.72 55382.68 88888.00 2007-04-29 12:35:31.750 119 12292.77 73.75 55382.68 88888.00 2007-04-29 12:35:31.875 119 12292.83 73.80 55382.70 88888.00 2007-04-29 12:35:32.000 119 12292.85 73.83 55382.70 88888.00 2007-04-29 12:35:32.125 119 12292.83 73.75 55382.70 88888.00 2007-04-29 12:35:32.250 119 12292.83 73.75 55382.70 88888.00 2007-04-29 12:35:32.375 119 12292.83 73.75 55382.68 88888.00 2007-04-29 12:35:32.500 119 12292.77 73.75 55382.70 88888.00 2007-04-29 12:35:32.625 119 12292.75 73.70 55382.68 88888.00 2007-04-29 12:35:32.750 119 12292.75 73.72 55382.65 88888.00 2007-04-29 12:35:32.875 119 12292.80 73.70 55382.68 88888.00 2007-04-29 12:35:33.000 119 12292.75 73.65 55382.68 88888.00 2007-04-29 12:35:33.125 119 12292.67 73.65 55382.70 88888.00 2007-04-29 12:35:33.250 119 12292.60 73.60 55382.72 88888.00 2007-04-29 12:35:33.375 119 12292.62 73.65 55382.72 88888.00 2007-04-29 12:35:33.500 119 12292.60 73.70 55382.75 88888.00 2007-04-29 12:35:33.625 119 12292.65 73.65 55382.75 88888.00 2007-04-29 12:35:33.750 119 12292.73 73.62 55382.78 88888.00 2007-04-29 12:35:33.875 119 12292.77 73.62 55382.80 88888.00 2007-04-29 12:35:34.000 119 12292.83 73.62 55382.78 88888.00 2007-04-29 12:35:34.125 119 12292.73 73.60 55382.75 88888.00 2007-04-29 12:35:34.250 119 12292.65 73.60 55382.72 88888.00 2007-04-29 12:35:34.375 119 12292.70 73.65 55382.75 88888.00 2007-04-29 12:35:34.500 119 12292.73 73.62 55382.78 88888.00 2007-04-29 12:35:34.625 119 12292.73 73.58 55382.78 88888.00 2007-04-29 12:35:34.750 119 12292.70 73.58 55382.72 88888.00 2007-04-29 12:35:34.875 119 12292.60 73.58 55382.70 88888.00 2007-04-29 12:35:35.000 119 12292.58 73.55 55382.70 88888.00 2007-04-29 12:35:35.125 119 12292.62 73.62 55382.70 88888.00 2007-04-29 12:35:35.250 119 12292.70 73.58 55382.70 88888.00 2007-04-29 12:35:35.375 119 12292.75 73.60 55382.72 88888.00 2007-04-29 12:35:35.500 119 12292.70 73.58 55382.72 88888.00 2007-04-29 12:35:35.625 119 12292.67 73.55 55382.72 88888.00 2007-04-29 12:35:35.750 119 12292.73 73.58 55382.72 88888.00 2007-04-29 12:35:35.875 119 12292.70 73.53 55382.70 88888.00 2007-04-29 12:35:36.000 119 12292.70 73.58 55382.70 88888.00 2007-04-29 12:35:36.125 119 12292.70 73.60 55382.70 88888.00 2007-04-29 12:35:36.250 119 12292.62 73.53 55382.72 88888.00 2007-04-29 12:35:36.375 119 12292.70 73.58 55382.72 88888.00 2007-04-29 12:35:36.500 119 12292.67 73.55 55382.70 88888.00 2007-04-29 12:35:36.625 119 12292.73 73.58 55382.68 88888.00 2007-04-29 12:35:36.750 119 12292.77 73.65 55382.70 88888.00 2007-04-29 12:35:36.875 119 12292.83 73.55 55382.72 88888.00 2007-04-29 12:35:37.000 119 12292.77 73.50 55382.70 88888.00 2007-04-29 12:35:37.125 119 12292.75 73.58 55382.72 88888.00 2007-04-29 12:35:37.250 119 12292.67 73.55 55382.72 88888.00 2007-04-29 12:35:37.375 119 12292.62 73.50 55382.68 88888.00 2007-04-29 12:35:37.500 119 12292.73 73.47 55382.70 88888.00 2007-04-29 12:35:37.625 119 12292.83 73.50 55382.70 88888.00 2007-04-29 12:35:37.750 119 12292.80 73.50 55382.70 88888.00 2007-04-29 12:35:37.875 119 12292.65 73.53 55382.72 88888.00 2007-04-29 12:35:38.000 119 12292.65 73.58 55382.72 88888.00 2007-04-29 12:35:38.125 119 12292.75 73.60 55382.72 88888.00 2007-04-29 12:35:38.250 119 12292.77 73.53 55382.72 88888.00 2007-04-29 12:35:38.375 119 12292.73 73.47 55382.70 88888.00 2007-04-29 12:35:38.500 119 12292.73 73.47 55382.70 88888.00 2007-04-29 12:35:38.625 119 12292.75 73.50 55382.70 88888.00 2007-04-29 12:35:38.750 119 12292.75 73.47 55382.68 88888.00 2007-04-29 12:35:38.875 119 12292.75 73.42 55382.68 88888.00 2007-04-29 12:35:39.000 119 12292.67 73.47 55382.65 88888.00 2007-04-29 12:35:39.125 119 12292.65 73.53 55382.70 88888.00 2007-04-29 12:35:39.250 119 12292.60 73.50 55382.70 88888.00 2007-04-29 12:35:39.375 119 12292.67 73.53 55382.72 88888.00 2007-04-29 12:35:39.500 119 12292.70 73.50 55382.72 88888.00 2007-04-29 12:35:39.625 119 12292.70 73.50 55382.70 88888.00 2007-04-29 12:35:39.750 119 12292.60 73.50 55382.70 88888.00 2007-04-29 12:35:39.875 119 12292.52 73.47 55382.68 88888.00 2007-04-29 12:35:40.000 119 12292.62 73.45 55382.70 88888.00 2007-04-29 12:35:40.125 119 12292.62 73.50 55382.72 88888.00 2007-04-29 12:35:40.250 119 12292.60 73.50 55382.65 88888.00 2007-04-29 12:35:40.375 119 12292.58 73.53 55382.68 88888.00 2007-04-29 12:35:40.500 119 12292.52 73.50 55382.72 88888.00 2007-04-29 12:35:40.625 119 12292.52 73.47 55382.70 88888.00 2007-04-29 12:35:40.750 119 12292.58 73.42 55382.65 88888.00 2007-04-29 12:35:40.875 119 12292.65 73.45 55382.65 88888.00 2007-04-29 12:35:41.000 119 12292.65 73.53 55382.68 88888.00 2007-04-29 12:35:41.125 119 12292.62 73.55 55382.68 88888.00 2007-04-29 12:35:41.250 119 12292.52 73.42 55382.70 88888.00 2007-04-29 12:35:41.375 119 12292.58 73.42 55382.65 88888.00 2007-04-29 12:35:41.500 119 12292.67 73.47 55382.68 88888.00 2007-04-29 12:35:41.625 119 12292.70 73.53 55382.72 88888.00 2007-04-29 12:35:41.750 119 12292.62 73.47 55382.70 88888.00 2007-04-29 12:35:41.875 119 12292.62 73.45 55382.65 88888.00 2007-04-29 12:35:42.000 119 12292.65 73.47 55382.65 88888.00 2007-04-29 12:35:42.125 119 12292.60 73.50 55382.68 88888.00 2007-04-29 12:35:42.250 119 12292.62 73.45 55382.68 88888.00 2007-04-29 12:35:42.375 119 12292.58 73.45 55382.65 88888.00 2007-04-29 12:35:42.500 119 12292.48 73.47 55382.62 88888.00 2007-04-29 12:35:42.625 119 12292.50 73.50 55382.65 88888.00 2007-04-29 12:35:42.750 119 12292.60 73.55 55382.68 88888.00 2007-04-29 12:35:42.875 119 12292.52 73.55 55382.70 88888.00 2007-04-29 12:35:43.000 119 12292.48 73.58 55382.65 88888.00 2007-04-29 12:35:43.125 119 12292.48 73.53 55382.65 88888.00 2007-04-29 12:35:43.250 119 12292.50 73.55 55382.68 88888.00 2007-04-29 12:35:43.375 119 12292.52 73.55 55382.65 88888.00 2007-04-29 12:35:43.500 119 12292.52 73.58 55382.65 88888.00 2007-04-29 12:35:43.625 119 12292.35 73.50 55382.60 88888.00 2007-04-29 12:35:43.750 119 12292.40 73.53 55382.60 88888.00 2007-04-29 12:35:43.875 119 12292.48 73.60 55382.62 88888.00 2007-04-29 12:35:44.000 119 12292.50 73.58 55382.65 88888.00 2007-04-29 12:35:44.125 119 12292.52 73.60 55382.65 88888.00 2007-04-29 12:35:44.250 119 12292.55 73.62 55382.65 88888.00 2007-04-29 12:35:44.375 119 12292.48 73.60 55382.62 88888.00 2007-04-29 12:35:44.500 119 12292.40 73.58 55382.60 88888.00 2007-04-29 12:35:44.625 119 12292.35 73.60 55382.65 88888.00 2007-04-29 12:35:44.750 119 12292.38 73.62 55382.65 88888.00 2007-04-29 12:35:44.875 119 12292.42 73.62 55382.62 88888.00 2007-04-29 12:35:45.000 119 12292.35 73.58 55382.60 88888.00 2007-04-29 12:35:45.125 119 12292.27 73.58 55382.57 88888.00 2007-04-29 12:35:45.250 119 12292.27 73.62 55382.65 88888.00 2007-04-29 12:35:45.375 119 12292.27 73.62 55382.65 88888.00 2007-04-29 12:35:45.500 119 12292.27 73.58 55382.57 88888.00 2007-04-29 12:35:45.625 119 12292.23 73.53 55382.57 88888.00 2007-04-29 12:35:45.750 119 12292.27 73.55 55382.62 88888.00 2007-04-29 12:35:45.875 119 12292.30 73.58 55382.62 88888.00 2007-04-29 12:35:46.000 119 12292.33 73.55 55382.60 88888.00 2007-04-29 12:35:46.125 119 12292.38 73.58 55382.62 88888.00 2007-04-29 12:35:46.250 119 12292.30 73.67 55382.62 88888.00 2007-04-29 12:35:46.375 119 12292.27 73.62 55382.62 88888.00 2007-04-29 12:35:46.500 119 12292.25 73.62 55382.60 88888.00 2007-04-29 12:35:46.625 119 12292.25 73.62 55382.60 88888.00 2007-04-29 12:35:46.750 119 12292.25 73.62 55382.57 88888.00 2007-04-29 12:35:46.875 119 12292.23 73.65 55382.62 88888.00 2007-04-29 12:35:47.000 119 12292.23 73.65 55382.62 88888.00 2007-04-29 12:35:47.125 119 12292.20 73.60 55382.60 88888.00 2007-04-29 12:35:47.250 119 12292.20 73.60 55382.62 88888.00 2007-04-29 12:35:47.375 119 12292.23 73.62 55382.65 88888.00 2007-04-29 12:35:47.500 119 12292.25 73.62 55382.62 88888.00 2007-04-29 12:35:47.625 119 12292.25 73.65 55382.60 88888.00 2007-04-29 12:35:47.750 119 12292.27 73.67 55382.65 88888.00 2007-04-29 12:35:47.875 119 12292.27 73.67 55382.60 88888.00 2007-04-29 12:35:48.000 119 12292.33 73.67 55382.62 88888.00 2007-04-29 12:35:48.125 119 12292.33 73.67 55382.57 88888.00 2007-04-29 12:35:48.250 119 12292.27 73.62 55382.60 88888.00 2007-04-29 12:35:48.375 119 12292.30 73.62 55382.62 88888.00 2007-04-29 12:35:48.500 119 12292.35 73.67 55382.62 88888.00 2007-04-29 12:35:48.625 119 12292.27 73.62 55382.57 88888.00 2007-04-29 12:35:48.750 119 12292.27 73.65 55382.60 88888.00 2007-04-29 12:35:48.875 119 12292.23 73.70 55382.60 88888.00 2007-04-29 12:35:49.000 119 12292.35 73.72 55382.57 88888.00 2007-04-29 12:35:49.125 119 12292.38 73.70 55382.57 88888.00 2007-04-29 12:35:49.250 119 12292.27 73.67 55382.57 88888.00 2007-04-29 12:35:49.375 119 12292.27 73.70 55382.60 88888.00 2007-04-29 12:35:49.500 119 12292.30 73.70 55382.57 88888.00 2007-04-29 12:35:49.625 119 12292.38 73.72 55382.57 88888.00 2007-04-29 12:35:49.750 119 12292.33 73.78 55382.60 88888.00 2007-04-29 12:35:49.875 119 12292.35 73.78 55382.57 88888.00 2007-04-29 12:35:50.000 119 12292.30 73.75 55382.57 88888.00 2007-04-29 12:35:50.125 119 12292.27 73.70 55382.57 88888.00 2007-04-29 12:35:50.250 119 12292.27 73.72 55382.57 88888.00 2007-04-29 12:35:50.375 119 12292.33 73.70 55382.57 88888.00 2007-04-29 12:35:50.500 119 12292.35 73.72 55382.57 88888.00 2007-04-29 12:35:50.625 119 12292.35 73.72 55382.55 88888.00 2007-04-29 12:35:50.750 119 12292.35 73.70 55382.57 88888.00 2007-04-29 12:35:50.875 119 12292.33 73.72 55382.55 88888.00 2007-04-29 12:35:51.000 119 12292.30 73.72 55382.55 88888.00 2007-04-29 12:35:51.125 119 12292.35 73.75 55382.60 88888.00 2007-04-29 12:35:51.250 119 12292.33 73.70 55382.57 88888.00 2007-04-29 12:35:51.375 119 12292.27 73.70 55382.60 88888.00 2007-04-29 12:35:51.500 119 12292.23 73.78 55382.60 88888.00 2007-04-29 12:35:51.625 119 12292.30 73.78 55382.57 88888.00 2007-04-29 12:35:51.750 119 12292.33 73.70 55382.57 88888.00 2007-04-29 12:35:51.875 119 12292.25 73.65 55382.55 88888.00 2007-04-29 12:35:52.000 119 12292.23 73.72 55382.57 88888.00 2007-04-29 12:35:52.125 119 12292.30 73.70 55382.60 88888.00 2007-04-29 12:35:52.250 119 12292.25 73.65 55382.57 88888.00 2007-04-29 12:35:52.375 119 12292.25 73.65 55382.57 88888.00 2007-04-29 12:35:52.500 119 12292.30 73.70 55382.60 88888.00 2007-04-29 12:35:52.625 119 12292.25 73.70 55382.57 88888.00 2007-04-29 12:35:52.750 119 12292.35 73.72 55382.60 88888.00 2007-04-29 12:35:52.875 119 12292.35 73.67 55382.57 88888.00 2007-04-29 12:35:53.000 119 12292.30 73.65 55382.53 88888.00 2007-04-29 12:35:53.125 119 12292.25 73.65 55382.55 88888.00 2007-04-29 12:35:53.250 119 12292.27 73.65 55382.55 88888.00 2007-04-29 12:35:53.375 119 12292.27 73.67 55382.57 88888.00 2007-04-29 12:35:53.500 119 12292.20 73.67 55382.57 88888.00 2007-04-29 12:35:53.625 119 12292.20 73.70 55382.57 88888.00 2007-04-29 12:35:53.750 119 12292.23 73.65 55382.50 88888.00 2007-04-29 12:35:53.875 119 12292.27 73.65 55382.50 88888.00 2007-04-29 12:35:54.000 119 12292.30 73.65 55382.53 88888.00 2007-04-29 12:35:54.125 119 12292.25 73.65 55382.57 88888.00 2007-04-29 12:35:54.250 119 12292.25 73.65 55382.60 88888.00 2007-04-29 12:35:54.375 119 12292.27 73.67 55382.57 88888.00 2007-04-29 12:35:54.500 119 12292.27 73.65 55382.57 88888.00 2007-04-29 12:35:54.625 119 12292.27 73.65 55382.60 88888.00 2007-04-29 12:35:54.750 119 12292.35 73.60 55382.60 88888.00 2007-04-29 12:35:54.875 119 12292.40 73.67 55382.60 88888.00 2007-04-29 12:35:55.000 119 12292.40 73.67 55382.60 88888.00 2007-04-29 12:35:55.125 119 12292.33 73.62 55382.60 88888.00 2007-04-29 12:35:55.250 119 12292.30 73.60 55382.57 88888.00 2007-04-29 12:35:55.375 119 12292.38 73.62 55382.57 88888.00 2007-04-29 12:35:55.500 119 12292.30 73.62 55382.60 88888.00 2007-04-29 12:35:55.625 119 12292.33 73.62 55382.62 88888.00 2007-04-29 12:35:55.750 119 12292.35 73.62 55382.57 88888.00 2007-04-29 12:35:55.875 119 12292.33 73.60 55382.60 88888.00 2007-04-29 12:35:56.000 119 12292.30 73.62 55382.55 88888.00 2007-04-29 12:35:56.125 119 12292.35 73.60 55382.57 88888.00 2007-04-29 12:35:56.250 119 12292.30 73.62 55382.60 88888.00 2007-04-29 12:35:56.375 119 12292.33 73.65 55382.60 88888.00 2007-04-29 12:35:56.500 119 12292.33 73.62 55382.62 88888.00 2007-04-29 12:35:56.625 119 12292.33 73.55 55382.60 88888.00 2007-04-29 12:35:56.750 119 12292.38 73.53 55382.60 88888.00 2007-04-29 12:35:56.875 119 12292.30 73.55 55382.57 88888.00 2007-04-29 12:35:57.000 119 12292.23 73.53 55382.57 88888.00 2007-04-29 12:35:57.125 119 12292.20 73.55 55382.60 88888.00 2007-04-29 12:35:57.250 119 12292.23 73.53 55382.65 88888.00 2007-04-29 12:35:57.375 119 12292.25 73.55 55382.62 88888.00 2007-04-29 12:35:57.500 119 12292.17 73.50 55382.62 88888.00 2007-04-29 12:35:57.625 119 12292.23 73.53 55382.65 88888.00 2007-04-29 12:35:57.750 119 12292.27 73.53 55382.62 88888.00 2007-04-29 12:35:57.875 119 12292.30 73.50 55382.65 88888.00 2007-04-29 12:35:58.000 119 12292.25 73.42 55382.60 88888.00 2007-04-29 12:35:58.125 119 12292.23 73.40 55382.62 88888.00 2007-04-29 12:35:58.250 119 12292.25 73.47 55382.68 88888.00 2007-04-29 12:35:58.375 119 12292.33 73.50 55382.65 88888.00 2007-04-29 12:35:58.500 119 12292.27 73.50 55382.65 88888.00 2007-04-29 12:35:58.625 119 12292.33 73.50 55382.68 88888.00 2007-04-29 12:35:58.750 119 12292.33 73.50 55382.65 88888.00 2007-04-29 12:35:58.875 119 12292.27 73.50 55382.68 88888.00 2007-04-29 12:35:59.000 119 12292.25 73.50 55382.68 88888.00 2007-04-29 12:35:59.125 119 12292.23 73.53 55382.68 88888.00 2007-04-29 12:35:59.250 119 12292.17 73.47 55382.65 88888.00 2007-04-29 12:35:59.375 119 12292.12 73.45 55382.62 88888.00 2007-04-29 12:35:59.500 119 12292.10 73.42 55382.65 88888.00 2007-04-29 12:35:59.625 119 12292.15 73.42 55382.65 88888.00 2007-04-29 12:35:59.750 119 12292.10 73.40 55382.65 88888.00 2007-04-29 12:35:59.875 119 12292.12 73.40 55382.65 88888.00 2007-04-29 12:36:00.000 119 12292.15 73.40 55382.62 88888.00 2007-04-29 12:36:00.125 119 12292.15 73.38 55382.62 88888.00 2007-04-29 12:36:00.250 119 12292.08 73.38 55382.65 88888.00 2007-04-29 12:36:00.375 119 12292.10 73.38 55382.60 88888.00 2007-04-29 12:36:00.500 119 12292.25 73.38 55382.65 88888.00 2007-04-29 12:36:00.625 119 12292.35 73.38 55382.65 88888.00 2007-04-29 12:36:00.750 119 12292.33 73.40 55382.68 88888.00 2007-04-29 12:36:00.875 119 12292.23 73.40 55382.65 88888.00 2007-04-29 12:36:01.000 119 12292.12 73.35 55382.65 88888.00 2007-04-29 12:36:01.125 119 12292.10 73.35 55382.65 88888.00 2007-04-29 12:36:01.250 119 12292.08 73.35 55382.62 88888.00 2007-04-29 12:36:01.375 119 12292.08 73.35 55382.65 88888.00 2007-04-29 12:36:01.500 119 12292.05 73.30 55382.68 88888.00 2007-04-29 12:36:01.625 119 12292.05 73.30 55382.65 88888.00 2007-04-29 12:36:01.750 119 12292.02 73.35 55382.68 88888.00 2007-04-29 12:36:01.875 119 12292.02 73.35 55382.70 88888.00 2007-04-29 12:36:02.000 119 12291.95 73.33 55382.68 88888.00 2007-04-29 12:36:02.125 119 12292.00 73.30 55382.70 88888.00 2007-04-29 12:36:02.250 119 12292.05 73.33 55382.72 88888.00 2007-04-29 12:36:02.375 119 12292.08 73.33 55382.68 88888.00 2007-04-29 12:36:02.500 119 12292.02 73.25 55382.68 88888.00 2007-04-29 12:36:02.625 119 12292.00 73.25 55382.68 88888.00 2007-04-29 12:36:02.750 119 12292.00 73.28 55382.68 88888.00 2007-04-29 12:36:02.875 119 12291.98 73.28 55382.68 88888.00 2007-04-29 12:36:03.000 119 12291.98 73.20 55382.62 88888.00 2007-04-29 12:36:03.125 119 12291.98 73.17 55382.68 88888.00 2007-04-29 12:36:03.250 119 12291.95 73.22 55382.72 88888.00 2007-04-29 12:36:03.375 119 12291.95 73.22 55382.70 88888.00 2007-04-29 12:36:03.500 119 12291.95 73.20 55382.72 88888.00 2007-04-29 12:36:03.625 119 12292.00 73.15 55382.72 88888.00 2007-04-29 12:36:03.750 119 12292.00 73.17 55382.75 88888.00 2007-04-29 12:36:03.875 119 12291.98 73.12 55382.72 88888.00 2007-04-29 12:36:04.000 119 12292.05 73.15 55382.72 88888.00 2007-04-29 12:36:04.125 119 12292.02 73.10 55382.70 88888.00 2007-04-29 12:36:04.250 119 12292.00 73.08 55382.72 88888.00 2007-04-29 12:36:04.375 119 12292.02 73.10 55382.72 88888.00 2007-04-29 12:36:04.500 119 12292.00 73.10 55382.72 88888.00 2007-04-29 12:36:04.625 119 12292.00 73.05 55382.68 88888.00 2007-04-29 12:36:04.750 119 12292.02 73.05 55382.70 88888.00 2007-04-29 12:36:04.875 119 12292.05 73.05 55382.72 88888.00 2007-04-29 12:36:05.000 119 12292.00 73.05 55382.72 88888.00 2007-04-29 12:36:05.125 119 12291.98 73.00 55382.70 88888.00 2007-04-29 12:36:05.250 119 12291.92 73.03 55382.72 88888.00 2007-04-29 12:36:05.375 119 12291.95 73.05 55382.72 88888.00 2007-04-29 12:36:05.500 119 12291.92 73.08 55382.78 88888.00 2007-04-29 12:36:05.625 119 12292.00 73.08 55382.78 88888.00 2007-04-29 12:36:05.750 119 12291.98 73.00 55382.78 88888.00 2007-04-29 12:36:05.875 119 12291.95 73.00 55382.75 88888.00 2007-04-29 12:36:06.000 119 12292.02 73.03 55382.72 88888.00 2007-04-29 12:36:06.125 119 12291.95 73.00 55382.78 88888.00 2007-04-29 12:36:06.250 119 12291.92 73.03 55382.78 88888.00 2007-04-29 12:36:06.375 119 12292.02 73.05 55382.78 88888.00 2007-04-29 12:36:06.500 119 12292.02 73.00 55382.75 88888.00 2007-04-29 12:36:06.625 119 12292.00 73.00 55382.75 88888.00 2007-04-29 12:36:06.750 119 12292.00 72.97 55382.75 88888.00 2007-04-29 12:36:06.875 119 12291.98 72.92 55382.75 88888.00 2007-04-29 12:36:07.000 119 12291.95 72.90 55382.75 88888.00 2007-04-29 12:36:07.125 119 12291.98 72.97 55382.75 88888.00 2007-04-29 12:36:07.250 119 12292.05 73.03 55382.80 88888.00 2007-04-29 12:36:07.375 119 12292.05 73.00 55382.75 88888.00 2007-04-29 12:36:07.500 119 12292.02 72.95 55382.75 88888.00 2007-04-29 12:36:07.625 119 12292.02 72.95 55382.72 88888.00 2007-04-29 12:36:07.750 119 12292.02 72.97 55382.75 88888.00 2007-04-29 12:36:07.875 119 12292.00 73.00 55382.75 88888.00 2007-04-29 12:36:08.000 119 12292.08 73.00 55382.75 88888.00 2007-04-29 12:36:08.125 119 12292.10 72.95 55382.72 88888.00 2007-04-29 12:36:08.250 119 12292.02 72.88 55382.70 88888.00 2007-04-29 12:36:08.375 119 12292.05 72.92 55382.75 88888.00 2007-04-29 12:36:08.500 119 12292.05 73.00 55382.72 88888.00 2007-04-29 12:36:08.625 119 12292.08 73.03 55382.75 88888.00 2007-04-29 12:36:08.750 119 12292.10 73.00 55382.75 88888.00 2007-04-29 12:36:08.875 119 12292.10 72.95 55382.75 88888.00 2007-04-29 12:36:09.000 119 12292.12 73.00 55382.78 88888.00 2007-04-29 12:36:09.125 119 12292.23 73.05 55382.75 88888.00 2007-04-29 12:36:09.250 119 12292.23 73.05 55382.75 88888.00 2007-04-29 12:36:09.375 119 12292.17 73.05 55382.72 88888.00 2007-04-29 12:36:09.500 119 12292.10 72.95 55382.70 88888.00 2007-04-29 12:36:09.625 119 12292.12 73.03 55382.72 88888.00 2007-04-29 12:36:09.750 119 12292.23 73.15 55382.75 88888.00 2007-04-29 12:36:09.875 119 12292.20 73.10 55382.75 88888.00 2007-04-29 12:36:10.000 119 12292.23 73.10 55382.78 88888.00 2007-04-29 12:36:10.125 119 12292.20 73.12 55382.78 88888.00 2007-04-29 12:36:10.250 119 12292.15 73.08 55382.75 88888.00 2007-04-29 12:36:10.375 119 12292.10 73.05 55382.72 88888.00 2007-04-29 12:36:10.500 119 12292.17 73.08 55382.68 88888.00 2007-04-29 12:36:10.625 119 12292.23 73.08 55382.70 88888.00 2007-04-29 12:36:10.750 119 12292.17 73.05 55382.70 88888.00 2007-04-29 12:36:10.875 119 12292.17 73.08 55382.72 88888.00 2007-04-29 12:36:11.000 119 12292.23 73.12 55382.70 88888.00 2007-04-29 12:36:11.125 119 12292.20 73.15 55382.70 88888.00 2007-04-29 12:36:11.250 119 12292.15 73.12 55382.72 88888.00 2007-04-29 12:36:11.375 119 12292.17 73.10 55382.70 88888.00 2007-04-29 12:36:11.500 119 12292.23 73.12 55382.68 88888.00 2007-04-29 12:36:11.625 119 12292.20 73.12 55382.68 88888.00 2007-04-29 12:36:11.750 119 12292.15 73.15 55382.72 88888.00 2007-04-29 12:36:11.875 119 12292.12 73.12 55382.75 88888.00 2007-04-29 12:36:12.000 119 12292.10 73.05 55382.68 88888.00 2007-04-29 12:36:12.125 119 12292.10 73.10 55382.72 88888.00 2007-04-29 12:36:12.250 119 12292.10 73.12 55382.72 88888.00 2007-04-29 12:36:12.375 119 12292.08 73.12 55382.72 88888.00 2007-04-29 12:36:12.500 119 12292.02 73.15 55382.72 88888.00 2007-04-29 12:36:12.625 119 12292.05 73.17 55382.70 88888.00 2007-04-29 12:36:12.750 119 12292.12 73.22 55382.75 88888.00 2007-04-29 12:36:12.875 119 12292.15 73.22 55382.75 88888.00 2007-04-29 12:36:13.000 119 12292.05 73.20 55382.72 88888.00 2007-04-29 12:36:13.125 119 12292.02 73.17 55382.70 88888.00 2007-04-29 12:36:13.250 119 12292.02 73.20 55382.75 88888.00 2007-04-29 12:36:13.375 119 12292.02 73.22 55382.78 88888.00 2007-04-29 12:36:13.500 119 12292.02 73.20 55382.75 88888.00 2007-04-29 12:36:13.625 119 12292.02 73.17 55382.72 88888.00 2007-04-29 12:36:13.750 119 12292.00 73.25 55382.75 88888.00 2007-04-29 12:36:13.875 119 12292.02 73.25 55382.72 88888.00 2007-04-29 12:36:14.000 119 12292.08 73.28 55382.75 88888.00 2007-04-29 12:36:14.125 119 12292.08 73.20 55382.72 88888.00 2007-04-29 12:36:14.250 119 12292.05 73.17 55382.75 88888.00 2007-04-29 12:36:14.375 119 12292.08 73.22 55382.78 88888.00 2007-04-29 12:36:14.500 119 12292.08 73.25 55382.75 88888.00 2007-04-29 12:36:14.625 119 12292.05 73.20 55382.75 88888.00 2007-04-29 12:36:14.750 119 12292.10 73.20 55382.75 88888.00 2007-04-29 12:36:14.875 119 12292.08 73.22 55382.78 88888.00 2007-04-29 12:36:15.000 119 12292.02 73.15 55382.72 88888.00 2007-04-29 12:36:15.125 119 12292.00 73.15 55382.70 88888.00 2007-04-29 12:36:15.250 119 12291.98 73.20 55382.75 88888.00 2007-04-29 12:36:15.375 119 12291.95 73.22 55382.72 88888.00 2007-04-29 12:36:15.500 119 12291.98 73.28 55382.75 88888.00 2007-04-29 12:36:15.625 119 12291.98 73.22 55382.80 88888.00 2007-04-29 12:36:15.750 119 12291.98 73.22 55382.80 88888.00 2007-04-29 12:36:15.875 119 12292.00 73.17 55382.75 88888.00 2007-04-29 12:36:16.000 119 12291.98 73.22 55382.75 88888.00 2007-04-29 12:36:16.125 119 12292.00 73.20 55382.78 88888.00 2007-04-29 12:36:16.250 119 12291.95 73.20 55382.75 88888.00 2007-04-29 12:36:16.375 119 12291.92 73.17 55382.78 88888.00 2007-04-29 12:36:16.500 119 12291.95 73.20 55382.75 88888.00 2007-04-29 12:36:16.625 119 12292.00 73.25 55382.75 88888.00 2007-04-29 12:36:16.750 119 12292.00 73.25 55382.70 88888.00 2007-04-29 12:36:16.875 119 12292.00 73.20 55382.75 88888.00 2007-04-29 12:36:17.000 119 12291.98 73.17 55382.75 88888.00 2007-04-29 12:36:17.125 119 12291.90 73.20 55382.72 88888.00 2007-04-29 12:36:17.250 119 12291.92 73.20 55382.75 88888.00 2007-04-29 12:36:17.375 119 12291.98 73.15 55382.70 88888.00 2007-04-29 12:36:17.500 119 12291.95 73.15 55382.70 88888.00 2007-04-29 12:36:17.625 119 12291.92 73.22 55382.72 88888.00 2007-04-29 12:36:17.750 119 12291.88 73.22 55382.72 88888.00 2007-04-29 12:36:17.875 119 12291.83 73.17 55382.75 88888.00 2007-04-29 12:36:18.000 119 12291.88 73.17 55382.75 88888.00 2007-04-29 12:36:18.125 119 12292.00 73.22 55382.72 88888.00 2007-04-29 12:36:18.250 119 12291.98 73.15 55382.70 88888.00 2007-04-29 12:36:18.375 119 12291.90 73.17 55382.72 88888.00 2007-04-29 12:36:18.500 119 12291.90 73.20 55382.78 88888.00 2007-04-29 12:36:18.625 119 12291.95 73.22 55382.78 88888.00 2007-04-29 12:36:18.750 119 12291.98 73.17 55382.72 88888.00 2007-04-29 12:36:18.875 119 12291.98 73.20 55382.72 88888.00 2007-04-29 12:36:19.000 119 12291.95 73.20 55382.68 88888.00 2007-04-29 12:36:19.125 119 12291.92 73.20 55382.72 88888.00 2007-04-29 12:36:19.250 119 12291.88 73.22 55382.70 88888.00 2007-04-29 12:36:19.375 119 12291.85 73.28 55382.72 88888.00 2007-04-29 12:36:19.500 119 12291.83 73.30 55382.72 88888.00 2007-04-29 12:36:19.625 119 12291.83 73.28 55382.72 88888.00 2007-04-29 12:36:19.750 119 12291.83 73.28 55382.72 88888.00 2007-04-29 12:36:19.875 119 12291.85 73.25 55382.72 88888.00 2007-04-29 12:36:20.000 119 12291.83 73.22 55382.72 88888.00 2007-04-29 12:36:20.125 119 12291.80 73.20 55382.75 88888.00 2007-04-29 12:36:20.250 119 12291.77 73.22 55382.72 88888.00 2007-04-29 12:36:20.375 119 12291.83 73.28 55382.75 88888.00 2007-04-29 12:36:20.500 119 12291.85 73.35 55382.80 88888.00 2007-04-29 12:36:20.625 119 12291.85 73.33 55382.82 88888.00 2007-04-29 12:36:20.750 119 12291.80 73.28 55382.78 88888.00 2007-04-29 12:36:20.875 119 12291.75 73.25 55382.72 88888.00 2007-04-29 12:36:21.000 119 12291.73 73.30 55382.78 88888.00 2007-04-29 12:36:21.125 119 12291.77 73.33 55382.80 88888.00 2007-04-29 12:36:21.250 119 12291.77 73.33 55382.78 88888.00 2007-04-29 12:36:21.375 119 12291.85 73.38 55382.78 88888.00 2007-04-29 12:36:21.500 119 12291.88 73.33 55382.75 88888.00 2007-04-29 12:36:21.625 119 12291.77 73.33 55382.72 88888.00 2007-04-29 12:36:21.750 119 12291.80 73.40 55382.70 88888.00 2007-04-29 12:36:21.875 119 12291.77 73.38 55382.72 88888.00 2007-04-29 12:36:22.000 119 12291.73 73.35 55382.75 88888.00 2007-04-29 12:36:22.125 119 12291.77 73.42 55382.75 88888.00 2007-04-29 12:36:22.250 119 12291.80 73.45 55382.75 88888.00 2007-04-29 12:36:22.375 119 12291.77 73.47 55382.72 88888.00 2007-04-29 12:36:22.500 119 12291.75 73.45 55382.72 88888.00 2007-04-29 12:36:22.625 119 12291.73 73.50 55382.75 88888.00 2007-04-29 12:36:22.750 119 12291.70 73.55 55382.75 88888.00 2007-04-29 12:36:22.875 119 12291.73 73.58 55382.78 88888.00 2007-04-29 12:36:23.000 119 12291.65 73.55 55382.78 88888.00 2007-04-29 12:36:23.125 119 12291.55 73.58 55382.78 88888.00 2007-04-29 12:36:23.250 119 12291.48 73.53 55382.78 88888.00 2007-04-29 12:36:23.375 119 12291.52 73.53 55382.78 88888.00 2007-04-29 12:36:23.500 119 12291.55 73.55 55382.78 88888.00 2007-04-29 12:36:23.625 119 12291.50 73.58 55382.78 88888.00 2007-04-29 12:36:23.750 119 12291.48 73.60 55382.75 88888.00 2007-04-29 12:36:23.875 119 12291.48 73.65 55382.78 88888.00 2007-04-29 12:36:24.000 119 12291.52 73.67 55382.80 88888.00 2007-04-29 12:36:24.125 119 12291.50 73.67 55382.82 88888.00 2007-04-29 12:36:24.250 119 12291.40 73.65 55382.80 88888.00 2007-04-29 12:36:24.375 119 12291.40 73.65 55382.78 88888.00 2007-04-29 12:36:24.500 119 12291.33 73.67 55382.78 88888.00 2007-04-29 12:36:24.625 119 12291.42 73.75 55382.80 88888.00 2007-04-29 12:36:24.750 119 12291.48 73.78 55382.82 88888.00 2007-04-29 12:36:24.875 119 12291.42 73.72 55382.80 88888.00 2007-04-29 12:36:25.000 119 12291.42 73.75 55382.75 88888.00 2007-04-29 12:36:25.125 119 12291.40 73.72 55382.78 88888.00 2007-04-29 12:36:25.250 119 12291.25 73.65 55382.80 88888.00 2007-04-29 12:36:25.375 119 12291.30 73.67 55382.80 88888.00 2007-04-29 12:36:25.500 119 12291.30 73.72 55382.80 88888.00 2007-04-29 12:36:25.625 119 12291.33 73.75 55382.78 88888.00 2007-04-29 12:36:25.750 119 12291.27 73.75 55382.78 88888.00 2007-04-29 12:36:25.875 119 12291.27 73.72 55382.75 88888.00 2007-04-29 12:36:26.000 119 12291.27 73.72 55382.78 88888.00 2007-04-29 12:36:26.125 119 12291.35 73.83 55382.80 88888.00 2007-04-29 12:36:26.250 119 12291.38 73.85 55382.80 88888.00 2007-04-29 12:36:26.375 119 12291.33 73.85 55382.80 88888.00 2007-04-29 12:36:26.500 119 12291.25 73.83 55382.78 88888.00 2007-04-29 12:36:26.625 119 12291.25 73.85 55382.80 88888.00 2007-04-29 12:36:26.750 119 12291.27 73.83 55382.78 88888.00 2007-04-29 12:36:26.875 119 12291.27 73.83 55382.80 88888.00 2007-04-29 12:36:27.000 119 12291.20 73.80 55382.75 88888.00 2007-04-29 12:36:27.125 119 12291.17 73.83 55382.75 88888.00 2007-04-29 12:36:27.250 119 12291.17 73.85 55382.75 88888.00 2007-04-29 12:36:27.375 119 12291.17 73.80 55382.75 88888.00 2007-04-29 12:36:27.500 119 12291.15 73.83 55382.75 88888.00 2007-04-29 12:36:27.625 119 12291.23 73.85 55382.78 88888.00 2007-04-29 12:36:27.750 119 12291.23 73.88 55382.80 88888.00 2007-04-29 12:36:27.875 119 12291.23 73.90 55382.82 88888.00 2007-04-29 12:36:28.000 119 12291.15 73.85 55382.78 88888.00 2007-04-29 12:36:28.125 119 12291.08 73.83 55382.78 88888.00 2007-04-29 12:36:28.250 119 12290.98 73.78 55382.78 88888.00 2007-04-29 12:36:28.375 119 12291.02 73.85 55382.78 88888.00 2007-04-29 12:36:28.500 119 12291.12 73.90 55382.78 88888.00 2007-04-29 12:36:28.625 119 12291.10 73.88 55382.75 88888.00 2007-04-29 12:36:28.750 119 12291.00 73.85 55382.78 88888.00 2007-04-29 12:36:28.875 119 12291.02 73.83 55382.82 88888.00 2007-04-29 12:36:29.000 119 12291.10 73.78 55382.80 88888.00 2007-04-29 12:36:29.125 119 12291.10 73.83 55382.82 88888.00 2007-04-29 12:36:29.250 119 12291.00 73.88 55382.80 88888.00 2007-04-29 12:36:29.375 119 12290.88 73.85 55382.82 88888.00 2007-04-29 12:36:29.500 119 12290.83 73.83 55382.80 88888.00 2007-04-29 12:36:29.625 119 12290.80 73.83 55382.78 88888.00 2007-04-29 12:36:29.750 119 12290.80 73.80 55382.78 88888.00 2007-04-29 12:36:29.875 119 12290.88 73.83 55382.78 88888.00 2007-04-29 12:36:30.000 119 12290.85 73.80 55382.75 88888.00 2007-04-29 12:36:30.125 119 12290.85 73.85 55382.80 88888.00 2007-04-29 12:36:30.250 119 12290.85 73.95 55382.82 88888.00 2007-04-29 12:36:30.375 119 12290.95 73.92 55382.85 88888.00 2007-04-29 12:36:30.500 119 12291.02 73.85 55382.82 88888.00 2007-04-29 12:36:30.625 119 12291.05 73.92 55382.85 88888.00 2007-04-29 12:36:30.750 119 12290.90 73.90 55382.82 88888.00 2007-04-29 12:36:30.875 119 12290.75 73.78 55382.80 88888.00 2007-04-29 12:36:31.000 119 12290.77 73.80 55382.85 88888.00 2007-04-29 12:36:31.125 119 12290.92 73.85 55382.85 88888.00 2007-04-29 12:36:31.250 119 12290.92 73.90 55382.85 88888.00 2007-04-29 12:36:31.375 119 12290.95 73.88 55382.82 88888.00 2007-04-29 12:36:31.500 119 12290.90 73.85 55382.80 88888.00 2007-04-29 12:36:31.625 119 12290.88 73.78 55382.78 88888.00 2007-04-29 12:36:31.750 119 12290.92 73.72 55382.78 88888.00 2007-04-29 12:36:31.875 119 12290.88 73.78 55382.82 88888.00 2007-04-29 12:36:32.000 119 12290.80 73.78 55382.78 88888.00 2007-04-29 12:36:32.125 119 12290.80 73.78 55382.82 88888.00 2007-04-29 12:36:32.250 119 12290.80 73.80 55382.82 88888.00 2007-04-29 12:36:32.375 119 12290.80 73.75 55382.80 88888.00 2007-04-29 12:36:32.500 119 12290.75 73.80 55382.82 88888.00 2007-04-29 12:36:32.625 119 12290.75 73.80 55382.82 88888.00 2007-04-29 12:36:32.750 119 12290.73 73.75 55382.82 88888.00 2007-04-29 12:36:32.875 119 12290.73 73.78 55382.80 88888.00 2007-04-29 12:36:33.000 119 12290.80 73.75 55382.78 88888.00 2007-04-29 12:36:33.125 119 12290.77 73.67 55382.78 88888.00 2007-04-29 12:36:33.250 119 12290.75 73.70 55382.82 88888.00 2007-04-29 12:36:33.375 119 12290.83 73.70 55382.78 88888.00 2007-04-29 12:36:33.500 119 12290.88 73.67 55382.78 88888.00 2007-04-29 12:36:33.625 119 12290.85 73.67 55382.80 88888.00 2007-04-29 12:36:33.750 119 12290.88 73.75 55382.85 88888.00 2007-04-29 12:36:33.875 119 12290.88 73.72 55382.82 88888.00 2007-04-29 12:36:34.000 119 12290.88 73.70 55382.78 88888.00 2007-04-29 12:36:34.125 119 12290.85 73.62 55382.80 88888.00 2007-04-29 12:36:34.250 119 12290.83 73.67 55382.80 88888.00 2007-04-29 12:36:34.375 119 12290.85 73.65 55382.75 88888.00 2007-04-29 12:36:34.500 119 12290.90 73.70 55382.80 88888.00 2007-04-29 12:36:34.625 119 12290.98 73.70 55382.82 88888.00 2007-04-29 12:36:34.750 119 12290.98 73.70 55382.82 88888.00 2007-04-29 12:36:34.875 119 12290.92 73.70 55382.80 88888.00 2007-04-29 12:36:35.000 119 12290.88 73.67 55382.82 88888.00 2007-04-29 12:36:35.125 119 12290.85 73.67 55382.82 88888.00 2007-04-29 12:36:35.250 119 12290.88 73.65 55382.80 88888.00 2007-04-29 12:36:35.375 119 12290.95 73.67 55382.80 88888.00 2007-04-29 12:36:35.500 119 12290.98 73.70 55382.82 88888.00 2007-04-29 12:36:35.625 119 12291.02 73.67 55382.85 88888.00 2007-04-29 12:36:35.750 119 12290.98 73.67 55382.82 88888.00 2007-04-29 12:36:35.875 119 12290.95 73.70 55382.85 88888.00 2007-04-29 12:36:36.000 119 12290.98 73.70 55382.82 88888.00 2007-04-29 12:36:36.125 119 12290.92 73.65 55382.80 88888.00 2007-04-29 12:36:36.250 119 12290.88 73.67 55382.80 88888.00 2007-04-29 12:36:36.375 119 12290.92 73.67 55382.78 88888.00 2007-04-29 12:36:36.500 119 12290.90 73.65 55382.80 88888.00 2007-04-29 12:36:36.625 119 12290.92 73.62 55382.80 88888.00 2007-04-29 12:36:36.750 119 12290.95 73.67 55382.78 88888.00 2007-04-29 12:36:36.875 119 12291.05 73.67 55382.75 88888.00 2007-04-29 12:36:37.000 119 12291.00 73.70 55382.78 88888.00 2007-04-29 12:36:37.125 119 12291.00 73.75 55382.82 88888.00 2007-04-29 12:36:37.250 119 12290.95 73.67 55382.82 88888.00 2007-04-29 12:36:37.375 119 12290.98 73.65 55382.80 88888.00 2007-04-29 12:36:37.500 119 12290.92 73.65 55382.75 88888.00 2007-04-29 12:36:37.625 119 12290.92 73.65 55382.72 88888.00 2007-04-29 12:36:37.750 119 12290.98 73.70 55382.78 88888.00 2007-04-29 12:36:37.875 119 12290.98 73.67 55382.75 88888.00 2007-04-29 12:36:38.000 119 12290.95 73.65 55382.75 88888.00 2007-04-29 12:36:38.125 119 12291.02 73.67 55382.75 88888.00 2007-04-29 12:36:38.250 119 12291.05 73.62 55382.72 88888.00 2007-04-29 12:36:38.375 119 12291.10 73.67 55382.72 88888.00 2007-04-29 12:36:38.500 119 12291.10 73.67 55382.78 88888.00 2007-04-29 12:36:38.625 119 12291.08 73.65 55382.72 88888.00 2007-04-29 12:36:38.750 119 12291.02 73.60 55382.72 88888.00 2007-04-29 12:36:38.875 119 12290.95 73.62 55382.72 88888.00 2007-04-29 12:36:39.000 119 12290.90 73.65 55382.72 88888.00 2007-04-29 12:36:39.125 119 12290.92 73.65 55382.78 88888.00 2007-04-29 12:36:39.250 119 12290.83 73.60 55382.80 88888.00 2007-04-29 12:36:39.375 119 12290.88 73.55 55382.75 88888.00 2007-04-29 12:36:39.500 119 12290.88 73.55 55382.75 88888.00 2007-04-29 12:36:39.625 119 12290.95 73.55 55382.75 88888.00 2007-04-29 12:36:39.750 119 12290.90 73.53 55382.72 88888.00 2007-04-29 12:36:39.875 119 12290.88 73.53 55382.72 88888.00 2007-04-29 12:36:40.000 119 12290.98 73.53 55382.75 88888.00 2007-04-29 12:36:40.125 119 12291.02 73.55 55382.80 88888.00 2007-04-29 12:36:40.250 119 12291.00 73.53 55382.78 88888.00 2007-04-29 12:36:40.375 119 12291.00 73.55 55382.80 88888.00 2007-04-29 12:36:40.500 119 12291.05 73.60 55382.78 88888.00 2007-04-29 12:36:40.625 119 12291.02 73.53 55382.75 88888.00 2007-04-29 12:36:40.750 119 12291.00 73.47 55382.78 88888.00 2007-04-29 12:36:40.875 119 12291.08 73.53 55382.80 88888.00 2007-04-29 12:36:41.000 119 12291.02 73.50 55382.78 88888.00 2007-04-29 12:36:41.125 119 12290.98 73.47 55382.75 88888.00 2007-04-29 12:36:41.250 119 12291.00 73.53 55382.78 88888.00 2007-04-29 12:36:41.375 119 12291.08 73.53 55382.75 88888.00 2007-04-29 12:36:41.500 119 12291.08 73.53 55382.72 88888.00 2007-04-29 12:36:41.625 119 12291.00 73.45 55382.72 88888.00 2007-04-29 12:36:41.750 119 12290.98 73.50 55382.75 88888.00 2007-04-29 12:36:41.875 119 12291.02 73.50 55382.75 88888.00 2007-04-29 12:36:42.000 119 12291.10 73.50 55382.75 88888.00 2007-04-29 12:36:42.125 119 12291.05 73.45 55382.75 88888.00 2007-04-29 12:36:42.250 119 12290.88 73.42 55382.72 88888.00 2007-04-29 12:36:42.375 119 12290.90 73.42 55382.75 88888.00 2007-04-29 12:36:42.500 119 12290.98 73.45 55382.75 88888.00 2007-04-29 12:36:42.625 119 12291.00 73.47 55382.75 88888.00 2007-04-29 12:36:42.750 119 12290.95 73.45 55382.75 88888.00 2007-04-29 12:36:42.875 119 12290.95 73.42 55382.78 88888.00 2007-04-29 12:36:43.000 119 12290.98 73.47 55382.78 88888.00 2007-04-29 12:36:43.125 119 12291.02 73.45 55382.75 88888.00 2007-04-29 12:36:43.250 119 12290.98 73.42 55382.75 88888.00 2007-04-29 12:36:43.375 119 12290.98 73.40 55382.78 88888.00 2007-04-29 12:36:43.500 119 12291.00 73.40 55382.75 88888.00 2007-04-29 12:36:43.625 119 12290.98 73.40 55382.75 88888.00 2007-04-29 12:36:43.750 119 12291.00 73.38 55382.78 88888.00 2007-04-29 12:36:43.875 119 12291.02 73.42 55382.80 88888.00 2007-04-29 12:36:44.000 119 12291.02 73.38 55382.78 88888.00 2007-04-29 12:36:44.125 119 12290.98 73.33 55382.78 88888.00 2007-04-29 12:36:44.250 119 12291.02 73.38 55382.80 88888.00 2007-04-29 12:36:44.375 119 12291.05 73.35 55382.75 88888.00 2007-04-29 12:36:44.500 119 12291.02 73.33 55382.72 88888.00 2007-04-29 12:36:44.625 119 12291.00 73.38 55382.70 88888.00 2007-04-29 12:36:44.750 119 12291.02 73.38 55382.70 88888.00 2007-04-29 12:36:44.875 119 12290.98 73.35 55382.72 88888.00 2007-04-29 12:36:45.000 119 12290.98 73.28 55382.68 88888.00 2007-04-29 12:36:45.125 119 12290.98 73.28 55382.70 88888.00 2007-04-29 12:36:45.250 119 12291.00 73.35 55382.75 88888.00 2007-04-29 12:36:45.375 119 12291.08 73.40 55382.75 88888.00 2007-04-29 12:36:45.500 119 12291.08 73.38 55382.70 88888.00 2007-04-29 12:36:45.625 119 12291.10 73.35 55382.72 88888.00 2007-04-29 12:36:45.750 119 12291.17 73.35 55382.75 88888.00 2007-04-29 12:36:45.875 119 12291.15 73.38 55382.75 88888.00 2007-04-29 12:36:46.000 119 12291.20 73.35 55382.70 88888.00 2007-04-29 12:36:46.125 119 12291.20 73.33 55382.72 88888.00 2007-04-29 12:36:46.250 119 12291.10 73.33 55382.72 88888.00 2007-04-29 12:36:46.375 119 12291.02 73.30 55382.72 88888.00 2007-04-29 12:36:46.500 119 12291.02 73.30 55382.72 88888.00 2007-04-29 12:36:46.625 119 12291.08 73.35 55382.72 88888.00 2007-04-29 12:36:46.750 119 12291.02 73.38 55382.75 88888.00 2007-04-29 12:36:46.875 119 12290.98 73.35 55382.72 88888.00 2007-04-29 12:36:47.000 119 12291.05 73.40 55382.75 88888.00 2007-04-29 12:36:47.125 119 12291.05 73.42 55382.72 88888.00 2007-04-29 12:36:47.250 119 12291.02 73.33 55382.68 88888.00 2007-04-29 12:36:47.375 119 12291.10 73.38 55382.70 88888.00 2007-04-29 12:36:47.500 119 12291.10 73.40 55382.72 88888.00 2007-04-29 12:36:47.625 119 12291.08 73.45 55382.75 88888.00 2007-04-29 12:36:47.750 119 12291.08 73.38 55382.72 88888.00 2007-04-29 12:36:47.875 119 12291.02 73.35 55382.70 88888.00 2007-04-29 12:36:48.000 119 12291.02 73.38 55382.68 88888.00 2007-04-29 12:36:48.125 119 12291.02 73.35 55382.68 88888.00 2007-04-29 12:36:48.250 119 12291.02 73.38 55382.70 88888.00 2007-04-29 12:36:48.375 119 12291.05 73.42 55382.72 88888.00 2007-04-29 12:36:48.500 119 12291.00 73.38 55382.72 88888.00 2007-04-29 12:36:48.625 119 12290.98 73.35 55382.75 88888.00 2007-04-29 12:36:48.750 119 12290.95 73.38 55382.70 88888.00 2007-04-29 12:36:48.875 119 12290.90 73.33 55382.72 88888.00 2007-04-29 12:36:49.000 119 12290.88 73.35 55382.72 88888.00 2007-04-29 12:36:49.125 119 12290.92 73.35 55382.72 88888.00 2007-04-29 12:36:49.250 119 12290.88 73.28 55382.70 88888.00 2007-04-29 12:36:49.375 119 12290.90 73.33 55382.72 88888.00 2007-04-29 12:36:49.500 119 12290.92 73.35 55382.75 88888.00 2007-04-29 12:36:49.625 119 12290.98 73.35 55382.72 88888.00 2007-04-29 12:36:49.750 119 12290.92 73.33 55382.70 88888.00 2007-04-29 12:36:49.875 119 12290.90 73.35 55382.70 88888.00 2007-04-29 12:36:50.000 119 12290.92 73.30 55382.68 88888.00 2007-04-29 12:36:50.125 119 12290.95 73.28 55382.70 88888.00 2007-04-29 12:36:50.250 119 12290.90 73.25 55382.68 88888.00 2007-04-29 12:36:50.375 119 12290.90 73.28 55382.65 88888.00 2007-04-29 12:36:50.500 119 12290.92 73.30 55382.68 88888.00 2007-04-29 12:36:50.625 119 12290.95 73.28 55382.68 88888.00 2007-04-29 12:36:50.750 119 12290.92 73.28 55382.68 88888.00 2007-04-29 12:36:50.875 119 12290.95 73.28 55382.62 88888.00 2007-04-29 12:36:51.000 119 12290.92 73.28 55382.65 88888.00 2007-04-29 12:36:51.125 119 12290.95 73.35 55382.72 88888.00 2007-04-29 12:36:51.250 119 12290.98 73.28 55382.70 88888.00 2007-04-29 12:36:51.375 119 12291.02 73.33 55382.68 88888.00 2007-04-29 12:36:51.500 119 12291.00 73.35 55382.70 88888.00 2007-04-29 12:36:51.625 119 12290.95 73.40 55382.72 88888.00 2007-04-29 12:36:51.750 119 12291.00 73.42 55382.72 88888.00 2007-04-29 12:36:51.875 119 12290.95 73.42 55382.70 88888.00 2007-04-29 12:36:52.000 119 12290.88 73.40 55382.70 88888.00 2007-04-29 12:36:52.125 119 12290.90 73.42 55382.72 88888.00 2007-04-29 12:36:52.250 119 12290.88 73.42 55382.70 88888.00 2007-04-29 12:36:52.375 119 12290.95 73.53 55382.70 88888.00 2007-04-29 12:36:52.500 119 12290.90 73.55 55382.68 88888.00 2007-04-29 12:36:52.625 119 12290.90 73.58 55382.68 88888.00 2007-04-29 12:36:52.750 119 12290.98 73.58 55382.72 88888.00 2007-04-29 12:36:52.875 119 12290.95 73.58 55382.68 88888.00 2007-04-29 12:36:53.000 119 12290.88 73.55 55382.65 88888.00 2007-04-29 12:36:53.125 119 12290.90 73.60 55382.68 88888.00 2007-04-29 12:36:53.250 119 12290.90 73.67 55382.72 88888.00 2007-04-29 12:36:53.375 119 12290.92 73.65 55382.70 88888.00 2007-04-29 12:36:53.500 119 12290.90 73.62 55382.72 88888.00 2007-04-29 12:36:53.625 119 12290.88 73.62 55382.70 88888.00 2007-04-29 12:36:53.750 119 12290.88 73.62 55382.68 88888.00 2007-04-29 12:36:53.875 119 12290.85 73.62 55382.68 88888.00 2007-04-29 12:36:54.000 119 12290.85 73.65 55382.65 88888.00 2007-04-29 12:36:54.125 119 12290.88 73.70 55382.70 88888.00 2007-04-29 12:36:54.250 119 12290.83 73.70 55382.72 88888.00 2007-04-29 12:36:54.375 119 12290.88 73.78 55382.72 88888.00 2007-04-29 12:36:54.500 119 12290.90 73.78 55382.70 88888.00 2007-04-29 12:36:54.625 119 12290.85 73.72 55382.70 88888.00 2007-04-29 12:36:54.750 119 12290.83 73.70 55382.68 88888.00 2007-04-29 12:36:54.875 119 12290.80 73.72 55382.65 88888.00 2007-04-29 12:36:55.000 119 12290.83 73.72 55382.62 88888.00 2007-04-29 12:36:55.125 119 12290.80 73.75 55382.65 88888.00 2007-04-29 12:36:55.250 119 12290.75 73.75 55382.65 88888.00 2007-04-29 12:36:55.375 119 12290.77 73.78 55382.65 88888.00 2007-04-29 12:36:55.500 119 12290.80 73.80 55382.68 88888.00 2007-04-29 12:36:55.625 119 12290.85 73.78 55382.65 88888.00 2007-04-29 12:36:55.750 119 12290.85 73.80 55382.60 88888.00 2007-04-29 12:36:55.875 119 12290.75 73.78 55382.60 88888.00 2007-04-29 12:36:56.000 119 12290.77 73.70 55382.57 88888.00 2007-04-29 12:36:56.125 119 12290.83 73.80 55382.62 88888.00 2007-04-29 12:36:56.250 119 12290.85 73.85 55382.65 88888.00 2007-04-29 12:36:56.375 119 12290.88 73.85 55382.70 88888.00 2007-04-29 12:36:56.500 119 12290.95 73.83 55382.70 88888.00 2007-04-29 12:36:56.625 119 12290.92 73.80 55382.65 88888.00 2007-04-29 12:36:56.750 119 12290.88 73.78 55382.65 88888.00 2007-04-29 12:36:56.875 119 12290.85 73.78 55382.65 88888.00 2007-04-29 12:36:57.000 119 12290.88 73.75 55382.60 88888.00 2007-04-29 12:36:57.125 119 12290.88 73.78 55382.65 88888.00 2007-04-29 12:36:57.250 119 12290.80 73.80 55382.62 88888.00 2007-04-29 12:36:57.375 119 12290.77 73.78 55382.65 88888.00 2007-04-29 12:36:57.500 119 12290.77 73.78 55382.62 88888.00 2007-04-29 12:36:57.625 119 12290.85 73.80 55382.65 88888.00 2007-04-29 12:36:57.750 119 12290.85 73.83 55382.65 88888.00 2007-04-29 12:36:57.875 119 12290.90 73.83 55382.62 88888.00 2007-04-29 12:36:58.000 119 12290.88 73.88 55382.65 88888.00 2007-04-29 12:36:58.125 119 12290.83 73.85 55382.65 88888.00 2007-04-29 12:36:58.250 119 12290.77 73.80 55382.65 88888.00 2007-04-29 12:36:58.375 119 12290.77 73.92 55382.60 88888.00 2007-04-29 12:36:58.500 119 12290.75 73.95 55382.65 88888.00 2007-04-29 12:36:58.625 119 12290.77 73.92 55382.62 88888.00 2007-04-29 12:36:58.750 119 12290.80 73.95 55382.62 88888.00 2007-04-29 12:36:58.875 119 12290.88 73.95 55382.62 88888.00 2007-04-29 12:36:59.000 119 12290.90 73.95 55382.60 88888.00 2007-04-29 12:36:59.125 119 12290.92 73.95 55382.60 88888.00 2007-04-29 12:36:59.250 119 12290.85 73.92 55382.60 88888.00 2007-04-29 12:36:59.375 119 12290.85 74.00 55382.62 88888.00 2007-04-29 12:36:59.500 119 12290.83 73.97 55382.62 88888.00 2007-04-29 12:36:59.625 119 12290.88 74.03 55382.65 88888.00 2007-04-29 12:36:59.750 119 12290.85 74.08 55382.62 88888.00 2007-04-29 12:36:59.875 119 12290.85 74.10 55382.62 88888.00 2007-04-29 12:37:00.000 119 12290.85 74.08 55382.60 88888.00 2007-04-29 12:37:00.125 119 12290.83 74.08 55382.57 88888.00 2007-04-29 12:37:00.250 119 12290.85 74.05 55382.62 88888.00 2007-04-29 12:37:00.375 119 12290.90 74.15 55382.62 88888.00 2007-04-29 12:37:00.500 119 12290.88 74.17 55382.62 88888.00 2007-04-29 12:37:00.625 119 12290.80 74.15 55382.60 88888.00 2007-04-29 12:37:00.750 119 12290.85 74.12 55382.55 88888.00 2007-04-29 12:37:00.875 119 12290.88 74.12 55382.55 88888.00 2007-04-29 12:37:01.000 119 12290.90 74.17 55382.53 88888.00 2007-04-29 12:37:01.125 119 12290.88 74.25 55382.57 88888.00 2007-04-29 12:37:01.250 119 12290.92 74.30 55382.60 88888.00 2007-04-29 12:37:01.375 119 12291.00 74.30 55382.57 88888.00 2007-04-29 12:37:01.500 119 12290.95 74.33 55382.57 88888.00 2007-04-29 12:37:01.625 119 12290.88 74.30 55382.57 88888.00 2007-04-29 12:37:01.750 119 12290.85 74.30 55382.55 88888.00 2007-04-29 12:37:01.875 119 12290.85 74.30 55382.55 88888.00 2007-04-29 12:37:02.000 119 12290.90 74.33 55382.55 88888.00 2007-04-29 12:37:02.125 119 12290.88 74.33 55382.57 88888.00 2007-04-29 12:37:02.250 119 12290.85 74.30 55382.55 88888.00 2007-04-29 12:37:02.375 119 12290.77 74.30 55382.55 88888.00 2007-04-29 12:37:02.500 119 12290.80 74.35 55382.53 88888.00 2007-04-29 12:37:02.625 119 12290.80 74.40 55382.55 88888.00 2007-04-29 12:37:02.750 119 12290.83 74.40 55382.55 88888.00 2007-04-29 12:37:02.875 119 12290.83 74.35 55382.53 88888.00 2007-04-29 12:37:03.000 119 12290.85 74.40 55382.55 88888.00 2007-04-29 12:37:03.125 119 12290.83 74.42 55382.55 88888.00 2007-04-29 12:37:03.250 119 12290.77 74.40 55382.55 88888.00 2007-04-29 12:37:03.375 119 12290.73 74.42 55382.50 88888.00 2007-04-29 12:37:03.500 119 12290.67 74.42 55382.53 88888.00 2007-04-29 12:37:03.625 119 12290.65 74.45 55382.53 88888.00 2007-04-29 12:37:03.750 119 12290.75 74.50 55382.53 88888.00 2007-04-29 12:37:03.875 119 12290.77 74.42 55382.53 88888.00 2007-04-29 12:37:04.000 119 12290.75 74.42 55382.53 88888.00 2007-04-29 12:37:04.125 119 12290.70 74.42 55382.50 88888.00 2007-04-29 12:37:04.250 119 12290.65 74.45 55382.53 88888.00 2007-04-29 12:37:04.375 119 12290.62 74.53 55382.55 88888.00 2007-04-29 12:37:04.500 119 12290.60 74.53 55382.57 88888.00 2007-04-29 12:37:04.625 119 12290.60 74.50 55382.55 88888.00 2007-04-29 12:37:04.750 119 12290.58 74.45 55382.53 88888.00 2007-04-29 12:37:04.875 119 12290.60 74.53 55382.53 88888.00 2007-04-29 12:37:05.000 119 12290.62 74.53 55382.50 88888.00 2007-04-29 12:37:05.125 119 12290.58 74.58 55382.53 88888.00 2007-04-29 12:37:05.250 119 12290.48 74.60 55382.53 88888.00 2007-04-29 12:37:05.375 119 12290.45 74.53 55382.50 88888.00 2007-04-29 12:37:05.500 119 12290.48 74.53 55382.50 88888.00 2007-04-29 12:37:05.625 119 12290.45 74.55 55382.55 88888.00 2007-04-29 12:37:05.750 119 12290.45 74.55 55382.55 88888.00 2007-04-29 12:37:05.875 119 12290.48 74.55 55382.55 88888.00 2007-04-29 12:37:06.000 119 12290.48 74.53 55382.53 88888.00 2007-04-29 12:37:06.125 119 12290.50 74.58 55382.53 88888.00 2007-04-29 12:37:06.250 119 12290.50 74.53 55382.55 88888.00 2007-04-29 12:37:06.375 119 12290.50 74.55 55382.55 88888.00 2007-04-29 12:37:06.500 119 12290.38 74.50 55382.53 88888.00 2007-04-29 12:37:06.625 119 12290.35 74.50 55382.53 88888.00 2007-04-29 12:37:06.750 119 12290.40 74.55 55382.53 88888.00 2007-04-29 12:37:06.875 119 12290.40 74.55 55382.53 88888.00 2007-04-29 12:37:07.000 119 12290.40 74.55 55382.53 88888.00 2007-04-29 12:37:07.125 119 12290.40 74.58 55382.55 88888.00 2007-04-29 12:37:07.250 119 12290.38 74.62 55382.55 88888.00 2007-04-29 12:37:07.375 119 12290.45 74.60 55382.55 88888.00 2007-04-29 12:37:07.500 119 12290.38 74.62 55382.53 88888.00 2007-04-29 12:37:07.625 119 12290.38 74.58 55382.47 88888.00 2007-04-29 12:37:07.750 119 12290.45 74.67 55382.53 88888.00 2007-04-29 12:37:07.875 119 12290.42 74.70 55382.53 88888.00 2007-04-29 12:37:08.000 119 12290.35 74.67 55382.53 88888.00 2007-04-29 12:37:08.125 119 12290.35 74.62 55382.50 88888.00 2007-04-29 12:37:08.250 119 12290.27 74.60 55382.47 88888.00 2007-04-29 12:37:08.375 119 12290.27 74.58 55382.47 88888.00 2007-04-29 12:37:08.500 119 12290.33 74.58 55382.47 88888.00 2007-04-29 12:37:08.625 119 12290.42 74.67 55382.47 88888.00 2007-04-29 12:37:08.750 119 12290.38 74.67 55382.50 88888.00 2007-04-29 12:37:08.875 119 12290.38 74.70 55382.50 88888.00 2007-04-29 12:37:09.000 119 12290.38 74.72 55382.47 88888.00 2007-04-29 12:37:09.125 119 12290.27 74.72 55382.45 88888.00 2007-04-29 12:37:09.250 119 12290.27 74.72 55382.50 88888.00 2007-04-29 12:37:09.375 119 12290.27 74.75 55382.50 88888.00 2007-04-29 12:37:09.500 119 12290.17 74.72 55382.47 88888.00 2007-04-29 12:37:09.625 119 12290.12 74.72 55382.47 88888.00 2007-04-29 12:37:09.750 119 12290.20 74.75 55382.47 88888.00 2007-04-29 12:37:09.875 119 12290.17 74.78 55382.47 88888.00 2007-04-29 12:37:10.000 119 12290.15 74.85 55382.47 88888.00 2007-04-29 12:37:10.125 119 12290.17 74.85 55382.50 88888.00 2007-04-29 12:37:10.250 119 12290.20 74.88 55382.50 88888.00 2007-04-29 12:37:10.375 119 12290.23 74.85 55382.50 88888.00 2007-04-29 12:37:10.500 119 12290.20 74.85 55382.47 88888.00 2007-04-29 12:37:10.625 119 12290.23 74.83 55382.45 88888.00 2007-04-29 12:37:10.750 119 12290.25 74.83 55382.50 88888.00 2007-04-29 12:37:10.875 119 12290.23 74.83 55382.47 88888.00 2007-04-29 12:37:11.000 119 12290.17 74.83 55382.43 88888.00 2007-04-29 12:37:11.125 119 12290.15 74.85 55382.43 88888.00 2007-04-29 12:37:11.250 119 12290.08 74.80 55382.43 88888.00 2007-04-29 12:37:11.375 119 12290.10 74.88 55382.43 88888.00 2007-04-29 12:37:11.500 119 12290.10 74.92 55382.45 88888.00 2007-04-29 12:37:11.625 119 12290.10 74.88 55382.43 88888.00 2007-04-29 12:37:11.750 119 12290.10 74.85 55382.43 88888.00 2007-04-29 12:37:11.875 119 12290.17 74.85 55382.43 88888.00 2007-04-29 12:37:12.000 119 12290.15 74.90 55382.45 88888.00 2007-04-29 12:37:12.125 119 12290.10 74.88 55382.45 88888.00 2007-04-29 12:37:12.250 119 12290.15 74.90 55382.45 88888.00 2007-04-29 12:37:12.375 119 12290.23 74.90 55382.45 88888.00 2007-04-29 12:37:12.500 119 12290.23 74.85 55382.45 88888.00 2007-04-29 12:37:12.625 119 12290.23 74.92 55382.43 88888.00 2007-04-29 12:37:12.750 119 12290.20 75.00 55382.45 88888.00 2007-04-29 12:37:12.875 119 12290.12 74.92 55382.47 88888.00 2007-04-29 12:37:13.000 119 12290.10 74.92 55382.43 88888.00 2007-04-29 12:37:13.125 119 12290.08 74.88 55382.43 88888.00 2007-04-29 12:37:13.250 119 12289.98 74.88 55382.43 88888.00 2007-04-29 12:37:13.375 119 12289.98 74.92 55382.40 88888.00 2007-04-29 12:37:13.500 119 12290.08 74.90 55382.40 88888.00 2007-04-29 12:37:13.625 119 12290.10 75.00 55382.45 88888.00 2007-04-29 12:37:13.750 119 12290.08 74.97 55382.45 88888.00 2007-04-29 12:37:13.875 119 12290.00 74.92 55382.43 88888.00 2007-04-29 12:37:14.000 119 12289.95 74.92 55382.40 88888.00 2007-04-29 12:37:14.125 119 12289.95 74.97 55382.43 88888.00 2007-04-29 12:37:14.250 119 12290.00 74.97 55382.43 88888.00 2007-04-29 12:37:14.375 119 12290.08 74.97 55382.43 88888.00 2007-04-29 12:37:14.500 119 12290.08 74.95 55382.40 88888.00 2007-04-29 12:37:14.625 119 12290.05 75.00 55382.43 88888.00 2007-04-29 12:37:14.750 119 12290.10 75.08 55382.45 88888.00 2007-04-29 12:37:14.875 119 12290.05 75.08 55382.45 88888.00 2007-04-29 12:37:15.000 119 12290.00 75.03 55382.45 88888.00 2007-04-29 12:37:15.125 119 12290.00 75.03 55382.43 88888.00 2007-04-29 12:37:15.250 119 12290.02 75.10 55382.43 88888.00 2007-04-29 12:37:15.375 119 12290.05 75.12 55382.40 88888.00 2007-04-29 12:37:15.500 119 12290.00 75.05 55382.38 88888.00 2007-04-29 12:37:15.625 119 12289.95 75.03 55382.38 88888.00 2007-04-29 12:37:15.750 119 12289.98 75.05 55382.38 88888.00 2007-04-29 12:37:15.875 119 12290.00 75.10 55382.32 88888.00 2007-04-29 12:37:16.000 119 12289.95 75.08 55382.32 88888.00 2007-04-29 12:37:16.125 119 12290.02 75.10 55382.38 88888.00 2007-04-29 12:37:16.250 119 12290.02 75.15 55382.35 88888.00 2007-04-29 12:37:16.375 119 12290.05 75.17 55382.35 88888.00 2007-04-29 12:37:16.500 119 12290.02 75.20 55382.35 88888.00 2007-04-29 12:37:16.625 119 12290.02 75.20 55382.38 88888.00 2007-04-29 12:37:16.750 119 12290.00 75.12 55382.38 88888.00 2007-04-29 12:37:16.875 119 12289.95 75.08 55382.35 88888.00 2007-04-29 12:37:17.000 119 12289.98 75.08 55382.35 88888.00 2007-04-29 12:37:17.125 119 12289.98 75.17 55382.38 88888.00 2007-04-29 12:37:17.250 119 12289.90 75.17 55382.35 88888.00 2007-04-29 12:37:17.375 119 12289.90 75.17 55382.35 88888.00 2007-04-29 12:37:17.500 119 12289.95 75.17 55382.32 88888.00 2007-04-29 12:37:17.625 119 12289.95 75.17 55382.32 88888.00 2007-04-29 12:37:17.750 119 12289.95 75.17 55382.30 88888.00 2007-04-29 12:37:17.875 119 12289.95 75.20 55382.32 88888.00 2007-04-29 12:37:18.000 119 12290.00 75.22 55382.30 88888.00 2007-04-29 12:37:18.125 119 12290.02 75.20 55382.28 88888.00 2007-04-29 12:37:18.250 119 12290.02 75.12 55382.25 88888.00 2007-04-29 12:37:18.375 119 12290.00 75.17 55382.25 88888.00 2007-04-29 12:37:18.500 119 12289.92 75.22 55382.22 88888.00 2007-04-29 12:37:18.625 119 12289.92 75.20 55382.20 88888.00 2007-04-29 12:37:18.750 119 12289.92 75.17 55382.20 88888.00 2007-04-29 12:37:18.875 119 12289.98 75.20 55382.25 88888.00 2007-04-29 12:37:19.000 119 12290.00 75.22 55382.20 88888.00 2007-04-29 12:37:19.125 119 12290.00 75.20 55382.22 88888.00 2007-04-29 12:37:19.250 119 12290.00 75.22 55382.22 88888.00 2007-04-29 12:37:19.375 119 12290.00 75.20 55382.20 88888.00 2007-04-29 12:37:19.500 119 12290.08 75.20 55382.20 88888.00 2007-04-29 12:37:19.625 119 12290.12 75.22 55382.22 88888.00 2007-04-29 12:37:19.750 119 12290.12 75.25 55382.22 88888.00 2007-04-29 12:37:19.875 119 12290.15 75.25 55382.22 88888.00 2007-04-29 12:37:20.000 119 12290.12 75.28 55382.20 88888.00 2007-04-29 12:37:20.125 119 12290.15 75.33 55382.22 88888.00 2007-04-29 12:37:20.250 119 12290.15 75.28 55382.22 88888.00 2007-04-29 12:37:20.375 119 12290.15 75.25 55382.22 88888.00 2007-04-29 12:37:20.500 119 12290.15 75.25 55382.20 88888.00 2007-04-29 12:37:20.625 119 12290.20 75.28 55382.22 88888.00 2007-04-29 12:37:20.750 119 12290.23 75.33 55382.20 88888.00 2007-04-29 12:37:20.875 119 12290.15 75.35 55382.20 88888.00 2007-04-29 12:37:21.000 119 12290.12 75.25 55382.18 88888.00 2007-04-29 12:37:21.125 119 12290.12 75.25 55382.20 88888.00 2007-04-29 12:37:21.250 119 12290.15 75.22 55382.18 88888.00 2007-04-29 12:37:21.375 119 12290.17 75.30 55382.20 88888.00 2007-04-29 12:37:21.500 119 12290.17 75.33 55382.20 88888.00 2007-04-29 12:37:21.625 119 12290.17 75.33 55382.18 88888.00 2007-04-29 12:37:21.750 119 12290.20 75.25 55382.18 88888.00 2007-04-29 12:37:21.875 119 12290.17 75.25 55382.12 88888.00 2007-04-29 12:37:22.000 119 12290.17 75.22 55382.07 88888.00 2007-04-29 12:37:22.125 119 12290.30 75.30 55382.15 88888.00 2007-04-29 12:37:22.250 119 12290.30 75.30 55382.15 88888.00 2007-04-29 12:37:22.375 119 12290.27 75.25 55382.12 88888.00 2007-04-29 12:37:22.500 119 12290.23 75.25 55382.15 88888.00 2007-04-29 12:37:22.625 119 12290.20 75.25 55382.12 88888.00 2007-04-29 12:37:22.750 119 12290.17 75.22 55382.07 88888.00 2007-04-29 12:37:22.875 119 12290.17 75.22 55382.07 88888.00 2007-04-29 12:37:23.000 119 12290.20 75.20 55382.05 88888.00 2007-04-29 12:37:23.125 119 12290.20 75.17 55382.05 88888.00 2007-04-29 12:37:23.250 119 12290.15 75.22 55382.07 88888.00 2007-04-29 12:37:23.375 119 12290.20 75.25 55382.12 88888.00 2007-04-29 12:37:23.500 119 12290.20 75.22 55382.07 88888.00 2007-04-29 12:37:23.625 119 12290.20 75.22 55382.07 88888.00 2007-04-29 12:37:23.750 119 12290.17 75.20 55382.07 88888.00 2007-04-29 12:37:23.875 119 12290.23 75.22 55382.10 88888.00 2007-04-29 12:37:24.000 119 12290.33 75.20 55382.07 88888.00 2007-04-29 12:37:24.125 119 12290.33 75.22 55382.03 88888.00 2007-04-29 12:37:24.250 119 12290.35 75.25 55382.07 88888.00 2007-04-29 12:37:24.375 119 12290.48 75.28 55382.10 88888.00 2007-04-29 12:37:24.500 119 12290.45 75.25 55382.07 88888.00 2007-04-29 12:37:24.625 119 12290.33 75.20 55382.05 88888.00 2007-04-29 12:37:24.750 119 12290.30 75.20 55382.03 88888.00 2007-04-29 12:37:24.875 119 12290.30 75.20 55382.03 88888.00 2007-04-29 12:37:25.000 119 12290.27 75.17 55382.00 88888.00 2007-04-29 12:37:25.125 119 12290.25 75.17 55382.00 88888.00 2007-04-29 12:37:25.250 119 12290.27 75.15 55382.05 88888.00 2007-04-29 12:37:25.375 119 12290.38 75.20 55382.03 88888.00 2007-04-29 12:37:25.500 119 12290.30 75.20 55382.00 88888.00 2007-04-29 12:37:25.625 119 12290.25 75.20 55382.00 88888.00 2007-04-29 12:37:25.750 119 12290.27 75.22 55382.05 88888.00 2007-04-29 12:37:25.875 119 12290.30 75.20 55382.05 88888.00 2007-04-29 12:37:26.000 119 12290.30 75.17 55382.03 88888.00 2007-04-29 12:37:26.125 119 12290.35 75.20 55382.05 88888.00 2007-04-29 12:37:26.250 119 12290.35 75.20 55382.05 88888.00 2007-04-29 12:37:26.375 119 12290.33 75.17 55382.00 88888.00 2007-04-29 12:37:26.500 119 12290.30 75.17 55382.00 88888.00 2007-04-29 12:37:26.625 119 12290.30 75.15 55382.00 88888.00 2007-04-29 12:37:26.750 119 12290.30 75.17 55382.00 88888.00 2007-04-29 12:37:26.875 119 12290.27 75.17 55382.03 88888.00 2007-04-29 12:37:27.000 119 12290.33 75.17 55382.00 88888.00 2007-04-29 12:37:27.125 119 12290.30 75.17 55382.03 88888.00 2007-04-29 12:37:27.250 119 12290.20 75.17 55382.03 88888.00 2007-04-29 12:37:27.375 119 12290.23 75.20 55382.05 88888.00 2007-04-29 12:37:27.500 119 12290.25 75.22 55382.03 88888.00 2007-04-29 12:37:27.625 119 12290.23 75.17 55382.03 88888.00 2007-04-29 12:37:27.750 119 12290.25 75.12 55381.97 88888.00 2007-04-29 12:37:27.875 119 12290.30 75.15 55382.00 88888.00 2007-04-29 12:37:28.000 119 12290.33 75.17 55381.97 88888.00 2007-04-29 12:37:28.125 119 12290.35 75.17 55381.97 88888.00 2007-04-29 12:37:28.250 119 12290.33 75.10 55381.97 88888.00 2007-04-29 12:37:28.375 119 12290.35 75.10 55382.00 88888.00 2007-04-29 12:37:28.500 119 12290.38 75.20 55382.03 88888.00 2007-04-29 12:37:28.625 119 12290.38 75.15 55381.97 88888.00 2007-04-29 12:37:28.750 119 12290.30 75.12 55382.00 88888.00 2007-04-29 12:37:28.875 119 12290.25 75.10 55381.97 88888.00 2007-04-29 12:37:29.000 119 12290.20 75.08 55381.97 88888.00 2007-04-29 12:37:29.125 119 12290.20 75.10 55381.95 88888.00 2007-04-29 12:37:29.250 119 12290.25 75.10 55381.97 88888.00 2007-04-29 12:37:29.375 119 12290.40 75.15 55382.03 88888.00 2007-04-29 12:37:29.500 119 12290.45 75.10 55382.03 88888.00 2007-04-29 12:37:29.625 119 12290.40 75.08 55381.97 88888.00 2007-04-29 12:37:29.750 119 12290.40 75.10 55381.97 88888.00 2007-04-29 12:37:29.875 119 12290.40 75.10 55381.97 88888.00 2007-04-29 12:37:30.000 119 12290.30 75.05 55381.93 88888.00 2007-04-29 12:37:30.125 119 12290.33 75.08 55381.95 88888.00 2007-04-29 12:37:30.250 119 12290.38 75.10 55381.97 88888.00 2007-04-29 12:37:30.375 119 12290.38 75.10 55381.95 88888.00 2007-04-29 12:37:30.500 119 12290.35 75.00 55381.90 88888.00 2007-04-29 12:37:30.625 119 12290.33 75.00 55381.90 88888.00 2007-04-29 12:37:30.750 119 12290.42 75.08 55381.95 88888.00 2007-04-29 12:37:30.875 119 12290.42 75.03 55381.95 88888.00 2007-04-29 12:37:31.000 119 12290.40 75.03 55381.90 88888.00 2007-04-29 12:37:31.125 119 12290.35 75.03 55381.93 88888.00 2007-04-29 12:37:31.250 119 12290.38 75.03 55381.97 88888.00 2007-04-29 12:37:31.375 119 12290.42 75.03 55381.93 88888.00 2007-04-29 12:37:31.500 119 12290.48 75.03 55381.97 88888.00 2007-04-29 12:37:31.625 119 12290.42 75.00 55381.95 88888.00 2007-04-29 12:37:31.750 119 12290.33 74.97 55381.95 88888.00 2007-04-29 12:37:31.875 119 12290.40 75.05 55382.00 88888.00 2007-04-29 12:37:32.000 119 12290.42 75.00 55381.97 88888.00 2007-04-29 12:37:32.125 119 12290.38 75.00 55381.95 88888.00 2007-04-29 12:37:32.250 119 12290.35 75.03 55381.95 88888.00 2007-04-29 12:37:32.375 119 12290.40 75.05 55381.95 88888.00 2007-04-29 12:37:32.500 119 12290.42 75.03 55381.95 88888.00 2007-04-29 12:37:32.625 119 12290.38 74.97 55381.93 88888.00 2007-04-29 12:37:32.750 119 12290.30 74.95 55381.93 88888.00 2007-04-29 12:37:32.875 119 12290.33 75.00 55381.93 88888.00 2007-04-29 12:37:33.000 119 12290.38 75.00 55381.90 88888.00 2007-04-29 12:37:33.125 119 12290.35 74.97 55381.88 88888.00 2007-04-29 12:37:33.250 119 12290.27 74.97 55381.88 88888.00 2007-04-29 12:37:33.375 119 12290.30 74.97 55381.88 88888.00 2007-04-29 12:37:33.500 119 12290.30 75.00 55381.93 88888.00 2007-04-29 12:37:33.625 119 12290.30 74.97 55381.90 88888.00 2007-04-29 12:37:33.750 119 12290.33 74.95 55381.90 88888.00 2007-04-29 12:37:33.875 119 12290.40 75.00 55381.90 88888.00 2007-04-29 12:37:34.000 119 12290.42 74.97 55381.90 88888.00 2007-04-29 12:37:34.125 119 12290.35 75.00 55381.90 88888.00 2007-04-29 12:37:34.250 119 12290.33 74.95 55381.93 88888.00 2007-04-29 12:37:34.375 119 12290.38 74.88 55381.88 88888.00 2007-04-29 12:37:34.500 119 12290.45 74.92 55381.93 88888.00 2007-04-29 12:37:34.625 119 12290.42 74.95 55381.90 88888.00 2007-04-29 12:37:34.750 119 12290.42 74.92 55381.88 88888.00 2007-04-29 12:37:34.875 119 12290.40 74.88 55381.88 88888.00 2007-04-29 12:37:35.000 119 12290.48 74.88 55381.85 88888.00 2007-04-29 12:37:35.125 119 12290.52 74.88 55381.88 88888.00 2007-04-29 12:37:35.250 119 12290.48 74.83 55381.85 88888.00 2007-04-29 12:37:35.375 119 12290.52 74.83 55381.85 88888.00 2007-04-29 12:37:35.500 119 12290.60 74.83 55381.88 88888.00 2007-04-29 12:37:35.625 119 12290.60 74.80 55381.88 88888.00 2007-04-29 12:37:35.750 119 12290.58 74.78 55381.88 88888.00 2007-04-29 12:37:35.875 119 12290.60 74.88 55381.90 88888.00 2007-04-29 12:37:36.000 119 12290.60 74.92 55381.82 88888.00 2007-04-29 12:37:36.125 119 12290.60 74.83 55381.82 88888.00 2007-04-29 12:37:36.250 119 12290.50 74.75 55381.82 88888.00 2007-04-29 12:37:36.375 119 12290.48 74.78 55381.82 88888.00 2007-04-29 12:37:36.500 119 12290.50 74.80 55381.82 88888.00 2007-04-29 12:37:36.625 119 12290.55 74.78 55381.82 88888.00 2007-04-29 12:37:36.750 119 12290.58 74.78 55381.82 88888.00 2007-04-29 12:37:36.875 119 12290.60 74.83 55381.85 88888.00 2007-04-29 12:37:37.000 119 12290.58 74.78 55381.78 88888.00 2007-04-29 12:37:37.125 119 12290.60 74.75 55381.82 88888.00 2007-04-29 12:37:37.250 119 12290.60 74.72 55381.82 88888.00 2007-04-29 12:37:37.375 119 12290.62 74.70 55381.80 88888.00 2007-04-29 12:37:37.500 119 12290.70 74.75 55381.80 88888.00 2007-04-29 12:37:37.625 119 12290.67 74.72 55381.78 88888.00 2007-04-29 12:37:37.750 119 12290.67 74.70 55381.75 88888.00 2007-04-29 12:37:37.875 119 12290.67 74.65 55381.80 88888.00 2007-04-29 12:37:38.000 119 12290.67 74.67 55381.80 88888.00 2007-04-29 12:37:38.125 119 12290.70 74.70 55381.82 88888.00 2007-04-29 12:37:38.250 119 12290.65 74.67 55381.78 88888.00 2007-04-29 12:37:38.375 119 12290.65 74.67 55381.78 88888.00 2007-04-29 12:37:38.500 119 12290.67 74.65 55381.80 88888.00 2007-04-29 12:37:38.625 119 12290.75 74.70 55381.80 88888.00 2007-04-29 12:37:38.750 119 12290.67 74.65 55381.78 88888.00 2007-04-29 12:37:38.875 119 12290.60 74.60 55381.75 88888.00 2007-04-29 12:37:39.000 119 12290.65 74.60 55381.72 88888.00 2007-04-29 12:37:39.125 119 12290.67 74.62 55381.75 88888.00 2007-04-29 12:37:39.250 119 12290.70 74.62 55381.78 88888.00 2007-04-29 12:37:39.375 119 12290.73 74.65 55381.78 88888.00 2007-04-29 12:37:39.500 119 12290.67 74.65 55381.75 88888.00 2007-04-29 12:37:39.625 119 12290.75 74.62 55381.72 88888.00 2007-04-29 12:37:39.750 119 12290.77 74.62 55381.75 88888.00 2007-04-29 12:37:39.875 119 12290.67 74.60 55381.72 88888.00 2007-04-29 12:37:40.000 119 12290.65 74.62 55381.72 88888.00 2007-04-29 12:37:40.125 119 12290.70 74.60 55381.72 88888.00 2007-04-29 12:37:40.250 119 12290.77 74.55 55381.72 88888.00 2007-04-29 12:37:40.375 119 12290.80 74.60 55381.72 88888.00 2007-04-29 12:37:40.500 119 12290.67 74.58 55381.70 88888.00 2007-04-29 12:37:40.625 119 12290.65 74.62 55381.70 88888.00 2007-04-29 12:37:40.750 119 12290.67 74.65 55381.68 88888.00 2007-04-29 12:37:40.875 119 12290.67 74.65 55381.70 88888.00 2007-04-29 12:37:41.000 119 12290.62 74.60 55381.68 88888.00 2007-04-29 12:37:41.125 119 12290.62 74.62 55381.68 88888.00 2007-04-29 12:37:41.250 119 12290.67 74.67 55381.70 88888.00 2007-04-29 12:37:41.375 119 12290.73 74.67 55381.70 88888.00 2007-04-29 12:37:41.500 119 12290.70 74.65 55381.65 88888.00 2007-04-29 12:37:41.625 119 12290.62 74.65 55381.65 88888.00 2007-04-29 12:37:41.750 119 12290.70 74.67 55381.70 88888.00 2007-04-29 12:37:41.875 119 12290.75 74.65 55381.68 88888.00 2007-04-29 12:37:42.000 119 12290.73 74.65 55381.65 88888.00 2007-04-29 12:37:42.125 119 12290.73 74.65 55381.65 88888.00 2007-04-29 12:37:42.250 119 12290.70 74.65 55381.65 88888.00 2007-04-29 12:37:42.375 119 12290.77 74.72 55381.65 88888.00 2007-04-29 12:37:42.500 119 12290.80 74.75 55381.65 88888.00 2007-04-29 12:37:42.625 119 12290.80 74.70 55381.65 88888.00 2007-04-29 12:37:42.750 119 12290.70 74.67 55381.65 88888.00 2007-04-29 12:37:42.875 119 12290.62 74.70 55381.62 88888.00 2007-04-29 12:37:43.000 119 12290.60 74.67 55381.62 88888.00 2007-04-29 12:37:43.125 119 12290.65 74.65 55381.62 88888.00 2007-04-29 12:37:43.250 119 12290.62 74.62 55381.65 88888.00 2007-04-29 12:37:43.375 119 12290.65 74.62 55381.60 88888.00 2007-04-29 12:37:43.500 119 12290.60 74.65 55381.60 88888.00 2007-04-29 12:37:43.625 119 12290.60 74.67 55381.62 88888.00 2007-04-29 12:37:43.750 119 12290.65 74.67 55381.62 88888.00 2007-04-29 12:37:43.875 119 12290.62 74.62 55381.65 88888.00 2007-04-29 12:37:44.000 119 12290.60 74.65 55381.62 88888.00 2007-04-29 12:37:44.125 119 12290.62 74.62 55381.65 88888.00 2007-04-29 12:37:44.250 119 12290.65 74.62 55381.62 88888.00 2007-04-29 12:37:44.375 119 12290.60 74.62 55381.62 88888.00 2007-04-29 12:37:44.500 119 12290.58 74.60 55381.62 88888.00 2007-04-29 12:37:44.625 119 12290.60 74.65 55381.62 88888.00 2007-04-29 12:37:44.750 119 12290.58 74.65 55381.60 88888.00 2007-04-29 12:37:44.875 119 12290.62 74.67 55381.60 88888.00 2007-04-29 12:37:45.000 119 12290.67 74.67 55381.60 88888.00 2007-04-29 12:37:45.125 119 12290.65 74.67 55381.60 88888.00 2007-04-29 12:37:45.250 119 12290.60 74.62 55381.57 88888.00 2007-04-29 12:37:45.375 119 12290.65 74.67 55381.57 88888.00 2007-04-29 12:37:45.500 119 12290.62 74.60 55381.55 88888.00 2007-04-29 12:37:45.625 119 12290.62 74.65 55381.60 88888.00 2007-04-29 12:37:45.750 119 12290.60 74.62 55381.60 88888.00 2007-04-29 12:37:45.875 119 12290.58 74.58 55381.57 88888.00 2007-04-29 12:37:46.000 119 12290.55 74.55 55381.53 88888.00 2007-04-29 12:37:46.125 119 12290.60 74.60 55381.57 88888.00 2007-04-29 12:37:46.250 119 12290.55 74.65 55381.57 88888.00 2007-04-29 12:37:46.375 119 12290.55 74.67 55381.55 88888.00 2007-04-29 12:37:46.500 119 12290.52 74.67 55381.55 88888.00 2007-04-29 12:37:46.625 119 12290.58 74.70 55381.55 88888.00 2007-04-29 12:37:46.750 119 12290.67 74.67 55381.55 88888.00 2007-04-29 12:37:46.875 119 12290.65 74.70 55381.55 88888.00 2007-04-29 12:37:47.000 119 12290.55 74.67 55381.50 88888.00 2007-04-29 12:37:47.125 119 12290.45 74.65 55381.53 88888.00 2007-04-29 12:37:47.250 119 12290.48 74.62 55381.55 88888.00 2007-04-29 12:37:47.375 119 12290.50 74.58 55381.55 88888.00 2007-04-29 12:37:47.500 119 12290.52 74.60 55381.53 88888.00 2007-04-29 12:37:47.625 119 12290.55 74.67 55381.55 88888.00 2007-04-29 12:37:47.750 119 12290.60 74.72 55381.53 88888.00 2007-04-29 12:37:47.875 119 12290.50 74.65 55381.47 88888.00 2007-04-29 12:37:48.000 119 12290.48 74.62 55381.45 88888.00 2007-04-29 12:37:48.125 119 12290.42 74.60 55381.47 88888.00 2007-04-29 12:37:48.250 119 12290.38 74.60 55381.47 88888.00 2007-04-29 12:37:48.375 119 12290.42 74.60 55381.45 88888.00 2007-04-29 12:37:48.500 119 12290.45 74.65 55381.47 88888.00 2007-04-29 12:37:48.625 119 12290.42 74.70 55381.45 88888.00 2007-04-29 12:37:48.750 119 12290.42 74.70 55381.45 88888.00 2007-04-29 12:37:48.875 119 12290.40 74.70 55381.47 88888.00 2007-04-29 12:37:49.000 119 12290.40 74.70 55381.45 88888.00 2007-04-29 12:37:49.125 119 12290.42 74.78 55381.53 88888.00 2007-04-29 12:37:49.250 119 12290.45 74.75 55381.53 88888.00 2007-04-29 12:37:49.375 119 12290.45 74.78 55381.53 88888.00 2007-04-29 12:37:49.500 119 12290.40 74.75 55381.50 88888.00 2007-04-29 12:37:49.625 119 12290.40 74.80 55381.50 88888.00 2007-04-29 12:37:49.750 119 12290.38 74.83 55381.50 88888.00 2007-04-29 12:37:49.875 119 12290.38 74.78 55381.47 88888.00 2007-04-29 12:37:50.000 119 12290.42 74.72 55381.47 88888.00 2007-04-29 12:37:50.125 119 12290.40 74.72 55381.43 88888.00 2007-04-29 12:37:50.250 119 12290.30 74.72 55381.43 88888.00 2007-04-29 12:37:50.375 119 12290.33 74.80 55381.43 88888.00 2007-04-29 12:37:50.500 119 12290.35 74.78 55381.45 88888.00 2007-04-29 12:37:50.625 119 12290.33 74.67 55381.45 88888.00 2007-04-29 12:37:50.750 119 12290.30 74.72 55381.45 88888.00 2007-04-29 12:37:50.875 119 12290.27 74.70 55381.40 88888.00 2007-04-29 12:37:51.000 119 12290.27 74.75 55381.40 88888.00 2007-04-29 12:37:51.125 119 12290.27 74.80 55381.43 88888.00 2007-04-29 12:37:51.250 119 12290.17 74.75 55381.43 88888.00 2007-04-29 12:37:51.375 119 12290.12 74.72 55381.43 88888.00 2007-04-29 12:37:51.500 119 12290.12 74.75 55381.43 88888.00 2007-04-29 12:37:51.625 119 12290.08 74.72 55381.43 88888.00 2007-04-29 12:37:51.750 119 12290.05 74.72 55381.40 88888.00 2007-04-29 12:37:51.875 119 12290.15 74.78 55381.43 88888.00 2007-04-29 12:37:52.000 119 12290.20 74.80 55381.40 88888.00 2007-04-29 12:37:52.125 119 12290.20 74.78 55381.38 88888.00 2007-04-29 12:37:52.250 119 12290.17 74.75 55381.38 88888.00 2007-04-29 12:37:52.375 119 12290.23 74.70 55381.43 88888.00 2007-04-29 12:37:52.500 119 12290.20 74.80 55381.40 88888.00 2007-04-29 12:37:52.625 119 12290.17 74.75 55381.40 88888.00 2007-04-29 12:37:52.750 119 12290.17 74.80 55381.40 88888.00 2007-04-29 12:37:52.875 119 12290.12 74.72 55381.35 88888.00 2007-04-29 12:37:53.000 119 12290.08 74.70 55381.35 88888.00 2007-04-29 12:37:53.125 119 12290.10 74.78 55381.38 88888.00 2007-04-29 12:37:53.250 119 12290.08 74.75 55381.38 88888.00 2007-04-29 12:37:53.375 119 12290.05 74.72 55381.35 88888.00 2007-04-29 12:37:53.500 119 12289.98 74.70 55381.35 88888.00 2007-04-29 12:37:53.625 119 12289.92 74.70 55381.35 88888.00 2007-04-29 12:37:53.750 119 12290.00 74.72 55381.35 88888.00 2007-04-29 12:37:53.875 119 12290.08 74.67 55381.30 88888.00 2007-04-29 12:37:54.000 119 12290.15 74.67 55381.30 88888.00 2007-04-29 12:37:54.125 119 12290.05 74.70 55381.28 88888.00 2007-04-29 12:37:54.250 119 12289.88 74.67 55381.30 88888.00 2007-04-29 12:37:54.375 119 12289.90 74.67 55381.30 88888.00 2007-04-29 12:37:54.500 119 12289.90 74.65 55381.32 88888.00 2007-04-29 12:37:54.625 119 12289.95 74.67 55381.40 88888.00 2007-04-29 12:37:54.750 119 12290.00 74.75 55381.35 88888.00 2007-04-29 12:37:54.875 119 12289.90 74.67 55381.35 88888.00 2007-04-29 12:37:55.000 119 12289.88 74.72 55381.30 88888.00 2007-04-29 12:37:55.125 119 12289.98 74.75 55381.32 88888.00 2007-04-29 12:37:55.250 119 12289.88 74.70 55381.32 88888.00 2007-04-29 12:37:55.375 119 12289.80 74.72 55381.32 88888.00 2007-04-29 12:37:55.500 119 12289.88 74.70 55381.32 88888.00 2007-04-29 12:37:55.625 119 12289.88 74.75 55381.28 88888.00 2007-04-29 12:37:55.750 119 12289.90 74.72 55381.30 88888.00 2007-04-29 12:37:55.875 119 12289.92 74.78 55381.32 88888.00 2007-04-29 12:37:56.000 119 12289.98 74.80 55381.32 88888.00 2007-04-29 12:37:56.125 119 12289.98 74.75 55381.28 88888.00 2007-04-29 12:37:56.250 119 12289.98 74.78 55381.28 88888.00 2007-04-29 12:37:56.375 119 12289.95 74.70 55381.25 88888.00 2007-04-29 12:37:56.500 119 12289.95 74.67 55381.25 88888.00 2007-04-29 12:37:56.625 119 12290.05 74.72 55381.28 88888.00 2007-04-29 12:37:56.750 119 12290.05 74.75 55381.22 88888.00 2007-04-29 12:37:56.875 119 12289.95 74.75 55381.20 88888.00 2007-04-29 12:37:57.000 119 12289.95 74.78 55381.20 88888.00 2007-04-29 12:37:57.125 119 12289.92 74.83 55381.22 88888.00 2007-04-29 12:37:57.250 119 12289.75 74.70 55381.18 88888.00 2007-04-29 12:37:57.375 119 12289.77 74.72 55381.18 88888.00 2007-04-29 12:37:57.500 119 12289.90 74.80 55381.18 88888.00 2007-04-29 12:37:57.625 119 12289.90 74.80 55381.20 88888.00 2007-04-29 12:37:57.750 119 12289.88 74.80 55381.20 88888.00 2007-04-29 12:37:57.875 119 12289.92 74.90 55381.20 88888.00 2007-04-29 12:37:58.000 119 12289.95 74.85 55381.18 88888.00 2007-04-29 12:37:58.125 119 12289.90 74.83 55381.12 88888.00 2007-04-29 12:37:58.250 119 12289.85 74.80 55381.12 88888.00 2007-04-29 12:37:58.375 119 12289.92 74.92 55381.18 88888.00 2007-04-29 12:37:58.500 119 12289.98 74.97 55381.18 88888.00 2007-04-29 12:37:58.625 119 12290.00 74.95 55381.20 88888.00 2007-04-29 12:37:58.750 119 12289.98 74.95 55381.20 88888.00 2007-04-29 12:37:58.875 119 12289.95 74.95 55381.18 88888.00 2007-04-29 12:37:59.000 119 12289.98 74.92 55381.15 88888.00 2007-04-29 12:37:59.125 119 12290.02 74.90 55381.15 88888.00 2007-04-29 12:37:59.250 119 12289.98 74.95 55381.12 88888.00 2007-04-29 12:37:59.375 119 12289.98 74.95 55381.15 88888.00 2007-04-29 12:37:59.500 119 12289.92 75.00 55381.15 88888.00 2007-04-29 12:37:59.625 119 12289.95 75.03 55381.15 88888.00 2007-04-29 12:37:59.750 119 12289.90 74.97 55381.10 88888.00 2007-04-29 12:37:59.875 119 12289.85 75.00 55381.10 88888.00 2007-04-29 12:38:00.000 119 12289.88 75.05 55381.10 88888.00 2007-04-29 12:38:00.125 119 12289.98 75.08 55381.12 88888.00 2007-04-29 12:38:00.250 119 12290.00 75.08 55381.15 88888.00 2007-04-29 12:38:00.375 119 12290.00 75.08 55381.12 88888.00 2007-04-29 12:38:00.500 119 12290.02 75.12 55381.10 88888.00 2007-04-29 12:38:00.625 119 12290.02 75.12 55381.12 88888.00 2007-04-29 12:38:00.750 119 12290.02 75.12 55381.12 88888.00 2007-04-29 12:38:00.875 119 12289.98 75.10 55381.12 88888.00 2007-04-29 12:38:01.000 119 12289.98 75.03 55381.05 88888.00 2007-04-29 12:38:01.125 119 12289.95 75.00 55381.07 88888.00 2007-04-29 12:38:01.250 119 12289.95 75.05 55381.10 88888.00 2007-04-29 12:38:01.375 119 12290.00 75.10 55381.05 88888.00 2007-04-29 12:38:01.500 119 12289.98 75.05 55381.07 88888.00 2007-04-29 12:38:01.625 119 12289.98 75.03 55381.10 88888.00 2007-04-29 12:38:01.750 119 12290.00 75.10 55381.07 88888.00 2007-04-29 12:38:01.875 119 12290.00 75.15 55381.10 88888.00 2007-04-29 12:38:02.000 119 12290.00 75.12 55381.07 88888.00 2007-04-29 12:38:02.125 119 12290.05 75.10 55381.10 88888.00 2007-04-29 12:38:02.250 119 12290.08 75.08 55381.07 88888.00 2007-04-29 12:38:02.375 119 12290.02 75.08 55381.03 88888.00 2007-04-29 12:38:02.500 119 12290.00 75.05 55381.00 88888.00 2007-04-29 12:38:02.625 119 12289.98 75.05 55381.03 88888.00 2007-04-29 12:38:02.750 119 12289.98 75.08 55381.00 88888.00 2007-04-29 12:38:02.875 119 12289.88 75.05 55380.97 88888.00 2007-04-29 12:38:03.000 119 12289.85 75.05 55380.95 88888.00 2007-04-29 12:38:03.125 119 12289.95 75.10 55381.03 88888.00 2007-04-29 12:38:03.250 119 12289.92 75.12 55381.05 88888.00 2007-04-29 12:38:03.375 119 12289.88 75.10 55381.05 88888.00 2007-04-29 12:38:03.500 119 12289.90 75.10 55381.05 88888.00 2007-04-29 12:38:03.625 119 12289.98 75.10 55381.05 88888.00 2007-04-29 12:38:03.750 119 12289.98 75.15 55381.00 88888.00 2007-04-29 12:38:03.875 119 12290.00 75.15 55381.03 88888.00 2007-04-29 12:38:04.000 119 12289.98 75.15 55381.00 88888.00 2007-04-29 12:38:04.125 119 12289.98 75.17 55381.03 88888.00 2007-04-29 12:38:04.250 119 12289.95 75.10 55381.03 88888.00 2007-04-29 12:38:04.375 119 12290.00 75.12 55381.03 88888.00 2007-04-29 12:38:04.500 119 12290.00 75.15 55381.05 88888.00 2007-04-29 12:38:04.625 119 12289.98 75.15 55381.05 88888.00 2007-04-29 12:38:04.750 119 12289.88 75.10 55380.97 88888.00 2007-04-29 12:38:04.875 119 12289.90 75.12 55381.00 88888.00 2007-04-29 12:38:05.000 119 12289.90 75.12 55381.00 88888.00 2007-04-29 12:38:05.125 119 12289.88 75.10 55381.03 88888.00 2007-04-29 12:38:05.250 119 12289.85 75.05 55381.00 88888.00 2007-04-29 12:38:05.375 119 12289.88 75.05 55380.93 88888.00 2007-04-29 12:38:05.500 119 12289.85 75.03 55380.93 88888.00 2007-04-29 12:38:05.625 119 12289.88 75.05 55380.95 88888.00 2007-04-29 12:38:05.750 119 12289.95 75.17 55381.00 88888.00 2007-04-29 12:38:05.875 119 12289.98 75.15 55380.97 88888.00 2007-04-29 12:38:06.000 119 12289.98 75.12 55381.00 88888.00 2007-04-29 12:38:06.125 119 12289.98 75.15 55381.00 88888.00 2007-04-29 12:38:06.250 119 12289.92 75.10 55380.95 88888.00 2007-04-29 12:38:06.375 119 12290.00 75.12 55380.95 88888.00 2007-04-29 12:38:06.500 119 12290.00 75.15 55380.97 88888.00 2007-04-29 12:38:06.625 119 12289.95 75.15 55380.97 88888.00 2007-04-29 12:38:06.750 119 12289.92 75.15 55380.95 88888.00 2007-04-29 12:38:06.875 119 12289.92 75.15 55380.95 88888.00 2007-04-29 12:38:07.000 119 12289.95 75.15 55380.93 88888.00 2007-04-29 12:38:07.125 119 12290.00 75.10 55380.95 88888.00 2007-04-29 12:38:07.250 119 12289.98 75.03 55380.95 88888.00 2007-04-29 12:38:07.375 119 12290.02 75.08 55380.97 88888.00 2007-04-29 12:38:07.500 119 12290.00 75.15 55380.95 88888.00 2007-04-29 12:38:07.625 119 12290.02 75.17 55380.95 88888.00 2007-04-29 12:38:07.750 119 12290.02 75.12 55380.93 88888.00 2007-04-29 12:38:07.875 119 12290.15 75.12 55380.93 88888.00 2007-04-29 12:38:08.000 119 12290.15 75.05 55380.90 88888.00 2007-04-29 12:38:08.125 119 12290.05 75.05 55380.90 88888.00 2007-04-29 12:38:08.250 119 12290.00 75.08 55380.90 88888.00 2007-04-29 12:38:08.375 119 12290.10 75.10 55380.88 88888.00 2007-04-29 12:38:08.500 119 12290.08 75.05 55380.88 88888.00 2007-04-29 12:38:08.625 119 12290.12 75.05 55380.90 88888.00 2007-04-29 12:38:08.750 119 12290.15 75.03 55380.90 88888.00 2007-04-29 12:38:08.875 119 12290.15 75.05 55380.88 88888.00 2007-04-29 12:38:09.000 119 12290.12 75.05 55380.88 88888.00 2007-04-29 12:38:09.125 119 12290.15 75.05 55380.88 88888.00 2007-04-29 12:38:09.250 119 12290.17 75.00 55380.85 88888.00 2007-04-29 12:38:09.375 119 12290.17 74.97 55380.85 88888.00 2007-04-29 12:38:09.500 119 12290.17 74.97 55380.82 88888.00 2007-04-29 12:38:09.625 119 12290.12 75.00 55380.85 88888.00 2007-04-29 12:38:09.750 119 12290.20 75.10 55380.85 88888.00 2007-04-29 12:38:09.875 119 12290.23 75.10 55380.88 88888.00 2007-04-29 12:38:10.000 119 12290.15 75.05 55380.82 88888.00 2007-04-29 12:38:10.125 119 12290.10 75.05 55380.82 88888.00 2007-04-29 12:38:10.250 119 12290.17 75.03 55380.82 88888.00 2007-04-29 12:38:10.375 119 12290.23 75.08 55380.82 88888.00 2007-04-29 12:38:10.500 119 12290.25 75.08 55380.90 88888.00 2007-04-29 12:38:10.625 119 12290.25 75.03 55380.88 88888.00 2007-04-29 12:38:10.750 119 12290.27 75.00 55380.85 88888.00 2007-04-29 12:38:10.875 119 12290.25 75.03 55380.82 88888.00 2007-04-29 12:38:11.000 119 12290.27 75.03 55380.80 88888.00 2007-04-29 12:38:11.125 119 12290.33 75.00 55380.80 88888.00 2007-04-29 12:38:11.250 119 12290.35 75.03 55380.82 88888.00 2007-04-29 12:38:11.375 119 12290.35 74.97 55380.80 88888.00 2007-04-29 12:38:11.500 119 12290.33 74.92 55380.82 88888.00 2007-04-29 12:38:11.625 119 12290.33 74.95 55380.82 88888.00 2007-04-29 12:38:11.750 119 12290.27 74.95 55380.80 88888.00 2007-04-29 12:38:11.875 119 12290.40 74.97 55380.80 88888.00 2007-04-29 12:38:12.000 119 12290.40 74.97 55380.78 88888.00 2007-04-29 12:38:12.125 119 12290.40 74.95 55380.80 88888.00 2007-04-29 12:38:12.250 119 12290.35 74.92 55380.82 88888.00 2007-04-29 12:38:12.375 119 12290.40 75.03 55380.85 88888.00 2007-04-29 12:38:12.500 119 12290.35 75.03 55380.80 88888.00 2007-04-29 12:38:12.625 119 12290.33 74.97 55380.80 88888.00 2007-04-29 12:38:12.750 119 12290.40 74.95 55380.80 88888.00 2007-04-29 12:38:12.875 119 12290.45 75.00 55380.80 88888.00 2007-04-29 12:38:13.000 119 12290.45 75.00 55380.82 88888.00 2007-04-29 12:38:13.125 119 12290.45 75.00 55380.80 88888.00 2007-04-29 12:38:13.250 119 12290.42 75.00 55380.80 88888.00 2007-04-29 12:38:13.375 119 12290.45 75.05 55380.80 88888.00 2007-04-29 12:38:13.500 119 12290.45 75.00 55380.75 88888.00 2007-04-29 12:38:13.625 119 12290.45 74.92 55380.78 88888.00 2007-04-29 12:38:13.750 119 12290.45 74.92 55380.80 88888.00 2007-04-29 12:38:13.875 119 12290.45 74.97 55380.78 88888.00 2007-04-29 12:38:14.000 119 12290.45 74.97 55380.78 88888.00 2007-04-29 12:38:14.125 119 12290.45 74.95 55380.78 88888.00 2007-04-29 12:38:14.250 119 12290.48 74.95 55380.78 88888.00 2007-04-29 12:38:14.375 119 12290.60 74.95 55380.80 88888.00 2007-04-29 12:38:14.500 119 12290.60 74.95 55380.78 88888.00 2007-04-29 12:38:14.625 119 12290.48 74.90 55380.75 88888.00 2007-04-29 12:38:14.750 119 12290.45 74.95 55380.72 88888.00 2007-04-29 12:38:14.875 119 12290.50 74.92 55380.75 88888.00 2007-04-29 12:38:15.000 119 12290.50 74.92 55380.72 88888.00 2007-04-29 12:38:15.125 119 12290.55 74.90 55380.75 88888.00 2007-04-29 12:38:15.250 119 12290.52 74.90 55380.75 88888.00 2007-04-29 12:38:15.375 119 12290.58 74.95 55380.78 88888.00 2007-04-29 12:38:15.500 119 12290.50 74.95 55380.75 88888.00 2007-04-29 12:38:15.625 119 12290.45 74.90 55380.75 88888.00 2007-04-29 12:38:15.750 119 12290.48 74.95 55380.78 88888.00 2007-04-29 12:38:15.875 119 12290.52 74.97 55380.80 88888.00 2007-04-29 12:38:16.000 119 12290.50 74.97 55380.80 88888.00 2007-04-29 12:38:16.125 119 12290.50 74.92 55380.75 88888.00 2007-04-29 12:38:16.250 119 12290.55 74.90 55380.72 88888.00 2007-04-29 12:38:16.375 119 12290.65 74.92 55380.78 88888.00 2007-04-29 12:38:16.500 119 12290.70 74.92 55380.78 88888.00 2007-04-29 12:38:16.625 119 12290.70 74.90 55380.75 88888.00 2007-04-29 12:38:16.750 119 12290.73 74.92 55380.78 88888.00 2007-04-29 12:38:16.875 119 12290.73 74.90 55380.75 88888.00 2007-04-29 12:38:17.000 119 12290.75 74.92 55380.72 88888.00 2007-04-29 12:38:17.125 119 12290.75 74.90 55380.72 88888.00 2007-04-29 12:38:17.250 119 12290.70 74.88 55380.75 88888.00 2007-04-29 12:38:17.375 119 12290.62 74.85 55380.78 88888.00 2007-04-29 12:38:17.500 119 12290.65 74.88 55380.80 88888.00 2007-04-29 12:38:17.625 119 12290.73 74.92 55380.75 88888.00 2007-04-29 12:38:17.750 119 12290.73 74.88 55380.75 88888.00 2007-04-29 12:38:17.875 119 12290.73 74.85 55380.75 88888.00 2007-04-29 12:38:18.000 119 12290.77 74.90 55380.78 88888.00 2007-04-29 12:38:18.125 119 12290.73 74.88 55380.75 88888.00 2007-04-29 12:38:18.250 119 12290.73 74.85 55380.75 88888.00 2007-04-29 12:38:18.375 119 12290.70 74.80 55380.75 88888.00 2007-04-29 12:38:18.500 119 12290.70 74.85 55380.75 88888.00 2007-04-29 12:38:18.625 119 12290.77 74.92 55380.78 88888.00 2007-04-29 12:38:18.750 119 12290.80 74.92 55380.80 88888.00 2007-04-29 12:38:18.875 119 12290.75 74.97 55380.78 88888.00 2007-04-29 12:38:19.000 119 12290.67 74.95 55380.78 88888.00 2007-04-29 12:38:19.125 119 12290.75 74.95 55380.78 88888.00 2007-04-29 12:38:19.250 119 12290.75 74.90 55380.78 88888.00 2007-04-29 12:38:19.375 119 12290.77 74.88 55380.78 88888.00 2007-04-29 12:38:19.500 119 12290.75 74.92 55380.80 88888.00 2007-04-29 12:38:19.625 119 12290.77 74.92 55380.75 88888.00 2007-04-29 12:38:19.750 119 12290.70 74.88 55380.75 88888.00 2007-04-29 12:38:19.875 119 12290.75 74.97 55380.78 88888.00 2007-04-29 12:38:20.000 119 12290.77 74.95 55380.78 88888.00 2007-04-29 12:38:20.125 119 12290.70 74.85 55380.72 88888.00 2007-04-29 12:38:20.250 119 12290.73 74.83 55380.70 88888.00 2007-04-29 12:38:20.375 119 12290.70 74.85 55380.70 88888.00 2007-04-29 12:38:20.500 119 12290.67 74.85 55380.72 88888.00 2007-04-29 12:38:20.625 119 12290.65 74.88 55380.75 88888.00 2007-04-29 12:38:20.750 119 12290.65 74.88 55380.72 88888.00 2007-04-29 12:38:20.875 119 12290.65 74.83 55380.72 88888.00 2007-04-29 12:38:21.000 119 12290.70 74.85 55380.70 88888.00 2007-04-29 12:38:21.125 119 12290.73 74.88 55380.78 88888.00 2007-04-29 12:38:21.250 119 12290.70 74.85 55380.80 88888.00 2007-04-29 12:38:21.375 119 12290.73 74.83 55380.78 88888.00 2007-04-29 12:38:21.500 119 12290.73 74.88 55380.75 88888.00 2007-04-29 12:38:21.625 119 12290.70 74.88 55380.75 88888.00 2007-04-29 12:38:21.750 119 12290.73 74.88 55380.78 88888.00 2007-04-29 12:38:21.875 119 12290.67 74.83 55380.80 88888.00 2007-04-29 12:38:22.000 119 12290.62 74.80 55380.78 88888.00 2007-04-29 12:38:22.125 119 12290.62 74.85 55380.80 88888.00 2007-04-29 12:38:22.250 119 12290.60 74.78 55380.80 88888.00 2007-04-29 12:38:22.375 119 12290.67 74.83 55380.80 88888.00 2007-04-29 12:38:22.500 119 12290.70 74.80 55380.80 88888.00 2007-04-29 12:38:22.625 119 12290.65 74.72 55380.80 88888.00 2007-04-29 12:38:22.750 119 12290.62 74.70 55380.78 88888.00 2007-04-29 12:38:22.875 119 12290.60 74.70 55380.75 88888.00 2007-04-29 12:38:23.000 119 12290.58 74.72 55380.75 88888.00 2007-04-29 12:38:23.125 119 12290.58 74.75 55380.78 88888.00 2007-04-29 12:38:23.250 119 12290.60 74.78 55380.82 88888.00 2007-04-29 12:38:23.375 119 12290.65 74.75 55380.82 88888.00 2007-04-29 12:38:23.500 119 12290.65 74.72 55380.80 88888.00 2007-04-29 12:38:23.625 119 12290.60 74.75 55380.82 88888.00 2007-04-29 12:38:23.750 119 12290.67 74.78 55380.80 88888.00 2007-04-29 12:38:23.875 119 12290.73 74.78 55380.80 88888.00 2007-04-29 12:38:24.000 119 12290.65 74.72 55380.78 88888.00 2007-04-29 12:38:24.125 119 12290.60 74.72 55380.80 88888.00 2007-04-29 12:38:24.250 119 12290.67 74.70 55380.82 88888.00 2007-04-29 12:38:24.375 119 12290.73 74.70 55380.80 88888.00 2007-04-29 12:38:24.500 119 12290.65 74.75 55380.80 88888.00 2007-04-29 12:38:24.625 119 12290.67 74.80 55380.80 88888.00 2007-04-29 12:38:24.750 119 12290.70 74.78 55380.80 88888.00 2007-04-29 12:38:24.875 119 12290.70 74.67 55380.80 88888.00 2007-04-29 12:38:25.000 119 12290.58 74.65 55380.78 88888.00 2007-04-29 12:38:25.125 119 12290.52 74.65 55380.80 88888.00 2007-04-29 12:38:25.250 119 12290.52 74.67 55380.85 88888.00 2007-04-29 12:38:25.375 119 12290.52 74.70 55380.85 88888.00 2007-04-29 12:38:25.500 119 12290.55 74.72 55380.82 88888.00 2007-04-29 12:38:25.625 119 12290.50 74.70 55380.82 88888.00 2007-04-29 12:38:25.750 119 12290.48 74.70 55380.80 88888.00 2007-04-29 12:38:25.875 119 12290.50 74.70 55380.82 88888.00 2007-04-29 12:38:26.000 119 12290.55 74.70 55380.80 88888.00 2007-04-29 12:38:26.125 119 12290.52 74.67 55380.82 88888.00 2007-04-29 12:38:26.250 119 12290.55 74.65 55380.82 88888.00 2007-04-29 12:38:26.375 119 12290.55 74.65 55380.82 88888.00 2007-04-29 12:38:26.500 119 12290.58 74.72 55380.82 88888.00 2007-04-29 12:38:26.625 119 12290.55 74.78 55380.85 88888.00 2007-04-29 12:38:26.750 119 12290.50 74.67 55380.85 88888.00 2007-04-29 12:38:26.875 119 12290.50 74.65 55380.85 88888.00 2007-04-29 12:38:27.000 119 12290.52 74.65 55380.85 88888.00 2007-04-29 12:38:27.125 119 12290.55 74.62 55380.88 88888.00 2007-04-29 12:38:27.250 119 12290.58 74.60 55380.88 88888.00 2007-04-29 12:38:27.375 119 12290.58 74.60 55380.90 88888.00 2007-04-29 12:38:27.500 119 12290.58 74.58 55380.88 88888.00 2007-04-29 12:38:27.625 119 12290.55 74.55 55380.88 88888.00 2007-04-29 12:38:27.750 119 12290.58 74.60 55380.90 88888.00 2007-04-29 12:38:27.875 119 12290.55 74.62 55380.90 88888.00 2007-04-29 12:38:28.000 119 12290.55 74.60 55380.93 88888.00 2007-04-29 12:38:28.125 119 12290.48 74.55 55380.93 88888.00 2007-04-29 12:38:28.250 119 12290.48 74.58 55380.93 88888.00 2007-04-29 12:38:28.375 119 12290.50 74.60 55380.93 88888.00 2007-04-29 12:38:28.500 119 12290.52 74.60 55380.90 88888.00 2007-04-29 12:38:28.625 119 12290.48 74.55 55380.93 88888.00 2007-04-29 12:38:28.750 119 12290.45 74.58 55380.95 88888.00 2007-04-29 12:38:28.875 119 12290.42 74.58 55380.95 88888.00 2007-04-29 12:38:29.000 119 12290.42 74.53 55380.95 88888.00 2007-04-29 12:38:29.125 119 12290.40 74.50 55380.95 88888.00 2007-04-29 12:38:29.250 119 12290.40 74.53 55380.93 88888.00 2007-04-29 12:38:29.375 119 12290.45 74.50 55380.93 88888.00 2007-04-29 12:38:29.500 119 12290.48 74.53 55380.93 88888.00 2007-04-29 12:38:29.625 119 12290.50 74.50 55380.93 88888.00 2007-04-29 12:38:29.750 119 12290.42 74.50 55380.97 88888.00 2007-04-29 12:38:29.875 119 12290.38 74.47 55380.97 88888.00 2007-04-29 12:38:30.000 119 12290.40 74.50 55380.95 88888.00 2007-04-29 12:38:30.125 119 12290.48 74.47 55380.97 88888.00 2007-04-29 12:38:30.250 119 12290.42 74.45 55381.00 88888.00 2007-04-29 12:38:30.375 119 12290.30 74.40 55380.97 88888.00 2007-04-29 12:38:30.500 119 12290.33 74.40 55380.95 88888.00 2007-04-29 12:38:30.625 119 12290.40 74.42 55381.00 88888.00 2007-04-29 12:38:30.750 119 12290.40 74.45 55381.00 88888.00 2007-04-29 12:38:30.875 119 12290.33 74.40 55380.97 88888.00 2007-04-29 12:38:31.000 119 12290.33 74.38 55380.95 88888.00 2007-04-29 12:38:31.125 119 12290.40 74.42 55381.00 88888.00 2007-04-29 12:38:31.250 119 12290.40 74.35 55381.03 88888.00 2007-04-29 12:38:31.375 119 12290.38 74.38 55381.00 88888.00 2007-04-29 12:38:31.500 119 12290.33 74.42 55381.03 88888.00 2007-04-29 12:38:31.625 119 12290.30 74.40 55380.97 88888.00 2007-04-29 12:38:31.750 119 12290.25 74.33 55380.93 88888.00 2007-04-29 12:38:31.875 119 12290.25 74.38 55380.95 88888.00 2007-04-29 12:38:32.000 119 12290.30 74.40 55380.97 88888.00 2007-04-29 12:38:32.125 119 12290.33 74.40 55380.95 88888.00 2007-04-29 12:38:32.250 119 12290.27 74.42 55381.00 88888.00 2007-04-29 12:38:32.375 119 12290.27 74.40 55381.03 88888.00 2007-04-29 12:38:32.500 119 12290.27 74.42 55380.97 88888.00 2007-04-29 12:38:32.625 119 12290.23 74.38 55381.00 88888.00 2007-04-29 12:38:32.750 119 12290.20 74.38 55380.97 88888.00 2007-04-29 12:38:32.875 119 12290.23 74.35 55380.97 88888.00 2007-04-29 12:38:33.000 119 12290.20 74.40 55381.00 88888.00 2007-04-29 12:38:33.125 119 12290.15 74.38 55381.00 88888.00 2007-04-29 12:38:33.250 119 12290.17 74.38 55381.03 88888.00 2007-04-29 12:38:33.375 119 12290.25 74.38 55380.97 88888.00 2007-04-29 12:38:33.500 119 12290.27 74.30 55380.97 88888.00 2007-04-29 12:38:33.625 119 12290.33 74.35 55381.03 88888.00 2007-04-29 12:38:33.750 119 12290.33 74.38 55381.03 88888.00 2007-04-29 12:38:33.875 119 12290.33 74.38 55381.03 88888.00 2007-04-29 12:38:34.000 119 12290.33 74.33 55381.00 88888.00 2007-04-29 12:38:34.125 119 12290.23 74.33 55381.00 88888.00 2007-04-29 12:38:34.250 119 12290.12 74.33 55380.97 88888.00 2007-04-29 12:38:34.375 119 12290.20 74.33 55381.00 88888.00 2007-04-29 12:38:34.500 119 12290.30 74.35 55381.05 88888.00 2007-04-29 12:38:34.625 119 12290.23 74.33 55381.07 88888.00 2007-04-29 12:38:34.750 119 12290.20 74.28 55381.05 88888.00 2007-04-29 12:38:34.875 119 12290.23 74.25 55381.05 88888.00 2007-04-29 12:38:35.000 119 12290.15 74.28 55381.05 88888.00 2007-04-29 12:38:35.125 119 12290.20 74.35 55381.07 88888.00 2007-04-29 12:38:35.250 119 12290.12 74.33 55381.07 88888.00 2007-04-29 12:38:35.375 119 12290.12 74.30 55381.05 88888.00 2007-04-29 12:38:35.500 119 12290.08 74.33 55381.05 88888.00 2007-04-29 12:38:35.625 119 12290.05 74.33 55381.03 88888.00 2007-04-29 12:38:35.750 119 12290.10 74.38 55381.05 88888.00 2007-04-29 12:38:35.875 119 12290.20 74.35 55381.07 88888.00 2007-04-29 12:38:36.000 119 12290.25 74.30 55381.05 88888.00 2007-04-29 12:38:36.125 119 12290.17 74.30 55381.05 88888.00 2007-04-29 12:38:36.250 119 12290.10 74.22 55381.05 88888.00 2007-04-29 12:38:36.375 119 12290.10 74.28 55381.07 88888.00 2007-04-29 12:38:36.500 119 12290.02 74.28 55381.05 88888.00 2007-04-29 12:38:36.625 119 12289.98 74.22 55381.05 88888.00 2007-04-29 12:38:36.750 119 12290.00 74.28 55381.07 88888.00 2007-04-29 12:38:36.875 119 12289.98 74.25 55381.05 88888.00 2007-04-29 12:38:37.000 119 12290.00 74.20 55381.05 88888.00 2007-04-29 12:38:37.125 119 12290.05 74.22 55381.05 88888.00 2007-04-29 12:38:37.250 119 12290.05 74.25 55381.10 88888.00 2007-04-29 12:38:37.375 119 12290.02 74.20 55381.07 88888.00 2007-04-29 12:38:37.500 119 12290.00 74.20 55381.05 88888.00 2007-04-29 12:38:37.625 119 12290.02 74.22 55381.05 88888.00 2007-04-29 12:38:37.750 119 12290.08 74.25 55381.05 88888.00 2007-04-29 12:38:37.875 119 12290.00 74.20 55381.03 88888.00 2007-04-29 12:38:38.000 119 12289.98 74.15 55381.03 88888.00 2007-04-29 12:38:38.125 119 12289.95 74.15 55381.07 88888.00 2007-04-29 12:38:38.250 119 12289.95 74.20 55381.10 88888.00 2007-04-29 12:38:38.375 119 12290.00 74.22 55381.10 88888.00 2007-04-29 12:38:38.500 119 12290.00 74.20 55381.10 88888.00 2007-04-29 12:38:38.625 119 12289.95 74.17 55381.10 88888.00 2007-04-29 12:38:38.750 119 12289.98 74.15 55381.10 88888.00 2007-04-29 12:38:38.875 119 12290.00 74.17 55381.12 88888.00 2007-04-29 12:38:39.000 119 12290.10 74.15 55381.12 88888.00 2007-04-29 12:38:39.125 119 12290.05 74.15 55381.10 88888.00 2007-04-29 12:38:39.250 119 12290.00 74.12 55381.05 88888.00 2007-04-29 12:38:39.375 119 12289.90 74.12 55381.03 88888.00 2007-04-29 12:38:39.500 119 12289.85 74.10 55381.07 88888.00 2007-04-29 12:38:39.625 119 12289.90 74.15 55381.05 88888.00 2007-04-29 12:38:39.750 119 12289.95 74.15 55381.07 88888.00 2007-04-29 12:38:39.875 119 12289.95 74.10 55381.07 88888.00 2007-04-29 12:38:40.000 119 12289.95 74.10 55381.07 88888.00 2007-04-29 12:38:40.125 119 12290.00 74.10 55381.07 88888.00 2007-04-29 12:38:40.250 119 12290.02 74.12 55381.07 88888.00 2007-04-29 12:38:40.375 119 12290.02 74.08 55381.07 88888.00 2007-04-29 12:38:40.500 119 12290.00 74.05 55381.05 88888.00 2007-04-29 12:38:40.625 119 12289.98 74.08 55381.05 88888.00 2007-04-29 12:38:40.750 119 12289.98 74.08 55381.05 88888.00 2007-04-29 12:38:40.875 119 12289.98 74.05 55381.03 88888.00 2007-04-29 12:38:41.000 119 12290.00 74.00 55381.03 88888.00 2007-04-29 12:38:41.125 119 12290.00 74.00 55381.03 88888.00 2007-04-29 12:38:41.250 119 12289.98 73.95 55381.03 88888.00 2007-04-29 12:38:41.375 119 12290.05 73.95 55380.97 88888.00 2007-04-29 12:38:41.500 119 12290.00 74.05 55381.03 88888.00 2007-04-29 12:38:41.625 119 12290.05 74.10 55381.07 88888.00 2007-04-29 12:38:41.750 119 12290.08 74.12 55381.03 88888.00 2007-04-29 12:38:41.875 119 12290.12 74.05 55380.97 88888.00 2007-04-29 12:38:42.000 119 12290.10 74.10 55380.97 88888.00 2007-04-29 12:38:42.125 119 12290.08 74.12 55380.97 88888.00 2007-04-29 12:38:42.250 119 12290.08 74.10 55381.00 88888.00 2007-04-29 12:38:42.375 119 12290.15 74.10 55381.00 88888.00 2007-04-29 12:38:42.500 119 12290.15 74.05 55380.97 88888.00 2007-04-29 12:38:42.625 119 12290.23 74.08 55380.95 88888.00 2007-04-29 12:38:42.750 119 12290.17 74.10 55380.95 88888.00 2007-04-29 12:38:42.875 119 12290.23 74.10 55380.95 88888.00 2007-04-29 12:38:43.000 119 12290.30 74.08 55380.93 88888.00 2007-04-29 12:38:43.125 119 12290.30 74.08 55380.95 88888.00 2007-04-29 12:38:43.250 119 12290.20 74.05 55380.93 88888.00 2007-04-29 12:38:43.375 119 12290.12 74.05 55380.90 88888.00 2007-04-29 12:38:43.500 119 12290.10 74.05 55380.90 88888.00 2007-04-29 12:38:43.625 119 12290.20 74.05 55380.90 88888.00 2007-04-29 12:38:43.750 119 12290.27 74.10 55380.90 88888.00 2007-04-29 12:38:43.875 119 12290.27 74.15 55380.90 88888.00 2007-04-29 12:38:44.000 119 12290.30 74.12 55380.93 88888.00 2007-04-29 12:38:44.125 119 12290.33 74.15 55380.95 88888.00 2007-04-29 12:38:44.250 119 12290.23 74.12 55380.88 88888.00 2007-04-29 12:38:44.375 119 12290.17 74.12 55380.88 88888.00 2007-04-29 12:38:44.500 119 12290.20 74.12 55380.90 88888.00 2007-04-29 12:38:44.625 119 12290.27 74.22 55380.93 88888.00 2007-04-29 12:38:44.750 119 12290.23 74.20 55380.90 88888.00 2007-04-29 12:38:44.875 119 12290.17 74.17 55380.88 88888.00 2007-04-29 12:38:45.000 119 12290.23 74.17 55380.85 88888.00 2007-04-29 12:38:45.125 119 12290.30 74.17 55380.85 88888.00 2007-04-29 12:38:45.250 119 12290.30 74.22 55380.85 88888.00 2007-04-29 12:38:45.375 119 12290.35 74.22 55380.88 88888.00 2007-04-29 12:38:45.500 119 12290.30 74.25 55380.90 88888.00 2007-04-29 12:38:45.625 119 12290.27 74.25 55380.90 88888.00 2007-04-29 12:38:45.750 119 12290.38 74.28 55380.90 88888.00 2007-04-29 12:38:45.875 119 12290.38 74.22 55380.88 88888.00 2007-04-29 12:38:46.000 119 12290.30 74.20 55380.80 88888.00 2007-04-29 12:38:46.125 119 12290.33 74.15 55380.85 88888.00 2007-04-29 12:38:46.250 119 12290.38 74.20 55380.90 88888.00 2007-04-29 12:38:46.375 119 12290.40 74.25 55380.85 88888.00 2007-04-29 12:38:46.500 119 12290.35 74.22 55380.80 88888.00 2007-04-29 12:38:46.625 119 12290.33 74.20 55380.78 88888.00 2007-04-29 12:38:46.750 119 12290.40 74.30 55380.80 88888.00 2007-04-29 12:38:46.875 119 12290.40 74.28 55380.85 88888.00 2007-04-29 12:38:47.000 119 12290.40 74.25 55380.82 88888.00 2007-04-29 12:38:47.125 119 12290.35 74.25 55380.82 88888.00 2007-04-29 12:38:47.250 119 12290.33 74.25 55380.80 88888.00 2007-04-29 12:38:47.375 119 12290.38 74.28 55380.78 88888.00 2007-04-29 12:38:47.500 119 12290.42 74.33 55380.80 88888.00 2007-04-29 12:38:47.625 119 12290.42 74.30 55380.75 88888.00 2007-04-29 12:38:47.750 119 12290.45 74.30 55380.78 88888.00 2007-04-29 12:38:47.875 119 12290.48 74.28 55380.78 88888.00 2007-04-29 12:38:48.000 119 12290.38 74.25 55380.70 88888.00 2007-04-29 12:38:48.125 119 12290.42 74.30 55380.72 88888.00 2007-04-29 12:38:48.250 119 12290.48 74.30 55380.72 88888.00 2007-04-29 12:38:48.375 119 12290.55 74.33 55380.75 88888.00 2007-04-29 12:38:48.500 119 12290.60 74.33 55380.75 88888.00 2007-04-29 12:38:48.625 119 12290.58 74.35 55380.78 88888.00 2007-04-29 12:38:48.750 119 12290.45 74.35 55380.75 88888.00 2007-04-29 12:38:48.875 119 12290.42 74.33 55380.75 88888.00 2007-04-29 12:38:49.000 119 12290.52 74.33 55380.72 88888.00 2007-04-29 12:38:49.125 119 12290.58 74.35 55380.70 88888.00 2007-04-29 12:38:49.250 119 12290.58 74.40 55380.68 88888.00 2007-04-29 12:38:49.375 119 12290.60 74.42 55380.70 88888.00 2007-04-29 12:38:49.500 119 12290.62 74.38 55380.70 88888.00 2007-04-29 12:38:49.625 119 12290.58 74.33 55380.72 88888.00 2007-04-29 12:38:49.750 119 12290.60 74.33 55380.70 88888.00 2007-04-29 12:38:49.875 119 12290.58 74.38 55380.72 88888.00 2007-04-29 12:38:50.000 119 12290.52 74.33 55380.68 88888.00 2007-04-29 12:38:50.125 119 12290.60 74.35 55380.68 88888.00 2007-04-29 12:38:50.250 119 12290.62 74.38 55380.72 88888.00 2007-04-29 12:38:50.375 119 12290.65 74.35 55380.70 88888.00 2007-04-29 12:38:50.500 119 12290.62 74.38 55380.72 88888.00 2007-04-29 12:38:50.625 119 12290.62 74.38 55380.70 88888.00 2007-04-29 12:38:50.750 119 12290.70 74.33 55380.70 88888.00 2007-04-29 12:38:50.875 119 12290.67 74.33 55380.70 88888.00 2007-04-29 12:38:51.000 119 12290.65 74.35 55380.70 88888.00 2007-04-29 12:38:51.125 119 12290.70 74.38 55380.72 88888.00 2007-04-29 12:38:51.250 119 12290.67 74.35 55380.70 88888.00 2007-04-29 12:38:51.375 119 12290.65 74.38 55380.70 88888.00 2007-04-29 12:38:51.500 119 12290.62 74.38 55380.72 88888.00 2007-04-29 12:38:51.625 119 12290.67 74.40 55380.70 88888.00 2007-04-29 12:38:51.750 119 12290.77 74.42 55380.68 88888.00 2007-04-29 12:38:51.875 119 12290.75 74.38 55380.68 88888.00 2007-04-29 12:38:52.000 119 12290.65 74.33 55380.62 88888.00 2007-04-29 12:38:52.125 119 12290.60 74.33 55380.62 88888.00 2007-04-29 12:38:52.250 119 12290.73 74.42 55380.65 88888.00 2007-04-29 12:38:52.375 119 12290.75 74.40 55380.68 88888.00 2007-04-29 12:38:52.500 119 12290.65 74.33 55380.62 88888.00 2007-04-29 12:38:52.625 119 12290.60 74.35 55380.62 88888.00 2007-04-29 12:38:52.750 119 12290.62 74.38 55380.62 88888.00 2007-04-29 12:38:52.875 119 12290.65 74.33 55380.57 88888.00 2007-04-29 12:38:53.000 119 12290.67 74.33 55380.55 88888.00 2007-04-29 12:38:53.125 119 12290.67 74.35 55380.57 88888.00 2007-04-29 12:38:53.250 119 12290.62 74.30 55380.60 88888.00 2007-04-29 12:38:53.375 119 12290.60 74.30 55380.60 88888.00 2007-04-29 12:38:53.500 119 12290.58 74.33 55380.60 88888.00 2007-04-29 12:38:53.625 119 12290.58 74.40 55380.55 88888.00 2007-04-29 12:38:53.750 119 12290.52 74.33 55380.57 88888.00 2007-04-29 12:38:53.875 119 12290.50 74.30 55380.57 88888.00 2007-04-29 12:38:54.000 119 12290.52 74.30 55380.60 88888.00 2007-04-29 12:38:54.125 119 12290.50 74.25 55380.55 88888.00 2007-04-29 12:38:54.250 119 12290.48 74.28 55380.60 88888.00 2007-04-29 12:38:54.375 119 12290.52 74.28 55380.57 88888.00 2007-04-29 12:38:54.500 119 12290.52 74.33 55380.60 88888.00 2007-04-29 12:38:54.625 119 12290.65 74.38 55380.65 88888.00 2007-04-29 12:38:54.750 119 12290.67 74.38 55380.62 88888.00 2007-04-29 12:38:54.875 119 12290.65 74.33 55380.60 88888.00 2007-04-29 12:38:55.000 119 12290.58 74.30 55380.57 88888.00 2007-04-29 12:38:55.125 119 12290.60 74.30 55380.57 88888.00 2007-04-29 12:38:55.250 119 12290.60 74.30 55380.55 88888.00 2007-04-29 12:38:55.375 119 12290.60 74.33 55380.57 88888.00 2007-04-29 12:38:55.500 119 12290.62 74.35 55380.57 88888.00 2007-04-29 12:38:55.625 119 12290.67 74.35 55380.57 88888.00 2007-04-29 12:38:55.750 119 12290.62 74.33 55380.55 88888.00 2007-04-29 12:38:55.875 119 12290.62 74.30 55380.55 88888.00 2007-04-29 12:38:56.000 119 12290.67 74.28 55380.53 88888.00 2007-04-29 12:38:56.125 119 12290.70 74.28 55380.53 88888.00 2007-04-29 12:38:56.250 119 12290.67 74.25 55380.55 88888.00 2007-04-29 12:38:56.375 119 12290.60 74.30 55380.53 88888.00 2007-04-29 12:38:56.500 119 12290.65 74.35 55380.53 88888.00 2007-04-29 12:38:56.625 119 12290.70 74.35 55380.53 88888.00 2007-04-29 12:38:56.750 119 12290.62 74.35 55380.50 88888.00 2007-04-29 12:38:56.875 119 12290.62 74.33 55380.50 88888.00 2007-04-29 12:38:57.000 119 12290.58 74.33 55380.47 88888.00 2007-04-29 12:38:57.125 119 12290.58 74.33 55380.50 88888.00 2007-04-29 12:38:57.250 119 12290.62 74.33 55380.53 88888.00 2007-04-29 12:38:57.375 119 12290.70 74.35 55380.50 88888.00 2007-04-29 12:38:57.500 119 12290.65 74.40 55380.50 88888.00 2007-04-29 12:38:57.625 119 12290.62 74.40 55380.47 88888.00 2007-04-29 12:38:57.750 119 12290.70 74.38 55380.50 88888.00 2007-04-29 12:38:57.875 119 12290.70 74.40 55380.50 88888.00 2007-04-29 12:38:58.000 119 12290.67 74.38 55380.45 88888.00 2007-04-29 12:38:58.125 119 12290.65 74.38 55380.45 88888.00 2007-04-29 12:38:58.250 119 12290.62 74.38 55380.47 88888.00 2007-04-29 12:38:58.375 119 12290.62 74.38 55380.45 88888.00 2007-04-29 12:38:58.500 119 12290.55 74.38 55380.50 88888.00 2007-04-29 12:38:58.625 119 12290.65 74.42 55380.53 88888.00 2007-04-29 12:38:58.750 119 12290.70 74.50 55380.53 88888.00 2007-04-29 12:38:58.875 119 12290.70 74.47 55380.50 88888.00 2007-04-29 12:38:59.000 119 12290.65 74.40 55380.45 88888.00 2007-04-29 12:38:59.125 119 12290.70 74.45 55380.45 88888.00 2007-04-29 12:38:59.250 119 12290.70 74.47 55380.50 88888.00 2007-04-29 12:38:59.375 119 12290.70 74.42 55380.47 88888.00 2007-04-29 12:38:59.500 119 12290.67 74.38 55380.45 88888.00 2007-04-29 12:38:59.625 119 12290.60 74.38 55380.43 88888.00 2007-04-29 12:38:59.750 119 12290.60 74.42 55380.43 88888.00 2007-04-29 12:38:59.875 119 12290.62 74.42 55380.45 88888.00 2007-04-29 12:39:00.000 119 12290.60 74.40 55380.47 88888.00 2007-04-29 12:39:00.125 119 12290.60 74.42 55380.47 88888.00 2007-04-29 12:39:00.250 119 12290.55 74.45 55380.47 88888.00 2007-04-29 12:39:00.375 119 12290.58 74.42 55380.43 88888.00 2007-04-29 12:39:00.500 119 12290.55 74.40 55380.47 88888.00 2007-04-29 12:39:00.625 119 12290.62 74.40 55380.50 88888.00 2007-04-29 12:39:00.750 119 12290.70 74.40 55380.47 88888.00 2007-04-29 12:39:00.875 119 12290.67 74.38 55380.43 88888.00 2007-04-29 12:39:01.000 119 12290.55 74.33 55380.40 88888.00 2007-04-29 12:39:01.125 119 12290.50 74.35 55380.40 88888.00 2007-04-29 12:39:01.250 119 12290.50 74.40 55380.43 88888.00 2007-04-29 12:39:01.375 119 12290.55 74.38 55380.38 88888.00 2007-04-29 12:39:01.500 119 12290.52 74.38 55380.38 88888.00 2007-04-29 12:39:01.625 119 12290.48 74.33 55380.38 88888.00 2007-04-29 12:39:01.750 119 12290.55 74.40 55380.43 88888.00 2007-04-29 12:39:01.875 119 12290.60 74.40 55380.45 88888.00 2007-04-29 12:39:02.000 119 12290.60 74.38 55380.45 88888.00 2007-04-29 12:39:02.125 119 12290.60 74.35 55380.43 88888.00 2007-04-29 12:39:02.250 119 12290.60 74.30 55380.40 88888.00 2007-04-29 12:39:02.375 119 12290.70 74.35 55380.45 88888.00 2007-04-29 12:39:02.500 119 12290.65 74.35 55380.45 88888.00 2007-04-29 12:39:02.625 119 12290.58 74.28 55380.40 88888.00 2007-04-29 12:39:02.750 119 12290.52 74.30 55380.38 88888.00 2007-04-29 12:39:02.875 119 12290.58 74.33 55380.40 88888.00 2007-04-29 12:39:03.000 119 12290.48 74.22 55380.35 88888.00 2007-04-29 12:39:03.125 119 12290.45 74.25 55380.40 88888.00 2007-04-29 12:39:03.250 119 12290.48 74.28 55380.40 88888.00 2007-04-29 12:39:03.375 119 12290.55 74.30 55380.35 88888.00 2007-04-29 12:39:03.500 119 12290.52 74.25 55380.35 88888.00 2007-04-29 12:39:03.625 119 12290.50 74.22 55380.35 88888.00 2007-04-29 12:39:03.750 119 12290.50 74.30 55380.40 88888.00 2007-04-29 12:39:03.875 119 12290.50 74.35 55380.38 88888.00 2007-04-29 12:39:04.000 119 12290.45 74.30 55380.38 88888.00 2007-04-29 12:39:04.125 119 12290.42 74.20 55380.32 88888.00 2007-04-29 12:39:04.250 119 12290.48 74.22 55380.35 88888.00 2007-04-29 12:39:04.375 119 12290.55 74.25 55380.38 88888.00 2007-04-29 12:39:04.500 119 12290.52 74.33 55380.40 88888.00 2007-04-29 12:39:04.625 119 12290.45 74.30 55380.40 88888.00 2007-04-29 12:39:04.750 119 12290.48 74.25 55380.43 88888.00 2007-04-29 12:39:04.875 119 12290.55 74.22 55380.45 88888.00 2007-04-29 12:39:05.000 119 12290.55 74.22 55380.40 88888.00 2007-04-29 12:39:05.125 119 12290.55 74.20 55380.38 88888.00 2007-04-29 12:39:05.250 119 12290.52 74.15 55380.38 88888.00 2007-04-29 12:39:05.375 119 12290.60 74.17 55380.40 88888.00 2007-04-29 12:39:05.500 119 12290.67 74.28 55380.40 88888.00 2007-04-29 12:39:05.625 119 12290.67 74.25 55380.40 88888.00 2007-04-29 12:39:05.750 119 12290.62 74.20 55380.38 88888.00 2007-04-29 12:39:05.875 119 12290.65 74.22 55380.38 88888.00 2007-04-29 12:39:06.000 119 12290.60 74.17 55380.38 88888.00 2007-04-29 12:39:06.125 119 12290.48 74.20 55380.38 88888.00 2007-04-29 12:39:06.250 119 12290.50 74.20 55380.32 88888.00 2007-04-29 12:39:06.375 119 12290.48 74.15 55380.32 88888.00 2007-04-29 12:39:06.500 119 12290.45 74.12 55380.35 88888.00 2007-04-29 12:39:06.625 119 12290.50 74.15 55380.32 88888.00 2007-04-29 12:39:06.750 119 12290.55 74.17 55380.32 88888.00 2007-04-29 12:39:06.875 119 12290.55 74.17 55380.35 88888.00 2007-04-29 12:39:07.000 119 12290.55 74.17 55380.32 88888.00 2007-04-29 12:39:07.125 119 12290.58 74.15 55380.32 88888.00 2007-04-29 12:39:07.250 119 12290.58 74.08 55380.28 88888.00 2007-04-29 12:39:07.375 119 12290.55 74.10 55380.28 88888.00 2007-04-29 12:39:07.500 119 12290.55 74.12 55380.32 88888.00 2007-04-29 12:39:07.625 119 12290.55 74.08 55380.30 88888.00 2007-04-29 12:39:07.750 119 12290.55 74.08 55380.28 88888.00 2007-04-29 12:39:07.875 119 12290.55 74.05 55380.28 88888.00 2007-04-29 12:39:08.000 119 12290.55 74.12 55380.30 88888.00 2007-04-29 12:39:08.125 119 12290.52 74.15 55380.30 88888.00 2007-04-29 12:39:08.250 119 12290.40 74.10 55380.28 88888.00 2007-04-29 12:39:08.375 119 12290.40 74.08 55380.25 88888.00 2007-04-29 12:39:08.500 119 12290.52 74.10 55380.30 88888.00 2007-04-29 12:39:08.625 119 12290.58 74.12 55380.30 88888.00 2007-04-29 12:39:08.750 119 12290.50 74.08 55380.28 88888.00 2007-04-29 12:39:08.875 119 12290.52 74.10 55380.30 88888.00 2007-04-29 12:39:09.000 119 12290.58 74.08 55380.25 88888.00 2007-04-29 12:39:09.125 119 12290.60 74.03 55380.28 88888.00 2007-04-29 12:39:09.250 119 12290.58 74.10 55380.32 88888.00 2007-04-29 12:39:09.375 119 12290.52 74.05 55380.32 88888.00 2007-04-29 12:39:09.500 119 12290.50 74.03 55380.32 88888.00 2007-04-29 12:39:09.625 119 12290.45 74.00 55380.32 88888.00 2007-04-29 12:39:09.750 119 12290.42 74.05 55380.32 88888.00 2007-04-29 12:39:09.875 119 12290.40 74.03 55380.30 88888.00 2007-04-29 12:39:10.000 119 12290.40 74.00 55380.30 88888.00 2007-04-29 12:39:10.125 119 12290.42 74.03 55380.25 88888.00 2007-04-29 12:39:10.250 119 12290.45 74.00 55380.28 88888.00 2007-04-29 12:39:10.375 119 12290.48 73.97 55380.28 88888.00 2007-04-29 12:39:10.500 119 12290.50 74.08 55380.32 88888.00 2007-04-29 12:39:10.625 119 12290.50 74.08 55380.30 88888.00 2007-04-29 12:39:10.750 119 12290.52 74.03 55380.28 88888.00 2007-04-29 12:39:10.875 119 12290.45 74.00 55380.28 88888.00 2007-04-29 12:39:11.000 119 12290.40 74.05 55380.28 88888.00 2007-04-29 12:39:11.125 119 12290.48 74.08 55380.32 88888.00 2007-04-29 12:39:11.250 119 12290.48 74.00 55380.30 88888.00 2007-04-29 12:39:11.375 119 12290.40 73.97 55380.30 88888.00 2007-04-29 12:39:11.500 119 12290.40 74.03 55380.30 88888.00 2007-04-29 12:39:11.625 119 12290.45 74.03 55380.30 88888.00 2007-04-29 12:39:11.750 119 12290.50 74.00 55380.28 88888.00 2007-04-29 12:39:11.875 119 12290.48 73.95 55380.30 88888.00 2007-04-29 12:39:12.000 119 12290.45 73.92 55380.28 88888.00 2007-04-29 12:39:12.125 119 12290.42 73.95 55380.30 88888.00 2007-04-29 12:39:12.250 119 12290.48 73.97 55380.30 88888.00 2007-04-29 12:39:12.375 119 12290.55 73.97 55380.35 88888.00 2007-04-29 12:39:12.500 119 12290.45 73.97 55380.32 88888.00 2007-04-29 12:39:12.625 119 12290.40 74.00 55380.32 88888.00 2007-04-29 12:39:12.750 119 12290.40 73.97 55380.30 88888.00 2007-04-29 12:39:12.875 119 12290.40 73.95 55380.30 88888.00 2007-04-29 12:39:13.000 119 12290.40 73.90 55380.28 88888.00 2007-04-29 12:39:13.125 119 12290.40 73.90 55380.25 88888.00 2007-04-29 12:39:13.250 119 12290.40 73.92 55380.30 88888.00 2007-04-29 12:39:13.375 119 12290.40 73.92 55380.25 88888.00 2007-04-29 12:39:13.500 119 12290.38 73.92 55380.25 88888.00 2007-04-29 12:39:13.625 119 12290.35 73.95 55380.30 88888.00 2007-04-29 12:39:13.750 119 12290.35 74.00 55380.30 88888.00 2007-04-29 12:39:13.875 119 12290.40 74.03 55380.32 88888.00 2007-04-29 12:39:14.000 119 12290.40 74.00 55380.30 88888.00 2007-04-29 12:39:14.125 119 12290.30 73.95 55380.25 88888.00 2007-04-29 12:39:14.250 119 12290.25 73.92 55380.28 88888.00 2007-04-29 12:39:14.375 119 12290.30 73.92 55380.28 88888.00 2007-04-29 12:39:14.500 119 12290.30 73.90 55380.28 88888.00 2007-04-29 12:39:14.625 119 12290.33 73.90 55380.30 88888.00 2007-04-29 12:39:14.750 119 12290.38 73.90 55380.30 88888.00 2007-04-29 12:39:14.875 119 12290.45 73.90 55380.28 88888.00 2007-04-29 12:39:15.000 119 12290.55 73.92 55380.28 88888.00 2007-04-29 12:39:15.125 119 12290.45 73.95 55380.30 88888.00 2007-04-29 12:39:15.250 119 12290.40 73.92 55380.28 88888.00 2007-04-29 12:39:15.375 119 12290.42 73.95 55380.28 88888.00 2007-04-29 12:39:15.500 119 12290.40 73.92 55380.22 88888.00 2007-04-29 12:39:15.625 119 12290.40 73.88 55380.20 88888.00 2007-04-29 12:39:15.750 119 12290.40 73.85 55380.25 88888.00 2007-04-29 12:39:15.875 119 12290.33 73.85 55380.28 88888.00 2007-04-29 12:39:16.000 119 12290.35 73.85 55380.25 88888.00 2007-04-29 12:39:16.125 119 12290.40 73.92 55380.32 88888.00 2007-04-29 12:39:16.250 119 12290.35 73.95 55380.30 88888.00 2007-04-29 12:39:16.375 119 12290.38 73.95 55380.30 88888.00 2007-04-29 12:39:16.500 119 12290.40 73.95 55380.28 88888.00 2007-04-29 12:39:16.625 119 12290.35 73.90 55380.28 88888.00 2007-04-29 12:39:16.750 119 12290.38 73.90 55380.28 88888.00 2007-04-29 12:39:16.875 119 12290.33 73.90 55380.28 88888.00 2007-04-29 12:39:17.000 119 12290.27 73.88 55380.25 88888.00 2007-04-29 12:39:17.125 119 12290.27 73.88 55380.25 88888.00 2007-04-29 12:39:17.250 119 12290.23 73.85 55380.28 88888.00 2007-04-29 12:39:17.375 119 12290.23 73.83 55380.25 88888.00 2007-04-29 12:39:17.500 119 12290.25 73.85 55380.32 88888.00 2007-04-29 12:39:17.625 119 12290.30 73.95 55380.38 88888.00 2007-04-29 12:39:17.750 119 12290.23 73.92 55380.35 88888.00 2007-04-29 12:39:17.875 119 12290.20 73.88 55380.30 88888.00 2007-04-29 12:39:18.000 119 12290.20 73.85 55380.30 88888.00 2007-04-29 12:39:18.125 119 12290.20 73.88 55380.32 88888.00 2007-04-29 12:39:18.250 119 12290.15 73.92 55380.28 88888.00 2007-04-29 12:39:18.375 119 12290.17 73.95 55380.28 88888.00 2007-04-29 12:39:18.500 119 12290.17 73.95 55380.32 88888.00 2007-04-29 12:39:18.625 119 12290.15 73.95 55380.30 88888.00 2007-04-29 12:39:18.750 119 12290.12 73.90 55380.28 88888.00 2007-04-29 12:39:18.875 119 12290.02 73.90 55380.28 88888.00 2007-04-29 12:39:19.000 119 12290.02 73.92 55380.32 88888.00 2007-04-29 12:39:19.125 119 12290.02 73.95 55380.35 88888.00 2007-04-29 12:39:19.250 119 12290.00 73.92 55380.30 88888.00 2007-04-29 12:39:19.375 119 12290.05 73.95 55380.30 88888.00 2007-04-29 12:39:19.500 119 12289.98 73.92 55380.30 88888.00 2007-04-29 12:39:19.625 119 12289.95 73.97 55380.30 88888.00 2007-04-29 12:39:19.750 119 12289.92 73.92 55380.28 88888.00 2007-04-29 12:39:19.875 119 12289.98 73.83 55380.25 88888.00 2007-04-29 12:39:20.000 119 12290.00 73.83 55380.28 88888.00 2007-04-29 12:39:20.125 119 12289.98 73.92 55380.28 88888.00 2007-04-29 12:39:20.250 119 12289.90 73.85 55380.25 88888.00 2007-04-29 12:39:20.375 119 12289.92 73.85 55380.25 88888.00 2007-04-29 12:39:20.500 119 12289.90 73.85 55380.30 88888.00 2007-04-29 12:39:20.625 119 12289.98 73.85 55380.30 88888.00 2007-04-29 12:39:20.750 119 12289.90 73.85 55380.28 88888.00 2007-04-29 12:39:20.875 119 12289.90 73.88 55380.30 88888.00 2007-04-29 12:39:21.000 119 12289.88 73.85 55380.28 88888.00 2007-04-29 12:39:21.125 119 12289.77 73.83 55380.30 88888.00 2007-04-29 12:39:21.250 119 12289.75 73.85 55380.30 88888.00 2007-04-29 12:39:21.375 119 12289.75 73.88 55380.25 88888.00 2007-04-29 12:39:21.500 119 12289.80 73.85 55380.28 88888.00 2007-04-29 12:39:21.625 119 12289.80 73.90 55380.25 88888.00 2007-04-29 12:39:21.750 119 12289.85 73.92 55380.28 88888.00 2007-04-29 12:39:21.875 119 12289.90 73.95 55380.28 88888.00 2007-04-29 12:39:22.000 119 12289.83 73.88 55380.25 88888.00 2007-04-29 12:39:22.125 119 12289.75 73.83 55380.28 88888.00 2007-04-29 12:39:22.250 119 12289.77 73.85 55380.28 88888.00 2007-04-29 12:39:22.375 119 12289.80 73.85 55380.22 88888.00 2007-04-29 12:39:22.500 119 12289.77 73.88 55380.22 88888.00 2007-04-29 12:39:22.625 119 12289.73 73.88 55380.25 88888.00 2007-04-29 12:39:22.750 119 12289.77 73.90 55380.28 88888.00 2007-04-29 12:39:22.875 119 12289.83 73.92 55380.28 88888.00 2007-04-29 12:39:23.000 119 12289.83 73.90 55380.28 88888.00 2007-04-29 12:39:23.125 119 12289.80 73.88 55380.22 88888.00 2007-04-29 12:39:23.250 119 12289.73 73.85 55380.22 88888.00 2007-04-29 12:39:23.375 119 12289.73 73.85 55380.25 88888.00 2007-04-29 12:39:23.500 119 12289.75 73.85 55380.28 88888.00 2007-04-29 12:39:23.625 119 12289.75 73.85 55380.25 88888.00 2007-04-29 12:39:23.750 119 12289.73 73.88 55380.25 88888.00 2007-04-29 12:39:23.875 119 12289.80 73.88 55380.22 88888.00 2007-04-29 12:39:24.000 119 12289.83 73.92 55380.22 88888.00 2007-04-29 12:39:24.125 119 12289.83 73.92 55380.25 88888.00 2007-04-29 12:39:24.250 119 12289.75 73.90 55380.22 88888.00 2007-04-29 12:39:24.375 119 12289.73 73.83 55380.18 88888.00 2007-04-29 12:39:24.500 119 12289.67 73.88 55380.20 88888.00 2007-04-29 12:39:24.625 119 12289.73 73.90 55380.20 88888.00 2007-04-29 12:39:24.750 119 12289.80 73.97 55380.20 88888.00 2007-04-29 12:39:24.875 119 12289.75 73.97 55380.15 88888.00 2007-04-29 12:39:25.000 119 12289.73 73.92 55380.18 88888.00 2007-04-29 12:39:25.125 119 12289.75 73.95 55380.22 88888.00 2007-04-29 12:39:25.250 119 12289.70 73.97 55380.22 88888.00 2007-04-29 12:39:25.375 119 12289.67 73.97 55380.22 88888.00 2007-04-29 12:39:25.500 119 12289.67 74.00 55380.20 88888.00 2007-04-29 12:39:25.625 119 12289.73 74.05 55380.22 88888.00 2007-04-29 12:39:25.750 119 12289.73 74.03 55380.25 88888.00 2007-04-29 12:39:25.875 119 12289.67 74.00 55380.20 88888.00 2007-04-29 12:39:26.000 119 12289.60 74.00 55380.18 88888.00 2007-04-29 12:39:26.125 119 12289.65 74.00 55380.15 88888.00 2007-04-29 12:39:26.250 119 12289.70 74.03 55380.18 88888.00 2007-04-29 12:39:26.375 119 12289.70 74.03 55380.18 88888.00 2007-04-29 12:39:26.500 119 12289.62 74.03 55380.18 88888.00 2007-04-29 12:39:26.625 119 12289.67 73.97 55380.18 88888.00 2007-04-29 12:39:26.750 119 12289.70 74.03 55380.15 88888.00 2007-04-29 12:39:26.875 119 12289.70 74.05 55380.18 88888.00 2007-04-29 12:39:27.000 119 12289.73 74.05 55380.18 88888.00 2007-04-29 12:39:27.125 119 12289.70 74.08 55380.15 88888.00 2007-04-29 12:39:27.250 119 12289.70 74.08 55380.15 88888.00 2007-04-29 12:39:27.375 119 12289.73 74.05 55380.15 88888.00 2007-04-29 12:39:27.500 119 12289.70 74.05 55380.18 88888.00 2007-04-29 12:39:27.625 119 12289.65 74.03 55380.18 88888.00 2007-04-29 12:39:27.750 119 12289.62 73.97 55380.15 88888.00 2007-04-29 12:39:27.875 119 12289.67 74.00 55380.15 88888.00 2007-04-29 12:39:28.000 119 12289.67 74.05 55380.10 88888.00 2007-04-29 12:39:28.125 119 12289.65 74.08 55380.15 88888.00 2007-04-29 12:39:28.250 119 12289.70 74.05 55380.18 88888.00 2007-04-29 12:39:28.375 119 12289.73 74.00 55380.18 88888.00 2007-04-29 12:39:28.500 119 12289.67 74.00 55380.18 88888.00 2007-04-29 12:39:28.625 119 12289.65 74.00 55380.18 88888.00 2007-04-29 12:39:28.750 119 12289.60 74.00 55380.15 88888.00 2007-04-29 12:39:28.875 119 12289.62 74.03 55380.12 88888.00 2007-04-29 12:39:29.000 119 12289.65 74.00 55380.12 88888.00 2007-04-29 12:39:29.125 119 12289.60 74.03 55380.12 88888.00 2007-04-29 12:39:29.250 119 12289.58 74.03 55380.12 88888.00 2007-04-29 12:39:29.375 119 12289.58 74.05 55380.12 88888.00 2007-04-29 12:39:29.500 119 12289.50 74.03 55380.12 88888.00 2007-04-29 12:39:29.625 119 12289.52 74.03 55380.12 88888.00 2007-04-29 12:39:29.750 119 12289.55 74.08 55380.18 88888.00 2007-04-29 12:39:29.875 119 12289.52 74.05 55380.12 88888.00 2007-04-29 12:39:30.000 119 12289.55 74.00 55380.10 88888.00 2007-04-29 12:39:30.125 119 12289.60 74.03 55380.12 88888.00 2007-04-29 12:39:30.250 119 12289.60 74.08 55380.15 88888.00 2007-04-29 12:39:30.375 119 12289.60 74.10 55380.15 88888.00 2007-04-29 12:39:30.500 119 12289.58 74.05 55380.12 88888.00 2007-04-29 12:39:30.625 119 12289.50 74.05 55380.15 88888.00 2007-04-29 12:39:30.750 119 12289.48 74.08 55380.15 88888.00 2007-04-29 12:39:30.875 119 12289.42 74.08 55380.12 88888.00 2007-04-29 12:39:31.000 119 12289.50 74.08 55380.12 88888.00 2007-04-29 12:39:31.125 119 12289.52 74.08 55380.12 88888.00 2007-04-29 12:39:31.250 119 12289.50 74.05 55380.12 88888.00 2007-04-29 12:39:31.375 119 12289.48 74.05 55380.15 88888.00 2007-04-29 12:39:31.500 119 12289.48 74.05 55380.12 88888.00 2007-04-29 12:39:31.625 119 12289.48 74.00 55380.12 88888.00 2007-04-29 12:39:31.750 119 12289.50 74.00 55380.12 88888.00 2007-04-29 12:39:31.875 119 12289.48 74.05 55380.15 88888.00 2007-04-29 12:39:32.000 119 12289.50 74.08 55380.15 88888.00 2007-04-29 12:39:32.125 119 12289.50 74.10 55380.18 88888.00 2007-04-29 12:39:32.250 119 12289.52 74.10 55380.18 88888.00 2007-04-29 12:39:32.375 119 12289.52 74.08 55380.12 88888.00 2007-04-29 12:39:32.500 119 12289.50 74.03 55380.12 88888.00 2007-04-29 12:39:32.625 119 12289.52 74.03 55380.15 88888.00 2007-04-29 12:39:32.750 119 12289.45 74.00 55380.15 88888.00 2007-04-29 12:39:32.875 119 12289.48 73.97 55380.12 88888.00 2007-04-29 12:39:33.000 119 12289.50 74.03 55380.12 88888.00 2007-04-29 12:39:33.125 119 12289.62 74.05 55380.15 88888.00 2007-04-29 12:39:33.250 119 12289.60 73.92 55380.15 88888.00 2007-04-29 12:39:33.375 119 12289.52 73.92 55380.12 88888.00 2007-04-29 12:39:33.500 119 12289.42 73.97 55380.10 88888.00 2007-04-29 12:39:33.625 119 12289.40 73.95 55380.12 88888.00 2007-04-29 12:39:33.750 119 12289.45 73.95 55380.15 88888.00 2007-04-29 12:39:33.875 119 12289.50 73.92 55380.12 88888.00 2007-04-29 12:39:34.000 119 12289.52 73.88 55380.10 88888.00 2007-04-29 12:39:34.125 119 12289.58 73.90 55380.12 88888.00 2007-04-29 12:39:34.250 119 12289.58 73.90 55380.12 88888.00 2007-04-29 12:39:34.375 119 12289.55 73.90 55380.12 88888.00 2007-04-29 12:39:34.500 119 12289.52 73.90 55380.12 88888.00 2007-04-29 12:39:34.625 119 12289.55 73.95 55380.12 88888.00 2007-04-29 12:39:34.750 119 12289.50 73.85 55380.10 88888.00 2007-04-29 12:39:34.875 119 12289.50 73.83 55380.10 88888.00 2007-04-29 12:39:35.000 119 12289.58 73.88 55380.10 88888.00 2007-04-29 12:39:35.125 119 12289.62 73.85 55380.07 88888.00 2007-04-29 12:39:35.250 119 12289.58 73.85 55380.10 88888.00 2007-04-29 12:39:35.375 119 12289.62 73.85 55380.10 88888.00 2007-04-29 12:39:35.500 119 12289.62 73.83 55380.07 88888.00 2007-04-29 12:39:35.625 119 12289.65 73.85 55380.10 88888.00 2007-04-29 12:39:35.750 119 12289.62 73.85 55380.07 88888.00 2007-04-29 12:39:35.875 119 12289.60 73.85 55380.10 88888.00 2007-04-29 12:39:36.000 119 12289.65 73.90 55380.12 88888.00 2007-04-29 12:39:36.125 119 12289.65 73.85 55380.12 88888.00 2007-04-29 12:39:36.250 119 12289.65 73.83 55380.05 88888.00 2007-04-29 12:39:36.375 119 12289.65 73.80 55380.03 88888.00 2007-04-29 12:39:36.500 119 12289.62 73.78 55380.05 88888.00 2007-04-29 12:39:36.625 119 12289.65 73.75 55380.05 88888.00 2007-04-29 12:39:36.750 119 12289.65 73.80 55380.03 88888.00 2007-04-29 12:39:36.875 119 12289.70 73.85 55380.07 88888.00 2007-04-29 12:39:37.000 119 12289.70 73.85 55380.05 88888.00 2007-04-29 12:39:37.125 119 12289.62 73.85 55380.03 88888.00 2007-04-29 12:39:37.250 119 12289.62 73.85 55380.07 88888.00 2007-04-29 12:39:37.375 119 12289.60 73.85 55380.05 88888.00 2007-04-29 12:39:37.500 119 12289.60 73.83 55380.03 88888.00 2007-04-29 12:39:37.625 119 12289.65 73.85 55380.05 88888.00 2007-04-29 12:39:37.750 119 12289.67 73.88 55380.05 88888.00 2007-04-29 12:39:37.875 119 12289.67 73.85 55380.03 88888.00 2007-04-29 12:39:38.000 119 12289.65 73.83 55380.00 88888.00 2007-04-29 12:39:38.125 119 12289.62 73.83 55380.03 88888.00 2007-04-29 12:39:38.250 119 12289.65 73.90 55380.07 88888.00 2007-04-29 12:39:38.375 119 12289.73 73.92 55380.03 88888.00 2007-04-29 12:39:38.500 119 12289.65 73.78 55380.00 88888.00 2007-04-29 12:39:38.625 119 12289.65 73.75 55380.00 88888.00 2007-04-29 12:39:38.750 119 12289.75 73.80 55380.00 88888.00 2007-04-29 12:39:38.875 119 12289.73 73.80 55380.03 88888.00 2007-04-29 12:39:39.000 119 12289.65 73.80 55380.00 88888.00 2007-04-29 12:39:39.125 119 12289.65 73.83 55380.00 88888.00 2007-04-29 12:39:39.250 119 12289.62 73.85 55380.03 88888.00 2007-04-29 12:39:39.375 119 12289.62 73.88 55380.00 88888.00 2007-04-29 12:39:39.500 119 12289.65 73.85 55379.97 88888.00 2007-04-29 12:39:39.625 119 12289.73 73.88 55379.97 88888.00 2007-04-29 12:39:39.750 119 12289.77 73.92 55380.00 88888.00 2007-04-29 12:39:39.875 119 12289.80 73.88 55380.03 88888.00 2007-04-29 12:39:40.000 119 12289.73 73.88 55379.97 88888.00 2007-04-29 12:39:40.125 119 12289.62 73.88 55379.97 88888.00 2007-04-29 12:39:40.250 119 12289.65 73.88 55380.00 88888.00 2007-04-29 12:39:40.375 119 12289.75 73.88 55380.00 88888.00 2007-04-29 12:39:40.500 119 12289.73 73.88 55379.97 88888.00 2007-04-29 12:39:40.625 119 12289.73 73.88 55379.97 88888.00 2007-04-29 12:39:40.750 119 12289.73 73.85 55379.95 88888.00 2007-04-29 12:39:40.875 119 12289.77 73.85 55379.93 88888.00 2007-04-29 12:39:41.000 119 12289.75 73.85 55379.95 88888.00 2007-04-29 12:39:41.125 119 12289.73 73.83 55379.95 88888.00 2007-04-29 12:39:41.250 119 12289.73 73.83 55379.95 88888.00 2007-04-29 12:39:41.375 119 12289.77 73.80 55379.95 88888.00 2007-04-29 12:39:41.500 119 12289.75 73.85 55379.95 88888.00 2007-04-29 12:39:41.625 119 12289.73 73.88 55379.95 88888.00 2007-04-29 12:39:41.750 119 12289.73 73.90 55379.93 88888.00 2007-04-29 12:39:41.875 119 12289.75 73.90 55379.95 88888.00 2007-04-29 12:39:42.000 119 12289.75 73.85 55379.90 88888.00 2007-04-29 12:39:42.125 119 12289.75 73.83 55379.90 88888.00 2007-04-29 12:39:42.250 119 12289.75 73.83 55379.88 88888.00 2007-04-29 12:39:42.375 119 12289.75 73.80 55379.90 88888.00 2007-04-29 12:39:42.500 119 12289.73 73.80 55379.93 88888.00 2007-04-29 12:39:42.625 119 12289.73 73.85 55379.93 88888.00 2007-04-29 12:39:42.750 119 12289.67 73.80 55379.93 88888.00 2007-04-29 12:39:42.875 119 12289.67 73.83 55379.90 88888.00 2007-04-29 12:39:43.000 119 12289.67 73.88 55379.88 88888.00 2007-04-29 12:39:43.125 119 12289.73 73.85 55379.90 88888.00 2007-04-29 12:39:43.250 119 12289.70 73.78 55379.88 88888.00 2007-04-29 12:39:43.375 119 12289.75 73.75 55379.85 88888.00 2007-04-29 12:39:43.500 119 12289.77 73.75 55379.85 88888.00 2007-04-29 12:39:43.625 119 12289.73 73.75 55379.82 88888.00 2007-04-29 12:39:43.750 119 12289.73 73.78 55379.88 88888.00 2007-04-29 12:39:43.875 119 12289.80 73.83 55379.90 88888.00 2007-04-29 12:39:44.000 119 12289.77 73.80 55379.88 88888.00 2007-04-29 12:39:44.125 119 12289.75 73.80 55379.88 88888.00 2007-04-29 12:39:44.250 119 12289.75 73.88 55379.88 88888.00 2007-04-29 12:39:44.375 119 12289.83 73.90 55379.85 88888.00 2007-04-29 12:39:44.500 119 12289.83 73.83 55379.85 88888.00 2007-04-29 12:39:44.625 119 12289.83 73.80 55379.85 88888.00 2007-04-29 12:39:44.750 119 12289.80 73.80 55379.85 88888.00 2007-04-29 12:39:44.875 119 12289.80 73.78 55379.82 88888.00 2007-04-29 12:39:45.000 119 12289.77 73.72 55379.80 88888.00 2007-04-29 12:39:45.125 119 12289.75 73.72 55379.82 88888.00 2007-04-29 12:39:45.250 119 12289.67 73.72 55379.85 88888.00 2007-04-29 12:39:45.375 119 12289.67 73.70 55379.82 88888.00 2007-04-29 12:39:45.500 119 12289.70 73.78 55379.85 88888.00 2007-04-29 12:39:45.625 119 12289.75 73.72 55379.82 88888.00 2007-04-29 12:39:45.750 119 12289.77 73.70 55379.82 88888.00 2007-04-29 12:39:45.875 119 12289.80 73.75 55379.85 88888.00 2007-04-29 12:39:46.000 119 12289.77 73.78 55379.82 88888.00 2007-04-29 12:39:46.125 119 12289.73 73.72 55379.85 88888.00 2007-04-29 12:39:46.250 119 12289.70 73.70 55379.82 88888.00 2007-04-29 12:39:46.375 119 12289.75 73.72 55379.82 88888.00 2007-04-29 12:39:46.500 119 12289.75 73.72 55379.82 88888.00 2007-04-29 12:39:46.625 119 12289.73 73.75 55379.90 88888.00 2007-04-29 12:39:46.750 119 12289.67 73.67 55379.90 88888.00 2007-04-29 12:39:46.875 119 12289.65 73.70 55379.90 88888.00 2007-04-29 12:39:47.000 119 12289.62 73.70 55379.88 88888.00 2007-04-29 12:39:47.125 119 12289.62 73.67 55379.85 88888.00 2007-04-29 12:39:47.250 119 12289.62 73.62 55379.88 88888.00 2007-04-29 12:39:47.375 119 12289.62 73.67 55379.82 88888.00 2007-04-29 12:39:47.500 119 12289.60 73.65 55379.85 88888.00 2007-04-29 12:39:47.625 119 12289.62 73.62 55379.88 88888.00 2007-04-29 12:39:47.750 119 12289.62 73.62 55379.88 88888.00 2007-04-29 12:39:47.875 119 12289.60 73.60 55379.88 88888.00 2007-04-29 12:39:48.000 119 12289.62 73.62 55379.88 88888.00 2007-04-29 12:39:48.125 119 12289.55 73.58 55379.85 88888.00 2007-04-29 12:39:48.250 119 12289.52 73.58 55379.90 88888.00 2007-04-29 12:39:48.375 119 12289.52 73.55 55379.85 88888.00 2007-04-29 12:39:48.500 119 12289.58 73.55 55379.85 88888.00 2007-04-29 12:39:48.625 119 12289.55 73.47 55379.82 88888.00 2007-04-29 12:39:48.750 119 12289.55 73.53 55379.85 88888.00 2007-04-29 12:39:48.875 119 12289.55 73.58 55379.82 88888.00 2007-04-29 12:39:49.000 119 12289.52 73.55 55379.82 88888.00 2007-04-29 12:39:49.125 119 12289.52 73.50 55379.88 88888.00 2007-04-29 12:39:49.250 119 12289.50 73.42 55379.85 88888.00 2007-04-29 12:39:49.375 119 12289.52 73.42 55379.85 88888.00 2007-04-29 12:39:49.500 119 12289.50 73.50 55379.90 88888.00 2007-04-29 12:39:49.625 119 12289.58 73.53 55379.93 88888.00 2007-04-29 12:39:49.750 119 12289.50 73.53 55379.90 88888.00 2007-04-29 12:39:49.875 119 12289.45 73.50 55379.90 88888.00 2007-04-29 12:39:50.000 119 12289.42 73.45 55379.85 88888.00 2007-04-29 12:39:50.125 119 12289.38 73.40 55379.85 88888.00 2007-04-29 12:39:50.250 119 12289.45 73.45 55379.90 88888.00 2007-04-29 12:39:50.375 119 12289.45 73.55 55379.90 88888.00 2007-04-29 12:39:50.500 119 12289.45 73.53 55379.93 88888.00 2007-04-29 12:39:50.625 119 12289.42 73.45 55379.93 88888.00 2007-04-29 12:39:50.750 119 12289.38 73.42 55379.88 88888.00 2007-04-29 12:39:50.875 119 12289.30 73.40 55379.88 88888.00 2007-04-29 12:39:51.000 119 12289.35 73.40 55379.85 88888.00 2007-04-29 12:39:51.125 119 12289.30 73.40 55379.85 88888.00 2007-04-29 12:39:51.250 119 12289.33 73.38 55379.88 88888.00 2007-04-29 12:39:51.375 119 12289.40 73.45 55379.88 88888.00 2007-04-29 12:39:51.500 119 12289.38 73.40 55379.88 88888.00 2007-04-29 12:39:51.625 119 12289.38 73.40 55379.88 88888.00 2007-04-29 12:39:51.750 119 12289.33 73.35 55379.90 88888.00 2007-04-29 12:39:51.875 119 12289.30 73.33 55379.90 88888.00 2007-04-29 12:39:52.000 119 12289.38 73.33 55379.88 88888.00 2007-04-29 12:39:52.125 119 12289.33 73.30 55379.93 88888.00 2007-04-29 12:39:52.250 119 12289.23 73.28 55379.88 88888.00 2007-04-29 12:39:52.375 119 12289.25 73.28 55379.90 88888.00 2007-04-29 12:39:52.500 119 12289.33 73.33 55379.88 88888.00 2007-04-29 12:39:52.625 119 12289.33 73.25 55379.85 88888.00 2007-04-29 12:39:52.750 119 12289.27 73.22 55379.88 88888.00 2007-04-29 12:39:52.875 119 12289.38 73.20 55379.88 88888.00 2007-04-29 12:39:53.000 119 12289.40 73.25 55379.90 88888.00 2007-04-29 12:39:53.125 119 12289.33 73.20 55379.90 88888.00 2007-04-29 12:39:53.250 119 12289.27 73.25 55379.93 88888.00 2007-04-29 12:39:53.375 119 12289.27 73.25 55379.93 88888.00 2007-04-29 12:39:53.500 119 12289.38 73.25 55379.93 88888.00 2007-04-29 12:39:53.625 119 12289.45 73.35 55379.93 88888.00 2007-04-29 12:39:53.750 119 12289.33 73.33 55379.93 88888.00 2007-04-29 12:39:53.875 119 12289.30 73.28 55379.90 88888.00 2007-04-29 12:39:54.000 119 12289.45 73.33 55379.90 88888.00 2007-04-29 12:39:54.125 119 12289.45 73.33 55379.90 88888.00 2007-04-29 12:39:54.250 119 12289.35 73.33 55379.93 88888.00 2007-04-29 12:39:54.375 119 12289.35 73.30 55379.88 88888.00 2007-04-29 12:39:54.500 119 12289.30 73.30 55379.88 88888.00 2007-04-29 12:39:54.625 119 12289.30 73.35 55379.93 88888.00 2007-04-29 12:39:54.750 119 12289.33 73.35 55379.93 88888.00 2007-04-29 12:39:54.875 119 12289.38 73.35 55379.90 88888.00 2007-04-29 12:39:55.000 119 12289.38 73.20 55379.85 88888.00 2007-04-29 12:39:55.125 119 12289.42 73.25 55379.90 88888.00 2007-04-29 12:39:55.250 119 12289.38 73.30 55379.93 88888.00 2007-04-29 12:39:55.375 119 12289.38 73.35 55379.93 88888.00 2007-04-29 12:39:55.500 119 12289.38 73.28 55379.85 88888.00 2007-04-29 12:39:55.625 119 12289.38 73.33 55379.85 88888.00 2007-04-29 12:39:55.750 119 12289.38 73.35 55379.88 88888.00 2007-04-29 12:39:55.875 119 12289.40 73.38 55379.90 88888.00 2007-04-29 12:39:56.000 119 12289.45 73.35 55379.90 88888.00 2007-04-29 12:39:56.125 119 12289.45 73.28 55379.93 88888.00 2007-04-29 12:39:56.250 119 12289.42 73.25 55379.93 88888.00 2007-04-29 12:39:56.375 119 12289.42 73.30 55379.90 88888.00 2007-04-29 12:39:56.500 119 12289.33 73.33 55379.90 88888.00 2007-04-29 12:39:56.625 119 12289.40 73.35 55379.90 88888.00 2007-04-29 12:39:56.750 119 12289.42 73.30 55379.93 88888.00 2007-04-29 12:39:56.875 119 12289.38 73.25 55379.90 88888.00 2007-04-29 12:39:57.000 119 12289.30 73.25 55379.93 88888.00 2007-04-29 12:39:57.125 119 12289.25 73.25 55379.93 88888.00 2007-04-29 12:39:57.250 119 12289.30 73.20 55379.90 88888.00 2007-04-29 12:39:57.375 119 12289.33 73.20 55379.88 88888.00 2007-04-29 12:39:57.500 119 12289.35 73.25 55379.88 88888.00 2007-04-29 12:39:57.625 119 12289.40 73.25 55379.88 88888.00 2007-04-29 12:39:57.750 119 12289.40 73.20 55379.88 88888.00 2007-04-29 12:39:57.875 119 12289.38 73.20 55379.88 88888.00 2007-04-29 12:39:58.000 119 12289.38 73.25 55379.88 88888.00 2007-04-29 12:39:58.125 119 12289.38 73.20 55379.90 88888.00 2007-04-29 12:39:58.250 119 12289.35 73.22 55379.90 88888.00 2007-04-29 12:39:58.375 119 12289.40 73.22 55379.90 88888.00 2007-04-29 12:39:58.500 119 12289.35 73.20 55379.88 88888.00 2007-04-29 12:39:58.625 119 12289.35 73.20 55379.88 88888.00 2007-04-29 12:39:58.750 119 12289.40 73.25 55379.88 88888.00 2007-04-29 12:39:58.875 119 12289.42 73.25 55379.88 88888.00 2007-04-29 12:39:59.000 119 12289.42 73.33 55379.90 88888.00 2007-04-29 12:39:59.125 119 12289.42 73.28 55379.90 88888.00 2007-04-29 12:39:59.250 119 12289.33 73.25 55379.88 88888.00 2007-04-29 12:39:59.375 119 12289.40 73.30 55379.93 88888.00 2007-04-29 12:39:59.500 119 12289.45 73.28 55379.90 88888.00 2007-04-29 12:39:59.625 119 12289.42 73.30 55379.93 88888.00 2007-04-29 12:39:59.750 119 12289.35 73.28 55379.90 88888.00 2007-04-29 12:39:59.875 119 12289.33 73.28 55379.85 88888.00 2007-04-29 12:40:00.000 119 12289.40 73.28 55379.85 88888.00 2007-04-29 12:40:00.125 119 12289.40 73.20 55379.90 88888.00 2007-04-29 12:40:00.250 119 12289.45 73.20 55379.88 88888.00 2007-04-29 12:40:00.375 119 12289.50 73.28 55379.85 88888.00 2007-04-29 12:40:00.500 119 12289.42 73.17 55379.82 88888.00 2007-04-29 12:40:00.625 119 12289.45 73.22 55379.88 88888.00 2007-04-29 12:40:00.750 119 12289.45 73.28 55379.90 88888.00 2007-04-29 12:40:00.875 119 12289.45 73.33 55379.93 88888.00 2007-04-29 12:40:01.000 119 12289.48 73.33 55379.90 88888.00 2007-04-29 12:40:01.125 119 12289.48 73.28 55379.90 88888.00 2007-04-29 12:40:01.250 119 12289.38 73.20 55379.88 88888.00 2007-04-29 12:40:01.375 119 12289.40 73.22 55379.88 88888.00 2007-04-29 12:40:01.500 119 12289.48 73.28 55379.93 88888.00 2007-04-29 12:40:01.625 119 12289.45 73.30 55379.93 88888.00 2007-04-29 12:40:01.750 119 12289.45 73.30 55379.93 88888.00 2007-04-29 12:40:01.875 119 12289.35 73.28 55379.88 88888.00 2007-04-29 12:40:02.000 119 12289.25 73.25 55379.85 88888.00 2007-04-29 12:40:02.125 119 12289.30 73.30 55379.82 88888.00 2007-04-29 12:40:02.250 119 12289.35 73.25 55379.88 88888.00 2007-04-29 12:40:02.375 119 12289.35 73.28 55379.88 88888.00 2007-04-29 12:40:02.500 119 12289.33 73.30 55379.90 88888.00 2007-04-29 12:40:02.625 119 12289.35 73.35 55379.90 88888.00 2007-04-29 12:40:02.750 119 12289.35 73.38 55379.93 88888.00 2007-04-29 12:40:02.875 119 12289.35 73.33 55379.93 88888.00 2007-04-29 12:40:03.000 119 12289.30 73.30 55379.93 88888.00 2007-04-29 12:40:03.125 119 12289.20 73.33 55379.88 88888.00 2007-04-29 12:40:03.250 119 12289.15 73.30 55379.88 88888.00 2007-04-29 12:40:03.375 119 12289.20 73.30 55379.88 88888.00 2007-04-29 12:40:03.500 119 12289.17 73.25 55379.90 88888.00 2007-04-29 12:40:03.625 119 12289.20 73.25 55379.95 88888.00 2007-04-29 12:40:03.750 119 12289.25 73.30 55379.95 88888.00 2007-04-29 12:40:03.875 119 12289.25 73.28 55379.97 88888.00 2007-04-29 12:40:04.000 119 12289.25 73.30 55379.95 88888.00 2007-04-29 12:40:04.125 119 12289.20 73.30 55379.93 88888.00 2007-04-29 12:40:04.250 119 12289.12 73.20 55379.93 88888.00 2007-04-29 12:40:04.375 119 12289.15 73.25 55379.93 88888.00 2007-04-29 12:40:04.500 119 12289.12 73.33 55379.97 88888.00 2007-04-29 12:40:04.625 119 12289.17 73.35 55379.95 88888.00 2007-04-29 12:40:04.750 119 12289.17 73.28 55379.90 88888.00 2007-04-29 12:40:04.875 119 12289.23 73.28 55379.95 88888.00 2007-04-29 12:40:05.000 119 12289.17 73.22 55379.90 88888.00 2007-04-29 12:40:05.125 119 12289.10 73.17 55379.93 88888.00 2007-04-29 12:40:05.250 119 12289.12 73.20 55379.95 88888.00 2007-04-29 12:40:05.375 119 12289.15 73.22 55379.93 88888.00 2007-04-29 12:40:05.500 119 12289.15 73.28 55379.93 88888.00 2007-04-29 12:40:05.625 119 12289.10 73.25 55379.93 88888.00 2007-04-29 12:40:05.750 119 12289.10 73.25 55379.93 88888.00 2007-04-29 12:40:05.875 119 12289.10 73.25 55379.95 88888.00 2007-04-29 12:40:06.000 119 12289.10 73.20 55379.93 88888.00 2007-04-29 12:40:06.125 119 12289.10 73.25 55379.97 88888.00 2007-04-29 12:40:06.250 119 12289.10 73.28 55379.95 88888.00 2007-04-29 12:40:06.375 119 12289.08 73.22 55379.97 88888.00 2007-04-29 12:40:06.500 119 12289.10 73.20 55379.95 88888.00 2007-04-29 12:40:06.625 119 12289.08 73.25 55379.93 88888.00 2007-04-29 12:40:06.750 119 12289.12 73.30 55379.95 88888.00 2007-04-29 12:40:06.875 119 12289.17 73.33 55379.97 88888.00 2007-04-29 12:40:07.000 119 12289.10 73.33 55379.95 88888.00 2007-04-29 12:40:07.125 119 12289.08 73.33 55379.97 88888.00 2007-04-29 12:40:07.250 119 12289.08 73.35 55379.97 88888.00 2007-04-29 12:40:07.375 119 12289.10 73.33 55379.97 88888.00 2007-04-29 12:40:07.500 119 12289.02 73.28 55379.93 88888.00 2007-04-29 12:40:07.625 119 12289.00 73.22 55379.93 88888.00 2007-04-29 12:40:07.750 119 12289.05 73.25 55379.95 88888.00 2007-04-29 12:40:07.875 119 12289.10 73.28 55379.97 88888.00 2007-04-29 12:40:08.000 119 12289.08 73.30 55379.93 88888.00 2007-04-29 12:40:08.125 119 12289.08 73.33 55379.95 88888.00 2007-04-29 12:40:08.250 119 12288.98 73.20 55379.93 88888.00 2007-04-29 12:40:08.375 119 12288.98 73.15 55379.93 88888.00 2007-04-29 12:40:08.500 119 12288.98 73.17 55379.93 88888.00 2007-04-29 12:40:08.625 119 12288.92 73.20 55379.95 88888.00 2007-04-29 12:40:08.750 119 12288.98 73.25 55379.95 88888.00 2007-04-29 12:40:08.875 119 12288.95 73.28 55379.93 88888.00 2007-04-29 12:40:09.000 119 12288.95 73.20 55379.93 88888.00 2007-04-29 12:40:09.125 119 12288.92 73.25 55379.95 88888.00 2007-04-29 12:40:09.250 119 12289.00 73.30 55379.97 88888.00 2007-04-29 12:40:09.375 119 12288.95 73.25 55379.95 88888.00 2007-04-29 12:40:09.500 119 12288.90 73.25 55379.93 88888.00 2007-04-29 12:40:09.625 119 12288.98 73.22 55379.95 88888.00 2007-04-29 12:40:09.750 119 12289.05 73.25 55379.97 88888.00 2007-04-29 12:40:09.875 119 12289.00 73.20 55379.97 88888.00 2007-04-29 12:40:10.000 119 12288.95 73.17 55379.95 88888.00 2007-04-29 12:40:10.125 119 12288.90 73.25 55379.95 88888.00 2007-04-29 12:40:10.250 119 12288.92 73.28 55379.95 88888.00 2007-04-29 12:40:10.375 119 12288.88 73.28 55379.95 88888.00 2007-04-29 12:40:10.500 119 12288.88 73.22 55379.95 88888.00 2007-04-29 12:40:10.625 119 12288.92 73.28 55379.95 88888.00 2007-04-29 12:40:10.750 119 12289.00 73.35 55379.95 88888.00 2007-04-29 12:40:10.875 119 12289.00 73.33 55379.90 88888.00 2007-04-29 12:40:11.000 119 12288.98 73.25 55379.93 88888.00 2007-04-29 12:40:11.125 119 12288.98 73.28 55379.93 88888.00 2007-04-29 12:40:11.250 119 12289.02 73.38 55379.93 88888.00 2007-04-29 12:40:11.375 119 12289.02 73.35 55379.93 88888.00 2007-04-29 12:40:11.500 119 12288.95 73.35 55379.95 88888.00 2007-04-29 12:40:11.625 119 12288.95 73.33 55379.93 88888.00 2007-04-29 12:40:11.750 119 12289.00 73.38 55379.93 88888.00 2007-04-29 12:40:11.875 119 12289.02 73.35 55379.93 88888.00 2007-04-29 12:40:12.000 119 12289.00 73.35 55379.93 88888.00 2007-04-29 12:40:12.125 119 12289.05 73.38 55379.95 88888.00 2007-04-29 12:40:12.250 119 12289.05 73.35 55379.93 88888.00 2007-04-29 12:40:12.375 119 12289.00 73.33 55379.90 88888.00 2007-04-29 12:40:12.500 119 12288.95 73.30 55379.90 88888.00 2007-04-29 12:40:12.625 119 12288.98 73.33 55379.90 88888.00 2007-04-29 12:40:12.750 119 12289.05 73.40 55379.90 88888.00 2007-04-29 12:40:12.875 119 12289.05 73.42 55379.93 88888.00 2007-04-29 12:40:13.000 119 12289.00 73.38 55379.93 88888.00 2007-04-29 12:40:13.125 119 12289.08 73.40 55379.95 88888.00 2007-04-29 12:40:13.250 119 12289.12 73.35 55379.97 88888.00 2007-04-29 12:40:13.375 119 12289.10 73.38 55379.93 88888.00 2007-04-29 12:40:13.500 119 12289.12 73.33 55379.95 88888.00 2007-04-29 12:40:13.625 119 12289.10 73.40 55379.95 88888.00 2007-04-29 12:40:13.750 119 12289.10 73.38 55379.97 88888.00 2007-04-29 12:40:13.875 119 12289.08 73.33 55379.97 88888.00 2007-04-29 12:40:14.000 119 12289.05 73.30 55379.95 88888.00 2007-04-29 12:40:14.125 119 12289.17 73.35 55379.95 88888.00 2007-04-29 12:40:14.250 119 12289.12 73.40 55379.93 88888.00 2007-04-29 12:40:14.375 119 12289.15 73.45 55379.90 88888.00 2007-04-29 12:40:14.500 119 12289.12 73.38 55379.90 88888.00 2007-04-29 12:40:14.625 119 12289.08 73.30 55379.88 88888.00 2007-04-29 12:40:14.750 119 12289.10 73.30 55379.90 88888.00 2007-04-29 12:40:14.875 119 12289.17 73.38 55379.93 88888.00 2007-04-29 12:40:15.000 119 12289.15 73.33 55379.93 88888.00 2007-04-29 12:40:15.125 119 12289.12 73.25 55379.85 88888.00 2007-04-29 12:40:15.250 119 12289.10 73.28 55379.88 88888.00 2007-04-29 12:40:15.375 119 12289.12 73.28 55379.88 88888.00 2007-04-29 12:40:15.500 119 12289.12 73.30 55379.90 88888.00 2007-04-29 12:40:15.625 119 12289.15 73.30 55379.90 88888.00 2007-04-29 12:40:15.750 119 12289.15 73.33 55379.90 88888.00 2007-04-29 12:40:15.875 119 12289.15 73.30 55379.88 88888.00 2007-04-29 12:40:16.000 119 12289.08 73.30 55379.88 88888.00 2007-04-29 12:40:16.125 119 12289.08 73.28 55379.88 88888.00 2007-04-29 12:40:16.250 119 12289.08 73.35 55379.88 88888.00 2007-04-29 12:40:16.375 119 12289.20 73.38 55379.90 88888.00 2007-04-29 12:40:16.500 119 12289.23 73.40 55379.88 88888.00 2007-04-29 12:40:16.625 119 12289.17 73.40 55379.88 88888.00 2007-04-29 12:40:16.750 119 12289.17 73.38 55379.88 88888.00 2007-04-29 12:40:16.875 119 12289.10 73.40 55379.88 88888.00 2007-04-29 12:40:17.000 119 12289.10 73.38 55379.88 88888.00 2007-04-29 12:40:17.125 119 12289.20 73.38 55379.90 88888.00 2007-04-29 12:40:17.250 119 12289.12 73.38 55379.90 88888.00 2007-04-29 12:40:17.375 119 12289.17 73.40 55379.85 88888.00 2007-04-29 12:40:17.500 119 12289.23 73.38 55379.88 88888.00 2007-04-29 12:40:17.625 119 12289.23 73.40 55379.90 88888.00 2007-04-29 12:40:17.750 119 12289.10 73.40 55379.90 88888.00 2007-04-29 12:40:17.875 119 12289.05 73.40 55379.90 88888.00 2007-04-29 12:40:18.000 119 12289.10 73.38 55379.88 88888.00 2007-04-29 12:40:18.125 119 12289.02 73.40 55379.90 88888.00 2007-04-29 12:40:18.250 119 12289.08 73.42 55379.95 88888.00 2007-04-29 12:40:18.375 119 12289.12 73.40 55379.95 88888.00 2007-04-29 12:40:18.500 119 12289.05 73.40 55379.95 88888.00 2007-04-29 12:40:18.625 119 12288.95 73.40 55379.93 88888.00 2007-04-29 12:40:18.750 119 12289.02 73.40 55379.90 88888.00 2007-04-29 12:40:18.875 119 12289.10 73.45 55379.90 88888.00 2007-04-29 12:40:19.000 119 12289.02 73.38 55379.88 88888.00 2007-04-29 12:40:19.125 119 12288.98 73.38 55379.90 88888.00 2007-04-29 12:40:19.250 119 12288.92 73.40 55379.90 88888.00 2007-04-29 12:40:19.375 119 12289.00 73.50 55379.90 88888.00 2007-04-29 12:40:19.500 119 12289.00 73.50 55379.95 88888.00 2007-04-29 12:40:19.625 119 12288.85 73.42 55379.90 88888.00 2007-04-29 12:40:19.750 119 12288.85 73.40 55379.90 88888.00 2007-04-29 12:40:19.875 119 12288.85 73.42 55379.93 88888.00 2007-04-29 12:40:20.000 119 12288.90 73.42 55379.90 88888.00 2007-04-29 12:40:20.125 119 12288.90 73.45 55379.95 88888.00 2007-04-29 12:40:20.250 119 12288.85 73.47 55379.97 88888.00 2007-04-29 12:40:20.375 119 12288.88 73.47 55379.97 88888.00 2007-04-29 12:40:20.500 119 12288.85 73.47 55379.95 88888.00 2007-04-29 12:40:20.625 119 12288.88 73.50 55379.95 88888.00 2007-04-29 12:40:20.750 119 12288.90 73.53 55379.97 88888.00 2007-04-29 12:40:20.875 119 12288.85 73.47 55379.95 88888.00 2007-04-29 12:40:21.000 119 12288.85 73.50 55379.95 88888.00 2007-04-29 12:40:21.125 119 12288.83 73.53 55379.95 88888.00 2007-04-29 12:40:21.250 119 12288.80 73.53 55379.95 88888.00 2007-04-29 12:40:21.375 119 12288.80 73.53 55379.95 88888.00 2007-04-29 12:40:21.500 119 12288.75 73.53 55379.97 88888.00 2007-04-29 12:40:21.625 119 12288.75 73.58 55379.95 88888.00 2007-04-29 12:40:21.750 119 12288.73 73.60 55379.95 88888.00 2007-04-29 12:40:21.875 119 12288.67 73.58 55379.95 88888.00 2007-04-29 12:40:22.000 119 12288.65 73.53 55379.93 88888.00 2007-04-29 12:40:22.125 119 12288.62 73.55 55379.93 88888.00 2007-04-29 12:40:22.250 119 12288.58 73.58 55379.93 88888.00 2007-04-29 12:40:22.375 119 12288.67 73.60 55379.97 88888.00 2007-04-29 12:40:22.500 119 12288.67 73.58 55379.97 88888.00 2007-04-29 12:40:22.625 119 12288.65 73.58 55379.95 88888.00 2007-04-29 12:40:22.750 119 12288.65 73.58 55379.97 88888.00 2007-04-29 12:40:22.875 119 12288.62 73.55 55379.95 88888.00 2007-04-29 12:40:23.000 119 12288.62 73.55 55379.95 88888.00 2007-04-29 12:40:23.125 119 12288.65 73.60 55379.97 88888.00 2007-04-29 12:40:23.250 119 12288.60 73.55 55379.95 88888.00 2007-04-29 12:40:23.375 119 12288.52 73.50 55379.93 88888.00 2007-04-29 12:40:23.500 119 12288.55 73.45 55379.90 88888.00 2007-04-29 12:40:23.625 119 12288.65 73.50 55379.95 88888.00 2007-04-29 12:40:23.750 119 12288.65 73.53 55379.95 88888.00 2007-04-29 12:40:23.875 119 12288.65 73.53 55379.97 88888.00 2007-04-29 12:40:24.000 119 12288.67 73.55 55379.97 88888.00 2007-04-29 12:40:24.125 119 12288.67 73.58 55380.00 88888.00 2007-04-29 12:40:24.250 119 12288.60 73.47 55379.95 88888.00 2007-04-29 12:40:24.375 119 12288.55 73.45 55379.97 88888.00 2007-04-29 12:40:24.500 119 12288.50 73.50 55379.97 88888.00 2007-04-29 12:40:24.625 119 12288.48 73.47 55380.00 88888.00 2007-04-29 12:40:24.750 119 12288.45 73.45 55379.97 88888.00 2007-04-29 12:40:24.875 119 12288.48 73.47 55380.00 88888.00 2007-04-29 12:40:25.000 119 12288.50 73.50 55380.00 88888.00 2007-04-29 12:40:25.125 119 12288.50 73.50 55380.00 88888.00 2007-04-29 12:40:25.250 119 12288.40 73.42 55380.00 88888.00 2007-04-29 12:40:25.375 119 12288.38 73.38 55380.00 88888.00 2007-04-29 12:40:25.500 119 12288.40 73.42 55380.00 88888.00 2007-04-29 12:40:25.625 119 12288.40 73.47 55380.03 88888.00 2007-04-29 12:40:25.750 119 12288.50 73.45 55380.03 88888.00 2007-04-29 12:40:25.875 119 12288.45 73.42 55380.00 88888.00 2007-04-29 12:40:26.000 119 12288.40 73.38 55379.97 88888.00 2007-04-29 12:40:26.125 119 12288.40 73.40 55380.03 88888.00 2007-04-29 12:40:26.250 119 12288.38 73.42 55380.05 88888.00 2007-04-29 12:40:26.375 119 12288.45 73.47 55380.07 88888.00 2007-04-29 12:40:26.500 119 12288.35 73.47 55380.05 88888.00 2007-04-29 12:40:26.625 119 12288.38 73.40 55380.03 88888.00 2007-04-29 12:40:26.750 119 12288.38 73.38 55380.05 88888.00 2007-04-29 12:40:26.875 119 12288.38 73.40 55380.05 88888.00 2007-04-29 12:40:27.000 119 12288.38 73.40 55380.05 88888.00 2007-04-29 12:40:27.125 119 12288.33 73.40 55380.07 88888.00 2007-04-29 12:40:27.250 119 12288.30 73.42 55380.05 88888.00 2007-04-29 12:40:27.375 119 12288.30 73.42 55380.03 88888.00 2007-04-29 12:40:27.500 119 12288.33 73.40 55380.05 88888.00 2007-04-29 12:40:27.625 119 12288.33 73.45 55380.05 88888.00 2007-04-29 12:40:27.750 119 12288.30 73.42 55380.07 88888.00 2007-04-29 12:40:27.875 119 12288.38 73.45 55380.05 88888.00 2007-04-29 12:40:28.000 119 12288.45 73.40 55380.00 88888.00 2007-04-29 12:40:28.125 119 12288.30 73.38 55380.03 88888.00 2007-04-29 12:40:28.250 119 12288.25 73.42 55380.03 88888.00 2007-04-29 12:40:28.375 119 12288.30 73.45 55380.03 88888.00 2007-04-29 12:40:28.500 119 12288.38 73.45 55380.00 88888.00 2007-04-29 12:40:28.625 119 12288.33 73.45 55380.03 88888.00 2007-04-29 12:40:28.750 119 12288.35 73.42 55380.05 88888.00 2007-04-29 12:40:28.875 119 12288.33 73.42 55380.05 88888.00 2007-04-29 12:40:29.000 119 12288.30 73.42 55380.03 88888.00 2007-04-29 12:40:29.125 119 12288.33 73.50 55380.00 88888.00 2007-04-29 12:40:29.250 119 12288.30 73.47 55380.05 88888.00 2007-04-29 12:40:29.375 119 12288.35 73.45 55380.05 88888.00 2007-04-29 12:40:29.500 119 12288.38 73.42 55380.07 88888.00 2007-04-29 12:40:29.625 119 12288.33 73.45 55380.07 88888.00 2007-04-29 12:40:29.750 119 12288.30 73.45 55380.07 88888.00 2007-04-29 12:40:29.875 119 12288.27 73.35 55380.03 88888.00 2007-04-29 12:40:30.000 119 12288.23 73.28 55380.03 88888.00 2007-04-29 12:40:30.125 119 12288.30 73.42 55380.05 88888.00 2007-04-29 12:40:30.250 119 12288.33 73.40 55380.05 88888.00 2007-04-29 12:40:30.375 119 12288.33 73.40 55380.03 88888.00 2007-04-29 12:40:30.500 119 12288.27 73.40 55380.03 88888.00 2007-04-29 12:40:30.625 119 12288.25 73.38 55380.03 88888.00 2007-04-29 12:40:30.750 119 12288.35 73.35 55380.05 88888.00 2007-04-29 12:40:30.875 119 12288.40 73.35 55380.05 88888.00 2007-04-29 12:40:31.000 119 12288.42 73.42 55380.05 88888.00 2007-04-29 12:40:31.125 119 12288.42 73.45 55380.07 88888.00 2007-04-29 12:40:31.250 119 12288.38 73.40 55380.05 88888.00 2007-04-29 12:40:31.375 119 12288.42 73.40 55380.05 88888.00 2007-04-29 12:40:31.500 119 12288.40 73.40 55380.03 88888.00 2007-04-29 12:40:31.625 119 12288.40 73.40 55380.05 88888.00 2007-04-29 12:40:31.750 119 12288.42 73.38 55380.05 88888.00 2007-04-29 12:40:31.875 119 12288.48 73.38 55380.05 88888.00 2007-04-29 12:40:32.000 119 12288.38 73.30 55380.03 88888.00 2007-04-29 12:40:32.125 119 12288.33 73.30 55380.03 88888.00 2007-04-29 12:40:32.250 119 12288.35 73.30 55380.03 88888.00 2007-04-29 12:40:32.375 119 12288.48 73.33 55380.05 88888.00 2007-04-29 12:40:32.500 119 12288.45 73.33 55380.05 88888.00 2007-04-29 12:40:32.625 119 12288.38 73.30 55380.00 88888.00 2007-04-29 12:40:32.750 119 12288.38 73.28 55380.00 88888.00 2007-04-29 12:40:32.875 119 12288.40 73.25 55380.00 88888.00 2007-04-29 12:40:33.000 119 12288.40 73.25 55379.97 88888.00 2007-04-29 12:40:33.125 119 12288.35 73.25 55379.97 88888.00 2007-04-29 12:40:33.250 119 12288.35 73.25 55379.97 88888.00 2007-04-29 12:40:33.375 119 12288.45 73.25 55379.97 88888.00 2007-04-29 12:40:33.500 119 12288.48 73.22 55379.97 88888.00 2007-04-29 12:40:33.625 119 12288.42 73.22 55380.00 88888.00 2007-04-29 12:40:33.750 119 12288.42 73.25 55380.03 88888.00 2007-04-29 12:40:33.875 119 12288.42 73.25 55379.97 88888.00 2007-04-29 12:40:34.000 119 12288.40 73.20 55379.95 88888.00 2007-04-29 12:40:34.125 119 12288.42 73.20 55379.97 88888.00 2007-04-29 12:40:34.250 119 12288.48 73.22 55379.97 88888.00 2007-04-29 12:40:34.375 119 12288.48 73.20 55379.95 88888.00 2007-04-29 12:40:34.500 119 12288.40 73.20 55379.95 88888.00 2007-04-29 12:40:34.625 119 12288.42 73.20 55379.95 88888.00 2007-04-29 12:40:34.750 119 12288.45 73.22 55379.95 88888.00 2007-04-29 12:40:34.875 119 12288.45 73.22 55379.93 88888.00 2007-04-29 12:40:35.000 119 12288.48 73.15 55379.95 88888.00 2007-04-29 12:40:35.125 119 12288.48 73.12 55380.00 88888.00 2007-04-29 12:40:35.250 119 12288.40 73.10 55379.95 88888.00 2007-04-29 12:40:35.375 119 12288.42 73.17 55379.95 88888.00 2007-04-29 12:40:35.500 119 12288.45 73.17 55379.97 88888.00 2007-04-29 12:40:35.625 119 12288.38 73.12 55379.97 88888.00 2007-04-29 12:40:35.750 119 12288.33 73.10 55379.93 88888.00 2007-04-29 12:40:35.875 119 12288.42 73.12 55379.93 88888.00 2007-04-29 12:40:36.000 119 12288.52 73.15 55379.93 88888.00 2007-04-29 12:40:36.125 119 12288.48 73.10 55379.93 88888.00 2007-04-29 12:40:36.250 119 12288.35 73.08 55379.93 88888.00 2007-04-29 12:40:36.375 119 12288.33 73.05 55379.90 88888.00 2007-04-29 12:40:36.500 119 12288.33 73.10 55379.93 88888.00 2007-04-29 12:40:36.625 119 12288.35 73.20 55379.97 88888.00 2007-04-29 12:40:36.750 119 12288.38 73.17 55379.95 88888.00 2007-04-29 12:40:36.875 119 12288.38 73.12 55379.93 88888.00 2007-04-29 12:40:37.000 119 12288.35 73.12 55379.90 88888.00 2007-04-29 12:40:37.125 119 12288.38 73.08 55379.90 88888.00 2007-04-29 12:40:37.250 119 12288.40 73.05 55379.93 88888.00 2007-04-29 12:40:37.375 119 12288.45 73.12 55379.90 88888.00 2007-04-29 12:40:37.500 119 12288.45 73.15 55379.90 88888.00 2007-04-29 12:40:37.625 119 12288.48 73.20 55379.93 88888.00 2007-04-29 12:40:37.750 119 12288.45 73.12 55379.90 88888.00 2007-04-29 12:40:37.875 119 12288.40 73.12 55379.88 88888.00 2007-04-29 12:40:38.000 119 12288.33 73.12 55379.85 88888.00 2007-04-29 12:40:38.125 119 12288.33 73.17 55379.88 88888.00 2007-04-29 12:40:38.250 119 12288.35 73.12 55379.90 88888.00 2007-04-29 12:40:38.375 119 12288.40 73.15 55379.88 88888.00 2007-04-29 12:40:38.500 119 12288.48 73.17 55379.90 88888.00 2007-04-29 12:40:38.625 119 12288.45 73.15 55379.90 88888.00 2007-04-29 12:40:38.750 119 12288.42 73.15 55379.93 88888.00 2007-04-29 12:40:38.875 119 12288.45 73.12 55379.88 88888.00 2007-04-29 12:40:39.000 119 12288.42 73.15 55379.88 88888.00 2007-04-29 12:40:39.125 119 12288.42 73.22 55379.90 88888.00 2007-04-29 12:40:39.250 119 12288.45 73.17 55379.90 88888.00 2007-04-29 12:40:39.375 119 12288.40 73.17 55379.88 88888.00 2007-04-29 12:40:39.500 119 12288.40 73.22 55379.88 88888.00 2007-04-29 12:40:39.625 119 12288.35 73.17 55379.85 88888.00 2007-04-29 12:40:39.750 119 12288.42 73.20 55379.82 88888.00 2007-04-29 12:40:39.875 119 12288.45 73.22 55379.82 88888.00 2007-04-29 12:40:40.000 119 12288.42 73.22 55379.82 88888.00 2007-04-29 12:40:40.125 119 12288.35 73.20 55379.88 88888.00 2007-04-29 12:40:40.250 119 12288.30 73.20 55379.88 88888.00 2007-04-29 12:40:40.375 119 12288.35 73.20 55379.85 88888.00 2007-04-29 12:40:40.500 119 12288.30 73.22 55379.85 88888.00 2007-04-29 12:40:40.625 119 12288.33 73.20 55379.82 88888.00 2007-04-29 12:40:40.750 119 12288.38 73.22 55379.82 88888.00 2007-04-29 12:40:40.875 119 12288.38 73.15 55379.85 88888.00 2007-04-29 12:40:41.000 119 12288.35 73.17 55379.82 88888.00 2007-04-29 12:40:41.125 119 12288.25 73.17 55379.85 88888.00 2007-04-29 12:40:41.250 119 12288.27 73.22 55379.88 88888.00 2007-04-29 12:40:41.375 119 12288.38 73.20 55379.88 88888.00 2007-04-29 12:40:41.500 119 12288.35 73.17 55379.85 88888.00 2007-04-29 12:40:41.625 119 12288.30 73.12 55379.82 88888.00 2007-04-29 12:40:41.750 119 12288.17 73.12 55379.82 88888.00 2007-04-29 12:40:41.875 119 12288.20 73.22 55379.85 88888.00 2007-04-29 12:40:42.000 119 12288.20 73.22 55379.82 88888.00 2007-04-29 12:40:42.125 119 12288.12 73.15 55379.78 88888.00 2007-04-29 12:40:42.250 119 12288.10 73.08 55379.75 88888.00 2007-04-29 12:40:42.375 119 12288.10 73.10 55379.72 88888.00 2007-04-29 12:40:42.500 119 12288.12 73.15 55379.75 88888.00 2007-04-29 12:40:42.625 119 12288.10 73.22 55379.80 88888.00 2007-04-29 12:40:42.750 119 12288.10 73.17 55379.80 88888.00 2007-04-29 12:40:42.875 119 12288.10 73.15 55379.78 88888.00 2007-04-29 12:40:43.000 119 12288.08 73.10 55379.78 88888.00 2007-04-29 12:40:43.125 119 12288.08 73.15 55379.78 88888.00 2007-04-29 12:40:43.250 119 12288.08 73.15 55379.75 88888.00 2007-04-29 12:40:43.375 119 12288.10 73.10 55379.78 88888.00 2007-04-29 12:40:43.500 119 12288.10 73.08 55379.78 88888.00 2007-04-29 12:40:43.625 119 12288.10 73.12 55379.80 88888.00 2007-04-29 12:40:43.750 119 12288.08 73.17 55379.78 88888.00 2007-04-29 12:40:43.875 119 12288.12 73.12 55379.78 88888.00 2007-04-29 12:40:44.000 119 12288.10 73.05 55379.75 88888.00 2007-04-29 12:40:44.125 119 12288.08 73.03 55379.72 88888.00 2007-04-29 12:40:44.250 119 12288.02 73.08 55379.72 88888.00 2007-04-29 12:40:44.375 119 12288.10 73.15 55379.78 88888.00 2007-04-29 12:40:44.500 119 12288.02 73.08 55379.75 88888.00 2007-04-29 12:40:44.625 119 12287.92 73.03 55379.75 88888.00 2007-04-29 12:40:44.750 119 12287.92 73.00 55379.72 88888.00 2007-04-29 12:40:44.875 119 12287.98 73.03 55379.78 88888.00 2007-04-29 12:40:45.000 119 12287.95 73.00 55379.78 88888.00 2007-04-29 12:40:45.125 119 12287.92 72.95 55379.72 88888.00 2007-04-29 12:40:45.250 119 12287.95 72.95 55379.72 88888.00 2007-04-29 12:40:45.375 119 12287.98 72.97 55379.72 88888.00 2007-04-29 12:40:45.500 119 12287.98 73.00 55379.75 88888.00 2007-04-29 12:40:45.625 119 12288.05 73.05 55379.78 88888.00 2007-04-29 12:40:45.750 119 12288.02 72.95 55379.72 88888.00 2007-04-29 12:40:45.875 119 12287.98 72.92 55379.70 88888.00 2007-04-29 12:40:46.000 119 12287.92 72.95 55379.70 88888.00 2007-04-29 12:40:46.125 119 12287.92 72.95 55379.72 88888.00 2007-04-29 12:40:46.250 119 12287.95 72.92 55379.75 88888.00 2007-04-29 12:40:46.375 119 12287.98 72.90 55379.70 88888.00 2007-04-29 12:40:46.500 119 12287.95 72.90 55379.68 88888.00 2007-04-29 12:40:46.625 119 12287.95 72.90 55379.70 88888.00 2007-04-29 12:40:46.750 119 12287.92 72.90 55379.70 88888.00 2007-04-29 12:40:46.875 119 12287.88 72.88 55379.65 88888.00 2007-04-29 12:40:47.000 119 12287.92 72.85 55379.68 88888.00 2007-04-29 12:40:47.125 119 12287.88 72.85 55379.70 88888.00 2007-04-29 12:40:47.250 119 12287.90 72.83 55379.70 88888.00 2007-04-29 12:40:47.375 119 12287.95 72.85 55379.68 88888.00 2007-04-29 12:40:47.500 119 12287.95 72.83 55379.70 88888.00 2007-04-29 12:40:47.625 119 12287.98 72.83 55379.70 88888.00 2007-04-29 12:40:47.750 119 12288.00 72.83 55379.68 88888.00 2007-04-29 12:40:47.875 119 12287.92 72.83 55379.68 88888.00 2007-04-29 12:40:48.000 119 12287.80 72.78 55379.62 88888.00 2007-04-29 12:40:48.125 119 12287.85 72.78 55379.65 88888.00 2007-04-29 12:40:48.250 119 12287.85 72.78 55379.70 88888.00 2007-04-29 12:40:48.375 119 12287.83 72.80 55379.70 88888.00 2007-04-29 12:40:48.500 119 12287.85 72.80 55379.70 88888.00 2007-04-29 12:40:48.625 119 12287.92 72.85 55379.70 88888.00 2007-04-29 12:40:48.750 119 12287.88 72.85 55379.68 88888.00 2007-04-29 12:40:48.875 119 12287.90 72.83 55379.70 88888.00 2007-04-29 12:40:49.000 119 12287.85 72.80 55379.65 88888.00 2007-04-29 12:40:49.125 119 12287.80 72.75 55379.65 88888.00 2007-04-29 12:40:49.250 119 12287.77 72.72 55379.65 88888.00 2007-04-29 12:40:49.375 119 12287.83 72.72 55379.62 88888.00 2007-04-29 12:40:49.500 119 12287.88 72.75 55379.68 88888.00 2007-04-29 12:40:49.625 119 12287.88 72.72 55379.65 88888.00 2007-04-29 12:40:49.750 119 12287.77 72.72 55379.65 88888.00 2007-04-29 12:40:49.875 119 12287.77 72.78 55379.62 88888.00 2007-04-29 12:40:50.000 119 12287.83 72.75 55379.60 88888.00 2007-04-29 12:40:50.125 119 12287.80 72.67 55379.57 88888.00 2007-04-29 12:40:50.250 119 12287.73 72.62 55379.62 88888.00 2007-04-29 12:40:50.375 119 12287.70 72.65 55379.65 88888.00 2007-04-29 12:40:50.500 119 12287.73 72.72 55379.68 88888.00 2007-04-29 12:40:50.625 119 12287.77 72.72 55379.62 88888.00 2007-04-29 12:40:50.750 119 12287.73 72.70 55379.62 88888.00 2007-04-29 12:40:50.875 119 12287.70 72.65 55379.60 88888.00 2007-04-29 12:40:51.000 119 12287.67 72.62 55379.60 88888.00 2007-04-29 12:40:51.125 119 12287.67 72.67 55379.62 88888.00 2007-04-29 12:40:51.250 119 12287.67 72.67 55379.62 88888.00 2007-04-29 12:40:51.375 119 12287.73 72.65 55379.60 88888.00 2007-04-29 12:40:51.500 119 12287.67 72.60 55379.60 88888.00 2007-04-29 12:40:51.625 119 12287.65 72.60 55379.57 88888.00 2007-04-29 12:40:51.750 119 12287.62 72.58 55379.57 88888.00 2007-04-29 12:40:51.875 119 12287.67 72.60 55379.62 88888.00 2007-04-29 12:40:52.000 119 12287.70 72.60 55379.62 88888.00 2007-04-29 12:40:52.125 119 12287.65 72.53 55379.60 88888.00 2007-04-29 12:40:52.250 119 12287.58 72.55 55379.57 88888.00 2007-04-29 12:40:52.375 119 12287.58 72.58 55379.60 88888.00 2007-04-29 12:40:52.500 119 12287.62 72.60 55379.60 88888.00 2007-04-29 12:40:52.625 119 12287.62 72.60 55379.57 88888.00 2007-04-29 12:40:52.750 119 12287.58 72.55 55379.55 88888.00 2007-04-29 12:40:52.875 119 12287.52 72.53 55379.57 88888.00 2007-04-29 12:40:53.000 119 12287.48 72.50 55379.53 88888.00 2007-04-29 12:40:53.125 119 12287.48 72.47 55379.55 88888.00 2007-04-29 12:40:53.250 119 12287.48 72.45 55379.55 88888.00 2007-04-29 12:40:53.375 119 12287.52 72.50 55379.57 88888.00 2007-04-29 12:40:53.500 119 12287.58 72.58 55379.57 88888.00 2007-04-29 12:40:53.625 119 12287.55 72.55 55379.55 88888.00 2007-04-29 12:40:53.750 119 12287.52 72.55 55379.57 88888.00 2007-04-29 12:40:53.875 119 12287.45 72.53 55379.57 88888.00 2007-04-29 12:40:54.000 119 12287.40 72.53 55379.55 88888.00 2007-04-29 12:40:54.125 119 12287.42 72.55 55379.57 88888.00 2007-04-29 12:40:54.250 119 12287.42 72.53 55379.57 88888.00 2007-04-29 12:40:54.375 119 12287.40 72.53 55379.55 88888.00 2007-04-29 12:40:54.500 119 12287.35 72.50 55379.55 88888.00 2007-04-29 12:40:54.625 119 12287.40 72.50 55379.57 88888.00 2007-04-29 12:40:54.750 119 12287.38 72.45 55379.55 88888.00 2007-04-29 12:40:54.875 119 12287.33 72.45 55379.53 88888.00 2007-04-29 12:40:55.000 119 12287.38 72.47 55379.50 88888.00 2007-04-29 12:40:55.125 119 12287.38 72.42 55379.53 88888.00 2007-04-29 12:40:55.250 119 12287.25 72.35 55379.53 88888.00 2007-04-29 12:40:55.375 119 12287.30 72.40 55379.47 88888.00 2007-04-29 12:40:55.500 119 12287.30 72.40 55379.47 88888.00 2007-04-29 12:40:55.625 119 12287.30 72.42 55379.50 88888.00 2007-04-29 12:40:55.750 119 12287.33 72.42 55379.50 88888.00 2007-04-29 12:40:55.875 119 12287.35 72.38 55379.45 88888.00 2007-04-29 12:40:56.000 119 12287.35 72.40 55379.50 88888.00 2007-04-29 12:40:56.125 119 12287.42 72.47 55379.55 88888.00 2007-04-29 12:40:56.250 119 12287.35 72.42 55379.53 88888.00 2007-04-29 12:40:56.375 119 12287.33 72.42 55379.50 88888.00 2007-04-29 12:40:56.500 119 12287.35 72.40 55379.50 88888.00 2007-04-29 12:40:56.625 119 12287.48 72.40 55379.47 88888.00 2007-04-29 12:40:56.750 119 12287.42 72.40 55379.53 88888.00 2007-04-29 12:40:56.875 119 12287.33 72.40 55379.47 88888.00 2007-04-29 12:40:57.000 119 12287.33 72.35 55379.45 88888.00 2007-04-29 12:40:57.125 119 12287.35 72.30 55379.45 88888.00 2007-04-29 12:40:57.250 119 12287.35 72.28 55379.45 88888.00 2007-04-29 12:40:57.375 119 12287.38 72.35 55379.43 88888.00 2007-04-29 12:40:57.500 119 12287.35 72.35 55379.45 88888.00 2007-04-29 12:40:57.625 119 12287.33 72.35 55379.45 88888.00 2007-04-29 12:40:57.750 119 12287.30 72.35 55379.47 88888.00 2007-04-29 12:40:57.875 119 12287.27 72.38 55379.45 88888.00 2007-04-29 12:40:58.000 119 12287.23 72.30 55379.43 88888.00 2007-04-29 12:40:58.125 119 12287.17 72.28 55379.35 88888.00 2007-04-29 12:40:58.250 119 12287.17 72.30 55379.40 88888.00 2007-04-29 12:40:58.375 119 12287.23 72.33 55379.43 88888.00 2007-04-29 12:40:58.500 119 12287.33 72.35 55379.43 88888.00 2007-04-29 12:40:58.625 119 12287.33 72.38 55379.43 88888.00 2007-04-29 12:40:58.750 119 12287.27 72.40 55379.43 88888.00 2007-04-29 12:40:58.875 119 12287.30 72.42 55379.45 88888.00 2007-04-29 12:40:59.000 119 12287.27 72.40 55379.43 88888.00 2007-04-29 12:40:59.125 119 12287.27 72.35 55379.38 88888.00 2007-04-29 12:40:59.250 119 12287.15 72.33 55379.35 88888.00 2007-04-29 12:40:59.375 119 12287.17 72.35 55379.38 88888.00 2007-04-29 12:40:59.500 119 12287.23 72.42 55379.43 88888.00 2007-04-29 12:40:59.625 119 12287.25 72.38 55379.38 88888.00 2007-04-29 12:40:59.750 119 12287.20 72.30 55379.35 88888.00 2007-04-29 12:40:59.875 119 12287.17 72.30 55379.35 88888.00 2007-04-29 12:41:00.000 119 12287.12 72.33 55379.38 88888.00 2007-04-29 12:41:00.125 119 12287.12 72.40 55379.40 88888.00 2007-04-29 12:41:00.250 119 12287.12 72.33 55379.40 88888.00 2007-04-29 12:41:00.375 119 12287.17 72.33 55379.40 88888.00 2007-04-29 12:41:00.500 119 12287.15 72.33 55379.38 88888.00 2007-04-29 12:41:00.625 119 12287.12 72.30 55379.38 88888.00 2007-04-29 12:41:00.750 119 12287.08 72.30 55379.35 88888.00 2007-04-29 12:41:00.875 119 12287.12 72.33 55379.38 88888.00 2007-04-29 12:41:01.000 119 12287.15 72.28 55379.40 88888.00 2007-04-29 12:41:01.125 119 12287.12 72.28 55379.35 88888.00 2007-04-29 12:41:01.250 119 12287.12 72.28 55379.38 88888.00 2007-04-29 12:41:01.375 119 12287.15 72.28 55379.35 88888.00 2007-04-29 12:41:01.500 119 12287.15 72.25 55379.35 88888.00 2007-04-29 12:41:01.625 119 12287.20 72.20 55379.35 88888.00 2007-04-29 12:41:01.750 119 12287.20 72.33 55379.38 88888.00 2007-04-29 12:41:01.875 119 12287.20 72.38 55379.35 88888.00 2007-04-29 12:41:02.000 119 12287.10 72.25 55379.30 88888.00 2007-04-29 12:41:02.125 119 12286.98 72.15 55379.30 88888.00 2007-04-29 12:41:02.250 119 12286.95 72.12 55379.32 88888.00 2007-04-29 12:41:02.375 119 12287.00 72.20 55379.35 88888.00 2007-04-29 12:41:02.500 119 12287.08 72.30 55379.35 88888.00 2007-04-29 12:41:02.625 119 12287.00 72.20 55379.32 88888.00 2007-04-29 12:41:02.750 119 12286.95 72.15 55379.28 88888.00 2007-04-29 12:41:02.875 119 12287.05 72.20 55379.30 88888.00 2007-04-29 12:41:03.000 119 12287.10 72.20 55379.28 88888.00 2007-04-29 12:41:03.125 119 12287.02 72.17 55379.28 88888.00 2007-04-29 12:41:03.250 119 12287.00 72.15 55379.32 88888.00 2007-04-29 12:41:03.375 119 12286.98 72.17 55379.28 88888.00 2007-04-29 12:41:03.500 119 12286.92 72.17 55379.32 88888.00 2007-04-29 12:41:03.625 119 12286.92 72.17 55379.30 88888.00 2007-04-29 12:41:03.750 119 12286.88 72.17 55379.30 88888.00 2007-04-29 12:41:03.875 119 12286.95 72.10 55379.28 88888.00 2007-04-29 12:41:04.000 119 12286.92 72.10 55379.22 88888.00 2007-04-29 12:41:04.125 119 12287.00 72.15 55379.25 88888.00 2007-04-29 12:41:04.250 119 12287.02 72.15 55379.28 88888.00 2007-04-29 12:41:04.375 119 12286.98 72.12 55379.28 88888.00 2007-04-29 12:41:04.500 119 12286.90 72.08 55379.25 88888.00 2007-04-29 12:41:04.625 119 12286.88 72.10 55379.28 88888.00 2007-04-29 12:41:04.750 119 12286.85 72.15 55379.30 88888.00 2007-04-29 12:41:04.875 119 12286.85 72.10 55379.30 88888.00 2007-04-29 12:41:05.000 119 12286.90 72.10 55379.28 88888.00 2007-04-29 12:41:05.125 119 12286.95 72.12 55379.28 88888.00 2007-04-29 12:41:05.250 119 12286.92 72.15 55379.30 88888.00 2007-04-29 12:41:05.375 119 12286.95 72.17 55379.25 88888.00 2007-04-29 12:41:05.500 119 12286.85 72.10 55379.22 88888.00 2007-04-29 12:41:05.625 119 12286.85 72.12 55379.22 88888.00 2007-04-29 12:41:05.750 119 12286.95 72.20 55379.22 88888.00 2007-04-29 12:41:05.875 119 12286.85 72.15 55379.22 88888.00 2007-04-29 12:41:06.000 119 12286.90 72.12 55379.20 88888.00 2007-04-29 12:41:06.125 119 12287.00 72.12 55379.25 88888.00 2007-04-29 12:41:06.250 119 12287.00 72.05 55379.25 88888.00 2007-04-29 12:41:06.375 119 12286.95 72.10 55379.20 88888.00 2007-04-29 12:41:06.500 119 12286.95 72.12 55379.20 88888.00 2007-04-29 12:41:06.625 119 12286.83 72.08 55379.20 88888.00 2007-04-29 12:41:06.750 119 12286.83 72.10 55379.22 88888.00 2007-04-29 12:41:06.875 119 12286.85 72.15 55379.22 88888.00 2007-04-29 12:41:07.000 119 12286.95 72.17 55379.22 88888.00 2007-04-29 12:41:07.125 119 12287.00 72.20 55379.20 88888.00 2007-04-29 12:41:07.250 119 12286.90 72.17 55379.18 88888.00 2007-04-29 12:41:07.375 119 12286.88 72.20 55379.18 88888.00 2007-04-29 12:41:07.500 119 12286.95 72.22 55379.20 88888.00 2007-04-29 12:41:07.625 119 12287.00 72.20 55379.12 88888.00 2007-04-29 12:41:07.750 119 12287.00 72.10 55379.10 88888.00 2007-04-29 12:41:07.875 119 12286.95 72.12 55379.07 88888.00 2007-04-29 12:41:08.000 119 12286.95 72.17 55379.15 88888.00 2007-04-29 12:41:08.125 119 12287.00 72.22 55379.18 88888.00 2007-04-29 12:41:08.250 119 12286.92 72.17 55379.12 88888.00 2007-04-29 12:41:08.375 119 12286.85 72.15 55379.07 88888.00 2007-04-29 12:41:08.500 119 12286.70 72.12 55379.05 88888.00 2007-04-29 12:41:08.625 119 12286.77 72.15 55379.10 88888.00 2007-04-29 12:41:08.750 119 12286.83 72.20 55379.10 88888.00 2007-04-29 12:41:08.875 119 12286.83 72.22 55379.12 88888.00 2007-04-29 12:41:09.000 119 12286.83 72.25 55379.15 88888.00 2007-04-29 12:41:09.125 119 12286.88 72.30 55379.18 88888.00 2007-04-29 12:41:09.250 119 12286.80 72.22 55379.07 88888.00 2007-04-29 12:41:09.375 119 12286.85 72.22 55379.07 88888.00 2007-04-29 12:41:09.500 119 12286.90 72.25 55379.10 88888.00 2007-04-29 12:41:09.625 119 12286.95 72.25 55379.07 88888.00 2007-04-29 12:41:09.750 119 12286.92 72.28 55379.05 88888.00 2007-04-29 12:41:09.875 119 12286.90 72.28 55379.10 88888.00 2007-04-29 12:41:10.000 119 12286.83 72.30 55379.07 88888.00 2007-04-29 12:41:10.125 119 12286.88 72.38 55379.12 88888.00 2007-04-29 12:41:10.250 119 12286.90 72.40 55379.12 88888.00 2007-04-29 12:41:10.375 119 12286.92 72.38 55379.10 88888.00 2007-04-29 12:41:10.500 119 12286.88 72.30 55379.05 88888.00 2007-04-29 12:41:10.625 119 12286.88 72.30 55379.03 88888.00 2007-04-29 12:41:10.750 119 12286.90 72.38 55379.03 88888.00 2007-04-29 12:41:10.875 119 12286.90 72.42 55379.05 88888.00 2007-04-29 12:41:11.000 119 12286.95 72.40 55379.03 88888.00 2007-04-29 12:41:11.125 119 12287.00 72.38 55379.00 88888.00 2007-04-29 12:41:11.250 119 12286.85 72.33 55379.00 88888.00 2007-04-29 12:41:11.375 119 12286.83 72.35 55378.97 88888.00 2007-04-29 12:41:11.500 119 12286.83 72.35 55379.00 88888.00 2007-04-29 12:41:11.625 119 12286.90 72.40 55379.03 88888.00 2007-04-29 12:41:11.750 119 12286.98 72.45 55379.00 88888.00 2007-04-29 12:41:11.875 119 12286.95 72.42 55379.00 88888.00 2007-04-29 12:41:12.000 119 12286.85 72.40 55378.97 88888.00 2007-04-29 12:41:12.125 119 12286.80 72.38 55379.00 88888.00 2007-04-29 12:41:12.250 119 12286.77 72.40 55379.00 88888.00 2007-04-29 12:41:12.375 119 12286.83 72.35 55379.00 88888.00 2007-04-29 12:41:12.500 119 12286.85 72.40 55379.00 88888.00 2007-04-29 12:41:12.625 119 12286.88 72.35 55378.97 88888.00 2007-04-29 12:41:12.750 119 12286.83 72.33 55378.97 88888.00 2007-04-29 12:41:12.875 119 12286.80 72.35 55378.95 88888.00 2007-04-29 12:41:13.000 119 12286.77 72.33 55378.95 88888.00 2007-04-29 12:41:13.125 119 12286.77 72.33 55378.93 88888.00 2007-04-29 12:41:13.250 119 12286.65 72.30 55378.93 88888.00 2007-04-29 12:41:13.375 119 12286.70 72.30 55378.93 88888.00 2007-04-29 12:41:13.500 119 12286.70 72.38 55378.90 88888.00 2007-04-29 12:41:13.625 119 12286.75 72.42 55378.93 88888.00 2007-04-29 12:41:13.750 119 12286.75 72.40 55378.95 88888.00 2007-04-29 12:41:13.875 119 12286.73 72.42 55378.97 88888.00 2007-04-29 12:41:14.000 119 12286.73 72.47 55378.93 88888.00 2007-04-29 12:41:14.125 119 12286.75 72.45 55378.90 88888.00 2007-04-29 12:41:14.250 119 12286.73 72.40 55378.90 88888.00 2007-04-29 12:41:14.375 119 12286.77 72.40 55378.88 88888.00 2007-04-29 12:41:14.500 119 12286.77 72.40 55378.90 88888.00 2007-04-29 12:41:14.625 119 12286.73 72.40 55378.90 88888.00 2007-04-29 12:41:14.750 119 12286.77 72.45 55378.90 88888.00 2007-04-29 12:41:14.875 119 12286.77 72.42 55378.93 88888.00 2007-04-29 12:41:15.000 119 12286.73 72.40 55378.90 88888.00 2007-04-29 12:41:15.125 119 12286.77 72.47 55378.93 88888.00 2007-04-29 12:41:15.250 119 12286.80 72.42 55378.93 88888.00 2007-04-29 12:41:15.375 119 12286.75 72.40 55378.90 88888.00 2007-04-29 12:41:15.500 119 12286.65 72.38 55378.90 88888.00 2007-04-29 12:41:15.625 119 12286.70 72.35 55378.90 88888.00 2007-04-29 12:41:15.750 119 12286.67 72.38 55378.82 88888.00 2007-04-29 12:41:15.875 119 12286.70 72.40 55378.85 88888.00 2007-04-29 12:41:16.000 119 12286.77 72.40 55378.88 88888.00 2007-04-29 12:41:16.125 119 12286.70 72.35 55378.85 88888.00 2007-04-29 12:41:16.250 119 12286.62 72.30 55378.80 88888.00 2007-04-29 12:41:16.375 119 12286.67 72.35 55378.85 88888.00 2007-04-29 12:41:16.500 119 12286.70 72.38 55378.85 88888.00 2007-04-29 12:41:16.625 119 12286.73 72.38 55378.85 88888.00 2007-04-29 12:41:16.750 119 12286.67 72.33 55378.78 88888.00 2007-04-29 12:41:16.875 119 12286.70 72.40 55378.80 88888.00 2007-04-29 12:41:17.000 119 12286.67 72.40 55378.82 88888.00 2007-04-29 12:41:17.125 119 12286.62 72.35 55378.78 88888.00 2007-04-29 12:41:17.250 119 12286.70 72.35 55378.78 88888.00 2007-04-29 12:41:17.375 119 12286.73 72.35 55378.75 88888.00 2007-04-29 12:41:17.500 119 12286.70 72.38 55378.80 88888.00 2007-04-29 12:41:17.625 119 12286.65 72.40 55378.78 88888.00 2007-04-29 12:41:17.750 119 12286.67 72.42 55378.75 88888.00 2007-04-29 12:41:17.875 119 12286.67 72.42 55378.80 88888.00 2007-04-29 12:41:18.000 119 12286.73 72.45 55378.78 88888.00 2007-04-29 12:41:18.125 119 12286.73 72.40 55378.78 88888.00 2007-04-29 12:41:18.250 119 12286.60 72.38 55378.78 88888.00 2007-04-29 12:41:18.375 119 12286.65 72.42 55378.80 88888.00 2007-04-29 12:41:18.500 119 12286.62 72.42 55378.78 88888.00 2007-04-29 12:41:18.625 119 12286.58 72.38 55378.72 88888.00 2007-04-29 12:41:18.750 119 12286.55 72.40 55378.72 88888.00 2007-04-29 12:41:18.875 119 12286.58 72.42 55378.75 88888.00 2007-04-29 12:41:19.000 119 12286.60 72.45 55378.75 88888.00 2007-04-29 12:41:19.125 119 12286.65 72.50 55378.78 88888.00 2007-04-29 12:41:19.250 119 12286.60 72.55 55378.75 88888.00 2007-04-29 12:41:19.375 119 12286.55 72.50 55378.68 88888.00 2007-04-29 12:41:19.500 119 12286.52 72.45 55378.65 88888.00 2007-04-29 12:41:19.625 119 12286.55 72.47 55378.68 88888.00 2007-04-29 12:41:19.750 119 12286.60 72.53 55378.72 88888.00 2007-04-29 12:41:19.875 119 12286.60 72.47 55378.70 88888.00 2007-04-29 12:41:20.000 119 12286.58 72.47 55378.68 88888.00 2007-04-29 12:41:20.125 119 12286.55 72.53 55378.68 88888.00 2007-04-29 12:41:20.250 119 12286.50 72.53 55378.65 88888.00 2007-04-29 12:41:20.375 119 12286.48 72.53 55378.68 88888.00 2007-04-29 12:41:20.500 119 12286.50 72.53 55378.68 88888.00 2007-04-29 12:41:20.625 119 12286.52 72.58 55378.65 88888.00 2007-04-29 12:41:20.750 119 12286.52 72.58 55378.65 88888.00 2007-04-29 12:41:20.875 119 12286.52 72.58 55378.68 88888.00 2007-04-29 12:41:21.000 119 12286.48 72.55 55378.65 88888.00 2007-04-29 12:41:21.125 119 12286.42 72.50 55378.65 88888.00 2007-04-29 12:41:21.250 119 12286.45 72.50 55378.68 88888.00 2007-04-29 12:41:21.375 119 12286.50 72.55 55378.68 88888.00 2007-04-29 12:41:21.500 119 12286.58 72.62 55378.70 88888.00 2007-04-29 12:41:21.625 119 12286.58 72.65 55378.70 88888.00 2007-04-29 12:41:21.750 119 12286.52 72.65 55378.65 88888.00 2007-04-29 12:41:21.875 119 12286.52 72.60 55378.62 88888.00 2007-04-29 12:41:22.000 119 12286.52 72.55 55378.62 88888.00 2007-04-29 12:41:22.125 119 12286.52 72.55 55378.60 88888.00 2007-04-29 12:41:22.250 119 12286.55 72.55 55378.60 88888.00 2007-04-29 12:41:22.375 119 12286.58 72.58 55378.62 88888.00 2007-04-29 12:41:22.500 119 12286.55 72.60 55378.65 88888.00 2007-04-29 12:41:22.625 119 12286.60 72.60 55378.62 88888.00 2007-04-29 12:41:22.750 119 12286.62 72.60 55378.57 88888.00 2007-04-29 12:41:22.875 119 12286.60 72.53 55378.57 88888.00 2007-04-29 12:41:23.000 119 12286.60 72.58 55378.57 88888.00 2007-04-29 12:41:23.125 119 12286.65 72.60 55378.57 88888.00 2007-04-29 12:41:23.250 119 12286.70 72.62 55378.57 88888.00 2007-04-29 12:41:23.375 119 12286.65 72.62 55378.55 88888.00 2007-04-29 12:41:23.500 119 12286.55 72.55 55378.53 88888.00 2007-04-29 12:41:23.625 119 12286.55 72.53 55378.53 88888.00 2007-04-29 12:41:23.750 119 12286.62 72.55 55378.57 88888.00 2007-04-29 12:41:23.875 119 12286.67 72.60 55378.60 88888.00 2007-04-29 12:41:24.000 119 12286.75 72.62 55378.57 88888.00 2007-04-29 12:41:24.125 119 12286.83 72.60 55378.55 88888.00 2007-04-29 12:41:24.250 119 12286.80 72.58 55378.50 88888.00 2007-04-29 12:41:24.375 119 12286.75 72.55 55378.50 88888.00 2007-04-29 12:41:24.500 119 12286.73 72.55 55378.50 88888.00 2007-04-29 12:41:24.625 119 12286.70 72.60 55378.50 88888.00 2007-04-29 12:41:24.750 119 12286.73 72.65 55378.50 88888.00 2007-04-29 12:41:24.875 119 12286.67 72.62 55378.50 88888.00 2007-04-29 12:41:25.000 119 12286.65 72.60 55378.47 88888.00 2007-04-29 12:41:25.125 119 12286.73 72.62 55378.50 88888.00 2007-04-29 12:41:25.250 119 12286.77 72.65 55378.50 88888.00 2007-04-29 12:41:25.375 119 12286.77 72.67 55378.45 88888.00 2007-04-29 12:41:25.500 119 12286.75 72.65 55378.45 88888.00 2007-04-29 12:41:25.625 119 12286.77 72.62 55378.47 88888.00 2007-04-29 12:41:25.750 119 12286.77 72.65 55378.47 88888.00 2007-04-29 12:41:25.875 119 12286.77 72.65 55378.45 88888.00 2007-04-29 12:41:26.000 119 12286.80 72.60 55378.43 88888.00 2007-04-29 12:41:26.125 119 12286.77 72.70 55378.45 88888.00 2007-04-29 12:41:26.250 119 12286.75 72.70 55378.45 88888.00 2007-04-29 12:41:26.375 119 12286.70 72.70 55378.43 88888.00 2007-04-29 12:41:26.500 119 12286.73 72.70 55378.43 88888.00 2007-04-29 12:41:26.625 119 12286.77 72.75 55378.43 88888.00 2007-04-29 12:41:26.750 119 12286.75 72.67 55378.38 88888.00 2007-04-29 12:41:26.875 119 12286.73 72.65 55378.40 88888.00 2007-04-29 12:41:27.000 119 12286.77 72.70 55378.38 88888.00 2007-04-29 12:41:27.125 119 12286.83 72.70 55378.38 88888.00 2007-04-29 12:41:27.250 119 12286.85 72.65 55378.35 88888.00 2007-04-29 12:41:27.375 119 12286.85 72.70 55378.35 88888.00 2007-04-29 12:41:27.500 119 12286.90 72.75 55378.38 88888.00 2007-04-29 12:41:27.625 119 12286.90 72.75 55378.38 88888.00 2007-04-29 12:41:27.750 119 12286.80 72.67 55378.35 88888.00 2007-04-29 12:41:27.875 119 12286.77 72.70 55378.35 88888.00 2007-04-29 12:41:28.000 119 12286.77 72.70 55378.30 88888.00 2007-04-29 12:41:28.125 119 12286.83 72.70 55378.32 88888.00 2007-04-29 12:41:28.250 119 12286.80 72.72 55378.30 88888.00 2007-04-29 12:41:28.375 119 12286.83 72.78 55378.32 88888.00 2007-04-29 12:41:28.500 119 12286.88 72.75 55378.32 88888.00 2007-04-29 12:41:28.625 119 12286.85 72.72 55378.30 88888.00 2007-04-29 12:41:28.750 119 12286.88 72.72 55378.28 88888.00 2007-04-29 12:41:28.875 119 12286.85 72.67 55378.30 88888.00 2007-04-29 12:41:29.000 119 12286.80 72.67 55378.30 88888.00 2007-04-29 12:41:29.125 119 12286.85 72.75 55378.28 88888.00 2007-04-29 12:41:29.250 119 12286.85 72.72 55378.22 88888.00 2007-04-29 12:41:29.375 119 12286.83 72.72 55378.25 88888.00 2007-04-29 12:41:29.500 119 12286.85 72.72 55378.28 88888.00 2007-04-29 12:41:29.625 119 12286.88 72.72 55378.28 88888.00 2007-04-29 12:41:29.750 119 12286.92 72.72 55378.28 88888.00 2007-04-29 12:41:29.875 119 12286.98 72.75 55378.25 88888.00 2007-04-29 12:41:30.000 119 12286.95 72.75 55378.20 88888.00 2007-04-29 12:41:30.125 119 12286.92 72.75 55378.18 88888.00 2007-04-29 12:41:30.250 119 12286.88 72.75 55378.18 88888.00 2007-04-29 12:41:30.375 119 12286.98 72.75 55378.22 88888.00 2007-04-29 12:41:30.500 119 12286.98 72.78 55378.22 88888.00 2007-04-29 12:41:30.625 119 12286.95 72.78 55378.20 88888.00 2007-04-29 12:41:30.750 119 12286.92 72.78 55378.18 88888.00 2007-04-29 12:41:30.875 119 12286.95 72.72 55378.12 88888.00 2007-04-29 12:41:31.000 119 12287.00 72.78 55378.12 88888.00 2007-04-29 12:41:31.125 119 12287.02 72.83 55378.20 88888.00 2007-04-29 12:41:31.250 119 12286.98 72.72 55378.18 88888.00 2007-04-29 12:41:31.375 119 12287.02 72.75 55378.15 88888.00 2007-04-29 12:41:31.500 119 12287.02 72.75 55378.12 88888.00 2007-04-29 12:41:31.625 119 12287.05 72.80 55378.12 88888.00 2007-04-29 12:41:31.750 119 12287.08 72.88 55378.15 88888.00 2007-04-29 12:41:31.875 119 12287.05 72.85 55378.12 88888.00 2007-04-29 12:41:32.000 119 12287.05 72.80 55378.12 88888.00 2007-04-29 12:41:32.125 119 12287.08 72.80 55378.07 88888.00 2007-04-29 12:41:32.250 119 12287.10 72.83 55378.07 88888.00 2007-04-29 12:41:32.375 119 12287.15 72.90 55378.10 88888.00 2007-04-29 12:41:32.500 119 12287.12 72.88 55378.10 88888.00 2007-04-29 12:41:32.625 119 12287.15 72.88 55378.05 88888.00 2007-04-29 12:41:32.750 119 12287.17 72.88 55378.05 88888.00 2007-04-29 12:41:32.875 119 12287.12 72.85 55378.03 88888.00 2007-04-29 12:41:33.000 119 12287.17 72.88 55378.05 88888.00 2007-04-29 12:41:33.125 119 12287.15 72.85 55378.07 88888.00 2007-04-29 12:41:33.250 119 12287.10 72.85 55378.03 88888.00 2007-04-29 12:41:33.375 119 12287.12 72.88 55378.03 88888.00 2007-04-29 12:41:33.500 119 12287.08 72.85 55378.05 88888.00 2007-04-29 12:41:33.625 119 12287.08 72.88 55378.07 88888.00 2007-04-29 12:41:33.750 119 12287.10 72.88 55378.07 88888.00 2007-04-29 12:41:33.875 119 12287.12 72.83 55378.07 88888.00 2007-04-29 12:41:34.000 119 12287.17 72.83 55378.05 88888.00 2007-04-29 12:41:34.125 119 12287.17 72.83 55378.05 88888.00 2007-04-29 12:41:34.250 119 12287.20 72.85 55378.03 88888.00 2007-04-29 12:41:34.375 119 12287.12 72.80 55378.03 88888.00 2007-04-29 12:41:34.500 119 12287.10 72.80 55378.00 88888.00 2007-04-29 12:41:34.625 119 12287.10 72.80 55377.97 88888.00 2007-04-29 12:41:34.750 119 12287.12 72.78 55378.00 88888.00 2007-04-29 12:41:34.875 119 12287.15 72.80 55378.03 88888.00 2007-04-29 12:41:35.000 119 12287.17 72.78 55378.00 88888.00 2007-04-29 12:41:35.125 119 12287.17 72.80 55378.00 88888.00 2007-04-29 12:41:35.250 119 12287.15 72.80 55377.97 88888.00 2007-04-29 12:41:35.375 119 12287.20 72.80 55377.97 88888.00 2007-04-29 12:41:35.500 119 12287.20 72.80 55377.97 88888.00 2007-04-29 12:41:35.625 119 12287.12 72.72 55378.00 88888.00 2007-04-29 12:41:35.750 119 12287.17 72.75 55378.00 88888.00 2007-04-29 12:41:35.875 119 12287.25 72.80 55378.03 88888.00 2007-04-29 12:41:36.000 119 12287.30 72.80 55378.00 88888.00 2007-04-29 12:41:36.125 119 12287.25 72.78 55377.97 88888.00 2007-04-29 12:41:36.250 119 12287.17 72.75 55377.97 88888.00 2007-04-29 12:41:36.375 119 12287.20 72.70 55377.95 88888.00 2007-04-29 12:41:36.500 119 12287.27 72.67 55377.95 88888.00 2007-04-29 12:41:36.625 119 12287.33 72.70 55377.95 88888.00 2007-04-29 12:41:36.750 119 12287.35 72.72 55377.97 88888.00 2007-04-29 12:41:36.875 119 12287.40 72.75 55377.95 88888.00 2007-04-29 12:41:37.000 119 12287.45 72.75 55377.90 88888.00 2007-04-29 12:41:37.125 119 12287.42 72.78 55377.90 88888.00 2007-04-29 12:41:37.250 119 12287.45 72.75 55377.93 88888.00 2007-04-29 12:41:37.375 119 12287.42 72.75 55377.93 88888.00 2007-04-29 12:41:37.500 119 12287.38 72.70 55377.93 88888.00 2007-04-29 12:41:37.625 119 12287.35 72.72 55377.88 88888.00 2007-04-29 12:41:37.750 119 12287.33 72.75 55377.90 88888.00 2007-04-29 12:41:37.875 119 12287.35 72.72 55377.93 88888.00 2007-04-29 12:41:38.000 119 12287.38 72.72 55377.93 88888.00 2007-04-29 12:41:38.125 119 12287.35 72.75 55377.93 88888.00 2007-04-29 12:41:38.250 119 12287.30 72.70 55377.90 88888.00 2007-04-29 12:41:38.375 119 12287.35 72.65 55377.88 88888.00 2007-04-29 12:41:38.500 119 12287.27 72.67 55377.90 88888.00 2007-04-29 12:41:38.625 119 12287.33 72.70 55377.90 88888.00 2007-04-29 12:41:38.750 119 12287.33 72.70 55377.88 88888.00 2007-04-29 12:41:38.875 119 12287.30 72.70 55377.90 88888.00 2007-04-29 12:41:39.000 119 12287.38 72.70 55377.88 88888.00 2007-04-29 12:41:39.125 119 12287.38 72.67 55377.90 88888.00 2007-04-29 12:41:39.250 119 12287.38 72.70 55377.88 88888.00 2007-04-29 12:41:39.375 119 12287.38 72.72 55377.88 88888.00 2007-04-29 12:41:39.500 119 12287.33 72.65 55377.85 88888.00 2007-04-29 12:41:39.625 119 12287.35 72.62 55377.85 88888.00 2007-04-29 12:41:39.750 119 12287.33 72.62 55377.88 88888.00 2007-04-29 12:41:39.875 119 12287.35 72.60 55377.88 88888.00 2007-04-29 12:41:40.000 119 12287.38 72.65 55377.88 88888.00 2007-04-29 12:41:40.125 119 12287.35 72.65 55377.88 88888.00 2007-04-29 12:41:40.250 119 12287.38 72.60 55377.85 88888.00 2007-04-29 12:41:40.375 119 12287.48 72.58 55377.85 88888.00 2007-04-29 12:41:40.500 119 12287.42 72.60 55377.90 88888.00 2007-04-29 12:41:40.625 119 12287.42 72.55 55377.85 88888.00 2007-04-29 12:41:40.750 119 12287.35 72.50 55377.82 88888.00 2007-04-29 12:41:40.875 119 12287.35 72.53 55377.80 88888.00 2007-04-29 12:41:41.000 119 12287.45 72.55 55377.80 88888.00 2007-04-29 12:41:41.125 119 12287.45 72.53 55377.85 88888.00 2007-04-29 12:41:41.250 119 12287.45 72.55 55377.85 88888.00 2007-04-29 12:41:41.375 119 12287.55 72.55 55377.85 88888.00 2007-04-29 12:41:41.500 119 12287.52 72.55 55377.80 88888.00 2007-04-29 12:41:41.625 119 12287.52 72.53 55377.78 88888.00 2007-04-29 12:41:41.750 119 12287.52 72.50 55377.75 88888.00 2007-04-29 12:41:41.875 119 12287.55 72.50 55377.78 88888.00 2007-04-29 12:41:42.000 119 12287.52 72.55 55377.78 88888.00 2007-04-29 12:41:42.125 119 12287.45 72.58 55377.78 88888.00 2007-04-29 12:41:42.250 119 12287.42 72.53 55377.78 88888.00 2007-04-29 12:41:42.375 119 12287.40 72.50 55377.75 88888.00 2007-04-29 12:41:42.500 119 12287.42 72.50 55377.75 88888.00 2007-04-29 12:41:42.625 119 12287.48 72.47 55377.70 88888.00 2007-04-29 12:41:42.750 119 12287.55 72.45 55377.72 88888.00 2007-04-29 12:41:42.875 119 12287.55 72.42 55377.70 88888.00 2007-04-29 12:41:43.000 119 12287.55 72.47 55377.72 88888.00 2007-04-29 12:41:43.125 119 12287.52 72.45 55377.72 88888.00 2007-04-29 12:41:43.250 119 12287.58 72.45 55377.78 88888.00 2007-04-29 12:41:43.375 119 12287.65 72.50 55377.80 88888.00 2007-04-29 12:41:43.500 119 12287.67 72.53 55377.78 88888.00 2007-04-29 12:41:43.625 119 12287.67 72.47 55377.78 88888.00 2007-04-29 12:41:43.750 119 12287.60 72.50 55377.80 88888.00 2007-04-29 12:41:43.875 119 12287.67 72.47 55377.80 88888.00 2007-04-29 12:41:44.000 119 12287.65 72.45 55377.80 88888.00 2007-04-29 12:41:44.125 119 12287.62 72.47 55377.80 88888.00 2007-04-29 12:41:44.250 119 12287.67 72.42 55377.78 88888.00 2007-04-29 12:41:44.375 119 12287.62 72.40 55377.78 88888.00 2007-04-29 12:41:44.500 119 12287.58 72.45 55377.80 88888.00 2007-04-29 12:41:44.625 119 12287.60 72.45 55377.78 88888.00 2007-04-29 12:41:44.750 119 12287.65 72.50 55377.72 88888.00 2007-04-29 12:41:44.875 119 12287.60 72.42 55377.70 88888.00 2007-04-29 12:41:45.000 119 12287.48 72.38 55377.68 88888.00 2007-04-29 12:41:45.125 119 12287.52 72.42 55377.75 88888.00 2007-04-29 12:41:45.250 119 12287.62 72.40 55377.75 88888.00 2007-04-29 12:41:45.375 119 12287.62 72.38 55377.72 88888.00 2007-04-29 12:41:45.500 119 12287.60 72.40 55377.72 88888.00 2007-04-29 12:41:45.625 119 12287.55 72.47 55377.80 88888.00 2007-04-29 12:41:45.750 119 12287.52 72.53 55377.78 88888.00 2007-04-29 12:41:45.875 119 12287.50 72.42 55377.75 88888.00 2007-04-29 12:41:46.000 119 12287.52 72.42 55377.75 88888.00 2007-04-29 12:41:46.125 119 12287.48 72.42 55377.72 88888.00 2007-04-29 12:41:46.250 119 12287.42 72.38 55377.72 88888.00 2007-04-29 12:41:46.375 119 12287.52 72.38 55377.72 88888.00 2007-04-29 12:41:46.500 119 12287.58 72.42 55377.78 88888.00 2007-04-29 12:41:46.625 119 12287.50 72.35 55377.75 88888.00 2007-04-29 12:41:46.750 119 12287.45 72.40 55377.72 88888.00 2007-04-29 12:41:46.875 119 12287.45 72.45 55377.72 88888.00 2007-04-29 12:41:47.000 119 12287.52 72.42 55377.72 88888.00 2007-04-29 12:41:47.125 119 12287.52 72.35 55377.72 88888.00 2007-04-29 12:41:47.250 119 12287.48 72.33 55377.72 88888.00 2007-04-29 12:41:47.375 119 12287.45 72.33 55377.75 88888.00 2007-04-29 12:41:47.500 119 12287.42 72.33 55377.75 88888.00 2007-04-29 12:41:47.625 119 12287.38 72.35 55377.75 88888.00 2007-04-29 12:41:47.750 119 12287.30 72.28 55377.75 88888.00 2007-04-29 12:41:47.875 119 12287.27 72.35 55377.78 88888.00 2007-04-29 12:41:48.000 119 12287.33 72.33 55377.72 88888.00 2007-04-29 12:41:48.125 119 12287.35 72.30 55377.75 88888.00 2007-04-29 12:41:48.250 119 12287.35 72.38 55377.78 88888.00 2007-04-29 12:41:48.375 119 12287.40 72.35 55377.78 88888.00 2007-04-29 12:41:48.500 119 12287.35 72.25 55377.72 88888.00 2007-04-29 12:41:48.625 119 12287.27 72.25 55377.72 88888.00 2007-04-29 12:41:48.750 119 12287.27 72.28 55377.75 88888.00 2007-04-29 12:41:48.875 119 12287.33 72.22 55377.75 88888.00 2007-04-29 12:41:49.000 119 12287.35 72.20 55377.72 88888.00 2007-04-29 12:41:49.125 119 12287.35 72.17 55377.75 88888.00 2007-04-29 12:41:49.250 119 12287.25 72.25 55377.78 88888.00 2007-04-29 12:41:49.375 119 12287.25 72.25 55377.78 88888.00 2007-04-29 12:41:49.500 119 12287.27 72.20 55377.72 88888.00 2007-04-29 12:41:49.625 119 12287.27 72.22 55377.70 88888.00 2007-04-29 12:41:49.750 119 12287.27 72.22 55377.70 88888.00 2007-04-29 12:41:49.875 119 12287.30 72.22 55377.75 88888.00 2007-04-29 12:41:50.000 119 12287.27 72.25 55377.80 88888.00 2007-04-29 12:41:50.125 119 12287.25 72.22 55377.80 88888.00 2007-04-29 12:41:50.250 119 12287.23 72.17 55377.80 88888.00 2007-04-29 12:41:50.375 119 12287.27 72.20 55377.80 88888.00 2007-04-29 12:41:50.500 119 12287.20 72.22 55377.78 88888.00 2007-04-29 12:41:50.625 119 12287.12 72.17 55377.78 88888.00 2007-04-29 12:41:50.750 119 12287.15 72.20 55377.75 88888.00 2007-04-29 12:41:50.875 119 12287.15 72.20 55377.78 88888.00 2007-04-29 12:41:51.000 119 12287.12 72.17 55377.75 88888.00 2007-04-29 12:41:51.125 119 12287.12 72.22 55377.78 88888.00 2007-04-29 12:41:51.250 119 12287.15 72.25 55377.78 88888.00 2007-04-29 12:41:51.375 119 12287.25 72.30 55377.80 88888.00 2007-04-29 12:41:51.500 119 12287.17 72.28 55377.80 88888.00 2007-04-29 12:41:51.625 119 12287.15 72.15 55377.80 88888.00 2007-04-29 12:41:51.750 119 12287.17 72.17 55377.78 88888.00 2007-04-29 12:41:51.875 119 12287.10 72.15 55377.75 88888.00 2007-04-29 12:41:52.000 119 12287.02 72.17 55377.75 88888.00 2007-04-29 12:41:52.125 119 12287.08 72.22 55377.78 88888.00 2007-04-29 12:41:52.250 119 12287.08 72.20 55377.80 88888.00 2007-04-29 12:41:52.375 119 12287.12 72.25 55377.80 88888.00 2007-04-29 12:41:52.500 119 12287.10 72.22 55377.80 88888.00 2007-04-29 12:41:52.625 119 12287.05 72.22 55377.80 88888.00 2007-04-29 12:41:52.750 119 12287.02 72.17 55377.75 88888.00 2007-04-29 12:41:52.875 119 12287.02 72.17 55377.75 88888.00 2007-04-29 12:41:53.000 119 12287.00 72.15 55377.78 88888.00 2007-04-29 12:41:53.125 119 12287.05 72.17 55377.80 88888.00 2007-04-29 12:41:53.250 119 12287.08 72.20 55377.80 88888.00 2007-04-29 12:41:53.375 119 12287.12 72.22 55377.78 88888.00 2007-04-29 12:41:53.500 119 12287.15 72.17 55377.75 88888.00 2007-04-29 12:41:53.625 119 12287.17 72.15 55377.75 88888.00 2007-04-29 12:41:53.750 119 12287.17 72.20 55377.78 88888.00 2007-04-29 12:41:53.875 119 12287.20 72.28 55377.78 88888.00 2007-04-29 12:41:54.000 119 12287.12 72.28 55377.75 88888.00 2007-04-29 12:41:54.125 119 12287.10 72.25 55377.78 88888.00 2007-04-29 12:41:54.250 119 12287.05 72.22 55377.78 88888.00 2007-04-29 12:41:54.375 119 12287.08 72.22 55377.75 88888.00 2007-04-29 12:41:54.500 119 12286.98 72.20 55377.78 88888.00 2007-04-29 12:41:54.625 119 12287.02 72.22 55377.80 88888.00 2007-04-29 12:41:54.750 119 12287.00 72.28 55377.80 88888.00 2007-04-29 12:41:54.875 119 12287.00 72.22 55377.78 88888.00 2007-04-29 12:41:55.000 119 12287.02 72.20 55377.78 88888.00 2007-04-29 12:41:55.125 119 12287.05 72.22 55377.78 88888.00 2007-04-29 12:41:55.250 119 12287.00 72.25 55377.80 88888.00 2007-04-29 12:41:55.375 119 12287.05 72.30 55377.80 88888.00 2007-04-29 12:41:55.500 119 12287.05 72.28 55377.78 88888.00 2007-04-29 12:41:55.625 119 12287.00 72.25 55377.78 88888.00 2007-04-29 12:41:55.750 119 12286.95 72.28 55377.80 88888.00 2007-04-29 12:41:55.875 119 12287.00 72.28 55377.78 88888.00 2007-04-29 12:41:56.000 119 12286.92 72.22 55377.75 88888.00 2007-04-29 12:41:56.125 119 12286.92 72.28 55377.78 88888.00 2007-04-29 12:41:56.250 119 12286.92 72.22 55377.78 88888.00 2007-04-29 12:41:56.375 119 12287.00 72.25 55377.78 88888.00 2007-04-29 12:41:56.500 119 12287.05 72.25 55377.78 88888.00 2007-04-29 12:41:56.625 119 12287.08 72.22 55377.78 88888.00 2007-04-29 12:41:56.750 119 12287.05 72.25 55377.78 88888.00 2007-04-29 12:41:56.875 119 12286.98 72.33 55377.82 88888.00 2007-04-29 12:41:57.000 119 12287.02 72.30 55377.82 88888.00 2007-04-29 12:41:57.125 119 12287.02 72.25 55377.80 88888.00 2007-04-29 12:41:57.250 119 12286.92 72.20 55377.80 88888.00 2007-04-29 12:41:57.375 119 12286.95 72.28 55377.82 88888.00 2007-04-29 12:41:57.500 119 12286.98 72.22 55377.80 88888.00 2007-04-29 12:41:57.625 119 12287.08 72.28 55377.80 88888.00 2007-04-29 12:41:57.750 119 12287.05 72.25 55377.78 88888.00 2007-04-29 12:41:57.875 119 12286.92 72.20 55377.78 88888.00 2007-04-29 12:41:58.000 119 12286.95 72.20 55377.78 88888.00 2007-04-29 12:41:58.125 119 12286.98 72.25 55377.78 88888.00 2007-04-29 12:41:58.250 119 12287.02 72.30 55377.85 88888.00 2007-04-29 12:41:58.375 119 12287.08 72.30 55377.80 88888.00 2007-04-29 12:41:58.500 119 12287.02 72.28 55377.75 88888.00 2007-04-29 12:41:58.625 119 12286.95 72.25 55377.75 88888.00 2007-04-29 12:41:58.750 119 12286.95 72.17 55377.75 88888.00 2007-04-29 12:41:58.875 119 12286.98 72.22 55377.72 88888.00 2007-04-29 12:41:59.000 119 12286.92 72.28 55377.78 88888.00 2007-04-29 12:41:59.125 119 12286.83 72.25 55377.75 88888.00 2007-04-29 12:41:59.250 119 12286.88 72.20 55377.70 88888.00 2007-04-29 12:41:59.375 119 12287.00 72.22 55377.70 88888.00 2007-04-29 12:41:59.500 119 12287.00 72.25 55377.72 88888.00 2007-04-29 12:41:59.625 119 12287.08 72.28 55377.75 88888.00 2007-04-29 12:41:59.750 119 12287.10 72.25 55377.75 88888.00 2007-04-29 12:41:59.875 119 12287.08 72.22 55377.72 88888.00 2007-04-29 12:42:00.000 119 12287.00 72.20 55377.70 88888.00 2007-04-29 12:42:00.125 119 12286.88 72.20 55377.72 88888.00 2007-04-29 12:42:00.250 119 12286.90 72.22 55377.75 88888.00 2007-04-29 12:42:00.375 119 12286.98 72.25 55377.75 88888.00 2007-04-29 12:42:00.500 119 12286.95 72.25 55377.72 88888.00 2007-04-29 12:42:00.625 119 12286.85 72.17 55377.72 88888.00 2007-04-29 12:42:00.750 119 12286.88 72.20 55377.72 88888.00 2007-04-29 12:42:00.875 119 12286.98 72.22 55377.78 88888.00 2007-04-29 12:42:01.000 119 12286.95 72.22 55377.75 88888.00 2007-04-29 12:42:01.125 119 12286.92 72.25 55377.75 88888.00 2007-04-29 12:42:01.250 119 12286.90 72.20 55377.70 88888.00 2007-04-29 12:42:01.375 119 12286.85 72.22 55377.72 88888.00 2007-04-29 12:42:01.500 119 12286.85 72.22 55377.72 88888.00 2007-04-29 12:42:01.625 119 12286.85 72.22 55377.78 88888.00 2007-04-29 12:42:01.750 119 12286.83 72.22 55377.78 88888.00 2007-04-29 12:42:01.875 119 12286.83 72.20 55377.75 88888.00 2007-04-29 12:42:02.000 119 12286.83 72.15 55377.72 88888.00 2007-04-29 12:42:02.125 119 12286.83 72.15 55377.75 88888.00 2007-04-29 12:42:02.250 119 12286.77 72.17 55377.75 88888.00 2007-04-29 12:42:02.375 119 12286.75 72.15 55377.75 88888.00 2007-04-29 12:42:02.500 119 12286.77 72.12 55377.72 88888.00 2007-04-29 12:42:02.625 119 12286.88 72.22 55377.75 88888.00 2007-04-29 12:42:02.750 119 12286.85 72.22 55377.75 88888.00 2007-04-29 12:42:02.875 119 12286.80 72.20 55377.75 88888.00 2007-04-29 12:42:03.000 119 12286.85 72.17 55377.72 88888.00 2007-04-29 12:42:03.125 119 12286.83 72.17 55377.78 88888.00 2007-04-29 12:42:03.250 119 12286.83 72.17 55377.75 88888.00 2007-04-29 12:42:03.375 119 12286.77 72.15 55377.72 88888.00 2007-04-29 12:42:03.500 119 12286.75 72.12 55377.72 88888.00 2007-04-29 12:42:03.625 119 12286.77 72.15 55377.75 88888.00 2007-04-29 12:42:03.750 119 12286.80 72.15 55377.75 88888.00 2007-04-29 12:42:03.875 119 12286.75 72.12 55377.78 88888.00 2007-04-29 12:42:04.000 119 12286.73 72.12 55377.75 88888.00 2007-04-29 12:42:04.125 119 12286.67 72.08 55377.75 88888.00 2007-04-29 12:42:04.250 119 12286.62 72.10 55377.70 88888.00 2007-04-29 12:42:04.375 119 12286.60 72.12 55377.72 88888.00 2007-04-29 12:42:04.500 119 12286.65 72.12 55377.72 88888.00 2007-04-29 12:42:04.625 119 12286.75 72.15 55377.78 88888.00 2007-04-29 12:42:04.750 119 12286.75 72.12 55377.78 88888.00 2007-04-29 12:42:04.875 119 12286.77 72.10 55377.72 88888.00 2007-04-29 12:42:05.000 119 12286.80 72.17 55377.75 88888.00 2007-04-29 12:42:05.125 119 12286.80 72.22 55377.72 88888.00 2007-04-29 12:42:05.250 119 12286.73 72.15 55377.72 88888.00 2007-04-29 12:42:05.375 119 12286.85 72.15 55377.72 88888.00 2007-04-29 12:42:05.500 119 12286.83 72.15 55377.72 88888.00 2007-04-29 12:42:05.625 119 12286.77 72.17 55377.72 88888.00 2007-04-29 12:42:05.750 119 12286.77 72.15 55377.70 88888.00 2007-04-29 12:42:05.875 119 12286.80 72.08 55377.68 88888.00 2007-04-29 12:42:06.000 119 12286.85 72.05 55377.68 88888.00 2007-04-29 12:42:06.125 119 12286.83 72.12 55377.68 88888.00 2007-04-29 12:42:06.250 119 12286.77 72.15 55377.70 88888.00 2007-04-29 12:42:06.375 119 12286.83 72.15 55377.72 88888.00 2007-04-29 12:42:06.500 119 12286.83 72.12 55377.70 88888.00 2007-04-29 12:42:06.625 119 12286.88 72.17 55377.72 88888.00 2007-04-29 12:42:06.750 119 12286.88 72.25 55377.72 88888.00 2007-04-29 12:42:06.875 119 12286.85 72.17 55377.70 88888.00 2007-04-29 12:42:07.000 119 12286.80 72.12 55377.65 88888.00 2007-04-29 12:42:07.125 119 12286.80 72.12 55377.65 88888.00 2007-04-29 12:42:07.250 119 12286.75 72.17 55377.68 88888.00 2007-04-29 12:42:07.375 119 12286.75 72.22 55377.68 88888.00 2007-04-29 12:42:07.500 119 12286.73 72.20 55377.65 88888.00 2007-04-29 12:42:07.625 119 12286.80 72.20 55377.65 88888.00 2007-04-29 12:42:07.750 119 12286.90 72.22 55377.65 88888.00 2007-04-29 12:42:07.875 119 12286.90 72.22 55377.65 88888.00 2007-04-29 12:42:08.000 119 12286.92 72.25 55377.68 88888.00 2007-04-29 12:42:08.125 119 12286.83 72.22 55377.65 88888.00 2007-04-29 12:42:08.250 119 12286.75 72.17 55377.65 88888.00 2007-04-29 12:42:08.375 119 12286.80 72.25 55377.68 88888.00 2007-04-29 12:42:08.500 119 12286.80 72.22 55377.65 88888.00 2007-04-29 12:42:08.625 119 12286.83 72.28 55377.65 88888.00 2007-04-29 12:42:08.750 119 12286.90 72.22 55377.68 88888.00 2007-04-29 12:42:08.875 119 12286.88 72.22 55377.65 88888.00 2007-04-29 12:42:09.000 119 12286.85 72.22 55377.65 88888.00 2007-04-29 12:42:09.125 119 12286.83 72.15 55377.62 88888.00 2007-04-29 12:42:09.250 119 12286.90 72.20 55377.65 88888.00 2007-04-29 12:42:09.375 119 12286.95 72.28 55377.62 88888.00 2007-04-29 12:42:09.500 119 12286.98 72.28 55377.65 88888.00 2007-04-29 12:42:09.625 119 12286.98 72.28 55377.68 88888.00 2007-04-29 12:42:09.750 119 12286.92 72.25 55377.68 88888.00 2007-04-29 12:42:09.875 119 12286.95 72.22 55377.65 88888.00 2007-04-29 12:42:10.000 119 12287.00 72.25 55377.68 88888.00 2007-04-29 12:42:10.125 119 12287.05 72.33 55377.72 88888.00 2007-04-29 12:42:10.250 119 12286.98 72.33 55377.70 88888.00 2007-04-29 12:42:10.375 119 12286.95 72.30 55377.65 88888.00 2007-04-29 12:42:10.500 119 12286.92 72.25 55377.68 88888.00 2007-04-29 12:42:10.625 119 12286.92 72.35 55377.65 88888.00 2007-04-29 12:42:10.750 119 12286.92 72.38 55377.65 88888.00 2007-04-29 12:42:10.875 119 12286.90 72.28 55377.60 88888.00 2007-04-29 12:42:11.000 119 12286.92 72.28 55377.60 88888.00 2007-04-29 12:42:11.125 119 12286.90 72.35 55377.62 88888.00 2007-04-29 12:42:11.250 119 12286.80 72.38 55377.65 88888.00 2007-04-29 12:42:11.375 119 12286.92 72.40 55377.62 88888.00 2007-04-29 12:42:11.500 119 12287.00 72.35 55377.62 88888.00 2007-04-29 12:42:11.625 119 12287.00 72.35 55377.60 88888.00 2007-04-29 12:42:11.750 119 12286.92 72.42 55377.62 88888.00 2007-04-29 12:42:11.875 119 12286.90 72.42 55377.62 88888.00 2007-04-29 12:42:12.000 119 12286.98 72.40 55377.62 88888.00 2007-04-29 12:42:12.125 119 12287.00 72.35 55377.62 88888.00 2007-04-29 12:42:12.250 119 12286.95 72.38 55377.68 88888.00 2007-04-29 12:42:12.375 119 12286.95 72.40 55377.65 88888.00 2007-04-29 12:42:12.500 119 12286.95 72.40 55377.65 88888.00 2007-04-29 12:42:12.625 119 12286.98 72.40 55377.65 88888.00 2007-04-29 12:42:12.750 119 12286.92 72.42 55377.65 88888.00 2007-04-29 12:42:12.875 119 12286.88 72.42 55377.65 88888.00 2007-04-29 12:42:13.000 119 12286.95 72.42 55377.62 88888.00 2007-04-29 12:42:13.125 119 12286.92 72.42 55377.57 88888.00 2007-04-29 12:42:13.250 119 12286.77 72.40 55377.57 88888.00 2007-04-29 12:42:13.375 119 12286.85 72.40 55377.60 88888.00 2007-04-29 12:42:13.500 119 12286.95 72.40 55377.62 88888.00 2007-04-29 12:42:13.625 119 12287.00 72.45 55377.62 88888.00 2007-04-29 12:42:13.750 119 12287.00 72.42 55377.62 88888.00 2007-04-29 12:42:13.875 119 12286.92 72.45 55377.57 88888.00 2007-04-29 12:42:14.000 119 12286.85 72.42 55377.60 88888.00 2007-04-29 12:42:14.125 119 12286.88 72.38 55377.60 88888.00 2007-04-29 12:42:14.250 119 12286.95 72.35 55377.60 88888.00 2007-04-29 12:42:14.375 119 12287.02 72.42 55377.62 88888.00 2007-04-29 12:42:14.500 119 12287.02 72.42 55377.62 88888.00 2007-04-29 12:42:14.625 119 12286.95 72.40 55377.60 88888.00 2007-04-29 12:42:14.750 119 12286.92 72.42 55377.60 88888.00 2007-04-29 12:42:14.875 119 12286.95 72.50 55377.62 88888.00 2007-04-29 12:42:15.000 119 12286.90 72.45 55377.57 88888.00 2007-04-29 12:42:15.125 119 12286.75 72.35 55377.57 88888.00 2007-04-29 12:42:15.250 119 12286.73 72.33 55377.57 88888.00 2007-04-29 12:42:15.375 119 12286.83 72.35 55377.57 88888.00 2007-04-29 12:42:15.500 119 12286.98 72.50 55377.65 88888.00 2007-04-29 12:42:15.625 119 12287.05 72.50 55377.62 88888.00 2007-04-29 12:42:15.750 119 12287.00 72.42 55377.60 88888.00 2007-04-29 12:42:15.875 119 12286.92 72.40 55377.57 88888.00 2007-04-29 12:42:16.000 119 12286.90 72.38 55377.55 88888.00 2007-04-29 12:42:16.125 119 12286.92 72.38 55377.57 88888.00 2007-04-29 12:42:16.250 119 12286.95 72.38 55377.65 88888.00 2007-04-29 12:42:16.375 119 12286.98 72.42 55377.62 88888.00 2007-04-29 12:42:16.500 119 12286.98 72.45 55377.62 88888.00 2007-04-29 12:42:16.625 119 12286.92 72.40 55377.62 88888.00 2007-04-29 12:42:16.750 119 12286.90 72.35 55377.57 88888.00 2007-04-29 12:42:16.875 119 12286.88 72.30 55377.57 88888.00 2007-04-29 12:42:17.000 119 12286.88 72.33 55377.57 88888.00 2007-04-29 12:42:17.125 119 12286.95 72.42 55377.60 88888.00 2007-04-29 12:42:17.250 119 12286.88 72.42 55377.62 88888.00 2007-04-29 12:42:17.375 119 12286.92 72.47 55377.62 88888.00 2007-04-29 12:42:17.500 119 12286.98 72.45 55377.62 88888.00 2007-04-29 12:42:17.625 119 12287.00 72.42 55377.57 88888.00 2007-04-29 12:42:17.750 119 12287.02 72.38 55377.55 88888.00 2007-04-29 12:42:17.875 119 12287.05 72.40 55377.55 88888.00 2007-04-29 12:42:18.000 119 12287.02 72.35 55377.55 88888.00 2007-04-29 12:42:18.125 119 12286.95 72.35 55377.57 88888.00 2007-04-29 12:42:18.250 119 12286.98 72.38 55377.57 88888.00 2007-04-29 12:42:18.375 119 12287.08 72.40 55377.55 88888.00 2007-04-29 12:42:18.500 119 12287.10 72.35 55377.55 88888.00 2007-04-29 12:42:18.625 119 12287.15 72.38 55377.55 88888.00 2007-04-29 12:42:18.750 119 12287.17 72.40 55377.55 88888.00 2007-04-29 12:42:18.875 119 12287.15 72.38 55377.50 88888.00 2007-04-29 12:42:19.000 119 12287.12 72.35 55377.50 88888.00 2007-04-29 12:42:19.125 119 12287.10 72.40 55377.55 88888.00 2007-04-29 12:42:19.250 119 12287.02 72.38 55377.53 88888.00 2007-04-29 12:42:19.375 119 12287.05 72.38 55377.53 88888.00 2007-04-29 12:42:19.500 119 12287.08 72.35 55377.55 88888.00 2007-04-29 12:42:19.625 119 12287.17 72.42 55377.55 88888.00 2007-04-29 12:42:19.750 119 12287.12 72.38 55377.55 88888.00 2007-04-29 12:42:19.875 119 12287.12 72.33 55377.55 88888.00 2007-04-29 12:42:20.000 119 12287.08 72.25 55377.53 88888.00 2007-04-29 12:42:20.125 119 12287.10 72.30 55377.55 88888.00 2007-04-29 12:42:20.250 119 12287.15 72.40 55377.57 88888.00 2007-04-29 12:42:20.375 119 12287.15 72.40 55377.55 88888.00 2007-04-29 12:42:20.500 119 12287.12 72.28 55377.50 88888.00 2007-04-29 12:42:20.625 119 12287.12 72.22 55377.50 88888.00 2007-04-29 12:42:20.750 119 12287.17 72.30 55377.53 88888.00 2007-04-29 12:42:20.875 119 12287.15 72.40 55377.55 88888.00 2007-04-29 12:42:21.000 119 12287.17 72.38 55377.57 88888.00 2007-04-29 12:42:21.125 119 12287.17 72.35 55377.55 88888.00 2007-04-29 12:42:21.250 119 12287.17 72.33 55377.55 88888.00 2007-04-29 12:42:21.375 119 12287.23 72.35 55377.57 88888.00 2007-04-29 12:42:21.500 119 12287.20 72.33 55377.55 88888.00 2007-04-29 12:42:21.625 119 12287.23 72.30 55377.55 88888.00 2007-04-29 12:42:21.750 119 12287.25 72.33 55377.55 88888.00 2007-04-29 12:42:21.875 119 12287.30 72.35 55377.50 88888.00 2007-04-29 12:42:22.000 119 12287.33 72.35 55377.53 88888.00 2007-04-29 12:42:22.125 119 12287.35 72.35 55377.55 88888.00 2007-04-29 12:42:22.250 119 12287.30 72.30 55377.53 88888.00 2007-04-29 12:42:22.375 119 12287.25 72.33 55377.53 88888.00 2007-04-29 12:42:22.500 119 12287.23 72.40 55377.60 88888.00 2007-04-29 12:42:22.625 119 12287.27 72.42 55377.57 88888.00 2007-04-29 12:42:22.750 119 12287.23 72.30 55377.55 88888.00 2007-04-29 12:42:22.875 119 12287.25 72.30 55377.55 88888.00 2007-04-29 12:42:23.000 119 12287.33 72.38 55377.55 88888.00 2007-04-29 12:42:23.125 119 12287.33 72.42 55377.60 88888.00 2007-04-29 12:42:23.250 119 12287.27 72.38 55377.57 88888.00 2007-04-29 12:42:23.375 119 12287.30 72.38 55377.55 88888.00 2007-04-29 12:42:23.500 119 12287.30 72.35 55377.53 88888.00 2007-04-29 12:42:23.625 119 12287.38 72.35 55377.60 88888.00 2007-04-29 12:42:23.750 119 12287.42 72.38 55377.60 88888.00 2007-04-29 12:42:23.875 119 12287.40 72.38 55377.57 88888.00 2007-04-29 12:42:24.000 119 12287.40 72.35 55377.57 88888.00 2007-04-29 12:42:24.125 119 12287.45 72.35 55377.57 88888.00 2007-04-29 12:42:24.250 119 12287.38 72.30 55377.57 88888.00 2007-04-29 12:42:24.375 119 12287.40 72.33 55377.55 88888.00 2007-04-29 12:42:24.500 119 12287.35 72.33 55377.55 88888.00 2007-04-29 12:42:24.625 119 12287.45 72.38 55377.60 88888.00 2007-04-29 12:42:24.750 119 12287.50 72.47 55377.62 88888.00 2007-04-29 12:42:24.875 119 12287.42 72.45 55377.57 88888.00 2007-04-29 12:42:25.000 119 12287.33 72.35 55377.57 88888.00 2007-04-29 12:42:25.125 119 12287.42 72.38 55377.60 88888.00 2007-04-29 12:42:25.250 119 12287.40 72.38 55377.57 88888.00 2007-04-29 12:42:25.375 119 12287.42 72.33 55377.55 88888.00 2007-04-29 12:42:25.500 119 12287.40 72.30 55377.55 88888.00 2007-04-29 12:42:25.625 119 12287.50 72.38 55377.55 88888.00 2007-04-29 12:42:25.750 119 12287.45 72.42 55377.57 88888.00 2007-04-29 12:42:25.875 119 12287.48 72.40 55377.57 88888.00 2007-04-29 12:42:26.000 119 12287.50 72.35 55377.55 88888.00 2007-04-29 12:42:26.125 119 12287.45 72.35 55377.53 88888.00 2007-04-29 12:42:26.250 119 12287.50 72.35 55377.57 88888.00 2007-04-29 12:42:26.375 119 12287.50 72.38 55377.55 88888.00 2007-04-29 12:42:26.500 119 12287.52 72.33 55377.55 88888.00 2007-04-29 12:42:26.625 119 12287.58 72.30 55377.50 88888.00 2007-04-29 12:42:26.750 119 12287.55 72.35 55377.57 88888.00 2007-04-29 12:42:26.875 119 12287.52 72.38 55377.60 88888.00 2007-04-29 12:42:27.000 119 12287.52 72.38 55377.57 88888.00 2007-04-29 12:42:27.125 119 12287.52 72.35 55377.60 88888.00 2007-04-29 12:42:27.250 119 12287.48 72.33 55377.57 88888.00 2007-04-29 12:42:27.375 119 12287.48 72.33 55377.60 88888.00 2007-04-29 12:42:27.500 119 12287.52 72.35 55377.62 88888.00 2007-04-29 12:42:27.625 119 12287.50 72.35 55377.60 88888.00 2007-04-29 12:42:27.750 119 12287.45 72.35 55377.57 88888.00 2007-04-29 12:42:27.875 119 12287.42 72.28 55377.60 88888.00 2007-04-29 12:42:28.000 119 12287.45 72.30 55377.62 88888.00 2007-04-29 12:42:28.125 119 12287.48 72.22 55377.60 88888.00 2007-04-29 12:42:28.250 119 12287.48 72.22 55377.57 88888.00 2007-04-29 12:42:28.375 119 12287.58 72.25 55377.57 88888.00 2007-04-29 12:42:28.500 119 12287.55 72.25 55377.57 88888.00 2007-04-29 12:42:28.625 119 12287.55 72.28 55377.60 88888.00 2007-04-29 12:42:28.750 119 12287.48 72.28 55377.60 88888.00 2007-04-29 12:42:28.875 119 12287.42 72.22 55377.60 88888.00 2007-04-29 12:42:29.000 119 12287.40 72.20 55377.60 88888.00 2007-04-29 12:42:29.125 119 12287.42 72.25 55377.62 88888.00 2007-04-29 12:42:29.250 119 12287.38 72.17 55377.57 88888.00 2007-04-29 12:42:29.375 119 12287.42 72.20 55377.60 88888.00 2007-04-29 12:42:29.500 119 12287.50 72.28 55377.60 88888.00 2007-04-29 12:42:29.625 119 12287.52 72.22 55377.62 88888.00 2007-04-29 12:42:29.750 119 12287.48 72.17 55377.60 88888.00 2007-04-29 12:42:29.875 119 12287.45 72.20 55377.60 88888.00 2007-04-29 12:42:30.000 119 12287.38 72.20 55377.57 88888.00 2007-04-29 12:42:30.125 119 12287.45 72.15 55377.60 88888.00 2007-04-29 12:42:30.250 119 12287.48 72.10 55377.60 88888.00 2007-04-29 12:42:30.375 119 12287.42 72.12 55377.60 88888.00 2007-04-29 12:42:30.500 119 12287.45 72.17 55377.62 88888.00 2007-04-29 12:42:30.625 119 12287.52 72.15 55377.60 88888.00 2007-04-29 12:42:30.750 119 12287.55 72.12 55377.57 88888.00 2007-04-29 12:42:30.875 119 12287.48 72.12 55377.57 88888.00 2007-04-29 12:42:31.000 119 12287.38 72.12 55377.55 88888.00 2007-04-29 12:42:31.125 119 12287.38 72.15 55377.55 88888.00 2007-04-29 12:42:31.250 119 12287.38 72.10 55377.57 88888.00 2007-04-29 12:42:31.375 119 12287.50 72.15 55377.60 88888.00 2007-04-29 12:42:31.500 119 12287.50 72.15 55377.60 88888.00 2007-04-29 12:42:31.625 119 12287.42 72.08 55377.62 88888.00 2007-04-29 12:42:31.750 119 12287.38 72.05 55377.60 88888.00 2007-04-29 12:42:31.875 119 12287.40 72.05 55377.60 88888.00 2007-04-29 12:42:32.000 119 12287.40 72.10 55377.60 88888.00 2007-04-29 12:42:32.125 119 12287.42 72.15 55377.60 88888.00 2007-04-29 12:42:32.250 119 12287.40 72.15 55377.62 88888.00 2007-04-29 12:42:32.375 119 12287.48 72.12 55377.62 88888.00 2007-04-29 12:42:32.500 119 12287.45 72.10 55377.62 88888.00 2007-04-29 12:42:32.625 119 12287.45 72.12 55377.60 88888.00 2007-04-29 12:42:32.750 119 12287.42 72.12 55377.60 88888.00 2007-04-29 12:42:32.875 119 12287.38 72.12 55377.57 88888.00 2007-04-29 12:42:33.000 119 12287.40 72.12 55377.62 88888.00 2007-04-29 12:42:33.125 119 12287.35 72.08 55377.65 88888.00 2007-04-29 12:42:33.250 119 12287.30 72.10 55377.60 88888.00 2007-04-29 12:42:33.375 119 12287.40 72.15 55377.60 88888.00 2007-04-29 12:42:33.500 119 12287.38 72.17 55377.60 88888.00 2007-04-29 12:42:33.625 119 12287.40 72.15 55377.65 88888.00 2007-04-29 12:42:33.750 119 12287.38 72.10 55377.62 88888.00 2007-04-29 12:42:33.875 119 12287.30 72.10 55377.62 88888.00 2007-04-29 12:42:34.000 119 12287.30 72.10 55377.60 88888.00 2007-04-29 12:42:34.125 119 12287.30 72.10 55377.62 88888.00 2007-04-29 12:42:34.250 119 12287.25 72.12 55377.62 88888.00 2007-04-29 12:42:34.375 119 12287.30 72.12 55377.65 88888.00 2007-04-29 12:42:34.500 119 12287.25 72.10 55377.65 88888.00 2007-04-29 12:42:34.625 119 12287.17 72.10 55377.62 88888.00 2007-04-29 12:42:34.750 119 12287.17 72.05 55377.65 88888.00 2007-04-29 12:42:34.875 119 12287.23 72.08 55377.62 88888.00 2007-04-29 12:42:35.000 119 12287.20 72.10 55377.68 88888.00 2007-04-29 12:42:35.125 119 12287.10 72.05 55377.62 88888.00 2007-04-29 12:42:35.250 119 12287.05 72.03 55377.62 88888.00 2007-04-29 12:42:35.375 119 12287.05 72.10 55377.65 88888.00 2007-04-29 12:42:35.500 119 12286.98 72.08 55377.62 88888.00 2007-04-29 12:42:35.625 119 12287.05 72.10 55377.68 88888.00 2007-04-29 12:42:35.750 119 12287.08 72.12 55377.68 88888.00 2007-04-29 12:42:35.875 119 12287.00 72.10 55377.68 88888.00 2007-04-29 12:42:36.000 119 12287.00 72.08 55377.68 88888.00 2007-04-29 12:42:36.125 119 12287.08 72.08 55377.68 88888.00 2007-04-29 12:42:36.250 119 12287.00 72.08 55377.65 88888.00 2007-04-29 12:42:36.375 119 12286.95 72.05 55377.68 88888.00 2007-04-29 12:42:36.500 119 12286.88 72.08 55377.68 88888.00 2007-04-29 12:42:36.625 119 12286.85 72.08 55377.70 88888.00 2007-04-29 12:42:36.750 119 12286.90 72.05 55377.68 88888.00 2007-04-29 12:42:36.875 119 12286.92 72.10 55377.70 88888.00 2007-04-29 12:42:37.000 119 12286.88 72.10 55377.70 88888.00 2007-04-29 12:42:37.125 119 12286.80 72.08 55377.70 88888.00 2007-04-29 12:42:37.250 119 12286.65 72.05 55377.70 88888.00 2007-04-29 12:42:37.375 119 12286.75 72.12 55377.70 88888.00 2007-04-29 12:42:37.500 119 12286.80 72.10 55377.72 88888.00 2007-04-29 12:42:37.625 119 12286.70 72.08 55377.70 88888.00 2007-04-29 12:42:37.750 119 12286.65 72.03 55377.75 88888.00 2007-04-29 12:42:37.875 119 12286.58 72.00 55377.75 88888.00 2007-04-29 12:42:38.000 119 12286.52 71.97 55377.72 88888.00 2007-04-29 12:42:38.125 119 12286.52 72.03 55377.75 88888.00 2007-04-29 12:42:38.250 119 12286.58 72.08 55377.75 88888.00 2007-04-29 12:42:38.375 119 12286.55 72.03 55377.75 88888.00 2007-04-29 12:42:38.500 119 12286.48 71.97 55377.70 88888.00 2007-04-29 12:42:38.625 119 12286.42 71.95 55377.70 88888.00 2007-04-29 12:42:38.750 119 12286.38 71.92 55377.70 88888.00 2007-04-29 12:42:38.875 119 12286.35 71.88 55377.72 88888.00 2007-04-29 12:42:39.000 119 12286.38 71.92 55377.72 88888.00 2007-04-29 12:42:39.125 119 12286.38 71.95 55377.75 88888.00 2007-04-29 12:42:39.250 119 12286.27 71.95 55377.78 88888.00 2007-04-29 12:42:39.375 119 12286.25 71.92 55377.78 88888.00 2007-04-29 12:42:39.500 119 12286.20 71.92 55377.75 88888.00 2007-04-29 12:42:39.625 119 12286.17 71.90 55377.72 88888.00 2007-04-29 12:42:39.750 119 12286.12 71.88 55377.75 88888.00 2007-04-29 12:42:39.875 119 12286.12 71.90 55377.78 88888.00 2007-04-29 12:42:40.000 119 12286.17 71.88 55377.78 88888.00 2007-04-29 12:42:40.125 119 12286.23 71.88 55377.78 88888.00 2007-04-29 12:42:40.250 119 12286.17 71.95 55377.80 88888.00 2007-04-29 12:42:40.375 119 12286.10 71.90 55377.82 88888.00 2007-04-29 12:42:40.500 119 12286.02 71.90 55377.80 88888.00 2007-04-29 12:42:40.625 119 12286.00 71.90 55377.78 88888.00 2007-04-29 12:42:40.750 119 12286.00 71.88 55377.80 88888.00 2007-04-29 12:42:40.875 119 12285.92 71.80 55377.82 88888.00 2007-04-29 12:42:41.000 119 12285.90 71.83 55377.80 88888.00 2007-04-29 12:42:41.125 119 12285.92 71.83 55377.82 88888.00 2007-04-29 12:42:41.250 119 12285.92 71.83 55377.85 88888.00 2007-04-29 12:42:41.375 119 12285.98 71.88 55377.85 88888.00 2007-04-29 12:42:41.500 119 12286.00 71.85 55377.82 88888.00 2007-04-29 12:42:41.625 119 12285.92 71.85 55377.82 88888.00 2007-04-29 12:42:41.750 119 12285.85 71.83 55377.85 88888.00 2007-04-29 12:42:41.875 119 12285.88 71.83 55377.85 88888.00 2007-04-29 12:42:42.000 119 12285.90 71.85 55377.82 88888.00 2007-04-29 12:42:42.125 119 12285.88 71.85 55377.80 88888.00 2007-04-29 12:42:42.250 119 12285.88 71.88 55377.82 88888.00 2007-04-29 12:42:42.375 119 12285.95 71.90 55377.85 88888.00 2007-04-29 12:42:42.500 119 12285.90 71.92 55377.88 88888.00 2007-04-29 12:42:42.625 119 12285.88 71.90 55377.82 88888.00 2007-04-29 12:42:42.750 119 12285.85 71.90 55377.80 88888.00 2007-04-29 12:42:42.875 119 12285.88 71.88 55377.78 88888.00 2007-04-29 12:42:43.000 119 12285.90 71.90 55377.78 88888.00 2007-04-29 12:42:43.125 119 12285.83 71.88 55377.80 88888.00 2007-04-29 12:42:43.250 119 12285.77 71.80 55377.80 88888.00 2007-04-29 12:42:43.375 119 12285.77 71.83 55377.78 88888.00 2007-04-29 12:42:43.500 119 12285.73 71.85 55377.78 88888.00 2007-04-29 12:42:43.625 119 12285.75 71.88 55377.80 88888.00 2007-04-29 12:42:43.750 119 12285.73 71.83 55377.82 88888.00 2007-04-29 12:42:43.875 119 12285.67 71.80 55377.85 88888.00 2007-04-29 12:42:44.000 119 12285.75 71.83 55377.85 88888.00 2007-04-29 12:42:44.125 119 12285.73 71.83 55377.85 88888.00 2007-04-29 12:42:44.250 119 12285.67 71.80 55377.80 88888.00 2007-04-29 12:42:44.375 119 12285.70 71.83 55377.85 88888.00 2007-04-29 12:42:44.500 119 12285.73 71.88 55377.85 88888.00 2007-04-29 12:42:44.625 119 12285.77 71.92 55377.90 88888.00 2007-04-29 12:42:44.750 119 12285.70 71.85 55377.85 88888.00 2007-04-29 12:42:44.875 119 12285.62 71.83 55377.80 88888.00 2007-04-29 12:42:45.000 119 12285.62 71.78 55377.80 88888.00 2007-04-29 12:42:45.125 119 12285.62 71.80 55377.82 88888.00 2007-04-29 12:42:45.250 119 12285.58 71.78 55377.82 88888.00 2007-04-29 12:42:45.375 119 12285.62 71.83 55377.85 88888.00 2007-04-29 12:42:45.500 119 12285.65 71.90 55377.88 88888.00 2007-04-29 12:42:45.625 119 12285.62 71.92 55377.88 88888.00 2007-04-29 12:42:45.750 119 12285.55 71.83 55377.82 88888.00 2007-04-29 12:42:45.875 119 12285.60 71.80 55377.85 88888.00 2007-04-29 12:42:46.000 119 12285.67 71.85 55377.80 88888.00 2007-04-29 12:42:46.125 119 12285.65 71.85 55377.80 88888.00 2007-04-29 12:42:46.250 119 12285.58 71.80 55377.80 88888.00 2007-04-29 12:42:46.375 119 12285.55 71.80 55377.82 88888.00 2007-04-29 12:42:46.500 119 12285.50 71.88 55377.85 88888.00 2007-04-29 12:42:46.625 119 12285.55 71.88 55377.82 88888.00 2007-04-29 12:42:46.750 119 12285.52 71.90 55377.82 88888.00 2007-04-29 12:42:46.875 119 12285.55 71.90 55377.85 88888.00 2007-04-29 12:42:47.000 119 12285.55 71.90 55377.78 88888.00 2007-04-29 12:42:47.125 119 12285.60 71.90 55377.82 88888.00 2007-04-29 12:42:47.250 119 12285.58 71.83 55377.82 88888.00 2007-04-29 12:42:47.375 119 12285.58 71.85 55377.80 88888.00 2007-04-29 12:42:47.500 119 12285.55 71.90 55377.82 88888.00 2007-04-29 12:42:47.625 119 12285.55 71.88 55377.80 88888.00 2007-04-29 12:42:47.750 119 12285.55 71.88 55377.75 88888.00 2007-04-29 12:42:47.875 119 12285.58 71.92 55377.78 88888.00 2007-04-29 12:42:48.000 119 12285.60 71.92 55377.78 88888.00 2007-04-29 12:42:48.125 119 12285.52 71.92 55377.75 88888.00 2007-04-29 12:42:48.250 119 12285.50 71.88 55377.78 88888.00 2007-04-29 12:42:48.375 119 12285.48 71.85 55377.78 88888.00 2007-04-29 12:42:48.500 119 12285.50 71.88 55377.80 88888.00 2007-04-29 12:42:48.625 119 12285.55 71.95 55377.85 88888.00 2007-04-29 12:42:48.750 119 12285.55 72.00 55377.85 88888.00 2007-04-29 12:42:48.875 119 12285.55 72.00 55377.80 88888.00 2007-04-29 12:42:49.000 119 12285.52 71.97 55377.80 88888.00 2007-04-29 12:42:49.125 119 12285.42 71.92 55377.80 88888.00 2007-04-29 12:42:49.250 119 12285.45 71.95 55377.75 88888.00 2007-04-29 12:42:49.375 119 12285.50 71.97 55377.75 88888.00 2007-04-29 12:42:49.500 119 12285.50 71.97 55377.78 88888.00 2007-04-29 12:42:49.625 119 12285.45 72.00 55377.80 88888.00 2007-04-29 12:42:49.750 119 12285.42 71.95 55377.75 88888.00 2007-04-29 12:42:49.875 119 12285.35 71.97 55377.75 88888.00 2007-04-29 12:42:50.000 119 12285.38 72.00 55377.78 88888.00 2007-04-29 12:42:50.125 119 12285.40 71.95 55377.78 88888.00 2007-04-29 12:42:50.250 119 12285.35 71.92 55377.78 88888.00 2007-04-29 12:42:50.375 119 12285.40 71.97 55377.78 88888.00 2007-04-29 12:42:50.500 119 12285.48 72.08 55377.80 88888.00 2007-04-29 12:42:50.625 119 12285.52 72.10 55377.80 88888.00 2007-04-29 12:42:50.750 119 12285.48 72.05 55377.75 88888.00 2007-04-29 12:42:50.875 119 12285.40 72.08 55377.75 88888.00 2007-04-29 12:42:51.000 119 12285.38 72.05 55377.75 88888.00 2007-04-29 12:42:51.125 119 12285.40 72.08 55377.78 88888.00 2007-04-29 12:42:51.250 119 12285.38 72.10 55377.80 88888.00 2007-04-29 12:42:51.375 119 12285.45 72.12 55377.80 88888.00 2007-04-29 12:42:51.500 119 12285.48 72.10 55377.80 88888.00 2007-04-29 12:42:51.625 119 12285.42 72.12 55377.80 88888.00 2007-04-29 12:42:51.750 119 12285.35 72.10 55377.78 88888.00 2007-04-29 12:42:51.875 119 12285.27 72.03 55377.75 88888.00 2007-04-29 12:42:52.000 119 12285.30 72.08 55377.78 88888.00 2007-04-29 12:42:52.125 119 12285.33 72.12 55377.80 88888.00 2007-04-29 12:42:52.250 119 12285.30 72.10 55377.78 88888.00 2007-04-29 12:42:52.375 119 12285.35 72.12 55377.75 88888.00 2007-04-29 12:42:52.500 119 12285.40 72.12 55377.75 88888.00 2007-04-29 12:42:52.625 119 12285.42 72.12 55377.75 88888.00 2007-04-29 12:42:52.750 119 12285.40 72.12 55377.72 88888.00 2007-04-29 12:42:52.875 119 12285.42 72.15 55377.75 88888.00 2007-04-29 12:42:53.000 119 12285.45 72.22 55377.75 88888.00 2007-04-29 12:42:53.125 119 12285.45 72.17 55377.75 88888.00 2007-04-29 12:42:53.250 119 12285.42 72.15 55377.75 88888.00 2007-04-29 12:42:53.375 119 12285.45 72.15 55377.75 88888.00 2007-04-29 12:42:53.500 119 12285.42 72.15 55377.75 88888.00 2007-04-29 12:42:53.625 119 12285.40 72.12 55377.72 88888.00 2007-04-29 12:42:53.750 119 12285.40 72.15 55377.72 88888.00 2007-04-29 12:42:53.875 119 12285.40 72.22 55377.75 88888.00 2007-04-29 12:42:54.000 119 12285.40 72.22 55377.72 88888.00 2007-04-29 12:42:54.125 119 12285.35 72.17 55377.70 88888.00 2007-04-29 12:42:54.250 119 12285.30 72.15 55377.68 88888.00 2007-04-29 12:42:54.375 119 12285.33 72.15 55377.62 88888.00 2007-04-29 12:42:54.500 119 12285.35 72.17 55377.65 88888.00 2007-04-29 12:42:54.625 119 12285.40 72.28 55377.68 88888.00 2007-04-29 12:42:54.750 119 12285.40 72.30 55377.70 88888.00 2007-04-29 12:42:54.875 119 12285.30 72.28 55377.70 88888.00 2007-04-29 12:42:55.000 119 12285.25 72.20 55377.65 88888.00 2007-04-29 12:42:55.125 119 12285.25 72.20 55377.65 88888.00 2007-04-29 12:42:55.250 119 12285.30 72.22 55377.68 88888.00 2007-04-29 12:42:55.375 119 12285.35 72.28 55377.62 88888.00 2007-04-29 12:42:55.500 119 12285.27 72.22 55377.65 88888.00 2007-04-29 12:42:55.625 119 12285.30 72.25 55377.68 88888.00 2007-04-29 12:42:55.750 119 12285.33 72.30 55377.70 88888.00 2007-04-29 12:42:55.875 119 12285.40 72.33 55377.68 88888.00 2007-04-29 12:42:56.000 119 12285.38 72.28 55377.68 88888.00 2007-04-29 12:42:56.125 119 12285.38 72.28 55377.65 88888.00 2007-04-29 12:42:56.250 119 12285.35 72.30 55377.68 88888.00 2007-04-29 12:42:56.375 119 12285.38 72.33 55377.70 88888.00 2007-04-29 12:42:56.500 119 12285.33 72.30 55377.70 88888.00 2007-04-29 12:42:56.625 119 12285.35 72.33 55377.70 88888.00 2007-04-29 12:42:56.750 119 12285.45 72.33 55377.68 88888.00 2007-04-29 12:42:56.875 119 12285.40 72.30 55377.62 88888.00 2007-04-29 12:42:57.000 119 12285.38 72.30 55377.65 88888.00 2007-04-29 12:42:57.125 119 12285.38 72.28 55377.65 88888.00 2007-04-29 12:42:57.250 119 12285.38 72.22 55377.62 88888.00 2007-04-29 12:42:57.375 119 12285.35 72.25 55377.62 88888.00 2007-04-29 12:42:57.500 119 12285.38 72.25 55377.62 88888.00 2007-04-29 12:42:57.625 119 12285.42 72.28 55377.62 88888.00 2007-04-29 12:42:57.750 119 12285.45 72.28 55377.65 88888.00 2007-04-29 12:42:57.875 119 12285.42 72.33 55377.65 88888.00 2007-04-29 12:42:58.000 119 12285.40 72.25 55377.65 88888.00 2007-04-29 12:42:58.125 119 12285.40 72.28 55377.62 88888.00 2007-04-29 12:42:58.250 119 12285.42 72.30 55377.68 88888.00 2007-04-29 12:42:58.375 119 12285.48 72.33 55377.68 88888.00 2007-04-29 12:42:58.500 119 12285.50 72.33 55377.68 88888.00 2007-04-29 12:42:58.625 119 12285.48 72.30 55377.65 88888.00 2007-04-29 12:42:58.750 119 12285.35 72.22 55377.62 88888.00 2007-04-29 12:42:58.875 119 12285.40 72.28 55377.62 88888.00 2007-04-29 12:42:59.000 119 12285.45 72.25 55377.60 88888.00 2007-04-29 12:42:59.125 119 12285.42 72.28 55377.60 88888.00 2007-04-29 12:42:59.250 119 12285.45 72.33 55377.62 88888.00 2007-04-29 12:42:59.375 119 12285.40 72.33 55377.62 88888.00 2007-04-29 12:42:59.500 119 12285.42 72.28 55377.62 88888.00 2007-04-29 12:42:59.625 119 12285.50 72.33 55377.62 88888.00 2007-04-29 12:42:59.750 119 12285.45 72.35 55377.60 88888.00 2007-04-29 12:42:59.875 119 12285.45 72.35 55377.62 88888.00 2007-04-29 12:43:00.000 119 12285.50 72.38 55377.65 88888.00 2007-04-29 12:43:00.125 119 12285.45 72.33 55377.65 88888.00 2007-04-29 12:43:00.250 119 12285.42 72.33 55377.65 88888.00 2007-04-29 12:43:00.375 119 12285.48 72.38 55377.65 88888.00 2007-04-29 12:43:00.500 119 12285.48 72.45 55377.65 88888.00 2007-04-29 12:43:00.625 119 12285.45 72.42 55377.65 88888.00 2007-04-29 12:43:00.750 119 12285.42 72.40 55377.62 88888.00 2007-04-29 12:43:00.875 119 12285.48 72.40 55377.62 88888.00 2007-04-29 12:43:01.000 119 12285.42 72.40 55377.60 88888.00 2007-04-29 12:43:01.125 119 12285.45 72.47 55377.65 88888.00 2007-04-29 12:43:01.250 119 12285.50 72.45 55377.65 88888.00 2007-04-29 12:43:01.375 119 12285.50 72.45 55377.65 88888.00 2007-04-29 12:43:01.500 119 12285.42 72.45 55377.62 88888.00 2007-04-29 12:43:01.625 119 12285.40 72.42 55377.62 88888.00 2007-04-29 12:43:01.750 119 12285.38 72.47 55377.65 88888.00 2007-04-29 12:43:01.875 119 12285.42 72.50 55377.68 88888.00 2007-04-29 12:43:02.000 119 12285.38 72.50 55377.65 88888.00 2007-04-29 12:43:02.125 119 12285.35 72.42 55377.65 88888.00 2007-04-29 12:43:02.250 119 12285.35 72.40 55377.65 88888.00 2007-04-29 12:43:02.375 119 12285.33 72.35 55377.60 88888.00 2007-04-29 12:43:02.500 119 12285.30 72.38 55377.65 88888.00 2007-04-29 12:43:02.625 119 12285.30 72.35 55377.65 88888.00 2007-04-29 12:43:02.750 119 12285.33 72.40 55377.68 88888.00 2007-04-29 12:43:02.875 119 12285.35 72.40 55377.70 88888.00 2007-04-29 12:43:03.000 119 12285.38 72.38 55377.70 88888.00 2007-04-29 12:43:03.125 119 12285.30 72.38 55377.68 88888.00 2007-04-29 12:43:03.250 119 12285.27 72.38 55377.68 88888.00 2007-04-29 12:43:03.375 119 12285.33 72.35 55377.65 88888.00 2007-04-29 12:43:03.500 119 12285.25 72.38 55377.62 88888.00 2007-04-29 12:43:03.625 119 12285.25 72.42 55377.65 88888.00 2007-04-29 12:43:03.750 119 12285.38 72.45 55377.68 88888.00 2007-04-29 12:43:03.875 119 12285.33 72.40 55377.68 88888.00 2007-04-29 12:43:04.000 119 12285.20 72.33 55377.62 88888.00 2007-04-29 12:43:04.125 119 12285.12 72.33 55377.65 88888.00 2007-04-29 12:43:04.250 119 12285.15 72.30 55377.68 88888.00 2007-04-29 12:43:04.375 119 12285.17 72.35 55377.68 88888.00 2007-04-29 12:43:04.500 119 12285.25 72.35 55377.70 88888.00 2007-04-29 12:43:04.625 119 12285.25 72.33 55377.70 88888.00 2007-04-29 12:43:04.750 119 12285.25 72.28 55377.68 88888.00 2007-04-29 12:43:04.875 119 12285.25 72.33 55377.68 88888.00 2007-04-29 12:43:05.000 119 12285.33 72.30 55377.65 88888.00 2007-04-29 12:43:05.125 119 12285.30 72.28 55377.68 88888.00 2007-04-29 12:43:05.250 119 12285.23 72.22 55377.68 88888.00 2007-04-29 12:43:05.375 119 12285.25 72.20 55377.65 88888.00 2007-04-29 12:43:05.500 119 12285.35 72.25 55377.68 88888.00 2007-04-29 12:43:05.625 119 12285.33 72.30 55377.68 88888.00 2007-04-29 12:43:05.750 119 12285.33 72.28 55377.68 88888.00 2007-04-29 12:43:05.875 119 12285.25 72.25 55377.65 88888.00 2007-04-29 12:43:06.000 119 12285.20 72.20 55377.68 88888.00 2007-04-29 12:43:06.125 119 12285.20 72.22 55377.72 88888.00 2007-04-29 12:43:06.250 119 12285.27 72.22 55377.72 88888.00 2007-04-29 12:43:06.375 119 12285.30 72.20 55377.72 88888.00 2007-04-29 12:43:06.500 119 12285.30 72.28 55377.70 88888.00 2007-04-29 12:43:06.625 119 12285.33 72.22 55377.70 88888.00 2007-04-29 12:43:06.750 119 12285.25 72.17 55377.68 88888.00 2007-04-29 12:43:06.875 119 12285.25 72.22 55377.70 88888.00 2007-04-29 12:43:07.000 119 12285.30 72.25 55377.72 88888.00 2007-04-29 12:43:07.125 119 12285.27 72.28 55377.72 88888.00 2007-04-29 12:43:07.250 119 12285.17 72.22 55377.72 88888.00 2007-04-29 12:43:07.375 119 12285.20 72.20 55377.70 88888.00 2007-04-29 12:43:07.500 119 12285.20 72.12 55377.70 88888.00 2007-04-29 12:43:07.625 119 12285.20 72.15 55377.72 88888.00 2007-04-29 12:43:07.750 119 12285.17 72.20 55377.70 88888.00 2007-04-29 12:43:07.875 119 12285.25 72.17 55377.70 88888.00 2007-04-29 12:43:08.000 119 12285.27 72.10 55377.68 88888.00 2007-04-29 12:43:08.125 119 12285.27 72.17 55377.70 88888.00 2007-04-29 12:43:08.250 119 12285.33 72.20 55377.72 88888.00 2007-04-29 12:43:08.375 119 12285.38 72.20 55377.72 88888.00 2007-04-29 12:43:08.500 119 12285.33 72.17 55377.70 88888.00 2007-04-29 12:43:08.625 119 12285.30 72.20 55377.70 88888.00 2007-04-29 12:43:08.750 119 12285.30 72.17 55377.70 88888.00 2007-04-29 12:43:08.875 119 12285.20 72.15 55377.70 88888.00 2007-04-29 12:43:09.000 119 12285.15 72.10 55377.62 88888.00 2007-04-29 12:43:09.125 119 12285.20 72.12 55377.70 88888.00 2007-04-29 12:43:09.250 119 12285.23 72.10 55377.70 88888.00 2007-04-29 12:43:09.375 119 12285.27 72.15 55377.70 88888.00 2007-04-29 12:43:09.500 119 12285.35 72.22 55377.75 88888.00 2007-04-29 12:43:09.625 119 12285.38 72.20 55377.72 88888.00 2007-04-29 12:43:09.750 119 12285.30 72.17 55377.70 88888.00 2007-04-29 12:43:09.875 119 12285.33 72.20 55377.72 88888.00 2007-04-29 12:43:10.000 119 12285.38 72.20 55377.70 88888.00 2007-04-29 12:43:10.125 119 12285.40 72.20 55377.72 88888.00 2007-04-29 12:43:10.250 119 12285.33 72.17 55377.70 88888.00 2007-04-29 12:43:10.375 119 12285.33 72.17 55377.68 88888.00 2007-04-29 12:43:10.500 119 12285.40 72.20 55377.68 88888.00 2007-04-29 12:43:10.625 119 12285.40 72.28 55377.72 88888.00 2007-04-29 12:43:10.750 119 12285.38 72.28 55377.72 88888.00 2007-04-29 12:43:10.875 119 12285.38 72.25 55377.72 88888.00 2007-04-29 12:43:11.000 119 12285.42 72.30 55377.72 88888.00 2007-04-29 12:43:11.125 119 12285.45 72.30 55377.72 88888.00 2007-04-29 12:43:11.250 119 12285.38 72.28 55377.70 88888.00 2007-04-29 12:43:11.375 119 12285.38 72.30 55377.72 88888.00 2007-04-29 12:43:11.500 119 12285.40 72.28 55377.75 88888.00 2007-04-29 12:43:11.625 119 12285.38 72.22 55377.72 88888.00 2007-04-29 12:43:11.750 119 12285.38 72.17 55377.72 88888.00 2007-04-29 12:43:11.875 119 12285.40 72.28 55377.72 88888.00 2007-04-29 12:43:12.000 119 12285.42 72.30 55377.75 88888.00 2007-04-29 12:43:12.125 119 12285.38 72.28 55377.72 88888.00 2007-04-29 12:43:12.250 119 12285.30 72.28 55377.72 88888.00 2007-04-29 12:43:12.375 119 12285.38 72.33 55377.75 88888.00 2007-04-29 12:43:12.500 119 12285.42 72.40 55377.75 88888.00 2007-04-29 12:43:12.625 119 12285.45 72.35 55377.78 88888.00 2007-04-29 12:43:12.750 119 12285.38 72.28 55377.78 88888.00 2007-04-29 12:43:12.875 119 12285.33 72.30 55377.75 88888.00 2007-04-29 12:43:13.000 119 12285.33 72.33 55377.75 88888.00 2007-04-29 12:43:13.125 119 12285.30 72.40 55377.80 88888.00 2007-04-29 12:43:13.250 119 12285.30 72.33 55377.75 88888.00 2007-04-29 12:43:13.375 119 12285.27 72.28 55377.75 88888.00 2007-04-29 12:43:13.500 119 12285.23 72.25 55377.72 88888.00 2007-04-29 12:43:13.625 119 12285.25 72.28 55377.78 88888.00 2007-04-29 12:43:13.750 119 12285.27 72.33 55377.78 88888.00 2007-04-29 12:43:13.875 119 12285.30 72.47 55377.82 88888.00 2007-04-29 12:43:14.000 119 12285.40 72.47 55377.82 88888.00 2007-04-29 12:43:14.125 119 12285.38 72.42 55377.82 88888.00 2007-04-29 12:43:14.250 119 12285.30 72.35 55377.78 88888.00 2007-04-29 12:43:14.375 119 12285.23 72.35 55377.78 88888.00 2007-04-29 12:43:14.500 119 12285.25 72.45 55377.80 88888.00 2007-04-29 12:43:14.625 119 12285.27 72.42 55377.80 88888.00 2007-04-29 12:43:14.750 119 12285.30 72.42 55377.80 88888.00 2007-04-29 12:43:14.875 119 12285.33 72.47 55377.78 88888.00 2007-04-29 12:43:15.000 119 12285.30 72.50 55377.80 88888.00 2007-04-29 12:43:15.125 119 12285.25 72.45 55377.82 88888.00 2007-04-29 12:43:15.250 119 12285.17 72.40 55377.78 88888.00 2007-04-29 12:43:15.375 119 12285.25 72.42 55377.78 88888.00 2007-04-29 12:43:15.500 119 12285.27 72.45 55377.75 88888.00 2007-04-29 12:43:15.625 119 12285.27 72.45 55377.75 88888.00 2007-04-29 12:43:15.750 119 12285.27 72.50 55377.78 88888.00 2007-04-29 12:43:15.875 119 12285.27 72.47 55377.75 88888.00 2007-04-29 12:43:16.000 119 12285.33 72.47 55377.72 88888.00 2007-04-29 12:43:16.125 119 12285.35 72.45 55377.80 88888.00 2007-04-29 12:43:16.250 119 12285.30 72.45 55377.80 88888.00 2007-04-29 12:43:16.375 119 12285.33 72.50 55377.80 88888.00 2007-04-29 12:43:16.500 119 12285.30 72.50 55377.78 88888.00 2007-04-29 12:43:16.625 119 12285.23 72.45 55377.75 88888.00 2007-04-29 12:43:16.750 119 12285.23 72.50 55377.78 88888.00 2007-04-29 12:43:16.875 119 12285.30 72.58 55377.80 88888.00 2007-04-29 12:43:17.000 119 12285.30 72.55 55377.78 88888.00 2007-04-29 12:43:17.125 119 12285.33 72.55 55377.80 88888.00 2007-04-29 12:43:17.250 119 12285.33 72.50 55377.80 88888.00 2007-04-29 12:43:17.375 119 12285.27 72.53 55377.80 88888.00 2007-04-29 12:43:17.500 119 12285.30 72.50 55377.78 88888.00 2007-04-29 12:43:17.625 119 12285.35 72.53 55377.78 88888.00 2007-04-29 12:43:17.750 119 12285.33 72.50 55377.75 88888.00 2007-04-29 12:43:17.875 119 12285.27 72.50 55377.80 88888.00 2007-04-29 12:43:18.000 119 12285.25 72.53 55377.82 88888.00 2007-04-29 12:43:18.125 119 12285.27 72.58 55377.82 88888.00 2007-04-29 12:43:18.250 119 12285.25 72.60 55377.82 88888.00 2007-04-29 12:43:18.375 119 12285.23 72.62 55377.80 88888.00 2007-04-29 12:43:18.500 119 12285.27 72.65 55377.78 88888.00 2007-04-29 12:43:18.625 119 12285.23 72.65 55377.80 88888.00 2007-04-29 12:43:18.750 119 12285.20 72.70 55377.78 88888.00 2007-04-29 12:43:18.875 119 12285.20 72.70 55377.78 88888.00 2007-04-29 12:43:19.000 119 12285.30 72.70 55377.78 88888.00 2007-04-29 12:43:19.125 119 12285.35 72.70 55377.78 88888.00 2007-04-29 12:43:19.250 119 12285.38 72.70 55377.82 88888.00 2007-04-29 12:43:19.375 119 12285.45 72.72 55377.80 88888.00 2007-04-29 12:43:19.500 119 12285.40 72.75 55377.78 88888.00 2007-04-29 12:43:19.625 119 12285.35 72.75 55377.78 88888.00 2007-04-29 12:43:19.750 119 12285.35 72.78 55377.78 88888.00 2007-04-29 12:43:19.875 119 12285.42 72.80 55377.78 88888.00 2007-04-29 12:43:20.000 119 12285.40 72.75 55377.75 88888.00 2007-04-29 12:43:20.125 119 12285.35 72.78 55377.72 88888.00 2007-04-29 12:43:20.250 119 12285.35 72.80 55377.75 88888.00 2007-04-29 12:43:20.375 119 12285.40 72.80 55377.75 88888.00 2007-04-29 12:43:20.500 119 12285.40 72.78 55377.70 88888.00 2007-04-29 12:43:20.625 119 12285.40 72.80 55377.72 88888.00 2007-04-29 12:43:20.750 119 12285.45 72.83 55377.72 88888.00 2007-04-29 12:43:20.875 119 12285.50 72.80 55377.72 88888.00 2007-04-29 12:43:21.000 119 12285.45 72.85 55377.72 88888.00 2007-04-29 12:43:21.125 119 12285.50 72.88 55377.72 88888.00 2007-04-29 12:43:21.250 119 12285.48 72.83 55377.75 88888.00 2007-04-29 12:43:21.375 119 12285.50 72.83 55377.75 88888.00 2007-04-29 12:43:21.500 119 12285.55 72.88 55377.75 88888.00 2007-04-29 12:43:21.625 119 12285.50 72.95 55377.72 88888.00 2007-04-29 12:43:21.750 119 12285.48 72.95 55377.70 88888.00 2007-04-29 12:43:21.875 119 12285.45 72.97 55377.70 88888.00 2007-04-29 12:43:22.000 119 12285.50 73.00 55377.72 88888.00 2007-04-29 12:43:22.125 119 12285.55 73.03 55377.72 88888.00 2007-04-29 12:43:22.250 119 12285.58 73.05 55377.78 88888.00 2007-04-29 12:43:22.375 119 12285.62 73.10 55377.78 88888.00 2007-04-29 12:43:22.500 119 12285.55 73.15 55377.78 88888.00 2007-04-29 12:43:22.625 119 12285.52 73.15 55377.75 88888.00 2007-04-29 12:43:22.750 119 12285.52 73.05 55377.70 88888.00 2007-04-29 12:43:22.875 119 12285.62 73.10 55377.70 88888.00 2007-04-29 12:43:23.000 119 12285.58 73.17 55377.68 88888.00 2007-04-29 12:43:23.125 119 12285.52 73.17 55377.72 88888.00 2007-04-29 12:43:23.250 119 12285.55 73.25 55377.72 88888.00 2007-04-29 12:43:23.375 119 12285.55 73.20 55377.72 88888.00 2007-04-29 12:43:23.500 119 12285.52 73.22 55377.70 88888.00 2007-04-29 12:43:23.625 119 12285.50 73.20 55377.68 88888.00 2007-04-29 12:43:23.750 119 12285.52 73.25 55377.68 88888.00 2007-04-29 12:43:23.875 119 12285.48 73.28 55377.72 88888.00 2007-04-29 12:43:24.000 119 12285.35 73.28 55377.70 88888.00 2007-04-29 12:43:24.125 119 12285.33 73.30 55377.68 88888.00 2007-04-29 12:43:24.250 119 12285.42 73.35 55377.68 88888.00 2007-04-29 12:43:24.375 119 12285.48 73.35 55377.68 88888.00 2007-04-29 12:43:24.500 119 12285.42 73.33 55377.70 88888.00 2007-04-29 12:43:24.625 119 12285.48 73.35 55377.68 88888.00 2007-04-29 12:43:24.750 119 12285.52 73.42 55377.70 88888.00 2007-04-29 12:43:24.875 119 12285.45 73.38 55377.70 88888.00 2007-04-29 12:43:25.000 119 12285.38 73.35 55377.68 88888.00 2007-04-29 12:43:25.125 119 12285.40 73.38 55377.68 88888.00 2007-04-29 12:43:25.250 119 12285.48 73.38 55377.68 88888.00 2007-04-29 12:43:25.375 119 12285.62 73.38 55377.68 88888.00 2007-04-29 12:43:25.500 119 12285.58 73.38 55377.65 88888.00 2007-04-29 12:43:25.625 119 12285.48 73.42 55377.68 88888.00 2007-04-29 12:43:25.750 119 12285.48 73.45 55377.70 88888.00 2007-04-29 12:43:25.875 119 12285.45 73.42 55377.68 88888.00 2007-04-29 12:43:26.000 119 12285.35 73.38 55377.68 88888.00 2007-04-29 12:43:26.125 119 12285.42 73.42 55377.65 88888.00 2007-04-29 12:43:26.250 119 12285.42 73.45 55377.65 88888.00 2007-04-29 12:43:26.375 119 12285.50 73.50 55377.70 88888.00 2007-04-29 12:43:26.500 119 12285.52 73.47 55377.70 88888.00 2007-04-29 12:43:26.625 119 12285.45 73.42 55377.65 88888.00 2007-04-29 12:43:26.750 119 12285.48 73.40 55377.62 88888.00 2007-04-29 12:43:26.875 119 12285.52 73.42 55377.65 88888.00 2007-04-29 12:43:27.000 119 12285.55 73.45 55377.65 88888.00 2007-04-29 12:43:27.125 119 12285.50 73.42 55377.65 88888.00 2007-04-29 12:43:27.250 119 12285.50 73.38 55377.70 88888.00 2007-04-29 12:43:27.375 119 12285.50 73.35 55377.68 88888.00 2007-04-29 12:43:27.500 119 12285.50 73.42 55377.65 88888.00 2007-04-29 12:43:27.625 119 12285.52 73.40 55377.68 88888.00 2007-04-29 12:43:27.750 119 12285.52 73.42 55377.65 88888.00 2007-04-29 12:43:27.875 119 12285.50 73.42 55377.65 88888.00 2007-04-29 12:43:28.000 119 12285.50 73.42 55377.65 88888.00 2007-04-29 12:43:28.125 119 12285.50 73.42 55377.65 88888.00 2007-04-29 12:43:28.250 119 12285.55 73.42 55377.65 88888.00 2007-04-29 12:43:28.375 119 12285.52 73.42 55377.68 88888.00 2007-04-29 12:43:28.500 119 12285.50 73.45 55377.70 88888.00 2007-04-29 12:43:28.625 119 12285.38 73.38 55377.68 88888.00 2007-04-29 12:43:28.750 119 12285.27 73.28 55377.65 88888.00 2007-04-29 12:43:28.875 119 12285.30 73.33 55377.62 88888.00 2007-04-29 12:43:29.000 119 12285.42 73.35 55377.62 88888.00 2007-04-29 12:43:29.125 119 12285.52 73.42 55377.62 88888.00 2007-04-29 12:43:29.250 119 12285.48 73.38 55377.62 88888.00 2007-04-29 12:43:29.375 119 12285.52 73.45 55377.62 88888.00 2007-04-29 12:43:29.500 119 12285.52 73.47 55377.65 88888.00 2007-04-29 12:43:29.625 119 12285.55 73.47 55377.65 88888.00 2007-04-29 12:43:29.750 119 12285.48 73.40 55377.62 88888.00 2007-04-29 12:43:29.875 119 12285.40 73.35 55377.60 88888.00 2007-04-29 12:43:30.000 119 12285.48 73.38 55377.60 88888.00 2007-04-29 12:43:30.125 119 12285.45 73.35 55377.62 88888.00 2007-04-29 12:43:30.250 119 12285.38 73.33 55377.65 88888.00 2007-04-29 12:43:30.375 119 12285.35 73.35 55377.62 88888.00 2007-04-29 12:43:30.500 119 12285.33 73.35 55377.68 88888.00 2007-04-29 12:43:30.625 119 12285.33 73.35 55377.65 88888.00 2007-04-29 12:43:30.750 119 12285.38 73.40 55377.65 88888.00 2007-04-29 12:43:30.875 119 12285.45 73.40 55377.65 88888.00 2007-04-29 12:43:31.000 119 12285.45 73.35 55377.62 88888.00 2007-04-29 12:43:31.125 119 12285.38 73.30 55377.62 88888.00 2007-04-29 12:43:31.250 119 12285.33 73.22 55377.65 88888.00 2007-04-29 12:43:31.375 119 12285.40 73.25 55377.62 88888.00 2007-04-29 12:43:31.500 119 12285.42 73.33 55377.65 88888.00 2007-04-29 12:43:31.625 119 12285.45 73.33 55377.62 88888.00 2007-04-29 12:43:31.750 119 12285.45 73.30 55377.62 88888.00 2007-04-29 12:43:31.875 119 12285.42 73.30 55377.60 88888.00 2007-04-29 12:43:32.000 119 12285.40 73.30 55377.62 88888.00 2007-04-29 12:43:32.125 119 12285.40 73.33 55377.62 88888.00 2007-04-29 12:43:32.250 119 12285.42 73.30 55377.65 88888.00 2007-04-29 12:43:32.375 119 12285.50 73.33 55377.65 88888.00 2007-04-29 12:43:32.500 119 12285.50 73.33 55377.65 88888.00 2007-04-29 12:43:32.625 119 12285.50 73.33 55377.62 88888.00 2007-04-29 12:43:32.750 119 12285.48 73.35 55377.60 88888.00 2007-04-29 12:43:32.875 119 12285.42 73.33 55377.60 88888.00 2007-04-29 12:43:33.000 119 12285.42 73.25 55377.60 88888.00 2007-04-29 12:43:33.125 119 12285.45 73.30 55377.62 88888.00 2007-04-29 12:43:33.250 119 12285.48 73.30 55377.62 88888.00 2007-04-29 12:43:33.375 119 12285.48 73.30 55377.62 88888.00 2007-04-29 12:43:33.500 119 12285.52 73.35 55377.65 88888.00 2007-04-29 12:43:33.625 119 12285.52 73.38 55377.65 88888.00 2007-04-29 12:43:33.750 119 12285.48 73.33 55377.62 88888.00 2007-04-29 12:43:33.875 119 12285.50 73.35 55377.62 88888.00 2007-04-29 12:43:34.000 119 12285.45 73.28 55377.60 88888.00 2007-04-29 12:43:34.125 119 12285.42 73.28 55377.60 88888.00 2007-04-29 12:43:34.250 119 12285.50 73.38 55377.65 88888.00 2007-04-29 12:43:34.375 119 12285.55 73.38 55377.62 88888.00 2007-04-29 12:43:34.500 119 12285.55 73.35 55377.62 88888.00 2007-04-29 12:43:34.625 119 12285.58 73.30 55377.60 88888.00 2007-04-29 12:43:34.750 119 12285.60 73.30 55377.60 88888.00 2007-04-29 12:43:34.875 119 12285.58 73.33 55377.60 88888.00 2007-04-29 12:43:35.000 119 12285.58 73.33 55377.60 88888.00 2007-04-29 12:43:35.125 119 12285.55 73.30 55377.55 88888.00 2007-04-29 12:43:35.250 119 12285.48 73.25 55377.57 88888.00 2007-04-29 12:43:35.375 119 12285.52 73.28 55377.57 88888.00 2007-04-29 12:43:35.500 119 12285.60 73.35 55377.57 88888.00 2007-04-29 12:43:35.625 119 12285.62 73.40 55377.55 88888.00 2007-04-29 12:43:35.750 119 12285.62 73.35 55377.57 88888.00 2007-04-29 12:43:35.875 119 12285.65 73.35 55377.55 88888.00 2007-04-29 12:43:36.000 119 12285.67 73.40 55377.60 88888.00 2007-04-29 12:43:36.125 119 12285.62 73.42 55377.60 88888.00 2007-04-29 12:43:36.250 119 12285.60 73.42 55377.57 88888.00 2007-04-29 12:43:36.375 119 12285.65 73.40 55377.57 88888.00 2007-04-29 12:43:36.500 119 12285.65 73.35 55377.57 88888.00 2007-04-29 12:43:36.625 119 12285.67 73.35 55377.60 88888.00 2007-04-29 12:43:36.750 119 12285.65 73.35 55377.57 88888.00 2007-04-29 12:43:36.875 119 12285.60 73.38 55377.57 88888.00 2007-04-29 12:43:37.000 119 12285.58 73.40 55377.57 88888.00 2007-04-29 12:43:37.125 119 12285.58 73.35 55377.55 88888.00 2007-04-29 12:43:37.250 119 12285.58 73.33 55377.55 88888.00 2007-04-29 12:43:37.375 119 12285.58 73.30 55377.55 88888.00 2007-04-29 12:43:37.500 119 12285.55 73.35 55377.55 88888.00 2007-04-29 12:43:37.625 119 12285.62 73.40 55377.55 88888.00 2007-04-29 12:43:37.750 119 12285.67 73.42 55377.55 88888.00 2007-04-29 12:43:37.875 119 12285.58 73.33 55377.53 88888.00 2007-04-29 12:43:38.000 119 12285.58 73.35 55377.50 88888.00 2007-04-29 12:43:38.125 119 12285.62 73.30 55377.50 88888.00 2007-04-29 12:43:38.250 119 12285.62 73.33 55377.53 88888.00 2007-04-29 12:43:38.375 119 12285.65 73.35 55377.50 88888.00 2007-04-29 12:43:38.500 119 12285.67 73.33 55377.53 88888.00 2007-04-29 12:43:38.625 119 12285.62 73.30 55377.55 88888.00 2007-04-29 12:43:38.750 119 12285.65 73.35 55377.57 88888.00 2007-04-29 12:43:38.875 119 12285.73 73.38 55377.55 88888.00 2007-04-29 12:43:39.000 119 12285.73 73.33 55377.47 88888.00 2007-04-29 12:43:39.125 119 12285.70 73.33 55377.47 88888.00 2007-04-29 12:43:39.250 119 12285.67 73.30 55377.45 88888.00 2007-04-29 12:43:39.375 119 12285.70 73.33 55377.50 88888.00 2007-04-29 12:43:39.500 119 12285.75 73.35 55377.53 88888.00 2007-04-29 12:43:39.625 119 12285.75 73.35 55377.53 88888.00 2007-04-29 12:43:39.750 119 12285.75 73.33 55377.47 88888.00 2007-04-29 12:43:39.875 119 12285.67 73.30 55377.45 88888.00 2007-04-29 12:43:40.000 119 12285.70 73.35 55377.45 88888.00 2007-04-29 12:43:40.125 119 12285.80 73.42 55377.47 88888.00 2007-04-29 12:43:40.250 119 12285.83 73.42 55377.47 88888.00 2007-04-29 12:43:40.375 119 12285.85 73.47 55377.47 88888.00 2007-04-29 12:43:40.500 119 12285.88 73.53 55377.47 88888.00 2007-04-29 12:43:40.625 119 12285.90 73.47 55377.50 88888.00 2007-04-29 12:43:40.750 119 12285.85 73.47 55377.47 88888.00 2007-04-29 12:43:40.875 119 12285.83 73.50 55377.47 88888.00 2007-04-29 12:43:41.000 119 12285.90 73.53 55377.47 88888.00 2007-04-29 12:43:41.125 119 12285.98 73.53 55377.53 88888.00 2007-04-29 12:43:41.250 119 12286.00 73.55 55377.50 88888.00 2007-04-29 12:43:41.375 119 12286.00 73.53 55377.50 88888.00 2007-04-29 12:43:41.500 119 12285.95 73.47 55377.50 88888.00 2007-04-29 12:43:41.625 119 12285.85 73.55 55377.47 88888.00 2007-04-29 12:43:41.750 119 12285.80 73.55 55377.47 88888.00 2007-04-29 12:43:41.875 119 12285.88 73.55 55377.45 88888.00 2007-04-29 12:43:42.000 119 12285.88 73.53 55377.40 88888.00 2007-04-29 12:43:42.125 119 12285.92 73.47 55377.43 88888.00 2007-04-29 12:43:42.250 119 12285.95 73.50 55377.43 88888.00 2007-04-29 12:43:42.375 119 12285.92 73.50 55377.45 88888.00 2007-04-29 12:43:42.500 119 12285.98 73.50 55377.45 88888.00 2007-04-29 12:43:42.625 119 12286.02 73.58 55377.45 88888.00 2007-04-29 12:43:42.750 119 12286.05 73.65 55377.45 88888.00 2007-04-29 12:43:42.875 119 12286.08 73.60 55377.43 88888.00 2007-04-29 12:43:43.000 119 12286.00 73.62 55377.43 88888.00 2007-04-29 12:43:43.125 119 12286.00 73.62 55377.43 88888.00 2007-04-29 12:43:43.250 119 12285.95 73.62 55377.38 88888.00 2007-04-29 12:43:43.375 119 12285.95 73.65 55377.38 88888.00 2007-04-29 12:43:43.500 119 12286.02 73.62 55377.38 88888.00 2007-04-29 12:43:43.625 119 12286.02 73.58 55377.38 88888.00 2007-04-29 12:43:43.750 119 12286.05 73.60 55377.32 88888.00 2007-04-29 12:43:43.875 119 12286.08 73.65 55377.38 88888.00 2007-04-29 12:43:44.000 119 12286.10 73.65 55377.35 88888.00 2007-04-29 12:43:44.125 119 12286.10 73.65 55377.30 88888.00 2007-04-29 12:43:44.250 119 12286.15 73.62 55377.32 88888.00 2007-04-29 12:43:44.375 119 12286.17 73.67 55377.32 88888.00 2007-04-29 12:43:44.500 119 12286.17 73.70 55377.30 88888.00 2007-04-29 12:43:44.625 119 12286.20 73.70 55377.32 88888.00 2007-04-29 12:43:44.750 119 12286.15 73.70 55377.32 88888.00 2007-04-29 12:43:44.875 119 12286.10 73.70 55377.30 88888.00 2007-04-29 12:43:45.000 119 12286.08 73.72 55377.32 88888.00 2007-04-29 12:43:45.125 119 12286.05 73.75 55377.30 88888.00 2007-04-29 12:43:45.250 119 12286.05 73.78 55377.28 88888.00 2007-04-29 12:43:45.375 119 12286.05 73.78 55377.25 88888.00 2007-04-29 12:43:45.500 119 12286.10 73.75 55377.22 88888.00 2007-04-29 12:43:45.625 119 12286.12 73.75 55377.22 88888.00 2007-04-29 12:43:45.750 119 12286.15 73.80 55377.25 88888.00 2007-04-29 12:43:45.875 119 12286.12 73.83 55377.28 88888.00 2007-04-29 12:43:46.000 119 12286.15 73.78 55377.28 88888.00 2007-04-29 12:43:46.125 119 12286.12 73.75 55377.25 88888.00 2007-04-29 12:43:46.250 119 12286.08 73.72 55377.28 88888.00 2007-04-29 12:43:46.375 119 12286.12 73.72 55377.22 88888.00 2007-04-29 12:43:46.500 119 12286.20 73.75 55377.28 88888.00 2007-04-29 12:43:46.625 119 12286.23 73.80 55377.25 88888.00 2007-04-29 12:43:46.750 119 12286.23 73.85 55377.25 88888.00 2007-04-29 12:43:46.875 119 12286.20 73.80 55377.28 88888.00 2007-04-29 12:43:47.000 119 12286.23 73.75 55377.25 88888.00 2007-04-29 12:43:47.125 119 12286.20 73.72 55377.25 88888.00 2007-04-29 12:43:47.250 119 12286.15 73.83 55377.28 88888.00 2007-04-29 12:43:47.375 119 12286.25 73.83 55377.25 88888.00 2007-04-29 12:43:47.500 119 12286.27 73.85 55377.25 88888.00 2007-04-29 12:43:47.625 119 12286.25 73.90 55377.30 88888.00 2007-04-29 12:43:47.750 119 12286.25 73.90 55377.28 88888.00 2007-04-29 12:43:47.875 119 12286.30 73.88 55377.22 88888.00 2007-04-29 12:43:48.000 119 12286.30 73.88 55377.20 88888.00 2007-04-29 12:43:48.125 119 12286.27 73.83 55377.22 88888.00 2007-04-29 12:43:48.250 119 12286.35 73.88 55377.22 88888.00 2007-04-29 12:43:48.375 119 12286.38 73.88 55377.25 88888.00 2007-04-29 12:43:48.500 119 12286.35 73.88 55377.25 88888.00 2007-04-29 12:43:48.625 119 12286.38 73.88 55377.20 88888.00 2007-04-29 12:43:48.750 119 12286.42 73.85 55377.18 88888.00 2007-04-29 12:43:48.875 119 12286.35 73.83 55377.20 88888.00 2007-04-29 12:43:49.000 119 12286.38 73.90 55377.20 88888.00 2007-04-29 12:43:49.125 119 12286.42 74.03 55377.22 88888.00 2007-04-29 12:43:49.250 119 12286.42 74.08 55377.25 88888.00 2007-04-29 12:43:49.375 119 12286.38 74.08 55377.20 88888.00 2007-04-29 12:43:49.500 119 12286.38 74.05 55377.20 88888.00 2007-04-29 12:43:49.625 119 12286.40 74.05 55377.15 88888.00 2007-04-29 12:43:49.750 119 12286.50 74.03 55377.12 88888.00 2007-04-29 12:43:49.875 119 12286.48 74.03 55377.15 88888.00 2007-04-29 12:43:50.000 119 12286.48 74.12 55377.15 88888.00 2007-04-29 12:43:50.125 119 12286.50 74.12 55377.18 88888.00 2007-04-29 12:43:50.250 119 12286.48 74.08 55377.18 88888.00 2007-04-29 12:43:50.375 119 12286.50 74.08 55377.15 88888.00 2007-04-29 12:43:50.500 119 12286.52 74.05 55377.12 88888.00 2007-04-29 12:43:50.625 119 12286.48 74.10 55377.15 88888.00 2007-04-29 12:43:50.750 119 12286.40 74.12 55377.22 88888.00 2007-04-29 12:43:50.875 119 12286.48 74.10 55377.20 88888.00 2007-04-29 12:43:51.000 119 12286.52 74.08 55377.18 88888.00 2007-04-29 12:43:51.125 119 12286.52 74.08 55377.18 88888.00 2007-04-29 12:43:51.250 119 12286.45 74.05 55377.15 88888.00 2007-04-29 12:43:51.375 119 12286.42 74.10 55377.12 88888.00 2007-04-29 12:43:51.500 119 12286.42 74.08 55377.12 88888.00 2007-04-29 12:43:51.625 119 12286.42 74.08 55377.10 88888.00 2007-04-29 12:43:51.750 119 12286.45 74.10 55377.12 88888.00 2007-04-29 12:43:51.875 119 12286.48 74.10 55377.10 88888.00 2007-04-29 12:43:52.000 119 12286.50 74.10 55377.12 88888.00 2007-04-29 12:43:52.125 119 12286.50 74.08 55377.15 88888.00 2007-04-29 12:43:52.250 119 12286.42 74.03 55377.15 88888.00 2007-04-29 12:43:52.375 119 12286.48 74.00 55377.10 88888.00 2007-04-29 12:43:52.500 119 12286.60 74.08 55377.10 88888.00 2007-04-29 12:43:52.625 119 12286.65 74.10 55377.12 88888.00 2007-04-29 12:43:52.750 119 12286.55 74.08 55377.10 88888.00 2007-04-29 12:43:52.875 119 12286.45 74.03 55377.12 88888.00 2007-04-29 12:43:53.000 119 12286.38 74.05 55377.12 88888.00 2007-04-29 12:43:53.125 119 12286.40 74.03 55377.10 88888.00 2007-04-29 12:43:53.250 119 12286.42 74.03 55377.15 88888.00 2007-04-29 12:43:53.375 119 12286.45 74.05 55377.15 88888.00 2007-04-29 12:43:53.500 119 12286.50 74.08 55377.10 88888.00 2007-04-29 12:43:53.625 119 12286.52 74.05 55377.10 88888.00 2007-04-29 12:43:53.750 119 12286.48 74.03 55377.12 88888.00 2007-04-29 12:43:53.875 119 12286.45 74.03 55377.12 88888.00 2007-04-29 12:43:54.000 119 12286.50 74.05 55377.10 88888.00 2007-04-29 12:43:54.125 119 12286.45 74.00 55377.15 88888.00 2007-04-29 12:43:54.250 119 12286.45 74.00 55377.12 88888.00 2007-04-29 12:43:54.375 119 12286.42 74.00 55377.07 88888.00 2007-04-29 12:43:54.500 119 12286.40 73.95 55377.10 88888.00 2007-04-29 12:43:54.625 119 12286.38 73.90 55377.10 88888.00 2007-04-29 12:43:54.750 119 12286.35 73.90 55377.05 88888.00 2007-04-29 12:43:54.875 119 12286.42 73.90 55377.07 88888.00 2007-04-29 12:43:55.000 119 12286.42 73.95 55377.12 88888.00 2007-04-29 12:43:55.125 119 12286.40 73.95 55377.12 88888.00 2007-04-29 12:43:55.250 119 12286.40 73.90 55377.10 88888.00 2007-04-29 12:43:55.375 119 12286.52 73.92 55377.10 88888.00 2007-04-29 12:43:55.500 119 12286.58 73.95 55377.18 88888.00 2007-04-29 12:43:55.625 119 12286.55 73.97 55377.18 88888.00 2007-04-29 12:43:55.750 119 12286.48 73.92 55377.15 88888.00 2007-04-29 12:43:55.875 119 12286.42 73.90 55377.10 88888.00 2007-04-29 12:43:56.000 119 12286.42 73.90 55377.12 88888.00 2007-04-29 12:43:56.125 119 12286.45 73.92 55377.10 88888.00 2007-04-29 12:43:56.250 119 12286.50 73.97 55377.15 88888.00 2007-04-29 12:43:56.375 119 12286.52 73.95 55377.12 88888.00 2007-04-29 12:43:56.500 119 12286.45 73.85 55377.07 88888.00 2007-04-29 12:43:56.625 119 12286.48 73.85 55377.10 88888.00 2007-04-29 12:43:56.750 119 12286.48 73.92 55377.10 88888.00 2007-04-29 12:43:56.875 119 12286.45 73.92 55377.10 88888.00 2007-04-29 12:43:57.000 119 12286.48 73.92 55377.12 88888.00 2007-04-29 12:43:57.125 119 12286.48 73.90 55377.10 88888.00 2007-04-29 12:43:57.250 119 12286.42 73.85 55377.10 88888.00 2007-04-29 12:43:57.375 119 12286.48 73.88 55377.10 88888.00 2007-04-29 12:43:57.500 119 12286.48 73.85 55377.12 88888.00 2007-04-29 12:43:57.625 119 12286.50 73.88 55377.15 88888.00 2007-04-29 12:43:57.750 119 12286.48 73.90 55377.10 88888.00 2007-04-29 12:43:57.875 119 12286.35 73.83 55377.07 88888.00 2007-04-29 12:43:58.000 119 12286.35 73.83 55377.05 88888.00 2007-04-29 12:43:58.125 119 12286.35 73.80 55377.10 88888.00 2007-04-29 12:43:58.250 119 12286.35 73.85 55377.12 88888.00 2007-04-29 12:43:58.375 119 12286.38 73.90 55377.10 88888.00 2007-04-29 12:43:58.500 119 12286.33 73.88 55377.10 88888.00 2007-04-29 12:43:58.625 119 12286.27 73.85 55377.12 88888.00 2007-04-29 12:43:58.750 119 12286.33 73.88 55377.12 88888.00 2007-04-29 12:43:58.875 119 12286.38 73.88 55377.12 88888.00 2007-04-29 12:43:59.000 119 12286.40 73.85 55377.12 88888.00 2007-04-29 12:43:59.125 119 12286.33 73.80 55377.15 88888.00 2007-04-29 12:43:59.250 119 12286.27 73.75 55377.12 88888.00 2007-04-29 12:43:59.375 119 12286.27 73.78 55377.12 88888.00 2007-04-29 12:43:59.500 119 12286.25 73.75 55377.12 88888.00 2007-04-29 12:43:59.625 119 12286.33 73.80 55377.15 88888.00 2007-04-29 12:43:59.750 119 12286.38 73.83 55377.18 88888.00 2007-04-29 12:43:59.875 119 12286.33 73.80 55377.12 88888.00 2007-04-29 12:44:00.000 119 12286.40 73.75 55377.10 88888.00 2007-04-29 12:44:00.125 119 12286.40 73.75 55377.12 88888.00 2007-04-29 12:44:00.250 119 12286.40 73.72 55377.18 88888.00 2007-04-29 12:44:00.375 119 12286.40 73.70 55377.15 88888.00 2007-04-29 12:44:00.500 119 12286.25 73.67 55377.12 88888.00 2007-04-29 12:44:00.625 119 12286.17 73.70 55377.15 88888.00 2007-04-29 12:44:00.750 119 12286.30 73.70 55377.15 88888.00 2007-04-29 12:44:00.875 119 12286.35 73.75 55377.20 88888.00 2007-04-29 12:44:01.000 119 12286.35 73.72 55377.18 88888.00 2007-04-29 12:44:01.125 119 12286.33 73.67 55377.15 88888.00 2007-04-29 12:44:01.250 119 12286.33 73.67 55377.20 88888.00 2007-04-29 12:44:01.375 119 12286.40 73.72 55377.22 88888.00 2007-04-29 12:44:01.500 119 12286.38 73.78 55377.22 88888.00 2007-04-29 12:44:01.625 119 12286.20 73.65 55377.20 88888.00 2007-04-29 12:44:01.750 119 12286.20 73.62 55377.20 88888.00 2007-04-29 12:44:01.875 119 12286.23 73.65 55377.20 88888.00 2007-04-29 12:44:02.000 119 12286.20 73.62 55377.18 88888.00 2007-04-29 12:44:02.125 119 12286.15 73.60 55377.12 88888.00 2007-04-29 12:44:02.250 119 12286.10 73.65 55377.18 88888.00 2007-04-29 12:44:02.375 119 12286.12 73.65 55377.20 88888.00 2007-04-29 12:44:02.500 119 12286.12 73.62 55377.20 88888.00 2007-04-29 12:44:02.625 119 12286.10 73.62 55377.15 88888.00 2007-04-29 12:44:02.750 119 12286.10 73.62 55377.18 88888.00 2007-04-29 12:44:02.875 119 12286.12 73.62 55377.22 88888.00 2007-04-29 12:44:03.000 119 12286.05 73.60 55377.18 88888.00 2007-04-29 12:44:03.125 119 12286.08 73.62 55377.20 88888.00 2007-04-29 12:44:03.250 119 12286.05 73.62 55377.18 88888.00 2007-04-29 12:44:03.375 119 12286.05 73.62 55377.20 88888.00 2007-04-29 12:44:03.500 119 12286.15 73.60 55377.20 88888.00 2007-04-29 12:44:03.625 119 12286.17 73.53 55377.20 88888.00 2007-04-29 12:44:03.750 119 12286.15 73.60 55377.22 88888.00 2007-04-29 12:44:03.875 119 12286.10 73.65 55377.22 88888.00 2007-04-29 12:44:04.000 119 12286.12 73.65 55377.25 88888.00 2007-04-29 12:44:04.125 119 12286.17 73.58 55377.22 88888.00 2007-04-29 12:44:04.250 119 12286.12 73.58 55377.20 88888.00 2007-04-29 12:44:04.375 119 12286.08 73.62 55377.22 88888.00 2007-04-29 12:44:04.500 119 12286.05 73.65 55377.25 88888.00 2007-04-29 12:44:04.625 119 12286.02 73.62 55377.22 88888.00 2007-04-29 12:44:04.750 119 12286.05 73.62 55377.25 88888.00 2007-04-29 12:44:04.875 119 12286.08 73.65 55377.22 88888.00 2007-04-29 12:44:05.000 119 12286.05 73.62 55377.20 88888.00 2007-04-29 12:44:05.125 119 12286.02 73.60 55377.18 88888.00 2007-04-29 12:44:05.250 119 12286.02 73.60 55377.20 88888.00 2007-04-29 12:44:05.375 119 12286.02 73.62 55377.25 88888.00 2007-04-29 12:44:05.500 119 12286.00 73.58 55377.20 88888.00 2007-04-29 12:44:05.625 119 12286.00 73.58 55377.22 88888.00 2007-04-29 12:44:05.750 119 12285.95 73.58 55377.25 88888.00 2007-04-29 12:44:05.875 119 12285.92 73.58 55377.22 88888.00 2007-04-29 12:44:06.000 119 12285.90 73.58 55377.25 88888.00 2007-04-29 12:44:06.125 119 12285.85 73.55 55377.22 88888.00 2007-04-29 12:44:06.250 119 12285.92 73.55 55377.22 88888.00 2007-04-29 12:44:06.375 119 12285.95 73.55 55377.25 88888.00 2007-04-29 12:44:06.500 119 12286.00 73.50 55377.25 88888.00 2007-04-29 12:44:06.625 119 12286.00 73.55 55377.25 88888.00 2007-04-29 12:44:06.750 119 12285.95 73.55 55377.28 88888.00 2007-04-29 12:44:06.875 119 12285.92 73.50 55377.25 88888.00 2007-04-29 12:44:07.000 119 12285.90 73.50 55377.20 88888.00 2007-04-29 12:44:07.125 119 12285.92 73.47 55377.22 88888.00 2007-04-29 12:44:07.250 119 12285.85 73.42 55377.20 88888.00 2007-04-29 12:44:07.375 119 12285.92 73.47 55377.18 88888.00 2007-04-29 12:44:07.500 119 12286.02 73.50 55377.20 88888.00 2007-04-29 12:44:07.625 119 12286.02 73.55 55377.25 88888.00 2007-04-29 12:44:07.750 119 12286.02 73.53 55377.20 88888.00 2007-04-29 12:44:07.875 119 12285.90 73.47 55377.18 88888.00 2007-04-29 12:44:08.000 119 12285.88 73.40 55377.15 88888.00 2007-04-29 12:44:08.125 119 12285.88 73.47 55377.20 88888.00 2007-04-29 12:44:08.250 119 12285.85 73.50 55377.22 88888.00 2007-04-29 12:44:08.375 119 12285.85 73.50 55377.22 88888.00 2007-04-29 12:44:08.500 119 12285.83 73.42 55377.20 88888.00 2007-04-29 12:44:08.625 119 12285.90 73.42 55377.20 88888.00 2007-04-29 12:44:08.750 119 12285.90 73.45 55377.20 88888.00 2007-04-29 12:44:08.875 119 12285.92 73.42 55377.22 88888.00 2007-04-29 12:44:09.000 119 12285.98 73.45 55377.22 88888.00 2007-04-29 12:44:09.125 119 12285.92 73.42 55377.22 88888.00 2007-04-29 12:44:09.250 119 12285.88 73.38 55377.22 88888.00 2007-04-29 12:44:09.375 119 12285.92 73.40 55377.25 88888.00 2007-04-29 12:44:09.500 119 12285.98 73.40 55377.25 88888.00 2007-04-29 12:44:09.625 119 12285.98 73.38 55377.20 88888.00 2007-04-29 12:44:09.750 119 12285.98 73.35 55377.22 88888.00 2007-04-29 12:44:09.875 119 12286.02 73.38 55377.20 88888.00 2007-04-29 12:44:10.000 119 12286.05 73.35 55377.22 88888.00 2007-04-29 12:44:10.125 119 12286.00 73.30 55377.22 88888.00 2007-04-29 12:44:10.250 119 12285.90 73.33 55377.20 88888.00 2007-04-29 12:44:10.375 119 12285.90 73.38 55377.20 88888.00 2007-04-29 12:44:10.500 119 12285.92 73.33 55377.20 88888.00 2007-04-29 12:44:10.625 119 12285.92 73.33 55377.22 88888.00 2007-04-29 12:44:10.750 119 12285.95 73.38 55377.22 88888.00 2007-04-29 12:44:10.875 119 12286.00 73.40 55377.18 88888.00 2007-04-29 12:44:11.000 119 12286.00 73.38 55377.15 88888.00 2007-04-29 12:44:11.125 119 12286.02 73.35 55377.18 88888.00 2007-04-29 12:44:11.250 119 12285.98 73.30 55377.22 88888.00 2007-04-29 12:44:11.375 119 12286.00 73.33 55377.18 88888.00 2007-04-29 12:44:11.500 119 12286.00 73.25 55377.15 88888.00 2007-04-29 12:44:11.625 119 12286.05 73.35 55377.15 88888.00 2007-04-29 12:44:11.750 119 12286.10 73.42 55377.18 88888.00 2007-04-29 12:44:11.875 119 12286.00 73.42 55377.20 88888.00 2007-04-29 12:44:12.000 119 12285.90 73.35 55377.18 88888.00 2007-04-29 12:44:12.125 119 12285.92 73.28 55377.20 88888.00 2007-04-29 12:44:12.250 119 12285.92 73.30 55377.18 88888.00 2007-04-29 12:44:12.375 119 12286.00 73.35 55377.18 88888.00 2007-04-29 12:44:12.500 119 12286.05 73.35 55377.15 88888.00 2007-04-29 12:44:12.625 119 12286.00 73.33 55377.15 88888.00 2007-04-29 12:44:12.750 119 12285.88 73.33 55377.12 88888.00 2007-04-29 12:44:12.875 119 12285.88 73.38 55377.12 88888.00 2007-04-29 12:44:13.000 119 12285.98 73.35 55377.15 88888.00 2007-04-29 12:44:13.125 119 12286.02 73.40 55377.15 88888.00 2007-04-29 12:44:13.250 119 12285.95 73.35 55377.15 88888.00 2007-04-29 12:44:13.375 119 12285.88 73.33 55377.15 88888.00 2007-04-29 12:44:13.500 119 12285.88 73.38 55377.18 88888.00 2007-04-29 12:44:13.625 119 12285.95 73.40 55377.20 88888.00 2007-04-29 12:44:13.750 119 12285.90 73.35 55377.18 88888.00 2007-04-29 12:44:13.875 119 12285.85 73.33 55377.15 88888.00 2007-04-29 12:44:14.000 119 12285.83 73.25 55377.15 88888.00 2007-04-29 12:44:14.125 119 12285.88 73.30 55377.15 88888.00 2007-04-29 12:44:14.250 119 12285.83 73.30 55377.15 88888.00 2007-04-29 12:44:14.375 119 12285.80 73.30 55377.15 88888.00 2007-04-29 12:44:14.500 119 12285.75 73.30 55377.20 88888.00 2007-04-29 12:44:14.625 119 12285.73 73.28 55377.20 88888.00 2007-04-29 12:44:14.750 119 12285.73 73.22 55377.12 88888.00 2007-04-29 12:44:14.875 119 12285.73 73.22 55377.15 88888.00 2007-04-29 12:44:15.000 119 12285.75 73.17 55377.12 88888.00 2007-04-29 12:44:15.125 119 12285.70 73.20 55377.10 88888.00 2007-04-29 12:44:15.250 119 12285.75 73.15 55377.15 88888.00 2007-04-29 12:44:15.375 119 12285.80 73.08 55377.15 88888.00 2007-04-29 12:44:15.500 119 12285.73 73.08 55377.15 88888.00 2007-04-29 12:44:15.625 119 12285.70 73.12 55377.12 88888.00 2007-04-29 12:44:15.750 119 12285.67 73.17 55377.15 88888.00 2007-04-29 12:44:15.875 119 12285.65 73.15 55377.12 88888.00 2007-04-29 12:44:16.000 119 12285.70 73.12 55377.12 88888.00 2007-04-29 12:44:16.125 119 12285.70 73.08 55377.15 88888.00 2007-04-29 12:44:16.250 119 12285.67 73.05 55377.18 88888.00 2007-04-29 12:44:16.375 119 12285.65 73.03 55377.12 88888.00 2007-04-29 12:44:16.500 119 12285.65 73.00 55377.12 88888.00 2007-04-29 12:44:16.625 119 12285.70 73.00 55377.15 88888.00 2007-04-29 12:44:16.750 119 12285.73 72.97 55377.12 88888.00 2007-04-29 12:44:16.875 119 12285.75 72.95 55377.12 88888.00 2007-04-29 12:44:17.000 119 12285.70 72.97 55377.12 88888.00 2007-04-29 12:44:17.125 119 12285.67 73.00 55377.15 88888.00 2007-04-29 12:44:17.250 119 12285.62 72.95 55377.15 88888.00 2007-04-29 12:44:17.375 119 12285.67 72.97 55377.15 88888.00 2007-04-29 12:44:17.500 119 12285.70 72.95 55377.15 88888.00 2007-04-29 12:44:17.625 119 12285.62 72.92 55377.12 88888.00 2007-04-29 12:44:17.750 119 12285.62 72.90 55377.10 88888.00 2007-04-29 12:44:17.875 119 12285.62 72.90 55377.10 88888.00 2007-04-29 12:44:18.000 119 12285.65 72.92 55377.10 88888.00 2007-04-29 12:44:18.125 119 12285.58 72.88 55377.12 88888.00 2007-04-29 12:44:18.250 119 12285.55 72.88 55377.10 88888.00 2007-04-29 12:44:18.375 119 12285.65 72.88 55377.15 88888.00 2007-04-29 12:44:18.500 119 12285.65 72.88 55377.15 88888.00 2007-04-29 12:44:18.625 119 12285.55 72.83 55377.07 88888.00 2007-04-29 12:44:18.750 119 12285.42 72.78 55377.07 88888.00 2007-04-29 12:44:18.875 119 12285.45 72.83 55377.12 88888.00 2007-04-29 12:44:19.000 119 12285.52 72.83 55377.15 88888.00 2007-04-29 12:44:19.125 119 12285.60 72.90 55377.12 88888.00 2007-04-29 12:44:19.250 119 12285.58 72.85 55377.10 88888.00 2007-04-29 12:44:19.375 119 12285.58 72.85 55377.10 88888.00 2007-04-29 12:44:19.500 119 12285.60 72.88 55377.12 88888.00 2007-04-29 12:44:19.625 119 12285.62 72.85 55377.15 88888.00 2007-04-29 12:44:19.750 119 12285.62 72.88 55377.15 88888.00 2007-04-29 12:44:19.875 119 12285.58 72.85 55377.15 88888.00 2007-04-29 12:44:20.000 119 12285.58 72.80 55377.10 88888.00 2007-04-29 12:44:20.125 119 12285.62 72.83 55377.10 88888.00 2007-04-29 12:44:20.250 119 12285.60 72.80 55377.12 88888.00 2007-04-29 12:44:20.375 119 12285.58 72.80 55377.15 88888.00 2007-04-29 12:44:20.500 119 12285.58 72.83 55377.15 88888.00 2007-04-29 12:44:20.625 119 12285.60 72.85 55377.20 88888.00 2007-04-29 12:44:20.750 119 12285.62 72.78 55377.12 88888.00 2007-04-29 12:44:20.875 119 12285.50 72.78 55377.10 88888.00 2007-04-29 12:44:21.000 119 12285.48 72.78 55377.10 88888.00 2007-04-29 12:44:21.125 119 12285.52 72.75 55377.12 88888.00 2007-04-29 12:44:21.250 119 12285.52 72.72 55377.12 88888.00 2007-04-29 12:44:21.375 119 12285.50 72.72 55377.15 88888.00 2007-04-29 12:44:21.500 119 12285.45 72.78 55377.10 88888.00 2007-04-29 12:44:21.625 119 12285.40 72.75 55377.10 88888.00 2007-04-29 12:44:21.750 119 12285.35 72.72 55377.12 88888.00 2007-04-29 12:44:21.875 119 12285.35 72.70 55377.10 88888.00 2007-04-29 12:44:22.000 119 12285.33 72.70 55377.07 88888.00 2007-04-29 12:44:22.125 119 12285.33 72.70 55377.10 88888.00 2007-04-29 12:44:22.250 119 12285.25 72.70 55377.10 88888.00 2007-04-29 12:44:22.375 119 12285.23 72.65 55377.10 88888.00 2007-04-29 12:44:22.500 119 12285.25 72.60 55377.12 88888.00 2007-04-29 12:44:22.625 119 12285.25 72.58 55377.12 88888.00 2007-04-29 12:44:22.750 119 12285.20 72.60 55377.12 88888.00 2007-04-29 12:44:22.875 119 12285.23 72.65 55377.07 88888.00 2007-04-29 12:44:23.000 119 12285.23 72.55 55377.12 88888.00 2007-04-29 12:44:23.125 119 12285.23 72.53 55377.12 88888.00 2007-04-29 12:44:23.250 119 12285.20 72.50 55377.18 88888.00 2007-04-29 12:44:23.375 119 12285.25 72.47 55377.15 88888.00 2007-04-29 12:44:23.500 119 12285.15 72.47 55377.10 88888.00 2007-04-29 12:44:23.625 119 12285.17 72.53 55377.12 88888.00 2007-04-29 12:44:23.750 119 12285.10 72.53 55377.10 88888.00 2007-04-29 12:44:23.875 119 12285.05 72.50 55377.10 88888.00 2007-04-29 12:44:24.000 119 12285.08 72.45 55377.07 88888.00 2007-04-29 12:44:24.125 119 12285.17 72.45 55377.12 88888.00 2007-04-29 12:44:24.250 119 12285.17 72.45 55377.10 88888.00 2007-04-29 12:44:24.375 119 12285.10 72.40 55377.10 88888.00 2007-04-29 12:44:24.500 119 12285.08 72.40 55377.15 88888.00 2007-04-29 12:44:24.625 119 12285.08 72.40 55377.10 88888.00 2007-04-29 12:44:24.750 119 12285.08 72.38 55377.10 88888.00 2007-04-29 12:44:24.875 119 12285.00 72.35 55377.10 88888.00 2007-04-29 12:44:25.000 119 12285.00 72.38 55377.10 88888.00 2007-04-29 12:44:25.125 119 12284.92 72.40 55377.12 88888.00 2007-04-29 12:44:25.250 119 12284.83 72.38 55377.12 88888.00 2007-04-29 12:44:25.375 119 12284.85 72.38 55377.12 88888.00 2007-04-29 12:44:25.500 119 12284.95 72.35 55377.10 88888.00 2007-04-29 12:44:25.625 119 12284.92 72.33 55377.07 88888.00 2007-04-29 12:44:25.750 119 12284.88 72.28 55377.07 88888.00 2007-04-29 12:44:25.875 119 12284.90 72.33 55377.10 88888.00 2007-04-29 12:44:26.000 119 12284.90 72.38 55377.10 88888.00 2007-04-29 12:44:26.125 119 12284.88 72.38 55377.12 88888.00 2007-04-29 12:44:26.250 119 12284.70 72.33 55377.10 88888.00 2007-04-29 12:44:26.375 119 12284.70 72.33 55377.07 88888.00 2007-04-29 12:44:26.500 119 12284.70 72.30 55377.10 88888.00 2007-04-29 12:44:26.625 119 12284.73 72.28 55377.07 88888.00 2007-04-29 12:44:26.750 119 12284.65 72.20 55377.03 88888.00 2007-04-29 12:44:26.875 119 12284.58 72.20 55377.03 88888.00 2007-04-29 12:44:27.000 119 12284.58 72.25 55377.07 88888.00 2007-04-29 12:44:27.125 119 12284.60 72.28 55377.10 88888.00 2007-04-29 12:44:27.250 119 12284.48 72.28 55377.10 88888.00 2007-04-29 12:44:27.375 119 12284.52 72.35 55377.10 88888.00 2007-04-29 12:44:27.500 119 12284.50 72.35 55377.12 88888.00 2007-04-29 12:44:27.625 119 12284.42 72.30 55377.12 88888.00 2007-04-29 12:44:27.750 119 12284.38 72.33 55377.12 88888.00 2007-04-29 12:44:27.875 119 12284.30 72.28 55377.15 88888.00 2007-04-29 12:44:28.000 119 12284.20 72.28 55377.18 88888.00 2007-04-29 12:44:28.125 119 12284.23 72.33 55377.18 88888.00 2007-04-29 12:44:28.250 119 12284.25 72.25 55377.18 88888.00 2007-04-29 12:44:28.375 119 12284.30 72.25 55377.12 88888.00 2007-04-29 12:44:28.500 119 12284.27 72.25 55377.12 88888.00 2007-04-29 12:44:28.625 119 12284.30 72.28 55377.18 88888.00 2007-04-29 12:44:28.750 119 12284.25 72.33 55377.15 88888.00 2007-04-29 12:44:28.875 119 12284.25 72.28 55377.10 88888.00 2007-04-29 12:44:29.000 119 12284.15 72.22 55377.12 88888.00 2007-04-29 12:44:29.125 119 12284.20 72.33 55377.15 88888.00 2007-04-29 12:44:29.250 119 12284.20 72.28 55377.15 88888.00 2007-04-29 12:44:29.375 119 12284.17 72.28 55377.15 88888.00 2007-04-29 12:44:29.500 119 12284.20 72.30 55377.15 88888.00 2007-04-29 12:44:29.625 119 12284.17 72.33 55377.20 88888.00 2007-04-29 12:44:29.750 119 12284.15 72.33 55377.20 88888.00 2007-04-29 12:44:29.875 119 12284.12 72.25 55377.18 88888.00 2007-04-29 12:44:30.000 119 12284.20 72.28 55377.18 88888.00 2007-04-29 12:44:30.125 119 12284.25 72.33 55377.15 88888.00 2007-04-29 12:44:30.250 119 12284.20 72.25 55377.12 88888.00 2007-04-29 12:44:30.375 119 12284.10 72.22 55377.10 88888.00 2007-04-29 12:44:30.500 119 12284.12 72.22 55377.15 88888.00 2007-04-29 12:44:30.625 119 12284.20 72.30 55377.18 88888.00 2007-04-29 12:44:30.750 119 12284.17 72.28 55377.12 88888.00 2007-04-29 12:44:30.875 119 12284.17 72.20 55377.12 88888.00 2007-04-29 12:44:31.000 119 12284.17 72.20 55377.12 88888.00 2007-04-29 12:44:31.125 119 12284.17 72.28 55377.18 88888.00 2007-04-29 12:44:31.250 119 12284.10 72.25 55377.18 88888.00 2007-04-29 12:44:31.375 119 12284.08 72.28 55377.15 88888.00 2007-04-29 12:44:31.500 119 12284.10 72.25 55377.12 88888.00 2007-04-29 12:44:31.625 119 12284.12 72.20 55377.15 88888.00 2007-04-29 12:44:31.750 119 12284.10 72.22 55377.15 88888.00 2007-04-29 12:44:31.875 119 12284.15 72.22 55377.12 88888.00 2007-04-29 12:44:32.000 119 12284.12 72.17 55377.12 88888.00 2007-04-29 12:44:32.125 119 12284.12 72.15 55377.07 88888.00 2007-04-29 12:44:32.250 119 12284.02 72.12 55377.05 88888.00 2007-04-29 12:44:32.375 119 12284.02 72.17 55377.07 88888.00 2007-04-29 12:44:32.500 119 12284.02 72.20 55377.10 88888.00 2007-04-29 12:44:32.625 119 12284.05 72.20 55377.07 88888.00 2007-04-29 12:44:32.750 119 12284.10 72.25 55377.12 88888.00 2007-04-29 12:44:32.875 119 12284.15 72.28 55377.18 88888.00 2007-04-29 12:44:33.000 119 12284.12 72.25 55377.15 88888.00 2007-04-29 12:44:33.125 119 12284.12 72.20 55377.12 88888.00 2007-04-29 12:44:33.250 119 12284.10 72.17 55377.10 88888.00 2007-04-29 12:44:33.375 119 12284.10 72.17 55377.05 88888.00 2007-04-29 12:44:33.500 119 12284.12 72.25 55377.07 88888.00 2007-04-29 12:44:33.625 119 12284.10 72.22 55377.10 88888.00 2007-04-29 12:44:33.750 119 12284.12 72.22 55377.07 88888.00 2007-04-29 12:44:33.875 119 12284.15 72.20 55377.05 88888.00 2007-04-29 12:44:34.000 119 12284.10 72.17 55377.03 88888.00 2007-04-29 12:44:34.125 119 12284.02 72.10 55377.03 88888.00 2007-04-29 12:44:34.250 119 12283.90 72.05 55377.03 88888.00 2007-04-29 12:44:34.375 119 12283.92 72.05 55377.05 88888.00 2007-04-29 12:44:34.500 119 12283.95 72.08 55377.10 88888.00 2007-04-29 12:44:34.625 119 12283.92 72.03 55377.05 88888.00 2007-04-29 12:44:34.750 119 12283.95 72.00 55377.05 88888.00 2007-04-29 12:44:34.875 119 12283.92 72.00 55377.05 88888.00 2007-04-29 12:44:35.000 119 12283.95 72.03 55377.03 88888.00 2007-04-29 12:44:35.125 119 12283.95 72.00 55377.03 88888.00 2007-04-29 12:44:35.250 119 12283.90 71.92 55377.05 88888.00 2007-04-29 12:44:35.375 119 12283.95 71.97 55377.05 88888.00 2007-04-29 12:44:35.500 119 12283.98 72.00 55377.10 88888.00 2007-04-29 12:44:35.625 119 12283.98 71.92 55377.05 88888.00 2007-04-29 12:44:35.750 119 12283.95 71.90 55377.07 88888.00 2007-04-29 12:44:35.875 119 12283.92 71.90 55377.05 88888.00 2007-04-29 12:44:36.000 119 12283.80 71.83 55377.03 88888.00 2007-04-29 12:44:36.125 119 12283.85 71.83 55377.03 88888.00 2007-04-29 12:44:36.250 119 12283.85 71.83 55377.05 88888.00 2007-04-29 12:44:36.375 119 12283.83 71.83 55377.03 88888.00 2007-04-29 12:44:36.500 119 12283.85 71.85 55377.03 88888.00 2007-04-29 12:44:36.625 119 12283.80 71.88 55377.03 88888.00 2007-04-29 12:44:36.750 119 12283.75 71.83 55376.97 88888.00 2007-04-29 12:44:36.875 119 12283.75 71.78 55377.00 88888.00 2007-04-29 12:44:37.000 119 12283.80 71.80 55377.00 88888.00 2007-04-29 12:44:37.125 119 12283.75 71.80 55376.95 88888.00 2007-04-29 12:44:37.250 119 12283.67 71.83 55376.97 88888.00 2007-04-29 12:44:37.375 119 12283.77 71.80 55376.95 88888.00 2007-04-29 12:44:37.500 119 12283.80 71.83 55376.97 88888.00 2007-04-29 12:44:37.625 119 12283.80 71.88 55377.00 88888.00 2007-04-29 12:44:37.750 119 12283.77 71.83 55376.95 88888.00 2007-04-29 12:44:37.875 119 12283.88 71.85 55376.97 88888.00 2007-04-29 12:44:38.000 119 12283.92 71.83 55377.00 88888.00 2007-04-29 12:44:38.125 119 12283.90 71.78 55377.00 88888.00 2007-04-29 12:44:38.250 119 12283.83 71.83 55376.97 88888.00 2007-04-29 12:44:38.375 119 12283.85 71.88 55376.97 88888.00 2007-04-29 12:44:38.500 119 12283.88 71.90 55377.00 88888.00 2007-04-29 12:44:38.625 119 12283.85 71.88 55376.97 88888.00 2007-04-29 12:44:38.750 119 12283.80 71.83 55376.93 88888.00 2007-04-29 12:44:38.875 119 12283.80 71.83 55376.95 88888.00 2007-04-29 12:44:39.000 119 12283.83 71.85 55376.95 88888.00 2007-04-29 12:44:39.125 119 12283.85 71.88 55376.95 88888.00 2007-04-29 12:44:39.250 119 12283.75 71.80 55376.93 88888.00 2007-04-29 12:44:39.375 119 12283.67 71.85 55376.93 88888.00 2007-04-29 12:44:39.500 119 12283.75 71.90 55376.93 88888.00 2007-04-29 12:44:39.625 119 12283.77 71.92 55376.93 88888.00 2007-04-29 12:44:39.750 119 12283.83 71.88 55376.95 88888.00 2007-04-29 12:44:39.875 119 12283.80 71.85 55376.90 88888.00 2007-04-29 12:44:40.000 119 12283.77 71.90 55376.90 88888.00 2007-04-29 12:44:40.125 119 12283.75 71.95 55376.93 88888.00 2007-04-29 12:44:40.250 119 12283.70 71.92 55376.93 88888.00 2007-04-29 12:44:40.375 119 12283.70 71.95 55376.93 88888.00 2007-04-29 12:44:40.500 119 12283.67 71.90 55376.93 88888.00 2007-04-29 12:44:40.625 119 12283.67 71.88 55376.93 88888.00 2007-04-29 12:44:40.750 119 12283.60 71.85 55376.88 88888.00 2007-04-29 12:44:40.875 119 12283.58 71.88 55376.90 88888.00 2007-04-29 12:44:41.000 119 12283.62 71.92 55376.88 88888.00 2007-04-29 12:44:41.125 119 12283.62 71.90 55376.93 88888.00 2007-04-29 12:44:41.250 119 12283.52 71.78 55376.93 88888.00 2007-04-29 12:44:41.375 119 12283.52 71.75 55376.88 88888.00 2007-04-29 12:44:41.500 119 12283.52 71.78 55376.85 88888.00 2007-04-29 12:44:41.625 119 12283.52 71.83 55376.82 88888.00 2007-04-29 12:44:41.750 119 12283.55 71.78 55376.82 88888.00 2007-04-29 12:44:41.875 119 12283.58 71.78 55376.85 88888.00 2007-04-29 12:44:42.000 119 12283.62 71.72 55376.88 88888.00 2007-04-29 12:44:42.125 119 12283.65 71.75 55376.90 88888.00 2007-04-29 12:44:42.250 119 12283.52 71.80 55376.90 88888.00 2007-04-29 12:44:42.375 119 12283.52 71.75 55376.88 88888.00 2007-04-29 12:44:42.500 119 12283.52 71.75 55376.85 88888.00 2007-04-29 12:44:42.625 119 12283.65 71.85 55376.88 88888.00 2007-04-29 12:44:42.750 119 12283.65 71.83 55376.85 88888.00 2007-04-29 12:44:42.875 119 12283.62 71.72 55376.82 88888.00 2007-04-29 12:44:43.000 119 12283.60 71.72 55376.82 88888.00 2007-04-29 12:44:43.125 119 12283.62 71.78 55376.85 88888.00 2007-04-29 12:44:43.250 119 12283.60 71.72 55376.85 88888.00 2007-04-29 12:44:43.375 119 12283.58 71.78 55376.80 88888.00 2007-04-29 12:44:43.500 119 12283.52 71.80 55376.78 88888.00 2007-04-29 12:44:43.625 119 12283.60 71.83 55376.82 88888.00 2007-04-29 12:44:43.750 119 12283.75 71.85 55376.85 88888.00 2007-04-29 12:44:43.875 119 12283.80 71.80 55376.80 88888.00 2007-04-29 12:44:44.000 119 12283.83 71.85 55376.80 88888.00 2007-04-29 12:44:44.125 119 12283.83 71.88 55376.82 88888.00 2007-04-29 12:44:44.250 119 12283.80 71.88 55376.82 88888.00 2007-04-29 12:44:44.375 119 12283.83 71.85 55376.80 88888.00 2007-04-29 12:44:44.500 119 12283.75 71.83 55376.78 88888.00 2007-04-29 12:44:44.625 119 12283.67 71.83 55376.72 88888.00 2007-04-29 12:44:44.750 119 12283.75 71.88 55376.75 88888.00 2007-04-29 12:44:44.875 119 12283.77 71.90 55376.78 88888.00 2007-04-29 12:44:45.000 119 12283.77 71.97 55376.75 88888.00 2007-04-29 12:44:45.125 119 12283.77 72.00 55376.78 88888.00 2007-04-29 12:44:45.250 119 12283.80 71.97 55376.80 88888.00 2007-04-29 12:44:45.375 119 12283.83 71.97 55376.72 88888.00 2007-04-29 12:44:45.500 119 12283.80 71.92 55376.72 88888.00 2007-04-29 12:44:45.625 119 12283.77 71.95 55376.72 88888.00 2007-04-29 12:44:45.750 119 12283.73 72.00 55376.72 88888.00 2007-04-29 12:44:45.875 119 12283.67 72.00 55376.70 88888.00 2007-04-29 12:44:46.000 119 12283.73 72.05 55376.70 88888.00 2007-04-29 12:44:46.125 119 12283.73 72.03 55376.72 88888.00 2007-04-29 12:44:46.250 119 12283.70 71.97 55376.70 88888.00 2007-04-29 12:44:46.375 119 12283.65 72.00 55376.68 88888.00 2007-04-29 12:44:46.500 119 12283.67 72.05 55376.70 88888.00 2007-04-29 12:44:46.625 119 12283.75 72.08 55376.70 88888.00 2007-04-29 12:44:46.750 119 12283.77 72.10 55376.70 88888.00 2007-04-29 12:44:46.875 119 12283.75 72.08 55376.70 88888.00 2007-04-29 12:44:47.000 119 12283.75 72.03 55376.65 88888.00 2007-04-29 12:44:47.125 119 12283.70 72.00 55376.68 88888.00 2007-04-29 12:44:47.250 119 12283.67 72.03 55376.65 88888.00 2007-04-29 12:44:47.375 119 12283.75 72.08 55376.65 88888.00 2007-04-29 12:44:47.500 119 12283.67 72.03 55376.62 88888.00 2007-04-29 12:44:47.625 119 12283.62 71.97 55376.65 88888.00 2007-04-29 12:44:47.750 119 12283.65 72.00 55376.65 88888.00 2007-04-29 12:44:47.875 119 12283.65 72.00 55376.65 88888.00 2007-04-29 12:44:48.000 119 12283.60 71.97 55376.65 88888.00 2007-04-29 12:44:48.125 119 12283.58 72.03 55376.68 88888.00 2007-04-29 12:44:48.250 119 12283.58 72.08 55376.68 88888.00 2007-04-29 12:44:48.375 119 12283.60 72.03 55376.68 88888.00 2007-04-29 12:44:48.500 119 12283.58 72.00 55376.62 88888.00 2007-04-29 12:44:48.625 119 12283.45 71.88 55376.62 88888.00 2007-04-29 12:44:48.750 119 12283.42 71.90 55376.62 88888.00 2007-04-29 12:44:48.875 119 12283.52 71.92 55376.65 88888.00 2007-04-29 12:44:49.000 119 12283.45 71.92 55376.60 88888.00 2007-04-29 12:44:49.125 119 12283.42 71.90 55376.62 88888.00 2007-04-29 12:44:49.250 119 12283.48 71.92 55376.65 88888.00 2007-04-29 12:44:49.375 119 12283.52 71.95 55376.65 88888.00 2007-04-29 12:44:49.500 119 12283.50 71.92 55376.62 88888.00 2007-04-29 12:44:49.625 119 12283.50 71.88 55376.57 88888.00 2007-04-29 12:44:49.750 119 12283.48 71.85 55376.57 88888.00 2007-04-29 12:44:49.875 119 12283.45 71.80 55376.57 88888.00 2007-04-29 12:44:50.000 119 12283.45 71.85 55376.57 88888.00 2007-04-29 12:44:50.125 119 12283.50 71.90 55376.60 88888.00 2007-04-29 12:44:50.250 119 12283.50 71.90 55376.60 88888.00 2007-04-29 12:44:50.375 119 12283.52 71.88 55376.57 88888.00 2007-04-29 12:44:50.500 119 12283.45 71.88 55376.57 88888.00 2007-04-29 12:44:50.625 119 12283.42 71.85 55376.55 88888.00 2007-04-29 12:44:50.750 119 12283.42 71.90 55376.60 88888.00 2007-04-29 12:44:50.875 119 12283.40 71.92 55376.60 88888.00 2007-04-29 12:44:51.000 119 12283.40 71.88 55376.57 88888.00 2007-04-29 12:44:51.125 119 12283.40 71.88 55376.57 88888.00 2007-04-29 12:44:51.250 119 12283.35 71.88 55376.57 88888.00 2007-04-29 12:44:51.375 119 12283.42 71.85 55376.57 88888.00 2007-04-29 12:44:51.500 119 12283.45 71.88 55376.55 88888.00 2007-04-29 12:44:51.625 119 12283.42 71.90 55376.55 88888.00 2007-04-29 12:44:51.750 119 12283.40 71.88 55376.55 88888.00 2007-04-29 12:44:51.875 119 12283.35 71.92 55376.53 88888.00 2007-04-29 12:44:52.000 119 12283.30 71.92 55376.55 88888.00 2007-04-29 12:44:52.125 119 12283.27 71.88 55376.53 88888.00 2007-04-29 12:44:52.250 119 12283.23 71.85 55376.53 88888.00 2007-04-29 12:44:52.375 119 12283.25 71.90 55376.47 88888.00 2007-04-29 12:44:52.500 119 12283.27 71.95 55376.53 88888.00 2007-04-29 12:44:52.625 119 12283.23 71.92 55376.50 88888.00 2007-04-29 12:44:52.750 119 12283.25 71.88 55376.47 88888.00 2007-04-29 12:44:52.875 119 12283.27 71.92 55376.47 88888.00 2007-04-29 12:44:53.000 119 12283.27 71.95 55376.45 88888.00 2007-04-29 12:44:53.125 119 12283.27 71.92 55376.47 88888.00 2007-04-29 12:44:53.250 119 12283.27 71.92 55376.47 88888.00 2007-04-29 12:44:53.375 119 12283.33 71.92 55376.45 88888.00 2007-04-29 12:44:53.500 119 12283.33 71.95 55376.45 88888.00 2007-04-29 12:44:53.625 119 12283.30 71.95 55376.47 88888.00 2007-04-29 12:44:53.750 119 12283.25 71.90 55376.47 88888.00 2007-04-29 12:44:53.875 119 12283.25 71.85 55376.45 88888.00 2007-04-29 12:44:54.000 119 12283.20 71.85 55376.47 88888.00 2007-04-29 12:44:54.125 119 12283.17 71.90 55376.50 88888.00 2007-04-29 12:44:54.250 119 12283.23 71.88 55376.47 88888.00 2007-04-29 12:44:54.375 119 12283.27 71.90 55376.50 88888.00 2007-04-29 12:44:54.500 119 12283.25 71.90 55376.53 88888.00 2007-04-29 12:44:54.625 119 12283.25 71.90 55376.47 88888.00 2007-04-29 12:44:54.750 119 12283.27 71.90 55376.47 88888.00 2007-04-29 12:44:54.875 119 12283.30 71.90 55376.47 88888.00 2007-04-29 12:44:55.000 119 12283.33 71.88 55376.47 88888.00 2007-04-29 12:44:55.125 119 12283.25 71.90 55376.47 88888.00 2007-04-29 12:44:55.250 119 12283.38 71.90 55376.47 88888.00 2007-04-29 12:44:55.375 119 12283.40 71.83 55376.43 88888.00 2007-04-29 12:44:55.500 119 12283.38 71.80 55376.45 88888.00 2007-04-29 12:44:55.625 119 12283.35 71.80 55376.43 88888.00 2007-04-29 12:44:55.750 119 12283.38 71.83 55376.40 88888.00 2007-04-29 12:44:55.875 119 12283.33 71.83 55376.43 88888.00 2007-04-29 12:44:56.000 119 12283.33 71.80 55376.38 88888.00 2007-04-29 12:44:56.125 119 12283.35 71.78 55376.43 88888.00 2007-04-29 12:44:56.250 119 12283.38 71.80 55376.43 88888.00 2007-04-29 12:44:56.375 119 12283.38 71.83 55376.40 88888.00 2007-04-29 12:44:56.500 119 12283.35 71.88 55376.40 88888.00 2007-04-29 12:44:56.625 119 12283.38 71.88 55376.43 88888.00 2007-04-29 12:44:56.750 119 12283.33 71.88 55376.43 88888.00 2007-04-29 12:44:56.875 119 12283.33 71.88 55376.35 88888.00 2007-04-29 12:44:57.000 119 12283.38 71.88 55376.35 88888.00 2007-04-29 12:44:57.125 119 12283.42 71.92 55376.40 88888.00 2007-04-29 12:44:57.250 119 12283.40 71.88 55376.38 88888.00 2007-04-29 12:44:57.375 119 12283.40 71.85 55376.35 88888.00 2007-04-29 12:44:57.500 119 12283.35 71.85 55376.35 88888.00 2007-04-29 12:44:57.625 119 12283.38 71.90 55376.35 88888.00 2007-04-29 12:44:57.750 119 12283.35 71.85 55376.32 88888.00 2007-04-29 12:44:57.875 119 12283.33 71.83 55376.30 88888.00 2007-04-29 12:44:58.000 119 12283.35 71.88 55376.32 88888.00 2007-04-29 12:44:58.125 119 12283.38 71.95 55376.32 88888.00 2007-04-29 12:44:58.250 119 12283.40 71.92 55376.35 88888.00 2007-04-29 12:44:58.375 119 12283.42 71.95 55376.38 88888.00 2007-04-29 12:44:58.500 119 12283.38 71.88 55376.30 88888.00 2007-04-29 12:44:58.625 119 12283.38 71.83 55376.28 88888.00 2007-04-29 12:44:58.750 119 12283.45 71.83 55376.28 88888.00 2007-04-29 12:44:58.875 119 12283.40 71.88 55376.28 88888.00 2007-04-29 12:44:59.000 119 12283.27 71.83 55376.22 88888.00 2007-04-29 12:44:59.125 119 12283.23 71.78 55376.25 88888.00 2007-04-29 12:44:59.250 119 12283.23 71.78 55376.25 88888.00 2007-04-29 12:44:59.375 119 12283.23 71.83 55376.25 88888.00 2007-04-29 12:44:59.500 119 12283.23 71.83 55376.28 88888.00 2007-04-29 12:44:59.625 119 12283.27 71.85 55376.28 88888.00 2007-04-29 12:44:59.750 119 12283.27 71.88 55376.28 88888.00 2007-04-29 12:44:59.875 119 12283.25 71.83 55376.28 88888.00 2007-04-29 12:45:00.000 119 12283.12 71.80 55376.25 88888.00 2007-04-29 12:45:00.125 119 12283.10 71.83 55376.25 88888.00 2007-04-29 12:45:00.250 119 12283.12 71.83 55376.25 88888.00 2007-04-29 12:45:00.375 119 12283.15 71.85 55376.28 88888.00 2007-04-29 12:45:00.500 119 12283.20 71.88 55376.28 88888.00 2007-04-29 12:45:00.625 119 12283.20 71.88 55376.25 88888.00 2007-04-29 12:45:00.750 119 12283.23 71.85 55376.28 88888.00 2007-04-29 12:45:00.875 119 12283.23 71.95 55376.28 88888.00 2007-04-29 12:45:01.000 119 12283.27 71.92 55376.28 88888.00 2007-04-29 12:45:01.125 119 12283.20 71.88 55376.28 88888.00 2007-04-29 12:45:01.250 119 12283.15 71.90 55376.28 88888.00 2007-04-29 12:45:01.375 119 12283.17 71.90 55376.28 88888.00 2007-04-29 12:45:01.500 119 12283.15 71.88 55376.22 88888.00 2007-04-29 12:45:01.625 119 12283.10 71.90 55376.22 88888.00 2007-04-29 12:45:01.750 119 12283.08 71.83 55376.20 88888.00 2007-04-29 12:45:01.875 119 12283.10 71.85 55376.20 88888.00 2007-04-29 12:45:02.000 119 12283.10 71.90 55376.22 88888.00 2007-04-29 12:45:02.125 119 12283.02 71.92 55376.22 88888.00 2007-04-29 12:45:02.250 119 12283.02 71.92 55376.20 88888.00 2007-04-29 12:45:02.375 119 12283.12 71.90 55376.20 88888.00 2007-04-29 12:45:02.500 119 12283.17 71.95 55376.22 88888.00 2007-04-29 12:45:02.625 119 12283.17 72.05 55376.20 88888.00 2007-04-29 12:45:02.750 119 12283.12 72.05 55376.20 88888.00 2007-04-29 12:45:02.875 119 12283.10 72.00 55376.20 88888.00 2007-04-29 12:45:03.000 119 12283.10 71.97 55376.18 88888.00 2007-04-29 12:45:03.125 119 12283.08 71.97 55376.20 88888.00 2007-04-29 12:45:03.250 119 12283.12 72.05 55376.20 88888.00 2007-04-29 12:45:03.375 119 12283.10 72.03 55376.15 88888.00 2007-04-29 12:45:03.500 119 12283.05 71.97 55376.12 88888.00 2007-04-29 12:45:03.625 119 12283.00 71.97 55376.15 88888.00 2007-04-29 12:45:03.750 119 12283.02 72.03 55376.18 88888.00 2007-04-29 12:45:03.875 119 12283.02 72.05 55376.18 88888.00 2007-04-29 12:45:04.000 119 12282.98 72.05 55376.12 88888.00 2007-04-29 12:45:04.125 119 12282.92 72.05 55376.15 88888.00 2007-04-29 12:45:04.250 119 12282.98 72.05 55376.18 88888.00 2007-04-29 12:45:04.375 119 12283.05 72.05 55376.12 88888.00 2007-04-29 12:45:04.500 119 12282.98 72.03 55376.10 88888.00 2007-04-29 12:45:04.625 119 12282.95 72.05 55376.07 88888.00 2007-04-29 12:45:04.750 119 12282.95 72.10 55376.12 88888.00 2007-04-29 12:45:04.875 119 12282.92 72.08 55376.15 88888.00 2007-04-29 12:45:05.000 119 12282.98 72.10 55376.12 88888.00 2007-04-29 12:45:05.125 119 12282.92 72.10 55376.12 88888.00 2007-04-29 12:45:05.250 119 12282.92 72.08 55376.15 88888.00 2007-04-29 12:45:05.375 119 12282.95 72.12 55376.15 88888.00 2007-04-29 12:45:05.500 119 12282.92 72.08 55376.15 88888.00 2007-04-29 12:45:05.625 119 12282.88 72.03 55376.15 88888.00 2007-04-29 12:45:05.750 119 12282.90 72.03 55376.12 88888.00 2007-04-29 12:45:05.875 119 12282.88 72.05 55376.12 88888.00 2007-04-29 12:45:06.000 119 12282.85 72.12 55376.12 88888.00 2007-04-29 12:45:06.125 119 12282.83 72.08 55376.12 88888.00 2007-04-29 12:45:06.250 119 12282.85 72.08 55376.15 88888.00 2007-04-29 12:45:06.375 119 12282.88 72.10 55376.12 88888.00 2007-04-29 12:45:06.500 119 12282.77 72.10 55376.12 88888.00 2007-04-29 12:45:06.625 119 12282.80 72.08 55376.07 88888.00 2007-04-29 12:45:06.750 119 12282.85 72.10 55376.07 88888.00 2007-04-29 12:45:06.875 119 12282.85 72.10 55376.07 88888.00 2007-04-29 12:45:07.000 119 12282.85 72.05 55376.05 88888.00 2007-04-29 12:45:07.125 119 12282.77 72.05 55376.07 88888.00 2007-04-29 12:45:07.250 119 12282.75 72.03 55376.05 88888.00 2007-04-29 12:45:07.375 119 12282.77 72.05 55376.05 88888.00 2007-04-29 12:45:07.500 119 12282.80 72.08 55376.07 88888.00 2007-04-29 12:45:07.625 119 12282.83 72.12 55376.07 88888.00 2007-04-29 12:45:07.750 119 12282.80 72.08 55376.05 88888.00 2007-04-29 12:45:07.875 119 12282.70 72.03 55376.03 88888.00 2007-04-29 12:45:08.000 119 12282.67 72.03 55376.05 88888.00 2007-04-29 12:45:08.125 119 12282.75 72.10 55376.05 88888.00 2007-04-29 12:45:08.250 119 12282.65 72.12 55376.05 88888.00 2007-04-29 12:45:08.375 119 12282.67 72.08 55376.00 88888.00 2007-04-29 12:45:08.500 119 12282.67 72.08 55376.00 88888.00 2007-04-29 12:45:08.625 119 12282.73 72.08 55375.97 88888.00 2007-04-29 12:45:08.750 119 12282.73 72.08 55376.00 88888.00 2007-04-29 12:45:08.875 119 12282.67 72.08 55376.00 88888.00 2007-04-29 12:45:09.000 119 12282.73 72.10 55376.00 88888.00 2007-04-29 12:45:09.125 119 12282.67 72.10 55376.03 88888.00 2007-04-29 12:45:09.250 119 12282.62 72.10 55376.00 88888.00 2007-04-29 12:45:09.375 119 12282.58 72.15 55376.00 88888.00 2007-04-29 12:45:09.500 119 12282.58 72.17 55375.97 88888.00 2007-04-29 12:45:09.625 119 12282.50 72.12 55376.00 88888.00 2007-04-29 12:45:09.750 119 12282.45 72.12 55376.00 88888.00 2007-04-29 12:45:09.875 119 12282.48 72.10 55376.00 88888.00 2007-04-29 12:45:10.000 119 12282.45 72.12 55375.97 88888.00 2007-04-29 12:45:10.125 119 12282.42 72.17 55375.97 88888.00 2007-04-29 12:45:10.250 119 12282.38 72.17 55376.00 88888.00 2007-04-29 12:45:10.375 119 12282.38 72.20 55376.00 88888.00 2007-04-29 12:45:10.500 119 12282.42 72.22 55376.00 88888.00 2007-04-29 12:45:10.625 119 12282.40 72.17 55375.97 88888.00 2007-04-29 12:45:10.750 119 12282.30 72.17 55375.95 88888.00 2007-04-29 12:45:10.875 119 12282.33 72.22 55376.00 88888.00 2007-04-29 12:45:11.000 119 12282.38 72.20 55376.00 88888.00 2007-04-29 12:45:11.125 119 12282.40 72.20 55376.00 88888.00 2007-04-29 12:45:11.250 119 12282.35 72.20 55375.97 88888.00 2007-04-29 12:45:11.375 119 12282.38 72.25 55375.97 88888.00 2007-04-29 12:45:11.500 119 12282.33 72.22 55375.97 88888.00 2007-04-29 12:45:11.625 119 12282.27 72.17 55375.97 88888.00 2007-04-29 12:45:11.750 119 12282.33 72.22 55375.97 88888.00 2007-04-29 12:45:11.875 119 12282.27 72.28 55375.97 88888.00 2007-04-29 12:45:12.000 119 12282.30 72.22 55375.95 88888.00 2007-04-29 12:45:12.125 119 12282.33 72.22 55375.97 88888.00 2007-04-29 12:45:12.250 119 12282.30 72.22 55375.93 88888.00 2007-04-29 12:45:12.375 119 12282.33 72.30 55375.93 88888.00 2007-04-29 12:45:12.500 119 12282.27 72.22 55375.90 88888.00 2007-04-29 12:45:12.625 119 12282.25 72.20 55375.90 88888.00 2007-04-29 12:45:12.750 119 12282.23 72.25 55375.93 88888.00 2007-04-29 12:45:12.875 119 12282.17 72.25 55375.93 88888.00 2007-04-29 12:45:13.000 119 12282.15 72.25 55375.93 88888.00 2007-04-29 12:45:13.125 119 12282.17 72.22 55375.95 88888.00 2007-04-29 12:45:13.250 119 12282.17 72.22 55375.93 88888.00 2007-04-29 12:45:13.375 119 12282.15 72.28 55375.88 88888.00 2007-04-29 12:45:13.500 119 12282.20 72.28 55375.88 88888.00 2007-04-29 12:45:13.625 119 12282.25 72.22 55375.90 88888.00 2007-04-29 12:45:13.750 119 12282.27 72.25 55375.90 88888.00 2007-04-29 12:45:13.875 119 12282.20 72.25 55375.88 88888.00 2007-04-29 12:45:14.000 119 12282.23 72.22 55375.85 88888.00 2007-04-29 12:45:14.125 119 12282.25 72.20 55375.82 88888.00 2007-04-29 12:45:14.250 119 12282.27 72.20 55375.78 88888.00 2007-04-29 12:45:14.375 119 12282.33 72.22 55375.80 88888.00 2007-04-29 12:45:14.500 119 12282.30 72.30 55375.82 88888.00 2007-04-29 12:45:14.625 119 12282.27 72.33 55375.82 88888.00 2007-04-29 12:45:14.750 119 12282.23 72.35 55375.82 88888.00 2007-04-29 12:45:14.875 119 12282.20 72.30 55375.80 88888.00 2007-04-29 12:45:15.000 119 12282.23 72.33 55375.78 88888.00 2007-04-29 12:45:15.125 119 12282.20 72.30 55375.75 88888.00 2007-04-29 12:45:15.250 119 12282.17 72.28 55375.72 88888.00 2007-04-29 12:45:15.375 119 12282.23 72.30 55375.72 88888.00 2007-04-29 12:45:15.500 119 12282.17 72.28 55375.75 88888.00 2007-04-29 12:45:15.625 119 12282.20 72.33 55375.75 88888.00 2007-04-29 12:45:15.750 119 12282.30 72.42 55375.80 88888.00 2007-04-29 12:45:15.875 119 12282.20 72.40 55375.78 88888.00 2007-04-29 12:45:16.000 119 12282.25 72.33 55375.70 88888.00 2007-04-29 12:45:16.125 119 12282.20 72.33 55375.70 88888.00 2007-04-29 12:45:16.250 119 12282.23 72.35 55375.72 88888.00 2007-04-29 12:45:16.375 119 12282.30 72.38 55375.78 88888.00 2007-04-29 12:45:16.500 119 12282.30 72.38 55375.75 88888.00 2007-04-29 12:45:16.625 119 12282.30 72.42 55375.70 88888.00 2007-04-29 12:45:16.750 119 12282.27 72.42 55375.70 88888.00 2007-04-29 12:45:16.875 119 12282.20 72.38 55375.68 88888.00 2007-04-29 12:45:17.000 119 12282.25 72.38 55375.65 88888.00 2007-04-29 12:45:17.125 119 12282.33 72.38 55375.68 88888.00 2007-04-29 12:45:17.250 119 12282.33 72.42 55375.72 88888.00 2007-04-29 12:45:17.375 119 12282.27 72.40 55375.68 88888.00 2007-04-29 12:45:17.500 119 12282.25 72.38 55375.68 88888.00 2007-04-29 12:45:17.625 119 12282.25 72.38 55375.65 88888.00 2007-04-29 12:45:17.750 119 12282.27 72.40 55375.65 88888.00 2007-04-29 12:45:17.875 119 12282.25 72.42 55375.60 88888.00 2007-04-29 12:45:18.000 119 12282.20 72.38 55375.62 88888.00 2007-04-29 12:45:18.125 119 12282.23 72.40 55375.65 88888.00 2007-04-29 12:45:18.250 119 12282.25 72.42 55375.65 88888.00 2007-04-29 12:45:18.375 119 12282.30 72.47 55375.62 88888.00 2007-04-29 12:45:18.500 119 12282.27 72.47 55375.62 88888.00 2007-04-29 12:45:18.625 119 12282.30 72.42 55375.60 88888.00 2007-04-29 12:45:18.750 119 12282.27 72.35 55375.60 88888.00 2007-04-29 12:45:18.875 119 12282.30 72.38 55375.60 88888.00 2007-04-29 12:45:19.000 119 12282.27 72.40 55375.55 88888.00 2007-04-29 12:45:19.125 119 12282.23 72.35 55375.53 88888.00 2007-04-29 12:45:19.250 119 12282.20 72.33 55375.53 88888.00 2007-04-29 12:45:19.375 119 12282.27 72.40 55375.53 88888.00 2007-04-29 12:45:19.500 119 12282.33 72.47 55375.57 88888.00 2007-04-29 12:45:19.625 119 12282.35 72.50 55375.57 88888.00 2007-04-29 12:45:19.750 119 12282.30 72.45 55375.53 88888.00 2007-04-29 12:45:19.875 119 12282.23 72.42 55375.50 88888.00 2007-04-29 12:45:20.000 119 12282.25 72.40 55375.55 88888.00 2007-04-29 12:45:20.125 119 12282.27 72.40 55375.55 88888.00 2007-04-29 12:45:20.250 119 12282.25 72.38 55375.53 88888.00 2007-04-29 12:45:20.375 119 12282.17 72.35 55375.47 88888.00 2007-04-29 12:45:20.500 119 12282.15 72.33 55375.43 88888.00 2007-04-29 12:45:20.625 119 12282.17 72.35 55375.45 88888.00 2007-04-29 12:45:20.750 119 12282.23 72.42 55375.47 88888.00 2007-04-29 12:45:20.875 119 12282.20 72.35 55375.47 88888.00 2007-04-29 12:45:21.000 119 12282.17 72.28 55375.40 88888.00 2007-04-29 12:45:21.125 119 12282.20 72.30 55375.40 88888.00 2007-04-29 12:45:21.250 119 12282.10 72.35 55375.50 88888.00 2007-04-29 12:45:21.375 119 12282.10 72.38 55375.50 88888.00 2007-04-29 12:45:21.500 119 12282.15 72.38 55375.50 88888.00 2007-04-29 12:45:21.625 119 12282.20 72.35 55375.45 88888.00 2007-04-29 12:45:21.750 119 12282.17 72.35 55375.45 88888.00 2007-04-29 12:45:21.875 119 12282.05 72.30 55375.43 88888.00 2007-04-29 12:45:22.000 119 12282.08 72.35 55375.43 88888.00 2007-04-29 12:45:22.125 119 12282.10 72.33 55375.43 88888.00 2007-04-29 12:45:22.250 119 12282.08 72.28 55375.38 88888.00 2007-04-29 12:45:22.375 119 12282.08 72.30 55375.40 88888.00 2007-04-29 12:45:22.500 119 12282.08 72.33 55375.38 88888.00 2007-04-29 12:45:22.625 119 12282.02 72.30 55375.38 88888.00 2007-04-29 12:45:22.750 119 12282.02 72.33 55375.38 88888.00 2007-04-29 12:45:22.875 119 12282.05 72.40 55375.38 88888.00 2007-04-29 12:45:23.000 119 12282.08 72.40 55375.40 88888.00 2007-04-29 12:45:23.125 119 12282.15 72.38 55375.40 88888.00 2007-04-29 12:45:23.250 119 12282.17 72.35 55375.40 88888.00 2007-04-29 12:45:23.375 119 12282.20 72.38 55375.35 88888.00 2007-04-29 12:45:23.500 119 12282.20 72.42 55375.32 88888.00 2007-04-29 12:45:23.625 119 12282.20 72.40 55375.35 88888.00 2007-04-29 12:45:23.750 119 12282.23 72.42 55375.35 88888.00 2007-04-29 12:45:23.875 119 12282.20 72.40 55375.35 88888.00 2007-04-29 12:45:24.000 119 12282.12 72.38 55375.30 88888.00 2007-04-29 12:45:24.125 119 12282.10 72.42 55375.35 88888.00 2007-04-29 12:45:24.250 119 12282.17 72.47 55375.35 88888.00 2007-04-29 12:45:24.375 119 12282.10 72.53 55375.32 88888.00 2007-04-29 12:45:24.500 119 12282.02 72.53 55375.30 88888.00 2007-04-29 12:45:24.625 119 12282.12 72.53 55375.30 88888.00 2007-04-29 12:45:24.750 119 12282.15 72.53 55375.30 88888.00 2007-04-29 12:45:24.875 119 12282.15 72.50 55375.30 88888.00 2007-04-29 12:45:25.000 119 12282.12 72.50 55375.30 88888.00 2007-04-29 12:45:25.125 119 12282.12 72.55 55375.32 88888.00 2007-04-29 12:45:25.250 119 12282.17 72.58 55375.35 88888.00 2007-04-29 12:45:25.375 119 12282.17 72.58 55375.35 88888.00 2007-04-29 12:45:25.500 119 12282.15 72.55 55375.28 88888.00 2007-04-29 12:45:25.625 119 12282.15 72.53 55375.25 88888.00 2007-04-29 12:45:25.750 119 12282.17 72.58 55375.22 88888.00 2007-04-29 12:45:25.875 119 12282.12 72.55 55375.22 88888.00 2007-04-29 12:45:26.000 119 12282.08 72.55 55375.22 88888.00 2007-04-29 12:45:26.125 119 12282.05 72.58 55375.22 88888.00 2007-04-29 12:45:26.250 119 12282.02 72.55 55375.28 88888.00 2007-04-29 12:45:26.375 119 12282.10 72.58 55375.25 88888.00 2007-04-29 12:45:26.500 119 12282.20 72.60 55375.28 88888.00 2007-04-29 12:45:26.625 119 12282.23 72.58 55375.22 88888.00 2007-04-29 12:45:26.750 119 12282.23 72.55 55375.22 88888.00 2007-04-29 12:45:26.875 119 12282.15 72.58 55375.22 88888.00 2007-04-29 12:45:27.000 119 12282.17 72.62 55375.20 88888.00 2007-04-29 12:45:27.125 119 12282.20 72.60 55375.20 88888.00 2007-04-29 12:45:27.250 119 12282.15 72.62 55375.22 88888.00 2007-04-29 12:45:27.375 119 12282.10 72.65 55375.22 88888.00 2007-04-29 12:45:27.500 119 12282.10 72.70 55375.22 88888.00 2007-04-29 12:45:27.625 119 12282.08 72.72 55375.25 88888.00 2007-04-29 12:45:27.750 119 12282.02 72.72 55375.22 88888.00 2007-04-29 12:45:27.875 119 12282.00 72.70 55375.20 88888.00 2007-04-29 12:45:28.000 119 12282.05 72.72 55375.20 88888.00 2007-04-29 12:45:28.125 119 12282.05 72.70 55375.15 88888.00 2007-04-29 12:45:28.250 119 12282.05 72.70 55375.15 88888.00 2007-04-29 12:45:28.375 119 12282.08 72.72 55375.20 88888.00 2007-04-29 12:45:28.500 119 12282.05 72.70 55375.18 88888.00 2007-04-29 12:45:28.625 119 12282.08 72.78 55375.18 88888.00 2007-04-29 12:45:28.750 119 12282.05 72.80 55375.20 88888.00 2007-04-29 12:45:28.875 119 12282.05 72.75 55375.20 88888.00 2007-04-29 12:45:29.000 119 12282.02 72.72 55375.15 88888.00 2007-04-29 12:45:29.125 119 12282.02 72.70 55375.15 88888.00 2007-04-29 12:45:29.250 119 12282.08 72.72 55375.18 88888.00 2007-04-29 12:45:29.375 119 12282.12 72.75 55375.18 88888.00 2007-04-29 12:45:29.500 119 12282.05 72.78 55375.15 88888.00 2007-04-29 12:45:29.625 119 12282.02 72.78 55375.15 88888.00 2007-04-29 12:45:29.750 119 12282.10 72.75 55375.18 88888.00 2007-04-29 12:45:29.875 119 12282.17 72.78 55375.15 88888.00 2007-04-29 12:45:30.000 119 12282.15 72.80 55375.12 88888.00 2007-04-29 12:45:30.125 119 12282.10 72.78 55375.12 88888.00 2007-04-29 12:45:30.250 119 12282.02 72.72 55375.12 88888.00 2007-04-29 12:45:30.375 119 12282.05 72.72 55375.12 88888.00 2007-04-29 12:45:30.500 119 12281.98 72.75 55375.12 88888.00 2007-04-29 12:45:30.625 119 12281.98 72.75 55375.10 88888.00 2007-04-29 12:45:30.750 119 12281.98 72.72 55375.12 88888.00 2007-04-29 12:45:30.875 119 12282.00 72.75 55375.12 88888.00 2007-04-29 12:45:31.000 119 12282.05 72.78 55375.10 88888.00 2007-04-29 12:45:31.125 119 12282.05 72.78 55375.07 88888.00 2007-04-29 12:45:31.250 119 12282.02 72.72 55375.10 88888.00 2007-04-29 12:45:31.375 119 12282.00 72.70 55375.07 88888.00 2007-04-29 12:45:31.500 119 12282.00 72.75 55375.10 88888.00 2007-04-29 12:45:31.625 119 12281.95 72.72 55375.10 88888.00 2007-04-29 12:45:31.750 119 12281.88 72.72 55375.10 88888.00 2007-04-29 12:45:31.875 119 12281.88 72.75 55375.07 88888.00 2007-04-29 12:45:32.000 119 12281.90 72.70 55375.05 88888.00 2007-04-29 12:45:32.125 119 12281.92 72.65 55375.07 88888.00 2007-04-29 12:45:32.250 119 12281.95 72.67 55375.05 88888.00 2007-04-29 12:45:32.375 119 12281.95 72.65 55375.07 88888.00 2007-04-29 12:45:32.500 119 12281.92 72.67 55375.10 88888.00 2007-04-29 12:45:32.625 119 12281.85 72.62 55375.07 88888.00 2007-04-29 12:45:32.750 119 12281.80 72.58 55375.07 88888.00 2007-04-29 12:45:32.875 119 12281.85 72.58 55375.07 88888.00 2007-04-29 12:45:33.000 119 12281.92 72.55 55375.05 88888.00 2007-04-29 12:45:33.125 119 12281.92 72.58 55375.05 88888.00 2007-04-29 12:45:33.250 119 12281.90 72.58 55375.05 88888.00 2007-04-29 12:45:33.375 119 12281.98 72.60 55375.07 88888.00 2007-04-29 12:45:33.500 119 12281.95 72.58 55375.10 88888.00 2007-04-29 12:45:33.625 119 12281.98 72.58 55375.07 88888.00 2007-04-29 12:45:33.750 119 12282.00 72.60 55375.05 88888.00 2007-04-29 12:45:33.875 119 12281.98 72.62 55375.07 88888.00 2007-04-29 12:45:34.000 119 12281.98 72.58 55375.07 88888.00 2007-04-29 12:45:34.125 119 12281.95 72.55 55375.05 88888.00 2007-04-29 12:45:34.250 119 12281.92 72.53 55375.05 88888.00 2007-04-29 12:45:34.375 119 12281.90 72.55 55375.05 88888.00 2007-04-29 12:45:34.500 119 12281.90 72.60 55375.05 88888.00 2007-04-29 12:45:34.625 119 12281.92 72.58 55375.05 88888.00 2007-04-29 12:45:34.750 119 12281.95 72.53 55375.03 88888.00 2007-04-29 12:45:34.875 119 12281.98 72.53 55375.05 88888.00 2007-04-29 12:45:35.000 119 12281.92 72.60 55375.07 88888.00 2007-04-29 12:45:35.125 119 12281.88 72.58 55375.05 88888.00 2007-04-29 12:45:35.250 119 12281.83 72.55 55375.03 88888.00 2007-04-29 12:45:35.375 119 12281.88 72.60 55375.03 88888.00 2007-04-29 12:45:35.500 119 12281.98 72.62 55375.05 88888.00 2007-04-29 12:45:35.625 119 12281.98 72.58 55375.05 88888.00 2007-04-29 12:45:35.750 119 12282.02 72.58 55375.05 88888.00 2007-04-29 12:45:35.875 119 12282.02 72.62 55375.05 88888.00 2007-04-29 12:45:36.000 119 12281.92 72.60 55375.03 88888.00 2007-04-29 12:45:36.125 119 12282.00 72.65 55375.05 88888.00 2007-04-29 12:45:36.250 119 12282.00 72.60 55375.05 88888.00 2007-04-29 12:45:36.375 119 12281.98 72.60 55375.03 88888.00 2007-04-29 12:45:36.500 119 12281.98 72.58 55375.03 88888.00 2007-04-29 12:45:36.625 119 12282.02 72.62 55375.03 88888.00 2007-04-29 12:45:36.750 119 12282.05 72.62 55375.05 88888.00 2007-04-29 12:45:36.875 119 12282.02 72.62 55375.00 88888.00 2007-04-29 12:45:37.000 119 12281.92 72.60 55374.95 88888.00 2007-04-29 12:45:37.125 119 12281.92 72.60 55374.97 88888.00 2007-04-29 12:45:37.250 119 12281.92 72.58 55374.97 88888.00 2007-04-29 12:45:37.375 119 12281.92 72.62 55374.95 88888.00 2007-04-29 12:45:37.500 119 12281.90 72.70 55374.97 88888.00 2007-04-29 12:45:37.625 119 12281.90 72.67 55374.95 88888.00 2007-04-29 12:45:37.750 119 12281.88 72.62 55374.93 88888.00 2007-04-29 12:45:37.875 119 12281.83 72.65 55374.93 88888.00 2007-04-29 12:45:38.000 119 12281.80 72.67 55374.95 88888.00 2007-04-29 12:45:38.125 119 12281.92 72.72 55375.00 88888.00 2007-04-29 12:45:38.250 119 12281.95 72.70 55375.00 88888.00 2007-04-29 12:45:38.375 119 12281.90 72.65 55374.97 88888.00 2007-04-29 12:45:38.500 119 12281.90 72.72 55374.95 88888.00 2007-04-29 12:45:38.625 119 12281.98 72.75 55374.95 88888.00 2007-04-29 12:45:38.750 119 12281.88 72.67 55374.95 88888.00 2007-04-29 12:45:38.875 119 12281.90 72.70 55374.95 88888.00 2007-04-29 12:45:39.000 119 12281.85 72.70 55374.93 88888.00 2007-04-29 12:45:39.125 119 12281.83 72.70 55374.95 88888.00 2007-04-29 12:45:39.250 119 12281.85 72.70 55374.95 88888.00 2007-04-29 12:45:39.375 119 12281.83 72.72 55374.97 88888.00 2007-04-29 12:45:39.500 119 12281.88 72.72 55374.95 88888.00 2007-04-29 12:45:39.625 119 12281.85 72.75 55374.95 88888.00 2007-04-29 12:45:39.750 119 12281.88 72.72 55374.97 88888.00 2007-04-29 12:45:39.875 119 12281.85 72.72 55374.97 88888.00 2007-04-29 12:45:40.000 119 12281.80 72.78 55374.93 88888.00 2007-04-29 12:45:40.125 119 12281.83 72.80 55374.97 88888.00 2007-04-29 12:45:40.250 119 12281.77 72.75 55374.97 88888.00 2007-04-29 12:45:40.375 119 12281.70 72.67 55374.95 88888.00 2007-04-29 12:45:40.500 119 12281.75 72.72 55374.95 88888.00 2007-04-29 12:45:40.625 119 12281.77 72.72 55374.93 88888.00 2007-04-29 12:45:40.750 119 12281.80 72.75 55374.93 88888.00 2007-04-29 12:45:40.875 119 12281.85 72.78 55374.97 88888.00 2007-04-29 12:45:41.000 119 12281.83 72.78 55374.97 88888.00 2007-04-29 12:45:41.125 119 12281.80 72.80 55374.93 88888.00 2007-04-29 12:45:41.250 119 12281.70 72.78 55374.97 88888.00 2007-04-29 12:45:41.375 119 12281.70 72.78 55374.95 88888.00 2007-04-29 12:45:41.500 119 12281.75 72.72 55374.95 88888.00 2007-04-29 12:45:41.625 119 12281.75 72.72 55374.95 88888.00 2007-04-29 12:45:41.750 119 12281.80 72.78 55374.93 88888.00 2007-04-29 12:45:41.875 119 12281.77 72.75 55374.95 88888.00 2007-04-29 12:45:42.000 119 12281.80 72.78 55374.95 88888.00 2007-04-29 12:45:42.125 119 12281.83 72.78 55374.95 88888.00 2007-04-29 12:45:42.250 119 12281.80 72.72 55374.93 88888.00 2007-04-29 12:45:42.375 119 12281.77 72.70 55374.93 88888.00 2007-04-29 12:45:42.500 119 12281.75 72.78 55374.95 88888.00 2007-04-29 12:45:42.625 119 12281.80 72.80 55374.95 88888.00 2007-04-29 12:45:42.750 119 12281.80 72.83 55374.97 88888.00 2007-04-29 12:45:42.875 119 12281.88 72.80 55374.93 88888.00 2007-04-29 12:45:43.000 119 12281.83 72.78 55374.90 88888.00 2007-04-29 12:45:43.125 119 12281.80 72.75 55374.90 88888.00 2007-04-29 12:45:43.250 119 12281.83 72.83 55374.95 88888.00 2007-04-29 12:45:43.375 119 12281.77 72.83 55374.93 88888.00 2007-04-29 12:45:43.500 119 12281.70 72.78 55374.90 88888.00 2007-04-29 12:45:43.625 119 12281.65 72.78 55374.88 88888.00 2007-04-29 12:45:43.750 119 12281.67 72.75 55374.90 88888.00 2007-04-29 12:45:43.875 119 12281.75 72.78 55374.93 88888.00 2007-04-29 12:45:44.000 119 12281.73 72.78 55374.93 88888.00 2007-04-29 12:45:44.125 119 12281.75 72.75 55374.95 88888.00 2007-04-29 12:45:44.250 119 12281.75 72.75 55374.97 88888.00 2007-04-29 12:45:44.375 119 12281.70 72.75 55374.95 88888.00 2007-04-29 12:45:44.500 119 12281.65 72.75 55374.93 88888.00 2007-04-29 12:45:44.625 119 12281.70 72.75 55374.95 88888.00 2007-04-29 12:45:44.750 119 12281.73 72.75 55374.95 88888.00 2007-04-29 12:45:44.875 119 12281.75 72.78 55374.93 88888.00 2007-04-29 12:45:45.000 119 12281.73 72.78 55374.88 88888.00 2007-04-29 12:45:45.125 119 12281.62 72.75 55374.85 88888.00 2007-04-29 12:45:45.250 119 12281.60 72.72 55374.88 88888.00 2007-04-29 12:45:45.375 119 12281.73 72.83 55374.90 88888.00 2007-04-29 12:45:45.500 119 12281.73 72.78 55374.85 88888.00 2007-04-29 12:45:45.625 119 12281.60 72.78 55374.85 88888.00 2007-04-29 12:45:45.750 119 12281.58 72.80 55374.88 88888.00 2007-04-29 12:45:45.875 119 12281.58 72.78 55374.88 88888.00 2007-04-29 12:45:46.000 119 12281.60 72.78 55374.90 88888.00 2007-04-29 12:45:46.125 119 12281.62 72.80 55374.93 88888.00 2007-04-29 12:45:46.250 119 12281.60 72.80 55374.90 88888.00 2007-04-29 12:45:46.375 119 12281.60 72.80 55374.88 88888.00 2007-04-29 12:45:46.500 119 12281.60 72.72 55374.90 88888.00 2007-04-29 12:45:46.625 119 12281.60 72.75 55374.90 88888.00 2007-04-29 12:45:46.750 119 12281.62 72.75 55374.90 88888.00 2007-04-29 12:45:46.875 119 12281.65 72.78 55374.90 88888.00 2007-04-29 12:45:47.000 119 12281.65 72.75 55374.88 88888.00 2007-04-29 12:45:47.125 119 12281.60 72.78 55374.90 88888.00 2007-04-29 12:45:47.250 119 12281.52 72.85 55374.90 88888.00 2007-04-29 12:45:47.375 119 12281.52 72.90 55374.93 88888.00 2007-04-29 12:45:47.500 119 12281.48 72.88 55374.90 88888.00 2007-04-29 12:45:47.625 119 12281.45 72.80 55374.90 88888.00 2007-04-29 12:45:47.750 119 12281.40 72.78 55374.90 88888.00 2007-04-29 12:45:47.875 119 12281.48 72.75 55374.85 88888.00 2007-04-29 12:45:48.000 119 12281.50 72.75 55374.88 88888.00 2007-04-29 12:45:48.125 119 12281.50 72.72 55374.88 88888.00 2007-04-29 12:45:48.250 119 12281.38 72.70 55374.90 88888.00 2007-04-29 12:45:48.375 119 12281.40 72.72 55374.88 88888.00 2007-04-29 12:45:48.500 119 12281.42 72.70 55374.90 88888.00 2007-04-29 12:45:48.625 119 12281.38 72.67 55374.90 88888.00 2007-04-29 12:45:48.750 119 12281.30 72.67 55374.90 88888.00 2007-04-29 12:45:48.875 119 12281.33 72.72 55374.95 88888.00 2007-04-29 12:45:49.000 119 12281.27 72.72 55374.93 88888.00 2007-04-29 12:45:49.125 119 12281.33 72.72 55374.93 88888.00 2007-04-29 12:45:49.250 119 12281.27 72.67 55374.90 88888.00 2007-04-29 12:45:49.375 119 12281.27 72.67 55374.90 88888.00 2007-04-29 12:45:49.500 119 12281.30 72.65 55374.90 88888.00 2007-04-29 12:45:49.625 119 12281.30 72.60 55374.90 88888.00 2007-04-29 12:45:49.750 119 12281.23 72.55 55374.90 88888.00 2007-04-29 12:45:49.875 119 12281.17 72.60 55374.90 88888.00 2007-04-29 12:45:50.000 119 12281.17 72.62 55374.93 88888.00 2007-04-29 12:45:50.125 119 12281.17 72.58 55374.93 88888.00 2007-04-29 12:45:50.250 119 12281.20 72.55 55374.93 88888.00 2007-04-29 12:45:50.375 119 12281.30 72.55 55374.93 88888.00 2007-04-29 12:45:50.500 119 12281.25 72.60 55374.90 88888.00 2007-04-29 12:45:50.625 119 12281.23 72.55 55374.90 88888.00 2007-04-29 12:45:50.750 119 12281.20 72.53 55374.93 88888.00 2007-04-29 12:45:50.875 119 12281.25 72.50 55374.95 88888.00 2007-04-29 12:45:51.000 119 12281.25 72.50 55374.90 88888.00 2007-04-29 12:45:51.125 119 12281.23 72.53 55374.95 88888.00 2007-04-29 12:45:51.250 119 12281.20 72.47 55374.93 88888.00 2007-04-29 12:45:51.375 119 12281.20 72.45 55374.90 88888.00 2007-04-29 12:45:51.500 119 12281.17 72.42 55374.90 88888.00 2007-04-29 12:45:51.625 119 12281.15 72.42 55374.88 88888.00 2007-04-29 12:45:51.750 119 12281.17 72.47 55374.88 88888.00 2007-04-29 12:45:51.875 119 12281.20 72.53 55374.88 88888.00 2007-04-29 12:45:52.000 119 12281.20 72.50 55374.90 88888.00 2007-04-29 12:45:52.125 119 12281.27 72.50 55374.93 88888.00 2007-04-29 12:45:52.250 119 12281.38 72.47 55374.90 88888.00 2007-04-29 12:45:52.375 119 12281.38 72.40 55374.90 88888.00 2007-04-29 12:45:52.500 119 12281.27 72.40 55374.88 88888.00 2007-04-29 12:45:52.625 119 12281.27 72.47 55374.93 88888.00 2007-04-29 12:45:52.750 119 12281.33 72.50 55374.90 88888.00 2007-04-29 12:45:52.875 119 12281.38 72.40 55374.85 88888.00 2007-04-29 12:45:53.000 119 12281.38 72.35 55374.82 88888.00 2007-04-29 12:45:53.125 119 12281.45 72.45 55374.88 88888.00 2007-04-29 12:45:53.250 119 12281.48 72.47 55374.90 88888.00 2007-04-29 12:45:53.375 119 12281.52 72.50 55374.90 88888.00 2007-04-29 12:45:53.500 119 12281.50 72.47 55374.90 88888.00 2007-04-29 12:45:53.625 119 12281.42 72.42 55374.88 88888.00 2007-04-29 12:45:53.750 119 12281.35 72.42 55374.88 88888.00 2007-04-29 12:45:53.875 119 12281.35 72.42 55374.88 88888.00 2007-04-29 12:45:54.000 119 12281.45 72.45 55374.85 88888.00 2007-04-29 12:45:54.125 119 12281.50 72.45 55374.82 88888.00 2007-04-29 12:45:54.250 119 12281.40 72.47 55374.85 88888.00 2007-04-29 12:45:54.375 119 12281.35 72.50 55374.85 88888.00 2007-04-29 12:45:54.500 119 12281.45 72.53 55374.85 88888.00 2007-04-29 12:45:54.625 119 12281.52 72.42 55374.82 88888.00 2007-04-29 12:45:54.750 119 12281.48 72.35 55374.78 88888.00 2007-04-29 12:45:54.875 119 12281.50 72.42 55374.78 88888.00 2007-04-29 12:45:55.000 119 12281.58 72.47 55374.80 88888.00 2007-04-29 12:45:55.125 119 12281.62 72.47 55374.82 88888.00 2007-04-29 12:45:55.250 119 12281.58 72.47 55374.85 88888.00 2007-04-29 12:45:55.375 119 12281.65 72.45 55374.85 88888.00 2007-04-29 12:45:55.500 119 12281.67 72.47 55374.82 88888.00 2007-04-29 12:45:55.625 119 12281.67 72.47 55374.80 88888.00 2007-04-29 12:45:55.750 119 12281.65 72.47 55374.82 88888.00 2007-04-29 12:45:55.875 119 12281.70 72.50 55374.82 88888.00 2007-04-29 12:45:56.000 119 12281.70 72.47 55374.78 88888.00 2007-04-29 12:45:56.125 119 12281.65 72.42 55374.80 88888.00 2007-04-29 12:45:56.250 119 12281.65 72.42 55374.80 88888.00 2007-04-29 12:45:56.375 119 12281.65 72.42 55374.78 88888.00 2007-04-29 12:45:56.500 119 12281.73 72.45 55374.80 88888.00 2007-04-29 12:45:56.625 119 12281.75 72.40 55374.80 88888.00 2007-04-29 12:45:56.750 119 12281.80 72.42 55374.80 88888.00 2007-04-29 12:45:56.875 119 12281.75 72.42 55374.78 88888.00 2007-04-29 12:45:57.000 119 12281.73 72.40 55374.78 88888.00 2007-04-29 12:45:57.125 119 12281.67 72.33 55374.72 88888.00 2007-04-29 12:45:57.250 119 12281.62 72.35 55374.75 88888.00 2007-04-29 12:45:57.375 119 12281.70 72.40 55374.78 88888.00 2007-04-29 12:45:57.500 119 12281.67 72.40 55374.80 88888.00 2007-04-29 12:45:57.625 119 12281.73 72.45 55374.80 88888.00 2007-04-29 12:45:57.750 119 12281.75 72.45 55374.78 88888.00 2007-04-29 12:45:57.875 119 12281.75 72.42 55374.78 88888.00 2007-04-29 12:45:58.000 119 12281.70 72.35 55374.75 88888.00 2007-04-29 12:45:58.125 119 12281.70 72.38 55374.72 88888.00 2007-04-29 12:45:58.250 119 12281.70 72.42 55374.72 88888.00 2007-04-29 12:45:58.375 119 12281.73 72.40 55374.70 88888.00 2007-04-29 12:45:58.500 119 12281.65 72.35 55374.70 88888.00 2007-04-29 12:45:58.625 119 12281.70 72.40 55374.75 88888.00 2007-04-29 12:45:58.750 119 12281.73 72.38 55374.78 88888.00 2007-04-29 12:45:58.875 119 12281.62 72.38 55374.75 88888.00 2007-04-29 12:45:59.000 119 12281.65 72.42 55374.75 88888.00 2007-04-29 12:45:59.125 119 12281.77 72.53 55374.75 88888.00 2007-04-29 12:45:59.250 119 12281.75 72.47 55374.78 88888.00 2007-04-29 12:45:59.375 119 12281.70 72.47 55374.75 88888.00 2007-04-29 12:45:59.500 119 12281.67 72.47 55374.72 88888.00 2007-04-29 12:45:59.625 119 12281.67 72.45 55374.72 88888.00 2007-04-29 12:45:59.750 119 12281.70 72.47 55374.72 88888.00 2007-04-29 12:45:59.875 119 12281.73 72.47 55374.70 88888.00 2007-04-29 12:46:00.000 119 12281.67 72.53 55374.68 88888.00 2007-04-29 12:46:00.125 119 12281.65 72.53 55374.68 88888.00 2007-04-29 12:46:00.250 119 12281.65 72.53 55374.70 88888.00 2007-04-29 12:46:00.375 119 12281.65 72.53 55374.68 88888.00 2007-04-29 12:46:00.500 119 12281.77 72.55 55374.70 88888.00 2007-04-29 12:46:00.625 119 12281.83 72.60 55374.70 88888.00 2007-04-29 12:46:00.750 119 12281.73 72.55 55374.68 88888.00 2007-04-29 12:46:00.875 119 12281.70 72.53 55374.68 88888.00 2007-04-29 12:46:01.000 119 12281.73 72.60 55374.68 88888.00 2007-04-29 12:46:01.125 119 12281.73 72.62 55374.68 88888.00 2007-04-29 12:46:01.250 119 12281.73 72.62 55374.70 88888.00 2007-04-29 12:46:01.375 119 12281.67 72.65 55374.70 88888.00 2007-04-29 12:46:01.500 119 12281.67 72.70 55374.70 88888.00 2007-04-29 12:46:01.625 119 12281.73 72.65 55374.70 88888.00 2007-04-29 12:46:01.750 119 12281.77 72.65 55374.72 88888.00 2007-04-29 12:46:01.875 119 12281.83 72.70 55374.75 88888.00 2007-04-29 12:46:02.000 119 12281.77 72.70 55374.68 88888.00 2007-04-29 12:46:02.125 119 12281.73 72.65 55374.68 88888.00 2007-04-29 12:46:02.250 119 12281.73 72.67 55374.70 88888.00 2007-04-29 12:46:02.375 119 12281.77 72.67 55374.68 88888.00 2007-04-29 12:46:02.500 119 12281.77 72.72 55374.72 88888.00 2007-04-29 12:46:02.625 119 12281.73 72.72 55374.68 88888.00 2007-04-29 12:46:02.750 119 12281.73 72.67 55374.68 88888.00 2007-04-29 12:46:02.875 119 12281.73 72.70 55374.68 88888.00 2007-04-29 12:46:03.000 119 12281.75 72.70 55374.68 88888.00 2007-04-29 12:46:03.125 119 12281.77 72.72 55374.68 88888.00 2007-04-29 12:46:03.250 119 12281.73 72.72 55374.68 88888.00 2007-04-29 12:46:03.375 119 12281.70 72.75 55374.68 88888.00 2007-04-29 12:46:03.500 119 12281.70 72.72 55374.68 88888.00 2007-04-29 12:46:03.625 119 12281.77 72.72 55374.70 88888.00 2007-04-29 12:46:03.750 119 12281.73 72.72 55374.70 88888.00 2007-04-29 12:46:03.875 119 12281.73 72.75 55374.70 88888.00 2007-04-29 12:46:04.000 119 12281.67 72.78 55374.70 88888.00 2007-04-29 12:46:04.125 119 12281.65 72.78 55374.70 88888.00 2007-04-29 12:46:04.250 119 12281.70 72.83 55374.72 88888.00 2007-04-29 12:46:04.375 119 12281.80 72.83 55374.72 88888.00 2007-04-29 12:46:04.500 119 12281.77 72.78 55374.70 88888.00 2007-04-29 12:46:04.625 119 12281.77 72.78 55374.65 88888.00 2007-04-29 12:46:04.750 119 12281.75 72.80 55374.65 88888.00 2007-04-29 12:46:04.875 119 12281.73 72.80 55374.65 88888.00 2007-04-29 12:46:05.000 119 12281.75 72.80 55374.65 88888.00 2007-04-29 12:46:05.125 119 12281.75 72.80 55374.65 88888.00 2007-04-29 12:46:05.250 119 12281.67 72.75 55374.62 88888.00 2007-04-29 12:46:05.375 119 12281.73 72.75 55374.62 88888.00 2007-04-29 12:46:05.500 119 12281.83 72.75 55374.65 88888.00 2007-04-29 12:46:05.625 119 12281.80 72.75 55374.62 88888.00 2007-04-29 12:46:05.750 119 12281.80 72.80 55374.65 88888.00 2007-04-29 12:46:05.875 119 12281.83 72.80 55374.70 88888.00 2007-04-29 12:46:06.000 119 12281.85 72.80 55374.70 88888.00 2007-04-29 12:46:06.125 119 12281.77 72.80 55374.68 88888.00 2007-04-29 12:46:06.250 119 12281.70 72.80 55374.65 88888.00 2007-04-29 12:46:06.375 119 12281.70 72.83 55374.68 88888.00 2007-04-29 12:46:06.500 119 12281.75 72.83 55374.68 88888.00 2007-04-29 12:46:06.625 119 12281.77 72.85 55374.68 88888.00 2007-04-29 12:46:06.750 119 12281.75 72.80 55374.62 88888.00 2007-04-29 12:46:06.875 119 12281.70 72.80 55374.68 88888.00 2007-04-29 12:46:07.000 119 12281.65 72.85 55374.68 88888.00 2007-04-29 12:46:07.125 119 12281.62 72.90 55374.70 88888.00 2007-04-29 12:46:07.250 119 12281.62 72.85 55374.70 88888.00 2007-04-29 12:46:07.375 119 12281.65 72.80 55374.65 88888.00 2007-04-29 12:46:07.500 119 12281.58 72.75 55374.65 88888.00 2007-04-29 12:46:07.625 119 12281.60 72.78 55374.68 88888.00 2007-04-29 12:46:07.750 119 12281.62 72.83 55374.70 88888.00 2007-04-29 12:46:07.875 119 12281.58 72.85 55374.68 88888.00 2007-04-29 12:46:08.000 119 12281.52 72.83 55374.68 88888.00 2007-04-29 12:46:08.125 119 12281.55 72.83 55374.70 88888.00 2007-04-29 12:46:08.250 119 12281.52 72.85 55374.70 88888.00 2007-04-29 12:46:08.375 119 12281.58 72.90 55374.70 88888.00 2007-04-29 12:46:08.500 119 12281.55 72.88 55374.70 88888.00 2007-04-29 12:46:08.625 119 12281.52 72.85 55374.68 88888.00 2007-04-29 12:46:08.750 119 12281.50 72.85 55374.68 88888.00 2007-04-29 12:46:08.875 119 12281.40 72.85 55374.70 88888.00 2007-04-29 12:46:09.000 119 12281.38 72.88 55374.68 88888.00 2007-04-29 12:46:09.125 119 12281.40 72.80 55374.68 88888.00 2007-04-29 12:46:09.250 119 12281.30 72.80 55374.65 88888.00 2007-04-29 12:46:09.375 119 12281.33 72.80 55374.68 88888.00 2007-04-29 12:46:09.500 119 12281.40 72.85 55374.70 88888.00 2007-04-29 12:46:09.625 119 12281.50 72.90 55374.72 88888.00 2007-04-29 12:46:09.750 119 12281.48 72.85 55374.70 88888.00 2007-04-29 12:46:09.875 119 12281.45 72.80 55374.68 88888.00 2007-04-29 12:46:10.000 119 12281.52 72.83 55374.68 88888.00 2007-04-29 12:46:10.125 119 12281.50 72.83 55374.70 88888.00 2007-04-29 12:46:10.250 119 12281.45 72.78 55374.70 88888.00 2007-04-29 12:46:10.375 119 12281.52 72.83 55374.68 88888.00 2007-04-29 12:46:10.500 119 12281.55 72.85 55374.65 88888.00 2007-04-29 12:46:10.625 119 12281.58 72.83 55374.65 88888.00 2007-04-29 12:46:10.750 119 12281.55 72.80 55374.68 88888.00 2007-04-29 12:46:10.875 119 12281.48 72.75 55374.65 88888.00 2007-04-29 12:46:11.000 119 12281.48 72.80 55374.65 88888.00 2007-04-29 12:46:11.125 119 12281.52 72.80 55374.62 88888.00 2007-04-29 12:46:11.250 119 12281.52 72.75 55374.62 88888.00 2007-04-29 12:46:11.375 119 12281.58 72.78 55374.62 88888.00 2007-04-29 12:46:11.500 119 12281.55 72.80 55374.65 88888.00 2007-04-29 12:46:11.625 119 12281.55 72.78 55374.62 88888.00 2007-04-29 12:46:11.750 119 12281.58 72.78 55374.60 88888.00 2007-04-29 12:46:11.875 119 12281.60 72.78 55374.60 88888.00 2007-04-29 12:46:12.000 119 12281.62 72.83 55374.60 88888.00 2007-04-29 12:46:12.125 119 12281.60 72.85 55374.62 88888.00 2007-04-29 12:46:12.250 119 12281.58 72.83 55374.62 88888.00 2007-04-29 12:46:12.375 119 12281.58 72.78 55374.60 88888.00 2007-04-29 12:46:12.500 119 12281.62 72.75 55374.62 88888.00 2007-04-29 12:46:12.625 119 12281.70 72.78 55374.60 88888.00 2007-04-29 12:46:12.750 119 12281.65 72.75 55374.57 88888.00 2007-04-29 12:46:12.875 119 12281.55 72.70 55374.57 88888.00 2007-04-29 12:46:13.000 119 12281.58 72.70 55374.57 88888.00 2007-04-29 12:46:13.125 119 12281.62 72.78 55374.60 88888.00 2007-04-29 12:46:13.250 119 12281.70 72.83 55374.57 88888.00 2007-04-29 12:46:13.375 119 12281.73 72.83 55374.57 88888.00 2007-04-29 12:46:13.500 119 12281.70 72.80 55374.57 88888.00 2007-04-29 12:46:13.625 119 12281.70 72.80 55374.57 88888.00 2007-04-29 12:46:13.750 119 12281.73 72.80 55374.55 88888.00 2007-04-29 12:46:13.875 119 12281.77 72.85 55374.53 88888.00 2007-04-29 12:46:14.000 119 12281.77 72.85 55374.53 88888.00 2007-04-29 12:46:14.125 119 12281.85 72.83 55374.53 88888.00 2007-04-29 12:46:14.250 119 12281.85 72.85 55374.55 88888.00 2007-04-29 12:46:14.375 119 12281.83 72.88 55374.55 88888.00 2007-04-29 12:46:14.500 119 12281.83 72.95 55374.57 88888.00 2007-04-29 12:46:14.625 119 12281.83 72.95 55374.55 88888.00 2007-04-29 12:46:14.750 119 12281.85 72.95 55374.57 88888.00 2007-04-29 12:46:14.875 119 12281.83 72.90 55374.57 88888.00 2007-04-29 12:46:15.000 119 12281.77 72.90 55374.55 88888.00 2007-04-29 12:46:15.125 119 12281.75 72.90 55374.53 88888.00 2007-04-29 12:46:15.250 119 12281.80 72.90 55374.53 88888.00 2007-04-29 12:46:15.375 119 12281.88 72.95 55374.53 88888.00 2007-04-29 12:46:15.500 119 12281.92 73.03 55374.55 88888.00 2007-04-29 12:46:15.625 119 12281.92 73.10 55374.53 88888.00 2007-04-29 12:46:15.750 119 12281.92 73.08 55374.50 88888.00 2007-04-29 12:46:15.875 119 12281.88 73.00 55374.50 88888.00 2007-04-29 12:46:16.000 119 12281.88 72.97 55374.50 88888.00 2007-04-29 12:46:16.125 119 12281.95 73.00 55374.50 88888.00 2007-04-29 12:46:16.250 119 12281.95 72.92 55374.47 88888.00 2007-04-29 12:46:16.375 119 12281.98 72.95 55374.45 88888.00 2007-04-29 12:46:16.500 119 12281.95 73.03 55374.47 88888.00 2007-04-29 12:46:16.625 119 12281.90 73.03 55374.45 88888.00 2007-04-29 12:46:16.750 119 12281.92 73.05 55374.45 88888.00 2007-04-29 12:46:16.875 119 12281.95 73.00 55374.47 88888.00 2007-04-29 12:46:17.000 119 12281.85 72.97 55374.43 88888.00 2007-04-29 12:46:17.125 119 12281.92 73.05 55374.43 88888.00 2007-04-29 12:46:17.250 119 12281.98 73.00 55374.47 88888.00 2007-04-29 12:46:17.375 119 12281.98 73.05 55374.45 88888.00 2007-04-29 12:46:17.500 119 12281.90 73.08 55374.47 88888.00 2007-04-29 12:46:17.625 119 12282.00 73.10 55374.45 88888.00 2007-04-29 12:46:17.750 119 12282.00 73.08 55374.45 88888.00 2007-04-29 12:46:17.875 119 12282.02 73.03 55374.43 88888.00 2007-04-29 12:46:18.000 119 12282.08 73.08 55374.43 88888.00 2007-04-29 12:46:18.125 119 12282.08 73.15 55374.45 88888.00 2007-04-29 12:46:18.250 119 12281.98 73.10 55374.43 88888.00 2007-04-29 12:46:18.375 119 12282.00 73.05 55374.40 88888.00 2007-04-29 12:46:18.500 119 12282.02 73.03 55374.40 88888.00 2007-04-29 12:46:18.625 119 12282.00 73.05 55374.38 88888.00 2007-04-29 12:46:18.750 119 12281.95 73.10 55374.40 88888.00 2007-04-29 12:46:18.875 119 12282.00 73.15 55374.40 88888.00 2007-04-29 12:46:19.000 119 12281.98 73.12 55374.40 88888.00 2007-04-29 12:46:19.125 119 12282.00 73.10 55374.45 88888.00 2007-04-29 12:46:19.250 119 12282.08 73.12 55374.43 88888.00 2007-04-29 12:46:19.375 119 12282.12 73.10 55374.40 88888.00 2007-04-29 12:46:19.500 119 12282.10 73.15 55374.38 88888.00 2007-04-29 12:46:19.625 119 12282.05 73.15 55374.40 88888.00 2007-04-29 12:46:19.750 119 12282.00 73.12 55374.43 88888.00 2007-04-29 12:46:19.875 119 12282.02 73.12 55374.40 88888.00 2007-04-29 12:46:20.000 119 12282.10 73.12 55374.40 88888.00 2007-04-29 12:46:20.125 119 12282.17 73.15 55374.43 88888.00 2007-04-29 12:46:20.250 119 12282.08 73.10 55374.40 88888.00 2007-04-29 12:46:20.375 119 12282.02 73.10 55374.43 88888.00 2007-04-29 12:46:20.500 119 12282.00 73.08 55374.40 88888.00 2007-04-29 12:46:20.625 119 12281.95 73.00 55374.35 88888.00 2007-04-29 12:46:20.750 119 12281.95 73.00 55374.35 88888.00 2007-04-29 12:46:20.875 119 12282.02 73.03 55374.35 88888.00 2007-04-29 12:46:21.000 119 12282.08 73.08 55374.38 88888.00 2007-04-29 12:46:21.125 119 12282.12 73.08 55374.40 88888.00 2007-04-29 12:46:21.250 119 12282.10 73.03 55374.35 88888.00 2007-04-29 12:46:21.375 119 12282.12 73.05 55374.38 88888.00 2007-04-29 12:46:21.500 119 12282.10 73.03 55374.38 88888.00 2007-04-29 12:46:21.625 119 12282.05 73.00 55374.38 88888.00 2007-04-29 12:46:21.750 119 12282.02 73.00 55374.35 88888.00 2007-04-29 12:46:21.875 119 12282.08 73.03 55374.35 88888.00 2007-04-29 12:46:22.000 119 12282.10 73.05 55374.35 88888.00 2007-04-29 12:46:22.125 119 12282.08 73.05 55374.38 88888.00 2007-04-29 12:46:22.250 119 12282.00 73.00 55374.40 88888.00 2007-04-29 12:46:22.375 119 12281.98 73.03 55374.40 88888.00 2007-04-29 12:46:22.500 119 12282.00 73.03 55374.35 88888.00 2007-04-29 12:46:22.625 119 12282.00 72.95 55374.30 88888.00 2007-04-29 12:46:22.750 119 12282.05 72.92 55374.32 88888.00 2007-04-29 12:46:22.875 119 12282.05 72.92 55374.35 88888.00 2007-04-29 12:46:23.000 119 12282.10 72.92 55374.32 88888.00 2007-04-29 12:46:23.125 119 12282.12 72.97 55374.35 88888.00 2007-04-29 12:46:23.250 119 12282.08 72.92 55374.38 88888.00 2007-04-29 12:46:23.375 119 12282.05 72.90 55374.32 88888.00 2007-04-29 12:46:23.500 119 12282.10 72.92 55374.32 88888.00 2007-04-29 12:46:23.625 119 12282.08 72.92 55374.32 88888.00 2007-04-29 12:46:23.750 119 12282.05 72.92 55374.30 88888.00 2007-04-29 12:46:23.875 119 12282.02 72.95 55374.30 88888.00 2007-04-29 12:46:24.000 119 12282.12 72.97 55374.35 88888.00 2007-04-29 12:46:24.125 119 12282.17 72.95 55374.38 88888.00 2007-04-29 12:46:24.250 119 12282.10 72.90 55374.30 88888.00 2007-04-29 12:46:24.375 119 12282.10 72.90 55374.32 88888.00 2007-04-29 12:46:24.500 119 12282.05 72.88 55374.30 88888.00 2007-04-29 12:46:24.625 119 12282.05 72.85 55374.30 88888.00 2007-04-29 12:46:24.750 119 12282.05 72.90 55374.30 88888.00 2007-04-29 12:46:24.875 119 12282.15 72.92 55374.32 88888.00 2007-04-29 12:46:25.000 119 12282.10 72.95 55374.30 88888.00 2007-04-29 12:46:25.125 119 12282.10 72.92 55374.30 88888.00 2007-04-29 12:46:25.250 119 12282.10 72.92 55374.32 88888.00 2007-04-29 12:46:25.375 119 12282.20 72.97 55374.28 88888.00 2007-04-29 12:46:25.500 119 12282.15 72.92 55374.28 88888.00 2007-04-29 12:46:25.625 119 12282.08 72.90 55374.28 88888.00 2007-04-29 12:46:25.750 119 12282.12 72.92 55374.28 88888.00 2007-04-29 12:46:25.875 119 12282.17 73.00 55374.30 88888.00 2007-04-29 12:46:26.000 119 12282.20 72.95 55374.30 88888.00 2007-04-29 12:46:26.125 119 12282.12 72.92 55374.28 88888.00 2007-04-29 12:46:26.250 119 12282.17 72.95 55374.30 88888.00 2007-04-29 12:46:26.375 119 12282.30 72.97 55374.32 88888.00 2007-04-29 12:46:26.500 119 12282.30 72.97 55374.25 88888.00 2007-04-29 12:46:26.625 119 12282.30 72.95 55374.25 88888.00 2007-04-29 12:46:26.750 119 12282.27 72.92 55374.25 88888.00 2007-04-29 12:46:26.875 119 12282.27 72.90 55374.28 88888.00 2007-04-29 12:46:27.000 119 12282.30 72.97 55374.28 88888.00 2007-04-29 12:46:27.125 119 12282.27 73.00 55374.25 88888.00 2007-04-29 12:46:27.250 119 12282.25 73.03 55374.28 88888.00 2007-04-29 12:46:27.375 119 12282.30 72.97 55374.25 88888.00 2007-04-29 12:46:27.500 119 12282.33 72.97 55374.22 88888.00 2007-04-29 12:46:27.625 119 12282.25 73.00 55374.25 88888.00 2007-04-29 12:46:27.750 119 12282.30 72.97 55374.28 88888.00 2007-04-29 12:46:27.875 119 12282.35 72.90 55374.25 88888.00 2007-04-29 12:46:28.000 119 12282.30 72.92 55374.22 88888.00 2007-04-29 12:46:28.125 119 12282.33 73.03 55374.22 88888.00 2007-04-29 12:46:28.250 119 12282.35 73.00 55374.25 88888.00 2007-04-29 12:46:28.375 119 12282.38 73.05 55374.28 88888.00 2007-04-29 12:46:28.500 119 12282.38 73.03 55374.28 88888.00 2007-04-29 12:46:28.625 119 12282.35 73.00 55374.22 88888.00 2007-04-29 12:46:28.750 119 12282.35 73.00 55374.25 88888.00 2007-04-29 12:46:28.875 119 12282.30 73.03 55374.22 88888.00 2007-04-29 12:46:29.000 119 12282.30 73.03 55374.22 88888.00 2007-04-29 12:46:29.125 119 12282.27 73.03 55374.22 88888.00 2007-04-29 12:46:29.250 119 12282.15 72.95 55374.20 88888.00 2007-04-29 12:46:29.375 119 12282.17 72.95 55374.20 88888.00 2007-04-29 12:46:29.500 119 12282.25 73.03 55374.18 88888.00 2007-04-29 12:46:29.625 119 12282.30 73.05 55374.18 88888.00 2007-04-29 12:46:29.750 119 12282.33 73.05 55374.15 88888.00 2007-04-29 12:46:29.875 119 12282.33 73.05 55374.15 88888.00 2007-04-29 12:46:30.000 119 12282.35 73.08 55374.12 88888.00 2007-04-29 12:46:30.125 119 12282.35 73.05 55374.12 88888.00 2007-04-29 12:46:30.250 119 12282.27 73.03 55374.12 88888.00 2007-04-29 12:46:30.375 119 12282.30 73.08 55374.15 88888.00 2007-04-29 12:46:30.500 119 12282.38 73.10 55374.15 88888.00 2007-04-29 12:46:30.625 119 12282.40 73.10 55374.18 88888.00 2007-04-29 12:46:30.750 119 12282.42 73.12 55374.12 88888.00 2007-04-29 12:46:30.875 119 12282.40 73.12 55374.12 88888.00 2007-04-29 12:46:31.000 119 12282.40 73.10 55374.10 88888.00 2007-04-29 12:46:31.125 119 12282.45 73.10 55374.10 88888.00 2007-04-29 12:46:31.250 119 12282.40 73.17 55374.12 88888.00 2007-04-29 12:46:31.375 119 12282.35 73.17 55374.15 88888.00 2007-04-29 12:46:31.500 119 12282.33 73.12 55374.12 88888.00 2007-04-29 12:46:31.625 119 12282.40 73.15 55374.15 88888.00 2007-04-29 12:46:31.750 119 12282.48 73.17 55374.15 88888.00 2007-04-29 12:46:31.875 119 12282.40 73.15 55374.10 88888.00 2007-04-29 12:46:32.000 119 12282.30 73.12 55374.05 88888.00 2007-04-29 12:46:32.125 119 12282.30 73.17 55374.07 88888.00 2007-04-29 12:46:32.250 119 12282.38 73.17 55374.10 88888.00 2007-04-29 12:46:32.375 119 12282.42 73.20 55374.10 88888.00 2007-04-29 12:46:32.500 119 12282.45 73.17 55374.12 88888.00 2007-04-29 12:46:32.625 119 12282.40 73.17 55374.10 88888.00 2007-04-29 12:46:32.750 119 12282.38 73.20 55374.07 88888.00 2007-04-29 12:46:32.875 119 12282.33 73.22 55374.10 88888.00 2007-04-29 12:46:33.000 119 12282.40 73.25 55374.12 88888.00 2007-04-29 12:46:33.125 119 12282.42 73.28 55374.10 88888.00 2007-04-29 12:46:33.250 119 12282.35 73.22 55374.10 88888.00 2007-04-29 12:46:33.375 119 12282.38 73.25 55374.05 88888.00 2007-04-29 12:46:33.500 119 12282.35 73.20 55374.07 88888.00 2007-04-29 12:46:33.625 119 12282.38 73.25 55374.07 88888.00 2007-04-29 12:46:33.750 119 12282.45 73.30 55374.05 88888.00 2007-04-29 12:46:33.875 119 12282.45 73.22 55374.05 88888.00 2007-04-29 12:46:34.000 119 12282.45 73.20 55374.05 88888.00 2007-04-29 12:46:34.125 119 12282.50 73.33 55374.05 88888.00 2007-04-29 12:46:34.250 119 12282.50 73.30 55374.00 88888.00 2007-04-29 12:46:34.375 119 12282.52 73.30 55374.03 88888.00 2007-04-29 12:46:34.500 119 12282.50 73.25 55374.00 88888.00 2007-04-29 12:46:34.625 119 12282.45 73.28 55374.03 88888.00 2007-04-29 12:46:34.750 119 12282.50 73.30 55374.03 88888.00 2007-04-29 12:46:34.875 119 12282.50 73.28 55374.03 88888.00 2007-04-29 12:46:35.000 119 12282.52 73.30 55374.00 88888.00 2007-04-29 12:46:35.125 119 12282.58 73.38 55374.03 88888.00 2007-04-29 12:46:35.250 119 12282.50 73.30 55374.00 88888.00 2007-04-29 12:46:35.375 119 12282.55 73.33 55373.97 88888.00 2007-04-29 12:46:35.500 119 12282.58 73.38 55374.00 88888.00 2007-04-29 12:46:35.625 119 12282.58 73.45 55374.00 88888.00 2007-04-29 12:46:35.750 119 12282.52 73.40 55374.03 88888.00 2007-04-29 12:46:35.875 119 12282.50 73.42 55374.05 88888.00 2007-04-29 12:46:36.000 119 12282.48 73.45 55374.00 88888.00 2007-04-29 12:46:36.125 119 12282.50 73.40 55374.00 88888.00 2007-04-29 12:46:36.250 119 12282.48 73.40 55373.97 88888.00 2007-04-29 12:46:36.375 119 12282.50 73.40 55374.00 88888.00 2007-04-29 12:46:36.500 119 12282.50 73.40 55373.97 88888.00 2007-04-29 12:46:36.625 119 12282.50 73.42 55373.97 88888.00 2007-04-29 12:46:36.750 119 12282.45 73.53 55374.03 88888.00 2007-04-29 12:46:36.875 119 12282.48 73.58 55374.03 88888.00 2007-04-29 12:46:37.000 119 12282.45 73.58 55374.03 88888.00 2007-04-29 12:46:37.125 119 12282.45 73.58 55374.03 88888.00 2007-04-29 12:46:37.250 119 12282.42 73.55 55374.00 88888.00 2007-04-29 12:46:37.375 119 12282.48 73.58 55373.95 88888.00 2007-04-29 12:46:37.500 119 12282.45 73.58 55373.97 88888.00 2007-04-29 12:46:37.625 119 12282.42 73.60 55373.95 88888.00 2007-04-29 12:46:37.750 119 12282.40 73.62 55373.93 88888.00 2007-04-29 12:46:37.875 119 12282.38 73.65 55373.90 88888.00 2007-04-29 12:46:38.000 119 12282.38 73.60 55373.90 88888.00 2007-04-29 12:46:38.125 119 12282.45 73.65 55373.95 88888.00 2007-04-29 12:46:38.250 119 12282.48 73.72 55373.95 88888.00 2007-04-29 12:46:38.375 119 12282.52 73.75 55373.93 88888.00 2007-04-29 12:46:38.500 119 12282.52 73.70 55373.90 88888.00 2007-04-29 12:46:38.625 119 12282.45 73.67 55373.93 88888.00 2007-04-29 12:46:38.750 119 12282.42 73.62 55373.93 88888.00 2007-04-29 12:46:38.875 119 12282.38 73.62 55373.90 88888.00 2007-04-29 12:46:39.000 119 12282.42 73.70 55373.88 88888.00 2007-04-29 12:46:39.125 119 12282.48 73.75 55373.90 88888.00 2007-04-29 12:46:39.250 119 12282.42 73.70 55373.93 88888.00 2007-04-29 12:46:39.375 119 12282.40 73.67 55373.93 88888.00 2007-04-29 12:46:39.500 119 12282.38 73.70 55373.90 88888.00 2007-04-29 12:46:39.625 119 12282.35 73.75 55373.93 88888.00 2007-04-29 12:46:39.750 119 12282.33 73.72 55373.93 88888.00 2007-04-29 12:46:39.875 119 12282.33 73.70 55373.90 88888.00 2007-04-29 12:46:40.000 119 12282.30 73.75 55373.93 88888.00 2007-04-29 12:46:40.125 119 12282.35 73.85 55373.93 88888.00 2007-04-29 12:46:40.250 119 12282.35 73.80 55373.93 88888.00 2007-04-29 12:46:40.375 119 12282.35 73.78 55373.90 88888.00 2007-04-29 12:46:40.500 119 12282.30 73.72 55373.88 88888.00 2007-04-29 12:46:40.625 119 12282.35 73.75 55373.88 88888.00 2007-04-29 12:46:40.750 119 12282.35 73.70 55373.85 88888.00 2007-04-29 12:46:40.875 119 12282.40 73.67 55373.88 88888.00 2007-04-29 12:46:41.000 119 12282.42 73.72 55373.88 88888.00 2007-04-29 12:46:41.125 119 12282.35 73.70 55373.90 88888.00 2007-04-29 12:46:41.250 119 12282.40 73.72 55373.90 88888.00 2007-04-29 12:46:41.375 119 12282.55 73.72 55373.90 88888.00 2007-04-29 12:46:41.500 119 12282.55 73.72 55373.88 88888.00 2007-04-29 12:46:41.625 119 12282.50 73.70 55373.88 88888.00 2007-04-29 12:46:41.750 119 12282.45 73.72 55373.85 88888.00 2007-04-29 12:46:41.875 119 12282.50 73.75 55373.88 88888.00 2007-04-29 12:46:42.000 119 12282.50 73.75 55373.85 88888.00 2007-04-29 12:46:42.125 119 12282.45 73.78 55373.85 88888.00 2007-04-29 12:46:42.250 119 12282.42 73.83 55373.88 88888.00 2007-04-29 12:46:42.375 119 12282.50 73.78 55373.85 88888.00 2007-04-29 12:46:42.500 119 12282.52 73.75 55373.85 88888.00 2007-04-29 12:46:42.625 119 12282.55 73.80 55373.90 88888.00 2007-04-29 12:46:42.750 119 12282.52 73.75 55373.85 88888.00 2007-04-29 12:46:42.875 119 12282.48 73.72 55373.82 88888.00 2007-04-29 12:46:43.000 119 12282.45 73.75 55373.80 88888.00 2007-04-29 12:46:43.125 119 12282.42 73.75 55373.85 88888.00 2007-04-29 12:46:43.250 119 12282.50 73.75 55373.85 88888.00 2007-04-29 12:46:43.375 119 12282.52 73.75 55373.85 88888.00 2007-04-29 12:46:43.500 119 12282.52 73.78 55373.82 88888.00 2007-04-29 12:46:43.625 119 12282.52 73.78 55373.80 88888.00 2007-04-29 12:46:43.750 119 12282.55 73.85 55373.82 88888.00 2007-04-29 12:46:43.875 119 12282.58 73.88 55373.85 88888.00 2007-04-29 12:46:44.000 119 12282.55 73.80 55373.82 88888.00 2007-04-29 12:46:44.125 119 12282.50 73.72 55373.82 88888.00 2007-04-29 12:46:44.250 119 12282.50 73.70 55373.85 88888.00 2007-04-29 12:46:44.375 119 12282.55 73.75 55373.80 88888.00 2007-04-29 12:46:44.500 119 12282.55 73.78 55373.78 88888.00 2007-04-29 12:46:44.625 119 12282.52 73.78 55373.80 88888.00 2007-04-29 12:46:44.750 119 12282.55 73.75 55373.78 88888.00 2007-04-29 12:46:44.875 119 12282.55 73.72 55373.80 88888.00 2007-04-29 12:46:45.000 119 12282.60 73.75 55373.82 88888.00 2007-04-29 12:46:45.125 119 12282.58 73.80 55373.85 88888.00 2007-04-29 12:46:45.250 119 12282.58 73.83 55373.80 88888.00 2007-04-29 12:46:45.375 119 12282.67 73.83 55373.80 88888.00 2007-04-29 12:46:45.500 119 12282.77 73.85 55373.78 88888.00 2007-04-29 12:46:45.625 119 12282.73 73.88 55373.75 88888.00 2007-04-29 12:46:45.750 119 12282.67 73.85 55373.72 88888.00 2007-04-29 12:46:45.875 119 12282.67 73.85 55373.78 88888.00 2007-04-29 12:46:46.000 119 12282.73 73.88 55373.75 88888.00 2007-04-29 12:46:46.125 119 12282.77 73.88 55373.75 88888.00 2007-04-29 12:46:46.250 119 12282.83 73.85 55373.75 88888.00 2007-04-29 12:46:46.375 119 12282.77 73.80 55373.72 88888.00 2007-04-29 12:46:46.500 119 12282.77 73.83 55373.70 88888.00 2007-04-29 12:46:46.625 119 12282.75 73.78 55373.70 88888.00 2007-04-29 12:46:46.750 119 12282.77 73.83 55373.78 88888.00 2007-04-29 12:46:46.875 119 12282.85 73.85 55373.78 88888.00 2007-04-29 12:46:47.000 119 12282.90 73.83 55373.75 88888.00 2007-04-29 12:46:47.125 119 12282.85 73.78 55373.72 88888.00 2007-04-29 12:46:47.250 119 12282.83 73.75 55373.72 88888.00 2007-04-29 12:46:47.375 119 12282.90 73.78 55373.72 88888.00 2007-04-29 12:46:47.500 119 12282.83 73.78 55373.72 88888.00 2007-04-29 12:46:47.625 119 12282.77 73.72 55373.75 88888.00 2007-04-29 12:46:47.750 119 12282.80 73.72 55373.72 88888.00 2007-04-29 12:46:47.875 119 12282.88 73.75 55373.72 88888.00 2007-04-29 12:46:48.000 119 12282.85 73.72 55373.70 88888.00 2007-04-29 12:46:48.125 119 12282.85 73.72 55373.70 88888.00 2007-04-29 12:46:48.250 119 12282.92 73.72 55373.72 88888.00 2007-04-29 12:46:48.375 119 12283.02 73.80 55373.70 88888.00 2007-04-29 12:46:48.500 119 12283.00 73.78 55373.70 88888.00 2007-04-29 12:46:48.625 119 12282.85 73.72 55373.70 88888.00 2007-04-29 12:46:48.750 119 12282.80 73.72 55373.68 88888.00 2007-04-29 12:46:48.875 119 12282.80 73.72 55373.65 88888.00 2007-04-29 12:46:49.000 119 12282.83 73.67 55373.65 88888.00 2007-04-29 12:46:49.125 119 12282.83 73.70 55373.65 88888.00 2007-04-29 12:46:49.250 119 12282.83 73.72 55373.68 88888.00 2007-04-29 12:46:49.375 119 12282.88 73.78 55373.70 88888.00 2007-04-29 12:46:49.500 119 12282.92 73.75 55373.65 88888.00 2007-04-29 12:46:49.625 119 12282.90 73.70 55373.62 88888.00 2007-04-29 12:46:49.750 119 12282.88 73.75 55373.68 88888.00 2007-04-29 12:46:49.875 119 12282.77 73.72 55373.65 88888.00 2007-04-29 12:46:50.000 119 12282.73 73.75 55373.65 88888.00 2007-04-29 12:46:50.125 119 12282.70 73.72 55373.65 88888.00 2007-04-29 12:46:50.250 119 12282.77 73.78 55373.70 88888.00 2007-04-29 12:46:50.375 119 12282.92 73.78 55373.68 88888.00 2007-04-29 12:46:50.500 119 12282.92 73.72 55373.65 88888.00 2007-04-29 12:46:50.625 119 12282.88 73.72 55373.62 88888.00 2007-04-29 12:46:50.750 119 12282.83 73.75 55373.62 88888.00 2007-04-29 12:46:50.875 119 12282.85 73.72 55373.60 88888.00 2007-04-29 12:46:51.000 119 12282.88 73.75 55373.62 88888.00 2007-04-29 12:46:51.125 119 12282.83 73.75 55373.62 88888.00 2007-04-29 12:46:51.250 119 12282.83 73.78 55373.62 88888.00 2007-04-29 12:46:51.375 119 12282.88 73.78 55373.62 88888.00 2007-04-29 12:46:51.500 119 12282.92 73.75 55373.62 88888.00 2007-04-29 12:46:51.625 119 12282.88 73.72 55373.60 88888.00 2007-04-29 12:46:51.750 119 12282.83 73.72 55373.60 88888.00 2007-04-29 12:46:51.875 119 12282.85 73.78 55373.60 88888.00 2007-04-29 12:46:52.000 119 12282.92 73.75 55373.60 88888.00 2007-04-29 12:46:52.125 119 12282.90 73.70 55373.60 88888.00 2007-04-29 12:46:52.250 119 12282.80 73.70 55373.60 88888.00 2007-04-29 12:46:52.375 119 12282.85 73.75 55373.60 88888.00 2007-04-29 12:46:52.500 119 12282.90 73.78 55373.60 88888.00 2007-04-29 12:46:52.625 119 12282.88 73.70 55373.60 88888.00 2007-04-29 12:46:52.750 119 12282.88 73.67 55373.55 88888.00 2007-04-29 12:46:52.875 119 12282.88 73.70 55373.55 88888.00 2007-04-29 12:46:53.000 119 12282.88 73.67 55373.55 88888.00 2007-04-29 12:46:53.125 119 12282.92 73.72 55373.60 88888.00 2007-04-29 12:46:53.250 119 12282.92 73.78 55373.60 88888.00 2007-04-29 12:46:53.375 119 12282.88 73.80 55373.60 88888.00 2007-04-29 12:46:53.500 119 12282.90 73.78 55373.57 88888.00 2007-04-29 12:46:53.625 119 12282.83 73.70 55373.55 88888.00 2007-04-29 12:46:53.750 119 12282.83 73.72 55373.55 88888.00 2007-04-29 12:46:53.875 119 12282.85 73.78 55373.57 88888.00 2007-04-29 12:46:54.000 119 12282.88 73.75 55373.55 88888.00 2007-04-29 12:46:54.125 119 12282.90 73.75 55373.57 88888.00 2007-04-29 12:46:54.250 119 12282.85 73.75 55373.57 88888.00 2007-04-29 12:46:54.375 119 12282.88 73.72 55373.57 88888.00 2007-04-29 12:46:54.500 119 12282.83 73.70 55373.57 88888.00 2007-04-29 12:46:54.625 119 12282.77 73.70 55373.57 88888.00 2007-04-29 12:46:54.750 119 12282.77 73.72 55373.57 88888.00 2007-04-29 12:46:54.875 119 12282.77 73.80 55373.55 88888.00 2007-04-29 12:46:55.000 119 12282.85 73.80 55373.60 88888.00 2007-04-29 12:46:55.125 119 12282.90 73.80 55373.60 88888.00 2007-04-29 12:46:55.250 119 12282.80 73.72 55373.57 88888.00 2007-04-29 12:46:55.375 119 12282.77 73.78 55373.60 88888.00 2007-04-29 12:46:55.500 119 12282.73 73.75 55373.62 88888.00 2007-04-29 12:46:55.625 119 12282.80 73.78 55373.65 88888.00 2007-04-29 12:46:55.750 119 12282.83 73.75 55373.65 88888.00 2007-04-29 12:46:55.875 119 12282.80 73.70 55373.60 88888.00 2007-04-29 12:46:56.000 119 12282.77 73.75 55373.57 88888.00 2007-04-29 12:46:56.125 119 12282.65 73.70 55373.57 88888.00 2007-04-29 12:46:56.250 119 12282.60 73.70 55373.60 88888.00 2007-04-29 12:46:56.375 119 12282.62 73.72 55373.57 88888.00 2007-04-29 12:46:56.500 119 12282.65 73.70 55373.60 88888.00 2007-04-29 12:46:56.625 119 12282.67 73.70 55373.60 88888.00 2007-04-29 12:46:56.750 119 12282.62 73.67 55373.60 88888.00 2007-04-29 12:46:56.875 119 12282.58 73.65 55373.60 88888.00 2007-04-29 12:46:57.000 119 12282.55 73.67 55373.60 88888.00 2007-04-29 12:46:57.125 119 12282.58 73.62 55373.57 88888.00 2007-04-29 12:46:57.250 119 12282.58 73.60 55373.57 88888.00 2007-04-29 12:46:57.375 119 12282.60 73.62 55373.55 88888.00 2007-04-29 12:46:57.500 119 12282.58 73.65 55373.57 88888.00 2007-04-29 12:46:57.625 119 12282.60 73.67 55373.57 88888.00 2007-04-29 12:46:57.750 119 12282.60 73.65 55373.57 88888.00 2007-04-29 12:46:57.875 119 12282.60 73.65 55373.55 88888.00 2007-04-29 12:46:58.000 119 12282.62 73.67 55373.57 88888.00 2007-04-29 12:46:58.125 119 12282.65 73.70 55373.62 88888.00 2007-04-29 12:46:58.250 119 12282.60 73.70 55373.62 88888.00 2007-04-29 12:46:58.375 119 12282.58 73.67 55373.62 88888.00 2007-04-29 12:46:58.500 119 12282.55 73.60 55373.57 88888.00 2007-04-29 12:46:58.625 119 12282.62 73.65 55373.57 88888.00 2007-04-29 12:46:58.750 119 12282.67 73.67 55373.62 88888.00 2007-04-29 12:46:58.875 119 12282.60 73.65 55373.62 88888.00 2007-04-29 12:46:59.000 119 12282.58 73.62 55373.57 88888.00 2007-04-29 12:46:59.125 119 12282.62 73.62 55373.60 88888.00 2007-04-29 12:46:59.250 119 12282.55 73.60 55373.60 88888.00 2007-04-29 12:46:59.375 119 12282.58 73.60 55373.60 88888.00 2007-04-29 12:46:59.500 119 12282.60 73.58 55373.57 88888.00 2007-04-29 12:46:59.625 119 12282.60 73.65 55373.57 88888.00 2007-04-29 12:46:59.750 119 12282.60 73.70 55373.60 88888.00 2007-04-29 12:46:59.875 119 12282.60 73.70 55373.57 88888.00 2007-04-29 12:47:00.000 119 12282.67 73.70 55373.60 88888.00 2007-04-29 12:47:00.125 119 12282.73 73.70 55373.57 88888.00 2007-04-29 12:47:00.250 119 12282.70 73.67 55373.60 88888.00 2007-04-29 12:47:00.375 119 12282.65 73.67 55373.57 88888.00 2007-04-29 12:47:00.500 119 12282.67 73.72 55373.57 88888.00 2007-04-29 12:47:00.625 119 12282.62 73.72 55373.55 88888.00 2007-04-29 12:47:00.750 119 12282.65 73.67 55373.57 88888.00 2007-04-29 12:47:00.875 119 12282.62 73.67 55373.57 88888.00 2007-04-29 12:47:01.000 119 12282.58 73.67 55373.57 88888.00 2007-04-29 12:47:01.125 119 12282.55 73.72 55373.57 88888.00 2007-04-29 12:47:01.250 119 12282.55 73.72 55373.57 88888.00 2007-04-29 12:47:01.375 119 12282.50 73.75 55373.60 88888.00 2007-04-29 12:47:01.500 119 12282.58 73.72 55373.60 88888.00 2007-04-29 12:47:01.625 119 12282.58 73.72 55373.57 88888.00 2007-04-29 12:47:01.750 119 12282.55 73.72 55373.55 88888.00 2007-04-29 12:47:01.875 119 12282.55 73.72 55373.57 88888.00 2007-04-29 12:47:02.000 119 12282.50 73.67 55373.50 88888.00 2007-04-29 12:47:02.125 119 12282.50 73.70 55373.53 88888.00 2007-04-29 12:47:02.250 119 12282.48 73.75 55373.55 88888.00 2007-04-29 12:47:02.375 119 12282.52 73.72 55373.55 88888.00 2007-04-29 12:47:02.500 119 12282.60 73.78 55373.57 88888.00 2007-04-29 12:47:02.625 119 12282.62 73.75 55373.55 88888.00 2007-04-29 12:47:02.750 119 12282.58 73.78 55373.55 88888.00 2007-04-29 12:47:02.875 119 12282.52 73.83 55373.55 88888.00 2007-04-29 12:47:03.000 119 12282.48 73.83 55373.57 88888.00 2007-04-29 12:47:03.125 119 12282.48 73.85 55373.62 88888.00 2007-04-29 12:47:03.250 119 12282.45 73.78 55373.57 88888.00 2007-04-29 12:47:03.375 119 12282.42 73.75 55373.53 88888.00 2007-04-29 12:47:03.500 119 12282.48 73.80 55373.53 88888.00 2007-04-29 12:47:03.625 119 12282.55 73.80 55373.53 88888.00 2007-04-29 12:47:03.750 119 12282.48 73.78 55373.53 88888.00 2007-04-29 12:47:03.875 119 12282.40 73.80 55373.55 88888.00 2007-04-29 12:47:04.000 119 12282.48 73.78 55373.55 88888.00 2007-04-29 12:47:04.125 119 12282.45 73.78 55373.55 88888.00 2007-04-29 12:47:04.250 119 12282.38 73.75 55373.55 88888.00 2007-04-29 12:47:04.375 119 12282.38 73.75 55373.53 88888.00 2007-04-29 12:47:04.500 119 12282.42 73.88 55373.57 88888.00 2007-04-29 12:47:04.625 119 12282.45 73.88 55373.57 88888.00 2007-04-29 12:47:04.750 119 12282.40 73.83 55373.57 88888.00 2007-04-29 12:47:04.875 119 12282.40 73.83 55373.53 88888.00 2007-04-29 12:47:05.000 119 12282.38 73.80 55373.53 88888.00 2007-04-29 12:47:05.125 119 12282.42 73.85 55373.57 88888.00 2007-04-29 12:47:05.250 119 12282.38 73.85 55373.57 88888.00 2007-04-29 12:47:05.375 119 12282.42 73.83 55373.57 88888.00 2007-04-29 12:47:05.500 119 12282.42 73.83 55373.57 88888.00 2007-04-29 12:47:05.625 119 12282.42 73.90 55373.57 88888.00 2007-04-29 12:47:05.750 119 12282.35 73.85 55373.57 88888.00 2007-04-29 12:47:05.875 119 12282.33 73.90 55373.57 88888.00 2007-04-29 12:47:06.000 119 12282.25 73.92 55373.53 88888.00 2007-04-29 12:47:06.125 119 12282.23 73.90 55373.57 88888.00 2007-04-29 12:47:06.250 119 12282.30 73.95 55373.55 88888.00 2007-04-29 12:47:06.375 119 12282.40 73.95 55373.55 88888.00 2007-04-29 12:47:06.500 119 12282.42 73.85 55373.53 88888.00 2007-04-29 12:47:06.625 119 12282.40 73.92 55373.55 88888.00 2007-04-29 12:47:06.750 119 12282.35 74.00 55373.57 88888.00 2007-04-29 12:47:06.875 119 12282.35 74.00 55373.57 88888.00 2007-04-29 12:47:07.000 119 12282.33 74.00 55373.55 88888.00 2007-04-29 12:47:07.125 119 12282.35 74.03 55373.55 88888.00 2007-04-29 12:47:07.250 119 12282.30 74.00 55373.53 88888.00 2007-04-29 12:47:07.375 119 12282.33 73.97 55373.55 88888.00 2007-04-29 12:47:07.500 119 12282.33 74.05 55373.55 88888.00 2007-04-29 12:47:07.625 119 12282.38 74.08 55373.53 88888.00 2007-04-29 12:47:07.750 119 12282.35 74.05 55373.55 88888.00 2007-04-29 12:47:07.875 119 12282.30 74.08 55373.53 88888.00 2007-04-29 12:47:08.000 119 12282.33 74.10 55373.50 88888.00 2007-04-29 12:47:08.125 119 12282.38 74.12 55373.53 88888.00 2007-04-29 12:47:08.250 119 12282.38 74.12 55373.55 88888.00 2007-04-29 12:47:08.375 119 12282.35 74.12 55373.55 88888.00 2007-04-29 12:47:08.500 119 12282.33 74.15 55373.55 88888.00 2007-04-29 12:47:08.625 119 12282.33 74.15 55373.55 88888.00 2007-04-29 12:47:08.750 119 12282.40 74.17 55373.57 88888.00 2007-04-29 12:47:08.875 119 12282.40 74.20 55373.57 88888.00 2007-04-29 12:47:09.000 119 12282.30 74.17 55373.57 88888.00 2007-04-29 12:47:09.125 119 12282.25 74.15 55373.53 88888.00 2007-04-29 12:47:09.250 119 12282.23 74.12 55373.55 88888.00 2007-04-29 12:47:09.375 119 12282.23 74.17 55373.55 88888.00 2007-04-29 12:47:09.500 119 12282.27 74.22 55373.57 88888.00 2007-04-29 12:47:09.625 119 12282.27 74.22 55373.57 88888.00 2007-04-29 12:47:09.750 119 12282.27 74.22 55373.55 88888.00 2007-04-29 12:47:09.875 119 12282.27 74.22 55373.55 88888.00 2007-04-29 12:47:10.000 119 12282.27 74.25 55373.55 88888.00 2007-04-29 12:47:10.125 119 12282.30 74.25 55373.55 88888.00 2007-04-29 12:47:10.250 119 12282.20 74.22 55373.55 88888.00 2007-04-29 12:47:10.375 119 12282.20 74.25 55373.57 88888.00 2007-04-29 12:47:10.500 119 12282.25 74.25 55373.55 88888.00 2007-04-29 12:47:10.625 119 12282.27 74.25 55373.55 88888.00 2007-04-29 12:47:10.750 119 12282.25 74.22 55373.60 88888.00 2007-04-29 12:47:10.875 119 12282.25 74.25 55373.57 88888.00 2007-04-29 12:47:11.000 119 12282.27 74.22 55373.60 88888.00 2007-04-29 12:47:11.125 119 12282.30 74.28 55373.62 88888.00 2007-04-29 12:47:11.250 119 12282.23 74.28 55373.62 88888.00 2007-04-29 12:47:11.375 119 12282.25 74.28 55373.60 88888.00 2007-04-29 12:47:11.500 119 12282.25 74.30 55373.62 88888.00 2007-04-29 12:47:11.625 119 12282.20 74.30 55373.60 88888.00 2007-04-29 12:47:11.750 119 12282.23 74.33 55373.57 88888.00 2007-04-29 12:47:11.875 119 12282.23 74.30 55373.55 88888.00 2007-04-29 12:47:12.000 119 12282.23 74.25 55373.53 88888.00 2007-04-29 12:47:12.125 119 12282.20 74.25 55373.55 88888.00 2007-04-29 12:47:12.250 119 12282.17 74.25 55373.55 88888.00 2007-04-29 12:47:12.375 119 12282.17 74.25 55373.55 88888.00 2007-04-29 12:47:12.500 119 12282.20 74.28 55373.60 88888.00 2007-04-29 12:47:12.625 119 12282.25 74.33 55373.60 88888.00 2007-04-29 12:47:12.750 119 12282.20 74.28 55373.55 88888.00 2007-04-29 12:47:12.875 119 12282.17 74.30 55373.55 88888.00 2007-04-29 12:47:13.000 119 12282.25 74.33 55373.57 88888.00 2007-04-29 12:47:13.125 119 12282.25 74.33 55373.60 88888.00 2007-04-29 12:47:13.250 119 12282.20 74.33 55373.60 88888.00 2007-04-29 12:47:13.375 119 12282.17 74.35 55373.60 88888.00 2007-04-29 12:47:13.500 119 12282.20 74.33 55373.60 88888.00 2007-04-29 12:47:13.625 119 12282.17 74.28 55373.57 88888.00 2007-04-29 12:47:13.750 119 12282.08 74.22 55373.55 88888.00 2007-04-29 12:47:13.875 119 12282.10 74.30 55373.57 88888.00 2007-04-29 12:47:14.000 119 12282.10 74.30 55373.57 88888.00 2007-04-29 12:47:14.125 119 12282.08 74.30 55373.57 88888.00 2007-04-29 12:47:14.250 119 12282.10 74.28 55373.57 88888.00 2007-04-29 12:47:14.375 119 12282.12 74.30 55373.57 88888.00 2007-04-29 12:47:14.500 119 12282.17 74.33 55373.57 88888.00 2007-04-29 12:47:14.625 119 12282.23 74.33 55373.55 88888.00 2007-04-29 12:47:14.750 119 12282.23 74.35 55373.57 88888.00 2007-04-29 12:47:14.875 119 12282.17 74.38 55373.57 88888.00 2007-04-29 12:47:15.000 119 12282.17 74.35 55373.55 88888.00 2007-04-29 12:47:15.125 119 12282.15 74.35 55373.55 88888.00 2007-04-29 12:47:15.250 119 12282.17 74.38 55373.55 88888.00 2007-04-29 12:47:15.375 119 12282.23 74.42 55373.55 88888.00 2007-04-29 12:47:15.500 119 12282.25 74.35 55373.53 88888.00 2007-04-29 12:47:15.625 119 12282.23 74.35 55373.55 88888.00 2007-04-29 12:47:15.750 119 12282.27 74.33 55373.57 88888.00 2007-04-29 12:47:15.875 119 12282.27 74.35 55373.55 88888.00 2007-04-29 12:47:16.000 119 12282.33 74.42 55373.55 88888.00 2007-04-29 12:47:16.125 119 12282.27 74.40 55373.53 88888.00 2007-04-29 12:47:16.250 119 12282.25 74.45 55373.55 88888.00 2007-04-29 12:47:16.375 119 12282.27 74.45 55373.53 88888.00 2007-04-29 12:47:16.500 119 12282.40 74.47 55373.55 88888.00 2007-04-29 12:47:16.625 119 12282.45 74.45 55373.53 88888.00 2007-04-29 12:47:16.750 119 12282.42 74.47 55373.53 88888.00 2007-04-29 12:47:16.875 119 12282.42 74.50 55373.55 88888.00 2007-04-29 12:47:17.000 119 12282.42 74.53 55373.55 88888.00 2007-04-29 12:47:17.125 119 12282.42 74.55 55373.57 88888.00 2007-04-29 12:47:17.250 119 12282.33 74.50 55373.55 88888.00 2007-04-29 12:47:17.375 119 12282.33 74.62 55373.55 88888.00 2007-04-29 12:47:17.500 119 12282.30 74.58 55373.50 88888.00 2007-04-29 12:47:17.625 119 12282.33 74.55 55373.53 88888.00 2007-04-29 12:47:17.750 119 12282.33 74.53 55373.53 88888.00 2007-04-29 12:47:17.875 119 12282.27 74.58 55373.50 88888.00 2007-04-29 12:47:18.000 119 12282.33 74.62 55373.53 88888.00 2007-04-29 12:47:18.125 119 12282.38 74.60 55373.53 88888.00 2007-04-29 12:47:18.250 119 12282.40 74.58 55373.50 88888.00 2007-04-29 12:47:18.375 119 12282.40 74.58 55373.50 88888.00 2007-04-29 12:47:18.500 119 12282.30 74.58 55373.47 88888.00 2007-04-29 12:47:18.625 119 12282.20 74.60 55373.50 88888.00 2007-04-29 12:47:18.750 119 12282.25 74.67 55373.53 88888.00 2007-04-29 12:47:18.875 119 12282.33 74.67 55373.50 88888.00 2007-04-29 12:47:19.000 119 12282.30 74.65 55373.45 88888.00 2007-04-29 12:47:19.125 119 12282.27 74.67 55373.45 88888.00 2007-04-29 12:47:19.250 119 12282.30 74.75 55373.50 88888.00 2007-04-29 12:47:19.375 119 12282.27 74.70 55373.53 88888.00 2007-04-29 12:47:19.500 119 12282.25 74.72 55373.55 88888.00 2007-04-29 12:47:19.625 119 12282.27 74.78 55373.57 88888.00 2007-04-29 12:47:19.750 119 12282.27 74.75 55373.57 88888.00 2007-04-29 12:47:19.875 119 12282.30 74.70 55373.57 88888.00 2007-04-29 12:47:20.000 119 12282.27 74.78 55373.55 88888.00 2007-04-29 12:47:20.125 119 12282.25 74.78 55373.55 88888.00 2007-04-29 12:47:20.250 119 12282.25 74.78 55373.57 88888.00 2007-04-29 12:47:20.375 119 12282.25 74.78 55373.57 88888.00 2007-04-29 12:47:20.500 119 12282.20 74.75 55373.57 88888.00 2007-04-29 12:47:20.625 119 12282.23 74.70 55373.55 88888.00 2007-04-29 12:47:20.750 119 12282.27 74.75 55373.55 88888.00 2007-04-29 12:47:20.875 119 12282.30 74.78 55373.53 88888.00 2007-04-29 12:47:21.000 119 12282.35 74.78 55373.53 88888.00 2007-04-29 12:47:21.125 119 12282.35 74.78 55373.55 88888.00 2007-04-29 12:47:21.250 119 12282.30 74.75 55373.53 88888.00 2007-04-29 12:47:21.375 119 12282.23 74.80 55373.47 88888.00 2007-04-29 12:47:21.500 119 12282.23 74.85 55373.53 88888.00 2007-04-29 12:47:21.625 119 12282.25 74.83 55373.53 88888.00 2007-04-29 12:47:21.750 119 12282.27 74.78 55373.53 88888.00 2007-04-29 12:47:21.875 119 12282.20 74.75 55373.53 88888.00 2007-04-29 12:47:22.000 119 12282.23 74.75 55373.53 88888.00 2007-04-29 12:47:22.125 119 12282.17 74.70 55373.50 88888.00 2007-04-29 12:47:22.250 119 12282.15 74.70 55373.47 88888.00 2007-04-29 12:47:22.375 119 12282.23 74.70 55373.47 88888.00 2007-04-29 12:47:22.500 119 12282.15 74.65 55373.47 88888.00 2007-04-29 12:47:22.625 119 12282.15 74.62 55373.45 88888.00 2007-04-29 12:47:22.750 119 12282.15 74.67 55373.47 88888.00 2007-04-29 12:47:22.875 119 12282.10 74.72 55373.47 88888.00 2007-04-29 12:47:23.000 119 12282.15 74.80 55373.45 88888.00 2007-04-29 12:47:23.125 119 12282.15 74.75 55373.47 88888.00 2007-04-29 12:47:23.250 119 12282.17 74.78 55373.50 88888.00 2007-04-29 12:47:23.375 119 12282.23 74.80 55373.50 88888.00 2007-04-29 12:47:23.500 119 12282.15 74.75 55373.53 88888.00 2007-04-29 12:47:23.625 119 12282.12 74.70 55373.47 88888.00 2007-04-29 12:47:23.750 119 12282.12 74.72 55373.47 88888.00 2007-04-29 12:47:23.875 119 12282.12 74.72 55373.53 88888.00 2007-04-29 12:47:24.000 119 12282.17 74.75 55373.53 88888.00 2007-04-29 12:47:24.125 119 12282.17 74.72 55373.53 88888.00 2007-04-29 12:47:24.250 119 12282.20 74.75 55373.53 88888.00 2007-04-29 12:47:24.375 119 12282.23 74.78 55373.50 88888.00 2007-04-29 12:47:24.500 119 12282.12 74.72 55373.47 88888.00 2007-04-29 12:47:24.625 119 12282.08 74.72 55373.50 88888.00 2007-04-29 12:47:24.750 119 12282.15 74.72 55373.53 88888.00 2007-04-29 12:47:24.875 119 12282.08 74.72 55373.50 88888.00 2007-04-29 12:47:25.000 119 12282.08 74.70 55373.50 88888.00 2007-04-29 12:47:25.125 119 12282.12 74.72 55373.50 88888.00 2007-04-29 12:47:25.250 119 12282.10 74.70 55373.53 88888.00 2007-04-29 12:47:25.375 119 12282.10 74.70 55373.47 88888.00 2007-04-29 12:47:25.500 119 12282.15 74.70 55373.50 88888.00 2007-04-29 12:47:25.625 119 12282.17 74.67 55373.50 88888.00 2007-04-29 12:47:25.750 119 12282.20 74.72 55373.50 88888.00 2007-04-29 12:47:25.875 119 12282.20 74.70 55373.47 88888.00 2007-04-29 12:47:26.000 119 12282.20 74.70 55373.47 88888.00 2007-04-29 12:47:26.125 119 12282.15 74.70 55373.47 88888.00 2007-04-29 12:47:26.250 119 12282.15 74.72 55373.47 88888.00 2007-04-29 12:47:26.375 119 12282.15 74.72 55373.45 88888.00 2007-04-29 12:47:26.500 119 12282.17 74.67 55373.45 88888.00 2007-04-29 12:47:26.625 119 12282.17 74.67 55373.47 88888.00 2007-04-29 12:47:26.750 119 12282.17 74.70 55373.47 88888.00 2007-04-29 12:47:26.875 119 12282.23 74.78 55373.50 88888.00 2007-04-29 12:47:27.000 119 12282.27 74.78 55373.45 88888.00 2007-04-29 12:47:27.125 119 12282.27 74.75 55373.45 88888.00 2007-04-29 12:47:27.250 119 12282.25 74.75 55373.47 88888.00 2007-04-29 12:47:27.375 119 12282.27 74.75 55373.47 88888.00 2007-04-29 12:47:27.500 119 12282.33 74.80 55373.50 88888.00 2007-04-29 12:47:27.625 119 12282.33 74.83 55373.47 88888.00 2007-04-29 12:47:27.750 119 12282.35 74.80 55373.45 88888.00 2007-04-29 12:47:27.875 119 12282.25 74.78 55373.45 88888.00 2007-04-29 12:47:28.000 119 12282.23 74.72 55373.43 88888.00 2007-04-29 12:47:28.125 119 12282.30 74.75 55373.47 88888.00 2007-04-29 12:47:28.250 119 12282.27 74.78 55373.45 88888.00 2007-04-29 12:47:28.375 119 12282.23 74.75 55373.45 88888.00 2007-04-29 12:47:28.500 119 12282.33 74.80 55373.50 88888.00 2007-04-29 12:47:28.625 119 12282.30 74.85 55373.50 88888.00 2007-04-29 12:47:28.750 119 12282.25 74.85 55373.47 88888.00 2007-04-29 12:47:28.875 119 12282.27 74.80 55373.45 88888.00 2007-04-29 12:47:29.000 119 12282.33 74.80 55373.43 88888.00 2007-04-29 12:47:29.125 119 12282.35 74.88 55373.45 88888.00 2007-04-29 12:47:29.250 119 12282.33 74.83 55373.45 88888.00 2007-04-29 12:47:29.375 119 12282.35 74.80 55373.45 88888.00 2007-04-29 12:47:29.500 119 12282.27 74.83 55373.47 88888.00 2007-04-29 12:47:29.625 119 12282.33 74.85 55373.45 88888.00 2007-04-29 12:47:29.750 119 12282.40 74.90 55373.43 88888.00 2007-04-29 12:47:29.875 119 12282.33 74.88 55373.45 88888.00 2007-04-29 12:47:30.000 119 12282.30 74.88 55373.43 88888.00 2007-04-29 12:47:30.125 119 12282.33 74.92 55373.45 88888.00 2007-04-29 12:47:30.250 119 12282.23 74.90 55373.43 88888.00 2007-04-29 12:47:30.375 119 12282.25 74.92 55373.43 88888.00 2007-04-29 12:47:30.500 119 12282.33 74.88 55373.43 88888.00 2007-04-29 12:47:30.625 119 12282.30 74.85 55373.43 88888.00 2007-04-29 12:47:30.750 119 12282.30 74.90 55373.45 88888.00 2007-04-29 12:47:30.875 119 12282.25 74.92 55373.43 88888.00 2007-04-29 12:47:31.000 119 12282.25 74.88 55373.40 88888.00 2007-04-29 12:47:31.125 119 12282.27 74.90 55373.43 88888.00 2007-04-29 12:47:31.250 119 12282.27 74.90 55373.45 88888.00 2007-04-29 12:47:31.375 119 12282.25 74.83 55373.43 88888.00 2007-04-29 12:47:31.500 119 12282.20 74.85 55373.43 88888.00 2007-04-29 12:47:31.625 119 12282.17 74.85 55373.45 88888.00 2007-04-29 12:47:31.750 119 12282.15 74.88 55373.47 88888.00 2007-04-29 12:47:31.875 119 12282.15 74.83 55373.45 88888.00 2007-04-29 12:47:32.000 119 12282.17 74.78 55373.43 88888.00 2007-04-29 12:47:32.125 119 12282.23 74.85 55373.45 88888.00 2007-04-29 12:47:32.250 119 12282.17 74.85 55373.47 88888.00 2007-04-29 12:47:32.375 119 12282.12 74.85 55373.50 88888.00 2007-04-29 12:47:32.500 119 12282.05 74.85 55373.47 88888.00 2007-04-29 12:47:32.625 119 12282.00 74.83 55373.50 88888.00 2007-04-29 12:47:32.750 119 12282.08 74.88 55373.45 88888.00 2007-04-29 12:47:32.875 119 12282.10 74.83 55373.45 88888.00 2007-04-29 12:47:33.000 119 12282.10 74.78 55373.43 88888.00 2007-04-29 12:47:33.125 119 12282.10 74.78 55373.50 88888.00 2007-04-29 12:47:33.250 119 12282.10 74.80 55373.47 88888.00 2007-04-29 12:47:33.375 119 12282.08 74.83 55373.45 88888.00 2007-04-29 12:47:33.500 119 12282.00 74.83 55373.43 88888.00 2007-04-29 12:47:33.625 119 12281.92 74.75 55373.45 88888.00 2007-04-29 12:47:33.750 119 12281.95 74.72 55373.45 88888.00 2007-04-29 12:47:33.875 119 12282.02 74.72 55373.47 88888.00 2007-04-29 12:47:34.000 119 12282.05 74.75 55373.47 88888.00 2007-04-29 12:47:34.125 119 12282.00 74.83 55373.47 88888.00 2007-04-29 12:47:34.250 119 12282.02 74.80 55373.50 88888.00 2007-04-29 12:47:34.375 119 12282.02 74.75 55373.50 88888.00 2007-04-29 12:47:34.500 119 12282.02 74.72 55373.50 88888.00 2007-04-29 12:47:34.625 119 12282.05 74.72 55373.47 88888.00 2007-04-29 12:47:34.750 119 12282.08 74.72 55373.47 88888.00 2007-04-29 12:47:34.875 119 12282.02 74.70 55373.47 88888.00 2007-04-29 12:47:35.000 119 12282.08 74.65 55373.50 88888.00 2007-04-29 12:47:35.125 119 12282.10 74.67 55373.50 88888.00 2007-04-29 12:47:35.250 119 12282.05 74.70 55373.47 88888.00 2007-04-29 12:47:35.375 119 12281.98 74.70 55373.45 88888.00 2007-04-29 12:47:35.500 119 12281.92 74.67 55373.45 88888.00 2007-04-29 12:47:35.625 119 12281.95 74.67 55373.45 88888.00 2007-04-29 12:47:35.750 119 12281.92 74.70 55373.47 88888.00 2007-04-29 12:47:35.875 119 12282.00 74.72 55373.47 88888.00 2007-04-29 12:47:36.000 119 12282.00 74.67 55373.45 88888.00 2007-04-29 12:47:36.125 119 12281.88 74.62 55373.45 88888.00 2007-04-29 12:47:36.250 119 12281.85 74.65 55373.45 88888.00 2007-04-29 12:47:36.375 119 12281.92 74.70 55373.47 88888.00 2007-04-29 12:47:36.500 119 12281.92 74.67 55373.47 88888.00 2007-04-29 12:47:36.625 119 12281.90 74.58 55373.45 88888.00 2007-04-29 12:47:36.750 119 12281.98 74.65 55373.47 88888.00 2007-04-29 12:47:36.875 119 12282.00 74.65 55373.50 88888.00 2007-04-29 12:47:37.000 119 12281.92 74.58 55373.43 88888.00 2007-04-29 12:47:37.125 119 12281.88 74.55 55373.40 88888.00 2007-04-29 12:47:37.250 119 12281.80 74.50 55373.43 88888.00 2007-04-29 12:47:37.375 119 12281.83 74.55 55373.47 88888.00 2007-04-29 12:47:37.500 119 12281.83 74.50 55373.47 88888.00 2007-04-29 12:47:37.625 119 12281.80 74.50 55373.47 88888.00 2007-04-29 12:47:37.750 119 12281.85 74.50 55373.53 88888.00 2007-04-29 12:47:37.875 119 12281.95 74.53 55373.53 88888.00 2007-04-29 12:47:38.000 119 12281.90 74.50 55373.50 88888.00 2007-04-29 12:47:38.125 119 12281.85 74.50 55373.50 88888.00 2007-04-29 12:47:38.250 119 12281.88 74.45 55373.53 88888.00 2007-04-29 12:47:38.375 119 12281.85 74.47 55373.53 88888.00 2007-04-29 12:47:38.500 119 12281.83 74.53 55373.53 88888.00 2007-04-29 12:47:38.625 119 12281.85 74.55 55373.53 88888.00 2007-04-29 12:47:38.750 119 12281.85 74.53 55373.50 88888.00 2007-04-29 12:47:38.875 119 12281.77 74.47 55373.47 88888.00 2007-04-29 12:47:39.000 119 12281.77 74.42 55373.47 88888.00 2007-04-29 12:47:39.125 119 12281.77 74.38 55373.50 88888.00 2007-04-29 12:47:39.250 119 12281.70 74.35 55373.47 88888.00 2007-04-29 12:47:39.375 119 12281.75 74.38 55373.47 88888.00 2007-04-29 12:47:39.500 119 12281.80 74.38 55373.53 88888.00 2007-04-29 12:47:39.625 119 12281.80 74.40 55373.55 88888.00 2007-04-29 12:47:39.750 119 12281.83 74.42 55373.50 88888.00 2007-04-29 12:47:39.875 119 12281.80 74.42 55373.50 88888.00 2007-04-29 12:47:40.000 119 12281.85 74.38 55373.50 88888.00 2007-04-29 12:47:40.125 119 12281.83 74.38 55373.47 88888.00 2007-04-29 12:47:40.250 119 12281.70 74.38 55373.47 88888.00 2007-04-29 12:47:40.375 119 12281.70 74.35 55373.47 88888.00 2007-04-29 12:47:40.500 119 12281.70 74.33 55373.47 88888.00 2007-04-29 12:47:40.625 119 12281.65 74.35 55373.53 88888.00 2007-04-29 12:47:40.750 119 12281.70 74.38 55373.50 88888.00 2007-04-29 12:47:40.875 119 12281.65 74.33 55373.45 88888.00 2007-04-29 12:47:41.000 119 12281.65 74.30 55373.45 88888.00 2007-04-29 12:47:41.125 119 12281.67 74.35 55373.47 88888.00 2007-04-29 12:47:41.250 119 12281.65 74.38 55373.45 88888.00 2007-04-29 12:47:41.375 119 12281.62 74.33 55373.47 88888.00 2007-04-29 12:47:41.500 119 12281.67 74.35 55373.50 88888.00 2007-04-29 12:47:41.625 119 12281.70 74.35 55373.50 88888.00 2007-04-29 12:47:41.750 119 12281.62 74.33 55373.50 88888.00 2007-04-29 12:47:41.875 119 12281.58 74.30 55373.50 88888.00 2007-04-29 12:47:42.000 119 12281.50 74.33 55373.47 88888.00 2007-04-29 12:47:42.125 119 12281.52 74.33 55373.50 88888.00 2007-04-29 12:47:42.250 119 12281.58 74.35 55373.50 88888.00 2007-04-29 12:47:42.375 119 12281.58 74.33 55373.50 88888.00 2007-04-29 12:47:42.500 119 12281.52 74.33 55373.50 88888.00 2007-04-29 12:47:42.625 119 12281.55 74.28 55373.50 88888.00 2007-04-29 12:47:42.750 119 12281.52 74.25 55373.47 88888.00 2007-04-29 12:47:42.875 119 12281.45 74.22 55373.50 88888.00 2007-04-29 12:47:43.000 119 12281.50 74.28 55373.50 88888.00 2007-04-29 12:47:43.125 119 12281.50 74.28 55373.53 88888.00 2007-04-29 12:47:43.250 119 12281.50 74.28 55373.50 88888.00 2007-04-29 12:47:43.375 119 12281.50 74.30 55373.50 88888.00 2007-04-29 12:47:43.500 119 12281.45 74.25 55373.50 88888.00 2007-04-29 12:47:43.625 119 12281.48 74.20 55373.47 88888.00 2007-04-29 12:47:43.750 119 12281.52 74.22 55373.45 88888.00 2007-04-29 12:47:43.875 119 12281.55 74.22 55373.47 88888.00 2007-04-29 12:47:44.000 119 12281.50 74.22 55373.45 88888.00 2007-04-29 12:47:44.125 119 12281.48 74.20 55373.43 88888.00 2007-04-29 12:47:44.250 119 12281.42 74.12 55373.45 88888.00 2007-04-29 12:47:44.375 119 12281.50 74.12 55373.47 88888.00 2007-04-29 12:47:44.500 119 12281.42 74.12 55373.45 88888.00 2007-04-29 12:47:44.625 119 12281.40 74.15 55373.47 88888.00 2007-04-29 12:47:44.750 119 12281.45 74.17 55373.47 88888.00 2007-04-29 12:47:44.875 119 12281.50 74.17 55373.45 88888.00 2007-04-29 12:47:45.000 119 12281.40 74.15 55373.43 88888.00 2007-04-29 12:47:45.125 119 12281.33 74.15 55373.45 88888.00 2007-04-29 12:47:45.250 119 12281.35 74.15 55373.47 88888.00 2007-04-29 12:47:45.375 119 12281.45 74.17 55373.50 88888.00 2007-04-29 12:47:45.500 119 12281.50 74.17 55373.45 88888.00 2007-04-29 12:47:45.625 119 12281.48 74.15 55373.43 88888.00 2007-04-29 12:47:45.750 119 12281.50 74.10 55373.43 88888.00 2007-04-29 12:47:45.875 119 12281.58 74.17 55373.45 88888.00 2007-04-29 12:47:46.000 119 12281.58 74.17 55373.47 88888.00 2007-04-29 12:47:46.125 119 12281.55 74.15 55373.47 88888.00 2007-04-29 12:47:46.250 119 12281.48 74.17 55373.45 88888.00 2007-04-29 12:47:46.375 119 12281.45 74.20 55373.45 88888.00 2007-04-29 12:47:46.500 119 12281.42 74.20 55373.47 88888.00 2007-04-29 12:47:46.625 119 12281.52 74.28 55373.50 88888.00 2007-04-29 12:47:46.750 119 12281.52 74.30 55373.50 88888.00 2007-04-29 12:47:46.875 119 12281.48 74.30 55373.47 88888.00 2007-04-29 12:47:47.000 119 12281.50 74.30 55373.45 88888.00 2007-04-29 12:47:47.125 119 12281.52 74.35 55373.45 88888.00 2007-04-29 12:47:47.250 119 12281.42 74.33 55373.45 88888.00 2007-04-29 12:47:47.375 119 12281.45 74.25 55373.43 88888.00 2007-04-29 12:47:47.500 119 12281.45 74.22 55373.43 88888.00 2007-04-29 12:47:47.625 119 12281.45 74.20 55373.45 88888.00 2007-04-29 12:47:47.750 119 12281.42 74.20 55373.45 88888.00 2007-04-29 12:47:47.875 119 12281.48 74.25 55373.47 88888.00 2007-04-29 12:47:48.000 119 12281.52 74.28 55373.47 88888.00 2007-04-29 12:47:48.125 119 12281.48 74.30 55373.47 88888.00 2007-04-29 12:47:48.250 119 12281.45 74.30 55373.45 88888.00 2007-04-29 12:47:48.375 119 12281.35 74.28 55373.43 88888.00 2007-04-29 12:47:48.500 119 12281.33 74.28 55373.43 88888.00 2007-04-29 12:47:48.625 119 12281.35 74.28 55373.47 88888.00 2007-04-29 12:47:48.750 119 12281.38 74.28 55373.47 88888.00 2007-04-29 12:47:48.875 119 12281.38 74.25 55373.45 88888.00 2007-04-29 12:47:49.000 119 12281.33 74.20 55373.45 88888.00 2007-04-29 12:47:49.125 119 12281.33 74.17 55373.45 88888.00 2007-04-29 12:47:49.250 119 12281.40 74.17 55373.43 88888.00 2007-04-29 12:47:49.375 119 12281.38 74.22 55373.47 88888.00 2007-04-29 12:47:49.500 119 12281.33 74.22 55373.47 88888.00 2007-04-29 12:47:49.625 119 12281.25 74.17 55373.43 88888.00 2007-04-29 12:47:49.750 119 12281.27 74.12 55373.43 88888.00 2007-04-29 12:47:49.875 119 12281.27 74.17 55373.43 88888.00 2007-04-29 12:47:50.000 119 12281.23 74.15 55373.43 88888.00 2007-04-29 12:47:50.125 119 12281.08 74.12 55373.40 88888.00 2007-04-29 12:47:50.250 119 12281.05 74.12 55373.40 88888.00 2007-04-29 12:47:50.375 119 12281.05 74.12 55373.38 88888.00 2007-04-29 12:47:50.500 119 12281.02 74.10 55373.38 88888.00 2007-04-29 12:47:50.625 119 12281.10 74.10 55373.43 88888.00 2007-04-29 12:47:50.750 119 12281.17 74.12 55373.45 88888.00 2007-04-29 12:47:50.875 119 12281.15 74.15 55373.43 88888.00 2007-04-29 12:47:51.000 119 12281.10 74.05 55373.40 88888.00 2007-04-29 12:47:51.125 119 12280.95 74.05 55373.38 88888.00 2007-04-29 12:47:51.250 119 12280.92 74.10 55373.45 88888.00 2007-04-29 12:47:51.375 119 12280.95 74.15 55373.45 88888.00 2007-04-29 12:47:51.500 119 12280.98 74.10 55373.43 88888.00 2007-04-29 12:47:51.625 119 12281.05 74.05 55373.45 88888.00 2007-04-29 12:47:51.750 119 12281.05 74.08 55373.43 88888.00 2007-04-29 12:47:51.875 119 12281.00 74.08 55373.43 88888.00 2007-04-29 12:47:52.000 119 12281.00 74.10 55373.43 88888.00 2007-04-29 12:47:52.125 119 12281.10 74.12 55373.45 88888.00 2007-04-29 12:47:52.250 119 12281.08 74.10 55373.45 88888.00 2007-04-29 12:47:52.375 119 12281.00 74.15 55373.43 88888.00 2007-04-29 12:47:52.500 119 12280.98 74.08 55373.40 88888.00 2007-04-29 12:47:52.625 119 12280.90 74.05 55373.43 88888.00 2007-04-29 12:47:52.750 119 12280.88 74.10 55373.43 88888.00 2007-04-29 12:47:52.875 119 12280.83 74.08 55373.43 88888.00 2007-04-29 12:47:53.000 119 12280.85 74.12 55373.40 88888.00 2007-04-29 12:47:53.125 119 12280.92 74.17 55373.43 88888.00 2007-04-29 12:47:53.250 119 12280.92 74.15 55373.45 88888.00 2007-04-29 12:47:53.375 119 12280.92 74.15 55373.45 88888.00 2007-04-29 12:47:53.500 119 12280.92 74.15 55373.45 88888.00 2007-04-29 12:47:53.625 119 12280.90 74.12 55373.45 88888.00 2007-04-29 12:47:53.750 119 12280.88 74.15 55373.43 88888.00 2007-04-29 12:47:53.875 119 12280.90 74.12 55373.40 88888.00 2007-04-29 12:47:54.000 119 12280.88 74.10 55373.40 88888.00 2007-04-29 12:47:54.125 119 12280.83 74.17 55373.38 88888.00 2007-04-29 12:47:54.250 119 12280.83 74.17 55373.40 88888.00 2007-04-29 12:47:54.375 119 12280.90 74.17 55373.38 88888.00 2007-04-29 12:47:54.500 119 12280.90 74.17 55373.40 88888.00 2007-04-29 12:47:54.625 119 12280.85 74.15 55373.38 88888.00 2007-04-29 12:47:54.750 119 12280.85 74.15 55373.38 88888.00 2007-04-29 12:47:54.875 119 12280.85 74.17 55373.43 88888.00 2007-04-29 12:47:55.000 119 12280.88 74.15 55373.38 88888.00 2007-04-29 12:47:55.125 119 12280.85 74.17 55373.38 88888.00 2007-04-29 12:47:55.250 119 12280.75 74.17 55373.38 88888.00 2007-04-29 12:47:55.375 119 12280.73 74.17 55373.38 88888.00 2007-04-29 12:47:55.500 119 12280.73 74.22 55373.43 88888.00 2007-04-29 12:47:55.625 119 12280.80 74.17 55373.43 88888.00 2007-04-29 12:47:55.750 119 12280.85 74.22 55373.43 88888.00 2007-04-29 12:47:55.875 119 12280.90 74.22 55373.40 88888.00 2007-04-29 12:47:56.000 119 12280.85 74.15 55373.38 88888.00 2007-04-29 12:47:56.125 119 12280.77 74.12 55373.35 88888.00 2007-04-29 12:47:56.250 119 12280.77 74.20 55373.40 88888.00 2007-04-29 12:47:56.375 119 12280.85 74.25 55373.40 88888.00 2007-04-29 12:47:56.500 119 12280.90 74.25 55373.40 88888.00 2007-04-29 12:47:56.625 119 12280.80 74.25 55373.38 88888.00 2007-04-29 12:47:56.750 119 12280.75 74.22 55373.40 88888.00 2007-04-29 12:47:56.875 119 12280.83 74.28 55373.40 88888.00 2007-04-29 12:47:57.000 119 12280.80 74.25 55373.38 88888.00 2007-04-29 12:47:57.125 119 12280.73 74.17 55373.32 88888.00 2007-04-29 12:47:57.250 119 12280.75 74.15 55373.35 88888.00 2007-04-29 12:47:57.375 119 12280.83 74.22 55373.32 88888.00 2007-04-29 12:47:57.500 119 12280.80 74.30 55373.32 88888.00 2007-04-29 12:47:57.625 119 12280.83 74.28 55373.32 88888.00 2007-04-29 12:47:57.750 119 12280.85 74.28 55373.32 88888.00 2007-04-29 12:47:57.875 119 12280.85 74.28 55373.32 88888.00 2007-04-29 12:47:58.000 119 12280.85 74.30 55373.28 88888.00 2007-04-29 12:47:58.125 119 12280.85 74.28 55373.32 88888.00 2007-04-29 12:47:58.250 119 12280.80 74.25 55373.32 88888.00 2007-04-29 12:47:58.375 119 12280.90 74.30 55373.30 88888.00 2007-04-29 12:47:58.500 119 12280.95 74.33 55373.35 88888.00 2007-04-29 12:47:58.625 119 12280.92 74.38 55373.32 88888.00 2007-04-29 12:47:58.750 119 12280.90 74.40 55373.30 88888.00 2007-04-29 12:47:58.875 119 12280.85 74.42 55373.30 88888.00 2007-04-29 12:47:59.000 119 12280.90 74.45 55373.30 88888.00 2007-04-29 12:47:59.125 119 12280.90 74.45 55373.30 88888.00 2007-04-29 12:47:59.250 119 12280.90 74.45 55373.30 88888.00 2007-04-29 12:47:59.375 119 12280.92 74.45 55373.28 88888.00 2007-04-29 12:47:59.500 119 12280.92 74.53 55373.30 88888.00 2007-04-29 12:47:59.625 119 12280.98 74.50 55373.30 88888.00 2007-04-29 12:47:59.750 119 12281.00 74.53 55373.30 88888.00 2007-04-29 12:47:59.875 119 12280.92 74.53 55373.28 88888.00 2007-04-29 12:48:00.000 119 12280.92 74.58 55373.25 88888.00 2007-04-29 12:48:00.125 119 12280.92 74.60 55373.25 88888.00 2007-04-29 12:48:00.250 119 12280.95 74.62 55373.25 88888.00 2007-04-29 12:48:00.375 119 12280.95 74.62 55373.22 88888.00 2007-04-29 12:48:00.500 119 12280.92 74.65 55373.22 88888.00 2007-04-29 12:48:00.625 119 12281.00 74.72 55373.25 88888.00 2007-04-29 12:48:00.750 119 12281.00 74.70 55373.28 88888.00 2007-04-29 12:48:00.875 119 12280.98 74.72 55373.22 88888.00 2007-04-29 12:48:01.000 119 12280.92 74.75 55373.20 88888.00 2007-04-29 12:48:01.125 119 12280.98 74.72 55373.22 88888.00 2007-04-29 12:48:01.250 119 12280.98 74.78 55373.28 88888.00 2007-04-29 12:48:01.375 119 12281.02 74.85 55373.28 88888.00 2007-04-29 12:48:01.500 119 12281.00 74.88 55373.22 88888.00 2007-04-29 12:48:01.625 119 12280.98 74.85 55373.22 88888.00 2007-04-29 12:48:01.750 119 12280.95 74.83 55373.25 88888.00 2007-04-29 12:48:01.875 119 12281.00 74.88 55373.20 88888.00 2007-04-29 12:48:02.000 119 12281.00 74.95 55373.20 88888.00 2007-04-29 12:48:02.125 119 12281.02 74.88 55373.22 88888.00 2007-04-29 12:48:02.250 119 12280.92 74.90 55373.25 88888.00 2007-04-29 12:48:02.375 119 12280.95 74.95 55373.25 88888.00 2007-04-29 12:48:02.500 119 12281.02 74.97 55373.22 88888.00 2007-04-29 12:48:02.625 119 12281.05 75.03 55373.20 88888.00 2007-04-29 12:48:02.750 119 12281.08 75.08 55373.22 88888.00 2007-04-29 12:48:02.875 119 12281.15 75.08 55373.22 88888.00 2007-04-29 12:48:03.000 119 12281.12 75.00 55373.18 88888.00 2007-04-29 12:48:03.125 119 12281.10 75.08 55373.20 88888.00 2007-04-29 12:48:03.250 119 12281.02 75.10 55373.18 88888.00 2007-04-29 12:48:03.375 119 12281.05 75.15 55373.18 88888.00 2007-04-29 12:48:03.500 119 12281.10 75.17 55373.20 88888.00 2007-04-29 12:48:03.625 119 12281.12 75.15 55373.22 88888.00 2007-04-29 12:48:03.750 119 12281.12 75.17 55373.22 88888.00 2007-04-29 12:48:03.875 119 12281.05 75.20 55373.22 88888.00 2007-04-29 12:48:04.000 119 12281.10 75.25 55373.18 88888.00 2007-04-29 12:48:04.125 119 12281.12 75.20 55373.15 88888.00 2007-04-29 12:48:04.250 119 12281.15 75.12 55373.15 88888.00 2007-04-29 12:48:04.375 119 12281.12 75.10 55373.12 88888.00 2007-04-29 12:48:04.500 119 12281.05 75.12 55373.15 88888.00 2007-04-29 12:48:04.625 119 12281.12 75.17 55373.15 88888.00 2007-04-29 12:48:04.750 119 12281.17 75.20 55373.12 88888.00 2007-04-29 12:48:04.875 119 12281.17 75.22 55373.10 88888.00 2007-04-29 12:48:05.000 119 12281.23 75.25 55373.12 88888.00 2007-04-29 12:48:05.125 119 12281.17 75.28 55373.15 88888.00 2007-04-29 12:48:05.250 119 12281.15 75.28 55373.15 88888.00 2007-04-29 12:48:05.375 119 12281.12 75.28 55373.12 88888.00 2007-04-29 12:48:05.500 119 12281.08 75.30 55373.12 88888.00 2007-04-29 12:48:05.625 119 12281.12 75.35 55373.10 88888.00 2007-04-29 12:48:05.750 119 12281.10 75.30 55373.07 88888.00 2007-04-29 12:48:05.875 119 12281.12 75.30 55373.10 88888.00 2007-04-29 12:48:06.000 119 12281.12 75.35 55373.10 88888.00 2007-04-29 12:48:06.125 119 12281.15 75.40 55373.07 88888.00 2007-04-29 12:48:06.250 119 12281.10 75.45 55373.10 88888.00 2007-04-29 12:48:06.375 119 12281.15 75.45 55373.05 88888.00 2007-04-29 12:48:06.500 119 12281.20 75.45 55373.05 88888.00 2007-04-29 12:48:06.625 119 12281.27 75.53 55373.05 88888.00 2007-04-29 12:48:06.750 119 12281.15 75.45 55373.05 88888.00 2007-04-29 12:48:06.875 119 12281.15 75.42 55373.05 88888.00 2007-04-29 12:48:07.000 119 12281.15 75.45 55373.07 88888.00 2007-04-29 12:48:07.125 119 12281.12 75.47 55373.05 88888.00 2007-04-29 12:48:07.250 119 12281.10 75.50 55373.05 88888.00 2007-04-29 12:48:07.375 119 12281.10 75.50 55373.07 88888.00 2007-04-29 12:48:07.500 119 12281.12 75.53 55373.10 88888.00 2007-04-29 12:48:07.625 119 12281.15 75.53 55373.10 88888.00 2007-04-29 12:48:07.750 119 12281.25 75.58 55373.10 88888.00 2007-04-29 12:48:07.875 119 12281.30 75.60 55373.07 88888.00 2007-04-29 12:48:08.000 119 12281.20 75.58 55373.05 88888.00 2007-04-29 12:48:08.125 119 12281.17 75.53 55373.03 88888.00 2007-04-29 12:48:08.250 119 12281.12 75.50 55373.03 88888.00 2007-04-29 12:48:08.375 119 12281.17 75.55 55373.00 88888.00 2007-04-29 12:48:08.500 119 12281.23 75.58 55373.03 88888.00 2007-04-29 12:48:08.625 119 12281.20 75.55 55373.05 88888.00 2007-04-29 12:48:08.750 119 12281.23 75.60 55373.07 88888.00 2007-04-29 12:48:08.875 119 12281.27 75.60 55373.05 88888.00 2007-04-29 12:48:09.000 119 12281.27 75.58 55373.03 88888.00 2007-04-29 12:48:09.125 119 12281.20 75.62 55373.03 88888.00 2007-04-29 12:48:09.250 119 12281.23 75.70 55373.07 88888.00 2007-04-29 12:48:09.375 119 12281.38 75.75 55373.07 88888.00 2007-04-29 12:48:09.500 119 12281.40 75.75 55373.05 88888.00 2007-04-29 12:48:09.625 119 12281.35 75.70 55373.05 88888.00 2007-04-29 12:48:09.750 119 12281.33 75.70 55373.03 88888.00 2007-04-29 12:48:09.875 119 12281.33 75.78 55373.03 88888.00 2007-04-29 12:48:10.000 119 12281.33 75.75 55373.03 88888.00 2007-04-29 12:48:10.125 119 12281.30 75.78 55373.03 88888.00 2007-04-29 12:48:10.250 119 12281.30 75.78 55373.00 88888.00 2007-04-29 12:48:10.375 119 12281.38 75.78 55373.00 88888.00 2007-04-29 12:48:10.500 119 12281.33 75.78 55373.00 88888.00 2007-04-29 12:48:10.625 119 12281.33 75.72 55372.97 88888.00 2007-04-29 12:48:10.750 119 12281.38 75.78 55373.03 88888.00 2007-04-29 12:48:10.875 119 12281.42 75.85 55373.03 88888.00 2007-04-29 12:48:11.000 119 12281.45 75.88 55373.05 88888.00 2007-04-29 12:48:11.125 119 12281.38 75.90 55373.05 88888.00 2007-04-29 12:48:11.250 119 12281.35 75.83 55373.00 88888.00 2007-04-29 12:48:11.375 119 12281.42 75.85 55372.97 88888.00 2007-04-29 12:48:11.500 119 12281.42 75.92 55373.00 88888.00 2007-04-29 12:48:11.625 119 12281.42 75.90 55373.03 88888.00 2007-04-29 12:48:11.750 119 12281.48 75.88 55373.00 88888.00 2007-04-29 12:48:11.875 119 12281.45 75.88 55372.97 88888.00 2007-04-29 12:48:12.000 119 12281.52 75.92 55372.97 88888.00 2007-04-29 12:48:12.125 119 12281.58 75.95 55373.03 88888.00 2007-04-29 12:48:12.250 119 12281.58 75.92 55372.97 88888.00 2007-04-29 12:48:12.375 119 12281.62 75.97 55373.00 88888.00 2007-04-29 12:48:12.500 119 12281.60 75.95 55372.97 88888.00 2007-04-29 12:48:12.625 119 12281.58 75.97 55373.00 88888.00 2007-04-29 12:48:12.750 119 12281.55 75.95 55373.00 88888.00 2007-04-29 12:48:12.875 119 12281.55 75.97 55373.00 88888.00 2007-04-29 12:48:13.000 119 12281.58 75.97 55373.00 88888.00 2007-04-29 12:48:13.125 119 12281.60 76.00 55373.00 88888.00 2007-04-29 12:48:13.250 119 12281.52 75.97 55373.03 88888.00 2007-04-29 12:48:13.375 119 12281.55 76.00 55373.00 88888.00 2007-04-29 12:48:13.500 119 12281.62 76.03 55373.00 88888.00 2007-04-29 12:48:13.625 119 12281.65 76.00 55372.95 88888.00 2007-04-29 12:48:13.750 119 12281.60 75.97 55372.95 88888.00 2007-04-29 12:48:13.875 119 12281.65 76.03 55372.97 88888.00 2007-04-29 12:48:14.000 119 12281.65 76.10 55372.97 88888.00 2007-04-29 12:48:14.125 119 12281.67 76.15 55373.00 88888.00 2007-04-29 12:48:14.250 119 12281.67 76.17 55373.00 88888.00 2007-04-29 12:48:14.375 119 12281.62 76.15 55372.97 88888.00 2007-04-29 12:48:14.500 119 12281.60 76.12 55373.00 88888.00 2007-04-29 12:48:14.625 119 12281.65 76.15 55373.00 88888.00 2007-04-29 12:48:14.750 119 12281.67 76.12 55373.00 88888.00 2007-04-29 12:48:14.875 119 12281.62 76.15 55373.00 88888.00 2007-04-29 12:48:15.000 119 12281.62 76.17 55372.97 88888.00 2007-04-29 12:48:15.125 119 12281.67 76.17 55373.00 88888.00 2007-04-29 12:48:15.250 119 12281.70 76.22 55373.03 88888.00 2007-04-29 12:48:15.375 119 12281.67 76.22 55373.00 88888.00 2007-04-29 12:48:15.500 119 12281.60 76.17 55373.00 88888.00 2007-04-29 12:48:15.625 119 12281.62 76.20 55372.95 88888.00 2007-04-29 12:48:15.750 119 12281.73 76.25 55372.97 88888.00 2007-04-29 12:48:15.875 119 12281.70 76.28 55372.97 88888.00 2007-04-29 12:48:16.000 119 12281.67 76.25 55372.97 88888.00 2007-04-29 12:48:16.125 119 12281.67 76.30 55372.97 88888.00 2007-04-29 12:48:16.250 119 12281.73 76.33 55372.97 88888.00 2007-04-29 12:48:16.375 119 12281.65 76.28 55372.97 88888.00 2007-04-29 12:48:16.500 119 12281.62 76.22 55372.95 88888.00 2007-04-29 12:48:16.625 119 12281.70 76.25 55372.95 88888.00 2007-04-29 12:48:16.750 119 12281.77 76.35 55373.00 88888.00 2007-04-29 12:48:16.875 119 12281.80 76.40 55372.97 88888.00 2007-04-29 12:48:17.000 119 12281.67 76.33 55372.97 88888.00 2007-04-29 12:48:17.125 119 12281.58 76.38 55373.00 88888.00 2007-04-29 12:48:17.250 119 12281.55 76.38 55372.95 88888.00 2007-04-29 12:48:17.375 119 12281.60 76.38 55372.95 88888.00 2007-04-29 12:48:17.500 119 12281.60 76.38 55372.93 88888.00 2007-04-29 12:48:17.625 119 12281.62 76.45 55373.00 88888.00 2007-04-29 12:48:17.750 119 12281.67 76.50 55372.97 88888.00 2007-04-29 12:48:17.875 119 12281.70 76.45 55372.97 88888.00 2007-04-29 12:48:18.000 119 12281.70 76.50 55372.95 88888.00 2007-04-29 12:48:18.125 119 12281.70 76.53 55373.00 88888.00 2007-04-29 12:48:18.250 119 12281.75 76.47 55372.97 88888.00 2007-04-29 12:48:18.375 119 12281.75 76.45 55372.97 88888.00 2007-04-29 12:48:18.500 119 12281.67 76.40 55372.95 88888.00 2007-04-29 12:48:18.625 119 12281.60 76.38 55372.93 88888.00 2007-04-29 12:48:18.750 119 12281.62 76.45 55372.95 88888.00 2007-04-29 12:48:18.875 119 12281.73 76.47 55372.97 88888.00 2007-04-29 12:48:19.000 119 12281.70 76.50 55372.95 88888.00 2007-04-29 12:48:19.125 119 12281.58 76.50 55372.95 88888.00 2007-04-29 12:48:19.250 119 12281.58 76.50 55372.97 88888.00 2007-04-29 12:48:19.375 119 12281.62 76.50 55372.97 88888.00 2007-04-29 12:48:19.500 119 12281.60 76.53 55372.93 88888.00 2007-04-29 12:48:19.625 119 12281.65 76.58 55372.95 88888.00 2007-04-29 12:48:19.750 119 12281.67 76.58 55372.95 88888.00 2007-04-29 12:48:19.875 119 12281.62 76.58 55372.97 88888.00 2007-04-29 12:48:20.000 119 12281.67 76.58 55372.97 88888.00 2007-04-29 12:48:20.125 119 12281.65 76.55 55372.95 88888.00 2007-04-29 12:48:20.250 119 12281.58 76.47 55372.90 88888.00 2007-04-29 12:48:20.375 119 12281.58 76.50 55372.88 88888.00 2007-04-29 12:48:20.500 119 12281.55 76.47 55372.90 88888.00 2007-04-29 12:48:20.625 119 12281.60 76.55 55372.95 88888.00 2007-04-29 12:48:20.750 119 12281.67 76.62 55372.97 88888.00 2007-04-29 12:48:20.875 119 12281.70 76.62 55372.97 88888.00 2007-04-29 12:48:21.000 119 12281.77 76.55 55372.95 88888.00 2007-04-29 12:48:21.125 119 12281.83 76.60 55372.95 88888.00 2007-04-29 12:48:21.250 119 12281.88 76.62 55372.97 88888.00 2007-04-29 12:48:21.375 119 12281.85 76.65 55372.95 88888.00 2007-04-29 12:48:21.500 119 12281.70 76.60 55372.95 88888.00 2007-04-29 12:48:21.625 119 12281.67 76.58 55372.95 88888.00 2007-04-29 12:48:21.750 119 12281.77 76.58 55372.95 88888.00 2007-04-29 12:48:21.875 119 12281.83 76.65 55372.97 88888.00 2007-04-29 12:48:22.000 119 12281.73 76.70 55372.97 88888.00 2007-04-29 12:48:22.125 119 12281.70 76.75 55372.95 88888.00 2007-04-29 12:48:22.250 119 12281.70 76.67 55372.97 88888.00 2007-04-29 12:48:22.375 119 12281.70 76.62 55372.95 88888.00 2007-04-29 12:48:22.500 119 12281.73 76.67 55372.97 88888.00 2007-04-29 12:48:22.625 119 12281.70 76.65 55372.97 88888.00 2007-04-29 12:48:22.750 119 12281.62 76.70 55373.00 88888.00 2007-04-29 12:48:22.875 119 12281.62 76.70 55372.97 88888.00 2007-04-29 12:48:23.000 119 12281.67 76.70 55372.97 88888.00 2007-04-29 12:48:23.125 119 12281.67 76.72 55373.00 88888.00 2007-04-29 12:48:23.250 119 12281.60 76.70 55373.00 88888.00 2007-04-29 12:48:23.375 119 12281.62 76.70 55373.00 88888.00 2007-04-29 12:48:23.500 119 12281.60 76.70 55372.97 88888.00 2007-04-29 12:48:23.625 119 12281.55 76.67 55372.97 88888.00 2007-04-29 12:48:23.750 119 12281.52 76.60 55372.97 88888.00 2007-04-29 12:48:23.875 119 12281.60 76.70 55373.03 88888.00 2007-04-29 12:48:24.000 119 12281.65 76.72 55373.05 88888.00 2007-04-29 12:48:24.125 119 12281.65 76.72 55373.03 88888.00 2007-04-29 12:48:24.250 119 12281.62 76.72 55373.03 88888.00 2007-04-29 12:48:24.375 119 12281.60 76.70 55373.00 88888.00 2007-04-29 12:48:24.500 119 12281.60 76.67 55373.00 88888.00 2007-04-29 12:48:24.625 119 12281.65 76.67 55373.03 88888.00 2007-04-29 12:48:24.750 119 12281.70 76.70 55373.05 88888.00 2007-04-29 12:48:24.875 119 12281.67 76.75 55373.03 88888.00 2007-04-29 12:48:25.000 119 12281.65 76.65 55372.97 88888.00 2007-04-29 12:48:25.125 119 12281.62 76.60 55373.03 88888.00 2007-04-29 12:48:25.250 119 12281.62 76.62 55373.05 88888.00 2007-04-29 12:48:25.375 119 12281.65 76.65 55373.05 88888.00 2007-04-29 12:48:25.500 119 12281.73 76.70 55373.07 88888.00 2007-04-29 12:48:25.625 119 12281.67 76.70 55373.07 88888.00 2007-04-29 12:48:25.750 119 12281.62 76.70 55373.05 88888.00 2007-04-29 12:48:25.875 119 12281.65 76.62 55373.03 88888.00 2007-04-29 12:48:26.000 119 12281.60 76.60 55373.03 88888.00 2007-04-29 12:48:26.125 119 12281.60 76.62 55373.03 88888.00 2007-04-29 12:48:26.250 119 12281.62 76.70 55373.07 88888.00 2007-04-29 12:48:26.375 119 12281.67 76.60 55373.05 88888.00 2007-04-29 12:48:26.500 119 12281.62 76.60 55373.03 88888.00 2007-04-29 12:48:26.625 119 12281.60 76.62 55373.05 88888.00 2007-04-29 12:48:26.750 119 12281.70 76.70 55373.07 88888.00 2007-04-29 12:48:26.875 119 12281.75 76.72 55373.10 88888.00 2007-04-29 12:48:27.000 119 12281.73 76.65 55373.10 88888.00 2007-04-29 12:48:27.125 119 12281.65 76.62 55373.10 88888.00 2007-04-29 12:48:27.250 119 12281.62 76.62 55373.15 88888.00 2007-04-29 12:48:27.375 119 12281.67 76.67 55373.15 88888.00 2007-04-29 12:48:27.500 119 12281.75 76.65 55373.10 88888.00 2007-04-29 12:48:27.625 119 12281.80 76.72 55373.15 88888.00 2007-04-29 12:48:27.750 119 12281.80 76.75 55373.18 88888.00 2007-04-29 12:48:27.875 119 12281.73 76.72 55373.15 88888.00 2007-04-29 12:48:28.000 119 12281.75 76.67 55373.12 88888.00 2007-04-29 12:48:28.125 119 12281.80 76.67 55373.12 88888.00 2007-04-29 12:48:28.250 119 12281.77 76.65 55373.15 88888.00 2007-04-29 12:48:28.375 119 12281.75 76.70 55373.18 88888.00 2007-04-29 12:48:28.500 119 12281.67 76.67 55373.10 88888.00 2007-04-29 12:48:28.625 119 12281.70 76.70 55373.07 88888.00 2007-04-29 12:48:28.750 119 12281.75 76.78 55373.10 88888.00 2007-04-29 12:48:28.875 119 12281.75 76.83 55373.15 88888.00 2007-04-29 12:48:29.000 119 12281.80 76.83 55373.15 88888.00 2007-04-29 12:48:29.125 119 12281.83 76.80 55373.12 88888.00 2007-04-29 12:48:29.250 119 12281.65 76.72 55373.07 88888.00 2007-04-29 12:48:29.375 119 12281.65 76.75 55373.07 88888.00 2007-04-29 12:48:29.500 119 12281.77 76.88 55373.15 88888.00 2007-04-29 12:48:29.625 119 12281.75 76.90 55373.18 88888.00 2007-04-29 12:48:29.750 119 12281.70 76.85 55373.12 88888.00 2007-04-29 12:48:29.875 119 12281.70 76.88 55373.10 88888.00 2007-04-29 12:48:30.000 119 12281.70 76.85 55373.10 88888.00 2007-04-29 12:48:30.125 119 12281.70 76.85 55373.12 88888.00 2007-04-29 12:48:30.250 119 12281.65 76.80 55373.12 88888.00 2007-04-29 12:48:30.375 119 12281.67 76.90 55373.12 88888.00 2007-04-29 12:48:30.500 119 12281.65 76.90 55373.15 88888.00 2007-04-29 12:48:30.625 119 12281.65 76.90 55373.15 88888.00 2007-04-29 12:48:30.750 119 12281.70 76.90 55373.18 88888.00 2007-04-29 12:48:30.875 119 12281.70 76.88 55373.18 88888.00 2007-04-29 12:48:31.000 119 12281.67 76.85 55373.18 88888.00 2007-04-29 12:48:31.125 119 12281.65 76.85 55373.15 88888.00 2007-04-29 12:48:31.250 119 12281.65 76.90 55373.20 88888.00 2007-04-29 12:48:31.375 119 12281.67 76.92 55373.18 88888.00 2007-04-29 12:48:31.500 119 12281.65 76.95 55373.15 88888.00 2007-04-29 12:48:31.625 119 12281.62 76.90 55373.18 88888.00 2007-04-29 12:48:31.750 119 12281.67 76.92 55373.22 88888.00 2007-04-29 12:48:31.875 119 12281.65 76.92 55373.20 88888.00 2007-04-29 12:48:32.000 119 12281.62 76.90 55373.20 88888.00 2007-04-29 12:48:32.125 119 12281.67 76.92 55373.22 88888.00 2007-04-29 12:48:32.250 119 12281.65 76.90 55373.20 88888.00 2007-04-29 12:48:32.375 119 12281.65 76.92 55373.18 88888.00 2007-04-29 12:48:32.500 119 12281.65 76.92 55373.22 88888.00 2007-04-29 12:48:32.625 119 12281.65 76.92 55373.25 88888.00 2007-04-29 12:48:32.750 119 12281.70 76.92 55373.25 88888.00 2007-04-29 12:48:32.875 119 12281.75 76.88 55373.22 88888.00 2007-04-29 12:48:33.000 119 12281.67 76.83 55373.20 88888.00 2007-04-29 12:48:33.125 119 12281.58 76.83 55373.20 88888.00 2007-04-29 12:48:33.250 119 12281.52 76.83 55373.22 88888.00 2007-04-29 12:48:33.375 119 12281.58 76.90 55373.25 88888.00 2007-04-29 12:48:33.500 119 12281.60 76.95 55373.20 88888.00 2007-04-29 12:48:33.625 119 12281.58 76.88 55373.18 88888.00 2007-04-29 12:48:33.750 119 12281.62 76.85 55373.22 88888.00 2007-04-29 12:48:33.875 119 12281.62 76.90 55373.22 88888.00 2007-04-29 12:48:34.000 119 12281.67 76.90 55373.20 88888.00 2007-04-29 12:48:34.125 119 12281.67 76.90 55373.22 88888.00 2007-04-29 12:48:34.250 119 12281.62 76.85 55373.25 88888.00 2007-04-29 12:48:34.375 119 12281.67 76.88 55373.25 88888.00 2007-04-29 12:48:34.500 119 12281.67 76.88 55373.28 88888.00 2007-04-29 12:48:34.625 119 12281.60 76.85 55373.28 88888.00 2007-04-29 12:48:34.750 119 12281.50 76.83 55373.28 88888.00 2007-04-29 12:48:34.875 119 12281.58 76.90 55373.32 88888.00 2007-04-29 12:48:35.000 119 12281.65 76.88 55373.32 88888.00 2007-04-29 12:48:35.125 119 12281.67 76.88 55373.30 88888.00 2007-04-29 12:48:35.250 119 12281.62 76.80 55373.30 88888.00 2007-04-29 12:48:35.375 119 12281.60 76.78 55373.32 88888.00 2007-04-29 12:48:35.500 119 12281.58 76.75 55373.32 88888.00 2007-04-29 12:48:35.625 119 12281.58 76.78 55373.35 88888.00 2007-04-29 12:48:35.750 119 12281.67 76.85 55373.38 88888.00 2007-04-29 12:48:35.875 119 12281.65 76.83 55373.35 88888.00 2007-04-29 12:48:36.000 119 12281.55 76.75 55373.32 88888.00 2007-04-29 12:48:36.125 119 12281.55 76.78 55373.35 88888.00 2007-04-29 12:48:36.250 119 12281.55 76.78 55373.38 88888.00 2007-04-29 12:48:36.375 119 12281.60 76.78 55373.35 88888.00 2007-04-29 12:48:36.500 119 12281.60 76.75 55373.32 88888.00 2007-04-29 12:48:36.625 119 12281.52 76.67 55373.35 88888.00 2007-04-29 12:48:36.750 119 12281.52 76.78 55373.40 88888.00 2007-04-29 12:48:36.875 119 12281.52 76.78 55373.40 88888.00 2007-04-29 12:48:37.000 119 12281.52 76.72 55373.40 88888.00 2007-04-29 12:48:37.125 119 12281.55 76.72 55373.40 88888.00 2007-04-29 12:48:37.250 119 12281.52 76.78 55373.38 88888.00 2007-04-29 12:48:37.375 119 12281.50 76.78 55373.35 88888.00 2007-04-29 12:48:37.500 119 12281.45 76.75 55373.32 88888.00 2007-04-29 12:48:37.625 119 12281.48 76.75 55373.32 88888.00 2007-04-29 12:48:37.750 119 12281.58 76.75 55373.38 88888.00 2007-04-29 12:48:37.875 119 12281.62 76.75 55373.40 88888.00 2007-04-29 12:48:38.000 119 12281.60 76.78 55373.40 88888.00 2007-04-29 12:48:38.125 119 12281.52 76.78 55373.43 88888.00 2007-04-29 12:48:38.250 119 12281.48 76.75 55373.40 88888.00 2007-04-29 12:48:38.375 119 12281.48 76.75 55373.40 88888.00 2007-04-29 12:48:38.500 119 12281.50 76.80 55373.40 88888.00 2007-04-29 12:48:38.625 119 12281.58 76.80 55373.40 88888.00 2007-04-29 12:48:38.750 119 12281.60 76.80 55373.45 88888.00 2007-04-29 12:48:38.875 119 12281.55 76.83 55373.45 88888.00 2007-04-29 12:48:39.000 119 12281.52 76.83 55373.43 88888.00 2007-04-29 12:48:39.125 119 12281.52 76.75 55373.43 88888.00 2007-04-29 12:48:39.250 119 12281.52 76.75 55373.45 88888.00 2007-04-29 12:48:39.375 119 12281.58 76.80 55373.47 88888.00 2007-04-29 12:48:39.500 119 12281.52 76.78 55373.45 88888.00 2007-04-29 12:48:39.625 119 12281.55 76.78 55373.47 88888.00 2007-04-29 12:48:39.750 119 12281.65 76.88 55373.53 88888.00 2007-04-29 12:48:39.875 119 12281.70 76.88 55373.55 88888.00 2007-04-29 12:48:40.000 119 12281.67 76.80 55373.50 88888.00 2007-04-29 12:48:40.125 119 12281.60 76.78 55373.50 88888.00 2007-04-29 12:48:40.250 119 12281.60 76.78 55373.50 88888.00 2007-04-29 12:48:40.375 119 12281.60 76.75 55373.47 88888.00 2007-04-29 12:48:40.500 119 12281.62 76.78 55373.50 88888.00 2007-04-29 12:48:40.625 119 12281.62 76.78 55373.50 88888.00 2007-04-29 12:48:40.750 119 12281.60 76.78 55373.50 88888.00 2007-04-29 12:48:40.875 119 12281.55 76.83 55373.55 88888.00 2007-04-29 12:48:41.000 119 12281.58 76.83 55373.50 88888.00 2007-04-29 12:48:41.125 119 12281.60 76.75 55373.50 88888.00 2007-04-29 12:48:41.250 119 12281.67 76.78 55373.55 88888.00 2007-04-29 12:48:41.375 119 12281.73 76.83 55373.55 88888.00 2007-04-29 12:48:41.500 119 12281.70 76.85 55373.57 88888.00 2007-04-29 12:48:41.625 119 12281.60 76.80 55373.53 88888.00 2007-04-29 12:48:41.750 119 12281.60 76.78 55373.50 88888.00 2007-04-29 12:48:41.875 119 12281.65 76.80 55373.47 88888.00 2007-04-29 12:48:42.000 119 12281.70 76.85 55373.53 88888.00 2007-04-29 12:48:42.125 119 12281.75 76.88 55373.57 88888.00 2007-04-29 12:48:42.250 119 12281.67 76.85 55373.57 88888.00 2007-04-29 12:48:42.375 119 12281.60 76.83 55373.55 88888.00 2007-04-29 12:48:42.500 119 12281.58 76.83 55373.50 88888.00 2007-04-29 12:48:42.625 119 12281.60 76.78 55373.53 88888.00 2007-04-29 12:48:42.750 119 12281.65 76.78 55373.57 88888.00 2007-04-29 12:48:42.875 119 12281.67 76.80 55373.57 88888.00 2007-04-29 12:48:43.000 119 12281.65 76.83 55373.55 88888.00 2007-04-29 12:48:43.125 119 12281.62 76.83 55373.53 88888.00 2007-04-29 12:48:43.250 119 12281.58 76.80 55373.57 88888.00 2007-04-29 12:48:43.375 119 12281.65 76.83 55373.60 88888.00 2007-04-29 12:48:43.500 119 12281.70 76.85 55373.60 88888.00 2007-04-29 12:48:43.625 119 12281.67 76.80 55373.57 88888.00 2007-04-29 12:48:43.750 119 12281.67 76.83 55373.57 88888.00 2007-04-29 12:48:43.875 119 12281.62 76.80 55373.55 88888.00 2007-04-29 12:48:44.000 119 12281.60 76.83 55373.55 88888.00 2007-04-29 12:48:44.125 119 12281.60 76.85 55373.57 88888.00 2007-04-29 12:48:44.250 119 12281.55 76.80 55373.57 88888.00 2007-04-29 12:48:44.375 119 12281.50 76.78 55373.55 88888.00 2007-04-29 12:48:44.500 119 12281.50 76.75 55373.57 88888.00 2007-04-29 12:48:44.625 119 12281.58 76.80 55373.62 88888.00 2007-04-29 12:48:44.750 119 12281.58 76.88 55373.65 88888.00 2007-04-29 12:48:44.875 119 12281.58 76.90 55373.68 88888.00 2007-04-29 12:48:45.000 119 12281.60 76.83 55373.65 88888.00 2007-04-29 12:48:45.125 119 12281.60 76.80 55373.62 88888.00 2007-04-29 12:48:45.250 119 12281.58 76.78 55373.65 88888.00 2007-04-29 12:48:45.375 119 12281.55 76.80 55373.65 88888.00 2007-04-29 12:48:45.500 119 12281.55 76.80 55373.65 88888.00 2007-04-29 12:48:45.625 119 12281.60 76.83 55373.65 88888.00 2007-04-29 12:48:45.750 119 12281.60 76.85 55373.65 88888.00 2007-04-29 12:48:45.875 119 12281.50 76.78 55373.65 88888.00 2007-04-29 12:48:46.000 119 12281.50 76.78 55373.70 88888.00 2007-04-29 12:48:46.125 119 12281.52 76.83 55373.70 88888.00 2007-04-29 12:48:46.250 119 12281.50 76.80 55373.70 88888.00 2007-04-29 12:48:46.375 119 12281.50 76.78 55373.68 88888.00 2007-04-29 12:48:46.500 119 12281.50 76.80 55373.70 88888.00 2007-04-29 12:48:46.625 119 12281.50 76.78 55373.75 88888.00 2007-04-29 12:48:46.750 119 12281.50 76.80 55373.72 88888.00 2007-04-29 12:48:46.875 119 12281.52 76.78 55373.75 88888.00 2007-04-29 12:48:47.000 119 12281.58 76.75 55373.70 88888.00 2007-04-29 12:48:47.125 119 12281.55 76.72 55373.70 88888.00 2007-04-29 12:48:47.250 119 12281.55 76.78 55373.75 88888.00 2007-04-29 12:48:47.375 119 12281.52 76.75 55373.80 88888.00 2007-04-29 12:48:47.500 119 12281.45 76.75 55373.78 88888.00 2007-04-29 12:48:47.625 119 12281.35 76.70 55373.78 88888.00 2007-04-29 12:48:47.750 119 12281.35 76.75 55373.80 88888.00 2007-04-29 12:48:47.875 119 12281.40 76.80 55373.78 88888.00 2007-04-29 12:48:48.000 119 12281.38 76.75 55373.75 88888.00 2007-04-29 12:48:48.125 119 12281.40 76.67 55373.78 88888.00 2007-04-29 12:48:48.250 119 12281.38 76.67 55373.80 88888.00 2007-04-29 12:48:48.375 119 12281.33 76.67 55373.78 88888.00 2007-04-29 12:48:48.500 119 12281.30 76.65 55373.78 88888.00 2007-04-29 12:48:48.625 119 12281.33 76.65 55373.82 88888.00 2007-04-29 12:48:48.750 119 12281.30 76.70 55373.82 88888.00 2007-04-29 12:48:48.875 119 12281.33 76.75 55373.80 88888.00 2007-04-29 12:48:49.000 119 12281.23 76.67 55373.80 88888.00 2007-04-29 12:48:49.125 119 12281.27 76.62 55373.80 88888.00 2007-04-29 12:48:49.250 119 12281.23 76.62 55373.85 88888.00 2007-04-29 12:48:49.375 119 12281.20 76.67 55373.85 88888.00 2007-04-29 12:48:49.500 119 12281.20 76.67 55373.85 88888.00 2007-04-29 12:48:49.625 119 12281.23 76.60 55373.82 88888.00 2007-04-29 12:48:49.750 119 12281.23 76.58 55373.85 88888.00 2007-04-29 12:48:49.875 119 12281.20 76.67 55373.85 88888.00 2007-04-29 12:48:50.000 119 12281.27 76.65 55373.88 88888.00 2007-04-29 12:48:50.125 119 12281.27 76.70 55373.88 88888.00 2007-04-29 12:48:50.250 119 12281.27 76.67 55373.88 88888.00 2007-04-29 12:48:50.375 119 12281.20 76.65 55373.85 88888.00 2007-04-29 12:48:50.500 119 12281.17 76.62 55373.85 88888.00 2007-04-29 12:48:50.625 119 12281.23 76.65 55373.85 88888.00 2007-04-29 12:48:50.750 119 12281.12 76.58 55373.88 88888.00 2007-04-29 12:48:50.875 119 12281.05 76.53 55373.88 88888.00 2007-04-29 12:48:51.000 119 12281.10 76.55 55373.85 88888.00 2007-04-29 12:48:51.125 119 12281.20 76.60 55373.88 88888.00 2007-04-29 12:48:51.250 119 12281.15 76.55 55373.85 88888.00 2007-04-29 12:48:51.375 119 12281.20 76.58 55373.85 88888.00 2007-04-29 12:48:51.500 119 12281.15 76.60 55373.88 88888.00 2007-04-29 12:48:51.625 119 12281.15 76.60 55373.88 88888.00 2007-04-29 12:48:51.750 119 12281.17 76.58 55373.85 88888.00 2007-04-29 12:48:51.875 119 12281.12 76.55 55373.82 88888.00 2007-04-29 12:48:52.000 119 12281.15 76.58 55373.82 88888.00 2007-04-29 12:48:52.125 119 12281.12 76.65 55373.90 88888.00 2007-04-29 12:48:52.250 119 12281.12 76.62 55373.90 88888.00 2007-04-29 12:48:52.375 119 12281.15 76.62 55373.90 88888.00 2007-04-29 12:48:52.500 119 12281.15 76.65 55373.95 88888.00 2007-04-29 12:48:52.625 119 12281.12 76.62 55373.95 88888.00 2007-04-29 12:48:52.750 119 12281.15 76.65 55373.95 88888.00 2007-04-29 12:48:52.875 119 12281.23 76.65 55373.95 88888.00 2007-04-29 12:48:53.000 119 12281.20 76.62 55373.93 88888.00 2007-04-29 12:48:53.125 119 12281.12 76.62 55373.97 88888.00 2007-04-29 12:48:53.250 119 12281.05 76.60 55373.97 88888.00 2007-04-29 12:48:53.375 119 12281.12 76.58 55373.95 88888.00 2007-04-29 12:48:53.500 119 12281.20 76.60 55373.90 88888.00 2007-04-29 12:48:53.625 119 12281.23 76.58 55373.93 88888.00 2007-04-29 12:48:53.750 119 12281.17 76.60 55373.93 88888.00 2007-04-29 12:48:53.875 119 12281.05 76.62 55373.95 88888.00 2007-04-29 12:48:54.000 119 12281.02 76.62 55373.97 88888.00 2007-04-29 12:48:54.125 119 12281.05 76.62 55373.97 88888.00 2007-04-29 12:48:54.250 119 12281.10 76.62 55373.95 88888.00 2007-04-29 12:48:54.375 119 12281.15 76.55 55373.95 88888.00 2007-04-29 12:48:54.500 119 12281.10 76.55 55373.95 88888.00 2007-04-29 12:48:54.625 119 12281.10 76.62 55373.95 88888.00 2007-04-29 12:48:54.750 119 12281.10 76.67 55373.95 88888.00 2007-04-29 12:48:54.875 119 12281.08 76.65 55373.93 88888.00 2007-04-29 12:48:55.000 119 12281.05 76.60 55373.95 88888.00 2007-04-29 12:48:55.125 119 12281.00 76.58 55373.93 88888.00 2007-04-29 12:48:55.250 119 12280.92 76.58 55373.97 88888.00 2007-04-29 12:48:55.375 119 12280.95 76.62 55374.00 88888.00 2007-04-29 12:48:55.500 119 12280.95 76.62 55374.00 88888.00 2007-04-29 12:48:55.625 119 12280.88 76.58 55374.00 88888.00 2007-04-29 12:48:55.750 119 12280.80 76.55 55373.95 88888.00 2007-04-29 12:48:55.875 119 12280.80 76.60 55374.00 88888.00 2007-04-29 12:48:56.000 119 12280.85 76.67 55374.00 88888.00 2007-04-29 12:48:56.125 119 12280.80 76.62 55374.05 88888.00 2007-04-29 12:48:56.250 119 12280.80 76.55 55374.00 88888.00 2007-04-29 12:48:56.375 119 12280.80 76.62 55374.00 88888.00 2007-04-29 12:48:56.500 119 12280.80 76.65 55374.00 88888.00 2007-04-29 12:48:56.625 119 12280.83 76.62 55374.03 88888.00 2007-04-29 12:48:56.750 119 12280.83 76.62 55374.03 88888.00 2007-04-29 12:48:56.875 119 12280.83 76.62 55374.05 88888.00 2007-04-29 12:48:57.000 119 12280.85 76.67 55374.07 88888.00 2007-04-29 12:48:57.125 119 12280.75 76.60 55374.07 88888.00 2007-04-29 12:48:57.250 119 12280.62 76.55 55374.07 88888.00 2007-04-29 12:48:57.375 119 12280.67 76.60 55374.05 88888.00 2007-04-29 12:48:57.500 119 12280.67 76.62 55374.05 88888.00 2007-04-29 12:48:57.625 119 12280.70 76.62 55374.07 88888.00 2007-04-29 12:48:57.750 119 12280.70 76.62 55374.12 88888.00 2007-04-29 12:48:57.875 119 12280.70 76.62 55374.15 88888.00 2007-04-29 12:48:58.000 119 12280.73 76.60 55374.12 88888.00 2007-04-29 12:48:58.125 119 12280.75 76.58 55374.15 88888.00 2007-04-29 12:48:58.250 119 12280.70 76.53 55374.18 88888.00 2007-04-29 12:48:58.375 119 12280.70 76.53 55374.15 88888.00 2007-04-29 12:48:58.500 119 12280.62 76.60 55374.15 88888.00 2007-04-29 12:48:58.625 119 12280.67 76.65 55374.20 88888.00 2007-04-29 12:48:58.750 119 12280.73 76.55 55374.18 88888.00 2007-04-29 12:48:58.875 119 12280.73 76.50 55374.15 88888.00 2007-04-29 12:48:59.000 119 12280.67 76.58 55374.20 88888.00 2007-04-29 12:48:59.125 119 12280.55 76.55 55374.22 88888.00 2007-04-29 12:48:59.250 119 12280.45 76.47 55374.22 88888.00 2007-04-29 12:48:59.375 119 12280.60 76.47 55374.22 88888.00 2007-04-29 12:48:59.500 119 12280.67 76.55 55374.20 88888.00 2007-04-29 12:48:59.625 119 12280.65 76.55 55374.22 88888.00 2007-04-29 12:48:59.750 119 12280.60 76.53 55374.22 88888.00 2007-04-29 12:48:59.875 119 12280.58 76.45 55374.22 88888.00 2007-04-29 12:49:00.000 119 12280.62 76.47 55374.22 88888.00 2007-04-29 12:49:00.125 119 12280.67 76.47 55374.25 88888.00 2007-04-29 12:49:00.250 119 12280.62 76.45 55374.25 88888.00 2007-04-29 12:49:00.375 119 12280.55 76.42 55374.25 88888.00 2007-04-29 12:49:00.500 119 12280.58 76.42 55374.25 88888.00 2007-04-29 12:49:00.625 119 12280.62 76.50 55374.28 88888.00 2007-04-29 12:49:00.750 119 12280.65 76.47 55374.28 88888.00 2007-04-29 12:49:00.875 119 12280.65 76.42 55374.28 88888.00 2007-04-29 12:49:01.000 119 12280.67 76.42 55374.25 88888.00 2007-04-29 12:49:01.125 119 12280.62 76.33 55374.25 88888.00 2007-04-29 12:49:01.250 119 12280.60 76.33 55374.28 88888.00 2007-04-29 12:49:01.375 119 12280.62 76.35 55374.30 88888.00 2007-04-29 12:49:01.500 119 12280.60 76.38 55374.28 88888.00 2007-04-29 12:49:01.625 119 12280.55 76.35 55374.30 88888.00 2007-04-29 12:49:01.750 119 12280.55 76.33 55374.28 88888.00 2007-04-29 12:49:01.875 119 12280.62 76.35 55374.25 88888.00 2007-04-29 12:49:02.000 119 12280.65 76.35 55374.28 88888.00 2007-04-29 12:49:02.125 119 12280.65 76.35 55374.28 88888.00 2007-04-29 12:49:02.250 119 12280.62 76.38 55374.30 88888.00 2007-04-29 12:49:02.375 119 12280.62 76.40 55374.32 88888.00 2007-04-29 12:49:02.500 119 12280.60 76.35 55374.32 88888.00 2007-04-29 12:49:02.625 119 12280.67 76.38 55374.38 88888.00 2007-04-29 12:49:02.750 119 12280.73 76.38 55374.40 88888.00 2007-04-29 12:49:02.875 119 12280.70 76.30 55374.32 88888.00 2007-04-29 12:49:03.000 119 12280.75 76.30 55374.35 88888.00 2007-04-29 12:49:03.125 119 12280.77 76.35 55374.38 88888.00 2007-04-29 12:49:03.250 119 12280.65 76.28 55374.35 88888.00 2007-04-29 12:49:03.375 119 12280.65 76.28 55374.30 88888.00 2007-04-29 12:49:03.500 119 12280.62 76.25 55374.32 88888.00 2007-04-29 12:49:03.625 119 12280.62 76.28 55374.35 88888.00 2007-04-29 12:49:03.750 119 12280.62 76.30 55374.35 88888.00 2007-04-29 12:49:03.875 119 12280.60 76.33 55374.38 88888.00 2007-04-29 12:49:04.000 119 12280.65 76.35 55374.38 88888.00 2007-04-29 12:49:04.125 119 12280.70 76.40 55374.40 88888.00 2007-04-29 12:49:04.250 119 12280.62 76.38 55374.38 88888.00 2007-04-29 12:49:04.375 119 12280.58 76.35 55374.38 88888.00 2007-04-29 12:49:04.500 119 12280.58 76.33 55374.40 88888.00 2007-04-29 12:49:04.625 119 12280.58 76.30 55374.40 88888.00 2007-04-29 12:49:04.750 119 12280.58 76.33 55374.40 88888.00 2007-04-29 12:49:04.875 119 12280.60 76.38 55374.43 88888.00 2007-04-29 12:49:05.000 119 12280.62 76.40 55374.40 88888.00 2007-04-29 12:49:05.125 119 12280.62 76.38 55374.38 88888.00 2007-04-29 12:49:05.250 119 12280.55 76.30 55374.38 88888.00 2007-04-29 12:49:05.375 119 12280.55 76.28 55374.40 88888.00 2007-04-29 12:49:05.500 119 12280.48 76.30 55374.43 88888.00 2007-04-29 12:49:05.625 119 12280.50 76.38 55374.45 88888.00 2007-04-29 12:49:05.750 119 12280.58 76.40 55374.45 88888.00 2007-04-29 12:49:05.875 119 12280.52 76.33 55374.43 88888.00 2007-04-29 12:49:06.000 119 12280.55 76.33 55374.43 88888.00 2007-04-29 12:49:06.125 119 12280.58 76.33 55374.45 88888.00 2007-04-29 12:49:06.250 119 12280.62 76.35 55374.43 88888.00 2007-04-29 12:49:06.375 119 12280.60 76.33 55374.43 88888.00 2007-04-29 12:49:06.500 119 12280.60 76.40 55374.47 88888.00 2007-04-29 12:49:06.625 119 12280.60 76.42 55374.47 88888.00 2007-04-29 12:49:06.750 119 12280.62 76.38 55374.45 88888.00 2007-04-29 12:49:06.875 119 12280.62 76.42 55374.47 88888.00 2007-04-29 12:49:07.000 119 12280.62 76.40 55374.47 88888.00 2007-04-29 12:49:07.125 119 12280.58 76.42 55374.50 88888.00 2007-04-29 12:49:07.250 119 12280.58 76.42 55374.50 88888.00 2007-04-29 12:49:07.375 119 12280.65 76.45 55374.47 88888.00 2007-04-29 12:49:07.500 119 12280.62 76.47 55374.50 88888.00 2007-04-29 12:49:07.625 119 12280.62 76.45 55374.53 88888.00 2007-04-29 12:49:07.750 119 12280.62 76.35 55374.47 88888.00 2007-04-29 12:49:07.875 119 12280.62 76.30 55374.47 88888.00 2007-04-29 12:49:08.000 119 12280.55 76.33 55374.47 88888.00 2007-04-29 12:49:08.125 119 12280.50 76.40 55374.47 88888.00 2007-04-29 12:49:08.250 119 12280.60 76.40 55374.53 88888.00 2007-04-29 12:49:08.375 119 12280.73 76.42 55374.53 88888.00 2007-04-29 12:49:08.500 119 12280.62 76.42 55374.50 88888.00 2007-04-29 12:49:08.625 119 12280.52 76.38 55374.47 88888.00 2007-04-29 12:49:08.750 119 12280.62 76.40 55374.50 88888.00 2007-04-29 12:49:08.875 119 12280.65 76.42 55374.50 88888.00 2007-04-29 12:49:09.000 119 12280.65 76.40 55374.47 88888.00 2007-04-29 12:49:09.125 119 12280.67 76.40 55374.47 88888.00 2007-04-29 12:49:09.250 119 12280.70 76.35 55374.53 88888.00 2007-04-29 12:49:09.375 119 12280.67 76.38 55374.50 88888.00 2007-04-29 12:49:09.500 119 12280.65 76.40 55374.50 88888.00 2007-04-29 12:49:09.625 119 12280.70 76.45 55374.53 88888.00 2007-04-29 12:49:09.750 119 12280.70 76.42 55374.50 88888.00 2007-04-29 12:49:09.875 119 12280.65 76.42 55374.53 88888.00 2007-04-29 12:49:10.000 119 12280.60 76.42 55374.50 88888.00 2007-04-29 12:49:10.125 119 12280.55 76.42 55374.53 88888.00 2007-04-29 12:49:10.250 119 12280.60 76.45 55374.55 88888.00 2007-04-29 12:49:10.375 119 12280.67 76.45 55374.53 88888.00 2007-04-29 12:49:10.500 119 12280.75 76.50 55374.55 88888.00 2007-04-29 12:49:10.625 119 12280.80 76.53 55374.55 88888.00 2007-04-29 12:49:10.750 119 12280.67 76.53 55374.55 88888.00 2007-04-29 12:49:10.875 119 12280.58 76.47 55374.55 88888.00 2007-04-29 12:49:11.000 119 12280.62 76.47 55374.55 88888.00 2007-04-29 12:49:11.125 119 12280.67 76.53 55374.60 88888.00 2007-04-29 12:49:11.250 119 12280.58 76.53 55374.60 88888.00 2007-04-29 12:49:11.375 119 12280.62 76.55 55374.60 88888.00 2007-04-29 12:49:11.500 119 12280.70 76.55 55374.57 88888.00 2007-04-29 12:49:11.625 119 12280.70 76.55 55374.55 88888.00 2007-04-29 12:49:11.750 119 12280.73 76.67 55374.57 88888.00 2007-04-29 12:49:11.875 119 12280.67 76.70 55374.57 88888.00 2007-04-29 12:49:12.000 119 12280.70 76.67 55374.53 88888.00 2007-04-29 12:49:12.125 119 12280.75 76.70 55374.55 88888.00 2007-04-29 12:49:12.250 119 12280.77 76.70 55374.55 88888.00 2007-04-29 12:49:12.375 119 12280.73 76.67 55374.55 88888.00 2007-04-29 12:49:12.500 119 12280.70 76.65 55374.57 88888.00 2007-04-29 12:49:12.625 119 12280.75 76.67 55374.60 88888.00 2007-04-29 12:49:12.750 119 12280.83 76.72 55374.62 88888.00 2007-04-29 12:49:12.875 119 12280.85 76.75 55374.60 88888.00 2007-04-29 12:49:13.000 119 12280.85 76.78 55374.57 88888.00 2007-04-29 12:49:13.125 119 12280.85 76.78 55374.60 88888.00 2007-04-29 12:49:13.250 119 12280.88 76.80 55374.57 88888.00 2007-04-29 12:49:13.375 119 12280.95 76.88 55374.60 88888.00 2007-04-29 12:49:13.500 119 12280.92 76.88 55374.60 88888.00 2007-04-29 12:49:13.625 119 12280.98 76.83 55374.62 88888.00 2007-04-29 12:49:13.750 119 12281.00 76.85 55374.60 88888.00 2007-04-29 12:49:13.875 119 12281.02 76.88 55374.55 88888.00 2007-04-29 12:49:14.000 119 12281.05 76.90 55374.55 88888.00 2007-04-29 12:49:14.125 119 12281.02 76.90 55374.57 88888.00 2007-04-29 12:49:14.250 119 12281.10 76.92 55374.60 88888.00 2007-04-29 12:49:14.375 119 12281.17 77.00 55374.60 88888.00 2007-04-29 12:49:14.500 119 12281.12 76.97 55374.60 88888.00 2007-04-29 12:49:14.625 119 12281.10 76.90 55374.57 88888.00 2007-04-29 12:49:14.750 119 12281.15 76.92 55374.62 88888.00 2007-04-29 12:49:14.875 119 12281.25 77.00 55374.65 88888.00 2007-04-29 12:49:15.000 119 12281.25 76.97 55374.62 88888.00 2007-04-29 12:49:15.125 119 12281.23 77.03 55374.60 88888.00 2007-04-29 12:49:15.250 119 12281.17 77.03 55374.57 88888.00 2007-04-29 12:49:15.375 119 12281.25 77.00 55374.57 88888.00 2007-04-29 12:49:15.500 119 12281.30 77.03 55374.57 88888.00 2007-04-29 12:49:15.625 119 12281.25 77.00 55374.57 88888.00 2007-04-29 12:49:15.750 119 12281.23 77.05 55374.57 88888.00 2007-04-29 12:49:15.875 119 12281.38 77.15 55374.60 88888.00 2007-04-29 12:49:16.000 119 12281.45 77.12 55374.57 88888.00 2007-04-29 12:49:16.125 119 12281.42 77.17 55374.57 88888.00 2007-04-29 12:49:16.250 119 12281.40 77.15 55374.62 88888.00 2007-04-29 12:49:16.375 119 12281.38 77.17 55374.62 88888.00 2007-04-29 12:49:16.500 119 12281.33 77.12 55374.57 88888.00 2007-04-29 12:49:16.625 119 12281.42 77.15 55374.60 88888.00 2007-04-29 12:49:16.750 119 12281.52 77.17 55374.60 88888.00 2007-04-29 12:49:16.875 119 12281.48 77.22 55374.62 88888.00 2007-04-29 12:49:17.000 119 12281.48 77.25 55374.57 88888.00 2007-04-29 12:49:17.125 119 12281.48 77.22 55374.57 88888.00 2007-04-29 12:49:17.250 119 12281.42 77.17 55374.57 88888.00 2007-04-29 12:49:17.375 119 12281.48 77.25 55374.60 88888.00 2007-04-29 12:49:17.500 119 12281.48 77.25 55374.57 88888.00 2007-04-29 12:49:17.625 119 12281.52 77.25 55374.62 88888.00 2007-04-29 12:49:17.750 119 12281.58 77.30 55374.65 88888.00 2007-04-29 12:49:17.875 119 12281.60 77.30 55374.62 88888.00 2007-04-29 12:49:18.000 119 12281.60 77.30 55374.60 88888.00 2007-04-29 12:49:18.125 119 12281.55 77.30 55374.60 88888.00 2007-04-29 12:49:18.250 119 12281.50 77.28 55374.57 88888.00 2007-04-29 12:49:18.375 119 12281.52 77.33 55374.57 88888.00 2007-04-29 12:49:18.500 119 12281.60 77.35 55374.60 88888.00 2007-04-29 12:49:18.625 119 12281.60 77.40 55374.65 88888.00 2007-04-29 12:49:18.750 119 12281.60 77.38 55374.65 88888.00 2007-04-29 12:49:18.875 119 12281.62 77.38 55374.62 88888.00 2007-04-29 12:49:19.000 119 12281.62 77.38 55374.62 88888.00 2007-04-29 12:49:19.125 119 12281.60 77.35 55374.62 88888.00 2007-04-29 12:49:19.250 119 12281.60 77.35 55374.62 88888.00 2007-04-29 12:49:19.375 119 12281.60 77.40 55374.65 88888.00 2007-04-29 12:49:19.500 119 12281.67 77.40 55374.68 88888.00 2007-04-29 12:49:19.625 119 12281.75 77.40 55374.68 88888.00 2007-04-29 12:49:19.750 119 12281.73 77.45 55374.62 88888.00 2007-04-29 12:49:19.875 119 12281.67 77.40 55374.62 88888.00 2007-04-29 12:49:20.000 119 12281.70 77.42 55374.60 88888.00 2007-04-29 12:49:20.125 119 12281.75 77.47 55374.62 88888.00 2007-04-29 12:49:20.250 119 12281.70 77.47 55374.60 88888.00 2007-04-29 12:49:20.375 119 12281.73 77.45 55374.62 88888.00 2007-04-29 12:49:20.500 119 12281.80 77.50 55374.65 88888.00 2007-04-29 12:49:20.625 119 12281.83 77.50 55374.65 88888.00 2007-04-29 12:49:20.750 119 12281.83 77.50 55374.62 88888.00 2007-04-29 12:49:20.875 119 12281.88 77.58 55374.68 88888.00 2007-04-29 12:49:21.000 119 12281.95 77.55 55374.68 88888.00 2007-04-29 12:49:21.125 119 12281.90 77.47 55374.68 88888.00 2007-04-29 12:49:21.250 119 12281.85 77.47 55374.70 88888.00 2007-04-29 12:49:21.375 119 12281.90 77.53 55374.68 88888.00 2007-04-29 12:49:21.500 119 12281.88 77.53 55374.65 88888.00 2007-04-29 12:49:21.625 119 12281.77 77.55 55374.65 88888.00 2007-04-29 12:49:21.750 119 12281.85 77.58 55374.68 88888.00 2007-04-29 12:49:21.875 119 12281.92 77.60 55374.68 88888.00 2007-04-29 12:49:22.000 119 12281.98 77.60 55374.68 88888.00 2007-04-29 12:49:22.125 119 12281.92 77.58 55374.68 88888.00 2007-04-29 12:49:22.250 119 12281.95 77.62 55374.68 88888.00 2007-04-29 12:49:22.375 119 12281.98 77.62 55374.70 88888.00 2007-04-29 12:49:22.500 119 12282.00 77.60 55374.65 88888.00 2007-04-29 12:49:22.625 119 12282.05 77.60 55374.65 88888.00 2007-04-29 12:49:22.750 119 12282.08 77.67 55374.68 88888.00 2007-04-29 12:49:22.875 119 12282.12 77.65 55374.65 88888.00 2007-04-29 12:49:23.000 119 12282.17 77.65 55374.68 88888.00 2007-04-29 12:49:23.125 119 12282.12 77.70 55374.70 88888.00 2007-04-29 12:49:23.250 119 12282.05 77.65 55374.70 88888.00 2007-04-29 12:49:23.375 119 12282.08 77.65 55374.70 88888.00 2007-04-29 12:49:23.500 119 12282.17 77.70 55374.75 88888.00 2007-04-29 12:49:23.625 119 12282.23 77.75 55374.75 88888.00 2007-04-29 12:49:23.750 119 12282.20 77.72 55374.72 88888.00 2007-04-29 12:49:23.875 119 12282.23 77.75 55374.68 88888.00 2007-04-29 12:49:24.000 119 12282.23 77.75 55374.68 88888.00 2007-04-29 12:49:24.125 119 12282.23 77.72 55374.70 88888.00 2007-04-29 12:49:24.250 119 12282.17 77.72 55374.70 88888.00 2007-04-29 12:49:24.375 119 12282.23 77.83 55374.72 88888.00 2007-04-29 12:49:24.500 119 12282.25 77.83 55374.75 88888.00 2007-04-29 12:49:24.625 119 12282.33 77.80 55374.72 88888.00 2007-04-29 12:49:24.750 119 12282.30 77.85 55374.75 88888.00 2007-04-29 12:49:24.875 119 12282.27 77.85 55374.72 88888.00 2007-04-29 12:49:25.000 119 12282.27 77.85 55374.72 88888.00 2007-04-29 12:49:25.125 119 12282.33 77.90 55374.75 88888.00 2007-04-29 12:49:25.250 119 12282.35 77.85 55374.75 88888.00 2007-04-29 12:49:25.375 119 12282.35 77.88 55374.70 88888.00 2007-04-29 12:49:25.500 119 12282.33 77.83 55374.68 88888.00 2007-04-29 12:49:25.625 119 12282.33 77.90 55374.70 88888.00 2007-04-29 12:49:25.750 119 12282.35 77.92 55374.75 88888.00 2007-04-29 12:49:25.875 119 12282.33 77.90 55374.75 88888.00 2007-04-29 12:49:26.000 119 12282.33 77.88 55374.72 88888.00 2007-04-29 12:49:26.125 119 12282.38 77.88 55374.72 88888.00 2007-04-29 12:49:26.250 119 12282.35 77.92 55374.72 88888.00 2007-04-29 12:49:26.375 119 12282.33 77.95 55374.75 88888.00 2007-04-29 12:49:26.500 119 12282.40 78.00 55374.78 88888.00 2007-04-29 12:49:26.625 119 12282.38 77.95 55374.75 88888.00 2007-04-29 12:49:26.750 119 12282.42 77.90 55374.78 88888.00 2007-04-29 12:49:26.875 119 12282.38 77.90 55374.78 88888.00 2007-04-29 12:49:27.000 119 12282.40 77.90 55374.75 88888.00 2007-04-29 12:49:27.125 119 12282.40 77.90 55374.78 88888.00 2007-04-29 12:49:27.250 119 12282.35 77.95 55374.82 88888.00 2007-04-29 12:49:27.375 119 12282.40 78.00 55374.82 88888.00 2007-04-29 12:49:27.500 119 12282.40 77.95 55374.80 88888.00 2007-04-29 12:49:27.625 119 12282.38 77.92 55374.80 88888.00 2007-04-29 12:49:27.750 119 12282.38 77.90 55374.80 88888.00 2007-04-29 12:49:27.875 119 12282.33 77.88 55374.78 88888.00 2007-04-29 12:49:28.000 119 12282.35 77.90 55374.80 88888.00 2007-04-29 12:49:28.125 119 12282.38 77.90 55374.82 88888.00 2007-04-29 12:49:28.250 119 12282.33 77.85 55374.80 88888.00 2007-04-29 12:49:28.375 119 12282.25 77.83 55374.82 88888.00 2007-04-29 12:49:28.500 119 12282.33 77.88 55374.82 88888.00 2007-04-29 12:49:28.625 119 12282.42 77.90 55374.85 88888.00 2007-04-29 12:49:28.750 119 12282.45 77.90 55374.82 88888.00 2007-04-29 12:49:28.875 119 12282.48 77.92 55374.85 88888.00 2007-04-29 12:49:29.000 119 12282.42 77.88 55374.85 88888.00 2007-04-29 12:49:29.125 119 12282.48 77.85 55374.85 88888.00 2007-04-29 12:49:29.250 119 12282.50 77.88 55374.88 88888.00 2007-04-29 12:49:29.375 119 12282.60 77.85 55374.88 88888.00 2007-04-29 12:49:29.500 119 12282.62 77.90 55374.88 88888.00 2007-04-29 12:49:29.625 119 12282.65 77.90 55374.90 88888.00 2007-04-29 12:49:29.750 119 12282.60 77.90 55374.82 88888.00 2007-04-29 12:49:29.875 119 12282.58 77.92 55374.82 88888.00 2007-04-29 12:49:30.000 119 12282.52 77.90 55374.80 88888.00 2007-04-29 12:49:30.125 119 12282.50 77.90 55374.85 88888.00 2007-04-29 12:49:30.250 119 12282.52 77.88 55374.90 88888.00 2007-04-29 12:49:30.375 119 12282.58 77.90 55374.90 88888.00 2007-04-29 12:49:30.500 119 12282.52 77.90 55374.90 88888.00 2007-04-29 12:49:30.625 119 12282.45 77.85 55374.93 88888.00 2007-04-29 12:49:30.750 119 12282.42 77.83 55374.90 88888.00 2007-04-29 12:49:30.875 119 12282.45 77.85 55374.93 88888.00 2007-04-29 12:49:31.000 119 12282.52 77.92 55374.93 88888.00 2007-04-29 12:49:31.125 119 12282.55 77.92 55374.93 88888.00 2007-04-29 12:49:31.250 119 12282.42 77.83 55374.88 88888.00 2007-04-29 12:49:31.375 119 12282.38 77.88 55374.90 88888.00 2007-04-29 12:49:31.500 119 12282.40 77.85 55374.90 88888.00 2007-04-29 12:49:31.625 119 12282.42 77.92 55374.95 88888.00 2007-04-29 12:49:31.750 119 12282.38 77.90 55374.93 88888.00 2007-04-29 12:49:31.875 119 12282.35 77.92 55374.95 88888.00 2007-04-29 12:49:32.000 119 12282.35 77.97 55374.95 88888.00 2007-04-29 12:49:32.125 119 12282.38 77.95 55374.95 88888.00 2007-04-29 12:49:32.250 119 12282.35 77.97 55374.95 88888.00 2007-04-29 12:49:32.375 119 12282.38 77.95 55374.95 88888.00 2007-04-29 12:49:32.500 119 12282.38 77.95 55374.95 88888.00 2007-04-29 12:49:32.625 119 12282.35 77.95 55374.95 88888.00 2007-04-29 12:49:32.750 119 12282.35 77.88 55374.95 88888.00 2007-04-29 12:49:32.875 119 12282.33 77.80 55374.95 88888.00 2007-04-29 12:49:33.000 119 12282.33 77.88 55374.97 88888.00 2007-04-29 12:49:33.125 119 12282.38 77.92 55375.00 88888.00 2007-04-29 12:49:33.250 119 12282.35 77.90 55374.97 88888.00 2007-04-29 12:49:33.375 119 12282.27 77.92 55374.97 88888.00 2007-04-29 12:49:33.500 119 12282.25 77.92 55374.97 88888.00 2007-04-29 12:49:33.625 119 12282.27 77.97 55374.95 88888.00 2007-04-29 12:49:33.750 119 12282.33 77.95 55374.97 88888.00 2007-04-29 12:49:33.875 119 12282.27 77.92 55374.95 88888.00 2007-04-29 12:49:34.000 119 12282.30 77.88 55374.95 88888.00 2007-04-29 12:49:34.125 119 12282.35 77.92 55375.00 88888.00 2007-04-29 12:49:34.250 119 12282.33 78.03 55375.03 88888.00 2007-04-29 12:49:34.375 119 12282.30 78.00 55375.00 88888.00 2007-04-29 12:49:34.500 119 12282.25 78.03 55375.05 88888.00 2007-04-29 12:49:34.625 119 12282.17 77.97 55375.03 88888.00 2007-04-29 12:49:34.750 119 12282.23 77.95 55374.97 88888.00 2007-04-29 12:49:34.875 119 12282.23 77.95 55374.97 88888.00 2007-04-29 12:49:35.000 119 12282.17 78.00 55374.97 88888.00 2007-04-29 12:49:35.125 119 12282.23 78.05 55375.00 88888.00 2007-04-29 12:49:35.250 119 12282.23 78.03 55375.03 88888.00 2007-04-29 12:49:35.375 119 12282.27 77.97 55374.97 88888.00 2007-04-29 12:49:35.500 119 12282.20 78.03 55375.00 88888.00 2007-04-29 12:49:35.625 119 12282.20 78.08 55375.03 88888.00 2007-04-29 12:49:35.750 119 12282.20 78.12 55375.03 88888.00 2007-04-29 12:49:35.875 119 12282.20 78.08 55375.03 88888.00 2007-04-29 12:49:36.000 119 12282.15 78.03 55375.00 88888.00 2007-04-29 12:49:36.125 119 12282.15 78.05 55375.03 88888.00 2007-04-29 12:49:36.250 119 12282.12 78.08 55375.03 88888.00 2007-04-29 12:49:36.375 119 12282.12 78.10 55375.00 88888.00 2007-04-29 12:49:36.500 119 12282.17 78.12 55375.03 88888.00 2007-04-29 12:49:36.625 119 12282.15 78.10 55374.97 88888.00 2007-04-29 12:49:36.750 119 12282.12 78.12 55375.00 88888.00 2007-04-29 12:49:36.875 119 12282.08 78.15 55375.00 88888.00 2007-04-29 12:49:37.000 119 12282.10 78.15 55374.97 88888.00 2007-04-29 12:49:37.125 119 12282.17 78.10 55374.97 88888.00 2007-04-29 12:49:37.250 119 12282.12 78.10 55374.97 88888.00 2007-04-29 12:49:37.375 119 12282.10 78.22 55374.97 88888.00 2007-04-29 12:49:37.500 119 12282.08 78.20 55374.97 88888.00 2007-04-29 12:49:37.625 119 12282.10 78.22 55375.05 88888.00 2007-04-29 12:49:37.750 119 12282.17 78.28 55375.05 88888.00 2007-04-29 12:49:37.875 119 12282.12 78.25 55375.03 88888.00 2007-04-29 12:49:38.000 119 12282.05 78.20 55375.00 88888.00 2007-04-29 12:49:38.125 119 12282.08 78.22 55374.97 88888.00 2007-04-29 12:49:38.250 119 12282.12 78.28 55375.03 88888.00 2007-04-29 12:49:38.375 119 12282.12 78.28 55375.03 88888.00 2007-04-29 12:49:38.500 119 12282.10 78.25 55375.03 88888.00 2007-04-29 12:49:38.625 119 12282.10 78.28 55374.97 88888.00 2007-04-29 12:49:38.750 119 12282.15 78.30 55374.97 88888.00 2007-04-29 12:49:38.875 119 12282.12 78.30 55374.97 88888.00 2007-04-29 12:49:39.000 119 12282.25 78.33 55375.00 88888.00 2007-04-29 12:49:39.125 119 12282.25 78.35 55375.00 88888.00 2007-04-29 12:49:39.250 119 12282.17 78.30 55375.00 88888.00 2007-04-29 12:49:39.375 119 12282.17 78.35 55375.00 88888.00 2007-04-29 12:49:39.500 119 12282.10 78.38 55375.00 88888.00 2007-04-29 12:49:39.625 119 12282.15 78.42 55375.00 88888.00 2007-04-29 12:49:39.750 119 12282.12 78.42 55374.97 88888.00 2007-04-29 12:49:39.875 119 12282.08 78.40 55374.93 88888.00 2007-04-29 12:49:40.000 119 12282.05 78.40 55374.93 88888.00 2007-04-29 12:49:40.125 119 12282.05 78.40 55374.93 88888.00 2007-04-29 12:49:40.250 119 12282.05 78.45 55374.97 88888.00 2007-04-29 12:49:40.375 119 12282.05 78.47 55374.97 88888.00 2007-04-29 12:49:40.500 119 12282.00 78.45 55374.95 88888.00 2007-04-29 12:49:40.625 119 12282.02 78.45 55374.95 88888.00 2007-04-29 12:49:40.750 119 12282.10 78.50 55374.95 88888.00 2007-04-29 12:49:40.875 119 12282.05 78.50 55374.93 88888.00 2007-04-29 12:49:41.000 119 12281.98 78.50 55374.93 88888.00 2007-04-29 12:49:41.125 119 12281.95 78.47 55374.97 88888.00 2007-04-29 12:49:41.250 119 12281.88 78.42 55374.95 88888.00 2007-04-29 12:49:41.375 119 12281.95 78.47 55374.97 88888.00 2007-04-29 12:49:41.500 119 12281.90 78.50 55374.95 88888.00 2007-04-29 12:49:41.625 119 12281.95 78.53 55375.00 88888.00 2007-04-29 12:49:41.750 119 12281.95 78.53 55374.97 88888.00 2007-04-29 12:49:41.875 119 12281.92 78.53 55375.00 88888.00 2007-04-29 12:49:42.000 119 12281.90 78.50 55374.95 88888.00 2007-04-29 12:49:42.125 119 12281.90 78.47 55374.97 88888.00 2007-04-29 12:49:42.250 119 12281.85 78.47 55374.97 88888.00 2007-04-29 12:49:42.375 119 12281.88 78.53 55375.00 88888.00 2007-04-29 12:49:42.500 119 12281.85 78.53 55375.03 88888.00 2007-04-29 12:49:42.625 119 12281.80 78.50 55375.00 88888.00 2007-04-29 12:49:42.750 119 12281.88 78.50 55374.95 88888.00 2007-04-29 12:49:42.875 119 12281.88 78.47 55374.93 88888.00 2007-04-29 12:49:43.000 119 12281.77 78.40 55374.90 88888.00 2007-04-29 12:49:43.125 119 12281.75 78.38 55374.95 88888.00 2007-04-29 12:49:43.250 119 12281.80 78.45 55375.00 88888.00 2007-04-29 12:49:43.375 119 12281.85 78.45 55375.00 88888.00 2007-04-29 12:49:43.500 119 12281.83 78.42 55375.00 88888.00 2007-04-29 12:49:43.625 119 12281.80 78.38 55374.97 88888.00 2007-04-29 12:49:43.750 119 12281.80 78.35 55374.93 88888.00 2007-04-29 12:49:43.875 119 12281.88 78.38 55374.93 88888.00 2007-04-29 12:49:44.000 119 12281.90 78.40 55374.97 88888.00 2007-04-29 12:49:44.125 119 12281.98 78.45 55375.00 88888.00 2007-04-29 12:49:44.250 119 12281.90 78.38 55374.97 88888.00 2007-04-29 12:49:44.375 119 12281.83 78.30 55374.95 88888.00 2007-04-29 12:49:44.500 119 12281.77 78.30 55374.95 88888.00 2007-04-29 12:49:44.625 119 12281.80 78.35 55374.97 88888.00 2007-04-29 12:49:44.750 119 12281.83 78.40 55375.00 88888.00 2007-04-29 12:49:44.875 119 12281.80 78.35 55374.95 88888.00 2007-04-29 12:49:45.000 119 12281.85 78.38 55375.00 88888.00 2007-04-29 12:49:45.125 119 12281.88 78.33 55375.03 88888.00 2007-04-29 12:49:45.250 119 12281.83 78.28 55374.97 88888.00 2007-04-29 12:49:45.375 119 12281.80 78.30 55374.97 88888.00 2007-04-29 12:49:45.500 119 12281.80 78.28 55374.97 88888.00 2007-04-29 12:49:45.625 119 12281.80 78.28 55374.97 88888.00 2007-04-29 12:49:45.750 119 12281.80 78.30 55374.95 88888.00 2007-04-29 12:49:45.875 119 12281.83 78.30 55374.97 88888.00 2007-04-29 12:49:46.000 119 12281.88 78.35 55374.97 88888.00 2007-04-29 12:49:46.125 119 12281.85 78.33 55374.97 88888.00 2007-04-29 12:49:46.250 119 12281.88 78.35 55375.00 88888.00 2007-04-29 12:49:46.375 119 12281.92 78.38 55375.03 88888.00 2007-04-29 12:49:46.500 119 12281.90 78.38 55375.00 88888.00 2007-04-29 12:49:46.625 119 12281.92 78.35 55375.03 88888.00 2007-04-29 12:49:46.750 119 12281.95 78.35 55375.00 88888.00 2007-04-29 12:49:46.875 119 12281.95 78.33 55375.00 88888.00 2007-04-29 12:49:47.000 119 12282.05 78.35 55374.97 88888.00 2007-04-29 12:49:47.125 119 12282.02 78.33 55374.97 88888.00 2007-04-29 12:49:47.250 119 12282.00 78.33 55374.97 88888.00 2007-04-29 12:49:47.375 119 12282.02 78.38 55374.97 88888.00 2007-04-29 12:49:47.500 119 12282.08 78.42 55375.05 88888.00 2007-04-29 12:49:47.625 119 12282.08 78.40 55375.03 88888.00 2007-04-29 12:49:47.750 119 12282.02 78.38 55375.03 88888.00 2007-04-29 12:49:47.875 119 12281.98 78.38 55375.03 88888.00 2007-04-29 12:49:48.000 119 12282.00 78.40 55375.03 88888.00 2007-04-29 12:49:48.125 119 12282.05 78.42 55375.03 88888.00 2007-04-29 12:49:48.250 119 12281.92 78.40 55375.07 88888.00 2007-04-29 12:49:48.375 119 12281.92 78.42 55375.05 88888.00 2007-04-29 12:49:48.500 119 12281.90 78.45 55375.07 88888.00 2007-04-29 12:49:48.625 119 12281.83 78.40 55375.05 88888.00 2007-04-29 12:49:48.750 119 12281.90 78.40 55375.05 88888.00 2007-04-29 12:49:48.875 119 12281.85 78.42 55375.05 88888.00 2007-04-29 12:49:49.000 119 12281.85 78.42 55375.05 88888.00 2007-04-29 12:49:49.125 119 12281.85 78.42 55375.10 88888.00 2007-04-29 12:49:49.250 119 12281.75 78.40 55375.07 88888.00 2007-04-29 12:49:49.375 119 12281.70 78.42 55375.05 88888.00 2007-04-29 12:49:49.500 119 12281.65 78.40 55375.05 88888.00 2007-04-29 12:49:49.625 119 12281.62 78.40 55375.07 88888.00 2007-04-29 12:49:49.750 119 12281.65 78.42 55375.10 88888.00 2007-04-29 12:49:49.875 119 12281.62 78.42 55375.12 88888.00 2007-04-29 12:49:50.000 119 12281.65 78.42 55375.12 88888.00 2007-04-29 12:49:50.125 119 12281.62 78.45 55375.15 88888.00 2007-04-29 12:49:50.250 119 12281.58 78.42 55375.12 88888.00 2007-04-29 12:49:50.375 119 12281.60 78.38 55375.15 88888.00 2007-04-29 12:49:50.500 119 12281.62 78.38 55375.10 88888.00 2007-04-29 12:49:50.625 119 12281.65 78.35 55375.15 88888.00 2007-04-29 12:49:50.750 119 12281.67 78.38 55375.15 88888.00 2007-04-29 12:49:50.875 119 12281.62 78.33 55375.15 88888.00 2007-04-29 12:49:51.000 119 12281.55 78.28 55375.12 88888.00 2007-04-29 12:49:51.125 119 12281.55 78.33 55375.18 88888.00 2007-04-29 12:49:51.250 119 12281.55 78.35 55375.18 88888.00 2007-04-29 12:49:51.375 119 12281.48 78.30 55375.15 88888.00 2007-04-29 12:49:51.500 119 12281.45 78.28 55375.20 88888.00 2007-04-29 12:49:51.625 119 12281.58 78.33 55375.25 88888.00 2007-04-29 12:49:51.750 119 12281.60 78.30 55375.22 88888.00 2007-04-29 12:49:51.875 119 12281.58 78.30 55375.20 88888.00 2007-04-29 12:49:52.000 119 12281.52 78.28 55375.20 88888.00 2007-04-29 12:49:52.125 119 12281.55 78.33 55375.20 88888.00 2007-04-29 12:49:52.250 119 12281.58 78.33 55375.22 88888.00 2007-04-29 12:49:52.375 119 12281.60 78.30 55375.25 88888.00 2007-04-29 12:49:52.500 119 12281.58 78.30 55375.28 88888.00 2007-04-29 12:49:52.625 119 12281.62 78.30 55375.28 88888.00 2007-04-29 12:49:52.750 119 12281.65 78.30 55375.25 88888.00 2007-04-29 12:49:52.875 119 12281.58 78.33 55375.28 88888.00 2007-04-29 12:49:53.000 119 12281.52 78.30 55375.25 88888.00 2007-04-29 12:49:53.125 119 12281.52 78.30 55375.25 88888.00 2007-04-29 12:49:53.250 119 12281.58 78.28 55375.22 88888.00 2007-04-29 12:49:53.375 119 12281.65 78.28 55375.28 88888.00 2007-04-29 12:49:53.500 119 12281.65 78.28 55375.25 88888.00 2007-04-29 12:49:53.625 119 12281.58 78.22 55375.25 88888.00 2007-04-29 12:49:53.750 119 12281.58 78.22 55375.25 88888.00 2007-04-29 12:49:53.875 119 12281.65 78.30 55375.30 88888.00 2007-04-29 12:49:54.000 119 12281.75 78.35 55375.30 88888.00 2007-04-29 12:49:54.125 119 12281.73 78.30 55375.30 88888.00 2007-04-29 12:49:54.250 119 12281.75 78.35 55375.32 88888.00 2007-04-29 12:49:54.375 119 12281.75 78.35 55375.30 88888.00 2007-04-29 12:49:54.500 119 12281.77 78.30 55375.28 88888.00 2007-04-29 12:49:54.625 119 12281.77 78.25 55375.28 88888.00 2007-04-29 12:49:54.750 119 12281.75 78.30 55375.30 88888.00 2007-04-29 12:49:54.875 119 12281.80 78.40 55375.32 88888.00 2007-04-29 12:49:55.000 119 12281.77 78.40 55375.30 88888.00 2007-04-29 12:49:55.125 119 12281.80 78.35 55375.30 88888.00 2007-04-29 12:49:55.250 119 12281.88 78.33 55375.32 88888.00 2007-04-29 12:49:55.375 119 12281.95 78.33 55375.28 88888.00 2007-04-29 12:49:55.500 119 12282.02 78.38 55375.30 88888.00 2007-04-29 12:49:55.625 119 12282.02 78.38 55375.28 88888.00 2007-04-29 12:49:55.750 119 12281.95 78.35 55375.28 88888.00 2007-04-29 12:49:55.875 119 12281.95 78.42 55375.30 88888.00 2007-04-29 12:49:56.000 119 12282.02 78.45 55375.28 88888.00 2007-04-29 12:49:56.125 119 12282.00 78.40 55375.28 88888.00 2007-04-29 12:49:56.250 119 12282.02 78.40 55375.30 88888.00 2007-04-29 12:49:56.375 119 12282.05 78.38 55375.30 88888.00 2007-04-29 12:49:56.500 119 12281.95 78.40 55375.28 88888.00 2007-04-29 12:49:56.625 119 12281.90 78.40 55375.30 88888.00 2007-04-29 12:49:56.750 119 12282.02 78.45 55375.32 88888.00 2007-04-29 12:49:56.875 119 12282.08 78.50 55375.32 88888.00 2007-04-29 12:49:57.000 119 12282.02 78.47 55375.30 88888.00 2007-04-29 12:49:57.125 119 12282.05 78.47 55375.30 88888.00 2007-04-29 12:49:57.250 119 12282.08 78.55 55375.32 88888.00 2007-04-29 12:49:57.375 119 12282.12 78.58 55375.32 88888.00 2007-04-29 12:49:57.500 119 12282.05 78.47 55375.30 88888.00 2007-04-29 12:49:57.625 119 12282.08 78.53 55375.32 88888.00 2007-04-29 12:49:57.750 119 12282.15 78.65 55375.32 88888.00 2007-04-29 12:49:57.875 119 12282.20 78.62 55375.30 88888.00 2007-04-29 12:49:58.000 119 12282.17 78.60 55375.30 88888.00 2007-04-29 12:49:58.125 119 12282.15 78.62 55375.35 88888.00 2007-04-29 12:49:58.250 119 12282.08 78.60 55375.35 88888.00 2007-04-29 12:49:58.375 119 12282.02 78.60 55375.35 88888.00 2007-04-29 12:49:58.500 119 12282.02 78.60 55375.38 88888.00 2007-04-29 12:49:58.625 119 12282.12 78.58 55375.38 88888.00 2007-04-29 12:49:58.750 119 12282.20 78.58 55375.35 88888.00 2007-04-29 12:49:58.875 119 12282.20 78.55 55375.30 88888.00 2007-04-29 12:49:59.000 119 12282.20 78.53 55375.30 88888.00 2007-04-29 12:49:59.125 119 12282.20 78.58 55375.35 88888.00 2007-04-29 12:49:59.250 119 12282.17 78.58 55375.32 88888.00 2007-04-29 12:49:59.375 119 12282.30 78.58 55375.32 88888.00 2007-04-29 12:49:59.500 119 12282.38 78.62 55375.32 88888.00 2007-04-29 12:49:59.625 119 12282.27 78.58 55375.32 88888.00 2007-04-29 12:49:59.750 119 12282.25 78.55 55375.28 88888.00 2007-04-29 12:49:59.875 119 12282.27 78.58 55375.30 88888.00 2007-04-29 12:50:00.000 119 12282.27 78.58 55375.32 88888.00 2007-04-29 12:50:00.125 119 12282.27 78.58 55375.35 88888.00 2007-04-29 12:50:00.250 119 12282.33 78.60 55375.38 88888.00 2007-04-29 12:50:00.375 119 12282.35 78.62 55375.35 88888.00 2007-04-29 12:50:00.500 119 12282.38 78.58 55375.38 88888.00 2007-04-29 12:50:00.625 119 12282.35 78.58 55375.38 88888.00 2007-04-29 12:50:00.750 119 12282.30 78.67 55375.35 88888.00 2007-04-29 12:50:00.875 119 12282.33 78.67 55375.40 88888.00 2007-04-29 12:50:01.000 119 12282.33 78.62 55375.35 88888.00 2007-04-29 12:50:01.125 119 12282.33 78.58 55375.38 88888.00 2007-04-29 12:50:01.250 119 12282.33 78.58 55375.32 88888.00 2007-04-29 12:50:01.375 119 12282.38 78.60 55375.35 88888.00 2007-04-29 12:50:01.500 119 12282.38 78.62 55375.32 88888.00 2007-04-29 12:50:01.625 119 12282.40 78.65 55375.35 88888.00 2007-04-29 12:50:01.750 119 12282.42 78.58 55375.38 88888.00 2007-04-29 12:50:01.875 119 12282.45 78.50 55375.35 88888.00 2007-04-29 12:50:02.000 119 12282.45 78.58 55375.35 88888.00 2007-04-29 12:50:02.125 119 12282.40 78.60 55375.43 88888.00 2007-04-29 12:50:02.250 119 12282.35 78.55 55375.43 88888.00 2007-04-29 12:50:02.375 119 12282.33 78.50 55375.35 88888.00 2007-04-29 12:50:02.500 119 12282.38 78.58 55375.35 88888.00 2007-04-29 12:50:02.625 119 12282.40 78.55 55375.38 88888.00 2007-04-29 12:50:02.750 119 12282.42 78.55 55375.38 88888.00 2007-04-29 12:50:02.875 119 12282.45 78.60 55375.40 88888.00 2007-04-29 12:50:03.000 119 12282.45 78.60 55375.43 88888.00 2007-04-29 12:50:03.125 119 12282.45 78.62 55375.43 88888.00 2007-04-29 12:50:03.250 119 12282.40 78.58 55375.40 88888.00 2007-04-29 12:50:03.375 119 12282.48 78.58 55375.43 88888.00 2007-04-29 12:50:03.500 119 12282.50 78.55 55375.38 88888.00 2007-04-29 12:50:03.625 119 12282.42 78.53 55375.40 88888.00 2007-04-29 12:50:03.750 119 12282.45 78.55 55375.43 88888.00 2007-04-29 12:50:03.875 119 12282.48 78.58 55375.50 88888.00 2007-04-29 12:50:04.000 119 12282.48 78.55 55375.45 88888.00 2007-04-29 12:50:04.125 119 12282.48 78.50 55375.45 88888.00 2007-04-29 12:50:04.250 119 12282.42 78.42 55375.43 88888.00 2007-04-29 12:50:04.375 119 12282.48 78.42 55375.45 88888.00 2007-04-29 12:50:04.500 119 12282.48 78.50 55375.45 88888.00 2007-04-29 12:50:04.625 119 12282.48 78.50 55375.47 88888.00 2007-04-29 12:50:04.750 119 12282.42 78.50 55375.47 88888.00 2007-04-29 12:50:04.875 119 12282.42 78.53 55375.47 88888.00 2007-04-29 12:50:05.000 119 12282.42 78.55 55375.45 88888.00 2007-04-29 12:50:05.125 119 12282.42 78.53 55375.43 88888.00 2007-04-29 12:50:05.250 119 12282.45 78.50 55375.45 88888.00 2007-04-29 12:50:05.375 119 12282.48 78.47 55375.45 88888.00 2007-04-29 12:50:05.500 119 12282.45 78.47 55375.45 88888.00 2007-04-29 12:50:05.625 119 12282.50 78.50 55375.45 88888.00 2007-04-29 12:50:05.750 119 12282.55 78.58 55375.45 88888.00 2007-04-29 12:50:05.875 119 12282.55 78.58 55375.45 88888.00 2007-04-29 12:50:06.000 119 12282.48 78.47 55375.45 88888.00 2007-04-29 12:50:06.125 119 12282.48 78.50 55375.43 88888.00 2007-04-29 12:50:06.250 119 12282.48 78.47 55375.45 88888.00 2007-04-29 12:50:06.375 119 12282.50 78.50 55375.45 88888.00 2007-04-29 12:50:06.500 119 12282.58 78.58 55375.47 88888.00 2007-04-29 12:50:06.625 119 12282.60 78.55 55375.47 88888.00 2007-04-29 12:50:06.750 119 12282.52 78.50 55375.47 88888.00 2007-04-29 12:50:06.875 119 12282.48 78.47 55375.47 88888.00 2007-04-29 12:50:07.000 119 12282.48 78.42 55375.47 88888.00 2007-04-29 12:50:07.125 119 12282.50 78.45 55375.47 88888.00 2007-04-29 12:50:07.250 119 12282.48 78.47 55375.47 88888.00 2007-04-29 12:50:07.375 119 12282.50 78.45 55375.47 88888.00 2007-04-29 12:50:07.500 119 12282.50 78.50 55375.45 88888.00 2007-04-29 12:50:07.625 119 12282.50 78.47 55375.45 88888.00 2007-04-29 12:50:07.750 119 12282.48 78.50 55375.43 88888.00 2007-04-29 12:50:07.875 119 12282.50 78.55 55375.47 88888.00 2007-04-29 12:50:08.000 119 12282.52 78.55 55375.50 88888.00 2007-04-29 12:50:08.125 119 12282.42 78.47 55375.50 88888.00 2007-04-29 12:50:08.250 119 12282.35 78.45 55375.50 88888.00 2007-04-29 12:50:08.375 119 12282.35 78.47 55375.50 88888.00 2007-04-29 12:50:08.500 119 12282.42 78.45 55375.50 88888.00 2007-04-29 12:50:08.625 119 12282.45 78.47 55375.47 88888.00 2007-04-29 12:50:08.750 119 12282.42 78.45 55375.47 88888.00 2007-04-29 12:50:08.875 119 12282.42 78.45 55375.45 88888.00 2007-04-29 12:50:09.000 119 12282.45 78.50 55375.50 88888.00 2007-04-29 12:50:09.125 119 12282.48 78.50 55375.50 88888.00 2007-04-29 12:50:09.250 119 12282.38 78.47 55375.47 88888.00 2007-04-29 12:50:09.375 119 12282.33 78.47 55375.45 88888.00 2007-04-29 12:50:09.500 119 12282.40 78.45 55375.45 88888.00 2007-04-29 12:50:09.625 119 12282.55 78.53 55375.50 88888.00 2007-04-29 12:50:09.750 119 12282.65 78.58 55375.53 88888.00 2007-04-29 12:50:09.875 119 12282.50 78.50 55375.50 88888.00 2007-04-29 12:50:10.000 119 12282.40 78.40 55375.45 88888.00 2007-04-29 12:50:10.125 119 12282.40 78.42 55375.50 88888.00 2007-04-29 12:50:10.250 119 12282.48 78.47 55375.50 88888.00 2007-04-29 12:50:10.375 119 12282.52 78.45 55375.53 88888.00 2007-04-29 12:50:10.500 119 12282.50 78.45 55375.55 88888.00 2007-04-29 12:50:10.625 119 12282.48 78.50 55375.55 88888.00 2007-04-29 12:50:10.750 119 12282.42 78.47 55375.50 88888.00 2007-04-29 12:50:10.875 119 12282.42 78.45 55375.53 88888.00 2007-04-29 12:50:11.000 119 12282.42 78.42 55375.53 88888.00 2007-04-29 12:50:11.125 119 12282.40 78.42 55375.53 88888.00 2007-04-29 12:50:11.250 119 12282.35 78.42 55375.55 88888.00 2007-04-29 12:50:11.375 119 12282.42 78.45 55375.55 88888.00 2007-04-29 12:50:11.500 119 12282.42 78.45 55375.53 88888.00 2007-04-29 12:50:11.625 119 12282.42 78.42 55375.50 88888.00 2007-04-29 12:50:11.750 119 12282.48 78.40 55375.50 88888.00 2007-04-29 12:50:11.875 119 12282.52 78.38 55375.53 88888.00 2007-04-29 12:50:12.000 119 12282.52 78.40 55375.53 88888.00 2007-04-29 12:50:12.125 119 12282.45 78.40 55375.50 88888.00 2007-04-29 12:50:12.250 119 12282.38 78.33 55375.50 88888.00 2007-04-29 12:50:12.375 119 12282.40 78.35 55375.50 88888.00 2007-04-29 12:50:12.500 119 12282.45 78.40 55375.53 88888.00 2007-04-29 12:50:12.625 119 12282.45 78.40 55375.53 88888.00 2007-04-29 12:50:12.750 119 12282.45 78.33 55375.50 88888.00 2007-04-29 12:50:12.875 119 12282.38 78.30 55375.50 88888.00 2007-04-29 12:50:13.000 119 12282.38 78.28 55375.50 88888.00 2007-04-29 12:50:13.125 119 12282.42 78.35 55375.53 88888.00 2007-04-29 12:50:13.250 119 12282.42 78.35 55375.55 88888.00 2007-04-29 12:50:13.375 119 12282.42 78.38 55375.55 88888.00 2007-04-29 12:50:13.500 119 12282.45 78.40 55375.55 88888.00 2007-04-29 12:50:13.625 119 12282.50 78.35 55375.55 88888.00 2007-04-29 12:50:13.750 119 12282.48 78.28 55375.53 88888.00 2007-04-29 12:50:13.875 119 12282.50 78.30 55375.53 88888.00 2007-04-29 12:50:14.000 119 12282.55 78.38 55375.55 88888.00 2007-04-29 12:50:14.125 119 12282.55 78.35 55375.57 88888.00 2007-04-29 12:50:14.250 119 12282.52 78.30 55375.55 88888.00 2007-04-29 12:50:14.375 119 12282.48 78.33 55375.53 88888.00 2007-04-29 12:50:14.500 119 12282.45 78.40 55375.55 88888.00 2007-04-29 12:50:14.625 119 12282.50 78.40 55375.60 88888.00 2007-04-29 12:50:14.750 119 12282.52 78.35 55375.57 88888.00 2007-04-29 12:50:14.875 119 12282.52 78.40 55375.57 88888.00 2007-04-29 12:50:15.000 119 12282.58 78.45 55375.57 88888.00 2007-04-29 12:50:15.125 119 12282.48 78.40 55375.57 88888.00 2007-04-29 12:50:15.250 119 12282.45 78.38 55375.55 88888.00 2007-04-29 12:50:15.375 119 12282.55 78.42 55375.55 88888.00 2007-04-29 12:50:15.500 119 12282.55 78.45 55375.50 88888.00 2007-04-29 12:50:15.625 119 12282.50 78.47 55375.53 88888.00 2007-04-29 12:50:15.750 119 12282.45 78.50 55375.55 88888.00 2007-04-29 12:50:15.875 119 12282.50 78.47 55375.57 88888.00 2007-04-29 12:50:16.000 119 12282.50 78.42 55375.53 88888.00 2007-04-29 12:50:16.125 119 12282.42 78.40 55375.53 88888.00 2007-04-29 12:50:16.250 119 12282.40 78.42 55375.53 88888.00 2007-04-29 12:50:16.375 119 12282.40 78.45 55375.55 88888.00 2007-04-29 12:50:16.500 119 12282.40 78.47 55375.53 88888.00 2007-04-29 12:50:16.625 119 12282.40 78.45 55375.53 88888.00 2007-04-29 12:50:16.750 119 12282.38 78.45 55375.55 88888.00 2007-04-29 12:50:16.875 119 12282.38 78.47 55375.53 88888.00 2007-04-29 12:50:17.000 119 12282.42 78.53 55375.53 88888.00 2007-04-29 12:50:17.125 119 12282.40 78.50 55375.57 88888.00 2007-04-29 12:50:17.250 119 12282.38 78.45 55375.53 88888.00 2007-04-29 12:50:17.375 119 12282.35 78.45 55375.53 88888.00 2007-04-29 12:50:17.500 119 12282.40 78.53 55375.53 88888.00 2007-04-29 12:50:17.625 119 12282.40 78.50 55375.55 88888.00 2007-04-29 12:50:17.750 119 12282.30 78.53 55375.55 88888.00 2007-04-29 12:50:17.875 119 12282.30 78.50 55375.55 88888.00 2007-04-29 12:50:18.000 119 12282.33 78.45 55375.53 88888.00 2007-04-29 12:50:18.125 119 12282.40 78.50 55375.50 88888.00 2007-04-29 12:50:18.250 119 12282.40 78.55 55375.57 88888.00 2007-04-29 12:50:18.375 119 12282.38 78.60 55375.57 88888.00 2007-04-29 12:50:18.500 119 12282.33 78.55 55375.55 88888.00 2007-04-29 12:50:18.625 119 12282.30 78.55 55375.55 88888.00 2007-04-29 12:50:18.750 119 12282.27 78.58 55375.53 88888.00 2007-04-29 12:50:18.875 119 12282.20 78.53 55375.55 88888.00 2007-04-29 12:50:19.000 119 12282.20 78.47 55375.53 88888.00 2007-04-29 12:50:19.125 119 12282.25 78.58 55375.57 88888.00 2007-04-29 12:50:19.250 119 12282.27 78.60 55375.57 88888.00 2007-04-29 12:50:19.375 119 12282.30 78.60 55375.57 88888.00 2007-04-29 12:50:19.500 119 12282.27 78.58 55375.57 88888.00 2007-04-29 12:50:19.625 119 12282.23 78.60 55375.55 88888.00 2007-04-29 12:50:19.750 119 12282.27 78.72 55375.57 88888.00 2007-04-29 12:50:19.875 119 12282.35 78.75 55375.60 88888.00 2007-04-29 12:50:20.000 119 12282.35 78.67 55375.55 88888.00 2007-04-29 12:50:20.125 119 12282.38 78.62 55375.53 88888.00 2007-04-29 12:50:20.250 119 12282.40 78.62 55375.60 88888.00 2007-04-29 12:50:20.375 119 12282.38 78.70 55375.60 88888.00 2007-04-29 12:50:20.500 119 12282.30 78.67 55375.57 88888.00 2007-04-29 12:50:20.625 119 12282.25 78.62 55375.57 88888.00 2007-04-29 12:50:20.750 119 12282.23 78.62 55375.60 88888.00 2007-04-29 12:50:20.875 119 12282.33 78.65 55375.57 88888.00 2007-04-29 12:50:21.000 119 12282.35 78.72 55375.55 88888.00 2007-04-29 12:50:21.125 119 12282.30 78.70 55375.55 88888.00 2007-04-29 12:50:21.250 119 12282.25 78.70 55375.55 88888.00 2007-04-29 12:50:21.375 119 12282.35 78.72 55375.55 88888.00 2007-04-29 12:50:21.500 119 12282.40 78.75 55375.55 88888.00 2007-04-29 12:50:21.625 119 12282.45 78.80 55375.57 88888.00 2007-04-29 12:50:21.750 119 12282.38 78.80 55375.55 88888.00 2007-04-29 12:50:21.875 119 12282.33 78.75 55375.57 88888.00 2007-04-29 12:50:22.000 119 12282.33 78.75 55375.57 88888.00 2007-04-29 12:50:22.125 119 12282.45 78.78 55375.57 88888.00 2007-04-29 12:50:22.250 119 12282.48 78.78 55375.57 88888.00 2007-04-29 12:50:22.375 119 12282.48 78.80 55375.57 88888.00 2007-04-29 12:50:22.500 119 12282.38 78.83 55375.55 88888.00 2007-04-29 12:50:22.625 119 12282.40 78.90 55375.60 88888.00 2007-04-29 12:50:22.750 119 12282.50 78.88 55375.57 88888.00 2007-04-29 12:50:22.875 119 12282.50 78.85 55375.55 88888.00 2007-04-29 12:50:23.000 119 12282.42 78.85 55375.53 88888.00 2007-04-29 12:50:23.125 119 12282.48 78.88 55375.57 88888.00 2007-04-29 12:50:23.250 119 12282.42 78.85 55375.55 88888.00 2007-04-29 12:50:23.375 119 12282.45 78.90 55375.57 88888.00 2007-04-29 12:50:23.500 119 12282.42 78.97 55375.57 88888.00 2007-04-29 12:50:23.625 119 12282.42 79.03 55375.57 88888.00 2007-04-29 12:50:23.750 119 12282.50 79.00 55375.57 88888.00 2007-04-29 12:50:23.875 119 12282.55 79.05 55375.60 88888.00 2007-04-29 12:50:24.000 119 12282.52 79.00 55375.55 88888.00 2007-04-29 12:50:24.125 119 12282.48 78.95 55375.55 88888.00 2007-04-29 12:50:24.250 119 12282.48 79.00 55375.60 88888.00 2007-04-29 12:50:24.375 119 12282.48 79.03 55375.60 88888.00 2007-04-29 12:50:24.500 119 12282.50 79.00 55375.55 88888.00 2007-04-29 12:50:24.625 119 12282.52 79.03 55375.55 88888.00 2007-04-29 12:50:24.750 119 12282.55 79.10 55375.57 88888.00 2007-04-29 12:50:24.875 119 12282.48 79.05 55375.53 88888.00 2007-04-29 12:50:25.000 119 12282.52 79.03 55375.50 88888.00 2007-04-29 12:50:25.125 119 12282.60 79.12 55375.53 88888.00 2007-04-29 12:50:25.250 119 12282.58 79.05 55375.57 88888.00 2007-04-29 12:50:25.375 119 12282.58 79.12 55375.57 88888.00 2007-04-29 12:50:25.500 119 12282.52 79.10 55375.55 88888.00 2007-04-29 12:50:25.625 119 12282.55 79.15 55375.53 88888.00 2007-04-29 12:50:25.750 119 12282.62 79.20 55375.55 88888.00 2007-04-29 12:50:25.875 119 12282.62 79.17 55375.53 88888.00 2007-04-29 12:50:26.000 119 12282.70 79.22 55375.55 88888.00 2007-04-29 12:50:26.125 119 12282.70 79.22 55375.55 88888.00 2007-04-29 12:50:26.250 119 12282.67 79.25 55375.57 88888.00 2007-04-29 12:50:26.375 119 12282.65 79.25 55375.53 88888.00 2007-04-29 12:50:26.500 119 12282.62 79.22 55375.45 88888.00 2007-04-29 12:50:26.625 119 12282.67 79.22 55375.53 88888.00 2007-04-29 12:50:26.750 119 12282.75 79.25 55375.53 88888.00 2007-04-29 12:50:26.875 119 12282.75 79.22 55375.47 88888.00 2007-04-29 12:50:27.000 119 12282.77 79.25 55375.50 88888.00 2007-04-29 12:50:27.125 119 12282.77 79.38 55375.53 88888.00 2007-04-29 12:50:27.250 119 12282.73 79.38 55375.50 88888.00 2007-04-29 12:50:27.375 119 12282.73 79.38 55375.50 88888.00 2007-04-29 12:50:27.500 119 12282.65 79.38 55375.45 88888.00 2007-04-29 12:50:27.625 119 12282.62 79.33 55375.45 88888.00 2007-04-29 12:50:27.750 119 12282.73 79.38 55375.45 88888.00 2007-04-29 12:50:27.875 119 12282.80 79.38 55375.43 88888.00 2007-04-29 12:50:28.000 119 12282.85 79.35 55375.43 88888.00 2007-04-29 12:50:28.125 119 12282.83 79.38 55375.43 88888.00 2007-04-29 12:50:28.250 119 12282.83 79.47 55375.45 88888.00 2007-04-29 12:50:28.375 119 12282.88 79.53 55375.47 88888.00 2007-04-29 12:50:28.500 119 12282.88 79.50 55375.47 88888.00 2007-04-29 12:50:28.625 119 12282.88 79.50 55375.45 88888.00 2007-04-29 12:50:28.750 119 12282.95 79.50 55375.45 88888.00 2007-04-29 12:50:28.875 119 12282.98 79.55 55375.47 88888.00 2007-04-29 12:50:29.000 119 12282.95 79.62 55375.47 88888.00 2007-04-29 12:50:29.125 119 12282.98 79.67 55375.47 88888.00 2007-04-29 12:50:29.250 119 12283.02 79.60 55375.50 88888.00 2007-04-29 12:50:29.375 119 12283.02 79.60 55375.45 88888.00 2007-04-29 12:50:29.500 119 12283.00 79.58 55375.45 88888.00 2007-04-29 12:50:29.625 119 12283.00 79.60 55375.47 88888.00 2007-04-29 12:50:29.750 119 12283.05 79.65 55375.45 88888.00 2007-04-29 12:50:29.875 119 12283.12 79.67 55375.43 88888.00 2007-04-29 12:50:30.000 119 12283.12 79.67 55375.43 88888.00 2007-04-29 12:50:30.125 119 12283.10 79.60 55375.45 88888.00 2007-04-29 12:50:30.250 119 12283.10 79.67 55375.45 88888.00 2007-04-29 12:50:30.375 119 12283.08 79.60 55375.43 88888.00 2007-04-29 12:50:30.500 119 12282.98 79.58 55375.43 88888.00 2007-04-29 12:50:30.625 119 12283.02 79.72 55375.47 88888.00 2007-04-29 12:50:30.750 119 12283.05 79.72 55375.45 88888.00 2007-04-29 12:50:30.875 119 12283.12 79.72 55375.45 88888.00 2007-04-29 12:50:31.000 119 12283.12 79.78 55375.43 88888.00 2007-04-29 12:50:31.125 119 12283.15 79.67 55375.38 88888.00 2007-04-29 12:50:31.250 119 12283.15 79.70 55375.40 88888.00 2007-04-29 12:50:31.375 119 12283.20 79.78 55375.40 88888.00 2007-04-29 12:50:31.500 119 12283.25 79.72 55375.40 88888.00 2007-04-29 12:50:31.625 119 12283.25 79.72 55375.38 88888.00 2007-04-29 12:50:31.750 119 12283.23 79.80 55375.40 88888.00 2007-04-29 12:50:31.875 119 12283.20 79.78 55375.40 88888.00 2007-04-29 12:50:32.000 119 12283.20 79.72 55375.38 88888.00 2007-04-29 12:50:32.125 119 12283.25 79.78 55375.40 88888.00 2007-04-29 12:50:32.250 119 12283.30 79.80 55375.43 88888.00 2007-04-29 12:50:32.375 119 12283.33 79.83 55375.40 88888.00 2007-04-29 12:50:32.500 119 12283.33 79.88 55375.38 88888.00 2007-04-29 12:50:32.625 119 12283.35 79.90 55375.43 88888.00 2007-04-29 12:50:32.750 119 12283.38 79.92 55375.43 88888.00 2007-04-29 12:50:32.875 119 12283.42 79.90 55375.43 88888.00 2007-04-29 12:50:33.000 119 12283.48 79.85 55375.38 88888.00 2007-04-29 12:50:33.125 119 12283.52 79.88 55375.35 88888.00 2007-04-29 12:50:33.250 119 12283.42 79.85 55375.35 88888.00 2007-04-29 12:50:33.375 119 12283.45 79.90 55375.38 88888.00 2007-04-29 12:50:33.500 119 12283.50 79.90 55375.35 88888.00 2007-04-29 12:50:33.625 119 12283.50 79.92 55375.38 88888.00 2007-04-29 12:50:33.750 119 12283.48 79.92 55375.35 88888.00 2007-04-29 12:50:33.875 119 12283.42 79.90 55375.38 88888.00 2007-04-29 12:50:34.000 119 12283.42 79.92 55375.32 88888.00 2007-04-29 12:50:34.125 119 12283.48 79.92 55375.35 88888.00 2007-04-29 12:50:34.250 119 12283.48 79.90 55375.32 88888.00 2007-04-29 12:50:34.375 119 12283.55 79.97 55375.38 88888.00 2007-04-29 12:50:34.500 119 12283.60 79.97 55375.38 88888.00 2007-04-29 12:50:34.625 119 12283.70 80.03 55375.38 88888.00 2007-04-29 12:50:34.750 119 12283.75 80.05 55375.38 88888.00 2007-04-29 12:50:34.875 119 12283.73 80.05 55375.35 88888.00 2007-04-29 12:50:35.000 119 12283.77 80.08 55375.32 88888.00 2007-04-29 12:50:35.125 119 12283.75 80.03 55375.30 88888.00 2007-04-29 12:50:35.250 119 12283.65 79.97 55375.30 88888.00 2007-04-29 12:50:35.375 119 12283.65 79.97 55375.30 88888.00 2007-04-29 12:50:35.500 119 12283.62 79.97 55375.32 88888.00 2007-04-29 12:50:35.625 119 12283.73 79.97 55375.35 88888.00 2007-04-29 12:50:35.750 119 12283.85 80.03 55375.32 88888.00 2007-04-29 12:50:35.875 119 12283.85 80.03 55375.35 88888.00 2007-04-29 12:50:36.000 119 12283.90 80.03 55375.35 88888.00 2007-04-29 12:50:36.125 119 12283.95 80.08 55375.38 88888.00 2007-04-29 12:50:36.250 119 12283.88 80.00 55375.30 88888.00 2007-04-29 12:50:36.375 119 12283.83 79.95 55375.28 88888.00 2007-04-29 12:50:36.500 119 12283.90 79.95 55375.32 88888.00 2007-04-29 12:50:36.625 119 12283.92 79.97 55375.30 88888.00 2007-04-29 12:50:36.750 119 12283.95 80.05 55375.30 88888.00 2007-04-29 12:50:36.875 119 12283.98 80.05 55375.32 88888.00 2007-04-29 12:50:37.000 119 12283.98 80.03 55375.28 88888.00 2007-04-29 12:50:37.125 119 12284.08 80.08 55375.32 88888.00 2007-04-29 12:50:37.250 119 12284.08 80.08 55375.35 88888.00 2007-04-29 12:50:37.375 119 12284.08 80.08 55375.32 88888.00 2007-04-29 12:50:37.500 119 12284.05 80.00 55375.30 88888.00 2007-04-29 12:50:37.625 119 12284.00 80.03 55375.32 88888.00 2007-04-29 12:50:37.750 119 12284.02 80.05 55375.30 88888.00 2007-04-29 12:50:37.875 119 12284.05 80.08 55375.32 88888.00 2007-04-29 12:50:38.000 119 12284.10 80.05 55375.30 88888.00 2007-04-29 12:50:38.125 119 12284.17 80.05 55375.35 88888.00 2007-04-29 12:50:38.250 119 12284.23 80.05 55375.35 88888.00 2007-04-29 12:50:38.375 119 12284.12 80.00 55375.32 88888.00 2007-04-29 12:50:38.500 119 12284.12 79.97 55375.35 88888.00 2007-04-29 12:50:38.625 119 12284.15 80.00 55375.35 88888.00 2007-04-29 12:50:38.750 119 12284.12 80.00 55375.32 88888.00 2007-04-29 12:50:38.875 119 12284.08 80.03 55375.30 88888.00 2007-04-29 12:50:39.000 119 12284.12 80.03 55375.30 88888.00 2007-04-29 12:50:39.125 119 12284.20 80.03 55375.32 88888.00 2007-04-29 12:50:39.250 119 12284.17 79.95 55375.32 88888.00 2007-04-29 12:50:39.375 119 12284.15 80.00 55375.32 88888.00 2007-04-29 12:50:39.500 119 12284.20 80.08 55375.35 88888.00 2007-04-29 12:50:39.625 119 12284.33 80.10 55375.38 88888.00 2007-04-29 12:50:39.750 119 12284.35 80.08 55375.38 88888.00 2007-04-29 12:50:39.875 119 12284.33 80.10 55375.35 88888.00 2007-04-29 12:50:40.000 119 12284.27 80.03 55375.35 88888.00 2007-04-29 12:50:40.125 119 12284.25 79.97 55375.35 88888.00 2007-04-29 12:50:40.250 119 12284.25 80.00 55375.35 88888.00 2007-04-29 12:50:40.375 119 12284.23 80.00 55375.32 88888.00 2007-04-29 12:50:40.500 119 12284.17 79.97 55375.32 88888.00 2007-04-29 12:50:40.625 119 12284.20 80.03 55375.35 88888.00 2007-04-29 12:50:40.750 119 12284.23 80.05 55375.38 88888.00 2007-04-29 12:50:40.875 119 12284.30 80.05 55375.38 88888.00 2007-04-29 12:50:41.000 119 12284.27 80.08 55375.35 88888.00 2007-04-29 12:50:41.125 119 12284.33 80.00 55375.35 88888.00 2007-04-29 12:50:41.250 119 12284.30 79.92 55375.32 88888.00 2007-04-29 12:50:41.375 119 12284.35 79.97 55375.35 88888.00 2007-04-29 12:50:41.500 119 12284.42 80.03 55375.35 88888.00 2007-04-29 12:50:41.625 119 12284.48 80.08 55375.38 88888.00 2007-04-29 12:50:41.750 119 12284.35 80.03 55375.32 88888.00 2007-04-29 12:50:41.875 119 12284.33 79.97 55375.38 88888.00 2007-04-29 12:50:42.000 119 12284.42 79.97 55375.32 88888.00 2007-04-29 12:50:42.125 119 12284.45 80.08 55375.32 88888.00 2007-04-29 12:50:42.250 119 12284.42 80.08 55375.35 88888.00 2007-04-29 12:50:42.375 119 12284.42 80.03 55375.38 88888.00 2007-04-29 12:50:42.500 119 12284.45 80.03 55375.38 88888.00 2007-04-29 12:50:42.625 119 12284.45 79.97 55375.35 88888.00 2007-04-29 12:50:42.750 119 12284.42 79.95 55375.32 88888.00 2007-04-29 12:50:42.875 119 12284.42 79.97 55375.35 88888.00 2007-04-29 12:50:43.000 119 12284.48 80.03 55375.35 88888.00 2007-04-29 12:50:43.125 119 12284.45 80.03 55375.32 88888.00 2007-04-29 12:50:43.250 119 12284.35 80.03 55375.35 88888.00 2007-04-29 12:50:43.375 119 12284.42 80.03 55375.35 88888.00 2007-04-29 12:50:43.500 119 12284.45 80.08 55375.38 88888.00 2007-04-29 12:50:43.625 119 12284.48 80.08 55375.40 88888.00 2007-04-29 12:50:43.750 119 12284.52 80.03 55375.35 88888.00 2007-04-29 12:50:43.875 119 12284.50 80.03 55375.35 88888.00 2007-04-29 12:50:44.000 119 12284.42 80.00 55375.35 88888.00 2007-04-29 12:50:44.125 119 12284.40 80.03 55375.38 88888.00 2007-04-29 12:50:44.250 119 12284.50 80.08 55375.43 88888.00 2007-04-29 12:50:44.375 119 12284.58 80.10 55375.40 88888.00 2007-04-29 12:50:44.500 119 12284.62 80.05 55375.38 88888.00 2007-04-29 12:50:44.625 119 12284.60 80.05 55375.35 88888.00 2007-04-29 12:50:44.750 119 12284.58 80.00 55375.35 88888.00 2007-04-29 12:50:44.875 119 12284.60 80.08 55375.40 88888.00 2007-04-29 12:50:45.000 119 12284.52 80.10 55375.38 88888.00 2007-04-29 12:50:45.125 119 12284.58 80.05 55375.38 88888.00 2007-04-29 12:50:45.250 119 12284.60 80.00 55375.35 88888.00 2007-04-29 12:50:45.375 119 12284.62 80.00 55375.38 88888.00 2007-04-29 12:50:45.500 119 12284.70 80.03 55375.40 88888.00 2007-04-29 12:50:45.625 119 12284.67 80.00 55375.35 88888.00 2007-04-29 12:50:45.750 119 12284.58 80.03 55375.35 88888.00 2007-04-29 12:50:45.875 119 12284.62 80.08 55375.38 88888.00 2007-04-29 12:50:46.000 119 12284.70 80.10 55375.40 88888.00 2007-04-29 12:50:46.125 119 12284.73 80.03 55375.43 88888.00 2007-04-29 12:50:46.250 119 12284.67 80.03 55375.40 88888.00 2007-04-29 12:50:46.375 119 12284.73 80.05 55375.35 88888.00 2007-04-29 12:50:46.500 119 12284.75 80.05 55375.35 88888.00 2007-04-29 12:50:46.625 119 12284.77 80.05 55375.38 88888.00 2007-04-29 12:50:46.750 119 12284.83 80.15 55375.43 88888.00 2007-04-29 12:50:46.875 119 12284.85 80.12 55375.43 88888.00 2007-04-29 12:50:47.000 119 12284.75 80.12 55375.43 88888.00 2007-04-29 12:50:47.125 119 12284.67 80.12 55375.38 88888.00 2007-04-29 12:50:47.250 119 12284.75 80.12 55375.40 88888.00 2007-04-29 12:50:47.375 119 12284.85 80.12 55375.43 88888.00 2007-04-29 12:50:47.500 119 12284.90 80.15 55375.40 88888.00 2007-04-29 12:50:47.625 119 12284.90 80.15 55375.38 88888.00 2007-04-29 12:50:47.750 119 12284.90 80.15 55375.38 88888.00 2007-04-29 12:50:47.875 119 12284.90 80.15 55375.38 88888.00 2007-04-29 12:50:48.000 119 12284.80 80.15 55375.38 88888.00 2007-04-29 12:50:48.125 119 12284.77 80.17 55375.38 88888.00 2007-04-29 12:50:48.250 119 12284.83 80.17 55375.40 88888.00 2007-04-29 12:50:48.375 119 12284.85 80.17 55375.38 88888.00 2007-04-29 12:50:48.500 119 12284.88 80.25 55375.40 88888.00 2007-04-29 12:50:48.625 119 12285.00 80.28 55375.40 88888.00 2007-04-29 12:50:48.750 119 12285.02 80.33 55375.43 88888.00 2007-04-29 12:50:48.875 119 12285.02 80.35 55375.45 88888.00 2007-04-29 12:50:49.000 119 12285.02 80.33 55375.40 88888.00 2007-04-29 12:50:49.125 119 12285.00 80.30 55375.40 88888.00 2007-04-29 12:50:49.250 119 12285.05 80.30 55375.40 88888.00 2007-04-29 12:50:49.375 119 12285.08 80.38 55375.43 88888.00 2007-04-29 12:50:49.500 119 12285.00 80.35 55375.40 88888.00 2007-04-29 12:50:49.625 119 12284.98 80.33 55375.43 88888.00 2007-04-29 12:50:49.750 119 12285.08 80.38 55375.43 88888.00 2007-04-29 12:50:49.875 119 12285.12 80.42 55375.40 88888.00 2007-04-29 12:50:50.000 119 12285.10 80.45 55375.43 88888.00 2007-04-29 12:50:50.125 119 12285.02 80.47 55375.45 88888.00 2007-04-29 12:50:50.250 119 12285.00 80.40 55375.43 88888.00 2007-04-29 12:50:50.375 119 12285.05 80.38 55375.40 88888.00 2007-04-29 12:50:50.500 119 12285.00 80.35 55375.40 88888.00 2007-04-29 12:50:50.625 119 12285.00 80.38 55375.40 88888.00 2007-04-29 12:50:50.750 119 12284.95 80.35 55375.40 88888.00 2007-04-29 12:50:50.875 119 12285.05 80.40 55375.43 88888.00 2007-04-29 12:50:51.000 119 12285.12 80.45 55375.43 88888.00 2007-04-29 12:50:51.125 119 12285.12 80.45 55375.43 88888.00 2007-04-29 12:50:51.250 119 12285.05 80.40 55375.40 88888.00 2007-04-29 12:50:51.375 119 12285.12 80.40 55375.40 88888.00 2007-04-29 12:50:51.500 119 12285.15 80.40 55375.45 88888.00 2007-04-29 12:50:51.625 119 12285.15 80.42 55375.45 88888.00 2007-04-29 12:50:51.750 119 12285.12 80.42 55375.45 88888.00 2007-04-29 12:50:51.875 119 12285.12 80.47 55375.47 88888.00 2007-04-29 12:50:52.000 119 12285.08 80.45 55375.43 88888.00 2007-04-29 12:50:52.125 119 12285.02 80.42 55375.43 88888.00 2007-04-29 12:50:52.250 119 12285.08 80.47 55375.47 88888.00 2007-04-29 12:50:52.375 119 12285.12 80.45 55375.45 88888.00 2007-04-29 12:50:52.500 119 12285.00 80.40 55375.40 88888.00 2007-04-29 12:50:52.625 119 12285.00 80.42 55375.40 88888.00 2007-04-29 12:50:52.750 119 12285.08 80.50 55375.45 88888.00 2007-04-29 12:50:52.875 119 12285.17 80.50 55375.50 88888.00 2007-04-29 12:50:53.000 119 12285.20 80.50 55375.50 88888.00 2007-04-29 12:50:53.125 119 12285.10 80.50 55375.47 88888.00 2007-04-29 12:50:53.250 119 12285.08 80.53 55375.45 88888.00 2007-04-29 12:50:53.375 119 12285.17 80.58 55375.45 88888.00 2007-04-29 12:50:53.500 119 12285.17 80.47 55375.43 88888.00 2007-04-29 12:50:53.625 119 12285.05 80.40 55375.45 88888.00 2007-04-29 12:50:53.750 119 12285.05 80.45 55375.45 88888.00 2007-04-29 12:50:53.875 119 12285.17 80.47 55375.53 88888.00 2007-04-29 12:50:54.000 119 12285.20 80.42 55375.45 88888.00 2007-04-29 12:50:54.125 119 12285.20 80.47 55375.47 88888.00 2007-04-29 12:50:54.250 119 12285.23 80.50 55375.47 88888.00 2007-04-29 12:50:54.375 119 12285.20 80.50 55375.47 88888.00 2007-04-29 12:50:54.500 119 12285.20 80.53 55375.47 88888.00 2007-04-29 12:50:54.625 119 12285.20 80.50 55375.50 88888.00 2007-04-29 12:50:54.750 119 12285.17 80.50 55375.53 88888.00 2007-04-29 12:50:54.875 119 12285.15 80.47 55375.53 88888.00 2007-04-29 12:50:55.000 119 12285.17 80.50 55375.53 88888.00 2007-04-29 12:50:55.125 119 12285.12 80.55 55375.53 88888.00 2007-04-29 12:50:55.250 119 12285.12 80.53 55375.53 88888.00 2007-04-29 12:50:55.375 119 12285.20 80.47 55375.53 88888.00 2007-04-29 12:50:55.500 119 12285.25 80.53 55375.53 88888.00 2007-04-29 12:50:55.625 119 12285.23 80.47 55375.50 88888.00 2007-04-29 12:50:55.750 119 12285.17 80.53 55375.50 88888.00 2007-04-29 12:50:55.875 119 12285.17 80.58 55375.50 88888.00 2007-04-29 12:50:56.000 119 12285.15 80.55 55375.50 88888.00 2007-04-29 12:50:56.125 119 12285.12 80.58 55375.53 88888.00 2007-04-29 12:50:56.250 119 12285.00 80.42 55375.50 88888.00 2007-04-29 12:50:56.375 119 12285.10 80.47 55375.53 88888.00 2007-04-29 12:50:56.500 119 12285.12 80.50 55375.55 88888.00 2007-04-29 12:50:56.625 119 12285.15 80.50 55375.57 88888.00 2007-04-29 12:50:56.750 119 12285.20 80.53 55375.60 88888.00 2007-04-29 12:50:56.875 119 12285.25 80.58 55375.62 88888.00 2007-04-29 12:50:57.000 119 12285.20 80.55 55375.57 88888.00 2007-04-29 12:50:57.125 119 12285.15 80.58 55375.57 88888.00 2007-04-29 12:50:57.250 119 12285.10 80.50 55375.57 88888.00 2007-04-29 12:50:57.375 119 12285.12 80.50 55375.57 88888.00 2007-04-29 12:50:57.500 119 12285.12 80.58 55375.57 88888.00 2007-04-29 12:50:57.625 119 12285.10 80.55 55375.62 88888.00 2007-04-29 12:50:57.750 119 12285.08 80.47 55375.60 88888.00 2007-04-29 12:50:57.875 119 12285.05 80.45 55375.60 88888.00 2007-04-29 12:50:58.000 119 12284.98 80.47 55375.62 88888.00 2007-04-29 12:50:58.125 119 12284.98 80.53 55375.68 88888.00 2007-04-29 12:50:58.250 119 12284.98 80.50 55375.65 88888.00 2007-04-29 12:50:58.375 119 12284.92 80.47 55375.62 88888.00 2007-04-29 12:50:58.500 119 12284.88 80.45 55375.62 88888.00 2007-04-29 12:50:58.625 119 12284.90 80.47 55375.60 88888.00 2007-04-29 12:50:58.750 119 12284.90 80.45 55375.65 88888.00 2007-04-29 12:50:58.875 119 12284.90 80.53 55375.65 88888.00 2007-04-29 12:50:59.000 119 12285.00 80.60 55375.68 88888.00 2007-04-29 12:50:59.125 119 12285.05 80.55 55375.68 88888.00 2007-04-29 12:50:59.250 119 12285.02 80.45 55375.70 88888.00 2007-04-29 12:50:59.375 119 12285.02 80.47 55375.70 88888.00 2007-04-29 12:50:59.500 119 12285.02 80.50 55375.70 88888.00 2007-04-29 12:50:59.625 119 12285.00 80.50 55375.68 88888.00 2007-04-29 12:50:59.750 119 12284.98 80.47 55375.65 88888.00 2007-04-29 12:50:59.875 119 12284.88 80.45 55375.65 88888.00 2007-04-29 12:51:00.000 119 12284.83 80.45 55375.70 88888.00 2007-04-29 12:51:00.125 119 12284.90 80.53 55375.70 88888.00 2007-04-29 12:51:00.250 119 12284.92 80.50 55375.70 88888.00 2007-04-29 12:51:00.375 119 12284.85 80.53 55375.70 88888.00 2007-04-29 12:51:00.500 119 12284.88 80.50 55375.72 88888.00 2007-04-29 12:51:00.625 119 12284.92 80.50 55375.75 88888.00 2007-04-29 12:51:00.750 119 12284.92 80.50 55375.75 88888.00 2007-04-29 12:51:00.875 119 12284.95 80.50 55375.75 88888.00 2007-04-29 12:51:01.000 119 12284.92 80.45 55375.75 88888.00 2007-04-29 12:51:01.125 119 12284.95 80.45 55375.75 88888.00 2007-04-29 12:51:01.250 119 12284.98 80.45 55375.78 88888.00 2007-04-29 12:51:01.375 119 12284.95 80.42 55375.75 88888.00 2007-04-29 12:51:01.500 119 12285.00 80.40 55375.78 88888.00 2007-04-29 12:51:01.625 119 12285.02 80.40 55375.75 88888.00 2007-04-29 12:51:01.750 119 12284.95 80.38 55375.72 88888.00 2007-04-29 12:51:01.875 119 12284.98 80.42 55375.78 88888.00 2007-04-29 12:51:02.000 119 12284.98 80.42 55375.78 88888.00 2007-04-29 12:51:02.125 119 12284.90 80.42 55375.80 88888.00 2007-04-29 12:51:02.250 119 12284.92 80.40 55375.78 88888.00 2007-04-29 12:51:02.375 119 12284.92 80.42 55375.78 88888.00 2007-04-29 12:51:02.500 119 12284.92 80.42 55375.78 88888.00 2007-04-29 12:51:02.625 119 12284.98 80.45 55375.80 88888.00 2007-04-29 12:51:02.750 119 12284.95 80.45 55375.78 88888.00 2007-04-29 12:51:02.875 119 12284.98 80.50 55375.80 88888.00 2007-04-29 12:51:03.000 119 12284.92 80.45 55375.78 88888.00 2007-04-29 12:51:03.125 119 12284.83 80.45 55375.85 88888.00 2007-04-29 12:51:03.250 119 12284.88 80.47 55375.88 88888.00 2007-04-29 12:51:03.375 119 12284.90 80.42 55375.85 88888.00 2007-04-29 12:51:03.500 119 12284.88 80.45 55375.85 88888.00 2007-04-29 12:51:03.625 119 12284.92 80.50 55375.88 88888.00 2007-04-29 12:51:03.750 119 12284.92 80.53 55375.88 88888.00 2007-04-29 12:51:03.875 119 12284.88 80.55 55375.88 88888.00 2007-04-29 12:51:04.000 119 12284.77 80.50 55375.85 88888.00 2007-04-29 12:51:04.125 119 12284.77 80.50 55375.85 88888.00 2007-04-29 12:51:04.250 119 12284.70 80.47 55375.88 88888.00 2007-04-29 12:51:04.375 119 12284.77 80.50 55375.85 88888.00 2007-04-29 12:51:04.500 119 12284.80 80.50 55375.85 88888.00 2007-04-29 12:51:04.625 119 12284.83 80.53 55375.85 88888.00 2007-04-29 12:51:04.750 119 12284.80 80.53 55375.85 88888.00 2007-04-29 12:51:04.875 119 12284.80 80.53 55375.82 88888.00 2007-04-29 12:51:05.000 119 12284.83 80.55 55375.85 88888.00 2007-04-29 12:51:05.125 119 12284.75 80.60 55375.88 88888.00 2007-04-29 12:51:05.250 119 12284.70 80.58 55375.90 88888.00 2007-04-29 12:51:05.375 119 12284.75 80.60 55375.90 88888.00 2007-04-29 12:51:05.500 119 12284.70 80.60 55375.90 88888.00 2007-04-29 12:51:05.625 119 12284.65 80.55 55375.85 88888.00 2007-04-29 12:51:05.750 119 12284.65 80.58 55375.88 88888.00 2007-04-29 12:51:05.875 119 12284.70 80.65 55375.93 88888.00 2007-04-29 12:51:06.000 119 12284.67 80.60 55375.93 88888.00 2007-04-29 12:51:06.125 119 12284.55 80.58 55375.90 88888.00 2007-04-29 12:51:06.250 119 12284.58 80.62 55375.90 88888.00 2007-04-29 12:51:06.375 119 12284.60 80.65 55375.90 88888.00 2007-04-29 12:51:06.500 119 12284.55 80.60 55375.85 88888.00 2007-04-29 12:51:06.625 119 12284.55 80.65 55375.90 88888.00 2007-04-29 12:51:06.750 119 12284.58 80.67 55375.90 88888.00 2007-04-29 12:51:06.875 119 12284.70 80.75 55375.95 88888.00 2007-04-29 12:51:07.000 119 12284.70 80.75 55375.95 88888.00 2007-04-29 12:51:07.125 119 12284.60 80.70 55375.93 88888.00 2007-04-29 12:51:07.250 119 12284.50 80.70 55375.95 88888.00 2007-04-29 12:51:07.375 119 12284.52 80.72 55375.95 88888.00 2007-04-29 12:51:07.500 119 12284.50 80.75 55375.95 88888.00 2007-04-29 12:51:07.625 119 12284.58 80.78 55375.93 88888.00 2007-04-29 12:51:07.750 119 12284.60 80.75 55375.93 88888.00 2007-04-29 12:51:07.875 119 12284.55 80.72 55375.93 88888.00 2007-04-29 12:51:08.000 119 12284.55 80.72 55375.95 88888.00 2007-04-29 12:51:08.125 119 12284.50 80.72 55375.95 88888.00 2007-04-29 12:51:08.250 119 12284.50 80.75 55375.97 88888.00 2007-04-29 12:51:08.375 119 12284.60 80.78 55375.97 88888.00 2007-04-29 12:51:08.500 119 12284.55 80.83 55375.97 88888.00 2007-04-29 12:51:08.625 119 12284.50 80.83 55376.00 88888.00 2007-04-29 12:51:08.750 119 12284.48 80.83 55375.97 88888.00 2007-04-29 12:51:08.875 119 12284.50 80.85 55375.95 88888.00 2007-04-29 12:51:09.000 119 12284.58 80.83 55375.95 88888.00 2007-04-29 12:51:09.125 119 12284.60 80.83 55375.97 88888.00 2007-04-29 12:51:09.250 119 12284.45 80.80 55375.97 88888.00 2007-04-29 12:51:09.375 119 12284.50 80.85 55376.00 88888.00 2007-04-29 12:51:09.500 119 12284.52 80.92 55376.00 88888.00 2007-04-29 12:51:09.625 119 12284.50 80.92 55375.97 88888.00 2007-04-29 12:51:09.750 119 12284.45 80.88 55376.00 88888.00 2007-04-29 12:51:09.875 119 12284.40 80.88 55376.00 88888.00 2007-04-29 12:51:10.000 119 12284.45 80.92 55376.00 88888.00 2007-04-29 12:51:10.125 119 12284.50 80.92 55375.97 88888.00 2007-04-29 12:51:10.250 119 12284.45 80.88 55376.03 88888.00 2007-04-29 12:51:10.375 119 12284.42 80.88 55376.03 88888.00 2007-04-29 12:51:10.500 119 12284.40 80.88 55376.00 88888.00 2007-04-29 12:51:10.625 119 12284.38 80.85 55376.00 88888.00 2007-04-29 12:51:10.750 119 12284.38 80.88 55376.00 88888.00 2007-04-29 12:51:10.875 119 12284.38 80.90 55376.03 88888.00 2007-04-29 12:51:11.000 119 12284.40 80.92 55376.03 88888.00 2007-04-29 12:51:11.125 119 12284.45 80.92 55375.97 88888.00 2007-04-29 12:51:11.250 119 12284.38 80.88 55375.97 88888.00 2007-04-29 12:51:11.375 119 12284.42 80.95 55376.03 88888.00 2007-04-29 12:51:11.500 119 12284.50 80.92 55376.03 88888.00 2007-04-29 12:51:11.625 119 12284.50 80.95 55376.03 88888.00 2007-04-29 12:51:11.750 119 12284.42 80.97 55376.03 88888.00 2007-04-29 12:51:11.875 119 12284.42 80.95 55376.00 88888.00 2007-04-29 12:51:12.000 119 12284.35 80.88 55375.97 88888.00 2007-04-29 12:51:12.125 119 12284.35 80.90 55376.00 88888.00 2007-04-29 12:51:12.250 119 12284.42 80.97 55376.03 88888.00 2007-04-29 12:51:12.375 119 12284.42 81.00 55376.05 88888.00 2007-04-29 12:51:12.500 119 12284.38 80.95 55375.97 88888.00 2007-04-29 12:51:12.625 119 12284.33 80.90 55376.00 88888.00 2007-04-29 12:51:12.750 119 12284.35 81.00 55376.05 88888.00 2007-04-29 12:51:12.875 119 12284.35 81.08 55376.05 88888.00 2007-04-29 12:51:13.000 119 12284.40 81.08 55376.05 88888.00 2007-04-29 12:51:13.125 119 12284.33 81.03 55376.07 88888.00 2007-04-29 12:51:13.250 119 12284.35 81.05 55376.07 88888.00 2007-04-29 12:51:13.375 119 12284.40 81.05 55376.07 88888.00 2007-04-29 12:51:13.500 119 12284.38 81.00 55376.05 88888.00 2007-04-29 12:51:13.625 119 12284.35 80.97 55376.03 88888.00 2007-04-29 12:51:13.750 119 12284.38 81.03 55376.05 88888.00 2007-04-29 12:51:13.875 119 12284.38 81.10 55376.05 88888.00 2007-04-29 12:51:14.000 119 12284.35 81.03 55376.03 88888.00 2007-04-29 12:51:14.125 119 12284.30 80.95 55376.03 88888.00 2007-04-29 12:51:14.250 119 12284.35 81.00 55376.07 88888.00 2007-04-29 12:51:14.375 119 12284.38 81.00 55376.05 88888.00 2007-04-29 12:51:14.500 119 12284.40 81.00 55376.03 88888.00 2007-04-29 12:51:14.625 119 12284.33 81.00 55376.03 88888.00 2007-04-29 12:51:14.750 119 12284.35 81.05 55376.03 88888.00 2007-04-29 12:51:14.875 119 12284.42 81.12 55376.05 88888.00 2007-04-29 12:51:15.000 119 12284.40 81.10 55376.05 88888.00 2007-04-29 12:51:15.125 119 12284.40 81.03 55376.03 88888.00 2007-04-29 12:51:15.250 119 12284.33 81.00 55376.05 88888.00 2007-04-29 12:51:15.375 119 12284.33 81.10 55376.07 88888.00 2007-04-29 12:51:15.500 119 12284.30 81.08 55376.03 88888.00 2007-04-29 12:51:15.625 119 12284.20 81.08 55376.00 88888.00 2007-04-29 12:51:15.750 119 12284.15 81.08 55376.03 88888.00 2007-04-29 12:51:15.875 119 12284.15 81.08 55376.05 88888.00 2007-04-29 12:51:16.000 119 12284.15 81.12 55376.07 88888.00 2007-04-29 12:51:16.125 119 12284.15 81.10 55376.07 88888.00 2007-04-29 12:51:16.250 119 12284.12 81.05 55376.07 88888.00 2007-04-29 12:51:16.375 119 12284.12 81.10 55376.07 88888.00 2007-04-29 12:51:16.500 119 12284.15 81.12 55376.10 88888.00 2007-04-29 12:51:16.625 119 12284.12 81.15 55376.12 88888.00 2007-04-29 12:51:16.750 119 12284.17 81.15 55376.15 88888.00 2007-04-29 12:51:16.875 119 12284.27 81.15 55376.12 88888.00 2007-04-29 12:51:17.000 119 12284.25 81.15 55376.07 88888.00 2007-04-29 12:51:17.125 119 12284.23 81.17 55376.07 88888.00 2007-04-29 12:51:17.250 119 12284.17 81.15 55376.07 88888.00 2007-04-29 12:51:17.375 119 12284.15 81.15 55376.07 88888.00 2007-04-29 12:51:17.500 119 12284.17 81.12 55376.07 88888.00 2007-04-29 12:51:17.625 119 12284.17 81.15 55376.12 88888.00 2007-04-29 12:51:17.750 119 12284.23 81.15 55376.10 88888.00 2007-04-29 12:51:17.875 119 12284.17 81.12 55376.12 88888.00 2007-04-29 12:51:18.000 119 12284.12 81.10 55376.07 88888.00 2007-04-29 12:51:18.125 119 12284.20 81.17 55376.12 88888.00 2007-04-29 12:51:18.250 119 12284.17 81.15 55376.07 88888.00 2007-04-29 12:51:18.375 119 12284.15 81.15 55376.07 88888.00 2007-04-29 12:51:18.500 119 12284.12 81.15 55376.07 88888.00 2007-04-29 12:51:18.625 119 12284.17 81.15 55376.10 88888.00 2007-04-29 12:51:18.750 119 12284.15 81.10 55376.10 88888.00 2007-04-29 12:51:18.875 119 12284.17 81.08 55376.12 88888.00 2007-04-29 12:51:19.000 119 12284.20 81.08 55376.07 88888.00 2007-04-29 12:51:19.125 119 12284.23 81.10 55376.07 88888.00 2007-04-29 12:51:19.250 119 12284.23 81.10 55376.10 88888.00 2007-04-29 12:51:19.375 119 12284.17 81.15 55376.12 88888.00 2007-04-29 12:51:19.500 119 12284.10 81.12 55376.10 88888.00 2007-04-29 12:51:19.625 119 12284.10 81.17 55376.07 88888.00 2007-04-29 12:51:19.750 119 12284.08 81.17 55376.07 88888.00 2007-04-29 12:51:19.875 119 12284.08 81.15 55376.10 88888.00 2007-04-29 12:51:20.000 119 12284.15 81.22 55376.12 88888.00 2007-04-29 12:51:20.125 119 12284.20 81.22 55376.12 88888.00 2007-04-29 12:51:20.250 119 12284.20 81.20 55376.10 88888.00 2007-04-29 12:51:20.375 119 12284.27 81.25 55376.10 88888.00 2007-04-29 12:51:20.500 119 12284.23 81.20 55376.10 88888.00 2007-04-29 12:51:20.625 119 12284.15 81.15 55376.07 88888.00 2007-04-29 12:51:20.750 119 12284.25 81.17 55376.10 88888.00 2007-04-29 12:51:20.875 119 12284.25 81.22 55376.10 88888.00 2007-04-29 12:51:21.000 119 12284.27 81.22 55376.10 88888.00 2007-04-29 12:51:21.125 119 12284.25 81.22 55376.10 88888.00 2007-04-29 12:51:21.250 119 12284.30 81.25 55376.10 88888.00 2007-04-29 12:51:21.375 119 12284.27 81.22 55376.07 88888.00 2007-04-29 12:51:21.500 119 12284.27 81.15 55376.10 88888.00 2007-04-29 12:51:21.625 119 12284.33 81.15 55376.10 88888.00 2007-04-29 12:51:21.750 119 12284.38 81.22 55376.10 88888.00 2007-04-29 12:51:21.875 119 12284.42 81.22 55376.07 88888.00 2007-04-29 12:51:22.000 119 12284.40 81.25 55376.07 88888.00 2007-04-29 12:51:22.125 119 12284.35 81.20 55376.10 88888.00 2007-04-29 12:51:22.250 119 12284.30 81.17 55376.07 88888.00 2007-04-29 12:51:22.375 119 12284.40 81.22 55376.05 88888.00 2007-04-29 12:51:22.500 119 12284.45 81.35 55376.07 88888.00 2007-04-29 12:51:22.625 119 12284.45 81.35 55376.10 88888.00 2007-04-29 12:51:22.750 119 12284.42 81.30 55376.10 88888.00 2007-04-29 12:51:22.875 119 12284.42 81.25 55376.12 88888.00 2007-04-29 12:51:23.000 119 12284.40 81.30 55376.10 88888.00 2007-04-29 12:51:23.125 119 12284.45 81.28 55376.10 88888.00 2007-04-29 12:51:23.250 119 12284.42 81.25 55376.12 88888.00 2007-04-29 12:51:23.375 119 12284.45 81.30 55376.10 88888.00 2007-04-29 12:51:23.500 119 12284.38 81.33 55376.10 88888.00 2007-04-29 12:51:23.625 119 12284.42 81.33 55376.12 88888.00 2007-04-29 12:51:23.750 119 12284.52 81.38 55376.10 88888.00 2007-04-29 12:51:23.875 119 12284.58 81.35 55376.12 88888.00 2007-04-29 12:51:24.000 119 12284.50 81.28 55376.07 88888.00 2007-04-29 12:51:24.125 119 12284.45 81.28 55376.05 88888.00 2007-04-29 12:51:24.250 119 12284.40 81.28 55376.07 88888.00 2007-04-29 12:51:24.375 119 12284.45 81.30 55376.10 88888.00 2007-04-29 12:51:24.500 119 12284.50 81.40 55376.10 88888.00 2007-04-29 12:51:24.625 119 12284.45 81.38 55376.10 88888.00 2007-04-29 12:51:24.750 119 12284.40 81.33 55376.07 88888.00 2007-04-29 12:51:24.875 119 12284.42 81.38 55376.07 88888.00 2007-04-29 12:51:25.000 119 12284.40 81.33 55376.07 88888.00 2007-04-29 12:51:25.125 119 12284.40 81.33 55376.10 88888.00 2007-04-29 12:51:25.250 119 12284.42 81.33 55376.12 88888.00 2007-04-29 12:51:25.375 119 12284.48 81.28 55376.10 88888.00 2007-04-29 12:51:25.500 119 12284.52 81.33 55376.07 88888.00 2007-04-29 12:51:25.625 119 12284.55 81.40 55376.10 88888.00 2007-04-29 12:51:25.750 119 12284.50 81.38 55376.07 88888.00 2007-04-29 12:51:25.875 119 12284.50 81.35 55376.10 88888.00 2007-04-29 12:51:26.000 119 12284.50 81.35 55376.12 88888.00 2007-04-29 12:51:26.125 119 12284.60 81.40 55376.10 88888.00 2007-04-29 12:51:26.250 119 12284.58 81.35 55376.10 88888.00 2007-04-29 12:51:26.375 119 12284.50 81.38 55376.10 88888.00 2007-04-29 12:51:26.500 119 12284.52 81.35 55376.15 88888.00 2007-04-29 12:51:26.625 119 12284.62 81.33 55376.10 88888.00 2007-04-29 12:51:26.750 119 12284.65 81.33 55376.10 88888.00 2007-04-29 12:51:26.875 119 12284.67 81.33 55376.07 88888.00 2007-04-29 12:51:27.000 119 12284.58 81.30 55376.07 88888.00 2007-04-29 12:51:27.125 119 12284.50 81.35 55376.10 88888.00 2007-04-29 12:51:27.250 119 12284.55 81.33 55376.10 88888.00 2007-04-29 12:51:27.375 119 12284.55 81.30 55376.10 88888.00 2007-04-29 12:51:27.500 119 12284.48 81.30 55376.10 88888.00 2007-04-29 12:51:27.625 119 12284.52 81.35 55376.15 88888.00 2007-04-29 12:51:27.750 119 12284.58 81.40 55376.18 88888.00 2007-04-29 12:51:27.875 119 12284.60 81.40 55376.15 88888.00 2007-04-29 12:51:28.000 119 12284.52 81.35 55376.10 88888.00 2007-04-29 12:51:28.125 119 12284.52 81.35 55376.12 88888.00 2007-04-29 12:51:28.250 119 12284.50 81.28 55376.10 88888.00 2007-04-29 12:51:28.375 119 12284.55 81.25 55376.10 88888.00 2007-04-29 12:51:28.500 119 12284.58 81.30 55376.12 88888.00 2007-04-29 12:51:28.625 119 12284.55 81.25 55376.07 88888.00 2007-04-29 12:51:28.750 119 12284.55 81.22 55376.07 88888.00 2007-04-29 12:51:28.875 119 12284.55 81.25 55376.10 88888.00 2007-04-29 12:51:29.000 119 12284.52 81.22 55376.10 88888.00 2007-04-29 12:51:29.125 119 12284.60 81.30 55376.12 88888.00 2007-04-29 12:51:29.250 119 12284.62 81.22 55376.12 88888.00 2007-04-29 12:51:29.375 119 12284.65 81.20 55376.12 88888.00 2007-04-29 12:51:29.500 119 12284.60 81.17 55376.07 88888.00 2007-04-29 12:51:29.625 119 12284.58 81.12 55376.07 88888.00 2007-04-29 12:51:29.750 119 12284.65 81.12 55376.05 88888.00 2007-04-29 12:51:29.875 119 12284.67 81.12 55376.07 88888.00 2007-04-29 12:51:30.000 119 12284.62 81.08 55376.05 88888.00 2007-04-29 12:51:30.125 119 12284.60 81.10 55376.05 88888.00 2007-04-29 12:51:30.250 119 12284.73 81.17 55376.07 88888.00 2007-04-29 12:51:30.375 119 12284.75 81.17 55376.07 88888.00 2007-04-29 12:51:30.500 119 12284.70 81.12 55376.07 88888.00 2007-04-29 12:51:30.625 119 12284.73 81.12 55376.12 88888.00 2007-04-29 12:51:30.750 119 12284.70 81.12 55376.12 88888.00 2007-04-29 12:51:30.875 119 12284.67 81.15 55376.07 88888.00 2007-04-29 12:51:31.000 119 12284.62 81.12 55376.07 88888.00 2007-04-29 12:51:31.125 119 12284.65 81.12 55376.10 88888.00 2007-04-29 12:51:31.250 119 12284.73 81.17 55376.15 88888.00 2007-04-29 12:51:31.375 119 12284.73 81.17 55376.12 88888.00 2007-04-29 12:51:31.500 119 12284.73 81.15 55376.07 88888.00 2007-04-29 12:51:31.625 119 12284.70 81.17 55376.10 88888.00 2007-04-29 12:51:31.750 119 12284.67 81.12 55376.07 88888.00 2007-04-29 12:51:31.875 119 12284.65 81.10 55376.07 88888.00 2007-04-29 12:51:32.000 119 12284.60 81.12 55376.07 88888.00 2007-04-29 12:51:32.125 119 12284.60 81.15 55376.07 88888.00 2007-04-29 12:51:32.250 119 12284.62 81.10 55376.07 88888.00 2007-04-29 12:51:32.375 119 12284.62 81.03 55376.05 88888.00 2007-04-29 12:51:32.500 119 12284.70 81.08 55376.05 88888.00 2007-04-29 12:51:32.625 119 12284.67 81.08 55376.10 88888.00 2007-04-29 12:51:32.750 119 12284.60 81.03 55376.10 88888.00 2007-04-29 12:51:32.875 119 12284.58 81.05 55376.10 88888.00 2007-04-29 12:51:33.000 119 12284.65 81.12 55376.07 88888.00 2007-04-29 12:51:33.125 119 12284.70 81.15 55376.10 88888.00 2007-04-29 12:51:33.250 119 12284.65 81.08 55376.12 88888.00 2007-04-29 12:51:33.375 119 12284.73 81.05 55376.10 88888.00 2007-04-29 12:51:33.500 119 12284.65 81.05 55376.10 88888.00 2007-04-29 12:51:33.625 119 12284.70 81.10 55376.15 88888.00 2007-04-29 12:51:33.750 119 12284.73 81.15 55376.12 88888.00 2007-04-29 12:51:33.875 119 12284.70 81.12 55376.10 88888.00 2007-04-29 12:51:34.000 119 12284.70 81.08 55376.10 88888.00 2007-04-29 12:51:34.125 119 12284.75 81.12 55376.15 88888.00 2007-04-29 12:51:34.250 119 12284.80 81.12 55376.12 88888.00 2007-04-29 12:51:34.375 119 12284.80 81.10 55376.12 88888.00 2007-04-29 12:51:34.500 119 12284.80 81.12 55376.10 88888.00 2007-04-29 12:51:34.625 119 12284.77 81.10 55376.10 88888.00 2007-04-29 12:51:34.750 119 12284.70 81.08 55376.10 88888.00 2007-04-29 12:51:34.875 119 12284.67 81.12 55376.12 88888.00 2007-04-29 12:51:35.000 119 12284.65 81.12 55376.10 88888.00 2007-04-29 12:51:35.125 119 12284.65 81.12 55376.15 88888.00 2007-04-29 12:51:35.250 119 12284.73 81.12 55376.18 88888.00 2007-04-29 12:51:35.375 119 12284.73 81.10 55376.15 88888.00 2007-04-29 12:51:35.500 119 12284.67 81.00 55376.10 88888.00 2007-04-29 12:51:35.625 119 12284.65 81.00 55376.10 88888.00 2007-04-29 12:51:35.750 119 12284.62 81.05 55376.10 88888.00 2007-04-29 12:51:35.875 119 12284.75 81.12 55376.15 88888.00 2007-04-29 12:51:36.000 119 12284.83 81.20 55376.15 88888.00 2007-04-29 12:51:36.125 119 12284.80 81.15 55376.10 88888.00 2007-04-29 12:51:36.250 119 12284.70 81.10 55376.12 88888.00 2007-04-29 12:51:36.375 119 12284.70 81.15 55376.12 88888.00 2007-04-29 12:51:36.500 119 12284.70 81.15 55376.15 88888.00 2007-04-29 12:51:36.625 119 12284.73 81.15 55376.15 88888.00 2007-04-29 12:51:36.750 119 12284.70 81.12 55376.12 88888.00 2007-04-29 12:51:36.875 119 12284.75 81.12 55376.12 88888.00 2007-04-29 12:51:37.000 119 12284.77 81.15 55376.15 88888.00 2007-04-29 12:51:37.125 119 12284.80 81.20 55376.18 88888.00 2007-04-29 12:51:37.250 119 12284.80 81.15 55376.18 88888.00 2007-04-29 12:51:37.375 119 12284.77 81.15 55376.15 88888.00 2007-04-29 12:51:37.500 119 12284.73 81.15 55376.12 88888.00 2007-04-29 12:51:37.625 119 12284.77 81.12 55376.15 88888.00 2007-04-29 12:51:37.750 119 12284.88 81.17 55376.15 88888.00 2007-04-29 12:51:37.875 119 12284.92 81.20 55376.18 88888.00 2007-04-29 12:51:38.000 119 12284.88 81.15 55376.15 88888.00 2007-04-29 12:51:38.125 119 12284.88 81.17 55376.15 88888.00 2007-04-29 12:51:38.250 119 12284.88 81.22 55376.20 88888.00 2007-04-29 12:51:38.375 119 12284.88 81.20 55376.18 88888.00 2007-04-29 12:51:38.500 119 12284.80 81.17 55376.20 88888.00 2007-04-29 12:51:38.625 119 12284.80 81.15 55376.15 88888.00 2007-04-29 12:51:38.750 119 12284.83 81.17 55376.18 88888.00 2007-04-29 12:51:38.875 119 12284.85 81.17 55376.20 88888.00 2007-04-29 12:51:39.000 119 12284.83 81.12 55376.18 88888.00 2007-04-29 12:51:39.125 119 12284.80 81.15 55376.18 88888.00 2007-04-29 12:51:39.250 119 12284.83 81.17 55376.22 88888.00 2007-04-29 12:51:39.375 119 12284.88 81.20 55376.20 88888.00 2007-04-29 12:51:39.500 119 12284.90 81.17 55376.20 88888.00 2007-04-29 12:51:39.625 119 12284.88 81.15 55376.20 88888.00 2007-04-29 12:51:39.750 119 12284.85 81.20 55376.22 88888.00 2007-04-29 12:51:39.875 119 12284.85 81.22 55376.22 88888.00 2007-04-29 12:51:40.000 119 12284.85 81.22 55376.18 88888.00 2007-04-29 12:51:40.125 119 12284.75 81.20 55376.18 88888.00 2007-04-29 12:51:40.250 119 12284.77 81.17 55376.12 88888.00 2007-04-29 12:51:40.375 119 12284.80 81.15 55376.15 88888.00 2007-04-29 12:51:40.500 119 12284.83 81.15 55376.20 88888.00 2007-04-29 12:51:40.625 119 12284.83 81.17 55376.15 88888.00 2007-04-29 12:51:40.750 119 12284.85 81.20 55376.18 88888.00 2007-04-29 12:51:40.875 119 12284.85 81.20 55376.18 88888.00 2007-04-29 12:51:41.000 119 12284.90 81.17 55376.18 88888.00 2007-04-29 12:51:41.125 119 12284.92 81.20 55376.20 88888.00 2007-04-29 12:51:41.250 119 12284.90 81.25 55376.20 88888.00 2007-04-29 12:51:41.375 119 12284.88 81.20 55376.18 88888.00 2007-04-29 12:51:41.500 119 12284.90 81.28 55376.22 88888.00 2007-04-29 12:51:41.625 119 12284.95 81.30 55376.18 88888.00 2007-04-29 12:51:41.750 119 12284.90 81.25 55376.18 88888.00 2007-04-29 12:51:41.875 119 12284.92 81.25 55376.20 88888.00 2007-04-29 12:51:42.000 119 12284.98 81.35 55376.20 88888.00 2007-04-29 12:51:42.125 119 12285.02 81.38 55376.25 88888.00 2007-04-29 12:51:42.250 119 12285.02 81.38 55376.22 88888.00 2007-04-29 12:51:42.375 119 12285.02 81.40 55376.22 88888.00 2007-04-29 12:51:42.500 119 12285.02 81.45 55376.28 88888.00 2007-04-29 12:51:42.625 119 12285.05 81.45 55376.28 88888.00 2007-04-29 12:51:42.750 119 12285.05 81.45 55376.22 88888.00 2007-04-29 12:51:42.875 119 12285.05 81.40 55376.22 88888.00 2007-04-29 12:51:43.000 119 12284.95 81.35 55376.15 88888.00 2007-04-29 12:51:43.125 119 12284.92 81.35 55376.18 88888.00 2007-04-29 12:51:43.250 119 12285.00 81.50 55376.20 88888.00 2007-04-29 12:51:43.375 119 12285.08 81.58 55376.25 88888.00 2007-04-29 12:51:43.500 119 12285.08 81.47 55376.20 88888.00 2007-04-29 12:51:43.625 119 12285.10 81.53 55376.20 88888.00 2007-04-29 12:51:43.750 119 12285.23 81.67 55376.28 88888.00 2007-04-29 12:51:43.875 119 12285.20 81.65 55376.25 88888.00 2007-04-29 12:51:44.000 119 12285.20 81.58 55376.20 88888.00 2007-04-29 12:51:44.125 119 12285.20 81.58 55376.20 88888.00 2007-04-29 12:51:44.250 119 12285.17 81.65 55376.25 88888.00 2007-04-29 12:51:44.375 119 12285.23 81.72 55376.25 88888.00 2007-04-29 12:51:44.500 119 12285.20 81.80 55376.28 88888.00 2007-04-29 12:51:44.625 119 12285.12 81.78 55376.28 88888.00 2007-04-29 12:51:44.750 119 12285.15 81.75 55376.28 88888.00 2007-04-29 12:51:44.875 119 12285.10 81.72 55376.22 88888.00 2007-04-29 12:51:45.000 119 12285.08 81.72 55376.22 88888.00 2007-04-29 12:51:45.125 119 12285.10 81.83 55376.22 88888.00 2007-04-29 12:51:45.250 119 12285.12 81.83 55376.20 88888.00 2007-04-29 12:51:45.375 119 12285.20 81.85 55376.20 88888.00 2007-04-29 12:51:45.500 119 12285.25 81.83 55376.22 88888.00 2007-04-29 12:51:45.625 119 12285.15 81.80 55376.22 88888.00 2007-04-29 12:51:45.750 119 12285.15 81.88 55376.22 88888.00 2007-04-29 12:51:45.875 119 12285.12 81.92 55376.22 88888.00 2007-04-29 12:51:46.000 119 12285.17 81.97 55376.22 88888.00 2007-04-29 12:51:46.125 119 12285.15 82.00 55376.22 88888.00 2007-04-29 12:51:46.250 119 12285.20 81.97 55376.25 88888.00 2007-04-29 12:51:46.375 119 12285.27 82.08 55376.25 88888.00 2007-04-29 12:51:46.500 119 12285.27 82.05 55376.28 88888.00 2007-04-29 12:51:46.625 119 12285.25 82.03 55376.28 88888.00 2007-04-29 12:51:46.750 119 12285.17 82.05 55376.30 88888.00 2007-04-29 12:51:46.875 119 12285.12 82.08 55376.28 88888.00 2007-04-29 12:51:47.000 119 12285.12 82.08 55376.22 88888.00 2007-04-29 12:51:47.125 119 12285.15 82.12 55376.25 88888.00 2007-04-29 12:51:47.250 119 12285.15 82.10 55376.30 88888.00 2007-04-29 12:51:47.375 119 12285.15 82.10 55376.28 88888.00 2007-04-29 12:51:47.500 119 12285.15 82.17 55376.30 88888.00 2007-04-29 12:51:47.625 119 12285.23 82.17 55376.30 88888.00 2007-04-29 12:51:47.750 119 12285.20 82.12 55376.30 88888.00 2007-04-29 12:51:47.875 119 12285.25 82.12 55376.28 88888.00 2007-04-29 12:51:48.000 119 12285.27 82.15 55376.32 88888.00 2007-04-29 12:51:48.125 119 12285.25 82.17 55376.28 88888.00 2007-04-29 12:51:48.250 119 12285.20 82.17 55376.28 88888.00 2007-04-29 12:51:48.375 119 12285.17 82.12 55376.30 88888.00 2007-04-29 12:51:48.500 119 12285.20 82.17 55376.32 88888.00 2007-04-29 12:51:48.625 119 12285.25 82.17 55376.32 88888.00 2007-04-29 12:51:48.750 119 12285.27 82.20 55376.32 88888.00 2007-04-29 12:51:48.875 119 12285.27 82.17 55376.32 88888.00 2007-04-29 12:51:49.000 119 12285.25 82.20 55376.30 88888.00 2007-04-29 12:51:49.125 119 12285.20 82.17 55376.30 88888.00 2007-04-29 12:51:49.250 119 12285.23 82.17 55376.35 88888.00 2007-04-29 12:51:49.375 119 12285.33 82.28 55376.38 88888.00 2007-04-29 12:51:49.500 119 12285.30 82.33 55376.38 88888.00 2007-04-29 12:51:49.625 119 12285.27 82.30 55376.38 88888.00 2007-04-29 12:51:49.750 119 12285.27 82.28 55376.35 88888.00 2007-04-29 12:51:49.875 119 12285.27 82.22 55376.35 88888.00 2007-04-29 12:51:50.000 119 12285.30 82.28 55376.32 88888.00 2007-04-29 12:51:50.125 119 12285.33 82.35 55376.35 88888.00 2007-04-29 12:51:50.250 119 12285.27 82.30 55376.32 88888.00 2007-04-29 12:51:50.375 119 12285.30 82.28 55376.32 88888.00 2007-04-29 12:51:50.500 119 12285.33 82.25 55376.38 88888.00 2007-04-29 12:51:50.625 119 12285.33 82.33 55376.35 88888.00 2007-04-29 12:51:50.750 119 12285.27 82.33 55376.30 88888.00 2007-04-29 12:51:50.875 119 12285.27 82.40 55376.35 88888.00 2007-04-29 12:51:51.000 119 12285.42 82.50 55376.38 88888.00 2007-04-29 12:51:51.125 119 12285.45 82.45 55376.35 88888.00 2007-04-29 12:51:51.250 119 12285.35 82.40 55376.35 88888.00 2007-04-29 12:51:51.375 119 12285.40 82.42 55376.35 88888.00 2007-04-29 12:51:51.500 119 12285.45 82.47 55376.38 88888.00 2007-04-29 12:51:51.625 119 12285.45 82.53 55376.40 88888.00 2007-04-29 12:51:51.750 119 12285.40 82.53 55376.40 88888.00 2007-04-29 12:51:51.875 119 12285.38 82.55 55376.40 88888.00 2007-04-29 12:51:52.000 119 12285.38 82.55 55376.38 88888.00 2007-04-29 12:51:52.125 119 12285.40 82.53 55376.43 88888.00 2007-04-29 12:51:52.250 119 12285.40 82.47 55376.43 88888.00 2007-04-29 12:51:52.375 119 12285.35 82.50 55376.40 88888.00 2007-04-29 12:51:52.500 119 12285.33 82.55 55376.40 88888.00 2007-04-29 12:51:52.625 119 12285.33 82.62 55376.40 88888.00 2007-04-29 12:51:52.750 119 12285.35 82.62 55376.40 88888.00 2007-04-29 12:51:52.875 119 12285.42 82.62 55376.38 88888.00 2007-04-29 12:51:53.000 119 12285.45 82.65 55376.40 88888.00 2007-04-29 12:51:53.125 119 12285.42 82.67 55376.47 88888.00 2007-04-29 12:51:53.250 119 12285.30 82.65 55376.45 88888.00 2007-04-29 12:51:53.375 119 12285.35 82.67 55376.45 88888.00 2007-04-29 12:51:53.500 119 12285.38 82.67 55376.45 88888.00 2007-04-29 12:51:53.625 119 12285.38 82.72 55376.43 88888.00 2007-04-29 12:51:53.750 119 12285.38 82.70 55376.40 88888.00 2007-04-29 12:51:53.875 119 12285.38 82.65 55376.40 88888.00 2007-04-29 12:51:54.000 119 12285.33 82.60 55376.38 88888.00 2007-04-29 12:51:54.125 119 12285.30 82.67 55376.40 88888.00 2007-04-29 12:51:54.250 119 12285.33 82.65 55376.40 88888.00 2007-04-29 12:51:54.375 119 12285.27 82.65 55376.35 88888.00 2007-04-29 12:51:54.500 119 12285.17 82.65 55376.35 88888.00 2007-04-29 12:51:54.625 119 12285.20 82.67 55376.40 88888.00 2007-04-29 12:51:54.750 119 12285.33 82.65 55376.40 88888.00 2007-04-29 12:51:54.875 119 12285.42 82.72 55376.43 88888.00 2007-04-29 12:51:55.000 119 12285.40 82.70 55376.43 88888.00 2007-04-29 12:51:55.125 119 12285.27 82.65 55376.40 88888.00 2007-04-29 12:51:55.250 119 12285.25 82.62 55376.43 88888.00 2007-04-29 12:51:55.375 119 12285.33 82.65 55376.40 88888.00 2007-04-29 12:51:55.500 119 12285.27 82.72 55376.40 88888.00 2007-04-29 12:51:55.625 119 12285.27 82.72 55376.43 88888.00 2007-04-29 12:51:55.750 119 12285.30 82.70 55376.43 88888.00 2007-04-29 12:51:55.875 119 12285.30 82.70 55376.45 88888.00 2007-04-29 12:51:56.000 119 12285.25 82.58 55376.40 88888.00 2007-04-29 12:51:56.125 119 12285.17 82.53 55376.38 88888.00 2007-04-29 12:51:56.250 119 12285.17 82.55 55376.43 88888.00 2007-04-29 12:51:56.375 119 12285.17 82.62 55376.47 88888.00 2007-04-29 12:51:56.500 119 12285.25 82.67 55376.50 88888.00 2007-04-29 12:51:56.625 119 12285.25 82.67 55376.47 88888.00 2007-04-29 12:51:56.750 119 12285.20 82.62 55376.45 88888.00 2007-04-29 12:51:56.875 119 12285.20 82.62 55376.45 88888.00 2007-04-29 12:51:57.000 119 12285.23 82.60 55376.47 88888.00 2007-04-29 12:51:57.125 119 12285.15 82.62 55376.47 88888.00 2007-04-29 12:51:57.250 119 12285.10 82.62 55376.47 88888.00 2007-04-29 12:51:57.375 119 12285.08 82.67 55376.47 88888.00 2007-04-29 12:51:57.500 119 12285.12 82.67 55376.47 88888.00 2007-04-29 12:51:57.625 119 12285.20 82.60 55376.45 88888.00 2007-04-29 12:51:57.750 119 12285.17 82.53 55376.43 88888.00 2007-04-29 12:51:57.875 119 12285.17 82.58 55376.43 88888.00 2007-04-29 12:51:58.000 119 12285.12 82.58 55376.40 88888.00 2007-04-29 12:51:58.125 119 12285.08 82.50 55376.45 88888.00 2007-04-29 12:51:58.250 119 12285.15 82.55 55376.47 88888.00 2007-04-29 12:51:58.375 119 12285.15 82.58 55376.47 88888.00 2007-04-29 12:51:58.500 119 12285.02 82.53 55376.47 88888.00 2007-04-29 12:51:58.625 119 12285.00 82.50 55376.50 88888.00 2007-04-29 12:51:58.750 119 12285.02 82.58 55376.50 88888.00 2007-04-29 12:51:58.875 119 12285.08 82.60 55376.50 88888.00 2007-04-29 12:51:59.000 119 12285.10 82.58 55376.47 88888.00 2007-04-29 12:51:59.125 119 12285.12 82.53 55376.47 88888.00 2007-04-29 12:51:59.250 119 12285.12 82.55 55376.50 88888.00 2007-04-29 12:51:59.375 119 12285.17 82.62 55376.53 88888.00 2007-04-29 12:51:59.500 119 12285.08 82.65 55376.55 88888.00 2007-04-29 12:51:59.625 119 12284.98 82.55 55376.50 88888.00 2007-04-29 12:51:59.750 119 12284.95 82.50 55376.50 88888.00 2007-04-29 12:51:59.875 119 12285.00 82.50 55376.53 88888.00 2007-04-29 12:52:00.000 119 12284.95 82.53 55376.50 88888.00 2007-04-29 12:52:00.125 119 12285.05 82.50 55376.53 88888.00 2007-04-29 12:52:00.250 119 12285.08 82.53 55376.50 88888.00 2007-04-29 12:52:00.375 119 12285.05 82.55 55376.53 88888.00 2007-04-29 12:52:00.500 119 12285.05 82.53 55376.53 88888.00 2007-04-29 12:52:00.625 119 12285.02 82.47 55376.47 88888.00 2007-04-29 12:52:00.750 119 12285.08 82.50 55376.53 88888.00 2007-04-29 12:52:00.875 119 12285.08 82.53 55376.55 88888.00 2007-04-29 12:52:01.000 119 12285.05 82.55 55376.53 88888.00 2007-04-29 12:52:01.125 119 12285.02 82.53 55376.50 88888.00 2007-04-29 12:52:01.250 119 12284.98 82.50 55376.50 88888.00 2007-04-29 12:52:01.375 119 12285.05 82.53 55376.50 88888.00 2007-04-29 12:52:01.500 119 12285.12 82.53 55376.55 88888.00 2007-04-29 12:52:01.625 119 12285.10 82.50 55376.57 88888.00 2007-04-29 12:52:01.750 119 12285.10 82.53 55376.57 88888.00 2007-04-29 12:52:01.875 119 12285.12 82.50 55376.53 88888.00 2007-04-29 12:52:02.000 119 12285.17 82.53 55376.50 88888.00 2007-04-29 12:52:02.125 119 12285.17 82.58 55376.57 88888.00 2007-04-29 12:52:02.250 119 12285.10 82.55 55376.53 88888.00 2007-04-29 12:52:02.375 119 12285.10 82.60 55376.57 88888.00 2007-04-29 12:52:02.500 119 12285.15 82.58 55376.55 88888.00 2007-04-29 12:52:02.625 119 12285.15 82.58 55376.53 88888.00 2007-04-29 12:52:02.750 119 12285.15 82.58 55376.53 88888.00 2007-04-29 12:52:02.875 119 12285.17 82.55 55376.55 88888.00 2007-04-29 12:52:03.000 119 12285.25 82.53 55376.55 88888.00 2007-04-29 12:52:03.125 119 12285.25 82.58 55376.50 88888.00 2007-04-29 12:52:03.250 119 12285.23 82.55 55376.50 88888.00 2007-04-29 12:52:03.375 119 12285.27 82.47 55376.47 88888.00 2007-04-29 12:52:03.500 119 12285.20 82.42 55376.47 88888.00 2007-04-29 12:52:03.625 119 12285.25 82.53 55376.53 88888.00 2007-04-29 12:52:03.750 119 12285.25 82.55 55376.50 88888.00 2007-04-29 12:52:03.875 119 12285.17 82.55 55376.50 88888.00 2007-04-29 12:52:04.000 119 12285.23 82.58 55376.50 88888.00 2007-04-29 12:52:04.125 119 12285.30 82.55 55376.53 88888.00 2007-04-29 12:52:04.250 119 12285.27 82.50 55376.53 88888.00 2007-04-29 12:52:04.375 119 12285.30 82.50 55376.50 88888.00 2007-04-29 12:52:04.500 119 12285.27 82.53 55376.53 88888.00 2007-04-29 12:52:04.625 119 12285.25 82.47 55376.47 88888.00 2007-04-29 12:52:04.750 119 12285.30 82.47 55376.45 88888.00 2007-04-29 12:52:04.875 119 12285.35 82.53 55376.50 88888.00 2007-04-29 12:52:05.000 119 12285.35 82.53 55376.47 88888.00 2007-04-29 12:52:05.125 119 12285.33 82.50 55376.50 88888.00 2007-04-29 12:52:05.250 119 12285.27 82.42 55376.47 88888.00 2007-04-29 12:52:05.375 119 12285.38 82.47 55376.50 88888.00 2007-04-29 12:52:05.500 119 12285.40 82.53 55376.50 88888.00 2007-04-29 12:52:05.625 119 12285.40 82.50 55376.47 88888.00 2007-04-29 12:52:05.750 119 12285.40 82.45 55376.50 88888.00 2007-04-29 12:52:05.875 119 12285.38 82.50 55376.50 88888.00 2007-04-29 12:52:06.000 119 12285.35 82.50 55376.47 88888.00 2007-04-29 12:52:06.125 119 12285.35 82.50 55376.47 88888.00 2007-04-29 12:52:06.250 119 12285.38 82.50 55376.47 88888.00 2007-04-29 12:52:06.375 119 12285.50 82.53 55376.53 88888.00 2007-04-29 12:52:06.500 119 12285.60 82.47 55376.50 88888.00 2007-04-29 12:52:06.625 119 12285.55 82.47 55376.45 88888.00 2007-04-29 12:52:06.750 119 12285.48 82.47 55376.47 88888.00 2007-04-29 12:52:06.875 119 12285.50 82.53 55376.45 88888.00 2007-04-29 12:52:07.000 119 12285.50 82.53 55376.43 88888.00 2007-04-29 12:52:07.125 119 12285.45 82.50 55376.40 88888.00 2007-04-29 12:52:07.250 119 12285.42 82.53 55376.43 88888.00 2007-04-29 12:52:07.375 119 12285.48 82.47 55376.45 88888.00 2007-04-29 12:52:07.500 119 12285.52 82.50 55376.40 88888.00 2007-04-29 12:52:07.625 119 12285.55 82.53 55376.43 88888.00 2007-04-29 12:52:07.750 119 12285.58 82.58 55376.47 88888.00 2007-04-29 12:52:07.875 119 12285.62 82.58 55376.47 88888.00 2007-04-29 12:52:08.000 119 12285.58 82.50 55376.43 88888.00 2007-04-29 12:52:08.125 119 12285.55 82.55 55376.45 88888.00 2007-04-29 12:52:08.250 119 12285.52 82.60 55376.47 88888.00 2007-04-29 12:52:08.375 119 12285.50 82.60 55376.45 88888.00 2007-04-29 12:52:08.500 119 12285.58 82.60 55376.43 88888.00 2007-04-29 12:52:08.625 119 12285.55 82.50 55376.45 88888.00 2007-04-29 12:52:08.750 119 12285.58 82.58 55376.45 88888.00 2007-04-29 12:52:08.875 119 12285.55 82.62 55376.45 88888.00 2007-04-29 12:52:09.000 119 12285.55 82.62 55376.47 88888.00 2007-04-29 12:52:09.125 119 12285.55 82.53 55376.45 88888.00 2007-04-29 12:52:09.250 119 12285.58 82.58 55376.47 88888.00 2007-04-29 12:52:09.375 119 12285.58 82.62 55376.45 88888.00 2007-04-29 12:52:09.500 119 12285.45 82.60 55376.45 88888.00 2007-04-29 12:52:09.625 119 12285.48 82.58 55376.43 88888.00 2007-04-29 12:52:09.750 119 12285.52 82.58 55376.43 88888.00 2007-04-29 12:52:09.875 119 12285.58 82.55 55376.43 88888.00 2007-04-29 12:52:10.000 119 12285.55 82.60 55376.40 88888.00 2007-04-29 12:52:10.125 119 12285.58 82.62 55376.40 88888.00 2007-04-29 12:52:10.250 119 12285.62 82.62 55376.45 88888.00 2007-04-29 12:52:10.375 119 12285.67 82.67 55376.43 88888.00 2007-04-29 12:52:10.500 119 12285.62 82.65 55376.38 88888.00 2007-04-29 12:52:10.625 119 12285.62 82.60 55376.38 88888.00 2007-04-29 12:52:10.750 119 12285.62 82.62 55376.43 88888.00 2007-04-29 12:52:10.875 119 12285.58 82.65 55376.43 88888.00 2007-04-29 12:52:11.000 119 12285.50 82.67 55376.40 88888.00 2007-04-29 12:52:11.125 119 12285.55 82.67 55376.43 88888.00 2007-04-29 12:52:11.250 119 12285.48 82.62 55376.43 88888.00 2007-04-29 12:52:11.375 119 12285.48 82.65 55376.43 88888.00 2007-04-29 12:52:11.500 119 12285.48 82.62 55376.40 88888.00 2007-04-29 12:52:11.625 119 12285.55 82.60 55376.43 88888.00 2007-04-29 12:52:11.750 119 12285.55 82.65 55376.45 88888.00 2007-04-29 12:52:11.875 119 12285.58 82.70 55376.45 88888.00 2007-04-29 12:52:12.000 119 12285.52 82.72 55376.47 88888.00 2007-04-29 12:52:12.125 119 12285.42 82.75 55376.47 88888.00 2007-04-29 12:52:12.250 119 12285.45 82.75 55376.47 88888.00 2007-04-29 12:52:12.375 119 12285.52 82.75 55376.45 88888.00 2007-04-29 12:52:12.500 119 12285.50 82.78 55376.45 88888.00 2007-04-29 12:52:12.625 119 12285.42 82.67 55376.45 88888.00 2007-04-29 12:52:12.750 119 12285.45 82.70 55376.47 88888.00 2007-04-29 12:52:12.875 119 12285.45 82.72 55376.47 88888.00 2007-04-29 12:52:13.000 119 12285.45 82.80 55376.47 88888.00 2007-04-29 12:52:13.125 119 12285.45 82.78 55376.45 88888.00 2007-04-29 12:52:13.250 119 12285.50 82.75 55376.47 88888.00 2007-04-29 12:52:13.375 119 12285.48 82.83 55376.47 88888.00 2007-04-29 12:52:13.500 119 12285.45 82.83 55376.47 88888.00 2007-04-29 12:52:13.625 119 12285.50 82.80 55376.47 88888.00 2007-04-29 12:52:13.750 119 12285.55 82.80 55376.43 88888.00 2007-04-29 12:52:13.875 119 12285.52 82.80 55376.45 88888.00 2007-04-29 12:52:14.000 119 12285.52 82.80 55376.47 88888.00 2007-04-29 12:52:14.125 119 12285.48 82.80 55376.45 88888.00 2007-04-29 12:52:14.250 119 12285.48 82.80 55376.45 88888.00 2007-04-29 12:52:14.375 119 12285.40 82.78 55376.43 88888.00 2007-04-29 12:52:14.500 119 12285.42 82.85 55376.43 88888.00 2007-04-29 12:52:14.625 119 12285.55 82.95 55376.43 88888.00 2007-04-29 12:52:14.750 119 12285.48 82.92 55376.45 88888.00 2007-04-29 12:52:14.875 119 12285.48 82.92 55376.47 88888.00 2007-04-29 12:52:15.000 119 12285.48 82.92 55376.47 88888.00 2007-04-29 12:52:15.125 119 12285.50 82.97 55376.50 88888.00 2007-04-29 12:52:15.250 119 12285.45 82.97 55376.50 88888.00 2007-04-29 12:52:15.375 119 12285.45 82.95 55376.47 88888.00 2007-04-29 12:52:15.500 119 12285.48 82.92 55376.43 88888.00 2007-04-29 12:52:15.625 119 12285.48 82.95 55376.40 88888.00 2007-04-29 12:52:15.750 119 12285.40 82.90 55376.38 88888.00 2007-04-29 12:52:15.875 119 12285.38 82.88 55376.40 88888.00 2007-04-29 12:52:16.000 119 12285.45 82.90 55376.40 88888.00 2007-04-29 12:52:16.125 119 12285.40 82.90 55376.45 88888.00 2007-04-29 12:52:16.250 119 12285.33 82.95 55376.45 88888.00 2007-04-29 12:52:16.375 119 12285.40 83.00 55376.45 88888.00 2007-04-29 12:52:16.500 119 12285.48 83.08 55376.50 88888.00 2007-04-29 12:52:16.625 119 12285.45 83.05 55376.47 88888.00 2007-04-29 12:52:16.750 119 12285.40 82.97 55376.45 88888.00 2007-04-29 12:52:16.875 119 12285.48 83.05 55376.47 88888.00 2007-04-29 12:52:17.000 119 12285.55 83.08 55376.47 88888.00 2007-04-29 12:52:17.125 119 12285.48 83.00 55376.45 88888.00 2007-04-29 12:52:17.250 119 12285.40 82.92 55376.45 88888.00 2007-04-29 12:52:17.375 119 12285.42 82.97 55376.45 88888.00 2007-04-29 12:52:17.500 119 12285.38 83.00 55376.45 88888.00 2007-04-29 12:52:17.625 119 12285.40 83.03 55376.47 88888.00 2007-04-29 12:52:17.750 119 12285.42 83.10 55376.53 88888.00 2007-04-29 12:52:17.875 119 12285.42 83.05 55376.50 88888.00 2007-04-29 12:52:18.000 119 12285.42 82.97 55376.45 88888.00 2007-04-29 12:52:18.125 119 12285.48 82.97 55376.47 88888.00 2007-04-29 12:52:18.250 119 12285.42 82.97 55376.47 88888.00 2007-04-29 12:52:18.375 119 12285.42 83.03 55376.50 88888.00 2007-04-29 12:52:18.500 119 12285.45 83.03 55376.47 88888.00 2007-04-29 12:52:18.625 119 12285.42 82.97 55376.45 88888.00 2007-04-29 12:52:18.750 119 12285.50 83.00 55376.47 88888.00 2007-04-29 12:52:18.875 119 12285.48 82.97 55376.50 88888.00 2007-04-29 12:52:19.000 119 12285.42 83.00 55376.50 88888.00 2007-04-29 12:52:19.125 119 12285.45 83.00 55376.50 88888.00 2007-04-29 12:52:19.250 119 12285.38 82.97 55376.50 88888.00 2007-04-29 12:52:19.375 119 12285.40 83.00 55376.50 88888.00 2007-04-29 12:52:19.500 119 12285.48 83.08 55376.53 88888.00 2007-04-29 12:52:19.625 119 12285.52 83.12 55376.53 88888.00 2007-04-29 12:52:19.750 119 12285.55 83.05 55376.50 88888.00 2007-04-29 12:52:19.875 119 12285.50 83.03 55376.50 88888.00 2007-04-29 12:52:20.000 119 12285.52 83.05 55376.53 88888.00 2007-04-29 12:52:20.125 119 12285.50 83.03 55376.50 88888.00 2007-04-29 12:52:20.250 119 12285.50 83.05 55376.50 88888.00 2007-04-29 12:52:20.375 119 12285.50 83.08 55376.47 88888.00 2007-04-29 12:52:20.500 119 12285.42 83.12 55376.50 88888.00 2007-04-29 12:52:20.625 119 12285.38 83.08 55376.47 88888.00 2007-04-29 12:52:20.750 119 12285.45 83.08 55376.50 88888.00 2007-04-29 12:52:20.875 119 12285.55 83.12 55376.50 88888.00 2007-04-29 12:52:21.000 119 12285.55 83.10 55376.50 88888.00 2007-04-29 12:52:21.125 119 12285.48 83.12 55376.53 88888.00 2007-04-29 12:52:21.250 119 12285.42 83.17 55376.50 88888.00 2007-04-29 12:52:21.375 119 12285.45 83.15 55376.50 88888.00 2007-04-29 12:52:21.500 119 12285.52 83.17 55376.50 88888.00 2007-04-29 12:52:21.625 119 12285.55 83.20 55376.50 88888.00 2007-04-29 12:52:21.750 119 12285.50 83.20 55376.50 88888.00 2007-04-29 12:52:21.875 119 12285.48 83.17 55376.45 88888.00 2007-04-29 12:52:22.000 119 12285.55 83.12 55376.45 88888.00 2007-04-29 12:52:22.125 119 12285.62 83.15 55376.45 88888.00 2007-04-29 12:52:22.250 119 12285.62 83.12 55376.45 88888.00 2007-04-29 12:52:22.375 119 12285.58 83.17 55376.45 88888.00 2007-04-29 12:52:22.500 119 12285.55 83.20 55376.50 88888.00 2007-04-29 12:52:22.625 119 12285.62 83.22 55376.47 88888.00 2007-04-29 12:52:22.750 119 12285.67 83.22 55376.53 88888.00 2007-04-29 12:52:22.875 119 12285.73 83.25 55376.53 88888.00 2007-04-29 12:52:23.000 119 12285.65 83.20 55376.43 88888.00 2007-04-29 12:52:23.125 119 12285.60 83.15 55376.43 88888.00 2007-04-29 12:52:23.250 119 12285.60 83.15 55376.47 88888.00 2007-04-29 12:52:23.375 119 12285.58 83.15 55376.45 88888.00 2007-04-29 12:52:23.500 119 12285.65 83.17 55376.47 88888.00 2007-04-29 12:52:23.625 119 12285.65 83.17 55376.47 88888.00 2007-04-29 12:52:23.750 119 12285.67 83.17 55376.47 88888.00 2007-04-29 12:52:23.875 119 12285.75 83.17 55376.45 88888.00 2007-04-29 12:52:24.000 119 12285.80 83.12 55376.45 88888.00 2007-04-29 12:52:24.125 119 12285.80 83.15 55376.50 88888.00 2007-04-29 12:52:24.250 119 12285.73 83.17 55376.47 88888.00 2007-04-29 12:52:24.375 119 12285.70 83.10 55376.45 88888.00 2007-04-29 12:52:24.500 119 12285.67 83.05 55376.43 88888.00 2007-04-29 12:52:24.625 119 12285.75 83.10 55376.43 88888.00 2007-04-29 12:52:24.750 119 12285.80 83.15 55376.47 88888.00 2007-04-29 12:52:24.875 119 12285.88 83.12 55376.50 88888.00 2007-04-29 12:52:25.000 119 12285.80 83.08 55376.45 88888.00 2007-04-29 12:52:25.125 119 12285.88 83.10 55376.47 88888.00 2007-04-29 12:52:25.250 119 12285.90 83.03 55376.45 88888.00 2007-04-29 12:52:25.375 119 12285.95 83.05 55376.47 88888.00 2007-04-29 12:52:25.500 119 12285.88 83.00 55376.45 88888.00 2007-04-29 12:52:25.625 119 12285.92 83.00 55376.47 88888.00 2007-04-29 12:52:25.750 119 12285.98 83.05 55376.45 88888.00 2007-04-29 12:52:25.875 119 12286.00 83.05 55376.45 88888.00 2007-04-29 12:52:26.000 119 12286.00 83.00 55376.45 88888.00 2007-04-29 12:52:26.125 119 12286.05 82.95 55376.43 88888.00 2007-04-29 12:52:26.250 119 12286.08 82.95 55376.43 88888.00 2007-04-29 12:52:26.375 119 12286.08 83.00 55376.40 88888.00 2007-04-29 12:52:26.500 119 12286.02 82.95 55376.40 88888.00 2007-04-29 12:52:26.625 119 12285.98 82.90 55376.40 88888.00 2007-04-29 12:52:26.750 119 12286.00 82.92 55376.43 88888.00 2007-04-29 12:52:26.875 119 12286.05 82.97 55376.43 88888.00 2007-04-29 12:52:27.000 119 12286.00 82.95 55376.45 88888.00 2007-04-29 12:52:27.125 119 12286.02 82.95 55376.50 88888.00 2007-04-29 12:52:27.250 119 12286.02 82.92 55376.47 88888.00 2007-04-29 12:52:27.375 119 12286.12 82.92 55376.45 88888.00 2007-04-29 12:52:27.500 119 12286.12 82.88 55376.47 88888.00 2007-04-29 12:52:27.625 119 12286.17 82.90 55376.47 88888.00 2007-04-29 12:52:27.750 119 12286.20 82.85 55376.47 88888.00 2007-04-29 12:52:27.875 119 12286.12 82.85 55376.45 88888.00 2007-04-29 12:52:28.000 119 12286.15 82.88 55376.45 88888.00 2007-04-29 12:52:28.125 119 12286.20 82.88 55376.47 88888.00 2007-04-29 12:52:28.250 119 12286.20 82.83 55376.45 88888.00 2007-04-29 12:52:28.375 119 12286.17 82.85 55376.45 88888.00 2007-04-29 12:52:28.500 119 12286.17 82.90 55376.47 88888.00 2007-04-29 12:52:28.625 119 12286.15 82.83 55376.43 88888.00 2007-04-29 12:52:28.750 119 12286.15 82.83 55376.43 88888.00 2007-04-29 12:52:28.875 119 12286.17 82.80 55376.45 88888.00 2007-04-29 12:52:29.000 119 12286.15 82.80 55376.45 88888.00 2007-04-29 12:52:29.125 119 12286.12 82.80 55376.43 88888.00 2007-04-29 12:52:29.250 119 12286.20 82.85 55376.40 88888.00 2007-04-29 12:52:29.375 119 12286.35 82.85 55376.40 88888.00 2007-04-29 12:52:29.500 119 12286.38 82.83 55376.43 88888.00 2007-04-29 12:52:29.625 119 12286.30 82.85 55376.45 88888.00 2007-04-29 12:52:29.750 119 12286.23 82.85 55376.40 88888.00 2007-04-29 12:52:29.875 119 12286.23 82.80 55376.38 88888.00 2007-04-29 12:52:30.000 119 12286.27 82.75 55376.38 88888.00 2007-04-29 12:52:30.125 119 12286.30 82.72 55376.43 88888.00 2007-04-29 12:52:30.250 119 12286.17 82.70 55376.40 88888.00 2007-04-29 12:52:30.375 119 12286.12 82.75 55376.43 88888.00 2007-04-29 12:52:30.500 119 12286.17 82.80 55376.40 88888.00 2007-04-29 12:52:30.625 119 12286.23 82.78 55376.38 88888.00 2007-04-29 12:52:30.750 119 12286.25 82.78 55376.40 88888.00 2007-04-29 12:52:30.875 119 12286.25 82.83 55376.43 88888.00 2007-04-29 12:52:31.000 119 12286.30 82.80 55376.38 88888.00 2007-04-29 12:52:31.125 119 12286.33 82.78 55376.43 88888.00 2007-04-29 12:52:31.250 119 12286.35 82.72 55376.40 88888.00 2007-04-29 12:52:31.375 119 12286.35 82.75 55376.40 88888.00 2007-04-29 12:52:31.500 119 12286.35 82.75 55376.40 88888.00 2007-04-29 12:52:31.625 119 12286.30 82.75 55376.38 88888.00 2007-04-29 12:52:31.750 119 12286.33 82.75 55376.38 88888.00 2007-04-29 12:52:31.875 119 12286.33 82.78 55376.40 88888.00 2007-04-29 12:52:32.000 119 12286.35 82.80 55376.43 88888.00 2007-04-29 12:52:32.125 119 12286.40 82.83 55376.43 88888.00 2007-04-29 12:52:32.250 119 12286.33 82.78 55376.43 88888.00 2007-04-29 12:52:32.375 119 12286.30 82.75 55376.40 88888.00 2007-04-29 12:52:32.500 119 12286.42 82.80 55376.38 88888.00 2007-04-29 12:52:32.625 119 12286.48 82.83 55376.38 88888.00 2007-04-29 12:52:32.750 119 12286.40 82.75 55376.38 88888.00 2007-04-29 12:52:32.875 119 12286.38 82.72 55376.38 88888.00 2007-04-29 12:52:33.000 119 12286.35 82.80 55376.40 88888.00 2007-04-29 12:52:33.125 119 12286.35 82.80 55376.35 88888.00 2007-04-29 12:52:33.250 119 12286.35 82.78 55376.38 88888.00 2007-04-29 12:52:33.375 119 12286.35 82.80 55376.38 88888.00 2007-04-29 12:52:33.500 119 12286.30 82.78 55376.38 88888.00 2007-04-29 12:52:33.625 119 12286.25 82.72 55376.40 88888.00 2007-04-29 12:52:33.750 119 12286.25 82.78 55376.40 88888.00 2007-04-29 12:52:33.875 119 12286.25 82.72 55376.43 88888.00 2007-04-29 12:52:34.000 119 12286.25 82.75 55376.43 88888.00 2007-04-29 12:52:34.125 119 12286.20 82.72 55376.43 88888.00 2007-04-29 12:52:34.250 119 12286.15 82.72 55376.43 88888.00 2007-04-29 12:52:34.375 119 12286.23 82.78 55376.43 88888.00 2007-04-29 12:52:34.500 119 12286.23 82.72 55376.43 88888.00 2007-04-29 12:52:34.625 119 12286.23 82.72 55376.45 88888.00 2007-04-29 12:52:34.750 119 12286.23 82.75 55376.45 88888.00 2007-04-29 12:52:34.875 119 12286.12 82.75 55376.45 88888.00 2007-04-29 12:52:35.000 119 12286.17 82.78 55376.45 88888.00 2007-04-29 12:52:35.125 119 12286.17 82.72 55376.43 88888.00 2007-04-29 12:52:35.250 119 12286.23 82.70 55376.43 88888.00 2007-04-29 12:52:35.375 119 12286.23 82.70 55376.43 88888.00 2007-04-29 12:52:35.500 119 12286.20 82.72 55376.43 88888.00 2007-04-29 12:52:35.625 119 12286.15 82.75 55376.45 88888.00 2007-04-29 12:52:35.750 119 12286.17 82.78 55376.47 88888.00 2007-04-29 12:52:35.875 119 12286.15 82.75 55376.45 88888.00 2007-04-29 12:52:36.000 119 12286.10 82.70 55376.47 88888.00 2007-04-29 12:52:36.125 119 12286.10 82.72 55376.45 88888.00 2007-04-29 12:52:36.250 119 12286.15 82.75 55376.47 88888.00 2007-04-29 12:52:36.375 119 12286.15 82.83 55376.47 88888.00 2007-04-29 12:52:36.500 119 12286.12 82.78 55376.50 88888.00 2007-04-29 12:52:36.625 119 12286.12 82.75 55376.53 88888.00 2007-04-29 12:52:36.750 119 12286.15 82.70 55376.53 88888.00 2007-04-29 12:52:36.875 119 12286.15 82.72 55376.53 88888.00 2007-04-29 12:52:37.000 119 12286.12 82.70 55376.47 88888.00 2007-04-29 12:52:37.125 119 12286.02 82.65 55376.47 88888.00 2007-04-29 12:52:37.250 119 12286.02 82.67 55376.53 88888.00 2007-04-29 12:52:37.375 119 12286.10 82.72 55376.55 88888.00 2007-04-29 12:52:37.500 119 12286.08 82.72 55376.55 88888.00 2007-04-29 12:52:37.625 119 12286.02 82.70 55376.57 88888.00 2007-04-29 12:52:37.750 119 12286.02 82.67 55376.53 88888.00 2007-04-29 12:52:37.875 119 12286.05 82.70 55376.50 88888.00 2007-04-29 12:52:38.000 119 12286.05 82.67 55376.50 88888.00 2007-04-29 12:52:38.125 119 12286.10 82.67 55376.53 88888.00 2007-04-29 12:52:38.250 119 12286.15 82.67 55376.53 88888.00 2007-04-29 12:52:38.375 119 12286.17 82.70 55376.53 88888.00 2007-04-29 12:52:38.500 119 12286.12 82.67 55376.50 88888.00 2007-04-29 12:52:38.625 119 12286.10 82.67 55376.53 88888.00 2007-04-29 12:52:38.750 119 12286.10 82.62 55376.53 88888.00 2007-04-29 12:52:38.875 119 12286.12 82.65 55376.53 88888.00 2007-04-29 12:52:39.000 119 12286.10 82.65 55376.53 88888.00 2007-04-29 12:52:39.125 119 12286.17 82.62 55376.53 88888.00 2007-04-29 12:52:39.250 119 12286.17 82.62 55376.55 88888.00 2007-04-29 12:52:39.375 119 12286.15 82.62 55376.55 88888.00 2007-04-29 12:52:39.500 119 12286.05 82.62 55376.53 88888.00 2007-04-29 12:52:39.625 119 12286.05 82.70 55376.55 88888.00 2007-04-29 12:52:39.750 119 12286.05 82.67 55376.57 88888.00 2007-04-29 12:52:39.875 119 12286.10 82.67 55376.57 88888.00 2007-04-29 12:52:40.000 119 12286.15 82.62 55376.60 88888.00 2007-04-29 12:52:40.125 119 12286.17 82.60 55376.57 88888.00 2007-04-29 12:52:40.250 119 12286.23 82.55 55376.57 88888.00 2007-04-29 12:52:40.375 119 12286.20 82.62 55376.57 88888.00 2007-04-29 12:52:40.500 119 12286.08 82.62 55376.62 88888.00 2007-04-29 12:52:40.625 119 12286.05 82.67 55376.68 88888.00 2007-04-29 12:52:40.750 119 12286.05 82.70 55376.68 88888.00 2007-04-29 12:52:40.875 119 12286.10 82.67 55376.65 88888.00 2007-04-29 12:52:41.000 119 12286.15 82.65 55376.62 88888.00 2007-04-29 12:52:41.125 119 12286.15 82.65 55376.65 88888.00 2007-04-29 12:52:41.250 119 12286.10 82.62 55376.65 88888.00 2007-04-29 12:52:41.375 119 12286.08 82.58 55376.57 88888.00 2007-04-29 12:52:41.500 119 12286.10 82.53 55376.57 88888.00 2007-04-29 12:52:41.625 119 12286.17 82.47 55376.60 88888.00 2007-04-29 12:52:41.750 119 12286.15 82.47 55376.60 88888.00 2007-04-29 12:52:41.875 119 12286.10 82.47 55376.62 88888.00 2007-04-29 12:52:42.000 119 12286.05 82.42 55376.60 88888.00 2007-04-29 12:52:42.125 119 12286.00 82.42 55376.65 88888.00 2007-04-29 12:52:42.250 119 12286.08 82.45 55376.70 88888.00 2007-04-29 12:52:42.375 119 12286.12 82.50 55376.70 88888.00 2007-04-29 12:52:42.500 119 12286.10 82.50 55376.68 88888.00 2007-04-29 12:52:42.625 119 12286.05 82.45 55376.62 88888.00 2007-04-29 12:52:42.750 119 12286.00 82.47 55376.65 88888.00 2007-04-29 12:52:42.875 119 12285.92 82.45 55376.62 88888.00 2007-04-29 12:52:43.000 119 12285.98 82.40 55376.65 88888.00 2007-04-29 12:52:43.125 119 12286.05 82.42 55376.65 88888.00 2007-04-29 12:52:43.250 119 12286.02 82.40 55376.65 88888.00 2007-04-29 12:52:43.375 119 12285.98 82.38 55376.60 88888.00 2007-04-29 12:52:43.500 119 12285.90 82.30 55376.60 88888.00 2007-04-29 12:52:43.625 119 12285.90 82.33 55376.65 88888.00 2007-04-29 12:52:43.750 119 12286.00 82.35 55376.68 88888.00 2007-04-29 12:52:43.875 119 12286.17 82.35 55376.62 88888.00 2007-04-29 12:52:44.000 119 12286.08 82.33 55376.60 88888.00 2007-04-29 12:52:44.125 119 12286.00 82.35 55376.65 88888.00 2007-04-29 12:52:44.250 119 12286.00 82.35 55376.70 88888.00 2007-04-29 12:52:44.375 119 12286.08 82.30 55376.65 88888.00 2007-04-29 12:52:44.500 119 12286.02 82.25 55376.62 88888.00 2007-04-29 12:52:44.625 119 12286.08 82.28 55376.62 88888.00 2007-04-29 12:52:44.750 119 12286.05 82.25 55376.60 88888.00 2007-04-29 12:52:44.875 119 12286.02 82.22 55376.62 88888.00 2007-04-29 12:52:45.000 119 12286.12 82.28 55376.68 88888.00 2007-04-29 12:52:45.125 119 12286.17 82.30 55376.68 88888.00 2007-04-29 12:52:45.250 119 12286.10 82.22 55376.65 88888.00 2007-04-29 12:52:45.375 119 12286.15 82.30 55376.68 88888.00 2007-04-29 12:52:45.500 119 12286.15 82.28 55376.65 88888.00 2007-04-29 12:52:45.625 119 12286.17 82.25 55376.68 88888.00 2007-04-29 12:52:45.750 119 12286.20 82.25 55376.62 88888.00 2007-04-29 12:52:45.875 119 12286.17 82.28 55376.62 88888.00 2007-04-29 12:52:46.000 119 12286.20 82.28 55376.62 88888.00 2007-04-29 12:52:46.125 119 12286.25 82.28 55376.65 88888.00 2007-04-29 12:52:46.250 119 12286.25 82.25 55376.68 88888.00 2007-04-29 12:52:46.375 119 12286.33 82.30 55376.68 88888.00 2007-04-29 12:52:46.500 119 12286.35 82.33 55376.65 88888.00 2007-04-29 12:52:46.625 119 12286.27 82.22 55376.62 88888.00 2007-04-29 12:52:46.750 119 12286.25 82.25 55376.62 88888.00 2007-04-29 12:52:46.875 119 12286.30 82.25 55376.62 88888.00 2007-04-29 12:52:47.000 119 12286.35 82.25 55376.60 88888.00 2007-04-29 12:52:47.125 119 12286.45 82.30 55376.65 88888.00 2007-04-29 12:52:47.250 119 12286.50 82.25 55376.65 88888.00 2007-04-29 12:52:47.375 119 12286.50 82.25 55376.65 88888.00 2007-04-29 12:52:47.500 119 12286.50 82.30 55376.65 88888.00 2007-04-29 12:52:47.625 119 12286.55 82.28 55376.65 88888.00 2007-04-29 12:52:47.750 119 12286.65 82.30 55376.62 88888.00 2007-04-29 12:52:47.875 119 12286.67 82.40 55376.62 88888.00 2007-04-29 12:52:48.000 119 12286.62 82.33 55376.65 88888.00 2007-04-29 12:52:48.125 119 12286.65 82.28 55376.65 88888.00 2007-04-29 12:52:48.250 119 12286.65 82.28 55376.68 88888.00 2007-04-29 12:52:48.375 119 12286.65 82.25 55376.65 88888.00 2007-04-29 12:52:48.500 119 12286.65 82.30 55376.60 88888.00 2007-04-29 12:52:48.625 119 12286.65 82.35 55376.65 88888.00 2007-04-29 12:52:48.750 119 12286.60 82.30 55376.68 88888.00 2007-04-29 12:52:48.875 119 12286.60 82.33 55376.68 88888.00 2007-04-29 12:52:49.000 119 12286.67 82.33 55376.68 88888.00 2007-04-29 12:52:49.125 119 12286.73 82.30 55376.68 88888.00 2007-04-29 12:52:49.250 119 12286.67 82.22 55376.62 88888.00 2007-04-29 12:52:49.375 119 12286.70 82.22 55376.60 88888.00 2007-04-29 12:52:49.500 119 12286.75 82.28 55376.60 88888.00 2007-04-29 12:52:49.625 119 12286.75 82.30 55376.65 88888.00 2007-04-29 12:52:49.750 119 12286.75 82.28 55376.65 88888.00 2007-04-29 12:52:49.875 119 12286.80 82.25 55376.62 88888.00 2007-04-29 12:52:50.000 119 12286.85 82.33 55376.62 88888.00 2007-04-29 12:52:50.125 119 12286.85 82.35 55376.62 88888.00 2007-04-29 12:52:50.250 119 12286.85 82.30 55376.62 88888.00 2007-04-29 12:52:50.375 119 12286.92 82.28 55376.60 88888.00 2007-04-29 12:52:50.500 119 12286.90 82.30 55376.60 88888.00 2007-04-29 12:52:50.625 119 12286.95 82.33 55376.65 88888.00 2007-04-29 12:52:50.750 119 12286.95 82.33 55376.65 88888.00 2007-04-29 12:52:50.875 119 12286.92 82.33 55376.62 88888.00 2007-04-29 12:52:51.000 119 12286.95 82.30 55376.60 88888.00 2007-04-29 12:52:51.125 119 12286.98 82.28 55376.60 88888.00 2007-04-29 12:52:51.250 119 12286.95 82.33 55376.60 88888.00 2007-04-29 12:52:51.375 119 12287.00 82.40 55376.57 88888.00 2007-04-29 12:52:51.500 119 12287.02 82.38 55376.57 88888.00 2007-04-29 12:52:51.625 119 12287.10 82.40 55376.60 88888.00 2007-04-29 12:52:51.750 119 12287.12 82.42 55376.60 88888.00 2007-04-29 12:52:51.875 119 12287.12 82.45 55376.60 88888.00 2007-04-29 12:52:52.000 119 12287.12 82.45 55376.60 88888.00 2007-04-29 12:52:52.125 119 12287.12 82.50 55376.62 88888.00 2007-04-29 12:52:52.250 119 12287.17 82.45 55376.62 88888.00 2007-04-29 12:52:52.375 119 12287.23 82.45 55376.55 88888.00 2007-04-29 12:52:52.500 119 12287.23 82.50 55376.55 88888.00 2007-04-29 12:52:52.625 119 12287.20 82.50 55376.55 88888.00 2007-04-29 12:52:52.750 119 12287.17 82.50 55376.53 88888.00 2007-04-29 12:52:52.875 119 12287.20 82.53 55376.55 88888.00 2007-04-29 12:52:53.000 119 12287.25 82.53 55376.55 88888.00 2007-04-29 12:52:53.125 119 12287.27 82.53 55376.57 88888.00 2007-04-29 12:52:53.250 119 12287.23 82.60 55376.55 88888.00 2007-04-29 12:52:53.375 119 12287.20 82.60 55376.55 88888.00 2007-04-29 12:52:53.500 119 12287.20 82.65 55376.53 88888.00 2007-04-29 12:52:53.625 119 12287.20 82.67 55376.47 88888.00 2007-04-29 12:52:53.750 119 12287.25 82.67 55376.50 88888.00 2007-04-29 12:52:53.875 119 12287.30 82.67 55376.50 88888.00 2007-04-29 12:52:54.000 119 12287.40 82.75 55376.50 88888.00 2007-04-29 12:52:54.125 119 12287.40 82.70 55376.47 88888.00 2007-04-29 12:52:54.250 119 12287.33 82.67 55376.50 88888.00 2007-04-29 12:52:54.375 119 12287.35 82.72 55376.47 88888.00 2007-04-29 12:52:54.500 119 12287.33 82.78 55376.53 88888.00 2007-04-29 12:52:54.625 119 12287.40 82.83 55376.53 88888.00 2007-04-29 12:52:54.750 119 12287.50 82.80 55376.50 88888.00 2007-04-29 12:52:54.875 119 12287.45 82.75 55376.47 88888.00 2007-04-29 12:52:55.000 119 12287.40 82.80 55376.45 88888.00 2007-04-29 12:52:55.125 119 12287.48 82.92 55376.47 88888.00 2007-04-29 12:52:55.250 119 12287.52 82.97 55376.47 88888.00 2007-04-29 12:52:55.375 119 12287.48 82.95 55376.47 88888.00 2007-04-29 12:52:55.500 119 12287.38 82.95 55376.43 88888.00 2007-04-29 12:52:55.625 119 12287.45 82.97 55376.47 88888.00 2007-04-29 12:52:55.750 119 12287.50 82.97 55376.45 88888.00 2007-04-29 12:52:55.875 119 12287.50 83.00 55376.45 88888.00 2007-04-29 12:52:56.000 119 12287.58 83.03 55376.43 88888.00 2007-04-29 12:52:56.125 119 12287.60 83.00 55376.45 88888.00 2007-04-29 12:52:56.250 119 12287.60 83.00 55376.45 88888.00 2007-04-29 12:52:56.375 119 12287.60 83.03 55376.47 88888.00 2007-04-29 12:52:56.500 119 12287.65 82.97 55376.43 88888.00 2007-04-29 12:52:56.625 119 12287.67 83.00 55376.43 88888.00 2007-04-29 12:52:56.750 119 12287.70 83.08 55376.45 88888.00 2007-04-29 12:52:56.875 119 12287.67 83.10 55376.47 88888.00 2007-04-29 12:52:57.000 119 12287.67 83.10 55376.45 88888.00 2007-04-29 12:52:57.125 119 12287.67 83.10 55376.45 88888.00 2007-04-29 12:52:57.250 119 12287.67 83.10 55376.45 88888.00 2007-04-29 12:52:57.375 119 12287.75 83.10 55376.43 88888.00 2007-04-29 12:52:57.500 119 12287.75 83.10 55376.43 88888.00 2007-04-29 12:52:57.625 119 12287.70 83.10 55376.43 88888.00 2007-04-29 12:52:57.750 119 12287.75 83.15 55376.43 88888.00 2007-04-29 12:52:57.875 119 12287.73 83.22 55376.43 88888.00 2007-04-29 12:52:58.000 119 12287.77 83.22 55376.38 88888.00 2007-04-29 12:52:58.125 119 12287.80 83.20 55376.40 88888.00 2007-04-29 12:52:58.250 119 12287.83 83.17 55376.40 88888.00 2007-04-29 12:52:58.375 119 12287.95 83.17 55376.38 88888.00 2007-04-29 12:52:58.500 119 12288.00 83.17 55376.35 88888.00 2007-04-29 12:52:58.625 119 12287.92 83.25 55376.38 88888.00 2007-04-29 12:52:58.750 119 12287.92 83.25 55376.43 88888.00 2007-04-29 12:52:58.875 119 12287.98 83.28 55376.43 88888.00 2007-04-29 12:52:59.000 119 12287.95 83.22 55376.43 88888.00 2007-04-29 12:52:59.125 119 12287.95 83.25 55376.40 88888.00 2007-04-29 12:52:59.250 119 12287.98 83.30 55376.43 88888.00 2007-04-29 12:52:59.375 119 12288.05 83.30 55376.45 88888.00 2007-04-29 12:52:59.500 119 12288.08 83.25 55376.38 88888.00 2007-04-29 12:52:59.625 119 12288.02 83.25 55376.38 88888.00 2007-04-29 12:52:59.750 119 12288.05 83.28 55376.38 88888.00 2007-04-29 12:52:59.875 119 12288.12 83.30 55376.38 88888.00 2007-04-29 12:53:00.000 119 12288.05 83.30 55376.35 88888.00 2007-04-29 12:53:00.125 119 12288.05 83.30 55376.32 88888.00 2007-04-29 12:53:00.250 119 12288.05 83.28 55376.32 88888.00 2007-04-29 12:53:00.375 119 12288.08 83.30 55376.35 88888.00 2007-04-29 12:53:00.500 119 12288.05 83.35 55376.35 88888.00 2007-04-29 12:53:00.625 119 12288.05 83.33 55376.35 88888.00 2007-04-29 12:53:00.750 119 12288.05 83.33 55376.35 88888.00 2007-04-29 12:53:00.875 119 12288.08 83.33 55376.38 88888.00 2007-04-29 12:53:01.000 119 12288.12 83.35 55376.35 88888.00 2007-04-29 12:53:01.125 119 12288.12 83.38 55376.35 88888.00 2007-04-29 12:53:01.250 119 12288.02 83.38 55376.35 88888.00 2007-04-29 12:53:01.375 119 12288.05 83.40 55376.35 88888.00 2007-04-29 12:53:01.500 119 12288.10 83.40 55376.32 88888.00 2007-04-29 12:53:01.625 119 12288.25 83.47 55376.38 88888.00 2007-04-29 12:53:01.750 119 12288.33 83.47 55376.35 88888.00 2007-04-29 12:53:01.875 119 12288.38 83.53 55376.32 88888.00 2007-04-29 12:53:02.000 119 12288.33 83.50 55376.30 88888.00 2007-04-29 12:53:02.125 119 12288.33 83.50 55376.32 88888.00 2007-04-29 12:53:02.250 119 12288.30 83.50 55376.28 88888.00 2007-04-29 12:53:02.375 119 12288.33 83.53 55376.28 88888.00 2007-04-29 12:53:02.500 119 12288.40 83.58 55376.28 88888.00 2007-04-29 12:53:02.625 119 12288.42 83.60 55376.32 88888.00 2007-04-29 12:53:02.750 119 12288.40 83.58 55376.28 88888.00 2007-04-29 12:53:02.875 119 12288.40 83.58 55376.20 88888.00 2007-04-29 12:53:03.000 119 12288.40 83.65 55376.25 88888.00 2007-04-29 12:53:03.125 119 12288.40 83.65 55376.20 88888.00 2007-04-29 12:53:03.250 119 12288.42 83.70 55376.25 88888.00 2007-04-29 12:53:03.375 119 12288.48 83.72 55376.25 88888.00 2007-04-29 12:53:03.500 119 12288.45 83.75 55376.22 88888.00 2007-04-29 12:53:03.625 119 12288.48 83.70 55376.22 88888.00 2007-04-29 12:53:03.750 119 12288.52 83.75 55376.22 88888.00 2007-04-29 12:53:03.875 119 12288.58 83.85 55376.25 88888.00 2007-04-29 12:53:04.000 119 12288.58 83.78 55376.22 88888.00 2007-04-29 12:53:04.125 119 12288.52 83.75 55376.25 88888.00 2007-04-29 12:53:04.250 119 12288.62 83.83 55376.28 88888.00 2007-04-29 12:53:04.375 119 12288.67 83.88 55376.28 88888.00 2007-04-29 12:53:04.500 119 12288.67 83.85 55376.25 88888.00 2007-04-29 12:53:04.625 119 12288.62 83.83 55376.25 88888.00 2007-04-29 12:53:04.750 119 12288.58 83.80 55376.18 88888.00 2007-04-29 12:53:04.875 119 12288.58 83.85 55376.22 88888.00 2007-04-29 12:53:05.000 119 12288.65 83.85 55376.22 88888.00 2007-04-29 12:53:05.125 119 12288.62 83.85 55376.20 88888.00 2007-04-29 12:53:05.250 119 12288.67 83.90 55376.22 88888.00 2007-04-29 12:53:05.375 119 12288.75 83.92 55376.22 88888.00 2007-04-29 12:53:05.500 119 12288.77 83.90 55376.20 88888.00 2007-04-29 12:53:05.625 119 12288.77 83.95 55376.22 88888.00 2007-04-29 12:53:05.750 119 12288.77 83.95 55376.22 88888.00 2007-04-29 12:53:05.875 119 12288.83 83.95 55376.20 88888.00 2007-04-29 12:53:06.000 119 12288.80 83.90 55376.15 88888.00 2007-04-29 12:53:06.125 119 12288.77 83.92 55376.12 88888.00 2007-04-29 12:53:06.250 119 12288.80 83.97 55376.20 88888.00 2007-04-29 12:53:06.375 119 12288.85 84.00 55376.20 88888.00 2007-04-29 12:53:06.500 119 12288.88 84.03 55376.20 88888.00 2007-04-29 12:53:06.625 119 12288.92 84.03 55376.22 88888.00 2007-04-29 12:53:06.750 119 12288.92 84.03 55376.25 88888.00 2007-04-29 12:53:06.875 119 12288.88 84.03 55376.20 88888.00 2007-04-29 12:53:07.000 119 12288.85 84.00 55376.20 88888.00 2007-04-29 12:53:07.125 119 12288.83 84.00 55376.22 88888.00 2007-04-29 12:53:07.250 119 12288.85 84.00 55376.22 88888.00 2007-04-29 12:53:07.375 119 12288.90 84.03 55376.22 88888.00 2007-04-29 12:53:07.500 119 12288.92 84.00 55376.22 88888.00 2007-04-29 12:53:07.625 119 12288.92 83.97 55376.22 88888.00 2007-04-29 12:53:07.750 119 12288.95 84.00 55376.20 88888.00 2007-04-29 12:53:07.875 119 12288.90 83.97 55376.20 88888.00 2007-04-29 12:53:08.000 119 12288.85 83.92 55376.20 88888.00 2007-04-29 12:53:08.125 119 12288.85 83.97 55376.22 88888.00 2007-04-29 12:53:08.250 119 12288.88 83.97 55376.25 88888.00 2007-04-29 12:53:08.375 119 12288.95 84.00 55376.28 88888.00 2007-04-29 12:53:08.500 119 12288.88 83.97 55376.22 88888.00 2007-04-29 12:53:08.625 119 12288.80 83.90 55376.20 88888.00 2007-04-29 12:53:08.750 119 12288.88 83.90 55376.20 88888.00 2007-04-29 12:53:08.875 119 12288.98 83.90 55376.25 88888.00 2007-04-29 12:53:09.000 119 12289.02 83.95 55376.25 88888.00 2007-04-29 12:53:09.125 119 12288.95 83.97 55376.30 88888.00 2007-04-29 12:53:09.250 119 12288.92 83.90 55376.28 88888.00 2007-04-29 12:53:09.375 119 12288.88 83.88 55376.25 88888.00 2007-04-29 12:53:09.500 119 12288.85 83.85 55376.22 88888.00 2007-04-29 12:53:09.625 119 12288.83 83.90 55376.25 88888.00 2007-04-29 12:53:09.750 119 12288.83 83.83 55376.25 88888.00 2007-04-29 12:53:09.875 119 12288.80 83.80 55376.25 88888.00 2007-04-29 12:53:10.000 119 12288.77 83.78 55376.25 88888.00 2007-04-29 12:53:10.125 119 12288.77 83.80 55376.30 88888.00 2007-04-29 12:53:10.250 119 12288.85 83.83 55376.30 88888.00 2007-04-29 12:53:10.375 119 12288.88 83.78 55376.30 88888.00 2007-04-29 12:53:10.500 119 12288.80 83.75 55376.30 88888.00 2007-04-29 12:53:10.625 119 12288.85 83.75 55376.30 88888.00 2007-04-29 12:53:10.750 119 12288.95 83.78 55376.32 88888.00 2007-04-29 12:53:10.875 119 12288.92 83.78 55376.30 88888.00 2007-04-29 12:53:11.000 119 12288.85 83.72 55376.30 88888.00 2007-04-29 12:53:11.125 119 12288.77 83.62 55376.28 88888.00 2007-04-29 12:53:11.250 119 12288.73 83.60 55376.30 88888.00 2007-04-29 12:53:11.375 119 12288.77 83.65 55376.32 88888.00 2007-04-29 12:53:11.500 119 12288.77 83.65 55376.32 88888.00 2007-04-29 12:53:11.625 119 12288.83 83.67 55376.38 88888.00 2007-04-29 12:53:11.750 119 12288.80 83.67 55376.32 88888.00 2007-04-29 12:53:11.875 119 12288.80 83.62 55376.35 88888.00 2007-04-29 12:53:12.000 119 12288.90 83.62 55376.32 88888.00 2007-04-29 12:53:12.125 119 12288.95 83.62 55376.35 88888.00 2007-04-29 12:53:12.250 119 12288.90 83.55 55376.35 88888.00 2007-04-29 12:53:12.375 119 12288.85 83.58 55376.38 88888.00 2007-04-29 12:53:12.500 119 12288.88 83.60 55376.38 88888.00 2007-04-29 12:53:12.625 119 12288.90 83.58 55376.38 88888.00 2007-04-29 12:53:12.750 119 12288.95 83.58 55376.38 88888.00 2007-04-29 12:53:12.875 119 12288.92 83.58 55376.40 88888.00 2007-04-29 12:53:13.000 119 12288.90 83.58 55376.38 88888.00 2007-04-29 12:53:13.125 119 12288.95 83.58 55376.40 88888.00 2007-04-29 12:53:13.250 119 12289.05 83.50 55376.45 88888.00 2007-04-29 12:53:13.375 119 12289.05 83.50 55376.40 88888.00 2007-04-29 12:53:13.500 119 12289.05 83.53 55376.40 88888.00 2007-04-29 12:53:13.625 119 12289.05 83.55 55376.43 88888.00 2007-04-29 12:53:13.750 119 12289.12 83.58 55376.43 88888.00 2007-04-29 12:53:13.875 119 12289.17 83.58 55376.45 88888.00 2007-04-29 12:53:14.000 119 12289.12 83.55 55376.45 88888.00 2007-04-29 12:53:14.125 119 12289.10 83.55 55376.45 88888.00 2007-04-29 12:53:14.250 119 12289.02 83.53 55376.45 88888.00 2007-04-29 12:53:14.375 119 12289.02 83.53 55376.45 88888.00 2007-04-29 12:53:14.500 119 12289.02 83.53 55376.43 88888.00 2007-04-29 12:53:14.625 119 12289.02 83.47 55376.45 88888.00 2007-04-29 12:53:14.750 119 12289.02 83.50 55376.50 88888.00 2007-04-29 12:53:14.875 119 12289.00 83.53 55376.50 88888.00 2007-04-29 12:53:15.000 119 12288.95 83.47 55376.45 88888.00 2007-04-29 12:53:15.125 119 12289.00 83.42 55376.45 88888.00 2007-04-29 12:53:15.250 119 12289.05 83.42 55376.45 88888.00 2007-04-29 12:53:15.375 119 12289.02 83.38 55376.43 88888.00 2007-04-29 12:53:15.500 119 12288.98 83.40 55376.45 88888.00 2007-04-29 12:53:15.625 119 12288.95 83.40 55376.45 88888.00 2007-04-29 12:53:15.750 119 12289.02 83.45 55376.47 88888.00 2007-04-29 12:53:15.875 119 12289.10 83.45 55376.50 88888.00 2007-04-29 12:53:16.000 119 12289.05 83.47 55376.53 88888.00 2007-04-29 12:53:16.125 119 12289.00 83.42 55376.50 88888.00 2007-04-29 12:53:16.250 119 12289.02 83.40 55376.47 88888.00 2007-04-29 12:53:16.375 119 12289.12 83.35 55376.47 88888.00 2007-04-29 12:53:16.500 119 12289.05 83.33 55376.47 88888.00 2007-04-29 12:53:16.625 119 12289.08 83.33 55376.47 88888.00 2007-04-29 12:53:16.750 119 12289.15 83.40 55376.50 88888.00 2007-04-29 12:53:16.875 119 12289.17 83.47 55376.55 88888.00 2007-04-29 12:53:17.000 119 12289.15 83.45 55376.53 88888.00 2007-04-29 12:53:17.125 119 12288.98 83.38 55376.47 88888.00 2007-04-29 12:53:17.250 119 12288.98 83.30 55376.53 88888.00 2007-04-29 12:53:17.375 119 12289.02 83.33 55376.50 88888.00 2007-04-29 12:53:17.500 119 12289.02 83.38 55376.50 88888.00 2007-04-29 12:53:17.625 119 12289.02 83.35 55376.55 88888.00 2007-04-29 12:53:17.750 119 12289.08 83.35 55376.55 88888.00 2007-04-29 12:53:17.875 119 12289.10 83.35 55376.53 88888.00 2007-04-29 12:53:18.000 119 12289.00 83.33 55376.53 88888.00 2007-04-29 12:53:18.125 119 12288.95 83.30 55376.53 88888.00 2007-04-29 12:53:18.250 119 12289.00 83.28 55376.50 88888.00 2007-04-29 12:53:18.375 119 12289.02 83.28 55376.53 88888.00 2007-04-29 12:53:18.500 119 12289.05 83.25 55376.55 88888.00 2007-04-29 12:53:18.625 119 12289.05 83.25 55376.57 88888.00 2007-04-29 12:53:18.750 119 12289.05 83.28 55376.57 88888.00 2007-04-29 12:53:18.875 119 12289.08 83.25 55376.55 88888.00 2007-04-29 12:53:19.000 119 12289.08 83.28 55376.55 88888.00 2007-04-29 12:53:19.125 119 12289.00 83.20 55376.57 88888.00 2007-04-29 12:53:19.250 119 12288.95 83.20 55376.60 88888.00 2007-04-29 12:53:19.375 119 12289.00 83.22 55376.60 88888.00 2007-04-29 12:53:19.500 119 12289.00 83.22 55376.60 88888.00 2007-04-29 12:53:19.625 119 12289.00 83.22 55376.55 88888.00 2007-04-29 12:53:19.750 119 12289.02 83.20 55376.57 88888.00 2007-04-29 12:53:19.875 119 12289.00 83.17 55376.57 88888.00 2007-04-29 12:53:20.000 119 12289.00 83.17 55376.57 88888.00 2007-04-29 12:53:20.125 119 12289.00 83.22 55376.62 88888.00 2007-04-29 12:53:20.250 119 12289.02 83.25 55376.65 88888.00 2007-04-29 12:53:20.375 119 12289.00 83.22 55376.68 88888.00 2007-04-29 12:53:20.500 119 12289.00 83.22 55376.70 88888.00 2007-04-29 12:53:20.625 119 12288.98 83.17 55376.70 88888.00 2007-04-29 12:53:20.750 119 12288.98 83.20 55376.70 88888.00 2007-04-29 12:53:20.875 119 12289.00 83.22 55376.70 88888.00 2007-04-29 12:53:21.000 119 12288.95 83.12 55376.65 88888.00 2007-04-29 12:53:21.125 119 12288.98 83.15 55376.62 88888.00 2007-04-29 12:53:21.250 119 12288.98 83.17 55376.68 88888.00 2007-04-29 12:53:21.375 119 12289.10 83.17 55376.68 88888.00 2007-04-29 12:53:21.500 119 12289.08 83.22 55376.70 88888.00 2007-04-29 12:53:21.625 119 12288.98 83.22 55376.68 88888.00 2007-04-29 12:53:21.750 119 12288.95 83.20 55376.68 88888.00 2007-04-29 12:53:21.875 119 12288.95 83.20 55376.70 88888.00 2007-04-29 12:53:22.000 119 12288.92 83.17 55376.72 88888.00 2007-04-29 12:53:22.125 119 12288.92 83.17 55376.70 88888.00 2007-04-29 12:53:22.250 119 12288.95 83.17 55376.72 88888.00 2007-04-29 12:53:22.375 119 12289.08 83.17 55376.72 88888.00 2007-04-29 12:53:22.500 119 12289.10 83.20 55376.70 88888.00 2007-04-29 12:53:22.625 119 12289.08 83.20 55376.70 88888.00 2007-04-29 12:53:22.750 119 12289.02 83.17 55376.72 88888.00 2007-04-29 12:53:22.875 119 12289.05 83.22 55376.70 88888.00 2007-04-29 12:53:23.000 119 12289.08 83.20 55376.72 88888.00 2007-04-29 12:53:23.125 119 12289.08 83.15 55376.75 88888.00 2007-04-29 12:53:23.250 119 12289.10 83.20 55376.75 88888.00 2007-04-29 12:53:23.375 119 12289.02 83.22 55376.75 88888.00 2007-04-29 12:53:23.500 119 12288.92 83.20 55376.75 88888.00 2007-04-29 12:53:23.625 119 12288.98 83.25 55376.78 88888.00 2007-04-29 12:53:23.750 119 12288.98 83.17 55376.75 88888.00 2007-04-29 12:53:23.875 119 12288.98 83.17 55376.72 88888.00 2007-04-29 12:53:24.000 119 12289.08 83.20 55376.72 88888.00 2007-04-29 12:53:24.125 119 12289.12 83.17 55376.72 88888.00 2007-04-29 12:53:24.250 119 12289.02 83.20 55376.78 88888.00 2007-04-29 12:53:24.375 119 12289.08 83.22 55376.80 88888.00 2007-04-29 12:53:24.500 119 12289.05 83.20 55376.78 88888.00 2007-04-29 12:53:24.625 119 12288.98 83.20 55376.75 88888.00 2007-04-29 12:53:24.750 119 12288.98 83.25 55376.75 88888.00 2007-04-29 12:53:24.875 119 12289.00 83.25 55376.75 88888.00 2007-04-29 12:53:25.000 119 12289.00 83.20 55376.78 88888.00 2007-04-29 12:53:25.125 119 12289.00 83.22 55376.80 88888.00 2007-04-29 12:53:25.250 119 12288.98 83.17 55376.78 88888.00 2007-04-29 12:53:25.375 119 12289.00 83.17 55376.75 88888.00 2007-04-29 12:53:25.500 119 12289.00 83.22 55376.78 88888.00 2007-04-29 12:53:25.625 119 12289.02 83.22 55376.80 88888.00 2007-04-29 12:53:25.750 119 12288.98 83.20 55376.80 88888.00 2007-04-29 12:53:25.875 119 12288.98 83.17 55376.78 88888.00 2007-04-29 12:53:26.000 119 12289.02 83.17 55376.78 88888.00 2007-04-29 12:53:26.125 119 12288.98 83.17 55376.80 88888.00 2007-04-29 12:53:26.250 119 12288.98 83.28 55376.78 88888.00 2007-04-29 12:53:26.375 119 12289.02 83.28 55376.80 88888.00 2007-04-29 12:53:26.500 119 12289.00 83.22 55376.78 88888.00 2007-04-29 12:53:26.625 119 12288.98 83.25 55376.78 88888.00 2007-04-29 12:53:26.750 119 12289.00 83.30 55376.80 88888.00 2007-04-29 12:53:26.875 119 12289.02 83.33 55376.80 88888.00 2007-04-29 12:53:27.000 119 12289.00 83.33 55376.78 88888.00 2007-04-29 12:53:27.125 119 12288.95 83.28 55376.75 88888.00 2007-04-29 12:53:27.250 119 12288.95 83.25 55376.75 88888.00 2007-04-29 12:53:27.375 119 12288.98 83.30 55376.78 88888.00 2007-04-29 12:53:27.500 119 12289.05 83.35 55376.80 88888.00 2007-04-29 12:53:27.625 119 12289.05 83.33 55376.78 88888.00 2007-04-29 12:53:27.750 119 12289.02 83.33 55376.78 88888.00 2007-04-29 12:53:27.875 119 12288.98 83.35 55376.82 88888.00 2007-04-29 12:53:28.000 119 12288.98 83.35 55376.82 88888.00 2007-04-29 12:53:28.125 119 12288.95 83.38 55376.82 88888.00 2007-04-29 12:53:28.250 119 12289.02 83.42 55376.85 88888.00 2007-04-29 12:53:28.375 119 12289.05 83.42 55376.82 88888.00 2007-04-29 12:53:28.500 119 12289.02 83.38 55376.80 88888.00 2007-04-29 12:53:28.625 119 12289.00 83.42 55376.82 88888.00 2007-04-29 12:53:28.750 119 12288.92 83.38 55376.82 88888.00 2007-04-29 12:53:28.875 119 12288.92 83.38 55376.82 88888.00 2007-04-29 12:53:29.000 119 12288.92 83.40 55376.82 88888.00 2007-04-29 12:53:29.125 119 12289.00 83.45 55376.85 88888.00 2007-04-29 12:53:29.250 119 12289.00 83.50 55376.85 88888.00 2007-04-29 12:53:29.375 119 12289.05 83.50 55376.82 88888.00 2007-04-29 12:53:29.500 119 12289.05 83.45 55376.82 88888.00 2007-04-29 12:53:29.625 119 12288.98 83.47 55376.82 88888.00 2007-04-29 12:53:29.750 119 12288.90 83.45 55376.82 88888.00 2007-04-29 12:53:29.875 119 12288.95 83.53 55376.88 88888.00 2007-04-29 12:53:30.000 119 12288.92 83.50 55376.88 88888.00 2007-04-29 12:53:30.125 119 12288.88 83.47 55376.85 88888.00 2007-04-29 12:53:30.250 119 12288.80 83.45 55376.85 88888.00 2007-04-29 12:53:30.375 119 12288.85 83.45 55376.85 88888.00 2007-04-29 12:53:30.500 119 12288.88 83.50 55376.88 88888.00 2007-04-29 12:53:30.625 119 12288.85 83.42 55376.85 88888.00 2007-04-29 12:53:30.750 119 12288.83 83.47 55376.88 88888.00 2007-04-29 12:53:30.875 119 12288.83 83.47 55376.90 88888.00 2007-04-29 12:53:31.000 119 12288.85 83.47 55376.88 88888.00 2007-04-29 12:53:31.125 119 12288.85 83.42 55376.88 88888.00 2007-04-29 12:53:31.250 119 12288.88 83.40 55376.90 88888.00 2007-04-29 12:53:31.375 119 12288.92 83.47 55376.93 88888.00 2007-04-29 12:53:31.500 119 12288.90 83.53 55376.93 88888.00 2007-04-29 12:53:31.625 119 12288.80 83.45 55376.90 88888.00 2007-04-29 12:53:31.750 119 12288.83 83.50 55376.90 88888.00 2007-04-29 12:53:31.875 119 12288.88 83.47 55376.93 88888.00 2007-04-29 12:53:32.000 119 12288.88 83.47 55376.90 88888.00 2007-04-29 12:53:32.125 119 12288.85 83.42 55376.93 88888.00 2007-04-29 12:53:32.250 119 12288.77 83.40 55376.95 88888.00 2007-04-29 12:53:32.375 119 12288.80 83.42 55376.93 88888.00 2007-04-29 12:53:32.500 119 12288.85 83.47 55376.95 88888.00 2007-04-29 12:53:32.625 119 12288.88 83.50 55376.93 88888.00 2007-04-29 12:53:32.750 119 12288.77 83.45 55376.95 88888.00 2007-04-29 12:53:32.875 119 12288.67 83.38 55376.95 88888.00 2007-04-29 12:53:33.000 119 12288.75 83.35 55376.93 88888.00 2007-04-29 12:53:33.125 119 12288.80 83.40 55376.97 88888.00 2007-04-29 12:53:33.250 119 12288.85 83.38 55376.97 88888.00 2007-04-29 12:53:33.375 119 12288.85 83.42 55376.97 88888.00 2007-04-29 12:53:33.500 119 12288.80 83.35 55376.97 88888.00 2007-04-29 12:53:33.625 119 12288.77 83.33 55377.00 88888.00 2007-04-29 12:53:33.750 119 12288.83 83.35 55376.97 88888.00 2007-04-29 12:53:33.875 119 12288.85 83.40 55376.97 88888.00 2007-04-29 12:53:34.000 119 12288.83 83.35 55376.90 88888.00 2007-04-29 12:53:34.125 119 12288.80 83.30 55376.93 88888.00 2007-04-29 12:53:34.250 119 12288.80 83.35 55376.93 88888.00 2007-04-29 12:53:34.375 119 12288.83 83.35 55376.93 88888.00 2007-04-29 12:53:34.500 119 12288.83 83.35 55376.95 88888.00 2007-04-29 12:53:34.625 119 12288.90 83.38 55376.97 88888.00 2007-04-29 12:53:34.750 119 12288.98 83.40 55376.97 88888.00 2007-04-29 12:53:34.875 119 12288.98 83.42 55377.00 88888.00 2007-04-29 12:53:35.000 119 12288.95 83.40 55376.97 88888.00 2007-04-29 12:53:35.125 119 12288.90 83.38 55377.00 88888.00 2007-04-29 12:53:35.250 119 12288.98 83.42 55376.97 88888.00 2007-04-29 12:53:35.375 119 12289.05 83.47 55376.97 88888.00 2007-04-29 12:53:35.500 119 12289.05 83.45 55377.03 88888.00 2007-04-29 12:53:35.625 119 12289.00 83.42 55377.00 88888.00 2007-04-29 12:53:35.750 119 12288.98 83.40 55376.97 88888.00 2007-04-29 12:53:35.875 119 12289.02 83.45 55377.00 88888.00 2007-04-29 12:53:36.000 119 12289.05 83.45 55377.00 88888.00 2007-04-29 12:53:36.125 119 12289.05 83.50 55377.00 88888.00 2007-04-29 12:53:36.250 119 12288.98 83.53 55377.03 88888.00 2007-04-29 12:53:36.375 119 12289.10 83.55 55377.03 88888.00 2007-04-29 12:53:36.500 119 12289.15 83.55 55377.00 88888.00 2007-04-29 12:53:36.625 119 12289.05 83.50 55376.97 88888.00 2007-04-29 12:53:36.750 119 12289.02 83.50 55377.00 88888.00 2007-04-29 12:53:36.875 119 12289.05 83.45 55377.00 88888.00 2007-04-29 12:53:37.000 119 12289.08 83.50 55377.03 88888.00 2007-04-29 12:53:37.125 119 12289.02 83.53 55377.05 88888.00 2007-04-29 12:53:37.250 119 12288.95 83.50 55377.03 88888.00 2007-04-29 12:53:37.375 119 12289.02 83.45 55377.03 88888.00 2007-04-29 12:53:37.500 119 12289.08 83.53 55377.03 88888.00 2007-04-29 12:53:37.625 119 12289.10 83.50 55377.05 88888.00 2007-04-29 12:53:37.750 119 12289.08 83.50 55377.00 88888.00 2007-04-29 12:53:37.875 119 12289.02 83.55 55377.05 88888.00 2007-04-29 12:53:38.000 119 12289.10 83.60 55377.07 88888.00 2007-04-29 12:53:38.125 119 12289.17 83.62 55377.05 88888.00 2007-04-29 12:53:38.250 119 12289.10 83.58 55377.05 88888.00 2007-04-29 12:53:38.375 119 12289.12 83.55 55377.03 88888.00 2007-04-29 12:53:38.500 119 12289.12 83.50 55377.03 88888.00 2007-04-29 12:53:38.625 119 12289.20 83.53 55377.03 88888.00 2007-04-29 12:53:38.750 119 12289.25 83.55 55377.05 88888.00 2007-04-29 12:53:38.875 119 12289.30 83.62 55377.05 88888.00 2007-04-29 12:53:39.000 119 12289.27 83.58 55377.05 88888.00 2007-04-29 12:53:39.125 119 12289.30 83.55 55377.05 88888.00 2007-04-29 12:53:39.250 119 12289.30 83.60 55377.05 88888.00 2007-04-29 12:53:39.375 119 12289.20 83.55 55377.05 88888.00 2007-04-29 12:53:39.500 119 12289.15 83.55 55377.05 88888.00 2007-04-29 12:53:39.625 119 12289.15 83.50 55377.07 88888.00 2007-04-29 12:53:39.750 119 12289.17 83.47 55377.03 88888.00 2007-04-29 12:53:39.875 119 12289.23 83.50 55377.07 88888.00 2007-04-29 12:53:40.000 119 12289.30 83.50 55377.07 88888.00 2007-04-29 12:53:40.125 119 12289.25 83.53 55377.10 88888.00 2007-04-29 12:53:40.250 119 12289.25 83.53 55377.07 88888.00 2007-04-29 12:53:40.375 119 12289.25 83.47 55377.03 88888.00 2007-04-29 12:53:40.500 119 12289.27 83.50 55377.07 88888.00 2007-04-29 12:53:40.625 119 12289.25 83.50 55377.05 88888.00 2007-04-29 12:53:40.750 119 12289.25 83.50 55377.07 88888.00 2007-04-29 12:53:40.875 119 12289.25 83.47 55377.07 88888.00 2007-04-29 12:53:41.000 119 12289.35 83.50 55377.05 88888.00 2007-04-29 12:53:41.125 119 12289.40 83.53 55377.07 88888.00 2007-04-29 12:53:41.250 119 12289.40 83.55 55377.12 88888.00 2007-04-29 12:53:41.375 119 12289.40 83.58 55377.10 88888.00 2007-04-29 12:53:41.500 119 12289.45 83.58 55377.10 88888.00 2007-04-29 12:53:41.625 119 12289.35 83.50 55377.07 88888.00 2007-04-29 12:53:41.750 119 12289.30 83.47 55377.07 88888.00 2007-04-29 12:53:41.875 119 12289.30 83.42 55377.07 88888.00 2007-04-29 12:53:42.000 119 12289.25 83.42 55377.07 88888.00 2007-04-29 12:53:42.125 119 12289.35 83.42 55377.10 88888.00 2007-04-29 12:53:42.250 119 12289.40 83.40 55377.12 88888.00 2007-04-29 12:53:42.375 119 12289.42 83.42 55377.12 88888.00 2007-04-29 12:53:42.500 119 12289.40 83.40 55377.12 88888.00 2007-04-29 12:53:42.625 119 12289.45 83.40 55377.12 88888.00 2007-04-29 12:53:42.750 119 12289.52 83.47 55377.12 88888.00 2007-04-29 12:53:42.875 119 12289.52 83.47 55377.18 88888.00 2007-04-29 12:53:43.000 119 12289.50 83.38 55377.18 88888.00 2007-04-29 12:53:43.125 119 12289.50 83.35 55377.18 88888.00 2007-04-29 12:53:43.250 119 12289.48 83.42 55377.20 88888.00 2007-04-29 12:53:43.375 119 12289.50 83.45 55377.18 88888.00 2007-04-29 12:53:43.500 119 12289.52 83.40 55377.18 88888.00 2007-04-29 12:53:43.625 119 12289.58 83.42 55377.18 88888.00 2007-04-29 12:53:43.750 119 12289.60 83.47 55377.18 88888.00 2007-04-29 12:53:43.875 119 12289.58 83.45 55377.15 88888.00 2007-04-29 12:53:44.000 119 12289.50 83.42 55377.15 88888.00 2007-04-29 12:53:44.125 119 12289.45 83.42 55377.15 88888.00 2007-04-29 12:53:44.250 119 12289.48 83.45 55377.20 88888.00 2007-04-29 12:53:44.375 119 12289.50 83.45 55377.18 88888.00 2007-04-29 12:53:44.500 119 12289.48 83.45 55377.18 88888.00 2007-04-29 12:53:44.625 119 12289.50 83.45 55377.12 88888.00 2007-04-29 12:53:44.750 119 12289.50 83.42 55377.12 88888.00 2007-04-29 12:53:44.875 119 12289.55 83.50 55377.15 88888.00 2007-04-29 12:53:45.000 119 12289.52 83.50 55377.15 88888.00 2007-04-29 12:53:45.125 119 12289.45 83.47 55377.15 88888.00 2007-04-29 12:53:45.250 119 12289.40 83.42 55377.18 88888.00 2007-04-29 12:53:45.375 119 12289.38 83.45 55377.12 88888.00 2007-04-29 12:53:45.500 119 12289.33 83.47 55377.15 88888.00 2007-04-29 12:53:45.625 119 12289.35 83.47 55377.15 88888.00 2007-04-29 12:53:45.750 119 12289.35 83.55 55377.18 88888.00 2007-04-29 12:53:45.875 119 12289.27 83.53 55377.15 88888.00 2007-04-29 12:53:46.000 119 12289.33 83.53 55377.18 88888.00 2007-04-29 12:53:46.125 119 12289.42 83.58 55377.18 88888.00 2007-04-29 12:53:46.250 119 12289.48 83.58 55377.20 88888.00 2007-04-29 12:53:46.375 119 12289.50 83.65 55377.25 88888.00 2007-04-29 12:53:46.500 119 12289.52 83.67 55377.22 88888.00 2007-04-29 12:53:46.625 119 12289.45 83.62 55377.22 88888.00 2007-04-29 12:53:46.750 119 12289.42 83.67 55377.22 88888.00 2007-04-29 12:53:46.875 119 12289.45 83.67 55377.22 88888.00 2007-04-29 12:53:47.000 119 12289.42 83.65 55377.22 88888.00 2007-04-29 12:53:47.125 119 12289.40 83.65 55377.22 88888.00 2007-04-29 12:53:47.250 119 12289.40 83.67 55377.22 88888.00 2007-04-29 12:53:47.375 119 12289.42 83.65 55377.20 88888.00 2007-04-29 12:53:47.500 119 12289.33 83.60 55377.20 88888.00 2007-04-29 12:53:47.625 119 12289.30 83.60 55377.20 88888.00 2007-04-29 12:53:47.750 119 12289.33 83.67 55377.20 88888.00 2007-04-29 12:53:47.875 119 12289.35 83.70 55377.20 88888.00 2007-04-29 12:53:48.000 119 12289.40 83.67 55377.22 88888.00 2007-04-29 12:53:48.125 119 12289.40 83.75 55377.28 88888.00 2007-04-29 12:53:48.250 119 12289.35 83.72 55377.28 88888.00 2007-04-29 12:53:48.375 119 12289.35 83.72 55377.25 88888.00 2007-04-29 12:53:48.500 119 12289.35 83.75 55377.28 88888.00 2007-04-29 12:53:48.625 119 12289.38 83.75 55377.25 88888.00 2007-04-29 12:53:48.750 119 12289.45 83.78 55377.25 88888.00 2007-04-29 12:53:48.875 119 12289.40 83.80 55377.30 88888.00 2007-04-29 12:53:49.000 119 12289.33 83.88 55377.32 88888.00 2007-04-29 12:53:49.125 119 12289.30 83.80 55377.28 88888.00 2007-04-29 12:53:49.250 119 12289.33 83.72 55377.30 88888.00 2007-04-29 12:53:49.375 119 12289.27 83.75 55377.25 88888.00 2007-04-29 12:53:49.500 119 12289.27 83.72 55377.25 88888.00 2007-04-29 12:53:49.625 119 12289.33 83.78 55377.28 88888.00 2007-04-29 12:53:49.750 119 12289.33 83.80 55377.32 88888.00 2007-04-29 12:53:49.875 119 12289.33 83.78 55377.32 88888.00 2007-04-29 12:53:50.000 119 12289.30 83.78 55377.32 88888.00 2007-04-29 12:53:50.125 119 12289.35 83.78 55377.35 88888.00 2007-04-29 12:53:50.250 119 12289.30 83.78 55377.32 88888.00 2007-04-29 12:53:50.375 119 12289.33 83.72 55377.32 88888.00 2007-04-29 12:53:50.500 119 12289.35 83.75 55377.28 88888.00 2007-04-29 12:53:50.625 119 12289.40 83.72 55377.30 88888.00 2007-04-29 12:53:50.750 119 12289.35 83.70 55377.30 88888.00 2007-04-29 12:53:50.875 119 12289.35 83.80 55377.32 88888.00 2007-04-29 12:53:51.000 119 12289.40 83.85 55377.32 88888.00 2007-04-29 12:53:51.125 119 12289.38 83.83 55377.32 88888.00 2007-04-29 12:53:51.250 119 12289.33 83.78 55377.30 88888.00 2007-04-29 12:53:51.375 119 12289.40 83.75 55377.32 88888.00 2007-04-29 12:53:51.500 119 12289.42 83.83 55377.30 88888.00 2007-04-29 12:53:51.625 119 12289.42 83.80 55377.30 88888.00 2007-04-29 12:53:51.750 119 12289.40 83.78 55377.32 88888.00 2007-04-29 12:53:51.875 119 12289.40 83.80 55377.35 88888.00 2007-04-29 12:53:52.000 119 12289.45 83.80 55377.38 88888.00 2007-04-29 12:53:52.125 119 12289.48 83.80 55377.38 88888.00 2007-04-29 12:53:52.250 119 12289.52 83.83 55377.43 88888.00 2007-04-29 12:53:52.375 119 12289.60 83.92 55377.45 88888.00 2007-04-29 12:53:52.500 119 12289.48 83.90 55377.45 88888.00 2007-04-29 12:53:52.625 119 12289.48 83.90 55377.40 88888.00 2007-04-29 12:53:52.750 119 12289.50 83.88 55377.35 88888.00 2007-04-29 12:53:52.875 119 12289.45 83.85 55377.38 88888.00 2007-04-29 12:53:53.000 119 12289.42 83.85 55377.35 88888.00 2007-04-29 12:53:53.125 119 12289.40 83.88 55377.38 88888.00 2007-04-29 12:53:53.250 119 12289.35 83.83 55377.38 88888.00 2007-04-29 12:53:53.375 119 12289.45 83.90 55377.38 88888.00 2007-04-29 12:53:53.500 119 12289.52 83.90 55377.38 88888.00 2007-04-29 12:53:53.625 119 12289.52 83.88 55377.38 88888.00 2007-04-29 12:53:53.750 119 12289.52 83.85 55377.43 88888.00 2007-04-29 12:53:53.875 119 12289.50 83.88 55377.40 88888.00 2007-04-29 12:53:54.000 119 12289.50 83.88 55377.35 88888.00 2007-04-29 12:53:54.125 119 12289.45 83.85 55377.40 88888.00 2007-04-29 12:53:54.250 119 12289.45 83.90 55377.43 88888.00 2007-04-29 12:53:54.375 119 12289.55 83.95 55377.43 88888.00 2007-04-29 12:53:54.500 119 12289.48 83.90 55377.35 88888.00 2007-04-29 12:53:54.625 119 12289.50 83.92 55377.40 88888.00 2007-04-29 12:53:54.750 119 12289.48 83.92 55377.43 88888.00 2007-04-29 12:53:54.875 119 12289.45 83.92 55377.45 88888.00 2007-04-29 12:53:55.000 119 12289.45 83.95 55377.43 88888.00 2007-04-29 12:53:55.125 119 12289.50 83.95 55377.43 88888.00 2007-04-29 12:53:55.250 119 12289.48 83.92 55377.45 88888.00 2007-04-29 12:53:55.375 119 12289.50 83.95 55377.45 88888.00 2007-04-29 12:53:55.500 119 12289.42 83.92 55377.43 88888.00 2007-04-29 12:53:55.625 119 12289.42 83.90 55377.43 88888.00 2007-04-29 12:53:55.750 119 12289.52 83.95 55377.45 88888.00 2007-04-29 12:53:55.875 119 12289.50 84.00 55377.45 88888.00 2007-04-29 12:53:56.000 119 12289.45 84.00 55377.40 88888.00 2007-04-29 12:53:56.125 119 12289.50 84.00 55377.45 88888.00 2007-04-29 12:53:56.250 119 12289.52 84.05 55377.45 88888.00 2007-04-29 12:53:56.375 119 12289.58 84.00 55377.45 88888.00 2007-04-29 12:53:56.500 119 12289.60 84.03 55377.47 88888.00 2007-04-29 12:53:56.625 119 12289.58 84.05 55377.47 88888.00 2007-04-29 12:53:56.750 119 12289.48 84.05 55377.45 88888.00 2007-04-29 12:53:56.875 119 12289.48 84.05 55377.47 88888.00 2007-04-29 12:53:57.000 119 12289.58 84.03 55377.43 88888.00 2007-04-29 12:53:57.125 119 12289.60 84.05 55377.47 88888.00 2007-04-29 12:53:57.250 119 12289.50 84.05 55377.50 88888.00 2007-04-29 12:53:57.375 119 12289.48 84.10 55377.50 88888.00 2007-04-29 12:53:57.500 119 12289.48 84.10 55377.50 88888.00 2007-04-29 12:53:57.625 119 12289.40 84.08 55377.50 88888.00 2007-04-29 12:53:57.750 119 12289.50 84.17 55377.53 88888.00 2007-04-29 12:53:57.875 119 12289.55 84.17 55377.53 88888.00 2007-04-29 12:53:58.000 119 12289.55 84.15 55377.50 88888.00 2007-04-29 12:53:58.125 119 12289.48 84.17 55377.47 88888.00 2007-04-29 12:53:58.250 119 12289.40 84.17 55377.53 88888.00 2007-04-29 12:53:58.375 119 12289.40 84.20 55377.50 88888.00 2007-04-29 12:53:58.500 119 12289.42 84.25 55377.50 88888.00 2007-04-29 12:53:58.625 119 12289.42 84.28 55377.50 88888.00 2007-04-29 12:53:58.750 119 12289.42 84.28 55377.50 88888.00 2007-04-29 12:53:58.875 119 12289.45 84.33 55377.53 88888.00 2007-04-29 12:53:59.000 119 12289.38 84.30 55377.53 88888.00 2007-04-29 12:53:59.125 119 12289.42 84.38 55377.50 88888.00 2007-04-29 12:53:59.250 119 12289.50 84.42 55377.53 88888.00 2007-04-29 12:53:59.375 119 12289.58 84.50 55377.55 88888.00 2007-04-29 12:53:59.500 119 12289.58 84.53 55377.55 88888.00 2007-04-29 12:53:59.625 119 12289.55 84.55 55377.55 88888.00 2007-04-29 12:53:59.750 119 12289.42 84.55 55377.50 88888.00 2007-04-29 12:53:59.875 119 12289.42 84.58 55377.53 88888.00 2007-04-29 12:54:00.000 119 12289.45 84.60 55377.53 88888.00 2007-04-29 12:54:00.125 119 12289.48 84.65 55377.53 88888.00 2007-04-29 12:54:00.250 119 12289.48 84.67 55377.55 88888.00 2007-04-29 12:54:00.375 119 12289.42 84.70 55377.55 88888.00 2007-04-29 12:54:00.500 119 12289.40 84.72 55377.57 88888.00 2007-04-29 12:54:00.625 119 12289.35 84.70 55377.57 88888.00 2007-04-29 12:54:00.750 119 12289.33 84.70 55377.55 88888.00 2007-04-29 12:54:00.875 119 12289.30 84.75 55377.55 88888.00 2007-04-29 12:54:01.000 119 12289.33 84.78 55377.57 88888.00 2007-04-29 12:54:01.125 119 12289.35 84.80 55377.60 88888.00 2007-04-29 12:54:01.250 119 12289.30 84.78 55377.57 88888.00 2007-04-29 12:54:01.375 119 12289.33 84.78 55377.60 88888.00 2007-04-29 12:54:01.500 119 12289.38 84.78 55377.60 88888.00 2007-04-29 12:54:01.625 119 12289.27 84.78 55377.60 88888.00 2007-04-29 12:54:01.750 119 12289.25 84.75 55377.60 88888.00 2007-04-29 12:54:01.875 119 12289.27 84.75 55377.57 88888.00 2007-04-29 12:54:02.000 119 12289.30 84.78 55377.57 88888.00 2007-04-29 12:54:02.125 119 12289.30 84.80 55377.62 88888.00 2007-04-29 12:54:02.250 119 12289.23 84.72 55377.62 88888.00 2007-04-29 12:54:02.375 119 12289.17 84.67 55377.60 88888.00 2007-04-29 12:54:02.500 119 12289.27 84.70 55377.60 88888.00 2007-04-29 12:54:02.625 119 12289.35 84.72 55377.62 88888.00 2007-04-29 12:54:02.750 119 12289.38 84.78 55377.65 88888.00 2007-04-29 12:54:02.875 119 12289.25 84.78 55377.65 88888.00 2007-04-29 12:54:03.000 119 12289.23 84.72 55377.62 88888.00 2007-04-29 12:54:03.125 119 12289.23 84.72 55377.65 88888.00 2007-04-29 12:54:03.250 119 12289.20 84.70 55377.65 88888.00 2007-04-29 12:54:03.375 119 12289.25 84.78 55377.68 88888.00 2007-04-29 12:54:03.500 119 12289.25 84.78 55377.68 88888.00 2007-04-29 12:54:03.625 119 12289.23 84.80 55377.68 88888.00 2007-04-29 12:54:03.750 119 12289.20 84.80 55377.68 88888.00 2007-04-29 12:54:03.875 119 12289.20 84.83 55377.70 88888.00 2007-04-29 12:54:04.000 119 12289.17 84.78 55377.68 88888.00 2007-04-29 12:54:04.125 119 12289.23 84.78 55377.72 88888.00 2007-04-29 12:54:04.250 119 12289.33 84.75 55377.75 88888.00 2007-04-29 12:54:04.375 119 12289.38 84.78 55377.72 88888.00 2007-04-29 12:54:04.500 119 12289.35 84.75 55377.72 88888.00 2007-04-29 12:54:04.625 119 12289.38 84.72 55377.72 88888.00 2007-04-29 12:54:04.750 119 12289.35 84.72 55377.78 88888.00 2007-04-29 12:54:04.875 119 12289.38 84.78 55377.75 88888.00 2007-04-29 12:54:05.000 119 12289.38 84.75 55377.72 88888.00 2007-04-29 12:54:05.125 119 12289.42 84.80 55377.72 88888.00 2007-04-29 12:54:05.250 119 12289.40 84.78 55377.70 88888.00 2007-04-29 12:54:05.375 119 12289.40 84.75 55377.72 88888.00 2007-04-29 12:54:05.500 119 12289.40 84.72 55377.75 88888.00 2007-04-29 12:54:05.625 119 12289.40 84.72 55377.75 88888.00 2007-04-29 12:54:05.750 119 12289.40 84.72 55377.75 88888.00 2007-04-29 12:54:05.875 119 12289.45 84.75 55377.70 88888.00 2007-04-29 12:54:06.000 119 12289.45 84.78 55377.75 88888.00 2007-04-29 12:54:06.125 119 12289.48 84.85 55377.78 88888.00 2007-04-29 12:54:06.250 119 12289.48 84.83 55377.78 88888.00 2007-04-29 12:54:06.375 119 12289.42 84.80 55377.75 88888.00 2007-04-29 12:54:06.500 119 12289.33 84.80 55377.72 88888.00 2007-04-29 12:54:06.625 119 12289.33 84.83 55377.72 88888.00 2007-04-29 12:54:06.750 119 12289.42 84.83 55377.78 88888.00 2007-04-29 12:54:06.875 119 12289.45 84.85 55377.78 88888.00 2007-04-29 12:54:07.000 119 12289.42 84.80 55377.75 88888.00 2007-04-29 12:54:07.125 119 12289.50 84.75 55377.75 88888.00 2007-04-29 12:54:07.250 119 12289.58 84.80 55377.80 88888.00 2007-04-29 12:54:07.375 119 12289.58 84.85 55377.80 88888.00 2007-04-29 12:54:07.500 119 12289.55 84.85 55377.80 88888.00 2007-04-29 12:54:07.625 119 12289.50 84.83 55377.78 88888.00 2007-04-29 12:54:07.750 119 12289.58 84.85 55377.75 88888.00 2007-04-29 12:54:07.875 119 12289.52 84.85 55377.75 88888.00 2007-04-29 12:54:08.000 119 12289.48 84.83 55377.70 88888.00 2007-04-29 12:54:08.125 119 12289.42 84.80 55377.70 88888.00 2007-04-29 12:54:08.250 119 12289.52 84.80 55377.78 88888.00 2007-04-29 12:54:08.375 119 12289.65 84.85 55377.80 88888.00 2007-04-29 12:54:08.500 119 12289.60 84.80 55377.75 88888.00 2007-04-29 12:54:08.625 119 12289.52 84.80 55377.75 88888.00 2007-04-29 12:54:08.750 119 12289.55 84.85 55377.75 88888.00 2007-04-29 12:54:08.875 119 12289.60 84.88 55377.78 88888.00 2007-04-29 12:54:09.000 119 12289.67 84.88 55377.78 88888.00 2007-04-29 12:54:09.125 119 12289.65 84.83 55377.78 88888.00 2007-04-29 12:54:09.250 119 12289.55 84.78 55377.75 88888.00 2007-04-29 12:54:09.375 119 12289.58 84.85 55377.78 88888.00 2007-04-29 12:54:09.500 119 12289.65 84.85 55377.80 88888.00 2007-04-29 12:54:09.625 119 12289.73 84.90 55377.78 88888.00 2007-04-29 12:54:09.750 119 12289.70 84.92 55377.80 88888.00 2007-04-29 12:54:09.875 119 12289.73 84.95 55377.80 88888.00 2007-04-29 12:54:10.000 119 12289.83 85.03 55377.82 88888.00 2007-04-29 12:54:10.125 119 12289.80 85.00 55377.82 88888.00 2007-04-29 12:54:10.250 119 12289.75 84.95 55377.75 88888.00 2007-04-29 12:54:10.375 119 12289.77 84.92 55377.72 88888.00 2007-04-29 12:54:10.500 119 12289.80 84.97 55377.72 88888.00 2007-04-29 12:54:10.625 119 12289.80 85.05 55377.75 88888.00 2007-04-29 12:54:10.750 119 12289.83 85.08 55377.75 88888.00 2007-04-29 12:54:10.875 119 12289.88 85.08 55377.75 88888.00 2007-04-29 12:54:11.000 119 12289.88 85.03 55377.72 88888.00 2007-04-29 12:54:11.125 119 12289.83 85.05 55377.75 88888.00 2007-04-29 12:54:11.250 119 12289.75 85.00 55377.75 88888.00 2007-04-29 12:54:11.375 119 12289.77 84.97 55377.72 88888.00 2007-04-29 12:54:11.500 119 12289.80 84.97 55377.70 88888.00 2007-04-29 12:54:11.625 119 12289.85 85.03 55377.72 88888.00 2007-04-29 12:54:11.750 119 12289.85 85.05 55377.75 88888.00 2007-04-29 12:54:11.875 119 12289.90 85.05 55377.72 88888.00 2007-04-29 12:54:12.000 119 12289.98 85.05 55377.70 88888.00 2007-04-29 12:54:12.125 119 12289.98 85.15 55377.72 88888.00 2007-04-29 12:54:12.250 119 12289.92 85.10 55377.75 88888.00 2007-04-29 12:54:12.375 119 12289.98 85.08 55377.75 88888.00 2007-04-29 12:54:12.500 119 12289.98 85.10 55377.78 88888.00 2007-04-29 12:54:12.625 119 12289.95 85.10 55377.78 88888.00 2007-04-29 12:54:12.750 119 12289.90 85.05 55377.72 88888.00 2007-04-29 12:54:12.875 119 12289.98 85.10 55377.75 88888.00 2007-04-29 12:54:13.000 119 12289.98 85.08 55377.78 88888.00 2007-04-29 12:54:13.125 119 12289.98 85.10 55377.78 88888.00 2007-04-29 12:54:13.250 119 12290.02 85.08 55377.80 88888.00 2007-04-29 12:54:13.375 119 12290.10 85.05 55377.78 88888.00 2007-04-29 12:54:13.500 119 12290.08 85.05 55377.72 88888.00 2007-04-29 12:54:13.625 119 12290.02 84.97 55377.75 88888.00 2007-04-29 12:54:13.750 119 12290.08 85.05 55377.78 88888.00 2007-04-29 12:54:13.875 119 12290.08 85.05 55377.78 88888.00 2007-04-29 12:54:14.000 119 12290.05 84.97 55377.78 88888.00 2007-04-29 12:54:14.125 119 12290.08 85.03 55377.78 88888.00 2007-04-29 12:54:14.250 119 12290.08 85.05 55377.78 88888.00 2007-04-29 12:54:14.375 119 12290.12 85.05 55377.80 88888.00 2007-04-29 12:54:14.500 119 12290.12 84.97 55377.78 88888.00 2007-04-29 12:54:14.625 119 12290.12 84.97 55377.78 88888.00 2007-04-29 12:54:14.750 119 12290.10 85.05 55377.78 88888.00 2007-04-29 12:54:14.875 119 12290.12 85.03 55377.75 88888.00 2007-04-29 12:54:15.000 119 12290.15 84.92 55377.75 88888.00 2007-04-29 12:54:15.125 119 12290.20 84.92 55377.75 88888.00 2007-04-29 12:54:15.250 119 12290.17 85.00 55377.78 88888.00 2007-04-29 12:54:15.375 119 12290.23 85.00 55377.72 88888.00 2007-04-29 12:54:15.500 119 12290.12 84.97 55377.72 88888.00 2007-04-29 12:54:15.625 119 12290.10 84.92 55377.78 88888.00 2007-04-29 12:54:15.750 119 12290.10 84.92 55377.78 88888.00 2007-04-29 12:54:15.875 119 12290.12 84.92 55377.80 88888.00 2007-04-29 12:54:16.000 119 12290.17 85.00 55377.80 88888.00 2007-04-29 12:54:16.125 119 12290.15 84.97 55377.82 88888.00 2007-04-29 12:54:16.250 119 12290.12 84.92 55377.80 88888.00 2007-04-29 12:54:16.375 119 12290.17 84.92 55377.80 88888.00 2007-04-29 12:54:16.500 119 12290.25 84.95 55377.80 88888.00 2007-04-29 12:54:16.625 119 12290.25 84.95 55377.82 88888.00 2007-04-29 12:54:16.750 119 12290.17 84.90 55377.80 88888.00 2007-04-29 12:54:16.875 119 12290.17 84.83 55377.82 88888.00 2007-04-29 12:54:17.000 119 12290.23 84.83 55377.80 88888.00 2007-04-29 12:54:17.125 119 12290.25 84.88 55377.80 88888.00 2007-04-29 12:54:17.250 119 12290.27 84.88 55377.85 88888.00 2007-04-29 12:54:17.375 119 12290.27 84.88 55377.82 88888.00 2007-04-29 12:54:17.500 119 12290.20 84.83 55377.80 88888.00 2007-04-29 12:54:17.625 119 12290.20 84.83 55377.80 88888.00 2007-04-29 12:54:17.750 119 12290.25 84.85 55377.85 88888.00 2007-04-29 12:54:17.875 119 12290.33 84.90 55377.88 88888.00 2007-04-29 12:54:18.000 119 12290.40 84.90 55377.85 88888.00 2007-04-29 12:54:18.125 119 12290.30 84.78 55377.80 88888.00 2007-04-29 12:54:18.250 119 12290.27 84.75 55377.78 88888.00 2007-04-29 12:54:18.375 119 12290.30 84.83 55377.82 88888.00 2007-04-29 12:54:18.500 119 12290.35 84.90 55377.85 88888.00 2007-04-29 12:54:18.625 119 12290.40 84.88 55377.82 88888.00 2007-04-29 12:54:18.750 119 12290.35 84.80 55377.82 88888.00 2007-04-29 12:54:18.875 119 12290.33 84.78 55377.80 88888.00 2007-04-29 12:54:19.000 119 12290.38 84.78 55377.82 88888.00 2007-04-29 12:54:19.125 119 12290.38 84.90 55377.88 88888.00 2007-04-29 12:54:19.250 119 12290.40 84.97 55377.85 88888.00 2007-04-29 12:54:19.375 119 12290.40 84.88 55377.80 88888.00 2007-04-29 12:54:19.500 119 12290.35 84.83 55377.82 88888.00 2007-04-29 12:54:19.625 119 12290.40 84.85 55377.82 88888.00 2007-04-29 12:54:19.750 119 12290.42 84.85 55377.85 88888.00 2007-04-29 12:54:19.875 119 12290.45 84.85 55377.82 88888.00 2007-04-29 12:54:20.000 119 12290.52 84.85 55377.85 88888.00 2007-04-29 12:54:20.125 119 12290.52 84.85 55377.82 88888.00 2007-04-29 12:54:20.250 119 12290.42 84.85 55377.85 88888.00 2007-04-29 12:54:20.375 119 12290.52 84.88 55377.88 88888.00 2007-04-29 12:54:20.500 119 12290.55 84.88 55377.90 88888.00 2007-04-29 12:54:20.625 119 12290.48 84.83 55377.85 88888.00 2007-04-29 12:54:20.750 119 12290.42 84.80 55377.85 88888.00 2007-04-29 12:54:20.875 119 12290.50 84.80 55377.85 88888.00 2007-04-29 12:54:21.000 119 12290.50 84.80 55377.85 88888.00 2007-04-29 12:54:21.125 119 12290.48 84.78 55377.85 88888.00 2007-04-29 12:54:21.250 119 12290.40 84.75 55377.88 88888.00 2007-04-29 12:54:21.375 119 12290.45 84.80 55377.88 88888.00 2007-04-29 12:54:21.500 119 12290.48 84.80 55377.88 88888.00 2007-04-29 12:54:21.625 119 12290.52 84.78 55377.88 88888.00 2007-04-29 12:54:21.750 119 12290.52 84.72 55377.88 88888.00 2007-04-29 12:54:21.875 119 12290.48 84.70 55377.88 88888.00 2007-04-29 12:54:22.000 119 12290.42 84.70 55377.88 88888.00 2007-04-29 12:54:22.125 119 12290.42 84.70 55377.90 88888.00 2007-04-29 12:54:22.250 119 12290.52 84.70 55377.88 88888.00 2007-04-29 12:54:22.375 119 12290.52 84.67 55377.82 88888.00 2007-04-29 12:54:22.500 119 12290.52 84.70 55377.85 88888.00 2007-04-29 12:54:22.625 119 12290.52 84.72 55377.85 88888.00 2007-04-29 12:54:22.750 119 12290.50 84.75 55377.90 88888.00 2007-04-29 12:54:22.875 119 12290.45 84.72 55377.88 88888.00 2007-04-29 12:54:23.000 119 12290.45 84.70 55377.88 88888.00 2007-04-29 12:54:23.125 119 12290.52 84.62 55377.82 88888.00 2007-04-29 12:54:23.250 119 12290.50 84.55 55377.85 88888.00 2007-04-29 12:54:23.375 119 12290.50 84.62 55377.88 88888.00 2007-04-29 12:54:23.500 119 12290.55 84.67 55377.90 88888.00 2007-04-29 12:54:23.625 119 12290.50 84.67 55377.90 88888.00 2007-04-29 12:54:23.750 119 12290.48 84.65 55377.88 88888.00 2007-04-29 12:54:23.875 119 12290.50 84.58 55377.88 88888.00 2007-04-29 12:54:24.000 119 12290.48 84.55 55377.82 88888.00 2007-04-29 12:54:24.125 119 12290.42 84.55 55377.80 88888.00 2007-04-29 12:54:24.250 119 12290.40 84.53 55377.80 88888.00 2007-04-29 12:54:24.375 119 12290.45 84.53 55377.80 88888.00 2007-04-29 12:54:24.500 119 12290.50 84.50 55377.85 88888.00 2007-04-29 12:54:24.625 119 12290.52 84.53 55377.88 88888.00 2007-04-29 12:54:24.750 119 12290.52 84.50 55377.90 88888.00 2007-04-29 12:54:24.875 119 12290.52 84.50 55377.88 88888.00 2007-04-29 12:54:25.000 119 12290.55 84.47 55377.88 88888.00 2007-04-29 12:54:25.125 119 12290.55 84.50 55377.95 88888.00 2007-04-29 12:54:25.250 119 12290.60 84.50 55377.93 88888.00 2007-04-29 12:54:25.375 119 12290.65 84.50 55377.93 88888.00 2007-04-29 12:54:25.500 119 12290.58 84.40 55377.90 88888.00 2007-04-29 12:54:25.625 119 12290.48 84.38 55377.85 88888.00 2007-04-29 12:54:25.750 119 12290.48 84.38 55377.85 88888.00 2007-04-29 12:54:25.875 119 12290.55 84.40 55377.90 88888.00 2007-04-29 12:54:26.000 119 12290.62 84.40 55377.90 88888.00 2007-04-29 12:54:26.125 119 12290.73 84.40 55377.95 88888.00 2007-04-29 12:54:26.250 119 12290.70 84.40 55377.93 88888.00 2007-04-29 12:54:26.375 119 12290.55 84.35 55377.90 88888.00 2007-04-29 12:54:26.500 119 12290.50 84.33 55377.88 88888.00 2007-04-29 12:54:26.625 119 12290.52 84.33 55377.88 88888.00 2007-04-29 12:54:26.750 119 12290.60 84.35 55377.90 88888.00 2007-04-29 12:54:26.875 119 12290.65 84.35 55377.88 88888.00 2007-04-29 12:54:27.000 119 12290.67 84.35 55377.82 88888.00 2007-04-29 12:54:27.125 119 12290.67 84.33 55377.85 88888.00 2007-04-29 12:54:27.250 119 12290.65 84.33 55377.90 88888.00 2007-04-29 12:54:27.375 119 12290.65 84.35 55377.88 88888.00 2007-04-29 12:54:27.500 119 12290.65 84.40 55377.90 88888.00 2007-04-29 12:54:27.625 119 12290.67 84.38 55377.90 88888.00 2007-04-29 12:54:27.750 119 12290.62 84.30 55377.88 88888.00 2007-04-29 12:54:27.875 119 12290.62 84.30 55377.88 88888.00 2007-04-29 12:54:28.000 119 12290.73 84.35 55377.88 88888.00 2007-04-29 12:54:28.125 119 12290.73 84.38 55377.88 88888.00 2007-04-29 12:54:28.250 119 12290.70 84.28 55377.90 88888.00 2007-04-29 12:54:28.375 119 12290.75 84.25 55377.88 88888.00 2007-04-29 12:54:28.500 119 12290.83 84.30 55377.88 88888.00 2007-04-29 12:54:28.625 119 12290.77 84.30 55377.88 88888.00 2007-04-29 12:54:28.750 119 12290.75 84.30 55377.88 88888.00 2007-04-29 12:54:28.875 119 12290.65 84.25 55377.88 88888.00 2007-04-29 12:54:29.000 119 12290.65 84.30 55377.88 88888.00 2007-04-29 12:54:29.125 119 12290.70 84.35 55377.90 88888.00 2007-04-29 12:54:29.250 119 12290.70 84.22 55377.88 88888.00 2007-04-29 12:54:29.375 119 12290.77 84.25 55377.90 88888.00 2007-04-29 12:54:29.500 119 12290.75 84.30 55377.90 88888.00 2007-04-29 12:54:29.625 119 12290.73 84.25 55377.90 88888.00 2007-04-29 12:54:29.750 119 12290.73 84.28 55377.90 88888.00 2007-04-29 12:54:29.875 119 12290.73 84.35 55377.90 88888.00 2007-04-29 12:54:30.000 119 12290.77 84.35 55377.93 88888.00 2007-04-29 12:54:30.125 119 12290.80 84.28 55377.93 88888.00 2007-04-29 12:54:30.250 119 12290.85 84.35 55377.93 88888.00 2007-04-29 12:54:30.375 119 12290.88 84.38 55377.95 88888.00 2007-04-29 12:54:30.500 119 12290.85 84.35 55377.95 88888.00 2007-04-29 12:54:30.625 119 12290.77 84.30 55377.90 88888.00 2007-04-29 12:54:30.750 119 12290.80 84.30 55377.88 88888.00 2007-04-29 12:54:30.875 119 12290.83 84.35 55377.88 88888.00 2007-04-29 12:54:31.000 119 12290.80 84.38 55377.90 88888.00 2007-04-29 12:54:31.125 119 12290.75 84.40 55377.93 88888.00 2007-04-29 12:54:31.250 119 12290.75 84.38 55377.93 88888.00 2007-04-29 12:54:31.375 119 12290.75 84.42 55377.93 88888.00 2007-04-29 12:54:31.500 119 12290.73 84.42 55377.90 88888.00 2007-04-29 12:54:31.625 119 12290.77 84.42 55377.88 88888.00 2007-04-29 12:54:31.750 119 12290.80 84.42 55377.93 88888.00 2007-04-29 12:54:31.875 119 12290.83 84.47 55377.95 88888.00 2007-04-29 12:54:32.000 119 12290.83 84.50 55377.95 88888.00 2007-04-29 12:54:32.125 119 12290.77 84.47 55377.93 88888.00 2007-04-29 12:54:32.250 119 12290.73 84.40 55377.88 88888.00 2007-04-29 12:54:32.375 119 12290.80 84.42 55377.90 88888.00 2007-04-29 12:54:32.500 119 12290.85 84.47 55377.90 88888.00 2007-04-29 12:54:32.625 119 12290.83 84.53 55377.93 88888.00 2007-04-29 12:54:32.750 119 12290.80 84.53 55377.93 88888.00 2007-04-29 12:54:32.875 119 12290.75 84.45 55377.93 88888.00 2007-04-29 12:54:33.000 119 12290.70 84.53 55377.90 88888.00 2007-04-29 12:54:33.125 119 12290.70 84.62 55377.95 88888.00 2007-04-29 12:54:33.250 119 12290.73 84.50 55377.97 88888.00 2007-04-29 12:54:33.375 119 12290.73 84.47 55377.95 88888.00 2007-04-29 12:54:33.500 119 12290.75 84.50 55377.97 88888.00 2007-04-29 12:54:33.625 119 12290.75 84.58 55378.03 88888.00 2007-04-29 12:54:33.750 119 12290.75 84.58 55378.03 88888.00 2007-04-29 12:54:33.875 119 12290.77 84.60 55378.03 88888.00 2007-04-29 12:54:34.000 119 12290.80 84.62 55378.03 88888.00 2007-04-29 12:54:34.125 119 12290.77 84.55 55378.03 88888.00 2007-04-29 12:54:34.250 119 12290.70 84.53 55378.00 88888.00 2007-04-29 12:54:34.375 119 12290.62 84.53 55377.97 88888.00 2007-04-29 12:54:34.500 119 12290.62 84.50 55378.00 88888.00 2007-04-29 12:54:34.625 119 12290.60 84.53 55378.00 88888.00 2007-04-29 12:54:34.750 119 12290.55 84.53 55378.03 88888.00 2007-04-29 12:54:34.875 119 12290.55 84.55 55378.00 88888.00 2007-04-29 12:54:35.000 119 12290.48 84.53 55378.03 88888.00 2007-04-29 12:54:35.125 119 12290.60 84.55 55378.03 88888.00 2007-04-29 12:54:35.250 119 12290.62 84.55 55378.05 88888.00 2007-04-29 12:54:35.375 119 12290.67 84.60 55378.07 88888.00 2007-04-29 12:54:35.500 119 12290.65 84.60 55378.05 88888.00 2007-04-29 12:54:35.625 119 12290.65 84.55 55378.03 88888.00 2007-04-29 12:54:35.750 119 12290.62 84.58 55378.07 88888.00 2007-04-29 12:54:35.875 119 12290.60 84.62 55378.10 88888.00 2007-04-29 12:54:36.000 119 12290.70 84.62 55378.12 88888.00 2007-04-29 12:54:36.125 119 12290.67 84.62 55378.12 88888.00 2007-04-29 12:54:36.250 119 12290.62 84.60 55378.10 88888.00 2007-04-29 12:54:36.375 119 12290.58 84.55 55378.07 88888.00 2007-04-29 12:54:36.500 119 12290.52 84.53 55378.05 88888.00 2007-04-29 12:54:36.625 119 12290.55 84.53 55378.07 88888.00 2007-04-29 12:54:36.750 119 12290.62 84.55 55378.07 88888.00 2007-04-29 12:54:36.875 119 12290.62 84.53 55378.07 88888.00 2007-04-29 12:54:37.000 119 12290.55 84.50 55378.10 88888.00 2007-04-29 12:54:37.125 119 12290.52 84.55 55378.15 88888.00 2007-04-29 12:54:37.250 119 12290.48 84.60 55378.15 88888.00 2007-04-29 12:54:37.375 119 12290.45 84.62 55378.18 88888.00 2007-04-29 12:54:37.500 119 12290.50 84.60 55378.18 88888.00 2007-04-29 12:54:37.625 119 12290.52 84.58 55378.15 88888.00 2007-04-29 12:54:37.750 119 12290.58 84.60 55378.12 88888.00 2007-04-29 12:54:37.875 119 12290.52 84.55 55378.15 88888.00 2007-04-29 12:54:38.000 119 12290.50 84.53 55378.12 88888.00 2007-04-29 12:54:38.125 119 12290.55 84.47 55378.18 88888.00 2007-04-29 12:54:38.250 119 12290.60 84.45 55378.12 88888.00 2007-04-29 12:54:38.375 119 12290.60 84.47 55378.12 88888.00 2007-04-29 12:54:38.500 119 12290.50 84.55 55378.12 88888.00 2007-04-29 12:54:38.625 119 12290.52 84.53 55378.18 88888.00 2007-04-29 12:54:38.750 119 12290.55 84.55 55378.20 88888.00 2007-04-29 12:54:38.875 119 12290.55 84.53 55378.18 88888.00 2007-04-29 12:54:39.000 119 12290.60 84.53 55378.20 88888.00 2007-04-29 12:54:39.125 119 12290.58 84.45 55378.22 88888.00 2007-04-29 12:54:39.250 119 12290.48 84.42 55378.22 88888.00 2007-04-29 12:54:39.375 119 12290.52 84.47 55378.25 88888.00 2007-04-29 12:54:39.500 119 12290.55 84.47 55378.28 88888.00 2007-04-29 12:54:39.625 119 12290.55 84.45 55378.28 88888.00 2007-04-29 12:54:39.750 119 12290.48 84.42 55378.25 88888.00 2007-04-29 12:54:39.875 119 12290.50 84.45 55378.25 88888.00 2007-04-29 12:54:40.000 119 12290.52 84.47 55378.30 88888.00 2007-04-29 12:54:40.125 119 12290.48 84.47 55378.30 88888.00 2007-04-29 12:54:40.250 119 12290.45 84.47 55378.28 88888.00 2007-04-29 12:54:40.375 119 12290.55 84.45 55378.25 88888.00 2007-04-29 12:54:40.500 119 12290.52 84.47 55378.28 88888.00 2007-04-29 12:54:40.625 119 12290.48 84.45 55378.25 88888.00 2007-04-29 12:54:40.750 119 12290.42 84.38 55378.28 88888.00 2007-04-29 12:54:40.875 119 12290.40 84.45 55378.22 88888.00 2007-04-29 12:54:41.000 119 12290.45 84.55 55378.25 88888.00 2007-04-29 12:54:41.125 119 12290.52 84.50 55378.30 88888.00 2007-04-29 12:54:41.250 119 12290.45 84.40 55378.30 88888.00 2007-04-29 12:54:41.375 119 12290.42 84.38 55378.28 88888.00 2007-04-29 12:54:41.500 119 12290.40 84.40 55378.30 88888.00 2007-04-29 12:54:41.625 119 12290.52 84.45 55378.30 88888.00 2007-04-29 12:54:41.750 119 12290.50 84.47 55378.30 88888.00 2007-04-29 12:54:41.875 119 12290.40 84.45 55378.28 88888.00 2007-04-29 12:54:42.000 119 12290.40 84.45 55378.28 88888.00 2007-04-29 12:54:42.125 119 12290.42 84.45 55378.32 88888.00 2007-04-29 12:54:42.250 119 12290.45 84.45 55378.35 88888.00 2007-04-29 12:54:42.375 119 12290.50 84.47 55378.35 88888.00 2007-04-29 12:54:42.500 119 12290.50 84.42 55378.32 88888.00 2007-04-29 12:54:42.625 119 12290.45 84.45 55378.32 88888.00 2007-04-29 12:54:42.750 119 12290.42 84.50 55378.35 88888.00 2007-04-29 12:54:42.875 119 12290.50 84.53 55378.38 88888.00 2007-04-29 12:54:43.000 119 12290.42 84.53 55378.32 88888.00 2007-04-29 12:54:43.125 119 12290.33 84.40 55378.32 88888.00 2007-04-29 12:54:43.250 119 12290.33 84.45 55378.35 88888.00 2007-04-29 12:54:43.375 119 12290.40 84.50 55378.35 88888.00 2007-04-29 12:54:43.500 119 12290.42 84.55 55378.38 88888.00 2007-04-29 12:54:43.625 119 12290.40 84.60 55378.38 88888.00 2007-04-29 12:54:43.750 119 12290.40 84.55 55378.38 88888.00 2007-04-29 12:54:43.875 119 12290.40 84.53 55378.38 88888.00 2007-04-29 12:54:44.000 119 12290.30 84.47 55378.38 88888.00 2007-04-29 12:54:44.125 119 12290.27 84.47 55378.40 88888.00 2007-04-29 12:54:44.250 119 12290.27 84.45 55378.35 88888.00 2007-04-29 12:54:44.375 119 12290.33 84.47 55378.35 88888.00 2007-04-29 12:54:44.500 119 12290.38 84.58 55378.38 88888.00 2007-04-29 12:54:44.625 119 12290.40 84.58 55378.40 88888.00 2007-04-29 12:54:44.750 119 12290.42 84.60 55378.45 88888.00 2007-04-29 12:54:44.875 119 12290.33 84.55 55378.38 88888.00 2007-04-29 12:54:45.000 119 12290.30 84.53 55378.35 88888.00 2007-04-29 12:54:45.125 119 12290.35 84.58 55378.35 88888.00 2007-04-29 12:54:45.250 119 12290.33 84.65 55378.40 88888.00 2007-04-29 12:54:45.375 119 12290.30 84.65 55378.43 88888.00 2007-04-29 12:54:45.500 119 12290.25 84.60 55378.40 88888.00 2007-04-29 12:54:45.625 119 12290.27 84.62 55378.40 88888.00 2007-04-29 12:54:45.750 119 12290.27 84.60 55378.40 88888.00 2007-04-29 12:54:45.875 119 12290.17 84.55 55378.40 88888.00 2007-04-29 12:54:46.000 119 12290.23 84.65 55378.45 88888.00 2007-04-29 12:54:46.125 119 12290.23 84.75 55378.47 88888.00 2007-04-29 12:54:46.250 119 12290.23 84.70 55378.47 88888.00 2007-04-29 12:54:46.375 119 12290.27 84.67 55378.43 88888.00 2007-04-29 12:54:46.500 119 12290.25 84.70 55378.43 88888.00 2007-04-29 12:54:46.625 119 12290.27 84.78 55378.47 88888.00 2007-04-29 12:54:46.750 119 12290.30 84.75 55378.50 88888.00 2007-04-29 12:54:46.875 119 12290.20 84.72 55378.47 88888.00 2007-04-29 12:54:47.000 119 12290.20 84.65 55378.45 88888.00 2007-04-29 12:54:47.125 119 12290.23 84.70 55378.47 88888.00 2007-04-29 12:54:47.250 119 12290.20 84.72 55378.45 88888.00 2007-04-29 12:54:47.375 119 12290.20 84.65 55378.45 88888.00 2007-04-29 12:54:47.500 119 12290.15 84.67 55378.45 88888.00 2007-04-29 12:54:47.625 119 12290.12 84.72 55378.47 88888.00 2007-04-29 12:54:47.750 119 12290.15 84.75 55378.47 88888.00 2007-04-29 12:54:47.875 119 12290.08 84.72 55378.50 88888.00 2007-04-29 12:54:48.000 119 12290.08 84.72 55378.47 88888.00 2007-04-29 12:54:48.125 119 12290.10 84.78 55378.55 88888.00 2007-04-29 12:54:48.250 119 12290.10 84.78 55378.53 88888.00 2007-04-29 12:54:48.375 119 12290.05 84.83 55378.53 88888.00 2007-04-29 12:54:48.500 119 12290.00 84.83 55378.53 88888.00 2007-04-29 12:54:48.625 119 12290.05 84.88 55378.55 88888.00 2007-04-29 12:54:48.750 119 12290.05 84.92 55378.57 88888.00 2007-04-29 12:54:48.875 119 12289.98 84.85 55378.55 88888.00 2007-04-29 12:54:49.000 119 12290.02 84.85 55378.57 88888.00 2007-04-29 12:54:49.125 119 12290.05 84.83 55378.57 88888.00 2007-04-29 12:54:49.250 119 12289.95 84.80 55378.53 88888.00 2007-04-29 12:54:49.375 119 12289.92 84.80 55378.55 88888.00 2007-04-29 12:54:49.500 119 12289.92 84.85 55378.55 88888.00 2007-04-29 12:54:49.625 119 12289.98 84.90 55378.57 88888.00 2007-04-29 12:54:49.750 119 12289.98 84.92 55378.62 88888.00 2007-04-29 12:54:49.875 119 12289.92 84.90 55378.62 88888.00 2007-04-29 12:54:50.000 119 12289.95 84.92 55378.62 88888.00 2007-04-29 12:54:50.125 119 12289.88 84.85 55378.57 88888.00 2007-04-29 12:54:50.250 119 12289.77 84.83 55378.60 88888.00 2007-04-29 12:54:50.375 119 12289.80 84.88 55378.60 88888.00 2007-04-29 12:54:50.500 119 12289.83 84.88 55378.60 88888.00 2007-04-29 12:54:50.625 119 12289.88 84.90 55378.62 88888.00 2007-04-29 12:54:50.750 119 12289.85 84.95 55378.65 88888.00 2007-04-29 12:54:50.875 119 12289.80 84.90 55378.62 88888.00 2007-04-29 12:54:51.000 119 12289.80 84.95 55378.65 88888.00 2007-04-29 12:54:51.125 119 12289.83 84.97 55378.65 88888.00 2007-04-29 12:54:51.250 119 12289.73 84.90 55378.60 88888.00 2007-04-29 12:54:51.375 119 12289.73 84.88 55378.62 88888.00 2007-04-29 12:54:51.500 119 12289.75 84.90 55378.68 88888.00 2007-04-29 12:54:51.625 119 12289.77 84.90 55378.70 88888.00 2007-04-29 12:54:51.750 119 12289.62 84.88 55378.68 88888.00 2007-04-29 12:54:51.875 119 12289.58 84.85 55378.68 88888.00 2007-04-29 12:54:52.000 119 12289.62 84.83 55378.68 88888.00 2007-04-29 12:54:52.125 119 12289.62 84.83 55378.68 88888.00 2007-04-29 12:54:52.250 119 12289.55 84.80 55378.68 88888.00 2007-04-29 12:54:52.375 119 12289.55 84.83 55378.70 88888.00 2007-04-29 12:54:52.500 119 12289.52 84.75 55378.68 88888.00 2007-04-29 12:54:52.625 119 12289.50 84.80 55378.72 88888.00 2007-04-29 12:54:52.750 119 12289.42 84.78 55378.70 88888.00 2007-04-29 12:54:52.875 119 12289.35 84.75 55378.72 88888.00 2007-04-29 12:54:53.000 119 12289.33 84.80 55378.78 88888.00 2007-04-29 12:54:53.125 119 12289.33 84.80 55378.72 88888.00 2007-04-29 12:54:53.250 119 12289.40 84.80 55378.75 88888.00 2007-04-29 12:54:53.375 119 12289.40 84.80 55378.75 88888.00 2007-04-29 12:54:53.500 119 12289.30 84.78 55378.75 88888.00 2007-04-29 12:54:53.625 119 12289.30 84.80 55378.78 88888.00 2007-04-29 12:54:53.750 119 12289.27 84.75 55378.78 88888.00 2007-04-29 12:54:53.875 119 12289.23 84.67 55378.72 88888.00 2007-04-29 12:54:54.000 119 12289.27 84.70 55378.78 88888.00 2007-04-29 12:54:54.125 119 12289.20 84.72 55378.80 88888.00 2007-04-29 12:54:54.250 119 12289.12 84.70 55378.78 88888.00 2007-04-29 12:54:54.375 119 12289.17 84.67 55378.75 88888.00 2007-04-29 12:54:54.500 119 12289.17 84.70 55378.78 88888.00 2007-04-29 12:54:54.625 119 12289.12 84.70 55378.78 88888.00 2007-04-29 12:54:54.750 119 12289.12 84.72 55378.85 88888.00 2007-04-29 12:54:54.875 119 12289.15 84.72 55378.85 88888.00 2007-04-29 12:54:55.000 119 12289.15 84.70 55378.82 88888.00 2007-04-29 12:54:55.125 119 12289.17 84.70 55378.82 88888.00 2007-04-29 12:54:55.250 119 12289.17 84.72 55378.85 88888.00 2007-04-29 12:54:55.375 119 12289.12 84.70 55378.88 88888.00 2007-04-29 12:54:55.500 119 12289.08 84.67 55378.88 88888.00 2007-04-29 12:54:55.625 119 12289.02 84.67 55378.90 88888.00 2007-04-29 12:54:55.750 119 12289.08 84.65 55378.90 88888.00 2007-04-29 12:54:55.875 119 12288.98 84.65 55378.85 88888.00 2007-04-29 12:54:56.000 119 12288.90 84.60 55378.85 88888.00 2007-04-29 12:54:56.125 119 12288.95 84.65 55378.85 88888.00 2007-04-29 12:54:56.250 119 12288.95 84.75 55378.93 88888.00 2007-04-29 12:54:56.375 119 12288.98 84.78 55378.95 88888.00 2007-04-29 12:54:56.500 119 12288.95 84.75 55378.93 88888.00 2007-04-29 12:54:56.625 119 12289.00 84.78 55378.95 88888.00 2007-04-29 12:54:56.750 119 12288.98 84.78 55378.95 88888.00 2007-04-29 12:54:56.875 119 12288.90 84.70 55378.93 88888.00 2007-04-29 12:54:57.000 119 12288.85 84.67 55378.90 88888.00 2007-04-29 12:54:57.125 119 12288.85 84.72 55378.95 88888.00 2007-04-29 12:54:57.250 119 12288.83 84.70 55378.90 88888.00 2007-04-29 12:54:57.375 119 12288.90 84.72 55378.90 88888.00 2007-04-29 12:54:57.500 119 12288.92 84.75 55378.90 88888.00 2007-04-29 12:54:57.625 119 12288.88 84.75 55378.93 88888.00 2007-04-29 12:54:57.750 119 12288.83 84.75 55378.90 88888.00 2007-04-29 12:54:57.875 119 12288.77 84.75 55378.95 88888.00 2007-04-29 12:54:58.000 119 12288.75 84.80 55378.97 88888.00 2007-04-29 12:54:58.125 119 12288.70 84.72 55378.97 88888.00 2007-04-29 12:54:58.250 119 12288.70 84.65 55378.95 88888.00 2007-04-29 12:54:58.375 119 12288.73 84.62 55378.95 88888.00 2007-04-29 12:54:58.500 119 12288.73 84.65 55378.97 88888.00 2007-04-29 12:54:58.625 119 12288.77 84.65 55378.95 88888.00 2007-04-29 12:54:58.750 119 12288.75 84.65 55378.93 88888.00 2007-04-29 12:54:58.875 119 12288.70 84.67 55379.00 88888.00 2007-04-29 12:54:59.000 119 12288.65 84.67 55379.00 88888.00 2007-04-29 12:54:59.125 119 12288.65 84.67 55379.00 88888.00 2007-04-29 12:54:59.250 119 12288.73 84.70 55379.05 88888.00 2007-04-29 12:54:59.375 119 12288.77 84.72 55379.00 88888.00 2007-04-29 12:54:59.500 119 12288.73 84.78 55379.05 88888.00 2007-04-29 12:54:59.625 119 12288.67 84.75 55379.05 88888.00 2007-04-29 12:54:59.750 119 12288.65 84.67 55379.03 88888.00 2007-04-29 12:54:59.875 119 12288.73 84.70 55379.03 88888.00 2007-04-29 12:55:00.000 119 12288.67 84.67 55379.05 88888.00 2007-04-29 12:55:00.125 119 12288.62 84.72 55379.07 88888.00 2007-04-29 12:55:00.250 119 12288.62 84.78 55379.10 88888.00 2007-04-29 12:55:00.375 119 12288.65 84.80 55379.10 88888.00 2007-04-29 12:55:00.500 119 12288.62 84.83 55379.12 88888.00 2007-04-29 12:55:00.625 119 12288.55 84.80 55379.10 88888.00 2007-04-29 12:55:00.750 119 12288.52 84.83 55379.07 88888.00 2007-04-29 12:55:00.875 119 12288.50 84.83 55379.07 88888.00 2007-04-29 12:55:01.000 119 12288.50 84.83 55379.03 88888.00 2007-04-29 12:55:01.125 119 12288.55 84.90 55379.07 88888.00 2007-04-29 12:55:01.250 119 12288.50 84.83 55379.07 88888.00 2007-04-29 12:55:01.375 119 12288.55 84.80 55379.07 88888.00 2007-04-29 12:55:01.500 119 12288.55 84.83 55379.07 88888.00 2007-04-29 12:55:01.625 119 12288.52 84.90 55379.12 88888.00 2007-04-29 12:55:01.750 119 12288.55 84.92 55379.12 88888.00 2007-04-29 12:55:01.875 119 12288.55 84.90 55379.10 88888.00 2007-04-29 12:55:02.000 119 12288.55 84.90 55379.12 88888.00 2007-04-29 12:55:02.125 119 12288.55 84.97 55379.18 88888.00 2007-04-29 12:55:02.250 119 12288.52 84.95 55379.15 88888.00 2007-04-29 12:55:02.375 119 12288.45 84.92 55379.15 88888.00 2007-04-29 12:55:02.500 119 12288.42 84.95 55379.12 88888.00 2007-04-29 12:55:02.625 119 12288.45 85.03 55379.15 88888.00 2007-04-29 12:55:02.750 119 12288.50 85.08 55379.12 88888.00 2007-04-29 12:55:02.875 119 12288.50 85.08 55379.15 88888.00 2007-04-29 12:55:03.000 119 12288.52 85.05 55379.12 88888.00 2007-04-29 12:55:03.125 119 12288.45 85.05 55379.12 88888.00 2007-04-29 12:55:03.250 119 12288.45 85.05 55379.12 88888.00 2007-04-29 12:55:03.375 119 12288.48 85.10 55379.15 88888.00 2007-04-29 12:55:03.500 119 12288.50 85.10 55379.15 88888.00 2007-04-29 12:55:03.625 119 12288.42 85.10 55379.15 88888.00 2007-04-29 12:55:03.750 119 12288.35 85.05 55379.15 88888.00 2007-04-29 12:55:03.875 119 12288.38 85.10 55379.12 88888.00 2007-04-29 12:55:04.000 119 12288.42 85.15 55379.12 88888.00 2007-04-29 12:55:04.125 119 12288.50 85.17 55379.18 88888.00 2007-04-29 12:55:04.250 119 12288.48 85.17 55379.18 88888.00 2007-04-29 12:55:04.375 119 12288.50 85.20 55379.18 88888.00 2007-04-29 12:55:04.500 119 12288.42 85.17 55379.18 88888.00 2007-04-29 12:55:04.625 119 12288.38 85.20 55379.15 88888.00 2007-04-29 12:55:04.750 119 12288.38 85.25 55379.15 88888.00 2007-04-29 12:55:04.875 119 12288.40 85.22 55379.15 88888.00 2007-04-29 12:55:05.000 119 12288.45 85.22 55379.12 88888.00 2007-04-29 12:55:05.125 119 12288.50 85.25 55379.18 88888.00 2007-04-29 12:55:05.250 119 12288.48 85.28 55379.20 88888.00 2007-04-29 12:55:05.375 119 12288.50 85.30 55379.20 88888.00 2007-04-29 12:55:05.500 119 12288.48 85.28 55379.15 88888.00 2007-04-29 12:55:05.625 119 12288.45 85.33 55379.18 88888.00 2007-04-29 12:55:05.750 119 12288.42 85.38 55379.20 88888.00 2007-04-29 12:55:05.875 119 12288.42 85.40 55379.18 88888.00 2007-04-29 12:55:06.000 119 12288.42 85.33 55379.15 88888.00 2007-04-29 12:55:06.125 119 12288.40 85.33 55379.18 88888.00 2007-04-29 12:55:06.250 119 12288.45 85.35 55379.22 88888.00 2007-04-29 12:55:06.375 119 12288.45 85.40 55379.22 88888.00 2007-04-29 12:55:06.500 119 12288.40 85.42 55379.20 88888.00 2007-04-29 12:55:06.625 119 12288.35 85.42 55379.20 88888.00 2007-04-29 12:55:06.750 119 12288.33 85.42 55379.18 88888.00 2007-04-29 12:55:06.875 119 12288.35 85.42 55379.20 88888.00 2007-04-29 12:55:07.000 119 12288.40 85.40 55379.20 88888.00 2007-04-29 12:55:07.125 119 12288.40 85.45 55379.20 88888.00 2007-04-29 12:55:07.250 119 12288.40 85.42 55379.20 88888.00 2007-04-29 12:55:07.375 119 12288.48 85.45 55379.20 88888.00 2007-04-29 12:55:07.500 119 12288.40 85.47 55379.20 88888.00 2007-04-29 12:55:07.625 119 12288.33 85.53 55379.20 88888.00 2007-04-29 12:55:07.750 119 12288.35 85.55 55379.22 88888.00 2007-04-29 12:55:07.875 119 12288.40 85.50 55379.20 88888.00 2007-04-29 12:55:08.000 119 12288.42 85.55 55379.22 88888.00 2007-04-29 12:55:08.125 119 12288.45 85.58 55379.22 88888.00 2007-04-29 12:55:08.250 119 12288.42 85.55 55379.20 88888.00 2007-04-29 12:55:08.375 119 12288.35 85.58 55379.22 88888.00 2007-04-29 12:55:08.500 119 12288.33 85.60 55379.25 88888.00 2007-04-29 12:55:08.625 119 12288.38 85.65 55379.25 88888.00 2007-04-29 12:55:08.750 119 12288.38 85.65 55379.25 88888.00 2007-04-29 12:55:08.875 119 12288.42 85.62 55379.25 88888.00 2007-04-29 12:55:09.000 119 12288.38 85.62 55379.22 88888.00 2007-04-29 12:55:09.125 119 12288.30 85.62 55379.22 88888.00 2007-04-29 12:55:09.250 119 12288.33 85.62 55379.22 88888.00 2007-04-29 12:55:09.375 119 12288.33 85.58 55379.20 88888.00 2007-04-29 12:55:09.500 119 12288.33 85.62 55379.20 88888.00 2007-04-29 12:55:09.625 119 12288.38 85.70 55379.25 88888.00 2007-04-29 12:55:09.750 119 12288.45 85.75 55379.25 88888.00 2007-04-29 12:55:09.875 119 12288.42 85.67 55379.22 88888.00 2007-04-29 12:55:10.000 119 12288.38 85.65 55379.20 88888.00 2007-04-29 12:55:10.125 119 12288.40 85.70 55379.25 88888.00 2007-04-29 12:55:10.250 119 12288.40 85.72 55379.28 88888.00 2007-04-29 12:55:10.375 119 12288.45 85.75 55379.28 88888.00 2007-04-29 12:55:10.500 119 12288.48 85.80 55379.28 88888.00 2007-04-29 12:55:10.625 119 12288.48 85.83 55379.25 88888.00 2007-04-29 12:55:10.750 119 12288.48 85.85 55379.30 88888.00 2007-04-29 12:55:10.875 119 12288.48 85.88 55379.30 88888.00 2007-04-29 12:55:11.000 119 12288.52 85.85 55379.25 88888.00 2007-04-29 12:55:11.125 119 12288.50 85.83 55379.25 88888.00 2007-04-29 12:55:11.250 119 12288.52 85.80 55379.30 88888.00 2007-04-29 12:55:11.375 119 12288.58 85.78 55379.30 88888.00 2007-04-29 12:55:11.500 119 12288.52 85.85 55379.32 88888.00 2007-04-29 12:55:11.625 119 12288.55 85.88 55379.32 88888.00 2007-04-29 12:55:11.750 119 12288.60 85.88 55379.30 88888.00 2007-04-29 12:55:11.875 119 12288.60 85.88 55379.30 88888.00 2007-04-29 12:55:12.000 119 12288.55 85.92 55379.35 88888.00 2007-04-29 12:55:12.125 119 12288.52 85.92 55379.32 88888.00 2007-04-29 12:55:12.250 119 12288.62 85.97 55379.35 88888.00 2007-04-29 12:55:12.375 119 12288.70 85.95 55379.35 88888.00 2007-04-29 12:55:12.500 119 12288.70 85.88 55379.35 88888.00 2007-04-29 12:55:12.625 119 12288.75 85.85 55379.35 88888.00 2007-04-29 12:55:12.750 119 12288.75 85.88 55379.32 88888.00 2007-04-29 12:55:12.875 119 12288.73 85.92 55379.35 88888.00 2007-04-29 12:55:13.000 119 12288.73 85.95 55379.38 88888.00 2007-04-29 12:55:13.125 119 12288.67 86.00 55379.38 88888.00 2007-04-29 12:55:13.250 119 12288.67 85.97 55379.35 88888.00 2007-04-29 12:55:13.375 119 12288.70 85.92 55379.30 88888.00 2007-04-29 12:55:13.500 119 12288.70 86.03 55379.30 88888.00 2007-04-29 12:55:13.625 119 12288.65 86.00 55379.32 88888.00 2007-04-29 12:55:13.750 119 12288.62 86.03 55379.32 88888.00 2007-04-29 12:55:13.875 119 12288.62 86.05 55379.32 88888.00 2007-04-29 12:55:14.000 119 12288.62 86.00 55379.32 88888.00 2007-04-29 12:55:14.125 119 12288.60 85.97 55379.32 88888.00 2007-04-29 12:55:14.250 119 12288.65 86.03 55379.35 88888.00 2007-04-29 12:55:14.375 119 12288.70 86.08 55379.35 88888.00 2007-04-29 12:55:14.500 119 12288.73 86.10 55379.38 88888.00 2007-04-29 12:55:14.625 119 12288.73 86.05 55379.35 88888.00 2007-04-29 12:55:14.750 119 12288.67 86.03 55379.35 88888.00 2007-04-29 12:55:14.875 119 12288.65 86.05 55379.35 88888.00 2007-04-29 12:55:15.000 119 12288.67 86.05 55379.35 88888.00 2007-04-29 12:55:15.125 119 12288.67 86.08 55379.35 88888.00 2007-04-29 12:55:15.250 119 12288.65 86.08 55379.35 88888.00 2007-04-29 12:55:15.375 119 12288.65 86.08 55379.35 88888.00 2007-04-29 12:55:15.500 119 12288.62 86.03 55379.38 88888.00 2007-04-29 12:55:15.625 119 12288.73 86.05 55379.38 88888.00 2007-04-29 12:55:15.750 119 12288.80 86.15 55379.40 88888.00 2007-04-29 12:55:15.875 119 12288.75 86.17 55379.38 88888.00 2007-04-29 12:55:16.000 119 12288.73 86.15 55379.38 88888.00 2007-04-29 12:55:16.125 119 12288.77 86.15 55379.43 88888.00 2007-04-29 12:55:16.250 119 12288.83 86.20 55379.43 88888.00 2007-04-29 12:55:16.375 119 12288.83 86.15 55379.43 88888.00 2007-04-29 12:55:16.500 119 12288.80 86.12 55379.40 88888.00 2007-04-29 12:55:16.625 119 12288.77 86.08 55379.40 88888.00 2007-04-29 12:55:16.750 119 12288.75 86.15 55379.45 88888.00 2007-04-29 12:55:16.875 119 12288.73 86.12 55379.43 88888.00 2007-04-29 12:55:17.000 119 12288.73 86.12 55379.40 88888.00 2007-04-29 12:55:17.125 119 12288.70 86.12 55379.38 88888.00 2007-04-29 12:55:17.250 119 12288.75 86.10 55379.43 88888.00 2007-04-29 12:55:17.375 119 12288.83 86.12 55379.45 88888.00 2007-04-29 12:55:17.500 119 12288.80 86.15 55379.47 88888.00 2007-04-29 12:55:17.625 119 12288.77 86.15 55379.45 88888.00 2007-04-29 12:55:17.750 119 12288.77 86.17 55379.47 88888.00 2007-04-29 12:55:17.875 119 12288.80 86.15 55379.47 88888.00 2007-04-29 12:55:18.000 119 12288.77 86.10 55379.45 88888.00 2007-04-29 12:55:18.125 119 12288.73 86.08 55379.45 88888.00 2007-04-29 12:55:18.250 119 12288.67 86.05 55379.45 88888.00 2007-04-29 12:55:18.375 119 12288.75 86.12 55379.47 88888.00 2007-04-29 12:55:18.500 119 12288.83 86.17 55379.47 88888.00 2007-04-29 12:55:18.625 119 12288.88 86.17 55379.50 88888.00 2007-04-29 12:55:18.750 119 12288.88 86.22 55379.53 88888.00 2007-04-29 12:55:18.875 119 12288.83 86.20 55379.50 88888.00 2007-04-29 12:55:19.000 119 12288.88 86.25 55379.55 88888.00 2007-04-29 12:55:19.125 119 12288.98 86.22 55379.55 88888.00 2007-04-29 12:55:19.250 119 12288.90 86.15 55379.57 88888.00 2007-04-29 12:55:19.375 119 12288.92 86.22 55379.57 88888.00 2007-04-29 12:55:19.500 119 12288.92 86.28 55379.60 88888.00 2007-04-29 12:55:19.625 119 12288.95 86.28 55379.60 88888.00 2007-04-29 12:55:19.750 119 12288.95 86.25 55379.60 88888.00 2007-04-29 12:55:19.875 119 12288.92 86.22 55379.60 88888.00 2007-04-29 12:55:20.000 119 12288.88 86.20 55379.57 88888.00 2007-04-29 12:55:20.125 119 12288.83 86.20 55379.55 88888.00 2007-04-29 12:55:20.250 119 12288.90 86.25 55379.57 88888.00 2007-04-29 12:55:20.375 119 12288.95 86.30 55379.57 88888.00 2007-04-29 12:55:20.500 119 12288.92 86.30 55379.60 88888.00 2007-04-29 12:55:20.625 119 12288.88 86.30 55379.60 88888.00 2007-04-29 12:55:20.750 119 12288.83 86.28 55379.57 88888.00 2007-04-29 12:55:20.875 119 12288.83 86.28 55379.57 88888.00 2007-04-29 12:55:21.000 119 12288.88 86.28 55379.60 88888.00 2007-04-29 12:55:21.125 119 12288.88 86.30 55379.62 88888.00 2007-04-29 12:55:21.250 119 12288.85 86.30 55379.62 88888.00 2007-04-29 12:55:21.375 119 12288.85 86.33 55379.62 88888.00 2007-04-29 12:55:21.500 119 12288.85 86.33 55379.62 88888.00 2007-04-29 12:55:21.625 119 12288.85 86.28 55379.62 88888.00 2007-04-29 12:55:21.750 119 12288.85 86.33 55379.62 88888.00 2007-04-29 12:55:21.875 119 12288.85 86.35 55379.62 88888.00 2007-04-29 12:55:22.000 119 12288.83 86.38 55379.62 88888.00 2007-04-29 12:55:22.125 119 12288.85 86.38 55379.65 88888.00 2007-04-29 12:55:22.250 119 12288.88 86.38 55379.65 88888.00 2007-04-29 12:55:22.375 119 12288.83 86.35 55379.65 88888.00 2007-04-29 12:55:22.500 119 12288.85 86.30 55379.65 88888.00 2007-04-29 12:55:22.625 119 12288.92 86.33 55379.68 88888.00 2007-04-29 12:55:22.750 119 12288.90 86.42 55379.68 88888.00 2007-04-29 12:55:22.875 119 12288.77 86.42 55379.68 88888.00 2007-04-29 12:55:23.000 119 12288.75 86.45 55379.68 88888.00 2007-04-29 12:55:23.125 119 12288.77 86.38 55379.68 88888.00 2007-04-29 12:55:23.250 119 12288.77 86.40 55379.72 88888.00 2007-04-29 12:55:23.375 119 12288.88 86.45 55379.72 88888.00 2007-04-29 12:55:23.500 119 12288.88 86.50 55379.72 88888.00 2007-04-29 12:55:23.625 119 12288.85 86.47 55379.75 88888.00 2007-04-29 12:55:23.750 119 12288.88 86.47 55379.78 88888.00 2007-04-29 12:55:23.875 119 12288.83 86.47 55379.75 88888.00 2007-04-29 12:55:24.000 119 12288.80 86.45 55379.72 88888.00 2007-04-29 12:55:24.125 119 12288.73 86.50 55379.78 88888.00 2007-04-29 12:55:24.250 119 12288.67 86.45 55379.78 88888.00 2007-04-29 12:55:24.375 119 12288.70 86.45 55379.80 88888.00 2007-04-29 12:55:24.500 119 12288.77 86.53 55379.80 88888.00 2007-04-29 12:55:24.625 119 12288.80 86.50 55379.78 88888.00 2007-04-29 12:55:24.750 119 12288.73 86.47 55379.78 88888.00 2007-04-29 12:55:24.875 119 12288.75 86.55 55379.80 88888.00 2007-04-29 12:55:25.000 119 12288.80 86.60 55379.82 88888.00 2007-04-29 12:55:25.125 119 12288.73 86.58 55379.82 88888.00 2007-04-29 12:55:25.250 119 12288.70 86.53 55379.78 88888.00 2007-04-29 12:55:25.375 119 12288.70 86.53 55379.82 88888.00 2007-04-29 12:55:25.500 119 12288.73 86.55 55379.85 88888.00 2007-04-29 12:55:25.625 119 12288.73 86.55 55379.82 88888.00 2007-04-29 12:55:25.750 119 12288.73 86.55 55379.82 88888.00 2007-04-29 12:55:25.875 119 12288.67 86.60 55379.85 88888.00 2007-04-29 12:55:26.000 119 12288.70 86.60 55379.82 88888.00 2007-04-29 12:55:26.125 119 12288.75 86.62 55379.88 88888.00 2007-04-29 12:55:26.250 119 12288.70 86.67 55379.90 88888.00 2007-04-29 12:55:26.375 119 12288.73 86.70 55379.93 88888.00 2007-04-29 12:55:26.500 119 12288.67 86.67 55379.93 88888.00 2007-04-29 12:55:26.625 119 12288.62 86.65 55379.93 88888.00 2007-04-29 12:55:26.750 119 12288.60 86.67 55379.93 88888.00 2007-04-29 12:55:26.875 119 12288.65 86.70 55379.93 88888.00 2007-04-29 12:55:27.000 119 12288.67 86.67 55379.90 88888.00 2007-04-29 12:55:27.125 119 12288.67 86.67 55379.90 88888.00 2007-04-29 12:55:27.250 119 12288.67 86.70 55379.93 88888.00 2007-04-29 12:55:27.375 119 12288.62 86.70 55379.95 88888.00 2007-04-29 12:55:27.500 119 12288.62 86.70 55379.95 88888.00 2007-04-29 12:55:27.625 119 12288.67 86.70 55379.93 88888.00 2007-04-29 12:55:27.750 119 12288.65 86.67 55379.90 88888.00 2007-04-29 12:55:27.875 119 12288.60 86.67 55379.93 88888.00 2007-04-29 12:55:28.000 119 12288.62 86.75 55379.90 88888.00 2007-04-29 12:55:28.125 119 12288.65 86.78 55379.93 88888.00 2007-04-29 12:55:28.250 119 12288.73 86.75 55379.93 88888.00 2007-04-29 12:55:28.375 119 12288.75 86.72 55379.93 88888.00 2007-04-29 12:55:28.500 119 12288.67 86.75 55379.95 88888.00 2007-04-29 12:55:28.625 119 12288.58 86.70 55379.95 88888.00 2007-04-29 12:55:28.750 119 12288.52 86.78 55379.95 88888.00 2007-04-29 12:55:28.875 119 12288.62 86.88 55379.97 88888.00 2007-04-29 12:55:29.000 119 12288.65 86.85 55379.97 88888.00 2007-04-29 12:55:29.125 119 12288.65 86.83 55380.00 88888.00 2007-04-29 12:55:29.250 119 12288.62 86.83 55379.97 88888.00 2007-04-29 12:55:29.375 119 12288.62 86.83 55380.00 88888.00 2007-04-29 12:55:29.500 119 12288.62 86.83 55379.97 88888.00 2007-04-29 12:55:29.625 119 12288.62 86.83 55380.00 88888.00 2007-04-29 12:55:29.750 119 12288.62 86.80 55380.00 88888.00 2007-04-29 12:55:29.875 119 12288.60 86.83 55380.03 88888.00 2007-04-29 12:55:30.000 119 12288.62 86.88 55380.03 88888.00 2007-04-29 12:55:30.125 119 12288.55 86.85 55380.05 88888.00 2007-04-29 12:55:30.250 119 12288.55 86.85 55380.10 88888.00 2007-04-29 12:55:30.375 119 12288.67 86.85 55380.07 88888.00 2007-04-29 12:55:30.500 119 12288.67 86.80 55380.03 88888.00 2007-04-29 12:55:30.625 119 12288.65 86.80 55380.07 88888.00 2007-04-29 12:55:30.750 119 12288.60 86.85 55380.05 88888.00 2007-04-29 12:55:30.875 119 12288.65 86.83 55380.07 88888.00 2007-04-29 12:55:31.000 119 12288.65 86.78 55380.05 88888.00 2007-04-29 12:55:31.125 119 12288.65 86.78 55380.05 88888.00 2007-04-29 12:55:31.250 119 12288.60 86.72 55380.07 88888.00 2007-04-29 12:55:31.375 119 12288.65 86.75 55380.10 88888.00 2007-04-29 12:55:31.500 119 12288.67 86.80 55380.12 88888.00 2007-04-29 12:55:31.625 119 12288.70 86.85 55380.15 88888.00 2007-04-29 12:55:31.750 119 12288.62 86.78 55380.12 88888.00 2007-04-29 12:55:31.875 119 12288.55 86.72 55380.12 88888.00 2007-04-29 12:55:32.000 119 12288.55 86.70 55380.10 88888.00 2007-04-29 12:55:32.125 119 12288.52 86.67 55380.12 88888.00 2007-04-29 12:55:32.250 119 12288.55 86.67 55380.12 88888.00 2007-04-29 12:55:32.375 119 12288.62 86.70 55380.12 88888.00 2007-04-29 12:55:32.500 119 12288.50 86.67 55380.12 88888.00 2007-04-29 12:55:32.625 119 12288.50 86.67 55380.15 88888.00 2007-04-29 12:55:32.750 119 12288.55 86.62 55380.18 88888.00 2007-04-29 12:55:32.875 119 12288.60 86.60 55380.15 88888.00 2007-04-29 12:55:33.000 119 12288.62 86.65 55380.18 88888.00 2007-04-29 12:55:33.125 119 12288.65 86.70 55380.20 88888.00 2007-04-29 12:55:33.250 119 12288.67 86.72 55380.22 88888.00 2007-04-29 12:55:33.375 119 12288.65 86.67 55380.20 88888.00 2007-04-29 12:55:33.500 119 12288.58 86.60 55380.18 88888.00 2007-04-29 12:55:33.625 119 12288.55 86.60 55380.20 88888.00 2007-04-29 12:55:33.750 119 12288.58 86.62 55380.20 88888.00 2007-04-29 12:55:33.875 119 12288.58 86.62 55380.20 88888.00 2007-04-29 12:55:34.000 119 12288.58 86.58 55380.22 88888.00 2007-04-29 12:55:34.125 119 12288.58 86.60 55380.22 88888.00 2007-04-29 12:55:34.250 119 12288.58 86.65 55380.22 88888.00 2007-04-29 12:55:34.375 119 12288.52 86.55 55380.20 88888.00 2007-04-29 12:55:34.500 119 12288.48 86.50 55380.20 88888.00 2007-04-29 12:55:34.625 119 12288.55 86.53 55380.25 88888.00 2007-04-29 12:55:34.750 119 12288.58 86.58 55380.28 88888.00 2007-04-29 12:55:34.875 119 12288.58 86.55 55380.32 88888.00 2007-04-29 12:55:35.000 119 12288.50 86.50 55380.28 88888.00 2007-04-29 12:55:35.125 119 12288.42 86.55 55380.32 88888.00 2007-04-29 12:55:35.250 119 12288.30 86.53 55380.35 88888.00 2007-04-29 12:55:35.375 119 12288.25 86.47 55380.30 88888.00 2007-04-29 12:55:35.500 119 12288.27 86.47 55380.32 88888.00 2007-04-29 12:55:35.625 119 12288.33 86.53 55380.30 88888.00 2007-04-29 12:55:35.750 119 12288.38 86.53 55380.30 88888.00 2007-04-29 12:55:35.875 119 12288.33 86.50 55380.30 88888.00 2007-04-29 12:55:36.000 119 12288.30 86.50 55380.35 88888.00 2007-04-29 12:55:36.125 119 12288.33 86.55 55380.35 88888.00 2007-04-29 12:55:36.250 119 12288.27 86.55 55380.38 88888.00 2007-04-29 12:55:36.375 119 12288.27 86.53 55380.38 88888.00 2007-04-29 12:55:36.500 119 12288.27 86.50 55380.40 88888.00 2007-04-29 12:55:36.625 119 12288.25 86.55 55380.40 88888.00 2007-04-29 12:55:36.750 119 12288.20 86.53 55380.40 88888.00 2007-04-29 12:55:36.875 119 12288.15 86.55 55380.38 88888.00 2007-04-29 12:55:37.000 119 12288.12 86.58 55380.43 88888.00 2007-04-29 12:55:37.125 119 12288.12 86.58 55380.38 88888.00 2007-04-29 12:55:37.250 119 12288.12 86.55 55380.40 88888.00 2007-04-29 12:55:37.375 119 12288.20 86.55 55380.43 88888.00 2007-04-29 12:55:37.500 119 12288.17 86.53 55380.40 88888.00 2007-04-29 12:55:37.625 119 12288.17 86.55 55380.43 88888.00 2007-04-29 12:55:37.750 119 12288.15 86.55 55380.43 88888.00 2007-04-29 12:55:37.875 119 12288.15 86.60 55380.50 88888.00 2007-04-29 12:55:38.000 119 12288.15 86.60 55380.50 88888.00 2007-04-29 12:55:38.125 119 12288.10 86.55 55380.47 88888.00 2007-04-29 12:55:38.250 119 12288.08 86.58 55380.45 88888.00 2007-04-29 12:55:38.375 119 12288.08 86.55 55380.47 88888.00 2007-04-29 12:55:38.500 119 12288.00 86.58 55380.47 88888.00 2007-04-29 12:55:38.625 119 12288.00 86.60 55380.50 88888.00 2007-04-29 12:55:38.750 119 12288.05 86.65 55380.50 88888.00 2007-04-29 12:55:38.875 119 12288.05 86.60 55380.47 88888.00 2007-04-29 12:55:39.000 119 12287.98 86.58 55380.45 88888.00 2007-04-29 12:55:39.125 119 12288.00 86.62 55380.50 88888.00 2007-04-29 12:55:39.250 119 12287.98 86.65 55380.55 88888.00 2007-04-29 12:55:39.375 119 12288.00 86.70 55380.55 88888.00 2007-04-29 12:55:39.500 119 12288.02 86.67 55380.53 88888.00 2007-04-29 12:55:39.625 119 12288.02 86.62 55380.50 88888.00 2007-04-29 12:55:39.750 119 12287.95 86.62 55380.50 88888.00 2007-04-29 12:55:39.875 119 12287.85 86.67 55380.53 88888.00 2007-04-29 12:55:40.000 119 12287.83 86.70 55380.50 88888.00 2007-04-29 12:55:40.125 119 12287.77 86.67 55380.53 88888.00 2007-04-29 12:55:40.250 119 12287.73 86.65 55380.50 88888.00 2007-04-29 12:55:40.375 119 12287.75 86.75 55380.50 88888.00 2007-04-29 12:55:40.500 119 12287.75 86.78 55380.55 88888.00 2007-04-29 12:55:40.625 119 12287.83 86.80 55380.53 88888.00 2007-04-29 12:55:40.750 119 12287.77 86.75 55380.50 88888.00 2007-04-29 12:55:40.875 119 12287.73 86.75 55380.55 88888.00 2007-04-29 12:55:41.000 119 12287.75 86.75 55380.55 88888.00 2007-04-29 12:55:41.125 119 12287.70 86.75 55380.53 88888.00 2007-04-29 12:55:41.250 119 12287.60 86.72 55380.57 88888.00 2007-04-29 12:55:41.375 119 12287.62 86.75 55380.57 88888.00 2007-04-29 12:55:41.500 119 12287.67 86.83 55380.57 88888.00 2007-04-29 12:55:41.625 119 12287.67 86.80 55380.57 88888.00 2007-04-29 12:55:41.750 119 12287.65 86.80 55380.57 88888.00 2007-04-29 12:55:41.875 119 12287.62 86.85 55380.62 88888.00 2007-04-29 12:55:42.000 119 12287.60 86.88 55380.62 88888.00 2007-04-29 12:55:42.125 119 12287.58 86.83 55380.62 88888.00 2007-04-29 12:55:42.250 119 12287.62 86.85 55380.65 88888.00 2007-04-29 12:55:42.375 119 12287.65 86.92 55380.62 88888.00 2007-04-29 12:55:42.500 119 12287.62 86.97 55380.62 88888.00 2007-04-29 12:55:42.625 119 12287.62 86.97 55380.60 88888.00 2007-04-29 12:55:42.750 119 12287.65 86.97 55380.60 88888.00 2007-04-29 12:55:42.875 119 12287.62 86.95 55380.60 88888.00 2007-04-29 12:55:43.000 119 12287.60 86.90 55380.55 88888.00 2007-04-29 12:55:43.125 119 12287.58 86.85 55380.57 88888.00 2007-04-29 12:55:43.250 119 12287.45 86.88 55380.62 88888.00 2007-04-29 12:55:43.375 119 12287.52 86.97 55380.68 88888.00 2007-04-29 12:55:43.500 119 12287.45 86.97 55380.65 88888.00 2007-04-29 12:55:43.625 119 12287.42 86.97 55380.62 88888.00 2007-04-29 12:55:43.750 119 12287.48 86.97 55380.62 88888.00 2007-04-29 12:55:43.875 119 12287.50 87.03 55380.68 88888.00 2007-04-29 12:55:44.000 119 12287.52 87.08 55380.65 88888.00 2007-04-29 12:55:44.125 119 12287.40 87.03 55380.65 88888.00 2007-04-29 12:55:44.250 119 12287.35 87.05 55380.65 88888.00 2007-04-29 12:55:44.375 119 12287.42 87.05 55380.62 88888.00 2007-04-29 12:55:44.500 119 12287.38 87.08 55380.65 88888.00 2007-04-29 12:55:44.625 119 12287.35 87.08 55380.68 88888.00 2007-04-29 12:55:44.750 119 12287.38 87.08 55380.68 88888.00 2007-04-29 12:55:44.875 119 12287.38 87.05 55380.70 88888.00 2007-04-29 12:55:45.000 119 12287.35 87.00 55380.62 88888.00 2007-04-29 12:55:45.125 119 12287.40 87.03 55380.68 88888.00 2007-04-29 12:55:45.250 119 12287.40 87.12 55380.70 88888.00 2007-04-29 12:55:45.375 119 12287.40 87.12 55380.68 88888.00 2007-04-29 12:55:45.500 119 12287.38 87.12 55380.68 88888.00 2007-04-29 12:55:45.625 119 12287.30 87.08 55380.65 88888.00 2007-04-29 12:55:45.750 119 12287.23 87.05 55380.62 88888.00 2007-04-29 12:55:45.875 119 12287.15 87.03 55380.62 88888.00 2007-04-29 12:55:46.000 119 12287.20 87.05 55380.68 88888.00 2007-04-29 12:55:46.125 119 12287.25 87.12 55380.70 88888.00 2007-04-29 12:55:46.250 119 12287.23 87.12 55380.68 88888.00 2007-04-29 12:55:46.375 119 12287.20 87.17 55380.68 88888.00 2007-04-29 12:55:46.500 119 12287.20 87.17 55380.72 88888.00 2007-04-29 12:55:46.625 119 12287.25 87.15 55380.70 88888.00 2007-04-29 12:55:46.750 119 12287.27 87.12 55380.75 88888.00 2007-04-29 12:55:46.875 119 12287.23 87.15 55380.72 88888.00 2007-04-29 12:55:47.000 119 12287.12 87.12 55380.70 88888.00 2007-04-29 12:55:47.125 119 12287.05 87.15 55380.70 88888.00 2007-04-29 12:55:47.250 119 12287.05 87.20 55380.72 88888.00 2007-04-29 12:55:47.375 119 12287.12 87.22 55380.72 88888.00 2007-04-29 12:55:47.500 119 12287.10 87.15 55380.72 88888.00 2007-04-29 12:55:47.625 119 12287.05 87.17 55380.70 88888.00 2007-04-29 12:55:47.750 119 12287.10 87.20 55380.75 88888.00 2007-04-29 12:55:47.875 119 12287.15 87.15 55380.72 88888.00 2007-04-29 12:55:48.000 119 12287.17 87.12 55380.70 88888.00 2007-04-29 12:55:48.125 119 12287.15 87.12 55380.70 88888.00 2007-04-29 12:55:48.250 119 12287.02 87.20 55380.72 88888.00 2007-04-29 12:55:48.375 119 12287.00 87.25 55380.75 88888.00 2007-04-29 12:55:48.500 119 12287.05 87.22 55380.75 88888.00 2007-04-29 12:55:48.625 119 12287.05 87.22 55380.70 88888.00 2007-04-29 12:55:48.750 119 12286.95 87.17 55380.62 88888.00 2007-04-29 12:55:48.875 119 12286.92 87.17 55380.68 88888.00 2007-04-29 12:55:49.000 119 12287.02 87.20 55380.72 88888.00 2007-04-29 12:55:49.125 119 12287.00 87.25 55380.72 88888.00 2007-04-29 12:55:49.250 119 12286.88 87.20 55380.75 88888.00 2007-04-29 12:55:49.375 119 12286.83 87.20 55380.72 88888.00 2007-04-29 12:55:49.500 119 12286.88 87.25 55380.72 88888.00 2007-04-29 12:55:49.625 119 12286.88 87.17 55380.70 88888.00 2007-04-29 12:55:49.750 119 12286.85 87.17 55380.70 88888.00 2007-04-29 12:55:49.875 119 12286.90 87.17 55380.72 88888.00 2007-04-29 12:55:50.000 119 12286.92 87.20 55380.72 88888.00 2007-04-29 12:55:50.125 119 12287.00 87.22 55380.78 88888.00 2007-04-29 12:55:50.250 119 12287.00 87.25 55380.78 88888.00 2007-04-29 12:55:50.375 119 12286.90 87.25 55380.78 88888.00 2007-04-29 12:55:50.500 119 12286.92 87.28 55380.78 88888.00 2007-04-29 12:55:50.625 119 12286.95 87.28 55380.80 88888.00 2007-04-29 12:55:50.750 119 12286.92 87.25 55380.78 88888.00 2007-04-29 12:55:50.875 119 12286.83 87.28 55380.75 88888.00 2007-04-29 12:55:51.000 119 12286.77 87.28 55380.80 88888.00 2007-04-29 12:55:51.125 119 12286.80 87.28 55380.80 88888.00 2007-04-29 12:55:51.250 119 12286.77 87.30 55380.80 88888.00 2007-04-29 12:55:51.375 119 12286.77 87.28 55380.80 88888.00 2007-04-29 12:55:51.500 119 12286.75 87.28 55380.80 88888.00 2007-04-29 12:55:51.625 119 12286.80 87.30 55380.82 88888.00 2007-04-29 12:55:51.750 119 12286.77 87.30 55380.85 88888.00 2007-04-29 12:55:51.875 119 12286.73 87.28 55380.85 88888.00 2007-04-29 12:55:52.000 119 12286.75 87.30 55380.85 88888.00 2007-04-29 12:55:52.125 119 12286.70 87.35 55380.80 88888.00 2007-04-29 12:55:52.250 119 12286.60 87.33 55380.80 88888.00 2007-04-29 12:55:52.375 119 12286.70 87.35 55380.85 88888.00 2007-04-29 12:55:52.500 119 12286.73 87.38 55380.88 88888.00 2007-04-29 12:55:52.625 119 12286.60 87.35 55380.88 88888.00 2007-04-29 12:55:52.750 119 12286.48 87.28 55380.85 88888.00 2007-04-29 12:55:52.875 119 12286.42 87.33 55380.85 88888.00 2007-04-29 12:55:53.000 119 12286.42 87.30 55380.85 88888.00 2007-04-29 12:55:53.125 119 12286.45 87.30 55380.90 88888.00 2007-04-29 12:55:53.250 119 12286.45 87.35 55380.88 88888.00 2007-04-29 12:55:53.375 119 12286.48 87.35 55380.88 88888.00 2007-04-29 12:55:53.500 119 12286.48 87.42 55380.85 88888.00 2007-04-29 12:55:53.625 119 12286.42 87.40 55380.82 88888.00 2007-04-29 12:55:53.750 119 12286.33 87.40 55380.82 88888.00 2007-04-29 12:55:53.875 119 12286.30 87.35 55380.82 88888.00 2007-04-29 12:55:54.000 119 12286.33 87.38 55380.82 88888.00 2007-04-29 12:55:54.125 119 12286.33 87.40 55380.88 88888.00 2007-04-29 12:55:54.250 119 12286.25 87.35 55380.85 88888.00 2007-04-29 12:55:54.375 119 12286.23 87.38 55380.85 88888.00 2007-04-29 12:55:54.500 119 12286.17 87.40 55380.85 88888.00 2007-04-29 12:55:54.625 119 12286.10 87.35 55380.85 88888.00 2007-04-29 12:55:54.750 119 12286.12 87.33 55380.85 88888.00 2007-04-29 12:55:54.875 119 12286.12 87.30 55380.85 88888.00 2007-04-29 12:55:55.000 119 12286.05 87.35 55380.85 88888.00 2007-04-29 12:55:55.125 119 12286.10 87.40 55380.90 88888.00 2007-04-29 12:55:55.250 119 12286.05 87.33 55380.93 88888.00 2007-04-29 12:55:55.375 119 12286.00 87.33 55380.93 88888.00 2007-04-29 12:55:55.500 119 12285.88 87.30 55380.88 88888.00 2007-04-29 12:55:55.625 119 12285.95 87.33 55380.90 88888.00 2007-04-29 12:55:55.750 119 12285.98 87.40 55380.95 88888.00 2007-04-29 12:55:55.875 119 12285.92 87.40 55380.97 88888.00 2007-04-29 12:55:56.000 119 12285.83 87.33 55380.93 88888.00 2007-04-29 12:55:56.125 119 12285.73 87.33 55380.97 88888.00 2007-04-29 12:55:56.250 119 12285.73 87.35 55381.00 88888.00 2007-04-29 12:55:56.375 119 12285.75 87.30 55380.97 88888.00 2007-04-29 12:55:56.500 119 12285.73 87.28 55380.97 88888.00 2007-04-29 12:55:56.625 119 12285.70 87.28 55380.95 88888.00 2007-04-29 12:55:56.750 119 12285.65 87.30 55380.97 88888.00 2007-04-29 12:55:56.875 119 12285.65 87.33 55380.97 88888.00 2007-04-29 12:55:57.000 119 12285.62 87.25 55381.00 88888.00 2007-04-29 12:55:57.125 119 12285.67 87.22 55381.03 88888.00 2007-04-29 12:55:57.250 119 12285.67 87.22 55381.00 88888.00 2007-04-29 12:55:57.375 119 12285.62 87.22 55380.97 88888.00 2007-04-29 12:55:57.500 119 12285.55 87.20 55380.95 88888.00 2007-04-29 12:55:57.625 119 12285.55 87.28 55380.97 88888.00 2007-04-29 12:55:57.750 119 12285.50 87.25 55380.95 88888.00 2007-04-29 12:55:57.875 119 12285.42 87.17 55380.95 88888.00 2007-04-29 12:55:58.000 119 12285.40 87.17 55380.97 88888.00 2007-04-29 12:55:58.125 119 12285.40 87.15 55380.97 88888.00 2007-04-29 12:55:58.250 119 12285.42 87.17 55381.03 88888.00 2007-04-29 12:55:58.375 119 12285.48 87.25 55381.05 88888.00 2007-04-29 12:55:58.500 119 12285.42 87.28 55381.03 88888.00 2007-04-29 12:55:58.625 119 12285.42 87.25 55381.05 88888.00 2007-04-29 12:55:58.750 119 12285.48 87.30 55381.07 88888.00 2007-04-29 12:55:58.875 119 12285.45 87.30 55381.07 88888.00 2007-04-29 12:55:59.000 119 12285.38 87.33 55381.03 88888.00 2007-04-29 12:55:59.125 119 12285.38 87.30 55381.05 88888.00 2007-04-29 12:55:59.250 119 12285.38 87.28 55381.07 88888.00 2007-04-29 12:55:59.375 119 12285.40 87.25 55381.10 88888.00 2007-04-29 12:55:59.500 119 12285.27 87.25 55381.05 88888.00 2007-04-29 12:55:59.625 119 12285.27 87.22 55381.05 88888.00 2007-04-29 12:55:59.750 119 12285.30 87.22 55381.03 88888.00 2007-04-29 12:55:59.875 119 12285.23 87.20 55381.00 88888.00 2007-04-29 12:56:00.000 119 12285.30 87.22 55381.00 88888.00 2007-04-29 12:56:00.125 119 12285.42 87.25 55381.05 88888.00 2007-04-29 12:56:00.250 119 12285.35 87.22 55381.07 88888.00 2007-04-29 12:56:00.375 119 12285.33 87.20 55381.03 88888.00 2007-04-29 12:56:00.500 119 12285.25 87.20 55381.03 88888.00 2007-04-29 12:56:00.625 119 12285.15 87.15 55381.03 88888.00 2007-04-29 12:56:00.750 119 12285.12 87.15 55381.05 88888.00 2007-04-29 12:56:00.875 119 12285.15 87.17 55381.05 88888.00 2007-04-29 12:56:01.000 119 12285.20 87.17 55381.05 88888.00 2007-04-29 12:56:01.125 119 12285.20 87.17 55381.05 88888.00 2007-04-29 12:56:01.250 119 12285.17 87.12 55381.05 88888.00 2007-04-29 12:56:01.375 119 12285.20 87.12 55381.05 88888.00 2007-04-29 12:56:01.500 119 12285.17 87.10 55381.05 88888.00 2007-04-29 12:56:01.625 119 12285.10 87.12 55381.05 88888.00 2007-04-29 12:56:01.750 119 12285.08 87.15 55381.07 88888.00 2007-04-29 12:56:01.875 119 12285.15 87.12 55381.10 88888.00 2007-04-29 12:56:02.000 119 12285.15 87.12 55381.05 88888.00 2007-04-29 12:56:02.125 119 12285.12 87.15 55381.07 88888.00 2007-04-29 12:56:02.250 119 12285.08 87.15 55381.10 88888.00 2007-04-29 12:56:02.375 119 12284.98 87.10 55381.03 88888.00 2007-04-29 12:56:02.500 119 12284.98 87.05 55381.05 88888.00 2007-04-29 12:56:02.625 119 12284.95 87.03 55381.05 88888.00 2007-04-29 12:56:02.750 119 12284.92 87.05 55381.05 88888.00 2007-04-29 12:56:02.875 119 12284.90 87.08 55381.05 88888.00 2007-04-29 12:56:03.000 119 12284.95 87.15 55381.07 88888.00 2007-04-29 12:56:03.125 119 12284.95 87.08 55381.12 88888.00 2007-04-29 12:56:03.250 119 12284.90 87.00 55381.10 88888.00 2007-04-29 12:56:03.375 119 12284.95 87.05 55381.10 88888.00 2007-04-29 12:56:03.500 119 12285.00 87.08 55381.10 88888.00 2007-04-29 12:56:03.625 119 12284.98 87.08 55381.10 88888.00 2007-04-29 12:56:03.750 119 12284.90 87.03 55381.12 88888.00 2007-04-29 12:56:03.875 119 12284.90 87.00 55381.10 88888.00 2007-04-29 12:56:04.000 119 12284.90 87.00 55381.07 88888.00 2007-04-29 12:56:04.125 119 12284.88 87.03 55381.07 88888.00 2007-04-29 12:56:04.250 119 12284.83 87.00 55381.12 88888.00 2007-04-29 12:56:04.375 119 12284.88 87.05 55381.15 88888.00 2007-04-29 12:56:04.500 119 12284.85 87.08 55381.18 88888.00 2007-04-29 12:56:04.625 119 12284.92 87.05 55381.15 88888.00 2007-04-29 12:56:04.750 119 12284.88 87.00 55381.12 88888.00 2007-04-29 12:56:04.875 119 12284.88 87.05 55381.10 88888.00 2007-04-29 12:56:05.000 119 12284.85 87.05 55381.07 88888.00 2007-04-29 12:56:05.125 119 12284.83 87.03 55381.12 88888.00 2007-04-29 12:56:05.250 119 12284.67 86.97 55381.12 88888.00 2007-04-29 12:56:05.375 119 12284.62 86.95 55381.12 88888.00 2007-04-29 12:56:05.500 119 12284.65 87.00 55381.12 88888.00 2007-04-29 12:56:05.625 119 12284.65 87.00 55381.10 88888.00 2007-04-29 12:56:05.750 119 12284.70 86.97 55381.10 88888.00 2007-04-29 12:56:05.875 119 12284.75 87.10 55381.10 88888.00 2007-04-29 12:56:06.000 119 12284.77 87.10 55381.12 88888.00 2007-04-29 12:56:06.125 119 12284.75 87.08 55381.07 88888.00 2007-04-29 12:56:06.250 119 12284.67 87.05 55381.12 88888.00 2007-04-29 12:56:06.375 119 12284.73 87.08 55381.12 88888.00 2007-04-29 12:56:06.500 119 12284.67 87.10 55381.10 88888.00 2007-04-29 12:56:06.625 119 12284.62 87.05 55381.07 88888.00 2007-04-29 12:56:06.750 119 12284.60 87.03 55381.07 88888.00 2007-04-29 12:56:06.875 119 12284.62 87.03 55381.12 88888.00 2007-04-29 12:56:07.000 119 12284.73 87.08 55381.12 88888.00 2007-04-29 12:56:07.125 119 12284.70 87.08 55381.12 88888.00 2007-04-29 12:56:07.250 119 12284.60 87.00 55381.07 88888.00 2007-04-29 12:56:07.375 119 12284.62 87.05 55381.07 88888.00 2007-04-29 12:56:07.500 119 12284.67 87.10 55381.07 88888.00 2007-04-29 12:56:07.625 119 12284.67 87.15 55381.12 88888.00 2007-04-29 12:56:07.750 119 12284.65 87.12 55381.12 88888.00 2007-04-29 12:56:07.875 119 12284.58 87.08 55381.07 88888.00 2007-04-29 12:56:08.000 119 12284.55 87.00 55381.03 88888.00 2007-04-29 12:56:08.125 119 12284.58 87.00 55381.03 88888.00 2007-04-29 12:56:08.250 119 12284.62 87.10 55381.07 88888.00 2007-04-29 12:56:08.375 119 12284.62 87.12 55381.07 88888.00 2007-04-29 12:56:08.500 119 12284.62 87.10 55381.10 88888.00 2007-04-29 12:56:08.625 119 12284.62 87.10 55381.07 88888.00 2007-04-29 12:56:08.750 119 12284.62 87.05 55381.03 88888.00 2007-04-29 12:56:08.875 119 12284.62 87.03 55381.05 88888.00 2007-04-29 12:56:09.000 119 12284.62 87.08 55381.05 88888.00 2007-04-29 12:56:09.125 119 12284.62 87.08 55381.10 88888.00 2007-04-29 12:56:09.250 119 12284.55 86.97 55381.07 88888.00 2007-04-29 12:56:09.375 119 12284.62 87.03 55381.05 88888.00 2007-04-29 12:56:09.500 119 12284.70 87.10 55381.07 88888.00 2007-04-29 12:56:09.625 119 12284.65 87.10 55381.07 88888.00 2007-04-29 12:56:09.750 119 12284.60 87.10 55381.10 88888.00 2007-04-29 12:56:09.875 119 12284.62 87.10 55381.05 88888.00 2007-04-29 12:56:10.000 119 12284.62 87.03 55381.03 88888.00 2007-04-29 12:56:10.125 119 12284.58 87.08 55381.03 88888.00 2007-04-29 12:56:10.250 119 12284.52 87.08 55381.05 88888.00 2007-04-29 12:56:10.375 119 12284.58 87.08 55381.03 88888.00 2007-04-29 12:56:10.500 119 12284.60 87.08 55381.03 88888.00 2007-04-29 12:56:10.625 119 12284.58 87.10 55381.03 88888.00 2007-04-29 12:56:10.750 119 12284.58 87.08 55381.03 88888.00 2007-04-29 12:56:10.875 119 12284.58 87.05 55381.00 88888.00 2007-04-29 12:56:11.000 119 12284.62 87.08 55380.97 88888.00 2007-04-29 12:56:11.125 119 12284.62 87.08 55380.97 88888.00 2007-04-29 12:56:11.250 119 12284.58 87.00 55380.97 88888.00 2007-04-29 12:56:11.375 119 12284.58 87.03 55380.95 88888.00 2007-04-29 12:56:11.500 119 12284.58 87.05 55381.00 88888.00 2007-04-29 12:56:11.625 119 12284.58 87.05 55381.03 88888.00 2007-04-29 12:56:11.750 119 12284.67 87.08 55381.05 88888.00 2007-04-29 12:56:11.875 119 12284.77 87.08 55381.03 88888.00 2007-04-29 12:56:12.000 119 12284.70 87.05 55381.00 88888.00 2007-04-29 12:56:12.125 119 12284.62 87.05 55381.00 88888.00 2007-04-29 12:56:12.250 119 12284.60 87.05 55381.03 88888.00 2007-04-29 12:56:12.375 119 12284.70 87.08 55381.00 88888.00 2007-04-29 12:56:12.500 119 12284.65 87.05 55381.00 88888.00 2007-04-29 12:56:12.625 119 12284.62 87.00 55380.95 88888.00 2007-04-29 12:56:12.750 119 12284.65 87.05 55380.97 88888.00 2007-04-29 12:56:12.875 119 12284.70 87.08 55380.97 88888.00 2007-04-29 12:56:13.000 119 12284.70 87.05 55381.00 88888.00 2007-04-29 12:56:13.125 119 12284.73 87.08 55381.03 88888.00 2007-04-29 12:56:13.250 119 12284.60 87.03 55380.97 88888.00 2007-04-29 12:56:13.375 119 12284.62 87.03 55381.00 88888.00 2007-04-29 12:56:13.500 119 12284.65 87.05 55381.00 88888.00 2007-04-29 12:56:13.625 119 12284.70 87.10 55381.03 88888.00 2007-04-29 12:56:13.750 119 12284.65 87.05 55380.97 88888.00 2007-04-29 12:56:13.875 119 12284.70 87.03 55380.95 88888.00 2007-04-29 12:56:14.000 119 12284.75 87.08 55380.95 88888.00 2007-04-29 12:56:14.125 119 12284.73 87.10 55380.95 88888.00 2007-04-29 12:56:14.250 119 12284.77 87.10 55380.97 88888.00 2007-04-29 12:56:14.375 119 12284.70 87.08 55380.95 88888.00 2007-04-29 12:56:14.500 119 12284.60 87.10 55380.95 88888.00 2007-04-29 12:56:14.625 119 12284.65 87.10 55380.95 88888.00 2007-04-29 12:56:14.750 119 12284.65 87.08 55380.93 88888.00 2007-04-29 12:56:14.875 119 12284.65 87.12 55380.95 88888.00 2007-04-29 12:56:15.000 119 12284.73 87.17 55381.00 88888.00 2007-04-29 12:56:15.125 119 12284.67 87.17 55380.97 88888.00 2007-04-29 12:56:15.250 119 12284.62 87.15 55380.97 88888.00 2007-04-29 12:56:15.375 119 12284.67 87.17 55380.95 88888.00 2007-04-29 12:56:15.500 119 12284.70 87.17 55380.95 88888.00 2007-04-29 12:56:15.625 119 12284.73 87.20 55380.93 88888.00 2007-04-29 12:56:15.750 119 12284.75 87.25 55380.90 88888.00 2007-04-29 12:56:15.875 119 12284.70 87.25 55380.90 88888.00 2007-04-29 12:56:16.000 119 12284.80 87.30 55380.93 88888.00 2007-04-29 12:56:16.125 119 12284.83 87.28 55380.90 88888.00 2007-04-29 12:56:16.250 119 12284.83 87.22 55380.90 88888.00 2007-04-29 12:56:16.375 119 12284.77 87.20 55380.88 88888.00 2007-04-29 12:56:16.500 119 12284.73 87.20 55380.88 88888.00 2007-04-29 12:56:16.625 119 12284.70 87.25 55380.88 88888.00 2007-04-29 12:56:16.750 119 12284.67 87.20 55380.88 88888.00 2007-04-29 12:56:16.875 119 12284.73 87.22 55380.88 88888.00 2007-04-29 12:56:17.000 119 12284.75 87.25 55380.88 88888.00 2007-04-29 12:56:17.125 119 12284.73 87.28 55380.88 88888.00 2007-04-29 12:56:17.250 119 12284.58 87.25 55380.88 88888.00 2007-04-29 12:56:17.375 119 12284.52 87.25 55380.85 88888.00 2007-04-29 12:56:17.500 119 12284.58 87.25 55380.88 88888.00 2007-04-29 12:56:17.625 119 12284.67 87.28 55380.88 88888.00 2007-04-29 12:56:17.750 119 12284.65 87.25 55380.85 88888.00 2007-04-29 12:56:17.875 119 12284.67 87.30 55380.85 88888.00 2007-04-29 12:56:18.000 119 12284.60 87.28 55380.82 88888.00 2007-04-29 12:56:18.125 119 12284.52 87.25 55380.82 88888.00 2007-04-29 12:56:18.250 119 12284.45 87.30 55380.85 88888.00 2007-04-29 12:56:18.375 119 12284.58 87.35 55380.82 88888.00 2007-04-29 12:56:18.500 119 12284.62 87.35 55380.82 88888.00 2007-04-29 12:56:18.625 119 12284.62 87.38 55380.82 88888.00 2007-04-29 12:56:18.750 119 12284.58 87.38 55380.80 88888.00 2007-04-29 12:56:18.875 119 12284.67 87.38 55380.78 88888.00 2007-04-29 12:56:19.000 119 12284.70 87.35 55380.80 88888.00 2007-04-29 12:56:19.125 119 12284.67 87.38 55380.80 88888.00 2007-04-29 12:56:19.250 119 12284.65 87.38 55380.82 88888.00 2007-04-29 12:56:19.375 119 12284.75 87.47 55380.82 88888.00 2007-04-29 12:56:19.500 119 12284.65 87.42 55380.80 88888.00 2007-04-29 12:56:19.625 119 12284.60 87.45 55380.75 88888.00 2007-04-29 12:56:19.750 119 12284.60 87.42 55380.75 88888.00 2007-04-29 12:56:19.875 119 12284.58 87.42 55380.75 88888.00 2007-04-29 12:56:20.000 119 12284.62 87.50 55380.75 88888.00 2007-04-29 12:56:20.125 119 12284.60 87.53 55380.75 88888.00 2007-04-29 12:56:20.250 119 12284.52 87.53 55380.75 88888.00 2007-04-29 12:56:20.375 119 12284.52 87.60 55380.80 88888.00 2007-04-29 12:56:20.500 119 12284.60 87.62 55380.80 88888.00 2007-04-29 12:56:20.625 119 12284.62 87.55 55380.75 88888.00 2007-04-29 12:56:20.750 119 12284.58 87.53 55380.70 88888.00 2007-04-29 12:56:20.875 119 12284.60 87.60 55380.75 88888.00 2007-04-29 12:56:21.000 119 12284.55 87.60 55380.75 88888.00 2007-04-29 12:56:21.125 119 12284.52 87.67 55380.78 88888.00 2007-04-29 12:56:21.250 119 12284.42 87.65 55380.78 88888.00 2007-04-29 12:56:21.375 119 12284.42 87.65 55380.72 88888.00 2007-04-29 12:56:21.500 119 12284.40 87.72 55380.72 88888.00 2007-04-29 12:56:21.625 119 12284.42 87.78 55380.75 88888.00 2007-04-29 12:56:21.750 119 12284.45 87.72 55380.65 88888.00 2007-04-29 12:56:21.875 119 12284.40 87.70 55380.62 88888.00 2007-04-29 12:56:22.000 119 12284.42 87.70 55380.62 88888.00 2007-04-29 12:56:22.125 119 12284.45 87.72 55380.65 88888.00 2007-04-29 12:56:22.250 119 12284.38 87.70 55380.68 88888.00 2007-04-29 12:56:22.375 119 12284.33 87.78 55380.68 88888.00 2007-04-29 12:56:22.500 119 12284.23 87.80 55380.65 88888.00 2007-04-29 12:56:22.625 119 12284.23 87.80 55380.65 88888.00 2007-04-29 12:56:22.750 119 12284.27 87.78 55380.65 88888.00 2007-04-29 12:56:22.875 119 12284.33 87.83 55380.70 88888.00 2007-04-29 12:56:23.000 119 12284.40 87.88 55380.70 88888.00 2007-04-29 12:56:23.125 119 12284.30 87.85 55380.68 88888.00 2007-04-29 12:56:23.250 119 12284.23 87.88 55380.65 88888.00 2007-04-29 12:56:23.375 119 12284.23 87.83 55380.62 88888.00 2007-04-29 12:56:23.500 119 12284.25 87.83 55380.62 88888.00 2007-04-29 12:56:23.625 119 12284.23 87.90 55380.62 88888.00 2007-04-29 12:56:23.750 119 12284.20 87.92 55380.65 88888.00 2007-04-29 12:56:23.875 119 12284.23 87.95 55380.65 88888.00 2007-04-29 12:56:24.000 119 12284.15 87.92 55380.57 88888.00 2007-04-29 12:56:24.125 119 12284.10 87.92 55380.57 88888.00 2007-04-29 12:56:24.250 119 12284.12 87.95 55380.60 88888.00 2007-04-29 12:56:24.375 119 12284.12 87.92 55380.57 88888.00 2007-04-29 12:56:24.500 119 12284.05 87.88 55380.55 88888.00 2007-04-29 12:56:24.625 119 12284.02 87.88 55380.55 88888.00 2007-04-29 12:56:24.750 119 12284.08 87.95 55380.60 88888.00 2007-04-29 12:56:24.875 119 12284.15 88.00 55380.57 88888.00 2007-04-29 12:56:25.000 119 12284.17 88.03 55380.60 88888.00 2007-04-29 12:56:25.125 119 12284.17 88.05 55380.68 88888.00 2007-04-29 12:56:25.250 119 12284.10 88.03 55380.65 88888.00 2007-04-29 12:56:25.375 119 12284.08 88.03 55380.57 88888.00 2007-04-29 12:56:25.500 119 12284.02 88.03 55380.57 88888.00 2007-04-29 12:56:25.625 119 12284.05 88.08 55380.60 88888.00 2007-04-29 12:56:25.750 119 12284.08 88.10 55380.62 88888.00 2007-04-29 12:56:25.875 119 12284.05 88.03 55380.60 88888.00 2007-04-29 12:56:26.000 119 12284.00 87.95 55380.57 88888.00 2007-04-29 12:56:26.125 119 12283.98 88.00 55380.57 88888.00 2007-04-29 12:56:26.250 119 12283.98 88.10 55380.55 88888.00 2007-04-29 12:56:26.375 119 12284.02 88.17 55380.57 88888.00 2007-04-29 12:56:26.500 119 12284.02 88.20 55380.57 88888.00 2007-04-29 12:56:26.625 119 12284.05 88.20 55380.57 88888.00 2007-04-29 12:56:26.750 119 12284.02 88.17 55380.55 88888.00 2007-04-29 12:56:26.875 119 12284.05 88.17 55380.53 88888.00 2007-04-29 12:56:27.000 119 12284.00 88.17 55380.53 88888.00 2007-04-29 12:56:27.125 119 12284.02 88.20 55380.55 88888.00 2007-04-29 12:56:27.250 119 12283.98 88.25 55380.55 88888.00 2007-04-29 12:56:27.375 119 12283.98 88.25 55380.55 88888.00 2007-04-29 12:56:27.500 119 12284.00 88.25 55380.57 88888.00 2007-04-29 12:56:27.625 119 12284.00 88.25 55380.57 88888.00 2007-04-29 12:56:27.750 119 12283.98 88.28 55380.60 88888.00 2007-04-29 12:56:27.875 119 12283.92 88.28 55380.55 88888.00 2007-04-29 12:56:28.000 119 12283.95 88.33 55380.53 88888.00 2007-04-29 12:56:28.125 119 12283.92 88.35 55380.53 88888.00 2007-04-29 12:56:28.250 119 12283.88 88.30 55380.50 88888.00 2007-04-29 12:56:28.375 119 12283.90 88.30 55380.47 88888.00 2007-04-29 12:56:28.500 119 12283.88 88.35 55380.50 88888.00 2007-04-29 12:56:28.625 119 12283.85 88.42 55380.57 88888.00 2007-04-29 12:56:28.750 119 12283.80 88.42 55380.55 88888.00 2007-04-29 12:56:28.875 119 12283.77 88.42 55380.55 88888.00 2007-04-29 12:56:29.000 119 12283.77 88.40 55380.55 88888.00 2007-04-29 12:56:29.125 119 12283.83 88.45 55380.50 88888.00 2007-04-29 12:56:29.250 119 12283.80 88.45 55380.50 88888.00 2007-04-29 12:56:29.375 119 12283.83 88.50 55380.47 88888.00 2007-04-29 12:56:29.500 119 12283.88 88.53 55380.50 88888.00 2007-04-29 12:56:29.625 119 12283.88 88.58 55380.53 88888.00 2007-04-29 12:56:29.750 119 12283.80 88.60 55380.50 88888.00 2007-04-29 12:56:29.875 119 12283.75 88.62 55380.50 88888.00 2007-04-29 12:56:30.000 119 12283.80 88.62 55380.50 88888.00 2007-04-29 12:56:30.125 119 12283.75 88.55 55380.45 88888.00 2007-04-29 12:56:30.250 119 12283.67 88.58 55380.47 88888.00 2007-04-29 12:56:30.375 119 12283.67 88.65 55380.45 88888.00 2007-04-29 12:56:30.500 119 12283.65 88.72 55380.47 88888.00 2007-04-29 12:56:30.625 119 12283.65 88.75 55380.50 88888.00 2007-04-29 12:56:30.750 119 12283.65 88.78 55380.50 88888.00 2007-04-29 12:56:30.875 119 12283.60 88.78 55380.47 88888.00 2007-04-29 12:56:31.000 119 12283.60 88.83 55380.45 88888.00 2007-04-29 12:56:31.125 119 12283.60 88.80 55380.50 88888.00 2007-04-29 12:56:31.250 119 12283.55 88.78 55380.45 88888.00 2007-04-29 12:56:31.375 119 12283.60 88.83 55380.45 88888.00 2007-04-29 12:56:31.500 119 12283.52 88.85 55380.45 88888.00 2007-04-29 12:56:31.625 119 12283.50 88.88 55380.45 88888.00 2007-04-29 12:56:31.750 119 12283.52 88.90 55380.40 88888.00 2007-04-29 12:56:31.875 119 12283.55 88.92 55380.40 88888.00 2007-04-29 12:56:32.000 119 12283.55 88.95 55380.40 88888.00 2007-04-29 12:56:32.125 119 12283.58 89.00 55380.43 88888.00 2007-04-29 12:56:32.250 119 12283.50 89.08 55380.40 88888.00 2007-04-29 12:56:32.375 119 12283.42 89.10 55380.38 88888.00 2007-04-29 12:56:32.500 119 12283.30 89.08 55380.40 88888.00 2007-04-29 12:56:32.625 119 12283.33 89.10 55380.40 88888.00 2007-04-29 12:56:32.750 119 12283.38 89.17 55380.43 88888.00 2007-04-29 12:56:32.875 119 12283.42 89.20 55380.43 88888.00 2007-04-29 12:56:33.000 119 12283.40 89.25 55380.43 88888.00 2007-04-29 12:56:33.125 119 12283.48 89.33 55380.47 88888.00 2007-04-29 12:56:33.250 119 12283.45 89.33 55380.45 88888.00 2007-04-29 12:56:33.375 119 12283.45 89.35 55380.45 88888.00 2007-04-29 12:56:33.500 119 12283.40 89.30 55380.40 88888.00 2007-04-29 12:56:33.625 119 12283.35 89.30 55380.43 88888.00 2007-04-29 12:56:33.750 119 12283.35 89.38 55380.45 88888.00 2007-04-29 12:56:33.875 119 12283.27 89.42 55380.43 88888.00 2007-04-29 12:56:34.000 119 12283.27 89.42 55380.38 88888.00 2007-04-29 12:56:34.125 119 12283.30 89.38 55380.35 88888.00 2007-04-29 12:56:34.250 119 12283.25 89.45 55380.40 88888.00 2007-04-29 12:56:34.375 119 12283.25 89.53 55380.43 88888.00 2007-04-29 12:56:34.500 119 12283.27 89.55 55380.43 88888.00 2007-04-29 12:56:34.625 119 12283.35 89.58 55380.38 88888.00 2007-04-29 12:56:34.750 119 12283.33 89.55 55380.38 88888.00 2007-04-29 12:56:34.875 119 12283.25 89.50 55380.38 88888.00 2007-04-29 12:56:35.000 119 12283.17 89.50 55380.38 88888.00 2007-04-29 12:56:35.125 119 12283.20 89.53 55380.40 88888.00 2007-04-29 12:56:35.250 119 12283.20 89.53 55380.43 88888.00 2007-04-29 12:56:35.375 119 12283.17 89.55 55380.40 88888.00 2007-04-29 12:56:35.500 119 12283.17 89.58 55380.38 88888.00 2007-04-29 12:56:35.625 119 12283.23 89.62 55380.40 88888.00 2007-04-29 12:56:35.750 119 12283.27 89.58 55380.38 88888.00 2007-04-29 12:56:35.875 119 12283.27 89.60 55380.32 88888.00 2007-04-29 12:56:36.000 119 12283.23 89.65 55380.30 88888.00 2007-04-29 12:56:36.125 119 12283.17 89.70 55380.38 88888.00 2007-04-29 12:56:36.250 119 12283.12 89.67 55380.38 88888.00 2007-04-29 12:56:36.375 119 12283.17 89.67 55380.35 88888.00 2007-04-29 12:56:36.500 119 12283.20 89.67 55380.38 88888.00 2007-04-29 12:56:36.625 119 12283.10 89.70 55380.35 88888.00 2007-04-29 12:56:36.750 119 12283.12 89.72 55380.38 88888.00 2007-04-29 12:56:36.875 119 12283.08 89.72 55380.38 88888.00 2007-04-29 12:56:37.000 119 12283.02 89.70 55380.35 88888.00 2007-04-29 12:56:37.125 119 12282.98 89.75 55380.38 88888.00 2007-04-29 12:56:37.250 119 12283.00 89.80 55380.40 88888.00 2007-04-29 12:56:37.375 119 12283.00 89.75 55380.40 88888.00 2007-04-29 12:56:37.500 119 12283.00 89.70 55380.38 88888.00 2007-04-29 12:56:37.625 119 12282.98 89.75 55380.38 88888.00 2007-04-29 12:56:37.750 119 12282.95 89.75 55380.35 88888.00 2007-04-29 12:56:37.875 119 12282.92 89.83 55380.35 88888.00 2007-04-29 12:56:38.000 119 12282.90 89.80 55380.32 88888.00 2007-04-29 12:56:38.125 119 12282.88 89.83 55380.32 88888.00 2007-04-29 12:56:38.250 119 12282.95 89.85 55380.38 88888.00 2007-04-29 12:56:38.375 119 12282.92 89.90 55380.35 88888.00 2007-04-29 12:56:38.500 119 12282.83 89.90 55380.40 88888.00 2007-04-29 12:56:38.625 119 12282.85 89.85 55380.38 88888.00 2007-04-29 12:56:38.750 119 12282.88 89.85 55380.38 88888.00 2007-04-29 12:56:38.875 119 12282.80 89.85 55380.35 88888.00 2007-04-29 12:56:39.000 119 12282.83 89.97 55380.40 88888.00 2007-04-29 12:56:39.125 119 12282.83 89.95 55380.43 88888.00 2007-04-29 12:56:39.250 119 12282.80 89.90 55380.40 88888.00 2007-04-29 12:56:39.375 119 12282.80 89.90 55380.35 88888.00 2007-04-29 12:56:39.500 119 12282.73 89.88 55380.35 88888.00 2007-04-29 12:56:39.625 119 12282.73 89.95 55380.38 88888.00 2007-04-29 12:56:39.750 119 12282.67 89.97 55380.32 88888.00 2007-04-29 12:56:39.875 119 12282.67 89.97 55380.38 88888.00 2007-04-29 12:56:40.000 119 12282.60 89.92 55380.30 88888.00 2007-04-29 12:56:40.125 119 12282.58 89.90 55380.32 88888.00 2007-04-29 12:56:40.250 119 12282.50 89.85 55380.35 88888.00 2007-04-29 12:56:40.375 119 12282.50 89.85 55380.38 88888.00 2007-04-29 12:56:40.500 119 12282.62 89.97 55380.38 88888.00 2007-04-29 12:56:40.625 119 12282.67 90.08 55380.43 88888.00 2007-04-29 12:56:40.750 119 12282.65 90.05 55380.40 88888.00 2007-04-29 12:56:40.875 119 12282.60 90.05 55380.40 88888.00 2007-04-29 12:56:41.000 119 12282.62 90.03 55380.32 88888.00 2007-04-29 12:56:41.125 119 12282.58 89.97 55380.35 88888.00 2007-04-29 12:56:41.250 119 12282.55 90.08 55380.38 88888.00 2007-04-29 12:56:41.375 119 12282.55 90.05 55380.35 88888.00 2007-04-29 12:56:41.500 119 12282.55 90.08 55380.32 88888.00 2007-04-29 12:56:41.625 119 12282.55 90.10 55380.35 88888.00 2007-04-29 12:56:41.750 119 12282.58 90.10 55380.38 88888.00 2007-04-29 12:56:41.875 119 12282.55 90.12 55380.38 88888.00 2007-04-29 12:56:42.000 119 12282.52 90.12 55380.35 88888.00 2007-04-29 12:56:42.125 119 12282.42 90.10 55380.32 88888.00 2007-04-29 12:56:42.250 119 12282.42 90.12 55380.38 88888.00 2007-04-29 12:56:42.375 119 12282.48 90.15 55380.38 88888.00 2007-04-29 12:56:42.500 119 12282.48 90.12 55380.38 88888.00 2007-04-29 12:56:42.625 119 12282.38 90.10 55380.32 88888.00 2007-04-29 12:56:42.750 119 12282.38 90.12 55380.32 88888.00 2007-04-29 12:56:42.875 119 12282.45 90.15 55380.35 88888.00 2007-04-29 12:56:43.000 119 12282.48 90.15 55380.40 88888.00 2007-04-29 12:56:43.125 119 12282.48 90.12 55380.38 88888.00 2007-04-29 12:56:43.250 119 12282.48 90.10 55380.32 88888.00 2007-04-29 12:56:43.375 119 12282.45 90.10 55380.32 88888.00 2007-04-29 12:56:43.500 119 12282.45 90.10 55380.35 88888.00 2007-04-29 12:56:43.625 119 12282.45 90.10 55380.35 88888.00 2007-04-29 12:56:43.750 119 12282.48 90.17 55380.32 88888.00 2007-04-29 12:56:43.875 119 12282.48 90.17 55380.32 88888.00 2007-04-29 12:56:44.000 119 12282.42 90.17 55380.35 88888.00 2007-04-29 12:56:44.125 119 12282.48 90.17 55380.35 88888.00 2007-04-29 12:56:44.250 119 12282.50 90.17 55380.35 88888.00 2007-04-29 12:56:44.375 119 12282.55 90.12 55380.28 88888.00 2007-04-29 12:56:44.500 119 12282.48 90.10 55380.30 88888.00 2007-04-29 12:56:44.625 119 12282.45 90.10 55380.30 88888.00 2007-04-29 12:56:44.750 119 12282.38 90.10 55380.28 88888.00 2007-04-29 12:56:44.875 119 12282.33 90.10 55380.30 88888.00 2007-04-29 12:56:45.000 119 12282.38 90.12 55380.28 88888.00 2007-04-29 12:56:45.125 119 12282.42 90.15 55380.30 88888.00 2007-04-29 12:56:45.250 119 12282.42 90.10 55380.25 88888.00 2007-04-29 12:56:45.375 119 12282.50 90.17 55380.32 88888.00 2007-04-29 12:56:45.500 119 12282.55 90.20 55380.30 88888.00 2007-04-29 12:56:45.625 119 12282.50 90.15 55380.25 88888.00 2007-04-29 12:56:45.750 119 12282.40 90.15 55380.20 88888.00 2007-04-29 12:56:45.875 119 12282.42 90.12 55380.20 88888.00 2007-04-29 12:56:46.000 119 12282.42 90.12 55380.20 88888.00 2007-04-29 12:56:46.125 119 12282.48 90.17 55380.22 88888.00 2007-04-29 12:56:46.250 119 12282.55 90.20 55380.25 88888.00 2007-04-29 12:56:46.375 119 12282.58 90.17 55380.25 88888.00 2007-04-29 12:56:46.500 119 12282.45 90.22 55380.22 88888.00 2007-04-29 12:56:46.625 119 12282.40 90.25 55380.20 88888.00 2007-04-29 12:56:46.750 119 12282.45 90.25 55380.22 88888.00 2007-04-29 12:56:46.875 119 12282.50 90.30 55380.25 88888.00 2007-04-29 12:56:47.000 119 12282.55 90.25 55380.22 88888.00 2007-04-29 12:56:47.125 119 12282.50 90.20 55380.20 88888.00 2007-04-29 12:56:47.250 119 12282.55 90.20 55380.20 88888.00 2007-04-29 12:56:47.375 119 12282.55 90.20 55380.18 88888.00 2007-04-29 12:56:47.500 119 12282.58 90.33 55380.20 88888.00 2007-04-29 12:56:47.625 119 12282.67 90.38 55380.25 88888.00 2007-04-29 12:56:47.750 119 12282.65 90.25 55380.20 88888.00 2007-04-29 12:56:47.875 119 12282.67 90.20 55380.18 88888.00 2007-04-29 12:56:48.000 119 12282.70 90.25 55380.15 88888.00 2007-04-29 12:56:48.125 119 12282.73 90.30 55380.15 88888.00 2007-04-29 12:56:48.250 119 12282.70 90.25 55380.15 88888.00 2007-04-29 12:56:48.375 119 12282.75 90.25 55380.12 88888.00 2007-04-29 12:56:48.500 119 12282.80 90.28 55380.15 88888.00 2007-04-29 12:56:48.625 119 12282.80 90.33 55380.10 88888.00 2007-04-29 12:56:48.750 119 12282.83 90.33 55380.12 88888.00 2007-04-29 12:56:48.875 119 12282.88 90.35 55380.12 88888.00 2007-04-29 12:56:49.000 119 12282.85 90.38 55380.12 88888.00 2007-04-29 12:56:49.125 119 12282.90 90.33 55380.18 88888.00 2007-04-29 12:56:49.250 119 12282.92 90.40 55380.12 88888.00 2007-04-29 12:56:49.375 119 12282.95 90.50 55380.15 88888.00 2007-04-29 12:56:49.500 119 12282.95 90.40 55380.15 88888.00 2007-04-29 12:56:49.625 119 12282.90 90.35 55380.12 88888.00 2007-04-29 12:56:49.750 119 12282.83 90.33 55380.07 88888.00 2007-04-29 12:56:49.875 119 12282.85 90.38 55380.05 88888.00 2007-04-29 12:56:50.000 119 12282.92 90.42 55380.03 88888.00 2007-04-29 12:56:50.125 119 12282.92 90.42 55380.07 88888.00 2007-04-29 12:56:50.250 119 12282.90 90.45 55380.10 88888.00 2007-04-29 12:56:50.375 119 12283.00 90.45 55380.07 88888.00 2007-04-29 12:56:50.500 119 12282.90 90.40 55380.05 88888.00 2007-04-29 12:56:50.625 119 12282.90 90.42 55380.03 88888.00 2007-04-29 12:56:50.750 119 12283.00 90.45 55380.05 88888.00 2007-04-29 12:56:50.875 119 12283.05 90.45 55380.07 88888.00 2007-04-29 12:56:51.000 119 12283.05 90.45 55380.07 88888.00 2007-04-29 12:56:51.125 119 12283.08 90.53 55380.07 88888.00 2007-04-29 12:56:51.250 119 12283.08 90.47 55380.05 88888.00 2007-04-29 12:56:51.375 119 12283.02 90.47 55380.00 88888.00 2007-04-29 12:56:51.500 119 12283.05 90.47 55380.00 88888.00 2007-04-29 12:56:51.625 119 12283.10 90.55 55380.03 88888.00 2007-04-29 12:56:51.750 119 12283.23 90.53 55380.05 88888.00 2007-04-29 12:56:51.875 119 12283.25 90.58 55380.05 88888.00 2007-04-29 12:56:52.000 119 12283.20 90.53 55380.03 88888.00 2007-04-29 12:56:52.125 119 12283.20 90.50 55380.03 88888.00 2007-04-29 12:56:52.250 119 12283.17 90.55 55380.00 88888.00 2007-04-29 12:56:52.375 119 12283.15 90.58 55379.97 88888.00 2007-04-29 12:56:52.500 119 12283.12 90.58 55380.00 88888.00 2007-04-29 12:56:52.625 119 12283.12 90.50 55379.97 88888.00 2007-04-29 12:56:52.750 119 12283.20 90.50 55380.00 88888.00 2007-04-29 12:56:52.875 119 12283.25 90.53 55379.95 88888.00 2007-04-29 12:56:53.000 119 12283.20 90.53 55380.00 88888.00 2007-04-29 12:56:53.125 119 12283.17 90.53 55380.00 88888.00 2007-04-29 12:56:53.250 119 12283.25 90.58 55380.00 88888.00 2007-04-29 12:56:53.375 119 12283.35 90.60 55379.97 88888.00 2007-04-29 12:56:53.500 119 12283.35 90.55 55380.00 88888.00 2007-04-29 12:56:53.625 119 12283.42 90.53 55380.00 88888.00 2007-04-29 12:56:53.750 119 12283.48 90.58 55380.00 88888.00 2007-04-29 12:56:53.875 119 12283.48 90.55 55379.97 88888.00 2007-04-29 12:56:54.000 119 12283.42 90.58 55379.97 88888.00 2007-04-29 12:56:54.125 119 12283.48 90.55 55379.97 88888.00 2007-04-29 12:56:54.250 119 12283.50 90.53 55379.93 88888.00 2007-04-29 12:56:54.375 119 12283.52 90.53 55379.95 88888.00 2007-04-29 12:56:54.500 119 12283.50 90.55 55379.95 88888.00 2007-04-29 12:56:54.625 119 12283.52 90.55 55379.97 88888.00 2007-04-29 12:56:54.750 119 12283.58 90.55 55379.95 88888.00 2007-04-29 12:56:54.875 119 12283.58 90.53 55379.93 88888.00 2007-04-29 12:56:55.000 119 12283.50 90.58 55379.95 88888.00 2007-04-29 12:56:55.125 119 12283.55 90.62 55379.97 88888.00 2007-04-29 12:56:55.250 119 12283.52 90.58 55379.95 88888.00 2007-04-29 12:56:55.375 119 12283.60 90.58 55379.93 88888.00 2007-04-29 12:56:55.500 119 12283.52 90.53 55379.90 88888.00 2007-04-29 12:56:55.625 119 12283.50 90.47 55379.88 88888.00 2007-04-29 12:56:55.750 119 12283.55 90.50 55379.90 88888.00 2007-04-29 12:56:55.875 119 12283.58 90.50 55379.90 88888.00 2007-04-29 12:56:56.000 119 12283.60 90.47 55379.93 88888.00 2007-04-29 12:56:56.125 119 12283.62 90.47 55379.93 88888.00 2007-04-29 12:56:56.250 119 12283.62 90.47 55379.90 88888.00 2007-04-29 12:56:56.375 119 12283.67 90.53 55379.93 88888.00 2007-04-29 12:56:56.500 119 12283.70 90.58 55379.90 88888.00 2007-04-29 12:56:56.625 119 12283.70 90.60 55379.88 88888.00 2007-04-29 12:56:56.750 119 12283.75 90.55 55379.85 88888.00 2007-04-29 12:56:56.875 119 12283.80 90.60 55379.85 88888.00 2007-04-29 12:56:57.000 119 12283.80 90.58 55379.85 88888.00 2007-04-29 12:56:57.125 119 12283.77 90.53 55379.88 88888.00 2007-04-29 12:56:57.250 119 12283.75 90.45 55379.85 88888.00 2007-04-29 12:56:57.375 119 12283.80 90.45 55379.85 88888.00 2007-04-29 12:56:57.500 119 12283.80 90.50 55379.85 88888.00 2007-04-29 12:56:57.625 119 12283.83 90.50 55379.85 88888.00 2007-04-29 12:56:57.750 119 12283.85 90.47 55379.88 88888.00 2007-04-29 12:56:57.875 119 12283.90 90.45 55379.90 88888.00 2007-04-29 12:56:58.000 119 12283.95 90.47 55379.90 88888.00 2007-04-29 12:56:58.125 119 12284.02 90.50 55379.90 88888.00 2007-04-29 12:56:58.250 119 12284.08 90.47 55379.90 88888.00 2007-04-29 12:56:58.375 119 12284.17 90.50 55379.90 88888.00 2007-04-29 12:56:58.500 119 12284.10 90.50 55379.85 88888.00 2007-04-29 12:56:58.625 119 12284.08 90.47 55379.85 88888.00 2007-04-29 12:56:58.750 119 12284.15 90.47 55379.88 88888.00 2007-04-29 12:56:58.875 119 12284.17 90.50 55379.90 88888.00 2007-04-29 12:56:59.000 119 12284.23 90.47 55379.85 88888.00 2007-04-29 12:56:59.125 119 12284.23 90.42 55379.82 88888.00 2007-04-29 12:56:59.250 119 12284.25 90.40 55379.88 88888.00 2007-04-29 12:56:59.375 119 12284.27 90.35 55379.85 88888.00 2007-04-29 12:56:59.500 119 12284.30 90.35 55379.85 88888.00 2007-04-29 12:56:59.625 119 12284.30 90.38 55379.85 88888.00 2007-04-29 12:56:59.750 119 12284.27 90.42 55379.88 88888.00 2007-04-29 12:56:59.875 119 12284.30 90.40 55379.85 88888.00 2007-04-29 12:57:00.000 119 12284.38 90.42 55379.80 88888.00 2007-04-29 12:57:00.125 119 12284.42 90.38 55379.85 88888.00 2007-04-29 12:57:00.250 119 12284.40 90.35 55379.85 88888.00 2007-04-29 12:57:00.375 119 12284.48 90.40 55379.85 88888.00 2007-04-29 12:57:00.500 119 12284.52 90.42 55379.82 88888.00 2007-04-29 12:57:00.625 119 12284.50 90.38 55379.82 88888.00 2007-04-29 12:57:00.750 119 12284.50 90.38 55379.80 88888.00 2007-04-29 12:57:00.875 119 12284.60 90.40 55379.82 88888.00 2007-04-29 12:57:01.000 119 12284.60 90.45 55379.80 88888.00 2007-04-29 12:57:01.125 119 12284.55 90.45 55379.78 88888.00 2007-04-29 12:57:01.250 119 12284.55 90.42 55379.82 88888.00 2007-04-29 12:57:01.375 119 12284.67 90.38 55379.80 88888.00 2007-04-29 12:57:01.500 119 12284.70 90.35 55379.75 88888.00 2007-04-29 12:57:01.625 119 12284.75 90.42 55379.75 88888.00 2007-04-29 12:57:01.750 119 12284.77 90.47 55379.75 88888.00 2007-04-29 12:57:01.875 119 12284.80 90.47 55379.78 88888.00 2007-04-29 12:57:02.000 119 12284.80 90.45 55379.78 88888.00 2007-04-29 12:57:02.125 119 12284.80 90.40 55379.82 88888.00 2007-04-29 12:57:02.250 119 12284.83 90.47 55379.82 88888.00 2007-04-29 12:57:02.375 119 12284.90 90.53 55379.82 88888.00 2007-04-29 12:57:02.500 119 12284.95 90.53 55379.80 88888.00 2007-04-29 12:57:02.625 119 12284.92 90.47 55379.78 88888.00 2007-04-29 12:57:02.750 119 12284.98 90.53 55379.80 88888.00 2007-04-29 12:57:02.875 119 12284.98 90.53 55379.80 88888.00 2007-04-29 12:57:03.000 119 12284.95 90.47 55379.78 88888.00 2007-04-29 12:57:03.125 119 12284.92 90.45 55379.78 88888.00 2007-04-29 12:57:03.250 119 12285.02 90.58 55379.78 88888.00 2007-04-29 12:57:03.375 119 12285.10 90.65 55379.78 88888.00 2007-04-29 12:57:03.500 119 12285.12 90.62 55379.78 88888.00 2007-04-29 12:57:03.625 119 12285.10 90.60 55379.75 88888.00 2007-04-29 12:57:03.750 119 12285.12 90.60 55379.75 88888.00 2007-04-29 12:57:03.875 119 12285.12 90.60 55379.72 88888.00 2007-04-29 12:57:04.000 119 12285.15 90.65 55379.72 88888.00 2007-04-29 12:57:04.125 119 12285.17 90.65 55379.72 88888.00 2007-04-29 12:57:04.250 119 12285.23 90.62 55379.75 88888.00 2007-04-29 12:57:04.375 119 12285.23 90.62 55379.72 88888.00 2007-04-29 12:57:04.500 119 12285.25 90.75 55379.70 88888.00 2007-04-29 12:57:04.625 119 12285.25 90.78 55379.70 88888.00 2007-04-29 12:57:04.750 119 12285.33 90.75 55379.72 88888.00 2007-04-29 12:57:04.875 119 12285.30 90.75 55379.72 88888.00 2007-04-29 12:57:05.000 119 12285.27 90.78 55379.70 88888.00 2007-04-29 12:57:05.125 119 12285.33 90.80 55379.68 88888.00 2007-04-29 12:57:05.250 119 12285.35 90.83 55379.70 88888.00 2007-04-29 12:57:05.375 119 12285.33 90.85 55379.68 88888.00 2007-04-29 12:57:05.500 119 12285.30 90.80 55379.68 88888.00 2007-04-29 12:57:05.625 119 12285.27 90.83 55379.70 88888.00 2007-04-29 12:57:05.750 119 12285.30 90.85 55379.68 88888.00 2007-04-29 12:57:05.875 119 12285.30 90.83 55379.62 88888.00 2007-04-29 12:57:06.000 119 12285.35 90.88 55379.62 88888.00 2007-04-29 12:57:06.125 119 12285.38 90.90 55379.68 88888.00 2007-04-29 12:57:06.250 119 12285.33 90.88 55379.70 88888.00 2007-04-29 12:57:06.375 119 12285.33 90.95 55379.72 88888.00 2007-04-29 12:57:06.500 119 12285.42 91.03 55379.72 88888.00 2007-04-29 12:57:06.625 119 12285.42 91.03 55379.75 88888.00 2007-04-29 12:57:06.750 119 12285.50 91.03 55379.72 88888.00 2007-04-29 12:57:06.875 119 12285.55 91.08 55379.72 88888.00 2007-04-29 12:57:07.000 119 12285.55 91.00 55379.65 88888.00 2007-04-29 12:57:07.125 119 12285.52 90.97 55379.62 88888.00 2007-04-29 12:57:07.250 119 12285.48 90.97 55379.65 88888.00 2007-04-29 12:57:07.375 119 12285.48 90.95 55379.65 88888.00 2007-04-29 12:57:07.500 119 12285.48 90.95 55379.68 88888.00 2007-04-29 12:57:07.625 119 12285.55 91.05 55379.72 88888.00 2007-04-29 12:57:07.750 119 12285.65 91.10 55379.72 88888.00 2007-04-29 12:57:07.875 119 12285.62 91.05 55379.72 88888.00 2007-04-29 12:57:08.000 119 12285.62 91.00 55379.72 88888.00 2007-04-29 12:57:08.125 119 12285.62 91.05 55379.72 88888.00 2007-04-29 12:57:08.250 119 12285.65 91.03 55379.72 88888.00 2007-04-29 12:57:08.375 119 12285.58 91.03 55379.70 88888.00 2007-04-29 12:57:08.500 119 12285.60 91.08 55379.70 88888.00 2007-04-29 12:57:08.625 119 12285.62 91.08 55379.72 88888.00 2007-04-29 12:57:08.750 119 12285.65 91.10 55379.75 88888.00 2007-04-29 12:57:08.875 119 12285.62 91.05 55379.72 88888.00 2007-04-29 12:57:09.000 119 12285.62 91.05 55379.72 88888.00 2007-04-29 12:57:09.125 119 12285.67 91.05 55379.72 88888.00 2007-04-29 12:57:09.250 119 12285.70 91.00 55379.70 88888.00 2007-04-29 12:57:09.375 119 12285.73 91.03 55379.75 88888.00 2007-04-29 12:57:09.500 119 12285.77 91.08 55379.78 88888.00 2007-04-29 12:57:09.625 119 12285.75 91.03 55379.70 88888.00 2007-04-29 12:57:09.750 119 12285.65 91.00 55379.65 88888.00 2007-04-29 12:57:09.875 119 12285.65 90.97 55379.70 88888.00 2007-04-29 12:57:10.000 119 12285.73 91.03 55379.70 88888.00 2007-04-29 12:57:10.125 119 12285.75 91.03 55379.70 88888.00 2007-04-29 12:57:10.250 119 12285.80 90.95 55379.70 88888.00 2007-04-29 12:57:10.375 119 12285.83 90.97 55379.70 88888.00 2007-04-29 12:57:10.500 119 12285.83 91.00 55379.70 88888.00 2007-04-29 12:57:10.625 119 12285.77 91.03 55379.70 88888.00 2007-04-29 12:57:10.750 119 12285.75 90.97 55379.70 88888.00 2007-04-29 12:57:10.875 119 12285.80 91.03 55379.75 88888.00 2007-04-29 12:57:11.000 119 12285.75 90.97 55379.75 88888.00 2007-04-29 12:57:11.125 119 12285.70 90.90 55379.72 88888.00 2007-04-29 12:57:11.250 119 12285.70 90.92 55379.70 88888.00 2007-04-29 12:57:11.375 119 12285.80 90.92 55379.72 88888.00 2007-04-29 12:57:11.500 119 12285.88 90.92 55379.72 88888.00 2007-04-29 12:57:11.625 119 12285.88 90.97 55379.75 88888.00 2007-04-29 12:57:11.750 119 12285.88 90.97 55379.78 88888.00 2007-04-29 12:57:11.875 119 12285.92 91.03 55379.75 88888.00 2007-04-29 12:57:12.000 119 12285.95 90.97 55379.72 88888.00 2007-04-29 12:57:12.125 119 12285.92 90.92 55379.75 88888.00 2007-04-29 12:57:12.250 119 12285.90 90.90 55379.78 88888.00 2007-04-29 12:57:12.375 119 12285.95 90.97 55379.78 88888.00 2007-04-29 12:57:12.500 119 12286.02 91.00 55379.78 88888.00 2007-04-29 12:57:12.625 119 12286.05 90.92 55379.75 88888.00 2007-04-29 12:57:12.750 119 12285.90 90.92 55379.75 88888.00 2007-04-29 12:57:12.875 119 12285.90 90.92 55379.75 88888.00 2007-04-29 12:57:13.000 119 12285.95 90.90 55379.72 88888.00 2007-04-29 12:57:13.125 119 12286.00 90.97 55379.72 88888.00 2007-04-29 12:57:13.250 119 12286.00 90.95 55379.78 88888.00 2007-04-29 12:57:13.375 119 12286.00 90.95 55379.75 88888.00 2007-04-29 12:57:13.500 119 12285.95 90.97 55379.80 88888.00 2007-04-29 12:57:13.625 119 12286.05 91.00 55379.82 88888.00 2007-04-29 12:57:13.750 119 12286.10 90.97 55379.80 88888.00 2007-04-29 12:57:13.875 119 12285.98 90.95 55379.80 88888.00 2007-04-29 12:57:14.000 119 12285.98 90.90 55379.78 88888.00 2007-04-29 12:57:14.125 119 12286.05 90.92 55379.80 88888.00 2007-04-29 12:57:14.250 119 12286.10 91.00 55379.82 88888.00 2007-04-29 12:57:14.375 119 12286.15 91.00 55379.82 88888.00 2007-04-29 12:57:14.500 119 12286.02 90.92 55379.78 88888.00 2007-04-29 12:57:14.625 119 12286.00 90.88 55379.75 88888.00 2007-04-29 12:57:14.750 119 12285.98 90.90 55379.75 88888.00 2007-04-29 12:57:14.875 119 12285.95 90.90 55379.72 88888.00 2007-04-29 12:57:15.000 119 12286.02 90.92 55379.72 88888.00 2007-04-29 12:57:15.125 119 12286.12 90.95 55379.78 88888.00 2007-04-29 12:57:15.250 119 12286.15 90.92 55379.78 88888.00 2007-04-29 12:57:15.375 119 12286.05 90.92 55379.78 88888.00 2007-04-29 12:57:15.500 119 12286.05 90.90 55379.78 88888.00 2007-04-29 12:57:15.625 119 12286.15 90.92 55379.75 88888.00 2007-04-29 12:57:15.750 119 12286.12 90.92 55379.75 88888.00 2007-04-29 12:57:15.875 119 12286.12 90.88 55379.78 88888.00 2007-04-29 12:57:16.000 119 12286.15 90.85 55379.78 88888.00 2007-04-29 12:57:16.125 119 12286.15 90.85 55379.78 88888.00 2007-04-29 12:57:16.250 119 12286.12 90.90 55379.78 88888.00 2007-04-29 12:57:16.375 119 12286.15 90.95 55379.80 88888.00 2007-04-29 12:57:16.500 119 12286.12 90.95 55379.85 88888.00 2007-04-29 12:57:16.625 119 12286.08 90.97 55379.82 88888.00 2007-04-29 12:57:16.750 119 12286.12 90.95 55379.80 88888.00 2007-04-29 12:57:16.875 119 12286.15 90.88 55379.80 88888.00 2007-04-29 12:57:17.000 119 12286.25 90.90 55379.80 88888.00 2007-04-29 12:57:17.125 119 12286.27 90.90 55379.82 88888.00 2007-04-29 12:57:17.250 119 12286.30 90.92 55379.82 88888.00 2007-04-29 12:57:17.375 119 12286.30 90.95 55379.80 88888.00 2007-04-29 12:57:17.500 119 12286.27 90.95 55379.78 88888.00 2007-04-29 12:57:17.625 119 12286.25 90.97 55379.78 88888.00 2007-04-29 12:57:17.750 119 12286.23 90.95 55379.78 88888.00 2007-04-29 12:57:17.875 119 12286.27 90.95 55379.80 88888.00 2007-04-29 12:57:18.000 119 12286.27 90.97 55379.80 88888.00 2007-04-29 12:57:18.125 119 12286.25 90.88 55379.82 88888.00 2007-04-29 12:57:18.250 119 12286.25 90.88 55379.82 88888.00 2007-04-29 12:57:18.375 119 12286.33 90.90 55379.80 88888.00 2007-04-29 12:57:18.500 119 12286.35 90.88 55379.82 88888.00 2007-04-29 12:57:18.625 119 12286.35 90.88 55379.82 88888.00 2007-04-29 12:57:18.750 119 12286.20 90.78 55379.82 88888.00 2007-04-29 12:57:18.875 119 12286.17 90.83 55379.82 88888.00 2007-04-29 12:57:19.000 119 12286.20 90.90 55379.90 88888.00 2007-04-29 12:57:19.125 119 12286.25 90.92 55379.88 88888.00 2007-04-29 12:57:19.250 119 12286.27 90.88 55379.88 88888.00 2007-04-29 12:57:19.375 119 12286.25 90.85 55379.85 88888.00 2007-04-29 12:57:19.500 119 12286.20 90.88 55379.82 88888.00 2007-04-29 12:57:19.625 119 12286.17 90.88 55379.82 88888.00 2007-04-29 12:57:19.750 119 12286.20 90.80 55379.82 88888.00 2007-04-29 12:57:19.875 119 12286.20 90.78 55379.82 88888.00 2007-04-29 12:57:20.000 119 12286.20 90.83 55379.85 88888.00 2007-04-29 12:57:20.125 119 12286.33 90.90 55379.88 88888.00 2007-04-29 12:57:20.250 119 12286.27 90.85 55379.88 88888.00 2007-04-29 12:57:20.375 119 12286.30 90.80 55379.85 88888.00 2007-04-29 12:57:20.500 119 12286.23 90.75 55379.85 88888.00 2007-04-29 12:57:20.625 119 12286.20 90.72 55379.85 88888.00 2007-04-29 12:57:20.750 119 12286.17 90.75 55379.85 88888.00 2007-04-29 12:57:20.875 119 12286.20 90.75 55379.85 88888.00 2007-04-29 12:57:21.000 119 12286.20 90.75 55379.82 88888.00 2007-04-29 12:57:21.125 119 12286.20 90.80 55379.85 88888.00 2007-04-29 12:57:21.250 119 12286.12 90.78 55379.85 88888.00 2007-04-29 12:57:21.375 119 12286.23 90.83 55379.88 88888.00 2007-04-29 12:57:21.500 119 12286.27 90.80 55379.85 88888.00 2007-04-29 12:57:21.625 119 12286.25 90.72 55379.85 88888.00 2007-04-29 12:57:21.750 119 12286.23 90.70 55379.82 88888.00 2007-04-29 12:57:21.875 119 12286.20 90.70 55379.88 88888.00 2007-04-29 12:57:22.000 119 12286.27 90.75 55379.90 88888.00 2007-04-29 12:57:22.125 119 12286.23 90.75 55379.90 88888.00 2007-04-29 12:57:22.250 119 12286.20 90.78 55379.90 88888.00 2007-04-29 12:57:22.375 119 12286.27 90.85 55379.90 88888.00 2007-04-29 12:57:22.500 119 12286.30 90.85 55379.93 88888.00 2007-04-29 12:57:22.625 119 12286.38 90.85 55379.90 88888.00 2007-04-29 12:57:22.750 119 12286.33 90.83 55379.93 88888.00 2007-04-29 12:57:22.875 119 12286.35 90.85 55379.93 88888.00 2007-04-29 12:57:23.000 119 12286.40 90.90 55379.95 88888.00 2007-04-29 12:57:23.125 119 12286.38 90.85 55379.97 88888.00 2007-04-29 12:57:23.250 119 12286.30 90.83 55379.93 88888.00 2007-04-29 12:57:23.375 119 12286.33 90.83 55379.90 88888.00 2007-04-29 12:57:23.500 119 12286.35 90.85 55379.88 88888.00 2007-04-29 12:57:23.625 119 12286.38 90.83 55379.90 88888.00 2007-04-29 12:57:23.750 119 12286.45 90.78 55379.90 88888.00 2007-04-29 12:57:23.875 119 12286.48 90.80 55379.90 88888.00 2007-04-29 12:57:24.000 119 12286.38 90.83 55379.85 88888.00 2007-04-29 12:57:24.125 119 12286.40 90.85 55379.90 88888.00 2007-04-29 12:57:24.250 119 12286.48 90.90 55379.90 88888.00 2007-04-29 12:57:24.375 119 12286.48 90.92 55379.90 88888.00 2007-04-29 12:57:24.500 119 12286.52 90.92 55379.90 88888.00 2007-04-29 12:57:24.625 119 12286.52 90.97 55379.90 88888.00 2007-04-29 12:57:24.750 119 12286.52 90.95 55379.90 88888.00 2007-04-29 12:57:24.875 119 12286.58 90.95 55379.93 88888.00 2007-04-29 12:57:25.000 119 12286.58 91.00 55379.90 88888.00 2007-04-29 12:57:25.125 119 12286.58 91.00 55379.88 88888.00 2007-04-29 12:57:25.250 119 12286.55 90.97 55379.93 88888.00 2007-04-29 12:57:25.375 119 12286.58 91.00 55379.93 88888.00 2007-04-29 12:57:25.500 119 12286.50 90.95 55379.90 88888.00 2007-04-29 12:57:25.625 119 12286.50 90.97 55379.88 88888.00 2007-04-29 12:57:25.750 119 12286.55 90.97 55379.88 88888.00 2007-04-29 12:57:25.875 119 12286.55 90.97 55379.90 88888.00 2007-04-29 12:57:26.000 119 12286.52 90.97 55379.90 88888.00 2007-04-29 12:57:26.125 119 12286.48 90.95 55379.90 88888.00 2007-04-29 12:57:26.250 119 12286.50 90.95 55379.93 88888.00 2007-04-29 12:57:26.375 119 12286.52 90.97 55379.93 88888.00 2007-04-29 12:57:26.500 119 12286.42 90.95 55379.90 88888.00 2007-04-29 12:57:26.625 119 12286.45 91.00 55379.93 88888.00 2007-04-29 12:57:26.750 119 12286.45 91.05 55379.95 88888.00 2007-04-29 12:57:26.875 119 12286.45 91.05 55379.93 88888.00 2007-04-29 12:57:27.000 119 12286.48 91.05 55379.93 88888.00 2007-04-29 12:57:27.125 119 12286.45 91.00 55379.95 88888.00 2007-04-29 12:57:27.250 119 12286.40 91.00 55379.95 88888.00 2007-04-29 12:57:27.375 119 12286.45 91.03 55379.93 88888.00 2007-04-29 12:57:27.500 119 12286.42 91.08 55379.93 88888.00 2007-04-29 12:57:27.625 119 12286.45 91.03 55379.93 88888.00 2007-04-29 12:57:27.750 119 12286.45 90.97 55379.93 88888.00 2007-04-29 12:57:27.875 119 12286.42 90.97 55379.93 88888.00 2007-04-29 12:57:28.000 119 12286.50 91.05 55379.95 88888.00 2007-04-29 12:57:28.125 119 12286.55 91.10 55379.95 88888.00 2007-04-29 12:57:28.250 119 12286.45 91.00 55379.95 88888.00 2007-04-29 12:57:28.375 119 12286.48 91.05 55379.95 88888.00 2007-04-29 12:57:28.500 119 12286.48 91.05 55379.95 88888.00 2007-04-29 12:57:28.625 119 12286.48 91.03 55379.95 88888.00 2007-04-29 12:57:28.750 119 12286.38 90.97 55379.93 88888.00 2007-04-29 12:57:28.875 119 12286.38 90.97 55379.95 88888.00 2007-04-29 12:57:29.000 119 12286.42 90.95 55379.97 88888.00 2007-04-29 12:57:29.125 119 12286.45 90.95 55379.97 88888.00 2007-04-29 12:57:29.250 119 12286.38 90.90 55379.93 88888.00 2007-04-29 12:57:29.375 119 12286.38 90.88 55379.95 88888.00 2007-04-29 12:57:29.500 119 12286.35 90.92 55379.95 88888.00 2007-04-29 12:57:29.625 119 12286.38 90.97 55379.97 88888.00 2007-04-29 12:57:29.750 119 12286.38 91.00 55379.97 88888.00 2007-04-29 12:57:29.875 119 12286.35 90.97 55379.95 88888.00 2007-04-29 12:57:30.000 119 12286.38 90.92 55379.95 88888.00 2007-04-29 12:57:30.125 119 12286.35 90.92 55379.97 88888.00 2007-04-29 12:57:30.250 119 12286.27 90.88 55379.95 88888.00 2007-04-29 12:57:30.375 119 12286.33 90.92 55379.97 88888.00 2007-04-29 12:57:30.500 119 12286.42 90.97 55380.00 88888.00 2007-04-29 12:57:30.625 119 12286.48 91.05 55380.00 88888.00 2007-04-29 12:57:30.750 119 12286.45 91.00 55379.97 88888.00 2007-04-29 12:57:30.875 119 12286.38 90.95 55379.97 88888.00 2007-04-29 12:57:31.000 119 12286.35 90.92 55379.97 88888.00 2007-04-29 12:57:31.125 119 12286.35 90.90 55380.03 88888.00 2007-04-29 12:57:31.250 119 12286.27 90.92 55380.05 88888.00 2007-04-29 12:57:31.375 119 12286.30 90.97 55380.00 88888.00 2007-04-29 12:57:31.500 119 12286.35 90.95 55379.97 88888.00 2007-04-29 12:57:31.625 119 12286.38 90.90 55379.97 88888.00 2007-04-29 12:57:31.750 119 12286.38 90.90 55380.00 88888.00 2007-04-29 12:57:31.875 119 12286.33 90.90 55379.97 88888.00 2007-04-29 12:57:32.000 119 12286.35 90.92 55380.00 88888.00 2007-04-29 12:57:32.125 119 12286.30 90.97 55379.97 88888.00 2007-04-29 12:57:32.250 119 12286.25 90.92 55380.00 88888.00 2007-04-29 12:57:32.375 119 12286.30 90.97 55380.03 88888.00 2007-04-29 12:57:32.500 119 12286.33 91.00 55380.00 88888.00 2007-04-29 12:57:32.625 119 12286.33 91.00 55380.00 88888.00 2007-04-29 12:57:32.750 119 12286.33 90.97 55380.03 88888.00 2007-04-29 12:57:32.875 119 12286.27 90.97 55380.03 88888.00 2007-04-29 12:57:33.000 119 12286.25 90.90 55380.03 88888.00 2007-04-29 12:57:33.125 119 12286.27 90.95 55380.03 88888.00 2007-04-29 12:57:33.250 119 12286.35 90.97 55380.07 88888.00 2007-04-29 12:57:33.375 119 12286.40 90.97 55380.03 88888.00 2007-04-29 12:57:33.500 119 12286.35 90.92 55380.03 88888.00 2007-04-29 12:57:33.625 119 12286.27 90.88 55380.03 88888.00 2007-04-29 12:57:33.750 119 12286.23 90.85 55380.05 88888.00 2007-04-29 12:57:33.875 119 12286.27 90.90 55380.03 88888.00 2007-04-29 12:57:34.000 119 12286.35 90.88 55380.05 88888.00 2007-04-29 12:57:34.125 119 12286.30 90.90 55380.03 88888.00 2007-04-29 12:57:34.250 119 12286.27 90.90 55380.03 88888.00 2007-04-29 12:57:34.375 119 12286.30 90.90 55380.03 88888.00 2007-04-29 12:57:34.500 119 12286.38 90.92 55380.05 88888.00 2007-04-29 12:57:34.625 119 12286.40 90.97 55380.05 88888.00 2007-04-29 12:57:34.750 119 12286.45 91.00 55380.05 88888.00 2007-04-29 12:57:34.875 119 12286.45 91.00 55380.03 88888.00 2007-04-29 12:57:35.000 119 12286.38 90.97 55380.03 88888.00 2007-04-29 12:57:35.125 119 12286.35 90.97 55380.05 88888.00 2007-04-29 12:57:35.250 119 12286.30 90.92 55380.05 88888.00 2007-04-29 12:57:35.375 119 12286.27 90.90 55380.00 88888.00 2007-04-29 12:57:35.500 119 12286.30 90.92 55380.05 88888.00 2007-04-29 12:57:35.625 119 12286.40 90.97 55380.07 88888.00 2007-04-29 12:57:35.750 119 12286.45 90.97 55380.07 88888.00 2007-04-29 12:57:35.875 119 12286.42 90.97 55380.07 88888.00 2007-04-29 12:57:36.000 119 12286.40 90.97 55380.05 88888.00 2007-04-29 12:57:36.125 119 12286.38 90.88 55380.05 88888.00 2007-04-29 12:57:36.250 119 12286.33 90.85 55380.03 88888.00 2007-04-29 12:57:36.375 119 12286.38 90.88 55380.03 88888.00 2007-04-29 12:57:36.500 119 12286.40 90.92 55380.03 88888.00 2007-04-29 12:57:36.625 119 12286.45 91.03 55380.05 88888.00 2007-04-29 12:57:36.750 119 12286.42 91.00 55380.03 88888.00 2007-04-29 12:57:36.875 119 12286.33 90.95 55380.03 88888.00 2007-04-29 12:57:37.000 119 12286.38 90.95 55380.03 88888.00 2007-04-29 12:57:37.125 119 12286.40 90.97 55380.07 88888.00 2007-04-29 12:57:37.250 119 12286.40 90.95 55380.07 88888.00 2007-04-29 12:57:37.375 119 12286.42 90.92 55380.07 88888.00 2007-04-29 12:57:37.500 119 12286.38 90.88 55380.03 88888.00 2007-04-29 12:57:37.625 119 12286.40 90.85 55380.00 88888.00 2007-04-29 12:57:37.750 119 12286.42 90.85 55380.05 88888.00 2007-04-29 12:57:37.875 119 12286.45 90.90 55380.05 88888.00 2007-04-29 12:57:38.000 119 12286.48 90.95 55380.05 88888.00 2007-04-29 12:57:38.125 119 12286.48 90.90 55380.05 88888.00 2007-04-29 12:57:38.250 119 12286.38 90.88 55380.05 88888.00 2007-04-29 12:57:38.375 119 12286.38 90.92 55380.07 88888.00 2007-04-29 12:57:38.500 119 12286.38 90.92 55380.12 88888.00 2007-04-29 12:57:38.625 119 12286.40 90.95 55380.10 88888.00 2007-04-29 12:57:38.750 119 12286.38 91.00 55380.10 88888.00 2007-04-29 12:57:38.875 119 12286.40 91.00 55380.10 88888.00 2007-04-29 12:57:39.000 119 12286.30 90.90 55380.05 88888.00 2007-04-29 12:57:39.125 119 12286.30 90.90 55380.07 88888.00 2007-04-29 12:57:39.250 119 12286.30 90.88 55380.07 88888.00 2007-04-29 12:57:39.375 119 12286.25 90.90 55380.05 88888.00 2007-04-29 12:57:39.500 119 12286.17 90.90 55380.05 88888.00 2007-04-29 12:57:39.625 119 12286.20 90.92 55380.05 88888.00 2007-04-29 12:57:39.750 119 12286.23 90.97 55380.05 88888.00 2007-04-29 12:57:39.875 119 12286.20 91.00 55380.07 88888.00 2007-04-29 12:57:40.000 119 12286.20 90.95 55380.07 88888.00 2007-04-29 12:57:40.125 119 12286.17 90.92 55380.05 88888.00 2007-04-29 12:57:40.250 119 12286.20 90.90 55380.03 88888.00 2007-04-29 12:57:40.375 119 12286.23 90.90 55380.05 88888.00 2007-04-29 12:57:40.500 119 12286.20 90.90 55380.07 88888.00 2007-04-29 12:57:40.625 119 12286.17 90.97 55380.07 88888.00 2007-04-29 12:57:40.750 119 12286.17 90.95 55380.07 88888.00 2007-04-29 12:57:40.875 119 12286.15 90.88 55380.05 88888.00 2007-04-29 12:57:41.000 119 12286.10 90.85 55380.03 88888.00 2007-04-29 12:57:41.125 119 12286.02 90.90 55380.00 88888.00 2007-04-29 12:57:41.250 119 12286.00 90.90 55380.05 88888.00 2007-04-29 12:57:41.375 119 12286.05 90.83 55380.05 88888.00 2007-04-29 12:57:41.500 119 12286.02 90.80 55380.05 88888.00 2007-04-29 12:57:41.625 119 12286.10 90.83 55380.10 88888.00 2007-04-29 12:57:41.750 119 12286.17 90.92 55380.10 88888.00 2007-04-29 12:57:41.875 119 12286.15 90.92 55380.03 88888.00 2007-04-29 12:57:42.000 119 12286.02 90.83 55380.00 88888.00 2007-04-29 12:57:42.125 119 12286.02 90.83 55380.00 88888.00 2007-04-29 12:57:42.250 119 12286.12 90.85 55380.05 88888.00 2007-04-29 12:57:42.375 119 12286.15 90.83 55380.07 88888.00 2007-04-29 12:57:42.500 119 12286.10 90.78 55380.05 88888.00 2007-04-29 12:57:42.625 119 12286.10 90.75 55380.03 88888.00 2007-04-29 12:57:42.750 119 12286.02 90.75 55379.97 88888.00 2007-04-29 12:57:42.875 119 12286.05 90.78 55380.00 88888.00 2007-04-29 12:57:43.000 119 12286.17 90.80 55380.00 88888.00 2007-04-29 12:57:43.125 119 12286.02 90.78 55380.00 88888.00 2007-04-29 12:57:43.250 119 12285.92 90.72 55380.03 88888.00 2007-04-29 12:57:43.375 119 12285.98 90.78 55380.00 88888.00 2007-04-29 12:57:43.500 119 12286.00 90.83 55380.05 88888.00 2007-04-29 12:57:43.625 119 12286.02 90.83 55380.03 88888.00 2007-04-29 12:57:43.750 119 12286.00 90.78 55380.00 88888.00 2007-04-29 12:57:43.875 119 12286.00 90.75 55380.00 88888.00 2007-04-29 12:57:44.000 119 12286.02 90.83 55380.03 88888.00 2007-04-29 12:57:44.125 119 12285.98 90.78 55380.03 88888.00 2007-04-29 12:57:44.250 119 12285.85 90.75 55380.00 88888.00 2007-04-29 12:57:44.375 119 12285.92 90.78 55380.00 88888.00 2007-04-29 12:57:44.500 119 12286.00 90.72 55380.03 88888.00 2007-04-29 12:57:44.625 119 12285.98 90.78 55380.03 88888.00 2007-04-29 12:57:44.750 119 12285.90 90.75 55380.03 88888.00 2007-04-29 12:57:44.875 119 12285.90 90.75 55380.00 88888.00 2007-04-29 12:57:45.000 119 12285.85 90.78 55380.00 88888.00 2007-04-29 12:57:45.125 119 12285.80 90.70 55380.00 88888.00 2007-04-29 12:57:45.250 119 12285.75 90.75 55380.03 88888.00 2007-04-29 12:57:45.375 119 12285.83 90.80 55380.03 88888.00 2007-04-29 12:57:45.500 119 12285.75 90.78 55380.00 88888.00 2007-04-29 12:57:45.625 119 12285.73 90.75 55380.03 88888.00 2007-04-29 12:57:45.750 119 12285.73 90.75 55380.05 88888.00 2007-04-29 12:57:45.875 119 12285.85 90.80 55380.07 88888.00 2007-04-29 12:57:46.000 119 12285.85 90.83 55380.05 88888.00 2007-04-29 12:57:46.125 119 12285.77 90.80 55380.03 88888.00 2007-04-29 12:57:46.250 119 12285.80 90.78 55380.03 88888.00 2007-04-29 12:57:46.375 119 12285.75 90.78 55380.03 88888.00 2007-04-29 12:57:46.500 119 12285.73 90.80 55380.05 88888.00 2007-04-29 12:57:46.625 119 12285.80 90.85 55380.05 88888.00 2007-04-29 12:57:46.750 119 12285.85 90.75 55380.05 88888.00 2007-04-29 12:57:46.875 119 12285.83 90.78 55380.05 88888.00 2007-04-29 12:57:47.000 119 12285.80 90.78 55380.05 88888.00 2007-04-29 12:57:47.125 119 12285.75 90.75 55380.05 88888.00 2007-04-29 12:57:47.250 119 12285.75 90.75 55380.07 88888.00 2007-04-29 12:57:47.375 119 12285.77 90.78 55380.07 88888.00 2007-04-29 12:57:47.500 119 12285.73 90.78 55380.07 88888.00 2007-04-29 12:57:47.625 119 12285.62 90.80 55380.07 88888.00 2007-04-29 12:57:47.750 119 12285.62 90.78 55380.05 88888.00 2007-04-29 12:57:47.875 119 12285.65 90.75 55380.07 88888.00 2007-04-29 12:57:48.000 119 12285.62 90.72 55380.05 88888.00 2007-04-29 12:57:48.125 119 12285.65 90.75 55380.07 88888.00 2007-04-29 12:57:48.250 119 12285.62 90.67 55380.07 88888.00 2007-04-29 12:57:48.375 119 12285.65 90.67 55380.05 88888.00 2007-04-29 12:57:48.500 119 12285.73 90.67 55380.05 88888.00 2007-04-29 12:57:48.625 119 12285.67 90.67 55380.05 88888.00 2007-04-29 12:57:48.750 119 12285.62 90.67 55380.07 88888.00 2007-04-29 12:57:48.875 119 12285.60 90.65 55380.10 88888.00 2007-04-29 12:57:49.000 119 12285.65 90.65 55380.10 88888.00 2007-04-29 12:57:49.125 119 12285.65 90.67 55380.10 88888.00 2007-04-29 12:57:49.250 119 12285.60 90.65 55380.10 88888.00 2007-04-29 12:57:49.375 119 12285.55 90.62 55380.10 88888.00 2007-04-29 12:57:49.500 119 12285.52 90.65 55380.07 88888.00 2007-04-29 12:57:49.625 119 12285.55 90.62 55380.07 88888.00 2007-04-29 12:57:49.750 119 12285.55 90.58 55380.05 88888.00 2007-04-29 12:57:49.875 119 12285.60 90.62 55380.05 88888.00 2007-04-29 12:57:50.000 119 12285.60 90.62 55380.10 88888.00 2007-04-29 12:57:50.125 119 12285.65 90.62 55380.12 88888.00 2007-04-29 12:57:50.250 119 12285.58 90.55 55380.10 88888.00 2007-04-29 12:57:50.375 119 12285.52 90.53 55380.10 88888.00 2007-04-29 12:57:50.500 119 12285.52 90.53 55380.12 88888.00 2007-04-29 12:57:50.625 119 12285.52 90.47 55380.10 88888.00 2007-04-29 12:57:50.750 119 12285.58 90.58 55380.10 88888.00 2007-04-29 12:57:50.875 119 12285.55 90.55 55380.10 88888.00 2007-04-29 12:57:51.000 119 12285.58 90.53 55380.10 88888.00 2007-04-29 12:57:51.125 119 12285.50 90.53 55380.15 88888.00 2007-04-29 12:57:51.250 119 12285.45 90.53 55380.15 88888.00 2007-04-29 12:57:51.375 119 12285.52 90.55 55380.15 88888.00 2007-04-29 12:57:51.500 119 12285.58 90.53 55380.15 88888.00 2007-04-29 12:57:51.625 119 12285.52 90.55 55380.15 88888.00 2007-04-29 12:57:51.750 119 12285.48 90.55 55380.15 88888.00 2007-04-29 12:57:51.875 119 12285.50 90.55 55380.18 88888.00 2007-04-29 12:57:52.000 119 12285.50 90.47 55380.12 88888.00 2007-04-29 12:57:52.125 119 12285.52 90.53 55380.15 88888.00 2007-04-29 12:57:52.250 119 12285.60 90.55 55380.18 88888.00 2007-04-29 12:57:52.375 119 12285.60 90.53 55380.18 88888.00 2007-04-29 12:57:52.500 119 12285.60 90.47 55380.15 88888.00 2007-04-29 12:57:52.625 119 12285.55 90.45 55380.10 88888.00 2007-04-29 12:57:52.750 119 12285.52 90.42 55380.10 88888.00 2007-04-29 12:57:52.875 119 12285.55 90.47 55380.12 88888.00 2007-04-29 12:57:53.000 119 12285.58 90.53 55380.12 88888.00 2007-04-29 12:57:53.125 119 12285.50 90.55 55380.18 88888.00 2007-04-29 12:57:53.250 119 12285.50 90.47 55380.18 88888.00 2007-04-29 12:57:53.375 119 12285.55 90.47 55380.10 88888.00 2007-04-29 12:57:53.500 119 12285.58 90.47 55380.10 88888.00 2007-04-29 12:57:53.625 119 12285.60 90.45 55380.12 88888.00 2007-04-29 12:57:53.750 119 12285.60 90.42 55380.12 88888.00 2007-04-29 12:57:53.875 119 12285.60 90.47 55380.12 88888.00 2007-04-29 12:57:54.000 119 12285.52 90.45 55380.10 88888.00 2007-04-29 12:57:54.125 119 12285.58 90.47 55380.12 88888.00 2007-04-29 12:57:54.250 119 12285.60 90.47 55380.12 88888.00 2007-04-29 12:57:54.375 119 12285.62 90.47 55380.10 88888.00 2007-04-29 12:57:54.500 119 12285.60 90.42 55380.07 88888.00 2007-04-29 12:57:54.625 119 12285.58 90.42 55380.07 88888.00 2007-04-29 12:57:54.750 119 12285.60 90.45 55380.12 88888.00 2007-04-29 12:57:54.875 119 12285.65 90.47 55380.10 88888.00 2007-04-29 12:57:55.000 119 12285.67 90.47 55380.07 88888.00 2007-04-29 12:57:55.125 119 12285.70 90.45 55380.12 88888.00 2007-04-29 12:57:55.250 119 12285.65 90.45 55380.15 88888.00 2007-04-29 12:57:55.375 119 12285.62 90.45 55380.12 88888.00 2007-04-29 12:57:55.500 119 12285.65 90.45 55380.12 88888.00 2007-04-29 12:57:55.625 119 12285.67 90.45 55380.10 88888.00 2007-04-29 12:57:55.750 119 12285.65 90.42 55380.10 88888.00 2007-04-29 12:57:55.875 119 12285.65 90.40 55380.12 88888.00 2007-04-29 12:57:56.000 119 12285.65 90.42 55380.12 88888.00 2007-04-29 12:57:56.125 119 12285.65 90.45 55380.12 88888.00 2007-04-29 12:57:56.250 119 12285.67 90.35 55380.10 88888.00 2007-04-29 12:57:56.375 119 12285.65 90.33 55380.12 88888.00 2007-04-29 12:57:56.500 119 12285.67 90.40 55380.15 88888.00 2007-04-29 12:57:56.625 119 12285.73 90.38 55380.15 88888.00 2007-04-29 12:57:56.750 119 12285.62 90.33 55380.12 88888.00 2007-04-29 12:57:56.875 119 12285.62 90.30 55380.15 88888.00 2007-04-29 12:57:57.000 119 12285.67 90.35 55380.15 88888.00 2007-04-29 12:57:57.125 119 12285.65 90.33 55380.15 88888.00 2007-04-29 12:57:57.250 119 12285.55 90.25 55380.15 88888.00 2007-04-29 12:57:57.375 119 12285.55 90.25 55380.18 88888.00 2007-04-29 12:57:57.500 119 12285.52 90.30 55380.15 88888.00 2007-04-29 12:57:57.625 119 12285.52 90.38 55380.20 88888.00 2007-04-29 12:57:57.750 119 12285.52 90.33 55380.20 88888.00 2007-04-29 12:57:57.875 119 12285.50 90.28 55380.18 88888.00 2007-04-29 12:57:58.000 119 12285.60 90.30 55380.15 88888.00 2007-04-29 12:57:58.125 119 12285.58 90.25 55380.15 88888.00 2007-04-29 12:57:58.250 119 12285.52 90.17 55380.18 88888.00 2007-04-29 12:57:58.375 119 12285.60 90.22 55380.18 88888.00 2007-04-29 12:57:58.500 119 12285.58 90.22 55380.20 88888.00 2007-04-29 12:57:58.625 119 12285.52 90.20 55380.18 88888.00 2007-04-29 12:57:58.750 119 12285.50 90.12 55380.18 88888.00 2007-04-29 12:57:58.875 119 12285.55 90.15 55380.18 88888.00 2007-04-29 12:57:59.000 119 12285.58 90.17 55380.15 88888.00 2007-04-29 12:57:59.125 119 12285.60 90.12 55380.18 88888.00 2007-04-29 12:57:59.250 119 12285.58 90.12 55380.20 88888.00 2007-04-29 12:57:59.375 119 12285.52 90.10 55380.20 88888.00 2007-04-29 12:57:59.500 119 12285.48 90.10 55380.22 88888.00 2007-04-29 12:57:59.625 119 12285.42 90.08 55380.25 88888.00 2007-04-29 12:57:59.750 119 12285.48 90.05 55380.28 88888.00 2007-04-29 12:57:59.875 119 12285.50 90.08 55380.25 88888.00 2007-04-29 12:58:00.000 119 12285.42 90.05 55380.25 88888.00 2007-04-29 12:58:00.125 119 12285.40 90.03 55380.25 88888.00 2007-04-29 12:58:00.250 119 12285.42 90.03 55380.22 88888.00 2007-04-29 12:58:00.375 119 12285.38 89.97 55380.20 88888.00 2007-04-29 12:58:00.500 119 12285.40 89.97 55380.25 88888.00 2007-04-29 12:58:00.625 119 12285.42 89.97 55380.28 88888.00 2007-04-29 12:58:00.750 119 12285.42 89.90 55380.28 88888.00 2007-04-29 12:58:00.875 119 12285.40 89.85 55380.25 88888.00 2007-04-29 12:58:01.000 119 12285.45 89.83 55380.25 88888.00 2007-04-29 12:58:01.125 119 12285.45 89.83 55380.25 88888.00 2007-04-29 12:58:01.250 119 12285.42 89.83 55380.25 88888.00 2007-04-29 12:58:01.375 119 12285.40 89.83 55380.25 88888.00 2007-04-29 12:58:01.500 119 12285.42 89.83 55380.25 88888.00 2007-04-29 12:58:01.625 119 12285.48 89.85 55380.28 88888.00 2007-04-29 12:58:01.750 119 12285.45 89.83 55380.28 88888.00 2007-04-29 12:58:01.875 119 12285.52 89.80 55380.30 88888.00 2007-04-29 12:58:02.000 119 12285.52 89.78 55380.28 88888.00 2007-04-29 12:58:02.125 119 12285.45 89.72 55380.22 88888.00 2007-04-29 12:58:02.250 119 12285.45 89.78 55380.25 88888.00 2007-04-29 12:58:02.375 119 12285.45 89.80 55380.28 88888.00 2007-04-29 12:58:02.500 119 12285.50 89.80 55380.32 88888.00 2007-04-29 12:58:02.625 119 12285.40 89.75 55380.25 88888.00 2007-04-29 12:58:02.750 119 12285.33 89.80 55380.28 88888.00 2007-04-29 12:58:02.875 119 12285.35 89.75 55380.28 88888.00 2007-04-29 12:58:03.000 119 12285.50 89.78 55380.30 88888.00 2007-04-29 12:58:03.125 119 12285.50 89.75 55380.32 88888.00 2007-04-29 12:58:03.250 119 12285.35 89.65 55380.28 88888.00 2007-04-29 12:58:03.375 119 12285.27 89.65 55380.28 88888.00 2007-04-29 12:58:03.500 119 12285.30 89.65 55380.32 88888.00 2007-04-29 12:58:03.625 119 12285.35 89.65 55380.30 88888.00 2007-04-29 12:58:03.750 119 12285.40 89.62 55380.30 88888.00 2007-04-29 12:58:03.875 119 12285.40 89.65 55380.35 88888.00 2007-04-29 12:58:04.000 119 12285.38 89.60 55380.30 88888.00 2007-04-29 12:58:04.125 119 12285.40 89.60 55380.32 88888.00 2007-04-29 12:58:04.250 119 12285.40 89.60 55380.35 88888.00 2007-04-29 12:58:04.375 119 12285.35 89.58 55380.32 88888.00 2007-04-29 12:58:04.500 119 12285.30 89.55 55380.30 88888.00 2007-04-29 12:58:04.625 119 12285.27 89.58 55380.32 88888.00 2007-04-29 12:58:04.750 119 12285.33 89.58 55380.38 88888.00 2007-04-29 12:58:04.875 119 12285.40 89.58 55380.40 88888.00 2007-04-29 12:58:05.000 119 12285.27 89.53 55380.38 88888.00 2007-04-29 12:58:05.125 119 12285.15 89.47 55380.35 88888.00 2007-04-29 12:58:05.250 119 12285.15 89.50 55380.35 88888.00 2007-04-29 12:58:05.375 119 12285.23 89.55 55380.38 88888.00 2007-04-29 12:58:05.500 119 12285.17 89.58 55380.40 88888.00 2007-04-29 12:58:05.625 119 12285.15 89.53 55380.40 88888.00 2007-04-29 12:58:05.750 119 12285.12 89.47 55380.40 88888.00 2007-04-29 12:58:05.875 119 12285.15 89.45 55380.40 88888.00 2007-04-29 12:58:06.000 119 12285.15 89.45 55380.38 88888.00 2007-04-29 12:58:06.125 119 12285.20 89.47 55380.38 88888.00 2007-04-29 12:58:06.250 119 12285.25 89.45 55380.40 88888.00 2007-04-29 12:58:06.375 119 12285.23 89.45 55380.38 88888.00 2007-04-29 12:58:06.500 119 12285.08 89.42 55380.40 88888.00 2007-04-29 12:58:06.625 119 12285.05 89.40 55380.43 88888.00 2007-04-29 12:58:06.750 119 12285.08 89.38 55380.43 88888.00 2007-04-29 12:58:06.875 119 12285.02 89.38 55380.40 88888.00 2007-04-29 12:58:07.000 119 12285.00 89.33 55380.40 88888.00 2007-04-29 12:58:07.125 119 12284.92 89.25 55380.40 88888.00 2007-04-29 12:58:07.250 119 12284.83 89.20 55380.40 88888.00 2007-04-29 12:58:07.375 119 12284.83 89.30 55380.38 88888.00 2007-04-29 12:58:07.500 119 12284.85 89.33 55380.40 88888.00 2007-04-29 12:58:07.625 119 12284.92 89.35 55380.43 88888.00 2007-04-29 12:58:07.750 119 12285.00 89.30 55380.43 88888.00 2007-04-29 12:58:07.875 119 12284.92 89.25 55380.43 88888.00 2007-04-29 12:58:08.000 119 12284.85 89.20 55380.40 88888.00 2007-04-29 12:58:08.125 119 12284.83 89.17 55380.43 88888.00 2007-04-29 12:58:08.250 119 12284.88 89.20 55380.47 88888.00 2007-04-29 12:58:08.375 119 12284.88 89.20 55380.47 88888.00 2007-04-29 12:58:08.500 119 12284.83 89.17 55380.47 88888.00 2007-04-29 12:58:08.625 119 12284.83 89.12 55380.47 88888.00 2007-04-29 12:58:08.750 119 12284.77 89.10 55380.47 88888.00 2007-04-29 12:58:08.875 119 12284.75 89.12 55380.45 88888.00 2007-04-29 12:58:09.000 119 12284.77 89.08 55380.45 88888.00 2007-04-29 12:58:09.125 119 12284.75 89.10 55380.45 88888.00 2007-04-29 12:58:09.250 119 12284.67 89.10 55380.53 88888.00 2007-04-29 12:58:09.375 119 12284.70 89.12 55380.50 88888.00 2007-04-29 12:58:09.500 119 12284.58 89.08 55380.45 88888.00 2007-04-29 12:58:09.625 119 12284.62 89.08 55380.45 88888.00 2007-04-29 12:58:09.750 119 12284.65 89.08 55380.50 88888.00 2007-04-29 12:58:09.875 119 12284.65 89.10 55380.50 88888.00 2007-04-29 12:58:10.000 119 12284.50 89.05 55380.47 88888.00 2007-04-29 12:58:10.125 119 12284.50 89.08 55380.47 88888.00 2007-04-29 12:58:10.250 119 12284.55 89.03 55380.53 88888.00 2007-04-29 12:58:10.375 119 12284.55 89.08 55380.45 88888.00 2007-04-29 12:58:10.500 119 12284.52 89.08 55380.47 88888.00 2007-04-29 12:58:10.625 119 12284.55 89.10 55380.50 88888.00 2007-04-29 12:58:10.750 119 12284.55 89.10 55380.50 88888.00 2007-04-29 12:58:10.875 119 12284.50 89.05 55380.50 88888.00 2007-04-29 12:58:11.000 119 12284.50 89.03 55380.47 88888.00 2007-04-29 12:58:11.125 119 12284.50 89.00 55380.50 88888.00 2007-04-29 12:58:11.250 119 12284.52 89.00 55380.50 88888.00 2007-04-29 12:58:11.375 119 12284.45 89.03 55380.50 88888.00 2007-04-29 12:58:11.500 119 12284.45 89.05 55380.53 88888.00 2007-04-29 12:58:11.625 119 12284.50 89.08 55380.50 88888.00 2007-04-29 12:58:11.750 119 12284.55 89.05 55380.53 88888.00 2007-04-29 12:58:11.875 119 12284.40 89.03 55380.50 88888.00 2007-04-29 12:58:12.000 119 12284.50 89.00 55380.47 88888.00 2007-04-29 12:58:12.125 119 12284.42 89.03 55380.53 88888.00 2007-04-29 12:58:12.250 119 12284.40 88.97 55380.55 88888.00 2007-04-29 12:58:12.375 119 12284.35 88.97 55380.53 88888.00 2007-04-29 12:58:12.500 119 12284.38 89.05 55380.55 88888.00 2007-04-29 12:58:12.625 119 12284.40 89.03 55380.53 88888.00 2007-04-29 12:58:12.750 119 12284.38 89.05 55380.57 88888.00 2007-04-29 12:58:12.875 119 12284.33 89.03 55380.60 88888.00 2007-04-29 12:58:13.000 119 12284.27 89.00 55380.55 88888.00 2007-04-29 12:58:13.125 119 12284.27 89.03 55380.55 88888.00 2007-04-29 12:58:13.250 119 12284.23 89.00 55380.57 88888.00 2007-04-29 12:58:13.375 119 12284.20 89.08 55380.57 88888.00 2007-04-29 12:58:13.500 119 12284.15 89.03 55380.55 88888.00 2007-04-29 12:58:13.625 119 12284.12 88.97 55380.57 88888.00 2007-04-29 12:58:13.750 119 12284.15 89.08 55380.60 88888.00 2007-04-29 12:58:13.875 119 12284.15 89.10 55380.60 88888.00 2007-04-29 12:58:14.000 119 12284.10 89.05 55380.60 88888.00 2007-04-29 12:58:14.125 119 12284.08 89.05 55380.60 88888.00 2007-04-29 12:58:14.250 119 12284.08 89.03 55380.60 88888.00 2007-04-29 12:58:14.375 119 12284.10 89.08 55380.60 88888.00 2007-04-29 12:58:14.500 119 12284.12 89.08 55380.62 88888.00 2007-04-29 12:58:14.625 119 12284.02 89.05 55380.60 88888.00 2007-04-29 12:58:14.750 119 12284.02 89.05 55380.62 88888.00 2007-04-29 12:58:14.875 119 12284.00 89.03 55380.65 88888.00 2007-04-29 12:58:15.000 119 12283.98 88.97 55380.62 88888.00 2007-04-29 12:58:15.125 119 12284.00 89.00 55380.65 88888.00 2007-04-29 12:58:15.250 119 12283.92 89.05 55380.65 88888.00 2007-04-29 12:58:15.375 119 12283.80 89.03 55380.62 88888.00 2007-04-29 12:58:15.500 119 12283.73 89.00 55380.65 88888.00 2007-04-29 12:58:15.625 119 12283.75 89.03 55380.72 88888.00 2007-04-29 12:58:15.750 119 12283.75 89.00 55380.70 88888.00 2007-04-29 12:58:15.875 119 12283.80 89.05 55380.70 88888.00 2007-04-29 12:58:16.000 119 12283.77 89.03 55380.68 88888.00 2007-04-29 12:58:16.125 119 12283.75 88.95 55380.68 88888.00 2007-04-29 12:58:16.250 119 12283.65 88.92 55380.72 88888.00 2007-04-29 12:58:16.375 119 12283.62 88.95 55380.70 88888.00 2007-04-29 12:58:16.500 119 12283.60 88.97 55380.70 88888.00 2007-04-29 12:58:16.625 119 12283.58 89.00 55380.68 88888.00 2007-04-29 12:58:16.750 119 12283.60 89.00 55380.72 88888.00 2007-04-29 12:58:16.875 119 12283.55 88.95 55380.70 88888.00 2007-04-29 12:58:17.000 119 12283.48 88.90 55380.70 88888.00 2007-04-29 12:58:17.125 119 12283.40 88.88 55380.68 88888.00 2007-04-29 12:58:17.250 119 12283.38 88.92 55380.70 88888.00 2007-04-29 12:58:17.375 119 12283.40 88.92 55380.72 88888.00 2007-04-29 12:58:17.500 119 12283.40 88.88 55380.72 88888.00 2007-04-29 12:58:17.625 119 12283.38 88.88 55380.72 88888.00 2007-04-29 12:58:17.750 119 12283.38 88.90 55380.75 88888.00 2007-04-29 12:58:17.875 119 12283.48 88.95 55380.78 88888.00 2007-04-29 12:58:18.000 119 12283.48 88.95 55380.75 88888.00 2007-04-29 12:58:18.125 119 12283.40 88.95 55380.78 88888.00 2007-04-29 12:58:18.250 119 12283.25 88.95 55380.78 88888.00 2007-04-29 12:58:18.375 119 12283.25 89.03 55380.80 88888.00 2007-04-29 12:58:18.500 119 12283.33 88.97 55380.75 88888.00 2007-04-29 12:58:18.625 119 12283.33 88.92 55380.70 88888.00 2007-04-29 12:58:18.750 119 12283.23 88.90 55380.70 88888.00 2007-04-29 12:58:18.875 119 12283.17 88.88 55380.70 88888.00 2007-04-29 12:58:19.000 119 12283.08 88.83 55380.68 88888.00 2007-04-29 12:58:19.125 119 12283.05 88.80 55380.68 88888.00 2007-04-29 12:58:19.250 119 12283.08 88.80 55380.72 88888.00 2007-04-29 12:58:19.375 119 12283.08 88.85 55380.75 88888.00 2007-04-29 12:58:19.500 119 12282.98 88.88 55380.75 88888.00 2007-04-29 12:58:19.625 119 12282.92 88.92 55380.72 88888.00 2007-04-29 12:58:19.750 119 12282.98 88.92 55380.72 88888.00 2007-04-29 12:58:19.875 119 12282.92 88.90 55380.70 88888.00 2007-04-29 12:58:20.000 119 12282.85 88.88 55380.72 88888.00 2007-04-29 12:58:20.125 119 12282.98 88.90 55380.75 88888.00 2007-04-29 12:58:20.250 119 12283.00 88.85 55380.72 88888.00 2007-04-29 12:58:20.375 119 12282.95 88.85 55380.68 88888.00 2007-04-29 12:58:20.500 119 12282.88 88.85 55380.68 88888.00 2007-04-29 12:58:20.625 119 12282.83 88.88 55380.70 88888.00 2007-04-29 12:58:20.750 119 12282.83 88.88 55380.70 88888.00 2007-04-29 12:58:20.875 119 12282.83 88.88 55380.72 88888.00 2007-04-29 12:58:21.000 119 12282.80 88.85 55380.70 88888.00 2007-04-29 12:58:21.125 119 12282.80 88.90 55380.68 88888.00 2007-04-29 12:58:21.250 119 12282.77 88.92 55380.68 88888.00 2007-04-29 12:58:21.375 119 12282.75 88.95 55380.68 88888.00 2007-04-29 12:58:21.500 119 12282.73 88.92 55380.68 88888.00 2007-04-29 12:58:21.625 119 12282.67 88.85 55380.68 88888.00 2007-04-29 12:58:21.750 119 12282.67 88.88 55380.72 88888.00 2007-04-29 12:58:21.875 119 12282.65 88.90 55380.70 88888.00 2007-04-29 12:58:22.000 119 12282.65 88.95 55380.70 88888.00 2007-04-29 12:58:22.125 119 12282.67 89.03 55380.72 88888.00 2007-04-29 12:58:22.250 119 12282.65 89.00 55380.75 88888.00 2007-04-29 12:58:22.375 119 12282.60 88.95 55380.70 88888.00 2007-04-29 12:58:22.500 119 12282.58 88.92 55380.68 88888.00 2007-04-29 12:58:22.625 119 12282.58 88.90 55380.70 88888.00 2007-04-29 12:58:22.750 119 12282.58 88.90 55380.70 88888.00 2007-04-29 12:58:22.875 119 12282.52 88.92 55380.72 88888.00 2007-04-29 12:58:23.000 119 12282.55 88.95 55380.70 88888.00 2007-04-29 12:58:23.125 119 12282.52 88.90 55380.70 88888.00 2007-04-29 12:58:23.250 119 12282.45 88.92 55380.70 88888.00 2007-04-29 12:58:23.375 119 12282.48 88.97 55380.72 88888.00 2007-04-29 12:58:23.500 119 12282.48 88.92 55380.72 88888.00 2007-04-29 12:58:23.625 119 12282.45 88.97 55380.70 88888.00 2007-04-29 12:58:23.750 119 12282.45 88.92 55380.70 88888.00 2007-04-29 12:58:23.875 119 12282.40 88.95 55380.72 88888.00 2007-04-29 12:58:24.000 119 12282.38 88.97 55380.70 88888.00 2007-04-29 12:58:24.125 119 12282.35 89.05 55380.72 88888.00 2007-04-29 12:58:24.250 119 12282.35 89.05 55380.70 88888.00 2007-04-29 12:58:24.375 119 12282.38 89.03 55380.68 88888.00 2007-04-29 12:58:24.500 119 12282.38 89.03 55380.68 88888.00 2007-04-29 12:58:24.625 119 12282.30 89.03 55380.62 88888.00 2007-04-29 12:58:24.750 119 12282.25 89.05 55380.70 88888.00 2007-04-29 12:58:24.875 119 12282.23 89.10 55380.70 88888.00 2007-04-29 12:58:25.000 119 12282.23 89.10 55380.70 88888.00 2007-04-29 12:58:25.125 119 12282.20 89.10 55380.68 88888.00 2007-04-29 12:58:25.250 119 12282.17 89.08 55380.65 88888.00 2007-04-29 12:58:25.375 119 12282.20 89.10 55380.65 88888.00 2007-04-29 12:58:25.500 119 12282.17 89.12 55380.60 88888.00 2007-04-29 12:58:25.625 119 12282.20 89.12 55380.65 88888.00 2007-04-29 12:58:25.750 119 12282.20 89.12 55380.65 88888.00 2007-04-29 12:58:25.875 119 12282.20 89.10 55380.60 88888.00 2007-04-29 12:58:26.000 119 12282.12 89.10 55380.57 88888.00 2007-04-29 12:58:26.125 119 12282.08 89.15 55380.62 88888.00 2007-04-29 12:58:26.250 119 12282.08 89.20 55380.68 88888.00 2007-04-29 12:58:26.375 119 12282.12 89.17 55380.62 88888.00 2007-04-29 12:58:26.500 119 12282.10 89.15 55380.60 88888.00 2007-04-29 12:58:26.625 119 12282.17 89.17 55380.62 88888.00 2007-04-29 12:58:26.750 119 12282.17 89.12 55380.68 88888.00 2007-04-29 12:58:26.875 119 12282.15 89.12 55380.60 88888.00 2007-04-29 12:58:27.000 119 12282.12 89.12 55380.57 88888.00 2007-04-29 12:58:27.125 119 12282.08 89.12 55380.55 88888.00 2007-04-29 12:58:27.250 119 12281.92 89.12 55380.55 88888.00 2007-04-29 12:58:27.375 119 12282.00 89.17 55380.57 88888.00 2007-04-29 12:58:27.500 119 12282.12 89.22 55380.57 88888.00 2007-04-29 12:58:27.625 119 12282.12 89.25 55380.57 88888.00 2007-04-29 12:58:27.750 119 12282.05 89.28 55380.55 88888.00 2007-04-29 12:58:27.875 119 12282.00 89.25 55380.53 88888.00 2007-04-29 12:58:28.000 119 12282.05 89.25 55380.53 88888.00 2007-04-29 12:58:28.125 119 12282.08 89.33 55380.53 88888.00 2007-04-29 12:58:28.250 119 12282.02 89.30 55380.53 88888.00 2007-04-29 12:58:28.375 119 12282.08 89.25 55380.50 88888.00 2007-04-29 12:58:28.500 119 12282.05 89.25 55380.50 88888.00 2007-04-29 12:58:28.625 119 12282.02 89.28 55380.50 88888.00 2007-04-29 12:58:28.750 119 12282.05 89.25 55380.47 88888.00 2007-04-29 12:58:28.875 119 12282.10 89.30 55380.50 88888.00 2007-04-29 12:58:29.000 119 12282.15 89.38 55380.50 88888.00 2007-04-29 12:58:29.125 119 12282.15 89.35 55380.50 88888.00 2007-04-29 12:58:29.250 119 12282.10 89.30 55380.47 88888.00 2007-04-29 12:58:29.375 119 12282.05 89.35 55380.45 88888.00 2007-04-29 12:58:29.500 119 12282.05 89.33 55380.45 88888.00 2007-04-29 12:58:29.625 119 12282.05 89.35 55380.45 88888.00 2007-04-29 12:58:29.750 119 12282.05 89.35 55380.45 88888.00 2007-04-29 12:58:29.875 119 12282.08 89.42 55380.45 88888.00 2007-04-29 12:58:30.000 119 12282.02 89.40 55380.45 88888.00 2007-04-29 12:58:30.125 119 12281.98 89.40 55380.45 88888.00 2007-04-29 12:58:30.250 119 12282.02 89.45 55380.47 88888.00 2007-04-29 12:58:30.375 119 12282.00 89.40 55380.45 88888.00 2007-04-29 12:58:30.500 119 12281.95 89.38 55380.43 88888.00 2007-04-29 12:58:30.625 119 12281.95 89.42 55380.40 88888.00 2007-04-29 12:58:30.750 119 12281.98 89.45 55380.43 88888.00 2007-04-29 12:58:30.875 119 12282.00 89.50 55380.47 88888.00 2007-04-29 12:58:31.000 119 12281.90 89.50 55380.43 88888.00 2007-04-29 12:58:31.125 119 12281.75 89.47 55380.43 88888.00 2007-04-29 12:58:31.250 119 12281.75 89.58 55380.43 88888.00 2007-04-29 12:58:31.375 119 12281.77 89.55 55380.43 88888.00 2007-04-29 12:58:31.500 119 12281.75 89.55 55380.40 88888.00 2007-04-29 12:58:31.625 119 12281.90 89.58 55380.45 88888.00 2007-04-29 12:58:31.750 119 12281.98 89.58 55380.40 88888.00 2007-04-29 12:58:31.875 119 12281.88 89.53 55380.40 88888.00 2007-04-29 12:58:32.000 119 12281.73 89.58 55380.40 88888.00 2007-04-29 12:58:32.125 119 12281.67 89.62 55380.43 88888.00 2007-04-29 12:58:32.250 119 12281.67 89.62 55380.45 88888.00 2007-04-29 12:58:32.375 119 12281.75 89.62 55380.47 88888.00 2007-04-29 12:58:32.500 119 12281.88 89.65 55380.45 88888.00 2007-04-29 12:58:32.625 119 12281.90 89.70 55380.45 88888.00 2007-04-29 12:58:32.750 119 12281.77 89.67 55380.43 88888.00 2007-04-29 12:58:32.875 119 12281.73 89.62 55380.40 88888.00 2007-04-29 12:58:33.000 119 12281.65 89.58 55380.38 88888.00 2007-04-29 12:58:33.125 119 12281.58 89.60 55380.35 88888.00 2007-04-29 12:58:33.250 119 12281.55 89.62 55380.40 88888.00 2007-04-29 12:58:33.375 119 12281.67 89.65 55380.40 88888.00 2007-04-29 12:58:33.500 119 12281.67 89.65 55380.38 88888.00 2007-04-29 12:58:33.625 119 12281.67 89.65 55380.38 88888.00 2007-04-29 12:58:33.750 119 12281.60 89.65 55380.38 88888.00 2007-04-29 12:58:33.875 119 12281.58 89.67 55380.38 88888.00 2007-04-29 12:58:34.000 119 12281.52 89.67 55380.35 88888.00 2007-04-29 12:58:34.125 119 12281.48 89.60 55380.32 88888.00 2007-04-29 12:58:34.250 119 12281.48 89.65 55380.35 88888.00 2007-04-29 12:58:34.375 119 12281.50 89.72 55380.38 88888.00 2007-04-29 12:58:34.500 119 12281.45 89.70 55380.32 88888.00 2007-04-29 12:58:34.625 119 12281.45 89.65 55380.30 88888.00 2007-04-29 12:58:34.750 119 12281.52 89.67 55380.32 88888.00 2007-04-29 12:58:34.875 119 12281.55 89.70 55380.30 88888.00 2007-04-29 12:58:35.000 119 12281.58 89.70 55380.32 88888.00 2007-04-29 12:58:35.125 119 12281.58 89.72 55380.32 88888.00 2007-04-29 12:58:35.250 119 12281.50 89.70 55380.35 88888.00 2007-04-29 12:58:35.375 119 12281.50 89.72 55380.32 88888.00 2007-04-29 12:58:35.500 119 12281.45 89.67 55380.30 88888.00 2007-04-29 12:58:35.625 119 12281.38 89.65 55380.30 88888.00 2007-04-29 12:58:35.750 119 12281.48 89.65 55380.30 88888.00 2007-04-29 12:58:35.875 119 12281.48 89.67 55380.30 88888.00 2007-04-29 12:58:36.000 119 12281.48 89.67 55380.30 88888.00 2007-04-29 12:58:36.125 119 12281.48 89.70 55380.35 88888.00 2007-04-29 12:58:36.250 119 12281.45 89.70 55380.30 88888.00 2007-04-29 12:58:36.375 119 12281.52 89.67 55380.28 88888.00 2007-04-29 12:58:36.500 119 12281.50 89.72 55380.28 88888.00 2007-04-29 12:58:36.625 119 12281.45 89.72 55380.30 88888.00 2007-04-29 12:58:36.750 119 12281.50 89.72 55380.32 88888.00 2007-04-29 12:58:36.875 119 12281.50 89.70 55380.28 88888.00 2007-04-29 12:58:37.000 119 12281.50 89.67 55380.28 88888.00 2007-04-29 12:58:37.125 119 12281.42 89.62 55380.30 88888.00 2007-04-29 12:58:37.250 119 12281.42 89.65 55380.32 88888.00 2007-04-29 12:58:37.375 119 12281.52 89.65 55380.32 88888.00 2007-04-29 12:58:37.500 119 12281.55 89.65 55380.30 88888.00 2007-04-29 12:58:37.625 119 12281.55 89.60 55380.25 88888.00 2007-04-29 12:58:37.750 119 12281.42 89.55 55380.25 88888.00 2007-04-29 12:58:37.875 119 12281.42 89.58 55380.20 88888.00 2007-04-29 12:58:38.000 119 12281.45 89.58 55380.20 88888.00 2007-04-29 12:58:38.125 119 12281.45 89.50 55380.18 88888.00 2007-04-29 12:58:38.250 119 12281.45 89.50 55380.20 88888.00 2007-04-29 12:58:38.375 119 12281.50 89.58 55380.22 88888.00 2007-04-29 12:58:38.500 119 12281.40 89.58 55380.22 88888.00 2007-04-29 12:58:38.625 119 12281.38 89.55 55380.25 88888.00 2007-04-29 12:58:38.750 119 12281.35 89.50 55380.25 88888.00 2007-04-29 12:58:38.875 119 12281.35 89.50 55380.22 88888.00 2007-04-29 12:58:39.000 119 12281.42 89.50 55380.18 88888.00 2007-04-29 12:58:39.125 119 12281.40 89.50 55380.18 88888.00 2007-04-29 12:58:39.250 119 12281.38 89.53 55380.15 88888.00 2007-04-29 12:58:39.375 119 12281.45 89.55 55380.12 88888.00 2007-04-29 12:58:39.500 119 12281.48 89.60 55380.15 88888.00 2007-04-29 12:58:39.625 119 12281.50 89.55 55380.15 88888.00 2007-04-29 12:58:39.750 119 12281.55 89.55 55380.15 88888.00 2007-04-29 12:58:39.875 119 12281.52 89.55 55380.15 88888.00 2007-04-29 12:58:40.000 119 12281.45 89.53 55380.12 88888.00 2007-04-29 12:58:40.125 119 12281.45 89.50 55380.12 88888.00 2007-04-29 12:58:40.250 119 12281.35 89.45 55380.12 88888.00 2007-04-29 12:58:40.375 119 12281.45 89.55 55380.15 88888.00 2007-04-29 12:58:40.500 119 12281.52 89.55 55380.15 88888.00 2007-04-29 12:58:40.625 119 12281.50 89.50 55380.12 88888.00 2007-04-29 12:58:40.750 119 12281.42 89.50 55380.12 88888.00 2007-04-29 12:58:40.875 119 12281.42 89.53 55380.10 88888.00 2007-04-29 12:58:41.000 119 12281.50 89.60 55380.12 88888.00 2007-04-29 12:58:41.125 119 12281.45 89.60 55380.10 88888.00 2007-04-29 12:58:41.250 119 12281.40 89.55 55380.07 88888.00 2007-04-29 12:58:41.375 119 12281.48 89.53 55380.07 88888.00 2007-04-29 12:58:41.500 119 12281.55 89.53 55380.05 88888.00 2007-04-29 12:58:41.625 119 12281.60 89.53 55380.10 88888.00 2007-04-29 12:58:41.750 119 12281.58 89.53 55380.07 88888.00 2007-04-29 12:58:41.875 119 12281.45 89.47 55380.05 88888.00 2007-04-29 12:58:42.000 119 12281.42 89.53 55380.07 88888.00 2007-04-29 12:58:42.125 119 12281.45 89.55 55380.10 88888.00 2007-04-29 12:58:42.250 119 12281.48 89.55 55380.07 88888.00 2007-04-29 12:58:42.375 119 12281.55 89.50 55380.03 88888.00 2007-04-29 12:58:42.500 119 12281.48 89.50 55380.03 88888.00 2007-04-29 12:58:42.625 119 12281.52 89.50 55380.00 88888.00 2007-04-29 12:58:42.750 119 12281.52 89.47 55380.03 88888.00 2007-04-29 12:58:42.875 119 12281.52 89.47 55380.00 88888.00 2007-04-29 12:58:43.000 119 12281.55 89.47 55380.00 88888.00 2007-04-29 12:58:43.125 119 12281.50 89.53 55380.05 88888.00 2007-04-29 12:58:43.250 119 12281.42 89.47 55380.03 88888.00 2007-04-29 12:58:43.375 119 12281.55 89.55 55380.03 88888.00 2007-04-29 12:58:43.500 119 12281.62 89.55 55380.00 88888.00 2007-04-29 12:58:43.625 119 12281.60 89.53 55380.00 88888.00 2007-04-29 12:58:43.750 119 12281.60 89.50 55380.00 88888.00 2007-04-29 12:58:43.875 119 12281.65 89.50 55380.00 88888.00 2007-04-29 12:58:44.000 119 12281.65 89.53 55380.00 88888.00 2007-04-29 12:58:44.125 119 12281.62 89.55 55380.00 88888.00 2007-04-29 12:58:44.250 119 12281.58 89.50 55379.97 88888.00 2007-04-29 12:58:44.375 119 12281.58 89.50 55379.97 88888.00 2007-04-29 12:58:44.500 119 12281.50 89.50 55379.97 88888.00 2007-04-29 12:58:44.625 119 12281.40 89.47 55379.93 88888.00 2007-04-29 12:58:44.750 119 12281.38 89.45 55379.93 88888.00 2007-04-29 12:58:44.875 119 12281.48 89.45 55379.90 88888.00 2007-04-29 12:58:45.000 119 12281.52 89.47 55379.93 88888.00 2007-04-29 12:58:45.125 119 12281.52 89.53 55379.93 88888.00 2007-04-29 12:58:45.250 119 12281.50 89.53 55379.93 88888.00 2007-04-29 12:58:45.375 119 12281.48 89.53 55379.95 88888.00 2007-04-29 12:58:45.500 119 12281.48 89.53 55379.93 88888.00 2007-04-29 12:58:45.625 119 12281.52 89.58 55379.93 88888.00 2007-04-29 12:58:45.750 119 12281.50 89.62 55379.95 88888.00 2007-04-29 12:58:45.875 119 12281.52 89.62 55379.93 88888.00 2007-04-29 12:58:46.000 119 12281.52 89.60 55379.93 88888.00 2007-04-29 12:58:46.125 119 12281.42 89.58 55379.93 88888.00 2007-04-29 12:58:46.250 119 12281.33 89.55 55379.95 88888.00 2007-04-29 12:58:46.375 119 12281.38 89.58 55379.93 88888.00 2007-04-29 12:58:46.500 119 12281.40 89.55 55379.93 88888.00 2007-04-29 12:58:46.625 119 12281.42 89.58 55379.90 88888.00 2007-04-29 12:58:46.750 119 12281.45 89.62 55379.88 88888.00 2007-04-29 12:58:46.875 119 12281.42 89.65 55379.88 88888.00 2007-04-29 12:58:47.000 119 12281.40 89.67 55379.90 88888.00 2007-04-29 12:58:47.125 119 12281.45 89.65 55379.90 88888.00 2007-04-29 12:58:47.250 119 12281.45 89.62 55379.90 88888.00 2007-04-29 12:58:47.375 119 12281.52 89.65 55379.88 88888.00 2007-04-29 12:58:47.500 119 12281.55 89.65 55379.82 88888.00 2007-04-29 12:58:47.625 119 12281.52 89.65 55379.82 88888.00 2007-04-29 12:58:47.750 119 12281.50 89.65 55379.82 88888.00 2007-04-29 12:58:47.875 119 12281.48 89.67 55379.82 88888.00 2007-04-29 12:58:48.000 119 12281.45 89.67 55379.82 88888.00 2007-04-29 12:58:48.125 119 12281.35 89.67 55379.82 88888.00 2007-04-29 12:58:48.250 119 12281.30 89.72 55379.88 88888.00 2007-04-29 12:58:48.375 119 12281.30 89.72 55379.85 88888.00 2007-04-29 12:58:48.500 119 12281.27 89.67 55379.80 88888.00 2007-04-29 12:58:48.625 119 12281.38 89.72 55379.80 88888.00 2007-04-29 12:58:48.750 119 12281.45 89.75 55379.85 88888.00 2007-04-29 12:58:48.875 119 12281.48 89.78 55379.85 88888.00 2007-04-29 12:58:49.000 119 12281.42 89.75 55379.78 88888.00 2007-04-29 12:58:49.125 119 12281.35 89.75 55379.80 88888.00 2007-04-29 12:58:49.250 119 12281.30 89.80 55379.82 88888.00 2007-04-29 12:58:49.375 119 12281.33 89.75 55379.82 88888.00 2007-04-29 12:58:49.500 119 12281.35 89.78 55379.82 88888.00 2007-04-29 12:58:49.625 119 12281.30 89.78 55379.80 88888.00 2007-04-29 12:58:49.750 119 12281.15 89.75 55379.78 88888.00 2007-04-29 12:58:49.875 119 12281.12 89.72 55379.78 88888.00 2007-04-29 12:58:50.000 119 12281.25 89.78 55379.78 88888.00 2007-04-29 12:58:50.125 119 12281.27 89.85 55379.82 88888.00 2007-04-29 12:58:50.250 119 12281.23 89.85 55379.82 88888.00 2007-04-29 12:58:50.375 119 12281.27 89.80 55379.82 88888.00 2007-04-29 12:58:50.500 119 12281.17 89.75 55379.80 88888.00 2007-04-29 12:58:50.625 119 12281.17 89.78 55379.80 88888.00 2007-04-29 12:58:50.750 119 12281.25 89.85 55379.78 88888.00 2007-04-29 12:58:50.875 119 12281.27 89.83 55379.75 88888.00 2007-04-29 12:58:51.000 119 12281.17 89.78 55379.72 88888.00 2007-04-29 12:58:51.125 119 12281.08 89.75 55379.75 88888.00 2007-04-29 12:58:51.250 119 12281.08 89.70 55379.72 88888.00 2007-04-29 12:58:51.375 119 12281.12 89.70 55379.72 88888.00 2007-04-29 12:58:51.500 119 12281.12 89.75 55379.75 88888.00 2007-04-29 12:58:51.625 119 12281.15 89.83 55379.78 88888.00 2007-04-29 12:58:51.750 119 12281.12 89.75 55379.78 88888.00 2007-04-29 12:58:51.875 119 12281.02 89.72 55379.78 88888.00 2007-04-29 12:58:52.000 119 12281.00 89.72 55379.75 88888.00 2007-04-29 12:58:52.125 119 12281.02 89.62 55379.72 88888.00 2007-04-29 12:58:52.250 119 12281.10 89.60 55379.72 88888.00 2007-04-29 12:58:52.375 119 12281.20 89.67 55379.75 88888.00 2007-04-29 12:58:52.500 119 12281.17 89.72 55379.72 88888.00 2007-04-29 12:58:52.625 119 12281.17 89.70 55379.68 88888.00 2007-04-29 12:58:52.750 119 12281.08 89.60 55379.65 88888.00 2007-04-29 12:58:52.875 119 12281.05 89.60 55379.72 88888.00 2007-04-29 12:58:53.000 119 12281.10 89.62 55379.72 88888.00 2007-04-29 12:58:53.125 119 12281.12 89.62 55379.72 88888.00 2007-04-29 12:58:53.250 119 12281.08 89.60 55379.70 88888.00 2007-04-29 12:58:53.375 119 12281.10 89.58 55379.70 88888.00 2007-04-29 12:58:53.500 119 12281.10 89.55 55379.70 88888.00 2007-04-29 12:58:53.625 119 12281.08 89.55 55379.68 88888.00 2007-04-29 12:58:53.750 119 12281.05 89.53 55379.68 88888.00 2007-04-29 12:58:53.875 119 12280.98 89.47 55379.68 88888.00 2007-04-29 12:58:54.000 119 12280.95 89.45 55379.65 88888.00 2007-04-29 12:58:54.125 119 12281.00 89.53 55379.70 88888.00 2007-04-29 12:58:54.250 119 12280.98 89.55 55379.70 88888.00 2007-04-29 12:58:54.375 119 12280.98 89.53 55379.70 88888.00 2007-04-29 12:58:54.500 119 12280.95 89.53 55379.68 88888.00 2007-04-29 12:58:54.625 119 12280.98 89.50 55379.72 88888.00 2007-04-29 12:58:54.750 119 12280.98 89.42 55379.70 88888.00 2007-04-29 12:58:54.875 119 12280.95 89.40 55379.72 88888.00 2007-04-29 12:58:55.000 119 12280.90 89.38 55379.68 88888.00 2007-04-29 12:58:55.125 119 12280.98 89.40 55379.68 88888.00 2007-04-29 12:58:55.250 119 12280.88 89.35 55379.68 88888.00 2007-04-29 12:58:55.375 119 12280.85 89.38 55379.68 88888.00 2007-04-29 12:58:55.500 119 12280.85 89.38 55379.70 88888.00 2007-04-29 12:58:55.625 119 12280.83 89.35 55379.68 88888.00 2007-04-29 12:58:55.750 119 12280.80 89.30 55379.68 88888.00 2007-04-29 12:58:55.875 119 12280.83 89.28 55379.65 88888.00 2007-04-29 12:58:56.000 119 12280.85 89.25 55379.65 88888.00 2007-04-29 12:58:56.125 119 12280.83 89.28 55379.68 88888.00 2007-04-29 12:58:56.250 119 12280.77 89.20 55379.65 88888.00 2007-04-29 12:58:56.375 119 12280.80 89.17 55379.62 88888.00 2007-04-29 12:58:56.500 119 12280.77 89.20 55379.62 88888.00 2007-04-29 12:58:56.625 119 12280.77 89.17 55379.60 88888.00 2007-04-29 12:58:56.750 119 12280.75 89.17 55379.60 88888.00 2007-04-29 12:58:56.875 119 12280.80 89.17 55379.62 88888.00 2007-04-29 12:58:57.000 119 12280.83 89.25 55379.62 88888.00 2007-04-29 12:58:57.125 119 12280.80 89.20 55379.60 88888.00 2007-04-29 12:58:57.250 119 12280.80 89.20 55379.60 88888.00 2007-04-29 12:58:57.375 119 12280.85 89.17 55379.60 88888.00 2007-04-29 12:58:57.500 119 12280.83 89.20 55379.57 88888.00 2007-04-29 12:58:57.625 119 12280.80 89.20 55379.55 88888.00 2007-04-29 12:58:57.750 119 12280.77 89.22 55379.57 88888.00 2007-04-29 12:58:57.875 119 12280.80 89.22 55379.57 88888.00 2007-04-29 12:58:58.000 119 12280.80 89.20 55379.55 88888.00 2007-04-29 12:58:58.125 119 12280.73 89.20 55379.55 88888.00 2007-04-29 12:58:58.250 119 12280.70 89.22 55379.55 88888.00 2007-04-29 12:58:58.375 119 12280.70 89.22 55379.53 88888.00 2007-04-29 12:58:58.500 119 12280.70 89.20 55379.53 88888.00 2007-04-29 12:58:58.625 119 12280.65 89.15 55379.50 88888.00 2007-04-29 12:58:58.750 119 12280.73 89.20 55379.47 88888.00 2007-04-29 12:58:58.875 119 12280.77 89.17 55379.45 88888.00 2007-04-29 12:58:59.000 119 12280.83 89.28 55379.47 88888.00 2007-04-29 12:58:59.125 119 12280.80 89.25 55379.45 88888.00 2007-04-29 12:58:59.250 119 12280.73 89.22 55379.45 88888.00 2007-04-29 12:58:59.375 119 12280.77 89.22 55379.47 88888.00 2007-04-29 12:58:59.500 119 12280.80 89.28 55379.50 88888.00 2007-04-29 12:58:59.625 119 12280.77 89.28 55379.47 88888.00 2007-04-29 12:58:59.750 119 12280.73 89.25 55379.47 88888.00 2007-04-29 12:58:59.875 119 12280.73 89.22 55379.47 88888.00 2007-04-29 12:59:00.000 119 12280.75 89.28 55379.47 88888.00 2007-04-29 12:59:00.125 119 12280.80 89.33 55379.50 88888.00 2007-04-29 12:59:00.250 119 12280.80 89.30 55379.47 88888.00 2007-04-29 12:59:00.375 119 12280.77 89.28 55379.45 88888.00 2007-04-29 12:59:00.500 119 12280.73 89.22 55379.43 88888.00 2007-04-29 12:59:00.625 119 12280.65 89.28 55379.40 88888.00 2007-04-29 12:59:00.750 119 12280.70 89.33 55379.40 88888.00 2007-04-29 12:59:00.875 119 12280.73 89.33 55379.43 88888.00 2007-04-29 12:59:01.000 119 12280.75 89.33 55379.43 88888.00 2007-04-29 12:59:01.125 119 12280.75 89.28 55379.40 88888.00 2007-04-29 12:59:01.250 119 12280.73 89.25 55379.40 88888.00 2007-04-29 12:59:01.375 119 12280.75 89.33 55379.40 88888.00 2007-04-29 12:59:01.500 119 12280.73 89.33 55379.38 88888.00 2007-04-29 12:59:01.625 119 12280.75 89.33 55379.35 88888.00 2007-04-29 12:59:01.750 119 12280.75 89.33 55379.32 88888.00 2007-04-29 12:59:01.875 119 12280.67 89.30 55379.32 88888.00 2007-04-29 12:59:02.000 119 12280.62 89.35 55379.35 88888.00 2007-04-29 12:59:02.125 119 12280.65 89.38 55379.38 88888.00 2007-04-29 12:59:02.250 119 12280.65 89.38 55379.38 88888.00 2007-04-29 12:59:02.375 119 12280.62 89.40 55379.35 88888.00 2007-04-29 12:59:02.500 119 12280.62 89.35 55379.35 88888.00 2007-04-29 12:59:02.625 119 12280.60 89.35 55379.35 88888.00 2007-04-29 12:59:02.750 119 12280.52 89.33 55379.32 88888.00 2007-04-29 12:59:02.875 119 12280.52 89.30 55379.28 88888.00 2007-04-29 12:59:03.000 119 12280.52 89.35 55379.32 88888.00 2007-04-29 12:59:03.125 119 12280.52 89.38 55379.30 88888.00 2007-04-29 12:59:03.250 119 12280.50 89.33 55379.30 88888.00 2007-04-29 12:59:03.375 119 12280.52 89.35 55379.28 88888.00 2007-04-29 12:59:03.500 119 12280.52 89.35 55379.25 88888.00 2007-04-29 12:59:03.625 119 12280.55 89.42 55379.28 88888.00 2007-04-29 12:59:03.750 119 12280.58 89.45 55379.25 88888.00 2007-04-29 12:59:03.875 119 12280.60 89.45 55379.25 88888.00 2007-04-29 12:59:04.000 119 12280.62 89.45 55379.25 88888.00 2007-04-29 12:59:04.125 119 12280.60 89.40 55379.28 88888.00 2007-04-29 12:59:04.250 119 12280.60 89.35 55379.28 88888.00 2007-04-29 12:59:04.375 119 12280.52 89.38 55379.22 88888.00 2007-04-29 12:59:04.500 119 12280.48 89.42 55379.25 88888.00 2007-04-29 12:59:04.625 119 12280.50 89.45 55379.28 88888.00 2007-04-29 12:59:04.750 119 12280.52 89.45 55379.28 88888.00 2007-04-29 12:59:04.875 119 12280.55 89.40 55379.22 88888.00 2007-04-29 12:59:05.000 119 12280.60 89.40 55379.20 88888.00 2007-04-29 12:59:05.125 119 12280.55 89.40 55379.22 88888.00 2007-04-29 12:59:05.250 119 12280.52 89.45 55379.20 88888.00 2007-04-29 12:59:05.375 119 12280.48 89.45 55379.18 88888.00 2007-04-29 12:59:05.500 119 12280.42 89.45 55379.20 88888.00 2007-04-29 12:59:05.625 119 12280.42 89.45 55379.20 88888.00 2007-04-29 12:59:05.750 119 12280.48 89.47 55379.12 88888.00 2007-04-29 12:59:05.875 119 12280.50 89.50 55379.12 88888.00 2007-04-29 12:59:06.000 119 12280.52 89.47 55379.15 88888.00 2007-04-29 12:59:06.125 119 12280.48 89.50 55379.18 88888.00 2007-04-29 12:59:06.250 119 12280.50 89.53 55379.18 88888.00 2007-04-29 12:59:06.375 119 12280.58 89.55 55379.15 88888.00 2007-04-29 12:59:06.500 119 12280.58 89.55 55379.12 88888.00 2007-04-29 12:59:06.625 119 12280.48 89.53 55379.10 88888.00 2007-04-29 12:59:06.750 119 12280.42 89.55 55379.07 88888.00 2007-04-29 12:59:06.875 119 12280.42 89.58 55379.10 88888.00 2007-04-29 12:59:07.000 119 12280.50 89.60 55379.10 88888.00 2007-04-29 12:59:07.125 119 12280.58 89.60 55379.12 88888.00 2007-04-29 12:59:07.250 119 12280.52 89.58 55379.07 88888.00 2007-04-29 12:59:07.375 119 12280.52 89.62 55379.05 88888.00 2007-04-29 12:59:07.500 119 12280.52 89.58 55379.00 88888.00 2007-04-29 12:59:07.625 119 12280.58 89.58 55379.00 88888.00 2007-04-29 12:59:07.750 119 12280.60 89.62 55379.05 88888.00 2007-04-29 12:59:07.875 119 12280.60 89.65 55379.05 88888.00 2007-04-29 12:59:08.000 119 12280.60 89.65 55379.00 88888.00 2007-04-29 12:59:08.125 119 12280.62 89.62 55379.00 88888.00 2007-04-29 12:59:08.250 119 12280.52 89.60 55379.03 88888.00 2007-04-29 12:59:08.375 119 12280.52 89.62 55379.03 88888.00 2007-04-29 12:59:08.500 119 12280.52 89.65 55379.03 88888.00 2007-04-29 12:59:08.625 119 12280.55 89.60 55379.03 88888.00 2007-04-29 12:59:08.750 119 12280.50 89.62 55379.03 88888.00 2007-04-29 12:59:08.875 119 12280.52 89.67 55379.03 88888.00 2007-04-29 12:59:09.000 119 12280.52 89.70 55379.03 88888.00 2007-04-29 12:59:09.125 119 12280.55 89.67 55379.00 88888.00 2007-04-29 12:59:09.250 119 12280.48 89.65 55379.00 88888.00 2007-04-29 12:59:09.375 119 12280.48 89.70 55378.97 88888.00 2007-04-29 12:59:09.500 119 12280.50 89.75 55378.97 88888.00 2007-04-29 12:59:09.625 119 12280.48 89.75 55379.00 88888.00 2007-04-29 12:59:09.750 119 12280.58 89.78 55379.00 88888.00 2007-04-29 12:59:09.875 119 12280.58 89.75 55378.97 88888.00 2007-04-29 12:59:10.000 119 12280.52 89.75 55378.95 88888.00 2007-04-29 12:59:10.125 119 12280.50 89.78 55378.95 88888.00 2007-04-29 12:59:10.250 119 12280.48 89.85 55378.93 88888.00 2007-04-29 12:59:10.375 119 12280.38 89.88 55378.93 88888.00 2007-04-29 12:59:10.500 119 12280.35 89.80 55378.93 88888.00 2007-04-29 12:59:10.625 119 12280.38 89.80 55378.93 88888.00 2007-04-29 12:59:10.750 119 12280.42 89.90 55378.93 88888.00 2007-04-29 12:59:10.875 119 12280.45 89.88 55378.90 88888.00 2007-04-29 12:59:11.000 119 12280.42 89.85 55378.88 88888.00 2007-04-29 12:59:11.125 119 12280.40 89.90 55378.90 88888.00 2007-04-29 12:59:11.250 119 12280.38 89.95 55378.90 88888.00 2007-04-29 12:59:11.375 119 12280.33 89.97 55378.88 88888.00 2007-04-29 12:59:11.500 119 12280.27 90.03 55378.88 88888.00 2007-04-29 12:59:11.625 119 12280.25 89.97 55378.85 88888.00 2007-04-29 12:59:11.750 119 12280.27 89.97 55378.82 88888.00 2007-04-29 12:59:11.875 119 12280.25 90.03 55378.80 88888.00 2007-04-29 12:59:12.000 119 12280.20 90.03 55378.80 88888.00 2007-04-29 12:59:12.125 119 12280.20 90.05 55378.82 88888.00 2007-04-29 12:59:12.250 119 12280.15 90.00 55378.85 88888.00 2007-04-29 12:59:12.375 119 12280.17 90.05 55378.82 88888.00 2007-04-29 12:59:12.500 119 12280.17 90.05 55378.78 88888.00 2007-04-29 12:59:12.625 119 12280.12 90.00 55378.78 88888.00 2007-04-29 12:59:12.750 119 12280.15 90.05 55378.82 88888.00 2007-04-29 12:59:12.875 119 12280.23 90.05 55378.82 88888.00 2007-04-29 12:59:13.000 119 12280.23 90.12 55378.78 88888.00 2007-04-29 12:59:13.125 119 12280.17 90.12 55378.78 88888.00 2007-04-29 12:59:13.250 119 12280.08 90.08 55378.78 88888.00 2007-04-29 12:59:13.375 119 12280.08 90.12 55378.80 88888.00 2007-04-29 12:59:13.500 119 12280.12 90.12 55378.78 88888.00 2007-04-29 12:59:13.625 119 12280.17 90.10 55378.72 88888.00 2007-04-29 12:59:13.750 119 12280.20 90.20 55378.75 88888.00 2007-04-29 12:59:13.875 119 12280.20 90.28 55378.80 88888.00 2007-04-29 12:59:14.000 119 12280.23 90.25 55378.78 88888.00 2007-04-29 12:59:14.125 119 12280.20 90.22 55378.78 88888.00 2007-04-29 12:59:14.250 119 12280.17 90.28 55378.78 88888.00 2007-04-29 12:59:14.375 119 12280.30 90.35 55378.75 88888.00 2007-04-29 12:59:14.500 119 12280.33 90.35 55378.70 88888.00 2007-04-29 12:59:14.625 119 12280.27 90.33 55378.75 88888.00 2007-04-29 12:59:14.750 119 12280.20 90.30 55378.72 88888.00 2007-04-29 12:59:14.875 119 12280.20 90.30 55378.72 88888.00 2007-04-29 12:59:15.000 119 12280.15 90.33 55378.70 88888.00 2007-04-29 12:59:15.125 119 12280.17 90.38 55378.70 88888.00 2007-04-29 12:59:15.250 119 12280.27 90.35 55378.68 88888.00 2007-04-29 12:59:15.375 119 12280.33 90.42 55378.68 88888.00 2007-04-29 12:59:15.500 119 12280.20 90.42 55378.68 88888.00 2007-04-29 12:59:15.625 119 12280.17 90.47 55378.70 88888.00 2007-04-29 12:59:15.750 119 12280.25 90.45 55378.70 88888.00 2007-04-29 12:59:15.875 119 12280.27 90.47 55378.68 88888.00 2007-04-29 12:59:16.000 119 12280.20 90.47 55378.65 88888.00 2007-04-29 12:59:16.125 119 12280.12 90.45 55378.60 88888.00 2007-04-29 12:59:16.250 119 12280.17 90.50 55378.65 88888.00 2007-04-29 12:59:16.375 119 12280.20 90.55 55378.65 88888.00 2007-04-29 12:59:16.500 119 12280.23 90.58 55378.68 88888.00 2007-04-29 12:59:16.625 119 12280.25 90.60 55378.60 88888.00 2007-04-29 12:59:16.750 119 12280.27 90.65 55378.60 88888.00 2007-04-29 12:59:16.875 119 12280.30 90.58 55378.60 88888.00 2007-04-29 12:59:17.000 119 12280.30 90.58 55378.57 88888.00 2007-04-29 12:59:17.125 119 12280.35 90.60 55378.60 88888.00 2007-04-29 12:59:17.250 119 12280.35 90.58 55378.57 88888.00 2007-04-29 12:59:17.375 119 12280.38 90.62 55378.57 88888.00 2007-04-29 12:59:17.500 119 12280.30 90.62 55378.55 88888.00 2007-04-29 12:59:17.625 119 12280.23 90.65 55378.53 88888.00 2007-04-29 12:59:17.750 119 12280.27 90.67 55378.53 88888.00 2007-04-29 12:59:17.875 119 12280.35 90.70 55378.50 88888.00 2007-04-29 12:59:18.000 119 12280.30 90.70 55378.55 88888.00 2007-04-29 12:59:18.125 119 12280.35 90.75 55378.55 88888.00 2007-04-29 12:59:18.250 119 12280.40 90.72 55378.55 88888.00 2007-04-29 12:59:18.375 119 12280.42 90.70 55378.55 88888.00 2007-04-29 12:59:18.500 119 12280.33 90.67 55378.55 88888.00 2007-04-29 12:59:18.625 119 12280.33 90.67 55378.53 88888.00 2007-04-29 12:59:18.750 119 12280.40 90.70 55378.53 88888.00 2007-04-29 12:59:18.875 119 12280.40 90.70 55378.50 88888.00 2007-04-29 12:59:19.000 119 12280.30 90.65 55378.45 88888.00 2007-04-29 12:59:19.125 119 12280.42 90.78 55378.50 88888.00 2007-04-29 12:59:19.250 119 12280.52 90.80 55378.47 88888.00 2007-04-29 12:59:19.375 119 12280.58 90.83 55378.50 88888.00 2007-04-29 12:59:19.500 119 12280.52 90.80 55378.50 88888.00 2007-04-29 12:59:19.625 119 12280.40 90.75 55378.47 88888.00 2007-04-29 12:59:19.750 119 12280.33 90.72 55378.45 88888.00 2007-04-29 12:59:19.875 119 12280.35 90.80 55378.50 88888.00 2007-04-29 12:59:20.000 119 12280.35 90.78 55378.43 88888.00 2007-04-29 12:59:20.125 119 12280.33 90.78 55378.40 88888.00 2007-04-29 12:59:20.250 119 12280.30 90.85 55378.45 88888.00 2007-04-29 12:59:20.375 119 12280.30 90.85 55378.40 88888.00 2007-04-29 12:59:20.500 119 12280.30 90.85 55378.40 88888.00 2007-04-29 12:59:20.625 119 12280.38 90.85 55378.45 88888.00 2007-04-29 12:59:20.750 119 12280.40 90.85 55378.45 88888.00 2007-04-29 12:59:20.875 119 12280.42 90.83 55378.40 88888.00 2007-04-29 12:59:21.000 119 12280.42 90.88 55378.40 88888.00 2007-04-29 12:59:21.125 119 12280.35 90.88 55378.40 88888.00 2007-04-29 12:59:21.250 119 12280.35 90.83 55378.40 88888.00 2007-04-29 12:59:21.375 119 12280.48 90.85 55378.38 88888.00 2007-04-29 12:59:21.500 119 12280.50 90.95 55378.38 88888.00 2007-04-29 12:59:21.625 119 12280.42 90.95 55378.38 88888.00 2007-04-29 12:59:21.750 119 12280.42 90.95 55378.35 88888.00 2007-04-29 12:59:21.875 119 12280.52 90.97 55378.35 88888.00 2007-04-29 12:59:22.000 119 12280.52 90.92 55378.32 88888.00 2007-04-29 12:59:22.125 119 12280.40 90.92 55378.35 88888.00 2007-04-29 12:59:22.250 119 12280.45 90.95 55378.38 88888.00 2007-04-29 12:59:22.375 119 12280.52 90.97 55378.35 88888.00 2007-04-29 12:59:22.500 119 12280.45 90.95 55378.32 88888.00 2007-04-29 12:59:22.625 119 12280.42 90.92 55378.32 88888.00 2007-04-29 12:59:22.750 119 12280.42 90.92 55378.32 88888.00 2007-04-29 12:59:22.875 119 12280.52 90.90 55378.30 88888.00 2007-04-29 12:59:23.000 119 12280.48 90.95 55378.28 88888.00 2007-04-29 12:59:23.125 119 12280.40 90.95 55378.30 88888.00 2007-04-29 12:59:23.250 119 12280.42 90.95 55378.30 88888.00 2007-04-29 12:59:23.375 119 12280.48 90.92 55378.30 88888.00 2007-04-29 12:59:23.500 119 12280.52 90.88 55378.30 88888.00 2007-04-29 12:59:23.625 119 12280.45 90.92 55378.28 88888.00 2007-04-29 12:59:23.750 119 12280.42 90.95 55378.25 88888.00 2007-04-29 12:59:23.875 119 12280.48 90.92 55378.25 88888.00 2007-04-29 12:59:24.000 119 12280.42 90.83 55378.20 88888.00 2007-04-29 12:59:24.125 119 12280.45 90.83 55378.22 88888.00 2007-04-29 12:59:24.250 119 12280.48 90.88 55378.22 88888.00 2007-04-29 12:59:24.375 119 12280.48 90.85 55378.20 88888.00 2007-04-29 12:59:24.500 119 12280.42 90.80 55378.20 88888.00 2007-04-29 12:59:24.625 119 12280.35 90.80 55378.18 88888.00 2007-04-29 12:59:24.750 119 12280.42 90.83 55378.22 88888.00 2007-04-29 12:59:24.875 119 12280.52 90.90 55378.25 88888.00 2007-04-29 12:59:25.000 119 12280.55 90.83 55378.20 88888.00 2007-04-29 12:59:25.125 119 12280.62 90.83 55378.20 88888.00 2007-04-29 12:59:25.250 119 12280.52 90.80 55378.18 88888.00 2007-04-29 12:59:25.375 119 12280.42 90.72 55378.15 88888.00 2007-04-29 12:59:25.500 119 12280.38 90.72 55378.15 88888.00 2007-04-29 12:59:25.625 119 12280.45 90.78 55378.20 88888.00 2007-04-29 12:59:25.750 119 12280.52 90.80 55378.22 88888.00 2007-04-29 12:59:25.875 119 12280.55 90.80 55378.20 88888.00 2007-04-29 12:59:26.000 119 12280.62 90.78 55378.15 88888.00 2007-04-29 12:59:26.125 119 12280.48 90.67 55378.12 88888.00 2007-04-29 12:59:26.250 119 12280.35 90.67 55378.10 88888.00 2007-04-29 12:59:26.375 119 12280.48 90.80 55378.15 88888.00 2007-04-29 12:59:26.500 119 12280.50 90.85 55378.15 88888.00 2007-04-29 12:59:26.625 119 12280.48 90.78 55378.15 88888.00 2007-04-29 12:59:26.750 119 12280.50 90.78 55378.15 88888.00 2007-04-29 12:59:26.875 119 12280.52 90.83 55378.15 88888.00 2007-04-29 12:59:27.000 119 12280.52 90.80 55378.12 88888.00 2007-04-29 12:59:27.125 119 12280.50 90.75 55378.18 88888.00 2007-04-29 12:59:27.250 119 12280.48 90.78 55378.18 88888.00 2007-04-29 12:59:27.375 119 12280.60 90.85 55378.18 88888.00 2007-04-29 12:59:27.500 119 12280.62 90.83 55378.18 88888.00 2007-04-29 12:59:27.625 119 12280.60 90.78 55378.12 88888.00 2007-04-29 12:59:27.750 119 12280.55 90.78 55378.07 88888.00 2007-04-29 12:59:27.875 119 12280.58 90.78 55378.05 88888.00 2007-04-29 12:59:28.000 119 12280.62 90.75 55378.03 88888.00 2007-04-29 12:59:28.125 119 12280.67 90.72 55378.05 88888.00 2007-04-29 12:59:28.250 119 12280.70 90.70 55378.10 88888.00 2007-04-29 12:59:28.375 119 12280.67 90.75 55378.10 88888.00 2007-04-29 12:59:28.500 119 12280.67 90.80 55378.10 88888.00 2007-04-29 12:59:28.625 119 12280.67 90.75 55378.10 88888.00 2007-04-29 12:59:28.750 119 12280.65 90.78 55378.07 88888.00 2007-04-29 12:59:28.875 119 12280.70 90.85 55378.10 88888.00 2007-04-29 12:59:29.000 119 12280.73 90.83 55378.05 88888.00 2007-04-29 12:59:29.125 119 12280.73 90.80 55378.03 88888.00 2007-04-29 12:59:29.250 119 12280.70 90.83 55377.97 88888.00 2007-04-29 12:59:29.375 119 12280.65 90.80 55377.97 88888.00 2007-04-29 12:59:29.500 119 12280.65 90.78 55378.00 88888.00 2007-04-29 12:59:29.625 119 12280.65 90.75 55377.97 88888.00 2007-04-29 12:59:29.750 119 12280.70 90.72 55377.97 88888.00 2007-04-29 12:59:29.875 119 12280.70 90.83 55378.00 88888.00 2007-04-29 12:59:30.000 119 12280.73 90.88 55377.97 88888.00 2007-04-29 12:59:30.125 119 12280.73 90.85 55377.97 88888.00 2007-04-29 12:59:30.250 119 12280.73 90.85 55377.97 88888.00 2007-04-29 12:59:30.375 119 12280.73 90.83 55377.97 88888.00 2007-04-29 12:59:30.500 119 12280.70 90.90 55377.97 88888.00 2007-04-29 12:59:30.625 119 12280.67 90.95 55377.93 88888.00 2007-04-29 12:59:30.750 119 12280.73 90.92 55377.95 88888.00 2007-04-29 12:59:30.875 119 12280.80 90.95 55377.93 88888.00 2007-04-29 12:59:31.000 119 12280.85 90.95 55377.93 88888.00 2007-04-29 12:59:31.125 119 12280.88 90.95 55377.93 88888.00 2007-04-29 12:59:31.250 119 12280.88 90.97 55377.93 88888.00 2007-04-29 12:59:31.375 119 12280.90 91.05 55377.90 88888.00 2007-04-29 12:59:31.500 119 12280.95 91.08 55377.93 88888.00 2007-04-29 12:59:31.625 119 12280.92 91.03 55377.90 88888.00 2007-04-29 12:59:31.750 119 12280.83 90.97 55377.85 88888.00 2007-04-29 12:59:31.875 119 12280.85 91.05 55377.85 88888.00 2007-04-29 12:59:32.000 119 12280.92 91.08 55377.85 88888.00 2007-04-29 12:59:32.125 119 12280.88 91.08 55377.88 88888.00 2007-04-29 12:59:32.250 119 12280.80 91.05 55377.88 88888.00 2007-04-29 12:59:32.375 119 12280.88 91.12 55377.90 88888.00 2007-04-29 12:59:32.500 119 12280.92 91.20 55377.90 88888.00 2007-04-29 12:59:32.625 119 12280.92 91.12 55377.85 88888.00 2007-04-29 12:59:32.750 119 12280.92 91.10 55377.85 88888.00 2007-04-29 12:59:32.875 119 12280.95 91.12 55377.88 88888.00 2007-04-29 12:59:33.000 119 12280.90 91.20 55377.90 88888.00 2007-04-29 12:59:33.125 119 12280.90 91.22 55377.88 88888.00 2007-04-29 12:59:33.250 119 12280.83 91.17 55377.85 88888.00 2007-04-29 12:59:33.375 119 12280.90 91.22 55377.82 88888.00 2007-04-29 12:59:33.500 119 12280.90 91.20 55377.82 88888.00 2007-04-29 12:59:33.625 119 12280.95 91.22 55377.80 88888.00 2007-04-29 12:59:33.750 119 12280.95 91.25 55377.82 88888.00 2007-04-29 12:59:33.875 119 12280.92 91.28 55377.80 88888.00 2007-04-29 12:59:34.000 119 12280.95 91.33 55377.78 88888.00 2007-04-29 12:59:34.125 119 12281.00 91.38 55377.78 88888.00 2007-04-29 12:59:34.250 119 12281.02 91.33 55377.78 88888.00 2007-04-29 12:59:34.375 119 12281.08 91.33 55377.75 88888.00 2007-04-29 12:59:34.500 119 12281.08 91.33 55377.80 88888.00 2007-04-29 12:59:34.625 119 12281.12 91.38 55377.82 88888.00 2007-04-29 12:59:34.750 119 12281.15 91.42 55377.78 88888.00 2007-04-29 12:59:34.875 119 12281.12 91.45 55377.78 88888.00 2007-04-29 12:59:35.000 119 12281.17 91.45 55377.78 88888.00 2007-04-29 12:59:35.125 119 12281.12 91.42 55377.75 88888.00 2007-04-29 12:59:35.250 119 12281.08 91.45 55377.78 88888.00 2007-04-29 12:59:35.375 119 12281.12 91.50 55377.78 88888.00 2007-04-29 12:59:35.500 119 12281.25 91.55 55377.80 88888.00 2007-04-29 12:59:35.625 119 12281.27 91.58 55377.75 88888.00 2007-04-29 12:59:35.750 119 12281.23 91.55 55377.78 88888.00 2007-04-29 12:59:35.875 119 12281.23 91.55 55377.78 88888.00 2007-04-29 12:59:36.000 119 12281.25 91.53 55377.75 88888.00 2007-04-29 12:59:36.125 119 12281.25 91.53 55377.75 88888.00 2007-04-29 12:59:36.250 119 12281.33 91.58 55377.75 88888.00 2007-04-29 12:59:36.375 119 12281.27 91.60 55377.75 88888.00 2007-04-29 12:59:36.500 119 12281.25 91.58 55377.72 88888.00 2007-04-29 12:59:36.625 119 12281.30 91.58 55377.70 88888.00 2007-04-29 12:59:36.750 119 12281.35 91.58 55377.70 88888.00 2007-04-29 12:59:36.875 119 12281.33 91.65 55377.72 88888.00 2007-04-29 12:59:37.000 119 12281.33 91.62 55377.70 88888.00 2007-04-29 12:59:37.125 119 12281.35 91.60 55377.70 88888.00 2007-04-29 12:59:37.250 119 12281.35 91.58 55377.70 88888.00 2007-04-29 12:59:37.375 119 12281.40 91.65 55377.72 88888.00 2007-04-29 12:59:37.500 119 12281.35 91.72 55377.70 88888.00 2007-04-29 12:59:37.625 119 12281.40 91.75 55377.70 88888.00 2007-04-29 12:59:37.750 119 12281.40 91.72 55377.70 88888.00 2007-04-29 12:59:37.875 119 12281.33 91.72 55377.70 88888.00 2007-04-29 12:59:38.000 119 12281.27 91.67 55377.68 88888.00 2007-04-29 12:59:38.125 119 12281.35 91.70 55377.65 88888.00 2007-04-29 12:59:38.250 119 12281.33 91.65 55377.65 88888.00 2007-04-29 12:59:38.375 119 12281.27 91.67 55377.65 88888.00 2007-04-29 12:59:38.500 119 12281.25 91.72 55377.68 88888.00 2007-04-29 12:59:38.625 119 12281.27 91.70 55377.68 88888.00 2007-04-29 12:59:38.750 119 12281.38 91.70 55377.65 88888.00 2007-04-29 12:59:38.875 119 12281.35 91.75 55377.65 88888.00 2007-04-29 12:59:39.000 119 12281.33 91.72 55377.62 88888.00 2007-04-29 12:59:39.125 119 12281.33 91.70 55377.68 88888.00 2007-04-29 12:59:39.250 119 12281.30 91.75 55377.68 88888.00 2007-04-29 12:59:39.375 119 12281.30 91.78 55377.62 88888.00 2007-04-29 12:59:39.500 119 12281.27 91.72 55377.65 88888.00 2007-04-29 12:59:39.625 119 12281.30 91.72 55377.62 88888.00 2007-04-29 12:59:39.750 119 12281.33 91.75 55377.65 88888.00 2007-04-29 12:59:39.875 119 12281.35 91.78 55377.65 88888.00 2007-04-29 12:59:40.000 119 12281.33 91.85 55377.65 88888.00 2007-04-29 12:59:40.125 119 12281.17 91.85 55377.60 88888.00 2007-04-29 12:59:40.250 119 12281.12 91.80 55377.62 88888.00 2007-04-29 12:59:40.375 119 12281.17 91.83 55377.62 88888.00 2007-04-29 12:59:40.500 119 12281.25 91.90 55377.65 88888.00 2007-04-29 12:59:40.625 119 12281.33 91.90 55377.68 88888.00 2007-04-29 12:59:40.750 119 12281.30 91.90 55377.68 88888.00 2007-04-29 12:59:40.875 119 12281.27 91.92 55377.70 88888.00 2007-04-29 12:59:41.000 119 12281.25 91.90 55377.68 88888.00 2007-04-29 12:59:41.125 119 12281.23 91.85 55377.68 88888.00 2007-04-29 12:59:41.250 119 12281.20 91.83 55377.65 88888.00 2007-04-29 12:59:41.375 119 12281.17 91.83 55377.65 88888.00 2007-04-29 12:59:41.500 119 12281.17 91.83 55377.62 88888.00 2007-04-29 12:59:41.625 119 12281.20 91.88 55377.62 88888.00 2007-04-29 12:59:41.750 119 12281.23 91.92 55377.62 88888.00 2007-04-29 12:59:41.875 119 12281.25 91.95 55377.57 88888.00 2007-04-29 12:59:42.000 119 12281.25 91.90 55377.57 88888.00 2007-04-29 12:59:42.125 119 12281.30 91.90 55377.57 88888.00 2007-04-29 12:59:42.250 119 12281.33 91.88 55377.60 88888.00 2007-04-29 12:59:42.375 119 12281.27 91.88 55377.57 88888.00 2007-04-29 12:59:42.500 119 12281.33 91.88 55377.65 88888.00 2007-04-29 12:59:42.625 119 12281.40 91.92 55377.65 88888.00 2007-04-29 12:59:42.750 119 12281.42 91.90 55377.65 88888.00 2007-04-29 12:59:42.875 119 12281.45 91.88 55377.60 88888.00 2007-04-29 12:59:43.000 119 12281.40 91.90 55377.57 88888.00 2007-04-29 12:59:43.125 119 12281.35 91.90 55377.60 88888.00 2007-04-29 12:59:43.250 119 12281.38 91.92 55377.65 88888.00 2007-04-29 12:59:43.375 119 12281.40 91.95 55377.65 88888.00 2007-04-29 12:59:43.500 119 12281.40 91.92 55377.68 88888.00 2007-04-29 12:59:43.625 119 12281.48 91.90 55377.62 88888.00 2007-04-29 12:59:43.750 119 12281.45 91.85 55377.60 88888.00 2007-04-29 12:59:43.875 119 12281.45 91.80 55377.60 88888.00 2007-04-29 12:59:44.000 119 12281.50 91.85 55377.60 88888.00 2007-04-29 12:59:44.125 119 12281.52 91.88 55377.65 88888.00 2007-04-29 12:59:44.250 119 12281.48 91.85 55377.65 88888.00 2007-04-29 12:59:44.375 119 12281.48 91.83 55377.62 88888.00 2007-04-29 12:59:44.500 119 12281.40 91.72 55377.62 88888.00 2007-04-29 12:59:44.625 119 12281.35 91.72 55377.65 88888.00 2007-04-29 12:59:44.750 119 12281.35 91.78 55377.65 88888.00 2007-04-29 12:59:44.875 119 12281.40 91.80 55377.65 88888.00 2007-04-29 12:59:45.000 119 12281.48 91.78 55377.65 88888.00 2007-04-29 12:59:45.125 119 12281.50 91.70 55377.65 88888.00 2007-04-29 12:59:45.250 119 12281.45 91.62 55377.65 88888.00 2007-04-29 12:59:45.375 119 12281.52 91.70 55377.65 88888.00 2007-04-29 12:59:45.500 119 12281.55 91.70 55377.65 88888.00 2007-04-29 12:59:45.625 119 12281.50 91.70 55377.68 88888.00 2007-04-29 12:59:45.750 119 12281.58 91.62 55377.68 88888.00 2007-04-29 12:59:45.875 119 12281.58 91.60 55377.68 88888.00 2007-04-29 12:59:46.000 119 12281.55 91.60 55377.68 88888.00 2007-04-29 12:59:46.125 119 12281.55 91.60 55377.70 88888.00 2007-04-29 12:59:46.250 119 12281.58 91.60 55377.72 88888.00 2007-04-29 12:59:46.375 119 12281.58 91.60 55377.70 88888.00 2007-04-29 12:59:46.500 119 12281.58 91.58 55377.70 88888.00 2007-04-29 12:59:46.625 119 12281.55 91.55 55377.68 88888.00 2007-04-29 12:59:46.750 119 12281.58 91.58 55377.68 88888.00 2007-04-29 12:59:46.875 119 12281.58 91.55 55377.68 88888.00 2007-04-29 12:59:47.000 119 12281.60 91.47 55377.68 88888.00 2007-04-29 12:59:47.125 119 12281.60 91.50 55377.70 88888.00 2007-04-29 12:59:47.250 119 12281.58 91.50 55377.68 88888.00 2007-04-29 12:59:47.375 119 12281.62 91.45 55377.70 88888.00 2007-04-29 12:59:47.500 119 12281.62 91.53 55377.72 88888.00 2007-04-29 12:59:47.625 119 12281.73 91.55 55377.72 88888.00 2007-04-29 12:59:47.750 119 12281.67 91.50 55377.70 88888.00 2007-04-29 12:59:47.875 119 12281.62 91.42 55377.68 88888.00 2007-04-29 12:59:48.000 119 12281.58 91.38 55377.68 88888.00 2007-04-29 12:59:48.125 119 12281.58 91.35 55377.68 88888.00 2007-04-29 12:59:48.250 119 12281.60 91.35 55377.68 88888.00 2007-04-29 12:59:48.375 119 12281.67 91.40 55377.68 88888.00 2007-04-29 12:59:48.500 119 12281.67 91.38 55377.68 88888.00 2007-04-29 12:59:48.625 119 12281.67 91.33 55377.68 88888.00 2007-04-29 12:59:48.750 119 12281.62 91.33 55377.70 88888.00 2007-04-29 12:59:48.875 119 12281.65 91.28 55377.72 88888.00 2007-04-29 12:59:49.000 119 12281.67 91.30 55377.70 88888.00 2007-04-29 12:59:49.125 119 12281.67 91.30 55377.68 88888.00 2007-04-29 12:59:49.250 119 12281.70 91.25 55377.68 88888.00 2007-04-29 12:59:49.375 119 12281.75 91.28 55377.65 88888.00 2007-04-29 12:59:49.500 119 12281.77 91.30 55377.68 88888.00 2007-04-29 12:59:49.625 119 12281.77 91.28 55377.68 88888.00 2007-04-29 12:59:49.750 119 12281.75 91.15 55377.65 88888.00 2007-04-29 12:59:49.875 119 12281.77 91.17 55377.70 88888.00 2007-04-29 12:59:50.000 119 12281.83 91.30 55377.70 88888.00 2007-04-29 12:59:50.125 119 12281.83 91.30 55377.70 88888.00 2007-04-29 12:59:50.250 119 12281.75 91.28 55377.68 88888.00 2007-04-29 12:59:50.375 119 12281.73 91.22 55377.65 88888.00 2007-04-29 12:59:50.500 119 12281.73 91.20 55377.65 88888.00 2007-04-29 12:59:50.625 119 12281.77 91.25 55377.65 88888.00 2007-04-29 12:59:50.750 119 12281.83 91.25 55377.62 88888.00 2007-04-29 12:59:50.875 119 12281.83 91.20 55377.62 88888.00 2007-04-29 12:59:51.000 119 12281.75 91.20 55377.60 88888.00 2007-04-29 12:59:51.125 119 12281.75 91.28 55377.65 88888.00 2007-04-29 12:59:51.250 119 12281.75 91.30 55377.65 88888.00 2007-04-29 12:59:51.375 119 12281.75 91.28 55377.65 88888.00 2007-04-29 12:59:51.500 119 12281.80 91.25 55377.68 88888.00 2007-04-29 12:59:51.625 119 12281.83 91.25 55377.65 88888.00 2007-04-29 12:59:51.750 119 12281.90 91.33 55377.65 88888.00 2007-04-29 12:59:51.875 119 12281.98 91.33 55377.68 88888.00 2007-04-29 12:59:52.000 119 12281.98 91.38 55377.70 88888.00 2007-04-29 12:59:52.125 119 12281.83 91.35 55377.68 88888.00 2007-04-29 12:59:52.250 119 12281.80 91.33 55377.68 88888.00 2007-04-29 12:59:52.375 119 12281.85 91.30 55377.65 88888.00 2007-04-29 12:59:52.500 119 12281.90 91.28 55377.65 88888.00 2007-04-29 12:59:52.625 119 12281.90 91.33 55377.65 88888.00 2007-04-29 12:59:52.750 119 12281.90 91.38 55377.68 88888.00 2007-04-29 12:59:52.875 119 12281.90 91.33 55377.65 88888.00 2007-04-29 12:59:53.000 119 12281.88 91.25 55377.65 88888.00 2007-04-29 12:59:53.125 119 12281.90 91.30 55377.65 88888.00 2007-04-29 12:59:53.250 119 12281.92 91.38 55377.62 88888.00 2007-04-29 12:59:53.375 119 12281.98 91.35 55377.62 88888.00 2007-04-29 12:59:53.500 119 12281.88 91.40 55377.62 88888.00 2007-04-29 12:59:53.625 119 12281.92 91.40 55377.62 88888.00 2007-04-29 12:59:53.750 119 12281.92 91.38 55377.62 88888.00 2007-04-29 12:59:53.875 119 12281.92 91.35 55377.60 88888.00 2007-04-29 12:59:54.000 119 12281.98 91.42 55377.62 88888.00 2007-04-29 12:59:54.125 119 12282.05 91.47 55377.65 88888.00 2007-04-29 12:59:54.250 119 12281.95 91.35 55377.62 88888.00 2007-04-29 12:59:54.375 119 12281.90 91.33 55377.60 88888.00 2007-04-29 12:59:54.500 119 12281.88 91.38 55377.60 88888.00 2007-04-29 12:59:54.625 119 12281.88 91.38 55377.62 88888.00 2007-04-29 12:59:54.750 119 12281.92 91.47 55377.65 88888.00 2007-04-29 12:59:54.875 119 12281.98 91.47 55377.65 88888.00 2007-04-29 12:59:55.000 119 12281.95 91.45 55377.65 88888.00 2007-04-29 12:59:55.125 119 12281.90 91.50 55377.62 88888.00 2007-04-29 12:59:55.250 119 12281.92 91.47 55377.65 88888.00 2007-04-29 12:59:55.375 119 12282.00 91.47 55377.65 88888.00 2007-04-29 12:59:55.500 119 12282.00 91.50 55377.65 88888.00 2007-04-29 12:59:55.625 119 12281.90 91.50 55377.62 88888.00 2007-04-29 12:59:55.750 119 12281.90 91.50 55377.60 88888.00 2007-04-29 12:59:55.875 119 12281.85 91.50 55377.62 88888.00 2007-04-29 12:59:56.000 119 12281.80 91.58 55377.62 88888.00 2007-04-29 12:59:56.125 119 12281.83 91.58 55377.65 88888.00 2007-04-29 12:59:56.250 119 12281.83 91.50 55377.62 88888.00 2007-04-29 12:59:56.375 119 12281.83 91.42 55377.60 88888.00 2007-04-29 12:59:56.500 119 12281.85 91.45 55377.60 88888.00 2007-04-29 12:59:56.625 119 12281.80 91.50 55377.60 88888.00 2007-04-29 12:59:56.750 119 12281.73 91.50 55377.60 88888.00 2007-04-29 12:59:56.875 119 12281.75 91.50 55377.60 88888.00 2007-04-29 12:59:57.000 119 12281.77 91.50 55377.60 88888.00 2007-04-29 12:59:57.125 119 12281.80 91.50 55377.65 88888.00 2007-04-29 12:59:57.250 119 12281.83 91.47 55377.70 88888.00 2007-04-29 12:59:57.375 119 12281.77 91.45 55377.65 88888.00 2007-04-29 12:59:57.500 119 12281.65 91.42 55377.62 88888.00 2007-04-29 12:59:57.625 119 12281.67 91.45 55377.62 88888.00 2007-04-29 12:59:57.750 119 12281.83 91.47 55377.62 88888.00 2007-04-29 12:59:57.875 119 12281.85 91.50 55377.68 88888.00 2007-04-29 12:59:58.000 119 12281.77 91.50 55377.62 88888.00 2007-04-29 12:59:58.125 119 12281.73 91.53 55377.65 88888.00 2007-04-29 12:59:58.250 119 12281.65 91.42 55377.60 88888.00 2007-04-29 12:59:58.375 119 12281.67 91.38 55377.57 88888.00 2007-04-29 12:59:58.500 119 12281.67 91.38 55377.60 88888.00 2007-04-29 12:59:58.625 119 12281.67 91.42 55377.62 88888.00 2007-04-29 12:59:58.750 119 12281.65 91.45 55377.65 88888.00 2007-04-29 12:59:58.875 119 12281.62 91.40 55377.65 88888.00 2007-04-29 12:59:59.000 119 12281.58 91.38 55377.62 88888.00 2007-04-29 12:59:59.125 119 12281.55 91.35 55377.65 88888.00 2007-04-29 12:59:59.250 119 12281.58 91.35 55377.62 88888.00 2007-04-29 12:59:59.375 119 12281.58 91.38 55377.65 88888.00 2007-04-29 12:59:59.500 119 12281.58 91.40 55377.70 88888.00 2007-04-29 12:59:59.625 119 12281.55 91.40 55377.70 88888.00 2007-04-29 12:59:59.750 119 12281.52 91.40 55377.68 88888.00 2007-04-29 12:59:59.875 119 12281.52 91.42 55377.70 88888.00 2007-04-29 13:00:00.000 119 12281.42 91.38 55377.68 88888.00 2007-04-29 13:00:00.125 119 12281.33 91.38 55377.68 88888.00 2007-04-29 13:00:00.250 119 12281.33 91.35 55377.70 88888.00 2007-04-29 13:00:00.375 119 12281.40 91.33 55377.70 88888.00 2007-04-29 13:00:00.500 119 12281.35 91.30 55377.70 88888.00 2007-04-29 13:00:00.625 119 12281.33 91.28 55377.68 88888.00 2007-04-29 13:00:00.750 119 12281.40 91.30 55377.70 88888.00 2007-04-29 13:00:00.875 119 12281.42 91.35 55377.70 88888.00 2007-04-29 13:00:01.000 119 12281.40 91.35 55377.70 88888.00 2007-04-29 13:00:01.125 119 12281.35 91.33 55377.70 88888.00 2007-04-29 13:00:01.250 119 12281.27 91.28 55377.70 88888.00 2007-04-29 13:00:01.375 119 12281.27 91.25 55377.70 88888.00 2007-04-29 13:00:01.500 119 12281.27 91.28 55377.70 88888.00 2007-04-29 13:00:01.625 119 12281.30 91.30 55377.72 88888.00 2007-04-29 13:00:01.750 119 12281.15 91.25 55377.70 88888.00 2007-04-29 13:00:01.875 119 12281.08 91.22 55377.68 88888.00 2007-04-29 13:00:02.000 119 12281.08 91.17 55377.65 88888.00 2007-04-29 13:00:02.125 119 12281.10 91.17 55377.68 88888.00 2007-04-29 13:00:02.250 119 12281.08 91.22 55377.70 88888.00 2007-04-29 13:00:02.375 119 12281.12 91.25 55377.72 88888.00 2007-04-29 13:00:02.500 119 12281.08 91.20 55377.72 88888.00 2007-04-29 13:00:02.625 119 12281.02 91.15 55377.70 88888.00 2007-04-29 13:00:02.750 119 12281.08 91.15 55377.75 88888.00 2007-04-29 13:00:02.875 119 12281.08 91.12 55377.78 88888.00 2007-04-29 13:00:03.000 119 12281.10 91.17 55377.78 88888.00 2007-04-29 13:00:03.125 119 12281.02 91.22 55377.75 88888.00 2007-04-29 13:00:03.250 119 12280.95 91.10 55377.78 88888.00 2007-04-29 13:00:03.375 119 12281.00 91.12 55377.78 88888.00 2007-04-29 13:00:03.500 119 12281.00 91.08 55377.78 88888.00 2007-04-29 13:00:03.625 119 12281.00 91.10 55377.78 88888.00 2007-04-29 13:00:03.750 119 12281.00 91.15 55377.80 88888.00 2007-04-29 13:00:03.875 119 12280.95 91.08 55377.80 88888.00 2007-04-29 13:00:04.000 119 12280.88 91.03 55377.78 88888.00 2007-04-29 13:00:04.125 119 12280.88 91.05 55377.78 88888.00 2007-04-29 13:00:04.250 119 12280.83 90.97 55377.75 88888.00 2007-04-29 13:00:04.375 119 12280.80 90.95 55377.75 88888.00 2007-04-29 13:00:04.500 119 12280.83 91.00 55377.78 88888.00 2007-04-29 13:00:04.625 119 12280.80 91.00 55377.82 88888.00 2007-04-29 13:00:04.750 119 12280.75 90.97 55377.82 88888.00 2007-04-29 13:00:04.875 119 12280.73 90.90 55377.82 88888.00 2007-04-29 13:00:05.000 119 12280.62 90.88 55377.80 88888.00 2007-04-29 13:00:05.125 119 12280.65 90.85 55377.78 88888.00 2007-04-29 13:00:05.250 119 12280.70 90.83 55377.80 88888.00 2007-04-29 13:00:05.375 119 12280.75 90.85 55377.80 88888.00 2007-04-29 13:00:05.500 119 12280.75 90.90 55377.82 88888.00 2007-04-29 13:00:05.625 119 12280.73 90.92 55377.82 88888.00 2007-04-29 13:00:05.750 119 12280.65 90.88 55377.82 88888.00 2007-04-29 13:00:05.875 119 12280.62 90.88 55377.85 88888.00 2007-04-29 13:00:06.000 119 12280.58 90.85 55377.85 88888.00 2007-04-29 13:00:06.125 119 12280.62 90.88 55377.85 88888.00 2007-04-29 13:00:06.250 119 12280.62 90.88 55377.85 88888.00 2007-04-29 13:00:06.375 119 12280.65 90.92 55377.85 88888.00 2007-04-29 13:00:06.500 119 12280.62 90.88 55377.82 88888.00 2007-04-29 13:00:06.625 119 12280.60 90.80 55377.85 88888.00 2007-04-29 13:00:06.750 119 12280.65 90.80 55377.85 88888.00 2007-04-29 13:00:06.875 119 12280.60 90.78 55377.80 88888.00 2007-04-29 13:00:07.000 119 12280.65 90.80 55377.78 88888.00 2007-04-29 13:00:07.125 119 12280.62 90.80 55377.80 88888.00 2007-04-29 13:00:07.250 119 12280.58 90.85 55377.82 88888.00 2007-04-29 13:00:07.375 119 12280.60 90.90 55377.85 88888.00 2007-04-29 13:00:07.500 119 12280.50 90.90 55377.85 88888.00 2007-04-29 13:00:07.625 119 12280.45 90.92 55377.85 88888.00 2007-04-29 13:00:07.750 119 12280.48 90.92 55377.85 88888.00 2007-04-29 13:00:07.875 119 12280.52 90.92 55377.85 88888.00 2007-04-29 13:00:08.000 119 12280.52 90.88 55377.85 88888.00 2007-04-29 13:00:08.125 119 12280.45 90.83 55377.85 88888.00 2007-04-29 13:00:08.250 119 12280.35 90.78 55377.82 88888.00 2007-04-29 13:00:08.375 119 12280.35 90.83 55377.82 88888.00 2007-04-29 13:00:08.500 119 12280.42 90.83 55377.80 88888.00 2007-04-29 13:00:08.625 119 12280.38 90.85 55377.82 88888.00 2007-04-29 13:00:08.750 119 12280.35 90.85 55377.85 88888.00 2007-04-29 13:00:08.875 119 12280.33 90.88 55377.82 88888.00 2007-04-29 13:00:09.000 119 12280.35 90.90 55377.82 88888.00 2007-04-29 13:00:09.125 119 12280.35 90.92 55377.85 88888.00 2007-04-29 13:00:09.250 119 12280.33 90.88 55377.85 88888.00 2007-04-29 13:00:09.375 119 12280.38 90.88 55377.88 88888.00 2007-04-29 13:00:09.500 119 12280.35 90.92 55377.85 88888.00 2007-04-29 13:00:09.625 119 12280.25 90.85 55377.85 88888.00 2007-04-29 13:00:09.750 119 12280.15 90.90 55377.85 88888.00 2007-04-29 13:00:09.875 119 12280.17 90.95 55377.88 88888.00 2007-04-29 13:00:10.000 119 12280.17 90.97 55377.82 88888.00 2007-04-29 13:00:10.125 119 12280.17 90.95 55377.82 88888.00 2007-04-29 13:00:10.250 119 12280.12 90.92 55377.82 88888.00 2007-04-29 13:00:10.375 119 12280.12 90.88 55377.82 88888.00 2007-04-29 13:00:10.500 119 12280.12 90.90 55377.82 88888.00 2007-04-29 13:00:10.625 119 12280.15 90.88 55377.80 88888.00 2007-04-29 13:00:10.750 119 12280.17 90.92 55377.82 88888.00 2007-04-29 13:00:10.875 119 12280.20 90.92 55377.82 88888.00 2007-04-29 13:00:11.000 119 12280.17 90.90 55377.82 88888.00 2007-04-29 13:00:11.125 119 12280.12 90.95 55377.85 88888.00 2007-04-29 13:00:11.250 119 12280.12 90.92 55377.88 88888.00 2007-04-29 13:00:11.375 119 12280.05 90.88 55377.82 88888.00 2007-04-29 13:00:11.500 119 12279.98 90.88 55377.80 88888.00 2007-04-29 13:00:11.625 119 12280.00 90.90 55377.82 88888.00 2007-04-29 13:00:11.750 119 12280.10 91.03 55377.90 88888.00 2007-04-29 13:00:11.875 119 12280.17 91.12 55377.88 88888.00 2007-04-29 13:00:12.000 119 12280.12 91.03 55377.82 88888.00 2007-04-29 13:00:12.125 119 12280.02 90.97 55377.82 88888.00 2007-04-29 13:00:12.250 119 12279.98 91.00 55377.82 88888.00 2007-04-29 13:00:12.375 119 12280.08 91.03 55377.82 88888.00 2007-04-29 13:00:12.500 119 12280.12 91.08 55377.85 88888.00 2007-04-29 13:00:12.625 119 12280.05 91.00 55377.82 88888.00 2007-04-29 13:00:12.750 119 12280.00 90.95 55377.85 88888.00 2007-04-29 13:00:12.875 119 12280.05 91.00 55377.90 88888.00 2007-04-29 13:00:13.000 119 12280.10 91.08 55377.88 88888.00 2007-04-29 13:00:13.125 119 12280.10 91.03 55377.85 88888.00 2007-04-29 13:00:13.250 119 12280.05 91.03 55377.82 88888.00 2007-04-29 13:00:13.375 119 12280.08 91.00 55377.80 88888.00 2007-04-29 13:00:13.500 119 12280.10 90.97 55377.80 88888.00 2007-04-29 13:00:13.625 119 12280.15 91.03 55377.80 88888.00 2007-04-29 13:00:13.750 119 12280.17 91.08 55377.80 88888.00 2007-04-29 13:00:13.875 119 12280.10 91.05 55377.80 88888.00 2007-04-29 13:00:14.000 119 12280.08 91.05 55377.78 88888.00 2007-04-29 13:00:14.125 119 12280.00 91.03 55377.78 88888.00 2007-04-29 13:00:14.250 119 12280.00 91.00 55377.72 88888.00 2007-04-29 13:00:14.375 119 12280.00 91.00 55377.78 88888.00 2007-04-29 13:00:14.500 119 12280.05 91.05 55377.80 88888.00 2007-04-29 13:00:14.625 119 12280.00 91.08 55377.82 88888.00 2007-04-29 13:00:14.750 119 12279.90 91.10 55377.82 88888.00 2007-04-29 13:00:14.875 119 12279.88 91.10 55377.80 88888.00 2007-04-29 13:00:15.000 119 12279.95 91.12 55377.80 88888.00 2007-04-29 13:00:15.125 119 12279.98 91.08 55377.80 88888.00 2007-04-29 13:00:15.250 119 12279.98 91.08 55377.82 88888.00 2007-04-29 13:00:15.375 119 12279.98 91.10 55377.85 88888.00 2007-04-29 13:00:15.500 119 12279.95 91.15 55377.85 88888.00 2007-04-29 13:00:15.625 119 12279.92 91.15 55377.80 88888.00 2007-04-29 13:00:15.750 119 12279.92 91.17 55377.82 88888.00 2007-04-29 13:00:15.875 119 12279.92 91.20 55377.82 88888.00 2007-04-29 13:00:16.000 119 12279.95 91.20 55377.80 88888.00 2007-04-29 13:00:16.125 119 12280.00 91.22 55377.80 88888.00 2007-04-29 13:00:16.250 119 12280.08 91.17 55377.80 88888.00 2007-04-29 13:00:16.375 119 12280.05 91.17 55377.78 88888.00 2007-04-29 13:00:16.500 119 12279.95 91.17 55377.78 88888.00 2007-04-29 13:00:16.625 119 12279.98 91.12 55377.80 88888.00 2007-04-29 13:00:16.750 119 12280.08 91.10 55377.75 88888.00 2007-04-29 13:00:16.875 119 12280.10 91.17 55377.78 88888.00 2007-04-29 13:00:17.000 119 12280.15 91.22 55377.82 88888.00 2007-04-29 13:00:17.125 119 12280.10 91.20 55377.82 88888.00 2007-04-29 13:00:17.250 119 12280.10 91.12 55377.80 88888.00 2007-04-29 13:00:17.375 119 12280.23 91.17 55377.82 88888.00 2007-04-29 13:00:17.500 119 12280.23 91.20 55377.82 88888.00 2007-04-29 13:00:17.625 119 12280.12 91.15 55377.82 88888.00 2007-04-29 13:00:17.750 119 12280.15 91.20 55377.82 88888.00 2007-04-29 13:00:17.875 119 12280.15 91.17 55377.82 88888.00 2007-04-29 13:00:18.000 119 12280.12 91.12 55377.85 88888.00 2007-04-29 13:00:18.125 119 12280.17 91.12 55377.80 88888.00 2007-04-29 13:00:18.250 119 12280.20 91.17 55377.82 88888.00 2007-04-29 13:00:18.375 119 12280.25 91.15 55377.75 88888.00 2007-04-29 13:00:18.500 119 12280.33 91.03 55377.80 88888.00 2007-04-29 13:00:18.625 119 12280.40 90.97 55377.78 88888.00 2007-04-29 13:00:18.750 119 12280.40 91.03 55377.80 88888.00 2007-04-29 13:00:18.875 119 12280.40 91.05 55377.78 88888.00 2007-04-29 13:00:19.000 119 12280.33 91.03 55377.78 88888.00 2007-04-29 13:00:19.125 119 12280.30 91.08 55377.82 88888.00 2007-04-29 13:00:19.250 119 12280.35 91.05 55377.80 88888.00 2007-04-29 13:00:19.375 119 12280.27 91.00 55377.78 88888.00 2007-04-29 13:00:19.500 119 12280.30 91.00 55377.80 88888.00 2007-04-29 13:00:19.625 119 12280.45 90.95 55377.80 88888.00 2007-04-29 13:00:19.750 119 12280.45 90.92 55377.78 88888.00 2007-04-29 13:00:19.875 119 12280.42 90.95 55377.80 88888.00 2007-04-29 13:00:20.000 119 12280.38 90.92 55377.78 88888.00 2007-04-29 13:00:20.125 119 12280.45 90.92 55377.80 88888.00 2007-04-29 13:00:20.250 119 12280.52 90.97 55377.80 88888.00 2007-04-29 13:00:20.375 119 12280.62 90.95 55377.78 88888.00 2007-04-29 13:00:20.500 119 12280.62 90.92 55377.82 88888.00 2007-04-29 13:00:20.625 119 12280.65 90.92 55377.80 88888.00 2007-04-29 13:00:20.750 119 12280.67 90.90 55377.75 88888.00 2007-04-29 13:00:20.875 119 12280.67 90.92 55377.75 88888.00 2007-04-29 13:00:21.000 119 12280.67 90.97 55377.78 88888.00 2007-04-29 13:00:21.125 119 12280.73 90.92 55377.78 88888.00 2007-04-29 13:00:21.250 119 12280.62 90.88 55377.75 88888.00 2007-04-29 13:00:21.375 119 12280.65 90.88 55377.72 88888.00 2007-04-29 13:00:21.500 119 12280.70 90.95 55377.78 88888.00 2007-04-29 13:00:21.625 119 12280.73 90.97 55377.78 88888.00 2007-04-29 13:00:21.750 119 12280.67 91.00 55377.78 88888.00 2007-04-29 13:00:21.875 119 12280.73 91.00 55377.75 88888.00 2007-04-29 13:00:22.000 119 12280.80 91.03 55377.72 88888.00 2007-04-29 13:00:22.125 119 12280.75 91.03 55377.72 88888.00 2007-04-29 13:00:22.250 119 12280.73 91.03 55377.78 88888.00 2007-04-29 13:00:22.375 119 12280.83 91.08 55377.78 88888.00 2007-04-29 13:00:22.500 119 12280.92 91.12 55377.78 88888.00 2007-04-29 13:00:22.625 119 12280.90 91.15 55377.75 88888.00 2007-04-29 13:00:22.750 119 12280.88 91.10 55377.72 88888.00 2007-04-29 13:00:22.875 119 12280.88 91.03 55377.72 88888.00 2007-04-29 13:00:23.000 119 12280.95 91.08 55377.75 88888.00 2007-04-29 13:00:23.125 119 12280.98 91.05 55377.75 88888.00 2007-04-29 13:00:23.250 119 12280.92 91.10 55377.75 88888.00 2007-04-29 13:00:23.375 119 12280.90 91.10 55377.75 88888.00 2007-04-29 13:00:23.500 119 12280.90 91.08 55377.75 88888.00 2007-04-29 13:00:23.625 119 12280.90 91.08 55377.75 88888.00 2007-04-29 13:00:23.750 119 12281.00 91.12 55377.72 88888.00 2007-04-29 13:00:23.875 119 12280.98 91.17 55377.70 88888.00 2007-04-29 13:00:24.000 119 12280.92 91.17 55377.72 88888.00 2007-04-29 13:00:24.125 119 12280.92 91.15 55377.72 88888.00 2007-04-29 13:00:24.250 119 12280.92 91.05 55377.75 88888.00 2007-04-29 13:00:24.375 119 12280.92 91.12 55377.75 88888.00 2007-04-29 13:00:24.500 119 12280.98 91.17 55377.75 88888.00 2007-04-29 13:00:24.625 119 12281.08 91.12 55377.75 88888.00 2007-04-29 13:00:24.750 119 12281.08 91.17 55377.75 88888.00 2007-04-29 13:00:24.875 119 12281.02 91.20 55377.70 88888.00 2007-04-29 13:00:25.000 119 12280.95 91.17 55377.68 88888.00 2007-04-29 13:00:25.125 119 12280.98 91.17 55377.70 88888.00 2007-04-29 13:00:25.250 119 12281.05 91.20 55377.75 88888.00 2007-04-29 13:00:25.375 119 12281.10 91.25 55377.75 88888.00 2007-04-29 13:00:25.500 119 12281.08 91.28 55377.72 88888.00 2007-04-29 13:00:25.625 119 12281.02 91.20 55377.75 88888.00 2007-04-29 13:00:25.750 119 12281.05 91.20 55377.75 88888.00 2007-04-29 13:00:25.875 119 12281.10 91.22 55377.72 88888.00 2007-04-29 13:00:26.000 119 12280.95 91.17 55377.70 88888.00 2007-04-29 13:00:26.125 119 12280.98 91.17 55377.70 88888.00 2007-04-29 13:00:26.250 119 12281.05 91.15 55377.72 88888.00 2007-04-29 13:00:26.375 119 12281.02 91.17 55377.72 88888.00 2007-04-29 13:00:26.500 119 12281.00 91.20 55377.72 88888.00 2007-04-29 13:00:26.625 119 12280.92 91.17 55377.68 88888.00 2007-04-29 13:00:26.750 119 12280.95 91.20 55377.68 88888.00 2007-04-29 13:00:26.875 119 12281.00 91.25 55377.68 88888.00 2007-04-29 13:00:27.000 119 12281.05 91.22 55377.68 88888.00 2007-04-29 13:00:27.125 119 12281.10 91.22 55377.68 88888.00 2007-04-29 13:00:27.250 119 12281.05 91.25 55377.68 88888.00 2007-04-29 13:00:27.375 119 12281.08 91.35 55377.70 88888.00 2007-04-29 13:00:27.500 119 12281.08 91.33 55377.72 88888.00 2007-04-29 13:00:27.625 119 12281.08 91.35 55377.70 88888.00 2007-04-29 13:00:27.750 119 12281.12 91.35 55377.68 88888.00 2007-04-29 13:00:27.875 119 12281.08 91.35 55377.65 88888.00 2007-04-29 13:00:28.000 119 12281.05 91.35 55377.68 88888.00 2007-04-29 13:00:28.125 119 12281.08 91.33 55377.72 88888.00 2007-04-29 13:00:28.250 119 12281.05 91.35 55377.70 88888.00 2007-04-29 13:00:28.375 119 12281.10 91.40 55377.70 88888.00 2007-04-29 13:00:28.500 119 12281.05 91.38 55377.65 88888.00 2007-04-29 13:00:28.625 119 12281.05 91.35 55377.65 88888.00 2007-04-29 13:00:28.750 119 12281.02 91.30 55377.65 88888.00 2007-04-29 13:00:28.875 119 12281.08 91.30 55377.65 88888.00 2007-04-29 13:00:29.000 119 12281.08 91.38 55377.65 88888.00 2007-04-29 13:00:29.125 119 12281.00 91.35 55377.65 88888.00 2007-04-29 13:00:29.250 119 12280.88 91.35 55377.62 88888.00 2007-04-29 13:00:29.375 119 12280.98 91.38 55377.65 88888.00 2007-04-29 13:00:29.500 119 12281.02 91.38 55377.70 88888.00 2007-04-29 13:00:29.625 119 12281.02 91.40 55377.72 88888.00 2007-04-29 13:00:29.750 119 12281.00 91.40 55377.72 88888.00 2007-04-29 13:00:29.875 119 12280.98 91.40 55377.70 88888.00 2007-04-29 13:00:30.000 119 12280.88 91.45 55377.68 88888.00 2007-04-29 13:00:30.125 119 12280.88 91.50 55377.68 88888.00 2007-04-29 13:00:30.250 119 12280.88 91.45 55377.70 88888.00 2007-04-29 13:00:30.375 119 12280.85 91.40 55377.65 88888.00 2007-04-29 13:00:30.500 119 12280.80 91.42 55377.62 88888.00 2007-04-29 13:00:30.625 119 12280.77 91.47 55377.65 88888.00 2007-04-29 13:00:30.750 119 12280.73 91.47 55377.65 88888.00 2007-04-29 13:00:30.875 119 12280.62 91.45 55377.62 88888.00 2007-04-29 13:00:31.000 119 12280.65 91.50 55377.62 88888.00 2007-04-29 13:00:31.125 119 12280.73 91.53 55377.65 88888.00 2007-04-29 13:00:31.250 119 12280.80 91.50 55377.68 88888.00 2007-04-29 13:00:31.375 119 12280.73 91.53 55377.62 88888.00 2007-04-29 13:00:31.500 119 12280.60 91.50 55377.60 88888.00 2007-04-29 13:00:31.625 119 12280.65 91.50 55377.57 88888.00 2007-04-29 13:00:31.750 119 12280.67 91.50 55377.57 88888.00 2007-04-29 13:00:31.875 119 12280.67 91.55 55377.60 88888.00 2007-04-29 13:00:32.000 119 12280.62 91.55 55377.62 88888.00 2007-04-29 13:00:32.125 119 12280.60 91.58 55377.62 88888.00 2007-04-29 13:00:32.250 119 12280.65 91.67 55377.65 88888.00 2007-04-29 13:00:32.375 119 12280.73 91.70 55377.65 88888.00 2007-04-29 13:00:32.500 119 12280.73 91.65 55377.60 88888.00 2007-04-29 13:00:32.625 119 12280.62 91.62 55377.60 88888.00 2007-04-29 13:00:32.750 119 12280.62 91.70 55377.60 88888.00 2007-04-29 13:00:32.875 119 12280.67 91.75 55377.62 88888.00 2007-04-29 13:00:33.000 119 12280.67 91.75 55377.60 88888.00 2007-04-29 13:00:33.125 119 12280.67 91.78 55377.57 88888.00 2007-04-29 13:00:33.250 119 12280.62 91.80 55377.60 88888.00 2007-04-29 13:00:33.375 119 12280.58 91.80 55377.60 88888.00 2007-04-29 13:00:33.500 119 12280.52 91.78 55377.55 88888.00 2007-04-29 13:00:33.625 119 12280.50 91.80 55377.57 88888.00 2007-04-29 13:00:33.750 119 12280.50 91.80 55377.55 88888.00 2007-04-29 13:00:33.875 119 12280.50 91.83 55377.55 88888.00 2007-04-29 13:00:34.000 119 12280.50 91.88 55377.55 88888.00 2007-04-29 13:00:34.125 119 12280.52 91.90 55377.53 88888.00 2007-04-29 13:00:34.250 119 12280.58 91.95 55377.55 88888.00 2007-04-29 13:00:34.375 119 12280.55 92.00 55377.55 88888.00 2007-04-29 13:00:34.500 119 12280.45 91.97 55377.53 88888.00 2007-04-29 13:00:34.625 119 12280.42 92.00 55377.53 88888.00 2007-04-29 13:00:34.750 119 12280.40 92.00 55377.55 88888.00 2007-04-29 13:00:34.875 119 12280.40 92.00 55377.53 88888.00 2007-04-29 13:00:35.000 119 12280.42 92.08 55377.47 88888.00 2007-04-29 13:00:35.125 119 12280.35 92.05 55377.50 88888.00 2007-04-29 13:00:35.250 119 12280.33 92.05 55377.53 88888.00 2007-04-29 13:00:35.375 119 12280.40 92.12 55377.53 88888.00 2007-04-29 13:00:35.500 119 12280.40 92.15 55377.50 88888.00 2007-04-29 13:00:35.625 119 12280.30 92.17 55377.47 88888.00 2007-04-29 13:00:35.750 119 12280.30 92.17 55377.53 88888.00 2007-04-29 13:00:35.875 119 12280.35 92.25 55377.55 88888.00 2007-04-29 13:00:36.000 119 12280.40 92.35 55377.53 88888.00 2007-04-29 13:00:36.125 119 12280.33 92.33 55377.53 88888.00 2007-04-29 13:00:36.250 119 12280.25 92.25 55377.50 88888.00 2007-04-29 13:00:36.375 119 12280.30 92.30 55377.53 88888.00 2007-04-29 13:00:36.500 119 12280.25 92.38 55377.50 88888.00 2007-04-29 13:00:36.625 119 12280.15 92.45 55377.47 88888.00 2007-04-29 13:00:36.750 119 12280.12 92.47 55377.47 88888.00 2007-04-29 13:00:36.875 119 12280.10 92.50 55377.45 88888.00 2007-04-29 13:00:37.000 119 12280.05 92.47 55377.40 88888.00 2007-04-29 13:00:37.125 119 12280.05 92.53 55377.43 88888.00 2007-04-29 13:00:37.250 119 12280.00 92.53 55377.45 88888.00 2007-04-29 13:00:37.375 119 12280.02 92.58 55377.43 88888.00 2007-04-29 13:00:37.500 119 12280.02 92.53 55377.43 88888.00 2007-04-29 13:00:37.625 119 12280.00 92.55 55377.45 88888.00 2007-04-29 13:00:37.750 119 12280.02 92.55 55377.45 88888.00 2007-04-29 13:00:37.875 119 12280.05 92.58 55377.43 88888.00 2007-04-29 13:00:38.000 119 12280.05 92.55 55377.43 88888.00 2007-04-29 13:00:38.125 119 12280.08 92.67 55377.45 88888.00 2007-04-29 13:00:38.250 119 12280.00 92.70 55377.43 88888.00 2007-04-29 13:00:38.375 119 12280.05 92.75 55377.45 88888.00 2007-04-29 13:00:38.500 119 12280.10 92.80 55377.47 88888.00 2007-04-29 13:00:38.625 119 12280.05 92.78 55377.45 88888.00 2007-04-29 13:00:38.750 119 12279.98 92.80 55377.47 88888.00 2007-04-29 13:00:38.875 119 12279.90 92.83 55377.43 88888.00 2007-04-29 13:00:39.000 119 12279.92 92.83 55377.40 88888.00 2007-04-29 13:00:39.125 119 12279.92 92.85 55377.40 88888.00 2007-04-29 13:00:39.250 119 12279.90 92.88 55377.40 88888.00 2007-04-29 13:00:39.375 119 12279.90 92.95 55377.38 88888.00 2007-04-29 13:00:39.500 119 12279.85 92.85 55377.35 88888.00 2007-04-29 13:00:39.625 119 12279.90 92.85 55377.35 88888.00 2007-04-29 13:00:39.750 119 12279.92 92.92 55377.38 88888.00 2007-04-29 13:00:39.875 119 12279.98 92.97 55377.38 88888.00 2007-04-29 13:00:40.000 119 12279.92 92.95 55377.38 88888.00 2007-04-29 13:00:40.125 119 12279.92 93.00 55377.43 88888.00 2007-04-29 13:00:40.250 119 12279.98 93.03 55377.45 88888.00 2007-04-29 13:00:40.375 119 12280.00 93.03 55377.43 88888.00 2007-04-29 13:00:40.500 119 12279.92 93.00 55377.43 88888.00 2007-04-29 13:00:40.625 119 12279.92 92.95 55377.40 88888.00 2007-04-29 13:00:40.750 119 12279.88 92.97 55377.40 88888.00 2007-04-29 13:00:40.875 119 12279.95 93.08 55377.40 88888.00 2007-04-29 13:00:41.000 119 12280.02 93.10 55377.38 88888.00 2007-04-29 13:00:41.125 119 12279.98 93.10 55377.38 88888.00 2007-04-29 13:00:41.250 119 12279.95 93.10 55377.38 88888.00 2007-04-29 13:00:41.375 119 12279.98 93.12 55377.40 88888.00 2007-04-29 13:00:41.500 119 12280.02 93.10 55377.38 88888.00 2007-04-29 13:00:41.625 119 12280.05 93.15 55377.38 88888.00 2007-04-29 13:00:41.750 119 12280.05 93.15 55377.35 88888.00 2007-04-29 13:00:41.875 119 12280.05 93.10 55377.38 88888.00 2007-04-29 13:00:42.000 119 12280.00 93.10 55377.35 88888.00 2007-04-29 13:00:42.125 119 12280.05 93.17 55377.38 88888.00 2007-04-29 13:00:42.250 119 12280.02 93.15 55377.35 88888.00 2007-04-29 13:00:42.375 119 12280.00 93.12 55377.35 88888.00 2007-04-29 13:00:42.500 119 12280.05 93.17 55377.40 88888.00 2007-04-29 13:00:42.625 119 12280.10 93.20 55377.43 88888.00 2007-04-29 13:00:42.750 119 12280.10 93.17 55377.40 88888.00 2007-04-29 13:00:42.875 119 12280.02 93.17 55377.40 88888.00 2007-04-29 13:00:43.000 119 12280.05 93.22 55377.38 88888.00 2007-04-29 13:00:43.125 119 12280.10 93.20 55377.38 88888.00 2007-04-29 13:00:43.250 119 12280.12 93.17 55377.35 88888.00 2007-04-29 13:00:43.375 119 12280.17 93.20 55377.35 88888.00 2007-04-29 13:00:43.500 119 12280.20 93.20 55377.35 88888.00 2007-04-29 13:00:43.625 119 12280.15 93.17 55377.35 88888.00 2007-04-29 13:00:43.750 119 12280.12 93.15 55377.32 88888.00 2007-04-29 13:00:43.875 119 12280.15 93.12 55377.32 88888.00 2007-04-29 13:00:44.000 119 12280.23 93.12 55377.35 88888.00 2007-04-29 13:00:44.125 119 12280.27 93.15 55377.35 88888.00 2007-04-29 13:00:44.250 119 12280.17 93.05 55377.32 88888.00 2007-04-29 13:00:44.375 119 12280.20 92.97 55377.30 88888.00 2007-04-29 13:00:44.500 119 12280.27 93.05 55377.32 88888.00 2007-04-29 13:00:44.625 119 12280.38 93.10 55377.38 88888.00 2007-04-29 13:00:44.750 119 12280.42 93.12 55377.38 88888.00 2007-04-29 13:00:44.875 119 12280.42 93.08 55377.38 88888.00 2007-04-29 13:00:45.000 119 12280.35 93.03 55377.35 88888.00 2007-04-29 13:00:45.125 119 12280.33 92.97 55377.38 88888.00 2007-04-29 13:00:45.250 119 12280.35 92.95 55377.38 88888.00 2007-04-29 13:00:45.375 119 12280.45 92.92 55377.38 88888.00 2007-04-29 13:00:45.500 119 12280.45 92.92 55377.38 88888.00 2007-04-29 13:00:45.625 119 12280.48 92.92 55377.38 88888.00 2007-04-29 13:00:45.750 119 12280.45 92.90 55377.35 88888.00 2007-04-29 13:00:45.875 119 12280.40 92.85 55377.40 88888.00 2007-04-29 13:00:46.000 119 12280.45 92.80 55377.40 88888.00 2007-04-29 13:00:46.125 119 12280.42 92.80 55377.38 88888.00 2007-04-29 13:00:46.250 119 12280.38 92.83 55377.40 88888.00 2007-04-29 13:00:46.375 119 12280.38 92.75 55377.38 88888.00 2007-04-29 13:00:46.500 119 12280.35 92.75 55377.38 88888.00 2007-04-29 13:00:46.625 119 12280.35 92.72 55377.40 88888.00 2007-04-29 13:00:46.750 119 12280.35 92.70 55377.40 88888.00 2007-04-29 13:00:46.875 119 12280.40 92.67 55377.45 88888.00 2007-04-29 13:00:47.000 119 12280.48 92.67 55377.47 88888.00 2007-04-29 13:00:47.125 119 12280.40 92.58 55377.47 88888.00 2007-04-29 13:00:47.250 119 12280.35 92.53 55377.47 88888.00 2007-04-29 13:00:47.375 119 12280.38 92.58 55377.50 88888.00 2007-04-29 13:00:47.500 119 12280.40 92.53 55377.50 88888.00 2007-04-29 13:00:47.625 119 12280.33 92.47 55377.53 88888.00 2007-04-29 13:00:47.750 119 12280.27 92.47 55377.55 88888.00 2007-04-29 13:00:47.875 119 12280.25 92.45 55377.57 88888.00 2007-04-29 13:00:48.000 119 12280.25 92.42 55377.60 88888.00 2007-04-29 13:00:48.125 119 12280.27 92.38 55377.62 88888.00 2007-04-29 13:00:48.250 119 12280.20 92.28 55377.57 88888.00 2007-04-29 13:00:48.375 119 12280.25 92.28 55377.60 88888.00 2007-04-29 13:00:48.500 119 12280.20 92.25 55377.60 88888.00 2007-04-29 13:00:48.625 119 12280.15 92.15 55377.60 88888.00 2007-04-29 13:00:48.750 119 12280.17 92.12 55377.62 88888.00 2007-04-29 13:00:48.875 119 12280.27 92.10 55377.65 88888.00 2007-04-29 13:00:49.000 119 12280.27 92.08 55377.62 88888.00 2007-04-29 13:00:49.125 119 12280.17 92.03 55377.62 88888.00 2007-04-29 13:00:49.250 119 12280.12 91.95 55377.68 88888.00 2007-04-29 13:00:49.375 119 12280.08 91.92 55377.70 88888.00 2007-04-29 13:00:49.500 119 12280.08 91.88 55377.70 88888.00 2007-04-29 13:00:49.625 119 12280.02 91.83 55377.70 88888.00 2007-04-29 13:00:49.750 119 12280.10 91.83 55377.75 88888.00 2007-04-29 13:00:49.875 119 12280.17 91.72 55377.75 88888.00 2007-04-29 13:00:50.000 119 12280.17 91.72 55377.75 88888.00 2007-04-29 13:00:50.125 119 12280.15 91.67 55377.78 88888.00 2007-04-29 13:00:50.250 119 12280.02 91.60 55377.75 88888.00 2007-04-29 13:00:50.375 119 12280.00 91.50 55377.75 88888.00 2007-04-29 13:00:50.500 119 12280.00 91.50 55377.80 88888.00 2007-04-29 13:00:50.625 119 12279.98 91.45 55377.80 88888.00 2007-04-29 13:00:50.750 119 12279.92 91.42 55377.78 88888.00 2007-04-29 13:00:50.875 119 12279.98 91.40 55377.78 88888.00 2007-04-29 13:00:51.000 119 12280.00 91.35 55377.82 88888.00 2007-04-29 13:00:51.125 119 12279.95 91.30 55377.82 88888.00 2007-04-29 13:00:51.250 119 12279.90 91.20 55377.88 88888.00 2007-04-29 13:00:51.375 119 12279.98 91.15 55377.88 88888.00 2007-04-29 13:00:51.500 119 12280.00 91.12 55377.88 88888.00 2007-04-29 13:00:51.625 119 12279.92 91.15 55377.88 88888.00 2007-04-29 13:00:51.750 119 12279.90 91.08 55377.85 88888.00 2007-04-29 13:00:51.875 119 12279.90 90.97 55377.88 88888.00 2007-04-29 13:00:52.000 119 12279.95 91.00 55377.90 88888.00 2007-04-29 13:00:52.125 119 12280.00 91.03 55377.90 88888.00 2007-04-29 13:00:52.250 119 12279.98 90.97 55377.93 88888.00 2007-04-29 13:00:52.375 119 12280.00 90.92 55377.93 88888.00 2007-04-29 13:00:52.500 119 12279.98 90.85 55377.93 88888.00 2007-04-29 13:00:52.625 119 12279.95 90.85 55377.95 88888.00 2007-04-29 13:00:52.750 119 12279.98 90.80 55377.93 88888.00 2007-04-29 13:00:52.875 119 12280.02 90.72 55377.97 88888.00 2007-04-29 13:00:53.000 119 12280.10 90.72 55377.95 88888.00 2007-04-29 13:00:53.125 119 12280.10 90.67 55378.00 88888.00 2007-04-29 13:00:53.250 119 12279.98 90.62 55378.03 88888.00 2007-04-29 13:00:53.375 119 12280.00 90.58 55378.00 88888.00 2007-04-29 13:00:53.500 119 12280.02 90.55 55377.97 88888.00 2007-04-29 13:00:53.625 119 12280.05 90.55 55377.97 88888.00 2007-04-29 13:00:53.750 119 12280.02 90.45 55377.97 88888.00 2007-04-29 13:00:53.875 119 12280.08 90.42 55377.97 88888.00 2007-04-29 13:00:54.000 119 12280.05 90.45 55378.03 88888.00 2007-04-29 13:00:54.125 119 12280.05 90.47 55378.03 88888.00 2007-04-29 13:00:54.250 119 12280.12 90.45 55378.05 88888.00 2007-04-29 13:00:54.375 119 12280.15 90.42 55378.05 88888.00 2007-04-29 13:00:54.500 119 12280.17 90.38 55378.05 88888.00 2007-04-29 13:00:54.625 119 12280.20 90.38 55378.07 88888.00 2007-04-29 13:00:54.750 119 12280.15 90.35 55378.07 88888.00 2007-04-29 13:00:54.875 119 12280.15 90.30 55378.05 88888.00 2007-04-29 13:00:55.000 119 12280.15 90.30 55378.05 88888.00 2007-04-29 13:00:55.125 119 12280.25 90.28 55378.10 88888.00 2007-04-29 13:00:55.250 119 12280.30 90.28 55378.12 88888.00 2007-04-29 13:00:55.375 119 12280.35 90.22 55378.07 88888.00 2007-04-29 13:00:55.500 119 12280.30 90.17 55378.05 88888.00 2007-04-29 13:00:55.625 119 12280.35 90.15 55378.07 88888.00 2007-04-29 13:00:55.750 119 12280.38 90.25 55378.12 88888.00 2007-04-29 13:00:55.875 119 12280.35 90.25 55378.12 88888.00 2007-04-29 13:00:56.000 119 12280.35 90.22 55378.07 88888.00 2007-04-29 13:00:56.125 119 12280.38 90.17 55378.12 88888.00 2007-04-29 13:00:56.250 119 12280.40 90.15 55378.10 88888.00 2007-04-29 13:00:56.375 119 12280.48 90.15 55378.07 88888.00 2007-04-29 13:00:56.500 119 12280.52 90.15 55378.12 88888.00 2007-04-29 13:00:56.625 119 12280.62 90.17 55378.12 88888.00 2007-04-29 13:00:56.750 119 12280.62 90.15 55378.12 88888.00 2007-04-29 13:00:56.875 119 12280.58 90.10 55378.10 88888.00 2007-04-29 13:00:57.000 119 12280.60 90.08 55378.07 88888.00 2007-04-29 13:00:57.125 119 12280.70 90.10 55378.12 88888.00 2007-04-29 13:00:57.250 119 12280.70 90.08 55378.15 88888.00 2007-04-29 13:00:57.375 119 12280.70 90.10 55378.12 88888.00 2007-04-29 13:00:57.500 119 12280.67 90.05 55378.10 88888.00 2007-04-29 13:00:57.625 119 12280.70 90.12 55378.12 88888.00 2007-04-29 13:00:57.750 119 12280.83 90.15 55378.12 88888.00 2007-04-29 13:00:57.875 119 12280.80 90.10 55378.07 88888.00 2007-04-29 13:00:58.000 119 12280.70 90.03 55378.07 88888.00 2007-04-29 13:00:58.125 119 12280.70 90.03 55378.10 88888.00 2007-04-29 13:00:58.250 119 12280.73 90.03 55378.12 88888.00 2007-04-29 13:00:58.375 119 12280.70 90.03 55378.12 88888.00 2007-04-29 13:00:58.500 119 12280.77 90.10 55378.18 88888.00 2007-04-29 13:00:58.625 119 12280.80 90.08 55378.12 88888.00 2007-04-29 13:00:58.750 119 12280.85 90.03 55378.12 88888.00 2007-04-29 13:00:58.875 119 12280.88 90.00 55378.10 88888.00 2007-04-29 13:00:59.000 119 12280.90 90.03 55378.07 88888.00 2007-04-29 13:00:59.125 119 12280.88 90.03 55378.07 88888.00 2007-04-29 13:00:59.250 119 12280.85 90.05 55378.12 88888.00 2007-04-29 13:00:59.375 119 12280.95 90.12 55378.12 88888.00 2007-04-29 13:00:59.500 119 12280.98 90.10 55378.10 88888.00 2007-04-29 13:00:59.625 119 12281.00 90.05 55378.10 88888.00 2007-04-29 13:00:59.750 119 12281.02 90.08 55378.07 88888.00 2007-04-29 13:00:59.875 119 12281.08 90.08 55378.12 88888.00 2007-04-29 13:01:00.000 119 12281.10 90.12 55378.07 88888.00 2007-04-29 13:01:00.125 119 12281.17 90.17 55378.07 88888.00 2007-04-29 13:01:00.250 119 12281.17 90.15 55378.07 88888.00 2007-04-29 13:01:00.375 119 12281.30 90.15 55378.05 88888.00 2007-04-29 13:01:00.500 119 12281.35 90.17 55378.07 88888.00 2007-04-29 13:01:00.625 119 12281.38 90.12 55378.03 88888.00 2007-04-29 13:01:00.750 119 12281.42 90.12 55378.00 88888.00 2007-04-29 13:01:00.875 119 12281.33 90.17 55377.97 88888.00 2007-04-29 13:01:01.000 119 12281.35 90.17 55377.97 88888.00 2007-04-29 13:01:01.125 119 12281.42 90.25 55378.03 88888.00 2007-04-29 13:01:01.250 119 12281.52 90.28 55377.97 88888.00 2007-04-29 13:01:01.375 119 12281.62 90.28 55377.97 88888.00 2007-04-29 13:01:01.500 119 12281.60 90.28 55377.93 88888.00 2007-04-29 13:01:01.625 119 12281.62 90.28 55377.93 88888.00 2007-04-29 13:01:01.750 119 12281.73 90.30 55377.95 88888.00 2007-04-29 13:01:01.875 119 12281.80 90.33 55377.95 88888.00 2007-04-29 13:01:02.000 119 12281.83 90.28 55377.88 88888.00 2007-04-29 13:01:02.125 119 12281.88 90.28 55377.90 88888.00 2007-04-29 13:01:02.250 119 12281.88 90.28 55377.93 88888.00 2007-04-29 13:01:02.375 119 12281.95 90.30 55377.90 88888.00 2007-04-29 13:01:02.500 119 12282.00 90.35 55377.93 88888.00 2007-04-29 13:01:02.625 119 12282.05 90.33 55377.93 88888.00 2007-04-29 13:01:02.750 119 12282.10 90.35 55377.88 88888.00 2007-04-29 13:01:02.875 119 12282.15 90.42 55377.90 88888.00 2007-04-29 13:01:03.000 119 12282.20 90.42 55377.88 88888.00 2007-04-29 13:01:03.125 119 12282.12 90.40 55377.85 88888.00 2007-04-29 13:01:03.250 119 12282.17 90.40 55377.85 88888.00 2007-04-29 13:01:03.375 119 12282.25 90.42 55377.82 88888.00 2007-04-29 13:01:03.500 119 12282.25 90.42 55377.82 88888.00 2007-04-29 13:01:03.625 119 12282.30 90.50 55377.80 88888.00 2007-04-29 13:01:03.750 119 12282.45 90.53 55377.82 88888.00 2007-04-29 13:01:03.875 119 12282.48 90.47 55377.80 88888.00 2007-04-29 13:01:04.000 119 12282.45 90.50 55377.75 88888.00 2007-04-29 13:01:04.125 119 12282.42 90.58 55377.75 88888.00 2007-04-29 13:01:04.250 119 12282.50 90.62 55377.80 88888.00 2007-04-29 13:01:04.375 119 12282.58 90.60 55377.75 88888.00 2007-04-29 13:01:04.500 119 12282.52 90.60 55377.72 88888.00 2007-04-29 13:01:04.625 119 12282.62 90.62 55377.72 88888.00 2007-04-29 13:01:04.750 119 12282.65 90.65 55377.72 88888.00 2007-04-29 13:01:04.875 119 12282.65 90.67 55377.75 88888.00 2007-04-29 13:01:05.000 119 12282.67 90.67 55377.75 88888.00 2007-04-29 13:01:05.125 119 12282.77 90.67 55377.75 88888.00 2007-04-29 13:01:05.250 119 12282.77 90.72 55377.68 88888.00 2007-04-29 13:01:05.375 119 12282.85 90.72 55377.68 88888.00 2007-04-29 13:01:05.500 119 12282.95 90.70 55377.65 88888.00 2007-04-29 13:01:05.625 119 12282.92 90.70 55377.65 88888.00 2007-04-29 13:01:05.750 119 12282.95 90.78 55377.65 88888.00 2007-04-29 13:01:05.875 119 12283.05 90.75 55377.65 88888.00 2007-04-29 13:01:06.000 119 12283.05 90.78 55377.60 88888.00 2007-04-29 13:01:06.125 119 12283.05 90.80 55377.60 88888.00 2007-04-29 13:01:06.250 119 12283.10 90.83 55377.65 88888.00 2007-04-29 13:01:06.375 119 12283.25 90.85 55377.62 88888.00 2007-04-29 13:01:06.500 119 12283.20 90.85 55377.57 88888.00 2007-04-29 13:01:06.625 119 12283.12 90.83 55377.57 88888.00 2007-04-29 13:01:06.750 119 12283.20 90.85 55377.57 88888.00 2007-04-29 13:01:06.875 119 12283.27 90.88 55377.57 88888.00 2007-04-29 13:01:07.000 119 12283.25 90.88 55377.57 88888.00 2007-04-29 13:01:07.125 119 12283.25 90.90 55377.57 88888.00 2007-04-29 13:01:07.250 119 12283.27 90.90 55377.60 88888.00 2007-04-29 13:01:07.375 119 12283.30 90.92 55377.57 88888.00 2007-04-29 13:01:07.500 119 12283.27 90.92 55377.55 88888.00 2007-04-29 13:01:07.625 119 12283.33 90.95 55377.57 88888.00 2007-04-29 13:01:07.750 119 12283.40 90.97 55377.55 88888.00 2007-04-29 13:01:07.875 119 12283.42 91.05 55377.55 88888.00 2007-04-29 13:01:08.000 119 12283.40 90.97 55377.53 88888.00 2007-04-29 13:01:08.125 119 12283.40 90.90 55377.50 88888.00 2007-04-29 13:01:08.250 119 12283.48 90.95 55377.47 88888.00 2007-04-29 13:01:08.375 119 12283.50 90.97 55377.45 88888.00 2007-04-29 13:01:08.500 119 12283.52 91.05 55377.47 88888.00 2007-04-29 13:01:08.625 119 12283.58 91.10 55377.47 88888.00 2007-04-29 13:01:08.750 119 12283.58 91.08 55377.45 88888.00 2007-04-29 13:01:08.875 119 12283.58 91.10 55377.47 88888.00 2007-04-29 13:01:09.000 119 12283.65 91.15 55377.50 88888.00 2007-04-29 13:01:09.125 119 12283.65 91.10 55377.50 88888.00 2007-04-29 13:01:09.250 119 12283.62 91.12 55377.50 88888.00 2007-04-29 13:01:09.375 119 12283.60 91.15 55377.50 88888.00 2007-04-29 13:01:09.500 119 12283.55 91.12 55377.50 88888.00 2007-04-29 13:01:09.625 119 12283.48 91.08 55377.50 88888.00 2007-04-29 13:01:09.750 119 12283.45 91.08 55377.47 88888.00 2007-04-29 13:01:09.875 119 12283.55 91.10 55377.45 88888.00 2007-04-29 13:01:10.000 119 12283.62 91.10 55377.43 88888.00 2007-04-29 13:01:10.125 119 12283.62 91.17 55377.47 88888.00 2007-04-29 13:01:10.250 119 12283.58 91.22 55377.50 88888.00 2007-04-29 13:01:10.375 119 12283.52 91.22 55377.45 88888.00 2007-04-29 13:01:10.500 119 12283.58 91.20 55377.45 88888.00 2007-04-29 13:01:10.625 119 12283.60 91.22 55377.47 88888.00 2007-04-29 13:01:10.750 119 12283.55 91.20 55377.50 88888.00 2007-04-29 13:01:10.875 119 12283.58 91.17 55377.50 88888.00 2007-04-29 13:01:11.000 119 12283.60 91.22 55377.47 88888.00 2007-04-29 13:01:11.125 119 12283.60 91.33 55377.53 88888.00 2007-04-29 13:01:11.250 119 12283.52 91.38 55377.55 88888.00 2007-04-29 13:01:11.375 119 12283.48 91.35 55377.53 88888.00 2007-04-29 13:01:11.500 119 12283.42 91.33 55377.53 88888.00 2007-04-29 13:01:11.625 119 12283.38 91.38 55377.50 88888.00 2007-04-29 13:01:11.750 119 12283.45 91.42 55377.50 88888.00 2007-04-29 13:01:11.875 119 12283.48 91.47 55377.55 88888.00 2007-04-29 13:01:12.000 119 12283.40 91.45 55377.55 88888.00 2007-04-29 13:01:12.125 119 12283.40 91.42 55377.55 88888.00 2007-04-29 13:01:12.250 119 12283.35 91.40 55377.53 88888.00 2007-04-29 13:01:12.375 119 12283.33 91.50 55377.55 88888.00 2007-04-29 13:01:12.500 119 12283.27 91.58 55377.55 88888.00 2007-04-29 13:01:12.625 119 12283.25 91.55 55377.55 88888.00 2007-04-29 13:01:12.750 119 12283.27 91.55 55377.55 88888.00 2007-04-29 13:01:12.875 119 12283.25 91.62 55377.60 88888.00 2007-04-29 13:01:13.000 119 12283.17 91.58 55377.55 88888.00 2007-04-29 13:01:13.125 119 12283.17 91.60 55377.55 88888.00 2007-04-29 13:01:13.250 119 12283.27 91.65 55377.60 88888.00 2007-04-29 13:01:13.375 119 12283.20 91.65 55377.60 88888.00 2007-04-29 13:01:13.500 119 12283.05 91.62 55377.60 88888.00 2007-04-29 13:01:13.625 119 12282.92 91.62 55377.60 88888.00 2007-04-29 13:01:13.750 119 12282.92 91.70 55377.60 88888.00 2007-04-29 13:01:13.875 119 12282.95 91.83 55377.65 88888.00 2007-04-29 13:01:14.000 119 12282.90 91.85 55377.65 88888.00 2007-04-29 13:01:14.125 119 12282.88 91.80 55377.60 88888.00 2007-04-29 13:01:14.250 119 12282.83 91.85 55377.62 88888.00 2007-04-29 13:01:14.375 119 12282.80 91.88 55377.62 88888.00 2007-04-29 13:01:14.500 119 12282.75 91.78 55377.60 88888.00 2007-04-29 13:01:14.625 119 12282.65 91.78 55377.62 88888.00 2007-04-29 13:01:14.750 119 12282.58 91.83 55377.62 88888.00 2007-04-29 13:01:14.875 119 12282.55 91.88 55377.70 88888.00 2007-04-29 13:01:15.000 119 12282.58 91.90 55377.70 88888.00 2007-04-29 13:01:15.125 119 12282.52 91.90 55377.70 88888.00 2007-04-29 13:01:15.250 119 12282.42 91.85 55377.70 88888.00 2007-04-29 13:01:15.375 119 12282.48 91.90 55377.75 88888.00 2007-04-29 13:01:15.500 119 12282.42 91.88 55377.72 88888.00 2007-04-29 13:01:15.625 119 12282.40 91.92 55377.75 88888.00 2007-04-29 13:01:15.750 119 12282.30 91.92 55377.75 88888.00 2007-04-29 13:01:15.875 119 12282.25 91.97 55377.78 88888.00 2007-04-29 13:01:16.000 119 12282.17 91.97 55377.78 88888.00 2007-04-29 13:01:16.125 119 12282.12 91.95 55377.78 88888.00 2007-04-29 13:01:16.250 119 12282.12 92.00 55377.80 88888.00 2007-04-29 13:01:16.375 119 12282.10 92.00 55377.82 88888.00 2007-04-29 13:01:16.500 119 12282.10 92.00 55377.80 88888.00 2007-04-29 13:01:16.625 119 12282.08 92.03 55377.82 88888.00 2007-04-29 13:01:16.750 119 12282.05 92.05 55377.85 88888.00 2007-04-29 13:01:16.875 119 12281.90 92.08 55377.85 88888.00 2007-04-29 13:01:17.000 119 12281.90 92.05 55377.82 88888.00 2007-04-29 13:01:17.125 119 12281.90 92.08 55377.90 88888.00 2007-04-29 13:01:17.250 119 12281.80 92.12 55377.95 88888.00 2007-04-29 13:01:17.375 119 12281.70 92.08 55377.93 88888.00 2007-04-29 13:01:17.500 119 12281.65 92.08 55377.95 88888.00 2007-04-29 13:01:17.625 119 12281.65 92.08 55377.95 88888.00 2007-04-29 13:01:17.750 119 12281.60 92.08 55377.95 88888.00 2007-04-29 13:01:17.875 119 12281.52 92.12 55377.95 88888.00 2007-04-29 13:01:18.000 119 12281.55 92.15 55377.97 88888.00 2007-04-29 13:01:18.125 119 12281.48 92.17 55377.97 88888.00 2007-04-29 13:01:18.250 119 12281.42 92.10 55378.03 88888.00 2007-04-29 13:01:18.375 119 12281.42 92.12 55378.05 88888.00 2007-04-29 13:01:18.500 119 12281.33 92.12 55378.05 88888.00 2007-04-29 13:01:18.625 119 12281.27 92.08 55378.05 88888.00 2007-04-29 13:01:18.750 119 12281.20 92.10 55378.07 88888.00 2007-04-29 13:01:18.875 119 12281.08 92.08 55378.07 88888.00 2007-04-29 13:01:19.000 119 12281.00 92.08 55378.07 88888.00 2007-04-29 13:01:19.125 119 12280.98 92.10 55378.05 88888.00 2007-04-29 13:01:19.250 119 12280.92 92.05 55378.07 88888.00 2007-04-29 13:01:19.375 119 12280.90 92.03 55378.07 88888.00 2007-04-29 13:01:19.500 119 12280.88 92.03 55378.10 88888.00 2007-04-29 13:01:19.625 119 12280.88 92.08 55378.10 88888.00 2007-04-29 13:01:19.750 119 12280.85 92.05 55378.12 88888.00 2007-04-29 13:01:19.875 119 12280.77 92.05 55378.15 88888.00 2007-04-29 13:01:20.000 119 12280.77 92.08 55378.15 88888.00 2007-04-29 13:01:20.125 119 12280.75 92.10 55378.18 88888.00 2007-04-29 13:01:20.250 119 12280.65 92.08 55378.18 88888.00 2007-04-29 13:01:20.375 119 12280.60 92.10 55378.22 88888.00 2007-04-29 13:01:20.500 119 12280.60 92.10 55378.25 88888.00 2007-04-29 13:01:20.625 119 12280.58 92.10 55378.25 88888.00 2007-04-29 13:01:20.750 119 12280.50 92.08 55378.25 88888.00 2007-04-29 13:01:20.875 119 12280.45 92.05 55378.28 88888.00 2007-04-29 13:01:21.000 119 12280.35 92.05 55378.28 88888.00 2007-04-29 13:01:21.125 119 12280.40 92.10 55378.32 88888.00 2007-04-29 13:01:21.250 119 12280.48 92.10 55378.32 88888.00 2007-04-29 13:01:21.375 119 12280.42 92.12 55378.32 88888.00 2007-04-29 13:01:21.500 119 12280.45 92.12 55378.32 88888.00 2007-04-29 13:01:21.625 119 12280.42 92.10 55378.35 88888.00 2007-04-29 13:01:21.750 119 12280.38 92.12 55378.38 88888.00 2007-04-29 13:01:21.875 119 12280.25 92.08 55378.38 88888.00 2007-04-29 13:01:22.000 119 12280.23 92.10 55378.38 88888.00 2007-04-29 13:01:22.125 119 12280.20 92.12 55378.40 88888.00 2007-04-29 13:01:22.250 119 12280.17 92.12 55378.43 88888.00 2007-04-29 13:01:22.375 119 12280.15 92.08 55378.38 88888.00 2007-04-29 13:01:22.500 119 12280.08 92.05 55378.40 88888.00 2007-04-29 13:01:22.625 119 12280.02 92.05 55378.43 88888.00 2007-04-29 13:01:22.750 119 12280.05 92.08 55378.43 88888.00 2007-04-29 13:01:22.875 119 12280.10 92.08 55378.43 88888.00 2007-04-29 13:01:23.000 119 12280.10 92.08 55378.43 88888.00 2007-04-29 13:01:23.125 119 12280.10 92.17 55378.47 88888.00 2007-04-29 13:01:23.250 119 12280.08 92.17 55378.47 88888.00 2007-04-29 13:01:23.375 119 12280.08 92.12 55378.47 88888.00 2007-04-29 13:01:23.500 119 12280.00 92.08 55378.50 88888.00 2007-04-29 13:01:23.625 119 12279.98 92.12 55378.50 88888.00 2007-04-29 13:01:23.750 119 12279.90 92.10 55378.45 88888.00 2007-04-29 13:01:23.875 119 12279.90 92.15 55378.47 88888.00 2007-04-29 13:01:24.000 119 12280.00 92.15 55378.53 88888.00 2007-04-29 13:01:24.125 119 12280.00 92.20 55378.53 88888.00 2007-04-29 13:01:24.250 119 12279.90 92.15 55378.47 88888.00 2007-04-29 13:01:24.375 119 12279.85 92.10 55378.50 88888.00 2007-04-29 13:01:24.500 119 12279.90 92.10 55378.53 88888.00 2007-04-29 13:01:24.625 119 12279.90 92.20 55378.57 88888.00 2007-04-29 13:01:24.750 119 12279.83 92.20 55378.55 88888.00 2007-04-29 13:01:24.875 119 12279.73 92.12 55378.55 88888.00 2007-04-29 13:01:25.000 119 12279.77 92.20 55378.57 88888.00 2007-04-29 13:01:25.125 119 12279.77 92.15 55378.57 88888.00 2007-04-29 13:01:25.250 119 12279.67 92.12 55378.53 88888.00 2007-04-29 13:01:25.375 119 12279.73 92.12 55378.57 88888.00 2007-04-29 13:01:25.500 119 12279.80 92.15 55378.60 88888.00 2007-04-29 13:01:25.625 119 12279.77 92.17 55378.60 88888.00 2007-04-29 13:01:25.750 119 12279.73 92.17 55378.57 88888.00 2007-04-29 13:01:25.875 119 12279.80 92.20 55378.57 88888.00 2007-04-29 13:01:26.000 119 12279.75 92.17 55378.57 88888.00 2007-04-29 13:01:26.125 119 12279.73 92.15 55378.57 88888.00 2007-04-29 13:01:26.250 119 12279.75 92.17 55378.57 88888.00 2007-04-29 13:01:26.375 119 12279.77 92.15 55378.60 88888.00 2007-04-29 13:01:26.500 119 12279.77 92.15 55378.60 88888.00 2007-04-29 13:01:26.625 119 12279.77 92.22 55378.65 88888.00 2007-04-29 13:01:26.750 119 12279.83 92.28 55378.65 88888.00 2007-04-29 13:01:26.875 119 12279.80 92.22 55378.65 88888.00 2007-04-29 13:01:27.000 119 12279.83 92.20 55378.62 88888.00 2007-04-29 13:01:27.125 119 12279.85 92.17 55378.65 88888.00 2007-04-29 13:01:27.250 119 12279.85 92.20 55378.68 88888.00 2007-04-29 13:01:27.375 119 12279.85 92.22 55378.68 88888.00 2007-04-29 13:01:27.500 119 12279.83 92.20 55378.70 88888.00 2007-04-29 13:01:27.625 119 12279.83 92.22 55378.65 88888.00 2007-04-29 13:01:27.750 119 12279.85 92.28 55378.62 88888.00 2007-04-29 13:01:27.875 119 12279.88 92.28 55378.65 88888.00 2007-04-29 13:01:28.000 119 12279.88 92.28 55378.68 88888.00 2007-04-29 13:01:28.125 119 12279.90 92.25 55378.65 88888.00 2007-04-29 13:01:28.250 119 12279.90 92.28 55378.68 88888.00 2007-04-29 13:01:28.375 119 12279.92 92.25 55378.68 88888.00 2007-04-29 13:01:28.500 119 12279.95 92.30 55378.70 88888.00 2007-04-29 13:01:28.625 119 12279.98 92.30 55378.70 88888.00 2007-04-29 13:01:28.750 119 12279.90 92.25 55378.68 88888.00 2007-04-29 13:01:28.875 119 12279.95 92.33 55378.70 88888.00 2007-04-29 13:01:29.000 119 12279.95 92.30 55378.70 88888.00 2007-04-29 13:01:29.125 119 12280.00 92.30 55378.72 88888.00 2007-04-29 13:01:29.250 119 12279.95 92.30 55378.72 88888.00 2007-04-29 13:01:29.375 119 12280.02 92.33 55378.72 88888.00 2007-04-29 13:01:29.500 119 12280.00 92.35 55378.72 88888.00 2007-04-29 13:01:29.625 119 12280.02 92.33 55378.70 88888.00 2007-04-29 13:01:29.750 119 12280.02 92.33 55378.72 88888.00 2007-04-29 13:01:29.875 119 12280.00 92.35 55378.72 88888.00 2007-04-29 13:01:30.000 119 12280.02 92.30 55378.70 88888.00 2007-04-29 13:01:30.125 119 12280.08 92.28 55378.72 88888.00 2007-04-29 13:01:30.250 119 12280.05 92.35 55378.72 88888.00 2007-04-29 13:01:30.375 119 12280.08 92.40 55378.72 88888.00 2007-04-29 13:01:30.500 119 12280.12 92.40 55378.70 88888.00 2007-04-29 13:01:30.625 119 12280.08 92.38 55378.70 88888.00 2007-04-29 13:01:30.750 119 12280.08 92.42 55378.72 88888.00 2007-04-29 13:01:30.875 119 12280.10 92.45 55378.75 88888.00 2007-04-29 13:01:31.000 119 12280.05 92.47 55378.75 88888.00 2007-04-29 13:01:31.125 119 12280.05 92.50 55378.75 88888.00 2007-04-29 13:01:31.250 119 12280.02 92.45 55378.75 88888.00 2007-04-29 13:01:31.375 119 12280.02 92.50 55378.72 88888.00 2007-04-29 13:01:31.500 119 12280.08 92.53 55378.72 88888.00 2007-04-29 13:01:31.625 119 12280.17 92.55 55378.75 88888.00 2007-04-29 13:01:31.750 119 12280.25 92.50 55378.78 88888.00 2007-04-29 13:01:31.875 119 12280.27 92.47 55378.72 88888.00 2007-04-29 13:01:32.000 119 12280.23 92.45 55378.68 88888.00 2007-04-29 13:01:32.125 119 12280.27 92.50 55378.68 88888.00 2007-04-29 13:01:32.250 119 12280.38 92.45 55378.70 88888.00 2007-04-29 13:01:32.375 119 12280.40 92.55 55378.70 88888.00 2007-04-29 13:01:32.500 119 12280.38 92.55 55378.78 88888.00 2007-04-29 13:01:32.625 119 12280.42 92.53 55378.70 88888.00 2007-04-29 13:01:32.750 119 12280.48 92.50 55378.70 88888.00 2007-04-29 13:01:32.875 119 12280.48 92.53 55378.65 88888.00 2007-04-29 13:01:33.000 119 12280.50 92.53 55378.68 88888.00 2007-04-29 13:01:33.125 119 12280.50 92.53 55378.68 88888.00 2007-04-29 13:01:33.250 119 12280.50 92.53 55378.68 88888.00 2007-04-29 13:01:33.375 119 12280.55 92.53 55378.68 88888.00 2007-04-29 13:01:33.500 119 12280.55 92.53 55378.72 88888.00 2007-04-29 13:01:33.625 119 12280.60 92.55 55378.68 88888.00 2007-04-29 13:01:33.750 119 12280.67 92.58 55378.68 88888.00 2007-04-29 13:01:33.875 119 12280.70 92.53 55378.65 88888.00 2007-04-29 13:01:34.000 119 12280.75 92.50 55378.65 88888.00 2007-04-29 13:01:34.125 119 12280.80 92.53 55378.68 88888.00 2007-04-29 13:01:34.250 119 12280.77 92.50 55378.68 88888.00 2007-04-29 13:01:34.375 119 12280.83 92.50 55378.65 88888.00 2007-04-29 13:01:34.500 119 12280.90 92.50 55378.62 88888.00 2007-04-29 13:01:34.625 119 12280.95 92.53 55378.62 88888.00 2007-04-29 13:01:34.750 119 12280.95 92.47 55378.62 88888.00 2007-04-29 13:01:34.875 119 12280.92 92.42 55378.62 88888.00 2007-04-29 13:01:35.000 119 12281.02 92.45 55378.62 88888.00 2007-04-29 13:01:35.125 119 12281.20 92.53 55378.65 88888.00 2007-04-29 13:01:35.250 119 12281.25 92.47 55378.65 88888.00 2007-04-29 13:01:35.375 119 12281.23 92.45 55378.62 88888.00 2007-04-29 13:01:35.500 119 12281.27 92.50 55378.62 88888.00 2007-04-29 13:01:35.625 119 12281.30 92.47 55378.57 88888.00 2007-04-29 13:01:35.750 119 12281.38 92.50 55378.57 88888.00 2007-04-29 13:01:35.875 119 12281.48 92.50 55378.62 88888.00 2007-04-29 13:01:36.000 119 12281.50 92.50 55378.60 88888.00 2007-04-29 13:01:36.125 119 12281.50 92.47 55378.60 88888.00 2007-04-29 13:01:36.250 119 12281.52 92.42 55378.55 88888.00 2007-04-29 13:01:36.375 119 12281.60 92.45 55378.53 88888.00 2007-04-29 13:01:36.500 119 12281.62 92.45 55378.53 88888.00 2007-04-29 13:01:36.625 119 12281.70 92.53 55378.57 88888.00 2007-04-29 13:01:36.750 119 12281.83 92.60 55378.62 88888.00 2007-04-29 13:01:36.875 119 12281.88 92.60 55378.62 88888.00 2007-04-29 13:01:37.000 119 12281.90 92.53 55378.55 88888.00 2007-04-29 13:01:37.125 119 12281.95 92.58 55378.55 88888.00 2007-04-29 13:01:37.250 119 12281.98 92.58 55378.55 88888.00 2007-04-29 13:01:37.375 119 12282.05 92.62 55378.55 88888.00 2007-04-29 13:01:37.500 119 12282.08 92.60 55378.53 88888.00 2007-04-29 13:01:37.625 119 12282.05 92.53 55378.50 88888.00 2007-04-29 13:01:37.750 119 12282.15 92.58 55378.50 88888.00 2007-04-29 13:01:37.875 119 12282.23 92.60 55378.50 88888.00 2007-04-29 13:01:38.000 119 12282.20 92.62 55378.45 88888.00 2007-04-29 13:01:38.125 119 12282.20 92.62 55378.45 88888.00 2007-04-29 13:01:38.250 119 12282.23 92.62 55378.45 88888.00 2007-04-29 13:01:38.375 119 12282.30 92.65 55378.47 88888.00 2007-04-29 13:01:38.500 119 12282.38 92.65 55378.43 88888.00 2007-04-29 13:01:38.625 119 12282.40 92.62 55378.40 88888.00 2007-04-29 13:01:38.750 119 12282.42 92.62 55378.43 88888.00 2007-04-29 13:01:38.875 119 12282.50 92.67 55378.40 88888.00 2007-04-29 13:01:39.000 119 12282.60 92.62 55378.38 88888.00 2007-04-29 13:01:39.125 119 12282.67 92.65 55378.38 88888.00 2007-04-29 13:01:39.250 119 12282.73 92.70 55378.38 88888.00 2007-04-29 13:01:39.375 119 12282.70 92.65 55378.38 88888.00 2007-04-29 13:01:39.500 119 12282.70 92.62 55378.35 88888.00 2007-04-29 13:01:39.625 119 12282.80 92.65 55378.38 88888.00 2007-04-29 13:01:39.750 119 12282.88 92.72 55378.38 88888.00 2007-04-29 13:01:39.875 119 12282.95 92.70 55378.32 88888.00 2007-04-29 13:01:40.000 119 12282.95 92.65 55378.32 88888.00 2007-04-29 13:01:40.125 119 12282.90 92.65 55378.32 88888.00 2007-04-29 13:01:40.250 119 12282.92 92.67 55378.35 88888.00 2007-04-29 13:01:40.375 119 12283.00 92.67 55378.32 88888.00 2007-04-29 13:01:40.500 119 12283.05 92.72 55378.32 88888.00 2007-04-29 13:01:40.625 119 12283.12 92.75 55378.32 88888.00 2007-04-29 13:01:40.750 119 12283.15 92.72 55378.32 88888.00 2007-04-29 13:01:40.875 119 12283.15 92.67 55378.30 88888.00 2007-04-29 13:01:41.000 119 12283.20 92.65 55378.25 88888.00 2007-04-29 13:01:41.125 119 12283.33 92.67 55378.30 88888.00 2007-04-29 13:01:41.250 119 12283.40 92.72 55378.30 88888.00 2007-04-29 13:01:41.375 119 12283.45 92.70 55378.28 88888.00 2007-04-29 13:01:41.500 119 12283.40 92.60 55378.22 88888.00 2007-04-29 13:01:41.625 119 12283.42 92.58 55378.20 88888.00 2007-04-29 13:01:41.750 119 12283.50 92.62 55378.20 88888.00 2007-04-29 13:01:41.875 119 12283.55 92.67 55378.22 88888.00 2007-04-29 13:01:42.000 119 12283.55 92.65 55378.20 88888.00 2007-04-29 13:01:42.125 119 12283.60 92.60 55378.15 88888.00 2007-04-29 13:01:42.250 119 12283.67 92.62 55378.18 88888.00 2007-04-29 13:01:42.375 119 12283.67 92.65 55378.18 88888.00 2007-04-29 13:01:42.500 119 12283.77 92.65 55378.20 88888.00 2007-04-29 13:01:42.625 119 12283.90 92.67 55378.18 88888.00 2007-04-29 13:01:42.750 119 12283.95 92.67 55378.15 88888.00 2007-04-29 13:01:42.875 119 12283.88 92.65 55378.15 88888.00 2007-04-29 13:01:43.000 119 12283.85 92.62 55378.12 88888.00 2007-04-29 13:01:43.125 119 12283.88 92.65 55378.10 88888.00 2007-04-29 13:01:43.250 119 12283.90 92.65 55378.10 88888.00 2007-04-29 13:01:43.375 119 12283.95 92.65 55378.12 88888.00 2007-04-29 13:01:43.500 119 12283.92 92.60 55378.07 88888.00 2007-04-29 13:01:43.625 119 12283.98 92.55 55378.10 88888.00 2007-04-29 13:01:43.750 119 12284.05 92.62 55378.10 88888.00 2007-04-29 13:01:43.875 119 12284.15 92.65 55378.12 88888.00 2007-04-29 13:01:44.000 119 12284.17 92.67 55378.15 88888.00 2007-04-29 13:01:44.125 119 12284.15 92.65 55378.15 88888.00 2007-04-29 13:01:44.250 119 12284.17 92.65 55378.15 88888.00 2007-04-29 13:01:44.375 119 12284.27 92.62 55378.12 88888.00 2007-04-29 13:01:44.500 119 12284.30 92.62 55378.07 88888.00 2007-04-29 13:01:44.625 119 12284.30 92.67 55378.10 88888.00 2007-04-29 13:01:44.750 119 12284.33 92.72 55378.10 88888.00 2007-04-29 13:01:44.875 119 12284.33 92.67 55378.05 88888.00 2007-04-29 13:01:45.000 119 12284.33 92.60 55378.05 88888.00 2007-04-29 13:01:45.125 119 12284.38 92.67 55378.10 88888.00 2007-04-29 13:01:45.250 119 12284.35 92.67 55378.05 88888.00 2007-04-29 13:01:45.375 119 12284.35 92.65 55378.03 88888.00 2007-04-29 13:01:45.500 119 12284.40 92.67 55378.00 88888.00 2007-04-29 13:01:45.625 119 12284.50 92.75 55378.03 88888.00 2007-04-29 13:01:45.750 119 12284.50 92.72 55378.00 88888.00 2007-04-29 13:01:45.875 119 12284.55 92.67 55377.97 88888.00 2007-04-29 13:01:46.000 119 12284.60 92.70 55378.00 88888.00 2007-04-29 13:01:46.125 119 12284.65 92.75 55378.03 88888.00 2007-04-29 13:01:46.250 119 12284.65 92.70 55378.03 88888.00 2007-04-29 13:01:46.375 119 12284.73 92.67 55378.03 88888.00 2007-04-29 13:01:46.500 119 12284.73 92.65 55377.97 88888.00 2007-04-29 13:01:46.625 119 12284.67 92.70 55377.95 88888.00 2007-04-29 13:01:46.750 119 12284.67 92.72 55377.97 88888.00 2007-04-29 13:01:46.875 119 12284.75 92.70 55377.95 88888.00 2007-04-29 13:01:47.000 119 12284.88 92.67 55377.95 88888.00 2007-04-29 13:01:47.125 119 12284.92 92.67 55378.00 88888.00 2007-04-29 13:01:47.250 119 12284.90 92.62 55377.97 88888.00 2007-04-29 13:01:47.375 119 12284.98 92.67 55377.97 88888.00 2007-04-29 13:01:47.500 119 12284.92 92.62 55377.95 88888.00 2007-04-29 13:01:47.625 119 12284.95 92.67 55377.97 88888.00 2007-04-29 13:01:47.750 119 12285.02 92.72 55377.97 88888.00 2007-04-29 13:01:47.875 119 12285.05 92.72 55377.95 88888.00 2007-04-29 13:01:48.000 119 12285.08 92.67 55377.93 88888.00 2007-04-29 13:01:48.125 119 12285.02 92.65 55377.93 88888.00 2007-04-29 13:01:48.250 119 12285.02 92.62 55377.95 88888.00 2007-04-29 13:01:48.375 119 12285.05 92.60 55377.93 88888.00 2007-04-29 13:01:48.500 119 12285.00 92.58 55377.93 88888.00 2007-04-29 13:01:48.625 119 12285.05 92.60 55377.93 88888.00 2007-04-29 13:01:48.750 119 12285.17 92.62 55377.93 88888.00 2007-04-29 13:01:48.875 119 12285.20 92.65 55377.95 88888.00 2007-04-29 13:01:49.000 119 12285.15 92.60 55377.93 88888.00 2007-04-29 13:01:49.125 119 12285.20 92.65 55377.90 88888.00 2007-04-29 13:01:49.250 119 12285.30 92.65 55377.93 88888.00 2007-04-29 13:01:49.375 119 12285.35 92.67 55377.93 88888.00 2007-04-29 13:01:49.500 119 12285.33 92.65 55377.95 88888.00 2007-04-29 13:01:49.625 119 12285.38 92.60 55377.93 88888.00 2007-04-29 13:01:49.750 119 12285.38 92.58 55377.93 88888.00 2007-04-29 13:01:49.875 119 12285.35 92.62 55377.93 88888.00 2007-04-29 13:01:50.000 119 12285.40 92.60 55377.90 88888.00 2007-04-29 13:01:50.125 119 12285.38 92.55 55377.90 88888.00 2007-04-29 13:01:50.250 119 12285.40 92.62 55377.93 88888.00 2007-04-29 13:01:50.375 119 12285.48 92.72 55377.93 88888.00 2007-04-29 13:01:50.500 119 12285.50 92.72 55377.93 88888.00 2007-04-29 13:01:50.625 119 12285.42 92.65 55377.95 88888.00 2007-04-29 13:01:50.750 119 12285.42 92.65 55377.95 88888.00 2007-04-29 13:01:50.875 119 12285.50 92.67 55377.95 88888.00 2007-04-29 13:01:51.000 119 12285.50 92.67 55377.93 88888.00 2007-04-29 13:01:51.125 119 12285.48 92.67 55377.95 88888.00 2007-04-29 13:01:51.250 119 12285.42 92.65 55377.93 88888.00 2007-04-29 13:01:51.375 119 12285.45 92.67 55377.93 88888.00 2007-04-29 13:01:51.500 119 12285.45 92.70 55377.95 88888.00 2007-04-29 13:01:51.625 119 12285.50 92.70 55377.97 88888.00 2007-04-29 13:01:51.750 119 12285.52 92.75 55377.95 88888.00 2007-04-29 13:01:51.875 119 12285.55 92.75 55377.95 88888.00 2007-04-29 13:01:52.000 119 12285.50 92.72 55377.93 88888.00 2007-04-29 13:01:52.125 119 12285.48 92.72 55377.95 88888.00 2007-04-29 13:01:52.250 119 12285.40 92.70 55377.97 88888.00 2007-04-29 13:01:52.375 119 12285.48 92.75 55377.95 88888.00 2007-04-29 13:01:52.500 119 12285.48 92.72 55377.93 88888.00 2007-04-29 13:01:52.625 119 12285.42 92.75 55377.93 88888.00 2007-04-29 13:01:52.750 119 12285.35 92.80 55377.90 88888.00 2007-04-29 13:01:52.875 119 12285.35 92.83 55377.93 88888.00 2007-04-29 13:01:53.000 119 12285.40 92.85 55377.95 88888.00 2007-04-29 13:01:53.125 119 12285.33 92.90 55377.97 88888.00 2007-04-29 13:01:53.250 119 12285.33 92.85 55377.97 88888.00 2007-04-29 13:01:53.375 119 12285.40 92.90 55377.97 88888.00 2007-04-29 13:01:53.500 119 12285.40 92.92 55377.95 88888.00 2007-04-29 13:01:53.625 119 12285.38 92.88 55377.90 88888.00 2007-04-29 13:01:53.750 119 12285.38 92.88 55377.93 88888.00 2007-04-29 13:01:53.875 119 12285.38 92.92 55377.93 88888.00 2007-04-29 13:01:54.000 119 12285.48 93.00 55377.93 88888.00 2007-04-29 13:01:54.125 119 12285.50 93.03 55377.97 88888.00 2007-04-29 13:01:54.250 119 12285.38 93.03 55377.97 88888.00 2007-04-29 13:01:54.375 119 12285.35 92.97 55377.97 88888.00 2007-04-29 13:01:54.500 119 12285.35 92.97 55377.97 88888.00 2007-04-29 13:01:54.625 119 12285.38 93.03 55377.97 88888.00 2007-04-29 13:01:54.750 119 12285.40 93.08 55378.03 88888.00 2007-04-29 13:01:54.875 119 12285.40 93.10 55378.03 88888.00 2007-04-29 13:01:55.000 119 12285.33 93.10 55378.05 88888.00 2007-04-29 13:01:55.125 119 12285.25 93.12 55378.05 88888.00 2007-04-29 13:01:55.250 119 12285.25 93.20 55378.07 88888.00 2007-04-29 13:01:55.375 119 12285.25 93.20 55378.03 88888.00 2007-04-29 13:01:55.500 119 12285.23 93.12 55378.00 88888.00 2007-04-29 13:01:55.625 119 12285.23 93.08 55378.00 88888.00 2007-04-29 13:01:55.750 119 12285.23 93.10 55378.00 88888.00 2007-04-29 13:01:55.875 119 12285.27 93.17 55378.03 88888.00 2007-04-29 13:01:56.000 119 12285.35 93.17 55378.00 88888.00 2007-04-29 13:01:56.125 119 12285.27 93.12 55378.03 88888.00 2007-04-29 13:01:56.250 119 12285.12 93.08 55378.03 88888.00 2007-04-29 13:01:56.375 119 12285.08 93.08 55378.05 88888.00 2007-04-29 13:01:56.500 119 12285.10 93.15 55378.07 88888.00 2007-04-29 13:01:56.625 119 12285.12 93.17 55378.07 88888.00 2007-04-29 13:01:56.750 119 12285.15 93.15 55378.07 88888.00 2007-04-29 13:01:56.875 119 12285.15 93.15 55378.05 88888.00 2007-04-29 13:01:57.000 119 12285.08 93.10 55378.03 88888.00 2007-04-29 13:01:57.125 119 12285.05 93.10 55378.10 88888.00 2007-04-29 13:01:57.250 119 12284.95 93.12 55378.15 88888.00 2007-04-29 13:01:57.375 119 12284.95 93.15 55378.12 88888.00 2007-04-29 13:01:57.500 119 12284.95 93.12 55378.15 88888.00 2007-04-29 13:01:57.625 119 12284.95 93.12 55378.15 88888.00 2007-04-29 13:01:57.750 119 12284.95 93.12 55378.12 88888.00 2007-04-29 13:01:57.875 119 12285.00 93.17 55378.18 88888.00 2007-04-29 13:01:58.000 119 12285.00 93.15 55378.18 88888.00 2007-04-29 13:01:58.125 119 12284.95 93.10 55378.15 88888.00 2007-04-29 13:01:58.250 119 12284.90 93.10 55378.18 88888.00 2007-04-29 13:01:58.375 119 12284.90 93.03 55378.12 88888.00 2007-04-29 13:01:58.500 119 12284.85 93.00 55378.12 88888.00 2007-04-29 13:01:58.625 119 12284.75 93.08 55378.20 88888.00 2007-04-29 13:01:58.750 119 12284.73 93.12 55378.22 88888.00 2007-04-29 13:01:58.875 119 12284.70 93.10 55378.20 88888.00 2007-04-29 13:01:59.000 119 12284.73 93.03 55378.20 88888.00 2007-04-29 13:01:59.125 119 12284.62 92.97 55378.18 88888.00 2007-04-29 13:01:59.250 119 12284.52 92.97 55378.22 88888.00 2007-04-29 13:01:59.375 119 12284.45 93.03 55378.22 88888.00 2007-04-29 13:01:59.500 119 12284.40 93.00 55378.22 88888.00 2007-04-29 13:01:59.625 119 12284.42 92.97 55378.25 88888.00 2007-04-29 13:01:59.750 119 12284.40 92.95 55378.30 88888.00 2007-04-29 13:01:59.875 119 12284.40 92.97 55378.30 88888.00 2007-04-29 13:02:00.000 119 12284.40 93.00 55378.30 88888.00 2007-04-29 13:02:00.125 119 12284.38 93.00 55378.30 88888.00 2007-04-29 13:02:00.250 119 12284.27 92.95 55378.28 88888.00 2007-04-29 13:02:00.375 119 12284.25 92.92 55378.30 88888.00 2007-04-29 13:02:00.500 119 12284.38 92.97 55378.32 88888.00 2007-04-29 13:02:00.625 119 12284.40 92.95 55378.30 88888.00 2007-04-29 13:02:00.750 119 12284.33 92.95 55378.35 88888.00 2007-04-29 13:02:00.875 119 12284.23 92.92 55378.35 88888.00 2007-04-29 13:02:01.000 119 12284.20 92.92 55378.35 88888.00 2007-04-29 13:02:01.125 119 12284.23 92.95 55378.35 88888.00 2007-04-29 13:02:01.250 119 12284.17 92.88 55378.32 88888.00 2007-04-29 13:02:01.375 119 12284.15 92.90 55378.35 88888.00 2007-04-29 13:02:01.500 119 12284.12 92.95 55378.38 88888.00 2007-04-29 13:02:01.625 119 12284.05 92.90 55378.35 88888.00 2007-04-29 13:02:01.750 119 12284.00 92.90 55378.35 88888.00 2007-04-29 13:02:01.875 119 12284.02 92.92 55378.38 88888.00 2007-04-29 13:02:02.000 119 12284.00 92.92 55378.38 88888.00 2007-04-29 13:02:02.125 119 12284.00 93.00 55378.43 88888.00 2007-04-29 13:02:02.250 119 12283.98 92.95 55378.43 88888.00 2007-04-29 13:02:02.375 119 12283.95 92.90 55378.43 88888.00 2007-04-29 13:02:02.500 119 12283.90 92.88 55378.43 88888.00 2007-04-29 13:02:02.625 119 12283.92 92.88 55378.43 88888.00 2007-04-29 13:02:02.750 119 12283.85 92.90 55378.43 88888.00 2007-04-29 13:02:02.875 119 12283.90 92.88 55378.45 88888.00 2007-04-29 13:02:03.000 119 12283.95 92.88 55378.45 88888.00 2007-04-29 13:02:03.125 119 12283.85 92.88 55378.43 88888.00 2007-04-29 13:02:03.250 119 12283.85 92.88 55378.45 88888.00 2007-04-29 13:02:03.375 119 12283.95 92.95 55378.47 88888.00 2007-04-29 13:02:03.500 119 12283.95 92.95 55378.47 88888.00 2007-04-29 13:02:03.625 119 12283.85 92.95 55378.43 88888.00 2007-04-29 13:02:03.750 119 12283.83 92.97 55378.47 88888.00 2007-04-29 13:02:03.875 119 12283.83 92.95 55378.47 88888.00 2007-04-29 13:02:04.000 119 12283.90 92.95 55378.50 88888.00 2007-04-29 13:02:04.125 119 12284.00 92.95 55378.50 88888.00 2007-04-29 13:02:04.250 119 12284.00 92.95 55378.50 88888.00 2007-04-29 13:02:04.375 119 12283.98 92.97 55378.50 88888.00 2007-04-29 13:02:04.500 119 12283.92 92.95 55378.53 88888.00 2007-04-29 13:02:04.625 119 12283.88 92.95 55378.50 88888.00 2007-04-29 13:02:04.750 119 12283.90 92.92 55378.47 88888.00 2007-04-29 13:02:04.875 119 12283.90 92.95 55378.50 88888.00 2007-04-29 13:02:05.000 119 12283.88 92.97 55378.50 88888.00 2007-04-29 13:02:05.125 119 12283.88 92.95 55378.53 88888.00 2007-04-29 13:02:05.250 119 12283.92 92.95 55378.57 88888.00 2007-04-29 13:02:05.375 119 12283.92 92.95 55378.55 88888.00 2007-04-29 13:02:05.500 119 12283.88 92.88 55378.53 88888.00 2007-04-29 13:02:05.625 119 12283.90 92.95 55378.53 88888.00 2007-04-29 13:02:05.750 119 12283.88 92.95 55378.53 88888.00 2007-04-29 13:02:05.875 119 12283.90 92.90 55378.53 88888.00 2007-04-29 13:02:06.000 119 12283.92 92.85 55378.50 88888.00 2007-04-29 13:02:06.125 119 12283.95 92.83 55378.53 88888.00 2007-04-29 13:02:06.250 119 12283.90 92.88 55378.55 88888.00 2007-04-29 13:02:06.375 119 12283.83 92.90 55378.53 88888.00 2007-04-29 13:02:06.500 119 12283.83 92.88 55378.55 88888.00 2007-04-29 13:02:06.625 119 12283.88 92.85 55378.55 88888.00 2007-04-29 13:02:06.750 119 12283.85 92.85 55378.57 88888.00 2007-04-29 13:02:06.875 119 12283.92 92.90 55378.57 88888.00 2007-04-29 13:02:07.000 119 12283.98 92.90 55378.57 88888.00 2007-04-29 13:02:07.125 119 12283.98 92.88 55378.55 88888.00 2007-04-29 13:02:07.250 119 12283.88 92.83 55378.55 88888.00 2007-04-29 13:02:07.375 119 12283.90 92.83 55378.53 88888.00 2007-04-29 13:02:07.500 119 12283.92 92.83 55378.55 88888.00 2007-04-29 13:02:07.625 119 12283.92 92.80 55378.55 88888.00 2007-04-29 13:02:07.750 119 12283.88 92.80 55378.57 88888.00 2007-04-29 13:02:07.875 119 12283.92 92.78 55378.57 88888.00 2007-04-29 13:02:08.000 119 12283.98 92.75 55378.57 88888.00 2007-04-29 13:02:08.125 119 12283.95 92.75 55378.60 88888.00 2007-04-29 13:02:08.250 119 12283.92 92.75 55378.57 88888.00 2007-04-29 13:02:08.375 119 12283.95 92.72 55378.55 88888.00 2007-04-29 13:02:08.500 119 12283.90 92.70 55378.55 88888.00 2007-04-29 13:02:08.625 119 12283.90 92.65 55378.57 88888.00 2007-04-29 13:02:08.750 119 12283.98 92.70 55378.60 88888.00 2007-04-29 13:02:08.875 119 12283.98 92.67 55378.57 88888.00 2007-04-29 13:02:09.000 119 12283.92 92.60 55378.57 88888.00 2007-04-29 13:02:09.125 119 12283.92 92.62 55378.60 88888.00 2007-04-29 13:02:09.250 119 12283.92 92.62 55378.60 88888.00 2007-04-29 13:02:09.375 119 12284.00 92.60 55378.55 88888.00 2007-04-29 13:02:09.500 119 12283.98 92.58 55378.57 88888.00 2007-04-29 13:02:09.625 119 12283.98 92.58 55378.62 88888.00 2007-04-29 13:02:09.750 119 12283.98 92.58 55378.65 88888.00 2007-04-29 13:02:09.875 119 12283.95 92.55 55378.60 88888.00 2007-04-29 13:02:10.000 119 12284.00 92.50 55378.57 88888.00 2007-04-29 13:02:10.125 119 12284.05 92.55 55378.57 88888.00 2007-04-29 13:02:10.250 119 12284.02 92.55 55378.57 88888.00 2007-04-29 13:02:10.375 119 12284.05 92.47 55378.53 88888.00 2007-04-29 13:02:10.500 119 12284.08 92.45 55378.57 88888.00 2007-04-29 13:02:10.625 119 12284.10 92.47 55378.62 88888.00 2007-04-29 13:02:10.750 119 12284.12 92.53 55378.62 88888.00 2007-04-29 13:02:10.875 119 12284.10 92.53 55378.65 88888.00 2007-04-29 13:02:11.000 119 12284.02 92.47 55378.68 88888.00 2007-04-29 13:02:11.125 119 12284.08 92.42 55378.65 88888.00 2007-04-29 13:02:11.250 119 12284.12 92.42 55378.65 88888.00 2007-04-29 13:02:11.375 119 12284.15 92.42 55378.62 88888.00 2007-04-29 13:02:11.500 119 12284.20 92.40 55378.65 88888.00 2007-04-29 13:02:11.625 119 12284.27 92.42 55378.68 88888.00 2007-04-29 13:02:11.750 119 12284.23 92.40 55378.62 88888.00 2007-04-29 13:02:11.875 119 12284.20 92.38 55378.65 88888.00 2007-04-29 13:02:12.000 119 12284.17 92.33 55378.60 88888.00 2007-04-29 13:02:12.125 119 12284.15 92.25 55378.57 88888.00 2007-04-29 13:02:12.250 119 12284.25 92.38 55378.62 88888.00 2007-04-29 13:02:12.375 119 12284.25 92.40 55378.60 88888.00 2007-04-29 13:02:12.500 119 12284.27 92.35 55378.60 88888.00 2007-04-29 13:02:12.625 119 12284.27 92.35 55378.60 88888.00 2007-04-29 13:02:12.750 119 12284.33 92.38 55378.62 88888.00 2007-04-29 13:02:12.875 119 12284.35 92.35 55378.60 88888.00 2007-04-29 13:02:13.000 119 12284.23 92.30 55378.57 88888.00 2007-04-29 13:02:13.125 119 12284.20 92.35 55378.55 88888.00 2007-04-29 13:02:13.250 119 12284.33 92.30 55378.57 88888.00 2007-04-29 13:02:13.375 119 12284.33 92.28 55378.60 88888.00 2007-04-29 13:02:13.500 119 12284.35 92.35 55378.68 88888.00 2007-04-29 13:02:13.625 119 12284.35 92.35 55378.65 88888.00 2007-04-29 13:02:13.750 119 12284.27 92.28 55378.62 88888.00 2007-04-29 13:02:13.875 119 12284.20 92.22 55378.62 88888.00 2007-04-29 13:02:14.000 119 12284.20 92.28 55378.65 88888.00 2007-04-29 13:02:14.125 119 12284.27 92.33 55378.65 88888.00 2007-04-29 13:02:14.250 119 12284.27 92.33 55378.62 88888.00 2007-04-29 13:02:14.375 119 12284.33 92.33 55378.60 88888.00 2007-04-29 13:02:14.500 119 12284.30 92.33 55378.60 88888.00 2007-04-29 13:02:14.625 119 12284.33 92.30 55378.60 88888.00 2007-04-29 13:02:14.750 119 12284.35 92.33 55378.62 88888.00 2007-04-29 13:02:14.875 119 12284.40 92.42 55378.60 88888.00 2007-04-29 13:02:15.000 119 12284.45 92.38 55378.57 88888.00 2007-04-29 13:02:15.125 119 12284.48 92.30 55378.57 88888.00 2007-04-29 13:02:15.250 119 12284.52 92.33 55378.55 88888.00 2007-04-29 13:02:15.375 119 12284.50 92.33 55378.53 88888.00 2007-04-29 13:02:15.500 119 12284.45 92.25 55378.50 88888.00 2007-04-29 13:02:15.625 119 12284.52 92.22 55378.50 88888.00 2007-04-29 13:02:15.750 119 12284.50 92.20 55378.50 88888.00 2007-04-29 13:02:15.875 119 12284.48 92.17 55378.53 88888.00 2007-04-29 13:02:16.000 119 12284.55 92.25 55378.55 88888.00 2007-04-29 13:02:16.125 119 12284.60 92.30 55378.57 88888.00 2007-04-29 13:02:16.250 119 12284.52 92.20 55378.53 88888.00 2007-04-29 13:02:16.375 119 12284.55 92.17 55378.47 88888.00 2007-04-29 13:02:16.500 119 12284.62 92.20 55378.50 88888.00 2007-04-29 13:02:16.625 119 12284.67 92.15 55378.50 88888.00 2007-04-29 13:02:16.750 119 12284.75 92.15 55378.50 88888.00 2007-04-29 13:02:16.875 119 12284.77 92.25 55378.50 88888.00 2007-04-29 13:02:17.000 119 12284.75 92.25 55378.47 88888.00 2007-04-29 13:02:17.125 119 12284.65 92.12 55378.45 88888.00 2007-04-29 13:02:17.250 119 12284.62 92.12 55378.55 88888.00 2007-04-29 13:02:17.375 119 12284.67 92.17 55378.53 88888.00 2007-04-29 13:02:17.500 119 12284.67 92.12 55378.50 88888.00 2007-04-29 13:02:17.625 119 12284.67 92.12 55378.53 88888.00 2007-04-29 13:02:17.750 119 12284.70 92.08 55378.47 88888.00 2007-04-29 13:02:17.875 119 12284.70 92.05 55378.47 88888.00 2007-04-29 13:02:18.000 119 12284.70 92.10 55378.47 88888.00 2007-04-29 13:02:18.125 119 12284.73 92.03 55378.50 88888.00 2007-04-29 13:02:18.250 119 12284.77 92.00 55378.47 88888.00 2007-04-29 13:02:18.375 119 12284.80 92.00 55378.47 88888.00 2007-04-29 13:02:18.500 119 12284.85 92.00 55378.47 88888.00 2007-04-29 13:02:18.625 119 12284.85 91.95 55378.47 88888.00 2007-04-29 13:02:18.750 119 12284.80 91.92 55378.47 88888.00 2007-04-29 13:02:18.875 119 12284.77 91.92 55378.47 88888.00 2007-04-29 13:02:19.000 119 12284.77 91.90 55378.47 88888.00 2007-04-29 13:02:19.125 119 12284.83 91.90 55378.50 88888.00 2007-04-29 13:02:19.250 119 12284.83 91.85 55378.50 88888.00 2007-04-29 13:02:19.375 119 12284.83 91.85 55378.50 88888.00 2007-04-29 13:02:19.500 119 12284.83 91.85 55378.47 88888.00 2007-04-29 13:02:19.625 119 12284.90 91.80 55378.47 88888.00 2007-04-29 13:02:19.750 119 12284.90 91.78 55378.45 88888.00 2007-04-29 13:02:19.875 119 12284.88 91.80 55378.45 88888.00 2007-04-29 13:02:20.000 119 12284.88 91.83 55378.45 88888.00 2007-04-29 13:02:20.125 119 12284.90 91.80 55378.47 88888.00 2007-04-29 13:02:20.250 119 12284.92 91.72 55378.45 88888.00 2007-04-29 13:02:20.375 119 12284.92 91.75 55378.45 88888.00 2007-04-29 13:02:20.500 119 12284.90 91.75 55378.47 88888.00 2007-04-29 13:02:20.625 119 12284.90 91.70 55378.47 88888.00 2007-04-29 13:02:20.750 119 12285.00 91.70 55378.50 88888.00 2007-04-29 13:02:20.875 119 12285.05 91.65 55378.45 88888.00 2007-04-29 13:02:21.000 119 12285.02 91.60 55378.43 88888.00 2007-04-29 13:02:21.125 119 12285.02 91.60 55378.45 88888.00 2007-04-29 13:02:21.250 119 12284.98 91.67 55378.50 88888.00 2007-04-29 13:02:21.375 119 12284.98 91.70 55378.45 88888.00 2007-04-29 13:02:21.500 119 12284.92 91.65 55378.43 88888.00 2007-04-29 13:02:21.625 119 12284.90 91.60 55378.43 88888.00 2007-04-29 13:02:21.750 119 12284.95 91.62 55378.45 88888.00 2007-04-29 13:02:21.875 119 12285.02 91.65 55378.47 88888.00 2007-04-29 13:02:22.000 119 12285.05 91.65 55378.47 88888.00 2007-04-29 13:02:22.125 119 12285.05 91.62 55378.45 88888.00 2007-04-29 13:02:22.250 119 12285.05 91.60 55378.45 88888.00 2007-04-29 13:02:22.375 119 12285.02 91.60 55378.43 88888.00 2007-04-29 13:02:22.500 119 12284.98 91.60 55378.45 88888.00 2007-04-29 13:02:22.625 119 12285.00 91.58 55378.47 88888.00 2007-04-29 13:02:22.750 119 12285.08 91.58 55378.45 88888.00 2007-04-29 13:02:22.875 119 12285.12 91.58 55378.45 88888.00 2007-04-29 13:02:23.000 119 12285.10 91.58 55378.45 88888.00 2007-04-29 13:02:23.125 119 12285.10 91.58 55378.45 88888.00 2007-04-29 13:02:23.250 119 12285.10 91.50 55378.45 88888.00 2007-04-29 13:02:23.375 119 12285.23 91.55 55378.43 88888.00 2007-04-29 13:02:23.500 119 12285.20 91.60 55378.43 88888.00 2007-04-29 13:02:23.625 119 12285.17 91.58 55378.40 88888.00 2007-04-29 13:02:23.750 119 12285.27 91.60 55378.43 88888.00 2007-04-29 13:02:23.875 119 12285.33 91.58 55378.45 88888.00 2007-04-29 13:02:24.000 119 12285.23 91.53 55378.40 88888.00 2007-04-29 13:02:24.125 119 12285.23 91.58 55378.40 88888.00 2007-04-29 13:02:24.250 119 12285.27 91.55 55378.40 88888.00 2007-04-29 13:02:24.375 119 12285.25 91.55 55378.43 88888.00 2007-04-29 13:02:24.500 119 12285.25 91.55 55378.43 88888.00 2007-04-29 13:02:24.625 119 12285.27 91.53 55378.40 88888.00 2007-04-29 13:02:24.750 119 12285.27 91.55 55378.40 88888.00 2007-04-29 13:02:24.875 119 12285.33 91.62 55378.40 88888.00 2007-04-29 13:02:25.000 119 12285.33 91.60 55378.40 88888.00 2007-04-29 13:02:25.125 119 12285.33 91.53 55378.43 88888.00 2007-04-29 13:02:25.250 119 12285.25 91.53 55378.40 88888.00 2007-04-29 13:02:25.375 119 12285.27 91.58 55378.43 88888.00 2007-04-29 13:02:25.500 119 12285.27 91.58 55378.43 88888.00 2007-04-29 13:02:25.625 119 12285.30 91.60 55378.40 88888.00 2007-04-29 13:02:25.750 119 12285.42 91.65 55378.40 88888.00 2007-04-29 13:02:25.875 119 12285.38 91.65 55378.43 88888.00 2007-04-29 13:02:26.000 119 12285.38 91.65 55378.40 88888.00 2007-04-29 13:02:26.125 119 12285.35 91.60 55378.38 88888.00 2007-04-29 13:02:26.250 119 12285.27 91.53 55378.38 88888.00 2007-04-29 13:02:26.375 119 12285.27 91.55 55378.35 88888.00 2007-04-29 13:02:26.500 119 12285.35 91.62 55378.38 88888.00 2007-04-29 13:02:26.625 119 12285.45 91.67 55378.40 88888.00 2007-04-29 13:02:26.750 119 12285.42 91.62 55378.40 88888.00 2007-04-29 13:02:26.875 119 12285.45 91.62 55378.38 88888.00 2007-04-29 13:02:27.000 119 12285.35 91.60 55378.38 88888.00 2007-04-29 13:02:27.125 119 12285.38 91.62 55378.43 88888.00 2007-04-29 13:02:27.250 119 12285.40 91.60 55378.43 88888.00 2007-04-29 13:02:27.375 119 12285.50 91.67 55378.43 88888.00 2007-04-29 13:02:27.500 119 12285.48 91.67 55378.40 88888.00 2007-04-29 13:02:27.625 119 12285.48 91.67 55378.43 88888.00 2007-04-29 13:02:27.750 119 12285.45 91.62 55378.43 88888.00 2007-04-29 13:02:27.875 119 12285.42 91.62 55378.40 88888.00 2007-04-29 13:02:28.000 119 12285.45 91.60 55378.43 88888.00 2007-04-29 13:02:28.125 119 12285.48 91.58 55378.40 88888.00 2007-04-29 13:02:28.250 119 12285.50 91.62 55378.43 88888.00 2007-04-29 13:02:28.375 119 12285.48 91.62 55378.43 88888.00 2007-04-29 13:02:28.500 119 12285.45 91.62 55378.43 88888.00 2007-04-29 13:02:28.625 119 12285.50 91.60 55378.40 88888.00 2007-04-29 13:02:28.750 119 12285.52 91.62 55378.38 88888.00 2007-04-29 13:02:28.875 119 12285.42 91.55 55378.38 88888.00 2007-04-29 13:02:29.000 119 12285.45 91.55 55378.43 88888.00 2007-04-29 13:02:29.125 119 12285.55 91.60 55378.45 88888.00 2007-04-29 13:02:29.250 119 12285.52 91.58 55378.43 88888.00 2007-04-29 13:02:29.375 119 12285.50 91.58 55378.43 88888.00 2007-04-29 13:02:29.500 119 12285.50 91.55 55378.43 88888.00 2007-04-29 13:02:29.625 119 12285.48 91.55 55378.43 88888.00 2007-04-29 13:02:29.750 119 12285.45 91.53 55378.40 88888.00 2007-04-29 13:02:29.875 119 12285.45 91.58 55378.43 88888.00 2007-04-29 13:02:30.000 119 12285.52 91.58 55378.40 88888.00 2007-04-29 13:02:30.125 119 12285.60 91.58 55378.43 88888.00 2007-04-29 13:02:30.250 119 12285.60 91.58 55378.45 88888.00 2007-04-29 13:02:30.375 119 12285.58 91.58 55378.43 88888.00 2007-04-29 13:02:30.500 119 12285.50 91.58 55378.43 88888.00 2007-04-29 13:02:30.625 119 12285.50 91.53 55378.43 88888.00 2007-04-29 13:02:30.750 119 12285.55 91.58 55378.45 88888.00 2007-04-29 13:02:30.875 119 12285.52 91.60 55378.45 88888.00 2007-04-29 13:02:31.000 119 12285.45 91.53 55378.40 88888.00 2007-04-29 13:02:31.125 119 12285.42 91.55 55378.45 88888.00 2007-04-29 13:02:31.250 119 12285.52 91.60 55378.50 88888.00 2007-04-29 13:02:31.375 119 12285.58 91.62 55378.47 88888.00 2007-04-29 13:02:31.500 119 12285.55 91.60 55378.47 88888.00 2007-04-29 13:02:31.625 119 12285.55 91.53 55378.50 88888.00 2007-04-29 13:02:31.750 119 12285.55 91.55 55378.53 88888.00 2007-04-29 13:02:31.875 119 12285.55 91.53 55378.50 88888.00 2007-04-29 13:02:32.000 119 12285.58 91.58 55378.50 88888.00 2007-04-29 13:02:32.125 119 12285.60 91.58 55378.53 88888.00 2007-04-29 13:02:32.250 119 12285.55 91.60 55378.50 88888.00 2007-04-29 13:02:32.375 119 12285.58 91.55 55378.50 88888.00 2007-04-29 13:02:32.500 119 12285.62 91.55 55378.55 88888.00 2007-04-29 13:02:32.625 119 12285.65 91.58 55378.55 88888.00 2007-04-29 13:02:32.750 119 12285.65 91.55 55378.53 88888.00 2007-04-29 13:02:32.875 119 12285.62 91.53 55378.50 88888.00 2007-04-29 13:02:33.000 119 12285.60 91.50 55378.47 88888.00 2007-04-29 13:02:33.125 119 12285.60 91.45 55378.47 88888.00 2007-04-29 13:02:33.250 119 12285.52 91.50 55378.55 88888.00 2007-04-29 13:02:33.375 119 12285.55 91.55 55378.55 88888.00 2007-04-29 13:02:33.500 119 12285.55 91.55 55378.50 88888.00 2007-04-29 13:02:33.625 119 12285.60 91.55 55378.50 88888.00 2007-04-29 13:02:33.750 119 12285.60 91.55 55378.55 88888.00 2007-04-29 13:02:33.875 119 12285.62 91.47 55378.55 88888.00 2007-04-29 13:02:34.000 119 12285.67 91.50 55378.53 88888.00 2007-04-29 13:02:34.125 119 12285.67 91.53 55378.55 88888.00 2007-04-29 13:02:34.250 119 12285.65 91.55 55378.57 88888.00 2007-04-29 13:02:34.375 119 12285.65 91.50 55378.55 88888.00 2007-04-29 13:02:34.500 119 12285.62 91.50 55378.57 88888.00 2007-04-29 13:02:34.625 119 12285.65 91.55 55378.57 88888.00 2007-04-29 13:02:34.750 119 12285.67 91.50 55378.57 88888.00 2007-04-29 13:02:34.875 119 12285.58 91.53 55378.57 88888.00 2007-04-29 13:02:35.000 119 12285.50 91.55 55378.57 88888.00 2007-04-29 13:02:35.125 119 12285.48 91.53 55378.60 88888.00 2007-04-29 13:02:35.250 119 12285.45 91.50 55378.68 88888.00 2007-04-29 13:02:35.375 119 12285.52 91.45 55378.65 88888.00 2007-04-29 13:02:35.500 119 12285.52 91.42 55378.62 88888.00 2007-04-29 13:02:35.625 119 12285.52 91.47 55378.70 88888.00 2007-04-29 13:02:35.750 119 12285.50 91.47 55378.70 88888.00 2007-04-29 13:02:35.875 119 12285.48 91.40 55378.70 88888.00 2007-04-29 13:02:36.000 119 12285.48 91.38 55378.65 88888.00 2007-04-29 13:02:36.125 119 12285.48 91.40 55378.70 88888.00 2007-04-29 13:02:36.250 119 12285.48 91.40 55378.68 88888.00 2007-04-29 13:02:36.375 119 12285.50 91.38 55378.70 88888.00 2007-04-29 13:02:36.500 119 12285.52 91.38 55378.72 88888.00 2007-04-29 13:02:36.625 119 12285.55 91.40 55378.72 88888.00 2007-04-29 13:02:36.750 119 12285.55 91.40 55378.78 88888.00 2007-04-29 13:02:36.875 119 12285.48 91.38 55378.75 88888.00 2007-04-29 13:02:37.000 119 12285.42 91.33 55378.78 88888.00 2007-04-29 13:02:37.125 119 12285.40 91.33 55378.78 88888.00 2007-04-29 13:02:37.250 119 12285.38 91.30 55378.80 88888.00 2007-04-29 13:02:37.375 119 12285.38 91.33 55378.80 88888.00 2007-04-29 13:02:37.500 119 12285.35 91.30 55378.80 88888.00 2007-04-29 13:02:37.625 119 12285.35 91.28 55378.80 88888.00 2007-04-29 13:02:37.750 119 12285.27 91.25 55378.78 88888.00 2007-04-29 13:02:37.875 119 12285.27 91.22 55378.82 88888.00 2007-04-29 13:02:38.000 119 12285.35 91.22 55378.82 88888.00 2007-04-29 13:02:38.125 119 12285.42 91.22 55378.85 88888.00 2007-04-29 13:02:38.250 119 12285.40 91.22 55378.85 88888.00 2007-04-29 13:02:38.375 119 12285.38 91.25 55378.85 88888.00 2007-04-29 13:02:38.500 119 12285.33 91.25 55378.88 88888.00 2007-04-29 13:02:38.625 119 12285.30 91.20 55378.90 88888.00 2007-04-29 13:02:38.750 119 12285.33 91.20 55378.93 88888.00 2007-04-29 13:02:38.875 119 12285.33 91.17 55378.93 88888.00 2007-04-29 13:02:39.000 119 12285.30 91.15 55378.93 88888.00 2007-04-29 13:02:39.125 119 12285.27 91.17 55378.93 88888.00 2007-04-29 13:02:39.250 119 12285.15 91.12 55378.93 88888.00 2007-04-29 13:02:39.375 119 12285.10 91.05 55378.90 88888.00 2007-04-29 13:02:39.500 119 12285.12 91.00 55378.93 88888.00 2007-04-29 13:02:39.625 119 12285.23 91.03 55378.95 88888.00 2007-04-29 13:02:39.750 119 12285.23 91.05 55378.93 88888.00 2007-04-29 13:02:39.875 119 12285.17 90.97 55378.90 88888.00 2007-04-29 13:02:40.000 119 12285.25 90.95 55378.93 88888.00 2007-04-29 13:02:40.125 119 12285.30 91.05 55378.97 88888.00 2007-04-29 13:02:40.250 119 12285.20 91.00 55379.00 88888.00 2007-04-29 13:02:40.375 119 12285.23 91.00 55379.00 88888.00 2007-04-29 13:02:40.500 119 12285.17 90.97 55378.97 88888.00 2007-04-29 13:02:40.625 119 12285.20 90.97 55378.97 88888.00 2007-04-29 13:02:40.750 119 12285.17 91.00 55378.97 88888.00 2007-04-29 13:02:40.875 119 12285.20 91.00 55379.00 88888.00 2007-04-29 13:02:41.000 119 12285.17 90.90 55378.97 88888.00 2007-04-29 13:02:41.125 119 12285.20 90.88 55379.03 88888.00 2007-04-29 13:02:41.250 119 12285.15 90.95 55379.07 88888.00 2007-04-29 13:02:41.375 119 12285.10 90.92 55379.05 88888.00 2007-04-29 13:02:41.500 119 12285.10 90.88 55379.05 88888.00 2007-04-29 13:02:41.625 119 12285.05 90.90 55379.05 88888.00 2007-04-29 13:02:41.750 119 12284.98 90.90 55379.00 88888.00 2007-04-29 13:02:41.875 119 12285.02 90.90 55379.03 88888.00 2007-04-29 13:02:42.000 119 12285.10 90.90 55379.05 88888.00 2007-04-29 13:02:42.125 119 12285.15 90.92 55379.05 88888.00 2007-04-29 13:02:42.250 119 12285.10 90.90 55379.07 88888.00 2007-04-29 13:02:42.375 119 12285.10 90.92 55379.07 88888.00 2007-04-29 13:02:42.500 119 12285.08 90.95 55379.10 88888.00 2007-04-29 13:02:42.625 119 12285.10 90.92 55379.10 88888.00 2007-04-29 13:02:42.750 119 12285.15 90.90 55379.10 88888.00 2007-04-29 13:02:42.875 119 12285.10 90.90 55379.07 88888.00 2007-04-29 13:02:43.000 119 12285.05 90.85 55379.10 88888.00 2007-04-29 13:02:43.125 119 12285.00 90.85 55379.10 88888.00 2007-04-29 13:02:43.250 119 12284.95 90.80 55379.12 88888.00 2007-04-29 13:02:43.375 119 12285.00 90.90 55379.15 88888.00 2007-04-29 13:02:43.500 119 12285.00 90.90 55379.18 88888.00 2007-04-29 13:02:43.625 119 12285.00 90.88 55379.15 88888.00 2007-04-29 13:02:43.750 119 12285.05 90.88 55379.18 88888.00 2007-04-29 13:02:43.875 119 12284.92 90.88 55379.18 88888.00 2007-04-29 13:02:44.000 119 12284.77 90.75 55379.18 88888.00 2007-04-29 13:02:44.125 119 12284.83 90.78 55379.18 88888.00 2007-04-29 13:02:44.250 119 12284.88 90.85 55379.22 88888.00 2007-04-29 13:02:44.375 119 12284.90 90.88 55379.18 88888.00 2007-04-29 13:02:44.500 119 12284.90 90.90 55379.20 88888.00 2007-04-29 13:02:44.625 119 12284.95 90.90 55379.22 88888.00 2007-04-29 13:02:44.750 119 12284.92 90.83 55379.18 88888.00 2007-04-29 13:02:44.875 119 12284.88 90.78 55379.18 88888.00 2007-04-29 13:02:45.000 119 12284.88 90.75 55379.15 88888.00 2007-04-29 13:02:45.125 119 12284.90 90.75 55379.20 88888.00 2007-04-29 13:02:45.250 119 12284.90 90.75 55379.22 88888.00 2007-04-29 13:02:45.375 119 12284.95 90.83 55379.25 88888.00 2007-04-29 13:02:45.500 119 12284.92 90.80 55379.25 88888.00 2007-04-29 13:02:45.625 119 12284.88 90.75 55379.25 88888.00 2007-04-29 13:02:45.750 119 12284.80 90.78 55379.20 88888.00 2007-04-29 13:02:45.875 119 12284.75 90.72 55379.20 88888.00 2007-04-29 13:02:46.000 119 12284.73 90.75 55379.20 88888.00 2007-04-29 13:02:46.125 119 12284.75 90.78 55379.22 88888.00 2007-04-29 13:02:46.250 119 12284.73 90.72 55379.22 88888.00 2007-04-29 13:02:46.375 119 12284.70 90.67 55379.25 88888.00 2007-04-29 13:02:46.500 119 12284.77 90.75 55379.28 88888.00 2007-04-29 13:02:46.625 119 12284.88 90.78 55379.28 88888.00 2007-04-29 13:02:46.750 119 12284.80 90.70 55379.25 88888.00 2007-04-29 13:02:46.875 119 12284.80 90.70 55379.28 88888.00 2007-04-29 13:02:47.000 119 12284.85 90.67 55379.28 88888.00 2007-04-29 13:02:47.125 119 12284.80 90.62 55379.30 88888.00 2007-04-29 13:02:47.250 119 12284.70 90.60 55379.30 88888.00 2007-04-29 13:02:47.375 119 12284.73 90.62 55379.32 88888.00 2007-04-29 13:02:47.500 119 12284.80 90.60 55379.32 88888.00 2007-04-29 13:02:47.625 119 12284.83 90.60 55379.32 88888.00 2007-04-29 13:02:47.750 119 12284.77 90.60 55379.28 88888.00 2007-04-29 13:02:47.875 119 12284.77 90.60 55379.30 88888.00 2007-04-29 13:02:48.000 119 12284.77 90.55 55379.28 88888.00 2007-04-29 13:02:48.125 119 12284.75 90.60 55379.32 88888.00 2007-04-29 13:02:48.250 119 12284.67 90.60 55379.35 88888.00 2007-04-29 13:02:48.375 119 12284.67 90.55 55379.35 88888.00 2007-04-29 13:02:48.500 119 12284.58 90.53 55379.32 88888.00 2007-04-29 13:02:48.625 119 12284.62 90.50 55379.30 88888.00 2007-04-29 13:02:48.750 119 12284.65 90.50 55379.30 88888.00 2007-04-29 13:02:48.875 119 12284.65 90.45 55379.35 88888.00 2007-04-29 13:02:49.000 119 12284.62 90.42 55379.32 88888.00 2007-04-29 13:02:49.125 119 12284.60 90.45 55379.35 88888.00 2007-04-29 13:02:49.250 119 12284.55 90.42 55379.32 88888.00 2007-04-29 13:02:49.375 119 12284.60 90.42 55379.32 88888.00 2007-04-29 13:02:49.500 119 12284.58 90.38 55379.30 88888.00 2007-04-29 13:02:49.625 119 12284.45 90.40 55379.32 88888.00 2007-04-29 13:02:49.750 119 12284.50 90.47 55379.38 88888.00 2007-04-29 13:02:49.875 119 12284.62 90.50 55379.35 88888.00 2007-04-29 13:02:50.000 119 12284.70 90.47 55379.32 88888.00 2007-04-29 13:02:50.125 119 12284.67 90.45 55379.35 88888.00 2007-04-29 13:02:50.250 119 12284.55 90.38 55379.35 88888.00 2007-04-29 13:02:50.375 119 12284.55 90.42 55379.35 88888.00 2007-04-29 13:02:50.500 119 12284.65 90.53 55379.40 88888.00 2007-04-29 13:02:50.625 119 12284.65 90.50 55379.40 88888.00 2007-04-29 13:02:50.750 119 12284.52 90.42 55379.38 88888.00 2007-04-29 13:02:50.875 119 12284.45 90.38 55379.32 88888.00 2007-04-29 13:02:51.000 119 12284.55 90.42 55379.35 88888.00 2007-04-29 13:02:51.125 119 12284.52 90.42 55379.32 88888.00 2007-04-29 13:02:51.250 119 12284.42 90.33 55379.38 88888.00 2007-04-29 13:02:51.375 119 12284.45 90.33 55379.38 88888.00 2007-04-29 13:02:51.500 119 12284.50 90.35 55379.43 88888.00 2007-04-29 13:02:51.625 119 12284.48 90.38 55379.40 88888.00 2007-04-29 13:02:51.750 119 12284.38 90.33 55379.38 88888.00 2007-04-29 13:02:51.875 119 12284.45 90.40 55379.40 88888.00 2007-04-29 13:02:52.000 119 12284.52 90.47 55379.43 88888.00 2007-04-29 13:02:52.125 119 12284.50 90.38 55379.40 88888.00 2007-04-29 13:02:52.250 119 12284.42 90.30 55379.40 88888.00 2007-04-29 13:02:52.375 119 12284.48 90.28 55379.40 88888.00 2007-04-29 13:02:52.500 119 12284.38 90.30 55379.43 88888.00 2007-04-29 13:02:52.625 119 12284.27 90.33 55379.45 88888.00 2007-04-29 13:02:52.750 119 12284.33 90.35 55379.45 88888.00 2007-04-29 13:02:52.875 119 12284.40 90.35 55379.47 88888.00 2007-04-29 13:02:53.000 119 12284.38 90.33 55379.45 88888.00 2007-04-29 13:02:53.125 119 12284.33 90.30 55379.43 88888.00 2007-04-29 13:02:53.250 119 12284.25 90.20 55379.40 88888.00 2007-04-29 13:02:53.375 119 12284.25 90.17 55379.40 88888.00 2007-04-29 13:02:53.500 119 12284.25 90.20 55379.40 88888.00 2007-04-29 13:02:53.625 119 12284.25 90.20 55379.40 88888.00 2007-04-29 13:02:53.750 119 12284.25 90.20 55379.43 88888.00 2007-04-29 13:02:53.875 119 12284.23 90.15 55379.40 88888.00 2007-04-29 13:02:54.000 119 12284.23 90.10 55379.38 88888.00 2007-04-29 13:02:54.125 119 12284.23 90.10 55379.40 88888.00 2007-04-29 13:02:54.250 119 12284.17 90.12 55379.43 88888.00 2007-04-29 13:02:54.375 119 12284.20 90.15 55379.47 88888.00 2007-04-29 13:02:54.500 119 12284.17 90.15 55379.50 88888.00 2007-04-29 13:02:54.625 119 12284.20 90.08 55379.45 88888.00 2007-04-29 13:02:54.750 119 12284.20 90.05 55379.43 88888.00 2007-04-29 13:02:54.875 119 12284.20 90.00 55379.40 88888.00 2007-04-29 13:02:55.000 119 12284.12 89.95 55379.40 88888.00 2007-04-29 13:02:55.125 119 12284.02 89.95 55379.40 88888.00 2007-04-29 13:02:55.250 119 12284.05 89.95 55379.43 88888.00 2007-04-29 13:02:55.375 119 12284.08 89.92 55379.45 88888.00 2007-04-29 13:02:55.500 119 12284.10 89.95 55379.47 88888.00 2007-04-29 13:02:55.625 119 12284.05 90.00 55379.50 88888.00 2007-04-29 13:02:55.750 119 12284.10 90.03 55379.50 88888.00 2007-04-29 13:02:55.875 119 12284.08 89.97 55379.50 88888.00 2007-04-29 13:02:56.000 119 12284.02 89.95 55379.53 88888.00 2007-04-29 13:02:56.125 119 12284.00 89.95 55379.50 88888.00 2007-04-29 13:02:56.250 119 12284.02 89.95 55379.50 88888.00 2007-04-29 13:02:56.375 119 12284.00 89.92 55379.47 88888.00 2007-04-29 13:02:56.500 119 12283.92 89.90 55379.50 88888.00 2007-04-29 13:02:56.625 119 12283.83 89.88 55379.50 88888.00 2007-04-29 13:02:56.750 119 12283.77 89.85 55379.47 88888.00 2007-04-29 13:02:56.875 119 12283.85 89.85 55379.45 88888.00 2007-04-29 13:02:57.000 119 12283.88 89.83 55379.45 88888.00 2007-04-29 13:02:57.125 119 12283.95 89.88 55379.47 88888.00 2007-04-29 13:02:57.250 119 12283.92 89.90 55379.47 88888.00 2007-04-29 13:02:57.375 119 12283.95 89.88 55379.50 88888.00 2007-04-29 13:02:57.500 119 12283.90 89.83 55379.50 88888.00 2007-04-29 13:02:57.625 119 12283.85 89.80 55379.50 88888.00 2007-04-29 13:02:57.750 119 12283.92 89.80 55379.50 88888.00 2007-04-29 13:02:57.875 119 12283.88 89.83 55379.55 88888.00 2007-04-29 13:02:58.000 119 12283.83 89.83 55379.55 88888.00 2007-04-29 13:02:58.125 119 12283.80 89.80 55379.50 88888.00 2007-04-29 13:02:58.250 119 12283.80 89.78 55379.47 88888.00 2007-04-29 13:02:58.375 119 12283.83 89.75 55379.53 88888.00 2007-04-29 13:02:58.500 119 12283.85 89.75 55379.57 88888.00 2007-04-29 13:02:58.625 119 12283.85 89.72 55379.53 88888.00 2007-04-29 13:02:58.750 119 12283.88 89.75 55379.53 88888.00 2007-04-29 13:02:58.875 119 12283.88 89.70 55379.53 88888.00 2007-04-29 13:02:59.000 119 12283.88 89.67 55379.53 88888.00 2007-04-29 13:02:59.125 119 12283.83 89.65 55379.53 88888.00 2007-04-29 13:02:59.250 119 12283.80 89.60 55379.53 88888.00 2007-04-29 13:02:59.375 119 12283.77 89.65 55379.53 88888.00 2007-04-29 13:02:59.500 119 12283.77 89.67 55379.53 88888.00 2007-04-29 13:02:59.625 119 12283.73 89.55 55379.55 88888.00 2007-04-29 13:02:59.750 119 12283.70 89.58 55379.53 88888.00 2007-04-29 13:02:59.875 119 12283.67 89.58 55379.53 88888.00 2007-04-29 13:03:00.000 119 12283.67 89.55 55379.53 88888.00 2007-04-29 13:03:00.125 119 12283.62 89.53 55379.55 88888.00 2007-04-29 13:03:00.250 119 12283.60 89.53 55379.60 88888.00 2007-04-29 13:03:00.375 119 12283.70 89.55 55379.60 88888.00 2007-04-29 13:03:00.500 119 12283.75 89.53 55379.60 88888.00 2007-04-29 13:03:00.625 119 12283.65 89.45 55379.57 88888.00 2007-04-29 13:03:00.750 119 12283.58 89.45 55379.57 88888.00 2007-04-29 13:03:00.875 119 12283.60 89.50 55379.57 88888.00 2007-04-29 13:03:01.000 119 12283.55 89.50 55379.55 88888.00 2007-04-29 13:03:01.125 119 12283.50 89.53 55379.60 88888.00 2007-04-29 13:03:01.250 119 12283.45 89.42 55379.60 88888.00 2007-04-29 13:03:01.375 119 12283.45 89.42 55379.57 88888.00 2007-04-29 13:03:01.500 119 12283.42 89.45 55379.57 88888.00 2007-04-29 13:03:01.625 119 12283.35 89.42 55379.55 88888.00 2007-04-29 13:03:01.750 119 12283.30 89.40 55379.55 88888.00 2007-04-29 13:03:01.875 119 12283.25 89.33 55379.57 88888.00 2007-04-29 13:03:02.000 119 12283.23 89.33 55379.55 88888.00 2007-04-29 13:03:02.125 119 12283.25 89.40 55379.57 88888.00 2007-04-29 13:03:02.250 119 12283.17 89.40 55379.57 88888.00 2007-04-29 13:03:02.375 119 12283.17 89.40 55379.55 88888.00 2007-04-29 13:03:02.500 119 12283.12 89.35 55379.60 88888.00 2007-04-29 13:03:02.625 119 12283.15 89.35 55379.62 88888.00 2007-04-29 13:03:02.750 119 12283.23 89.38 55379.65 88888.00 2007-04-29 13:03:02.875 119 12283.15 89.38 55379.65 88888.00 2007-04-29 13:03:03.000 119 12283.08 89.35 55379.62 88888.00 2007-04-29 13:03:03.125 119 12283.10 89.35 55379.65 88888.00 2007-04-29 13:03:03.250 119 12283.10 89.25 55379.65 88888.00 2007-04-29 13:03:03.375 119 12283.05 89.22 55379.60 88888.00 2007-04-29 13:03:03.500 119 12282.92 89.20 55379.55 88888.00 2007-04-29 13:03:03.625 119 12282.90 89.25 55379.57 88888.00 2007-04-29 13:03:03.750 119 12282.92 89.28 55379.65 88888.00 2007-04-29 13:03:03.875 119 12283.02 89.30 55379.68 88888.00 2007-04-29 13:03:04.000 119 12283.00 89.25 55379.65 88888.00 2007-04-29 13:03:04.125 119 12282.98 89.22 55379.65 88888.00 2007-04-29 13:03:04.250 119 12282.88 89.17 55379.65 88888.00 2007-04-29 13:03:04.375 119 12282.80 89.20 55379.68 88888.00 2007-04-29 13:03:04.500 119 12282.80 89.20 55379.68 88888.00 2007-04-29 13:03:04.625 119 12282.75 89.22 55379.70 88888.00 2007-04-29 13:03:04.750 119 12282.75 89.25 55379.68 88888.00 2007-04-29 13:03:04.875 119 12282.75 89.25 55379.68 88888.00 2007-04-29 13:03:05.000 119 12282.73 89.25 55379.68 88888.00 2007-04-29 13:03:05.125 119 12282.65 89.17 55379.70 88888.00 2007-04-29 13:03:05.250 119 12282.65 89.15 55379.72 88888.00 2007-04-29 13:03:05.375 119 12282.55 89.12 55379.70 88888.00 2007-04-29 13:03:05.500 119 12282.50 89.12 55379.70 88888.00 2007-04-29 13:03:05.625 119 12282.50 89.12 55379.70 88888.00 2007-04-29 13:03:05.750 119 12282.45 89.12 55379.70 88888.00 2007-04-29 13:03:05.875 119 12282.38 89.12 55379.68 88888.00 2007-04-29 13:03:06.000 119 12282.42 89.15 55379.68 88888.00 2007-04-29 13:03:06.125 119 12282.35 89.20 55379.70 88888.00 2007-04-29 13:03:06.250 119 12282.30 89.15 55379.72 88888.00 2007-04-29 13:03:06.375 119 12282.35 89.17 55379.82 88888.00 2007-04-29 13:03:06.500 119 12282.38 89.20 55379.82 88888.00 2007-04-29 13:03:06.625 119 12282.35 89.15 55379.78 88888.00 2007-04-29 13:03:06.750 119 12282.30 89.10 55379.72 88888.00 2007-04-29 13:03:06.875 119 12282.35 89.12 55379.75 88888.00 2007-04-29 13:03:07.000 119 12282.40 89.15 55379.78 88888.00 2007-04-29 13:03:07.125 119 12282.35 89.12 55379.80 88888.00 2007-04-29 13:03:07.250 119 12282.25 89.00 55379.80 88888.00 2007-04-29 13:03:07.375 119 12282.20 88.97 55379.75 88888.00 2007-04-29 13:03:07.500 119 12282.20 89.03 55379.78 88888.00 2007-04-29 13:03:07.625 119 12282.20 89.05 55379.82 88888.00 2007-04-29 13:03:07.750 119 12282.17 88.97 55379.78 88888.00 2007-04-29 13:03:07.875 119 12282.15 88.95 55379.78 88888.00 2007-04-29 13:03:08.000 119 12282.12 88.95 55379.78 88888.00 2007-04-29 13:03:08.125 119 12282.08 88.95 55379.78 88888.00 2007-04-29 13:03:08.250 119 12282.05 88.92 55379.80 88888.00 2007-04-29 13:03:08.375 119 12282.02 88.90 55379.78 88888.00 2007-04-29 13:03:08.500 119 12282.05 88.90 55379.80 88888.00 2007-04-29 13:03:08.625 119 12282.12 88.90 55379.80 88888.00 2007-04-29 13:03:08.750 119 12282.08 88.90 55379.78 88888.00 2007-04-29 13:03:08.875 119 12282.05 88.90 55379.82 88888.00 2007-04-29 13:03:09.000 119 12282.08 88.92 55379.85 88888.00 2007-04-29 13:03:09.125 119 12282.12 88.90 55379.82 88888.00 2007-04-29 13:03:09.250 119 12282.10 88.78 55379.85 88888.00 2007-04-29 13:03:09.375 119 12282.12 88.85 55379.88 88888.00 2007-04-29 13:03:09.500 119 12282.08 88.92 55379.85 88888.00 2007-04-29 13:03:09.625 119 12282.02 88.88 55379.88 88888.00 2007-04-29 13:03:09.750 119 12282.00 88.83 55379.85 88888.00 2007-04-29 13:03:09.875 119 12282.08 88.80 55379.85 88888.00 2007-04-29 13:03:10.000 119 12282.15 88.75 55379.80 88888.00 2007-04-29 13:03:10.125 119 12282.10 88.78 55379.85 88888.00 2007-04-29 13:03:10.250 119 12282.02 88.80 55379.85 88888.00 2007-04-29 13:03:10.375 119 12282.02 88.83 55379.82 88888.00 2007-04-29 13:03:10.500 119 12282.08 88.80 55379.82 88888.00 2007-04-29 13:03:10.625 119 12282.12 88.75 55379.85 88888.00 2007-04-29 13:03:10.750 119 12282.17 88.70 55379.85 88888.00 2007-04-29 13:03:10.875 119 12282.10 88.70 55379.82 88888.00 2007-04-29 13:03:11.000 119 12282.12 88.75 55379.80 88888.00 2007-04-29 13:03:11.125 119 12282.17 88.75 55379.82 88888.00 2007-04-29 13:03:11.250 119 12282.23 88.75 55379.82 88888.00 2007-04-29 13:03:11.375 119 12282.23 88.75 55379.82 88888.00 2007-04-29 13:03:11.500 119 12282.10 88.72 55379.78 88888.00 2007-04-29 13:03:11.625 119 12282.12 88.72 55379.80 88888.00 2007-04-29 13:03:11.750 119 12282.25 88.75 55379.82 88888.00 2007-04-29 13:03:11.875 119 12282.30 88.78 55379.88 88888.00 2007-04-29 13:03:12.000 119 12282.30 88.78 55379.82 88888.00 2007-04-29 13:03:12.125 119 12282.27 88.72 55379.82 88888.00 2007-04-29 13:03:12.250 119 12282.27 88.70 55379.80 88888.00 2007-04-29 13:03:12.375 119 12282.35 88.72 55379.80 88888.00 2007-04-29 13:03:12.500 119 12282.40 88.78 55379.82 88888.00 2007-04-29 13:03:12.625 119 12282.40 88.80 55379.80 88888.00 2007-04-29 13:03:12.750 119 12282.35 88.75 55379.78 88888.00 2007-04-29 13:03:12.875 119 12282.35 88.75 55379.78 88888.00 2007-04-29 13:03:13.000 119 12282.35 88.78 55379.75 88888.00 2007-04-29 13:03:13.125 119 12282.40 88.80 55379.80 88888.00 2007-04-29 13:03:13.250 119 12282.42 88.80 55379.80 88888.00 2007-04-29 13:03:13.375 119 12282.45 88.85 55379.80 88888.00 2007-04-29 13:03:13.500 119 12282.42 88.80 55379.80 88888.00 2007-04-29 13:03:13.625 119 12282.42 88.80 55379.80 88888.00 2007-04-29 13:03:13.750 119 12282.40 88.83 55379.80 88888.00 2007-04-29 13:03:13.875 119 12282.45 88.83 55379.78 88888.00 2007-04-29 13:03:14.000 119 12282.42 88.83 55379.70 88888.00 2007-04-29 13:03:14.125 119 12282.45 88.83 55379.72 88888.00 2007-04-29 13:03:14.250 119 12282.48 88.85 55379.75 88888.00 2007-04-29 13:03:14.375 119 12282.52 88.88 55379.72 88888.00 2007-04-29 13:03:14.500 119 12282.48 88.85 55379.70 88888.00 2007-04-29 13:03:14.625 119 12282.50 88.85 55379.72 88888.00 2007-04-29 13:03:14.750 119 12282.58 88.90 55379.72 88888.00 2007-04-29 13:03:14.875 119 12282.67 88.95 55379.75 88888.00 2007-04-29 13:03:15.000 119 12282.77 88.95 55379.72 88888.00 2007-04-29 13:03:15.125 119 12282.80 88.97 55379.72 88888.00 2007-04-29 13:03:15.250 119 12282.70 88.95 55379.75 88888.00 2007-04-29 13:03:15.375 119 12282.65 89.00 55379.72 88888.00 2007-04-29 13:03:15.500 119 12282.73 89.00 55379.78 88888.00 2007-04-29 13:03:15.625 119 12282.73 88.97 55379.75 88888.00 2007-04-29 13:03:15.750 119 12282.67 88.92 55379.72 88888.00 2007-04-29 13:03:15.875 119 12282.65 88.97 55379.75 88888.00 2007-04-29 13:03:16.000 119 12282.65 88.92 55379.72 88888.00 2007-04-29 13:03:16.125 119 12282.65 88.97 55379.72 88888.00 2007-04-29 13:03:16.250 119 12282.55 89.00 55379.72 88888.00 2007-04-29 13:03:16.375 119 12282.65 89.08 55379.70 88888.00 2007-04-29 13:03:16.500 119 12282.70 89.00 55379.70 88888.00 2007-04-29 13:03:16.625 119 12282.70 89.00 55379.70 88888.00 2007-04-29 13:03:16.750 119 12282.73 89.05 55379.70 88888.00 2007-04-29 13:03:16.875 119 12282.77 89.03 55379.70 88888.00 2007-04-29 13:03:17.000 119 12282.77 89.08 55379.68 88888.00 2007-04-29 13:03:17.125 119 12282.75 89.08 55379.70 88888.00 2007-04-29 13:03:17.250 119 12282.75 89.03 55379.70 88888.00 2007-04-29 13:03:17.375 119 12282.85 89.10 55379.70 88888.00 2007-04-29 13:03:17.500 119 12282.83 89.08 55379.72 88888.00 2007-04-29 13:03:17.625 119 12282.75 89.12 55379.72 88888.00 2007-04-29 13:03:17.750 119 12282.75 89.12 55379.72 88888.00 2007-04-29 13:03:17.875 119 12282.75 89.15 55379.70 88888.00 2007-04-29 13:03:18.000 119 12282.75 89.05 55379.68 88888.00 2007-04-29 13:03:18.125 119 12282.83 89.08 55379.72 88888.00 2007-04-29 13:03:18.250 119 12282.88 89.15 55379.72 88888.00 2007-04-29 13:03:18.375 119 12282.92 89.15 55379.75 88888.00 2007-04-29 13:03:18.500 119 12282.90 89.15 55379.75 88888.00 2007-04-29 13:03:18.625 119 12282.92 89.12 55379.72 88888.00 2007-04-29 13:03:18.750 119 12282.92 89.12 55379.75 88888.00 2007-04-29 13:03:18.875 119 12282.90 89.10 55379.72 88888.00 2007-04-29 13:03:19.000 119 12282.88 89.10 55379.70 88888.00 2007-04-29 13:03:19.125 119 12282.92 89.10 55379.70 88888.00 2007-04-29 13:03:19.250 119 12282.92 89.17 55379.75 88888.00 2007-04-29 13:03:19.375 119 12282.85 89.17 55379.75 88888.00 2007-04-29 13:03:19.500 119 12282.77 89.15 55379.75 88888.00 2007-04-29 13:03:19.625 119 12282.77 89.15 55379.75 88888.00 2007-04-29 13:03:19.750 119 12282.77 89.12 55379.78 88888.00 2007-04-29 13:03:19.875 119 12282.75 89.15 55379.78 88888.00 2007-04-29 13:03:20.000 119 12282.70 89.10 55379.78 88888.00 2007-04-29 13:03:20.125 119 12282.62 89.05 55379.78 88888.00 2007-04-29 13:03:20.250 119 12282.75 89.15 55379.78 88888.00 2007-04-29 13:03:20.375 119 12282.83 89.12 55379.82 88888.00 2007-04-29 13:03:20.500 119 12282.83 89.10 55379.78 88888.00 2007-04-29 13:03:20.625 119 12282.77 89.10 55379.78 88888.00 2007-04-29 13:03:20.750 119 12282.70 89.12 55379.78 88888.00 2007-04-29 13:03:20.875 119 12282.67 89.10 55379.78 88888.00 2007-04-29 13:03:21.000 119 12282.67 89.08 55379.75 88888.00 2007-04-29 13:03:21.125 119 12282.73 89.08 55379.78 88888.00 2007-04-29 13:03:21.250 119 12282.75 89.05 55379.80 88888.00 2007-04-29 13:03:21.375 119 12282.77 89.05 55379.82 88888.00 2007-04-29 13:03:21.500 119 12282.80 89.08 55379.82 88888.00 2007-04-29 13:03:21.625 119 12282.75 89.05 55379.82 88888.00 2007-04-29 13:03:21.750 119 12282.62 88.97 55379.82 88888.00 2007-04-29 13:03:21.875 119 12282.60 88.95 55379.80 88888.00 2007-04-29 13:03:22.000 119 12282.60 88.95 55379.78 88888.00 2007-04-29 13:03:22.125 119 12282.67 89.05 55379.85 88888.00 2007-04-29 13:03:22.250 119 12282.73 89.03 55379.85 88888.00 2007-04-29 13:03:22.375 119 12282.70 88.95 55379.80 88888.00 2007-04-29 13:03:22.500 119 12282.67 88.95 55379.88 88888.00 2007-04-29 13:03:22.625 119 12282.70 88.97 55379.88 88888.00 2007-04-29 13:03:22.750 119 12282.73 88.95 55379.85 88888.00 2007-04-29 13:03:22.875 119 12282.75 88.90 55379.82 88888.00 2007-04-29 13:03:23.000 119 12282.73 88.90 55379.82 88888.00 2007-04-29 13:03:23.125 119 12282.67 88.88 55379.88 88888.00 2007-04-29 13:03:23.250 119 12282.67 88.90 55379.88 88888.00 2007-04-29 13:03:23.375 119 12282.73 88.92 55379.88 88888.00 2007-04-29 13:03:23.500 119 12282.70 88.92 55379.88 88888.00 2007-04-29 13:03:23.625 119 12282.73 88.92 55379.85 88888.00 2007-04-29 13:03:23.750 119 12282.70 88.88 55379.82 88888.00 2007-04-29 13:03:23.875 119 12282.65 88.80 55379.80 88888.00 2007-04-29 13:03:24.000 119 12282.62 88.85 55379.82 88888.00 2007-04-29 13:03:24.125 119 12282.60 88.83 55379.88 88888.00 2007-04-29 13:03:24.250 119 12282.65 88.88 55379.93 88888.00 2007-04-29 13:03:24.375 119 12282.75 88.90 55379.88 88888.00 2007-04-29 13:03:24.500 119 12282.67 88.85 55379.90 88888.00 2007-04-29 13:03:24.625 119 12282.65 88.85 55379.90 88888.00 2007-04-29 13:03:24.750 119 12282.75 88.90 55379.93 88888.00 2007-04-29 13:03:24.875 119 12282.80 88.90 55379.93 88888.00 2007-04-29 13:03:25.000 119 12282.77 88.88 55379.90 88888.00 2007-04-29 13:03:25.125 119 12282.75 88.92 55379.88 88888.00 2007-04-29 13:03:25.250 119 12282.73 88.85 55379.90 88888.00 2007-04-29 13:03:25.375 119 12282.75 88.83 55379.90 88888.00 2007-04-29 13:03:25.500 119 12282.75 88.83 55379.90 88888.00 2007-04-29 13:03:25.625 119 12282.75 88.88 55379.93 88888.00 2007-04-29 13:03:25.750 119 12282.67 88.83 55379.93 88888.00 2007-04-29 13:03:25.875 119 12282.62 88.85 55379.93 88888.00 2007-04-29 13:03:26.000 119 12282.65 88.88 55379.97 88888.00 2007-04-29 13:03:26.125 119 12282.67 88.88 55379.95 88888.00 2007-04-29 13:03:26.250 119 12282.67 88.85 55379.95 88888.00 2007-04-29 13:03:26.375 119 12282.70 88.88 55379.93 88888.00 2007-04-29 13:03:26.500 119 12282.70 88.88 55379.93 88888.00 2007-04-29 13:03:26.625 119 12282.70 88.83 55379.97 88888.00 2007-04-29 13:03:26.750 119 12282.70 88.92 55379.97 88888.00 2007-04-29 13:03:26.875 119 12282.67 88.90 55379.95 88888.00 2007-04-29 13:03:27.000 119 12282.70 88.85 55379.90 88888.00 2007-04-29 13:03:27.125 119 12282.62 88.85 55379.93 88888.00 2007-04-29 13:03:27.250 119 12282.65 88.85 55379.95 88888.00 2007-04-29 13:03:27.375 119 12282.67 88.88 55379.95 88888.00 2007-04-29 13:03:27.500 119 12282.67 88.88 55380.00 88888.00 2007-04-29 13:03:27.625 119 12282.73 88.92 55380.00 88888.00 2007-04-29 13:03:27.750 119 12282.67 88.88 55380.00 88888.00 2007-04-29 13:03:27.875 119 12282.65 88.88 55379.97 88888.00 2007-04-29 13:03:28.000 119 12282.60 88.90 55379.97 88888.00 2007-04-29 13:03:28.125 119 12282.62 88.90 55379.97 88888.00 2007-04-29 13:03:28.250 119 12282.60 88.92 55380.00 88888.00 2007-04-29 13:03:28.375 119 12282.60 88.92 55379.97 88888.00 2007-04-29 13:03:28.500 119 12282.62 89.00 55379.95 88888.00 2007-04-29 13:03:28.625 119 12282.62 89.00 55379.97 88888.00 2007-04-29 13:03:28.750 119 12282.62 89.03 55380.00 88888.00 2007-04-29 13:03:28.875 119 12282.62 89.05 55380.03 88888.00 2007-04-29 13:03:29.000 119 12282.62 89.03 55379.97 88888.00 2007-04-29 13:03:29.125 119 12282.58 89.03 55379.97 88888.00 2007-04-29 13:03:29.250 119 12282.58 89.03 55379.95 88888.00 2007-04-29 13:03:29.375 119 12282.60 89.10 55379.97 88888.00 2007-04-29 13:03:29.500 119 12282.62 89.10 55379.97 88888.00 2007-04-29 13:03:29.625 119 12282.62 89.12 55379.95 88888.00 2007-04-29 13:03:29.750 119 12282.58 89.10 55379.95 88888.00 2007-04-29 13:03:29.875 119 12282.55 89.17 55379.97 88888.00 2007-04-29 13:03:30.000 119 12282.52 89.17 55379.97 88888.00 2007-04-29 13:03:30.125 119 12282.55 89.12 55379.97 88888.00 2007-04-29 13:03:30.250 119 12282.48 89.15 55379.97 88888.00 2007-04-29 13:03:30.375 119 12282.58 89.20 55380.00 88888.00 2007-04-29 13:03:30.500 119 12282.55 89.20 55380.00 88888.00 2007-04-29 13:03:30.625 119 12282.52 89.22 55380.03 88888.00 2007-04-29 13:03:30.750 119 12282.58 89.25 55380.03 88888.00 2007-04-29 13:03:30.875 119 12282.58 89.25 55380.00 88888.00 2007-04-29 13:03:31.000 119 12282.55 89.17 55379.97 88888.00 2007-04-29 13:03:31.125 119 12282.52 89.22 55380.00 88888.00 2007-04-29 13:03:31.250 119 12282.52 89.25 55380.03 88888.00 2007-04-29 13:03:31.375 119 12282.60 89.22 55380.03 88888.00 2007-04-29 13:03:31.500 119 12282.60 89.17 55380.03 88888.00 2007-04-29 13:03:31.625 119 12282.58 89.22 55380.00 88888.00 2007-04-29 13:03:31.750 119 12282.67 89.25 55380.00 88888.00 2007-04-29 13:03:31.875 119 12282.70 89.22 55380.00 88888.00 2007-04-29 13:03:32.000 119 12282.55 89.20 55379.97 88888.00 2007-04-29 13:03:32.125 119 12282.50 89.20 55380.00 88888.00 2007-04-29 13:03:32.250 119 12282.50 89.17 55380.00 88888.00 2007-04-29 13:03:32.375 119 12282.48 89.15 55380.00 88888.00 2007-04-29 13:03:32.500 119 12282.52 89.15 55380.03 88888.00 2007-04-29 13:03:32.625 119 12282.45 89.12 55380.03 88888.00 2007-04-29 13:03:32.750 119 12282.48 89.17 55380.03 88888.00 2007-04-29 13:03:32.875 119 12282.50 89.22 55380.00 88888.00 2007-04-29 13:03:33.000 119 12282.48 89.17 55379.97 88888.00 2007-04-29 13:03:33.125 119 12282.55 89.20 55380.03 88888.00 2007-04-29 13:03:33.250 119 12282.60 89.20 55380.05 88888.00 2007-04-29 13:03:33.375 119 12282.55 89.17 55380.05 88888.00 2007-04-29 13:03:33.500 119 12282.42 89.22 55380.05 88888.00 2007-04-29 13:03:33.625 119 12282.35 89.20 55380.05 88888.00 2007-04-29 13:03:33.750 119 12282.42 89.17 55380.07 88888.00 2007-04-29 13:03:33.875 119 12282.45 89.15 55380.07 88888.00 2007-04-29 13:03:34.000 119 12282.40 89.20 55380.05 88888.00 2007-04-29 13:03:34.125 119 12282.45 89.17 55380.05 88888.00 2007-04-29 13:03:34.250 119 12282.45 89.15 55380.05 88888.00 2007-04-29 13:03:34.375 119 12282.42 89.17 55380.05 88888.00 2007-04-29 13:03:34.500 119 12282.45 89.20 55380.05 88888.00 2007-04-29 13:03:34.625 119 12282.42 89.10 55380.03 88888.00 2007-04-29 13:03:34.750 119 12282.38 89.10 55380.03 88888.00 2007-04-29 13:03:34.875 119 12282.38 89.17 55380.05 88888.00 2007-04-29 13:03:35.000 119 12282.40 89.20 55380.07 88888.00 2007-04-29 13:03:35.125 119 12282.40 89.17 55380.07 88888.00 2007-04-29 13:03:35.250 119 12282.42 89.22 55380.12 88888.00 2007-04-29 13:03:35.375 119 12282.42 89.28 55380.10 88888.00 2007-04-29 13:03:35.500 119 12282.38 89.20 55380.05 88888.00 2007-04-29 13:03:35.625 119 12282.42 89.17 55380.07 88888.00 2007-04-29 13:03:35.750 119 12282.35 89.20 55380.05 88888.00 2007-04-29 13:03:35.875 119 12282.38 89.25 55380.07 88888.00 2007-04-29 13:03:36.000 119 12282.35 89.25 55380.05 88888.00 2007-04-29 13:03:36.125 119 12282.40 89.30 55380.05 88888.00 2007-04-29 13:03:36.250 119 12282.42 89.28 55380.10 88888.00 2007-04-29 13:03:36.375 119 12282.35 89.33 55380.07 88888.00 2007-04-29 13:03:36.500 119 12282.27 89.33 55380.05 88888.00 2007-04-29 13:03:36.625 119 12282.25 89.30 55380.05 88888.00 2007-04-29 13:03:36.750 119 12282.33 89.35 55380.07 88888.00 2007-04-29 13:03:36.875 119 12282.35 89.38 55380.05 88888.00 2007-04-29 13:03:37.000 119 12282.40 89.40 55380.05 88888.00 2007-04-29 13:03:37.125 119 12282.38 89.40 55380.05 88888.00 2007-04-29 13:03:37.250 119 12282.38 89.45 55380.12 88888.00 2007-04-29 13:03:37.375 119 12282.40 89.42 55380.10 88888.00 2007-04-29 13:03:37.500 119 12282.40 89.42 55380.07 88888.00 2007-04-29 13:03:37.625 119 12282.38 89.38 55380.05 88888.00 2007-04-29 13:03:37.750 119 12282.38 89.38 55380.03 88888.00 2007-04-29 13:03:37.875 119 12282.38 89.40 55380.03 88888.00 2007-04-29 13:03:38.000 119 12282.33 89.45 55380.05 88888.00 2007-04-29 13:03:38.125 119 12282.38 89.42 55380.05 88888.00 2007-04-29 13:03:38.250 119 12282.45 89.47 55380.05 88888.00 2007-04-29 13:03:38.375 119 12282.52 89.58 55380.05 88888.00 2007-04-29 13:03:38.500 119 12282.48 89.53 55380.05 88888.00 2007-04-29 13:03:38.625 119 12282.38 89.55 55380.05 88888.00 2007-04-29 13:03:38.750 119 12282.40 89.58 55380.05 88888.00 2007-04-29 13:03:38.875 119 12282.40 89.58 55380.05 88888.00 2007-04-29 13:03:39.000 119 12282.40 89.60 55380.05 88888.00 2007-04-29 13:03:39.125 119 12282.40 89.60 55380.05 88888.00 2007-04-29 13:03:39.250 119 12282.33 89.55 55380.03 88888.00 2007-04-29 13:03:39.375 119 12282.38 89.50 55380.00 88888.00 2007-04-29 13:03:39.500 119 12282.42 89.55 55380.03 88888.00 2007-04-29 13:03:39.625 119 12282.50 89.60 55380.05 88888.00 2007-04-29 13:03:39.750 119 12282.48 89.58 55380.00 88888.00 2007-04-29 13:03:39.875 119 12282.40 89.55 55380.03 88888.00 2007-04-29 13:03:40.000 119 12282.40 89.62 55380.03 88888.00 2007-04-29 13:03:40.125 119 12282.48 89.67 55380.05 88888.00 2007-04-29 13:03:40.250 119 12282.48 89.65 55380.07 88888.00 2007-04-29 13:03:40.375 119 12282.55 89.72 55380.07 88888.00 2007-04-29 13:03:40.500 119 12282.50 89.72 55380.05 88888.00 2007-04-29 13:03:40.625 119 12282.42 89.72 55380.05 88888.00 2007-04-29 13:03:40.750 119 12282.40 89.72 55380.05 88888.00 2007-04-29 13:03:40.875 119 12282.42 89.72 55380.03 88888.00 2007-04-29 13:03:41.000 119 12282.45 89.72 55380.03 88888.00 2007-04-29 13:03:41.125 119 12282.45 89.72 55380.05 88888.00 2007-04-29 13:03:41.250 119 12282.45 89.78 55380.03 88888.00 2007-04-29 13:03:41.375 119 12282.50 89.80 55380.00 88888.00 2007-04-29 13:03:41.500 119 12282.55 89.75 55380.03 88888.00 2007-04-29 13:03:41.625 119 12282.62 89.83 55380.07 88888.00 2007-04-29 13:03:41.750 119 12282.55 89.88 55380.05 88888.00 2007-04-29 13:03:41.875 119 12282.55 89.88 55380.05 88888.00 2007-04-29 13:03:42.000 119 12282.62 89.83 55380.00 88888.00 2007-04-29 13:03:42.125 119 12282.67 89.88 55380.03 88888.00 2007-04-29 13:03:42.250 119 12282.70 89.88 55380.00 88888.00 2007-04-29 13:03:42.375 119 12282.67 89.88 55380.00 88888.00 2007-04-29 13:03:42.500 119 12282.62 89.88 55380.00 88888.00 2007-04-29 13:03:42.625 119 12282.65 89.83 55379.97 88888.00 2007-04-29 13:03:42.750 119 12282.70 89.92 55380.00 88888.00 2007-04-29 13:03:42.875 119 12282.73 89.97 55380.00 88888.00 2007-04-29 13:03:43.000 119 12282.75 89.97 55379.97 88888.00 2007-04-29 13:03:43.125 119 12282.80 89.97 55379.97 88888.00 2007-04-29 13:03:43.250 119 12282.77 90.00 55379.97 88888.00 2007-04-29 13:03:43.375 119 12282.80 90.05 55379.97 88888.00 2007-04-29 13:03:43.500 119 12282.83 90.08 55379.97 88888.00 2007-04-29 13:03:43.625 119 12282.80 90.08 55379.95 88888.00 2007-04-29 13:03:43.750 119 12282.83 90.12 55380.00 88888.00 2007-04-29 13:03:43.875 119 12282.80 90.15 55379.97 88888.00 2007-04-29 13:03:44.000 119 12282.73 90.15 55379.95 88888.00 2007-04-29 13:03:44.125 119 12282.75 90.12 55379.95 88888.00 2007-04-29 13:03:44.250 119 12282.83 90.15 55379.97 88888.00 2007-04-29 13:03:44.375 119 12282.90 90.15 55379.97 88888.00 2007-04-29 13:03:44.500 119 12282.88 90.12 55379.90 88888.00 2007-04-29 13:03:44.625 119 12282.95 90.17 55379.93 88888.00 2007-04-29 13:03:44.750 119 12282.95 90.22 55379.93 88888.00 2007-04-29 13:03:44.875 119 12282.95 90.25 55379.95 88888.00 2007-04-29 13:03:45.000 119 12282.92 90.28 55379.95 88888.00 2007-04-29 13:03:45.125 119 12282.98 90.30 55379.97 88888.00 2007-04-29 13:03:45.250 119 12283.00 90.30 55379.97 88888.00 2007-04-29 13:03:45.375 119 12283.00 90.33 55379.95 88888.00 2007-04-29 13:03:45.500 119 12282.95 90.30 55379.95 88888.00 2007-04-29 13:03:45.625 119 12283.00 90.33 55379.97 88888.00 2007-04-29 13:03:45.750 119 12283.12 90.33 55379.93 88888.00 2007-04-29 13:03:45.875 119 12283.10 90.30 55379.93 88888.00 2007-04-29 13:03:46.000 119 12283.10 90.28 55379.90 88888.00 2007-04-29 13:03:46.125 119 12283.23 90.38 55379.90 88888.00 2007-04-29 13:03:46.250 119 12283.25 90.40 55379.93 88888.00 2007-04-29 13:03:46.375 119 12283.17 90.40 55379.90 88888.00 2007-04-29 13:03:46.500 119 12283.20 90.40 55379.90 88888.00 2007-04-29 13:03:46.625 119 12283.17 90.38 55379.90 88888.00 2007-04-29 13:03:46.750 119 12283.15 90.40 55379.90 88888.00 2007-04-29 13:03:46.875 119 12283.15 90.40 55379.90 88888.00 2007-04-29 13:03:47.000 119 12283.20 90.45 55379.93 88888.00 2007-04-29 13:03:47.125 119 12283.20 90.45 55379.93 88888.00 2007-04-29 13:03:47.250 119 12283.15 90.40 55379.93 88888.00 2007-04-29 13:03:47.375 119 12283.20 90.42 55379.90 88888.00 2007-04-29 13:03:47.500 119 12283.27 90.50 55379.93 88888.00 2007-04-29 13:03:47.625 119 12283.30 90.45 55379.88 88888.00 2007-04-29 13:03:47.750 119 12283.27 90.47 55379.93 88888.00 2007-04-29 13:03:47.875 119 12283.33 90.50 55379.93 88888.00 2007-04-29 13:03:48.000 119 12283.40 90.50 55379.90 88888.00 2007-04-29 13:03:48.125 119 12283.38 90.45 55379.93 88888.00 2007-04-29 13:03:48.250 119 12283.30 90.42 55379.90 88888.00 2007-04-29 13:03:48.375 119 12283.27 90.45 55379.88 88888.00 2007-04-29 13:03:48.500 119 12283.23 90.50 55379.88 88888.00 2007-04-29 13:03:48.625 119 12283.20 90.53 55379.88 88888.00 2007-04-29 13:03:48.750 119 12283.23 90.55 55379.88 88888.00 2007-04-29 13:03:48.875 119 12283.27 90.55 55379.88 88888.00 2007-04-29 13:03:49.000 119 12283.25 90.60 55379.88 88888.00 2007-04-29 13:03:49.125 119 12283.23 90.60 55379.90 88888.00 2007-04-29 13:03:49.250 119 12283.27 90.55 55379.90 88888.00 2007-04-29 13:03:49.375 119 12283.30 90.50 55379.88 88888.00 2007-04-29 13:03:49.500 119 12283.35 90.55 55379.90 88888.00 2007-04-29 13:03:49.625 119 12283.35 90.55 55379.93 88888.00 2007-04-29 13:03:49.750 119 12283.48 90.58 55379.93 88888.00 2007-04-29 13:03:49.875 119 12283.48 90.58 55379.95 88888.00 2007-04-29 13:03:50.000 119 12283.40 90.53 55379.93 88888.00 2007-04-29 13:03:50.125 119 12283.35 90.50 55379.90 88888.00 2007-04-29 13:03:50.250 119 12283.38 90.55 55379.93 88888.00 2007-04-29 13:03:50.375 119 12283.42 90.58 55379.90 88888.00 2007-04-29 13:03:50.500 119 12283.40 90.53 55379.90 88888.00 2007-04-29 13:03:50.625 119 12283.42 90.50 55379.88 88888.00 2007-04-29 13:03:50.750 119 12283.45 90.53 55379.85 88888.00 2007-04-29 13:03:50.875 119 12283.48 90.53 55379.85 88888.00 2007-04-29 13:03:51.000 119 12283.52 90.55 55379.88 88888.00 2007-04-29 13:03:51.125 119 12283.55 90.67 55379.90 88888.00 2007-04-29 13:03:51.250 119 12283.55 90.67 55379.93 88888.00 2007-04-29 13:03:51.375 119 12283.50 90.70 55379.93 88888.00 2007-04-29 13:03:51.500 119 12283.55 90.70 55379.95 88888.00 2007-04-29 13:03:51.625 119 12283.58 90.65 55379.93 88888.00 2007-04-29 13:03:51.750 119 12283.60 90.65 55379.90 88888.00 2007-04-29 13:03:51.875 119 12283.50 90.67 55379.88 88888.00 2007-04-29 13:03:52.000 119 12283.50 90.65 55379.82 88888.00 2007-04-29 13:03:52.125 119 12283.55 90.62 55379.85 88888.00 2007-04-29 13:03:52.250 119 12283.65 90.78 55379.93 88888.00 2007-04-29 13:03:52.375 119 12283.70 90.85 55379.93 88888.00 2007-04-29 13:03:52.500 119 12283.67 90.83 55379.93 88888.00 2007-04-29 13:03:52.625 119 12283.70 90.85 55379.90 88888.00 2007-04-29 13:03:52.750 119 12283.70 90.85 55379.90 88888.00 2007-04-29 13:03:52.875 119 12283.73 90.85 55379.90 88888.00 2007-04-29 13:03:53.000 119 12283.73 90.83 55379.90 88888.00 2007-04-29 13:03:53.125 119 12283.85 90.90 55379.93 88888.00 2007-04-29 13:03:53.250 119 12283.80 90.92 55379.93 88888.00 2007-04-29 13:03:53.375 119 12283.85 90.90 55379.88 88888.00 2007-04-29 13:03:53.500 119 12283.92 90.92 55379.90 88888.00 2007-04-29 13:03:53.625 119 12283.95 90.92 55379.88 88888.00 2007-04-29 13:03:53.750 119 12283.90 90.95 55379.90 88888.00 2007-04-29 13:03:53.875 119 12283.90 91.00 55379.90 88888.00 2007-04-29 13:03:54.000 119 12283.92 91.00 55379.90 88888.00 2007-04-29 13:03:54.125 119 12283.98 91.05 55379.95 88888.00 2007-04-29 13:03:54.250 119 12283.98 91.03 55379.95 88888.00 2007-04-29 13:03:54.375 119 12283.98 91.03 55379.95 88888.00 2007-04-29 13:03:54.500 119 12284.00 91.03 55379.93 88888.00 2007-04-29 13:03:54.625 119 12284.08 91.05 55379.95 88888.00 2007-04-29 13:03:54.750 119 12284.12 91.15 55379.93 88888.00 2007-04-29 13:03:54.875 119 12284.10 91.12 55379.95 88888.00 2007-04-29 13:03:55.000 119 12284.02 91.08 55379.88 88888.00 2007-04-29 13:03:55.125 119 12284.02 91.03 55379.88 88888.00 2007-04-29 13:03:55.250 119 12284.02 91.05 55379.93 88888.00 2007-04-29 13:03:55.375 119 12284.10 91.08 55379.90 88888.00 2007-04-29 13:03:55.500 119 12284.08 91.12 55379.90 88888.00 2007-04-29 13:03:55.625 119 12284.02 91.05 55379.90 88888.00 2007-04-29 13:03:55.750 119 12284.00 91.00 55379.88 88888.00 2007-04-29 13:03:55.875 119 12284.00 91.00 55379.90 88888.00 2007-04-29 13:03:56.000 119 12284.05 91.00 55379.88 88888.00 2007-04-29 13:03:56.125 119 12284.08 90.97 55379.90 88888.00 2007-04-29 13:03:56.250 119 12284.10 91.05 55379.93 88888.00 2007-04-29 13:03:56.375 119 12284.15 91.10 55379.93 88888.00 2007-04-29 13:03:56.500 119 12284.17 91.05 55379.90 88888.00 2007-04-29 13:03:56.625 119 12284.20 91.05 55379.90 88888.00 2007-04-29 13:03:56.750 119 12284.33 91.08 55379.93 88888.00 2007-04-29 13:03:56.875 119 12284.33 91.12 55379.90 88888.00 2007-04-29 13:03:57.000 119 12284.35 91.12 55379.93 88888.00 2007-04-29 13:03:57.125 119 12284.33 91.05 55379.93 88888.00 2007-04-29 13:03:57.250 119 12284.35 91.10 55379.95 88888.00 2007-04-29 13:03:57.375 119 12284.40 91.10 55379.93 88888.00 2007-04-29 13:03:57.500 119 12284.35 91.03 55379.88 88888.00 2007-04-29 13:03:57.625 119 12284.27 91.00 55379.88 88888.00 2007-04-29 13:03:57.750 119 12284.38 91.00 55379.93 88888.00 2007-04-29 13:03:57.875 119 12284.38 91.05 55379.90 88888.00 2007-04-29 13:03:58.000 119 12284.40 91.03 55379.88 88888.00 2007-04-29 13:03:58.125 119 12284.40 91.03 55379.90 88888.00 2007-04-29 13:03:58.250 119 12284.38 91.05 55379.88 88888.00 2007-04-29 13:03:58.375 119 12284.35 91.03 55379.90 88888.00 2007-04-29 13:03:58.500 119 12284.40 91.00 55379.93 88888.00 2007-04-29 13:03:58.625 119 12284.45 90.97 55379.93 88888.00 2007-04-29 13:03:58.750 119 12284.42 91.00 55379.95 88888.00 2007-04-29 13:03:58.875 119 12284.40 91.03 55379.93 88888.00 2007-04-29 13:03:59.000 119 12284.48 90.97 55379.88 88888.00 2007-04-29 13:03:59.125 119 12284.58 90.97 55379.90 88888.00 2007-04-29 13:03:59.250 119 12284.55 90.92 55379.90 88888.00 2007-04-29 13:03:59.375 119 12284.58 91.00 55379.93 88888.00 2007-04-29 13:03:59.500 119 12284.52 91.00 55379.93 88888.00 2007-04-29 13:03:59.625 119 12284.48 90.95 55379.90 88888.00 2007-04-29 13:03:59.750 119 12284.42 90.90 55379.85 88888.00 2007-04-29 13:03:59.875 119 12284.45 90.88 55379.85 88888.00 2007-04-29 13:04:00.000 119 12284.52 90.90 55379.85 88888.00 2007-04-29 13:04:00.125 119 12284.60 90.97 55379.90 88888.00 2007-04-29 13:04:00.250 119 12284.62 90.97 55379.90 88888.00 2007-04-29 13:04:00.375 119 12284.60 90.90 55379.90 88888.00 2007-04-29 13:04:00.500 119 12284.60 90.88 55379.90 88888.00 2007-04-29 13:04:00.625 119 12284.65 90.92 55379.93 88888.00 2007-04-29 13:04:00.750 119 12284.70 90.92 55379.90 88888.00 2007-04-29 13:04:00.875 119 12284.77 90.92 55379.95 88888.00 2007-04-29 13:04:01.000 119 12284.83 90.88 55379.93 88888.00 2007-04-29 13:04:01.125 119 12284.77 90.92 55379.93 88888.00 2007-04-29 13:04:01.250 119 12284.70 90.90 55379.90 88888.00 2007-04-29 13:04:01.375 119 12284.73 90.90 55379.90 88888.00 2007-04-29 13:04:01.500 119 12284.75 90.92 55379.90 88888.00 2007-04-29 13:04:01.625 119 12284.73 90.90 55379.90 88888.00 2007-04-29 13:04:01.750 119 12284.73 90.90 55379.90 88888.00 2007-04-29 13:04:01.875 119 12284.73 90.90 55379.88 88888.00 2007-04-29 13:04:02.000 119 12284.77 90.90 55379.88 88888.00 2007-04-29 13:04:02.125 119 12284.77 90.90 55379.95 88888.00 2007-04-29 13:04:02.250 119 12284.80 90.92 55379.95 88888.00 2007-04-29 13:04:02.375 119 12284.85 90.92 55379.93 88888.00 2007-04-29 13:04:02.500 119 12284.95 90.95 55379.95 88888.00 2007-04-29 13:04:02.625 119 12284.92 90.95 55379.93 88888.00 2007-04-29 13:04:02.750 119 12284.85 90.88 55379.93 88888.00 2007-04-29 13:04:02.875 119 12284.83 90.85 55379.93 88888.00 2007-04-29 13:04:03.000 119 12284.90 90.88 55379.95 88888.00 2007-04-29 13:04:03.125 119 12284.92 90.95 55379.97 88888.00 2007-04-29 13:04:03.250 119 12284.88 90.92 55379.93 88888.00 2007-04-29 13:04:03.375 119 12284.92 90.92 55379.93 88888.00 2007-04-29 13:04:03.500 119 12284.92 90.95 55379.93 88888.00 2007-04-29 13:04:03.625 119 12284.85 90.92 55379.95 88888.00 2007-04-29 13:04:03.750 119 12284.85 90.88 55379.90 88888.00 2007-04-29 13:04:03.875 119 12284.90 90.85 55379.93 88888.00 2007-04-29 13:04:04.000 119 12284.90 90.88 55379.93 88888.00 2007-04-29 13:04:04.125 119 12284.83 90.83 55379.90 88888.00 2007-04-29 13:04:04.250 119 12284.80 90.83 55379.93 88888.00 2007-04-29 13:04:04.375 119 12284.83 90.83 55379.93 88888.00 2007-04-29 13:04:04.500 119 12284.83 90.85 55379.93 88888.00 2007-04-29 13:04:04.625 119 12284.88 90.83 55379.90 88888.00 2007-04-29 13:04:04.750 119 12284.88 90.83 55379.93 88888.00 2007-04-29 13:04:04.875 119 12284.92 90.80 55379.93 88888.00 2007-04-29 13:04:05.000 119 12284.92 90.83 55379.95 88888.00 2007-04-29 13:04:05.125 119 12284.92 90.80 55379.93 88888.00 2007-04-29 13:04:05.250 119 12284.92 90.80 55379.93 88888.00 2007-04-29 13:04:05.375 119 12284.95 90.75 55379.88 88888.00 2007-04-29 13:04:05.500 119 12284.90 90.78 55379.90 88888.00 2007-04-29 13:04:05.625 119 12284.83 90.83 55379.93 88888.00 2007-04-29 13:04:05.750 119 12284.85 90.85 55379.93 88888.00 2007-04-29 13:04:05.875 119 12284.85 90.83 55379.93 88888.00 2007-04-29 13:04:06.000 119 12284.92 90.78 55379.93 88888.00 2007-04-29 13:04:06.125 119 12284.98 90.80 55379.95 88888.00 2007-04-29 13:04:06.250 119 12284.95 90.80 55379.95 88888.00 2007-04-29 13:04:06.375 119 12284.98 90.85 55379.93 88888.00 2007-04-29 13:04:06.500 119 12284.98 90.80 55379.90 88888.00 2007-04-29 13:04:06.625 119 12284.95 90.78 55379.90 88888.00 2007-04-29 13:04:06.750 119 12285.00 90.80 55379.90 88888.00 2007-04-29 13:04:06.875 119 12285.02 90.83 55379.90 88888.00 2007-04-29 13:04:07.000 119 12285.05 90.88 55379.90 88888.00 2007-04-29 13:04:07.125 119 12285.05 90.92 55379.90 88888.00 2007-04-29 13:04:07.250 119 12285.05 90.85 55379.93 88888.00 2007-04-29 13:04:07.375 119 12285.10 90.88 55379.95 88888.00 2007-04-29 13:04:07.500 119 12285.05 90.88 55379.95 88888.00 2007-04-29 13:04:07.625 119 12285.10 90.92 55379.95 88888.00 2007-04-29 13:04:07.750 119 12285.15 90.92 55379.90 88888.00 2007-04-29 13:04:07.875 119 12285.17 90.92 55379.88 88888.00 2007-04-29 13:04:08.000 119 12285.23 90.92 55379.88 88888.00 2007-04-29 13:04:08.125 119 12285.25 90.97 55379.90 88888.00 2007-04-29 13:04:08.250 119 12285.20 90.95 55379.93 88888.00 2007-04-29 13:04:08.375 119 12285.20 90.92 55379.90 88888.00 2007-04-29 13:04:08.500 119 12285.20 90.95 55379.88 88888.00 2007-04-29 13:04:08.625 119 12285.23 90.92 55379.82 88888.00 2007-04-29 13:04:08.750 119 12285.20 90.92 55379.82 88888.00 2007-04-29 13:04:08.875 119 12285.20 90.95 55379.85 88888.00 2007-04-29 13:04:09.000 119 12285.27 91.00 55379.82 88888.00 2007-04-29 13:04:09.125 119 12285.27 90.97 55379.85 88888.00 2007-04-29 13:04:09.250 119 12285.25 90.92 55379.82 88888.00 2007-04-29 13:04:09.375 119 12285.27 90.97 55379.85 88888.00 2007-04-29 13:04:09.500 119 12285.27 91.05 55379.88 88888.00 2007-04-29 13:04:09.625 119 12285.33 91.05 55379.85 88888.00 2007-04-29 13:04:09.750 119 12285.33 91.03 55379.88 88888.00 2007-04-29 13:04:09.875 119 12285.30 91.00 55379.88 88888.00 2007-04-29 13:04:10.000 119 12285.20 91.00 55379.85 88888.00 2007-04-29 13:04:10.125 119 12285.25 91.03 55379.88 88888.00 2007-04-29 13:04:10.250 119 12285.25 91.03 55379.90 88888.00 2007-04-29 13:04:10.375 119 12285.27 91.00 55379.88 88888.00 2007-04-29 13:04:10.500 119 12285.25 91.05 55379.88 88888.00 2007-04-29 13:04:10.625 119 12285.27 91.12 55379.88 88888.00 2007-04-29 13:04:10.750 119 12285.25 91.10 55379.88 88888.00 2007-04-29 13:04:10.875 119 12285.25 91.03 55379.88 88888.00 2007-04-29 13:04:11.000 119 12285.30 91.05 55379.88 88888.00 2007-04-29 13:04:11.125 119 12285.33 91.10 55379.88 88888.00 2007-04-29 13:04:11.250 119 12285.30 91.05 55379.85 88888.00 2007-04-29 13:04:11.375 119 12285.33 91.05 55379.88 88888.00 2007-04-29 13:04:11.500 119 12285.35 91.17 55379.93 88888.00 2007-04-29 13:04:11.625 119 12285.33 91.17 55379.88 88888.00 2007-04-29 13:04:11.750 119 12285.27 91.15 55379.90 88888.00 2007-04-29 13:04:11.875 119 12285.30 91.22 55379.90 88888.00 2007-04-29 13:04:12.000 119 12285.33 91.17 55379.88 88888.00 2007-04-29 13:04:12.125 119 12285.33 91.20 55379.88 88888.00 2007-04-29 13:04:12.250 119 12285.38 91.20 55379.93 88888.00 2007-04-29 13:04:12.375 119 12285.30 91.22 55379.88 88888.00 2007-04-29 13:04:12.500 119 12285.33 91.25 55379.88 88888.00 2007-04-29 13:04:12.625 119 12285.38 91.22 55379.82 88888.00 2007-04-29 13:04:12.750 119 12285.38 91.25 55379.90 88888.00 2007-04-29 13:04:12.875 119 12285.35 91.30 55379.90 88888.00 2007-04-29 13:04:13.000 119 12285.38 91.35 55379.93 88888.00 2007-04-29 13:04:13.125 119 12285.38 91.40 55379.93 88888.00 2007-04-29 13:04:13.250 119 12285.33 91.35 55379.93 88888.00 2007-04-29 13:04:13.375 119 12285.27 91.30 55379.93 88888.00 2007-04-29 13:04:13.500 119 12285.25 91.33 55379.95 88888.00 2007-04-29 13:04:13.625 119 12285.20 91.28 55379.93 88888.00 2007-04-29 13:04:13.750 119 12285.20 91.30 55379.93 88888.00 2007-04-29 13:04:13.875 119 12285.30 91.35 55379.95 88888.00 2007-04-29 13:04:14.000 119 12285.33 91.38 55379.95 88888.00 2007-04-29 13:04:14.125 119 12285.30 91.38 55379.93 88888.00 2007-04-29 13:04:14.250 119 12285.23 91.33 55379.93 88888.00 2007-04-29 13:04:14.375 119 12285.20 91.35 55379.90 88888.00 2007-04-29 13:04:14.500 119 12285.20 91.30 55379.93 88888.00 2007-04-29 13:04:14.625 119 12285.23 91.33 55379.93 88888.00 2007-04-29 13:04:14.750 119 12285.25 91.40 55379.93 88888.00 2007-04-29 13:04:14.875 119 12285.23 91.38 55379.95 88888.00 2007-04-29 13:04:15.000 119 12285.20 91.33 55379.93 88888.00 2007-04-29 13:04:15.125 119 12285.10 91.28 55379.93 88888.00 2007-04-29 13:04:15.250 119 12285.00 91.22 55379.93 88888.00 2007-04-29 13:04:15.375 119 12285.05 91.22 55379.93 88888.00 2007-04-29 13:04:15.500 119 12285.08 91.22 55379.93 88888.00 2007-04-29 13:04:15.625 119 12285.02 91.28 55379.95 88888.00 2007-04-29 13:04:15.750 119 12284.98 91.20 55379.90 88888.00 2007-04-29 13:04:15.875 119 12284.95 91.17 55379.93 88888.00 2007-04-29 13:04:16.000 119 12284.95 91.17 55379.95 88888.00 2007-04-29 13:04:16.125 119 12284.95 91.15 55379.95 88888.00 2007-04-29 13:04:16.250 119 12284.92 91.20 55379.93 88888.00 2007-04-29 13:04:16.375 119 12284.95 91.25 55379.95 88888.00 2007-04-29 13:04:16.500 119 12284.90 91.22 55380.00 88888.00 2007-04-29 13:04:16.625 119 12284.92 91.22 55379.97 88888.00 2007-04-29 13:04:16.750 119 12284.98 91.22 55379.95 88888.00 2007-04-29 13:04:16.875 119 12284.92 91.17 55379.95 88888.00 2007-04-29 13:04:17.000 119 12284.92 91.17 55379.95 88888.00 2007-04-29 13:04:17.125 119 12284.92 91.15 55379.95 88888.00 2007-04-29 13:04:17.250 119 12284.90 91.15 55379.97 88888.00 2007-04-29 13:04:17.375 119 12284.92 91.15 55380.00 88888.00 2007-04-29 13:04:17.500 119 12285.00 91.12 55380.00 88888.00 2007-04-29 13:04:17.625 119 12285.02 91.10 55379.97 88888.00 2007-04-29 13:04:17.750 119 12285.00 91.10 55379.97 88888.00 2007-04-29 13:04:17.875 119 12285.02 91.12 55380.00 88888.00 2007-04-29 13:04:18.000 119 12285.00 91.05 55379.95 88888.00 2007-04-29 13:04:18.125 119 12284.92 90.97 55379.95 88888.00 2007-04-29 13:04:18.250 119 12285.00 91.03 55380.00 88888.00 2007-04-29 13:04:18.375 119 12285.05 91.10 55379.97 88888.00 2007-04-29 13:04:18.500 119 12285.02 91.10 55380.00 88888.00 2007-04-29 13:04:18.625 119 12284.98 91.08 55379.97 88888.00 2007-04-29 13:04:18.750 119 12284.95 91.05 55380.00 88888.00 2007-04-29 13:04:18.875 119 12284.95 91.03 55380.00 88888.00 2007-04-29 13:04:19.000 119 12285.00 91.03 55379.97 88888.00 2007-04-29 13:04:19.125 119 12284.98 91.05 55380.03 88888.00 2007-04-29 13:04:19.250 119 12284.90 91.08 55380.03 88888.00 2007-04-29 13:04:19.375 119 12284.92 91.10 55380.03 88888.00 2007-04-29 13:04:19.500 119 12284.95 91.05 55380.03 88888.00 2007-04-29 13:04:19.625 119 12284.95 91.03 55380.00 88888.00 2007-04-29 13:04:19.750 119 12284.90 91.00 55380.00 88888.00 2007-04-29 13:04:19.875 119 12284.85 91.00 55379.97 88888.00 2007-04-29 13:04:20.000 119 12284.80 91.05 55379.97 88888.00 2007-04-29 13:04:20.125 119 12284.85 91.05 55380.00 88888.00 2007-04-29 13:04:20.250 119 12284.92 91.08 55380.00 88888.00 2007-04-29 13:04:20.375 119 12284.98 91.05 55380.00 88888.00 2007-04-29 13:04:20.500 119 12284.95 91.03 55379.95 88888.00 2007-04-29 13:04:20.625 119 12284.95 91.00 55379.95 88888.00 2007-04-29 13:04:20.750 119 12284.98 91.03 55379.95 88888.00 2007-04-29 13:04:20.875 119 12284.90 91.10 55379.97 88888.00 2007-04-29 13:04:21.000 119 12284.88 91.00 55379.97 88888.00 2007-04-29 13:04:21.125 119 12284.95 91.05 55380.00 88888.00 2007-04-29 13:04:21.250 119 12284.98 91.03 55379.97 88888.00 2007-04-29 13:04:21.375 119 12284.90 90.97 55379.95 88888.00 2007-04-29 13:04:21.500 119 12284.83 90.97 55379.97 88888.00 2007-04-29 13:04:21.625 119 12284.85 91.03 55379.97 88888.00 2007-04-29 13:04:21.750 119 12284.85 91.03 55379.93 88888.00 2007-04-29 13:04:21.875 119 12284.90 91.05 55379.93 88888.00 2007-04-29 13:04:22.000 119 12284.92 91.00 55379.93 88888.00 2007-04-29 13:04:22.125 119 12284.92 91.00 55379.97 88888.00 2007-04-29 13:04:22.250 119 12284.98 91.05 55380.00 88888.00 2007-04-29 13:04:22.375 119 12285.00 91.00 55379.95 88888.00 2007-04-29 13:04:22.500 119 12284.90 90.97 55379.95 88888.00 2007-04-29 13:04:22.625 119 12284.88 90.97 55380.00 88888.00 2007-04-29 13:04:22.750 119 12284.92 91.05 55379.97 88888.00 2007-04-29 13:04:22.875 119 12284.92 91.10 55379.95 88888.00 2007-04-29 13:04:23.000 119 12284.92 91.03 55379.95 88888.00 2007-04-29 13:04:23.125 119 12284.95 90.97 55379.95 88888.00 2007-04-29 13:04:23.250 119 12284.95 91.05 55379.97 88888.00 2007-04-29 13:04:23.375 119 12284.90 91.10 55380.00 88888.00 2007-04-29 13:04:23.500 119 12284.88 91.12 55380.00 88888.00 2007-04-29 13:04:23.625 119 12284.92 91.12 55380.00 88888.00 2007-04-29 13:04:23.750 119 12284.83 91.03 55380.00 88888.00 2007-04-29 13:04:23.875 119 12284.77 90.97 55379.97 88888.00 2007-04-29 13:04:24.000 119 12284.85 91.08 55379.97 88888.00 2007-04-29 13:04:24.125 119 12284.92 91.15 55380.00 88888.00 2007-04-29 13:04:24.250 119 12284.77 91.08 55380.03 88888.00 2007-04-29 13:04:24.375 119 12284.85 91.15 55380.03 88888.00 2007-04-29 13:04:24.500 119 12284.92 91.12 55380.00 88888.00 2007-04-29 13:04:24.625 119 12284.90 91.12 55380.00 88888.00 2007-04-29 13:04:24.750 119 12284.83 91.10 55379.95 88888.00 2007-04-29 13:04:24.875 119 12284.83 91.10 55379.97 88888.00 2007-04-29 13:04:25.000 119 12284.83 91.12 55379.97 88888.00 2007-04-29 13:04:25.125 119 12284.88 91.15 55380.00 88888.00 2007-04-29 13:04:25.250 119 12284.92 91.15 55380.00 88888.00 2007-04-29 13:04:25.375 119 12284.92 91.15 55380.00 88888.00 2007-04-29 13:04:25.500 119 12284.85 91.17 55379.97 88888.00 2007-04-29 13:04:25.625 119 12284.83 91.15 55379.97 88888.00 2007-04-29 13:04:25.750 119 12284.80 91.20 55379.97 88888.00 2007-04-29 13:04:25.875 119 12284.80 91.22 55379.97 88888.00 2007-04-29 13:04:26.000 119 12284.77 91.17 55379.95 88888.00 2007-04-29 13:04:26.125 119 12284.75 91.17 55379.95 88888.00 2007-04-29 13:04:26.250 119 12284.73 91.22 55379.95 88888.00 2007-04-29 13:04:26.375 119 12284.80 91.28 55379.97 88888.00 2007-04-29 13:04:26.500 119 12284.80 91.22 55380.00 88888.00 2007-04-29 13:04:26.625 119 12284.73 91.15 55379.95 88888.00 2007-04-29 13:04:26.750 119 12284.73 91.20 55379.97 88888.00 2007-04-29 13:04:26.875 119 12284.80 91.28 55379.97 88888.00 2007-04-29 13:04:27.000 119 12284.83 91.25 55379.97 88888.00 2007-04-29 13:04:27.125 119 12284.83 91.30 55379.97 88888.00 2007-04-29 13:04:27.250 119 12284.77 91.33 55379.97 88888.00 2007-04-29 13:04:27.375 119 12284.83 91.25 55379.97 88888.00 2007-04-29 13:04:27.500 119 12284.77 91.20 55380.00 88888.00 2007-04-29 13:04:27.625 119 12284.73 91.22 55379.97 88888.00 2007-04-29 13:04:27.750 119 12284.75 91.33 55380.00 88888.00 2007-04-29 13:04:27.875 119 12284.77 91.30 55379.97 88888.00 2007-04-29 13:04:28.000 119 12284.73 91.22 55380.00 88888.00 2007-04-29 13:04:28.125 119 12284.73 91.22 55379.97 88888.00 2007-04-29 13:04:28.250 119 12284.70 91.25 55379.97 88888.00 2007-04-29 13:04:28.375 119 12284.67 91.25 55379.95 88888.00 2007-04-29 13:04:28.500 119 12284.70 91.25 55379.97 88888.00 2007-04-29 13:04:28.625 119 12284.70 91.25 55380.00 88888.00 2007-04-29 13:04:28.750 119 12284.73 91.28 55380.03 88888.00 2007-04-29 13:04:28.875 119 12284.73 91.28 55379.97 88888.00 2007-04-29 13:04:29.000 119 12284.70 91.30 55379.97 88888.00 2007-04-29 13:04:29.125 119 12284.77 91.25 55379.95 88888.00 2007-04-29 13:04:29.250 119 12284.77 91.22 55379.97 88888.00 2007-04-29 13:04:29.375 119 12284.83 91.22 55379.97 88888.00 2007-04-29 13:04:29.500 119 12284.83 91.22 55379.95 88888.00 2007-04-29 13:04:29.625 119 12284.83 91.25 55379.97 88888.00 2007-04-29 13:04:29.750 119 12284.83 91.22 55379.95 88888.00 2007-04-29 13:04:29.875 119 12284.80 91.25 55379.95 88888.00 2007-04-29 13:04:30.000 119 12284.77 91.22 55379.93 88888.00 2007-04-29 13:04:30.125 119 12284.77 91.22 55379.90 88888.00 2007-04-29 13:04:30.250 119 12284.77 91.22 55379.93 88888.00 2007-04-29 13:04:30.375 119 12284.83 91.22 55379.93 88888.00 2007-04-29 13:04:30.500 119 12284.83 91.25 55379.95 88888.00 2007-04-29 13:04:30.625 119 12284.83 91.22 55379.95 88888.00 2007-04-29 13:04:30.750 119 12284.73 91.20 55379.95 88888.00 2007-04-29 13:04:30.875 119 12284.73 91.15 55379.97 88888.00 2007-04-29 13:04:31.000 119 12284.73 91.22 55379.93 88888.00 2007-04-29 13:04:31.125 119 12284.70 91.20 55379.95 88888.00 2007-04-29 13:04:31.250 119 12284.73 91.15 55379.95 88888.00 2007-04-29 13:04:31.375 119 12284.77 91.15 55379.93 88888.00 2007-04-29 13:04:31.500 119 12284.77 91.20 55379.93 88888.00 2007-04-29 13:04:31.625 119 12284.75 91.20 55379.93 88888.00 2007-04-29 13:04:31.750 119 12284.75 91.25 55379.93 88888.00 2007-04-29 13:04:31.875 119 12284.77 91.22 55379.93 88888.00 2007-04-29 13:04:32.000 119 12284.77 91.22 55379.93 88888.00 2007-04-29 13:04:32.125 119 12284.75 91.22 55379.93 88888.00 2007-04-29 13:04:32.250 119 12284.73 91.20 55379.90 88888.00 2007-04-29 13:04:32.375 119 12284.77 91.17 55379.88 88888.00 2007-04-29 13:04:32.500 119 12284.83 91.25 55379.93 88888.00 2007-04-29 13:04:32.625 119 12284.85 91.25 55379.90 88888.00 2007-04-29 13:04:32.750 119 12284.80 91.15 55379.85 88888.00 2007-04-29 13:04:32.875 119 12284.83 91.12 55379.85 88888.00 2007-04-29 13:04:33.000 119 12284.90 91.15 55379.88 88888.00 2007-04-29 13:04:33.125 119 12284.90 91.15 55379.90 88888.00 2007-04-29 13:04:33.250 119 12284.90 91.15 55379.90 88888.00 2007-04-29 13:04:33.375 119 12284.88 91.12 55379.85 88888.00 2007-04-29 13:04:33.500 119 12284.92 91.10 55379.90 88888.00 2007-04-29 13:04:33.625 119 12284.88 91.08 55379.90 88888.00 2007-04-29 13:04:33.750 119 12284.88 91.03 55379.90 88888.00 2007-04-29 13:04:33.875 119 12284.98 91.08 55379.90 88888.00 2007-04-29 13:04:34.000 119 12285.02 91.10 55379.88 88888.00 2007-04-29 13:04:34.125 119 12284.98 91.00 55379.90 88888.00 2007-04-29 13:04:34.250 119 12284.88 90.97 55379.90 88888.00 2007-04-29 13:04:34.375 119 12284.85 90.95 55379.90 88888.00 2007-04-29 13:04:34.500 119 12284.88 90.97 55379.88 88888.00 2007-04-29 13:04:34.625 119 12284.88 91.03 55379.90 88888.00 2007-04-29 13:04:34.750 119 12284.95 91.05 55379.88 88888.00 2007-04-29 13:04:34.875 119 12285.02 90.97 55379.82 88888.00 2007-04-29 13:04:35.000 119 12284.95 90.88 55379.85 88888.00 2007-04-29 13:04:35.125 119 12284.98 90.92 55379.85 88888.00 2007-04-29 13:04:35.250 119 12285.05 90.97 55379.85 88888.00 2007-04-29 13:04:35.375 119 12285.12 90.97 55379.82 88888.00 2007-04-29 13:04:35.500 119 12285.02 90.95 55379.80 88888.00 2007-04-29 13:04:35.625 119 12285.00 90.92 55379.82 88888.00 2007-04-29 13:04:35.750 119 12285.12 90.97 55379.85 88888.00 2007-04-29 13:04:35.875 119 12285.12 90.92 55379.80 88888.00 2007-04-29 13:04:36.000 119 12285.10 90.92 55379.72 88888.00 2007-04-29 13:04:36.125 119 12285.17 90.92 55379.78 88888.00 2007-04-29 13:04:36.250 119 12285.15 90.95 55379.80 88888.00 2007-04-29 13:04:36.375 119 12285.17 90.97 55379.80 88888.00 2007-04-29 13:04:36.500 119 12285.15 90.95 55379.78 88888.00 2007-04-29 13:04:36.625 119 12285.10 90.95 55379.80 88888.00 2007-04-29 13:04:36.750 119 12285.15 90.95 55379.78 88888.00 2007-04-29 13:04:36.875 119 12285.20 91.03 55379.75 88888.00 2007-04-29 13:04:37.000 119 12285.25 91.03 55379.72 88888.00 2007-04-29 13:04:37.125 119 12285.23 91.00 55379.75 88888.00 2007-04-29 13:04:37.250 119 12285.27 91.05 55379.75 88888.00 2007-04-29 13:04:37.375 119 12285.33 91.12 55379.78 88888.00 2007-04-29 13:04:37.500 119 12285.33 91.08 55379.75 88888.00 2007-04-29 13:04:37.625 119 12285.27 91.03 55379.72 88888.00 2007-04-29 13:04:37.750 119 12285.35 91.12 55379.70 88888.00 2007-04-29 13:04:37.875 119 12285.35 91.20 55379.75 88888.00 2007-04-29 13:04:38.000 119 12285.27 91.15 55379.72 88888.00 2007-04-29 13:04:38.125 119 12285.30 91.15 55379.72 88888.00 2007-04-29 13:04:38.250 119 12285.30 91.17 55379.72 88888.00 2007-04-29 13:04:38.375 119 12285.27 91.20 55379.72 88888.00 2007-04-29 13:04:38.500 119 12285.25 91.20 55379.68 88888.00 2007-04-29 13:04:38.625 119 12285.33 91.28 55379.72 88888.00 2007-04-29 13:04:38.750 119 12285.35 91.22 55379.70 88888.00 2007-04-29 13:04:38.875 119 12285.35 91.20 55379.65 88888.00 2007-04-29 13:04:39.000 119 12285.45 91.33 55379.70 88888.00 2007-04-29 13:04:39.125 119 12285.48 91.38 55379.75 88888.00 2007-04-29 13:04:39.250 119 12285.38 91.28 55379.70 88888.00 2007-04-29 13:04:39.375 119 12285.38 91.25 55379.68 88888.00 2007-04-29 13:04:39.500 119 12285.40 91.28 55379.70 88888.00 2007-04-29 13:04:39.625 119 12285.48 91.33 55379.68 88888.00 2007-04-29 13:04:39.750 119 12285.50 91.33 55379.70 88888.00 2007-04-29 13:04:39.875 119 12285.50 91.28 55379.68 88888.00 2007-04-29 13:04:40.000 119 12285.50 91.30 55379.65 88888.00 2007-04-29 13:04:40.125 119 12285.55 91.35 55379.65 88888.00 2007-04-29 13:04:40.250 119 12285.48 91.30 55379.60 88888.00 2007-04-29 13:04:40.375 119 12285.50 91.30 55379.62 88888.00 2007-04-29 13:04:40.500 119 12285.55 91.30 55379.65 88888.00 2007-04-29 13:04:40.625 119 12285.52 91.38 55379.65 88888.00 2007-04-29 13:04:40.750 119 12285.55 91.42 55379.65 88888.00 2007-04-29 13:04:40.875 119 12285.58 91.42 55379.62 88888.00 2007-04-29 13:04:41.000 119 12285.55 91.42 55379.60 88888.00 2007-04-29 13:04:41.125 119 12285.58 91.40 55379.62 88888.00 2007-04-29 13:04:41.250 119 12285.55 91.38 55379.60 88888.00 2007-04-29 13:04:41.375 119 12285.55 91.38 55379.57 88888.00 2007-04-29 13:04:41.500 119 12285.52 91.42 55379.57 88888.00 2007-04-29 13:04:41.625 119 12285.58 91.47 55379.60 88888.00 2007-04-29 13:04:41.750 119 12285.55 91.40 55379.57 88888.00 2007-04-29 13:04:41.875 119 12285.58 91.35 55379.57 88888.00 2007-04-29 13:04:42.000 119 12285.62 91.35 55379.57 88888.00 2007-04-29 13:04:42.125 119 12285.62 91.35 55379.55 88888.00 2007-04-29 13:04:42.250 119 12285.65 91.33 55379.60 88888.00 2007-04-29 13:04:42.375 119 12285.65 91.33 55379.62 88888.00 2007-04-29 13:04:42.500 119 12285.60 91.30 55379.57 88888.00 2007-04-29 13:04:42.625 119 12285.65 91.33 55379.57 88888.00 2007-04-29 13:04:42.750 119 12285.73 91.35 55379.60 88888.00 2007-04-29 13:04:42.875 119 12285.75 91.33 55379.57 88888.00 2007-04-29 13:04:43.000 119 12285.73 91.33 55379.55 88888.00 2007-04-29 13:04:43.125 119 12285.70 91.33 55379.53 88888.00 2007-04-29 13:04:43.250 119 12285.70 91.28 55379.55 88888.00 2007-04-29 13:04:43.375 119 12285.83 91.25 55379.57 88888.00 2007-04-29 13:04:43.500 119 12285.90 91.25 55379.57 88888.00 2007-04-29 13:04:43.625 119 12285.98 91.35 55379.55 88888.00 2007-04-29 13:04:43.750 119 12286.00 91.33 55379.55 88888.00 2007-04-29 13:04:43.875 119 12285.95 91.25 55379.55 88888.00 2007-04-29 13:04:44.000 119 12285.92 91.25 55379.55 88888.00 2007-04-29 13:04:44.125 119 12286.00 91.35 55379.57 88888.00 2007-04-29 13:04:44.250 119 12286.02 91.33 55379.55 88888.00 2007-04-29 13:04:44.375 119 12286.05 91.28 55379.55 88888.00 2007-04-29 13:04:44.500 119 12286.02 91.30 55379.55 88888.00 2007-04-29 13:04:44.625 119 12286.02 91.33 55379.55 88888.00 2007-04-29 13:04:44.750 119 12286.08 91.35 55379.50 88888.00 2007-04-29 13:04:44.875 119 12286.10 91.33 55379.47 88888.00 2007-04-29 13:04:45.000 119 12286.17 91.30 55379.50 88888.00 2007-04-29 13:04:45.125 119 12286.20 91.30 55379.50 88888.00 2007-04-29 13:04:45.250 119 12286.23 91.30 55379.45 88888.00 2007-04-29 13:04:45.375 119 12286.33 91.30 55379.45 88888.00 2007-04-29 13:04:45.500 119 12286.40 91.35 55379.53 88888.00 2007-04-29 13:04:45.625 119 12286.45 91.40 55379.53 88888.00 2007-04-29 13:04:45.750 119 12286.42 91.38 55379.47 88888.00 2007-04-29 13:04:45.875 119 12286.35 91.35 55379.50 88888.00 2007-04-29 13:04:46.000 119 12286.35 91.35 55379.47 88888.00 2007-04-29 13:04:46.125 119 12286.40 91.28 55379.47 88888.00 2007-04-29 13:04:46.250 119 12286.45 91.35 55379.50 88888.00 2007-04-29 13:04:46.375 119 12286.45 91.38 55379.47 88888.00 2007-04-29 13:04:46.500 119 12286.38 91.40 55379.47 88888.00 2007-04-29 13:04:46.625 119 12286.38 91.45 55379.50 88888.00 2007-04-29 13:04:46.750 119 12286.42 91.42 55379.47 88888.00 2007-04-29 13:04:46.875 119 12286.48 91.45 55379.45 88888.00 2007-04-29 13:04:47.000 119 12286.52 91.47 55379.47 88888.00 2007-04-29 13:04:47.125 119 12286.60 91.47 55379.47 88888.00 2007-04-29 13:04:47.250 119 12286.58 91.47 55379.50 88888.00 2007-04-29 13:04:47.375 119 12286.55 91.50 55379.43 88888.00 2007-04-29 13:04:47.500 119 12286.50 91.58 55379.43 88888.00 2007-04-29 13:04:47.625 119 12286.52 91.55 55379.45 88888.00 2007-04-29 13:04:47.750 119 12286.58 91.53 55379.43 88888.00 2007-04-29 13:04:47.875 119 12286.60 91.55 55379.45 88888.00 2007-04-29 13:04:48.000 119 12286.60 91.58 55379.43 88888.00 2007-04-29 13:04:48.125 119 12286.65 91.60 55379.43 88888.00 2007-04-29 13:04:48.250 119 12286.60 91.55 55379.43 88888.00 2007-04-29 13:04:48.375 119 12286.58 91.58 55379.40 88888.00 2007-04-29 13:04:48.500 119 12286.60 91.62 55379.40 88888.00 2007-04-29 13:04:48.625 119 12286.67 91.62 55379.40 88888.00 2007-04-29 13:04:48.750 119 12286.73 91.65 55379.43 88888.00 2007-04-29 13:04:48.875 119 12286.75 91.65 55379.43 88888.00 2007-04-29 13:04:49.000 119 12286.85 91.72 55379.43 88888.00 2007-04-29 13:04:49.125 119 12286.90 91.75 55379.45 88888.00 2007-04-29 13:04:49.250 119 12286.88 91.75 55379.45 88888.00 2007-04-29 13:04:49.375 119 12286.85 91.75 55379.45 88888.00 2007-04-29 13:04:49.500 119 12286.83 91.72 55379.43 88888.00 2007-04-29 13:04:49.625 119 12286.85 91.70 55379.45 88888.00 2007-04-29 13:04:49.750 119 12286.80 91.65 55379.43 88888.00 2007-04-29 13:04:49.875 119 12286.77 91.62 55379.40 88888.00 2007-04-29 13:04:50.000 119 12286.80 91.67 55379.38 88888.00 2007-04-29 13:04:50.125 119 12286.83 91.72 55379.40 88888.00 2007-04-29 13:04:50.250 119 12286.83 91.75 55379.45 88888.00 2007-04-29 13:04:50.375 119 12286.88 91.67 55379.45 88888.00 2007-04-29 13:04:50.500 119 12286.90 91.62 55379.40 88888.00 2007-04-29 13:04:50.625 119 12286.90 91.60 55379.40 88888.00 2007-04-29 13:04:50.750 119 12286.95 91.67 55379.43 88888.00 2007-04-29 13:04:50.875 119 12286.95 91.70 55379.43 88888.00 2007-04-29 13:04:51.000 119 12286.92 91.70 55379.40 88888.00 2007-04-29 13:04:51.125 119 12286.92 91.70 55379.43 88888.00 2007-04-29 13:04:51.250 119 12286.92 91.67 55379.45 88888.00 2007-04-29 13:04:51.375 119 12286.92 91.67 55379.40 88888.00 2007-04-29 13:04:51.500 119 12286.98 91.67 55379.40 88888.00 2007-04-29 13:04:51.625 119 12286.95 91.72 55379.40 88888.00 2007-04-29 13:04:51.750 119 12286.98 91.72 55379.43 88888.00 2007-04-29 13:04:51.875 119 12287.00 91.78 55379.45 88888.00 2007-04-29 13:04:52.000 119 12287.02 91.72 55379.45 88888.00 2007-04-29 13:04:52.125 119 12286.92 91.70 55379.43 88888.00 2007-04-29 13:04:52.250 119 12286.85 91.62 55379.43 88888.00 2007-04-29 13:04:52.375 119 12286.85 91.58 55379.40 88888.00 2007-04-29 13:04:52.500 119 12286.85 91.62 55379.40 88888.00 2007-04-29 13:04:52.625 119 12286.83 91.67 55379.40 88888.00 2007-04-29 13:04:52.750 119 12286.83 91.72 55379.43 88888.00 2007-04-29 13:04:52.875 119 12286.90 91.72 55379.45 88888.00 2007-04-29 13:04:53.000 119 12286.92 91.72 55379.43 88888.00 2007-04-29 13:04:53.125 119 12286.98 91.78 55379.45 88888.00 2007-04-29 13:04:53.250 119 12286.92 91.72 55379.45 88888.00 2007-04-29 13:04:53.375 119 12286.98 91.67 55379.40 88888.00 2007-04-29 13:04:53.500 119 12286.98 91.65 55379.38 88888.00 2007-04-29 13:04:53.625 119 12287.00 91.67 55379.40 88888.00 2007-04-29 13:04:53.750 119 12287.00 91.70 55379.40 88888.00 2007-04-29 13:04:53.875 119 12287.02 91.70 55379.43 88888.00 2007-04-29 13:04:54.000 119 12286.95 91.67 55379.38 88888.00 2007-04-29 13:04:54.125 119 12287.00 91.75 55379.45 88888.00 2007-04-29 13:04:54.250 119 12287.10 91.80 55379.47 88888.00 2007-04-29 13:04:54.375 119 12287.12 91.78 55379.43 88888.00 2007-04-29 13:04:54.500 119 12287.08 91.72 55379.43 88888.00 2007-04-29 13:04:54.625 119 12287.05 91.72 55379.43 88888.00 2007-04-29 13:04:54.750 119 12286.90 91.75 55379.45 88888.00 2007-04-29 13:04:54.875 119 12286.88 91.78 55379.45 88888.00 2007-04-29 13:04:55.000 119 12286.95 91.78 55379.45 88888.00 2007-04-29 13:04:55.125 119 12287.05 91.80 55379.50 88888.00 2007-04-29 13:04:55.250 119 12287.00 91.78 55379.47 88888.00 2007-04-29 13:04:55.375 119 12286.98 91.75 55379.45 88888.00 2007-04-29 13:04:55.500 119 12287.00 91.80 55379.47 88888.00 2007-04-29 13:04:55.625 119 12287.02 91.85 55379.50 88888.00 2007-04-29 13:04:55.750 119 12286.92 91.83 55379.47 88888.00 2007-04-29 13:04:55.875 119 12286.90 91.80 55379.47 88888.00 2007-04-29 13:04:56.000 119 12286.92 91.88 55379.50 88888.00 2007-04-29 13:04:56.125 119 12286.90 91.92 55379.53 88888.00 2007-04-29 13:04:56.250 119 12286.92 91.85 55379.53 88888.00 2007-04-29 13:04:56.375 119 12286.92 91.85 55379.53 88888.00 2007-04-29 13:04:56.500 119 12286.88 91.85 55379.50 88888.00 2007-04-29 13:04:56.625 119 12286.83 91.80 55379.50 88888.00 2007-04-29 13:04:56.750 119 12286.90 91.83 55379.55 88888.00 2007-04-29 13:04:56.875 119 12286.90 91.88 55379.53 88888.00 2007-04-29 13:04:57.000 119 12286.88 91.83 55379.55 88888.00 2007-04-29 13:04:57.125 119 12286.90 91.80 55379.53 88888.00 2007-04-29 13:04:57.250 119 12286.88 91.78 55379.53 88888.00 2007-04-29 13:04:57.375 119 12286.83 91.75 55379.50 88888.00 2007-04-29 13:04:57.500 119 12286.80 91.83 55379.47 88888.00 2007-04-29 13:04:57.625 119 12286.77 91.83 55379.47 88888.00 2007-04-29 13:04:57.750 119 12286.83 91.85 55379.50 88888.00 2007-04-29 13:04:57.875 119 12286.92 91.83 55379.50 88888.00 2007-04-29 13:04:58.000 119 12286.88 91.80 55379.50 88888.00 2007-04-29 13:04:58.125 119 12286.88 91.75 55379.53 88888.00 2007-04-29 13:04:58.250 119 12286.90 91.75 55379.55 88888.00 2007-04-29 13:04:58.375 119 12286.88 91.72 55379.55 88888.00 2007-04-29 13:04:58.500 119 12286.85 91.75 55379.55 88888.00 2007-04-29 13:04:58.625 119 12286.90 91.72 55379.55 88888.00 2007-04-29 13:04:58.750 119 12286.88 91.75 55379.53 88888.00 2007-04-29 13:04:58.875 119 12286.83 91.72 55379.50 88888.00 2007-04-29 13:04:59.000 119 12286.80 91.72 55379.55 88888.00 2007-04-29 13:04:59.125 119 12286.85 91.67 55379.55 88888.00 2007-04-29 13:04:59.250 119 12286.77 91.60 55379.53 88888.00 2007-04-29 13:04:59.375 119 12286.83 91.70 55379.55 88888.00 2007-04-29 13:04:59.500 119 12286.90 91.70 55379.55 88888.00 2007-04-29 13:04:59.625 119 12286.98 91.70 55379.57 88888.00 2007-04-29 13:04:59.750 119 12287.00 91.65 55379.55 88888.00 2007-04-29 13:04:59.875 119 12286.95 91.58 55379.55 88888.00 2007-04-29 13:05:00.000 119 12286.92 91.53 55379.50 88888.00 2007-04-29 13:05:00.125 119 12286.95 91.50 55379.55 88888.00 2007-04-29 13:05:00.250 119 12286.98 91.55 55379.55 88888.00 2007-04-29 13:05:00.375 119 12286.98 91.58 55379.55 88888.00 2007-04-29 13:05:00.500 119 12286.92 91.53 55379.57 88888.00 2007-04-29 13:05:00.625 119 12286.92 91.53 55379.60 88888.00 2007-04-29 13:05:00.750 119 12286.88 91.47 55379.57 88888.00 2007-04-29 13:05:00.875 119 12286.85 91.50 55379.57 88888.00 2007-04-29 13:05:01.000 119 12286.85 91.45 55379.57 88888.00 2007-04-29 13:05:01.125 119 12286.85 91.38 55379.60 88888.00 2007-04-29 13:05:01.250 119 12286.88 91.40 55379.60 88888.00 2007-04-29 13:05:01.375 119 12286.90 91.42 55379.60 88888.00 2007-04-29 13:05:01.500 119 12286.85 91.38 55379.57 88888.00 2007-04-29 13:05:01.625 119 12286.83 91.38 55379.60 88888.00 2007-04-29 13:05:01.750 119 12286.80 91.33 55379.60 88888.00 2007-04-29 13:05:01.875 119 12286.80 91.30 55379.60 88888.00 2007-04-29 13:05:02.000 119 12286.85 91.30 55379.60 88888.00 2007-04-29 13:05:02.125 119 12286.77 91.25 55379.60 88888.00 2007-04-29 13:05:02.250 119 12286.75 91.17 55379.60 88888.00 2007-04-29 13:05:02.375 119 12286.83 91.20 55379.62 88888.00 2007-04-29 13:05:02.500 119 12286.90 91.22 55379.65 88888.00 2007-04-29 13:05:02.625 119 12286.90 91.22 55379.68 88888.00 2007-04-29 13:05:02.750 119 12286.88 91.25 55379.65 88888.00 2007-04-29 13:05:02.875 119 12286.88 91.20 55379.65 88888.00 2007-04-29 13:05:03.000 119 12286.83 91.12 55379.62 88888.00 2007-04-29 13:05:03.125 119 12286.85 91.12 55379.70 88888.00 2007-04-29 13:05:03.250 119 12286.83 91.10 55379.65 88888.00 2007-04-29 13:05:03.375 119 12286.88 91.15 55379.62 88888.00 2007-04-29 13:05:03.500 119 12286.90 91.15 55379.65 88888.00 2007-04-29 13:05:03.625 119 12286.88 91.12 55379.62 88888.00 2007-04-29 13:05:03.750 119 12286.83 91.05 55379.62 88888.00 2007-04-29 13:05:03.875 119 12286.83 91.05 55379.62 88888.00 2007-04-29 13:05:04.000 119 12286.90 91.10 55379.62 88888.00 2007-04-29 13:05:04.125 119 12287.02 91.15 55379.65 88888.00 2007-04-29 13:05:04.250 119 12286.98 91.10 55379.62 88888.00 2007-04-29 13:05:04.375 119 12286.95 91.10 55379.65 88888.00 2007-04-29 13:05:04.500 119 12286.92 91.08 55379.62 88888.00 2007-04-29 13:05:04.625 119 12286.95 91.12 55379.60 88888.00 2007-04-29 13:05:04.750 119 12286.98 91.10 55379.60 88888.00 2007-04-29 13:05:04.875 119 12286.95 91.10 55379.57 88888.00 2007-04-29 13:05:05.000 119 12286.98 91.15 55379.62 88888.00 2007-04-29 13:05:05.125 119 12287.00 91.22 55379.62 88888.00 2007-04-29 13:05:05.250 119 12286.95 91.22 55379.62 88888.00 2007-04-29 13:05:05.375 119 12286.92 91.20 55379.57 88888.00 2007-04-29 13:05:05.500 119 12286.90 91.20 55379.62 88888.00 2007-04-29 13:05:05.625 119 12286.95 91.22 55379.62 88888.00 2007-04-29 13:05:05.750 119 12286.95 91.22 55379.65 88888.00 2007-04-29 13:05:05.875 119 12286.88 91.20 55379.65 88888.00 2007-04-29 13:05:06.000 119 12286.83 91.22 55379.65 88888.00 2007-04-29 13:05:06.125 119 12286.88 91.25 55379.62 88888.00 2007-04-29 13:05:06.250 119 12286.92 91.28 55379.60 88888.00 2007-04-29 13:05:06.375 119 12286.92 91.25 55379.60 88888.00 2007-04-29 13:05:06.500 119 12286.88 91.22 55379.57 88888.00 2007-04-29 13:05:06.625 119 12286.90 91.25 55379.60 88888.00 2007-04-29 13:05:06.750 119 12286.92 91.30 55379.62 88888.00 2007-04-29 13:05:06.875 119 12286.85 91.25 55379.62 88888.00 2007-04-29 13:05:07.000 119 12286.88 91.25 55379.60 88888.00 2007-04-29 13:05:07.125 119 12286.85 91.22 55379.62 88888.00 2007-04-29 13:05:07.250 119 12286.80 91.25 55379.65 88888.00 2007-04-29 13:05:07.375 119 12286.88 91.28 55379.65 88888.00 2007-04-29 13:05:07.500 119 12286.90 91.28 55379.60 88888.00 2007-04-29 13:05:07.625 119 12286.92 91.25 55379.62 88888.00 2007-04-29 13:05:07.750 119 12286.98 91.30 55379.65 88888.00 2007-04-29 13:05:07.875 119 12286.95 91.30 55379.62 88888.00 2007-04-29 13:05:08.000 119 12286.90 91.25 55379.60 88888.00 2007-04-29 13:05:08.125 119 12286.83 91.17 55379.60 88888.00 2007-04-29 13:05:08.250 119 12286.80 91.20 55379.57 88888.00 2007-04-29 13:05:08.375 119 12286.83 91.25 55379.57 88888.00 2007-04-29 13:05:08.500 119 12286.77 91.33 55379.57 88888.00 2007-04-29 13:05:08.625 119 12286.70 91.28 55379.57 88888.00 2007-04-29 13:05:08.750 119 12286.73 91.28 55379.60 88888.00 2007-04-29 13:05:08.875 119 12286.70 91.33 55379.68 88888.00 2007-04-29 13:05:09.000 119 12286.75 91.28 55379.65 88888.00 2007-04-29 13:05:09.125 119 12286.75 91.28 55379.62 88888.00 2007-04-29 13:05:09.250 119 12286.73 91.28 55379.62 88888.00 2007-04-29 13:05:09.375 119 12286.70 91.28 55379.62 88888.00 2007-04-29 13:05:09.500 119 12286.70 91.28 55379.65 88888.00 2007-04-29 13:05:09.625 119 12286.77 91.25 55379.65 88888.00 2007-04-29 13:05:09.750 119 12286.83 91.30 55379.68 88888.00 2007-04-29 13:05:09.875 119 12286.75 91.33 55379.65 88888.00 2007-04-29 13:05:10.000 119 12286.62 91.30 55379.62 88888.00 2007-04-29 13:05:10.125 119 12286.62 91.22 55379.62 88888.00 2007-04-29 13:05:10.250 119 12286.67 91.25 55379.65 88888.00 2007-04-29 13:05:10.375 119 12286.65 91.20 55379.62 88888.00 2007-04-29 13:05:10.500 119 12286.62 91.17 55379.60 88888.00 2007-04-29 13:05:10.625 119 12286.65 91.22 55379.60 88888.00 2007-04-29 13:05:10.750 119 12286.67 91.28 55379.62 88888.00 2007-04-29 13:05:10.875 119 12286.73 91.33 55379.65 88888.00 2007-04-29 13:05:11.000 119 12286.80 91.33 55379.68 88888.00 2007-04-29 13:05:11.125 119 12286.88 91.33 55379.70 88888.00 2007-04-29 13:05:11.250 119 12286.80 91.28 55379.70 88888.00 2007-04-29 13:05:11.375 119 12286.77 91.28 55379.68 88888.00 2007-04-29 13:05:11.500 119 12286.77 91.30 55379.68 88888.00 2007-04-29 13:05:11.625 119 12286.75 91.33 55379.68 88888.00 2007-04-29 13:05:11.750 119 12286.73 91.35 55379.68 88888.00 2007-04-29 13:05:11.875 119 12286.77 91.35 55379.68 88888.00 2007-04-29 13:05:12.000 119 12286.77 91.30 55379.65 88888.00 2007-04-29 13:05:12.125 119 12286.73 91.25 55379.62 88888.00 2007-04-29 13:05:12.250 119 12286.75 91.28 55379.68 88888.00 2007-04-29 13:05:12.375 119 12286.77 91.25 55379.65 88888.00 2007-04-29 13:05:12.500 119 12286.77 91.30 55379.62 88888.00 2007-04-29 13:05:12.625 119 12286.85 91.25 55379.65 88888.00 2007-04-29 13:05:12.750 119 12286.83 91.28 55379.68 88888.00 2007-04-29 13:05:12.875 119 12286.85 91.35 55379.65 88888.00 2007-04-29 13:05:13.000 119 12286.85 91.40 55379.65 88888.00 2007-04-29 13:05:13.125 119 12286.77 91.38 55379.65 88888.00 2007-04-29 13:05:13.250 119 12286.77 91.35 55379.65 88888.00 2007-04-29 13:05:13.375 119 12286.75 91.35 55379.65 88888.00 2007-04-29 13:05:13.500 119 12286.75 91.38 55379.65 88888.00 2007-04-29 13:05:13.625 119 12286.83 91.45 55379.65 88888.00 2007-04-29 13:05:13.750 119 12286.92 91.50 55379.65 88888.00 2007-04-29 13:05:13.875 119 12286.90 91.47 55379.68 88888.00 2007-04-29 13:05:14.000 119 12286.80 91.42 55379.62 88888.00 2007-04-29 13:05:14.125 119 12286.83 91.42 55379.62 88888.00 2007-04-29 13:05:14.250 119 12286.83 91.45 55379.65 88888.00 2007-04-29 13:05:14.375 119 12286.83 91.47 55379.65 88888.00 2007-04-29 13:05:14.500 119 12286.80 91.47 55379.68 88888.00 2007-04-29 13:05:14.625 119 12286.77 91.50 55379.65 88888.00 2007-04-29 13:05:14.750 119 12286.73 91.55 55379.65 88888.00 2007-04-29 13:05:14.875 119 12286.80 91.53 55379.60 88888.00 2007-04-29 13:05:15.000 119 12286.90 91.55 55379.62 88888.00 2007-04-29 13:05:15.125 119 12286.88 91.55 55379.65 88888.00 2007-04-29 13:05:15.250 119 12286.77 91.58 55379.62 88888.00 2007-04-29 13:05:15.375 119 12286.80 91.58 55379.62 88888.00 2007-04-29 13:05:15.500 119 12286.83 91.60 55379.65 88888.00 2007-04-29 13:05:15.625 119 12286.83 91.60 55379.62 88888.00 2007-04-29 13:05:15.750 119 12286.80 91.55 55379.60 88888.00 2007-04-29 13:05:15.875 119 12286.77 91.53 55379.57 88888.00 2007-04-29 13:05:16.000 119 12286.80 91.58 55379.57 88888.00 2007-04-29 13:05:16.125 119 12286.88 91.58 55379.62 88888.00 2007-04-29 13:05:16.250 119 12286.88 91.55 55379.62 88888.00 2007-04-29 13:05:16.375 119 12286.92 91.65 55379.65 88888.00 2007-04-29 13:05:16.500 119 12286.88 91.62 55379.62 88888.00 2007-04-29 13:05:16.625 119 12286.92 91.60 55379.62 88888.00 2007-04-29 13:05:16.750 119 12286.92 91.60 55379.60 88888.00 2007-04-29 13:05:16.875 119 12286.95 91.62 55379.62 88888.00 2007-04-29 13:05:17.000 119 12286.98 91.62 55379.55 88888.00 2007-04-29 13:05:17.125 119 12287.00 91.62 55379.55 88888.00 2007-04-29 13:05:17.250 119 12287.05 91.65 55379.57 88888.00 2007-04-29 13:05:17.375 119 12287.10 91.65 55379.60 88888.00 2007-04-29 13:05:17.500 119 12287.12 91.65 55379.62 88888.00 2007-04-29 13:05:17.625 119 12287.10 91.67 55379.62 88888.00 2007-04-29 13:05:17.750 119 12287.12 91.65 55379.62 88888.00 2007-04-29 13:05:17.875 119 12287.15 91.65 55379.62 88888.00 2007-04-29 13:05:18.000 119 12287.10 91.62 55379.60 88888.00 2007-04-29 13:05:18.125 119 12287.08 91.62 55379.60 88888.00 2007-04-29 13:05:18.250 119 12287.08 91.62 55379.60 88888.00 2007-04-29 13:05:18.375 119 12287.10 91.67 55379.60 88888.00 2007-04-29 13:05:18.500 119 12287.10 91.67 55379.65 88888.00 2007-04-29 13:05:18.625 119 12287.15 91.70 55379.62 88888.00 2007-04-29 13:05:18.750 119 12287.17 91.72 55379.60 88888.00 2007-04-29 13:05:18.875 119 12287.20 91.67 55379.57 88888.00 2007-04-29 13:05:19.000 119 12287.20 91.62 55379.55 88888.00 2007-04-29 13:05:19.125 119 12287.23 91.75 55379.60 88888.00 2007-04-29 13:05:19.250 119 12287.23 91.80 55379.60 88888.00 2007-04-29 13:05:19.375 119 12287.27 91.72 55379.57 88888.00 2007-04-29 13:05:19.500 119 12287.35 91.67 55379.55 88888.00 2007-04-29 13:05:19.625 119 12287.35 91.70 55379.55 88888.00 2007-04-29 13:05:19.750 119 12287.35 91.70 55379.55 88888.00 2007-04-29 13:05:19.875 119 12287.38 91.72 55379.55 88888.00 2007-04-29 13:05:20.000 119 12287.35 91.72 55379.53 88888.00 2007-04-29 13:05:20.125 119 12287.40 91.72 55379.57 88888.00 2007-04-29 13:05:20.250 119 12287.33 91.67 55379.53 88888.00 2007-04-29 13:05:20.375 119 12287.33 91.67 55379.55 88888.00 2007-04-29 13:05:20.500 119 12287.33 91.70 55379.50 88888.00 2007-04-29 13:05:20.625 119 12287.38 91.70 55379.50 88888.00 2007-04-29 13:05:20.750 119 12287.40 91.75 55379.50 88888.00 2007-04-29 13:05:20.875 119 12287.40 91.80 55379.50 88888.00 2007-04-29 13:05:21.000 119 12287.50 91.83 55379.50 88888.00 2007-04-29 13:05:21.125 119 12287.52 91.80 55379.53 88888.00 2007-04-29 13:05:21.250 119 12287.52 91.75 55379.55 88888.00 2007-04-29 13:05:21.375 119 12287.58 91.75 55379.55 88888.00 2007-04-29 13:05:21.500 119 12287.52 91.72 55379.53 88888.00 2007-04-29 13:05:21.625 119 12287.42 91.70 55379.50 88888.00 2007-04-29 13:05:21.750 119 12287.48 91.78 55379.55 88888.00 2007-04-29 13:05:21.875 119 12287.58 91.78 55379.60 88888.00 2007-04-29 13:05:22.000 119 12287.58 91.83 55379.57 88888.00 2007-04-29 13:05:22.125 119 12287.58 91.83 55379.55 88888.00 2007-04-29 13:05:22.250 119 12287.52 91.80 55379.53 88888.00 2007-04-29 13:05:22.375 119 12287.58 91.85 55379.53 88888.00 2007-04-29 13:05:22.500 119 12287.67 91.92 55379.55 88888.00 2007-04-29 13:05:22.625 119 12287.75 91.88 55379.53 88888.00 2007-04-29 13:05:22.750 119 12287.70 91.80 55379.55 88888.00 2007-04-29 13:05:22.875 119 12287.65 91.80 55379.55 88888.00 2007-04-29 13:05:23.000 119 12287.70 91.83 55379.55 88888.00 2007-04-29 13:05:23.125 119 12287.77 91.88 55379.55 88888.00 2007-04-29 13:05:23.250 119 12287.73 91.83 55379.55 88888.00 2007-04-29 13:05:23.375 119 12287.70 91.80 55379.53 88888.00 2007-04-29 13:05:23.500 119 12287.73 91.72 55379.53 88888.00 2007-04-29 13:05:23.625 119 12287.75 91.72 55379.55 88888.00 2007-04-29 13:05:23.750 119 12287.73 91.78 55379.55 88888.00 2007-04-29 13:05:23.875 119 12287.75 91.85 55379.55 88888.00 2007-04-29 13:05:24.000 119 12287.75 91.80 55379.50 88888.00 2007-04-29 13:05:24.125 119 12287.70 91.80 55379.55 88888.00 2007-04-29 13:05:24.250 119 12287.70 91.80 55379.55 88888.00 2007-04-29 13:05:24.375 119 12287.73 91.85 55379.55 88888.00 2007-04-29 13:05:24.500 119 12287.75 91.88 55379.55 88888.00 2007-04-29 13:05:24.625 119 12287.80 91.90 55379.55 88888.00 2007-04-29 13:05:24.750 119 12287.88 91.90 55379.55 88888.00 2007-04-29 13:05:24.875 119 12287.92 91.90 55379.53 88888.00 2007-04-29 13:05:25.000 119 12287.92 91.92 55379.55 88888.00 2007-04-29 13:05:25.125 119 12287.95 91.95 55379.55 88888.00 2007-04-29 13:05:25.250 119 12287.92 91.90 55379.53 88888.00 2007-04-29 13:05:25.375 119 12287.98 91.92 55379.53 88888.00 2007-04-29 13:05:25.500 119 12287.98 91.95 55379.53 88888.00 2007-04-29 13:05:25.625 119 12287.98 91.97 55379.53 88888.00 2007-04-29 13:05:25.750 119 12287.98 92.00 55379.53 88888.00 2007-04-29 13:05:25.875 119 12287.98 92.00 55379.55 88888.00 2007-04-29 13:05:26.000 119 12287.95 92.03 55379.55 88888.00 2007-04-29 13:05:26.125 119 12287.95 92.05 55379.53 88888.00 2007-04-29 13:05:26.250 119 12288.00 92.08 55379.53 88888.00 2007-04-29 13:05:26.375 119 12288.02 92.03 55379.53 88888.00 2007-04-29 13:05:26.500 119 12287.98 92.03 55379.50 88888.00 2007-04-29 13:05:26.625 119 12287.95 92.08 55379.55 88888.00 2007-04-29 13:05:26.750 119 12288.00 92.12 55379.55 88888.00 2007-04-29 13:05:26.875 119 12288.02 92.08 55379.55 88888.00 2007-04-29 13:05:27.000 119 12288.08 92.05 55379.53 88888.00 2007-04-29 13:05:27.125 119 12288.12 92.10 55379.53 88888.00 2007-04-29 13:05:27.250 119 12288.08 92.08 55379.50 88888.00 2007-04-29 13:05:27.375 119 12288.12 92.05 55379.53 88888.00 2007-04-29 13:05:27.500 119 12288.15 92.08 55379.50 88888.00 2007-04-29 13:05:27.625 119 12288.17 92.12 55379.50 88888.00 2007-04-29 13:05:27.750 119 12288.25 92.17 55379.53 88888.00 2007-04-29 13:05:27.875 119 12288.20 92.15 55379.53 88888.00 2007-04-29 13:05:28.000 119 12288.20 92.15 55379.47 88888.00 2007-04-29 13:05:28.125 119 12288.20 92.15 55379.53 88888.00 2007-04-29 13:05:28.250 119 12288.15 92.12 55379.50 88888.00 2007-04-29 13:05:28.375 119 12288.17 92.15 55379.50 88888.00 2007-04-29 13:05:28.500 119 12288.25 92.20 55379.50 88888.00 2007-04-29 13:05:28.625 119 12288.33 92.30 55379.55 88888.00 2007-04-29 13:05:28.750 119 12288.35 92.25 55379.53 88888.00 2007-04-29 13:05:28.875 119 12288.38 92.25 55379.50 88888.00 2007-04-29 13:05:29.000 119 12288.35 92.20 55379.53 88888.00 2007-04-29 13:05:29.125 119 12288.25 92.22 55379.53 88888.00 2007-04-29 13:05:29.250 119 12288.27 92.28 55379.55 88888.00 2007-04-29 13:05:29.375 119 12288.40 92.30 55379.53 88888.00 2007-04-29 13:05:29.500 119 12288.38 92.25 55379.50 88888.00 2007-04-29 13:05:29.625 119 12288.40 92.30 55379.55 88888.00 2007-04-29 13:05:29.750 119 12288.40 92.28 55379.55 88888.00 2007-04-29 13:05:29.875 119 12288.48 92.33 55379.55 88888.00 2007-04-29 13:05:30.000 119 12288.42 92.28 55379.50 88888.00 2007-04-29 13:05:30.125 119 12288.42 92.25 55379.45 88888.00 2007-04-29 13:05:30.250 119 12288.42 92.17 55379.45 88888.00 2007-04-29 13:05:30.375 119 12288.48 92.22 55379.45 88888.00 2007-04-29 13:05:30.500 119 12288.52 92.30 55379.45 88888.00 2007-04-29 13:05:30.625 119 12288.70 92.33 55379.50 88888.00 2007-04-29 13:05:30.750 119 12288.70 92.20 55379.50 88888.00 2007-04-29 13:05:30.875 119 12288.67 92.17 55379.50 88888.00 2007-04-29 13:05:31.000 119 12288.73 92.17 55379.50 88888.00 2007-04-29 13:05:31.125 119 12288.70 92.17 55379.53 88888.00 2007-04-29 13:05:31.250 119 12288.70 92.15 55379.53 88888.00 2007-04-29 13:05:31.375 119 12288.67 92.15 55379.47 88888.00 2007-04-29 13:05:31.500 119 12288.60 92.15 55379.50 88888.00 2007-04-29 13:05:31.625 119 12288.60 92.22 55379.53 88888.00 2007-04-29 13:05:31.750 119 12288.75 92.28 55379.53 88888.00 2007-04-29 13:05:31.875 119 12288.83 92.28 55379.55 88888.00 2007-04-29 13:05:32.000 119 12288.80 92.22 55379.50 88888.00 2007-04-29 13:05:32.125 119 12288.75 92.20 55379.53 88888.00 2007-04-29 13:05:32.250 119 12288.73 92.12 55379.55 88888.00 2007-04-29 13:05:32.375 119 12288.80 92.12 55379.53 88888.00 2007-04-29 13:05:32.500 119 12288.88 92.10 55379.60 88888.00 2007-04-29 13:05:32.625 119 12288.90 92.10 55379.57 88888.00 2007-04-29 13:05:32.750 119 12288.85 92.08 55379.55 88888.00 2007-04-29 13:05:32.875 119 12288.80 92.05 55379.53 88888.00 2007-04-29 13:05:33.000 119 12288.83 92.03 55379.53 88888.00 2007-04-29 13:05:33.125 119 12288.85 92.03 55379.55 88888.00 2007-04-29 13:05:33.250 119 12288.88 92.03 55379.55 88888.00 2007-04-29 13:05:33.375 119 12288.85 92.03 55379.55 88888.00 2007-04-29 13:05:33.500 119 12288.75 92.03 55379.57 88888.00 2007-04-29 13:05:33.625 119 12288.77 92.03 55379.55 88888.00 2007-04-29 13:05:33.750 119 12288.80 92.00 55379.55 88888.00 2007-04-29 13:05:33.875 119 12288.77 92.03 55379.57 88888.00 2007-04-29 13:05:34.000 119 12288.83 91.97 55379.60 88888.00 2007-04-29 13:05:34.125 119 12288.90 92.00 55379.62 88888.00 2007-04-29 13:05:34.250 119 12288.95 92.00 55379.62 88888.00 2007-04-29 13:05:34.375 119 12289.00 91.97 55379.62 88888.00 2007-04-29 13:05:34.500 119 12289.00 91.95 55379.65 88888.00 2007-04-29 13:05:34.625 119 12288.98 92.00 55379.62 88888.00 2007-04-29 13:05:34.750 119 12288.92 92.03 55379.62 88888.00 2007-04-29 13:05:34.875 119 12289.00 91.97 55379.62 88888.00 2007-04-29 13:05:35.000 119 12289.02 91.92 55379.60 88888.00 2007-04-29 13:05:35.125 119 12288.95 91.92 55379.60 88888.00 2007-04-29 13:05:35.250 119 12288.98 91.92 55379.65 88888.00 2007-04-29 13:05:35.375 119 12289.00 92.03 55379.65 88888.00 2007-04-29 13:05:35.500 119 12288.98 92.00 55379.65 88888.00 2007-04-29 13:05:35.625 119 12289.00 91.95 55379.68 88888.00 2007-04-29 13:05:35.750 119 12289.02 91.95 55379.68 88888.00 2007-04-29 13:05:35.875 119 12289.02 91.90 55379.65 88888.00 2007-04-29 13:05:36.000 119 12288.95 91.85 55379.68 88888.00 2007-04-29 13:05:36.125 119 12288.98 91.92 55379.70 88888.00 2007-04-29 13:05:36.250 119 12288.95 91.85 55379.70 88888.00 2007-04-29 13:05:36.375 119 12288.95 91.83 55379.70 88888.00 2007-04-29 13:05:36.500 119 12288.98 91.80 55379.70 88888.00 2007-04-29 13:05:36.625 119 12288.95 91.83 55379.70 88888.00 2007-04-29 13:05:36.750 119 12288.95 91.80 55379.72 88888.00 2007-04-29 13:05:36.875 119 12288.98 91.78 55379.70 88888.00 2007-04-29 13:05:37.000 119 12288.95 91.78 55379.70 88888.00 2007-04-29 13:05:37.125 119 12289.02 91.85 55379.70 88888.00 2007-04-29 13:05:37.250 119 12289.00 91.88 55379.72 88888.00 2007-04-29 13:05:37.375 119 12288.98 91.90 55379.72 88888.00 2007-04-29 13:05:37.500 119 12288.92 91.92 55379.75 88888.00 2007-04-29 13:05:37.625 119 12288.92 91.92 55379.75 88888.00 2007-04-29 13:05:37.750 119 12288.92 91.95 55379.75 88888.00 2007-04-29 13:05:37.875 119 12288.90 91.95 55379.75 88888.00 2007-04-29 13:05:38.000 119 12288.85 91.90 55379.70 88888.00 2007-04-29 13:05:38.125 119 12288.90 91.95 55379.75 88888.00 2007-04-29 13:05:38.250 119 12288.95 91.92 55379.75 88888.00 2007-04-29 13:05:38.375 119 12288.95 91.95 55379.75 88888.00 2007-04-29 13:05:38.500 119 12288.92 91.95 55379.75 88888.00 2007-04-29 13:05:38.625 119 12288.95 91.97 55379.78 88888.00 2007-04-29 13:05:38.750 119 12289.00 92.00 55379.78 88888.00 2007-04-29 13:05:38.875 119 12289.00 92.03 55379.80 88888.00 2007-04-29 13:05:39.000 119 12289.00 92.03 55379.75 88888.00 2007-04-29 13:05:39.125 119 12288.90 92.00 55379.75 88888.00 2007-04-29 13:05:39.250 119 12288.88 92.03 55379.78 88888.00 2007-04-29 13:05:39.375 119 12288.90 92.00 55379.75 88888.00 2007-04-29 13:05:39.500 119 12288.98 92.03 55379.82 88888.00 2007-04-29 13:05:39.625 119 12289.05 92.03 55379.80 88888.00 2007-04-29 13:05:39.750 119 12289.05 91.97 55379.78 88888.00 2007-04-29 13:05:39.875 119 12289.00 92.00 55379.75 88888.00 2007-04-29 13:05:40.000 119 12289.00 92.03 55379.78 88888.00 2007-04-29 13:05:40.125 119 12289.00 91.97 55379.82 88888.00 2007-04-29 13:05:40.250 119 12288.95 91.92 55379.82 88888.00 2007-04-29 13:05:40.375 119 12288.98 91.95 55379.85 88888.00 2007-04-29 13:05:40.500 119 12289.00 91.97 55379.85 88888.00 2007-04-29 13:05:40.625 119 12289.05 92.00 55379.82 88888.00 2007-04-29 13:05:40.750 119 12289.00 91.97 55379.82 88888.00 2007-04-29 13:05:40.875 119 12288.98 91.95 55379.82 88888.00 2007-04-29 13:05:41.000 119 12289.00 91.92 55379.80 88888.00 2007-04-29 13:05:41.125 119 12289.05 91.92 55379.80 88888.00 2007-04-29 13:05:41.250 119 12289.12 91.92 55379.85 88888.00 2007-04-29 13:05:41.375 119 12289.15 91.92 55379.85 88888.00 2007-04-29 13:05:41.500 119 12289.12 91.92 55379.88 88888.00 2007-04-29 13:05:41.625 119 12289.08 91.95 55379.85 88888.00 2007-04-29 13:05:41.750 119 12288.98 91.92 55379.82 88888.00 2007-04-29 13:05:41.875 119 12289.00 91.90 55379.82 88888.00 2007-04-29 13:05:42.000 119 12289.10 91.92 55379.88 88888.00 2007-04-29 13:05:42.125 119 12289.15 91.88 55379.88 88888.00 2007-04-29 13:05:42.250 119 12289.08 91.83 55379.90 88888.00 2007-04-29 13:05:42.375 119 12289.08 91.83 55379.90 88888.00 2007-04-29 13:05:42.500 119 12289.15 91.88 55379.93 88888.00 2007-04-29 13:05:42.625 119 12289.08 91.80 55379.90 88888.00 2007-04-29 13:05:42.750 119 12289.05 91.80 55379.90 88888.00 2007-04-29 13:05:42.875 119 12289.12 91.83 55379.93 88888.00 2007-04-29 13:05:43.000 119 12289.15 91.83 55379.93 88888.00 2007-04-29 13:05:43.125 119 12289.23 91.85 55379.95 88888.00 2007-04-29 13:05:43.250 119 12289.17 91.80 55379.95 88888.00 2007-04-29 13:05:43.375 119 12289.08 91.78 55379.93 88888.00 2007-04-29 13:05:43.500 119 12289.08 91.83 55379.93 88888.00 2007-04-29 13:05:43.625 119 12289.12 91.85 55379.95 88888.00 2007-04-29 13:05:43.750 119 12289.10 91.85 55379.93 88888.00 2007-04-29 13:05:43.875 119 12289.05 91.88 55379.95 88888.00 2007-04-29 13:05:44.000 119 12289.10 91.78 55379.93 88888.00 2007-04-29 13:05:44.125 119 12289.10 91.72 55379.93 88888.00 2007-04-29 13:05:44.250 119 12289.08 91.75 55379.93 88888.00 2007-04-29 13:05:44.375 119 12289.10 91.80 55379.95 88888.00 2007-04-29 13:05:44.500 119 12289.05 91.83 55380.00 88888.00 2007-04-29 13:05:44.625 119 12289.00 91.83 55380.00 88888.00 2007-04-29 13:05:44.750 119 12289.08 91.85 55379.97 88888.00 2007-04-29 13:05:44.875 119 12289.08 91.78 55379.97 88888.00 2007-04-29 13:05:45.000 119 12289.10 91.80 55379.95 88888.00 2007-04-29 13:05:45.125 119 12289.15 91.85 55379.95 88888.00 2007-04-29 13:05:45.250 119 12289.12 91.85 55379.95 88888.00 2007-04-29 13:05:45.375 119 12289.05 91.83 55379.95 88888.00 2007-04-29 13:05:45.500 119 12288.98 91.78 55380.00 88888.00 2007-04-29 13:05:45.625 119 12289.00 91.83 55379.97 88888.00 2007-04-29 13:05:45.750 119 12289.02 91.83 55379.97 88888.00 2007-04-29 13:05:45.875 119 12289.02 91.83 55379.97 88888.00 2007-04-29 13:05:46.000 119 12289.05 91.88 55380.00 88888.00 2007-04-29 13:05:46.125 119 12289.08 91.88 55380.03 88888.00 2007-04-29 13:05:46.250 119 12289.12 91.88 55380.05 88888.00 2007-04-29 13:05:46.375 119 12289.12 91.92 55380.03 88888.00 2007-04-29 13:05:46.500 119 12289.08 91.92 55380.03 88888.00 2007-04-29 13:05:46.625 119 12288.98 91.90 55380.03 88888.00 2007-04-29 13:05:46.750 119 12289.00 91.88 55380.00 88888.00 2007-04-29 13:05:46.875 119 12289.08 91.90 55380.03 88888.00 2007-04-29 13:05:47.000 119 12289.10 91.88 55380.03 88888.00 2007-04-29 13:05:47.125 119 12289.08 91.88 55380.03 88888.00 2007-04-29 13:05:47.250 119 12289.08 91.92 55380.05 88888.00 2007-04-29 13:05:47.375 119 12289.08 91.92 55380.05 88888.00 2007-04-29 13:05:47.500 119 12289.10 91.97 55380.07 88888.00 2007-04-29 13:05:47.625 119 12289.08 92.00 55380.10 88888.00 2007-04-29 13:05:47.750 119 12289.05 92.00 55380.10 88888.00 2007-04-29 13:05:47.875 119 12289.12 91.95 55380.12 88888.00 2007-04-29 13:05:48.000 119 12289.12 91.97 55380.10 88888.00 2007-04-29 13:05:48.125 119 12289.10 91.95 55380.07 88888.00 2007-04-29 13:05:48.250 119 12289.08 91.97 55380.10 88888.00 2007-04-29 13:05:48.375 119 12289.08 92.00 55380.12 88888.00 2007-04-29 13:05:48.500 119 12289.05 92.00 55380.12 88888.00 2007-04-29 13:05:48.625 119 12289.05 92.03 55380.12 88888.00 2007-04-29 13:05:48.750 119 12289.02 92.03 55380.07 88888.00 2007-04-29 13:05:48.875 119 12289.05 92.03 55380.05 88888.00 2007-04-29 13:05:49.000 119 12289.12 92.00 55380.10 88888.00 2007-04-29 13:05:49.125 119 12289.12 92.00 55380.10 88888.00 2007-04-29 13:05:49.250 119 12289.05 92.03 55380.15 88888.00 2007-04-29 13:05:49.375 119 12289.08 92.08 55380.18 88888.00 2007-04-29 13:05:49.500 119 12289.12 92.05 55380.15 88888.00 2007-04-29 13:05:49.625 119 12289.10 92.05 55380.12 88888.00 2007-04-29 13:05:49.750 119 12289.15 92.10 55380.15 88888.00 2007-04-29 13:05:49.875 119 12289.20 92.12 55380.15 88888.00 2007-04-29 13:05:50.000 119 12289.15 92.12 55380.18 88888.00 2007-04-29 13:05:50.125 119 12289.10 92.10 55380.12 88888.00 2007-04-29 13:05:50.250 119 12289.12 92.12 55380.15 88888.00 2007-04-29 13:05:50.375 119 12289.20 92.15 55380.18 88888.00 2007-04-29 13:05:50.500 119 12289.15 92.17 55380.15 88888.00 2007-04-29 13:05:50.625 119 12289.15 92.12 55380.15 88888.00 2007-04-29 13:05:50.750 119 12289.10 92.08 55380.12 88888.00 2007-04-29 13:05:50.875 119 12289.17 92.15 55380.15 88888.00 2007-04-29 13:05:51.000 119 12289.17 92.17 55380.15 88888.00 2007-04-29 13:05:51.125 119 12289.23 92.17 55380.18 88888.00 2007-04-29 13:05:51.250 119 12289.27 92.15 55380.15 88888.00 2007-04-29 13:05:51.375 119 12289.38 92.12 55380.15 88888.00 2007-04-29 13:05:51.500 119 12289.30 92.12 55380.15 88888.00 2007-04-29 13:05:51.625 119 12289.25 92.12 55380.18 88888.00 2007-04-29 13:05:51.750 119 12289.30 92.15 55380.15 88888.00 2007-04-29 13:05:51.875 119 12289.27 92.12 55380.15 88888.00 2007-04-29 13:05:52.000 119 12289.27 92.12 55380.12 88888.00 2007-04-29 13:05:52.125 119 12289.35 92.20 55380.20 88888.00 2007-04-29 13:05:52.250 119 12289.38 92.25 55380.22 88888.00 2007-04-29 13:05:52.375 119 12289.38 92.25 55380.20 88888.00 2007-04-29 13:05:52.500 119 12289.27 92.20 55380.20 88888.00 2007-04-29 13:05:52.625 119 12289.30 92.28 55380.25 88888.00 2007-04-29 13:05:52.750 119 12289.27 92.30 55380.22 88888.00 2007-04-29 13:05:52.875 119 12289.27 92.20 55380.20 88888.00 2007-04-29 13:05:53.000 119 12289.27 92.20 55380.20 88888.00 2007-04-29 13:05:53.125 119 12289.33 92.20 55380.22 88888.00 2007-04-29 13:05:53.250 119 12289.33 92.20 55380.22 88888.00 2007-04-29 13:05:53.375 119 12289.40 92.17 55380.25 88888.00 2007-04-29 13:05:53.500 119 12289.33 92.20 55380.25 88888.00 2007-04-29 13:05:53.625 119 12289.33 92.25 55380.22 88888.00 2007-04-29 13:05:53.750 119 12289.30 92.25 55380.25 88888.00 2007-04-29 13:05:53.875 119 12289.25 92.22 55380.25 88888.00 2007-04-29 13:05:54.000 119 12289.25 92.20 55380.28 88888.00 2007-04-29 13:05:54.125 119 12289.23 92.17 55380.28 88888.00 2007-04-29 13:05:54.250 119 12289.20 92.17 55380.28 88888.00 2007-04-29 13:05:54.375 119 12289.25 92.17 55380.28 88888.00 2007-04-29 13:05:54.500 119 12289.25 92.22 55380.32 88888.00 2007-04-29 13:05:54.625 119 12289.33 92.25 55380.30 88888.00 2007-04-29 13:05:54.750 119 12289.38 92.22 55380.30 88888.00 2007-04-29 13:05:54.875 119 12289.38 92.22 55380.25 88888.00 2007-04-29 13:05:55.000 119 12289.33 92.20 55380.25 88888.00 2007-04-29 13:05:55.125 119 12289.30 92.20 55380.30 88888.00 2007-04-29 13:05:55.250 119 12289.27 92.17 55380.30 88888.00 2007-04-29 13:05:55.375 119 12289.27 92.17 55380.30 88888.00 2007-04-29 13:05:55.500 119 12289.25 92.17 55380.28 88888.00 2007-04-29 13:05:55.625 119 12289.35 92.22 55380.30 88888.00 2007-04-29 13:05:55.750 119 12289.35 92.20 55380.30 88888.00 2007-04-29 13:05:55.875 119 12289.27 92.20 55380.30 88888.00 2007-04-29 13:05:56.000 119 12289.30 92.22 55380.28 88888.00 2007-04-29 13:05:56.125 119 12289.33 92.17 55380.30 88888.00 2007-04-29 13:05:56.250 119 12289.27 92.20 55380.32 88888.00 2007-04-29 13:05:56.375 119 12289.33 92.22 55380.30 88888.00 2007-04-29 13:05:56.500 119 12289.38 92.20 55380.32 88888.00 2007-04-29 13:05:56.625 119 12289.33 92.22 55380.35 88888.00 2007-04-29 13:05:56.750 119 12289.33 92.25 55380.38 88888.00 2007-04-29 13:05:56.875 119 12289.30 92.20 55380.40 88888.00 2007-04-29 13:05:57.000 119 12289.33 92.17 55380.32 88888.00 2007-04-29 13:05:57.125 119 12289.30 92.15 55380.32 88888.00 2007-04-29 13:05:57.250 119 12289.30 92.20 55380.40 88888.00 2007-04-29 13:05:57.375 119 12289.40 92.20 55380.40 88888.00 2007-04-29 13:05:57.500 119 12289.38 92.20 55380.38 88888.00 2007-04-29 13:05:57.625 119 12289.33 92.20 55380.38 88888.00 2007-04-29 13:05:57.750 119 12289.35 92.28 55380.40 88888.00 2007-04-29 13:05:57.875 119 12289.33 92.28 55380.40 88888.00 2007-04-29 13:05:58.000 119 12289.30 92.25 55380.40 88888.00 2007-04-29 13:05:58.125 119 12289.38 92.22 55380.43 88888.00 2007-04-29 13:05:58.250 119 12289.38 92.22 55380.45 88888.00 2007-04-29 13:05:58.375 119 12289.27 92.22 55380.40 88888.00 2007-04-29 13:05:58.500 119 12289.17 92.20 55380.40 88888.00 2007-04-29 13:05:58.625 119 12289.23 92.22 55380.43 88888.00 2007-04-29 13:05:58.750 119 12289.25 92.22 55380.45 88888.00 2007-04-29 13:05:58.875 119 12289.40 92.33 55380.45 88888.00 2007-04-29 13:05:59.000 119 12289.42 92.30 55380.45 88888.00 2007-04-29 13:05:59.125 119 12289.35 92.25 55380.47 88888.00 2007-04-29 13:05:59.250 119 12289.35 92.28 55380.45 88888.00 2007-04-29 13:05:59.375 119 12289.30 92.25 55380.45 88888.00 2007-04-29 13:05:59.500 119 12289.27 92.22 55380.45 88888.00 2007-04-29 13:05:59.625 119 12289.38 92.33 55380.47 88888.00 2007-04-29 13:05:59.750 119 12289.38 92.35 55380.47 88888.00 2007-04-29 13:05:59.875 119 12289.33 92.30 55380.45 88888.00 2007-04-29 13:06:00.000 119 12289.38 92.22 55380.45 88888.00 2007-04-29 13:06:00.125 119 12289.33 92.25 55380.45 88888.00 2007-04-29 13:06:00.250 119 12289.25 92.20 55380.50 88888.00 2007-04-29 13:06:00.375 119 12289.33 92.20 55380.50 88888.00 2007-04-29 13:06:00.500 119 12289.33 92.20 55380.50 88888.00 2007-04-29 13:06:00.625 119 12289.25 92.15 55380.47 88888.00 2007-04-29 13:06:00.750 119 12289.23 92.12 55380.47 88888.00 2007-04-29 13:06:00.875 119 12289.23 92.12 55380.50 88888.00 2007-04-29 13:06:01.000 119 12289.20 92.17 55380.50 88888.00 2007-04-29 13:06:01.125 119 12289.17 92.17 55380.53 88888.00 2007-04-29 13:06:01.250 119 12289.23 92.15 55380.53 88888.00 2007-04-29 13:06:01.375 119 12289.30 92.17 55380.55 88888.00 2007-04-29 13:06:01.500 119 12289.27 92.15 55380.55 88888.00 2007-04-29 13:06:01.625 119 12289.23 92.12 55380.53 88888.00 2007-04-29 13:06:01.750 119 12289.20 92.10 55380.50 88888.00 2007-04-29 13:06:01.875 119 12289.17 92.10 55380.55 88888.00 2007-04-29 13:06:02.000 119 12289.25 92.10 55380.57 88888.00 2007-04-29 13:06:02.125 119 12289.15 92.05 55380.57 88888.00 2007-04-29 13:06:02.250 119 12289.08 92.03 55380.57 88888.00 2007-04-29 13:06:02.375 119 12289.15 92.05 55380.57 88888.00 2007-04-29 13:06:02.500 119 12289.25 92.10 55380.60 88888.00 2007-04-29 13:06:02.625 119 12289.25 92.05 55380.62 88888.00 2007-04-29 13:06:02.750 119 12289.27 92.03 55380.62 88888.00 2007-04-29 13:06:02.875 119 12289.25 92.05 55380.65 88888.00 2007-04-29 13:06:03.000 119 12289.17 92.05 55380.60 88888.00 2007-04-29 13:06:03.125 119 12289.17 92.05 55380.60 88888.00 2007-04-29 13:06:03.250 119 12289.17 91.97 55380.62 88888.00 2007-04-29 13:06:03.375 119 12289.17 92.00 55380.60 88888.00 2007-04-29 13:06:03.500 119 12289.10 91.97 55380.62 88888.00 2007-04-29 13:06:03.625 119 12289.08 91.92 55380.62 88888.00 2007-04-29 13:06:03.750 119 12289.08 91.97 55380.68 88888.00 2007-04-29 13:06:03.875 119 12289.08 92.00 55380.72 88888.00 2007-04-29 13:06:04.000 119 12289.02 91.88 55380.65 88888.00 2007-04-29 13:06:04.125 119 12289.08 91.90 55380.70 88888.00 2007-04-29 13:06:04.250 119 12289.12 91.92 55380.75 88888.00 2007-04-29 13:06:04.375 119 12289.05 91.92 55380.72 88888.00 2007-04-29 13:06:04.500 119 12289.02 91.95 55380.72 88888.00 2007-04-29 13:06:04.625 119 12289.00 91.90 55380.72 88888.00 2007-04-29 13:06:04.750 119 12289.00 91.90 55380.72 88888.00 2007-04-29 13:06:04.875 119 12288.98 91.85 55380.70 88888.00 2007-04-29 13:06:05.000 119 12288.88 91.88 55380.72 88888.00 2007-04-29 13:06:05.125 119 12288.88 91.92 55380.78 88888.00 2007-04-29 13:06:05.250 119 12288.92 91.88 55380.78 88888.00 2007-04-29 13:06:05.375 119 12288.95 91.88 55380.78 88888.00 2007-04-29 13:06:05.500 119 12288.95 91.90 55380.80 88888.00 2007-04-29 13:06:05.625 119 12288.95 91.92 55380.80 88888.00 2007-04-29 13:06:05.750 119 12288.92 91.92 55380.82 88888.00 2007-04-29 13:06:05.875 119 12288.90 91.90 55380.80 88888.00 2007-04-29 13:06:06.000 119 12288.83 91.88 55380.80 88888.00 2007-04-29 13:06:06.125 119 12288.77 91.85 55380.80 88888.00 2007-04-29 13:06:06.250 119 12288.73 91.80 55380.82 88888.00 2007-04-29 13:06:06.375 119 12288.75 91.83 55380.82 88888.00 2007-04-29 13:06:06.500 119 12288.73 91.85 55380.82 88888.00 2007-04-29 13:06:06.625 119 12288.67 91.85 55380.85 88888.00 2007-04-29 13:06:06.750 119 12288.67 91.80 55380.82 88888.00 2007-04-29 13:06:06.875 119 12288.70 91.72 55380.80 88888.00 2007-04-29 13:06:07.000 119 12288.62 91.78 55380.82 88888.00 2007-04-29 13:06:07.125 119 12288.60 91.75 55380.85 88888.00 2007-04-29 13:06:07.250 119 12288.60 91.75 55380.88 88888.00 2007-04-29 13:06:07.375 119 12288.73 91.80 55380.85 88888.00 2007-04-29 13:06:07.500 119 12288.75 91.78 55380.85 88888.00 2007-04-29 13:06:07.625 119 12288.77 91.80 55380.85 88888.00 2007-04-29 13:06:07.750 119 12288.75 91.80 55380.90 88888.00 2007-04-29 13:06:07.875 119 12288.73 91.72 55380.90 88888.00 2007-04-29 13:06:08.000 119 12288.67 91.70 55380.88 88888.00 2007-04-29 13:06:08.125 119 12288.65 91.72 55380.90 88888.00 2007-04-29 13:06:08.250 119 12288.60 91.80 55380.93 88888.00 2007-04-29 13:06:08.375 119 12288.60 91.80 55380.93 88888.00 2007-04-29 13:06:08.500 119 12288.62 91.78 55380.93 88888.00 2007-04-29 13:06:08.625 119 12288.58 91.75 55380.93 88888.00 2007-04-29 13:06:08.750 119 12288.48 91.72 55380.93 88888.00 2007-04-29 13:06:08.875 119 12288.48 91.70 55380.93 88888.00 2007-04-29 13:06:09.000 119 12288.48 91.67 55380.93 88888.00 2007-04-29 13:06:09.125 119 12288.45 91.65 55380.95 88888.00 2007-04-29 13:06:09.250 119 12288.40 91.65 55380.95 88888.00 2007-04-29 13:06:09.375 119 12288.38 91.70 55380.95 88888.00 2007-04-29 13:06:09.500 119 12288.38 91.67 55381.00 88888.00 2007-04-29 13:06:09.625 119 12288.35 91.62 55380.97 88888.00 2007-04-29 13:06:09.750 119 12288.30 91.58 55380.97 88888.00 2007-04-29 13:06:09.875 119 12288.25 91.55 55381.00 88888.00 2007-04-29 13:06:10.000 119 12288.25 91.60 55381.00 88888.00 2007-04-29 13:06:10.125 119 12288.25 91.60 55381.05 88888.00 2007-04-29 13:06:10.250 119 12288.20 91.62 55381.05 88888.00 2007-04-29 13:06:10.375 119 12288.20 91.60 55381.05 88888.00 2007-04-29 13:06:10.500 119 12288.23 91.53 55381.03 88888.00 2007-04-29 13:06:10.625 119 12288.17 91.50 55381.03 88888.00 2007-04-29 13:06:10.750 119 12288.15 91.50 55381.05 88888.00 2007-04-29 13:06:10.875 119 12288.17 91.53 55381.07 88888.00 2007-04-29 13:06:11.000 119 12288.12 91.53 55381.07 88888.00 2007-04-29 13:06:11.125 119 12288.12 91.50 55381.10 88888.00 2007-04-29 13:06:11.250 119 12288.05 91.45 55381.12 88888.00 2007-04-29 13:06:11.375 119 12288.10 91.45 55381.15 88888.00 2007-04-29 13:06:11.500 119 12288.08 91.47 55381.12 88888.00 2007-04-29 13:06:11.625 119 12288.08 91.45 55381.12 88888.00 2007-04-29 13:06:11.750 119 12288.08 91.42 55381.07 88888.00 2007-04-29 13:06:11.875 119 12288.02 91.40 55381.10 88888.00 2007-04-29 13:06:12.000 119 12288.08 91.45 55381.07 88888.00 2007-04-29 13:06:12.125 119 12288.12 91.47 55381.07 88888.00 2007-04-29 13:06:12.250 119 12288.02 91.42 55381.12 88888.00 2007-04-29 13:06:12.375 119 12287.98 91.45 55381.15 88888.00 2007-04-29 13:06:12.500 119 12287.98 91.50 55381.15 88888.00 2007-04-29 13:06:12.625 119 12287.95 91.47 55381.12 88888.00 2007-04-29 13:06:12.750 119 12287.98 91.45 55381.15 88888.00 2007-04-29 13:06:12.875 119 12287.95 91.47 55381.15 88888.00 2007-04-29 13:06:13.000 119 12287.88 91.47 55381.12 88888.00 2007-04-29 13:06:13.125 119 12287.88 91.47 55381.15 88888.00 2007-04-29 13:06:13.250 119 12287.85 91.42 55381.18 88888.00 2007-04-29 13:06:13.375 119 12287.90 91.47 55381.15 88888.00 2007-04-29 13:06:13.500 119 12287.92 91.45 55381.15 88888.00 2007-04-29 13:06:13.625 119 12287.90 91.40 55381.15 88888.00 2007-04-29 13:06:13.750 119 12287.85 91.42 55381.18 88888.00 2007-04-29 13:06:13.875 119 12287.88 91.45 55381.18 88888.00 2007-04-29 13:06:14.000 119 12288.00 91.53 55381.20 88888.00 2007-04-29 13:06:14.125 119 12288.02 91.53 55381.20 88888.00 2007-04-29 13:06:14.250 119 12287.95 91.40 55381.18 88888.00 2007-04-29 13:06:14.375 119 12287.90 91.40 55381.20 88888.00 2007-04-29 13:06:14.500 119 12287.92 91.45 55381.20 88888.00 2007-04-29 13:06:14.625 119 12287.92 91.47 55381.20 88888.00 2007-04-29 13:06:14.750 119 12287.95 91.47 55381.18 88888.00 2007-04-29 13:06:14.875 119 12287.92 91.42 55381.20 88888.00 2007-04-29 13:06:15.000 119 12287.95 91.42 55381.20 88888.00 2007-04-29 13:06:15.125 119 12287.92 91.45 55381.20 88888.00 2007-04-29 13:06:15.250 119 12287.90 91.42 55381.20 88888.00 2007-04-29 13:06:15.375 119 12287.92 91.40 55381.18 88888.00 2007-04-29 13:06:15.500 119 12287.88 91.42 55381.18 88888.00 2007-04-29 13:06:15.625 119 12287.85 91.50 55381.20 88888.00 2007-04-29 13:06:15.750 119 12287.83 91.50 55381.22 88888.00 2007-04-29 13:06:15.875 119 12287.88 91.42 55381.22 88888.00 2007-04-29 13:06:16.000 119 12287.88 91.40 55381.20 88888.00 2007-04-29 13:06:16.125 119 12287.80 91.40 55381.22 88888.00 2007-04-29 13:06:16.250 119 12287.80 91.42 55381.25 88888.00 2007-04-29 13:06:16.375 119 12287.90 91.50 55381.25 88888.00 2007-04-29 13:06:16.500 119 12287.85 91.42 55381.22 88888.00 2007-04-29 13:06:16.625 119 12287.80 91.42 55381.22 88888.00 2007-04-29 13:06:16.750 119 12287.90 91.47 55381.22 88888.00 2007-04-29 13:06:16.875 119 12287.95 91.50 55381.22 88888.00 2007-04-29 13:06:17.000 119 12287.83 91.47 55381.22 88888.00 2007-04-29 13:06:17.125 119 12287.85 91.50 55381.22 88888.00 2007-04-29 13:06:17.250 119 12287.83 91.50 55381.22 88888.00 2007-04-29 13:06:17.375 119 12287.90 91.55 55381.22 88888.00 2007-04-29 13:06:17.500 119 12287.98 91.55 55381.22 88888.00 2007-04-29 13:06:17.625 119 12287.92 91.53 55381.28 88888.00 2007-04-29 13:06:17.750 119 12287.83 91.47 55381.25 88888.00 2007-04-29 13:06:17.875 119 12287.80 91.50 55381.25 88888.00 2007-04-29 13:06:18.000 119 12287.92 91.65 55381.28 88888.00 2007-04-29 13:06:18.125 119 12287.98 91.65 55381.30 88888.00 2007-04-29 13:06:18.250 119 12287.88 91.53 55381.25 88888.00 2007-04-29 13:06:18.375 119 12287.83 91.55 55381.25 88888.00 2007-04-29 13:06:18.500 119 12287.83 91.58 55381.28 88888.00 2007-04-29 13:06:18.625 119 12287.75 91.60 55381.32 88888.00 2007-04-29 13:06:18.750 119 12287.77 91.65 55381.32 88888.00 2007-04-29 13:06:18.875 119 12287.80 91.62 55381.35 88888.00 2007-04-29 13:06:19.000 119 12287.73 91.53 55381.28 88888.00 2007-04-29 13:06:19.125 119 12287.62 91.55 55381.25 88888.00 2007-04-29 13:06:19.250 119 12287.70 91.62 55381.28 88888.00 2007-04-29 13:06:19.375 119 12287.73 91.65 55381.28 88888.00 2007-04-29 13:06:19.500 119 12287.65 91.60 55381.30 88888.00 2007-04-29 13:06:19.625 119 12287.70 91.60 55381.30 88888.00 2007-04-29 13:06:19.750 119 12287.73 91.62 55381.30 88888.00 2007-04-29 13:06:19.875 119 12287.67 91.62 55381.30 88888.00 2007-04-29 13:06:20.000 119 12287.62 91.65 55381.25 88888.00 2007-04-29 13:06:20.125 119 12287.65 91.65 55381.30 88888.00 2007-04-29 13:06:20.250 119 12287.73 91.70 55381.32 88888.00 2007-04-29 13:06:20.375 119 12287.62 91.70 55381.32 88888.00 2007-04-29 13:06:20.500 119 12287.55 91.75 55381.35 88888.00 2007-04-29 13:06:20.625 119 12287.60 91.78 55381.38 88888.00 2007-04-29 13:06:20.750 119 12287.62 91.75 55381.35 88888.00 2007-04-29 13:06:20.875 119 12287.62 91.70 55381.35 88888.00 2007-04-29 13:06:21.000 119 12287.62 91.70 55381.32 88888.00 2007-04-29 13:06:21.125 119 12287.60 91.70 55381.35 88888.00 2007-04-29 13:06:21.250 119 12287.50 91.72 55381.35 88888.00 2007-04-29 13:06:21.375 119 12287.50 91.72 55381.35 88888.00 2007-04-29 13:06:21.500 119 12287.58 91.78 55381.35 88888.00 2007-04-29 13:06:21.625 119 12287.67 91.78 55381.35 88888.00 2007-04-29 13:06:21.750 119 12287.70 91.80 55381.38 88888.00 2007-04-29 13:06:21.875 119 12287.77 91.80 55381.35 88888.00 2007-04-29 13:06:22.000 119 12287.77 91.83 55381.32 88888.00 2007-04-29 13:06:22.125 119 12287.77 91.83 55381.35 88888.00 2007-04-29 13:06:22.250 119 12287.75 91.83 55381.38 88888.00 2007-04-29 13:06:22.375 119 12287.77 91.80 55381.35 88888.00 2007-04-29 13:06:22.500 119 12287.75 91.83 55381.35 88888.00 2007-04-29 13:06:22.625 119 12287.80 91.83 55381.35 88888.00 2007-04-29 13:06:22.750 119 12287.75 91.85 55381.35 88888.00 2007-04-29 13:06:22.875 119 12287.65 91.85 55381.38 88888.00 2007-04-29 13:06:23.000 119 12287.73 91.92 55381.40 88888.00 2007-04-29 13:06:23.125 119 12287.77 91.95 55381.40 88888.00 2007-04-29 13:06:23.250 119 12287.70 91.85 55381.35 88888.00 2007-04-29 13:06:23.375 119 12287.70 91.85 55381.32 88888.00 2007-04-29 13:06:23.500 119 12287.80 91.88 55381.35 88888.00 2007-04-29 13:06:23.625 119 12287.90 91.90 55381.32 88888.00 2007-04-29 13:06:23.750 119 12287.90 91.92 55381.35 88888.00 2007-04-29 13:06:23.875 119 12287.95 91.92 55381.38 88888.00 2007-04-29 13:06:24.000 119 12287.95 91.92 55381.38 88888.00 2007-04-29 13:06:24.125 119 12287.95 91.95 55381.35 88888.00 2007-04-29 13:06:24.250 119 12287.92 91.92 55381.35 88888.00 2007-04-29 13:06:24.375 119 12287.95 92.00 55381.40 88888.00 2007-04-29 13:06:24.500 119 12288.00 91.97 55381.40 88888.00 2007-04-29 13:06:24.625 119 12287.98 91.95 55381.35 88888.00 2007-04-29 13:06:24.750 119 12287.92 91.92 55381.35 88888.00 2007-04-29 13:06:24.875 119 12287.92 91.92 55381.35 88888.00 2007-04-29 13:06:25.000 119 12287.98 91.92 55381.35 88888.00 2007-04-29 13:06:25.125 119 12288.05 91.97 55381.35 88888.00 2007-04-29 13:06:25.250 119 12288.10 91.97 55381.35 88888.00 2007-04-29 13:06:25.375 119 12288.12 91.97 55381.38 88888.00 2007-04-29 13:06:25.500 119 12288.10 91.92 55381.40 88888.00 2007-04-29 13:06:25.625 119 12288.08 92.00 55381.35 88888.00 2007-04-29 13:06:25.750 119 12288.08 92.00 55381.35 88888.00 2007-04-29 13:06:25.875 119 12288.15 92.05 55381.38 88888.00 2007-04-29 13:06:26.000 119 12288.20 92.05 55381.38 88888.00 2007-04-29 13:06:26.125 119 12288.17 92.08 55381.40 88888.00 2007-04-29 13:06:26.250 119 12288.12 92.03 55381.40 88888.00 2007-04-29 13:06:26.375 119 12288.10 92.05 55381.38 88888.00 2007-04-29 13:06:26.500 119 12288.10 92.08 55381.38 88888.00 2007-04-29 13:06:26.625 119 12288.12 92.05 55381.38 88888.00 2007-04-29 13:06:26.750 119 12288.12 92.08 55381.40 88888.00 2007-04-29 13:06:26.875 119 12288.15 92.05 55381.40 88888.00 2007-04-29 13:06:27.000 119 12288.17 92.03 55381.40 88888.00 2007-04-29 13:06:27.125 119 12288.17 92.12 55381.45 88888.00 2007-04-29 13:06:27.250 119 12288.12 92.12 55381.47 88888.00 2007-04-29 13:06:27.375 119 12288.12 92.10 55381.47 88888.00 2007-04-29 13:06:27.500 119 12288.12 92.08 55381.43 88888.00 2007-04-29 13:06:27.625 119 12288.17 92.10 55381.45 88888.00 2007-04-29 13:06:27.750 119 12288.23 92.08 55381.45 88888.00 2007-04-29 13:06:27.875 119 12288.20 92.00 55381.45 88888.00 2007-04-29 13:06:28.000 119 12288.20 92.08 55381.47 88888.00 2007-04-29 13:06:28.125 119 12288.25 92.17 55381.47 88888.00 2007-04-29 13:06:28.250 119 12288.25 92.12 55381.45 88888.00 2007-04-29 13:06:28.375 119 12288.25 92.05 55381.47 88888.00 2007-04-29 13:06:28.500 119 12288.25 92.10 55381.45 88888.00 2007-04-29 13:06:28.625 119 12288.27 92.17 55381.50 88888.00 2007-04-29 13:06:28.750 119 12288.27 92.15 55381.53 88888.00 2007-04-29 13:06:28.875 119 12288.30 92.10 55381.47 88888.00 2007-04-29 13:06:29.000 119 12288.30 92.10 55381.47 88888.00 2007-04-29 13:06:29.125 119 12288.38 92.12 55381.45 88888.00 2007-04-29 13:06:29.250 119 12288.42 92.08 55381.47 88888.00 2007-04-29 13:06:29.375 119 12288.35 92.08 55381.45 88888.00 2007-04-29 13:06:29.500 119 12288.25 92.03 55381.45 88888.00 2007-04-29 13:06:29.625 119 12288.27 92.03 55381.45 88888.00 2007-04-29 13:06:29.750 119 12288.25 92.05 55381.45 88888.00 2007-04-29 13:06:29.875 119 12288.27 92.08 55381.47 88888.00 2007-04-29 13:06:30.000 119 12288.38 92.05 55381.47 88888.00 2007-04-29 13:06:30.125 119 12288.42 92.08 55381.47 88888.00 2007-04-29 13:06:30.250 119 12288.38 92.08 55381.53 88888.00 2007-04-29 13:06:30.375 119 12288.30 92.08 55381.53 88888.00 2007-04-29 13:06:30.500 119 12288.35 92.10 55381.53 88888.00 2007-04-29 13:06:30.625 119 12288.38 92.12 55381.50 88888.00 2007-04-29 13:06:30.750 119 12288.35 92.12 55381.50 88888.00 2007-04-29 13:06:30.875 119 12288.40 92.17 55381.53 88888.00 2007-04-29 13:06:31.000 119 12288.40 92.20 55381.50 88888.00 2007-04-29 13:06:31.125 119 12288.42 92.22 55381.50 88888.00 2007-04-29 13:06:31.250 119 12288.45 92.22 55381.50 88888.00 2007-04-29 13:06:31.375 119 12288.48 92.20 55381.47 88888.00 2007-04-29 13:06:31.500 119 12288.50 92.17 55381.47 88888.00 2007-04-29 13:06:31.625 119 12288.50 92.17 55381.47 88888.00 2007-04-29 13:06:31.750 119 12288.52 92.22 55381.50 88888.00 2007-04-29 13:06:31.875 119 12288.55 92.28 55381.50 88888.00 2007-04-29 13:06:32.000 119 12288.52 92.28 55381.45 88888.00 2007-04-29 13:06:32.125 119 12288.48 92.28 55381.53 88888.00 2007-04-29 13:06:32.250 119 12288.50 92.35 55381.53 88888.00 2007-04-29 13:06:32.375 119 12288.55 92.33 55381.50 88888.00 2007-04-29 13:06:32.500 119 12288.58 92.33 55381.50 88888.00 2007-04-29 13:06:32.625 119 12288.62 92.40 55381.50 88888.00 2007-04-29 13:06:32.750 119 12288.60 92.40 55381.47 88888.00 2007-04-29 13:06:32.875 119 12288.62 92.35 55381.45 88888.00 2007-04-29 13:06:33.000 119 12288.65 92.33 55381.45 88888.00 2007-04-29 13:06:33.125 119 12288.60 92.40 55381.53 88888.00 2007-04-29 13:06:33.250 119 12288.60 92.38 55381.55 88888.00 2007-04-29 13:06:33.375 119 12288.62 92.42 55381.47 88888.00 2007-04-29 13:06:33.500 119 12288.65 92.42 55381.53 88888.00 2007-04-29 13:06:33.625 119 12288.73 92.45 55381.55 88888.00 2007-04-29 13:06:33.750 119 12288.77 92.47 55381.55 88888.00 2007-04-29 13:06:33.875 119 12288.80 92.50 55381.57 88888.00 2007-04-29 13:06:34.000 119 12288.80 92.47 55381.55 88888.00 2007-04-29 13:06:34.125 119 12288.77 92.53 55381.55 88888.00 2007-04-29 13:06:34.250 119 12288.77 92.47 55381.50 88888.00 2007-04-29 13:06:34.375 119 12288.83 92.47 55381.47 88888.00 2007-04-29 13:06:34.500 119 12288.85 92.45 55381.47 88888.00 2007-04-29 13:06:34.625 119 12288.88 92.45 55381.50 88888.00 2007-04-29 13:06:34.750 119 12288.88 92.50 55381.53 88888.00 2007-04-29 13:06:34.875 119 12288.85 92.47 55381.55 88888.00 2007-04-29 13:06:35.000 119 12288.85 92.38 55381.50 88888.00 2007-04-29 13:06:35.125 119 12288.88 92.40 55381.50 88888.00 2007-04-29 13:06:35.250 119 12288.95 92.47 55381.53 88888.00 2007-04-29 13:06:35.375 119 12289.00 92.50 55381.53 88888.00 2007-04-29 13:06:35.500 119 12289.00 92.50 55381.53 88888.00 2007-04-29 13:06:35.625 119 12289.00 92.45 55381.53 88888.00 2007-04-29 13:06:35.750 119 12289.02 92.45 55381.57 88888.00 2007-04-29 13:06:35.875 119 12289.02 92.47 55381.55 88888.00 2007-04-29 13:06:36.000 119 12289.02 92.45 55381.53 88888.00 2007-04-29 13:06:36.125 119 12289.08 92.47 55381.57 88888.00 2007-04-29 13:06:36.250 119 12289.20 92.53 55381.57 88888.00 2007-04-29 13:06:36.375 119 12289.20 92.50 55381.57 88888.00 2007-04-29 13:06:36.500 119 12289.17 92.45 55381.55 88888.00 2007-04-29 13:06:36.625 119 12289.15 92.45 55381.55 88888.00 2007-04-29 13:06:36.750 119 12289.20 92.47 55381.57 88888.00 2007-04-29 13:06:36.875 119 12289.20 92.53 55381.55 88888.00 2007-04-29 13:06:37.000 119 12289.15 92.47 55381.53 88888.00 2007-04-29 13:06:37.125 119 12289.08 92.45 55381.57 88888.00 2007-04-29 13:06:37.250 119 12289.15 92.47 55381.60 88888.00 2007-04-29 13:06:37.375 119 12289.27 92.47 55381.57 88888.00 2007-04-29 13:06:37.500 119 12289.30 92.45 55381.57 88888.00 2007-04-29 13:06:37.625 119 12289.30 92.45 55381.60 88888.00 2007-04-29 13:06:37.750 119 12289.33 92.50 55381.62 88888.00 2007-04-29 13:06:37.875 119 12289.35 92.50 55381.60 88888.00 2007-04-29 13:06:38.000 119 12289.45 92.53 55381.57 88888.00 2007-04-29 13:06:38.125 119 12289.40 92.47 55381.57 88888.00 2007-04-29 13:06:38.250 119 12289.35 92.47 55381.60 88888.00 2007-04-29 13:06:38.375 119 12289.33 92.45 55381.57 88888.00 2007-04-29 13:06:38.500 119 12289.33 92.45 55381.57 88888.00 2007-04-29 13:06:38.625 119 12289.42 92.53 55381.62 88888.00 2007-04-29 13:06:38.750 119 12289.50 92.50 55381.60 88888.00 2007-04-29 13:06:38.875 119 12289.52 92.53 55381.60 88888.00 2007-04-29 13:06:39.000 119 12289.55 92.53 55381.55 88888.00 2007-04-29 13:06:39.125 119 12289.55 92.58 55381.60 88888.00 2007-04-29 13:06:39.250 119 12289.60 92.55 55381.60 88888.00 2007-04-29 13:06:39.375 119 12289.60 92.55 55381.57 88888.00 2007-04-29 13:06:39.500 119 12289.58 92.53 55381.60 88888.00 2007-04-29 13:06:39.625 119 12289.50 92.55 55381.60 88888.00 2007-04-29 13:06:39.750 119 12289.55 92.60 55381.60 88888.00 2007-04-29 13:06:39.875 119 12289.58 92.58 55381.60 88888.00 2007-04-29 13:06:40.000 119 12289.60 92.55 55381.57 88888.00 2007-04-29 13:06:40.125 119 12289.62 92.58 55381.60 88888.00 2007-04-29 13:06:40.250 119 12289.62 92.60 55381.60 88888.00 2007-04-29 13:06:40.375 119 12289.73 92.62 55381.62 88888.00 2007-04-29 13:06:40.500 119 12289.73 92.60 55381.65 88888.00 2007-04-29 13:06:40.625 119 12289.75 92.60 55381.62 88888.00 2007-04-29 13:06:40.750 119 12289.80 92.65 55381.62 88888.00 2007-04-29 13:06:40.875 119 12289.73 92.65 55381.60 88888.00 2007-04-29 13:06:41.000 119 12289.77 92.67 55381.60 88888.00 2007-04-29 13:06:41.125 119 12289.80 92.67 55381.62 88888.00 2007-04-29 13:06:41.250 119 12289.80 92.62 55381.60 88888.00 2007-04-29 13:06:41.375 119 12289.83 92.60 55381.57 88888.00 2007-04-29 13:06:41.500 119 12289.83 92.62 55381.60 88888.00 2007-04-29 13:06:41.625 119 12289.80 92.67 55381.62 88888.00 2007-04-29 13:06:41.750 119 12289.88 92.75 55381.68 88888.00 2007-04-29 13:06:41.875 119 12289.98 92.80 55381.65 88888.00 2007-04-29 13:06:42.000 119 12289.88 92.75 55381.65 88888.00 2007-04-29 13:06:42.125 119 12289.83 92.67 55381.65 88888.00 2007-04-29 13:06:42.250 119 12289.80 92.67 55381.65 88888.00 2007-04-29 13:06:42.375 119 12289.83 92.70 55381.68 88888.00 2007-04-29 13:06:42.500 119 12289.83 92.72 55381.68 88888.00 2007-04-29 13:06:42.625 119 12289.85 92.78 55381.68 88888.00 2007-04-29 13:06:42.750 119 12289.85 92.78 55381.68 88888.00 2007-04-29 13:06:42.875 119 12289.83 92.70 55381.68 88888.00 2007-04-29 13:06:43.000 119 12289.83 92.70 55381.65 88888.00 2007-04-29 13:06:43.125 119 12289.88 92.70 55381.65 88888.00 2007-04-29 13:06:43.250 119 12289.90 92.75 55381.65 88888.00 2007-04-29 13:06:43.375 119 12289.98 92.80 55381.68 88888.00 2007-04-29 13:06:43.500 119 12289.95 92.83 55381.70 88888.00 2007-04-29 13:06:43.625 119 12289.95 92.85 55381.70 88888.00 2007-04-29 13:06:43.750 119 12289.92 92.85 55381.68 88888.00 2007-04-29 13:06:43.875 119 12289.88 92.88 55381.70 88888.00 2007-04-29 13:06:44.000 119 12289.90 92.85 55381.65 88888.00 2007-04-29 13:06:44.125 119 12289.98 92.90 55381.68 88888.00 2007-04-29 13:06:44.250 119 12289.92 92.90 55381.72 88888.00 2007-04-29 13:06:44.375 119 12290.05 92.95 55381.70 88888.00 2007-04-29 13:06:44.500 119 12290.00 92.90 55381.65 88888.00 2007-04-29 13:06:44.625 119 12289.95 92.83 55381.65 88888.00 2007-04-29 13:06:44.750 119 12290.02 92.80 55381.68 88888.00 2007-04-29 13:06:44.875 119 12290.05 92.83 55381.68 88888.00 2007-04-29 13:06:45.000 119 12290.00 92.80 55381.62 88888.00 2007-04-29 13:06:45.125 119 12289.95 92.83 55381.68 88888.00 2007-04-29 13:06:45.250 119 12289.98 92.88 55381.68 88888.00 2007-04-29 13:06:45.375 119 12290.12 92.90 55381.68 88888.00 2007-04-29 13:06:45.500 119 12290.12 92.88 55381.65 88888.00 2007-04-29 13:06:45.625 119 12290.08 92.88 55381.65 88888.00 2007-04-29 13:06:45.750 119 12290.05 92.88 55381.65 88888.00 2007-04-29 13:06:45.875 119 12290.02 92.85 55381.62 88888.00 2007-04-29 13:06:46.000 119 12290.02 92.85 55381.68 88888.00 2007-04-29 13:06:46.125 119 12290.08 92.92 55381.72 88888.00 2007-04-29 13:06:46.250 119 12290.08 92.90 55381.70 88888.00 2007-04-29 13:06:46.375 119 12290.12 92.85 55381.70 88888.00 2007-04-29 13:06:46.500 119 12290.12 92.85 55381.70 88888.00 2007-04-29 13:06:46.625 119 12290.10 92.88 55381.75 88888.00 2007-04-29 13:06:46.750 119 12290.10 92.85 55381.72 88888.00 2007-04-29 13:06:46.875 119 12290.17 92.88 55381.75 88888.00 2007-04-29 13:06:47.000 119 12290.20 92.92 55381.75 88888.00 2007-04-29 13:06:47.125 119 12290.20 92.92 55381.75 88888.00 2007-04-29 13:06:47.250 119 12290.12 92.88 55381.72 88888.00 2007-04-29 13:06:47.375 119 12290.17 92.85 55381.72 88888.00 2007-04-29 13:06:47.500 119 12290.20 92.88 55381.75 88888.00 2007-04-29 13:06:47.625 119 12290.20 92.88 55381.75 88888.00 2007-04-29 13:06:47.750 119 12290.15 92.92 55381.78 88888.00 2007-04-29 13:06:47.875 119 12290.15 92.95 55381.75 88888.00 2007-04-29 13:06:48.000 119 12290.25 93.00 55381.75 88888.00 2007-04-29 13:06:48.125 119 12290.23 92.97 55381.75 88888.00 2007-04-29 13:06:48.250 119 12290.17 92.95 55381.78 88888.00 2007-04-29 13:06:48.375 119 12290.20 92.97 55381.82 88888.00 2007-04-29 13:06:48.500 119 12290.17 92.92 55381.78 88888.00 2007-04-29 13:06:48.625 119 12290.23 92.97 55381.75 88888.00 2007-04-29 13:06:48.750 119 12290.35 93.05 55381.80 88888.00 2007-04-29 13:06:48.875 119 12290.30 93.05 55381.85 88888.00 2007-04-29 13:06:49.000 119 12290.25 93.05 55381.80 88888.00 2007-04-29 13:06:49.125 119 12290.25 93.10 55381.80 88888.00 2007-04-29 13:06:49.250 119 12290.20 93.10 55381.80 88888.00 2007-04-29 13:06:49.375 119 12290.25 93.10 55381.80 88888.00 2007-04-29 13:06:49.500 119 12290.27 93.10 55381.82 88888.00 2007-04-29 13:06:49.625 119 12290.27 93.10 55381.85 88888.00 2007-04-29 13:06:49.750 119 12290.27 93.12 55381.80 88888.00 2007-04-29 13:06:49.875 119 12290.25 93.15 55381.80 88888.00 2007-04-29 13:06:50.000 119 12290.30 93.12 55381.82 88888.00 2007-04-29 13:06:50.125 119 12290.33 93.20 55381.85 88888.00 2007-04-29 13:06:50.250 119 12290.27 93.20 55381.88 88888.00 2007-04-29 13:06:50.375 119 12290.20 93.22 55381.85 88888.00 2007-04-29 13:06:50.500 119 12290.20 93.20 55381.85 88888.00 2007-04-29 13:06:50.625 119 12290.25 93.28 55381.85 88888.00 2007-04-29 13:06:50.750 119 12290.17 93.22 55381.88 88888.00 2007-04-29 13:06:50.875 119 12290.17 93.20 55381.85 88888.00 2007-04-29 13:06:51.000 119 12290.20 93.25 55381.88 88888.00 2007-04-29 13:06:51.125 119 12290.20 93.28 55381.88 88888.00 2007-04-29 13:06:51.250 119 12290.10 93.22 55381.82 88888.00 2007-04-29 13:06:51.375 119 12290.10 93.22 55381.85 88888.00 2007-04-29 13:06:51.500 119 12290.08 93.22 55381.88 88888.00 2007-04-29 13:06:51.625 119 12290.10 93.28 55381.90 88888.00 2007-04-29 13:06:51.750 119 12290.12 93.20 55381.85 88888.00 2007-04-29 13:06:51.875 119 12290.15 93.20 55381.88 88888.00 2007-04-29 13:06:52.000 119 12290.25 93.22 55381.90 88888.00 2007-04-29 13:06:52.125 119 12290.23 93.25 55381.90 88888.00 2007-04-29 13:06:52.250 119 12290.17 93.22 55381.88 88888.00 2007-04-29 13:06:52.375 119 12290.20 93.25 55381.93 88888.00 2007-04-29 13:06:52.500 119 12290.25 93.33 55381.88 88888.00 2007-04-29 13:06:52.625 119 12290.27 93.42 55381.90 88888.00 2007-04-29 13:06:52.750 119 12290.27 93.38 55381.90 88888.00 2007-04-29 13:06:52.875 119 12290.23 93.40 55381.90 88888.00 2007-04-29 13:06:53.000 119 12290.23 93.33 55381.88 88888.00 2007-04-29 13:06:53.125 119 12290.20 93.25 55381.88 88888.00 2007-04-29 13:06:53.250 119 12290.17 93.25 55381.93 88888.00 2007-04-29 13:06:53.375 119 12290.25 93.35 55381.95 88888.00 2007-04-29 13:06:53.500 119 12290.27 93.42 55381.95 88888.00 2007-04-29 13:06:53.625 119 12290.27 93.38 55381.97 88888.00 2007-04-29 13:06:53.750 119 12290.27 93.35 55381.93 88888.00 2007-04-29 13:06:53.875 119 12290.30 93.38 55381.93 88888.00 2007-04-29 13:06:54.000 119 12290.33 93.38 55381.95 88888.00 2007-04-29 13:06:54.125 119 12290.33 93.40 55381.97 88888.00 2007-04-29 13:06:54.250 119 12290.27 93.42 55381.97 88888.00 2007-04-29 13:06:54.375 119 12290.30 93.47 55381.97 88888.00 2007-04-29 13:06:54.500 119 12290.30 93.45 55382.00 88888.00 2007-04-29 13:06:54.625 119 12290.33 93.40 55382.03 88888.00 2007-04-29 13:06:54.750 119 12290.33 93.42 55382.00 88888.00 2007-04-29 13:06:54.875 119 12290.33 93.42 55382.03 88888.00 2007-04-29 13:06:55.000 119 12290.33 93.45 55381.97 88888.00 2007-04-29 13:06:55.125 119 12290.33 93.47 55382.00 88888.00 2007-04-29 13:06:55.250 119 12290.27 93.45 55382.03 88888.00 2007-04-29 13:06:55.375 119 12290.27 93.45 55381.97 88888.00 2007-04-29 13:06:55.500 119 12290.25 93.50 55382.00 88888.00 2007-04-29 13:06:55.625 119 12290.25 93.55 55382.05 88888.00 2007-04-29 13:06:55.750 119 12290.30 93.55 55382.07 88888.00 2007-04-29 13:06:55.875 119 12290.33 93.58 55382.05 88888.00 2007-04-29 13:06:56.000 119 12290.35 93.60 55382.03 88888.00 2007-04-29 13:06:56.125 119 12290.38 93.60 55382.07 88888.00 2007-04-29 13:06:56.250 119 12290.38 93.60 55382.07 88888.00 2007-04-29 13:06:56.375 119 12290.38 93.60 55382.05 88888.00 2007-04-29 13:06:56.500 119 12290.33 93.60 55382.03 88888.00 2007-04-29 13:06:56.625 119 12290.45 93.62 55382.05 88888.00 2007-04-29 13:06:56.750 119 12290.50 93.65 55382.05 88888.00 2007-04-29 13:06:56.875 119 12290.48 93.67 55382.07 88888.00 2007-04-29 13:06:57.000 119 12290.38 93.65 55382.07 88888.00 2007-04-29 13:06:57.125 119 12290.35 93.62 55382.07 88888.00 2007-04-29 13:06:57.250 119 12290.33 93.65 55382.07 88888.00 2007-04-29 13:06:57.375 119 12290.35 93.65 55382.05 88888.00 2007-04-29 13:06:57.500 119 12290.48 93.70 55382.07 88888.00 2007-04-29 13:06:57.625 119 12290.50 93.78 55382.10 88888.00 2007-04-29 13:06:57.750 119 12290.45 93.83 55382.12 88888.00 2007-04-29 13:06:57.875 119 12290.40 93.80 55382.15 88888.00 2007-04-29 13:06:58.000 119 12290.40 93.80 55382.12 88888.00 2007-04-29 13:06:58.125 119 12290.42 93.83 55382.12 88888.00 2007-04-29 13:06:58.250 119 12290.38 93.83 55382.12 88888.00 2007-04-29 13:06:58.375 119 12290.35 93.85 55382.15 88888.00 2007-04-29 13:06:58.500 119 12290.42 93.85 55382.12 88888.00 2007-04-29 13:06:58.625 119 12290.45 93.85 55382.10 88888.00 2007-04-29 13:06:58.750 119 12290.45 93.80 55382.10 88888.00 2007-04-29 13:06:58.875 119 12290.50 93.83 55382.10 88888.00 2007-04-29 13:06:59.000 119 12290.55 93.85 55382.15 88888.00 2007-04-29 13:06:59.125 119 12290.58 93.97 55382.15 88888.00 2007-04-29 13:06:59.250 119 12290.58 93.97 55382.15 88888.00 2007-04-29 13:06:59.375 119 12290.55 94.03 55382.10 88888.00 2007-04-29 13:06:59.500 119 12290.48 93.97 55382.12 88888.00 2007-04-29 13:06:59.625 119 12290.55 94.00 55382.15 88888.00 2007-04-29 13:06:59.750 119 12290.62 94.05 55382.18 88888.00 2007-04-29 13:06:59.875 119 12290.60 94.03 55382.15 88888.00 2007-04-29 13:07:00.000 119 12290.58 93.97 55382.15 88888.00 2007-04-29 13:07:00.125 119 12290.52 93.95 55382.15 88888.00 2007-04-29 13:07:00.250 119 12290.55 94.08 55382.15 88888.00 2007-04-29 13:07:00.375 119 12290.65 94.10 55382.12 88888.00 2007-04-29 13:07:00.500 119 12290.70 94.08 55382.15 88888.00 2007-04-29 13:07:00.625 119 12290.70 94.12 55382.18 88888.00 2007-04-29 13:07:00.750 119 12290.70 94.15 55382.18 88888.00 2007-04-29 13:07:00.875 119 12290.73 94.20 55382.20 88888.00 2007-04-29 13:07:01.000 119 12290.75 94.20 55382.18 88888.00 2007-04-29 13:07:01.125 119 12290.75 94.12 55382.15 88888.00 2007-04-29 13:07:01.250 119 12290.73 94.12 55382.15 88888.00 2007-04-29 13:07:01.375 119 12290.80 94.20 55382.18 88888.00 2007-04-29 13:07:01.500 119 12290.83 94.22 55382.20 88888.00 2007-04-29 13:07:01.625 119 12290.75 94.25 55382.20 88888.00 2007-04-29 13:07:01.750 119 12290.75 94.25 55382.20 88888.00 2007-04-29 13:07:01.875 119 12290.77 94.25 55382.20 88888.00 2007-04-29 13:07:02.000 119 12290.75 94.25 55382.20 88888.00 2007-04-29 13:07:02.125 119 12290.80 94.28 55382.22 88888.00 2007-04-29 13:07:02.250 119 12290.75 94.22 55382.22 88888.00 2007-04-29 13:07:02.375 119 12290.77 94.25 55382.22 88888.00 2007-04-29 13:07:02.500 119 12290.83 94.33 55382.20 88888.00 2007-04-29 13:07:02.625 119 12290.85 94.35 55382.20 88888.00 2007-04-29 13:07:02.750 119 12290.88 94.30 55382.18 88888.00 2007-04-29 13:07:02.875 119 12290.90 94.33 55382.20 88888.00 2007-04-29 13:07:03.000 119 12290.92 94.33 55382.15 88888.00 2007-04-29 13:07:03.125 119 12290.92 94.33 55382.20 88888.00 2007-04-29 13:07:03.250 119 12290.92 94.33 55382.22 88888.00 2007-04-29 13:07:03.375 119 12290.98 94.38 55382.22 88888.00 2007-04-29 13:07:03.500 119 12291.05 94.40 55382.22 88888.00 2007-04-29 13:07:03.625 119 12291.08 94.42 55382.25 88888.00 2007-04-29 13:07:03.750 119 12291.15 94.47 55382.25 88888.00 2007-04-29 13:07:03.875 119 12291.10 94.45 55382.28 88888.00 2007-04-29 13:07:04.000 119 12291.12 94.40 55382.22 88888.00 2007-04-29 13:07:04.125 119 12291.12 94.42 55382.25 88888.00 2007-04-29 13:07:04.250 119 12291.08 94.50 55382.28 88888.00 2007-04-29 13:07:04.375 119 12291.05 94.53 55382.25 88888.00 2007-04-29 13:07:04.500 119 12291.08 94.58 55382.22 88888.00 2007-04-29 13:07:04.625 119 12291.15 94.60 55382.28 88888.00 2007-04-29 13:07:04.750 119 12291.12 94.58 55382.28 88888.00 2007-04-29 13:07:04.875 119 12291.12 94.55 55382.22 88888.00 2007-04-29 13:07:05.000 119 12291.12 94.60 55382.22 88888.00 2007-04-29 13:07:05.125 119 12291.10 94.65 55382.30 88888.00 2007-04-29 13:07:05.250 119 12291.15 94.65 55382.32 88888.00 2007-04-29 13:07:05.375 119 12291.23 94.67 55382.28 88888.00 2007-04-29 13:07:05.500 119 12291.27 94.65 55382.25 88888.00 2007-04-29 13:07:05.625 119 12291.30 94.67 55382.25 88888.00 2007-04-29 13:07:05.750 119 12291.25 94.70 55382.25 88888.00 2007-04-29 13:07:05.875 119 12291.25 94.75 55382.25 88888.00 2007-04-29 13:07:06.000 119 12291.33 94.78 55382.28 88888.00 2007-04-29 13:07:06.125 119 12291.38 94.80 55382.28 88888.00 2007-04-29 13:07:06.250 119 12291.35 94.80 55382.28 88888.00 2007-04-29 13:07:06.375 119 12291.35 94.80 55382.28 88888.00 2007-04-29 13:07:06.500 119 12291.35 94.80 55382.28 88888.00 2007-04-29 13:07:06.625 119 12291.42 94.80 55382.30 88888.00 2007-04-29 13:07:06.750 119 12291.48 94.88 55382.30 88888.00 2007-04-29 13:07:06.875 119 12291.50 94.88 55382.30 88888.00 2007-04-29 13:07:07.000 119 12291.45 94.85 55382.30 88888.00 2007-04-29 13:07:07.125 119 12291.42 94.88 55382.28 88888.00 2007-04-29 13:07:07.250 119 12291.42 94.95 55382.32 88888.00 2007-04-29 13:07:07.375 119 12291.50 95.00 55382.35 88888.00 2007-04-29 13:07:07.500 119 12291.60 94.97 55382.35 88888.00 2007-04-29 13:07:07.625 119 12291.58 95.00 55382.35 88888.00 2007-04-29 13:07:07.750 119 12291.58 95.00 55382.35 88888.00 2007-04-29 13:07:07.875 119 12291.55 94.97 55382.32 88888.00 2007-04-29 13:07:08.000 119 12291.58 94.97 55382.28 88888.00 2007-04-29 13:07:08.125 119 12291.65 95.00 55382.32 88888.00 2007-04-29 13:07:08.250 119 12291.65 95.03 55382.32 88888.00 2007-04-29 13:07:08.375 119 12291.67 95.08 55382.32 88888.00 2007-04-29 13:07:08.500 119 12291.65 95.05 55382.32 88888.00 2007-04-29 13:07:08.625 119 12291.67 95.08 55382.32 88888.00 2007-04-29 13:07:08.750 119 12291.67 95.03 55382.32 88888.00 2007-04-29 13:07:08.875 119 12291.75 95.05 55382.32 88888.00 2007-04-29 13:07:09.000 119 12291.83 95.12 55382.35 88888.00 2007-04-29 13:07:09.125 119 12291.77 95.12 55382.35 88888.00 2007-04-29 13:07:09.250 119 12291.67 95.03 55382.35 88888.00 2007-04-29 13:07:09.375 119 12291.70 95.03 55382.35 88888.00 2007-04-29 13:07:09.500 119 12291.77 95.05 55382.38 88888.00 2007-04-29 13:07:09.625 119 12291.80 95.08 55382.32 88888.00 2007-04-29 13:07:09.750 119 12291.83 95.05 55382.32 88888.00 2007-04-29 13:07:09.875 119 12291.88 95.05 55382.35 88888.00 2007-04-29 13:07:10.000 119 12291.90 95.05 55382.38 88888.00 2007-04-29 13:07:10.125 119 12291.95 95.08 55382.43 88888.00 2007-04-29 13:07:10.250 119 12291.95 95.05 55382.43 88888.00 2007-04-29 13:07:10.375 119 12291.92 95.08 55382.40 88888.00 2007-04-29 13:07:10.500 119 12291.92 95.10 55382.40 88888.00 2007-04-29 13:07:10.625 119 12291.98 95.08 55382.40 88888.00 2007-04-29 13:07:10.750 119 12291.98 95.08 55382.43 88888.00 2007-04-29 13:07:10.875 119 12291.95 95.10 55382.45 88888.00 2007-04-29 13:07:11.000 119 12291.95 95.10 55382.45 88888.00 2007-04-29 13:07:11.125 119 12291.83 95.08 55382.43 88888.00 2007-04-29 13:07:11.250 119 12291.77 95.05 55382.45 88888.00 2007-04-29 13:07:11.375 119 12291.92 95.10 55382.45 88888.00 2007-04-29 13:07:11.500 119 12291.92 95.10 55382.45 88888.00 2007-04-29 13:07:11.625 119 12291.95 95.15 55382.45 88888.00 2007-04-29 13:07:11.750 119 12291.98 95.17 55382.50 88888.00 2007-04-29 13:07:11.875 119 12291.98 95.15 55382.47 88888.00 2007-04-29 13:07:12.000 119 12291.92 95.08 55382.45 88888.00 2007-04-29 13:07:12.125 119 12291.92 95.08 55382.45 88888.00 2007-04-29 13:07:12.250 119 12291.95 95.10 55382.45 88888.00 2007-04-29 13:07:12.375 119 12291.98 95.10 55382.43 88888.00 2007-04-29 13:07:12.500 119 12291.98 95.10 55382.43 88888.00 2007-04-29 13:07:12.625 119 12292.00 95.10 55382.45 88888.00 2007-04-29 13:07:12.750 119 12292.05 95.17 55382.47 88888.00 2007-04-29 13:07:12.875 119 12292.15 95.20 55382.50 88888.00 2007-04-29 13:07:13.000 119 12292.15 95.22 55382.50 88888.00 2007-04-29 13:07:13.125 119 12292.10 95.20 55382.50 88888.00 2007-04-29 13:07:13.250 119 12292.12 95.17 55382.50 88888.00 2007-04-29 13:07:13.375 119 12292.15 95.20 55382.47 88888.00 2007-04-29 13:07:13.500 119 12292.23 95.25 55382.50 88888.00 2007-04-29 13:07:13.625 119 12292.30 95.30 55382.55 88888.00 2007-04-29 13:07:13.750 119 12292.27 95.33 55382.50 88888.00 2007-04-29 13:07:13.875 119 12292.30 95.30 55382.50 88888.00 2007-04-29 13:07:14.000 119 12292.33 95.33 55382.50 88888.00 2007-04-29 13:07:14.125 119 12292.38 95.33 55382.50 88888.00 2007-04-29 13:07:14.250 119 12292.35 95.33 55382.53 88888.00 2007-04-29 13:07:14.375 119 12292.38 95.33 55382.50 88888.00 2007-04-29 13:07:14.500 119 12292.33 95.33 55382.53 88888.00 2007-04-29 13:07:14.625 119 12292.35 95.35 55382.55 88888.00 2007-04-29 13:07:14.750 119 12292.35 95.40 55382.55 88888.00 2007-04-29 13:07:14.875 119 12292.35 95.40 55382.53 88888.00 2007-04-29 13:07:15.000 119 12292.40 95.42 55382.53 88888.00 2007-04-29 13:07:15.125 119 12292.40 95.53 55382.55 88888.00 2007-04-29 13:07:15.250 119 12292.38 95.50 55382.53 88888.00 2007-04-29 13:07:15.375 119 12292.38 95.47 55382.50 88888.00 2007-04-29 13:07:15.500 119 12292.42 95.50 55382.55 88888.00 2007-04-29 13:07:15.625 119 12292.50 95.55 55382.57 88888.00 2007-04-29 13:07:15.750 119 12292.45 95.58 55382.62 88888.00 2007-04-29 13:07:15.875 119 12292.42 95.60 55382.60 88888.00 2007-04-29 13:07:16.000 119 12292.45 95.60 55382.62 88888.00 2007-04-29 13:07:16.125 119 12292.42 95.55 55382.62 88888.00 2007-04-29 13:07:16.250 119 12292.45 95.60 55382.62 88888.00 2007-04-29 13:07:16.375 119 12292.55 95.65 55382.62 88888.00 2007-04-29 13:07:16.500 119 12292.52 95.60 55382.62 88888.00 2007-04-29 13:07:16.625 119 12292.48 95.58 55382.62 88888.00 2007-04-29 13:07:16.750 119 12292.45 95.60 55382.62 88888.00 2007-04-29 13:07:16.875 119 12292.50 95.70 55382.62 88888.00 2007-04-29 13:07:17.000 119 12292.60 95.72 55382.65 88888.00 2007-04-29 13:07:17.125 119 12292.62 95.75 55382.70 88888.00 2007-04-29 13:07:17.250 119 12292.58 95.72 55382.70 88888.00 2007-04-29 13:07:17.375 119 12292.52 95.75 55382.65 88888.00 2007-04-29 13:07:17.500 119 12292.50 95.75 55382.68 88888.00 2007-04-29 13:07:17.625 119 12292.50 95.75 55382.65 88888.00 2007-04-29 13:07:17.750 119 12292.55 95.78 55382.70 88888.00 2007-04-29 13:07:17.875 119 12292.58 95.72 55382.68 88888.00 2007-04-29 13:07:18.000 119 12292.58 95.75 55382.68 88888.00 2007-04-29 13:07:18.125 119 12292.58 95.78 55382.70 88888.00 2007-04-29 13:07:18.250 119 12292.58 95.80 55382.70 88888.00 2007-04-29 13:07:18.375 119 12292.58 95.83 55382.72 88888.00 2007-04-29 13:07:18.500 119 12292.55 95.85 55382.68 88888.00 2007-04-29 13:07:18.625 119 12292.60 95.90 55382.70 88888.00 2007-04-29 13:07:18.750 119 12292.62 95.90 55382.70 88888.00 2007-04-29 13:07:18.875 119 12292.62 95.92 55382.72 88888.00 2007-04-29 13:07:19.000 119 12292.65 95.92 55382.72 88888.00 2007-04-29 13:07:19.125 119 12292.62 95.92 55382.75 88888.00 2007-04-29 13:07:19.250 119 12292.55 95.92 55382.72 88888.00 2007-04-29 13:07:19.375 119 12292.50 95.92 55382.72 88888.00 2007-04-29 13:07:19.500 119 12292.48 95.92 55382.75 88888.00 2007-04-29 13:07:19.625 119 12292.52 96.00 55382.80 88888.00 2007-04-29 13:07:19.750 119 12292.58 96.03 55382.80 88888.00 2007-04-29 13:07:19.875 119 12292.48 96.00 55382.80 88888.00 2007-04-29 13:07:20.000 119 12292.42 95.90 55382.75 88888.00 2007-04-29 13:07:20.125 119 12292.50 95.97 55382.75 88888.00 2007-04-29 13:07:20.250 119 12292.62 96.05 55382.80 88888.00 2007-04-29 13:07:20.375 119 12292.60 96.00 55382.78 88888.00 2007-04-29 13:07:20.500 119 12292.52 95.97 55382.80 88888.00 2007-04-29 13:07:20.625 119 12292.58 96.03 55382.82 88888.00 2007-04-29 13:07:20.750 119 12292.60 96.03 55382.85 88888.00 2007-04-29 13:07:20.875 119 12292.60 96.08 55382.82 88888.00 2007-04-29 13:07:21.000 119 12292.65 96.05 55382.82 88888.00 2007-04-29 13:07:21.125 119 12292.65 96.03 55382.82 88888.00 2007-04-29 13:07:21.250 119 12292.55 96.03 55382.82 88888.00 2007-04-29 13:07:21.375 119 12292.60 96.08 55382.80 88888.00 2007-04-29 13:07:21.500 119 12292.67 96.17 55382.85 88888.00 2007-04-29 13:07:21.625 119 12292.67 96.08 55382.85 88888.00 2007-04-29 13:07:21.750 119 12292.62 96.00 55382.85 88888.00 2007-04-29 13:07:21.875 119 12292.62 96.00 55382.88 88888.00 2007-04-29 13:07:22.000 119 12292.62 96.00 55382.88 88888.00 2007-04-29 13:07:22.125 119 12292.67 96.05 55382.90 88888.00 2007-04-29 13:07:22.250 119 12292.65 96.00 55382.88 88888.00 2007-04-29 13:07:22.375 119 12292.58 95.95 55382.88 88888.00 2007-04-29 13:07:22.500 119 12292.60 95.92 55382.88 88888.00 2007-04-29 13:07:22.625 119 12292.60 95.95 55382.88 88888.00 2007-04-29 13:07:22.750 119 12292.60 95.97 55382.90 88888.00 2007-04-29 13:07:22.875 119 12292.60 96.03 55382.95 88888.00 2007-04-29 13:07:23.000 119 12292.58 95.97 55382.93 88888.00 2007-04-29 13:07:23.125 119 12292.55 95.92 55382.95 88888.00 2007-04-29 13:07:23.250 119 12292.52 95.92 55383.00 88888.00 2007-04-29 13:07:23.375 119 12292.52 95.92 55383.00 88888.00 2007-04-29 13:07:23.500 119 12292.48 95.92 55383.03 88888.00 2007-04-29 13:07:23.625 119 12292.55 95.97 55383.03 88888.00 2007-04-29 13:07:23.750 119 12292.60 95.90 55383.00 88888.00 2007-04-29 13:07:23.875 119 12292.65 95.83 55383.00 88888.00 2007-04-29 13:07:24.000 119 12292.60 95.83 55383.00 88888.00 2007-04-29 13:07:24.125 119 12292.50 95.83 55383.03 88888.00 2007-04-29 13:07:24.250 119 12292.48 95.83 55383.05 88888.00 2007-04-29 13:07:24.375 119 12292.58 95.90 55383.07 88888.00 2007-04-29 13:07:24.500 119 12292.52 95.88 55383.10 88888.00 2007-04-29 13:07:24.625 119 12292.48 95.85 55383.12 88888.00 2007-04-29 13:07:24.750 119 12292.48 95.88 55383.12 88888.00 2007-04-29 13:07:24.875 119 12292.48 95.85 55383.12 88888.00 2007-04-29 13:07:25.000 119 12292.58 95.90 55383.12 88888.00 2007-04-29 13:07:25.125 119 12292.58 95.85 55383.15 88888.00 2007-04-29 13:07:25.250 119 12292.48 95.83 55383.12 88888.00 2007-04-29 13:07:25.375 119 12292.52 95.90 55383.12 88888.00 2007-04-29 13:07:25.500 119 12292.58 95.88 55383.18 88888.00 2007-04-29 13:07:25.625 119 12292.50 95.85 55383.15 88888.00 2007-04-29 13:07:25.750 119 12292.42 95.88 55383.15 88888.00 2007-04-29 13:07:25.875 119 12292.48 95.90 55383.18 88888.00 2007-04-29 13:07:26.000 119 12292.50 95.88 55383.15 88888.00 2007-04-29 13:07:26.125 119 12292.48 95.88 55383.18 88888.00 2007-04-29 13:07:26.250 119 12292.55 95.95 55383.20 88888.00 2007-04-29 13:07:26.375 119 12292.65 95.95 55383.18 88888.00 2007-04-29 13:07:26.500 119 12292.65 95.97 55383.18 88888.00 2007-04-29 13:07:26.625 119 12292.75 95.97 55383.18 88888.00 2007-04-29 13:07:26.750 119 12292.77 95.95 55383.18 88888.00 2007-04-29 13:07:26.875 119 12292.70 95.92 55383.18 88888.00 2007-04-29 13:07:27.000 119 12292.67 95.97 55383.20 88888.00 2007-04-29 13:07:27.125 119 12292.73 96.05 55383.22 88888.00 2007-04-29 13:07:27.250 119 12292.80 96.05 55383.25 88888.00 2007-04-29 13:07:27.375 119 12292.85 96.03 55383.25 88888.00 2007-04-29 13:07:27.500 119 12292.77 96.08 55383.25 88888.00 2007-04-29 13:07:27.625 119 12292.75 96.08 55383.25 88888.00 2007-04-29 13:07:27.750 119 12292.77 96.10 55383.28 88888.00 2007-04-29 13:07:27.875 119 12292.80 96.10 55383.30 88888.00 2007-04-29 13:07:28.000 119 12292.85 96.15 55383.28 88888.00 2007-04-29 13:07:28.125 119 12292.90 96.22 55383.28 88888.00 2007-04-29 13:07:28.250 119 12292.92 96.17 55383.22 88888.00 2007-04-29 13:07:28.375 119 12292.92 96.12 55383.22 88888.00 2007-04-29 13:07:28.500 119 12292.83 96.10 55383.22 88888.00 2007-04-29 13:07:28.625 119 12292.88 96.20 55383.28 88888.00 2007-04-29 13:07:28.750 119 12292.95 96.22 55383.28 88888.00 2007-04-29 13:07:28.875 119 12293.02 96.17 55383.28 88888.00 2007-04-29 13:07:29.000 119 12293.00 96.17 55383.30 88888.00 2007-04-29 13:07:29.125 119 12293.00 96.22 55383.30 88888.00 2007-04-29 13:07:29.250 119 12292.98 96.30 55383.28 88888.00 2007-04-29 13:07:29.375 119 12292.98 96.28 55383.28 88888.00 2007-04-29 13:07:29.500 119 12292.92 96.28 55383.30 88888.00 2007-04-29 13:07:29.625 119 12292.92 96.30 55383.32 88888.00 2007-04-29 13:07:29.750 119 12292.92 96.35 55383.32 88888.00 2007-04-29 13:07:29.875 119 12292.98 96.30 55383.32 88888.00 2007-04-29 13:07:30.000 119 12292.95 96.25 55383.30 88888.00 2007-04-29 13:07:30.125 119 12292.90 96.28 55383.32 88888.00 2007-04-29 13:07:30.250 119 12292.90 96.30 55383.35 88888.00 2007-04-29 13:07:30.375 119 12292.95 96.33 55383.38 88888.00 2007-04-29 13:07:30.500 119 12292.95 96.30 55383.38 88888.00 2007-04-29 13:07:30.625 119 12292.90 96.28 55383.38 88888.00 2007-04-29 13:07:30.750 119 12292.92 96.33 55383.43 88888.00 2007-04-29 13:07:30.875 119 12292.92 96.28 55383.40 88888.00 2007-04-29 13:07:31.000 119 12292.90 96.20 55383.38 88888.00 2007-04-29 13:07:31.125 119 12292.90 96.22 55383.43 88888.00 2007-04-29 13:07:31.250 119 12292.92 96.30 55383.47 88888.00 2007-04-29 13:07:31.375 119 12292.88 96.30 55383.43 88888.00 2007-04-29 13:07:31.500 119 12292.77 96.22 55383.40 88888.00 2007-04-29 13:07:31.625 119 12292.85 96.20 55383.43 88888.00 2007-04-29 13:07:31.750 119 12292.98 96.22 55383.45 88888.00 2007-04-29 13:07:31.875 119 12293.00 96.25 55383.45 88888.00 2007-04-29 13:07:32.000 119 12293.00 96.28 55383.47 88888.00 2007-04-29 13:07:32.125 119 12292.98 96.30 55383.50 88888.00 2007-04-29 13:07:32.250 119 12292.95 96.30 55383.57 88888.00 2007-04-29 13:07:32.375 119 12293.00 96.33 55383.53 88888.00 2007-04-29 13:07:32.500 119 12293.00 96.30 55383.47 88888.00 2007-04-29 13:07:32.625 119 12293.00 96.35 55383.50 88888.00 2007-04-29 13:07:32.750 119 12292.92 96.38 55383.55 88888.00 2007-04-29 13:07:32.875 119 12292.95 96.33 55383.55 88888.00 2007-04-29 13:07:33.000 119 12292.95 96.35 55383.57 88888.00 2007-04-29 13:07:33.125 119 12292.90 96.35 55383.57 88888.00 2007-04-29 13:07:33.250 119 12292.88 96.33 55383.60 88888.00 2007-04-29 13:07:33.375 119 12292.83 96.30 55383.60 88888.00 2007-04-29 13:07:33.500 119 12292.85 96.35 55383.60 88888.00 2007-04-29 13:07:33.625 119 12292.88 96.35 55383.62 88888.00 2007-04-29 13:07:33.750 119 12292.85 96.35 55383.57 88888.00 2007-04-29 13:07:33.875 119 12292.88 96.40 55383.60 88888.00 2007-04-29 13:07:34.000 119 12292.95 96.40 55383.62 88888.00 2007-04-29 13:07:34.125 119 12292.98 96.42 55383.65 88888.00 2007-04-29 13:07:34.250 119 12292.95 96.40 55383.62 88888.00 2007-04-29 13:07:34.375 119 12292.90 96.38 55383.65 88888.00 2007-04-29 13:07:34.500 119 12292.85 96.35 55383.62 88888.00 2007-04-29 13:07:34.625 119 12292.90 96.35 55383.65 88888.00 2007-04-29 13:07:34.750 119 12292.98 96.42 55383.70 88888.00 2007-04-29 13:07:34.875 119 12293.00 96.40 55383.68 88888.00 2007-04-29 13:07:35.000 119 12292.92 96.45 55383.70 88888.00 2007-04-29 13:07:35.125 119 12292.95 96.47 55383.72 88888.00 2007-04-29 13:07:35.250 119 12292.92 96.40 55383.70 88888.00 2007-04-29 13:07:35.375 119 12292.92 96.45 55383.70 88888.00 2007-04-29 13:07:35.500 119 12292.90 96.47 55383.70 88888.00 2007-04-29 13:07:35.625 119 12292.90 96.42 55383.70 88888.00 2007-04-29 13:07:35.750 119 12292.95 96.47 55383.72 88888.00 2007-04-29 13:07:35.875 119 12292.92 96.53 55383.75 88888.00 2007-04-29 13:07:36.000 119 12292.83 96.53 55383.75 88888.00 2007-04-29 13:07:36.125 119 12292.85 96.50 55383.78 88888.00 2007-04-29 13:07:36.250 119 12292.90 96.50 55383.80 88888.00 2007-04-29 13:07:36.375 119 12292.88 96.45 55383.78 88888.00 2007-04-29 13:07:36.500 119 12292.90 96.45 55383.80 88888.00 2007-04-29 13:07:36.625 119 12292.90 96.42 55383.82 88888.00 2007-04-29 13:07:36.750 119 12292.92 96.45 55383.82 88888.00 2007-04-29 13:07:36.875 119 12292.85 96.42 55383.82 88888.00 2007-04-29 13:07:37.000 119 12292.92 96.45 55383.85 88888.00 2007-04-29 13:07:37.125 119 12292.92 96.45 55383.85 88888.00 2007-04-29 13:07:37.250 119 12292.92 96.45 55383.82 88888.00 2007-04-29 13:07:37.375 119 12293.02 96.50 55383.85 88888.00 2007-04-29 13:07:37.500 119 12293.10 96.45 55383.88 88888.00 2007-04-29 13:07:37.625 119 12293.10 96.42 55383.85 88888.00 2007-04-29 13:07:37.750 119 12293.08 96.45 55383.85 88888.00 2007-04-29 13:07:37.875 119 12293.05 96.47 55383.85 88888.00 2007-04-29 13:07:38.000 119 12293.10 96.47 55383.85 88888.00 2007-04-29 13:07:38.125 119 12293.12 96.42 55383.90 88888.00 2007-04-29 13:07:38.250 119 12293.12 96.50 55383.93 88888.00 2007-04-29 13:07:38.375 119 12293.12 96.50 55383.90 88888.00 2007-04-29 13:07:38.500 119 12293.17 96.47 55383.93 88888.00 2007-04-29 13:07:38.625 119 12293.15 96.40 55383.88 88888.00 2007-04-29 13:07:38.750 119 12293.10 96.35 55383.88 88888.00 2007-04-29 13:07:38.875 119 12293.08 96.38 55383.90 88888.00 2007-04-29 13:07:39.000 119 12293.08 96.42 55383.90 88888.00 2007-04-29 13:07:39.125 119 12293.12 96.40 55383.93 88888.00 2007-04-29 13:07:39.250 119 12293.15 96.40 55383.95 88888.00 2007-04-29 13:07:39.375 119 12293.17 96.42 55383.95 88888.00 2007-04-29 13:07:39.500 119 12293.12 96.50 55383.97 88888.00 2007-04-29 13:07:39.625 119 12293.15 96.42 55383.97 88888.00 2007-04-29 13:07:39.750 119 12293.15 96.45 55384.00 88888.00 2007-04-29 13:07:39.875 119 12293.23 96.45 55384.03 88888.00 2007-04-29 13:07:40.000 119 12293.27 96.47 55384.03 88888.00 2007-04-29 13:07:40.125 119 12293.30 96.47 55384.03 88888.00 2007-04-29 13:07:40.250 119 12293.30 96.45 55384.00 88888.00 2007-04-29 13:07:40.375 119 12293.27 96.47 55384.03 88888.00 2007-04-29 13:07:40.500 119 12293.25 96.50 55384.03 88888.00 2007-04-29 13:07:40.625 119 12293.25 96.47 55384.00 88888.00 2007-04-29 13:07:40.750 119 12293.20 96.47 55384.00 88888.00 2007-04-29 13:07:40.875 119 12293.20 96.45 55384.03 88888.00 2007-04-29 13:07:41.000 119 12293.23 96.47 55384.03 88888.00 2007-04-29 13:07:41.125 119 12293.20 96.47 55384.03 88888.00 2007-04-29 13:07:41.250 119 12293.30 96.53 55384.07 88888.00 2007-04-29 13:07:41.375 119 12293.35 96.58 55384.12 88888.00 2007-04-29 13:07:41.500 119 12293.27 96.55 55384.12 88888.00 2007-04-29 13:07:41.625 119 12293.23 96.53 55384.12 88888.00 2007-04-29 13:07:41.750 119 12293.23 96.47 55384.10 88888.00 2007-04-29 13:07:41.875 119 12293.20 96.42 55384.07 88888.00 2007-04-29 13:07:42.000 119 12293.23 96.42 55384.12 88888.00 2007-04-29 13:07:42.125 119 12293.25 96.47 55384.15 88888.00 2007-04-29 13:07:42.250 119 12293.30 96.50 55384.12 88888.00 2007-04-29 13:07:42.375 119 12293.33 96.50 55384.15 88888.00 2007-04-29 13:07:42.500 119 12293.25 96.50 55384.18 88888.00 2007-04-29 13:07:42.625 119 12293.17 96.45 55384.18 88888.00 2007-04-29 13:07:42.750 119 12293.23 96.53 55384.20 88888.00 2007-04-29 13:07:42.875 119 12293.25 96.58 55384.22 88888.00 2007-04-29 13:07:43.000 119 12293.30 96.53 55384.22 88888.00 2007-04-29 13:07:43.125 119 12293.38 96.55 55384.25 88888.00 2007-04-29 13:07:43.250 119 12293.40 96.53 55384.20 88888.00 2007-04-29 13:07:43.375 119 12293.27 96.50 55384.15 88888.00 2007-04-29 13:07:43.500 119 12293.17 96.45 55384.18 88888.00 2007-04-29 13:07:43.625 119 12293.25 96.47 55384.20 88888.00 2007-04-29 13:07:43.750 119 12293.25 96.53 55384.28 88888.00 2007-04-29 13:07:43.875 119 12293.27 96.58 55384.28 88888.00 2007-04-29 13:07:44.000 119 12293.27 96.58 55384.28 88888.00 2007-04-29 13:07:44.125 119 12293.35 96.60 55384.30 88888.00 2007-04-29 13:07:44.250 119 12293.30 96.58 55384.30 88888.00 2007-04-29 13:07:44.375 119 12293.23 96.60 55384.30 88888.00 2007-04-29 13:07:44.500 119 12293.15 96.60 55384.30 88888.00 2007-04-29 13:07:44.625 119 12293.10 96.60 55384.32 88888.00 2007-04-29 13:07:44.750 119 12293.08 96.67 55384.35 88888.00 2007-04-29 13:07:44.875 119 12293.08 96.67 55384.38 88888.00 2007-04-29 13:07:45.000 119 12293.08 96.67 55384.38 88888.00 2007-04-29 13:07:45.125 119 12293.17 96.65 55384.38 88888.00 2007-04-29 13:07:45.250 119 12293.12 96.62 55384.38 88888.00 2007-04-29 13:07:45.375 119 12293.17 96.67 55384.35 88888.00 2007-04-29 13:07:45.500 119 12293.23 96.70 55384.38 88888.00 2007-04-29 13:07:45.625 119 12293.25 96.70 55384.40 88888.00 2007-04-29 13:07:45.750 119 12293.20 96.72 55384.40 88888.00 2007-04-29 13:07:45.875 119 12293.20 96.80 55384.45 88888.00 2007-04-29 13:07:46.000 119 12293.25 96.80 55384.43 88888.00 2007-04-29 13:07:46.125 119 12293.23 96.78 55384.40 88888.00 2007-04-29 13:07:46.250 119 12293.10 96.75 55384.45 88888.00 2007-04-29 13:07:46.375 119 12293.10 96.78 55384.47 88888.00 2007-04-29 13:07:46.500 119 12293.12 96.78 55384.47 88888.00 2007-04-29 13:07:46.625 119 12293.15 96.75 55384.47 88888.00 2007-04-29 13:07:46.750 119 12293.20 96.75 55384.45 88888.00 2007-04-29 13:07:46.875 119 12293.23 96.75 55384.45 88888.00 2007-04-29 13:07:47.000 119 12293.27 96.80 55384.47 88888.00 2007-04-29 13:07:47.125 119 12293.27 96.80 55384.47 88888.00 2007-04-29 13:07:47.250 119 12293.23 96.72 55384.50 88888.00 2007-04-29 13:07:47.375 119 12293.33 96.75 55384.50 88888.00 2007-04-29 13:07:47.500 119 12293.40 96.85 55384.50 88888.00 2007-04-29 13:07:47.625 119 12293.35 96.88 55384.50 88888.00 2007-04-29 13:07:47.750 119 12293.30 96.85 55384.47 88888.00 2007-04-29 13:07:47.875 119 12293.33 96.85 55384.50 88888.00 2007-04-29 13:07:48.000 119 12293.40 96.85 55384.53 88888.00 2007-04-29 13:07:48.125 119 12293.40 96.83 55384.55 88888.00 2007-04-29 13:07:48.250 119 12293.35 96.83 55384.57 88888.00 2007-04-29 13:07:48.375 119 12293.42 96.83 55384.60 88888.00 2007-04-29 13:07:48.500 119 12293.45 96.78 55384.55 88888.00 2007-04-29 13:07:48.625 119 12293.38 96.78 55384.55 88888.00 2007-04-29 13:07:48.750 119 12293.38 96.83 55384.60 88888.00 2007-04-29 13:07:48.875 119 12293.38 96.83 55384.57 88888.00 2007-04-29 13:07:49.000 119 12293.38 96.78 55384.57 88888.00 2007-04-29 13:07:49.125 119 12293.48 96.80 55384.60 88888.00 2007-04-29 13:07:49.250 119 12293.52 96.75 55384.57 88888.00 2007-04-29 13:07:49.375 119 12293.50 96.75 55384.55 88888.00 2007-04-29 13:07:49.500 119 12293.45 96.75 55384.55 88888.00 2007-04-29 13:07:49.625 119 12293.45 96.75 55384.60 88888.00 2007-04-29 13:07:49.750 119 12293.55 96.80 55384.65 88888.00 2007-04-29 13:07:49.875 119 12293.48 96.72 55384.62 88888.00 2007-04-29 13:07:50.000 119 12293.40 96.67 55384.60 88888.00 2007-04-29 13:07:50.125 119 12293.45 96.70 55384.62 88888.00 2007-04-29 13:07:50.250 119 12293.52 96.70 55384.65 88888.00 2007-04-29 13:07:50.375 119 12293.52 96.70 55384.65 88888.00 2007-04-29 13:07:50.500 119 12293.52 96.70 55384.65 88888.00 2007-04-29 13:07:50.625 119 12293.55 96.65 55384.62 88888.00 2007-04-29 13:07:50.750 119 12293.55 96.65 55384.62 88888.00 2007-04-29 13:07:50.875 119 12293.50 96.60 55384.62 88888.00 2007-04-29 13:07:51.000 119 12293.50 96.62 55384.60 88888.00 2007-04-29 13:07:51.125 119 12293.50 96.62 55384.65 88888.00 2007-04-29 13:07:51.250 119 12293.58 96.60 55384.65 88888.00 2007-04-29 13:07:51.375 119 12293.67 96.60 55384.68 88888.00 2007-04-29 13:07:51.500 119 12293.70 96.58 55384.70 88888.00 2007-04-29 13:07:51.625 119 12293.70 96.60 55384.72 88888.00 2007-04-29 13:07:51.750 119 12293.67 96.60 55384.70 88888.00 2007-04-29 13:07:51.875 119 12293.62 96.60 55384.68 88888.00 2007-04-29 13:07:52.000 119 12293.65 96.58 55384.70 88888.00 2007-04-29 13:07:52.125 119 12293.67 96.55 55384.70 88888.00 2007-04-29 13:07:52.250 119 12293.75 96.55 55384.72 88888.00 2007-04-29 13:07:52.375 119 12293.75 96.55 55384.72 88888.00 2007-04-29 13:07:52.500 119 12293.70 96.50 55384.68 88888.00 2007-04-29 13:07:52.625 119 12293.73 96.55 55384.70 88888.00 2007-04-29 13:07:52.750 119 12293.80 96.60 55384.72 88888.00 2007-04-29 13:07:52.875 119 12293.85 96.60 55384.80 88888.00 2007-04-29 13:07:53.000 119 12293.83 96.60 55384.75 88888.00 2007-04-29 13:07:53.125 119 12293.75 96.55 55384.78 88888.00 2007-04-29 13:07:53.250 119 12293.75 96.58 55384.72 88888.00 2007-04-29 13:07:53.375 119 12293.80 96.62 55384.72 88888.00 2007-04-29 13:07:53.500 119 12293.85 96.62 55384.75 88888.00 2007-04-29 13:07:53.625 119 12293.80 96.62 55384.78 88888.00 2007-04-29 13:07:53.750 119 12293.75 96.60 55384.78 88888.00 2007-04-29 13:07:53.875 119 12293.77 96.60 55384.75 88888.00 2007-04-29 13:07:54.000 119 12293.77 96.70 55384.75 88888.00 2007-04-29 13:07:54.125 119 12293.73 96.70 55384.78 88888.00 2007-04-29 13:07:54.250 119 12293.62 96.72 55384.78 88888.00 2007-04-29 13:07:54.375 119 12293.67 96.72 55384.80 88888.00 2007-04-29 13:07:54.500 119 12293.67 96.75 55384.80 88888.00 2007-04-29 13:07:54.625 119 12293.70 96.78 55384.82 88888.00 2007-04-29 13:07:54.750 119 12293.70 96.78 55384.82 88888.00 2007-04-29 13:07:54.875 119 12293.73 96.80 55384.85 88888.00 2007-04-29 13:07:55.000 119 12293.70 96.80 55384.82 88888.00 2007-04-29 13:07:55.125 119 12293.75 96.83 55384.82 88888.00 2007-04-29 13:07:55.250 119 12293.70 96.80 55384.82 88888.00 2007-04-29 13:07:55.375 119 12293.75 96.85 55384.82 88888.00 2007-04-29 13:07:55.500 119 12293.73 96.85 55384.82 88888.00 2007-04-29 13:07:55.625 119 12293.77 96.85 55384.82 88888.00 2007-04-29 13:07:55.750 119 12293.83 96.88 55384.88 88888.00 2007-04-29 13:07:55.875 119 12293.75 96.90 55384.88 88888.00 2007-04-29 13:07:56.000 119 12293.73 96.90 55384.88 88888.00 2007-04-29 13:07:56.125 119 12293.67 96.88 55384.88 88888.00 2007-04-29 13:07:56.250 119 12293.65 96.88 55384.90 88888.00 2007-04-29 13:07:56.375 119 12293.62 96.90 55384.93 88888.00 2007-04-29 13:07:56.500 119 12293.60 96.92 55384.90 88888.00 2007-04-29 13:07:56.625 119 12293.70 96.92 55384.90 88888.00 2007-04-29 13:07:56.750 119 12293.77 96.95 55384.95 88888.00 2007-04-29 13:07:56.875 119 12293.73 96.95 55384.95 88888.00 2007-04-29 13:07:57.000 119 12293.67 96.92 55384.93 88888.00 2007-04-29 13:07:57.125 119 12293.70 96.95 55384.95 88888.00 2007-04-29 13:07:57.250 119 12293.70 96.92 55384.95 88888.00 2007-04-29 13:07:57.375 119 12293.70 96.92 55384.97 88888.00 2007-04-29 13:07:57.500 119 12293.77 96.92 55385.00 88888.00 2007-04-29 13:07:57.625 119 12293.75 96.88 55385.00 88888.00 2007-04-29 13:07:57.750 119 12293.73 96.85 55384.97 88888.00 2007-04-29 13:07:57.875 119 12293.65 96.90 55384.97 88888.00 2007-04-29 13:07:58.000 119 12293.65 96.85 55385.00 88888.00 2007-04-29 13:07:58.125 119 12293.73 96.85 55385.03 88888.00 2007-04-29 13:07:58.250 119 12293.70 96.90 55385.03 88888.00 2007-04-29 13:07:58.375 119 12293.73 96.95 55385.10 88888.00 2007-04-29 13:07:58.500 119 12293.77 96.88 55385.07 88888.00 2007-04-29 13:07:58.625 119 12293.70 96.80 55385.05 88888.00 2007-04-29 13:07:58.750 119 12293.60 96.78 55385.03 88888.00 2007-04-29 13:07:58.875 119 12293.67 96.83 55385.07 88888.00 2007-04-29 13:07:59.000 119 12293.80 96.85 55385.07 88888.00 2007-04-29 13:07:59.125 119 12293.83 96.85 55385.10 88888.00 2007-04-29 13:07:59.250 119 12293.80 96.85 55385.10 88888.00 2007-04-29 13:07:59.375 119 12293.90 96.90 55385.07 88888.00 2007-04-29 13:07:59.500 119 12293.83 96.85 55385.07 88888.00 2007-04-29 13:07:59.625 119 12293.75 96.85 55385.05 88888.00 2007-04-29 13:07:59.750 119 12293.80 96.90 55385.07 88888.00 2007-04-29 13:07:59.875 119 12293.80 96.88 55385.10 88888.00 2007-04-29 13:08:00.000 119 12293.80 96.90 55385.07 88888.00 2007-04-29 13:08:00.125 119 12293.75 96.88 55385.07 88888.00 2007-04-29 13:08:00.250 119 12293.73 96.85 55385.12 88888.00 2007-04-29 13:08:00.375 119 12293.75 96.83 55385.10 88888.00 2007-04-29 13:08:00.500 119 12293.73 96.85 55385.12 88888.00 2007-04-29 13:08:00.625 119 12293.80 96.90 55385.15 88888.00 2007-04-29 13:08:00.750 119 12293.73 96.92 55385.15 88888.00 2007-04-29 13:08:00.875 119 12293.73 96.95 55385.20 88888.00 2007-04-29 13:08:01.000 119 12293.83 96.92 55385.18 88888.00 2007-04-29 13:08:01.125 119 12293.85 96.90 55385.20 88888.00 2007-04-29 13:08:01.250 119 12293.83 96.88 55385.20 88888.00 2007-04-29 13:08:01.375 119 12293.80 96.90 55385.20 88888.00 2007-04-29 13:08:01.500 119 12293.83 96.85 55385.25 88888.00 2007-04-29 13:08:01.625 119 12293.88 96.88 55385.22 88888.00 2007-04-29 13:08:01.750 119 12293.85 96.88 55385.25 88888.00 2007-04-29 13:08:01.875 119 12293.85 96.88 55385.25 88888.00 2007-04-29 13:08:02.000 119 12293.95 96.88 55385.22 88888.00 2007-04-29 13:08:02.125 119 12293.95 96.90 55385.25 88888.00 2007-04-29 13:08:02.250 119 12293.90 96.90 55385.28 88888.00 2007-04-29 13:08:02.375 119 12293.90 96.90 55385.25 88888.00 2007-04-29 13:08:02.500 119 12293.92 96.88 55385.22 88888.00 2007-04-29 13:08:02.625 119 12293.90 96.90 55385.22 88888.00 2007-04-29 13:08:02.750 119 12293.85 96.92 55385.22 88888.00 2007-04-29 13:08:02.875 119 12293.83 96.90 55385.22 88888.00 2007-04-29 13:08:03.000 119 12293.83 96.88 55385.25 88888.00 2007-04-29 13:08:03.125 119 12293.90 96.90 55385.28 88888.00 2007-04-29 13:08:03.250 119 12293.92 96.90 55385.30 88888.00 2007-04-29 13:08:03.375 119 12293.92 96.83 55385.32 88888.00 2007-04-29 13:08:03.500 119 12293.90 96.83 55385.35 88888.00 2007-04-29 13:08:03.625 119 12293.90 96.88 55385.38 88888.00 2007-04-29 13:08:03.750 119 12293.90 96.90 55385.43 88888.00 2007-04-29 13:08:03.875 119 12293.92 96.90 55385.40 88888.00 2007-04-29 13:08:04.000 119 12293.92 96.88 55385.40 88888.00 2007-04-29 13:08:04.125 119 12293.92 96.88 55385.38 88888.00 2007-04-29 13:08:04.250 119 12293.90 96.88 55385.40 88888.00 2007-04-29 13:08:04.375 119 12293.95 96.85 55385.38 88888.00 2007-04-29 13:08:04.500 119 12294.02 96.85 55385.38 88888.00 2007-04-29 13:08:04.625 119 12294.08 96.88 55385.40 88888.00 2007-04-29 13:08:04.750 119 12294.00 96.83 55385.43 88888.00 2007-04-29 13:08:04.875 119 12293.98 96.78 55385.38 88888.00 2007-04-29 13:08:05.000 119 12294.05 96.83 55385.40 88888.00 2007-04-29 13:08:05.125 119 12294.15 96.90 55385.45 88888.00 2007-04-29 13:08:05.250 119 12294.10 96.90 55385.47 88888.00 2007-04-29 13:08:05.375 119 12294.08 96.88 55385.47 88888.00 2007-04-29 13:08:05.500 119 12293.98 96.85 55385.47 88888.00 2007-04-29 13:08:05.625 119 12293.92 96.88 55385.47 88888.00 2007-04-29 13:08:05.750 119 12293.92 96.88 55385.55 88888.00 2007-04-29 13:08:05.875 119 12293.98 96.90 55385.55 88888.00 2007-04-29 13:08:06.000 119 12294.05 96.92 55385.50 88888.00 2007-04-29 13:08:06.125 119 12294.02 96.88 55385.50 88888.00 2007-04-29 13:08:06.250 119 12293.92 96.85 55385.50 88888.00 2007-04-29 13:08:06.375 119 12294.00 96.80 55385.53 88888.00 2007-04-29 13:08:06.500 119 12293.98 96.83 55385.53 88888.00 2007-04-29 13:08:06.625 119 12293.95 96.78 55385.55 88888.00 2007-04-29 13:08:06.750 119 12293.92 96.78 55385.60 88888.00 2007-04-29 13:08:06.875 119 12294.00 96.80 55385.57 88888.00 2007-04-29 13:08:07.000 119 12294.02 96.80 55385.53 88888.00 2007-04-29 13:08:07.125 119 12293.95 96.78 55385.57 88888.00 2007-04-29 13:08:07.250 119 12293.95 96.78 55385.60 88888.00 2007-04-29 13:08:07.375 119 12294.00 96.75 55385.60 88888.00 2007-04-29 13:08:07.500 119 12293.95 96.72 55385.60 88888.00 2007-04-29 13:08:07.625 119 12294.00 96.70 55385.57 88888.00 2007-04-29 13:08:07.750 119 12294.08 96.72 55385.60 88888.00 2007-04-29 13:08:07.875 119 12294.05 96.72 55385.62 88888.00 2007-04-29 13:08:08.000 119 12294.08 96.75 55385.65 88888.00 2007-04-29 13:08:08.125 119 12294.05 96.72 55385.65 88888.00 2007-04-29 13:08:08.250 119 12294.12 96.80 55385.70 88888.00 2007-04-29 13:08:08.375 119 12294.08 96.80 55385.65 88888.00 2007-04-29 13:08:08.500 119 12293.95 96.67 55385.62 88888.00 2007-04-29 13:08:08.625 119 12293.95 96.62 55385.65 88888.00 2007-04-29 13:08:08.750 119 12294.05 96.72 55385.70 88888.00 2007-04-29 13:08:08.875 119 12294.05 96.70 55385.70 88888.00 2007-04-29 13:08:09.000 119 12293.98 96.60 55385.68 88888.00 2007-04-29 13:08:09.125 119 12293.98 96.65 55385.70 88888.00 2007-04-29 13:08:09.250 119 12293.98 96.70 55385.72 88888.00 2007-04-29 13:08:09.375 119 12294.02 96.72 55385.75 88888.00 2007-04-29 13:08:09.500 119 12294.02 96.67 55385.70 88888.00 2007-04-29 13:08:09.625 119 12294.00 96.67 55385.72 88888.00 2007-04-29 13:08:09.750 119 12293.98 96.67 55385.75 88888.00 2007-04-29 13:08:09.875 119 12294.00 96.70 55385.80 88888.00 2007-04-29 13:08:10.000 119 12294.08 96.65 55385.80 88888.00 2007-04-29 13:08:10.125 119 12294.08 96.67 55385.78 88888.00 2007-04-29 13:08:10.250 119 12294.02 96.72 55385.80 88888.00 2007-04-29 13:08:10.375 119 12293.92 96.70 55385.78 88888.00 2007-04-29 13:08:10.500 119 12293.95 96.70 55385.75 88888.00 2007-04-29 13:08:10.625 119 12293.98 96.70 55385.80 88888.00 2007-04-29 13:08:10.750 119 12293.95 96.70 55385.80 88888.00 2007-04-29 13:08:10.875 119 12293.92 96.75 55385.85 88888.00 2007-04-29 13:08:11.000 119 12293.88 96.75 55385.85 88888.00 2007-04-29 13:08:11.125 119 12293.83 96.78 55385.88 88888.00 2007-04-29 13:08:11.250 119 12293.83 96.80 55385.90 88888.00 2007-04-29 13:08:11.375 119 12293.85 96.78 55385.88 88888.00 2007-04-29 13:08:11.500 119 12293.77 96.78 55385.85 88888.00 2007-04-29 13:08:11.625 119 12293.77 96.80 55385.88 88888.00 2007-04-29 13:08:11.750 119 12293.73 96.78 55385.88 88888.00 2007-04-29 13:08:11.875 119 12293.70 96.80 55385.93 88888.00 2007-04-29 13:08:12.000 119 12293.70 96.78 55385.88 88888.00 2007-04-29 13:08:12.125 119 12293.65 96.75 55385.93 88888.00 2007-04-29 13:08:12.250 119 12293.67 96.75 55385.95 88888.00 2007-04-29 13:08:12.375 119 12293.75 96.80 55385.95 88888.00 2007-04-29 13:08:12.500 119 12293.77 96.83 55386.00 88888.00 2007-04-29 13:08:12.625 119 12293.67 96.85 55385.97 88888.00 2007-04-29 13:08:12.750 119 12293.58 96.85 55386.00 88888.00 2007-04-29 13:08:12.875 119 12293.55 96.85 55386.00 88888.00 2007-04-29 13:08:13.000 119 12293.58 96.75 55385.97 88888.00 2007-04-29 13:08:13.125 119 12293.58 96.80 55386.03 88888.00 2007-04-29 13:08:13.250 119 12293.50 96.85 55386.07 88888.00 2007-04-29 13:08:13.375 119 12293.55 96.85 55386.07 88888.00 2007-04-29 13:08:13.500 119 12293.62 96.85 55386.07 88888.00 2007-04-29 13:08:13.625 119 12293.67 96.85 55386.07 88888.00 2007-04-29 13:08:13.750 119 12293.65 96.85 55386.07 88888.00 2007-04-29 13:08:13.875 119 12293.60 96.90 55386.07 88888.00 2007-04-29 13:08:14.000 119 12293.55 96.92 55386.07 88888.00 2007-04-29 13:08:14.125 119 12293.48 96.85 55386.10 88888.00 2007-04-29 13:08:14.250 119 12293.40 96.83 55386.07 88888.00 2007-04-29 13:08:14.375 119 12293.52 96.88 55386.10 88888.00 2007-04-29 13:08:14.500 119 12293.50 96.85 55386.12 88888.00 2007-04-29 13:08:14.625 119 12293.50 96.88 55386.12 88888.00 2007-04-29 13:08:14.750 119 12293.45 96.90 55386.12 88888.00 2007-04-29 13:08:14.875 119 12293.45 96.90 55386.12 88888.00 2007-04-29 13:08:15.000 119 12293.48 96.95 55386.15 88888.00 2007-04-29 13:08:15.125 119 12293.48 96.95 55386.22 88888.00 2007-04-29 13:08:15.250 119 12293.40 96.92 55386.20 88888.00 2007-04-29 13:08:15.375 119 12293.45 96.97 55386.20 88888.00 2007-04-29 13:08:15.500 119 12293.42 96.92 55386.20 88888.00 2007-04-29 13:08:15.625 119 12293.35 96.88 55386.20 88888.00 2007-04-29 13:08:15.750 119 12293.35 96.88 55386.20 88888.00 2007-04-29 13:08:15.875 119 12293.38 96.90 55386.22 88888.00 2007-04-29 13:08:16.000 119 12293.48 96.95 55386.20 88888.00 2007-04-29 13:08:16.125 119 12293.45 96.92 55386.22 88888.00 2007-04-29 13:08:16.250 119 12293.40 96.88 55386.25 88888.00 2007-04-29 13:08:16.375 119 12293.45 96.88 55386.32 88888.00 2007-04-29 13:08:16.500 119 12293.40 96.83 55386.30 88888.00 2007-04-29 13:08:16.625 119 12293.38 96.83 55386.28 88888.00 2007-04-29 13:08:16.750 119 12293.38 96.83 55386.32 88888.00 2007-04-29 13:08:16.875 119 12293.38 96.85 55386.30 88888.00 2007-04-29 13:08:17.000 119 12293.42 96.88 55386.32 88888.00 2007-04-29 13:08:17.125 119 12293.40 96.85 55386.32 88888.00 2007-04-29 13:08:17.250 119 12293.27 96.80 55386.32 88888.00 2007-04-29 13:08:17.375 119 12293.17 96.80 55386.32 88888.00 2007-04-29 13:08:17.500 119 12293.17 96.80 55386.35 88888.00 2007-04-29 13:08:17.625 119 12293.25 96.83 55386.38 88888.00 2007-04-29 13:08:17.750 119 12293.25 96.80 55386.40 88888.00 2007-04-29 13:08:17.875 119 12293.25 96.80 55386.40 88888.00 2007-04-29 13:08:18.000 119 12293.23 96.72 55386.40 88888.00 2007-04-29 13:08:18.125 119 12293.20 96.67 55386.40 88888.00 2007-04-29 13:08:18.250 119 12293.20 96.78 55386.45 88888.00 2007-04-29 13:08:18.375 119 12293.23 96.80 55386.47 88888.00 2007-04-29 13:08:18.500 119 12293.23 96.78 55386.50 88888.00 2007-04-29 13:08:18.625 119 12293.17 96.78 55386.53 88888.00 2007-04-29 13:08:18.750 119 12293.12 96.72 55386.50 88888.00 2007-04-29 13:08:18.875 119 12293.08 96.62 55386.50 88888.00 2007-04-29 13:08:19.000 119 12293.12 96.65 55386.53 88888.00 2007-04-29 13:08:19.125 119 12293.17 96.70 55386.55 88888.00 2007-04-29 13:08:19.250 119 12293.08 96.70 55386.62 88888.00 2007-04-29 13:08:19.375 119 12293.05 96.67 55386.62 88888.00 2007-04-29 13:08:19.500 119 12293.02 96.65 55386.62 88888.00 2007-04-29 13:08:19.625 119 12293.08 96.72 55386.62 88888.00 2007-04-29 13:08:19.750 119 12293.10 96.65 55386.60 88888.00 2007-04-29 13:08:19.875 119 12293.08 96.62 55386.62 88888.00 2007-04-29 13:08:20.000 119 12293.00 96.62 55386.60 88888.00 2007-04-29 13:08:20.125 119 12292.98 96.60 55386.68 88888.00 2007-04-29 13:08:20.250 119 12293.05 96.67 55386.72 88888.00 2007-04-29 13:08:20.375 119 12293.05 96.65 55386.70 88888.00 2007-04-29 13:08:20.500 119 12292.92 96.62 55386.70 88888.00 2007-04-29 13:08:20.625 119 12292.85 96.60 55386.70 88888.00 2007-04-29 13:08:20.750 119 12292.85 96.62 55386.70 88888.00 2007-04-29 13:08:20.875 119 12292.85 96.65 55386.78 88888.00 2007-04-29 13:08:21.000 119 12292.85 96.62 55386.72 88888.00 2007-04-29 13:08:21.125 119 12292.88 96.58 55386.72 88888.00 2007-04-29 13:08:21.250 119 12292.88 96.55 55386.78 88888.00 2007-04-29 13:08:21.375 119 12292.90 96.55 55386.78 88888.00 2007-04-29 13:08:21.500 119 12292.83 96.55 55386.78 88888.00 2007-04-29 13:08:21.625 119 12292.83 96.60 55386.78 88888.00 2007-04-29 13:08:21.750 119 12292.85 96.65 55386.80 88888.00 2007-04-29 13:08:21.875 119 12292.88 96.67 55386.85 88888.00 2007-04-29 13:08:22.000 119 12292.90 96.67 55386.85 88888.00 2007-04-29 13:08:22.125 119 12292.90 96.62 55386.90 88888.00 2007-04-29 13:08:22.250 119 12292.80 96.62 55386.88 88888.00 2007-04-29 13:08:22.375 119 12292.77 96.65 55386.85 88888.00 2007-04-29 13:08:22.500 119 12292.77 96.62 55386.90 88888.00 2007-04-29 13:08:22.625 119 12292.73 96.60 55386.90 88888.00 2007-04-29 13:08:22.750 119 12292.75 96.62 55386.93 88888.00 2007-04-29 13:08:22.875 119 12292.73 96.65 55386.95 88888.00 2007-04-29 13:08:23.000 119 12292.75 96.62 55386.93 88888.00 2007-04-29 13:08:23.125 119 12292.73 96.62 55386.97 88888.00 2007-04-29 13:08:23.250 119 12292.65 96.65 55387.03 88888.00 2007-04-29 13:08:23.375 119 12292.62 96.67 55387.03 88888.00 2007-04-29 13:08:23.500 119 12292.65 96.60 55386.97 88888.00 2007-04-29 13:08:23.625 119 12292.65 96.58 55387.05 88888.00 2007-04-29 13:08:23.750 119 12292.65 96.58 55387.07 88888.00 2007-04-29 13:08:23.875 119 12292.55 96.55 55387.07 88888.00 2007-04-29 13:08:24.000 119 12292.52 96.60 55387.07 88888.00 2007-04-29 13:08:24.125 119 12292.60 96.58 55387.10 88888.00 2007-04-29 13:08:24.250 119 12292.60 96.50 55387.10 88888.00 2007-04-29 13:08:24.375 119 12292.60 96.47 55387.07 88888.00 2007-04-29 13:08:24.500 119 12292.48 96.53 55387.10 88888.00 2007-04-29 13:08:24.625 119 12292.50 96.50 55387.12 88888.00 2007-04-29 13:08:24.750 119 12292.55 96.42 55387.12 88888.00 2007-04-29 13:08:24.875 119 12292.65 96.40 55387.12 88888.00 2007-04-29 13:08:25.000 119 12292.62 96.40 55387.15 88888.00 2007-04-29 13:08:25.125 119 12292.55 96.38 55387.12 88888.00 2007-04-29 13:08:25.250 119 12292.50 96.35 55387.18 88888.00 2007-04-29 13:08:25.375 119 12292.55 96.33 55387.15 88888.00 2007-04-29 13:08:25.500 119 12292.58 96.38 55387.20 88888.00 2007-04-29 13:08:25.625 119 12292.58 96.33 55387.22 88888.00 2007-04-29 13:08:25.750 119 12292.55 96.30 55387.22 88888.00 2007-04-29 13:08:25.875 119 12292.58 96.28 55387.25 88888.00 2007-04-29 13:08:26.000 119 12292.67 96.25 55387.22 88888.00 2007-04-29 13:08:26.125 119 12292.67 96.22 55387.25 88888.00 2007-04-29 13:08:26.250 119 12292.65 96.20 55387.22 88888.00 2007-04-29 13:08:26.375 119 12292.65 96.12 55387.20 88888.00 2007-04-29 13:08:26.500 119 12292.62 96.05 55387.22 88888.00 2007-04-29 13:08:26.625 119 12292.60 96.08 55387.28 88888.00 2007-04-29 13:08:26.750 119 12292.60 96.10 55387.30 88888.00 2007-04-29 13:08:26.875 119 12292.65 96.08 55387.28 88888.00 2007-04-29 13:08:27.000 119 12292.67 96.00 55387.25 88888.00 2007-04-29 13:08:27.125 119 12292.73 95.97 55387.25 88888.00 2007-04-29 13:08:27.250 119 12292.65 95.95 55387.30 88888.00 2007-04-29 13:08:27.375 119 12292.60 95.90 55387.28 88888.00 2007-04-29 13:08:27.500 119 12292.62 95.88 55387.30 88888.00 2007-04-29 13:08:27.625 119 12292.73 95.85 55387.32 88888.00 2007-04-29 13:08:27.750 119 12292.80 95.83 55387.32 88888.00 2007-04-29 13:08:27.875 119 12292.80 95.83 55387.30 88888.00 2007-04-29 13:08:28.000 119 12292.80 95.75 55387.30 88888.00 2007-04-29 13:08:28.125 119 12292.75 95.67 55387.30 88888.00 2007-04-29 13:08:28.250 119 12292.77 95.67 55387.32 88888.00 2007-04-29 13:08:28.375 119 12292.77 95.65 55387.35 88888.00 2007-04-29 13:08:28.500 119 12292.80 95.60 55387.38 88888.00 2007-04-29 13:08:28.625 119 12292.80 95.60 55387.38 88888.00 2007-04-29 13:08:28.750 119 12292.85 95.60 55387.40 88888.00 2007-04-29 13:08:28.875 119 12292.90 95.60 55387.43 88888.00 2007-04-29 13:08:29.000 119 12292.88 95.55 55387.45 88888.00 2007-04-29 13:08:29.125 119 12292.85 95.50 55387.47 88888.00 2007-04-29 13:08:29.250 119 12292.85 95.47 55387.45 88888.00 2007-04-29 13:08:29.375 119 12292.90 95.42 55387.45 88888.00 2007-04-29 13:08:29.500 119 12293.00 95.40 55387.45 88888.00 2007-04-29 13:08:29.625 119 12292.98 95.40 55387.45 88888.00 2007-04-29 13:08:29.750 119 12292.98 95.42 55387.53 88888.00 2007-04-29 13:08:29.875 119 12293.05 95.45 55387.53 88888.00 2007-04-29 13:08:30.000 119 12293.02 95.38 55387.50 88888.00 2007-04-29 13:08:30.125 119 12292.95 95.30 55387.50 88888.00 2007-04-29 13:08:30.250 119 12293.02 95.35 55387.55 88888.00 2007-04-29 13:08:30.375 119 12293.05 95.40 55387.57 88888.00 2007-04-29 13:08:30.500 119 12293.08 95.35 55387.55 88888.00 2007-04-29 13:08:30.625 119 12293.05 95.33 55387.53 88888.00 2007-04-29 13:08:30.750 119 12292.98 95.28 55387.53 88888.00 2007-04-29 13:08:30.875 119 12293.02 95.30 55387.55 88888.00 2007-04-29 13:08:31.000 119 12293.08 95.33 55387.55 88888.00 2007-04-29 13:08:31.125 119 12293.10 95.33 55387.60 88888.00 2007-04-29 13:08:31.250 119 12293.02 95.25 55387.55 88888.00 2007-04-29 13:08:31.375 119 12293.00 95.20 55387.55 88888.00 2007-04-29 13:08:31.500 119 12293.02 95.17 55387.57 88888.00 2007-04-29 13:08:31.625 119 12293.00 95.17 55387.62 88888.00 2007-04-29 13:08:31.750 119 12293.02 95.17 55387.62 88888.00 2007-04-29 13:08:31.875 119 12293.10 95.17 55387.68 88888.00 2007-04-29 13:08:32.000 119 12293.08 95.12 55387.62 88888.00 2007-04-29 13:08:32.125 119 12292.98 95.17 55387.65 88888.00 2007-04-29 13:08:32.250 119 12292.92 95.15 55387.68 88888.00 2007-04-29 13:08:32.375 119 12292.92 95.12 55387.65 88888.00 2007-04-29 13:08:32.500 119 12292.90 95.08 55387.68 88888.00 2007-04-29 13:08:32.625 119 12292.95 95.12 55387.68 88888.00 2007-04-29 13:08:32.750 119 12292.95 95.12 55387.70 88888.00 2007-04-29 13:08:32.875 119 12292.92 95.12 55387.68 88888.00 2007-04-29 13:08:33.000 119 12292.90 95.10 55387.65 88888.00 2007-04-29 13:08:33.125 119 12292.92 95.10 55387.70 88888.00 2007-04-29 13:08:33.250 119 12292.88 95.05 55387.75 88888.00 2007-04-29 13:08:33.375 119 12292.90 95.08 55387.72 88888.00 2007-04-29 13:08:33.500 119 12292.88 95.05 55387.70 88888.00 2007-04-29 13:08:33.625 119 12292.88 95.03 55387.72 88888.00 2007-04-29 13:08:33.750 119 12292.88 95.08 55387.75 88888.00 2007-04-29 13:08:33.875 119 12292.85 95.10 55387.75 88888.00 2007-04-29 13:08:34.000 119 12292.77 95.00 55387.75 88888.00 2007-04-29 13:08:34.125 119 12292.77 94.95 55387.78 88888.00 2007-04-29 13:08:34.250 119 12292.77 94.97 55387.78 88888.00 2007-04-29 13:08:34.375 119 12292.80 94.97 55387.78 88888.00 2007-04-29 13:08:34.500 119 12292.83 95.00 55387.82 88888.00 2007-04-29 13:08:34.625 119 12292.83 95.03 55387.80 88888.00 2007-04-29 13:08:34.750 119 12292.77 95.00 55387.78 88888.00 2007-04-29 13:08:34.875 119 12292.77 94.97 55387.78 88888.00 2007-04-29 13:08:35.000 119 12292.88 94.97 55387.85 88888.00 2007-04-29 13:08:35.125 119 12292.80 94.97 55387.88 88888.00 2007-04-29 13:08:35.250 119 12292.70 95.00 55387.85 88888.00 2007-04-29 13:08:35.375 119 12292.73 94.97 55387.85 88888.00 2007-04-29 13:08:35.500 119 12292.67 94.92 55387.85 88888.00 2007-04-29 13:08:35.625 119 12292.60 94.92 55387.82 88888.00 2007-04-29 13:08:35.750 119 12292.65 94.95 55387.82 88888.00 2007-04-29 13:08:35.875 119 12292.62 94.97 55387.85 88888.00 2007-04-29 13:08:36.000 119 12292.58 94.97 55387.82 88888.00 2007-04-29 13:08:36.125 119 12292.50 94.90 55387.82 88888.00 2007-04-29 13:08:36.250 119 12292.38 94.83 55387.90 88888.00 2007-04-29 13:08:36.375 119 12292.42 94.83 55387.90 88888.00 2007-04-29 13:08:36.500 119 12292.40 94.80 55387.90 88888.00 2007-04-29 13:08:36.625 119 12292.40 94.83 55387.93 88888.00 2007-04-29 13:08:36.750 119 12292.40 94.88 55387.95 88888.00 2007-04-29 13:08:36.875 119 12292.35 94.92 55387.97 88888.00 2007-04-29 13:08:37.000 119 12292.30 94.90 55387.97 88888.00 2007-04-29 13:08:37.125 119 12292.33 94.92 55387.95 88888.00 2007-04-29 13:08:37.250 119 12292.35 94.92 55387.93 88888.00 2007-04-29 13:08:37.375 119 12292.30 94.92 55387.93 88888.00 2007-04-29 13:08:37.500 119 12292.23 94.92 55387.93 88888.00 2007-04-29 13:08:37.625 119 12292.20 94.92 55387.93 88888.00 2007-04-29 13:08:37.750 119 12292.23 94.92 55387.93 88888.00 2007-04-29 13:08:37.875 119 12292.20 94.97 55387.93 88888.00 2007-04-29 13:08:38.000 119 12292.25 95.05 55387.93 88888.00 2007-04-29 13:08:38.125 119 12292.23 95.03 55387.93 88888.00 2007-04-29 13:08:38.250 119 12292.17 95.03 55387.95 88888.00 2007-04-29 13:08:38.375 119 12292.08 95.05 55387.90 88888.00 2007-04-29 13:08:38.500 119 12292.05 95.05 55387.90 88888.00 2007-04-29 13:08:38.625 119 12292.05 95.08 55387.95 88888.00 2007-04-29 13:08:38.750 119 12292.12 95.10 55387.97 88888.00 2007-04-29 13:08:38.875 119 12292.15 95.15 55387.97 88888.00 2007-04-29 13:08:39.000 119 12292.12 95.12 55387.95 88888.00 2007-04-29 13:08:39.125 119 12292.08 95.15 55387.95 88888.00 2007-04-29 13:08:39.250 119 12292.08 95.17 55388.00 88888.00 2007-04-29 13:08:39.375 119 12292.10 95.22 55387.97 88888.00 2007-04-29 13:08:39.500 119 12292.02 95.22 55387.95 88888.00 2007-04-29 13:08:39.625 119 12292.08 95.22 55387.95 88888.00 2007-04-29 13:08:39.750 119 12292.10 95.25 55387.97 88888.00 2007-04-29 13:08:39.875 119 12292.10 95.30 55387.95 88888.00 2007-04-29 13:08:40.000 119 12292.00 95.35 55387.95 88888.00 2007-04-29 13:08:40.125 119 12292.02 95.42 55387.97 88888.00 2007-04-29 13:08:40.250 119 12292.00 95.38 55387.97 88888.00 2007-04-29 13:08:40.375 119 12292.00 95.40 55387.95 88888.00 2007-04-29 13:08:40.500 119 12292.00 95.45 55387.97 88888.00 2007-04-29 13:08:40.625 119 12292.00 95.50 55388.00 88888.00 2007-04-29 13:08:40.750 119 12292.05 95.60 55388.00 88888.00 2007-04-29 13:08:40.875 119 12292.02 95.58 55387.97 88888.00 2007-04-29 13:08:41.000 119 12291.95 95.53 55387.93 88888.00 2007-04-29 13:08:41.125 119 12291.92 95.53 55387.93 88888.00 2007-04-29 13:08:41.250 119 12291.92 95.60 55387.95 88888.00 2007-04-29 13:08:41.375 119 12291.95 95.67 55387.97 88888.00 2007-04-29 13:08:41.500 119 12291.88 95.70 55387.97 88888.00 2007-04-29 13:08:41.625 119 12291.88 95.72 55388.00 88888.00 2007-04-29 13:08:41.750 119 12291.92 95.80 55388.03 88888.00 2007-04-29 13:08:41.875 119 12291.88 95.83 55388.00 88888.00 2007-04-29 13:08:42.000 119 12291.80 95.80 55387.95 88888.00 2007-04-29 13:08:42.125 119 12291.80 95.80 55387.95 88888.00 2007-04-29 13:08:42.250 119 12291.83 95.83 55387.97 88888.00 2007-04-29 13:08:42.375 119 12291.88 95.88 55387.97 88888.00 2007-04-29 13:08:42.500 119 12291.95 95.95 55387.97 88888.00 2007-04-29 13:08:42.625 119 12291.90 95.97 55387.95 88888.00 2007-04-29 13:08:42.750 119 12291.88 96.03 55387.95 88888.00 2007-04-29 13:08:42.875 119 12291.85 96.05 55387.97 88888.00 2007-04-29 13:08:43.000 119 12291.83 96.05 55387.97 88888.00 2007-04-29 13:08:43.125 119 12291.83 96.05 55388.00 88888.00 2007-04-29 13:08:43.250 119 12291.75 96.03 55387.97 88888.00 2007-04-29 13:08:43.375 119 12291.80 96.10 55387.97 88888.00 2007-04-29 13:08:43.500 119 12291.88 96.12 55387.95 88888.00 2007-04-29 13:08:43.625 119 12291.83 96.10 55387.95 88888.00 2007-04-29 13:08:43.750 119 12291.80 96.08 55388.00 88888.00 2007-04-29 13:08:43.875 119 12291.85 96.20 55388.03 88888.00 2007-04-29 13:08:44.000 119 12291.83 96.20 55388.00 88888.00 2007-04-29 13:08:44.125 119 12291.73 96.12 55388.00 88888.00 2007-04-29 13:08:44.250 119 12291.73 96.12 55388.00 88888.00 2007-04-29 13:08:44.375 119 12291.73 96.12 55388.00 88888.00 2007-04-29 13:08:44.500 119 12291.67 96.10 55388.00 88888.00 2007-04-29 13:08:44.625 119 12291.62 96.12 55387.97 88888.00 2007-04-29 13:08:44.750 119 12291.65 96.17 55388.00 88888.00 2007-04-29 13:08:44.875 119 12291.65 96.17 55388.00 88888.00 2007-04-29 13:08:45.000 119 12291.70 96.15 55387.97 88888.00 2007-04-29 13:08:45.125 119 12291.77 96.17 55388.03 88888.00 2007-04-29 13:08:45.250 119 12291.70 96.12 55387.97 88888.00 2007-04-29 13:08:45.375 119 12291.70 96.15 55387.97 88888.00 2007-04-29 13:08:45.500 119 12291.70 96.15 55388.00 88888.00 2007-04-29 13:08:45.625 119 12291.73 96.20 55388.00 88888.00 2007-04-29 13:08:45.750 119 12291.73 96.17 55388.00 88888.00 2007-04-29 13:08:45.875 119 12291.65 96.20 55387.97 88888.00 2007-04-29 13:08:46.000 119 12291.70 96.25 55388.00 88888.00 2007-04-29 13:08:46.125 119 12291.73 96.28 55388.03 88888.00 2007-04-29 13:08:46.250 119 12291.73 96.22 55388.05 88888.00 2007-04-29 13:08:46.375 119 12291.67 96.20 55388.05 88888.00 2007-04-29 13:08:46.500 119 12291.60 96.22 55388.00 88888.00 2007-04-29 13:08:46.625 119 12291.65 96.17 55388.05 88888.00 2007-04-29 13:08:46.750 119 12291.70 96.17 55388.05 88888.00 2007-04-29 13:08:46.875 119 12291.73 96.22 55388.05 88888.00 2007-04-29 13:08:47.000 119 12291.65 96.28 55388.05 88888.00 2007-04-29 13:08:47.125 119 12291.67 96.28 55388.05 88888.00 2007-04-29 13:08:47.250 119 12291.70 96.22 55388.05 88888.00 2007-04-29 13:08:47.375 119 12291.62 96.22 55388.03 88888.00 2007-04-29 13:08:47.500 119 12291.65 96.25 55388.07 88888.00 2007-04-29 13:08:47.625 119 12291.65 96.25 55388.03 88888.00 2007-04-29 13:08:47.750 119 12291.60 96.22 55388.03 88888.00 2007-04-29 13:08:47.875 119 12291.65 96.28 55388.03 88888.00 2007-04-29 13:08:48.000 119 12291.67 96.30 55388.05 88888.00 2007-04-29 13:08:48.125 119 12291.67 96.28 55388.05 88888.00 2007-04-29 13:08:48.250 119 12291.60 96.30 55388.05 88888.00 2007-04-29 13:08:48.375 119 12291.65 96.30 55388.05 88888.00 2007-04-29 13:08:48.500 119 12291.67 96.33 55388.07 88888.00 2007-04-29 13:08:48.625 119 12291.65 96.38 55388.07 88888.00 2007-04-29 13:08:48.750 119 12291.60 96.35 55388.07 88888.00 2007-04-29 13:08:48.875 119 12291.58 96.35 55388.05 88888.00 2007-04-29 13:08:49.000 119 12291.65 96.35 55388.05 88888.00 2007-04-29 13:08:49.125 119 12291.70 96.38 55388.03 88888.00 2007-04-29 13:08:49.250 119 12291.67 96.35 55388.07 88888.00 2007-04-29 13:08:49.375 119 12291.62 96.35 55388.07 88888.00 2007-04-29 13:08:49.500 119 12291.52 96.40 55388.07 88888.00 2007-04-29 13:08:49.625 119 12291.52 96.42 55388.10 88888.00 2007-04-29 13:08:49.750 119 12291.48 96.38 55388.07 88888.00 2007-04-29 13:08:49.875 119 12291.48 96.38 55388.07 88888.00 2007-04-29 13:08:50.000 119 12291.48 96.45 55388.10 88888.00 2007-04-29 13:08:50.125 119 12291.42 96.47 55388.12 88888.00 2007-04-29 13:08:50.250 119 12291.42 96.42 55388.10 88888.00 2007-04-29 13:08:50.375 119 12291.38 96.38 55388.12 88888.00 2007-04-29 13:08:50.500 119 12291.33 96.38 55388.15 88888.00 2007-04-29 13:08:50.625 119 12291.33 96.40 55388.18 88888.00 2007-04-29 13:08:50.750 119 12291.25 96.38 55388.15 88888.00 2007-04-29 13:08:50.875 119 12291.25 96.38 55388.18 88888.00 2007-04-29 13:08:51.000 119 12291.33 96.40 55388.15 88888.00 2007-04-29 13:08:51.125 119 12291.35 96.42 55388.18 88888.00 2007-04-29 13:08:51.250 119 12291.25 96.35 55388.22 88888.00 2007-04-29 13:08:51.375 119 12291.20 96.38 55388.22 88888.00 2007-04-29 13:08:51.500 119 12291.15 96.35 55388.20 88888.00 2007-04-29 13:08:51.625 119 12291.12 96.30 55388.20 88888.00 2007-04-29 13:08:51.750 119 12291.17 96.30 55388.22 88888.00 2007-04-29 13:08:51.875 119 12291.23 96.35 55388.25 88888.00 2007-04-29 13:08:52.000 119 12291.17 96.38 55388.25 88888.00 2007-04-29 13:08:52.125 119 12291.10 96.38 55388.28 88888.00 2007-04-29 13:08:52.250 119 12291.05 96.30 55388.28 88888.00 2007-04-29 13:08:52.375 119 12291.08 96.30 55388.30 88888.00 2007-04-29 13:08:52.500 119 12291.17 96.28 55388.30 88888.00 2007-04-29 13:08:52.625 119 12291.12 96.28 55388.28 88888.00 2007-04-29 13:08:52.750 119 12291.02 96.15 55388.28 88888.00 2007-04-29 13:08:52.875 119 12290.98 96.08 55388.30 88888.00 2007-04-29 13:08:53.000 119 12291.00 96.12 55388.32 88888.00 2007-04-29 13:08:53.125 119 12291.02 96.22 55388.35 88888.00 2007-04-29 13:08:53.250 119 12291.08 96.25 55388.32 88888.00 2007-04-29 13:08:53.375 119 12291.15 96.17 55388.32 88888.00 2007-04-29 13:08:53.500 119 12291.08 96.10 55388.35 88888.00 2007-04-29 13:08:53.625 119 12290.95 96.10 55388.38 88888.00 2007-04-29 13:08:53.750 119 12290.95 96.10 55388.40 88888.00 2007-04-29 13:08:53.875 119 12291.05 96.10 55388.35 88888.00 2007-04-29 13:08:54.000 119 12291.10 96.05 55388.38 88888.00 2007-04-29 13:08:54.125 119 12291.05 96.03 55388.38 88888.00 2007-04-29 13:08:54.250 119 12290.92 95.95 55388.38 88888.00 2007-04-29 13:08:54.375 119 12290.98 95.95 55388.40 88888.00 2007-04-29 13:08:54.500 119 12291.10 96.00 55388.45 88888.00 2007-04-29 13:08:54.625 119 12291.05 95.88 55388.43 88888.00 2007-04-29 13:08:54.750 119 12290.92 95.80 55388.40 88888.00 2007-04-29 13:08:54.875 119 12290.90 95.78 55388.40 88888.00 2007-04-29 13:08:55.000 119 12291.02 95.78 55388.43 88888.00 2007-04-29 13:08:55.125 119 12291.02 95.78 55388.47 88888.00 2007-04-29 13:08:55.250 119 12291.00 95.65 55388.45 88888.00 2007-04-29 13:08:55.375 119 12291.05 95.67 55388.50 88888.00 2007-04-29 13:08:55.500 119 12291.05 95.65 55388.45 88888.00 2007-04-29 13:08:55.625 119 12291.12 95.65 55388.45 88888.00 2007-04-29 13:08:55.750 119 12291.10 95.60 55388.45 88888.00 2007-04-29 13:08:55.875 119 12291.12 95.55 55388.47 88888.00 2007-04-29 13:08:56.000 119 12291.15 95.58 55388.45 88888.00 2007-04-29 13:08:56.125 119 12291.10 95.55 55388.43 88888.00 2007-04-29 13:08:56.250 119 12291.12 95.53 55388.45 88888.00 2007-04-29 13:08:56.375 119 12291.27 95.55 55388.47 88888.00 2007-04-29 13:08:56.500 119 12291.38 95.47 55388.47 88888.00 2007-04-29 13:08:56.625 119 12291.38 95.42 55388.45 88888.00 2007-04-29 13:08:56.750 119 12291.35 95.42 55388.47 88888.00 2007-04-29 13:08:56.875 119 12291.35 95.40 55388.50 88888.00 2007-04-29 13:08:57.000 119 12291.42 95.40 55388.47 88888.00 2007-04-29 13:08:57.125 119 12291.48 95.42 55388.50 88888.00 2007-04-29 13:08:57.250 119 12291.50 95.38 55388.50 88888.00 2007-04-29 13:08:57.375 119 12291.52 95.33 55388.50 88888.00 2007-04-29 13:08:57.500 119 12291.48 95.30 55388.47 88888.00 2007-04-29 13:08:57.625 119 12291.50 95.30 55388.50 88888.00 2007-04-29 13:08:57.750 119 12291.60 95.33 55388.53 88888.00 2007-04-29 13:08:57.875 119 12291.62 95.38 55388.53 88888.00 2007-04-29 13:08:58.000 119 12291.65 95.30 55388.47 88888.00 2007-04-29 13:08:58.125 119 12291.58 95.22 55388.47 88888.00 2007-04-29 13:08:58.250 119 12291.55 95.22 55388.50 88888.00 2007-04-29 13:08:58.375 119 12291.65 95.25 55388.55 88888.00 2007-04-29 13:08:58.500 119 12291.67 95.22 55388.50 88888.00 2007-04-29 13:08:58.625 119 12291.70 95.20 55388.50 88888.00 2007-04-29 13:08:58.750 119 12291.62 95.17 55388.50 88888.00 2007-04-29 13:08:58.875 119 12291.60 95.17 55388.50 88888.00 2007-04-29 13:08:59.000 119 12291.65 95.15 55388.53 88888.00 2007-04-29 13:08:59.125 119 12291.62 95.10 55388.53 88888.00 2007-04-29 13:08:59.250 119 12291.65 95.05 55388.55 88888.00 2007-04-29 13:08:59.375 119 12291.75 95.12 55388.60 88888.00 2007-04-29 13:08:59.500 119 12291.80 95.10 55388.57 88888.00 2007-04-29 13:08:59.625 119 12291.77 95.05 55388.55 88888.00 2007-04-29 13:08:59.750 119 12291.75 95.08 55388.57 88888.00 2007-04-29 13:08:59.875 119 12291.73 95.00 55388.55 88888.00 2007-04-29 13:09:00.000 119 12291.73 94.97 55388.53 88888.00 2007-04-29 13:09:00.125 119 12291.80 94.97 55388.57 88888.00 2007-04-29 13:09:00.250 119 12291.85 94.95 55388.57 88888.00 2007-04-29 13:09:00.375 119 12291.83 94.97 55388.53 88888.00 2007-04-29 13:09:00.500 119 12291.80 94.95 55388.55 88888.00 2007-04-29 13:09:00.625 119 12291.85 94.95 55388.55 88888.00 2007-04-29 13:09:00.750 119 12291.90 94.95 55388.50 88888.00 2007-04-29 13:09:00.875 119 12291.95 94.95 55388.53 88888.00 2007-04-29 13:09:01.000 119 12291.92 94.85 55388.53 88888.00 2007-04-29 13:09:01.125 119 12291.98 94.85 55388.55 88888.00 2007-04-29 13:09:01.250 119 12292.05 94.80 55388.57 88888.00 2007-04-29 13:09:01.375 119 12292.10 94.85 55388.57 88888.00 2007-04-29 13:09:01.500 119 12292.10 94.85 55388.53 88888.00 2007-04-29 13:09:01.625 119 12292.15 94.83 55388.55 88888.00 2007-04-29 13:09:01.750 119 12292.23 94.85 55388.55 88888.00 2007-04-29 13:09:01.875 119 12292.27 94.85 55388.53 88888.00 2007-04-29 13:09:02.000 119 12292.23 94.80 55388.53 88888.00 2007-04-29 13:09:02.125 119 12292.23 94.72 55388.50 88888.00 2007-04-29 13:09:02.250 119 12292.23 94.65 55388.55 88888.00 2007-04-29 13:09:02.375 119 12292.35 94.72 55388.60 88888.00 2007-04-29 13:09:02.500 119 12292.40 94.78 55388.55 88888.00 2007-04-29 13:09:02.625 119 12292.40 94.75 55388.50 88888.00 2007-04-29 13:09:02.750 119 12292.40 94.65 55388.55 88888.00 2007-04-29 13:09:02.875 119 12292.42 94.62 55388.55 88888.00 2007-04-29 13:09:03.000 119 12292.55 94.70 55388.53 88888.00 2007-04-29 13:09:03.125 119 12292.60 94.72 55388.53 88888.00 2007-04-29 13:09:03.250 119 12292.62 94.62 55388.53 88888.00 2007-04-29 13:09:03.375 119 12292.62 94.60 55388.47 88888.00 2007-04-29 13:09:03.500 119 12292.62 94.65 55388.50 88888.00 2007-04-29 13:09:03.625 119 12292.75 94.65 55388.53 88888.00 2007-04-29 13:09:03.750 119 12292.85 94.62 55388.53 88888.00 2007-04-29 13:09:03.875 119 12292.77 94.58 55388.50 88888.00 2007-04-29 13:09:04.000 119 12292.75 94.55 55388.45 88888.00 2007-04-29 13:09:04.125 119 12292.77 94.60 55388.50 88888.00 2007-04-29 13:09:04.250 119 12292.80 94.55 55388.50 88888.00 2007-04-29 13:09:04.375 119 12292.83 94.55 55388.53 88888.00 2007-04-29 13:09:04.500 119 12292.83 94.60 55388.53 88888.00 2007-04-29 13:09:04.625 119 12292.88 94.62 55388.53 88888.00 2007-04-29 13:09:04.750 119 12293.00 94.60 55388.50 88888.00 2007-04-29 13:09:04.875 119 12293.08 94.60 55388.45 88888.00 2007-04-29 13:09:05.000 119 12293.15 94.58 55388.43 88888.00 2007-04-29 13:09:05.125 119 12293.17 94.53 55388.45 88888.00 2007-04-29 13:09:05.250 119 12293.17 94.50 55388.43 88888.00 2007-04-29 13:09:05.375 119 12293.23 94.53 55388.45 88888.00 2007-04-29 13:09:05.500 119 12293.23 94.53 55388.43 88888.00 2007-04-29 13:09:05.625 119 12293.25 94.53 55388.45 88888.00 2007-04-29 13:09:05.750 119 12293.38 94.55 55388.45 88888.00 2007-04-29 13:09:05.875 119 12293.42 94.53 55388.43 88888.00 2007-04-29 13:09:06.000 119 12293.38 94.50 55388.38 88888.00 2007-04-29 13:09:06.125 119 12293.38 94.50 55388.38 88888.00 2007-04-29 13:09:06.250 119 12293.42 94.50 55388.40 88888.00 2007-04-29 13:09:06.375 119 12293.52 94.53 55388.38 88888.00 2007-04-29 13:09:06.500 119 12293.58 94.53 55388.40 88888.00 2007-04-29 13:09:06.625 119 12293.60 94.55 55388.38 88888.00 2007-04-29 13:09:06.750 119 12293.60 94.60 55388.43 88888.00 2007-04-29 13:09:06.875 119 12293.67 94.58 55388.38 88888.00 2007-04-29 13:09:07.000 119 12293.73 94.58 55388.40 88888.00 2007-04-29 13:09:07.125 119 12293.70 94.55 55388.38 88888.00 2007-04-29 13:09:07.250 119 12293.70 94.55 55388.35 88888.00 2007-04-29 13:09:07.375 119 12293.80 94.58 55388.32 88888.00 2007-04-29 13:09:07.500 119 12293.83 94.58 55388.35 88888.00 2007-04-29 13:09:07.625 119 12293.88 94.55 55388.30 88888.00 2007-04-29 13:09:07.750 119 12293.83 94.55 55388.30 88888.00 2007-04-29 13:09:07.875 119 12293.83 94.58 55388.32 88888.00 2007-04-29 13:09:08.000 119 12293.98 94.67 55388.30 88888.00 2007-04-29 13:09:08.125 119 12294.00 94.72 55388.30 88888.00 2007-04-29 13:09:08.250 119 12293.95 94.72 55388.28 88888.00 2007-04-29 13:09:08.375 119 12293.95 94.72 55388.22 88888.00 2007-04-29 13:09:08.500 119 12294.08 94.83 55388.28 88888.00 2007-04-29 13:09:08.625 119 12294.20 94.83 55388.30 88888.00 2007-04-29 13:09:08.750 119 12294.25 94.85 55388.25 88888.00 2007-04-29 13:09:08.875 119 12294.20 94.90 55388.25 88888.00 2007-04-29 13:09:09.000 119 12294.27 95.00 55388.25 88888.00 2007-04-29 13:09:09.125 119 12294.25 95.03 55388.28 88888.00 2007-04-29 13:09:09.250 119 12294.17 95.03 55388.25 88888.00 2007-04-29 13:09:09.375 119 12294.20 95.08 55388.22 88888.00 2007-04-29 13:09:09.500 119 12294.25 95.20 55388.22 88888.00 2007-04-29 13:09:09.625 119 12294.27 95.17 55388.22 88888.00 2007-04-29 13:09:09.750 119 12294.33 95.17 55388.22 88888.00 2007-04-29 13:09:09.875 119 12294.40 95.25 55388.22 88888.00 2007-04-29 13:09:10.000 119 12294.40 95.22 55388.20 88888.00 2007-04-29 13:09:10.125 119 12294.38 95.22 55388.18 88888.00 2007-04-29 13:09:10.250 119 12294.42 95.30 55388.18 88888.00 2007-04-29 13:09:10.375 119 12294.48 95.35 55388.18 88888.00 2007-04-29 13:09:10.500 119 12294.52 95.42 55388.15 88888.00 2007-04-29 13:09:10.625 119 12294.62 95.50 55388.18 88888.00 2007-04-29 13:09:10.750 119 12294.62 95.50 55388.18 88888.00 2007-04-29 13:09:10.875 119 12294.55 95.50 55388.18 88888.00 2007-04-29 13:09:11.000 119 12294.50 95.55 55388.15 88888.00 2007-04-29 13:09:11.125 119 12294.60 95.60 55388.12 88888.00 2007-04-29 13:09:11.250 119 12294.73 95.65 55388.10 88888.00 2007-04-29 13:09:11.375 119 12294.75 95.70 55388.07 88888.00 2007-04-29 13:09:11.500 119 12294.65 95.70 55388.05 88888.00 2007-04-29 13:09:11.625 119 12294.62 95.75 55388.10 88888.00 2007-04-29 13:09:11.750 119 12294.73 95.80 55388.07 88888.00 2007-04-29 13:09:11.875 119 12294.85 95.83 55388.10 88888.00 2007-04-29 13:09:12.000 119 12294.85 95.83 55388.03 88888.00 2007-04-29 13:09:12.125 119 12294.83 95.88 55388.00 88888.00 2007-04-29 13:09:12.250 119 12294.77 95.95 55388.10 88888.00 2007-04-29 13:09:12.375 119 12294.88 96.00 55388.07 88888.00 2007-04-29 13:09:12.500 119 12294.90 96.05 55388.07 88888.00 2007-04-29 13:09:12.625 119 12294.92 96.08 55388.05 88888.00 2007-04-29 13:09:12.750 119 12294.95 96.15 55388.05 88888.00 2007-04-29 13:09:12.875 119 12294.92 96.20 55388.03 88888.00 2007-04-29 13:09:13.000 119 12294.90 96.22 55388.03 88888.00 2007-04-29 13:09:13.125 119 12294.95 96.30 55388.03 88888.00 2007-04-29 13:09:13.250 119 12294.98 96.35 55388.03 88888.00 2007-04-29 13:09:13.375 119 12294.98 96.38 55388.03 88888.00 2007-04-29 13:09:13.500 119 12294.95 96.47 55388.00 88888.00 2007-04-29 13:09:13.625 119 12294.98 96.47 55387.97 88888.00 2007-04-29 13:09:13.750 119 12295.00 96.53 55387.95 88888.00 2007-04-29 13:09:13.875 119 12295.00 96.55 55387.95 88888.00 2007-04-29 13:09:14.000 119 12295.05 96.58 55387.95 88888.00 2007-04-29 13:09:14.125 119 12295.10 96.70 55387.97 88888.00 2007-04-29 13:09:14.250 119 12295.10 96.78 55387.97 88888.00 2007-04-29 13:09:14.375 119 12295.05 96.85 55387.97 88888.00 2007-04-29 13:09:14.500 119 12295.00 96.85 55387.97 88888.00 2007-04-29 13:09:14.625 119 12294.98 96.88 55387.93 88888.00 2007-04-29 13:09:14.750 119 12295.08 96.92 55387.93 88888.00 2007-04-29 13:09:14.875 119 12295.15 97.05 55387.93 88888.00 2007-04-29 13:09:15.000 119 12295.12 97.05 55387.93 88888.00 2007-04-29 13:09:15.125 119 12295.08 97.03 55387.93 88888.00 2007-04-29 13:09:15.250 119 12295.02 97.10 55387.97 88888.00 2007-04-29 13:09:15.375 119 12295.08 97.17 55387.95 88888.00 2007-04-29 13:09:15.500 119 12295.10 97.20 55387.93 88888.00 2007-04-29 13:09:15.625 119 12295.10 97.28 55387.90 88888.00 2007-04-29 13:09:15.750 119 12295.02 97.35 55387.93 88888.00 2007-04-29 13:09:15.875 119 12295.00 97.38 55387.93 88888.00 2007-04-29 13:09:16.000 119 12295.05 97.42 55387.93 88888.00 2007-04-29 13:09:16.125 119 12295.10 97.47 55387.95 88888.00 2007-04-29 13:09:16.250 119 12295.10 97.53 55387.93 88888.00 2007-04-29 13:09:16.375 119 12295.08 97.55 55387.90 88888.00 2007-04-29 13:09:16.500 119 12295.10 97.58 55387.90 88888.00 2007-04-29 13:09:16.625 119 12295.02 97.58 55387.90 88888.00 2007-04-29 13:09:16.750 119 12294.92 97.65 55387.90 88888.00 2007-04-29 13:09:16.875 119 12294.95 97.72 55387.93 88888.00 2007-04-29 13:09:17.000 119 12295.00 97.80 55387.93 88888.00 2007-04-29 13:09:17.125 119 12295.08 97.80 55387.90 88888.00 2007-04-29 13:09:17.250 119 12295.00 97.85 55387.93 88888.00 2007-04-29 13:09:17.375 119 12294.98 97.90 55387.93 88888.00 2007-04-29 13:09:17.500 119 12294.95 97.92 55387.90 88888.00 2007-04-29 13:09:17.625 119 12294.95 97.92 55387.90 88888.00 2007-04-29 13:09:17.750 119 12295.00 98.03 55387.93 88888.00 2007-04-29 13:09:17.875 119 12295.05 98.12 55387.93 88888.00 2007-04-29 13:09:18.000 119 12295.05 98.10 55387.93 88888.00 2007-04-29 13:09:18.125 119 12295.00 98.12 55387.90 88888.00 2007-04-29 13:09:18.250 119 12294.88 98.15 55387.93 88888.00 2007-04-29 13:09:18.375 119 12294.88 98.25 55387.90 88888.00 2007-04-29 13:09:18.500 119 12294.83 98.22 55387.90 88888.00 2007-04-29 13:09:18.625 119 12294.83 98.30 55387.95 88888.00 2007-04-29 13:09:18.750 119 12294.88 98.38 55387.93 88888.00 2007-04-29 13:09:18.875 119 12294.85 98.38 55387.93 88888.00 2007-04-29 13:09:19.000 119 12294.75 98.38 55387.90 88888.00 2007-04-29 13:09:19.125 119 12294.73 98.40 55387.93 88888.00 2007-04-29 13:09:19.250 119 12294.73 98.45 55387.95 88888.00 2007-04-29 13:09:19.375 119 12294.70 98.47 55388.00 88888.00 2007-04-29 13:09:19.500 119 12294.65 98.58 55388.00 88888.00 2007-04-29 13:09:19.625 119 12294.62 98.58 55387.97 88888.00 2007-04-29 13:09:19.750 119 12294.62 98.55 55387.97 88888.00 2007-04-29 13:09:19.875 119 12294.62 98.62 55387.97 88888.00 2007-04-29 13:09:20.000 119 12294.55 98.67 55388.00 88888.00 2007-04-29 13:09:20.125 119 12294.55 98.70 55388.00 88888.00 2007-04-29 13:09:20.250 119 12294.55 98.65 55388.03 88888.00 2007-04-29 13:09:20.375 119 12294.52 98.70 55388.03 88888.00 2007-04-29 13:09:20.500 119 12294.40 98.67 55388.03 88888.00 2007-04-29 13:09:20.625 119 12294.35 98.72 55388.03 88888.00 2007-04-29 13:09:20.750 119 12294.35 98.72 55388.03 88888.00 2007-04-29 13:09:20.875 119 12294.30 98.72 55388.00 88888.00 2007-04-29 13:09:21.000 119 12294.23 98.75 55388.03 88888.00 2007-04-29 13:09:21.125 119 12294.25 98.78 55388.07 88888.00 2007-04-29 13:09:21.250 119 12294.10 98.72 55388.05 88888.00 2007-04-29 13:09:21.375 119 12294.08 98.78 55388.07 88888.00 2007-04-29 13:09:21.500 119 12294.02 98.88 55388.12 88888.00 2007-04-29 13:09:21.625 119 12294.00 98.83 55388.07 88888.00 2007-04-29 13:09:21.750 119 12294.05 98.83 55388.07 88888.00 2007-04-29 13:09:21.875 119 12294.00 98.85 55388.12 88888.00 2007-04-29 13:09:22.000 119 12293.88 98.90 55388.10 88888.00 2007-04-29 13:09:22.125 119 12293.80 99.00 55388.15 88888.00 2007-04-29 13:09:22.250 119 12293.73 98.95 55388.12 88888.00 2007-04-29 13:09:22.375 119 12293.70 98.95 55388.12 88888.00 2007-04-29 13:09:22.500 119 12293.67 98.95 55388.15 88888.00 2007-04-29 13:09:22.625 119 12293.65 98.97 55388.15 88888.00 2007-04-29 13:09:22.750 119 12293.70 99.00 55388.18 88888.00 2007-04-29 13:09:22.875 119 12293.62 99.05 55388.25 88888.00 2007-04-29 13:09:23.000 119 12293.55 99.00 55388.25 88888.00 2007-04-29 13:09:23.125 119 12293.52 99.03 55388.25 88888.00 2007-04-29 13:09:23.250 119 12293.45 99.00 55388.25 88888.00 2007-04-29 13:09:23.375 119 12293.45 99.03 55388.25 88888.00 2007-04-29 13:09:23.500 119 12293.38 99.00 55388.25 88888.00 2007-04-29 13:09:23.625 119 12293.30 99.08 55388.30 88888.00 2007-04-29 13:09:23.750 119 12293.27 99.12 55388.32 88888.00 2007-04-29 13:09:23.875 119 12293.20 99.12 55388.32 88888.00 2007-04-29 13:09:24.000 119 12293.23 99.10 55388.35 88888.00 2007-04-29 13:09:24.125 119 12293.15 99.10 55388.38 88888.00 2007-04-29 13:09:24.250 119 12293.05 99.15 55388.43 88888.00 2007-04-29 13:09:24.375 119 12293.05 99.15 55388.38 88888.00 2007-04-29 13:09:24.500 119 12293.00 99.15 55388.40 88888.00 2007-04-29 13:09:24.625 119 12292.90 99.20 55388.45 88888.00 2007-04-29 13:09:24.750 119 12292.85 99.25 55388.50 88888.00 2007-04-29 13:09:24.875 119 12292.80 99.25 55388.50 88888.00 2007-04-29 13:09:25.000 119 12292.83 99.25 55388.50 88888.00 2007-04-29 13:09:25.125 119 12292.80 99.25 55388.50 88888.00 2007-04-29 13:09:25.250 119 12292.62 99.22 55388.55 88888.00 2007-04-29 13:09:25.375 119 12292.65 99.25 55388.55 88888.00 2007-04-29 13:09:25.500 119 12292.67 99.30 55388.55 88888.00 2007-04-29 13:09:25.625 119 12292.67 99.25 55388.60 88888.00 2007-04-29 13:09:25.750 119 12292.58 99.20 55388.55 88888.00 2007-04-29 13:09:25.875 119 12292.52 99.20 55388.60 88888.00 2007-04-29 13:09:26.000 119 12292.50 99.25 55388.62 88888.00 2007-04-29 13:09:26.125 119 12292.48 99.28 55388.65 88888.00 2007-04-29 13:09:26.250 119 12292.35 99.22 55388.62 88888.00 2007-04-29 13:09:26.375 119 12292.27 99.20 55388.68 88888.00 2007-04-29 13:09:26.500 119 12292.30 99.20 55388.78 88888.00 2007-04-29 13:09:26.625 119 12292.23 99.20 55388.78 88888.00 2007-04-29 13:09:26.750 119 12292.12 99.17 55388.75 88888.00 2007-04-29 13:09:26.875 119 12292.10 99.17 55388.75 88888.00 2007-04-29 13:09:27.000 119 12292.08 99.12 55388.78 88888.00 2007-04-29 13:09:27.125 119 12292.02 99.10 55388.78 88888.00 2007-04-29 13:09:27.250 119 12292.00 99.10 55388.85 88888.00 2007-04-29 13:09:27.375 119 12292.08 99.10 55388.85 88888.00 2007-04-29 13:09:27.500 119 12292.10 99.08 55388.88 88888.00 2007-04-29 13:09:27.625 119 12292.02 99.03 55388.85 88888.00 2007-04-29 13:09:27.750 119 12291.98 99.00 55388.85 88888.00 2007-04-29 13:09:27.875 119 12291.95 99.00 55388.88 88888.00 2007-04-29 13:09:28.000 119 12291.98 99.05 55388.90 88888.00 2007-04-29 13:09:28.125 119 12291.95 99.03 55388.90 88888.00 2007-04-29 13:09:28.250 119 12291.90 99.03 55388.95 88888.00 2007-04-29 13:09:28.375 119 12291.90 99.00 55388.95 88888.00 2007-04-29 13:09:28.500 119 12291.85 98.90 55388.95 88888.00 2007-04-29 13:09:28.625 119 12291.80 98.88 55388.95 88888.00 2007-04-29 13:09:28.750 119 12291.77 98.85 55388.93 88888.00 2007-04-29 13:09:28.875 119 12291.73 98.90 55388.95 88888.00 2007-04-29 13:09:29.000 119 12291.75 98.92 55389.03 88888.00 2007-04-29 13:09:29.125 119 12291.73 98.95 55389.00 88888.00 2007-04-29 13:09:29.250 119 12291.75 98.92 55389.05 88888.00 2007-04-29 13:09:29.375 119 12291.77 98.90 55389.05 88888.00 2007-04-29 13:09:29.500 119 12291.80 98.90 55389.10 88888.00 2007-04-29 13:09:29.625 119 12291.73 98.83 55389.07 88888.00 2007-04-29 13:09:29.750 119 12291.65 98.83 55389.07 88888.00 2007-04-29 13:09:29.875 119 12291.65 98.88 55389.12 88888.00 2007-04-29 13:09:30.000 119 12291.58 98.78 55389.12 88888.00 2007-04-29 13:09:30.125 119 12291.50 98.72 55389.15 88888.00 2007-04-29 13:09:30.250 119 12291.50 98.72 55389.18 88888.00 2007-04-29 13:09:30.375 119 12291.55 98.75 55389.18 88888.00 2007-04-29 13:09:30.500 119 12291.52 98.70 55389.20 88888.00 2007-04-29 13:09:30.625 119 12291.48 98.67 55389.22 88888.00 2007-04-29 13:09:30.750 119 12291.45 98.70 55389.22 88888.00 2007-04-29 13:09:30.875 119 12291.42 98.67 55389.22 88888.00 2007-04-29 13:09:31.000 119 12291.42 98.67 55389.25 88888.00 2007-04-29 13:09:31.125 119 12291.48 98.62 55389.28 88888.00 2007-04-29 13:09:31.250 119 12291.48 98.65 55389.28 88888.00 2007-04-29 13:09:31.375 119 12291.45 98.67 55389.30 88888.00 2007-04-29 13:09:31.500 119 12291.48 98.75 55389.30 88888.00 2007-04-29 13:09:31.625 119 12291.50 98.72 55389.30 88888.00 2007-04-29 13:09:31.750 119 12291.50 98.72 55389.30 88888.00 2007-04-29 13:09:31.875 119 12291.48 98.72 55389.30 88888.00 2007-04-29 13:09:32.000 119 12291.40 98.67 55389.35 88888.00 2007-04-29 13:09:32.125 119 12291.38 98.65 55389.35 88888.00 2007-04-29 13:09:32.250 119 12291.38 98.70 55389.38 88888.00 2007-04-29 13:09:32.375 119 12291.40 98.67 55389.38 88888.00 2007-04-29 13:09:32.500 119 12291.40 98.72 55389.43 88888.00 2007-04-29 13:09:32.625 119 12291.38 98.67 55389.43 88888.00 2007-04-29 13:09:32.750 119 12291.35 98.60 55389.40 88888.00 2007-04-29 13:09:32.875 119 12291.33 98.58 55389.40 88888.00 2007-04-29 13:09:33.000 119 12291.30 98.60 55389.45 88888.00 2007-04-29 13:09:33.125 119 12291.30 98.58 55389.43 88888.00 2007-04-29 13:09:33.250 119 12291.30 98.60 55389.47 88888.00 2007-04-29 13:09:33.375 119 12291.40 98.65 55389.47 88888.00 2007-04-29 13:09:33.500 119 12291.38 98.67 55389.47 88888.00 2007-04-29 13:09:33.625 119 12291.38 98.65 55389.47 88888.00 2007-04-29 13:09:33.750 119 12291.40 98.65 55389.50 88888.00 2007-04-29 13:09:33.875 119 12291.38 98.67 55389.50 88888.00 2007-04-29 13:09:34.000 119 12291.33 98.65 55389.45 88888.00 2007-04-29 13:09:34.125 119 12291.35 98.67 55389.47 88888.00 2007-04-29 13:09:34.250 119 12291.30 98.62 55389.53 88888.00 2007-04-29 13:09:34.375 119 12291.27 98.62 55389.53 88888.00 2007-04-29 13:09:34.500 119 12291.23 98.60 55389.53 88888.00 2007-04-29 13:09:34.625 119 12291.27 98.65 55389.55 88888.00 2007-04-29 13:09:34.750 119 12291.33 98.65 55389.53 88888.00 2007-04-29 13:09:34.875 119 12291.33 98.60 55389.53 88888.00 2007-04-29 13:09:35.000 119 12291.38 98.62 55389.50 88888.00 2007-04-29 13:09:35.125 119 12291.30 98.62 55389.55 88888.00 2007-04-29 13:09:35.250 119 12291.33 98.67 55389.57 88888.00 2007-04-29 13:09:35.375 119 12291.27 98.62 55389.55 88888.00 2007-04-29 13:09:35.500 119 12291.30 98.65 55389.60 88888.00 2007-04-29 13:09:35.625 119 12291.33 98.67 55389.57 88888.00 2007-04-29 13:09:35.750 119 12291.33 98.67 55389.57 88888.00 2007-04-29 13:09:35.875 119 12291.33 98.67 55389.57 88888.00 2007-04-29 13:09:36.000 119 12291.27 98.67 55389.57 88888.00 2007-04-29 13:09:36.125 119 12291.30 98.72 55389.60 88888.00 2007-04-29 13:09:36.250 119 12291.30 98.72 55389.65 88888.00 2007-04-29 13:09:36.375 119 12291.38 98.83 55389.65 88888.00 2007-04-29 13:09:36.500 119 12291.38 98.78 55389.65 88888.00 2007-04-29 13:09:36.625 119 12291.35 98.78 55389.62 88888.00 2007-04-29 13:09:36.750 119 12291.27 98.80 55389.60 88888.00 2007-04-29 13:09:36.875 119 12291.33 98.80 55389.68 88888.00 2007-04-29 13:09:37.000 119 12291.40 98.80 55389.68 88888.00 2007-04-29 13:09:37.125 119 12291.48 98.83 55389.72 88888.00 2007-04-29 13:09:37.250 119 12291.50 98.83 55389.72 88888.00 2007-04-29 13:09:37.375 119 12291.52 98.92 55389.70 88888.00 2007-04-29 13:09:37.500 119 12291.52 98.92 55389.70 88888.00 2007-04-29 13:09:37.625 119 12291.55 98.90 55389.70 88888.00 2007-04-29 13:09:37.750 119 12291.58 98.90 55389.70 88888.00 2007-04-29 13:09:37.875 119 12291.62 98.90 55389.72 88888.00 2007-04-29 13:09:38.000 119 12291.62 98.88 55389.70 88888.00 2007-04-29 13:09:38.125 119 12291.58 98.85 55389.70 88888.00 2007-04-29 13:09:38.250 119 12291.52 98.88 55389.72 88888.00 2007-04-29 13:09:38.375 119 12291.52 98.92 55389.75 88888.00 2007-04-29 13:09:38.500 119 12291.55 98.97 55389.75 88888.00 2007-04-29 13:09:38.625 119 12291.58 99.03 55389.72 88888.00 2007-04-29 13:09:38.750 119 12291.60 99.00 55389.70 88888.00 2007-04-29 13:09:38.875 119 12291.65 99.00 55389.72 88888.00 2007-04-29 13:09:39.000 119 12291.73 99.00 55389.75 88888.00 2007-04-29 13:09:39.125 119 12291.77 99.00 55389.75 88888.00 2007-04-29 13:09:39.250 119 12291.88 98.97 55389.80 88888.00 2007-04-29 13:09:39.375 119 12291.88 98.97 55389.82 88888.00 2007-04-29 13:09:39.500 119 12291.90 99.05 55389.78 88888.00 2007-04-29 13:09:39.625 119 12291.90 99.05 55389.75 88888.00 2007-04-29 13:09:39.750 119 12291.92 99.05 55389.75 88888.00 2007-04-29 13:09:39.875 119 12291.98 99.03 55389.72 88888.00 2007-04-29 13:09:40.000 119 12292.08 99.03 55389.75 88888.00 2007-04-29 13:09:40.125 119 12292.15 99.12 55389.82 88888.00 2007-04-29 13:09:40.250 119 12292.15 99.08 55389.82 88888.00 2007-04-29 13:09:40.375 119 12292.15 99.00 55389.80 88888.00 2007-04-29 13:09:40.500 119 12292.12 98.97 55389.80 88888.00 2007-04-29 13:09:40.625 119 12292.20 98.95 55389.80 88888.00 2007-04-29 13:09:40.750 119 12292.27 98.97 55389.82 88888.00 2007-04-29 13:09:40.875 119 12292.35 99.03 55389.82 88888.00 2007-04-29 13:09:41.000 119 12292.35 99.00 55389.82 88888.00 2007-04-29 13:09:41.125 119 12292.33 99.00 55389.82 88888.00 2007-04-29 13:09:41.250 119 12292.33 98.95 55389.80 88888.00 2007-04-29 13:09:41.375 119 12292.38 98.88 55389.78 88888.00 2007-04-29 13:09:41.500 119 12292.45 98.88 55389.85 88888.00 2007-04-29 13:09:41.625 119 12292.55 98.95 55389.82 88888.00 2007-04-29 13:09:41.750 119 12292.62 98.92 55389.85 88888.00 2007-04-29 13:09:41.875 119 12292.70 98.88 55389.82 88888.00 2007-04-29 13:09:42.000 119 12292.70 98.80 55389.78 88888.00 2007-04-29 13:09:42.125 119 12292.70 98.83 55389.85 88888.00 2007-04-29 13:09:42.250 119 12292.75 98.85 55389.85 88888.00 2007-04-29 13:09:42.375 119 12292.77 98.80 55389.80 88888.00 2007-04-29 13:09:42.500 119 12292.83 98.78 55389.80 88888.00 2007-04-29 13:09:42.625 119 12292.90 98.78 55389.80 88888.00 2007-04-29 13:09:42.750 119 12293.00 98.75 55389.88 88888.00 2007-04-29 13:09:42.875 119 12293.12 98.75 55389.88 88888.00 2007-04-29 13:09:43.000 119 12293.10 98.67 55389.85 88888.00 2007-04-29 13:09:43.125 119 12293.08 98.67 55389.85 88888.00 2007-04-29 13:09:43.250 119 12293.10 98.70 55389.85 88888.00 2007-04-29 13:09:43.375 119 12293.25 98.70 55389.88 88888.00 2007-04-29 13:09:43.500 119 12293.27 98.62 55389.85 88888.00 2007-04-29 13:09:43.625 119 12293.35 98.60 55389.90 88888.00 2007-04-29 13:09:43.750 119 12293.40 98.62 55389.90 88888.00 2007-04-29 13:09:43.875 119 12293.35 98.60 55389.85 88888.00 2007-04-29 13:09:44.000 119 12293.48 98.65 55389.90 88888.00 2007-04-29 13:09:44.125 119 12293.50 98.58 55389.88 88888.00 2007-04-29 13:09:44.250 119 12293.45 98.47 55389.88 88888.00 2007-04-29 13:09:44.375 119 12293.52 98.53 55389.88 88888.00 2007-04-29 13:09:44.500 119 12293.62 98.58 55389.90 88888.00 2007-04-29 13:09:44.625 119 12293.67 98.55 55389.88 88888.00 2007-04-29 13:09:44.750 119 12293.75 98.50 55389.85 88888.00 2007-04-29 13:09:44.875 119 12293.73 98.42 55389.80 88888.00 2007-04-29 13:09:45.000 119 12293.75 98.40 55389.85 88888.00 2007-04-29 13:09:45.125 119 12293.90 98.45 55389.88 88888.00 2007-04-29 13:09:45.250 119 12293.95 98.40 55389.88 88888.00 2007-04-29 13:09:45.375 119 12293.92 98.42 55389.82 88888.00 2007-04-29 13:09:45.500 119 12293.90 98.40 55389.82 88888.00 2007-04-29 13:09:45.625 119 12294.00 98.40 55389.88 88888.00 2007-04-29 13:09:45.750 119 12294.02 98.38 55389.85 88888.00 2007-04-29 13:09:45.875 119 12294.05 98.35 55389.88 88888.00 2007-04-29 13:09:46.000 119 12294.20 98.40 55389.90 88888.00 2007-04-29 13:09:46.125 119 12294.25 98.40 55389.90 88888.00 2007-04-29 13:09:46.250 119 12294.17 98.35 55389.88 88888.00 2007-04-29 13:09:46.375 119 12294.27 98.38 55389.90 88888.00 2007-04-29 13:09:46.500 119 12294.33 98.35 55389.90 88888.00 2007-04-29 13:09:46.625 119 12294.30 98.33 55389.90 88888.00 2007-04-29 13:09:46.750 119 12294.35 98.35 55389.90 88888.00 2007-04-29 13:09:46.875 119 12294.42 98.35 55389.93 88888.00 2007-04-29 13:09:47.000 119 12294.48 98.35 55389.93 88888.00 2007-04-29 13:09:47.125 119 12294.48 98.33 55389.95 88888.00 2007-04-29 13:09:47.250 119 12294.45 98.28 55389.95 88888.00 2007-04-29 13:09:47.375 119 12294.52 98.28 55389.95 88888.00 2007-04-29 13:09:47.500 119 12294.52 98.25 55389.93 88888.00 2007-04-29 13:09:47.625 119 12294.52 98.28 55389.97 88888.00 2007-04-29 13:09:47.750 119 12294.48 98.22 55389.95 88888.00 2007-04-29 13:09:47.875 119 12294.48 98.12 55389.97 88888.00 2007-04-29 13:09:48.000 119 12294.45 98.12 55389.97 88888.00 2007-04-29 13:09:48.125 119 12294.58 98.22 55390.05 88888.00 2007-04-29 13:09:48.250 119 12294.65 98.17 55390.05 88888.00 2007-04-29 13:09:48.375 119 12294.62 98.15 55390.03 88888.00 2007-04-29 13:09:48.500 119 12294.60 98.08 55390.03 88888.00 2007-04-29 13:09:48.625 119 12294.62 98.10 55390.05 88888.00 2007-04-29 13:09:48.750 119 12294.67 98.12 55390.05 88888.00 2007-04-29 13:09:48.875 119 12294.67 98.10 55390.03 88888.00 2007-04-29 13:09:49.000 119 12294.70 98.10 55390.03 88888.00 2007-04-29 13:09:49.125 119 12294.73 98.12 55390.00 88888.00 2007-04-29 13:09:49.250 119 12294.70 98.03 55390.03 88888.00 2007-04-29 13:09:49.375 119 12294.73 97.97 55390.03 88888.00 2007-04-29 13:09:49.500 119 12294.75 98.05 55390.07 88888.00 2007-04-29 13:09:49.625 119 12294.77 98.08 55390.05 88888.00 2007-04-29 13:09:49.750 119 12294.73 98.03 55390.03 88888.00 2007-04-29 13:09:49.875 119 12294.65 98.03 55390.03 88888.00 2007-04-29 13:09:50.000 119 12294.70 98.00 55390.07 88888.00 2007-04-29 13:09:50.125 119 12294.67 97.97 55390.07 88888.00 2007-04-29 13:09:50.250 119 12294.65 97.92 55390.05 88888.00 2007-04-29 13:09:50.375 119 12294.75 97.97 55390.05 88888.00 2007-04-29 13:09:50.500 119 12294.77 97.95 55390.07 88888.00 2007-04-29 13:09:50.625 119 12294.80 97.97 55390.07 88888.00 2007-04-29 13:09:50.750 119 12294.75 97.97 55390.07 88888.00 2007-04-29 13:09:50.875 119 12294.75 97.95 55390.07 88888.00 2007-04-29 13:09:51.000 119 12294.80 97.92 55390.10 88888.00 2007-04-29 13:09:51.125 119 12294.83 97.95 55390.15 88888.00 2007-04-29 13:09:51.250 119 12294.80 97.97 55390.07 88888.00 2007-04-29 13:09:51.375 119 12294.83 97.95 55390.07 88888.00 2007-04-29 13:09:51.500 119 12294.83 97.95 55390.12 88888.00 2007-04-29 13:09:51.625 119 12294.85 97.95 55390.12 88888.00 2007-04-29 13:09:51.750 119 12294.88 97.97 55390.10 88888.00 2007-04-29 13:09:51.875 119 12294.85 97.92 55390.10 88888.00 2007-04-29 13:09:52.000 119 12294.77 97.92 55390.10 88888.00 2007-04-29 13:09:52.125 119 12294.80 98.00 55390.15 88888.00 2007-04-29 13:09:52.250 119 12294.73 97.97 55390.15 88888.00 2007-04-29 13:09:52.375 119 12294.67 97.95 55390.15 88888.00 2007-04-29 13:09:52.500 119 12294.67 97.97 55390.15 88888.00 2007-04-29 13:09:52.625 119 12294.67 98.00 55390.20 88888.00 2007-04-29 13:09:52.750 119 12294.75 98.00 55390.18 88888.00 2007-04-29 13:09:52.875 119 12294.73 97.95 55390.15 88888.00 2007-04-29 13:09:53.000 119 12294.73 97.97 55390.12 88888.00 2007-04-29 13:09:53.125 119 12294.67 98.00 55390.15 88888.00 2007-04-29 13:09:53.250 119 12294.62 98.03 55390.20 88888.00 2007-04-29 13:09:53.375 119 12294.62 98.05 55390.22 88888.00 2007-04-29 13:09:53.500 119 12294.60 98.03 55390.20 88888.00 2007-04-29 13:09:53.625 119 12294.60 98.05 55390.22 88888.00 2007-04-29 13:09:53.750 119 12294.65 98.08 55390.22 88888.00 2007-04-29 13:09:53.875 119 12294.60 98.08 55390.25 88888.00 2007-04-29 13:09:54.000 119 12294.55 98.05 55390.25 88888.00 2007-04-29 13:09:54.125 119 12294.52 98.08 55390.22 88888.00 2007-04-29 13:09:54.250 119 12294.48 98.08 55390.22 88888.00 2007-04-29 13:09:54.375 119 12294.50 98.12 55390.20 88888.00 2007-04-29 13:09:54.500 119 12294.50 98.15 55390.20 88888.00 2007-04-29 13:09:54.625 119 12294.52 98.10 55390.22 88888.00 2007-04-29 13:09:54.750 119 12294.50 98.10 55390.18 88888.00 2007-04-29 13:09:54.875 119 12294.52 98.15 55390.22 88888.00 2007-04-29 13:09:55.000 119 12294.52 98.12 55390.25 88888.00 2007-04-29 13:09:55.125 119 12294.48 98.12 55390.28 88888.00 2007-04-29 13:09:55.250 119 12294.38 98.08 55390.30 88888.00 2007-04-29 13:09:55.375 119 12294.38 98.12 55390.28 88888.00 2007-04-29 13:09:55.500 119 12294.38 98.20 55390.32 88888.00 2007-04-29 13:09:55.625 119 12294.38 98.22 55390.35 88888.00 2007-04-29 13:09:55.750 119 12294.35 98.17 55390.32 88888.00 2007-04-29 13:09:55.875 119 12294.35 98.15 55390.32 88888.00 2007-04-29 13:09:56.000 119 12294.38 98.17 55390.30 88888.00 2007-04-29 13:09:56.125 119 12294.38 98.22 55390.30 88888.00 2007-04-29 13:09:56.250 119 12294.40 98.17 55390.30 88888.00 2007-04-29 13:09:56.375 119 12294.42 98.15 55390.28 88888.00 2007-04-29 13:09:56.500 119 12294.45 98.20 55390.30 88888.00 2007-04-29 13:09:56.625 119 12294.40 98.20 55390.32 88888.00 2007-04-29 13:09:56.750 119 12294.30 98.20 55390.32 88888.00 2007-04-29 13:09:56.875 119 12294.25 98.22 55390.38 88888.00 2007-04-29 13:09:57.000 119 12294.25 98.25 55390.38 88888.00 2007-04-29 13:09:57.125 119 12294.12 98.22 55390.38 88888.00 2007-04-29 13:09:57.250 119 12294.17 98.22 55390.38 88888.00 2007-04-29 13:09:57.375 119 12294.17 98.25 55390.38 88888.00 2007-04-29 13:09:57.500 119 12294.17 98.22 55390.38 88888.00 2007-04-29 13:09:57.625 119 12294.20 98.25 55390.35 88888.00 2007-04-29 13:09:57.750 119 12294.20 98.22 55390.35 88888.00 2007-04-29 13:09:57.875 119 12294.15 98.22 55390.35 88888.00 2007-04-29 13:09:58.000 119 12294.15 98.25 55390.35 88888.00 2007-04-29 13:09:58.125 119 12294.12 98.33 55390.40 88888.00 2007-04-29 13:09:58.250 119 12294.15 98.33 55390.40 88888.00 2007-04-29 13:09:58.375 119 12294.10 98.28 55390.40 88888.00 2007-04-29 13:09:58.500 119 12294.02 98.30 55390.40 88888.00 2007-04-29 13:09:58.625 119 12294.00 98.28 55390.35 88888.00 2007-04-29 13:09:58.750 119 12293.98 98.30 55390.38 88888.00 2007-04-29 13:09:58.875 119 12294.00 98.33 55390.43 88888.00 2007-04-29 13:09:59.000 119 12293.98 98.33 55390.43 88888.00 2007-04-29 13:09:59.125 119 12294.02 98.35 55390.45 88888.00 2007-04-29 13:09:59.250 119 12293.98 98.33 55390.45 88888.00 2007-04-29 13:09:59.375 119 12294.08 98.33 55390.47 88888.00 2007-04-29 13:09:59.500 119 12294.08 98.30 55390.47 88888.00 2007-04-29 13:09:59.625 119 12294.02 98.30 55390.47 88888.00 2007-04-29 13:09:59.750 119 12294.00 98.35 55390.45 88888.00 2007-04-29 13:09:59.875 119 12294.02 98.40 55390.50 88888.00 2007-04-29 13:10:00.000 119 12293.92 98.33 55390.47 88888.00 2007-04-29 13:10:00.125 119 12293.83 98.33 55390.50 88888.00 2007-04-29 13:10:00.250 119 12293.85 98.33 55390.50 88888.00 2007-04-29 13:10:00.375 119 12293.83 98.30 55390.50 88888.00 2007-04-29 13:10:00.500 119 12293.88 98.35 55390.53 88888.00 2007-04-29 13:10:00.625 119 12293.90 98.38 55390.53 88888.00 2007-04-29 13:10:00.750 119 12293.90 98.42 55390.60 88888.00 2007-04-29 13:10:00.875 119 12293.88 98.45 55390.55 88888.00 2007-04-29 13:10:01.000 119 12293.85 98.38 55390.53 88888.00 2007-04-29 13:10:01.125 119 12293.80 98.40 55390.53 88888.00 2007-04-29 13:10:01.250 119 12293.77 98.38 55390.60 88888.00 2007-04-29 13:10:01.375 119 12293.80 98.40 55390.65 88888.00 2007-04-29 13:10:01.500 119 12293.75 98.42 55390.62 88888.00 2007-04-29 13:10:01.625 119 12293.75 98.47 55390.62 88888.00 2007-04-29 13:10:01.750 119 12293.75 98.47 55390.62 88888.00 2007-04-29 13:10:01.875 119 12293.70 98.47 55390.65 88888.00 2007-04-29 13:10:02.000 119 12293.67 98.45 55390.65 88888.00 2007-04-29 13:10:02.125 119 12293.67 98.45 55390.60 88888.00 2007-04-29 13:10:02.250 119 12293.70 98.45 55390.68 88888.00 2007-04-29 13:10:02.375 119 12293.73 98.47 55390.65 88888.00 2007-04-29 13:10:02.500 119 12293.65 98.47 55390.62 88888.00 2007-04-29 13:10:02.625 119 12293.65 98.47 55390.68 88888.00 2007-04-29 13:10:02.750 119 12293.73 98.53 55390.68 88888.00 2007-04-29 13:10:02.875 119 12293.77 98.58 55390.70 88888.00 2007-04-29 13:10:03.000 119 12293.67 98.55 55390.70 88888.00 2007-04-29 13:10:03.125 119 12293.62 98.53 55390.68 88888.00 2007-04-29 13:10:03.250 119 12293.60 98.58 55390.70 88888.00 2007-04-29 13:10:03.375 119 12293.65 98.58 55390.70 88888.00 2007-04-29 13:10:03.500 119 12293.62 98.58 55390.70 88888.00 2007-04-29 13:10:03.625 119 12293.60 98.55 55390.70 88888.00 2007-04-29 13:10:03.750 119 12293.58 98.62 55390.72 88888.00 2007-04-29 13:10:03.875 119 12293.65 98.62 55390.72 88888.00 2007-04-29 13:10:04.000 119 12293.67 98.60 55390.75 88888.00 2007-04-29 13:10:04.125 119 12293.62 98.58 55390.75 88888.00 2007-04-29 13:10:04.250 119 12293.58 98.58 55390.78 88888.00 2007-04-29 13:10:04.375 119 12293.60 98.65 55390.75 88888.00 2007-04-29 13:10:04.500 119 12293.62 98.67 55390.80 88888.00 2007-04-29 13:10:04.625 119 12293.70 98.70 55390.80 88888.00 2007-04-29 13:10:04.750 119 12293.67 98.70 55390.80 88888.00 2007-04-29 13:10:04.875 119 12293.67 98.72 55390.80 88888.00 2007-04-29 13:10:05.000 119 12293.62 98.70 55390.80 88888.00 2007-04-29 13:10:05.125 119 12293.70 98.72 55390.80 88888.00 2007-04-29 13:10:05.250 119 12293.67 98.75 55390.82 88888.00 2007-04-29 13:10:05.375 119 12293.60 98.78 55390.82 88888.00 2007-04-29 13:10:05.500 119 12293.52 98.70 55390.80 88888.00 2007-04-29 13:10:05.625 119 12293.60 98.70 55390.80 88888.00 2007-04-29 13:10:05.750 119 12293.65 98.72 55390.88 88888.00 2007-04-29 13:10:05.875 119 12293.62 98.78 55390.88 88888.00 2007-04-29 13:10:06.000 119 12293.58 98.75 55390.88 88888.00 2007-04-29 13:10:06.125 119 12293.55 98.80 55390.90 88888.00 2007-04-29 13:10:06.250 119 12293.52 98.85 55390.90 88888.00 2007-04-29 13:10:06.375 119 12293.52 98.92 55390.90 88888.00 2007-04-29 13:10:06.500 119 12293.50 98.90 55390.88 88888.00 2007-04-29 13:10:06.625 119 12293.50 98.88 55390.93 88888.00 2007-04-29 13:10:06.750 119 12293.48 98.90 55390.93 88888.00 2007-04-29 13:10:06.875 119 12293.48 98.90 55390.93 88888.00 2007-04-29 13:10:07.000 119 12293.52 98.95 55390.93 88888.00 2007-04-29 13:10:07.125 119 12293.45 98.92 55390.93 88888.00 2007-04-29 13:10:07.250 119 12293.42 98.90 55390.95 88888.00 2007-04-29 13:10:07.375 119 12293.52 98.92 55390.95 88888.00 2007-04-29 13:10:07.500 119 12293.48 98.95 55390.95 88888.00 2007-04-29 13:10:07.625 119 12293.45 98.97 55390.95 88888.00 2007-04-29 13:10:07.750 119 12293.45 99.00 55391.00 88888.00 2007-04-29 13:10:07.875 119 12293.45 99.03 55391.03 88888.00 2007-04-29 13:10:08.000 119 12293.38 99.03 55391.05 88888.00 2007-04-29 13:10:08.125 119 12293.38 99.05 55391.05 88888.00 2007-04-29 13:10:08.250 119 12293.35 99.10 55391.05 88888.00 2007-04-29 13:10:08.375 119 12293.35 99.08 55391.03 88888.00 2007-04-29 13:10:08.500 119 12293.30 99.08 55391.03 88888.00 2007-04-29 13:10:08.625 119 12293.35 99.10 55391.07 88888.00 2007-04-29 13:10:08.750 119 12293.25 99.10 55391.07 88888.00 2007-04-29 13:10:08.875 119 12293.20 99.10 55391.03 88888.00 2007-04-29 13:10:09.000 119 12293.15 99.08 55391.03 88888.00 2007-04-29 13:10:09.125 119 12293.20 99.10 55391.05 88888.00 2007-04-29 13:10:09.250 119 12293.20 99.12 55391.12 88888.00 2007-04-29 13:10:09.375 119 12293.25 99.12 55391.12 88888.00 2007-04-29 13:10:09.500 119 12293.30 99.12 55391.12 88888.00 2007-04-29 13:10:09.625 119 12293.27 99.08 55391.10 88888.00 2007-04-29 13:10:09.750 119 12293.23 99.08 55391.07 88888.00 2007-04-29 13:10:09.875 119 12293.17 99.08 55391.10 88888.00 2007-04-29 13:10:10.000 119 12293.15 99.10 55391.10 88888.00 2007-04-29 13:10:10.125 119 12293.10 99.12 55391.07 88888.00 2007-04-29 13:10:10.250 119 12293.08 99.15 55391.10 88888.00 2007-04-29 13:10:10.375 119 12293.10 99.15 55391.12 88888.00 2007-04-29 13:10:10.500 119 12293.08 99.12 55391.12 88888.00 2007-04-29 13:10:10.625 119 12293.00 99.10 55391.12 88888.00 2007-04-29 13:10:10.750 119 12292.98 99.12 55391.18 88888.00 2007-04-29 13:10:10.875 119 12293.00 99.12 55391.15 88888.00 2007-04-29 13:10:11.000 119 12293.02 99.10 55391.15 88888.00 2007-04-29 13:10:11.125 119 12293.08 99.05 55391.15 88888.00 2007-04-29 13:10:11.250 119 12293.12 99.05 55391.15 88888.00 2007-04-29 13:10:11.375 119 12293.15 99.08 55391.15 88888.00 2007-04-29 13:10:11.500 119 12293.08 99.00 55391.15 88888.00 2007-04-29 13:10:11.625 119 12293.08 98.97 55391.15 88888.00 2007-04-29 13:10:11.750 119 12293.10 98.97 55391.18 88888.00 2007-04-29 13:10:11.875 119 12293.17 99.05 55391.18 88888.00 2007-04-29 13:10:12.000 119 12293.17 99.05 55391.20 88888.00 2007-04-29 13:10:12.125 119 12293.23 99.08 55391.20 88888.00 2007-04-29 13:10:12.250 119 12293.20 99.05 55391.18 88888.00 2007-04-29 13:10:12.375 119 12293.23 99.00 55391.18 88888.00 2007-04-29 13:10:12.500 119 12293.27 99.10 55391.25 88888.00 2007-04-29 13:10:12.625 119 12293.27 99.08 55391.25 88888.00 2007-04-29 13:10:12.750 119 12293.30 99.08 55391.25 88888.00 2007-04-29 13:10:12.875 119 12293.33 99.12 55391.25 88888.00 2007-04-29 13:10:13.000 119 12293.45 99.15 55391.25 88888.00 2007-04-29 13:10:13.125 119 12293.40 99.08 55391.25 88888.00 2007-04-29 13:10:13.250 119 12293.33 99.05 55391.25 88888.00 2007-04-29 13:10:13.375 119 12293.48 99.08 55391.28 88888.00 2007-04-29 13:10:13.500 119 12293.58 99.10 55391.28 88888.00 2007-04-29 13:10:13.625 119 12293.60 99.15 55391.28 88888.00 2007-04-29 13:10:13.750 119 12293.60 99.15 55391.25 88888.00 2007-04-29 13:10:13.875 119 12293.55 99.08 55391.25 88888.00 2007-04-29 13:10:14.000 119 12293.67 99.05 55391.25 88888.00 2007-04-29 13:10:14.125 119 12293.73 99.10 55391.25 88888.00 2007-04-29 13:10:14.250 119 12293.70 99.08 55391.25 88888.00 2007-04-29 13:10:14.375 119 12293.73 99.08 55391.22 88888.00 2007-04-29 13:10:14.500 119 12293.80 99.10 55391.22 88888.00 2007-04-29 13:10:14.625 119 12293.90 99.10 55391.22 88888.00 2007-04-29 13:10:14.750 119 12293.92 99.10 55391.25 88888.00 2007-04-29 13:10:14.875 119 12293.95 99.10 55391.22 88888.00 2007-04-29 13:10:15.000 119 12293.98 99.10 55391.25 88888.00 2007-04-29 13:10:15.125 119 12293.98 99.12 55391.28 88888.00 2007-04-29 13:10:15.250 119 12293.95 99.05 55391.20 88888.00 2007-04-29 13:10:15.375 119 12293.98 99.05 55391.25 88888.00 2007-04-29 13:10:15.500 119 12294.02 99.05 55391.25 88888.00 2007-04-29 13:10:15.625 119 12294.08 99.12 55391.25 88888.00 2007-04-29 13:10:15.750 119 12294.15 99.10 55391.28 88888.00 2007-04-29 13:10:15.875 119 12294.17 99.12 55391.28 88888.00 2007-04-29 13:10:16.000 119 12294.20 99.10 55391.25 88888.00 2007-04-29 13:10:16.125 119 12294.17 99.10 55391.28 88888.00 2007-04-29 13:10:16.250 119 12294.27 99.05 55391.25 88888.00 2007-04-29 13:10:16.375 119 12294.33 99.03 55391.25 88888.00 2007-04-29 13:10:16.500 119 12294.27 99.03 55391.22 88888.00 2007-04-29 13:10:16.625 119 12294.25 99.00 55391.22 88888.00 2007-04-29 13:10:16.750 119 12294.33 99.05 55391.22 88888.00 2007-04-29 13:10:16.875 119 12294.42 99.10 55391.22 88888.00 2007-04-29 13:10:17.000 119 12294.42 99.08 55391.20 88888.00 2007-04-29 13:10:17.125 119 12294.42 99.00 55391.20 88888.00 2007-04-29 13:10:17.250 119 12294.45 99.00 55391.22 88888.00 2007-04-29 13:10:17.375 119 12294.52 99.03 55391.25 88888.00 2007-04-29 13:10:17.500 119 12294.62 99.10 55391.25 88888.00 2007-04-29 13:10:17.625 119 12294.70 99.17 55391.30 88888.00 2007-04-29 13:10:17.750 119 12294.73 99.17 55391.28 88888.00 2007-04-29 13:10:17.875 119 12294.70 99.12 55391.25 88888.00 2007-04-29 13:10:18.000 119 12294.70 99.15 55391.25 88888.00 2007-04-29 13:10:18.125 119 12294.77 99.17 55391.28 88888.00 2007-04-29 13:10:18.250 119 12294.90 99.12 55391.22 88888.00 2007-04-29 13:10:18.375 119 12294.95 99.12 55391.20 88888.00 2007-04-29 13:10:18.500 119 12294.98 99.12 55391.22 88888.00 2007-04-29 13:10:18.625 119 12295.00 99.22 55391.25 88888.00 2007-04-29 13:10:18.750 119 12295.05 99.25 55391.30 88888.00 2007-04-29 13:10:18.875 119 12295.12 99.28 55391.28 88888.00 2007-04-29 13:10:19.000 119 12295.15 99.25 55391.25 88888.00 2007-04-29 13:10:19.125 119 12295.20 99.22 55391.25 88888.00 2007-04-29 13:10:19.250 119 12295.23 99.20 55391.25 88888.00 2007-04-29 13:10:19.375 119 12295.30 99.17 55391.22 88888.00 2007-04-29 13:10:19.500 119 12295.35 99.22 55391.22 88888.00 2007-04-29 13:10:19.625 119 12295.42 99.22 55391.22 88888.00 2007-04-29 13:10:19.750 119 12295.48 99.20 55391.22 88888.00 2007-04-29 13:10:19.875 119 12295.50 99.20 55391.25 88888.00 2007-04-29 13:10:20.000 119 12295.45 99.20 55391.22 88888.00 2007-04-29 13:10:20.125 119 12295.52 99.25 55391.22 88888.00 2007-04-29 13:10:20.250 119 12295.60 99.25 55391.22 88888.00 2007-04-29 13:10:20.375 119 12295.58 99.28 55391.22 88888.00 2007-04-29 13:10:20.500 119 12295.62 99.33 55391.25 88888.00 2007-04-29 13:10:20.625 119 12295.73 99.28 55391.22 88888.00 2007-04-29 13:10:20.750 119 12295.73 99.25 55391.25 88888.00 2007-04-29 13:10:20.875 119 12295.73 99.28 55391.22 88888.00 2007-04-29 13:10:21.000 119 12295.80 99.30 55391.20 88888.00 2007-04-29 13:10:21.125 119 12295.80 99.30 55391.22 88888.00 2007-04-29 13:10:21.250 119 12295.75 99.33 55391.22 88888.00 2007-04-29 13:10:21.375 119 12295.85 99.33 55391.22 88888.00 2007-04-29 13:10:21.500 119 12295.90 99.33 55391.22 88888.00 2007-04-29 13:10:21.625 119 12295.95 99.33 55391.22 88888.00 2007-04-29 13:10:21.750 119 12296.02 99.38 55391.22 88888.00 2007-04-29 13:10:21.875 119 12296.12 99.35 55391.22 88888.00 2007-04-29 13:10:22.000 119 12296.15 99.28 55391.20 88888.00 2007-04-29 13:10:22.125 119 12296.15 99.30 55391.20 88888.00 2007-04-29 13:10:22.250 119 12296.15 99.35 55391.22 88888.00 2007-04-29 13:10:22.375 119 12296.17 99.35 55391.22 88888.00 2007-04-29 13:10:22.500 119 12296.25 99.30 55391.20 88888.00 2007-04-29 13:10:22.625 119 12296.25 99.30 55391.22 88888.00 2007-04-29 13:10:22.750 119 12296.23 99.30 55391.22 88888.00 2007-04-29 13:10:22.875 119 12296.27 99.30 55391.22 88888.00 2007-04-29 13:10:23.000 119 12296.38 99.38 55391.22 88888.00 2007-04-29 13:10:23.125 119 12296.45 99.38 55391.20 88888.00 2007-04-29 13:10:23.250 119 12296.42 99.33 55391.22 88888.00 2007-04-29 13:10:23.375 119 12296.40 99.35 55391.22 88888.00 2007-04-29 13:10:23.500 119 12296.40 99.33 55391.22 88888.00 2007-04-29 13:10:23.625 119 12296.40 99.30 55391.25 88888.00 2007-04-29 13:10:23.750 119 12296.50 99.35 55391.28 88888.00 2007-04-29 13:10:23.875 119 12296.58 99.40 55391.28 88888.00 2007-04-29 13:10:24.000 119 12296.58 99.38 55391.25 88888.00 2007-04-29 13:10:24.125 119 12296.58 99.33 55391.25 88888.00 2007-04-29 13:10:24.250 119 12296.48 99.33 55391.28 88888.00 2007-04-29 13:10:24.375 119 12296.50 99.40 55391.28 88888.00 2007-04-29 13:10:24.500 119 12296.48 99.40 55391.28 88888.00 2007-04-29 13:10:24.625 119 12296.55 99.38 55391.28 88888.00 2007-04-29 13:10:24.750 119 12296.58 99.38 55391.28 88888.00 2007-04-29 13:10:24.875 119 12296.52 99.38 55391.30 88888.00 2007-04-29 13:10:25.000 119 12296.50 99.33 55391.25 88888.00 2007-04-29 13:10:25.125 119 12296.48 99.35 55391.28 88888.00 2007-04-29 13:10:25.250 119 12296.48 99.33 55391.25 88888.00 2007-04-29 13:10:25.375 119 12296.60 99.35 55391.30 88888.00 2007-04-29 13:10:25.500 119 12296.70 99.42 55391.32 88888.00 2007-04-29 13:10:25.625 119 12296.62 99.42 55391.32 88888.00 2007-04-29 13:10:25.750 119 12296.55 99.40 55391.28 88888.00 2007-04-29 13:10:25.875 119 12296.48 99.35 55391.28 88888.00 2007-04-29 13:10:26.000 119 12296.50 99.35 55391.30 88888.00 2007-04-29 13:10:26.125 119 12296.50 99.35 55391.32 88888.00 2007-04-29 13:10:26.250 119 12296.45 99.33 55391.28 88888.00 2007-04-29 13:10:26.375 119 12296.48 99.38 55391.30 88888.00 2007-04-29 13:10:26.500 119 12296.67 99.45 55391.32 88888.00 2007-04-29 13:10:26.625 119 12296.70 99.40 55391.32 88888.00 2007-04-29 13:10:26.750 119 12296.62 99.40 55391.35 88888.00 2007-04-29 13:10:26.875 119 12296.60 99.42 55391.38 88888.00 2007-04-29 13:10:27.000 119 12296.62 99.42 55391.38 88888.00 2007-04-29 13:10:27.125 119 12296.62 99.42 55391.40 88888.00 2007-04-29 13:10:27.250 119 12296.67 99.42 55391.40 88888.00 2007-04-29 13:10:27.375 119 12296.73 99.47 55391.35 88888.00 2007-04-29 13:10:27.500 119 12296.75 99.45 55391.35 88888.00 2007-04-29 13:10:27.625 119 12296.77 99.45 55391.38 88888.00 2007-04-29 13:10:27.750 119 12296.75 99.47 55391.40 88888.00 2007-04-29 13:10:27.875 119 12296.73 99.50 55391.40 88888.00 2007-04-29 13:10:28.000 119 12296.77 99.58 55391.40 88888.00 2007-04-29 13:10:28.125 119 12296.83 99.53 55391.40 88888.00 2007-04-29 13:10:28.250 119 12296.83 99.47 55391.45 88888.00 2007-04-29 13:10:28.375 119 12296.88 99.53 55391.45 88888.00 2007-04-29 13:10:28.500 119 12296.73 99.47 55391.43 88888.00 2007-04-29 13:10:28.625 119 12296.67 99.45 55391.38 88888.00 2007-04-29 13:10:28.750 119 12296.80 99.47 55391.40 88888.00 2007-04-29 13:10:28.875 119 12296.88 99.55 55391.45 88888.00 2007-04-29 13:10:29.000 119 12296.85 99.53 55391.43 88888.00 2007-04-29 13:10:29.125 119 12296.85 99.53 55391.43 88888.00 2007-04-29 13:10:29.250 119 12296.77 99.50 55391.45 88888.00 2007-04-29 13:10:29.375 119 12296.85 99.55 55391.47 88888.00 2007-04-29 13:10:29.500 119 12296.90 99.60 55391.50 88888.00 2007-04-29 13:10:29.625 119 12296.92 99.60 55391.50 88888.00 2007-04-29 13:10:29.750 119 12296.88 99.55 55391.47 88888.00 2007-04-29 13:10:29.875 119 12296.90 99.53 55391.45 88888.00 2007-04-29 13:10:30.000 119 12296.92 99.55 55391.45 88888.00 2007-04-29 13:10:30.125 119 12296.98 99.58 55391.47 88888.00 2007-04-29 13:10:30.250 119 12297.00 99.60 55391.53 88888.00 2007-04-29 13:10:30.375 119 12297.00 99.58 55391.50 88888.00 2007-04-29 13:10:30.500 119 12296.95 99.58 55391.50 88888.00 2007-04-29 13:10:30.625 119 12297.00 99.60 55391.53 88888.00 2007-04-29 13:10:30.750 119 12297.00 99.62 55391.47 88888.00 2007-04-29 13:10:30.875 119 12296.98 99.60 55391.45 88888.00 2007-04-29 13:10:31.000 119 12297.02 99.58 55391.50 88888.00 2007-04-29 13:10:31.125 119 12297.08 99.55 55391.50 88888.00 2007-04-29 13:10:31.250 119 12297.05 99.50 55391.47 88888.00 2007-04-29 13:10:31.375 119 12297.00 99.50 55391.50 88888.00 2007-04-29 13:10:31.500 119 12296.95 99.58 55391.55 88888.00 2007-04-29 13:10:31.625 119 12296.92 99.62 55391.60 88888.00 2007-04-29 13:10:31.750 119 12296.90 99.62 55391.55 88888.00 2007-04-29 13:10:31.875 119 12296.90 99.53 55391.53 88888.00 2007-04-29 13:10:32.000 119 12296.90 99.50 55391.53 88888.00 2007-04-29 13:10:32.125 119 12296.98 99.58 55391.57 88888.00 2007-04-29 13:10:32.250 119 12296.98 99.55 55391.60 88888.00 2007-04-29 13:10:32.375 119 12297.02 99.55 55391.60 88888.00 2007-04-29 13:10:32.500 119 12296.98 99.47 55391.65 88888.00 2007-04-29 13:10:32.625 119 12296.95 99.45 55391.62 88888.00 2007-04-29 13:10:32.750 119 12296.95 99.45 55391.62 88888.00 2007-04-29 13:10:32.875 119 12297.00 99.47 55391.62 88888.00 2007-04-29 13:10:33.000 119 12297.08 99.45 55391.62 88888.00 2007-04-29 13:10:33.125 119 12297.08 99.47 55391.65 88888.00 2007-04-29 13:10:33.250 119 12296.98 99.45 55391.68 88888.00 2007-04-29 13:10:33.375 119 12296.90 99.42 55391.70 88888.00 2007-04-29 13:10:33.500 119 12296.88 99.40 55391.70 88888.00 2007-04-29 13:10:33.625 119 12296.92 99.42 55391.70 88888.00 2007-04-29 13:10:33.750 119 12297.00 99.40 55391.70 88888.00 2007-04-29 13:10:33.875 119 12296.98 99.38 55391.72 88888.00 2007-04-29 13:10:34.000 119 12296.92 99.40 55391.72 88888.00 2007-04-29 13:10:34.125 119 12296.95 99.35 55391.72 88888.00 2007-04-29 13:10:34.250 119 12296.90 99.33 55391.75 88888.00 2007-04-29 13:10:34.375 119 12296.92 99.28 55391.72 88888.00 2007-04-29 13:10:34.500 119 12296.98 99.22 55391.72 88888.00 2007-04-29 13:10:34.625 119 12296.98 99.30 55391.72 88888.00 2007-04-29 13:10:34.750 119 12296.90 99.33 55391.72 88888.00 2007-04-29 13:10:34.875 119 12296.85 99.30 55391.75 88888.00 2007-04-29 13:10:35.000 119 12296.85 99.22 55391.78 88888.00 2007-04-29 13:10:35.125 119 12296.83 99.22 55391.78 88888.00 2007-04-29 13:10:35.250 119 12296.80 99.25 55391.80 88888.00 2007-04-29 13:10:35.375 119 12296.85 99.25 55391.80 88888.00 2007-04-29 13:10:35.500 119 12296.92 99.25 55391.85 88888.00 2007-04-29 13:10:35.625 119 12296.98 99.25 55391.85 88888.00 2007-04-29 13:10:35.750 119 12296.92 99.17 55391.80 88888.00 2007-04-29 13:10:35.875 119 12296.80 99.12 55391.82 88888.00 2007-04-29 13:10:36.000 119 12296.80 99.15 55391.80 88888.00 2007-04-29 13:10:36.125 119 12296.88 99.20 55391.82 88888.00 2007-04-29 13:10:36.250 119 12296.85 99.12 55391.88 88888.00 2007-04-29 13:10:36.375 119 12296.85 99.12 55391.85 88888.00 2007-04-29 13:10:36.500 119 12296.77 99.15 55391.85 88888.00 2007-04-29 13:10:36.625 119 12296.77 99.15 55391.90 88888.00 2007-04-29 13:10:36.750 119 12296.83 99.15 55391.90 88888.00 2007-04-29 13:10:36.875 119 12296.80 99.08 55391.95 88888.00 2007-04-29 13:10:37.000 119 12296.83 99.03 55391.97 88888.00 2007-04-29 13:10:37.125 119 12296.77 99.05 55391.95 88888.00 2007-04-29 13:10:37.250 119 12296.83 99.10 55392.00 88888.00 2007-04-29 13:10:37.375 119 12296.88 99.10 55392.00 88888.00 2007-04-29 13:10:37.500 119 12296.83 99.08 55391.97 88888.00 2007-04-29 13:10:37.625 119 12296.83 99.08 55392.00 88888.00 2007-04-29 13:10:37.750 119 12296.80 99.03 55392.03 88888.00 2007-04-29 13:10:37.875 119 12296.67 99.03 55392.03 88888.00 2007-04-29 13:10:38.000 119 12296.65 99.05 55392.03 88888.00 2007-04-29 13:10:38.125 119 12296.65 99.05 55392.03 88888.00 2007-04-29 13:10:38.250 119 12296.60 98.95 55392.07 88888.00 2007-04-29 13:10:38.375 119 12296.55 98.95 55392.07 88888.00 2007-04-29 13:10:38.500 119 12296.55 98.95 55392.03 88888.00 2007-04-29 13:10:38.625 119 12296.62 99.00 55392.07 88888.00 2007-04-29 13:10:38.750 119 12296.62 99.08 55392.12 88888.00 2007-04-29 13:10:38.875 119 12296.65 99.05 55392.15 88888.00 2007-04-29 13:10:39.000 119 12296.58 98.97 55392.12 88888.00 2007-04-29 13:10:39.125 119 12296.52 98.97 55392.15 88888.00 2007-04-29 13:10:39.250 119 12296.48 98.92 55392.15 88888.00 2007-04-29 13:10:39.375 119 12296.48 98.92 55392.15 88888.00 2007-04-29 13:10:39.500 119 12296.45 99.03 55392.20 88888.00 2007-04-29 13:10:39.625 119 12296.45 99.03 55392.22 88888.00 2007-04-29 13:10:39.750 119 12296.42 98.90 55392.20 88888.00 2007-04-29 13:10:39.875 119 12296.45 98.90 55392.20 88888.00 2007-04-29 13:10:40.000 119 12296.35 98.92 55392.22 88888.00 2007-04-29 13:10:40.125 119 12296.27 98.92 55392.25 88888.00 2007-04-29 13:10:40.250 119 12296.27 98.85 55392.28 88888.00 2007-04-29 13:10:40.375 119 12296.30 98.83 55392.28 88888.00 2007-04-29 13:10:40.500 119 12296.20 98.83 55392.28 88888.00 2007-04-29 13:10:40.625 119 12296.27 98.85 55392.32 88888.00 2007-04-29 13:10:40.750 119 12296.30 98.83 55392.30 88888.00 2007-04-29 13:10:40.875 119 12296.27 98.88 55392.30 88888.00 2007-04-29 13:10:41.000 119 12296.27 98.83 55392.32 88888.00 2007-04-29 13:10:41.125 119 12296.20 98.75 55392.35 88888.00 2007-04-29 13:10:41.250 119 12296.12 98.75 55392.30 88888.00 2007-04-29 13:10:41.375 119 12296.17 98.75 55392.35 88888.00 2007-04-29 13:10:41.500 119 12296.17 98.75 55392.38 88888.00 2007-04-29 13:10:41.625 119 12296.15 98.78 55392.43 88888.00 2007-04-29 13:10:41.750 119 12296.10 98.72 55392.43 88888.00 2007-04-29 13:10:41.875 119 12296.08 98.72 55392.45 88888.00 2007-04-29 13:10:42.000 119 12296.02 98.72 55392.43 88888.00 2007-04-29 13:10:42.125 119 12295.95 98.70 55392.43 88888.00 2007-04-29 13:10:42.250 119 12295.98 98.67 55392.47 88888.00 2007-04-29 13:10:42.375 119 12296.02 98.67 55392.47 88888.00 2007-04-29 13:10:42.500 119 12295.98 98.65 55392.47 88888.00 2007-04-29 13:10:42.625 119 12295.90 98.62 55392.45 88888.00 2007-04-29 13:10:42.750 119 12295.95 98.65 55392.45 88888.00 2007-04-29 13:10:42.875 119 12295.90 98.65 55392.45 88888.00 2007-04-29 13:10:43.000 119 12295.83 98.62 55392.47 88888.00 2007-04-29 13:10:43.125 119 12295.83 98.60 55392.50 88888.00 2007-04-29 13:10:43.250 119 12295.85 98.55 55392.53 88888.00 2007-04-29 13:10:43.375 119 12295.85 98.55 55392.50 88888.00 2007-04-29 13:10:43.500 119 12295.85 98.60 55392.53 88888.00 2007-04-29 13:10:43.625 119 12295.80 98.62 55392.55 88888.00 2007-04-29 13:10:43.750 119 12295.75 98.55 55392.53 88888.00 2007-04-29 13:10:43.875 119 12295.73 98.53 55392.55 88888.00 2007-04-29 13:10:44.000 119 12295.65 98.50 55392.55 88888.00 2007-04-29 13:10:44.125 119 12295.55 98.47 55392.53 88888.00 2007-04-29 13:10:44.250 119 12295.58 98.47 55392.55 88888.00 2007-04-29 13:10:44.375 119 12295.60 98.53 55392.62 88888.00 2007-04-29 13:10:44.500 119 12295.58 98.55 55392.60 88888.00 2007-04-29 13:10:44.625 119 12295.50 98.50 55392.57 88888.00 2007-04-29 13:10:44.750 119 12295.52 98.47 55392.60 88888.00 2007-04-29 13:10:44.875 119 12295.55 98.50 55392.60 88888.00 2007-04-29 13:10:45.000 119 12295.50 98.53 55392.60 88888.00 2007-04-29 13:10:45.125 119 12295.45 98.53 55392.65 88888.00 2007-04-29 13:10:45.250 119 12295.35 98.47 55392.65 88888.00 2007-04-29 13:10:45.375 119 12295.33 98.45 55392.68 88888.00 2007-04-29 13:10:45.500 119 12295.27 98.45 55392.68 88888.00 2007-04-29 13:10:45.625 119 12295.25 98.42 55392.65 88888.00 2007-04-29 13:10:45.750 119 12295.30 98.50 55392.68 88888.00 2007-04-29 13:10:45.875 119 12295.27 98.53 55392.68 88888.00 2007-04-29 13:10:46.000 119 12295.27 98.47 55392.68 88888.00 2007-04-29 13:10:46.125 119 12295.25 98.53 55392.72 88888.00 2007-04-29 13:10:46.250 119 12295.30 98.50 55392.70 88888.00 2007-04-29 13:10:46.375 119 12295.23 98.45 55392.70 88888.00 2007-04-29 13:10:46.500 119 12295.15 98.45 55392.75 88888.00 2007-04-29 13:10:46.625 119 12295.12 98.50 55392.75 88888.00 2007-04-29 13:10:46.750 119 12295.08 98.53 55392.75 88888.00 2007-04-29 13:10:46.875 119 12295.10 98.53 55392.78 88888.00 2007-04-29 13:10:47.000 119 12295.10 98.50 55392.75 88888.00 2007-04-29 13:10:47.125 119 12295.08 98.47 55392.75 88888.00 2007-04-29 13:10:47.250 119 12295.00 98.45 55392.75 88888.00 2007-04-29 13:10:47.375 119 12295.05 98.42 55392.78 88888.00 2007-04-29 13:10:47.500 119 12295.02 98.47 55392.80 88888.00 2007-04-29 13:10:47.625 119 12295.00 98.53 55392.80 88888.00 2007-04-29 13:10:47.750 119 12294.98 98.53 55392.80 88888.00 2007-04-29 13:10:47.875 119 12294.95 98.50 55392.80 88888.00 2007-04-29 13:10:48.000 119 12294.90 98.50 55392.80 88888.00 2007-04-29 13:10:48.125 119 12294.88 98.50 55392.82 88888.00 2007-04-29 13:10:48.250 119 12294.83 98.53 55392.85 88888.00 2007-04-29 13:10:48.375 119 12294.80 98.55 55392.85 88888.00 2007-04-29 13:10:48.500 119 12294.80 98.53 55392.82 88888.00 2007-04-29 13:10:48.625 119 12294.83 98.50 55392.80 88888.00 2007-04-29 13:10:48.750 119 12294.80 98.55 55392.80 88888.00 2007-04-29 13:10:48.875 119 12294.83 98.58 55392.88 88888.00 2007-04-29 13:10:49.000 119 12294.70 98.55 55392.85 88888.00 2007-04-29 13:10:49.125 119 12294.58 98.53 55392.85 88888.00 2007-04-29 13:10:49.250 119 12294.65 98.58 55392.85 88888.00 2007-04-29 13:10:49.375 119 12294.73 98.67 55392.88 88888.00 2007-04-29 13:10:49.500 119 12294.70 98.65 55392.93 88888.00 2007-04-29 13:10:49.625 119 12294.60 98.55 55392.88 88888.00 2007-04-29 13:10:49.750 119 12294.52 98.58 55392.85 88888.00 2007-04-29 13:10:49.875 119 12294.60 98.60 55392.90 88888.00 2007-04-29 13:10:50.000 119 12294.52 98.60 55392.93 88888.00 2007-04-29 13:10:50.125 119 12294.48 98.65 55392.95 88888.00 2007-04-29 13:10:50.250 119 12294.48 98.62 55392.95 88888.00 2007-04-29 13:10:50.375 119 12294.50 98.60 55392.93 88888.00 2007-04-29 13:10:50.500 119 12294.52 98.58 55392.95 88888.00 2007-04-29 13:10:50.625 119 12294.50 98.58 55392.90 88888.00 2007-04-29 13:10:50.750 119 12294.50 98.60 55392.95 88888.00 2007-04-29 13:10:50.875 119 12294.48 98.65 55392.97 88888.00 2007-04-29 13:10:51.000 119 12294.40 98.58 55392.95 88888.00 2007-04-29 13:10:51.125 119 12294.35 98.53 55392.95 88888.00 2007-04-29 13:10:51.250 119 12294.33 98.55 55392.97 88888.00 2007-04-29 13:10:51.375 119 12294.38 98.58 55392.97 88888.00 2007-04-29 13:10:51.500 119 12294.38 98.62 55392.97 88888.00 2007-04-29 13:10:51.625 119 12294.33 98.60 55393.00 88888.00 2007-04-29 13:10:51.750 119 12294.30 98.53 55393.00 88888.00 2007-04-29 13:10:51.875 119 12294.30 98.53 55393.00 88888.00 2007-04-29 13:10:52.000 119 12294.33 98.60 55392.97 88888.00 2007-04-29 13:10:52.125 119 12294.20 98.55 55393.03 88888.00 2007-04-29 13:10:52.250 119 12294.10 98.53 55393.05 88888.00 2007-04-29 13:10:52.375 119 12294.17 98.55 55393.03 88888.00 2007-04-29 13:10:52.500 119 12294.23 98.58 55392.97 88888.00 2007-04-29 13:10:52.625 119 12294.25 98.60 55392.97 88888.00 2007-04-29 13:10:52.750 119 12294.23 98.65 55393.00 88888.00 2007-04-29 13:10:52.875 119 12294.17 98.62 55393.00 88888.00 2007-04-29 13:10:53.000 119 12294.17 98.60 55393.00 88888.00 2007-04-29 13:10:53.125 119 12294.20 98.65 55393.05 88888.00 2007-04-29 13:10:53.250 119 12294.15 98.58 55393.05 88888.00 2007-04-29 13:10:53.375 119 12294.12 98.60 55393.03 88888.00 2007-04-29 13:10:53.500 119 12294.08 98.62 55393.07 88888.00 2007-04-29 13:10:53.625 119 12294.10 98.70 55393.10 88888.00 2007-04-29 13:10:53.750 119 12294.12 98.65 55393.07 88888.00 2007-04-29 13:10:53.875 119 12294.17 98.67 55393.07 88888.00 2007-04-29 13:10:54.000 119 12294.15 98.62 55393.07 88888.00 2007-04-29 13:10:54.125 119 12294.20 98.62 55393.07 88888.00 2007-04-29 13:10:54.250 119 12294.17 98.60 55393.07 88888.00 2007-04-29 13:10:54.375 119 12294.15 98.58 55393.05 88888.00 2007-04-29 13:10:54.500 119 12294.12 98.65 55393.03 88888.00 2007-04-29 13:10:54.625 119 12294.15 98.67 55393.07 88888.00 2007-04-29 13:10:54.750 119 12294.10 98.67 55393.10 88888.00 2007-04-29 13:10:54.875 119 12294.08 98.65 55393.07 88888.00 2007-04-29 13:10:55.000 119 12294.10 98.70 55393.05 88888.00 2007-04-29 13:10:55.125 119 12294.12 98.75 55393.07 88888.00 2007-04-29 13:10:55.250 119 12294.02 98.65 55393.12 88888.00 2007-04-29 13:10:55.375 119 12294.02 98.67 55393.12 88888.00 2007-04-29 13:10:55.500 119 12294.05 98.75 55393.12 88888.00 2007-04-29 13:10:55.625 119 12294.05 98.75 55393.12 88888.00 2007-04-29 13:10:55.750 119 12294.08 98.75 55393.10 88888.00 2007-04-29 13:10:55.875 119 12294.12 98.75 55393.10 88888.00 2007-04-29 13:10:56.000 119 12294.02 98.65 55393.07 88888.00 2007-04-29 13:10:56.125 119 12293.92 98.65 55393.07 88888.00 2007-04-29 13:10:56.250 119 12293.98 98.67 55393.12 88888.00 2007-04-29 13:10:56.375 119 12294.00 98.67 55393.12 88888.00 2007-04-29 13:10:56.500 119 12294.02 98.75 55393.12 88888.00 2007-04-29 13:10:56.625 119 12294.02 98.75 55393.15 88888.00 2007-04-29 13:10:56.750 119 12294.02 98.72 55393.12 88888.00 2007-04-29 13:10:56.875 119 12293.98 98.72 55393.10 88888.00 2007-04-29 13:10:57.000 119 12294.08 98.78 55393.10 88888.00 2007-04-29 13:10:57.125 119 12294.12 98.78 55393.12 88888.00 2007-04-29 13:10:57.250 119 12294.05 98.70 55393.12 88888.00 2007-04-29 13:10:57.375 119 12293.98 98.67 55393.07 88888.00 2007-04-29 13:10:57.500 119 12293.98 98.67 55393.12 88888.00 2007-04-29 13:10:57.625 119 12294.02 98.72 55393.15 88888.00 2007-04-29 13:10:57.750 119 12294.05 98.78 55393.15 88888.00 2007-04-29 13:10:57.875 119 12294.02 98.75 55393.15 88888.00 2007-04-29 13:10:58.000 119 12294.02 98.75 55393.15 88888.00 2007-04-29 13:10:58.125 119 12294.15 98.75 55393.18 88888.00 2007-04-29 13:10:58.250 119 12294.12 98.78 55393.15 88888.00 2007-04-29 13:10:58.375 119 12294.05 98.75 55393.07 88888.00 2007-04-29 13:10:58.500 119 12294.05 98.75 55393.12 88888.00 2007-04-29 13:10:58.625 119 12294.10 98.80 55393.15 88888.00 2007-04-29 13:10:58.750 119 12294.05 98.75 55393.15 88888.00 2007-04-29 13:10:58.875 119 12294.05 98.78 55393.10 88888.00 2007-04-29 13:10:59.000 119 12293.92 98.75 55393.07 88888.00 2007-04-29 13:10:59.125 119 12293.90 98.75 55393.12 88888.00 2007-04-29 13:10:59.250 119 12293.92 98.70 55393.12 88888.00 2007-04-29 13:10:59.375 119 12293.98 98.70 55393.12 88888.00 2007-04-29 13:10:59.500 119 12293.98 98.75 55393.15 88888.00 2007-04-29 13:10:59.625 119 12293.95 98.72 55393.15 88888.00 2007-04-29 13:10:59.750 119 12293.92 98.75 55393.20 88888.00 2007-04-29 13:10:59.875 119 12293.98 98.75 55393.20 88888.00 2007-04-29 13:11:00.000 119 12294.00 98.75 55393.18 88888.00 2007-04-29 13:11:00.125 119 12293.95 98.78 55393.20 88888.00 2007-04-29 13:11:00.250 119 12293.88 98.72 55393.20 88888.00 2007-04-29 13:11:00.375 119 12293.88 98.72 55393.20 88888.00 2007-04-29 13:11:00.500 119 12293.95 98.75 55393.20 88888.00 2007-04-29 13:11:00.625 119 12293.95 98.70 55393.18 88888.00 2007-04-29 13:11:00.750 119 12293.95 98.65 55393.18 88888.00 2007-04-29 13:11:00.875 119 12293.95 98.67 55393.15 88888.00 2007-04-29 13:11:01.000 119 12293.98 98.62 55393.15 88888.00 2007-04-29 13:11:01.125 119 12293.92 98.62 55393.15 88888.00 2007-04-29 13:11:01.250 119 12293.95 98.72 55393.18 88888.00 2007-04-29 13:11:01.375 119 12293.95 98.70 55393.18 88888.00 2007-04-29 13:11:01.500 119 12293.85 98.67 55393.15 88888.00 2007-04-29 13:11:01.625 119 12293.77 98.65 55393.15 88888.00 2007-04-29 13:11:01.750 119 12293.88 98.70 55393.15 88888.00 2007-04-29 13:11:01.875 119 12293.85 98.70 55393.15 88888.00 2007-04-29 13:11:02.000 119 12293.83 98.67 55393.12 88888.00 2007-04-29 13:11:02.125 119 12293.83 98.72 55393.15 88888.00 2007-04-29 13:11:02.250 119 12293.70 98.70 55393.15 88888.00 2007-04-29 13:11:02.375 119 12293.70 98.67 55393.18 88888.00 2007-04-29 13:11:02.500 119 12293.77 98.67 55393.20 88888.00 2007-04-29 13:11:02.625 119 12293.83 98.72 55393.20 88888.00 2007-04-29 13:11:02.750 119 12293.88 98.78 55393.18 88888.00 2007-04-29 13:11:02.875 119 12293.88 98.78 55393.20 88888.00 2007-04-29 13:11:03.000 119 12293.77 98.72 55393.20 88888.00 2007-04-29 13:11:03.125 119 12293.75 98.75 55393.18 88888.00 2007-04-29 13:11:03.250 119 12293.80 98.72 55393.18 88888.00 2007-04-29 13:11:03.375 119 12293.85 98.75 55393.22 88888.00 2007-04-29 13:11:03.500 119 12293.90 98.75 55393.25 88888.00 2007-04-29 13:11:03.625 119 12293.85 98.72 55393.22 88888.00 2007-04-29 13:11:03.750 119 12293.83 98.67 55393.15 88888.00 2007-04-29 13:11:03.875 119 12293.85 98.70 55393.22 88888.00 2007-04-29 13:11:04.000 119 12293.90 98.78 55393.22 88888.00 2007-04-29 13:11:04.125 119 12293.88 98.80 55393.28 88888.00 2007-04-29 13:11:04.250 119 12293.90 98.83 55393.28 88888.00 2007-04-29 13:11:04.375 119 12293.90 98.80 55393.22 88888.00 2007-04-29 13:11:04.500 119 12293.83 98.78 55393.22 88888.00 2007-04-29 13:11:04.625 119 12293.73 98.78 55393.22 88888.00 2007-04-29 13:11:04.750 119 12293.75 98.80 55393.25 88888.00 2007-04-29 13:11:04.875 119 12293.80 98.80 55393.28 88888.00 2007-04-29 13:11:05.000 119 12293.83 98.78 55393.25 88888.00 2007-04-29 13:11:05.125 119 12293.85 98.83 55393.28 88888.00 2007-04-29 13:11:05.250 119 12293.83 98.80 55393.28 88888.00 2007-04-29 13:11:05.375 119 12293.92 98.80 55393.25 88888.00 2007-04-29 13:11:05.500 119 12293.90 98.78 55393.20 88888.00 2007-04-29 13:11:05.625 119 12293.90 98.80 55393.20 88888.00 2007-04-29 13:11:05.750 119 12293.88 98.72 55393.20 88888.00 2007-04-29 13:11:05.875 119 12293.80 98.67 55393.22 88888.00 2007-04-29 13:11:06.000 119 12293.88 98.75 55393.25 88888.00 2007-04-29 13:11:06.125 119 12293.88 98.78 55393.28 88888.00 2007-04-29 13:11:06.250 119 12293.83 98.75 55393.30 88888.00 2007-04-29 13:11:06.375 119 12293.83 98.70 55393.25 88888.00 2007-04-29 13:11:06.500 119 12293.83 98.70 55393.28 88888.00 2007-04-29 13:11:06.625 119 12293.83 98.75 55393.25 88888.00 2007-04-29 13:11:06.750 119 12293.83 98.72 55393.30 88888.00 2007-04-29 13:11:06.875 119 12293.80 98.75 55393.28 88888.00 2007-04-29 13:11:07.000 119 12293.75 98.67 55393.22 88888.00 2007-04-29 13:11:07.125 119 12293.70 98.62 55393.25 88888.00 2007-04-29 13:11:07.250 119 12293.77 98.65 55393.32 88888.00 2007-04-29 13:11:07.375 119 12293.85 98.72 55393.32 88888.00 2007-04-29 13:11:07.500 119 12293.85 98.70 55393.28 88888.00 2007-04-29 13:11:07.625 119 12293.83 98.72 55393.22 88888.00 2007-04-29 13:11:07.750 119 12293.85 98.70 55393.25 88888.00 2007-04-29 13:11:07.875 119 12293.80 98.65 55393.22 88888.00 2007-04-29 13:11:08.000 119 12293.83 98.62 55393.28 88888.00 2007-04-29 13:11:08.125 119 12293.85 98.65 55393.30 88888.00 2007-04-29 13:11:08.250 119 12293.90 98.65 55393.28 88888.00 2007-04-29 13:11:08.375 119 12293.85 98.58 55393.22 88888.00 2007-04-29 13:11:08.500 119 12293.83 98.62 55393.22 88888.00 2007-04-29 13:11:08.625 119 12293.92 98.70 55393.28 88888.00 2007-04-29 13:11:08.750 119 12293.95 98.65 55393.25 88888.00 2007-04-29 13:11:08.875 119 12293.98 98.67 55393.20 88888.00 2007-04-29 13:11:09.000 119 12294.05 98.70 55393.28 88888.00 2007-04-29 13:11:09.125 119 12294.08 98.72 55393.28 88888.00 2007-04-29 13:11:09.250 119 12294.00 98.72 55393.25 88888.00 2007-04-29 13:11:09.375 119 12294.00 98.75 55393.28 88888.00 2007-04-29 13:11:09.500 119 12294.02 98.78 55393.25 88888.00 2007-04-29 13:11:09.625 119 12293.98 98.67 55393.22 88888.00 2007-04-29 13:11:09.750 119 12294.00 98.72 55393.22 88888.00 2007-04-29 13:11:09.875 119 12294.10 98.80 55393.22 88888.00 2007-04-29 13:11:10.000 119 12294.10 98.83 55393.25 88888.00 2007-04-29 13:11:10.125 119 12294.08 98.85 55393.28 88888.00 2007-04-29 13:11:10.250 119 12294.10 98.80 55393.28 88888.00 2007-04-29 13:11:10.375 119 12294.10 98.83 55393.28 88888.00 2007-04-29 13:11:10.500 119 12294.02 98.85 55393.28 88888.00 2007-04-29 13:11:10.625 119 12293.98 98.85 55393.22 88888.00 2007-04-29 13:11:10.750 119 12293.92 98.80 55393.22 88888.00 2007-04-29 13:11:10.875 119 12293.90 98.83 55393.20 88888.00 2007-04-29 13:11:11.000 119 12293.92 98.88 55393.20 88888.00 2007-04-29 13:11:11.125 119 12293.98 98.90 55393.22 88888.00 2007-04-29 13:11:11.250 119 12294.05 98.90 55393.25 88888.00 2007-04-29 13:11:11.375 119 12294.10 98.97 55393.22 88888.00 2007-04-29 13:11:11.500 119 12294.12 98.92 55393.22 88888.00 2007-04-29 13:11:11.625 119 12294.17 98.90 55393.22 88888.00 2007-04-29 13:11:11.750 119 12294.12 98.92 55393.22 88888.00 2007-04-29 13:11:11.875 119 12294.08 98.95 55393.20 88888.00 2007-04-29 13:11:12.000 119 12294.10 99.03 55393.25 88888.00 2007-04-29 13:11:12.125 119 12294.12 99.05 55393.22 88888.00 2007-04-29 13:11:12.250 119 12294.12 99.00 55393.22 88888.00 2007-04-29 13:11:12.375 119 12294.05 99.08 55393.18 88888.00 2007-04-29 13:11:12.500 119 12294.10 99.15 55393.22 88888.00 2007-04-29 13:11:12.625 119 12294.15 99.12 55393.28 88888.00 2007-04-29 13:11:12.750 119 12294.15 99.08 55393.25 88888.00 2007-04-29 13:11:12.875 119 12294.15 99.08 55393.22 88888.00 2007-04-29 13:11:13.000 119 12294.15 99.12 55393.20 88888.00 2007-04-29 13:11:13.125 119 12294.12 99.08 55393.28 88888.00 2007-04-29 13:11:13.250 119 12294.08 99.10 55393.25 88888.00 2007-04-29 13:11:13.375 119 12294.10 99.12 55393.20 88888.00 2007-04-29 13:11:13.500 119 12294.05 99.08 55393.18 88888.00 2007-04-29 13:11:13.625 119 12294.00 99.08 55393.18 88888.00 2007-04-29 13:11:13.750 119 12294.05 99.15 55393.20 88888.00 2007-04-29 13:11:13.875 119 12294.12 99.12 55393.20 88888.00 2007-04-29 13:11:14.000 119 12294.17 99.12 55393.20 88888.00 2007-04-29 13:11:14.125 119 12294.12 99.17 55393.22 88888.00 2007-04-29 13:11:14.250 119 12294.10 99.15 55393.20 88888.00 2007-04-29 13:11:14.375 119 12294.15 99.22 55393.25 88888.00 2007-04-29 13:11:14.500 119 12294.20 99.20 55393.25 88888.00 2007-04-29 13:11:14.625 119 12294.15 99.20 55393.25 88888.00 2007-04-29 13:11:14.750 119 12294.17 99.28 55393.25 88888.00 2007-04-29 13:11:14.875 119 12294.20 99.28 55393.25 88888.00 2007-04-29 13:11:15.000 119 12294.17 99.22 55393.22 88888.00 2007-04-29 13:11:15.125 119 12294.25 99.22 55393.22 88888.00 2007-04-29 13:11:15.250 119 12294.23 99.25 55393.22 88888.00 2007-04-29 13:11:15.375 119 12294.27 99.28 55393.25 88888.00 2007-04-29 13:11:15.500 119 12294.33 99.33 55393.28 88888.00 2007-04-29 13:11:15.625 119 12294.33 99.28 55393.28 88888.00 2007-04-29 13:11:15.750 119 12294.33 99.25 55393.28 88888.00 2007-04-29 13:11:15.875 119 12294.42 99.28 55393.28 88888.00 2007-04-29 13:11:16.000 119 12294.42 99.28 55393.22 88888.00 2007-04-29 13:11:16.125 119 12294.40 99.30 55393.22 88888.00 2007-04-29 13:11:16.250 119 12294.35 99.25 55393.28 88888.00 2007-04-29 13:11:16.375 119 12294.38 99.25 55393.22 88888.00 2007-04-29 13:11:16.500 119 12294.40 99.25 55393.25 88888.00 2007-04-29 13:11:16.625 119 12294.45 99.30 55393.25 88888.00 2007-04-29 13:11:16.750 119 12294.40 99.30 55393.22 88888.00 2007-04-29 13:11:16.875 119 12294.40 99.33 55393.25 88888.00 2007-04-29 13:11:17.000 119 12294.45 99.35 55393.25 88888.00 2007-04-29 13:11:17.125 119 12294.42 99.40 55393.28 88888.00 2007-04-29 13:11:17.250 119 12294.40 99.40 55393.22 88888.00 2007-04-29 13:11:17.375 119 12294.42 99.40 55393.22 88888.00 2007-04-29 13:11:17.500 119 12294.42 99.38 55393.20 88888.00 2007-04-29 13:11:17.625 119 12294.48 99.40 55393.25 88888.00 2007-04-29 13:11:17.750 119 12294.52 99.45 55393.22 88888.00 2007-04-29 13:11:17.875 119 12294.55 99.50 55393.30 88888.00 2007-04-29 13:11:18.000 119 12294.52 99.50 55393.28 88888.00 2007-04-29 13:11:18.125 119 12294.50 99.45 55393.25 88888.00 2007-04-29 13:11:18.250 119 12294.52 99.42 55393.25 88888.00 2007-04-29 13:11:18.375 119 12294.60 99.45 55393.25 88888.00 2007-04-29 13:11:18.500 119 12294.62 99.40 55393.22 88888.00 2007-04-29 13:11:18.625 119 12294.70 99.42 55393.22 88888.00 2007-04-29 13:11:18.750 119 12294.75 99.47 55393.22 88888.00 2007-04-29 13:11:18.875 119 12294.73 99.50 55393.28 88888.00 2007-04-29 13:11:19.000 119 12294.73 99.55 55393.22 88888.00 2007-04-29 13:11:19.125 119 12294.85 99.60 55393.28 88888.00 2007-04-29 13:11:19.250 119 12294.77 99.58 55393.22 88888.00 2007-04-29 13:11:19.375 119 12294.67 99.55 55393.22 88888.00 2007-04-29 13:11:19.500 119 12294.75 99.55 55393.22 88888.00 2007-04-29 13:11:19.625 119 12294.85 99.50 55393.22 88888.00 2007-04-29 13:11:19.750 119 12294.88 99.50 55393.22 88888.00 2007-04-29 13:11:19.875 119 12294.85 99.53 55393.28 88888.00 2007-04-29 13:11:20.000 119 12294.85 99.53 55393.25 88888.00 2007-04-29 13:11:20.125 119 12294.85 99.55 55393.25 88888.00 2007-04-29 13:11:20.250 119 12294.83 99.47 55393.22 88888.00 2007-04-29 13:11:20.375 119 12294.83 99.53 55393.22 88888.00 2007-04-29 13:11:20.500 119 12294.90 99.55 55393.22 88888.00 2007-04-29 13:11:20.625 119 12294.92 99.53 55393.25 88888.00 2007-04-29 13:11:20.750 119 12294.90 99.55 55393.28 88888.00 2007-04-29 13:11:20.875 119 12294.85 99.58 55393.28 88888.00 2007-04-29 13:11:21.000 119 12294.92 99.60 55393.28 88888.00 2007-04-29 13:11:21.125 119 12294.98 99.60 55393.25 88888.00 2007-04-29 13:11:21.250 119 12294.95 99.62 55393.28 88888.00 2007-04-29 13:11:21.375 119 12294.98 99.65 55393.28 88888.00 2007-04-29 13:11:21.500 119 12294.98 99.67 55393.28 88888.00 2007-04-29 13:11:21.625 119 12295.05 99.70 55393.30 88888.00 2007-04-29 13:11:21.750 119 12295.08 99.70 55393.25 88888.00 2007-04-29 13:11:21.875 119 12295.02 99.65 55393.25 88888.00 2007-04-29 13:11:22.000 119 12295.00 99.60 55393.22 88888.00 2007-04-29 13:11:22.125 119 12295.05 99.62 55393.25 88888.00 2007-04-29 13:11:22.250 119 12295.10 99.62 55393.25 88888.00 2007-04-29 13:11:22.375 119 12295.12 99.65 55393.22 88888.00 2007-04-29 13:11:22.500 119 12295.15 99.65 55393.22 88888.00 2007-04-29 13:11:22.625 119 12295.15 99.67 55393.28 88888.00 2007-04-29 13:11:22.750 119 12295.15 99.65 55393.30 88888.00 2007-04-29 13:11:22.875 119 12295.15 99.70 55393.28 88888.00 2007-04-29 13:11:23.000 119 12295.10 99.65 55393.25 88888.00 2007-04-29 13:11:23.125 119 12295.08 99.67 55393.25 88888.00 2007-04-29 13:11:23.250 119 12294.95 99.67 55393.22 88888.00 2007-04-29 13:11:23.375 119 12294.98 99.72 55393.28 88888.00 2007-04-29 13:11:23.500 119 12294.98 99.75 55393.30 88888.00 2007-04-29 13:11:23.625 119 12295.08 99.75 55393.25 88888.00 2007-04-29 13:11:23.750 119 12295.15 99.80 55393.25 88888.00 2007-04-29 13:11:23.875 119 12295.15 99.80 55393.25 88888.00 2007-04-29 13:11:24.000 119 12295.12 99.80 55393.25 88888.00 2007-04-29 13:11:24.125 119 12295.15 99.78 55393.25 88888.00 2007-04-29 13:11:24.250 119 12295.10 99.75 55393.25 88888.00 2007-04-29 13:11:24.375 119 12295.10 99.70 55393.22 88888.00 2007-04-29 13:11:24.500 119 12295.17 99.80 55393.28 88888.00 2007-04-29 13:11:24.625 119 12295.25 99.88 55393.28 88888.00 2007-04-29 13:11:24.750 119 12295.23 99.88 55393.28 88888.00 2007-04-29 13:11:24.875 119 12295.20 99.83 55393.25 88888.00 2007-04-29 13:11:25.000 119 12295.25 99.85 55393.25 88888.00 2007-04-29 13:11:25.125 119 12295.35 99.95 55393.32 88888.00 2007-04-29 13:11:25.250 119 12295.27 99.90 55393.30 88888.00 2007-04-29 13:11:25.375 119 12295.20 99.85 55393.28 88888.00 2007-04-29 13:11:25.500 119 12295.17 99.85 55393.28 88888.00 2007-04-29 13:11:25.625 119 12295.27 99.92 55393.30 88888.00 2007-04-29 13:11:25.750 119 12295.35 99.95 55393.32 88888.00 2007-04-29 13:11:25.875 119 12295.33 99.92 55393.32 88888.00 2007-04-29 13:11:26.000 119 12295.33 99.92 55393.32 88888.00 2007-04-29 13:11:26.125 119 12295.33 99.92 55393.30 88888.00 2007-04-29 13:11:26.250 119 12295.30 99.97 55393.38 88888.00 2007-04-29 13:11:26.375 119 12295.38 100.00 55393.38 88888.00 2007-04-29 13:11:26.500 119 12295.40 99.97 55393.40 88888.00 2007-04-29 13:11:26.625 119 12295.40 99.92 55393.38 88888.00 2007-04-29 13:11:26.750 119 12295.40 99.95 55393.38 88888.00 2007-04-29 13:11:26.875 119 12295.35 99.97 55393.38 88888.00 2007-04-29 13:11:27.000 119 12295.27 99.92 55393.40 88888.00 2007-04-29 13:11:27.125 119 12295.30 99.92 55393.43 88888.00 2007-04-29 13:11:27.250 119 12295.33 99.88 55393.35 88888.00 2007-04-29 13:11:27.375 119 12295.33 99.90 55393.35 88888.00 2007-04-29 13:11:27.500 119 12295.35 99.88 55393.38 88888.00 2007-04-29 13:11:27.625 119 12295.35 99.88 55393.40 88888.00 2007-04-29 13:11:27.750 119 12295.33 99.92 55393.45 88888.00 2007-04-29 13:11:27.875 119 12295.38 99.92 55393.43 88888.00 2007-04-29 13:11:28.000 119 12295.40 99.90 55393.40 88888.00 2007-04-29 13:11:28.125 119 12295.30 99.88 55393.43 88888.00 2007-04-29 13:11:28.250 119 12295.17 99.92 55393.43 88888.00 2007-04-29 13:11:28.375 119 12295.23 100.00 55393.47 88888.00 2007-04-29 13:11:28.500 119 12295.25 99.95 55393.45 88888.00 2007-04-29 13:11:28.625 119 12295.25 99.92 55393.40 88888.00 2007-04-29 13:11:28.750 119 12295.23 99.92 55393.40 88888.00 2007-04-29 13:11:28.875 119 12295.23 99.97 55393.43 88888.00 2007-04-29 13:11:29.000 119 12295.25 99.95 55393.43 88888.00 2007-04-29 13:11:29.125 119 12295.23 99.90 55393.40 88888.00 2007-04-29 13:11:29.250 119 12295.20 99.95 55393.38 88888.00 2007-04-29 13:11:29.375 119 12295.27 99.97 55393.38 88888.00 2007-04-29 13:11:29.500 119 12295.25 99.95 55393.40 88888.00 2007-04-29 13:11:29.625 119 12295.23 99.95 55393.38 88888.00 2007-04-29 13:11:29.750 119 12295.20 99.92 55393.38 88888.00 2007-04-29 13:11:29.875 119 12295.20 99.92 55393.43 88888.00 2007-04-29 13:11:30.000 119 12295.23 99.95 55393.47 88888.00 2007-04-29 13:11:30.125 119 12295.20 99.92 55393.47 88888.00 2007-04-29 13:11:30.250 119 12295.23 99.95 55393.45 88888.00 2007-04-29 13:11:30.375 119 12295.25 99.95 55393.45 88888.00 2007-04-29 13:11:30.500 119 12295.30 99.97 55393.47 88888.00 2007-04-29 13:11:30.625 119 12295.33 100.03 55393.53 88888.00 2007-04-29 13:11:30.750 119 12295.27 99.95 55393.47 88888.00 2007-04-29 13:11:30.875 119 12295.23 99.90 55393.47 88888.00 2007-04-29 13:11:31.000 119 12295.20 99.92 55393.47 88888.00 2007-04-29 13:11:31.125 119 12295.25 99.92 55393.50 88888.00 2007-04-29 13:11:31.250 119 12295.27 99.92 55393.50 88888.00 2007-04-29 13:11:31.375 119 12295.30 99.92 55393.47 88888.00 2007-04-29 13:11:31.500 119 12295.27 99.97 55393.50 88888.00 2007-04-29 13:11:31.625 119 12295.30 99.97 55393.53 88888.00 2007-04-29 13:11:31.750 119 12295.27 99.97 55393.55 88888.00 2007-04-29 13:11:31.875 119 12295.30 100.00 55393.55 88888.00 2007-04-29 13:11:32.000 119 12295.25 99.97 55393.50 88888.00 2007-04-29 13:11:32.125 119 12295.17 99.90 55393.47 88888.00 2007-04-29 13:11:32.250 119 12295.17 99.90 55393.50 88888.00 2007-04-29 13:11:32.375 119 12295.30 99.92 55393.55 88888.00 2007-04-29 13:11:32.500 119 12295.33 99.97 55393.55 88888.00 2007-04-29 13:11:32.625 119 12295.25 99.95 55393.55 88888.00 2007-04-29 13:11:32.750 119 12295.20 99.92 55393.55 88888.00 2007-04-29 13:11:32.875 119 12295.15 99.92 55393.57 88888.00 2007-04-29 13:11:33.000 119 12295.15 99.95 55393.57 88888.00 2007-04-29 13:11:33.125 119 12295.12 99.90 55393.55 88888.00 2007-04-29 13:11:33.250 119 12295.10 99.92 55393.57 88888.00 2007-04-29 13:11:33.375 119 12295.12 99.95 55393.57 88888.00 2007-04-29 13:11:33.500 119 12295.17 99.95 55393.60 88888.00 2007-04-29 13:11:33.625 119 12295.10 99.97 55393.60 88888.00 2007-04-29 13:11:33.750 119 12295.10 100.00 55393.57 88888.00 2007-04-29 13:11:33.875 119 12295.12 100.00 55393.57 88888.00 2007-04-29 13:11:34.000 119 12295.15 100.03 55393.57 88888.00 2007-04-29 13:11:34.125 119 12295.20 100.05 55393.60 88888.00 2007-04-29 13:11:34.250 119 12295.17 100.05 55393.62 88888.00 2007-04-29 13:11:34.375 119 12295.17 100.08 55393.60 88888.00 2007-04-29 13:11:34.500 119 12295.12 100.05 55393.60 88888.00 2007-04-29 13:11:34.625 119 12295.10 100.08 55393.60 88888.00 2007-04-29 13:11:34.750 119 12295.08 100.08 55393.60 88888.00 2007-04-29 13:11:34.875 119 12295.08 100.05 55393.62 88888.00 2007-04-29 13:11:35.000 119 12295.08 100.10 55393.60 88888.00 2007-04-29 13:11:35.125 119 12295.02 100.10 55393.65 88888.00 2007-04-29 13:11:35.250 119 12295.00 100.10 55393.70 88888.00 2007-04-29 13:11:35.375 119 12295.05 100.10 55393.65 88888.00 2007-04-29 13:11:35.500 119 12295.02 100.12 55393.65 88888.00 2007-04-29 13:11:35.625 119 12294.95 100.15 55393.68 88888.00 2007-04-29 13:11:35.750 119 12294.88 100.08 55393.62 88888.00 2007-04-29 13:11:35.875 119 12294.88 100.05 55393.65 88888.00 2007-04-29 13:11:36.000 119 12294.88 100.05 55393.68 88888.00 2007-04-29 13:11:36.125 119 12294.90 100.10 55393.72 88888.00 2007-04-29 13:11:36.250 119 12294.92 100.03 55393.70 88888.00 2007-04-29 13:11:36.375 119 12294.90 100.03 55393.70 88888.00 2007-04-29 13:11:36.500 119 12294.88 100.05 55393.75 88888.00 2007-04-29 13:11:36.625 119 12294.83 100.15 55393.75 88888.00 2007-04-29 13:11:36.750 119 12294.83 100.12 55393.75 88888.00 2007-04-29 13:11:36.875 119 12294.77 100.10 55393.72 88888.00 2007-04-29 13:11:37.000 119 12294.77 100.10 55393.72 88888.00 2007-04-29 13:11:37.125 119 12294.83 100.17 55393.78 88888.00 2007-04-29 13:11:37.250 119 12294.88 100.12 55393.78 88888.00 2007-04-29 13:11:37.375 119 12294.85 100.03 55393.75 88888.00 2007-04-29 13:11:37.500 119 12294.83 100.05 55393.75 88888.00 2007-04-29 13:11:37.625 119 12294.77 100.08 55393.75 88888.00 2007-04-29 13:11:37.750 119 12294.73 99.97 55393.78 88888.00 2007-04-29 13:11:37.875 119 12294.67 100.03 55393.78 88888.00 2007-04-29 13:11:38.000 119 12294.77 100.10 55393.78 88888.00 2007-04-29 13:11:38.125 119 12294.80 100.05 55393.75 88888.00 2007-04-29 13:11:38.250 119 12294.73 100.00 55393.72 88888.00 2007-04-29 13:11:38.375 119 12294.75 100.05 55393.75 88888.00 2007-04-29 13:11:38.500 119 12294.75 100.10 55393.78 88888.00 2007-04-29 13:11:38.625 119 12294.70 100.05 55393.78 88888.00 2007-04-29 13:11:38.750 119 12294.67 100.03 55393.80 88888.00 2007-04-29 13:11:38.875 119 12294.70 100.03 55393.80 88888.00 2007-04-29 13:11:39.000 119 12294.83 100.05 55393.82 88888.00 2007-04-29 13:11:39.125 119 12294.88 100.05 55393.80 88888.00 2007-04-29 13:11:39.250 119 12294.80 100.00 55393.82 88888.00 2007-04-29 13:11:39.375 119 12294.75 99.97 55393.82 88888.00 2007-04-29 13:11:39.500 119 12294.70 99.97 55393.82 88888.00 2007-04-29 13:11:39.625 119 12294.75 100.05 55393.88 88888.00 2007-04-29 13:11:39.750 119 12294.67 100.03 55393.85 88888.00 2007-04-29 13:11:39.875 119 12294.67 99.97 55393.85 88888.00 2007-04-29 13:11:40.000 119 12294.65 99.95 55393.85 88888.00 2007-04-29 13:11:40.125 119 12294.58 99.92 55393.82 88888.00 2007-04-29 13:11:40.250 119 12294.58 99.90 55393.82 88888.00 2007-04-29 13:11:40.375 119 12294.67 99.88 55393.80 88888.00 2007-04-29 13:11:40.500 119 12294.67 99.95 55393.80 88888.00 2007-04-29 13:11:40.625 119 12294.65 99.97 55393.85 88888.00 2007-04-29 13:11:40.750 119 12294.65 99.92 55393.82 88888.00 2007-04-29 13:11:40.875 119 12294.67 99.90 55393.85 88888.00 2007-04-29 13:11:41.000 119 12294.62 99.90 55393.82 88888.00 2007-04-29 13:11:41.125 119 12294.70 99.88 55393.82 88888.00 2007-04-29 13:11:41.250 119 12294.77 99.90 55393.88 88888.00 2007-04-29 13:11:41.375 119 12294.83 99.90 55393.88 88888.00 2007-04-29 13:11:41.500 119 12294.77 99.88 55393.88 88888.00 2007-04-29 13:11:41.625 119 12294.73 99.88 55393.88 88888.00 2007-04-29 13:11:41.750 119 12294.73 99.88 55393.82 88888.00 2007-04-29 13:11:41.875 119 12294.67 99.83 55393.82 88888.00 2007-04-29 13:11:42.000 119 12294.60 99.80 55393.85 88888.00 2007-04-29 13:11:42.125 119 12294.58 99.78 55393.85 88888.00 2007-04-29 13:11:42.250 119 12294.65 99.80 55393.85 88888.00 2007-04-29 13:11:42.375 119 12294.75 99.88 55393.85 88888.00 2007-04-29 13:11:42.500 119 12294.73 99.85 55393.85 88888.00 2007-04-29 13:11:42.625 119 12294.67 99.85 55393.85 88888.00 2007-04-29 13:11:42.750 119 12294.62 99.80 55393.82 88888.00 2007-04-29 13:11:42.875 119 12294.58 99.78 55393.85 88888.00 2007-04-29 13:11:43.000 119 12294.52 99.80 55393.85 88888.00 2007-04-29 13:11:43.125 119 12294.55 99.80 55393.85 88888.00 2007-04-29 13:11:43.250 119 12294.58 99.83 55393.85 88888.00 2007-04-29 13:11:43.375 119 12294.58 99.80 55393.85 88888.00 2007-04-29 13:11:43.500 119 12294.55 99.78 55393.85 88888.00 2007-04-29 13:11:43.625 119 12294.58 99.72 55393.82 88888.00 2007-04-29 13:11:43.750 119 12294.67 99.75 55393.82 88888.00 2007-04-29 13:11:43.875 119 12294.67 99.78 55393.85 88888.00 2007-04-29 13:11:44.000 119 12294.62 99.78 55393.85 88888.00 2007-04-29 13:11:44.125 119 12294.58 99.78 55393.82 88888.00 2007-04-29 13:11:44.250 119 12294.58 99.80 55393.85 88888.00 2007-04-29 13:11:44.375 119 12294.62 99.80 55393.88 88888.00 2007-04-29 13:11:44.500 119 12294.67 99.85 55393.90 88888.00 2007-04-29 13:11:44.625 119 12294.65 99.83 55393.88 88888.00 2007-04-29 13:11:44.750 119 12294.65 99.83 55393.90 88888.00 2007-04-29 13:11:44.875 119 12294.62 99.80 55393.90 88888.00 2007-04-29 13:11:45.000 119 12294.58 99.85 55393.88 88888.00 2007-04-29 13:11:45.125 119 12294.55 99.90 55393.88 88888.00 2007-04-29 13:11:45.250 119 12294.55 99.83 55393.85 88888.00 2007-04-29 13:11:45.375 119 12294.58 99.78 55393.85 88888.00 2007-04-29 13:11:45.500 119 12294.55 99.83 55393.85 88888.00 2007-04-29 13:11:45.625 119 12294.58 99.85 55393.90 88888.00 2007-04-29 13:11:45.750 119 12294.48 99.78 55393.85 88888.00 2007-04-29 13:11:45.875 119 12294.55 99.85 55393.85 88888.00 2007-04-29 13:11:46.000 119 12294.60 99.90 55393.82 88888.00 2007-04-29 13:11:46.125 119 12294.62 99.90 55393.85 88888.00 2007-04-29 13:11:46.250 119 12294.60 99.83 55393.88 88888.00 2007-04-29 13:11:46.375 119 12294.62 99.85 55393.90 88888.00 2007-04-29 13:11:46.500 119 12294.62 99.88 55393.93 88888.00 2007-04-29 13:11:46.625 119 12294.55 99.88 55393.93 88888.00 2007-04-29 13:11:46.750 119 12294.52 99.92 55393.90 88888.00 2007-04-29 13:11:46.875 119 12294.52 99.90 55393.88 88888.00 2007-04-29 13:11:47.000 119 12294.62 99.90 55393.88 88888.00 2007-04-29 13:11:47.125 119 12294.62 99.90 55393.93 88888.00 2007-04-29 13:11:47.250 119 12294.60 99.85 55393.93 88888.00 2007-04-29 13:11:47.375 119 12294.58 99.85 55393.90 88888.00 2007-04-29 13:11:47.500 119 12294.58 99.85 55393.85 88888.00 2007-04-29 13:11:47.625 119 12294.58 99.85 55393.85 88888.00 2007-04-29 13:11:47.750 119 12294.62 99.88 55393.90 88888.00 2007-04-29 13:11:47.875 119 12294.62 99.90 55393.90 88888.00 2007-04-29 13:11:48.000 119 12294.55 99.80 55393.88 88888.00 2007-04-29 13:11:48.125 119 12294.55 99.83 55393.90 88888.00 2007-04-29 13:11:48.250 119 12294.60 99.83 55393.93 88888.00 2007-04-29 13:11:48.375 119 12294.67 99.85 55393.93 88888.00 2007-04-29 13:11:48.500 119 12294.67 99.80 55393.90 88888.00 2007-04-29 13:11:48.625 119 12294.65 99.75 55393.90 88888.00 2007-04-29 13:11:48.750 119 12294.62 99.75 55393.90 88888.00 2007-04-29 13:11:48.875 119 12294.60 99.70 55393.90 88888.00 2007-04-29 13:11:49.000 119 12294.58 99.67 55393.90 88888.00 2007-04-29 13:11:49.125 119 12294.58 99.67 55393.93 88888.00 2007-04-29 13:11:49.250 119 12294.58 99.67 55393.93 88888.00 2007-04-29 13:11:49.375 119 12294.65 99.65 55393.90 88888.00 2007-04-29 13:11:49.500 119 12294.65 99.62 55393.93 88888.00 2007-04-29 13:11:49.625 119 12294.65 99.62 55393.93 88888.00 2007-04-29 13:11:49.750 119 12294.60 99.62 55393.90 88888.00 2007-04-29 13:11:49.875 119 12294.62 99.67 55393.93 88888.00 2007-04-29 13:11:50.000 119 12294.65 99.67 55393.93 88888.00 2007-04-29 13:11:50.125 119 12294.62 99.60 55393.90 88888.00 2007-04-29 13:11:50.250 119 12294.65 99.62 55393.90 88888.00 2007-04-29 13:11:50.375 119 12294.67 99.62 55393.88 88888.00 2007-04-29 13:11:50.500 119 12294.73 99.60 55393.90 88888.00 2007-04-29 13:11:50.625 119 12294.73 99.60 55393.93 88888.00 2007-04-29 13:11:50.750 119 12294.73 99.60 55393.90 88888.00 2007-04-29 13:11:50.875 119 12294.73 99.53 55393.90 88888.00 2007-04-29 13:11:51.000 119 12294.77 99.50 55393.93 88888.00 2007-04-29 13:11:51.125 119 12294.80 99.53 55393.93 88888.00 2007-04-29 13:11:51.250 119 12294.73 99.53 55393.93 88888.00 2007-04-29 13:11:51.375 119 12294.73 99.55 55393.90 88888.00 2007-04-29 13:11:51.500 119 12294.77 99.58 55393.90 88888.00 2007-04-29 13:11:51.625 119 12294.85 99.55 55393.90 88888.00 2007-04-29 13:11:51.750 119 12294.85 99.62 55393.90 88888.00 2007-04-29 13:11:51.875 119 12294.83 99.60 55393.95 88888.00 2007-04-29 13:11:52.000 119 12294.75 99.53 55393.93 88888.00 2007-04-29 13:11:52.125 119 12294.75 99.50 55393.95 88888.00 2007-04-29 13:11:52.250 119 12294.83 99.60 55393.93 88888.00 2007-04-29 13:11:52.375 119 12294.95 99.62 55393.93 88888.00 2007-04-29 13:11:52.500 119 12294.85 99.53 55393.88 88888.00 2007-04-29 13:11:52.625 119 12294.85 99.58 55393.93 88888.00 2007-04-29 13:11:52.750 119 12294.92 99.62 55393.95 88888.00 2007-04-29 13:11:52.875 119 12295.00 99.58 55393.93 88888.00 2007-04-29 13:11:53.000 119 12295.08 99.62 55393.93 88888.00 2007-04-29 13:11:53.125 119 12295.00 99.60 55393.90 88888.00 2007-04-29 13:11:53.250 119 12294.85 99.58 55393.90 88888.00 2007-04-29 13:11:53.375 119 12294.88 99.62 55393.93 88888.00 2007-04-29 13:11:53.500 119 12294.90 99.65 55393.93 88888.00 2007-04-29 13:11:53.625 119 12294.92 99.60 55393.88 88888.00 2007-04-29 13:11:53.750 119 12294.90 99.55 55393.88 88888.00 2007-04-29 13:11:53.875 119 12294.90 99.58 55393.88 88888.00 2007-04-29 13:11:54.000 119 12294.90 99.58 55393.90 88888.00 2007-04-29 13:11:54.125 119 12294.95 99.62 55393.95 88888.00 2007-04-29 13:11:54.250 119 12294.98 99.65 55393.95 88888.00 2007-04-29 13:11:54.375 119 12295.02 99.60 55393.93 88888.00 2007-04-29 13:11:54.500 119 12294.98 99.58 55393.90 88888.00 2007-04-29 13:11:54.625 119 12294.92 99.60 55393.90 88888.00 2007-04-29 13:11:54.750 119 12295.00 99.65 55393.88 88888.00 2007-04-29 13:11:54.875 119 12295.02 99.60 55393.90 88888.00 2007-04-29 13:11:55.000 119 12295.02 99.58 55393.88 88888.00 2007-04-29 13:11:55.125 119 12295.05 99.60 55393.88 88888.00 2007-04-29 13:11:55.250 119 12295.08 99.62 55393.95 88888.00 2007-04-29 13:11:55.375 119 12295.12 99.67 55393.95 88888.00 2007-04-29 13:11:55.500 119 12295.08 99.65 55393.97 88888.00 2007-04-29 13:11:55.625 119 12295.00 99.58 55393.93 88888.00 2007-04-29 13:11:55.750 119 12295.02 99.55 55393.90 88888.00 2007-04-29 13:11:55.875 119 12295.05 99.60 55393.88 88888.00 2007-04-29 13:11:56.000 119 12295.05 99.60 55393.88 88888.00 2007-04-29 13:11:56.125 119 12295.00 99.58 55393.90 88888.00 2007-04-29 13:11:56.250 119 12294.95 99.55 55393.85 88888.00 2007-04-29 13:11:56.375 119 12295.00 99.58 55393.88 88888.00 2007-04-29 13:11:56.500 119 12294.98 99.53 55393.85 88888.00 2007-04-29 13:11:56.625 119 12294.98 99.47 55393.85 88888.00 2007-04-29 13:11:56.750 119 12295.02 99.53 55393.88 88888.00 2007-04-29 13:11:56.875 119 12295.12 99.62 55393.90 88888.00 2007-04-29 13:11:57.000 119 12295.10 99.62 55393.90 88888.00 2007-04-29 13:11:57.125 119 12295.08 99.60 55393.88 88888.00 2007-04-29 13:11:57.250 119 12295.00 99.55 55393.90 88888.00 2007-04-29 13:11:57.375 119 12295.00 99.58 55393.90 88888.00 2007-04-29 13:11:57.500 119 12295.05 99.58 55393.90 88888.00 2007-04-29 13:11:57.625 119 12295.02 99.60 55393.88 88888.00 2007-04-29 13:11:57.750 119 12295.00 99.58 55393.88 88888.00 2007-04-29 13:11:57.875 119 12295.02 99.58 55393.88 88888.00 2007-04-29 13:11:58.000 119 12295.10 99.60 55393.90 88888.00 2007-04-29 13:11:58.125 119 12295.15 99.62 55393.90 88888.00 2007-04-29 13:11:58.250 119 12295.12 99.60 55393.93 88888.00 2007-04-29 13:11:58.375 119 12295.08 99.58 55393.93 88888.00 2007-04-29 13:11:58.500 119 12295.02 99.58 55393.90 88888.00 2007-04-29 13:11:58.625 119 12295.05 99.62 55393.95 88888.00 2007-04-29 13:11:58.750 119 12295.12 99.65 55393.95 88888.00 2007-04-29 13:11:58.875 119 12295.12 99.65 55393.93 88888.00 2007-04-29 13:11:59.000 119 12295.20 99.65 55393.93 88888.00 2007-04-29 13:11:59.125 119 12295.20 99.60 55393.93 88888.00 2007-04-29 13:11:59.250 119 12295.17 99.58 55393.90 88888.00 2007-04-29 13:11:59.375 119 12295.15 99.58 55393.90 88888.00 2007-04-29 13:11:59.500 119 12295.10 99.58 55393.90 88888.00 2007-04-29 13:11:59.625 119 12295.10 99.53 55393.90 88888.00 2007-04-29 13:11:59.750 119 12295.17 99.55 55393.88 88888.00 2007-04-29 13:11:59.875 119 12295.17 99.58 55393.90 88888.00 2007-04-29 13:12:00.000 119 12295.23 99.58 55393.90 88888.00 2007-04-29 13:12:00.125 119 12295.20 99.58 55393.90 88888.00 2007-04-29 13:12:00.250 119 12295.12 99.53 55393.93 88888.00 2007-04-29 13:12:00.375 119 12295.12 99.50 55393.90 88888.00 2007-04-29 13:12:00.500 119 12295.12 99.53 55393.93 88888.00 2007-04-29 13:12:00.625 119 12295.15 99.58 55393.95 88888.00 2007-04-29 13:12:00.750 119 12295.20 99.58 55393.97 88888.00 2007-04-29 13:12:00.875 119 12295.23 99.55 55393.97 88888.00 2007-04-29 13:12:01.000 119 12295.20 99.53 55393.93 88888.00 2007-04-29 13:12:01.125 119 12295.23 99.58 55393.93 88888.00 2007-04-29 13:12:01.250 119 12295.27 99.62 55393.93 88888.00 2007-04-29 13:12:01.375 119 12295.33 99.62 55393.95 88888.00 2007-04-29 13:12:01.500 119 12295.35 99.55 55393.95 88888.00 2007-04-29 13:12:01.625 119 12295.35 99.50 55393.95 88888.00 2007-04-29 13:12:01.750 119 12295.38 99.55 55393.95 88888.00 2007-04-29 13:12:01.875 119 12295.38 99.60 55393.95 88888.00 2007-04-29 13:12:02.000 119 12295.38 99.53 55393.95 88888.00 2007-04-29 13:12:02.125 119 12295.42 99.47 55393.95 88888.00 2007-04-29 13:12:02.250 119 12295.45 99.42 55393.93 88888.00 2007-04-29 13:12:02.375 119 12295.45 99.47 55393.90 88888.00 2007-04-29 13:12:02.500 119 12295.42 99.45 55393.90 88888.00 2007-04-29 13:12:02.625 119 12295.50 99.42 55393.90 88888.00 2007-04-29 13:12:02.750 119 12295.48 99.42 55393.90 88888.00 2007-04-29 13:12:02.875 119 12295.52 99.55 55393.95 88888.00 2007-04-29 13:12:03.000 119 12295.58 99.50 55393.95 88888.00 2007-04-29 13:12:03.125 119 12295.50 99.53 55393.95 88888.00 2007-04-29 13:12:03.250 119 12295.45 99.50 55393.93 88888.00 2007-04-29 13:12:03.375 119 12295.50 99.47 55393.88 88888.00 2007-04-29 13:12:03.500 119 12295.60 99.45 55393.88 88888.00 2007-04-29 13:12:03.625 119 12295.60 99.50 55393.90 88888.00 2007-04-29 13:12:03.750 119 12295.62 99.47 55393.90 88888.00 2007-04-29 13:12:03.875 119 12295.65 99.47 55393.88 88888.00 2007-04-29 13:12:04.000 119 12295.67 99.50 55393.90 88888.00 2007-04-29 13:12:04.125 119 12295.75 99.53 55393.97 88888.00 2007-04-29 13:12:04.250 119 12295.67 99.47 55393.93 88888.00 2007-04-29 13:12:04.375 119 12295.62 99.47 55393.90 88888.00 2007-04-29 13:12:04.500 119 12295.67 99.42 55393.93 88888.00 2007-04-29 13:12:04.625 119 12295.73 99.45 55393.95 88888.00 2007-04-29 13:12:04.750 119 12295.73 99.50 55393.95 88888.00 2007-04-29 13:12:04.875 119 12295.73 99.47 55393.97 88888.00 2007-04-29 13:12:05.000 119 12295.77 99.45 55393.97 88888.00 2007-04-29 13:12:05.125 119 12295.77 99.45 55393.95 88888.00 2007-04-29 13:12:05.250 119 12295.77 99.40 55393.93 88888.00 2007-04-29 13:12:05.375 119 12295.77 99.35 55393.90 88888.00 2007-04-29 13:12:05.500 119 12295.80 99.38 55393.93 88888.00 2007-04-29 13:12:05.625 119 12295.83 99.42 55393.95 88888.00 2007-04-29 13:12:05.750 119 12295.88 99.42 55393.97 88888.00 2007-04-29 13:12:05.875 119 12295.95 99.42 55393.97 88888.00 2007-04-29 13:12:06.000 119 12295.98 99.45 55393.97 88888.00 2007-04-29 13:12:06.125 119 12295.95 99.42 55393.95 88888.00 2007-04-29 13:12:06.250 119 12295.95 99.35 55394.00 88888.00 2007-04-29 13:12:06.375 119 12295.92 99.38 55394.00 88888.00 2007-04-29 13:12:06.500 119 12296.00 99.38 55393.97 88888.00 2007-04-29 13:12:06.625 119 12296.02 99.38 55394.00 88888.00 2007-04-29 13:12:06.750 119 12295.95 99.38 55393.97 88888.00 2007-04-29 13:12:06.875 119 12295.92 99.35 55393.95 88888.00 2007-04-29 13:12:07.000 119 12295.90 99.35 55393.95 88888.00 2007-04-29 13:12:07.125 119 12295.98 99.35 55393.97 88888.00 2007-04-29 13:12:07.250 119 12296.00 99.35 55394.00 88888.00 2007-04-29 13:12:07.375 119 12296.05 99.35 55394.00 88888.00 2007-04-29 13:12:07.500 119 12296.10 99.42 55394.00 88888.00 2007-04-29 13:12:07.625 119 12296.12 99.40 55394.00 88888.00 2007-04-29 13:12:07.750 119 12296.12 99.35 55394.00 88888.00 2007-04-29 13:12:07.875 119 12296.10 99.30 55393.97 88888.00 2007-04-29 13:12:08.000 119 12296.05 99.30 55393.95 88888.00 2007-04-29 13:12:08.125 119 12296.12 99.40 55393.97 88888.00 2007-04-29 13:12:08.250 119 12296.23 99.40 55394.05 88888.00 2007-04-29 13:12:08.375 119 12296.23 99.38 55394.07 88888.00 2007-04-29 13:12:08.500 119 12296.12 99.33 55394.05 88888.00 2007-04-29 13:12:08.625 119 12296.10 99.30 55394.05 88888.00 2007-04-29 13:12:08.750 119 12296.15 99.33 55394.05 88888.00 2007-04-29 13:12:08.875 119 12296.12 99.33 55394.07 88888.00 2007-04-29 13:12:09.000 119 12296.12 99.35 55394.07 88888.00 2007-04-29 13:12:09.125 119 12296.08 99.33 55394.05 88888.00 2007-04-29 13:12:09.250 119 12296.02 99.30 55394.05 88888.00 2007-04-29 13:12:09.375 119 12296.10 99.33 55394.05 88888.00 2007-04-29 13:12:09.500 119 12296.12 99.28 55394.07 88888.00 2007-04-29 13:12:09.625 119 12296.08 99.28 55394.07 88888.00 2007-04-29 13:12:09.750 119 12296.02 99.30 55394.07 88888.00 2007-04-29 13:12:09.875 119 12296.05 99.28 55394.05 88888.00 2007-04-29 13:12:10.000 119 12296.00 99.28 55394.07 88888.00 2007-04-29 13:12:10.125 119 12296.00 99.25 55394.10 88888.00 2007-04-29 13:12:10.250 119 12296.00 99.22 55394.05 88888.00 2007-04-29 13:12:10.375 119 12296.00 99.22 55394.05 88888.00 2007-04-29 13:12:10.500 119 12296.00 99.25 55394.07 88888.00 2007-04-29 13:12:10.625 119 12296.00 99.22 55394.05 88888.00 2007-04-29 13:12:10.750 119 12296.02 99.20 55394.05 88888.00 2007-04-29 13:12:10.875 119 12296.10 99.20 55394.10 88888.00 2007-04-29 13:12:11.000 119 12296.05 99.25 55394.10 88888.00 2007-04-29 13:12:11.125 119 12296.05 99.30 55394.15 88888.00 2007-04-29 13:12:11.250 119 12295.98 99.20 55394.10 88888.00 2007-04-29 13:12:11.375 119 12296.00 99.20 55394.07 88888.00 2007-04-29 13:12:11.500 119 12296.02 99.20 55394.07 88888.00 2007-04-29 13:12:11.625 119 12296.08 99.22 55394.12 88888.00 2007-04-29 13:12:11.750 119 12296.05 99.28 55394.15 88888.00 2007-04-29 13:12:11.875 119 12296.02 99.22 55394.12 88888.00 2007-04-29 13:12:12.000 119 12296.02 99.17 55394.15 88888.00 2007-04-29 13:12:12.125 119 12296.00 99.17 55394.10 88888.00 2007-04-29 13:12:12.250 119 12295.98 99.17 55394.12 88888.00 2007-04-29 13:12:12.375 119 12295.98 99.12 55394.15 88888.00 2007-04-29 13:12:12.500 119 12295.95 99.12 55394.18 88888.00 2007-04-29 13:12:12.625 119 12295.92 99.17 55394.20 88888.00 2007-04-29 13:12:12.750 119 12295.95 99.17 55394.18 88888.00 2007-04-29 13:12:12.875 119 12295.90 99.10 55394.15 88888.00 2007-04-29 13:12:13.000 119 12295.90 99.08 55394.18 88888.00 2007-04-29 13:12:13.125 119 12295.88 99.05 55394.20 88888.00 2007-04-29 13:12:13.250 119 12295.85 99.05 55394.22 88888.00 2007-04-29 13:12:13.375 119 12295.85 99.08 55394.20 88888.00 2007-04-29 13:12:13.500 119 12295.85 99.05 55394.20 88888.00 2007-04-29 13:12:13.625 119 12295.95 99.03 55394.22 88888.00 2007-04-29 13:12:13.750 119 12295.98 99.05 55394.22 88888.00 2007-04-29 13:12:13.875 119 12295.92 99.03 55394.22 88888.00 2007-04-29 13:12:14.000 119 12295.90 99.00 55394.25 88888.00 2007-04-29 13:12:14.125 119 12295.90 98.97 55394.25 88888.00 2007-04-29 13:12:14.250 119 12295.88 98.97 55394.25 88888.00 2007-04-29 13:12:14.375 119 12295.90 98.95 55394.25 88888.00 2007-04-29 13:12:14.500 119 12295.92 98.95 55394.25 88888.00 2007-04-29 13:12:14.625 119 12295.95 98.90 55394.22 88888.00 2007-04-29 13:12:14.750 119 12295.92 98.88 55394.22 88888.00 2007-04-29 13:12:14.875 119 12295.92 98.88 55394.28 88888.00 2007-04-29 13:12:15.000 119 12295.92 98.95 55394.30 88888.00 2007-04-29 13:12:15.125 119 12296.00 98.97 55394.32 88888.00 2007-04-29 13:12:15.250 119 12296.00 98.92 55394.30 88888.00 2007-04-29 13:12:15.375 119 12295.98 98.90 55394.32 88888.00 2007-04-29 13:12:15.500 119 12296.02 98.92 55394.35 88888.00 2007-04-29 13:12:15.625 119 12296.05 98.95 55394.32 88888.00 2007-04-29 13:12:15.750 119 12296.02 98.90 55394.35 88888.00 2007-04-29 13:12:15.875 119 12296.02 98.85 55394.32 88888.00 2007-04-29 13:12:16.000 119 12296.08 98.90 55394.35 88888.00 2007-04-29 13:12:16.125 119 12295.98 98.90 55394.32 88888.00 2007-04-29 13:12:16.250 119 12295.88 98.83 55394.30 88888.00 2007-04-29 13:12:16.375 119 12295.98 98.88 55394.32 88888.00 2007-04-29 13:12:16.500 119 12296.00 98.90 55394.35 88888.00 2007-04-29 13:12:16.625 119 12295.98 98.90 55394.35 88888.00 2007-04-29 13:12:16.750 119 12295.98 98.90 55394.32 88888.00 2007-04-29 13:12:16.875 119 12295.92 98.80 55394.38 88888.00 2007-04-29 13:12:17.000 119 12295.92 98.83 55394.38 88888.00 2007-04-29 13:12:17.125 119 12295.95 98.83 55394.35 88888.00 2007-04-29 13:12:17.250 119 12296.02 98.85 55394.35 88888.00 2007-04-29 13:12:17.375 119 12296.05 98.90 55394.35 88888.00 2007-04-29 13:12:17.500 119 12296.05 98.83 55394.40 88888.00 2007-04-29 13:12:17.625 119 12295.98 98.78 55394.38 88888.00 2007-04-29 13:12:17.750 119 12296.02 98.78 55394.40 88888.00 2007-04-29 13:12:17.875 119 12296.00 98.78 55394.38 88888.00 2007-04-29 13:12:18.000 119 12295.98 98.75 55394.38 88888.00 2007-04-29 13:12:18.125 119 12296.02 98.80 55394.38 88888.00 2007-04-29 13:12:18.250 119 12296.00 98.78 55394.35 88888.00 2007-04-29 13:12:18.375 119 12296.08 98.75 55394.35 88888.00 2007-04-29 13:12:18.500 119 12296.08 98.78 55394.40 88888.00 2007-04-29 13:12:18.625 119 12296.05 98.75 55394.40 88888.00 2007-04-29 13:12:18.750 119 12296.05 98.75 55394.43 88888.00 2007-04-29 13:12:18.875 119 12296.10 98.75 55394.43 88888.00 2007-04-29 13:12:19.000 119 12296.15 98.72 55394.40 88888.00 2007-04-29 13:12:19.125 119 12296.15 98.72 55394.43 88888.00 2007-04-29 13:12:19.250 119 12296.10 98.70 55394.40 88888.00 2007-04-29 13:12:19.375 119 12296.10 98.75 55394.43 88888.00 2007-04-29 13:12:19.500 119 12296.10 98.75 55394.43 88888.00 2007-04-29 13:12:19.625 119 12296.12 98.72 55394.43 88888.00 2007-04-29 13:12:19.750 119 12296.20 98.70 55394.43 88888.00 2007-04-29 13:12:19.875 119 12296.27 98.67 55394.40 88888.00 2007-04-29 13:12:20.000 119 12296.33 98.65 55394.38 88888.00 2007-04-29 13:12:20.125 119 12296.27 98.65 55394.43 88888.00 2007-04-29 13:12:20.250 119 12296.25 98.67 55394.45 88888.00 2007-04-29 13:12:20.375 119 12296.27 98.65 55394.45 88888.00 2007-04-29 13:12:20.500 119 12296.20 98.62 55394.40 88888.00 2007-04-29 13:12:20.625 119 12296.17 98.67 55394.43 88888.00 2007-04-29 13:12:20.750 119 12296.15 98.67 55394.45 88888.00 2007-04-29 13:12:20.875 119 12296.17 98.67 55394.47 88888.00 2007-04-29 13:12:21.000 119 12296.20 98.60 55394.45 88888.00 2007-04-29 13:12:21.125 119 12296.20 98.62 55394.43 88888.00 2007-04-29 13:12:21.250 119 12296.17 98.65 55394.45 88888.00 2007-04-29 13:12:21.375 119 12296.23 98.72 55394.47 88888.00 2007-04-29 13:12:21.500 119 12296.35 98.70 55394.53 88888.00 2007-04-29 13:12:21.625 119 12296.27 98.70 55394.50 88888.00 2007-04-29 13:12:21.750 119 12296.27 98.72 55394.50 88888.00 2007-04-29 13:12:21.875 119 12296.33 98.67 55394.43 88888.00 2007-04-29 13:12:22.000 119 12296.35 98.70 55394.47 88888.00 2007-04-29 13:12:22.125 119 12296.38 98.72 55394.50 88888.00 2007-04-29 13:12:22.250 119 12296.35 98.72 55394.53 88888.00 2007-04-29 13:12:22.375 119 12296.38 98.70 55394.53 88888.00 2007-04-29 13:12:22.500 119 12296.30 98.67 55394.50 88888.00 2007-04-29 13:12:22.625 119 12296.30 98.70 55394.47 88888.00 2007-04-29 13:12:22.750 119 12296.30 98.78 55394.53 88888.00 2007-04-29 13:12:22.875 119 12296.42 98.78 55394.55 88888.00 2007-04-29 13:12:23.000 119 12296.50 98.75 55394.53 88888.00 2007-04-29 13:12:23.125 119 12296.42 98.80 55394.55 88888.00 2007-04-29 13:12:23.250 119 12296.40 98.80 55394.57 88888.00 2007-04-29 13:12:23.375 119 12296.42 98.85 55394.53 88888.00 2007-04-29 13:12:23.500 119 12296.42 98.88 55394.57 88888.00 2007-04-29 13:12:23.625 119 12296.38 98.90 55394.57 88888.00 2007-04-29 13:12:23.750 119 12296.42 98.83 55394.55 88888.00 2007-04-29 13:12:23.875 119 12296.50 98.85 55394.55 88888.00 2007-04-29 13:12:24.000 119 12296.52 98.85 55394.57 88888.00 2007-04-29 13:12:24.125 119 12296.48 98.85 55394.55 88888.00 2007-04-29 13:12:24.250 119 12296.42 98.83 55394.55 88888.00 2007-04-29 13:12:24.375 119 12296.42 98.78 55394.57 88888.00 2007-04-29 13:12:24.500 119 12296.45 98.83 55394.57 88888.00 2007-04-29 13:12:24.625 119 12296.58 98.90 55394.62 88888.00 2007-04-29 13:12:24.750 119 12296.60 98.90 55394.60 88888.00 2007-04-29 13:12:24.875 119 12296.58 98.88 55394.57 88888.00 2007-04-29 13:12:25.000 119 12296.55 98.85 55394.55 88888.00 2007-04-29 13:12:25.125 119 12296.52 98.85 55394.53 88888.00 2007-04-29 13:12:25.250 119 12296.52 98.88 55394.53 88888.00 2007-04-29 13:12:25.375 119 12296.60 98.88 55394.50 88888.00 2007-04-29 13:12:25.500 119 12296.60 98.78 55394.53 88888.00 2007-04-29 13:12:25.625 119 12296.62 98.83 55394.55 88888.00 2007-04-29 13:12:25.750 119 12296.58 98.83 55394.57 88888.00 2007-04-29 13:12:25.875 119 12296.52 98.75 55394.55 88888.00 2007-04-29 13:12:26.000 119 12296.50 98.72 55394.53 88888.00 2007-04-29 13:12:26.125 119 12296.55 98.83 55394.60 88888.00 2007-04-29 13:12:26.250 119 12296.62 98.80 55394.62 88888.00 2007-04-29 13:12:26.375 119 12296.75 98.78 55394.60 88888.00 2007-04-29 13:12:26.500 119 12296.77 98.75 55394.60 88888.00 2007-04-29 13:12:26.625 119 12296.80 98.85 55394.62 88888.00 2007-04-29 13:12:26.750 119 12296.77 98.88 55394.65 88888.00 2007-04-29 13:12:26.875 119 12296.67 98.78 55394.65 88888.00 2007-04-29 13:12:27.000 119 12296.65 98.72 55394.60 88888.00 2007-04-29 13:12:27.125 119 12296.70 98.70 55394.60 88888.00 2007-04-29 13:12:27.250 119 12296.73 98.75 55394.65 88888.00 2007-04-29 13:12:27.375 119 12296.75 98.72 55394.60 88888.00 2007-04-29 13:12:27.500 119 12296.73 98.70 55394.60 88888.00 2007-04-29 13:12:27.625 119 12296.83 98.72 55394.62 88888.00 2007-04-29 13:12:27.750 119 12296.92 98.75 55394.62 88888.00 2007-04-29 13:12:27.875 119 12296.95 98.78 55394.65 88888.00 2007-04-29 13:12:28.000 119 12296.95 98.80 55394.68 88888.00 2007-04-29 13:12:28.125 119 12296.92 98.75 55394.65 88888.00 2007-04-29 13:12:28.250 119 12296.92 98.75 55394.68 88888.00 2007-04-29 13:12:28.375 119 12297.00 98.78 55394.68 88888.00 2007-04-29 13:12:28.500 119 12297.10 98.78 55394.65 88888.00 2007-04-29 13:12:28.625 119 12297.08 98.75 55394.62 88888.00 2007-04-29 13:12:28.750 119 12297.08 98.70 55394.62 88888.00 2007-04-29 13:12:28.875 119 12297.15 98.72 55394.62 88888.00 2007-04-29 13:12:29.000 119 12297.20 98.75 55394.62 88888.00 2007-04-29 13:12:29.125 119 12297.15 98.72 55394.62 88888.00 2007-04-29 13:12:29.250 119 12297.02 98.67 55394.65 88888.00 2007-04-29 13:12:29.375 119 12297.02 98.70 55394.65 88888.00 2007-04-29 13:12:29.500 119 12297.08 98.70 55394.62 88888.00 2007-04-29 13:12:29.625 119 12297.12 98.65 55394.60 88888.00 2007-04-29 13:12:29.750 119 12297.12 98.60 55394.62 88888.00 2007-04-29 13:12:29.875 119 12297.15 98.62 55394.65 88888.00 2007-04-29 13:12:30.000 119 12297.15 98.67 55394.65 88888.00 2007-04-29 13:12:30.125 119 12297.20 98.67 55394.65 88888.00 2007-04-29 13:12:30.250 119 12297.38 98.67 55394.65 88888.00 2007-04-29 13:12:30.375 119 12297.40 98.70 55394.65 88888.00 2007-04-29 13:12:30.500 119 12297.33 98.67 55394.65 88888.00 2007-04-29 13:12:30.625 119 12297.35 98.67 55394.65 88888.00 2007-04-29 13:12:30.750 119 12297.35 98.67 55394.65 88888.00 2007-04-29 13:12:30.875 119 12297.33 98.65 55394.65 88888.00 2007-04-29 13:12:31.000 119 12297.30 98.67 55394.68 88888.00 2007-04-29 13:12:31.125 119 12297.35 98.67 55394.68 88888.00 2007-04-29 13:12:31.250 119 12297.35 98.62 55394.68 88888.00 2007-04-29 13:12:31.375 119 12297.38 98.67 55394.68 88888.00 2007-04-29 13:12:31.500 119 12297.45 98.70 55394.68 88888.00 2007-04-29 13:12:31.625 119 12297.50 98.70 55394.70 88888.00 2007-04-29 13:12:31.750 119 12297.50 98.67 55394.65 88888.00 2007-04-29 13:12:31.875 119 12297.52 98.67 55394.68 88888.00 2007-04-29 13:12:32.000 119 12297.50 98.62 55394.70 88888.00 2007-04-29 13:12:32.125 119 12297.52 98.62 55394.68 88888.00 2007-04-29 13:12:32.250 119 12297.50 98.60 55394.68 88888.00 2007-04-29 13:12:32.375 119 12297.50 98.60 55394.70 88888.00 2007-04-29 13:12:32.500 119 12297.42 98.65 55394.70 88888.00 2007-04-29 13:12:32.625 119 12297.38 98.62 55394.70 88888.00 2007-04-29 13:12:32.750 119 12297.38 98.60 55394.65 88888.00 2007-04-29 13:12:32.875 119 12297.40 98.65 55394.68 88888.00 2007-04-29 13:12:33.000 119 12297.50 98.65 55394.70 88888.00 2007-04-29 13:12:33.125 119 12297.52 98.65 55394.72 88888.00 2007-04-29 13:12:33.250 119 12297.50 98.62 55394.72 88888.00 2007-04-29 13:12:33.375 119 12297.58 98.65 55394.70 88888.00 2007-04-29 13:12:33.500 119 12297.55 98.67 55394.75 88888.00 2007-04-29 13:12:33.625 119 12297.62 98.70 55394.75 88888.00 2007-04-29 13:12:33.750 119 12297.65 98.72 55394.75 88888.00 2007-04-29 13:12:33.875 119 12297.60 98.72 55394.75 88888.00 2007-04-29 13:12:34.000 119 12297.60 98.67 55394.72 88888.00 2007-04-29 13:12:34.125 119 12297.65 98.75 55394.78 88888.00 2007-04-29 13:12:34.250 119 12297.70 98.75 55394.85 88888.00 2007-04-29 13:12:34.375 119 12297.75 98.78 55394.85 88888.00 2007-04-29 13:12:34.500 119 12297.85 98.78 55394.80 88888.00 2007-04-29 13:12:34.625 119 12297.75 98.75 55394.75 88888.00 2007-04-29 13:12:34.750 119 12297.75 98.75 55394.78 88888.00 2007-04-29 13:12:34.875 119 12297.77 98.85 55394.82 88888.00 2007-04-29 13:12:35.000 119 12297.77 98.85 55394.80 88888.00 2007-04-29 13:12:35.125 119 12297.80 98.78 55394.82 88888.00 2007-04-29 13:12:35.250 119 12297.83 98.75 55394.82 88888.00 2007-04-29 13:12:35.375 119 12297.88 98.75 55394.82 88888.00 2007-04-29 13:12:35.500 119 12297.85 98.75 55394.80 88888.00 2007-04-29 13:12:35.625 119 12297.85 98.78 55394.82 88888.00 2007-04-29 13:12:35.750 119 12297.95 98.83 55394.88 88888.00 2007-04-29 13:12:35.875 119 12298.02 98.83 55394.90 88888.00 2007-04-29 13:12:36.000 119 12297.95 98.80 55394.85 88888.00 2007-04-29 13:12:36.125 119 12297.92 98.80 55394.85 88888.00 2007-04-29 13:12:36.250 119 12297.98 98.83 55394.90 88888.00 2007-04-29 13:12:36.375 119 12298.05 98.80 55394.88 88888.00 2007-04-29 13:12:36.500 119 12297.98 98.75 55394.88 88888.00 2007-04-29 13:12:36.625 119 12297.98 98.83 55394.85 88888.00 2007-04-29 13:12:36.750 119 12298.05 98.83 55394.82 88888.00 2007-04-29 13:12:36.875 119 12298.10 98.88 55394.88 88888.00 2007-04-29 13:12:37.000 119 12298.08 98.85 55394.90 88888.00 2007-04-29 13:12:37.125 119 12298.08 98.85 55394.93 88888.00 2007-04-29 13:12:37.250 119 12298.05 98.83 55394.93 88888.00 2007-04-29 13:12:37.375 119 12298.08 98.83 55394.88 88888.00 2007-04-29 13:12:37.500 119 12298.08 98.88 55394.90 88888.00 2007-04-29 13:12:37.625 119 12298.12 98.92 55394.90 88888.00 2007-04-29 13:12:37.750 119 12298.15 98.88 55394.90 88888.00 2007-04-29 13:12:37.875 119 12298.12 98.83 55394.90 88888.00 2007-04-29 13:12:38.000 119 12298.15 98.80 55394.90 88888.00 2007-04-29 13:12:38.125 119 12298.15 98.83 55394.93 88888.00 2007-04-29 13:12:38.250 119 12298.17 98.88 55394.97 88888.00 2007-04-29 13:12:38.375 119 12298.25 98.90 55395.00 88888.00 2007-04-29 13:12:38.500 119 12298.20 98.90 55394.97 88888.00 2007-04-29 13:12:38.625 119 12298.20 98.88 55394.97 88888.00 2007-04-29 13:12:38.750 119 12298.20 98.85 55394.97 88888.00 2007-04-29 13:12:38.875 119 12298.15 98.85 55395.03 88888.00 2007-04-29 13:12:39.000 119 12298.17 98.83 55395.05 88888.00 2007-04-29 13:12:39.125 119 12298.17 98.85 55395.03 88888.00 2007-04-29 13:12:39.250 119 12298.10 98.80 55395.00 88888.00 2007-04-29 13:12:39.375 119 12298.10 98.85 55395.03 88888.00 2007-04-29 13:12:39.500 119 12298.17 98.90 55395.05 88888.00 2007-04-29 13:12:39.625 119 12298.27 98.90 55395.05 88888.00 2007-04-29 13:12:39.750 119 12298.25 98.85 55395.03 88888.00 2007-04-29 13:12:39.875 119 12298.23 98.85 55395.00 88888.00 2007-04-29 13:12:40.000 119 12298.23 98.83 55395.00 88888.00 2007-04-29 13:12:40.125 119 12298.27 98.83 55395.05 88888.00 2007-04-29 13:12:40.250 119 12298.23 98.83 55395.07 88888.00 2007-04-29 13:12:40.375 119 12298.27 98.85 55395.05 88888.00 2007-04-29 13:12:40.500 119 12298.30 98.88 55395.07 88888.00 2007-04-29 13:12:40.625 119 12298.27 98.88 55395.05 88888.00 2007-04-29 13:12:40.750 119 12298.20 98.92 55395.07 88888.00 2007-04-29 13:12:40.875 119 12298.25 98.92 55395.05 88888.00 2007-04-29 13:12:41.000 119 12298.23 98.90 55395.03 88888.00 2007-04-29 13:12:41.125 119 12298.33 98.97 55395.10 88888.00 2007-04-29 13:12:41.250 119 12298.38 98.97 55395.10 88888.00 2007-04-29 13:12:41.375 119 12298.38 98.95 55395.10 88888.00 2007-04-29 13:12:41.500 119 12298.38 99.03 55395.12 88888.00 2007-04-29 13:12:41.625 119 12298.42 99.05 55395.15 88888.00 2007-04-29 13:12:41.750 119 12298.50 99.08 55395.18 88888.00 2007-04-29 13:12:41.875 119 12298.52 99.03 55395.18 88888.00 2007-04-29 13:12:42.000 119 12298.50 98.97 55395.10 88888.00 2007-04-29 13:12:42.125 119 12298.48 98.97 55395.15 88888.00 2007-04-29 13:12:42.250 119 12298.50 98.97 55395.18 88888.00 2007-04-29 13:12:42.375 119 12298.45 98.95 55395.18 88888.00 2007-04-29 13:12:42.500 119 12298.45 98.92 55395.18 88888.00 2007-04-29 13:12:42.625 119 12298.50 99.00 55395.22 88888.00 2007-04-29 13:12:42.750 119 12298.52 99.05 55395.22 88888.00 2007-04-29 13:12:42.875 119 12298.52 98.97 55395.25 88888.00 2007-04-29 13:12:43.000 119 12298.50 98.95 55395.22 88888.00 2007-04-29 13:12:43.125 119 12298.48 98.97 55395.22 88888.00 2007-04-29 13:12:43.250 119 12298.45 98.95 55395.22 88888.00 2007-04-29 13:12:43.375 119 12298.40 98.95 55395.22 88888.00 2007-04-29 13:12:43.500 119 12298.42 98.92 55395.25 88888.00 2007-04-29 13:12:43.625 119 12298.42 98.90 55395.25 88888.00 2007-04-29 13:12:43.750 119 12298.45 98.88 55395.28 88888.00 2007-04-29 13:12:43.875 119 12298.42 98.90 55395.28 88888.00 2007-04-29 13:12:44.000 119 12298.48 98.92 55395.28 88888.00 2007-04-29 13:12:44.125 119 12298.52 98.92 55395.30 88888.00 2007-04-29 13:12:44.250 119 12298.55 98.92 55395.30 88888.00 2007-04-29 13:12:44.375 119 12298.58 98.90 55395.28 88888.00 2007-04-29 13:12:44.500 119 12298.55 98.90 55395.30 88888.00 2007-04-29 13:12:44.625 119 12298.58 98.92 55395.30 88888.00 2007-04-29 13:12:44.750 119 12298.58 98.80 55395.30 88888.00 2007-04-29 13:12:44.875 119 12298.55 98.80 55395.30 88888.00 2007-04-29 13:12:45.000 119 12298.52 98.88 55395.35 88888.00 2007-04-29 13:12:45.125 119 12298.58 98.95 55395.38 88888.00 2007-04-29 13:12:45.250 119 12298.55 98.92 55395.35 88888.00 2007-04-29 13:12:45.375 119 12298.52 98.85 55395.35 88888.00 2007-04-29 13:12:45.500 119 12298.62 98.88 55395.38 88888.00 2007-04-29 13:12:45.625 119 12298.73 98.88 55395.40 88888.00 2007-04-29 13:12:45.750 119 12298.70 98.92 55395.40 88888.00 2007-04-29 13:12:45.875 119 12298.77 98.92 55395.40 88888.00 2007-04-29 13:12:46.000 119 12298.83 98.90 55395.35 88888.00 2007-04-29 13:12:46.125 119 12298.80 98.85 55395.38 88888.00 2007-04-29 13:12:46.250 119 12298.80 98.90 55395.43 88888.00 2007-04-29 13:12:46.375 119 12298.73 98.90 55395.40 88888.00 2007-04-29 13:12:46.500 119 12298.65 98.88 55395.40 88888.00 2007-04-29 13:12:46.625 119 12298.65 98.88 55395.40 88888.00 2007-04-29 13:12:46.750 119 12298.75 98.92 55395.40 88888.00 2007-04-29 13:12:46.875 119 12298.85 98.95 55395.40 88888.00 2007-04-29 13:12:47.000 119 12298.88 99.00 55395.43 88888.00 2007-04-29 13:12:47.125 119 12298.90 98.95 55395.43 88888.00 2007-04-29 13:12:47.250 119 12298.88 98.88 55395.45 88888.00 2007-04-29 13:12:47.375 119 12298.90 98.92 55395.45 88888.00 2007-04-29 13:12:47.500 119 12298.95 98.95 55395.43 88888.00 2007-04-29 13:12:47.625 119 12299.00 98.97 55395.43 88888.00 2007-04-29 13:12:47.750 119 12299.05 98.97 55395.45 88888.00 2007-04-29 13:12:47.875 119 12298.98 98.95 55395.45 88888.00 2007-04-29 13:12:48.000 119 12298.90 98.88 55395.43 88888.00 2007-04-29 13:12:48.125 119 12298.98 98.90 55395.43 88888.00 2007-04-29 13:12:48.250 119 12299.08 98.97 55395.45 88888.00 2007-04-29 13:12:48.375 119 12299.08 98.97 55395.45 88888.00 2007-04-29 13:12:48.500 119 12299.10 98.92 55395.47 88888.00 2007-04-29 13:12:48.625 119 12299.12 98.95 55395.47 88888.00 2007-04-29 13:12:48.750 119 12299.20 99.00 55395.50 88888.00 2007-04-29 13:12:48.875 119 12299.25 99.05 55395.53 88888.00 2007-04-29 13:12:49.000 119 12299.25 99.03 55395.50 88888.00 2007-04-29 13:12:49.125 119 12299.20 99.00 55395.47 88888.00 2007-04-29 13:12:49.250 119 12299.25 99.08 55395.50 88888.00 2007-04-29 13:12:49.375 119 12299.27 99.10 55395.50 88888.00 2007-04-29 13:12:49.500 119 12299.30 99.08 55395.50 88888.00 2007-04-29 13:12:49.625 119 12299.35 99.03 55395.53 88888.00 2007-04-29 13:12:49.750 119 12299.35 99.08 55395.55 88888.00 2007-04-29 13:12:49.875 119 12299.33 99.10 55395.53 88888.00 2007-04-29 13:12:50.000 119 12299.30 99.05 55395.50 88888.00 2007-04-29 13:12:50.125 119 12299.33 99.05 55395.55 88888.00 2007-04-29 13:12:50.250 119 12299.38 99.03 55395.55 88888.00 2007-04-29 13:12:50.375 119 12299.38 99.03 55395.55 88888.00 2007-04-29 13:12:50.500 119 12299.35 98.97 55395.55 88888.00 2007-04-29 13:12:50.625 119 12299.40 99.03 55395.53 88888.00 2007-04-29 13:12:50.750 119 12299.45 99.10 55395.55 88888.00 2007-04-29 13:12:50.875 119 12299.48 99.12 55395.57 88888.00 2007-04-29 13:12:51.000 119 12299.50 99.12 55395.60 88888.00 2007-04-29 13:12:51.125 119 12299.50 99.05 55395.57 88888.00 2007-04-29 13:12:51.250 119 12299.48 99.03 55395.57 88888.00 2007-04-29 13:12:51.375 119 12299.52 99.08 55395.60 88888.00 2007-04-29 13:12:51.500 119 12299.55 99.10 55395.60 88888.00 2007-04-29 13:12:51.625 119 12299.52 99.12 55395.57 88888.00 2007-04-29 13:12:51.750 119 12299.52 99.17 55395.57 88888.00 2007-04-29 13:12:51.875 119 12299.60 99.15 55395.62 88888.00 2007-04-29 13:12:52.000 119 12299.70 99.12 55395.62 88888.00 2007-04-29 13:12:52.125 119 12299.75 99.15 55395.62 88888.00 2007-04-29 13:12:52.250 119 12299.67 99.12 55395.65 88888.00 2007-04-29 13:12:52.375 119 12299.65 99.15 55395.68 88888.00 2007-04-29 13:12:52.500 119 12299.70 99.20 55395.65 88888.00 2007-04-29 13:12:52.625 119 12299.67 99.20 55395.60 88888.00 2007-04-29 13:12:52.750 119 12299.65 99.20 55395.62 88888.00 2007-04-29 13:12:52.875 119 12299.62 99.22 55395.65 88888.00 2007-04-29 13:12:53.000 119 12299.67 99.25 55395.68 88888.00 2007-04-29 13:12:53.125 119 12299.67 99.22 55395.68 88888.00 2007-04-29 13:12:53.250 119 12299.60 99.20 55395.70 88888.00 2007-04-29 13:12:53.375 119 12299.60 99.20 55395.70 88888.00 2007-04-29 13:12:53.500 119 12299.67 99.25 55395.68 88888.00 2007-04-29 13:12:53.625 119 12299.62 99.30 55395.72 88888.00 2007-04-29 13:12:53.750 119 12299.62 99.30 55395.75 88888.00 2007-04-29 13:12:53.875 119 12299.67 99.30 55395.78 88888.00 2007-04-29 13:12:54.000 119 12299.70 99.28 55395.72 88888.00 2007-04-29 13:12:54.125 119 12299.80 99.25 55395.78 88888.00 2007-04-29 13:12:54.250 119 12299.85 99.28 55395.80 88888.00 2007-04-29 13:12:54.375 119 12299.85 99.28 55395.78 88888.00 2007-04-29 13:12:54.500 119 12299.83 99.28 55395.75 88888.00 2007-04-29 13:12:54.625 119 12299.85 99.25 55395.75 88888.00 2007-04-29 13:12:54.750 119 12299.85 99.25 55395.78 88888.00 2007-04-29 13:12:54.875 119 12299.95 99.30 55395.80 88888.00 2007-04-29 13:12:55.000 119 12299.98 99.30 55395.80 88888.00 2007-04-29 13:12:55.125 119 12300.05 99.35 55395.80 88888.00 2007-04-29 13:12:55.250 119 12300.08 99.30 55395.78 88888.00 2007-04-29 13:12:55.375 119 12300.02 99.33 55395.78 88888.00 2007-04-29 13:12:55.500 119 12300.00 99.33 55395.80 88888.00 2007-04-29 13:12:55.625 119 12299.95 99.30 55395.78 88888.00 2007-04-29 13:12:55.750 119 12300.00 99.28 55395.80 88888.00 2007-04-29 13:12:55.875 119 12300.05 99.33 55395.80 88888.00 2007-04-29 13:12:56.000 119 12300.10 99.40 55395.82 88888.00 2007-04-29 13:12:56.125 119 12300.10 99.40 55395.88 88888.00 2007-04-29 13:12:56.250 119 12300.10 99.33 55395.85 88888.00 2007-04-29 13:12:56.375 119 12300.08 99.33 55395.82 88888.00 2007-04-29 13:12:56.500 119 12300.08 99.30 55395.80 88888.00 2007-04-29 13:12:56.625 119 12300.08 99.33 55395.80 88888.00 2007-04-29 13:12:56.750 119 12300.02 99.28 55395.78 88888.00 2007-04-29 13:12:56.875 119 12300.10 99.35 55395.85 88888.00 2007-04-29 13:12:57.000 119 12300.23 99.42 55395.85 88888.00 2007-04-29 13:12:57.125 119 12300.30 99.40 55395.85 88888.00 2007-04-29 13:12:57.250 119 12300.25 99.35 55395.82 88888.00 2007-04-29 13:12:57.375 119 12300.27 99.35 55395.82 88888.00 2007-04-29 13:12:57.500 119 12300.35 99.40 55395.88 88888.00 2007-04-29 13:12:57.625 119 12300.42 99.47 55395.88 88888.00 2007-04-29 13:12:57.750 119 12300.42 99.45 55395.90 88888.00 2007-04-29 13:12:57.875 119 12300.35 99.40 55395.88 88888.00 2007-04-29 13:12:58.000 119 12300.45 99.42 55395.88 88888.00 2007-04-29 13:12:58.125 119 12300.52 99.42 55395.85 88888.00 2007-04-29 13:12:58.250 119 12300.52 99.38 55395.85 88888.00 2007-04-29 13:12:58.375 119 12300.55 99.40 55395.88 88888.00 2007-04-29 13:12:58.500 119 12300.55 99.42 55395.93 88888.00 2007-04-29 13:12:58.625 119 12300.60 99.42 55395.93 88888.00 2007-04-29 13:12:58.750 119 12300.60 99.38 55395.95 88888.00 2007-04-29 13:12:58.875 119 12300.55 99.40 55395.93 88888.00 2007-04-29 13:12:59.000 119 12300.55 99.35 55395.93 88888.00 2007-04-29 13:12:59.125 119 12300.58 99.38 55395.93 88888.00 2007-04-29 13:12:59.250 119 12300.60 99.40 55395.93 88888.00 2007-04-29 13:12:59.375 119 12300.65 99.38 55395.93 88888.00 2007-04-29 13:12:59.500 119 12300.65 99.35 55395.95 88888.00 2007-04-29 13:12:59.625 119 12300.67 99.35 55395.95 88888.00 2007-04-29 13:12:59.750 119 12300.73 99.38 55395.97 88888.00 2007-04-29 13:12:59.875 119 12300.73 99.45 55395.95 88888.00 2007-04-29 13:13:00.000 119 12300.75 99.40 55395.97 88888.00 2007-04-29 13:13:00.125 119 12300.77 99.35 55395.97 88888.00 2007-04-29 13:13:00.250 119 12300.83 99.38 55395.97 88888.00 2007-04-29 13:13:00.375 119 12300.77 99.40 55395.97 88888.00 2007-04-29 13:13:00.500 119 12300.83 99.47 55396.00 88888.00 2007-04-29 13:13:00.625 119 12300.88 99.45 55396.03 88888.00 2007-04-29 13:13:00.750 119 12300.85 99.38 55396.03 88888.00 2007-04-29 13:13:00.875 119 12300.90 99.42 55396.05 88888.00 2007-04-29 13:13:01.000 119 12300.92 99.42 55396.05 88888.00 2007-04-29 13:13:01.125 119 12300.92 99.38 55396.03 88888.00 2007-04-29 13:13:01.250 119 12300.90 99.42 55396.05 88888.00 2007-04-29 13:13:01.375 119 12300.98 99.47 55396.07 88888.00 2007-04-29 13:13:01.500 119 12300.98 99.47 55396.05 88888.00 2007-04-29 13:13:01.625 119 12300.98 99.47 55396.05 88888.00 2007-04-29 13:13:01.750 119 12301.02 99.53 55396.05 88888.00 2007-04-29 13:13:01.875 119 12301.10 99.53 55396.07 88888.00 2007-04-29 13:13:02.000 119 12301.05 99.50 55396.05 88888.00 2007-04-29 13:13:02.125 119 12301.05 99.50 55396.07 88888.00 2007-04-29 13:13:02.250 119 12301.12 99.55 55396.07 88888.00 2007-04-29 13:13:02.375 119 12301.20 99.60 55396.07 88888.00 2007-04-29 13:13:02.500 119 12301.17 99.62 55396.07 88888.00 2007-04-29 13:13:02.625 119 12301.17 99.60 55396.10 88888.00 2007-04-29 13:13:02.750 119 12301.20 99.65 55396.07 88888.00 2007-04-29 13:13:02.875 119 12301.27 99.60 55396.10 88888.00 2007-04-29 13:13:03.000 119 12301.23 99.58 55396.05 88888.00 2007-04-29 13:13:03.125 119 12301.23 99.60 55396.07 88888.00 2007-04-29 13:13:03.250 119 12301.33 99.67 55396.12 88888.00 2007-04-29 13:13:03.375 119 12301.33 99.67 55396.10 88888.00 2007-04-29 13:13:03.500 119 12301.25 99.67 55396.12 88888.00 2007-04-29 13:13:03.625 119 12301.33 99.70 55396.10 88888.00 2007-04-29 13:13:03.750 119 12301.35 99.72 55396.12 88888.00 2007-04-29 13:13:03.875 119 12301.38 99.78 55396.18 88888.00 2007-04-29 13:13:04.000 119 12301.48 99.80 55396.15 88888.00 2007-04-29 13:13:04.125 119 12301.42 99.78 55396.18 88888.00 2007-04-29 13:13:04.250 119 12301.40 99.72 55396.12 88888.00 2007-04-29 13:13:04.375 119 12301.48 99.75 55396.12 88888.00 2007-04-29 13:13:04.500 119 12301.50 99.75 55396.15 88888.00 2007-04-29 13:13:04.625 119 12301.52 99.75 55396.15 88888.00 2007-04-29 13:13:04.750 119 12301.55 99.78 55396.15 88888.00 2007-04-29 13:13:04.875 119 12301.58 99.83 55396.12 88888.00 2007-04-29 13:13:05.000 119 12301.62 99.80 55396.15 88888.00 2007-04-29 13:13:05.125 119 12301.62 99.72 55396.18 88888.00 2007-04-29 13:13:05.250 119 12301.62 99.80 55396.20 88888.00 2007-04-29 13:13:05.375 119 12301.65 99.88 55396.22 88888.00 2007-04-29 13:13:05.500 119 12301.67 99.85 55396.22 88888.00 2007-04-29 13:13:05.625 119 12301.70 99.75 55396.22 88888.00 2007-04-29 13:13:05.750 119 12301.85 99.80 55396.28 88888.00 2007-04-29 13:13:05.875 119 12301.88 99.85 55396.25 88888.00 2007-04-29 13:13:06.000 119 12301.77 99.83 55396.22 88888.00 2007-04-29 13:13:06.125 119 12301.70 99.85 55396.25 88888.00 2007-04-29 13:13:06.250 119 12301.77 99.88 55396.28 88888.00 2007-04-29 13:13:06.375 119 12301.88 99.92 55396.28 88888.00 2007-04-29 13:13:06.500 119 12301.85 99.88 55396.25 88888.00 2007-04-29 13:13:06.625 119 12301.80 99.90 55396.28 88888.00 2007-04-29 13:13:06.750 119 12301.80 99.97 55396.32 88888.00 2007-04-29 13:13:06.875 119 12301.85 100.00 55396.35 88888.00 2007-04-29 13:13:07.000 119 12301.77 99.97 55396.30 88888.00 2007-04-29 13:13:07.125 119 12301.80 100.03 55396.30 88888.00 2007-04-29 13:13:07.250 119 12301.85 100.00 55396.32 88888.00 2007-04-29 13:13:07.375 119 12301.92 99.97 55396.32 88888.00 2007-04-29 13:13:07.500 119 12301.92 100.00 55396.35 88888.00 2007-04-29 13:13:07.625 119 12301.90 100.03 55396.38 88888.00 2007-04-29 13:13:07.750 119 12301.88 100.03 55396.38 88888.00 2007-04-29 13:13:07.875 119 12301.92 100.03 55396.38 88888.00 2007-04-29 13:13:08.000 119 12301.95 100.03 55396.38 88888.00 2007-04-29 13:13:08.125 119 12302.02 100.03 55396.38 88888.00 2007-04-29 13:13:08.250 119 12302.02 100.03 55396.40 88888.00 2007-04-29 13:13:08.375 119 12302.05 100.03 55396.38 88888.00 2007-04-29 13:13:08.500 119 12302.02 100.05 55396.38 88888.00 2007-04-29 13:13:08.625 119 12302.00 99.97 55396.38 88888.00 2007-04-29 13:13:08.750 119 12302.02 100.00 55396.43 88888.00 2007-04-29 13:13:08.875 119 12302.08 100.05 55396.43 88888.00 2007-04-29 13:13:09.000 119 12302.05 100.03 55396.38 88888.00 2007-04-29 13:13:09.125 119 12302.10 99.97 55396.40 88888.00 2007-04-29 13:13:09.250 119 12302.12 100.05 55396.50 88888.00 2007-04-29 13:13:09.375 119 12302.20 100.10 55396.50 88888.00 2007-04-29 13:13:09.500 119 12302.15 100.08 55396.50 88888.00 2007-04-29 13:13:09.625 119 12302.12 100.08 55396.47 88888.00 2007-04-29 13:13:09.750 119 12302.00 100.08 55396.45 88888.00 2007-04-29 13:13:09.875 119 12302.02 100.08 55396.47 88888.00 2007-04-29 13:13:10.000 119 12302.05 100.05 55396.50 88888.00 2007-04-29 13:13:10.125 119 12302.08 100.08 55396.53 88888.00 2007-04-29 13:13:10.250 119 12302.10 100.05 55396.47 88888.00 2007-04-29 13:13:10.375 119 12302.17 100.12 55396.50 88888.00 2007-04-29 13:13:10.500 119 12302.20 100.17 55396.55 88888.00 2007-04-29 13:13:10.625 119 12302.20 100.10 55396.55 88888.00 2007-04-29 13:13:10.750 119 12302.23 100.05 55396.55 88888.00 2007-04-29 13:13:10.875 119 12302.23 100.05 55396.57 88888.00 2007-04-29 13:13:11.000 119 12302.23 100.08 55396.60 88888.00 2007-04-29 13:13:11.125 119 12302.23 100.15 55396.62 88888.00 2007-04-29 13:13:11.250 119 12302.20 100.12 55396.65 88888.00 2007-04-29 13:13:11.375 119 12302.20 100.12 55396.65 88888.00 2007-04-29 13:13:11.500 119 12302.23 100.17 55396.68 88888.00 2007-04-29 13:13:11.625 119 12302.25 100.22 55396.68 88888.00 2007-04-29 13:13:11.750 119 12302.20 100.22 55396.72 88888.00 2007-04-29 13:13:11.875 119 12302.20 100.25 55396.70 88888.00 2007-04-29 13:13:12.000 119 12302.25 100.25 55396.68 88888.00 2007-04-29 13:13:12.125 119 12302.27 100.17 55396.68 88888.00 2007-04-29 13:13:12.250 119 12302.30 100.15 55396.68 88888.00 2007-04-29 13:13:12.375 119 12302.40 100.20 55396.70 88888.00 2007-04-29 13:13:12.500 119 12302.48 100.22 55396.70 88888.00 2007-04-29 13:13:12.625 119 12302.40 100.22 55396.68 88888.00 2007-04-29 13:13:12.750 119 12302.40 100.25 55396.72 88888.00 2007-04-29 13:13:12.875 119 12302.35 100.25 55396.75 88888.00 2007-04-29 13:13:13.000 119 12302.35 100.25 55396.78 88888.00 2007-04-29 13:13:13.125 119 12302.38 100.22 55396.80 88888.00 2007-04-29 13:13:13.250 119 12302.38 100.28 55396.80 88888.00 2007-04-29 13:13:13.375 119 12302.33 100.25 55396.78 88888.00 2007-04-29 13:13:13.500 119 12302.30 100.25 55396.80 88888.00 2007-04-29 13:13:13.625 119 12302.33 100.22 55396.80 88888.00 2007-04-29 13:13:13.750 119 12302.35 100.25 55396.82 88888.00 2007-04-29 13:13:13.875 119 12302.35 100.28 55396.85 88888.00 2007-04-29 13:13:14.000 119 12302.35 100.28 55396.85 88888.00 2007-04-29 13:13:14.125 119 12302.42 100.28 55396.85 88888.00 2007-04-29 13:13:14.250 119 12302.35 100.25 55396.90 88888.00 2007-04-29 13:13:14.375 119 12302.38 100.25 55396.90 88888.00 2007-04-29 13:13:14.500 119 12302.48 100.33 55396.90 88888.00 2007-04-29 13:13:14.625 119 12302.52 100.40 55396.90 88888.00 2007-04-29 13:13:14.750 119 12302.50 100.33 55396.90 88888.00 2007-04-29 13:13:14.875 119 12302.35 100.28 55396.88 88888.00 2007-04-29 13:13:15.000 119 12302.30 100.28 55396.93 88888.00 2007-04-29 13:13:15.125 119 12302.38 100.30 55396.97 88888.00 2007-04-29 13:13:15.250 119 12302.42 100.33 55396.97 88888.00 2007-04-29 13:13:15.375 119 12302.50 100.30 55396.95 88888.00 2007-04-29 13:13:15.500 119 12302.45 100.28 55396.95 88888.00 2007-04-29 13:13:15.625 119 12302.48 100.30 55397.00 88888.00 2007-04-29 13:13:15.750 119 12302.45 100.30 55397.00 88888.00 2007-04-29 13:13:15.875 119 12302.52 100.30 55397.00 88888.00 2007-04-29 13:13:16.000 119 12302.58 100.28 55396.97 88888.00 2007-04-29 13:13:16.125 119 12302.58 100.30 55397.00 88888.00 2007-04-29 13:13:16.250 119 12302.50 100.30 55397.07 88888.00 2007-04-29 13:13:16.375 119 12302.58 100.30 55397.05 88888.00 2007-04-29 13:13:16.500 119 12302.58 100.33 55397.07 88888.00 2007-04-29 13:13:16.625 119 12302.58 100.33 55397.10 88888.00 2007-04-29 13:13:16.750 119 12302.52 100.33 55397.10 88888.00 2007-04-29 13:13:16.875 119 12302.50 100.30 55397.07 88888.00 2007-04-29 13:13:17.000 119 12302.48 100.33 55397.07 88888.00 2007-04-29 13:13:17.125 119 12302.55 100.25 55397.12 88888.00 2007-04-29 13:13:17.250 119 12302.58 100.22 55397.18 88888.00 2007-04-29 13:13:17.375 119 12302.55 100.25 55397.15 88888.00 2007-04-29 13:13:17.500 119 12302.58 100.30 55397.20 88888.00 2007-04-29 13:13:17.625 119 12302.60 100.35 55397.22 88888.00 2007-04-29 13:13:17.750 119 12302.65 100.35 55397.22 88888.00 2007-04-29 13:13:17.875 119 12302.67 100.28 55397.18 88888.00 2007-04-29 13:13:18.000 119 12302.67 100.30 55397.18 88888.00 2007-04-29 13:13:18.125 119 12302.67 100.33 55397.22 88888.00 2007-04-29 13:13:18.250 119 12302.67 100.25 55397.28 88888.00 2007-04-29 13:13:18.375 119 12302.70 100.28 55397.25 88888.00 2007-04-29 13:13:18.500 119 12302.70 100.35 55397.25 88888.00 2007-04-29 13:13:18.625 119 12302.70 100.33 55397.28 88888.00 2007-04-29 13:13:18.750 119 12302.75 100.33 55397.28 88888.00 2007-04-29 13:13:18.875 119 12302.75 100.38 55397.30 88888.00 2007-04-29 13:13:19.000 119 12302.75 100.35 55397.28 88888.00 2007-04-29 13:13:19.125 119 12302.75 100.35 55397.30 88888.00 2007-04-29 13:13:19.250 119 12302.73 100.38 55397.32 88888.00 2007-04-29 13:13:19.375 119 12302.75 100.38 55397.32 88888.00 2007-04-29 13:13:19.500 119 12302.73 100.38 55397.30 88888.00 2007-04-29 13:13:19.625 119 12302.70 100.30 55397.30 88888.00 2007-04-29 13:13:19.750 119 12302.77 100.33 55397.38 88888.00 2007-04-29 13:13:19.875 119 12302.88 100.38 55397.40 88888.00 2007-04-29 13:13:20.000 119 12302.92 100.40 55397.40 88888.00 2007-04-29 13:13:20.125 119 12302.90 100.38 55397.43 88888.00 2007-04-29 13:13:20.250 119 12302.88 100.28 55397.43 88888.00 2007-04-29 13:13:20.375 119 12302.77 100.22 55397.38 88888.00 2007-04-29 13:13:20.500 119 12302.77 100.30 55397.40 88888.00 2007-04-29 13:13:20.625 119 12302.83 100.33 55397.43 88888.00 2007-04-29 13:13:20.750 119 12302.83 100.35 55397.45 88888.00 2007-04-29 13:13:20.875 119 12302.83 100.35 55397.45 88888.00 2007-04-29 13:13:21.000 119 12302.90 100.33 55397.45 88888.00 2007-04-29 13:13:21.125 119 12302.92 100.30 55397.47 88888.00 2007-04-29 13:13:21.250 119 12302.95 100.28 55397.50 88888.00 2007-04-29 13:13:21.375 119 12302.95 100.22 55397.50 88888.00 2007-04-29 13:13:21.500 119 12302.90 100.22 55397.50 88888.00 2007-04-29 13:13:21.625 119 12302.85 100.22 55397.53 88888.00 2007-04-29 13:13:21.750 119 12302.92 100.28 55397.55 88888.00 2007-04-29 13:13:21.875 119 12303.00 100.33 55397.57 88888.00 2007-04-29 13:13:22.000 119 12303.05 100.30 55397.55 88888.00 2007-04-29 13:13:22.125 119 12303.05 100.25 55397.53 88888.00 2007-04-29 13:13:22.250 119 12302.98 100.25 55397.57 88888.00 2007-04-29 13:13:22.375 119 12303.02 100.25 55397.57 88888.00 2007-04-29 13:13:22.500 119 12303.00 100.28 55397.60 88888.00 2007-04-29 13:13:22.625 119 12303.00 100.28 55397.65 88888.00 2007-04-29 13:13:22.750 119 12303.05 100.30 55397.65 88888.00 2007-04-29 13:13:22.875 119 12303.00 100.20 55397.68 88888.00 2007-04-29 13:13:23.000 119 12303.00 100.22 55397.68 88888.00 2007-04-29 13:13:23.125 119 12303.08 100.28 55397.68 88888.00 2007-04-29 13:13:23.250 119 12303.00 100.17 55397.68 88888.00 2007-04-29 13:13:23.375 119 12303.00 100.20 55397.68 88888.00 2007-04-29 13:13:23.500 119 12303.10 100.25 55397.70 88888.00 2007-04-29 13:13:23.625 119 12303.15 100.28 55397.72 88888.00 2007-04-29 13:13:23.750 119 12303.10 100.25 55397.70 88888.00 2007-04-29 13:13:23.875 119 12303.10 100.28 55397.70 88888.00 2007-04-29 13:13:24.000 119 12303.20 100.22 55397.70 88888.00 2007-04-29 13:13:24.125 119 12303.25 100.20 55397.75 88888.00 2007-04-29 13:13:24.250 119 12303.20 100.20 55397.78 88888.00 2007-04-29 13:13:24.375 119 12303.20 100.20 55397.78 88888.00 2007-04-29 13:13:24.500 119 12303.20 100.25 55397.85 88888.00 2007-04-29 13:13:24.625 119 12303.20 100.28 55397.85 88888.00 2007-04-29 13:13:24.750 119 12303.20 100.28 55397.82 88888.00 2007-04-29 13:13:24.875 119 12303.17 100.33 55397.82 88888.00 2007-04-29 13:13:25.000 119 12303.15 100.30 55397.85 88888.00 2007-04-29 13:13:25.125 119 12303.15 100.22 55397.85 88888.00 2007-04-29 13:13:25.250 119 12303.10 100.17 55397.85 88888.00 2007-04-29 13:13:25.375 119 12303.20 100.22 55397.85 88888.00 2007-04-29 13:13:25.500 119 12303.25 100.25 55397.88 88888.00 2007-04-29 13:13:25.625 119 12303.27 100.28 55397.88 88888.00 2007-04-29 13:13:25.750 119 12303.33 100.25 55397.93 88888.00 2007-04-29 13:13:25.875 119 12303.33 100.25 55397.90 88888.00 2007-04-29 13:13:26.000 119 12303.30 100.17 55397.88 88888.00 2007-04-29 13:13:26.125 119 12303.30 100.15 55397.93 88888.00 2007-04-29 13:13:26.250 119 12303.42 100.22 55397.97 88888.00 2007-04-29 13:13:26.375 119 12303.45 100.28 55397.97 88888.00 2007-04-29 13:13:26.500 119 12303.40 100.28 55397.97 88888.00 2007-04-29 13:13:26.625 119 12303.42 100.22 55398.00 88888.00 2007-04-29 13:13:26.750 119 12303.38 100.17 55397.97 88888.00 2007-04-29 13:13:26.875 119 12303.40 100.28 55398.00 88888.00 2007-04-29 13:13:27.000 119 12303.38 100.28 55398.03 88888.00 2007-04-29 13:13:27.125 119 12303.33 100.28 55398.05 88888.00 2007-04-29 13:13:27.250 119 12303.38 100.30 55398.10 88888.00 2007-04-29 13:13:27.375 119 12303.38 100.33 55398.10 88888.00 2007-04-29 13:13:27.500 119 12303.40 100.33 55398.10 88888.00 2007-04-29 13:13:27.625 119 12303.45 100.35 55398.18 88888.00 2007-04-29 13:13:27.750 119 12303.48 100.35 55398.15 88888.00 2007-04-29 13:13:27.875 119 12303.48 100.35 55398.18 88888.00 2007-04-29 13:13:28.000 119 12303.45 100.25 55398.12 88888.00 2007-04-29 13:13:28.125 119 12303.48 100.28 55398.18 88888.00 2007-04-29 13:13:28.250 119 12303.42 100.25 55398.20 88888.00 2007-04-29 13:13:28.375 119 12303.45 100.25 55398.22 88888.00 2007-04-29 13:13:28.500 119 12303.52 100.35 55398.25 88888.00 2007-04-29 13:13:28.625 119 12303.52 100.33 55398.22 88888.00 2007-04-29 13:13:28.750 119 12303.58 100.35 55398.22 88888.00 2007-04-29 13:13:28.875 119 12303.55 100.33 55398.22 88888.00 2007-04-29 13:13:29.000 119 12303.58 100.38 55398.25 88888.00 2007-04-29 13:13:29.125 119 12303.65 100.35 55398.28 88888.00 2007-04-29 13:13:29.250 119 12303.65 100.25 55398.28 88888.00 2007-04-29 13:13:29.375 119 12303.60 100.25 55398.30 88888.00 2007-04-29 13:13:29.500 119 12303.60 100.33 55398.35 88888.00 2007-04-29 13:13:29.625 119 12303.60 100.28 55398.32 88888.00 2007-04-29 13:13:29.750 119 12303.60 100.30 55398.32 88888.00 2007-04-29 13:13:29.875 119 12303.62 100.28 55398.35 88888.00 2007-04-29 13:13:30.000 119 12303.65 100.30 55398.32 88888.00 2007-04-29 13:13:30.125 119 12303.67 100.33 55398.32 88888.00 2007-04-29 13:13:30.250 119 12303.65 100.38 55398.38 88888.00 2007-04-29 13:13:30.375 119 12303.70 100.38 55398.40 88888.00 2007-04-29 13:13:30.500 119 12303.75 100.40 55398.43 88888.00 2007-04-29 13:13:30.625 119 12303.83 100.35 55398.43 88888.00 2007-04-29 13:13:30.750 119 12303.85 100.35 55398.43 88888.00 2007-04-29 13:13:30.875 119 12303.88 100.40 55398.43 88888.00 2007-04-29 13:13:31.000 119 12303.88 100.42 55398.45 88888.00 2007-04-29 13:13:31.125 119 12303.85 100.38 55398.45 88888.00 2007-04-29 13:13:31.250 119 12303.88 100.30 55398.47 88888.00 2007-04-29 13:13:31.375 119 12303.98 100.38 55398.50 88888.00 2007-04-29 13:13:31.500 119 12303.95 100.35 55398.47 88888.00 2007-04-29 13:13:31.625 119 12303.95 100.38 55398.50 88888.00 2007-04-29 13:13:31.750 119 12303.92 100.40 55398.53 88888.00 2007-04-29 13:13:31.875 119 12303.90 100.45 55398.55 88888.00 2007-04-29 13:13:32.000 119 12303.88 100.40 55398.55 88888.00 2007-04-29 13:13:32.125 119 12303.92 100.38 55398.57 88888.00 2007-04-29 13:13:32.250 119 12303.95 100.35 55398.57 88888.00 2007-04-29 13:13:32.375 119 12303.95 100.33 55398.55 88888.00 2007-04-29 13:13:32.500 119 12303.95 100.38 55398.57 88888.00 2007-04-29 13:13:32.625 119 12303.98 100.38 55398.60 88888.00 2007-04-29 13:13:32.750 119 12304.00 100.38 55398.62 88888.00 2007-04-29 13:13:32.875 119 12304.02 100.40 55398.65 88888.00 2007-04-29 13:13:33.000 119 12304.08 100.40 55398.62 88888.00 2007-04-29 13:13:33.125 119 12304.05 100.40 55398.68 88888.00 2007-04-29 13:13:33.250 119 12303.95 100.40 55398.70 88888.00 2007-04-29 13:13:33.375 119 12303.98 100.38 55398.72 88888.00 2007-04-29 13:13:33.500 119 12304.05 100.38 55398.72 88888.00 2007-04-29 13:13:33.625 119 12304.08 100.28 55398.70 88888.00 2007-04-29 13:13:33.750 119 12304.08 100.30 55398.68 88888.00 2007-04-29 13:13:33.875 119 12304.10 100.33 55398.75 88888.00 2007-04-29 13:13:34.000 119 12304.12 100.38 55398.72 88888.00 2007-04-29 13:13:34.125 119 12304.15 100.35 55398.72 88888.00 2007-04-29 13:13:34.250 119 12304.15 100.35 55398.75 88888.00 2007-04-29 13:13:34.375 119 12304.12 100.35 55398.75 88888.00 2007-04-29 13:13:34.500 119 12304.10 100.33 55398.80 88888.00 2007-04-29 13:13:34.625 119 12304.08 100.38 55398.85 88888.00 2007-04-29 13:13:34.750 119 12304.12 100.35 55398.85 88888.00 2007-04-29 13:13:34.875 119 12304.12 100.33 55398.85 88888.00 2007-04-29 13:13:35.000 119 12304.17 100.28 55398.82 88888.00 2007-04-29 13:13:35.125 119 12304.23 100.22 55398.88 88888.00 2007-04-29 13:13:35.250 119 12304.23 100.22 55398.93 88888.00 2007-04-29 13:13:35.375 119 12304.17 100.28 55398.90 88888.00 2007-04-29 13:13:35.500 119 12304.12 100.33 55398.90 88888.00 2007-04-29 13:13:35.625 119 12304.20 100.33 55398.93 88888.00 2007-04-29 13:13:35.750 119 12304.20 100.25 55398.97 88888.00 2007-04-29 13:13:35.875 119 12304.25 100.30 55398.93 88888.00 2007-04-29 13:13:36.000 119 12304.25 100.28 55398.97 88888.00 2007-04-29 13:13:36.125 119 12304.20 100.22 55398.97 88888.00 2007-04-29 13:13:36.250 119 12304.12 100.20 55399.00 88888.00 2007-04-29 13:13:36.375 119 12304.15 100.17 55399.00 88888.00 2007-04-29 13:13:36.500 119 12304.17 100.25 55399.03 88888.00 2007-04-29 13:13:36.625 119 12304.17 100.25 55399.05 88888.00 2007-04-29 13:13:36.750 119 12304.20 100.28 55399.03 88888.00 2007-04-29 13:13:36.875 119 12304.27 100.33 55399.05 88888.00 2007-04-29 13:13:37.000 119 12304.25 100.38 55399.07 88888.00 2007-04-29 13:13:37.125 119 12304.23 100.38 55399.10 88888.00 2007-04-29 13:13:37.250 119 12304.27 100.35 55399.12 88888.00 2007-04-29 13:13:37.375 119 12304.38 100.35 55399.15 88888.00 2007-04-29 13:13:37.500 119 12304.38 100.30 55399.15 88888.00 2007-04-29 13:13:37.625 119 12304.33 100.33 55399.15 88888.00 2007-04-29 13:13:37.750 119 12304.38 100.38 55399.15 88888.00 2007-04-29 13:13:37.875 119 12304.40 100.35 55399.15 88888.00 2007-04-29 13:13:38.000 119 12304.42 100.33 55399.20 88888.00 2007-04-29 13:13:38.125 119 12304.45 100.33 55399.20 88888.00 2007-04-29 13:13:38.250 119 12304.42 100.30 55399.20 88888.00 2007-04-29 13:13:38.375 119 12304.45 100.35 55399.18 88888.00 2007-04-29 13:13:38.500 119 12304.40 100.38 55399.20 88888.00 2007-04-29 13:13:38.625 119 12304.45 100.35 55399.25 88888.00 2007-04-29 13:13:38.750 119 12304.60 100.40 55399.28 88888.00 2007-04-29 13:13:38.875 119 12304.58 100.42 55399.28 88888.00 2007-04-29 13:13:39.000 119 12304.52 100.42 55399.25 88888.00 2007-04-29 13:13:39.125 119 12304.50 100.38 55399.28 88888.00 2007-04-29 13:13:39.250 119 12304.60 100.38 55399.30 88888.00 2007-04-29 13:13:39.375 119 12304.65 100.40 55399.32 88888.00 2007-04-29 13:13:39.500 119 12304.65 100.40 55399.30 88888.00 2007-04-29 13:13:39.625 119 12304.60 100.35 55399.28 88888.00 2007-04-29 13:13:39.750 119 12304.58 100.35 55399.25 88888.00 2007-04-29 13:13:39.875 119 12304.62 100.42 55399.30 88888.00 2007-04-29 13:13:40.000 119 12304.60 100.42 55399.32 88888.00 2007-04-29 13:13:40.125 119 12304.55 100.38 55399.35 88888.00 2007-04-29 13:13:40.250 119 12304.60 100.35 55399.38 88888.00 2007-04-29 13:13:40.375 119 12304.62 100.38 55399.40 88888.00 2007-04-29 13:13:40.500 119 12304.67 100.47 55399.45 88888.00 2007-04-29 13:13:40.625 119 12304.80 100.47 55399.45 88888.00 2007-04-29 13:13:40.750 119 12304.85 100.42 55399.40 88888.00 2007-04-29 13:13:40.875 119 12304.80 100.38 55399.43 88888.00 2007-04-29 13:13:41.000 119 12304.67 100.38 55399.38 88888.00 2007-04-29 13:13:41.125 119 12304.70 100.38 55399.38 88888.00 2007-04-29 13:13:41.250 119 12304.73 100.40 55399.40 88888.00 2007-04-29 13:13:41.375 119 12304.75 100.40 55399.40 88888.00 2007-04-29 13:13:41.500 119 12304.75 100.42 55399.47 88888.00 2007-04-29 13:13:41.625 119 12304.77 100.47 55399.50 88888.00 2007-04-29 13:13:41.750 119 12304.85 100.47 55399.53 88888.00 2007-04-29 13:13:41.875 119 12304.88 100.50 55399.53 88888.00 2007-04-29 13:13:42.000 119 12304.92 100.53 55399.50 88888.00 2007-04-29 13:13:42.125 119 12304.90 100.47 55399.50 88888.00 2007-04-29 13:13:42.250 119 12304.85 100.38 55399.50 88888.00 2007-04-29 13:13:42.375 119 12304.85 100.38 55399.55 88888.00 2007-04-29 13:13:42.500 119 12304.85 100.45 55399.55 88888.00 2007-04-29 13:13:42.625 119 12304.90 100.47 55399.60 88888.00 2007-04-29 13:13:42.750 119 12304.90 100.47 55399.62 88888.00 2007-04-29 13:13:42.875 119 12304.92 100.42 55399.60 88888.00 2007-04-29 13:13:43.000 119 12304.98 100.42 55399.60 88888.00 2007-04-29 13:13:43.125 119 12304.92 100.42 55399.65 88888.00 2007-04-29 13:13:43.250 119 12304.88 100.35 55399.68 88888.00 2007-04-29 13:13:43.375 119 12304.85 100.35 55399.62 88888.00 2007-04-29 13:13:43.500 119 12304.90 100.38 55399.65 88888.00 2007-04-29 13:13:43.625 119 12304.98 100.42 55399.68 88888.00 2007-04-29 13:13:43.750 119 12304.92 100.40 55399.70 88888.00 2007-04-29 13:13:43.875 119 12304.92 100.42 55399.72 88888.00 2007-04-29 13:13:44.000 119 12304.90 100.38 55399.75 88888.00 2007-04-29 13:13:44.125 119 12304.88 100.40 55399.75 88888.00 2007-04-29 13:13:44.250 119 12304.95 100.40 55399.82 88888.00 2007-04-29 13:13:44.375 119 12305.00 100.38 55399.85 88888.00 2007-04-29 13:13:44.500 119 12305.08 100.42 55399.82 88888.00 2007-04-29 13:13:44.625 119 12305.12 100.40 55399.82 88888.00 2007-04-29 13:13:44.750 119 12305.05 100.38 55399.82 88888.00 2007-04-29 13:13:44.875 119 12305.05 100.38 55399.88 88888.00 2007-04-29 13:13:45.000 119 12305.10 100.38 55399.85 88888.00 2007-04-29 13:13:45.125 119 12305.15 100.45 55399.88 88888.00 2007-04-29 13:13:45.250 119 12305.15 100.38 55399.90 88888.00 2007-04-29 13:13:45.375 119 12305.08 100.33 55399.82 88888.00 2007-04-29 13:13:45.500 119 12305.12 100.35 55399.88 88888.00 2007-04-29 13:13:45.625 119 12305.17 100.40 55399.93 88888.00 2007-04-29 13:13:45.750 119 12305.17 100.42 55399.93 88888.00 2007-04-29 13:13:45.875 119 12305.20 100.42 55399.93 88888.00 2007-04-29 13:13:46.000 119 12305.20 100.40 55399.95 88888.00 2007-04-29 13:13:46.125 119 12305.17 100.42 55400.00 88888.00 2007-04-29 13:13:46.250 119 12305.25 100.47 55400.03 88888.00 2007-04-29 13:13:46.375 119 12305.33 100.45 55400.03 88888.00 2007-04-29 13:13:46.500 119 12305.30 100.40 55400.00 88888.00 2007-04-29 13:13:46.625 119 12305.35 100.40 55400.03 88888.00 2007-04-29 13:13:46.750 119 12305.35 100.42 55400.05 88888.00 2007-04-29 13:13:46.875 119 12305.40 100.45 55400.05 88888.00 2007-04-29 13:13:47.000 119 12305.42 100.45 55400.07 88888.00 2007-04-29 13:13:47.125 119 12305.48 100.47 55400.10 88888.00 2007-04-29 13:13:47.250 119 12305.48 100.38 55400.07 88888.00 2007-04-29 13:13:47.375 119 12305.45 100.42 55400.07 88888.00 2007-04-29 13:13:47.500 119 12305.48 100.42 55400.10 88888.00 2007-04-29 13:13:47.625 119 12305.58 100.47 55400.18 88888.00 2007-04-29 13:13:47.750 119 12305.55 100.47 55400.15 88888.00 2007-04-29 13:13:47.875 119 12305.50 100.40 55400.15 88888.00 2007-04-29 13:13:48.000 119 12305.52 100.47 55400.18 88888.00 2007-04-29 13:13:48.125 119 12305.52 100.53 55400.20 88888.00 2007-04-29 13:13:48.250 119 12305.52 100.53 55400.25 88888.00 2007-04-29 13:13:48.375 119 12305.58 100.60 55400.28 88888.00 2007-04-29 13:13:48.500 119 12305.58 100.58 55400.25 88888.00 2007-04-29 13:13:48.625 119 12305.58 100.58 55400.25 88888.00 2007-04-29 13:13:48.750 119 12305.58 100.55 55400.30 88888.00 2007-04-29 13:13:48.875 119 12305.55 100.53 55400.30 88888.00 2007-04-29 13:13:49.000 119 12305.58 100.50 55400.25 88888.00 2007-04-29 13:13:49.125 119 12305.58 100.42 55400.28 88888.00 2007-04-29 13:13:49.250 119 12305.58 100.42 55400.32 88888.00 2007-04-29 13:13:49.375 119 12305.62 100.50 55400.32 88888.00 2007-04-29 13:13:49.500 119 12305.73 100.58 55400.35 88888.00 2007-04-29 13:13:49.625 119 12305.83 100.58 55400.35 88888.00 2007-04-29 13:13:49.750 119 12305.75 100.55 55400.32 88888.00 2007-04-29 13:13:49.875 119 12305.67 100.60 55400.32 88888.00 2007-04-29 13:13:50.000 119 12305.67 100.58 55400.35 88888.00 2007-04-29 13:13:50.125 119 12305.77 100.60 55400.40 88888.00 2007-04-29 13:13:50.250 119 12305.83 100.62 55400.40 88888.00 2007-04-29 13:13:50.375 119 12305.83 100.58 55400.38 88888.00 2007-04-29 13:13:50.500 119 12305.77 100.58 55400.40 88888.00 2007-04-29 13:13:50.625 119 12305.83 100.65 55400.45 88888.00 2007-04-29 13:13:50.750 119 12305.85 100.60 55400.43 88888.00 2007-04-29 13:13:50.875 119 12305.92 100.67 55400.47 88888.00 2007-04-29 13:13:51.000 119 12305.90 100.70 55400.50 88888.00 2007-04-29 13:13:51.125 119 12305.90 100.67 55400.47 88888.00 2007-04-29 13:13:51.250 119 12305.92 100.65 55400.50 88888.00 2007-04-29 13:13:51.375 119 12306.00 100.72 55400.53 88888.00 2007-04-29 13:13:51.500 119 12305.92 100.72 55400.55 88888.00 2007-04-29 13:13:51.625 119 12305.83 100.67 55400.53 88888.00 2007-04-29 13:13:51.750 119 12305.88 100.67 55400.53 88888.00 2007-04-29 13:13:51.875 119 12305.95 100.67 55400.55 88888.00 2007-04-29 13:13:52.000 119 12305.98 100.72 55400.55 88888.00 2007-04-29 13:13:52.125 119 12306.00 100.72 55400.62 88888.00 2007-04-29 13:13:52.250 119 12306.00 100.75 55400.60 88888.00 2007-04-29 13:13:52.375 119 12306.05 100.78 55400.65 88888.00 2007-04-29 13:13:52.500 119 12306.05 100.80 55400.65 88888.00 2007-04-29 13:13:52.625 119 12306.05 100.78 55400.62 88888.00 2007-04-29 13:13:52.750 119 12306.12 100.80 55400.65 88888.00 2007-04-29 13:13:52.875 119 12306.10 100.75 55400.68 88888.00 2007-04-29 13:13:53.000 119 12306.12 100.80 55400.68 88888.00 2007-04-29 13:13:53.125 119 12306.12 100.80 55400.70 88888.00 2007-04-29 13:13:53.250 119 12306.02 100.78 55400.68 88888.00 2007-04-29 13:13:53.375 119 12306.02 100.78 55400.68 88888.00 2007-04-29 13:13:53.500 119 12306.02 100.78 55400.72 88888.00 2007-04-29 13:13:53.625 119 12306.12 100.88 55400.80 88888.00 2007-04-29 13:13:53.750 119 12306.23 100.92 55400.80 88888.00 2007-04-29 13:13:53.875 119 12306.20 100.90 55400.78 88888.00 2007-04-29 13:13:54.000 119 12306.20 100.90 55400.78 88888.00 2007-04-29 13:13:54.125 119 12306.20 100.88 55400.82 88888.00 2007-04-29 13:13:54.250 119 12306.12 100.85 55400.85 88888.00 2007-04-29 13:13:54.375 119 12306.17 100.88 55400.82 88888.00 2007-04-29 13:13:54.500 119 12306.17 100.92 55400.85 88888.00 2007-04-29 13:13:54.625 119 12306.15 100.97 55400.85 88888.00 2007-04-29 13:13:54.750 119 12306.20 100.92 55400.88 88888.00 2007-04-29 13:13:54.875 119 12306.23 100.92 55400.85 88888.00 2007-04-29 13:13:55.000 119 12306.27 100.90 55400.88 88888.00 2007-04-29 13:13:55.125 119 12306.20 100.90 55400.88 88888.00 2007-04-29 13:13:55.250 119 12306.12 100.85 55400.88 88888.00 2007-04-29 13:13:55.375 119 12306.17 100.88 55400.93 88888.00 2007-04-29 13:13:55.500 119 12306.20 100.90 55400.93 88888.00 2007-04-29 13:13:55.625 119 12306.25 100.85 55400.93 88888.00 2007-04-29 13:13:55.750 119 12306.30 100.90 55400.95 88888.00 2007-04-29 13:13:55.875 119 12306.35 100.97 55400.95 88888.00 2007-04-29 13:13:56.000 119 12306.30 100.97 55400.93 88888.00 2007-04-29 13:13:56.125 119 12306.30 100.97 55400.97 88888.00 2007-04-29 13:13:56.250 119 12306.25 101.03 55401.00 88888.00 2007-04-29 13:13:56.375 119 12306.23 101.05 55401.03 88888.00 2007-04-29 13:13:56.500 119 12306.27 101.08 55401.05 88888.00 2007-04-29 13:13:56.625 119 12306.35 101.10 55401.07 88888.00 2007-04-29 13:13:56.750 119 12306.40 101.08 55401.10 88888.00 2007-04-29 13:13:56.875 119 12306.27 101.05 55401.07 88888.00 2007-04-29 13:13:57.000 119 12306.30 101.05 55401.05 88888.00 2007-04-29 13:13:57.125 119 12306.38 101.15 55401.12 88888.00 2007-04-29 13:13:57.250 119 12306.27 101.17 55401.15 88888.00 2007-04-29 13:13:57.375 119 12306.25 101.20 55401.12 88888.00 2007-04-29 13:13:57.500 119 12306.33 101.22 55401.18 88888.00 2007-04-29 13:13:57.625 119 12306.45 101.28 55401.18 88888.00 2007-04-29 13:13:57.750 119 12306.45 101.25 55401.18 88888.00 2007-04-29 13:13:57.875 119 12306.48 101.17 55401.20 88888.00 2007-04-29 13:13:58.000 119 12306.42 101.20 55401.18 88888.00 2007-04-29 13:13:58.125 119 12306.42 101.22 55401.18 88888.00 2007-04-29 13:13:58.250 119 12306.40 101.28 55401.20 88888.00 2007-04-29 13:13:58.375 119 12306.45 101.30 55401.22 88888.00 2007-04-29 13:13:58.500 119 12306.42 101.30 55401.22 88888.00 2007-04-29 13:13:58.625 119 12306.40 101.28 55401.25 88888.00 2007-04-29 13:13:58.750 119 12306.35 101.28 55401.22 88888.00 2007-04-29 13:13:58.875 119 12306.35 101.28 55401.25 88888.00 2007-04-29 13:13:59.000 119 12306.38 101.30 55401.30 88888.00 2007-04-29 13:13:59.125 119 12306.33 101.30 55401.32 88888.00 2007-04-29 13:13:59.250 119 12306.30 101.25 55401.32 88888.00 2007-04-29 13:13:59.375 119 12306.35 101.28 55401.32 88888.00 2007-04-29 13:13:59.500 119 12306.38 101.30 55401.35 88888.00 2007-04-29 13:13:59.625 119 12306.38 101.35 55401.38 88888.00 2007-04-29 13:13:59.750 119 12306.38 101.38 55401.40 88888.00 2007-04-29 13:13:59.875 119 12306.35 101.38 55401.40 88888.00 2007-04-29 13:14:00.000 119 12306.33 101.35 55401.43 88888.00 2007-04-29 13:14:00.125 119 12306.33 101.42 55401.47 88888.00 2007-04-29 13:14:00.250 119 12306.35 101.42 55401.50 88888.00 2007-04-29 13:14:00.375 119 12306.35 101.40 55401.47 88888.00 2007-04-29 13:14:00.500 119 12306.40 101.40 55401.50 88888.00 2007-04-29 13:14:00.625 119 12306.40 101.40 55401.53 88888.00 2007-04-29 13:14:00.750 119 12306.38 101.38 55401.55 88888.00 2007-04-29 13:14:00.875 119 12306.33 101.40 55401.55 88888.00 2007-04-29 13:14:01.000 119 12306.30 101.38 55401.57 88888.00 2007-04-29 13:14:01.125 119 12306.33 101.38 55401.60 88888.00 2007-04-29 13:14:01.250 119 12306.30 101.38 55401.62 88888.00 2007-04-29 13:14:01.375 119 12306.35 101.38 55401.62 88888.00 2007-04-29 13:14:01.500 119 12306.38 101.38 55401.62 88888.00 2007-04-29 13:14:01.625 119 12306.40 101.35 55401.65 88888.00 2007-04-29 13:14:01.750 119 12306.38 101.35 55401.68 88888.00 2007-04-29 13:14:01.875 119 12306.38 101.35 55401.70 88888.00 2007-04-29 13:14:02.000 119 12306.35 101.33 55401.68 88888.00 2007-04-29 13:14:02.125 119 12306.40 101.35 55401.70 88888.00 2007-04-29 13:14:02.250 119 12306.27 101.30 55401.70 88888.00 2007-04-29 13:14:02.375 119 12306.25 101.30 55401.75 88888.00 2007-04-29 13:14:02.500 119 12306.30 101.33 55401.75 88888.00 2007-04-29 13:14:02.625 119 12306.38 101.38 55401.75 88888.00 2007-04-29 13:14:02.750 119 12306.42 101.40 55401.78 88888.00 2007-04-29 13:14:02.875 119 12306.38 101.38 55401.78 88888.00 2007-04-29 13:14:03.000 119 12306.35 101.42 55401.82 88888.00 2007-04-29 13:14:03.125 119 12306.35 101.42 55401.88 88888.00 2007-04-29 13:14:03.250 119 12306.33 101.35 55401.88 88888.00 2007-04-29 13:14:03.375 119 12306.35 101.38 55401.88 88888.00 2007-04-29 13:14:03.500 119 12306.33 101.40 55401.90 88888.00 2007-04-29 13:14:03.625 119 12306.38 101.33 55401.93 88888.00 2007-04-29 13:14:03.750 119 12306.42 101.35 55401.93 88888.00 2007-04-29 13:14:03.875 119 12306.40 101.38 55401.95 88888.00 2007-04-29 13:14:04.000 119 12306.35 101.35 55401.95 88888.00 2007-04-29 13:14:04.125 119 12306.27 101.35 55401.95 88888.00 2007-04-29 13:14:04.250 119 12306.30 101.45 55401.97 88888.00 2007-04-29 13:14:04.375 119 12306.42 101.50 55402.03 88888.00 2007-04-29 13:14:04.500 119 12306.48 101.47 55402.00 88888.00 2007-04-29 13:14:04.625 119 12306.45 101.40 55401.97 88888.00 2007-04-29 13:14:04.750 119 12306.42 101.40 55402.00 88888.00 2007-04-29 13:14:04.875 119 12306.45 101.47 55402.05 88888.00 2007-04-29 13:14:05.000 119 12306.40 101.45 55402.05 88888.00 2007-04-29 13:14:05.125 119 12306.40 101.45 55402.07 88888.00 2007-04-29 13:14:05.250 119 12306.35 101.38 55402.07 88888.00 2007-04-29 13:14:05.375 119 12306.40 101.35 55402.07 88888.00 2007-04-29 13:14:05.500 119 12306.50 101.42 55402.12 88888.00 2007-04-29 13:14:05.625 119 12306.58 101.50 55402.12 88888.00 2007-04-29 13:14:05.750 119 12306.55 101.50 55402.12 88888.00 2007-04-29 13:14:05.875 119 12306.52 101.50 55402.15 88888.00 2007-04-29 13:14:06.000 119 12306.55 101.53 55402.15 88888.00 2007-04-29 13:14:06.125 119 12306.62 101.47 55402.12 88888.00 2007-04-29 13:14:06.250 119 12306.62 101.42 55402.18 88888.00 2007-04-29 13:14:06.375 119 12306.65 101.50 55402.20 88888.00 2007-04-29 13:14:06.500 119 12306.65 101.55 55402.22 88888.00 2007-04-29 13:14:06.625 119 12306.70 101.50 55402.20 88888.00 2007-04-29 13:14:06.750 119 12306.75 101.45 55402.20 88888.00 2007-04-29 13:14:06.875 119 12306.70 101.47 55402.20 88888.00 2007-04-29 13:14:07.000 119 12306.62 101.53 55402.22 88888.00 2007-04-29 13:14:07.125 119 12306.65 101.53 55402.22 88888.00 2007-04-29 13:14:07.250 119 12306.70 101.50 55402.30 88888.00 2007-04-29 13:14:07.375 119 12306.73 101.53 55402.30 88888.00 2007-04-29 13:14:07.500 119 12306.67 101.58 55402.28 88888.00 2007-04-29 13:14:07.625 119 12306.77 101.62 55402.32 88888.00 2007-04-29 13:14:07.750 119 12306.85 101.65 55402.32 88888.00 2007-04-29 13:14:07.875 119 12306.80 101.58 55402.32 88888.00 2007-04-29 13:14:08.000 119 12306.80 101.55 55402.32 88888.00 2007-04-29 13:14:08.125 119 12306.85 101.58 55402.32 88888.00 2007-04-29 13:14:08.250 119 12306.77 101.58 55402.38 88888.00 2007-04-29 13:14:08.375 119 12306.77 101.58 55402.40 88888.00 2007-04-29 13:14:08.500 119 12306.73 101.65 55402.43 88888.00 2007-04-29 13:14:08.625 119 12306.73 101.65 55402.47 88888.00 2007-04-29 13:14:08.750 119 12306.75 101.70 55402.45 88888.00 2007-04-29 13:14:08.875 119 12306.77 101.65 55402.45 88888.00 2007-04-29 13:14:09.000 119 12306.88 101.67 55402.47 88888.00 2007-04-29 13:14:09.125 119 12306.88 101.67 55402.47 88888.00 2007-04-29 13:14:09.250 119 12306.67 101.67 55402.47 88888.00 2007-04-29 13:14:09.375 119 12306.73 101.72 55402.50 88888.00 2007-04-29 13:14:09.500 119 12306.83 101.75 55402.53 88888.00 2007-04-29 13:14:09.625 119 12306.80 101.78 55402.55 88888.00 2007-04-29 13:14:09.750 119 12306.75 101.75 55402.50 88888.00 2007-04-29 13:14:09.875 119 12306.80 101.75 55402.53 88888.00 2007-04-29 13:14:10.000 119 12306.80 101.70 55402.53 88888.00 2007-04-29 13:14:10.125 119 12306.83 101.75 55402.57 88888.00 2007-04-29 13:14:10.250 119 12306.80 101.85 55402.60 88888.00 2007-04-29 13:14:10.375 119 12306.85 101.88 55402.60 88888.00 2007-04-29 13:14:10.500 119 12306.85 101.85 55402.57 88888.00 2007-04-29 13:14:10.625 119 12306.83 101.83 55402.57 88888.00 2007-04-29 13:14:10.750 119 12306.85 101.78 55402.60 88888.00 2007-04-29 13:14:10.875 119 12306.90 101.83 55402.57 88888.00 2007-04-29 13:14:11.000 119 12306.95 101.85 55402.60 88888.00 2007-04-29 13:14:11.125 119 12306.98 101.90 55402.65 88888.00 2007-04-29 13:14:11.250 119 12307.00 101.92 55402.70 88888.00 2007-04-29 13:14:11.375 119 12306.98 102.00 55402.68 88888.00 2007-04-29 13:14:11.500 119 12306.92 101.90 55402.65 88888.00 2007-04-29 13:14:11.625 119 12306.90 101.90 55402.68 88888.00 2007-04-29 13:14:11.750 119 12306.92 101.97 55402.75 88888.00 2007-04-29 13:14:11.875 119 12306.95 101.97 55402.78 88888.00 2007-04-29 13:14:12.000 119 12306.85 101.97 55402.70 88888.00 2007-04-29 13:14:12.125 119 12306.83 102.00 55402.75 88888.00 2007-04-29 13:14:12.250 119 12306.83 102.05 55402.80 88888.00 2007-04-29 13:14:12.375 119 12306.88 102.12 55402.82 88888.00 2007-04-29 13:14:12.500 119 12306.95 102.05 55402.82 88888.00 2007-04-29 13:14:12.625 119 12306.98 102.08 55402.80 88888.00 2007-04-29 13:14:12.750 119 12306.88 102.00 55402.78 88888.00 2007-04-29 13:14:12.875 119 12306.88 102.03 55402.80 88888.00 2007-04-29 13:14:13.000 119 12306.90 102.00 55402.82 88888.00 2007-04-29 13:14:13.125 119 12306.90 102.03 55402.85 88888.00 2007-04-29 13:14:13.250 119 12306.88 102.05 55402.88 88888.00 2007-04-29 13:14:13.375 119 12306.90 102.05 55402.88 88888.00 2007-04-29 13:14:13.500 119 12306.90 102.05 55402.88 88888.00 2007-04-29 13:14:13.625 119 12306.90 102.05 55402.88 88888.00 2007-04-29 13:14:13.750 119 12306.98 102.08 55402.95 88888.00 2007-04-29 13:14:13.875 119 12307.02 102.08 55402.97 88888.00 2007-04-29 13:14:14.000 119 12307.02 102.15 55402.97 88888.00 2007-04-29 13:14:14.125 119 12307.08 102.17 55402.97 88888.00 2007-04-29 13:14:14.250 119 12307.02 102.12 55403.00 88888.00 2007-04-29 13:14:14.375 119 12307.05 102.10 55403.03 88888.00 2007-04-29 13:14:14.500 119 12307.08 102.12 55403.00 88888.00 2007-04-29 13:14:14.625 119 12307.05 102.15 55403.03 88888.00 2007-04-29 13:14:14.750 119 12307.02 102.15 55403.05 88888.00 2007-04-29 13:14:14.875 119 12307.02 102.17 55403.07 88888.00 2007-04-29 13:14:15.000 119 12307.00 102.20 55403.05 88888.00 2007-04-29 13:14:15.125 119 12307.00 102.17 55403.05 88888.00 2007-04-29 13:14:15.250 119 12307.00 102.12 55403.05 88888.00 2007-04-29 13:14:15.375 119 12307.00 102.17 55403.10 88888.00 2007-04-29 13:14:15.500 119 12307.08 102.22 55403.15 88888.00 2007-04-29 13:14:15.625 119 12307.10 102.25 55403.15 88888.00 2007-04-29 13:14:15.750 119 12307.00 102.20 55403.15 88888.00 2007-04-29 13:14:15.875 119 12306.95 102.15 55403.18 88888.00 2007-04-29 13:14:16.000 119 12306.98 102.17 55403.15 88888.00 2007-04-29 13:14:16.125 119 12307.02 102.20 55403.18 88888.00 2007-04-29 13:14:16.250 119 12307.12 102.30 55403.20 88888.00 2007-04-29 13:14:16.375 119 12307.12 102.28 55403.22 88888.00 2007-04-29 13:14:16.500 119 12307.02 102.17 55403.20 88888.00 2007-04-29 13:14:16.625 119 12306.98 102.15 55403.18 88888.00 2007-04-29 13:14:16.750 119 12306.98 102.17 55403.20 88888.00 2007-04-29 13:14:16.875 119 12306.90 102.22 55403.25 88888.00 2007-04-29 13:14:17.000 119 12306.95 102.22 55403.30 88888.00 2007-04-29 13:14:17.125 119 12307.00 102.22 55403.30 88888.00 2007-04-29 13:14:17.250 119 12306.95 102.22 55403.30 88888.00 2007-04-29 13:14:17.375 119 12306.92 102.22 55403.30 88888.00 2007-04-29 13:14:17.500 119 12306.95 102.22 55403.35 88888.00 2007-04-29 13:14:17.625 119 12306.98 102.20 55403.38 88888.00 2007-04-29 13:14:17.750 119 12307.05 102.28 55403.40 88888.00 2007-04-29 13:14:17.875 119 12307.02 102.30 55403.40 88888.00 2007-04-29 13:14:18.000 119 12307.00 102.25 55403.40 88888.00 2007-04-29 13:14:18.125 119 12307.00 102.20 55403.40 88888.00 2007-04-29 13:14:18.250 119 12306.98 102.30 55403.43 88888.00 2007-04-29 13:14:18.375 119 12307.05 102.33 55403.45 88888.00 2007-04-29 13:14:18.500 119 12307.05 102.28 55403.43 88888.00 2007-04-29 13:14:18.625 119 12307.00 102.25 55403.47 88888.00 2007-04-29 13:14:18.750 119 12307.08 102.30 55403.53 88888.00 2007-04-29 13:14:18.875 119 12307.10 102.28 55403.53 88888.00 2007-04-29 13:14:19.000 119 12307.12 102.30 55403.53 88888.00 2007-04-29 13:14:19.125 119 12307.15 102.28 55403.53 88888.00 2007-04-29 13:14:19.250 119 12307.08 102.22 55403.55 88888.00 2007-04-29 13:14:19.375 119 12307.10 102.28 55403.55 88888.00 2007-04-29 13:14:19.500 119 12307.05 102.28 55403.53 88888.00 2007-04-29 13:14:19.625 119 12307.05 102.30 55403.55 88888.00 2007-04-29 13:14:19.750 119 12307.08 102.30 55403.57 88888.00 2007-04-29 13:14:19.875 119 12307.15 102.30 55403.57 88888.00 2007-04-29 13:14:20.000 119 12307.17 102.33 55403.60 88888.00 2007-04-29 13:14:20.125 119 12307.15 102.28 55403.60 88888.00 2007-04-29 13:14:20.250 119 12307.17 102.28 55403.62 88888.00 2007-04-29 13:14:20.375 119 12307.20 102.30 55403.62 88888.00 2007-04-29 13:14:20.500 119 12307.20 102.35 55403.65 88888.00 2007-04-29 13:14:20.625 119 12307.15 102.38 55403.65 88888.00 2007-04-29 13:14:20.750 119 12307.15 102.35 55403.65 88888.00 2007-04-29 13:14:20.875 119 12307.17 102.30 55403.68 88888.00 2007-04-29 13:14:21.000 119 12307.20 102.35 55403.65 88888.00 2007-04-29 13:14:21.125 119 12307.25 102.38 55403.68 88888.00 2007-04-29 13:14:21.250 119 12307.20 102.38 55403.72 88888.00 2007-04-29 13:14:21.375 119 12307.25 102.40 55403.75 88888.00 2007-04-29 13:14:21.500 119 12307.25 102.45 55403.78 88888.00 2007-04-29 13:14:21.625 119 12307.23 102.47 55403.78 88888.00 2007-04-29 13:14:21.750 119 12307.25 102.47 55403.80 88888.00 2007-04-29 13:14:21.875 119 12307.25 102.47 55403.78 88888.00 2007-04-29 13:14:22.000 119 12307.30 102.47 55403.82 88888.00 2007-04-29 13:14:22.125 119 12307.40 102.50 55403.82 88888.00 2007-04-29 13:14:22.250 119 12307.45 102.42 55403.82 88888.00 2007-04-29 13:14:22.375 119 12307.52 102.45 55403.88 88888.00 2007-04-29 13:14:22.500 119 12307.50 102.47 55403.88 88888.00 2007-04-29 13:14:22.625 119 12307.45 102.47 55403.85 88888.00 2007-04-29 13:14:22.750 119 12307.42 102.42 55403.80 88888.00 2007-04-29 13:14:22.875 119 12307.38 102.45 55403.80 88888.00 2007-04-29 13:14:23.000 119 12307.38 102.40 55403.80 88888.00 2007-04-29 13:14:23.125 119 12307.40 102.40 55403.82 88888.00 2007-04-29 13:14:23.250 119 12307.42 102.47 55403.90 88888.00 2007-04-29 13:14:23.375 119 12307.48 102.50 55403.90 88888.00 2007-04-29 13:14:23.500 119 12307.45 102.50 55403.90 88888.00 2007-04-29 13:14:23.625 119 12307.45 102.50 55403.90 88888.00 2007-04-29 13:14:23.750 119 12307.45 102.50 55403.93 88888.00 2007-04-29 13:14:23.875 119 12307.42 102.50 55403.88 88888.00 2007-04-29 13:14:24.000 119 12307.40 102.47 55403.90 88888.00 2007-04-29 13:14:24.125 119 12307.42 102.55 55403.93 88888.00 2007-04-29 13:14:24.250 119 12307.48 102.58 55403.93 88888.00 2007-04-29 13:14:24.375 119 12307.50 102.58 55403.97 88888.00 2007-04-29 13:14:24.500 119 12307.48 102.47 55403.97 88888.00 2007-04-29 13:14:24.625 119 12307.42 102.50 55404.03 88888.00 2007-04-29 13:14:24.750 119 12307.40 102.55 55404.00 88888.00 2007-04-29 13:14:24.875 119 12307.48 102.58 55404.03 88888.00 2007-04-29 13:14:25.000 119 12307.50 102.55 55403.97 88888.00 2007-04-29 13:14:25.125 119 12307.45 102.53 55404.00 88888.00 2007-04-29 13:14:25.250 119 12307.42 102.53 55404.03 88888.00 2007-04-29 13:14:25.375 119 12307.45 102.58 55404.03 88888.00 2007-04-29 13:14:25.500 119 12307.50 102.58 55404.05 88888.00 2007-04-29 13:14:25.625 119 12307.60 102.60 55404.05 88888.00 2007-04-29 13:14:25.750 119 12307.60 102.58 55404.07 88888.00 2007-04-29 13:14:25.875 119 12307.55 102.55 55404.07 88888.00 2007-04-29 13:14:26.000 119 12307.58 102.55 55404.07 88888.00 2007-04-29 13:14:26.125 119 12307.60 102.58 55404.10 88888.00 2007-04-29 13:14:26.250 119 12307.62 102.60 55404.10 88888.00 2007-04-29 13:14:26.375 119 12307.65 102.62 55404.12 88888.00 2007-04-29 13:14:26.500 119 12307.65 102.60 55404.12 88888.00 2007-04-29 13:14:26.625 119 12307.60 102.58 55404.15 88888.00 2007-04-29 13:14:26.750 119 12307.65 102.62 55404.18 88888.00 2007-04-29 13:14:26.875 119 12307.73 102.67 55404.15 88888.00 2007-04-29 13:14:27.000 119 12307.73 102.72 55404.18 88888.00 2007-04-29 13:14:27.125 119 12307.75 102.72 55404.22 88888.00 2007-04-29 13:14:27.250 119 12307.80 102.70 55404.22 88888.00 2007-04-29 13:14:27.375 119 12307.83 102.70 55404.20 88888.00 2007-04-29 13:14:27.500 119 12307.83 102.72 55404.20 88888.00 2007-04-29 13:14:27.625 119 12307.77 102.70 55404.22 88888.00 2007-04-29 13:14:27.750 119 12307.77 102.67 55404.22 88888.00 2007-04-29 13:14:27.875 119 12307.80 102.70 55404.28 88888.00 2007-04-29 13:14:28.000 119 12307.88 102.70 55404.30 88888.00 2007-04-29 13:14:28.125 119 12307.85 102.72 55404.32 88888.00 2007-04-29 13:14:28.250 119 12307.80 102.72 55404.30 88888.00 2007-04-29 13:14:28.375 119 12307.83 102.72 55404.32 88888.00 2007-04-29 13:14:28.500 119 12307.83 102.78 55404.30 88888.00 2007-04-29 13:14:28.625 119 12307.85 102.78 55404.32 88888.00 2007-04-29 13:14:28.750 119 12307.85 102.75 55404.30 88888.00 2007-04-29 13:14:28.875 119 12307.88 102.72 55404.30 88888.00 2007-04-29 13:14:29.000 119 12307.95 102.75 55404.30 88888.00 2007-04-29 13:14:29.125 119 12308.00 102.78 55404.32 88888.00 2007-04-29 13:14:29.250 119 12308.02 102.78 55404.35 88888.00 2007-04-29 13:14:29.375 119 12308.05 102.75 55404.30 88888.00 2007-04-29 13:14:29.500 119 12308.02 102.75 55404.35 88888.00 2007-04-29 13:14:29.625 119 12308.00 102.72 55404.38 88888.00 2007-04-29 13:14:29.750 119 12308.00 102.70 55404.40 88888.00 2007-04-29 13:14:29.875 119 12308.02 102.75 55404.40 88888.00 2007-04-29 13:14:30.000 119 12308.02 102.72 55404.43 88888.00 2007-04-29 13:14:30.125 119 12308.05 102.72 55404.40 88888.00 2007-04-29 13:14:30.250 119 12308.05 102.70 55404.40 88888.00 2007-04-29 13:14:30.375 119 12308.05 102.72 55404.43 88888.00 2007-04-29 13:14:30.500 119 12308.00 102.80 55404.40 88888.00 2007-04-29 13:14:30.625 119 12308.00 102.80 55404.40 88888.00 2007-04-29 13:14:30.750 119 12308.08 102.78 55404.45 88888.00 2007-04-29 13:14:30.875 119 12308.10 102.75 55404.45 88888.00 2007-04-29 13:14:31.000 119 12308.02 102.67 55404.40 88888.00 2007-04-29 13:14:31.125 119 12307.98 102.67 55404.40 88888.00 2007-04-29 13:14:31.250 119 12307.98 102.67 55404.47 88888.00 2007-04-29 13:14:31.375 119 12308.00 102.62 55404.47 88888.00 2007-04-29 13:14:31.500 119 12308.02 102.67 55404.53 88888.00 2007-04-29 13:14:31.625 119 12308.02 102.65 55404.50 88888.00 2007-04-29 13:14:31.750 119 12308.02 102.70 55404.50 88888.00 2007-04-29 13:14:31.875 119 12308.00 102.70 55404.53 88888.00 2007-04-29 13:14:32.000 119 12308.00 102.72 55404.57 88888.00 2007-04-29 13:14:32.125 119 12307.98 102.72 55404.55 88888.00 2007-04-29 13:14:32.250 119 12307.98 102.62 55404.50 88888.00 2007-04-29 13:14:32.375 119 12307.95 102.65 55404.50 88888.00 2007-04-29 13:14:32.500 119 12307.98 102.72 55404.55 88888.00 2007-04-29 13:14:32.625 119 12308.02 102.70 55404.55 88888.00 2007-04-29 13:14:32.750 119 12307.98 102.62 55404.57 88888.00 2007-04-29 13:14:32.875 119 12308.00 102.65 55404.57 88888.00 2007-04-29 13:14:33.000 119 12308.02 102.70 55404.62 88888.00 2007-04-29 13:14:33.125 119 12308.02 102.72 55404.65 88888.00 2007-04-29 13:14:33.250 119 12307.95 102.70 55404.62 88888.00 2007-04-29 13:14:33.375 119 12307.95 102.70 55404.62 88888.00 2007-04-29 13:14:33.500 119 12307.83 102.67 55404.65 88888.00 2007-04-29 13:14:33.625 119 12307.85 102.65 55404.65 88888.00 2007-04-29 13:14:33.750 119 12307.92 102.70 55404.68 88888.00 2007-04-29 13:14:33.875 119 12307.98 102.70 55404.68 88888.00 2007-04-29 13:14:34.000 119 12308.00 102.67 55404.68 88888.00 2007-04-29 13:14:34.125 119 12308.08 102.67 55404.70 88888.00 2007-04-29 13:14:34.250 119 12308.10 102.72 55404.70 88888.00 2007-04-29 13:14:34.375 119 12308.15 102.78 55404.70 88888.00 2007-04-29 13:14:34.500 119 12308.17 102.72 55404.72 88888.00 2007-04-29 13:14:34.625 119 12308.15 102.67 55404.70 88888.00 2007-04-29 13:14:34.750 119 12308.05 102.65 55404.72 88888.00 2007-04-29 13:14:34.875 119 12308.05 102.70 55404.78 88888.00 2007-04-29 13:14:35.000 119 12308.12 102.67 55404.78 88888.00 2007-04-29 13:14:35.125 119 12308.15 102.65 55404.78 88888.00 2007-04-29 13:14:35.250 119 12308.15 102.62 55404.78 88888.00 2007-04-29 13:14:35.375 119 12308.17 102.65 55404.78 88888.00 2007-04-29 13:14:35.500 119 12308.17 102.70 55404.78 88888.00 2007-04-29 13:14:35.625 119 12308.12 102.67 55404.78 88888.00 2007-04-29 13:14:35.750 119 12308.12 102.62 55404.80 88888.00 2007-04-29 13:14:35.875 119 12308.20 102.67 55404.82 88888.00 2007-04-29 13:14:36.000 119 12308.23 102.70 55404.85 88888.00 2007-04-29 13:14:36.125 119 12308.15 102.67 55404.82 88888.00 2007-04-29 13:14:36.250 119 12308.12 102.70 55404.82 88888.00 2007-04-29 13:14:36.375 119 12308.10 102.67 55404.85 88888.00 2007-04-29 13:14:36.500 119 12308.12 102.67 55404.82 88888.00 2007-04-29 13:14:36.625 119 12308.12 102.65 55404.80 88888.00 2007-04-29 13:14:36.750 119 12308.08 102.60 55404.80 88888.00 2007-04-29 13:14:36.875 119 12308.10 102.65 55404.82 88888.00 2007-04-29 13:14:37.000 119 12308.08 102.62 55404.82 88888.00 2007-04-29 13:14:37.125 119 12308.10 102.60 55404.88 88888.00 2007-04-29 13:14:37.250 119 12308.08 102.65 55404.88 88888.00 2007-04-29 13:14:37.375 119 12308.10 102.67 55404.90 88888.00 2007-04-29 13:14:37.500 119 12308.08 102.65 55404.93 88888.00 2007-04-29 13:14:37.625 119 12308.08 102.62 55404.95 88888.00 2007-04-29 13:14:37.750 119 12308.10 102.60 55404.97 88888.00 2007-04-29 13:14:37.875 119 12308.02 102.53 55404.95 88888.00 2007-04-29 13:14:38.000 119 12308.08 102.55 55404.95 88888.00 2007-04-29 13:14:38.125 119 12308.10 102.62 55404.97 88888.00 2007-04-29 13:14:38.250 119 12308.10 102.62 55405.03 88888.00 2007-04-29 13:14:38.375 119 12308.17 102.62 55405.03 88888.00 2007-04-29 13:14:38.500 119 12308.10 102.58 55405.00 88888.00 2007-04-29 13:14:38.625 119 12308.08 102.53 55404.97 88888.00 2007-04-29 13:14:38.750 119 12308.05 102.55 55404.97 88888.00 2007-04-29 13:14:38.875 119 12308.10 102.60 55404.97 88888.00 2007-04-29 13:14:39.000 119 12308.10 102.60 55404.97 88888.00 2007-04-29 13:14:39.125 119 12308.12 102.65 55405.03 88888.00 2007-04-29 13:14:39.250 119 12308.10 102.65 55405.03 88888.00 2007-04-29 13:14:39.375 119 12308.08 102.65 55405.03 88888.00 2007-04-29 13:14:39.500 119 12308.00 102.60 55405.03 88888.00 2007-04-29 13:14:39.625 119 12307.98 102.55 55405.03 88888.00 2007-04-29 13:14:39.750 119 12308.00 102.60 55405.03 88888.00 2007-04-29 13:14:39.875 119 12308.00 102.62 55405.05 88888.00 2007-04-29 13:14:40.000 119 12308.02 102.67 55405.05 88888.00 2007-04-29 13:14:40.125 119 12308.12 102.62 55405.10 88888.00 2007-04-29 13:14:40.250 119 12308.15 102.55 55405.07 88888.00 2007-04-29 13:14:40.375 119 12308.08 102.47 55405.05 88888.00 2007-04-29 13:14:40.500 119 12308.02 102.50 55405.05 88888.00 2007-04-29 13:14:40.625 119 12308.10 102.50 55405.05 88888.00 2007-04-29 13:14:40.750 119 12308.12 102.50 55405.07 88888.00 2007-04-29 13:14:40.875 119 12308.12 102.62 55405.12 88888.00 2007-04-29 13:14:41.000 119 12308.20 102.62 55405.15 88888.00 2007-04-29 13:14:41.125 119 12308.23 102.53 55405.15 88888.00 2007-04-29 13:14:41.250 119 12308.17 102.50 55405.12 88888.00 2007-04-29 13:14:41.375 119 12308.17 102.55 55405.10 88888.00 2007-04-29 13:14:41.500 119 12308.23 102.53 55405.10 88888.00 2007-04-29 13:14:41.625 119 12308.20 102.53 55405.10 88888.00 2007-04-29 13:14:41.750 119 12308.17 102.53 55405.10 88888.00 2007-04-29 13:14:41.875 119 12308.15 102.58 55405.15 88888.00 2007-04-29 13:14:42.000 119 12308.20 102.60 55405.12 88888.00 2007-04-29 13:14:42.125 119 12308.17 102.60 55405.15 88888.00 2007-04-29 13:14:42.250 119 12308.20 102.55 55405.18 88888.00 2007-04-29 13:14:42.375 119 12308.27 102.55 55405.15 88888.00 2007-04-29 13:14:42.500 119 12308.27 102.53 55405.18 88888.00 2007-04-29 13:14:42.625 119 12308.27 102.53 55405.22 88888.00 2007-04-29 13:14:42.750 119 12308.25 102.53 55405.20 88888.00 2007-04-29 13:14:42.875 119 12308.23 102.53 55405.20 88888.00 2007-04-29 13:14:43.000 119 12308.17 102.55 55405.20 88888.00 2007-04-29 13:14:43.125 119 12308.15 102.53 55405.20 88888.00 2007-04-29 13:14:43.250 119 12308.20 102.53 55405.22 88888.00 2007-04-29 13:14:43.375 119 12308.23 102.53 55405.25 88888.00 2007-04-29 13:14:43.500 119 12308.23 102.58 55405.28 88888.00 2007-04-29 13:14:43.625 119 12308.23 102.55 55405.28 88888.00 2007-04-29 13:14:43.750 119 12308.23 102.50 55405.25 88888.00 2007-04-29 13:14:43.875 119 12308.20 102.47 55405.28 88888.00 2007-04-29 13:14:44.000 119 12308.25 102.53 55405.28 88888.00 2007-04-29 13:14:44.125 119 12308.23 102.58 55405.30 88888.00 2007-04-29 13:14:44.250 119 12308.12 102.53 55405.25 88888.00 2007-04-29 13:14:44.375 119 12308.15 102.55 55405.30 88888.00 2007-04-29 13:14:44.500 119 12308.17 102.55 55405.32 88888.00 2007-04-29 13:14:44.625 119 12308.15 102.55 55405.35 88888.00 2007-04-29 13:14:44.750 119 12308.15 102.58 55405.35 88888.00 2007-04-29 13:14:44.875 119 12308.17 102.55 55405.32 88888.00 2007-04-29 13:14:45.000 119 12308.20 102.53 55405.32 88888.00 2007-04-29 13:14:45.125 119 12308.23 102.60 55405.32 88888.00 2007-04-29 13:14:45.250 119 12308.20 102.55 55405.38 88888.00 2007-04-29 13:14:45.375 119 12308.20 102.53 55405.35 88888.00 2007-04-29 13:14:45.500 119 12308.17 102.65 55405.38 88888.00 2007-04-29 13:14:45.625 119 12308.23 102.67 55405.40 88888.00 2007-04-29 13:14:45.750 119 12308.20 102.62 55405.38 88888.00 2007-04-29 13:14:45.875 119 12308.17 102.60 55405.35 88888.00 2007-04-29 13:14:46.000 119 12308.20 102.50 55405.35 88888.00 2007-04-29 13:14:46.125 119 12308.15 102.55 55405.38 88888.00 2007-04-29 13:14:46.250 119 12308.12 102.60 55405.40 88888.00 2007-04-29 13:14:46.375 119 12308.20 102.67 55405.43 88888.00 2007-04-29 13:14:46.500 119 12308.17 102.65 55405.40 88888.00 2007-04-29 13:14:46.625 119 12308.15 102.67 55405.40 88888.00 2007-04-29 13:14:46.750 119 12308.12 102.65 55405.40 88888.00 2007-04-29 13:14:46.875 119 12308.12 102.70 55405.45 88888.00 2007-04-29 13:14:47.000 119 12308.20 102.70 55405.45 88888.00 2007-04-29 13:14:47.125 119 12308.15 102.65 55405.43 88888.00 2007-04-29 13:14:47.250 119 12308.08 102.60 55405.40 88888.00 2007-04-29 13:14:47.375 119 12308.20 102.70 55405.47 88888.00 2007-04-29 13:14:47.500 119 12308.25 102.78 55405.47 88888.00 2007-04-29 13:14:47.625 119 12308.12 102.70 55405.47 88888.00 2007-04-29 13:14:47.750 119 12308.17 102.67 55405.45 88888.00 2007-04-29 13:14:47.875 119 12308.25 102.65 55405.45 88888.00 2007-04-29 13:14:48.000 119 12308.33 102.67 55405.45 88888.00 2007-04-29 13:14:48.125 119 12308.33 102.62 55405.45 88888.00 2007-04-29 13:14:48.250 119 12308.25 102.65 55405.47 88888.00 2007-04-29 13:14:48.375 119 12308.30 102.70 55405.47 88888.00 2007-04-29 13:14:48.500 119 12308.33 102.78 55405.50 88888.00 2007-04-29 13:14:48.625 119 12308.27 102.75 55405.45 88888.00 2007-04-29 13:14:48.750 119 12308.27 102.72 55405.45 88888.00 2007-04-29 13:14:48.875 119 12308.40 102.80 55405.50 88888.00 2007-04-29 13:14:49.000 119 12308.40 102.78 55405.45 88888.00 2007-04-29 13:14:49.125 119 12308.38 102.75 55405.47 88888.00 2007-04-29 13:14:49.250 119 12308.40 102.80 55405.53 88888.00 2007-04-29 13:14:49.375 119 12308.42 102.85 55405.53 88888.00 2007-04-29 13:14:49.500 119 12308.38 102.85 55405.55 88888.00 2007-04-29 13:14:49.625 119 12308.42 102.85 55405.53 88888.00 2007-04-29 13:14:49.750 119 12308.48 102.83 55405.53 88888.00 2007-04-29 13:14:49.875 119 12308.42 102.83 55405.50 88888.00 2007-04-29 13:14:50.000 119 12308.40 102.85 55405.53 88888.00 2007-04-29 13:14:50.125 119 12308.42 102.90 55405.55 88888.00 2007-04-29 13:14:50.250 119 12308.50 102.97 55405.55 88888.00 2007-04-29 13:14:50.375 119 12308.40 102.95 55405.55 88888.00 2007-04-29 13:14:50.500 119 12308.45 103.00 55405.57 88888.00 2007-04-29 13:14:50.625 119 12308.50 103.00 55405.57 88888.00 2007-04-29 13:14:50.750 119 12308.50 103.00 55405.57 88888.00 2007-04-29 13:14:50.875 119 12308.42 102.97 55405.55 88888.00 2007-04-29 13:14:51.000 119 12308.38 103.00 55405.55 88888.00 2007-04-29 13:14:51.125 119 12308.35 102.97 55405.55 88888.00 2007-04-29 13:14:51.250 119 12308.40 102.95 55405.60 88888.00 2007-04-29 13:14:51.375 119 12308.45 103.03 55405.57 88888.00 2007-04-29 13:14:51.500 119 12308.42 103.05 55405.60 88888.00 2007-04-29 13:14:51.625 119 12308.38 103.03 55405.60 88888.00 2007-04-29 13:14:51.750 119 12308.40 103.03 55405.62 88888.00 2007-04-29 13:14:51.875 119 12308.42 103.00 55405.65 88888.00 2007-04-29 13:14:52.000 119 12308.42 102.95 55405.57 88888.00 2007-04-29 13:14:52.125 119 12308.45 102.92 55405.60 88888.00 2007-04-29 13:14:52.250 119 12308.45 103.00 55405.65 88888.00 2007-04-29 13:14:52.375 119 12308.42 103.05 55405.65 88888.00 2007-04-29 13:14:52.500 119 12308.42 103.05 55405.68 88888.00 2007-04-29 13:14:52.625 119 12308.42 103.00 55405.68 88888.00 2007-04-29 13:14:52.750 119 12308.38 102.92 55405.68 88888.00 2007-04-29 13:14:52.875 119 12308.27 102.90 55405.62 88888.00 2007-04-29 13:14:53.000 119 12308.25 102.90 55405.65 88888.00 2007-04-29 13:14:53.125 119 12308.33 102.92 55405.68 88888.00 2007-04-29 13:14:53.250 119 12308.27 102.92 55405.70 88888.00 2007-04-29 13:14:53.375 119 12308.38 102.95 55405.68 88888.00 2007-04-29 13:14:53.500 119 12308.40 102.88 55405.65 88888.00 2007-04-29 13:14:53.625 119 12308.33 102.83 55405.65 88888.00 2007-04-29 13:14:53.750 119 12308.23 102.78 55405.68 88888.00 2007-04-29 13:14:53.875 119 12308.23 102.83 55405.70 88888.00 2007-04-29 13:14:54.000 119 12308.27 102.88 55405.70 88888.00 2007-04-29 13:14:54.125 119 12308.30 102.88 55405.72 88888.00 2007-04-29 13:14:54.250 119 12308.25 102.85 55405.72 88888.00 2007-04-29 13:14:54.375 119 12308.30 102.88 55405.75 88888.00 2007-04-29 13:14:54.500 119 12308.27 102.90 55405.78 88888.00 2007-04-29 13:14:54.625 119 12308.23 102.88 55405.75 88888.00 2007-04-29 13:14:54.750 119 12308.23 102.88 55405.72 88888.00 2007-04-29 13:14:54.875 119 12308.30 102.90 55405.72 88888.00 2007-04-29 13:14:55.000 119 12308.27 102.90 55405.75 88888.00 2007-04-29 13:14:55.125 119 12308.25 102.85 55405.75 88888.00 2007-04-29 13:14:55.250 119 12308.27 102.80 55405.78 88888.00 2007-04-29 13:14:55.375 119 12308.33 102.83 55405.80 88888.00 2007-04-29 13:14:55.500 119 12308.33 102.85 55405.82 88888.00 2007-04-29 13:14:55.625 119 12308.30 102.88 55405.82 88888.00 2007-04-29 13:14:55.750 119 12308.27 102.88 55405.80 88888.00 2007-04-29 13:14:55.875 119 12308.20 102.83 55405.80 88888.00 2007-04-29 13:14:56.000 119 12308.23 102.88 55405.78 88888.00 2007-04-29 13:14:56.125 119 12308.27 102.90 55405.82 88888.00 2007-04-29 13:14:56.250 119 12308.25 102.90 55405.88 88888.00 2007-04-29 13:14:56.375 119 12308.27 102.88 55405.82 88888.00 2007-04-29 13:14:56.500 119 12308.27 102.85 55405.85 88888.00 2007-04-29 13:14:56.625 119 12308.25 102.83 55405.82 88888.00 2007-04-29 13:14:56.750 119 12308.23 102.83 55405.80 88888.00 2007-04-29 13:14:56.875 119 12308.20 102.85 55405.80 88888.00 2007-04-29 13:14:57.000 119 12308.23 102.88 55405.85 88888.00 2007-04-29 13:14:57.125 119 12308.20 102.92 55405.90 88888.00 2007-04-29 13:14:57.250 119 12308.15 102.90 55405.90 88888.00 2007-04-29 13:14:57.375 119 12308.23 102.95 55405.90 88888.00 2007-04-29 13:14:57.500 119 12308.23 102.92 55405.88 88888.00 2007-04-29 13:14:57.625 119 12308.25 102.90 55405.93 88888.00 2007-04-29 13:14:57.750 119 12308.23 102.88 55405.85 88888.00 2007-04-29 13:14:57.875 119 12308.25 102.88 55405.93 88888.00 2007-04-29 13:14:58.000 119 12308.17 102.88 55405.88 88888.00 2007-04-29 13:14:58.125 119 12308.12 102.90 55405.85 88888.00 2007-04-29 13:14:58.250 119 12308.10 102.92 55405.90 88888.00 2007-04-29 13:14:58.375 119 12308.17 102.90 55405.95 88888.00 2007-04-29 13:14:58.500 119 12308.15 102.92 55405.93 88888.00 2007-04-29 13:14:58.625 119 12308.12 102.92 55405.90 88888.00 2007-04-29 13:14:58.750 119 12308.15 102.90 55405.93 88888.00 2007-04-29 13:14:58.875 119 12308.17 102.88 55405.93 88888.00 2007-04-29 13:14:59.000 119 12308.17 102.90 55405.90 88888.00 2007-04-29 13:14:59.125 119 12308.27 102.92 55405.93 88888.00 2007-04-29 13:14:59.250 119 12308.25 102.90 55405.95 88888.00 2007-04-29 13:14:59.375 119 12308.20 102.90 55405.95 88888.00 2007-04-29 13:14:59.500 119 12308.17 102.92 55405.97 88888.00 2007-04-29 13:14:59.625 119 12308.20 102.95 55405.95 88888.00 2007-04-29 13:14:59.750 119 12308.23 102.90 55406.00 88888.00 2007-04-29 13:14:59.875 119 12308.20 102.92 55406.03 88888.00 2007-04-29 13:15:00.000 119 12308.17 102.88 55406.00 88888.00 2007-04-29 13:15:00.125 119 12308.20 102.80 55405.97 88888.00 2007-04-29 13:15:00.250 119 12308.20 102.85 55406.00 88888.00 2007-04-29 13:15:00.375 119 12308.25 102.90 55406.03 88888.00 2007-04-29 13:15:00.500 119 12308.27 102.92 55406.03 88888.00 2007-04-29 13:15:00.625 119 12308.30 102.90 55406.00 88888.00 2007-04-29 13:15:00.750 119 12308.30 102.88 55406.03 88888.00 2007-04-29 13:15:00.875 119 12308.27 102.88 55406.03 88888.00 2007-04-29 13:15:01.000 119 12308.30 102.88 55406.03 88888.00 2007-04-29 13:15:01.125 119 12308.23 102.85 55406.05 88888.00 2007-04-29 13:15:01.250 119 12308.20 102.88 55406.05 88888.00 2007-04-29 13:15:01.375 119 12308.15 102.90 55406.00 88888.00 2007-04-29 13:15:01.500 119 12308.12 102.90 55406.00 88888.00 2007-04-29 13:15:01.625 119 12308.12 102.88 55406.05 88888.00 2007-04-29 13:15:01.750 119 12308.17 102.80 55406.05 88888.00 2007-04-29 13:15:01.875 119 12308.17 102.83 55406.07 88888.00 2007-04-29 13:15:02.000 119 12308.17 102.80 55406.05 88888.00 2007-04-29 13:15:02.125 119 12308.20 102.83 55406.07 88888.00 2007-04-29 13:15:02.250 119 12308.17 102.80 55406.07 88888.00 2007-04-29 13:15:02.375 119 12308.12 102.75 55406.07 88888.00 2007-04-29 13:15:02.500 119 12308.10 102.78 55406.07 88888.00 2007-04-29 13:15:02.625 119 12308.08 102.80 55406.12 88888.00 2007-04-29 13:15:02.750 119 12308.08 102.80 55406.10 88888.00 2007-04-29 13:15:02.875 119 12308.05 102.78 55406.05 88888.00 2007-04-29 13:15:03.000 119 12308.10 102.83 55406.10 88888.00 2007-04-29 13:15:03.125 119 12308.12 102.85 55406.12 88888.00 2007-04-29 13:15:03.250 119 12308.17 102.85 55406.15 88888.00 2007-04-29 13:15:03.375 119 12308.23 102.90 55406.15 88888.00 2007-04-29 13:15:03.500 119 12308.20 102.92 55406.15 88888.00 2007-04-29 13:15:03.625 119 12308.20 102.92 55406.15 88888.00 2007-04-29 13:15:03.750 119 12308.17 102.90 55406.15 88888.00 2007-04-29 13:15:03.875 119 12308.12 102.88 55406.15 88888.00 2007-04-29 13:15:04.000 119 12308.12 102.85 55406.12 88888.00 2007-04-29 13:15:04.125 119 12308.10 102.85 55406.15 88888.00 2007-04-29 13:15:04.250 119 12308.10 102.88 55406.22 88888.00 2007-04-29 13:15:04.375 119 12308.17 102.90 55406.22 88888.00 2007-04-29 13:15:04.500 119 12308.17 102.90 55406.20 88888.00 2007-04-29 13:15:04.625 119 12308.12 102.90 55406.20 88888.00 2007-04-29 13:15:04.750 119 12308.10 102.90 55406.18 88888.00 2007-04-29 13:15:04.875 119 12308.15 102.88 55406.20 88888.00 2007-04-29 13:15:05.000 119 12308.20 102.92 55406.25 88888.00 2007-04-29 13:15:05.125 119 12308.17 102.90 55406.25 88888.00 2007-04-29 13:15:05.250 119 12308.12 102.88 55406.22 88888.00 2007-04-29 13:15:05.375 119 12308.20 102.88 55406.20 88888.00 2007-04-29 13:15:05.500 119 12308.23 102.90 55406.20 88888.00 2007-04-29 13:15:05.625 119 12308.23 102.92 55406.22 88888.00 2007-04-29 13:15:05.750 119 12308.27 102.95 55406.30 88888.00 2007-04-29 13:15:05.875 119 12308.20 102.90 55406.25 88888.00 2007-04-29 13:15:06.000 119 12308.10 102.90 55406.22 88888.00 2007-04-29 13:15:06.125 119 12308.12 102.95 55406.25 88888.00 2007-04-29 13:15:06.250 119 12308.20 103.00 55406.30 88888.00 2007-04-29 13:15:06.375 119 12308.25 103.00 55406.28 88888.00 2007-04-29 13:15:06.500 119 12308.20 103.03 55406.28 88888.00 2007-04-29 13:15:06.625 119 12308.20 103.03 55406.28 88888.00 2007-04-29 13:15:06.750 119 12308.17 103.00 55406.28 88888.00 2007-04-29 13:15:06.875 119 12308.12 103.00 55406.25 88888.00 2007-04-29 13:15:07.000 119 12308.10 102.97 55406.22 88888.00 2007-04-29 13:15:07.125 119 12308.10 102.95 55406.30 88888.00 2007-04-29 13:15:07.250 119 12308.12 102.97 55406.30 88888.00 2007-04-29 13:15:07.375 119 12308.08 103.00 55406.30 88888.00 2007-04-29 13:15:07.500 119 12308.08 102.97 55406.28 88888.00 2007-04-29 13:15:07.625 119 12308.08 102.95 55406.28 88888.00 2007-04-29 13:15:07.750 119 12308.10 103.00 55406.32 88888.00 2007-04-29 13:15:07.875 119 12308.15 103.03 55406.30 88888.00 2007-04-29 13:15:08.000 119 12308.10 103.00 55406.30 88888.00 2007-04-29 13:15:08.125 119 12308.08 103.03 55406.30 88888.00 2007-04-29 13:15:08.250 119 12308.12 103.00 55406.32 88888.00 2007-04-29 13:15:08.375 119 12308.12 102.97 55406.35 88888.00 2007-04-29 13:15:08.500 119 12308.08 102.97 55406.32 88888.00 2007-04-29 13:15:08.625 119 12308.08 102.95 55406.32 88888.00 2007-04-29 13:15:08.750 119 12308.08 102.97 55406.30 88888.00 2007-04-29 13:15:08.875 119 12308.12 102.97 55406.32 88888.00 2007-04-29 13:15:09.000 119 12308.08 103.00 55406.30 88888.00 2007-04-29 13:15:09.125 119 12308.05 103.00 55406.32 88888.00 2007-04-29 13:15:09.250 119 12308.12 103.05 55406.35 88888.00 2007-04-29 13:15:09.375 119 12308.12 103.05 55406.35 88888.00 2007-04-29 13:15:09.500 119 12308.05 103.00 55406.32 88888.00 2007-04-29 13:15:09.625 119 12308.02 103.00 55406.38 88888.00 2007-04-29 13:15:09.750 119 12308.02 103.05 55406.38 88888.00 2007-04-29 13:15:09.875 119 12308.08 103.00 55406.35 88888.00 2007-04-29 13:15:10.000 119 12308.05 102.95 55406.32 88888.00 2007-04-29 13:15:10.125 119 12308.02 102.97 55406.38 88888.00 2007-04-29 13:15:10.250 119 12308.08 103.03 55406.43 88888.00 2007-04-29 13:15:10.375 119 12308.12 103.03 55406.40 88888.00 2007-04-29 13:15:10.500 119 12308.10 103.00 55406.38 88888.00 2007-04-29 13:15:10.625 119 12308.12 103.00 55406.43 88888.00 2007-04-29 13:15:10.750 119 12308.12 103.00 55406.40 88888.00 2007-04-29 13:15:10.875 119 12308.10 103.03 55406.43 88888.00 2007-04-29 13:15:11.000 119 12308.12 103.03 55406.40 88888.00 2007-04-29 13:15:11.125 119 12308.10 103.05 55406.43 88888.00 2007-04-29 13:15:11.250 119 12308.10 103.08 55406.45 88888.00 2007-04-29 13:15:11.375 119 12308.15 103.05 55406.43 88888.00 2007-04-29 13:15:11.500 119 12308.15 103.00 55406.40 88888.00 2007-04-29 13:15:11.625 119 12308.12 103.03 55406.40 88888.00 2007-04-29 13:15:11.750 119 12308.12 103.00 55406.40 88888.00 2007-04-29 13:15:11.875 119 12308.02 102.95 55406.43 88888.00 2007-04-29 13:15:12.000 119 12308.12 103.00 55406.45 88888.00 2007-04-29 13:15:12.125 119 12308.15 103.03 55406.45 88888.00 2007-04-29 13:15:12.250 119 12308.15 103.05 55406.45 88888.00 2007-04-29 13:15:12.375 119 12308.08 103.00 55406.45 88888.00 2007-04-29 13:15:12.500 119 12308.05 102.92 55406.43 88888.00 2007-04-29 13:15:12.625 119 12308.02 102.88 55406.40 88888.00 2007-04-29 13:15:12.750 119 12308.05 102.92 55406.43 88888.00 2007-04-29 13:15:12.875 119 12308.02 102.97 55406.45 88888.00 2007-04-29 13:15:13.000 119 12308.05 102.95 55406.45 88888.00 2007-04-29 13:15:13.125 119 12308.08 102.90 55406.47 88888.00 2007-04-29 13:15:13.250 119 12308.08 102.90 55406.47 88888.00 2007-04-29 13:15:13.375 119 12308.10 102.92 55406.47 88888.00 2007-04-29 13:15:13.500 119 12308.12 102.95 55406.50 88888.00 2007-04-29 13:15:13.625 119 12308.10 103.00 55406.53 88888.00 2007-04-29 13:15:13.750 119 12308.08 102.90 55406.50 88888.00 2007-04-29 13:15:13.875 119 12308.08 102.88 55406.50 88888.00 2007-04-29 13:15:14.000 119 12308.15 102.90 55406.50 88888.00 2007-04-29 13:15:14.125 119 12308.15 102.92 55406.53 88888.00 2007-04-29 13:15:14.250 119 12308.10 102.90 55406.55 88888.00 2007-04-29 13:15:14.375 119 12308.05 102.92 55406.55 88888.00 2007-04-29 13:15:14.500 119 12308.08 102.88 55406.55 88888.00 2007-04-29 13:15:14.625 119 12308.05 102.85 55406.57 88888.00 2007-04-29 13:15:14.750 119 12308.02 102.85 55406.57 88888.00 2007-04-29 13:15:14.875 119 12308.02 102.83 55406.55 88888.00 2007-04-29 13:15:15.000 119 12308.05 102.80 55406.53 88888.00 2007-04-29 13:15:15.125 119 12308.12 102.80 55406.55 88888.00 2007-04-29 13:15:15.250 119 12308.08 102.75 55406.60 88888.00 2007-04-29 13:15:15.375 119 12308.10 102.75 55406.57 88888.00 2007-04-29 13:15:15.500 119 12308.05 102.83 55406.57 88888.00 2007-04-29 13:15:15.625 119 12308.00 102.80 55406.60 88888.00 2007-04-29 13:15:15.750 119 12308.02 102.83 55406.62 88888.00 2007-04-29 13:15:15.875 119 12308.05 102.85 55406.60 88888.00 2007-04-29 13:15:16.000 119 12308.02 102.85 55406.57 88888.00 2007-04-29 13:15:16.125 119 12308.02 102.83 55406.57 88888.00 2007-04-29 13:15:16.250 119 12308.00 102.78 55406.62 88888.00 2007-04-29 13:15:16.375 119 12307.98 102.83 55406.60 88888.00 2007-04-29 13:15:16.500 119 12308.02 102.90 55406.60 88888.00 2007-04-29 13:15:16.625 119 12308.08 102.90 55406.62 88888.00 2007-04-29 13:15:16.750 119 12308.05 102.90 55406.62 88888.00 2007-04-29 13:15:16.875 119 12308.10 102.90 55406.65 88888.00 2007-04-29 13:15:17.000 119 12308.10 102.85 55406.62 88888.00 2007-04-29 13:15:17.125 119 12308.05 102.80 55406.60 88888.00 2007-04-29 13:15:17.250 119 12308.02 102.88 55406.65 88888.00 2007-04-29 13:15:17.375 119 12308.05 102.88 55406.68 88888.00 2007-04-29 13:15:17.500 119 12308.02 102.85 55406.70 88888.00 2007-04-29 13:15:17.625 119 12308.00 102.85 55406.68 88888.00 2007-04-29 13:15:17.750 119 12308.02 102.83 55406.70 88888.00 2007-04-29 13:15:17.875 119 12308.08 102.83 55406.70 88888.00 2007-04-29 13:15:18.000 119 12308.15 102.88 55406.70 88888.00 2007-04-29 13:15:18.125 119 12308.15 102.92 55406.70 88888.00 2007-04-29 13:15:18.250 119 12308.02 102.85 55406.70 88888.00 2007-04-29 13:15:18.375 119 12307.95 102.80 55406.68 88888.00 2007-04-29 13:15:18.500 119 12308.00 102.85 55406.70 88888.00 2007-04-29 13:15:18.625 119 12307.98 102.83 55406.68 88888.00 2007-04-29 13:15:18.750 119 12307.92 102.85 55406.72 88888.00 2007-04-29 13:15:18.875 119 12308.05 102.88 55406.72 88888.00 2007-04-29 13:15:19.000 119 12308.05 102.92 55406.72 88888.00 2007-04-29 13:15:19.125 119 12308.02 102.97 55406.78 88888.00 2007-04-29 13:15:19.250 119 12307.98 102.90 55406.75 88888.00 2007-04-29 13:15:19.375 119 12308.00 102.85 55406.72 88888.00 2007-04-29 13:15:19.500 119 12308.00 102.83 55406.72 88888.00 2007-04-29 13:15:19.625 119 12308.02 102.85 55406.72 88888.00 2007-04-29 13:15:19.750 119 12308.05 102.90 55406.72 88888.00 2007-04-29 13:15:19.875 119 12308.08 102.92 55406.75 88888.00 2007-04-29 13:15:20.000 119 12308.02 102.92 55406.75 88888.00 2007-04-29 13:15:20.125 119 12308.02 102.90 55406.78 88888.00 2007-04-29 13:15:20.250 119 12308.02 102.85 55406.78 88888.00 2007-04-29 13:15:20.375 119 12308.05 102.90 55406.75 88888.00 2007-04-29 13:15:20.500 119 12308.05 102.92 55406.75 88888.00 2007-04-29 13:15:20.625 119 12308.00 102.88 55406.78 88888.00 2007-04-29 13:15:20.750 119 12308.02 102.90 55406.78 88888.00 2007-04-29 13:15:20.875 119 12308.00 103.03 55406.82 88888.00 2007-04-29 13:15:21.000 119 12308.00 103.00 55406.80 88888.00 2007-04-29 13:15:21.125 119 12307.98 102.97 55406.78 88888.00 2007-04-29 13:15:21.250 119 12307.92 102.92 55406.78 88888.00 2007-04-29 13:15:21.375 119 12308.00 102.97 55406.78 88888.00 2007-04-29 13:15:21.500 119 12308.05 103.00 55406.80 88888.00 2007-04-29 13:15:21.625 119 12308.02 103.00 55406.82 88888.00 2007-04-29 13:15:21.750 119 12308.02 103.00 55406.82 88888.00 2007-04-29 13:15:21.875 119 12307.95 103.00 55406.82 88888.00 2007-04-29 13:15:22.000 119 12307.98 102.97 55406.82 88888.00 2007-04-29 13:15:22.125 119 12307.98 102.97 55406.82 88888.00 2007-04-29 13:15:22.250 119 12307.92 103.03 55406.85 88888.00 2007-04-29 13:15:22.375 119 12307.92 103.03 55406.82 88888.00 2007-04-29 13:15:22.500 119 12307.92 102.97 55406.80 88888.00 2007-04-29 13:15:22.625 119 12307.98 102.97 55406.80 88888.00 2007-04-29 13:15:22.750 119 12308.05 103.00 55406.82 88888.00 2007-04-29 13:15:22.875 119 12308.05 103.03 55406.82 88888.00 2007-04-29 13:15:23.000 119 12307.98 103.00 55406.85 88888.00 2007-04-29 13:15:23.125 119 12307.98 103.08 55406.90 88888.00 2007-04-29 13:15:23.250 119 12307.95 103.05 55406.88 88888.00 2007-04-29 13:15:23.375 119 12307.98 103.05 55406.90 88888.00 2007-04-29 13:15:23.500 119 12307.98 103.03 55406.88 88888.00 2007-04-29 13:15:23.625 119 12307.95 103.05 55406.85 88888.00 2007-04-29 13:15:23.750 119 12307.90 103.03 55406.85 88888.00 2007-04-29 13:15:23.875 119 12307.98 103.03 55406.85 88888.00 2007-04-29 13:15:24.000 119 12308.02 103.00 55406.85 88888.00 2007-04-29 13:15:24.125 119 12308.02 103.03 55406.88 88888.00 2007-04-29 13:15:24.250 119 12308.02 103.05 55406.90 88888.00 2007-04-29 13:15:24.375 119 12307.98 103.05 55406.90 88888.00 2007-04-29 13:15:24.500 119 12307.98 103.10 55406.88 88888.00 2007-04-29 13:15:24.625 119 12307.95 103.10 55406.90 88888.00 2007-04-29 13:15:24.750 119 12307.95 103.15 55406.93 88888.00 2007-04-29 13:15:24.875 119 12307.95 103.10 55406.93 88888.00 2007-04-29 13:15:25.000 119 12307.95 103.10 55406.90 88888.00 2007-04-29 13:15:25.125 119 12307.90 103.08 55406.88 88888.00 2007-04-29 13:15:25.250 119 12307.85 103.05 55406.93 88888.00 2007-04-29 13:15:25.375 119 12307.95 103.10 55406.90 88888.00 2007-04-29 13:15:25.500 119 12307.98 103.10 55406.90 88888.00 2007-04-29 13:15:25.625 119 12307.95 103.05 55406.88 88888.00 2007-04-29 13:15:25.750 119 12307.98 103.05 55406.90 88888.00 2007-04-29 13:15:25.875 119 12308.00 103.05 55406.97 88888.00 2007-04-29 13:15:26.000 119 12308.08 103.08 55406.93 88888.00 2007-04-29 13:15:26.125 119 12308.08 103.12 55406.95 88888.00 2007-04-29 13:15:26.250 119 12308.00 103.12 55406.97 88888.00 2007-04-29 13:15:26.375 119 12308.05 103.15 55406.95 88888.00 2007-04-29 13:15:26.500 119 12308.12 103.22 55406.97 88888.00 2007-04-29 13:15:26.625 119 12308.15 103.15 55406.93 88888.00 2007-04-29 13:15:26.750 119 12308.10 103.10 55406.88 88888.00 2007-04-29 13:15:26.875 119 12308.05 103.10 55406.88 88888.00 2007-04-29 13:15:27.000 119 12308.02 103.10 55406.93 88888.00 2007-04-29 13:15:27.125 119 12308.02 103.10 55406.95 88888.00 2007-04-29 13:15:27.250 119 12308.02 103.08 55406.97 88888.00 2007-04-29 13:15:27.375 119 12308.12 103.15 55406.95 88888.00 2007-04-29 13:15:27.500 119 12308.17 103.12 55406.93 88888.00 2007-04-29 13:15:27.625 119 12308.20 103.05 55406.95 88888.00 2007-04-29 13:15:27.750 119 12308.23 103.08 55406.95 88888.00 2007-04-29 13:15:27.875 119 12308.17 103.12 55407.00 88888.00 2007-04-29 13:15:28.000 119 12308.23 103.15 55406.97 88888.00 2007-04-29 13:15:28.125 119 12308.23 103.08 55406.97 88888.00 2007-04-29 13:15:28.250 119 12308.15 103.08 55406.95 88888.00 2007-04-29 13:15:28.375 119 12308.17 103.08 55406.95 88888.00 2007-04-29 13:15:28.500 119 12308.25 103.03 55406.97 88888.00 2007-04-29 13:15:28.625 119 12308.23 102.97 55406.93 88888.00 2007-04-29 13:15:28.750 119 12308.20 103.00 55406.95 88888.00 2007-04-29 13:15:28.875 119 12308.25 103.00 55406.95 88888.00 2007-04-29 13:15:29.000 119 12308.23 102.92 55406.93 88888.00 2007-04-29 13:15:29.125 119 12308.20 102.97 55406.97 88888.00 2007-04-29 13:15:29.250 119 12308.17 103.00 55406.97 88888.00 2007-04-29 13:15:29.375 119 12308.23 103.00 55406.97 88888.00 2007-04-29 13:15:29.500 119 12308.27 102.95 55406.95 88888.00 2007-04-29 13:15:29.625 119 12308.25 103.00 55406.95 88888.00 2007-04-29 13:15:29.750 119 12308.38 103.03 55406.97 88888.00 2007-04-29 13:15:29.875 119 12308.38 103.03 55407.00 88888.00 2007-04-29 13:15:30.000 119 12308.30 103.00 55407.00 88888.00 2007-04-29 13:15:30.125 119 12308.30 102.97 55407.00 88888.00 2007-04-29 13:15:30.250 119 12308.27 102.92 55406.97 88888.00 2007-04-29 13:15:30.375 119 12308.38 102.95 55407.00 88888.00 2007-04-29 13:15:30.500 119 12308.50 102.97 55407.00 88888.00 2007-04-29 13:15:30.625 119 12308.55 103.00 55406.97 88888.00 2007-04-29 13:15:30.750 119 12308.45 102.97 55406.97 88888.00 2007-04-29 13:15:30.875 119 12308.42 102.97 55406.97 88888.00 2007-04-29 13:15:31.000 119 12308.38 102.95 55406.97 88888.00 2007-04-29 13:15:31.125 119 12308.45 102.95 55407.00 88888.00 2007-04-29 13:15:31.250 119 12308.38 102.95 55407.00 88888.00 2007-04-29 13:15:31.375 119 12308.45 103.00 55407.00 88888.00 2007-04-29 13:15:31.500 119 12308.48 103.00 55407.03 88888.00 2007-04-29 13:15:31.625 119 12308.50 102.97 55407.00 88888.00 2007-04-29 13:15:31.750 119 12308.50 102.97 55407.03 88888.00 2007-04-29 13:15:31.875 119 12308.55 103.03 55407.03 88888.00 2007-04-29 13:15:32.000 119 12308.58 103.00 55407.03 88888.00 2007-04-29 13:15:32.125 119 12308.60 102.95 55407.03 88888.00 2007-04-29 13:15:32.250 119 12308.55 102.97 55407.03 88888.00 2007-04-29 13:15:32.375 119 12308.48 102.97 55406.97 88888.00 2007-04-29 13:15:32.500 119 12308.50 102.97 55407.00 88888.00 2007-04-29 13:15:32.625 119 12308.55 102.95 55407.00 88888.00 2007-04-29 13:15:32.750 119 12308.65 103.00 55407.00 88888.00 2007-04-29 13:15:32.875 119 12308.67 103.03 55406.97 88888.00 2007-04-29 13:15:33.000 119 12308.73 103.00 55406.97 88888.00 2007-04-29 13:15:33.125 119 12308.62 103.00 55407.00 88888.00 2007-04-29 13:15:33.250 119 12308.58 102.97 55406.97 88888.00 2007-04-29 13:15:33.375 119 12308.60 102.97 55407.00 88888.00 2007-04-29 13:15:33.500 119 12308.67 103.03 55407.00 88888.00 2007-04-29 13:15:33.625 119 12308.67 103.03 55407.00 88888.00 2007-04-29 13:15:33.750 119 12308.70 103.00 55407.00 88888.00 2007-04-29 13:15:33.875 119 12308.70 103.00 55406.97 88888.00 2007-04-29 13:15:34.000 119 12308.75 103.05 55406.97 88888.00 2007-04-29 13:15:34.125 119 12308.77 103.05 55407.00 88888.00 2007-04-29 13:15:34.250 119 12308.73 103.00 55406.97 88888.00 2007-04-29 13:15:34.375 119 12308.80 103.03 55406.97 88888.00 2007-04-29 13:15:34.500 119 12308.83 103.05 55406.97 88888.00 2007-04-29 13:15:34.625 119 12308.80 103.08 55406.97 88888.00 2007-04-29 13:15:34.750 119 12308.83 103.10 55407.00 88888.00 2007-04-29 13:15:34.875 119 12308.85 103.12 55406.97 88888.00 2007-04-29 13:15:35.000 119 12308.92 103.15 55406.97 88888.00 2007-04-29 13:15:35.125 119 12308.95 103.15 55407.00 88888.00 2007-04-29 13:15:35.250 119 12308.88 103.15 55406.97 88888.00 2007-04-29 13:15:35.375 119 12308.95 103.17 55406.97 88888.00 2007-04-29 13:15:35.500 119 12309.00 103.12 55406.97 88888.00 2007-04-29 13:15:35.625 119 12308.98 103.10 55406.97 88888.00 2007-04-29 13:15:35.750 119 12308.98 103.12 55406.97 88888.00 2007-04-29 13:15:35.875 119 12309.05 103.20 55407.00 88888.00 2007-04-29 13:15:36.000 119 12309.05 103.22 55406.97 88888.00 2007-04-29 13:15:36.125 119 12309.08 103.25 55406.97 88888.00 2007-04-29 13:15:36.250 119 12309.05 103.25 55406.97 88888.00 2007-04-29 13:15:36.375 119 12309.12 103.25 55406.97 88888.00 2007-04-29 13:15:36.500 119 12309.12 103.22 55407.00 88888.00 2007-04-29 13:15:36.625 119 12309.05 103.22 55407.00 88888.00 2007-04-29 13:15:36.750 119 12309.08 103.25 55406.97 88888.00 2007-04-29 13:15:36.875 119 12309.10 103.28 55406.95 88888.00 2007-04-29 13:15:37.000 119 12309.10 103.25 55406.97 88888.00 2007-04-29 13:15:37.125 119 12309.05 103.22 55406.97 88888.00 2007-04-29 13:15:37.250 119 12309.05 103.20 55407.03 88888.00 2007-04-29 13:15:37.375 119 12309.08 103.25 55407.03 88888.00 2007-04-29 13:15:37.500 119 12309.10 103.22 55406.97 88888.00 2007-04-29 13:15:37.625 119 12309.12 103.22 55406.95 88888.00 2007-04-29 13:15:37.750 119 12309.17 103.25 55406.97 88888.00 2007-04-29 13:15:37.875 119 12309.23 103.28 55406.97 88888.00 2007-04-29 13:15:38.000 119 12309.25 103.22 55406.97 88888.00 2007-04-29 13:15:38.125 119 12309.23 103.22 55406.97 88888.00 2007-04-29 13:15:38.250 119 12309.23 103.30 55407.03 88888.00 2007-04-29 13:15:38.375 119 12309.30 103.35 55407.03 88888.00 2007-04-29 13:15:38.500 119 12309.35 103.33 55407.03 88888.00 2007-04-29 13:15:38.625 119 12309.25 103.33 55407.03 88888.00 2007-04-29 13:15:38.750 119 12309.17 103.30 55407.00 88888.00 2007-04-29 13:15:38.875 119 12309.23 103.28 55406.97 88888.00 2007-04-29 13:15:39.000 119 12309.30 103.25 55406.97 88888.00 2007-04-29 13:15:39.125 119 12309.30 103.30 55407.05 88888.00 2007-04-29 13:15:39.250 119 12309.30 103.30 55407.03 88888.00 2007-04-29 13:15:39.375 119 12309.33 103.33 55406.97 88888.00 2007-04-29 13:15:39.500 119 12309.27 103.28 55406.97 88888.00 2007-04-29 13:15:39.625 119 12309.27 103.22 55406.97 88888.00 2007-04-29 13:15:39.750 119 12309.38 103.28 55407.03 88888.00 2007-04-29 13:15:39.875 119 12309.42 103.28 55407.03 88888.00 2007-04-29 13:15:40.000 119 12309.48 103.35 55407.03 88888.00 2007-04-29 13:15:40.125 119 12309.50 103.35 55407.05 88888.00 2007-04-29 13:15:40.250 119 12309.42 103.30 55407.00 88888.00 2007-04-29 13:15:40.375 119 12309.42 103.30 55407.03 88888.00 2007-04-29 13:15:40.500 119 12309.45 103.30 55407.03 88888.00 2007-04-29 13:15:40.625 119 12309.50 103.33 55407.03 88888.00 2007-04-29 13:15:40.750 119 12309.50 103.30 55407.00 88888.00 2007-04-29 13:15:40.875 119 12309.48 103.28 55407.00 88888.00 2007-04-29 13:15:41.000 119 12309.52 103.28 55407.00 88888.00 2007-04-29 13:15:41.125 119 12309.52 103.30 55407.00 88888.00 2007-04-29 13:15:41.250 119 12309.50 103.28 55407.05 88888.00 2007-04-29 13:15:41.375 119 12309.50 103.28 55407.05 88888.00 2007-04-29 13:15:41.500 119 12309.50 103.28 55407.03 88888.00 2007-04-29 13:15:41.625 119 12309.42 103.28 55407.05 88888.00 2007-04-29 13:15:41.750 119 12309.45 103.30 55407.07 88888.00 2007-04-29 13:15:41.875 119 12309.48 103.33 55407.03 88888.00 2007-04-29 13:15:42.000 119 12309.48 103.33 55406.97 88888.00 2007-04-29 13:15:42.125 119 12309.42 103.33 55407.03 88888.00 2007-04-29 13:15:42.250 119 12309.42 103.28 55407.05 88888.00 2007-04-29 13:15:42.375 119 12309.48 103.33 55407.03 88888.00 2007-04-29 13:15:42.500 119 12309.52 103.40 55407.03 88888.00 2007-04-29 13:15:42.625 119 12309.55 103.40 55407.05 88888.00 2007-04-29 13:15:42.750 119 12309.48 103.38 55407.07 88888.00 2007-04-29 13:15:42.875 119 12309.45 103.38 55407.12 88888.00 2007-04-29 13:15:43.000 119 12309.48 103.42 55407.12 88888.00 2007-04-29 13:15:43.125 119 12309.52 103.42 55407.10 88888.00 2007-04-29 13:15:43.250 119 12309.50 103.38 55407.10 88888.00 2007-04-29 13:15:43.375 119 12309.58 103.40 55407.10 88888.00 2007-04-29 13:15:43.500 119 12309.67 103.45 55407.12 88888.00 2007-04-29 13:15:43.625 119 12309.62 103.42 55407.12 88888.00 2007-04-29 13:15:43.750 119 12309.60 103.40 55407.12 88888.00 2007-04-29 13:15:43.875 119 12309.60 103.42 55407.12 88888.00 2007-04-29 13:15:44.000 119 12309.58 103.45 55407.12 88888.00 2007-04-29 13:15:44.125 119 12309.55 103.40 55407.15 88888.00 2007-04-29 13:15:44.250 119 12309.52 103.42 55407.15 88888.00 2007-04-29 13:15:44.375 119 12309.52 103.38 55407.15 88888.00 2007-04-29 13:15:44.500 119 12309.55 103.35 55407.15 88888.00 2007-04-29 13:15:44.625 119 12309.58 103.35 55407.18 88888.00 2007-04-29 13:15:44.750 119 12309.58 103.38 55407.18 88888.00 2007-04-29 13:15:44.875 119 12309.58 103.35 55407.15 88888.00 2007-04-29 13:15:45.000 119 12309.58 103.35 55407.12 88888.00 2007-04-29 13:15:45.125 119 12309.58 103.38 55407.12 88888.00 2007-04-29 13:15:45.250 119 12309.55 103.38 55407.15 88888.00 2007-04-29 13:15:45.375 119 12309.55 103.40 55407.18 88888.00 2007-04-29 13:15:45.500 119 12309.58 103.40 55407.20 88888.00 2007-04-29 13:15:45.625 119 12309.60 103.38 55407.18 88888.00 2007-04-29 13:15:45.750 119 12309.60 103.38 55407.18 88888.00 2007-04-29 13:15:45.875 119 12309.65 103.40 55407.15 88888.00 2007-04-29 13:15:46.000 119 12309.60 103.38 55407.18 88888.00 2007-04-29 13:15:46.125 119 12309.52 103.33 55407.20 88888.00 2007-04-29 13:15:46.250 119 12309.60 103.30 55407.22 88888.00 2007-04-29 13:15:46.375 119 12309.62 103.33 55407.22 88888.00 2007-04-29 13:15:46.500 119 12309.70 103.42 55407.20 88888.00 2007-04-29 13:15:46.625 119 12309.70 103.45 55407.20 88888.00 2007-04-29 13:15:46.750 119 12309.67 103.45 55407.20 88888.00 2007-04-29 13:15:46.875 119 12309.70 103.40 55407.22 88888.00 2007-04-29 13:15:47.000 119 12309.73 103.38 55407.18 88888.00 2007-04-29 13:15:47.125 119 12309.75 103.38 55407.20 88888.00 2007-04-29 13:15:47.250 119 12309.77 103.38 55407.20 88888.00 2007-04-29 13:15:47.375 119 12309.75 103.38 55407.20 88888.00 2007-04-29 13:15:47.500 119 12309.75 103.38 55407.20 88888.00 2007-04-29 13:15:47.625 119 12309.70 103.38 55407.20 88888.00 2007-04-29 13:15:47.750 119 12309.75 103.42 55407.22 88888.00 2007-04-29 13:15:47.875 119 12309.73 103.45 55407.18 88888.00 2007-04-29 13:15:48.000 119 12309.75 103.42 55407.18 88888.00 2007-04-29 13:15:48.125 119 12309.80 103.45 55407.22 88888.00 2007-04-29 13:15:48.250 119 12309.73 103.42 55407.22 88888.00 2007-04-29 13:15:48.375 119 12309.75 103.38 55407.22 88888.00 2007-04-29 13:15:48.500 119 12309.77 103.40 55407.25 88888.00 2007-04-29 13:15:48.625 119 12309.77 103.47 55407.25 88888.00 2007-04-29 13:15:48.750 119 12309.80 103.45 55407.25 88888.00 2007-04-29 13:15:48.875 119 12309.73 103.42 55407.25 88888.00 2007-04-29 13:15:49.000 119 12309.70 103.40 55407.22 88888.00 2007-04-29 13:15:49.125 119 12309.80 103.42 55407.25 88888.00 2007-04-29 13:15:49.250 119 12309.75 103.38 55407.25 88888.00 2007-04-29 13:15:49.375 119 12309.67 103.42 55407.25 88888.00 2007-04-29 13:15:49.500 119 12309.67 103.42 55407.30 88888.00 2007-04-29 13:15:49.625 119 12309.67 103.45 55407.30 88888.00 2007-04-29 13:15:49.750 119 12309.65 103.45 55407.30 88888.00 2007-04-29 13:15:49.875 119 12309.67 103.47 55407.25 88888.00 2007-04-29 13:15:50.000 119 12309.65 103.45 55407.25 88888.00 2007-04-29 13:15:50.125 119 12309.67 103.45 55407.30 88888.00 2007-04-29 13:15:50.250 119 12309.70 103.47 55407.30 88888.00 2007-04-29 13:15:50.375 119 12309.77 103.55 55407.35 88888.00 2007-04-29 13:15:50.500 119 12309.80 103.55 55407.32 88888.00 2007-04-29 13:15:50.625 119 12309.77 103.58 55407.35 88888.00 2007-04-29 13:15:50.750 119 12309.70 103.55 55407.38 88888.00 2007-04-29 13:15:50.875 119 12309.65 103.50 55407.38 88888.00 2007-04-29 13:15:51.000 119 12309.67 103.50 55407.32 88888.00 2007-04-29 13:15:51.125 119 12309.67 103.50 55407.38 88888.00 2007-04-29 13:15:51.250 119 12309.62 103.50 55407.40 88888.00 2007-04-29 13:15:51.375 119 12309.65 103.53 55407.35 88888.00 2007-04-29 13:15:51.500 119 12309.65 103.47 55407.32 88888.00 2007-04-29 13:15:51.625 119 12309.65 103.47 55407.40 88888.00 2007-04-29 13:15:51.750 119 12309.58 103.47 55407.38 88888.00 2007-04-29 13:15:51.875 119 12309.58 103.50 55407.40 88888.00 2007-04-29 13:15:52.000 119 12309.62 103.53 55407.40 88888.00 2007-04-29 13:15:52.125 119 12309.65 103.53 55407.40 88888.00 2007-04-29 13:15:52.250 119 12309.62 103.45 55407.45 88888.00 2007-04-29 13:15:52.375 119 12309.62 103.50 55407.43 88888.00 2007-04-29 13:15:52.500 119 12309.65 103.47 55407.40 88888.00 2007-04-29 13:15:52.625 119 12309.65 103.53 55407.47 88888.00 2007-04-29 13:15:52.750 119 12309.67 103.53 55407.45 88888.00 2007-04-29 13:15:52.875 119 12309.62 103.50 55407.45 88888.00 2007-04-29 13:15:53.000 119 12309.67 103.50 55407.43 88888.00 2007-04-29 13:15:53.125 119 12309.70 103.47 55407.50 88888.00 2007-04-29 13:15:53.250 119 12309.62 103.55 55407.47 88888.00 2007-04-29 13:15:53.375 119 12309.62 103.55 55407.50 88888.00 2007-04-29 13:15:53.500 119 12309.60 103.50 55407.53 88888.00 2007-04-29 13:15:53.625 119 12309.60 103.50 55407.53 88888.00 2007-04-29 13:15:53.750 119 12309.55 103.50 55407.47 88888.00 2007-04-29 13:15:53.875 119 12309.55 103.45 55407.47 88888.00 2007-04-29 13:15:54.000 119 12309.60 103.42 55407.53 88888.00 2007-04-29 13:15:54.125 119 12309.58 103.42 55407.50 88888.00 2007-04-29 13:15:54.250 119 12309.55 103.42 55407.53 88888.00 2007-04-29 13:15:54.375 119 12309.55 103.45 55407.55 88888.00 2007-04-29 13:15:54.500 119 12309.52 103.42 55407.55 88888.00 2007-04-29 13:15:54.625 119 12309.52 103.42 55407.55 88888.00 2007-04-29 13:15:54.750 119 12309.52 103.38 55407.57 88888.00 2007-04-29 13:15:54.875 119 12309.52 103.40 55407.60 88888.00 2007-04-29 13:15:55.000 119 12309.58 103.40 55407.60 88888.00 2007-04-29 13:15:55.125 119 12309.60 103.40 55407.62 88888.00 2007-04-29 13:15:55.250 119 12309.55 103.35 55407.60 88888.00 2007-04-29 13:15:55.375 119 12309.58 103.33 55407.57 88888.00 2007-04-29 13:15:55.500 119 12309.52 103.35 55407.60 88888.00 2007-04-29 13:15:55.625 119 12309.45 103.33 55407.60 88888.00 2007-04-29 13:15:55.750 119 12309.42 103.30 55407.60 88888.00 2007-04-29 13:15:55.875 119 12309.48 103.28 55407.62 88888.00 2007-04-29 13:15:56.000 119 12309.55 103.22 55407.62 88888.00 2007-04-29 13:15:56.125 119 12309.50 103.20 55407.65 88888.00 2007-04-29 13:15:56.250 119 12309.50 103.22 55407.70 88888.00 2007-04-29 13:15:56.375 119 12309.42 103.20 55407.68 88888.00 2007-04-29 13:15:56.500 119 12309.38 103.22 55407.68 88888.00 2007-04-29 13:15:56.625 119 12309.48 103.20 55407.70 88888.00 2007-04-29 13:15:56.750 119 12309.42 103.22 55407.70 88888.00 2007-04-29 13:15:56.875 119 12309.35 103.17 55407.70 88888.00 2007-04-29 13:15:57.000 119 12309.33 103.15 55407.65 88888.00 2007-04-29 13:15:57.125 119 12309.33 103.10 55407.70 88888.00 2007-04-29 13:15:57.250 119 12309.33 103.08 55407.75 88888.00 2007-04-29 13:15:57.375 119 12309.38 103.08 55407.72 88888.00 2007-04-29 13:15:57.500 119 12309.33 103.08 55407.75 88888.00 2007-04-29 13:15:57.625 119 12309.33 103.12 55407.75 88888.00 2007-04-29 13:15:57.750 119 12309.38 103.10 55407.72 88888.00 2007-04-29 13:15:57.875 119 12309.35 103.03 55407.70 88888.00 2007-04-29 13:15:58.000 119 12309.35 103.03 55407.75 88888.00 2007-04-29 13:15:58.125 119 12309.30 102.97 55407.75 88888.00 2007-04-29 13:15:58.250 119 12309.30 102.92 55407.78 88888.00 2007-04-29 13:15:58.375 119 12309.35 102.97 55407.80 88888.00 2007-04-29 13:15:58.500 119 12309.27 102.95 55407.78 88888.00 2007-04-29 13:15:58.625 119 12309.20 102.95 55407.80 88888.00 2007-04-29 13:15:58.750 119 12309.23 103.03 55407.80 88888.00 2007-04-29 13:15:58.875 119 12309.27 103.03 55407.82 88888.00 2007-04-29 13:15:59.000 119 12309.30 102.95 55407.82 88888.00 2007-04-29 13:15:59.125 119 12309.23 102.90 55407.78 88888.00 2007-04-29 13:15:59.250 119 12309.15 102.88 55407.80 88888.00 2007-04-29 13:15:59.375 119 12309.17 102.88 55407.88 88888.00 2007-04-29 13:15:59.500 119 12309.23 102.85 55407.82 88888.00 2007-04-29 13:15:59.625 119 12309.17 102.80 55407.85 88888.00 2007-04-29 13:15:59.750 119 12309.25 102.83 55407.85 88888.00 2007-04-29 13:15:59.875 119 12309.25 102.80 55407.85 88888.00 2007-04-29 13:16:00.000 119 12309.27 102.78 55407.85 88888.00 2007-04-29 13:16:00.125 119 12309.30 102.80 55407.88 88888.00 2007-04-29 13:16:00.250 119 12309.27 102.78 55407.88 88888.00 2007-04-29 13:16:00.375 119 12309.30 102.78 55407.88 88888.00 2007-04-29 13:16:00.500 119 12309.38 102.83 55407.93 88888.00 2007-04-29 13:16:00.625 119 12309.33 102.80 55407.90 88888.00 2007-04-29 13:16:00.750 119 12309.38 102.78 55407.90 88888.00 2007-04-29 13:16:00.875 119 12309.30 102.80 55407.93 88888.00 2007-04-29 13:16:01.000 119 12309.23 102.75 55407.93 88888.00 2007-04-29 13:16:01.125 119 12309.27 102.72 55407.95 88888.00 2007-04-29 13:16:01.250 119 12309.33 102.70 55407.95 88888.00 2007-04-29 13:16:01.375 119 12309.35 102.70 55407.93 88888.00 2007-04-29 13:16:01.500 119 12309.30 102.70 55407.90 88888.00 2007-04-29 13:16:01.625 119 12309.27 102.60 55407.90 88888.00 2007-04-29 13:16:01.750 119 12309.23 102.60 55407.90 88888.00 2007-04-29 13:16:01.875 119 12309.17 102.65 55407.95 88888.00 2007-04-29 13:16:02.000 119 12309.17 102.65 55407.88 88888.00 2007-04-29 13:16:02.125 119 12309.15 102.58 55407.88 88888.00 2007-04-29 13:16:02.250 119 12309.17 102.58 55407.90 88888.00 2007-04-29 13:16:02.375 119 12309.20 102.62 55407.93 88888.00 2007-04-29 13:16:02.500 119 12309.25 102.60 55407.93 88888.00 2007-04-29 13:16:02.625 119 12309.30 102.60 55407.95 88888.00 2007-04-29 13:16:02.750 119 12309.33 102.58 55407.95 88888.00 2007-04-29 13:16:02.875 119 12309.27 102.55 55407.95 88888.00 2007-04-29 13:16:03.000 119 12309.25 102.53 55407.95 88888.00 2007-04-29 13:16:03.125 119 12309.27 102.58 55407.97 88888.00 2007-04-29 13:16:03.250 119 12309.17 102.55 55407.95 88888.00 2007-04-29 13:16:03.375 119 12309.10 102.47 55407.93 88888.00 2007-04-29 13:16:03.500 119 12309.08 102.38 55407.95 88888.00 2007-04-29 13:16:03.625 119 12309.10 102.42 55407.95 88888.00 2007-04-29 13:16:03.750 119 12309.15 102.47 55407.97 88888.00 2007-04-29 13:16:03.875 119 12309.17 102.50 55407.95 88888.00 2007-04-29 13:16:04.000 119 12309.12 102.42 55407.95 88888.00 2007-04-29 13:16:04.125 119 12309.15 102.42 55407.95 88888.00 2007-04-29 13:16:04.250 119 12309.15 102.47 55407.97 88888.00 2007-04-29 13:16:04.375 119 12309.02 102.42 55407.95 88888.00 2007-04-29 13:16:04.500 119 12309.00 102.40 55407.95 88888.00 2007-04-29 13:16:04.625 119 12309.10 102.47 55407.97 88888.00 2007-04-29 13:16:04.750 119 12309.15 102.42 55408.00 88888.00 2007-04-29 13:16:04.875 119 12309.23 102.40 55408.00 88888.00 2007-04-29 13:16:05.000 119 12309.20 102.40 55407.97 88888.00 2007-04-29 13:16:05.125 119 12309.10 102.33 55408.00 88888.00 2007-04-29 13:16:05.250 119 12309.02 102.35 55408.00 88888.00 2007-04-29 13:16:05.375 119 12309.08 102.35 55408.03 88888.00 2007-04-29 13:16:05.500 119 12309.02 102.33 55408.03 88888.00 2007-04-29 13:16:05.625 119 12308.98 102.33 55408.05 88888.00 2007-04-29 13:16:05.750 119 12309.00 102.33 55408.05 88888.00 2007-04-29 13:16:05.875 119 12309.02 102.25 55408.05 88888.00 2007-04-29 13:16:06.000 119 12309.02 102.20 55408.05 88888.00 2007-04-29 13:16:06.125 119 12309.00 102.22 55408.05 88888.00 2007-04-29 13:16:06.250 119 12308.95 102.17 55408.05 88888.00 2007-04-29 13:16:06.375 119 12308.95 102.12 55408.05 88888.00 2007-04-29 13:16:06.500 119 12308.85 102.12 55408.03 88888.00 2007-04-29 13:16:06.625 119 12308.80 102.12 55408.03 88888.00 2007-04-29 13:16:06.750 119 12308.83 102.15 55408.03 88888.00 2007-04-29 13:16:06.875 119 12308.85 102.08 55408.03 88888.00 2007-04-29 13:16:07.000 119 12308.85 102.03 55408.03 88888.00 2007-04-29 13:16:07.125 119 12308.85 102.08 55408.03 88888.00 2007-04-29 13:16:07.250 119 12308.88 102.05 55408.07 88888.00 2007-04-29 13:16:07.375 119 12308.92 102.08 55408.07 88888.00 2007-04-29 13:16:07.500 119 12308.90 102.03 55408.03 88888.00 2007-04-29 13:16:07.625 119 12308.85 101.97 55408.03 88888.00 2007-04-29 13:16:07.750 119 12308.80 101.95 55408.03 88888.00 2007-04-29 13:16:07.875 119 12308.73 101.92 55408.07 88888.00 2007-04-29 13:16:08.000 119 12308.65 101.88 55408.05 88888.00 2007-04-29 13:16:08.125 119 12308.60 101.88 55408.07 88888.00 2007-04-29 13:16:08.250 119 12308.67 101.88 55408.07 88888.00 2007-04-29 13:16:08.375 119 12308.73 101.95 55408.10 88888.00 2007-04-29 13:16:08.500 119 12308.70 101.97 55408.12 88888.00 2007-04-29 13:16:08.625 119 12308.65 101.95 55408.10 88888.00 2007-04-29 13:16:08.750 119 12308.60 101.88 55408.07 88888.00 2007-04-29 13:16:08.875 119 12308.55 101.95 55408.10 88888.00 2007-04-29 13:16:09.000 119 12308.58 101.92 55408.07 88888.00 2007-04-29 13:16:09.125 119 12308.60 101.90 55408.05 88888.00 2007-04-29 13:16:09.250 119 12308.58 101.85 55408.07 88888.00 2007-04-29 13:16:09.375 119 12308.58 101.92 55408.10 88888.00 2007-04-29 13:16:09.500 119 12308.60 101.97 55408.12 88888.00 2007-04-29 13:16:09.625 119 12308.60 101.92 55408.10 88888.00 2007-04-29 13:16:09.750 119 12308.55 101.88 55408.10 88888.00 2007-04-29 13:16:09.875 119 12308.55 101.90 55408.12 88888.00 2007-04-29 13:16:10.000 119 12308.45 101.90 55408.15 88888.00 2007-04-29 13:16:10.125 119 12308.42 101.95 55408.18 88888.00 2007-04-29 13:16:10.250 119 12308.45 101.92 55408.18 88888.00 2007-04-29 13:16:10.375 119 12308.45 101.90 55408.15 88888.00 2007-04-29 13:16:10.500 119 12308.42 101.95 55408.15 88888.00 2007-04-29 13:16:10.625 119 12308.50 101.95 55408.15 88888.00 2007-04-29 13:16:10.750 119 12308.40 101.90 55408.12 88888.00 2007-04-29 13:16:10.875 119 12308.40 101.92 55408.18 88888.00 2007-04-29 13:16:11.000 119 12308.42 101.95 55408.18 88888.00 2007-04-29 13:16:11.125 119 12308.35 101.92 55408.18 88888.00 2007-04-29 13:16:11.250 119 12308.30 101.88 55408.15 88888.00 2007-04-29 13:16:11.375 119 12308.40 101.85 55408.15 88888.00 2007-04-29 13:16:11.500 119 12308.45 101.85 55408.18 88888.00 2007-04-29 13:16:11.625 119 12308.40 101.83 55408.20 88888.00 2007-04-29 13:16:11.750 119 12308.40 101.85 55408.20 88888.00 2007-04-29 13:16:11.875 119 12308.40 101.92 55408.20 88888.00 2007-04-29 13:16:12.000 119 12308.45 101.90 55408.18 88888.00 2007-04-29 13:16:12.125 119 12308.45 101.92 55408.20 88888.00 2007-04-29 13:16:12.250 119 12308.38 101.90 55408.20 88888.00 2007-04-29 13:16:12.375 119 12308.38 101.92 55408.22 88888.00 2007-04-29 13:16:12.500 119 12308.35 101.90 55408.22 88888.00 2007-04-29 13:16:12.625 119 12308.33 101.88 55408.20 88888.00 2007-04-29 13:16:12.750 119 12308.38 101.88 55408.22 88888.00 2007-04-29 13:16:12.875 119 12308.42 101.85 55408.25 88888.00 2007-04-29 13:16:13.000 119 12308.33 101.83 55408.20 88888.00 2007-04-29 13:16:13.125 119 12308.33 101.83 55408.22 88888.00 2007-04-29 13:16:13.250 119 12308.33 101.83 55408.25 88888.00 2007-04-29 13:16:13.375 119 12308.38 101.83 55408.25 88888.00 2007-04-29 13:16:13.500 119 12308.27 101.85 55408.25 88888.00 2007-04-29 13:16:13.625 119 12308.30 101.88 55408.28 88888.00 2007-04-29 13:16:13.750 119 12308.33 101.83 55408.22 88888.00 2007-04-29 13:16:13.875 119 12308.40 101.85 55408.22 88888.00 2007-04-29 13:16:14.000 119 12308.42 101.80 55408.22 88888.00 2007-04-29 13:16:14.125 119 12308.35 101.80 55408.20 88888.00 2007-04-29 13:16:14.250 119 12308.27 101.78 55408.20 88888.00 2007-04-29 13:16:14.375 119 12308.33 101.83 55408.22 88888.00 2007-04-29 13:16:14.500 119 12308.42 101.83 55408.22 88888.00 2007-04-29 13:16:14.625 119 12308.45 101.83 55408.22 88888.00 2007-04-29 13:16:14.750 119 12308.40 101.85 55408.18 88888.00 2007-04-29 13:16:14.875 119 12308.40 101.85 55408.15 88888.00 2007-04-29 13:16:15.000 119 12308.42 101.83 55408.15 88888.00 2007-04-29 13:16:15.125 119 12308.52 101.83 55408.18 88888.00 2007-04-29 13:16:15.250 119 12308.52 101.78 55408.18 88888.00 2007-04-29 13:16:15.375 119 12308.50 101.78 55408.15 88888.00 2007-04-29 13:16:15.500 119 12308.52 101.80 55408.18 88888.00 2007-04-29 13:16:15.625 119 12308.58 101.88 55408.18 88888.00 2007-04-29 13:16:15.750 119 12308.60 101.85 55408.18 88888.00 2007-04-29 13:16:15.875 119 12308.65 101.85 55408.18 88888.00 2007-04-29 13:16:16.000 119 12308.65 101.85 55408.18 88888.00 2007-04-29 13:16:16.125 119 12308.58 101.80 55408.18 88888.00 2007-04-29 13:16:16.250 119 12308.48 101.80 55408.15 88888.00 2007-04-29 13:16:16.375 119 12308.45 101.83 55408.18 88888.00 2007-04-29 13:16:16.500 119 12308.62 101.88 55408.25 88888.00 2007-04-29 13:16:16.625 119 12308.70 101.83 55408.25 88888.00 2007-04-29 13:16:16.750 119 12308.65 101.80 55408.18 88888.00 2007-04-29 13:16:16.875 119 12308.60 101.83 55408.15 88888.00 2007-04-29 13:16:17.000 119 12308.58 101.80 55408.12 88888.00 2007-04-29 13:16:17.125 119 12308.58 101.83 55408.12 88888.00 2007-04-29 13:16:17.250 119 12308.48 101.80 55408.15 88888.00 2007-04-29 13:16:17.375 119 12308.50 101.88 55408.15 88888.00 2007-04-29 13:16:17.500 119 12308.48 101.85 55408.15 88888.00 2007-04-29 13:16:17.625 119 12308.45 101.85 55408.18 88888.00 2007-04-29 13:16:17.750 119 12308.52 101.90 55408.18 88888.00 2007-04-29 13:16:17.875 119 12308.48 101.90 55408.22 88888.00 2007-04-29 13:16:18.000 119 12308.58 101.90 55408.18 88888.00 2007-04-29 13:16:18.125 119 12308.55 101.88 55408.20 88888.00 2007-04-29 13:16:18.250 119 12308.58 101.90 55408.18 88888.00 2007-04-29 13:16:18.375 119 12308.60 101.90 55408.20 88888.00 2007-04-29 13:16:18.500 119 12308.55 101.88 55408.18 88888.00 2007-04-29 13:16:18.625 119 12308.62 101.90 55408.18 88888.00 2007-04-29 13:16:18.750 119 12308.58 101.95 55408.18 88888.00 2007-04-29 13:16:18.875 119 12308.55 101.95 55408.18 88888.00 2007-04-29 13:16:19.000 119 12308.55 101.90 55408.15 88888.00 2007-04-29 13:16:19.125 119 12308.55 101.90 55408.18 88888.00 2007-04-29 13:16:19.250 119 12308.52 101.95 55408.20 88888.00 2007-04-29 13:16:19.375 119 12308.55 101.97 55408.20 88888.00 2007-04-29 13:16:19.500 119 12308.45 101.90 55408.18 88888.00 2007-04-29 13:16:19.625 119 12308.38 101.85 55408.15 88888.00 2007-04-29 13:16:19.750 119 12308.38 101.83 55408.18 88888.00 2007-04-29 13:16:19.875 119 12308.38 101.85 55408.18 88888.00 2007-04-29 13:16:20.000 119 12308.38 101.85 55408.20 88888.00 2007-04-29 13:16:20.125 119 12308.30 101.80 55408.18 88888.00 2007-04-29 13:16:20.250 119 12308.23 101.72 55408.15 88888.00 2007-04-29 13:16:20.375 119 12308.27 101.80 55408.20 88888.00 2007-04-29 13:16:20.500 119 12308.35 101.88 55408.22 88888.00 2007-04-29 13:16:20.625 119 12308.30 101.90 55408.20 88888.00 2007-04-29 13:16:20.750 119 12308.27 101.85 55408.20 88888.00 2007-04-29 13:16:20.875 119 12308.30 101.85 55408.20 88888.00 2007-04-29 13:16:21.000 119 12308.30 101.85 55408.18 88888.00 2007-04-29 13:16:21.125 119 12308.35 101.85 55408.20 88888.00 2007-04-29 13:16:21.250 119 12308.33 101.80 55408.20 88888.00 2007-04-29 13:16:21.375 119 12308.25 101.80 55408.22 88888.00 2007-04-29 13:16:21.500 119 12308.17 101.80 55408.20 88888.00 2007-04-29 13:16:21.625 119 12308.10 101.78 55408.20 88888.00 2007-04-29 13:16:21.750 119 12308.12 101.80 55408.22 88888.00 2007-04-29 13:16:21.875 119 12308.10 101.83 55408.25 88888.00 2007-04-29 13:16:22.000 119 12308.10 101.88 55408.25 88888.00 2007-04-29 13:16:22.125 119 12308.00 101.85 55408.22 88888.00 2007-04-29 13:16:22.250 119 12307.92 101.78 55408.25 88888.00 2007-04-29 13:16:22.375 119 12307.90 101.78 55408.25 88888.00 2007-04-29 13:16:22.500 119 12307.98 101.83 55408.22 88888.00 2007-04-29 13:16:22.625 119 12308.02 101.85 55408.28 88888.00 2007-04-29 13:16:22.750 119 12308.00 101.88 55408.28 88888.00 2007-04-29 13:16:22.875 119 12308.02 101.88 55408.30 88888.00 2007-04-29 13:16:23.000 119 12307.98 101.85 55408.25 88888.00 2007-04-29 13:16:23.125 119 12307.95 101.85 55408.30 88888.00 2007-04-29 13:16:23.250 119 12307.92 101.83 55408.32 88888.00 2007-04-29 13:16:23.375 119 12307.88 101.83 55408.28 88888.00 2007-04-29 13:16:23.500 119 12307.85 101.78 55408.25 88888.00 2007-04-29 13:16:23.625 119 12307.92 101.88 55408.28 88888.00 2007-04-29 13:16:23.750 119 12307.90 101.88 55408.30 88888.00 2007-04-29 13:16:23.875 119 12307.88 101.85 55408.30 88888.00 2007-04-29 13:16:24.000 119 12307.90 101.78 55408.30 88888.00 2007-04-29 13:16:24.125 119 12307.88 101.78 55408.28 88888.00 2007-04-29 13:16:24.250 119 12307.83 101.78 55408.28 88888.00 2007-04-29 13:16:24.375 119 12307.83 101.80 55408.28 88888.00 2007-04-29 13:16:24.500 119 12307.77 101.80 55408.30 88888.00 2007-04-29 13:16:24.625 119 12307.70 101.78 55408.30 88888.00 2007-04-29 13:16:24.750 119 12307.73 101.78 55408.30 88888.00 2007-04-29 13:16:24.875 119 12307.80 101.78 55408.30 88888.00 2007-04-29 13:16:25.000 119 12307.83 101.72 55408.30 88888.00 2007-04-29 13:16:25.125 119 12307.73 101.70 55408.32 88888.00 2007-04-29 13:16:25.250 119 12307.70 101.78 55408.30 88888.00 2007-04-29 13:16:25.375 119 12307.65 101.80 55408.25 88888.00 2007-04-29 13:16:25.500 119 12307.60 101.75 55408.25 88888.00 2007-04-29 13:16:25.625 119 12307.62 101.75 55408.28 88888.00 2007-04-29 13:16:25.750 119 12307.70 101.72 55408.32 88888.00 2007-04-29 13:16:25.875 119 12307.75 101.70 55408.32 88888.00 2007-04-29 13:16:26.000 119 12307.67 101.72 55408.30 88888.00 2007-04-29 13:16:26.125 119 12307.67 101.70 55408.30 88888.00 2007-04-29 13:16:26.250 119 12307.60 101.75 55408.32 88888.00 2007-04-29 13:16:26.375 119 12307.67 101.80 55408.35 88888.00 2007-04-29 13:16:26.500 119 12307.70 101.75 55408.32 88888.00 2007-04-29 13:16:26.625 119 12307.67 101.75 55408.32 88888.00 2007-04-29 13:16:26.750 119 12307.65 101.72 55408.32 88888.00 2007-04-29 13:16:26.875 119 12307.62 101.67 55408.32 88888.00 2007-04-29 13:16:27.000 119 12307.62 101.65 55408.28 88888.00 2007-04-29 13:16:27.125 119 12307.65 101.75 55408.32 88888.00 2007-04-29 13:16:27.250 119 12307.62 101.75 55408.35 88888.00 2007-04-29 13:16:27.375 119 12307.65 101.70 55408.32 88888.00 2007-04-29 13:16:27.500 119 12307.65 101.70 55408.30 88888.00 2007-04-29 13:16:27.625 119 12307.55 101.65 55408.32 88888.00 2007-04-29 13:16:27.750 119 12307.52 101.67 55408.32 88888.00 2007-04-29 13:16:27.875 119 12307.58 101.62 55408.35 88888.00 2007-04-29 13:16:28.000 119 12307.60 101.65 55408.32 88888.00 2007-04-29 13:16:28.125 119 12307.60 101.72 55408.32 88888.00 2007-04-29 13:16:28.250 119 12307.58 101.70 55408.32 88888.00 2007-04-29 13:16:28.375 119 12307.60 101.67 55408.28 88888.00 2007-04-29 13:16:28.500 119 12307.67 101.67 55408.30 88888.00 2007-04-29 13:16:28.625 119 12307.67 101.75 55408.32 88888.00 2007-04-29 13:16:28.750 119 12307.65 101.70 55408.30 88888.00 2007-04-29 13:16:28.875 119 12307.60 101.70 55408.28 88888.00 2007-04-29 13:16:29.000 119 12307.60 101.65 55408.25 88888.00 2007-04-29 13:16:29.125 119 12307.62 101.67 55408.25 88888.00 2007-04-29 13:16:29.250 119 12307.70 101.70 55408.28 88888.00 2007-04-29 13:16:29.375 119 12307.67 101.70 55408.25 88888.00 2007-04-29 13:16:29.500 119 12307.62 101.72 55408.28 88888.00 2007-04-29 13:16:29.625 119 12307.65 101.72 55408.25 88888.00 2007-04-29 13:16:29.750 119 12307.62 101.65 55408.22 88888.00 2007-04-29 13:16:29.875 119 12307.60 101.72 55408.22 88888.00 2007-04-29 13:16:30.000 119 12307.70 101.72 55408.25 88888.00 2007-04-29 13:16:30.125 119 12307.70 101.72 55408.22 88888.00 2007-04-29 13:16:30.250 119 12307.65 101.70 55408.20 88888.00 2007-04-29 13:16:30.375 119 12307.73 101.75 55408.22 88888.00 2007-04-29 13:16:30.500 119 12307.77 101.75 55408.22 88888.00 2007-04-29 13:16:30.625 119 12307.73 101.72 55408.25 88888.00 2007-04-29 13:16:30.750 119 12307.62 101.70 55408.22 88888.00 2007-04-29 13:16:30.875 119 12307.60 101.67 55408.20 88888.00 2007-04-29 13:16:31.000 119 12307.62 101.72 55408.20 88888.00 2007-04-29 13:16:31.125 119 12307.70 101.75 55408.22 88888.00 2007-04-29 13:16:31.250 119 12307.73 101.75 55408.20 88888.00 2007-04-29 13:16:31.375 119 12307.70 101.78 55408.18 88888.00 2007-04-29 13:16:31.500 119 12307.67 101.80 55408.18 88888.00 2007-04-29 13:16:31.625 119 12307.58 101.78 55408.15 88888.00 2007-04-29 13:16:31.750 119 12307.55 101.78 55408.15 88888.00 2007-04-29 13:16:31.875 119 12307.65 101.85 55408.15 88888.00 2007-04-29 13:16:32.000 119 12307.67 101.92 55408.18 88888.00 2007-04-29 13:16:32.125 119 12307.65 101.90 55408.18 88888.00 2007-04-29 13:16:32.250 119 12307.62 101.85 55408.18 88888.00 2007-04-29 13:16:32.375 119 12307.60 101.80 55408.15 88888.00 2007-04-29 13:16:32.500 119 12307.65 101.83 55408.20 88888.00 2007-04-29 13:16:32.625 119 12307.73 101.92 55408.20 88888.00 2007-04-29 13:16:32.750 119 12307.77 102.03 55408.22 88888.00 2007-04-29 13:16:32.875 119 12307.70 101.97 55408.20 88888.00 2007-04-29 13:16:33.000 119 12307.75 101.92 55408.22 88888.00 2007-04-29 13:16:33.125 119 12307.85 101.97 55408.22 88888.00 2007-04-29 13:16:33.250 119 12307.77 101.90 55408.18 88888.00 2007-04-29 13:16:33.375 119 12307.77 101.92 55408.15 88888.00 2007-04-29 13:16:33.500 119 12307.73 101.95 55408.15 88888.00 2007-04-29 13:16:33.625 119 12307.70 102.00 55408.15 88888.00 2007-04-29 13:16:33.750 119 12307.73 102.05 55408.15 88888.00 2007-04-29 13:16:33.875 119 12307.75 102.08 55408.18 88888.00 2007-04-29 13:16:34.000 119 12307.73 102.05 55408.12 88888.00 2007-04-29 13:16:34.125 119 12307.80 102.00 55408.12 88888.00 2007-04-29 13:16:34.250 119 12307.83 102.00 55408.15 88888.00 2007-04-29 13:16:34.375 119 12307.85 102.05 55408.15 88888.00 2007-04-29 13:16:34.500 119 12307.83 102.03 55408.10 88888.00 2007-04-29 13:16:34.625 119 12307.77 102.05 55408.10 88888.00 2007-04-29 13:16:34.750 119 12307.80 102.08 55408.12 88888.00 2007-04-29 13:16:34.875 119 12307.80 102.05 55408.10 88888.00 2007-04-29 13:16:35.000 119 12307.75 102.08 55408.07 88888.00 2007-04-29 13:16:35.125 119 12307.80 102.12 55408.10 88888.00 2007-04-29 13:16:35.250 119 12307.85 102.15 55408.10 88888.00 2007-04-29 13:16:35.375 119 12307.92 102.20 55408.12 88888.00 2007-04-29 13:16:35.500 119 12307.88 102.17 55408.15 88888.00 2007-04-29 13:16:35.625 119 12307.85 102.15 55408.10 88888.00 2007-04-29 13:16:35.750 119 12307.90 102.17 55408.10 88888.00 2007-04-29 13:16:35.875 119 12307.90 102.22 55408.10 88888.00 2007-04-29 13:16:36.000 119 12307.88 102.20 55408.07 88888.00 2007-04-29 13:16:36.125 119 12307.85 102.22 55408.07 88888.00 2007-04-29 13:16:36.250 119 12307.77 102.22 55408.07 88888.00 2007-04-29 13:16:36.375 119 12307.75 102.25 55408.10 88888.00 2007-04-29 13:16:36.500 119 12307.75 102.25 55408.10 88888.00 2007-04-29 13:16:36.625 119 12307.80 102.28 55408.10 88888.00 2007-04-29 13:16:36.750 119 12307.80 102.33 55408.10 88888.00 2007-04-29 13:16:36.875 119 12307.75 102.22 55408.10 88888.00 2007-04-29 13:16:37.000 119 12307.73 102.20 55408.10 88888.00 2007-04-29 13:16:37.125 119 12307.70 102.30 55408.12 88888.00 2007-04-29 13:16:37.250 119 12307.73 102.28 55408.10 88888.00 2007-04-29 13:16:37.375 119 12307.70 102.28 55408.07 88888.00 2007-04-29 13:16:37.500 119 12307.70 102.33 55408.07 88888.00 2007-04-29 13:16:37.625 119 12307.73 102.30 55408.10 88888.00 2007-04-29 13:16:37.750 119 12307.75 102.28 55408.10 88888.00 2007-04-29 13:16:37.875 119 12307.73 102.35 55408.10 88888.00 2007-04-29 13:16:38.000 119 12307.67 102.35 55408.07 88888.00 2007-04-29 13:16:38.125 119 12307.65 102.33 55408.05 88888.00 2007-04-29 13:16:38.250 119 12307.60 102.35 55408.07 88888.00 2007-04-29 13:16:38.375 119 12307.67 102.40 55408.07 88888.00 2007-04-29 13:16:38.500 119 12307.67 102.40 55408.10 88888.00 2007-04-29 13:16:38.625 119 12307.73 102.42 55408.10 88888.00 2007-04-29 13:16:38.750 119 12307.65 102.42 55408.07 88888.00 2007-04-29 13:16:38.875 119 12307.55 102.40 55408.05 88888.00 2007-04-29 13:16:39.000 119 12307.55 102.40 55408.07 88888.00 2007-04-29 13:16:39.125 119 12307.52 102.45 55408.10 88888.00 2007-04-29 13:16:39.250 119 12307.42 102.40 55408.07 88888.00 2007-04-29 13:16:39.375 119 12307.48 102.45 55408.10 88888.00 2007-04-29 13:16:39.500 119 12307.58 102.50 55408.12 88888.00 2007-04-29 13:16:39.625 119 12307.52 102.60 55408.12 88888.00 2007-04-29 13:16:39.750 119 12307.45 102.47 55408.07 88888.00 2007-04-29 13:16:39.875 119 12307.38 102.45 55408.03 88888.00 2007-04-29 13:16:40.000 119 12307.35 102.47 55408.03 88888.00 2007-04-29 13:16:40.125 119 12307.35 102.50 55408.07 88888.00 2007-04-29 13:16:40.250 119 12307.38 102.47 55408.07 88888.00 2007-04-29 13:16:40.375 119 12307.30 102.50 55408.07 88888.00 2007-04-29 13:16:40.500 119 12307.30 102.50 55408.07 88888.00 2007-04-29 13:16:40.625 119 12307.33 102.55 55408.07 88888.00 2007-04-29 13:16:40.750 119 12307.40 102.62 55408.10 88888.00 2007-04-29 13:16:40.875 119 12307.40 102.62 55408.10 88888.00 2007-04-29 13:16:41.000 119 12307.35 102.60 55408.05 88888.00 2007-04-29 13:16:41.125 119 12307.30 102.58 55408.07 88888.00 2007-04-29 13:16:41.250 119 12307.23 102.50 55408.05 88888.00 2007-04-29 13:16:41.375 119 12307.23 102.55 55408.03 88888.00 2007-04-29 13:16:41.500 119 12307.23 102.58 55408.03 88888.00 2007-04-29 13:16:41.625 119 12307.30 102.62 55408.07 88888.00 2007-04-29 13:16:41.750 119 12307.25 102.60 55408.05 88888.00 2007-04-29 13:16:41.875 119 12307.23 102.62 55408.05 88888.00 2007-04-29 13:16:42.000 119 12307.23 102.65 55408.07 88888.00 2007-04-29 13:16:42.125 119 12307.27 102.62 55408.07 88888.00 2007-04-29 13:16:42.250 119 12307.23 102.60 55408.05 88888.00 2007-04-29 13:16:42.375 119 12307.23 102.62 55408.05 88888.00 2007-04-29 13:16:42.500 119 12307.25 102.70 55408.07 88888.00 2007-04-29 13:16:42.625 119 12307.27 102.72 55408.07 88888.00 2007-04-29 13:16:42.750 119 12307.30 102.70 55408.05 88888.00 2007-04-29 13:16:42.875 119 12307.27 102.62 55408.05 88888.00 2007-04-29 13:16:43.000 119 12307.23 102.65 55408.05 88888.00 2007-04-29 13:16:43.125 119 12307.27 102.70 55408.05 88888.00 2007-04-29 13:16:43.250 119 12307.33 102.70 55408.05 88888.00 2007-04-29 13:16:43.375 119 12307.38 102.78 55408.05 88888.00 2007-04-29 13:16:43.500 119 12307.40 102.72 55408.05 88888.00 2007-04-29 13:16:43.625 119 12307.50 102.67 55408.05 88888.00 2007-04-29 13:16:43.750 119 12307.58 102.67 55408.03 88888.00 2007-04-29 13:16:43.875 119 12307.55 102.67 55408.00 88888.00 2007-04-29 13:16:44.000 119 12307.58 102.65 55408.00 88888.00 2007-04-29 13:16:44.125 119 12307.58 102.67 55407.97 88888.00 2007-04-29 13:16:44.250 119 12307.50 102.65 55407.97 88888.00 2007-04-29 13:16:44.375 119 12307.50 102.65 55408.00 88888.00 2007-04-29 13:16:44.500 119 12307.50 102.60 55408.00 88888.00 2007-04-29 13:16:44.625 119 12307.55 102.60 55408.00 88888.00 2007-04-29 13:16:44.750 119 12307.65 102.70 55408.00 88888.00 2007-04-29 13:16:44.875 119 12307.70 102.75 55408.00 88888.00 2007-04-29 13:16:45.000 119 12307.70 102.70 55407.95 88888.00 2007-04-29 13:16:45.125 119 12307.65 102.67 55407.95 88888.00 2007-04-29 13:16:45.250 119 12307.62 102.67 55407.95 88888.00 2007-04-29 13:16:45.375 119 12307.67 102.70 55407.93 88888.00 2007-04-29 13:16:45.500 119 12307.75 102.67 55407.95 88888.00 2007-04-29 13:16:45.625 119 12307.85 102.62 55407.93 88888.00 2007-04-29 13:16:45.750 119 12307.92 102.65 55407.90 88888.00 2007-04-29 13:16:45.875 119 12307.98 102.67 55407.90 88888.00 2007-04-29 13:16:46.000 119 12307.95 102.65 55407.85 88888.00 2007-04-29 13:16:46.125 119 12307.90 102.62 55407.88 88888.00 2007-04-29 13:16:46.250 119 12308.00 102.67 55407.85 88888.00 2007-04-29 13:16:46.375 119 12308.05 102.62 55407.85 88888.00 2007-04-29 13:16:46.500 119 12308.05 102.70 55407.85 88888.00 2007-04-29 13:16:46.625 119 12308.02 102.67 55407.88 88888.00 2007-04-29 13:16:46.750 119 12308.00 102.62 55407.82 88888.00 2007-04-29 13:16:46.875 119 12308.05 102.65 55407.82 88888.00 2007-04-29 13:16:47.000 119 12308.12 102.65 55407.80 88888.00 2007-04-29 13:16:47.125 119 12308.20 102.62 55407.80 88888.00 2007-04-29 13:16:47.250 119 12308.17 102.62 55407.82 88888.00 2007-04-29 13:16:47.375 119 12308.20 102.62 55407.78 88888.00 2007-04-29 13:16:47.500 119 12308.30 102.58 55407.78 88888.00 2007-04-29 13:16:47.625 119 12308.45 102.65 55407.82 88888.00 2007-04-29 13:16:47.750 119 12308.48 102.67 55407.80 88888.00 2007-04-29 13:16:47.875 119 12308.42 102.70 55407.75 88888.00 2007-04-29 13:16:48.000 119 12308.40 102.70 55407.70 88888.00 2007-04-29 13:16:48.125 119 12308.42 102.72 55407.75 88888.00 2007-04-29 13:16:48.250 119 12308.42 102.70 55407.75 88888.00 2007-04-29 13:16:48.375 119 12308.42 102.70 55407.70 88888.00 2007-04-29 13:16:48.500 119 12308.48 102.70 55407.70 88888.00 2007-04-29 13:16:48.625 119 12308.58 102.72 55407.75 88888.00 2007-04-29 13:16:48.750 119 12308.62 102.75 55407.75 88888.00 2007-04-29 13:16:48.875 119 12308.52 102.67 55407.68 88888.00 2007-04-29 13:16:49.000 119 12308.50 102.65 55407.70 88888.00 2007-04-29 13:16:49.125 119 12308.65 102.67 55407.70 88888.00 2007-04-29 13:16:49.250 119 12308.70 102.72 55407.68 88888.00 2007-04-29 13:16:49.375 119 12308.73 102.70 55407.65 88888.00 2007-04-29 13:16:49.500 119 12308.70 102.65 55407.65 88888.00 2007-04-29 13:16:49.625 119 12308.83 102.70 55407.68 88888.00 2007-04-29 13:16:49.750 119 12308.90 102.75 55407.65 88888.00 2007-04-29 13:16:49.875 119 12308.92 102.70 55407.65 88888.00 2007-04-29 13:16:50.000 119 12308.98 102.72 55407.60 88888.00 2007-04-29 13:16:50.125 119 12308.90 102.78 55407.62 88888.00 2007-04-29 13:16:50.250 119 12308.90 102.72 55407.60 88888.00 2007-04-29 13:16:50.375 119 12308.95 102.65 55407.62 88888.00 2007-04-29 13:16:50.500 119 12308.98 102.75 55407.62 88888.00 2007-04-29 13:16:50.625 119 12308.98 102.78 55407.62 88888.00 2007-04-29 13:16:50.750 119 12308.95 102.80 55407.65 88888.00 2007-04-29 13:16:50.875 119 12308.98 102.78 55407.62 88888.00 2007-04-29 13:16:51.000 119 12309.00 102.83 55407.60 88888.00 2007-04-29 13:16:51.125 119 12309.05 102.83 55407.62 88888.00 2007-04-29 13:16:51.250 119 12309.10 102.85 55407.57 88888.00 2007-04-29 13:16:51.375 119 12309.17 102.88 55407.57 88888.00 2007-04-29 13:16:51.500 119 12309.20 102.85 55407.57 88888.00 2007-04-29 13:16:51.625 119 12309.20 102.85 55407.60 88888.00 2007-04-29 13:16:51.750 119 12309.17 102.85 55407.60 88888.00 2007-04-29 13:16:51.875 119 12309.23 102.83 55407.57 88888.00 2007-04-29 13:16:52.000 119 12309.25 102.85 55407.55 88888.00 2007-04-29 13:16:52.125 119 12309.25 102.85 55407.57 88888.00 2007-04-29 13:16:52.250 119 12309.30 102.85 55407.55 88888.00 2007-04-29 13:16:52.375 119 12309.38 102.90 55407.55 88888.00 2007-04-29 13:16:52.500 119 12309.40 102.90 55407.55 88888.00 2007-04-29 13:16:52.625 119 12309.38 102.95 55407.50 88888.00 2007-04-29 13:16:52.750 119 12309.38 102.97 55407.50 88888.00 2007-04-29 13:16:52.875 119 12309.38 103.00 55407.47 88888.00 2007-04-29 13:16:53.000 119 12309.48 103.03 55407.53 88888.00 2007-04-29 13:16:53.125 119 12309.52 103.00 55407.53 88888.00 2007-04-29 13:16:53.250 119 12309.42 102.92 55407.53 88888.00 2007-04-29 13:16:53.375 119 12309.42 103.00 55407.50 88888.00 2007-04-29 13:16:53.500 119 12309.48 103.03 55407.50 88888.00 2007-04-29 13:16:53.625 119 12309.50 103.08 55407.53 88888.00 2007-04-29 13:16:53.750 119 12309.58 103.05 55407.47 88888.00 2007-04-29 13:16:53.875 119 12309.50 103.08 55407.45 88888.00 2007-04-29 13:16:54.000 119 12309.58 103.10 55407.47 88888.00 2007-04-29 13:16:54.125 119 12309.65 103.12 55407.47 88888.00 2007-04-29 13:16:54.250 119 12309.60 103.10 55407.50 88888.00 2007-04-29 13:16:54.375 119 12309.60 103.15 55407.50 88888.00 2007-04-29 13:16:54.500 119 12309.60 103.12 55407.50 88888.00 2007-04-29 13:16:54.625 119 12309.58 103.12 55407.45 88888.00 2007-04-29 13:16:54.750 119 12309.50 103.08 55407.40 88888.00 2007-04-29 13:16:54.875 119 12309.50 103.12 55407.43 88888.00 2007-04-29 13:16:55.000 119 12309.50 103.12 55407.45 88888.00 2007-04-29 13:16:55.125 119 12309.55 103.20 55407.47 88888.00 2007-04-29 13:16:55.250 119 12309.48 103.15 55407.43 88888.00 2007-04-29 13:16:55.375 119 12309.55 103.15 55407.40 88888.00 2007-04-29 13:16:55.500 119 12309.62 103.20 55407.43 88888.00 2007-04-29 13:16:55.625 119 12309.58 103.22 55407.43 88888.00 2007-04-29 13:16:55.750 119 12309.58 103.25 55407.43 88888.00 2007-04-29 13:16:55.875 119 12309.58 103.28 55407.43 88888.00 2007-04-29 13:16:56.000 119 12309.52 103.25 55407.38 88888.00 2007-04-29 13:16:56.125 119 12309.55 103.30 55407.45 88888.00 2007-04-29 13:16:56.250 119 12309.55 103.33 55407.47 88888.00 2007-04-29 13:16:56.375 119 12309.50 103.33 55407.47 88888.00 2007-04-29 13:16:56.500 119 12309.42 103.25 55407.47 88888.00 2007-04-29 13:16:56.625 119 12309.42 103.25 55407.45 88888.00 2007-04-29 13:16:56.750 119 12309.48 103.35 55407.47 88888.00 2007-04-29 13:16:56.875 119 12309.55 103.42 55407.47 88888.00 2007-04-29 13:16:57.000 119 12309.52 103.40 55407.45 88888.00 2007-04-29 13:16:57.125 119 12309.52 103.38 55407.43 88888.00 2007-04-29 13:16:57.250 119 12309.48 103.40 55407.45 88888.00 2007-04-29 13:16:57.375 119 12309.55 103.42 55407.50 88888.00 2007-04-29 13:16:57.500 119 12309.58 103.38 55407.43 88888.00 2007-04-29 13:16:57.625 119 12309.60 103.42 55407.45 88888.00 2007-04-29 13:16:57.750 119 12309.65 103.47 55407.47 88888.00 2007-04-29 13:16:57.875 119 12309.60 103.42 55407.40 88888.00 2007-04-29 13:16:58.000 119 12309.58 103.38 55407.43 88888.00 2007-04-29 13:16:58.125 119 12309.55 103.45 55407.45 88888.00 2007-04-29 13:16:58.250 119 12309.48 103.42 55407.43 88888.00 2007-04-29 13:16:58.375 119 12309.60 103.47 55407.38 88888.00 2007-04-29 13:16:58.500 119 12309.73 103.53 55407.43 88888.00 2007-04-29 13:16:58.625 119 12309.65 103.47 55407.40 88888.00 2007-04-29 13:16:58.750 119 12309.60 103.45 55407.38 88888.00 2007-04-29 13:16:58.875 119 12309.55 103.58 55407.43 88888.00 2007-04-29 13:16:59.000 119 12309.60 103.58 55407.40 88888.00 2007-04-29 13:16:59.125 119 12309.58 103.53 55407.40 88888.00 2007-04-29 13:16:59.250 119 12309.58 103.50 55407.38 88888.00 2007-04-29 13:16:59.375 119 12309.60 103.55 55407.38 88888.00 2007-04-29 13:16:59.500 119 12309.58 103.58 55407.40 88888.00 2007-04-29 13:16:59.625 119 12309.60 103.58 55407.45 88888.00 2007-04-29 13:16:59.750 119 12309.58 103.55 55407.47 88888.00 2007-04-29 13:16:59.875 119 12309.52 103.55 55407.43 88888.00 2007-04-29 13:17:00.000 119 12309.50 103.53 55407.43 88888.00 2007-04-29 13:17:00.125 119 12309.55 103.50 55407.45 88888.00 2007-04-29 13:17:00.250 119 12309.50 103.47 55407.43 88888.00 2007-04-29 13:17:00.375 119 12309.52 103.53 55407.40 88888.00 2007-04-29 13:17:00.500 119 12309.55 103.55 55407.40 88888.00 2007-04-29 13:17:00.625 119 12309.58 103.58 55407.40 88888.00 2007-04-29 13:17:00.750 119 12309.55 103.58 55407.40 88888.00 2007-04-29 13:17:00.875 119 12309.60 103.58 55407.45 88888.00 2007-04-29 13:17:01.000 119 12309.55 103.50 55407.38 88888.00 2007-04-29 13:17:01.125 119 12309.58 103.47 55407.35 88888.00 2007-04-29 13:17:01.250 119 12309.60 103.50 55407.38 88888.00 2007-04-29 13:17:01.375 119 12309.70 103.55 55407.38 88888.00 2007-04-29 13:17:01.500 119 12309.75 103.58 55407.40 88888.00 2007-04-29 13:17:01.625 119 12309.65 103.55 55407.38 88888.00 2007-04-29 13:17:01.750 119 12309.65 103.50 55407.38 88888.00 2007-04-29 13:17:01.875 119 12309.67 103.55 55407.40 88888.00 2007-04-29 13:17:02.000 119 12309.65 103.53 55407.38 88888.00 2007-04-29 13:17:02.125 119 12309.62 103.50 55407.43 88888.00 2007-04-29 13:17:02.250 119 12309.67 103.50 55407.47 88888.00 2007-04-29 13:17:02.375 119 12309.70 103.47 55407.45 88888.00 2007-04-29 13:17:02.500 119 12309.75 103.50 55407.40 88888.00 2007-04-29 13:17:02.625 119 12309.85 103.53 55407.45 88888.00 2007-04-29 13:17:02.750 119 12309.83 103.47 55407.43 88888.00 2007-04-29 13:17:02.875 119 12309.85 103.45 55407.40 88888.00 2007-04-29 13:17:03.000 119 12309.98 103.55 55407.45 88888.00 2007-04-29 13:17:03.125 119 12309.98 103.53 55407.45 88888.00 2007-04-29 13:17:03.250 119 12309.92 103.47 55407.40 88888.00 2007-04-29 13:17:03.375 119 12309.95 103.50 55407.43 88888.00 2007-04-29 13:17:03.500 119 12309.98 103.53 55407.45 88888.00 2007-04-29 13:17:03.625 119 12309.98 103.47 55407.40 88888.00 2007-04-29 13:17:03.750 119 12309.98 103.50 55407.40 88888.00 2007-04-29 13:17:03.875 119 12309.95 103.50 55407.40 88888.00 2007-04-29 13:17:04.000 119 12310.02 103.53 55407.38 88888.00 2007-04-29 13:17:04.125 119 12310.00 103.50 55407.40 88888.00 2007-04-29 13:17:04.250 119 12309.98 103.47 55407.38 88888.00 2007-04-29 13:17:04.375 119 12310.02 103.50 55407.38 88888.00 2007-04-29 13:17:04.500 119 12310.02 103.47 55407.38 88888.00 2007-04-29 13:17:04.625 119 12310.08 103.53 55407.35 88888.00 2007-04-29 13:17:04.750 119 12310.10 103.55 55407.35 88888.00 2007-04-29 13:17:04.875 119 12310.12 103.58 55407.35 88888.00 2007-04-29 13:17:05.000 119 12310.15 103.60 55407.38 88888.00 2007-04-29 13:17:05.125 119 12310.12 103.58 55407.35 88888.00 2007-04-29 13:17:05.250 119 12310.20 103.58 55407.40 88888.00 2007-04-29 13:17:05.375 119 12310.30 103.62 55407.38 88888.00 2007-04-29 13:17:05.500 119 12310.38 103.60 55407.38 88888.00 2007-04-29 13:17:05.625 119 12310.38 103.60 55407.38 88888.00 2007-04-29 13:17:05.750 119 12310.30 103.55 55407.38 88888.00 2007-04-29 13:17:05.875 119 12310.35 103.60 55407.38 88888.00 2007-04-29 13:17:06.000 119 12310.38 103.62 55407.38 88888.00 2007-04-29 13:17:06.125 119 12310.33 103.60 55407.38 88888.00 2007-04-29 13:17:06.250 119 12310.38 103.65 55407.40 88888.00 2007-04-29 13:17:06.375 119 12310.48 103.65 55407.38 88888.00 2007-04-29 13:17:06.500 119 12310.50 103.62 55407.35 88888.00 2007-04-29 13:17:06.625 119 12310.42 103.62 55407.30 88888.00 2007-04-29 13:17:06.750 119 12310.42 103.67 55407.30 88888.00 2007-04-29 13:17:06.875 119 12310.45 103.67 55407.32 88888.00 2007-04-29 13:17:07.000 119 12310.50 103.62 55407.32 88888.00 2007-04-29 13:17:07.125 119 12310.55 103.70 55407.38 88888.00 2007-04-29 13:17:07.250 119 12310.60 103.70 55407.35 88888.00 2007-04-29 13:17:07.375 119 12310.65 103.75 55407.35 88888.00 2007-04-29 13:17:07.500 119 12310.60 103.70 55407.32 88888.00 2007-04-29 13:17:07.625 119 12310.55 103.67 55407.32 88888.00 2007-04-29 13:17:07.750 119 12310.58 103.67 55407.32 88888.00 2007-04-29 13:17:07.875 119 12310.58 103.60 55407.32 88888.00 2007-04-29 13:17:08.000 119 12310.58 103.62 55407.30 88888.00 2007-04-29 13:17:08.125 119 12310.70 103.70 55407.35 88888.00 2007-04-29 13:17:08.250 119 12310.75 103.72 55407.32 88888.00 2007-04-29 13:17:08.375 119 12310.75 103.72 55407.28 88888.00 2007-04-29 13:17:08.500 119 12310.73 103.72 55407.28 88888.00 2007-04-29 13:17:08.625 119 12310.77 103.75 55407.30 88888.00 2007-04-29 13:17:08.750 119 12310.83 103.78 55407.30 88888.00 2007-04-29 13:17:08.875 119 12310.80 103.75 55407.30 88888.00 2007-04-29 13:17:09.000 119 12310.80 103.80 55407.30 88888.00 2007-04-29 13:17:09.125 119 12310.88 103.80 55407.30 88888.00 2007-04-29 13:17:09.250 119 12310.92 103.78 55407.30 88888.00 2007-04-29 13:17:09.375 119 12310.90 103.78 55407.30 88888.00 2007-04-29 13:17:09.500 119 12310.92 103.80 55407.30 88888.00 2007-04-29 13:17:09.625 119 12310.98 103.83 55407.32 88888.00 2007-04-29 13:17:09.750 119 12311.02 103.88 55407.32 88888.00 2007-04-29 13:17:09.875 119 12311.02 103.80 55407.30 88888.00 2007-04-29 13:17:10.000 119 12311.02 103.83 55407.25 88888.00 2007-04-29 13:17:10.125 119 12311.10 103.85 55407.25 88888.00 2007-04-29 13:17:10.250 119 12311.12 103.83 55407.28 88888.00 2007-04-29 13:17:10.375 119 12311.12 103.83 55407.28 88888.00 2007-04-29 13:17:10.500 119 12311.10 103.83 55407.28 88888.00 2007-04-29 13:17:10.625 119 12311.15 103.88 55407.28 88888.00 2007-04-29 13:17:10.750 119 12311.20 103.95 55407.32 88888.00 2007-04-29 13:17:10.875 119 12311.20 103.90 55407.30 88888.00 2007-04-29 13:17:11.000 119 12311.20 103.85 55407.28 88888.00 2007-04-29 13:17:11.125 119 12311.23 103.92 55407.30 88888.00 2007-04-29 13:17:11.250 119 12311.20 103.92 55407.28 88888.00 2007-04-29 13:17:11.375 119 12311.20 103.90 55407.25 88888.00 2007-04-29 13:17:11.500 119 12311.27 103.97 55407.28 88888.00 2007-04-29 13:17:11.625 119 12311.25 104.00 55407.30 88888.00 2007-04-29 13:17:11.750 119 12311.20 103.97 55407.28 88888.00 2007-04-29 13:17:11.875 119 12311.23 104.00 55407.28 88888.00 2007-04-29 13:17:12.000 119 12311.25 104.03 55407.25 88888.00 2007-04-29 13:17:12.125 119 12311.30 104.00 55407.28 88888.00 2007-04-29 13:17:12.250 119 12311.38 104.03 55407.30 88888.00 2007-04-29 13:17:12.375 119 12311.42 104.00 55407.28 88888.00 2007-04-29 13:17:12.500 119 12311.40 104.00 55407.30 88888.00 2007-04-29 13:17:12.625 119 12311.35 103.97 55407.30 88888.00 2007-04-29 13:17:12.750 119 12311.30 104.00 55407.30 88888.00 2007-04-29 13:17:12.875 119 12311.33 104.00 55407.28 88888.00 2007-04-29 13:17:13.000 119 12311.40 104.03 55407.30 88888.00 2007-04-29 13:17:13.125 119 12311.38 103.97 55407.30 88888.00 2007-04-29 13:17:13.250 119 12311.30 103.92 55407.22 88888.00 2007-04-29 13:17:13.375 119 12311.38 103.95 55407.22 88888.00 2007-04-29 13:17:13.500 119 12311.45 104.00 55407.28 88888.00 2007-04-29 13:17:13.625 119 12311.52 104.00 55407.30 88888.00 2007-04-29 13:17:13.750 119 12311.60 104.03 55407.30 88888.00 2007-04-29 13:17:13.875 119 12311.58 104.00 55407.28 88888.00 2007-04-29 13:17:14.000 119 12311.50 103.95 55407.30 88888.00 2007-04-29 13:17:14.125 119 12311.50 104.00 55407.30 88888.00 2007-04-29 13:17:14.250 119 12311.52 103.97 55407.32 88888.00 2007-04-29 13:17:14.375 119 12311.50 103.97 55407.32 88888.00 2007-04-29 13:17:14.500 119 12311.48 103.97 55407.32 88888.00 2007-04-29 13:17:14.625 119 12311.48 103.90 55407.30 88888.00 2007-04-29 13:17:14.750 119 12311.55 103.97 55407.30 88888.00 2007-04-29 13:17:14.875 119 12311.58 104.03 55407.30 88888.00 2007-04-29 13:17:15.000 119 12311.55 104.00 55407.28 88888.00 2007-04-29 13:17:15.125 119 12311.60 104.00 55407.32 88888.00 2007-04-29 13:17:15.250 119 12311.62 104.03 55407.35 88888.00 2007-04-29 13:17:15.375 119 12311.67 104.03 55407.35 88888.00 2007-04-29 13:17:15.500 119 12311.58 104.03 55407.32 88888.00 2007-04-29 13:17:15.625 119 12311.60 104.05 55407.32 88888.00 2007-04-29 13:17:15.750 119 12311.60 104.03 55407.30 88888.00 2007-04-29 13:17:15.875 119 12311.60 104.03 55407.32 88888.00 2007-04-29 13:17:16.000 119 12311.65 104.03 55407.32 88888.00 2007-04-29 13:17:16.125 119 12311.70 104.05 55407.35 88888.00 2007-04-29 13:17:16.250 119 12311.70 104.05 55407.32 88888.00 2007-04-29 13:17:16.375 119 12311.70 104.03 55407.30 88888.00 2007-04-29 13:17:16.500 119 12311.62 104.08 55407.32 88888.00 2007-04-29 13:17:16.625 119 12311.65 104.20 55407.35 88888.00 2007-04-29 13:17:16.750 119 12311.67 104.15 55407.32 88888.00 2007-04-29 13:17:16.875 119 12311.60 104.10 55407.32 88888.00 2007-04-29 13:17:17.000 119 12311.60 104.12 55407.35 88888.00 2007-04-29 13:17:17.125 119 12311.62 104.15 55407.38 88888.00 2007-04-29 13:17:17.250 119 12311.62 104.15 55407.38 88888.00 2007-04-29 13:17:17.375 119 12311.73 104.12 55407.38 88888.00 2007-04-29 13:17:17.500 119 12311.75 104.15 55407.38 88888.00 2007-04-29 13:17:17.625 119 12311.77 104.25 55407.40 88888.00 2007-04-29 13:17:17.750 119 12311.80 104.33 55407.40 88888.00 2007-04-29 13:17:17.875 119 12311.80 104.35 55407.40 88888.00 2007-04-29 13:17:18.000 119 12311.85 104.38 55407.40 88888.00 2007-04-29 13:17:18.125 119 12311.77 104.35 55407.40 88888.00 2007-04-29 13:17:18.250 119 12311.73 104.33 55407.40 88888.00 2007-04-29 13:17:18.375 119 12311.77 104.35 55407.38 88888.00 2007-04-29 13:17:18.500 119 12311.77 104.38 55407.38 88888.00 2007-04-29 13:17:18.625 119 12311.73 104.40 55407.43 88888.00 2007-04-29 13:17:18.750 119 12311.75 104.53 55407.45 88888.00 2007-04-29 13:17:18.875 119 12311.83 104.50 55407.43 88888.00 2007-04-29 13:17:19.000 119 12311.85 104.45 55407.38 88888.00 2007-04-29 13:17:19.125 119 12311.83 104.45 55407.40 88888.00 2007-04-29 13:17:19.250 119 12311.80 104.50 55407.45 88888.00 2007-04-29 13:17:19.375 119 12311.85 104.58 55407.40 88888.00 2007-04-29 13:17:19.500 119 12311.83 104.62 55407.43 88888.00 2007-04-29 13:17:19.625 119 12311.80 104.67 55407.40 88888.00 2007-04-29 13:17:19.750 119 12311.80 104.67 55407.45 88888.00 2007-04-29 13:17:19.875 119 12311.85 104.72 55407.47 88888.00 2007-04-29 13:17:20.000 119 12311.80 104.70 55407.45 88888.00 2007-04-29 13:17:20.125 119 12311.80 104.70 55407.43 88888.00 2007-04-29 13:17:20.250 119 12311.80 104.78 55407.47 88888.00 2007-04-29 13:17:20.375 119 12311.77 104.88 55407.47 88888.00 2007-04-29 13:17:20.500 119 12311.73 104.90 55407.47 88888.00 2007-04-29 13:17:20.625 119 12311.65 104.90 55407.45 88888.00 2007-04-29 13:17:20.750 119 12311.60 104.92 55407.47 88888.00 2007-04-29 13:17:20.875 119 12311.62 105.03 55407.50 88888.00 2007-04-29 13:17:21.000 119 12311.62 105.03 55407.47 88888.00 2007-04-29 13:17:21.125 119 12311.70 105.03 55407.47 88888.00 2007-04-29 13:17:21.250 119 12311.65 105.08 55407.45 88888.00 2007-04-29 13:17:21.375 119 12311.55 105.12 55407.50 88888.00 2007-04-29 13:17:21.500 119 12311.52 105.17 55407.50 88888.00 2007-04-29 13:17:21.625 119 12311.58 105.22 55407.53 88888.00 2007-04-29 13:17:21.750 119 12311.55 105.25 55407.57 88888.00 2007-04-29 13:17:21.875 119 12311.52 105.35 55407.55 88888.00 2007-04-29 13:17:22.000 119 12311.52 105.40 55407.55 88888.00 2007-04-29 13:17:22.125 119 12311.58 105.40 55407.53 88888.00 2007-04-29 13:17:22.250 119 12311.55 105.40 55407.55 88888.00 2007-04-29 13:17:22.375 119 12311.45 105.45 55407.57 88888.00 2007-04-29 13:17:22.500 119 12311.40 105.50 55407.57 88888.00 2007-04-29 13:17:22.625 119 12311.42 105.55 55407.55 88888.00 2007-04-29 13:17:22.750 119 12311.38 105.60 55407.55 88888.00 2007-04-29 13:17:22.875 119 12311.40 105.62 55407.57 88888.00 2007-04-29 13:17:23.000 119 12311.33 105.67 55407.57 88888.00 2007-04-29 13:17:23.125 119 12311.27 105.70 55407.60 88888.00 2007-04-29 13:17:23.250 119 12311.27 105.75 55407.62 88888.00 2007-04-29 13:17:23.375 119 12311.33 105.80 55407.60 88888.00 2007-04-29 13:17:23.500 119 12311.27 105.83 55407.60 88888.00 2007-04-29 13:17:23.625 119 12311.25 105.88 55407.60 88888.00 2007-04-29 13:17:23.750 119 12311.23 105.92 55407.60 88888.00 2007-04-29 13:17:23.875 119 12311.17 105.97 55407.65 88888.00 2007-04-29 13:17:24.000 119 12311.20 106.08 55407.68 88888.00 2007-04-29 13:17:24.125 119 12311.17 106.12 55407.70 88888.00 2007-04-29 13:17:24.250 119 12311.15 106.10 55407.65 88888.00 2007-04-29 13:17:24.375 119 12311.17 106.15 55407.70 88888.00 2007-04-29 13:17:24.500 119 12311.17 106.22 55407.70 88888.00 2007-04-29 13:17:24.625 119 12311.12 106.25 55407.72 88888.00 2007-04-29 13:17:24.750 119 12311.15 106.30 55407.68 88888.00 2007-04-29 13:17:24.875 119 12311.15 106.35 55407.68 88888.00 2007-04-29 13:17:25.000 119 12311.12 106.35 55407.70 88888.00 2007-04-29 13:17:25.125 119 12311.08 106.38 55407.75 88888.00 2007-04-29 13:17:25.250 119 12311.05 106.45 55407.75 88888.00 2007-04-29 13:17:25.375 119 12311.05 106.42 55407.75 88888.00 2007-04-29 13:17:25.500 119 12311.08 106.47 55407.78 88888.00 2007-04-29 13:17:25.625 119 12311.15 106.50 55407.78 88888.00 2007-04-29 13:17:25.750 119 12311.10 106.58 55407.75 88888.00 2007-04-29 13:17:25.875 119 12311.05 106.55 55407.75 88888.00 2007-04-29 13:17:26.000 119 12311.05 106.55 55407.78 88888.00 2007-04-29 13:17:26.125 119 12311.00 106.53 55407.78 88888.00 2007-04-29 13:17:26.250 119 12310.95 106.65 55407.82 88888.00 2007-04-29 13:17:26.375 119 12311.02 106.78 55407.82 88888.00 2007-04-29 13:17:26.500 119 12311.00 106.75 55407.80 88888.00 2007-04-29 13:17:26.625 119 12311.02 106.75 55407.82 88888.00 2007-04-29 13:17:26.750 119 12310.98 106.78 55407.85 88888.00 2007-04-29 13:17:26.875 119 12310.95 106.78 55407.82 88888.00 2007-04-29 13:17:27.000 119 12310.95 106.83 55407.82 88888.00 2007-04-29 13:17:27.125 119 12310.90 106.90 55407.90 88888.00 2007-04-29 13:17:27.250 119 12310.90 106.97 55407.93 88888.00 2007-04-29 13:17:27.375 119 12310.88 107.08 55407.95 88888.00 2007-04-29 13:17:27.500 119 12310.83 107.05 55407.90 88888.00 2007-04-29 13:17:27.625 119 12310.80 107.03 55407.90 88888.00 2007-04-29 13:17:27.750 119 12310.85 107.08 55407.90 88888.00 2007-04-29 13:17:27.875 119 12310.90 107.12 55407.93 88888.00 2007-04-29 13:17:28.000 119 12310.85 107.12 55407.90 88888.00 2007-04-29 13:17:28.125 119 12310.83 107.17 55407.93 88888.00 2007-04-29 13:17:28.250 119 12310.80 107.25 55407.95 88888.00 2007-04-29 13:17:28.375 119 12310.85 107.33 55407.95 88888.00 2007-04-29 13:17:28.500 119 12310.90 107.35 55407.97 88888.00 2007-04-29 13:17:28.625 119 12310.92 107.40 55407.97 88888.00 2007-04-29 13:17:28.750 119 12311.00 107.45 55407.97 88888.00 2007-04-29 13:17:28.875 119 12311.00 107.40 55407.97 88888.00 2007-04-29 13:17:29.000 119 12310.95 107.42 55407.95 88888.00 2007-04-29 13:17:29.125 119 12310.90 107.38 55407.93 88888.00 2007-04-29 13:17:29.250 119 12310.92 107.38 55408.00 88888.00 2007-04-29 13:17:29.375 119 12311.02 107.50 55408.05 88888.00 2007-04-29 13:17:29.500 119 12310.92 107.50 55408.00 88888.00 2007-04-29 13:17:29.625 119 12310.98 107.45 55408.00 88888.00 2007-04-29 13:17:29.750 119 12311.05 107.50 55408.03 88888.00 2007-04-29 13:17:29.875 119 12311.12 107.55 55408.07 88888.00 2007-04-29 13:17:30.000 119 12311.12 107.53 55408.03 88888.00 2007-04-29 13:17:30.125 119 12311.10 107.55 55408.03 88888.00 2007-04-29 13:17:30.250 119 12311.08 107.50 55408.05 88888.00 2007-04-29 13:17:30.375 119 12311.12 107.50 55408.05 88888.00 2007-04-29 13:17:30.500 119 12311.15 107.50 55408.05 88888.00 2007-04-29 13:17:30.625 119 12311.17 107.53 55408.05 88888.00 2007-04-29 13:17:30.750 119 12311.25 107.55 55408.07 88888.00 2007-04-29 13:17:30.875 119 12311.20 107.55 55408.07 88888.00 2007-04-29 13:17:31.000 119 12311.23 107.50 55408.05 88888.00 2007-04-29 13:17:31.125 119 12311.30 107.53 55408.10 88888.00 2007-04-29 13:17:31.250 119 12311.27 107.50 55408.10 88888.00 2007-04-29 13:17:31.375 119 12311.30 107.55 55408.07 88888.00 2007-04-29 13:17:31.500 119 12311.33 107.50 55408.07 88888.00 2007-04-29 13:17:31.625 119 12311.38 107.47 55408.10 88888.00 2007-04-29 13:17:31.750 119 12311.42 107.53 55408.10 88888.00 2007-04-29 13:17:31.875 119 12311.48 107.55 55408.12 88888.00 2007-04-29 13:17:32.000 119 12311.55 107.50 55408.07 88888.00 2007-04-29 13:17:32.125 119 12311.60 107.50 55408.12 88888.00 2007-04-29 13:17:32.250 119 12311.62 107.53 55408.10 88888.00 2007-04-29 13:17:32.375 119 12311.70 107.50 55408.07 88888.00 2007-04-29 13:17:32.500 119 12311.75 107.50 55408.12 88888.00 2007-04-29 13:17:32.625 119 12311.83 107.53 55408.10 88888.00 2007-04-29 13:17:32.750 119 12311.88 107.45 55408.07 88888.00 2007-04-29 13:17:32.875 119 12312.00 107.50 55408.07 88888.00 2007-04-29 13:17:33.000 119 12312.05 107.47 55408.05 88888.00 2007-04-29 13:17:33.125 119 12312.08 107.50 55408.10 88888.00 2007-04-29 13:17:33.250 119 12312.08 107.45 55408.07 88888.00 2007-04-29 13:17:33.375 119 12312.17 107.40 55408.10 88888.00 2007-04-29 13:17:33.500 119 12312.27 107.42 55408.07 88888.00 2007-04-29 13:17:33.625 119 12312.40 107.50 55408.07 88888.00 2007-04-29 13:17:33.750 119 12312.42 107.45 55408.10 88888.00 2007-04-29 13:17:33.875 119 12312.48 107.45 55408.10 88888.00 2007-04-29 13:17:34.000 119 12312.52 107.55 55408.10 88888.00 2007-04-29 13:17:34.125 119 12312.67 107.60 55408.10 88888.00 2007-04-29 13:17:34.250 119 12312.75 107.53 55408.10 88888.00 2007-04-29 13:17:34.375 119 12312.80 107.47 55408.07 88888.00 2007-04-29 13:17:34.500 119 12312.80 107.47 55408.05 88888.00 2007-04-29 13:17:34.625 119 12312.85 107.50 55408.03 88888.00 2007-04-29 13:17:34.750 119 12313.08 107.50 55408.05 88888.00 2007-04-29 13:17:34.875 119 12313.15 107.45 55408.03 88888.00 2007-04-29 13:17:35.000 119 12313.17 107.47 55408.03 88888.00 2007-04-29 13:17:35.125 119 12313.35 107.53 55408.07 88888.00 2007-04-29 13:17:35.250 119 12313.45 107.47 55408.05 88888.00 2007-04-29 13:17:35.375 119 12313.52 107.47 55408.05 88888.00 2007-04-29 13:17:35.500 119 12313.62 107.47 55408.03 88888.00 2007-04-29 13:17:35.625 119 12313.67 107.45 55408.03 88888.00 2007-04-29 13:17:35.750 119 12313.77 107.47 55408.03 88888.00 2007-04-29 13:17:35.875 119 12313.88 107.53 55408.03 88888.00 2007-04-29 13:17:36.000 119 12313.88 107.47 55408.00 88888.00 2007-04-29 13:17:36.125 119 12313.90 107.47 55408.03 88888.00 2007-04-29 13:17:36.250 119 12314.02 107.50 55408.03 88888.00 2007-04-29 13:17:36.375 119 12314.10 107.55 55408.03 88888.00 2007-04-29 13:17:36.500 119 12314.15 107.60 55408.05 88888.00 2007-04-29 13:17:36.625 119 12314.20 107.60 55408.05 88888.00 2007-04-29 13:17:36.750 119 12314.23 107.53 55408.03 88888.00 2007-04-29 13:17:36.875 119 12314.30 107.47 55408.00 88888.00 2007-04-29 13:17:37.000 119 12314.38 107.55 55408.03 88888.00 2007-04-29 13:17:37.125 119 12314.48 107.65 55408.03 88888.00 2007-04-29 13:17:37.250 119 12314.52 107.58 55408.00 88888.00 2007-04-29 13:17:37.375 119 12314.60 107.53 55407.97 88888.00 2007-04-29 13:17:37.500 119 12314.65 107.58 55407.95 88888.00 2007-04-29 13:17:37.625 119 12314.75 107.58 55407.97 88888.00 2007-04-29 13:17:37.750 119 12314.83 107.62 55408.03 88888.00 2007-04-29 13:17:37.875 119 12314.90 107.58 55407.97 88888.00 2007-04-29 13:17:38.000 119 12314.98 107.62 55407.95 88888.00 2007-04-29 13:17:38.125 119 12314.95 107.62 55407.95 88888.00 2007-04-29 13:17:38.250 119 12314.98 107.50 55407.97 88888.00 2007-04-29 13:17:38.375 119 12315.05 107.55 55407.95 88888.00 2007-04-29 13:17:38.500 119 12315.20 107.60 55407.95 88888.00 2007-04-29 13:17:38.625 119 12315.25 107.60 55407.97 88888.00 2007-04-29 13:17:38.750 119 12315.25 107.60 55408.00 88888.00 2007-04-29 13:17:38.875 119 12315.35 107.65 55408.05 88888.00 2007-04-29 13:17:39.000 119 12315.45 107.65 55408.00 88888.00 2007-04-29 13:17:39.125 119 12315.45 107.62 55408.00 88888.00 2007-04-29 13:17:39.250 119 12315.42 107.65 55408.03 88888.00 2007-04-29 13:17:39.375 119 12315.48 107.70 55408.03 88888.00 2007-04-29 13:17:39.500 119 12315.52 107.67 55408.03 88888.00 2007-04-29 13:17:39.625 119 12315.52 107.62 55408.03 88888.00 2007-04-29 13:17:39.750 119 12315.60 107.65 55408.00 88888.00 2007-04-29 13:17:39.875 119 12315.65 107.67 55408.03 88888.00 2007-04-29 13:17:40.000 119 12315.67 107.72 55408.03 88888.00 2007-04-29 13:17:40.125 119 12315.73 107.72 55408.05 88888.00 2007-04-29 13:17:40.250 119 12315.75 107.75 55408.03 88888.00 2007-04-29 13:17:40.375 119 12315.75 107.78 55408.03 88888.00 2007-04-29 13:17:40.500 119 12315.77 107.78 55408.05 88888.00 2007-04-29 13:17:40.625 119 12315.83 107.80 55408.05 88888.00 2007-04-29 13:17:40.750 119 12315.83 107.75 55408.05 88888.00 2007-04-29 13:17:40.875 119 12315.80 107.78 55408.05 88888.00 2007-04-29 13:17:41.000 119 12315.75 107.78 55408.05 88888.00 2007-04-29 13:17:41.125 119 12315.73 107.83 55408.05 88888.00 2007-04-29 13:17:41.250 119 12315.70 107.83 55408.07 88888.00 2007-04-29 13:17:41.375 119 12315.83 107.90 55408.10 88888.00 2007-04-29 13:17:41.500 119 12315.92 107.90 55408.10 88888.00 2007-04-29 13:17:41.625 119 12315.88 107.85 55408.10 88888.00 2007-04-29 13:17:41.750 119 12315.88 107.85 55408.15 88888.00 2007-04-29 13:17:41.875 119 12315.90 107.90 55408.18 88888.00 2007-04-29 13:17:42.000 119 12315.88 107.90 55408.15 88888.00 2007-04-29 13:17:42.125 119 12315.92 107.92 55408.18 88888.00 2007-04-29 13:17:42.250 119 12315.90 107.90 55408.15 88888.00 2007-04-29 13:17:42.375 119 12315.88 107.90 55408.18 88888.00 2007-04-29 13:17:42.500 119 12315.85 107.90 55408.18 88888.00 2007-04-29 13:17:42.625 119 12315.85 107.92 55408.20 88888.00 2007-04-29 13:17:42.750 119 12315.90 107.97 55408.22 88888.00 2007-04-29 13:17:42.875 119 12315.98 108.00 55408.22 88888.00 2007-04-29 13:17:43.000 119 12315.95 108.00 55408.20 88888.00 2007-04-29 13:17:43.125 119 12315.95 108.03 55408.28 88888.00 2007-04-29 13:17:43.250 119 12315.90 108.00 55408.32 88888.00 2007-04-29 13:17:43.375 119 12315.92 108.00 55408.30 88888.00 2007-04-29 13:17:43.500 119 12315.90 108.00 55408.28 88888.00 2007-04-29 13:17:43.625 119 12315.85 107.97 55408.28 88888.00 2007-04-29 13:17:43.750 119 12315.88 108.00 55408.30 88888.00 2007-04-29 13:17:43.875 119 12315.90 108.03 55408.32 88888.00 2007-04-29 13:17:44.000 119 12315.88 108.05 55408.28 88888.00 2007-04-29 13:17:44.125 119 12315.90 108.05 55408.30 88888.00 2007-04-29 13:17:44.250 119 12315.92 108.00 55408.38 88888.00 2007-04-29 13:17:44.375 119 12315.92 108.00 55408.35 88888.00 2007-04-29 13:17:44.500 119 12315.95 108.03 55408.35 88888.00 2007-04-29 13:17:44.625 119 12315.95 108.03 55408.38 88888.00 2007-04-29 13:17:44.750 119 12315.92 108.03 55408.35 88888.00 2007-04-29 13:17:44.875 119 12315.92 108.05 55408.40 88888.00 2007-04-29 13:17:45.000 119 12315.98 108.05 55408.38 88888.00 2007-04-29 13:17:45.125 119 12316.00 108.05 55408.40 88888.00 2007-04-29 13:17:45.250 119 12316.00 108.08 55408.43 88888.00 2007-04-29 13:17:45.375 119 12316.02 108.05 55408.40 88888.00 2007-04-29 13:17:45.500 119 12315.95 108.03 55408.40 88888.00 2007-04-29 13:17:45.625 119 12315.90 108.00 55408.45 88888.00 2007-04-29 13:17:45.750 119 12315.98 108.03 55408.45 88888.00 2007-04-29 13:17:45.875 119 12315.98 108.08 55408.45 88888.00 2007-04-29 13:17:46.000 119 12315.90 107.97 55408.45 88888.00 2007-04-29 13:17:46.125 119 12315.88 107.97 55408.45 88888.00 2007-04-29 13:17:46.250 119 12315.92 107.97 55408.47 88888.00 2007-04-29 13:17:46.375 119 12316.00 107.97 55408.50 88888.00 2007-04-29 13:17:46.500 119 12315.98 107.97 55408.53 88888.00 2007-04-29 13:17:46.625 119 12316.00 108.00 55408.55 88888.00 2007-04-29 13:17:46.750 119 12316.05 107.97 55408.55 88888.00 2007-04-29 13:17:46.875 119 12316.00 107.90 55408.55 88888.00 2007-04-29 13:17:47.000 119 12316.05 107.90 55408.57 88888.00 2007-04-29 13:17:47.125 119 12316.10 107.83 55408.57 88888.00 2007-04-29 13:17:47.250 119 12316.02 107.78 55408.57 88888.00 2007-04-29 13:17:47.375 119 12316.08 107.80 55408.57 88888.00 2007-04-29 13:17:47.500 119 12316.15 107.85 55408.62 88888.00 2007-04-29 13:17:47.625 119 12316.15 107.83 55408.65 88888.00 2007-04-29 13:17:47.750 119 12316.15 107.83 55408.60 88888.00 2007-04-29 13:17:47.875 119 12316.20 107.75 55408.60 88888.00 2007-04-29 13:17:48.000 119 12316.17 107.75 55408.62 88888.00 2007-04-29 13:17:48.125 119 12316.23 107.75 55408.68 88888.00 2007-04-29 13:17:48.250 119 12316.17 107.70 55408.68 88888.00 2007-04-29 13:17:48.375 119 12316.17 107.65 55408.68 88888.00 2007-04-29 13:17:48.500 119 12316.25 107.65 55408.68 88888.00 2007-04-29 13:17:48.625 119 12316.27 107.70 55408.68 88888.00 2007-04-29 13:17:48.750 119 12316.40 107.65 55408.70 88888.00 2007-04-29 13:17:48.875 119 12316.42 107.55 55408.68 88888.00 2007-04-29 13:17:49.000 119 12316.42 107.50 55408.65 88888.00 2007-04-29 13:17:49.125 119 12316.52 107.58 55408.72 88888.00 2007-04-29 13:17:49.250 119 12316.50 107.58 55408.72 88888.00 2007-04-29 13:17:49.375 119 12316.52 107.60 55408.72 88888.00 2007-04-29 13:17:49.500 119 12316.60 107.58 55408.78 88888.00 2007-04-29 13:17:49.625 119 12316.67 107.55 55408.75 88888.00 2007-04-29 13:17:49.750 119 12316.67 107.53 55408.75 88888.00 2007-04-29 13:17:49.875 119 12316.75 107.55 55408.80 88888.00 2007-04-29 13:17:50.000 119 12316.77 107.50 55408.80 88888.00 2007-04-29 13:17:50.125 119 12316.75 107.42 55408.78 88888.00 2007-04-29 13:17:50.250 119 12316.77 107.45 55408.82 88888.00 2007-04-29 13:17:50.375 119 12316.85 107.45 55408.82 88888.00 2007-04-29 13:17:50.500 119 12316.92 107.50 55408.82 88888.00 2007-04-29 13:17:50.625 119 12316.98 107.47 55408.88 88888.00 2007-04-29 13:17:50.750 119 12317.02 107.47 55408.88 88888.00 2007-04-29 13:17:50.875 119 12316.98 107.42 55408.82 88888.00 2007-04-29 13:17:51.000 119 12316.95 107.40 55408.82 88888.00 2007-04-29 13:17:51.125 119 12317.00 107.42 55408.88 88888.00 2007-04-29 13:17:51.250 119 12317.10 107.45 55408.93 88888.00 2007-04-29 13:17:51.375 119 12317.12 107.45 55408.90 88888.00 2007-04-29 13:17:51.500 119 12317.12 107.42 55408.93 88888.00 2007-04-29 13:17:51.625 119 12317.12 107.40 55408.95 88888.00 2007-04-29 13:17:51.750 119 12317.20 107.42 55408.97 88888.00 2007-04-29 13:17:51.875 119 12317.17 107.42 55408.93 88888.00 2007-04-29 13:17:52.000 119 12317.20 107.42 55408.93 88888.00 2007-04-29 13:17:52.125 119 12317.25 107.42 55408.90 88888.00 2007-04-29 13:17:52.250 119 12317.17 107.38 55408.95 88888.00 2007-04-29 13:17:52.375 119 12317.25 107.40 55408.97 88888.00 2007-04-29 13:17:52.500 119 12317.33 107.40 55408.97 88888.00 2007-04-29 13:17:52.625 119 12317.33 107.40 55408.97 88888.00 2007-04-29 13:17:52.750 119 12317.40 107.42 55409.00 88888.00 2007-04-29 13:17:52.875 119 12317.52 107.50 55409.00 88888.00 2007-04-29 13:17:53.000 119 12317.52 107.50 55409.03 88888.00 2007-04-29 13:17:53.125 119 12317.55 107.50 55409.03 88888.00 2007-04-29 13:17:53.250 119 12317.50 107.50 55409.03 88888.00 2007-04-29 13:17:53.375 119 12317.52 107.47 55409.03 88888.00 2007-04-29 13:17:53.500 119 12317.55 107.47 55409.05 88888.00 2007-04-29 13:17:53.625 119 12317.55 107.47 55409.05 88888.00 2007-04-29 13:17:53.750 119 12317.55 107.50 55409.10 88888.00 2007-04-29 13:17:53.875 119 12317.60 107.55 55409.12 88888.00 2007-04-29 13:17:54.000 119 12317.65 107.55 55409.10 88888.00 2007-04-29 13:17:54.125 119 12317.65 107.58 55409.18 88888.00 2007-04-29 13:17:54.250 119 12317.65 107.60 55409.15 88888.00 2007-04-29 13:17:54.375 119 12317.70 107.58 55409.12 88888.00 2007-04-29 13:17:54.500 119 12317.65 107.58 55409.18 88888.00 2007-04-29 13:17:54.625 119 12317.70 107.53 55409.20 88888.00 2007-04-29 13:17:54.750 119 12317.77 107.53 55409.20 88888.00 2007-04-29 13:17:54.875 119 12317.77 107.58 55409.18 88888.00 2007-04-29 13:17:55.000 119 12317.80 107.55 55409.18 88888.00 2007-04-29 13:17:55.125 119 12317.83 107.53 55409.20 88888.00 2007-04-29 13:17:55.250 119 12317.90 107.55 55409.28 88888.00 2007-04-29 13:17:55.375 119 12317.98 107.55 55409.28 88888.00 2007-04-29 13:17:55.500 119 12318.05 107.58 55409.30 88888.00 2007-04-29 13:17:55.625 119 12318.00 107.60 55409.28 88888.00 2007-04-29 13:17:55.750 119 12318.00 107.58 55409.28 88888.00 2007-04-29 13:17:55.875 119 12318.02 107.60 55409.32 88888.00 2007-04-29 13:17:56.000 119 12318.05 107.58 55409.28 88888.00 2007-04-29 13:17:56.125 119 12318.08 107.60 55409.28 88888.00 2007-04-29 13:17:56.250 119 12318.15 107.55 55409.35 88888.00 2007-04-29 13:17:56.375 119 12318.17 107.55 55409.38 88888.00 2007-04-29 13:17:56.500 119 12318.15 107.55 55409.38 88888.00 2007-04-29 13:17:56.625 119 12318.23 107.58 55409.40 88888.00 2007-04-29 13:17:56.750 119 12318.25 107.58 55409.43 88888.00 2007-04-29 13:17:56.875 119 12318.23 107.58 55409.40 88888.00 2007-04-29 13:17:57.000 119 12318.23 107.55 55409.45 88888.00 2007-04-29 13:17:57.125 119 12318.30 107.55 55409.47 88888.00 2007-04-29 13:17:57.250 119 12318.35 107.53 55409.45 88888.00 2007-04-29 13:17:57.375 119 12318.33 107.50 55409.45 88888.00 2007-04-29 13:17:57.500 119 12318.33 107.55 55409.45 88888.00 2007-04-29 13:17:57.625 119 12318.38 107.65 55409.50 88888.00 2007-04-29 13:17:57.750 119 12318.42 107.62 55409.53 88888.00 2007-04-29 13:17:57.875 119 12318.45 107.60 55409.55 88888.00 2007-04-29 13:17:58.000 119 12318.42 107.62 55409.50 88888.00 2007-04-29 13:17:58.125 119 12318.45 107.62 55409.50 88888.00 2007-04-29 13:17:58.250 119 12318.45 107.55 55409.55 88888.00 2007-04-29 13:17:58.375 119 12318.48 107.55 55409.55 88888.00 2007-04-29 13:17:58.500 119 12318.55 107.60 55409.55 88888.00 2007-04-29 13:17:58.625 119 12318.55 107.65 55409.55 88888.00 2007-04-29 13:17:58.750 119 12318.58 107.70 55409.57 88888.00 2007-04-29 13:17:58.875 119 12318.62 107.70 55409.60 88888.00 2007-04-29 13:17:59.000 119 12318.67 107.70 55409.60 88888.00 2007-04-29 13:17:59.125 119 12318.62 107.75 55409.62 88888.00 2007-04-29 13:17:59.250 119 12318.67 107.72 55409.62 88888.00 2007-04-29 13:17:59.375 119 12318.75 107.78 55409.62 88888.00 2007-04-29 13:17:59.500 119 12318.83 107.80 55409.68 88888.00 2007-04-29 13:17:59.625 119 12318.83 107.83 55409.68 88888.00 2007-04-29 13:17:59.750 119 12318.80 107.85 55409.68 88888.00 2007-04-29 13:17:59.875 119 12318.83 107.88 55409.68 88888.00 2007-04-29 13:18:00.000 119 12318.92 107.88 55409.65 88888.00 2007-04-29 13:18:00.125 119 12318.92 107.90 55409.70 88888.00 2007-04-29 13:18:00.250 119 12318.98 107.90 55409.72 88888.00 2007-04-29 13:18:00.375 119 12319.05 107.95 55409.68 88888.00 2007-04-29 13:18:00.500 119 12319.10 107.97 55409.72 88888.00 2007-04-29 13:18:00.625 119 12319.02 107.95 55409.75 88888.00 2007-04-29 13:18:00.750 119 12318.98 107.95 55409.75 88888.00 2007-04-29 13:18:00.875 119 12319.02 108.03 55409.75 88888.00 2007-04-29 13:18:01.000 119 12319.10 108.05 55409.78 88888.00 2007-04-29 13:18:01.125 119 12319.12 108.03 55409.80 88888.00 2007-04-29 13:18:01.250 119 12319.20 108.05 55409.82 88888.00 2007-04-29 13:18:01.375 119 12319.20 108.08 55409.85 88888.00 2007-04-29 13:18:01.500 119 12319.17 108.08 55409.85 88888.00 2007-04-29 13:18:01.625 119 12319.17 108.10 55409.88 88888.00 2007-04-29 13:18:01.750 119 12319.15 108.08 55409.82 88888.00 2007-04-29 13:18:01.875 119 12319.15 108.12 55409.85 88888.00 2007-04-29 13:18:02.000 119 12319.15 108.12 55409.82 88888.00 2007-04-29 13:18:02.125 119 12319.20 108.20 55409.90 88888.00 2007-04-29 13:18:02.250 119 12319.23 108.22 55409.93 88888.00 2007-04-29 13:18:02.375 119 12319.20 108.28 55409.93 88888.00 2007-04-29 13:18:02.500 119 12319.20 108.25 55409.93 88888.00 2007-04-29 13:18:02.625 119 12319.30 108.22 55409.93 88888.00 2007-04-29 13:18:02.750 119 12319.25 108.17 55409.90 88888.00 2007-04-29 13:18:02.875 119 12319.25 108.25 55409.95 88888.00 2007-04-29 13:18:03.000 119 12319.27 108.33 55409.97 88888.00 2007-04-29 13:18:03.125 119 12319.20 108.33 55409.97 88888.00 2007-04-29 13:18:03.250 119 12319.15 108.28 55409.97 88888.00 2007-04-29 13:18:03.375 119 12319.25 108.35 55410.00 88888.00 2007-04-29 13:18:03.500 119 12319.23 108.40 55410.05 88888.00 2007-04-29 13:18:03.625 119 12319.15 108.40 55410.05 88888.00 2007-04-29 13:18:03.750 119 12319.20 108.40 55410.03 88888.00 2007-04-29 13:18:03.875 119 12319.30 108.45 55410.07 88888.00 2007-04-29 13:18:04.000 119 12319.27 108.40 55410.12 88888.00 2007-04-29 13:18:04.125 119 12319.35 108.40 55410.15 88888.00 2007-04-29 13:18:04.250 119 12319.33 108.40 55410.15 88888.00 2007-04-29 13:18:04.375 119 12319.25 108.45 55410.15 88888.00 2007-04-29 13:18:04.500 119 12319.27 108.50 55410.18 88888.00 2007-04-29 13:18:04.625 119 12319.27 108.53 55410.20 88888.00 2007-04-29 13:18:04.750 119 12319.30 108.53 55410.18 88888.00 2007-04-29 13:18:04.875 119 12319.30 108.53 55410.18 88888.00 2007-04-29 13:18:05.000 119 12319.35 108.47 55410.18 88888.00 2007-04-29 13:18:05.125 119 12319.45 108.50 55410.20 88888.00 2007-04-29 13:18:05.250 119 12319.50 108.47 55410.25 88888.00 2007-04-29 13:18:05.375 119 12319.52 108.50 55410.25 88888.00 2007-04-29 13:18:05.500 119 12319.60 108.55 55410.22 88888.00 2007-04-29 13:18:05.625 119 12319.55 108.55 55410.25 88888.00 2007-04-29 13:18:05.750 119 12319.55 108.47 55410.25 88888.00 2007-04-29 13:18:05.875 119 12319.50 108.50 55410.28 88888.00 2007-04-29 13:18:06.000 119 12319.58 108.53 55410.32 88888.00 2007-04-29 13:18:06.125 119 12319.55 108.53 55410.35 88888.00 2007-04-29 13:18:06.250 119 12319.52 108.55 55410.35 88888.00 2007-04-29 13:18:06.375 119 12319.60 108.55 55410.38 88888.00 2007-04-29 13:18:06.500 119 12319.58 108.58 55410.38 88888.00 2007-04-29 13:18:06.625 119 12319.65 108.55 55410.38 88888.00 2007-04-29 13:18:06.750 119 12319.62 108.45 55410.38 88888.00 2007-04-29 13:18:06.875 119 12319.65 108.50 55410.40 88888.00 2007-04-29 13:18:07.000 119 12319.62 108.47 55410.40 88888.00 2007-04-29 13:18:07.125 119 12319.65 108.50 55410.45 88888.00 2007-04-29 13:18:07.250 119 12319.65 108.45 55410.43 88888.00 2007-04-29 13:18:07.375 119 12319.70 108.47 55410.43 88888.00 2007-04-29 13:18:07.500 119 12319.65 108.47 55410.45 88888.00 2007-04-29 13:18:07.625 119 12319.65 108.53 55410.47 88888.00 2007-04-29 13:18:07.750 119 12319.67 108.60 55410.47 88888.00 2007-04-29 13:18:07.875 119 12319.70 108.60 55410.47 88888.00 2007-04-29 13:18:08.000 119 12319.77 108.60 55410.50 88888.00 2007-04-29 13:18:08.125 119 12319.73 108.55 55410.50 88888.00 2007-04-29 13:18:08.250 119 12319.83 108.58 55410.55 88888.00 2007-04-29 13:18:08.375 119 12319.83 108.60 55410.53 88888.00 2007-04-29 13:18:08.500 119 12319.75 108.60 55410.55 88888.00 2007-04-29 13:18:08.625 119 12319.88 108.67 55410.60 88888.00 2007-04-29 13:18:08.750 119 12319.85 108.67 55410.62 88888.00 2007-04-29 13:18:08.875 119 12319.77 108.65 55410.60 88888.00 2007-04-29 13:18:09.000 119 12319.83 108.62 55410.57 88888.00 2007-04-29 13:18:09.125 119 12319.80 108.65 55410.62 88888.00 2007-04-29 13:18:09.250 119 12319.80 108.67 55410.65 88888.00 2007-04-29 13:18:09.375 119 12319.90 108.70 55410.68 88888.00 2007-04-29 13:18:09.500 119 12319.92 108.72 55410.70 88888.00 2007-04-29 13:18:09.625 119 12319.92 108.75 55410.68 88888.00 2007-04-29 13:18:09.750 119 12319.95 108.78 55410.65 88888.00 2007-04-29 13:18:09.875 119 12319.95 108.72 55410.65 88888.00 2007-04-29 13:18:10.000 119 12320.00 108.72 55410.70 88888.00 2007-04-29 13:18:10.125 119 12320.05 108.78 55410.72 88888.00 2007-04-29 13:18:10.250 119 12320.02 108.80 55410.75 88888.00 2007-04-29 13:18:10.375 119 12320.02 108.80 55410.75 88888.00 2007-04-29 13:18:10.500 119 12320.02 108.80 55410.78 88888.00 2007-04-29 13:18:10.625 119 12320.05 108.83 55410.80 88888.00 2007-04-29 13:18:10.750 119 12320.10 108.85 55410.78 88888.00 2007-04-29 13:18:10.875 119 12320.08 108.85 55410.80 88888.00 2007-04-29 13:18:11.000 119 12320.10 108.85 55410.80 88888.00 2007-04-29 13:18:11.125 119 12320.10 108.88 55410.82 88888.00 2007-04-29 13:18:11.250 119 12320.05 108.90 55410.88 88888.00 2007-04-29 13:18:11.375 119 12320.10 108.95 55410.88 88888.00 2007-04-29 13:18:11.500 119 12320.08 108.97 55410.90 88888.00 2007-04-29 13:18:11.625 119 12320.12 108.95 55410.90 88888.00 2007-04-29 13:18:11.750 119 12320.17 108.97 55410.88 88888.00 2007-04-29 13:18:11.875 119 12320.15 109.03 55410.88 88888.00 2007-04-29 13:18:12.000 119 12320.17 109.08 55410.90 88888.00 2007-04-29 13:18:12.125 119 12320.23 109.12 55410.93 88888.00 2007-04-29 13:18:12.250 119 12320.23 109.08 55410.90 88888.00 2007-04-29 13:18:12.375 119 12320.25 109.10 55410.90 88888.00 2007-04-29 13:18:12.500 119 12320.23 109.10 55410.88 88888.00 2007-04-29 13:18:12.625 119 12320.20 109.05 55410.88 88888.00 2007-04-29 13:18:12.750 119 12320.27 109.15 55410.95 88888.00 2007-04-29 13:18:12.875 119 12320.35 109.22 55410.97 88888.00 2007-04-29 13:18:13.000 119 12320.33 109.25 55410.93 88888.00 2007-04-29 13:18:13.125 119 12320.27 109.20 55410.95 88888.00 2007-04-29 13:18:13.250 119 12320.27 109.25 55411.00 88888.00 2007-04-29 13:18:13.375 119 12320.30 109.30 55411.00 88888.00 2007-04-29 13:18:13.500 119 12320.25 109.25 55411.00 88888.00 2007-04-29 13:18:13.625 119 12320.30 109.25 55411.05 88888.00 2007-04-29 13:18:13.750 119 12320.35 109.30 55411.03 88888.00 2007-04-29 13:18:13.875 119 12320.40 109.33 55411.05 88888.00 2007-04-29 13:18:14.000 119 12320.42 109.38 55411.05 88888.00 2007-04-29 13:18:14.125 119 12320.40 109.42 55411.10 88888.00 2007-04-29 13:18:14.250 119 12320.45 109.45 55411.12 88888.00 2007-04-29 13:18:14.375 119 12320.50 109.47 55411.12 88888.00 2007-04-29 13:18:14.500 119 12320.50 109.55 55411.12 88888.00 2007-04-29 13:18:14.625 119 12320.45 109.53 55411.12 88888.00 2007-04-29 13:18:14.750 119 12320.45 109.55 55411.12 88888.00 2007-04-29 13:18:14.875 119 12320.50 109.58 55411.10 88888.00 2007-04-29 13:18:15.000 119 12320.52 109.58 55411.10 88888.00 2007-04-29 13:18:15.125 119 12320.52 109.58 55411.18 88888.00 2007-04-29 13:18:15.250 119 12320.50 109.62 55411.18 88888.00 2007-04-29 13:18:15.375 119 12320.58 109.65 55411.15 88888.00 2007-04-29 13:18:15.500 119 12320.52 109.67 55411.15 88888.00 2007-04-29 13:18:15.625 119 12320.52 109.70 55411.20 88888.00 2007-04-29 13:18:15.750 119 12320.58 109.70 55411.25 88888.00 2007-04-29 13:18:15.875 119 12320.70 109.80 55411.25 88888.00 2007-04-29 13:18:16.000 119 12320.77 109.83 55411.22 88888.00 2007-04-29 13:18:16.125 119 12320.73 109.78 55411.20 88888.00 2007-04-29 13:18:16.250 119 12320.77 109.85 55411.22 88888.00 2007-04-29 13:18:16.375 119 12320.83 109.88 55411.22 88888.00 2007-04-29 13:18:16.500 119 12320.80 109.85 55411.22 88888.00 2007-04-29 13:18:16.625 119 12320.83 109.85 55411.22 88888.00 2007-04-29 13:18:16.750 119 12320.85 109.90 55411.22 88888.00 2007-04-29 13:18:16.875 119 12320.95 109.95 55411.28 88888.00 2007-04-29 13:18:17.000 119 12320.95 110.05 55411.28 88888.00 2007-04-29 13:18:17.125 119 12320.90 110.03 55411.30 88888.00 2007-04-29 13:18:17.250 119 12320.88 110.03 55411.28 88888.00 2007-04-29 13:18:17.375 119 12320.88 110.10 55411.28 88888.00 2007-04-29 13:18:17.500 119 12320.88 110.08 55411.32 88888.00 2007-04-29 13:18:17.625 119 12320.92 110.08 55411.32 88888.00 2007-04-29 13:18:17.750 119 12321.02 110.12 55411.35 88888.00 2007-04-29 13:18:17.875 119 12321.10 110.17 55411.40 88888.00 2007-04-29 13:18:18.000 119 12321.08 110.20 55411.40 88888.00 2007-04-29 13:18:18.125 119 12321.02 110.15 55411.40 88888.00 2007-04-29 13:18:18.250 119 12321.02 110.12 55411.40 88888.00 2007-04-29 13:18:18.375 119 12321.05 110.12 55411.43 88888.00 2007-04-29 13:18:18.500 119 12321.05 110.25 55411.40 88888.00 2007-04-29 13:18:18.625 119 12321.15 110.35 55411.43 88888.00 2007-04-29 13:18:18.750 119 12321.12 110.33 55411.43 88888.00 2007-04-29 13:18:18.875 119 12321.12 110.28 55411.45 88888.00 2007-04-29 13:18:19.000 119 12321.17 110.33 55411.50 88888.00 2007-04-29 13:18:19.125 119 12321.20 110.40 55411.50 88888.00 2007-04-29 13:18:19.250 119 12321.15 110.38 55411.50 88888.00 2007-04-29 13:18:19.375 119 12321.12 110.38 55411.50 88888.00 2007-04-29 13:18:19.500 119 12321.08 110.35 55411.50 88888.00 2007-04-29 13:18:19.625 119 12321.08 110.38 55411.50 88888.00 2007-04-29 13:18:19.750 119 12321.15 110.42 55411.55 88888.00 2007-04-29 13:18:19.875 119 12321.17 110.38 55411.53 88888.00 2007-04-29 13:18:20.000 119 12321.20 110.38 55411.55 88888.00 2007-04-29 13:18:20.125 119 12321.25 110.40 55411.60 88888.00 2007-04-29 13:18:20.250 119 12321.23 110.40 55411.60 88888.00 2007-04-29 13:18:20.375 119 12321.35 110.45 55411.62 88888.00 2007-04-29 13:18:20.500 119 12321.40 110.45 55411.65 88888.00 2007-04-29 13:18:20.625 119 12321.35 110.45 55411.60 88888.00 2007-04-29 13:18:20.750 119 12321.33 110.40 55411.62 88888.00 2007-04-29 13:18:20.875 119 12321.27 110.42 55411.65 88888.00 2007-04-29 13:18:21.000 119 12321.27 110.45 55411.68 88888.00 2007-04-29 13:18:21.125 119 12321.35 110.47 55411.65 88888.00 2007-04-29 13:18:21.250 119 12321.38 110.47 55411.70 88888.00 2007-04-29 13:18:21.375 119 12321.40 110.47 55411.70 88888.00 2007-04-29 13:18:21.500 119 12321.40 110.50 55411.72 88888.00 2007-04-29 13:18:21.625 119 12321.42 110.53 55411.75 88888.00 2007-04-29 13:18:21.750 119 12321.42 110.47 55411.75 88888.00 2007-04-29 13:18:21.875 119 12321.42 110.53 55411.75 88888.00 2007-04-29 13:18:22.000 119 12321.42 110.53 55411.75 88888.00 2007-04-29 13:18:22.125 119 12321.48 110.55 55411.78 88888.00 2007-04-29 13:18:22.250 119 12321.48 110.55 55411.82 88888.00 2007-04-29 13:18:22.375 119 12321.58 110.58 55411.88 88888.00 2007-04-29 13:18:22.500 119 12321.52 110.60 55411.88 88888.00 2007-04-29 13:18:22.625 119 12321.55 110.62 55411.90 88888.00 2007-04-29 13:18:22.750 119 12321.55 110.62 55411.90 88888.00 2007-04-29 13:18:22.875 119 12321.50 110.62 55411.88 88888.00 2007-04-29 13:18:23.000 119 12321.48 110.62 55411.90 88888.00 2007-04-29 13:18:23.125 119 12321.55 110.65 55411.90 88888.00 2007-04-29 13:18:23.250 119 12321.62 110.62 55411.93 88888.00 2007-04-29 13:18:23.375 119 12321.65 110.62 55411.93 88888.00 2007-04-29 13:18:23.500 119 12321.55 110.58 55411.90 88888.00 2007-04-29 13:18:23.625 119 12321.52 110.55 55411.93 88888.00 2007-04-29 13:18:23.750 119 12321.60 110.65 55411.95 88888.00 2007-04-29 13:18:23.875 119 12321.62 110.72 55411.97 88888.00 2007-04-29 13:18:24.000 119 12321.60 110.70 55411.95 88888.00 2007-04-29 13:18:24.125 119 12321.65 110.70 55411.97 88888.00 2007-04-29 13:18:24.250 119 12321.67 110.70 55412.03 88888.00 2007-04-29 13:18:24.375 119 12321.70 110.72 55412.03 88888.00 2007-04-29 13:18:24.500 119 12321.67 110.75 55412.03 88888.00 2007-04-29 13:18:24.625 119 12321.67 110.78 55412.05 88888.00 2007-04-29 13:18:24.750 119 12321.75 110.75 55412.03 88888.00 2007-04-29 13:18:24.875 119 12321.73 110.75 55412.03 88888.00 2007-04-29 13:18:25.000 119 12321.73 110.78 55412.03 88888.00 2007-04-29 13:18:25.125 119 12321.77 110.72 55412.03 88888.00 2007-04-29 13:18:25.250 119 12321.80 110.70 55412.07 88888.00 2007-04-29 13:18:25.375 119 12321.85 110.72 55412.10 88888.00 2007-04-29 13:18:25.500 119 12321.83 110.78 55412.12 88888.00 2007-04-29 13:18:25.625 119 12321.85 110.78 55412.10 88888.00 2007-04-29 13:18:25.750 119 12321.90 110.78 55412.12 88888.00 2007-04-29 13:18:25.875 119 12321.88 110.75 55412.15 88888.00 2007-04-29 13:18:26.000 119 12321.80 110.67 55412.15 88888.00 2007-04-29 13:18:26.125 119 12321.80 110.67 55412.15 88888.00 2007-04-29 13:18:26.250 119 12321.90 110.75 55412.15 88888.00 2007-04-29 13:18:26.375 119 12321.95 110.78 55412.18 88888.00 2007-04-29 13:18:26.500 119 12321.92 110.75 55412.18 88888.00 2007-04-29 13:18:26.625 119 12321.98 110.78 55412.18 88888.00 2007-04-29 13:18:26.750 119 12321.98 110.85 55412.22 88888.00 2007-04-29 13:18:26.875 119 12321.98 110.88 55412.25 88888.00 2007-04-29 13:18:27.000 119 12321.92 110.80 55412.22 88888.00 2007-04-29 13:18:27.125 119 12322.02 110.85 55412.30 88888.00 2007-04-29 13:18:27.250 119 12322.05 110.85 55412.30 88888.00 2007-04-29 13:18:27.375 119 12322.10 110.83 55412.32 88888.00 2007-04-29 13:18:27.500 119 12322.05 110.83 55412.30 88888.00 2007-04-29 13:18:27.625 119 12322.08 110.83 55412.30 88888.00 2007-04-29 13:18:27.750 119 12322.12 110.90 55412.35 88888.00 2007-04-29 13:18:27.875 119 12322.20 110.92 55412.38 88888.00 2007-04-29 13:18:28.000 119 12322.20 110.92 55412.40 88888.00 2007-04-29 13:18:28.125 119 12322.15 110.88 55412.38 88888.00 2007-04-29 13:18:28.250 119 12322.23 110.88 55412.38 88888.00 2007-04-29 13:18:28.375 119 12322.33 110.95 55412.40 88888.00 2007-04-29 13:18:28.500 119 12322.33 110.90 55412.38 88888.00 2007-04-29 13:18:28.625 119 12322.35 110.92 55412.43 88888.00 2007-04-29 13:18:28.750 119 12322.33 110.95 55412.43 88888.00 2007-04-29 13:18:28.875 119 12322.30 110.95 55412.47 88888.00 2007-04-29 13:18:29.000 119 12322.30 110.95 55412.50 88888.00 2007-04-29 13:18:29.125 119 12322.30 110.92 55412.50 88888.00 2007-04-29 13:18:29.250 119 12322.33 110.92 55412.45 88888.00 2007-04-29 13:18:29.375 119 12322.40 111.00 55412.47 88888.00 2007-04-29 13:18:29.500 119 12322.40 110.97 55412.47 88888.00 2007-04-29 13:18:29.625 119 12322.45 110.85 55412.47 88888.00 2007-04-29 13:18:29.750 119 12322.52 110.88 55412.53 88888.00 2007-04-29 13:18:29.875 119 12322.50 110.88 55412.50 88888.00 2007-04-29 13:18:30.000 119 12322.48 110.95 55412.50 88888.00 2007-04-29 13:18:30.125 119 12322.55 111.03 55412.55 88888.00 2007-04-29 13:18:30.250 119 12322.55 111.03 55412.55 88888.00 2007-04-29 13:18:30.375 119 12322.55 111.05 55412.55 88888.00 2007-04-29 13:18:30.500 119 12322.55 111.00 55412.57 88888.00 2007-04-29 13:18:30.625 119 12322.62 111.05 55412.60 88888.00 2007-04-29 13:18:30.750 119 12322.60 111.00 55412.60 88888.00 2007-04-29 13:18:30.875 119 12322.60 111.03 55412.65 88888.00 2007-04-29 13:18:31.000 119 12322.60 111.08 55412.62 88888.00 2007-04-29 13:18:31.125 119 12322.65 111.05 55412.68 88888.00 2007-04-29 13:18:31.250 119 12322.62 110.97 55412.68 88888.00 2007-04-29 13:18:31.375 119 12322.62 110.95 55412.65 88888.00 2007-04-29 13:18:31.500 119 12322.65 111.03 55412.65 88888.00 2007-04-29 13:18:31.625 119 12322.75 111.08 55412.72 88888.00 2007-04-29 13:18:31.750 119 12322.75 111.08 55412.75 88888.00 2007-04-29 13:18:31.875 119 12322.67 111.00 55412.72 88888.00 2007-04-29 13:18:32.000 119 12322.70 111.05 55412.72 88888.00 2007-04-29 13:18:32.125 119 12322.77 111.10 55412.75 88888.00 2007-04-29 13:18:32.250 119 12322.75 111.05 55412.75 88888.00 2007-04-29 13:18:32.375 119 12322.73 111.03 55412.75 88888.00 2007-04-29 13:18:32.500 119 12322.70 111.05 55412.78 88888.00 2007-04-29 13:18:32.625 119 12322.70 111.03 55412.80 88888.00 2007-04-29 13:18:32.750 119 12322.75 111.10 55412.80 88888.00 2007-04-29 13:18:32.875 119 12322.75 111.10 55412.82 88888.00 2007-04-29 13:18:33.000 119 12322.80 111.08 55412.82 88888.00 2007-04-29 13:18:33.125 119 12322.90 111.10 55412.85 88888.00 2007-04-29 13:18:33.250 119 12322.88 111.10 55412.85 88888.00 2007-04-29 13:18:33.375 119 12322.88 111.10 55412.85 88888.00 2007-04-29 13:18:33.500 119 12322.95 111.12 55412.88 88888.00 2007-04-29 13:18:33.625 119 12322.98 111.08 55412.88 88888.00 2007-04-29 13:18:33.750 119 12322.90 111.05 55412.88 88888.00 2007-04-29 13:18:33.875 119 12323.00 111.08 55412.88 88888.00 2007-04-29 13:18:34.000 119 12323.08 111.12 55412.88 88888.00 2007-04-29 13:18:34.125 119 12323.10 111.10 55412.90 88888.00 2007-04-29 13:18:34.250 119 12322.95 111.05 55412.90 88888.00 2007-04-29 13:18:34.375 119 12323.00 111.10 55412.95 88888.00 2007-04-29 13:18:34.500 119 12323.08 111.10 55412.97 88888.00 2007-04-29 13:18:34.625 119 12323.15 111.08 55412.97 88888.00 2007-04-29 13:18:34.750 119 12323.12 111.10 55412.97 88888.00 2007-04-29 13:18:34.875 119 12323.05 111.10 55412.95 88888.00 2007-04-29 13:18:35.000 119 12323.10 111.08 55412.97 88888.00 2007-04-29 13:18:35.125 119 12323.12 111.10 55413.03 88888.00 2007-04-29 13:18:35.250 119 12323.15 111.12 55413.10 88888.00 2007-04-29 13:18:35.375 119 12323.15 111.12 55413.07 88888.00 2007-04-29 13:18:35.500 119 12323.17 111.08 55413.07 88888.00 2007-04-29 13:18:35.625 119 12323.20 111.05 55413.07 88888.00 2007-04-29 13:18:35.750 119 12323.20 111.03 55413.10 88888.00 2007-04-29 13:18:35.875 119 12323.23 111.03 55413.12 88888.00 2007-04-29 13:18:36.000 119 12323.20 111.00 55413.15 88888.00 2007-04-29 13:18:36.125 119 12323.25 111.03 55413.18 88888.00 2007-04-29 13:18:36.250 119 12323.25 111.03 55413.15 88888.00 2007-04-29 13:18:36.375 119 12323.30 111.05 55413.18 88888.00 2007-04-29 13:18:36.500 119 12323.27 110.97 55413.20 88888.00 2007-04-29 13:18:36.625 119 12323.25 110.90 55413.20 88888.00 2007-04-29 13:18:36.750 119 12323.27 110.92 55413.18 88888.00 2007-04-29 13:18:36.875 119 12323.30 110.97 55413.20 88888.00 2007-04-29 13:18:37.000 119 12323.38 111.00 55413.22 88888.00 2007-04-29 13:18:37.125 119 12323.38 111.03 55413.20 88888.00 2007-04-29 13:18:37.250 119 12323.40 110.95 55413.22 88888.00 2007-04-29 13:18:37.375 119 12323.45 111.00 55413.25 88888.00 2007-04-29 13:18:37.500 119 12323.42 111.03 55413.25 88888.00 2007-04-29 13:18:37.625 119 12323.40 110.97 55413.28 88888.00 2007-04-29 13:18:37.750 119 12323.40 110.95 55413.30 88888.00 2007-04-29 13:18:37.875 119 12323.50 110.92 55413.35 88888.00 2007-04-29 13:18:38.000 119 12323.58 110.92 55413.32 88888.00 2007-04-29 13:18:38.125 119 12323.60 110.90 55413.32 88888.00 2007-04-29 13:18:38.250 119 12323.65 110.88 55413.40 88888.00 2007-04-29 13:18:38.375 119 12323.65 110.83 55413.38 88888.00 2007-04-29 13:18:38.500 119 12323.62 110.80 55413.38 88888.00 2007-04-29 13:18:38.625 119 12323.70 110.90 55413.43 88888.00 2007-04-29 13:18:38.750 119 12323.75 110.88 55413.45 88888.00 2007-04-29 13:18:38.875 119 12323.70 110.83 55413.47 88888.00 2007-04-29 13:18:39.000 119 12323.75 110.75 55413.45 88888.00 2007-04-29 13:18:39.125 119 12323.83 110.75 55413.50 88888.00 2007-04-29 13:18:39.250 119 12323.80 110.75 55413.50 88888.00 2007-04-29 13:18:39.375 119 12323.77 110.72 55413.50 88888.00 2007-04-29 13:18:39.500 119 12323.77 110.70 55413.53 88888.00 2007-04-29 13:18:39.625 119 12323.80 110.67 55413.53 88888.00 2007-04-29 13:18:39.750 119 12323.83 110.65 55413.53 88888.00 2007-04-29 13:18:39.875 119 12323.83 110.70 55413.55 88888.00 2007-04-29 13:18:40.000 119 12323.90 110.70 55413.55 88888.00 2007-04-29 13:18:40.125 119 12323.85 110.72 55413.55 88888.00 2007-04-29 13:18:40.250 119 12323.85 110.67 55413.57 88888.00 2007-04-29 13:18:40.375 119 12323.90 110.67 55413.60 88888.00 2007-04-29 13:18:40.500 119 12323.90 110.67 55413.60 88888.00 2007-04-29 13:18:40.625 119 12323.90 110.65 55413.55 88888.00 2007-04-29 13:18:40.750 119 12323.90 110.60 55413.57 88888.00 2007-04-29 13:18:40.875 119 12324.00 110.58 55413.57 88888.00 2007-04-29 13:18:41.000 119 12324.02 110.60 55413.62 88888.00 2007-04-29 13:18:41.125 119 12324.05 110.58 55413.62 88888.00 2007-04-29 13:18:41.250 119 12324.05 110.55 55413.62 88888.00 2007-04-29 13:18:41.375 119 12324.10 110.55 55413.65 88888.00 2007-04-29 13:18:41.500 119 12324.12 110.55 55413.68 88888.00 2007-04-29 13:18:41.625 119 12324.12 110.58 55413.70 88888.00 2007-04-29 13:18:41.750 119 12324.10 110.60 55413.72 88888.00 2007-04-29 13:18:41.875 119 12324.12 110.55 55413.72 88888.00 2007-04-29 13:18:42.000 119 12324.12 110.50 55413.70 88888.00 2007-04-29 13:18:42.125 119 12324.08 110.45 55413.70 88888.00 2007-04-29 13:18:42.250 119 12324.08 110.50 55413.80 88888.00 2007-04-29 13:18:42.375 119 12324.15 110.55 55413.80 88888.00 2007-04-29 13:18:42.500 119 12324.17 110.50 55413.80 88888.00 2007-04-29 13:18:42.625 119 12324.25 110.53 55413.78 88888.00 2007-04-29 13:18:42.750 119 12324.20 110.50 55413.82 88888.00 2007-04-29 13:18:42.875 119 12324.23 110.50 55413.82 88888.00 2007-04-29 13:18:43.000 119 12324.27 110.45 55413.85 88888.00 2007-04-29 13:18:43.125 119 12324.35 110.45 55413.90 88888.00 2007-04-29 13:18:43.250 119 12324.38 110.45 55413.90 88888.00 2007-04-29 13:18:43.375 119 12324.35 110.47 55413.88 88888.00 2007-04-29 13:18:43.500 119 12324.35 110.47 55413.90 88888.00 2007-04-29 13:18:43.625 119 12324.27 110.45 55413.93 88888.00 2007-04-29 13:18:43.750 119 12324.27 110.47 55413.93 88888.00 2007-04-29 13:18:43.875 119 12324.30 110.45 55413.95 88888.00 2007-04-29 13:18:44.000 119 12324.33 110.40 55413.95 88888.00 2007-04-29 13:18:44.125 119 12324.38 110.35 55414.00 88888.00 2007-04-29 13:18:44.250 119 12324.30 110.33 55414.00 88888.00 2007-04-29 13:18:44.375 119 12324.25 110.28 55414.00 88888.00 2007-04-29 13:18:44.500 119 12324.30 110.35 55414.05 88888.00 2007-04-29 13:18:44.625 119 12324.42 110.35 55414.05 88888.00 2007-04-29 13:18:44.750 119 12324.45 110.35 55414.07 88888.00 2007-04-29 13:18:44.875 119 12324.42 110.35 55414.10 88888.00 2007-04-29 13:18:45.000 119 12324.42 110.33 55414.12 88888.00 2007-04-29 13:18:45.125 119 12324.48 110.30 55414.12 88888.00 2007-04-29 13:18:45.250 119 12324.38 110.22 55414.12 88888.00 2007-04-29 13:18:45.375 119 12324.38 110.20 55414.15 88888.00 2007-04-29 13:18:45.500 119 12324.38 110.20 55414.18 88888.00 2007-04-29 13:18:45.625 119 12324.45 110.20 55414.20 88888.00 2007-04-29 13:18:45.750 119 12324.50 110.20 55414.20 88888.00 2007-04-29 13:18:45.875 119 12324.50 110.22 55414.20 88888.00 2007-04-29 13:18:46.000 119 12324.52 110.25 55414.20 88888.00 2007-04-29 13:18:46.125 119 12324.50 110.22 55414.25 88888.00 2007-04-29 13:18:46.250 119 12324.48 110.12 55414.25 88888.00 2007-04-29 13:18:46.375 119 12324.50 110.15 55414.25 88888.00 2007-04-29 13:18:46.500 119 12324.55 110.15 55414.28 88888.00 2007-04-29 13:18:46.625 119 12324.55 110.12 55414.30 88888.00 2007-04-29 13:18:46.750 119 12324.55 110.08 55414.30 88888.00 2007-04-29 13:18:46.875 119 12324.55 110.08 55414.35 88888.00 2007-04-29 13:18:47.000 119 12324.55 110.05 55414.35 88888.00 2007-04-29 13:18:47.125 119 12324.52 110.05 55414.38 88888.00 2007-04-29 13:18:47.250 119 12324.52 110.03 55414.40 88888.00 2007-04-29 13:18:47.375 119 12324.67 110.08 55414.40 88888.00 2007-04-29 13:18:47.500 119 12324.73 110.03 55414.45 88888.00 2007-04-29 13:18:47.625 119 12324.70 109.97 55414.43 88888.00 2007-04-29 13:18:47.750 119 12324.67 109.90 55414.40 88888.00 2007-04-29 13:18:47.875 119 12324.65 109.88 55414.43 88888.00 2007-04-29 13:18:48.000 119 12324.73 109.92 55414.45 88888.00 2007-04-29 13:18:48.125 119 12324.75 109.85 55414.47 88888.00 2007-04-29 13:18:48.250 119 12324.73 109.80 55414.47 88888.00 2007-04-29 13:18:48.375 119 12324.77 109.78 55414.47 88888.00 2007-04-29 13:18:48.500 119 12324.80 109.78 55414.47 88888.00 2007-04-29 13:18:48.625 119 12324.80 109.83 55414.53 88888.00 2007-04-29 13:18:48.750 119 12324.83 109.85 55414.55 88888.00 2007-04-29 13:18:48.875 119 12324.77 109.78 55414.55 88888.00 2007-04-29 13:18:49.000 119 12324.75 109.72 55414.57 88888.00 2007-04-29 13:18:49.125 119 12324.80 109.72 55414.60 88888.00 2007-04-29 13:18:49.250 119 12324.85 109.75 55414.60 88888.00 2007-04-29 13:18:49.375 119 12324.90 109.75 55414.62 88888.00 2007-04-29 13:18:49.500 119 12324.92 109.75 55414.62 88888.00 2007-04-29 13:18:49.625 119 12324.90 109.72 55414.70 88888.00 2007-04-29 13:18:49.750 119 12324.83 109.70 55414.72 88888.00 2007-04-29 13:18:49.875 119 12324.80 109.67 55414.72 88888.00 2007-04-29 13:18:50.000 119 12324.80 109.72 55414.75 88888.00 2007-04-29 13:18:50.125 119 12324.80 109.67 55414.72 88888.00 2007-04-29 13:18:50.250 119 12324.70 109.58 55414.78 88888.00 2007-04-29 13:18:50.375 119 12324.73 109.60 55414.80 88888.00 2007-04-29 13:18:50.500 119 12324.80 109.62 55414.80 88888.00 2007-04-29 13:18:50.625 119 12324.75 109.65 55414.78 88888.00 2007-04-29 13:18:50.750 119 12324.75 109.60 55414.78 88888.00 2007-04-29 13:18:50.875 119 12324.85 109.62 55414.82 88888.00 2007-04-29 13:18:51.000 119 12324.90 109.60 55414.82 88888.00 2007-04-29 13:18:51.125 119 12324.92 109.55 55414.85 88888.00 2007-04-29 13:18:51.250 119 12324.88 109.53 55414.85 88888.00 2007-04-29 13:18:51.375 119 12324.90 109.60 55414.88 88888.00 2007-04-29 13:18:51.500 119 12324.98 109.65 55414.88 88888.00 2007-04-29 13:18:51.625 119 12325.02 109.60 55414.90 88888.00 2007-04-29 13:18:51.750 119 12325.05 109.58 55414.90 88888.00 2007-04-29 13:18:51.875 119 12325.00 109.58 55414.93 88888.00 2007-04-29 13:18:52.000 119 12325.05 109.55 55414.90 88888.00 2007-04-29 13:18:52.125 119 12325.10 109.60 55414.95 88888.00 2007-04-29 13:18:52.250 119 12325.15 109.62 55414.97 88888.00 2007-04-29 13:18:52.375 119 12325.20 109.62 55414.97 88888.00 2007-04-29 13:18:52.500 119 12325.20 109.58 55414.97 88888.00 2007-04-29 13:18:52.625 119 12325.20 109.58 55414.97 88888.00 2007-04-29 13:18:52.750 119 12325.17 109.67 55415.00 88888.00 2007-04-29 13:18:52.875 119 12325.17 109.70 55415.05 88888.00 2007-04-29 13:18:53.000 119 12325.05 109.65 55415.05 88888.00 2007-04-29 13:18:53.125 119 12325.08 109.65 55415.00 88888.00 2007-04-29 13:18:53.250 119 12325.10 109.67 55415.05 88888.00 2007-04-29 13:18:53.375 119 12325.10 109.65 55415.07 88888.00 2007-04-29 13:18:53.500 119 12325.12 109.65 55415.10 88888.00 2007-04-29 13:18:53.625 119 12325.08 109.65 55415.07 88888.00 2007-04-29 13:18:53.750 119 12325.02 109.67 55415.10 88888.00 2007-04-29 13:18:53.875 119 12325.08 109.72 55415.12 88888.00 2007-04-29 13:18:54.000 119 12325.10 109.78 55415.12 88888.00 2007-04-29 13:18:54.125 119 12325.20 109.80 55415.15 88888.00 2007-04-29 13:18:54.250 119 12325.25 109.78 55415.10 88888.00 2007-04-29 13:18:54.375 119 12325.20 109.78 55415.12 88888.00 2007-04-29 13:18:54.500 119 12325.10 109.80 55415.12 88888.00 2007-04-29 13:18:54.625 119 12325.12 109.78 55415.18 88888.00 2007-04-29 13:18:54.750 119 12325.12 109.78 55415.18 88888.00 2007-04-29 13:18:54.875 119 12325.15 109.80 55415.20 88888.00 2007-04-29 13:18:55.000 119 12325.15 109.83 55415.18 88888.00 2007-04-29 13:18:55.125 119 12325.17 109.83 55415.20 88888.00 2007-04-29 13:18:55.250 119 12325.08 109.85 55415.20 88888.00 2007-04-29 13:18:55.375 119 12325.12 109.88 55415.28 88888.00 2007-04-29 13:18:55.500 119 12325.10 109.83 55415.28 88888.00 2007-04-29 13:18:55.625 119 12325.10 109.80 55415.28 88888.00 2007-04-29 13:18:55.750 119 12325.17 109.83 55415.30 88888.00 2007-04-29 13:18:55.875 119 12325.20 109.80 55415.30 88888.00 2007-04-29 13:18:56.000 119 12325.17 109.78 55415.30 88888.00 2007-04-29 13:18:56.125 119 12325.20 109.85 55415.32 88888.00 2007-04-29 13:18:56.250 119 12325.15 109.88 55415.35 88888.00 2007-04-29 13:18:56.375 119 12325.10 109.80 55415.35 88888.00 2007-04-29 13:18:56.500 119 12325.08 109.80 55415.32 88888.00 2007-04-29 13:18:56.625 119 12325.08 109.80 55415.35 88888.00 2007-04-29 13:18:56.750 119 12325.12 109.80 55415.38 88888.00 2007-04-29 13:18:56.875 119 12325.20 109.75 55415.40 88888.00 2007-04-29 13:18:57.000 119 12325.20 109.75 55415.40 88888.00 2007-04-29 13:18:57.125 119 12325.17 109.78 55415.40 88888.00 2007-04-29 13:18:57.250 119 12325.12 109.75 55415.45 88888.00 2007-04-29 13:18:57.375 119 12325.20 109.78 55415.50 88888.00 2007-04-29 13:18:57.500 119 12325.23 109.78 55415.50 88888.00 2007-04-29 13:18:57.625 119 12325.23 109.83 55415.50 88888.00 2007-04-29 13:18:57.750 119 12325.23 109.83 55415.53 88888.00 2007-04-29 13:18:57.875 119 12325.20 109.78 55415.53 88888.00 2007-04-29 13:18:58.000 119 12325.33 109.80 55415.53 88888.00 2007-04-29 13:18:58.125 119 12325.30 109.78 55415.55 88888.00 2007-04-29 13:18:58.250 119 12325.20 109.72 55415.55 88888.00 2007-04-29 13:18:58.375 119 12325.17 109.72 55415.55 88888.00 2007-04-29 13:18:58.500 119 12325.25 109.78 55415.55 88888.00 2007-04-29 13:18:58.625 119 12325.23 109.75 55415.53 88888.00 2007-04-29 13:18:58.750 119 12325.27 109.80 55415.55 88888.00 2007-04-29 13:18:58.875 119 12325.30 109.85 55415.57 88888.00 2007-04-29 13:18:59.000 119 12325.27 109.83 55415.62 88888.00 2007-04-29 13:18:59.125 119 12325.23 109.72 55415.57 88888.00 2007-04-29 13:18:59.250 119 12325.20 109.72 55415.57 88888.00 2007-04-29 13:18:59.375 119 12325.30 109.75 55415.62 88888.00 2007-04-29 13:18:59.500 119 12325.33 109.75 55415.60 88888.00 2007-04-29 13:18:59.625 119 12325.25 109.67 55415.62 88888.00 2007-04-29 13:18:59.750 119 12325.27 109.75 55415.62 88888.00 2007-04-29 13:18:59.875 119 12325.25 109.70 55415.62 88888.00 2007-04-29 13:19:00.000 119 12325.25 109.65 55415.62 88888.00 2007-04-29 13:19:00.125 119 12325.30 109.67 55415.70 88888.00 2007-04-29 13:19:00.250 119 12325.27 109.67 55415.72 88888.00 2007-04-29 13:19:00.375 119 12325.27 109.70 55415.72 88888.00 2007-04-29 13:19:00.500 119 12325.27 109.67 55415.72 88888.00 2007-04-29 13:19:00.625 119 12325.40 109.67 55415.70 88888.00 2007-04-29 13:19:00.750 119 12325.40 109.70 55415.70 88888.00 2007-04-29 13:19:00.875 119 12325.33 109.72 55415.75 88888.00 2007-04-29 13:19:01.000 119 12325.35 109.72 55415.75 88888.00 2007-04-29 13:19:01.125 119 12325.40 109.70 55415.78 88888.00 2007-04-29 13:19:01.250 119 12325.38 109.72 55415.82 88888.00 2007-04-29 13:19:01.375 119 12325.35 109.78 55415.82 88888.00 2007-04-29 13:19:01.500 119 12325.35 109.80 55415.82 88888.00 2007-04-29 13:19:01.625 119 12325.42 109.75 55415.82 88888.00 2007-04-29 13:19:01.750 119 12325.50 109.75 55415.85 88888.00 2007-04-29 13:19:01.875 119 12325.48 109.80 55415.88 88888.00 2007-04-29 13:19:02.000 119 12325.52 109.80 55415.88 88888.00 2007-04-29 13:19:02.125 119 12325.45 109.72 55415.82 88888.00 2007-04-29 13:19:02.250 119 12325.42 109.72 55415.90 88888.00 2007-04-29 13:19:02.375 119 12325.42 109.72 55415.88 88888.00 2007-04-29 13:19:02.500 119 12325.38 109.75 55415.93 88888.00 2007-04-29 13:19:02.625 119 12325.40 109.72 55415.90 88888.00 2007-04-29 13:19:02.750 119 12325.40 109.72 55415.90 88888.00 2007-04-29 13:19:02.875 119 12325.45 109.70 55415.90 88888.00 2007-04-29 13:19:03.000 119 12325.48 109.78 55415.93 88888.00 2007-04-29 13:19:03.125 119 12325.50 109.80 55415.97 88888.00 2007-04-29 13:19:03.250 119 12325.42 109.70 55415.95 88888.00 2007-04-29 13:19:03.375 119 12325.45 109.72 55415.97 88888.00 2007-04-29 13:19:03.500 119 12325.48 109.72 55415.97 88888.00 2007-04-29 13:19:03.625 119 12325.50 109.72 55416.03 88888.00 2007-04-29 13:19:03.750 119 12325.55 109.83 55416.05 88888.00 2007-04-29 13:19:03.875 119 12325.58 109.85 55416.05 88888.00 2007-04-29 13:19:04.000 119 12325.55 109.83 55416.07 88888.00 2007-04-29 13:19:04.125 119 12325.60 109.80 55416.10 88888.00 2007-04-29 13:19:04.250 119 12325.58 109.78 55416.07 88888.00 2007-04-29 13:19:04.375 119 12325.60 109.80 55416.07 88888.00 2007-04-29 13:19:04.500 119 12325.52 109.78 55416.07 88888.00 2007-04-29 13:19:04.625 119 12325.55 109.80 55416.12 88888.00 2007-04-29 13:19:04.750 119 12325.58 109.78 55416.12 88888.00 2007-04-29 13:19:04.875 119 12325.55 109.80 55416.18 88888.00 2007-04-29 13:19:05.000 119 12325.50 109.80 55416.15 88888.00 2007-04-29 13:19:05.125 119 12325.48 109.75 55416.15 88888.00 2007-04-29 13:19:05.250 119 12325.48 109.80 55416.18 88888.00 2007-04-29 13:19:05.375 119 12325.58 109.78 55416.20 88888.00 2007-04-29 13:19:05.500 119 12325.58 109.80 55416.22 88888.00 2007-04-29 13:19:05.625 119 12325.58 109.78 55416.22 88888.00 2007-04-29 13:19:05.750 119 12325.58 109.80 55416.22 88888.00 2007-04-29 13:19:05.875 119 12325.55 109.83 55416.25 88888.00 2007-04-29 13:19:06.000 119 12325.50 109.78 55416.22 88888.00 2007-04-29 13:19:06.125 119 12325.60 109.80 55416.22 88888.00 2007-04-29 13:19:06.250 119 12325.70 109.80 55416.25 88888.00 2007-04-29 13:19:06.375 119 12325.67 109.78 55416.25 88888.00 2007-04-29 13:19:06.500 119 12325.62 109.75 55416.28 88888.00 2007-04-29 13:19:06.625 119 12325.62 109.75 55416.28 88888.00 2007-04-29 13:19:06.750 119 12325.62 109.78 55416.30 88888.00 2007-04-29 13:19:06.875 119 12325.65 109.75 55416.32 88888.00 2007-04-29 13:19:07.000 119 12325.65 109.72 55416.32 88888.00 2007-04-29 13:19:07.125 119 12325.67 109.78 55416.38 88888.00 2007-04-29 13:19:07.250 119 12325.65 109.78 55416.38 88888.00 2007-04-29 13:19:07.375 119 12325.62 109.80 55416.38 88888.00 2007-04-29 13:19:07.500 119 12325.58 109.78 55416.40 88888.00 2007-04-29 13:19:07.625 119 12325.60 109.75 55416.38 88888.00 2007-04-29 13:19:07.750 119 12325.65 109.75 55416.40 88888.00 2007-04-29 13:19:07.875 119 12325.70 109.80 55416.40 88888.00 2007-04-29 13:19:08.000 119 12325.73 109.80 55416.43 88888.00 2007-04-29 13:19:08.125 119 12325.73 109.85 55416.45 88888.00 2007-04-29 13:19:08.250 119 12325.65 109.83 55416.47 88888.00 2007-04-29 13:19:08.375 119 12325.65 109.78 55416.45 88888.00 2007-04-29 13:19:08.500 119 12325.73 109.78 55416.47 88888.00 2007-04-29 13:19:08.625 119 12325.77 109.80 55416.43 88888.00 2007-04-29 13:19:08.750 119 12325.73 109.83 55416.45 88888.00 2007-04-29 13:19:08.875 119 12325.75 109.85 55416.45 88888.00 2007-04-29 13:19:09.000 119 12325.73 109.88 55416.45 88888.00 2007-04-29 13:19:09.125 119 12325.77 109.90 55416.50 88888.00 2007-04-29 13:19:09.250 119 12325.73 109.80 55416.50 88888.00 2007-04-29 13:19:09.375 119 12325.73 109.80 55416.47 88888.00 2007-04-29 13:19:09.500 119 12325.70 109.85 55416.53 88888.00 2007-04-29 13:19:09.625 119 12325.75 109.92 55416.50 88888.00 2007-04-29 13:19:09.750 119 12325.75 109.92 55416.53 88888.00 2007-04-29 13:19:09.875 119 12325.83 109.88 55416.55 88888.00 2007-04-29 13:19:10.000 119 12325.90 109.92 55416.53 88888.00 2007-04-29 13:19:10.125 119 12325.90 109.92 55416.55 88888.00 2007-04-29 13:19:10.250 119 12325.80 109.97 55416.57 88888.00 2007-04-29 13:19:10.375 119 12325.88 109.95 55416.55 88888.00 2007-04-29 13:19:10.500 119 12325.90 109.95 55416.57 88888.00 2007-04-29 13:19:10.625 119 12325.88 109.92 55416.55 88888.00 2007-04-29 13:19:10.750 119 12325.90 109.95 55416.60 88888.00 2007-04-29 13:19:10.875 119 12325.83 109.92 55416.57 88888.00 2007-04-29 13:19:11.000 119 12325.85 109.95 55416.60 88888.00 2007-04-29 13:19:11.125 119 12325.90 109.97 55416.62 88888.00 2007-04-29 13:19:11.250 119 12325.85 109.95 55416.62 88888.00 2007-04-29 13:19:11.375 119 12325.92 110.00 55416.62 88888.00 2007-04-29 13:19:11.500 119 12325.95 110.00 55416.62 88888.00 2007-04-29 13:19:11.625 119 12325.95 110.00 55416.62 88888.00 2007-04-29 13:19:11.750 119 12325.95 110.03 55416.62 88888.00 2007-04-29 13:19:11.875 119 12325.92 110.05 55416.60 88888.00 2007-04-29 13:19:12.000 119 12325.90 110.00 55416.60 88888.00 2007-04-29 13:19:12.125 119 12325.92 109.97 55416.62 88888.00 2007-04-29 13:19:12.250 119 12326.00 110.03 55416.65 88888.00 2007-04-29 13:19:12.375 119 12326.02 110.08 55416.70 88888.00 2007-04-29 13:19:12.500 119 12326.08 110.12 55416.70 88888.00 2007-04-29 13:19:12.625 119 12326.12 110.20 55416.72 88888.00 2007-04-29 13:19:12.750 119 12326.15 110.20 55416.70 88888.00 2007-04-29 13:19:12.875 119 12326.12 110.20 55416.68 88888.00 2007-04-29 13:19:13.000 119 12326.15 110.17 55416.70 88888.00 2007-04-29 13:19:13.125 119 12326.20 110.30 55416.70 88888.00 2007-04-29 13:19:13.250 119 12326.12 110.30 55416.72 88888.00 2007-04-29 13:19:13.375 119 12326.15 110.33 55416.72 88888.00 2007-04-29 13:19:13.500 119 12326.20 110.40 55416.75 88888.00 2007-04-29 13:19:13.625 119 12326.23 110.42 55416.75 88888.00 2007-04-29 13:19:13.750 119 12326.12 110.40 55416.75 88888.00 2007-04-29 13:19:13.875 119 12326.10 110.40 55416.75 88888.00 2007-04-29 13:19:14.000 119 12326.23 110.50 55416.75 88888.00 2007-04-29 13:19:14.125 119 12326.20 110.53 55416.72 88888.00 2007-04-29 13:19:14.250 119 12326.12 110.53 55416.75 88888.00 2007-04-29 13:19:14.375 119 12326.17 110.60 55416.75 88888.00 2007-04-29 13:19:14.500 119 12326.23 110.62 55416.78 88888.00 2007-04-29 13:19:14.625 119 12326.27 110.62 55416.75 88888.00 2007-04-29 13:19:14.750 119 12326.25 110.65 55416.78 88888.00 2007-04-29 13:19:14.875 119 12326.25 110.70 55416.78 88888.00 2007-04-29 13:19:15.000 119 12326.35 110.75 55416.80 88888.00 2007-04-29 13:19:15.125 119 12326.27 110.67 55416.78 88888.00 2007-04-29 13:19:15.250 119 12326.23 110.72 55416.80 88888.00 2007-04-29 13:19:15.375 119 12326.35 110.83 55416.80 88888.00 2007-04-29 13:19:15.500 119 12326.40 110.85 55416.80 88888.00 2007-04-29 13:19:15.625 119 12326.35 110.75 55416.75 88888.00 2007-04-29 13:19:15.750 119 12326.35 110.75 55416.75 88888.00 2007-04-29 13:19:15.875 119 12326.35 110.80 55416.78 88888.00 2007-04-29 13:19:16.000 119 12326.33 110.83 55416.75 88888.00 2007-04-29 13:19:16.125 119 12326.30 110.83 55416.75 88888.00 2007-04-29 13:19:16.250 119 12326.33 110.90 55416.82 88888.00 2007-04-29 13:19:16.375 119 12326.45 110.92 55416.82 88888.00 2007-04-29 13:19:16.500 119 12326.40 110.90 55416.82 88888.00 2007-04-29 13:19:16.625 119 12326.38 110.90 55416.82 88888.00 2007-04-29 13:19:16.750 119 12326.38 110.90 55416.85 88888.00 2007-04-29 13:19:16.875 119 12326.38 110.90 55416.85 88888.00 2007-04-29 13:19:17.000 119 12326.42 110.95 55416.90 88888.00 2007-04-29 13:19:17.125 119 12326.42 111.00 55416.90 88888.00 2007-04-29 13:19:17.250 119 12326.35 110.88 55416.93 88888.00 2007-04-29 13:19:17.375 119 12326.35 110.90 55416.90 88888.00 2007-04-29 13:19:17.500 119 12326.42 110.95 55416.93 88888.00 2007-04-29 13:19:17.625 119 12326.45 111.00 55416.93 88888.00 2007-04-29 13:19:17.750 119 12326.42 111.00 55416.93 88888.00 2007-04-29 13:19:17.875 119 12326.40 111.00 55416.95 88888.00 2007-04-29 13:19:18.000 119 12326.45 111.08 55416.95 88888.00 2007-04-29 13:19:18.125 119 12326.45 111.08 55416.93 88888.00 2007-04-29 13:19:18.250 119 12326.38 110.97 55416.93 88888.00 2007-04-29 13:19:18.375 119 12326.33 110.97 55416.95 88888.00 2007-04-29 13:19:18.500 119 12326.33 110.95 55417.00 88888.00 2007-04-29 13:19:18.625 119 12326.35 110.97 55417.00 88888.00 2007-04-29 13:19:18.750 119 12326.40 111.03 55417.07 88888.00 2007-04-29 13:19:18.875 119 12326.40 111.03 55417.05 88888.00 2007-04-29 13:19:19.000 119 12326.40 111.03 55417.00 88888.00 2007-04-29 13:19:19.125 119 12326.30 110.97 55417.00 88888.00 2007-04-29 13:19:19.250 119 12326.33 110.97 55417.05 88888.00 2007-04-29 13:19:19.375 119 12326.42 111.00 55417.07 88888.00 2007-04-29 13:19:19.500 119 12326.38 111.00 55417.03 88888.00 2007-04-29 13:19:19.625 119 12326.30 111.00 55417.00 88888.00 2007-04-29 13:19:19.750 119 12326.33 111.05 55417.03 88888.00 2007-04-29 13:19:19.875 119 12326.27 111.03 55417.05 88888.00 2007-04-29 13:19:20.000 119 12326.33 110.97 55417.03 88888.00 2007-04-29 13:19:20.125 119 12326.30 110.95 55417.05 88888.00 2007-04-29 13:19:20.250 119 12326.20 110.90 55417.07 88888.00 2007-04-29 13:19:20.375 119 12326.23 110.90 55417.07 88888.00 2007-04-29 13:19:20.500 119 12326.30 110.97 55417.07 88888.00 2007-04-29 13:19:20.625 119 12326.40 111.03 55417.12 88888.00 2007-04-29 13:19:20.750 119 12326.42 111.00 55417.12 88888.00 2007-04-29 13:19:20.875 119 12326.42 110.92 55417.10 88888.00 2007-04-29 13:19:21.000 119 12326.38 110.90 55417.12 88888.00 2007-04-29 13:19:21.125 119 12326.30 110.92 55417.18 88888.00 2007-04-29 13:19:21.250 119 12326.25 110.90 55417.22 88888.00 2007-04-29 13:19:21.375 119 12326.33 110.95 55417.22 88888.00 2007-04-29 13:19:21.500 119 12326.33 110.95 55417.20 88888.00 2007-04-29 13:19:21.625 119 12326.33 110.90 55417.22 88888.00 2007-04-29 13:19:21.750 119 12326.23 110.83 55417.20 88888.00 2007-04-29 13:19:21.875 119 12326.20 110.80 55417.20 88888.00 2007-04-29 13:19:22.000 119 12326.27 110.83 55417.22 88888.00 2007-04-29 13:19:22.125 119 12326.35 110.83 55417.25 88888.00 2007-04-29 13:19:22.250 119 12326.27 110.75 55417.25 88888.00 2007-04-29 13:19:22.375 119 12326.25 110.70 55417.22 88888.00 2007-04-29 13:19:22.500 119 12326.25 110.72 55417.25 88888.00 2007-04-29 13:19:22.625 119 12326.25 110.75 55417.28 88888.00 2007-04-29 13:19:22.750 119 12326.17 110.72 55417.28 88888.00 2007-04-29 13:19:22.875 119 12326.25 110.67 55417.30 88888.00 2007-04-29 13:19:23.000 119 12326.25 110.65 55417.30 88888.00 2007-04-29 13:19:23.125 119 12326.23 110.67 55417.30 88888.00 2007-04-29 13:19:23.250 119 12326.15 110.67 55417.32 88888.00 2007-04-29 13:19:23.375 119 12326.20 110.70 55417.35 88888.00 2007-04-29 13:19:23.500 119 12326.20 110.70 55417.43 88888.00 2007-04-29 13:19:23.625 119 12326.20 110.65 55417.38 88888.00 2007-04-29 13:19:23.750 119 12326.25 110.60 55417.35 88888.00 2007-04-29 13:19:23.875 119 12326.23 110.62 55417.38 88888.00 2007-04-29 13:19:24.000 119 12326.17 110.58 55417.38 88888.00 2007-04-29 13:19:24.125 119 12326.17 110.58 55417.43 88888.00 2007-04-29 13:19:24.250 119 12326.23 110.60 55417.50 88888.00 2007-04-29 13:19:24.375 119 12326.20 110.58 55417.47 88888.00 2007-04-29 13:19:24.500 119 12326.20 110.53 55417.47 88888.00 2007-04-29 13:19:24.625 119 12326.23 110.53 55417.47 88888.00 2007-04-29 13:19:24.750 119 12326.20 110.53 55417.47 88888.00 2007-04-29 13:19:24.875 119 12326.17 110.45 55417.53 88888.00 2007-04-29 13:19:25.000 119 12326.15 110.40 55417.53 88888.00 2007-04-29 13:19:25.125 119 12326.20 110.40 55417.55 88888.00 2007-04-29 13:19:25.250 119 12326.25 110.42 55417.55 88888.00 2007-04-29 13:19:25.375 119 12326.27 110.40 55417.53 88888.00 2007-04-29 13:19:25.500 119 12326.20 110.40 55417.55 88888.00 2007-04-29 13:19:25.625 119 12326.20 110.42 55417.57 88888.00 2007-04-29 13:19:25.750 119 12326.27 110.45 55417.57 88888.00 2007-04-29 13:19:25.875 119 12326.30 110.38 55417.57 88888.00 2007-04-29 13:19:26.000 119 12326.27 110.33 55417.57 88888.00 2007-04-29 13:19:26.125 119 12326.25 110.28 55417.60 88888.00 2007-04-29 13:19:26.250 119 12326.27 110.30 55417.65 88888.00 2007-04-29 13:19:26.375 119 12326.33 110.35 55417.68 88888.00 2007-04-29 13:19:26.500 119 12326.30 110.25 55417.65 88888.00 2007-04-29 13:19:26.625 119 12326.25 110.15 55417.62 88888.00 2007-04-29 13:19:26.750 119 12326.33 110.10 55417.62 88888.00 2007-04-29 13:19:26.875 119 12326.42 110.15 55417.65 88888.00 2007-04-29 13:19:27.000 119 12326.42 110.20 55417.65 88888.00 2007-04-29 13:19:27.125 119 12326.40 110.12 55417.68 88888.00 2007-04-29 13:19:27.250 119 12326.35 110.08 55417.70 88888.00 2007-04-29 13:19:27.375 119 12326.38 110.10 55417.70 88888.00 2007-04-29 13:19:27.500 119 12326.38 110.05 55417.70 88888.00 2007-04-29 13:19:27.625 119 12326.38 110.03 55417.72 88888.00 2007-04-29 13:19:27.750 119 12326.38 110.03 55417.78 88888.00 2007-04-29 13:19:27.875 119 12326.38 110.05 55417.78 88888.00 2007-04-29 13:19:28.000 119 12326.38 110.03 55417.75 88888.00 2007-04-29 13:19:28.125 119 12326.40 110.03 55417.78 88888.00 2007-04-29 13:19:28.250 119 12326.35 110.00 55417.82 88888.00 2007-04-29 13:19:28.375 119 12326.25 109.92 55417.80 88888.00 2007-04-29 13:19:28.500 119 12326.27 109.95 55417.82 88888.00 2007-04-29 13:19:28.625 119 12326.30 109.95 55417.82 88888.00 2007-04-29 13:19:28.750 119 12326.30 109.95 55417.82 88888.00 2007-04-29 13:19:28.875 119 12326.30 109.83 55417.82 88888.00 2007-04-29 13:19:29.000 119 12326.35 109.83 55417.88 88888.00 2007-04-29 13:19:29.125 119 12326.40 109.83 55417.88 88888.00 2007-04-29 13:19:29.250 119 12326.38 109.72 55417.85 88888.00 2007-04-29 13:19:29.375 119 12326.38 109.70 55417.88 88888.00 2007-04-29 13:19:29.500 119 12326.38 109.70 55417.88 88888.00 2007-04-29 13:19:29.625 119 12326.40 109.70 55417.90 88888.00 2007-04-29 13:19:29.750 119 12326.40 109.65 55417.93 88888.00 2007-04-29 13:19:29.875 119 12326.38 109.58 55417.90 88888.00 2007-04-29 13:19:30.000 119 12326.38 109.62 55417.93 88888.00 2007-04-29 13:19:30.125 119 12326.42 109.60 55417.95 88888.00 2007-04-29 13:19:30.250 119 12326.45 109.60 55417.97 88888.00 2007-04-29 13:19:30.375 119 12326.45 109.55 55417.97 88888.00 2007-04-29 13:19:30.500 119 12326.45 109.53 55417.97 88888.00 2007-04-29 13:19:30.625 119 12326.50 109.50 55417.97 88888.00 2007-04-29 13:19:30.750 119 12326.42 109.42 55417.97 88888.00 2007-04-29 13:19:30.875 119 12326.25 109.40 55417.97 88888.00 2007-04-29 13:19:31.000 119 12326.30 109.42 55417.97 88888.00 2007-04-29 13:19:31.125 119 12326.38 109.38 55418.03 88888.00 2007-04-29 13:19:31.250 119 12326.50 109.33 55418.07 88888.00 2007-04-29 13:19:31.375 119 12326.52 109.28 55418.05 88888.00 2007-04-29 13:19:31.500 119 12326.52 109.30 55418.07 88888.00 2007-04-29 13:19:31.625 119 12326.52 109.25 55418.05 88888.00 2007-04-29 13:19:31.750 119 12326.48 109.25 55418.07 88888.00 2007-04-29 13:19:31.875 119 12326.52 109.20 55418.12 88888.00 2007-04-29 13:19:32.000 119 12326.58 109.22 55418.10 88888.00 2007-04-29 13:19:32.125 119 12326.52 109.12 55418.10 88888.00 2007-04-29 13:19:32.250 119 12326.48 109.08 55418.18 88888.00 2007-04-29 13:19:32.375 119 12326.55 109.10 55418.20 88888.00 2007-04-29 13:19:32.500 119 12326.55 109.08 55418.18 88888.00 2007-04-29 13:19:32.625 119 12326.52 109.03 55418.15 88888.00 2007-04-29 13:19:32.750 119 12326.58 109.05 55418.15 88888.00 2007-04-29 13:19:32.875 119 12326.60 109.05 55418.15 88888.00 2007-04-29 13:19:33.000 119 12326.55 109.00 55418.15 88888.00 2007-04-29 13:19:33.125 119 12326.55 108.92 55418.18 88888.00 2007-04-29 13:19:33.250 119 12326.58 108.92 55418.20 88888.00 2007-04-29 13:19:33.375 119 12326.58 108.92 55418.20 88888.00 2007-04-29 13:19:33.500 119 12326.58 108.92 55418.20 88888.00 2007-04-29 13:19:33.625 119 12326.52 108.90 55418.25 88888.00 2007-04-29 13:19:33.750 119 12326.55 108.88 55418.28 88888.00 2007-04-29 13:19:33.875 119 12326.55 108.88 55418.28 88888.00 2007-04-29 13:19:34.000 119 12326.50 108.80 55418.30 88888.00 2007-04-29 13:19:34.125 119 12326.55 108.78 55418.30 88888.00 2007-04-29 13:19:34.250 119 12326.60 108.78 55418.30 88888.00 2007-04-29 13:19:34.375 119 12326.67 108.80 55418.32 88888.00 2007-04-29 13:19:34.500 119 12326.60 108.75 55418.32 88888.00 2007-04-29 13:19:34.625 119 12326.58 108.70 55418.32 88888.00 2007-04-29 13:19:34.750 119 12326.60 108.67 55418.32 88888.00 2007-04-29 13:19:34.875 119 12326.58 108.67 55418.32 88888.00 2007-04-29 13:19:35.000 119 12326.48 108.65 55418.35 88888.00 2007-04-29 13:19:35.125 119 12326.55 108.70 55418.38 88888.00 2007-04-29 13:19:35.250 119 12326.65 108.60 55418.38 88888.00 2007-04-29 13:19:35.375 119 12326.73 108.62 55418.40 88888.00 2007-04-29 13:19:35.500 119 12326.65 108.65 55418.43 88888.00 2007-04-29 13:19:35.625 119 12326.55 108.62 55418.45 88888.00 2007-04-29 13:19:35.750 119 12326.42 108.58 55418.43 88888.00 2007-04-29 13:19:35.875 119 12326.45 108.50 55418.45 88888.00 2007-04-29 13:19:36.000 119 12326.52 108.53 55418.47 88888.00 2007-04-29 13:19:36.125 119 12326.52 108.55 55418.53 88888.00 2007-04-29 13:19:36.250 119 12326.52 108.47 55418.53 88888.00 2007-04-29 13:19:36.375 119 12326.52 108.42 55418.50 88888.00 2007-04-29 13:19:36.500 119 12326.60 108.42 55418.50 88888.00 2007-04-29 13:19:36.625 119 12326.67 108.42 55418.55 88888.00 2007-04-29 13:19:36.750 119 12326.55 108.38 55418.55 88888.00 2007-04-29 13:19:36.875 119 12326.48 108.35 55418.53 88888.00 2007-04-29 13:19:37.000 119 12326.50 108.35 55418.53 88888.00 2007-04-29 13:19:37.125 119 12326.50 108.35 55418.53 88888.00 2007-04-29 13:19:37.250 119 12326.50 108.30 55418.57 88888.00 2007-04-29 13:19:37.375 119 12326.50 108.25 55418.60 88888.00 2007-04-29 13:19:37.500 119 12326.50 108.25 55418.62 88888.00 2007-04-29 13:19:37.625 119 12326.48 108.22 55418.62 88888.00 2007-04-29 13:19:37.750 119 12326.52 108.17 55418.60 88888.00 2007-04-29 13:19:37.875 119 12326.48 108.22 55418.60 88888.00 2007-04-29 13:19:38.000 119 12326.48 108.20 55418.62 88888.00 2007-04-29 13:19:38.125 119 12326.45 108.15 55418.68 88888.00 2007-04-29 13:19:38.250 119 12326.38 108.12 55418.65 88888.00 2007-04-29 13:19:38.375 119 12326.42 108.17 55418.68 88888.00 2007-04-29 13:19:38.500 119 12326.42 108.12 55418.70 88888.00 2007-04-29 13:19:38.625 119 12326.45 108.10 55418.68 88888.00 2007-04-29 13:19:38.750 119 12326.42 108.05 55418.65 88888.00 2007-04-29 13:19:38.875 119 12326.48 108.08 55418.68 88888.00 2007-04-29 13:19:39.000 119 12326.42 108.00 55418.68 88888.00 2007-04-29 13:19:39.125 119 12326.42 107.97 55418.72 88888.00 2007-04-29 13:19:39.250 119 12326.42 107.97 55418.72 88888.00 2007-04-29 13:19:39.375 119 12326.50 107.97 55418.72 88888.00 2007-04-29 13:19:39.500 119 12326.45 107.92 55418.72 88888.00 2007-04-29 13:19:39.625 119 12326.38 107.90 55418.75 88888.00 2007-04-29 13:19:39.750 119 12326.35 107.90 55418.75 88888.00 2007-04-29 13:19:39.875 119 12326.42 107.92 55418.75 88888.00 2007-04-29 13:19:40.000 119 12326.45 107.92 55418.72 88888.00 2007-04-29 13:19:40.125 119 12326.48 107.83 55418.75 88888.00 2007-04-29 13:19:40.250 119 12326.48 107.83 55418.75 88888.00 2007-04-29 13:19:40.375 119 12326.48 107.83 55418.80 88888.00 2007-04-29 13:19:40.500 119 12326.48 107.85 55418.80 88888.00 2007-04-29 13:19:40.625 119 12326.48 107.80 55418.80 88888.00 2007-04-29 13:19:40.750 119 12326.45 107.75 55418.78 88888.00 2007-04-29 13:19:40.875 119 12326.38 107.67 55418.78 88888.00 2007-04-29 13:19:41.000 119 12326.38 107.65 55418.75 88888.00 2007-04-29 13:19:41.125 119 12326.42 107.62 55418.78 88888.00 2007-04-29 13:19:41.250 119 12326.50 107.65 55418.80 88888.00 2007-04-29 13:19:41.375 119 12326.48 107.62 55418.78 88888.00 2007-04-29 13:19:41.500 119 12326.40 107.53 55418.78 88888.00 2007-04-29 13:19:41.625 119 12326.48 107.55 55418.80 88888.00 2007-04-29 13:19:41.750 119 12326.58 107.60 55418.85 88888.00 2007-04-29 13:19:41.875 119 12326.55 107.60 55418.85 88888.00 2007-04-29 13:19:42.000 119 12326.45 107.55 55418.85 88888.00 2007-04-29 13:19:42.125 119 12326.48 107.55 55418.82 88888.00 2007-04-29 13:19:42.250 119 12326.48 107.50 55418.85 88888.00 2007-04-29 13:19:42.375 119 12326.58 107.53 55418.82 88888.00 2007-04-29 13:19:42.500 119 12326.60 107.53 55418.85 88888.00 2007-04-29 13:19:42.625 119 12326.55 107.42 55418.85 88888.00 2007-04-29 13:19:42.750 119 12326.50 107.40 55418.85 88888.00 2007-04-29 13:19:42.875 119 12326.55 107.42 55418.85 88888.00 2007-04-29 13:19:43.000 119 12326.62 107.45 55418.90 88888.00 2007-04-29 13:19:43.125 119 12326.62 107.40 55418.90 88888.00 2007-04-29 13:19:43.250 119 12326.52 107.28 55418.90 88888.00 2007-04-29 13:19:43.375 119 12326.55 107.22 55418.90 88888.00 2007-04-29 13:19:43.500 119 12326.60 107.25 55418.90 88888.00 2007-04-29 13:19:43.625 119 12326.60 107.28 55418.90 88888.00 2007-04-29 13:19:43.750 119 12326.60 107.33 55418.95 88888.00 2007-04-29 13:19:43.875 119 12326.58 107.30 55418.95 88888.00 2007-04-29 13:19:44.000 119 12326.58 107.22 55418.93 88888.00 2007-04-29 13:19:44.125 119 12326.50 107.17 55418.93 88888.00 2007-04-29 13:19:44.250 119 12326.40 107.12 55418.95 88888.00 2007-04-29 13:19:44.375 119 12326.45 107.15 55418.97 88888.00 2007-04-29 13:19:44.500 119 12326.55 107.15 55418.97 88888.00 2007-04-29 13:19:44.625 119 12326.58 107.10 55418.97 88888.00 2007-04-29 13:19:44.750 119 12326.60 107.10 55418.97 88888.00 2007-04-29 13:19:44.875 119 12326.65 107.08 55418.97 88888.00 2007-04-29 13:19:45.000 119 12326.58 107.05 55418.97 88888.00 2007-04-29 13:19:45.125 119 12326.52 107.00 55418.95 88888.00 2007-04-29 13:19:45.250 119 12326.52 107.00 55419.00 88888.00 2007-04-29 13:19:45.375 119 12326.52 106.97 55419.00 88888.00 2007-04-29 13:19:45.500 119 12326.52 106.95 55419.03 88888.00 2007-04-29 13:19:45.625 119 12326.52 106.95 55419.03 88888.00 2007-04-29 13:19:45.750 119 12326.52 106.97 55419.03 88888.00 2007-04-29 13:19:45.875 119 12326.48 106.95 55419.03 88888.00 2007-04-29 13:19:46.000 119 12326.45 106.92 55419.03 88888.00 2007-04-29 13:19:46.125 119 12326.42 106.95 55419.07 88888.00 2007-04-29 13:19:46.250 119 12326.48 106.92 55419.07 88888.00 2007-04-29 13:19:46.375 119 12326.52 106.92 55419.07 88888.00 2007-04-29 13:19:46.500 119 12326.55 106.85 55419.07 88888.00 2007-04-29 13:19:46.625 119 12326.50 106.85 55419.07 88888.00 2007-04-29 13:19:46.750 119 12326.55 106.85 55419.07 88888.00 2007-04-29 13:19:46.875 119 12326.52 106.85 55419.10 88888.00 2007-04-29 13:19:47.000 119 12326.48 106.83 55419.05 88888.00 2007-04-29 13:19:47.125 119 12326.42 106.78 55419.03 88888.00 2007-04-29 13:19:47.250 119 12326.38 106.75 55419.05 88888.00 2007-04-29 13:19:47.375 119 12326.40 106.78 55419.12 88888.00 2007-04-29 13:19:47.500 119 12326.48 106.78 55419.07 88888.00 2007-04-29 13:19:47.625 119 12326.50 106.80 55419.05 88888.00 2007-04-29 13:19:47.750 119 12326.50 106.78 55419.05 88888.00 2007-04-29 13:19:47.875 119 12326.50 106.72 55419.10 88888.00 2007-04-29 13:19:48.000 119 12326.42 106.67 55419.07 88888.00 2007-04-29 13:19:48.125 119 12326.45 106.62 55419.10 88888.00 2007-04-29 13:19:48.250 119 12326.48 106.67 55419.12 88888.00 2007-04-29 13:19:48.375 119 12326.50 106.65 55419.15 88888.00 2007-04-29 13:19:48.500 119 12326.48 106.65 55419.12 88888.00 2007-04-29 13:19:48.625 119 12326.48 106.65 55419.12 88888.00 2007-04-29 13:19:48.750 119 12326.48 106.62 55419.12 88888.00 2007-04-29 13:19:48.875 119 12326.48 106.62 55419.18 88888.00 2007-04-29 13:19:49.000 119 12326.52 106.70 55419.15 88888.00 2007-04-29 13:19:49.125 119 12326.52 106.72 55419.18 88888.00 2007-04-29 13:19:49.250 119 12326.45 106.62 55419.15 88888.00 2007-04-29 13:19:49.375 119 12326.35 106.53 55419.15 88888.00 2007-04-29 13:19:49.500 119 12326.35 106.50 55419.15 88888.00 2007-04-29 13:19:49.625 119 12326.38 106.53 55419.15 88888.00 2007-04-29 13:19:49.750 119 12326.40 106.53 55419.18 88888.00 2007-04-29 13:19:49.875 119 12326.42 106.50 55419.18 88888.00 2007-04-29 13:19:50.000 119 12326.38 106.53 55419.15 88888.00 2007-04-29 13:19:50.125 119 12326.33 106.53 55419.18 88888.00 2007-04-29 13:19:50.250 119 12326.30 106.55 55419.20 88888.00 2007-04-29 13:19:50.375 119 12326.35 106.47 55419.20 88888.00 2007-04-29 13:19:50.500 119 12326.35 106.40 55419.18 88888.00 2007-04-29 13:19:50.625 119 12326.27 106.42 55419.18 88888.00 2007-04-29 13:19:50.750 119 12326.27 106.45 55419.20 88888.00 2007-04-29 13:19:50.875 119 12326.33 106.45 55419.22 88888.00 2007-04-29 13:19:51.000 119 12326.33 106.47 55419.20 88888.00 2007-04-29 13:19:51.125 119 12326.23 106.42 55419.18 88888.00 2007-04-29 13:19:51.250 119 12326.20 106.33 55419.20 88888.00 2007-04-29 13:19:51.375 119 12326.27 106.35 55419.20 88888.00 2007-04-29 13:19:51.500 119 12326.30 106.42 55419.22 88888.00 2007-04-29 13:19:51.625 119 12326.27 106.42 55419.22 88888.00 2007-04-29 13:19:51.750 119 12326.20 106.40 55419.20 88888.00 2007-04-29 13:19:51.875 119 12326.17 106.35 55419.22 88888.00 2007-04-29 13:19:52.000 119 12326.17 106.35 55419.20 88888.00 2007-04-29 13:19:52.125 119 12326.15 106.40 55419.20 88888.00 2007-04-29 13:19:52.250 119 12326.15 106.42 55419.22 88888.00 2007-04-29 13:19:52.375 119 12326.15 106.40 55419.22 88888.00 2007-04-29 13:19:52.500 119 12326.12 106.38 55419.20 88888.00 2007-04-29 13:19:52.625 119 12326.17 106.45 55419.22 88888.00 2007-04-29 13:19:52.750 119 12326.17 106.40 55419.25 88888.00 2007-04-29 13:19:52.875 119 12326.15 106.40 55419.25 88888.00 2007-04-29 13:19:53.000 119 12326.12 106.40 55419.25 88888.00 2007-04-29 13:19:53.125 119 12326.10 106.38 55419.22 88888.00 2007-04-29 13:19:53.250 119 12326.12 106.38 55419.25 88888.00 2007-04-29 13:19:53.375 119 12326.15 106.40 55419.28 88888.00 2007-04-29 13:19:53.500 119 12326.12 106.40 55419.30 88888.00 2007-04-29 13:19:53.625 119 12326.15 106.40 55419.30 88888.00 2007-04-29 13:19:53.750 119 12326.12 106.38 55419.28 88888.00 2007-04-29 13:19:53.875 119 12326.05 106.33 55419.28 88888.00 2007-04-29 13:19:54.000 119 12326.02 106.33 55419.30 88888.00 2007-04-29 13:19:54.125 119 12326.10 106.40 55419.32 88888.00 2007-04-29 13:19:54.250 119 12326.08 106.35 55419.30 88888.00 2007-04-29 13:19:54.375 119 12326.02 106.28 55419.28 88888.00 2007-04-29 13:19:54.500 119 12326.00 106.33 55419.28 88888.00 2007-04-29 13:19:54.625 119 12326.00 106.40 55419.32 88888.00 2007-04-29 13:19:54.750 119 12326.08 106.40 55419.32 88888.00 2007-04-29 13:19:54.875 119 12326.12 106.38 55419.32 88888.00 2007-04-29 13:19:55.000 119 12326.10 106.38 55419.28 88888.00 2007-04-29 13:19:55.125 119 12326.00 106.38 55419.30 88888.00 2007-04-29 13:19:55.250 119 12325.95 106.30 55419.30 88888.00 2007-04-29 13:19:55.375 119 12325.95 106.33 55419.30 88888.00 2007-04-29 13:19:55.500 119 12325.90 106.30 55419.30 88888.00 2007-04-29 13:19:55.625 119 12325.83 106.28 55419.28 88888.00 2007-04-29 13:19:55.750 119 12325.75 106.30 55419.30 88888.00 2007-04-29 13:19:55.875 119 12325.67 106.30 55419.30 88888.00 2007-04-29 13:19:56.000 119 12325.67 106.28 55419.32 88888.00 2007-04-29 13:19:56.125 119 12325.70 106.28 55419.30 88888.00 2007-04-29 13:19:56.250 119 12325.73 106.30 55419.30 88888.00 2007-04-29 13:19:56.375 119 12325.73 106.35 55419.30 88888.00 2007-04-29 13:19:56.500 119 12325.73 106.33 55419.35 88888.00 2007-04-29 13:19:56.625 119 12325.75 106.33 55419.32 88888.00 2007-04-29 13:19:56.750 119 12325.70 106.33 55419.30 88888.00 2007-04-29 13:19:56.875 119 12325.70 106.38 55419.35 88888.00 2007-04-29 13:19:57.000 119 12325.77 106.35 55419.30 88888.00 2007-04-29 13:19:57.125 119 12325.77 106.35 55419.30 88888.00 2007-04-29 13:19:57.250 119 12325.75 106.35 55419.30 88888.00 2007-04-29 13:19:57.375 119 12325.80 106.35 55419.32 88888.00 2007-04-29 13:19:57.500 119 12325.75 106.35 55419.32 88888.00 2007-04-29 13:19:57.625 119 12325.73 106.30 55419.32 88888.00 2007-04-29 13:19:57.750 119 12325.75 106.33 55419.35 88888.00 2007-04-29 13:19:57.875 119 12325.77 106.30 55419.35 88888.00 2007-04-29 13:19:58.000 119 12325.73 106.28 55419.32 88888.00 2007-04-29 13:19:58.125 119 12325.73 106.28 55419.35 88888.00 2007-04-29 13:19:58.250 119 12325.70 106.28 55419.38 88888.00 2007-04-29 13:19:58.375 119 12325.73 106.35 55419.40 88888.00 2007-04-29 13:19:58.500 119 12325.73 106.38 55419.38 88888.00 2007-04-29 13:19:58.625 119 12325.85 106.40 55419.43 88888.00 2007-04-29 13:19:58.750 119 12325.85 106.38 55419.45 88888.00 2007-04-29 13:19:58.875 119 12325.85 106.40 55419.45 88888.00 2007-04-29 13:19:59.000 119 12325.85 106.40 55419.45 88888.00 2007-04-29 13:19:59.125 119 12325.77 106.40 55419.45 88888.00 2007-04-29 13:19:59.250 119 12325.73 106.40 55419.45 88888.00 2007-04-29 13:19:59.375 119 12325.65 106.35 55419.40 88888.00 2007-04-29 13:19:59.500 119 12325.67 106.38 55419.43 88888.00 2007-04-29 13:19:59.625 119 12325.65 106.35 55419.40 88888.00 2007-04-29 13:19:59.750 119 12325.73 106.33 55419.40 88888.00 2007-04-29 13:19:59.875 119 12325.70 106.38 55419.38 88888.00 2007-04-29 13:20:00.000 119 12325.65 106.38 55419.40 88888.00 2007-04-29 13:20:00.125 119 12325.67 106.35 55419.43 88888.00 2007-04-29 13:20:00.250 119 12325.67 106.33 55419.40 88888.00 2007-04-29 13:20:00.375 119 12325.73 106.35 55419.40 88888.00 2007-04-29 13:20:00.500 119 12325.67 106.38 55419.40 88888.00 2007-04-29 13:20:00.625 119 12325.65 106.33 55419.40 88888.00 2007-04-29 13:20:00.750 119 12325.70 106.30 55419.43 88888.00 2007-04-29 13:20:00.875 119 12325.65 106.30 55419.38 88888.00 2007-04-29 13:20:01.000 119 12325.65 106.30 55419.40 88888.00 2007-04-29 13:20:01.125 119 12325.75 106.33 55419.43 88888.00 2007-04-29 13:20:01.250 119 12325.65 106.30 55419.40 88888.00 2007-04-29 13:20:01.375 119 12325.60 106.30 55419.38 88888.00 2007-04-29 13:20:01.500 119 12325.60 106.33 55419.40 88888.00 2007-04-29 13:20:01.625 119 12325.67 106.33 55419.40 88888.00 2007-04-29 13:20:01.750 119 12325.70 106.30 55419.38 88888.00 2007-04-29 13:20:01.875 119 12325.65 106.30 55419.40 88888.00 2007-04-29 13:20:02.000 119 12325.65 106.38 55419.38 88888.00 2007-04-29 13:20:02.125 119 12325.67 106.42 55419.43 88888.00 2007-04-29 13:20:02.250 119 12325.70 106.42 55419.43 88888.00 2007-04-29 13:20:02.375 119 12325.67 106.40 55419.40 88888.00 2007-04-29 13:20:02.500 119 12325.65 106.40 55419.43 88888.00 2007-04-29 13:20:02.625 119 12325.67 106.40 55419.43 88888.00 2007-04-29 13:20:02.750 119 12325.70 106.40 55419.45 88888.00 2007-04-29 13:20:02.875 119 12325.70 106.38 55419.45 88888.00 2007-04-29 13:20:03.000 119 12325.73 106.42 55419.43 88888.00 2007-04-29 13:20:03.125 119 12325.70 106.47 55419.45 88888.00 2007-04-29 13:20:03.250 119 12325.67 106.45 55419.43 88888.00 2007-04-29 13:20:03.375 119 12325.70 106.45 55419.45 88888.00 2007-04-29 13:20:03.500 119 12325.70 106.40 55419.43 88888.00 2007-04-29 13:20:03.625 119 12325.65 106.33 55419.40 88888.00 2007-04-29 13:20:03.750 119 12325.67 106.38 55419.43 88888.00 2007-04-29 13:20:03.875 119 12325.75 106.45 55419.50 88888.00 2007-04-29 13:20:04.000 119 12325.85 106.50 55419.47 88888.00 2007-04-29 13:20:04.125 119 12325.77 106.42 55419.45 88888.00 2007-04-29 13:20:04.250 119 12325.73 106.38 55419.43 88888.00 2007-04-29 13:20:04.375 119 12325.67 106.40 55419.40 88888.00 2007-04-29 13:20:04.500 119 12325.67 106.42 55419.45 88888.00 2007-04-29 13:20:04.625 119 12325.80 106.45 55419.45 88888.00 2007-04-29 13:20:04.750 119 12325.80 106.42 55419.43 88888.00 2007-04-29 13:20:04.875 119 12325.80 106.47 55419.45 88888.00 2007-04-29 13:20:05.000 119 12325.83 106.45 55419.47 88888.00 2007-04-29 13:20:05.125 119 12325.85 106.47 55419.47 88888.00 2007-04-29 13:20:05.250 119 12325.83 106.50 55419.50 88888.00 2007-04-29 13:20:05.375 119 12325.80 106.47 55419.50 88888.00 2007-04-29 13:20:05.500 119 12325.80 106.53 55419.47 88888.00 2007-04-29 13:20:05.625 119 12325.75 106.50 55419.50 88888.00 2007-04-29 13:20:05.750 119 12325.80 106.50 55419.47 88888.00 2007-04-29 13:20:05.875 119 12325.80 106.45 55419.45 88888.00 2007-04-29 13:20:06.000 119 12325.80 106.47 55419.45 88888.00 2007-04-29 13:20:06.125 119 12325.77 106.50 55419.47 88888.00 2007-04-29 13:20:06.250 119 12325.67 106.42 55419.45 88888.00 2007-04-29 13:20:06.375 119 12325.62 106.45 55419.45 88888.00 2007-04-29 13:20:06.500 119 12325.70 106.50 55419.50 88888.00 2007-04-29 13:20:06.625 119 12325.83 106.53 55419.53 88888.00 2007-04-29 13:20:06.750 119 12325.83 106.45 55419.50 88888.00 2007-04-29 13:20:06.875 119 12325.80 106.42 55419.50 88888.00 2007-04-29 13:20:07.000 119 12325.75 106.42 55419.47 88888.00 2007-04-29 13:20:07.125 119 12325.80 106.50 55419.50 88888.00 2007-04-29 13:20:07.250 119 12325.83 106.45 55419.50 88888.00 2007-04-29 13:20:07.375 119 12325.88 106.42 55419.50 88888.00 2007-04-29 13:20:07.500 119 12325.85 106.40 55419.47 88888.00 2007-04-29 13:20:07.625 119 12325.88 106.40 55419.50 88888.00 2007-04-29 13:20:07.750 119 12325.95 106.47 55419.53 88888.00 2007-04-29 13:20:07.875 119 12325.95 106.45 55419.53 88888.00 2007-04-29 13:20:08.000 119 12325.88 106.42 55419.47 88888.00 2007-04-29 13:20:08.125 119 12325.90 106.40 55419.50 88888.00 2007-04-29 13:20:08.250 119 12325.88 106.35 55419.50 88888.00 2007-04-29 13:20:08.375 119 12325.90 106.38 55419.50 88888.00 2007-04-29 13:20:08.500 119 12325.98 106.40 55419.50 88888.00 2007-04-29 13:20:08.625 119 12325.98 106.38 55419.53 88888.00 2007-04-29 13:20:08.750 119 12325.98 106.38 55419.50 88888.00 2007-04-29 13:20:08.875 119 12325.98 106.45 55419.53 88888.00 2007-04-29 13:20:09.000 119 12326.00 106.47 55419.53 88888.00 2007-04-29 13:20:09.125 119 12325.92 106.47 55419.47 88888.00 2007-04-29 13:20:09.250 119 12325.83 106.42 55419.50 88888.00 2007-04-29 13:20:09.375 119 12325.92 106.47 55419.53 88888.00 2007-04-29 13:20:09.500 119 12325.98 106.47 55419.55 88888.00 2007-04-29 13:20:09.625 119 12325.98 106.47 55419.55 88888.00 2007-04-29 13:20:09.750 119 12325.95 106.45 55419.53 88888.00 2007-04-29 13:20:09.875 119 12325.95 106.45 55419.53 88888.00 2007-04-29 13:20:10.000 119 12325.88 106.47 55419.53 88888.00 2007-04-29 13:20:10.125 119 12325.88 106.47 55419.55 88888.00 2007-04-29 13:20:10.250 119 12325.88 106.45 55419.53 88888.00 2007-04-29 13:20:10.375 119 12325.88 106.40 55419.50 88888.00 2007-04-29 13:20:10.500 119 12325.95 106.45 55419.53 88888.00 2007-04-29 13:20:10.625 119 12325.98 106.47 55419.53 88888.00 2007-04-29 13:20:10.750 119 12325.98 106.38 55419.50 88888.00 2007-04-29 13:20:10.875 119 12325.95 106.38 55419.50 88888.00 2007-04-29 13:20:11.000 119 12325.98 106.40 55419.55 88888.00 2007-04-29 13:20:11.125 119 12326.05 106.42 55419.55 88888.00 2007-04-29 13:20:11.250 119 12326.00 106.42 55419.55 88888.00 2007-04-29 13:20:11.375 119 12326.00 106.40 55419.55 88888.00 2007-04-29 13:20:11.500 119 12326.00 106.45 55419.57 88888.00 2007-04-29 13:20:11.625 119 12326.05 106.50 55419.60 88888.00 2007-04-29 13:20:11.750 119 12326.15 106.53 55419.60 88888.00 2007-04-29 13:20:11.875 119 12326.17 106.50 55419.53 88888.00 2007-04-29 13:20:12.000 119 12326.12 106.42 55419.53 88888.00 2007-04-29 13:20:12.125 119 12326.10 106.40 55419.57 88888.00 2007-04-29 13:20:12.250 119 12326.05 106.45 55419.60 88888.00 2007-04-29 13:20:12.375 119 12326.12 106.42 55419.57 88888.00 2007-04-29 13:20:12.500 119 12326.12 106.40 55419.55 88888.00 2007-04-29 13:20:12.625 119 12326.15 106.42 55419.57 88888.00 2007-04-29 13:20:12.750 119 12326.20 106.50 55419.57 88888.00 2007-04-29 13:20:12.875 119 12326.25 106.45 55419.60 88888.00 2007-04-29 13:20:13.000 119 12326.30 106.45 55419.60 88888.00 2007-04-29 13:20:13.125 119 12326.30 106.45 55419.60 88888.00 2007-04-29 13:20:13.250 119 12326.30 106.45 55419.60 88888.00 2007-04-29 13:20:13.375 119 12326.35 106.50 55419.62 88888.00 2007-04-29 13:20:13.500 119 12326.30 106.58 55419.62 88888.00 2007-04-29 13:20:13.625 119 12326.30 106.58 55419.62 88888.00 2007-04-29 13:20:13.750 119 12326.40 106.58 55419.60 88888.00 2007-04-29 13:20:13.875 119 12326.42 106.60 55419.62 88888.00 2007-04-29 13:20:14.000 119 12326.45 106.67 55419.65 88888.00 2007-04-29 13:20:14.125 119 12326.45 106.65 55419.62 88888.00 2007-04-29 13:20:14.250 119 12326.40 106.60 55419.62 88888.00 2007-04-29 13:20:14.375 119 12326.40 106.62 55419.62 88888.00 2007-04-29 13:20:14.500 119 12326.48 106.67 55419.62 88888.00 2007-04-29 13:20:14.625 119 12326.48 106.67 55419.60 88888.00 2007-04-29 13:20:14.750 119 12326.50 106.62 55419.60 88888.00 2007-04-29 13:20:14.875 119 12326.48 106.60 55419.60 88888.00 2007-04-29 13:20:15.000 119 12326.38 106.58 55419.60 88888.00 2007-04-29 13:20:15.125 119 12326.38 106.62 55419.60 88888.00 2007-04-29 13:20:15.250 119 12326.42 106.65 55419.60 88888.00 2007-04-29 13:20:15.375 119 12326.58 106.67 55419.62 88888.00 2007-04-29 13:20:15.500 119 12326.65 106.65 55419.62 88888.00 2007-04-29 13:20:15.625 119 12326.58 106.70 55419.62 88888.00 2007-04-29 13:20:15.750 119 12326.50 106.70 55419.62 88888.00 2007-04-29 13:20:15.875 119 12326.50 106.70 55419.60 88888.00 2007-04-29 13:20:16.000 119 12326.52 106.70 55419.57 88888.00 2007-04-29 13:20:16.125 119 12326.52 106.70 55419.62 88888.00 2007-04-29 13:20:16.250 119 12326.60 106.72 55419.62 88888.00 2007-04-29 13:20:16.375 119 12326.62 106.72 55419.62 88888.00 2007-04-29 13:20:16.500 119 12326.65 106.75 55419.62 88888.00 2007-04-29 13:20:16.625 119 12326.65 106.72 55419.62 88888.00 2007-04-29 13:20:16.750 119 12326.65 106.72 55419.60 88888.00 2007-04-29 13:20:16.875 119 12326.75 106.72 55419.65 88888.00 2007-04-29 13:20:17.000 119 12326.77 106.72 55419.62 88888.00 2007-04-29 13:20:17.125 119 12326.73 106.72 55419.60 88888.00 2007-04-29 13:20:17.250 119 12326.73 106.75 55419.62 88888.00 2007-04-29 13:20:17.375 119 12326.80 106.75 55419.62 88888.00 2007-04-29 13:20:17.500 119 12326.85 106.72 55419.60 88888.00 2007-04-29 13:20:17.625 119 12326.83 106.78 55419.65 88888.00 2007-04-29 13:20:17.750 119 12326.95 106.83 55419.70 88888.00 2007-04-29 13:20:17.875 119 12327.00 106.78 55419.65 88888.00 2007-04-29 13:20:18.000 119 12326.90 106.70 55419.65 88888.00 2007-04-29 13:20:18.125 119 12326.90 106.70 55419.68 88888.00 2007-04-29 13:20:18.250 119 12326.90 106.78 55419.70 88888.00 2007-04-29 13:20:18.375 119 12326.92 106.78 55419.70 88888.00 2007-04-29 13:20:18.500 119 12326.92 106.75 55419.72 88888.00 2007-04-29 13:20:18.625 119 12327.02 106.78 55419.70 88888.00 2007-04-29 13:20:18.750 119 12327.02 106.75 55419.68 88888.00 2007-04-29 13:20:18.875 119 12327.00 106.75 55419.68 88888.00 2007-04-29 13:20:19.000 119 12327.05 106.75 55419.68 88888.00 2007-04-29 13:20:19.125 119 12327.12 106.78 55419.68 88888.00 2007-04-29 13:20:19.250 119 12327.10 106.72 55419.68 88888.00 2007-04-29 13:20:19.375 119 12327.12 106.80 55419.68 88888.00 2007-04-29 13:20:19.500 119 12327.17 106.85 55419.65 88888.00 2007-04-29 13:20:19.625 119 12327.15 106.83 55419.68 88888.00 2007-04-29 13:20:19.750 119 12327.08 106.80 55419.65 88888.00 2007-04-29 13:20:19.875 119 12327.15 106.80 55419.65 88888.00 2007-04-29 13:20:20.000 119 12327.23 106.85 55419.65 88888.00 2007-04-29 13:20:20.125 119 12327.35 106.90 55419.68 88888.00 2007-04-29 13:20:20.250 119 12327.27 106.85 55419.68 88888.00 2007-04-29 13:20:20.375 119 12327.30 106.90 55419.70 88888.00 2007-04-29 13:20:20.500 119 12327.35 106.90 55419.68 88888.00 2007-04-29 13:20:20.625 119 12327.35 106.88 55419.70 88888.00 2007-04-29 13:20:20.750 119 12327.42 106.92 55419.68 88888.00 2007-04-29 13:20:20.875 119 12327.42 106.88 55419.62 88888.00 2007-04-29 13:20:21.000 119 12327.42 106.88 55419.60 88888.00 2007-04-29 13:20:21.125 119 12327.45 106.88 55419.62 88888.00 2007-04-29 13:20:21.250 119 12327.55 106.85 55419.70 88888.00 2007-04-29 13:20:21.375 119 12327.52 106.90 55419.70 88888.00 2007-04-29 13:20:21.500 119 12327.50 106.90 55419.70 88888.00 2007-04-29 13:20:21.625 119 12327.52 106.88 55419.70 88888.00 2007-04-29 13:20:21.750 119 12327.55 106.92 55419.70 88888.00 2007-04-29 13:20:21.875 119 12327.52 106.90 55419.70 88888.00 2007-04-29 13:20:22.000 119 12327.52 106.92 55419.68 88888.00 2007-04-29 13:20:22.125 119 12327.58 106.92 55419.68 88888.00 2007-04-29 13:20:22.250 119 12327.60 106.92 55419.68 88888.00 2007-04-29 13:20:22.375 119 12327.58 107.00 55419.70 88888.00 2007-04-29 13:20:22.500 119 12327.52 107.05 55419.72 88888.00 2007-04-29 13:20:22.625 119 12327.62 106.97 55419.75 88888.00 2007-04-29 13:20:22.750 119 12327.65 106.95 55419.72 88888.00 2007-04-29 13:20:22.875 119 12327.67 106.97 55419.72 88888.00 2007-04-29 13:20:23.000 119 12327.75 107.00 55419.70 88888.00 2007-04-29 13:20:23.125 119 12327.80 106.97 55419.70 88888.00 2007-04-29 13:20:23.250 119 12327.70 106.92 55419.70 88888.00 2007-04-29 13:20:23.375 119 12327.62 106.90 55419.70 88888.00 2007-04-29 13:20:23.500 119 12327.67 106.88 55419.65 88888.00 2007-04-29 13:20:23.625 119 12327.70 106.85 55419.65 88888.00 2007-04-29 13:20:23.750 119 12327.73 106.92 55419.70 88888.00 2007-04-29 13:20:23.875 119 12327.70 106.92 55419.72 88888.00 2007-04-29 13:20:24.000 119 12327.75 106.88 55419.72 88888.00 2007-04-29 13:20:24.125 119 12327.77 106.95 55419.72 88888.00 2007-04-29 13:20:24.250 119 12327.77 107.00 55419.75 88888.00 2007-04-29 13:20:24.375 119 12327.77 107.03 55419.75 88888.00 2007-04-29 13:20:24.500 119 12327.85 107.00 55419.75 88888.00 2007-04-29 13:20:24.625 119 12327.88 107.05 55419.72 88888.00 2007-04-29 13:20:24.750 119 12327.80 107.00 55419.72 88888.00 2007-04-29 13:20:24.875 119 12327.73 107.00 55419.72 88888.00 2007-04-29 13:20:25.000 119 12327.80 107.03 55419.72 88888.00 2007-04-29 13:20:25.125 119 12327.92 107.08 55419.78 88888.00 2007-04-29 13:20:25.250 119 12327.88 107.03 55419.75 88888.00 2007-04-29 13:20:25.375 119 12327.88 107.03 55419.75 88888.00 2007-04-29 13:20:25.500 119 12327.92 107.00 55419.78 88888.00 2007-04-29 13:20:25.625 119 12327.95 107.00 55419.78 88888.00 2007-04-29 13:20:25.750 119 12327.98 106.97 55419.80 88888.00 2007-04-29 13:20:25.875 119 12327.98 107.03 55419.80 88888.00 2007-04-29 13:20:26.000 119 12328.00 107.05 55419.85 88888.00 2007-04-29 13:20:26.125 119 12328.08 107.00 55419.85 88888.00 2007-04-29 13:20:26.250 119 12328.00 106.92 55419.85 88888.00 2007-04-29 13:20:26.375 119 12328.00 106.95 55419.80 88888.00 2007-04-29 13:20:26.500 119 12327.98 106.90 55419.80 88888.00 2007-04-29 13:20:26.625 119 12327.92 106.85 55419.82 88888.00 2007-04-29 13:20:26.750 119 12327.95 106.92 55419.82 88888.00 2007-04-29 13:20:26.875 119 12327.98 106.92 55419.85 88888.00 2007-04-29 13:20:27.000 119 12328.02 106.90 55419.85 88888.00 2007-04-29 13:20:27.125 119 12328.02 106.85 55419.85 88888.00 2007-04-29 13:20:27.250 119 12327.95 106.85 55419.85 88888.00 2007-04-29 13:20:27.375 119 12327.98 106.90 55419.88 88888.00 2007-04-29 13:20:27.500 119 12328.02 106.92 55419.88 88888.00 2007-04-29 13:20:27.625 119 12327.98 106.88 55419.88 88888.00 2007-04-29 13:20:27.750 119 12327.90 106.90 55419.90 88888.00 2007-04-29 13:20:27.875 119 12327.92 106.92 55419.90 88888.00 2007-04-29 13:20:28.000 119 12328.00 106.92 55419.88 88888.00 2007-04-29 13:20:28.125 119 12328.00 106.95 55419.90 88888.00 2007-04-29 13:20:28.250 119 12328.05 106.92 55419.93 88888.00 2007-04-29 13:20:28.375 119 12328.05 106.90 55419.95 88888.00 2007-04-29 13:20:28.500 119 12328.02 106.88 55419.90 88888.00 2007-04-29 13:20:28.625 119 12328.00 106.83 55419.88 88888.00 2007-04-29 13:20:28.750 119 12327.98 106.88 55419.90 88888.00 2007-04-29 13:20:28.875 119 12328.02 106.95 55419.93 88888.00 2007-04-29 13:20:29.000 119 12328.10 106.90 55419.95 88888.00 2007-04-29 13:20:29.125 119 12328.08 106.88 55419.95 88888.00 2007-04-29 13:20:29.250 119 12328.05 106.90 55419.95 88888.00 2007-04-29 13:20:29.375 119 12328.00 106.80 55419.93 88888.00 2007-04-29 13:20:29.500 119 12328.00 106.78 55419.93 88888.00 2007-04-29 13:20:29.625 119 12328.05 106.80 55419.97 88888.00 2007-04-29 13:20:29.750 119 12328.02 106.78 55419.97 88888.00 2007-04-29 13:20:29.875 119 12328.00 106.75 55419.95 88888.00 2007-04-29 13:20:30.000 119 12328.02 106.72 55419.95 88888.00 2007-04-29 13:20:30.125 119 12328.12 106.78 55419.97 88888.00 2007-04-29 13:20:30.250 119 12328.08 106.78 55419.97 88888.00 2007-04-29 13:20:30.375 119 12328.05 106.72 55420.00 88888.00 2007-04-29 13:20:30.500 119 12328.05 106.78 55420.03 88888.00 2007-04-29 13:20:30.625 119 12328.10 106.78 55420.03 88888.00 2007-04-29 13:20:30.750 119 12328.12 106.72 55420.03 88888.00 2007-04-29 13:20:30.875 119 12328.12 106.75 55420.03 88888.00 2007-04-29 13:20:31.000 119 12328.12 106.75 55420.00 88888.00 2007-04-29 13:20:31.125 119 12328.12 106.72 55420.03 88888.00 2007-04-29 13:20:31.250 119 12328.15 106.75 55420.03 88888.00 2007-04-29 13:20:31.375 119 12328.15 106.75 55420.05 88888.00 2007-04-29 13:20:31.500 119 12328.15 106.75 55420.10 88888.00 2007-04-29 13:20:31.625 119 12328.27 106.83 55420.10 88888.00 2007-04-29 13:20:31.750 119 12328.27 106.78 55420.10 88888.00 2007-04-29 13:20:31.875 119 12328.20 106.75 55420.10 88888.00 2007-04-29 13:20:32.000 119 12328.15 106.78 55420.05 88888.00 2007-04-29 13:20:32.125 119 12328.20 106.70 55420.05 88888.00 2007-04-29 13:20:32.250 119 12328.25 106.70 55420.10 88888.00 2007-04-29 13:20:32.375 119 12328.27 106.75 55420.12 88888.00 2007-04-29 13:20:32.500 119 12328.27 106.75 55420.10 88888.00 2007-04-29 13:20:32.625 119 12328.25 106.65 55420.07 88888.00 2007-04-29 13:20:32.750 119 12328.20 106.65 55420.10 88888.00 2007-04-29 13:20:32.875 119 12328.15 106.67 55420.12 88888.00 2007-04-29 13:20:33.000 119 12328.17 106.70 55420.10 88888.00 2007-04-29 13:20:33.125 119 12328.15 106.72 55420.12 88888.00 2007-04-29 13:20:33.250 119 12328.15 106.65 55420.12 88888.00 2007-04-29 13:20:33.375 119 12328.23 106.62 55420.12 88888.00 2007-04-29 13:20:33.500 119 12328.23 106.65 55420.15 88888.00 2007-04-29 13:20:33.625 119 12328.23 106.70 55420.15 88888.00 2007-04-29 13:20:33.750 119 12328.27 106.72 55420.15 88888.00 2007-04-29 13:20:33.875 119 12328.23 106.67 55420.18 88888.00 2007-04-29 13:20:34.000 119 12328.17 106.62 55420.18 88888.00 2007-04-29 13:20:34.125 119 12328.17 106.65 55420.15 88888.00 2007-04-29 13:20:34.250 119 12328.15 106.62 55420.18 88888.00 2007-04-29 13:20:34.375 119 12328.17 106.67 55420.22 88888.00 2007-04-29 13:20:34.500 119 12328.15 106.67 55420.22 88888.00 2007-04-29 13:20:34.625 119 12328.15 106.67 55420.28 88888.00 2007-04-29 13:20:34.750 119 12328.15 106.62 55420.25 88888.00 2007-04-29 13:20:34.875 119 12328.20 106.62 55420.28 88888.00 2007-04-29 13:20:35.000 119 12328.25 106.62 55420.22 88888.00 2007-04-29 13:20:35.125 119 12328.23 106.60 55420.28 88888.00 2007-04-29 13:20:35.250 119 12328.17 106.58 55420.28 88888.00 2007-04-29 13:20:35.375 119 12328.20 106.53 55420.30 88888.00 2007-04-29 13:20:35.500 119 12328.10 106.50 55420.28 88888.00 2007-04-29 13:20:35.625 119 12328.10 106.53 55420.30 88888.00 2007-04-29 13:20:35.750 119 12328.17 106.50 55420.35 88888.00 2007-04-29 13:20:35.875 119 12328.15 106.45 55420.32 88888.00 2007-04-29 13:20:36.000 119 12328.05 106.40 55420.35 88888.00 2007-04-29 13:20:36.125 119 12328.08 106.45 55420.35 88888.00 2007-04-29 13:20:36.250 119 12328.15 106.45 55420.38 88888.00 2007-04-29 13:20:36.375 119 12328.12 106.42 55420.35 88888.00 2007-04-29 13:20:36.500 119 12328.02 106.35 55420.38 88888.00 2007-04-29 13:20:36.625 119 12328.05 106.35 55420.38 88888.00 2007-04-29 13:20:36.750 119 12328.10 106.38 55420.40 88888.00 2007-04-29 13:20:36.875 119 12328.12 106.35 55420.38 88888.00 2007-04-29 13:20:37.000 119 12328.10 106.40 55420.40 88888.00 2007-04-29 13:20:37.125 119 12328.12 106.42 55420.43 88888.00 2007-04-29 13:20:37.250 119 12328.15 106.38 55420.40 88888.00 2007-04-29 13:20:37.375 119 12328.23 106.38 55420.43 88888.00 2007-04-29 13:20:37.500 119 12328.27 106.38 55420.43 88888.00 2007-04-29 13:20:37.625 119 12328.25 106.33 55420.43 88888.00 2007-04-29 13:20:37.750 119 12328.20 106.33 55420.43 88888.00 2007-04-29 13:20:37.875 119 12328.17 106.33 55420.47 88888.00 2007-04-29 13:20:38.000 119 12328.23 106.38 55420.47 88888.00 2007-04-29 13:20:38.125 119 12328.30 106.33 55420.50 88888.00 2007-04-29 13:20:38.250 119 12328.25 106.25 55420.45 88888.00 2007-04-29 13:20:38.375 119 12328.23 106.22 55420.40 88888.00 2007-04-29 13:20:38.500 119 12328.25 106.25 55420.43 88888.00 2007-04-29 13:20:38.625 119 12328.27 106.33 55420.47 88888.00 2007-04-29 13:20:38.750 119 12328.25 106.35 55420.47 88888.00 2007-04-29 13:20:38.875 119 12328.27 106.35 55420.50 88888.00 2007-04-29 13:20:39.000 119 12328.30 106.30 55420.47 88888.00 2007-04-29 13:20:39.125 119 12328.30 106.28 55420.50 88888.00 2007-04-29 13:20:39.250 119 12328.25 106.25 55420.50 88888.00 2007-04-29 13:20:39.375 119 12328.27 106.22 55420.47 88888.00 2007-04-29 13:20:39.500 119 12328.30 106.25 55420.50 88888.00 2007-04-29 13:20:39.625 119 12328.27 106.28 55420.50 88888.00 2007-04-29 13:20:39.750 119 12328.23 106.25 55420.53 88888.00 2007-04-29 13:20:39.875 119 12328.25 106.28 55420.55 88888.00 2007-04-29 13:20:40.000 119 12328.25 106.17 55420.55 88888.00 2007-04-29 13:20:40.125 119 12328.27 106.22 55420.55 88888.00 2007-04-29 13:20:40.250 119 12328.25 106.20 55420.53 88888.00 2007-04-29 13:20:40.375 119 12328.23 106.17 55420.53 88888.00 2007-04-29 13:20:40.500 119 12328.23 106.20 55420.57 88888.00 2007-04-29 13:20:40.625 119 12328.27 106.15 55420.57 88888.00 2007-04-29 13:20:40.750 119 12328.27 106.10 55420.60 88888.00 2007-04-29 13:20:40.875 119 12328.27 106.08 55420.60 88888.00 2007-04-29 13:20:41.000 119 12328.27 106.08 55420.60 88888.00 2007-04-29 13:20:41.125 119 12328.27 106.05 55420.62 88888.00 2007-04-29 13:20:41.250 119 12328.25 106.10 55420.65 88888.00 2007-04-29 13:20:41.375 119 12328.25 106.15 55420.65 88888.00 2007-04-29 13:20:41.500 119 12328.23 106.08 55420.60 88888.00 2007-04-29 13:20:41.625 119 12328.23 106.03 55420.60 88888.00 2007-04-29 13:20:41.750 119 12328.23 106.05 55420.68 88888.00 2007-04-29 13:20:41.875 119 12328.20 106.05 55420.70 88888.00 2007-04-29 13:20:42.000 119 12328.17 106.08 55420.70 88888.00 2007-04-29 13:20:42.125 119 12328.20 106.03 55420.72 88888.00 2007-04-29 13:20:42.250 119 12328.20 105.95 55420.72 88888.00 2007-04-29 13:20:42.375 119 12328.15 105.92 55420.72 88888.00 2007-04-29 13:20:42.500 119 12328.15 105.95 55420.72 88888.00 2007-04-29 13:20:42.625 119 12328.23 106.05 55420.75 88888.00 2007-04-29 13:20:42.750 119 12328.25 106.03 55420.78 88888.00 2007-04-29 13:20:42.875 119 12328.25 105.97 55420.78 88888.00 2007-04-29 13:20:43.000 119 12328.25 105.97 55420.78 88888.00 2007-04-29 13:20:43.125 119 12328.23 105.92 55420.78 88888.00 2007-04-29 13:20:43.250 119 12328.20 105.92 55420.78 88888.00 2007-04-29 13:20:43.375 119 12328.20 105.92 55420.80 88888.00 2007-04-29 13:20:43.500 119 12328.20 105.88 55420.80 88888.00 2007-04-29 13:20:43.625 119 12328.25 105.83 55420.80 88888.00 2007-04-29 13:20:43.750 119 12328.27 105.90 55420.80 88888.00 2007-04-29 13:20:43.875 119 12328.20 105.90 55420.82 88888.00 2007-04-29 13:20:44.000 119 12328.20 105.83 55420.85 88888.00 2007-04-29 13:20:44.125 119 12328.15 105.83 55420.88 88888.00 2007-04-29 13:20:44.250 119 12328.15 105.80 55420.93 88888.00 2007-04-29 13:20:44.375 119 12328.15 105.78 55420.88 88888.00 2007-04-29 13:20:44.500 119 12328.15 105.75 55420.88 88888.00 2007-04-29 13:20:44.625 119 12328.15 105.72 55420.85 88888.00 2007-04-29 13:20:44.750 119 12328.02 105.67 55420.85 88888.00 2007-04-29 13:20:44.875 119 12328.05 105.65 55420.88 88888.00 2007-04-29 13:20:45.000 119 12328.12 105.67 55420.90 88888.00 2007-04-29 13:20:45.125 119 12328.12 105.70 55420.93 88888.00 2007-04-29 13:20:45.250 119 12328.10 105.65 55420.93 88888.00 2007-04-29 13:20:45.375 119 12328.15 105.60 55420.93 88888.00 2007-04-29 13:20:45.500 119 12328.17 105.65 55420.93 88888.00 2007-04-29 13:20:45.625 119 12328.17 105.67 55420.95 88888.00 2007-04-29 13:20:45.750 119 12328.20 105.65 55420.97 88888.00 2007-04-29 13:20:45.875 119 12328.15 105.60 55420.95 88888.00 2007-04-29 13:20:46.000 119 12328.17 105.58 55420.95 88888.00 2007-04-29 13:20:46.125 119 12328.25 105.60 55420.95 88888.00 2007-04-29 13:20:46.250 119 12328.20 105.58 55420.95 88888.00 2007-04-29 13:20:46.375 119 12328.15 105.60 55420.97 88888.00 2007-04-29 13:20:46.500 119 12328.10 105.58 55421.00 88888.00 2007-04-29 13:20:46.625 119 12328.10 105.55 55421.00 88888.00 2007-04-29 13:20:46.750 119 12328.12 105.55 55421.03 88888.00 2007-04-29 13:20:46.875 119 12328.05 105.50 55421.03 88888.00 2007-04-29 13:20:47.000 119 12328.10 105.55 55421.03 88888.00 2007-04-29 13:20:47.125 119 12328.08 105.53 55421.03 88888.00 2007-04-29 13:20:47.250 119 12328.15 105.45 55421.03 88888.00 2007-04-29 13:20:47.375 119 12328.15 105.47 55421.03 88888.00 2007-04-29 13:20:47.500 119 12328.02 105.42 55421.05 88888.00 2007-04-29 13:20:47.625 119 12327.98 105.40 55421.05 88888.00 2007-04-29 13:20:47.750 119 12328.02 105.42 55421.05 88888.00 2007-04-29 13:20:47.875 119 12328.05 105.42 55421.05 88888.00 2007-04-29 13:20:48.000 119 12328.08 105.45 55421.05 88888.00 2007-04-29 13:20:48.125 119 12328.05 105.40 55421.05 88888.00 2007-04-29 13:20:48.250 119 12328.08 105.38 55421.10 88888.00 2007-04-29 13:20:48.375 119 12328.08 105.35 55421.10 88888.00 2007-04-29 13:20:48.500 119 12328.10 105.33 55421.10 88888.00 2007-04-29 13:20:48.625 119 12328.05 105.33 55421.07 88888.00 2007-04-29 13:20:48.750 119 12328.00 105.35 55421.10 88888.00 2007-04-29 13:20:48.875 119 12327.98 105.30 55421.10 88888.00 2007-04-29 13:20:49.000 119 12328.00 105.28 55421.07 88888.00 2007-04-29 13:20:49.125 119 12328.02 105.22 55421.10 88888.00 2007-04-29 13:20:49.250 119 12328.02 105.22 55421.12 88888.00 2007-04-29 13:20:49.375 119 12328.05 105.25 55421.18 88888.00 2007-04-29 13:20:49.500 119 12328.05 105.25 55421.18 88888.00 2007-04-29 13:20:49.625 119 12327.98 105.25 55421.12 88888.00 2007-04-29 13:20:49.750 119 12327.92 105.20 55421.15 88888.00 2007-04-29 13:20:49.875 119 12327.92 105.17 55421.15 88888.00 2007-04-29 13:20:50.000 119 12327.98 105.22 55421.22 88888.00 2007-04-29 13:20:50.125 119 12328.00 105.17 55421.20 88888.00 2007-04-29 13:20:50.250 119 12327.98 105.08 55421.20 88888.00 2007-04-29 13:20:50.375 119 12327.92 105.10 55421.20 88888.00 2007-04-29 13:20:50.500 119 12327.90 105.08 55421.22 88888.00 2007-04-29 13:20:50.625 119 12327.83 105.08 55421.22 88888.00 2007-04-29 13:20:50.750 119 12327.83 105.03 55421.25 88888.00 2007-04-29 13:20:50.875 119 12327.85 104.97 55421.25 88888.00 2007-04-29 13:20:51.000 119 12327.85 105.00 55421.25 88888.00 2007-04-29 13:20:51.125 119 12327.75 104.92 55421.25 88888.00 2007-04-29 13:20:51.250 119 12327.70 104.95 55421.25 88888.00 2007-04-29 13:20:51.375 119 12327.77 105.03 55421.25 88888.00 2007-04-29 13:20:51.500 119 12327.80 105.03 55421.30 88888.00 2007-04-29 13:20:51.625 119 12327.80 104.97 55421.25 88888.00 2007-04-29 13:20:51.750 119 12327.83 104.97 55421.28 88888.00 2007-04-29 13:20:51.875 119 12327.80 104.95 55421.30 88888.00 2007-04-29 13:20:52.000 119 12327.90 105.00 55421.30 88888.00 2007-04-29 13:20:52.125 119 12327.92 104.95 55421.28 88888.00 2007-04-29 13:20:52.250 119 12327.85 104.88 55421.28 88888.00 2007-04-29 13:20:52.375 119 12327.92 104.85 55421.30 88888.00 2007-04-29 13:20:52.500 119 12327.95 104.83 55421.32 88888.00 2007-04-29 13:20:52.625 119 12327.98 104.83 55421.32 88888.00 2007-04-29 13:20:52.750 119 12327.95 104.85 55421.35 88888.00 2007-04-29 13:20:52.875 119 12327.92 104.78 55421.32 88888.00 2007-04-29 13:20:53.000 119 12327.88 104.75 55421.35 88888.00 2007-04-29 13:20:53.125 119 12327.80 104.75 55421.35 88888.00 2007-04-29 13:20:53.250 119 12327.77 104.70 55421.40 88888.00 2007-04-29 13:20:53.375 119 12327.77 104.75 55421.38 88888.00 2007-04-29 13:20:53.500 119 12327.80 104.78 55421.38 88888.00 2007-04-29 13:20:53.625 119 12327.77 104.72 55421.35 88888.00 2007-04-29 13:20:53.750 119 12327.83 104.75 55421.38 88888.00 2007-04-29 13:20:53.875 119 12327.85 104.72 55421.38 88888.00 2007-04-29 13:20:54.000 119 12327.83 104.67 55421.38 88888.00 2007-04-29 13:20:54.125 119 12327.85 104.70 55421.43 88888.00 2007-04-29 13:20:54.250 119 12327.83 104.67 55421.45 88888.00 2007-04-29 13:20:54.375 119 12327.73 104.65 55421.40 88888.00 2007-04-29 13:20:54.500 119 12327.67 104.62 55421.45 88888.00 2007-04-29 13:20:54.625 119 12327.70 104.62 55421.47 88888.00 2007-04-29 13:20:54.750 119 12327.80 104.58 55421.45 88888.00 2007-04-29 13:20:54.875 119 12327.73 104.55 55421.43 88888.00 2007-04-29 13:20:55.000 119 12327.70 104.55 55421.47 88888.00 2007-04-29 13:20:55.125 119 12327.73 104.58 55421.50 88888.00 2007-04-29 13:20:55.250 119 12327.70 104.60 55421.53 88888.00 2007-04-29 13:20:55.375 119 12327.75 104.62 55421.53 88888.00 2007-04-29 13:20:55.500 119 12327.77 104.58 55421.50 88888.00 2007-04-29 13:20:55.625 119 12327.75 104.55 55421.50 88888.00 2007-04-29 13:20:55.750 119 12327.77 104.53 55421.55 88888.00 2007-04-29 13:20:55.875 119 12327.75 104.53 55421.53 88888.00 2007-04-29 13:20:56.000 119 12327.77 104.60 55421.55 88888.00 2007-04-29 13:20:56.125 119 12327.70 104.60 55421.55 88888.00 2007-04-29 13:20:56.250 119 12327.75 104.58 55421.55 88888.00 2007-04-29 13:20:56.375 119 12327.77 104.60 55421.57 88888.00 2007-04-29 13:20:56.500 119 12327.73 104.53 55421.57 88888.00 2007-04-29 13:20:56.625 119 12327.77 104.50 55421.60 88888.00 2007-04-29 13:20:56.750 119 12327.77 104.47 55421.57 88888.00 2007-04-29 13:20:56.875 119 12327.80 104.42 55421.55 88888.00 2007-04-29 13:20:57.000 119 12327.80 104.42 55421.57 88888.00 2007-04-29 13:20:57.125 119 12327.73 104.38 55421.57 88888.00 2007-04-29 13:20:57.250 119 12327.80 104.38 55421.60 88888.00 2007-04-29 13:20:57.375 119 12327.90 104.40 55421.57 88888.00 2007-04-29 13:20:57.500 119 12327.80 104.38 55421.57 88888.00 2007-04-29 13:20:57.625 119 12327.73 104.30 55421.57 88888.00 2007-04-29 13:20:57.750 119 12327.73 104.28 55421.57 88888.00 2007-04-29 13:20:57.875 119 12327.80 104.28 55421.57 88888.00 2007-04-29 13:20:58.000 119 12327.77 104.25 55421.60 88888.00 2007-04-29 13:20:58.125 119 12327.77 104.28 55421.62 88888.00 2007-04-29 13:20:58.250 119 12327.77 104.33 55421.62 88888.00 2007-04-29 13:20:58.375 119 12327.80 104.30 55421.60 88888.00 2007-04-29 13:20:58.500 119 12327.83 104.33 55421.65 88888.00 2007-04-29 13:20:58.625 119 12327.85 104.28 55421.62 88888.00 2007-04-29 13:20:58.750 119 12327.83 104.20 55421.62 88888.00 2007-04-29 13:20:58.875 119 12327.77 104.15 55421.57 88888.00 2007-04-29 13:20:59.000 119 12327.77 104.17 55421.60 88888.00 2007-04-29 13:20:59.125 119 12327.83 104.20 55421.65 88888.00 2007-04-29 13:20:59.250 119 12327.88 104.08 55421.65 88888.00 2007-04-29 13:20:59.375 119 12327.88 104.08 55421.65 88888.00 2007-04-29 13:20:59.500 119 12327.95 104.10 55421.70 88888.00 2007-04-29 13:20:59.625 119 12328.02 104.15 55421.72 88888.00 2007-04-29 13:20:59.750 119 12327.98 104.10 55421.72 88888.00 2007-04-29 13:20:59.875 119 12327.98 104.08 55421.72 88888.00 2007-04-29 13:21:00.000 119 12327.98 104.03 55421.70 88888.00 2007-04-29 13:21:00.125 119 12327.88 104.03 55421.70 88888.00 2007-04-29 13:21:00.250 119 12327.75 103.97 55421.70 88888.00 2007-04-29 13:21:00.375 119 12327.83 104.00 55421.75 88888.00 2007-04-29 13:21:00.500 119 12327.85 104.00 55421.75 88888.00 2007-04-29 13:21:00.625 119 12327.90 103.92 55421.75 88888.00 2007-04-29 13:21:00.750 119 12327.90 103.92 55421.72 88888.00 2007-04-29 13:21:00.875 119 12327.92 103.85 55421.72 88888.00 2007-04-29 13:21:01.000 119 12327.88 103.83 55421.72 88888.00 2007-04-29 13:21:01.125 119 12327.80 103.78 55421.78 88888.00 2007-04-29 13:21:01.250 119 12327.75 103.70 55421.78 88888.00 2007-04-29 13:21:01.375 119 12327.77 103.72 55421.78 88888.00 2007-04-29 13:21:01.500 119 12327.83 103.78 55421.80 88888.00 2007-04-29 13:21:01.625 119 12327.83 103.75 55421.80 88888.00 2007-04-29 13:21:01.750 119 12327.90 103.75 55421.82 88888.00 2007-04-29 13:21:01.875 119 12327.88 103.67 55421.82 88888.00 2007-04-29 13:21:02.000 119 12327.88 103.60 55421.78 88888.00 2007-04-29 13:21:02.125 119 12327.85 103.65 55421.82 88888.00 2007-04-29 13:21:02.250 119 12327.88 103.62 55421.80 88888.00 2007-04-29 13:21:02.375 119 12327.90 103.62 55421.85 88888.00 2007-04-29 13:21:02.500 119 12327.83 103.60 55421.88 88888.00 2007-04-29 13:21:02.625 119 12327.80 103.65 55421.85 88888.00 2007-04-29 13:21:02.750 119 12327.85 103.65 55421.82 88888.00 2007-04-29 13:21:02.875 119 12327.85 103.60 55421.75 88888.00 2007-04-29 13:21:03.000 119 12327.85 103.50 55421.78 88888.00 2007-04-29 13:21:03.125 119 12327.80 103.50 55421.85 88888.00 2007-04-29 13:21:03.250 119 12327.83 103.55 55421.88 88888.00 2007-04-29 13:21:03.375 119 12327.85 103.58 55421.82 88888.00 2007-04-29 13:21:03.500 119 12327.83 103.53 55421.82 88888.00 2007-04-29 13:21:03.625 119 12327.77 103.45 55421.85 88888.00 2007-04-29 13:21:03.750 119 12327.77 103.50 55421.88 88888.00 2007-04-29 13:21:03.875 119 12327.80 103.53 55421.90 88888.00 2007-04-29 13:21:04.000 119 12327.83 103.45 55421.88 88888.00 2007-04-29 13:21:04.125 119 12327.75 103.45 55421.85 88888.00 2007-04-29 13:21:04.250 119 12327.73 103.47 55421.82 88888.00 2007-04-29 13:21:04.375 119 12327.77 103.45 55421.85 88888.00 2007-04-29 13:21:04.500 119 12327.77 103.45 55421.80 88888.00 2007-04-29 13:21:04.625 119 12327.80 103.45 55421.88 88888.00 2007-04-29 13:21:04.750 119 12327.85 103.42 55421.90 88888.00 2007-04-29 13:21:04.875 119 12327.85 103.42 55421.88 88888.00 2007-04-29 13:21:05.000 119 12327.80 103.42 55421.85 88888.00 2007-04-29 13:21:05.125 119 12327.77 103.40 55421.88 88888.00 2007-04-29 13:21:05.250 119 12327.73 103.33 55421.93 88888.00 2007-04-29 13:21:05.375 119 12327.75 103.33 55421.90 88888.00 2007-04-29 13:21:05.500 119 12327.73 103.35 55421.90 88888.00 2007-04-29 13:21:05.625 119 12327.70 103.33 55421.93 88888.00 2007-04-29 13:21:05.750 119 12327.75 103.30 55421.93 88888.00 2007-04-29 13:21:05.875 119 12327.73 103.33 55421.93 88888.00 2007-04-29 13:21:06.000 119 12327.77 103.33 55421.93 88888.00 2007-04-29 13:21:06.125 119 12327.80 103.30 55421.95 88888.00 2007-04-29 13:21:06.250 119 12327.73 103.25 55421.93 88888.00 2007-04-29 13:21:06.375 119 12327.67 103.33 55421.90 88888.00 2007-04-29 13:21:06.500 119 12327.67 103.35 55421.90 88888.00 2007-04-29 13:21:06.625 119 12327.70 103.35 55421.95 88888.00 2007-04-29 13:21:06.750 119 12327.77 103.35 55421.95 88888.00 2007-04-29 13:21:06.875 119 12327.77 103.38 55421.93 88888.00 2007-04-29 13:21:07.000 119 12327.67 103.28 55421.93 88888.00 2007-04-29 13:21:07.125 119 12327.62 103.25 55421.90 88888.00 2007-04-29 13:21:07.250 119 12327.65 103.33 55421.93 88888.00 2007-04-29 13:21:07.375 119 12327.73 103.35 55421.95 88888.00 2007-04-29 13:21:07.500 119 12327.75 103.30 55421.95 88888.00 2007-04-29 13:21:07.625 119 12327.83 103.33 55421.97 88888.00 2007-04-29 13:21:07.750 119 12327.83 103.35 55421.97 88888.00 2007-04-29 13:21:07.875 119 12327.77 103.35 55421.97 88888.00 2007-04-29 13:21:08.000 119 12327.75 103.33 55421.95 88888.00 2007-04-29 13:21:08.125 119 12327.75 103.28 55421.95 88888.00 2007-04-29 13:21:08.250 119 12327.70 103.28 55421.97 88888.00 2007-04-29 13:21:08.375 119 12327.67 103.30 55421.95 88888.00 2007-04-29 13:21:08.500 119 12327.70 103.33 55422.00 88888.00 2007-04-29 13:21:08.625 119 12327.70 103.30 55421.97 88888.00 2007-04-29 13:21:08.750 119 12327.73 103.30 55422.00 88888.00 2007-04-29 13:21:08.875 119 12327.67 103.30 55422.00 88888.00 2007-04-29 13:21:09.000 119 12327.65 103.28 55421.97 88888.00 2007-04-29 13:21:09.125 119 12327.73 103.33 55422.03 88888.00 2007-04-29 13:21:09.250 119 12327.73 103.33 55422.03 88888.00 2007-04-29 13:21:09.375 119 12327.70 103.28 55422.03 88888.00 2007-04-29 13:21:09.500 119 12327.67 103.25 55422.00 88888.00 2007-04-29 13:21:09.625 119 12327.62 103.22 55422.00 88888.00 2007-04-29 13:21:09.750 119 12327.52 103.25 55422.03 88888.00 2007-04-29 13:21:09.875 119 12327.55 103.33 55422.03 88888.00 2007-04-29 13:21:10.000 119 12327.67 103.33 55422.05 88888.00 2007-04-29 13:21:10.125 119 12327.67 103.28 55422.05 88888.00 2007-04-29 13:21:10.250 119 12327.60 103.28 55422.00 88888.00 2007-04-29 13:21:10.375 119 12327.58 103.28 55422.00 88888.00 2007-04-29 13:21:10.500 119 12327.60 103.30 55422.03 88888.00 2007-04-29 13:21:10.625 119 12327.73 103.33 55422.07 88888.00 2007-04-29 13:21:10.750 119 12327.65 103.30 55422.03 88888.00 2007-04-29 13:21:10.875 119 12327.62 103.33 55422.05 88888.00 2007-04-29 13:21:11.000 119 12327.60 103.35 55422.07 88888.00 2007-04-29 13:21:11.125 119 12327.60 103.40 55422.10 88888.00 2007-04-29 13:21:11.250 119 12327.52 103.35 55422.07 88888.00 2007-04-29 13:21:11.375 119 12327.50 103.33 55422.03 88888.00 2007-04-29 13:21:11.500 119 12327.48 103.30 55422.03 88888.00 2007-04-29 13:21:11.625 119 12327.62 103.38 55422.07 88888.00 2007-04-29 13:21:11.750 119 12327.70 103.38 55422.10 88888.00 2007-04-29 13:21:11.875 119 12327.62 103.40 55422.07 88888.00 2007-04-29 13:21:12.000 119 12327.58 103.35 55422.05 88888.00 2007-04-29 13:21:12.125 119 12327.58 103.35 55422.05 88888.00 2007-04-29 13:21:12.250 119 12327.60 103.33 55422.07 88888.00 2007-04-29 13:21:12.375 119 12327.58 103.38 55422.05 88888.00 2007-04-29 13:21:12.500 119 12327.55 103.38 55422.05 88888.00 2007-04-29 13:21:12.625 119 12327.58 103.40 55422.12 88888.00 2007-04-29 13:21:12.750 119 12327.55 103.42 55422.12 88888.00 2007-04-29 13:21:12.875 119 12327.52 103.35 55422.10 88888.00 2007-04-29 13:21:13.000 119 12327.52 103.38 55422.10 88888.00 2007-04-29 13:21:13.125 119 12327.55 103.33 55422.07 88888.00 2007-04-29 13:21:13.250 119 12327.45 103.30 55422.07 88888.00 2007-04-29 13:21:13.375 119 12327.48 103.35 55422.07 88888.00 2007-04-29 13:21:13.500 119 12327.50 103.33 55422.10 88888.00 2007-04-29 13:21:13.625 119 12327.52 103.35 55422.10 88888.00 2007-04-29 13:21:13.750 119 12327.55 103.40 55422.12 88888.00 2007-04-29 13:21:13.875 119 12327.52 103.35 55422.15 88888.00 2007-04-29 13:21:14.000 119 12327.50 103.33 55422.12 88888.00 2007-04-29 13:21:14.125 119 12327.42 103.38 55422.15 88888.00 2007-04-29 13:21:14.250 119 12327.38 103.35 55422.10 88888.00 2007-04-29 13:21:14.375 119 12327.38 103.33 55422.10 88888.00 2007-04-29 13:21:14.500 119 12327.35 103.28 55422.12 88888.00 2007-04-29 13:21:14.625 119 12327.38 103.30 55422.12 88888.00 2007-04-29 13:21:14.750 119 12327.35 103.30 55422.12 88888.00 2007-04-29 13:21:14.875 119 12327.35 103.33 55422.18 88888.00 2007-04-29 13:21:15.000 119 12327.27 103.33 55422.18 88888.00 2007-04-29 13:21:15.125 119 12327.25 103.33 55422.22 88888.00 2007-04-29 13:21:15.250 119 12327.25 103.33 55422.18 88888.00 2007-04-29 13:21:15.375 119 12327.33 103.35 55422.18 88888.00 2007-04-29 13:21:15.500 119 12327.27 103.38 55422.18 88888.00 2007-04-29 13:21:15.625 119 12327.25 103.35 55422.18 88888.00 2007-04-29 13:21:15.750 119 12327.23 103.30 55422.18 88888.00 2007-04-29 13:21:15.875 119 12327.25 103.30 55422.15 88888.00 2007-04-29 13:21:16.000 119 12327.25 103.35 55422.22 88888.00 2007-04-29 13:21:16.125 119 12327.17 103.33 55422.22 88888.00 2007-04-29 13:21:16.250 119 12327.17 103.25 55422.22 88888.00 2007-04-29 13:21:16.375 119 12327.23 103.28 55422.22 88888.00 2007-04-29 13:21:16.500 119 12327.20 103.25 55422.18 88888.00 2007-04-29 13:21:16.625 119 12327.20 103.28 55422.22 88888.00 2007-04-29 13:21:16.750 119 12327.25 103.33 55422.22 88888.00 2007-04-29 13:21:16.875 119 12327.25 103.35 55422.22 88888.00 2007-04-29 13:21:17.000 119 12327.20 103.33 55422.22 88888.00 2007-04-29 13:21:17.125 119 12327.15 103.30 55422.25 88888.00 2007-04-29 13:21:17.250 119 12327.10 103.30 55422.28 88888.00 2007-04-29 13:21:17.375 119 12327.12 103.33 55422.28 88888.00 2007-04-29 13:21:17.500 119 12327.17 103.35 55422.30 88888.00 2007-04-29 13:21:17.625 119 12327.15 103.38 55422.28 88888.00 2007-04-29 13:21:17.750 119 12327.15 103.38 55422.22 88888.00 2007-04-29 13:21:17.875 119 12327.12 103.35 55422.25 88888.00 2007-04-29 13:21:18.000 119 12327.15 103.42 55422.25 88888.00 2007-04-29 13:21:18.125 119 12327.15 103.42 55422.22 88888.00 2007-04-29 13:21:18.250 119 12327.05 103.42 55422.28 88888.00 2007-04-29 13:21:18.375 119 12327.12 103.42 55422.30 88888.00 2007-04-29 13:21:18.500 119 12327.08 103.45 55422.22 88888.00 2007-04-29 13:21:18.625 119 12327.08 103.45 55422.22 88888.00 2007-04-29 13:21:18.750 119 12327.02 103.40 55422.22 88888.00 2007-04-29 13:21:18.875 119 12327.02 103.40 55422.22 88888.00 2007-04-29 13:21:19.000 119 12327.08 103.50 55422.28 88888.00 2007-04-29 13:21:19.125 119 12327.05 103.53 55422.30 88888.00 2007-04-29 13:21:19.250 119 12327.00 103.47 55422.28 88888.00 2007-04-29 13:21:19.375 119 12327.00 103.47 55422.25 88888.00 2007-04-29 13:21:19.500 119 12327.00 103.53 55422.28 88888.00 2007-04-29 13:21:19.625 119 12326.98 103.47 55422.28 88888.00 2007-04-29 13:21:19.750 119 12327.00 103.47 55422.32 88888.00 2007-04-29 13:21:19.875 119 12327.02 103.45 55422.35 88888.00 2007-04-29 13:21:20.000 119 12326.98 103.47 55422.32 88888.00 2007-04-29 13:21:20.125 119 12326.95 103.47 55422.38 88888.00 2007-04-29 13:21:20.250 119 12327.00 103.53 55422.43 88888.00 2007-04-29 13:21:20.375 119 12327.05 103.50 55422.40 88888.00 2007-04-29 13:21:20.500 119 12326.98 103.45 55422.38 88888.00 2007-04-29 13:21:20.625 119 12326.90 103.50 55422.30 88888.00 2007-04-29 13:21:20.750 119 12326.83 103.50 55422.28 88888.00 2007-04-29 13:21:20.875 119 12326.83 103.55 55422.25 88888.00 2007-04-29 13:21:21.000 119 12326.88 103.50 55422.28 88888.00 2007-04-29 13:21:21.125 119 12326.88 103.53 55422.30 88888.00 2007-04-29 13:21:21.250 119 12326.83 103.55 55422.32 88888.00 2007-04-29 13:21:21.375 119 12326.85 103.60 55422.35 88888.00 2007-04-29 13:21:21.500 119 12326.83 103.60 55422.35 88888.00 2007-04-29 13:21:21.625 119 12326.83 103.55 55422.35 88888.00 2007-04-29 13:21:21.750 119 12326.77 103.58 55422.35 88888.00 2007-04-29 13:21:21.875 119 12326.80 103.58 55422.35 88888.00 2007-04-29 13:21:22.000 119 12326.75 103.55 55422.32 88888.00 2007-04-29 13:21:22.125 119 12326.67 103.62 55422.32 88888.00 2007-04-29 13:21:22.250 119 12326.67 103.65 55422.35 88888.00 2007-04-29 13:21:22.375 119 12326.70 103.65 55422.32 88888.00 2007-04-29 13:21:22.500 119 12326.67 103.62 55422.35 88888.00 2007-04-29 13:21:22.625 119 12326.65 103.58 55422.35 88888.00 2007-04-29 13:21:22.750 119 12326.60 103.58 55422.32 88888.00 2007-04-29 13:21:22.875 119 12326.62 103.55 55422.32 88888.00 2007-04-29 13:21:23.000 119 12326.73 103.62 55422.35 88888.00 2007-04-29 13:21:23.125 119 12326.73 103.65 55422.38 88888.00 2007-04-29 13:21:23.250 119 12326.70 103.65 55422.40 88888.00 2007-04-29 13:21:23.375 119 12326.73 103.65 55422.40 88888.00 2007-04-29 13:21:23.500 119 12326.67 103.65 55422.40 88888.00 2007-04-29 13:21:23.625 119 12326.60 103.65 55422.40 88888.00 2007-04-29 13:21:23.750 119 12326.58 103.62 55422.40 88888.00 2007-04-29 13:21:23.875 119 12326.52 103.65 55422.43 88888.00 2007-04-29 13:21:24.000 119 12326.58 103.65 55422.43 88888.00 2007-04-29 13:21:24.125 119 12326.60 103.65 55422.43 88888.00 2007-04-29 13:21:24.250 119 12326.48 103.58 55422.40 88888.00 2007-04-29 13:21:24.375 119 12326.40 103.53 55422.38 88888.00 2007-04-29 13:21:24.500 119 12326.45 103.60 55422.40 88888.00 2007-04-29 13:21:24.625 119 12326.45 103.62 55422.38 88888.00 2007-04-29 13:21:24.750 119 12326.42 103.62 55422.35 88888.00 2007-04-29 13:21:24.875 119 12326.45 103.60 55422.35 88888.00 2007-04-29 13:21:25.000 119 12326.48 103.62 55422.40 88888.00 2007-04-29 13:21:25.125 119 12326.48 103.67 55422.40 88888.00 2007-04-29 13:21:25.250 119 12326.40 103.65 55422.45 88888.00 2007-04-29 13:21:25.375 119 12326.45 103.70 55422.47 88888.00 2007-04-29 13:21:25.500 119 12326.45 103.72 55422.45 88888.00 2007-04-29 13:21:25.625 119 12326.40 103.67 55422.40 88888.00 2007-04-29 13:21:25.750 119 12326.35 103.65 55422.40 88888.00 2007-04-29 13:21:25.875 119 12326.42 103.70 55422.43 88888.00 2007-04-29 13:21:26.000 119 12326.48 103.80 55422.45 88888.00 2007-04-29 13:21:26.125 119 12326.40 103.78 55422.47 88888.00 2007-04-29 13:21:26.250 119 12326.35 103.72 55422.43 88888.00 2007-04-29 13:21:26.375 119 12326.38 103.75 55422.43 88888.00 2007-04-29 13:21:26.500 119 12326.45 103.80 55422.45 88888.00 2007-04-29 13:21:26.625 119 12326.42 103.78 55422.47 88888.00 2007-04-29 13:21:26.750 119 12326.33 103.75 55422.43 88888.00 2007-04-29 13:21:26.875 119 12326.25 103.72 55422.43 88888.00 2007-04-29 13:21:27.000 119 12326.23 103.75 55422.40 88888.00 2007-04-29 13:21:27.125 119 12326.25 103.83 55422.45 88888.00 2007-04-29 13:21:27.250 119 12326.20 103.80 55422.40 88888.00 2007-04-29 13:21:27.375 119 12326.17 103.83 55422.43 88888.00 2007-04-29 13:21:27.500 119 12326.17 103.85 55422.45 88888.00 2007-04-29 13:21:27.625 119 12326.17 103.85 55422.47 88888.00 2007-04-29 13:21:27.750 119 12326.12 103.88 55422.47 88888.00 2007-04-29 13:21:27.875 119 12326.12 103.90 55422.45 88888.00 2007-04-29 13:21:28.000 119 12326.15 103.90 55422.45 88888.00 2007-04-29 13:21:28.125 119 12326.12 103.95 55422.47 88888.00 2007-04-29 13:21:28.250 119 12326.12 103.97 55422.50 88888.00 2007-04-29 13:21:28.375 119 12326.15 103.97 55422.45 88888.00 2007-04-29 13:21:28.500 119 12326.12 103.92 55422.43 88888.00 2007-04-29 13:21:28.625 119 12326.15 103.90 55422.45 88888.00 2007-04-29 13:21:28.750 119 12326.05 103.88 55422.47 88888.00 2007-04-29 13:21:28.875 119 12326.00 103.92 55422.47 88888.00 2007-04-29 13:21:29.000 119 12326.05 103.88 55422.45 88888.00 2007-04-29 13:21:29.125 119 12326.05 103.92 55422.47 88888.00 2007-04-29 13:21:29.250 119 12326.05 103.97 55422.50 88888.00 2007-04-29 13:21:29.375 119 12326.05 104.00 55422.50 88888.00 2007-04-29 13:21:29.500 119 12326.02 104.03 55422.47 88888.00 2007-04-29 13:21:29.625 119 12326.05 104.00 55422.50 88888.00 2007-04-29 13:21:29.750 119 12326.05 104.03 55422.53 88888.00 2007-04-29 13:21:29.875 119 12325.95 104.00 55422.53 88888.00 2007-04-29 13:21:30.000 119 12326.00 103.95 55422.47 88888.00 2007-04-29 13:21:30.125 119 12326.10 103.97 55422.50 88888.00 2007-04-29 13:21:30.250 119 12326.05 104.05 55422.55 88888.00 2007-04-29 13:21:30.375 119 12326.02 104.00 55422.50 88888.00 2007-04-29 13:21:30.500 119 12325.98 103.95 55422.50 88888.00 2007-04-29 13:21:30.625 119 12326.08 104.00 55422.53 88888.00 2007-04-29 13:21:30.750 119 12326.08 104.05 55422.47 88888.00 2007-04-29 13:21:30.875 119 12326.08 104.08 55422.47 88888.00 2007-04-29 13:21:31.000 119 12326.05 104.05 55422.45 88888.00 2007-04-29 13:21:31.125 119 12326.00 104.05 55422.50 88888.00 2007-04-29 13:21:31.250 119 12326.00 104.03 55422.53 88888.00 2007-04-29 13:21:31.375 119 12325.95 103.97 55422.50 88888.00 2007-04-29 13:21:31.500 119 12325.90 103.95 55422.47 88888.00 2007-04-29 13:21:31.625 119 12325.90 104.03 55422.53 88888.00 2007-04-29 13:21:31.750 119 12325.85 104.03 55422.50 88888.00 2007-04-29 13:21:31.875 119 12325.98 104.10 55422.50 88888.00 2007-04-29 13:21:32.000 119 12326.02 104.12 55422.53 88888.00 2007-04-29 13:21:32.125 119 12326.02 104.10 55422.55 88888.00 2007-04-29 13:21:32.250 119 12326.00 104.12 55422.57 88888.00 2007-04-29 13:21:32.375 119 12326.00 104.15 55422.55 88888.00 2007-04-29 13:21:32.500 119 12325.98 104.12 55422.57 88888.00 2007-04-29 13:21:32.625 119 12325.98 104.10 55422.53 88888.00 2007-04-29 13:21:32.750 119 12325.98 104.12 55422.53 88888.00 2007-04-29 13:21:32.875 119 12325.95 104.20 55422.60 88888.00 2007-04-29 13:21:33.000 119 12325.92 104.22 55422.57 88888.00 2007-04-29 13:21:33.125 119 12325.83 104.12 55422.53 88888.00 2007-04-29 13:21:33.250 119 12325.85 104.12 55422.55 88888.00 2007-04-29 13:21:33.375 119 12325.85 104.15 55422.53 88888.00 2007-04-29 13:21:33.500 119 12325.83 104.17 55422.53 88888.00 2007-04-29 13:21:33.625 119 12325.83 104.20 55422.53 88888.00 2007-04-29 13:21:33.750 119 12325.88 104.17 55422.55 88888.00 2007-04-29 13:21:33.875 119 12325.85 104.15 55422.57 88888.00 2007-04-29 13:21:34.000 119 12325.80 104.10 55422.55 88888.00 2007-04-29 13:21:34.125 119 12325.75 104.08 55422.53 88888.00 2007-04-29 13:21:34.250 119 12325.75 104.10 55422.55 88888.00 2007-04-29 13:21:34.375 119 12325.77 104.15 55422.55 88888.00 2007-04-29 13:21:34.500 119 12325.75 104.17 55422.57 88888.00 2007-04-29 13:21:34.625 119 12325.83 104.20 55422.62 88888.00 2007-04-29 13:21:34.750 119 12325.85 104.22 55422.65 88888.00 2007-04-29 13:21:34.875 119 12325.75 104.17 55422.55 88888.00 2007-04-29 13:21:35.000 119 12325.75 104.17 55422.55 88888.00 2007-04-29 13:21:35.125 119 12325.77 104.20 55422.62 88888.00 2007-04-29 13:21:35.250 119 12325.77 104.22 55422.62 88888.00 2007-04-29 13:21:35.375 119 12325.75 104.20 55422.57 88888.00 2007-04-29 13:21:35.500 119 12325.67 104.15 55422.57 88888.00 2007-04-29 13:21:35.625 119 12325.75 104.17 55422.62 88888.00 2007-04-29 13:21:35.750 119 12325.70 104.12 55422.53 88888.00 2007-04-29 13:21:35.875 119 12325.62 104.10 55422.50 88888.00 2007-04-29 13:21:36.000 119 12325.70 104.15 55422.53 88888.00 2007-04-29 13:21:36.125 119 12325.73 104.22 55422.55 88888.00 2007-04-29 13:21:36.250 119 12325.62 104.20 55422.57 88888.00 2007-04-29 13:21:36.375 119 12325.65 104.22 55422.60 88888.00 2007-04-29 13:21:36.500 119 12325.73 104.20 55422.62 88888.00 2007-04-29 13:21:36.625 119 12325.70 104.25 55422.68 88888.00 2007-04-29 13:21:36.750 119 12325.70 104.17 55422.60 88888.00 2007-04-29 13:21:36.875 119 12325.75 104.17 55422.57 88888.00 2007-04-29 13:21:37.000 119 12325.73 104.20 55422.62 88888.00 2007-04-29 13:21:37.125 119 12325.70 104.25 55422.65 88888.00 2007-04-29 13:21:37.250 119 12325.60 104.12 55422.57 88888.00 2007-04-29 13:21:37.375 119 12325.55 104.12 55422.57 88888.00 2007-04-29 13:21:37.500 119 12325.58 104.17 55422.60 88888.00 2007-04-29 13:21:37.625 119 12325.65 104.22 55422.60 88888.00 2007-04-29 13:21:37.750 119 12325.65 104.22 55422.60 88888.00 2007-04-29 13:21:37.875 119 12325.62 104.15 55422.60 88888.00 2007-04-29 13:21:38.000 119 12325.62 104.17 55422.62 88888.00 2007-04-29 13:21:38.125 119 12325.65 104.22 55422.68 88888.00 2007-04-29 13:21:38.250 119 12325.65 104.22 55422.72 88888.00 2007-04-29 13:21:38.375 119 12325.65 104.22 55422.70 88888.00 2007-04-29 13:21:38.500 119 12325.62 104.20 55422.68 88888.00 2007-04-29 13:21:38.625 119 12325.55 104.12 55422.62 88888.00 2007-04-29 13:21:38.750 119 12325.50 104.10 55422.60 88888.00 2007-04-29 13:21:38.875 119 12325.52 104.15 55422.65 88888.00 2007-04-29 13:21:39.000 119 12325.60 104.22 55422.68 88888.00 2007-04-29 13:21:39.125 119 12325.52 104.15 55422.62 88888.00 2007-04-29 13:21:39.250 119 12325.42 104.08 55422.60 88888.00 2007-04-29 13:21:39.375 119 12325.45 104.10 55422.68 88888.00 2007-04-29 13:21:39.500 119 12325.45 104.15 55422.68 88888.00 2007-04-29 13:21:39.625 119 12325.48 104.17 55422.65 88888.00 2007-04-29 13:21:39.750 119 12325.50 104.22 55422.70 88888.00 2007-04-29 13:21:39.875 119 12325.52 104.28 55422.72 88888.00 2007-04-29 13:21:40.000 119 12325.52 104.17 55422.72 88888.00 2007-04-29 13:21:40.125 119 12325.52 104.10 55422.70 88888.00 2007-04-29 13:21:40.250 119 12325.45 104.10 55422.65 88888.00 2007-04-29 13:21:40.375 119 12325.40 104.10 55422.62 88888.00 2007-04-29 13:21:40.500 119 12325.33 104.15 55422.62 88888.00 2007-04-29 13:21:40.625 119 12325.27 104.15 55422.62 88888.00 2007-04-29 13:21:40.750 119 12325.30 104.08 55422.65 88888.00 2007-04-29 13:21:40.875 119 12325.27 104.08 55422.65 88888.00 2007-04-29 13:21:41.000 119 12325.23 104.08 55422.65 88888.00 2007-04-29 13:21:41.125 119 12325.20 104.05 55422.62 88888.00 2007-04-29 13:21:41.250 119 12325.17 104.05 55422.65 88888.00 2007-04-29 13:21:41.375 119 12325.20 104.08 55422.65 88888.00 2007-04-29 13:21:41.500 119 12325.25 104.05 55422.68 88888.00 2007-04-29 13:21:41.625 119 12325.33 104.10 55422.70 88888.00 2007-04-29 13:21:41.750 119 12325.33 104.08 55422.75 88888.00 2007-04-29 13:21:41.875 119 12325.27 104.08 55422.72 88888.00 2007-04-29 13:21:42.000 119 12325.20 104.08 55422.68 88888.00 2007-04-29 13:21:42.125 119 12325.23 104.05 55422.65 88888.00 2007-04-29 13:21:42.250 119 12325.17 104.03 55422.65 88888.00 2007-04-29 13:21:42.375 119 12325.20 104.03 55422.68 88888.00 2007-04-29 13:21:42.500 119 12325.23 104.05 55422.70 88888.00 2007-04-29 13:21:42.625 119 12325.20 104.03 55422.68 88888.00 2007-04-29 13:21:42.750 119 12325.17 104.03 55422.68 88888.00 2007-04-29 13:21:42.875 119 12325.10 104.05 55422.70 88888.00 2007-04-29 13:21:43.000 119 12325.08 104.00 55422.68 88888.00 2007-04-29 13:21:43.125 119 12325.10 103.95 55422.68 88888.00 2007-04-29 13:21:43.250 119 12325.12 104.00 55422.72 88888.00 2007-04-29 13:21:43.375 119 12325.23 104.05 55422.75 88888.00 2007-04-29 13:21:43.500 119 12325.23 104.08 55422.78 88888.00 2007-04-29 13:21:43.625 119 12325.17 104.03 55422.75 88888.00 2007-04-29 13:21:43.750 119 12325.10 104.00 55422.70 88888.00 2007-04-29 13:21:43.875 119 12325.08 103.97 55422.70 88888.00 2007-04-29 13:21:44.000 119 12325.15 104.03 55422.68 88888.00 2007-04-29 13:21:44.125 119 12325.12 104.12 55422.72 88888.00 2007-04-29 13:21:44.250 119 12325.05 104.08 55422.70 88888.00 2007-04-29 13:21:44.375 119 12324.95 104.00 55422.68 88888.00 2007-04-29 13:21:44.500 119 12324.98 103.97 55422.65 88888.00 2007-04-29 13:21:44.625 119 12325.05 103.97 55422.70 88888.00 2007-04-29 13:21:44.750 119 12325.12 104.05 55422.78 88888.00 2007-04-29 13:21:44.875 119 12325.05 104.05 55422.78 88888.00 2007-04-29 13:21:45.000 119 12325.05 104.03 55422.78 88888.00 2007-04-29 13:21:45.125 119 12325.05 104.00 55422.75 88888.00 2007-04-29 13:21:45.250 119 12325.02 103.95 55422.70 88888.00 2007-04-29 13:21:45.375 119 12325.00 103.95 55422.68 88888.00 2007-04-29 13:21:45.500 119 12325.02 103.92 55422.68 88888.00 2007-04-29 13:21:45.625 119 12325.00 103.95 55422.68 88888.00 2007-04-29 13:21:45.750 119 12324.98 103.90 55422.68 88888.00 2007-04-29 13:21:45.875 119 12324.98 103.85 55422.65 88888.00 2007-04-29 13:21:46.000 119 12324.98 103.85 55422.65 88888.00 2007-04-29 13:21:46.125 119 12325.00 103.90 55422.70 88888.00 2007-04-29 13:21:46.250 119 12325.00 103.90 55422.70 88888.00 2007-04-29 13:21:46.375 119 12325.00 103.92 55422.68 88888.00 2007-04-29 13:21:46.500 119 12324.98 103.92 55422.70 88888.00 2007-04-29 13:21:46.625 119 12324.92 103.95 55422.72 88888.00 2007-04-29 13:21:46.750 119 12324.98 104.00 55422.80 88888.00 2007-04-29 13:21:46.875 119 12324.98 104.03 55422.78 88888.00 2007-04-29 13:21:47.000 119 12324.92 103.97 55422.68 88888.00 2007-04-29 13:21:47.125 119 12324.85 103.88 55422.65 88888.00 2007-04-29 13:21:47.250 119 12324.85 103.85 55422.70 88888.00 2007-04-29 13:21:47.375 119 12324.85 103.90 55422.72 88888.00 2007-04-29 13:21:47.500 119 12324.88 103.88 55422.75 88888.00 2007-04-29 13:21:47.625 119 12324.85 103.88 55422.75 88888.00 2007-04-29 13:21:47.750 119 12324.83 103.85 55422.70 88888.00 2007-04-29 13:21:47.875 119 12324.83 103.83 55422.65 88888.00 2007-04-29 13:21:48.000 119 12324.83 103.83 55422.65 88888.00 2007-04-29 13:21:48.125 119 12324.85 103.85 55422.68 88888.00 2007-04-29 13:21:48.250 119 12324.83 103.88 55422.75 88888.00 2007-04-29 13:21:48.375 119 12324.88 103.90 55422.78 88888.00 2007-04-29 13:21:48.500 119 12324.85 103.83 55422.75 88888.00 2007-04-29 13:21:48.625 119 12324.88 103.83 55422.72 88888.00 2007-04-29 13:21:48.750 119 12324.90 103.83 55422.72 88888.00 2007-04-29 13:21:48.875 119 12324.88 103.78 55422.75 88888.00 2007-04-29 13:21:49.000 119 12324.85 103.80 55422.72 88888.00 2007-04-29 13:21:49.125 119 12324.90 103.83 55422.75 88888.00 2007-04-29 13:21:49.250 119 12324.85 103.80 55422.80 88888.00 2007-04-29 13:21:49.375 119 12324.75 103.75 55422.75 88888.00 2007-04-29 13:21:49.500 119 12324.75 103.72 55422.75 88888.00 2007-04-29 13:21:49.625 119 12324.83 103.72 55422.78 88888.00 2007-04-29 13:21:49.750 119 12324.83 103.70 55422.78 88888.00 2007-04-29 13:21:49.875 119 12324.80 103.70 55422.78 88888.00 2007-04-29 13:21:50.000 119 12324.75 103.60 55422.70 88888.00 2007-04-29 13:21:50.125 119 12324.70 103.65 55422.70 88888.00 2007-04-29 13:21:50.250 119 12324.67 103.72 55422.75 88888.00 2007-04-29 13:21:50.375 119 12324.77 103.75 55422.80 88888.00 2007-04-29 13:21:50.500 119 12324.80 103.72 55422.78 88888.00 2007-04-29 13:21:50.625 119 12324.73 103.60 55422.70 88888.00 2007-04-29 13:21:50.750 119 12324.73 103.58 55422.68 88888.00 2007-04-29 13:21:50.875 119 12324.67 103.60 55422.70 88888.00 2007-04-29 13:21:51.000 119 12324.73 103.65 55422.75 88888.00 2007-04-29 13:21:51.125 119 12324.75 103.58 55422.80 88888.00 2007-04-29 13:21:51.250 119 12324.77 103.62 55422.85 88888.00 2007-04-29 13:21:51.375 119 12324.75 103.62 55422.85 88888.00 2007-04-29 13:21:51.500 119 12324.67 103.65 55422.82 88888.00 2007-04-29 13:21:51.625 119 12324.58 103.55 55422.80 88888.00 2007-04-29 13:21:51.750 119 12324.52 103.50 55422.75 88888.00 2007-04-29 13:21:51.875 119 12324.50 103.55 55422.80 88888.00 2007-04-29 13:21:52.000 119 12324.62 103.58 55422.82 88888.00 2007-04-29 13:21:52.125 119 12324.70 103.62 55422.85 88888.00 2007-04-29 13:21:52.250 119 12324.65 103.53 55422.82 88888.00 2007-04-29 13:21:52.375 119 12324.58 103.42 55422.72 88888.00 2007-04-29 13:21:52.500 119 12324.55 103.33 55422.75 88888.00 2007-04-29 13:21:52.625 119 12324.58 103.42 55422.80 88888.00 2007-04-29 13:21:52.750 119 12324.65 103.45 55422.82 88888.00 2007-04-29 13:21:52.875 119 12324.65 103.42 55422.82 88888.00 2007-04-29 13:21:53.000 119 12324.60 103.35 55422.75 88888.00 2007-04-29 13:21:53.125 119 12324.52 103.33 55422.78 88888.00 2007-04-29 13:21:53.250 119 12324.60 103.40 55422.82 88888.00 2007-04-29 13:21:53.375 119 12324.65 103.38 55422.82 88888.00 2007-04-29 13:21:53.500 119 12324.52 103.25 55422.78 88888.00 2007-04-29 13:21:53.625 119 12324.50 103.22 55422.75 88888.00 2007-04-29 13:21:53.750 119 12324.50 103.22 55422.80 88888.00 2007-04-29 13:21:53.875 119 12324.52 103.17 55422.78 88888.00 2007-04-29 13:21:54.000 119 12324.50 103.22 55422.80 88888.00 2007-04-29 13:21:54.125 119 12324.55 103.22 55422.80 88888.00 2007-04-29 13:21:54.250 119 12324.60 103.10 55422.78 88888.00 2007-04-29 13:21:54.375 119 12324.67 103.12 55422.80 88888.00 2007-04-29 13:21:54.500 119 12324.67 103.15 55422.80 88888.00 2007-04-29 13:21:54.625 119 12324.60 103.15 55422.80 88888.00 2007-04-29 13:21:54.750 119 12324.60 103.08 55422.82 88888.00 2007-04-29 13:21:54.875 119 12324.52 103.00 55422.82 88888.00 2007-04-29 13:21:55.000 119 12324.52 103.03 55422.78 88888.00 2007-04-29 13:21:55.125 119 12324.58 103.03 55422.78 88888.00 2007-04-29 13:21:55.250 119 12324.58 102.90 55422.75 88888.00 2007-04-29 13:21:55.375 119 12324.70 102.95 55422.82 88888.00 2007-04-29 13:21:55.500 119 12324.77 103.05 55422.82 88888.00 2007-04-29 13:21:55.625 119 12324.67 103.05 55422.80 88888.00 2007-04-29 13:21:55.750 119 12324.67 103.03 55422.82 88888.00 2007-04-29 13:21:55.875 119 12324.65 102.97 55422.88 88888.00 2007-04-29 13:21:56.000 119 12324.65 102.97 55422.82 88888.00 2007-04-29 13:21:56.125 119 12324.67 103.00 55422.88 88888.00 2007-04-29 13:21:56.250 119 12324.62 102.90 55422.85 88888.00 2007-04-29 13:21:56.375 119 12324.58 102.85 55422.80 88888.00 2007-04-29 13:21:56.500 119 12324.65 102.90 55422.78 88888.00 2007-04-29 13:21:56.625 119 12324.65 102.92 55422.78 88888.00 2007-04-29 13:21:56.750 119 12324.67 102.95 55422.80 88888.00 2007-04-29 13:21:56.875 119 12324.67 102.97 55422.80 88888.00 2007-04-29 13:21:57.000 119 12324.62 102.90 55422.80 88888.00 2007-04-29 13:21:57.125 119 12324.58 102.85 55422.78 88888.00 2007-04-29 13:21:57.250 119 12324.58 102.88 55422.80 88888.00 2007-04-29 13:21:57.375 119 12324.55 102.88 55422.80 88888.00 2007-04-29 13:21:57.500 119 12324.48 102.83 55422.78 88888.00 2007-04-29 13:21:57.625 119 12324.42 102.80 55422.78 88888.00 2007-04-29 13:21:57.750 119 12324.40 102.80 55422.78 88888.00 2007-04-29 13:21:57.875 119 12324.45 102.85 55422.78 88888.00 2007-04-29 13:21:58.000 119 12324.50 102.85 55422.80 88888.00 2007-04-29 13:21:58.125 119 12324.50 102.80 55422.80 88888.00 2007-04-29 13:21:58.250 119 12324.45 102.75 55422.82 88888.00 2007-04-29 13:21:58.375 119 12324.48 102.78 55422.85 88888.00 2007-04-29 13:21:58.500 119 12324.50 102.78 55422.88 88888.00 2007-04-29 13:21:58.625 119 12324.48 102.75 55422.82 88888.00 2007-04-29 13:21:58.750 119 12324.40 102.72 55422.80 88888.00 2007-04-29 13:21:58.875 119 12324.27 102.70 55422.80 88888.00 2007-04-29 13:21:59.000 119 12324.38 102.78 55422.82 88888.00 2007-04-29 13:21:59.125 119 12324.40 102.78 55422.80 88888.00 2007-04-29 13:21:59.250 119 12324.30 102.67 55422.78 88888.00 2007-04-29 13:21:59.375 119 12324.33 102.72 55422.78 88888.00 2007-04-29 13:21:59.500 119 12324.40 102.78 55422.75 88888.00 2007-04-29 13:21:59.625 119 12324.35 102.72 55422.78 88888.00 2007-04-29 13:21:59.750 119 12324.30 102.72 55422.78 88888.00 2007-04-29 13:21:59.875 119 12324.27 102.72 55422.78 88888.00 2007-04-29 13:22:00.000 119 12324.30 102.65 55422.78 88888.00 2007-04-29 13:22:00.125 119 12324.25 102.62 55422.75 88888.00 2007-04-29 13:22:00.250 119 12324.25 102.58 55422.75 88888.00 2007-04-29 13:22:00.375 119 12324.30 102.60 55422.80 88888.00 2007-04-29 13:22:00.500 119 12324.25 102.67 55422.80 88888.00 2007-04-29 13:22:00.625 119 12324.20 102.65 55422.80 88888.00 2007-04-29 13:22:00.750 119 12324.30 102.65 55422.80 88888.00 2007-04-29 13:22:00.875 119 12324.35 102.67 55422.80 88888.00 2007-04-29 13:22:01.000 119 12324.23 102.60 55422.72 88888.00 2007-04-29 13:22:01.125 119 12324.08 102.47 55422.72 88888.00 2007-04-29 13:22:01.250 119 12324.02 102.47 55422.75 88888.00 2007-04-29 13:22:01.375 119 12324.00 102.47 55422.75 88888.00 2007-04-29 13:22:01.500 119 12324.08 102.50 55422.72 88888.00 2007-04-29 13:22:01.625 119 12324.08 102.53 55422.78 88888.00 2007-04-29 13:22:01.750 119 12324.05 102.50 55422.80 88888.00 2007-04-29 13:22:01.875 119 12324.02 102.53 55422.82 88888.00 2007-04-29 13:22:02.000 119 12324.08 102.53 55422.82 88888.00 2007-04-29 13:22:02.125 119 12324.08 102.50 55422.82 88888.00 2007-04-29 13:22:02.250 119 12324.02 102.50 55422.82 88888.00 2007-04-29 13:22:02.375 119 12324.02 102.53 55422.82 88888.00 2007-04-29 13:22:02.500 119 12324.00 102.50 55422.82 88888.00 2007-04-29 13:22:02.625 119 12324.05 102.53 55422.82 88888.00 2007-04-29 13:22:02.750 119 12324.08 102.55 55422.85 88888.00 2007-04-29 13:22:02.875 119 12324.05 102.50 55422.85 88888.00 2007-04-29 13:22:03.000 119 12323.95 102.45 55422.80 88888.00 2007-04-29 13:22:03.125 119 12323.92 102.47 55422.82 88888.00 2007-04-29 13:22:03.250 119 12323.92 102.53 55422.80 88888.00 2007-04-29 13:22:03.375 119 12323.98 102.58 55422.78 88888.00 2007-04-29 13:22:03.500 119 12323.98 102.50 55422.78 88888.00 2007-04-29 13:22:03.625 119 12324.00 102.50 55422.80 88888.00 2007-04-29 13:22:03.750 119 12323.98 102.47 55422.80 88888.00 2007-04-29 13:22:03.875 119 12324.00 102.47 55422.75 88888.00 2007-04-29 13:22:04.000 119 12324.02 102.47 55422.75 88888.00 2007-04-29 13:22:04.125 119 12323.92 102.45 55422.78 88888.00 2007-04-29 13:22:04.250 119 12323.85 102.42 55422.78 88888.00 2007-04-29 13:22:04.375 119 12323.88 102.47 55422.78 88888.00 2007-04-29 13:22:04.500 119 12323.90 102.45 55422.78 88888.00 2007-04-29 13:22:04.625 119 12323.92 102.42 55422.80 88888.00 2007-04-29 13:22:04.750 119 12323.90 102.40 55422.78 88888.00 2007-04-29 13:22:04.875 119 12323.90 102.42 55422.78 88888.00 2007-04-29 13:22:05.000 119 12323.85 102.47 55422.75 88888.00 2007-04-29 13:22:05.125 119 12323.88 102.45 55422.75 88888.00 2007-04-29 13:22:05.250 119 12323.85 102.47 55422.78 88888.00 2007-04-29 13:22:05.375 119 12323.90 102.53 55422.78 88888.00 2007-04-29 13:22:05.500 119 12323.88 102.47 55422.78 88888.00 2007-04-29 13:22:05.625 119 12323.80 102.40 55422.75 88888.00 2007-04-29 13:22:05.750 119 12323.83 102.40 55422.75 88888.00 2007-04-29 13:22:05.875 119 12323.77 102.40 55422.78 88888.00 2007-04-29 13:22:06.000 119 12323.70 102.42 55422.75 88888.00 2007-04-29 13:22:06.125 119 12323.67 102.40 55422.75 88888.00 2007-04-29 13:22:06.250 119 12323.70 102.40 55422.78 88888.00 2007-04-29 13:22:06.375 119 12323.75 102.45 55422.75 88888.00 2007-04-29 13:22:06.500 119 12323.73 102.45 55422.72 88888.00 2007-04-29 13:22:06.625 119 12323.77 102.45 55422.70 88888.00 2007-04-29 13:22:06.750 119 12323.73 102.45 55422.72 88888.00 2007-04-29 13:22:06.875 119 12323.65 102.45 55422.72 88888.00 2007-04-29 13:22:07.000 119 12323.65 102.42 55422.72 88888.00 2007-04-29 13:22:07.125 119 12323.60 102.45 55422.70 88888.00 2007-04-29 13:22:07.250 119 12323.70 102.50 55422.75 88888.00 2007-04-29 13:22:07.375 119 12323.77 102.47 55422.72 88888.00 2007-04-29 13:22:07.500 119 12323.65 102.47 55422.72 88888.00 2007-04-29 13:22:07.625 119 12323.65 102.47 55422.75 88888.00 2007-04-29 13:22:07.750 119 12323.67 102.45 55422.75 88888.00 2007-04-29 13:22:07.875 119 12323.60 102.40 55422.72 88888.00 2007-04-29 13:22:08.000 119 12323.65 102.42 55422.70 88888.00 2007-04-29 13:22:08.125 119 12323.67 102.45 55422.70 88888.00 2007-04-29 13:22:08.250 119 12323.60 102.42 55422.65 88888.00 2007-04-29 13:22:08.375 119 12323.55 102.40 55422.65 88888.00 2007-04-29 13:22:08.500 119 12323.48 102.42 55422.65 88888.00 2007-04-29 13:22:08.625 119 12323.40 102.45 55422.68 88888.00 2007-04-29 13:22:08.750 119 12323.48 102.45 55422.70 88888.00 2007-04-29 13:22:08.875 119 12323.50 102.42 55422.68 88888.00 2007-04-29 13:22:09.000 119 12323.48 102.42 55422.62 88888.00 2007-04-29 13:22:09.125 119 12323.42 102.45 55422.62 88888.00 2007-04-29 13:22:09.250 119 12323.45 102.45 55422.62 88888.00 2007-04-29 13:22:09.375 119 12323.50 102.47 55422.65 88888.00 2007-04-29 13:22:09.500 119 12323.45 102.47 55422.68 88888.00 2007-04-29 13:22:09.625 119 12323.42 102.47 55422.65 88888.00 2007-04-29 13:22:09.750 119 12323.42 102.50 55422.62 88888.00 2007-04-29 13:22:09.875 119 12323.42 102.53 55422.62 88888.00 2007-04-29 13:22:10.000 119 12323.48 102.55 55422.60 88888.00 2007-04-29 13:22:10.125 119 12323.48 102.53 55422.60 88888.00 2007-04-29 13:22:10.250 119 12323.40 102.47 55422.57 88888.00 2007-04-29 13:22:10.375 119 12323.45 102.55 55422.62 88888.00 2007-04-29 13:22:10.500 119 12323.40 102.58 55422.60 88888.00 2007-04-29 13:22:10.625 119 12323.38 102.55 55422.57 88888.00 2007-04-29 13:22:10.750 119 12323.38 102.55 55422.60 88888.00 2007-04-29 13:22:10.875 119 12323.45 102.55 55422.60 88888.00 2007-04-29 13:22:11.000 119 12323.45 102.50 55422.55 88888.00 2007-04-29 13:22:11.125 119 12323.40 102.50 55422.55 88888.00 2007-04-29 13:22:11.250 119 12323.40 102.53 55422.55 88888.00 2007-04-29 13:22:11.375 119 12323.50 102.53 55422.57 88888.00 2007-04-29 13:22:11.500 119 12323.45 102.47 55422.55 88888.00 2007-04-29 13:22:11.625 119 12323.45 102.50 55422.53 88888.00 2007-04-29 13:22:11.750 119 12323.42 102.53 55422.55 88888.00 2007-04-29 13:22:11.875 119 12323.35 102.53 55422.53 88888.00 2007-04-29 13:22:12.000 119 12323.35 102.55 55422.50 88888.00 2007-04-29 13:22:12.125 119 12323.38 102.55 55422.50 88888.00 2007-04-29 13:22:12.250 119 12323.27 102.58 55422.53 88888.00 2007-04-29 13:22:12.375 119 12323.30 102.60 55422.53 88888.00 2007-04-29 13:22:12.500 119 12323.35 102.62 55422.53 88888.00 2007-04-29 13:22:12.625 119 12323.38 102.62 55422.50 88888.00 2007-04-29 13:22:12.750 119 12323.35 102.65 55422.53 88888.00 2007-04-29 13:22:12.875 119 12323.35 102.62 55422.50 88888.00 2007-04-29 13:22:13.000 119 12323.30 102.58 55422.47 88888.00 2007-04-29 13:22:13.125 119 12323.30 102.62 55422.47 88888.00 2007-04-29 13:22:13.250 119 12323.35 102.60 55422.50 88888.00 2007-04-29 13:22:13.375 119 12323.38 102.70 55422.53 88888.00 2007-04-29 13:22:13.500 119 12323.38 102.67 55422.53 88888.00 2007-04-29 13:22:13.625 119 12323.33 102.65 55422.47 88888.00 2007-04-29 13:22:13.750 119 12323.30 102.65 55422.45 88888.00 2007-04-29 13:22:13.875 119 12323.38 102.65 55422.47 88888.00 2007-04-29 13:22:14.000 119 12323.40 102.67 55422.45 88888.00 2007-04-29 13:22:14.125 119 12323.38 102.62 55422.43 88888.00 2007-04-29 13:22:14.250 119 12323.30 102.62 55422.45 88888.00 2007-04-29 13:22:14.375 119 12323.35 102.60 55422.43 88888.00 2007-04-29 13:22:14.500 119 12323.40 102.67 55422.45 88888.00 2007-04-29 13:22:14.625 119 12323.42 102.75 55422.43 88888.00 2007-04-29 13:22:14.750 119 12323.38 102.70 55422.40 88888.00 2007-04-29 13:22:14.875 119 12323.42 102.67 55422.45 88888.00 2007-04-29 13:22:15.000 119 12323.40 102.72 55422.43 88888.00 2007-04-29 13:22:15.125 119 12323.35 102.78 55422.45 88888.00 2007-04-29 13:22:15.250 119 12323.38 102.72 55422.47 88888.00 2007-04-29 13:22:15.375 119 12323.40 102.72 55422.43 88888.00 2007-04-29 13:22:15.500 119 12323.38 102.67 55422.40 88888.00 2007-04-29 13:22:15.625 119 12323.40 102.70 55422.40 88888.00 2007-04-29 13:22:15.750 119 12323.45 102.75 55422.40 88888.00 2007-04-29 13:22:15.875 119 12323.42 102.70 55422.38 88888.00 2007-04-29 13:22:16.000 119 12323.42 102.67 55422.35 88888.00 2007-04-29 13:22:16.125 119 12323.38 102.67 55422.35 88888.00 2007-04-29 13:22:16.250 119 12323.40 102.70 55422.35 88888.00 2007-04-29 13:22:16.375 119 12323.38 102.70 55422.35 88888.00 2007-04-29 13:22:16.500 119 12323.38 102.75 55422.35 88888.00 2007-04-29 13:22:16.625 119 12323.33 102.72 55422.38 88888.00 2007-04-29 13:22:16.750 119 12323.30 102.78 55422.35 88888.00 2007-04-29 13:22:16.875 119 12323.27 102.80 55422.35 88888.00 2007-04-29 13:22:17.000 119 12323.25 102.78 55422.32 88888.00 2007-04-29 13:22:17.125 119 12323.27 102.80 55422.35 88888.00 2007-04-29 13:22:17.250 119 12323.20 102.78 55422.30 88888.00 2007-04-29 13:22:17.375 119 12323.23 102.75 55422.30 88888.00 2007-04-29 13:22:17.500 119 12323.27 102.78 55422.28 88888.00 2007-04-29 13:22:17.625 119 12323.33 102.78 55422.28 88888.00 2007-04-29 13:22:17.750 119 12323.38 102.83 55422.32 88888.00 2007-04-29 13:22:17.875 119 12323.38 102.85 55422.32 88888.00 2007-04-29 13:22:18.000 119 12323.33 102.80 55422.25 88888.00 2007-04-29 13:22:18.125 119 12323.35 102.83 55422.28 88888.00 2007-04-29 13:22:18.250 119 12323.38 102.83 55422.28 88888.00 2007-04-29 13:22:18.375 119 12323.38 102.85 55422.25 88888.00 2007-04-29 13:22:18.500 119 12323.33 102.85 55422.25 88888.00 2007-04-29 13:22:18.625 119 12323.35 102.85 55422.25 88888.00 2007-04-29 13:22:18.750 119 12323.38 102.90 55422.20 88888.00 2007-04-29 13:22:18.875 119 12323.38 102.92 55422.20 88888.00 2007-04-29 13:22:19.000 119 12323.40 103.00 55422.22 88888.00 2007-04-29 13:22:19.125 119 12323.35 102.97 55422.22 88888.00 2007-04-29 13:22:19.250 119 12323.27 102.90 55422.22 88888.00 2007-04-29 13:22:19.375 119 12323.30 102.92 55422.20 88888.00 2007-04-29 13:22:19.500 119 12323.33 102.90 55422.20 88888.00 2007-04-29 13:22:19.625 119 12323.35 103.00 55422.20 88888.00 2007-04-29 13:22:19.750 119 12323.33 103.05 55422.18 88888.00 2007-04-29 13:22:19.875 119 12323.35 103.03 55422.20 88888.00 2007-04-29 13:22:20.000 119 12323.35 103.00 55422.18 88888.00 2007-04-29 13:22:20.125 119 12323.30 102.97 55422.18 88888.00 2007-04-29 13:22:20.250 119 12323.23 102.90 55422.15 88888.00 2007-04-29 13:22:20.375 119 12323.25 102.92 55422.18 88888.00 2007-04-29 13:22:20.500 119 12323.30 102.97 55422.20 88888.00 2007-04-29 13:22:20.625 119 12323.38 103.03 55422.18 88888.00 2007-04-29 13:22:20.750 119 12323.35 103.03 55422.18 88888.00 2007-04-29 13:22:20.875 119 12323.27 103.00 55422.15 88888.00 2007-04-29 13:22:21.000 119 12323.25 102.95 55422.10 88888.00 2007-04-29 13:22:21.125 119 12323.23 102.97 55422.10 88888.00 2007-04-29 13:22:21.250 119 12323.23 103.03 55422.10 88888.00 2007-04-29 13:22:21.375 119 12323.23 103.05 55422.10 88888.00 2007-04-29 13:22:21.500 119 12323.20 103.03 55422.07 88888.00 2007-04-29 13:22:21.625 119 12323.33 103.10 55422.10 88888.00 2007-04-29 13:22:21.750 119 12323.40 103.12 55422.12 88888.00 2007-04-29 13:22:21.875 119 12323.40 103.17 55422.12 88888.00 2007-04-29 13:22:22.000 119 12323.38 103.15 55422.10 88888.00 2007-04-29 13:22:22.125 119 12323.33 103.15 55422.10 88888.00 2007-04-29 13:22:22.250 119 12323.30 103.15 55422.10 88888.00 2007-04-29 13:22:22.375 119 12323.27 103.20 55422.10 88888.00 2007-04-29 13:22:22.500 119 12323.33 103.25 55422.07 88888.00 2007-04-29 13:22:22.625 119 12323.40 103.28 55422.07 88888.00 2007-04-29 13:22:22.750 119 12323.38 103.35 55422.07 88888.00 2007-04-29 13:22:22.875 119 12323.35 103.35 55422.03 88888.00 2007-04-29 13:22:23.000 119 12323.33 103.35 55422.05 88888.00 2007-04-29 13:22:23.125 119 12323.33 103.42 55422.05 88888.00 2007-04-29 13:22:23.250 119 12323.25 103.45 55422.10 88888.00 2007-04-29 13:22:23.375 119 12323.27 103.45 55422.07 88888.00 2007-04-29 13:22:23.500 119 12323.23 103.40 55422.03 88888.00 2007-04-29 13:22:23.625 119 12323.25 103.42 55422.00 88888.00 2007-04-29 13:22:23.750 119 12323.27 103.45 55422.00 88888.00 2007-04-29 13:22:23.875 119 12323.30 103.50 55422.00 88888.00 2007-04-29 13:22:24.000 119 12323.30 103.50 55421.97 88888.00 2007-04-29 13:22:24.125 119 12323.27 103.50 55422.00 88888.00 2007-04-29 13:22:24.250 119 12323.25 103.53 55422.00 88888.00 2007-04-29 13:22:24.375 119 12323.27 103.60 55422.03 88888.00 2007-04-29 13:22:24.500 119 12323.25 103.62 55422.03 88888.00 2007-04-29 13:22:24.625 119 12323.27 103.58 55422.03 88888.00 2007-04-29 13:22:24.750 119 12323.23 103.58 55422.00 88888.00 2007-04-29 13:22:24.875 119 12323.23 103.58 55422.03 88888.00 2007-04-29 13:22:25.000 119 12323.33 103.65 55422.00 88888.00 2007-04-29 13:22:25.125 119 12323.35 103.65 55422.00 88888.00 2007-04-29 13:22:25.250 119 12323.27 103.62 55422.00 88888.00 2007-04-29 13:22:25.375 119 12323.27 103.65 55421.95 88888.00 2007-04-29 13:22:25.500 119 12323.25 103.58 55421.95 88888.00 2007-04-29 13:22:25.625 119 12323.30 103.67 55421.95 88888.00 2007-04-29 13:22:25.750 119 12323.35 103.72 55421.97 88888.00 2007-04-29 13:22:25.875 119 12323.30 103.70 55421.97 88888.00 2007-04-29 13:22:26.000 119 12323.33 103.70 55421.95 88888.00 2007-04-29 13:22:26.125 119 12323.27 103.72 55421.97 88888.00 2007-04-29 13:22:26.250 119 12323.25 103.70 55421.93 88888.00 2007-04-29 13:22:26.375 119 12323.33 103.72 55421.93 88888.00 2007-04-29 13:22:26.500 119 12323.30 103.75 55421.95 88888.00 2007-04-29 13:22:26.625 119 12323.27 103.75 55421.97 88888.00 2007-04-29 13:22:26.750 119 12323.25 103.75 55421.95 88888.00 2007-04-29 13:22:26.875 119 12323.23 103.75 55421.95 88888.00 2007-04-29 13:22:27.000 119 12323.23 103.75 55421.93 88888.00 2007-04-29 13:22:27.125 119 12323.23 103.78 55421.93 88888.00 2007-04-29 13:22:27.250 119 12323.23 103.80 55421.93 88888.00 2007-04-29 13:22:27.375 119 12323.15 103.83 55421.93 88888.00 2007-04-29 13:22:27.500 119 12323.12 103.78 55421.90 88888.00 2007-04-29 13:22:27.625 119 12323.15 103.80 55421.93 88888.00 2007-04-29 13:22:27.750 119 12323.20 103.83 55421.95 88888.00 2007-04-29 13:22:27.875 119 12323.25 103.88 55421.93 88888.00 2007-04-29 13:22:28.000 119 12323.25 103.80 55421.90 88888.00 2007-04-29 13:22:28.125 119 12323.20 103.85 55421.93 88888.00 2007-04-29 13:22:28.250 119 12323.15 103.88 55421.95 88888.00 2007-04-29 13:22:28.375 119 12323.20 103.90 55421.93 88888.00 2007-04-29 13:22:28.500 119 12323.17 103.85 55421.90 88888.00 2007-04-29 13:22:28.625 119 12323.20 103.83 55421.88 88888.00 2007-04-29 13:22:28.750 119 12323.15 103.83 55421.88 88888.00 2007-04-29 13:22:28.875 119 12323.15 103.83 55421.88 88888.00 2007-04-29 13:22:29.000 119 12323.17 103.83 55421.90 88888.00 2007-04-29 13:22:29.125 119 12323.17 103.80 55421.88 88888.00 2007-04-29 13:22:29.250 119 12323.23 103.85 55421.90 88888.00 2007-04-29 13:22:29.375 119 12323.25 103.85 55421.90 88888.00 2007-04-29 13:22:29.500 119 12323.15 103.80 55421.88 88888.00 2007-04-29 13:22:29.625 119 12323.12 103.78 55421.88 88888.00 2007-04-29 13:22:29.750 119 12323.20 103.83 55421.95 88888.00 2007-04-29 13:22:29.875 119 12323.27 103.92 55421.95 88888.00 2007-04-29 13:22:30.000 119 12323.20 103.80 55421.90 88888.00 2007-04-29 13:22:30.125 119 12323.20 103.78 55421.90 88888.00 2007-04-29 13:22:30.250 119 12323.20 103.78 55421.93 88888.00 2007-04-29 13:22:30.375 119 12323.25 103.80 55421.90 88888.00 2007-04-29 13:22:30.500 119 12323.30 103.80 55421.88 88888.00 2007-04-29 13:22:30.625 119 12323.35 103.83 55421.90 88888.00 2007-04-29 13:22:30.750 119 12323.35 103.88 55421.88 88888.00 2007-04-29 13:22:30.875 119 12323.33 103.85 55421.88 88888.00 2007-04-29 13:22:31.000 119 12323.38 103.85 55421.85 88888.00 2007-04-29 13:22:31.125 119 12323.42 103.88 55421.88 88888.00 2007-04-29 13:22:31.250 119 12323.45 103.85 55421.93 88888.00 2007-04-29 13:22:31.375 119 12323.52 103.90 55421.93 88888.00 2007-04-29 13:22:31.500 119 12323.58 103.90 55421.93 88888.00 2007-04-29 13:22:31.625 119 12323.50 103.88 55421.90 88888.00 2007-04-29 13:22:31.750 119 12323.40 103.83 55421.85 88888.00 2007-04-29 13:22:31.875 119 12323.48 103.85 55421.82 88888.00 2007-04-29 13:22:32.000 119 12323.55 103.85 55421.85 88888.00 2007-04-29 13:22:32.125 119 12323.48 103.83 55421.82 88888.00 2007-04-29 13:22:32.250 119 12323.48 103.88 55421.88 88888.00 2007-04-29 13:22:32.375 119 12323.52 103.90 55421.85 88888.00 2007-04-29 13:22:32.500 119 12323.50 103.83 55421.82 88888.00 2007-04-29 13:22:32.625 119 12323.45 103.80 55421.80 88888.00 2007-04-29 13:22:32.750 119 12323.48 103.80 55421.80 88888.00 2007-04-29 13:22:32.875 119 12323.58 103.92 55421.82 88888.00 2007-04-29 13:22:33.000 119 12323.62 103.92 55421.82 88888.00 2007-04-29 13:22:33.125 119 12323.60 103.85 55421.78 88888.00 2007-04-29 13:22:33.250 119 12323.60 103.75 55421.80 88888.00 2007-04-29 13:22:33.375 119 12323.62 103.72 55421.78 88888.00 2007-04-29 13:22:33.500 119 12323.70 103.80 55421.80 88888.00 2007-04-29 13:22:33.625 119 12323.73 103.80 55421.78 88888.00 2007-04-29 13:22:33.750 119 12323.67 103.80 55421.75 88888.00 2007-04-29 13:22:33.875 119 12323.70 103.75 55421.75 88888.00 2007-04-29 13:22:34.000 119 12323.77 103.75 55421.75 88888.00 2007-04-29 13:22:34.125 119 12323.80 103.80 55421.80 88888.00 2007-04-29 13:22:34.250 119 12323.75 103.72 55421.78 88888.00 2007-04-29 13:22:34.375 119 12323.88 103.80 55421.78 88888.00 2007-04-29 13:22:34.500 119 12323.88 103.78 55421.75 88888.00 2007-04-29 13:22:34.625 119 12323.80 103.70 55421.75 88888.00 2007-04-29 13:22:34.750 119 12323.77 103.72 55421.75 88888.00 2007-04-29 13:22:34.875 119 12323.80 103.70 55421.70 88888.00 2007-04-29 13:22:35.000 119 12323.85 103.67 55421.75 88888.00 2007-04-29 13:22:35.125 119 12323.92 103.67 55421.75 88888.00 2007-04-29 13:22:35.250 119 12323.95 103.67 55421.75 88888.00 2007-04-29 13:22:35.375 119 12323.98 103.67 55421.80 88888.00 2007-04-29 13:22:35.500 119 12323.95 103.65 55421.78 88888.00 2007-04-29 13:22:35.625 119 12323.95 103.65 55421.78 88888.00 2007-04-29 13:22:35.750 119 12323.88 103.62 55421.75 88888.00 2007-04-29 13:22:35.875 119 12323.88 103.60 55421.75 88888.00 2007-04-29 13:22:36.000 119 12323.95 103.62 55421.78 88888.00 2007-04-29 13:22:36.125 119 12323.98 103.60 55421.75 88888.00 2007-04-29 13:22:36.250 119 12323.98 103.60 55421.75 88888.00 2007-04-29 13:22:36.375 119 12323.95 103.58 55421.70 88888.00 2007-04-29 13:22:36.500 119 12323.95 103.58 55421.75 88888.00 2007-04-29 13:22:36.625 119 12323.95 103.53 55421.75 88888.00 2007-04-29 13:22:36.750 119 12323.95 103.50 55421.75 88888.00 2007-04-29 13:22:36.875 119 12323.98 103.50 55421.75 88888.00 2007-04-29 13:22:37.000 119 12324.02 103.50 55421.75 88888.00 2007-04-29 13:22:37.125 119 12324.05 103.50 55421.75 88888.00 2007-04-29 13:22:37.250 119 12324.00 103.58 55421.75 88888.00 2007-04-29 13:22:37.375 119 12324.02 103.58 55421.75 88888.00 2007-04-29 13:22:37.500 119 12324.00 103.50 55421.72 88888.00 2007-04-29 13:22:37.625 119 12324.02 103.47 55421.72 88888.00 2007-04-29 13:22:37.750 119 12324.10 103.45 55421.70 88888.00 2007-04-29 13:22:37.875 119 12324.10 103.42 55421.70 88888.00 2007-04-29 13:22:38.000 119 12324.12 103.50 55421.78 88888.00 2007-04-29 13:22:38.125 119 12324.12 103.50 55421.78 88888.00 2007-04-29 13:22:38.250 119 12324.12 103.45 55421.72 88888.00 2007-04-29 13:22:38.375 119 12324.12 103.35 55421.70 88888.00 2007-04-29 13:22:38.500 119 12324.17 103.35 55421.75 88888.00 2007-04-29 13:22:38.625 119 12324.25 103.40 55421.78 88888.00 2007-04-29 13:22:38.750 119 12324.23 103.35 55421.70 88888.00 2007-04-29 13:22:38.875 119 12324.15 103.35 55421.68 88888.00 2007-04-29 13:22:39.000 119 12324.15 103.35 55421.68 88888.00 2007-04-29 13:22:39.125 119 12324.25 103.33 55421.70 88888.00 2007-04-29 13:22:39.250 119 12324.20 103.28 55421.70 88888.00 2007-04-29 13:22:39.375 119 12324.15 103.25 55421.68 88888.00 2007-04-29 13:22:39.500 119 12324.17 103.28 55421.70 88888.00 2007-04-29 13:22:39.625 119 12324.25 103.28 55421.70 88888.00 2007-04-29 13:22:39.750 119 12324.38 103.35 55421.72 88888.00 2007-04-29 13:22:39.875 119 12324.33 103.28 55421.72 88888.00 2007-04-29 13:22:40.000 119 12324.25 103.22 55421.70 88888.00 2007-04-29 13:22:40.125 119 12324.25 103.17 55421.68 88888.00 2007-04-29 13:22:40.250 119 12324.27 103.28 55421.68 88888.00 2007-04-29 13:22:40.375 119 12324.33 103.28 55421.68 88888.00 2007-04-29 13:22:40.500 119 12324.33 103.20 55421.68 88888.00 2007-04-29 13:22:40.625 119 12324.38 103.17 55421.68 88888.00 2007-04-29 13:22:40.750 119 12324.33 103.12 55421.68 88888.00 2007-04-29 13:22:40.875 119 12324.30 103.12 55421.65 88888.00 2007-04-29 13:22:41.000 119 12324.30 103.15 55421.68 88888.00 2007-04-29 13:22:41.125 119 12324.27 103.17 55421.68 88888.00 2007-04-29 13:22:41.250 119 12324.30 103.10 55421.65 88888.00 2007-04-29 13:22:41.375 119 12324.33 103.10 55421.68 88888.00 2007-04-29 13:22:41.500 119 12324.42 103.17 55421.70 88888.00 2007-04-29 13:22:41.625 119 12324.45 103.08 55421.68 88888.00 2007-04-29 13:22:41.750 119 12324.42 103.05 55421.68 88888.00 2007-04-29 13:22:41.875 119 12324.42 103.08 55421.68 88888.00 2007-04-29 13:22:42.000 119 12324.35 103.00 55421.68 88888.00 2007-04-29 13:22:42.125 119 12324.38 102.95 55421.70 88888.00 2007-04-29 13:22:42.250 119 12324.40 102.92 55421.75 88888.00 2007-04-29 13:22:42.375 119 12324.42 103.00 55421.72 88888.00 2007-04-29 13:22:42.500 119 12324.40 102.97 55421.72 88888.00 2007-04-29 13:22:42.625 119 12324.42 102.95 55421.70 88888.00 2007-04-29 13:22:42.750 119 12324.42 102.90 55421.70 88888.00 2007-04-29 13:22:42.875 119 12324.40 102.88 55421.68 88888.00 2007-04-29 13:22:43.000 119 12324.35 102.83 55421.65 88888.00 2007-04-29 13:22:43.125 119 12324.33 102.83 55421.68 88888.00 2007-04-29 13:22:43.250 119 12324.35 102.83 55421.70 88888.00 2007-04-29 13:22:43.375 119 12324.42 102.85 55421.70 88888.00 2007-04-29 13:22:43.500 119 12324.40 102.85 55421.72 88888.00 2007-04-29 13:22:43.625 119 12324.38 102.88 55421.72 88888.00 2007-04-29 13:22:43.750 119 12324.40 102.88 55421.70 88888.00 2007-04-29 13:22:43.875 119 12324.42 102.80 55421.68 88888.00 2007-04-29 13:22:44.000 119 12324.42 102.72 55421.68 88888.00 2007-04-29 13:22:44.125 119 12324.42 102.72 55421.68 88888.00 2007-04-29 13:22:44.250 119 12324.48 102.70 55421.68 88888.00 2007-04-29 13:22:44.375 119 12324.50 102.72 55421.70 88888.00 2007-04-29 13:22:44.500 119 12324.50 102.78 55421.72 88888.00 2007-04-29 13:22:44.625 119 12324.58 102.72 55421.70 88888.00 2007-04-29 13:22:44.750 119 12324.58 102.70 55421.70 88888.00 2007-04-29 13:22:44.875 119 12324.55 102.67 55421.70 88888.00 2007-04-29 13:22:45.000 119 12324.52 102.65 55421.68 88888.00 2007-04-29 13:22:45.125 119 12324.58 102.67 55421.68 88888.00 2007-04-29 13:22:45.250 119 12324.55 102.65 55421.65 88888.00 2007-04-29 13:22:45.375 119 12324.58 102.67 55421.65 88888.00 2007-04-29 13:22:45.500 119 12324.58 102.65 55421.70 88888.00 2007-04-29 13:22:45.625 119 12324.55 102.62 55421.72 88888.00 2007-04-29 13:22:45.750 119 12324.50 102.62 55421.70 88888.00 2007-04-29 13:22:45.875 119 12324.48 102.65 55421.70 88888.00 2007-04-29 13:22:46.000 119 12324.48 102.60 55421.65 88888.00 2007-04-29 13:22:46.125 119 12324.52 102.62 55421.62 88888.00 2007-04-29 13:22:46.250 119 12324.50 102.62 55421.65 88888.00 2007-04-29 13:22:46.375 119 12324.55 102.60 55421.65 88888.00 2007-04-29 13:22:46.500 119 12324.52 102.60 55421.65 88888.00 2007-04-29 13:22:46.625 119 12324.58 102.58 55421.68 88888.00 2007-04-29 13:22:46.750 119 12324.60 102.58 55421.68 88888.00 2007-04-29 13:22:46.875 119 12324.55 102.58 55421.68 88888.00 2007-04-29 13:22:47.000 119 12324.52 102.55 55421.62 88888.00 2007-04-29 13:22:47.125 119 12324.60 102.65 55421.68 88888.00 2007-04-29 13:22:47.250 119 12324.60 102.62 55421.68 88888.00 2007-04-29 13:22:47.375 119 12324.50 102.53 55421.62 88888.00 2007-04-29 13:22:47.500 119 12324.52 102.53 55421.65 88888.00 2007-04-29 13:22:47.625 119 12324.52 102.55 55421.65 88888.00 2007-04-29 13:22:47.750 119 12324.58 102.55 55421.62 88888.00 2007-04-29 13:22:47.875 119 12324.62 102.62 55421.62 88888.00 2007-04-29 13:22:48.000 119 12324.55 102.65 55421.65 88888.00 2007-04-29 13:22:48.125 119 12324.50 102.60 55421.62 88888.00 2007-04-29 13:22:48.250 119 12324.42 102.55 55421.60 88888.00 2007-04-29 13:22:48.375 119 12324.50 102.62 55421.65 88888.00 2007-04-29 13:22:48.500 119 12324.58 102.62 55421.62 88888.00 2007-04-29 13:22:48.625 119 12324.60 102.58 55421.65 88888.00 2007-04-29 13:22:48.750 119 12324.60 102.55 55421.62 88888.00 2007-04-29 13:22:48.875 119 12324.60 102.60 55421.65 88888.00 2007-04-29 13:22:49.000 119 12324.60 102.58 55421.60 88888.00 2007-04-29 13:22:49.125 119 12324.58 102.50 55421.62 88888.00 2007-04-29 13:22:49.250 119 12324.50 102.55 55421.62 88888.00 2007-04-29 13:22:49.375 119 12324.48 102.60 55421.65 88888.00 2007-04-29 13:22:49.500 119 12324.48 102.55 55421.60 88888.00 2007-04-29 13:22:49.625 119 12324.40 102.55 55421.62 88888.00 2007-04-29 13:22:49.750 119 12324.38 102.58 55421.62 88888.00 2007-04-29 13:22:49.875 119 12324.48 102.58 55421.65 88888.00 2007-04-29 13:22:50.000 119 12324.58 102.60 55421.65 88888.00 2007-04-29 13:22:50.125 119 12324.60 102.55 55421.65 88888.00 2007-04-29 13:22:50.250 119 12324.58 102.53 55421.65 88888.00 2007-04-29 13:22:50.375 119 12324.58 102.53 55421.62 88888.00 2007-04-29 13:22:50.500 119 12324.50 102.50 55421.60 88888.00 2007-04-29 13:22:50.625 119 12324.55 102.50 55421.60 88888.00 2007-04-29 13:22:50.750 119 12324.55 102.55 55421.60 88888.00 2007-04-29 13:22:50.875 119 12324.50 102.47 55421.60 88888.00 2007-04-29 13:22:51.000 119 12324.45 102.53 55421.60 88888.00 2007-04-29 13:22:51.125 119 12324.52 102.58 55421.65 88888.00 2007-04-29 13:22:51.250 119 12324.60 102.58 55421.68 88888.00 2007-04-29 13:22:51.375 119 12324.65 102.55 55421.68 88888.00 2007-04-29 13:22:51.500 119 12324.58 102.55 55421.65 88888.00 2007-04-29 13:22:51.625 119 12324.55 102.47 55421.65 88888.00 2007-04-29 13:22:51.750 119 12324.60 102.50 55421.65 88888.00 2007-04-29 13:22:51.875 119 12324.60 102.50 55421.68 88888.00 2007-04-29 13:22:52.000 119 12324.62 102.53 55421.62 88888.00 2007-04-29 13:22:52.125 119 12324.60 102.58 55421.65 88888.00 2007-04-29 13:22:52.250 119 12324.60 102.60 55421.68 88888.00 2007-04-29 13:22:52.375 119 12324.65 102.60 55421.70 88888.00 2007-04-29 13:22:52.500 119 12324.75 102.67 55421.70 88888.00 2007-04-29 13:22:52.625 119 12324.75 102.62 55421.70 88888.00 2007-04-29 13:22:52.750 119 12324.67 102.58 55421.65 88888.00 2007-04-29 13:22:52.875 119 12324.60 102.60 55421.62 88888.00 2007-04-29 13:22:53.000 119 12324.58 102.62 55421.65 88888.00 2007-04-29 13:22:53.125 119 12324.60 102.67 55421.68 88888.00 2007-04-29 13:22:53.250 119 12324.60 102.60 55421.68 88888.00 2007-04-29 13:22:53.375 119 12324.52 102.55 55421.65 88888.00 2007-04-29 13:22:53.500 119 12324.48 102.53 55421.62 88888.00 2007-04-29 13:22:53.625 119 12324.50 102.65 55421.68 88888.00 2007-04-29 13:22:53.750 119 12324.58 102.65 55421.68 88888.00 2007-04-29 13:22:53.875 119 12324.52 102.55 55421.65 88888.00 2007-04-29 13:22:54.000 119 12324.52 102.53 55421.62 88888.00 2007-04-29 13:22:54.125 119 12324.58 102.62 55421.65 88888.00 2007-04-29 13:22:54.250 119 12324.62 102.65 55421.68 88888.00 2007-04-29 13:22:54.375 119 12324.60 102.62 55421.62 88888.00 2007-04-29 13:22:54.500 119 12324.55 102.58 55421.62 88888.00 2007-04-29 13:22:54.625 119 12324.62 102.60 55421.62 88888.00 2007-04-29 13:22:54.750 119 12324.70 102.62 55421.68 88888.00 2007-04-29 13:22:54.875 119 12324.65 102.62 55421.68 88888.00 2007-04-29 13:22:55.000 119 12324.60 102.58 55421.70 88888.00 2007-04-29 13:22:55.125 119 12324.58 102.58 55421.68 88888.00 2007-04-29 13:22:55.250 119 12324.58 102.58 55421.65 88888.00 2007-04-29 13:22:55.375 119 12324.60 102.58 55421.68 88888.00 2007-04-29 13:22:55.500 119 12324.58 102.62 55421.70 88888.00 2007-04-29 13:22:55.625 119 12324.65 102.67 55421.65 88888.00 2007-04-29 13:22:55.750 119 12324.62 102.62 55421.70 88888.00 2007-04-29 13:22:55.875 119 12324.55 102.55 55421.65 88888.00 2007-04-29 13:22:56.000 119 12324.50 102.47 55421.62 88888.00 2007-04-29 13:22:56.125 119 12324.52 102.47 55421.65 88888.00 2007-04-29 13:22:56.250 119 12324.42 102.47 55421.68 88888.00 2007-04-29 13:22:56.375 119 12324.42 102.53 55421.65 88888.00 2007-04-29 13:22:56.500 119 12324.45 102.50 55421.68 88888.00 2007-04-29 13:22:56.625 119 12324.58 102.50 55421.68 88888.00 2007-04-29 13:22:56.750 119 12324.62 102.53 55421.70 88888.00 2007-04-29 13:22:56.875 119 12324.55 102.50 55421.70 88888.00 2007-04-29 13:22:57.000 119 12324.48 102.47 55421.65 88888.00 2007-04-29 13:22:57.125 119 12324.48 102.47 55421.68 88888.00 2007-04-29 13:22:57.250 119 12324.48 102.47 55421.72 88888.00 2007-04-29 13:22:57.375 119 12324.52 102.45 55421.72 88888.00 2007-04-29 13:22:57.500 119 12324.48 102.42 55421.70 88888.00 2007-04-29 13:22:57.625 119 12324.42 102.42 55421.65 88888.00 2007-04-29 13:22:57.750 119 12324.48 102.42 55421.65 88888.00 2007-04-29 13:22:57.875 119 12324.50 102.47 55421.70 88888.00 2007-04-29 13:22:58.000 119 12324.50 102.50 55421.68 88888.00 2007-04-29 13:22:58.125 119 12324.48 102.47 55421.68 88888.00 2007-04-29 13:22:58.250 119 12324.48 102.40 55421.70 88888.00 2007-04-29 13:22:58.375 119 12324.50 102.38 55421.70 88888.00 2007-04-29 13:22:58.500 119 12324.55 102.42 55421.70 88888.00 2007-04-29 13:22:58.625 119 12324.60 102.40 55421.72 88888.00 2007-04-29 13:22:58.750 119 12324.60 102.40 55421.72 88888.00 2007-04-29 13:22:58.875 119 12324.58 102.42 55421.70 88888.00 2007-04-29 13:22:59.000 119 12324.52 102.40 55421.68 88888.00 2007-04-29 13:22:59.125 119 12324.58 102.42 55421.70 88888.00 2007-04-29 13:22:59.250 119 12324.52 102.38 55421.70 88888.00 2007-04-29 13:22:59.375 119 12324.42 102.38 55421.68 88888.00 2007-04-29 13:22:59.500 119 12324.40 102.38 55421.70 88888.00 2007-04-29 13:22:59.625 119 12324.45 102.42 55421.72 88888.00 2007-04-29 13:22:59.750 119 12324.48 102.42 55421.75 88888.00 2007-04-29 13:22:59.875 119 12324.48 102.38 55421.72 88888.00 2007-04-29 13:23:00.000 119 12324.48 102.33 55421.68 88888.00 2007-04-29 13:23:00.125 119 12324.48 102.35 55421.68 88888.00 2007-04-29 13:23:00.250 119 12324.42 102.38 55421.68 88888.00 2007-04-29 13:23:00.375 119 12324.45 102.38 55421.70 88888.00 2007-04-29 13:23:00.500 119 12324.38 102.30 55421.68 88888.00 2007-04-29 13:23:00.625 119 12324.45 102.35 55421.68 88888.00 2007-04-29 13:23:00.750 119 12324.45 102.38 55421.70 88888.00 2007-04-29 13:23:00.875 119 12324.42 102.30 55421.68 88888.00 2007-04-29 13:23:01.000 119 12324.48 102.28 55421.68 88888.00 2007-04-29 13:23:01.125 119 12324.45 102.30 55421.68 88888.00 2007-04-29 13:23:01.250 119 12324.42 102.25 55421.68 88888.00 2007-04-29 13:23:01.375 119 12324.48 102.28 55421.68 88888.00 2007-04-29 13:23:01.500 119 12324.48 102.25 55421.70 88888.00 2007-04-29 13:23:01.625 119 12324.38 102.17 55421.70 88888.00 2007-04-29 13:23:01.750 119 12324.38 102.25 55421.68 88888.00 2007-04-29 13:23:01.875 119 12324.45 102.33 55421.68 88888.00 2007-04-29 13:23:02.000 119 12324.40 102.28 55421.68 88888.00 2007-04-29 13:23:02.125 119 12324.45 102.25 55421.68 88888.00 2007-04-29 13:23:02.250 119 12324.40 102.25 55421.70 88888.00 2007-04-29 13:23:02.375 119 12324.45 102.25 55421.70 88888.00 2007-04-29 13:23:02.500 119 12324.38 102.20 55421.70 88888.00 2007-04-29 13:23:02.625 119 12324.40 102.15 55421.72 88888.00 2007-04-29 13:23:02.750 119 12324.40 102.12 55421.70 88888.00 2007-04-29 13:23:02.875 119 12324.42 102.08 55421.68 88888.00 2007-04-29 13:23:03.000 119 12324.42 102.08 55421.70 88888.00 2007-04-29 13:23:03.125 119 12324.42 102.08 55421.72 88888.00 2007-04-29 13:23:03.250 119 12324.48 102.03 55421.72 88888.00 2007-04-29 13:23:03.375 119 12324.50 102.03 55421.75 88888.00 2007-04-29 13:23:03.500 119 12324.55 102.03 55421.75 88888.00 2007-04-29 13:23:03.625 119 12324.62 102.05 55421.78 88888.00 2007-04-29 13:23:03.750 119 12324.65 102.05 55421.80 88888.00 2007-04-29 13:23:03.875 119 12324.60 102.03 55421.78 88888.00 2007-04-29 13:23:04.000 119 12324.55 102.00 55421.72 88888.00 2007-04-29 13:23:04.125 119 12324.58 102.05 55421.78 88888.00 2007-04-29 13:23:04.250 119 12324.60 102.00 55421.78 88888.00 2007-04-29 13:23:04.375 119 12324.58 102.00 55421.78 88888.00 2007-04-29 13:23:04.500 119 12324.60 102.03 55421.82 88888.00 2007-04-29 13:23:04.625 119 12324.55 101.97 55421.80 88888.00 2007-04-29 13:23:04.750 119 12324.50 101.92 55421.80 88888.00 2007-04-29 13:23:04.875 119 12324.48 101.92 55421.78 88888.00 2007-04-29 13:23:05.000 119 12324.50 101.95 55421.80 88888.00 2007-04-29 13:23:05.125 119 12324.60 101.97 55421.82 88888.00 2007-04-29 13:23:05.250 119 12324.58 101.92 55421.78 88888.00 2007-04-29 13:23:05.375 119 12324.62 101.92 55421.75 88888.00 2007-04-29 13:23:05.500 119 12324.70 101.90 55421.78 88888.00 2007-04-29 13:23:05.625 119 12324.65 101.90 55421.78 88888.00 2007-04-29 13:23:05.750 119 12324.52 101.88 55421.75 88888.00 2007-04-29 13:23:05.875 119 12324.42 101.83 55421.72 88888.00 2007-04-29 13:23:06.000 119 12324.38 101.80 55421.68 88888.00 2007-04-29 13:23:06.125 119 12324.40 101.78 55421.70 88888.00 2007-04-29 13:23:06.250 119 12324.50 101.78 55421.72 88888.00 2007-04-29 13:23:06.375 119 12324.55 101.78 55421.75 88888.00 2007-04-29 13:23:06.500 119 12324.52 101.78 55421.78 88888.00 2007-04-29 13:23:06.625 119 12324.52 101.78 55421.80 88888.00 2007-04-29 13:23:06.750 119 12324.52 101.72 55421.80 88888.00 2007-04-29 13:23:06.875 119 12324.48 101.72 55421.82 88888.00 2007-04-29 13:23:07.000 119 12324.48 101.72 55421.78 88888.00 2007-04-29 13:23:07.125 119 12324.45 101.67 55421.78 88888.00 2007-04-29 13:23:07.250 119 12324.40 101.65 55421.80 88888.00 2007-04-29 13:23:07.375 119 12324.52 101.65 55421.80 88888.00 2007-04-29 13:23:07.500 119 12324.50 101.65 55421.80 88888.00 2007-04-29 13:23:07.625 119 12324.45 101.65 55421.82 88888.00 2007-04-29 13:23:07.750 119 12324.33 101.60 55421.80 88888.00 2007-04-29 13:23:07.875 119 12324.25 101.58 55421.75 88888.00 2007-04-29 13:23:08.000 119 12324.33 101.58 55421.78 88888.00 2007-04-29 13:23:08.125 119 12324.40 101.55 55421.80 88888.00 2007-04-29 13:23:08.250 119 12324.40 101.53 55421.78 88888.00 2007-04-29 13:23:08.375 119 12324.38 101.47 55421.75 88888.00 2007-04-29 13:23:08.500 119 12324.27 101.45 55421.75 88888.00 2007-04-29 13:23:08.625 119 12324.27 101.42 55421.78 88888.00 2007-04-29 13:23:08.750 119 12324.33 101.45 55421.75 88888.00 2007-04-29 13:23:08.875 119 12324.38 101.45 55421.78 88888.00 2007-04-29 13:23:09.000 119 12324.38 101.42 55421.72 88888.00 2007-04-29 13:23:09.125 119 12324.30 101.35 55421.72 88888.00 2007-04-29 13:23:09.250 119 12324.25 101.35 55421.75 88888.00 2007-04-29 13:23:09.375 119 12324.30 101.40 55421.75 88888.00 2007-04-29 13:23:09.500 119 12324.33 101.38 55421.75 88888.00 2007-04-29 13:23:09.625 119 12324.30 101.35 55421.78 88888.00 2007-04-29 13:23:09.750 119 12324.30 101.33 55421.78 88888.00 2007-04-29 13:23:09.875 119 12324.30 101.35 55421.78 88888.00 2007-04-29 13:23:10.000 119 12324.38 101.35 55421.75 88888.00 2007-04-29 13:23:10.125 119 12324.30 101.35 55421.75 88888.00 2007-04-29 13:23:10.250 119 12324.25 101.38 55421.82 88888.00 2007-04-29 13:23:10.375 119 12324.33 101.38 55421.82 88888.00 2007-04-29 13:23:10.500 119 12324.25 101.33 55421.82 88888.00 2007-04-29 13:23:10.625 119 12324.27 101.35 55421.80 88888.00 2007-04-29 13:23:10.750 119 12324.35 101.38 55421.80 88888.00 2007-04-29 13:23:10.875 119 12324.35 101.35 55421.78 88888.00 2007-04-29 13:23:11.000 119 12324.33 101.33 55421.78 88888.00 2007-04-29 13:23:11.125 119 12324.33 101.28 55421.80 88888.00 2007-04-29 13:23:11.250 119 12324.20 101.17 55421.80 88888.00 2007-04-29 13:23:11.375 119 12324.20 101.20 55421.78 88888.00 2007-04-29 13:23:11.500 119 12324.23 101.22 55421.78 88888.00 2007-04-29 13:23:11.625 119 12324.15 101.25 55421.80 88888.00 2007-04-29 13:23:11.750 119 12324.23 101.28 55421.82 88888.00 2007-04-29 13:23:11.875 119 12324.23 101.17 55421.75 88888.00 2007-04-29 13:23:12.000 119 12324.17 101.20 55421.75 88888.00 2007-04-29 13:23:12.125 119 12324.10 101.22 55421.80 88888.00 2007-04-29 13:23:12.250 119 12324.05 101.15 55421.82 88888.00 2007-04-29 13:23:12.375 119 12324.08 101.20 55421.82 88888.00 2007-04-29 13:23:12.500 119 12324.12 101.17 55421.78 88888.00 2007-04-29 13:23:12.625 119 12324.12 101.15 55421.75 88888.00 2007-04-29 13:23:12.750 119 12324.25 101.15 55421.82 88888.00 2007-04-29 13:23:12.875 119 12324.15 101.10 55421.82 88888.00 2007-04-29 13:23:13.000 119 12324.08 101.10 55421.80 88888.00 2007-04-29 13:23:13.125 119 12324.05 101.15 55421.82 88888.00 2007-04-29 13:23:13.250 119 12323.98 101.12 55421.82 88888.00 2007-04-29 13:23:13.375 119 12324.00 101.12 55421.85 88888.00 2007-04-29 13:23:13.500 119 12324.05 101.12 55421.82 88888.00 2007-04-29 13:23:13.625 119 12324.08 101.08 55421.80 88888.00 2007-04-29 13:23:13.750 119 12324.05 101.10 55421.80 88888.00 2007-04-29 13:23:13.875 119 12324.00 101.08 55421.80 88888.00 2007-04-29 13:23:14.000 119 12323.98 101.05 55421.80 88888.00 2007-04-29 13:23:14.125 119 12324.02 101.08 55421.82 88888.00 2007-04-29 13:23:14.250 119 12324.02 101.08 55421.82 88888.00 2007-04-29 13:23:14.375 119 12324.05 101.10 55421.80 88888.00 2007-04-29 13:23:14.500 119 12324.00 101.10 55421.80 88888.00 2007-04-29 13:23:14.625 119 12323.95 101.05 55421.80 88888.00 2007-04-29 13:23:14.750 119 12323.90 101.00 55421.80 88888.00 2007-04-29 13:23:14.875 119 12323.95 101.05 55421.85 88888.00 2007-04-29 13:23:15.000 119 12323.98 101.00 55421.80 88888.00 2007-04-29 13:23:15.125 119 12323.98 101.03 55421.82 88888.00 2007-04-29 13:23:15.250 119 12323.90 101.00 55421.85 88888.00 2007-04-29 13:23:15.375 119 12323.92 101.00 55421.82 88888.00 2007-04-29 13:23:15.500 119 12323.90 100.97 55421.82 88888.00 2007-04-29 13:23:15.625 119 12323.90 101.03 55421.85 88888.00 2007-04-29 13:23:15.750 119 12323.95 101.00 55421.85 88888.00 2007-04-29 13:23:15.875 119 12323.90 100.95 55421.85 88888.00 2007-04-29 13:23:16.000 119 12323.90 100.95 55421.82 88888.00 2007-04-29 13:23:16.125 119 12323.92 100.95 55421.82 88888.00 2007-04-29 13:23:16.250 119 12323.88 100.95 55421.82 88888.00 2007-04-29 13:23:16.375 119 12323.88 100.97 55421.82 88888.00 2007-04-29 13:23:16.500 119 12323.88 100.95 55421.88 88888.00 2007-04-29 13:23:16.625 119 12323.88 100.97 55421.85 88888.00 2007-04-29 13:23:16.750 119 12323.80 100.95 55421.85 88888.00 2007-04-29 13:23:16.875 119 12323.83 100.95 55421.85 88888.00 2007-04-29 13:23:17.000 119 12323.90 100.97 55421.80 88888.00 2007-04-29 13:23:17.125 119 12323.85 100.92 55421.82 88888.00 2007-04-29 13:23:17.250 119 12323.80 100.83 55421.82 88888.00 2007-04-29 13:23:17.375 119 12323.77 100.85 55421.85 88888.00 2007-04-29 13:23:17.500 119 12323.77 100.88 55421.85 88888.00 2007-04-29 13:23:17.625 119 12323.77 100.88 55421.85 88888.00 2007-04-29 13:23:17.750 119 12323.80 100.83 55421.80 88888.00 2007-04-29 13:23:17.875 119 12323.83 100.85 55421.82 88888.00 2007-04-29 13:23:18.000 119 12323.83 100.83 55421.80 88888.00 2007-04-29 13:23:18.125 119 12323.80 100.80 55421.82 88888.00 2007-04-29 13:23:18.250 119 12323.75 100.75 55421.85 88888.00 2007-04-29 13:23:18.375 119 12323.70 100.78 55421.82 88888.00 2007-04-29 13:23:18.500 119 12323.70 100.78 55421.80 88888.00 2007-04-29 13:23:18.625 119 12323.67 100.75 55421.80 88888.00 2007-04-29 13:23:18.750 119 12323.73 100.75 55421.80 88888.00 2007-04-29 13:23:18.875 119 12323.77 100.80 55421.82 88888.00 2007-04-29 13:23:19.000 119 12323.83 100.80 55421.82 88888.00 2007-04-29 13:23:19.125 119 12323.80 100.80 55421.82 88888.00 2007-04-29 13:23:19.250 119 12323.75 100.80 55421.85 88888.00 2007-04-29 13:23:19.375 119 12323.90 100.85 55421.85 88888.00 2007-04-29 13:23:19.500 119 12323.85 100.88 55421.85 88888.00 2007-04-29 13:23:19.625 119 12323.83 100.88 55421.90 88888.00 2007-04-29 13:23:19.750 119 12323.80 100.85 55421.88 88888.00 2007-04-29 13:23:19.875 119 12323.88 100.80 55421.85 88888.00 2007-04-29 13:23:20.000 119 12323.85 100.80 55421.82 88888.00 2007-04-29 13:23:20.125 119 12323.77 100.78 55421.80 88888.00 2007-04-29 13:23:20.250 119 12323.85 100.80 55421.85 88888.00 2007-04-29 13:23:20.375 119 12323.95 100.83 55421.82 88888.00 2007-04-29 13:23:20.500 119 12323.95 100.83 55421.82 88888.00 2007-04-29 13:23:20.625 119 12323.85 100.70 55421.82 88888.00 2007-04-29 13:23:20.750 119 12323.88 100.67 55421.80 88888.00 2007-04-29 13:23:20.875 119 12323.90 100.75 55421.82 88888.00 2007-04-29 13:23:21.000 119 12323.92 100.70 55421.80 88888.00 2007-04-29 13:23:21.125 119 12323.98 100.70 55421.80 88888.00 2007-04-29 13:23:21.250 119 12323.95 100.65 55421.80 88888.00 2007-04-29 13:23:21.375 119 12324.00 100.67 55421.82 88888.00 2007-04-29 13:23:21.500 119 12324.05 100.75 55421.88 88888.00 2007-04-29 13:23:21.625 119 12324.02 100.67 55421.80 88888.00 2007-04-29 13:23:21.750 119 12324.08 100.67 55421.82 88888.00 2007-04-29 13:23:21.875 119 12324.08 100.70 55421.85 88888.00 2007-04-29 13:23:22.000 119 12324.05 100.72 55421.82 88888.00 2007-04-29 13:23:22.125 119 12324.10 100.67 55421.88 88888.00 2007-04-29 13:23:22.250 119 12324.12 100.65 55421.88 88888.00 2007-04-29 13:23:22.375 119 12324.15 100.70 55421.88 88888.00 2007-04-29 13:23:22.500 119 12324.08 100.67 55421.85 88888.00 2007-04-29 13:23:22.625 119 12324.02 100.62 55421.82 88888.00 2007-04-29 13:23:22.750 119 12324.10 100.65 55421.82 88888.00 2007-04-29 13:23:22.875 119 12324.17 100.65 55421.85 88888.00 2007-04-29 13:23:23.000 119 12324.17 100.55 55421.80 88888.00 2007-04-29 13:23:23.125 119 12324.15 100.53 55421.82 88888.00 2007-04-29 13:23:23.250 119 12324.15 100.53 55421.85 88888.00 2007-04-29 13:23:23.375 119 12324.15 100.50 55421.85 88888.00 2007-04-29 13:23:23.500 119 12324.23 100.60 55421.90 88888.00 2007-04-29 13:23:23.625 119 12324.33 100.60 55421.88 88888.00 2007-04-29 13:23:23.750 119 12324.25 100.53 55421.82 88888.00 2007-04-29 13:23:23.875 119 12324.20 100.50 55421.88 88888.00 2007-04-29 13:23:24.000 119 12324.23 100.50 55421.88 88888.00 2007-04-29 13:23:24.125 119 12324.25 100.45 55421.88 88888.00 2007-04-29 13:23:24.250 119 12324.30 100.47 55421.85 88888.00 2007-04-29 13:23:24.375 119 12324.35 100.47 55421.85 88888.00 2007-04-29 13:23:24.500 119 12324.35 100.45 55421.88 88888.00 2007-04-29 13:23:24.625 119 12324.35 100.50 55421.88 88888.00 2007-04-29 13:23:24.750 119 12324.33 100.47 55421.88 88888.00 2007-04-29 13:23:24.875 119 12324.30 100.47 55421.90 88888.00 2007-04-29 13:23:25.000 119 12324.25 100.47 55421.85 88888.00 2007-04-29 13:23:25.125 119 12324.27 100.45 55421.88 88888.00 2007-04-29 13:23:25.250 119 12324.33 100.42 55421.88 88888.00 2007-04-29 13:23:25.375 119 12324.40 100.42 55421.85 88888.00 2007-04-29 13:23:25.500 119 12324.33 100.42 55421.88 88888.00 2007-04-29 13:23:25.625 119 12324.33 100.45 55421.88 88888.00 2007-04-29 13:23:25.750 119 12324.30 100.38 55421.85 88888.00 2007-04-29 13:23:25.875 119 12324.25 100.40 55421.88 88888.00 2007-04-29 13:23:26.000 119 12324.25 100.40 55421.82 88888.00 2007-04-29 13:23:26.125 119 12324.27 100.35 55421.82 88888.00 2007-04-29 13:23:26.250 119 12324.25 100.28 55421.85 88888.00 2007-04-29 13:23:26.375 119 12324.27 100.28 55421.82 88888.00 2007-04-29 13:23:26.500 119 12324.25 100.30 55421.85 88888.00 2007-04-29 13:23:26.625 119 12324.30 100.33 55421.90 88888.00 2007-04-29 13:23:26.750 119 12324.30 100.30 55421.85 88888.00 2007-04-29 13:23:26.875 119 12324.30 100.25 55421.85 88888.00 2007-04-29 13:23:27.000 119 12324.33 100.25 55421.88 88888.00 2007-04-29 13:23:27.125 119 12324.35 100.33 55421.90 88888.00 2007-04-29 13:23:27.250 119 12324.35 100.28 55421.85 88888.00 2007-04-29 13:23:27.375 119 12324.33 100.22 55421.82 88888.00 2007-04-29 13:23:27.500 119 12324.38 100.28 55421.85 88888.00 2007-04-29 13:23:27.625 119 12324.45 100.30 55421.82 88888.00 2007-04-29 13:23:27.750 119 12324.40 100.22 55421.82 88888.00 2007-04-29 13:23:27.875 119 12324.40 100.25 55421.85 88888.00 2007-04-29 13:23:28.000 119 12324.40 100.28 55421.85 88888.00 2007-04-29 13:23:28.125 119 12324.35 100.22 55421.82 88888.00 2007-04-29 13:23:28.250 119 12324.33 100.22 55421.85 88888.00 2007-04-29 13:23:28.375 119 12324.40 100.28 55421.85 88888.00 2007-04-29 13:23:28.500 119 12324.42 100.30 55421.85 88888.00 2007-04-29 13:23:28.625 119 12324.42 100.30 55421.88 88888.00 2007-04-29 13:23:28.750 119 12324.33 100.30 55421.88 88888.00 2007-04-29 13:23:28.875 119 12324.30 100.35 55421.85 88888.00 2007-04-29 13:23:29.000 119 12324.30 100.28 55421.85 88888.00 2007-04-29 13:23:29.125 119 12324.35 100.28 55421.85 88888.00 2007-04-29 13:23:29.250 119 12324.38 100.30 55421.85 88888.00 2007-04-29 13:23:29.375 119 12324.35 100.30 55421.88 88888.00 2007-04-29 13:23:29.500 119 12324.35 100.35 55421.88 88888.00 2007-04-29 13:23:29.625 119 12324.40 100.35 55421.82 88888.00 2007-04-29 13:23:29.750 119 12324.48 100.35 55421.88 88888.00 2007-04-29 13:23:29.875 119 12324.48 100.35 55421.88 88888.00 2007-04-29 13:23:30.000 119 12324.40 100.38 55421.85 88888.00 2007-04-29 13:23:30.125 119 12324.40 100.38 55421.88 88888.00 2007-04-29 13:23:30.250 119 12324.38 100.40 55421.88 88888.00 2007-04-29 13:23:30.375 119 12324.35 100.42 55421.85 88888.00 2007-04-29 13:23:30.500 119 12324.40 100.47 55421.90 88888.00 2007-04-29 13:23:30.625 119 12324.45 100.47 55421.90 88888.00 2007-04-29 13:23:30.750 119 12324.48 100.45 55421.90 88888.00 2007-04-29 13:23:30.875 119 12324.42 100.47 55421.90 88888.00 2007-04-29 13:23:31.000 119 12324.40 100.53 55421.90 88888.00 2007-04-29 13:23:31.125 119 12324.38 100.42 55421.88 88888.00 2007-04-29 13:23:31.250 119 12324.33 100.47 55421.88 88888.00 2007-04-29 13:23:31.375 119 12324.35 100.50 55421.88 88888.00 2007-04-29 13:23:31.500 119 12324.38 100.53 55421.88 88888.00 2007-04-29 13:23:31.625 119 12324.42 100.50 55421.93 88888.00 2007-04-29 13:23:31.750 119 12324.48 100.53 55421.93 88888.00 2007-04-29 13:23:31.875 119 12324.42 100.58 55421.90 88888.00 2007-04-29 13:23:32.000 119 12324.38 100.50 55421.90 88888.00 2007-04-29 13:23:32.125 119 12324.38 100.47 55421.88 88888.00 2007-04-29 13:23:32.250 119 12324.33 100.53 55421.88 88888.00 2007-04-29 13:23:32.375 119 12324.42 100.55 55421.88 88888.00 2007-04-29 13:23:32.500 119 12324.38 100.58 55421.85 88888.00 2007-04-29 13:23:32.625 119 12324.30 100.50 55421.82 88888.00 2007-04-29 13:23:32.750 119 12324.35 100.55 55421.85 88888.00 2007-04-29 13:23:32.875 119 12324.35 100.60 55421.90 88888.00 2007-04-29 13:23:33.000 119 12324.33 100.62 55421.90 88888.00 2007-04-29 13:23:33.125 119 12324.35 100.65 55421.93 88888.00 2007-04-29 13:23:33.250 119 12324.40 100.65 55421.93 88888.00 2007-04-29 13:23:33.375 119 12324.33 100.67 55421.90 88888.00 2007-04-29 13:23:33.500 119 12324.30 100.67 55421.93 88888.00 2007-04-29 13:23:33.625 119 12324.30 100.67 55421.90 88888.00 2007-04-29 13:23:33.750 119 12324.23 100.70 55421.93 88888.00 2007-04-29 13:23:33.875 119 12324.20 100.75 55421.90 88888.00 2007-04-29 13:23:34.000 119 12324.17 100.72 55421.93 88888.00 2007-04-29 13:23:34.125 119 12324.23 100.78 55421.93 88888.00 2007-04-29 13:23:34.250 119 12324.27 100.72 55421.90 88888.00 2007-04-29 13:23:34.375 119 12324.27 100.75 55421.93 88888.00 2007-04-29 13:23:34.500 119 12324.35 100.75 55421.90 88888.00 2007-04-29 13:23:34.625 119 12324.40 100.75 55421.88 88888.00 2007-04-29 13:23:34.750 119 12324.35 100.75 55421.88 88888.00 2007-04-29 13:23:34.875 119 12324.33 100.83 55421.90 88888.00 2007-04-29 13:23:35.000 119 12324.30 100.83 55421.90 88888.00 2007-04-29 13:23:35.125 119 12324.35 100.80 55421.93 88888.00 2007-04-29 13:23:35.250 119 12324.27 100.80 55421.93 88888.00 2007-04-29 13:23:35.375 119 12324.27 100.83 55421.90 88888.00 2007-04-29 13:23:35.500 119 12324.20 100.80 55421.93 88888.00 2007-04-29 13:23:35.625 119 12324.27 100.83 55421.95 88888.00 2007-04-29 13:23:35.750 119 12324.30 100.85 55421.95 88888.00 2007-04-29 13:23:35.875 119 12324.27 100.90 55421.95 88888.00 2007-04-29 13:23:36.000 119 12324.30 100.92 55421.97 88888.00 2007-04-29 13:23:36.125 119 12324.25 100.88 55421.97 88888.00 2007-04-29 13:23:36.250 119 12324.23 100.90 55421.97 88888.00 2007-04-29 13:23:36.375 119 12324.17 100.97 55422.00 88888.00 2007-04-29 13:23:36.500 119 12324.12 100.92 55422.00 88888.00 2007-04-29 13:23:36.625 119 12324.05 100.88 55422.00 88888.00 2007-04-29 13:23:36.750 119 12324.12 100.92 55421.97 88888.00 2007-04-29 13:23:36.875 119 12324.12 100.97 55422.03 88888.00 2007-04-29 13:23:37.000 119 12324.10 100.92 55421.97 88888.00 2007-04-29 13:23:37.125 119 12324.10 100.92 55422.00 88888.00 2007-04-29 13:23:37.250 119 12324.12 100.90 55421.97 88888.00 2007-04-29 13:23:37.375 119 12324.10 100.88 55421.97 88888.00 2007-04-29 13:23:37.500 119 12324.10 100.92 55422.00 88888.00 2007-04-29 13:23:37.625 119 12324.10 100.92 55421.97 88888.00 2007-04-29 13:23:37.750 119 12324.00 100.92 55422.00 88888.00 2007-04-29 13:23:37.875 119 12323.98 100.95 55422.00 88888.00 2007-04-29 13:23:38.000 119 12324.00 100.85 55421.97 88888.00 2007-04-29 13:23:38.125 119 12324.02 100.92 55422.00 88888.00 2007-04-29 13:23:38.250 119 12324.02 100.92 55422.03 88888.00 2007-04-29 13:23:38.375 119 12324.08 100.97 55422.00 88888.00 2007-04-29 13:23:38.500 119 12324.05 100.92 55422.03 88888.00 2007-04-29 13:23:38.625 119 12324.08 100.92 55422.03 88888.00 2007-04-29 13:23:38.750 119 12324.10 101.00 55422.07 88888.00 2007-04-29 13:23:38.875 119 12324.05 101.03 55422.10 88888.00 2007-04-29 13:23:39.000 119 12324.00 101.05 55422.05 88888.00 2007-04-29 13:23:39.125 119 12324.02 101.08 55422.05 88888.00 2007-04-29 13:23:39.250 119 12324.02 101.05 55422.05 88888.00 2007-04-29 13:23:39.375 119 12324.05 101.10 55422.05 88888.00 2007-04-29 13:23:39.500 119 12323.98 101.08 55422.05 88888.00 2007-04-29 13:23:39.625 119 12323.88 101.05 55422.03 88888.00 2007-04-29 13:23:39.750 119 12323.90 101.08 55422.03 88888.00 2007-04-29 13:23:39.875 119 12323.88 101.08 55422.07 88888.00 2007-04-29 13:23:40.000 119 12323.90 101.12 55422.05 88888.00 2007-04-29 13:23:40.125 119 12323.92 101.12 55422.05 88888.00 2007-04-29 13:23:40.250 119 12324.00 101.10 55422.10 88888.00 2007-04-29 13:23:40.375 119 12324.08 101.15 55422.07 88888.00 2007-04-29 13:23:40.500 119 12323.98 101.17 55422.07 88888.00 2007-04-29 13:23:40.625 119 12323.95 101.20 55422.05 88888.00 2007-04-29 13:23:40.750 119 12323.92 101.17 55422.07 88888.00 2007-04-29 13:23:40.875 119 12323.88 101.15 55422.05 88888.00 2007-04-29 13:23:41.000 119 12323.88 101.15 55422.03 88888.00 2007-04-29 13:23:41.125 119 12323.90 101.22 55422.07 88888.00 2007-04-29 13:23:41.250 119 12323.85 101.22 55422.12 88888.00 2007-04-29 13:23:41.375 119 12323.80 101.17 55422.10 88888.00 2007-04-29 13:23:41.500 119 12323.80 101.25 55422.10 88888.00 2007-04-29 13:23:41.625 119 12323.83 101.25 55422.07 88888.00 2007-04-29 13:23:41.750 119 12323.90 101.33 55422.12 88888.00 2007-04-29 13:23:41.875 119 12323.90 101.33 55422.12 88888.00 2007-04-29 13:23:42.000 119 12323.80 101.33 55422.10 88888.00 2007-04-29 13:23:42.125 119 12323.75 101.25 55422.10 88888.00 2007-04-29 13:23:42.250 119 12323.77 101.22 55422.10 88888.00 2007-04-29 13:23:42.375 119 12323.83 101.28 55422.15 88888.00 2007-04-29 13:23:42.500 119 12323.83 101.30 55422.18 88888.00 2007-04-29 13:23:42.625 119 12323.85 101.35 55422.18 88888.00 2007-04-29 13:23:42.750 119 12323.77 101.33 55422.15 88888.00 2007-04-29 13:23:42.875 119 12323.75 101.28 55422.10 88888.00 2007-04-29 13:23:43.000 119 12323.77 101.28 55422.10 88888.00 2007-04-29 13:23:43.125 119 12323.85 101.33 55422.18 88888.00 2007-04-29 13:23:43.250 119 12323.85 101.30 55422.20 88888.00 2007-04-29 13:23:43.375 119 12323.85 101.33 55422.22 88888.00 2007-04-29 13:23:43.500 119 12323.88 101.30 55422.18 88888.00 2007-04-29 13:23:43.625 119 12323.83 101.30 55422.18 88888.00 2007-04-29 13:23:43.750 119 12323.80 101.30 55422.18 88888.00 2007-04-29 13:23:43.875 119 12323.80 101.28 55422.18 88888.00 2007-04-29 13:23:44.000 119 12323.80 101.30 55422.18 88888.00 2007-04-29 13:23:44.125 119 12323.83 101.33 55422.18 88888.00 2007-04-29 13:23:44.250 119 12323.83 101.28 55422.20 88888.00 2007-04-29 13:23:44.375 119 12323.85 101.22 55422.20 88888.00 2007-04-29 13:23:44.500 119 12323.85 101.25 55422.18 88888.00 2007-04-29 13:23:44.625 119 12323.88 101.30 55422.18 88888.00 2007-04-29 13:23:44.750 119 12323.85 101.28 55422.20 88888.00 2007-04-29 13:23:44.875 119 12323.83 101.33 55422.20 88888.00 2007-04-29 13:23:45.000 119 12323.85 101.30 55422.22 88888.00 2007-04-29 13:23:45.125 119 12323.83 101.25 55422.18 88888.00 2007-04-29 13:23:45.250 119 12323.77 101.30 55422.22 88888.00 2007-04-29 13:23:45.375 119 12323.83 101.33 55422.25 88888.00 2007-04-29 13:23:45.500 119 12323.83 101.28 55422.25 88888.00 2007-04-29 13:23:45.625 119 12323.80 101.33 55422.25 88888.00 2007-04-29 13:23:45.750 119 12323.80 101.35 55422.22 88888.00 2007-04-29 13:23:45.875 119 12323.73 101.33 55422.22 88888.00 2007-04-29 13:23:46.000 119 12323.67 101.35 55422.20 88888.00 2007-04-29 13:23:46.125 119 12323.73 101.35 55422.22 88888.00 2007-04-29 13:23:46.250 119 12323.70 101.35 55422.25 88888.00 2007-04-29 13:23:46.375 119 12323.70 101.35 55422.22 88888.00 2007-04-29 13:23:46.500 119 12323.73 101.35 55422.22 88888.00 2007-04-29 13:23:46.625 119 12323.80 101.35 55422.25 88888.00 2007-04-29 13:23:46.750 119 12323.80 101.35 55422.28 88888.00 2007-04-29 13:23:46.875 119 12323.73 101.33 55422.28 88888.00 2007-04-29 13:23:47.000 119 12323.67 101.33 55422.28 88888.00 2007-04-29 13:23:47.125 119 12323.73 101.35 55422.28 88888.00 2007-04-29 13:23:47.250 119 12323.67 101.33 55422.28 88888.00 2007-04-29 13:23:47.375 119 12323.70 101.33 55422.28 88888.00 2007-04-29 13:23:47.500 119 12323.65 101.33 55422.30 88888.00 2007-04-29 13:23:47.625 119 12323.62 101.25 55422.25 88888.00 2007-04-29 13:23:47.750 119 12323.58 101.28 55422.25 88888.00 2007-04-29 13:23:47.875 119 12323.62 101.33 55422.28 88888.00 2007-04-29 13:23:48.000 119 12323.62 101.33 55422.28 88888.00 2007-04-29 13:23:48.125 119 12323.58 101.33 55422.28 88888.00 2007-04-29 13:23:48.250 119 12323.60 101.30 55422.28 88888.00 2007-04-29 13:23:48.375 119 12323.58 101.33 55422.25 88888.00 2007-04-29 13:23:48.500 119 12323.62 101.28 55422.22 88888.00 2007-04-29 13:23:48.625 119 12323.62 101.28 55422.22 88888.00 2007-04-29 13:23:48.750 119 12323.65 101.33 55422.28 88888.00 2007-04-29 13:23:48.875 119 12323.70 101.35 55422.28 88888.00 2007-04-29 13:23:49.000 119 12323.70 101.33 55422.25 88888.00 2007-04-29 13:23:49.125 119 12323.62 101.40 55422.28 88888.00 2007-04-29 13:23:49.250 119 12323.65 101.35 55422.32 88888.00 2007-04-29 13:23:49.375 119 12323.70 101.33 55422.35 88888.00 2007-04-29 13:23:49.500 119 12323.65 101.28 55422.35 88888.00 2007-04-29 13:23:49.625 119 12323.62 101.30 55422.32 88888.00 2007-04-29 13:23:49.750 119 12323.67 101.35 55422.35 88888.00 2007-04-29 13:23:49.875 119 12323.77 101.40 55422.35 88888.00 2007-04-29 13:23:50.000 119 12323.75 101.40 55422.35 88888.00 2007-04-29 13:23:50.125 119 12323.73 101.35 55422.35 88888.00 2007-04-29 13:23:50.250 119 12323.65 101.25 55422.32 88888.00 2007-04-29 13:23:50.375 119 12323.67 101.25 55422.32 88888.00 2007-04-29 13:23:50.500 119 12323.70 101.30 55422.35 88888.00 2007-04-29 13:23:50.625 119 12323.75 101.35 55422.38 88888.00 2007-04-29 13:23:50.750 119 12323.75 101.33 55422.35 88888.00 2007-04-29 13:23:50.875 119 12323.75 101.33 55422.35 88888.00 2007-04-29 13:23:51.000 119 12323.73 101.38 55422.35 88888.00 2007-04-29 13:23:51.125 119 12323.75 101.40 55422.35 88888.00 2007-04-29 13:23:51.250 119 12323.73 101.35 55422.38 88888.00 2007-04-29 13:23:51.375 119 12323.73 101.35 55422.35 88888.00 2007-04-29 13:23:51.500 119 12323.77 101.35 55422.38 88888.00 2007-04-29 13:23:51.625 119 12323.77 101.30 55422.40 88888.00 2007-04-29 13:23:51.750 119 12323.75 101.28 55422.40 88888.00 2007-04-29 13:23:51.875 119 12323.70 101.28 55422.38 88888.00 2007-04-29 13:23:52.000 119 12323.70 101.30 55422.35 88888.00 2007-04-29 13:23:52.125 119 12323.70 101.33 55422.35 88888.00 2007-04-29 13:23:52.250 119 12323.65 101.30 55422.35 88888.00 2007-04-29 13:23:52.375 119 12323.70 101.28 55422.38 88888.00 2007-04-29 13:23:52.500 119 12323.85 101.30 55422.40 88888.00 2007-04-29 13:23:52.625 119 12323.88 101.28 55422.40 88888.00 2007-04-29 13:23:52.750 119 12323.83 101.30 55422.40 88888.00 2007-04-29 13:23:52.875 119 12323.73 101.25 55422.40 88888.00 2007-04-29 13:23:53.000 119 12323.75 101.22 55422.40 88888.00 2007-04-29 13:23:53.125 119 12323.75 101.28 55422.43 88888.00 2007-04-29 13:23:53.250 119 12323.73 101.28 55422.45 88888.00 2007-04-29 13:23:53.375 119 12323.75 101.25 55422.45 88888.00 2007-04-29 13:23:53.500 119 12323.73 101.28 55422.47 88888.00 2007-04-29 13:23:53.625 119 12323.73 101.22 55422.45 88888.00 2007-04-29 13:23:53.750 119 12323.75 101.20 55422.47 88888.00 2007-04-29 13:23:53.875 119 12323.85 101.28 55422.47 88888.00 2007-04-29 13:23:54.000 119 12323.83 101.30 55422.45 88888.00 2007-04-29 13:23:54.125 119 12323.77 101.25 55422.45 88888.00 2007-04-29 13:23:54.250 119 12323.77 101.25 55422.47 88888.00 2007-04-29 13:23:54.375 119 12323.75 101.25 55422.45 88888.00 2007-04-29 13:23:54.500 119 12323.70 101.25 55422.47 88888.00 2007-04-29 13:23:54.625 119 12323.70 101.28 55422.50 88888.00 2007-04-29 13:23:54.750 119 12323.80 101.28 55422.55 88888.00 2007-04-29 13:23:54.875 119 12323.83 101.28 55422.53 88888.00 2007-04-29 13:23:55.000 119 12323.75 101.20 55422.47 88888.00 2007-04-29 13:23:55.125 119 12323.75 101.20 55422.53 88888.00 2007-04-29 13:23:55.250 119 12323.77 101.17 55422.50 88888.00 2007-04-29 13:23:55.375 119 12323.85 101.17 55422.47 88888.00 2007-04-29 13:23:55.500 119 12323.85 101.17 55422.53 88888.00 2007-04-29 13:23:55.625 119 12323.85 101.17 55422.53 88888.00 2007-04-29 13:23:55.750 119 12323.83 101.17 55422.55 88888.00 2007-04-29 13:23:55.875 119 12323.83 101.17 55422.53 88888.00 2007-04-29 13:23:56.000 119 12323.77 101.15 55422.53 88888.00 2007-04-29 13:23:56.125 119 12323.85 101.17 55422.57 88888.00 2007-04-29 13:23:56.250 119 12323.88 101.15 55422.55 88888.00 2007-04-29 13:23:56.375 119 12323.85 101.12 55422.55 88888.00 2007-04-29 13:23:56.500 119 12323.85 101.10 55422.57 88888.00 2007-04-29 13:23:56.625 119 12323.83 101.08 55422.57 88888.00 2007-04-29 13:23:56.750 119 12323.85 101.15 55422.57 88888.00 2007-04-29 13:23:56.875 119 12323.92 101.17 55422.60 88888.00 2007-04-29 13:23:57.000 119 12323.95 101.17 55422.60 88888.00 2007-04-29 13:23:57.125 119 12323.88 101.12 55422.55 88888.00 2007-04-29 13:23:57.250 119 12323.92 101.08 55422.57 88888.00 2007-04-29 13:23:57.375 119 12324.00 101.10 55422.62 88888.00 2007-04-29 13:23:57.500 119 12323.98 101.12 55422.65 88888.00 2007-04-29 13:23:57.625 119 12323.98 101.08 55422.62 88888.00 2007-04-29 13:23:57.750 119 12324.02 101.03 55422.60 88888.00 2007-04-29 13:23:57.875 119 12324.05 101.12 55422.62 88888.00 2007-04-29 13:23:58.000 119 12324.00 101.12 55422.62 88888.00 2007-04-29 13:23:58.125 119 12324.02 101.10 55422.60 88888.00 2007-04-29 13:23:58.250 119 12324.02 101.10 55422.65 88888.00 2007-04-29 13:23:58.375 119 12324.05 101.10 55422.62 88888.00 2007-04-29 13:23:58.500 119 12324.02 101.10 55422.62 88888.00 2007-04-29 13:23:58.625 119 12323.98 101.08 55422.62 88888.00 2007-04-29 13:23:58.750 119 12324.00 101.08 55422.60 88888.00 2007-04-29 13:23:58.875 119 12324.10 101.10 55422.65 88888.00 2007-04-29 13:23:59.000 119 12324.17 101.10 55422.62 88888.00 2007-04-29 13:23:59.125 119 12324.10 101.03 55422.65 88888.00 2007-04-29 13:23:59.250 119 12324.05 101.03 55422.65 88888.00 2007-04-29 13:23:59.375 119 12324.10 101.08 55422.65 88888.00 2007-04-29 13:23:59.500 119 12324.15 101.12 55422.70 88888.00 2007-04-29 13:23:59.625 119 12324.17 101.12 55422.70 88888.00 2007-04-29 13:23:59.750 119 12324.20 101.00 55422.68 88888.00 2007-04-29 13:23:59.875 119 12324.17 100.95 55422.65 88888.00 2007-04-29 13:24:00.000 119 12324.17 101.00 55422.65 88888.00 2007-04-29 13:24:00.125 119 12324.23 101.00 55422.65 88888.00 2007-04-29 13:24:00.250 119 12324.23 101.00 55422.65 88888.00 2007-04-29 13:24:00.375 119 12324.27 101.00 55422.65 88888.00 2007-04-29 13:24:00.500 119 12324.33 100.97 55422.68 88888.00 2007-04-29 13:24:00.625 119 12324.33 100.95 55422.68 88888.00 2007-04-29 13:24:00.750 119 12324.30 100.97 55422.68 88888.00 2007-04-29 13:24:00.875 119 12324.30 101.00 55422.68 88888.00 2007-04-29 13:24:01.000 119 12324.30 100.97 55422.65 88888.00 2007-04-29 13:24:01.125 119 12324.25 100.97 55422.65 88888.00 2007-04-29 13:24:01.250 119 12324.30 100.97 55422.68 88888.00 2007-04-29 13:24:01.375 119 12324.33 100.95 55422.68 88888.00 2007-04-29 13:24:01.500 119 12324.35 101.00 55422.70 88888.00 2007-04-29 13:24:01.625 119 12324.45 101.05 55422.68 88888.00 2007-04-29 13:24:01.750 119 12324.45 101.03 55422.65 88888.00 2007-04-29 13:24:01.875 119 12324.42 100.97 55422.62 88888.00 2007-04-29 13:24:02.000 119 12324.45 100.97 55422.57 88888.00 2007-04-29 13:24:02.125 119 12324.52 101.00 55422.68 88888.00 2007-04-29 13:24:02.250 119 12324.52 101.03 55422.72 88888.00 2007-04-29 13:24:02.375 119 12324.58 100.97 55422.70 88888.00 2007-04-29 13:24:02.500 119 12324.55 100.97 55422.70 88888.00 2007-04-29 13:24:02.625 119 12324.58 100.97 55422.72 88888.00 2007-04-29 13:24:02.750 119 12324.60 100.97 55422.72 88888.00 2007-04-29 13:24:02.875 119 12324.62 101.05 55422.72 88888.00 2007-04-29 13:24:03.000 119 12324.62 100.97 55422.70 88888.00 2007-04-29 13:24:03.125 119 12324.67 100.95 55422.68 88888.00 2007-04-29 13:24:03.250 119 12324.70 100.95 55422.72 88888.00 2007-04-29 13:24:03.375 119 12324.75 101.00 55422.70 88888.00 2007-04-29 13:24:03.500 119 12324.73 100.95 55422.70 88888.00 2007-04-29 13:24:03.625 119 12324.65 100.95 55422.70 88888.00 2007-04-29 13:24:03.750 119 12324.70 101.05 55422.70 88888.00 2007-04-29 13:24:03.875 119 12324.77 101.08 55422.72 88888.00 2007-04-29 13:24:04.000 119 12324.75 101.03 55422.68 88888.00 2007-04-29 13:24:04.125 119 12324.75 101.00 55422.70 88888.00 2007-04-29 13:24:04.250 119 12324.73 101.00 55422.68 88888.00 2007-04-29 13:24:04.375 119 12324.80 101.08 55422.68 88888.00 2007-04-29 13:24:04.500 119 12324.85 101.12 55422.70 88888.00 2007-04-29 13:24:04.625 119 12324.92 101.12 55422.70 88888.00 2007-04-29 13:24:04.750 119 12324.90 101.05 55422.68 88888.00 2007-04-29 13:24:04.875 119 12324.77 101.03 55422.70 88888.00 2007-04-29 13:24:05.000 119 12324.77 101.00 55422.75 88888.00 2007-04-29 13:24:05.125 119 12324.88 101.00 55422.75 88888.00 2007-04-29 13:24:05.250 119 12324.90 101.05 55422.72 88888.00 2007-04-29 13:24:05.375 119 12324.92 101.08 55422.72 88888.00 2007-04-29 13:24:05.500 119 12324.98 101.05 55422.72 88888.00 2007-04-29 13:24:05.625 119 12324.92 101.00 55422.70 88888.00 2007-04-29 13:24:05.750 119 12324.90 101.00 55422.70 88888.00 2007-04-29 13:24:05.875 119 12324.95 101.00 55422.68 88888.00 2007-04-29 13:24:06.000 119 12325.05 101.08 55422.70 88888.00 2007-04-29 13:24:06.125 119 12325.05 101.08 55422.75 88888.00 2007-04-29 13:24:06.250 119 12325.00 101.00 55422.70 88888.00 2007-04-29 13:24:06.375 119 12324.98 101.03 55422.70 88888.00 2007-04-29 13:24:06.500 119 12324.92 101.03 55422.70 88888.00 2007-04-29 13:24:06.625 119 12324.95 101.00 55422.70 88888.00 2007-04-29 13:24:06.750 119 12325.00 101.03 55422.70 88888.00 2007-04-29 13:24:06.875 119 12325.05 101.05 55422.70 88888.00 2007-04-29 13:24:07.000 119 12325.05 101.05 55422.70 88888.00 2007-04-29 13:24:07.125 119 12325.02 101.03 55422.72 88888.00 2007-04-29 13:24:07.250 119 12325.00 101.03 55422.80 88888.00 2007-04-29 13:24:07.375 119 12325.00 101.03 55422.78 88888.00 2007-04-29 13:24:07.500 119 12325.05 101.08 55422.75 88888.00 2007-04-29 13:24:07.625 119 12325.12 101.05 55422.78 88888.00 2007-04-29 13:24:07.750 119 12325.20 101.08 55422.78 88888.00 2007-04-29 13:24:07.875 119 12325.17 101.08 55422.78 88888.00 2007-04-29 13:24:08.000 119 12325.10 101.03 55422.72 88888.00 2007-04-29 13:24:08.125 119 12325.08 100.97 55422.75 88888.00 2007-04-29 13:24:08.250 119 12325.08 100.95 55422.72 88888.00 2007-04-29 13:24:08.375 119 12325.12 100.97 55422.78 88888.00 2007-04-29 13:24:08.500 119 12325.23 101.00 55422.80 88888.00 2007-04-29 13:24:08.625 119 12325.25 100.95 55422.80 88888.00 2007-04-29 13:24:08.750 119 12325.23 100.92 55422.80 88888.00 2007-04-29 13:24:08.875 119 12325.23 100.95 55422.82 88888.00 2007-04-29 13:24:09.000 119 12325.25 100.95 55422.80 88888.00 2007-04-29 13:24:09.125 119 12325.25 100.95 55422.82 88888.00 2007-04-29 13:24:09.250 119 12325.23 100.92 55422.78 88888.00 2007-04-29 13:24:09.375 119 12325.27 100.92 55422.75 88888.00 2007-04-29 13:24:09.500 119 12325.30 100.90 55422.78 88888.00 2007-04-29 13:24:09.625 119 12325.27 100.92 55422.75 88888.00 2007-04-29 13:24:09.750 119 12325.30 100.95 55422.82 88888.00 2007-04-29 13:24:09.875 119 12325.30 101.03 55422.80 88888.00 2007-04-29 13:24:10.000 119 12325.23 101.00 55422.75 88888.00 2007-04-29 13:24:10.125 119 12325.17 100.97 55422.75 88888.00 2007-04-29 13:24:10.250 119 12325.25 100.95 55422.75 88888.00 2007-04-29 13:24:10.375 119 12325.30 100.97 55422.75 88888.00 2007-04-29 13:24:10.500 119 12325.27 100.95 55422.72 88888.00 2007-04-29 13:24:10.625 119 12325.27 100.95 55422.78 88888.00 2007-04-29 13:24:10.750 119 12325.33 100.97 55422.80 88888.00 2007-04-29 13:24:10.875 119 12325.42 100.90 55422.78 88888.00 2007-04-29 13:24:11.000 119 12325.40 100.85 55422.75 88888.00 2007-04-29 13:24:11.125 119 12325.38 100.85 55422.80 88888.00 2007-04-29 13:24:11.250 119 12325.40 100.92 55422.82 88888.00 2007-04-29 13:24:11.375 119 12325.48 100.88 55422.80 88888.00 2007-04-29 13:24:11.500 119 12325.45 100.88 55422.78 88888.00 2007-04-29 13:24:11.625 119 12325.40 100.92 55422.82 88888.00 2007-04-29 13:24:11.750 119 12325.38 100.95 55422.80 88888.00 2007-04-29 13:24:11.875 119 12325.38 100.95 55422.82 88888.00 2007-04-29 13:24:12.000 119 12325.40 100.95 55422.80 88888.00 2007-04-29 13:24:12.125 119 12325.38 100.92 55422.82 88888.00 2007-04-29 13:24:12.250 119 12325.40 100.92 55422.82 88888.00 2007-04-29 13:24:12.375 119 12325.40 100.92 55422.82 88888.00 2007-04-29 13:24:12.500 119 12325.42 100.92 55422.82 88888.00 2007-04-29 13:24:12.625 119 12325.38 100.92 55422.82 88888.00 2007-04-29 13:24:12.750 119 12325.38 100.92 55422.80 88888.00 2007-04-29 13:24:12.875 119 12325.40 100.85 55422.78 88888.00 2007-04-29 13:24:13.000 119 12325.50 100.85 55422.85 88888.00 2007-04-29 13:24:13.125 119 12325.48 100.85 55422.82 88888.00 2007-04-29 13:24:13.250 119 12325.48 100.83 55422.85 88888.00 2007-04-29 13:24:13.375 119 12325.52 100.88 55422.82 88888.00 2007-04-29 13:24:13.500 119 12325.60 100.85 55422.82 88888.00 2007-04-29 13:24:13.625 119 12325.58 100.83 55422.82 88888.00 2007-04-29 13:24:13.750 119 12325.58 100.83 55422.85 88888.00 2007-04-29 13:24:13.875 119 12325.60 100.90 55422.90 88888.00 2007-04-29 13:24:14.000 119 12325.62 100.92 55422.90 88888.00 2007-04-29 13:24:14.125 119 12325.52 100.85 55422.88 88888.00 2007-04-29 13:24:14.250 119 12325.52 100.83 55422.85 88888.00 2007-04-29 13:24:14.375 119 12325.60 100.88 55422.90 88888.00 2007-04-29 13:24:14.500 119 12325.52 100.83 55422.90 88888.00 2007-04-29 13:24:14.625 119 12325.48 100.80 55422.88 88888.00 2007-04-29 13:24:14.750 119 12325.52 100.78 55422.88 88888.00 2007-04-29 13:24:14.875 119 12325.55 100.72 55422.82 88888.00 2007-04-29 13:24:15.000 119 12325.50 100.75 55422.80 88888.00 2007-04-29 13:24:15.125 119 12325.58 100.83 55422.85 88888.00 2007-04-29 13:24:15.250 119 12325.55 100.75 55422.85 88888.00 2007-04-29 13:24:15.375 119 12325.50 100.67 55422.82 88888.00 2007-04-29 13:24:15.500 119 12325.55 100.70 55422.88 88888.00 2007-04-29 13:24:15.625 119 12325.60 100.70 55422.85 88888.00 2007-04-29 13:24:15.750 119 12325.62 100.72 55422.90 88888.00 2007-04-29 13:24:15.875 119 12325.65 100.70 55422.85 88888.00 2007-04-29 13:24:16.000 119 12325.70 100.70 55422.85 88888.00 2007-04-29 13:24:16.125 119 12325.70 100.72 55422.88 88888.00 2007-04-29 13:24:16.250 119 12325.67 100.72 55422.88 88888.00 2007-04-29 13:24:16.375 119 12325.65 100.72 55422.88 88888.00 2007-04-29 13:24:16.500 119 12325.65 100.72 55422.90 88888.00 2007-04-29 13:24:16.625 119 12325.67 100.72 55422.90 88888.00 2007-04-29 13:24:16.750 119 12325.67 100.72 55422.93 88888.00 2007-04-29 13:24:16.875 119 12325.65 100.72 55422.93 88888.00 2007-04-29 13:24:17.000 119 12325.62 100.75 55422.90 88888.00 2007-04-29 13:24:17.125 119 12325.60 100.75 55422.90 88888.00 2007-04-29 13:24:17.250 119 12325.65 100.72 55422.90 88888.00 2007-04-29 13:24:17.375 119 12325.67 100.72 55422.88 88888.00 2007-04-29 13:24:17.500 119 12325.75 100.72 55422.90 88888.00 2007-04-29 13:24:17.625 119 12325.75 100.75 55422.93 88888.00 2007-04-29 13:24:17.750 119 12325.75 100.72 55422.95 88888.00 2007-04-29 13:24:17.875 119 12325.70 100.75 55422.93 88888.00 2007-04-29 13:24:18.000 119 12325.70 100.80 55422.93 88888.00 2007-04-29 13:24:18.125 119 12325.70 100.83 55422.93 88888.00 2007-04-29 13:24:18.250 119 12325.70 100.78 55422.93 88888.00 2007-04-29 13:24:18.375 119 12325.73 100.75 55422.95 88888.00 2007-04-29 13:24:18.500 119 12325.73 100.78 55422.97 88888.00 2007-04-29 13:24:18.625 119 12325.77 100.80 55422.97 88888.00 2007-04-29 13:24:18.750 119 12325.75 100.80 55422.97 88888.00 2007-04-29 13:24:18.875 119 12325.77 100.72 55422.95 88888.00 2007-04-29 13:24:19.000 119 12325.80 100.75 55422.88 88888.00 2007-04-29 13:24:19.125 119 12325.80 100.75 55422.90 88888.00 2007-04-29 13:24:19.250 119 12325.75 100.75 55422.95 88888.00 2007-04-29 13:24:19.375 119 12325.70 100.80 55422.97 88888.00 2007-04-29 13:24:19.500 119 12325.73 100.80 55423.00 88888.00 2007-04-29 13:24:19.625 119 12325.77 100.78 55423.00 88888.00 2007-04-29 13:24:19.750 119 12325.73 100.75 55423.03 88888.00 2007-04-29 13:24:19.875 119 12325.73 100.80 55423.00 88888.00 2007-04-29 13:24:20.000 119 12325.73 100.85 55423.00 88888.00 2007-04-29 13:24:20.125 119 12325.73 100.85 55423.00 88888.00 2007-04-29 13:24:20.250 119 12325.67 100.83 55423.00 88888.00 2007-04-29 13:24:20.375 119 12325.67 100.80 55423.03 88888.00 2007-04-29 13:24:20.500 119 12325.65 100.83 55423.05 88888.00 2007-04-29 13:24:20.625 119 12325.62 100.83 55423.05 88888.00 2007-04-29 13:24:20.750 119 12325.60 100.83 55423.03 88888.00 2007-04-29 13:24:20.875 119 12325.62 100.83 55423.05 88888.00 2007-04-29 13:24:21.000 119 12325.67 100.83 55423.05 88888.00 2007-04-29 13:24:21.125 119 12325.65 100.80 55423.07 88888.00 2007-04-29 13:24:21.250 119 12325.60 100.80 55423.05 88888.00 2007-04-29 13:24:21.375 119 12325.62 100.78 55423.03 88888.00 2007-04-29 13:24:21.500 119 12325.62 100.75 55423.07 88888.00 2007-04-29 13:24:21.625 119 12325.65 100.80 55423.10 88888.00 2007-04-29 13:24:21.750 119 12325.65 100.85 55423.10 88888.00 2007-04-29 13:24:21.875 119 12325.67 100.83 55423.10 88888.00 2007-04-29 13:24:22.000 119 12325.60 100.80 55423.07 88888.00 2007-04-29 13:24:22.125 119 12325.58 100.88 55423.10 88888.00 2007-04-29 13:24:22.250 119 12325.60 100.85 55423.10 88888.00 2007-04-29 13:24:22.375 119 12325.60 100.85 55423.07 88888.00 2007-04-29 13:24:22.500 119 12325.58 100.83 55423.10 88888.00 2007-04-29 13:24:22.625 119 12325.60 100.88 55423.10 88888.00 2007-04-29 13:24:22.750 119 12325.62 100.90 55423.12 88888.00 2007-04-29 13:24:22.875 119 12325.55 100.83 55423.15 88888.00 2007-04-29 13:24:23.000 119 12325.60 100.80 55423.10 88888.00 2007-04-29 13:24:23.125 119 12325.60 100.80 55423.07 88888.00 2007-04-29 13:24:23.250 119 12325.62 100.90 55423.15 88888.00 2007-04-29 13:24:23.375 119 12325.62 100.92 55423.15 88888.00 2007-04-29 13:24:23.500 119 12325.62 100.88 55423.15 88888.00 2007-04-29 13:24:23.625 119 12325.58 100.88 55423.15 88888.00 2007-04-29 13:24:23.750 119 12325.50 100.88 55423.12 88888.00 2007-04-29 13:24:23.875 119 12325.50 100.90 55423.12 88888.00 2007-04-29 13:24:24.000 119 12325.58 100.88 55423.10 88888.00 2007-04-29 13:24:24.125 119 12325.58 100.85 55423.12 88888.00 2007-04-29 13:24:24.250 119 12325.52 100.83 55423.12 88888.00 2007-04-29 13:24:24.375 119 12325.52 100.83 55423.12 88888.00 2007-04-29 13:24:24.500 119 12325.52 100.83 55423.15 88888.00 2007-04-29 13:24:24.625 119 12325.60 100.90 55423.18 88888.00 2007-04-29 13:24:24.750 119 12325.62 100.92 55423.18 88888.00 2007-04-29 13:24:24.875 119 12325.58 100.90 55423.18 88888.00 2007-04-29 13:24:25.000 119 12325.65 100.90 55423.18 88888.00 2007-04-29 13:24:25.125 119 12325.67 100.88 55423.15 88888.00 2007-04-29 13:24:25.250 119 12325.60 100.83 55423.15 88888.00 2007-04-29 13:24:25.375 119 12325.62 100.85 55423.18 88888.00 2007-04-29 13:24:25.500 119 12325.65 100.85 55423.15 88888.00 2007-04-29 13:24:25.625 119 12325.60 100.83 55423.12 88888.00 2007-04-29 13:24:25.750 119 12325.62 100.85 55423.18 88888.00 2007-04-29 13:24:25.875 119 12325.62 100.90 55423.20 88888.00 2007-04-29 13:24:26.000 119 12325.62 100.88 55423.18 88888.00 2007-04-29 13:24:26.125 119 12325.55 100.85 55423.20 88888.00 2007-04-29 13:24:26.250 119 12325.50 100.88 55423.22 88888.00 2007-04-29 13:24:26.375 119 12325.55 100.90 55423.22 88888.00 2007-04-29 13:24:26.500 119 12325.60 100.92 55423.25 88888.00 2007-04-29 13:24:26.625 119 12325.58 100.95 55423.22 88888.00 2007-04-29 13:24:26.750 119 12325.58 100.95 55423.22 88888.00 2007-04-29 13:24:26.875 119 12325.52 100.90 55423.20 88888.00 2007-04-29 13:24:27.000 119 12325.48 100.85 55423.22 88888.00 2007-04-29 13:24:27.125 119 12325.45 100.85 55423.25 88888.00 2007-04-29 13:24:27.250 119 12325.50 100.85 55423.22 88888.00 2007-04-29 13:24:27.375 119 12325.52 100.85 55423.18 88888.00 2007-04-29 13:24:27.500 119 12325.52 100.88 55423.20 88888.00 2007-04-29 13:24:27.625 119 12325.52 100.92 55423.25 88888.00 2007-04-29 13:24:27.750 119 12325.52 100.92 55423.25 88888.00 2007-04-29 13:24:27.875 119 12325.48 100.95 55423.22 88888.00 2007-04-29 13:24:28.000 119 12325.42 100.97 55423.22 88888.00 2007-04-29 13:24:28.125 119 12325.45 100.95 55423.25 88888.00 2007-04-29 13:24:28.250 119 12325.50 101.00 55423.25 88888.00 2007-04-29 13:24:28.375 119 12325.52 101.00 55423.25 88888.00 2007-04-29 13:24:28.500 119 12325.50 100.95 55423.25 88888.00 2007-04-29 13:24:28.625 119 12325.52 100.88 55423.22 88888.00 2007-04-29 13:24:28.750 119 12325.55 100.88 55423.25 88888.00 2007-04-29 13:24:28.875 119 12325.62 100.92 55423.30 88888.00 2007-04-29 13:24:29.000 119 12325.62 100.92 55423.30 88888.00 2007-04-29 13:24:29.125 119 12325.62 100.90 55423.28 88888.00 2007-04-29 13:24:29.250 119 12325.65 100.90 55423.28 88888.00 2007-04-29 13:24:29.375 119 12325.67 100.88 55423.28 88888.00 2007-04-29 13:24:29.500 119 12325.62 100.88 55423.30 88888.00 2007-04-29 13:24:29.625 119 12325.60 100.83 55423.32 88888.00 2007-04-29 13:24:29.750 119 12325.60 100.85 55423.32 88888.00 2007-04-29 13:24:29.875 119 12325.65 100.88 55423.32 88888.00 2007-04-29 13:24:30.000 119 12325.70 100.88 55423.32 88888.00 2007-04-29 13:24:30.125 119 12325.65 100.83 55423.30 88888.00 2007-04-29 13:24:30.250 119 12325.62 100.83 55423.28 88888.00 2007-04-29 13:24:30.375 119 12325.65 100.85 55423.30 88888.00 2007-04-29 13:24:30.500 119 12325.62 100.80 55423.32 88888.00 2007-04-29 13:24:30.625 119 12325.65 100.83 55423.30 88888.00 2007-04-29 13:24:30.750 119 12325.70 100.85 55423.28 88888.00 2007-04-29 13:24:30.875 119 12325.62 100.88 55423.30 88888.00 2007-04-29 13:24:31.000 119 12325.60 100.83 55423.28 88888.00 2007-04-29 13:24:31.125 119 12325.60 100.75 55423.30 88888.00 2007-04-29 13:24:31.250 119 12325.60 100.75 55423.30 88888.00 2007-04-29 13:24:31.375 119 12325.65 100.83 55423.30 88888.00 2007-04-29 13:24:31.500 119 12325.67 100.80 55423.32 88888.00 2007-04-29 13:24:31.625 119 12325.62 100.83 55423.32 88888.00 2007-04-29 13:24:31.750 119 12325.62 100.83 55423.38 88888.00 2007-04-29 13:24:31.875 119 12325.67 100.88 55423.35 88888.00 2007-04-29 13:24:32.000 119 12325.67 100.88 55423.32 88888.00 2007-04-29 13:24:32.125 119 12325.65 100.80 55423.30 88888.00 2007-04-29 13:24:32.250 119 12325.65 100.83 55423.35 88888.00 2007-04-29 13:24:32.375 119 12325.73 100.90 55423.32 88888.00 2007-04-29 13:24:32.500 119 12325.75 100.92 55423.38 88888.00 2007-04-29 13:24:32.625 119 12325.65 100.88 55423.35 88888.00 2007-04-29 13:24:32.750 119 12325.65 100.85 55423.35 88888.00 2007-04-29 13:24:32.875 119 12325.70 100.83 55423.35 88888.00 2007-04-29 13:24:33.000 119 12325.67 100.85 55423.35 88888.00 2007-04-29 13:24:33.125 119 12325.65 100.85 55423.38 88888.00 2007-04-29 13:24:33.250 119 12325.62 100.80 55423.38 88888.00 2007-04-29 13:24:33.375 119 12325.62 100.85 55423.35 88888.00 2007-04-29 13:24:33.500 119 12325.60 100.85 55423.38 88888.00 2007-04-29 13:24:33.625 119 12325.62 100.83 55423.38 88888.00 2007-04-29 13:24:33.750 119 12325.67 100.85 55423.38 88888.00 2007-04-29 13:24:33.875 119 12325.67 100.88 55423.38 88888.00 2007-04-29 13:24:34.000 119 12325.70 100.85 55423.38 88888.00 2007-04-29 13:24:34.125 119 12325.75 100.85 55423.43 88888.00 2007-04-29 13:24:34.250 119 12325.70 100.80 55423.40 88888.00 2007-04-29 13:24:34.375 119 12325.70 100.78 55423.35 88888.00 2007-04-29 13:24:34.500 119 12325.77 100.85 55423.40 88888.00 2007-04-29 13:24:34.625 119 12325.80 100.85 55423.43 88888.00 2007-04-29 13:24:34.750 119 12325.75 100.78 55423.38 88888.00 2007-04-29 13:24:34.875 119 12325.75 100.78 55423.38 88888.00 2007-04-29 13:24:35.000 119 12325.83 100.80 55423.43 88888.00 2007-04-29 13:24:35.125 119 12325.77 100.80 55423.43 88888.00 2007-04-29 13:24:35.250 119 12325.77 100.78 55423.43 88888.00 2007-04-29 13:24:35.375 119 12325.77 100.78 55423.43 88888.00 2007-04-29 13:24:35.500 119 12325.77 100.75 55423.43 88888.00 2007-04-29 13:24:35.625 119 12325.75 100.78 55423.43 88888.00 2007-04-29 13:24:35.750 119 12325.67 100.85 55423.43 88888.00 2007-04-29 13:24:35.875 119 12325.67 100.88 55423.43 88888.00 2007-04-29 13:24:36.000 119 12325.70 100.83 55423.40 88888.00 2007-04-29 13:24:36.125 119 12325.70 100.83 55423.38 88888.00 2007-04-29 13:24:36.250 119 12325.70 100.83 55423.40 88888.00 2007-04-29 13:24:36.375 119 12325.77 100.85 55423.43 88888.00 2007-04-29 13:24:36.500 119 12325.77 100.92 55423.45 88888.00 2007-04-29 13:24:36.625 119 12325.77 100.85 55423.43 88888.00 2007-04-29 13:24:36.750 119 12325.83 100.83 55423.43 88888.00 2007-04-29 13:24:36.875 119 12325.92 100.90 55423.47 88888.00 2007-04-29 13:24:37.000 119 12325.88 100.95 55423.43 88888.00 2007-04-29 13:24:37.125 119 12325.77 100.90 55423.40 88888.00 2007-04-29 13:24:37.250 119 12325.70 100.83 55423.40 88888.00 2007-04-29 13:24:37.375 119 12325.67 100.83 55423.38 88888.00 2007-04-29 13:24:37.500 119 12325.73 100.83 55423.40 88888.00 2007-04-29 13:24:37.625 119 12325.77 100.80 55423.40 88888.00 2007-04-29 13:24:37.750 119 12325.85 100.85 55423.43 88888.00 2007-04-29 13:24:37.875 119 12325.88 100.85 55423.45 88888.00 2007-04-29 13:24:38.000 119 12325.75 100.85 55423.40 88888.00 2007-04-29 13:24:38.125 119 12325.83 100.90 55423.45 88888.00 2007-04-29 13:24:38.250 119 12325.80 100.90 55423.45 88888.00 2007-04-29 13:24:38.375 119 12325.75 100.90 55423.47 88888.00 2007-04-29 13:24:38.500 119 12325.77 100.88 55423.43 88888.00 2007-04-29 13:24:38.625 119 12325.88 100.90 55423.47 88888.00 2007-04-29 13:24:38.750 119 12325.95 100.90 55423.47 88888.00 2007-04-29 13:24:38.875 119 12325.92 100.90 55423.47 88888.00 2007-04-29 13:24:39.000 119 12325.95 100.95 55423.47 88888.00 2007-04-29 13:24:39.125 119 12325.98 100.97 55423.45 88888.00 2007-04-29 13:24:39.250 119 12325.92 100.90 55423.47 88888.00 2007-04-29 13:24:39.375 119 12326.00 100.88 55423.47 88888.00 2007-04-29 13:24:39.500 119 12326.00 100.90 55423.45 88888.00 2007-04-29 13:24:39.625 119 12325.98 100.92 55423.45 88888.00 2007-04-29 13:24:39.750 119 12326.00 100.95 55423.50 88888.00 2007-04-29 13:24:39.875 119 12326.00 100.95 55423.50 88888.00 2007-04-29 13:24:40.000 119 12325.98 101.00 55423.50 88888.00 2007-04-29 13:24:40.125 119 12325.95 100.95 55423.50 88888.00 2007-04-29 13:24:40.250 119 12325.95 100.97 55423.50 88888.00 2007-04-29 13:24:40.375 119 12325.98 101.00 55423.50 88888.00 2007-04-29 13:24:40.500 119 12325.92 100.97 55423.45 88888.00 2007-04-29 13:24:40.625 119 12325.90 100.97 55423.45 88888.00 2007-04-29 13:24:40.750 119 12325.88 100.97 55423.45 88888.00 2007-04-29 13:24:40.875 119 12325.83 100.92 55423.47 88888.00 2007-04-29 13:24:41.000 119 12325.92 101.00 55423.50 88888.00 2007-04-29 13:24:41.125 119 12325.95 101.03 55423.47 88888.00 2007-04-29 13:24:41.250 119 12325.88 101.03 55423.47 88888.00 2007-04-29 13:24:41.375 119 12325.92 101.00 55423.47 88888.00 2007-04-29 13:24:41.500 119 12325.92 101.03 55423.47 88888.00 2007-04-29 13:24:41.625 119 12325.88 101.00 55423.47 88888.00 2007-04-29 13:24:41.750 119 12325.90 100.97 55423.47 88888.00 2007-04-29 13:24:41.875 119 12325.95 100.97 55423.50 88888.00 2007-04-29 13:24:42.000 119 12326.02 101.05 55423.50 88888.00 2007-04-29 13:24:42.125 119 12326.12 101.03 55423.50 88888.00 2007-04-29 13:24:42.250 119 12326.08 101.03 55423.50 88888.00 2007-04-29 13:24:42.375 119 12326.12 101.08 55423.50 88888.00 2007-04-29 13:24:42.500 119 12326.02 101.10 55423.53 88888.00 2007-04-29 13:24:42.625 119 12326.05 101.08 55423.50 88888.00 2007-04-29 13:24:42.750 119 12326.10 101.08 55423.50 88888.00 2007-04-29 13:24:42.875 119 12326.10 101.08 55423.47 88888.00 2007-04-29 13:24:43.000 119 12326.05 101.08 55423.47 88888.00 2007-04-29 13:24:43.125 119 12326.08 101.15 55423.53 88888.00 2007-04-29 13:24:43.250 119 12326.10 101.20 55423.53 88888.00 2007-04-29 13:24:43.375 119 12326.08 101.15 55423.50 88888.00 2007-04-29 13:24:43.500 119 12326.08 101.15 55423.50 88888.00 2007-04-29 13:24:43.625 119 12326.17 101.17 55423.50 88888.00 2007-04-29 13:24:43.750 119 12326.17 101.15 55423.50 88888.00 2007-04-29 13:24:43.875 119 12326.23 101.12 55423.53 88888.00 2007-04-29 13:24:44.000 119 12326.20 101.10 55423.47 88888.00 2007-04-29 13:24:44.125 119 12326.17 101.10 55423.45 88888.00 2007-04-29 13:24:44.250 119 12326.20 101.15 55423.47 88888.00 2007-04-29 13:24:44.375 119 12326.25 101.10 55423.45 88888.00 2007-04-29 13:24:44.500 119 12326.30 101.10 55423.47 88888.00 2007-04-29 13:24:44.625 119 12326.30 101.10 55423.50 88888.00 2007-04-29 13:24:44.750 119 12326.33 101.12 55423.50 88888.00 2007-04-29 13:24:44.875 119 12326.30 101.12 55423.53 88888.00 2007-04-29 13:24:45.000 119 12326.35 101.12 55423.50 88888.00 2007-04-29 13:24:45.125 119 12326.38 101.15 55423.53 88888.00 2007-04-29 13:24:45.250 119 12326.30 101.08 55423.50 88888.00 2007-04-29 13:24:45.375 119 12326.30 101.10 55423.50 88888.00 2007-04-29 13:24:45.500 119 12326.33 101.12 55423.53 88888.00 2007-04-29 13:24:45.625 119 12326.35 101.10 55423.50 88888.00 2007-04-29 13:24:45.750 119 12326.35 101.10 55423.50 88888.00 2007-04-29 13:24:45.875 119 12326.33 101.12 55423.50 88888.00 2007-04-29 13:24:46.000 119 12326.33 101.15 55423.53 88888.00 2007-04-29 13:24:46.125 119 12326.40 101.15 55423.55 88888.00 2007-04-29 13:24:46.250 119 12326.48 101.17 55423.55 88888.00 2007-04-29 13:24:46.375 119 12326.48 101.12 55423.53 88888.00 2007-04-29 13:24:46.500 119 12326.45 101.10 55423.53 88888.00 2007-04-29 13:24:46.625 119 12326.45 101.10 55423.50 88888.00 2007-04-29 13:24:46.750 119 12326.50 101.15 55423.45 88888.00 2007-04-29 13:24:46.875 119 12326.50 101.12 55423.47 88888.00 2007-04-29 13:24:47.000 119 12326.48 101.08 55423.47 88888.00 2007-04-29 13:24:47.125 119 12326.45 101.05 55423.43 88888.00 2007-04-29 13:24:47.250 119 12326.45 101.05 55423.45 88888.00 2007-04-29 13:24:47.375 119 12326.48 101.10 55423.47 88888.00 2007-04-29 13:24:47.500 119 12326.52 101.10 55423.47 88888.00 2007-04-29 13:24:47.625 119 12326.48 101.10 55423.45 88888.00 2007-04-29 13:24:47.750 119 12326.45 101.08 55423.47 88888.00 2007-04-29 13:24:47.875 119 12326.55 101.15 55423.55 88888.00 2007-04-29 13:24:48.000 119 12326.60 101.10 55423.55 88888.00 2007-04-29 13:24:48.125 119 12326.62 101.08 55423.53 88888.00 2007-04-29 13:24:48.250 119 12326.58 101.10 55423.53 88888.00 2007-04-29 13:24:48.375 119 12326.58 101.15 55423.55 88888.00 2007-04-29 13:24:48.500 119 12326.70 101.17 55423.57 88888.00 2007-04-29 13:24:48.625 119 12326.67 101.08 55423.55 88888.00 2007-04-29 13:24:48.750 119 12326.62 101.05 55423.50 88888.00 2007-04-29 13:24:48.875 119 12326.60 101.08 55423.50 88888.00 2007-04-29 13:24:49.000 119 12326.65 101.08 55423.50 88888.00 2007-04-29 13:24:49.125 119 12326.70 101.12 55423.50 88888.00 2007-04-29 13:24:49.250 119 12326.70 101.08 55423.55 88888.00 2007-04-29 13:24:49.375 119 12326.75 101.08 55423.60 88888.00 2007-04-29 13:24:49.500 119 12326.80 101.12 55423.60 88888.00 2007-04-29 13:24:49.625 119 12326.83 101.12 55423.60 88888.00 2007-04-29 13:24:49.750 119 12326.90 101.10 55423.55 88888.00 2007-04-29 13:24:49.875 119 12326.90 101.05 55423.55 88888.00 2007-04-29 13:24:50.000 119 12326.90 101.03 55423.57 88888.00 2007-04-29 13:24:50.125 119 12326.90 101.05 55423.57 88888.00 2007-04-29 13:24:50.250 119 12326.95 101.03 55423.53 88888.00 2007-04-29 13:24:50.375 119 12326.98 101.03 55423.53 88888.00 2007-04-29 13:24:50.500 119 12326.98 101.03 55423.53 88888.00 2007-04-29 13:24:50.625 119 12327.00 101.08 55423.57 88888.00 2007-04-29 13:24:50.750 119 12326.98 101.05 55423.57 88888.00 2007-04-29 13:24:50.875 119 12327.00 101.03 55423.55 88888.00 2007-04-29 13:24:51.000 119 12327.00 100.97 55423.57 88888.00 2007-04-29 13:24:51.125 119 12327.00 101.03 55423.62 88888.00 2007-04-29 13:24:51.250 119 12327.10 101.00 55423.62 88888.00 2007-04-29 13:24:51.375 119 12327.15 101.00 55423.60 88888.00 2007-04-29 13:24:51.500 119 12327.15 100.95 55423.57 88888.00 2007-04-29 13:24:51.625 119 12327.05 100.92 55423.60 88888.00 2007-04-29 13:24:51.750 119 12326.98 100.95 55423.60 88888.00 2007-04-29 13:24:51.875 119 12327.05 101.00 55423.60 88888.00 2007-04-29 13:24:52.000 119 12327.12 101.03 55423.60 88888.00 2007-04-29 13:24:52.125 119 12327.20 101.03 55423.62 88888.00 2007-04-29 13:24:52.250 119 12327.25 101.00 55423.57 88888.00 2007-04-29 13:24:52.375 119 12327.20 101.00 55423.57 88888.00 2007-04-29 13:24:52.500 119 12327.23 100.95 55423.62 88888.00 2007-04-29 13:24:52.625 119 12327.25 100.97 55423.57 88888.00 2007-04-29 13:24:52.750 119 12327.23 101.03 55423.57 88888.00 2007-04-29 13:24:52.875 119 12327.33 101.05 55423.60 88888.00 2007-04-29 13:24:53.000 119 12327.33 101.00 55423.57 88888.00 2007-04-29 13:24:53.125 119 12327.40 101.00 55423.62 88888.00 2007-04-29 13:24:53.250 119 12327.48 101.03 55423.62 88888.00 2007-04-29 13:24:53.375 119 12327.50 101.00 55423.62 88888.00 2007-04-29 13:24:53.500 119 12327.45 100.92 55423.60 88888.00 2007-04-29 13:24:53.625 119 12327.48 100.95 55423.60 88888.00 2007-04-29 13:24:53.750 119 12327.50 100.95 55423.60 88888.00 2007-04-29 13:24:53.875 119 12327.55 100.92 55423.60 88888.00 2007-04-29 13:24:54.000 119 12327.58 100.95 55423.57 88888.00 2007-04-29 13:24:54.125 119 12327.55 101.00 55423.65 88888.00 2007-04-29 13:24:54.250 119 12327.50 100.95 55423.60 88888.00 2007-04-29 13:24:54.375 119 12327.48 100.95 55423.60 88888.00 2007-04-29 13:24:54.500 119 12327.50 100.97 55423.65 88888.00 2007-04-29 13:24:54.625 119 12327.60 101.03 55423.65 88888.00 2007-04-29 13:24:54.750 119 12327.60 100.97 55423.65 88888.00 2007-04-29 13:24:54.875 119 12327.58 100.95 55423.65 88888.00 2007-04-29 13:24:55.000 119 12327.65 100.95 55423.65 88888.00 2007-04-29 13:24:55.125 119 12327.67 101.03 55423.68 88888.00 2007-04-29 13:24:55.250 119 12327.65 101.03 55423.68 88888.00 2007-04-29 13:24:55.375 119 12327.67 101.03 55423.70 88888.00 2007-04-29 13:24:55.500 119 12327.75 101.00 55423.68 88888.00 2007-04-29 13:24:55.625 119 12327.80 100.97 55423.68 88888.00 2007-04-29 13:24:55.750 119 12327.85 101.03 55423.70 88888.00 2007-04-29 13:24:55.875 119 12327.85 101.00 55423.72 88888.00 2007-04-29 13:24:56.000 119 12327.85 100.95 55423.70 88888.00 2007-04-29 13:24:56.125 119 12327.85 100.97 55423.72 88888.00 2007-04-29 13:24:56.250 119 12327.80 100.97 55423.72 88888.00 2007-04-29 13:24:56.375 119 12327.80 100.97 55423.78 88888.00 2007-04-29 13:24:56.500 119 12327.80 100.92 55423.70 88888.00 2007-04-29 13:24:56.625 119 12327.85 100.90 55423.75 88888.00 2007-04-29 13:24:56.750 119 12327.88 100.95 55423.72 88888.00 2007-04-29 13:24:56.875 119 12327.88 100.95 55423.72 88888.00 2007-04-29 13:24:57.000 119 12327.80 100.92 55423.72 88888.00 2007-04-29 13:24:57.125 119 12327.77 100.92 55423.72 88888.00 2007-04-29 13:24:57.250 119 12327.77 100.95 55423.75 88888.00 2007-04-29 13:24:57.375 119 12327.80 100.90 55423.72 88888.00 2007-04-29 13:24:57.500 119 12327.83 100.85 55423.75 88888.00 2007-04-29 13:24:57.625 119 12327.85 100.90 55423.78 88888.00 2007-04-29 13:24:57.750 119 12327.85 100.95 55423.78 88888.00 2007-04-29 13:24:57.875 119 12327.85 100.92 55423.80 88888.00 2007-04-29 13:24:58.000 119 12327.77 100.92 55423.78 88888.00 2007-04-29 13:24:58.125 119 12327.75 100.92 55423.78 88888.00 2007-04-29 13:24:58.250 119 12327.73 100.90 55423.80 88888.00 2007-04-29 13:24:58.375 119 12327.80 100.92 55423.80 88888.00 2007-04-29 13:24:58.500 119 12327.88 100.92 55423.82 88888.00 2007-04-29 13:24:58.625 119 12327.90 100.92 55423.82 88888.00 2007-04-29 13:24:58.750 119 12327.85 100.90 55423.80 88888.00 2007-04-29 13:24:58.875 119 12327.88 100.92 55423.80 88888.00 2007-04-29 13:24:59.000 119 12327.85 100.97 55423.75 88888.00 2007-04-29 13:24:59.125 119 12327.83 100.92 55423.82 88888.00 2007-04-29 13:24:59.250 119 12327.80 100.90 55423.85 88888.00 2007-04-29 13:24:59.375 119 12327.83 100.92 55423.82 88888.00 2007-04-29 13:24:59.500 119 12327.90 101.03 55423.88 88888.00 2007-04-29 13:24:59.625 119 12327.98 101.00 55423.88 88888.00 2007-04-29 13:24:59.750 119 12327.92 100.95 55423.90 88888.00 2007-04-29 13:24:59.875 119 12327.85 100.90 55423.85 88888.00 2007-04-29 13:25:00.000 119 12327.83 100.85 55423.80 88888.00 2007-04-29 13:25:00.125 119 12327.88 100.85 55423.85 88888.00 2007-04-29 13:25:00.250 119 12327.90 100.92 55423.90 88888.00 2007-04-29 13:25:00.375 119 12327.90 100.92 55423.88 88888.00 2007-04-29 13:25:00.500 119 12327.80 100.88 55423.90 88888.00 2007-04-29 13:25:00.625 119 12327.90 100.92 55423.93 88888.00 2007-04-29 13:25:00.750 119 12327.95 100.95 55423.90 88888.00 2007-04-29 13:25:00.875 119 12327.95 100.90 55423.90 88888.00 2007-04-29 13:25:01.000 119 12327.88 100.83 55423.85 88888.00 2007-04-29 13:25:01.125 119 12327.90 100.80 55423.88 88888.00 2007-04-29 13:25:01.250 119 12327.90 100.75 55423.88 88888.00 2007-04-29 13:25:01.375 119 12327.98 100.80 55423.90 88888.00 2007-04-29 13:25:01.500 119 12327.95 100.85 55423.90 88888.00 2007-04-29 13:25:01.625 119 12328.00 100.88 55423.95 88888.00 2007-04-29 13:25:01.750 119 12328.00 100.90 55423.93 88888.00 2007-04-29 13:25:01.875 119 12328.00 100.85 55423.90 88888.00 2007-04-29 13:25:02.000 119 12328.02 100.83 55423.93 88888.00 2007-04-29 13:25:02.125 119 12328.02 100.88 55423.95 88888.00 2007-04-29 13:25:02.250 119 12327.98 100.85 55423.95 88888.00 2007-04-29 13:25:02.375 119 12327.98 100.85 55423.95 88888.00 2007-04-29 13:25:02.500 119 12328.00 100.85 55423.97 88888.00 2007-04-29 13:25:02.625 119 12328.02 100.85 55423.95 88888.00 2007-04-29 13:25:02.750 119 12328.02 100.85 55423.95 88888.00 2007-04-29 13:25:02.875 119 12328.00 100.83 55423.93 88888.00 2007-04-29 13:25:03.000 119 12328.00 100.85 55423.93 88888.00 2007-04-29 13:25:03.125 119 12328.02 100.88 55423.93 88888.00 2007-04-29 13:25:03.250 119 12328.05 100.80 55423.97 88888.00 2007-04-29 13:25:03.375 119 12328.10 100.85 55423.97 88888.00 2007-04-29 13:25:03.500 119 12328.10 100.83 55423.95 88888.00 2007-04-29 13:25:03.625 119 12328.08 100.83 55423.97 88888.00 2007-04-29 13:25:03.750 119 12328.10 100.90 55424.00 88888.00 2007-04-29 13:25:03.875 119 12328.02 100.85 55424.00 88888.00 2007-04-29 13:25:04.000 119 12328.02 100.80 55423.93 88888.00 2007-04-29 13:25:04.125 119 12328.02 100.80 55423.95 88888.00 2007-04-29 13:25:04.250 119 12328.05 100.83 55423.97 88888.00 2007-04-29 13:25:04.375 119 12328.10 100.88 55424.00 88888.00 2007-04-29 13:25:04.500 119 12328.15 100.83 55424.00 88888.00 2007-04-29 13:25:04.625 119 12328.10 100.80 55423.97 88888.00 2007-04-29 13:25:04.750 119 12328.08 100.83 55423.97 88888.00 2007-04-29 13:25:04.875 119 12328.17 100.83 55424.03 88888.00 2007-04-29 13:25:05.000 119 12328.20 100.85 55424.00 88888.00 2007-04-29 13:25:05.125 119 12328.17 100.90 55424.05 88888.00 2007-04-29 13:25:05.250 119 12328.15 100.85 55424.03 88888.00 2007-04-29 13:25:05.375 119 12328.20 100.80 55424.00 88888.00 2007-04-29 13:25:05.500 119 12328.15 100.78 55424.00 88888.00 2007-04-29 13:25:05.625 119 12328.20 100.88 55424.05 88888.00 2007-04-29 13:25:05.750 119 12328.20 100.95 55424.07 88888.00 2007-04-29 13:25:05.875 119 12328.25 100.95 55424.05 88888.00 2007-04-29 13:25:06.000 119 12328.35 100.85 55424.05 88888.00 2007-04-29 13:25:06.125 119 12328.42 100.85 55424.07 88888.00 2007-04-29 13:25:06.250 119 12328.38 100.90 55424.10 88888.00 2007-04-29 13:25:06.375 119 12328.35 100.92 55424.10 88888.00 2007-04-29 13:25:06.500 119 12328.25 100.83 55424.07 88888.00 2007-04-29 13:25:06.625 119 12328.23 100.88 55424.10 88888.00 2007-04-29 13:25:06.750 119 12328.25 100.90 55424.12 88888.00 2007-04-29 13:25:06.875 119 12328.30 100.95 55424.18 88888.00 2007-04-29 13:25:07.000 119 12328.33 100.88 55424.12 88888.00 2007-04-29 13:25:07.125 119 12328.27 100.80 55424.12 88888.00 2007-04-29 13:25:07.250 119 12328.25 100.80 55424.12 88888.00 2007-04-29 13:25:07.375 119 12328.30 100.80 55424.10 88888.00 2007-04-29 13:25:07.500 119 12328.30 100.83 55424.07 88888.00 2007-04-29 13:25:07.625 119 12328.30 100.88 55424.15 88888.00 2007-04-29 13:25:07.750 119 12328.33 100.90 55424.18 88888.00 2007-04-29 13:25:07.875 119 12328.33 100.85 55424.15 88888.00 2007-04-29 13:25:08.000 119 12328.30 100.88 55424.15 88888.00 2007-04-29 13:25:08.125 119 12328.30 100.88 55424.20 88888.00 2007-04-29 13:25:08.250 119 12328.27 100.85 55424.20 88888.00 2007-04-29 13:25:08.375 119 12328.25 100.83 55424.15 88888.00 2007-04-29 13:25:08.500 119 12328.25 100.80 55424.15 88888.00 2007-04-29 13:25:08.625 119 12328.25 100.78 55424.18 88888.00 2007-04-29 13:25:08.750 119 12328.30 100.83 55424.22 88888.00 2007-04-29 13:25:08.875 119 12328.33 100.80 55424.22 88888.00 2007-04-29 13:25:09.000 119 12328.38 100.80 55424.20 88888.00 2007-04-29 13:25:09.125 119 12328.35 100.80 55424.25 88888.00 2007-04-29 13:25:09.250 119 12328.25 100.72 55424.20 88888.00 2007-04-29 13:25:09.375 119 12328.33 100.72 55424.20 88888.00 2007-04-29 13:25:09.500 119 12328.35 100.78 55424.22 88888.00 2007-04-29 13:25:09.625 119 12328.27 100.75 55424.22 88888.00 2007-04-29 13:25:09.750 119 12328.27 100.72 55424.25 88888.00 2007-04-29 13:25:09.875 119 12328.23 100.72 55424.28 88888.00 2007-04-29 13:25:10.000 119 12328.25 100.72 55424.28 88888.00 2007-04-29 13:25:10.125 119 12328.25 100.72 55424.30 88888.00 2007-04-29 13:25:10.250 119 12328.20 100.75 55424.32 88888.00 2007-04-29 13:25:10.375 119 12328.20 100.70 55424.32 88888.00 2007-04-29 13:25:10.500 119 12328.15 100.72 55424.35 88888.00 2007-04-29 13:25:10.625 119 12328.25 100.75 55424.35 88888.00 2007-04-29 13:25:10.750 119 12328.27 100.72 55424.38 88888.00 2007-04-29 13:25:10.875 119 12328.20 100.70 55424.35 88888.00 2007-04-29 13:25:11.000 119 12328.15 100.67 55424.35 88888.00 2007-04-29 13:25:11.125 119 12328.12 100.67 55424.38 88888.00 2007-04-29 13:25:11.250 119 12328.15 100.62 55424.40 88888.00 2007-04-29 13:25:11.375 119 12328.17 100.62 55424.40 88888.00 2007-04-29 13:25:11.500 119 12328.15 100.65 55424.45 88888.00 2007-04-29 13:25:11.625 119 12328.15 100.60 55424.40 88888.00 2007-04-29 13:25:11.750 119 12328.17 100.65 55424.40 88888.00 2007-04-29 13:25:11.875 119 12328.17 100.65 55424.43 88888.00 2007-04-29 13:25:12.000 119 12328.08 100.58 55424.43 88888.00 2007-04-29 13:25:12.125 119 12328.05 100.53 55424.45 88888.00 2007-04-29 13:25:12.250 119 12328.08 100.50 55424.43 88888.00 2007-04-29 13:25:12.375 119 12328.15 100.50 55424.47 88888.00 2007-04-29 13:25:12.500 119 12328.12 100.50 55424.47 88888.00 2007-04-29 13:25:12.625 119 12328.12 100.55 55424.50 88888.00 2007-04-29 13:25:12.750 119 12328.08 100.55 55424.53 88888.00 2007-04-29 13:25:12.875 119 12328.02 100.50 55424.50 88888.00 2007-04-29 13:25:13.000 119 12328.05 100.47 55424.47 88888.00 2007-04-29 13:25:13.125 119 12328.10 100.50 55424.50 88888.00 2007-04-29 13:25:13.250 119 12328.10 100.47 55424.55 88888.00 2007-04-29 13:25:13.375 119 12328.05 100.45 55424.53 88888.00 2007-04-29 13:25:13.500 119 12328.00 100.42 55424.53 88888.00 2007-04-29 13:25:13.625 119 12328.02 100.42 55424.57 88888.00 2007-04-29 13:25:13.750 119 12328.02 100.40 55424.55 88888.00 2007-04-29 13:25:13.875 119 12328.00 100.35 55424.60 88888.00 2007-04-29 13:25:14.000 119 12328.02 100.30 55424.57 88888.00 2007-04-29 13:25:14.125 119 12328.00 100.25 55424.55 88888.00 2007-04-29 13:25:14.250 119 12327.92 100.22 55424.55 88888.00 2007-04-29 13:25:14.375 119 12328.02 100.25 55424.62 88888.00 2007-04-29 13:25:14.500 119 12328.08 100.25 55424.65 88888.00 2007-04-29 13:25:14.625 119 12328.00 100.17 55424.65 88888.00 2007-04-29 13:25:14.750 119 12327.90 100.17 55424.70 88888.00 2007-04-29 13:25:14.875 119 12327.85 100.20 55424.70 88888.00 2007-04-29 13:25:15.000 119 12327.83 100.15 55424.70 88888.00 2007-04-29 13:25:15.125 119 12327.80 100.15 55424.75 88888.00 2007-04-29 13:25:15.250 119 12327.75 100.15 55424.75 88888.00 2007-04-29 13:25:15.375 119 12327.85 100.08 55424.75 88888.00 2007-04-29 13:25:15.500 119 12327.90 100.00 55424.75 88888.00 2007-04-29 13:25:15.625 119 12327.85 99.95 55424.75 88888.00 2007-04-29 13:25:15.750 119 12327.83 100.00 55424.75 88888.00 2007-04-29 13:25:15.875 119 12327.83 100.00 55424.78 88888.00 2007-04-29 13:25:16.000 119 12327.85 99.95 55424.78 88888.00 2007-04-29 13:25:16.125 119 12327.80 99.88 55424.75 88888.00 2007-04-29 13:25:16.250 119 12327.80 99.83 55424.75 88888.00 2007-04-29 13:25:16.375 119 12327.85 99.83 55424.80 88888.00 2007-04-29 13:25:16.500 119 12327.88 99.80 55424.80 88888.00 2007-04-29 13:25:16.625 119 12327.80 99.75 55424.78 88888.00 2007-04-29 13:25:16.750 119 12327.85 99.80 55424.82 88888.00 2007-04-29 13:25:16.875 119 12327.95 99.80 55424.82 88888.00 2007-04-29 13:25:17.000 119 12327.92 99.70 55424.80 88888.00 2007-04-29 13:25:17.125 119 12327.98 99.72 55424.85 88888.00 2007-04-29 13:25:17.250 119 12328.02 99.75 55424.85 88888.00 2007-04-29 13:25:17.375 119 12328.02 99.72 55424.85 88888.00 2007-04-29 13:25:17.500 119 12327.92 99.67 55424.90 88888.00 2007-04-29 13:25:17.625 119 12327.80 99.62 55424.93 88888.00 2007-04-29 13:25:17.750 119 12327.75 99.65 55424.90 88888.00 2007-04-29 13:25:17.875 119 12327.83 99.65 55424.93 88888.00 2007-04-29 13:25:18.000 119 12327.80 99.58 55424.90 88888.00 2007-04-29 13:25:18.125 119 12327.80 99.53 55424.90 88888.00 2007-04-29 13:25:18.250 119 12327.80 99.50 55424.90 88888.00 2007-04-29 13:25:18.375 119 12327.80 99.50 55424.93 88888.00 2007-04-29 13:25:18.500 119 12327.75 99.45 55424.93 88888.00 2007-04-29 13:25:18.625 119 12327.80 99.47 55424.93 88888.00 2007-04-29 13:25:18.750 119 12327.85 99.50 55424.93 88888.00 2007-04-29 13:25:18.875 119 12327.88 99.47 55424.95 88888.00 2007-04-29 13:25:19.000 119 12327.80 99.42 55424.95 88888.00 2007-04-29 13:25:19.125 119 12327.83 99.42 55424.95 88888.00 2007-04-29 13:25:19.250 119 12327.77 99.45 55424.95 88888.00 2007-04-29 13:25:19.375 119 12327.85 99.42 55425.00 88888.00 2007-04-29 13:25:19.500 119 12327.92 99.38 55425.00 88888.00 2007-04-29 13:25:19.625 119 12327.95 99.35 55425.00 88888.00 2007-04-29 13:25:19.750 119 12327.92 99.35 55425.03 88888.00 2007-04-29 13:25:19.875 119 12327.92 99.35 55425.03 88888.00 2007-04-29 13:25:20.000 119 12327.98 99.30 55425.00 88888.00 2007-04-29 13:25:20.125 119 12327.95 99.33 55425.03 88888.00 2007-04-29 13:25:20.250 119 12327.90 99.30 55425.05 88888.00 2007-04-29 13:25:20.375 119 12327.92 99.33 55425.07 88888.00 2007-04-29 13:25:20.500 119 12327.95 99.35 55425.07 88888.00 2007-04-29 13:25:20.625 119 12327.92 99.30 55425.07 88888.00 2007-04-29 13:25:20.750 119 12327.90 99.22 55425.07 88888.00 2007-04-29 13:25:20.875 119 12327.95 99.20 55425.05 88888.00 2007-04-29 13:25:21.000 119 12327.98 99.17 55425.05 88888.00 2007-04-29 13:25:21.125 119 12327.98 99.20 55425.05 88888.00 2007-04-29 13:25:21.250 119 12327.92 99.20 55425.10 88888.00 2007-04-29 13:25:21.375 119 12327.95 99.17 55425.12 88888.00 2007-04-29 13:25:21.500 119 12327.98 99.10 55425.07 88888.00 2007-04-29 13:25:21.625 119 12328.00 99.03 55425.05 88888.00 2007-04-29 13:25:21.750 119 12328.00 99.03 55425.07 88888.00 2007-04-29 13:25:21.875 119 12328.08 99.10 55425.10 88888.00 2007-04-29 13:25:22.000 119 12328.08 99.05 55425.10 88888.00 2007-04-29 13:25:22.125 119 12328.08 99.08 55425.12 88888.00 2007-04-29 13:25:22.250 119 12328.10 99.05 55425.15 88888.00 2007-04-29 13:25:22.375 119 12328.12 99.03 55425.12 88888.00 2007-04-29 13:25:22.500 119 12328.12 98.95 55425.07 88888.00 2007-04-29 13:25:22.625 119 12328.15 98.95 55425.10 88888.00 2007-04-29 13:25:22.750 119 12328.23 98.97 55425.15 88888.00 2007-04-29 13:25:22.875 119 12328.30 98.97 55425.15 88888.00 2007-04-29 13:25:23.000 119 12328.33 98.97 55425.12 88888.00 2007-04-29 13:25:23.125 119 12328.30 98.95 55425.15 88888.00 2007-04-29 13:25:23.250 119 12328.27 98.90 55425.10 88888.00 2007-04-29 13:25:23.375 119 12328.30 98.95 55425.12 88888.00 2007-04-29 13:25:23.500 119 12328.27 98.92 55425.15 88888.00 2007-04-29 13:25:23.625 119 12328.25 98.90 55425.15 88888.00 2007-04-29 13:25:23.750 119 12328.25 98.90 55425.12 88888.00 2007-04-29 13:25:23.875 119 12328.33 98.88 55425.10 88888.00 2007-04-29 13:25:24.000 119 12328.38 98.85 55425.12 88888.00 2007-04-29 13:25:24.125 119 12328.42 98.83 55425.12 88888.00 2007-04-29 13:25:24.250 119 12328.42 98.80 55425.15 88888.00 2007-04-29 13:25:24.375 119 12328.48 98.85 55425.15 88888.00 2007-04-29 13:25:24.500 119 12328.50 98.88 55425.15 88888.00 2007-04-29 13:25:24.625 119 12328.58 98.85 55425.15 88888.00 2007-04-29 13:25:24.750 119 12328.65 98.83 55425.12 88888.00 2007-04-29 13:25:24.875 119 12328.65 98.83 55425.15 88888.00 2007-04-29 13:25:25.000 119 12328.62 98.83 55425.15 88888.00 2007-04-29 13:25:25.125 119 12328.60 98.80 55425.12 88888.00 2007-04-29 13:25:25.250 119 12328.65 98.78 55425.15 88888.00 2007-04-29 13:25:25.375 119 12328.70 98.78 55425.15 88888.00 2007-04-29 13:25:25.500 119 12328.70 98.72 55425.12 88888.00 2007-04-29 13:25:25.625 119 12328.65 98.67 55425.10 88888.00 2007-04-29 13:25:25.750 119 12328.67 98.72 55425.10 88888.00 2007-04-29 13:25:25.875 119 12328.77 98.80 55425.18 88888.00 2007-04-29 13:25:26.000 119 12328.88 98.83 55425.20 88888.00 2007-04-29 13:25:26.125 119 12328.83 98.80 55425.15 88888.00 2007-04-29 13:25:26.250 119 12328.73 98.67 55425.15 88888.00 2007-04-29 13:25:26.375 119 12328.75 98.65 55425.15 88888.00 2007-04-29 13:25:26.500 119 12328.77 98.70 55425.15 88888.00 2007-04-29 13:25:26.625 119 12328.77 98.70 55425.18 88888.00 2007-04-29 13:25:26.750 119 12328.88 98.72 55425.20 88888.00 2007-04-29 13:25:26.875 119 12329.00 98.72 55425.20 88888.00 2007-04-29 13:25:27.000 119 12329.02 98.75 55425.18 88888.00 2007-04-29 13:25:27.125 119 12329.02 98.80 55425.20 88888.00 2007-04-29 13:25:27.250 119 12329.00 98.80 55425.18 88888.00 2007-04-29 13:25:27.375 119 12329.08 98.72 55425.18 88888.00 2007-04-29 13:25:27.500 119 12329.20 98.75 55425.15 88888.00 2007-04-29 13:25:27.625 119 12329.23 98.72 55425.18 88888.00 2007-04-29 13:25:27.750 119 12329.17 98.70 55425.20 88888.00 2007-04-29 13:25:27.875 119 12329.15 98.72 55425.20 88888.00 2007-04-29 13:25:28.000 119 12329.15 98.65 55425.18 88888.00 2007-04-29 13:25:28.125 119 12329.12 98.65 55425.12 88888.00 2007-04-29 13:25:28.250 119 12329.20 98.65 55425.15 88888.00 2007-04-29 13:25:28.375 119 12329.30 98.62 55425.15 88888.00 2007-04-29 13:25:28.500 119 12329.30 98.62 55425.20 88888.00 2007-04-29 13:25:28.625 119 12329.35 98.67 55425.22 88888.00 2007-04-29 13:25:28.750 119 12329.40 98.78 55425.25 88888.00 2007-04-29 13:25:28.875 119 12329.42 98.72 55425.20 88888.00 2007-04-29 13:25:29.000 119 12329.45 98.70 55425.20 88888.00 2007-04-29 13:25:29.125 119 12329.45 98.78 55425.20 88888.00 2007-04-29 13:25:29.250 119 12329.45 98.75 55425.20 88888.00 2007-04-29 13:25:29.375 119 12329.48 98.78 55425.22 88888.00 2007-04-29 13:25:29.500 119 12329.45 98.75 55425.20 88888.00 2007-04-29 13:25:29.625 119 12329.45 98.72 55425.20 88888.00 2007-04-29 13:25:29.750 119 12329.42 98.78 55425.18 88888.00 2007-04-29 13:25:29.875 119 12329.50 98.75 55425.18 88888.00 2007-04-29 13:25:30.000 119 12329.52 98.80 55425.18 88888.00 2007-04-29 13:25:30.125 119 12329.45 98.80 55425.18 88888.00 2007-04-29 13:25:30.250 119 12329.40 98.75 55425.18 88888.00 2007-04-29 13:25:30.375 119 12329.42 98.80 55425.20 88888.00 2007-04-29 13:25:30.500 119 12329.50 98.88 55425.25 88888.00 2007-04-29 13:25:30.625 119 12329.52 98.90 55425.20 88888.00 2007-04-29 13:25:30.750 119 12329.48 98.90 55425.20 88888.00 2007-04-29 13:25:30.875 119 12329.38 98.90 55425.22 88888.00 2007-04-29 13:25:31.000 119 12329.40 98.95 55425.22 88888.00 2007-04-29 13:25:31.125 119 12329.42 98.95 55425.22 88888.00 2007-04-29 13:25:31.250 119 12329.27 98.88 55425.25 88888.00 2007-04-29 13:25:31.375 119 12329.25 98.92 55425.25 88888.00 2007-04-29 13:25:31.500 119 12329.33 99.00 55425.30 88888.00 2007-04-29 13:25:31.625 119 12329.38 99.08 55425.30 88888.00 2007-04-29 13:25:31.750 119 12329.35 99.12 55425.28 88888.00 2007-04-29 13:25:31.875 119 12329.25 99.08 55425.25 88888.00 2007-04-29 13:25:32.000 119 12329.20 99.08 55425.28 88888.00 2007-04-29 13:25:32.125 119 12329.17 99.08 55425.30 88888.00 2007-04-29 13:25:32.250 119 12329.17 99.08 55425.28 88888.00 2007-04-29 13:25:32.375 119 12329.23 99.10 55425.32 88888.00 2007-04-29 13:25:32.500 119 12329.15 99.12 55425.32 88888.00 2007-04-29 13:25:32.625 119 12329.12 99.12 55425.32 88888.00 2007-04-29 13:25:32.750 119 12329.20 99.17 55425.38 88888.00 2007-04-29 13:25:32.875 119 12329.20 99.22 55425.38 88888.00 2007-04-29 13:25:33.000 119 12329.08 99.20 55425.35 88888.00 2007-04-29 13:25:33.125 119 12329.05 99.22 55425.35 88888.00 2007-04-29 13:25:33.250 119 12329.05 99.28 55425.38 88888.00 2007-04-29 13:25:33.375 119 12329.12 99.30 55425.40 88888.00 2007-04-29 13:25:33.500 119 12329.17 99.28 55425.43 88888.00 2007-04-29 13:25:33.625 119 12329.15 99.25 55425.43 88888.00 2007-04-29 13:25:33.750 119 12329.12 99.25 55425.40 88888.00 2007-04-29 13:25:33.875 119 12329.08 99.30 55425.38 88888.00 2007-04-29 13:25:34.000 119 12329.02 99.28 55425.38 88888.00 2007-04-29 13:25:34.125 119 12328.95 99.28 55425.45 88888.00 2007-04-29 13:25:34.250 119 12328.95 99.38 55425.50 88888.00 2007-04-29 13:25:34.375 119 12328.90 99.38 55425.47 88888.00 2007-04-29 13:25:34.500 119 12328.88 99.35 55425.43 88888.00 2007-04-29 13:25:34.625 119 12328.90 99.40 55425.45 88888.00 2007-04-29 13:25:34.750 119 12328.90 99.45 55425.45 88888.00 2007-04-29 13:25:34.875 119 12328.92 99.45 55425.43 88888.00 2007-04-29 13:25:35.000 119 12328.95 99.50 55425.47 88888.00 2007-04-29 13:25:35.125 119 12328.90 99.55 55425.50 88888.00 2007-04-29 13:25:35.250 119 12328.88 99.53 55425.50 88888.00 2007-04-29 13:25:35.375 119 12328.90 99.53 55425.50 88888.00 2007-04-29 13:25:35.500 119 12328.88 99.53 55425.47 88888.00 2007-04-29 13:25:35.625 119 12328.85 99.53 55425.47 88888.00 2007-04-29 13:25:35.750 119 12328.88 99.60 55425.47 88888.00 2007-04-29 13:25:35.875 119 12328.90 99.62 55425.53 88888.00 2007-04-29 13:25:36.000 119 12328.88 99.60 55425.53 88888.00 2007-04-29 13:25:36.125 119 12328.77 99.58 55425.50 88888.00 2007-04-29 13:25:36.250 119 12328.75 99.62 55425.55 88888.00 2007-04-29 13:25:36.375 119 12328.75 99.62 55425.53 88888.00 2007-04-29 13:25:36.500 119 12328.70 99.60 55425.53 88888.00 2007-04-29 13:25:36.625 119 12328.67 99.60 55425.53 88888.00 2007-04-29 13:25:36.750 119 12328.75 99.58 55425.50 88888.00 2007-04-29 13:25:36.875 119 12328.80 99.60 55425.53 88888.00 2007-04-29 13:25:37.000 119 12328.70 99.62 55425.55 88888.00 2007-04-29 13:25:37.125 119 12328.67 99.65 55425.60 88888.00 2007-04-29 13:25:37.250 119 12328.70 99.67 55425.62 88888.00 2007-04-29 13:25:37.375 119 12328.75 99.67 55425.60 88888.00 2007-04-29 13:25:37.500 119 12328.67 99.67 55425.60 88888.00 2007-04-29 13:25:37.625 119 12328.67 99.62 55425.60 88888.00 2007-04-29 13:25:37.750 119 12328.75 99.72 55425.62 88888.00 2007-04-29 13:25:37.875 119 12328.80 99.78 55425.65 88888.00 2007-04-29 13:25:38.000 119 12328.77 99.80 55425.70 88888.00 2007-04-29 13:25:38.125 119 12328.75 99.70 55425.62 88888.00 2007-04-29 13:25:38.250 119 12328.77 99.70 55425.62 88888.00 2007-04-29 13:25:38.375 119 12328.75 99.75 55425.62 88888.00 2007-04-29 13:25:38.500 119 12328.65 99.70 55425.62 88888.00 2007-04-29 13:25:38.625 119 12328.58 99.67 55425.60 88888.00 2007-04-29 13:25:38.750 119 12328.60 99.67 55425.62 88888.00 2007-04-29 13:25:38.875 119 12328.52 99.70 55425.62 88888.00 2007-04-29 13:25:39.000 119 12328.62 99.72 55425.65 88888.00 2007-04-29 13:25:39.125 119 12328.73 99.78 55425.68 88888.00 2007-04-29 13:25:39.250 119 12328.73 99.78 55425.65 88888.00 2007-04-29 13:25:39.375 119 12328.70 99.70 55425.62 88888.00 2007-04-29 13:25:39.500 119 12328.65 99.70 55425.60 88888.00 2007-04-29 13:25:39.625 119 12328.73 99.75 55425.65 88888.00 2007-04-29 13:25:39.750 119 12328.83 99.78 55425.65 88888.00 2007-04-29 13:25:39.875 119 12328.85 99.78 55425.68 88888.00 2007-04-29 13:25:40.000 119 12328.80 99.78 55425.68 88888.00 2007-04-29 13:25:40.125 119 12328.77 99.80 55425.68 88888.00 2007-04-29 13:25:40.250 119 12328.83 99.80 55425.68 88888.00 2007-04-29 13:25:40.375 119 12328.92 99.85 55425.68 88888.00 2007-04-29 13:25:40.500 119 12328.88 99.85 55425.68 88888.00 2007-04-29 13:25:40.625 119 12328.88 99.83 55425.68 88888.00 2007-04-29 13:25:40.750 119 12328.90 99.85 55425.70 88888.00 2007-04-29 13:25:40.875 119 12328.98 99.92 55425.72 88888.00 2007-04-29 13:25:41.000 119 12328.95 99.88 55425.75 88888.00 2007-04-29 13:25:41.125 119 12328.92 99.85 55425.72 88888.00 2007-04-29 13:25:41.250 119 12328.90 99.83 55425.70 88888.00 2007-04-29 13:25:41.375 119 12328.90 99.85 55425.70 88888.00 2007-04-29 13:25:41.500 119 12328.90 99.85 55425.72 88888.00 2007-04-29 13:25:41.625 119 12328.95 99.85 55425.75 88888.00 2007-04-29 13:25:41.750 119 12328.92 99.85 55425.70 88888.00 2007-04-29 13:25:41.875 119 12329.00 99.88 55425.70 88888.00 2007-04-29 13:25:42.000 119 12329.02 99.90 55425.72 88888.00 2007-04-29 13:25:42.125 119 12329.05 99.90 55425.75 88888.00 2007-04-29 13:25:42.250 119 12329.10 99.85 55425.75 88888.00 2007-04-29 13:25:42.375 119 12329.17 99.85 55425.75 88888.00 2007-04-29 13:25:42.500 119 12329.10 99.88 55425.75 88888.00 2007-04-29 13:25:42.625 119 12329.08 99.88 55425.75 88888.00 2007-04-29 13:25:42.750 119 12329.17 99.88 55425.78 88888.00 2007-04-29 13:25:42.875 119 12329.17 99.85 55425.80 88888.00 2007-04-29 13:25:43.000 119 12329.12 99.88 55425.75 88888.00 2007-04-29 13:25:43.125 119 12329.15 99.83 55425.72 88888.00 2007-04-29 13:25:43.250 119 12329.15 99.78 55425.75 88888.00 2007-04-29 13:25:43.375 119 12329.23 99.85 55425.78 88888.00 2007-04-29 13:25:43.500 119 12329.25 99.90 55425.80 88888.00 2007-04-29 13:25:43.625 119 12329.25 99.85 55425.80 88888.00 2007-04-29 13:25:43.750 119 12329.27 99.80 55425.78 88888.00 2007-04-29 13:25:43.875 119 12329.35 99.83 55425.80 88888.00 2007-04-29 13:25:44.000 119 12329.30 99.92 55425.78 88888.00 2007-04-29 13:25:44.125 119 12329.27 99.88 55425.75 88888.00 2007-04-29 13:25:44.250 119 12329.38 99.83 55425.78 88888.00 2007-04-29 13:25:44.375 119 12329.45 99.80 55425.72 88888.00 2007-04-29 13:25:44.500 119 12329.45 99.90 55425.75 88888.00 2007-04-29 13:25:44.625 119 12329.42 99.90 55425.80 88888.00 2007-04-29 13:25:44.750 119 12329.40 99.88 55425.78 88888.00 2007-04-29 13:25:44.875 119 12329.40 99.88 55425.80 88888.00 2007-04-29 13:25:45.000 119 12329.50 99.88 55425.80 88888.00 2007-04-29 13:25:45.125 119 12329.55 99.92 55425.80 88888.00 2007-04-29 13:25:45.250 119 12329.58 99.95 55425.80 88888.00 2007-04-29 13:25:45.375 119 12329.58 99.92 55425.78 88888.00 2007-04-29 13:25:45.500 119 12329.62 99.95 55425.82 88888.00 2007-04-29 13:25:45.625 119 12329.62 99.97 55425.82 88888.00 2007-04-29 13:25:45.750 119 12329.58 99.95 55425.80 88888.00 2007-04-29 13:25:45.875 119 12329.58 99.95 55425.80 88888.00 2007-04-29 13:25:46.000 119 12329.65 99.95 55425.85 88888.00 2007-04-29 13:25:46.125 119 12329.65 100.00 55425.88 88888.00 2007-04-29 13:25:46.250 119 12329.62 100.00 55425.85 88888.00 2007-04-29 13:25:46.375 119 12329.70 99.95 55425.82 88888.00 2007-04-29 13:25:46.500 119 12329.83 99.95 55425.82 88888.00 2007-04-29 13:25:46.625 119 12329.85 100.03 55425.85 88888.00 2007-04-29 13:25:46.750 119 12329.75 100.08 55425.85 88888.00 2007-04-29 13:25:46.875 119 12329.73 100.05 55425.85 88888.00 2007-04-29 13:25:47.000 119 12329.75 100.05 55425.85 88888.00 2007-04-29 13:25:47.125 119 12329.77 100.05 55425.85 88888.00 2007-04-29 13:25:47.250 119 12329.80 100.08 55425.85 88888.00 2007-04-29 13:25:47.375 119 12329.77 100.10 55425.85 88888.00 2007-04-29 13:25:47.500 119 12329.80 100.12 55425.88 88888.00 2007-04-29 13:25:47.625 119 12329.77 100.17 55425.88 88888.00 2007-04-29 13:25:47.750 119 12329.73 100.17 55425.88 88888.00 2007-04-29 13:25:47.875 119 12329.75 100.15 55425.88 88888.00 2007-04-29 13:25:48.000 119 12329.85 100.17 55425.90 88888.00 2007-04-29 13:25:48.125 119 12329.95 100.25 55425.93 88888.00 2007-04-29 13:25:48.250 119 12329.92 100.25 55425.95 88888.00 2007-04-29 13:25:48.375 119 12329.88 100.28 55425.93 88888.00 2007-04-29 13:25:48.500 119 12329.75 100.28 55425.95 88888.00 2007-04-29 13:25:48.625 119 12329.75 100.28 55425.93 88888.00 2007-04-29 13:25:48.750 119 12329.83 100.30 55425.97 88888.00 2007-04-29 13:25:48.875 119 12329.80 100.25 55425.95 88888.00 2007-04-29 13:25:49.000 119 12329.70 100.30 55425.95 88888.00 2007-04-29 13:25:49.125 119 12329.73 100.38 55425.97 88888.00 2007-04-29 13:25:49.250 119 12329.75 100.33 55425.95 88888.00 2007-04-29 13:25:49.375 119 12329.83 100.30 55425.95 88888.00 2007-04-29 13:25:49.500 119 12329.88 100.33 55426.00 88888.00 2007-04-29 13:25:49.625 119 12329.92 100.38 55426.03 88888.00 2007-04-29 13:25:49.750 119 12329.90 100.30 55426.00 88888.00 2007-04-29 13:25:49.875 119 12329.88 100.30 55426.00 88888.00 2007-04-29 13:25:50.000 119 12329.95 100.40 55426.03 88888.00 2007-04-29 13:25:50.125 119 12329.98 100.45 55426.05 88888.00 2007-04-29 13:25:50.250 119 12329.90 100.33 55426.05 88888.00 2007-04-29 13:25:50.375 119 12329.88 100.33 55426.03 88888.00 2007-04-29 13:25:50.500 119 12329.95 100.40 55426.05 88888.00 2007-04-29 13:25:50.625 119 12329.98 100.45 55426.10 88888.00 2007-04-29 13:25:50.750 119 12329.98 100.42 55426.07 88888.00 2007-04-29 13:25:50.875 119 12329.90 100.45 55426.05 88888.00 2007-04-29 13:25:51.000 119 12329.92 100.45 55426.07 88888.00 2007-04-29 13:25:51.125 119 12329.95 100.50 55426.07 88888.00 2007-04-29 13:25:51.250 119 12329.95 100.47 55426.10 88888.00 2007-04-29 13:25:51.375 119 12329.95 100.45 55426.10 88888.00 2007-04-29 13:25:51.500 119 12329.88 100.45 55426.10 88888.00 2007-04-29 13:25:51.625 119 12329.83 100.53 55426.12 88888.00 2007-04-29 13:25:51.750 119 12329.83 100.55 55426.15 88888.00 2007-04-29 13:25:51.875 119 12329.88 100.58 55426.18 88888.00 2007-04-29 13:25:52.000 119 12329.90 100.53 55426.18 88888.00 2007-04-29 13:25:52.125 119 12329.88 100.53 55426.18 88888.00 2007-04-29 13:25:52.250 119 12329.88 100.53 55426.18 88888.00 2007-04-29 13:25:52.375 119 12329.92 100.55 55426.18 88888.00 2007-04-29 13:25:52.500 119 12329.92 100.60 55426.18 88888.00 2007-04-29 13:25:52.625 119 12329.85 100.60 55426.15 88888.00 2007-04-29 13:25:52.750 119 12329.83 100.62 55426.18 88888.00 2007-04-29 13:25:52.875 119 12329.85 100.65 55426.18 88888.00 2007-04-29 13:25:53.000 119 12329.83 100.58 55426.18 88888.00 2007-04-29 13:25:53.125 119 12329.85 100.58 55426.18 88888.00 2007-04-29 13:25:53.250 119 12329.88 100.58 55426.20 88888.00 2007-04-29 13:25:53.375 119 12329.88 100.60 55426.22 88888.00 2007-04-29 13:25:53.500 119 12329.90 100.58 55426.22 88888.00 2007-04-29 13:25:53.625 119 12329.92 100.53 55426.20 88888.00 2007-04-29 13:25:53.750 119 12329.98 100.47 55426.18 88888.00 2007-04-29 13:25:53.875 119 12329.85 100.50 55426.18 88888.00 2007-04-29 13:25:54.000 119 12329.83 100.60 55426.18 88888.00 2007-04-29 13:25:54.125 119 12329.90 100.65 55426.25 88888.00 2007-04-29 13:25:54.250 119 12329.92 100.60 55426.28 88888.00 2007-04-29 13:25:54.375 119 12329.92 100.55 55426.25 88888.00 2007-04-29 13:25:54.500 119 12329.98 100.58 55426.25 88888.00 2007-04-29 13:25:54.625 119 12330.02 100.62 55426.22 88888.00 2007-04-29 13:25:54.750 119 12329.95 100.53 55426.28 88888.00 2007-04-29 13:25:54.875 119 12329.90 100.53 55426.28 88888.00 2007-04-29 13:25:55.000 119 12329.83 100.53 55426.25 88888.00 2007-04-29 13:25:55.125 119 12329.90 100.58 55426.30 88888.00 2007-04-29 13:25:55.250 119 12330.02 100.60 55426.30 88888.00 2007-04-29 13:25:55.375 119 12330.08 100.60 55426.30 88888.00 2007-04-29 13:25:55.500 119 12330.05 100.65 55426.35 88888.00 2007-04-29 13:25:55.625 119 12330.05 100.67 55426.32 88888.00 2007-04-29 13:25:55.750 119 12330.05 100.60 55426.28 88888.00 2007-04-29 13:25:55.875 119 12330.10 100.58 55426.28 88888.00 2007-04-29 13:25:56.000 119 12330.08 100.58 55426.30 88888.00 2007-04-29 13:25:56.125 119 12330.10 100.60 55426.35 88888.00 2007-04-29 13:25:56.250 119 12330.10 100.62 55426.32 88888.00 2007-04-29 13:25:56.375 119 12330.00 100.67 55426.35 88888.00 2007-04-29 13:25:56.500 119 12329.98 100.67 55426.35 88888.00 2007-04-29 13:25:56.625 119 12330.02 100.60 55426.35 88888.00 2007-04-29 13:25:56.750 119 12330.12 100.65 55426.38 88888.00 2007-04-29 13:25:56.875 119 12330.17 100.62 55426.38 88888.00 2007-04-29 13:25:57.000 119 12330.17 100.58 55426.38 88888.00 2007-04-29 13:25:57.125 119 12330.12 100.60 55426.38 88888.00 2007-04-29 13:25:57.250 119 12330.12 100.65 55426.38 88888.00 2007-04-29 13:25:57.375 119 12330.12 100.72 55426.35 88888.00 2007-04-29 13:25:57.500 119 12330.23 100.70 55426.38 88888.00 2007-04-29 13:25:57.625 119 12330.27 100.70 55426.40 88888.00 2007-04-29 13:25:57.750 119 12330.30 100.70 55426.40 88888.00 2007-04-29 13:25:57.875 119 12330.25 100.67 55426.40 88888.00 2007-04-29 13:25:58.000 119 12330.23 100.62 55426.40 88888.00 2007-04-29 13:25:58.125 119 12330.20 100.62 55426.43 88888.00 2007-04-29 13:25:58.250 119 12330.15 100.58 55426.43 88888.00 2007-04-29 13:25:58.375 119 12330.23 100.65 55426.43 88888.00 2007-04-29 13:25:58.500 119 12330.27 100.65 55426.43 88888.00 2007-04-29 13:25:58.625 119 12330.33 100.67 55426.40 88888.00 2007-04-29 13:25:58.750 119 12330.33 100.67 55426.43 88888.00 2007-04-29 13:25:58.875 119 12330.30 100.65 55426.45 88888.00 2007-04-29 13:25:59.000 119 12330.27 100.60 55426.45 88888.00 2007-04-29 13:25:59.125 119 12330.30 100.62 55426.43 88888.00 2007-04-29 13:25:59.250 119 12330.23 100.60 55426.45 88888.00 2007-04-29 13:25:59.375 119 12330.30 100.60 55426.45 88888.00 2007-04-29 13:25:59.500 119 12330.35 100.62 55426.50 88888.00 2007-04-29 13:25:59.625 119 12330.40 100.67 55426.50 88888.00 2007-04-29 13:25:59.750 119 12330.38 100.67 55426.50 88888.00 2007-04-29 13:25:59.875 119 12330.35 100.65 55426.47 88888.00 2007-04-29 13:26:00.000 119 12330.33 100.65 55426.47 88888.00 2007-04-29 13:26:00.125 119 12330.35 100.62 55426.47 88888.00 2007-04-29 13:26:00.250 119 12330.40 100.65 55426.53 88888.00 2007-04-29 13:26:00.375 119 12330.38 100.67 55426.50 88888.00 2007-04-29 13:26:00.500 119 12330.33 100.65 55426.50 88888.00 2007-04-29 13:26:00.625 119 12330.38 100.67 55426.50 88888.00 2007-04-29 13:26:00.750 119 12330.42 100.62 55426.53 88888.00 2007-04-29 13:26:00.875 119 12330.42 100.60 55426.55 88888.00 2007-04-29 13:26:01.000 119 12330.42 100.60 55426.55 88888.00 2007-04-29 13:26:01.125 119 12330.42 100.62 55426.55 88888.00 2007-04-29 13:26:01.250 119 12330.45 100.60 55426.55 88888.00 2007-04-29 13:26:01.375 119 12330.50 100.65 55426.55 88888.00 2007-04-29 13:26:01.500 119 12330.55 100.62 55426.57 88888.00 2007-04-29 13:26:01.625 119 12330.55 100.62 55426.57 88888.00 2007-04-29 13:26:01.750 119 12330.50 100.65 55426.60 88888.00 2007-04-29 13:26:01.875 119 12330.50 100.58 55426.62 88888.00 2007-04-29 13:26:02.000 119 12330.45 100.50 55426.60 88888.00 2007-04-29 13:26:02.125 119 12330.42 100.53 55426.62 88888.00 2007-04-29 13:26:02.250 119 12330.50 100.53 55426.60 88888.00 2007-04-29 13:26:02.375 119 12330.55 100.58 55426.60 88888.00 2007-04-29 13:26:02.500 119 12330.58 100.60 55426.68 88888.00 2007-04-29 13:26:02.625 119 12330.58 100.53 55426.68 88888.00 2007-04-29 13:26:02.750 119 12330.60 100.53 55426.70 88888.00 2007-04-29 13:26:02.875 119 12330.55 100.53 55426.68 88888.00 2007-04-29 13:26:03.000 119 12330.50 100.53 55426.68 88888.00 2007-04-29 13:26:03.125 119 12330.48 100.50 55426.75 88888.00 2007-04-29 13:26:03.250 119 12330.50 100.50 55426.75 88888.00 2007-04-29 13:26:03.375 119 12330.52 100.47 55426.72 88888.00 2007-04-29 13:26:03.500 119 12330.48 100.45 55426.72 88888.00 2007-04-29 13:26:03.625 119 12330.52 100.47 55426.75 88888.00 2007-04-29 13:26:03.750 119 12330.55 100.53 55426.78 88888.00 2007-04-29 13:26:03.875 119 12330.60 100.50 55426.78 88888.00 2007-04-29 13:26:04.000 119 12330.58 100.45 55426.78 88888.00 2007-04-29 13:26:04.125 119 12330.60 100.42 55426.78 88888.00 2007-04-29 13:26:04.250 119 12330.67 100.50 55426.82 88888.00 2007-04-29 13:26:04.375 119 12330.67 100.50 55426.80 88888.00 2007-04-29 13:26:04.500 119 12330.62 100.47 55426.78 88888.00 2007-04-29 13:26:04.625 119 12330.58 100.45 55426.78 88888.00 2007-04-29 13:26:04.750 119 12330.55 100.45 55426.78 88888.00 2007-04-29 13:26:04.875 119 12330.60 100.47 55426.85 88888.00 2007-04-29 13:26:05.000 119 12330.62 100.47 55426.88 88888.00 2007-04-29 13:26:05.125 119 12330.62 100.45 55426.85 88888.00 2007-04-29 13:26:05.250 119 12330.55 100.38 55426.85 88888.00 2007-04-29 13:26:05.375 119 12330.55 100.40 55426.85 88888.00 2007-04-29 13:26:05.500 119 12330.55 100.45 55426.88 88888.00 2007-04-29 13:26:05.625 119 12330.62 100.50 55426.88 88888.00 2007-04-29 13:26:05.750 119 12330.58 100.47 55426.90 88888.00 2007-04-29 13:26:05.875 119 12330.50 100.40 55426.88 88888.00 2007-04-29 13:26:06.000 119 12330.50 100.42 55426.88 88888.00 2007-04-29 13:26:06.125 119 12330.50 100.42 55426.88 88888.00 2007-04-29 13:26:06.250 119 12330.55 100.42 55426.95 88888.00 2007-04-29 13:26:06.375 119 12330.58 100.40 55426.95 88888.00 2007-04-29 13:26:06.500 119 12330.52 100.33 55426.93 88888.00 2007-04-29 13:26:06.625 119 12330.52 100.28 55426.90 88888.00 2007-04-29 13:26:06.750 119 12330.62 100.35 55426.93 88888.00 2007-04-29 13:26:06.875 119 12330.62 100.38 55426.93 88888.00 2007-04-29 13:26:07.000 119 12330.65 100.35 55426.93 88888.00 2007-04-29 13:26:07.125 119 12330.73 100.28 55426.97 88888.00 2007-04-29 13:26:07.250 119 12330.75 100.28 55427.00 88888.00 2007-04-29 13:26:07.375 119 12330.75 100.38 55427.03 88888.00 2007-04-29 13:26:07.500 119 12330.70 100.35 55427.00 88888.00 2007-04-29 13:26:07.625 119 12330.73 100.28 55427.00 88888.00 2007-04-29 13:26:07.750 119 12330.77 100.28 55427.03 88888.00 2007-04-29 13:26:07.875 119 12330.80 100.25 55427.03 88888.00 2007-04-29 13:26:08.000 119 12330.80 100.22 55426.97 88888.00 2007-04-29 13:26:08.125 119 12330.77 100.22 55426.97 88888.00 2007-04-29 13:26:08.250 119 12330.75 100.28 55427.03 88888.00 2007-04-29 13:26:08.375 119 12330.83 100.28 55427.03 88888.00 2007-04-29 13:26:08.500 119 12330.85 100.30 55427.05 88888.00 2007-04-29 13:26:08.625 119 12330.85 100.25 55427.07 88888.00 2007-04-29 13:26:08.750 119 12330.90 100.22 55427.05 88888.00 2007-04-29 13:26:08.875 119 12330.98 100.25 55427.00 88888.00 2007-04-29 13:26:09.000 119 12331.00 100.28 55426.97 88888.00 2007-04-29 13:26:09.125 119 12331.00 100.25 55427.03 88888.00 2007-04-29 13:26:09.250 119 12331.00 100.22 55427.07 88888.00 2007-04-29 13:26:09.375 119 12331.05 100.25 55427.05 88888.00 2007-04-29 13:26:09.500 119 12331.02 100.20 55427.05 88888.00 2007-04-29 13:26:09.625 119 12331.05 100.22 55427.10 88888.00 2007-04-29 13:26:09.750 119 12331.10 100.22 55427.10 88888.00 2007-04-29 13:26:09.875 119 12331.12 100.20 55427.07 88888.00 2007-04-29 13:26:10.000 119 12331.20 100.22 55427.07 88888.00 2007-04-29 13:26:10.125 119 12331.25 100.28 55427.12 88888.00 2007-04-29 13:26:10.250 119 12331.25 100.30 55427.10 88888.00 2007-04-29 13:26:10.375 119 12331.27 100.28 55427.10 88888.00 2007-04-29 13:26:10.500 119 12331.30 100.22 55427.12 88888.00 2007-04-29 13:26:10.625 119 12331.40 100.28 55427.10 88888.00 2007-04-29 13:26:10.750 119 12331.45 100.33 55427.10 88888.00 2007-04-29 13:26:10.875 119 12331.35 100.25 55427.10 88888.00 2007-04-29 13:26:11.000 119 12331.27 100.20 55427.07 88888.00 2007-04-29 13:26:11.125 119 12331.33 100.28 55427.10 88888.00 2007-04-29 13:26:11.250 119 12331.38 100.22 55427.12 88888.00 2007-04-29 13:26:11.375 119 12331.38 100.20 55427.12 88888.00 2007-04-29 13:26:11.500 119 12331.35 100.15 55427.12 88888.00 2007-04-29 13:26:11.625 119 12331.35 100.15 55427.12 88888.00 2007-04-29 13:26:11.750 119 12331.45 100.20 55427.18 88888.00 2007-04-29 13:26:11.875 119 12331.45 100.25 55427.20 88888.00 2007-04-29 13:26:12.000 119 12331.42 100.20 55427.18 88888.00 2007-04-29 13:26:12.125 119 12331.45 100.20 55427.18 88888.00 2007-04-29 13:26:12.250 119 12331.42 100.17 55427.18 88888.00 2007-04-29 13:26:12.375 119 12331.40 100.25 55427.20 88888.00 2007-04-29 13:26:12.500 119 12331.38 100.30 55427.25 88888.00 2007-04-29 13:26:12.625 119 12331.40 100.25 55427.22 88888.00 2007-04-29 13:26:12.750 119 12331.40 100.22 55427.22 88888.00 2007-04-29 13:26:12.875 119 12331.40 100.20 55427.20 88888.00 2007-04-29 13:26:13.000 119 12331.40 100.22 55427.22 88888.00 2007-04-29 13:26:13.125 119 12331.42 100.17 55427.28 88888.00 2007-04-29 13:26:13.250 119 12331.35 100.15 55427.25 88888.00 2007-04-29 13:26:13.375 119 12331.35 100.12 55427.25 88888.00 2007-04-29 13:26:13.500 119 12331.38 100.12 55427.25 88888.00 2007-04-29 13:26:13.625 119 12331.42 100.10 55427.25 88888.00 2007-04-29 13:26:13.750 119 12331.40 100.08 55427.25 88888.00 2007-04-29 13:26:13.875 119 12331.38 100.10 55427.30 88888.00 2007-04-29 13:26:14.000 119 12331.35 100.10 55427.30 88888.00 2007-04-29 13:26:14.125 119 12331.42 100.12 55427.32 88888.00 2007-04-29 13:26:14.250 119 12331.48 100.12 55427.35 88888.00 2007-04-29 13:26:14.375 119 12331.55 100.12 55427.35 88888.00 2007-04-29 13:26:14.500 119 12331.58 100.08 55427.38 88888.00 2007-04-29 13:26:14.625 119 12331.52 100.05 55427.38 88888.00 2007-04-29 13:26:14.750 119 12331.52 100.03 55427.40 88888.00 2007-04-29 13:26:14.875 119 12331.55 100.05 55427.38 88888.00 2007-04-29 13:26:15.000 119 12331.58 100.05 55427.38 88888.00 2007-04-29 13:26:15.125 119 12331.62 100.03 55427.38 88888.00 2007-04-29 13:26:15.250 119 12331.65 100.05 55427.40 88888.00 2007-04-29 13:26:15.375 119 12331.70 100.12 55427.43 88888.00 2007-04-29 13:26:15.500 119 12331.70 100.15 55427.43 88888.00 2007-04-29 13:26:15.625 119 12331.70 100.10 55427.43 88888.00 2007-04-29 13:26:15.750 119 12331.65 100.05 55427.45 88888.00 2007-04-29 13:26:15.875 119 12331.67 100.08 55427.43 88888.00 2007-04-29 13:26:16.000 119 12331.70 100.10 55427.43 88888.00 2007-04-29 13:26:16.125 119 12331.67 100.03 55427.43 88888.00 2007-04-29 13:26:16.250 119 12331.62 100.03 55427.45 88888.00 2007-04-29 13:26:16.375 119 12331.65 100.08 55427.43 88888.00 2007-04-29 13:26:16.500 119 12331.75 100.12 55427.47 88888.00 2007-04-29 13:26:16.625 119 12331.77 100.15 55427.55 88888.00 2007-04-29 13:26:16.750 119 12331.75 100.15 55427.50 88888.00 2007-04-29 13:26:16.875 119 12331.73 100.08 55427.47 88888.00 2007-04-29 13:26:17.000 119 12331.77 100.10 55427.47 88888.00 2007-04-29 13:26:17.125 119 12331.83 100.20 55427.53 88888.00 2007-04-29 13:26:17.250 119 12331.80 100.22 55427.55 88888.00 2007-04-29 13:26:17.375 119 12331.83 100.22 55427.57 88888.00 2007-04-29 13:26:17.500 119 12331.85 100.22 55427.57 88888.00 2007-04-29 13:26:17.625 119 12331.88 100.15 55427.60 88888.00 2007-04-29 13:26:17.750 119 12331.88 100.08 55427.57 88888.00 2007-04-29 13:26:17.875 119 12331.88 100.15 55427.57 88888.00 2007-04-29 13:26:18.000 119 12331.88 100.22 55427.60 88888.00 2007-04-29 13:26:18.125 119 12331.80 100.22 55427.62 88888.00 2007-04-29 13:26:18.250 119 12331.77 100.12 55427.57 88888.00 2007-04-29 13:26:18.375 119 12331.88 100.15 55427.60 88888.00 2007-04-29 13:26:18.500 119 12331.83 100.12 55427.60 88888.00 2007-04-29 13:26:18.625 119 12331.80 100.15 55427.57 88888.00 2007-04-29 13:26:18.750 119 12331.90 100.20 55427.60 88888.00 2007-04-29 13:26:18.875 119 12331.95 100.17 55427.60 88888.00 2007-04-29 13:26:19.000 119 12331.95 100.15 55427.62 88888.00 2007-04-29 13:26:19.125 119 12331.88 100.15 55427.62 88888.00 2007-04-29 13:26:19.250 119 12331.90 100.17 55427.68 88888.00 2007-04-29 13:26:19.375 119 12331.92 100.17 55427.70 88888.00 2007-04-29 13:26:19.500 119 12331.85 100.20 55427.65 88888.00 2007-04-29 13:26:19.625 119 12331.92 100.22 55427.70 88888.00 2007-04-29 13:26:19.750 119 12331.98 100.12 55427.68 88888.00 2007-04-29 13:26:19.875 119 12332.02 100.08 55427.68 88888.00 2007-04-29 13:26:20.000 119 12331.98 100.17 55427.65 88888.00 2007-04-29 13:26:20.125 119 12332.00 100.17 55427.68 88888.00 2007-04-29 13:26:20.250 119 12331.92 100.10 55427.70 88888.00 2007-04-29 13:26:20.375 119 12331.92 100.08 55427.68 88888.00 2007-04-29 13:26:20.500 119 12331.98 100.15 55427.75 88888.00 2007-04-29 13:26:20.625 119 12331.95 100.17 55427.75 88888.00 2007-04-29 13:26:20.750 119 12331.95 100.12 55427.75 88888.00 2007-04-29 13:26:20.875 119 12331.92 100.10 55427.70 88888.00 2007-04-29 13:26:21.000 119 12331.92 100.12 55427.75 88888.00 2007-04-29 13:26:21.125 119 12331.92 100.12 55427.78 88888.00 2007-04-29 13:26:21.250 119 12331.88 100.10 55427.78 88888.00 2007-04-29 13:26:21.375 119 12331.88 100.10 55427.78 88888.00 2007-04-29 13:26:21.500 119 12331.90 100.05 55427.78 88888.00 2007-04-29 13:26:21.625 119 12331.77 100.05 55427.75 88888.00 2007-04-29 13:26:21.750 119 12331.83 100.10 55427.78 88888.00 2007-04-29 13:26:21.875 119 12331.88 100.10 55427.82 88888.00 2007-04-29 13:26:22.000 119 12331.92 100.08 55427.82 88888.00 2007-04-29 13:26:22.125 119 12331.92 100.05 55427.82 88888.00 2007-04-29 13:26:22.250 119 12331.95 100.03 55427.82 88888.00 2007-04-29 13:26:22.375 119 12331.98 100.03 55427.82 88888.00 2007-04-29 13:26:22.500 119 12331.92 100.03 55427.80 88888.00 2007-04-29 13:26:22.625 119 12331.92 99.97 55427.85 88888.00 2007-04-29 13:26:22.750 119 12331.90 99.92 55427.82 88888.00 2007-04-29 13:26:22.875 119 12332.00 99.97 55427.88 88888.00 2007-04-29 13:26:23.000 119 12332.10 100.00 55427.85 88888.00 2007-04-29 13:26:23.125 119 12332.08 100.05 55427.90 88888.00 2007-04-29 13:26:23.250 119 12332.00 100.03 55427.90 88888.00 2007-04-29 13:26:23.375 119 12332.00 99.97 55427.88 88888.00 2007-04-29 13:26:23.500 119 12332.00 99.95 55427.88 88888.00 2007-04-29 13:26:23.625 119 12332.05 99.97 55427.90 88888.00 2007-04-29 13:26:23.750 119 12332.12 99.97 55427.93 88888.00 2007-04-29 13:26:23.875 119 12332.15 100.03 55427.93 88888.00 2007-04-29 13:26:24.000 119 12332.12 99.97 55427.88 88888.00 2007-04-29 13:26:24.125 119 12332.10 99.97 55427.93 88888.00 2007-04-29 13:26:24.250 119 12332.10 99.95 55427.90 88888.00 2007-04-29 13:26:24.375 119 12332.12 100.00 55427.93 88888.00 2007-04-29 13:26:24.500 119 12332.15 100.00 55427.95 88888.00 2007-04-29 13:26:24.625 119 12332.10 100.03 55427.93 88888.00 2007-04-29 13:26:24.750 119 12332.10 100.00 55427.90 88888.00 2007-04-29 13:26:24.875 119 12332.10 99.97 55427.93 88888.00 2007-04-29 13:26:25.000 119 12332.05 100.00 55427.95 88888.00 2007-04-29 13:26:25.125 119 12332.08 100.03 55427.97 88888.00 2007-04-29 13:26:25.250 119 12332.10 100.00 55428.00 88888.00 2007-04-29 13:26:25.375 119 12332.08 99.97 55427.97 88888.00 2007-04-29 13:26:25.500 119 12332.05 99.97 55427.97 88888.00 2007-04-29 13:26:25.625 119 12332.12 99.95 55427.97 88888.00 2007-04-29 13:26:25.750 119 12332.15 99.97 55428.00 88888.00 2007-04-29 13:26:25.875 119 12332.15 99.97 55427.97 88888.00 2007-04-29 13:26:26.000 119 12332.17 99.92 55428.00 88888.00 2007-04-29 13:26:26.125 119 12332.12 99.95 55428.00 88888.00 2007-04-29 13:26:26.250 119 12332.08 100.00 55428.03 88888.00 2007-04-29 13:26:26.375 119 12332.15 99.95 55428.05 88888.00 2007-04-29 13:26:26.500 119 12332.17 99.97 55428.05 88888.00 2007-04-29 13:26:26.625 119 12332.23 100.00 55428.05 88888.00 2007-04-29 13:26:26.750 119 12332.25 99.95 55428.07 88888.00 2007-04-29 13:26:26.875 119 12332.25 99.90 55428.05 88888.00 2007-04-29 13:26:27.000 119 12332.25 99.90 55428.05 88888.00 2007-04-29 13:26:27.125 119 12332.23 99.88 55428.07 88888.00 2007-04-29 13:26:27.250 119 12332.25 99.85 55428.07 88888.00 2007-04-29 13:26:27.375 119 12332.27 99.92 55428.05 88888.00 2007-04-29 13:26:27.500 119 12332.25 99.95 55428.05 88888.00 2007-04-29 13:26:27.625 119 12332.30 99.95 55428.07 88888.00 2007-04-29 13:26:27.750 119 12332.27 99.85 55428.05 88888.00 2007-04-29 13:26:27.875 119 12332.23 99.92 55428.05 88888.00 2007-04-29 13:26:28.000 119 12332.27 99.97 55428.12 88888.00 2007-04-29 13:26:28.125 119 12332.25 99.95 55428.12 88888.00 2007-04-29 13:26:28.250 119 12332.23 99.92 55428.12 88888.00 2007-04-29 13:26:28.375 119 12332.25 99.90 55428.12 88888.00 2007-04-29 13:26:28.500 119 12332.25 99.92 55428.15 88888.00 2007-04-29 13:26:28.625 119 12332.23 99.90 55428.10 88888.00 2007-04-29 13:26:28.750 119 12332.25 99.88 55428.10 88888.00 2007-04-29 13:26:28.875 119 12332.30 99.95 55428.12 88888.00 2007-04-29 13:26:29.000 119 12332.27 99.92 55428.12 88888.00 2007-04-29 13:26:29.125 119 12332.25 99.88 55428.10 88888.00 2007-04-29 13:26:29.250 119 12332.30 99.88 55428.18 88888.00 2007-04-29 13:26:29.375 119 12332.40 99.92 55428.15 88888.00 2007-04-29 13:26:29.500 119 12332.40 99.90 55428.18 88888.00 2007-04-29 13:26:29.625 119 12332.35 99.88 55428.12 88888.00 2007-04-29 13:26:29.750 119 12332.35 99.90 55428.15 88888.00 2007-04-29 13:26:29.875 119 12332.30 99.90 55428.15 88888.00 2007-04-29 13:26:30.000 119 12332.30 99.92 55428.15 88888.00 2007-04-29 13:26:30.125 119 12332.33 99.92 55428.20 88888.00 2007-04-29 13:26:30.250 119 12332.30 99.88 55428.20 88888.00 2007-04-29 13:26:30.375 119 12332.27 99.90 55428.20 88888.00 2007-04-29 13:26:30.500 119 12332.33 99.97 55428.22 88888.00 2007-04-29 13:26:30.625 119 12332.38 99.97 55428.22 88888.00 2007-04-29 13:26:30.750 119 12332.35 99.97 55428.25 88888.00 2007-04-29 13:26:30.875 119 12332.33 99.95 55428.28 88888.00 2007-04-29 13:26:31.000 119 12332.30 99.92 55428.25 88888.00 2007-04-29 13:26:31.125 119 12332.33 99.95 55428.28 88888.00 2007-04-29 13:26:31.250 119 12332.27 99.92 55428.25 88888.00 2007-04-29 13:26:31.375 119 12332.30 99.90 55428.28 88888.00 2007-04-29 13:26:31.500 119 12332.35 99.90 55428.30 88888.00 2007-04-29 13:26:31.625 119 12332.40 99.88 55428.35 88888.00 2007-04-29 13:26:31.750 119 12332.40 99.88 55428.32 88888.00 2007-04-29 13:26:31.875 119 12332.38 99.88 55428.32 88888.00 2007-04-29 13:26:32.000 119 12332.38 99.90 55428.28 88888.00 2007-04-29 13:26:32.125 119 12332.42 99.92 55428.30 88888.00 2007-04-29 13:26:32.250 119 12332.42 99.88 55428.35 88888.00 2007-04-29 13:26:32.375 119 12332.38 99.88 55428.32 88888.00 2007-04-29 13:26:32.500 119 12332.30 99.90 55428.38 88888.00 2007-04-29 13:26:32.625 119 12332.23 99.92 55428.35 88888.00 2007-04-29 13:26:32.750 119 12332.27 99.88 55428.32 88888.00 2007-04-29 13:26:32.875 119 12332.38 99.90 55428.32 88888.00 2007-04-29 13:26:33.000 119 12332.48 99.90 55428.35 88888.00 2007-04-29 13:26:33.125 119 12332.45 99.95 55428.38 88888.00 2007-04-29 13:26:33.250 119 12332.35 99.85 55428.38 88888.00 2007-04-29 13:26:33.375 119 12332.38 99.90 55428.40 88888.00 2007-04-29 13:26:33.500 119 12332.35 99.88 55428.40 88888.00 2007-04-29 13:26:33.625 119 12332.33 99.88 55428.38 88888.00 2007-04-29 13:26:33.750 119 12332.42 99.85 55428.43 88888.00 2007-04-29 13:26:33.875 119 12332.48 99.85 55428.45 88888.00 2007-04-29 13:26:34.000 119 12332.40 99.90 55428.45 88888.00 2007-04-29 13:26:34.125 119 12332.35 99.90 55428.45 88888.00 2007-04-29 13:26:34.250 119 12332.40 99.83 55428.45 88888.00 2007-04-29 13:26:34.375 119 12332.42 99.83 55428.43 88888.00 2007-04-29 13:26:34.500 119 12332.48 99.85 55428.50 88888.00 2007-04-29 13:26:34.625 119 12332.40 99.85 55428.47 88888.00 2007-04-29 13:26:34.750 119 12332.38 99.83 55428.45 88888.00 2007-04-29 13:26:34.875 119 12332.40 99.83 55428.43 88888.00 2007-04-29 13:26:35.000 119 12332.38 99.80 55428.45 88888.00 2007-04-29 13:26:35.125 119 12332.35 99.78 55428.43 88888.00 2007-04-29 13:26:35.250 119 12332.35 99.72 55428.47 88888.00 2007-04-29 13:26:35.375 119 12332.38 99.70 55428.45 88888.00 2007-04-29 13:26:35.500 119 12332.38 99.72 55428.47 88888.00 2007-04-29 13:26:35.625 119 12332.33 99.78 55428.53 88888.00 2007-04-29 13:26:35.750 119 12332.35 99.80 55428.53 88888.00 2007-04-29 13:26:35.875 119 12332.35 99.78 55428.50 88888.00 2007-04-29 13:26:36.000 119 12332.35 99.72 55428.53 88888.00 2007-04-29 13:26:36.125 119 12332.48 99.70 55428.53 88888.00 2007-04-29 13:26:36.250 119 12332.48 99.70 55428.50 88888.00 2007-04-29 13:26:36.375 119 12332.50 99.78 55428.53 88888.00 2007-04-29 13:26:36.500 119 12332.58 99.80 55428.53 88888.00 2007-04-29 13:26:36.625 119 12332.62 99.75 55428.57 88888.00 2007-04-29 13:26:36.750 119 12332.65 99.75 55428.57 88888.00 2007-04-29 13:26:36.875 119 12332.52 99.70 55428.53 88888.00 2007-04-29 13:26:37.000 119 12332.52 99.70 55428.53 88888.00 2007-04-29 13:26:37.125 119 12332.50 99.70 55428.50 88888.00 2007-04-29 13:26:37.250 119 12332.52 99.75 55428.57 88888.00 2007-04-29 13:26:37.375 119 12332.58 99.72 55428.55 88888.00 2007-04-29 13:26:37.500 119 12332.52 99.72 55428.60 88888.00 2007-04-29 13:26:37.625 119 12332.45 99.72 55428.60 88888.00 2007-04-29 13:26:37.750 119 12332.50 99.78 55428.60 88888.00 2007-04-29 13:26:37.875 119 12332.52 99.78 55428.62 88888.00 2007-04-29 13:26:38.000 119 12332.50 99.65 55428.60 88888.00 2007-04-29 13:26:38.125 119 12332.48 99.70 55428.62 88888.00 2007-04-29 13:26:38.250 119 12332.45 99.72 55428.62 88888.00 2007-04-29 13:26:38.375 119 12332.48 99.72 55428.65 88888.00 2007-04-29 13:26:38.500 119 12332.48 99.70 55428.65 88888.00 2007-04-29 13:26:38.625 119 12332.55 99.78 55428.70 88888.00 2007-04-29 13:26:38.750 119 12332.52 99.72 55428.68 88888.00 2007-04-29 13:26:38.875 119 12332.50 99.80 55428.70 88888.00 2007-04-29 13:26:39.000 119 12332.50 99.83 55428.68 88888.00 2007-04-29 13:26:39.125 119 12332.58 99.72 55428.68 88888.00 2007-04-29 13:26:39.250 119 12332.58 99.72 55428.62 88888.00 2007-04-29 13:26:39.375 119 12332.60 99.70 55428.65 88888.00 2007-04-29 13:26:39.500 119 12332.58 99.67 55428.68 88888.00 2007-04-29 13:26:39.625 119 12332.58 99.67 55428.70 88888.00 2007-04-29 13:26:39.750 119 12332.55 99.65 55428.70 88888.00 2007-04-29 13:26:39.875 119 12332.60 99.67 55428.70 88888.00 2007-04-29 13:26:40.000 119 12332.62 99.65 55428.68 88888.00 2007-04-29 13:26:40.125 119 12332.58 99.65 55428.70 88888.00 2007-04-29 13:26:40.250 119 12332.60 99.70 55428.72 88888.00 2007-04-29 13:26:40.375 119 12332.62 99.72 55428.72 88888.00 2007-04-29 13:26:40.500 119 12332.62 99.70 55428.75 88888.00 2007-04-29 13:26:40.625 119 12332.65 99.72 55428.75 88888.00 2007-04-29 13:26:40.750 119 12332.70 99.70 55428.78 88888.00 2007-04-29 13:26:40.875 119 12332.70 99.65 55428.78 88888.00 2007-04-29 13:26:41.000 119 12332.70 99.70 55428.78 88888.00 2007-04-29 13:26:41.125 119 12332.70 99.75 55428.78 88888.00 2007-04-29 13:26:41.250 119 12332.62 99.72 55428.78 88888.00 2007-04-29 13:26:41.375 119 12332.65 99.72 55428.80 88888.00 2007-04-29 13:26:41.500 119 12332.62 99.72 55428.78 88888.00 2007-04-29 13:26:41.625 119 12332.65 99.70 55428.82 88888.00 2007-04-29 13:26:41.750 119 12332.65 99.62 55428.80 88888.00 2007-04-29 13:26:41.875 119 12332.67 99.70 55428.82 88888.00 2007-04-29 13:26:42.000 119 12332.67 99.75 55428.82 88888.00 2007-04-29 13:26:42.125 119 12332.75 99.80 55428.85 88888.00 2007-04-29 13:26:42.250 119 12332.77 99.67 55428.82 88888.00 2007-04-29 13:26:42.375 119 12332.77 99.62 55428.78 88888.00 2007-04-29 13:26:42.500 119 12332.83 99.62 55428.78 88888.00 2007-04-29 13:26:42.625 119 12332.85 99.62 55428.80 88888.00 2007-04-29 13:26:42.750 119 12332.83 99.65 55428.80 88888.00 2007-04-29 13:26:42.875 119 12332.80 99.65 55428.82 88888.00 2007-04-29 13:26:43.000 119 12332.75 99.62 55428.82 88888.00 2007-04-29 13:26:43.125 119 12332.77 99.62 55428.85 88888.00 2007-04-29 13:26:43.250 119 12332.80 99.60 55428.82 88888.00 2007-04-29 13:26:43.375 119 12332.80 99.58 55428.85 88888.00 2007-04-29 13:26:43.500 119 12332.80 99.58 55428.85 88888.00 2007-04-29 13:26:43.625 119 12332.75 99.60 55428.85 88888.00 2007-04-29 13:26:43.750 119 12332.77 99.62 55428.88 88888.00 2007-04-29 13:26:43.875 119 12332.80 99.62 55428.90 88888.00 2007-04-29 13:26:44.000 119 12332.80 99.60 55428.90 88888.00 2007-04-29 13:26:44.125 119 12332.88 99.62 55428.90 88888.00 2007-04-29 13:26:44.250 119 12332.83 99.58 55428.90 88888.00 2007-04-29 13:26:44.375 119 12332.75 99.53 55428.88 88888.00 2007-04-29 13:26:44.500 119 12332.83 99.55 55428.90 88888.00 2007-04-29 13:26:44.625 119 12332.90 99.60 55428.95 88888.00 2007-04-29 13:26:44.750 119 12332.83 99.58 55428.90 88888.00 2007-04-29 13:26:44.875 119 12332.80 99.53 55428.90 88888.00 2007-04-29 13:26:45.000 119 12332.83 99.55 55428.93 88888.00 2007-04-29 13:26:45.125 119 12332.80 99.53 55428.93 88888.00 2007-04-29 13:26:45.250 119 12332.80 99.53 55428.93 88888.00 2007-04-29 13:26:45.375 119 12332.85 99.53 55428.97 88888.00 2007-04-29 13:26:45.500 119 12332.88 99.53 55428.97 88888.00 2007-04-29 13:26:45.625 119 12332.85 99.47 55428.95 88888.00 2007-04-29 13:26:45.750 119 12332.88 99.50 55428.95 88888.00 2007-04-29 13:26:45.875 119 12332.92 99.53 55429.00 88888.00 2007-04-29 13:26:46.000 119 12332.85 99.50 55428.93 88888.00 2007-04-29 13:26:46.125 119 12332.85 99.50 55428.97 88888.00 2007-04-29 13:26:46.250 119 12332.92 99.50 55429.03 88888.00 2007-04-29 13:26:46.375 119 12332.92 99.45 55428.97 88888.00 2007-04-29 13:26:46.500 119 12333.00 99.47 55429.00 88888.00 2007-04-29 13:26:46.625 119 12333.05 99.47 55429.00 88888.00 2007-04-29 13:26:46.750 119 12333.02 99.47 55429.03 88888.00 2007-04-29 13:26:46.875 119 12332.95 99.47 55429.00 88888.00 2007-04-29 13:26:47.000 119 12332.88 99.42 55429.00 88888.00 2007-04-29 13:26:47.125 119 12332.92 99.45 55429.05 88888.00 2007-04-29 13:26:47.250 119 12332.95 99.47 55429.07 88888.00 2007-04-29 13:26:47.375 119 12333.05 99.50 55429.05 88888.00 2007-04-29 13:26:47.500 119 12333.08 99.42 55429.03 88888.00 2007-04-29 13:26:47.625 119 12333.02 99.42 55429.03 88888.00 2007-04-29 13:26:47.750 119 12333.05 99.42 55429.05 88888.00 2007-04-29 13:26:47.875 119 12333.02 99.42 55429.05 88888.00 2007-04-29 13:26:48.000 119 12333.02 99.40 55429.05 88888.00 2007-04-29 13:26:48.125 119 12333.05 99.42 55429.07 88888.00 2007-04-29 13:26:48.250 119 12332.98 99.35 55429.10 88888.00 2007-04-29 13:26:48.375 119 12332.92 99.38 55429.10 88888.00 2007-04-29 13:26:48.500 119 12332.95 99.42 55429.15 88888.00 2007-04-29 13:26:48.625 119 12332.98 99.38 55429.15 88888.00 2007-04-29 13:26:48.750 119 12332.95 99.30 55429.15 88888.00 2007-04-29 13:26:48.875 119 12332.98 99.30 55429.15 88888.00 2007-04-29 13:26:49.000 119 12332.95 99.25 55429.18 88888.00 2007-04-29 13:26:49.125 119 12332.95 99.28 55429.18 88888.00 2007-04-29 13:26:49.250 119 12332.98 99.25 55429.20 88888.00 2007-04-29 13:26:49.375 119 12333.02 99.28 55429.18 88888.00 2007-04-29 13:26:49.500 119 12333.05 99.28 55429.20 88888.00 2007-04-29 13:26:49.625 119 12333.08 99.28 55429.20 88888.00 2007-04-29 13:26:49.750 119 12333.05 99.25 55429.20 88888.00 2007-04-29 13:26:49.875 119 12333.08 99.22 55429.18 88888.00 2007-04-29 13:26:50.000 119 12333.12 99.20 55429.20 88888.00 2007-04-29 13:26:50.125 119 12333.20 99.17 55429.20 88888.00 2007-04-29 13:26:50.250 119 12333.17 99.12 55429.18 88888.00 2007-04-29 13:26:50.375 119 12333.20 99.15 55429.20 88888.00 2007-04-29 13:26:50.500 119 12333.17 99.20 55429.22 88888.00 2007-04-29 13:26:50.625 119 12333.20 99.20 55429.25 88888.00 2007-04-29 13:26:50.750 119 12333.17 99.12 55429.22 88888.00 2007-04-29 13:26:50.875 119 12333.15 99.10 55429.25 88888.00 2007-04-29 13:26:51.000 119 12333.20 99.17 55429.28 88888.00 2007-04-29 13:26:51.125 119 12333.25 99.15 55429.30 88888.00 2007-04-29 13:26:51.250 119 12333.17 99.08 55429.25 88888.00 2007-04-29 13:26:51.375 119 12333.20 99.12 55429.28 88888.00 2007-04-29 13:26:51.500 119 12333.23 99.15 55429.30 88888.00 2007-04-29 13:26:51.625 119 12333.25 99.12 55429.30 88888.00 2007-04-29 13:26:51.750 119 12333.20 99.10 55429.28 88888.00 2007-04-29 13:26:51.875 119 12333.23 99.15 55429.30 88888.00 2007-04-29 13:26:52.000 119 12333.25 99.12 55429.28 88888.00 2007-04-29 13:26:52.125 119 12333.23 99.12 55429.30 88888.00 2007-04-29 13:26:52.250 119 12333.23 99.08 55429.30 88888.00 2007-04-29 13:26:52.375 119 12333.27 99.05 55429.32 88888.00 2007-04-29 13:26:52.500 119 12333.23 99.08 55429.32 88888.00 2007-04-29 13:26:52.625 119 12333.23 99.15 55429.30 88888.00 2007-04-29 13:26:52.750 119 12333.25 99.10 55429.30 88888.00 2007-04-29 13:26:52.875 119 12333.20 99.08 55429.32 88888.00 2007-04-29 13:26:53.000 119 12333.23 99.12 55429.35 88888.00 2007-04-29 13:26:53.125 119 12333.27 99.10 55429.38 88888.00 2007-04-29 13:26:53.250 119 12333.25 99.05 55429.35 88888.00 2007-04-29 13:26:53.375 119 12333.25 99.05 55429.35 88888.00 2007-04-29 13:26:53.500 119 12333.23 99.05 55429.35 88888.00 2007-04-29 13:26:53.625 119 12333.25 99.08 55429.38 88888.00 2007-04-29 13:26:53.750 119 12333.30 99.12 55429.43 88888.00 2007-04-29 13:26:53.875 119 12333.38 99.12 55429.45 88888.00 2007-04-29 13:26:54.000 119 12333.42 99.10 55429.45 88888.00 2007-04-29 13:26:54.125 119 12333.40 99.05 55429.40 88888.00 2007-04-29 13:26:54.250 119 12333.35 99.00 55429.43 88888.00 2007-04-29 13:26:54.375 119 12333.33 99.03 55429.40 88888.00 2007-04-29 13:26:54.500 119 12333.35 99.00 55429.40 88888.00 2007-04-29 13:26:54.625 119 12333.45 99.05 55429.40 88888.00 2007-04-29 13:26:54.750 119 12333.42 99.03 55429.40 88888.00 2007-04-29 13:26:54.875 119 12333.38 99.00 55429.43 88888.00 2007-04-29 13:26:55.000 119 12333.38 99.08 55429.45 88888.00 2007-04-29 13:26:55.125 119 12333.33 99.03 55429.47 88888.00 2007-04-29 13:26:55.250 119 12333.27 99.03 55429.47 88888.00 2007-04-29 13:26:55.375 119 12333.38 99.08 55429.50 88888.00 2007-04-29 13:26:55.500 119 12333.40 99.08 55429.47 88888.00 2007-04-29 13:26:55.625 119 12333.40 99.03 55429.45 88888.00 2007-04-29 13:26:55.750 119 12333.42 99.03 55429.45 88888.00 2007-04-29 13:26:55.875 119 12333.35 99.00 55429.45 88888.00 2007-04-29 13:26:56.000 119 12333.40 98.97 55429.43 88888.00 2007-04-29 13:26:56.125 119 12333.42 99.03 55429.45 88888.00 2007-04-29 13:26:56.250 119 12333.40 99.00 55429.53 88888.00 2007-04-29 13:26:56.375 119 12333.38 99.00 55429.50 88888.00 2007-04-29 13:26:56.500 119 12333.35 98.97 55429.47 88888.00 2007-04-29 13:26:56.625 119 12333.40 99.03 55429.53 88888.00 2007-04-29 13:26:56.750 119 12333.40 99.03 55429.55 88888.00 2007-04-29 13:26:56.875 119 12333.33 98.97 55429.55 88888.00 2007-04-29 13:26:57.000 119 12333.25 98.92 55429.50 88888.00 2007-04-29 13:26:57.125 119 12333.38 98.95 55429.55 88888.00 2007-04-29 13:26:57.250 119 12333.33 98.95 55429.57 88888.00 2007-04-29 13:26:57.375 119 12333.35 99.03 55429.60 88888.00 2007-04-29 13:26:57.500 119 12333.38 99.08 55429.60 88888.00 2007-04-29 13:26:57.625 119 12333.33 99.03 55429.62 88888.00 2007-04-29 13:26:57.750 119 12333.30 98.97 55429.62 88888.00 2007-04-29 13:26:57.875 119 12333.27 98.92 55429.62 88888.00 2007-04-29 13:26:58.000 119 12333.25 98.90 55429.57 88888.00 2007-04-29 13:26:58.125 119 12333.30 98.90 55429.57 88888.00 2007-04-29 13:26:58.250 119 12333.38 98.95 55429.60 88888.00 2007-04-29 13:26:58.375 119 12333.33 98.95 55429.60 88888.00 2007-04-29 13:26:58.500 119 12333.20 98.92 55429.60 88888.00 2007-04-29 13:26:58.625 119 12333.15 98.95 55429.60 88888.00 2007-04-29 13:26:58.750 119 12333.17 98.95 55429.60 88888.00 2007-04-29 13:26:58.875 119 12333.17 99.00 55429.60 88888.00 2007-04-29 13:26:59.000 119 12333.25 98.92 55429.62 88888.00 2007-04-29 13:26:59.125 119 12333.30 98.90 55429.65 88888.00 2007-04-29 13:26:59.250 119 12333.25 98.90 55429.65 88888.00 2007-04-29 13:26:59.375 119 12333.25 98.88 55429.65 88888.00 2007-04-29 13:26:59.500 119 12333.27 98.85 55429.68 88888.00 2007-04-29 13:26:59.625 119 12333.33 98.90 55429.65 88888.00 2007-04-29 13:26:59.750 119 12333.27 98.85 55429.65 88888.00 2007-04-29 13:26:59.875 119 12333.27 98.80 55429.65 88888.00 2007-04-29 13:27:00.000 119 12333.27 98.85 55429.68 88888.00 2007-04-29 13:27:00.125 119 12333.35 98.88 55429.68 88888.00 2007-04-29 13:27:00.250 119 12333.40 98.88 55429.68 88888.00 2007-04-29 13:27:00.375 119 12333.42 98.88 55429.68 88888.00 2007-04-29 13:27:00.500 119 12333.42 98.83 55429.68 88888.00 2007-04-29 13:27:00.625 119 12333.40 98.80 55429.68 88888.00 2007-04-29 13:27:00.750 119 12333.30 98.80 55429.70 88888.00 2007-04-29 13:27:00.875 119 12333.27 98.80 55429.75 88888.00 2007-04-29 13:27:01.000 119 12333.27 98.83 55429.72 88888.00 2007-04-29 13:27:01.125 119 12333.35 98.75 55429.70 88888.00 2007-04-29 13:27:01.250 119 12333.33 98.78 55429.75 88888.00 2007-04-29 13:27:01.375 119 12333.35 98.83 55429.78 88888.00 2007-04-29 13:27:01.500 119 12333.30 98.78 55429.75 88888.00 2007-04-29 13:27:01.625 119 12333.25 98.80 55429.75 88888.00 2007-04-29 13:27:01.750 119 12333.27 98.83 55429.80 88888.00 2007-04-29 13:27:01.875 119 12333.25 98.80 55429.78 88888.00 2007-04-29 13:27:02.000 119 12333.12 98.72 55429.75 88888.00 2007-04-29 13:27:02.125 119 12333.12 98.75 55429.82 88888.00 2007-04-29 13:27:02.250 119 12333.15 98.78 55429.85 88888.00 2007-04-29 13:27:02.375 119 12333.15 98.83 55429.82 88888.00 2007-04-29 13:27:02.500 119 12333.10 98.80 55429.78 88888.00 2007-04-29 13:27:02.625 119 12333.08 98.72 55429.75 88888.00 2007-04-29 13:27:02.750 119 12333.20 98.78 55429.82 88888.00 2007-04-29 13:27:02.875 119 12333.23 98.80 55429.85 88888.00 2007-04-29 13:27:03.000 119 12333.25 98.78 55429.82 88888.00 2007-04-29 13:27:03.125 119 12333.20 98.83 55429.85 88888.00 2007-04-29 13:27:03.250 119 12333.17 98.78 55429.82 88888.00 2007-04-29 13:27:03.375 119 12333.17 98.72 55429.80 88888.00 2007-04-29 13:27:03.500 119 12333.20 98.72 55429.82 88888.00 2007-04-29 13:27:03.625 119 12333.20 98.70 55429.88 88888.00 2007-04-29 13:27:03.750 119 12333.17 98.70 55429.90 88888.00 2007-04-29 13:27:03.875 119 12333.15 98.70 55429.90 88888.00 2007-04-29 13:27:04.000 119 12333.15 98.67 55429.85 88888.00 2007-04-29 13:27:04.125 119 12333.17 98.72 55429.88 88888.00 2007-04-29 13:27:04.250 119 12333.15 98.75 55429.93 88888.00 2007-04-29 13:27:04.375 119 12333.17 98.78 55429.95 88888.00 2007-04-29 13:27:04.500 119 12333.23 98.72 55429.95 88888.00 2007-04-29 13:27:04.625 119 12333.17 98.72 55429.93 88888.00 2007-04-29 13:27:04.750 119 12333.15 98.67 55429.95 88888.00 2007-04-29 13:27:04.875 119 12333.08 98.67 55429.93 88888.00 2007-04-29 13:27:05.000 119 12333.08 98.70 55429.95 88888.00 2007-04-29 13:27:05.125 119 12333.12 98.70 55429.95 88888.00 2007-04-29 13:27:05.250 119 12333.02 98.65 55429.97 88888.00 2007-04-29 13:27:05.375 119 12333.02 98.65 55429.95 88888.00 2007-04-29 13:27:05.500 119 12333.05 98.62 55429.95 88888.00 2007-04-29 13:27:05.625 119 12333.05 98.58 55429.93 88888.00 2007-04-29 13:27:05.750 119 12333.02 98.58 55429.95 88888.00 2007-04-29 13:27:05.875 119 12333.08 98.58 55430.00 88888.00 2007-04-29 13:27:06.000 119 12333.05 98.60 55430.05 88888.00 2007-04-29 13:27:06.125 119 12332.98 98.55 55430.00 88888.00 2007-04-29 13:27:06.250 119 12333.00 98.60 55430.05 88888.00 2007-04-29 13:27:06.375 119 12333.05 98.62 55430.07 88888.00 2007-04-29 13:27:06.500 119 12333.02 98.67 55430.05 88888.00 2007-04-29 13:27:06.625 119 12333.02 98.65 55430.03 88888.00 2007-04-29 13:27:06.750 119 12333.02 98.60 55429.97 88888.00 2007-04-29 13:27:06.875 119 12333.02 98.60 55430.05 88888.00 2007-04-29 13:27:07.000 119 12333.00 98.55 55430.05 88888.00 2007-04-29 13:27:07.125 119 12332.98 98.47 55430.07 88888.00 2007-04-29 13:27:07.250 119 12332.98 98.50 55430.15 88888.00 2007-04-29 13:27:07.375 119 12333.05 98.58 55430.18 88888.00 2007-04-29 13:27:07.500 119 12332.95 98.55 55430.15 88888.00 2007-04-29 13:27:07.625 119 12332.95 98.55 55430.12 88888.00 2007-04-29 13:27:07.750 119 12332.92 98.50 55430.10 88888.00 2007-04-29 13:27:07.875 119 12332.85 98.45 55430.10 88888.00 2007-04-29 13:27:08.000 119 12332.77 98.40 55430.12 88888.00 2007-04-29 13:27:08.125 119 12332.77 98.40 55430.18 88888.00 2007-04-29 13:27:08.250 119 12332.73 98.38 55430.12 88888.00 2007-04-29 13:27:08.375 119 12332.77 98.38 55430.15 88888.00 2007-04-29 13:27:08.500 119 12332.83 98.42 55430.15 88888.00 2007-04-29 13:27:08.625 119 12332.85 98.42 55430.15 88888.00 2007-04-29 13:27:08.750 119 12332.80 98.42 55430.15 88888.00 2007-04-29 13:27:08.875 119 12332.80 98.42 55430.15 88888.00 2007-04-29 13:27:09.000 119 12332.77 98.45 55430.15 88888.00 2007-04-29 13:27:09.125 119 12332.80 98.42 55430.18 88888.00 2007-04-29 13:27:09.250 119 12332.85 98.42 55430.18 88888.00 2007-04-29 13:27:09.375 119 12332.85 98.45 55430.18 88888.00 2007-04-29 13:27:09.500 119 12332.80 98.38 55430.18 88888.00 2007-04-29 13:27:09.625 119 12332.70 98.35 55430.20 88888.00 2007-04-29 13:27:09.750 119 12332.70 98.38 55430.22 88888.00 2007-04-29 13:27:09.875 119 12332.73 98.38 55430.18 88888.00 2007-04-29 13:27:10.000 119 12332.77 98.35 55430.18 88888.00 2007-04-29 13:27:10.125 119 12332.83 98.38 55430.20 88888.00 2007-04-29 13:27:10.250 119 12332.77 98.42 55430.22 88888.00 2007-04-29 13:27:10.375 119 12332.75 98.42 55430.25 88888.00 2007-04-29 13:27:10.500 119 12332.77 98.45 55430.25 88888.00 2007-04-29 13:27:10.625 119 12332.73 98.42 55430.28 88888.00 2007-04-29 13:27:10.750 119 12332.67 98.35 55430.28 88888.00 2007-04-29 13:27:10.875 119 12332.75 98.35 55430.30 88888.00 2007-04-29 13:27:11.000 119 12332.73 98.33 55430.28 88888.00 2007-04-29 13:27:11.125 119 12332.70 98.38 55430.25 88888.00 2007-04-29 13:27:11.250 119 12332.67 98.40 55430.30 88888.00 2007-04-29 13:27:11.375 119 12332.65 98.38 55430.32 88888.00 2007-04-29 13:27:11.500 119 12332.60 98.38 55430.30 88888.00 2007-04-29 13:27:11.625 119 12332.62 98.35 55430.32 88888.00 2007-04-29 13:27:11.750 119 12332.62 98.38 55430.35 88888.00 2007-04-29 13:27:11.875 119 12332.62 98.35 55430.35 88888.00 2007-04-29 13:27:12.000 119 12332.67 98.33 55430.35 88888.00 2007-04-29 13:27:12.125 119 12332.67 98.30 55430.35 88888.00 2007-04-29 13:27:12.250 119 12332.70 98.33 55430.38 88888.00 2007-04-29 13:27:12.375 119 12332.77 98.35 55430.38 88888.00 2007-04-29 13:27:12.500 119 12332.73 98.35 55430.35 88888.00 2007-04-29 13:27:12.625 119 12332.60 98.30 55430.32 88888.00 2007-04-29 13:27:12.750 119 12332.58 98.33 55430.38 88888.00 2007-04-29 13:27:12.875 119 12332.58 98.33 55430.40 88888.00 2007-04-29 13:27:13.000 119 12332.62 98.30 55430.40 88888.00 2007-04-29 13:27:13.125 119 12332.62 98.30 55430.40 88888.00 2007-04-29 13:27:13.250 119 12332.62 98.33 55430.43 88888.00 2007-04-29 13:27:13.375 119 12332.60 98.30 55430.43 88888.00 2007-04-29 13:27:13.500 119 12332.55 98.30 55430.43 88888.00 2007-04-29 13:27:13.625 119 12332.48 98.25 55430.40 88888.00 2007-04-29 13:27:13.750 119 12332.48 98.22 55430.43 88888.00 2007-04-29 13:27:13.875 119 12332.48 98.25 55430.43 88888.00 2007-04-29 13:27:14.000 119 12332.45 98.22 55430.40 88888.00 2007-04-29 13:27:14.125 119 12332.45 98.28 55430.40 88888.00 2007-04-29 13:27:14.250 119 12332.38 98.22 55430.40 88888.00 2007-04-29 13:27:14.375 119 12332.35 98.17 55430.40 88888.00 2007-04-29 13:27:14.500 119 12332.38 98.22 55430.45 88888.00 2007-04-29 13:27:14.625 119 12332.38 98.22 55430.45 88888.00 2007-04-29 13:27:14.750 119 12332.38 98.22 55430.43 88888.00 2007-04-29 13:27:14.875 119 12332.40 98.22 55430.45 88888.00 2007-04-29 13:27:15.000 119 12332.38 98.17 55430.45 88888.00 2007-04-29 13:27:15.125 119 12332.38 98.20 55430.47 88888.00 2007-04-29 13:27:15.250 119 12332.38 98.25 55430.47 88888.00 2007-04-29 13:27:15.375 119 12332.38 98.28 55430.45 88888.00 2007-04-29 13:27:15.500 119 12332.35 98.22 55430.45 88888.00 2007-04-29 13:27:15.625 119 12332.38 98.20 55430.43 88888.00 2007-04-29 13:27:15.750 119 12332.38 98.22 55430.45 88888.00 2007-04-29 13:27:15.875 119 12332.30 98.25 55430.50 88888.00 2007-04-29 13:27:16.000 119 12332.25 98.25 55430.45 88888.00 2007-04-29 13:27:16.125 119 12332.30 98.20 55430.50 88888.00 2007-04-29 13:27:16.250 119 12332.40 98.28 55430.53 88888.00 2007-04-29 13:27:16.375 119 12332.42 98.28 55430.50 88888.00 2007-04-29 13:27:16.500 119 12332.30 98.20 55430.50 88888.00 2007-04-29 13:27:16.625 119 12332.30 98.22 55430.53 88888.00 2007-04-29 13:27:16.750 119 12332.38 98.30 55430.53 88888.00 2007-04-29 13:27:16.875 119 12332.40 98.25 55430.55 88888.00 2007-04-29 13:27:17.000 119 12332.30 98.25 55430.53 88888.00 2007-04-29 13:27:17.125 119 12332.27 98.22 55430.50 88888.00 2007-04-29 13:27:17.250 119 12332.30 98.25 55430.55 88888.00 2007-04-29 13:27:17.375 119 12332.38 98.22 55430.55 88888.00 2007-04-29 13:27:17.500 119 12332.33 98.17 55430.50 88888.00 2007-04-29 13:27:17.625 119 12332.23 98.17 55430.53 88888.00 2007-04-29 13:27:17.750 119 12332.23 98.17 55430.53 88888.00 2007-04-29 13:27:17.875 119 12332.15 98.15 55430.53 88888.00 2007-04-29 13:27:18.000 119 12332.15 98.12 55430.53 88888.00 2007-04-29 13:27:18.125 119 12332.23 98.10 55430.57 88888.00 2007-04-29 13:27:18.250 119 12332.23 98.10 55430.60 88888.00 2007-04-29 13:27:18.375 119 12332.23 98.15 55430.57 88888.00 2007-04-29 13:27:18.500 119 12332.23 98.08 55430.55 88888.00 2007-04-29 13:27:18.625 119 12332.23 98.03 55430.57 88888.00 2007-04-29 13:27:18.750 119 12332.23 98.05 55430.57 88888.00 2007-04-29 13:27:18.875 119 12332.17 98.08 55430.53 88888.00 2007-04-29 13:27:19.000 119 12332.20 98.03 55430.53 88888.00 2007-04-29 13:27:19.125 119 12332.27 98.00 55430.57 88888.00 2007-04-29 13:27:19.250 119 12332.27 97.97 55430.57 88888.00 2007-04-29 13:27:19.375 119 12332.30 98.00 55430.60 88888.00 2007-04-29 13:27:19.500 119 12332.35 98.03 55430.62 88888.00 2007-04-29 13:27:19.625 119 12332.35 98.03 55430.60 88888.00 2007-04-29 13:27:19.750 119 12332.30 98.03 55430.57 88888.00 2007-04-29 13:27:19.875 119 12332.27 97.97 55430.55 88888.00 2007-04-29 13:27:20.000 119 12332.23 97.97 55430.57 88888.00 2007-04-29 13:27:20.125 119 12332.20 98.03 55430.57 88888.00 2007-04-29 13:27:20.250 119 12332.17 97.97 55430.60 88888.00 2007-04-29 13:27:20.375 119 12332.27 98.00 55430.60 88888.00 2007-04-29 13:27:20.500 119 12332.30 98.03 55430.62 88888.00 2007-04-29 13:27:20.625 119 12332.27 98.03 55430.60 88888.00 2007-04-29 13:27:20.750 119 12332.25 98.03 55430.57 88888.00 2007-04-29 13:27:20.875 119 12332.30 97.95 55430.57 88888.00 2007-04-29 13:27:21.000 119 12332.30 97.92 55430.57 88888.00 2007-04-29 13:27:21.125 119 12332.30 97.90 55430.62 88888.00 2007-04-29 13:27:21.250 119 12332.27 97.92 55430.57 88888.00 2007-04-29 13:27:21.375 119 12332.27 97.92 55430.60 88888.00 2007-04-29 13:27:21.500 119 12332.30 97.92 55430.60 88888.00 2007-04-29 13:27:21.625 119 12332.33 97.95 55430.60 88888.00 2007-04-29 13:27:21.750 119 12332.30 97.92 55430.60 88888.00 2007-04-29 13:27:21.875 119 12332.27 97.90 55430.57 88888.00 2007-04-29 13:27:22.000 119 12332.25 97.83 55430.53 88888.00 2007-04-29 13:27:22.125 119 12332.33 97.85 55430.57 88888.00 2007-04-29 13:27:22.250 119 12332.27 97.95 55430.57 88888.00 2007-04-29 13:27:22.375 119 12332.25 97.90 55430.57 88888.00 2007-04-29 13:27:22.500 119 12332.30 97.85 55430.55 88888.00 2007-04-29 13:27:22.625 119 12332.27 97.85 55430.55 88888.00 2007-04-29 13:27:22.750 119 12332.30 97.90 55430.57 88888.00 2007-04-29 13:27:22.875 119 12332.33 97.90 55430.60 88888.00 2007-04-29 13:27:23.000 119 12332.27 97.90 55430.60 88888.00 2007-04-29 13:27:23.125 119 12332.27 97.95 55430.60 88888.00 2007-04-29 13:27:23.250 119 12332.20 97.90 55430.57 88888.00 2007-04-29 13:27:23.375 119 12332.20 97.92 55430.60 88888.00 2007-04-29 13:27:23.500 119 12332.25 97.90 55430.57 88888.00 2007-04-29 13:27:23.625 119 12332.30 97.88 55430.60 88888.00 2007-04-29 13:27:23.750 119 12332.23 97.85 55430.60 88888.00 2007-04-29 13:27:23.875 119 12332.20 97.85 55430.57 88888.00 2007-04-29 13:27:24.000 119 12332.27 97.88 55430.57 88888.00 2007-04-29 13:27:24.125 119 12332.75 99.08 55430.68 88888.00 2007-04-29 13:27:24.250 119 12332.73 99.15 55430.68 88888.00 2007-04-29 13:27:24.375 119 12332.75 99.03 55430.65 88888.00 2007-04-29 13:27:24.500 119 12332.73 99.03 55430.65 88888.00 2007-04-29 13:27:24.625 119 12332.73 99.08 55430.65 88888.00 2007-04-29 13:27:24.750 119 12332.73 99.05 55430.68 88888.00 2007-04-29 13:27:24.875 119 12332.73 99.05 55430.65 88888.00 2007-04-29 13:27:25.000 119 12332.73 99.00 55430.62 88888.00 2007-04-29 13:27:25.125 119 12332.17 97.83 55430.62 88888.00 2007-04-29 13:27:25.250 119 12332.15 97.83 55430.65 88888.00 2007-04-29 13:27:25.375 119 12332.20 97.83 55430.70 88888.00 2007-04-29 13:27:25.500 119 12332.27 97.85 55430.65 88888.00 2007-04-29 13:27:25.625 119 12332.33 97.78 55430.62 88888.00 2007-04-29 13:27:25.750 119 12332.38 97.78 55430.60 88888.00 2007-04-29 13:27:25.875 119 12332.33 97.78 55430.62 88888.00 2007-04-29 13:27:26.000 119 12332.27 97.80 55430.60 88888.00 2007-04-29 13:27:26.125 119 12332.27 97.80 55430.65 88888.00 2007-04-29 13:27:26.250 119 12332.20 97.72 55430.62 88888.00 2007-04-29 13:27:26.375 119 12332.23 97.67 55430.62 88888.00 2007-04-29 13:27:26.500 119 12332.20 97.70 55430.60 88888.00 2007-04-29 13:27:26.625 119 12332.23 97.70 55430.62 88888.00 2007-04-29 13:27:26.750 119 12332.27 97.72 55430.62 88888.00 2007-04-29 13:27:26.875 119 12332.30 97.72 55430.62 88888.00 2007-04-29 13:27:27.000 119 12332.20 97.70 55430.62 88888.00 2007-04-29 13:27:27.125 119 12332.17 97.75 55430.65 88888.00 2007-04-29 13:27:27.250 119 12332.23 97.75 55430.68 88888.00 2007-04-29 13:27:27.375 119 12332.30 97.83 55430.68 88888.00 2007-04-29 13:27:27.500 119 12332.30 97.78 55430.68 88888.00 2007-04-29 13:27:27.625 119 12332.33 97.75 55430.68 88888.00 2007-04-29 13:27:27.750 119 12332.38 97.75 55430.62 88888.00 2007-04-29 13:27:27.875 119 12332.25 97.70 55430.62 88888.00 2007-04-29 13:27:28.000 119 12332.12 97.70 55430.60 88888.00 2007-04-29 13:27:28.125 119 12332.15 97.72 55430.62 88888.00 2007-04-29 13:27:28.250 119 12332.17 97.72 55430.62 88888.00 2007-04-29 13:27:28.375 119 12332.15 97.67 55430.60 88888.00 2007-04-29 13:27:28.500 119 12332.20 97.72 55430.65 88888.00 2007-04-29 13:27:28.625 119 12332.23 97.75 55430.65 88888.00 2007-04-29 13:27:28.750 119 12332.23 97.78 55430.65 88888.00 2007-04-29 13:27:28.875 119 12332.17 97.72 55430.65 88888.00 2007-04-29 13:27:29.000 119 12332.17 97.67 55430.65 88888.00 2007-04-29 13:27:29.125 119 12332.17 97.72 55430.70 88888.00 2007-04-29 13:27:29.250 119 12332.10 97.70 55430.70 88888.00 2007-04-29 13:27:29.375 119 12332.10 97.70 55430.70 88888.00 2007-04-29 13:27:29.500 119 12332.17 97.70 55430.68 88888.00 2007-04-29 13:27:29.625 119 12332.23 97.67 55430.65 88888.00 2007-04-29 13:27:29.750 119 12332.20 97.70 55430.65 88888.00 2007-04-29 13:27:29.875 119 12332.10 97.70 55430.65 88888.00 2007-04-29 13:27:30.000 119 12332.05 97.67 55430.68 88888.00 2007-04-29 13:27:30.125 119 12332.05 97.70 55430.70 88888.00 2007-04-29 13:27:30.250 119 12332.08 97.75 55430.70 88888.00 2007-04-29 13:27:30.375 119 12332.08 97.72 55430.68 88888.00 2007-04-29 13:27:30.500 119 12332.12 97.70 55430.70 88888.00 2007-04-29 13:27:30.625 119 12332.10 97.67 55430.68 88888.00 2007-04-29 13:27:30.750 119 12332.00 97.70 55430.68 88888.00 2007-04-29 13:27:30.875 119 12332.00 97.67 55430.68 88888.00 2007-04-29 13:27:31.000 119 12332.02 97.67 55430.68 88888.00 2007-04-29 13:27:31.125 119 12332.08 97.65 55430.68 88888.00 2007-04-29 13:27:31.250 119 12332.02 97.65 55430.68 88888.00 2007-04-29 13:27:31.375 119 12332.05 97.62 55430.70 88888.00 2007-04-29 13:27:31.500 119 12332.10 97.62 55430.70 88888.00 2007-04-29 13:27:31.625 119 12332.08 97.67 55430.70 88888.00 2007-04-29 13:27:31.750 119 12332.10 97.67 55430.75 88888.00 2007-04-29 13:27:31.875 119 12332.10 97.67 55430.75 88888.00 2007-04-29 13:27:32.000 119 12332.08 97.70 55430.70 88888.00 2007-04-29 13:27:32.125 119 12332.08 97.67 55430.70 88888.00 2007-04-29 13:27:32.250 119 12332.05 97.65 55430.70 88888.00 2007-04-29 13:27:32.375 119 12332.08 97.62 55430.65 88888.00 2007-04-29 13:27:32.500 119 12332.02 97.60 55430.65 88888.00 2007-04-29 13:27:32.625 119 12331.98 97.53 55430.68 88888.00 2007-04-29 13:27:32.750 119 12332.02 97.53 55430.68 88888.00 2007-04-29 13:27:32.875 119 12332.08 97.58 55430.68 88888.00 2007-04-29 13:27:33.000 119 12332.10 97.60 55430.65 88888.00 2007-04-29 13:27:33.125 119 12332.12 97.65 55430.70 88888.00 2007-04-29 13:27:33.250 119 12332.15 97.62 55430.70 88888.00 2007-04-29 13:27:33.375 119 12332.15 97.62 55430.72 88888.00 2007-04-29 13:27:33.500 119 12332.10 97.60 55430.68 88888.00 2007-04-29 13:27:33.625 119 12332.05 97.60 55430.62 88888.00 2007-04-29 13:27:33.750 119 12332.10 97.65 55430.65 88888.00 2007-04-29 13:27:33.875 119 12332.12 97.60 55430.70 88888.00 2007-04-29 13:27:34.000 119 12332.12 97.60 55430.72 88888.00 2007-04-29 13:27:34.125 119 12332.10 97.60 55430.70 88888.00 2007-04-29 13:27:34.250 119 12332.10 97.62 55430.75 88888.00 2007-04-29 13:27:34.375 119 12332.12 97.62 55430.75 88888.00 2007-04-29 13:27:34.500 119 12332.25 97.65 55430.75 88888.00 2007-04-29 13:27:34.625 119 12332.17 97.62 55430.70 88888.00 2007-04-29 13:27:34.750 119 12332.10 97.55 55430.68 88888.00 2007-04-29 13:27:34.875 119 12332.10 97.55 55430.68 88888.00 2007-04-29 13:27:35.000 119 12332.12 97.60 55430.70 88888.00 2007-04-29 13:27:35.125 119 12332.12 97.58 55430.70 88888.00 2007-04-29 13:27:35.250 119 12332.15 97.58 55430.70 88888.00 2007-04-29 13:27:35.375 119 12332.15 97.60 55430.72 88888.00 2007-04-29 13:27:35.500 119 12332.15 97.67 55430.75 88888.00 2007-04-29 13:27:35.625 119 12332.17 97.65 55430.72 88888.00 2007-04-29 13:27:35.750 119 12332.12 97.58 55430.75 88888.00 2007-04-29 13:27:35.875 119 12332.17 97.60 55430.70 88888.00 2007-04-29 13:27:36.000 119 12332.20 97.62 55430.72 88888.00 2007-04-29 13:27:36.125 119 12332.17 97.58 55430.70 88888.00 2007-04-29 13:27:36.250 119 12332.15 97.53 55430.68 88888.00 2007-04-29 13:27:36.375 119 12332.25 97.58 55430.70 88888.00 2007-04-29 13:27:36.500 119 12332.27 97.60 55430.70 88888.00 2007-04-29 13:27:36.625 119 12332.23 97.60 55430.68 88888.00 2007-04-29 13:27:36.750 119 12332.20 97.60 55430.70 88888.00 2007-04-29 13:27:36.875 119 12332.20 97.60 55430.70 88888.00 2007-04-29 13:27:37.000 119 12332.17 97.62 55430.70 88888.00 2007-04-29 13:27:37.125 119 12332.25 97.62 55430.70 88888.00 2007-04-29 13:27:37.250 119 12332.23 97.58 55430.68 88888.00 2007-04-29 13:27:37.375 119 12332.25 97.55 55430.68 88888.00 2007-04-29 13:27:37.500 119 12332.15 97.58 55430.72 88888.00 2007-04-29 13:27:37.625 119 12332.17 97.60 55430.75 88888.00 2007-04-29 13:27:37.750 119 12332.27 97.67 55430.78 88888.00 2007-04-29 13:27:37.875 119 12332.20 97.62 55430.75 88888.00 2007-04-29 13:27:38.000 119 12332.12 97.58 55430.70 88888.00 2007-04-29 13:27:38.125 119 12332.08 97.53 55430.70 88888.00 2007-04-29 13:27:38.250 119 12332.08 97.55 55430.72 88888.00 2007-04-29 13:27:38.375 119 12332.17 97.65 55430.75 88888.00 2007-04-29 13:27:38.500 119 12332.20 97.65 55430.75 88888.00 2007-04-29 13:27:38.625 119 12332.08 97.60 55430.72 88888.00 2007-04-29 13:27:38.750 119 12332.05 97.60 55430.75 88888.00 2007-04-29 13:27:38.875 119 12332.08 97.60 55430.75 88888.00 2007-04-29 13:27:39.000 119 12332.10 97.65 55430.78 88888.00 2007-04-29 13:27:39.125 119 12332.05 97.62 55430.80 88888.00 2007-04-29 13:27:39.250 119 12332.00 97.58 55430.75 88888.00 2007-04-29 13:27:39.375 119 12332.02 97.60 55430.72 88888.00 2007-04-29 13:27:39.500 119 12332.08 97.67 55430.78 88888.00 2007-04-29 13:27:39.625 119 12332.10 97.70 55430.78 88888.00 2007-04-29 13:27:39.750 119 12332.10 97.62 55430.80 88888.00 2007-04-29 13:27:39.875 119 12332.05 97.62 55430.78 88888.00 2007-04-29 13:27:40.000 119 12332.10 97.65 55430.78 88888.00 2007-04-29 13:27:40.125 119 12332.08 97.60 55430.75 88888.00 2007-04-29 13:27:40.250 119 12332.10 97.58 55430.75 88888.00 2007-04-29 13:27:40.375 119 12332.12 97.60 55430.75 88888.00 2007-04-29 13:27:40.500 119 12332.12 97.62 55430.78 88888.00 2007-04-29 13:27:40.625 119 12332.12 97.67 55430.78 88888.00 2007-04-29 13:27:40.750 119 12332.10 97.65 55430.80 88888.00 2007-04-29 13:27:40.875 119 12332.02 97.62 55430.82 88888.00 2007-04-29 13:27:41.000 119 12332.02 97.65 55430.80 88888.00 2007-04-29 13:27:41.125 119 12332.05 97.67 55430.82 88888.00 2007-04-29 13:27:41.250 119 12332.05 97.65 55430.85 88888.00 2007-04-29 13:27:41.375 119 12332.12 97.62 55430.82 88888.00 2007-04-29 13:27:41.500 119 12332.10 97.62 55430.80 88888.00 2007-04-29 13:27:41.625 119 12332.10 97.62 55430.82 88888.00 2007-04-29 13:27:41.750 119 12332.05 97.65 55430.80 88888.00 2007-04-29 13:27:41.875 119 12332.10 97.67 55430.82 88888.00 2007-04-29 13:27:42.000 119 12332.10 97.67 55430.85 88888.00 2007-04-29 13:27:42.125 119 12332.10 97.67 55430.85 88888.00 2007-04-29 13:27:42.250 119 12332.00 97.67 55430.85 88888.00 2007-04-29 13:27:42.375 119 12332.02 97.67 55430.85 88888.00 2007-04-29 13:27:42.500 119 12332.02 97.62 55430.85 88888.00 2007-04-29 13:27:42.625 119 12332.00 97.62 55430.88 88888.00 2007-04-29 13:27:42.750 119 12332.02 97.70 55430.85 88888.00 2007-04-29 13:27:42.875 119 12332.02 97.67 55430.85 88888.00 2007-04-29 13:27:43.000 119 12332.08 97.70 55430.88 88888.00 2007-04-29 13:27:43.125 119 12332.08 97.70 55430.85 88888.00 2007-04-29 13:27:43.250 119 12331.95 97.70 55430.85 88888.00 2007-04-29 13:27:43.375 119 12331.98 97.70 55430.82 88888.00 2007-04-29 13:27:43.500 119 12332.00 97.67 55430.88 88888.00 2007-04-29 13:27:43.625 119 12332.02 97.62 55430.88 88888.00 2007-04-29 13:27:43.750 119 12332.02 97.60 55430.85 88888.00 2007-04-29 13:27:43.875 119 12332.00 97.67 55430.85 88888.00 2007-04-29 13:27:44.000 119 12332.00 97.70 55430.85 88888.00 2007-04-29 13:27:44.125 119 12332.00 97.70 55430.88 88888.00 2007-04-29 13:27:44.250 119 12332.00 97.67 55430.88 88888.00 2007-04-29 13:27:44.375 119 12332.00 97.67 55430.88 88888.00 2007-04-29 13:27:44.500 119 12331.98 97.65 55430.90 88888.00 2007-04-29 13:27:44.625 119 12331.90 97.65 55430.88 88888.00 2007-04-29 13:27:44.750 119 12331.95 97.67 55430.90 88888.00 2007-04-29 13:27:44.875 119 12332.02 97.65 55430.88 88888.00 2007-04-29 13:27:45.000 119 12332.08 97.70 55430.93 88888.00 2007-04-29 13:27:45.125 119 12332.05 97.78 55430.93 88888.00 2007-04-29 13:27:45.250 119 12332.00 97.75 55430.90 88888.00 2007-04-29 13:27:45.375 119 12332.08 97.67 55430.93 88888.00 2007-04-29 13:27:45.500 119 12332.08 97.65 55430.90 88888.00 2007-04-29 13:27:45.625 119 12332.05 97.75 55430.93 88888.00 2007-04-29 13:27:45.750 119 12332.02 97.75 55430.93 88888.00 2007-04-29 13:27:45.875 119 12332.02 97.72 55430.93 88888.00 2007-04-29 13:27:46.000 119 12332.00 97.70 55430.90 88888.00 2007-04-29 13:27:46.125 119 12331.98 97.65 55430.88 88888.00 2007-04-29 13:27:46.250 119 12331.98 97.65 55430.90 88888.00 2007-04-29 13:27:46.375 119 12332.00 97.65 55430.90 88888.00 2007-04-29 13:27:46.500 119 12332.00 97.62 55430.93 88888.00 2007-04-29 13:27:46.625 119 12331.95 97.60 55430.93 88888.00 2007-04-29 13:27:46.750 119 12331.98 97.65 55430.90 88888.00 2007-04-29 13:27:46.875 119 12332.02 97.65 55430.95 88888.00 2007-04-29 13:27:47.000 119 12331.98 97.58 55430.93 88888.00 2007-04-29 13:27:47.125 119 12331.95 97.65 55430.95 88888.00 2007-04-29 13:27:47.250 119 12331.92 97.62 55430.95 88888.00 2007-04-29 13:27:47.375 119 12331.92 97.65 55430.95 88888.00 2007-04-29 13:27:47.500 119 12331.92 97.62 55430.93 88888.00 2007-04-29 13:27:47.625 119 12331.90 97.60 55430.90 88888.00 2007-04-29 13:27:47.750 119 12331.88 97.62 55430.95 88888.00 2007-04-29 13:27:47.875 119 12331.90 97.62 55430.97 88888.00 2007-04-29 13:27:48.000 119 12331.88 97.67 55430.97 88888.00 2007-04-29 13:27:48.125 119 12331.90 97.75 55431.00 88888.00 2007-04-29 13:27:48.250 119 12331.85 97.72 55431.03 88888.00 2007-04-29 13:27:48.375 119 12331.80 97.65 55430.97 88888.00 2007-04-29 13:27:48.500 119 12331.80 97.65 55431.00 88888.00 2007-04-29 13:27:48.625 119 12331.83 97.65 55431.03 88888.00 2007-04-29 13:27:48.750 119 12331.83 97.67 55431.03 88888.00 2007-04-29 13:27:48.875 119 12331.83 97.70 55431.03 88888.00 2007-04-29 13:27:49.000 119 12331.88 97.67 55431.03 88888.00 2007-04-29 13:27:49.125 119 12331.92 97.70 55431.07 88888.00 2007-04-29 13:27:49.250 119 12331.85 97.70 55431.07 88888.00 2007-04-29 13:27:49.375 119 12331.92 97.75 55431.07 88888.00 2007-04-29 13:27:49.500 119 12331.90 97.70 55431.05 88888.00 2007-04-29 13:27:49.625 119 12331.85 97.67 55431.03 88888.00 2007-04-29 13:27:49.750 119 12331.83 97.60 55431.03 88888.00 2007-04-29 13:27:49.875 119 12331.75 97.60 55431.03 88888.00 2007-04-29 13:27:50.000 119 12331.75 97.65 55431.03 88888.00 2007-04-29 13:27:50.125 119 12331.80 97.65 55431.07 88888.00 2007-04-29 13:27:50.250 119 12331.77 97.60 55431.07 88888.00 2007-04-29 13:27:50.375 119 12331.80 97.65 55431.05 88888.00 2007-04-29 13:27:50.500 119 12331.75 97.67 55431.07 88888.00 2007-04-29 13:27:50.625 119 12331.83 97.67 55431.10 88888.00 2007-04-29 13:27:50.750 119 12331.85 97.67 55431.10 88888.00 2007-04-29 13:27:50.875 119 12331.80 97.60 55431.07 88888.00 2007-04-29 13:27:51.000 119 12331.80 97.58 55431.10 88888.00 2007-04-29 13:27:51.125 119 12331.85 97.60 55431.10 88888.00 2007-04-29 13:27:51.250 119 12331.73 97.55 55431.07 88888.00 2007-04-29 13:27:51.375 119 12331.67 97.55 55431.05 88888.00 2007-04-29 13:27:51.500 119 12331.65 97.58 55431.07 88888.00 2007-04-29 13:27:51.625 119 12331.75 97.58 55431.12 88888.00 2007-04-29 13:27:51.750 119 12331.85 97.60 55431.12 88888.00 2007-04-29 13:27:51.875 119 12331.90 97.67 55431.12 88888.00 2007-04-29 13:27:52.000 119 12331.88 97.65 55431.10 88888.00 2007-04-29 13:27:52.125 119 12331.80 97.62 55431.10 88888.00 2007-04-29 13:27:52.250 119 12331.77 97.53 55431.07 88888.00 2007-04-29 13:27:52.375 119 12331.75 97.50 55431.07 88888.00 2007-04-29 13:27:52.500 119 12331.73 97.58 55431.07 88888.00 2007-04-29 13:27:52.625 119 12331.83 97.62 55431.07 88888.00 2007-04-29 13:27:52.750 119 12331.85 97.65 55431.10 88888.00 2007-04-29 13:27:52.875 119 12331.85 97.62 55431.12 88888.00 2007-04-29 13:27:53.000 119 12331.83 97.62 55431.15 88888.00 2007-04-29 13:27:53.125 119 12331.85 97.62 55431.18 88888.00 2007-04-29 13:27:53.250 119 12331.83 97.58 55431.18 88888.00 2007-04-29 13:27:53.375 119 12331.85 97.58 55431.12 88888.00 2007-04-29 13:27:53.500 119 12331.83 97.60 55431.12 88888.00 2007-04-29 13:27:53.625 119 12331.77 97.62 55431.15 88888.00 2007-04-29 13:27:53.750 119 12331.80 97.67 55431.12 88888.00 2007-04-29 13:27:53.875 119 12331.80 97.65 55431.15 88888.00 2007-04-29 13:27:54.000 119 12331.77 97.62 55431.15 88888.00 2007-04-29 13:27:54.125 119 12331.67 97.58 55431.15 88888.00 2007-04-29 13:27:54.250 119 12331.70 97.60 55431.18 88888.00 2007-04-29 13:27:54.375 119 12331.77 97.65 55431.15 88888.00 2007-04-29 13:27:54.500 119 12331.77 97.70 55431.15 88888.00 2007-04-29 13:27:54.625 119 12331.70 97.67 55431.15 88888.00 2007-04-29 13:27:54.750 119 12331.73 97.72 55431.18 88888.00 2007-04-29 13:27:54.875 119 12331.70 97.72 55431.18 88888.00 2007-04-29 13:27:55.000 119 12331.77 97.70 55431.20 88888.00 2007-04-29 13:27:55.125 119 12331.75 97.70 55431.20 88888.00 2007-04-29 13:27:55.250 119 12331.65 97.65 55431.20 88888.00 2007-04-29 13:27:55.375 119 12331.65 97.62 55431.15 88888.00 2007-04-29 13:27:55.500 119 12331.67 97.67 55431.20 88888.00 2007-04-29 13:27:55.625 119 12331.67 97.72 55431.22 88888.00 2007-04-29 13:27:55.750 119 12331.67 97.70 55431.22 88888.00 2007-04-29 13:27:55.875 119 12331.73 97.72 55431.22 88888.00 2007-04-29 13:27:56.000 119 12331.75 97.70 55431.22 88888.00 2007-04-29 13:27:56.125 119 12331.67 97.65 55431.20 88888.00 2007-04-29 13:27:56.250 119 12331.65 97.70 55431.18 88888.00 2007-04-29 13:27:56.375 119 12331.67 97.70 55431.20 88888.00 2007-04-29 13:27:56.500 119 12331.67 97.72 55431.20 88888.00 2007-04-29 13:27:56.625 119 12331.62 97.75 55431.22 88888.00 2007-04-29 13:27:56.750 119 12331.58 97.72 55431.20 88888.00 2007-04-29 13:27:56.875 119 12331.62 97.65 55431.20 88888.00 2007-04-29 13:27:57.000 119 12331.62 97.65 55431.15 88888.00 2007-04-29 13:27:57.125 119 12331.62 97.70 55431.18 88888.00 2007-04-29 13:27:57.250 119 12331.55 97.72 55431.20 88888.00 2007-04-29 13:27:57.375 119 12331.65 97.75 55431.20 88888.00 2007-04-29 13:27:57.500 119 12331.67 97.80 55431.22 88888.00 2007-04-29 13:27:57.625 119 12331.62 97.75 55431.22 88888.00 2007-04-29 13:27:57.750 119 12331.62 97.75 55431.22 88888.00 2007-04-29 13:27:57.875 119 12331.62 97.72 55431.22 88888.00 2007-04-29 13:27:58.000 119 12331.60 97.78 55431.22 88888.00 2007-04-29 13:27:58.125 119 12331.62 97.78 55431.22 88888.00 2007-04-29 13:27:58.250 119 12331.60 97.83 55431.25 88888.00 2007-04-29 13:27:58.375 119 12331.60 97.85 55431.28 88888.00 2007-04-29 13:27:58.500 119 12331.60 97.78 55431.20 88888.00 2007-04-29 13:27:58.625 119 12331.58 97.75 55431.25 88888.00 2007-04-29 13:27:58.750 119 12331.60 97.78 55431.22 88888.00 2007-04-29 13:27:58.875 119 12331.60 97.80 55431.22 88888.00 2007-04-29 13:27:59.000 119 12331.58 97.78 55431.25 88888.00 2007-04-29 13:27:59.125 119 12331.55 97.78 55431.28 88888.00 2007-04-29 13:27:59.250 119 12331.48 97.72 55431.22 88888.00 2007-04-29 13:27:59.375 119 12331.52 97.72 55431.22 88888.00 2007-04-29 13:27:59.500 119 12331.60 97.78 55431.22 88888.00 2007-04-29 13:27:59.625 119 12331.55 97.80 55431.25 88888.00 2007-04-29 13:27:59.750 119 12331.58 97.80 55431.28 88888.00 2007-04-29 13:27:59.875 119 12331.60 97.83 55431.28 88888.00 2007-04-29 13:28:00.000 119 12331.62 97.78 55431.25 88888.00 2007-04-29 13:28:00.125 119 12331.58 97.72 55431.28 88888.00 2007-04-29 13:28:00.250 119 12331.55 97.75 55431.30 88888.00 2007-04-29 13:28:00.375 119 12331.55 97.78 55431.28 88888.00 2007-04-29 13:28:00.500 119 12331.58 97.78 55431.28 88888.00 2007-04-29 13:28:00.625 119 12331.60 97.80 55431.22 88888.00 2007-04-29 13:28:00.750 119 12331.60 97.78 55431.28 88888.00 2007-04-29 13:28:00.875 119 12331.70 97.85 55431.32 88888.00 2007-04-29 13:28:01.000 119 12331.70 97.83 55431.30 88888.00 2007-04-29 13:28:01.125 119 12331.65 97.78 55431.32 88888.00 2007-04-29 13:28:01.250 119 12331.58 97.75 55431.30 88888.00 2007-04-29 13:28:01.375 119 12331.62 97.80 55431.30 88888.00 2007-04-29 13:28:01.500 119 12331.60 97.78 55431.32 88888.00 2007-04-29 13:28:01.625 119 12331.50 97.78 55431.30 88888.00 2007-04-29 13:28:01.750 119 12331.42 97.80 55431.30 88888.00 2007-04-29 13:28:01.875 119 12331.52 97.78 55431.32 88888.00 2007-04-29 13:28:02.000 119 12331.52 97.80 55431.32 88888.00 2007-04-29 13:28:02.125 119 12331.50 97.83 55431.35 88888.00 2007-04-29 13:28:02.250 119 12331.40 97.78 55431.30 88888.00 2007-04-29 13:28:02.375 119 12331.42 97.80 55431.30 88888.00 2007-04-29 13:28:02.500 119 12331.52 97.88 55431.30 88888.00 2007-04-29 13:28:02.625 119 12331.50 97.83 55431.32 88888.00 2007-04-29 13:28:02.750 119 12331.50 97.75 55431.32 88888.00 2007-04-29 13:28:02.875 119 12331.50 97.78 55431.30 88888.00 2007-04-29 13:28:03.000 119 12331.52 97.83 55431.32 88888.00 2007-04-29 13:28:03.125 119 12331.50 97.78 55431.32 88888.00 2007-04-29 13:28:03.250 119 12331.45 97.75 55431.40 88888.00 2007-04-29 13:28:03.375 119 12331.45 97.80 55431.40 88888.00 2007-04-29 13:28:03.500 119 12331.45 97.83 55431.38 88888.00 2007-04-29 13:28:03.625 119 12331.40 97.83 55431.32 88888.00 2007-04-29 13:28:03.750 119 12331.38 97.80 55431.35 88888.00 2007-04-29 13:28:03.875 119 12331.40 97.83 55431.40 88888.00 2007-04-29 13:28:04.000 119 12331.48 97.83 55431.40 88888.00 2007-04-29 13:28:04.125 119 12331.55 97.78 55431.38 88888.00 2007-04-29 13:28:04.250 119 12331.52 97.72 55431.38 88888.00 2007-04-29 13:28:04.375 119 12331.60 97.78 55431.38 88888.00 2007-04-29 13:28:04.500 119 12331.58 97.85 55431.43 88888.00 2007-04-29 13:28:04.625 119 12331.50 97.80 55431.38 88888.00 2007-04-29 13:28:04.750 119 12331.45 97.80 55431.38 88888.00 2007-04-29 13:28:04.875 119 12331.50 97.85 55431.38 88888.00 2007-04-29 13:28:05.000 119 12331.50 97.75 55431.32 88888.00 2007-04-29 13:28:05.125 119 12331.55 97.78 55431.40 88888.00 2007-04-29 13:28:05.250 119 12331.52 97.75 55431.40 88888.00 2007-04-29 13:28:05.375 119 12331.48 97.70 55431.38 88888.00 2007-04-29 13:28:05.500 119 12331.45 97.72 55431.35 88888.00 2007-04-29 13:28:05.625 119 12331.62 97.75 55431.40 88888.00 2007-04-29 13:28:05.750 119 12331.65 97.70 55431.35 88888.00 2007-04-29 13:28:05.875 119 12331.60 97.75 55431.35 88888.00 2007-04-29 13:28:06.000 119 12331.55 97.78 55431.35 88888.00 2007-04-29 13:28:06.125 119 12331.60 97.78 55431.38 88888.00 2007-04-29 13:28:06.250 119 12331.67 97.75 55431.40 88888.00 2007-04-29 13:28:06.375 119 12331.62 97.80 55431.40 88888.00 2007-04-29 13:28:06.500 119 12331.62 97.83 55431.40 88888.00 2007-04-29 13:28:06.625 119 12331.60 97.80 55431.40 88888.00 2007-04-29 13:28:06.750 119 12331.55 97.78 55431.35 88888.00 2007-04-29 13:28:06.875 119 12331.55 97.83 55431.38 88888.00 2007-04-29 13:28:07.000 119 12331.60 97.88 55431.40 88888.00 2007-04-29 13:28:07.125 119 12331.62 97.80 55431.38 88888.00 2007-04-29 13:28:07.250 119 12331.60 97.70 55431.35 88888.00 2007-04-29 13:28:07.375 119 12331.62 97.72 55431.35 88888.00 2007-04-29 13:28:07.500 119 12331.65 97.83 55431.45 88888.00 2007-04-29 13:28:07.625 119 12331.62 97.85 55431.45 88888.00 2007-04-29 13:28:07.750 119 12331.62 97.85 55431.43 88888.00 2007-04-29 13:28:07.875 119 12331.58 97.80 55431.38 88888.00 2007-04-29 13:28:08.000 119 12331.50 97.80 55431.38 88888.00 2007-04-29 13:28:08.125 119 12331.50 97.80 55431.38 88888.00 2007-04-29 13:28:08.250 119 12331.60 97.85 55431.45 88888.00 2007-04-29 13:28:08.375 119 12331.58 97.83 55431.40 88888.00 2007-04-29 13:28:08.500 119 12331.48 97.75 55431.43 88888.00 2007-04-29 13:28:08.625 119 12331.48 97.75 55431.40 88888.00 2007-04-29 13:28:08.750 119 12331.50 97.75 55431.45 88888.00 2007-04-29 13:28:08.875 119 12331.58 97.78 55431.45 88888.00 2007-04-29 13:28:09.000 119 12331.58 97.75 55431.40 88888.00 2007-04-29 13:28:09.125 119 12331.62 97.83 55431.47 88888.00 2007-04-29 13:28:09.250 119 12331.65 97.83 55431.47 88888.00 2007-04-29 13:28:09.375 119 12331.58 97.75 55431.45 88888.00 2007-04-29 13:28:09.500 119 12331.50 97.70 55431.45 88888.00 2007-04-29 13:28:09.625 119 12331.58 97.72 55431.47 88888.00 2007-04-29 13:28:09.750 119 12331.62 97.78 55431.50 88888.00 2007-04-29 13:28:09.875 119 12331.58 97.72 55431.45 88888.00 2007-04-29 13:28:10.000 119 12331.52 97.70 55431.40 88888.00 2007-04-29 13:28:10.125 119 12331.50 97.67 55431.40 88888.00 2007-04-29 13:28:10.250 119 12331.50 97.70 55431.43 88888.00 2007-04-29 13:28:10.375 119 12331.60 97.72 55431.47 88888.00 2007-04-29 13:28:10.500 119 12331.62 97.72 55431.43 88888.00 2007-04-29 13:28:10.625 119 12331.55 97.70 55431.40 88888.00 2007-04-29 13:28:10.750 119 12331.50 97.70 55431.43 88888.00 2007-04-29 13:28:10.875 119 12331.52 97.70 55431.45 88888.00 2007-04-29 13:28:11.000 119 12331.58 97.72 55431.45 88888.00 2007-04-29 13:28:11.125 119 12331.65 97.78 55431.47 88888.00 2007-04-29 13:28:11.250 119 12331.67 97.80 55431.43 88888.00 2007-04-29 13:28:11.375 119 12331.77 97.83 55431.47 88888.00 2007-04-29 13:28:11.500 119 12331.67 97.75 55431.45 88888.00 2007-04-29 13:28:11.625 119 12331.55 97.70 55431.43 88888.00 2007-04-29 13:28:11.750 119 12331.60 97.78 55431.43 88888.00 2007-04-29 13:28:11.875 119 12331.62 97.72 55431.43 88888.00 2007-04-29 13:28:12.000 119 12331.58 97.70 55431.43 88888.00 2007-04-29 13:28:12.125 119 12331.67 97.83 55431.55 88888.00 2007-04-29 13:28:12.250 119 12331.73 97.90 55431.57 88888.00 2007-04-29 13:28:12.375 119 12331.73 97.88 55431.55 88888.00 2007-04-29 13:28:12.500 119 12331.65 97.80 55431.47 88888.00 2007-04-29 13:28:12.625 119 12331.62 97.78 55431.43 88888.00 2007-04-29 13:28:12.750 119 12331.65 97.78 55431.43 88888.00 2007-04-29 13:28:12.875 119 12331.60 97.80 55431.43 88888.00 2007-04-29 13:28:13.000 119 12331.55 97.85 55431.50 88888.00 2007-04-29 13:28:13.125 119 12331.52 97.85 55431.50 88888.00 2007-04-29 13:28:13.250 119 12331.48 97.78 55431.45 88888.00 2007-04-29 13:28:13.375 119 12331.50 97.78 55431.43 88888.00 2007-04-29 13:28:13.500 119 12331.50 97.85 55431.47 88888.00 2007-04-29 13:28:13.625 119 12331.55 97.88 55431.53 88888.00 2007-04-29 13:28:13.750 119 12331.58 97.92 55431.50 88888.00 2007-04-29 13:28:13.875 119 12331.60 97.88 55431.45 88888.00 2007-04-29 13:28:14.000 119 12331.60 97.80 55431.43 88888.00 2007-04-29 13:28:14.125 119 12331.67 97.85 55431.50 88888.00 2007-04-29 13:28:14.250 119 12331.65 97.85 55431.53 88888.00 2007-04-29 13:28:14.375 119 12331.65 97.85 55431.53 88888.00 2007-04-29 13:28:14.500 119 12331.65 97.83 55431.50 88888.00 2007-04-29 13:28:14.625 119 12331.67 97.83 55431.50 88888.00 2007-04-29 13:28:14.750 119 12331.70 97.92 55431.55 88888.00 2007-04-29 13:28:14.875 119 12331.60 97.90 55431.50 88888.00 2007-04-29 13:28:15.000 119 12331.52 97.85 55431.45 88888.00 2007-04-29 13:28:15.125 119 12331.55 97.85 55431.43 88888.00 2007-04-29 13:28:15.250 119 12331.62 97.90 55431.53 88888.00 2007-04-29 13:28:15.375 119 12331.73 97.97 55431.55 88888.00 2007-04-29 13:28:15.500 119 12331.65 97.92 55431.55 88888.00 2007-04-29 13:28:15.625 119 12331.60 97.92 55431.53 88888.00 2007-04-29 13:28:15.750 119 12331.62 97.90 55431.50 88888.00 2007-04-29 13:28:15.875 119 12331.58 97.88 55431.45 88888.00 2007-04-29 13:28:16.000 119 12331.58 97.90 55431.50 88888.00 2007-04-29 13:28:16.125 119 12331.62 97.92 55431.55 88888.00 2007-04-29 13:28:16.250 119 12331.67 97.95 55431.57 88888.00 2007-04-29 13:28:16.375 119 12331.65 97.90 55431.53 88888.00 2007-04-29 13:28:16.500 119 12331.50 97.85 55431.47 88888.00 2007-04-29 13:28:16.625 119 12331.50 97.90 55431.53 88888.00 2007-04-29 13:28:16.750 119 12331.60 98.00 55431.62 88888.00 2007-04-29 13:28:16.875 119 12331.55 97.95 55431.57 88888.00 2007-04-29 13:28:17.000 119 12331.45 97.90 55431.47 88888.00 2007-04-29 13:28:17.125 119 12331.48 97.95 55431.50 88888.00 2007-04-29 13:28:17.250 119 12331.58 97.95 55431.50 88888.00 2007-04-29 13:28:17.375 119 12331.60 97.90 55431.50 88888.00 2007-04-29 13:28:17.500 119 12331.62 97.95 55431.50 88888.00 2007-04-29 13:28:17.625 119 12331.65 97.92 55431.55 88888.00 2007-04-29 13:28:17.750 119 12331.62 97.92 55431.55 88888.00 2007-04-29 13:28:17.875 119 12331.65 97.90 55431.57 88888.00 2007-04-29 13:28:18.000 119 12331.60 97.92 55431.50 88888.00 2007-04-29 13:28:18.125 119 12331.58 97.92 55431.53 88888.00 2007-04-29 13:28:18.250 119 12331.60 97.90 55431.57 88888.00 2007-04-29 13:28:18.375 119 12331.67 97.90 55431.60 88888.00 2007-04-29 13:28:18.500 119 12331.67 97.90 55431.55 88888.00 2007-04-29 13:28:18.625 119 12331.65 97.92 55431.57 88888.00 2007-04-29 13:28:18.750 119 12331.67 97.90 55431.57 88888.00 2007-04-29 13:28:18.875 119 12331.67 97.88 55431.55 88888.00 2007-04-29 13:28:19.000 119 12331.75 97.85 55431.57 88888.00 2007-04-29 13:28:19.125 119 12331.70 97.88 55431.57 88888.00 2007-04-29 13:28:19.250 119 12331.70 97.90 55431.57 88888.00 2007-04-29 13:28:19.375 119 12331.67 97.85 55431.57 88888.00 2007-04-29 13:28:19.500 119 12331.73 97.90 55431.57 88888.00 2007-04-29 13:28:19.625 119 12331.80 97.92 55431.55 88888.00 2007-04-29 13:28:19.750 119 12331.83 97.90 55431.55 88888.00 2007-04-29 13:28:19.875 119 12331.73 97.83 55431.60 88888.00 2007-04-29 13:28:20.000 119 12331.62 97.83 55431.55 88888.00 2007-04-29 13:28:20.125 119 12331.62 97.85 55431.60 88888.00 2007-04-29 13:28:20.250 119 12331.67 97.78 55431.55 88888.00 2007-04-29 13:28:20.375 119 12331.75 97.83 55431.55 88888.00 2007-04-29 13:28:20.500 119 12331.75 97.95 55431.62 88888.00 2007-04-29 13:28:20.625 119 12331.73 97.97 55431.57 88888.00 2007-04-29 13:28:20.750 119 12331.77 97.90 55431.55 88888.00 2007-04-29 13:28:20.875 119 12331.80 97.88 55431.55 88888.00 2007-04-29 13:28:21.000 119 12331.83 97.90 55431.60 88888.00 2007-04-29 13:28:21.125 119 12331.77 97.90 55431.55 88888.00 2007-04-29 13:28:21.250 119 12331.75 97.95 55431.55 88888.00 2007-04-29 13:28:21.375 119 12331.83 97.95 55431.57 88888.00 2007-04-29 13:28:21.500 119 12331.80 97.90 55431.57 88888.00 2007-04-29 13:28:21.625 119 12331.83 97.92 55431.55 88888.00 2007-04-29 13:28:21.750 119 12331.83 97.97 55431.57 88888.00 2007-04-29 13:28:21.875 119 12331.83 98.00 55431.55 88888.00 2007-04-29 13:28:22.000 119 12331.88 98.10 55431.57 88888.00 2007-04-29 13:28:22.125 119 12331.88 98.05 55431.57 88888.00 2007-04-29 13:28:22.250 119 12331.88 98.03 55431.55 88888.00 2007-04-29 13:28:22.375 119 12331.95 98.10 55431.57 88888.00 2007-04-29 13:28:22.500 119 12332.00 98.15 55431.62 88888.00 2007-04-29 13:28:22.625 119 12331.95 98.12 55431.57 88888.00 2007-04-29 13:28:22.750 119 12331.88 98.10 55431.55 88888.00 2007-04-29 13:28:22.875 119 12331.88 98.03 55431.55 88888.00 2007-04-29 13:28:23.000 119 12331.92 98.10 55431.57 88888.00 2007-04-29 13:28:23.125 119 12331.90 98.20 55431.65 88888.00 2007-04-29 13:28:23.250 119 12331.88 98.15 55431.62 88888.00 2007-04-29 13:28:23.375 119 12331.92 98.22 55431.57 88888.00 2007-04-29 13:28:23.500 119 12331.90 98.17 55431.57 88888.00 2007-04-29 13:28:23.625 119 12331.88 98.12 55431.55 88888.00 2007-04-29 13:28:23.750 119 12331.90 98.20 55431.57 88888.00 2007-04-29 13:28:23.875 119 12331.92 98.25 55431.60 88888.00 2007-04-29 13:28:24.000 119 12331.88 98.20 55431.57 88888.00 2007-04-29 13:28:24.125 119 12331.90 98.25 55431.62 88888.00 2007-04-29 13:28:24.250 119 12331.92 98.17 55431.62 88888.00 2007-04-29 13:28:24.375 119 12331.90 98.15 55431.57 88888.00 2007-04-29 13:28:24.500 119 12331.90 98.15 55431.57 88888.00 2007-04-29 13:28:24.625 119 12331.88 98.12 55431.60 88888.00 2007-04-29 13:28:24.750 119 12331.83 98.10 55431.60 88888.00 2007-04-29 13:28:24.875 119 12331.83 98.12 55431.62 88888.00 2007-04-29 13:28:25.000 119 12331.88 98.12 55431.60 88888.00 2007-04-29 13:28:25.125 119 12331.95 98.17 55431.65 88888.00 2007-04-29 13:28:25.250 119 12332.02 98.17 55431.62 88888.00 2007-04-29 13:28:25.375 119 12331.98 98.12 55431.60 88888.00 2007-04-29 13:28:25.500 119 12331.95 98.12 55431.57 88888.00 2007-04-29 13:28:25.625 119 12331.95 98.15 55431.62 88888.00 2007-04-29 13:28:25.750 119 12331.90 98.10 55431.60 88888.00 2007-04-29 13:28:25.875 119 12331.92 98.10 55431.55 88888.00 2007-04-29 13:28:26.000 119 12332.02 98.15 55431.60 88888.00 2007-04-29 13:28:26.125 119 12332.00 98.20 55431.65 88888.00 2007-04-29 13:28:26.250 119 12332.08 98.28 55431.65 88888.00 2007-04-29 13:28:26.375 119 12332.08 98.22 55431.65 88888.00 2007-04-29 13:28:26.500 119 12332.02 98.20 55431.62 88888.00 2007-04-29 13:28:26.625 119 12331.95 98.12 55431.60 88888.00 2007-04-29 13:28:26.750 119 12331.95 98.12 55431.60 88888.00 2007-04-29 13:28:26.875 119 12332.00 98.10 55431.60 88888.00 2007-04-29 13:28:27.000 119 12332.00 98.10 55431.62 88888.00 2007-04-29 13:28:27.125 119 12332.02 98.15 55431.60 88888.00 2007-04-29 13:28:27.250 119 12332.02 98.17 55431.60 88888.00 2007-04-29 13:28:27.375 119 12332.08 98.20 55431.62 88888.00 2007-04-29 13:28:27.500 119 12332.05 98.15 55431.62 88888.00 2007-04-29 13:28:27.625 119 12332.00 98.08 55431.60 88888.00 2007-04-29 13:28:27.750 119 12332.02 98.10 55431.60 88888.00 2007-04-29 13:28:27.875 119 12332.05 98.20 55431.68 88888.00 2007-04-29 13:28:28.000 119 12332.10 98.22 55431.65 88888.00 2007-04-29 13:28:28.125 119 12332.08 98.12 55431.65 88888.00 2007-04-29 13:28:28.250 119 12331.98 98.10 55431.60 88888.00 2007-04-29 13:28:28.375 119 12331.88 98.12 55431.60 88888.00 2007-04-29 13:28:28.500 119 12331.85 98.12 55431.60 88888.00 2007-04-29 13:28:28.625 119 12331.92 98.17 55431.65 88888.00 2007-04-29 13:28:28.750 119 12332.02 98.25 55431.70 88888.00 2007-04-29 13:28:28.875 119 12332.10 98.20 55431.70 88888.00 2007-04-29 13:28:29.000 119 12332.15 98.22 55431.72 88888.00 2007-04-29 13:28:29.125 119 12332.15 98.30 55431.72 88888.00 2007-04-29 13:28:29.250 119 12332.10 98.28 55431.70 88888.00 2007-04-29 13:28:29.375 119 12332.08 98.25 55431.68 88888.00 2007-04-29 13:28:29.500 119 12332.15 98.20 55431.72 88888.00 2007-04-29 13:28:29.625 119 12332.12 98.20 55431.68 88888.00 2007-04-29 13:28:29.750 119 12332.02 98.15 55431.65 88888.00 2007-04-29 13:28:29.875 119 12332.05 98.25 55431.70 88888.00 2007-04-29 13:28:30.000 119 12332.12 98.30 55431.72 88888.00 2007-04-29 13:28:30.125 119 12332.10 98.30 55431.72 88888.00 2007-04-29 13:28:30.250 119 12332.12 98.28 55431.72 88888.00 2007-04-29 13:28:30.375 119 12332.08 98.28 55431.68 88888.00 2007-04-29 13:28:30.500 119 12332.05 98.25 55431.70 88888.00 2007-04-29 13:28:30.625 119 12332.10 98.20 55431.70 88888.00 2007-04-29 13:28:30.750 119 12332.17 98.30 55431.72 88888.00 2007-04-29 13:28:30.875 119 12332.17 98.33 55431.75 88888.00 2007-04-29 13:28:31.000 119 12332.17 98.30 55431.72 88888.00 2007-04-29 13:28:31.125 119 12332.12 98.28 55431.72 88888.00 2007-04-29 13:28:31.250 119 12332.10 98.28 55431.75 88888.00 2007-04-29 13:28:31.375 119 12332.10 98.30 55431.75 88888.00 2007-04-29 13:28:31.500 119 12332.05 98.22 55431.72 88888.00 2007-04-29 13:28:31.625 119 12332.02 98.22 55431.72 88888.00 2007-04-29 13:28:31.750 119 12332.00 98.28 55431.78 88888.00 2007-04-29 13:28:31.875 119 12332.00 98.28 55431.75 88888.00 2007-04-29 13:28:32.000 119 12332.00 98.28 55431.75 88888.00 2007-04-29 13:28:32.125 119 12332.08 98.30 55431.75 88888.00 2007-04-29 13:28:32.250 119 12332.02 98.28 55431.70 88888.00 2007-04-29 13:28:32.375 119 12332.00 98.35 55431.78 88888.00 2007-04-29 13:28:32.500 119 12332.02 98.35 55431.78 88888.00 2007-04-29 13:28:32.625 119 12332.00 98.33 55431.78 88888.00 2007-04-29 13:28:32.750 119 12332.02 98.28 55431.75 88888.00 2007-04-29 13:28:32.875 119 12332.00 98.25 55431.78 88888.00 2007-04-29 13:28:33.000 119 12332.05 98.28 55431.78 88888.00 2007-04-29 13:28:33.125 119 12332.08 98.28 55431.78 88888.00 2007-04-29 13:28:33.250 119 12332.02 98.28 55431.78 88888.00 2007-04-29 13:28:33.375 119 12332.00 98.25 55431.72 88888.00 2007-04-29 13:28:33.500 119 12331.98 98.28 55431.72 88888.00 2007-04-29 13:28:33.625 119 12331.98 98.25 55431.75 88888.00 2007-04-29 13:28:33.750 119 12332.02 98.30 55431.80 88888.00 2007-04-29 13:28:33.875 119 12332.05 98.35 55431.82 88888.00 2007-04-29 13:28:34.000 119 12332.08 98.30 55431.80 88888.00 2007-04-29 13:28:34.125 119 12332.05 98.30 55431.82 88888.00 2007-04-29 13:28:34.250 119 12332.08 98.30 55431.80 88888.00 2007-04-29 13:28:34.375 119 12332.12 98.33 55431.80 88888.00 2007-04-29 13:28:34.500 119 12332.12 98.30 55431.85 88888.00 2007-04-29 13:28:34.625 119 12332.08 98.30 55431.82 88888.00 2007-04-29 13:28:34.750 119 12332.08 98.33 55431.82 88888.00 2007-04-29 13:28:34.875 119 12332.08 98.33 55431.82 88888.00 2007-04-29 13:28:35.000 119 12332.08 98.30 55431.78 88888.00 2007-04-29 13:28:35.125 119 12332.12 98.30 55431.80 88888.00 2007-04-29 13:28:35.250 119 12332.20 98.28 55431.80 88888.00 2007-04-29 13:28:35.375 119 12332.23 98.33 55431.80 88888.00 2007-04-29 13:28:35.500 119 12332.17 98.38 55431.85 88888.00 2007-04-29 13:28:35.625 119 12332.23 98.38 55431.88 88888.00 2007-04-29 13:28:35.750 119 12332.23 98.35 55431.88 88888.00 2007-04-29 13:28:35.875 119 12332.12 98.40 55431.82 88888.00 2007-04-29 13:28:36.000 119 12332.12 98.35 55431.80 88888.00 2007-04-29 13:28:36.125 119 12332.12 98.38 55431.88 88888.00 2007-04-29 13:28:36.250 119 12332.20 98.45 55431.90 88888.00 2007-04-29 13:28:36.375 119 12332.20 98.42 55431.82 88888.00 2007-04-29 13:28:36.500 119 12332.17 98.40 55431.85 88888.00 2007-04-29 13:28:36.625 119 12332.25 98.35 55431.85 88888.00 2007-04-29 13:28:36.750 119 12332.25 98.40 55431.82 88888.00 2007-04-29 13:28:36.875 119 12332.23 98.40 55431.85 88888.00 2007-04-29 13:28:37.000 119 12332.25 98.38 55431.85 88888.00 2007-04-29 13:28:37.125 119 12332.38 98.42 55431.88 88888.00 2007-04-29 13:28:37.250 119 12332.40 98.40 55431.88 88888.00 2007-04-29 13:28:37.375 119 12332.33 98.35 55431.82 88888.00 2007-04-29 13:28:37.500 119 12332.30 98.33 55431.82 88888.00 2007-04-29 13:28:37.625 119 12332.33 98.38 55431.85 88888.00 2007-04-29 13:28:37.750 119 12332.30 98.40 55431.88 88888.00 2007-04-29 13:28:37.875 119 12332.30 98.38 55431.85 88888.00 2007-04-29 13:28:38.000 119 12332.30 98.40 55431.88 88888.00 2007-04-29 13:28:38.125 119 12332.40 98.40 55431.90 88888.00 2007-04-29 13:28:38.250 119 12332.35 98.42 55431.93 88888.00 2007-04-29 13:28:38.375 119 12332.35 98.40 55431.93 88888.00 2007-04-29 13:28:38.500 119 12332.38 98.42 55431.90 88888.00 2007-04-29 13:28:38.625 119 12332.35 98.42 55431.90 88888.00 2007-04-29 13:28:38.750 119 12332.38 98.45 55431.93 88888.00 2007-04-29 13:28:38.875 119 12332.42 98.45 55431.93 88888.00 2007-04-29 13:28:39.000 119 12332.42 98.45 55431.93 88888.00 2007-04-29 13:28:39.125 119 12332.40 98.45 55431.93 88888.00 2007-04-29 13:28:39.250 119 12332.38 98.45 55431.93 88888.00 2007-04-29 13:28:39.375 119 12332.42 98.47 55431.93 88888.00 2007-04-29 13:28:39.500 119 12332.40 98.47 55431.93 88888.00 2007-04-29 13:28:39.625 119 12332.48 98.42 55431.93 88888.00 2007-04-29 13:28:39.750 119 12332.50 98.45 55431.97 88888.00 2007-04-29 13:28:39.875 119 12332.52 98.45 55431.95 88888.00 2007-04-29 13:28:40.000 119 12332.60 98.47 55431.95 88888.00 2007-04-29 13:28:40.125 119 12332.62 98.47 55431.97 88888.00 2007-04-29 13:28:40.250 119 12332.62 98.47 55431.95 88888.00 2007-04-29 13:28:40.375 119 12332.60 98.47 55431.93 88888.00 2007-04-29 13:28:40.500 119 12332.58 98.45 55431.97 88888.00 2007-04-29 13:28:40.625 119 12332.62 98.47 55431.97 88888.00 2007-04-29 13:28:40.750 119 12332.55 98.50 55431.97 88888.00 2007-04-29 13:28:40.875 119 12332.48 98.42 55431.93 88888.00 2007-04-29 13:28:41.000 119 12332.50 98.42 55431.95 88888.00 2007-04-29 13:28:41.125 119 12332.50 98.45 55431.95 88888.00 2007-04-29 13:28:41.250 119 12332.50 98.50 55431.95 88888.00 2007-04-29 13:28:41.375 119 12332.62 98.53 55431.97 88888.00 2007-04-29 13:28:41.500 119 12332.67 98.50 55431.97 88888.00 2007-04-29 13:28:41.625 119 12332.70 98.55 55431.95 88888.00 2007-04-29 13:28:41.750 119 12332.65 98.50 55431.93 88888.00 2007-04-29 13:28:41.875 119 12332.65 98.47 55431.95 88888.00 2007-04-29 13:28:42.000 119 12332.73 98.50 55432.00 88888.00 2007-04-29 13:28:42.125 119 12332.70 98.50 55431.97 88888.00 2007-04-29 13:28:42.250 119 12332.65 98.42 55431.97 88888.00 2007-04-29 13:28:42.375 119 12332.65 98.45 55432.00 88888.00 2007-04-29 13:28:42.500 119 12332.70 98.47 55432.00 88888.00 2007-04-29 13:28:42.625 119 12332.60 98.50 55432.00 88888.00 2007-04-29 13:28:42.750 119 12332.62 98.47 55432.03 88888.00 2007-04-29 13:28:42.875 119 12332.65 98.45 55432.00 88888.00 2007-04-29 13:28:43.000 119 12332.62 98.40 55432.03 88888.00 2007-04-29 13:28:43.125 119 12332.67 98.42 55432.05 88888.00 2007-04-29 13:28:43.250 119 12332.62 98.38 55432.03 88888.00 2007-04-29 13:28:43.375 119 12332.62 98.38 55432.03 88888.00 2007-04-29 13:28:43.500 119 12332.62 98.40 55432.05 88888.00 2007-04-29 13:28:43.625 119 12332.67 98.42 55432.07 88888.00 2007-04-29 13:28:43.750 119 12332.77 98.42 55432.03 88888.00 2007-04-29 13:28:43.875 119 12332.80 98.45 55432.03 88888.00 2007-04-29 13:28:44.000 119 12332.77 98.40 55432.00 88888.00 2007-04-29 13:28:44.125 119 12332.70 98.38 55432.03 88888.00 2007-04-29 13:28:44.250 119 12332.73 98.38 55432.05 88888.00 2007-04-29 13:28:44.375 119 12332.73 98.40 55432.05 88888.00 2007-04-29 13:28:44.500 119 12332.70 98.40 55432.05 88888.00 2007-04-29 13:28:44.625 119 12332.70 98.40 55432.05 88888.00 2007-04-29 13:28:44.750 119 12332.80 98.45 55432.05 88888.00 2007-04-29 13:28:44.875 119 12332.80 98.45 55432.05 88888.00 2007-04-29 13:28:45.000 119 12332.83 98.42 55432.07 88888.00 2007-04-29 13:28:45.125 119 12332.88 98.42 55432.10 88888.00 2007-04-29 13:28:45.250 119 12332.83 98.38 55432.07 88888.00 2007-04-29 13:28:45.375 119 12332.85 98.42 55432.07 88888.00 2007-04-29 13:28:45.500 119 12332.83 98.42 55432.07 88888.00 2007-04-29 13:28:45.625 119 12332.85 98.40 55432.10 88888.00 2007-04-29 13:28:45.750 119 12332.88 98.40 55432.10 88888.00 2007-04-29 13:28:45.875 119 12332.88 98.40 55432.07 88888.00 2007-04-29 13:28:46.000 119 12332.88 98.42 55432.10 88888.00 2007-04-29 13:28:46.125 119 12332.88 98.42 55432.10 88888.00 2007-04-29 13:28:46.250 119 12332.85 98.38 55432.10 88888.00 2007-04-29 13:28:46.375 119 12332.83 98.35 55432.07 88888.00 2007-04-29 13:28:46.500 119 12332.83 98.33 55432.05 88888.00 2007-04-29 13:28:46.625 119 12332.88 98.38 55432.07 88888.00 2007-04-29 13:28:46.750 119 12332.95 98.38 55432.10 88888.00 2007-04-29 13:28:46.875 119 12332.95 98.42 55432.10 88888.00 2007-04-29 13:28:47.000 119 12332.90 98.42 55432.07 88888.00 2007-04-29 13:28:47.125 119 12332.90 98.40 55432.10 88888.00 2007-04-29 13:28:47.250 119 12332.92 98.40 55432.12 88888.00 2007-04-29 13:28:47.375 119 12332.98 98.40 55432.12 88888.00 2007-04-29 13:28:47.500 119 12332.92 98.42 55432.10 88888.00 2007-04-29 13:28:47.625 119 12332.90 98.42 55432.07 88888.00 2007-04-29 13:28:47.750 119 12332.92 98.47 55432.12 88888.00 2007-04-29 13:28:47.875 119 12332.95 98.50 55432.15 88888.00 2007-04-29 13:28:48.000 119 12332.88 98.40 55432.10 88888.00 2007-04-29 13:28:48.125 119 12332.85 98.38 55432.12 88888.00 2007-04-29 13:28:48.250 119 12332.90 98.42 55432.15 88888.00 2007-04-29 13:28:48.375 119 12332.98 98.42 55432.18 88888.00 2007-04-29 13:28:48.500 119 12332.92 98.38 55432.15 88888.00 2007-04-29 13:28:48.625 119 12332.92 98.40 55432.15 88888.00 2007-04-29 13:28:48.750 119 12332.92 98.42 55432.15 88888.00 2007-04-29 13:28:48.875 119 12332.90 98.40 55432.18 88888.00 2007-04-29 13:28:49.000 119 12332.90 98.42 55432.15 88888.00 2007-04-29 13:28:49.125 119 12332.90 98.42 55432.20 88888.00 2007-04-29 13:28:49.250 119 12332.85 98.42 55432.18 88888.00 2007-04-29 13:28:49.375 119 12332.88 98.42 55432.20 88888.00 2007-04-29 13:28:49.500 119 12332.88 98.47 55432.20 88888.00 2007-04-29 13:28:49.625 119 12332.83 98.42 55432.20 88888.00 2007-04-29 13:28:49.750 119 12332.88 98.42 55432.25 88888.00 2007-04-29 13:28:49.875 119 12332.85 98.40 55432.25 88888.00 2007-04-29 13:28:50.000 119 12332.90 98.38 55432.22 88888.00 2007-04-29 13:28:50.125 119 12332.92 98.40 55432.22 88888.00 2007-04-29 13:28:50.250 119 12332.95 98.40 55432.20 88888.00 2007-04-29 13:28:50.375 119 12332.98 98.42 55432.20 88888.00 2007-04-29 13:28:50.500 119 12333.00 98.42 55432.20 88888.00 2007-04-29 13:28:50.625 119 12333.05 98.40 55432.22 88888.00 2007-04-29 13:28:50.750 119 12333.08 98.40 55432.25 88888.00 2007-04-29 13:28:50.875 119 12333.05 98.40 55432.28 88888.00 2007-04-29 13:28:51.000 119 12333.08 98.45 55432.25 88888.00 2007-04-29 13:28:51.125 119 12333.10 98.45 55432.25 88888.00 2007-04-29 13:28:51.250 119 12333.08 98.38 55432.20 88888.00 2007-04-29 13:28:51.375 119 12333.08 98.35 55432.18 88888.00 2007-04-29 13:28:51.500 119 12333.05 98.38 55432.20 88888.00 2007-04-29 13:28:51.625 119 12333.08 98.45 55432.22 88888.00 2007-04-29 13:28:51.750 119 12333.05 98.47 55432.22 88888.00 2007-04-29 13:28:51.875 119 12333.05 98.42 55432.20 88888.00 2007-04-29 13:28:52.000 119 12333.05 98.40 55432.18 88888.00 2007-04-29 13:28:52.125 119 12333.02 98.40 55432.20 88888.00 2007-04-29 13:28:52.250 119 12333.02 98.42 55432.25 88888.00 2007-04-29 13:28:52.375 119 12333.08 98.42 55432.28 88888.00 2007-04-29 13:28:52.500 119 12333.02 98.38 55432.25 88888.00 2007-04-29 13:28:52.625 119 12333.10 98.40 55432.25 88888.00 2007-04-29 13:28:52.750 119 12333.15 98.40 55432.28 88888.00 2007-04-29 13:28:52.875 119 12333.15 98.40 55432.28 88888.00 2007-04-29 13:28:53.000 119 12333.08 98.40 55432.22 88888.00 2007-04-29 13:28:53.125 119 12333.08 98.40 55432.28 88888.00 2007-04-29 13:28:53.250 119 12333.00 98.38 55432.25 88888.00 2007-04-29 13:28:53.375 119 12332.98 98.38 55432.25 88888.00 2007-04-29 13:28:53.500 119 12333.02 98.38 55432.22 88888.00 2007-04-29 13:28:53.625 119 12333.15 98.40 55432.25 88888.00 2007-04-29 13:28:53.750 119 12333.08 98.40 55432.22 88888.00 2007-04-29 13:28:53.875 119 12333.08 98.38 55432.22 88888.00 2007-04-29 13:28:54.000 119 12333.17 98.40 55432.25 88888.00 2007-04-29 13:28:54.125 119 12333.20 98.40 55432.30 88888.00 2007-04-29 13:28:54.250 119 12333.15 98.40 55432.32 88888.00 2007-04-29 13:28:54.375 119 12333.08 98.38 55432.28 88888.00 2007-04-29 13:28:54.500 119 12333.05 98.40 55432.30 88888.00 2007-04-29 13:28:54.625 119 12333.15 98.47 55432.28 88888.00 2007-04-29 13:28:54.750 119 12333.20 98.42 55432.25 88888.00 2007-04-29 13:28:54.875 119 12333.20 98.45 55432.28 88888.00 2007-04-29 13:28:55.000 119 12333.15 98.42 55432.28 88888.00 2007-04-29 13:28:55.125 119 12333.15 98.45 55432.28 88888.00 2007-04-29 13:28:55.250 119 12333.12 98.42 55432.28 88888.00 2007-04-29 13:28:55.375 119 12333.17 98.38 55432.25 88888.00 2007-04-29 13:28:55.500 119 12333.20 98.42 55432.28 88888.00 2007-04-29 13:28:55.625 119 12333.20 98.42 55432.30 88888.00 2007-04-29 13:28:55.750 119 12333.20 98.45 55432.30 88888.00 2007-04-29 13:28:55.875 119 12333.17 98.53 55432.32 88888.00 2007-04-29 13:28:56.000 119 12333.20 98.55 55432.32 88888.00 2007-04-29 13:28:56.125 119 12333.20 98.50 55432.32 88888.00 2007-04-29 13:28:56.250 119 12333.23 98.50 55432.30 88888.00 2007-04-29 13:28:56.375 119 12333.23 98.47 55432.30 88888.00 2007-04-29 13:28:56.500 119 12333.17 98.45 55432.30 88888.00 2007-04-29 13:28:56.625 119 12333.17 98.50 55432.32 88888.00 2007-04-29 13:28:56.750 119 12333.20 98.53 55432.35 88888.00 2007-04-29 13:28:56.875 119 12333.23 98.50 55432.38 88888.00 2007-04-29 13:28:57.000 119 12333.17 98.45 55432.32 88888.00 2007-04-29 13:28:57.125 119 12333.17 98.42 55432.32 88888.00 2007-04-29 13:28:57.250 119 12333.15 98.45 55432.35 88888.00 2007-04-29 13:28:57.375 119 12333.15 98.45 55432.35 88888.00 2007-04-29 13:28:57.500 119 12333.25 98.53 55432.38 88888.00 2007-04-29 13:28:57.625 119 12333.23 98.50 55432.38 88888.00 2007-04-29 13:28:57.750 119 12333.20 98.45 55432.35 88888.00 2007-04-29 13:28:57.875 119 12333.27 98.45 55432.35 88888.00 2007-04-29 13:28:58.000 119 12333.25 98.45 55432.32 88888.00 2007-04-29 13:28:58.125 119 12333.33 98.50 55432.38 88888.00 2007-04-29 13:28:58.250 119 12333.27 98.53 55432.40 88888.00 2007-04-29 13:28:58.375 119 12333.27 98.55 55432.35 88888.00 2007-04-29 13:28:58.500 119 12333.20 98.50 55432.35 88888.00 2007-04-29 13:28:58.625 119 12333.23 98.50 55432.35 88888.00 2007-04-29 13:28:58.750 119 12333.27 98.53 55432.35 88888.00 2007-04-29 13:28:58.875 119 12333.27 98.50 55432.35 88888.00 2007-04-29 13:28:59.000 119 12333.25 98.50 55432.38 88888.00 2007-04-29 13:28:59.125 119 12333.27 98.53 55432.40 88888.00 2007-04-29 13:28:59.250 119 12333.20 98.47 55432.38 88888.00 2007-04-29 13:28:59.375 119 12333.25 98.50 55432.38 88888.00 2007-04-29 13:28:59.500 119 12333.38 98.50 55432.40 88888.00 2007-04-29 13:28:59.625 119 12333.45 98.53 55432.43 88888.00 2007-04-29 13:28:59.750 119 12333.48 98.55 55432.43 88888.00 2007-04-29 13:28:59.875 119 12333.45 98.55 55432.43 88888.00 2007-04-29 13:29:00.000 119 12333.42 98.55 55432.40 88888.00 2007-04-29 13:29:00.125 119 12333.38 98.50 55432.43 88888.00 2007-04-29 13:29:00.250 119 12333.33 98.45 55432.40 88888.00 2007-04-29 13:29:00.375 119 12333.35 98.45 55432.40 88888.00 2007-04-29 13:29:00.500 119 12333.42 98.47 55432.40 88888.00 2007-04-29 13:29:00.625 119 12333.42 98.45 55432.35 88888.00 2007-04-29 13:29:00.750 119 12333.42 98.45 55432.35 88888.00 2007-04-29 13:29:00.875 119 12333.45 98.45 55432.38 88888.00 2007-04-29 13:29:01.000 119 12333.40 98.50 55432.43 88888.00 2007-04-29 13:29:01.125 119 12333.33 98.45 55432.40 88888.00 2007-04-29 13:29:01.250 119 12333.25 98.42 55432.40 88888.00 2007-04-29 13:29:01.375 119 12333.30 98.40 55432.38 88888.00 2007-04-29 13:29:01.500 119 12333.38 98.42 55432.43 88888.00 2007-04-29 13:29:01.625 119 12333.40 98.47 55432.40 88888.00 2007-04-29 13:29:01.750 119 12333.33 98.42 55432.40 88888.00 2007-04-29 13:29:01.875 119 12333.25 98.38 55432.38 88888.00 2007-04-29 13:29:02.000 119 12333.27 98.35 55432.43 88888.00 2007-04-29 13:29:02.125 119 12333.40 98.45 55432.47 88888.00 2007-04-29 13:29:02.250 119 12333.50 98.50 55432.47 88888.00 2007-04-29 13:29:02.375 119 12333.45 98.50 55432.45 88888.00 2007-04-29 13:29:02.500 119 12333.42 98.42 55432.45 88888.00 2007-04-29 13:29:02.625 119 12333.35 98.42 55432.43 88888.00 2007-04-29 13:29:02.750 119 12333.33 98.40 55432.45 88888.00 2007-04-29 13:29:02.875 119 12333.33 98.45 55432.47 88888.00 2007-04-29 13:29:03.000 119 12333.33 98.47 55432.47 88888.00 2007-04-29 13:29:03.125 119 12333.33 98.50 55432.45 88888.00 2007-04-29 13:29:03.250 119 12333.30 98.47 55432.45 88888.00 2007-04-29 13:29:03.375 119 12333.33 98.45 55432.43 88888.00 2007-04-29 13:29:03.500 119 12333.30 98.45 55432.45 88888.00 2007-04-29 13:29:03.625 119 12333.33 98.50 55432.50 88888.00 2007-04-29 13:29:03.750 119 12333.40 98.58 55432.53 88888.00 2007-04-29 13:29:03.875 119 12333.35 98.47 55432.45 88888.00 2007-04-29 13:29:04.000 119 12333.33 98.45 55432.43 88888.00 2007-04-29 13:29:04.125 119 12333.35 98.42 55432.43 88888.00 2007-04-29 13:29:04.250 119 12333.33 98.45 55432.47 88888.00 2007-04-29 13:29:04.375 119 12333.40 98.47 55432.50 88888.00 2007-04-29 13:29:04.500 119 12333.40 98.50 55432.50 88888.00 2007-04-29 13:29:04.625 119 12333.42 98.50 55432.50 88888.00 2007-04-29 13:29:04.750 119 12333.42 98.50 55432.53 88888.00 2007-04-29 13:29:04.875 119 12333.48 98.47 55432.53 88888.00 2007-04-29 13:29:05.000 119 12333.42 98.50 55432.50 88888.00 2007-04-29 13:29:05.125 119 12333.40 98.55 55432.47 88888.00 2007-04-29 13:29:05.250 119 12333.40 98.50 55432.53 88888.00 2007-04-29 13:29:05.375 119 12333.45 98.47 55432.50 88888.00 2007-04-29 13:29:05.500 119 12333.48 98.58 55432.55 88888.00 2007-04-29 13:29:05.625 119 12333.48 98.58 55432.55 88888.00 2007-04-29 13:29:05.750 119 12333.42 98.55 55432.53 88888.00 2007-04-29 13:29:05.875 119 12333.40 98.47 55432.50 88888.00 2007-04-29 13:29:06.000 119 12333.38 98.47 55432.47 88888.00 2007-04-29 13:29:06.125 119 12333.42 98.53 55432.55 88888.00 2007-04-29 13:29:06.250 119 12333.48 98.50 55432.57 88888.00 2007-04-29 13:29:06.375 119 12333.38 98.47 55432.53 88888.00 2007-04-29 13:29:06.500 119 12333.27 98.45 55432.50 88888.00 2007-04-29 13:29:06.625 119 12333.30 98.42 55432.50 88888.00 2007-04-29 13:29:06.750 119 12333.35 98.45 55432.50 88888.00 2007-04-29 13:29:06.875 119 12333.48 98.50 55432.55 88888.00 2007-04-29 13:29:07.000 119 12333.45 98.47 55432.55 88888.00 2007-04-29 13:29:07.125 119 12333.45 98.45 55432.55 88888.00 2007-04-29 13:29:07.250 119 12333.38 98.42 55432.53 88888.00 2007-04-29 13:29:07.375 119 12333.30 98.42 55432.53 88888.00 2007-04-29 13:29:07.500 119 12333.27 98.45 55432.57 88888.00 2007-04-29 13:29:07.625 119 12333.40 98.47 55432.60 88888.00 2007-04-29 13:29:07.750 119 12333.48 98.50 55432.57 88888.00 2007-04-29 13:29:07.875 119 12333.48 98.53 55432.57 88888.00 2007-04-29 13:29:08.000 119 12333.38 98.47 55432.55 88888.00 2007-04-29 13:29:08.125 119 12333.35 98.47 55432.57 88888.00 2007-04-29 13:29:08.250 119 12333.38 98.42 55432.55 88888.00 2007-04-29 13:29:08.375 119 12333.38 98.45 55432.55 88888.00 2007-04-29 13:29:08.500 119 12333.42 98.45 55432.57 88888.00 2007-04-29 13:29:08.625 119 12333.45 98.45 55432.60 88888.00 2007-04-29 13:29:08.750 119 12333.48 98.50 55432.60 88888.00 2007-04-29 13:29:08.875 119 12333.45 98.45 55432.57 88888.00 2007-04-29 13:29:09.000 119 12333.42 98.50 55432.60 88888.00 2007-04-29 13:29:09.125 119 12333.40 98.53 55432.60 88888.00 2007-04-29 13:29:09.250 119 12333.45 98.53 55432.57 88888.00 2007-04-29 13:29:09.375 119 12333.48 98.50 55432.57 88888.00 2007-04-29 13:29:09.500 119 12333.48 98.50 55432.60 88888.00 2007-04-29 13:29:09.625 119 12333.38 98.50 55432.60 88888.00 2007-04-29 13:29:09.750 119 12333.38 98.47 55432.62 88888.00 2007-04-29 13:29:09.875 119 12333.40 98.50 55432.62 88888.00 2007-04-29 13:29:10.000 119 12333.45 98.53 55432.60 88888.00 2007-04-29 13:29:10.125 119 12333.45 98.55 55432.60 88888.00 2007-04-29 13:29:10.250 119 12333.45 98.47 55432.60 88888.00 2007-04-29 13:29:10.375 119 12333.50 98.50 55432.62 88888.00 2007-04-29 13:29:10.500 119 12333.48 98.55 55432.62 88888.00 2007-04-29 13:29:10.625 119 12333.45 98.58 55432.62 88888.00 2007-04-29 13:29:10.750 119 12333.48 98.62 55432.62 88888.00 2007-04-29 13:29:10.875 119 12333.50 98.65 55432.62 88888.00 2007-04-29 13:29:11.000 119 12333.48 98.62 55432.62 88888.00 2007-04-29 13:29:11.125 119 12333.52 98.60 55432.65 88888.00 2007-04-29 13:29:11.250 119 12333.45 98.60 55432.70 88888.00 2007-04-29 13:29:11.375 119 12333.48 98.70 55432.68 88888.00 2007-04-29 13:29:11.500 119 12333.42 98.67 55432.62 88888.00 2007-04-29 13:29:11.625 119 12333.48 98.65 55432.65 88888.00 2007-04-29 13:29:11.750 119 12333.42 98.60 55432.65 88888.00 2007-04-29 13:29:11.875 119 12333.45 98.62 55432.62 88888.00 2007-04-29 13:29:12.000 119 12333.40 98.55 55432.62 88888.00 2007-04-29 13:29:12.125 119 12333.42 98.58 55432.57 88888.00 2007-04-29 13:29:12.250 119 12333.38 98.55 55432.60 88888.00 2007-04-29 13:29:12.375 119 12333.45 98.55 55432.62 88888.00 2007-04-29 13:29:12.500 119 12333.45 98.58 55432.65 88888.00 2007-04-29 13:29:12.625 119 12333.42 98.58 55432.65 88888.00 2007-04-29 13:29:12.750 119 12333.42 98.53 55432.65 88888.00 2007-04-29 13:29:12.875 119 12333.38 98.47 55432.65 88888.00 2007-04-29 13:29:13.000 119 12333.38 98.55 55432.68 88888.00 2007-04-29 13:29:13.125 119 12333.42 98.60 55432.70 88888.00 2007-04-29 13:29:13.250 119 12333.40 98.58 55432.68 88888.00 2007-04-29 13:29:13.375 119 12333.42 98.55 55432.70 88888.00 2007-04-29 13:29:13.500 119 12333.45 98.58 55432.68 88888.00 2007-04-29 13:29:13.625 119 12333.45 98.60 55432.68 88888.00 2007-04-29 13:29:13.750 119 12333.45 98.62 55432.68 88888.00 2007-04-29 13:29:13.875 119 12333.35 98.55 55432.70 88888.00 2007-04-29 13:29:14.000 119 12333.27 98.55 55432.68 88888.00 2007-04-29 13:29:14.125 119 12333.35 98.62 55432.70 88888.00 2007-04-29 13:29:14.250 119 12333.27 98.60 55432.68 88888.00 2007-04-29 13:29:14.375 119 12333.30 98.60 55432.68 88888.00 2007-04-29 13:29:14.500 119 12333.35 98.58 55432.70 88888.00 2007-04-29 13:29:14.625 119 12333.35 98.60 55432.70 88888.00 2007-04-29 13:29:14.750 119 12333.35 98.67 55432.72 88888.00 2007-04-29 13:29:14.875 119 12333.40 98.70 55432.72 88888.00 2007-04-29 13:29:15.000 119 12333.35 98.62 55432.72 88888.00 2007-04-29 13:29:15.125 119 12333.40 98.65 55432.72 88888.00 2007-04-29 13:29:15.250 119 12333.40 98.67 55432.75 88888.00 2007-04-29 13:29:15.375 119 12333.38 98.65 55432.75 88888.00 2007-04-29 13:29:15.500 119 12333.35 98.65 55432.72 88888.00 2007-04-29 13:29:15.625 119 12333.27 98.62 55432.75 88888.00 2007-04-29 13:29:15.750 119 12333.27 98.58 55432.75 88888.00 2007-04-29 13:29:15.875 119 12333.27 98.58 55432.75 88888.00 2007-04-29 13:29:16.000 119 12333.27 98.58 55432.75 88888.00 2007-04-29 13:29:16.125 119 12333.27 98.60 55432.78 88888.00 2007-04-29 13:29:16.250 119 12333.27 98.55 55432.75 88888.00 2007-04-29 13:29:16.375 119 12333.33 98.55 55432.75 88888.00 2007-04-29 13:29:16.500 119 12333.30 98.53 55432.72 88888.00 2007-04-29 13:29:16.625 119 12333.27 98.55 55432.72 88888.00 2007-04-29 13:29:16.750 119 12333.25 98.62 55432.75 88888.00 2007-04-29 13:29:16.875 119 12333.30 98.60 55432.75 88888.00 2007-04-29 13:29:17.000 119 12333.35 98.58 55432.75 88888.00 2007-04-29 13:29:17.125 119 12333.30 98.55 55432.75 88888.00 2007-04-29 13:29:17.250 119 12333.20 98.50 55432.78 88888.00 2007-04-29 13:29:17.375 119 12333.17 98.53 55432.78 88888.00 2007-04-29 13:29:17.500 119 12333.23 98.60 55432.78 88888.00 2007-04-29 13:29:17.625 119 12333.30 98.65 55432.80 88888.00 2007-04-29 13:29:17.750 119 12333.25 98.62 55432.80 88888.00 2007-04-29 13:29:17.875 119 12333.12 98.60 55432.82 88888.00 2007-04-29 13:29:18.000 119 12333.15 98.60 55432.78 88888.00 2007-04-29 13:29:18.125 119 12333.17 98.58 55432.78 88888.00 2007-04-29 13:29:18.250 119 12333.12 98.55 55432.78 88888.00 2007-04-29 13:29:18.375 119 12333.10 98.58 55432.80 88888.00 2007-04-29 13:29:18.500 119 12333.20 98.58 55432.82 88888.00 2007-04-29 13:29:18.625 119 12333.17 98.60 55432.85 88888.00 2007-04-29 13:29:18.750 119 12333.10 98.58 55432.82 88888.00 2007-04-29 13:29:18.875 119 12333.12 98.50 55432.80 88888.00 2007-04-29 13:29:19.000 119 12333.20 98.53 55432.80 88888.00 2007-04-29 13:29:19.125 119 12333.15 98.55 55432.80 88888.00 2007-04-29 13:29:19.250 119 12332.98 98.53 55432.82 88888.00 2007-04-29 13:29:19.375 119 12333.02 98.53 55432.82 88888.00 2007-04-29 13:29:19.500 119 12333.10 98.58 55432.82 88888.00 2007-04-29 13:29:19.625 119 12333.15 98.58 55432.88 88888.00 2007-04-29 13:29:19.750 119 12333.12 98.55 55432.82 88888.00 2007-04-29 13:29:19.875 119 12333.08 98.50 55432.85 88888.00 2007-04-29 13:29:20.000 119 12333.02 98.53 55432.82 88888.00 2007-04-29 13:29:20.125 119 12333.02 98.62 55432.88 88888.00 2007-04-29 13:29:20.250 119 12332.95 98.60 55432.90 88888.00 2007-04-29 13:29:20.375 119 12332.92 98.58 55432.88 88888.00 2007-04-29 13:29:20.500 119 12333.00 98.60 55432.85 88888.00 2007-04-29 13:29:20.625 119 12333.15 98.62 55432.85 88888.00 2007-04-29 13:29:20.750 119 12333.08 98.55 55432.88 88888.00 2007-04-29 13:29:20.875 119 12333.02 98.58 55432.88 88888.00 2007-04-29 13:29:21.000 119 12332.98 98.55 55432.85 88888.00 2007-04-29 13:29:21.125 119 12332.95 98.50 55432.82 88888.00 2007-04-29 13:29:21.250 119 12333.05 98.53 55432.88 88888.00 2007-04-29 13:29:21.375 119 12333.05 98.50 55432.88 88888.00 2007-04-29 13:29:21.500 119 12333.05 98.53 55432.85 88888.00 2007-04-29 13:29:21.625 119 12333.02 98.60 55432.93 88888.00 2007-04-29 13:29:21.750 119 12333.08 98.60 55432.93 88888.00 2007-04-29 13:29:21.875 119 12333.08 98.55 55432.90 88888.00 2007-04-29 13:29:22.000 119 12333.05 98.55 55432.90 88888.00 2007-04-29 13:29:22.125 119 12332.98 98.53 55432.90 88888.00 2007-04-29 13:29:22.250 119 12332.92 98.58 55432.90 88888.00 2007-04-29 13:29:22.375 119 12333.02 98.60 55432.93 88888.00 2007-04-29 13:29:22.500 119 12332.98 98.62 55432.93 88888.00 2007-04-29 13:29:22.625 119 12332.95 98.58 55432.93 88888.00 2007-04-29 13:29:22.750 119 12333.00 98.58 55432.93 88888.00 2007-04-29 13:29:22.875 119 12333.08 98.62 55432.95 88888.00 2007-04-29 13:29:23.000 119 12333.10 98.65 55432.93 88888.00 2007-04-29 13:29:23.125 119 12333.10 98.65 55432.97 88888.00 2007-04-29 13:29:23.250 119 12333.02 98.53 55432.93 88888.00 2007-04-29 13:29:23.375 119 12333.05 98.55 55432.90 88888.00 2007-04-29 13:29:23.500 119 12333.00 98.53 55432.93 88888.00 2007-04-29 13:29:23.625 119 12332.90 98.47 55432.88 88888.00 2007-04-29 13:29:23.750 119 12332.90 98.53 55432.93 88888.00 2007-04-29 13:29:23.875 119 12333.00 98.60 55432.95 88888.00 2007-04-29 13:29:24.000 119 12332.98 98.62 55432.95 88888.00 2007-04-29 13:29:24.125 119 12332.98 98.65 55432.95 88888.00 2007-04-29 13:29:24.250 119 12333.00 98.60 55432.95 88888.00 2007-04-29 13:29:24.375 119 12332.95 98.60 55432.97 88888.00 2007-04-29 13:29:24.500 119 12332.88 98.60 55432.97 88888.00 2007-04-29 13:29:24.625 119 12332.95 98.60 55432.97 88888.00 2007-04-29 13:29:24.750 119 12333.00 98.65 55433.00 88888.00 2007-04-29 13:29:24.875 119 12333.00 98.70 55433.00 88888.00 2007-04-29 13:29:25.000 119 12332.98 98.70 55432.97 88888.00 2007-04-29 13:29:25.125 119 12332.90 98.65 55432.95 88888.00 2007-04-29 13:29:25.250 119 12332.83 98.65 55433.00 88888.00 2007-04-29 13:29:25.375 119 12332.90 98.62 55432.97 88888.00 2007-04-29 13:29:25.500 119 12332.95 98.65 55433.00 88888.00 2007-04-29 13:29:25.625 119 12332.90 98.67 55433.00 88888.00 2007-04-29 13:29:25.750 119 12332.95 98.70 55433.00 88888.00 2007-04-29 13:29:25.875 119 12332.95 98.70 55433.03 88888.00 2007-04-29 13:29:26.000 119 12332.90 98.75 55433.00 88888.00 2007-04-29 13:29:26.125 119 12332.90 98.70 55433.03 88888.00 2007-04-29 13:29:26.250 119 12332.90 98.62 55433.05 88888.00 2007-04-29 13:29:26.375 119 12332.92 98.65 55433.03 88888.00 2007-04-29 13:29:26.500 119 12332.95 98.70 55433.00 88888.00 2007-04-29 13:29:26.625 119 12332.95 98.70 55433.00 88888.00 2007-04-29 13:29:26.750 119 12333.02 98.65 55433.00 88888.00 2007-04-29 13:29:26.875 119 12332.95 98.65 55433.00 88888.00 2007-04-29 13:29:27.000 119 12332.85 98.60 55432.97 88888.00 2007-04-29 13:29:27.125 119 12332.85 98.65 55433.00 88888.00 2007-04-29 13:29:27.250 119 12332.90 98.62 55433.03 88888.00 2007-04-29 13:29:27.375 119 12332.95 98.62 55433.03 88888.00 2007-04-29 13:29:27.500 119 12332.90 98.65 55433.00 88888.00 2007-04-29 13:29:27.625 119 12332.85 98.65 55433.00 88888.00 2007-04-29 13:29:27.750 119 12332.85 98.60 55432.97 88888.00 2007-04-29 13:29:27.875 119 12332.88 98.62 55433.03 88888.00 2007-04-29 13:29:28.000 119 12332.90 98.62 55433.03 88888.00 2007-04-29 13:29:28.125 119 12332.92 98.62 55433.00 88888.00 2007-04-29 13:29:28.250 119 12332.88 98.55 55433.00 88888.00 2007-04-29 13:29:28.375 119 12332.88 98.50 55433.03 88888.00 2007-04-29 13:29:28.500 119 12332.85 98.53 55433.05 88888.00 2007-04-29 13:29:28.625 119 12332.85 98.55 55433.10 88888.00 2007-04-29 13:29:28.750 119 12332.83 98.58 55433.07 88888.00 2007-04-29 13:29:28.875 119 12332.83 98.58 55433.07 88888.00 2007-04-29 13:29:29.000 119 12332.83 98.60 55433.07 88888.00 2007-04-29 13:29:29.125 119 12332.83 98.58 55433.07 88888.00 2007-04-29 13:29:29.250 119 12332.80 98.55 55433.05 88888.00 2007-04-29 13:29:29.375 119 12332.83 98.53 55433.05 88888.00 2007-04-29 13:29:29.500 119 12332.80 98.53 55433.05 88888.00 2007-04-29 13:29:29.625 119 12332.80 98.55 55433.07 88888.00 2007-04-29 13:29:29.750 119 12332.83 98.60 55433.07 88888.00 2007-04-29 13:29:29.875 119 12332.77 98.55 55433.10 88888.00 2007-04-29 13:29:30.000 119 12332.77 98.53 55433.03 88888.00 2007-04-29 13:29:30.125 119 12332.80 98.53 55433.05 88888.00 2007-04-29 13:29:30.250 119 12332.77 98.55 55433.12 88888.00 2007-04-29 13:29:30.375 119 12332.77 98.60 55433.10 88888.00 2007-04-29 13:29:30.500 119 12332.70 98.53 55433.07 88888.00 2007-04-29 13:29:30.625 119 12332.65 98.60 55433.10 88888.00 2007-04-29 13:29:30.750 119 12332.70 98.62 55433.10 88888.00 2007-04-29 13:29:30.875 119 12332.70 98.53 55433.10 88888.00 2007-04-29 13:29:31.000 119 12332.73 98.53 55433.07 88888.00 2007-04-29 13:29:31.125 119 12332.75 98.53 55433.10 88888.00 2007-04-29 13:29:31.250 119 12332.77 98.58 55433.10 88888.00 2007-04-29 13:29:31.375 119 12332.83 98.62 55433.15 88888.00 2007-04-29 13:29:31.500 119 12332.77 98.58 55433.10 88888.00 2007-04-29 13:29:31.625 119 12332.77 98.60 55433.10 88888.00 2007-04-29 13:29:31.750 119 12332.75 98.65 55433.12 88888.00 2007-04-29 13:29:31.875 119 12332.73 98.67 55433.15 88888.00 2007-04-29 13:29:32.000 119 12332.73 98.65 55433.12 88888.00 2007-04-29 13:29:32.125 119 12332.75 98.62 55433.12 88888.00 2007-04-29 13:29:32.250 119 12332.77 98.70 55433.20 88888.00 2007-04-29 13:29:32.375 119 12332.83 98.75 55433.15 88888.00 2007-04-29 13:29:32.500 119 12332.85 98.78 55433.12 88888.00 2007-04-29 13:29:32.625 119 12332.80 98.78 55433.10 88888.00 2007-04-29 13:29:32.750 119 12332.73 98.75 55433.10 88888.00 2007-04-29 13:29:32.875 119 12332.67 98.72 55433.10 88888.00 2007-04-29 13:29:33.000 119 12332.77 98.75 55433.10 88888.00 2007-04-29 13:29:33.125 119 12332.83 98.78 55433.07 88888.00 2007-04-29 13:29:33.250 119 12332.83 98.75 55433.10 88888.00 2007-04-29 13:29:33.375 119 12332.80 98.78 55433.12 88888.00 2007-04-29 13:29:33.500 119 12332.80 98.78 55433.12 88888.00 2007-04-29 13:29:33.625 119 12332.77 98.80 55433.12 88888.00 2007-04-29 13:29:33.750 119 12332.80 98.80 55433.18 88888.00 2007-04-29 13:29:33.875 119 12332.80 98.78 55433.15 88888.00 2007-04-29 13:29:34.000 119 12332.80 98.75 55433.15 88888.00 2007-04-29 13:29:34.125 119 12332.83 98.75 55433.15 88888.00 2007-04-29 13:29:34.250 119 12332.77 98.78 55433.15 88888.00 2007-04-29 13:29:34.375 119 12332.75 98.80 55433.15 88888.00 2007-04-29 13:29:34.500 119 12332.77 98.80 55433.15 88888.00 2007-04-29 13:29:34.625 119 12332.80 98.78 55433.12 88888.00 2007-04-29 13:29:34.750 119 12332.88 98.83 55433.12 88888.00 2007-04-29 13:29:34.875 119 12332.90 98.75 55433.12 88888.00 2007-04-29 13:29:35.000 119 12332.85 98.78 55433.10 88888.00 2007-04-29 13:29:35.125 119 12332.83 98.85 55433.15 88888.00 2007-04-29 13:29:35.250 119 12332.80 98.85 55433.18 88888.00 2007-04-29 13:29:35.375 119 12332.83 98.83 55433.20 88888.00 2007-04-29 13:29:35.500 119 12332.77 98.83 55433.20 88888.00 2007-04-29 13:29:35.625 119 12332.83 98.90 55433.18 88888.00 2007-04-29 13:29:35.750 119 12332.80 98.85 55433.12 88888.00 2007-04-29 13:29:35.875 119 12332.80 98.80 55433.15 88888.00 2007-04-29 13:29:36.000 119 12332.85 98.83 55433.12 88888.00 2007-04-29 13:29:36.125 119 12332.88 98.90 55433.15 88888.00 2007-04-29 13:29:36.250 119 12332.85 98.85 55433.15 88888.00 2007-04-29 13:29:36.375 119 12332.88 98.83 55433.15 88888.00 2007-04-29 13:29:36.500 119 12332.88 98.83 55433.18 88888.00 2007-04-29 13:29:36.625 119 12332.83 98.88 55433.20 88888.00 2007-04-29 13:29:36.750 119 12332.85 98.90 55433.20 88888.00 2007-04-29 13:29:36.875 119 12332.88 98.92 55433.20 88888.00 2007-04-29 13:29:37.000 119 12332.92 98.88 55433.20 88888.00 2007-04-29 13:29:37.125 119 12332.90 98.90 55433.20 88888.00 2007-04-29 13:29:37.250 119 12332.85 98.88 55433.18 88888.00 2007-04-29 13:29:37.375 119 12332.88 98.88 55433.15 88888.00 2007-04-29 13:29:37.500 119 12332.88 98.85 55433.15 88888.00 2007-04-29 13:29:37.625 119 12332.88 98.90 55433.20 88888.00 2007-04-29 13:29:37.750 119 12332.88 98.95 55433.22 88888.00 2007-04-29 13:29:37.875 119 12332.90 98.97 55433.20 88888.00 2007-04-29 13:29:38.000 119 12332.90 98.90 55433.20 88888.00 2007-04-29 13:29:38.125 119 12332.88 98.88 55433.22 88888.00 2007-04-29 13:29:38.250 119 12332.85 98.88 55433.20 88888.00 2007-04-29 13:29:38.375 119 12332.85 98.90 55433.20 88888.00 2007-04-29 13:29:38.500 119 12332.83 98.92 55433.20 88888.00 2007-04-29 13:29:38.625 119 12332.80 98.90 55433.22 88888.00 2007-04-29 13:29:38.750 119 12332.83 98.90 55433.22 88888.00 2007-04-29 13:29:38.875 119 12332.90 98.95 55433.25 88888.00 2007-04-29 13:29:39.000 119 12332.95 98.95 55433.22 88888.00 2007-04-29 13:29:39.125 119 12332.85 98.92 55433.25 88888.00 2007-04-29 13:29:39.250 119 12332.80 98.92 55433.22 88888.00 2007-04-29 13:29:39.375 119 12332.85 98.88 55433.22 88888.00 2007-04-29 13:29:39.500 119 12332.88 98.88 55433.20 88888.00 2007-04-29 13:29:39.625 119 12332.83 98.83 55433.20 88888.00 2007-04-29 13:29:39.750 119 12332.85 98.85 55433.22 88888.00 2007-04-29 13:29:39.875 119 12332.85 98.85 55433.25 88888.00 2007-04-29 13:29:40.000 119 12332.83 98.88 55433.20 88888.00 2007-04-29 13:29:40.125 119 12332.77 98.83 55433.22 88888.00 2007-04-29 13:29:40.250 119 12332.75 98.78 55433.20 88888.00 2007-04-29 13:29:40.375 119 12332.85 98.85 55433.22 88888.00 2007-04-29 13:29:40.500 119 12332.85 98.88 55433.20 88888.00 2007-04-29 13:29:40.625 119 12332.88 98.85 55433.25 88888.00 2007-04-29 13:29:40.750 119 12332.85 98.83 55433.22 88888.00 2007-04-29 13:29:40.875 119 12332.83 98.85 55433.22 88888.00 2007-04-29 13:29:41.000 119 12332.80 98.85 55433.20 88888.00 2007-04-29 13:29:41.125 119 12332.77 98.88 55433.20 88888.00 2007-04-29 13:29:41.250 119 12332.73 98.88 55433.22 88888.00 2007-04-29 13:29:41.375 119 12332.73 98.90 55433.22 88888.00 2007-04-29 13:29:41.500 119 12332.67 98.85 55433.22 88888.00 2007-04-29 13:29:41.625 119 12332.70 98.88 55433.20 88888.00 2007-04-29 13:29:41.750 119 12332.77 98.92 55433.22 88888.00 2007-04-29 13:29:41.875 119 12332.80 98.95 55433.25 88888.00 2007-04-29 13:29:42.000 119 12332.80 98.97 55433.25 88888.00 2007-04-29 13:29:42.125 119 12332.80 99.00 55433.22 88888.00 2007-04-29 13:29:42.250 119 12332.80 99.00 55433.28 88888.00 2007-04-29 13:29:42.375 119 12332.77 99.03 55433.30 88888.00 2007-04-29 13:29:42.500 119 12332.70 99.00 55433.30 88888.00 2007-04-29 13:29:42.625 119 12332.73 98.95 55433.25 88888.00 2007-04-29 13:29:42.750 119 12332.77 98.92 55433.22 88888.00 2007-04-29 13:29:42.875 119 12332.85 99.00 55433.28 88888.00 2007-04-29 13:29:43.000 119 12332.88 98.97 55433.28 88888.00 2007-04-29 13:29:43.125 119 12332.88 99.00 55433.25 88888.00 2007-04-29 13:29:43.250 119 12332.90 98.95 55433.28 88888.00 2007-04-29 13:29:43.375 119 12332.90 98.95 55433.25 88888.00 2007-04-29 13:29:43.500 119 12332.80 98.92 55433.25 88888.00 2007-04-29 13:29:43.625 119 12332.77 98.90 55433.28 88888.00 2007-04-29 13:29:43.750 119 12332.77 98.90 55433.28 88888.00 2007-04-29 13:29:43.875 119 12332.88 98.92 55433.25 88888.00 2007-04-29 13:29:44.000 119 12332.85 98.92 55433.22 88888.00 2007-04-29 13:29:44.125 119 12332.83 98.90 55433.22 88888.00 2007-04-29 13:29:44.250 119 12332.77 98.88 55433.28 88888.00 2007-04-29 13:29:44.375 119 12332.90 98.92 55433.28 88888.00 2007-04-29 13:29:44.500 119 12332.90 98.92 55433.28 88888.00 2007-04-29 13:29:44.625 119 12332.88 98.88 55433.30 88888.00 2007-04-29 13:29:44.750 119 12332.85 98.90 55433.32 88888.00 2007-04-29 13:29:44.875 119 12332.85 98.88 55433.30 88888.00 2007-04-29 13:29:45.000 119 12332.85 98.88 55433.25 88888.00 2007-04-29 13:29:45.125 119 12332.83 98.85 55433.25 88888.00 2007-04-29 13:29:45.250 119 12332.75 98.78 55433.30 88888.00 2007-04-29 13:29:45.375 119 12332.80 98.83 55433.28 88888.00 2007-04-29 13:29:45.500 119 12332.85 98.92 55433.30 88888.00 2007-04-29 13:29:45.625 119 12332.83 98.90 55433.30 88888.00 2007-04-29 13:29:45.750 119 12332.77 98.88 55433.32 88888.00 2007-04-29 13:29:45.875 119 12332.77 98.90 55433.35 88888.00 2007-04-29 13:29:46.000 119 12332.83 98.95 55433.30 88888.00 2007-04-29 13:29:46.125 119 12332.83 98.95 55433.30 88888.00 2007-04-29 13:29:46.250 119 12332.88 98.95 55433.35 88888.00 2007-04-29 13:29:46.375 119 12332.85 98.95 55433.32 88888.00 2007-04-29 13:29:46.500 119 12332.73 98.90 55433.32 88888.00 2007-04-29 13:29:46.625 119 12332.70 98.90 55433.32 88888.00 2007-04-29 13:29:46.750 119 12332.67 98.92 55433.35 88888.00 2007-04-29 13:29:46.875 119 12332.70 98.92 55433.35 88888.00 2007-04-29 13:29:47.000 119 12332.73 98.90 55433.35 88888.00 2007-04-29 13:29:47.125 119 12332.67 98.90 55433.30 88888.00 2007-04-29 13:29:47.250 119 12332.62 98.85 55433.32 88888.00 2007-04-29 13:29:47.375 119 12332.62 98.85 55433.32 88888.00 2007-04-29 13:29:47.500 119 12332.67 98.88 55433.35 88888.00 2007-04-29 13:29:47.625 119 12332.65 98.88 55433.35 88888.00 2007-04-29 13:29:47.750 119 12332.62 98.85 55433.32 88888.00 2007-04-29 13:29:47.875 119 12332.67 98.83 55433.35 88888.00 2007-04-29 13:29:48.000 119 12332.67 98.80 55433.38 88888.00 2007-04-29 13:29:48.125 119 12332.67 98.80 55433.38 88888.00 2007-04-29 13:29:48.250 119 12332.73 98.83 55433.43 88888.00 2007-04-29 13:29:48.375 119 12332.77 98.83 55433.43 88888.00 2007-04-29 13:29:48.500 119 12332.77 98.88 55433.45 88888.00 2007-04-29 13:29:48.625 119 12332.70 98.90 55433.45 88888.00 2007-04-29 13:29:48.750 119 12332.65 98.85 55433.40 88888.00 2007-04-29 13:29:48.875 119 12332.67 98.83 55433.40 88888.00 2007-04-29 13:29:49.000 119 12332.75 98.85 55433.40 88888.00 2007-04-29 13:29:49.125 119 12332.73 98.88 55433.40 88888.00 2007-04-29 13:29:49.250 119 12332.58 98.80 55433.43 88888.00 2007-04-29 13:29:49.375 119 12332.62 98.85 55433.43 88888.00 2007-04-29 13:29:49.500 119 12332.65 98.85 55433.43 88888.00 2007-04-29 13:29:49.625 119 12332.73 98.88 55433.43 88888.00 2007-04-29 13:29:49.750 119 12332.70 98.85 55433.40 88888.00 2007-04-29 13:29:49.875 119 12332.67 98.85 55433.40 88888.00 2007-04-29 13:29:50.000 119 12332.70 98.83 55433.40 88888.00 2007-04-29 13:29:50.125 119 12332.62 98.85 55433.40 88888.00 2007-04-29 13:29:50.250 119 12332.55 98.88 55433.35 88888.00 2007-04-29 13:29:50.375 119 12332.62 98.92 55433.40 88888.00 2007-04-29 13:29:50.500 119 12332.62 98.90 55433.43 88888.00 2007-04-29 13:29:50.625 119 12332.60 98.83 55433.40 88888.00 2007-04-29 13:29:50.750 119 12332.67 98.88 55433.45 88888.00 2007-04-29 13:29:50.875 119 12332.73 98.92 55433.40 88888.00 2007-04-29 13:29:51.000 119 12332.65 98.85 55433.40 88888.00 2007-04-29 13:29:51.125 119 12332.65 98.85 55433.40 88888.00 2007-04-29 13:29:51.250 119 12332.60 98.78 55433.40 88888.00 2007-04-29 13:29:51.375 119 12332.55 98.80 55433.38 88888.00 2007-04-29 13:29:51.500 119 12332.55 98.90 55433.38 88888.00 2007-04-29 13:29:51.625 119 12332.58 98.90 55433.40 88888.00 2007-04-29 13:29:51.750 119 12332.60 98.83 55433.38 88888.00 2007-04-29 13:29:51.875 119 12332.65 98.88 55433.45 88888.00 2007-04-29 13:29:52.000 119 12332.60 98.90 55433.45 88888.00 2007-04-29 13:29:52.125 119 12332.60 98.92 55433.50 88888.00 2007-04-29 13:29:52.250 119 12332.55 98.90 55433.45 88888.00 2007-04-29 13:29:52.375 119 12332.52 98.90 55433.43 88888.00 2007-04-29 13:29:52.500 119 12332.58 98.92 55433.43 88888.00 2007-04-29 13:29:52.625 119 12332.67 98.90 55433.45 88888.00 2007-04-29 13:29:52.750 119 12332.73 98.97 55433.50 88888.00 2007-04-29 13:29:52.875 119 12332.65 98.90 55433.50 88888.00 2007-04-29 13:29:53.000 119 12332.60 98.90 55433.50 88888.00 2007-04-29 13:29:53.125 119 12332.60 98.88 55433.50 88888.00 2007-04-29 13:29:53.250 119 12332.55 98.92 55433.47 88888.00 2007-04-29 13:29:53.375 119 12332.55 98.90 55433.47 88888.00 2007-04-29 13:29:53.500 119 12332.55 98.90 55433.47 88888.00 2007-04-29 13:29:53.625 119 12332.55 98.88 55433.45 88888.00 2007-04-29 13:29:53.750 119 12332.52 98.90 55433.50 88888.00 2007-04-29 13:29:53.875 119 12332.52 98.85 55433.50 88888.00 2007-04-29 13:29:54.000 119 12332.58 98.92 55433.55 88888.00 2007-04-29 13:29:54.125 119 12332.62 98.95 55433.55 88888.00 2007-04-29 13:29:54.250 119 12332.52 98.88 55433.50 88888.00 2007-04-29 13:29:54.375 119 12332.45 98.90 55433.50 88888.00 2007-04-29 13:29:54.500 119 12332.45 98.85 55433.53 88888.00 2007-04-29 13:29:54.625 119 12332.50 98.83 55433.53 88888.00 2007-04-29 13:29:54.750 119 12332.52 98.90 55433.53 88888.00 2007-04-29 13:29:54.875 119 12332.60 98.92 55433.55 88888.00 2007-04-29 13:29:55.000 119 12332.50 98.85 55433.55 88888.00 2007-04-29 13:29:55.125 119 12332.48 98.83 55433.53 88888.00 2007-04-29 13:29:55.250 119 12332.42 98.83 55433.50 88888.00 2007-04-29 13:29:55.375 119 12332.45 98.85 55433.50 88888.00 2007-04-29 13:29:55.500 119 12332.45 98.80 55433.53 88888.00 2007-04-29 13:29:55.625 119 12332.42 98.88 55433.53 88888.00 2007-04-29 13:29:55.750 119 12332.45 98.88 55433.55 88888.00 2007-04-29 13:29:55.875 119 12332.42 98.85 55433.55 88888.00 2007-04-29 13:29:56.000 119 12332.38 98.83 55433.55 88888.00 2007-04-29 13:29:56.125 119 12332.40 98.85 55433.57 88888.00 2007-04-29 13:29:56.250 119 12332.35 98.78 55433.57 88888.00 2007-04-29 13:29:56.375 119 12332.38 98.80 55433.55 88888.00 2007-04-29 13:29:56.500 119 12332.35 98.78 55433.57 88888.00 2007-04-29 13:29:56.625 119 12332.33 98.78 55433.55 88888.00 2007-04-29 13:29:56.750 119 12332.33 98.78 55433.57 88888.00 2007-04-29 13:29:56.875 119 12332.42 98.78 55433.60 88888.00 2007-04-29 13:29:57.000 119 12332.40 98.78 55433.55 88888.00 2007-04-29 13:29:57.125 119 12332.38 98.80 55433.57 88888.00 2007-04-29 13:29:57.250 119 12332.35 98.78 55433.57 88888.00 2007-04-29 13:29:57.375 119 12332.38 98.75 55433.57 88888.00 2007-04-29 13:29:57.500 119 12332.40 98.78 55433.57 88888.00 2007-04-29 13:29:57.625 119 12332.48 98.80 55433.57 88888.00 2007-04-29 13:29:57.750 119 12332.38 98.72 55433.53 88888.00 2007-04-29 13:29:57.875 119 12332.40 98.72 55433.55 88888.00 2007-04-29 13:29:58.000 119 12332.40 98.75 55433.57 88888.00 2007-04-29 13:29:58.125 119 12332.33 98.75 55433.57 88888.00 2007-04-29 13:29:58.250 119 12332.33 98.75 55433.57 88888.00 2007-04-29 13:29:58.375 119 12332.27 98.70 55433.55 88888.00 2007-04-29 13:29:58.500 119 12332.23 98.70 55433.57 88888.00 2007-04-29 13:29:58.625 119 12332.30 98.72 55433.62 88888.00 2007-04-29 13:29:58.750 119 12332.38 98.72 55433.60 88888.00 2007-04-29 13:29:58.875 119 12332.33 98.67 55433.57 88888.00 2007-04-29 13:29:59.000 119 12332.30 98.60 55433.57 88888.00 2007-04-29 13:29:59.125 119 12332.20 98.60 55433.60 88888.00 2007-04-29 13:29:59.250 119 12332.20 98.67 55433.65 88888.00 2007-04-29 13:29:59.375 119 12332.25 98.70 55433.62 88888.00 2007-04-29 13:29:59.500 119 12332.17 98.67 55433.62 88888.00 2007-04-29 13:29:59.625 119 12332.20 98.65 55433.57 88888.00 2007-04-29 13:29:59.750 119 12332.25 98.62 55433.60 88888.00 2007-04-29 13:29:59.875 119 12332.35 98.62 55433.62 88888.00 2007-04-29 13:30:00.000 119 12332.35 98.62 55433.62 88888.00 2007-04-29 13:30:00.125 119 12332.27 98.62 55433.65 88888.00 2007-04-29 13:30:00.250 119 12332.15 98.62 55433.60 88888.00 2007-04-29 13:30:00.375 119 12332.15 98.62 55433.60 88888.00 2007-04-29 13:30:00.500 119 12332.20 98.70 55433.65 88888.00 2007-04-29 13:30:00.625 119 12332.20 98.60 55433.62 88888.00 2007-04-29 13:30:00.750 119 12332.20 98.58 55433.60 88888.00 2007-04-29 13:30:00.875 119 12332.15 98.58 55433.60 88888.00 2007-04-29 13:30:01.000 119 12332.12 98.55 55433.62 88888.00 2007-04-29 13:30:01.125 119 12332.17 98.60 55433.60 88888.00 2007-04-29 13:30:01.250 119 12332.25 98.58 55433.62 88888.00 2007-04-29 13:30:01.375 119 12332.27 98.58 55433.62 88888.00 2007-04-29 13:30:01.500 119 12332.20 98.58 55433.62 88888.00 2007-04-29 13:30:01.625 119 12332.15 98.58 55433.62 88888.00 2007-04-29 13:30:01.750 119 12332.12 98.62 55433.62 88888.00 2007-04-29 13:30:01.875 119 12332.08 98.58 55433.62 88888.00 2007-04-29 13:30:02.000 119 12332.05 98.53 55433.65 88888.00 2007-04-29 13:30:02.125 119 12332.10 98.58 55433.65 88888.00 2007-04-29 13:30:02.250 119 12332.10 98.60 55433.68 88888.00 2007-04-29 13:30:02.375 119 12332.20 98.62 55433.70 88888.00 2007-04-29 13:30:02.500 119 12332.27 98.65 55433.68 88888.00 2007-04-29 13:30:02.625 119 12332.20 98.60 55433.68 88888.00 2007-04-29 13:30:02.750 119 12332.20 98.55 55433.65 88888.00 2007-04-29 13:30:02.875 119 12332.20 98.55 55433.65 88888.00 2007-04-29 13:30:03.000 119 12332.20 98.50 55433.65 88888.00 2007-04-29 13:30:03.125 119 12332.15 98.50 55433.68 88888.00 2007-04-29 13:30:03.250 119 12332.15 98.55 55433.68 88888.00 2007-04-29 13:30:03.375 119 12332.15 98.55 55433.68 88888.00 2007-04-29 13:30:03.500 119 12332.17 98.53 55433.70 88888.00 2007-04-29 13:30:03.625 119 12332.17 98.45 55433.65 88888.00 2007-04-29 13:30:03.750 119 12332.17 98.47 55433.68 88888.00 2007-04-29 13:30:03.875 119 12332.15 98.45 55433.65 88888.00 2007-04-29 13:30:04.000 119 12332.10 98.47 55433.65 88888.00 2007-04-29 13:30:04.125 119 12332.15 98.45 55433.70 88888.00 2007-04-29 13:30:04.250 119 12332.17 98.42 55433.72 88888.00 2007-04-29 13:30:04.375 119 12332.12 98.42 55433.72 88888.00 2007-04-29 13:30:04.500 119 12332.17 98.45 55433.72 88888.00 2007-04-29 13:30:04.625 119 12332.20 98.38 55433.68 88888.00 2007-04-29 13:30:04.750 119 12332.15 98.42 55433.70 88888.00 2007-04-29 13:30:04.875 119 12332.15 98.50 55433.72 88888.00 2007-04-29 13:30:05.000 119 12332.17 98.45 55433.70 88888.00 2007-04-29 13:30:05.125 119 12332.10 98.38 55433.68 88888.00 2007-04-29 13:30:05.250 119 12332.12 98.40 55433.72 88888.00 2007-04-29 13:30:05.375 119 12332.12 98.38 55433.72 88888.00 2007-04-29 13:30:05.500 119 12332.12 98.40 55433.72 88888.00 2007-04-29 13:30:05.625 119 12332.08 98.35 55433.72 88888.00 2007-04-29 13:30:05.750 119 12332.08 98.35 55433.70 88888.00 2007-04-29 13:30:05.875 119 12332.08 98.33 55433.70 88888.00 2007-04-29 13:30:06.000 119 12332.12 98.33 55433.70 88888.00 2007-04-29 13:30:06.125 119 12332.08 98.30 55433.72 88888.00 2007-04-29 13:30:06.250 119 12332.10 98.30 55433.72 88888.00 2007-04-29 13:30:06.375 119 12332.17 98.30 55433.72 88888.00 2007-04-29 13:30:06.500 119 12332.17 98.30 55433.72 88888.00 2007-04-29 13:30:06.625 119 12332.02 98.28 55433.72 88888.00 2007-04-29 13:30:06.750 119 12332.02 98.33 55433.78 88888.00 2007-04-29 13:30:06.875 119 12332.05 98.33 55433.78 88888.00 2007-04-29 13:30:07.000 119 12332.12 98.33 55433.72 88888.00 2007-04-29 13:30:07.125 119 12332.17 98.33 55433.75 88888.00 2007-04-29 13:30:07.250 119 12332.12 98.28 55433.75 88888.00 2007-04-29 13:30:07.375 119 12332.15 98.33 55433.78 88888.00 2007-04-29 13:30:07.500 119 12332.08 98.33 55433.72 88888.00 2007-04-29 13:30:07.625 119 12332.08 98.35 55433.72 88888.00 2007-04-29 13:30:07.750 119 12332.12 98.33 55433.75 88888.00 2007-04-29 13:30:07.875 119 12332.15 98.30 55433.72 88888.00 2007-04-29 13:30:08.000 119 12332.10 98.30 55433.70 88888.00 2007-04-29 13:30:08.125 119 12332.02 98.33 55433.70 88888.00 2007-04-29 13:30:08.250 119 12331.95 98.33 55433.70 88888.00 2007-04-29 13:30:08.375 119 12331.98 98.33 55433.70 88888.00 2007-04-29 13:30:08.500 119 12331.92 98.30 55433.72 88888.00 2007-04-29 13:30:08.625 119 12331.95 98.33 55433.70 88888.00 2007-04-29 13:30:08.750 119 12332.05 98.35 55433.75 88888.00 2007-04-29 13:30:08.875 119 12331.98 98.35 55433.75 88888.00 2007-04-29 13:30:09.000 119 12331.95 98.28 55433.72 88888.00 2007-04-29 13:30:09.125 119 12331.98 98.28 55433.75 88888.00 2007-04-29 13:30:09.250 119 12331.95 98.30 55433.78 88888.00 2007-04-29 13:30:09.375 119 12331.92 98.30 55433.78 88888.00 2007-04-29 13:30:09.500 119 12331.90 98.30 55433.75 88888.00 2007-04-29 13:30:09.625 119 12331.95 98.33 55433.75 88888.00 2007-04-29 13:30:09.750 119 12331.98 98.33 55433.72 88888.00 2007-04-29 13:30:09.875 119 12331.92 98.30 55433.72 88888.00 2007-04-29 13:30:10.000 119 12331.92 98.28 55433.70 88888.00 2007-04-29 13:30:10.125 119 12331.92 98.25 55433.75 88888.00 2007-04-29 13:30:10.250 119 12331.88 98.28 55433.75 88888.00 2007-04-29 13:30:10.375 119 12331.90 98.25 55433.75 88888.00 2007-04-29 13:30:10.500 119 12331.85 98.17 55433.75 88888.00 2007-04-29 13:30:10.625 119 12331.83 98.12 55433.72 88888.00 2007-04-29 13:30:10.750 119 12331.85 98.17 55433.72 88888.00 2007-04-29 13:30:10.875 119 12331.85 98.22 55433.72 88888.00 2007-04-29 13:30:11.000 119 12331.88 98.25 55433.75 88888.00 2007-04-29 13:30:11.125 119 12331.75 98.20 55433.75 88888.00 2007-04-29 13:30:11.250 119 12331.75 98.17 55433.75 88888.00 2007-04-29 13:30:11.375 119 12331.83 98.17 55433.78 88888.00 2007-04-29 13:30:11.500 119 12331.92 98.17 55433.78 88888.00 2007-04-29 13:30:11.625 119 12331.92 98.20 55433.78 88888.00 2007-04-29 13:30:11.750 119 12331.90 98.20 55433.75 88888.00 2007-04-29 13:30:11.875 119 12331.85 98.20 55433.78 88888.00 2007-04-29 13:30:12.000 119 12331.85 98.12 55433.78 88888.00 2007-04-29 13:30:12.125 119 12331.90 98.15 55433.78 88888.00 2007-04-29 13:30:12.250 119 12331.92 98.10 55433.82 88888.00 2007-04-29 13:30:12.375 119 12331.98 98.10 55433.82 88888.00 2007-04-29 13:30:12.500 119 12331.95 98.05 55433.80 88888.00 2007-04-29 13:30:12.625 119 12331.85 98.03 55433.78 88888.00 2007-04-29 13:30:12.750 119 12331.88 98.05 55433.80 88888.00 2007-04-29 13:30:12.875 119 12331.95 98.10 55433.78 88888.00 2007-04-29 13:30:13.000 119 12331.98 98.12 55433.78 88888.00 2007-04-29 13:30:13.125 119 12331.85 98.10 55433.78 88888.00 2007-04-29 13:30:13.250 119 12331.83 98.10 55433.82 88888.00 2007-04-29 13:30:13.375 119 12331.88 98.08 55433.82 88888.00 2007-04-29 13:30:13.500 119 12331.90 98.08 55433.82 88888.00 2007-04-29 13:30:13.625 119 12331.90 98.08 55433.78 88888.00 2007-04-29 13:30:13.750 119 12331.85 98.08 55433.75 88888.00 2007-04-29 13:30:13.875 119 12331.83 98.05 55433.75 88888.00 2007-04-29 13:30:14.000 119 12331.88 98.05 55433.75 88888.00 2007-04-29 13:30:14.125 119 12331.80 98.05 55433.75 88888.00 2007-04-29 13:30:14.250 119 12331.67 98.00 55433.75 88888.00 2007-04-29 13:30:14.375 119 12331.67 97.97 55433.75 88888.00 2007-04-29 13:30:14.500 119 12331.67 97.97 55433.75 88888.00 2007-04-29 13:30:14.625 119 12331.60 97.95 55433.78 88888.00 2007-04-29 13:30:14.750 119 12331.67 97.95 55433.80 88888.00 2007-04-29 13:30:14.875 119 12331.77 97.92 55433.82 88888.00 2007-04-29 13:30:15.000 119 12331.80 97.92 55433.78 88888.00 2007-04-29 13:30:15.125 119 12331.70 97.88 55433.78 88888.00 2007-04-29 13:30:15.250 119 12331.62 97.85 55433.80 88888.00 2007-04-29 13:30:15.375 119 12331.67 97.92 55433.82 88888.00 2007-04-29 13:30:15.500 119 12331.73 97.95 55433.85 88888.00 2007-04-29 13:30:15.625 119 12331.73 97.92 55433.82 88888.00 2007-04-29 13:30:15.750 119 12331.65 97.88 55433.78 88888.00 2007-04-29 13:30:15.875 119 12331.62 97.83 55433.75 88888.00 2007-04-29 13:30:16.000 119 12331.67 97.85 55433.78 88888.00 2007-04-29 13:30:16.125 119 12331.62 97.83 55433.80 88888.00 2007-04-29 13:30:16.250 119 12331.58 97.80 55433.80 88888.00 2007-04-29 13:30:16.375 119 12331.58 97.85 55433.80 88888.00 2007-04-29 13:30:16.500 119 12331.50 97.85 55433.78 88888.00 2007-04-29 13:30:16.625 119 12331.45 97.83 55433.78 88888.00 2007-04-29 13:30:16.750 119 12331.48 97.78 55433.80 88888.00 2007-04-29 13:30:16.875 119 12331.50 97.72 55433.78 88888.00 2007-04-29 13:30:17.000 119 12331.55 97.72 55433.78 88888.00 2007-04-29 13:30:17.125 119 12331.58 97.78 55433.80 88888.00 2007-04-29 13:30:17.250 119 12331.52 97.75 55433.82 88888.00 2007-04-29 13:30:17.375 119 12331.48 97.67 55433.78 88888.00 2007-04-29 13:30:17.500 119 12331.48 97.62 55433.75 88888.00 2007-04-29 13:30:17.625 119 12331.52 97.67 55433.78 88888.00 2007-04-29 13:30:17.750 119 12331.50 97.72 55433.80 88888.00 2007-04-29 13:30:17.875 119 12331.52 97.70 55433.85 88888.00 2007-04-29 13:30:18.000 119 12331.55 97.70 55433.78 88888.00 2007-04-29 13:30:18.125 119 12331.50 97.70 55433.78 88888.00 2007-04-29 13:30:18.250 119 12331.45 97.70 55433.82 88888.00 2007-04-29 13:30:18.375 119 12331.52 97.72 55433.80 88888.00 2007-04-29 13:30:18.500 119 12331.55 97.67 55433.75 88888.00 2007-04-29 13:30:18.625 119 12331.58 97.62 55433.75 88888.00 2007-04-29 13:30:18.750 119 12331.58 97.62 55433.78 88888.00 2007-04-29 13:30:18.875 119 12331.50 97.65 55433.80 88888.00 2007-04-29 13:30:19.000 119 12331.55 97.62 55433.80 88888.00 2007-04-29 13:30:19.125 119 12331.65 97.65 55433.82 88888.00 2007-04-29 13:30:19.250 119 12331.70 97.67 55433.82 88888.00 2007-04-29 13:30:19.375 119 12331.62 97.67 55433.82 88888.00 2007-04-29 13:30:19.500 119 12331.55 97.60 55433.78 88888.00 2007-04-29 13:30:19.625 119 12331.48 97.60 55433.78 88888.00 2007-04-29 13:30:19.750 119 12331.50 97.65 55433.82 88888.00 2007-04-29 13:30:19.875 119 12331.58 97.67 55433.82 88888.00 2007-04-29 13:30:20.000 119 12331.65 97.67 55433.82 88888.00 2007-04-29 13:30:20.125 119 12331.65 97.67 55433.82 88888.00 2007-04-29 13:30:20.250 119 12331.62 97.70 55433.82 88888.00 2007-04-29 13:30:20.375 119 12331.52 97.67 55433.82 88888.00 2007-04-29 13:30:20.500 119 12331.42 97.72 55433.82 88888.00 2007-04-29 13:30:20.625 119 12331.50 97.70 55433.82 88888.00 2007-04-29 13:30:20.750 119 12331.52 97.75 55433.78 88888.00 2007-04-29 13:30:20.875 119 12331.52 97.70 55433.78 88888.00 2007-04-29 13:30:21.000 119 12331.52 97.62 55433.78 88888.00 2007-04-29 13:30:21.125 119 12331.58 97.58 55433.78 88888.00 2007-04-29 13:30:21.250 119 12331.60 97.65 55433.80 88888.00 2007-04-29 13:30:21.375 119 12331.62 97.65 55433.82 88888.00 2007-04-29 13:30:21.500 119 12331.55 97.62 55433.80 88888.00 2007-04-29 13:30:21.625 119 12331.50 97.62 55433.80 88888.00 2007-04-29 13:30:21.750 119 12331.45 97.62 55433.75 88888.00 2007-04-29 13:30:21.875 119 12331.40 97.62 55433.78 88888.00 2007-04-29 13:30:22.000 119 12331.42 97.62 55433.80 88888.00 2007-04-29 13:30:22.125 119 12331.42 97.60 55433.80 88888.00 2007-04-29 13:30:22.250 119 12331.40 97.58 55433.82 88888.00 2007-04-29 13:30:22.375 119 12331.38 97.53 55433.82 88888.00 2007-04-29 13:30:22.500 119 12331.38 97.58 55433.82 88888.00 2007-04-29 13:30:22.625 119 12331.35 97.53 55433.80 88888.00 2007-04-29 13:30:22.750 119 12331.40 97.53 55433.78 88888.00 2007-04-29 13:30:22.875 119 12331.45 97.55 55433.75 88888.00 2007-04-29 13:30:23.000 119 12331.48 97.60 55433.78 88888.00 2007-04-29 13:30:23.125 119 12331.45 97.62 55433.82 88888.00 2007-04-29 13:30:23.250 119 12331.42 97.58 55433.80 88888.00 2007-04-29 13:30:23.375 119 12331.45 97.60 55433.78 88888.00 2007-04-29 13:30:23.500 119 12331.45 97.58 55433.78 88888.00 2007-04-29 13:30:23.625 119 12331.45 97.60 55433.82 88888.00 2007-04-29 13:30:23.750 119 12331.48 97.62 55433.82 88888.00 2007-04-29 13:30:23.875 119 12331.45 97.60 55433.80 88888.00 2007-04-29 13:30:24.000 119 12331.38 97.60 55433.78 88888.00 2007-04-29 13:30:24.125 119 12331.38 97.60 55433.80 88888.00 2007-04-29 13:30:24.250 119 12331.35 97.60 55433.75 88888.00 2007-04-29 13:30:24.375 119 12331.38 97.60 55433.78 88888.00 2007-04-29 13:30:24.500 119 12331.33 97.62 55433.78 88888.00 2007-04-29 13:30:24.625 119 12331.35 97.62 55433.78 88888.00 2007-04-29 13:30:24.750 119 12331.35 97.58 55433.72 88888.00 2007-04-29 13:30:24.875 119 12331.40 97.55 55433.70 88888.00 2007-04-29 13:30:25.000 119 12331.42 97.60 55433.72 88888.00 2007-04-29 13:30:25.125 119 12331.50 97.65 55433.78 88888.00 2007-04-29 13:30:25.250 119 12331.45 97.62 55433.75 88888.00 2007-04-29 13:30:25.375 119 12331.38 97.60 55433.75 88888.00 2007-04-29 13:30:25.500 119 12331.40 97.60 55433.75 88888.00 2007-04-29 13:30:25.625 119 12331.35 97.55 55433.75 88888.00 2007-04-29 13:30:25.750 119 12331.27 97.55 55433.80 88888.00 2007-04-29 13:30:25.875 119 12331.30 97.53 55433.80 88888.00 2007-04-29 13:30:26.000 119 12331.35 97.53 55433.78 88888.00 2007-04-29 13:30:26.125 119 12331.40 97.58 55433.80 88888.00 2007-04-29 13:30:26.250 119 12331.30 97.58 55433.80 88888.00 2007-04-29 13:30:26.375 119 12331.25 97.55 55433.80 88888.00 2007-04-29 13:30:26.500 119 12331.30 97.53 55433.78 88888.00 2007-04-29 13:30:26.625 119 12331.33 97.47 55433.75 88888.00 2007-04-29 13:30:26.750 119 12331.33 97.55 55433.80 88888.00 2007-04-29 13:30:26.875 119 12331.30 97.55 55433.78 88888.00 2007-04-29 13:30:27.000 119 12331.33 97.50 55433.75 88888.00 2007-04-29 13:30:27.125 119 12331.35 97.55 55433.78 88888.00 2007-04-29 13:30:27.250 119 12331.25 97.53 55433.80 88888.00 2007-04-29 13:30:27.375 119 12331.27 97.50 55433.80 88888.00 2007-04-29 13:30:27.500 119 12331.35 97.50 55433.78 88888.00 2007-04-29 13:30:27.625 119 12331.33 97.45 55433.72 88888.00 2007-04-29 13:30:27.750 119 12331.30 97.42 55433.70 88888.00 2007-04-29 13:30:27.875 119 12331.30 97.45 55433.70 88888.00 2007-04-29 13:30:28.000 119 12331.40 97.50 55433.72 88888.00 2007-04-29 13:30:28.125 119 12331.52 97.50 55433.75 88888.00 2007-04-29 13:30:28.250 119 12331.52 97.53 55433.75 88888.00 2007-04-29 13:30:28.375 119 12331.42 97.50 55433.72 88888.00 2007-04-29 13:30:28.500 119 12331.40 97.47 55433.75 88888.00 2007-04-29 13:30:28.625 119 12331.38 97.47 55433.78 88888.00 2007-04-29 13:30:28.750 119 12331.40 97.53 55433.80 88888.00 2007-04-29 13:30:28.875 119 12331.38 97.53 55433.78 88888.00 2007-04-29 13:30:29.000 119 12331.35 97.47 55433.72 88888.00 2007-04-29 13:30:29.125 119 12331.35 97.47 55433.72 88888.00 2007-04-29 13:30:29.250 119 12331.33 97.50 55433.75 88888.00 2007-04-29 13:30:29.375 119 12331.30 97.53 55433.78 88888.00 2007-04-29 13:30:29.500 119 12331.35 97.53 55433.78 88888.00 2007-04-29 13:30:29.625 119 12331.27 97.53 55433.78 88888.00 2007-04-29 13:30:29.750 119 12331.20 97.53 55433.72 88888.00 2007-04-29 13:30:29.875 119 12331.25 97.53 55433.75 88888.00 2007-04-29 13:30:30.000 119 12331.23 97.47 55433.72 88888.00 2007-04-29 13:30:30.125 119 12331.23 97.50 55433.78 88888.00 2007-04-29 13:30:30.250 119 12331.20 97.47 55433.75 88888.00 2007-04-29 13:30:30.375 119 12331.25 97.47 55433.78 88888.00 2007-04-29 13:30:30.500 119 12331.33 97.50 55433.80 88888.00 2007-04-29 13:30:30.625 119 12331.30 97.50 55433.78 88888.00 2007-04-29 13:30:30.750 119 12331.17 97.47 55433.72 88888.00 2007-04-29 13:30:30.875 119 12331.12 97.45 55433.72 88888.00 2007-04-29 13:30:31.000 119 12331.20 97.42 55433.72 88888.00 2007-04-29 13:30:31.125 119 12331.23 97.45 55433.75 88888.00 2007-04-29 13:30:31.250 119 12331.25 97.40 55433.75 88888.00 2007-04-29 13:30:31.375 119 12331.15 97.40 55433.72 88888.00 2007-04-29 13:30:31.500 119 12331.08 97.38 55433.70 88888.00 2007-04-29 13:30:31.625 119 12331.10 97.35 55433.70 88888.00 2007-04-29 13:30:31.750 119 12331.15 97.33 55433.72 88888.00 2007-04-29 13:30:31.875 119 12331.20 97.38 55433.75 88888.00 2007-04-29 13:30:32.000 119 12331.12 97.30 55433.75 88888.00 2007-04-29 13:30:32.125 119 12331.05 97.35 55433.78 88888.00 2007-04-29 13:30:32.250 119 12330.98 97.38 55433.78 88888.00 2007-04-29 13:30:32.375 119 12331.12 97.42 55433.78 88888.00 2007-04-29 13:30:32.500 119 12331.15 97.42 55433.75 88888.00 2007-04-29 13:30:32.625 119 12331.15 97.38 55433.78 88888.00 2007-04-29 13:30:32.750 119 12331.12 97.30 55433.78 88888.00 2007-04-29 13:30:32.875 119 12331.05 97.25 55433.78 88888.00 2007-04-29 13:30:33.000 119 12331.08 97.33 55433.78 88888.00 2007-04-29 13:30:33.125 119 12331.12 97.33 55433.78 88888.00 2007-04-29 13:30:33.250 119 12331.17 97.35 55433.75 88888.00 2007-04-29 13:30:33.375 119 12331.20 97.33 55433.78 88888.00 2007-04-29 13:30:33.500 119 12331.17 97.33 55433.78 88888.00 2007-04-29 13:30:33.625 119 12331.12 97.30 55433.75 88888.00 2007-04-29 13:30:33.750 119 12331.10 97.28 55433.75 88888.00 2007-04-29 13:30:33.875 119 12331.08 97.25 55433.72 88888.00 2007-04-29 13:30:34.000 119 12331.02 97.22 55433.72 88888.00 2007-04-29 13:30:34.125 119 12331.02 97.28 55433.78 88888.00 2007-04-29 13:30:34.250 119 12331.02 97.25 55433.78 88888.00 2007-04-29 13:30:34.375 119 12331.05 97.22 55433.78 88888.00 2007-04-29 13:30:34.500 119 12331.02 97.25 55433.78 88888.00 2007-04-29 13:30:34.625 119 12331.05 97.22 55433.72 88888.00 2007-04-29 13:30:34.750 119 12331.10 97.17 55433.72 88888.00 2007-04-29 13:30:34.875 119 12331.12 97.20 55433.72 88888.00 2007-04-29 13:30:35.000 119 12331.08 97.20 55433.72 88888.00 2007-04-29 13:30:35.125 119 12330.98 97.25 55433.72 88888.00 2007-04-29 13:30:35.250 119 12330.98 97.28 55433.75 88888.00 2007-04-29 13:30:35.375 119 12331.12 97.28 55433.72 88888.00 2007-04-29 13:30:35.500 119 12331.15 97.30 55433.70 88888.00 2007-04-29 13:30:35.625 119 12331.15 97.20 55433.70 88888.00 2007-04-29 13:30:35.750 119 12331.10 97.17 55433.70 88888.00 2007-04-29 13:30:35.875 119 12331.12 97.17 55433.75 88888.00 2007-04-29 13:30:36.000 119 12331.10 97.17 55433.70 88888.00 2007-04-29 13:30:36.125 119 12331.08 97.17 55433.68 88888.00 2007-04-29 13:30:36.250 119 12331.08 97.20 55433.75 88888.00 2007-04-29 13:30:36.375 119 12331.08 97.25 55433.75 88888.00 2007-04-29 13:30:36.500 119 12331.00 97.22 55433.75 88888.00 2007-04-29 13:30:36.625 119 12330.98 97.22 55433.75 88888.00 2007-04-29 13:30:36.750 119 12331.00 97.22 55433.78 88888.00 2007-04-29 13:30:36.875 119 12331.02 97.20 55433.80 88888.00 2007-04-29 13:30:37.000 119 12331.02 97.20 55433.75 88888.00 2007-04-29 13:30:37.125 119 12330.98 97.20 55433.72 88888.00 2007-04-29 13:30:37.250 119 12330.98 97.12 55433.75 88888.00 2007-04-29 13:30:37.375 119 12331.02 97.15 55433.72 88888.00 2007-04-29 13:30:37.500 119 12331.02 97.20 55433.72 88888.00 2007-04-29 13:30:37.625 119 12331.02 97.22 55433.75 88888.00 2007-04-29 13:30:37.750 119 12330.98 97.20 55433.72 88888.00 2007-04-29 13:30:37.875 119 12331.00 97.22 55433.72 88888.00 2007-04-29 13:30:38.000 119 12331.10 97.25 55433.75 88888.00 2007-04-29 13:30:38.125 119 12331.10 97.25 55433.75 88888.00 2007-04-29 13:30:38.250 119 12331.02 97.22 55433.72 88888.00 2007-04-29 13:30:38.375 119 12331.08 97.22 55433.72 88888.00 2007-04-29 13:30:38.500 119 12331.10 97.22 55433.72 88888.00 2007-04-29 13:30:38.625 119 12331.00 97.22 55433.72 88888.00 2007-04-29 13:30:38.750 119 12331.00 97.20 55433.75 88888.00 2007-04-29 13:30:38.875 119 12331.00 97.22 55433.78 88888.00 2007-04-29 13:30:39.000 119 12331.00 97.25 55433.78 88888.00 2007-04-29 13:30:39.125 119 12331.00 97.20 55433.75 88888.00 2007-04-29 13:30:39.250 119 12330.95 97.22 55433.72 88888.00 2007-04-29 13:30:39.375 119 12331.00 97.28 55433.70 88888.00 2007-04-29 13:30:39.500 119 12330.98 97.28 55433.72 88888.00 2007-04-29 13:30:39.625 119 12330.92 97.30 55433.72 88888.00 2007-04-29 13:30:39.750 119 12331.00 97.30 55433.72 88888.00 2007-04-29 13:30:39.875 119 12330.92 97.25 55433.70 88888.00 2007-04-29 13:30:40.000 119 12330.85 97.28 55433.70 88888.00 2007-04-29 13:30:40.125 119 12330.83 97.28 55433.70 88888.00 2007-04-29 13:30:40.250 119 12330.85 97.25 55433.68 88888.00 2007-04-29 13:30:40.375 119 12330.90 97.28 55433.70 88888.00 2007-04-29 13:30:40.500 119 12330.95 97.25 55433.68 88888.00 2007-04-29 13:30:40.625 119 12330.95 97.22 55433.68 88888.00 2007-04-29 13:30:40.750 119 12330.85 97.25 55433.70 88888.00 2007-04-29 13:30:40.875 119 12330.85 97.20 55433.70 88888.00 2007-04-29 13:30:41.000 119 12330.85 97.25 55433.70 88888.00 2007-04-29 13:30:41.125 119 12330.88 97.28 55433.72 88888.00 2007-04-29 13:30:41.250 119 12330.95 97.22 55433.72 88888.00 2007-04-29 13:30:41.375 119 12330.95 97.20 55433.70 88888.00 2007-04-29 13:30:41.500 119 12330.90 97.20 55433.72 88888.00 2007-04-29 13:30:41.625 119 12330.85 97.22 55433.75 88888.00 2007-04-29 13:30:41.750 119 12330.90 97.22 55433.72 88888.00 2007-04-29 13:30:41.875 119 12330.85 97.20 55433.70 88888.00 2007-04-29 13:30:42.000 119 12330.77 97.17 55433.68 88888.00 2007-04-29 13:30:42.125 119 12330.77 97.20 55433.68 88888.00 2007-04-29 13:30:42.250 119 12330.77 97.20 55433.68 88888.00 2007-04-29 13:30:42.375 119 12330.73 97.20 55433.70 88888.00 2007-04-29 13:30:42.500 119 12330.73 97.17 55433.70 88888.00 2007-04-29 13:30:42.625 119 12330.70 97.17 55433.70 88888.00 2007-04-29 13:30:42.750 119 12330.75 97.17 55433.65 88888.00 2007-04-29 13:30:42.875 119 12330.73 97.10 55433.68 88888.00 2007-04-29 13:30:43.000 119 12330.70 97.10 55433.68 88888.00 2007-04-29 13:30:43.125 119 12330.80 97.12 55433.70 88888.00 2007-04-29 13:30:43.250 119 12330.80 97.10 55433.70 88888.00 2007-04-29 13:30:43.375 119 12330.80 97.12 55433.70 88888.00 2007-04-29 13:30:43.500 119 12330.77 97.20 55433.70 88888.00 2007-04-29 13:30:43.625 119 12330.73 97.20 55433.68 88888.00 2007-04-29 13:30:43.750 119 12330.62 97.15 55433.68 88888.00 2007-04-29 13:30:43.875 119 12330.67 97.15 55433.72 88888.00 2007-04-29 13:30:44.000 119 12330.65 97.15 55433.68 88888.00 2007-04-29 13:30:44.125 119 12330.65 97.10 55433.68 88888.00 2007-04-29 13:30:44.250 119 12330.65 97.05 55433.68 88888.00 2007-04-29 13:30:44.375 119 12330.65 97.05 55433.65 88888.00 2007-04-29 13:30:44.500 119 12330.62 97.05 55433.65 88888.00 2007-04-29 13:30:44.625 119 12330.58 97.05 55433.62 88888.00 2007-04-29 13:30:44.750 119 12330.62 97.05 55433.65 88888.00 2007-04-29 13:30:44.875 119 12330.65 97.03 55433.65 88888.00 2007-04-29 13:30:45.000 119 12330.65 97.03 55433.62 88888.00 2007-04-29 13:30:45.125 119 12330.65 97.08 55433.65 88888.00 2007-04-29 13:30:45.250 119 12330.52 96.97 55433.62 88888.00 2007-04-29 13:30:45.375 119 12330.50 97.05 55433.65 88888.00 2007-04-29 13:30:45.500 119 12330.55 97.12 55433.68 88888.00 2007-04-29 13:30:45.625 119 12330.58 97.08 55433.65 88888.00 2007-04-29 13:30:45.750 119 12330.58 97.05 55433.68 88888.00 2007-04-29 13:30:45.875 119 12330.55 97.08 55433.65 88888.00 2007-04-29 13:30:46.000 119 12330.55 97.05 55433.62 88888.00 2007-04-29 13:30:46.125 119 12330.65 97.05 55433.68 88888.00 2007-04-29 13:30:46.250 119 12330.65 97.10 55433.68 88888.00 2007-04-29 13:30:46.375 119 12330.60 97.03 55433.65 88888.00 2007-04-29 13:30:46.500 119 12330.50 97.00 55433.62 88888.00 2007-04-29 13:30:46.625 119 12330.55 97.00 55433.62 88888.00 2007-04-29 13:30:46.750 119 12330.58 97.08 55433.65 88888.00 2007-04-29 13:30:46.875 119 12330.60 97.10 55433.65 88888.00 2007-04-29 13:30:47.000 119 12330.62 97.08 55433.65 88888.00 2007-04-29 13:30:47.125 119 12330.52 97.03 55433.62 88888.00 2007-04-29 13:30:47.250 119 12330.45 97.00 55433.60 88888.00 2007-04-29 13:30:47.375 119 12330.55 97.03 55433.62 88888.00 2007-04-29 13:30:47.500 119 12330.67 97.00 55433.62 88888.00 2007-04-29 13:30:47.625 119 12330.70 96.97 55433.62 88888.00 2007-04-29 13:30:47.750 119 12330.65 97.00 55433.62 88888.00 2007-04-29 13:30:47.875 119 12330.52 97.03 55433.62 88888.00 2007-04-29 13:30:48.000 119 12330.48 97.03 55433.62 88888.00 2007-04-29 13:30:48.125 119 12330.50 97.00 55433.62 88888.00 2007-04-29 13:30:48.250 119 12330.52 96.97 55433.60 88888.00 2007-04-29 13:30:48.375 119 12330.58 96.97 55433.60 88888.00 2007-04-29 13:30:48.500 119 12330.60 96.97 55433.60 88888.00 2007-04-29 13:30:48.625 119 12330.55 96.95 55433.60 88888.00 2007-04-29 13:30:48.750 119 12330.50 96.95 55433.60 88888.00 2007-04-29 13:30:48.875 119 12330.52 96.97 55433.62 88888.00 2007-04-29 13:30:49.000 119 12330.55 96.97 55433.57 88888.00 2007-04-29 13:30:49.125 119 12330.55 97.00 55433.60 88888.00 2007-04-29 13:30:49.250 119 12330.48 97.00 55433.62 88888.00 2007-04-29 13:30:49.375 119 12330.48 97.00 55433.62 88888.00 2007-04-29 13:30:49.500 119 12330.48 97.00 55433.62 88888.00 2007-04-29 13:30:49.625 119 12330.40 96.95 55433.60 88888.00 2007-04-29 13:30:49.750 119 12330.42 96.95 55433.60 88888.00 2007-04-29 13:30:49.875 119 12330.48 96.97 55433.60 88888.00 2007-04-29 13:30:50.000 119 12330.58 97.00 55433.65 88888.00 2007-04-29 13:30:50.125 119 12330.62 97.00 55433.62 88888.00 2007-04-29 13:30:50.250 119 12330.67 97.05 55433.62 88888.00 2007-04-29 13:30:50.375 119 12330.60 96.97 55433.60 88888.00 2007-04-29 13:30:50.500 119 12330.52 97.00 55433.60 88888.00 2007-04-29 13:30:50.625 119 12330.52 96.95 55433.57 88888.00 2007-04-29 13:30:50.750 119 12330.52 97.00 55433.62 88888.00 2007-04-29 13:30:50.875 119 12330.48 97.05 55433.62 88888.00 2007-04-29 13:30:51.000 119 12330.38 96.95 55433.60 88888.00 2007-04-29 13:30:51.125 119 12330.38 96.95 55433.57 88888.00 2007-04-29 13:30:51.250 119 12330.42 96.92 55433.55 88888.00 2007-04-29 13:30:51.375 119 12330.50 96.92 55433.57 88888.00 2007-04-29 13:30:51.500 119 12330.50 96.90 55433.60 88888.00 2007-04-29 13:30:51.625 119 12330.42 96.90 55433.57 88888.00 2007-04-29 13:30:51.750 119 12330.40 96.90 55433.55 88888.00 2007-04-29 13:30:51.875 119 12330.40 96.88 55433.57 88888.00 2007-04-29 13:30:52.000 119 12330.38 96.88 55433.55 88888.00 2007-04-29 13:30:52.125 119 12330.33 96.88 55433.55 88888.00 2007-04-29 13:30:52.250 119 12330.30 96.88 55433.55 88888.00 2007-04-29 13:30:52.375 119 12330.33 96.85 55433.53 88888.00 2007-04-29 13:30:52.500 119 12330.33 96.83 55433.53 88888.00 2007-04-29 13:30:52.625 119 12330.35 96.80 55433.55 88888.00 2007-04-29 13:30:52.750 119 12330.45 96.88 55433.60 88888.00 2007-04-29 13:30:52.875 119 12330.40 96.85 55433.57 88888.00 2007-04-29 13:30:53.000 119 12330.33 96.78 55433.53 88888.00 2007-04-29 13:30:53.125 119 12330.30 96.75 55433.55 88888.00 2007-04-29 13:30:53.250 119 12330.33 96.75 55433.55 88888.00 2007-04-29 13:30:53.375 119 12330.35 96.80 55433.55 88888.00 2007-04-29 13:30:53.500 119 12330.33 96.80 55433.55 88888.00 2007-04-29 13:30:53.625 119 12330.33 96.78 55433.57 88888.00 2007-04-29 13:30:53.750 119 12330.30 96.70 55433.53 88888.00 2007-04-29 13:30:53.875 119 12330.27 96.62 55433.50 88888.00 2007-04-29 13:30:54.000 119 12330.27 96.65 55433.50 88888.00 2007-04-29 13:30:54.125 119 12330.25 96.70 55433.53 88888.00 2007-04-29 13:30:54.250 119 12330.17 96.67 55433.50 88888.00 2007-04-29 13:30:54.375 119 12330.15 96.65 55433.47 88888.00 2007-04-29 13:30:54.500 119 12330.25 96.72 55433.50 88888.00 2007-04-29 13:30:54.625 119 12330.25 96.72 55433.57 88888.00 2007-04-29 13:30:54.750 119 12330.25 96.72 55433.53 88888.00 2007-04-29 13:30:54.875 119 12330.23 96.70 55433.50 88888.00 2007-04-29 13:30:55.000 119 12330.20 96.67 55433.50 88888.00 2007-04-29 13:30:55.125 119 12330.23 96.70 55433.53 88888.00 2007-04-29 13:30:55.250 119 12330.20 96.67 55433.53 88888.00 2007-04-29 13:30:55.375 119 12330.27 96.70 55433.50 88888.00 2007-04-29 13:30:55.500 119 12330.25 96.65 55433.47 88888.00 2007-04-29 13:30:55.625 119 12330.25 96.65 55433.53 88888.00 2007-04-29 13:30:55.750 119 12330.20 96.65 55433.53 88888.00 2007-04-29 13:30:55.875 119 12330.20 96.65 55433.50 88888.00 2007-04-29 13:30:56.000 119 12330.12 96.62 55433.43 88888.00 2007-04-29 13:30:56.125 119 12330.15 96.58 55433.45 88888.00 2007-04-29 13:30:56.250 119 12330.20 96.62 55433.47 88888.00 2007-04-29 13:30:56.375 119 12330.23 96.62 55433.45 88888.00 2007-04-29 13:30:56.500 119 12330.23 96.60 55433.47 88888.00 2007-04-29 13:30:56.625 119 12330.20 96.53 55433.43 88888.00 2007-04-29 13:30:56.750 119 12330.20 96.58 55433.45 88888.00 2007-04-29 13:30:56.875 119 12330.33 96.62 55433.47 88888.00 2007-04-29 13:30:57.000 119 12330.30 96.55 55433.43 88888.00 2007-04-29 13:30:57.125 119 12330.25 96.55 55433.43 88888.00 2007-04-29 13:30:57.250 119 12330.15 96.55 55433.45 88888.00 2007-04-29 13:30:57.375 119 12330.17 96.53 55433.43 88888.00 2007-04-29 13:30:57.500 119 12330.17 96.50 55433.40 88888.00 2007-04-29 13:30:57.625 119 12330.25 96.58 55433.43 88888.00 2007-04-29 13:30:57.750 119 12330.27 96.55 55433.43 88888.00 2007-04-29 13:30:57.875 119 12330.33 96.58 55433.43 88888.00 2007-04-29 13:30:58.000 119 12330.35 96.58 55433.40 88888.00 2007-04-29 13:30:58.125 119 12330.30 96.55 55433.43 88888.00 2007-04-29 13:30:58.250 119 12330.25 96.58 55433.45 88888.00 2007-04-29 13:30:58.375 119 12330.27 96.58 55433.45 88888.00 2007-04-29 13:30:58.500 119 12330.23 96.53 55433.38 88888.00 2007-04-29 13:30:58.625 119 12330.30 96.55 55433.40 88888.00 2007-04-29 13:30:58.750 119 12330.25 96.50 55433.40 88888.00 2007-04-29 13:30:58.875 119 12330.20 96.47 55433.38 88888.00 2007-04-29 13:30:59.000 119 12330.17 96.50 55433.35 88888.00 2007-04-29 13:30:59.125 119 12330.20 96.50 55433.38 88888.00 2007-04-29 13:30:59.250 119 12330.23 96.47 55433.38 88888.00 2007-04-29 13:30:59.375 119 12330.20 96.47 55433.40 88888.00 2007-04-29 13:30:59.500 119 12330.17 96.53 55433.35 88888.00 2007-04-29 13:30:59.625 119 12330.12 96.45 55433.30 88888.00 2007-04-29 13:30:59.750 119 12330.17 96.47 55433.32 88888.00 2007-04-29 13:30:59.875 119 12330.23 96.50 55433.32 88888.00 2007-04-29 13:31:00.000 119 12330.20 96.53 55433.32 88888.00 2007-04-29 13:31:00.125 119 12330.25 96.50 55433.32 88888.00 2007-04-29 13:31:00.250 119 12330.27 96.47 55433.35 88888.00 2007-04-29 13:31:00.375 119 12330.30 96.50 55433.32 88888.00 2007-04-29 13:31:00.500 119 12330.27 96.45 55433.35 88888.00 2007-04-29 13:31:00.625 119 12330.17 96.45 55433.30 88888.00 2007-04-29 13:31:00.750 119 12330.20 96.47 55433.35 88888.00 2007-04-29 13:31:00.875 119 12330.20 96.45 55433.35 88888.00 2007-04-29 13:31:01.000 119 12330.25 96.42 55433.30 88888.00 2007-04-29 13:31:01.125 119 12330.20 96.45 55433.25 88888.00 2007-04-29 13:31:01.250 119 12330.08 96.42 55433.25 88888.00 2007-04-29 13:31:01.375 119 12330.15 96.40 55433.28 88888.00 2007-04-29 13:31:01.500 119 12330.20 96.42 55433.28 88888.00 2007-04-29 13:31:01.625 119 12330.17 96.42 55433.28 88888.00 2007-04-29 13:31:01.750 119 12330.10 96.38 55433.20 88888.00 2007-04-29 13:31:01.875 119 12330.10 96.38 55433.22 88888.00 2007-04-29 13:31:02.000 119 12330.05 96.42 55433.20 88888.00 2007-04-29 13:31:02.125 119 12330.10 96.42 55433.22 88888.00 2007-04-29 13:31:02.250 119 12330.12 96.35 55433.22 88888.00 2007-04-29 13:31:02.375 119 12330.17 96.42 55433.25 88888.00 2007-04-29 13:31:02.500 119 12330.17 96.47 55433.25 88888.00 2007-04-29 13:31:02.625 119 12330.12 96.42 55433.20 88888.00 2007-04-29 13:31:02.750 119 12330.15 96.42 55433.20 88888.00 2007-04-29 13:31:02.875 119 12330.15 96.47 55433.22 88888.00 2007-04-29 13:31:03.000 119 12330.12 96.47 55433.20 88888.00 2007-04-29 13:31:03.125 119 12330.17 96.45 55433.25 88888.00 2007-04-29 13:31:03.250 119 12330.20 96.47 55433.25 88888.00 2007-04-29 13:31:03.375 119 12330.15 96.42 55433.22 88888.00 2007-04-29 13:31:03.500 119 12330.05 96.38 55433.20 88888.00 2007-04-29 13:31:03.625 119 12330.08 96.42 55433.22 88888.00 2007-04-29 13:31:03.750 119 12330.17 96.47 55433.22 88888.00 2007-04-29 13:31:03.875 119 12330.23 96.50 55433.25 88888.00 2007-04-29 13:31:04.000 119 12330.23 96.47 55433.22 88888.00 2007-04-29 13:31:04.125 119 12330.15 96.45 55433.22 88888.00 2007-04-29 13:31:04.250 119 12330.05 96.38 55433.20 88888.00 2007-04-29 13:31:04.375 119 12330.10 96.40 55433.15 88888.00 2007-04-29 13:31:04.500 119 12330.12 96.42 55433.15 88888.00 2007-04-29 13:31:04.625 119 12330.12 96.42 55433.20 88888.00 2007-04-29 13:31:04.750 119 12330.15 96.42 55433.22 88888.00 2007-04-29 13:31:04.875 119 12330.12 96.40 55433.20 88888.00 2007-04-29 13:31:05.000 119 12330.10 96.40 55433.18 88888.00 2007-04-29 13:31:05.125 119 12330.10 96.42 55433.18 88888.00 2007-04-29 13:31:05.250 119 12330.05 96.38 55433.18 88888.00 2007-04-29 13:31:05.375 119 12330.05 96.35 55433.15 88888.00 2007-04-29 13:31:05.500 119 12330.02 96.35 55433.12 88888.00 2007-04-29 13:31:05.625 119 12329.98 96.38 55433.12 88888.00 2007-04-29 13:31:05.750 119 12330.05 96.40 55433.15 88888.00 2007-04-29 13:31:05.875 119 12330.05 96.40 55433.12 88888.00 2007-04-29 13:31:06.000 119 12330.05 96.40 55433.12 88888.00 2007-04-29 13:31:06.125 119 12330.05 96.38 55433.10 88888.00 2007-04-29 13:31:06.250 119 12330.12 96.33 55433.15 88888.00 2007-04-29 13:31:06.375 119 12330.12 96.35 55433.18 88888.00 2007-04-29 13:31:06.500 119 12330.02 96.33 55433.12 88888.00 2007-04-29 13:31:06.625 119 12329.92 96.28 55433.10 88888.00 2007-04-29 13:31:06.750 119 12329.98 96.30 55433.07 88888.00 2007-04-29 13:31:06.875 119 12330.00 96.38 55433.10 88888.00 2007-04-29 13:31:07.000 119 12330.00 96.35 55433.07 88888.00 2007-04-29 13:31:07.125 119 12329.92 96.30 55433.07 88888.00 2007-04-29 13:31:07.250 119 12329.90 96.30 55433.12 88888.00 2007-04-29 13:31:07.375 119 12329.98 96.35 55433.12 88888.00 2007-04-29 13:31:07.500 119 12330.00 96.42 55433.12 88888.00 2007-04-29 13:31:07.625 119 12330.00 96.45 55433.12 88888.00 2007-04-29 13:31:07.750 119 12330.02 96.40 55433.10 88888.00 2007-04-29 13:31:07.875 119 12330.00 96.38 55433.07 88888.00 2007-04-29 13:31:08.000 119 12329.95 96.38 55433.10 88888.00 2007-04-29 13:31:08.125 119 12329.90 96.38 55433.12 88888.00 2007-04-29 13:31:08.250 119 12329.92 96.33 55433.10 88888.00 2007-04-29 13:31:08.375 119 12329.98 96.35 55433.10 88888.00 2007-04-29 13:31:08.500 119 12329.92 96.35 55433.07 88888.00 2007-04-29 13:31:08.625 119 12329.92 96.33 55433.10 88888.00 2007-04-29 13:31:08.750 119 12329.98 96.35 55433.10 88888.00 2007-04-29 13:31:08.875 119 12330.00 96.40 55433.10 88888.00 2007-04-29 13:31:09.000 119 12329.92 96.38 55433.10 88888.00 2007-04-29 13:31:09.125 119 12329.90 96.33 55433.12 88888.00 2007-04-29 13:31:09.250 119 12329.90 96.30 55433.07 88888.00 2007-04-29 13:31:09.375 119 12329.90 96.30 55433.05 88888.00 2007-04-29 13:31:09.500 119 12329.88 96.35 55433.07 88888.00 2007-04-29 13:31:09.625 119 12329.88 96.40 55433.05 88888.00 2007-04-29 13:31:09.750 119 12329.88 96.38 55433.07 88888.00 2007-04-29 13:31:09.875 119 12329.88 96.33 55433.03 88888.00 2007-04-29 13:31:10.000 119 12329.83 96.30 55433.03 88888.00 2007-04-29 13:31:10.125 119 12329.88 96.33 55433.05 88888.00 2007-04-29 13:31:10.250 119 12329.90 96.33 55433.07 88888.00 2007-04-29 13:31:10.375 119 12329.85 96.30 55433.05 88888.00 2007-04-29 13:31:10.500 119 12329.88 96.33 55433.07 88888.00 2007-04-29 13:31:10.625 119 12329.85 96.33 55433.03 88888.00 2007-04-29 13:31:10.750 119 12329.75 96.30 55433.00 88888.00 2007-04-29 13:31:10.875 119 12329.73 96.33 55433.00 88888.00 2007-04-29 13:31:11.000 119 12329.80 96.42 55433.03 88888.00 2007-04-29 13:31:11.125 119 12329.77 96.42 55433.00 88888.00 2007-04-29 13:31:11.250 119 12329.80 96.40 55432.97 88888.00 2007-04-29 13:31:11.375 119 12329.85 96.35 55432.97 88888.00 2007-04-29 13:31:11.500 119 12329.80 96.30 55432.97 88888.00 2007-04-29 13:31:11.625 119 12329.67 96.35 55432.95 88888.00 2007-04-29 13:31:11.750 119 12329.65 96.42 55432.95 88888.00 2007-04-29 13:31:11.875 119 12329.67 96.40 55432.95 88888.00 2007-04-29 13:31:12.000 119 12329.77 96.38 55432.97 88888.00 2007-04-29 13:31:12.125 119 12329.83 96.40 55432.97 88888.00 2007-04-29 13:31:12.250 119 12329.80 96.38 55432.97 88888.00 2007-04-29 13:31:12.375 119 12329.83 96.40 55432.97 88888.00 2007-04-29 13:31:12.500 119 12329.80 96.38 55432.95 88888.00 2007-04-29 13:31:12.625 119 12329.73 96.38 55432.95 88888.00 2007-04-29 13:31:12.750 119 12329.75 96.35 55432.93 88888.00 2007-04-29 13:31:12.875 119 12329.77 96.38 55432.97 88888.00 2007-04-29 13:31:13.000 119 12329.80 96.35 55432.95 88888.00 2007-04-29 13:31:13.125 119 12329.77 96.30 55432.93 88888.00 2007-04-29 13:31:13.250 119 12329.75 96.28 55432.97 88888.00 2007-04-29 13:31:13.375 119 12329.77 96.35 55432.95 88888.00 2007-04-29 13:31:13.500 119 12329.73 96.33 55432.93 88888.00 2007-04-29 13:31:13.625 119 12329.70 96.33 55432.97 88888.00 2007-04-29 13:31:13.750 119 12329.70 96.33 55432.97 88888.00 2007-04-29 13:31:13.875 119 12329.75 96.33 55432.93 88888.00 2007-04-29 13:31:14.000 119 12329.77 96.30 55432.93 88888.00 2007-04-29 13:31:14.125 119 12329.75 96.20 55432.90 88888.00 2007-04-29 13:31:14.250 119 12329.73 96.22 55432.88 88888.00 2007-04-29 13:31:14.375 119 12329.70 96.28 55432.90 88888.00 2007-04-29 13:31:14.500 119 12329.70 96.30 55432.88 88888.00 2007-04-29 13:31:14.625 119 12329.65 96.25 55432.88 88888.00 2007-04-29 13:31:14.750 119 12329.67 96.25 55432.90 88888.00 2007-04-29 13:31:14.875 119 12329.67 96.30 55432.90 88888.00 2007-04-29 13:31:15.000 119 12329.65 96.28 55432.88 88888.00 2007-04-29 13:31:15.125 119 12329.70 96.30 55432.88 88888.00 2007-04-29 13:31:15.250 119 12329.65 96.33 55432.93 88888.00 2007-04-29 13:31:15.375 119 12329.65 96.35 55432.90 88888.00 2007-04-29 13:31:15.500 119 12329.65 96.35 55432.88 88888.00 2007-04-29 13:31:15.625 119 12329.67 96.35 55432.88 88888.00 2007-04-29 13:31:15.750 119 12329.67 96.30 55432.88 88888.00 2007-04-29 13:31:15.875 119 12329.65 96.25 55432.85 88888.00 2007-04-29 13:31:16.000 119 12329.60 96.22 55432.80 88888.00 2007-04-29 13:31:16.125 119 12329.62 96.30 55432.85 88888.00 2007-04-29 13:31:16.250 119 12329.67 96.33 55432.85 88888.00 2007-04-29 13:31:16.375 119 12329.60 96.28 55432.85 88888.00 2007-04-29 13:31:16.500 119 12329.65 96.30 55432.85 88888.00 2007-04-29 13:31:16.625 119 12329.65 96.25 55432.85 88888.00 2007-04-29 13:31:16.750 119 12329.65 96.28 55432.85 88888.00 2007-04-29 13:31:16.875 119 12329.58 96.30 55432.85 88888.00 2007-04-29 13:31:17.000 119 12329.52 96.25 55432.80 88888.00 2007-04-29 13:31:17.125 119 12329.50 96.20 55432.85 88888.00 2007-04-29 13:31:17.250 119 12329.52 96.20 55432.85 88888.00 2007-04-29 13:31:17.375 119 12329.55 96.22 55432.88 88888.00 2007-04-29 13:31:17.500 119 12329.50 96.25 55432.88 88888.00 2007-04-29 13:31:17.625 119 12329.35 96.22 55432.82 88888.00 2007-04-29 13:31:17.750 119 12329.38 96.28 55432.85 88888.00 2007-04-29 13:31:17.875 119 12329.45 96.25 55432.85 88888.00 2007-04-29 13:31:18.000 119 12329.48 96.22 55432.85 88888.00 2007-04-29 13:31:18.125 119 12329.45 96.22 55432.85 88888.00 2007-04-29 13:31:18.250 119 12329.38 96.20 55432.82 88888.00 2007-04-29 13:31:18.375 119 12329.35 96.22 55432.82 88888.00 2007-04-29 13:31:18.500 119 12329.30 96.28 55432.85 88888.00 2007-04-29 13:31:18.625 119 12329.33 96.33 55432.85 88888.00 2007-04-29 13:31:18.750 119 12329.33 96.33 55432.88 88888.00 2007-04-29 13:31:18.875 119 12329.30 96.33 55432.88 88888.00 2007-04-29 13:31:19.000 119 12329.33 96.28 55432.88 88888.00 2007-04-29 13:31:19.125 119 12329.35 96.20 55432.85 88888.00 2007-04-29 13:31:19.250 119 12329.33 96.20 55432.82 88888.00 2007-04-29 13:31:19.375 119 12329.33 96.22 55432.82 88888.00 2007-04-29 13:31:19.500 119 12329.33 96.25 55432.85 88888.00 2007-04-29 13:31:19.625 119 12329.35 96.25 55432.85 88888.00 2007-04-29 13:31:19.750 119 12329.30 96.20 55432.82 88888.00 2007-04-29 13:31:19.875 119 12329.23 96.17 55432.80 88888.00 2007-04-29 13:31:20.000 119 12329.27 96.20 55432.80 88888.00 2007-04-29 13:31:20.125 119 12329.33 96.20 55432.82 88888.00 2007-04-29 13:31:20.250 119 12329.35 96.17 55432.82 88888.00 2007-04-29 13:31:20.375 119 12329.27 96.15 55432.80 88888.00 2007-04-29 13:31:20.500 119 12329.27 96.17 55432.78 88888.00 2007-04-29 13:31:20.625 119 12329.35 96.15 55432.75 88888.00 2007-04-29 13:31:20.750 119 12329.30 96.15 55432.75 88888.00 2007-04-29 13:31:20.875 119 12329.30 96.20 55432.78 88888.00 2007-04-29 13:31:21.000 119 12329.27 96.17 55432.75 88888.00 2007-04-29 13:31:21.125 119 12329.27 96.10 55432.72 88888.00 2007-04-29 13:31:21.250 119 12329.17 96.10 55432.75 88888.00 2007-04-29 13:31:21.375 119 12329.20 96.12 55432.78 88888.00 2007-04-29 13:31:21.500 119 12329.20 96.17 55432.75 88888.00 2007-04-29 13:31:21.625 119 12329.17 96.17 55432.78 88888.00 2007-04-29 13:31:21.750 119 12329.25 96.15 55432.80 88888.00 2007-04-29 13:31:21.875 119 12329.27 96.10 55432.82 88888.00 2007-04-29 13:31:22.000 119 12329.23 96.10 55432.80 88888.00 2007-04-29 13:31:22.125 119 12329.20 96.10 55432.80 88888.00 2007-04-29 13:31:22.250 119 12329.15 96.10 55432.78 88888.00 2007-04-29 13:31:22.375 119 12329.20 96.15 55432.80 88888.00 2007-04-29 13:31:22.500 119 12329.17 96.17 55432.80 88888.00 2007-04-29 13:31:22.625 119 12329.12 96.15 55432.78 88888.00 2007-04-29 13:31:22.750 119 12329.12 96.08 55432.75 88888.00 2007-04-29 13:31:22.875 119 12329.17 96.05 55432.78 88888.00 2007-04-29 13:31:23.000 119 12329.20 96.08 55432.75 88888.00 2007-04-29 13:31:23.125 119 12329.12 96.12 55432.80 88888.00 2007-04-29 13:31:23.250 119 12329.08 96.10 55432.78 88888.00 2007-04-29 13:31:23.375 119 12329.12 96.10 55432.78 88888.00 2007-04-29 13:31:23.500 119 12329.25 96.10 55432.80 88888.00 2007-04-29 13:31:23.625 119 12329.30 96.12 55432.80 88888.00 2007-04-29 13:31:23.750 119 12329.20 96.12 55432.75 88888.00 2007-04-29 13:31:23.875 119 12329.12 96.10 55432.72 88888.00 2007-04-29 13:31:24.000 119 12329.17 96.10 55432.75 88888.00 2007-04-29 13:31:24.125 119 12329.15 96.10 55432.80 88888.00 2007-04-29 13:31:24.250 119 12329.10 96.05 55432.78 88888.00 2007-04-29 13:31:24.375 119 12329.12 96.08 55432.78 88888.00 2007-04-29 13:31:24.500 119 12329.15 96.08 55432.78 88888.00 2007-04-29 13:31:24.625 119 12329.05 96.08 55432.75 88888.00 2007-04-29 13:31:24.750 119 12329.10 96.08 55432.72 88888.00 2007-04-29 13:31:24.875 119 12329.15 96.05 55432.72 88888.00 2007-04-29 13:31:25.000 119 12329.10 96.00 55432.70 88888.00 2007-04-29 13:31:25.125 119 12329.02 96.00 55432.72 88888.00 2007-04-29 13:31:25.250 119 12329.05 96.08 55432.75 88888.00 2007-04-29 13:31:25.375 119 12329.12 96.12 55432.78 88888.00 2007-04-29 13:31:25.500 119 12329.08 96.12 55432.75 88888.00 2007-04-29 13:31:25.625 119 12329.08 96.05 55432.75 88888.00 2007-04-29 13:31:25.750 119 12329.15 96.03 55432.72 88888.00 2007-04-29 13:31:25.875 119 12329.12 96.00 55432.72 88888.00 2007-04-29 13:31:26.000 119 12329.10 96.00 55432.75 88888.00 2007-04-29 13:31:26.125 119 12329.15 96.05 55432.75 88888.00 2007-04-29 13:31:26.250 119 12329.05 96.05 55432.75 88888.00 2007-04-29 13:31:26.375 119 12329.02 96.08 55432.75 88888.00 2007-04-29 13:31:26.500 119 12329.08 96.05 55432.72 88888.00 2007-04-29 13:31:26.625 119 12329.02 96.00 55432.68 88888.00 2007-04-29 13:31:26.750 119 12329.00 96.00 55432.72 88888.00 2007-04-29 13:31:26.875 119 12329.10 96.03 55432.68 88888.00 2007-04-29 13:31:27.000 119 12329.10 96.00 55432.65 88888.00 2007-04-29 13:31:27.125 119 12329.05 96.00 55432.65 88888.00 2007-04-29 13:31:27.250 119 12328.95 96.03 55432.68 88888.00 2007-04-29 13:31:27.375 119 12328.95 96.03 55432.70 88888.00 2007-04-29 13:31:27.500 119 12328.85 95.95 55432.70 88888.00 2007-04-29 13:31:27.625 119 12328.92 96.03 55432.72 88888.00 2007-04-29 13:31:27.750 119 12329.00 96.05 55432.72 88888.00 2007-04-29 13:31:27.875 119 12328.95 96.03 55432.70 88888.00 2007-04-29 13:31:28.000 119 12328.92 96.05 55432.65 88888.00 2007-04-29 13:31:28.125 119 12328.92 96.05 55432.68 88888.00 2007-04-29 13:31:28.250 119 12328.88 95.97 55432.65 88888.00 2007-04-29 13:31:28.375 119 12328.85 95.97 55432.65 88888.00 2007-04-29 13:31:28.500 119 12328.83 95.92 55432.62 88888.00 2007-04-29 13:31:28.625 119 12328.88 95.92 55432.68 88888.00 2007-04-29 13:31:28.750 119 12328.85 95.92 55432.68 88888.00 2007-04-29 13:31:28.875 119 12328.83 95.92 55432.68 88888.00 2007-04-29 13:31:29.000 119 12328.83 95.92 55432.62 88888.00 2007-04-29 13:31:29.125 119 12328.85 95.90 55432.68 88888.00 2007-04-29 13:31:29.250 119 12328.85 95.88 55432.65 88888.00 2007-04-29 13:31:29.375 119 12328.90 95.88 55432.60 88888.00 2007-04-29 13:31:29.500 119 12328.88 95.88 55432.60 88888.00 2007-04-29 13:31:29.625 119 12328.85 95.88 55432.62 88888.00 2007-04-29 13:31:29.750 119 12328.85 95.88 55432.60 88888.00 2007-04-29 13:31:29.875 119 12328.90 95.90 55432.62 88888.00 2007-04-29 13:31:30.000 119 12328.95 95.90 55432.62 88888.00 2007-04-29 13:31:30.125 119 12328.95 95.90 55432.65 88888.00 2007-04-29 13:31:30.250 119 12328.90 95.88 55432.62 88888.00 2007-04-29 13:31:30.375 119 12328.90 95.90 55432.62 88888.00 2007-04-29 13:31:30.500 119 12329.00 95.90 55432.65 88888.00 2007-04-29 13:31:30.625 119 12328.92 95.85 55432.62 88888.00 2007-04-29 13:31:30.750 119 12328.83 95.80 55432.60 88888.00 2007-04-29 13:31:30.875 119 12328.90 95.88 55432.60 88888.00 2007-04-29 13:31:31.000 119 12328.88 95.85 55432.55 88888.00 2007-04-29 13:31:31.125 119 12328.85 95.80 55432.55 88888.00 2007-04-29 13:31:31.250 119 12328.83 95.78 55432.55 88888.00 2007-04-29 13:31:31.375 119 12328.88 95.78 55432.53 88888.00 2007-04-29 13:31:31.500 119 12328.90 95.78 55432.53 88888.00 2007-04-29 13:31:31.625 119 12328.88 95.78 55432.53 88888.00 2007-04-29 13:31:31.750 119 12328.83 95.80 55432.55 88888.00 2007-04-29 13:31:31.875 119 12328.83 95.80 55432.57 88888.00 2007-04-29 13:31:32.000 119 12328.83 95.83 55432.53 88888.00 2007-04-29 13:31:32.125 119 12328.90 95.88 55432.55 88888.00 2007-04-29 13:31:32.250 119 12328.90 95.83 55432.57 88888.00 2007-04-29 13:31:32.375 119 12328.92 95.85 55432.60 88888.00 2007-04-29 13:31:32.500 119 12328.92 95.85 55432.57 88888.00 2007-04-29 13:31:32.625 119 12328.88 95.85 55432.57 88888.00 2007-04-29 13:31:32.750 119 12328.77 95.83 55432.55 88888.00 2007-04-29 13:31:32.875 119 12328.77 95.83 55432.53 88888.00 2007-04-29 13:31:33.000 119 12328.77 95.75 55432.50 88888.00 2007-04-29 13:31:33.125 119 12328.80 95.78 55432.53 88888.00 2007-04-29 13:31:33.250 119 12328.77 95.83 55432.55 88888.00 2007-04-29 13:31:33.375 119 12328.73 95.78 55432.53 88888.00 2007-04-29 13:31:33.500 119 12328.67 95.75 55432.55 88888.00 2007-04-29 13:31:33.625 119 12328.73 95.75 55432.53 88888.00 2007-04-29 13:31:33.750 119 12328.73 95.72 55432.50 88888.00 2007-04-29 13:31:33.875 119 12328.65 95.70 55432.50 88888.00 2007-04-29 13:31:34.000 119 12328.65 95.72 55432.53 88888.00 2007-04-29 13:31:34.125 119 12328.70 95.72 55432.53 88888.00 2007-04-29 13:31:34.250 119 12328.65 95.65 55432.50 88888.00 2007-04-29 13:31:34.375 119 12328.65 95.65 55432.43 88888.00 2007-04-29 13:31:34.500 119 12328.67 95.67 55432.47 88888.00 2007-04-29 13:31:34.625 119 12328.70 95.70 55432.50 88888.00 2007-04-29 13:31:34.750 119 12328.73 95.65 55432.47 88888.00 2007-04-29 13:31:34.875 119 12328.73 95.60 55432.47 88888.00 2007-04-29 13:31:35.000 119 12328.70 95.62 55432.47 88888.00 2007-04-29 13:31:35.125 119 12328.65 95.65 55432.45 88888.00 2007-04-29 13:31:35.250 119 12328.60 95.65 55432.45 88888.00 2007-04-29 13:31:35.375 119 12328.60 95.65 55432.43 88888.00 2007-04-29 13:31:35.500 119 12328.65 95.60 55432.43 88888.00 2007-04-29 13:31:35.625 119 12328.67 95.60 55432.40 88888.00 2007-04-29 13:31:35.750 119 12328.65 95.60 55432.43 88888.00 2007-04-29 13:31:35.875 119 12328.58 95.60 55432.43 88888.00 2007-04-29 13:31:36.000 119 12328.52 95.65 55432.43 88888.00 2007-04-29 13:31:36.125 119 12328.58 95.62 55432.43 88888.00 2007-04-29 13:31:36.250 119 12328.55 95.60 55432.40 88888.00 2007-04-29 13:31:36.375 119 12328.58 95.60 55432.38 88888.00 2007-04-29 13:31:36.500 119 12328.60 95.62 55432.40 88888.00 2007-04-29 13:31:36.625 119 12328.60 95.62 55432.43 88888.00 2007-04-29 13:31:36.750 119 12328.62 95.62 55432.40 88888.00 2007-04-29 13:31:36.875 119 12328.65 95.65 55432.43 88888.00 2007-04-29 13:31:37.000 119 12328.65 95.62 55432.40 88888.00 2007-04-29 13:31:37.125 119 12328.60 95.58 55432.40 88888.00 2007-04-29 13:31:37.250 119 12328.58 95.50 55432.38 88888.00 2007-04-29 13:31:37.375 119 12328.60 95.55 55432.40 88888.00 2007-04-29 13:31:37.500 119 12328.62 95.62 55432.40 88888.00 2007-04-29 13:31:37.625 119 12328.65 95.60 55432.40 88888.00 2007-04-29 13:31:37.750 119 12328.70 95.62 55432.32 88888.00 2007-04-29 13:31:37.875 119 12328.70 95.60 55432.38 88888.00 2007-04-29 13:31:38.000 119 12328.75 95.55 55432.38 88888.00 2007-04-29 13:31:38.125 119 12328.67 95.60 55432.43 88888.00 2007-04-29 13:31:38.250 119 12328.62 95.58 55432.43 88888.00 2007-04-29 13:31:38.375 119 12328.60 95.60 55432.35 88888.00 2007-04-29 13:31:38.500 119 12328.55 95.60 55432.35 88888.00 2007-04-29 13:31:38.625 119 12328.67 95.60 55432.38 88888.00 2007-04-29 13:31:38.750 119 12328.70 95.62 55432.38 88888.00 2007-04-29 13:31:38.875 119 12328.67 95.58 55432.35 88888.00 2007-04-29 13:31:39.000 119 12328.65 95.53 55432.35 88888.00 2007-04-29 13:31:39.125 119 12328.52 95.47 55432.35 88888.00 2007-04-29 13:31:39.250 119 12328.58 95.55 55432.38 88888.00 2007-04-29 13:31:39.375 119 12328.75 95.65 55432.43 88888.00 2007-04-29 13:31:39.500 119 12328.77 95.60 55432.40 88888.00 2007-04-29 13:31:39.625 119 12328.75 95.53 55432.35 88888.00 2007-04-29 13:31:39.750 119 12328.73 95.53 55432.38 88888.00 2007-04-29 13:31:39.875 119 12328.67 95.50 55432.35 88888.00 2007-04-29 13:31:40.000 119 12328.70 95.53 55432.35 88888.00 2007-04-29 13:31:40.125 119 12328.65 95.47 55432.35 88888.00 2007-04-29 13:31:40.250 119 12328.52 95.45 55432.32 88888.00 2007-04-29 13:31:40.375 119 12328.58 95.50 55432.30 88888.00 2007-04-29 13:31:40.500 119 12328.58 95.53 55432.32 88888.00 2007-04-29 13:31:40.625 119 12328.52 95.50 55432.30 88888.00 2007-04-29 13:31:40.750 119 12328.45 95.40 55432.30 88888.00 2007-04-29 13:31:40.875 119 12328.48 95.38 55432.28 88888.00 2007-04-29 13:31:41.000 119 12328.52 95.42 55432.28 88888.00 2007-04-29 13:31:41.125 119 12328.52 95.40 55432.28 88888.00 2007-04-29 13:31:41.250 119 12328.48 95.35 55432.28 88888.00 2007-04-29 13:31:41.375 119 12328.50 95.38 55432.28 88888.00 2007-04-29 13:31:41.500 119 12328.52 95.35 55432.28 88888.00 2007-04-29 13:31:41.625 119 12328.45 95.35 55432.28 88888.00 2007-04-29 13:31:41.750 119 12328.42 95.35 55432.28 88888.00 2007-04-29 13:31:41.875 119 12328.48 95.33 55432.28 88888.00 2007-04-29 13:31:42.000 119 12328.45 95.30 55432.25 88888.00 2007-04-29 13:31:42.125 119 12328.40 95.38 55432.28 88888.00 2007-04-29 13:31:42.250 119 12328.40 95.30 55432.25 88888.00 2007-04-29 13:31:42.375 119 12328.45 95.35 55432.28 88888.00 2007-04-29 13:31:42.500 119 12328.40 95.35 55432.25 88888.00 2007-04-29 13:31:42.625 119 12328.38 95.33 55432.22 88888.00 2007-04-29 13:31:42.750 119 12328.40 95.30 55432.22 88888.00 2007-04-29 13:31:42.875 119 12328.50 95.33 55432.30 88888.00 2007-04-29 13:31:43.000 119 12328.45 95.33 55432.25 88888.00 2007-04-29 13:31:43.125 119 12328.48 95.38 55432.28 88888.00 2007-04-29 13:31:43.250 119 12328.50 95.35 55432.25 88888.00 2007-04-29 13:31:43.375 119 12328.45 95.40 55432.25 88888.00 2007-04-29 13:31:43.500 119 12328.38 95.33 55432.22 88888.00 2007-04-29 13:31:43.625 119 12328.38 95.28 55432.25 88888.00 2007-04-29 13:31:43.750 119 12328.42 95.25 55432.25 88888.00 2007-04-29 13:31:43.875 119 12328.45 95.30 55432.22 88888.00 2007-04-29 13:31:44.000 119 12328.42 95.33 55432.22 88888.00 2007-04-29 13:31:44.125 119 12328.35 95.30 55432.25 88888.00 2007-04-29 13:31:44.250 119 12328.30 95.25 55432.28 88888.00 2007-04-29 13:31:44.375 119 12328.27 95.22 55432.22 88888.00 2007-04-29 13:31:44.500 119 12328.23 95.20 55432.25 88888.00 2007-04-29 13:31:44.625 119 12328.25 95.20 55432.20 88888.00 2007-04-29 13:31:44.750 119 12328.25 95.25 55432.18 88888.00 2007-04-29 13:31:44.875 119 12328.17 95.22 55432.18 88888.00 2007-04-29 13:31:45.000 119 12328.17 95.22 55432.18 88888.00 2007-04-29 13:31:45.125 119 12328.23 95.20 55432.20 88888.00 2007-04-29 13:31:45.250 119 12328.27 95.20 55432.18 88888.00 2007-04-29 13:31:45.375 119 12328.30 95.20 55432.18 88888.00 2007-04-29 13:31:45.500 119 12328.33 95.22 55432.22 88888.00 2007-04-29 13:31:45.625 119 12328.35 95.28 55432.20 88888.00 2007-04-29 13:31:45.750 119 12328.30 95.25 55432.18 88888.00 2007-04-29 13:31:45.875 119 12328.27 95.17 55432.12 88888.00 2007-04-29 13:31:46.000 119 12328.27 95.22 55432.15 88888.00 2007-04-29 13:31:46.125 119 12328.33 95.20 55432.20 88888.00 2007-04-29 13:31:46.250 119 12328.35 95.22 55432.20 88888.00 2007-04-29 13:31:46.375 119 12328.30 95.20 55432.15 88888.00 2007-04-29 13:31:46.500 119 12328.20 95.20 55432.15 88888.00 2007-04-29 13:31:46.625 119 12328.17 95.20 55432.12 88888.00 2007-04-29 13:31:46.750 119 12328.15 95.17 55432.12 88888.00 2007-04-29 13:31:46.875 119 12328.17 95.17 55432.12 88888.00 2007-04-29 13:31:47.000 119 12328.20 95.17 55432.12 88888.00 2007-04-29 13:31:47.125 119 12328.17 95.17 55432.10 88888.00 2007-04-29 13:31:47.250 119 12328.15 95.17 55432.10 88888.00 2007-04-29 13:31:47.375 119 12328.12 95.20 55432.07 88888.00 2007-04-29 13:31:47.500 119 12328.10 95.17 55432.07 88888.00 2007-04-29 13:31:47.625 119 12328.12 95.15 55432.07 88888.00 2007-04-29 13:31:47.750 119 12328.12 95.12 55432.07 88888.00 2007-04-29 13:31:47.875 119 12328.17 95.15 55432.10 88888.00 2007-04-29 13:31:48.000 119 12328.27 95.20 55432.10 88888.00 2007-04-29 13:31:48.125 119 12328.25 95.15 55432.12 88888.00 2007-04-29 13:31:48.250 119 12328.17 95.12 55432.10 88888.00 2007-04-29 13:31:48.375 119 12328.12 95.10 55432.10 88888.00 2007-04-29 13:31:48.500 119 12328.12 95.15 55432.10 88888.00 2007-04-29 13:31:48.625 119 12328.12 95.15 55432.12 88888.00 2007-04-29 13:31:48.750 119 12328.15 95.10 55432.12 88888.00 2007-04-29 13:31:48.875 119 12328.05 95.08 55432.10 88888.00 2007-04-29 13:31:49.000 119 12328.02 95.12 55432.07 88888.00 2007-04-29 13:31:49.125 119 12328.08 95.17 55432.07 88888.00 2007-04-29 13:31:49.250 119 12328.05 95.10 55432.07 88888.00 2007-04-29 13:31:49.375 119 12328.00 95.10 55432.07 88888.00 2007-04-29 13:31:49.500 119 12327.88 95.05 55432.05 88888.00 2007-04-29 13:31:49.625 119 12327.80 95.03 55432.05 88888.00 2007-04-29 13:31:49.750 119 12327.92 95.05 55432.07 88888.00 2007-04-29 13:31:49.875 119 12327.92 95.08 55432.07 88888.00 2007-04-29 13:31:50.000 119 12327.92 95.05 55432.05 88888.00 2007-04-29 13:31:50.125 119 12327.83 94.97 55432.05 88888.00 2007-04-29 13:31:50.250 119 12327.85 94.97 55432.07 88888.00 2007-04-29 13:31:50.375 119 12327.92 94.97 55432.05 88888.00 2007-04-29 13:31:50.500 119 12327.95 94.97 55432.05 88888.00 2007-04-29 13:31:50.625 119 12328.05 95.05 55432.10 88888.00 2007-04-29 13:31:50.750 119 12328.05 95.00 55432.07 88888.00 2007-04-29 13:31:50.875 119 12328.10 94.97 55432.05 88888.00 2007-04-29 13:31:51.000 119 12328.05 94.97 55432.05 88888.00 2007-04-29 13:31:51.125 119 12327.95 94.97 55432.05 88888.00 2007-04-29 13:31:51.250 119 12327.92 95.00 55432.05 88888.00 2007-04-29 13:31:51.375 119 12327.98 95.03 55432.03 88888.00 2007-04-29 13:31:51.500 119 12327.90 94.97 55432.00 88888.00 2007-04-29 13:31:51.625 119 12327.90 95.00 55432.00 88888.00 2007-04-29 13:31:51.750 119 12327.95 94.97 55432.03 88888.00 2007-04-29 13:31:51.875 119 12327.92 94.97 55432.03 88888.00 2007-04-29 13:31:52.000 119 12327.92 95.00 55431.97 88888.00 2007-04-29 13:31:52.125 119 12327.95 95.00 55432.03 88888.00 2007-04-29 13:31:52.250 119 12327.90 94.95 55432.00 88888.00 2007-04-29 13:31:52.375 119 12327.90 94.95 55432.00 88888.00 2007-04-29 13:31:52.500 119 12327.98 94.92 55432.00 88888.00 2007-04-29 13:31:52.625 119 12328.02 94.97 55432.00 88888.00 2007-04-29 13:31:52.750 119 12327.98 95.03 55432.00 88888.00 2007-04-29 13:31:52.875 119 12327.92 94.97 55432.00 88888.00 2007-04-29 13:31:53.000 119 12327.83 94.95 55431.97 88888.00 2007-04-29 13:31:53.125 119 12327.83 94.97 55432.00 88888.00 2007-04-29 13:31:53.250 119 12327.85 95.00 55432.05 88888.00 2007-04-29 13:31:53.375 119 12327.88 95.03 55431.97 88888.00 2007-04-29 13:31:53.500 119 12327.83 94.97 55431.93 88888.00 2007-04-29 13:31:53.625 119 12327.83 94.97 55431.93 88888.00 2007-04-29 13:31:53.750 119 12327.85 95.03 55431.97 88888.00 2007-04-29 13:31:53.875 119 12327.83 95.03 55431.95 88888.00 2007-04-29 13:31:54.000 119 12327.80 95.00 55431.95 88888.00 2007-04-29 13:31:54.125 119 12327.75 94.92 55431.93 88888.00 2007-04-29 13:31:54.250 119 12327.80 94.97 55431.95 88888.00 2007-04-29 13:31:54.375 119 12327.85 94.97 55431.97 88888.00 2007-04-29 13:31:54.500 119 12327.83 94.95 55431.95 88888.00 2007-04-29 13:31:54.625 119 12327.77 95.00 55431.95 88888.00 2007-04-29 13:31:54.750 119 12327.77 95.00 55431.95 88888.00 2007-04-29 13:31:54.875 119 12327.77 94.97 55431.93 88888.00 2007-04-29 13:31:55.000 119 12327.75 94.95 55431.93 88888.00 2007-04-29 13:31:55.125 119 12327.75 94.95 55431.95 88888.00 2007-04-29 13:31:55.250 119 12327.75 94.95 55431.95 88888.00 2007-04-29 13:31:55.375 119 12327.85 95.03 55431.95 88888.00 2007-04-29 13:31:55.500 119 12327.85 95.00 55431.93 88888.00 2007-04-29 13:31:55.625 119 12327.75 94.92 55431.90 88888.00 2007-04-29 13:31:55.750 119 12327.73 94.90 55431.90 88888.00 2007-04-29 13:31:55.875 119 12327.73 94.97 55431.93 88888.00 2007-04-29 13:31:56.000 119 12327.65 94.95 55431.93 88888.00 2007-04-29 13:31:56.125 119 12327.67 94.95 55431.97 88888.00 2007-04-29 13:31:56.250 119 12327.67 94.90 55431.90 88888.00 2007-04-29 13:31:56.375 119 12327.73 94.90 55431.90 88888.00 2007-04-29 13:31:56.500 119 12327.77 94.92 55431.93 88888.00 2007-04-29 13:31:56.625 119 12327.73 94.95 55431.90 88888.00 2007-04-29 13:31:56.750 119 12327.67 94.92 55431.88 88888.00 2007-04-29 13:31:56.875 119 12327.73 94.90 55431.88 88888.00 2007-04-29 13:31:57.000 119 12327.75 94.97 55431.90 88888.00 2007-04-29 13:31:57.125 119 12327.73 94.97 55431.88 88888.00 2007-04-29 13:31:57.250 119 12327.73 94.90 55431.88 88888.00 2007-04-29 13:31:57.375 119 12327.77 94.92 55431.85 88888.00 2007-04-29 13:31:57.500 119 12327.70 94.92 55431.85 88888.00 2007-04-29 13:31:57.625 119 12327.65 94.92 55431.88 88888.00 2007-04-29 13:31:57.750 119 12327.73 94.90 55431.85 88888.00 2007-04-29 13:31:57.875 119 12327.75 94.83 55431.80 88888.00 2007-04-29 13:31:58.000 119 12327.67 94.80 55431.78 88888.00 2007-04-29 13:31:58.125 119 12327.67 94.90 55431.80 88888.00 2007-04-29 13:31:58.250 119 12327.67 94.92 55431.82 88888.00 2007-04-29 13:31:58.375 119 12327.65 94.90 55431.80 88888.00 2007-04-29 13:31:58.500 119 12327.60 94.88 55431.75 88888.00 2007-04-29 13:31:58.625 119 12327.60 94.85 55431.80 88888.00 2007-04-29 13:31:58.750 119 12327.62 94.85 55431.78 88888.00 2007-04-29 13:31:58.875 119 12327.62 94.88 55431.80 88888.00 2007-04-29 13:31:59.000 119 12327.62 94.90 55431.75 88888.00 2007-04-29 13:31:59.125 119 12327.67 94.90 55431.78 88888.00 2007-04-29 13:31:59.250 119 12327.55 94.88 55431.78 88888.00 2007-04-29 13:31:59.375 119 12327.48 94.85 55431.75 88888.00 2007-04-29 13:31:59.500 119 12327.50 94.85 55431.72 88888.00 2007-04-29 13:31:59.625 119 12327.62 94.85 55431.75 88888.00 2007-04-29 13:31:59.750 119 12327.65 94.90 55431.80 88888.00 2007-04-29 13:31:59.875 119 12327.62 94.90 55431.78 88888.00 2007-04-29 13:32:00.000 119 12327.58 94.90 55431.78 88888.00 2007-04-29 13:32:00.125 119 12327.60 94.90 55431.75 88888.00 2007-04-29 13:32:00.250 119 12327.52 94.80 55431.72 88888.00 2007-04-29 13:32:00.375 119 12327.50 94.80 55431.75 88888.00 2007-04-29 13:32:00.500 119 12327.58 94.83 55431.72 88888.00 2007-04-29 13:32:00.625 119 12327.60 94.85 55431.75 88888.00 2007-04-29 13:32:00.750 119 12327.52 94.83 55431.72 88888.00 2007-04-29 13:32:00.875 119 12327.55 94.85 55431.70 88888.00 2007-04-29 13:32:01.000 119 12327.55 94.88 55431.72 88888.00 2007-04-29 13:32:01.125 119 12327.55 94.88 55431.75 88888.00 2007-04-29 13:32:01.250 119 12327.52 94.80 55431.75 88888.00 2007-04-29 13:32:01.375 119 12327.52 94.80 55431.72 88888.00 2007-04-29 13:32:01.500 119 12327.50 94.75 55431.68 88888.00 2007-04-29 13:32:01.625 119 12327.52 94.78 55431.70 88888.00 2007-04-29 13:32:01.750 119 12327.48 94.85 55431.72 88888.00 2007-04-29 13:32:01.875 119 12327.42 94.88 55431.72 88888.00 2007-04-29 13:32:02.000 119 12327.38 94.83 55431.72 88888.00 2007-04-29 13:32:02.125 119 12327.35 94.75 55431.72 88888.00 2007-04-29 13:32:02.250 119 12327.30 94.72 55431.72 88888.00 2007-04-29 13:32:02.375 119 12327.38 94.70 55431.72 88888.00 2007-04-29 13:32:02.500 119 12327.35 94.75 55431.72 88888.00 2007-04-29 13:32:02.625 119 12327.38 94.75 55431.70 88888.00 2007-04-29 13:32:02.750 119 12327.38 94.72 55431.65 88888.00 2007-04-29 13:32:02.875 119 12327.38 94.65 55431.68 88888.00 2007-04-29 13:32:03.000 119 12327.45 94.70 55431.70 88888.00 2007-04-29 13:32:03.125 119 12327.52 94.75 55431.68 88888.00 2007-04-29 13:32:03.250 119 12327.50 94.75 55431.70 88888.00 2007-04-29 13:32:03.375 119 12327.48 94.72 55431.65 88888.00 2007-04-29 13:32:03.500 119 12327.48 94.72 55431.65 88888.00 2007-04-29 13:32:03.625 119 12327.52 94.70 55431.68 88888.00 2007-04-29 13:32:03.750 119 12327.48 94.67 55431.65 88888.00 2007-04-29 13:32:03.875 119 12327.42 94.67 55431.65 88888.00 2007-04-29 13:32:04.000 119 12327.48 94.67 55431.60 88888.00 2007-04-29 13:32:04.125 119 12327.50 94.72 55431.65 88888.00 2007-04-29 13:32:04.250 119 12327.48 94.72 55431.68 88888.00 2007-04-29 13:32:04.375 119 12327.48 94.72 55431.68 88888.00 2007-04-29 13:32:04.500 119 12327.38 94.72 55431.65 88888.00 2007-04-29 13:32:04.625 119 12327.33 94.72 55431.68 88888.00 2007-04-29 13:32:04.750 119 12327.38 94.67 55431.65 88888.00 2007-04-29 13:32:04.875 119 12327.35 94.65 55431.62 88888.00 2007-04-29 13:32:05.000 119 12327.33 94.62 55431.62 88888.00 2007-04-29 13:32:05.125 119 12327.25 94.60 55431.60 88888.00 2007-04-29 13:32:05.250 119 12327.30 94.58 55431.62 88888.00 2007-04-29 13:32:05.375 119 12327.33 94.62 55431.62 88888.00 2007-04-29 13:32:05.500 119 12327.38 94.67 55431.65 88888.00 2007-04-29 13:32:05.625 119 12327.30 94.65 55431.62 88888.00 2007-04-29 13:32:05.750 119 12327.23 94.62 55431.65 88888.00 2007-04-29 13:32:05.875 119 12327.20 94.60 55431.65 88888.00 2007-04-29 13:32:06.000 119 12327.25 94.58 55431.60 88888.00 2007-04-29 13:32:06.125 119 12327.23 94.58 55431.60 88888.00 2007-04-29 13:32:06.250 119 12327.20 94.55 55431.60 88888.00 2007-04-29 13:32:06.375 119 12327.23 94.55 55431.60 88888.00 2007-04-29 13:32:06.500 119 12327.17 94.53 55431.60 88888.00 2007-04-29 13:32:06.625 119 12327.20 94.50 55431.60 88888.00 2007-04-29 13:32:06.750 119 12327.23 94.58 55431.57 88888.00 2007-04-29 13:32:06.875 119 12327.27 94.60 55431.60 88888.00 2007-04-29 13:32:07.000 119 12327.23 94.58 55431.60 88888.00 2007-04-29 13:32:07.125 119 12327.10 94.53 55431.62 88888.00 2007-04-29 13:32:07.250 119 12327.08 94.53 55431.57 88888.00 2007-04-29 13:32:07.375 119 12327.08 94.53 55431.60 88888.00 2007-04-29 13:32:07.500 119 12327.12 94.58 55431.60 88888.00 2007-04-29 13:32:07.625 119 12327.17 94.60 55431.62 88888.00 2007-04-29 13:32:07.750 119 12327.10 94.53 55431.57 88888.00 2007-04-29 13:32:07.875 119 12327.05 94.47 55431.60 88888.00 2007-04-29 13:32:08.000 119 12327.05 94.50 55431.57 88888.00 2007-04-29 13:32:08.125 119 12327.05 94.53 55431.57 88888.00 2007-04-29 13:32:08.250 119 12326.98 94.47 55431.57 88888.00 2007-04-29 13:32:08.375 119 12326.98 94.47 55431.55 88888.00 2007-04-29 13:32:08.500 119 12326.95 94.47 55431.55 88888.00 2007-04-29 13:32:08.625 119 12327.05 94.53 55431.57 88888.00 2007-04-29 13:32:08.750 119 12327.10 94.55 55431.60 88888.00 2007-04-29 13:32:08.875 119 12327.05 94.53 55431.62 88888.00 2007-04-29 13:32:09.000 119 12327.00 94.47 55431.60 88888.00 2007-04-29 13:32:09.125 119 12326.98 94.47 55431.60 88888.00 2007-04-29 13:32:09.250 119 12326.98 94.45 55431.60 88888.00 2007-04-29 13:32:09.375 119 12326.98 94.50 55431.60 88888.00 2007-04-29 13:32:09.500 119 12326.95 94.47 55431.57 88888.00 2007-04-29 13:32:09.625 119 12326.92 94.40 55431.57 88888.00 2007-04-29 13:32:09.750 119 12326.95 94.42 55431.55 88888.00 2007-04-29 13:32:09.875 119 12326.95 94.40 55431.55 88888.00 2007-04-29 13:32:10.000 119 12326.90 94.38 55431.50 88888.00 2007-04-29 13:32:10.125 119 12326.92 94.45 55431.50 88888.00 2007-04-29 13:32:10.250 119 12327.02 94.50 55431.55 88888.00 2007-04-29 13:32:10.375 119 12327.02 94.47 55431.57 88888.00 2007-04-29 13:32:10.500 119 12326.95 94.45 55431.55 88888.00 2007-04-29 13:32:10.625 119 12326.85 94.42 55431.55 88888.00 2007-04-29 13:32:10.750 119 12326.80 94.35 55431.53 88888.00 2007-04-29 13:32:10.875 119 12326.85 94.38 55431.50 88888.00 2007-04-29 13:32:11.000 119 12326.90 94.45 55431.53 88888.00 2007-04-29 13:32:11.125 119 12326.90 94.47 55431.53 88888.00 2007-04-29 13:32:11.250 119 12326.83 94.45 55431.50 88888.00 2007-04-29 13:32:11.375 119 12326.85 94.40 55431.53 88888.00 2007-04-29 13:32:11.500 119 12326.88 94.40 55431.47 88888.00 2007-04-29 13:32:11.625 119 12326.90 94.40 55431.47 88888.00 2007-04-29 13:32:11.750 119 12326.90 94.40 55431.47 88888.00 2007-04-29 13:32:11.875 119 12326.92 94.40 55431.45 88888.00 2007-04-29 13:32:12.000 119 12326.98 94.45 55431.53 88888.00 2007-04-29 13:32:12.125 119 12326.95 94.47 55431.53 88888.00 2007-04-29 13:32:12.250 119 12326.88 94.45 55431.53 88888.00 2007-04-29 13:32:12.375 119 12326.90 94.42 55431.50 88888.00 2007-04-29 13:32:12.500 119 12326.95 94.42 55431.53 88888.00 2007-04-29 13:32:12.625 119 12327.00 94.42 55431.55 88888.00 2007-04-29 13:32:12.750 119 12326.98 94.45 55431.53 88888.00 2007-04-29 13:32:12.875 119 12326.95 94.45 55431.47 88888.00 2007-04-29 13:32:13.000 119 12326.77 94.40 55431.45 88888.00 2007-04-29 13:32:13.125 119 12326.70 94.35 55431.43 88888.00 2007-04-29 13:32:13.250 119 12326.80 94.33 55431.43 88888.00 2007-04-29 13:32:13.375 119 12326.85 94.35 55431.47 88888.00 2007-04-29 13:32:13.500 119 12326.83 94.35 55431.40 88888.00 2007-04-29 13:32:13.625 119 12326.83 94.35 55431.43 88888.00 2007-04-29 13:32:13.750 119 12326.77 94.38 55431.43 88888.00 2007-04-29 13:32:13.875 119 12326.77 94.40 55431.45 88888.00 2007-04-29 13:32:14.000 119 12326.80 94.40 55431.47 88888.00 2007-04-29 13:32:14.125 119 12326.77 94.38 55431.45 88888.00 2007-04-29 13:32:14.250 119 12326.77 94.40 55431.43 88888.00 2007-04-29 13:32:14.375 119 12326.83 94.38 55431.43 88888.00 2007-04-29 13:32:14.500 119 12326.85 94.35 55431.43 88888.00 2007-04-29 13:32:14.625 119 12326.83 94.38 55431.43 88888.00 2007-04-29 13:32:14.750 119 12326.85 94.38 55431.45 88888.00 2007-04-29 13:32:14.875 119 12326.80 94.40 55431.45 88888.00 2007-04-29 13:32:15.000 119 12326.67 94.38 55431.40 88888.00 2007-04-29 13:32:15.125 119 12326.62 94.38 55431.43 88888.00 2007-04-29 13:32:15.250 119 12326.65 94.40 55431.45 88888.00 2007-04-29 13:32:15.375 119 12326.70 94.35 55431.43 88888.00 2007-04-29 13:32:15.500 119 12326.62 94.33 55431.40 88888.00 2007-04-29 13:32:15.625 119 12326.67 94.30 55431.43 88888.00 2007-04-29 13:32:15.750 119 12326.70 94.30 55431.40 88888.00 2007-04-29 13:32:15.875 119 12326.67 94.33 55431.35 88888.00 2007-04-29 13:32:16.000 119 12326.62 94.30 55431.35 88888.00 2007-04-29 13:32:16.125 119 12326.65 94.28 55431.40 88888.00 2007-04-29 13:32:16.250 119 12326.65 94.25 55431.40 88888.00 2007-04-29 13:32:16.375 119 12326.62 94.25 55431.38 88888.00 2007-04-29 13:32:16.500 119 12326.60 94.25 55431.32 88888.00 2007-04-29 13:32:16.625 119 12326.73 94.20 55431.35 88888.00 2007-04-29 13:32:16.750 119 12326.70 94.25 55431.38 88888.00 2007-04-29 13:32:16.875 119 12326.70 94.25 55431.32 88888.00 2007-04-29 13:32:17.000 119 12326.75 94.22 55431.30 88888.00 2007-04-29 13:32:17.125 119 12326.80 94.28 55431.32 88888.00 2007-04-29 13:32:17.250 119 12326.70 94.20 55431.32 88888.00 2007-04-29 13:32:17.375 119 12326.70 94.17 55431.32 88888.00 2007-04-29 13:32:17.500 119 12326.73 94.17 55431.32 88888.00 2007-04-29 13:32:17.625 119 12326.62 94.15 55431.30 88888.00 2007-04-29 13:32:17.750 119 12326.55 94.08 55431.28 88888.00 2007-04-29 13:32:17.875 119 12326.62 94.12 55431.32 88888.00 2007-04-29 13:32:18.000 119 12326.65 94.20 55431.32 88888.00 2007-04-29 13:32:18.125 119 12326.62 94.17 55431.30 88888.00 2007-04-29 13:32:18.250 119 12326.58 94.15 55431.30 88888.00 2007-04-29 13:32:18.375 119 12326.70 94.17 55431.30 88888.00 2007-04-29 13:32:18.500 119 12326.70 94.12 55431.28 88888.00 2007-04-29 13:32:18.625 119 12326.65 94.08 55431.30 88888.00 2007-04-29 13:32:18.750 119 12326.65 94.15 55431.32 88888.00 2007-04-29 13:32:18.875 119 12326.73 94.17 55431.32 88888.00 2007-04-29 13:32:19.000 119 12326.73 94.12 55431.30 88888.00 2007-04-29 13:32:19.125 119 12326.70 94.12 55431.30 88888.00 2007-04-29 13:32:19.250 119 12326.70 94.10 55431.35 88888.00 2007-04-29 13:32:19.375 119 12326.75 94.08 55431.30 88888.00 2007-04-29 13:32:19.500 119 12326.83 94.08 55431.30 88888.00 2007-04-29 13:32:19.625 119 12326.77 94.00 55431.28 88888.00 2007-04-29 13:32:19.750 119 12326.75 94.03 55431.28 88888.00 2007-04-29 13:32:19.875 119 12326.73 94.10 55431.32 88888.00 2007-04-29 13:32:20.000 119 12326.70 94.08 55431.28 88888.00 2007-04-29 13:32:20.125 119 12326.73 94.05 55431.28 88888.00 2007-04-29 13:32:20.250 119 12326.77 94.08 55431.28 88888.00 2007-04-29 13:32:20.375 119 12326.77 94.10 55431.28 88888.00 2007-04-29 13:32:20.500 119 12326.73 94.12 55431.30 88888.00 2007-04-29 13:32:20.625 119 12326.67 94.08 55431.28 88888.00 2007-04-29 13:32:20.750 119 12326.70 94.10 55431.28 88888.00 2007-04-29 13:32:20.875 119 12326.67 94.15 55431.30 88888.00 2007-04-29 13:32:21.000 119 12326.65 94.15 55431.25 88888.00 2007-04-29 13:32:21.125 119 12326.62 94.05 55431.22 88888.00 2007-04-29 13:32:21.250 119 12326.65 94.03 55431.20 88888.00 2007-04-29 13:32:21.375 119 12326.67 94.05 55431.20 88888.00 2007-04-29 13:32:21.500 119 12326.75 94.08 55431.22 88888.00 2007-04-29 13:32:21.625 119 12326.83 94.10 55431.22 88888.00 2007-04-29 13:32:21.750 119 12326.83 94.10 55431.22 88888.00 2007-04-29 13:32:21.875 119 12326.77 94.12 55431.22 88888.00 2007-04-29 13:32:22.000 119 12326.70 94.12 55431.20 88888.00 2007-04-29 13:32:22.125 119 12326.70 94.08 55431.20 88888.00 2007-04-29 13:32:22.250 119 12326.73 94.10 55431.18 88888.00 2007-04-29 13:32:22.375 119 12326.75 94.17 55431.20 88888.00 2007-04-29 13:32:22.500 119 12326.70 94.15 55431.20 88888.00 2007-04-29 13:32:22.625 119 12326.70 94.08 55431.20 88888.00 2007-04-29 13:32:22.750 119 12326.70 94.08 55431.25 88888.00 2007-04-29 13:32:22.875 119 12326.75 94.15 55431.25 88888.00 2007-04-29 13:32:23.000 119 12326.67 94.20 55431.25 88888.00 2007-04-29 13:32:23.125 119 12326.60 94.12 55431.20 88888.00 2007-04-29 13:32:23.250 119 12326.65 94.15 55431.22 88888.00 2007-04-29 13:32:23.375 119 12326.75 94.15 55431.25 88888.00 2007-04-29 13:32:23.500 119 12326.75 94.12 55431.20 88888.00 2007-04-29 13:32:23.625 119 12326.70 94.10 55431.18 88888.00 2007-04-29 13:32:23.750 119 12326.65 94.08 55431.15 88888.00 2007-04-29 13:32:23.875 119 12326.62 94.08 55431.18 88888.00 2007-04-29 13:32:24.000 119 12326.65 94.05 55431.18 88888.00 2007-04-29 13:32:24.125 119 12326.70 94.15 55431.20 88888.00 2007-04-29 13:32:24.250 119 12326.75 94.20 55431.22 88888.00 2007-04-29 13:32:24.375 119 12326.75 94.22 55431.22 88888.00 2007-04-29 13:32:24.500 119 12326.73 94.17 55431.18 88888.00 2007-04-29 13:32:24.625 119 12326.67 94.12 55431.18 88888.00 2007-04-29 13:32:24.750 119 12326.70 94.17 55431.20 88888.00 2007-04-29 13:32:24.875 119 12326.65 94.17 55431.20 88888.00 2007-04-29 13:32:25.000 119 12326.58 94.15 55431.18 88888.00 2007-04-29 13:32:25.125 119 12326.58 94.15 55431.18 88888.00 2007-04-29 13:32:25.250 119 12326.55 94.10 55431.18 88888.00 2007-04-29 13:32:25.375 119 12326.55 94.15 55431.15 88888.00 2007-04-29 13:32:25.500 119 12326.55 94.10 55431.15 88888.00 2007-04-29 13:32:25.625 119 12326.58 94.10 55431.18 88888.00 2007-04-29 13:32:25.750 119 12326.65 94.17 55431.18 88888.00 2007-04-29 13:32:25.875 119 12326.58 94.15 55431.18 88888.00 2007-04-29 13:32:26.000 119 12326.55 94.17 55431.18 88888.00 2007-04-29 13:32:26.125 119 12326.55 94.12 55431.15 88888.00 2007-04-29 13:32:26.250 119 12326.48 94.05 55431.15 88888.00 2007-04-29 13:32:26.375 119 12326.45 94.05 55431.12 88888.00 2007-04-29 13:32:26.500 119 12326.52 94.12 55431.15 88888.00 2007-04-29 13:32:26.625 119 12326.52 94.12 55431.15 88888.00 2007-04-29 13:32:26.750 119 12326.52 94.10 55431.15 88888.00 2007-04-29 13:32:26.875 119 12326.60 94.10 55431.12 88888.00 2007-04-29 13:32:27.000 119 12326.65 94.10 55431.12 88888.00 2007-04-29 13:32:27.125 119 12326.65 94.12 55431.15 88888.00 2007-04-29 13:32:27.250 119 12326.58 94.12 55431.12 88888.00 2007-04-29 13:32:27.375 119 12326.58 94.12 55431.10 88888.00 2007-04-29 13:32:27.500 119 12326.55 94.12 55431.12 88888.00 2007-04-29 13:32:27.625 119 12326.52 94.10 55431.10 88888.00 2007-04-29 13:32:27.750 119 12326.55 94.10 55431.12 88888.00 2007-04-29 13:32:27.875 119 12326.55 94.10 55431.15 88888.00 2007-04-29 13:32:28.000 119 12326.55 94.15 55431.15 88888.00 2007-04-29 13:32:28.125 119 12326.45 94.17 55431.18 88888.00 2007-04-29 13:32:28.250 119 12326.45 94.17 55431.15 88888.00 2007-04-29 13:32:28.375 119 12326.48 94.12 55431.15 88888.00 2007-04-29 13:32:28.500 119 12326.40 94.08 55431.12 88888.00 2007-04-29 13:32:28.625 119 12326.40 94.03 55431.10 88888.00 2007-04-29 13:32:28.750 119 12326.42 94.08 55431.12 88888.00 2007-04-29 13:32:28.875 119 12326.40 94.10 55431.12 88888.00 2007-04-29 13:32:29.000 119 12326.33 94.15 55431.07 88888.00 2007-04-29 13:32:29.125 119 12326.35 94.17 55431.12 88888.00 2007-04-29 13:32:29.250 119 12326.35 94.15 55431.12 88888.00 2007-04-29 13:32:29.375 119 12326.35 94.12 55431.07 88888.00 2007-04-29 13:32:29.500 119 12326.38 94.15 55431.05 88888.00 2007-04-29 13:32:29.625 119 12326.40 94.12 55431.05 88888.00 2007-04-29 13:32:29.750 119 12326.33 94.08 55431.07 88888.00 2007-04-29 13:32:29.875 119 12326.27 94.08 55431.07 88888.00 2007-04-29 13:32:30.000 119 12326.38 94.15 55431.10 88888.00 2007-04-29 13:32:30.125 119 12326.35 94.10 55431.10 88888.00 2007-04-29 13:32:30.250 119 12326.35 94.08 55431.07 88888.00 2007-04-29 13:32:30.375 119 12326.38 94.10 55431.07 88888.00 2007-04-29 13:32:30.500 119 12326.38 94.08 55431.10 88888.00 2007-04-29 13:32:30.625 119 12326.45 94.10 55431.10 88888.00 2007-04-29 13:32:30.750 119 12326.48 94.17 55431.07 88888.00 2007-04-29 13:32:30.875 119 12326.48 94.12 55431.05 88888.00 2007-04-29 13:32:31.000 119 12326.42 94.12 55431.03 88888.00 2007-04-29 13:32:31.125 119 12326.45 94.12 55431.07 88888.00 2007-04-29 13:32:31.250 119 12326.42 94.12 55431.05 88888.00 2007-04-29 13:32:31.375 119 12326.40 94.12 55431.03 88888.00 2007-04-29 13:32:31.500 119 12326.30 94.10 55431.00 88888.00 2007-04-29 13:32:31.625 119 12326.35 94.10 55431.03 88888.00 2007-04-29 13:32:31.750 119 12326.35 94.12 55431.05 88888.00 2007-04-29 13:32:31.875 119 12326.38 94.10 55431.03 88888.00 2007-04-29 13:32:32.000 119 12326.40 94.12 55431.05 88888.00 2007-04-29 13:32:32.125 119 12326.42 94.15 55431.07 88888.00 2007-04-29 13:32:32.250 119 12326.45 94.17 55431.10 88888.00 2007-04-29 13:32:32.375 119 12326.42 94.15 55431.07 88888.00 2007-04-29 13:32:32.500 119 12326.40 94.20 55431.07 88888.00 2007-04-29 13:32:32.625 119 12326.42 94.20 55431.03 88888.00 2007-04-29 13:32:32.750 119 12326.35 94.12 55431.00 88888.00 2007-04-29 13:32:32.875 119 12326.33 94.08 55431.00 88888.00 2007-04-29 13:32:33.000 119 12326.35 94.10 55430.95 88888.00 2007-04-29 13:32:33.125 119 12326.25 94.10 55430.97 88888.00 2007-04-29 13:32:33.250 119 12326.30 94.12 55431.03 88888.00 2007-04-29 13:32:33.375 119 12326.35 94.17 55431.05 88888.00 2007-04-29 13:32:33.500 119 12326.30 94.22 55431.03 88888.00 2007-04-29 13:32:33.625 119 12326.25 94.20 55431.00 88888.00 2007-04-29 13:32:33.750 119 12326.27 94.12 55430.95 88888.00 2007-04-29 13:32:33.875 119 12326.35 94.15 55430.97 88888.00 2007-04-29 13:32:34.000 119 12326.38 94.22 55431.03 88888.00 2007-04-29 13:32:34.125 119 12326.30 94.25 55431.03 88888.00 2007-04-29 13:32:34.250 119 12326.23 94.17 55431.00 88888.00 2007-04-29 13:32:34.375 119 12326.20 94.12 55431.00 88888.00 2007-04-29 13:32:34.500 119 12326.25 94.17 55431.03 88888.00 2007-04-29 13:32:34.625 119 12326.27 94.17 55430.97 88888.00 2007-04-29 13:32:34.750 119 12326.23 94.17 55431.00 88888.00 2007-04-29 13:32:34.875 119 12326.20 94.17 55431.00 88888.00 2007-04-29 13:32:35.000 119 12326.25 94.17 55431.00 88888.00 2007-04-29 13:32:35.125 119 12326.33 94.17 55431.00 88888.00 2007-04-29 13:32:35.250 119 12326.35 94.20 55431.03 88888.00 2007-04-29 13:32:35.375 119 12326.27 94.22 55430.97 88888.00 2007-04-29 13:32:35.500 119 12326.23 94.20 55430.93 88888.00 2007-04-29 13:32:35.625 119 12326.30 94.15 55430.93 88888.00 2007-04-29 13:32:35.750 119 12326.35 94.17 55430.93 88888.00 2007-04-29 13:32:35.875 119 12326.30 94.20 55430.97 88888.00 2007-04-29 13:32:36.000 119 12326.25 94.20 55430.97 88888.00 2007-04-29 13:32:36.125 119 12326.30 94.22 55430.93 88888.00 2007-04-29 13:32:36.250 119 12326.30 94.15 55430.90 88888.00 2007-04-29 13:32:36.375 119 12326.30 94.15 55430.90 88888.00 2007-04-29 13:32:36.500 119 12326.33 94.20 55430.93 88888.00 2007-04-29 13:32:36.625 119 12326.35 94.22 55430.95 88888.00 2007-04-29 13:32:36.750 119 12326.38 94.20 55430.93 88888.00 2007-04-29 13:32:36.875 119 12326.40 94.20 55430.90 88888.00 2007-04-29 13:32:37.000 119 12326.38 94.25 55430.93 88888.00 2007-04-29 13:32:37.125 119 12326.42 94.30 55430.97 88888.00 2007-04-29 13:32:37.250 119 12326.38 94.25 55430.95 88888.00 2007-04-29 13:32:37.375 119 12326.35 94.25 55430.93 88888.00 2007-04-29 13:32:37.500 119 12326.27 94.22 55430.90 88888.00 2007-04-29 13:32:37.625 119 12326.27 94.30 55430.90 88888.00 2007-04-29 13:32:37.750 119 12326.33 94.35 55430.97 88888.00 2007-04-29 13:32:37.875 119 12326.27 94.38 55430.97 88888.00 2007-04-29 13:32:38.000 119 12326.27 94.35 55430.93 88888.00 2007-04-29 13:32:38.125 119 12326.23 94.30 55430.93 88888.00 2007-04-29 13:32:38.250 119 12326.20 94.22 55430.90 88888.00 2007-04-29 13:32:38.375 119 12326.23 94.28 55430.93 88888.00 2007-04-29 13:32:38.500 119 12326.23 94.30 55430.95 88888.00 2007-04-29 13:32:38.625 119 12326.23 94.28 55430.93 88888.00 2007-04-29 13:32:38.750 119 12326.17 94.28 55430.90 88888.00 2007-04-29 13:32:38.875 119 12326.23 94.28 55430.93 88888.00 2007-04-29 13:32:39.000 119 12326.30 94.28 55430.93 88888.00 2007-04-29 13:32:39.125 119 12326.27 94.25 55430.90 88888.00 2007-04-29 13:32:39.250 119 12326.15 94.15 55430.93 88888.00 2007-04-29 13:32:39.375 119 12326.17 94.15 55430.90 88888.00 2007-04-29 13:32:39.500 119 12326.10 94.12 55430.90 88888.00 2007-04-29 13:32:39.625 119 12326.17 94.17 55430.90 88888.00 2007-04-29 13:32:39.750 119 12326.20 94.17 55430.90 88888.00 2007-04-29 13:32:39.875 119 12326.08 94.12 55430.88 88888.00 2007-04-29 13:32:40.000 119 12326.08 94.17 55430.88 88888.00 2007-04-29 13:32:40.125 119 12326.15 94.20 55430.88 88888.00 2007-04-29 13:32:40.250 119 12326.15 94.17 55430.90 88888.00 2007-04-29 13:32:40.375 119 12326.15 94.22 55430.93 88888.00 2007-04-29 13:32:40.500 119 12326.15 94.30 55430.95 88888.00 2007-04-29 13:32:40.625 119 12326.12 94.20 55430.93 88888.00 2007-04-29 13:32:40.750 119 12326.17 94.22 55430.90 88888.00 2007-04-29 13:32:40.875 119 12326.17 94.25 55430.88 88888.00 2007-04-29 13:32:41.000 119 12326.17 94.28 55430.88 88888.00 2007-04-29 13:32:41.125 119 12326.15 94.22 55430.88 88888.00 2007-04-29 13:32:41.250 119 12326.02 94.20 55430.88 88888.00 2007-04-29 13:32:41.375 119 12326.08 94.28 55430.90 88888.00 2007-04-29 13:32:41.500 119 12326.12 94.25 55430.90 88888.00 2007-04-29 13:32:41.625 119 12326.08 94.28 55430.90 88888.00 2007-04-29 13:32:41.750 119 12326.12 94.28 55430.93 88888.00 2007-04-29 13:32:41.875 119 12326.12 94.22 55430.90 88888.00 2007-04-29 13:32:42.000 119 12326.17 94.25 55430.88 88888.00 2007-04-29 13:32:42.125 119 12326.23 94.30 55430.90 88888.00 2007-04-29 13:32:42.250 119 12326.12 94.33 55430.93 88888.00 2007-04-29 13:32:42.375 119 12326.08 94.28 55430.90 88888.00 2007-04-29 13:32:42.500 119 12326.02 94.30 55430.90 88888.00 2007-04-29 13:32:42.625 119 12326.00 94.30 55430.90 88888.00 2007-04-29 13:32:42.750 119 12326.05 94.30 55430.90 88888.00 2007-04-29 13:32:42.875 119 12326.00 94.30 55430.88 88888.00 2007-04-29 13:32:43.000 119 12325.95 94.28 55430.88 88888.00 2007-04-29 13:32:43.125 119 12326.00 94.30 55430.88 88888.00 2007-04-29 13:32:43.250 119 12326.05 94.33 55430.88 88888.00 2007-04-29 13:32:43.375 119 12326.08 94.33 55430.85 88888.00 2007-04-29 13:32:43.500 119 12326.08 94.33 55430.88 88888.00 2007-04-29 13:32:43.625 119 12326.02 94.28 55430.85 88888.00 2007-04-29 13:32:43.750 119 12325.98 94.25 55430.82 88888.00 2007-04-29 13:32:43.875 119 12325.92 94.28 55430.85 88888.00 2007-04-29 13:32:44.000 119 12325.88 94.28 55430.82 88888.00 2007-04-29 13:32:44.125 119 12325.90 94.35 55430.85 88888.00 2007-04-29 13:32:44.250 119 12325.88 94.38 55430.88 88888.00 2007-04-29 13:32:44.375 119 12325.83 94.40 55430.85 88888.00 2007-04-29 13:32:44.500 119 12325.80 94.40 55430.85 88888.00 2007-04-29 13:32:44.625 119 12325.88 94.38 55430.88 88888.00 2007-04-29 13:32:44.750 119 12325.92 94.35 55430.85 88888.00 2007-04-29 13:32:44.875 119 12325.85 94.33 55430.85 88888.00 2007-04-29 13:32:45.000 119 12325.70 94.25 55430.82 88888.00 2007-04-29 13:32:45.125 119 12325.67 94.30 55430.88 88888.00 2007-04-29 13:32:45.250 119 12325.65 94.35 55430.85 88888.00 2007-04-29 13:32:45.375 119 12325.73 94.33 55430.88 88888.00 2007-04-29 13:32:45.500 119 12325.73 94.33 55430.85 88888.00 2007-04-29 13:32:45.625 119 12325.73 94.30 55430.82 88888.00 2007-04-29 13:32:45.750 119 12325.77 94.33 55430.80 88888.00 2007-04-29 13:32:45.875 119 12325.75 94.38 55430.82 88888.00 2007-04-29 13:32:46.000 119 12325.80 94.33 55430.85 88888.00 2007-04-29 13:32:46.125 119 12325.77 94.30 55430.82 88888.00 2007-04-29 13:32:46.250 119 12325.70 94.30 55430.82 88888.00 2007-04-29 13:32:46.375 119 12325.67 94.33 55430.82 88888.00 2007-04-29 13:32:46.500 119 12325.75 94.38 55430.88 88888.00 2007-04-29 13:32:46.625 119 12325.75 94.35 55430.82 88888.00 2007-04-29 13:32:46.750 119 12325.70 94.30 55430.82 88888.00 2007-04-29 13:32:46.875 119 12325.65 94.28 55430.80 88888.00 2007-04-29 13:32:47.000 119 12325.62 94.30 55430.80 88888.00 2007-04-29 13:32:47.125 119 12325.60 94.30 55430.82 88888.00 2007-04-29 13:32:47.250 119 12325.58 94.25 55430.82 88888.00 2007-04-29 13:32:47.375 119 12325.58 94.25 55430.82 88888.00 2007-04-29 13:32:47.500 119 12325.62 94.33 55430.88 88888.00 2007-04-29 13:32:47.625 119 12325.67 94.35 55430.88 88888.00 2007-04-29 13:32:47.750 119 12325.65 94.30 55430.85 88888.00 2007-04-29 13:32:47.875 119 12325.67 94.28 55430.85 88888.00 2007-04-29 13:32:48.000 119 12325.62 94.28 55430.85 88888.00 2007-04-29 13:32:48.125 119 12325.62 94.25 55430.85 88888.00 2007-04-29 13:32:48.250 119 12325.62 94.35 55430.88 88888.00 2007-04-29 13:32:48.375 119 12325.62 94.35 55430.88 88888.00 2007-04-29 13:32:48.500 119 12325.65 94.30 55430.85 88888.00 2007-04-29 13:32:48.625 119 12325.62 94.33 55430.85 88888.00 2007-04-29 13:32:48.750 119 12325.67 94.33 55430.88 88888.00 2007-04-29 13:32:48.875 119 12325.65 94.33 55430.88 88888.00 2007-04-29 13:32:49.000 119 12325.62 94.30 55430.85 88888.00 2007-04-29 13:32:49.125 119 12325.65 94.33 55430.85 88888.00 2007-04-29 13:32:49.250 119 12325.65 94.28 55430.85 88888.00 2007-04-29 13:32:49.375 119 12325.62 94.25 55430.85 88888.00 2007-04-29 13:32:49.500 119 12325.60 94.28 55430.80 88888.00 2007-04-29 13:32:49.625 119 12325.65 94.35 55430.85 88888.00 2007-04-29 13:32:49.750 119 12325.67 94.35 55430.85 88888.00 2007-04-29 13:32:49.875 119 12325.65 94.35 55430.82 88888.00 2007-04-29 13:32:50.000 119 12325.67 94.33 55430.82 88888.00 2007-04-29 13:32:50.125 119 12325.70 94.30 55430.82 88888.00 2007-04-29 13:32:50.250 119 12325.73 94.25 55430.85 88888.00 2007-04-29 13:32:50.375 119 12325.62 94.28 55430.85 88888.00 2007-04-29 13:32:50.500 119 12325.60 94.28 55430.82 88888.00 2007-04-29 13:32:50.625 119 12325.60 94.25 55430.80 88888.00 2007-04-29 13:32:50.750 119 12325.67 94.25 55430.80 88888.00 2007-04-29 13:32:50.875 119 12325.62 94.35 55430.80 88888.00 2007-04-29 13:32:51.000 119 12325.65 94.33 55430.78 88888.00 2007-04-29 13:32:51.125 119 12325.70 94.35 55430.82 88888.00 2007-04-29 13:32:51.250 119 12325.75 94.35 55430.82 88888.00 2007-04-29 13:32:51.375 119 12325.70 94.30 55430.82 88888.00 2007-04-29 13:32:51.500 119 12325.58 94.30 55430.85 88888.00 2007-04-29 13:32:51.625 119 12325.52 94.30 55430.82 88888.00 2007-04-29 13:32:51.750 119 12325.60 94.35 55430.82 88888.00 2007-04-29 13:32:51.875 119 12325.62 94.35 55430.82 88888.00 2007-04-29 13:32:52.000 119 12325.60 94.28 55430.82 88888.00 2007-04-29 13:32:52.125 119 12325.60 94.30 55430.82 88888.00 2007-04-29 13:32:52.250 119 12325.65 94.30 55430.82 88888.00 2007-04-29 13:32:52.375 119 12325.65 94.33 55430.80 88888.00 2007-04-29 13:32:52.500 119 12325.62 94.38 55430.80 88888.00 2007-04-29 13:32:52.625 119 12325.65 94.33 55430.82 88888.00 2007-04-29 13:32:52.750 119 12325.60 94.33 55430.82 88888.00 2007-04-29 13:32:52.875 119 12325.52 94.33 55430.80 88888.00 2007-04-29 13:32:53.000 119 12325.55 94.38 55430.80 88888.00 2007-04-29 13:32:53.125 119 12325.45 94.33 55430.78 88888.00 2007-04-29 13:32:53.250 119 12325.40 94.28 55430.75 88888.00 2007-04-29 13:32:53.375 119 12325.45 94.33 55430.78 88888.00 2007-04-29 13:32:53.500 119 12325.42 94.35 55430.78 88888.00 2007-04-29 13:32:53.625 119 12325.33 94.30 55430.72 88888.00 2007-04-29 13:32:53.750 119 12325.38 94.35 55430.80 88888.00 2007-04-29 13:32:53.875 119 12325.33 94.30 55430.80 88888.00 2007-04-29 13:32:54.000 119 12325.30 94.33 55430.75 88888.00 2007-04-29 13:32:54.125 119 12325.30 94.33 55430.78 88888.00 2007-04-29 13:32:54.250 119 12325.27 94.33 55430.75 88888.00 2007-04-29 13:32:54.375 119 12325.35 94.40 55430.78 88888.00 2007-04-29 13:32:54.500 119 12325.38 94.35 55430.72 88888.00 2007-04-29 13:32:54.625 119 12325.35 94.30 55430.70 88888.00 2007-04-29 13:32:54.750 119 12325.42 94.25 55430.70 88888.00 2007-04-29 13:32:54.875 119 12325.42 94.28 55430.70 88888.00 2007-04-29 13:32:55.000 119 12325.40 94.28 55430.72 88888.00 2007-04-29 13:32:55.125 119 12325.30 94.33 55430.75 88888.00 2007-04-29 13:32:55.250 119 12325.27 94.30 55430.75 88888.00 2007-04-29 13:32:55.375 119 12325.27 94.25 55430.75 88888.00 2007-04-29 13:32:55.500 119 12325.27 94.28 55430.75 88888.00 2007-04-29 13:32:55.625 119 12325.23 94.30 55430.75 88888.00 2007-04-29 13:32:55.750 119 12325.20 94.28 55430.70 88888.00 2007-04-29 13:32:55.875 119 12325.25 94.25 55430.72 88888.00 2007-04-29 13:32:56.000 119 12325.30 94.20 55430.72 88888.00 2007-04-29 13:32:56.125 119 12325.33 94.17 55430.72 88888.00 2007-04-29 13:32:56.250 119 12325.33 94.22 55430.72 88888.00 2007-04-29 13:32:56.375 119 12325.35 94.22 55430.72 88888.00 2007-04-29 13:32:56.500 119 12325.33 94.22 55430.70 88888.00 2007-04-29 13:32:56.625 119 12325.35 94.22 55430.68 88888.00 2007-04-29 13:32:56.750 119 12325.35 94.20 55430.68 88888.00 2007-04-29 13:32:56.875 119 12325.38 94.25 55430.72 88888.00 2007-04-29 13:32:57.000 119 12325.35 94.22 55430.68 88888.00 2007-04-29 13:32:57.125 119 12325.33 94.17 55430.68 88888.00 2007-04-29 13:32:57.250 119 12325.35 94.20 55430.72 88888.00 2007-04-29 13:32:57.375 119 12325.48 94.22 55430.72 88888.00 2007-04-29 13:32:57.500 119 12325.50 94.20 55430.70 88888.00 2007-04-29 13:32:57.625 119 12325.48 94.20 55430.70 88888.00 2007-04-29 13:32:57.750 119 12325.40 94.22 55430.70 88888.00 2007-04-29 13:32:57.875 119 12325.42 94.20 55430.68 88888.00 2007-04-29 13:32:58.000 119 12325.42 94.22 55430.68 88888.00 2007-04-29 13:32:58.125 119 12325.42 94.25 55430.68 88888.00 2007-04-29 13:32:58.250 119 12325.38 94.20 55430.65 88888.00 2007-04-29 13:32:58.375 119 12325.40 94.17 55430.68 88888.00 2007-04-29 13:32:58.500 119 12325.38 94.22 55430.70 88888.00 2007-04-29 13:32:58.625 119 12325.40 94.25 55430.70 88888.00 2007-04-29 13:32:58.750 119 12325.40 94.28 55430.68 88888.00 2007-04-29 13:32:58.875 119 12325.45 94.25 55430.68 88888.00 2007-04-29 13:32:59.000 119 12325.42 94.33 55430.68 88888.00 2007-04-29 13:32:59.125 119 12325.38 94.30 55430.70 88888.00 2007-04-29 13:32:59.250 119 12325.27 94.22 55430.75 88888.00 2007-04-29 13:32:59.375 119 12325.25 94.22 55430.68 88888.00 2007-04-29 13:32:59.500 119 12325.25 94.20 55430.62 88888.00 2007-04-29 13:32:59.625 119 12325.25 94.22 55430.65 88888.00 2007-04-29 13:32:59.750 119 12325.30 94.28 55430.65 88888.00 2007-04-29 13:32:59.875 119 12325.33 94.25 55430.62 88888.00 2007-04-29 13:33:00.000 119 12325.23 94.25 55430.60 88888.00 2007-04-29 13:33:00.125 119 12325.23 94.25 55430.60 88888.00 2007-04-29 13:33:00.250 119 12325.17 94.15 55430.60 88888.00 2007-04-29 13:33:00.375 119 12325.23 94.20 55430.62 88888.00 2007-04-29 13:33:00.500 119 12325.33 94.25 55430.60 88888.00 2007-04-29 13:33:00.625 119 12325.35 94.28 55430.65 88888.00 2007-04-29 13:33:00.750 119 12325.33 94.33 55430.62 88888.00 2007-04-29 13:33:00.875 119 12325.23 94.28 55430.62 88888.00 2007-04-29 13:33:01.000 119 12325.20 94.22 55430.62 88888.00 2007-04-29 13:33:01.125 119 12325.23 94.25 55430.65 88888.00 2007-04-29 13:33:01.250 119 12325.15 94.22 55430.65 88888.00 2007-04-29 13:33:01.375 119 12325.23 94.25 55430.62 88888.00 2007-04-29 13:33:01.500 119 12325.25 94.25 55430.62 88888.00 2007-04-29 13:33:01.625 119 12325.30 94.28 55430.65 88888.00 2007-04-29 13:33:01.750 119 12325.23 94.22 55430.62 88888.00 2007-04-29 13:33:01.875 119 12325.17 94.25 55430.62 88888.00 2007-04-29 13:33:02.000 119 12325.15 94.25 55430.65 88888.00 2007-04-29 13:33:02.125 119 12325.10 94.28 55430.65 88888.00 2007-04-29 13:33:02.250 119 12325.05 94.22 55430.62 88888.00 2007-04-29 13:33:02.375 119 12325.10 94.22 55430.62 88888.00 2007-04-29 13:33:02.500 119 12325.10 94.20 55430.62 88888.00 2007-04-29 13:33:02.625 119 12325.02 94.20 55430.62 88888.00 2007-04-29 13:33:02.750 119 12325.10 94.25 55430.65 88888.00 2007-04-29 13:33:02.875 119 12325.15 94.20 55430.60 88888.00 2007-04-29 13:33:03.000 119 12325.10 94.15 55430.60 88888.00 2007-04-29 13:33:03.125 119 12325.08 94.20 55430.57 88888.00 2007-04-29 13:33:03.250 119 12325.08 94.25 55430.57 88888.00 2007-04-29 13:33:03.375 119 12325.12 94.15 55430.57 88888.00 2007-04-29 13:33:03.500 119 12325.08 94.08 55430.55 88888.00 2007-04-29 13:33:03.625 119 12325.05 94.08 55430.53 88888.00 2007-04-29 13:33:03.750 119 12325.08 94.05 55430.60 88888.00 2007-04-29 13:33:03.875 119 12325.08 94.08 55430.60 88888.00 2007-04-29 13:33:04.000 119 12325.15 94.12 55430.60 88888.00 2007-04-29 13:33:04.125 119 12325.23 94.17 55430.60 88888.00 2007-04-29 13:33:04.250 119 12325.20 94.12 55430.60 88888.00 2007-04-29 13:33:04.375 119 12325.23 94.12 55430.57 88888.00 2007-04-29 13:33:04.500 119 12325.20 94.10 55430.55 88888.00 2007-04-29 13:33:04.625 119 12325.15 94.12 55430.60 88888.00 2007-04-29 13:33:04.750 119 12325.12 94.12 55430.57 88888.00 2007-04-29 13:33:04.875 119 12325.17 94.12 55430.57 88888.00 2007-04-29 13:33:05.000 119 12325.20 94.12 55430.53 88888.00 2007-04-29 13:33:05.125 119 12325.25 94.15 55430.55 88888.00 2007-04-29 13:33:05.250 119 12325.25 94.12 55430.55 88888.00 2007-04-29 13:33:05.375 119 12325.27 94.12 55430.55 88888.00 2007-04-29 13:33:05.500 119 12325.27 94.15 55430.57 88888.00 2007-04-29 13:33:05.625 119 12325.27 94.12 55430.55 88888.00 2007-04-29 13:33:05.750 119 12325.27 94.12 55430.53 88888.00 2007-04-29 13:33:05.875 119 12325.27 94.15 55430.53 88888.00 2007-04-29 13:33:06.000 119 12325.27 94.15 55430.53 88888.00 2007-04-29 13:33:06.125 119 12325.25 94.17 55430.57 88888.00 2007-04-29 13:33:06.250 119 12325.20 94.15 55430.55 88888.00 2007-04-29 13:33:06.375 119 12325.15 94.15 55430.53 88888.00 2007-04-29 13:33:06.500 119 12325.17 94.15 55430.55 88888.00 2007-04-29 13:33:06.625 119 12325.20 94.17 55430.53 88888.00 2007-04-29 13:33:06.750 119 12325.23 94.20 55430.53 88888.00 2007-04-29 13:33:06.875 119 12325.25 94.20 55430.53 88888.00 2007-04-29 13:33:07.000 119 12325.33 94.20 55430.50 88888.00 2007-04-29 13:33:07.125 119 12325.35 94.22 55430.53 88888.00 2007-04-29 13:33:07.250 119 12325.33 94.25 55430.53 88888.00 2007-04-29 13:33:07.375 119 12325.42 94.33 55430.50 88888.00 2007-04-29 13:33:07.500 119 12325.33 94.28 55430.53 88888.00 2007-04-29 13:33:07.625 119 12325.25 94.28 55430.53 88888.00 2007-04-29 13:33:07.750 119 12325.27 94.28 55430.53 88888.00 2007-04-29 13:33:07.875 119 12325.30 94.25 55430.50 88888.00 2007-04-29 13:33:08.000 119 12325.25 94.25 55430.47 88888.00 2007-04-29 13:33:08.125 119 12325.23 94.33 55430.50 88888.00 2007-04-29 13:33:08.250 119 12325.15 94.33 55430.50 88888.00 2007-04-29 13:33:08.375 119 12325.20 94.25 55430.47 88888.00 2007-04-29 13:33:08.500 119 12325.27 94.25 55430.47 88888.00 2007-04-29 13:33:08.625 119 12325.25 94.30 55430.45 88888.00 2007-04-29 13:33:08.750 119 12325.35 94.30 55430.47 88888.00 2007-04-29 13:33:08.875 119 12325.35 94.28 55430.47 88888.00 2007-04-29 13:33:09.000 119 12325.23 94.22 55430.45 88888.00 2007-04-29 13:33:09.125 119 12325.25 94.28 55430.47 88888.00 2007-04-29 13:33:09.250 119 12325.33 94.35 55430.50 88888.00 2007-04-29 13:33:09.375 119 12325.33 94.35 55430.50 88888.00 2007-04-29 13:33:09.500 119 12325.25 94.33 55430.47 88888.00 2007-04-29 13:33:09.625 119 12325.20 94.35 55430.50 88888.00 2007-04-29 13:33:09.750 119 12325.17 94.35 55430.50 88888.00 2007-04-29 13:33:09.875 119 12325.23 94.30 55430.43 88888.00 2007-04-29 13:33:10.000 119 12325.33 94.33 55430.43 88888.00 2007-04-29 13:33:10.125 119 12325.27 94.33 55430.45 88888.00 2007-04-29 13:33:10.250 119 12325.20 94.30 55430.45 88888.00 2007-04-29 13:33:10.375 119 12325.17 94.30 55430.43 88888.00 2007-04-29 13:33:10.500 119 12325.20 94.35 55430.43 88888.00 2007-04-29 13:33:10.625 119 12325.25 94.38 55430.45 88888.00 2007-04-29 13:33:10.750 119 12325.25 94.35 55430.45 88888.00 2007-04-29 13:33:10.875 119 12325.23 94.40 55430.45 88888.00 2007-04-29 13:33:11.000 119 12325.20 94.45 55430.45 88888.00 2007-04-29 13:33:11.125 119 12325.10 94.42 55430.43 88888.00 2007-04-29 13:33:11.250 119 12325.10 94.30 55430.43 88888.00 2007-04-29 13:33:11.375 119 12325.17 94.33 55430.40 88888.00 2007-04-29 13:33:11.500 119 12325.23 94.30 55430.43 88888.00 2007-04-29 13:33:11.625 119 12325.23 94.33 55430.43 88888.00 2007-04-29 13:33:11.750 119 12325.20 94.33 55430.40 88888.00 2007-04-29 13:33:11.875 119 12325.17 94.33 55430.40 88888.00 2007-04-29 13:33:12.000 119 12325.20 94.28 55430.38 88888.00 2007-04-29 13:33:12.125 119 12325.20 94.30 55430.38 88888.00 2007-04-29 13:33:12.250 119 12325.17 94.30 55430.38 88888.00 2007-04-29 13:33:12.375 119 12325.25 94.33 55430.40 88888.00 2007-04-29 13:33:12.500 119 12325.30 94.35 55430.40 88888.00 2007-04-29 13:33:12.625 119 12325.27 94.33 55430.43 88888.00 2007-04-29 13:33:12.750 119 12325.20 94.25 55430.38 88888.00 2007-04-29 13:33:12.875 119 12325.25 94.28 55430.40 88888.00 2007-04-29 13:33:13.000 119 12325.38 94.35 55430.43 88888.00 2007-04-29 13:33:13.125 119 12325.42 94.40 55430.43 88888.00 2007-04-29 13:33:13.250 119 12325.35 94.38 55430.40 88888.00 2007-04-29 13:33:13.375 119 12325.38 94.38 55430.40 88888.00 2007-04-29 13:33:13.500 119 12325.42 94.35 55430.38 88888.00 2007-04-29 13:33:13.625 119 12325.42 94.35 55430.32 88888.00 2007-04-29 13:33:13.750 119 12325.45 94.38 55430.35 88888.00 2007-04-29 13:33:13.875 119 12325.50 94.42 55430.35 88888.00 2007-04-29 13:33:14.000 119 12325.48 94.38 55430.30 88888.00 2007-04-29 13:33:14.125 119 12325.45 94.35 55430.30 88888.00 2007-04-29 13:33:14.250 119 12325.50 94.40 55430.30 88888.00 2007-04-29 13:33:14.375 119 12325.55 94.40 55430.30 88888.00 2007-04-29 13:33:14.500 119 12325.50 94.40 55430.30 88888.00 2007-04-29 13:33:14.625 119 12325.55 94.40 55430.32 88888.00 2007-04-29 13:33:14.750 119 12325.50 94.42 55430.30 88888.00 2007-04-29 13:33:14.875 119 12325.45 94.45 55430.32 88888.00 2007-04-29 13:33:15.000 119 12325.50 94.47 55430.30 88888.00 2007-04-29 13:33:15.125 119 12325.52 94.45 55430.30 88888.00 2007-04-29 13:33:15.250 119 12325.42 94.42 55430.25 88888.00 2007-04-29 13:33:15.375 119 12325.45 94.47 55430.28 88888.00 2007-04-29 13:33:15.500 119 12325.48 94.50 55430.32 88888.00 2007-04-29 13:33:15.625 119 12325.48 94.50 55430.32 88888.00 2007-04-29 13:33:15.750 119 12325.52 94.53 55430.30 88888.00 2007-04-29 13:33:15.875 119 12325.60 94.60 55430.32 88888.00 2007-04-29 13:33:16.000 119 12325.55 94.55 55430.28 88888.00 2007-04-29 13:33:16.125 119 12325.50 94.53 55430.28 88888.00 2007-04-29 13:33:16.250 119 12325.42 94.53 55430.25 88888.00 2007-04-29 13:33:16.375 119 12325.48 94.55 55430.32 88888.00 2007-04-29 13:33:16.500 119 12325.48 94.58 55430.32 88888.00 2007-04-29 13:33:16.625 119 12325.45 94.58 55430.30 88888.00 2007-04-29 13:33:16.750 119 12325.45 94.58 55430.28 88888.00 2007-04-29 13:33:16.875 119 12325.45 94.58 55430.25 88888.00 2007-04-29 13:33:17.000 119 12325.45 94.53 55430.22 88888.00 2007-04-29 13:33:17.125 119 12325.50 94.60 55430.25 88888.00 2007-04-29 13:33:17.250 119 12325.58 94.60 55430.30 88888.00 2007-04-29 13:33:17.375 119 12325.50 94.62 55430.28 88888.00 2007-04-29 13:33:17.500 119 12325.40 94.60 55430.30 88888.00 2007-04-29 13:33:17.625 119 12325.35 94.58 55430.30 88888.00 2007-04-29 13:33:17.750 119 12325.35 94.58 55430.28 88888.00 2007-04-29 13:33:17.875 119 12325.33 94.55 55430.30 88888.00 2007-04-29 13:33:18.000 119 12325.35 94.58 55430.28 88888.00 2007-04-29 13:33:18.125 119 12325.40 94.62 55430.28 88888.00 2007-04-29 13:33:18.250 119 12325.42 94.62 55430.25 88888.00 2007-04-29 13:33:18.375 119 12325.40 94.65 55430.25 88888.00 2007-04-29 13:33:18.500 119 12325.35 94.60 55430.20 88888.00 2007-04-29 13:33:18.625 119 12325.30 94.53 55430.18 88888.00 2007-04-29 13:33:18.750 119 12325.30 94.58 55430.20 88888.00 2007-04-29 13:33:18.875 119 12325.30 94.62 55430.25 88888.00 2007-04-29 13:33:19.000 119 12325.40 94.67 55430.30 88888.00 2007-04-29 13:33:19.125 119 12325.38 94.62 55430.25 88888.00 2007-04-29 13:33:19.250 119 12325.30 94.60 55430.25 88888.00 2007-04-29 13:33:19.375 119 12325.38 94.60 55430.30 88888.00 2007-04-29 13:33:19.500 119 12325.33 94.67 55430.25 88888.00 2007-04-29 13:33:19.625 119 12325.35 94.67 55430.28 88888.00 2007-04-29 13:33:19.750 119 12325.27 94.60 55430.25 88888.00 2007-04-29 13:33:19.875 119 12325.33 94.60 55430.22 88888.00 2007-04-29 13:33:20.000 119 12325.38 94.53 55430.20 88888.00 2007-04-29 13:33:20.125 119 12325.35 94.53 55430.20 88888.00 2007-04-29 13:33:20.250 119 12325.33 94.55 55430.22 88888.00 2007-04-29 13:33:20.375 119 12325.30 94.60 55430.28 88888.00 2007-04-29 13:33:20.500 119 12325.23 94.62 55430.28 88888.00 2007-04-29 13:33:20.625 119 12325.25 94.62 55430.22 88888.00 2007-04-29 13:33:20.750 119 12325.25 94.58 55430.18 88888.00 2007-04-29 13:33:20.875 119 12325.23 94.55 55430.20 88888.00 2007-04-29 13:33:21.000 119 12325.23 94.55 55430.20 88888.00 2007-04-29 13:33:21.125 119 12325.20 94.60 55430.20 88888.00 2007-04-29 13:33:21.250 119 12325.23 94.62 55430.22 88888.00 2007-04-29 13:33:21.375 119 12325.20 94.58 55430.22 88888.00 2007-04-29 13:33:21.500 119 12325.15 94.50 55430.22 88888.00 2007-04-29 13:33:21.625 119 12325.17 94.53 55430.25 88888.00 2007-04-29 13:33:21.750 119 12325.27 94.67 55430.25 88888.00 2007-04-29 13:33:21.875 119 12325.33 94.65 55430.28 88888.00 2007-04-29 13:33:22.000 119 12325.30 94.60 55430.22 88888.00 2007-04-29 13:33:22.125 119 12325.30 94.60 55430.22 88888.00 2007-04-29 13:33:22.250 119 12325.23 94.62 55430.20 88888.00 2007-04-29 13:33:22.375 119 12325.20 94.58 55430.20 88888.00 2007-04-29 13:33:22.500 119 12325.17 94.58 55430.18 88888.00 2007-04-29 13:33:22.625 119 12325.12 94.60 55430.18 88888.00 2007-04-29 13:33:22.750 119 12325.12 94.67 55430.22 88888.00 2007-04-29 13:33:22.875 119 12325.17 94.67 55430.20 88888.00 2007-04-29 13:33:23.000 119 12325.15 94.62 55430.20 88888.00 2007-04-29 13:33:23.125 119 12325.20 94.65 55430.20 88888.00 2007-04-29 13:33:23.250 119 12325.20 94.65 55430.18 88888.00 2007-04-29 13:33:23.375 119 12325.15 94.67 55430.18 88888.00 2007-04-29 13:33:23.500 119 12325.10 94.70 55430.20 88888.00 2007-04-29 13:33:23.625 119 12325.17 94.70 55430.22 88888.00 2007-04-29 13:33:23.750 119 12325.15 94.78 55430.20 88888.00 2007-04-29 13:33:23.875 119 12325.12 94.75 55430.20 88888.00 2007-04-29 13:33:24.000 119 12325.08 94.70 55430.15 88888.00 2007-04-29 13:33:24.125 119 12325.08 94.70 55430.18 88888.00 2007-04-29 13:33:24.250 119 12325.08 94.67 55430.15 88888.00 2007-04-29 13:33:24.375 119 12325.17 94.70 55430.15 88888.00 2007-04-29 13:33:24.500 119 12325.27 94.72 55430.20 88888.00 2007-04-29 13:33:24.625 119 12325.33 94.78 55430.22 88888.00 2007-04-29 13:33:24.750 119 12325.25 94.83 55430.20 88888.00 2007-04-29 13:33:24.875 119 12325.17 94.80 55430.20 88888.00 2007-04-29 13:33:25.000 119 12325.20 94.78 55430.18 88888.00 2007-04-29 13:33:25.125 119 12325.17 94.75 55430.15 88888.00 2007-04-29 13:33:25.250 119 12325.17 94.70 55430.18 88888.00 2007-04-29 13:33:25.375 119 12325.23 94.75 55430.20 88888.00 2007-04-29 13:33:25.500 119 12325.23 94.75 55430.18 88888.00 2007-04-29 13:33:25.625 119 12325.30 94.80 55430.22 88888.00 2007-04-29 13:33:25.750 119 12325.25 94.78 55430.18 88888.00 2007-04-29 13:33:25.875 119 12325.23 94.78 55430.20 88888.00 2007-04-29 13:33:26.000 119 12325.17 94.88 55430.22 88888.00 2007-04-29 13:33:26.125 119 12325.15 94.90 55430.18 88888.00 2007-04-29 13:33:26.250 119 12325.15 94.88 55430.20 88888.00 2007-04-29 13:33:26.375 119 12325.20 94.85 55430.18 88888.00 2007-04-29 13:33:26.500 119 12325.25 94.88 55430.15 88888.00 2007-04-29 13:33:26.625 119 12325.27 94.85 55430.20 88888.00 2007-04-29 13:33:26.750 119 12325.23 94.88 55430.20 88888.00 2007-04-29 13:33:26.875 119 12325.20 94.88 55430.15 88888.00 2007-04-29 13:33:27.000 119 12325.27 94.88 55430.10 88888.00 2007-04-29 13:33:27.125 119 12325.27 94.90 55430.12 88888.00 2007-04-29 13:33:27.250 119 12325.33 94.92 55430.18 88888.00 2007-04-29 13:33:27.375 119 12325.35 94.88 55430.15 88888.00 2007-04-29 13:33:27.500 119 12325.25 94.85 55430.15 88888.00 2007-04-29 13:33:27.625 119 12325.27 94.83 55430.15 88888.00 2007-04-29 13:33:27.750 119 12325.30 94.83 55430.15 88888.00 2007-04-29 13:33:27.875 119 12325.33 94.83 55430.15 88888.00 2007-04-29 13:33:28.000 119 12325.30 94.80 55430.18 88888.00 2007-04-29 13:33:28.125 119 12325.35 94.85 55430.18 88888.00 2007-04-29 13:33:28.250 119 12325.40 94.80 55430.15 88888.00 2007-04-29 13:33:28.375 119 12325.42 94.83 55430.15 88888.00 2007-04-29 13:33:28.500 119 12325.42 94.83 55430.15 88888.00 2007-04-29 13:33:28.625 119 12325.40 94.83 55430.18 88888.00 2007-04-29 13:33:28.750 119 12325.45 94.88 55430.18 88888.00 2007-04-29 13:33:28.875 119 12325.48 94.90 55430.20 88888.00 2007-04-29 13:33:29.000 119 12325.35 94.83 55430.15 88888.00 2007-04-29 13:33:29.125 119 12325.30 94.80 55430.15 88888.00 2007-04-29 13:33:29.250 119 12325.35 94.80 55430.18 88888.00 2007-04-29 13:33:29.375 119 12325.35 94.80 55430.12 88888.00 2007-04-29 13:33:29.500 119 12325.30 94.83 55430.15 88888.00 2007-04-29 13:33:29.625 119 12325.27 94.85 55430.12 88888.00 2007-04-29 13:33:29.750 119 12325.30 94.85 55430.15 88888.00 2007-04-29 13:33:29.875 119 12325.30 94.83 55430.10 88888.00 2007-04-29 13:33:30.000 119 12325.30 94.83 55430.07 88888.00 2007-04-29 13:33:30.125 119 12325.30 94.90 55430.12 88888.00 2007-04-29 13:33:30.250 119 12325.33 94.83 55430.15 88888.00 2007-04-29 13:33:30.375 119 12325.33 94.83 55430.10 88888.00 2007-04-29 13:33:30.500 119 12325.27 94.85 55430.15 88888.00 2007-04-29 13:33:30.625 119 12325.25 94.90 55430.12 88888.00 2007-04-29 13:33:30.750 119 12325.27 94.88 55430.12 88888.00 2007-04-29 13:33:30.875 119 12325.30 94.80 55430.10 88888.00 2007-04-29 13:33:31.000 119 12325.30 94.75 55430.10 88888.00 2007-04-29 13:33:31.125 119 12325.33 94.75 55430.12 88888.00 2007-04-29 13:33:31.250 119 12325.40 94.80 55430.12 88888.00 2007-04-29 13:33:31.375 119 12325.38 94.80 55430.10 88888.00 2007-04-29 13:33:31.500 119 12325.33 94.75 55430.07 88888.00 2007-04-29 13:33:31.625 119 12325.25 94.75 55430.05 88888.00 2007-04-29 13:33:31.750 119 12325.20 94.75 55430.07 88888.00 2007-04-29 13:33:31.875 119 12325.23 94.72 55430.10 88888.00 2007-04-29 13:33:32.000 119 12325.23 94.72 55430.07 88888.00 2007-04-29 13:33:32.125 119 12325.30 94.75 55430.07 88888.00 2007-04-29 13:33:32.250 119 12325.33 94.72 55430.10 88888.00 2007-04-29 13:33:32.375 119 12325.33 94.75 55430.10 88888.00 2007-04-29 13:33:32.500 119 12325.35 94.75 55430.12 88888.00 2007-04-29 13:33:32.625 119 12325.30 94.78 55430.12 88888.00 2007-04-29 13:33:32.750 119 12325.33 94.78 55430.10 88888.00 2007-04-29 13:33:32.875 119 12325.38 94.80 55430.10 88888.00 2007-04-29 13:33:33.000 119 12325.35 94.80 55430.10 88888.00 2007-04-29 13:33:33.125 119 12325.30 94.80 55430.10 88888.00 2007-04-29 13:33:33.250 119 12325.30 94.75 55430.10 88888.00 2007-04-29 13:33:33.375 119 12325.38 94.78 55430.10 88888.00 2007-04-29 13:33:33.500 119 12325.33 94.75 55430.07 88888.00 2007-04-29 13:33:33.625 119 12325.27 94.70 55430.07 88888.00 2007-04-29 13:33:33.750 119 12325.27 94.65 55430.07 88888.00 2007-04-29 13:33:33.875 119 12325.27 94.65 55430.03 88888.00 2007-04-29 13:33:34.000 119 12325.30 94.70 55430.03 88888.00 2007-04-29 13:33:34.125 119 12325.35 94.67 55430.07 88888.00 2007-04-29 13:33:34.250 119 12325.38 94.72 55430.07 88888.00 2007-04-29 13:33:34.375 119 12325.45 94.72 55430.03 88888.00 2007-04-29 13:33:34.500 119 12325.40 94.70 55430.03 88888.00 2007-04-29 13:33:34.625 119 12325.35 94.67 55430.05 88888.00 2007-04-29 13:33:34.750 119 12325.35 94.67 55430.03 88888.00 2007-04-29 13:33:34.875 119 12325.33 94.70 55430.03 88888.00 2007-04-29 13:33:35.000 119 12325.33 94.75 55430.05 88888.00 2007-04-29 13:33:35.125 119 12325.40 94.72 55430.07 88888.00 2007-04-29 13:33:35.250 119 12325.35 94.70 55430.05 88888.00 2007-04-29 13:33:35.375 119 12325.42 94.70 55430.03 88888.00 2007-04-29 13:33:35.500 119 12325.45 94.75 55430.05 88888.00 2007-04-29 13:33:35.625 119 12325.42 94.75 55430.05 88888.00 2007-04-29 13:33:35.750 119 12325.42 94.72 55430.05 88888.00 2007-04-29 13:33:35.875 119 12325.38 94.62 55430.07 88888.00 2007-04-29 13:33:36.000 119 12325.38 94.65 55430.03 88888.00 2007-04-29 13:33:36.125 119 12325.33 94.65 55430.03 88888.00 2007-04-29 13:33:36.250 119 12325.30 94.67 55430.03 88888.00 2007-04-29 13:33:36.375 119 12325.30 94.72 55430.03 88888.00 2007-04-29 13:33:36.500 119 12325.27 94.78 55430.03 88888.00 2007-04-29 13:33:36.625 119 12325.35 94.75 55430.03 88888.00 2007-04-29 13:33:36.750 119 12325.30 94.75 55430.05 88888.00 2007-04-29 13:33:36.875 119 12325.27 94.75 55430.03 88888.00 2007-04-29 13:33:37.000 119 12325.33 94.70 55430.03 88888.00 2007-04-29 13:33:37.125 119 12325.38 94.67 55430.03 88888.00 2007-04-29 13:33:37.250 119 12325.40 94.70 55430.03 88888.00 2007-04-29 13:33:37.375 119 12325.38 94.72 55430.00 88888.00 2007-04-29 13:33:37.500 119 12325.35 94.67 55429.97 88888.00 2007-04-29 13:33:37.625 119 12325.35 94.67 55429.95 88888.00 2007-04-29 13:33:37.750 119 12325.30 94.62 55430.00 88888.00 2007-04-29 13:33:37.875 119 12325.35 94.62 55430.00 88888.00 2007-04-29 13:33:38.000 119 12325.40 94.67 55430.05 88888.00 2007-04-29 13:33:38.125 119 12325.45 94.67 55430.07 88888.00 2007-04-29 13:33:38.250 119 12325.38 94.65 55430.05 88888.00 2007-04-29 13:33:38.375 119 12325.40 94.62 55430.03 88888.00 2007-04-29 13:33:38.500 119 12325.38 94.65 55430.03 88888.00 2007-04-29 13:33:38.625 119 12325.35 94.60 55429.97 88888.00 2007-04-29 13:33:38.750 119 12325.38 94.60 55430.00 88888.00 2007-04-29 13:33:38.875 119 12325.40 94.62 55430.00 88888.00 2007-04-29 13:33:39.000 119 12325.38 94.62 55430.00 88888.00 2007-04-29 13:33:39.125 119 12325.42 94.62 55430.00 88888.00 2007-04-29 13:33:39.250 119 12325.45 94.55 55430.00 88888.00 2007-04-29 13:33:39.375 119 12325.40 94.55 55430.00 88888.00 2007-04-29 13:33:39.500 119 12325.35 94.55 55430.03 88888.00 2007-04-29 13:33:39.625 119 12325.35 94.58 55430.00 88888.00 2007-04-29 13:33:39.750 119 12325.30 94.60 55430.00 88888.00 2007-04-29 13:33:39.875 119 12325.27 94.60 55430.00 88888.00 2007-04-29 13:33:40.000 119 12325.25 94.53 55429.97 88888.00 2007-04-29 13:33:40.125 119 12325.38 94.58 55429.93 88888.00 2007-04-29 13:33:40.250 119 12325.42 94.60 55430.00 88888.00 2007-04-29 13:33:40.375 119 12325.40 94.60 55429.97 88888.00 2007-04-29 13:33:40.500 119 12325.35 94.53 55429.95 88888.00 2007-04-29 13:33:40.625 119 12325.35 94.53 55429.95 88888.00 2007-04-29 13:33:40.750 119 12325.30 94.53 55429.93 88888.00 2007-04-29 13:33:40.875 119 12325.33 94.55 55429.93 88888.00 2007-04-29 13:33:41.000 119 12325.38 94.55 55429.90 88888.00 2007-04-29 13:33:41.125 119 12325.40 94.55 55429.93 88888.00 2007-04-29 13:33:41.250 119 12325.35 94.58 55429.95 88888.00 2007-04-29 13:33:41.375 119 12325.42 94.58 55429.95 88888.00 2007-04-29 13:33:41.500 119 12325.50 94.62 55430.00 88888.00 2007-04-29 13:33:41.625 119 12325.50 94.65 55430.00 88888.00 2007-04-29 13:33:41.750 119 12325.42 94.62 55429.95 88888.00 2007-04-29 13:33:41.875 119 12325.40 94.58 55429.93 88888.00 2007-04-29 13:33:42.000 119 12325.42 94.62 55429.93 88888.00 2007-04-29 13:33:42.125 119 12325.40 94.65 55429.93 88888.00 2007-04-29 13:33:42.250 119 12325.40 94.65 55429.93 88888.00 2007-04-29 13:33:42.375 119 12325.45 94.62 55429.88 88888.00 2007-04-29 13:33:42.500 119 12325.45 94.60 55429.88 88888.00 2007-04-29 13:33:42.625 119 12325.42 94.65 55429.93 88888.00 2007-04-29 13:33:42.750 119 12325.42 94.65 55429.95 88888.00 2007-04-29 13:33:42.875 119 12325.50 94.67 55429.90 88888.00 2007-04-29 13:33:43.000 119 12325.48 94.67 55429.93 88888.00 2007-04-29 13:33:43.125 119 12325.40 94.62 55429.93 88888.00 2007-04-29 13:33:43.250 119 12325.35 94.60 55429.90 88888.00 2007-04-29 13:33:43.375 119 12325.38 94.65 55429.90 88888.00 2007-04-29 13:33:43.500 119 12325.42 94.60 55429.88 88888.00 2007-04-29 13:33:43.625 119 12325.42 94.60 55429.90 88888.00 2007-04-29 13:33:43.750 119 12325.35 94.62 55429.90 88888.00 2007-04-29 13:33:43.875 119 12325.30 94.65 55429.90 88888.00 2007-04-29 13:33:44.000 119 12325.35 94.65 55429.88 88888.00 2007-04-29 13:33:44.125 119 12325.35 94.62 55429.90 88888.00 2007-04-29 13:33:44.250 119 12325.30 94.62 55429.93 88888.00 2007-04-29 13:33:44.375 119 12325.30 94.70 55429.90 88888.00 2007-04-29 13:33:44.500 119 12325.38 94.75 55429.90 88888.00 2007-04-29 13:33:44.625 119 12325.35 94.75 55429.95 88888.00 2007-04-29 13:33:44.750 119 12325.27 94.72 55429.93 88888.00 2007-04-29 13:33:44.875 119 12325.30 94.72 55429.90 88888.00 2007-04-29 13:33:45.000 119 12325.35 94.75 55429.88 88888.00 2007-04-29 13:33:45.125 119 12325.38 94.78 55429.93 88888.00 2007-04-29 13:33:45.250 119 12325.38 94.78 55429.93 88888.00 2007-04-29 13:33:45.375 119 12325.35 94.75 55429.88 88888.00 2007-04-29 13:33:45.500 119 12325.33 94.72 55429.90 88888.00 2007-04-29 13:33:45.625 119 12325.27 94.70 55429.88 88888.00 2007-04-29 13:33:45.750 119 12325.27 94.75 55429.88 88888.00 2007-04-29 13:33:45.875 119 12325.30 94.80 55429.90 88888.00 2007-04-29 13:33:46.000 119 12325.35 94.80 55429.88 88888.00 2007-04-29 13:33:46.125 119 12325.33 94.85 55429.85 88888.00 2007-04-29 13:33:46.250 119 12325.30 94.78 55429.80 88888.00 2007-04-29 13:33:46.375 119 12325.30 94.72 55429.80 88888.00 2007-04-29 13:33:46.500 119 12325.42 94.72 55429.82 88888.00 2007-04-29 13:33:46.625 119 12325.42 94.75 55429.82 88888.00 2007-04-29 13:33:46.750 119 12325.30 94.80 55429.85 88888.00 2007-04-29 13:33:46.875 119 12325.27 94.78 55429.82 88888.00 2007-04-29 13:33:47.000 119 12325.33 94.72 55429.80 88888.00 2007-04-29 13:33:47.125 119 12325.38 94.78 55429.82 88888.00 2007-04-29 13:33:47.250 119 12325.35 94.83 55429.85 88888.00 2007-04-29 13:33:47.375 119 12325.38 94.83 55429.85 88888.00 2007-04-29 13:33:47.500 119 12325.45 94.85 55429.82 88888.00 2007-04-29 13:33:47.625 119 12325.48 94.85 55429.85 88888.00 2007-04-29 13:33:47.750 119 12325.45 94.88 55429.80 88888.00 2007-04-29 13:33:47.875 119 12325.40 94.88 55429.75 88888.00 2007-04-29 13:33:48.000 119 12325.42 94.88 55429.78 88888.00 2007-04-29 13:33:48.125 119 12325.48 94.85 55429.80 88888.00 2007-04-29 13:33:48.250 119 12325.52 94.90 55429.85 88888.00 2007-04-29 13:33:48.375 119 12325.55 94.97 55429.85 88888.00 2007-04-29 13:33:48.500 119 12325.55 94.97 55429.85 88888.00 2007-04-29 13:33:48.625 119 12325.52 94.97 55429.85 88888.00 2007-04-29 13:33:48.750 119 12325.50 94.92 55429.85 88888.00 2007-04-29 13:33:48.875 119 12325.55 94.95 55429.82 88888.00 2007-04-29 13:33:49.000 119 12325.55 94.92 55429.82 88888.00 2007-04-29 13:33:49.125 119 12325.52 94.97 55429.85 88888.00 2007-04-29 13:33:49.250 119 12325.48 94.97 55429.85 88888.00 2007-04-29 13:33:49.375 119 12325.45 94.92 55429.80 88888.00 2007-04-29 13:33:49.500 119 12325.40 94.88 55429.80 88888.00 2007-04-29 13:33:49.625 119 12325.48 94.92 55429.85 88888.00 2007-04-29 13:33:49.750 119 12325.50 94.95 55429.82 88888.00 2007-04-29 13:33:49.875 119 12325.48 94.88 55429.80 88888.00 2007-04-29 13:33:50.000 119 12325.48 94.88 55429.85 88888.00 2007-04-29 13:33:50.125 119 12325.52 94.88 55429.85 88888.00 2007-04-29 13:33:50.250 119 12325.48 94.97 55429.88 88888.00 2007-04-29 13:33:50.375 119 12325.52 94.97 55429.88 88888.00 2007-04-29 13:33:50.500 119 12325.52 94.88 55429.80 88888.00 2007-04-29 13:33:50.625 119 12325.52 94.88 55429.80 88888.00 2007-04-29 13:33:50.750 119 12325.52 94.83 55429.80 88888.00 2007-04-29 13:33:50.875 119 12325.45 94.83 55429.80 88888.00 2007-04-29 13:33:51.000 119 12325.38 94.83 55429.80 88888.00 2007-04-29 13:33:51.125 119 12325.45 94.85 55429.82 88888.00 2007-04-29 13:33:51.250 119 12325.50 94.80 55429.82 88888.00 2007-04-29 13:33:51.375 119 12325.55 94.78 55429.80 88888.00 2007-04-29 13:33:51.500 119 12325.55 94.78 55429.80 88888.00 2007-04-29 13:33:51.625 119 12325.60 94.85 55429.82 88888.00 2007-04-29 13:33:51.750 119 12325.58 94.85 55429.80 88888.00 2007-04-29 13:33:51.875 119 12325.55 94.85 55429.80 88888.00 2007-04-29 13:33:52.000 119 12325.58 94.80 55429.80 88888.00 2007-04-29 13:33:52.125 119 12325.62 94.88 55429.85 88888.00 2007-04-29 13:33:52.250 119 12325.62 94.88 55429.85 88888.00 2007-04-29 13:33:52.375 119 12325.60 94.88 55429.85 88888.00 2007-04-29 13:33:52.500 119 12325.60 94.85 55429.80 88888.00 2007-04-29 13:33:52.625 119 12325.67 94.88 55429.82 88888.00 2007-04-29 13:33:52.750 119 12325.73 94.88 55429.85 88888.00 2007-04-29 13:33:52.875 119 12325.62 94.83 55429.82 88888.00 2007-04-29 13:33:53.000 119 12325.62 94.85 55429.85 88888.00 2007-04-29 13:33:53.125 119 12325.65 94.88 55429.88 88888.00 2007-04-29 13:33:53.250 119 12325.60 94.88 55429.85 88888.00 2007-04-29 13:33:53.375 119 12325.60 94.85 55429.78 88888.00 2007-04-29 13:33:53.500 119 12325.62 94.85 55429.82 88888.00 2007-04-29 13:33:53.625 119 12325.65 94.85 55429.78 88888.00 2007-04-29 13:33:53.750 119 12325.65 94.83 55429.78 88888.00 2007-04-29 13:33:53.875 119 12325.65 94.85 55429.82 88888.00 2007-04-29 13:33:54.000 119 12325.65 94.83 55429.78 88888.00 2007-04-29 13:33:54.125 119 12325.65 94.83 55429.78 88888.00 2007-04-29 13:33:54.250 119 12325.65 94.80 55429.80 88888.00 2007-04-29 13:33:54.375 119 12325.62 94.80 55429.78 88888.00 2007-04-29 13:33:54.500 119 12325.67 94.85 55429.75 88888.00 2007-04-29 13:33:54.625 119 12325.65 94.85 55429.78 88888.00 2007-04-29 13:33:54.750 119 12325.62 94.85 55429.80 88888.00 2007-04-29 13:33:54.875 119 12325.60 94.88 55429.82 88888.00 2007-04-29 13:33:55.000 119 12325.62 94.83 55429.80 88888.00 2007-04-29 13:33:55.125 119 12325.60 94.80 55429.80 88888.00 2007-04-29 13:33:55.250 119 12325.60 94.80 55429.80 88888.00 2007-04-29 13:33:55.375 119 12325.65 94.83 55429.82 88888.00 2007-04-29 13:33:55.500 119 12325.70 94.85 55429.80 88888.00 2007-04-29 13:33:55.625 119 12325.73 94.83 55429.82 88888.00 2007-04-29 13:33:55.750 119 12325.70 94.85 55429.82 88888.00 2007-04-29 13:33:55.875 119 12325.62 94.80 55429.85 88888.00 2007-04-29 13:33:56.000 119 12325.58 94.75 55429.82 88888.00 2007-04-29 13:33:56.125 119 12325.67 94.80 55429.82 88888.00 2007-04-29 13:33:56.250 119 12325.70 94.85 55429.82 88888.00 2007-04-29 13:33:56.375 119 12325.73 94.85 55429.82 88888.00 2007-04-29 13:33:56.500 119 12325.73 94.85 55429.85 88888.00 2007-04-29 13:33:56.625 119 12325.62 94.80 55429.82 88888.00 2007-04-29 13:33:56.750 119 12325.58 94.83 55429.80 88888.00 2007-04-29 13:33:56.875 119 12325.60 94.88 55429.72 88888.00 2007-04-29 13:33:57.000 119 12325.62 94.88 55429.80 88888.00 2007-04-29 13:33:57.125 119 12325.67 94.85 55429.80 88888.00 2007-04-29 13:33:57.250 119 12325.65 94.83 55429.78 88888.00 2007-04-29 13:33:57.375 119 12325.67 94.85 55429.78 88888.00 2007-04-29 13:33:57.500 119 12325.73 94.85 55429.80 88888.00 2007-04-29 13:33:57.625 119 12325.77 94.83 55429.82 88888.00 2007-04-29 13:33:57.750 119 12325.85 94.83 55429.82 88888.00 2007-04-29 13:33:57.875 119 12325.85 94.85 55429.85 88888.00 2007-04-29 13:33:58.000 119 12325.70 94.78 55429.80 88888.00 2007-04-29 13:33:58.125 119 12325.65 94.78 55429.80 88888.00 2007-04-29 13:33:58.250 119 12325.65 94.85 55429.82 88888.00 2007-04-29 13:33:58.375 119 12325.65 94.83 55429.80 88888.00 2007-04-29 13:33:58.500 119 12325.65 94.75 55429.78 88888.00 2007-04-29 13:33:58.625 119 12325.65 94.75 55429.80 88888.00 2007-04-29 13:33:58.750 119 12325.73 94.83 55429.82 88888.00 2007-04-29 13:33:58.875 119 12325.70 94.75 55429.82 88888.00 2007-04-29 13:33:59.000 119 12325.67 94.72 55429.80 88888.00 2007-04-29 13:33:59.125 119 12325.60 94.70 55429.78 88888.00 2007-04-29 13:33:59.250 119 12325.60 94.72 55429.82 88888.00 2007-04-29 13:33:59.375 119 12325.75 94.80 55429.82 88888.00 2007-04-29 13:33:59.500 119 12325.75 94.75 55429.80 88888.00 2007-04-29 13:33:59.625 119 12325.73 94.70 55429.78 88888.00 2007-04-29 13:33:59.750 119 12325.75 94.72 55429.75 88888.00 2007-04-29 13:33:59.875 119 12325.80 94.75 55429.80 88888.00 2007-04-29 13:34:00.000 119 12325.77 94.70 55429.80 88888.00 2007-04-29 13:34:00.125 119 12325.75 94.70 55429.80 88888.00 2007-04-29 13:34:00.250 119 12325.77 94.67 55429.80 88888.00 2007-04-29 13:34:00.375 119 12325.83 94.62 55429.78 88888.00 2007-04-29 13:34:00.500 119 12325.75 94.65 55429.78 88888.00 2007-04-29 13:34:00.625 119 12325.77 94.72 55429.78 88888.00 2007-04-29 13:34:00.750 119 12325.77 94.70 55429.78 88888.00 2007-04-29 13:34:00.875 119 12325.83 94.62 55429.78 88888.00 2007-04-29 13:34:01.000 119 12325.83 94.65 55429.82 88888.00 2007-04-29 13:34:01.125 119 12325.83 94.67 55429.82 88888.00 2007-04-29 13:34:01.250 119 12325.77 94.60 55429.75 88888.00 2007-04-29 13:34:01.375 119 12325.77 94.60 55429.78 88888.00 2007-04-29 13:34:01.500 119 12325.83 94.60 55429.80 88888.00 2007-04-29 13:34:01.625 119 12325.80 94.60 55429.80 88888.00 2007-04-29 13:34:01.750 119 12325.85 94.65 55429.80 88888.00 2007-04-29 13:34:01.875 119 12325.88 94.58 55429.82 88888.00 2007-04-29 13:34:02.000 119 12325.80 94.47 55429.78 88888.00 2007-04-29 13:34:02.125 119 12325.83 94.50 55429.80 88888.00 2007-04-29 13:34:02.250 119 12325.88 94.50 55429.80 88888.00 2007-04-29 13:34:02.375 119 12325.88 94.47 55429.80 88888.00 2007-04-29 13:34:02.500 119 12325.90 94.50 55429.78 88888.00 2007-04-29 13:34:02.625 119 12325.95 94.53 55429.78 88888.00 2007-04-29 13:34:02.750 119 12325.98 94.47 55429.78 88888.00 2007-04-29 13:34:02.875 119 12325.98 94.45 55429.78 88888.00 2007-04-29 13:34:03.000 119 12325.92 94.50 55429.75 88888.00 2007-04-29 13:34:03.125 119 12325.88 94.50 55429.78 88888.00 2007-04-29 13:34:03.250 119 12325.85 94.45 55429.82 88888.00 2007-04-29 13:34:03.375 119 12325.88 94.47 55429.80 88888.00 2007-04-29 13:34:03.500 119 12325.92 94.42 55429.78 88888.00 2007-04-29 13:34:03.625 119 12325.95 94.42 55429.80 88888.00 2007-04-29 13:34:03.750 119 12325.95 94.45 55429.82 88888.00 2007-04-29 13:34:03.875 119 12325.98 94.42 55429.80 88888.00 2007-04-29 13:34:04.000 119 12325.92 94.42 55429.82 88888.00 2007-04-29 13:34:04.125 119 12325.92 94.42 55429.80 88888.00 2007-04-29 13:34:04.250 119 12325.92 94.42 55429.80 88888.00 2007-04-29 13:34:04.375 119 12325.95 94.42 55429.80 88888.00 2007-04-29 13:34:04.500 119 12326.00 94.45 55429.85 88888.00 2007-04-29 13:34:04.625 119 12325.92 94.40 55429.82 88888.00 2007-04-29 13:34:04.750 119 12325.98 94.38 55429.82 88888.00 2007-04-29 13:34:04.875 119 12326.02 94.40 55429.82 88888.00 2007-04-29 13:34:05.000 119 12326.05 94.42 55429.80 88888.00 2007-04-29 13:34:05.125 119 12325.98 94.40 55429.82 88888.00 2007-04-29 13:34:05.250 119 12325.92 94.30 55429.82 88888.00 2007-04-29 13:34:05.375 119 12325.95 94.38 55429.82 88888.00 2007-04-29 13:34:05.500 119 12325.98 94.38 55429.82 88888.00 2007-04-29 13:34:05.625 119 12325.95 94.33 55429.80 88888.00 2007-04-29 13:34:05.750 119 12325.95 94.33 55429.80 88888.00 2007-04-29 13:34:05.875 119 12326.00 94.38 55429.80 88888.00 2007-04-29 13:34:06.000 119 12325.92 94.30 55429.78 88888.00 2007-04-29 13:34:06.125 119 12325.95 94.28 55429.82 88888.00 2007-04-29 13:34:06.250 119 12326.00 94.30 55429.85 88888.00 2007-04-29 13:34:06.375 119 12326.02 94.28 55429.80 88888.00 2007-04-29 13:34:06.500 119 12325.95 94.28 55429.72 88888.00 2007-04-29 13:34:06.625 119 12325.98 94.25 55429.78 88888.00 2007-04-29 13:34:06.750 119 12325.90 94.20 55429.72 88888.00 2007-04-29 13:34:06.875 119 12325.92 94.15 55429.75 88888.00 2007-04-29 13:34:07.000 119 12325.98 94.20 55429.78 88888.00 2007-04-29 13:34:07.125 119 12325.92 94.22 55429.82 88888.00 2007-04-29 13:34:07.250 119 12325.98 94.25 55429.85 88888.00 2007-04-29 13:34:07.375 119 12326.02 94.25 55429.85 88888.00 2007-04-29 13:34:07.500 119 12325.95 94.17 55429.80 88888.00 2007-04-29 13:34:07.625 119 12325.95 94.12 55429.80 88888.00 2007-04-29 13:34:07.750 119 12325.98 94.20 55429.82 88888.00 2007-04-29 13:34:07.875 119 12326.02 94.22 55429.80 88888.00 2007-04-29 13:34:08.000 119 12326.02 94.17 55429.85 88888.00 2007-04-29 13:34:08.125 119 12325.98 94.10 55429.82 88888.00 2007-04-29 13:34:08.250 119 12325.95 94.03 55429.80 88888.00 2007-04-29 13:34:08.375 119 12325.88 94.03 55429.80 88888.00 2007-04-29 13:34:08.500 119 12325.92 94.03 55429.78 88888.00 2007-04-29 13:34:08.625 119 12325.95 94.05 55429.78 88888.00 2007-04-29 13:34:08.750 119 12326.00 94.05 55429.82 88888.00 2007-04-29 13:34:08.875 119 12326.02 94.05 55429.78 88888.00 2007-04-29 13:34:09.000 119 12325.95 93.97 55429.75 88888.00 2007-04-29 13:34:09.125 119 12325.95 93.88 55429.80 88888.00 2007-04-29 13:34:09.250 119 12325.98 93.92 55429.82 88888.00 2007-04-29 13:34:09.375 119 12326.02 93.95 55429.85 88888.00 2007-04-29 13:34:09.500 119 12325.95 93.95 55429.82 88888.00 2007-04-29 13:34:09.625 119 12325.92 93.97 55429.82 88888.00 2007-04-29 13:34:09.750 119 12325.98 93.95 55429.80 88888.00 2007-04-29 13:34:09.875 119 12325.98 93.92 55429.80 88888.00 2007-04-29 13:34:10.000 119 12326.00 93.92 55429.80 88888.00 2007-04-29 13:34:10.125 119 12326.00 93.88 55429.78 88888.00 2007-04-29 13:34:10.250 119 12326.02 93.85 55429.85 88888.00 2007-04-29 13:34:10.375 119 12326.00 93.90 55429.88 88888.00 2007-04-29 13:34:10.500 119 12325.92 93.90 55429.85 88888.00 2007-04-29 13:34:10.625 119 12325.90 93.88 55429.80 88888.00 2007-04-29 13:34:10.750 119 12325.92 93.90 55429.82 88888.00 2007-04-29 13:34:10.875 119 12325.95 93.88 55429.80 88888.00 2007-04-29 13:34:11.000 119 12326.00 93.88 55429.82 88888.00 2007-04-29 13:34:11.125 119 12326.02 93.85 55429.80 88888.00 2007-04-29 13:34:11.250 119 12326.00 93.85 55429.82 88888.00 2007-04-29 13:34:11.375 119 12326.05 93.88 55429.82 88888.00 2007-04-29 13:34:11.500 119 12326.00 93.78 55429.80 88888.00 2007-04-29 13:34:11.625 119 12325.98 93.72 55429.78 88888.00 2007-04-29 13:34:11.750 119 12326.00 93.78 55429.80 88888.00 2007-04-29 13:34:11.875 119 12325.95 93.80 55429.78 88888.00 2007-04-29 13:34:12.000 119 12325.90 93.80 55429.78 88888.00 2007-04-29 13:34:12.125 119 12325.95 93.78 55429.80 88888.00 2007-04-29 13:34:12.250 119 12325.88 93.70 55429.80 88888.00 2007-04-29 13:34:12.375 119 12325.92 93.70 55429.75 88888.00 2007-04-29 13:34:12.500 119 12325.95 93.75 55429.78 88888.00 2007-04-29 13:34:12.625 119 12325.98 93.78 55429.82 88888.00 2007-04-29 13:34:12.750 119 12326.00 93.78 55429.85 88888.00 2007-04-29 13:34:12.875 119 12325.98 93.72 55429.80 88888.00 2007-04-29 13:34:13.000 119 12325.98 93.70 55429.80 88888.00 2007-04-29 13:34:13.125 119 12326.00 93.78 55429.82 88888.00 2007-04-29 13:34:13.250 119 12325.88 93.67 55429.80 88888.00 2007-04-29 13:34:13.375 119 12325.88 93.65 55429.82 88888.00 2007-04-29 13:34:13.500 119 12326.00 93.65 55429.80 88888.00 2007-04-29 13:34:13.625 119 12326.05 93.62 55429.78 88888.00 2007-04-29 13:34:13.750 119 12326.05 93.65 55429.80 88888.00 2007-04-29 13:34:13.875 119 12326.00 93.65 55429.78 88888.00 2007-04-29 13:34:14.000 119 12326.10 93.70 55429.82 88888.00 2007-04-29 13:34:14.125 119 12326.10 93.70 55429.82 88888.00 2007-04-29 13:34:14.250 119 12326.08 93.70 55429.78 88888.00 2007-04-29 13:34:14.375 119 12326.08 93.70 55429.78 88888.00 2007-04-29 13:34:14.500 119 12326.00 93.67 55429.78 88888.00 2007-04-29 13:34:14.625 119 12326.00 93.62 55429.78 88888.00 2007-04-29 13:34:14.750 119 12326.00 93.58 55429.75 88888.00 2007-04-29 13:34:14.875 119 12326.08 93.65 55429.82 88888.00 2007-04-29 13:34:15.000 119 12326.10 93.67 55429.85 88888.00 2007-04-29 13:34:15.125 119 12326.02 93.60 55429.85 88888.00 2007-04-29 13:34:15.250 119 12325.98 93.62 55429.82 88888.00 2007-04-29 13:34:15.375 119 12326.08 93.62 55429.82 88888.00 2007-04-29 13:34:15.500 119 12326.15 93.60 55429.85 88888.00 2007-04-29 13:34:15.625 119 12326.08 93.58 55429.80 88888.00 2007-04-29 13:34:15.750 119 12326.08 93.60 55429.80 88888.00 2007-04-29 13:34:15.875 119 12326.02 93.55 55429.82 88888.00 2007-04-29 13:34:16.000 119 12325.98 93.58 55429.82 88888.00 2007-04-29 13:34:16.125 119 12325.95 93.55 55429.85 88888.00 2007-04-29 13:34:16.250 119 12325.85 93.53 55429.82 88888.00 2007-04-29 13:34:16.375 119 12325.92 93.50 55429.80 88888.00 2007-04-29 13:34:16.500 119 12325.95 93.50 55429.80 88888.00 2007-04-29 13:34:16.625 119 12326.00 93.53 55429.82 88888.00 2007-04-29 13:34:16.750 119 12325.95 93.50 55429.80 88888.00 2007-04-29 13:34:16.875 119 12325.92 93.40 55429.80 88888.00 2007-04-29 13:34:17.000 119 12325.90 93.42 55429.80 88888.00 2007-04-29 13:34:17.125 119 12325.92 93.45 55429.82 88888.00 2007-04-29 13:34:17.250 119 12325.90 93.45 55429.80 88888.00 2007-04-29 13:34:17.375 119 12325.92 93.45 55429.80 88888.00 2007-04-29 13:34:17.500 119 12326.00 93.42 55429.82 88888.00 2007-04-29 13:34:17.625 119 12325.95 93.38 55429.80 88888.00 2007-04-29 13:34:17.750 119 12325.98 93.35 55429.78 88888.00 2007-04-29 13:34:17.875 119 12325.90 93.35 55429.78 88888.00 2007-04-29 13:34:18.000 119 12325.85 93.38 55429.78 88888.00 2007-04-29 13:34:18.125 119 12325.90 93.40 55429.78 88888.00 2007-04-29 13:34:18.250 119 12325.85 93.40 55429.80 88888.00 2007-04-29 13:34:18.375 119 12325.92 93.42 55429.80 88888.00 2007-04-29 13:34:18.500 119 12326.00 93.35 55429.78 88888.00 2007-04-29 13:34:18.625 119 12326.00 93.35 55429.80 88888.00 2007-04-29 13:34:18.750 119 12325.98 93.30 55429.78 88888.00 2007-04-29 13:34:18.875 119 12325.92 93.30 55429.78 88888.00 2007-04-29 13:34:19.000 119 12325.92 93.38 55429.78 88888.00 2007-04-29 13:34:19.125 119 12325.83 93.38 55429.80 88888.00 2007-04-29 13:34:19.250 119 12325.80 93.33 55429.82 88888.00 2007-04-29 13:34:19.375 119 12325.83 93.33 55429.82 88888.00 2007-04-29 13:34:19.500 119 12325.92 93.35 55429.85 88888.00 2007-04-29 13:34:19.625 119 12325.92 93.35 55429.82 88888.00 2007-04-29 13:34:19.750 119 12325.88 93.30 55429.85 88888.00 2007-04-29 13:34:19.875 119 12325.90 93.33 55429.82 88888.00 2007-04-29 13:34:20.000 119 12325.90 93.33 55429.82 88888.00 2007-04-29 13:34:20.125 119 12325.85 93.25 55429.80 88888.00 2007-04-29 13:34:20.250 119 12325.80 93.22 55429.80 88888.00 2007-04-29 13:34:20.375 119 12325.85 93.22 55429.80 88888.00 2007-04-29 13:34:20.500 119 12325.85 93.25 55429.82 88888.00 2007-04-29 13:34:20.625 119 12325.88 93.22 55429.85 88888.00 2007-04-29 13:34:20.750 119 12325.88 93.22 55429.82 88888.00 2007-04-29 13:34:20.875 119 12325.90 93.20 55429.82 88888.00 2007-04-29 13:34:21.000 119 12325.83 93.15 55429.78 88888.00 2007-04-29 13:34:21.125 119 12325.77 93.17 55429.80 88888.00 2007-04-29 13:34:21.250 119 12325.83 93.15 55429.80 88888.00 2007-04-29 13:34:21.375 119 12325.88 93.17 55429.82 88888.00 2007-04-29 13:34:21.500 119 12325.88 93.17 55429.85 88888.00 2007-04-29 13:34:21.625 119 12325.85 93.10 55429.82 88888.00 2007-04-29 13:34:21.750 119 12325.80 93.12 55429.82 88888.00 2007-04-29 13:34:21.875 119 12325.83 93.10 55429.80 88888.00 2007-04-29 13:34:22.000 119 12325.83 93.12 55429.80 88888.00 2007-04-29 13:34:22.125 119 12325.85 93.17 55429.82 88888.00 2007-04-29 13:34:22.250 119 12325.73 93.10 55429.78 88888.00 2007-04-29 13:34:22.375 119 12325.75 93.10 55429.75 88888.00 2007-04-29 13:34:22.500 119 12325.77 93.08 55429.80 88888.00 2007-04-29 13:34:22.625 119 12325.77 93.05 55429.78 88888.00 2007-04-29 13:34:22.750 119 12325.77 93.10 55429.80 88888.00 2007-04-29 13:34:22.875 119 12325.83 93.12 55429.82 88888.00 2007-04-29 13:34:23.000 119 12325.83 93.05 55429.82 88888.00 2007-04-29 13:34:23.125 119 12325.80 93.03 55429.82 88888.00 2007-04-29 13:34:23.250 119 12325.70 93.00 55429.80 88888.00 2007-04-29 13:34:23.375 119 12325.75 93.05 55429.80 88888.00 2007-04-29 13:34:23.500 119 12325.75 93.03 55429.82 88888.00 2007-04-29 13:34:23.625 119 12325.75 93.08 55429.82 88888.00 2007-04-29 13:34:23.750 119 12325.73 93.05 55429.80 88888.00 2007-04-29 13:34:23.875 119 12325.77 93.10 55429.80 88888.00 2007-04-29 13:34:24.000 119 12325.80 93.08 55429.80 88888.00 2007-04-29 13:34:24.125 119 12325.75 93.03 55429.78 88888.00 2007-04-29 13:34:24.250 119 12325.75 92.97 55429.80 88888.00 2007-04-29 13:34:24.375 119 12325.75 93.00 55429.78 88888.00 2007-04-29 13:34:24.500 119 12325.73 92.95 55429.78 88888.00 2007-04-29 13:34:24.625 119 12325.75 92.97 55429.80 88888.00 2007-04-29 13:34:24.750 119 12325.73 93.05 55429.82 88888.00 2007-04-29 13:34:24.875 119 12325.77 93.08 55429.82 88888.00 2007-04-29 13:34:25.000 119 12325.75 93.08 55429.82 88888.00 2007-04-29 13:34:25.125 119 12325.73 93.05 55429.80 88888.00 2007-04-29 13:34:25.250 119 12325.70 93.00 55429.80 88888.00 2007-04-29 13:34:25.375 119 12325.73 93.00 55429.80 88888.00 2007-04-29 13:34:25.500 119 12325.75 92.97 55429.78 88888.00 2007-04-29 13:34:25.625 119 12325.73 92.95 55429.80 88888.00 2007-04-29 13:34:25.750 119 12325.75 92.95 55429.80 88888.00 2007-04-29 13:34:25.875 119 12325.73 92.92 55429.80 88888.00 2007-04-29 13:34:26.000 119 12325.65 92.95 55429.82 88888.00 2007-04-29 13:34:26.125 119 12325.65 92.92 55429.85 88888.00 2007-04-29 13:34:26.250 119 12325.65 92.90 55429.82 88888.00 2007-04-29 13:34:26.375 119 12325.62 92.90 55429.85 88888.00 2007-04-29 13:34:26.500 119 12325.60 92.92 55429.82 88888.00 2007-04-29 13:34:26.625 119 12325.58 92.95 55429.82 88888.00 2007-04-29 13:34:26.750 119 12325.60 92.92 55429.78 88888.00 2007-04-29 13:34:26.875 119 12325.62 92.90 55429.78 88888.00 2007-04-29 13:34:27.000 119 12325.70 92.88 55429.78 88888.00 2007-04-29 13:34:27.125 119 12325.75 92.90 55429.78 88888.00 2007-04-29 13:34:27.250 119 12325.65 92.80 55429.78 88888.00 2007-04-29 13:34:27.375 119 12325.62 92.80 55429.78 88888.00 2007-04-29 13:34:27.500 119 12325.58 92.80 55429.78 88888.00 2007-04-29 13:34:27.625 119 12325.55 92.80 55429.78 88888.00 2007-04-29 13:34:27.750 119 12325.62 92.80 55429.78 88888.00 2007-04-29 13:34:27.875 119 12325.65 92.80 55429.80 88888.00 2007-04-29 13:34:28.000 119 12325.67 92.78 55429.78 88888.00 2007-04-29 13:34:28.125 119 12325.67 92.75 55429.80 88888.00 2007-04-29 13:34:28.250 119 12325.60 92.70 55429.78 88888.00 2007-04-29 13:34:28.375 119 12325.58 92.67 55429.78 88888.00 2007-04-29 13:34:28.500 119 12325.52 92.70 55429.80 88888.00 2007-04-29 13:34:28.625 119 12325.52 92.67 55429.82 88888.00 2007-04-29 13:34:28.750 119 12325.52 92.67 55429.82 88888.00 2007-04-29 13:34:28.875 119 12325.58 92.70 55429.82 88888.00 2007-04-29 13:34:29.000 119 12325.62 92.75 55429.82 88888.00 2007-04-29 13:34:29.125 119 12325.55 92.72 55429.82 88888.00 2007-04-29 13:34:29.250 119 12325.48 92.60 55429.80 88888.00 2007-04-29 13:34:29.375 119 12325.48 92.60 55429.80 88888.00 2007-04-29 13:34:29.500 119 12325.50 92.60 55429.80 88888.00 2007-04-29 13:34:29.625 119 12325.58 92.60 55429.78 88888.00 2007-04-29 13:34:29.750 119 12325.62 92.67 55429.78 88888.00 2007-04-29 13:34:29.875 119 12325.60 92.67 55429.80 88888.00 2007-04-29 13:34:30.000 119 12325.55 92.60 55429.78 88888.00 2007-04-29 13:34:30.125 119 12325.50 92.58 55429.78 88888.00 2007-04-29 13:34:30.250 119 12325.50 92.58 55429.78 88888.00 2007-04-29 13:34:30.375 119 12325.55 92.58 55429.78 88888.00 2007-04-29 13:34:30.500 119 12325.58 92.60 55429.78 88888.00 2007-04-29 13:34:30.625 119 12324.95 93.22 55428.60 88888.00 2007-04-29 13:34:30.750 119 12324.88 93.25 55428.60 88888.00 2007-04-29 13:34:30.875 119 12324.88 93.20 55428.60 88888.00 2007-04-29 13:34:31.000 119 12324.95 93.17 55428.57 88888.00 2007-04-29 13:34:31.125 119 12324.95 93.20 55428.60 88888.00 2007-04-29 13:34:31.250 119 12324.88 93.17 55428.60 88888.00 2007-04-29 13:34:31.375 119 12324.83 93.12 55428.55 88888.00 2007-04-29 13:34:31.500 119 12324.77 93.12 55428.55 88888.00 2007-04-29 13:34:31.625 119 12325.35 92.55 55429.80 88888.00 2007-04-29 13:34:31.750 119 12325.42 92.50 55429.80 88888.00 2007-04-29 13:34:31.875 119 12325.50 92.50 55429.78 88888.00 2007-04-29 13:34:32.000 119 12325.42 92.53 55429.78 88888.00 2007-04-29 13:34:32.125 119 12325.30 92.50 55429.80 88888.00 2007-04-29 13:34:32.250 119 12325.25 92.40 55429.78 88888.00 2007-04-29 13:34:32.375 119 12325.35 92.38 55429.75 88888.00 2007-04-29 13:34:32.500 119 12325.40 92.45 55429.78 88888.00 2007-04-29 13:34:32.625 119 12325.40 92.47 55429.82 88888.00 2007-04-29 13:34:32.750 119 12325.38 92.40 55429.78 88888.00 2007-04-29 13:34:32.875 119 12325.35 92.35 55429.80 88888.00 2007-04-29 13:34:33.000 119 12325.35 92.35 55429.80 88888.00 2007-04-29 13:34:33.125 119 12325.33 92.30 55429.80 88888.00 2007-04-29 13:34:33.250 119 12325.33 92.25 55429.80 88888.00 2007-04-29 13:34:33.375 119 12325.30 92.28 55429.80 88888.00 2007-04-29 13:34:33.500 119 12325.25 92.30 55429.80 88888.00 2007-04-29 13:34:33.625 119 12325.27 92.28 55429.88 88888.00 2007-04-29 13:34:33.750 119 12325.30 92.28 55429.88 88888.00 2007-04-29 13:34:33.875 119 12325.30 92.30 55429.82 88888.00 2007-04-29 13:34:34.000 119 12325.30 92.30 55429.80 88888.00 2007-04-29 13:34:34.125 119 12325.23 92.28 55429.82 88888.00 2007-04-29 13:34:34.250 119 12325.15 92.25 55429.80 88888.00 2007-04-29 13:34:34.375 119 12325.12 92.22 55429.82 88888.00 2007-04-29 13:34:34.500 119 12325.08 92.25 55429.82 88888.00 2007-04-29 13:34:34.625 119 12325.05 92.20 55429.82 88888.00 2007-04-29 13:34:34.750 119 12325.12 92.17 55429.82 88888.00 2007-04-29 13:34:34.875 119 12325.15 92.25 55429.85 88888.00 2007-04-29 13:34:35.000 119 12325.17 92.28 55429.88 88888.00 2007-04-29 13:34:35.125 119 12325.08 92.15 55429.82 88888.00 2007-04-29 13:34:35.250 119 12325.00 92.10 55429.85 88888.00 2007-04-29 13:34:35.375 119 12325.02 92.15 55429.85 88888.00 2007-04-29 13:34:35.500 119 12325.00 92.12 55429.85 88888.00 2007-04-29 13:34:35.625 119 12324.98 92.12 55429.82 88888.00 2007-04-29 13:34:35.750 119 12325.02 92.12 55429.80 88888.00 2007-04-29 13:34:35.875 119 12325.02 92.12 55429.80 88888.00 2007-04-29 13:34:36.000 119 12325.00 92.10 55429.80 88888.00 2007-04-29 13:34:36.125 119 12324.98 92.05 55429.82 88888.00 2007-04-29 13:34:36.250 119 12324.95 92.00 55429.80 88888.00 2007-04-29 13:34:36.375 119 12324.92 92.00 55429.80 88888.00 2007-04-29 13:34:36.500 119 12324.90 91.97 55429.80 88888.00 2007-04-29 13:34:36.625 119 12324.98 92.00 55429.82 88888.00 2007-04-29 13:34:36.750 119 12324.98 92.00 55429.82 88888.00 2007-04-29 13:34:36.875 119 12324.95 91.97 55429.80 88888.00 2007-04-29 13:34:37.000 119 12324.90 91.97 55429.78 88888.00 2007-04-29 13:34:37.125 119 12324.90 91.97 55429.78 88888.00 2007-04-29 13:34:37.250 119 12324.90 92.00 55429.82 88888.00 2007-04-29 13:34:37.375 119 12324.90 92.00 55429.82 88888.00 2007-04-29 13:34:37.500 119 12324.88 91.95 55429.80 88888.00 2007-04-29 13:34:37.625 119 12324.83 91.92 55429.80 88888.00 2007-04-29 13:34:37.750 119 12324.88 91.92 55429.78 88888.00 2007-04-29 13:34:37.875 119 12324.85 91.90 55429.80 88888.00 2007-04-29 13:34:38.000 119 12324.83 91.85 55429.78 88888.00 2007-04-29 13:34:38.125 119 12324.83 91.88 55429.80 88888.00 2007-04-29 13:34:38.250 119 12324.83 91.85 55429.80 88888.00 2007-04-29 13:34:38.375 119 12324.80 91.80 55429.80 88888.00 2007-04-29 13:34:38.500 119 12324.80 91.83 55429.82 88888.00 2007-04-29 13:34:38.625 119 12324.80 91.78 55429.82 88888.00 2007-04-29 13:34:38.750 119 12324.77 91.75 55429.78 88888.00 2007-04-29 13:34:38.875 119 12324.80 91.72 55429.80 88888.00 2007-04-29 13:34:39.000 119 12324.77 91.75 55429.78 88888.00 2007-04-29 13:34:39.125 119 12324.80 91.75 55429.80 88888.00 2007-04-29 13:34:39.250 119 12324.80 91.62 55429.75 88888.00 2007-04-29 13:34:39.375 119 12324.85 91.62 55429.72 88888.00 2007-04-29 13:34:39.500 119 12324.85 91.60 55429.78 88888.00 2007-04-29 13:34:39.625 119 12324.88 91.67 55429.78 88888.00 2007-04-29 13:34:39.750 119 12324.83 91.60 55429.78 88888.00 2007-04-29 13:34:39.875 119 12324.73 91.58 55429.75 88888.00 2007-04-29 13:34:40.000 119 12324.75 91.58 55429.72 88888.00 2007-04-29 13:34:40.125 119 12324.70 91.55 55429.72 88888.00 2007-04-29 13:34:40.250 119 12324.73 91.60 55429.75 88888.00 2007-04-29 13:34:40.375 119 12324.77 91.62 55429.78 88888.00 2007-04-29 13:34:40.500 119 12324.75 91.60 55429.80 88888.00 2007-04-29 13:34:40.625 119 12324.73 91.55 55429.78 88888.00 2007-04-29 13:34:40.750 119 12324.77 91.53 55429.75 88888.00 2007-04-29 13:34:40.875 119 12324.77 91.47 55429.72 88888.00 2007-04-29 13:34:41.000 119 12324.80 91.55 55429.78 88888.00 2007-04-29 13:34:41.125 119 12324.88 91.58 55429.80 88888.00 2007-04-29 13:34:41.250 119 12324.80 91.50 55429.75 88888.00 2007-04-29 13:34:41.375 119 12324.67 91.45 55429.75 88888.00 2007-04-29 13:34:41.500 119 12324.58 91.38 55429.75 88888.00 2007-04-29 13:34:41.625 119 12324.58 91.45 55429.75 88888.00 2007-04-29 13:34:41.750 119 12324.65 91.50 55429.78 88888.00 2007-04-29 13:34:41.875 119 12324.75 91.50 55429.80 88888.00 2007-04-29 13:34:42.000 119 12324.75 91.53 55429.72 88888.00 2007-04-29 13:34:42.125 119 12324.67 91.47 55429.72 88888.00 2007-04-29 13:34:42.250 119 12324.67 91.40 55429.72 88888.00 2007-04-29 13:34:42.375 119 12324.70 91.38 55429.72 88888.00 2007-04-29 13:34:42.500 119 12324.67 91.38 55429.70 88888.00 2007-04-29 13:34:42.625 119 12324.67 91.33 55429.72 88888.00 2007-04-29 13:34:42.750 119 12324.67 91.35 55429.75 88888.00 2007-04-29 13:34:42.875 119 12324.70 91.45 55429.78 88888.00 2007-04-29 13:34:43.000 119 12324.67 91.40 55429.75 88888.00 2007-04-29 13:34:43.125 119 12324.65 91.33 55429.72 88888.00 2007-04-29 13:34:43.250 119 12324.60 91.28 55429.72 88888.00 2007-04-29 13:34:43.375 119 12324.58 91.30 55429.75 88888.00 2007-04-29 13:34:43.500 119 12324.52 91.30 55429.72 88888.00 2007-04-29 13:34:43.625 119 12324.52 91.22 55429.72 88888.00 2007-04-29 13:34:43.750 119 12324.52 91.25 55429.70 88888.00 2007-04-29 13:34:43.875 119 12324.50 91.28 55429.70 88888.00 2007-04-29 13:34:44.000 119 12324.50 91.28 55429.70 88888.00 2007-04-29 13:34:44.125 119 12324.52 91.28 55429.68 88888.00 2007-04-29 13:34:44.250 119 12324.50 91.22 55429.68 88888.00 2007-04-29 13:34:44.375 119 12324.50 91.25 55429.68 88888.00 2007-04-29 13:34:44.500 119 12324.52 91.22 55429.70 88888.00 2007-04-29 13:34:44.625 119 12324.52 91.22 55429.70 88888.00 2007-04-29 13:34:44.750 119 12324.48 91.22 55429.68 88888.00 2007-04-29 13:34:44.875 119 12324.42 91.20 55429.65 88888.00 2007-04-29 13:34:45.000 119 12324.40 91.15 55429.62 88888.00 2007-04-29 13:34:45.125 119 12324.40 91.10 55429.65 88888.00 2007-04-29 13:34:45.250 119 12324.40 91.12 55429.70 88888.00 2007-04-29 13:34:45.375 119 12324.38 91.10 55429.68 88888.00 2007-04-29 13:34:45.500 119 12324.35 91.05 55429.70 88888.00 2007-04-29 13:34:45.625 119 12324.40 91.05 55429.70 88888.00 2007-04-29 13:34:45.750 119 12324.35 91.08 55429.68 88888.00 2007-04-29 13:34:45.875 119 12324.38 91.08 55429.68 88888.00 2007-04-29 13:34:46.000 119 12324.38 91.08 55429.68 88888.00 2007-04-29 13:34:46.125 119 12324.35 91.05 55429.70 88888.00 2007-04-29 13:34:46.250 119 12324.35 91.05 55429.72 88888.00 2007-04-29 13:34:46.375 119 12324.38 91.05 55429.72 88888.00 2007-04-29 13:34:46.500 119 12324.35 91.05 55429.72 88888.00 2007-04-29 13:34:46.625 119 12324.35 91.03 55429.72 88888.00 2007-04-29 13:34:46.750 119 12324.33 91.08 55429.70 88888.00 2007-04-29 13:34:46.875 119 12324.27 91.05 55429.65 88888.00 2007-04-29 13:34:47.000 119 12324.25 90.95 55429.65 88888.00 2007-04-29 13:34:47.125 119 12324.17 90.92 55429.68 88888.00 2007-04-29 13:34:47.250 119 12324.15 90.90 55429.65 88888.00 2007-04-29 13:34:47.375 119 12324.17 90.92 55429.65 88888.00 2007-04-29 13:34:47.500 119 12324.27 90.97 55429.65 88888.00 2007-04-29 13:34:47.625 119 12324.25 91.00 55429.68 88888.00 2007-04-29 13:34:47.750 119 12324.27 90.97 55429.68 88888.00 2007-04-29 13:34:47.875 119 12324.20 90.92 55429.68 88888.00 2007-04-29 13:34:48.000 119 12324.15 90.83 55429.65 88888.00 2007-04-29 13:34:48.125 119 12324.17 90.80 55429.65 88888.00 2007-04-29 13:34:48.250 119 12324.25 90.92 55429.68 88888.00 2007-04-29 13:34:48.375 119 12324.27 90.92 55429.70 88888.00 2007-04-29 13:34:48.500 119 12324.27 90.88 55429.68 88888.00 2007-04-29 13:34:48.625 119 12324.25 90.83 55429.65 88888.00 2007-04-29 13:34:48.750 119 12324.20 90.80 55429.65 88888.00 2007-04-29 13:34:48.875 119 12324.08 90.78 55429.65 88888.00 2007-04-29 13:34:49.000 119 12323.98 90.72 55429.65 88888.00 2007-04-29 13:34:49.125 119 12324.00 90.78 55429.68 88888.00 2007-04-29 13:34:49.250 119 12324.08 90.80 55429.65 88888.00 2007-04-29 13:34:49.375 119 12324.08 90.80 55429.68 88888.00 2007-04-29 13:34:49.500 119 12324.05 90.72 55429.62 88888.00 2007-04-29 13:34:49.625 119 12324.05 90.65 55429.65 88888.00 2007-04-29 13:34:49.750 119 12324.05 90.67 55429.62 88888.00 2007-04-29 13:34:49.875 119 12324.02 90.72 55429.65 88888.00 2007-04-29 13:34:50.000 119 12323.98 90.72 55429.65 88888.00 2007-04-29 13:34:50.125 119 12324.02 90.67 55429.70 88888.00 2007-04-29 13:34:50.250 119 12323.98 90.62 55429.70 88888.00 2007-04-29 13:34:50.375 119 12324.00 90.58 55429.68 88888.00 2007-04-29 13:34:50.500 119 12324.05 90.65 55429.65 88888.00 2007-04-29 13:34:50.625 119 12324.00 90.65 55429.65 88888.00 2007-04-29 13:34:50.750 119 12324.02 90.65 55429.65 88888.00 2007-04-29 13:34:50.875 119 12324.00 90.62 55429.62 88888.00 2007-04-29 13:34:51.000 119 12323.95 90.60 55429.62 88888.00 2007-04-29 13:34:51.125 119 12324.00 90.62 55429.62 88888.00 2007-04-29 13:34:51.250 119 12324.00 90.58 55429.57 88888.00 2007-04-29 13:34:51.375 119 12323.98 90.53 55429.53 88888.00 2007-04-29 13:34:51.500 119 12323.95 90.58 55429.57 88888.00 2007-04-29 13:34:51.625 119 12323.92 90.58 55429.60 88888.00 2007-04-29 13:34:51.750 119 12323.85 90.58 55429.57 88888.00 2007-04-29 13:34:51.875 119 12323.77 90.55 55429.60 88888.00 2007-04-29 13:34:52.000 119 12323.75 90.47 55429.60 88888.00 2007-04-29 13:34:52.125 119 12323.70 90.47 55429.57 88888.00 2007-04-29 13:34:52.250 119 12323.67 90.50 55429.57 88888.00 2007-04-29 13:34:52.375 119 12323.70 90.50 55429.57 88888.00 2007-04-29 13:34:52.500 119 12323.83 90.53 55429.62 88888.00 2007-04-29 13:34:52.625 119 12323.90 90.53 55429.65 88888.00 2007-04-29 13:34:52.750 119 12323.80 90.45 55429.60 88888.00 2007-04-29 13:34:52.875 119 12323.73 90.45 55429.60 88888.00 2007-04-29 13:34:53.000 119 12323.73 90.40 55429.60 88888.00 2007-04-29 13:34:53.125 119 12323.75 90.40 55429.57 88888.00 2007-04-29 13:34:53.250 119 12323.73 90.45 55429.57 88888.00 2007-04-29 13:34:53.375 119 12323.73 90.45 55429.57 88888.00 2007-04-29 13:34:53.500 119 12323.73 90.40 55429.60 88888.00 2007-04-29 13:34:53.625 119 12323.67 90.42 55429.60 88888.00 2007-04-29 13:34:53.750 119 12323.58 90.42 55429.60 88888.00 2007-04-29 13:34:53.875 119 12323.52 90.42 55429.60 88888.00 2007-04-29 13:34:54.000 119 12323.55 90.38 55429.57 88888.00 2007-04-29 13:34:54.125 119 12323.60 90.38 55429.57 88888.00 2007-04-29 13:34:54.250 119 12323.58 90.40 55429.57 88888.00 2007-04-29 13:34:54.375 119 12323.55 90.38 55429.57 88888.00 2007-04-29 13:34:54.500 119 12323.55 90.40 55429.57 88888.00 2007-04-29 13:34:54.625 119 12323.48 90.35 55429.55 88888.00 2007-04-29 13:34:54.750 119 12323.42 90.33 55429.55 88888.00 2007-04-29 13:34:54.875 119 12323.48 90.30 55429.53 88888.00 2007-04-29 13:34:55.000 119 12323.45 90.35 55429.55 88888.00 2007-04-29 13:34:55.125 119 12323.45 90.38 55429.57 88888.00 2007-04-29 13:34:55.250 119 12323.48 90.33 55429.55 88888.00 2007-04-29 13:34:55.375 119 12323.48 90.28 55429.57 88888.00 2007-04-29 13:34:55.500 119 12323.45 90.28 55429.55 88888.00 2007-04-29 13:34:55.625 119 12323.35 90.22 55429.53 88888.00 2007-04-29 13:34:55.750 119 12323.33 90.30 55429.55 88888.00 2007-04-29 13:34:55.875 119 12323.40 90.30 55429.53 88888.00 2007-04-29 13:34:56.000 119 12323.38 90.33 55429.55 88888.00 2007-04-29 13:34:56.125 119 12323.45 90.35 55429.55 88888.00 2007-04-29 13:34:56.250 119 12323.40 90.30 55429.55 88888.00 2007-04-29 13:34:56.375 119 12323.35 90.28 55429.55 88888.00 2007-04-29 13:34:56.500 119 12323.25 90.25 55429.57 88888.00 2007-04-29 13:34:56.625 119 12323.20 90.17 55429.55 88888.00 2007-04-29 13:34:56.750 119 12323.17 90.20 55429.55 88888.00 2007-04-29 13:34:56.875 119 12323.23 90.15 55429.55 88888.00 2007-04-29 13:34:57.000 119 12323.23 90.15 55429.55 88888.00 2007-04-29 13:34:57.125 119 12323.25 90.20 55429.53 88888.00 2007-04-29 13:34:57.250 119 12323.23 90.12 55429.53 88888.00 2007-04-29 13:34:57.375 119 12323.23 90.12 55429.50 88888.00 2007-04-29 13:34:57.500 119 12323.15 90.15 55429.53 88888.00 2007-04-29 13:34:57.625 119 12323.20 90.12 55429.55 88888.00 2007-04-29 13:34:57.750 119 12323.10 90.05 55429.53 88888.00 2007-04-29 13:34:57.875 119 12323.02 90.05 55429.50 88888.00 2007-04-29 13:34:58.000 119 12323.05 90.03 55429.53 88888.00 2007-04-29 13:34:58.125 119 12323.15 90.03 55429.53 88888.00 2007-04-29 13:34:58.250 119 12323.10 90.08 55429.53 88888.00 2007-04-29 13:34:58.375 119 12323.08 90.03 55429.50 88888.00 2007-04-29 13:34:58.500 119 12323.12 90.03 55429.53 88888.00 2007-04-29 13:34:58.625 119 12323.08 89.97 55429.47 88888.00 2007-04-29 13:34:58.750 119 12322.98 89.95 55429.47 88888.00 2007-04-29 13:34:58.875 119 12322.95 89.97 55429.53 88888.00 2007-04-29 13:34:59.000 119 12323.08 89.97 55429.55 88888.00 2007-04-29 13:34:59.125 119 12323.05 90.03 55429.55 88888.00 2007-04-29 13:34:59.250 119 12322.92 89.95 55429.50 88888.00 2007-04-29 13:34:59.375 119 12322.95 89.95 55429.53 88888.00 2007-04-29 13:34:59.500 119 12322.98 90.00 55429.53 88888.00 2007-04-29 13:34:59.625 119 12322.95 90.03 55429.53 88888.00 2007-04-29 13:34:59.750 119 12322.92 89.97 55429.50 88888.00 2007-04-29 13:34:59.875 119 12322.92 89.95 55429.50 88888.00 2007-04-29 13:35:00.000 119 12322.88 89.88 55429.53 88888.00 2007-04-29 13:35:00.125 119 12322.90 89.90 55429.55 88888.00 2007-04-29 13:35:00.250 119 12322.88 89.92 55429.53 88888.00 2007-04-29 13:35:00.375 119 12322.88 89.88 55429.50 88888.00 2007-04-29 13:35:00.500 119 12322.88 89.83 55429.47 88888.00 2007-04-29 13:35:00.625 119 12322.88 89.83 55429.47 88888.00 2007-04-29 13:35:00.750 119 12322.83 89.83 55429.45 88888.00 2007-04-29 13:35:00.875 119 12322.73 89.80 55429.47 88888.00 2007-04-29 13:35:01.000 119 12322.67 89.80 55429.43 88888.00 2007-04-29 13:35:01.125 119 12322.70 89.85 55429.45 88888.00 2007-04-29 13:35:01.250 119 12322.67 89.83 55429.45 88888.00 2007-04-29 13:35:01.375 119 12322.73 89.80 55429.47 88888.00 2007-04-29 13:35:01.500 119 12322.73 89.78 55429.47 88888.00 2007-04-29 13:35:01.625 119 12322.65 89.78 55429.45 88888.00 2007-04-29 13:35:01.750 119 12322.62 89.83 55429.40 88888.00 2007-04-29 13:35:01.875 119 12322.60 89.78 55429.43 88888.00 2007-04-29 13:35:02.000 119 12322.60 89.78 55429.40 88888.00 2007-04-29 13:35:02.125 119 12322.60 89.78 55429.43 88888.00 2007-04-29 13:35:02.250 119 12322.58 89.72 55429.45 88888.00 2007-04-29 13:35:02.375 119 12322.65 89.78 55429.47 88888.00 2007-04-29 13:35:02.500 119 12322.67 89.80 55429.45 88888.00 2007-04-29 13:35:02.625 119 12322.75 89.78 55429.45 88888.00 2007-04-29 13:35:02.750 119 12322.73 89.75 55429.43 88888.00 2007-04-29 13:35:02.875 119 12322.60 89.72 55429.45 88888.00 2007-04-29 13:35:03.000 119 12322.55 89.72 55429.43 88888.00 2007-04-29 13:35:03.125 119 12322.50 89.67 55429.43 88888.00 2007-04-29 13:35:03.250 119 12322.48 89.67 55429.43 88888.00 2007-04-29 13:35:03.375 119 12322.45 89.67 55429.40 88888.00 2007-04-29 13:35:03.500 119 12322.42 89.67 55429.43 88888.00 2007-04-29 13:35:03.625 119 12322.40 89.65 55429.40 88888.00 2007-04-29 13:35:03.750 119 12322.40 89.65 55429.40 88888.00 2007-04-29 13:35:03.875 119 12322.42 89.70 55429.40 88888.00 2007-04-29 13:35:04.000 119 12322.40 89.70 55429.40 88888.00 2007-04-29 13:35:04.125 119 12322.42 89.67 55429.35 88888.00 2007-04-29 13:35:04.250 119 12322.38 89.60 55429.35 88888.00 2007-04-29 13:35:04.375 119 12322.40 89.65 55429.38 88888.00 2007-04-29 13:35:04.500 119 12322.35 89.62 55429.35 88888.00 2007-04-29 13:35:04.625 119 12322.35 89.62 55429.38 88888.00 2007-04-29 13:35:04.750 119 12322.33 89.65 55429.38 88888.00 2007-04-29 13:35:04.875 119 12322.35 89.70 55429.38 88888.00 2007-04-29 13:35:05.000 119 12322.38 89.75 55429.38 88888.00 2007-04-29 13:35:05.125 119 12322.33 89.67 55429.38 88888.00 2007-04-29 13:35:05.250 119 12322.33 89.65 55429.43 88888.00 2007-04-29 13:35:05.375 119 12322.35 89.67 55429.40 88888.00 2007-04-29 13:35:05.500 119 12322.33 89.67 55429.38 88888.00 2007-04-29 13:35:05.625 119 12322.33 89.62 55429.40 88888.00 2007-04-29 13:35:05.750 119 12322.27 89.60 55429.35 88888.00 2007-04-29 13:35:05.875 119 12322.20 89.62 55429.32 88888.00 2007-04-29 13:35:06.000 119 12322.27 89.67 55429.32 88888.00 2007-04-29 13:35:06.125 119 12322.25 89.67 55429.30 88888.00 2007-04-29 13:35:06.250 119 12322.20 89.58 55429.30 88888.00 2007-04-29 13:35:06.375 119 12322.25 89.58 55429.30 88888.00 2007-04-29 13:35:06.500 119 12322.30 89.58 55429.30 88888.00 2007-04-29 13:35:06.625 119 12322.27 89.60 55429.32 88888.00 2007-04-29 13:35:06.750 119 12322.30 89.60 55429.30 88888.00 2007-04-29 13:35:06.875 119 12322.27 89.58 55429.30 88888.00 2007-04-29 13:35:07.000 119 12322.25 89.58 55429.30 88888.00 2007-04-29 13:35:07.125 119 12322.20 89.60 55429.32 88888.00 2007-04-29 13:35:07.250 119 12322.17 89.60 55429.30 88888.00 2007-04-29 13:35:07.375 119 12322.20 89.65 55429.28 88888.00 2007-04-29 13:35:07.500 119 12322.17 89.62 55429.30 88888.00 2007-04-29 13:35:07.625 119 12322.20 89.65 55429.30 88888.00 2007-04-29 13:35:07.750 119 12322.23 89.65 55429.30 88888.00 2007-04-29 13:35:07.875 119 12322.15 89.65 55429.30 88888.00 2007-04-29 13:35:08.000 119 12322.12 89.60 55429.28 88888.00 2007-04-29 13:35:08.125 119 12322.15 89.62 55429.28 88888.00 2007-04-29 13:35:08.250 119 12322.10 89.62 55429.25 88888.00 2007-04-29 13:35:08.375 119 12322.02 89.60 55429.22 88888.00 2007-04-29 13:35:08.500 119 12322.02 89.65 55429.25 88888.00 2007-04-29 13:35:08.625 119 12322.08 89.67 55429.25 88888.00 2007-04-29 13:35:08.750 119 12322.02 89.65 55429.25 88888.00 2007-04-29 13:35:08.875 119 12321.98 89.67 55429.22 88888.00 2007-04-29 13:35:09.000 119 12321.95 89.65 55429.25 88888.00 2007-04-29 13:35:09.125 119 12321.95 89.60 55429.22 88888.00 2007-04-29 13:35:09.250 119 12321.92 89.58 55429.22 88888.00 2007-04-29 13:35:09.375 119 12321.90 89.55 55429.22 88888.00 2007-04-29 13:35:09.500 119 12321.88 89.55 55429.25 88888.00 2007-04-29 13:35:09.625 119 12321.95 89.58 55429.25 88888.00 2007-04-29 13:35:09.750 119 12321.95 89.60 55429.22 88888.00 2007-04-29 13:35:09.875 119 12321.85 89.58 55429.20 88888.00 2007-04-29 13:35:10.000 119 12321.77 89.55 55429.20 88888.00 2007-04-29 13:35:10.125 119 12321.75 89.55 55429.20 88888.00 2007-04-29 13:35:10.250 119 12321.77 89.55 55429.20 88888.00 2007-04-29 13:35:10.375 119 12321.88 89.58 55429.18 88888.00 2007-04-29 13:35:10.500 119 12321.83 89.58 55429.20 88888.00 2007-04-29 13:35:10.625 119 12321.77 89.60 55429.20 88888.00 2007-04-29 13:35:10.750 119 12321.73 89.55 55429.20 88888.00 2007-04-29 13:35:10.875 119 12321.73 89.58 55429.18 88888.00 2007-04-29 13:35:11.000 119 12321.77 89.58 55429.20 88888.00 2007-04-29 13:35:11.125 119 12321.83 89.58 55429.25 88888.00 2007-04-29 13:35:11.250 119 12321.77 89.58 55429.22 88888.00 2007-04-29 13:35:11.375 119 12321.80 89.60 55429.22 88888.00 2007-04-29 13:35:11.500 119 12321.80 89.55 55429.20 88888.00 2007-04-29 13:35:11.625 119 12321.70 89.53 55429.18 88888.00 2007-04-29 13:35:11.750 119 12321.62 89.50 55429.20 88888.00 2007-04-29 13:35:11.875 119 12321.55 89.50 55429.18 88888.00 2007-04-29 13:35:12.000 119 12321.58 89.47 55429.12 88888.00 2007-04-29 13:35:12.125 119 12321.52 89.42 55429.10 88888.00 2007-04-29 13:35:12.250 119 12321.50 89.53 55429.12 88888.00 2007-04-29 13:35:12.375 119 12321.52 89.53 55429.12 88888.00 2007-04-29 13:35:12.500 119 12321.48 89.55 55429.10 88888.00 2007-04-29 13:35:12.625 119 12321.50 89.53 55429.10 88888.00 2007-04-29 13:35:12.750 119 12321.52 89.53 55429.12 88888.00 2007-04-29 13:35:12.875 119 12321.48 89.50 55429.15 88888.00 2007-04-29 13:35:13.000 119 12321.48 89.53 55429.18 88888.00 2007-04-29 13:35:13.125 119 12321.45 89.47 55429.15 88888.00 2007-04-29 13:35:13.250 119 12321.40 89.42 55429.15 88888.00 2007-04-29 13:35:13.375 119 12321.33 89.45 55429.12 88888.00 2007-04-29 13:35:13.500 119 12321.33 89.47 55429.15 88888.00 2007-04-29 13:35:13.625 119 12321.33 89.47 55429.15 88888.00 2007-04-29 13:35:13.750 119 12321.33 89.53 55429.12 88888.00 2007-04-29 13:35:13.875 119 12321.33 89.50 55429.12 88888.00 2007-04-29 13:35:14.000 119 12321.27 89.47 55429.12 88888.00 2007-04-29 13:35:14.125 119 12321.25 89.47 55429.12 88888.00 2007-04-29 13:35:14.250 119 12321.23 89.45 55429.12 88888.00 2007-04-29 13:35:14.375 119 12321.12 89.42 55429.10 88888.00 2007-04-29 13:35:14.500 119 12321.05 89.38 55429.05 88888.00 2007-04-29 13:35:14.625 119 12321.10 89.42 55429.10 88888.00 2007-04-29 13:35:14.750 119 12321.17 89.45 55429.07 88888.00 2007-04-29 13:35:14.875 119 12321.20 89.53 55429.12 88888.00 2007-04-29 13:35:15.000 119 12321.15 89.45 55429.12 88888.00 2007-04-29 13:35:15.125 119 12321.08 89.40 55429.07 88888.00 2007-04-29 13:35:15.250 119 12321.08 89.35 55429.07 88888.00 2007-04-29 13:35:15.375 119 12321.10 89.38 55429.10 88888.00 2007-04-29 13:35:15.500 119 12321.12 89.42 55429.10 88888.00 2007-04-29 13:35:15.625 119 12321.10 89.42 55429.05 88888.00 2007-04-29 13:35:15.750 119 12321.10 89.35 55429.05 88888.00 2007-04-29 13:35:15.875 119 12321.02 89.40 55429.03 88888.00 2007-04-29 13:35:16.000 119 12320.98 89.42 55429.05 88888.00 2007-04-29 13:35:16.125 119 12321.00 89.45 55429.10 88888.00 2007-04-29 13:35:16.250 119 12320.98 89.33 55429.07 88888.00 2007-04-29 13:35:16.375 119 12320.92 89.33 55429.05 88888.00 2007-04-29 13:35:16.500 119 12320.90 89.35 55429.03 88888.00 2007-04-29 13:35:16.625 119 12320.88 89.30 55429.00 88888.00 2007-04-29 13:35:16.750 119 12320.92 89.40 55429.05 88888.00 2007-04-29 13:35:16.875 119 12320.95 89.40 55429.05 88888.00 2007-04-29 13:35:17.000 119 12320.92 89.38 55429.05 88888.00 2007-04-29 13:35:17.125 119 12320.85 89.38 55429.05 88888.00 2007-04-29 13:35:17.250 119 12320.80 89.40 55429.00 88888.00 2007-04-29 13:35:17.375 119 12320.75 89.42 55429.00 88888.00 2007-04-29 13:35:17.500 119 12320.73 89.45 55429.03 88888.00 2007-04-29 13:35:17.625 119 12320.77 89.47 55429.03 88888.00 2007-04-29 13:35:17.750 119 12320.77 89.42 55429.03 88888.00 2007-04-29 13:35:17.875 119 12320.75 89.40 55429.00 88888.00 2007-04-29 13:35:18.000 119 12320.73 89.35 55428.95 88888.00 2007-04-29 13:35:18.125 119 12320.70 89.35 55428.97 88888.00 2007-04-29 13:35:18.250 119 12320.65 89.35 55428.97 88888.00 2007-04-29 13:35:18.375 119 12320.67 89.33 55428.95 88888.00 2007-04-29 13:35:18.500 119 12320.62 89.33 55428.93 88888.00 2007-04-29 13:35:18.625 119 12320.65 89.30 55428.93 88888.00 2007-04-29 13:35:18.750 119 12320.73 89.38 55428.95 88888.00 2007-04-29 13:35:18.875 119 12320.73 89.35 55428.93 88888.00 2007-04-29 13:35:19.000 119 12320.70 89.40 55428.88 88888.00 2007-04-29 13:35:19.125 119 12320.62 89.40 55428.90 88888.00 2007-04-29 13:35:19.250 119 12320.62 89.28 55428.90 88888.00 2007-04-29 13:35:19.375 119 12320.62 89.35 55428.90 88888.00 2007-04-29 13:35:19.500 119 12320.52 89.38 55428.90 88888.00 2007-04-29 13:35:19.625 119 12320.50 89.42 55428.90 88888.00 2007-04-29 13:35:19.750 119 12320.50 89.33 55428.88 88888.00 2007-04-29 13:35:19.875 119 12320.50 89.33 55428.85 88888.00 2007-04-29 13:35:20.000 119 12320.55 89.38 55428.88 88888.00 2007-04-29 13:35:20.125 119 12320.55 89.42 55428.90 88888.00 2007-04-29 13:35:20.250 119 12320.48 89.38 55428.93 88888.00 2007-04-29 13:35:20.375 119 12320.48 89.40 55428.90 88888.00 2007-04-29 13:35:20.500 119 12320.45 89.40 55428.90 88888.00 2007-04-29 13:35:20.625 119 12320.42 89.38 55428.93 88888.00 2007-04-29 13:35:20.750 119 12320.50 89.33 55428.90 88888.00 2007-04-29 13:35:20.875 119 12320.50 89.22 55428.88 88888.00 2007-04-29 13:35:21.000 119 12320.45 89.28 55428.88 88888.00 2007-04-29 13:35:21.125 119 12320.48 89.38 55428.90 88888.00 2007-04-29 13:35:21.250 119 12320.45 89.38 55428.85 88888.00 2007-04-29 13:35:21.375 119 12320.40 89.33 55428.80 88888.00 2007-04-29 13:35:21.500 119 12320.35 89.33 55428.80 88888.00 2007-04-29 13:35:21.625 119 12320.33 89.38 55428.85 88888.00 2007-04-29 13:35:21.750 119 12320.30 89.40 55428.82 88888.00 2007-04-29 13:35:21.875 119 12320.27 89.30 55428.82 88888.00 2007-04-29 13:35:22.000 119 12320.42 89.28 55428.82 88888.00 2007-04-29 13:35:22.125 119 12320.52 89.30 55428.85 88888.00 2007-04-29 13:35:22.250 119 12320.40 89.33 55428.85 88888.00 2007-04-29 13:35:22.375 119 12320.38 89.30 55428.80 88888.00 2007-04-29 13:35:22.500 119 12320.38 89.30 55428.82 88888.00 2007-04-29 13:35:22.625 119 12320.40 89.35 55428.82 88888.00 2007-04-29 13:35:22.750 119 12320.38 89.30 55428.78 88888.00 2007-04-29 13:35:22.875 119 12320.25 89.22 55428.75 88888.00 2007-04-29 13:35:23.000 119 12320.20 89.22 55428.72 88888.00 2007-04-29 13:35:23.125 119 12320.23 89.20 55428.70 88888.00 2007-04-29 13:35:23.250 119 12320.27 89.25 55428.75 88888.00 2007-04-29 13:35:23.375 119 12320.33 89.20 55428.70 88888.00 2007-04-29 13:35:23.500 119 12320.25 89.20 55428.72 88888.00 2007-04-29 13:35:23.625 119 12320.27 89.28 55428.72 88888.00 2007-04-29 13:35:23.750 119 12320.30 89.28 55428.70 88888.00 2007-04-29 13:35:23.875 119 12320.27 89.25 55428.70 88888.00 2007-04-29 13:35:24.000 119 12320.27 89.25 55428.70 88888.00 2007-04-29 13:35:24.125 119 12320.35 89.28 55428.72 88888.00 2007-04-29 13:35:24.250 119 12320.23 89.17 55428.68 88888.00 2007-04-29 13:35:24.375 119 12320.23 89.20 55428.70 88888.00 2007-04-29 13:35:24.500 119 12320.20 89.15 55428.70 88888.00 2007-04-29 13:35:24.625 119 12320.30 89.22 55428.72 88888.00 2007-04-29 13:35:24.750 119 12320.27 89.22 55428.72 88888.00 2007-04-29 13:35:24.875 119 12320.20 89.25 55428.70 88888.00 2007-04-29 13:35:25.000 119 12320.10 89.20 55428.68 88888.00 2007-04-29 13:35:25.125 119 12320.02 89.22 55428.68 88888.00 2007-04-29 13:35:25.250 119 12320.05 89.12 55428.65 88888.00 2007-04-29 13:35:25.375 119 12320.15 89.15 55428.62 88888.00 2007-04-29 13:35:25.500 119 12320.15 89.12 55428.65 88888.00 2007-04-29 13:35:25.625 119 12320.12 89.15 55428.62 88888.00 2007-04-29 13:35:25.750 119 12320.10 89.15 55428.62 88888.00 2007-04-29 13:35:25.875 119 12320.15 89.17 55428.60 88888.00 2007-04-29 13:35:26.000 119 12320.15 89.22 55428.60 88888.00 2007-04-29 13:35:26.125 119 12320.10 89.17 55428.60 88888.00 2007-04-29 13:35:26.250 119 12320.05 89.17 55428.60 88888.00 2007-04-29 13:35:26.375 119 12320.10 89.17 55428.60 88888.00 2007-04-29 13:35:26.500 119 12320.05 89.17 55428.57 88888.00 2007-04-29 13:35:26.625 119 12320.00 89.10 55428.55 88888.00 2007-04-29 13:35:26.750 119 12320.02 89.15 55428.57 88888.00 2007-04-29 13:35:26.875 119 12319.98 89.15 55428.60 88888.00 2007-04-29 13:35:27.000 119 12319.95 89.20 55428.57 88888.00 2007-04-29 13:35:27.125 119 12320.02 89.25 55428.60 88888.00 2007-04-29 13:35:27.250 119 12320.05 89.20 55428.60 88888.00 2007-04-29 13:35:27.375 119 12320.08 89.15 55428.55 88888.00 2007-04-29 13:35:27.500 119 12320.05 89.15 55428.55 88888.00 2007-04-29 13:35:27.625 119 12320.08 89.17 55428.55 88888.00 2007-04-29 13:35:27.750 119 12320.05 89.17 55428.55 88888.00 2007-04-29 13:35:27.875 119 12320.02 89.15 55428.53 88888.00 2007-04-29 13:35:28.000 119 12320.05 89.15 55428.47 88888.00 2007-04-29 13:35:28.125 119 12320.05 89.17 55428.50 88888.00 2007-04-29 13:35:28.250 119 12320.08 89.22 55428.55 88888.00 2007-04-29 13:35:28.375 119 12320.12 89.28 55428.55 88888.00 2007-04-29 13:35:28.500 119 12320.12 89.25 55428.53 88888.00 2007-04-29 13:35:28.625 119 12320.08 89.25 55428.53 88888.00 2007-04-29 13:35:28.750 119 12320.02 89.25 55428.50 88888.00 2007-04-29 13:35:28.875 119 12320.02 89.17 55428.50 88888.00 2007-04-29 13:35:29.000 119 12320.02 89.17 55428.47 88888.00 2007-04-29 13:35:29.125 119 12320.02 89.22 55428.47 88888.00 2007-04-29 13:35:29.250 119 12319.90 89.20 55428.43 88888.00 2007-04-29 13:35:29.375 119 12319.92 89.22 55428.40 88888.00 2007-04-29 13:35:29.500 119 12319.92 89.28 55428.40 88888.00 2007-04-29 13:35:29.625 119 12320.02 89.30 55428.45 88888.00 2007-04-29 13:35:29.750 119 12320.05 89.28 55428.45 88888.00 2007-04-29 13:35:29.875 119 12319.98 89.20 55428.43 88888.00 2007-04-29 13:35:30.000 119 12319.88 89.17 55428.38 88888.00 2007-04-29 13:35:30.125 119 12319.85 89.15 55428.40 88888.00 2007-04-29 13:35:30.250 119 12319.90 89.22 55428.40 88888.00 2007-04-29 13:35:30.375 119 12319.85 89.17 55428.40 88888.00 2007-04-29 13:35:30.500 119 12319.77 89.17 55428.38 88888.00 2007-04-29 13:35:30.625 119 12319.85 89.20 55428.38 88888.00 2007-04-29 13:35:30.750 119 12319.88 89.22 55428.40 88888.00 2007-04-29 13:35:30.875 119 12319.88 89.20 55428.35 88888.00 2007-04-29 13:35:31.000 119 12319.85 89.15 55428.32 88888.00 2007-04-29 13:35:31.125 119 12319.77 89.17 55428.38 88888.00 2007-04-29 13:35:31.250 119 12319.77 89.22 55428.43 88888.00 2007-04-29 13:35:31.375 119 12319.77 89.22 55428.40 88888.00 2007-04-29 13:35:31.500 119 12319.75 89.22 55428.35 88888.00 2007-04-29 13:35:31.625 119 12319.80 89.20 55428.32 88888.00 2007-04-29 13:35:31.750 119 12319.80 89.15 55428.30 88888.00 2007-04-29 13:35:31.875 119 12319.80 89.20 55428.30 88888.00 2007-04-29 13:35:32.000 119 12319.80 89.22 55428.35 88888.00 2007-04-29 13:35:32.125 119 12319.73 89.20 55428.35 88888.00 2007-04-29 13:35:32.250 119 12319.58 89.12 55428.30 88888.00 2007-04-29 13:35:32.375 119 12319.60 89.12 55428.30 88888.00 2007-04-29 13:35:32.500 119 12319.62 89.22 55428.30 88888.00 2007-04-29 13:35:32.625 119 12319.65 89.25 55428.30 88888.00 2007-04-29 13:35:32.750 119 12319.67 89.17 55428.28 88888.00 2007-04-29 13:35:32.875 119 12319.65 89.15 55428.28 88888.00 2007-04-29 13:35:33.000 119 12319.62 89.17 55428.25 88888.00 2007-04-29 13:35:33.125 119 12319.52 89.12 55428.22 88888.00 2007-04-29 13:35:33.250 119 12319.55 89.15 55428.25 88888.00 2007-04-29 13:35:33.375 119 12319.62 89.12 55428.20 88888.00 2007-04-29 13:35:33.500 119 12319.62 89.12 55428.18 88888.00 2007-04-29 13:35:33.625 119 12319.58 89.17 55428.18 88888.00 2007-04-29 13:35:33.750 119 12319.60 89.15 55428.20 88888.00 2007-04-29 13:35:33.875 119 12319.70 89.17 55428.22 88888.00 2007-04-29 13:35:34.000 119 12319.65 89.17 55428.18 88888.00 2007-04-29 13:35:34.125 119 12319.60 89.17 55428.18 88888.00 2007-04-29 13:35:34.250 119 12319.58 89.20 55428.22 88888.00 2007-04-29 13:35:34.375 119 12319.58 89.20 55428.20 88888.00 2007-04-29 13:35:34.500 119 12319.60 89.22 55428.18 88888.00 2007-04-29 13:35:34.625 119 12319.58 89.17 55428.18 88888.00 2007-04-29 13:35:34.750 119 12319.50 89.10 55428.15 88888.00 2007-04-29 13:35:34.875 119 12319.48 89.12 55428.15 88888.00 2007-04-29 13:35:35.000 119 12319.48 89.15 55428.15 88888.00 2007-04-29 13:35:35.125 119 12319.50 89.20 55428.10 88888.00 2007-04-29 13:35:35.250 119 12319.48 89.22 55428.15 88888.00 2007-04-29 13:35:35.375 119 12319.52 89.17 55428.15 88888.00 2007-04-29 13:35:35.500 119 12319.48 89.15 55428.15 88888.00 2007-04-29 13:35:35.625 119 12319.45 89.20 55428.15 88888.00 2007-04-29 13:35:35.750 119 12319.50 89.20 55428.12 88888.00 2007-04-29 13:35:35.875 119 12319.45 89.28 55428.10 88888.00 2007-04-29 13:35:36.000 119 12319.45 89.25 55428.10 88888.00 2007-04-29 13:35:36.125 119 12319.42 89.25 55428.07 88888.00 2007-04-29 13:35:36.250 119 12319.38 89.17 55428.07 88888.00 2007-04-29 13:35:36.375 119 12319.35 89.12 55428.07 88888.00 2007-04-29 13:35:36.500 119 12319.35 89.17 55428.12 88888.00 2007-04-29 13:35:36.625 119 12319.27 89.17 55428.07 88888.00 2007-04-29 13:35:36.750 119 12319.23 89.15 55428.10 88888.00 2007-04-29 13:35:36.875 119 12319.23 89.17 55428.07 88888.00 2007-04-29 13:35:37.000 119 12319.17 89.15 55428.03 88888.00 2007-04-29 13:35:37.125 119 12319.15 89.15 55428.05 88888.00 2007-04-29 13:35:37.250 119 12319.15 89.12 55428.07 88888.00 2007-04-29 13:35:37.375 119 12319.25 89.20 55428.05 88888.00 2007-04-29 13:35:37.500 119 12319.30 89.17 55428.07 88888.00 2007-04-29 13:35:37.625 119 12319.30 89.17 55428.07 88888.00 2007-04-29 13:35:37.750 119 12319.25 89.17 55428.07 88888.00 2007-04-29 13:35:37.875 119 12319.20 89.12 55428.05 88888.00 2007-04-29 13:35:38.000 119 12319.17 89.10 55428.03 88888.00 2007-04-29 13:35:38.125 119 12319.17 89.10 55428.00 88888.00 2007-04-29 13:35:38.250 119 12319.17 89.08 55428.03 88888.00 2007-04-29 13:35:38.375 119 12319.12 89.00 55427.97 88888.00 2007-04-29 13:35:38.500 119 12319.12 89.10 55428.00 88888.00 2007-04-29 13:35:38.625 119 12319.20 89.15 55428.03 88888.00 2007-04-29 13:35:38.750 119 12319.17 89.17 55428.03 88888.00 2007-04-29 13:35:38.875 119 12319.15 89.15 55428.00 88888.00 2007-04-29 13:35:39.000 119 12319.17 89.15 55427.97 88888.00 2007-04-29 13:35:39.125 119 12319.15 89.15 55428.00 88888.00 2007-04-29 13:35:39.250 119 12319.12 89.15 55428.03 88888.00 2007-04-29 13:35:39.375 119 12319.15 89.20 55428.03 88888.00 2007-04-29 13:35:39.500 119 12319.10 89.15 55427.95 88888.00 2007-04-29 13:35:39.625 119 12319.08 89.12 55427.95 88888.00 2007-04-29 13:35:39.750 119 12319.05 89.12 55428.00 88888.00 2007-04-29 13:35:39.875 119 12319.00 89.10 55427.97 88888.00 2007-04-29 13:35:40.000 119 12318.95 89.08 55427.95 88888.00 2007-04-29 13:35:40.125 119 12318.95 89.10 55427.97 88888.00 2007-04-29 13:35:40.250 119 12318.98 89.10 55428.00 88888.00 2007-04-29 13:35:40.375 119 12318.95 89.15 55428.00 88888.00 2007-04-29 13:35:40.500 119 12318.92 89.15 55427.95 88888.00 2007-04-29 13:35:40.625 119 12318.88 89.08 55427.93 88888.00 2007-04-29 13:35:40.750 119 12318.92 89.03 55427.88 88888.00 2007-04-29 13:35:40.875 119 12318.88 89.08 55427.90 88888.00 2007-04-29 13:35:41.000 119 12318.77 89.10 55427.93 88888.00 2007-04-29 13:35:41.125 119 12318.75 89.05 55427.90 88888.00 2007-04-29 13:35:41.250 119 12318.77 89.00 55427.93 88888.00 2007-04-29 13:35:41.375 119 12318.83 89.05 55427.93 88888.00 2007-04-29 13:35:41.500 119 12318.83 89.08 55427.88 88888.00 2007-04-29 13:35:41.625 119 12318.77 89.12 55427.90 88888.00 2007-04-29 13:35:41.750 119 12318.75 89.10 55427.93 88888.00 2007-04-29 13:35:41.875 119 12318.77 89.03 55427.88 88888.00 2007-04-29 13:35:42.000 119 12318.83 89.03 55427.82 88888.00 2007-04-29 13:35:42.125 119 12318.77 89.05 55427.85 88888.00 2007-04-29 13:35:42.250 119 12318.70 89.05 55427.88 88888.00 2007-04-29 13:35:42.375 119 12318.73 89.08 55427.88 88888.00 2007-04-29 13:35:42.500 119 12318.70 89.05 55427.90 88888.00 2007-04-29 13:35:42.625 119 12318.73 89.10 55427.90 88888.00 2007-04-29 13:35:42.750 119 12318.75 89.12 55427.90 88888.00 2007-04-29 13:35:42.875 119 12318.73 89.03 55427.85 88888.00 2007-04-29 13:35:43.000 119 12318.75 89.00 55427.82 88888.00 2007-04-29 13:35:43.125 119 12318.83 89.03 55427.80 88888.00 2007-04-29 13:35:43.250 119 12318.70 89.00 55427.78 88888.00 2007-04-29 13:35:43.375 119 12318.65 88.97 55427.75 88888.00 2007-04-29 13:35:43.500 119 12318.60 88.95 55427.78 88888.00 2007-04-29 13:35:43.625 119 12318.62 89.03 55427.82 88888.00 2007-04-29 13:35:43.750 119 12318.62 89.03 55427.80 88888.00 2007-04-29 13:35:43.875 119 12318.55 89.00 55427.75 88888.00 2007-04-29 13:35:44.000 119 12318.55 89.03 55427.72 88888.00 2007-04-29 13:35:44.125 119 12318.67 89.05 55427.78 88888.00 2007-04-29 13:35:44.250 119 12318.65 89.05 55427.78 88888.00 2007-04-29 13:35:44.375 119 12318.58 89.03 55427.75 88888.00 2007-04-29 13:35:44.500 119 12318.55 89.05 55427.75 88888.00 2007-04-29 13:35:44.625 119 12318.55 89.03 55427.82 88888.00 2007-04-29 13:35:44.750 119 12318.52 89.00 55427.80 88888.00 2007-04-29 13:35:44.875 119 12318.50 89.05 55427.80 88888.00 2007-04-29 13:35:45.000 119 12318.42 88.95 55427.72 88888.00 2007-04-29 13:35:45.125 119 12318.42 89.00 55427.72 88888.00 2007-04-29 13:35:45.250 119 12318.42 89.08 55427.75 88888.00 2007-04-29 13:35:45.375 119 12318.40 89.05 55427.72 88888.00 2007-04-29 13:35:45.500 119 12318.38 89.00 55427.70 88888.00 2007-04-29 13:35:45.625 119 12318.38 88.97 55427.70 88888.00 2007-04-29 13:35:45.750 119 12318.38 89.03 55427.70 88888.00 2007-04-29 13:35:45.875 119 12318.38 89.05 55427.75 88888.00 2007-04-29 13:35:46.000 119 12318.38 89.03 55427.78 88888.00 2007-04-29 13:35:46.125 119 12318.25 89.00 55427.75 88888.00 2007-04-29 13:35:46.250 119 12318.20 88.95 55427.72 88888.00 2007-04-29 13:35:46.375 119 12318.20 88.97 55427.70 88888.00 2007-04-29 13:35:46.500 119 12318.08 88.92 55427.70 88888.00 2007-04-29 13:35:46.625 119 12317.98 88.90 55427.70 88888.00 2007-04-29 13:35:46.750 119 12317.98 88.88 55427.68 88888.00 2007-04-29 13:35:46.875 119 12318.02 88.95 55427.70 88888.00 2007-04-29 13:35:47.000 119 12318.02 88.97 55427.68 88888.00 2007-04-29 13:35:47.125 119 12318.02 88.95 55427.68 88888.00 2007-04-29 13:35:47.250 119 12317.90 88.90 55427.68 88888.00 2007-04-29 13:35:47.375 119 12317.88 88.95 55427.72 88888.00 2007-04-29 13:35:47.500 119 12317.85 88.95 55427.72 88888.00 2007-04-29 13:35:47.625 119 12317.83 88.92 55427.68 88888.00 2007-04-29 13:35:47.750 119 12317.80 88.90 55427.65 88888.00 2007-04-29 13:35:47.875 119 12317.85 88.95 55427.70 88888.00 2007-04-29 13:35:48.000 119 12317.90 89.00 55427.68 88888.00 2007-04-29 13:35:48.125 119 12317.88 88.95 55427.65 88888.00 2007-04-29 13:35:48.250 119 12317.83 88.90 55427.65 88888.00 2007-04-29 13:35:48.375 119 12317.77 88.90 55427.68 88888.00 2007-04-29 13:35:48.500 119 12317.77 88.88 55427.68 88888.00 2007-04-29 13:35:48.625 119 12317.75 88.92 55427.68 88888.00 2007-04-29 13:35:48.750 119 12317.75 88.88 55427.62 88888.00 2007-04-29 13:35:48.875 119 12317.75 88.88 55427.65 88888.00 2007-04-29 13:35:49.000 119 12317.70 88.88 55427.62 88888.00 2007-04-29 13:35:49.125 119 12317.60 88.83 55427.62 88888.00 2007-04-29 13:35:49.250 119 12317.62 88.85 55427.65 88888.00 2007-04-29 13:35:49.375 119 12317.67 88.88 55427.62 88888.00 2007-04-29 13:35:49.500 119 12317.62 88.90 55427.60 88888.00 2007-04-29 13:35:49.625 119 12317.58 88.85 55427.60 88888.00 2007-04-29 13:35:49.750 119 12317.62 88.88 55427.60 88888.00 2007-04-29 13:35:49.875 119 12317.65 88.92 55427.60 88888.00 2007-04-29 13:35:50.000 119 12317.55 88.92 55427.57 88888.00 2007-04-29 13:35:50.125 119 12317.58 89.00 55427.60 88888.00 2007-04-29 13:35:50.250 119 12317.60 88.97 55427.60 88888.00 2007-04-29 13:35:50.375 119 12317.65 89.00 55427.60 88888.00 2007-04-29 13:35:50.500 119 12317.60 88.90 55427.55 88888.00 2007-04-29 13:35:50.625 119 12317.55 88.90 55427.57 88888.00 2007-04-29 13:35:50.750 119 12317.55 88.88 55427.55 88888.00 2007-04-29 13:35:50.875 119 12317.52 88.95 55427.55 88888.00 2007-04-29 13:35:51.000 119 12317.55 88.95 55427.55 88888.00 2007-04-29 13:35:51.125 119 12317.52 88.95 55427.55 88888.00 2007-04-29 13:35:51.250 119 12317.50 88.95 55427.53 88888.00 2007-04-29 13:35:51.375 119 12317.52 88.95 55427.50 88888.00 2007-04-29 13:35:51.500 119 12317.55 88.92 55427.50 88888.00 2007-04-29 13:35:51.625 119 12317.50 89.00 55427.53 88888.00 2007-04-29 13:35:51.750 119 12317.45 89.00 55427.53 88888.00 2007-04-29 13:35:51.875 119 12317.42 88.95 55427.50 88888.00 2007-04-29 13:35:52.000 119 12317.30 88.88 55427.47 88888.00 2007-04-29 13:35:52.125 119 12317.30 88.85 55427.47 88888.00 2007-04-29 13:35:52.250 119 12317.35 88.88 55427.47 88888.00 2007-04-29 13:35:52.375 119 12317.35 88.92 55427.50 88888.00 2007-04-29 13:35:52.500 119 12317.27 88.90 55427.53 88888.00 2007-04-29 13:35:52.625 119 12317.30 88.92 55427.50 88888.00 2007-04-29 13:35:52.750 119 12317.35 88.90 55427.47 88888.00 2007-04-29 13:35:52.875 119 12317.33 88.88 55427.45 88888.00 2007-04-29 13:35:53.000 119 12317.27 88.95 55427.43 88888.00 2007-04-29 13:35:53.125 119 12317.35 88.95 55427.45 88888.00 2007-04-29 13:35:53.250 119 12317.30 88.95 55427.47 88888.00 2007-04-29 13:35:53.375 119 12317.25 88.92 55427.47 88888.00 2007-04-29 13:35:53.500 119 12317.20 88.92 55427.43 88888.00 2007-04-29 13:35:53.625 119 12317.20 88.88 55427.43 88888.00 2007-04-29 13:35:53.750 119 12317.23 88.90 55427.43 88888.00 2007-04-29 13:35:53.875 119 12317.20 88.90 55427.40 88888.00 2007-04-29 13:35:54.000 119 12317.17 88.95 55427.38 88888.00 2007-04-29 13:35:54.125 119 12317.20 88.90 55427.40 88888.00 2007-04-29 13:35:54.250 119 12317.17 88.92 55427.38 88888.00 2007-04-29 13:35:54.375 119 12317.23 88.95 55427.38 88888.00 2007-04-29 13:35:54.500 119 12317.23 88.92 55427.35 88888.00 2007-04-29 13:35:54.625 119 12317.15 88.90 55427.38 88888.00 2007-04-29 13:35:54.750 119 12317.12 88.90 55427.38 88888.00 2007-04-29 13:35:54.875 119 12317.08 88.95 55427.32 88888.00 2007-04-29 13:35:55.000 119 12317.08 88.88 55427.30 88888.00 2007-04-29 13:35:55.125 119 12317.10 88.92 55427.28 88888.00 2007-04-29 13:35:55.250 119 12317.10 88.95 55427.32 88888.00 2007-04-29 13:35:55.375 119 12317.10 88.95 55427.30 88888.00 2007-04-29 13:35:55.500 119 12317.05 88.90 55427.28 88888.00 2007-04-29 13:35:55.625 119 12317.08 88.88 55427.30 88888.00 2007-04-29 13:35:55.750 119 12317.08 88.85 55427.30 88888.00 2007-04-29 13:35:55.875 119 12317.02 88.90 55427.28 88888.00 2007-04-29 13:35:56.000 119 12316.98 88.85 55427.28 88888.00 2007-04-29 13:35:56.125 119 12316.95 88.85 55427.28 88888.00 2007-04-29 13:35:56.250 119 12316.90 88.83 55427.25 88888.00 2007-04-29 13:35:56.375 119 12316.88 88.85 55427.25 88888.00 2007-04-29 13:35:56.500 119 12316.88 88.85 55427.25 88888.00 2007-04-29 13:35:56.625 119 12316.92 88.78 55427.25 88888.00 2007-04-29 13:35:56.750 119 12316.92 88.72 55427.22 88888.00 2007-04-29 13:35:56.875 119 12316.88 88.78 55427.20 88888.00 2007-04-29 13:35:57.000 119 12316.88 88.78 55427.20 88888.00 2007-04-29 13:35:57.125 119 12316.92 88.80 55427.25 88888.00 2007-04-29 13:35:57.250 119 12316.95 88.78 55427.22 88888.00 2007-04-29 13:35:57.375 119 12316.98 88.75 55427.20 88888.00 2007-04-29 13:35:57.500 119 12317.00 88.78 55427.18 88888.00 2007-04-29 13:35:57.625 119 12316.95 88.70 55427.15 88888.00 2007-04-29 13:35:57.750 119 12316.92 88.67 55427.15 88888.00 2007-04-29 13:35:57.875 119 12316.92 88.62 55427.12 88888.00 2007-04-29 13:35:58.000 119 12316.90 88.65 55427.12 88888.00 2007-04-29 13:35:58.125 119 12316.85 88.60 55427.15 88888.00 2007-04-29 13:35:58.250 119 12316.88 88.62 55427.18 88888.00 2007-04-29 13:35:58.375 119 12316.88 88.62 55427.18 88888.00 2007-04-29 13:35:58.500 119 12316.85 88.58 55427.15 88888.00 2007-04-29 13:35:58.625 119 12316.88 88.62 55427.12 88888.00 2007-04-29 13:35:58.750 119 12316.92 88.60 55427.07 88888.00 2007-04-29 13:35:58.875 119 12316.88 88.60 55427.07 88888.00 2007-04-29 13:35:59.000 119 12316.83 88.60 55427.07 88888.00 2007-04-29 13:35:59.125 119 12316.90 88.60 55427.10 88888.00 2007-04-29 13:35:59.250 119 12316.98 88.60 55427.10 88888.00 2007-04-29 13:35:59.375 119 12316.95 88.60 55427.10 88888.00 2007-04-29 13:35:59.500 119 12316.80 88.53 55427.05 88888.00 2007-04-29 13:35:59.625 119 12316.73 88.50 55427.05 88888.00 2007-04-29 13:35:59.750 119 12316.75 88.53 55427.05 88888.00 2007-04-29 13:35:59.875 119 12316.83 88.53 55427.07 88888.00 2007-04-29 13:36:00.000 119 12316.92 88.53 55427.05 88888.00 2007-04-29 13:36:00.125 119 12316.90 88.53 55427.03 88888.00 2007-04-29 13:36:00.250 119 12316.88 88.55 55427.03 88888.00 2007-04-29 13:36:00.375 119 12316.90 88.53 55427.00 88888.00 2007-04-29 13:36:00.500 119 12316.88 88.47 55427.00 88888.00 2007-04-29 13:36:00.625 119 12316.90 88.50 55427.00 88888.00 2007-04-29 13:36:00.750 119 12316.92 88.50 55427.00 88888.00 2007-04-29 13:36:00.875 119 12316.85 88.50 55427.00 88888.00 2007-04-29 13:36:01.000 119 12316.83 88.50 55427.00 88888.00 2007-04-29 13:36:01.125 119 12316.83 88.53 55427.00 88888.00 2007-04-29 13:36:01.250 119 12316.90 88.55 55427.00 88888.00 2007-04-29 13:36:01.375 119 12316.88 88.55 55427.00 88888.00 2007-04-29 13:36:01.500 119 12316.85 88.47 55426.97 88888.00 2007-04-29 13:36:01.625 119 12316.80 88.42 55426.93 88888.00 2007-04-29 13:36:01.750 119 12316.75 88.35 55426.95 88888.00 2007-04-29 13:36:01.875 119 12316.75 88.42 55426.97 88888.00 2007-04-29 13:36:02.000 119 12316.80 88.45 55426.95 88888.00 2007-04-29 13:36:02.125 119 12316.80 88.47 55426.90 88888.00 2007-04-29 13:36:02.250 119 12316.80 88.45 55426.93 88888.00 2007-04-29 13:36:02.375 119 12316.80 88.45 55426.90 88888.00 2007-04-29 13:36:02.500 119 12316.75 88.45 55426.85 88888.00 2007-04-29 13:36:02.625 119 12316.73 88.38 55426.85 88888.00 2007-04-29 13:36:02.750 119 12316.65 88.38 55426.85 88888.00 2007-04-29 13:36:02.875 119 12316.70 88.42 55426.88 88888.00 2007-04-29 13:36:03.000 119 12316.75 88.40 55426.88 88888.00 2007-04-29 13:36:03.125 119 12316.75 88.42 55426.85 88888.00 2007-04-29 13:36:03.250 119 12316.67 88.40 55426.82 88888.00 2007-04-29 13:36:03.375 119 12316.73 88.38 55426.82 88888.00 2007-04-29 13:36:03.500 119 12316.70 88.35 55426.82 88888.00 2007-04-29 13:36:03.625 119 12316.67 88.40 55426.80 88888.00 2007-04-29 13:36:03.750 119 12316.67 88.42 55426.82 88888.00 2007-04-29 13:36:03.875 119 12316.73 88.50 55426.82 88888.00 2007-04-29 13:36:04.000 119 12316.67 88.45 55426.80 88888.00 2007-04-29 13:36:04.125 119 12316.62 88.42 55426.80 88888.00 2007-04-29 13:36:04.250 119 12316.55 88.38 55426.78 88888.00 2007-04-29 13:36:04.375 119 12316.65 88.40 55426.80 88888.00 2007-04-29 13:36:04.500 119 12316.70 88.40 55426.75 88888.00 2007-04-29 13:36:04.625 119 12316.60 88.42 55426.78 88888.00 2007-04-29 13:36:04.750 119 12316.52 88.45 55426.78 88888.00 2007-04-29 13:36:04.875 119 12316.52 88.40 55426.78 88888.00 2007-04-29 13:36:05.000 119 12316.50 88.40 55426.75 88888.00 2007-04-29 13:36:05.125 119 12316.50 88.40 55426.75 88888.00 2007-04-29 13:36:05.250 119 12316.38 88.33 55426.72 88888.00 2007-04-29 13:36:05.375 119 12316.40 88.35 55426.72 88888.00 2007-04-29 13:36:05.500 119 12316.38 88.33 55426.68 88888.00 2007-04-29 13:36:05.625 119 12316.33 88.30 55426.68 88888.00 2007-04-29 13:36:05.750 119 12316.27 88.30 55426.65 88888.00 2007-04-29 13:36:05.875 119 12316.23 88.35 55426.65 88888.00 2007-04-29 13:36:06.000 119 12316.25 88.35 55426.62 88888.00 2007-04-29 13:36:06.125 119 12316.38 88.33 55426.70 88888.00 2007-04-29 13:36:06.250 119 12316.35 88.30 55426.65 88888.00 2007-04-29 13:36:06.375 119 12316.38 88.35 55426.65 88888.00 2007-04-29 13:36:06.500 119 12316.40 88.40 55426.68 88888.00 2007-04-29 13:36:06.625 119 12316.42 88.42 55426.68 88888.00 2007-04-29 13:36:06.750 119 12316.40 88.45 55426.62 88888.00 2007-04-29 13:36:06.875 119 12316.42 88.42 55426.65 88888.00 2007-04-29 13:36:07.000 119 12316.40 88.38 55426.60 88888.00 2007-04-29 13:36:07.125 119 12316.30 88.42 55426.57 88888.00 2007-04-29 13:36:07.250 119 12316.33 88.42 55426.57 88888.00 2007-04-29 13:36:07.375 119 12316.33 88.42 55426.60 88888.00 2007-04-29 13:36:07.500 119 12316.30 88.47 55426.55 88888.00 2007-04-29 13:36:07.625 119 12316.25 88.42 55426.57 88888.00 2007-04-29 13:36:07.750 119 12316.23 88.38 55426.57 88888.00 2007-04-29 13:36:07.875 119 12316.20 88.35 55426.57 88888.00 2007-04-29 13:36:08.000 119 12316.25 88.40 55426.57 88888.00 2007-04-29 13:36:08.125 119 12316.20 88.35 55426.55 88888.00 2007-04-29 13:36:08.250 119 12316.15 88.33 55426.53 88888.00 2007-04-29 13:36:08.375 119 12316.23 88.33 55426.53 88888.00 2007-04-29 13:36:08.500 119 12316.15 88.30 55426.50 88888.00 2007-04-29 13:36:08.625 119 12316.20 88.30 55426.50 88888.00 2007-04-29 13:36:08.750 119 12316.27 88.33 55426.50 88888.00 2007-04-29 13:36:08.875 119 12316.27 88.35 55426.53 88888.00 2007-04-29 13:36:09.000 119 12316.20 88.33 55426.47 88888.00 2007-04-29 13:36:09.125 119 12316.12 88.28 55426.47 88888.00 2007-04-29 13:36:09.250 119 12316.20 88.33 55426.50 88888.00 2007-04-29 13:36:09.375 119 12316.30 88.40 55426.50 88888.00 2007-04-29 13:36:09.500 119 12316.30 88.40 55426.45 88888.00 2007-04-29 13:36:09.625 119 12316.23 88.35 55426.43 88888.00 2007-04-29 13:36:09.750 119 12316.15 88.28 55426.40 88888.00 2007-04-29 13:36:09.875 119 12316.17 88.35 55426.45 88888.00 2007-04-29 13:36:10.000 119 12316.17 88.35 55426.45 88888.00 2007-04-29 13:36:10.125 119 12316.12 88.38 55426.45 88888.00 2007-04-29 13:36:10.250 119 12316.05 88.40 55426.45 88888.00 2007-04-29 13:36:10.375 119 12316.10 88.40 55426.43 88888.00 2007-04-29 13:36:10.500 119 12316.12 88.38 55426.43 88888.00 2007-04-29 13:36:10.625 119 12316.05 88.38 55426.43 88888.00 2007-04-29 13:36:10.750 119 12316.00 88.38 55426.40 88888.00 2007-04-29 13:36:10.875 119 12316.00 88.35 55426.40 88888.00 2007-04-29 13:36:11.000 119 12316.02 88.35 55426.40 88888.00 2007-04-29 13:36:11.125 119 12316.02 88.33 55426.38 88888.00 2007-04-29 13:36:11.250 119 12316.00 88.30 55426.38 88888.00 2007-04-29 13:36:11.375 119 12316.00 88.35 55426.35 88888.00 2007-04-29 13:36:11.500 119 12316.00 88.33 55426.35 88888.00 2007-04-29 13:36:11.625 119 12316.02 88.38 55426.38 88888.00 2007-04-29 13:36:11.750 119 12316.02 88.42 55426.38 88888.00 2007-04-29 13:36:11.875 119 12316.02 88.38 55426.32 88888.00 2007-04-29 13:36:12.000 119 12316.02 88.40 55426.35 88888.00 2007-04-29 13:36:12.125 119 12316.05 88.40 55426.32 88888.00 2007-04-29 13:36:12.250 119 12316.02 88.35 55426.32 88888.00 2007-04-29 13:36:12.375 119 12316.08 88.40 55426.35 88888.00 2007-04-29 13:36:12.500 119 12316.08 88.47 55426.35 88888.00 2007-04-29 13:36:12.625 119 12316.00 88.45 55426.32 88888.00 2007-04-29 13:36:12.750 119 12316.02 88.50 55426.32 88888.00 2007-04-29 13:36:12.875 119 12316.05 88.50 55426.28 88888.00 2007-04-29 13:36:13.000 119 12316.02 88.50 55426.28 88888.00 2007-04-29 13:36:13.125 119 12315.98 88.50 55426.28 88888.00 2007-04-29 13:36:13.250 119 12315.88 88.42 55426.25 88888.00 2007-04-29 13:36:13.375 119 12315.95 88.47 55426.28 88888.00 2007-04-29 13:36:13.500 119 12315.92 88.50 55426.28 88888.00 2007-04-29 13:36:13.625 119 12315.95 88.47 55426.28 88888.00 2007-04-29 13:36:13.750 119 12315.95 88.58 55426.28 88888.00 2007-04-29 13:36:13.875 119 12315.95 88.53 55426.22 88888.00 2007-04-29 13:36:14.000 119 12315.98 88.47 55426.20 88888.00 2007-04-29 13:36:14.125 119 12316.00 88.45 55426.20 88888.00 2007-04-29 13:36:14.250 119 12316.02 88.53 55426.22 88888.00 2007-04-29 13:36:14.375 119 12316.02 88.55 55426.20 88888.00 2007-04-29 13:36:14.500 119 12315.98 88.58 55426.20 88888.00 2007-04-29 13:36:14.625 119 12315.95 88.58 55426.20 88888.00 2007-04-29 13:36:14.750 119 12315.92 88.55 55426.22 88888.00 2007-04-29 13:36:14.875 119 12315.90 88.60 55426.20 88888.00 2007-04-29 13:36:15.000 119 12315.90 88.60 55426.18 88888.00 2007-04-29 13:36:15.125 119 12315.80 88.58 55426.15 88888.00 2007-04-29 13:36:15.250 119 12315.75 88.55 55426.15 88888.00 2007-04-29 13:36:15.375 119 12315.77 88.55 55426.15 88888.00 2007-04-29 13:36:15.500 119 12315.80 88.58 55426.15 88888.00 2007-04-29 13:36:15.625 119 12315.83 88.62 55426.15 88888.00 2007-04-29 13:36:15.750 119 12315.80 88.62 55426.15 88888.00 2007-04-29 13:36:15.875 119 12315.85 88.65 55426.18 88888.00 2007-04-29 13:36:16.000 119 12315.83 88.58 55426.18 88888.00 2007-04-29 13:36:16.125 119 12315.80 88.58 55426.15 88888.00 2007-04-29 13:36:16.250 119 12315.73 88.58 55426.15 88888.00 2007-04-29 13:36:16.375 119 12315.77 88.60 55426.15 88888.00 2007-04-29 13:36:16.500 119 12315.70 88.62 55426.12 88888.00 2007-04-29 13:36:16.625 119 12315.62 88.65 55426.10 88888.00 2007-04-29 13:36:16.750 119 12315.62 88.67 55426.10 88888.00 2007-04-29 13:36:16.875 119 12315.62 88.65 55426.07 88888.00 2007-04-29 13:36:17.000 119 12315.52 88.62 55426.10 88888.00 2007-04-29 13:36:17.125 119 12315.40 88.62 55426.12 88888.00 2007-04-29 13:36:17.250 119 12315.38 88.65 55426.10 88888.00 2007-04-29 13:36:17.375 119 12315.48 88.65 55426.07 88888.00 2007-04-29 13:36:17.500 119 12315.40 88.58 55426.05 88888.00 2007-04-29 13:36:17.625 119 12315.30 88.60 55426.07 88888.00 2007-04-29 13:36:17.750 119 12315.30 88.62 55426.07 88888.00 2007-04-29 13:36:17.875 119 12315.27 88.65 55426.07 88888.00 2007-04-29 13:36:18.000 119 12315.27 88.62 55426.07 88888.00 2007-04-29 13:36:18.125 119 12315.25 88.62 55426.07 88888.00 2007-04-29 13:36:18.250 119 12315.20 88.67 55426.07 88888.00 2007-04-29 13:36:18.375 119 12315.23 88.70 55426.05 88888.00 2007-04-29 13:36:18.500 119 12315.23 88.67 55426.03 88888.00 2007-04-29 13:36:18.625 119 12315.25 88.62 55426.00 88888.00 2007-04-29 13:36:18.750 119 12315.15 88.65 55426.00 88888.00 2007-04-29 13:36:18.875 119 12315.15 88.60 55426.00 88888.00 2007-04-29 13:36:19.000 119 12315.17 88.62 55426.00 88888.00 2007-04-29 13:36:19.125 119 12315.23 88.67 55425.97 88888.00 2007-04-29 13:36:19.250 119 12315.17 88.70 55426.00 88888.00 2007-04-29 13:36:19.375 119 12315.17 88.70 55426.03 88888.00 2007-04-29 13:36:19.500 119 12315.12 88.70 55426.00 88888.00 2007-04-29 13:36:19.625 119 12315.15 88.70 55426.00 88888.00 2007-04-29 13:36:19.750 119 12315.20 88.70 55425.97 88888.00 2007-04-29 13:36:19.875 119 12315.15 88.70 55426.00 88888.00 2007-04-29 13:36:20.000 119 12315.08 88.67 55425.95 88888.00 2007-04-29 13:36:20.125 119 12315.08 88.67 55425.95 88888.00 2007-04-29 13:36:20.250 119 12315.08 88.62 55425.93 88888.00 2007-04-29 13:36:20.375 119 12315.08 88.72 55425.93 88888.00 2007-04-29 13:36:20.500 119 12315.17 88.78 55425.95 88888.00 2007-04-29 13:36:20.625 119 12315.17 88.75 55425.90 88888.00 2007-04-29 13:36:20.750 119 12315.12 88.70 55425.90 88888.00 2007-04-29 13:36:20.875 119 12315.12 88.72 55425.93 88888.00 2007-04-29 13:36:21.000 119 12315.05 88.72 55425.93 88888.00 2007-04-29 13:36:21.125 119 12315.02 88.72 55425.93 88888.00 2007-04-29 13:36:21.250 119 12315.00 88.72 55425.93 88888.00 2007-04-29 13:36:21.375 119 12315.00 88.72 55425.93 88888.00 2007-04-29 13:36:21.500 119 12314.98 88.72 55425.93 88888.00 2007-04-29 13:36:21.625 119 12315.02 88.78 55425.95 88888.00 2007-04-29 13:36:21.750 119 12315.05 88.80 55425.97 88888.00 2007-04-29 13:36:21.875 119 12314.98 88.78 55425.93 88888.00 2007-04-29 13:36:22.000 119 12314.90 88.80 55425.90 88888.00 2007-04-29 13:36:22.125 119 12314.88 88.78 55425.88 88888.00 2007-04-29 13:36:22.250 119 12314.88 88.72 55425.90 88888.00 2007-04-29 13:36:22.375 119 12314.90 88.75 55425.88 88888.00 2007-04-29 13:36:22.500 119 12314.92 88.75 55425.88 88888.00 2007-04-29 13:36:22.625 119 12314.95 88.78 55425.88 88888.00 2007-04-29 13:36:22.750 119 12314.95 88.80 55425.88 88888.00 2007-04-29 13:36:22.875 119 12314.95 88.80 55425.90 88888.00 2007-04-29 13:36:23.000 119 12314.90 88.83 55425.85 88888.00 2007-04-29 13:36:23.125 119 12314.83 88.80 55425.85 88888.00 2007-04-29 13:36:23.250 119 12314.83 88.80 55425.85 88888.00 2007-04-29 13:36:23.375 119 12314.77 88.78 55425.82 88888.00 2007-04-29 13:36:23.500 119 12314.77 88.80 55425.82 88888.00 2007-04-29 13:36:23.625 119 12314.77 88.80 55425.78 88888.00 2007-04-29 13:36:23.750 119 12314.77 88.80 55425.75 88888.00 2007-04-29 13:36:23.875 119 12314.80 88.80 55425.80 88888.00 2007-04-29 13:36:24.000 119 12314.85 88.88 55425.80 88888.00 2007-04-29 13:36:24.125 119 12314.83 88.92 55425.75 88888.00 2007-04-29 13:36:24.250 119 12314.83 88.88 55425.78 88888.00 2007-04-29 13:36:24.375 119 12314.77 88.85 55425.75 88888.00 2007-04-29 13:36:24.500 119 12314.77 88.88 55425.75 88888.00 2007-04-29 13:36:24.625 119 12314.83 88.90 55425.78 88888.00 2007-04-29 13:36:24.750 119 12314.85 88.95 55425.80 88888.00 2007-04-29 13:36:24.875 119 12314.83 88.95 55425.78 88888.00 2007-04-29 13:36:25.000 119 12314.83 88.95 55425.75 88888.00 2007-04-29 13:36:25.125 119 12314.80 89.03 55425.72 88888.00 2007-04-29 13:36:25.250 119 12314.77 88.95 55425.70 88888.00 2007-04-29 13:36:25.375 119 12314.75 88.90 55425.70 88888.00 2007-04-29 13:36:25.500 119 12314.77 88.92 55425.72 88888.00 2007-04-29 13:36:25.625 119 12314.83 88.92 55425.78 88888.00 2007-04-29 13:36:25.750 119 12314.88 88.97 55425.72 88888.00 2007-04-29 13:36:25.875 119 12314.77 89.00 55425.68 88888.00 2007-04-29 13:36:26.000 119 12314.85 89.05 55425.68 88888.00 2007-04-29 13:36:26.125 119 12314.83 88.97 55425.72 88888.00 2007-04-29 13:36:26.250 119 12314.80 88.97 55425.72 88888.00 2007-04-29 13:36:26.375 119 12314.77 89.00 55425.68 88888.00 2007-04-29 13:36:26.500 119 12314.70 88.97 55425.65 88888.00 2007-04-29 13:36:26.625 119 12314.70 88.92 55425.68 88888.00 2007-04-29 13:36:26.750 119 12314.77 88.92 55425.68 88888.00 2007-04-29 13:36:26.875 119 12314.77 89.00 55425.70 88888.00 2007-04-29 13:36:27.000 119 12314.73 89.03 55425.68 88888.00 2007-04-29 13:36:27.125 119 12314.70 89.08 55425.68 88888.00 2007-04-29 13:36:27.250 119 12314.70 89.03 55425.68 88888.00 2007-04-29 13:36:27.375 119 12314.67 88.97 55425.62 88888.00 2007-04-29 13:36:27.500 119 12314.62 88.97 55425.62 88888.00 2007-04-29 13:36:27.625 119 12314.67 89.03 55425.62 88888.00 2007-04-29 13:36:27.750 119 12314.65 89.05 55425.62 88888.00 2007-04-29 13:36:27.875 119 12314.70 89.05 55425.62 88888.00 2007-04-29 13:36:28.000 119 12314.73 89.05 55425.62 88888.00 2007-04-29 13:36:28.125 119 12314.77 89.12 55425.62 88888.00 2007-04-29 13:36:28.250 119 12314.73 89.08 55425.62 88888.00 2007-04-29 13:36:28.375 119 12314.75 89.12 55425.60 88888.00 2007-04-29 13:36:28.500 119 12314.75 89.12 55425.57 88888.00 2007-04-29 13:36:28.625 119 12314.77 89.17 55425.60 88888.00 2007-04-29 13:36:28.750 119 12314.73 89.25 55425.60 88888.00 2007-04-29 13:36:28.875 119 12314.67 89.22 55425.57 88888.00 2007-04-29 13:36:29.000 119 12314.75 89.22 55425.55 88888.00 2007-04-29 13:36:29.125 119 12314.83 89.20 55425.55 88888.00 2007-04-29 13:36:29.250 119 12314.75 89.20 55425.50 88888.00 2007-04-29 13:36:29.375 119 12314.70 89.20 55425.53 88888.00 2007-04-29 13:36:29.500 119 12314.67 89.15 55425.53 88888.00 2007-04-29 13:36:29.625 119 12314.65 89.17 55425.50 88888.00 2007-04-29 13:36:29.750 119 12314.70 89.28 55425.50 88888.00 2007-04-29 13:36:29.875 119 12314.73 89.33 55425.50 88888.00 2007-04-29 13:36:30.000 119 12314.65 89.28 55425.43 88888.00 2007-04-29 13:36:30.125 119 12314.67 89.25 55425.45 88888.00 2007-04-29 13:36:30.250 119 12314.73 89.33 55425.50 88888.00 2007-04-29 13:36:30.375 119 12314.77 89.35 55425.45 88888.00 2007-04-29 13:36:30.500 119 12314.75 89.33 55425.45 88888.00 2007-04-29 13:36:30.625 119 12314.75 89.33 55425.45 88888.00 2007-04-29 13:36:30.750 119 12314.70 89.33 55425.45 88888.00 2007-04-29 13:36:30.875 119 12314.65 89.30 55425.43 88888.00 2007-04-29 13:36:31.000 119 12314.67 89.33 55425.40 88888.00 2007-04-29 13:36:31.125 119 12314.73 89.30 55425.40 88888.00 2007-04-29 13:36:31.250 119 12314.70 89.33 55425.40 88888.00 2007-04-29 13:36:31.375 119 12314.75 89.40 55425.38 88888.00 2007-04-29 13:36:31.500 119 12314.75 89.38 55425.35 88888.00 2007-04-29 13:36:31.625 119 12314.67 89.38 55425.35 88888.00 2007-04-29 13:36:31.750 119 12314.70 89.40 55425.40 88888.00 2007-04-29 13:36:31.875 119 12314.77 89.45 55425.40 88888.00 2007-04-29 13:36:32.000 119 12314.80 89.50 55425.40 88888.00 2007-04-29 13:36:32.125 119 12314.77 89.45 55425.35 88888.00 2007-04-29 13:36:32.250 119 12314.75 89.50 55425.32 88888.00 2007-04-29 13:36:32.375 119 12314.83 89.55 55425.30 88888.00 2007-04-29 13:36:32.500 119 12314.83 89.50 55425.30 88888.00 2007-04-29 13:36:32.625 119 12314.83 89.53 55425.32 88888.00 2007-04-29 13:36:32.750 119 12314.83 89.53 55425.28 88888.00 2007-04-29 13:36:32.875 119 12314.80 89.50 55425.30 88888.00 2007-04-29 13:36:33.000 119 12314.80 89.55 55425.28 88888.00 2007-04-29 13:36:33.125 119 12314.83 89.53 55425.25 88888.00 2007-04-29 13:36:33.250 119 12314.88 89.53 55425.25 88888.00 2007-04-29 13:36:33.375 119 12314.88 89.60 55425.28 88888.00 2007-04-29 13:36:33.500 119 12314.92 89.67 55425.28 88888.00 2007-04-29 13:36:33.625 119 12314.88 89.67 55425.25 88888.00 2007-04-29 13:36:33.750 119 12314.85 89.67 55425.22 88888.00 2007-04-29 13:36:33.875 119 12314.88 89.70 55425.25 88888.00 2007-04-29 13:36:34.000 119 12314.90 89.75 55425.25 88888.00 2007-04-29 13:36:34.125 119 12314.95 89.72 55425.22 88888.00 2007-04-29 13:36:34.250 119 12314.92 89.65 55425.22 88888.00 2007-04-29 13:36:34.375 119 12315.00 89.70 55425.22 88888.00 2007-04-29 13:36:34.500 119 12314.92 89.72 55425.20 88888.00 2007-04-29 13:36:34.625 119 12314.83 89.72 55425.18 88888.00 2007-04-29 13:36:34.750 119 12314.90 89.75 55425.20 88888.00 2007-04-29 13:36:34.875 119 12315.00 89.75 55425.18 88888.00 2007-04-29 13:36:35.000 119 12315.08 89.80 55425.18 88888.00 2007-04-29 13:36:35.125 119 12315.12 89.85 55425.15 88888.00 2007-04-29 13:36:35.250 119 12315.08 89.83 55425.15 88888.00 2007-04-29 13:36:35.375 119 12315.08 89.88 55425.15 88888.00 2007-04-29 13:36:35.500 119 12315.15 89.95 55425.15 88888.00 2007-04-29 13:36:35.625 119 12315.08 89.92 55425.10 88888.00 2007-04-29 13:36:35.750 119 12315.10 89.92 55425.10 88888.00 2007-04-29 13:36:35.875 119 12315.17 89.92 55425.10 88888.00 2007-04-29 13:36:36.000 119 12315.20 90.00 55425.07 88888.00 2007-04-29 13:36:36.125 119 12315.12 90.03 55425.05 88888.00 2007-04-29 13:36:36.250 119 12315.10 90.00 55425.07 88888.00 2007-04-29 13:36:36.375 119 12315.17 90.00 55425.10 88888.00 2007-04-29 13:36:36.500 119 12315.15 90.00 55425.10 88888.00 2007-04-29 13:36:36.625 119 12315.12 90.05 55425.05 88888.00 2007-04-29 13:36:36.750 119 12315.17 90.12 55425.05 88888.00 2007-04-29 13:36:36.875 119 12315.17 90.12 55425.10 88888.00 2007-04-29 13:36:37.000 119 12315.15 90.10 55425.07 88888.00 2007-04-29 13:36:37.125 119 12315.08 90.15 55425.10 88888.00 2007-04-29 13:36:37.250 119 12315.12 90.20 55425.07 88888.00 2007-04-29 13:36:37.375 119 12315.15 90.17 55425.05 88888.00 2007-04-29 13:36:37.500 119 12315.05 90.15 55425.05 88888.00 2007-04-29 13:36:37.625 119 12315.08 90.10 55425.03 88888.00 2007-04-29 13:36:37.750 119 12315.20 90.17 55425.03 88888.00 2007-04-29 13:36:37.875 119 12315.23 90.22 55425.05 88888.00 2007-04-29 13:36:38.000 119 12315.23 90.22 55425.05 88888.00 2007-04-29 13:36:38.125 119 12315.17 90.22 55425.03 88888.00 2007-04-29 13:36:38.250 119 12315.17 90.20 55425.05 88888.00 2007-04-29 13:36:38.375 119 12315.27 90.22 55425.03 88888.00 2007-04-29 13:36:38.500 119 12315.30 90.25 55425.05 88888.00 2007-04-29 13:36:38.625 119 12315.27 90.25 55425.03 88888.00 2007-04-29 13:36:38.750 119 12315.25 90.25 55425.03 88888.00 2007-04-29 13:36:38.875 119 12315.30 90.22 55425.03 88888.00 2007-04-29 13:36:39.000 119 12315.30 90.22 55425.03 88888.00 2007-04-29 13:36:39.125 119 12315.33 90.25 55425.00 88888.00 2007-04-29 13:36:39.250 119 12315.35 90.28 55425.03 88888.00 2007-04-29 13:36:39.375 119 12315.33 90.28 55425.00 88888.00 2007-04-29 13:36:39.500 119 12315.30 90.28 55425.00 88888.00 2007-04-29 13:36:39.625 119 12315.30 90.25 55424.95 88888.00 2007-04-29 13:36:39.750 119 12315.30 90.28 55424.95 88888.00 2007-04-29 13:36:39.875 119 12315.30 90.28 55424.95 88888.00 2007-04-29 13:36:40.000 119 12315.30 90.30 55424.95 88888.00 2007-04-29 13:36:40.125 119 12315.38 90.35 55424.97 88888.00 2007-04-29 13:36:40.250 119 12315.33 90.33 55424.95 88888.00 2007-04-29 13:36:40.375 119 12315.35 90.35 55424.93 88888.00 2007-04-29 13:36:40.500 119 12315.30 90.33 55424.90 88888.00 2007-04-29 13:36:40.625 119 12315.25 90.33 55424.88 88888.00 2007-04-29 13:36:40.750 119 12315.30 90.35 55424.88 88888.00 2007-04-29 13:36:40.875 119 12315.42 90.40 55424.93 88888.00 2007-04-29 13:36:41.000 119 12315.50 90.45 55424.90 88888.00 2007-04-29 13:36:41.125 119 12315.42 90.45 55424.93 88888.00 2007-04-29 13:36:41.250 119 12315.38 90.40 55424.93 88888.00 2007-04-29 13:36:41.375 119 12315.40 90.42 55424.93 88888.00 2007-04-29 13:36:41.500 119 12315.35 90.42 55424.90 88888.00 2007-04-29 13:36:41.625 119 12315.40 90.38 55424.88 88888.00 2007-04-29 13:36:41.750 119 12315.50 90.45 55424.90 88888.00 2007-04-29 13:36:41.875 119 12315.50 90.47 55424.90 88888.00 2007-04-29 13:36:42.000 119 12315.55 90.47 55424.88 88888.00 2007-04-29 13:36:42.125 119 12315.55 90.47 55424.93 88888.00 2007-04-29 13:36:42.250 119 12315.50 90.47 55424.90 88888.00 2007-04-29 13:36:42.375 119 12315.38 90.47 55424.88 88888.00 2007-04-29 13:36:42.500 119 12315.35 90.47 55424.88 88888.00 2007-04-29 13:36:42.625 119 12315.38 90.47 55424.82 88888.00 2007-04-29 13:36:42.750 119 12315.42 90.47 55424.82 88888.00 2007-04-29 13:36:42.875 119 12315.45 90.47 55424.88 88888.00 2007-04-29 13:36:43.000 119 12315.48 90.47 55424.82 88888.00 2007-04-29 13:36:43.125 119 12315.50 90.50 55424.82 88888.00 2007-04-29 13:36:43.250 119 12315.48 90.45 55424.80 88888.00 2007-04-29 13:36:43.375 119 12315.40 90.40 55424.80 88888.00 2007-04-29 13:36:43.500 119 12315.42 90.50 55424.82 88888.00 2007-04-29 13:36:43.625 119 12315.45 90.55 55424.82 88888.00 2007-04-29 13:36:43.750 119 12315.48 90.53 55424.82 88888.00 2007-04-29 13:36:43.875 119 12315.48 90.47 55424.80 88888.00 2007-04-29 13:36:44.000 119 12315.52 90.50 55424.80 88888.00 2007-04-29 13:36:44.125 119 12315.58 90.50 55424.80 88888.00 2007-04-29 13:36:44.250 119 12315.60 90.53 55424.82 88888.00 2007-04-29 13:36:44.375 119 12315.58 90.50 55424.80 88888.00 2007-04-29 13:36:44.500 119 12315.48 90.47 55424.80 88888.00 2007-04-29 13:36:44.625 119 12315.45 90.47 55424.78 88888.00 2007-04-29 13:36:44.750 119 12315.42 90.47 55424.75 88888.00 2007-04-29 13:36:44.875 119 12315.50 90.47 55424.78 88888.00 2007-04-29 13:36:45.000 119 12315.58 90.55 55424.80 88888.00 2007-04-29 13:36:45.125 119 12315.62 90.55 55424.80 88888.00 2007-04-29 13:36:45.250 119 12315.60 90.58 55424.82 88888.00 2007-04-29 13:36:45.375 119 12315.60 90.55 55424.80 88888.00 2007-04-29 13:36:45.500 119 12315.62 90.55 55424.80 88888.00 2007-04-29 13:36:45.625 119 12315.67 90.58 55424.80 88888.00 2007-04-29 13:36:45.750 119 12315.67 90.55 55424.80 88888.00 2007-04-29 13:36:45.875 119 12315.65 90.58 55424.78 88888.00 2007-04-29 13:36:46.000 119 12315.62 90.58 55424.78 88888.00 2007-04-29 13:36:46.125 119 12315.65 90.58 55424.78 88888.00 2007-04-29 13:36:46.250 119 12315.65 90.58 55424.78 88888.00 2007-04-29 13:36:46.375 119 12315.60 90.58 55424.72 88888.00 2007-04-29 13:36:46.500 119 12315.58 90.60 55424.75 88888.00 2007-04-29 13:36:46.625 119 12315.67 90.65 55424.75 88888.00 2007-04-29 13:36:46.750 119 12315.70 90.70 55424.75 88888.00 2007-04-29 13:36:46.875 119 12315.73 90.65 55424.75 88888.00 2007-04-29 13:36:47.000 119 12315.73 90.65 55424.72 88888.00 2007-04-29 13:36:47.125 119 12315.73 90.65 55424.75 88888.00 2007-04-29 13:36:47.250 119 12315.73 90.60 55424.72 88888.00 2007-04-29 13:36:47.375 119 12315.75 90.62 55424.70 88888.00 2007-04-29 13:36:47.500 119 12315.73 90.72 55424.72 88888.00 2007-04-29 13:36:47.625 119 12315.70 90.70 55424.72 88888.00 2007-04-29 13:36:47.750 119 12315.60 90.65 55424.72 88888.00 2007-04-29 13:36:47.875 119 12315.58 90.62 55424.68 88888.00 2007-04-29 13:36:48.000 119 12315.67 90.67 55424.70 88888.00 2007-04-29 13:36:48.125 119 12315.73 90.72 55424.72 88888.00 2007-04-29 13:36:48.250 119 12315.75 90.70 55424.75 88888.00 2007-04-29 13:36:48.375 119 12315.77 90.67 55424.72 88888.00 2007-04-29 13:36:48.500 119 12315.65 90.67 55424.68 88888.00 2007-04-29 13:36:48.625 119 12315.58 90.72 55424.68 88888.00 2007-04-29 13:36:48.750 119 12315.55 90.75 55424.72 88888.00 2007-04-29 13:36:48.875 119 12315.58 90.72 55424.70 88888.00 2007-04-29 13:36:49.000 119 12315.55 90.70 55424.68 88888.00 2007-04-29 13:36:49.125 119 12315.58 90.72 55424.70 88888.00 2007-04-29 13:36:49.250 119 12315.60 90.67 55424.72 88888.00 2007-04-29 13:36:49.375 119 12315.62 90.67 55424.72 88888.00 2007-04-29 13:36:49.500 119 12315.62 90.72 55424.70 88888.00 2007-04-29 13:36:49.625 119 12315.58 90.75 55424.68 88888.00 2007-04-29 13:36:49.750 119 12315.48 90.75 55424.70 88888.00 2007-04-29 13:36:49.875 119 12315.48 90.78 55424.70 88888.00 2007-04-29 13:36:50.000 119 12315.50 90.72 55424.68 88888.00 2007-04-29 13:36:50.125 119 12315.55 90.75 55424.70 88888.00 2007-04-29 13:36:50.250 119 12315.55 90.80 55424.72 88888.00 2007-04-29 13:36:50.375 119 12315.55 90.80 55424.72 88888.00 2007-04-29 13:36:50.500 119 12315.45 90.80 55424.68 88888.00 2007-04-29 13:36:50.625 119 12315.52 90.83 55424.68 88888.00 2007-04-29 13:36:50.750 119 12315.60 90.83 55424.68 88888.00 2007-04-29 13:36:50.875 119 12315.67 90.88 55424.70 88888.00 2007-04-29 13:36:51.000 119 12315.60 90.85 55424.70 88888.00 2007-04-29 13:36:51.125 119 12315.55 90.85 55424.68 88888.00 2007-04-29 13:36:51.250 119 12315.52 90.90 55424.65 88888.00 2007-04-29 13:36:51.375 119 12315.48 90.90 55424.68 88888.00 2007-04-29 13:36:51.500 119 12315.48 90.88 55424.65 88888.00 2007-04-29 13:36:51.625 119 12315.60 90.88 55424.65 88888.00 2007-04-29 13:36:51.750 119 12315.67 90.88 55424.62 88888.00 2007-04-29 13:36:51.875 119 12315.62 90.90 55424.65 88888.00 2007-04-29 13:36:52.000 119 12315.58 90.90 55424.62 88888.00 2007-04-29 13:36:52.125 119 12315.58 90.92 55424.62 88888.00 2007-04-29 13:36:52.250 119 12315.58 90.92 55424.60 88888.00 2007-04-29 13:36:52.375 119 12315.67 90.95 55424.62 88888.00 2007-04-29 13:36:52.500 119 12315.65 90.95 55424.62 88888.00 2007-04-29 13:36:52.625 119 12315.55 91.00 55424.60 88888.00 2007-04-29 13:36:52.750 119 12315.52 91.05 55424.60 88888.00 2007-04-29 13:36:52.875 119 12315.48 91.03 55424.60 88888.00 2007-04-29 13:36:53.000 119 12315.45 91.03 55424.57 88888.00 2007-04-29 13:36:53.125 119 12315.42 91.00 55424.62 88888.00 2007-04-29 13:36:53.250 119 12315.40 91.03 55424.57 88888.00 2007-04-29 13:36:53.375 119 12315.52 91.08 55424.57 88888.00 2007-04-29 13:36:53.500 119 12315.60 91.10 55424.60 88888.00 2007-04-29 13:36:53.625 119 12315.60 91.10 55424.60 88888.00 2007-04-29 13:36:53.750 119 12315.60 91.12 55424.62 88888.00 2007-04-29 13:36:53.875 119 12315.58 91.17 55424.60 88888.00 2007-04-29 13:36:54.000 119 12315.55 91.15 55424.57 88888.00 2007-04-29 13:36:54.125 119 12315.67 91.12 55424.60 88888.00 2007-04-29 13:36:54.250 119 12315.60 91.12 55424.57 88888.00 2007-04-29 13:36:54.375 119 12315.67 91.15 55424.57 88888.00 2007-04-29 13:36:54.500 119 12315.67 91.15 55424.55 88888.00 2007-04-29 13:36:54.625 119 12315.60 91.20 55424.55 88888.00 2007-04-29 13:36:54.750 119 12315.55 91.25 55424.55 88888.00 2007-04-29 13:36:54.875 119 12315.55 91.20 55424.53 88888.00 2007-04-29 13:36:55.000 119 12315.52 91.17 55424.53 88888.00 2007-04-29 13:36:55.125 119 12315.52 91.20 55424.53 88888.00 2007-04-29 13:36:55.250 119 12315.55 91.20 55424.53 88888.00 2007-04-29 13:36:55.375 119 12315.60 91.20 55424.50 88888.00 2007-04-29 13:36:55.500 119 12315.58 91.22 55424.50 88888.00 2007-04-29 13:36:55.625 119 12315.60 91.28 55424.50 88888.00 2007-04-29 13:36:55.750 119 12315.62 91.30 55424.45 88888.00 2007-04-29 13:36:55.875 119 12315.62 91.30 55424.45 88888.00 2007-04-29 13:36:56.000 119 12315.67 91.28 55424.47 88888.00 2007-04-29 13:36:56.125 119 12315.67 91.28 55424.53 88888.00 2007-04-29 13:36:56.250 119 12315.62 91.30 55424.53 88888.00 2007-04-29 13:36:56.375 119 12315.60 91.30 55424.47 88888.00 2007-04-29 13:36:56.500 119 12315.60 91.30 55424.50 88888.00 2007-04-29 13:36:56.625 119 12315.70 91.35 55424.50 88888.00 2007-04-29 13:36:56.750 119 12315.80 91.38 55424.47 88888.00 2007-04-29 13:36:56.875 119 12315.85 91.40 55424.45 88888.00 2007-04-29 13:36:57.000 119 12315.88 91.42 55424.43 88888.00 2007-04-29 13:36:57.125 119 12315.90 91.42 55424.45 88888.00 2007-04-29 13:36:57.250 119 12315.77 91.42 55424.47 88888.00 2007-04-29 13:36:57.375 119 12315.75 91.42 55424.47 88888.00 2007-04-29 13:36:57.500 119 12315.83 91.50 55424.47 88888.00 2007-04-29 13:36:57.625 119 12315.83 91.53 55424.45 88888.00 2007-04-29 13:36:57.750 119 12315.88 91.50 55424.45 88888.00 2007-04-29 13:36:57.875 119 12315.88 91.47 55424.43 88888.00 2007-04-29 13:36:58.000 119 12315.85 91.42 55424.35 88888.00 2007-04-29 13:36:58.125 119 12315.90 91.50 55424.35 88888.00 2007-04-29 13:36:58.250 119 12316.00 91.62 55424.43 88888.00 2007-04-29 13:36:58.375 119 12316.05 91.65 55424.45 88888.00 2007-04-29 13:36:58.500 119 12316.05 91.62 55424.45 88888.00 2007-04-29 13:36:58.625 119 12316.00 91.62 55424.40 88888.00 2007-04-29 13:36:58.750 119 12315.95 91.62 55424.38 88888.00 2007-04-29 13:36:58.875 119 12316.00 91.65 55424.40 88888.00 2007-04-29 13:36:59.000 119 12316.00 91.65 55424.38 88888.00 2007-04-29 13:36:59.125 119 12316.02 91.70 55424.40 88888.00 2007-04-29 13:36:59.250 119 12316.02 91.70 55424.43 88888.00 2007-04-29 13:36:59.375 119 12316.05 91.72 55424.45 88888.00 2007-04-29 13:36:59.500 119 12316.02 91.75 55424.43 88888.00 2007-04-29 13:36:59.625 119 12316.02 91.78 55424.38 88888.00 2007-04-29 13:36:59.750 119 12316.05 91.72 55424.35 88888.00 2007-04-29 13:36:59.875 119 12316.10 91.72 55424.38 88888.00 2007-04-29 13:37:00.000 119 12316.08 91.75 55424.32 88888.00 2007-04-29 13:37:00.125 119 12316.15 91.78 55424.38 88888.00 2007-04-29 13:37:00.250 119 12316.20 91.78 55424.38 88888.00 2007-04-29 13:37:00.375 119 12316.20 91.83 55424.38 88888.00 2007-04-29 13:37:00.500 119 12316.20 91.83 55424.35 88888.00 2007-04-29 13:37:00.625 119 12316.17 91.83 55424.32 88888.00 2007-04-29 13:37:00.750 119 12316.23 91.85 55424.38 88888.00 2007-04-29 13:37:00.875 119 12316.17 91.88 55424.38 88888.00 2007-04-29 13:37:01.000 119 12316.15 91.83 55424.35 88888.00 2007-04-29 13:37:01.125 119 12316.23 91.85 55424.38 88888.00 2007-04-29 13:37:01.250 119 12316.23 91.85 55424.35 88888.00 2007-04-29 13:37:01.375 119 12316.15 91.85 55424.32 88888.00 2007-04-29 13:37:01.500 119 12316.20 91.85 55424.32 88888.00 2007-04-29 13:37:01.625 119 12316.35 91.92 55424.35 88888.00 2007-04-29 13:37:01.750 119 12316.42 91.97 55424.32 88888.00 2007-04-29 13:37:01.875 119 12316.42 91.92 55424.32 88888.00 2007-04-29 13:37:02.000 119 12316.40 91.90 55424.30 88888.00 2007-04-29 13:37:02.125 119 12316.35 91.88 55424.28 88888.00 2007-04-29 13:37:02.250 119 12316.38 91.92 55424.35 88888.00 2007-04-29 13:37:02.375 119 12316.42 92.00 55424.35 88888.00 2007-04-29 13:37:02.500 119 12316.40 92.00 55424.35 88888.00 2007-04-29 13:37:02.625 119 12316.45 92.00 55424.38 88888.00 2007-04-29 13:37:02.750 119 12316.50 91.97 55424.35 88888.00 2007-04-29 13:37:02.875 119 12316.48 92.00 55424.32 88888.00 2007-04-29 13:37:03.000 119 12316.42 92.00 55424.30 88888.00 2007-04-29 13:37:03.125 119 12316.45 92.00 55424.32 88888.00 2007-04-29 13:37:03.250 119 12316.58 91.95 55424.32 88888.00 2007-04-29 13:37:03.375 119 12316.60 91.92 55424.35 88888.00 2007-04-29 13:37:03.500 119 12316.52 91.92 55424.32 88888.00 2007-04-29 13:37:03.625 119 12316.55 92.00 55424.32 88888.00 2007-04-29 13:37:03.750 119 12316.60 92.03 55424.28 88888.00 2007-04-29 13:37:03.875 119 12316.62 91.97 55424.30 88888.00 2007-04-29 13:37:04.000 119 12316.58 91.97 55424.30 88888.00 2007-04-29 13:37:04.125 119 12316.58 91.92 55424.32 88888.00 2007-04-29 13:37:04.250 119 12316.62 91.92 55424.32 88888.00 2007-04-29 13:37:04.375 119 12316.70 92.00 55424.32 88888.00 2007-04-29 13:37:04.500 119 12316.73 92.00 55424.28 88888.00 2007-04-29 13:37:04.625 119 12316.77 92.00 55424.22 88888.00 2007-04-29 13:37:04.750 119 12316.80 92.00 55424.20 88888.00 2007-04-29 13:37:04.875 119 12316.77 92.03 55424.22 88888.00 2007-04-29 13:37:05.000 119 12316.73 92.05 55424.20 88888.00 2007-04-29 13:37:05.125 119 12316.77 92.05 55424.22 88888.00 2007-04-29 13:37:05.250 119 12316.75 92.03 55424.22 88888.00 2007-04-29 13:37:05.375 119 12316.83 91.95 55424.25 88888.00 2007-04-29 13:37:05.500 119 12316.90 91.95 55424.25 88888.00 2007-04-29 13:37:05.625 119 12316.92 92.00 55424.25 88888.00 2007-04-29 13:37:05.750 119 12316.95 92.03 55424.22 88888.00 2007-04-29 13:37:05.875 119 12316.98 92.00 55424.20 88888.00 2007-04-29 13:37:06.000 119 12316.95 91.97 55424.20 88888.00 2007-04-29 13:37:06.125 119 12316.98 91.97 55424.22 88888.00 2007-04-29 13:37:06.250 119 12316.98 91.95 55424.18 88888.00 2007-04-29 13:37:06.375 119 12317.02 92.00 55424.18 88888.00 2007-04-29 13:37:06.500 119 12316.98 92.03 55424.18 88888.00 2007-04-29 13:37:06.625 119 12316.95 92.03 55424.20 88888.00 2007-04-29 13:37:06.750 119 12317.00 92.08 55424.20 88888.00 2007-04-29 13:37:06.875 119 12317.05 92.08 55424.22 88888.00 2007-04-29 13:37:07.000 119 12317.10 92.10 55424.18 88888.00 2007-04-29 13:37:07.125 119 12317.02 92.03 55424.20 88888.00 2007-04-29 13:37:07.250 119 12317.05 92.05 55424.20 88888.00 2007-04-29 13:37:07.375 119 12317.05 92.03 55424.18 88888.00 2007-04-29 13:37:07.500 119 12317.02 92.03 55424.18 88888.00 2007-04-29 13:37:07.625 119 12317.05 92.08 55424.18 88888.00 2007-04-29 13:37:07.750 119 12317.10 92.10 55424.18 88888.00 2007-04-29 13:37:07.875 119 12317.12 92.08 55424.15 88888.00 2007-04-29 13:37:08.000 119 12317.12 92.05 55424.15 88888.00 2007-04-29 13:37:08.125 119 12317.15 92.03 55424.15 88888.00 2007-04-29 13:37:08.250 119 12317.23 92.05 55424.18 88888.00 2007-04-29 13:37:08.375 119 12317.25 92.08 55424.18 88888.00 2007-04-29 13:37:08.500 119 12317.20 92.05 55424.18 88888.00 2007-04-29 13:37:08.625 119 12317.10 92.03 55424.15 88888.00 2007-04-29 13:37:08.750 119 12317.10 92.05 55424.18 88888.00 2007-04-29 13:37:08.875 119 12317.20 92.05 55424.15 88888.00 2007-04-29 13:37:09.000 119 12317.23 92.03 55424.12 88888.00 2007-04-29 13:37:09.125 119 12317.25 92.05 55424.15 88888.00 2007-04-29 13:37:09.250 119 12317.23 92.03 55424.12 88888.00 2007-04-29 13:37:09.375 119 12317.23 92.05 55424.12 88888.00 2007-04-29 13:37:09.500 119 12317.27 92.08 55424.12 88888.00 2007-04-29 13:37:09.625 119 12317.33 92.05 55424.12 88888.00 2007-04-29 13:37:09.750 119 12317.35 92.08 55424.12 88888.00 2007-04-29 13:37:09.875 119 12317.33 92.10 55424.10 88888.00 2007-04-29 13:37:10.000 119 12317.42 92.08 55424.12 88888.00 2007-04-29 13:37:10.125 119 12317.48 92.10 55424.12 88888.00 2007-04-29 13:37:10.250 119 12317.45 92.05 55424.07 88888.00 2007-04-29 13:37:10.375 119 12317.45 92.03 55424.05 88888.00 2007-04-29 13:37:10.500 119 12317.42 92.05 55424.07 88888.00 2007-04-29 13:37:10.625 119 12317.45 92.08 55424.07 88888.00 2007-04-29 13:37:10.750 119 12317.45 92.12 55424.07 88888.00 2007-04-29 13:37:10.875 119 12317.42 92.10 55424.12 88888.00 2007-04-29 13:37:11.000 119 12317.48 92.10 55424.12 88888.00 2007-04-29 13:37:11.125 119 12317.48 92.03 55424.10 88888.00 2007-04-29 13:37:11.250 119 12317.40 92.05 55424.07 88888.00 2007-04-29 13:37:11.375 119 12317.40 92.08 55424.10 88888.00 2007-04-29 13:37:11.500 119 12317.45 92.08 55424.07 88888.00 2007-04-29 13:37:11.625 119 12317.52 92.12 55424.10 88888.00 2007-04-29 13:37:11.750 119 12317.50 92.15 55424.07 88888.00 2007-04-29 13:37:11.875 119 12317.48 92.08 55424.07 88888.00 2007-04-29 13:37:12.000 119 12317.55 92.08 55424.10 88888.00 2007-04-29 13:37:12.125 119 12317.60 92.03 55424.10 88888.00 2007-04-29 13:37:12.250 119 12317.62 92.03 55424.10 88888.00 2007-04-29 13:37:12.375 119 12317.58 92.05 55424.10 88888.00 2007-04-29 13:37:12.500 119 12317.52 92.03 55424.10 88888.00 2007-04-29 13:37:12.625 119 12317.52 92.05 55424.10 88888.00 2007-04-29 13:37:12.750 119 12317.58 92.05 55424.10 88888.00 2007-04-29 13:37:12.875 119 12317.55 92.00 55424.10 88888.00 2007-04-29 13:37:13.000 119 12317.58 92.00 55424.10 88888.00 2007-04-29 13:37:13.125 119 12317.62 91.97 55424.10 88888.00 2007-04-29 13:37:13.250 119 12317.58 91.95 55424.07 88888.00 2007-04-29 13:37:13.375 119 12317.58 91.97 55424.07 88888.00 2007-04-29 13:37:13.500 119 12317.67 92.03 55424.10 88888.00 2007-04-29 13:37:13.625 119 12317.73 92.00 55424.07 88888.00 2007-04-29 13:37:13.750 119 12317.67 92.03 55424.10 88888.00 2007-04-29 13:37:13.875 119 12317.70 91.97 55424.07 88888.00 2007-04-29 13:37:14.000 119 12317.73 91.97 55424.07 88888.00 2007-04-29 13:37:14.125 119 12317.70 91.97 55424.07 88888.00 2007-04-29 13:37:14.250 119 12317.62 91.97 55424.10 88888.00 2007-04-29 13:37:14.375 119 12317.67 92.00 55424.12 88888.00 2007-04-29 13:37:14.500 119 12317.73 91.97 55424.10 88888.00 2007-04-29 13:37:14.625 119 12317.75 91.97 55424.07 88888.00 2007-04-29 13:37:14.750 119 12317.70 91.95 55424.07 88888.00 2007-04-29 13:37:14.875 119 12317.73 91.92 55424.07 88888.00 2007-04-29 13:37:15.000 119 12317.75 91.88 55424.07 88888.00 2007-04-29 13:37:15.125 119 12317.73 91.90 55424.05 88888.00 2007-04-29 13:37:15.250 119 12317.70 91.90 55424.07 88888.00 2007-04-29 13:37:15.375 119 12317.73 91.95 55424.07 88888.00 2007-04-29 13:37:15.500 119 12317.77 92.00 55424.10 88888.00 2007-04-29 13:37:15.625 119 12317.77 91.97 55424.10 88888.00 2007-04-29 13:37:15.750 119 12317.75 91.95 55424.12 88888.00 2007-04-29 13:37:15.875 119 12317.80 91.92 55424.15 88888.00 2007-04-29 13:37:16.000 119 12317.83 92.00 55424.12 88888.00 2007-04-29 13:37:16.125 119 12317.83 91.97 55424.07 88888.00 2007-04-29 13:37:16.250 119 12317.85 91.95 55424.07 88888.00 2007-04-29 13:37:16.375 119 12317.85 91.95 55424.07 88888.00 2007-04-29 13:37:16.500 119 12317.85 91.97 55424.10 88888.00 2007-04-29 13:37:16.625 119 12317.88 92.00 55424.07 88888.00 2007-04-29 13:37:16.750 119 12317.88 92.00 55424.05 88888.00 2007-04-29 13:37:16.875 119 12317.80 92.03 55424.10 88888.00 2007-04-29 13:37:17.000 119 12317.85 92.05 55424.10 88888.00 2007-04-29 13:37:17.125 119 12317.85 92.00 55424.10 88888.00 2007-04-29 13:37:17.250 119 12317.77 91.95 55424.10 88888.00 2007-04-29 13:37:17.375 119 12317.83 91.97 55424.07 88888.00 2007-04-29 13:37:17.500 119 12317.88 92.05 55424.07 88888.00 2007-04-29 13:37:17.625 119 12317.80 92.05 55424.07 88888.00 2007-04-29 13:37:17.750 119 12317.77 92.00 55424.10 88888.00 2007-04-29 13:37:17.875 119 12317.77 92.03 55424.10 88888.00 2007-04-29 13:37:18.000 119 12317.88 92.03 55424.10 88888.00 2007-04-29 13:37:18.125 119 12317.98 92.03 55424.12 88888.00 2007-04-29 13:37:18.250 119 12317.90 91.97 55424.10 88888.00 2007-04-29 13:37:18.375 119 12317.88 91.97 55424.10 88888.00 2007-04-29 13:37:18.500 119 12317.90 92.03 55424.07 88888.00 2007-04-29 13:37:18.625 119 12317.92 92.03 55424.07 88888.00 2007-04-29 13:37:18.750 119 12317.92 92.03 55424.07 88888.00 2007-04-29 13:37:18.875 119 12317.90 92.03 55424.07 88888.00 2007-04-29 13:37:19.000 119 12317.88 92.03 55424.07 88888.00 2007-04-29 13:37:19.125 119 12317.88 92.03 55424.07 88888.00 2007-04-29 13:37:19.250 119 12317.80 92.03 55424.10 88888.00 2007-04-29 13:37:19.375 119 12317.88 92.05 55424.12 88888.00 2007-04-29 13:37:19.500 119 12317.95 92.08 55424.10 88888.00 2007-04-29 13:37:19.625 119 12317.95 92.08 55424.15 88888.00 2007-04-29 13:37:19.750 119 12318.00 92.08 55424.15 88888.00 2007-04-29 13:37:19.875 119 12318.08 92.08 55424.12 88888.00 2007-04-29 13:37:20.000 119 12318.05 92.03 55424.10 88888.00 2007-04-29 13:37:20.125 119 12318.02 92.05 55424.10 88888.00 2007-04-29 13:37:20.250 119 12318.02 92.08 55424.15 88888.00 2007-04-29 13:37:20.375 119 12318.00 92.05 55424.12 88888.00 2007-04-29 13:37:20.500 119 12318.00 92.08 55424.10 88888.00 2007-04-29 13:37:20.625 119 12318.00 92.08 55424.10 88888.00 2007-04-29 13:37:20.750 119 12318.08 92.08 55424.10 88888.00 2007-04-29 13:37:20.875 119 12318.08 92.03 55424.07 88888.00 2007-04-29 13:37:21.000 119 12318.05 91.97 55424.07 88888.00 2007-04-29 13:37:21.125 119 12318.00 92.05 55424.07 88888.00 2007-04-29 13:37:21.250 119 12317.98 92.12 55424.12 88888.00 2007-04-29 13:37:21.375 119 12318.05 92.10 55424.10 88888.00 2007-04-29 13:37:21.500 119 12318.08 92.10 55424.10 88888.00 2007-04-29 13:37:21.625 119 12318.10 92.15 55424.10 88888.00 2007-04-29 13:37:21.750 119 12318.02 92.15 55424.10 88888.00 2007-04-29 13:37:21.875 119 12318.02 92.15 55424.10 88888.00 2007-04-29 13:37:22.000 119 12318.08 92.12 55424.12 88888.00 2007-04-29 13:37:22.125 119 12318.10 92.12 55424.10 88888.00 2007-04-29 13:37:22.250 119 12318.02 92.10 55424.10 88888.00 2007-04-29 13:37:22.375 119 12318.00 92.10 55424.07 88888.00 2007-04-29 13:37:22.500 119 12317.95 92.12 55424.10 88888.00 2007-04-29 13:37:22.625 119 12317.98 92.15 55424.10 88888.00 2007-04-29 13:37:22.750 119 12318.02 92.17 55424.10 88888.00 2007-04-29 13:37:22.875 119 12318.08 92.17 55424.12 88888.00 2007-04-29 13:37:23.000 119 12318.10 92.20 55424.12 88888.00 2007-04-29 13:37:23.125 119 12318.12 92.17 55424.15 88888.00 2007-04-29 13:37:23.250 119 12318.05 92.10 55424.12 88888.00 2007-04-29 13:37:23.375 119 12318.08 92.15 55424.10 88888.00 2007-04-29 13:37:23.500 119 12318.15 92.20 55424.15 88888.00 2007-04-29 13:37:23.625 119 12318.12 92.20 55424.15 88888.00 2007-04-29 13:37:23.750 119 12318.08 92.17 55424.15 88888.00 2007-04-29 13:37:23.875 119 12318.05 92.12 55424.12 88888.00 2007-04-29 13:37:24.000 119 12318.05 92.20 55424.12 88888.00 2007-04-29 13:37:24.125 119 12318.05 92.20 55424.18 88888.00 2007-04-29 13:37:24.250 119 12318.02 92.12 55424.12 88888.00 2007-04-29 13:37:24.375 119 12318.02 92.17 55424.12 88888.00 2007-04-29 13:37:24.500 119 12318.02 92.17 55424.12 88888.00 2007-04-29 13:37:24.625 119 12318.05 92.17 55424.15 88888.00 2007-04-29 13:37:24.750 119 12317.98 92.17 55424.20 88888.00 2007-04-29 13:37:24.875 119 12318.00 92.25 55424.20 88888.00 2007-04-29 13:37:25.000 119 12317.95 92.22 55424.18 88888.00 2007-04-29 13:37:25.125 119 12317.90 92.17 55424.18 88888.00 2007-04-29 13:37:25.250 119 12317.90 92.15 55424.15 88888.00 2007-04-29 13:37:25.375 119 12317.98 92.22 55424.18 88888.00 2007-04-29 13:37:25.500 119 12318.00 92.30 55424.18 88888.00 2007-04-29 13:37:25.625 119 12317.92 92.20 55424.15 88888.00 2007-04-29 13:37:25.750 119 12317.92 92.17 55424.20 88888.00 2007-04-29 13:37:25.875 119 12317.98 92.22 55424.18 88888.00 2007-04-29 13:37:26.000 119 12318.05 92.33 55424.18 88888.00 2007-04-29 13:37:26.125 119 12318.00 92.30 55424.20 88888.00 2007-04-29 13:37:26.250 119 12317.90 92.22 55424.22 88888.00 2007-04-29 13:37:26.375 119 12317.92 92.25 55424.25 88888.00 2007-04-29 13:37:26.500 119 12318.00 92.33 55424.22 88888.00 2007-04-29 13:37:26.625 119 12317.95 92.30 55424.20 88888.00 2007-04-29 13:37:26.750 119 12317.98 92.30 55424.20 88888.00 2007-04-29 13:37:26.875 119 12318.00 92.33 55424.25 88888.00 2007-04-29 13:37:27.000 119 12317.95 92.28 55424.22 88888.00 2007-04-29 13:37:27.125 119 12317.88 92.25 55424.20 88888.00 2007-04-29 13:37:27.250 119 12317.85 92.28 55424.25 88888.00 2007-04-29 13:37:27.375 119 12317.95 92.30 55424.25 88888.00 2007-04-29 13:37:27.500 119 12318.00 92.22 55424.22 88888.00 2007-04-29 13:37:27.625 119 12318.00 92.20 55424.22 88888.00 2007-04-29 13:37:27.750 119 12318.10 92.22 55424.28 88888.00 2007-04-29 13:37:27.875 119 12318.08 92.28 55424.25 88888.00 2007-04-29 13:37:28.000 119 12317.98 92.22 55424.25 88888.00 2007-04-29 13:37:28.125 119 12317.95 92.25 55424.25 88888.00 2007-04-29 13:37:28.250 119 12317.98 92.17 55424.25 88888.00 2007-04-29 13:37:28.375 119 12318.05 92.22 55424.28 88888.00 2007-04-29 13:37:28.500 119 12318.08 92.28 55424.25 88888.00 2007-04-29 13:37:28.625 119 12318.12 92.30 55424.25 88888.00 2007-04-29 13:37:28.750 119 12318.15 92.25 55424.22 88888.00 2007-04-29 13:37:28.875 119 12318.08 92.22 55424.25 88888.00 2007-04-29 13:37:29.000 119 12318.08 92.30 55424.25 88888.00 2007-04-29 13:37:29.125 119 12317.98 92.30 55424.25 88888.00 2007-04-29 13:37:29.250 119 12317.92 92.25 55424.22 88888.00 2007-04-29 13:37:29.375 119 12317.95 92.28 55424.20 88888.00 2007-04-29 13:37:29.500 119 12318.05 92.20 55424.22 88888.00 2007-04-29 13:37:29.625 119 12318.08 92.25 55424.30 88888.00 2007-04-29 13:37:29.750 119 12318.00 92.30 55424.28 88888.00 2007-04-29 13:37:29.875 119 12317.98 92.28 55424.28 88888.00 2007-04-29 13:37:30.000 119 12318.02 92.33 55424.28 88888.00 2007-04-29 13:37:30.125 119 12318.00 92.33 55424.32 88888.00 2007-04-29 13:37:30.250 119 12317.98 92.28 55424.32 88888.00 2007-04-29 13:37:30.375 119 12318.00 92.25 55424.28 88888.00 2007-04-29 13:37:30.500 119 12318.02 92.28 55424.30 88888.00 2007-04-29 13:37:30.625 119 12318.10 92.25 55424.30 88888.00 2007-04-29 13:37:30.750 119 12318.05 92.25 55424.32 88888.00 2007-04-29 13:37:30.875 119 12318.02 92.33 55424.35 88888.00 2007-04-29 13:37:31.000 119 12317.98 92.25 55424.30 88888.00 2007-04-29 13:37:31.125 119 12318.02 92.30 55424.35 88888.00 2007-04-29 13:37:31.250 119 12318.08 92.30 55424.35 88888.00 2007-04-29 13:37:31.375 119 12318.20 92.33 55424.32 88888.00 2007-04-29 13:37:31.500 119 12318.15 92.22 55424.32 88888.00 2007-04-29 13:37:31.625 119 12318.15 92.20 55424.32 88888.00 2007-04-29 13:37:31.750 119 12318.15 92.30 55424.32 88888.00 2007-04-29 13:37:31.875 119 12318.23 92.35 55424.35 88888.00 2007-04-29 13:37:32.000 119 12318.15 92.28 55424.35 88888.00 2007-04-29 13:37:32.125 119 12318.00 92.25 55424.38 88888.00 2007-04-29 13:37:32.250 119 12317.95 92.25 55424.35 88888.00 2007-04-29 13:37:32.375 119 12318.08 92.22 55424.35 88888.00 2007-04-29 13:37:32.500 119 12318.10 92.25 55424.35 88888.00 2007-04-29 13:37:32.625 119 12318.15 92.25 55424.35 88888.00 2007-04-29 13:37:32.750 119 12318.15 92.30 55424.35 88888.00 2007-04-29 13:37:32.875 119 12318.17 92.28 55424.32 88888.00 2007-04-29 13:37:33.000 119 12318.20 92.33 55424.35 88888.00 2007-04-29 13:37:33.125 119 12318.20 92.35 55424.35 88888.00 2007-04-29 13:37:33.250 119 12318.20 92.28 55424.32 88888.00 2007-04-29 13:37:33.375 119 12318.30 92.30 55424.32 88888.00 2007-04-29 13:37:33.500 119 12318.30 92.22 55424.30 88888.00 2007-04-29 13:37:33.625 119 12318.23 92.25 55424.30 88888.00 2007-04-29 13:37:33.750 119 12318.33 92.33 55424.32 88888.00 2007-04-29 13:37:33.875 119 12318.35 92.35 55424.32 88888.00 2007-04-29 13:37:34.000 119 12318.27 92.30 55424.32 88888.00 2007-04-29 13:37:34.125 119 12318.27 92.25 55424.32 88888.00 2007-04-29 13:37:34.250 119 12318.35 92.28 55424.28 88888.00 2007-04-29 13:37:34.375 119 12318.35 92.25 55424.30 88888.00 2007-04-29 13:37:34.500 119 12318.35 92.30 55424.32 88888.00 2007-04-29 13:37:34.625 119 12318.38 92.38 55424.35 88888.00 2007-04-29 13:37:34.750 119 12318.38 92.35 55424.35 88888.00 2007-04-29 13:37:34.875 119 12318.33 92.33 55424.38 88888.00 2007-04-29 13:37:35.000 119 12318.27 92.33 55424.32 88888.00 2007-04-29 13:37:35.125 119 12318.35 92.33 55424.35 88888.00 2007-04-29 13:37:35.250 119 12318.35 92.30 55424.38 88888.00 2007-04-29 13:37:35.375 119 12318.48 92.38 55424.38 88888.00 2007-04-29 13:37:35.500 119 12318.48 92.35 55424.38 88888.00 2007-04-29 13:37:35.625 119 12318.38 92.28 55424.38 88888.00 2007-04-29 13:37:35.750 119 12318.35 92.25 55424.35 88888.00 2007-04-29 13:37:35.875 119 12318.35 92.28 55424.38 88888.00 2007-04-29 13:37:36.000 119 12318.40 92.30 55424.35 88888.00 2007-04-29 13:37:36.125 119 12318.38 92.35 55424.38 88888.00 2007-04-29 13:37:36.250 119 12318.33 92.30 55424.38 88888.00 2007-04-29 13:37:36.375 119 12318.35 92.35 55424.35 88888.00 2007-04-29 13:37:36.500 119 12318.45 92.40 55424.38 88888.00 2007-04-29 13:37:36.625 119 12318.42 92.35 55424.35 88888.00 2007-04-29 13:37:36.750 119 12318.38 92.35 55424.32 88888.00 2007-04-29 13:37:36.875 119 12318.38 92.35 55424.35 88888.00 2007-04-29 13:37:37.000 119 12318.42 92.40 55424.35 88888.00 2007-04-29 13:37:37.125 119 12318.50 92.42 55424.43 88888.00 2007-04-29 13:37:37.250 119 12318.38 92.40 55424.40 88888.00 2007-04-29 13:37:37.375 119 12318.35 92.40 55424.40 88888.00 2007-04-29 13:37:37.500 119 12318.35 92.40 55424.43 88888.00 2007-04-29 13:37:37.625 119 12318.35 92.40 55424.43 88888.00 2007-04-29 13:37:37.750 119 12318.38 92.40 55424.43 88888.00 2007-04-29 13:37:37.875 119 12318.38 92.38 55424.43 88888.00 2007-04-29 13:37:38.000 119 12318.42 92.38 55424.43 88888.00 2007-04-29 13:37:38.125 119 12318.45 92.38 55424.38 88888.00 2007-04-29 13:37:38.250 119 12318.35 92.35 55424.40 88888.00 2007-04-29 13:37:38.375 119 12318.40 92.42 55424.40 88888.00 2007-04-29 13:37:38.500 119 12318.45 92.42 55424.45 88888.00 2007-04-29 13:37:38.625 119 12318.40 92.35 55424.43 88888.00 2007-04-29 13:37:38.750 119 12318.35 92.38 55424.45 88888.00 2007-04-29 13:37:38.875 119 12318.38 92.35 55424.45 88888.00 2007-04-29 13:37:39.000 119 12318.40 92.35 55424.45 88888.00 2007-04-29 13:37:39.125 119 12318.38 92.33 55424.45 88888.00 2007-04-29 13:37:39.250 119 12318.42 92.38 55424.43 88888.00 2007-04-29 13:37:39.375 119 12318.48 92.42 55424.43 88888.00 2007-04-29 13:37:39.500 119 12318.48 92.40 55424.45 88888.00 2007-04-29 13:37:39.625 119 12318.55 92.40 55424.43 88888.00 2007-04-29 13:37:39.750 119 12318.55 92.40 55424.47 88888.00 2007-04-29 13:37:39.875 119 12318.52 92.40 55424.47 88888.00 2007-04-29 13:37:40.000 119 12318.50 92.38 55424.45 88888.00 2007-04-29 13:37:40.125 119 12318.52 92.38 55424.45 88888.00 2007-04-29 13:37:40.250 119 12318.58 92.38 55424.45 88888.00 2007-04-29 13:37:40.375 119 12318.62 92.40 55424.45 88888.00 2007-04-29 13:37:40.500 119 12318.62 92.42 55424.45 88888.00 2007-04-29 13:37:40.625 119 12318.58 92.40 55424.45 88888.00 2007-04-29 13:37:40.750 119 12318.60 92.38 55424.45 88888.00 2007-04-29 13:37:40.875 119 12318.65 92.40 55424.47 88888.00 2007-04-29 13:37:41.000 119 12318.67 92.40 55424.47 88888.00 2007-04-29 13:37:41.125 119 12318.73 92.42 55424.47 88888.00 2007-04-29 13:37:41.250 119 12318.62 92.40 55424.47 88888.00 2007-04-29 13:37:41.375 119 12318.62 92.40 55424.47 88888.00 2007-04-29 13:37:41.500 119 12318.73 92.47 55424.50 88888.00 2007-04-29 13:37:41.625 119 12318.75 92.53 55424.47 88888.00 2007-04-29 13:37:41.750 119 12318.75 92.53 55424.45 88888.00 2007-04-29 13:37:41.875 119 12318.75 92.50 55424.47 88888.00 2007-04-29 13:37:42.000 119 12318.73 92.50 55424.45 88888.00 2007-04-29 13:37:42.125 119 12318.75 92.45 55424.50 88888.00 2007-04-29 13:37:42.250 119 12318.70 92.40 55424.47 88888.00 2007-04-29 13:37:42.375 119 12318.70 92.45 55424.47 88888.00 2007-04-29 13:37:42.500 119 12318.67 92.47 55424.45 88888.00 2007-04-29 13:37:42.625 119 12318.67 92.53 55424.45 88888.00 2007-04-29 13:37:42.750 119 12318.67 92.53 55424.45 88888.00 2007-04-29 13:37:42.875 119 12318.75 92.58 55424.47 88888.00 2007-04-29 13:37:43.000 119 12318.77 92.53 55424.47 88888.00 2007-04-29 13:37:43.125 119 12318.75 92.53 55424.47 88888.00 2007-04-29 13:37:43.250 119 12318.73 92.45 55424.45 88888.00 2007-04-29 13:37:43.375 119 12318.80 92.47 55424.45 88888.00 2007-04-29 13:37:43.500 119 12318.77 92.50 55424.45 88888.00 2007-04-29 13:37:43.625 119 12318.75 92.50 55424.47 88888.00 2007-04-29 13:37:43.750 119 12318.77 92.53 55424.47 88888.00 2007-04-29 13:37:43.875 119 12318.80 92.55 55424.50 88888.00 2007-04-29 13:37:44.000 119 12318.83 92.60 55424.53 88888.00 2007-04-29 13:37:44.125 119 12318.80 92.60 55424.50 88888.00 2007-04-29 13:37:44.250 119 12318.75 92.55 55424.50 88888.00 2007-04-29 13:37:44.375 119 12318.77 92.58 55424.50 88888.00 2007-04-29 13:37:44.500 119 12318.83 92.58 55424.55 88888.00 2007-04-29 13:37:44.625 119 12318.90 92.60 55424.55 88888.00 2007-04-29 13:37:44.750 119 12318.90 92.62 55424.55 88888.00 2007-04-29 13:37:44.875 119 12318.77 92.65 55424.55 88888.00 2007-04-29 13:37:45.000 119 12318.65 92.60 55424.50 88888.00 2007-04-29 13:37:45.125 119 12318.75 92.65 55424.55 88888.00 2007-04-29 13:37:45.250 119 12318.80 92.62 55424.57 88888.00 2007-04-29 13:37:45.375 119 12318.77 92.58 55424.55 88888.00 2007-04-29 13:37:45.500 119 12318.75 92.60 55424.57 88888.00 2007-04-29 13:37:45.625 119 12318.73 92.70 55424.57 88888.00 2007-04-29 13:37:45.750 119 12318.70 92.72 55424.57 88888.00 2007-04-29 13:37:45.875 119 12318.67 92.65 55424.57 88888.00 2007-04-29 13:37:46.000 119 12318.62 92.70 55424.60 88888.00 2007-04-29 13:37:46.125 119 12318.62 92.67 55424.62 88888.00 2007-04-29 13:37:46.250 119 12318.67 92.70 55424.60 88888.00 2007-04-29 13:37:46.375 119 12318.62 92.70 55424.60 88888.00 2007-04-29 13:37:46.500 119 12318.67 92.67 55424.62 88888.00 2007-04-29 13:37:46.625 119 12318.77 92.65 55424.62 88888.00 2007-04-29 13:37:46.750 119 12318.77 92.65 55424.60 88888.00 2007-04-29 13:37:46.875 119 12318.75 92.75 55424.62 88888.00 2007-04-29 13:37:47.000 119 12318.67 92.70 55424.62 88888.00 2007-04-29 13:37:47.125 119 12318.60 92.67 55424.62 88888.00 2007-04-29 13:37:47.250 119 12318.55 92.60 55424.62 88888.00 2007-04-29 13:37:47.375 119 12318.60 92.60 55424.65 88888.00 2007-04-29 13:37:47.500 119 12318.62 92.62 55424.65 88888.00 2007-04-29 13:37:47.625 119 12318.60 92.67 55424.65 88888.00 2007-04-29 13:37:47.750 119 12318.50 92.62 55424.65 88888.00 2007-04-29 13:37:47.875 119 12318.50 92.62 55424.65 88888.00 2007-04-29 13:37:48.000 119 12318.52 92.72 55424.68 88888.00 2007-04-29 13:37:48.125 119 12318.55 92.65 55424.65 88888.00 2007-04-29 13:37:48.250 119 12318.52 92.65 55424.65 88888.00 2007-04-29 13:37:48.375 119 12318.55 92.65 55424.68 88888.00 2007-04-29 13:37:48.500 119 12318.60 92.67 55424.70 88888.00 2007-04-29 13:37:48.625 119 12318.65 92.65 55424.68 88888.00 2007-04-29 13:37:48.750 119 12318.62 92.58 55424.65 88888.00 2007-04-29 13:37:48.875 119 12318.60 92.58 55424.62 88888.00 2007-04-29 13:37:49.000 119 12318.60 92.65 55424.68 88888.00 2007-04-29 13:37:49.125 119 12318.55 92.67 55424.70 88888.00 2007-04-29 13:37:49.250 119 12318.52 92.62 55424.68 88888.00 2007-04-29 13:37:49.375 119 12318.67 92.62 55424.70 88888.00 2007-04-29 13:37:49.500 119 12318.70 92.62 55424.70 88888.00 2007-04-29 13:37:49.625 119 12318.67 92.60 55424.72 88888.00 2007-04-29 13:37:49.750 119 12318.62 92.60 55424.68 88888.00 2007-04-29 13:37:49.875 119 12318.67 92.60 55424.65 88888.00 2007-04-29 13:37:50.000 119 12318.73 92.62 55424.65 88888.00 2007-04-29 13:37:50.125 119 12318.75 92.65 55424.68 88888.00 2007-04-29 13:37:50.250 119 12318.75 92.65 55424.68 88888.00 2007-04-29 13:37:50.375 119 12318.75 92.62 55424.65 88888.00 2007-04-29 13:37:50.500 119 12318.73 92.67 55424.68 88888.00 2007-04-29 13:37:50.625 119 12318.77 92.72 55424.70 88888.00 2007-04-29 13:37:50.750 119 12318.80 92.70 55424.72 88888.00 2007-04-29 13:37:50.875 119 12318.75 92.65 55424.70 88888.00 2007-04-29 13:37:51.000 119 12318.73 92.65 55424.72 88888.00 2007-04-29 13:37:51.125 119 12318.70 92.67 55424.72 88888.00 2007-04-29 13:37:51.250 119 12318.67 92.67 55424.70 88888.00 2007-04-29 13:37:51.375 119 12318.75 92.70 55424.68 88888.00 2007-04-29 13:37:51.500 119 12318.83 92.67 55424.68 88888.00 2007-04-29 13:37:51.625 119 12318.90 92.65 55424.70 88888.00 2007-04-29 13:37:51.750 119 12319.00 92.80 55424.75 88888.00 2007-04-29 13:37:51.875 119 12319.02 92.80 55424.72 88888.00 2007-04-29 13:37:52.000 119 12318.92 92.78 55424.72 88888.00 2007-04-29 13:37:52.125 119 12318.88 92.75 55424.72 88888.00 2007-04-29 13:37:52.250 119 12318.88 92.78 55424.75 88888.00 2007-04-29 13:37:52.375 119 12318.83 92.80 55424.72 88888.00 2007-04-29 13:37:52.500 119 12318.85 92.83 55424.72 88888.00 2007-04-29 13:37:52.625 119 12318.88 92.80 55424.70 88888.00 2007-04-29 13:37:52.750 119 12318.88 92.80 55424.70 88888.00 2007-04-29 13:37:52.875 119 12318.88 92.83 55424.72 88888.00 2007-04-29 13:37:53.000 119 12318.85 92.78 55424.72 88888.00 2007-04-29 13:37:53.125 119 12318.80 92.80 55424.75 88888.00 2007-04-29 13:37:53.250 119 12318.73 92.83 55424.75 88888.00 2007-04-29 13:37:53.375 119 12318.73 92.78 55424.72 88888.00 2007-04-29 13:37:53.500 119 12318.77 92.80 55424.72 88888.00 2007-04-29 13:37:53.625 119 12318.88 92.88 55424.72 88888.00 2007-04-29 13:37:53.750 119 12318.80 92.80 55424.72 88888.00 2007-04-29 13:37:53.875 119 12318.73 92.80 55424.75 88888.00 2007-04-29 13:37:54.000 119 12318.73 92.83 55424.72 88888.00 2007-04-29 13:37:54.125 119 12318.75 92.80 55424.75 88888.00 2007-04-29 13:37:54.250 119 12318.85 92.85 55424.78 88888.00 2007-04-29 13:37:54.375 119 12318.83 92.83 55424.72 88888.00 2007-04-29 13:37:54.500 119 12318.80 92.80 55424.72 88888.00 2007-04-29 13:37:54.625 119 12318.83 92.83 55424.75 88888.00 2007-04-29 13:37:54.750 119 12318.80 92.90 55424.72 88888.00 2007-04-29 13:37:54.875 119 12318.83 92.90 55424.75 88888.00 2007-04-29 13:37:55.000 119 12318.83 92.85 55424.70 88888.00 2007-04-29 13:37:55.125 119 12318.83 92.83 55424.75 88888.00 2007-04-29 13:37:55.250 119 12318.77 92.80 55424.75 88888.00 2007-04-29 13:37:55.375 119 12318.80 92.83 55424.75 88888.00 2007-04-29 13:37:55.500 119 12318.85 92.85 55424.78 88888.00 2007-04-29 13:37:55.625 119 12318.85 92.83 55424.80 88888.00 2007-04-29 13:37:55.750 119 12318.83 92.83 55424.75 88888.00 2007-04-29 13:37:55.875 119 12318.83 92.85 55424.78 88888.00 2007-04-29 13:37:56.000 119 12318.88 92.85 55424.78 88888.00 2007-04-29 13:37:56.125 119 12318.88 92.83 55424.75 88888.00 2007-04-29 13:37:56.250 119 12318.88 92.80 55424.78 88888.00 2007-04-29 13:37:56.375 119 12318.90 92.78 55424.75 88888.00 2007-04-29 13:37:56.500 119 12318.88 92.78 55424.75 88888.00 2007-04-29 13:37:56.625 119 12318.85 92.78 55424.75 88888.00 2007-04-29 13:37:56.750 119 12318.88 92.80 55424.72 88888.00 2007-04-29 13:37:56.875 119 12318.90 92.85 55424.75 88888.00 2007-04-29 13:37:57.000 119 12318.90 92.80 55424.75 88888.00 2007-04-29 13:37:57.125 119 12318.85 92.78 55424.75 88888.00 2007-04-29 13:37:57.250 119 12318.85 92.83 55424.78 88888.00 2007-04-29 13:37:57.375 119 12318.92 92.85 55424.80 88888.00 2007-04-29 13:37:57.500 119 12318.92 92.85 55424.78 88888.00 2007-04-29 13:37:57.625 119 12318.90 92.83 55424.78 88888.00 2007-04-29 13:37:57.750 119 12318.95 92.88 55424.78 88888.00 2007-04-29 13:37:57.875 119 12319.02 92.95 55424.80 88888.00 2007-04-29 13:37:58.000 119 12319.00 92.92 55424.80 88888.00 2007-04-29 13:37:58.125 119 12319.02 92.90 55424.78 88888.00 2007-04-29 13:37:58.250 119 12319.05 92.88 55424.78 88888.00 2007-04-29 13:37:58.375 119 12319.08 92.85 55424.75 88888.00 2007-04-29 13:37:58.500 119 12319.10 92.95 55424.78 88888.00 2007-04-29 13:37:58.625 119 12319.12 93.00 55424.82 88888.00 2007-04-29 13:37:58.750 119 12319.10 92.95 55424.82 88888.00 2007-04-29 13:37:58.875 119 12319.12 93.00 55424.80 88888.00 2007-04-29 13:37:59.000 119 12319.12 93.00 55424.80 88888.00 2007-04-29 13:37:59.125 119 12319.12 93.08 55424.82 88888.00 2007-04-29 13:37:59.250 119 12319.17 93.12 55424.85 88888.00 2007-04-29 13:37:59.375 119 12319.23 93.12 55424.82 88888.00 2007-04-29 13:37:59.500 119 12319.17 93.05 55424.80 88888.00 2007-04-29 13:37:59.625 119 12319.17 93.05 55424.80 88888.00 2007-04-29 13:37:59.750 119 12319.17 93.10 55424.80 88888.00 2007-04-29 13:37:59.875 119 12319.17 93.10 55424.82 88888.00 2007-04-29 13:38:00.000 119 12319.17 93.10 55424.82 88888.00 2007-04-29 13:38:00.125 119 12319.12 93.10 55424.82 88888.00 2007-04-29 13:38:00.250 119 12319.15 93.15 55424.82 88888.00 2007-04-29 13:38:00.375 119 12319.23 93.20 55424.85 88888.00 2007-04-29 13:38:00.500 119 12319.25 93.22 55424.88 88888.00 2007-04-29 13:38:00.625 119 12319.20 93.20 55424.88 88888.00 2007-04-29 13:38:00.750 119 12319.23 93.25 55424.88 88888.00 2007-04-29 13:38:00.875 119 12319.25 93.25 55424.88 88888.00 2007-04-29 13:38:01.000 119 12319.17 93.25 55424.88 88888.00 2007-04-29 13:38:01.125 119 12319.12 93.28 55424.85 88888.00 2007-04-29 13:38:01.250 119 12319.20 93.25 55424.85 88888.00 2007-04-29 13:38:01.375 119 12319.20 93.25 55424.85 88888.00 2007-04-29 13:38:01.500 119 12319.23 93.28 55424.88 88888.00 2007-04-29 13:38:01.625 119 12319.23 93.35 55424.88 88888.00 2007-04-29 13:38:01.750 119 12319.17 93.35 55424.88 88888.00 2007-04-29 13:38:01.875 119 12319.08 93.33 55424.88 88888.00 2007-04-29 13:38:02.000 119 12319.02 93.30 55424.88 88888.00 2007-04-29 13:38:02.125 119 12319.10 93.33 55424.90 88888.00 2007-04-29 13:38:02.250 119 12319.12 93.28 55424.88 88888.00 2007-04-29 13:38:02.375 119 12319.10 93.30 55424.88 88888.00 2007-04-29 13:38:02.500 119 12319.10 93.33 55424.88 88888.00 2007-04-29 13:38:02.625 119 12319.02 93.38 55424.88 88888.00 2007-04-29 13:38:02.750 119 12319.05 93.40 55424.93 88888.00 2007-04-29 13:38:02.875 119 12319.00 93.45 55424.90 88888.00 2007-04-29 13:38:03.000 119 12318.98 93.40 55424.90 88888.00 2007-04-29 13:38:03.125 119 12318.98 93.38 55424.88 88888.00 2007-04-29 13:38:03.250 119 12318.98 93.35 55424.93 88888.00 2007-04-29 13:38:03.375 119 12318.95 93.38 55424.90 88888.00 2007-04-29 13:38:03.500 119 12318.92 93.42 55424.93 88888.00 2007-04-29 13:38:03.625 119 12318.90 93.45 55424.90 88888.00 2007-04-29 13:38:03.750 119 12318.92 93.42 55424.88 88888.00 2007-04-29 13:38:03.875 119 12318.85 93.40 55424.88 88888.00 2007-04-29 13:38:04.000 119 12318.85 93.47 55424.88 88888.00 2007-04-29 13:38:04.125 119 12318.83 93.42 55424.88 88888.00 2007-04-29 13:38:04.250 119 12318.77 93.50 55424.93 88888.00 2007-04-29 13:38:04.375 119 12318.75 93.55 55424.93 88888.00 2007-04-29 13:38:04.500 119 12318.85 93.53 55424.93 88888.00 2007-04-29 13:38:04.625 119 12318.98 93.53 55424.93 88888.00 2007-04-29 13:38:04.750 119 12319.00 93.53 55424.93 88888.00 2007-04-29 13:38:04.875 119 12318.92 93.55 55424.97 88888.00 2007-04-29 13:38:05.000 119 12318.85 93.53 55424.97 88888.00 2007-04-29 13:38:05.125 119 12318.85 93.55 55425.00 88888.00 2007-04-29 13:38:05.250 119 12318.90 93.58 55425.03 88888.00 2007-04-29 13:38:05.375 119 12318.88 93.60 55425.00 88888.00 2007-04-29 13:38:05.500 119 12318.83 93.62 55425.00 88888.00 2007-04-29 13:38:05.625 119 12318.80 93.58 55424.97 88888.00 2007-04-29 13:38:05.750 119 12318.77 93.55 55424.97 88888.00 2007-04-29 13:38:05.875 119 12318.80 93.58 55424.97 88888.00 2007-04-29 13:38:06.000 119 12318.88 93.55 55424.97 88888.00 2007-04-29 13:38:06.125 119 12318.75 93.55 55425.00 88888.00 2007-04-29 13:38:06.250 119 12318.73 93.50 55425.00 88888.00 2007-04-29 13:38:06.375 119 12318.83 93.53 55425.00 88888.00 2007-04-29 13:38:06.500 119 12318.83 93.58 55425.00 88888.00 2007-04-29 13:38:06.625 119 12318.80 93.58 55424.97 88888.00 2007-04-29 13:38:06.750 119 12318.80 93.55 55425.00 88888.00 2007-04-29 13:38:06.875 119 12318.85 93.58 55425.05 88888.00 2007-04-29 13:38:07.000 119 12318.85 93.62 55425.05 88888.00 2007-04-29 13:38:07.125 119 12318.80 93.60 55425.00 88888.00 2007-04-29 13:38:07.250 119 12318.77 93.55 55425.00 88888.00 2007-04-29 13:38:07.375 119 12318.75 93.58 55425.00 88888.00 2007-04-29 13:38:07.500 119 12318.77 93.58 55425.03 88888.00 2007-04-29 13:38:07.625 119 12318.80 93.58 55425.00 88888.00 2007-04-29 13:38:07.750 119 12318.75 93.55 55424.97 88888.00 2007-04-29 13:38:07.875 119 12318.70 93.55 55425.00 88888.00 2007-04-29 13:38:08.000 119 12318.77 93.58 55425.00 88888.00 2007-04-29 13:38:08.125 119 12318.83 93.55 55424.97 88888.00 2007-04-29 13:38:08.250 119 12318.85 93.58 55425.00 88888.00 2007-04-29 13:38:08.375 119 12318.85 93.60 55425.00 88888.00 2007-04-29 13:38:08.500 119 12318.88 93.62 55425.05 88888.00 2007-04-29 13:38:08.625 119 12319.00 93.67 55425.05 88888.00 2007-04-29 13:38:08.750 119 12319.02 93.67 55425.05 88888.00 2007-04-29 13:38:08.875 119 12319.02 93.62 55425.00 88888.00 2007-04-29 13:38:09.000 119 12319.02 93.62 55424.97 88888.00 2007-04-29 13:38:09.125 119 12319.00 93.60 55424.97 88888.00 2007-04-29 13:38:09.250 119 12319.00 93.65 55424.97 88888.00 2007-04-29 13:38:09.375 119 12319.05 93.62 55424.95 88888.00 2007-04-29 13:38:09.500 119 12319.00 93.60 55424.97 88888.00 2007-04-29 13:38:09.625 119 12318.98 93.58 55424.97 88888.00 2007-04-29 13:38:09.750 119 12318.98 93.58 55425.00 88888.00 2007-04-29 13:38:09.875 119 12318.98 93.58 55424.97 88888.00 2007-04-29 13:38:10.000 119 12319.08 93.60 55425.00 88888.00 2007-04-29 13:38:10.125 119 12319.05 93.58 55425.00 88888.00 2007-04-29 13:38:10.250 119 12319.08 93.58 55425.00 88888.00 2007-04-29 13:38:10.375 119 12319.15 93.62 55424.97 88888.00 2007-04-29 13:38:10.500 119 12319.15 93.62 55424.97 88888.00 2007-04-29 13:38:10.625 119 12319.10 93.62 55424.97 88888.00 2007-04-29 13:38:10.750 119 12319.05 93.58 55424.97 88888.00 2007-04-29 13:38:10.875 119 12319.08 93.55 55424.97 88888.00 2007-04-29 13:38:11.000 119 12319.08 93.55 55424.95 88888.00 2007-04-29 13:38:11.125 119 12319.12 93.62 55425.03 88888.00 2007-04-29 13:38:11.250 119 12319.17 93.60 55425.03 88888.00 2007-04-29 13:38:11.375 119 12319.15 93.58 55424.97 88888.00 2007-04-29 13:38:11.500 119 12319.10 93.58 55424.97 88888.00 2007-04-29 13:38:11.625 119 12319.17 93.65 55425.00 88888.00 2007-04-29 13:38:11.750 119 12319.20 93.70 55425.00 88888.00 2007-04-29 13:38:11.875 119 12319.20 93.67 55425.03 88888.00 2007-04-29 13:38:12.000 119 12319.25 93.67 55425.00 88888.00 2007-04-29 13:38:12.125 119 12319.30 93.70 55425.00 88888.00 2007-04-29 13:38:12.250 119 12319.25 93.70 55425.03 88888.00 2007-04-29 13:38:12.375 119 12319.27 93.72 55425.03 88888.00 2007-04-29 13:38:12.500 119 12319.30 93.72 55425.03 88888.00 2007-04-29 13:38:12.625 119 12319.35 93.70 55425.00 88888.00 2007-04-29 13:38:12.750 119 12319.35 93.67 55424.97 88888.00 2007-04-29 13:38:12.875 119 12319.33 93.78 55425.03 88888.00 2007-04-29 13:38:13.000 119 12319.33 93.80 55425.03 88888.00 2007-04-29 13:38:13.125 119 12319.30 93.75 55425.03 88888.00 2007-04-29 13:38:13.250 119 12319.30 93.70 55425.00 88888.00 2007-04-29 13:38:13.375 119 12319.33 93.67 55424.97 88888.00 2007-04-29 13:38:13.500 119 12319.27 93.67 55425.00 88888.00 2007-04-29 13:38:13.625 119 12319.27 93.80 55425.03 88888.00 2007-04-29 13:38:13.750 119 12319.33 93.85 55425.05 88888.00 2007-04-29 13:38:13.875 119 12319.30 93.80 55425.03 88888.00 2007-04-29 13:38:14.000 119 12319.30 93.80 55425.03 88888.00 2007-04-29 13:38:14.125 119 12319.38 93.78 55425.05 88888.00 2007-04-29 13:38:14.250 119 12319.42 93.75 55425.10 88888.00 2007-04-29 13:38:14.375 119 12319.40 93.78 55425.03 88888.00 2007-04-29 13:38:14.500 119 12319.35 93.83 55425.03 88888.00 2007-04-29 13:38:14.625 119 12319.33 93.83 55425.05 88888.00 2007-04-29 13:38:14.750 119 12319.25 93.80 55425.03 88888.00 2007-04-29 13:38:14.875 119 12319.25 93.83 55425.05 88888.00 2007-04-29 13:38:15.000 119 12319.25 93.83 55425.07 88888.00 2007-04-29 13:38:15.125 119 12319.23 93.83 55425.03 88888.00 2007-04-29 13:38:15.250 119 12319.17 93.80 55425.03 88888.00 2007-04-29 13:38:15.375 119 12319.20 93.80 55425.00 88888.00 2007-04-29 13:38:15.500 119 12319.25 93.83 55425.00 88888.00 2007-04-29 13:38:15.625 119 12319.27 93.83 55425.00 88888.00 2007-04-29 13:38:15.750 119 12319.30 93.85 55425.00 88888.00 2007-04-29 13:38:15.875 119 12319.33 93.83 55425.03 88888.00 2007-04-29 13:38:16.000 119 12319.27 93.78 55425.00 88888.00 2007-04-29 13:38:16.125 119 12319.25 93.80 55425.05 88888.00 2007-04-29 13:38:16.250 119 12319.38 93.80 55425.07 88888.00 2007-04-29 13:38:16.375 119 12319.35 93.80 55425.07 88888.00 2007-04-29 13:38:16.500 119 12319.25 93.78 55425.03 88888.00 2007-04-29 13:38:16.625 119 12319.25 93.72 55425.05 88888.00 2007-04-29 13:38:16.750 119 12319.27 93.80 55425.03 88888.00 2007-04-29 13:38:16.875 119 12319.33 93.80 55425.03 88888.00 2007-04-29 13:38:17.000 119 12319.35 93.85 55425.03 88888.00 2007-04-29 13:38:17.125 119 12319.35 93.80 55425.03 88888.00 2007-04-29 13:38:17.250 119 12319.38 93.80 55425.07 88888.00 2007-04-29 13:38:17.375 119 12319.33 93.80 55425.05 88888.00 2007-04-29 13:38:17.500 119 12319.35 93.78 55425.05 88888.00 2007-04-29 13:38:17.625 119 12319.35 93.78 55425.03 88888.00 2007-04-29 13:38:17.750 119 12319.33 93.83 55425.00 88888.00 2007-04-29 13:38:17.875 119 12319.30 93.83 55425.07 88888.00 2007-04-29 13:38:18.000 119 12319.25 93.78 55425.05 88888.00 2007-04-29 13:38:18.125 119 12319.23 93.75 55425.00 88888.00 2007-04-29 13:38:18.250 119 12319.27 93.85 55425.07 88888.00 2007-04-29 13:38:18.375 119 12319.33 93.85 55425.07 88888.00 2007-04-29 13:38:18.500 119 12319.40 93.83 55425.07 88888.00 2007-04-29 13:38:18.625 119 12319.40 93.78 55425.07 88888.00 2007-04-29 13:38:18.750 119 12319.42 93.80 55425.10 88888.00 2007-04-29 13:38:18.875 119 12319.45 93.88 55425.07 88888.00 2007-04-29 13:38:19.000 119 12319.50 93.92 55425.10 88888.00 2007-04-29 13:38:19.125 119 12319.45 93.88 55425.07 88888.00 2007-04-29 13:38:19.250 119 12319.50 93.83 55425.07 88888.00 2007-04-29 13:38:19.375 119 12319.50 93.83 55425.03 88888.00 2007-04-29 13:38:19.500 119 12319.42 93.80 55425.05 88888.00 2007-04-29 13:38:19.625 119 12319.48 93.90 55425.05 88888.00 2007-04-29 13:38:19.750 119 12319.50 93.90 55425.05 88888.00 2007-04-29 13:38:19.875 119 12319.52 93.85 55425.07 88888.00 2007-04-29 13:38:20.000 119 12319.55 93.85 55425.03 88888.00 2007-04-29 13:38:20.125 119 12319.52 93.85 55425.03 88888.00 2007-04-29 13:38:20.250 119 12319.58 93.85 55425.05 88888.00 2007-04-29 13:38:20.375 119 12319.60 93.88 55425.05 88888.00 2007-04-29 13:38:20.500 119 12319.67 93.97 55425.05 88888.00 2007-04-29 13:38:20.625 119 12319.77 93.97 55425.05 88888.00 2007-04-29 13:38:20.750 119 12319.75 93.90 55425.03 88888.00 2007-04-29 13:38:20.875 119 12319.67 93.85 55425.00 88888.00 2007-04-29 13:38:21.000 119 12319.62 93.83 55425.00 88888.00 2007-04-29 13:38:21.125 119 12319.65 93.88 55425.03 88888.00 2007-04-29 13:38:21.250 119 12319.62 93.90 55425.03 88888.00 2007-04-29 13:38:21.375 119 12319.65 94.00 55425.05 88888.00 2007-04-29 13:38:21.500 119 12319.67 93.97 55425.10 88888.00 2007-04-29 13:38:21.625 119 12319.70 93.95 55425.03 88888.00 2007-04-29 13:38:21.750 119 12319.70 93.95 55425.00 88888.00 2007-04-29 13:38:21.875 119 12319.67 93.92 55425.00 88888.00 2007-04-29 13:38:22.000 119 12319.65 93.92 55425.00 88888.00 2007-04-29 13:38:22.125 119 12319.75 93.97 55425.03 88888.00 2007-04-29 13:38:22.250 119 12319.77 93.95 55425.05 88888.00 2007-04-29 13:38:22.375 119 12319.75 93.97 55425.05 88888.00 2007-04-29 13:38:22.500 119 12319.73 93.95 55425.07 88888.00 2007-04-29 13:38:22.625 119 12319.75 93.95 55425.05 88888.00 2007-04-29 13:38:22.750 119 12319.80 94.03 55425.05 88888.00 2007-04-29 13:38:22.875 119 12319.73 93.95 55425.03 88888.00 2007-04-29 13:38:23.000 119 12319.67 93.92 55425.00 88888.00 2007-04-29 13:38:23.125 119 12319.70 93.95 55425.03 88888.00 2007-04-29 13:38:23.250 119 12319.80 93.95 55425.05 88888.00 2007-04-29 13:38:23.375 119 12319.85 94.00 55425.00 88888.00 2007-04-29 13:38:23.500 119 12319.85 93.97 55425.03 88888.00 2007-04-29 13:38:23.625 119 12319.85 93.95 55425.07 88888.00 2007-04-29 13:38:23.750 119 12319.80 93.95 55425.05 88888.00 2007-04-29 13:38:23.875 119 12319.77 93.95 55425.05 88888.00 2007-04-29 13:38:24.000 119 12319.85 93.97 55425.07 88888.00 2007-04-29 13:38:24.125 119 12319.83 94.00 55425.10 88888.00 2007-04-29 13:38:24.250 119 12319.80 94.03 55425.12 88888.00 2007-04-29 13:38:24.375 119 12319.83 94.00 55425.07 88888.00 2007-04-29 13:38:24.500 119 12319.80 93.97 55425.12 88888.00 2007-04-29 13:38:24.625 119 12319.83 94.00 55425.12 88888.00 2007-04-29 13:38:24.750 119 12319.80 94.00 55425.05 88888.00 2007-04-29 13:38:24.875 119 12319.85 94.08 55425.15 88888.00 2007-04-29 13:38:25.000 119 12319.83 94.08 55425.15 88888.00 2007-04-29 13:38:25.125 119 12319.67 93.92 55425.07 88888.00 2007-04-29 13:38:25.250 119 12319.60 93.95 55425.10 88888.00 2007-04-29 13:38:25.375 119 12319.67 93.97 55425.10 88888.00 2007-04-29 13:38:25.500 119 12319.70 93.97 55425.12 88888.00 2007-04-29 13:38:25.625 119 12319.65 93.92 55425.12 88888.00 2007-04-29 13:38:25.750 119 12319.70 93.92 55425.10 88888.00 2007-04-29 13:38:25.875 119 12319.77 93.95 55425.12 88888.00 2007-04-29 13:38:26.000 119 12319.73 93.92 55425.12 88888.00 2007-04-29 13:38:26.125 119 12319.70 93.90 55425.10 88888.00 2007-04-29 13:38:26.250 119 12319.67 93.90 55425.10 88888.00 2007-04-29 13:38:26.375 119 12319.67 93.90 55425.10 88888.00 2007-04-29 13:38:26.500 119 12319.70 93.92 55425.12 88888.00 2007-04-29 13:38:26.625 119 12319.75 93.95 55425.12 88888.00 2007-04-29 13:38:26.750 119 12319.77 93.92 55425.10 88888.00 2007-04-29 13:38:26.875 119 12319.77 93.85 55425.10 88888.00 2007-04-29 13:38:27.000 119 12319.75 93.80 55425.12 88888.00 2007-04-29 13:38:27.125 119 12319.73 93.78 55425.07 88888.00 2007-04-29 13:38:27.250 119 12319.65 93.80 55425.10 88888.00 2007-04-29 13:38:27.375 119 12319.67 93.83 55425.12 88888.00 2007-04-29 13:38:27.500 119 12319.67 93.83 55425.10 88888.00 2007-04-29 13:38:27.625 119 12319.73 93.80 55425.10 88888.00 2007-04-29 13:38:27.750 119 12319.73 93.78 55425.10 88888.00 2007-04-29 13:38:27.875 119 12319.77 93.80 55425.10 88888.00 2007-04-29 13:38:28.000 119 12319.75 93.75 55425.10 88888.00 2007-04-29 13:38:28.125 119 12319.75 93.80 55425.15 88888.00 2007-04-29 13:38:28.250 119 12319.67 93.72 55425.15 88888.00 2007-04-29 13:38:28.375 119 12319.65 93.70 55425.15 88888.00 2007-04-29 13:38:28.500 119 12319.70 93.75 55425.18 88888.00 2007-04-29 13:38:28.625 119 12319.75 93.80 55425.20 88888.00 2007-04-29 13:38:28.750 119 12319.75 93.70 55425.18 88888.00 2007-04-29 13:38:28.875 119 12319.67 93.70 55425.18 88888.00 2007-04-29 13:38:29.000 119 12319.70 93.65 55425.15 88888.00 2007-04-29 13:38:29.125 119 12319.70 93.62 55425.18 88888.00 2007-04-29 13:38:29.250 119 12319.67 93.67 55425.18 88888.00 2007-04-29 13:38:29.375 119 12319.70 93.67 55425.15 88888.00 2007-04-29 13:38:29.500 119 12319.70 93.65 55425.15 88888.00 2007-04-29 13:38:29.625 119 12319.73 93.67 55425.18 88888.00 2007-04-29 13:38:29.750 119 12319.77 93.65 55425.15 88888.00 2007-04-29 13:38:29.875 119 12319.85 93.60 55425.12 88888.00 2007-04-29 13:38:30.000 119 12319.80 93.60 55425.12 88888.00 2007-04-29 13:38:30.125 119 12319.77 93.62 55425.15 88888.00 2007-04-29 13:38:30.250 119 12319.73 93.62 55425.15 88888.00 2007-04-29 13:38:30.375 119 12319.73 93.62 55425.18 88888.00 2007-04-29 13:38:30.500 119 12319.75 93.70 55425.22 88888.00 2007-04-29 13:38:30.625 119 12319.83 93.70 55425.20 88888.00 2007-04-29 13:38:30.750 119 12319.77 93.65 55425.15 88888.00 2007-04-29 13:38:30.875 119 12319.75 93.62 55425.12 88888.00 2007-04-29 13:38:31.000 119 12319.80 93.62 55425.10 88888.00 2007-04-29 13:38:31.125 119 12319.92 93.70 55425.18 88888.00 2007-04-29 13:38:31.250 119 12319.95 93.72 55425.20 88888.00 2007-04-29 13:38:31.375 119 12319.98 93.72 55425.18 88888.00 2007-04-29 13:38:31.500 119 12319.90 93.65 55425.15 88888.00 2007-04-29 13:38:31.625 119 12319.88 93.67 55425.15 88888.00 2007-04-29 13:38:31.750 119 12319.85 93.70 55425.15 88888.00 2007-04-29 13:38:31.875 119 12319.88 93.72 55425.15 88888.00 2007-04-29 13:38:32.000 119 12319.88 93.75 55425.18 88888.00 2007-04-29 13:38:32.125 119 12319.88 93.75 55425.18 88888.00 2007-04-29 13:38:32.250 119 12319.92 93.78 55425.20 88888.00 2007-04-29 13:38:32.375 119 12319.95 93.75 55425.18 88888.00 2007-04-29 13:38:32.500 119 12319.98 93.78 55425.18 88888.00 2007-04-29 13:38:32.625 119 12320.02 93.78 55425.15 88888.00 2007-04-29 13:38:32.750 119 12320.08 93.78 55425.12 88888.00 2007-04-29 13:38:32.875 119 12320.05 93.75 55425.12 88888.00 2007-04-29 13:38:33.000 119 12320.02 93.83 55425.12 88888.00 2007-04-29 13:38:33.125 119 12320.02 93.85 55425.18 88888.00 2007-04-29 13:38:33.250 119 12320.08 93.78 55425.15 88888.00 2007-04-29 13:38:33.375 119 12320.10 93.78 55425.15 88888.00 2007-04-29 13:38:33.500 119 12320.02 93.75 55425.12 88888.00 2007-04-29 13:38:33.625 119 12320.02 93.80 55425.15 88888.00 2007-04-29 13:38:33.750 119 12320.12 93.83 55425.18 88888.00 2007-04-29 13:38:33.875 119 12320.05 93.80 55425.18 88888.00 2007-04-29 13:38:34.000 119 12319.98 93.78 55425.12 88888.00 2007-04-29 13:38:34.125 119 12319.95 93.78 55425.12 88888.00 2007-04-29 13:38:34.250 119 12319.95 93.72 55425.15 88888.00 2007-04-29 13:38:34.375 119 12319.92 93.78 55425.15 88888.00 2007-04-29 13:38:34.500 119 12319.92 93.78 55425.15 88888.00 2007-04-29 13:38:34.625 119 12319.95 93.78 55425.15 88888.00 2007-04-29 13:38:34.750 119 12320.00 93.78 55425.15 88888.00 2007-04-29 13:38:34.875 119 12320.02 93.80 55425.12 88888.00 2007-04-29 13:38:35.000 119 12320.00 93.75 55425.12 88888.00 2007-04-29 13:38:35.125 119 12319.98 93.70 55425.12 88888.00 2007-04-29 13:38:35.250 119 12319.95 93.70 55425.10 88888.00 2007-04-29 13:38:35.375 119 12319.98 93.72 55425.12 88888.00 2007-04-29 13:38:35.500 119 12319.98 93.75 55425.12 88888.00 2007-04-29 13:38:35.625 119 12320.00 93.80 55425.15 88888.00 2007-04-29 13:38:35.750 119 12320.00 93.80 55425.15 88888.00 2007-04-29 13:38:35.875 119 12320.00 93.72 55425.15 88888.00 2007-04-29 13:38:36.000 119 12320.00 93.78 55425.12 88888.00 2007-04-29 13:38:36.125 119 12319.98 93.75 55425.12 88888.00 2007-04-29 13:38:36.250 119 12319.98 93.80 55425.12 88888.00 2007-04-29 13:38:36.375 119 12320.08 93.85 55425.18 88888.00 2007-04-29 13:38:36.500 119 12320.10 93.88 55425.15 88888.00 2007-04-29 13:38:36.625 119 12320.08 93.83 55425.20 88888.00 2007-04-29 13:38:36.750 119 12320.02 93.83 55425.20 88888.00 2007-04-29 13:38:36.875 119 12319.98 93.83 55425.18 88888.00 2007-04-29 13:38:37.000 119 12319.98 93.75 55425.18 88888.00 2007-04-29 13:38:37.125 119 12319.95 93.75 55425.22 88888.00 2007-04-29 13:38:37.250 119 12320.00 93.75 55425.22 88888.00 2007-04-29 13:38:37.375 119 12320.05 93.75 55425.22 88888.00 2007-04-29 13:38:37.500 119 12320.02 93.75 55425.25 88888.00 2007-04-29 13:38:37.625 119 12320.08 93.75 55425.22 88888.00 2007-04-29 13:38:37.750 119 12320.10 93.72 55425.22 88888.00 2007-04-29 13:38:37.875 119 12320.12 93.75 55425.22 88888.00 2007-04-29 13:38:38.000 119 12320.20 93.75 55425.20 88888.00 2007-04-29 13:38:38.125 119 12320.15 93.78 55425.22 88888.00 2007-04-29 13:38:38.250 119 12320.08 93.72 55425.20 88888.00 2007-04-29 13:38:38.375 119 12320.02 93.70 55425.20 88888.00 2007-04-29 13:38:38.500 119 12320.02 93.67 55425.18 88888.00 2007-04-29 13:38:38.625 119 12320.12 93.75 55425.25 88888.00 2007-04-29 13:38:38.750 119 12320.10 93.78 55425.22 88888.00 2007-04-29 13:38:38.875 119 12320.05 93.75 55425.22 88888.00 2007-04-29 13:38:39.000 119 12320.08 93.72 55425.20 88888.00 2007-04-29 13:38:39.125 119 12320.10 93.67 55425.22 88888.00 2007-04-29 13:38:39.250 119 12320.10 93.65 55425.20 88888.00 2007-04-29 13:38:39.375 119 12320.12 93.67 55425.22 88888.00 2007-04-29 13:38:39.500 119 12320.12 93.67 55425.22 88888.00 2007-04-29 13:38:39.625 119 12320.12 93.70 55425.22 88888.00 2007-04-29 13:38:39.750 119 12320.12 93.67 55425.22 88888.00 2007-04-29 13:38:39.875 119 12320.10 93.70 55425.25 88888.00 2007-04-29 13:38:40.000 119 12320.12 93.70 55425.22 88888.00 2007-04-29 13:38:40.125 119 12320.15 93.62 55425.25 88888.00 2007-04-29 13:38:40.250 119 12320.02 93.62 55425.28 88888.00 2007-04-29 13:38:40.375 119 12320.00 93.67 55425.28 88888.00 2007-04-29 13:38:40.500 119 12320.02 93.60 55425.28 88888.00 2007-04-29 13:38:40.625 119 12319.98 93.53 55425.28 88888.00 2007-04-29 13:38:40.750 119 12319.98 93.58 55425.28 88888.00 2007-04-29 13:38:40.875 119 12320.02 93.60 55425.30 88888.00 2007-04-29 13:38:41.000 119 12320.05 93.58 55425.35 88888.00 2007-04-29 13:38:41.125 119 12320.08 93.55 55425.30 88888.00 2007-04-29 13:38:41.250 119 12320.02 93.55 55425.32 88888.00 2007-04-29 13:38:41.375 119 12320.02 93.58 55425.32 88888.00 2007-04-29 13:38:41.500 119 12320.02 93.58 55425.28 88888.00 2007-04-29 13:38:41.625 119 12319.88 93.50 55425.30 88888.00 2007-04-29 13:38:41.750 119 12319.88 93.47 55425.30 88888.00 2007-04-29 13:38:41.875 119 12319.90 93.50 55425.30 88888.00 2007-04-29 13:38:42.000 119 12319.88 93.50 55425.30 88888.00 2007-04-29 13:38:42.125 119 12319.90 93.45 55425.32 88888.00 2007-04-29 13:38:42.250 119 12319.88 93.42 55425.32 88888.00 2007-04-29 13:38:42.375 119 12319.90 93.42 55425.35 88888.00 2007-04-29 13:38:42.500 119 12319.83 93.35 55425.35 88888.00 2007-04-29 13:38:42.625 119 12319.83 93.33 55425.32 88888.00 2007-04-29 13:38:42.750 119 12319.83 93.35 55425.35 88888.00 2007-04-29 13:38:42.875 119 12319.75 93.33 55425.35 88888.00 2007-04-29 13:38:43.000 119 12319.73 93.33 55425.35 88888.00 2007-04-29 13:38:43.125 119 12319.70 93.28 55425.35 88888.00 2007-04-29 13:38:43.250 119 12319.73 93.30 55425.40 88888.00 2007-04-29 13:38:43.375 119 12319.77 93.35 55425.40 88888.00 2007-04-29 13:38:43.500 119 12319.70 93.30 55425.38 88888.00 2007-04-29 13:38:43.625 119 12319.65 93.28 55425.38 88888.00 2007-04-29 13:38:43.750 119 12319.65 93.33 55425.40 88888.00 2007-04-29 13:38:43.875 119 12319.73 93.35 55425.38 88888.00 2007-04-29 13:38:44.000 119 12319.80 93.35 55425.32 88888.00 2007-04-29 13:38:44.125 119 12319.73 93.33 55425.40 88888.00 2007-04-29 13:38:44.250 119 12319.65 93.28 55425.40 88888.00 2007-04-29 13:38:44.375 119 12319.65 93.25 55425.38 88888.00 2007-04-29 13:38:44.500 119 12319.65 93.28 55425.40 88888.00 2007-04-29 13:38:44.625 119 12319.60 93.30 55425.40 88888.00 2007-04-29 13:38:44.750 119 12319.62 93.30 55425.40 88888.00 2007-04-29 13:38:44.875 119 12319.70 93.22 55425.40 88888.00 2007-04-29 13:38:45.000 119 12319.70 93.22 55425.35 88888.00 2007-04-29 13:38:45.125 119 12319.65 93.20 55425.38 88888.00 2007-04-29 13:38:45.250 119 12319.58 93.20 55425.38 88888.00 2007-04-29 13:38:45.375 119 12319.60 93.20 55425.32 88888.00 2007-04-29 13:38:45.500 119 12319.67 93.25 55425.38 88888.00 2007-04-29 13:38:45.625 119 12319.67 93.25 55425.40 88888.00 2007-04-29 13:38:45.750 119 12319.65 93.20 55425.40 88888.00 2007-04-29 13:38:45.875 119 12319.65 93.20 55425.38 88888.00 2007-04-29 13:38:46.000 119 12319.65 93.22 55425.35 88888.00 2007-04-29 13:38:46.125 119 12319.67 93.22 55425.40 88888.00 2007-04-29 13:38:46.250 119 12319.75 93.25 55425.40 88888.00 2007-04-29 13:38:46.375 119 12319.75 93.30 55425.40 88888.00 2007-04-29 13:38:46.500 119 12319.65 93.28 55425.45 88888.00 2007-04-29 13:38:46.625 119 12319.65 93.22 55425.45 88888.00 2007-04-29 13:38:46.750 119 12319.67 93.25 55425.43 88888.00 2007-04-29 13:38:46.875 119 12319.65 93.25 55425.45 88888.00 2007-04-29 13:38:47.000 119 12319.60 93.25 55425.43 88888.00 2007-04-29 13:38:47.125 119 12319.55 93.20 55425.43 88888.00 2007-04-29 13:38:47.250 119 12319.62 93.28 55425.45 88888.00 2007-04-29 13:38:47.375 119 12319.73 93.33 55425.45 88888.00 2007-04-29 13:38:47.500 119 12319.67 93.28 55425.43 88888.00 2007-04-29 13:38:47.625 119 12319.70 93.25 55425.45 88888.00 2007-04-29 13:38:47.750 119 12319.77 93.28 55425.47 88888.00 2007-04-29 13:38:47.875 119 12319.67 93.33 55425.43 88888.00 2007-04-29 13:38:48.000 119 12319.65 93.35 55425.45 88888.00 2007-04-29 13:38:48.125 119 12319.65 93.38 55425.47 88888.00 2007-04-29 13:38:48.250 119 12319.60 93.33 55425.45 88888.00 2007-04-29 13:38:48.375 119 12319.67 93.28 55425.40 88888.00 2007-04-29 13:38:48.500 119 12319.67 93.33 55425.43 88888.00 2007-04-29 13:38:48.625 119 12319.60 93.33 55425.40 88888.00 2007-04-29 13:38:48.750 119 12319.55 93.35 55425.43 88888.00 2007-04-29 13:38:48.875 119 12319.58 93.30 55425.40 88888.00 2007-04-29 13:38:49.000 119 12319.58 93.35 55425.43 88888.00 2007-04-29 13:38:49.125 119 12319.62 93.42 55425.43 88888.00 2007-04-29 13:38:49.250 119 12319.62 93.40 55425.45 88888.00 2007-04-29 13:38:49.375 119 12319.60 93.38 55425.40 88888.00 2007-04-29 13:38:49.500 119 12319.50 93.38 55425.40 88888.00 2007-04-29 13:38:49.625 119 12319.48 93.45 55425.43 88888.00 2007-04-29 13:38:49.750 119 12319.52 93.47 55425.40 88888.00 2007-04-29 13:38:49.875 119 12319.50 93.42 55425.43 88888.00 2007-04-29 13:38:50.000 119 12319.48 93.38 55425.43 88888.00 2007-04-29 13:38:50.125 119 12319.42 93.40 55425.40 88888.00 2007-04-29 13:38:50.250 119 12319.42 93.47 55425.45 88888.00 2007-04-29 13:38:50.375 119 12319.48 93.47 55425.43 88888.00 2007-04-29 13:38:50.500 119 12319.48 93.53 55425.43 88888.00 2007-04-29 13:38:50.625 119 12319.45 93.53 55425.40 88888.00 2007-04-29 13:38:50.750 119 12319.45 93.53 55425.40 88888.00 2007-04-29 13:38:50.875 119 12319.52 93.53 55425.43 88888.00 2007-04-29 13:38:51.000 119 12319.58 93.58 55425.43 88888.00 2007-04-29 13:38:51.125 119 12319.50 93.58 55425.45 88888.00 2007-04-29 13:38:51.250 119 12319.45 93.58 55425.43 88888.00 2007-04-29 13:38:51.375 119 12319.52 93.55 55425.43 88888.00 2007-04-29 13:38:51.500 119 12319.55 93.58 55425.40 88888.00 2007-04-29 13:38:51.625 119 12319.55 93.58 55425.38 88888.00 2007-04-29 13:38:51.750 119 12319.58 93.62 55425.38 88888.00 2007-04-29 13:38:51.875 119 12319.60 93.67 55425.32 88888.00 2007-04-29 13:38:52.000 119 12319.58 93.70 55425.40 88888.00 2007-04-29 13:38:52.125 119 12319.55 93.67 55425.38 88888.00 2007-04-29 13:38:52.250 119 12319.58 93.70 55425.40 88888.00 2007-04-29 13:38:52.375 119 12319.62 93.67 55425.38 88888.00 2007-04-29 13:38:52.500 119 12319.60 93.70 55425.35 88888.00 2007-04-29 13:38:52.625 119 12319.62 93.70 55425.35 88888.00 2007-04-29 13:38:52.750 119 12319.58 93.72 55425.35 88888.00 2007-04-29 13:38:52.875 119 12319.55 93.78 55425.38 88888.00 2007-04-29 13:38:53.000 119 12319.58 93.80 55425.35 88888.00 2007-04-29 13:38:53.125 119 12319.60 93.80 55425.35 88888.00 2007-04-29 13:38:53.250 119 12319.55 93.80 55425.35 88888.00 2007-04-29 13:38:53.375 119 12319.58 93.80 55425.35 88888.00 2007-04-29 13:38:53.500 119 12319.55 93.83 55425.32 88888.00 2007-04-29 13:38:53.625 119 12319.60 93.90 55425.38 88888.00 2007-04-29 13:38:53.750 119 12319.62 93.92 55425.38 88888.00 2007-04-29 13:38:53.875 119 12319.62 93.95 55425.38 88888.00 2007-04-29 13:38:54.000 119 12319.62 93.90 55425.35 88888.00 2007-04-29 13:38:54.125 119 12319.65 93.97 55425.35 88888.00 2007-04-29 13:38:54.250 119 12319.62 93.97 55425.32 88888.00 2007-04-29 13:38:54.375 119 12319.52 93.90 55425.32 88888.00 2007-04-29 13:38:54.500 119 12319.50 93.90 55425.32 88888.00 2007-04-29 13:38:54.625 119 12319.55 94.03 55425.35 88888.00 2007-04-29 13:38:54.750 119 12319.60 94.03 55425.38 88888.00 2007-04-29 13:38:54.875 119 12319.58 94.03 55425.32 88888.00 2007-04-29 13:38:55.000 119 12319.52 94.00 55425.30 88888.00 2007-04-29 13:38:55.125 119 12319.52 94.05 55425.30 88888.00 2007-04-29 13:38:55.250 119 12319.45 94.03 55425.28 88888.00 2007-04-29 13:38:55.375 119 12319.48 94.05 55425.28 88888.00 2007-04-29 13:38:55.500 119 12319.45 94.08 55425.30 88888.00 2007-04-29 13:38:55.625 119 12319.58 94.12 55425.35 88888.00 2007-04-29 13:38:55.750 119 12319.60 94.15 55425.32 88888.00 2007-04-29 13:38:55.875 119 12319.55 94.15 55425.30 88888.00 2007-04-29 13:38:56.000 119 12319.52 94.12 55425.30 88888.00 2007-04-29 13:38:56.125 119 12319.48 94.12 55425.32 88888.00 2007-04-29 13:38:56.250 119 12319.42 94.15 55425.30 88888.00 2007-04-29 13:38:56.375 119 12319.52 94.20 55425.30 88888.00 2007-04-29 13:38:56.500 119 12319.52 94.25 55425.30 88888.00 2007-04-29 13:38:56.625 119 12319.55 94.25 55425.32 88888.00 2007-04-29 13:38:56.750 119 12319.52 94.25 55425.35 88888.00 2007-04-29 13:38:56.875 119 12319.50 94.28 55425.35 88888.00 2007-04-29 13:38:57.000 119 12319.52 94.30 55425.30 88888.00 2007-04-29 13:38:57.125 119 12319.50 94.30 55425.28 88888.00 2007-04-29 13:38:57.250 119 12319.52 94.28 55425.30 88888.00 2007-04-29 13:38:57.375 119 12319.60 94.30 55425.30 88888.00 2007-04-29 13:38:57.500 119 12319.60 94.35 55425.32 88888.00 2007-04-29 13:38:57.625 119 12319.60 94.40 55425.30 88888.00 2007-04-29 13:38:57.750 119 12319.65 94.40 55425.32 88888.00 2007-04-29 13:38:57.875 119 12319.62 94.40 55425.28 88888.00 2007-04-29 13:38:58.000 119 12319.65 94.38 55425.25 88888.00 2007-04-29 13:38:58.125 119 12319.75 94.40 55425.30 88888.00 2007-04-29 13:38:58.250 119 12319.75 94.40 55425.30 88888.00 2007-04-29 13:38:58.375 119 12319.73 94.42 55425.25 88888.00 2007-04-29 13:38:58.500 119 12319.75 94.45 55425.25 88888.00 2007-04-29 13:38:58.625 119 12319.83 94.47 55425.25 88888.00 2007-04-29 13:38:58.750 119 12319.83 94.45 55425.22 88888.00 2007-04-29 13:38:58.875 119 12319.85 94.47 55425.25 88888.00 2007-04-29 13:38:59.000 119 12319.77 94.50 55425.25 88888.00 2007-04-29 13:38:59.125 119 12319.70 94.55 55425.25 88888.00 2007-04-29 13:38:59.250 119 12319.77 94.58 55425.28 88888.00 2007-04-29 13:38:59.375 119 12319.83 94.60 55425.28 88888.00 2007-04-29 13:38:59.500 119 12319.88 94.65 55425.25 88888.00 2007-04-29 13:38:59.625 119 12319.80 94.65 55425.25 88888.00 2007-04-29 13:38:59.750 119 12319.77 94.65 55425.25 88888.00 2007-04-29 13:38:59.875 119 12319.85 94.67 55425.28 88888.00 2007-04-29 13:39:00.000 119 12319.90 94.67 55425.22 88888.00 2007-04-29 13:39:00.125 119 12319.90 94.67 55425.30 88888.00 2007-04-29 13:39:00.250 119 12319.92 94.72 55425.28 88888.00 2007-04-29 13:39:00.375 119 12319.95 94.70 55425.22 88888.00 2007-04-29 13:39:00.500 119 12319.92 94.70 55425.25 88888.00 2007-04-29 13:39:00.625 119 12319.85 94.78 55425.28 88888.00 2007-04-29 13:39:00.750 119 12319.85 94.80 55425.25 88888.00 2007-04-29 13:39:00.875 119 12319.85 94.83 55425.25 88888.00 2007-04-29 13:39:01.000 119 12319.80 94.80 55425.25 88888.00 2007-04-29 13:39:01.125 119 12319.92 94.78 55425.28 88888.00 2007-04-29 13:39:01.250 119 12319.98 94.80 55425.25 88888.00 2007-04-29 13:39:01.375 119 12319.98 94.80 55425.22 88888.00 2007-04-29 13:39:01.500 119 12319.95 94.80 55425.22 88888.00 2007-04-29 13:39:01.625 119 12319.95 94.80 55425.22 88888.00 2007-04-29 13:39:01.750 119 12319.98 94.80 55425.20 88888.00 2007-04-29 13:39:01.875 119 12319.95 94.80 55425.20 88888.00 2007-04-29 13:39:02.000 119 12319.95 94.80 55425.22 88888.00 2007-04-29 13:39:02.125 119 12319.95 94.88 55425.25 88888.00 2007-04-29 13:39:02.250 119 12319.98 94.85 55425.22 88888.00 2007-04-29 13:39:02.375 119 12319.98 94.83 55425.22 88888.00 2007-04-29 13:39:02.500 119 12319.95 94.88 55425.22 88888.00 2007-04-29 13:39:02.625 119 12319.98 94.90 55425.18 88888.00 2007-04-29 13:39:02.750 119 12320.08 94.90 55425.20 88888.00 2007-04-29 13:39:02.875 119 12320.15 94.88 55425.22 88888.00 2007-04-29 13:39:03.000 119 12320.10 94.88 55425.20 88888.00 2007-04-29 13:39:03.125 119 12320.10 94.92 55425.25 88888.00 2007-04-29 13:39:03.250 119 12320.10 94.95 55425.22 88888.00 2007-04-29 13:39:03.375 119 12320.15 94.92 55425.18 88888.00 2007-04-29 13:39:03.500 119 12320.17 94.88 55425.20 88888.00 2007-04-29 13:39:03.625 119 12320.23 94.95 55425.22 88888.00 2007-04-29 13:39:03.750 119 12320.20 95.00 55425.20 88888.00 2007-04-29 13:39:03.875 119 12320.15 95.00 55425.18 88888.00 2007-04-29 13:39:04.000 119 12320.23 94.95 55425.15 88888.00 2007-04-29 13:39:04.125 119 12320.30 94.92 55425.18 88888.00 2007-04-29 13:39:04.250 119 12320.33 94.92 55425.15 88888.00 2007-04-29 13:39:04.375 119 12320.38 94.95 55425.18 88888.00 2007-04-29 13:39:04.500 119 12320.42 94.97 55425.18 88888.00 2007-04-29 13:39:04.625 119 12320.45 95.03 55425.20 88888.00 2007-04-29 13:39:04.750 119 12320.40 95.10 55425.18 88888.00 2007-04-29 13:39:04.875 119 12320.42 95.03 55425.18 88888.00 2007-04-29 13:39:05.000 119 12320.45 94.97 55425.15 88888.00 2007-04-29 13:39:05.125 119 12320.60 94.95 55425.15 88888.00 2007-04-29 13:39:05.250 119 12320.58 94.95 55425.15 88888.00 2007-04-29 13:39:05.375 119 12320.55 94.97 55425.12 88888.00 2007-04-29 13:39:05.500 119 12320.60 95.05 55425.15 88888.00 2007-04-29 13:39:05.625 119 12320.65 95.05 55425.12 88888.00 2007-04-29 13:39:05.750 119 12320.58 95.00 55425.12 88888.00 2007-04-29 13:39:05.875 119 12320.62 95.03 55425.12 88888.00 2007-04-29 13:39:06.000 119 12320.73 95.00 55425.15 88888.00 2007-04-29 13:39:06.125 119 12320.67 95.00 55425.15 88888.00 2007-04-29 13:39:06.250 119 12320.67 95.00 55425.12 88888.00 2007-04-29 13:39:06.375 119 12320.70 95.10 55425.15 88888.00 2007-04-29 13:39:06.500 119 12320.75 95.10 55425.18 88888.00 2007-04-29 13:39:06.625 119 12320.75 95.08 55425.15 88888.00 2007-04-29 13:39:06.750 119 12320.75 95.03 55425.12 88888.00 2007-04-29 13:39:06.875 119 12320.83 95.05 55425.12 88888.00 2007-04-29 13:39:07.000 119 12320.90 95.12 55425.12 88888.00 2007-04-29 13:39:07.125 119 12320.95 95.12 55425.12 88888.00 2007-04-29 13:39:07.250 119 12320.95 95.10 55425.15 88888.00 2007-04-29 13:39:07.375 119 12320.95 95.12 55425.12 88888.00 2007-04-29 13:39:07.500 119 12320.95 95.17 55425.12 88888.00 2007-04-29 13:39:07.625 119 12320.95 95.15 55425.10 88888.00 2007-04-29 13:39:07.750 119 12320.92 95.12 55425.10 88888.00 2007-04-29 13:39:07.875 119 12320.90 95.12 55425.07 88888.00 2007-04-29 13:39:08.000 119 12320.88 95.12 55425.05 88888.00 2007-04-29 13:39:08.125 119 12320.95 95.15 55425.07 88888.00 2007-04-29 13:39:08.250 119 12321.05 95.17 55425.07 88888.00 2007-04-29 13:39:08.375 119 12321.12 95.17 55425.07 88888.00 2007-04-29 13:39:08.500 119 12321.15 95.17 55425.07 88888.00 2007-04-29 13:39:08.625 119 12321.10 95.15 55425.05 88888.00 2007-04-29 13:39:08.750 119 12321.15 95.12 55425.05 88888.00 2007-04-29 13:39:08.875 119 12321.15 95.17 55425.05 88888.00 2007-04-29 13:39:09.000 119 12321.20 95.17 55425.03 88888.00 2007-04-29 13:39:09.125 119 12321.27 95.20 55425.03 88888.00 2007-04-29 13:39:09.250 119 12321.27 95.17 55425.03 88888.00 2007-04-29 13:39:09.375 119 12321.35 95.22 55425.05 88888.00 2007-04-29 13:39:09.500 119 12321.42 95.25 55425.07 88888.00 2007-04-29 13:39:09.625 119 12321.42 95.25 55425.07 88888.00 2007-04-29 13:39:09.750 119 12321.50 95.25 55425.05 88888.00 2007-04-29 13:39:09.875 119 12321.58 95.28 55425.07 88888.00 2007-04-29 13:39:10.000 119 12321.62 95.28 55425.10 88888.00 2007-04-29 13:39:10.125 119 12321.60 95.28 55425.10 88888.00 2007-04-29 13:39:10.250 119 12321.60 95.28 55425.07 88888.00 2007-04-29 13:39:10.375 119 12321.67 95.30 55425.05 88888.00 2007-04-29 13:39:10.500 119 12321.65 95.28 55425.03 88888.00 2007-04-29 13:39:10.625 119 12321.62 95.28 55425.05 88888.00 2007-04-29 13:39:10.750 119 12321.73 95.30 55425.05 88888.00 2007-04-29 13:39:10.875 119 12321.75 95.30 55425.00 88888.00 2007-04-29 13:39:11.000 119 12321.77 95.28 55425.00 88888.00 2007-04-29 13:39:11.125 119 12321.80 95.30 55425.05 88888.00 2007-04-29 13:39:11.250 119 12321.85 95.30 55425.05 88888.00 2007-04-29 13:39:11.375 119 12321.85 95.30 55425.05 88888.00 2007-04-29 13:39:11.500 119 12321.83 95.30 55425.05 88888.00 2007-04-29 13:39:11.625 119 12321.85 95.30 55425.03 88888.00 2007-04-29 13:39:11.750 119 12321.80 95.33 55425.03 88888.00 2007-04-29 13:39:11.875 119 12321.77 95.35 55425.03 88888.00 2007-04-29 13:39:12.000 119 12321.80 95.33 55425.03 88888.00 2007-04-29 13:39:12.125 119 12321.88 95.33 55425.03 88888.00 2007-04-29 13:39:12.250 119 12321.90 95.35 55425.05 88888.00 2007-04-29 13:39:12.375 119 12321.98 95.38 55425.03 88888.00 2007-04-29 13:39:12.500 119 12322.08 95.42 55425.05 88888.00 2007-04-29 13:39:12.625 119 12322.15 95.45 55425.05 88888.00 2007-04-29 13:39:12.750 119 12322.17 95.45 55425.05 88888.00 2007-04-29 13:39:12.875 119 12322.12 95.40 55425.03 88888.00 2007-04-29 13:39:13.000 119 12322.10 95.40 55425.03 88888.00 2007-04-29 13:39:13.125 119 12322.20 95.45 55425.05 88888.00 2007-04-29 13:39:13.250 119 12322.20 95.40 55425.00 88888.00 2007-04-29 13:39:13.375 119 12322.23 95.40 55425.00 88888.00 2007-04-29 13:39:13.500 119 12322.27 95.40 55425.00 88888.00 2007-04-29 13:39:13.625 119 12322.27 95.38 55425.05 88888.00 2007-04-29 13:39:13.750 119 12322.23 95.40 55425.03 88888.00 2007-04-29 13:39:13.875 119 12322.27 95.38 55425.05 88888.00 2007-04-29 13:39:14.000 119 12322.35 95.35 55425.05 88888.00 2007-04-29 13:39:14.125 119 12322.38 95.42 55425.07 88888.00 2007-04-29 13:39:14.250 119 12322.35 95.40 55425.07 88888.00 2007-04-29 13:39:14.375 119 12322.35 95.42 55425.07 88888.00 2007-04-29 13:39:14.500 119 12322.33 95.42 55425.10 88888.00 2007-04-29 13:39:14.625 119 12322.33 95.42 55425.10 88888.00 2007-04-29 13:39:14.750 119 12322.33 95.40 55425.10 88888.00 2007-04-29 13:39:14.875 119 12322.35 95.45 55425.07 88888.00 2007-04-29 13:39:15.000 119 12322.42 95.47 55425.07 88888.00 2007-04-29 13:39:15.125 119 12322.48 95.50 55425.07 88888.00 2007-04-29 13:39:15.250 119 12322.42 95.47 55425.10 88888.00 2007-04-29 13:39:15.375 119 12322.45 95.47 55425.10 88888.00 2007-04-29 13:39:15.500 119 12322.45 95.45 55425.07 88888.00 2007-04-29 13:39:15.625 119 12322.45 95.42 55425.07 88888.00 2007-04-29 13:39:15.750 119 12322.50 95.45 55425.10 88888.00 2007-04-29 13:39:15.875 119 12322.65 95.50 55425.12 88888.00 2007-04-29 13:39:16.000 119 12322.65 95.47 55425.10 88888.00 2007-04-29 13:39:16.125 119 12322.65 95.50 55425.10 88888.00 2007-04-29 13:39:16.250 119 12322.62 95.50 55425.10 88888.00 2007-04-29 13:39:16.375 119 12322.60 95.50 55425.07 88888.00 2007-04-29 13:39:16.500 119 12322.65 95.55 55425.07 88888.00 2007-04-29 13:39:16.625 119 12322.65 95.55 55425.07 88888.00 2007-04-29 13:39:16.750 119 12322.73 95.50 55425.07 88888.00 2007-04-29 13:39:16.875 119 12322.83 95.50 55425.05 88888.00 2007-04-29 13:39:17.000 119 12322.80 95.55 55425.03 88888.00 2007-04-29 13:39:17.125 119 12322.75 95.58 55425.07 88888.00 2007-04-29 13:39:17.250 119 12322.75 95.55 55425.10 88888.00 2007-04-29 13:39:17.375 119 12322.75 95.58 55425.12 88888.00 2007-04-29 13:39:17.500 119 12322.75 95.58 55425.12 88888.00 2007-04-29 13:39:17.625 119 12322.77 95.62 55425.12 88888.00 2007-04-29 13:39:17.750 119 12322.83 95.62 55425.10 88888.00 2007-04-29 13:39:17.875 119 12322.85 95.60 55425.10 88888.00 2007-04-29 13:39:18.000 119 12322.88 95.60 55425.10 88888.00 2007-04-29 13:39:18.125 119 12322.92 95.62 55425.12 88888.00 2007-04-29 13:39:18.250 119 12322.88 95.62 55425.12 88888.00 2007-04-29 13:39:18.375 119 12322.88 95.65 55425.12 88888.00 2007-04-29 13:39:18.500 119 12322.92 95.65 55425.15 88888.00 2007-04-29 13:39:18.625 119 12322.98 95.62 55425.12 88888.00 2007-04-29 13:39:18.750 119 12323.00 95.67 55425.18 88888.00 2007-04-29 13:39:18.875 119 12323.10 95.70 55425.18 88888.00 2007-04-29 13:39:19.000 119 12323.08 95.62 55425.15 88888.00 2007-04-29 13:39:19.125 119 12323.02 95.62 55425.15 88888.00 2007-04-29 13:39:19.250 119 12323.08 95.67 55425.20 88888.00 2007-04-29 13:39:19.375 119 12323.20 95.72 55425.20 88888.00 2007-04-29 13:39:19.500 119 12323.20 95.65 55425.18 88888.00 2007-04-29 13:39:19.625 119 12323.15 95.65 55425.18 88888.00 2007-04-29 13:39:19.750 119 12323.15 95.62 55425.18 88888.00 2007-04-29 13:39:19.875 119 12323.15 95.65 55425.18 88888.00 2007-04-29 13:39:20.000 119 12323.17 95.65 55425.15 88888.00 2007-04-29 13:39:20.125 119 12323.20 95.67 55425.18 88888.00 2007-04-29 13:39:20.250 119 12323.20 95.67 55425.20 88888.00 2007-04-29 13:39:20.375 119 12323.23 95.65 55425.15 88888.00 2007-04-29 13:39:20.500 119 12323.27 95.60 55425.18 88888.00 2007-04-29 13:39:20.625 119 12323.33 95.72 55425.22 88888.00 2007-04-29 13:39:20.750 119 12323.35 95.80 55425.25 88888.00 2007-04-29 13:39:20.875 119 12323.27 95.80 55425.22 88888.00 2007-04-29 13:39:21.000 119 12323.23 95.78 55425.18 88888.00 2007-04-29 13:39:21.125 119 12323.25 95.75 55425.20 88888.00 2007-04-29 13:39:21.250 119 12323.30 95.67 55425.20 88888.00 2007-04-29 13:39:21.375 119 12323.30 95.67 55425.20 88888.00 2007-04-29 13:39:21.500 119 12323.27 95.70 55425.25 88888.00 2007-04-29 13:39:21.625 119 12323.30 95.78 55425.28 88888.00 2007-04-29 13:39:21.750 119 12323.30 95.80 55425.30 88888.00 2007-04-29 13:39:21.875 119 12323.33 95.78 55425.30 88888.00 2007-04-29 13:39:22.000 119 12323.33 95.75 55425.25 88888.00 2007-04-29 13:39:22.125 119 12323.30 95.72 55425.28 88888.00 2007-04-29 13:39:22.250 119 12323.27 95.67 55425.32 88888.00 2007-04-29 13:39:22.375 119 12323.38 95.78 55425.32 88888.00 2007-04-29 13:39:22.500 119 12323.35 95.80 55425.32 88888.00 2007-04-29 13:39:22.625 119 12323.35 95.80 55425.30 88888.00 2007-04-29 13:39:22.750 119 12323.38 95.78 55425.35 88888.00 2007-04-29 13:39:22.875 119 12323.33 95.72 55425.38 88888.00 2007-04-29 13:39:23.000 119 12323.27 95.75 55425.32 88888.00 2007-04-29 13:39:23.125 119 12323.23 95.75 55425.35 88888.00 2007-04-29 13:39:23.250 119 12323.25 95.72 55425.35 88888.00 2007-04-29 13:39:23.375 119 12323.30 95.78 55425.38 88888.00 2007-04-29 13:39:23.500 119 12323.30 95.83 55425.40 88888.00 2007-04-29 13:39:23.625 119 12323.25 95.85 55425.40 88888.00 2007-04-29 13:39:23.750 119 12323.20 95.80 55425.35 88888.00 2007-04-29 13:39:23.875 119 12323.20 95.75 55425.35 88888.00 2007-04-29 13:39:24.000 119 12323.25 95.80 55425.38 88888.00 2007-04-29 13:39:24.125 119 12323.25 95.78 55425.40 88888.00 2007-04-29 13:39:24.250 119 12323.25 95.72 55425.43 88888.00 2007-04-29 13:39:24.375 119 12323.20 95.78 55425.45 88888.00 2007-04-29 13:39:24.500 119 12323.17 95.85 55425.43 88888.00 2007-04-29 13:39:24.625 119 12323.25 95.88 55425.47 88888.00 2007-04-29 13:39:24.750 119 12323.30 95.92 55425.45 88888.00 2007-04-29 13:39:24.875 119 12323.38 95.90 55425.47 88888.00 2007-04-29 13:39:25.000 119 12323.35 95.83 55425.50 88888.00 2007-04-29 13:39:25.125 119 12323.33 95.83 55425.50 88888.00 2007-04-29 13:39:25.250 119 12323.27 95.85 55425.50 88888.00 2007-04-29 13:39:25.375 119 12323.33 95.92 55425.53 88888.00 2007-04-29 13:39:25.500 119 12323.38 95.90 55425.47 88888.00 2007-04-29 13:39:25.625 119 12323.35 95.90 55425.50 88888.00 2007-04-29 13:39:25.750 119 12323.33 95.92 55425.53 88888.00 2007-04-29 13:39:25.875 119 12323.30 95.95 55425.55 88888.00 2007-04-29 13:39:26.000 119 12323.27 95.90 55425.55 88888.00 2007-04-29 13:39:26.125 119 12323.25 95.88 55425.53 88888.00 2007-04-29 13:39:26.250 119 12323.25 95.88 55425.53 88888.00 2007-04-29 13:39:26.375 119 12323.35 95.90 55425.53 88888.00 2007-04-29 13:39:26.500 119 12323.38 95.95 55425.53 88888.00 2007-04-29 13:39:26.625 119 12323.35 95.95 55425.55 88888.00 2007-04-29 13:39:26.750 119 12323.40 95.95 55425.57 88888.00 2007-04-29 13:39:26.875 119 12323.42 95.92 55425.57 88888.00 2007-04-29 13:39:27.000 119 12323.42 95.90 55425.55 88888.00 2007-04-29 13:39:27.125 119 12323.40 95.95 55425.60 88888.00 2007-04-29 13:39:27.250 119 12323.40 95.95 55425.57 88888.00 2007-04-29 13:39:27.375 119 12323.38 95.97 55425.60 88888.00 2007-04-29 13:39:27.500 119 12323.38 96.00 55425.60 88888.00 2007-04-29 13:39:27.625 119 12323.33 95.97 55425.57 88888.00 2007-04-29 13:39:27.750 119 12323.38 96.03 55425.62 88888.00 2007-04-29 13:39:27.875 119 12323.40 96.05 55425.60 88888.00 2007-04-29 13:39:28.000 119 12323.35 96.05 55425.62 88888.00 2007-04-29 13:39:28.125 119 12323.40 96.05 55425.62 88888.00 2007-04-29 13:39:28.250 119 12323.42 96.05 55425.65 88888.00 2007-04-29 13:39:28.375 119 12323.50 96.03 55425.62 88888.00 2007-04-29 13:39:28.500 119 12323.45 96.03 55425.62 88888.00 2007-04-29 13:39:28.625 119 12323.42 96.05 55425.65 88888.00 2007-04-29 13:39:28.750 119 12323.42 96.08 55425.70 88888.00 2007-04-29 13:39:28.875 119 12323.42 96.10 55425.68 88888.00 2007-04-29 13:39:29.000 119 12323.45 96.10 55425.68 88888.00 2007-04-29 13:39:29.125 119 12323.42 96.12 55425.68 88888.00 2007-04-29 13:39:29.250 119 12323.48 96.08 55425.68 88888.00 2007-04-29 13:39:29.375 119 12323.50 96.08 55425.68 88888.00 2007-04-29 13:39:29.500 119 12323.50 96.08 55425.68 88888.00 2007-04-29 13:39:29.625 119 12323.52 96.03 55425.68 88888.00 2007-04-29 13:39:29.750 119 12323.48 96.00 55425.65 88888.00 2007-04-29 13:39:29.875 119 12323.42 96.10 55425.68 88888.00 2007-04-29 13:39:30.000 119 12323.40 96.15 55425.68 88888.00 2007-04-29 13:39:30.125 119 12323.42 96.12 55425.68 88888.00 2007-04-29 13:39:30.250 119 12323.45 96.15 55425.70 88888.00 2007-04-29 13:39:30.375 119 12323.50 96.12 55425.70 88888.00 2007-04-29 13:39:30.500 119 12323.48 96.15 55425.72 88888.00 2007-04-29 13:39:30.625 119 12323.50 96.15 55425.72 88888.00 2007-04-29 13:39:30.750 119 12323.45 96.15 55425.75 88888.00 2007-04-29 13:39:30.875 119 12323.42 96.12 55425.72 88888.00 2007-04-29 13:39:31.000 119 12323.48 96.15 55425.75 88888.00 2007-04-29 13:39:31.125 119 12323.48 96.15 55425.78 88888.00 2007-04-29 13:39:31.250 119 12323.50 96.17 55425.82 88888.00 2007-04-29 13:39:31.375 119 12323.55 96.12 55425.80 88888.00 2007-04-29 13:39:31.500 119 12323.48 96.12 55425.80 88888.00 2007-04-29 13:39:31.625 119 12323.55 96.17 55425.82 88888.00 2007-04-29 13:39:31.750 119 12323.52 96.17 55425.80 88888.00 2007-04-29 13:39:31.875 119 12323.40 96.15 55425.80 88888.00 2007-04-29 13:39:32.000 119 12323.42 96.10 55425.80 88888.00 2007-04-29 13:39:32.125 119 12323.48 96.12 55425.82 88888.00 2007-04-29 13:39:32.250 119 12323.55 96.15 55425.85 88888.00 2007-04-29 13:39:32.375 119 12323.58 96.12 55425.82 88888.00 2007-04-29 13:39:32.500 119 12323.55 96.20 55425.85 88888.00 2007-04-29 13:39:32.625 119 12323.55 96.25 55425.82 88888.00 2007-04-29 13:39:32.750 119 12323.58 96.25 55425.85 88888.00 2007-04-29 13:39:32.875 119 12323.62 96.22 55425.88 88888.00 2007-04-29 13:39:33.000 119 12323.65 96.20 55425.85 88888.00 2007-04-29 13:39:33.125 119 12323.60 96.15 55425.82 88888.00 2007-04-29 13:39:33.250 119 12323.58 96.20 55425.85 88888.00 2007-04-29 13:39:33.375 119 12323.67 96.25 55425.88 88888.00 2007-04-29 13:39:33.500 119 12323.73 96.33 55425.90 88888.00 2007-04-29 13:39:33.625 119 12323.65 96.30 55425.88 88888.00 2007-04-29 13:39:33.750 119 12323.62 96.30 55425.88 88888.00 2007-04-29 13:39:33.875 119 12323.65 96.33 55425.90 88888.00 2007-04-29 13:39:34.000 119 12323.67 96.38 55425.88 88888.00 2007-04-29 13:39:34.125 119 12323.65 96.38 55425.88 88888.00 2007-04-29 13:39:34.250 119 12323.73 96.38 55425.90 88888.00 2007-04-29 13:39:34.375 119 12323.77 96.40 55425.88 88888.00 2007-04-29 13:39:34.500 119 12323.77 96.38 55425.88 88888.00 2007-04-29 13:39:34.625 119 12323.80 96.42 55425.88 88888.00 2007-04-29 13:39:34.750 119 12323.77 96.42 55425.88 88888.00 2007-04-29 13:39:34.875 119 12323.75 96.38 55425.90 88888.00 2007-04-29 13:39:35.000 119 12323.77 96.38 55425.93 88888.00 2007-04-29 13:39:35.125 119 12323.83 96.42 55425.93 88888.00 2007-04-29 13:39:35.250 119 12323.88 96.45 55425.90 88888.00 2007-04-29 13:39:35.375 119 12323.92 96.42 55425.95 88888.00 2007-04-29 13:39:35.500 119 12323.92 96.42 55425.95 88888.00 2007-04-29 13:39:35.625 119 12323.98 96.45 55425.95 88888.00 2007-04-29 13:39:35.750 119 12324.00 96.40 55425.93 88888.00 2007-04-29 13:39:35.875 119 12323.90 96.38 55425.93 88888.00 2007-04-29 13:39:36.000 119 12323.90 96.42 55425.93 88888.00 2007-04-29 13:39:36.125 119 12323.92 96.40 55425.93 88888.00 2007-04-29 13:39:36.250 119 12323.92 96.42 55425.93 88888.00 2007-04-29 13:39:36.375 119 12323.98 96.47 55425.95 88888.00 2007-04-29 13:39:36.500 119 12323.98 96.47 55425.95 88888.00 2007-04-29 13:39:36.625 119 12323.95 96.40 55425.95 88888.00 2007-04-29 13:39:36.750 119 12323.90 96.38 55425.95 88888.00 2007-04-29 13:39:36.875 119 12323.98 96.40 55425.95 88888.00 2007-04-29 13:39:37.000 119 12323.98 96.40 55425.97 88888.00 2007-04-29 13:39:37.125 119 12323.90 96.40 55425.97 88888.00 2007-04-29 13:39:37.250 119 12323.88 96.35 55425.97 88888.00 2007-04-29 13:39:37.375 119 12323.95 96.45 55426.00 88888.00 2007-04-29 13:39:37.500 119 12323.98 96.47 55426.03 88888.00 2007-04-29 13:39:37.625 119 12323.90 96.40 55426.03 88888.00 2007-04-29 13:39:37.750 119 12323.92 96.38 55426.03 88888.00 2007-04-29 13:39:37.875 119 12324.00 96.40 55426.03 88888.00 2007-04-29 13:39:38.000 119 12324.05 96.40 55426.03 88888.00 2007-04-29 13:39:38.125 119 12324.05 96.45 55426.05 88888.00 2007-04-29 13:39:38.250 119 12323.95 96.40 55426.03 88888.00 2007-04-29 13:39:38.375 119 12323.95 96.45 55426.03 88888.00 2007-04-29 13:39:38.500 119 12324.05 96.40 55426.00 88888.00 2007-04-29 13:39:38.625 119 12324.05 96.42 55426.00 88888.00 2007-04-29 13:39:38.750 119 12324.00 96.38 55426.05 88888.00 2007-04-29 13:39:38.875 119 12324.08 96.40 55426.07 88888.00 2007-04-29 13:39:39.000 119 12324.10 96.40 55426.03 88888.00 2007-04-29 13:39:39.125 119 12324.12 96.35 55426.05 88888.00 2007-04-29 13:39:39.250 119 12324.10 96.33 55426.03 88888.00 2007-04-29 13:39:39.375 119 12324.10 96.40 55426.05 88888.00 2007-04-29 13:39:39.500 119 12324.12 96.42 55426.07 88888.00 2007-04-29 13:39:39.625 119 12324.12 96.47 55426.07 88888.00 2007-04-29 13:39:39.750 119 12324.10 96.53 55426.07 88888.00 2007-04-29 13:39:39.875 119 12324.15 96.50 55426.10 88888.00 2007-04-29 13:39:40.000 119 12324.17 96.47 55426.12 88888.00 2007-04-29 13:39:40.125 119 12324.23 96.45 55426.12 88888.00 2007-04-29 13:39:40.250 119 12324.25 96.42 55426.12 88888.00 2007-04-29 13:39:40.375 119 12324.27 96.42 55426.07 88888.00 2007-04-29 13:39:40.500 119 12324.35 96.45 55426.12 88888.00 2007-04-29 13:39:40.625 119 12324.30 96.47 55426.12 88888.00 2007-04-29 13:39:40.750 119 12324.23 96.45 55426.12 88888.00 2007-04-29 13:39:40.875 119 12324.23 96.50 55426.12 88888.00 2007-04-29 13:39:41.000 119 12324.27 96.55 55426.12 88888.00 2007-04-29 13:39:41.125 119 12324.20 96.50 55426.12 88888.00 2007-04-29 13:39:41.250 119 12324.17 96.45 55426.12 88888.00 2007-04-29 13:39:41.375 119 12324.23 96.50 55426.10 88888.00 2007-04-29 13:39:41.500 119 12324.33 96.55 55426.12 88888.00 2007-04-29 13:39:41.625 119 12324.35 96.53 55426.12 88888.00 2007-04-29 13:39:41.750 119 12324.33 96.53 55426.15 88888.00 2007-04-29 13:39:41.875 119 12324.35 96.50 55426.12 88888.00 2007-04-29 13:39:42.000 119 12324.33 96.47 55426.10 88888.00 2007-04-29 13:39:42.125 119 12324.33 96.45 55426.07 88888.00 2007-04-29 13:39:42.250 119 12324.35 96.45 55426.12 88888.00 2007-04-29 13:39:42.375 119 12324.38 96.47 55426.15 88888.00 2007-04-29 13:39:42.500 119 12324.40 96.60 55426.18 88888.00 2007-04-29 13:39:42.625 119 12324.35 96.58 55426.12 88888.00 2007-04-29 13:39:42.750 119 12324.33 96.55 55426.12 88888.00 2007-04-29 13:39:42.875 119 12324.42 96.53 55426.15 88888.00 2007-04-29 13:39:43.000 119 12324.48 96.60 55426.18 88888.00 2007-04-29 13:39:43.125 119 12324.52 96.62 55426.18 88888.00 2007-04-29 13:39:43.250 119 12324.50 96.62 55426.20 88888.00 2007-04-29 13:39:43.375 119 12324.65 96.65 55426.22 88888.00 2007-04-29 13:39:43.500 119 12324.67 96.65 55426.20 88888.00 2007-04-29 13:39:43.625 119 12324.58 96.65 55426.18 88888.00 2007-04-29 13:39:43.750 119 12324.62 96.70 55426.20 88888.00 2007-04-29 13:39:43.875 119 12324.73 96.70 55426.20 88888.00 2007-04-29 13:39:44.000 119 12324.75 96.70 55426.15 88888.00 2007-04-29 13:39:44.125 119 12324.73 96.72 55426.18 88888.00 2007-04-29 13:39:44.250 119 12324.70 96.72 55426.18 88888.00 2007-04-29 13:39:44.375 119 12324.73 96.70 55426.20 88888.00 2007-04-29 13:39:44.500 119 12324.73 96.75 55426.22 88888.00 2007-04-29 13:39:44.625 119 12324.70 96.72 55426.20 88888.00 2007-04-29 13:39:44.750 119 12324.67 96.72 55426.15 88888.00 2007-04-29 13:39:44.875 119 12324.65 96.70 55426.20 88888.00 2007-04-29 13:39:45.000 119 12324.70 96.72 55426.20 88888.00 2007-04-29 13:39:45.125 119 12324.70 96.75 55426.22 88888.00 2007-04-29 13:39:45.250 119 12324.65 96.72 55426.22 88888.00 2007-04-29 13:39:45.375 119 12324.60 96.72 55426.22 88888.00 2007-04-29 13:39:45.500 119 12324.58 96.70 55426.22 88888.00 2007-04-29 13:39:45.625 119 12324.62 96.72 55426.22 88888.00 2007-04-29 13:39:45.750 119 12324.65 96.78 55426.25 88888.00 2007-04-29 13:39:45.875 119 12324.75 96.80 55426.22 88888.00 2007-04-29 13:39:46.000 119 12324.75 96.78 55426.28 88888.00 2007-04-29 13:39:46.125 119 12324.70 96.78 55426.28 88888.00 2007-04-29 13:39:46.250 119 12324.75 96.78 55426.28 88888.00 2007-04-29 13:39:46.375 119 12324.75 96.80 55426.25 88888.00 2007-04-29 13:39:46.500 119 12324.75 96.75 55426.28 88888.00 2007-04-29 13:39:46.625 119 12324.85 96.75 55426.25 88888.00 2007-04-29 13:39:46.750 119 12324.92 96.83 55426.30 88888.00 2007-04-29 13:39:46.875 119 12324.85 96.88 55426.32 88888.00 2007-04-29 13:39:47.000 119 12324.77 96.90 55426.35 88888.00 2007-04-29 13:39:47.125 119 12324.77 96.85 55426.30 88888.00 2007-04-29 13:39:47.250 119 12324.73 96.75 55426.28 88888.00 2007-04-29 13:39:47.375 119 12324.77 96.78 55426.28 88888.00 2007-04-29 13:39:47.500 119 12324.83 96.78 55426.32 88888.00 2007-04-29 13:39:47.625 119 12324.80 96.83 55426.32 88888.00 2007-04-29 13:39:47.750 119 12324.80 96.88 55426.32 88888.00 2007-04-29 13:39:47.875 119 12324.83 96.90 55426.35 88888.00 2007-04-29 13:39:48.000 119 12324.85 96.90 55426.38 88888.00 2007-04-29 13:39:48.125 119 12324.80 96.85 55426.38 88888.00 2007-04-29 13:39:48.250 119 12324.83 96.85 55426.35 88888.00 2007-04-29 13:39:48.375 119 12324.92 96.85 55426.35 88888.00 2007-04-29 13:39:48.500 119 12324.92 96.83 55426.35 88888.00 2007-04-29 13:39:48.625 119 12324.95 96.85 55426.38 88888.00 2007-04-29 13:39:48.750 119 12324.92 96.88 55426.40 88888.00 2007-04-29 13:39:48.875 119 12324.92 96.90 55426.40 88888.00 2007-04-29 13:39:49.000 119 12324.92 96.90 55426.38 88888.00 2007-04-29 13:39:49.125 119 12324.95 96.85 55426.38 88888.00 2007-04-29 13:39:49.250 119 12324.90 96.85 55426.38 88888.00 2007-04-29 13:39:49.375 119 12325.00 96.88 55426.38 88888.00 2007-04-29 13:39:49.500 119 12324.98 96.90 55426.32 88888.00 2007-04-29 13:39:49.625 119 12324.98 96.90 55426.32 88888.00 2007-04-29 13:39:49.750 119 12325.00 96.92 55426.38 88888.00 2007-04-29 13:39:49.875 119 12325.08 96.92 55426.40 88888.00 2007-04-29 13:39:50.000 119 12325.12 96.95 55426.40 88888.00 2007-04-29 13:39:50.125 119 12325.15 96.97 55426.35 88888.00 2007-04-29 13:39:50.250 119 12325.12 96.95 55426.38 88888.00 2007-04-29 13:39:50.375 119 12325.10 96.97 55426.40 88888.00 2007-04-29 13:39:50.500 119 12325.10 96.97 55426.40 88888.00 2007-04-29 13:39:50.625 119 12325.10 96.97 55426.40 88888.00 2007-04-29 13:39:50.750 119 12325.20 97.08 55426.40 88888.00 2007-04-29 13:39:50.875 119 12325.23 97.00 55426.40 88888.00 2007-04-29 13:39:51.000 119 12325.20 96.92 55426.35 88888.00 2007-04-29 13:39:51.125 119 12325.17 97.00 55426.38 88888.00 2007-04-29 13:39:51.250 119 12325.23 96.95 55426.38 88888.00 2007-04-29 13:39:51.375 119 12325.30 96.97 55426.38 88888.00 2007-04-29 13:39:51.500 119 12325.25 96.97 55426.40 88888.00 2007-04-29 13:39:51.625 119 12325.23 97.03 55426.43 88888.00 2007-04-29 13:39:51.750 119 12325.27 97.10 55426.45 88888.00 2007-04-29 13:39:51.875 119 12325.27 97.05 55426.40 88888.00 2007-04-29 13:39:52.000 119 12325.23 96.97 55426.38 88888.00 2007-04-29 13:39:52.125 119 12325.25 97.00 55426.43 88888.00 2007-04-29 13:39:52.250 119 12325.30 97.08 55426.43 88888.00 2007-04-29 13:39:52.375 119 12325.35 97.10 55426.43 88888.00 2007-04-29 13:39:52.500 119 12325.40 97.12 55426.47 88888.00 2007-04-29 13:39:52.625 119 12325.40 97.03 55426.43 88888.00 2007-04-29 13:39:52.750 119 12325.35 97.00 55426.40 88888.00 2007-04-29 13:39:52.875 119 12325.38 97.10 55426.45 88888.00 2007-04-29 13:39:53.000 119 12325.45 97.12 55426.45 88888.00 2007-04-29 13:39:53.125 119 12325.52 97.12 55426.45 88888.00 2007-04-29 13:39:53.250 119 12325.50 97.08 55426.43 88888.00 2007-04-29 13:39:53.375 119 12325.52 97.12 55426.43 88888.00 2007-04-29 13:39:53.500 119 12325.55 97.17 55426.45 88888.00 2007-04-29 13:39:53.625 119 12325.52 97.17 55426.45 88888.00 2007-04-29 13:39:53.750 119 12325.52 97.22 55426.45 88888.00 2007-04-29 13:39:53.875 119 12325.58 97.20 55426.47 88888.00 2007-04-29 13:39:54.000 119 12325.65 97.25 55426.47 88888.00 2007-04-29 13:39:54.125 119 12325.62 97.22 55426.45 88888.00 2007-04-29 13:39:54.250 119 12325.62 97.22 55426.47 88888.00 2007-04-29 13:39:54.375 119 12325.70 97.25 55426.47 88888.00 2007-04-29 13:39:54.500 119 12325.70 97.22 55426.47 88888.00 2007-04-29 13:39:54.625 119 12325.65 97.20 55426.50 88888.00 2007-04-29 13:39:54.750 119 12325.73 97.28 55426.50 88888.00 2007-04-29 13:39:54.875 119 12325.75 97.30 55426.53 88888.00 2007-04-29 13:39:55.000 119 12325.73 97.25 55426.50 88888.00 2007-04-29 13:39:55.125 119 12325.70 97.25 55426.50 88888.00 2007-04-29 13:39:55.250 119 12325.67 97.28 55426.53 88888.00 2007-04-29 13:39:55.375 119 12325.75 97.35 55426.53 88888.00 2007-04-29 13:39:55.500 119 12325.77 97.28 55426.50 88888.00 2007-04-29 13:39:55.625 119 12325.83 97.22 55426.50 88888.00 2007-04-29 13:39:55.750 119 12325.88 97.25 55426.53 88888.00 2007-04-29 13:39:55.875 119 12325.83 97.28 55426.53 88888.00 2007-04-29 13:39:56.000 119 12325.88 97.33 55426.55 88888.00 2007-04-29 13:39:56.125 119 12325.95 97.35 55426.57 88888.00 2007-04-29 13:39:56.250 119 12325.95 97.33 55426.57 88888.00 2007-04-29 13:39:56.375 119 12325.92 97.33 55426.55 88888.00 2007-04-29 13:39:56.500 119 12325.95 97.33 55426.57 88888.00 2007-04-29 13:39:56.625 119 12325.95 97.30 55426.55 88888.00 2007-04-29 13:39:56.750 119 12325.95 97.22 55426.55 88888.00 2007-04-29 13:39:56.875 119 12325.95 97.20 55426.55 88888.00 2007-04-29 13:39:57.000 119 12325.90 97.22 55426.53 88888.00 2007-04-29 13:39:57.125 119 12325.92 97.28 55426.57 88888.00 2007-04-29 13:39:57.250 119 12325.90 97.28 55426.57 88888.00 2007-04-29 13:39:57.375 119 12325.90 97.30 55426.60 88888.00 2007-04-29 13:39:57.500 119 12326.00 97.33 55426.60 88888.00 2007-04-29 13:39:57.625 119 12326.10 97.30 55426.65 88888.00 2007-04-29 13:39:57.750 119 12326.10 97.20 55426.60 88888.00 2007-04-29 13:39:57.875 119 12326.05 97.28 55426.60 88888.00 2007-04-29 13:39:58.000 119 12326.10 97.30 55426.62 88888.00 2007-04-29 13:39:58.125 119 12326.17 97.33 55426.62 88888.00 2007-04-29 13:39:58.250 119 12326.15 97.33 55426.65 88888.00 2007-04-29 13:39:58.375 119 12326.20 97.35 55426.68 88888.00 2007-04-29 13:39:58.500 119 12326.25 97.35 55426.68 88888.00 2007-04-29 13:39:58.625 119 12326.23 97.35 55426.62 88888.00 2007-04-29 13:39:58.750 119 12326.23 97.30 55426.60 88888.00 2007-04-29 13:39:58.875 119 12326.27 97.33 55426.60 88888.00 2007-04-29 13:39:59.000 119 12326.33 97.35 55426.62 88888.00 2007-04-29 13:39:59.125 119 12326.42 97.40 55426.60 88888.00 2007-04-29 13:39:59.250 119 12326.48 97.30 55426.60 88888.00 2007-04-29 13:39:59.375 119 12326.50 97.28 55426.57 88888.00 2007-04-29 13:39:59.500 119 12326.50 97.33 55426.57 88888.00 2007-04-29 13:39:59.625 119 12326.52 97.35 55426.60 88888.00 2007-04-29 13:39:59.750 119 12326.55 97.35 55426.62 88888.00 2007-04-29 13:39:59.875 119 12326.55 97.38 55426.62 88888.00 2007-04-29 13:40:00.000 119 12326.52 97.40 55426.60 88888.00 2007-04-29 13:40:00.125 119 12326.62 97.50 55426.65 88888.00 2007-04-29 13:40:00.250 119 12326.77 97.47 55426.68 88888.00 2007-04-29 13:40:00.375 119 12326.85 97.45 55426.65 88888.00 2007-04-29 13:40:00.500 119 12326.85 97.42 55426.70 88888.00 2007-04-29 13:40:00.625 119 12326.85 97.45 55426.70 88888.00 2007-04-29 13:40:00.750 119 12326.88 97.45 55426.70 88888.00 2007-04-29 13:40:00.875 119 12326.92 97.42 55426.70 88888.00 2007-04-29 13:40:01.000 119 12326.95 97.42 55426.65 88888.00 2007-04-29 13:40:01.125 119 12326.90 97.42 55426.68 88888.00 2007-04-29 13:40:01.250 119 12326.92 97.42 55426.70 88888.00 2007-04-29 13:40:01.375 119 12326.90 97.42 55426.65 88888.00 2007-04-29 13:40:01.500 119 12326.90 97.40 55426.72 88888.00 2007-04-29 13:40:01.625 119 12326.95 97.45 55426.78 88888.00 2007-04-29 13:40:01.750 119 12326.95 97.42 55426.78 88888.00 2007-04-29 13:40:01.875 119 12326.95 97.38 55426.72 88888.00 2007-04-29 13:40:02.000 119 12326.92 97.38 55426.72 88888.00 2007-04-29 13:40:02.125 119 12326.98 97.35 55426.75 88888.00 2007-04-29 13:40:02.250 119 12327.05 97.40 55426.80 88888.00 2007-04-29 13:40:02.375 119 12327.12 97.45 55426.78 88888.00 2007-04-29 13:40:02.500 119 12327.10 97.45 55426.85 88888.00 2007-04-29 13:40:02.625 119 12327.12 97.45 55426.82 88888.00 2007-04-29 13:40:02.750 119 12327.15 97.40 55426.80 88888.00 2007-04-29 13:40:02.875 119 12327.20 97.38 55426.78 88888.00 2007-04-29 13:40:03.000 119 12327.23 97.33 55426.75 88888.00 2007-04-29 13:40:03.125 119 12327.23 97.35 55426.80 88888.00 2007-04-29 13:40:03.250 119 12327.17 97.35 55426.78 88888.00 2007-04-29 13:40:03.375 119 12327.20 97.35 55426.75 88888.00 2007-04-29 13:40:03.500 119 12327.17 97.30 55426.82 88888.00 2007-04-29 13:40:03.625 119 12327.17 97.25 55426.80 88888.00 2007-04-29 13:40:03.750 119 12327.23 97.33 55426.80 88888.00 2007-04-29 13:40:03.875 119 12327.30 97.28 55426.82 88888.00 2007-04-29 13:40:04.000 119 12327.33 97.30 55426.80 88888.00 2007-04-29 13:40:04.125 119 12327.35 97.28 55426.85 88888.00 2007-04-29 13:40:04.250 119 12327.42 97.25 55426.85 88888.00 2007-04-29 13:40:04.375 119 12327.50 97.25 55426.85 88888.00 2007-04-29 13:40:04.500 119 12327.55 97.28 55426.88 88888.00 2007-04-29 13:40:04.625 119 12327.52 97.25 55426.90 88888.00 2007-04-29 13:40:04.750 119 12327.45 97.20 55426.93 88888.00 2007-04-29 13:40:04.875 119 12327.50 97.20 55426.93 88888.00 2007-04-29 13:40:05.000 119 12327.50 97.20 55426.90 88888.00 2007-04-29 13:40:05.125 119 12327.55 97.22 55426.90 88888.00 2007-04-29 13:40:05.250 119 12327.58 97.20 55426.95 88888.00 2007-04-29 13:40:05.375 119 12327.62 97.25 55426.93 88888.00 2007-04-29 13:40:05.500 119 12327.62 97.30 55426.95 88888.00 2007-04-29 13:40:05.625 119 12327.62 97.25 55426.95 88888.00 2007-04-29 13:40:05.750 119 12327.73 97.22 55426.97 88888.00 2007-04-29 13:40:05.875 119 12327.77 97.25 55426.97 88888.00 2007-04-29 13:40:06.000 119 12327.77 97.22 55426.95 88888.00 2007-04-29 13:40:06.125 119 12327.77 97.22 55426.95 88888.00 2007-04-29 13:40:06.250 119 12327.88 97.30 55427.03 88888.00 2007-04-29 13:40:06.375 119 12327.95 97.28 55427.03 88888.00 2007-04-29 13:40:06.500 119 12327.95 97.25 55427.00 88888.00 2007-04-29 13:40:06.625 119 12327.92 97.17 55426.97 88888.00 2007-04-29 13:40:06.750 119 12327.90 97.22 55427.03 88888.00 2007-04-29 13:40:06.875 119 12327.98 97.28 55427.00 88888.00 2007-04-29 13:40:07.000 119 12328.02 97.28 55427.03 88888.00 2007-04-29 13:40:07.125 119 12328.00 97.30 55427.03 88888.00 2007-04-29 13:40:07.250 119 12327.95 97.20 55427.03 88888.00 2007-04-29 13:40:07.375 119 12327.95 97.22 55427.03 88888.00 2007-04-29 13:40:07.500 119 12327.92 97.20 55427.03 88888.00 2007-04-29 13:40:07.625 119 12327.92 97.20 55427.05 88888.00 2007-04-29 13:40:07.750 119 12327.92 97.22 55427.05 88888.00 2007-04-29 13:40:07.875 119 12327.90 97.17 55427.07 88888.00 2007-04-29 13:40:08.000 119 12327.95 97.28 55427.10 88888.00 2007-04-29 13:40:08.125 119 12327.95 97.28 55427.10 88888.00 2007-04-29 13:40:08.250 119 12327.90 97.15 55427.10 88888.00 2007-04-29 13:40:08.375 119 12327.90 97.12 55427.07 88888.00 2007-04-29 13:40:08.500 119 12327.90 97.15 55427.10 88888.00 2007-04-29 13:40:08.625 119 12327.88 97.15 55427.12 88888.00 2007-04-29 13:40:08.750 119 12327.90 97.10 55427.15 88888.00 2007-04-29 13:40:08.875 119 12327.92 97.10 55427.18 88888.00 2007-04-29 13:40:09.000 119 12327.92 97.10 55427.15 88888.00 2007-04-29 13:40:09.125 119 12327.90 97.10 55427.18 88888.00 2007-04-29 13:40:09.250 119 12327.85 97.10 55427.20 88888.00 2007-04-29 13:40:09.375 119 12327.85 97.08 55427.20 88888.00 2007-04-29 13:40:09.500 119 12327.88 97.08 55427.25 88888.00 2007-04-29 13:40:09.625 119 12327.85 97.05 55427.22 88888.00 2007-04-29 13:40:09.750 119 12327.83 97.05 55427.25 88888.00 2007-04-29 13:40:09.875 119 12327.85 97.12 55427.28 88888.00 2007-04-29 13:40:10.000 119 12327.80 97.03 55427.28 88888.00 2007-04-29 13:40:10.125 119 12327.80 97.00 55427.28 88888.00 2007-04-29 13:40:10.250 119 12327.88 97.05 55427.32 88888.00 2007-04-29 13:40:10.375 119 12327.88 97.00 55427.30 88888.00 2007-04-29 13:40:10.500 119 12327.88 96.92 55427.30 88888.00 2007-04-29 13:40:10.625 119 12327.88 96.95 55427.32 88888.00 2007-04-29 13:40:10.750 119 12327.95 96.97 55427.32 88888.00 2007-04-29 13:40:10.875 119 12327.95 96.92 55427.35 88888.00 2007-04-29 13:40:11.000 119 12327.90 96.90 55427.32 88888.00 2007-04-29 13:40:11.125 119 12327.92 96.92 55427.32 88888.00 2007-04-29 13:40:11.250 119 12327.95 96.85 55427.38 88888.00 2007-04-29 13:40:11.375 119 12327.88 96.88 55427.35 88888.00 2007-04-29 13:40:11.500 119 12327.90 96.90 55427.35 88888.00 2007-04-29 13:40:11.625 119 12328.02 96.95 55427.38 88888.00 2007-04-29 13:40:11.750 119 12328.05 96.90 55427.40 88888.00 2007-04-29 13:40:11.875 119 12328.05 96.85 55427.38 88888.00 2007-04-29 13:40:12.000 119 12328.05 96.83 55427.40 88888.00 2007-04-29 13:40:12.125 119 12328.02 96.80 55427.40 88888.00 2007-04-29 13:40:12.250 119 12328.08 96.83 55427.43 88888.00 2007-04-29 13:40:12.375 119 12328.15 96.88 55427.43 88888.00 2007-04-29 13:40:12.500 119 12328.17 96.88 55427.45 88888.00 2007-04-29 13:40:12.625 119 12328.08 96.83 55427.40 88888.00 2007-04-29 13:40:12.750 119 12327.98 96.80 55427.45 88888.00 2007-04-29 13:40:12.875 119 12327.92 96.80 55427.40 88888.00 2007-04-29 13:40:13.000 119 12328.00 96.85 55427.40 88888.00 2007-04-29 13:40:13.125 119 12328.17 96.92 55427.45 88888.00 2007-04-29 13:40:13.250 119 12328.20 96.88 55427.45 88888.00 2007-04-29 13:40:13.375 119 12328.12 96.83 55427.45 88888.00 2007-04-29 13:40:13.500 119 12328.15 96.78 55427.47 88888.00 2007-04-29 13:40:13.625 119 12328.15 96.83 55427.50 88888.00 2007-04-29 13:40:13.750 119 12328.17 96.85 55427.50 88888.00 2007-04-29 13:40:13.875 119 12328.23 96.80 55427.50 88888.00 2007-04-29 13:40:14.000 119 12328.30 96.80 55427.47 88888.00 2007-04-29 13:40:14.125 119 12328.20 96.78 55427.47 88888.00 2007-04-29 13:40:14.250 119 12328.15 96.78 55427.50 88888.00 2007-04-29 13:40:14.375 119 12328.17 96.78 55427.50 88888.00 2007-04-29 13:40:14.500 119 12328.12 96.75 55427.50 88888.00 2007-04-29 13:40:14.625 119 12328.17 96.75 55427.53 88888.00 2007-04-29 13:40:14.750 119 12328.30 96.80 55427.55 88888.00 2007-04-29 13:40:14.875 119 12328.25 96.80 55427.53 88888.00 2007-04-29 13:40:15.000 119 12328.17 96.78 55427.50 88888.00 2007-04-29 13:40:15.125 119 12328.15 96.75 55427.53 88888.00 2007-04-29 13:40:15.250 119 12328.20 96.75 55427.60 88888.00 2007-04-29 13:40:15.375 119 12328.23 96.75 55427.60 88888.00 2007-04-29 13:40:15.500 119 12328.17 96.80 55427.57 88888.00 2007-04-29 13:40:15.625 119 12328.17 96.83 55427.60 88888.00 2007-04-29 13:40:15.750 119 12328.15 96.75 55427.60 88888.00 2007-04-29 13:40:15.875 119 12328.12 96.72 55427.57 88888.00 2007-04-29 13:40:16.000 119 12328.12 96.75 55427.60 88888.00 2007-04-29 13:40:16.125 119 12328.12 96.75 55427.60 88888.00 2007-04-29 13:40:16.250 119 12328.17 96.75 55427.68 88888.00 2007-04-29 13:40:16.375 119 12328.20 96.72 55427.68 88888.00 2007-04-29 13:40:16.500 119 12328.17 96.70 55427.68 88888.00 2007-04-29 13:40:16.625 119 12328.23 96.72 55427.68 88888.00 2007-04-29 13:40:16.750 119 12328.20 96.72 55427.72 88888.00 2007-04-29 13:40:16.875 119 12328.15 96.72 55427.68 88888.00 2007-04-29 13:40:17.000 119 12328.17 96.70 55427.68 88888.00 2007-04-29 13:40:17.125 119 12328.23 96.67 55427.70 88888.00 2007-04-29 13:40:17.250 119 12328.17 96.65 55427.75 88888.00 2007-04-29 13:40:17.375 119 12328.15 96.62 55427.72 88888.00 2007-04-29 13:40:17.500 119 12328.12 96.60 55427.75 88888.00 2007-04-29 13:40:17.625 119 12328.17 96.67 55427.80 88888.00 2007-04-29 13:40:17.750 119 12328.23 96.62 55427.80 88888.00 2007-04-29 13:40:17.875 119 12328.17 96.58 55427.78 88888.00 2007-04-29 13:40:18.000 119 12328.17 96.58 55427.78 88888.00 2007-04-29 13:40:18.125 119 12328.15 96.55 55427.80 88888.00 2007-04-29 13:40:18.250 119 12328.12 96.60 55427.80 88888.00 2007-04-29 13:40:18.375 119 12328.05 96.60 55427.82 88888.00 2007-04-29 13:40:18.500 119 12327.98 96.58 55427.85 88888.00 2007-04-29 13:40:18.625 119 12328.00 96.50 55427.85 88888.00 2007-04-29 13:40:18.750 119 12328.02 96.47 55427.82 88888.00 2007-04-29 13:40:18.875 119 12328.00 96.53 55427.85 88888.00 2007-04-29 13:40:19.000 119 12327.92 96.47 55427.85 88888.00 2007-04-29 13:40:19.125 119 12327.90 96.42 55427.88 88888.00 2007-04-29 13:40:19.250 119 12327.98 96.40 55427.90 88888.00 2007-04-29 13:40:19.375 119 12328.00 96.45 55427.90 88888.00 2007-04-29 13:40:19.500 119 12327.92 96.45 55427.90 88888.00 2007-04-29 13:40:19.625 119 12327.88 96.40 55427.88 88888.00 2007-04-29 13:40:19.750 119 12327.83 96.40 55427.88 88888.00 2007-04-29 13:40:19.875 119 12327.90 96.45 55427.90 88888.00 2007-04-29 13:40:20.000 119 12327.95 96.42 55427.93 88888.00 2007-04-29 13:40:20.125 119 12327.98 96.42 55427.93 88888.00 2007-04-29 13:40:20.250 119 12327.92 96.40 55427.90 88888.00 2007-04-29 13:40:20.375 119 12327.92 96.40 55427.95 88888.00 2007-04-29 13:40:20.500 119 12327.92 96.40 55427.95 88888.00 2007-04-29 13:40:20.625 119 12327.95 96.42 55427.97 88888.00 2007-04-29 13:40:20.750 119 12327.95 96.40 55427.97 88888.00 2007-04-29 13:40:20.875 119 12327.92 96.40 55427.97 88888.00 2007-04-29 13:40:21.000 119 12327.85 96.42 55427.97 88888.00 2007-04-29 13:40:21.125 119 12327.83 96.40 55427.97 88888.00 2007-04-29 13:40:21.250 119 12327.83 96.35 55428.03 88888.00 2007-04-29 13:40:21.375 119 12327.90 96.40 55428.03 88888.00 2007-04-29 13:40:21.500 119 12327.83 96.45 55428.03 88888.00 2007-04-29 13:40:21.625 119 12327.77 96.45 55428.05 88888.00 2007-04-29 13:40:21.750 119 12327.80 96.45 55428.03 88888.00 2007-04-29 13:40:21.875 119 12327.85 96.42 55428.00 88888.00 2007-04-29 13:40:22.000 119 12327.83 96.42 55428.00 88888.00 2007-04-29 13:40:22.125 119 12327.83 96.42 55428.05 88888.00 2007-04-29 13:40:22.250 119 12327.83 96.42 55428.07 88888.00 2007-04-29 13:40:22.375 119 12327.90 96.42 55428.07 88888.00 2007-04-29 13:40:22.500 119 12327.92 96.40 55428.05 88888.00 2007-04-29 13:40:22.625 119 12327.83 96.38 55428.07 88888.00 2007-04-29 13:40:22.750 119 12327.77 96.42 55428.05 88888.00 2007-04-29 13:40:22.875 119 12327.75 96.38 55428.05 88888.00 2007-04-29 13:40:23.000 119 12327.73 96.35 55428.05 88888.00 2007-04-29 13:40:23.125 119 12327.73 96.35 55428.12 88888.00 2007-04-29 13:40:23.250 119 12327.77 96.33 55428.12 88888.00 2007-04-29 13:40:23.375 119 12327.83 96.38 55428.12 88888.00 2007-04-29 13:40:23.500 119 12327.83 96.38 55428.10 88888.00 2007-04-29 13:40:23.625 119 12327.77 96.38 55428.10 88888.00 2007-04-29 13:40:23.750 119 12327.77 96.30 55428.07 88888.00 2007-04-29 13:40:23.875 119 12327.73 96.35 55428.10 88888.00 2007-04-29 13:40:24.000 119 12327.77 96.40 55428.10 88888.00 2007-04-29 13:40:24.125 119 12327.80 96.38 55428.10 88888.00 2007-04-29 13:40:24.250 119 12327.73 96.28 55428.07 88888.00 2007-04-29 13:40:24.375 119 12327.73 96.33 55428.12 88888.00 2007-04-29 13:40:24.500 119 12327.83 96.40 55428.20 88888.00 2007-04-29 13:40:24.625 119 12327.88 96.42 55428.20 88888.00 2007-04-29 13:40:24.750 119 12327.85 96.38 55428.12 88888.00 2007-04-29 13:40:24.875 119 12327.85 96.42 55428.12 88888.00 2007-04-29 13:40:25.000 119 12327.88 96.42 55428.12 88888.00 2007-04-29 13:40:25.125 119 12327.80 96.42 55428.18 88888.00 2007-04-29 13:40:25.250 119 12327.75 96.38 55428.18 88888.00 2007-04-29 13:40:25.375 119 12327.75 96.38 55428.18 88888.00 2007-04-29 13:40:25.500 119 12327.73 96.35 55428.18 88888.00 2007-04-29 13:40:25.625 119 12327.75 96.38 55428.20 88888.00 2007-04-29 13:40:25.750 119 12327.80 96.38 55428.15 88888.00 2007-04-29 13:40:25.875 119 12327.75 96.38 55428.15 88888.00 2007-04-29 13:40:26.000 119 12327.67 96.33 55428.18 88888.00 2007-04-29 13:40:26.125 119 12327.65 96.33 55428.20 88888.00 2007-04-29 13:40:26.250 119 12327.73 96.35 55428.20 88888.00 2007-04-29 13:40:26.375 119 12327.77 96.38 55428.20 88888.00 2007-04-29 13:40:26.500 119 12327.75 96.42 55428.22 88888.00 2007-04-29 13:40:26.625 119 12327.77 96.40 55428.22 88888.00 2007-04-29 13:40:26.750 119 12327.85 96.45 55428.22 88888.00 2007-04-29 13:40:26.875 119 12327.80 96.42 55428.20 88888.00 2007-04-29 13:40:27.000 119 12327.73 96.38 55428.18 88888.00 2007-04-29 13:40:27.125 119 12327.67 96.35 55428.20 88888.00 2007-04-29 13:40:27.250 119 12327.70 96.35 55428.18 88888.00 2007-04-29 13:40:27.375 119 12327.77 96.40 55428.18 88888.00 2007-04-29 13:40:27.500 119 12327.77 96.45 55428.22 88888.00 2007-04-29 13:40:27.625 119 12327.75 96.45 55428.22 88888.00 2007-04-29 13:40:27.750 119 12327.75 96.42 55428.22 88888.00 2007-04-29 13:40:27.875 119 12327.73 96.47 55428.22 88888.00 2007-04-29 13:40:28.000 119 12327.75 96.47 55428.22 88888.00 2007-04-29 13:40:28.125 119 12327.75 96.45 55428.25 88888.00 2007-04-29 13:40:28.250 119 12327.70 96.47 55428.28 88888.00 2007-04-29 13:40:28.375 119 12327.73 96.50 55428.28 88888.00 2007-04-29 13:40:28.500 119 12327.73 96.55 55428.28 88888.00 2007-04-29 13:40:28.625 119 12327.77 96.53 55428.28 88888.00 2007-04-29 13:40:28.750 119 12327.67 96.53 55428.28 88888.00 2007-04-29 13:40:28.875 119 12327.65 96.58 55428.35 88888.00 2007-04-29 13:40:29.000 119 12327.75 96.55 55428.30 88888.00 2007-04-29 13:40:29.125 119 12327.83 96.58 55428.30 88888.00 2007-04-29 13:40:29.250 119 12327.70 96.55 55428.30 88888.00 2007-04-29 13:40:29.375 119 12327.67 96.58 55428.30 88888.00 2007-04-29 13:40:29.500 119 12327.70 96.58 55428.35 88888.00 2007-04-29 13:40:29.625 119 12327.73 96.60 55428.35 88888.00 2007-04-29 13:40:29.750 119 12327.67 96.60 55428.35 88888.00 2007-04-29 13:40:29.875 119 12327.70 96.60 55428.38 88888.00 2007-04-29 13:40:30.000 119 12327.65 96.58 55428.32 88888.00 2007-04-29 13:40:30.125 119 12327.62 96.58 55428.35 88888.00 2007-04-29 13:40:30.250 119 12327.65 96.62 55428.43 88888.00 2007-04-29 13:40:30.375 119 12327.67 96.58 55428.38 88888.00 2007-04-29 13:40:30.500 119 12327.60 96.55 55428.40 88888.00 2007-04-29 13:40:30.625 119 12327.62 96.55 55428.38 88888.00 2007-04-29 13:40:30.750 119 12327.67 96.60 55428.40 88888.00 2007-04-29 13:40:30.875 119 12327.73 96.62 55428.40 88888.00 2007-04-29 13:40:31.000 119 12327.67 96.58 55428.38 88888.00 2007-04-29 13:40:31.125 119 12327.60 96.53 55428.40 88888.00 2007-04-29 13:40:31.250 119 12327.60 96.55 55428.40 88888.00 2007-04-29 13:40:31.375 119 12327.67 96.60 55428.43 88888.00 2007-04-29 13:40:31.500 119 12327.70 96.67 55428.47 88888.00 2007-04-29 13:40:31.625 119 12327.70 96.60 55428.45 88888.00 2007-04-29 13:40:31.750 119 12327.67 96.55 55428.45 88888.00 2007-04-29 13:40:31.875 119 12327.62 96.55 55428.43 88888.00 2007-04-29 13:40:32.000 119 12327.65 96.60 55428.43 88888.00 2007-04-29 13:40:32.125 119 12327.70 96.58 55428.43 88888.00 2007-04-29 13:40:32.250 119 12327.62 96.53 55428.43 88888.00 2007-04-29 13:40:32.375 119 12327.65 96.58 55428.43 88888.00 2007-04-29 13:40:32.500 119 12327.70 96.62 55428.47 88888.00 2007-04-29 13:40:32.625 119 12327.73 96.67 55428.53 88888.00 2007-04-29 13:40:32.750 119 12327.73 96.67 55428.50 88888.00 2007-04-29 13:40:32.875 119 12327.65 96.60 55428.45 88888.00 2007-04-29 13:40:33.000 119 12327.58 96.53 55428.45 88888.00 2007-04-29 13:40:33.125 119 12327.58 96.58 55428.50 88888.00 2007-04-29 13:40:33.250 119 12327.60 96.60 55428.53 88888.00 2007-04-29 13:40:33.375 119 12327.65 96.62 55428.47 88888.00 2007-04-29 13:40:33.500 119 12327.67 96.65 55428.50 88888.00 2007-04-29 13:40:33.625 119 12327.67 96.65 55428.50 88888.00 2007-04-29 13:40:33.750 119 12327.62 96.60 55428.50 88888.00 2007-04-29 13:40:33.875 119 12327.67 96.67 55428.50 88888.00 2007-04-29 13:40:34.000 119 12327.65 96.65 55428.50 88888.00 2007-04-29 13:40:34.125 119 12327.65 96.72 55428.50 88888.00 2007-04-29 13:40:34.250 119 12327.70 96.67 55428.53 88888.00 2007-04-29 13:40:34.375 119 12327.75 96.70 55428.55 88888.00 2007-04-29 13:40:34.500 119 12327.77 96.70 55428.57 88888.00 2007-04-29 13:40:34.625 119 12327.80 96.70 55428.55 88888.00 2007-04-29 13:40:34.750 119 12327.75 96.70 55428.57 88888.00 2007-04-29 13:40:34.875 119 12327.80 96.70 55428.57 88888.00 2007-04-29 13:40:35.000 119 12327.77 96.62 55428.53 88888.00 2007-04-29 13:40:35.125 119 12327.85 96.70 55428.57 88888.00 2007-04-29 13:40:35.250 119 12327.88 96.75 55428.57 88888.00 2007-04-29 13:40:35.375 119 12327.90 96.75 55428.55 88888.00 2007-04-29 13:40:35.500 119 12327.90 96.72 55428.57 88888.00 2007-04-29 13:40:35.625 119 12327.95 96.72 55428.60 88888.00 2007-04-29 13:40:35.750 119 12327.90 96.72 55428.55 88888.00 2007-04-29 13:40:35.875 119 12327.85 96.78 55428.57 88888.00 2007-04-29 13:40:36.000 119 12327.85 96.72 55428.55 88888.00 2007-04-29 13:40:36.125 119 12327.92 96.72 55428.55 88888.00 2007-04-29 13:40:36.250 119 12327.90 96.75 55428.57 88888.00 2007-04-29 13:40:36.375 119 12327.92 96.75 55428.57 88888.00 2007-04-29 13:40:36.500 119 12327.90 96.75 55428.57 88888.00 2007-04-29 13:40:36.625 119 12327.90 96.78 55428.55 88888.00 2007-04-29 13:40:36.750 119 12327.95 96.75 55428.60 88888.00 2007-04-29 13:40:36.875 119 12328.02 96.75 55428.57 88888.00 2007-04-29 13:40:37.000 119 12328.00 96.78 55428.57 88888.00 2007-04-29 13:40:37.125 119 12327.95 96.83 55428.55 88888.00 2007-04-29 13:40:37.250 119 12327.98 96.80 55428.57 88888.00 2007-04-29 13:40:37.375 119 12328.02 96.85 55428.60 88888.00 2007-04-29 13:40:37.500 119 12327.98 96.85 55428.57 88888.00 2007-04-29 13:40:37.625 119 12327.98 96.78 55428.57 88888.00 2007-04-29 13:40:37.750 119 12328.00 96.80 55428.57 88888.00 2007-04-29 13:40:37.875 119 12328.05 96.83 55428.60 88888.00 2007-04-29 13:40:38.000 119 12328.10 96.80 55428.62 88888.00 2007-04-29 13:40:38.125 119 12328.05 96.85 55428.60 88888.00 2007-04-29 13:40:38.250 119 12328.02 96.83 55428.55 88888.00 2007-04-29 13:40:38.375 119 12328.05 96.83 55428.57 88888.00 2007-04-29 13:40:38.500 119 12328.12 96.83 55428.60 88888.00 2007-04-29 13:40:38.625 119 12328.15 96.90 55428.60 88888.00 2007-04-29 13:40:38.750 119 12328.08 96.88 55428.57 88888.00 2007-04-29 13:40:38.875 119 12328.10 96.85 55428.60 88888.00 2007-04-29 13:40:39.000 119 12328.12 96.83 55428.57 88888.00 2007-04-29 13:40:39.125 119 12328.20 96.85 55428.62 88888.00 2007-04-29 13:40:39.250 119 12328.25 96.88 55428.60 88888.00 2007-04-29 13:40:39.375 119 12328.23 96.88 55428.57 88888.00 2007-04-29 13:40:39.500 119 12328.20 96.85 55428.60 88888.00 2007-04-29 13:40:39.625 119 12328.20 96.85 55428.62 88888.00 2007-04-29 13:40:39.750 119 12328.23 96.83 55428.62 88888.00 2007-04-29 13:40:39.875 119 12328.20 96.80 55428.62 88888.00 2007-04-29 13:40:40.000 119 12328.25 96.83 55428.60 88888.00 2007-04-29 13:40:40.125 119 12328.27 96.80 55428.65 88888.00 2007-04-29 13:40:40.250 119 12328.27 96.83 55428.68 88888.00 2007-04-29 13:40:40.375 119 12328.25 96.83 55428.65 88888.00 2007-04-29 13:40:40.500 119 12328.27 96.83 55428.65 88888.00 2007-04-29 13:40:40.625 119 12328.35 96.80 55428.65 88888.00 2007-04-29 13:40:40.750 119 12328.40 96.88 55428.65 88888.00 2007-04-29 13:40:40.875 119 12328.42 96.85 55428.68 88888.00 2007-04-29 13:40:41.000 119 12328.38 96.80 55428.62 88888.00 2007-04-29 13:40:41.125 119 12328.35 96.80 55428.65 88888.00 2007-04-29 13:40:41.250 119 12328.38 96.80 55428.68 88888.00 2007-04-29 13:40:41.375 119 12328.38 96.78 55428.62 88888.00 2007-04-29 13:40:41.500 119 12328.40 96.72 55428.62 88888.00 2007-04-29 13:40:41.625 119 12328.42 96.80 55428.65 88888.00 2007-04-29 13:40:41.750 119 12328.50 96.83 55428.68 88888.00 2007-04-29 13:40:41.875 119 12328.58 96.85 55428.70 88888.00 2007-04-29 13:40:42.000 119 12328.62 96.83 55428.68 88888.00 2007-04-29 13:40:42.125 119 12328.65 96.78 55428.65 88888.00 2007-04-29 13:40:42.250 119 12328.65 96.83 55428.65 88888.00 2007-04-29 13:40:42.375 119 12328.65 96.83 55428.65 88888.00 2007-04-29 13:40:42.500 119 12328.62 96.83 55428.65 88888.00 2007-04-29 13:40:42.625 119 12328.60 96.75 55428.68 88888.00 2007-04-29 13:40:42.750 119 12328.67 96.75 55428.72 88888.00 2007-04-29 13:40:42.875 119 12328.70 96.72 55428.70 88888.00 2007-04-29 13:40:43.000 119 12328.65 96.75 55428.62 88888.00 2007-04-29 13:40:43.125 119 12328.70 96.75 55428.68 88888.00 2007-04-29 13:40:43.250 119 12328.77 96.75 55428.68 88888.00 2007-04-29 13:40:43.375 119 12328.83 96.75 55428.68 88888.00 2007-04-29 13:40:43.500 119 12328.73 96.67 55428.65 88888.00 2007-04-29 13:40:43.625 119 12328.73 96.70 55428.65 88888.00 2007-04-29 13:40:43.750 119 12328.80 96.75 55428.68 88888.00 2007-04-29 13:40:43.875 119 12328.88 96.80 55428.72 88888.00 2007-04-29 13:40:44.000 119 12328.83 96.75 55428.68 88888.00 2007-04-29 13:40:44.125 119 12328.80 96.72 55428.68 88888.00 2007-04-29 13:40:44.250 119 12328.73 96.70 55428.70 88888.00 2007-04-29 13:40:44.375 119 12328.80 96.72 55428.70 88888.00 2007-04-29 13:40:44.500 119 12328.85 96.75 55428.72 88888.00 2007-04-29 13:40:44.625 119 12328.95 96.72 55428.70 88888.00 2007-04-29 13:40:44.750 119 12329.02 96.75 55428.70 88888.00 2007-04-29 13:40:44.875 119 12329.05 96.78 55428.75 88888.00 2007-04-29 13:40:45.000 119 12328.98 96.78 55428.72 88888.00 2007-04-29 13:40:45.125 119 12328.98 96.80 55428.72 88888.00 2007-04-29 13:40:45.250 119 12329.02 96.72 55428.72 88888.00 2007-04-29 13:40:45.375 119 12329.10 96.70 55428.70 88888.00 2007-04-29 13:40:45.500 119 12329.12 96.70 55428.68 88888.00 2007-04-29 13:40:45.625 119 12329.12 96.67 55428.70 88888.00 2007-04-29 13:40:45.750 119 12329.10 96.67 55428.72 88888.00 2007-04-29 13:40:45.875 119 12329.12 96.72 55428.72 88888.00 2007-04-29 13:40:46.000 119 12329.17 96.70 55428.72 88888.00 2007-04-29 13:40:46.125 119 12329.15 96.70 55428.75 88888.00 2007-04-29 13:40:46.250 119 12329.12 96.67 55428.75 88888.00 2007-04-29 13:40:46.375 119 12329.12 96.70 55428.72 88888.00 2007-04-29 13:40:46.500 119 12329.12 96.72 55428.70 88888.00 2007-04-29 13:40:46.625 119 12329.17 96.72 55428.72 88888.00 2007-04-29 13:40:46.750 119 12329.25 96.70 55428.72 88888.00 2007-04-29 13:40:46.875 119 12329.20 96.62 55428.70 88888.00 2007-04-29 13:40:47.000 119 12329.17 96.58 55428.68 88888.00 2007-04-29 13:40:47.125 119 12329.20 96.58 55428.72 88888.00 2007-04-29 13:40:47.250 119 12329.27 96.65 55428.75 88888.00 2007-04-29 13:40:47.375 119 12329.35 96.70 55428.78 88888.00 2007-04-29 13:40:47.500 119 12329.38 96.67 55428.75 88888.00 2007-04-29 13:40:47.625 119 12329.45 96.75 55428.78 88888.00 2007-04-29 13:40:47.750 119 12329.40 96.67 55428.78 88888.00 2007-04-29 13:40:47.875 119 12329.35 96.62 55428.80 88888.00 2007-04-29 13:40:48.000 119 12329.30 96.60 55428.78 88888.00 2007-04-29 13:40:48.125 119 12329.33 96.60 55428.75 88888.00 2007-04-29 13:40:48.250 119 12329.45 96.62 55428.80 88888.00 2007-04-29 13:40:48.375 119 12329.50 96.62 55428.80 88888.00 2007-04-29 13:40:48.500 119 12329.50 96.55 55428.80 88888.00 2007-04-29 13:40:48.625 119 12329.48 96.55 55428.78 88888.00 2007-04-29 13:40:48.750 119 12329.45 96.50 55428.78 88888.00 2007-04-29 13:40:48.875 119 12329.42 96.53 55428.78 88888.00 2007-04-29 13:40:49.000 119 12329.40 96.50 55428.78 88888.00 2007-04-29 13:40:49.125 119 12329.45 96.53 55428.82 88888.00 2007-04-29 13:40:49.250 119 12329.45 96.53 55428.80 88888.00 2007-04-29 13:40:49.375 119 12329.45 96.55 55428.80 88888.00 2007-04-29 13:40:49.500 119 12329.52 96.58 55428.82 88888.00 2007-04-29 13:40:49.625 119 12329.55 96.58 55428.85 88888.00 2007-04-29 13:40:49.750 119 12329.58 96.58 55428.88 88888.00 2007-04-29 13:40:49.875 119 12329.58 96.55 55428.88 88888.00 2007-04-29 13:40:50.000 119 12329.58 96.50 55428.85 88888.00 2007-04-29 13:40:50.125 119 12329.60 96.50 55428.85 88888.00 2007-04-29 13:40:50.250 119 12329.58 96.47 55428.82 88888.00 2007-04-29 13:40:50.375 119 12329.60 96.53 55428.85 88888.00 2007-04-29 13:40:50.500 119 12329.65 96.50 55428.88 88888.00 2007-04-29 13:40:50.625 119 12329.67 96.47 55428.88 88888.00 2007-04-29 13:40:50.750 119 12329.65 96.40 55428.85 88888.00 2007-04-29 13:40:50.875 119 12329.62 96.45 55428.88 88888.00 2007-04-29 13:40:51.000 119 12329.67 96.45 55428.88 88888.00 2007-04-29 13:40:51.125 119 12329.62 96.40 55428.88 88888.00 2007-04-29 13:40:51.250 119 12329.58 96.35 55428.88 88888.00 2007-04-29 13:40:51.375 119 12329.60 96.33 55428.85 88888.00 2007-04-29 13:40:51.500 119 12329.67 96.33 55428.85 88888.00 2007-04-29 13:40:51.625 119 12329.62 96.33 55428.88 88888.00 2007-04-29 13:40:51.750 119 12329.58 96.33 55428.93 88888.00 2007-04-29 13:40:51.875 119 12329.55 96.35 55428.93 88888.00 2007-04-29 13:40:52.000 119 12329.55 96.28 55428.93 88888.00 2007-04-29 13:40:52.125 119 12329.60 96.25 55428.90 88888.00 2007-04-29 13:40:52.250 119 12329.60 96.20 55428.95 88888.00 2007-04-29 13:40:52.375 119 12329.58 96.25 55428.95 88888.00 2007-04-29 13:40:52.500 119 12329.50 96.22 55428.95 88888.00 2007-04-29 13:40:52.625 119 12329.50 96.20 55428.97 88888.00 2007-04-29 13:40:52.750 119 12329.60 96.22 55429.03 88888.00 2007-04-29 13:40:52.875 119 12329.60 96.20 55429.00 88888.00 2007-04-29 13:40:53.000 119 12329.52 96.10 55429.00 88888.00 2007-04-29 13:40:53.125 119 12329.55 96.10 55429.03 88888.00 2007-04-29 13:40:53.250 119 12329.58 96.12 55429.03 88888.00 2007-04-29 13:40:53.375 119 12329.60 96.08 55429.00 88888.00 2007-04-29 13:40:53.500 119 12329.60 96.08 55429.03 88888.00 2007-04-29 13:40:53.625 119 12329.62 96.08 55429.03 88888.00 2007-04-29 13:40:53.750 119 12329.65 96.08 55429.07 88888.00 2007-04-29 13:40:53.875 119 12329.60 96.03 55429.03 88888.00 2007-04-29 13:40:54.000 119 12329.58 96.00 55429.00 88888.00 2007-04-29 13:40:54.125 119 12329.58 96.05 55429.05 88888.00 2007-04-29 13:40:54.250 119 12329.60 96.00 55429.05 88888.00 2007-04-29 13:40:54.375 119 12329.58 95.97 55429.05 88888.00 2007-04-29 13:40:54.500 119 12329.55 95.90 55429.05 88888.00 2007-04-29 13:40:54.625 119 12329.55 95.95 55429.07 88888.00 2007-04-29 13:40:54.750 119 12329.55 95.90 55429.05 88888.00 2007-04-29 13:40:54.875 119 12329.60 95.88 55429.05 88888.00 2007-04-29 13:40:55.000 119 12329.58 95.88 55429.03 88888.00 2007-04-29 13:40:55.125 119 12329.58 95.88 55429.05 88888.00 2007-04-29 13:40:55.250 119 12329.62 95.92 55429.10 88888.00 2007-04-29 13:40:55.375 119 12329.65 95.92 55429.07 88888.00 2007-04-29 13:40:55.500 119 12329.62 95.83 55429.07 88888.00 2007-04-29 13:40:55.625 119 12329.65 95.90 55429.10 88888.00 2007-04-29 13:40:55.750 119 12329.60 95.83 55429.10 88888.00 2007-04-29 13:40:55.875 119 12329.58 95.85 55429.15 88888.00 2007-04-29 13:40:56.000 119 12329.62 95.85 55429.18 88888.00 2007-04-29 13:40:56.125 119 12329.58 95.83 55429.18 88888.00 2007-04-29 13:40:56.250 119 12329.62 95.78 55429.15 88888.00 2007-04-29 13:40:56.375 119 12329.60 95.75 55429.18 88888.00 2007-04-29 13:40:56.500 119 12329.67 95.78 55429.20 88888.00 2007-04-29 13:40:56.625 119 12329.65 95.72 55429.20 88888.00 2007-04-29 13:40:56.750 119 12329.60 95.67 55429.18 88888.00 2007-04-29 13:40:56.875 119 12329.67 95.75 55429.20 88888.00 2007-04-29 13:40:57.000 119 12329.73 95.83 55429.20 88888.00 2007-04-29 13:40:57.125 119 12329.77 95.78 55429.20 88888.00 2007-04-29 13:40:57.250 119 12329.75 95.72 55429.20 88888.00 2007-04-29 13:40:57.375 119 12329.75 95.72 55429.18 88888.00 2007-04-29 13:40:57.500 119 12329.77 95.72 55429.20 88888.00 2007-04-29 13:40:57.625 119 12329.75 95.67 55429.20 88888.00 2007-04-29 13:40:57.750 119 12329.75 95.70 55429.20 88888.00 2007-04-29 13:40:57.875 119 12329.75 95.70 55429.20 88888.00 2007-04-29 13:40:58.000 119 12329.67 95.75 55429.22 88888.00 2007-04-29 13:40:58.125 119 12329.65 95.75 55429.22 88888.00 2007-04-29 13:40:58.250 119 12329.65 95.72 55429.22 88888.00 2007-04-29 13:40:58.375 119 12329.75 95.72 55429.25 88888.00 2007-04-29 13:40:58.500 119 12329.80 95.72 55429.25 88888.00 2007-04-29 13:40:58.625 119 12329.75 95.67 55429.20 88888.00 2007-04-29 13:40:58.750 119 12329.75 95.67 55429.25 88888.00 2007-04-29 13:40:58.875 119 12329.77 95.70 55429.25 88888.00 2007-04-29 13:40:59.000 119 12329.67 95.67 55429.22 88888.00 2007-04-29 13:40:59.125 119 12329.65 95.62 55429.22 88888.00 2007-04-29 13:40:59.250 119 12329.65 95.58 55429.22 88888.00 2007-04-29 13:40:59.375 119 12329.65 95.62 55429.22 88888.00 2007-04-29 13:40:59.500 119 12329.60 95.60 55429.22 88888.00 2007-04-29 13:40:59.625 119 12329.60 95.62 55429.22 88888.00 2007-04-29 13:40:59.750 119 12329.70 95.70 55429.30 88888.00 2007-04-29 13:40:59.875 119 12329.73 95.72 55429.35 88888.00 2007-04-29 13:41:00.000 119 12329.70 95.70 55429.35 88888.00 2007-04-29 13:41:00.125 119 12329.70 95.62 55429.35 88888.00 2007-04-29 13:41:00.250 119 12329.80 95.62 55429.38 88888.00 2007-04-29 13:41:00.375 119 12329.83 95.62 55429.40 88888.00 2007-04-29 13:41:00.500 119 12329.73 95.58 55429.38 88888.00 2007-04-29 13:41:00.625 119 12329.77 95.55 55429.40 88888.00 2007-04-29 13:41:00.750 119 12329.77 95.60 55429.38 88888.00 2007-04-29 13:41:00.875 119 12329.75 95.58 55429.35 88888.00 2007-04-29 13:41:01.000 119 12329.70 95.50 55429.35 88888.00 2007-04-29 13:41:01.125 119 12329.67 95.40 55429.32 88888.00 2007-04-29 13:41:01.250 119 12329.60 95.40 55429.38 88888.00 2007-04-29 13:41:01.375 119 12329.67 95.42 55429.38 88888.00 2007-04-29 13:41:01.500 119 12329.70 95.45 55429.38 88888.00 2007-04-29 13:41:01.625 119 12329.62 95.40 55429.38 88888.00 2007-04-29 13:41:01.750 119 12329.60 95.40 55429.40 88888.00 2007-04-29 13:41:01.875 119 12329.60 95.42 55429.38 88888.00 2007-04-29 13:41:02.000 119 12329.60 95.38 55429.35 88888.00 2007-04-29 13:41:02.125 119 12329.65 95.35 55429.40 88888.00 2007-04-29 13:41:02.250 119 12329.67 95.33 55429.45 88888.00 2007-04-29 13:41:02.375 119 12329.60 95.25 55429.43 88888.00 2007-04-29 13:41:02.500 119 12329.52 95.25 55429.40 88888.00 2007-04-29 13:41:02.625 119 12329.58 95.22 55429.40 88888.00 2007-04-29 13:41:02.750 119 12329.67 95.22 55429.40 88888.00 2007-04-29 13:41:02.875 119 12329.65 95.25 55429.40 88888.00 2007-04-29 13:41:03.000 119 12329.52 95.20 55429.40 88888.00 2007-04-29 13:41:03.125 119 12329.55 95.22 55429.45 88888.00 2007-04-29 13:41:03.250 119 12329.58 95.20 55429.45 88888.00 2007-04-29 13:41:03.375 119 12329.60 95.22 55429.43 88888.00 2007-04-29 13:41:03.500 119 12329.62 95.25 55429.47 88888.00 2007-04-29 13:41:03.625 119 12329.67 95.22 55429.53 88888.00 2007-04-29 13:41:03.750 119 12329.65 95.15 55429.53 88888.00 2007-04-29 13:41:03.875 119 12329.65 95.12 55429.47 88888.00 2007-04-29 13:41:04.000 119 12329.58 95.08 55429.43 88888.00 2007-04-29 13:41:04.125 119 12329.55 95.10 55429.47 88888.00 2007-04-29 13:41:04.250 119 12329.60 95.10 55429.50 88888.00 2007-04-29 13:41:04.375 119 12329.58 95.10 55429.50 88888.00 2007-04-29 13:41:04.500 119 12329.50 95.05 55429.47 88888.00 2007-04-29 13:41:04.625 119 12329.52 95.05 55429.47 88888.00 2007-04-29 13:41:04.750 119 12329.58 95.08 55429.47 88888.00 2007-04-29 13:41:04.875 119 12329.58 94.97 55429.50 88888.00 2007-04-29 13:41:05.000 119 12329.55 94.95 55429.50 88888.00 2007-04-29 13:41:05.125 119 12329.48 94.95 55429.53 88888.00 2007-04-29 13:41:05.250 119 12329.45 94.90 55429.55 88888.00 2007-04-29 13:41:05.375 119 12329.52 94.90 55429.57 88888.00 2007-04-29 13:41:05.500 119 12329.55 94.90 55429.57 88888.00 2007-04-29 13:41:05.625 119 12329.55 94.90 55429.57 88888.00 2007-04-29 13:41:05.750 119 12329.50 94.95 55429.57 88888.00 2007-04-29 13:41:05.875 119 12329.45 94.90 55429.57 88888.00 2007-04-29 13:41:06.000 119 12329.48 94.90 55429.57 88888.00 2007-04-29 13:41:06.125 119 12329.50 94.85 55429.60 88888.00 2007-04-29 13:41:06.250 119 12329.45 94.80 55429.60 88888.00 2007-04-29 13:41:06.375 119 12329.38 94.72 55429.57 88888.00 2007-04-29 13:41:06.500 119 12329.33 94.67 55429.55 88888.00 2007-04-29 13:41:06.625 119 12329.27 94.67 55429.53 88888.00 2007-04-29 13:41:06.750 119 12329.35 94.70 55429.60 88888.00 2007-04-29 13:41:06.875 119 12329.42 94.72 55429.65 88888.00 2007-04-29 13:41:07.000 119 12329.42 94.78 55429.65 88888.00 2007-04-29 13:41:07.125 119 12329.40 94.72 55429.65 88888.00 2007-04-29 13:41:07.250 119 12329.38 94.72 55429.62 88888.00 2007-04-29 13:41:07.375 119 12329.38 94.70 55429.65 88888.00 2007-04-29 13:41:07.500 119 12329.45 94.72 55429.65 88888.00 2007-04-29 13:41:07.625 119 12329.45 94.72 55429.68 88888.00 2007-04-29 13:41:07.750 119 12329.40 94.65 55429.68 88888.00 2007-04-29 13:41:07.875 119 12329.30 94.60 55429.65 88888.00 2007-04-29 13:41:08.000 119 12329.23 94.55 55429.62 88888.00 2007-04-29 13:41:08.125 119 12329.30 94.55 55429.65 88888.00 2007-04-29 13:41:08.250 119 12329.48 94.65 55429.70 88888.00 2007-04-29 13:41:08.375 119 12329.52 94.67 55429.72 88888.00 2007-04-29 13:41:08.500 119 12329.40 94.60 55429.70 88888.00 2007-04-29 13:41:08.625 119 12329.38 94.55 55429.70 88888.00 2007-04-29 13:41:08.750 119 12329.40 94.53 55429.68 88888.00 2007-04-29 13:41:08.875 119 12329.38 94.53 55429.68 88888.00 2007-04-29 13:41:09.000 119 12329.35 94.47 55429.65 88888.00 2007-04-29 13:41:09.125 119 12329.25 94.47 55429.70 88888.00 2007-04-29 13:41:09.250 119 12329.17 94.50 55429.70 88888.00 2007-04-29 13:41:09.375 119 12329.20 94.47 55429.70 88888.00 2007-04-29 13:41:09.500 119 12329.17 94.42 55429.68 88888.00 2007-04-29 13:41:09.625 119 12329.27 94.47 55429.70 88888.00 2007-04-29 13:41:09.750 119 12329.35 94.50 55429.70 88888.00 2007-04-29 13:41:09.875 119 12329.38 94.42 55429.68 88888.00 2007-04-29 13:41:10.000 119 12329.40 94.42 55429.70 88888.00 2007-04-29 13:41:10.125 119 12329.35 94.42 55429.72 88888.00 2007-04-29 13:41:10.250 119 12329.25 94.42 55429.72 88888.00 2007-04-29 13:41:10.375 119 12329.25 94.38 55429.72 88888.00 2007-04-29 13:41:10.500 119 12329.35 94.42 55429.72 88888.00 2007-04-29 13:41:10.625 119 12329.45 94.45 55429.75 88888.00 2007-04-29 13:41:10.750 119 12329.38 94.38 55429.75 88888.00 2007-04-29 13:41:10.875 119 12329.30 94.35 55429.72 88888.00 2007-04-29 13:41:11.000 119 12329.27 94.40 55429.72 88888.00 2007-04-29 13:41:11.125 119 12329.30 94.40 55429.75 88888.00 2007-04-29 13:41:11.250 119 12329.30 94.38 55429.78 88888.00 2007-04-29 13:41:11.375 119 12329.38 94.30 55429.72 88888.00 2007-04-29 13:41:11.500 119 12329.33 94.25 55429.75 88888.00 2007-04-29 13:41:11.625 119 12329.33 94.28 55429.78 88888.00 2007-04-29 13:41:11.750 119 12329.25 94.30 55429.80 88888.00 2007-04-29 13:41:11.875 119 12329.27 94.25 55429.78 88888.00 2007-04-29 13:41:12.000 119 12329.25 94.25 55429.78 88888.00 2007-04-29 13:41:12.125 119 12329.30 94.30 55429.82 88888.00 2007-04-29 13:41:12.250 119 12329.23 94.20 55429.80 88888.00 2007-04-29 13:41:12.375 119 12329.23 94.22 55429.80 88888.00 2007-04-29 13:41:12.500 119 12329.17 94.25 55429.80 88888.00 2007-04-29 13:41:12.625 119 12329.12 94.20 55429.82 88888.00 2007-04-29 13:41:12.750 119 12329.17 94.15 55429.80 88888.00 2007-04-29 13:41:12.875 119 12329.17 94.15 55429.78 88888.00 2007-04-29 13:41:13.000 119 12329.15 94.12 55429.78 88888.00 2007-04-29 13:41:13.125 119 12329.17 94.10 55429.80 88888.00 2007-04-29 13:41:13.250 119 12329.10 94.05 55429.78 88888.00 2007-04-29 13:41:13.375 119 12329.10 94.05 55429.80 88888.00 2007-04-29 13:41:13.500 119 12329.12 94.12 55429.80 88888.00 2007-04-29 13:41:13.625 119 12329.17 94.10 55429.82 88888.00 2007-04-29 13:41:13.750 119 12329.20 94.10 55429.82 88888.00 2007-04-29 13:41:13.875 119 12329.20 94.10 55429.85 88888.00 2007-04-29 13:41:14.000 119 12329.15 94.10 55429.82 88888.00 2007-04-29 13:41:14.125 119 12329.08 94.08 55429.88 88888.00 2007-04-29 13:41:14.250 119 12329.00 94.05 55429.85 88888.00 2007-04-29 13:41:14.375 119 12329.05 94.12 55429.85 88888.00 2007-04-29 13:41:14.500 119 12329.08 94.10 55429.85 88888.00 2007-04-29 13:41:14.625 119 12329.05 94.00 55429.82 88888.00 2007-04-29 13:41:14.750 119 12329.00 94.03 55429.82 88888.00 2007-04-29 13:41:14.875 119 12329.08 94.05 55429.85 88888.00 2007-04-29 13:41:15.000 119 12329.02 93.97 55429.82 88888.00 2007-04-29 13:41:15.125 119 12328.92 93.90 55429.82 88888.00 2007-04-29 13:41:15.250 119 12328.95 93.97 55429.85 88888.00 2007-04-29 13:41:15.375 119 12328.92 94.03 55429.88 88888.00 2007-04-29 13:41:15.500 119 12328.80 94.00 55429.90 88888.00 2007-04-29 13:41:15.625 119 12328.83 94.00 55429.88 88888.00 2007-04-29 13:41:15.750 119 12328.80 93.97 55429.85 88888.00 2007-04-29 13:41:15.875 119 12328.85 93.97 55429.88 88888.00 2007-04-29 13:41:16.000 119 12328.83 93.95 55429.85 88888.00 2007-04-29 13:41:16.125 119 12328.85 93.95 55429.90 88888.00 2007-04-29 13:41:16.250 119 12328.92 93.90 55429.93 88888.00 2007-04-29 13:41:16.375 119 12329.02 93.95 55429.90 88888.00 2007-04-29 13:41:16.500 119 12328.95 93.95 55429.90 88888.00 2007-04-29 13:41:16.625 119 12328.85 93.88 55429.90 88888.00 2007-04-29 13:41:16.750 119 12328.80 93.85 55429.90 88888.00 2007-04-29 13:41:16.875 119 12328.75 93.83 55429.93 88888.00 2007-04-29 13:41:17.000 119 12328.73 93.78 55429.93 88888.00 2007-04-29 13:41:17.125 119 12328.67 93.78 55429.90 88888.00 2007-04-29 13:41:17.250 119 12328.67 93.72 55429.93 88888.00 2007-04-29 13:41:17.375 119 12328.75 93.75 55429.93 88888.00 2007-04-29 13:41:17.500 119 12328.75 93.83 55429.97 88888.00 2007-04-29 13:41:17.625 119 12328.65 93.80 55429.93 88888.00 2007-04-29 13:41:17.750 119 12328.60 93.72 55429.95 88888.00 2007-04-29 13:41:17.875 119 12328.60 93.75 55429.95 88888.00 2007-04-29 13:41:18.000 119 12328.70 93.78 55429.95 88888.00 2007-04-29 13:41:18.125 119 12328.73 93.72 55429.97 88888.00 2007-04-29 13:41:18.250 119 12328.67 93.72 55429.97 88888.00 2007-04-29 13:41:18.375 119 12328.70 93.67 55429.95 88888.00 2007-04-29 13:41:18.500 119 12328.73 93.67 55429.93 88888.00 2007-04-29 13:41:18.625 119 12328.65 93.62 55429.95 88888.00 2007-04-29 13:41:18.750 119 12328.67 93.65 55429.97 88888.00 2007-04-29 13:41:18.875 119 12328.65 93.60 55429.97 88888.00 2007-04-29 13:41:19.000 119 12328.55 93.53 55429.95 88888.00 2007-04-29 13:41:19.125 119 12328.62 93.58 55429.97 88888.00 2007-04-29 13:41:19.250 119 12328.52 93.60 55429.97 88888.00 2007-04-29 13:41:19.375 119 12328.58 93.65 55430.00 88888.00 2007-04-29 13:41:19.500 119 12328.58 93.62 55429.97 88888.00 2007-04-29 13:41:19.625 119 12328.58 93.60 55429.97 88888.00 2007-04-29 13:41:19.750 119 12328.55 93.58 55429.95 88888.00 2007-04-29 13:41:19.875 119 12328.48 93.55 55429.97 88888.00 2007-04-29 13:41:20.000 119 12328.52 93.58 55429.95 88888.00 2007-04-29 13:41:20.125 119 12328.55 93.58 55429.97 88888.00 2007-04-29 13:41:20.250 119 12328.55 93.53 55430.00 88888.00 2007-04-29 13:41:20.375 119 12328.50 93.53 55429.97 88888.00 2007-04-29 13:41:20.500 119 12328.50 93.50 55429.95 88888.00 2007-04-29 13:41:20.625 119 12328.48 93.50 55429.97 88888.00 2007-04-29 13:41:20.750 119 12328.48 93.50 55429.97 88888.00 2007-04-29 13:41:20.875 119 12328.50 93.55 55430.03 88888.00 2007-04-29 13:41:21.000 119 12328.55 93.58 55430.03 88888.00 2007-04-29 13:41:21.125 119 12328.60 93.55 55430.00 88888.00 2007-04-29 13:41:21.250 119 12328.50 93.50 55429.95 88888.00 2007-04-29 13:41:21.375 119 12328.50 93.50 55429.97 88888.00 2007-04-29 13:41:21.500 119 12328.52 93.47 55429.93 88888.00 2007-04-29 13:41:21.625 119 12328.58 93.53 55429.97 88888.00 2007-04-29 13:41:21.750 119 12328.55 93.50 55429.95 88888.00 2007-04-29 13:41:21.875 119 12328.48 93.50 55429.97 88888.00 2007-04-29 13:41:22.000 119 12328.50 93.42 55429.97 88888.00 2007-04-29 13:41:22.125 119 12328.52 93.40 55429.95 88888.00 2007-04-29 13:41:22.250 119 12328.58 93.42 55429.95 88888.00 2007-04-29 13:41:22.375 119 12328.65 93.53 55429.95 88888.00 2007-04-29 13:41:22.500 119 12328.58 93.50 55429.95 88888.00 2007-04-29 13:41:22.625 119 12328.48 93.42 55429.95 88888.00 2007-04-29 13:41:22.750 119 12328.48 93.40 55429.93 88888.00 2007-04-29 13:41:22.875 119 12328.50 93.42 55429.90 88888.00 2007-04-29 13:41:23.000 119 12328.58 93.45 55429.90 88888.00 2007-04-29 13:41:23.125 119 12328.58 93.42 55429.93 88888.00 2007-04-29 13:41:23.250 119 12328.45 93.42 55429.97 88888.00 2007-04-29 13:41:23.375 119 12328.45 93.45 55429.97 88888.00 2007-04-29 13:41:23.500 119 12328.50 93.45 55429.95 88888.00 2007-04-29 13:41:23.625 119 12328.58 93.42 55429.93 88888.00 2007-04-29 13:41:23.750 119 12328.60 93.45 55429.95 88888.00 2007-04-29 13:41:23.875 119 12328.58 93.47 55429.97 88888.00 2007-04-29 13:41:24.000 119 12328.50 93.42 55429.97 88888.00 2007-04-29 13:41:24.125 119 12328.45 93.35 55429.95 88888.00 2007-04-29 13:41:24.250 119 12328.33 93.38 55429.97 88888.00 2007-04-29 13:41:24.375 119 12328.33 93.45 55429.97 88888.00 2007-04-29 13:41:24.500 119 12328.30 93.42 55429.97 88888.00 2007-04-29 13:41:24.625 119 12328.30 93.33 55429.95 88888.00 2007-04-29 13:41:24.750 119 12328.30 93.30 55429.95 88888.00 2007-04-29 13:41:24.875 119 12328.30 93.40 55430.00 88888.00 2007-04-29 13:41:25.000 119 12328.23 93.38 55430.00 88888.00 2007-04-29 13:41:25.125 119 12328.12 93.33 55430.03 88888.00 2007-04-29 13:41:25.250 119 12328.12 93.35 55430.00 88888.00 2007-04-29 13:41:25.375 119 12328.33 93.35 55430.03 88888.00 2007-04-29 13:41:25.500 119 12328.42 93.30 55430.03 88888.00 2007-04-29 13:41:25.625 119 12328.40 93.25 55430.00 88888.00 2007-04-29 13:41:25.750 119 12328.33 93.25 55430.03 88888.00 2007-04-29 13:41:25.875 119 12328.25 93.25 55430.03 88888.00 2007-04-29 13:41:26.000 119 12328.25 93.25 55430.00 88888.00 2007-04-29 13:41:26.125 119 12328.25 93.20 55430.00 88888.00 2007-04-29 13:41:26.250 119 12328.23 93.22 55430.03 88888.00 2007-04-29 13:41:26.375 119 12328.25 93.22 55430.03 88888.00 2007-04-29 13:41:26.500 119 12328.23 93.17 55430.03 88888.00 2007-04-29 13:41:26.625 119 12328.20 93.12 55430.03 88888.00 2007-04-29 13:41:26.750 119 12328.15 93.15 55430.03 88888.00 2007-04-29 13:41:26.875 119 12328.17 93.17 55430.05 88888.00 2007-04-29 13:41:27.000 119 12328.15 93.12 55430.00 88888.00 2007-04-29 13:41:27.125 119 12328.10 93.10 55430.00 88888.00 2007-04-29 13:41:27.250 119 12328.10 93.10 55430.03 88888.00 2007-04-29 13:41:27.375 119 12328.10 93.12 55430.07 88888.00 2007-04-29 13:41:27.500 119 12328.08 93.12 55430.05 88888.00 2007-04-29 13:41:27.625 119 12328.08 93.03 55430.00 88888.00 2007-04-29 13:41:27.750 119 12328.08 93.00 55430.03 88888.00 2007-04-29 13:41:27.875 119 12328.02 93.00 55430.03 88888.00 2007-04-29 13:41:28.000 119 12328.08 93.00 55430.03 88888.00 2007-04-29 13:41:28.125 119 12328.02 93.00 55430.00 88888.00 2007-04-29 13:41:28.250 119 12328.00 92.97 55430.03 88888.00 2007-04-29 13:41:28.375 119 12327.98 92.95 55430.03 88888.00 2007-04-29 13:41:28.500 119 12327.95 92.92 55430.05 88888.00 2007-04-29 13:41:28.625 119 12327.92 92.88 55430.07 88888.00 2007-04-29 13:41:28.750 119 12327.88 92.83 55430.10 88888.00 2007-04-29 13:41:28.875 119 12327.90 92.85 55430.10 88888.00 2007-04-29 13:41:29.000 119 12327.92 92.85 55430.10 88888.00 2007-04-29 13:41:29.125 119 12327.83 92.83 55430.07 88888.00 2007-04-29 13:41:29.250 119 12327.77 92.78 55430.07 88888.00 2007-04-29 13:41:29.375 119 12327.77 92.78 55430.05 88888.00 2007-04-29 13:41:29.500 119 12327.80 92.72 55430.00 88888.00 2007-04-29 13:41:29.625 119 12327.83 92.75 55430.07 88888.00 2007-04-29 13:41:29.750 119 12327.80 92.72 55430.05 88888.00 2007-04-29 13:41:29.875 119 12327.80 92.67 55430.07 88888.00 2007-04-29 13:41:30.000 119 12327.77 92.70 55430.03 88888.00 2007-04-29 13:41:30.125 119 12327.90 92.72 55430.05 88888.00 2007-04-29 13:41:30.250 119 12327.88 92.65 55430.05 88888.00 2007-04-29 13:41:30.375 119 12327.80 92.58 55430.00 88888.00 2007-04-29 13:41:30.500 119 12327.77 92.58 55429.97 88888.00 2007-04-29 13:41:30.625 119 12327.83 92.58 55430.00 88888.00 2007-04-29 13:41:30.750 119 12327.90 92.55 55430.00 88888.00 2007-04-29 13:41:30.875 119 12327.95 92.55 55430.00 88888.00 2007-04-29 13:41:31.000 119 12327.90 92.60 55430.03 88888.00 2007-04-29 13:41:31.125 119 12327.85 92.53 55430.03 88888.00 2007-04-29 13:41:31.250 119 12327.83 92.53 55430.05 88888.00 2007-04-29 13:41:31.375 119 12327.75 92.50 55430.03 88888.00 2007-04-29 13:41:31.500 119 12327.70 92.50 55430.00 88888.00 2007-04-29 13:41:31.625 119 12327.77 92.47 55430.03 88888.00 2007-04-29 13:41:31.750 119 12327.80 92.45 55429.97 88888.00 2007-04-29 13:41:31.875 119 12327.70 92.47 55429.97 88888.00 2007-04-29 13:41:32.000 119 12327.70 92.42 55429.95 88888.00 2007-04-29 13:41:32.125 119 12327.75 92.40 55430.00 88888.00 2007-04-29 13:41:32.250 119 12327.77 92.42 55430.03 88888.00 2007-04-29 13:41:32.375 119 12327.80 92.45 55430.03 88888.00 2007-04-29 13:41:32.500 119 12327.88 92.47 55430.05 88888.00 2007-04-29 13:41:32.625 119 12327.85 92.45 55430.03 88888.00 2007-04-29 13:41:32.750 119 12327.77 92.38 55429.97 88888.00 2007-04-29 13:41:32.875 119 12327.77 92.35 55430.00 88888.00 2007-04-29 13:41:33.000 119 12327.83 92.35 55430.03 88888.00 2007-04-29 13:41:33.125 119 12327.83 92.33 55430.03 88888.00 2007-04-29 13:41:33.250 119 12327.77 92.30 55430.00 88888.00 2007-04-29 13:41:33.375 119 12327.88 92.28 55429.95 88888.00 2007-04-29 13:41:33.500 119 12327.75 92.30 55429.93 88888.00 2007-04-29 13:41:33.625 119 12327.75 92.28 55429.93 88888.00 2007-04-29 13:41:33.750 119 12327.77 92.25 55429.97 88888.00 2007-04-29 13:41:33.875 119 12327.83 92.20 55429.93 88888.00 2007-04-29 13:41:34.000 119 12327.83 92.12 55429.90 88888.00 2007-04-29 13:41:34.125 119 12327.83 92.10 55429.90 88888.00 2007-04-29 13:41:34.250 119 12327.83 92.15 55429.93 88888.00 2007-04-29 13:41:34.375 119 12327.92 92.17 55429.93 88888.00 2007-04-29 13:41:34.500 119 12327.98 92.15 55429.95 88888.00 2007-04-29 13:41:34.625 119 12327.90 92.10 55429.97 88888.00 2007-04-29 13:41:34.750 119 12327.92 92.15 55429.93 88888.00 2007-04-29 13:41:34.875 119 12328.00 92.15 55429.93 88888.00 2007-04-29 13:41:35.000 119 12328.02 92.12 55429.93 88888.00 2007-04-29 13:41:35.125 119 12327.95 92.10 55429.90 88888.00 2007-04-29 13:41:35.250 119 12328.00 92.10 55429.95 88888.00 2007-04-29 13:41:35.375 119 12327.95 92.08 55429.93 88888.00 2007-04-29 13:41:35.500 119 12327.90 92.00 55429.90 88888.00 2007-04-29 13:41:35.625 119 12327.85 92.03 55429.85 88888.00 2007-04-29 13:41:35.750 119 12327.90 92.05 55429.90 88888.00 2007-04-29 13:41:35.875 119 12327.90 92.05 55429.90 88888.00 2007-04-29 13:41:36.000 119 12327.90 92.03 55429.88 88888.00 2007-04-29 13:41:36.125 119 12327.95 92.08 55429.88 88888.00 2007-04-29 13:41:36.250 119 12328.00 92.10 55429.90 88888.00 2007-04-29 13:41:36.375 119 12328.12 92.08 55429.93 88888.00 2007-04-29 13:41:36.500 119 12328.15 92.05 55429.90 88888.00 2007-04-29 13:41:36.625 119 12328.12 92.03 55429.88 88888.00 2007-04-29 13:41:36.750 119 12328.08 92.05 55429.90 88888.00 2007-04-29 13:41:36.875 119 12328.00 92.03 55429.88 88888.00 2007-04-29 13:41:37.000 119 12327.90 92.00 55429.88 88888.00 2007-04-29 13:41:37.125 119 12327.98 92.03 55429.93 88888.00 2007-04-29 13:41:37.250 119 12328.05 91.95 55429.90 88888.00 2007-04-29 13:41:37.375 119 12328.08 91.95 55429.85 88888.00 2007-04-29 13:41:37.500 119 12327.95 91.97 55429.85 88888.00 2007-04-29 13:41:37.625 119 12327.95 91.97 55429.88 88888.00 2007-04-29 13:41:37.750 119 12327.95 91.92 55429.88 88888.00 2007-04-29 13:41:37.875 119 12327.98 91.92 55429.85 88888.00 2007-04-29 13:41:38.000 119 12327.98 91.92 55429.88 88888.00 2007-04-29 13:41:38.125 119 12328.00 91.92 55429.88 88888.00 2007-04-29 13:41:38.250 119 12327.98 91.92 55429.85 88888.00 2007-04-29 13:41:38.375 119 12327.95 91.90 55429.88 88888.00 2007-04-29 13:41:38.500 119 12327.90 91.83 55429.82 88888.00 2007-04-29 13:41:38.625 119 12328.00 91.85 55429.85 88888.00 2007-04-29 13:41:38.750 119 12328.00 91.85 55429.93 88888.00 2007-04-29 13:41:38.875 119 12328.00 91.80 55429.90 88888.00 2007-04-29 13:41:39.000 119 12328.00 91.78 55429.88 88888.00 2007-04-29 13:41:39.125 119 12327.92 91.70 55429.82 88888.00 2007-04-29 13:41:39.250 119 12327.88 91.72 55429.80 88888.00 2007-04-29 13:41:39.375 119 12327.92 91.78 55429.78 88888.00 2007-04-29 13:41:39.500 119 12327.88 91.65 55429.80 88888.00 2007-04-29 13:41:39.625 119 12327.85 91.62 55429.82 88888.00 2007-04-29 13:41:39.750 119 12327.92 91.67 55429.85 88888.00 2007-04-29 13:41:39.875 119 12328.00 91.62 55429.82 88888.00 2007-04-29 13:41:40.000 119 12328.05 91.60 55429.78 88888.00 2007-04-29 13:41:40.125 119 12328.02 91.58 55429.82 88888.00 2007-04-29 13:41:40.250 119 12328.08 91.58 55429.85 88888.00 2007-04-29 13:41:40.375 119 12328.05 91.58 55429.82 88888.00 2007-04-29 13:41:40.500 119 12328.00 91.50 55429.80 88888.00 2007-04-29 13:41:40.625 119 12327.98 91.45 55429.80 88888.00 2007-04-29 13:41:40.750 119 12327.98 91.47 55429.80 88888.00 2007-04-29 13:41:40.875 119 12328.02 91.55 55429.80 88888.00 2007-04-29 13:41:41.000 119 12328.02 91.53 55429.78 88888.00 2007-04-29 13:41:41.125 119 12328.05 91.47 55429.78 88888.00 2007-04-29 13:41:41.250 119 12328.12 91.47 55429.85 88888.00 2007-04-29 13:41:41.375 119 12328.12 91.45 55429.78 88888.00 2007-04-29 13:41:41.500 119 12328.00 91.42 55429.72 88888.00 2007-04-29 13:41:41.625 119 12328.02 91.47 55429.75 88888.00 2007-04-29 13:41:41.750 119 12328.08 91.47 55429.72 88888.00 2007-04-29 13:41:41.875 119 12328.02 91.50 55429.75 88888.00 2007-04-29 13:41:42.000 119 12328.02 91.45 55429.75 88888.00 2007-04-29 13:41:42.125 119 12328.05 91.45 55429.78 88888.00 2007-04-29 13:41:42.250 119 12328.08 91.42 55429.78 88888.00 2007-04-29 13:41:42.375 119 12328.10 91.42 55429.80 88888.00 2007-04-29 13:41:42.500 119 12328.12 91.42 55429.78 88888.00 2007-04-29 13:41:42.625 119 12328.02 91.38 55429.75 88888.00 2007-04-29 13:41:42.750 119 12328.05 91.38 55429.80 88888.00 2007-04-29 13:41:42.875 119 12328.08 91.33 55429.78 88888.00 2007-04-29 13:41:43.000 119 12328.05 91.30 55429.75 88888.00 2007-04-29 13:41:43.125 119 12328.05 91.33 55429.75 88888.00 2007-04-29 13:41:43.250 119 12328.00 91.25 55429.72 88888.00 2007-04-29 13:41:43.375 119 12328.08 91.25 55429.70 88888.00 2007-04-29 13:41:43.500 119 12328.10 91.22 55429.68 88888.00 2007-04-29 13:41:43.625 119 12328.08 91.28 55429.70 88888.00 2007-04-29 13:41:43.750 119 12328.12 91.33 55429.72 88888.00 2007-04-29 13:41:43.875 119 12328.12 91.30 55429.72 88888.00 2007-04-29 13:41:44.000 119 12328.08 91.22 55429.70 88888.00 2007-04-29 13:41:44.125 119 12328.15 91.28 55429.72 88888.00 2007-04-29 13:41:44.250 119 12328.12 91.28 55429.70 88888.00 2007-04-29 13:41:44.375 119 12328.05 91.22 55429.68 88888.00 2007-04-29 13:41:44.500 119 12328.02 91.30 55429.75 88888.00 2007-04-29 13:41:44.625 119 12328.05 91.28 55429.72 88888.00 2007-04-29 13:41:44.750 119 12328.05 91.22 55429.75 88888.00 2007-04-29 13:41:44.875 119 12328.05 91.22 55429.72 88888.00 2007-04-29 13:41:45.000 119 12328.02 91.20 55429.68 88888.00 2007-04-29 13:41:45.125 119 12328.05 91.15 55429.65 88888.00 2007-04-29 13:41:45.250 119 12328.02 91.17 55429.68 88888.00 2007-04-29 13:41:45.375 119 12328.02 91.20 55429.70 88888.00 2007-04-29 13:41:45.500 119 12327.95 91.15 55429.70 88888.00 2007-04-29 13:41:45.625 119 12327.98 91.12 55429.70 88888.00 2007-04-29 13:41:45.750 119 12327.98 91.17 55429.72 88888.00 2007-04-29 13:41:45.875 119 12328.00 91.20 55429.72 88888.00 2007-04-29 13:41:46.000 119 12328.02 91.17 55429.75 88888.00 2007-04-29 13:41:46.125 119 12328.00 91.15 55429.78 88888.00 2007-04-29 13:41:46.250 119 12328.00 91.10 55429.75 88888.00 2007-04-29 13:41:46.375 119 12327.95 91.10 55429.70 88888.00 2007-04-29 13:41:46.500 119 12327.83 91.08 55429.70 88888.00 2007-04-29 13:41:46.625 119 12327.73 91.00 55429.68 88888.00 2007-04-29 13:41:46.750 119 12327.70 90.97 55429.68 88888.00 2007-04-29 13:41:46.875 119 12327.73 91.00 55429.70 88888.00 2007-04-29 13:41:47.000 119 12327.75 90.95 55429.68 88888.00 2007-04-29 13:41:47.125 119 12327.83 90.95 55429.70 88888.00 2007-04-29 13:41:47.250 119 12327.85 90.95 55429.75 88888.00 2007-04-29 13:41:47.375 119 12327.83 90.92 55429.70 88888.00 2007-04-29 13:41:47.500 119 12327.75 90.90 55429.68 88888.00 2007-04-29 13:41:47.625 119 12327.83 90.88 55429.65 88888.00 2007-04-29 13:41:47.750 119 12327.85 90.90 55429.65 88888.00 2007-04-29 13:41:47.875 119 12327.85 90.90 55429.70 88888.00 2007-04-29 13:41:48.000 119 12327.80 90.90 55429.70 88888.00 2007-04-29 13:41:48.125 119 12327.70 90.85 55429.72 88888.00 2007-04-29 13:41:48.250 119 12327.77 90.85 55429.70 88888.00 2007-04-29 13:41:48.375 119 12327.83 90.83 55429.68 88888.00 2007-04-29 13:41:48.500 119 12327.80 90.78 55429.68 88888.00 2007-04-29 13:41:48.625 119 12327.75 90.72 55429.65 88888.00 2007-04-29 13:41:48.750 119 12327.73 90.72 55429.65 88888.00 2007-04-29 13:41:48.875 119 12327.77 90.83 55429.68 88888.00 2007-04-29 13:41:49.000 119 12327.85 90.78 55429.65 88888.00 2007-04-29 13:41:49.125 119 12327.88 90.75 55429.68 88888.00 2007-04-29 13:41:49.250 119 12327.85 90.70 55429.65 88888.00 2007-04-29 13:41:49.375 119 12327.80 90.70 55429.62 88888.00 2007-04-29 13:41:49.500 119 12327.88 90.75 55429.68 88888.00 2007-04-29 13:41:49.625 119 12327.83 90.67 55429.68 88888.00 2007-04-29 13:41:49.750 119 12327.85 90.62 55429.65 88888.00 2007-04-29 13:41:49.875 119 12327.85 90.62 55429.65 88888.00 2007-04-29 13:41:50.000 119 12327.88 90.65 55429.65 88888.00 2007-04-29 13:41:50.125 119 12327.83 90.65 55429.68 88888.00 2007-04-29 13:41:50.250 119 12327.75 90.65 55429.70 88888.00 2007-04-29 13:41:50.375 119 12327.83 90.65 55429.68 88888.00 2007-04-29 13:41:50.500 119 12327.95 90.62 55429.70 88888.00 2007-04-29 13:41:50.625 119 12327.92 90.55 55429.68 88888.00 2007-04-29 13:41:50.750 119 12327.75 90.53 55429.62 88888.00 2007-04-29 13:41:50.875 119 12327.77 90.60 55429.68 88888.00 2007-04-29 13:41:51.000 119 12327.85 90.60 55429.68 88888.00 2007-04-29 13:41:51.125 119 12327.85 90.55 55429.65 88888.00 2007-04-29 13:41:51.250 119 12327.75 90.47 55429.62 88888.00 2007-04-29 13:41:51.375 119 12327.70 90.47 55429.62 88888.00 2007-04-29 13:41:51.500 119 12327.77 90.50 55429.68 88888.00 2007-04-29 13:41:51.625 119 12327.83 90.55 55429.68 88888.00 2007-04-29 13:41:51.750 119 12327.75 90.50 55429.68 88888.00 2007-04-29 13:41:51.875 119 12327.83 90.50 55429.68 88888.00 2007-04-29 13:41:52.000 119 12327.83 90.47 55429.68 88888.00 2007-04-29 13:41:52.125 119 12327.75 90.45 55429.62 88888.00 2007-04-29 13:41:52.250 119 12327.73 90.35 55429.62 88888.00 2007-04-29 13:41:52.375 119 12327.70 90.35 55429.62 88888.00 2007-04-29 13:41:52.500 119 12327.67 90.38 55429.65 88888.00 2007-04-29 13:41:52.625 119 12327.70 90.40 55429.65 88888.00 2007-04-29 13:41:52.750 119 12327.67 90.42 55429.68 88888.00 2007-04-29 13:41:52.875 119 12327.65 90.35 55429.65 88888.00 2007-04-29 13:41:53.000 119 12327.62 90.25 55429.62 88888.00 2007-04-29 13:41:53.125 119 12327.70 90.35 55429.68 88888.00 2007-04-29 13:41:53.250 119 12327.67 90.33 55429.65 88888.00 2007-04-29 13:41:53.375 119 12327.62 90.25 55429.65 88888.00 2007-04-29 13:41:53.500 119 12327.67 90.30 55429.62 88888.00 2007-04-29 13:41:53.625 119 12327.65 90.28 55429.62 88888.00 2007-04-29 13:41:53.750 119 12327.65 90.28 55429.62 88888.00 2007-04-29 13:41:53.875 119 12327.62 90.25 55429.60 88888.00 2007-04-29 13:41:54.000 119 12327.60 90.20 55429.55 88888.00 2007-04-29 13:41:54.125 119 12327.60 90.22 55429.57 88888.00 2007-04-29 13:41:54.250 119 12327.62 90.30 55429.60 88888.00 2007-04-29 13:41:54.375 119 12327.52 90.25 55429.57 88888.00 2007-04-29 13:41:54.500 119 12327.58 90.17 55429.60 88888.00 2007-04-29 13:41:54.625 119 12327.60 90.22 55429.60 88888.00 2007-04-29 13:41:54.750 119 12327.55 90.15 55429.55 88888.00 2007-04-29 13:41:54.875 119 12327.52 90.15 55429.60 88888.00 2007-04-29 13:41:55.000 119 12327.58 90.22 55429.62 88888.00 2007-04-29 13:41:55.125 119 12327.52 90.12 55429.62 88888.00 2007-04-29 13:41:55.250 119 12327.48 90.12 55429.65 88888.00 2007-04-29 13:41:55.375 119 12327.48 90.12 55429.62 88888.00 2007-04-29 13:41:55.500 119 12327.38 90.08 55429.57 88888.00 2007-04-29 13:41:55.625 119 12327.45 90.12 55429.60 88888.00 2007-04-29 13:41:55.750 119 12327.48 90.15 55429.60 88888.00 2007-04-29 13:41:55.875 119 12327.45 90.15 55429.60 88888.00 2007-04-29 13:41:56.000 119 12327.42 90.12 55429.62 88888.00 2007-04-29 13:41:56.125 119 12327.38 90.12 55429.62 88888.00 2007-04-29 13:41:56.250 119 12327.35 90.10 55429.65 88888.00 2007-04-29 13:41:56.375 119 12327.35 90.08 55429.65 88888.00 2007-04-29 13:41:56.500 119 12327.33 90.03 55429.60 88888.00 2007-04-29 13:41:56.625 119 12327.27 90.03 55429.60 88888.00 2007-04-29 13:41:56.750 119 12327.27 90.08 55429.62 88888.00 2007-04-29 13:41:56.875 119 12327.25 90.03 55429.60 88888.00 2007-04-29 13:41:57.000 119 12327.15 89.90 55429.55 88888.00 2007-04-29 13:41:57.125 119 12327.15 89.90 55429.55 88888.00 2007-04-29 13:41:57.250 119 12327.20 89.92 55429.65 88888.00 2007-04-29 13:41:57.375 119 12327.20 89.97 55429.62 88888.00 2007-04-29 13:41:57.500 119 12327.15 89.90 55429.57 88888.00 2007-04-29 13:41:57.625 119 12327.15 89.85 55429.60 88888.00 2007-04-29 13:41:57.750 119 12327.12 89.78 55429.60 88888.00 2007-04-29 13:41:57.875 119 12327.15 89.83 55429.62 88888.00 2007-04-29 13:41:58.000 119 12327.15 89.85 55429.62 88888.00 2007-04-29 13:41:58.125 119 12327.10 89.78 55429.60 88888.00 2007-04-29 13:41:58.250 119 12327.08 89.80 55429.62 88888.00 2007-04-29 13:41:58.375 119 12327.08 89.80 55429.60 88888.00 2007-04-29 13:41:58.500 119 12327.05 89.75 55429.60 88888.00 2007-04-29 13:41:58.625 119 12326.98 89.72 55429.62 88888.00 2007-04-29 13:41:58.750 119 12327.00 89.70 55429.60 88888.00 2007-04-29 13:41:58.875 119 12327.00 89.72 55429.60 88888.00 2007-04-29 13:41:59.000 119 12327.00 89.70 55429.57 88888.00 2007-04-29 13:41:59.125 119 12326.92 89.65 55429.57 88888.00 2007-04-29 13:41:59.250 119 12326.85 89.62 55429.55 88888.00 2007-04-29 13:41:59.375 119 12326.92 89.65 55429.57 88888.00 2007-04-29 13:41:59.500 119 12326.92 89.65 55429.57 88888.00 2007-04-29 13:41:59.625 119 12326.92 89.65 55429.57 88888.00 2007-04-29 13:41:59.750 119 12326.95 89.65 55429.57 88888.00 2007-04-29 13:41:59.875 119 12326.92 89.58 55429.55 88888.00 2007-04-29 13:42:00.000 119 12326.88 89.53 55429.55 88888.00 2007-04-29 13:42:00.125 119 12326.83 89.55 55429.55 88888.00 2007-04-29 13:42:00.250 119 12326.83 89.55 55429.60 88888.00 2007-04-29 13:42:00.375 119 12326.85 89.55 55429.60 88888.00 2007-04-29 13:42:00.500 119 12326.77 89.50 55429.55 88888.00 2007-04-29 13:42:00.625 119 12326.75 89.47 55429.55 88888.00 2007-04-29 13:42:00.750 119 12326.75 89.47 55429.60 88888.00 2007-04-29 13:42:00.875 119 12326.73 89.47 55429.55 88888.00 2007-04-29 13:42:01.000 119 12326.67 89.47 55429.55 88888.00 2007-04-29 13:42:01.125 119 12326.65 89.50 55429.62 88888.00 2007-04-29 13:42:01.250 119 12326.62 89.47 55429.60 88888.00 2007-04-29 13:42:01.375 119 12326.58 89.38 55429.53 88888.00 2007-04-29 13:42:01.500 119 12326.50 89.33 55429.53 88888.00 2007-04-29 13:42:01.625 119 12326.55 89.38 55429.55 88888.00 2007-04-29 13:42:01.750 119 12326.55 89.45 55429.60 88888.00 2007-04-29 13:42:01.875 119 12326.55 89.45 55429.60 88888.00 2007-04-29 13:42:02.000 119 12326.52 89.38 55429.55 88888.00 2007-04-29 13:42:02.125 119 12326.42 89.33 55429.55 88888.00 2007-04-29 13:42:02.250 119 12326.40 89.35 55429.62 88888.00 2007-04-29 13:42:02.375 119 12326.38 89.33 55429.57 88888.00 2007-04-29 13:42:02.500 119 12326.38 89.33 55429.60 88888.00 2007-04-29 13:42:02.625 119 12326.35 89.28 55429.57 88888.00 2007-04-29 13:42:02.750 119 12326.27 89.25 55429.57 88888.00 2007-04-29 13:42:02.875 119 12326.25 89.28 55429.60 88888.00 2007-04-29 13:42:03.000 119 12326.20 89.20 55429.55 88888.00 2007-04-29 13:42:03.125 119 12326.25 89.22 55429.60 88888.00 2007-04-29 13:42:03.250 119 12326.25 89.20 55429.62 88888.00 2007-04-29 13:42:03.375 119 12326.17 89.17 55429.60 88888.00 2007-04-29 13:42:03.500 119 12326.15 89.12 55429.57 88888.00 2007-04-29 13:42:03.625 119 12326.20 89.15 55429.57 88888.00 2007-04-29 13:42:03.750 119 12326.20 89.15 55429.57 88888.00 2007-04-29 13:42:03.875 119 12326.27 89.15 55429.57 88888.00 2007-04-29 13:42:04.000 119 12326.23 89.15 55429.57 88888.00 2007-04-29 13:42:04.125 119 12326.10 89.10 55429.57 88888.00 2007-04-29 13:42:04.250 119 12326.05 89.03 55429.57 88888.00 2007-04-29 13:42:04.375 119 12326.10 89.05 55429.57 88888.00 2007-04-29 13:42:04.500 119 12326.12 89.10 55429.60 88888.00 2007-04-29 13:42:04.625 119 12326.02 89.08 55429.57 88888.00 2007-04-29 13:42:04.750 119 12325.98 89.03 55429.57 88888.00 2007-04-29 13:42:04.875 119 12325.95 89.03 55429.55 88888.00 2007-04-29 13:42:05.000 119 12325.95 88.95 55429.55 88888.00 2007-04-29 13:42:05.125 119 12325.88 88.97 55429.57 88888.00 2007-04-29 13:42:05.250 119 12325.85 88.95 55429.60 88888.00 2007-04-29 13:42:05.375 119 12325.80 88.88 55429.55 88888.00 2007-04-29 13:42:05.500 119 12325.77 88.85 55429.53 88888.00 2007-04-29 13:42:05.625 119 12325.80 88.85 55429.55 88888.00 2007-04-29 13:42:05.750 119 12325.75 88.85 55429.57 88888.00 2007-04-29 13:42:05.875 119 12325.75 88.85 55429.55 88888.00 2007-04-29 13:42:06.000 119 12325.73 88.85 55429.55 88888.00 2007-04-29 13:42:06.125 119 12325.75 88.85 55429.57 88888.00 2007-04-29 13:42:06.250 119 12325.65 88.83 55429.57 88888.00 2007-04-29 13:42:06.375 119 12325.65 88.80 55429.57 88888.00 2007-04-29 13:42:06.500 119 12325.67 88.83 55429.57 88888.00 2007-04-29 13:42:06.625 119 12325.62 88.80 55429.57 88888.00 2007-04-29 13:42:06.750 119 12325.58 88.78 55429.55 88888.00 2007-04-29 13:42:06.875 119 12325.58 88.75 55429.57 88888.00 2007-04-29 13:42:07.000 119 12325.58 88.78 55429.60 88888.00 2007-04-29 13:42:07.125 119 12325.52 88.80 55429.60 88888.00 2007-04-29 13:42:07.250 119 12325.40 88.67 55429.53 88888.00 2007-04-29 13:42:07.375 119 12325.40 88.62 55429.53 88888.00 2007-04-29 13:42:07.500 119 12325.35 88.65 55429.53 88888.00 2007-04-29 13:42:07.625 119 12325.35 88.60 55429.55 88888.00 2007-04-29 13:42:07.750 119 12325.35 88.58 55429.53 88888.00 2007-04-29 13:42:07.875 119 12325.38 88.55 55429.57 88888.00 2007-04-29 13:42:08.000 119 12325.33 88.65 55429.57 88888.00 2007-04-29 13:42:08.125 119 12325.23 88.65 55429.57 88888.00 2007-04-29 13:42:08.250 119 12325.17 88.53 55429.53 88888.00 2007-04-29 13:42:08.375 119 12325.17 88.50 55429.53 88888.00 2007-04-29 13:42:08.500 119 12325.23 88.50 55429.55 88888.00 2007-04-29 13:42:08.625 119 12325.25 88.47 55429.57 88888.00 2007-04-29 13:42:08.750 119 12325.17 88.42 55429.53 88888.00 2007-04-29 13:42:08.875 119 12325.05 88.35 55429.47 88888.00 2007-04-29 13:42:09.000 119 12325.08 88.38 55429.50 88888.00 2007-04-29 13:42:09.125 119 12325.05 88.42 55429.55 88888.00 2007-04-29 13:42:09.250 119 12325.00 88.40 55429.57 88888.00 2007-04-29 13:42:09.375 119 12324.95 88.40 55429.55 88888.00 2007-04-29 13:42:09.500 119 12324.92 88.40 55429.57 88888.00 2007-04-29 13:42:09.625 119 12324.92 88.38 55429.57 88888.00 2007-04-29 13:42:09.750 119 12324.83 88.28 55429.55 88888.00 2007-04-29 13:42:09.875 119 12324.77 88.17 55429.50 88888.00 2007-04-29 13:42:10.000 119 12324.77 88.12 55429.47 88888.00 2007-04-29 13:42:10.125 119 12324.75 88.12 55429.53 88888.00 2007-04-29 13:42:10.250 119 12324.73 88.15 55429.53 88888.00 2007-04-29 13:42:10.375 119 12324.75 88.15 55429.57 88888.00 2007-04-29 13:42:10.500 119 12324.80 88.15 55429.60 88888.00 2007-04-29 13:42:10.625 119 12324.85 88.15 55429.57 88888.00 2007-04-29 13:42:10.750 119 12324.75 88.10 55429.55 88888.00 2007-04-29 13:42:10.875 119 12324.70 88.08 55429.55 88888.00 2007-04-29 13:42:11.000 119 12324.70 88.03 55429.55 88888.00 2007-04-29 13:42:11.125 119 12324.65 87.97 55429.55 88888.00 2007-04-29 13:42:11.250 119 12324.55 87.92 55429.55 88888.00 2007-04-29 13:42:11.375 119 12324.60 87.90 55429.55 88888.00 2007-04-29 13:42:11.500 119 12324.65 87.88 55429.53 88888.00 2007-04-29 13:42:11.625 119 12324.58 87.83 55429.55 88888.00 2007-04-29 13:42:11.750 119 12324.45 87.80 55429.53 88888.00 2007-04-29 13:42:11.875 119 12324.45 87.80 55429.57 88888.00 2007-04-29 13:42:12.000 119 12324.45 87.80 55429.57 88888.00 2007-04-29 13:42:12.125 119 12324.42 87.75 55429.55 88888.00 2007-04-29 13:42:12.250 119 12324.38 87.65 55429.50 88888.00 2007-04-29 13:42:12.375 119 12324.35 87.58 55429.50 88888.00 2007-04-29 13:42:12.500 119 12324.25 87.55 55429.50 88888.00 2007-04-29 13:42:12.625 119 12324.23 87.60 55429.53 88888.00 2007-04-29 13:42:12.750 119 12324.25 87.62 55429.53 88888.00 2007-04-29 13:42:12.875 119 12324.17 87.55 55429.50 88888.00 2007-04-29 13:42:13.000 119 12324.12 87.53 55429.50 88888.00 2007-04-29 13:42:13.125 119 12324.10 87.50 55429.53 88888.00 2007-04-29 13:42:13.250 119 12324.05 87.45 55429.53 88888.00 2007-04-29 13:42:13.375 119 12324.12 87.45 55429.55 88888.00 2007-04-29 13:42:13.500 119 12324.05 87.40 55429.53 88888.00 2007-04-29 13:42:13.625 119 12324.05 87.35 55429.50 88888.00 2007-04-29 13:42:13.750 119 12324.10 87.30 55429.53 88888.00 2007-04-29 13:42:13.875 119 12324.02 87.28 55429.50 88888.00 2007-04-29 13:42:14.000 119 12323.92 87.30 55429.47 88888.00 2007-04-29 13:42:14.125 119 12323.95 87.30 55429.50 88888.00 2007-04-29 13:42:14.250 119 12323.95 87.25 55429.50 88888.00 2007-04-29 13:42:14.375 119 12324.02 87.22 55429.47 88888.00 2007-04-29 13:42:14.500 119 12324.02 87.28 55429.47 88888.00 2007-04-29 13:42:14.625 119 12324.02 87.25 55429.50 88888.00 2007-04-29 13:42:14.750 119 12324.00 87.28 55429.50 88888.00 2007-04-29 13:42:14.875 119 12323.83 87.15 55429.47 88888.00 2007-04-29 13:42:15.000 119 12323.80 87.15 55429.53 88888.00 2007-04-29 13:42:15.125 119 12323.83 87.15 55429.50 88888.00 2007-04-29 13:42:15.250 119 12323.77 87.05 55429.47 88888.00 2007-04-29 13:42:15.375 119 12323.73 87.08 55429.45 88888.00 2007-04-29 13:42:15.500 119 12323.70 87.00 55429.43 88888.00 2007-04-29 13:42:15.625 119 12323.73 87.03 55429.50 88888.00 2007-04-29 13:42:15.750 119 12323.73 87.10 55429.50 88888.00 2007-04-29 13:42:15.875 119 12323.62 87.00 55429.43 88888.00 2007-04-29 13:42:16.000 119 12323.65 86.97 55429.43 88888.00 2007-04-29 13:42:16.125 119 12323.62 86.92 55429.47 88888.00 2007-04-29 13:42:16.250 119 12323.58 87.00 55429.50 88888.00 2007-04-29 13:42:16.375 119 12323.52 86.97 55429.47 88888.00 2007-04-29 13:42:16.500 119 12323.40 86.85 55429.43 88888.00 2007-04-29 13:42:16.625 119 12323.42 86.83 55429.40 88888.00 2007-04-29 13:42:16.750 119 12323.42 86.90 55429.43 88888.00 2007-04-29 13:42:16.875 119 12323.38 86.88 55429.45 88888.00 2007-04-29 13:42:17.000 119 12323.35 86.85 55429.43 88888.00 2007-04-29 13:42:17.125 119 12323.38 86.83 55429.40 88888.00 2007-04-29 13:42:17.250 119 12323.27 86.75 55429.40 88888.00 2007-04-29 13:42:17.375 119 12323.25 86.78 55429.40 88888.00 2007-04-29 13:42:17.500 119 12323.25 86.78 55429.45 88888.00 2007-04-29 13:42:17.625 119 12323.23 86.75 55429.45 88888.00 2007-04-29 13:42:17.750 119 12323.15 86.72 55429.43 88888.00 2007-04-29 13:42:17.875 119 12323.15 86.70 55429.38 88888.00 2007-04-29 13:42:18.000 119 12323.17 86.70 55429.38 88888.00 2007-04-29 13:42:18.125 119 12323.17 86.67 55429.40 88888.00 2007-04-29 13:42:18.250 119 12323.17 86.62 55429.40 88888.00 2007-04-29 13:42:18.375 119 12323.12 86.58 55429.38 88888.00 2007-04-29 13:42:18.500 119 12323.05 86.58 55429.35 88888.00 2007-04-29 13:42:18.625 119 12323.00 86.53 55429.35 88888.00 2007-04-29 13:42:18.750 119 12323.00 86.53 55429.35 88888.00 2007-04-29 13:42:18.875 119 12322.98 86.47 55429.35 88888.00 2007-04-29 13:42:19.000 119 12322.88 86.45 55429.32 88888.00 2007-04-29 13:42:19.125 119 12322.80 86.38 55429.30 88888.00 2007-04-29 13:42:19.250 119 12322.75 86.42 55429.35 88888.00 2007-04-29 13:42:19.375 119 12322.70 86.42 55429.32 88888.00 2007-04-29 13:42:19.500 119 12322.70 86.40 55429.32 88888.00 2007-04-29 13:42:19.625 119 12322.67 86.35 55429.35 88888.00 2007-04-29 13:42:19.750 119 12322.65 86.30 55429.35 88888.00 2007-04-29 13:42:19.875 119 12322.60 86.30 55429.32 88888.00 2007-04-29 13:42:20.000 119 12322.60 86.25 55429.28 88888.00 2007-04-29 13:42:20.125 119 12322.55 86.22 55429.28 88888.00 2007-04-29 13:42:20.250 119 12322.50 86.22 55429.32 88888.00 2007-04-29 13:42:20.375 119 12322.50 86.25 55429.32 88888.00 2007-04-29 13:42:20.500 119 12322.45 86.20 55429.32 88888.00 2007-04-29 13:42:20.625 119 12322.45 86.12 55429.30 88888.00 2007-04-29 13:42:20.750 119 12322.48 86.10 55429.28 88888.00 2007-04-29 13:42:20.875 119 12322.48 86.08 55429.22 88888.00 2007-04-29 13:42:21.000 119 12322.38 86.03 55429.25 88888.00 2007-04-29 13:42:21.125 119 12322.30 86.03 55429.28 88888.00 2007-04-29 13:42:21.250 119 12322.25 86.05 55429.25 88888.00 2007-04-29 13:42:21.375 119 12322.23 86.00 55429.20 88888.00 2007-04-29 13:42:21.500 119 12322.12 86.00 55429.25 88888.00 2007-04-29 13:42:21.625 119 12322.17 85.97 55429.25 88888.00 2007-04-29 13:42:21.750 119 12322.10 85.92 55429.22 88888.00 2007-04-29 13:42:21.875 119 12322.05 85.90 55429.20 88888.00 2007-04-29 13:42:22.000 119 12322.08 85.90 55429.20 88888.00 2007-04-29 13:42:22.125 119 12322.12 85.90 55429.25 88888.00 2007-04-29 13:42:22.250 119 12322.10 85.85 55429.25 88888.00 2007-04-29 13:42:22.375 119 12322.10 85.75 55429.22 88888.00 2007-04-29 13:42:22.500 119 12322.02 85.70 55429.22 88888.00 2007-04-29 13:42:22.625 119 12322.02 85.70 55429.20 88888.00 2007-04-29 13:42:22.750 119 12322.02 85.72 55429.20 88888.00 2007-04-29 13:42:22.875 119 12321.98 85.72 55429.18 88888.00 2007-04-29 13:42:23.000 119 12321.88 85.65 55429.12 88888.00 2007-04-29 13:42:23.125 119 12321.83 85.60 55429.15 88888.00 2007-04-29 13:42:23.250 119 12321.75 85.55 55429.18 88888.00 2007-04-29 13:42:23.375 119 12321.77 85.55 55429.15 88888.00 2007-04-29 13:42:23.500 119 12321.80 85.55 55429.15 88888.00 2007-04-29 13:42:23.625 119 12321.73 85.58 55429.20 88888.00 2007-04-29 13:42:23.750 119 12321.70 85.60 55429.18 88888.00 2007-04-29 13:42:23.875 119 12321.70 85.55 55429.15 88888.00 2007-04-29 13:42:24.000 119 12321.77 85.55 55429.18 88888.00 2007-04-29 13:42:24.125 119 12321.70 85.58 55429.20 88888.00 2007-04-29 13:42:24.250 119 12321.62 85.50 55429.12 88888.00 2007-04-29 13:42:24.375 119 12321.50 85.47 55429.07 88888.00 2007-04-29 13:42:24.500 119 12321.42 85.40 55429.10 88888.00 2007-04-29 13:42:24.625 119 12321.38 85.40 55429.12 88888.00 2007-04-29 13:42:24.750 119 12321.42 85.47 55429.12 88888.00 2007-04-29 13:42:24.875 119 12321.40 85.47 55429.12 88888.00 2007-04-29 13:42:25.000 119 12321.40 85.42 55429.12 88888.00 2007-04-29 13:42:25.125 119 12321.33 85.38 55429.10 88888.00 2007-04-29 13:42:25.250 119 12321.23 85.28 55429.10 88888.00 2007-04-29 13:42:25.375 119 12321.17 85.30 55429.07 88888.00 2007-04-29 13:42:25.500 119 12321.20 85.33 55429.10 88888.00 2007-04-29 13:42:25.625 119 12321.20 85.30 55429.12 88888.00 2007-04-29 13:42:25.750 119 12321.12 85.25 55429.10 88888.00 2007-04-29 13:42:25.875 119 12321.08 85.22 55429.07 88888.00 2007-04-29 13:42:26.000 119 12321.08 85.17 55429.10 88888.00 2007-04-29 13:42:26.125 119 12321.08 85.17 55429.07 88888.00 2007-04-29 13:42:26.250 119 12321.00 85.12 55429.07 88888.00 2007-04-29 13:42:26.375 119 12321.00 85.12 55429.07 88888.00 2007-04-29 13:42:26.500 119 12320.92 85.12 55429.07 88888.00 2007-04-29 13:42:26.625 119 12320.85 85.08 55429.05 88888.00 2007-04-29 13:42:26.750 119 12320.75 85.08 55429.00 88888.00 2007-04-29 13:42:26.875 119 12320.77 85.05 55429.03 88888.00 2007-04-29 13:42:27.000 119 12320.75 85.03 55429.00 88888.00 2007-04-29 13:42:27.125 119 12320.62 84.95 55428.97 88888.00 2007-04-29 13:42:27.250 119 12320.58 84.90 55428.97 88888.00 2007-04-29 13:42:27.375 119 12320.58 84.92 55428.97 88888.00 2007-04-29 13:42:27.500 119 12320.60 84.88 55429.00 88888.00 2007-04-29 13:42:27.625 119 12320.60 84.90 55429.00 88888.00 2007-04-29 13:42:27.750 119 12320.62 84.97 55429.00 88888.00 2007-04-29 13:42:27.875 119 12320.60 84.90 55428.95 88888.00 2007-04-29 13:42:28.000 119 12320.52 84.80 55428.93 88888.00 2007-04-29 13:42:28.125 119 12320.48 84.78 55428.95 88888.00 2007-04-29 13:42:28.250 119 12320.42 84.80 55428.95 88888.00 2007-04-29 13:42:28.375 119 12320.42 84.85 55428.93 88888.00 2007-04-29 13:42:28.500 119 12320.38 84.78 55428.90 88888.00 2007-04-29 13:42:28.625 119 12320.35 84.75 55428.88 88888.00 2007-04-29 13:42:28.750 119 12320.38 84.72 55428.90 88888.00 2007-04-29 13:42:28.875 119 12320.33 84.70 55428.95 88888.00 2007-04-29 13:42:29.000 119 12320.33 84.75 55428.95 88888.00 2007-04-29 13:42:29.125 119 12320.33 84.72 55428.90 88888.00 2007-04-29 13:42:29.250 119 12320.25 84.60 55428.85 88888.00 2007-04-29 13:42:29.375 119 12320.25 84.62 55428.85 88888.00 2007-04-29 13:42:29.500 119 12320.25 84.62 55428.85 88888.00 2007-04-29 13:42:29.625 119 12320.25 84.62 55428.88 88888.00 2007-04-29 13:42:29.750 119 12320.27 84.67 55428.93 88888.00 2007-04-29 13:42:29.875 119 12320.25 84.62 55428.90 88888.00 2007-04-29 13:42:30.000 119 12320.17 84.53 55428.82 88888.00 2007-04-29 13:42:30.125 119 12320.17 84.55 55428.82 88888.00 2007-04-29 13:42:30.250 119 12320.05 84.47 55428.78 88888.00 2007-04-29 13:42:30.375 119 12320.00 84.50 55428.78 88888.00 2007-04-29 13:42:30.500 119 12320.00 84.53 55428.82 88888.00 2007-04-29 13:42:30.625 119 12320.05 84.58 55428.85 88888.00 2007-04-29 13:42:30.750 119 12320.02 84.50 55428.82 88888.00 2007-04-29 13:42:30.875 119 12319.95 84.42 55428.80 88888.00 2007-04-29 13:42:31.000 119 12319.92 84.42 55428.75 88888.00 2007-04-29 13:42:31.125 119 12319.92 84.40 55428.72 88888.00 2007-04-29 13:42:31.250 119 12319.85 84.38 55428.75 88888.00 2007-04-29 13:42:31.375 119 12319.83 84.40 55428.75 88888.00 2007-04-29 13:42:31.500 119 12319.77 84.38 55428.72 88888.00 2007-04-29 13:42:31.625 119 12319.75 84.38 55428.72 88888.00 2007-04-29 13:42:31.750 119 12319.75 84.40 55428.72 88888.00 2007-04-29 13:42:31.875 119 12319.73 84.38 55428.72 88888.00 2007-04-29 13:42:32.000 119 12319.73 84.35 55428.65 88888.00 2007-04-29 13:42:32.125 119 12319.73 84.33 55428.62 88888.00 2007-04-29 13:42:32.250 119 12319.73 84.30 55428.62 88888.00 2007-04-29 13:42:32.375 119 12319.70 84.30 55428.62 88888.00 2007-04-29 13:42:32.500 119 12319.65 84.25 55428.62 88888.00 2007-04-29 13:42:32.625 119 12319.60 84.25 55428.62 88888.00 2007-04-29 13:42:32.750 119 12319.60 84.30 55428.62 88888.00 2007-04-29 13:42:32.875 119 12319.58 84.30 55428.62 88888.00 2007-04-29 13:42:33.000 119 12319.62 84.25 55428.60 88888.00 2007-04-29 13:42:33.125 119 12319.55 84.22 55428.60 88888.00 2007-04-29 13:42:33.250 119 12319.58 84.28 55428.60 88888.00 2007-04-29 13:42:33.375 119 12319.52 84.25 55428.60 88888.00 2007-04-29 13:42:33.500 119 12319.48 84.17 55428.55 88888.00 2007-04-29 13:42:33.625 119 12319.50 84.15 55428.55 88888.00 2007-04-29 13:42:33.750 119 12319.52 84.17 55428.55 88888.00 2007-04-29 13:42:33.875 119 12319.50 84.25 55428.53 88888.00 2007-04-29 13:42:34.000 119 12319.50 84.20 55428.47 88888.00 2007-04-29 13:42:34.125 119 12319.42 84.12 55428.50 88888.00 2007-04-29 13:42:34.250 119 12319.35 84.05 55428.47 88888.00 2007-04-29 13:42:34.375 119 12319.35 84.10 55428.47 88888.00 2007-04-29 13:42:34.500 119 12319.35 84.17 55428.53 88888.00 2007-04-29 13:42:34.625 119 12319.30 84.20 55428.50 88888.00 2007-04-29 13:42:34.750 119 12319.25 84.15 55428.43 88888.00 2007-04-29 13:42:34.875 119 12319.30 84.12 55428.43 88888.00 2007-04-29 13:42:35.000 119 12319.30 84.10 55428.43 88888.00 2007-04-29 13:42:35.125 119 12319.33 84.12 55428.43 88888.00 2007-04-29 13:42:35.250 119 12319.38 84.15 55428.47 88888.00 2007-04-29 13:42:35.375 119 12319.38 84.12 55428.43 88888.00 2007-04-29 13:42:35.500 119 12319.27 84.12 55428.43 88888.00 2007-04-29 13:42:35.625 119 12319.17 84.10 55428.38 88888.00 2007-04-29 13:42:35.750 119 12319.10 84.05 55428.35 88888.00 2007-04-29 13:42:35.875 119 12319.15 84.05 55428.38 88888.00 2007-04-29 13:42:36.000 119 12319.12 84.08 55428.35 88888.00 2007-04-29 13:42:36.125 119 12319.10 84.03 55428.32 88888.00 2007-04-29 13:42:36.250 119 12319.15 84.08 55428.32 88888.00 2007-04-29 13:42:36.375 119 12319.12 84.03 55428.28 88888.00 2007-04-29 13:42:36.500 119 12319.10 84.00 55428.25 88888.00 2007-04-29 13:42:36.625 119 12319.12 84.03 55428.28 88888.00 2007-04-29 13:42:36.750 119 12319.05 84.00 55428.25 88888.00 2007-04-29 13:42:36.875 119 12318.92 84.00 55428.28 88888.00 2007-04-29 13:42:37.000 119 12318.92 84.05 55428.28 88888.00 2007-04-29 13:42:37.125 119 12318.98 84.05 55428.28 88888.00 2007-04-29 13:42:37.250 119 12318.92 84.00 55428.20 88888.00 2007-04-29 13:42:37.375 119 12318.90 83.97 55428.20 88888.00 2007-04-29 13:42:37.500 119 12318.95 83.95 55428.22 88888.00 2007-04-29 13:42:37.625 119 12318.95 84.00 55428.20 88888.00 2007-04-29 13:42:37.750 119 12318.88 83.97 55428.18 88888.00 2007-04-29 13:42:37.875 119 12318.85 83.97 55428.18 88888.00 2007-04-29 13:42:38.000 119 12318.85 83.97 55428.20 88888.00 2007-04-29 13:42:38.125 119 12318.83 84.00 55428.18 88888.00 2007-04-29 13:42:38.250 119 12318.75 83.95 55428.18 88888.00 2007-04-29 13:42:38.375 119 12318.67 83.95 55428.15 88888.00 2007-04-29 13:42:38.500 119 12318.62 83.97 55428.12 88888.00 2007-04-29 13:42:38.625 119 12318.62 83.97 55428.10 88888.00 2007-04-29 13:42:38.750 119 12318.62 84.00 55428.10 88888.00 2007-04-29 13:42:38.875 119 12318.60 84.00 55428.07 88888.00 2007-04-29 13:42:39.000 119 12318.48 83.92 55428.05 88888.00 2007-04-29 13:42:39.125 119 12318.45 83.95 55428.12 88888.00 2007-04-29 13:42:39.250 119 12318.45 84.00 55428.10 88888.00 2007-04-29 13:42:39.375 119 12318.42 83.95 55428.07 88888.00 2007-04-29 13:42:39.500 119 12318.48 83.92 55428.07 88888.00 2007-04-29 13:42:39.625 119 12318.48 83.97 55428.07 88888.00 2007-04-29 13:42:39.750 119 12318.48 84.00 55428.05 88888.00 2007-04-29 13:42:39.875 119 12318.42 84.03 55428.05 88888.00 2007-04-29 13:42:40.000 119 12318.35 84.00 55428.03 88888.00 2007-04-29 13:42:40.125 119 12318.42 84.00 55428.03 88888.00 2007-04-29 13:42:40.250 119 12318.40 83.97 55427.97 88888.00 2007-04-29 13:42:40.375 119 12318.35 83.95 55427.97 88888.00 2007-04-29 13:42:40.500 119 12318.30 83.95 55427.97 88888.00 2007-04-29 13:42:40.625 119 12318.23 83.97 55427.95 88888.00 2007-04-29 13:42:40.750 119 12318.23 83.95 55427.95 88888.00 2007-04-29 13:42:40.875 119 12318.27 83.97 55427.97 88888.00 2007-04-29 13:42:41.000 119 12318.25 83.97 55427.95 88888.00 2007-04-29 13:42:41.125 119 12318.25 83.97 55428.00 88888.00 2007-04-29 13:42:41.250 119 12318.20 83.92 55427.93 88888.00 2007-04-29 13:42:41.375 119 12318.12 83.92 55427.90 88888.00 2007-04-29 13:42:41.500 119 12318.12 83.97 55427.90 88888.00 2007-04-29 13:42:41.625 119 12318.12 83.95 55427.90 88888.00 2007-04-29 13:42:41.750 119 12318.10 83.95 55427.90 88888.00 2007-04-29 13:42:41.875 119 12318.10 84.00 55427.90 88888.00 2007-04-29 13:42:42.000 119 12318.08 84.00 55427.90 88888.00 2007-04-29 13:42:42.125 119 12318.10 84.00 55427.85 88888.00 2007-04-29 13:42:42.250 119 12318.08 83.97 55427.82 88888.00 2007-04-29 13:42:42.375 119 12318.02 83.95 55427.80 88888.00 2007-04-29 13:42:42.500 119 12318.00 83.95 55427.80 88888.00 2007-04-29 13:42:42.625 119 12317.98 83.88 55427.78 88888.00 2007-04-29 13:42:42.750 119 12318.02 83.90 55427.80 88888.00 2007-04-29 13:42:42.875 119 12318.00 83.95 55427.80 88888.00 2007-04-29 13:42:43.000 119 12317.98 83.97 55427.80 88888.00 2007-04-29 13:42:43.125 119 12317.95 84.00 55427.78 88888.00 2007-04-29 13:42:43.250 119 12317.90 83.97 55427.78 88888.00 2007-04-29 13:42:43.375 119 12317.80 83.95 55427.75 88888.00 2007-04-29 13:42:43.500 119 12317.75 83.97 55427.72 88888.00 2007-04-29 13:42:43.625 119 12317.77 84.03 55427.75 88888.00 2007-04-29 13:42:43.750 119 12317.75 84.03 55427.72 88888.00 2007-04-29 13:42:43.875 119 12317.67 84.00 55427.72 88888.00 2007-04-29 13:42:44.000 119 12317.73 84.03 55427.68 88888.00 2007-04-29 13:42:44.125 119 12317.73 84.10 55427.68 88888.00 2007-04-29 13:42:44.250 119 12317.70 84.05 55427.65 88888.00 2007-04-29 13:42:44.375 119 12317.62 84.03 55427.65 88888.00 2007-04-29 13:42:44.500 119 12317.50 84.03 55427.62 88888.00 2007-04-29 13:42:44.625 119 12317.52 84.05 55427.62 88888.00 2007-04-29 13:42:44.750 119 12317.58 84.12 55427.60 88888.00 2007-04-29 13:42:44.875 119 12317.52 84.10 55427.60 88888.00 2007-04-29 13:42:45.000 119 12317.42 84.03 55427.57 88888.00 2007-04-29 13:42:45.125 119 12317.38 84.05 55427.55 88888.00 2007-04-29 13:42:45.250 119 12317.38 84.10 55427.57 88888.00 2007-04-29 13:42:45.375 119 12317.40 84.12 55427.57 88888.00 2007-04-29 13:42:45.500 119 12317.30 84.10 55427.55 88888.00 2007-04-29 13:42:45.625 119 12317.27 84.08 55427.53 88888.00 2007-04-29 13:42:45.750 119 12317.30 84.12 55427.53 88888.00 2007-04-29 13:42:45.875 119 12317.23 84.08 55427.45 88888.00 2007-04-29 13:42:46.000 119 12317.25 84.12 55427.47 88888.00 2007-04-29 13:42:46.125 119 12317.27 84.20 55427.53 88888.00 2007-04-29 13:42:46.250 119 12317.20 84.17 55427.50 88888.00 2007-04-29 13:42:46.375 119 12317.25 84.17 55427.45 88888.00 2007-04-29 13:42:46.500 119 12317.30 84.25 55427.43 88888.00 2007-04-29 13:42:46.625 119 12317.30 84.25 55427.43 88888.00 2007-04-29 13:42:46.750 119 12317.23 84.22 55427.43 88888.00 2007-04-29 13:42:46.875 119 12317.15 84.25 55427.40 88888.00 2007-04-29 13:42:47.000 119 12317.12 84.22 55427.38 88888.00 2007-04-29 13:42:47.125 119 12317.12 84.33 55427.40 88888.00 2007-04-29 13:42:47.250 119 12317.10 84.33 55427.40 88888.00 2007-04-29 13:42:47.375 119 12317.12 84.33 55427.38 88888.00 2007-04-29 13:42:47.500 119 12317.12 84.33 55427.38 88888.00 2007-04-29 13:42:47.625 119 12317.20 84.40 55427.38 88888.00 2007-04-29 13:42:47.750 119 12317.15 84.40 55427.35 88888.00 2007-04-29 13:42:47.875 119 12317.05 84.35 55427.30 88888.00 2007-04-29 13:42:48.000 119 12317.02 84.38 55427.30 88888.00 2007-04-29 13:42:48.125 119 12317.00 84.40 55427.35 88888.00 2007-04-29 13:42:48.250 119 12316.98 84.38 55427.32 88888.00 2007-04-29 13:42:48.375 119 12316.98 84.38 55427.30 88888.00 2007-04-29 13:42:48.500 119 12316.98 84.38 55427.32 88888.00 2007-04-29 13:42:48.625 119 12316.95 84.42 55427.30 88888.00 2007-04-29 13:42:48.750 119 12316.85 84.38 55427.28 88888.00 2007-04-29 13:42:48.875 119 12316.83 84.40 55427.25 88888.00 2007-04-29 13:42:49.000 119 12316.85 84.40 55427.25 88888.00 2007-04-29 13:42:49.125 119 12316.95 84.45 55427.28 88888.00 2007-04-29 13:42:49.250 119 12316.88 84.45 55427.25 88888.00 2007-04-29 13:42:49.375 119 12316.77 84.42 55427.25 88888.00 2007-04-29 13:42:49.500 119 12316.75 84.50 55427.25 88888.00 2007-04-29 13:42:49.625 119 12316.77 84.60 55427.25 88888.00 2007-04-29 13:42:49.750 119 12316.73 84.55 55427.20 88888.00 2007-04-29 13:42:49.875 119 12316.75 84.50 55427.18 88888.00 2007-04-29 13:42:50.000 119 12316.73 84.50 55427.15 88888.00 2007-04-29 13:42:50.125 119 12316.70 84.53 55427.15 88888.00 2007-04-29 13:42:50.250 119 12316.65 84.55 55427.18 88888.00 2007-04-29 13:42:50.375 119 12316.70 84.55 55427.18 88888.00 2007-04-29 13:42:50.500 119 12316.67 84.55 55427.18 88888.00 2007-04-29 13:42:50.625 119 12316.67 84.60 55427.15 88888.00 2007-04-29 13:42:50.750 119 12316.60 84.58 55427.15 88888.00 2007-04-29 13:42:50.875 119 12316.67 84.60 55427.15 88888.00 2007-04-29 13:42:51.000 119 12316.73 84.60 55427.12 88888.00 2007-04-29 13:42:51.125 119 12316.67 84.60 55427.07 88888.00 2007-04-29 13:42:51.250 119 12316.62 84.47 55427.05 88888.00 2007-04-29 13:42:51.375 119 12316.55 84.50 55427.03 88888.00 2007-04-29 13:42:51.500 119 12316.55 84.55 55427.07 88888.00 2007-04-29 13:42:51.625 119 12316.58 84.58 55427.10 88888.00 2007-04-29 13:42:51.750 119 12316.55 84.58 55427.07 88888.00 2007-04-29 13:42:51.875 119 12316.60 84.55 55427.00 88888.00 2007-04-29 13:42:52.000 119 12316.55 84.55 55427.00 88888.00 2007-04-29 13:42:52.125 119 12316.55 84.55 55426.97 88888.00 2007-04-29 13:42:52.250 119 12316.50 84.60 55427.00 88888.00 2007-04-29 13:42:52.375 119 12316.52 84.65 55426.95 88888.00 2007-04-29 13:42:52.500 119 12316.50 84.70 55426.95 88888.00 2007-04-29 13:42:52.625 119 12316.45 84.65 55426.95 88888.00 2007-04-29 13:42:52.750 119 12316.48 84.65 55426.95 88888.00 2007-04-29 13:42:52.875 119 12316.48 84.67 55426.93 88888.00 2007-04-29 13:42:53.000 119 12316.45 84.67 55426.93 88888.00 2007-04-29 13:42:53.125 119 12316.45 84.72 55426.90 88888.00 2007-04-29 13:42:53.250 119 12316.48 84.67 55426.90 88888.00 2007-04-29 13:42:53.375 119 12316.55 84.72 55426.88 88888.00 2007-04-29 13:42:53.500 119 12316.50 84.72 55426.85 88888.00 2007-04-29 13:42:53.625 119 12316.40 84.67 55426.82 88888.00 2007-04-29 13:42:53.750 119 12316.40 84.72 55426.78 88888.00 2007-04-29 13:42:53.875 119 12316.45 84.75 55426.82 88888.00 2007-04-29 13:42:54.000 119 12316.48 84.78 55426.78 88888.00 2007-04-29 13:42:54.125 119 12316.42 84.78 55426.78 88888.00 2007-04-29 13:42:54.250 119 12316.45 84.75 55426.75 88888.00 2007-04-29 13:42:54.375 119 12316.42 84.75 55426.72 88888.00 2007-04-29 13:42:54.500 119 12316.38 84.80 55426.75 88888.00 2007-04-29 13:42:54.625 119 12316.40 84.83 55426.75 88888.00 2007-04-29 13:42:54.750 119 12316.42 84.85 55426.75 88888.00 2007-04-29 13:42:54.875 119 12316.38 84.85 55426.78 88888.00 2007-04-29 13:42:55.000 119 12316.40 84.88 55426.72 88888.00 2007-04-29 13:42:55.125 119 12316.42 84.90 55426.70 88888.00 2007-04-29 13:42:55.250 119 12316.38 84.90 55426.70 88888.00 2007-04-29 13:42:55.375 119 12316.35 84.92 55426.68 88888.00 2007-04-29 13:42:55.500 119 12316.30 84.92 55426.68 88888.00 2007-04-29 13:42:55.625 119 12316.33 84.92 55426.62 88888.00 2007-04-29 13:42:55.750 119 12316.42 84.97 55426.65 88888.00 2007-04-29 13:42:55.875 119 12316.45 84.97 55426.62 88888.00 2007-04-29 13:42:56.000 119 12316.40 84.97 55426.57 88888.00 2007-04-29 13:42:56.125 119 12316.42 84.95 55426.60 88888.00 2007-04-29 13:42:56.250 119 12316.42 84.97 55426.55 88888.00 2007-04-29 13:42:56.375 119 12316.40 84.97 55426.55 88888.00 2007-04-29 13:42:56.500 119 12316.45 85.03 55426.55 88888.00 2007-04-29 13:42:56.625 119 12316.45 85.08 55426.60 88888.00 2007-04-29 13:42:56.750 119 12316.40 85.10 55426.53 88888.00 2007-04-29 13:42:56.875 119 12316.38 85.08 55426.50 88888.00 2007-04-29 13:42:57.000 119 12316.33 85.10 55426.47 88888.00 2007-04-29 13:42:57.125 119 12316.38 85.10 55426.50 88888.00 2007-04-29 13:42:57.250 119 12316.35 85.10 55426.50 88888.00 2007-04-29 13:42:57.375 119 12316.40 85.12 55426.53 88888.00 2007-04-29 13:42:57.500 119 12316.42 85.20 55426.50 88888.00 2007-04-29 13:42:57.625 119 12316.42 85.22 55426.50 88888.00 2007-04-29 13:42:57.750 119 12316.40 85.17 55426.43 88888.00 2007-04-29 13:42:57.875 119 12316.33 85.15 55426.40 88888.00 2007-04-29 13:42:58.000 119 12316.27 85.20 55426.40 88888.00 2007-04-29 13:42:58.125 119 12316.27 85.25 55426.40 88888.00 2007-04-29 13:42:58.250 119 12316.27 85.22 55426.43 88888.00 2007-04-29 13:42:58.375 119 12316.27 85.22 55426.43 88888.00 2007-04-29 13:42:58.500 119 12316.27 85.22 55426.40 88888.00 2007-04-29 13:42:58.625 119 12316.25 85.28 55426.40 88888.00 2007-04-29 13:42:58.750 119 12316.17 85.30 55426.40 88888.00 2007-04-29 13:42:58.875 119 12316.15 85.28 55426.40 88888.00 2007-04-29 13:42:59.000 119 12316.23 85.30 55426.38 88888.00 2007-04-29 13:42:59.125 119 12316.27 85.33 55426.38 88888.00 2007-04-29 13:42:59.250 119 12316.20 85.28 55426.38 88888.00 2007-04-29 13:42:59.375 119 12316.23 85.28 55426.38 88888.00 2007-04-29 13:42:59.500 119 12316.25 85.30 55426.38 88888.00 2007-04-29 13:42:59.625 119 12316.27 85.38 55426.38 88888.00 2007-04-29 13:42:59.750 119 12316.27 85.38 55426.35 88888.00 2007-04-29 13:42:59.875 119 12316.25 85.38 55426.32 88888.00 2007-04-29 13:43:00.000 119 12316.20 85.35 55426.28 88888.00 2007-04-29 13:43:00.125 119 12316.17 85.38 55426.30 88888.00 2007-04-29 13:43:00.250 119 12316.15 85.42 55426.32 88888.00 2007-04-29 13:43:00.375 119 12316.20 85.42 55426.30 88888.00 2007-04-29 13:43:00.500 119 12316.23 85.45 55426.28 88888.00 2007-04-29 13:43:00.625 119 12316.12 85.42 55426.30 88888.00 2007-04-29 13:43:00.750 119 12316.08 85.47 55426.25 88888.00 2007-04-29 13:43:00.875 119 12316.05 85.45 55426.25 88888.00 2007-04-29 13:43:01.000 119 12316.02 85.45 55426.28 88888.00 2007-04-29 13:43:01.125 119 12316.00 85.50 55426.28 88888.00 2007-04-29 13:43:01.250 119 12316.00 85.47 55426.28 88888.00 2007-04-29 13:43:01.375 119 12316.08 85.50 55426.25 88888.00 2007-04-29 13:43:01.500 119 12316.10 85.53 55426.25 88888.00 2007-04-29 13:43:01.625 119 12316.08 85.55 55426.20 88888.00 2007-04-29 13:43:01.750 119 12315.98 85.53 55426.18 88888.00 2007-04-29 13:43:01.875 119 12315.98 85.55 55426.20 88888.00 2007-04-29 13:43:02.000 119 12315.98 85.60 55426.18 88888.00 2007-04-29 13:43:02.125 119 12315.98 85.58 55426.20 88888.00 2007-04-29 13:43:02.250 119 12315.92 85.58 55426.20 88888.00 2007-04-29 13:43:02.375 119 12315.92 85.60 55426.18 88888.00 2007-04-29 13:43:02.500 119 12315.90 85.60 55426.15 88888.00 2007-04-29 13:43:02.625 119 12315.88 85.58 55426.15 88888.00 2007-04-29 13:43:02.750 119 12315.85 85.60 55426.15 88888.00 2007-04-29 13:43:02.875 119 12315.90 85.62 55426.18 88888.00 2007-04-29 13:43:03.000 119 12315.90 85.65 55426.12 88888.00 2007-04-29 13:43:03.125 119 12315.90 85.62 55426.10 88888.00 2007-04-29 13:43:03.250 119 12315.90 85.62 55426.12 88888.00 2007-04-29 13:43:03.375 119 12315.90 85.62 55426.15 88888.00 2007-04-29 13:43:03.500 119 12315.85 85.65 55426.15 88888.00 2007-04-29 13:43:03.625 119 12315.80 85.60 55426.10 88888.00 2007-04-29 13:43:03.750 119 12315.85 85.62 55426.12 88888.00 2007-04-29 13:43:03.875 119 12315.85 85.67 55426.10 88888.00 2007-04-29 13:43:04.000 119 12315.77 85.67 55426.05 88888.00 2007-04-29 13:43:04.125 119 12315.77 85.72 55426.10 88888.00 2007-04-29 13:43:04.250 119 12315.77 85.70 55426.10 88888.00 2007-04-29 13:43:04.375 119 12315.73 85.72 55426.05 88888.00 2007-04-29 13:43:04.500 119 12315.70 85.78 55426.07 88888.00 2007-04-29 13:43:04.625 119 12315.70 85.78 55426.07 88888.00 2007-04-29 13:43:04.750 119 12315.70 85.80 55426.07 88888.00 2007-04-29 13:43:04.875 119 12315.65 85.78 55426.05 88888.00 2007-04-29 13:43:05.000 119 12315.58 85.80 55426.03 88888.00 2007-04-29 13:43:05.125 119 12315.55 85.78 55426.03 88888.00 2007-04-29 13:43:05.250 119 12315.62 85.83 55426.00 88888.00 2007-04-29 13:43:05.375 119 12315.73 85.85 55425.97 88888.00 2007-04-29 13:43:05.500 119 12315.67 85.85 55425.97 88888.00 2007-04-29 13:43:05.625 119 12315.62 85.85 55425.95 88888.00 2007-04-29 13:43:05.750 119 12315.65 85.83 55425.93 88888.00 2007-04-29 13:43:05.875 119 12315.60 85.83 55425.90 88888.00 2007-04-29 13:43:06.000 119 12315.55 85.83 55425.90 88888.00 2007-04-29 13:43:06.125 119 12315.60 85.90 55425.93 88888.00 2007-04-29 13:43:06.250 119 12315.62 85.90 55425.93 88888.00 2007-04-29 13:43:06.375 119 12315.62 85.88 55425.93 88888.00 2007-04-29 13:43:06.500 119 12315.60 85.85 55425.95 88888.00 2007-04-29 13:43:06.625 119 12315.55 85.88 55425.93 88888.00 2007-04-29 13:43:06.750 119 12315.45 85.88 55425.90 88888.00 2007-04-29 13:43:06.875 119 12315.40 85.88 55425.88 88888.00 2007-04-29 13:43:07.000 119 12315.40 85.90 55425.95 88888.00 2007-04-29 13:43:07.125 119 12315.42 85.97 55425.95 88888.00 2007-04-29 13:43:07.250 119 12315.40 86.05 55425.90 88888.00 2007-04-29 13:43:07.375 119 12315.42 86.03 55425.90 88888.00 2007-04-29 13:43:07.500 119 12315.38 85.95 55425.85 88888.00 2007-04-29 13:43:07.625 119 12315.40 85.95 55425.85 88888.00 2007-04-29 13:43:07.750 119 12315.42 86.00 55425.88 88888.00 2007-04-29 13:43:07.875 119 12315.50 86.00 55425.85 88888.00 2007-04-29 13:43:08.000 119 12315.48 86.03 55425.82 88888.00 2007-04-29 13:43:08.125 119 12315.40 86.05 55425.82 88888.00 2007-04-29 13:43:08.250 119 12315.40 86.03 55425.82 88888.00 2007-04-29 13:43:08.375 119 12315.40 86.05 55425.80 88888.00 2007-04-29 13:43:08.500 119 12315.33 86.00 55425.75 88888.00 2007-04-29 13:43:08.625 119 12315.33 86.00 55425.72 88888.00 2007-04-29 13:43:08.750 119 12315.35 86.05 55425.72 88888.00 2007-04-29 13:43:08.875 119 12315.35 86.05 55425.70 88888.00 2007-04-29 13:43:09.000 119 12315.33 86.08 55425.70 88888.00 2007-04-29 13:43:09.125 119 12315.35 86.10 55425.75 88888.00 2007-04-29 13:43:09.250 119 12315.27 86.05 55425.72 88888.00 2007-04-29 13:43:09.375 119 12315.33 86.05 55425.70 88888.00 2007-04-29 13:43:09.500 119 12315.40 86.10 55425.72 88888.00 2007-04-29 13:43:09.625 119 12315.42 86.05 55425.72 88888.00 2007-04-29 13:43:09.750 119 12315.33 86.05 55425.70 88888.00 2007-04-29 13:43:09.875 119 12315.30 86.12 55425.70 88888.00 2007-04-29 13:43:10.000 119 12315.33 86.10 55425.72 88888.00 2007-04-29 13:43:10.125 119 12315.30 86.08 55425.70 88888.00 2007-04-29 13:43:10.250 119 12315.27 86.05 55425.70 88888.00 2007-04-29 13:43:10.375 119 12315.30 86.08 55425.72 88888.00 2007-04-29 13:43:10.500 119 12315.33 86.12 55425.72 88888.00 2007-04-29 13:43:10.625 119 12315.40 86.20 55425.70 88888.00 2007-04-29 13:43:10.750 119 12315.50 86.15 55425.68 88888.00 2007-04-29 13:43:10.875 119 12315.45 86.08 55425.65 88888.00 2007-04-29 13:43:11.000 119 12315.40 86.10 55425.62 88888.00 2007-04-29 13:43:11.125 119 12315.40 86.08 55425.65 88888.00 2007-04-29 13:43:11.250 119 12315.33 86.08 55425.62 88888.00 2007-04-29 13:43:11.375 119 12315.38 86.12 55425.60 88888.00 2007-04-29 13:43:11.500 119 12315.42 86.12 55425.57 88888.00 2007-04-29 13:43:11.625 119 12315.38 86.12 55425.57 88888.00 2007-04-29 13:43:11.750 119 12315.35 86.10 55425.57 88888.00 2007-04-29 13:43:11.875 119 12315.35 86.15 55425.57 88888.00 2007-04-29 13:43:12.000 119 12315.38 86.15 55425.55 88888.00 2007-04-29 13:43:12.125 119 12315.35 86.15 55425.50 88888.00 2007-04-29 13:43:12.250 119 12315.40 86.20 55425.55 88888.00 2007-04-29 13:43:12.375 119 12315.48 86.25 55425.55 88888.00 2007-04-29 13:43:12.500 119 12315.48 86.30 55425.55 88888.00 2007-04-29 13:43:12.625 119 12315.48 86.25 55425.55 88888.00 2007-04-29 13:43:12.750 119 12315.48 86.25 55425.53 88888.00 2007-04-29 13:43:12.875 119 12315.45 86.20 55425.47 88888.00 2007-04-29 13:43:13.000 119 12315.40 86.25 55425.45 88888.00 2007-04-29 13:43:13.125 119 12315.38 86.30 55425.43 88888.00 2007-04-29 13:43:13.250 119 12315.40 86.30 55425.43 88888.00 2007-04-29 13:43:13.375 119 12315.48 86.25 55425.43 88888.00 2007-04-29 13:43:13.500 119 12315.40 86.22 55425.40 88888.00 2007-04-29 13:43:13.625 119 12315.35 86.22 55425.43 88888.00 2007-04-29 13:43:13.750 119 12315.50 86.35 55425.43 88888.00 2007-04-29 13:43:13.875 119 12315.58 86.35 55425.38 88888.00 2007-04-29 13:43:14.000 119 12315.58 86.38 55425.40 88888.00 2007-04-29 13:43:14.125 119 12315.60 86.38 55425.40 88888.00 2007-04-29 13:43:14.250 119 12315.60 86.40 55425.38 88888.00 2007-04-29 13:43:14.375 119 12315.62 86.40 55425.38 88888.00 2007-04-29 13:43:14.500 119 12315.62 86.38 55425.38 88888.00 2007-04-29 13:43:14.625 119 12315.65 86.42 55425.38 88888.00 2007-04-29 13:43:14.750 119 12315.70 86.45 55425.32 88888.00 2007-04-29 13:43:14.875 119 12315.65 86.42 55425.32 88888.00 2007-04-29 13:43:15.000 119 12315.62 86.47 55425.30 88888.00 2007-04-29 13:43:15.125 119 12315.58 86.50 55425.30 88888.00 2007-04-29 13:43:15.250 119 12315.50 86.40 55425.32 88888.00 2007-04-29 13:43:15.375 119 12315.58 86.40 55425.30 88888.00 2007-04-29 13:43:15.500 119 12315.70 86.42 55425.32 88888.00 2007-04-29 13:43:15.625 119 12315.73 86.42 55425.30 88888.00 2007-04-29 13:43:15.750 119 12315.70 86.45 55425.28 88888.00 2007-04-29 13:43:15.875 119 12315.67 86.45 55425.25 88888.00 2007-04-29 13:43:16.000 119 12315.60 86.40 55425.25 88888.00 2007-04-29 13:43:16.125 119 12315.58 86.42 55425.22 88888.00 2007-04-29 13:43:16.250 119 12315.52 86.45 55425.22 88888.00 2007-04-29 13:43:16.375 119 12315.62 86.47 55425.20 88888.00 2007-04-29 13:43:16.500 119 12315.62 86.47 55425.20 88888.00 2007-04-29 13:43:16.625 119 12315.60 86.45 55425.20 88888.00 2007-04-29 13:43:16.750 119 12315.55 86.47 55425.18 88888.00 2007-04-29 13:43:16.875 119 12315.52 86.47 55425.18 88888.00 2007-04-29 13:43:17.000 119 12315.58 86.45 55425.15 88888.00 2007-04-29 13:43:17.125 119 12315.58 86.50 55425.15 88888.00 2007-04-29 13:43:17.250 119 12315.55 86.53 55425.15 88888.00 2007-04-29 13:43:17.375 119 12315.55 86.58 55425.18 88888.00 2007-04-29 13:43:17.500 119 12315.58 86.58 55425.18 88888.00 2007-04-29 13:43:17.625 119 12315.65 86.58 55425.12 88888.00 2007-04-29 13:43:17.750 119 12315.67 86.60 55425.10 88888.00 2007-04-29 13:43:17.875 119 12315.67 86.62 55425.10 88888.00 2007-04-29 13:43:18.000 119 12315.67 86.62 55425.10 88888.00 2007-04-29 13:43:18.125 119 12315.60 86.58 55425.10 88888.00 2007-04-29 13:43:18.250 119 12315.50 86.60 55425.10 88888.00 2007-04-29 13:43:18.375 119 12315.48 86.60 55425.10 88888.00 2007-04-29 13:43:18.500 119 12315.55 86.65 55425.10 88888.00 2007-04-29 13:43:18.625 119 12315.52 86.72 55425.10 88888.00 2007-04-29 13:43:18.750 119 12315.55 86.75 55425.10 88888.00 2007-04-29 13:43:18.875 119 12315.55 86.72 55425.07 88888.00 2007-04-29 13:43:19.000 119 12315.62 86.72 55425.10 88888.00 2007-04-29 13:43:19.125 119 12315.60 86.70 55425.10 88888.00 2007-04-29 13:43:19.250 119 12315.52 86.72 55425.10 88888.00 2007-04-29 13:43:19.375 119 12315.55 86.78 55425.10 88888.00 2007-04-29 13:43:19.500 119 12315.58 86.75 55425.07 88888.00 2007-04-29 13:43:19.625 119 12315.48 86.78 55425.05 88888.00 2007-04-29 13:43:19.750 119 12315.40 86.83 55425.05 88888.00 2007-04-29 13:43:19.875 119 12315.38 86.75 55425.05 88888.00 2007-04-29 13:43:20.000 119 12315.42 86.75 55425.00 88888.00 2007-04-29 13:43:20.125 119 12315.45 86.80 55425.05 88888.00 2007-04-29 13:43:20.250 119 12315.50 86.85 55425.07 88888.00 2007-04-29 13:43:20.375 119 12315.42 86.80 55425.03 88888.00 2007-04-29 13:43:20.500 119 12315.42 86.80 55425.03 88888.00 2007-04-29 13:43:20.625 119 12315.42 86.83 55425.03 88888.00 2007-04-29 13:43:20.750 119 12315.45 86.83 55425.00 88888.00 2007-04-29 13:43:20.875 119 12315.50 86.83 55424.97 88888.00 2007-04-29 13:43:21.000 119 12315.52 86.85 55424.97 88888.00 2007-04-29 13:43:21.125 119 12315.50 86.92 55424.97 88888.00 2007-04-29 13:43:21.250 119 12315.50 86.95 55425.00 88888.00 2007-04-29 13:43:21.375 119 12315.55 86.85 55425.00 88888.00 2007-04-29 13:43:21.500 119 12315.48 86.85 55424.93 88888.00 2007-04-29 13:43:21.625 119 12315.45 86.88 55424.88 88888.00 2007-04-29 13:43:21.750 119 12315.40 86.85 55424.90 88888.00 2007-04-29 13:43:21.875 119 12315.45 86.90 55424.88 88888.00 2007-04-29 13:43:22.000 119 12315.50 86.95 55424.93 88888.00 2007-04-29 13:43:22.125 119 12315.42 86.97 55424.90 88888.00 2007-04-29 13:43:22.250 119 12315.42 86.97 55424.88 88888.00 2007-04-29 13:43:22.375 119 12315.42 87.03 55424.90 88888.00 2007-04-29 13:43:22.500 119 12315.42 87.08 55424.90 88888.00 2007-04-29 13:43:22.625 119 12315.42 87.03 55424.85 88888.00 2007-04-29 13:43:22.750 119 12315.45 87.00 55424.85 88888.00 2007-04-29 13:43:22.875 119 12315.48 87.03 55424.80 88888.00 2007-04-29 13:43:23.000 119 12315.50 87.10 55424.82 88888.00 2007-04-29 13:43:23.125 119 12315.40 87.12 55424.82 88888.00 2007-04-29 13:43:23.250 119 12315.40 87.12 55424.78 88888.00 2007-04-29 13:43:23.375 119 12315.50 87.17 55424.80 88888.00 2007-04-29 13:43:23.500 119 12315.48 87.22 55424.82 88888.00 2007-04-29 13:43:23.625 119 12315.50 87.22 55424.82 88888.00 2007-04-29 13:43:23.750 119 12315.52 87.20 55424.82 88888.00 2007-04-29 13:43:23.875 119 12315.52 87.22 55424.82 88888.00 2007-04-29 13:43:24.000 119 12315.48 87.22 55424.78 88888.00 2007-04-29 13:43:24.125 119 12315.52 87.25 55424.78 88888.00 2007-04-29 13:43:24.250 119 12315.58 87.28 55424.78 88888.00 2007-04-29 13:43:24.375 119 12315.58 87.25 55424.78 88888.00 2007-04-29 13:43:24.500 119 12315.55 87.28 55424.75 88888.00 2007-04-29 13:43:24.625 119 12315.52 87.30 55424.80 88888.00 2007-04-29 13:43:24.750 119 12315.45 87.35 55424.78 88888.00 2007-04-29 13:43:24.875 119 12315.45 87.35 55424.78 88888.00 2007-04-29 13:43:25.000 119 12315.42 87.30 55424.75 88888.00 2007-04-29 13:43:25.125 119 12315.52 87.38 55424.78 88888.00 2007-04-29 13:43:25.250 119 12315.50 87.40 55424.75 88888.00 2007-04-29 13:43:25.375 119 12315.50 87.42 55424.72 88888.00 2007-04-29 13:43:25.500 119 12315.52 87.47 55424.75 88888.00 2007-04-29 13:43:25.625 119 12315.55 87.50 55424.72 88888.00 2007-04-29 13:43:25.750 119 12315.52 87.47 55424.70 88888.00 2007-04-29 13:43:25.875 119 12315.48 87.50 55424.68 88888.00 2007-04-29 13:43:26.000 119 12315.45 87.45 55424.65 88888.00 2007-04-29 13:43:26.125 119 12315.42 87.47 55424.68 88888.00 2007-04-29 13:43:26.250 119 12315.52 87.53 55424.65 88888.00 2007-04-29 13:43:26.375 119 12315.45 87.55 55424.65 88888.00 2007-04-29 13:43:26.500 119 12315.48 87.55 55424.62 88888.00 2007-04-29 13:43:26.625 119 12315.52 87.60 55424.62 88888.00 2007-04-29 13:43:26.750 119 12315.52 87.60 55424.65 88888.00 2007-04-29 13:43:26.875 119 12315.55 87.60 55424.65 88888.00 2007-04-29 13:43:27.000 119 12315.62 87.65 55424.65 88888.00 2007-04-29 13:43:27.125 119 12315.65 87.67 55424.65 88888.00 2007-04-29 13:43:27.250 119 12315.55 87.60 55424.62 88888.00 2007-04-29 13:43:27.375 119 12315.55 87.65 55424.62 88888.00 2007-04-29 13:43:27.500 119 12315.55 87.67 55424.60 88888.00 2007-04-29 13:43:27.625 119 12315.55 87.65 55424.60 88888.00 2007-04-29 13:43:27.750 119 12315.62 87.70 55424.57 88888.00 2007-04-29 13:43:27.875 119 12315.62 87.72 55424.57 88888.00 2007-04-29 13:43:28.000 119 12315.60 87.72 55424.57 88888.00 2007-04-29 13:43:28.125 119 12315.70 87.83 55424.55 88888.00 2007-04-29 13:43:28.250 119 12315.73 87.83 55424.55 88888.00 2007-04-29 13:43:28.375 119 12315.70 87.78 55424.57 88888.00 2007-04-29 13:43:28.500 119 12315.73 87.80 55424.60 88888.00 2007-04-29 13:43:28.625 119 12315.67 87.80 55424.57 88888.00 2007-04-29 13:43:28.750 119 12315.62 87.83 55424.55 88888.00 2007-04-29 13:43:28.875 119 12315.60 87.80 55424.53 88888.00 2007-04-29 13:43:29.000 119 12315.60 87.83 55424.50 88888.00 2007-04-29 13:43:29.125 119 12315.62 87.88 55424.53 88888.00 2007-04-29 13:43:29.250 119 12315.65 87.90 55424.50 88888.00 2007-04-29 13:43:29.375 119 12315.70 87.95 55424.53 88888.00 2007-04-29 13:43:29.500 119 12315.75 87.97 55424.55 88888.00 2007-04-29 13:43:29.625 119 12315.77 88.00 55424.53 88888.00 2007-04-29 13:43:29.750 119 12315.77 88.00 55424.50 88888.00 2007-04-29 13:43:29.875 119 12315.75 88.03 55424.53 88888.00 2007-04-29 13:43:30.000 119 12315.75 88.08 55424.50 88888.00 2007-04-29 13:43:30.125 119 12315.77 88.05 55424.50 88888.00 2007-04-29 13:43:30.250 119 12315.75 88.03 55424.50 88888.00 2007-04-29 13:43:30.375 119 12315.73 88.10 55424.50 88888.00 2007-04-29 13:43:30.500 119 12315.77 88.10 55424.50 88888.00 2007-04-29 13:43:30.625 119 12315.77 88.08 55424.47 88888.00 2007-04-29 13:43:30.750 119 12315.77 88.05 55424.50 88888.00 2007-04-29 13:43:30.875 119 12315.88 88.08 55424.50 88888.00 2007-04-29 13:43:31.000 119 12315.95 88.17 55424.47 88888.00 2007-04-29 13:43:31.125 119 12315.92 88.17 55424.50 88888.00 2007-04-29 13:43:31.250 119 12315.85 88.17 55424.50 88888.00 2007-04-29 13:43:31.375 119 12315.92 88.20 55424.47 88888.00 2007-04-29 13:43:31.500 119 12316.00 88.20 55424.45 88888.00 2007-04-29 13:43:31.625 119 12316.02 88.22 55424.43 88888.00 2007-04-29 13:43:31.750 119 12316.05 88.25 55424.43 88888.00 2007-04-29 13:43:31.875 119 12316.00 88.25 55424.45 88888.00 2007-04-29 13:43:32.000 119 12316.00 88.28 55424.43 88888.00 2007-04-29 13:43:32.125 119 12316.00 88.22 55424.45 88888.00 2007-04-29 13:43:32.250 119 12315.95 88.20 55424.43 88888.00 2007-04-29 13:43:32.375 119 12315.92 88.17 55424.40 88888.00 2007-04-29 13:43:32.500 119 12315.90 88.25 55424.38 88888.00 2007-04-29 13:43:32.625 119 12315.92 88.28 55424.38 88888.00 2007-04-29 13:43:32.750 119 12315.95 88.33 55424.40 88888.00 2007-04-29 13:43:32.875 119 12316.00 88.30 55424.40 88888.00 2007-04-29 13:43:33.000 119 12316.08 88.30 55424.38 88888.00 2007-04-29 13:43:33.125 119 12316.05 88.30 55424.38 88888.00 2007-04-29 13:43:33.250 119 12316.00 88.28 55424.40 88888.00 2007-04-29 13:43:33.375 119 12316.00 88.28 55424.35 88888.00 2007-04-29 13:43:33.500 119 12316.05 88.30 55424.32 88888.00 2007-04-29 13:43:33.625 119 12316.10 88.30 55424.35 88888.00 2007-04-29 13:43:33.750 119 12316.15 88.30 55424.28 88888.00 2007-04-29 13:43:33.875 119 12316.08 88.22 55424.28 88888.00 2007-04-29 13:43:34.000 119 12316.10 88.28 55424.22 88888.00 2007-04-29 13:43:34.125 119 12316.17 88.28 55424.25 88888.00 2007-04-29 13:43:34.250 119 12316.12 88.33 55424.25 88888.00 2007-04-29 13:43:34.375 119 12316.12 88.33 55424.28 88888.00 2007-04-29 13:43:34.500 119 12316.10 88.33 55424.30 88888.00 2007-04-29 13:43:34.625 119 12316.15 88.38 55424.32 88888.00 2007-04-29 13:43:34.750 119 12316.17 88.40 55424.30 88888.00 2007-04-29 13:43:34.875 119 12316.20 88.45 55424.30 88888.00 2007-04-29 13:43:35.000 119 12316.17 88.38 55424.30 88888.00 2007-04-29 13:43:35.125 119 12316.17 88.38 55424.28 88888.00 2007-04-29 13:43:35.250 119 12316.17 88.35 55424.25 88888.00 2007-04-29 13:43:35.375 119 12316.27 88.40 55424.25 88888.00 2007-04-29 13:43:35.500 119 12316.33 88.42 55424.28 88888.00 2007-04-29 13:43:35.625 119 12316.27 88.38 55424.30 88888.00 2007-04-29 13:43:35.750 119 12316.17 88.45 55424.25 88888.00 2007-04-29 13:43:35.875 119 12316.12 88.42 55424.25 88888.00 2007-04-29 13:43:36.000 119 12316.15 88.42 55424.25 88888.00 2007-04-29 13:43:36.125 119 12316.27 88.45 55424.28 88888.00 2007-04-29 13:43:36.250 119 12316.30 88.45 55424.30 88888.00 2007-04-29 13:43:36.375 119 12316.30 88.45 55424.28 88888.00 2007-04-29 13:43:36.500 119 12316.27 88.40 55424.22 88888.00 2007-04-29 13:43:36.625 119 12316.27 88.38 55424.22 88888.00 2007-04-29 13:43:36.750 119 12316.23 88.42 55424.25 88888.00 2007-04-29 13:43:36.875 119 12316.20 88.35 55424.25 88888.00 2007-04-29 13:43:37.000 119 12316.25 88.35 55424.22 88888.00 2007-04-29 13:43:37.125 119 12316.20 88.35 55424.25 88888.00 2007-04-29 13:43:37.250 119 12316.23 88.42 55424.28 88888.00 2007-04-29 13:43:37.375 119 12316.27 88.42 55424.28 88888.00 2007-04-29 13:43:37.500 119 12316.23 88.42 55424.22 88888.00 2007-04-29 13:43:37.625 119 12316.27 88.40 55424.25 88888.00 2007-04-29 13:43:37.750 119 12316.30 88.42 55424.25 88888.00 2007-04-29 13:43:37.875 119 12316.33 88.45 55424.25 88888.00 2007-04-29 13:43:38.000 119 12316.27 88.50 55424.25 88888.00 2007-04-29 13:43:38.125 119 12316.27 88.47 55424.20 88888.00 2007-04-29 13:43:38.250 119 12316.33 88.50 55424.22 88888.00 2007-04-29 13:43:38.375 119 12316.35 88.50 55424.25 88888.00 2007-04-29 13:43:38.500 119 12316.35 88.47 55424.22 88888.00 2007-04-29 13:43:38.625 119 12316.35 88.50 55424.22 88888.00 2007-04-29 13:43:38.750 119 12316.27 88.45 55424.22 88888.00 2007-04-29 13:43:38.875 119 12316.23 88.53 55424.25 88888.00 2007-04-29 13:43:39.000 119 12316.25 88.53 55424.28 88888.00 2007-04-29 13:43:39.125 119 12316.17 88.55 55424.30 88888.00 2007-04-29 13:43:39.250 119 12316.08 88.47 55424.25 88888.00 2007-04-29 13:43:39.375 119 12316.05 88.47 55424.25 88888.00 2007-04-29 13:43:39.500 119 12316.05 88.45 55424.25 88888.00 2007-04-29 13:43:39.625 119 12316.10 88.50 55424.25 88888.00 2007-04-29 13:43:39.750 119 12316.20 88.55 55424.28 88888.00 2007-04-29 13:43:39.875 119 12316.17 88.53 55424.28 88888.00 2007-04-29 13:43:40.000 119 12316.10 88.53 55424.25 88888.00 2007-04-29 13:43:40.125 119 12316.10 88.47 55424.25 88888.00 2007-04-29 13:43:40.250 119 12316.00 88.45 55424.25 88888.00 2007-04-29 13:43:40.375 119 12316.00 88.50 55424.25 88888.00 2007-04-29 13:43:40.500 119 12316.00 88.50 55424.22 88888.00 2007-04-29 13:43:40.625 119 12316.02 88.47 55424.28 88888.00 2007-04-29 13:43:40.750 119 12316.02 88.47 55424.28 88888.00 2007-04-29 13:43:40.875 119 12316.05 88.47 55424.30 88888.00 2007-04-29 13:43:41.000 119 12316.00 88.47 55424.30 88888.00 2007-04-29 13:43:41.125 119 12316.00 88.42 55424.28 88888.00 2007-04-29 13:43:41.250 119 12315.92 88.38 55424.25 88888.00 2007-04-29 13:43:41.375 119 12315.95 88.40 55424.25 88888.00 2007-04-29 13:43:41.500 119 12315.95 88.45 55424.30 88888.00 2007-04-29 13:43:41.625 119 12315.92 88.42 55424.30 88888.00 2007-04-29 13:43:41.750 119 12315.90 88.40 55424.28 88888.00 2007-04-29 13:43:41.875 119 12315.90 88.42 55424.30 88888.00 2007-04-29 13:43:42.000 119 12315.85 88.40 55424.28 88888.00 2007-04-29 13:43:42.125 119 12315.85 88.38 55424.30 88888.00 2007-04-29 13:43:42.250 119 12315.77 88.38 55424.32 88888.00 2007-04-29 13:43:42.375 119 12315.75 88.38 55424.28 88888.00 2007-04-29 13:43:42.500 119 12315.80 88.42 55424.30 88888.00 2007-04-29 13:43:42.625 119 12315.80 88.42 55424.30 88888.00 2007-04-29 13:43:42.750 119 12315.73 88.38 55424.30 88888.00 2007-04-29 13:43:42.875 119 12315.70 88.38 55424.30 88888.00 2007-04-29 13:43:43.000 119 12315.73 88.35 55424.25 88888.00 2007-04-29 13:43:43.125 119 12315.73 88.30 55424.25 88888.00 2007-04-29 13:43:43.250 119 12315.67 88.25 55424.28 88888.00 2007-04-29 13:43:43.375 119 12315.65 88.30 55424.32 88888.00 2007-04-29 13:43:43.500 119 12315.70 88.40 55424.32 88888.00 2007-04-29 13:43:43.625 119 12315.67 88.38 55424.30 88888.00 2007-04-29 13:43:43.750 119 12315.65 88.38 55424.32 88888.00 2007-04-29 13:43:43.875 119 12315.62 88.35 55424.32 88888.00 2007-04-29 13:43:44.000 119 12315.55 88.35 55424.30 88888.00 2007-04-29 13:43:44.125 119 12315.58 88.35 55424.30 88888.00 2007-04-29 13:43:44.250 119 12315.60 88.35 55424.32 88888.00 2007-04-29 13:43:44.375 119 12315.65 88.33 55424.32 88888.00 2007-04-29 13:43:44.500 119 12315.65 88.33 55424.32 88888.00 2007-04-29 13:43:44.625 119 12315.67 88.25 55424.32 88888.00 2007-04-29 13:43:44.750 119 12315.73 88.22 55424.32 88888.00 2007-04-29 13:43:44.875 119 12315.75 88.20 55424.32 88888.00 2007-04-29 13:43:45.000 119 12315.75 88.22 55424.32 88888.00 2007-04-29 13:43:45.125 119 12315.75 88.25 55424.32 88888.00 2007-04-29 13:43:45.250 119 12315.65 88.17 55424.38 88888.00 2007-04-29 13:43:45.375 119 12315.62 88.20 55424.38 88888.00 2007-04-29 13:43:45.500 119 12315.58 88.25 55424.35 88888.00 2007-04-29 13:43:45.625 119 12315.52 88.15 55424.32 88888.00 2007-04-29 13:43:45.750 119 12315.50 88.15 55424.35 88888.00 2007-04-29 13:43:45.875 119 12315.52 88.20 55424.32 88888.00 2007-04-29 13:43:46.000 119 12315.52 88.15 55424.32 88888.00 2007-04-29 13:43:46.125 119 12315.48 88.10 55424.35 88888.00 2007-04-29 13:43:46.250 119 12315.48 88.15 55424.38 88888.00 2007-04-29 13:43:46.375 119 12315.45 88.17 55424.32 88888.00 2007-04-29 13:43:46.500 119 12315.48 88.20 55424.35 88888.00 2007-04-29 13:43:46.625 119 12315.48 88.15 55424.35 88888.00 2007-04-29 13:43:46.750 119 12315.52 88.15 55424.35 88888.00 2007-04-29 13:43:46.875 119 12315.50 88.15 55424.38 88888.00 2007-04-29 13:43:47.000 119 12315.52 88.20 55424.40 88888.00 2007-04-29 13:43:47.125 119 12315.52 88.22 55424.40 88888.00 2007-04-29 13:43:47.250 119 12315.48 88.17 55424.38 88888.00 2007-04-29 13:43:47.375 119 12315.52 88.17 55424.32 88888.00 2007-04-29 13:43:47.500 119 12315.50 88.15 55424.35 88888.00 2007-04-29 13:43:47.625 119 12315.52 88.20 55424.38 88888.00 2007-04-29 13:43:47.750 119 12315.50 88.17 55424.38 88888.00 2007-04-29 13:43:47.875 119 12315.50 88.15 55424.40 88888.00 2007-04-29 13:43:48.000 119 12315.48 88.17 55424.38 88888.00 2007-04-29 13:43:48.125 119 12315.42 88.20 55424.43 88888.00 2007-04-29 13:43:48.250 119 12315.40 88.20 55424.40 88888.00 2007-04-29 13:43:48.375 119 12315.42 88.20 55424.38 88888.00 2007-04-29 13:43:48.500 119 12315.33 88.17 55424.38 88888.00 2007-04-29 13:43:48.625 119 12315.30 88.22 55424.38 88888.00 2007-04-29 13:43:48.750 119 12315.35 88.25 55424.40 88888.00 2007-04-29 13:43:48.875 119 12315.42 88.20 55424.43 88888.00 2007-04-29 13:43:49.000 119 12315.33 88.15 55424.32 88888.00 2007-04-29 13:43:49.125 119 12315.27 88.17 55424.38 88888.00 2007-04-29 13:43:49.250 119 12315.30 88.15 55424.38 88888.00 2007-04-29 13:43:49.375 119 12315.30 88.12 55424.38 88888.00 2007-04-29 13:43:49.500 119 12315.33 88.10 55424.35 88888.00 2007-04-29 13:43:49.625 119 12315.40 88.15 55424.40 88888.00 2007-04-29 13:43:49.750 119 12315.40 88.15 55424.43 88888.00 2007-04-29 13:43:49.875 119 12315.38 88.17 55424.43 88888.00 2007-04-29 13:43:50.000 119 12315.25 88.20 55424.40 88888.00 2007-04-29 13:43:50.125 119 12315.23 88.20 55424.45 88888.00 2007-04-29 13:43:50.250 119 12315.17 88.15 55424.43 88888.00 2007-04-29 13:43:50.375 119 12315.20 88.15 55424.45 88888.00 2007-04-29 13:43:50.500 119 12315.20 88.17 55424.43 88888.00 2007-04-29 13:43:50.625 119 12315.12 88.15 55424.38 88888.00 2007-04-29 13:43:50.750 119 12315.10 88.17 55424.43 88888.00 2007-04-29 13:43:50.875 119 12315.10 88.22 55424.45 88888.00 2007-04-29 13:43:51.000 119 12315.15 88.22 55424.45 88888.00 2007-04-29 13:43:51.125 119 12315.05 88.20 55424.40 88888.00 2007-04-29 13:43:51.250 119 12315.05 88.22 55424.47 88888.00 2007-04-29 13:43:51.375 119 12315.10 88.28 55424.47 88888.00 2007-04-29 13:43:51.500 119 12315.05 88.22 55424.43 88888.00 2007-04-29 13:43:51.625 119 12314.98 88.20 55424.40 88888.00 2007-04-29 13:43:51.750 119 12314.98 88.30 55424.43 88888.00 2007-04-29 13:43:51.875 119 12314.98 88.38 55424.45 88888.00 2007-04-29 13:43:52.000 119 12314.95 88.35 55424.43 88888.00 2007-04-29 13:43:52.125 119 12314.90 88.28 55424.40 88888.00 2007-04-29 13:43:52.250 119 12314.83 88.30 55424.40 88888.00 2007-04-29 13:43:52.375 119 12314.85 88.38 55424.43 88888.00 2007-04-29 13:43:52.500 119 12314.95 88.45 55424.47 88888.00 2007-04-29 13:43:52.625 119 12314.88 88.38 55424.45 88888.00 2007-04-29 13:43:52.750 119 12314.83 88.40 55424.45 88888.00 2007-04-29 13:43:52.875 119 12314.85 88.47 55424.50 88888.00 2007-04-29 13:43:53.000 119 12314.80 88.50 55424.47 88888.00 2007-04-29 13:43:53.125 119 12314.75 88.45 55424.45 88888.00 2007-04-29 13:43:53.250 119 12314.65 88.38 55424.43 88888.00 2007-04-29 13:43:53.375 119 12314.70 88.35 55424.43 88888.00 2007-04-29 13:43:53.500 119 12314.70 88.38 55424.45 88888.00 2007-04-29 13:43:53.625 119 12314.75 88.40 55424.43 88888.00 2007-04-29 13:43:53.750 119 12314.70 88.47 55424.47 88888.00 2007-04-29 13:43:53.875 119 12314.62 88.47 55424.45 88888.00 2007-04-29 13:43:54.000 119 12314.67 88.53 55424.43 88888.00 2007-04-29 13:43:54.125 119 12314.75 88.58 55424.50 88888.00 2007-04-29 13:43:54.250 119 12314.73 88.55 55424.53 88888.00 2007-04-29 13:43:54.375 119 12314.67 88.53 55424.47 88888.00 2007-04-29 13:43:54.500 119 12314.65 88.55 55424.47 88888.00 2007-04-29 13:43:54.625 119 12314.62 88.60 55424.47 88888.00 2007-04-29 13:43:54.750 119 12314.65 88.65 55424.47 88888.00 2007-04-29 13:43:54.875 119 12314.60 88.70 55424.47 88888.00 2007-04-29 13:43:55.000 119 12314.50 88.67 55424.45 88888.00 2007-04-29 13:43:55.125 119 12314.48 88.65 55424.45 88888.00 2007-04-29 13:43:55.250 119 12314.60 88.65 55424.50 88888.00 2007-04-29 13:43:55.375 119 12314.60 88.67 55424.47 88888.00 2007-04-29 13:43:55.500 119 12314.48 88.60 55424.43 88888.00 2007-04-29 13:43:55.625 119 12314.48 88.67 55424.43 88888.00 2007-04-29 13:43:55.750 119 12314.50 88.75 55424.45 88888.00 2007-04-29 13:43:55.875 119 12314.42 88.75 55424.47 88888.00 2007-04-29 13:43:56.000 119 12314.40 88.78 55424.50 88888.00 2007-04-29 13:43:56.125 119 12314.42 88.80 55424.47 88888.00 2007-04-29 13:43:56.250 119 12314.45 88.83 55424.45 88888.00 2007-04-29 13:43:56.375 119 12314.42 88.88 55424.50 88888.00 2007-04-29 13:43:56.500 119 12314.42 88.90 55424.55 88888.00 2007-04-29 13:43:56.625 119 12314.35 88.80 55424.53 88888.00 2007-04-29 13:43:56.750 119 12314.23 88.80 55424.47 88888.00 2007-04-29 13:43:56.875 119 12314.20 88.88 55424.50 88888.00 2007-04-29 13:43:57.000 119 12314.27 88.95 55424.50 88888.00 2007-04-29 13:43:57.125 119 12314.30 88.95 55424.50 88888.00 2007-04-29 13:43:57.250 119 12314.27 88.97 55424.50 88888.00 2007-04-29 13:43:57.375 119 12314.27 89.03 55424.55 88888.00 2007-04-29 13:43:57.500 119 12314.17 89.03 55424.55 88888.00 2007-04-29 13:43:57.625 119 12314.15 88.97 55424.55 88888.00 2007-04-29 13:43:57.750 119 12314.15 89.00 55424.50 88888.00 2007-04-29 13:43:57.875 119 12314.12 89.05 55424.50 88888.00 2007-04-29 13:43:58.000 119 12314.12 89.08 55424.53 88888.00 2007-04-29 13:43:58.125 119 12314.08 89.05 55424.50 88888.00 2007-04-29 13:43:58.250 119 12313.98 89.00 55424.45 88888.00 2007-04-29 13:43:58.375 119 12314.00 89.03 55424.50 88888.00 2007-04-29 13:43:58.500 119 12314.02 89.12 55424.53 88888.00 2007-04-29 13:43:58.625 119 12314.02 89.10 55424.55 88888.00 2007-04-29 13:43:58.750 119 12313.95 89.12 55424.55 88888.00 2007-04-29 13:43:58.875 119 12313.98 89.15 55424.53 88888.00 2007-04-29 13:43:59.000 119 12313.92 89.15 55424.57 88888.00 2007-04-29 13:43:59.125 119 12313.88 89.15 55424.60 88888.00 2007-04-29 13:43:59.250 119 12313.85 89.20 55424.57 88888.00 2007-04-29 13:43:59.375 119 12313.85 89.22 55424.55 88888.00 2007-04-29 13:43:59.500 119 12313.83 89.25 55424.55 88888.00 2007-04-29 13:43:59.625 119 12313.75 89.25 55424.57 88888.00 2007-04-29 13:43:59.750 119 12313.75 89.25 55424.53 88888.00 2007-04-29 13:43:59.875 119 12313.77 89.15 55424.47 88888.00 2007-04-29 13:44:00.000 119 12313.80 89.15 55424.53 88888.00 2007-04-29 13:44:00.125 119 12313.75 89.22 55424.53 88888.00 2007-04-29 13:44:00.250 119 12313.75 89.30 55424.55 88888.00 2007-04-29 13:44:00.375 119 12313.80 89.33 55424.57 88888.00 2007-04-29 13:44:00.500 119 12313.80 89.33 55424.55 88888.00 2007-04-29 13:44:00.625 119 12313.85 89.33 55424.53 88888.00 2007-04-29 13:44:00.750 119 12313.80 89.35 55424.53 88888.00 2007-04-29 13:44:00.875 119 12313.73 89.30 55424.47 88888.00 2007-04-29 13:44:01.000 119 12313.73 89.30 55424.45 88888.00 2007-04-29 13:44:01.125 119 12313.70 89.40 55424.45 88888.00 2007-04-29 13:44:01.250 119 12313.70 89.42 55424.50 88888.00 2007-04-29 13:44:01.375 119 12313.73 89.35 55424.45 88888.00 2007-04-29 13:44:01.500 119 12313.67 89.35 55424.43 88888.00 2007-04-29 13:44:01.625 119 12313.60 89.40 55424.45 88888.00 2007-04-29 13:44:01.750 119 12313.62 89.45 55424.47 88888.00 2007-04-29 13:44:01.875 119 12313.62 89.45 55424.45 88888.00 2007-04-29 13:44:02.000 119 12313.58 89.47 55424.43 88888.00 2007-04-29 13:44:02.125 119 12313.55 89.47 55424.43 88888.00 2007-04-29 13:44:02.250 119 12313.60 89.47 55424.45 88888.00 2007-04-29 13:44:02.375 119 12313.62 89.55 55424.47 88888.00 2007-04-29 13:44:02.500 119 12313.65 89.60 55424.50 88888.00 2007-04-29 13:44:02.625 119 12313.70 89.58 55424.47 88888.00 2007-04-29 13:44:02.750 119 12313.67 89.60 55424.45 88888.00 2007-04-29 13:44:02.875 119 12313.67 89.65 55424.43 88888.00 2007-04-29 13:44:03.000 119 12313.73 89.67 55424.40 88888.00 2007-04-29 13:44:03.125 119 12313.75 89.70 55424.43 88888.00 2007-04-29 13:44:03.250 119 12313.70 89.75 55424.47 88888.00 2007-04-29 13:44:03.375 119 12313.65 89.78 55424.45 88888.00 2007-04-29 13:44:03.500 119 12313.62 89.78 55424.47 88888.00 2007-04-29 13:44:03.625 119 12313.62 89.78 55424.45 88888.00 2007-04-29 13:44:03.750 119 12313.62 89.78 55424.45 88888.00 2007-04-29 13:44:03.875 119 12313.65 89.83 55424.45 88888.00 2007-04-29 13:44:04.000 119 12313.60 89.90 55424.43 88888.00 2007-04-29 13:44:04.125 119 12313.62 89.88 55424.38 88888.00 2007-04-29 13:44:04.250 119 12313.65 89.88 55424.38 88888.00 2007-04-29 13:44:04.375 119 12313.75 89.92 55424.38 88888.00 2007-04-29 13:44:04.500 119 12313.75 89.95 55424.40 88888.00 2007-04-29 13:44:04.625 119 12313.70 90.00 55424.35 88888.00 2007-04-29 13:44:04.750 119 12313.62 90.05 55424.32 88888.00 2007-04-29 13:44:04.875 119 12313.67 90.10 55424.38 88888.00 2007-04-29 13:44:05.000 119 12313.67 90.10 55424.38 88888.00 2007-04-29 13:44:05.125 119 12313.67 90.03 55424.30 88888.00 2007-04-29 13:44:05.250 119 12313.70 90.08 55424.32 88888.00 2007-04-29 13:44:05.375 119 12313.80 90.15 55424.38 88888.00 2007-04-29 13:44:05.500 119 12313.77 90.15 55424.32 88888.00 2007-04-29 13:44:05.625 119 12313.75 90.12 55424.32 88888.00 2007-04-29 13:44:05.750 119 12313.88 90.17 55424.35 88888.00 2007-04-29 13:44:05.875 119 12313.88 90.17 55424.32 88888.00 2007-04-29 13:44:06.000 119 12313.83 90.12 55424.32 88888.00 2007-04-29 13:44:06.125 119 12313.77 90.17 55424.30 88888.00 2007-04-29 13:44:06.250 119 12313.70 90.17 55424.28 88888.00 2007-04-29 13:44:06.375 119 12313.77 90.17 55424.28 88888.00 2007-04-29 13:44:06.500 119 12313.80 90.17 55424.28 88888.00 2007-04-29 13:44:06.625 119 12313.83 90.22 55424.25 88888.00 2007-04-29 13:44:06.750 119 12313.80 90.25 55424.22 88888.00 2007-04-29 13:44:06.875 119 12313.80 90.28 55424.22 88888.00 2007-04-29 13:44:07.000 119 12313.80 90.35 55424.20 88888.00 2007-04-29 13:44:07.125 119 12313.90 90.38 55424.20 88888.00 2007-04-29 13:44:07.250 119 12313.85 90.33 55424.18 88888.00 2007-04-29 13:44:07.375 119 12313.90 90.40 55424.20 88888.00 2007-04-29 13:44:07.500 119 12313.90 90.40 55424.20 88888.00 2007-04-29 13:44:07.625 119 12313.85 90.38 55424.20 88888.00 2007-04-29 13:44:07.750 119 12313.90 90.47 55424.18 88888.00 2007-04-29 13:44:07.875 119 12313.83 90.47 55424.15 88888.00 2007-04-29 13:44:08.000 119 12313.85 90.53 55424.12 88888.00 2007-04-29 13:44:08.125 119 12313.88 90.47 55424.10 88888.00 2007-04-29 13:44:08.250 119 12313.90 90.47 55424.10 88888.00 2007-04-29 13:44:08.375 119 12313.92 90.55 55424.10 88888.00 2007-04-29 13:44:08.500 119 12313.92 90.55 55424.10 88888.00 2007-04-29 13:44:08.625 119 12313.95 90.55 55424.05 88888.00 2007-04-29 13:44:08.750 119 12314.02 90.62 55424.05 88888.00 2007-04-29 13:44:08.875 119 12314.10 90.72 55424.07 88888.00 2007-04-29 13:44:09.000 119 12314.02 90.78 55424.05 88888.00 2007-04-29 13:44:09.125 119 12314.00 90.80 55424.03 88888.00 2007-04-29 13:44:09.250 119 12313.98 90.75 55424.03 88888.00 2007-04-29 13:44:09.375 119 12314.05 90.83 55424.03 88888.00 2007-04-29 13:44:09.500 119 12314.12 90.85 55424.05 88888.00 2007-04-29 13:44:09.625 119 12314.15 90.83 55424.03 88888.00 2007-04-29 13:44:09.750 119 12314.20 90.92 55424.00 88888.00 2007-04-29 13:44:09.875 119 12314.15 90.95 55424.00 88888.00 2007-04-29 13:44:10.000 119 12314.08 90.92 55423.93 88888.00 2007-04-29 13:44:10.125 119 12314.20 90.95 55423.95 88888.00 2007-04-29 13:44:10.250 119 12314.25 90.95 55423.95 88888.00 2007-04-29 13:44:10.375 119 12314.30 90.97 55423.97 88888.00 2007-04-29 13:44:10.500 119 12314.25 90.97 55423.93 88888.00 2007-04-29 13:44:10.625 119 12314.27 91.08 55423.93 88888.00 2007-04-29 13:44:10.750 119 12314.30 91.08 55423.88 88888.00 2007-04-29 13:44:10.875 119 12314.30 91.08 55423.90 88888.00 2007-04-29 13:44:11.000 119 12314.27 91.10 55423.85 88888.00 2007-04-29 13:44:11.125 119 12314.25 91.12 55423.88 88888.00 2007-04-29 13:44:11.250 119 12314.30 91.10 55423.88 88888.00 2007-04-29 13:44:11.375 119 12314.35 91.12 55423.82 88888.00 2007-04-29 13:44:11.500 119 12314.33 91.17 55423.82 88888.00 2007-04-29 13:44:11.625 119 12314.33 91.17 55423.82 88888.00 2007-04-29 13:44:11.750 119 12314.35 91.20 55423.82 88888.00 2007-04-29 13:44:11.875 119 12314.30 91.20 55423.82 88888.00 2007-04-29 13:44:12.000 119 12314.25 91.28 55423.78 88888.00 2007-04-29 13:44:12.125 119 12314.23 91.30 55423.75 88888.00 2007-04-29 13:44:12.250 119 12314.23 91.30 55423.78 88888.00 2007-04-29 13:44:12.375 119 12314.25 91.33 55423.80 88888.00 2007-04-29 13:44:12.500 119 12314.33 91.38 55423.80 88888.00 2007-04-29 13:44:12.625 119 12314.35 91.42 55423.78 88888.00 2007-04-29 13:44:12.750 119 12314.30 91.38 55423.75 88888.00 2007-04-29 13:44:12.875 119 12314.30 91.42 55423.75 88888.00 2007-04-29 13:44:13.000 119 12314.27 91.45 55423.72 88888.00 2007-04-29 13:44:13.125 119 12314.23 91.50 55423.70 88888.00 2007-04-29 13:44:13.250 119 12314.27 91.55 55423.72 88888.00 2007-04-29 13:44:13.375 119 12314.33 91.60 55423.72 88888.00 2007-04-29 13:44:13.500 119 12314.33 91.62 55423.72 88888.00 2007-04-29 13:44:13.625 119 12314.33 91.67 55423.75 88888.00 2007-04-29 13:44:13.750 119 12314.35 91.65 55423.70 88888.00 2007-04-29 13:44:13.875 119 12314.38 91.65 55423.72 88888.00 2007-04-29 13:44:14.000 119 12314.38 91.70 55423.70 88888.00 2007-04-29 13:44:14.125 119 12314.40 91.72 55423.68 88888.00 2007-04-29 13:44:14.250 119 12314.40 91.75 55423.68 88888.00 2007-04-29 13:44:14.375 119 12314.40 91.78 55423.62 88888.00 2007-04-29 13:44:14.500 119 12314.40 91.80 55423.62 88888.00 2007-04-29 13:44:14.625 119 12314.45 91.88 55423.65 88888.00 2007-04-29 13:44:14.750 119 12314.45 91.92 55423.62 88888.00 2007-04-29 13:44:14.875 119 12314.45 91.92 55423.60 88888.00 2007-04-29 13:44:15.000 119 12314.42 91.97 55423.57 88888.00 2007-04-29 13:44:15.125 119 12314.42 92.00 55423.55 88888.00 2007-04-29 13:44:15.250 119 12314.45 92.00 55423.57 88888.00 2007-04-29 13:44:15.375 119 12314.45 92.03 55423.53 88888.00 2007-04-29 13:44:15.500 119 12314.38 92.03 55423.55 88888.00 2007-04-29 13:44:15.625 119 12314.38 92.05 55423.55 88888.00 2007-04-29 13:44:15.750 119 12314.42 92.03 55423.50 88888.00 2007-04-29 13:44:15.875 119 12314.60 92.08 55423.47 88888.00 2007-04-29 13:44:16.000 119 12314.67 92.20 55423.50 88888.00 2007-04-29 13:44:16.125 119 12314.62 92.20 55423.47 88888.00 2007-04-29 13:44:16.250 119 12314.58 92.25 55423.47 88888.00 2007-04-29 13:44:16.375 119 12314.55 92.28 55423.45 88888.00 2007-04-29 13:44:16.500 119 12314.50 92.30 55423.45 88888.00 2007-04-29 13:44:16.625 119 12314.58 92.38 55423.47 88888.00 2007-04-29 13:44:16.750 119 12314.70 92.45 55423.50 88888.00 2007-04-29 13:44:16.875 119 12314.70 92.53 55423.45 88888.00 2007-04-29 13:44:17.000 119 12314.73 92.55 55423.43 88888.00 2007-04-29 13:44:17.125 119 12314.77 92.65 55423.45 88888.00 2007-04-29 13:44:17.250 119 12314.80 92.65 55423.45 88888.00 2007-04-29 13:44:17.375 119 12314.83 92.60 55423.40 88888.00 2007-04-29 13:44:17.500 119 12314.80 92.62 55423.40 88888.00 2007-04-29 13:44:17.625 119 12314.85 92.65 55423.40 88888.00 2007-04-29 13:44:17.750 119 12314.98 92.67 55423.38 88888.00 2007-04-29 13:44:17.875 119 12314.98 92.75 55423.35 88888.00 2007-04-29 13:44:18.000 119 12314.92 92.80 55423.35 88888.00 2007-04-29 13:44:18.125 119 12314.88 92.80 55423.38 88888.00 2007-04-29 13:44:18.250 119 12314.88 92.78 55423.35 88888.00 2007-04-29 13:44:18.375 119 12315.00 92.80 55423.35 88888.00 2007-04-29 13:44:18.500 119 12315.12 92.90 55423.35 88888.00 2007-04-29 13:44:18.625 119 12315.10 92.92 55423.32 88888.00 2007-04-29 13:44:18.750 119 12315.05 92.90 55423.30 88888.00 2007-04-29 13:44:18.875 119 12315.05 92.92 55423.32 88888.00 2007-04-29 13:44:19.000 119 12315.02 92.97 55423.30 88888.00 2007-04-29 13:44:19.125 119 12315.10 93.00 55423.28 88888.00 2007-04-29 13:44:19.250 119 12315.12 93.00 55423.28 88888.00 2007-04-29 13:44:19.375 119 12315.15 93.00 55423.25 88888.00 2007-04-29 13:44:19.500 119 12315.20 93.05 55423.25 88888.00 2007-04-29 13:44:19.625 119 12315.20 93.10 55423.28 88888.00 2007-04-29 13:44:19.750 119 12315.20 93.08 55423.25 88888.00 2007-04-29 13:44:19.875 119 12315.23 93.05 55423.25 88888.00 2007-04-29 13:44:20.000 119 12315.30 93.12 55423.25 88888.00 2007-04-29 13:44:20.125 119 12315.48 93.17 55423.22 88888.00 2007-04-29 13:44:20.250 119 12315.48 93.20 55423.25 88888.00 2007-04-29 13:44:20.375 119 12315.45 93.25 55423.22 88888.00 2007-04-29 13:44:20.500 119 12315.42 93.30 55423.20 88888.00 2007-04-29 13:44:20.625 119 12315.50 93.25 55423.22 88888.00 2007-04-29 13:44:20.750 119 12315.55 93.30 55423.20 88888.00 2007-04-29 13:44:20.875 119 12315.52 93.30 55423.18 88888.00 2007-04-29 13:44:21.000 119 12315.50 93.33 55423.20 88888.00 2007-04-29 13:44:21.125 119 12315.58 93.38 55423.18 88888.00 2007-04-29 13:44:21.250 119 12315.65 93.40 55423.18 88888.00 2007-04-29 13:44:21.375 119 12315.70 93.40 55423.15 88888.00 2007-04-29 13:44:21.500 119 12315.73 93.45 55423.15 88888.00 2007-04-29 13:44:21.625 119 12315.75 93.53 55423.10 88888.00 2007-04-29 13:44:21.750 119 12315.75 93.50 55423.10 88888.00 2007-04-29 13:44:21.875 119 12315.75 93.55 55423.07 88888.00 2007-04-29 13:44:22.000 119 12315.83 93.55 55423.07 88888.00 2007-04-29 13:44:22.125 119 12315.92 93.62 55423.07 88888.00 2007-04-29 13:44:22.250 119 12315.98 93.65 55423.10 88888.00 2007-04-29 13:44:22.375 119 12316.05 93.62 55423.07 88888.00 2007-04-29 13:44:22.500 119 12316.10 93.65 55423.07 88888.00 2007-04-29 13:44:22.625 119 12316.10 93.72 55423.10 88888.00 2007-04-29 13:44:22.750 119 12316.08 93.75 55423.07 88888.00 2007-04-29 13:44:22.875 119 12316.10 93.72 55423.05 88888.00 2007-04-29 13:44:23.000 119 12316.23 93.78 55423.07 88888.00 2007-04-29 13:44:23.125 119 12316.23 93.85 55423.10 88888.00 2007-04-29 13:44:23.250 119 12316.20 93.80 55423.05 88888.00 2007-04-29 13:44:23.375 119 12316.25 93.88 55423.05 88888.00 2007-04-29 13:44:23.500 119 12316.33 93.92 55423.07 88888.00 2007-04-29 13:44:23.625 119 12316.38 93.92 55423.05 88888.00 2007-04-29 13:44:23.750 119 12316.40 93.85 55423.00 88888.00 2007-04-29 13:44:23.875 119 12316.50 93.85 55423.00 88888.00 2007-04-29 13:44:24.000 119 12316.55 93.90 55422.97 88888.00 2007-04-29 13:44:24.125 119 12316.55 93.92 55423.03 88888.00 2007-04-29 13:44:24.250 119 12316.60 93.95 55423.03 88888.00 2007-04-29 13:44:24.375 119 12316.65 93.97 55423.00 88888.00 2007-04-29 13:44:24.500 119 12316.67 94.00 55423.00 88888.00 2007-04-29 13:44:24.625 119 12316.70 94.00 55422.97 88888.00 2007-04-29 13:44:24.750 119 12316.80 94.10 55423.00 88888.00 2007-04-29 13:44:24.875 119 12316.83 94.08 55423.00 88888.00 2007-04-29 13:44:25.000 119 12316.77 94.08 55422.95 88888.00 2007-04-29 13:44:25.125 119 12316.83 94.12 55423.00 88888.00 2007-04-29 13:44:25.250 119 12316.80 94.08 55422.95 88888.00 2007-04-29 13:44:25.375 119 12316.77 94.08 55422.95 88888.00 2007-04-29 13:44:25.500 119 12316.85 94.12 55422.90 88888.00 2007-04-29 13:44:25.625 119 12316.88 94.12 55422.88 88888.00 2007-04-29 13:44:25.750 119 12316.92 94.15 55422.88 88888.00 2007-04-29 13:44:25.875 119 12317.02 94.20 55422.93 88888.00 2007-04-29 13:44:26.000 119 12317.08 94.17 55422.90 88888.00 2007-04-29 13:44:26.125 119 12317.05 94.20 55422.90 88888.00 2007-04-29 13:44:26.250 119 12317.05 94.25 55422.95 88888.00 2007-04-29 13:44:26.375 119 12317.10 94.25 55422.90 88888.00 2007-04-29 13:44:26.500 119 12317.10 94.20 55422.85 88888.00 2007-04-29 13:44:26.625 119 12317.12 94.28 55422.88 88888.00 2007-04-29 13:44:26.750 119 12317.25 94.30 55422.90 88888.00 2007-04-29 13:44:26.875 119 12317.35 94.35 55422.93 88888.00 2007-04-29 13:44:27.000 119 12317.45 94.35 55422.90 88888.00 2007-04-29 13:44:27.125 119 12317.50 94.33 55422.85 88888.00 2007-04-29 13:44:27.250 119 12317.48 94.33 55422.85 88888.00 2007-04-29 13:44:27.375 119 12317.48 94.35 55422.88 88888.00 2007-04-29 13:44:27.500 119 12317.52 94.38 55422.85 88888.00 2007-04-29 13:44:27.625 119 12317.52 94.33 55422.80 88888.00 2007-04-29 13:44:27.750 119 12317.58 94.30 55422.80 88888.00 2007-04-29 13:44:27.875 119 12317.65 94.33 55422.80 88888.00 2007-04-29 13:44:28.000 119 12317.73 94.33 55422.80 88888.00 2007-04-29 13:44:28.125 119 12317.80 94.38 55422.85 88888.00 2007-04-29 13:44:28.250 119 12317.80 94.42 55422.80 88888.00 2007-04-29 13:44:28.375 119 12317.85 94.47 55422.85 88888.00 2007-04-29 13:44:28.500 119 12317.90 94.42 55422.80 88888.00 2007-04-29 13:44:28.625 119 12317.95 94.42 55422.78 88888.00 2007-04-29 13:44:28.750 119 12317.98 94.42 55422.75 88888.00 2007-04-29 13:44:28.875 119 12318.00 94.45 55422.75 88888.00 2007-04-29 13:44:29.000 119 12318.05 94.45 55422.80 88888.00 2007-04-29 13:44:29.125 119 12318.12 94.53 55422.85 88888.00 2007-04-29 13:44:29.250 119 12318.25 94.58 55422.85 88888.00 2007-04-29 13:44:29.375 119 12318.30 94.55 55422.82 88888.00 2007-04-29 13:44:29.500 119 12318.27 94.50 55422.82 88888.00 2007-04-29 13:44:29.625 119 12318.20 94.50 55422.82 88888.00 2007-04-29 13:44:29.750 119 12318.25 94.50 55422.80 88888.00 2007-04-29 13:44:29.875 119 12318.25 94.50 55422.78 88888.00 2007-04-29 13:44:30.000 119 12318.33 94.62 55422.80 88888.00 2007-04-29 13:44:30.125 119 12318.38 94.70 55422.82 88888.00 2007-04-29 13:44:30.250 119 12318.38 94.65 55422.82 88888.00 2007-04-29 13:44:30.375 119 12318.40 94.62 55422.82 88888.00 2007-04-29 13:44:30.500 119 12318.42 94.60 55422.80 88888.00 2007-04-29 13:44:30.625 119 12318.48 94.62 55422.80 88888.00 2007-04-29 13:44:30.750 119 12318.52 94.65 55422.82 88888.00 2007-04-29 13:44:30.875 119 12318.55 94.65 55422.85 88888.00 2007-04-29 13:44:31.000 119 12318.58 94.65 55422.82 88888.00 2007-04-29 13:44:31.125 119 12318.55 94.65 55422.82 88888.00 2007-04-29 13:44:31.250 119 12318.55 94.60 55422.82 88888.00 2007-04-29 13:44:31.375 119 12318.50 94.55 55422.78 88888.00 2007-04-29 13:44:31.500 119 12318.48 94.53 55422.78 88888.00 2007-04-29 13:44:31.625 119 12318.58 94.65 55422.82 88888.00 2007-04-29 13:44:31.750 119 12318.65 94.72 55422.85 88888.00 2007-04-29 13:44:31.875 119 12318.62 94.72 55422.90 88888.00 2007-04-29 13:44:32.000 119 12318.65 94.62 55422.88 88888.00 2007-04-29 13:44:32.125 119 12318.70 94.62 55422.88 88888.00 2007-04-29 13:44:32.250 119 12318.73 94.70 55422.85 88888.00 2007-04-29 13:44:32.375 119 12318.75 94.70 55422.88 88888.00 2007-04-29 13:44:32.500 119 12318.75 94.65 55422.85 88888.00 2007-04-29 13:44:32.625 119 12318.75 94.60 55422.88 88888.00 2007-04-29 13:44:32.750 119 12318.75 94.58 55422.88 88888.00 2007-04-29 13:44:32.875 119 12318.77 94.65 55422.85 88888.00 2007-04-29 13:44:33.000 119 12318.83 94.67 55422.88 88888.00 2007-04-29 13:44:33.125 119 12318.80 94.62 55422.85 88888.00 2007-04-29 13:44:33.250 119 12318.83 94.58 55422.85 88888.00 2007-04-29 13:44:33.375 119 12318.80 94.62 55422.85 88888.00 2007-04-29 13:44:33.500 119 12318.80 94.67 55422.85 88888.00 2007-04-29 13:44:33.625 119 12318.73 94.60 55422.88 88888.00 2007-04-29 13:44:33.750 119 12318.73 94.58 55422.88 88888.00 2007-04-29 13:44:33.875 119 12318.73 94.58 55422.88 88888.00 2007-04-29 13:44:34.000 119 12318.75 94.62 55422.90 88888.00 2007-04-29 13:44:34.125 119 12318.75 94.55 55422.88 88888.00 2007-04-29 13:44:34.250 119 12318.75 94.58 55422.90 88888.00 2007-04-29 13:44:34.375 119 12318.85 94.62 55422.93 88888.00 2007-04-29 13:44:34.500 119 12318.88 94.60 55422.95 88888.00 2007-04-29 13:44:34.625 119 12318.88 94.58 55422.95 88888.00 2007-04-29 13:44:34.750 119 12318.88 94.58 55422.95 88888.00 2007-04-29 13:44:34.875 119 12318.83 94.58 55422.95 88888.00 2007-04-29 13:44:35.000 119 12318.88 94.55 55422.97 88888.00 2007-04-29 13:44:35.125 119 12318.90 94.58 55422.97 88888.00 2007-04-29 13:44:35.250 119 12318.95 94.58 55422.95 88888.00 2007-04-29 13:44:35.375 119 12318.92 94.55 55422.97 88888.00 2007-04-29 13:44:35.500 119 12318.92 94.55 55422.97 88888.00 2007-04-29 13:44:35.625 119 12318.95 94.55 55422.97 88888.00 2007-04-29 13:44:35.750 119 12318.95 94.58 55422.97 88888.00 2007-04-29 13:44:35.875 119 12319.02 94.58 55423.03 88888.00 2007-04-29 13:44:36.000 119 12319.05 94.53 55423.00 88888.00 2007-04-29 13:44:36.125 119 12318.98 94.53 55423.00 88888.00 2007-04-29 13:44:36.250 119 12318.90 94.47 55422.97 88888.00 2007-04-29 13:44:36.375 119 12318.98 94.53 55423.00 88888.00 2007-04-29 13:44:36.500 119 12318.95 94.50 55423.05 88888.00 2007-04-29 13:44:36.625 119 12318.95 94.53 55423.03 88888.00 2007-04-29 13:44:36.750 119 12319.05 94.53 55423.03 88888.00 2007-04-29 13:44:36.875 119 12319.05 94.50 55423.03 88888.00 2007-04-29 13:44:37.000 119 12319.08 94.47 55423.03 88888.00 2007-04-29 13:44:37.125 119 12319.10 94.53 55423.07 88888.00 2007-04-29 13:44:37.250 119 12319.05 94.50 55423.07 88888.00 2007-04-29 13:44:37.375 119 12319.05 94.50 55423.03 88888.00 2007-04-29 13:44:37.500 119 12319.02 94.47 55423.03 88888.00 2007-04-29 13:44:37.625 119 12319.08 94.53 55423.07 88888.00 2007-04-29 13:44:37.750 119 12319.12 94.55 55423.07 88888.00 2007-04-29 13:44:37.875 119 12319.12 94.50 55423.05 88888.00 2007-04-29 13:44:38.000 119 12319.10 94.45 55423.05 88888.00 2007-04-29 13:44:38.125 119 12319.12 94.50 55423.07 88888.00 2007-04-29 13:44:38.250 119 12319.15 94.50 55423.07 88888.00 2007-04-29 13:44:38.375 119 12319.12 94.47 55423.10 88888.00 2007-04-29 13:44:38.500 119 12319.15 94.53 55423.10 88888.00 2007-04-29 13:44:38.625 119 12319.20 94.55 55423.10 88888.00 2007-04-29 13:44:38.750 119 12319.25 94.50 55423.10 88888.00 2007-04-29 13:44:38.875 119 12319.17 94.53 55423.10 88888.00 2007-04-29 13:44:39.000 119 12319.08 94.47 55423.12 88888.00 2007-04-29 13:44:39.125 119 12319.08 94.53 55423.12 88888.00 2007-04-29 13:44:39.250 119 12319.05 94.53 55423.18 88888.00 2007-04-29 13:44:39.375 119 12319.12 94.47 55423.15 88888.00 2007-04-29 13:44:39.500 119 12319.10 94.45 55423.12 88888.00 2007-04-29 13:44:39.625 119 12318.98 94.45 55423.12 88888.00 2007-04-29 13:44:39.750 119 12319.02 94.45 55423.18 88888.00 2007-04-29 13:44:39.875 119 12319.08 94.42 55423.18 88888.00 2007-04-29 13:44:40.000 119 12319.15 94.45 55423.18 88888.00 2007-04-29 13:44:40.125 119 12319.17 94.50 55423.20 88888.00 2007-04-29 13:44:40.250 119 12319.12 94.45 55423.18 88888.00 2007-04-29 13:44:40.375 119 12319.12 94.40 55423.18 88888.00 2007-04-29 13:44:40.500 119 12319.10 94.42 55423.20 88888.00 2007-04-29 13:44:40.625 119 12319.10 94.42 55423.20 88888.00 2007-04-29 13:44:40.750 119 12319.10 94.38 55423.18 88888.00 2007-04-29 13:44:40.875 119 12319.10 94.40 55423.20 88888.00 2007-04-29 13:44:41.000 119 12319.08 94.42 55423.18 88888.00 2007-04-29 13:44:41.125 119 12319.12 94.42 55423.20 88888.00 2007-04-29 13:44:41.250 119 12319.23 94.45 55423.25 88888.00 2007-04-29 13:44:41.375 119 12319.27 94.45 55423.22 88888.00 2007-04-29 13:44:41.500 119 12319.25 94.45 55423.25 88888.00 2007-04-29 13:44:41.625 119 12319.20 94.45 55423.25 88888.00 2007-04-29 13:44:41.750 119 12319.10 94.40 55423.22 88888.00 2007-04-29 13:44:41.875 119 12319.10 94.40 55423.22 88888.00 2007-04-29 13:44:42.000 119 12319.15 94.40 55423.22 88888.00 2007-04-29 13:44:42.125 119 12319.15 94.42 55423.25 88888.00 2007-04-29 13:44:42.250 119 12319.12 94.40 55423.25 88888.00 2007-04-29 13:44:42.375 119 12319.12 94.42 55423.30 88888.00 2007-04-29 13:44:42.500 119 12319.15 94.42 55423.30 88888.00 2007-04-29 13:44:42.625 119 12319.10 94.38 55423.28 88888.00 2007-04-29 13:44:42.750 119 12319.10 94.35 55423.28 88888.00 2007-04-29 13:44:42.875 119 12319.12 94.38 55423.28 88888.00 2007-04-29 13:44:43.000 119 12319.17 94.35 55423.28 88888.00 2007-04-29 13:44:43.125 119 12319.17 94.33 55423.30 88888.00 2007-04-29 13:44:43.250 119 12319.15 94.28 55423.35 88888.00 2007-04-29 13:44:43.375 119 12319.15 94.38 55423.35 88888.00 2007-04-29 13:44:43.500 119 12319.12 94.45 55423.40 88888.00 2007-04-29 13:44:43.625 119 12319.10 94.38 55423.38 88888.00 2007-04-29 13:44:43.750 119 12319.12 94.33 55423.40 88888.00 2007-04-29 13:44:43.875 119 12319.15 94.33 55423.38 88888.00 2007-04-29 13:44:44.000 119 12319.20 94.35 55423.40 88888.00 2007-04-29 13:44:44.125 119 12319.23 94.30 55423.40 88888.00 2007-04-29 13:44:44.250 119 12319.27 94.28 55423.40 88888.00 2007-04-29 13:44:44.375 119 12319.33 94.30 55423.43 88888.00 2007-04-29 13:44:44.500 119 12319.25 94.30 55423.43 88888.00 2007-04-29 13:44:44.625 119 12319.15 94.28 55423.43 88888.00 2007-04-29 13:44:44.750 119 12319.20 94.28 55423.45 88888.00 2007-04-29 13:44:44.875 119 12319.27 94.28 55423.45 88888.00 2007-04-29 13:44:45.000 119 12319.27 94.22 55423.47 88888.00 2007-04-29 13:44:45.125 119 12319.23 94.22 55423.47 88888.00 2007-04-29 13:44:45.250 119 12319.23 94.22 55423.47 88888.00 2007-04-29 13:44:45.375 119 12319.30 94.22 55423.45 88888.00 2007-04-29 13:44:45.500 119 12319.20 94.20 55423.45 88888.00 2007-04-29 13:44:45.625 119 12319.23 94.17 55423.50 88888.00 2007-04-29 13:44:45.750 119 12319.25 94.20 55423.50 88888.00 2007-04-29 13:44:45.875 119 12319.25 94.17 55423.50 88888.00 2007-04-29 13:44:46.000 119 12319.25 94.12 55423.47 88888.00 2007-04-29 13:44:46.125 119 12319.23 94.10 55423.47 88888.00 2007-04-29 13:44:46.250 119 12319.27 94.15 55423.47 88888.00 2007-04-29 13:44:46.375 119 12319.27 94.12 55423.50 88888.00 2007-04-29 13:44:46.500 119 12319.30 94.12 55423.55 88888.00 2007-04-29 13:44:46.625 119 12319.30 94.10 55423.57 88888.00 2007-04-29 13:44:46.750 119 12319.27 94.05 55423.60 88888.00 2007-04-29 13:44:46.875 119 12319.25 94.08 55423.57 88888.00 2007-04-29 13:44:47.000 119 12319.23 94.08 55423.57 88888.00 2007-04-29 13:44:47.125 119 12319.23 94.05 55423.57 88888.00 2007-04-29 13:44:47.250 119 12319.25 94.00 55423.60 88888.00 2007-04-29 13:44:47.375 119 12319.27 94.03 55423.57 88888.00 2007-04-29 13:44:47.500 119 12319.15 94.03 55423.57 88888.00 2007-04-29 13:44:47.625 119 12319.17 94.03 55423.60 88888.00 2007-04-29 13:44:47.750 119 12319.20 94.03 55423.60 88888.00 2007-04-29 13:44:47.875 119 12319.23 94.00 55423.57 88888.00 2007-04-29 13:44:48.000 119 12319.23 93.97 55423.60 88888.00 2007-04-29 13:44:48.125 119 12319.17 93.97 55423.62 88888.00 2007-04-29 13:44:48.250 119 12319.17 93.95 55423.62 88888.00 2007-04-29 13:44:48.375 119 12319.25 93.97 55423.65 88888.00 2007-04-29 13:44:48.500 119 12319.30 94.00 55423.65 88888.00 2007-04-29 13:44:48.625 119 12319.27 93.97 55423.62 88888.00 2007-04-29 13:44:48.750 119 12319.25 93.97 55423.65 88888.00 2007-04-29 13:44:48.875 119 12319.30 93.97 55423.65 88888.00 2007-04-29 13:44:49.000 119 12319.27 93.97 55423.65 88888.00 2007-04-29 13:44:49.125 119 12319.25 93.95 55423.72 88888.00 2007-04-29 13:44:49.250 119 12319.15 93.88 55423.75 88888.00 2007-04-29 13:44:49.375 119 12319.10 93.88 55423.78 88888.00 2007-04-29 13:44:49.500 119 12319.12 93.85 55423.75 88888.00 2007-04-29 13:44:49.625 119 12319.17 93.88 55423.72 88888.00 2007-04-29 13:44:49.750 119 12319.17 93.83 55423.70 88888.00 2007-04-29 13:44:49.875 119 12319.17 93.80 55423.70 88888.00 2007-04-29 13:44:50.000 119 12319.12 93.83 55423.70 88888.00 2007-04-29 13:44:50.125 119 12319.17 93.83 55423.78 88888.00 2007-04-29 13:44:50.250 119 12319.17 93.88 55423.80 88888.00 2007-04-29 13:44:50.375 119 12319.20 93.88 55423.78 88888.00 2007-04-29 13:44:50.500 119 12319.17 93.78 55423.80 88888.00 2007-04-29 13:44:50.625 119 12319.15 93.75 55423.78 88888.00 2007-04-29 13:44:50.750 119 12319.10 93.72 55423.78 88888.00 2007-04-29 13:44:50.875 119 12319.10 93.70 55423.75 88888.00 2007-04-29 13:44:51.000 119 12319.17 93.70 55423.78 88888.00 2007-04-29 13:44:51.125 119 12319.23 93.67 55423.80 88888.00 2007-04-29 13:44:51.250 119 12319.17 93.72 55423.82 88888.00 2007-04-29 13:44:51.375 119 12319.23 93.75 55423.88 88888.00 2007-04-29 13:44:51.500 119 12319.15 93.72 55423.85 88888.00 2007-04-29 13:44:51.625 119 12319.02 93.60 55423.78 88888.00 2007-04-29 13:44:51.750 119 12319.10 93.62 55423.80 88888.00 2007-04-29 13:44:51.875 119 12319.17 93.67 55423.82 88888.00 2007-04-29 13:44:52.000 119 12319.15 93.67 55423.85 88888.00 2007-04-29 13:44:52.125 119 12319.12 93.62 55423.80 88888.00 2007-04-29 13:44:52.250 119 12319.15 93.58 55423.82 88888.00 2007-04-29 13:44:52.375 119 12319.23 93.60 55423.88 88888.00 2007-04-29 13:44:52.500 119 12319.27 93.60 55423.88 88888.00 2007-04-29 13:44:52.625 119 12319.25 93.55 55423.88 88888.00 2007-04-29 13:44:52.750 119 12319.25 93.53 55423.88 88888.00 2007-04-29 13:44:52.875 119 12319.25 93.55 55423.88 88888.00 2007-04-29 13:44:53.000 119 12319.20 93.55 55423.85 88888.00 2007-04-29 13:44:53.125 119 12319.17 93.53 55423.85 88888.00 2007-04-29 13:44:53.250 119 12319.15 93.45 55423.90 88888.00 2007-04-29 13:44:53.375 119 12319.17 93.50 55423.93 88888.00 2007-04-29 13:44:53.500 119 12319.20 93.50 55423.95 88888.00 2007-04-29 13:44:53.625 119 12319.17 93.42 55423.95 88888.00 2007-04-29 13:44:53.750 119 12319.17 93.45 55423.97 88888.00 2007-04-29 13:44:53.875 119 12319.23 93.45 55424.00 88888.00 2007-04-29 13:44:54.000 119 12319.20 93.35 55424.00 88888.00 2007-04-29 13:44:54.125 119 12319.17 93.35 55424.00 88888.00 2007-04-29 13:44:54.250 119 12319.17 93.35 55424.00 88888.00 2007-04-29 13:44:54.375 119 12319.23 93.40 55423.97 88888.00 2007-04-29 13:44:54.500 119 12319.23 93.40 55424.00 88888.00 2007-04-29 13:44:54.625 119 12319.27 93.35 55424.03 88888.00 2007-04-29 13:44:54.750 119 12319.23 93.30 55424.03 88888.00 2007-04-29 13:44:54.875 119 12319.23 93.28 55424.03 88888.00 2007-04-29 13:44:55.000 119 12319.25 93.33 55424.03 88888.00 2007-04-29 13:44:55.125 119 12319.23 93.28 55424.03 88888.00 2007-04-29 13:44:55.250 119 12319.20 93.22 55424.03 88888.00 2007-04-29 13:44:55.375 119 12319.23 93.20 55424.03 88888.00 2007-04-29 13:44:55.500 119 12319.23 93.17 55424.03 88888.00 2007-04-29 13:44:55.625 119 12319.20 93.20 55424.05 88888.00 2007-04-29 13:44:55.750 119 12319.12 93.15 55424.03 88888.00 2007-04-29 13:44:55.875 119 12319.12 93.10 55424.00 88888.00 2007-04-29 13:44:56.000 119 12319.17 93.20 55424.05 88888.00 2007-04-29 13:44:56.125 119 12319.17 93.20 55424.05 88888.00 2007-04-29 13:44:56.250 119 12319.10 93.10 55424.05 88888.00 2007-04-29 13:44:56.375 119 12319.15 93.12 55424.05 88888.00 2007-04-29 13:44:56.500 119 12319.15 93.12 55424.05 88888.00 2007-04-29 13:44:56.625 119 12319.17 93.15 55424.05 88888.00 2007-04-29 13:44:56.750 119 12319.17 93.10 55424.05 88888.00 2007-04-29 13:44:56.875 119 12319.15 93.08 55424.05 88888.00 2007-04-29 13:44:57.000 119 12319.15 93.03 55424.03 88888.00 2007-04-29 13:44:57.125 119 12319.17 92.97 55424.05 88888.00 2007-04-29 13:44:57.250 119 12319.10 93.03 55424.07 88888.00 2007-04-29 13:44:57.375 119 12319.08 93.00 55424.10 88888.00 2007-04-29 13:44:57.500 119 12319.08 92.95 55424.07 88888.00 2007-04-29 13:44:57.625 119 12319.10 92.95 55424.07 88888.00 2007-04-29 13:44:57.750 119 12319.08 92.95 55424.10 88888.00 2007-04-29 13:44:57.875 119 12319.10 92.90 55424.10 88888.00 2007-04-29 13:44:58.000 119 12319.08 92.88 55424.07 88888.00 2007-04-29 13:44:58.125 119 12319.10 92.92 55424.12 88888.00 2007-04-29 13:44:58.250 119 12319.02 92.92 55424.12 88888.00 2007-04-29 13:44:58.375 119 12319.05 92.88 55424.12 88888.00 2007-04-29 13:44:58.500 119 12319.05 92.88 55424.10 88888.00 2007-04-29 13:44:58.625 119 12319.05 92.88 55424.12 88888.00 2007-04-29 13:44:58.750 119 12319.10 92.80 55424.12 88888.00 2007-04-29 13:44:58.875 119 12319.05 92.80 55424.10 88888.00 2007-04-29 13:44:59.000 119 12319.08 92.83 55424.12 88888.00 2007-04-29 13:44:59.125 119 12319.12 92.83 55424.18 88888.00 2007-04-29 13:44:59.250 119 12319.08 92.80 55424.18 88888.00 2007-04-29 13:44:59.375 119 12319.05 92.80 55424.15 88888.00 2007-04-29 13:44:59.500 119 12319.00 92.78 55424.15 88888.00 2007-04-29 13:44:59.625 119 12319.02 92.78 55424.15 88888.00 2007-04-29 13:44:59.750 119 12319.05 92.70 55424.15 88888.00 2007-04-29 13:44:59.875 119 12319.12 92.67 55424.12 88888.00 2007-04-29 13:45:00.000 119 12319.12 92.70 55424.15 88888.00 2007-04-29 13:45:00.125 119 12319.08 92.72 55424.18 88888.00 2007-04-29 13:45:00.250 119 12318.98 92.65 55424.12 88888.00 2007-04-29 13:45:00.375 119 12319.02 92.67 55424.12 88888.00 2007-04-29 13:45:00.500 119 12319.00 92.65 55424.15 88888.00 2007-04-29 13:45:00.625 119 12318.98 92.70 55424.18 88888.00 2007-04-29 13:45:00.750 119 12318.98 92.70 55424.20 88888.00 2007-04-29 13:45:00.875 119 12319.02 92.70 55424.22 88888.00 2007-04-29 13:45:01.000 119 12319.05 92.67 55424.20 88888.00 2007-04-29 13:45:01.125 119 12318.95 92.65 55424.18 88888.00 2007-04-29 13:45:01.250 119 12318.95 92.60 55424.20 88888.00 2007-04-29 13:45:01.375 119 12318.95 92.55 55424.20 88888.00 2007-04-29 13:45:01.500 119 12318.90 92.53 55424.20 88888.00 2007-04-29 13:45:01.625 119 12318.88 92.47 55424.20 88888.00 2007-04-29 13:45:01.750 119 12318.88 92.45 55424.18 88888.00 2007-04-29 13:45:01.875 119 12318.88 92.45 55424.20 88888.00 2007-04-29 13:45:02.000 119 12318.92 92.55 55424.22 88888.00 2007-04-29 13:45:02.125 119 12318.95 92.62 55424.25 88888.00 2007-04-29 13:45:02.250 119 12318.88 92.47 55424.22 88888.00 2007-04-29 13:45:02.375 119 12318.95 92.45 55424.20 88888.00 2007-04-29 13:45:02.500 119 12318.92 92.42 55424.20 88888.00 2007-04-29 13:45:02.625 119 12318.90 92.42 55424.25 88888.00 2007-04-29 13:45:02.750 119 12318.88 92.40 55424.20 88888.00 2007-04-29 13:45:02.875 119 12318.90 92.35 55424.22 88888.00 2007-04-29 13:45:03.000 119 12318.80 92.35 55424.18 88888.00 2007-04-29 13:45:03.125 119 12318.85 92.38 55424.22 88888.00 2007-04-29 13:45:03.250 119 12318.95 92.42 55424.22 88888.00 2007-04-29 13:45:03.375 119 12318.95 92.42 55424.25 88888.00 2007-04-29 13:45:03.500 119 12318.92 92.33 55424.28 88888.00 2007-04-29 13:45:03.625 119 12318.88 92.30 55424.25 88888.00 2007-04-29 13:45:03.750 119 12318.80 92.25 55424.28 88888.00 2007-04-29 13:45:03.875 119 12318.77 92.28 55424.25 88888.00 2007-04-29 13:45:04.000 119 12318.75 92.33 55424.22 88888.00 2007-04-29 13:45:04.125 119 12318.75 92.30 55424.28 88888.00 2007-04-29 13:45:04.250 119 12318.75 92.22 55424.28 88888.00 2007-04-29 13:45:04.375 119 12318.77 92.22 55424.28 88888.00 2007-04-29 13:45:04.500 119 12318.75 92.17 55424.28 88888.00 2007-04-29 13:45:04.625 119 12318.67 92.17 55424.28 88888.00 2007-04-29 13:45:04.750 119 12318.65 92.17 55424.30 88888.00 2007-04-29 13:45:04.875 119 12318.73 92.12 55424.32 88888.00 2007-04-29 13:45:05.000 119 12318.70 92.08 55424.32 88888.00 2007-04-29 13:45:05.125 119 12318.67 92.05 55424.32 88888.00 2007-04-29 13:45:05.250 119 12318.62 92.03 55424.32 88888.00 2007-04-29 13:45:05.375 119 12318.65 92.03 55424.35 88888.00 2007-04-29 13:45:05.500 119 12318.70 92.03 55424.38 88888.00 2007-04-29 13:45:05.625 119 12318.62 92.00 55424.38 88888.00 2007-04-29 13:45:05.750 119 12318.55 91.92 55424.35 88888.00 2007-04-29 13:45:05.875 119 12318.50 91.90 55424.30 88888.00 2007-04-29 13:45:06.000 119 12318.60 91.92 55424.28 88888.00 2007-04-29 13:45:06.125 119 12318.60 91.92 55424.28 88888.00 2007-04-29 13:45:06.250 119 12318.55 91.90 55424.35 88888.00 2007-04-29 13:45:06.375 119 12318.60 91.95 55424.40 88888.00 2007-04-29 13:45:06.500 119 12318.55 91.90 55424.38 88888.00 2007-04-29 13:45:06.625 119 12318.60 91.92 55424.43 88888.00 2007-04-29 13:45:06.750 119 12318.67 91.88 55424.40 88888.00 2007-04-29 13:45:06.875 119 12318.58 91.80 55424.35 88888.00 2007-04-29 13:45:07.000 119 12318.50 91.78 55424.38 88888.00 2007-04-29 13:45:07.125 119 12318.50 91.80 55424.40 88888.00 2007-04-29 13:45:07.250 119 12318.50 91.75 55424.43 88888.00 2007-04-29 13:45:07.375 119 12318.50 91.72 55424.43 88888.00 2007-04-29 13:45:07.500 119 12318.50 91.67 55424.38 88888.00 2007-04-29 13:45:07.625 119 12318.52 91.65 55424.40 88888.00 2007-04-29 13:45:07.750 119 12318.48 91.62 55424.40 88888.00 2007-04-29 13:45:07.875 119 12318.48 91.65 55424.40 88888.00 2007-04-29 13:45:08.000 119 12318.45 91.60 55424.38 88888.00 2007-04-29 13:45:08.125 119 12318.45 91.60 55424.40 88888.00 2007-04-29 13:45:08.250 119 12318.50 91.60 55424.45 88888.00 2007-04-29 13:45:08.375 119 12318.48 91.55 55424.40 88888.00 2007-04-29 13:45:08.500 119 12318.42 91.45 55424.35 88888.00 2007-04-29 13:45:08.625 119 12318.40 91.45 55424.38 88888.00 2007-04-29 13:45:08.750 119 12318.35 91.45 55424.38 88888.00 2007-04-29 13:45:08.875 119 12318.33 91.50 55424.40 88888.00 2007-04-29 13:45:09.000 119 12318.38 91.55 55424.47 88888.00 2007-04-29 13:45:09.125 119 12318.35 91.50 55424.45 88888.00 2007-04-29 13:45:09.250 119 12318.27 91.40 55424.43 88888.00 2007-04-29 13:45:09.375 119 12318.27 91.42 55424.43 88888.00 2007-04-29 13:45:09.500 119 12318.30 91.45 55424.43 88888.00 2007-04-29 13:45:09.625 119 12318.35 91.40 55424.45 88888.00 2007-04-29 13:45:09.750 119 12318.35 91.40 55424.45 88888.00 2007-04-29 13:45:09.875 119 12318.35 91.40 55424.45 88888.00 2007-04-29 13:45:10.000 119 12318.35 91.40 55424.45 88888.00 2007-04-29 13:45:10.125 119 12318.33 91.38 55424.47 88888.00 2007-04-29 13:45:10.250 119 12318.33 91.35 55424.47 88888.00 2007-04-29 13:45:10.375 119 12318.38 91.33 55424.47 88888.00 2007-04-29 13:45:10.500 119 12318.42 91.33 55424.47 88888.00 2007-04-29 13:45:10.625 119 12318.40 91.30 55424.45 88888.00 2007-04-29 13:45:10.750 119 12318.35 91.33 55424.47 88888.00 2007-04-29 13:45:10.875 119 12318.38 91.28 55424.47 88888.00 2007-04-29 13:45:11.000 119 12318.38 91.25 55424.45 88888.00 2007-04-29 13:45:11.125 119 12318.35 91.17 55424.43 88888.00 2007-04-29 13:45:11.250 119 12318.35 91.25 55424.45 88888.00 2007-04-29 13:45:11.375 119 12318.38 91.28 55424.47 88888.00 2007-04-29 13:45:11.500 119 12318.42 91.30 55424.45 88888.00 2007-04-29 13:45:11.625 119 12318.45 91.25 55424.43 88888.00 2007-04-29 13:45:11.750 119 12318.45 91.22 55424.43 88888.00 2007-04-29 13:45:11.875 119 12318.48 91.25 55424.45 88888.00 2007-04-29 13:45:12.000 119 12318.45 91.17 55424.43 88888.00 2007-04-29 13:45:12.125 119 12318.42 91.15 55424.43 88888.00 2007-04-29 13:45:12.250 119 12318.42 91.15 55424.43 88888.00 2007-04-29 13:45:12.375 119 12318.48 91.17 55424.47 88888.00 2007-04-29 13:45:12.500 119 12318.42 91.17 55424.47 88888.00 2007-04-29 13:45:12.625 119 12318.42 91.17 55424.47 88888.00 2007-04-29 13:45:12.750 119 12318.48 91.10 55424.50 88888.00 2007-04-29 13:45:12.875 119 12318.45 91.12 55424.47 88888.00 2007-04-29 13:45:13.000 119 12318.40 91.20 55424.50 88888.00 2007-04-29 13:45:13.125 119 12318.35 91.20 55424.50 88888.00 2007-04-29 13:45:13.250 119 12318.33 91.12 55424.50 88888.00 2007-04-29 13:45:13.375 119 12318.33 91.08 55424.45 88888.00 2007-04-29 13:45:13.500 119 12318.30 91.05 55424.45 88888.00 2007-04-29 13:45:13.625 119 12318.35 91.05 55424.45 88888.00 2007-04-29 13:45:13.750 119 12318.40 91.08 55424.50 88888.00 2007-04-29 13:45:13.875 119 12318.35 91.12 55424.53 88888.00 2007-04-29 13:45:14.000 119 12318.40 91.05 55424.50 88888.00 2007-04-29 13:45:14.125 119 12318.45 91.03 55424.53 88888.00 2007-04-29 13:45:14.250 119 12318.33 91.05 55424.53 88888.00 2007-04-29 13:45:14.375 119 12318.30 91.08 55424.53 88888.00 2007-04-29 13:45:14.500 119 12318.30 91.10 55424.50 88888.00 2007-04-29 13:45:14.625 119 12318.35 91.10 55424.53 88888.00 2007-04-29 13:45:14.750 119 12318.38 91.05 55424.53 88888.00 2007-04-29 13:45:14.875 119 12318.38 91.03 55424.50 88888.00 2007-04-29 13:45:15.000 119 12318.35 91.05 55424.53 88888.00 2007-04-29 13:45:15.125 119 12318.27 91.03 55424.50 88888.00 2007-04-29 13:45:15.250 119 12318.27 91.03 55424.53 88888.00 2007-04-29 13:45:15.375 119 12318.27 91.05 55424.55 88888.00 2007-04-29 13:45:15.500 119 12318.23 91.03 55424.62 88888.00 2007-04-29 13:45:15.625 119 12318.17 91.00 55424.62 88888.00 2007-04-29 13:45:15.750 119 12318.12 91.00 55424.60 88888.00 2007-04-29 13:45:15.875 119 12318.15 91.05 55424.60 88888.00 2007-04-29 13:45:16.000 119 12318.12 91.05 55424.57 88888.00 2007-04-29 13:45:16.125 119 12318.05 91.00 55424.60 88888.00 2007-04-29 13:45:16.250 119 12318.05 90.97 55424.57 88888.00 2007-04-29 13:45:16.375 119 12318.02 90.95 55424.57 88888.00 2007-04-29 13:45:16.500 119 12318.08 91.03 55424.60 88888.00 2007-04-29 13:45:16.625 119 12318.02 90.97 55424.57 88888.00 2007-04-29 13:45:16.750 119 12317.98 91.00 55424.55 88888.00 2007-04-29 13:45:16.875 119 12317.95 90.95 55424.57 88888.00 2007-04-29 13:45:17.000 119 12318.00 90.97 55424.57 88888.00 2007-04-29 13:45:17.125 119 12317.92 90.95 55424.57 88888.00 2007-04-29 13:45:17.250 119 12317.88 90.92 55424.60 88888.00 2007-04-29 13:45:17.375 119 12317.92 90.95 55424.60 88888.00 2007-04-29 13:45:17.500 119 12317.95 91.00 55424.65 88888.00 2007-04-29 13:45:17.625 119 12317.92 90.97 55424.62 88888.00 2007-04-29 13:45:17.750 119 12317.85 90.92 55424.60 88888.00 2007-04-29 13:45:17.875 119 12317.85 90.88 55424.62 88888.00 2007-04-29 13:45:18.000 119 12317.88 90.90 55424.62 88888.00 2007-04-29 13:45:18.125 119 12317.88 90.90 55424.62 88888.00 2007-04-29 13:45:18.250 119 12317.83 90.90 55424.60 88888.00 2007-04-29 13:45:18.375 119 12317.80 90.88 55424.60 88888.00 2007-04-29 13:45:18.500 119 12317.75 90.85 55424.62 88888.00 2007-04-29 13:45:18.625 119 12317.75 90.88 55424.65 88888.00 2007-04-29 13:45:18.750 119 12317.70 90.80 55424.65 88888.00 2007-04-29 13:45:18.875 119 12317.70 90.80 55424.62 88888.00 2007-04-29 13:45:19.000 119 12317.73 90.80 55424.62 88888.00 2007-04-29 13:45:19.125 119 12317.73 90.75 55424.65 88888.00 2007-04-29 13:45:19.250 119 12317.73 90.72 55424.65 88888.00 2007-04-29 13:45:19.375 119 12317.73 90.80 55424.65 88888.00 2007-04-29 13:45:19.500 119 12317.67 90.83 55424.68 88888.00 2007-04-29 13:45:19.625 119 12317.67 90.78 55424.68 88888.00 2007-04-29 13:45:19.750 119 12317.83 90.75 55424.70 88888.00 2007-04-29 13:45:19.875 119 12317.90 90.78 55424.75 88888.00 2007-04-29 13:45:20.000 119 12317.85 90.75 55424.70 88888.00 2007-04-29 13:45:20.125 119 12317.83 90.78 55424.72 88888.00 2007-04-29 13:45:20.250 119 12317.77 90.78 55424.68 88888.00 2007-04-29 13:45:20.375 119 12317.77 90.78 55424.68 88888.00 2007-04-29 13:45:20.500 119 12317.73 90.72 55424.68 88888.00 2007-04-29 13:45:20.625 119 12317.67 90.72 55424.70 88888.00 2007-04-29 13:45:20.750 119 12317.67 90.80 55424.70 88888.00 2007-04-29 13:45:20.875 119 12317.70 90.80 55424.68 88888.00 2007-04-29 13:45:21.000 119 12317.75 90.78 55424.65 88888.00 2007-04-29 13:45:21.125 119 12317.75 90.75 55424.68 88888.00 2007-04-29 13:45:21.250 119 12317.70 90.75 55424.68 88888.00 2007-04-29 13:45:21.375 119 12317.75 90.72 55424.68 88888.00 2007-04-29 13:45:21.500 119 12317.83 90.78 55424.65 88888.00 2007-04-29 13:45:21.625 119 12317.77 90.75 55424.65 88888.00 2007-04-29 13:45:21.750 119 12317.75 90.70 55424.65 88888.00 2007-04-29 13:45:21.875 119 12317.75 90.75 55424.65 88888.00 2007-04-29 13:45:22.000 119 12317.75 90.75 55424.65 88888.00 2007-04-29 13:45:22.125 119 12317.77 90.67 55424.62 88888.00 2007-04-29 13:45:22.250 119 12317.73 90.70 55424.70 88888.00 2007-04-29 13:45:22.375 119 12317.73 90.75 55424.70 88888.00 2007-04-29 13:45:22.500 119 12317.75 90.78 55424.68 88888.00 2007-04-29 13:45:22.625 119 12317.67 90.75 55424.70 88888.00 2007-04-29 13:45:22.750 119 12317.73 90.78 55424.68 88888.00 2007-04-29 13:45:22.875 119 12317.67 90.78 55424.65 88888.00 2007-04-29 13:45:23.000 119 12317.60 90.78 55424.62 88888.00 2007-04-29 13:45:23.125 119 12317.60 90.78 55424.68 88888.00 2007-04-29 13:45:23.250 119 12317.58 90.70 55424.72 88888.00 2007-04-29 13:45:23.375 119 12317.60 90.75 55424.70 88888.00 2007-04-29 13:45:23.500 119 12317.60 90.78 55424.72 88888.00 2007-04-29 13:45:23.625 119 12317.60 90.80 55424.72 88888.00 2007-04-29 13:45:23.750 119 12317.60 90.78 55424.70 88888.00 2007-04-29 13:45:23.875 119 12317.62 90.80 55424.70 88888.00 2007-04-29 13:45:24.000 119 12317.62 90.88 55424.70 88888.00 2007-04-29 13:45:24.125 119 12317.52 90.80 55424.68 88888.00 2007-04-29 13:45:24.250 119 12317.52 90.78 55424.68 88888.00 2007-04-29 13:45:24.375 119 12317.45 90.75 55424.65 88888.00 2007-04-29 13:45:24.500 119 12317.42 90.83 55424.68 88888.00 2007-04-29 13:45:24.625 119 12317.42 90.88 55424.72 88888.00 2007-04-29 13:45:24.750 119 12317.45 90.88 55424.70 88888.00 2007-04-29 13:45:24.875 119 12317.45 90.80 55424.65 88888.00 2007-04-29 13:45:25.000 119 12317.42 90.78 55424.65 88888.00 2007-04-29 13:45:25.125 119 12317.40 90.80 55424.68 88888.00 2007-04-29 13:45:25.250 119 12317.42 90.88 55424.68 88888.00 2007-04-29 13:45:25.375 119 12317.38 90.88 55424.65 88888.00 2007-04-29 13:45:25.500 119 12317.30 90.88 55424.65 88888.00 2007-04-29 13:45:25.625 119 12317.27 90.88 55424.65 88888.00 2007-04-29 13:45:25.750 119 12317.27 90.95 55424.68 88888.00 2007-04-29 13:45:25.875 119 12317.30 90.90 55424.70 88888.00 2007-04-29 13:45:26.000 119 12317.25 90.88 55424.70 88888.00 2007-04-29 13:45:26.125 119 12317.27 90.85 55424.68 88888.00 2007-04-29 13:45:26.250 119 12317.33 90.88 55424.68 88888.00 2007-04-29 13:45:26.375 119 12317.35 90.90 55424.70 88888.00 2007-04-29 13:45:26.500 119 12317.35 90.88 55424.70 88888.00 2007-04-29 13:45:26.625 119 12317.33 90.90 55424.70 88888.00 2007-04-29 13:45:26.750 119 12317.30 90.85 55424.70 88888.00 2007-04-29 13:45:26.875 119 12317.38 90.85 55424.70 88888.00 2007-04-29 13:45:27.000 119 12317.30 90.85 55424.65 88888.00 2007-04-29 13:45:27.125 119 12317.25 90.90 55424.65 88888.00 2007-04-29 13:45:27.250 119 12317.33 90.92 55424.65 88888.00 2007-04-29 13:45:27.375 119 12317.33 90.85 55424.62 88888.00 2007-04-29 13:45:27.500 119 12317.33 90.90 55424.65 88888.00 2007-04-29 13:45:27.625 119 12317.33 90.92 55424.65 88888.00 2007-04-29 13:45:27.750 119 12317.27 90.95 55424.65 88888.00 2007-04-29 13:45:27.875 119 12317.25 90.97 55424.65 88888.00 2007-04-29 13:45:28.000 119 12317.30 90.97 55424.68 88888.00 2007-04-29 13:45:28.125 119 12317.33 90.90 55424.65 88888.00 2007-04-29 13:45:28.250 119 12317.38 90.97 55424.70 88888.00 2007-04-29 13:45:28.375 119 12317.42 91.03 55424.68 88888.00 2007-04-29 13:45:28.500 119 12317.38 91.08 55424.68 88888.00 2007-04-29 13:45:28.625 119 12317.27 91.08 55424.68 88888.00 2007-04-29 13:45:28.750 119 12317.30 91.03 55424.68 88888.00 2007-04-29 13:45:28.875 119 12317.35 91.03 55424.65 88888.00 2007-04-29 13:45:29.000 119 12317.30 91.05 55424.68 88888.00 2007-04-29 13:45:29.125 119 12317.27 91.12 55424.68 88888.00 2007-04-29 13:45:29.250 119 12317.17 91.03 55424.68 88888.00 2007-04-29 13:45:29.375 119 12317.17 91.05 55424.65 88888.00 2007-04-29 13:45:29.500 119 12317.20 91.15 55424.68 88888.00 2007-04-29 13:45:29.625 119 12317.38 91.22 55424.70 88888.00 2007-04-29 13:45:29.750 119 12317.45 91.22 55424.68 88888.00 2007-04-29 13:45:29.875 119 12317.30 91.17 55424.60 88888.00 2007-04-29 13:45:30.000 119 12317.35 91.25 55424.62 88888.00 2007-04-29 13:45:30.125 119 12317.40 91.25 55424.65 88888.00 2007-04-29 13:45:30.250 119 12317.38 91.28 55424.65 88888.00 2007-04-29 13:45:30.375 119 12317.40 91.35 55424.62 88888.00 2007-04-29 13:45:30.500 119 12317.42 91.38 55424.65 88888.00 2007-04-29 13:45:30.625 119 12317.42 91.38 55424.68 88888.00 2007-04-29 13:45:30.750 119 12317.38 91.35 55424.65 88888.00 2007-04-29 13:45:30.875 119 12317.45 91.38 55424.65 88888.00 2007-04-29 13:45:31.000 119 12317.50 91.38 55424.65 88888.00 2007-04-29 13:45:31.125 119 12317.42 91.33 55424.65 88888.00 2007-04-29 13:45:31.250 119 12317.35 91.35 55424.68 88888.00 2007-04-29 13:45:31.375 119 12317.40 91.40 55424.65 88888.00 2007-04-29 13:45:31.500 119 12317.42 91.40 55424.65 88888.00 2007-04-29 13:45:31.625 119 12317.45 91.40 55424.62 88888.00 2007-04-29 13:45:31.750 119 12317.38 91.42 55424.60 88888.00 2007-04-29 13:45:31.875 119 12317.38 91.42 55424.65 88888.00 2007-04-29 13:45:32.000 119 12317.40 91.42 55424.65 88888.00 2007-04-29 13:45:32.125 119 12317.40 91.40 55424.65 88888.00 2007-04-29 13:45:32.250 119 12317.40 91.47 55424.65 88888.00 2007-04-29 13:45:32.375 119 12317.42 91.47 55424.65 88888.00 2007-04-29 13:45:32.500 119 12317.40 91.53 55424.62 88888.00 2007-04-29 13:45:32.625 119 12317.42 91.53 55424.62 88888.00 2007-04-29 13:45:32.750 119 12317.42 91.50 55424.62 88888.00 2007-04-29 13:45:32.875 119 12317.45 91.53 55424.62 88888.00 2007-04-29 13:45:33.000 119 12317.42 91.47 55424.60 88888.00 2007-04-29 13:45:33.125 119 12317.40 91.53 55424.60 88888.00 2007-04-29 13:45:33.250 119 12317.42 91.50 55424.60 88888.00 2007-04-29 13:45:33.375 119 12317.48 91.53 55424.60 88888.00 2007-04-29 13:45:33.500 119 12317.58 91.58 55424.65 88888.00 2007-04-29 13:45:33.625 119 12317.62 91.55 55424.62 88888.00 2007-04-29 13:45:33.750 119 12317.65 91.53 55424.62 88888.00 2007-04-29 13:45:33.875 119 12317.67 91.47 55424.62 88888.00 2007-04-29 13:45:34.000 119 12317.67 91.47 55424.62 88888.00 2007-04-29 13:45:34.125 119 12317.60 91.45 55424.62 88888.00 2007-04-29 13:45:34.250 119 12317.48 91.47 55424.62 88888.00 2007-04-29 13:45:34.375 119 12317.45 91.47 55424.60 88888.00 2007-04-29 13:45:34.500 119 12317.55 91.53 55424.60 88888.00 2007-04-29 13:45:34.625 119 12317.60 91.53 55424.62 88888.00 2007-04-29 13:45:34.750 119 12317.60 91.55 55424.62 88888.00 2007-04-29 13:45:34.875 119 12317.62 91.58 55424.57 88888.00 2007-04-29 13:45:35.000 119 12317.65 91.53 55424.57 88888.00 2007-04-29 13:45:35.125 119 12317.60 91.53 55424.55 88888.00 2007-04-29 13:45:35.250 119 12317.60 91.53 55424.55 88888.00 2007-04-29 13:45:35.375 119 12317.70 91.58 55424.55 88888.00 2007-04-29 13:45:35.500 119 12317.77 91.60 55424.53 88888.00 2007-04-29 13:45:35.625 119 12317.77 91.67 55424.53 88888.00 2007-04-29 13:45:35.750 119 12317.75 91.65 55424.53 88888.00 2007-04-29 13:45:35.875 119 12317.77 91.65 55424.55 88888.00 2007-04-29 13:45:36.000 119 12317.85 91.72 55424.53 88888.00 2007-04-29 13:45:36.125 119 12317.85 91.70 55424.53 88888.00 2007-04-29 13:45:36.250 119 12317.80 91.70 55424.50 88888.00 2007-04-29 13:45:36.375 119 12317.80 91.72 55424.53 88888.00 2007-04-29 13:45:36.500 119 12317.83 91.75 55424.53 88888.00 2007-04-29 13:45:36.625 119 12317.85 91.78 55424.50 88888.00 2007-04-29 13:45:36.750 119 12317.83 91.78 55424.50 88888.00 2007-04-29 13:45:36.875 119 12317.75 91.78 55424.50 88888.00 2007-04-29 13:45:37.000 119 12317.77 91.85 55424.50 88888.00 2007-04-29 13:45:37.125 119 12317.80 91.90 55424.50 88888.00 2007-04-29 13:45:37.250 119 12317.83 91.85 55424.47 88888.00 2007-04-29 13:45:37.375 119 12317.80 91.90 55424.47 88888.00 2007-04-29 13:45:37.500 119 12317.92 91.95 55424.53 88888.00 2007-04-29 13:45:37.625 119 12317.95 91.90 55424.47 88888.00 2007-04-29 13:45:37.750 119 12317.95 91.92 55424.45 88888.00 2007-04-29 13:45:37.875 119 12318.00 91.97 55424.45 88888.00 2007-04-29 13:45:38.000 119 12317.98 91.95 55424.43 88888.00 2007-04-29 13:45:38.125 119 12317.98 91.90 55424.45 88888.00 2007-04-29 13:45:38.250 119 12317.92 91.88 55424.45 88888.00 2007-04-29 13:45:38.375 119 12318.00 91.92 55424.45 88888.00 2007-04-29 13:45:38.500 119 12318.02 91.92 55424.47 88888.00 2007-04-29 13:45:38.625 119 12318.10 91.95 55424.45 88888.00 2007-04-29 13:45:38.750 119 12318.12 91.95 55424.50 88888.00 2007-04-29 13:45:38.875 119 12318.08 91.97 55424.47 88888.00 2007-04-29 13:45:39.000 119 12318.08 91.97 55424.45 88888.00 2007-04-29 13:45:39.125 119 12318.15 91.97 55424.47 88888.00 2007-04-29 13:45:39.250 119 12318.20 91.95 55424.47 88888.00 2007-04-29 13:45:39.375 119 12318.25 91.97 55424.45 88888.00 2007-04-29 13:45:39.500 119 12318.20 92.00 55424.45 88888.00 2007-04-29 13:45:39.625 119 12318.17 92.05 55424.50 88888.00 2007-04-29 13:45:39.750 119 12318.23 92.12 55424.50 88888.00 2007-04-29 13:45:39.875 119 12318.20 92.03 55424.43 88888.00 2007-04-29 13:45:40.000 119 12318.15 91.92 55424.38 88888.00 2007-04-29 13:45:40.125 119 12318.20 91.95 55424.40 88888.00 2007-04-29 13:45:40.250 119 12318.25 92.05 55424.45 88888.00 2007-04-29 13:45:40.375 119 12318.25 92.12 55424.45 88888.00 2007-04-29 13:45:40.500 119 12318.23 92.08 55424.43 88888.00 2007-04-29 13:45:40.625 119 12318.20 92.03 55424.40 88888.00 2007-04-29 13:45:40.750 119 12318.17 92.00 55424.38 88888.00 2007-04-29 13:45:40.875 119 12318.27 92.00 55424.40 88888.00 2007-04-29 13:45:41.000 119 12318.35 92.05 55424.40 88888.00 2007-04-29 13:45:41.125 119 12318.35 92.03 55424.38 88888.00 2007-04-29 13:45:41.250 119 12318.38 92.05 55424.38 88888.00 2007-04-29 13:45:41.375 119 12318.48 92.12 55424.38 88888.00 2007-04-29 13:45:41.500 119 12318.50 92.17 55424.43 88888.00 2007-04-29 13:45:41.625 119 12318.48 92.15 55424.43 88888.00 2007-04-29 13:45:41.750 119 12318.42 92.12 55424.40 88888.00 2007-04-29 13:45:41.875 119 12318.45 92.20 55424.40 88888.00 2007-04-29 13:45:42.000 119 12318.52 92.17 55424.38 88888.00 2007-04-29 13:45:42.125 119 12318.60 92.20 55424.40 88888.00 2007-04-29 13:45:42.250 119 12318.60 92.22 55424.40 88888.00 2007-04-29 13:45:42.375 119 12318.55 92.17 55424.35 88888.00 2007-04-29 13:45:42.500 119 12318.45 92.12 55424.32 88888.00 2007-04-29 13:45:42.625 119 12318.50 92.17 55424.32 88888.00 2007-04-29 13:45:42.750 119 12318.55 92.25 55424.32 88888.00 2007-04-29 13:45:42.875 119 12318.60 92.25 55424.35 88888.00 2007-04-29 13:45:43.000 119 12318.65 92.25 55424.35 88888.00 2007-04-29 13:45:43.125 119 12318.62 92.28 55424.35 88888.00 2007-04-29 13:45:43.250 119 12318.60 92.25 55424.30 88888.00 2007-04-29 13:45:43.375 119 12318.65 92.25 55424.30 88888.00 2007-04-29 13:45:43.500 119 12318.73 92.38 55424.30 88888.00 2007-04-29 13:45:43.625 119 12318.75 92.42 55424.32 88888.00 2007-04-29 13:45:43.750 119 12318.73 92.38 55424.32 88888.00 2007-04-29 13:45:43.875 119 12318.73 92.38 55424.32 88888.00 2007-04-29 13:45:44.000 119 12318.75 92.42 55424.30 88888.00 2007-04-29 13:45:44.125 119 12318.80 92.45 55424.30 88888.00 2007-04-29 13:45:44.250 119 12318.83 92.40 55424.30 88888.00 2007-04-29 13:45:44.375 119 12318.85 92.38 55424.28 88888.00 2007-04-29 13:45:44.500 119 12318.83 92.33 55424.25 88888.00 2007-04-29 13:45:44.625 119 12318.83 92.38 55424.25 88888.00 2007-04-29 13:45:44.750 119 12318.92 92.42 55424.30 88888.00 2007-04-29 13:45:44.875 119 12319.00 92.47 55424.32 88888.00 2007-04-29 13:45:45.000 119 12318.95 92.47 55424.32 88888.00 2007-04-29 13:45:45.125 119 12318.95 92.45 55424.32 88888.00 2007-04-29 13:45:45.250 119 12318.98 92.53 55424.32 88888.00 2007-04-29 13:45:45.375 119 12319.00 92.60 55424.32 88888.00 2007-04-29 13:45:45.500 119 12319.08 92.58 55424.30 88888.00 2007-04-29 13:45:45.625 119 12319.12 92.55 55424.28 88888.00 2007-04-29 13:45:45.750 119 12319.08 92.50 55424.30 88888.00 2007-04-29 13:45:45.875 119 12319.02 92.55 55424.30 88888.00 2007-04-29 13:45:46.000 119 12319.00 92.62 55424.30 88888.00 2007-04-29 13:45:46.125 119 12319.02 92.58 55424.25 88888.00 2007-04-29 13:45:46.250 119 12319.05 92.53 55424.25 88888.00 2007-04-29 13:45:46.375 119 12319.12 92.50 55424.25 88888.00 2007-04-29 13:45:46.500 119 12319.15 92.58 55424.30 88888.00 2007-04-29 13:45:46.625 119 12319.17 92.62 55424.30 88888.00 2007-04-29 13:45:46.750 119 12319.20 92.62 55424.25 88888.00 2007-04-29 13:45:46.875 119 12319.23 92.62 55424.22 88888.00 2007-04-29 13:45:47.000 119 12319.25 92.67 55424.25 88888.00 2007-04-29 13:45:47.125 119 12319.25 92.70 55424.28 88888.00 2007-04-29 13:45:47.250 119 12319.30 92.67 55424.28 88888.00 2007-04-29 13:45:47.375 119 12319.40 92.72 55424.25 88888.00 2007-04-29 13:45:47.500 119 12319.45 92.80 55424.25 88888.00 2007-04-29 13:45:47.625 119 12319.38 92.70 55424.25 88888.00 2007-04-29 13:45:47.750 119 12319.40 92.72 55424.28 88888.00 2007-04-29 13:45:47.875 119 12319.52 92.78 55424.30 88888.00 2007-04-29 13:45:48.000 119 12319.55 92.85 55424.28 88888.00 2007-04-29 13:45:48.125 119 12319.50 92.83 55424.25 88888.00 2007-04-29 13:45:48.250 119 12319.42 92.83 55424.25 88888.00 2007-04-29 13:45:48.375 119 12319.48 92.85 55424.25 88888.00 2007-04-29 13:45:48.500 119 12319.58 92.90 55424.28 88888.00 2007-04-29 13:45:48.625 119 12319.67 92.85 55424.28 88888.00 2007-04-29 13:45:48.750 119 12319.62 92.85 55424.30 88888.00 2007-04-29 13:45:48.875 119 12319.62 92.90 55424.32 88888.00 2007-04-29 13:45:49.000 119 12319.60 92.85 55424.30 88888.00 2007-04-29 13:45:49.125 119 12319.58 92.83 55424.28 88888.00 2007-04-29 13:45:49.250 119 12319.58 92.85 55424.30 88888.00 2007-04-29 13:45:49.375 119 12319.62 92.88 55424.25 88888.00 2007-04-29 13:45:49.500 119 12319.70 92.88 55424.30 88888.00 2007-04-29 13:45:49.625 119 12319.70 92.88 55424.25 88888.00 2007-04-29 13:45:49.750 119 12319.70 92.88 55424.28 88888.00 2007-04-29 13:45:49.875 119 12319.62 92.85 55424.28 88888.00 2007-04-29 13:45:50.000 119 12319.67 92.90 55424.20 88888.00 2007-04-29 13:45:50.125 119 12319.70 92.92 55424.22 88888.00 2007-04-29 13:45:50.250 119 12319.70 93.00 55424.25 88888.00 2007-04-29 13:45:50.375 119 12319.73 92.92 55424.25 88888.00 2007-04-29 13:45:50.500 119 12319.67 92.88 55424.25 88888.00 2007-04-29 13:45:50.625 119 12319.70 92.95 55424.22 88888.00 2007-04-29 13:45:50.750 119 12319.75 93.00 55424.28 88888.00 2007-04-29 13:45:50.875 119 12319.65 92.97 55424.28 88888.00 2007-04-29 13:45:51.000 119 12319.55 92.95 55424.28 88888.00 2007-04-29 13:45:51.125 119 12319.55 92.88 55424.30 88888.00 2007-04-29 13:45:51.250 119 12319.65 92.92 55424.32 88888.00 2007-04-29 13:45:51.375 119 12319.67 92.92 55424.35 88888.00 2007-04-29 13:45:51.500 119 12319.62 92.92 55424.30 88888.00 2007-04-29 13:45:51.625 119 12319.58 92.97 55424.35 88888.00 2007-04-29 13:45:51.750 119 12319.60 92.97 55424.35 88888.00 2007-04-29 13:45:51.875 119 12319.62 92.95 55424.35 88888.00 2007-04-29 13:45:52.000 119 12319.62 92.95 55424.32 88888.00 2007-04-29 13:45:52.125 119 12319.62 92.92 55424.30 88888.00 2007-04-29 13:45:52.250 119 12319.62 92.95 55424.35 88888.00 2007-04-29 13:45:52.375 119 12319.67 92.97 55424.38 88888.00 2007-04-29 13:45:52.500 119 12319.65 93.00 55424.38 88888.00 2007-04-29 13:45:52.625 119 12319.65 93.00 55424.38 88888.00 2007-04-29 13:45:52.750 119 12319.67 93.00 55424.35 88888.00 2007-04-29 13:45:52.875 119 12319.73 93.03 55424.38 88888.00 2007-04-29 13:45:53.000 119 12319.70 93.00 55424.32 88888.00 2007-04-29 13:45:53.125 119 12319.67 92.95 55424.32 88888.00 2007-04-29 13:45:53.250 119 12319.73 93.00 55424.40 88888.00 2007-04-29 13:45:53.375 119 12319.75 93.05 55424.43 88888.00 2007-04-29 13:45:53.500 119 12319.70 93.03 55424.40 88888.00 2007-04-29 13:45:53.625 119 12319.70 93.00 55424.40 88888.00 2007-04-29 13:45:53.750 119 12319.67 93.00 55424.43 88888.00 2007-04-29 13:45:53.875 119 12319.65 93.00 55424.40 88888.00 2007-04-29 13:45:54.000 119 12319.73 92.97 55424.40 88888.00 2007-04-29 13:45:54.125 119 12319.80 93.08 55424.43 88888.00 2007-04-29 13:45:54.250 119 12319.77 93.12 55424.43 88888.00 2007-04-29 13:45:54.375 119 12319.77 93.10 55424.43 88888.00 2007-04-29 13:45:54.500 119 12319.80 93.12 55424.43 88888.00 2007-04-29 13:45:54.625 119 12319.77 93.08 55424.45 88888.00 2007-04-29 13:45:54.750 119 12319.83 93.10 55424.45 88888.00 2007-04-29 13:45:54.875 119 12319.88 93.17 55424.47 88888.00 2007-04-29 13:45:55.000 119 12319.88 93.17 55424.45 88888.00 2007-04-29 13:45:55.125 119 12319.85 93.12 55424.45 88888.00 2007-04-29 13:45:55.250 119 12319.80 93.10 55424.47 88888.00 2007-04-29 13:45:55.375 119 12319.85 93.12 55424.50 88888.00 2007-04-29 13:45:55.500 119 12319.80 93.08 55424.53 88888.00 2007-04-29 13:45:55.625 119 12319.85 93.10 55424.50 88888.00 2007-04-29 13:45:55.750 119 12319.85 93.12 55424.50 88888.00 2007-04-29 13:45:55.875 119 12319.95 93.17 55424.47 88888.00 2007-04-29 13:45:56.000 119 12319.90 93.08 55424.43 88888.00 2007-04-29 13:45:56.125 119 12319.85 93.10 55424.47 88888.00 2007-04-29 13:45:56.250 119 12319.80 93.17 55424.50 88888.00 2007-04-29 13:45:56.375 119 12319.80 93.17 55424.47 88888.00 2007-04-29 13:45:56.500 119 12319.88 93.12 55424.53 88888.00 2007-04-29 13:45:56.625 119 12319.88 93.15 55424.50 88888.00 2007-04-29 13:45:56.750 119 12319.88 93.20 55424.55 88888.00 2007-04-29 13:45:56.875 119 12319.85 93.25 55424.55 88888.00 2007-04-29 13:45:57.000 119 12319.85 93.25 55424.53 88888.00 2007-04-29 13:45:57.125 119 12319.92 93.28 55424.55 88888.00 2007-04-29 13:45:57.250 119 12319.98 93.22 55424.55 88888.00 2007-04-29 13:45:57.375 119 12320.05 93.22 55424.55 88888.00 2007-04-29 13:45:57.500 119 12320.02 93.25 55424.57 88888.00 2007-04-29 13:45:57.625 119 12319.92 93.28 55424.55 88888.00 2007-04-29 13:45:57.750 119 12319.88 93.20 55424.55 88888.00 2007-04-29 13:45:57.875 119 12319.80 93.12 55424.53 88888.00 2007-04-29 13:45:58.000 119 12319.80 93.15 55424.55 88888.00 2007-04-29 13:45:58.125 119 12319.80 93.22 55424.57 88888.00 2007-04-29 13:45:58.250 119 12319.80 93.22 55424.57 88888.00 2007-04-29 13:45:58.375 119 12319.88 93.22 55424.57 88888.00 2007-04-29 13:45:58.500 119 12319.92 93.17 55424.57 88888.00 2007-04-29 13:45:58.625 119 12319.90 93.17 55424.57 88888.00 2007-04-29 13:45:58.750 119 12319.92 93.17 55424.60 88888.00 2007-04-29 13:45:58.875 119 12319.92 93.12 55424.65 88888.00 2007-04-29 13:45:59.000 119 12319.92 93.15 55424.65 88888.00 2007-04-29 13:45:59.125 119 12319.98 93.20 55424.68 88888.00 2007-04-29 13:45:59.250 119 12319.95 93.17 55424.68 88888.00 2007-04-29 13:45:59.375 119 12319.92 93.15 55424.65 88888.00 2007-04-29 13:45:59.500 119 12319.90 93.15 55424.68 88888.00 2007-04-29 13:45:59.625 119 12319.80 93.17 55424.68 88888.00 2007-04-29 13:45:59.750 119 12319.80 93.10 55424.70 88888.00 2007-04-29 13:45:59.875 119 12319.88 93.08 55424.68 88888.00 2007-04-29 13:46:00.000 119 12319.92 93.15 55424.70 88888.00 2007-04-29 13:46:00.125 119 12319.90 93.12 55424.70 88888.00 2007-04-29 13:46:00.250 119 12319.77 93.12 55424.70 88888.00 2007-04-29 13:46:00.375 119 12319.80 93.15 55424.68 88888.00 2007-04-29 13:46:00.500 119 12319.77 93.05 55424.70 88888.00 2007-04-29 13:46:00.625 119 12319.73 93.00 55424.70 88888.00 2007-04-29 13:46:00.750 119 12319.88 93.03 55424.75 88888.00 2007-04-29 13:46:00.875 119 12319.92 93.08 55424.75 88888.00 2007-04-29 13:46:01.000 119 12319.88 93.17 55424.75 88888.00 2007-04-29 13:46:01.125 119 12319.85 93.17 55424.78 88888.00 2007-04-29 13:46:01.250 119 12319.83 93.10 55424.80 88888.00 2007-04-29 13:46:01.375 119 12319.85 93.10 55424.78 88888.00 2007-04-29 13:46:01.500 119 12319.83 93.05 55424.80 88888.00 2007-04-29 13:46:01.625 119 12319.83 93.00 55424.82 88888.00 2007-04-29 13:46:01.750 119 12319.83 93.05 55424.82 88888.00 2007-04-29 13:46:01.875 119 12319.83 93.10 55424.85 88888.00 2007-04-29 13:46:02.000 119 12319.88 93.17 55424.88 88888.00 2007-04-29 13:46:02.125 119 12319.80 93.15 55424.90 88888.00 2007-04-29 13:46:02.250 119 12319.73 93.10 55424.88 88888.00 2007-04-29 13:46:02.375 119 12319.73 93.10 55424.85 88888.00 2007-04-29 13:46:02.500 119 12319.70 93.08 55424.90 88888.00 2007-04-29 13:46:02.625 119 12319.65 93.10 55424.88 88888.00 2007-04-29 13:46:02.750 119 12319.70 93.10 55424.85 88888.00 2007-04-29 13:46:02.875 119 12319.73 93.10 55424.88 88888.00 2007-04-29 13:46:03.000 119 12319.65 93.08 55424.85 88888.00 2007-04-29 13:46:03.125 119 12319.67 93.08 55424.88 88888.00 2007-04-29 13:46:03.250 119 12319.67 93.08 55424.93 88888.00 2007-04-29 13:46:03.375 119 12319.65 93.10 55424.95 88888.00 2007-04-29 13:46:03.500 119 12319.67 93.05 55424.90 88888.00 2007-04-29 13:46:03.625 119 12319.67 93.03 55424.90 88888.00 2007-04-29 13:46:03.750 119 12319.67 93.03 55424.93 88888.00 2007-04-29 13:46:03.875 119 12319.75 93.10 55424.97 88888.00 2007-04-29 13:46:04.000 119 12319.80 93.10 55424.95 88888.00 2007-04-29 13:46:04.125 119 12319.70 93.05 55424.95 88888.00 2007-04-29 13:46:04.250 119 12319.62 92.95 55424.95 88888.00 2007-04-29 13:46:04.375 119 12319.65 93.00 55424.97 88888.00 2007-04-29 13:46:04.500 119 12319.70 93.03 55424.97 88888.00 2007-04-29 13:46:04.625 119 12319.67 93.03 55424.97 88888.00 2007-04-29 13:46:04.750 119 12319.67 93.03 55425.00 88888.00 2007-04-29 13:46:04.875 119 12319.65 93.10 55425.05 88888.00 2007-04-29 13:46:05.000 119 12319.67 93.10 55425.03 88888.00 2007-04-29 13:46:05.125 119 12319.73 93.05 55425.03 88888.00 2007-04-29 13:46:05.250 119 12319.70 93.05 55425.05 88888.00 2007-04-29 13:46:05.375 119 12319.67 93.08 55425.03 88888.00 2007-04-29 13:46:05.500 119 12319.65 93.05 55425.00 88888.00 2007-04-29 13:46:05.625 119 12319.67 93.05 55425.05 88888.00 2007-04-29 13:46:05.750 119 12319.65 93.03 55425.07 88888.00 2007-04-29 13:46:05.875 119 12319.65 93.05 55425.07 88888.00 2007-04-29 13:46:06.000 119 12319.60 93.08 55425.10 88888.00 2007-04-29 13:46:06.125 119 12319.60 93.12 55425.12 88888.00 2007-04-29 13:46:06.250 119 12319.55 93.03 55425.10 88888.00 2007-04-29 13:46:06.375 119 12319.58 93.00 55425.12 88888.00 2007-04-29 13:46:06.500 119 12319.58 93.03 55425.12 88888.00 2007-04-29 13:46:06.625 119 12319.65 93.05 55425.18 88888.00 2007-04-29 13:46:06.750 119 12319.62 93.03 55425.18 88888.00 2007-04-29 13:46:06.875 119 12319.62 93.08 55425.15 88888.00 2007-04-29 13:46:07.000 119 12319.60 93.03 55425.12 88888.00 2007-04-29 13:46:07.125 119 12319.58 92.97 55425.15 88888.00 2007-04-29 13:46:07.250 119 12319.58 93.00 55425.20 88888.00 2007-04-29 13:46:07.375 119 12319.65 93.00 55425.18 88888.00 2007-04-29 13:46:07.500 119 12319.62 93.00 55425.18 88888.00 2007-04-29 13:46:07.625 119 12319.67 93.03 55425.22 88888.00 2007-04-29 13:46:07.750 119 12319.67 93.00 55425.22 88888.00 2007-04-29 13:46:07.875 119 12319.58 92.92 55425.20 88888.00 2007-04-29 13:46:08.000 119 12319.60 92.88 55425.22 88888.00 2007-04-29 13:46:08.125 119 12319.62 92.88 55425.25 88888.00 2007-04-29 13:46:08.250 119 12319.65 92.90 55425.25 88888.00 2007-04-29 13:46:08.375 119 12319.70 92.88 55425.22 88888.00 2007-04-29 13:46:08.500 119 12319.70 92.88 55425.22 88888.00 2007-04-29 13:46:08.625 119 12319.73 92.85 55425.25 88888.00 2007-04-29 13:46:08.750 119 12319.75 92.88 55425.28 88888.00 2007-04-29 13:46:08.875 119 12319.75 92.90 55425.25 88888.00 2007-04-29 13:46:09.000 119 12319.67 92.88 55425.25 88888.00 2007-04-29 13:46:09.125 119 12319.62 92.85 55425.28 88888.00 2007-04-29 13:46:09.250 119 12319.62 92.80 55425.30 88888.00 2007-04-29 13:46:09.375 119 12319.65 92.80 55425.30 88888.00 2007-04-29 13:46:09.500 119 12319.65 92.83 55425.30 88888.00 2007-04-29 13:46:09.625 119 12319.65 92.83 55425.32 88888.00 2007-04-29 13:46:09.750 119 12319.60 92.83 55425.38 88888.00 2007-04-29 13:46:09.875 119 12319.65 92.83 55425.38 88888.00 2007-04-29 13:46:10.000 119 12319.65 92.80 55425.35 88888.00 2007-04-29 13:46:10.125 119 12319.62 92.78 55425.35 88888.00 2007-04-29 13:46:10.250 119 12319.60 92.80 55425.38 88888.00 2007-04-29 13:46:10.375 119 12319.67 92.85 55425.40 88888.00 2007-04-29 13:46:10.500 119 12319.70 92.83 55425.43 88888.00 2007-04-29 13:46:10.625 119 12319.65 92.75 55425.40 88888.00 2007-04-29 13:46:10.750 119 12319.62 92.75 55425.40 88888.00 2007-04-29 13:46:10.875 119 12319.62 92.80 55425.40 88888.00 2007-04-29 13:46:11.000 119 12319.60 92.78 55425.40 88888.00 2007-04-29 13:46:11.125 119 12319.60 92.70 55425.45 88888.00 2007-04-29 13:46:11.250 119 12319.55 92.72 55425.47 88888.00 2007-04-29 13:46:11.375 119 12319.60 92.70 55425.45 88888.00 2007-04-29 13:46:11.500 119 12319.60 92.67 55425.47 88888.00 2007-04-29 13:46:11.625 119 12319.60 92.75 55425.50 88888.00 2007-04-29 13:46:11.750 119 12319.62 92.78 55425.53 88888.00 2007-04-29 13:46:11.875 119 12319.55 92.75 55425.53 88888.00 2007-04-29 13:46:12.000 119 12319.52 92.70 55425.47 88888.00 2007-04-29 13:46:12.125 119 12319.60 92.65 55425.50 88888.00 2007-04-29 13:46:12.250 119 12319.55 92.55 55425.50 88888.00 2007-04-29 13:46:12.375 119 12319.65 92.58 55425.53 88888.00 2007-04-29 13:46:12.500 119 12319.65 92.60 55425.53 88888.00 2007-04-29 13:46:12.625 119 12319.67 92.67 55425.55 88888.00 2007-04-29 13:46:12.750 119 12319.65 92.65 55425.57 88888.00 2007-04-29 13:46:12.875 119 12319.67 92.67 55425.57 88888.00 2007-04-29 13:46:13.000 119 12319.67 92.62 55425.55 88888.00 2007-04-29 13:46:13.125 119 12319.65 92.58 55425.55 88888.00 2007-04-29 13:46:13.250 119 12319.62 92.58 55425.57 88888.00 2007-04-29 13:46:13.375 119 12319.65 92.55 55425.60 88888.00 2007-04-29 13:46:13.500 119 12319.65 92.58 55425.60 88888.00 2007-04-29 13:46:13.625 119 12319.62 92.53 55425.62 88888.00 2007-04-29 13:46:13.750 119 12319.55 92.55 55425.60 88888.00 2007-04-29 13:46:13.875 119 12319.60 92.55 55425.62 88888.00 2007-04-29 13:46:14.000 119 12319.60 92.50 55425.60 88888.00 2007-04-29 13:46:14.125 119 12319.62 92.50 55425.60 88888.00 2007-04-29 13:46:14.250 119 12319.70 92.50 55425.65 88888.00 2007-04-29 13:46:14.375 119 12319.65 92.47 55425.65 88888.00 2007-04-29 13:46:14.500 119 12319.67 92.45 55425.57 88888.00 2007-04-29 13:46:14.625 119 12319.77 92.42 55425.65 88888.00 2007-04-29 13:46:14.750 119 12319.80 92.45 55425.68 88888.00 2007-04-29 13:46:14.875 119 12319.70 92.45 55425.65 88888.00 2007-04-29 13:46:15.000 119 12319.67 92.40 55425.60 88888.00 2007-04-29 13:46:15.125 119 12319.73 92.38 55425.65 88888.00 2007-04-29 13:46:15.250 119 12319.73 92.47 55425.68 88888.00 2007-04-29 13:46:15.375 119 12319.70 92.47 55425.65 88888.00 2007-04-29 13:46:15.500 119 12319.67 92.40 55425.65 88888.00 2007-04-29 13:46:15.625 119 12319.67 92.40 55425.68 88888.00 2007-04-29 13:46:15.750 119 12319.67 92.42 55425.68 88888.00 2007-04-29 13:46:15.875 119 12319.67 92.40 55425.68 88888.00 2007-04-29 13:46:16.000 119 12319.67 92.38 55425.65 88888.00 2007-04-29 13:46:16.125 119 12319.80 92.42 55425.70 88888.00 2007-04-29 13:46:16.250 119 12319.77 92.42 55425.70 88888.00 2007-04-29 13:46:16.375 119 12319.75 92.40 55425.68 88888.00 2007-04-29 13:46:16.500 119 12319.77 92.38 55425.70 88888.00 2007-04-29 13:46:16.625 119 12319.75 92.35 55425.70 88888.00 2007-04-29 13:46:16.750 119 12319.75 92.35 55425.65 88888.00 2007-04-29 13:46:16.875 119 12319.73 92.38 55425.70 88888.00 2007-04-29 13:46:17.000 119 12319.80 92.35 55425.72 88888.00 2007-04-29 13:46:17.125 119 12319.88 92.40 55425.78 88888.00 2007-04-29 13:46:17.250 119 12319.90 92.40 55425.80 88888.00 2007-04-29 13:46:17.375 119 12319.90 92.35 55425.78 88888.00 2007-04-29 13:46:17.500 119 12319.83 92.30 55425.75 88888.00 2007-04-29 13:46:17.625 119 12319.73 92.30 55425.72 88888.00 2007-04-29 13:46:17.750 119 12319.77 92.33 55425.75 88888.00 2007-04-29 13:46:17.875 119 12319.83 92.35 55425.80 88888.00 2007-04-29 13:46:18.000 119 12319.75 92.28 55425.72 88888.00 2007-04-29 13:46:18.125 119 12319.65 92.15 55425.72 88888.00 2007-04-29 13:46:18.250 119 12319.62 92.17 55425.72 88888.00 2007-04-29 13:46:18.375 119 12319.77 92.28 55425.75 88888.00 2007-04-29 13:46:18.500 119 12319.85 92.22 55425.82 88888.00 2007-04-29 13:46:18.625 119 12319.83 92.20 55425.80 88888.00 2007-04-29 13:46:18.750 119 12319.90 92.25 55425.80 88888.00 2007-04-29 13:46:18.875 119 12319.90 92.25 55425.78 88888.00 2007-04-29 13:46:19.000 119 12319.88 92.20 55425.75 88888.00 2007-04-29 13:46:19.125 119 12319.83 92.17 55425.72 88888.00 2007-04-29 13:46:19.250 119 12319.77 92.15 55425.78 88888.00 2007-04-29 13:46:19.375 119 12319.80 92.20 55425.80 88888.00 2007-04-29 13:46:19.500 119 12319.90 92.22 55425.88 88888.00 2007-04-29 13:46:19.625 119 12319.95 92.22 55425.82 88888.00 2007-04-29 13:46:19.750 119 12319.90 92.17 55425.78 88888.00 2007-04-29 13:46:19.875 119 12319.92 92.22 55425.85 88888.00 2007-04-29 13:46:20.000 119 12319.88 92.20 55425.82 88888.00 2007-04-29 13:46:20.125 119 12319.83 92.22 55425.80 88888.00 2007-04-29 13:46:20.250 119 12319.77 92.15 55425.75 88888.00 2007-04-29 13:46:20.375 119 12319.75 92.15 55425.75 88888.00 2007-04-29 13:46:20.500 119 12319.73 92.15 55425.78 88888.00 2007-04-29 13:46:20.625 119 12319.77 92.17 55425.82 88888.00 2007-04-29 13:46:20.750 119 12319.83 92.17 55425.85 88888.00 2007-04-29 13:46:20.875 119 12319.95 92.20 55425.88 88888.00 2007-04-29 13:46:21.000 119 12319.92 92.15 55425.85 88888.00 2007-04-29 13:46:21.125 119 12319.77 92.08 55425.80 88888.00 2007-04-29 13:46:21.250 119 12319.75 92.03 55425.78 88888.00 2007-04-29 13:46:21.375 119 12319.88 92.08 55425.82 88888.00 2007-04-29 13:46:21.500 119 12319.92 92.12 55425.82 88888.00 2007-04-29 13:46:21.625 119 12319.98 92.10 55425.85 88888.00 2007-04-29 13:46:21.750 119 12319.92 92.10 55425.90 88888.00 2007-04-29 13:46:21.875 119 12319.88 92.10 55425.88 88888.00 2007-04-29 13:46:22.000 119 12319.85 92.08 55425.85 88888.00 2007-04-29 13:46:22.125 119 12319.95 92.12 55425.85 88888.00 2007-04-29 13:46:22.250 119 12319.98 92.12 55425.88 88888.00 2007-04-29 13:46:22.375 119 12319.90 92.12 55425.88 88888.00 2007-04-29 13:46:22.500 119 12319.77 92.10 55425.82 88888.00 2007-04-29 13:46:22.625 119 12319.83 92.10 55425.82 88888.00 2007-04-29 13:46:22.750 119 12319.90 92.05 55425.82 88888.00 2007-04-29 13:46:22.875 119 12319.90 92.00 55425.85 88888.00 2007-04-29 13:46:23.000 119 12319.95 92.03 55425.82 88888.00 2007-04-29 13:46:23.125 119 12319.95 92.05 55425.82 88888.00 2007-04-29 13:46:23.250 119 12319.98 92.03 55425.88 88888.00 2007-04-29 13:46:23.375 119 12320.02 92.03 55425.88 88888.00 2007-04-29 13:46:23.500 119 12320.02 92.00 55425.93 88888.00 2007-04-29 13:46:23.625 119 12320.12 92.03 55425.90 88888.00 2007-04-29 13:46:23.750 119 12320.17 92.10 55425.90 88888.00 2007-04-29 13:46:23.875 119 12320.20 92.05 55425.90 88888.00 2007-04-29 13:46:24.000 119 12320.15 91.97 55425.85 88888.00 2007-04-29 13:46:24.125 119 12320.15 91.95 55425.85 88888.00 2007-04-29 13:46:24.250 119 12320.15 91.92 55425.85 88888.00 2007-04-29 13:46:24.375 119 12320.10 91.88 55425.80 88888.00 2007-04-29 13:46:24.500 119 12320.15 91.88 55425.82 88888.00 2007-04-29 13:46:24.625 119 12320.20 91.88 55425.88 88888.00 2007-04-29 13:46:24.750 119 12320.25 91.95 55425.85 88888.00 2007-04-29 13:46:24.875 119 12320.23 91.95 55425.85 88888.00 2007-04-29 13:46:25.000 119 12320.23 91.97 55425.90 88888.00 2007-04-29 13:46:25.125 119 12320.25 91.97 55425.93 88888.00 2007-04-29 13:46:25.250 119 12320.25 92.00 55425.95 88888.00 2007-04-29 13:46:25.375 119 12320.27 92.03 55425.90 88888.00 2007-04-29 13:46:25.500 119 12320.30 91.95 55425.90 88888.00 2007-04-29 13:46:25.625 119 12320.35 91.97 55425.93 88888.00 2007-04-29 13:46:25.750 119 12320.38 92.00 55425.95 88888.00 2007-04-29 13:46:25.875 119 12320.33 92.00 55425.93 88888.00 2007-04-29 13:46:26.000 119 12320.42 92.00 55425.88 88888.00 2007-04-29 13:46:26.125 119 12320.50 92.03 55425.95 88888.00 2007-04-29 13:46:26.250 119 12320.42 92.03 55425.93 88888.00 2007-04-29 13:46:26.375 119 12320.38 92.00 55425.90 88888.00 2007-04-29 13:46:26.500 119 12320.40 91.92 55425.85 88888.00 2007-04-29 13:46:26.625 119 12320.48 91.92 55425.80 88888.00 2007-04-29 13:46:26.750 119 12320.48 91.92 55425.82 88888.00 2007-04-29 13:46:26.875 119 12320.48 91.95 55425.82 88888.00 2007-04-29 13:46:27.000 119 12320.48 91.95 55425.82 88888.00 2007-04-29 13:46:27.125 119 12320.50 91.97 55425.82 88888.00 2007-04-29 13:46:27.250 119 12320.50 92.00 55425.88 88888.00 2007-04-29 13:46:27.375 119 12320.58 92.05 55425.85 88888.00 2007-04-29 13:46:27.500 119 12320.52 92.03 55425.82 88888.00 2007-04-29 13:46:27.625 119 12320.58 91.97 55425.82 88888.00 2007-04-29 13:46:27.750 119 12320.65 92.00 55425.85 88888.00 2007-04-29 13:46:27.875 119 12320.70 92.03 55425.93 88888.00 2007-04-29 13:46:28.000 119 12320.65 92.08 55425.88 88888.00 2007-04-29 13:46:28.125 119 12320.67 92.05 55425.82 88888.00 2007-04-29 13:46:28.250 119 12320.62 91.97 55425.85 88888.00 2007-04-29 13:46:28.375 119 12320.62 91.97 55425.80 88888.00 2007-04-29 13:46:28.500 119 12320.65 92.00 55425.85 88888.00 2007-04-29 13:46:28.625 119 12320.73 92.08 55425.88 88888.00 2007-04-29 13:46:28.750 119 12320.67 92.05 55425.82 88888.00 2007-04-29 13:46:28.875 119 12320.58 91.95 55425.82 88888.00 2007-04-29 13:46:29.000 119 12320.65 92.00 55425.80 88888.00 2007-04-29 13:46:29.125 119 12320.73 92.10 55425.85 88888.00 2007-04-29 13:46:29.250 119 12320.75 92.10 55425.90 88888.00 2007-04-29 13:46:29.375 119 12320.77 92.05 55425.85 88888.00 2007-04-29 13:46:29.500 119 12320.83 92.10 55425.85 88888.00 2007-04-29 13:46:29.625 119 12320.88 92.05 55425.88 88888.00 2007-04-29 13:46:29.750 119 12320.85 92.00 55425.82 88888.00 2007-04-29 13:46:29.875 119 12320.88 92.03 55425.82 88888.00 2007-04-29 13:46:30.000 119 12320.90 92.03 55425.80 88888.00 2007-04-29 13:46:30.125 119 12320.88 92.00 55425.82 88888.00 2007-04-29 13:46:30.250 119 12320.90 92.00 55425.88 88888.00 2007-04-29 13:46:30.375 119 12320.90 92.00 55425.85 88888.00 2007-04-29 13:46:30.500 119 12320.90 92.03 55425.88 88888.00 2007-04-29 13:46:30.625 119 12320.90 91.97 55425.85 88888.00 2007-04-29 13:46:30.750 119 12320.92 92.00 55425.85 88888.00 2007-04-29 13:46:30.875 119 12320.90 91.97 55425.82 88888.00 2007-04-29 13:46:31.000 119 12320.92 91.95 55425.82 88888.00 2007-04-29 13:46:31.125 119 12320.92 92.00 55425.82 88888.00 2007-04-29 13:46:31.250 119 12320.95 92.00 55425.85 88888.00 2007-04-29 13:46:31.375 119 12320.98 91.97 55425.82 88888.00 2007-04-29 13:46:31.500 119 12320.98 92.00 55425.85 88888.00 2007-04-29 13:46:31.625 119 12321.02 92.00 55425.88 88888.00 2007-04-29 13:46:31.750 119 12320.98 92.00 55425.85 88888.00 2007-04-29 13:46:31.875 119 12321.00 92.00 55425.85 88888.00 2007-04-29 13:46:32.000 119 12320.98 92.00 55425.88 88888.00 2007-04-29 13:46:32.125 119 12321.02 92.03 55425.90 88888.00 2007-04-29 13:46:32.250 119 12321.05 92.00 55425.90 88888.00 2007-04-29 13:46:32.375 119 12321.05 92.00 55425.88 88888.00 2007-04-29 13:46:32.500 119 12320.98 92.00 55425.85 88888.00 2007-04-29 13:46:32.625 119 12320.95 92.00 55425.90 88888.00 2007-04-29 13:46:32.750 119 12320.95 91.97 55425.88 88888.00 2007-04-29 13:46:32.875 119 12321.00 91.97 55425.88 88888.00 2007-04-29 13:46:33.000 119 12321.00 92.03 55425.88 88888.00 2007-04-29 13:46:33.125 119 12321.08 92.05 55425.88 88888.00 2007-04-29 13:46:33.250 119 12321.02 92.03 55425.93 88888.00 2007-04-29 13:46:33.375 119 12321.05 92.03 55425.93 88888.00 2007-04-29 13:46:33.500 119 12321.10 92.08 55425.95 88888.00 2007-04-29 13:46:33.625 119 12321.08 92.00 55425.93 88888.00 2007-04-29 13:46:33.750 119 12321.08 92.03 55425.95 88888.00 2007-04-29 13:46:33.875 119 12321.05 92.05 55425.93 88888.00 2007-04-29 13:46:34.000 119 12321.02 92.05 55425.90 88888.00 2007-04-29 13:46:34.125 119 12321.10 92.08 55425.95 88888.00 2007-04-29 13:46:34.250 119 12321.17 92.03 55425.97 88888.00 2007-04-29 13:46:34.375 119 12321.20 92.08 55425.97 88888.00 2007-04-29 13:46:34.500 119 12321.20 92.10 55425.97 88888.00 2007-04-29 13:46:34.625 119 12321.12 92.00 55425.95 88888.00 2007-04-29 13:46:34.750 119 12321.12 92.00 55425.97 88888.00 2007-04-29 13:46:34.875 119 12321.10 92.00 55425.97 88888.00 2007-04-29 13:46:35.000 119 12321.15 92.03 55425.95 88888.00 2007-04-29 13:46:35.125 119 12321.17 92.08 55425.95 88888.00 2007-04-29 13:46:35.250 119 12321.15 92.05 55425.93 88888.00 2007-04-29 13:46:35.375 119 12321.17 92.05 55425.93 88888.00 2007-04-29 13:46:35.500 119 12321.12 92.03 55425.93 88888.00 2007-04-29 13:46:35.625 119 12321.15 92.00 55425.97 88888.00 2007-04-29 13:46:35.750 119 12321.23 92.05 55426.00 88888.00 2007-04-29 13:46:35.875 119 12321.27 92.08 55426.03 88888.00 2007-04-29 13:46:36.000 119 12321.35 92.08 55426.00 88888.00 2007-04-29 13:46:36.125 119 12321.33 92.03 55425.97 88888.00 2007-04-29 13:46:36.250 119 12321.20 91.97 55425.97 88888.00 2007-04-29 13:46:36.375 119 12321.27 92.03 55425.97 88888.00 2007-04-29 13:46:36.500 119 12321.33 92.03 55426.00 88888.00 2007-04-29 13:46:36.625 119 12321.27 92.08 55426.00 88888.00 2007-04-29 13:46:36.750 119 12321.27 92.03 55426.03 88888.00 2007-04-29 13:46:36.875 119 12321.30 92.03 55426.05 88888.00 2007-04-29 13:46:37.000 119 12321.25 92.00 55426.00 88888.00 2007-04-29 13:46:37.125 119 12321.30 92.00 55426.00 88888.00 2007-04-29 13:46:37.250 119 12321.30 91.97 55426.03 88888.00 2007-04-29 13:46:37.375 119 12321.33 92.03 55426.05 88888.00 2007-04-29 13:46:37.500 119 12321.35 92.05 55426.05 88888.00 2007-04-29 13:46:37.625 119 12321.38 92.03 55426.03 88888.00 2007-04-29 13:46:37.750 119 12321.40 91.97 55426.03 88888.00 2007-04-29 13:46:37.875 119 12321.35 91.97 55426.05 88888.00 2007-04-29 13:46:38.000 119 12321.35 92.03 55426.05 88888.00 2007-04-29 13:46:38.125 119 12321.35 92.03 55426.10 88888.00 2007-04-29 13:46:38.250 119 12321.40 92.00 55426.07 88888.00 2007-04-29 13:46:38.375 119 12321.48 92.00 55426.07 88888.00 2007-04-29 13:46:38.500 119 12321.42 92.00 55426.05 88888.00 2007-04-29 13:46:38.625 119 12321.42 92.00 55426.03 88888.00 2007-04-29 13:46:38.750 119 12321.42 92.00 55426.07 88888.00 2007-04-29 13:46:38.875 119 12321.45 92.00 55426.05 88888.00 2007-04-29 13:46:39.000 119 12321.48 92.00 55426.03 88888.00 2007-04-29 13:46:39.125 119 12321.48 92.05 55426.03 88888.00 2007-04-29 13:46:39.250 119 12321.45 92.00 55426.07 88888.00 2007-04-29 13:46:39.375 119 12321.55 92.05 55426.10 88888.00 2007-04-29 13:46:39.500 119 12321.58 92.08 55426.10 88888.00 2007-04-29 13:46:39.625 119 12321.58 92.05 55426.12 88888.00 2007-04-29 13:46:39.750 119 12321.60 92.03 55426.10 88888.00 2007-04-29 13:46:39.875 119 12321.60 92.05 55426.12 88888.00 2007-04-29 13:46:40.000 119 12321.58 92.03 55426.10 88888.00 2007-04-29 13:46:40.125 119 12321.50 92.00 55426.07 88888.00 2007-04-29 13:46:40.250 119 12321.45 92.00 55426.07 88888.00 2007-04-29 13:46:40.375 119 12321.52 92.03 55426.07 88888.00 2007-04-29 13:46:40.500 119 12321.52 92.03 55426.10 88888.00 2007-04-29 13:46:40.625 119 12321.55 91.97 55426.10 88888.00 2007-04-29 13:46:40.750 119 12321.58 92.00 55426.10 88888.00 2007-04-29 13:46:40.875 119 12321.55 92.00 55426.10 88888.00 2007-04-29 13:46:41.000 119 12321.52 91.97 55426.07 88888.00 2007-04-29 13:46:41.125 119 12321.55 92.00 55426.12 88888.00 2007-04-29 13:46:41.250 119 12321.52 92.00 55426.12 88888.00 2007-04-29 13:46:41.375 119 12321.58 92.00 55426.12 88888.00 2007-04-29 13:46:41.500 119 12321.60 92.03 55426.15 88888.00 2007-04-29 13:46:41.625 119 12321.52 92.05 55426.12 88888.00 2007-04-29 13:46:41.750 119 12321.45 92.03 55426.12 88888.00 2007-04-29 13:46:41.875 119 12321.52 92.03 55426.15 88888.00 2007-04-29 13:46:42.000 119 12321.55 91.97 55426.12 88888.00 2007-04-29 13:46:42.125 119 12321.52 91.95 55426.15 88888.00 2007-04-29 13:46:42.250 119 12321.52 92.03 55426.18 88888.00 2007-04-29 13:46:42.375 119 12321.45 92.00 55426.18 88888.00 2007-04-29 13:46:42.500 119 12321.48 91.92 55426.15 88888.00 2007-04-29 13:46:42.625 119 12321.52 91.92 55426.18 88888.00 2007-04-29 13:46:42.750 119 12321.55 91.97 55426.18 88888.00 2007-04-29 13:46:42.875 119 12321.58 92.00 55426.20 88888.00 2007-04-29 13:46:43.000 119 12321.58 92.00 55426.20 88888.00 2007-04-29 13:46:43.125 119 12321.58 91.97 55426.20 88888.00 2007-04-29 13:46:43.250 119 12321.48 91.95 55426.18 88888.00 2007-04-29 13:46:43.375 119 12321.45 91.95 55426.15 88888.00 2007-04-29 13:46:43.500 119 12321.45 91.95 55426.20 88888.00 2007-04-29 13:46:43.625 119 12321.48 91.97 55426.20 88888.00 2007-04-29 13:46:43.750 119 12321.48 91.97 55426.20 88888.00 2007-04-29 13:46:43.875 119 12321.48 92.03 55426.25 88888.00 2007-04-29 13:46:44.000 119 12321.42 91.97 55426.22 88888.00 2007-04-29 13:46:44.125 119 12321.38 91.95 55426.20 88888.00 2007-04-29 13:46:44.250 119 12321.40 91.97 55426.22 88888.00 2007-04-29 13:46:44.375 119 12321.42 91.92 55426.22 88888.00 2007-04-29 13:46:44.500 119 12321.40 91.97 55426.20 88888.00 2007-04-29 13:46:44.625 119 12321.45 92.08 55426.20 88888.00 2007-04-29 13:46:44.750 119 12321.48 92.05 55426.20 88888.00 2007-04-29 13:46:44.875 119 12321.42 91.97 55426.20 88888.00 2007-04-29 13:46:45.000 119 12321.42 92.00 55426.25 88888.00 2007-04-29 13:46:45.125 119 12321.45 92.00 55426.28 88888.00 2007-04-29 13:46:45.250 119 12321.52 92.05 55426.25 88888.00 2007-04-29 13:46:45.375 119 12321.55 92.08 55426.22 88888.00 2007-04-29 13:46:45.500 119 12321.52 92.10 55426.28 88888.00 2007-04-29 13:46:45.625 119 12321.45 92.05 55426.30 88888.00 2007-04-29 13:46:45.750 119 12321.42 92.05 55426.28 88888.00 2007-04-29 13:46:45.875 119 12321.48 92.08 55426.30 88888.00 2007-04-29 13:46:46.000 119 12321.50 92.12 55426.30 88888.00 2007-04-29 13:46:46.125 119 12321.48 92.10 55426.30 88888.00 2007-04-29 13:46:46.250 119 12321.38 92.05 55426.28 88888.00 2007-04-29 13:46:46.375 119 12321.42 92.12 55426.30 88888.00 2007-04-29 13:46:46.500 119 12321.52 92.15 55426.35 88888.00 2007-04-29 13:46:46.625 119 12321.55 92.12 55426.32 88888.00 2007-04-29 13:46:46.750 119 12321.45 92.10 55426.30 88888.00 2007-04-29 13:46:46.875 119 12321.38 92.10 55426.32 88888.00 2007-04-29 13:46:47.000 119 12321.45 92.12 55426.30 88888.00 2007-04-29 13:46:47.125 119 12321.50 92.20 55426.30 88888.00 2007-04-29 13:46:47.250 119 12321.50 92.22 55426.32 88888.00 2007-04-29 13:46:47.375 119 12321.48 92.20 55426.32 88888.00 2007-04-29 13:46:47.500 119 12321.42 92.15 55426.32 88888.00 2007-04-29 13:46:47.625 119 12321.42 92.17 55426.32 88888.00 2007-04-29 13:46:47.750 119 12321.40 92.22 55426.30 88888.00 2007-04-29 13:46:47.875 119 12321.48 92.22 55426.30 88888.00 2007-04-29 13:46:48.000 119 12321.55 92.20 55426.28 88888.00 2007-04-29 13:46:48.125 119 12321.52 92.25 55426.30 88888.00 2007-04-29 13:46:48.250 119 12321.50 92.33 55426.35 88888.00 2007-04-29 13:46:48.375 119 12321.52 92.38 55426.35 88888.00 2007-04-29 13:46:48.500 119 12321.48 92.38 55426.38 88888.00 2007-04-29 13:46:48.625 119 12321.48 92.42 55426.38 88888.00 2007-04-29 13:46:48.750 119 12321.45 92.40 55426.38 88888.00 2007-04-29 13:46:48.875 119 12321.42 92.38 55426.40 88888.00 2007-04-29 13:46:49.000 119 12321.38 92.35 55426.40 88888.00 2007-04-29 13:46:49.125 119 12321.33 92.42 55426.43 88888.00 2007-04-29 13:46:49.250 119 12321.35 92.42 55426.45 88888.00 2007-04-29 13:46:49.375 119 12321.35 92.40 55426.40 88888.00 2007-04-29 13:46:49.500 119 12321.33 92.42 55426.43 88888.00 2007-04-29 13:46:49.625 119 12321.33 92.47 55426.43 88888.00 2007-04-29 13:46:49.750 119 12321.33 92.45 55426.45 88888.00 2007-04-29 13:46:49.875 119 12321.42 92.45 55426.43 88888.00 2007-04-29 13:46:50.000 119 12321.42 92.42 55426.40 88888.00 2007-04-29 13:46:50.125 119 12321.35 92.45 55426.43 88888.00 2007-04-29 13:46:50.250 119 12321.38 92.45 55426.40 88888.00 2007-04-29 13:46:50.375 119 12321.45 92.42 55426.43 88888.00 2007-04-29 13:46:50.500 119 12321.48 92.47 55426.45 88888.00 2007-04-29 13:46:50.625 119 12321.45 92.47 55426.45 88888.00 2007-04-29 13:46:50.750 119 12321.42 92.47 55426.47 88888.00 2007-04-29 13:46:50.875 119 12321.45 92.50 55426.45 88888.00 2007-04-29 13:46:51.000 119 12321.40 92.47 55426.43 88888.00 2007-04-29 13:46:51.125 119 12321.42 92.45 55426.45 88888.00 2007-04-29 13:46:51.250 119 12321.40 92.50 55426.53 88888.00 2007-04-29 13:46:51.375 119 12321.35 92.53 55426.50 88888.00 2007-04-29 13:46:51.500 119 12321.40 92.47 55426.50 88888.00 2007-04-29 13:46:51.625 119 12321.45 92.38 55426.47 88888.00 2007-04-29 13:46:51.750 119 12321.40 92.47 55426.47 88888.00 2007-04-29 13:46:51.875 119 12321.35 92.55 55426.45 88888.00 2007-04-29 13:46:52.000 119 12321.38 92.55 55426.47 88888.00 2007-04-29 13:46:52.125 119 12321.38 92.55 55426.50 88888.00 2007-04-29 13:46:52.250 119 12321.35 92.58 55426.50 88888.00 2007-04-29 13:46:52.375 119 12321.40 92.55 55426.50 88888.00 2007-04-29 13:46:52.500 119 12321.40 92.53 55426.47 88888.00 2007-04-29 13:46:52.625 119 12321.38 92.53 55426.47 88888.00 2007-04-29 13:46:52.750 119 12321.38 92.53 55426.50 88888.00 2007-04-29 13:46:52.875 119 12321.48 92.58 55426.53 88888.00 2007-04-29 13:46:53.000 119 12321.42 92.62 55426.53 88888.00 2007-04-29 13:46:53.125 119 12321.40 92.62 55426.53 88888.00 2007-04-29 13:46:53.250 119 12321.42 92.62 55426.55 88888.00 2007-04-29 13:46:53.375 119 12321.48 92.65 55426.53 88888.00 2007-04-29 13:46:53.500 119 12321.48 92.65 55426.53 88888.00 2007-04-29 13:46:53.625 119 12321.38 92.62 55426.53 88888.00 2007-04-29 13:46:53.750 119 12321.40 92.72 55426.53 88888.00 2007-04-29 13:46:53.875 119 12321.40 92.65 55426.50 88888.00 2007-04-29 13:46:54.000 119 12321.42 92.65 55426.53 88888.00 2007-04-29 13:46:54.125 119 12321.48 92.70 55426.53 88888.00 2007-04-29 13:46:54.250 119 12321.58 92.72 55426.57 88888.00 2007-04-29 13:46:54.375 119 12321.62 92.80 55426.57 88888.00 2007-04-29 13:46:54.500 119 12321.58 92.83 55426.57 88888.00 2007-04-29 13:46:54.625 119 12321.50 92.72 55426.57 88888.00 2007-04-29 13:46:54.750 119 12321.50 92.70 55426.55 88888.00 2007-04-29 13:46:54.875 119 12321.55 92.80 55426.60 88888.00 2007-04-29 13:46:55.000 119 12321.55 92.78 55426.57 88888.00 2007-04-29 13:46:55.125 119 12321.52 92.78 55426.53 88888.00 2007-04-29 13:46:55.250 119 12321.50 92.75 55426.55 88888.00 2007-04-29 13:46:55.375 119 12321.52 92.72 55426.53 88888.00 2007-04-29 13:46:55.500 119 12321.50 92.70 55426.55 88888.00 2007-04-29 13:46:55.625 119 12321.52 92.78 55426.57 88888.00 2007-04-29 13:46:55.750 119 12321.55 92.78 55426.57 88888.00 2007-04-29 13:46:55.875 119 12321.60 92.80 55426.60 88888.00 2007-04-29 13:46:56.000 119 12321.60 92.75 55426.60 88888.00 2007-04-29 13:46:56.125 119 12321.58 92.78 55426.62 88888.00 2007-04-29 13:46:56.250 119 12321.55 92.80 55426.60 88888.00 2007-04-29 13:46:56.375 119 12321.62 92.80 55426.62 88888.00 2007-04-29 13:46:56.500 119 12321.62 92.75 55426.65 88888.00 2007-04-29 13:46:56.625 119 12321.62 92.75 55426.60 88888.00 2007-04-29 13:46:56.750 119 12321.65 92.72 55426.62 88888.00 2007-04-29 13:46:56.875 119 12321.65 92.75 55426.65 88888.00 2007-04-29 13:46:57.000 119 12321.65 92.78 55426.62 88888.00 2007-04-29 13:46:57.125 119 12321.67 92.75 55426.65 88888.00 2007-04-29 13:46:57.250 119 12321.67 92.78 55426.62 88888.00 2007-04-29 13:46:57.375 119 12321.65 92.83 55426.62 88888.00 2007-04-29 13:46:57.500 119 12321.60 92.85 55426.62 88888.00 2007-04-29 13:46:57.625 119 12321.62 92.83 55426.65 88888.00 2007-04-29 13:46:57.750 119 12321.70 92.83 55426.70 88888.00 2007-04-29 13:46:57.875 119 12321.67 92.83 55426.70 88888.00 2007-04-29 13:46:58.000 119 12321.62 92.83 55426.70 88888.00 2007-04-29 13:46:58.125 119 12321.65 92.80 55426.65 88888.00 2007-04-29 13:46:58.250 119 12321.70 92.85 55426.70 88888.00 2007-04-29 13:46:58.375 119 12321.67 92.88 55426.72 88888.00 2007-04-29 13:46:58.500 119 12321.65 92.85 55426.75 88888.00 2007-04-29 13:46:58.625 119 12321.58 92.80 55426.70 88888.00 2007-04-29 13:46:58.750 119 12321.50 92.83 55426.70 88888.00 2007-04-29 13:46:58.875 119 12321.58 92.85 55426.72 88888.00 2007-04-29 13:46:59.000 119 12321.60 92.90 55426.78 88888.00 2007-04-29 13:46:59.125 119 12321.58 92.92 55426.75 88888.00 2007-04-29 13:46:59.250 119 12321.62 92.97 55426.80 88888.00 2007-04-29 13:46:59.375 119 12321.60 92.97 55426.80 88888.00 2007-04-29 13:46:59.500 119 12321.58 92.95 55426.78 88888.00 2007-04-29 13:46:59.625 119 12321.58 92.95 55426.80 88888.00 2007-04-29 13:46:59.750 119 12321.60 92.97 55426.75 88888.00 2007-04-29 13:46:59.875 119 12321.62 92.95 55426.80 88888.00 2007-04-29 13:47:00.000 119 12321.65 92.95 55426.80 88888.00 2007-04-29 13:47:00.125 119 12321.62 92.95 55426.78 88888.00 2007-04-29 13:47:00.250 119 12321.67 93.05 55426.82 88888.00 2007-04-29 13:47:00.375 119 12321.67 93.03 55426.82 88888.00 2007-04-29 13:47:00.500 119 12321.67 93.00 55426.80 88888.00 2007-04-29 13:47:00.625 119 12321.60 92.95 55426.78 88888.00 2007-04-29 13:47:00.750 119 12321.60 92.97 55426.82 88888.00 2007-04-29 13:47:00.875 119 12321.62 93.03 55426.82 88888.00 2007-04-29 13:47:01.000 119 12321.55 92.95 55426.80 88888.00 2007-04-29 13:47:01.125 119 12321.52 92.97 55426.80 88888.00 2007-04-29 13:47:01.250 119 12321.55 93.03 55426.85 88888.00 2007-04-29 13:47:01.375 119 12321.52 93.05 55426.82 88888.00 2007-04-29 13:47:01.500 119 12321.45 93.00 55426.85 88888.00 2007-04-29 13:47:01.625 119 12321.50 93.03 55426.82 88888.00 2007-04-29 13:47:01.750 119 12321.58 93.03 55426.85 88888.00 2007-04-29 13:47:01.875 119 12321.58 93.00 55426.82 88888.00 2007-04-29 13:47:02.000 119 12321.60 93.03 55426.85 88888.00 2007-04-29 13:47:02.125 119 12321.62 93.05 55426.93 88888.00 2007-04-29 13:47:02.250 119 12321.60 93.08 55426.93 88888.00 2007-04-29 13:47:02.375 119 12321.60 93.10 55426.90 88888.00 2007-04-29 13:47:02.500 119 12321.50 93.05 55426.88 88888.00 2007-04-29 13:47:02.625 119 12321.52 93.08 55426.90 88888.00 2007-04-29 13:47:02.750 119 12321.55 93.08 55426.90 88888.00 2007-04-29 13:47:02.875 119 12321.50 93.10 55426.90 88888.00 2007-04-29 13:47:03.000 119 12321.60 93.17 55426.93 88888.00 2007-04-29 13:47:03.125 119 12321.58 93.20 55426.97 88888.00 2007-04-29 13:47:03.250 119 12321.42 93.15 55426.95 88888.00 2007-04-29 13:47:03.375 119 12321.35 93.12 55426.93 88888.00 2007-04-29 13:47:03.500 119 12321.40 93.20 55426.95 88888.00 2007-04-29 13:47:03.625 119 12321.42 93.22 55426.97 88888.00 2007-04-29 13:47:03.750 119 12321.40 93.17 55426.93 88888.00 2007-04-29 13:47:03.875 119 12321.40 93.15 55426.95 88888.00 2007-04-29 13:47:04.000 119 12321.45 93.22 55426.95 88888.00 2007-04-29 13:47:04.125 119 12321.50 93.20 55426.97 88888.00 2007-04-29 13:47:04.250 119 12321.42 93.20 55426.97 88888.00 2007-04-29 13:47:04.375 119 12321.48 93.17 55426.95 88888.00 2007-04-29 13:47:04.500 119 12321.48 93.20 55426.97 88888.00 2007-04-29 13:47:04.625 119 12321.33 93.20 55426.97 88888.00 2007-04-29 13:47:04.750 119 12321.27 93.25 55427.03 88888.00 2007-04-29 13:47:04.875 119 12321.33 93.28 55427.03 88888.00 2007-04-29 13:47:05.000 119 12321.25 93.25 55427.00 88888.00 2007-04-29 13:47:05.125 119 12321.15 93.25 55427.00 88888.00 2007-04-29 13:47:05.250 119 12321.15 93.25 55427.03 88888.00 2007-04-29 13:47:05.375 119 12321.15 93.33 55427.05 88888.00 2007-04-29 13:47:05.500 119 12321.20 93.40 55427.07 88888.00 2007-04-29 13:47:05.625 119 12321.25 93.35 55427.07 88888.00 2007-04-29 13:47:05.750 119 12321.20 93.30 55427.07 88888.00 2007-04-29 13:47:05.875 119 12321.17 93.30 55427.07 88888.00 2007-04-29 13:47:06.000 119 12321.08 93.30 55427.05 88888.00 2007-04-29 13:47:06.125 119 12321.05 93.33 55427.07 88888.00 2007-04-29 13:47:06.250 119 12321.02 93.28 55427.12 88888.00 2007-04-29 13:47:06.375 119 12321.10 93.33 55427.12 88888.00 2007-04-29 13:47:06.500 119 12321.08 93.33 55427.10 88888.00 2007-04-29 13:47:06.625 119 12321.10 93.42 55427.12 88888.00 2007-04-29 13:47:06.750 119 12321.08 93.42 55427.12 88888.00 2007-04-29 13:47:06.875 119 12321.00 93.38 55427.12 88888.00 2007-04-29 13:47:07.000 119 12321.00 93.38 55427.12 88888.00 2007-04-29 13:47:07.125 119 12321.12 93.47 55427.15 88888.00 2007-04-29 13:47:07.250 119 12321.17 93.47 55427.18 88888.00 2007-04-29 13:47:07.375 119 12321.15 93.45 55427.15 88888.00 2007-04-29 13:47:07.500 119 12321.05 93.45 55427.18 88888.00 2007-04-29 13:47:07.625 119 12321.05 93.47 55427.18 88888.00 2007-04-29 13:47:07.750 119 12321.10 93.42 55427.18 88888.00 2007-04-29 13:47:07.875 119 12321.05 93.40 55427.15 88888.00 2007-04-29 13:47:08.000 119 12321.08 93.42 55427.18 88888.00 2007-04-29 13:47:08.125 119 12321.05 93.45 55427.18 88888.00 2007-04-29 13:47:08.250 119 12321.02 93.40 55427.20 88888.00 2007-04-29 13:47:08.375 119 12321.00 93.35 55427.20 88888.00 2007-04-29 13:47:08.500 119 12321.00 93.42 55427.18 88888.00 2007-04-29 13:47:08.625 119 12321.02 93.45 55427.18 88888.00 2007-04-29 13:47:08.750 119 12321.02 93.45 55427.20 88888.00 2007-04-29 13:47:08.875 119 12321.02 93.45 55427.22 88888.00 2007-04-29 13:47:09.000 119 12321.05 93.45 55427.22 88888.00 2007-04-29 13:47:09.125 119 12321.08 93.45 55427.25 88888.00 2007-04-29 13:47:09.250 119 12321.08 93.50 55427.28 88888.00 2007-04-29 13:47:09.375 119 12321.10 93.50 55427.25 88888.00 2007-04-29 13:47:09.500 119 12321.08 93.47 55427.22 88888.00 2007-04-29 13:47:09.625 119 12321.10 93.47 55427.25 88888.00 2007-04-29 13:47:09.750 119 12321.12 93.50 55427.25 88888.00 2007-04-29 13:47:09.875 119 12321.08 93.53 55427.28 88888.00 2007-04-29 13:47:10.000 119 12321.08 93.50 55427.28 88888.00 2007-04-29 13:47:10.125 119 12321.02 93.42 55427.30 88888.00 2007-04-29 13:47:10.250 119 12321.02 93.45 55427.30 88888.00 2007-04-29 13:47:10.375 119 12321.05 93.45 55427.30 88888.00 2007-04-29 13:47:10.500 119 12321.00 93.40 55427.25 88888.00 2007-04-29 13:47:10.625 119 12320.92 93.42 55427.28 88888.00 2007-04-29 13:47:10.750 119 12320.98 93.45 55427.30 88888.00 2007-04-29 13:47:10.875 119 12320.98 93.47 55427.25 88888.00 2007-04-29 13:47:11.000 119 12320.92 93.42 55427.25 88888.00 2007-04-29 13:47:11.125 119 12320.92 93.40 55427.32 88888.00 2007-04-29 13:47:11.250 119 12320.90 93.42 55427.35 88888.00 2007-04-29 13:47:11.375 119 12320.88 93.45 55427.32 88888.00 2007-04-29 13:47:11.500 119 12320.85 93.42 55427.32 88888.00 2007-04-29 13:47:11.625 119 12320.85 93.45 55427.35 88888.00 2007-04-29 13:47:11.750 119 12320.85 93.47 55427.35 88888.00 2007-04-29 13:47:11.875 119 12320.80 93.50 55427.35 88888.00 2007-04-29 13:47:12.000 119 12320.77 93.45 55427.32 88888.00 2007-04-29 13:47:12.125 119 12320.80 93.47 55427.35 88888.00 2007-04-29 13:47:12.250 119 12320.80 93.45 55427.32 88888.00 2007-04-29 13:47:12.375 119 12320.77 93.50 55427.32 88888.00 2007-04-29 13:47:12.500 119 12320.75 93.47 55427.35 88888.00 2007-04-29 13:47:12.625 119 12320.62 93.42 55427.38 88888.00 2007-04-29 13:47:12.750 119 12320.65 93.47 55427.40 88888.00 2007-04-29 13:47:12.875 119 12320.60 93.47 55427.38 88888.00 2007-04-29 13:47:13.000 119 12320.62 93.50 55427.38 88888.00 2007-04-29 13:47:13.125 119 12320.73 93.53 55427.43 88888.00 2007-04-29 13:47:13.250 119 12320.75 93.53 55427.43 88888.00 2007-04-29 13:47:13.375 119 12320.73 93.50 55427.43 88888.00 2007-04-29 13:47:13.500 119 12320.70 93.50 55427.45 88888.00 2007-04-29 13:47:13.625 119 12320.73 93.55 55427.43 88888.00 2007-04-29 13:47:13.750 119 12320.70 93.58 55427.47 88888.00 2007-04-29 13:47:13.875 119 12320.65 93.53 55427.47 88888.00 2007-04-29 13:47:14.000 119 12320.65 93.53 55427.47 88888.00 2007-04-29 13:47:14.125 119 12320.67 93.55 55427.50 88888.00 2007-04-29 13:47:14.250 119 12320.58 93.47 55427.50 88888.00 2007-04-29 13:47:14.375 119 12320.48 93.50 55427.47 88888.00 2007-04-29 13:47:14.500 119 12320.52 93.53 55427.50 88888.00 2007-04-29 13:47:14.625 119 12320.60 93.50 55427.53 88888.00 2007-04-29 13:47:14.750 119 12320.55 93.45 55427.50 88888.00 2007-04-29 13:47:14.875 119 12320.55 93.50 55427.53 88888.00 2007-04-29 13:47:15.000 119 12320.55 93.55 55427.53 88888.00 2007-04-29 13:47:15.125 119 12320.55 93.60 55427.53 88888.00 2007-04-29 13:47:15.250 119 12320.55 93.58 55427.55 88888.00 2007-04-29 13:47:15.375 119 12320.58 93.62 55427.55 88888.00 2007-04-29 13:47:15.500 119 12320.58 93.62 55427.55 88888.00 2007-04-29 13:47:15.625 119 12320.60 93.58 55427.53 88888.00 2007-04-29 13:47:15.750 119 12320.60 93.60 55427.53 88888.00 2007-04-29 13:47:15.875 119 12320.58 93.67 55427.53 88888.00 2007-04-29 13:47:16.000 119 12320.55 93.70 55427.53 88888.00 2007-04-29 13:47:16.125 119 12320.50 93.65 55427.55 88888.00 2007-04-29 13:47:16.250 119 12320.45 93.60 55427.55 88888.00 2007-04-29 13:47:16.375 119 12320.52 93.67 55427.53 88888.00 2007-04-29 13:47:16.500 119 12320.60 93.70 55427.53 88888.00 2007-04-29 13:47:16.625 119 12320.60 93.67 55427.53 88888.00 2007-04-29 13:47:16.750 119 12320.55 93.67 55427.55 88888.00 2007-04-29 13:47:16.875 119 12320.50 93.70 55427.53 88888.00 2007-04-29 13:47:17.000 119 12320.52 93.75 55427.55 88888.00 2007-04-29 13:47:17.125 119 12320.50 93.70 55427.57 88888.00 2007-04-29 13:47:17.250 119 12320.48 93.72 55427.57 88888.00 2007-04-29 13:47:17.375 119 12320.52 93.78 55427.55 88888.00 2007-04-29 13:47:17.500 119 12320.52 93.75 55427.55 88888.00 2007-04-29 13:47:17.625 119 12320.48 93.70 55427.53 88888.00 2007-04-29 13:47:17.750 119 12320.50 93.72 55427.55 88888.00 2007-04-29 13:47:17.875 119 12320.50 93.72 55427.55 88888.00 2007-04-29 13:47:18.000 119 12320.52 93.80 55427.57 88888.00 2007-04-29 13:47:18.125 119 12320.58 93.78 55427.57 88888.00 2007-04-29 13:47:18.250 119 12320.45 93.70 55427.57 88888.00 2007-04-29 13:47:18.375 119 12320.50 93.75 55427.57 88888.00 2007-04-29 13:47:18.500 119 12320.50 93.85 55427.60 88888.00 2007-04-29 13:47:18.625 119 12320.45 93.83 55427.60 88888.00 2007-04-29 13:47:18.750 119 12320.35 93.80 55427.60 88888.00 2007-04-29 13:47:18.875 119 12320.45 93.90 55427.62 88888.00 2007-04-29 13:47:19.000 119 12320.48 93.92 55427.60 88888.00 2007-04-29 13:47:19.125 119 12320.52 93.92 55427.62 88888.00 2007-04-29 13:47:19.250 119 12320.45 93.88 55427.62 88888.00 2007-04-29 13:47:19.375 119 12320.42 93.90 55427.60 88888.00 2007-04-29 13:47:19.500 119 12320.38 93.97 55427.62 88888.00 2007-04-29 13:47:19.625 119 12320.40 93.97 55427.68 88888.00 2007-04-29 13:47:19.750 119 12320.35 93.95 55427.65 88888.00 2007-04-29 13:47:19.875 119 12320.35 93.97 55427.68 88888.00 2007-04-29 13:47:20.000 119 12320.33 94.00 55427.68 88888.00 2007-04-29 13:47:20.125 119 12320.27 93.97 55427.68 88888.00 2007-04-29 13:47:20.250 119 12320.27 94.00 55427.62 88888.00 2007-04-29 13:47:20.375 119 12320.27 94.00 55427.62 88888.00 2007-04-29 13:47:20.500 119 12320.27 93.92 55427.62 88888.00 2007-04-29 13:47:20.625 119 12320.25 93.92 55427.62 88888.00 2007-04-29 13:47:20.750 119 12320.20 93.92 55427.68 88888.00 2007-04-29 13:47:20.875 119 12320.17 94.00 55427.68 88888.00 2007-04-29 13:47:21.000 119 12320.17 94.03 55427.70 88888.00 2007-04-29 13:47:21.125 119 12320.17 94.00 55427.70 88888.00 2007-04-29 13:47:21.250 119 12320.17 93.97 55427.72 88888.00 2007-04-29 13:47:21.375 119 12320.15 93.97 55427.72 88888.00 2007-04-29 13:47:21.500 119 12320.15 94.03 55427.72 88888.00 2007-04-29 13:47:21.625 119 12320.15 94.03 55427.78 88888.00 2007-04-29 13:47:21.750 119 12320.15 93.97 55427.75 88888.00 2007-04-29 13:47:21.875 119 12320.12 93.92 55427.75 88888.00 2007-04-29 13:47:22.000 119 12320.12 93.90 55427.75 88888.00 2007-04-29 13:47:22.125 119 12320.08 93.90 55427.75 88888.00 2007-04-29 13:47:22.250 119 12320.05 93.97 55427.78 88888.00 2007-04-29 13:47:22.375 119 12320.15 94.03 55427.78 88888.00 2007-04-29 13:47:22.500 119 12320.20 94.05 55427.78 88888.00 2007-04-29 13:47:22.625 119 12320.17 93.97 55427.80 88888.00 2007-04-29 13:47:22.750 119 12320.08 93.92 55427.80 88888.00 2007-04-29 13:47:22.875 119 12320.12 93.90 55427.82 88888.00 2007-04-29 13:47:23.000 119 12320.15 93.95 55427.85 88888.00 2007-04-29 13:47:23.125 119 12320.05 93.92 55427.82 88888.00 2007-04-29 13:47:23.250 119 12319.88 93.92 55427.82 88888.00 2007-04-29 13:47:23.375 119 12319.95 94.00 55427.85 88888.00 2007-04-29 13:47:23.500 119 12319.95 94.00 55427.88 88888.00 2007-04-29 13:47:23.625 119 12319.98 93.95 55427.85 88888.00 2007-04-29 13:47:23.750 119 12319.95 93.95 55427.88 88888.00 2007-04-29 13:47:23.875 119 12319.95 94.00 55427.90 88888.00 2007-04-29 13:47:24.000 119 12319.98 94.03 55427.90 88888.00 2007-04-29 13:47:24.125 119 12320.00 94.03 55427.90 88888.00 2007-04-29 13:47:24.250 119 12319.95 93.92 55427.88 88888.00 2007-04-29 13:47:24.375 119 12319.92 93.95 55427.88 88888.00 2007-04-29 13:47:24.500 119 12319.90 94.05 55427.93 88888.00 2007-04-29 13:47:24.625 119 12319.92 94.08 55427.97 88888.00 2007-04-29 13:47:24.750 119 12319.90 94.00 55427.93 88888.00 2007-04-29 13:47:24.875 119 12319.92 93.95 55427.90 88888.00 2007-04-29 13:47:25.000 119 12319.90 93.97 55427.90 88888.00 2007-04-29 13:47:25.125 119 12319.88 94.05 55427.93 88888.00 2007-04-29 13:47:25.250 119 12319.88 94.03 55427.95 88888.00 2007-04-29 13:47:25.375 119 12319.98 94.00 55427.90 88888.00 2007-04-29 13:47:25.500 119 12319.98 93.97 55427.90 88888.00 2007-04-29 13:47:25.625 119 12319.98 93.97 55427.90 88888.00 2007-04-29 13:47:25.750 119 12319.95 94.03 55427.90 88888.00 2007-04-29 13:47:25.875 119 12319.88 94.05 55427.93 88888.00 2007-04-29 13:47:26.000 119 12319.90 94.03 55427.93 88888.00 2007-04-29 13:47:26.125 119 12319.88 94.08 55427.95 88888.00 2007-04-29 13:47:26.250 119 12319.83 94.05 55427.93 88888.00 2007-04-29 13:47:26.375 119 12319.88 94.08 55427.95 88888.00 2007-04-29 13:47:26.500 119 12319.95 94.03 55427.97 88888.00 2007-04-29 13:47:26.625 119 12320.00 94.08 55428.00 88888.00 2007-04-29 13:47:26.750 119 12319.95 94.08 55427.97 88888.00 2007-04-29 13:47:26.875 119 12319.90 94.10 55428.03 88888.00 2007-04-29 13:47:27.000 119 12319.98 94.10 55428.03 88888.00 2007-04-29 13:47:27.125 119 12319.92 94.08 55428.03 88888.00 2007-04-29 13:47:27.250 119 12319.77 94.00 55428.00 88888.00 2007-04-29 13:47:27.375 119 12319.75 94.05 55428.03 88888.00 2007-04-29 13:47:27.500 119 12319.85 94.15 55428.05 88888.00 2007-04-29 13:47:27.625 119 12319.83 94.12 55428.03 88888.00 2007-04-29 13:47:27.750 119 12319.70 94.05 55428.03 88888.00 2007-04-29 13:47:27.875 119 12319.77 94.00 55427.97 88888.00 2007-04-29 13:47:28.000 119 12319.77 94.00 55428.00 88888.00 2007-04-29 13:47:28.125 119 12319.77 94.05 55428.03 88888.00 2007-04-29 13:47:28.250 119 12319.77 94.03 55428.05 88888.00 2007-04-29 13:47:28.375 119 12319.83 94.00 55428.05 88888.00 2007-04-29 13:47:28.500 119 12319.83 93.97 55428.07 88888.00 2007-04-29 13:47:28.625 119 12319.75 94.00 55428.05 88888.00 2007-04-29 13:47:28.750 119 12319.67 94.00 55428.05 88888.00 2007-04-29 13:47:28.875 119 12319.60 93.95 55428.03 88888.00 2007-04-29 13:47:29.000 119 12319.62 93.92 55428.03 88888.00 2007-04-29 13:47:29.125 119 12319.67 93.95 55428.05 88888.00 2007-04-29 13:47:29.250 119 12319.70 93.92 55428.03 88888.00 2007-04-29 13:47:29.375 119 12319.73 93.97 55428.05 88888.00 2007-04-29 13:47:29.500 119 12319.77 93.92 55428.03 88888.00 2007-04-29 13:47:29.625 119 12319.77 93.95 55428.03 88888.00 2007-04-29 13:47:29.750 119 12319.73 94.03 55428.10 88888.00 2007-04-29 13:47:29.875 119 12319.65 94.03 55428.10 88888.00 2007-04-29 13:47:30.000 119 12319.52 93.97 55428.07 88888.00 2007-04-29 13:47:30.125 119 12319.50 94.00 55428.05 88888.00 2007-04-29 13:47:30.250 119 12319.40 94.00 55428.07 88888.00 2007-04-29 13:47:30.375 119 12319.40 94.00 55428.07 88888.00 2007-04-29 13:47:30.500 119 12319.42 93.97 55428.07 88888.00 2007-04-29 13:47:30.625 119 12319.48 93.97 55428.03 88888.00 2007-04-29 13:47:30.750 119 12319.40 93.92 55428.03 88888.00 2007-04-29 13:47:30.875 119 12319.33 93.88 55428.05 88888.00 2007-04-29 13:47:31.000 119 12319.40 93.88 55428.07 88888.00 2007-04-29 13:47:31.125 119 12319.35 93.95 55428.07 88888.00 2007-04-29 13:47:31.250 119 12319.27 93.92 55428.10 88888.00 2007-04-29 13:47:31.375 119 12319.33 93.92 55428.10 88888.00 2007-04-29 13:47:31.500 119 12319.30 94.00 55428.12 88888.00 2007-04-29 13:47:31.625 119 12319.30 94.00 55428.10 88888.00 2007-04-29 13:47:31.750 119 12319.35 93.97 55428.07 88888.00 2007-04-29 13:47:31.875 119 12319.35 93.95 55428.07 88888.00 2007-04-29 13:47:32.000 119 12319.40 93.88 55428.07 88888.00 2007-04-29 13:47:32.125 119 12319.40 93.92 55428.15 88888.00 2007-04-29 13:47:32.250 119 12319.35 93.97 55428.12 88888.00 2007-04-29 13:47:32.375 119 12319.38 94.00 55428.12 88888.00 2007-04-29 13:47:32.500 119 12319.33 94.00 55428.10 88888.00 2007-04-29 13:47:32.625 119 12319.40 93.97 55428.12 88888.00 2007-04-29 13:47:32.750 119 12319.42 93.97 55428.15 88888.00 2007-04-29 13:47:32.875 119 12319.40 94.00 55428.10 88888.00 2007-04-29 13:47:33.000 119 12319.35 94.03 55428.15 88888.00 2007-04-29 13:47:33.125 119 12319.42 94.03 55428.18 88888.00 2007-04-29 13:47:33.250 119 12319.40 94.05 55428.18 88888.00 2007-04-29 13:47:33.375 119 12319.38 94.03 55428.12 88888.00 2007-04-29 13:47:33.500 119 12319.27 94.00 55428.12 88888.00 2007-04-29 13:47:33.625 119 12319.33 94.10 55428.18 88888.00 2007-04-29 13:47:33.750 119 12319.40 94.12 55428.18 88888.00 2007-04-29 13:47:33.875 119 12319.35 94.08 55428.18 88888.00 2007-04-29 13:47:34.000 119 12319.40 94.10 55428.20 88888.00 2007-04-29 13:47:34.125 119 12319.40 94.15 55428.20 88888.00 2007-04-29 13:47:34.250 119 12319.33 94.10 55428.15 88888.00 2007-04-29 13:47:34.375 119 12319.35 94.12 55428.15 88888.00 2007-04-29 13:47:34.500 119 12319.40 94.17 55428.18 88888.00 2007-04-29 13:47:34.625 119 12319.48 94.20 55428.18 88888.00 2007-04-29 13:47:34.750 119 12319.40 94.20 55428.18 88888.00 2007-04-29 13:47:34.875 119 12319.40 94.20 55428.18 88888.00 2007-04-29 13:47:35.000 119 12319.45 94.15 55428.12 88888.00 2007-04-29 13:47:35.125 119 12319.48 94.22 55428.20 88888.00 2007-04-29 13:47:35.250 119 12319.55 94.22 55428.20 88888.00 2007-04-29 13:47:35.375 119 12319.58 94.22 55428.18 88888.00 2007-04-29 13:47:35.500 119 12319.45 94.17 55428.15 88888.00 2007-04-29 13:47:35.625 119 12319.40 94.17 55428.20 88888.00 2007-04-29 13:47:35.750 119 12319.42 94.22 55428.20 88888.00 2007-04-29 13:47:35.875 119 12319.45 94.25 55428.18 88888.00 2007-04-29 13:47:36.000 119 12319.45 94.22 55428.18 88888.00 2007-04-29 13:47:36.125 119 12319.52 94.25 55428.20 88888.00 2007-04-29 13:47:36.250 119 12319.55 94.28 55428.20 88888.00 2007-04-29 13:47:36.375 119 12319.48 94.25 55428.20 88888.00 2007-04-29 13:47:36.500 119 12319.52 94.30 55428.18 88888.00 2007-04-29 13:47:36.625 119 12319.55 94.33 55428.15 88888.00 2007-04-29 13:47:36.750 119 12319.58 94.33 55428.20 88888.00 2007-04-29 13:47:36.875 119 12319.55 94.30 55428.20 88888.00 2007-04-29 13:47:37.000 119 12319.58 94.28 55428.22 88888.00 2007-04-29 13:47:37.125 119 12319.60 94.30 55428.20 88888.00 2007-04-29 13:47:37.250 119 12319.58 94.30 55428.20 88888.00 2007-04-29 13:47:37.375 119 12319.60 94.33 55428.18 88888.00 2007-04-29 13:47:37.500 119 12319.60 94.28 55428.20 88888.00 2007-04-29 13:47:37.625 119 12319.62 94.33 55428.22 88888.00 2007-04-29 13:47:37.750 119 12319.62 94.33 55428.22 88888.00 2007-04-29 13:47:37.875 119 12319.65 94.30 55428.22 88888.00 2007-04-29 13:47:38.000 119 12319.60 94.22 55428.22 88888.00 2007-04-29 13:47:38.125 119 12319.60 94.22 55428.22 88888.00 2007-04-29 13:47:38.250 119 12319.60 94.25 55428.22 88888.00 2007-04-29 13:47:38.375 119 12319.60 94.22 55428.25 88888.00 2007-04-29 13:47:38.500 119 12319.62 94.30 55428.28 88888.00 2007-04-29 13:47:38.625 119 12319.67 94.33 55428.28 88888.00 2007-04-29 13:47:38.750 119 12319.67 94.38 55428.25 88888.00 2007-04-29 13:47:38.875 119 12319.55 94.33 55428.25 88888.00 2007-04-29 13:47:39.000 119 12319.55 94.33 55428.22 88888.00 2007-04-29 13:47:39.125 119 12319.60 94.35 55428.20 88888.00 2007-04-29 13:47:39.250 119 12319.52 94.38 55428.25 88888.00 2007-04-29 13:47:39.375 119 12319.55 94.40 55428.28 88888.00 2007-04-29 13:47:39.500 119 12319.55 94.40 55428.25 88888.00 2007-04-29 13:47:39.625 119 12319.60 94.42 55428.25 88888.00 2007-04-29 13:47:39.750 119 12319.65 94.47 55428.28 88888.00 2007-04-29 13:47:39.875 119 12319.70 94.47 55428.32 88888.00 2007-04-29 13:47:40.000 119 12319.62 94.47 55428.28 88888.00 2007-04-29 13:47:40.125 119 12319.67 94.53 55428.30 88888.00 2007-04-29 13:47:40.250 119 12319.67 94.47 55428.30 88888.00 2007-04-29 13:47:40.375 119 12319.65 94.47 55428.28 88888.00 2007-04-29 13:47:40.500 119 12319.65 94.45 55428.28 88888.00 2007-04-29 13:47:40.625 119 12319.62 94.50 55428.30 88888.00 2007-04-29 13:47:40.750 119 12319.67 94.53 55428.32 88888.00 2007-04-29 13:47:40.875 119 12319.65 94.53 55428.30 88888.00 2007-04-29 13:47:41.000 119 12319.67 94.58 55428.30 88888.00 2007-04-29 13:47:41.125 119 12319.70 94.53 55428.30 88888.00 2007-04-29 13:47:41.250 119 12319.67 94.50 55428.30 88888.00 2007-04-29 13:47:41.375 119 12319.73 94.58 55428.30 88888.00 2007-04-29 13:47:41.500 119 12319.70 94.55 55428.32 88888.00 2007-04-29 13:47:41.625 119 12319.70 94.50 55428.30 88888.00 2007-04-29 13:47:41.750 119 12319.75 94.55 55428.32 88888.00 2007-04-29 13:47:41.875 119 12319.67 94.55 55428.35 88888.00 2007-04-29 13:47:42.000 119 12319.65 94.53 55428.35 88888.00 2007-04-29 13:47:42.125 119 12319.67 94.55 55428.35 88888.00 2007-04-29 13:47:42.250 119 12319.70 94.58 55428.35 88888.00 2007-04-29 13:47:42.375 119 12319.73 94.55 55428.38 88888.00 2007-04-29 13:47:42.500 119 12319.77 94.58 55428.35 88888.00 2007-04-29 13:47:42.625 119 12319.80 94.53 55428.38 88888.00 2007-04-29 13:47:42.750 119 12319.85 94.53 55428.40 88888.00 2007-04-29 13:47:42.875 119 12319.85 94.55 55428.35 88888.00 2007-04-29 13:47:43.000 119 12319.88 94.58 55428.35 88888.00 2007-04-29 13:47:43.125 119 12319.92 94.55 55428.38 88888.00 2007-04-29 13:47:43.250 119 12319.92 94.60 55428.40 88888.00 2007-04-29 13:47:43.375 119 12319.95 94.62 55428.40 88888.00 2007-04-29 13:47:43.500 119 12319.98 94.60 55428.38 88888.00 2007-04-29 13:47:43.625 119 12319.90 94.58 55428.38 88888.00 2007-04-29 13:47:43.750 119 12319.95 94.67 55428.38 88888.00 2007-04-29 13:47:43.875 119 12319.95 94.72 55428.43 88888.00 2007-04-29 13:47:44.000 119 12319.92 94.75 55428.40 88888.00 2007-04-29 13:47:44.125 119 12319.90 94.72 55428.40 88888.00 2007-04-29 13:47:44.250 119 12319.90 94.78 55428.43 88888.00 2007-04-29 13:47:44.375 119 12319.92 94.72 55428.38 88888.00 2007-04-29 13:47:44.500 119 12320.00 94.72 55428.43 88888.00 2007-04-29 13:47:44.625 119 12320.00 94.75 55428.43 88888.00 2007-04-29 13:47:44.750 119 12320.00 94.78 55428.40 88888.00 2007-04-29 13:47:44.875 119 12320.05 94.83 55428.40 88888.00 2007-04-29 13:47:45.000 119 12320.00 94.78 55428.38 88888.00 2007-04-29 13:47:45.125 119 12319.98 94.75 55428.43 88888.00 2007-04-29 13:47:45.250 119 12319.90 94.80 55428.43 88888.00 2007-04-29 13:47:45.375 119 12319.98 94.83 55428.43 88888.00 2007-04-29 13:47:45.500 119 12319.98 94.85 55428.40 88888.00 2007-04-29 13:47:45.625 119 12320.02 94.90 55428.43 88888.00 2007-04-29 13:47:45.750 119 12320.05 94.90 55428.43 88888.00 2007-04-29 13:47:45.875 119 12320.08 94.90 55428.45 88888.00 2007-04-29 13:47:46.000 119 12320.10 94.90 55428.47 88888.00 2007-04-29 13:47:46.125 119 12320.05 94.90 55428.47 88888.00 2007-04-29 13:47:46.250 119 12320.00 94.85 55428.53 88888.00 2007-04-29 13:47:46.375 119 12320.05 94.92 55428.50 88888.00 2007-04-29 13:47:46.500 119 12320.12 94.97 55428.50 88888.00 2007-04-29 13:47:46.625 119 12320.20 95.00 55428.47 88888.00 2007-04-29 13:47:46.750 119 12320.20 94.97 55428.53 88888.00 2007-04-29 13:47:46.875 119 12320.10 94.90 55428.47 88888.00 2007-04-29 13:47:47.000 119 12320.10 94.83 55428.43 88888.00 2007-04-29 13:47:47.125 119 12320.15 94.88 55428.45 88888.00 2007-04-29 13:47:47.250 119 12320.23 94.92 55428.45 88888.00 2007-04-29 13:47:47.375 119 12320.30 94.92 55428.47 88888.00 2007-04-29 13:47:47.500 119 12320.27 94.97 55428.50 88888.00 2007-04-29 13:47:47.625 119 12320.25 94.97 55428.47 88888.00 2007-04-29 13:47:47.750 119 12320.25 94.97 55428.47 88888.00 2007-04-29 13:47:47.875 119 12320.27 95.03 55428.50 88888.00 2007-04-29 13:47:48.000 119 12320.30 95.03 55428.50 88888.00 2007-04-29 13:47:48.125 119 12320.33 95.03 55428.50 88888.00 2007-04-29 13:47:48.250 119 12320.33 95.00 55428.50 88888.00 2007-04-29 13:47:48.375 119 12320.40 95.10 55428.50 88888.00 2007-04-29 13:47:48.500 119 12320.42 95.15 55428.53 88888.00 2007-04-29 13:47:48.625 119 12320.45 95.08 55428.47 88888.00 2007-04-29 13:47:48.750 119 12320.40 95.08 55428.47 88888.00 2007-04-29 13:47:48.875 119 12320.38 95.08 55428.47 88888.00 2007-04-29 13:47:49.000 119 12320.42 95.10 55428.53 88888.00 2007-04-29 13:47:49.125 119 12320.48 95.10 55428.53 88888.00 2007-04-29 13:47:49.250 119 12320.42 95.10 55428.53 88888.00 2007-04-29 13:47:49.375 119 12320.45 95.15 55428.53 88888.00 2007-04-29 13:47:49.500 119 12320.48 95.15 55428.57 88888.00 2007-04-29 13:47:49.625 119 12320.40 95.10 55428.53 88888.00 2007-04-29 13:47:49.750 119 12320.40 95.10 55428.50 88888.00 2007-04-29 13:47:49.875 119 12320.45 95.15 55428.53 88888.00 2007-04-29 13:47:50.000 119 12320.48 95.17 55428.55 88888.00 2007-04-29 13:47:50.125 119 12320.48 95.15 55428.55 88888.00 2007-04-29 13:47:50.250 119 12320.50 95.12 55428.55 88888.00 2007-04-29 13:47:50.375 119 12320.52 95.15 55428.53 88888.00 2007-04-29 13:47:50.500 119 12320.48 95.20 55428.55 88888.00 2007-04-29 13:47:50.625 119 12320.52 95.20 55428.55 88888.00 2007-04-29 13:47:50.750 119 12320.50 95.17 55428.55 88888.00 2007-04-29 13:47:50.875 119 12320.45 95.15 55428.50 88888.00 2007-04-29 13:47:51.000 119 12320.50 95.17 55428.47 88888.00 2007-04-29 13:47:51.125 119 12320.52 95.17 55428.47 88888.00 2007-04-29 13:47:51.250 119 12320.50 95.15 55428.53 88888.00 2007-04-29 13:47:51.375 119 12320.50 95.15 55428.53 88888.00 2007-04-29 13:47:51.500 119 12320.55 95.12 55428.55 88888.00 2007-04-29 13:47:51.625 119 12320.62 95.15 55428.53 88888.00 2007-04-29 13:47:51.750 119 12320.60 95.15 55428.53 88888.00 2007-04-29 13:47:51.875 119 12320.60 95.15 55428.53 88888.00 2007-04-29 13:47:52.000 119 12320.62 95.17 55428.53 88888.00 2007-04-29 13:47:52.125 119 12320.65 95.12 55428.47 88888.00 2007-04-29 13:47:52.250 119 12320.65 95.08 55428.50 88888.00 2007-04-29 13:47:52.375 119 12320.67 95.15 55428.50 88888.00 2007-04-29 13:47:52.500 119 12320.67 95.08 55428.53 88888.00 2007-04-29 13:47:52.625 119 12320.60 95.08 55428.53 88888.00 2007-04-29 13:47:52.750 119 12320.62 95.10 55428.53 88888.00 2007-04-29 13:47:52.875 119 12320.73 95.15 55428.53 88888.00 2007-04-29 13:47:53.000 119 12320.67 95.17 55428.50 88888.00 2007-04-29 13:47:53.125 119 12320.62 95.20 55428.53 88888.00 2007-04-29 13:47:53.250 119 12320.60 95.15 55428.55 88888.00 2007-04-29 13:47:53.375 119 12320.58 95.20 55428.55 88888.00 2007-04-29 13:47:53.500 119 12320.62 95.22 55428.55 88888.00 2007-04-29 13:47:53.625 119 12320.65 95.20 55428.55 88888.00 2007-04-29 13:47:53.750 119 12320.65 95.20 55428.53 88888.00 2007-04-29 13:47:53.875 119 12320.65 95.17 55428.53 88888.00 2007-04-29 13:47:54.000 119 12320.70 95.20 55428.55 88888.00 2007-04-29 13:47:54.125 119 12320.73 95.20 55428.55 88888.00 2007-04-29 13:47:54.250 119 12320.70 95.20 55428.60 88888.00 2007-04-29 13:47:54.375 119 12320.67 95.20 55428.57 88888.00 2007-04-29 13:47:54.500 119 12320.70 95.20 55428.57 88888.00 2007-04-29 13:47:54.625 119 12320.75 95.22 55428.60 88888.00 2007-04-29 13:47:54.750 119 12320.83 95.25 55428.60 88888.00 2007-04-29 13:47:54.875 119 12320.83 95.22 55428.60 88888.00 2007-04-29 13:47:55.000 119 12320.83 95.22 55428.55 88888.00 2007-04-29 13:47:55.125 119 12320.88 95.22 55428.60 88888.00 2007-04-29 13:47:55.250 119 12320.90 95.20 55428.60 88888.00 2007-04-29 13:47:55.375 119 12320.88 95.17 55428.57 88888.00 2007-04-29 13:47:55.500 119 12320.83 95.25 55428.60 88888.00 2007-04-29 13:47:55.625 119 12320.88 95.25 55428.60 88888.00 2007-04-29 13:47:55.750 119 12320.95 95.22 55428.57 88888.00 2007-04-29 13:47:55.875 119 12320.98 95.28 55428.60 88888.00 2007-04-29 13:47:56.000 119 12320.95 95.30 55428.57 88888.00 2007-04-29 13:47:56.125 119 12320.92 95.28 55428.55 88888.00 2007-04-29 13:47:56.250 119 12320.95 95.28 55428.60 88888.00 2007-04-29 13:47:56.375 119 12320.95 95.28 55428.60 88888.00 2007-04-29 13:47:56.500 119 12321.02 95.25 55428.57 88888.00 2007-04-29 13:47:56.625 119 12321.10 95.28 55428.60 88888.00 2007-04-29 13:47:56.750 119 12321.10 95.33 55428.57 88888.00 2007-04-29 13:47:56.875 119 12321.05 95.35 55428.60 88888.00 2007-04-29 13:47:57.000 119 12321.02 95.35 55428.60 88888.00 2007-04-29 13:47:57.125 119 12321.02 95.33 55428.60 88888.00 2007-04-29 13:47:57.250 119 12321.12 95.25 55428.57 88888.00 2007-04-29 13:47:57.375 119 12321.17 95.28 55428.57 88888.00 2007-04-29 13:47:57.500 119 12321.05 95.25 55428.62 88888.00 2007-04-29 13:47:57.625 119 12321.12 95.33 55428.65 88888.00 2007-04-29 13:47:57.750 119 12321.20 95.35 55428.65 88888.00 2007-04-29 13:47:57.875 119 12321.15 95.40 55428.62 88888.00 2007-04-29 13:47:58.000 119 12321.15 95.40 55428.62 88888.00 2007-04-29 13:47:58.125 119 12321.17 95.35 55428.62 88888.00 2007-04-29 13:47:58.250 119 12321.12 95.30 55428.57 88888.00 2007-04-29 13:47:58.375 119 12321.17 95.33 55428.60 88888.00 2007-04-29 13:47:58.500 119 12321.23 95.38 55428.62 88888.00 2007-04-29 13:47:58.625 119 12321.15 95.38 55428.62 88888.00 2007-04-29 13:47:58.750 119 12321.20 95.38 55428.62 88888.00 2007-04-29 13:47:58.875 119 12321.17 95.38 55428.62 88888.00 2007-04-29 13:47:59.000 119 12321.17 95.38 55428.62 88888.00 2007-04-29 13:47:59.125 119 12321.20 95.38 55428.62 88888.00 2007-04-29 13:47:59.250 119 12321.20 95.35 55428.68 88888.00 2007-04-29 13:47:59.375 119 12321.17 95.35 55428.68 88888.00 2007-04-29 13:47:59.500 119 12321.12 95.42 55428.70 88888.00 2007-04-29 13:47:59.625 119 12321.12 95.40 55428.68 88888.00 2007-04-29 13:47:59.750 119 12321.17 95.42 55428.68 88888.00 2007-04-29 13:47:59.875 119 12321.15 95.42 55428.68 88888.00 2007-04-29 13:48:00.000 119 12321.08 95.38 55428.62 88888.00 2007-04-29 13:48:00.125 119 12321.08 95.38 55428.65 88888.00 2007-04-29 13:48:00.250 119 12321.17 95.42 55428.72 88888.00 2007-04-29 13:48:00.375 119 12321.33 95.50 55428.68 88888.00 2007-04-29 13:48:00.500 119 12321.38 95.45 55428.68 88888.00 2007-04-29 13:48:00.625 119 12321.35 95.40 55428.68 88888.00 2007-04-29 13:48:00.750 119 12321.27 95.42 55428.68 88888.00 2007-04-29 13:48:00.875 119 12321.30 95.42 55428.70 88888.00 2007-04-29 13:48:01.000 119 12321.38 95.45 55428.72 88888.00 2007-04-29 13:48:01.125 119 12321.40 95.50 55428.72 88888.00 2007-04-29 13:48:01.250 119 12321.33 95.42 55428.72 88888.00 2007-04-29 13:48:01.375 119 12321.33 95.35 55428.70 88888.00 2007-04-29 13:48:01.500 119 12321.35 95.38 55428.70 88888.00 2007-04-29 13:48:01.625 119 12321.42 95.45 55428.72 88888.00 2007-04-29 13:48:01.750 119 12321.42 95.42 55428.72 88888.00 2007-04-29 13:48:01.875 119 12321.40 95.42 55428.70 88888.00 2007-04-29 13:48:02.000 119 12321.45 95.42 55428.65 88888.00 2007-04-29 13:48:02.125 119 12321.50 95.40 55428.68 88888.00 2007-04-29 13:48:02.250 119 12321.60 95.45 55428.70 88888.00 2007-04-29 13:48:02.375 119 12321.58 95.42 55428.65 88888.00 2007-04-29 13:48:02.500 119 12321.60 95.42 55428.72 88888.00 2007-04-29 13:48:02.625 119 12321.60 95.40 55428.75 88888.00 2007-04-29 13:48:02.750 119 12321.60 95.38 55428.72 88888.00 2007-04-29 13:48:02.875 119 12321.62 95.47 55428.72 88888.00 2007-04-29 13:48:03.000 119 12321.60 95.50 55428.75 88888.00 2007-04-29 13:48:03.125 119 12321.60 95.47 55428.75 88888.00 2007-04-29 13:48:03.250 119 12321.50 95.38 55428.75 88888.00 2007-04-29 13:48:03.375 119 12321.52 95.40 55428.75 88888.00 2007-04-29 13:48:03.500 119 12321.52 95.42 55428.78 88888.00 2007-04-29 13:48:03.625 119 12321.58 95.42 55428.80 88888.00 2007-04-29 13:48:03.750 119 12321.65 95.45 55428.80 88888.00 2007-04-29 13:48:03.875 119 12321.67 95.42 55428.78 88888.00 2007-04-29 13:48:04.000 119 12321.67 95.42 55428.75 88888.00 2007-04-29 13:48:04.125 119 12321.70 95.42 55428.80 88888.00 2007-04-29 13:48:04.250 119 12321.70 95.38 55428.78 88888.00 2007-04-29 13:48:04.375 119 12321.73 95.33 55428.75 88888.00 2007-04-29 13:48:04.500 119 12321.73 95.33 55428.75 88888.00 2007-04-29 13:48:04.625 119 12321.70 95.33 55428.78 88888.00 2007-04-29 13:48:04.750 119 12321.75 95.35 55428.75 88888.00 2007-04-29 13:48:04.875 119 12321.73 95.35 55428.78 88888.00 2007-04-29 13:48:05.000 119 12321.73 95.35 55428.72 88888.00 2007-04-29 13:48:05.125 119 12321.73 95.33 55428.78 88888.00 2007-04-29 13:48:05.250 119 12321.70 95.30 55428.78 88888.00 2007-04-29 13:48:05.375 119 12321.77 95.40 55428.78 88888.00 2007-04-29 13:48:05.500 119 12321.80 95.45 55428.80 88888.00 2007-04-29 13:48:05.625 119 12321.88 95.40 55428.80 88888.00 2007-04-29 13:48:05.750 119 12321.83 95.35 55428.80 88888.00 2007-04-29 13:48:05.875 119 12321.73 95.33 55428.78 88888.00 2007-04-29 13:48:06.000 119 12321.75 95.35 55428.78 88888.00 2007-04-29 13:48:06.125 119 12321.88 95.38 55428.80 88888.00 2007-04-29 13:48:06.250 119 12321.88 95.38 55428.85 88888.00 2007-04-29 13:48:06.375 119 12321.88 95.40 55428.82 88888.00 2007-04-29 13:48:06.500 119 12321.83 95.40 55428.82 88888.00 2007-04-29 13:48:06.625 119 12321.80 95.35 55428.82 88888.00 2007-04-29 13:48:06.750 119 12321.85 95.33 55428.85 88888.00 2007-04-29 13:48:06.875 119 12321.85 95.40 55428.82 88888.00 2007-04-29 13:48:07.000 119 12321.80 95.40 55428.82 88888.00 2007-04-29 13:48:07.125 119 12321.85 95.35 55428.85 88888.00 2007-04-29 13:48:07.250 119 12321.95 95.40 55428.88 88888.00 2007-04-29 13:48:07.375 119 12321.98 95.45 55428.88 88888.00 2007-04-29 13:48:07.500 119 12321.95 95.45 55428.82 88888.00 2007-04-29 13:48:07.625 119 12321.90 95.45 55428.82 88888.00 2007-04-29 13:48:07.750 119 12321.95 95.40 55428.82 88888.00 2007-04-29 13:48:07.875 119 12321.90 95.35 55428.82 88888.00 2007-04-29 13:48:08.000 119 12321.83 95.30 55428.80 88888.00 2007-04-29 13:48:08.125 119 12321.85 95.42 55428.85 88888.00 2007-04-29 13:48:08.250 119 12321.85 95.47 55428.88 88888.00 2007-04-29 13:48:08.375 119 12321.90 95.45 55428.88 88888.00 2007-04-29 13:48:08.500 119 12321.88 95.45 55428.90 88888.00 2007-04-29 13:48:08.625 119 12321.80 95.47 55428.90 88888.00 2007-04-29 13:48:08.750 119 12321.80 95.47 55428.90 88888.00 2007-04-29 13:48:08.875 119 12321.83 95.55 55428.93 88888.00 2007-04-29 13:48:09.000 119 12321.88 95.50 55428.90 88888.00 2007-04-29 13:48:09.125 119 12321.85 95.47 55428.90 88888.00 2007-04-29 13:48:09.250 119 12321.80 95.53 55428.88 88888.00 2007-04-29 13:48:09.375 119 12321.75 95.55 55428.90 88888.00 2007-04-29 13:48:09.500 119 12321.75 95.58 55428.90 88888.00 2007-04-29 13:48:09.625 119 12321.83 95.55 55428.90 88888.00 2007-04-29 13:48:09.750 119 12321.90 95.53 55428.93 88888.00 2007-04-29 13:48:09.875 119 12321.98 95.53 55428.93 88888.00 2007-04-29 13:48:10.000 119 12321.92 95.47 55428.90 88888.00 2007-04-29 13:48:10.125 119 12321.83 95.50 55428.95 88888.00 2007-04-29 13:48:10.250 119 12321.85 95.55 55429.00 88888.00 2007-04-29 13:48:10.375 119 12321.90 95.55 55428.97 88888.00 2007-04-29 13:48:10.500 119 12321.85 95.50 55428.90 88888.00 2007-04-29 13:48:10.625 119 12321.80 95.47 55428.90 88888.00 2007-04-29 13:48:10.750 119 12321.85 95.53 55428.90 88888.00 2007-04-29 13:48:10.875 119 12321.83 95.58 55428.90 88888.00 2007-04-29 13:48:11.000 119 12321.80 95.60 55428.93 88888.00 2007-04-29 13:48:11.125 119 12321.85 95.58 55428.95 88888.00 2007-04-29 13:48:11.250 119 12321.98 95.60 55428.95 88888.00 2007-04-29 13:48:11.375 119 12321.98 95.65 55428.93 88888.00 2007-04-29 13:48:11.500 119 12321.98 95.65 55428.95 88888.00 2007-04-29 13:48:11.625 119 12322.08 95.70 55429.00 88888.00 2007-04-29 13:48:11.750 119 12322.10 95.62 55428.97 88888.00 2007-04-29 13:48:11.875 119 12322.05 95.65 55429.03 88888.00 2007-04-29 13:48:12.000 119 12321.98 95.65 55428.97 88888.00 2007-04-29 13:48:12.125 119 12321.95 95.65 55428.97 88888.00 2007-04-29 13:48:12.250 119 12321.95 95.65 55429.00 88888.00 2007-04-29 13:48:12.375 119 12322.08 95.70 55429.00 88888.00 2007-04-29 13:48:12.500 119 12322.08 95.65 55428.97 88888.00 2007-04-29 13:48:12.625 119 12322.10 95.62 55428.95 88888.00 2007-04-29 13:48:12.750 119 12322.15 95.70 55429.00 88888.00 2007-04-29 13:48:12.875 119 12322.15 95.75 55429.03 88888.00 2007-04-29 13:48:13.000 119 12322.17 95.67 55429.03 88888.00 2007-04-29 13:48:13.125 119 12322.17 95.58 55429.03 88888.00 2007-04-29 13:48:13.250 119 12322.17 95.60 55429.05 88888.00 2007-04-29 13:48:13.375 119 12322.17 95.65 55429.03 88888.00 2007-04-29 13:48:13.500 119 12322.15 95.65 55429.05 88888.00 2007-04-29 13:48:13.625 119 12322.15 95.70 55429.00 88888.00 2007-04-29 13:48:13.750 119 12322.20 95.67 55429.05 88888.00 2007-04-29 13:48:13.875 119 12322.30 95.67 55429.03 88888.00 2007-04-29 13:48:14.000 119 12322.33 95.70 55429.07 88888.00 2007-04-29 13:48:14.125 119 12322.33 95.65 55429.03 88888.00 2007-04-29 13:48:14.250 119 12322.38 95.75 55429.05 88888.00 2007-04-29 13:48:14.375 119 12322.38 95.75 55429.03 88888.00 2007-04-29 13:48:14.500 119 12322.35 95.70 55429.05 88888.00 2007-04-29 13:48:14.625 119 12322.45 95.72 55429.07 88888.00 2007-04-29 13:48:14.750 119 12322.40 95.72 55429.05 88888.00 2007-04-29 13:48:14.875 119 12322.40 95.78 55429.05 88888.00 2007-04-29 13:48:15.000 119 12322.35 95.75 55429.03 88888.00 2007-04-29 13:48:15.125 119 12322.40 95.75 55429.05 88888.00 2007-04-29 13:48:15.250 119 12322.40 95.67 55429.03 88888.00 2007-04-29 13:48:15.375 119 12322.42 95.70 55429.03 88888.00 2007-04-29 13:48:15.500 119 12322.45 95.78 55429.07 88888.00 2007-04-29 13:48:15.625 119 12322.42 95.72 55429.07 88888.00 2007-04-29 13:48:15.750 119 12322.40 95.78 55429.07 88888.00 2007-04-29 13:48:15.875 119 12322.48 95.80 55429.07 88888.00 2007-04-29 13:48:16.000 119 12322.50 95.70 55429.00 88888.00 2007-04-29 13:48:16.125 119 12322.42 95.72 55429.00 88888.00 2007-04-29 13:48:16.250 119 12322.48 95.78 55429.05 88888.00 2007-04-29 13:48:16.375 119 12322.50 95.85 55429.05 88888.00 2007-04-29 13:48:16.500 119 12322.55 95.83 55429.05 88888.00 2007-04-29 13:48:16.625 119 12322.50 95.78 55429.03 88888.00 2007-04-29 13:48:16.750 119 12322.52 95.78 55429.05 88888.00 2007-04-29 13:48:16.875 119 12322.58 95.78 55429.05 88888.00 2007-04-29 13:48:17.000 119 12322.62 95.85 55429.07 88888.00 2007-04-29 13:48:17.125 119 12322.62 95.85 55429.07 88888.00 2007-04-29 13:48:17.250 119 12322.58 95.88 55429.05 88888.00 2007-04-29 13:48:17.375 119 12322.62 95.90 55429.03 88888.00 2007-04-29 13:48:17.500 119 12322.65 95.88 55429.07 88888.00 2007-04-29 13:48:17.625 119 12322.65 95.88 55429.05 88888.00 2007-04-29 13:48:17.750 119 12322.62 95.85 55429.05 88888.00 2007-04-29 13:48:17.875 119 12322.60 95.83 55429.05 88888.00 2007-04-29 13:48:18.000 119 12322.58 95.85 55429.03 88888.00 2007-04-29 13:48:18.125 119 12322.60 95.90 55429.03 88888.00 2007-04-29 13:48:18.250 119 12322.60 95.85 55429.03 88888.00 2007-04-29 13:48:18.375 119 12322.60 95.92 55429.05 88888.00 2007-04-29 13:48:18.500 119 12322.65 95.90 55429.05 88888.00 2007-04-29 13:48:18.625 119 12322.60 95.85 55429.00 88888.00 2007-04-29 13:48:18.750 119 12322.67 95.90 55429.05 88888.00 2007-04-29 13:48:18.875 119 12322.73 96.00 55429.07 88888.00 2007-04-29 13:48:19.000 119 12322.67 96.00 55429.07 88888.00 2007-04-29 13:48:19.125 119 12322.67 95.97 55429.07 88888.00 2007-04-29 13:48:19.250 119 12322.70 96.00 55429.07 88888.00 2007-04-29 13:48:19.375 119 12322.65 96.03 55429.05 88888.00 2007-04-29 13:48:19.500 119 12322.73 96.08 55429.05 88888.00 2007-04-29 13:48:19.625 119 12322.77 96.05 55429.05 88888.00 2007-04-29 13:48:19.750 119 12322.77 96.00 55429.05 88888.00 2007-04-29 13:48:19.875 119 12322.75 96.03 55429.05 88888.00 2007-04-29 13:48:20.000 119 12322.77 96.05 55429.03 88888.00 2007-04-29 13:48:20.125 119 12322.85 96.03 55429.05 88888.00 2007-04-29 13:48:20.250 119 12322.80 96.10 55429.10 88888.00 2007-04-29 13:48:20.375 119 12322.80 96.10 55429.05 88888.00 2007-04-29 13:48:20.500 119 12322.83 96.10 55429.05 88888.00 2007-04-29 13:48:20.625 119 12322.85 96.10 55429.03 88888.00 2007-04-29 13:48:20.750 119 12322.90 96.15 55429.07 88888.00 2007-04-29 13:48:20.875 119 12322.83 96.17 55429.05 88888.00 2007-04-29 13:48:21.000 119 12322.77 96.20 55429.05 88888.00 2007-04-29 13:48:21.125 119 12322.90 96.15 55429.07 88888.00 2007-04-29 13:48:21.250 119 12322.83 96.10 55429.05 88888.00 2007-04-29 13:48:21.375 119 12322.80 96.10 55429.07 88888.00 2007-04-29 13:48:21.500 119 12322.83 96.17 55429.07 88888.00 2007-04-29 13:48:21.625 119 12322.88 96.20 55429.07 88888.00 2007-04-29 13:48:21.750 119 12322.90 96.17 55429.10 88888.00 2007-04-29 13:48:21.875 119 12322.90 96.20 55429.12 88888.00 2007-04-29 13:48:22.000 119 12322.85 96.17 55429.10 88888.00 2007-04-29 13:48:22.125 119 12322.77 96.17 55429.07 88888.00 2007-04-29 13:48:22.250 119 12322.80 96.15 55429.10 88888.00 2007-04-29 13:48:22.375 119 12322.85 96.17 55429.12 88888.00 2007-04-29 13:48:22.500 119 12322.90 96.15 55429.12 88888.00 2007-04-29 13:48:22.625 119 12322.90 96.15 55429.07 88888.00 2007-04-29 13:48:22.750 119 12322.88 96.08 55429.07 88888.00 2007-04-29 13:48:22.875 119 12322.88 96.10 55429.05 88888.00 2007-04-29 13:48:23.000 119 12322.95 96.08 55429.10 88888.00 2007-04-29 13:48:23.125 119 12323.00 96.08 55429.12 88888.00 2007-04-29 13:48:23.250 119 12322.95 96.12 55429.10 88888.00 2007-04-29 13:48:23.375 119 12322.95 96.10 55429.07 88888.00 2007-04-29 13:48:23.500 119 12322.88 96.08 55429.05 88888.00 2007-04-29 13:48:23.625 119 12322.90 96.10 55429.07 88888.00 2007-04-29 13:48:23.750 119 12322.98 96.10 55429.07 88888.00 2007-04-29 13:48:23.875 119 12322.95 96.05 55429.10 88888.00 2007-04-29 13:48:24.000 119 12322.83 96.00 55429.07 88888.00 2007-04-29 13:48:24.125 119 12322.88 96.03 55429.10 88888.00 2007-04-29 13:48:24.250 119 12322.88 96.08 55429.10 88888.00 2007-04-29 13:48:24.375 119 12322.90 96.10 55429.10 88888.00 2007-04-29 13:48:24.500 119 12322.90 96.12 55429.12 88888.00 2007-04-29 13:48:24.625 119 12323.02 96.12 55429.18 88888.00 2007-04-29 13:48:24.750 119 12323.05 96.10 55429.15 88888.00 2007-04-29 13:48:24.875 119 12323.00 96.08 55429.15 88888.00 2007-04-29 13:48:25.000 119 12322.95 96.08 55429.10 88888.00 2007-04-29 13:48:25.125 119 12323.00 96.10 55429.15 88888.00 2007-04-29 13:48:25.250 119 12323.02 96.10 55429.18 88888.00 2007-04-29 13:48:25.375 119 12323.00 96.10 55429.18 88888.00 2007-04-29 13:48:25.500 119 12322.95 96.08 55429.15 88888.00 2007-04-29 13:48:25.625 119 12323.02 96.08 55429.18 88888.00 2007-04-29 13:48:25.750 119 12323.02 96.10 55429.15 88888.00 2007-04-29 13:48:25.875 119 12323.02 96.08 55429.18 88888.00 2007-04-29 13:48:26.000 119 12323.05 96.12 55429.18 88888.00 2007-04-29 13:48:26.125 119 12323.12 96.10 55429.15 88888.00 2007-04-29 13:48:26.250 119 12323.17 96.10 55429.18 88888.00 2007-04-29 13:48:26.375 119 12323.17 96.08 55429.15 88888.00 2007-04-29 13:48:26.500 119 12323.10 96.05 55429.15 88888.00 2007-04-29 13:48:26.625 119 12323.15 96.10 55429.18 88888.00 2007-04-29 13:48:26.750 119 12323.17 96.15 55429.20 88888.00 2007-04-29 13:48:26.875 119 12323.08 96.12 55429.20 88888.00 2007-04-29 13:48:27.000 119 12323.08 96.08 55429.20 88888.00 2007-04-29 13:48:27.125 119 12323.05 96.05 55429.20 88888.00 2007-04-29 13:48:27.250 119 12323.08 96.10 55429.20 88888.00 2007-04-29 13:48:27.375 119 12323.17 96.15 55429.22 88888.00 2007-04-29 13:48:27.500 119 12323.17 96.17 55429.22 88888.00 2007-04-29 13:48:27.625 119 12323.17 96.10 55429.22 88888.00 2007-04-29 13:48:27.750 119 12323.17 96.12 55429.25 88888.00 2007-04-29 13:48:27.875 119 12323.15 96.17 55429.25 88888.00 2007-04-29 13:48:28.000 119 12323.10 96.10 55429.20 88888.00 2007-04-29 13:48:28.125 119 12323.05 96.05 55429.22 88888.00 2007-04-29 13:48:28.250 119 12323.10 96.12 55429.22 88888.00 2007-04-29 13:48:28.375 119 12323.10 96.12 55429.18 88888.00 2007-04-29 13:48:28.500 119 12323.12 96.10 55429.20 88888.00 2007-04-29 13:48:28.625 119 12323.17 96.15 55429.20 88888.00 2007-04-29 13:48:28.750 119 12323.17 96.20 55429.22 88888.00 2007-04-29 13:48:28.875 119 12323.17 96.20 55429.22 88888.00 2007-04-29 13:48:29.000 119 12323.17 96.15 55429.25 88888.00 2007-04-29 13:48:29.125 119 12323.23 96.17 55429.28 88888.00 2007-04-29 13:48:29.250 119 12323.23 96.22 55429.28 88888.00 2007-04-29 13:48:29.375 119 12323.30 96.28 55429.30 88888.00 2007-04-29 13:48:29.500 119 12323.27 96.28 55429.28 88888.00 2007-04-29 13:48:29.625 119 12323.20 96.30 55429.25 88888.00 2007-04-29 13:48:29.750 119 12323.30 96.30 55429.22 88888.00 2007-04-29 13:48:29.875 119 12323.30 96.28 55429.25 88888.00 2007-04-29 13:48:30.000 119 12323.23 96.25 55429.25 88888.00 2007-04-29 13:48:30.125 119 12323.25 96.33 55429.25 88888.00 2007-04-29 13:48:30.250 119 12323.27 96.33 55429.28 88888.00 2007-04-29 13:48:30.375 119 12323.27 96.28 55429.22 88888.00 2007-04-29 13:48:30.500 119 12323.23 96.22 55429.22 88888.00 2007-04-29 13:48:30.625 119 12323.25 96.28 55429.22 88888.00 2007-04-29 13:48:30.750 119 12323.33 96.33 55429.25 88888.00 2007-04-29 13:48:30.875 119 12323.38 96.33 55429.28 88888.00 2007-04-29 13:48:31.000 119 12323.40 96.28 55429.22 88888.00 2007-04-29 13:48:31.125 119 12323.48 96.33 55429.25 88888.00 2007-04-29 13:48:31.250 119 12323.45 96.33 55429.25 88888.00 2007-04-29 13:48:31.375 119 12323.50 96.33 55429.28 88888.00 2007-04-29 13:48:31.500 119 12323.60 96.30 55429.28 88888.00 2007-04-29 13:48:31.625 119 12323.60 96.30 55429.25 88888.00 2007-04-29 13:48:31.750 119 12323.55 96.30 55429.25 88888.00 2007-04-29 13:48:31.875 119 12323.55 96.38 55429.28 88888.00 2007-04-29 13:48:32.000 119 12323.60 96.47 55429.25 88888.00 2007-04-29 13:48:32.125 119 12323.62 96.42 55429.25 88888.00 2007-04-29 13:48:32.250 119 12323.60 96.35 55429.28 88888.00 2007-04-29 13:48:32.375 119 12323.58 96.35 55429.30 88888.00 2007-04-29 13:48:32.500 119 12323.62 96.40 55429.32 88888.00 2007-04-29 13:48:32.625 119 12323.67 96.38 55429.32 88888.00 2007-04-29 13:48:32.750 119 12323.70 96.38 55429.28 88888.00 2007-04-29 13:48:32.875 119 12323.65 96.40 55429.28 88888.00 2007-04-29 13:48:33.000 119 12323.65 96.38 55429.30 88888.00 2007-04-29 13:48:33.125 119 12323.80 96.42 55429.32 88888.00 2007-04-29 13:48:33.250 119 12323.80 96.40 55429.30 88888.00 2007-04-29 13:48:33.375 119 12323.75 96.40 55429.28 88888.00 2007-04-29 13:48:33.500 119 12323.73 96.35 55429.30 88888.00 2007-04-29 13:48:33.625 119 12323.80 96.35 55429.32 88888.00 2007-04-29 13:48:33.750 119 12323.83 96.40 55429.32 88888.00 2007-04-29 13:48:33.875 119 12323.88 96.42 55429.35 88888.00 2007-04-29 13:48:34.000 119 12323.90 96.40 55429.35 88888.00 2007-04-29 13:48:34.125 119 12323.92 96.42 55429.38 88888.00 2007-04-29 13:48:34.250 119 12323.95 96.45 55429.38 88888.00 2007-04-29 13:48:34.375 119 12323.98 96.45 55429.43 88888.00 2007-04-29 13:48:34.500 119 12323.95 96.45 55429.38 88888.00 2007-04-29 13:48:34.625 119 12323.92 96.47 55429.38 88888.00 2007-04-29 13:48:34.750 119 12323.90 96.45 55429.35 88888.00 2007-04-29 13:48:34.875 119 12323.98 96.45 55429.35 88888.00 2007-04-29 13:48:35.000 119 12323.95 96.42 55429.32 88888.00 2007-04-29 13:48:35.125 119 12323.95 96.45 55429.38 88888.00 2007-04-29 13:48:35.250 119 12324.00 96.42 55429.35 88888.00 2007-04-29 13:48:35.375 119 12324.08 96.47 55429.38 88888.00 2007-04-29 13:48:35.500 119 12324.05 96.50 55429.40 88888.00 2007-04-29 13:48:35.625 119 12324.05 96.45 55429.35 88888.00 2007-04-29 13:48:35.750 119 12324.00 96.42 55429.35 88888.00 2007-04-29 13:48:35.875 119 12324.02 96.47 55429.43 88888.00 2007-04-29 13:48:36.000 119 12324.08 96.53 55429.40 88888.00 2007-04-29 13:48:36.125 119 12324.12 96.50 55429.43 88888.00 2007-04-29 13:48:36.250 119 12324.15 96.45 55429.43 88888.00 2007-04-29 13:48:36.375 119 12324.05 96.42 55429.38 88888.00 2007-04-29 13:48:36.500 119 12324.00 96.45 55429.38 88888.00 2007-04-29 13:48:36.625 119 12324.10 96.53 55429.43 88888.00 2007-04-29 13:48:36.750 119 12324.12 96.50 55429.40 88888.00 2007-04-29 13:48:36.875 119 12324.08 96.47 55429.40 88888.00 2007-04-29 13:48:37.000 119 12324.15 96.47 55429.40 88888.00 2007-04-29 13:48:37.125 119 12324.23 96.50 55429.40 88888.00 2007-04-29 13:48:37.250 119 12324.27 96.58 55429.45 88888.00 2007-04-29 13:48:37.375 119 12324.30 96.60 55429.45 88888.00 2007-04-29 13:48:37.500 119 12324.23 96.55 55429.43 88888.00 2007-04-29 13:48:37.625 119 12324.23 96.55 55429.40 88888.00 2007-04-29 13:48:37.750 119 12324.15 96.53 55429.43 88888.00 2007-04-29 13:48:37.875 119 12324.23 96.53 55429.47 88888.00 2007-04-29 13:48:38.000 119 12324.27 96.50 55429.45 88888.00 2007-04-29 13:48:38.125 119 12324.27 96.47 55429.40 88888.00 2007-04-29 13:48:38.250 119 12324.17 96.45 55429.43 88888.00 2007-04-29 13:48:38.375 119 12324.27 96.53 55429.50 88888.00 2007-04-29 13:48:38.500 119 12324.33 96.55 55429.53 88888.00 2007-04-29 13:48:38.625 119 12324.23 96.53 55429.50 88888.00 2007-04-29 13:48:38.750 119 12324.12 96.42 55429.45 88888.00 2007-04-29 13:48:38.875 119 12324.12 96.40 55429.40 88888.00 2007-04-29 13:48:39.000 119 12324.30 96.45 55429.43 88888.00 2007-04-29 13:48:39.125 119 12324.35 96.50 55429.47 88888.00 2007-04-29 13:48:39.250 119 12324.35 96.47 55429.53 88888.00 2007-04-29 13:48:39.375 119 12324.38 96.55 55429.55 88888.00 2007-04-29 13:48:39.500 119 12324.35 96.50 55429.50 88888.00 2007-04-29 13:48:39.625 119 12324.35 96.47 55429.50 88888.00 2007-04-29 13:48:39.750 119 12324.35 96.42 55429.53 88888.00 2007-04-29 13:48:39.875 119 12324.38 96.38 55429.53 88888.00 2007-04-29 13:48:40.000 119 12324.42 96.42 55429.53 88888.00 2007-04-29 13:48:40.125 119 12324.52 96.50 55429.57 88888.00 2007-04-29 13:48:40.250 119 12324.48 96.50 55429.55 88888.00 2007-04-29 13:48:40.375 119 12324.48 96.42 55429.53 88888.00 2007-04-29 13:48:40.500 119 12324.38 96.33 55429.53 88888.00 2007-04-29 13:48:40.625 119 12324.33 96.33 55429.50 88888.00 2007-04-29 13:48:40.750 119 12324.35 96.35 55429.47 88888.00 2007-04-29 13:48:40.875 119 12324.35 96.35 55429.50 88888.00 2007-04-29 13:48:41.000 119 12324.38 96.33 55429.47 88888.00 2007-04-29 13:48:41.125 119 12324.42 96.38 55429.53 88888.00 2007-04-29 13:48:41.250 119 12324.40 96.40 55429.55 88888.00 2007-04-29 13:48:41.375 119 12324.42 96.45 55429.57 88888.00 2007-04-29 13:48:41.500 119 12324.38 96.40 55429.55 88888.00 2007-04-29 13:48:41.625 119 12324.38 96.33 55429.50 88888.00 2007-04-29 13:48:41.750 119 12324.38 96.30 55429.47 88888.00 2007-04-29 13:48:41.875 119 12324.45 96.33 55429.47 88888.00 2007-04-29 13:48:42.000 119 12324.52 96.33 55429.50 88888.00 2007-04-29 13:48:42.125 119 12324.50 96.35 55429.50 88888.00 2007-04-29 13:48:42.250 119 12324.50 96.35 55429.55 88888.00 2007-04-29 13:48:42.375 119 12324.58 96.35 55429.53 88888.00 2007-04-29 13:48:42.500 119 12324.62 96.40 55429.57 88888.00 2007-04-29 13:48:42.625 119 12324.52 96.42 55429.57 88888.00 2007-04-29 13:48:42.750 119 12324.58 96.47 55429.60 88888.00 2007-04-29 13:48:42.875 119 12324.62 96.50 55429.62 88888.00 2007-04-29 13:48:43.000 119 12324.58 96.47 55429.60 88888.00 2007-04-29 13:48:43.125 119 12324.60 96.47 55429.60 88888.00 2007-04-29 13:48:43.250 119 12324.58 96.42 55429.60 88888.00 2007-04-29 13:48:43.375 119 12324.58 96.42 55429.57 88888.00 2007-04-29 13:48:43.500 119 12324.52 96.40 55429.53 88888.00 2007-04-29 13:48:43.625 119 12324.50 96.40 55429.57 88888.00 2007-04-29 13:48:43.750 119 12324.55 96.42 55429.60 88888.00 2007-04-29 13:48:43.875 119 12324.58 96.53 55429.65 88888.00 2007-04-29 13:48:44.000 119 12324.62 96.55 55429.65 88888.00 2007-04-29 13:48:44.125 119 12324.65 96.53 55429.70 88888.00 2007-04-29 13:48:44.250 119 12324.62 96.50 55429.68 88888.00 2007-04-29 13:48:44.375 119 12324.65 96.47 55429.62 88888.00 2007-04-29 13:48:44.500 119 12324.65 96.47 55429.62 88888.00 2007-04-29 13:48:44.625 119 12324.65 96.47 55429.62 88888.00 2007-04-29 13:48:44.750 119 12324.67 96.50 55429.68 88888.00 2007-04-29 13:48:44.875 119 12324.75 96.53 55429.70 88888.00 2007-04-29 13:48:45.000 119 12324.75 96.50 55429.68 88888.00 2007-04-29 13:48:45.125 119 12324.67 96.45 55429.65 88888.00 2007-04-29 13:48:45.250 119 12324.65 96.42 55429.68 88888.00 2007-04-29 13:48:45.375 119 12324.67 96.45 55429.70 88888.00 2007-04-29 13:48:45.500 119 12324.65 96.40 55429.70 88888.00 2007-04-29 13:48:45.625 119 12324.65 96.42 55429.70 88888.00 2007-04-29 13:48:45.750 119 12324.62 96.38 55429.68 88888.00 2007-04-29 13:48:45.875 119 12324.60 96.33 55429.70 88888.00 2007-04-29 13:48:46.000 119 12324.67 96.35 55429.75 88888.00 2007-04-29 13:48:46.125 119 12324.67 96.35 55429.72 88888.00 2007-04-29 13:48:46.250 119 12324.67 96.30 55429.70 88888.00 2007-04-29 13:48:46.375 119 12324.67 96.28 55429.70 88888.00 2007-04-29 13:48:46.500 119 12324.67 96.30 55429.72 88888.00 2007-04-29 13:48:46.625 119 12324.67 96.28 55429.78 88888.00 2007-04-29 13:48:46.750 119 12324.65 96.28 55429.75 88888.00 2007-04-29 13:48:46.875 119 12324.60 96.25 55429.70 88888.00 2007-04-29 13:48:47.000 119 12324.70 96.25 55429.75 88888.00 2007-04-29 13:48:47.125 119 12324.67 96.17 55429.75 88888.00 2007-04-29 13:48:47.250 119 12324.65 96.17 55429.72 88888.00 2007-04-29 13:48:47.375 119 12324.73 96.20 55429.72 88888.00 2007-04-29 13:48:47.500 119 12324.70 96.20 55429.72 88888.00 2007-04-29 13:48:47.625 119 12324.62 96.20 55429.78 88888.00 2007-04-29 13:48:47.750 119 12324.62 96.20 55429.78 88888.00 2007-04-29 13:48:47.875 119 12324.67 96.20 55429.78 88888.00 2007-04-29 13:48:48.000 119 12324.70 96.20 55429.72 88888.00 2007-04-29 13:48:48.125 119 12324.70 96.25 55429.75 88888.00 2007-04-29 13:48:48.250 119 12324.60 96.20 55429.72 88888.00 2007-04-29 13:48:48.375 119 12324.60 96.12 55429.75 88888.00 2007-04-29 13:48:48.500 119 12324.62 96.08 55429.75 88888.00 2007-04-29 13:48:48.625 119 12324.65 96.12 55429.78 88888.00 2007-04-29 13:48:48.750 119 12324.73 96.15 55429.80 88888.00 2007-04-29 13:48:48.875 119 12324.73 96.12 55429.78 88888.00 2007-04-29 13:48:49.000 119 12324.77 96.15 55429.80 88888.00 2007-04-29 13:48:49.125 119 12324.88 96.20 55429.85 88888.00 2007-04-29 13:48:49.250 119 12324.85 96.12 55429.80 88888.00 2007-04-29 13:48:49.375 119 12324.90 96.12 55429.80 88888.00 2007-04-29 13:48:49.500 119 12324.88 96.15 55429.80 88888.00 2007-04-29 13:48:49.625 119 12324.83 96.12 55429.85 88888.00 2007-04-29 13:48:49.750 119 12324.77 96.10 55429.88 88888.00 2007-04-29 13:48:49.875 119 12324.77 96.12 55429.85 88888.00 2007-04-29 13:48:50.000 119 12324.90 96.15 55429.90 88888.00 2007-04-29 13:48:50.125 119 12324.98 96.17 55429.88 88888.00 2007-04-29 13:48:50.250 119 12324.95 96.12 55429.85 88888.00 2007-04-29 13:48:50.375 119 12324.95 96.12 55429.80 88888.00 2007-04-29 13:48:50.500 119 12325.02 96.15 55429.88 88888.00 2007-04-29 13:48:50.625 119 12325.05 96.15 55429.90 88888.00 2007-04-29 13:48:50.750 119 12325.10 96.17 55429.93 88888.00 2007-04-29 13:48:50.875 119 12325.10 96.20 55429.90 88888.00 2007-04-29 13:48:51.000 119 12325.08 96.15 55429.90 88888.00 2007-04-29 13:48:51.125 119 12325.00 96.15 55429.90 88888.00 2007-04-29 13:48:51.250 119 12324.98 96.15 55429.90 88888.00 2007-04-29 13:48:51.375 119 12325.10 96.20 55429.88 88888.00 2007-04-29 13:48:51.500 119 12325.08 96.15 55429.88 88888.00 2007-04-29 13:48:51.625 119 12325.08 96.17 55429.93 88888.00 2007-04-29 13:48:51.750 119 12325.17 96.22 55429.95 88888.00 2007-04-29 13:48:51.875 119 12325.17 96.20 55429.95 88888.00 2007-04-29 13:48:52.000 119 12325.17 96.12 55429.90 88888.00 2007-04-29 13:48:52.125 119 12325.12 96.10 55429.88 88888.00 2007-04-29 13:48:52.250 119 12325.08 96.08 55429.88 88888.00 2007-04-29 13:48:52.375 119 12325.15 96.10 55429.90 88888.00 2007-04-29 13:48:52.500 119 12325.17 96.17 55429.90 88888.00 2007-04-29 13:48:52.625 119 12325.27 96.20 55429.90 88888.00 2007-04-29 13:48:52.750 119 12325.23 96.15 55429.90 88888.00 2007-04-29 13:48:52.875 119 12325.15 96.05 55429.85 88888.00 2007-04-29 13:48:53.000 119 12325.25 96.12 55429.90 88888.00 2007-04-29 13:48:53.125 119 12325.35 96.15 55429.95 88888.00 2007-04-29 13:48:53.250 119 12325.35 96.10 55429.97 88888.00 2007-04-29 13:48:53.375 119 12325.38 96.17 55430.00 88888.00 2007-04-29 13:48:53.500 119 12325.33 96.17 55430.00 88888.00 2007-04-29 13:48:53.625 119 12325.25 96.12 55429.95 88888.00 2007-04-29 13:48:53.750 119 12325.25 96.10 55429.95 88888.00 2007-04-29 13:48:53.875 119 12325.25 96.17 55429.97 88888.00 2007-04-29 13:48:54.000 119 12325.25 96.20 55429.95 88888.00 2007-04-29 13:48:54.125 119 12325.20 96.28 55429.97 88888.00 2007-04-29 13:48:54.250 119 12325.25 96.20 55429.95 88888.00 2007-04-29 13:48:54.375 119 12325.30 96.17 55430.00 88888.00 2007-04-29 13:48:54.500 119 12325.33 96.17 55430.00 88888.00 2007-04-29 13:48:54.625 119 12325.38 96.17 55430.00 88888.00 2007-04-29 13:48:54.750 119 12325.38 96.10 55430.03 88888.00 2007-04-29 13:48:54.875 119 12325.25 96.08 55430.00 88888.00 2007-04-29 13:48:55.000 119 12325.17 96.10 55430.03 88888.00 2007-04-29 13:48:55.125 119 12325.23 96.12 55430.03 88888.00 2007-04-29 13:48:55.250 119 12325.27 96.20 55430.07 88888.00 2007-04-29 13:48:55.375 119 12325.30 96.22 55430.07 88888.00 2007-04-29 13:48:55.500 119 12325.23 96.22 55430.03 88888.00 2007-04-29 13:48:55.625 119 12325.23 96.20 55430.03 88888.00 2007-04-29 13:48:55.750 119 12325.25 96.20 55430.03 88888.00 2007-04-29 13:48:55.875 119 12325.30 96.22 55430.05 88888.00 2007-04-29 13:48:56.000 119 12325.27 96.20 55430.05 88888.00 2007-04-29 13:48:56.125 119 12325.30 96.22 55430.07 88888.00 2007-04-29 13:48:56.250 119 12325.27 96.17 55430.07 88888.00 2007-04-29 13:48:56.375 119 12325.27 96.17 55430.07 88888.00 2007-04-29 13:48:56.500 119 12325.23 96.15 55430.07 88888.00 2007-04-29 13:48:56.625 119 12325.25 96.17 55430.10 88888.00 2007-04-29 13:48:56.750 119 12325.33 96.17 55430.07 88888.00 2007-04-29 13:48:56.875 119 12325.33 96.17 55430.12 88888.00 2007-04-29 13:48:57.000 119 12325.40 96.25 55430.12 88888.00 2007-04-29 13:48:57.125 119 12325.40 96.20 55430.18 88888.00 2007-04-29 13:48:57.250 119 12325.33 96.12 55430.15 88888.00 2007-04-29 13:48:57.375 119 12325.35 96.15 55430.12 88888.00 2007-04-29 13:48:57.500 119 12325.35 96.12 55430.12 88888.00 2007-04-29 13:48:57.625 119 12325.38 96.15 55430.15 88888.00 2007-04-29 13:48:57.750 119 12325.40 96.17 55430.18 88888.00 2007-04-29 13:48:57.875 119 12325.50 96.17 55430.18 88888.00 2007-04-29 13:48:58.000 119 12325.40 96.15 55430.15 88888.00 2007-04-29 13:48:58.125 119 12325.40 96.15 55430.20 88888.00 2007-04-29 13:48:58.250 119 12325.40 96.12 55430.18 88888.00 2007-04-29 13:48:58.375 119 12325.48 96.12 55430.18 88888.00 2007-04-29 13:48:58.500 119 12325.50 96.15 55430.18 88888.00 2007-04-29 13:48:58.625 119 12325.52 96.15 55430.20 88888.00 2007-04-29 13:48:58.750 119 12325.55 96.12 55430.20 88888.00 2007-04-29 13:48:58.875 119 12325.60 96.15 55430.12 88888.00 2007-04-29 13:48:59.000 119 12325.65 96.20 55430.12 88888.00 2007-04-29 13:48:59.125 119 12325.65 96.25 55430.18 88888.00 2007-04-29 13:48:59.250 119 12325.65 96.28 55430.25 88888.00 2007-04-29 13:48:59.375 119 12325.70 96.25 55430.22 88888.00 2007-04-29 13:48:59.500 119 12325.70 96.20 55430.25 88888.00 2007-04-29 13:48:59.625 119 12325.73 96.25 55430.30 88888.00 2007-04-29 13:48:59.750 119 12325.67 96.28 55430.28 88888.00 2007-04-29 13:48:59.875 119 12325.65 96.22 55430.22 88888.00 2007-04-29 13:49:00.000 119 12325.73 96.25 55430.22 88888.00 2007-04-29 13:49:00.125 119 12325.75 96.28 55430.25 88888.00 2007-04-29 13:49:00.250 119 12325.70 96.25 55430.18 88888.00 2007-04-29 13:49:00.375 119 12325.73 96.28 55430.22 88888.00 2007-04-29 13:49:00.500 119 12325.73 96.25 55430.28 88888.00 2007-04-29 13:49:00.625 119 12325.75 96.30 55430.28 88888.00 2007-04-29 13:49:00.750 119 12325.75 96.30 55430.30 88888.00 2007-04-29 13:49:00.875 119 12325.73 96.20 55430.30 88888.00 2007-04-29 13:49:01.000 119 12325.70 96.20 55430.28 88888.00 2007-04-29 13:49:01.125 119 12325.80 96.25 55430.32 88888.00 2007-04-29 13:49:01.250 119 12325.80 96.25 55430.32 88888.00 2007-04-29 13:49:01.375 119 12325.77 96.22 55430.35 88888.00 2007-04-29 13:49:01.500 119 12325.77 96.22 55430.32 88888.00 2007-04-29 13:49:01.625 119 12325.77 96.25 55430.30 88888.00 2007-04-29 13:49:01.750 119 12325.77 96.28 55430.32 88888.00 2007-04-29 13:49:01.875 119 12325.85 96.25 55430.35 88888.00 2007-04-29 13:49:02.000 119 12325.88 96.25 55430.35 88888.00 2007-04-29 13:49:02.125 119 12325.90 96.25 55430.38 88888.00 2007-04-29 13:49:02.250 119 12325.90 96.33 55430.38 88888.00 2007-04-29 13:49:02.375 119 12325.98 96.33 55430.38 88888.00 2007-04-29 13:49:02.500 119 12325.98 96.33 55430.40 88888.00 2007-04-29 13:49:02.625 119 12325.88 96.33 55430.40 88888.00 2007-04-29 13:49:02.750 119 12325.85 96.30 55430.40 88888.00 2007-04-29 13:49:02.875 119 12325.83 96.30 55430.40 88888.00 2007-04-29 13:49:03.000 119 12325.83 96.22 55430.38 88888.00 2007-04-29 13:49:03.125 119 12325.83 96.28 55430.40 88888.00 2007-04-29 13:49:03.250 119 12325.80 96.30 55430.43 88888.00 2007-04-29 13:49:03.375 119 12325.90 96.35 55430.45 88888.00 2007-04-29 13:49:03.500 119 12325.90 96.40 55430.43 88888.00 2007-04-29 13:49:03.625 119 12325.88 96.35 55430.43 88888.00 2007-04-29 13:49:03.750 119 12325.92 96.40 55430.45 88888.00 2007-04-29 13:49:03.875 119 12325.98 96.42 55430.45 88888.00 2007-04-29 13:49:04.000 119 12325.98 96.35 55430.40 88888.00 2007-04-29 13:49:04.125 119 12326.02 96.33 55430.43 88888.00 2007-04-29 13:49:04.250 119 12325.98 96.35 55430.45 88888.00 2007-04-29 13:49:04.375 119 12326.02 96.40 55430.45 88888.00 2007-04-29 13:49:04.500 119 12325.92 96.40 55430.47 88888.00 2007-04-29 13:49:04.625 119 12325.90 96.38 55430.45 88888.00 2007-04-29 13:49:04.750 119 12325.90 96.38 55430.45 88888.00 2007-04-29 13:49:04.875 119 12326.00 96.38 55430.47 88888.00 2007-04-29 13:49:05.000 119 12326.05 96.40 55430.47 88888.00 2007-04-29 13:49:05.125 119 12325.98 96.40 55430.50 88888.00 2007-04-29 13:49:05.250 119 12325.88 96.33 55430.47 88888.00 2007-04-29 13:49:05.375 119 12325.90 96.28 55430.47 88888.00 2007-04-29 13:49:05.500 119 12325.90 96.30 55430.47 88888.00 2007-04-29 13:49:05.625 119 12325.90 96.28 55430.47 88888.00 2007-04-29 13:49:05.750 119 12325.98 96.28 55430.50 88888.00 2007-04-29 13:49:05.875 119 12325.95 96.33 55430.53 88888.00 2007-04-29 13:49:06.000 119 12325.92 96.38 55430.53 88888.00 2007-04-29 13:49:06.125 119 12326.00 96.35 55430.53 88888.00 2007-04-29 13:49:06.250 119 12326.00 96.30 55430.53 88888.00 2007-04-29 13:49:06.375 119 12325.98 96.25 55430.50 88888.00 2007-04-29 13:49:06.500 119 12325.95 96.28 55430.55 88888.00 2007-04-29 13:49:06.625 119 12325.92 96.25 55430.53 88888.00 2007-04-29 13:49:06.750 119 12326.02 96.30 55430.53 88888.00 2007-04-29 13:49:06.875 119 12326.05 96.30 55430.57 88888.00 2007-04-29 13:49:07.000 119 12326.02 96.25 55430.53 88888.00 2007-04-29 13:49:07.125 119 12326.00 96.20 55430.53 88888.00 2007-04-29 13:49:07.250 119 12325.95 96.25 55430.57 88888.00 2007-04-29 13:49:07.375 119 12326.00 96.28 55430.57 88888.00 2007-04-29 13:49:07.500 119 12326.00 96.25 55430.60 88888.00 2007-04-29 13:49:07.625 119 12325.98 96.22 55430.60 88888.00 2007-04-29 13:49:07.750 119 12326.00 96.15 55430.62 88888.00 2007-04-29 13:49:07.875 119 12326.02 96.17 55430.62 88888.00 2007-04-29 13:49:08.000 119 12326.05 96.17 55430.60 88888.00 2007-04-29 13:49:08.125 119 12326.10 96.17 55430.62 88888.00 2007-04-29 13:49:08.250 119 12326.08 96.15 55430.62 88888.00 2007-04-29 13:49:08.375 119 12326.08 96.15 55430.68 88888.00 2007-04-29 13:49:08.500 119 12326.10 96.12 55430.68 88888.00 2007-04-29 13:49:08.625 119 12326.02 96.10 55430.65 88888.00 2007-04-29 13:49:08.750 119 12325.98 96.08 55430.65 88888.00 2007-04-29 13:49:08.875 119 12326.05 96.12 55430.68 88888.00 2007-04-29 13:49:09.000 119 12326.12 96.12 55430.68 88888.00 2007-04-29 13:49:09.125 119 12326.05 96.08 55430.65 88888.00 2007-04-29 13:49:09.250 119 12325.98 96.05 55430.70 88888.00 2007-04-29 13:49:09.375 119 12326.08 96.12 55430.70 88888.00 2007-04-29 13:49:09.500 119 12326.10 96.12 55430.70 88888.00 2007-04-29 13:49:09.625 119 12326.05 96.12 55430.70 88888.00 2007-04-29 13:49:09.750 119 12326.05 96.10 55430.68 88888.00 2007-04-29 13:49:09.875 119 12326.12 96.12 55430.68 88888.00 2007-04-29 13:49:10.000 119 12326.20 96.08 55430.70 88888.00 2007-04-29 13:49:10.125 119 12326.25 96.10 55430.72 88888.00 2007-04-29 13:49:10.250 119 12326.17 96.10 55430.72 88888.00 2007-04-29 13:49:10.375 119 12326.15 96.12 55430.72 88888.00 2007-04-29 13:49:10.500 119 12326.08 96.15 55430.70 88888.00 2007-04-29 13:49:10.625 119 12326.10 96.17 55430.70 88888.00 2007-04-29 13:49:10.750 119 12326.17 96.17 55430.72 88888.00 2007-04-29 13:49:10.875 119 12326.15 96.17 55430.72 88888.00 2007-04-29 13:49:11.000 119 12326.10 96.15 55430.72 88888.00 2007-04-29 13:49:11.125 119 12326.20 96.15 55430.75 88888.00 2007-04-29 13:49:11.250 119 12326.38 96.17 55430.78 88888.00 2007-04-29 13:49:11.375 119 12326.35 96.17 55430.72 88888.00 2007-04-29 13:49:11.500 119 12326.25 96.17 55430.72 88888.00 2007-04-29 13:49:11.625 119 12326.25 96.15 55430.72 88888.00 2007-04-29 13:49:11.750 119 12326.27 96.17 55430.78 88888.00 2007-04-29 13:49:11.875 119 12326.35 96.20 55430.80 88888.00 2007-04-29 13:49:12.000 119 12326.35 96.20 55430.80 88888.00 2007-04-29 13:49:12.125 119 12326.25 96.12 55430.75 88888.00 2007-04-29 13:49:12.250 119 12326.30 96.12 55430.75 88888.00 2007-04-29 13:49:12.375 119 12326.35 96.15 55430.72 88888.00 2007-04-29 13:49:12.500 119 12326.30 96.15 55430.75 88888.00 2007-04-29 13:49:12.625 119 12326.30 96.17 55430.75 88888.00 2007-04-29 13:49:12.750 119 12326.33 96.20 55430.78 88888.00 2007-04-29 13:49:12.875 119 12326.35 96.17 55430.80 88888.00 2007-04-29 13:49:13.000 119 12326.35 96.17 55430.80 88888.00 2007-04-29 13:49:13.125 119 12326.42 96.17 55430.82 88888.00 2007-04-29 13:49:13.250 119 12326.42 96.12 55430.80 88888.00 2007-04-29 13:49:13.375 119 12326.45 96.10 55430.78 88888.00 2007-04-29 13:49:13.500 119 12326.50 96.10 55430.82 88888.00 2007-04-29 13:49:13.625 119 12326.50 96.12 55430.82 88888.00 2007-04-29 13:49:13.750 119 12326.48 96.10 55430.82 88888.00 2007-04-29 13:49:13.875 119 12326.48 96.15 55430.85 88888.00 2007-04-29 13:49:14.000 119 12326.45 96.15 55430.85 88888.00 2007-04-29 13:49:14.125 119 12326.40 96.10 55430.82 88888.00 2007-04-29 13:49:14.250 119 12326.35 96.10 55430.85 88888.00 2007-04-29 13:49:14.375 119 12326.42 96.10 55430.90 88888.00 2007-04-29 13:49:14.500 119 12326.48 96.12 55430.88 88888.00 2007-04-29 13:49:14.625 119 12326.45 96.10 55430.88 88888.00 2007-04-29 13:49:14.750 119 12326.45 96.05 55430.85 88888.00 2007-04-29 13:49:14.875 119 12326.50 96.03 55430.88 88888.00 2007-04-29 13:49:15.000 119 12326.58 96.03 55430.85 88888.00 2007-04-29 13:49:15.125 119 12326.58 96.03 55430.88 88888.00 2007-04-29 13:49:15.250 119 12326.55 96.05 55430.85 88888.00 2007-04-29 13:49:15.375 119 12326.58 96.08 55430.88 88888.00 2007-04-29 13:49:15.500 119 12326.55 96.05 55430.90 88888.00 2007-04-29 13:49:15.625 119 12326.55 96.05 55430.93 88888.00 2007-04-29 13:49:15.750 119 12326.58 96.08 55430.93 88888.00 2007-04-29 13:49:15.875 119 12326.60 96.05 55430.93 88888.00 2007-04-29 13:49:16.000 119 12326.55 96.05 55430.93 88888.00 2007-04-29 13:49:16.125 119 12326.52 96.03 55430.93 88888.00 2007-04-29 13:49:16.250 119 12326.55 96.03 55430.97 88888.00 2007-04-29 13:49:16.375 119 12326.58 96.03 55430.95 88888.00 2007-04-29 13:49:16.500 119 12326.60 96.03 55430.95 88888.00 2007-04-29 13:49:16.625 119 12326.62 96.05 55430.97 88888.00 2007-04-29 13:49:16.750 119 12326.62 96.10 55431.00 88888.00 2007-04-29 13:49:16.875 119 12326.60 96.08 55430.95 88888.00 2007-04-29 13:49:17.000 119 12326.62 96.00 55430.93 88888.00 2007-04-29 13:49:17.125 119 12326.58 96.03 55430.93 88888.00 2007-04-29 13:49:17.250 119 12326.55 96.03 55431.00 88888.00 2007-04-29 13:49:17.375 119 12326.58 96.05 55431.03 88888.00 2007-04-29 13:49:17.500 119 12326.62 96.08 55431.03 88888.00 2007-04-29 13:49:17.625 119 12326.67 96.03 55430.97 88888.00 2007-04-29 13:49:17.750 119 12326.65 96.05 55431.00 88888.00 2007-04-29 13:49:17.875 119 12326.62 96.00 55431.03 88888.00 2007-04-29 13:49:18.000 119 12326.65 96.03 55431.00 88888.00 2007-04-29 13:49:18.125 119 12326.73 96.05 55431.05 88888.00 2007-04-29 13:49:18.250 119 12326.70 96.03 55431.03 88888.00 2007-04-29 13:49:18.375 119 12326.67 96.03 55431.03 88888.00 2007-04-29 13:49:18.500 119 12326.65 96.00 55431.05 88888.00 2007-04-29 13:49:18.625 119 12326.60 95.95 55431.00 88888.00 2007-04-29 13:49:18.750 119 12326.73 95.97 55431.03 88888.00 2007-04-29 13:49:18.875 119 12326.73 96.03 55431.03 88888.00 2007-04-29 13:49:19.000 119 12326.73 96.00 55431.00 88888.00 2007-04-29 13:49:19.125 119 12326.75 96.05 55431.00 88888.00 2007-04-29 13:49:19.250 119 12326.73 96.08 55431.05 88888.00 2007-04-29 13:49:19.375 119 12326.75 96.10 55431.03 88888.00 2007-04-29 13:49:19.500 119 12326.73 96.08 55431.03 88888.00 2007-04-29 13:49:19.625 119 12326.70 96.12 55431.03 88888.00 2007-04-29 13:49:19.750 119 12326.73 96.12 55431.05 88888.00 2007-04-29 13:49:19.875 119 12326.75 96.15 55431.03 88888.00 2007-04-29 13:49:20.000 119 12326.75 96.15 55431.03 88888.00 2007-04-29 13:49:20.125 119 12326.67 96.15 55431.03 88888.00 2007-04-29 13:49:20.250 119 12326.67 96.15 55431.03 88888.00 2007-04-29 13:49:20.375 119 12326.73 96.12 55431.03 88888.00 2007-04-29 13:49:20.500 119 12326.77 96.10 55431.03 88888.00 2007-04-29 13:49:20.625 119 12326.75 96.17 55431.05 88888.00 2007-04-29 13:49:20.750 119 12326.75 96.22 55431.05 88888.00 2007-04-29 13:49:20.875 119 12326.67 96.17 55431.03 88888.00 2007-04-29 13:49:21.000 119 12326.73 96.12 55431.05 88888.00 2007-04-29 13:49:21.125 119 12326.77 96.12 55431.05 88888.00 2007-04-29 13:49:21.250 119 12326.75 96.15 55431.07 88888.00 2007-04-29 13:49:21.375 119 12326.75 96.15 55431.10 88888.00 2007-04-29 13:49:21.500 119 12326.77 96.17 55431.07 88888.00 2007-04-29 13:49:21.625 119 12326.77 96.22 55431.05 88888.00 2007-04-29 13:49:21.750 119 12326.77 96.25 55431.07 88888.00 2007-04-29 13:49:21.875 119 12326.77 96.22 55431.10 88888.00 2007-04-29 13:49:22.000 119 12326.80 96.17 55431.05 88888.00 2007-04-29 13:49:22.125 119 12326.88 96.15 55431.05 88888.00 2007-04-29 13:49:22.250 119 12326.85 96.15 55431.10 88888.00 2007-04-29 13:49:22.375 119 12326.83 96.20 55431.07 88888.00 2007-04-29 13:49:22.500 119 12326.75 96.17 55431.10 88888.00 2007-04-29 13:49:22.625 119 12326.73 96.12 55431.10 88888.00 2007-04-29 13:49:22.750 119 12326.70 96.12 55431.07 88888.00 2007-04-29 13:49:22.875 119 12326.73 96.20 55431.10 88888.00 2007-04-29 13:49:23.000 119 12326.75 96.20 55431.10 88888.00 2007-04-29 13:49:23.125 119 12326.75 96.17 55431.10 88888.00 2007-04-29 13:49:23.250 119 12326.62 96.15 55431.12 88888.00 2007-04-29 13:49:23.375 119 12326.70 96.22 55431.12 88888.00 2007-04-29 13:49:23.500 119 12326.77 96.22 55431.12 88888.00 2007-04-29 13:49:23.625 119 12326.70 96.22 55431.12 88888.00 2007-04-29 13:49:23.750 119 12326.62 96.20 55431.12 88888.00 2007-04-29 13:49:23.875 119 12326.70 96.20 55431.15 88888.00 2007-04-29 13:49:24.000 119 12326.70 96.17 55431.15 88888.00 2007-04-29 13:49:24.125 119 12326.73 96.17 55431.15 88888.00 2007-04-29 13:49:24.250 119 12326.67 96.20 55431.15 88888.00 2007-04-29 13:49:24.375 119 12326.67 96.15 55431.12 88888.00 2007-04-29 13:49:24.500 119 12326.65 96.15 55431.15 88888.00 2007-04-29 13:49:24.625 119 12326.62 96.12 55431.18 88888.00 2007-04-29 13:49:24.750 119 12326.60 96.15 55431.18 88888.00 2007-04-29 13:49:24.875 119 12326.58 96.22 55431.18 88888.00 2007-04-29 13:49:25.000 119 12326.65 96.22 55431.20 88888.00 2007-04-29 13:49:25.125 119 12326.65 96.20 55431.18 88888.00 2007-04-29 13:49:25.250 119 12326.62 96.10 55431.18 88888.00 2007-04-29 13:49:25.375 119 12326.65 96.15 55431.18 88888.00 2007-04-29 13:49:25.500 119 12326.60 96.10 55431.18 88888.00 2007-04-29 13:49:25.625 119 12326.60 96.10 55431.20 88888.00 2007-04-29 13:49:25.750 119 12326.55 96.10 55431.18 88888.00 2007-04-29 13:49:25.875 119 12326.50 96.12 55431.22 88888.00 2007-04-29 13:49:26.000 119 12326.52 96.12 55431.30 88888.00 2007-04-29 13:49:26.125 119 12326.60 96.08 55431.28 88888.00 2007-04-29 13:49:26.250 119 12326.55 96.03 55431.25 88888.00 2007-04-29 13:49:26.375 119 12326.55 96.05 55431.22 88888.00 2007-04-29 13:49:26.500 119 12326.55 96.03 55431.22 88888.00 2007-04-29 13:49:26.625 119 12326.55 96.03 55431.25 88888.00 2007-04-29 13:49:26.750 119 12326.58 96.10 55431.28 88888.00 2007-04-29 13:49:26.875 119 12326.52 96.05 55431.30 88888.00 2007-04-29 13:49:27.000 119 12326.50 96.05 55431.28 88888.00 2007-04-29 13:49:27.125 119 12326.50 96.03 55431.25 88888.00 2007-04-29 13:49:27.250 119 12326.55 95.95 55431.28 88888.00 2007-04-29 13:49:27.375 119 12326.58 95.95 55431.28 88888.00 2007-04-29 13:49:27.500 119 12326.62 96.00 55431.30 88888.00 2007-04-29 13:49:27.625 119 12326.62 96.03 55431.30 88888.00 2007-04-29 13:49:27.750 119 12326.62 96.05 55431.28 88888.00 2007-04-29 13:49:27.875 119 12326.58 96.03 55431.28 88888.00 2007-04-29 13:49:28.000 119 12326.58 96.05 55431.28 88888.00 2007-04-29 13:49:28.125 119 12326.62 96.00 55431.30 88888.00 2007-04-29 13:49:28.250 119 12326.62 95.95 55431.28 88888.00 2007-04-29 13:49:28.375 119 12326.67 95.95 55431.28 88888.00 2007-04-29 13:49:28.500 119 12326.70 95.97 55431.30 88888.00 2007-04-29 13:49:28.625 119 12326.67 95.97 55431.30 88888.00 2007-04-29 13:49:28.750 119 12326.62 95.92 55431.30 88888.00 2007-04-29 13:49:28.875 119 12326.73 95.97 55431.32 88888.00 2007-04-29 13:49:29.000 119 12326.80 96.00 55431.30 88888.00 2007-04-29 13:49:29.125 119 12326.73 95.97 55431.32 88888.00 2007-04-29 13:49:29.250 119 12326.77 96.03 55431.32 88888.00 2007-04-29 13:49:29.375 119 12326.85 96.03 55431.32 88888.00 2007-04-29 13:49:29.500 119 12326.88 96.05 55431.30 88888.00 2007-04-29 13:49:29.625 119 12326.85 96.05 55431.30 88888.00 2007-04-29 13:49:29.750 119 12326.85 96.03 55431.30 88888.00 2007-04-29 13:49:29.875 119 12326.85 96.00 55431.28 88888.00 2007-04-29 13:49:30.000 119 12326.90 96.00 55431.28 88888.00 2007-04-29 13:49:30.125 119 12326.88 96.03 55431.28 88888.00 2007-04-29 13:49:30.250 119 12326.85 96.03 55431.32 88888.00 2007-04-29 13:49:30.375 119 12326.85 96.05 55431.35 88888.00 2007-04-29 13:49:30.500 119 12326.85 96.05 55431.35 88888.00 2007-04-29 13:49:30.625 119 12326.80 96.03 55431.32 88888.00 2007-04-29 13:49:30.750 119 12326.77 96.05 55431.32 88888.00 2007-04-29 13:49:30.875 119 12326.80 96.00 55431.32 88888.00 2007-04-29 13:49:31.000 119 12326.83 96.00 55431.32 88888.00 2007-04-29 13:49:31.125 119 12326.80 96.00 55431.38 88888.00 2007-04-29 13:49:31.250 119 12326.83 96.00 55431.35 88888.00 2007-04-29 13:49:31.375 119 12326.80 96.03 55431.32 88888.00 2007-04-29 13:49:31.500 119 12326.85 96.00 55431.32 88888.00 2007-04-29 13:49:31.625 119 12326.85 96.00 55431.32 88888.00 2007-04-29 13:49:31.750 119 12326.85 95.97 55431.35 88888.00 2007-04-29 13:49:31.875 119 12326.88 96.05 55431.35 88888.00 2007-04-29 13:49:32.000 119 12326.98 96.12 55431.38 88888.00 2007-04-29 13:49:32.125 119 12326.92 96.10 55431.38 88888.00 2007-04-29 13:49:32.250 119 12326.85 96.03 55431.38 88888.00 2007-04-29 13:49:32.375 119 12326.88 96.03 55431.38 88888.00 2007-04-29 13:49:32.500 119 12326.90 96.08 55431.40 88888.00 2007-04-29 13:49:32.625 119 12326.90 96.05 55431.38 88888.00 2007-04-29 13:49:32.750 119 12326.88 96.03 55431.38 88888.00 2007-04-29 13:49:32.875 119 12326.92 96.05 55431.43 88888.00 2007-04-29 13:49:33.000 119 12326.90 96.08 55431.45 88888.00 2007-04-29 13:49:33.125 119 12326.80 96.08 55431.43 88888.00 2007-04-29 13:49:33.250 119 12326.80 96.03 55431.43 88888.00 2007-04-29 13:49:33.375 119 12326.88 96.08 55431.43 88888.00 2007-04-29 13:49:33.500 119 12326.90 96.08 55431.43 88888.00 2007-04-29 13:49:33.625 119 12326.90 96.05 55431.43 88888.00 2007-04-29 13:49:33.750 119 12326.90 96.08 55431.47 88888.00 2007-04-29 13:49:33.875 119 12326.85 96.08 55431.50 88888.00 2007-04-29 13:49:34.000 119 12326.80 96.05 55431.47 88888.00 2007-04-29 13:49:34.125 119 12326.73 96.05 55431.45 88888.00 2007-04-29 13:49:34.250 119 12326.67 96.03 55431.50 88888.00 2007-04-29 13:49:34.375 119 12326.70 96.08 55431.47 88888.00 2007-04-29 13:49:34.500 119 12326.83 96.10 55431.47 88888.00 2007-04-29 13:49:34.625 119 12326.83 96.08 55431.47 88888.00 2007-04-29 13:49:34.750 119 12326.80 96.05 55431.45 88888.00 2007-04-29 13:49:34.875 119 12326.88 96.10 55431.50 88888.00 2007-04-29 13:49:35.000 119 12326.88 96.05 55431.50 88888.00 2007-04-29 13:49:35.125 119 12326.85 96.05 55431.47 88888.00 2007-04-29 13:49:35.250 119 12326.83 96.03 55431.47 88888.00 2007-04-29 13:49:35.375 119 12326.85 96.05 55431.47 88888.00 2007-04-29 13:49:35.500 119 12326.83 96.08 55431.50 88888.00 2007-04-29 13:49:35.625 119 12326.85 96.03 55431.45 88888.00 2007-04-29 13:49:35.750 119 12326.83 96.03 55431.50 88888.00 2007-04-29 13:49:35.875 119 12326.85 96.00 55431.50 88888.00 2007-04-29 13:49:36.000 119 12326.90 96.05 55431.53 88888.00 2007-04-29 13:49:36.125 119 12326.88 96.15 55431.55 88888.00 2007-04-29 13:49:36.250 119 12326.80 96.08 55431.53 88888.00 2007-04-29 13:49:36.375 119 12326.80 96.05 55431.50 88888.00 2007-04-29 13:49:36.500 119 12326.83 96.05 55431.50 88888.00 2007-04-29 13:49:36.625 119 12326.83 96.10 55431.50 88888.00 2007-04-29 13:49:36.750 119 12326.80 96.15 55431.53 88888.00 2007-04-29 13:49:36.875 119 12326.88 96.17 55431.50 88888.00 2007-04-29 13:49:37.000 119 12326.85 96.15 55431.53 88888.00 2007-04-29 13:49:37.125 119 12326.88 96.12 55431.53 88888.00 2007-04-29 13:49:37.250 119 12326.88 96.17 55431.60 88888.00 2007-04-29 13:49:37.375 119 12326.92 96.20 55431.57 88888.00 2007-04-29 13:49:37.500 119 12326.92 96.20 55431.57 88888.00 2007-04-29 13:49:37.625 119 12326.95 96.20 55431.55 88888.00 2007-04-29 13:49:37.750 119 12326.98 96.25 55431.57 88888.00 2007-04-29 13:49:37.875 119 12326.88 96.22 55431.55 88888.00 2007-04-29 13:49:38.000 119 12326.88 96.25 55431.55 88888.00 2007-04-29 13:49:38.125 119 12326.90 96.25 55431.57 88888.00 2007-04-29 13:49:38.250 119 12326.90 96.28 55431.60 88888.00 2007-04-29 13:49:38.375 119 12326.88 96.28 55431.62 88888.00 2007-04-29 13:49:38.500 119 12326.80 96.28 55431.57 88888.00 2007-04-29 13:49:38.625 119 12326.83 96.25 55431.60 88888.00 2007-04-29 13:49:38.750 119 12326.88 96.25 55431.57 88888.00 2007-04-29 13:49:38.875 119 12326.85 96.25 55431.60 88888.00 2007-04-29 13:49:39.000 119 12326.90 96.30 55431.62 88888.00 2007-04-29 13:49:39.125 119 12326.90 96.30 55431.62 88888.00 2007-04-29 13:49:39.250 119 12326.88 96.28 55431.60 88888.00 2007-04-29 13:49:39.375 119 12326.85 96.30 55431.62 88888.00 2007-04-29 13:49:39.500 119 12326.85 96.35 55431.62 88888.00 2007-04-29 13:49:39.625 119 12326.88 96.38 55431.62 88888.00 2007-04-29 13:49:39.750 119 12326.83 96.35 55431.62 88888.00 2007-04-29 13:49:39.875 119 12326.77 96.28 55431.60 88888.00 2007-04-29 13:49:40.000 119 12326.83 96.33 55431.60 88888.00 2007-04-29 13:49:40.125 119 12326.90 96.35 55431.62 88888.00 2007-04-29 13:49:40.250 119 12327.00 96.35 55431.62 88888.00 2007-04-29 13:49:40.375 119 12327.02 96.38 55431.65 88888.00 2007-04-29 13:49:40.500 119 12326.98 96.42 55431.65 88888.00 2007-04-29 13:49:40.625 119 12326.92 96.40 55431.62 88888.00 2007-04-29 13:49:40.750 119 12326.95 96.35 55431.62 88888.00 2007-04-29 13:49:40.875 119 12326.92 96.38 55431.62 88888.00 2007-04-29 13:49:41.000 119 12326.98 96.35 55431.65 88888.00 2007-04-29 13:49:41.125 119 12326.98 96.30 55431.68 88888.00 2007-04-29 13:49:41.250 119 12326.92 96.30 55431.65 88888.00 2007-04-29 13:49:41.375 119 12326.92 96.33 55431.68 88888.00 2007-04-29 13:49:41.500 119 12326.92 96.33 55431.65 88888.00 2007-04-29 13:49:41.625 119 12326.92 96.33 55431.68 88888.00 2007-04-29 13:49:41.750 119 12326.90 96.30 55431.68 88888.00 2007-04-29 13:49:41.875 119 12326.90 96.33 55431.68 88888.00 2007-04-29 13:49:42.000 119 12326.88 96.30 55431.65 88888.00 2007-04-29 13:49:42.125 119 12326.83 96.28 55431.70 88888.00 2007-04-29 13:49:42.250 119 12326.85 96.25 55431.70 88888.00 2007-04-29 13:49:42.375 119 12326.90 96.25 55431.65 88888.00 2007-04-29 13:49:42.500 119 12326.88 96.25 55431.68 88888.00 2007-04-29 13:49:42.625 119 12326.90 96.25 55431.72 88888.00 2007-04-29 13:49:42.750 119 12326.88 96.28 55431.72 88888.00 2007-04-29 13:49:42.875 119 12326.83 96.25 55431.70 88888.00 2007-04-29 13:49:43.000 119 12326.80 96.30 55431.68 88888.00 2007-04-29 13:49:43.125 119 12326.85 96.33 55431.75 88888.00 2007-04-29 13:49:43.250 119 12326.85 96.22 55431.75 88888.00 2007-04-29 13:49:43.375 119 12326.88 96.17 55431.72 88888.00 2007-04-29 13:49:43.500 119 12326.83 96.22 55431.70 88888.00 2007-04-29 13:49:43.625 119 12326.83 96.25 55431.70 88888.00 2007-04-29 13:49:43.750 119 12326.83 96.25 55431.70 88888.00 2007-04-29 13:49:43.875 119 12326.83 96.28 55431.72 88888.00 2007-04-29 13:49:44.000 119 12326.80 96.28 55431.70 88888.00 2007-04-29 13:49:44.125 119 12326.73 96.22 55431.70 88888.00 2007-04-29 13:49:44.250 119 12326.75 96.30 55431.78 88888.00 2007-04-29 13:49:44.375 119 12326.88 96.35 55431.78 88888.00 2007-04-29 13:49:44.500 119 12326.88 96.33 55431.78 88888.00 2007-04-29 13:49:44.625 119 12326.83 96.20 55431.75 88888.00 2007-04-29 13:49:44.750 119 12326.80 96.15 55431.78 88888.00 2007-04-29 13:49:44.875 119 12326.83 96.20 55431.78 88888.00 2007-04-29 13:49:45.000 119 12326.92 96.25 55431.80 88888.00 2007-04-29 13:49:45.125 119 12326.90 96.28 55431.82 88888.00 2007-04-29 13:49:45.250 119 12326.75 96.28 55431.82 88888.00 2007-04-29 13:49:45.375 119 12326.83 96.28 55431.85 88888.00 2007-04-29 13:49:45.500 119 12326.85 96.22 55431.88 88888.00 2007-04-29 13:49:45.625 119 12326.83 96.20 55431.88 88888.00 2007-04-29 13:49:45.750 119 12326.83 96.22 55431.88 88888.00 2007-04-29 13:49:45.875 119 12326.80 96.22 55431.85 88888.00 2007-04-29 13:49:46.000 119 12326.75 96.20 55431.82 88888.00 2007-04-29 13:49:46.125 119 12326.73 96.25 55431.88 88888.00 2007-04-29 13:49:46.250 119 12326.65 96.30 55431.88 88888.00 2007-04-29 13:49:46.375 119 12326.73 96.28 55431.90 88888.00 2007-04-29 13:49:46.500 119 12326.77 96.22 55431.88 88888.00 2007-04-29 13:49:46.625 119 12326.77 96.25 55431.88 88888.00 2007-04-29 13:49:46.750 119 12326.73 96.22 55431.85 88888.00 2007-04-29 13:49:46.875 119 12326.65 96.20 55431.85 88888.00 2007-04-29 13:49:47.000 119 12326.67 96.22 55431.85 88888.00 2007-04-29 13:49:47.125 119 12326.75 96.22 55431.88 88888.00 2007-04-29 13:49:47.250 119 12326.70 96.20 55431.90 88888.00 2007-04-29 13:49:47.375 119 12326.77 96.22 55431.90 88888.00 2007-04-29 13:49:47.500 119 12326.70 96.25 55431.88 88888.00 2007-04-29 13:49:47.625 119 12326.67 96.25 55431.85 88888.00 2007-04-29 13:49:47.750 119 12326.77 96.28 55431.95 88888.00 2007-04-29 13:49:47.875 119 12326.83 96.25 55431.88 88888.00 2007-04-29 13:49:48.000 119 12326.73 96.22 55431.88 88888.00 2007-04-29 13:49:48.125 119 12326.67 96.22 55431.88 88888.00 2007-04-29 13:49:48.250 119 12326.67 96.30 55431.90 88888.00 2007-04-29 13:49:48.375 119 12326.65 96.28 55431.90 88888.00 2007-04-29 13:49:48.500 119 12326.60 96.28 55431.88 88888.00 2007-04-29 13:49:48.625 119 12326.60 96.20 55431.85 88888.00 2007-04-29 13:49:48.750 119 12326.55 96.17 55431.90 88888.00 2007-04-29 13:49:48.875 119 12326.58 96.20 55431.90 88888.00 2007-04-29 13:49:49.000 119 12326.55 96.25 55431.90 88888.00 2007-04-29 13:49:49.125 119 12326.60 96.25 55431.90 88888.00 2007-04-29 13:49:49.250 119 12326.67 96.22 55431.93 88888.00 2007-04-29 13:49:49.375 119 12326.70 96.20 55431.95 88888.00 2007-04-29 13:49:49.500 119 12326.67 96.20 55431.95 88888.00 2007-04-29 13:49:49.625 119 12326.65 96.20 55431.97 88888.00 2007-04-29 13:49:49.750 119 12326.62 96.25 55431.97 88888.00 2007-04-29 13:49:49.875 119 12326.58 96.22 55431.97 88888.00 2007-04-29 13:49:50.000 119 12326.55 96.17 55431.95 88888.00 2007-04-29 13:49:50.125 119 12326.58 96.17 55431.97 88888.00 2007-04-29 13:49:50.250 119 12326.60 96.17 55431.97 88888.00 2007-04-29 13:49:50.375 119 12326.58 96.25 55432.00 88888.00 2007-04-29 13:49:50.500 119 12326.62 96.22 55432.00 88888.00 2007-04-29 13:49:50.625 119 12326.60 96.15 55431.97 88888.00 2007-04-29 13:49:50.750 119 12326.60 96.17 55431.95 88888.00 2007-04-29 13:49:50.875 119 12326.52 96.20 55431.97 88888.00 2007-04-29 13:49:51.000 119 12326.55 96.17 55431.95 88888.00 2007-04-29 13:49:51.125 119 12326.50 96.15 55431.97 88888.00 2007-04-29 13:49:51.250 119 12326.45 96.17 55432.00 88888.00 2007-04-29 13:49:51.375 119 12326.50 96.25 55432.03 88888.00 2007-04-29 13:49:51.500 119 12326.50 96.17 55432.00 88888.00 2007-04-29 13:49:51.625 119 12326.52 96.17 55432.03 88888.00 2007-04-29 13:49:51.750 119 12326.55 96.17 55432.03 88888.00 2007-04-29 13:49:51.875 119 12326.52 96.10 55431.97 88888.00 2007-04-29 13:49:52.000 119 12326.55 96.12 55432.03 88888.00 2007-04-29 13:49:52.125 119 12326.58 96.12 55432.03 88888.00 2007-04-29 13:49:52.250 119 12326.50 96.12 55431.97 88888.00 2007-04-29 13:49:52.375 119 12326.52 96.15 55432.00 88888.00 2007-04-29 13:49:52.500 119 12326.52 96.12 55432.00 88888.00 2007-04-29 13:49:52.625 119 12326.50 96.10 55432.03 88888.00 2007-04-29 13:49:52.750 119 12326.52 96.10 55432.03 88888.00 2007-04-29 13:49:52.875 119 12326.48 96.10 55432.03 88888.00 2007-04-29 13:49:53.000 119 12326.48 96.15 55432.03 88888.00 2007-04-29 13:49:53.125 119 12326.52 96.22 55432.07 88888.00 2007-04-29 13:49:53.250 119 12326.55 96.15 55432.07 88888.00 2007-04-29 13:49:53.375 119 12326.52 96.08 55432.07 88888.00 2007-04-29 13:49:53.500 119 12326.45 96.10 55432.07 88888.00 2007-04-29 13:49:53.625 119 12326.50 96.17 55432.12 88888.00 2007-04-29 13:49:53.750 119 12326.52 96.17 55432.12 88888.00 2007-04-29 13:49:53.875 119 12326.48 96.12 55432.07 88888.00 2007-04-29 13:49:54.000 119 12326.38 96.10 55432.05 88888.00 2007-04-29 13:49:54.125 119 12326.42 96.12 55432.07 88888.00 2007-04-29 13:49:54.250 119 12326.40 96.10 55432.10 88888.00 2007-04-29 13:49:54.375 119 12326.40 96.17 55432.10 88888.00 2007-04-29 13:49:54.500 119 12326.45 96.20 55432.12 88888.00 2007-04-29 13:49:54.625 119 12326.42 96.17 55432.10 88888.00 2007-04-29 13:49:54.750 119 12326.42 96.20 55432.10 88888.00 2007-04-29 13:49:54.875 119 12326.45 96.22 55432.07 88888.00 2007-04-29 13:49:55.000 119 12326.40 96.22 55432.05 88888.00 2007-04-29 13:49:55.125 119 12326.35 96.22 55432.05 88888.00 2007-04-29 13:49:55.250 119 12326.30 96.20 55432.05 88888.00 2007-04-29 13:49:55.375 119 12326.30 96.25 55432.10 88888.00 2007-04-29 13:49:55.500 119 12326.25 96.30 55432.12 88888.00 2007-04-29 13:49:55.625 119 12326.33 96.25 55432.12 88888.00 2007-04-29 13:49:55.750 119 12326.33 96.28 55432.12 88888.00 2007-04-29 13:49:55.875 119 12326.33 96.33 55432.12 88888.00 2007-04-29 13:49:56.000 119 12326.30 96.25 55432.10 88888.00 2007-04-29 13:49:56.125 119 12326.38 96.30 55432.07 88888.00 2007-04-29 13:49:56.250 119 12326.33 96.33 55432.07 88888.00 2007-04-29 13:49:56.375 119 12326.33 96.28 55432.07 88888.00 2007-04-29 13:49:56.500 119 12326.38 96.30 55432.10 88888.00 2007-04-29 13:49:56.625 119 12326.40 96.35 55432.10 88888.00 2007-04-29 13:49:56.750 119 12326.38 96.38 55432.10 88888.00 2007-04-29 13:49:56.875 119 12326.38 96.35 55432.10 88888.00 2007-04-29 13:49:57.000 119 12326.30 96.35 55432.10 88888.00 2007-04-29 13:49:57.125 119 12326.30 96.35 55432.12 88888.00 2007-04-29 13:49:57.250 119 12326.33 96.38 55432.12 88888.00 2007-04-29 13:49:57.375 119 12326.35 96.38 55432.10 88888.00 2007-04-29 13:49:57.500 119 12326.25 96.40 55432.12 88888.00 2007-04-29 13:49:57.625 119 12326.25 96.40 55432.12 88888.00 2007-04-29 13:49:57.750 119 12326.30 96.35 55432.07 88888.00 2007-04-29 13:49:57.875 119 12326.38 96.35 55432.07 88888.00 2007-04-29 13:49:58.000 119 12326.42 96.47 55432.12 88888.00 2007-04-29 13:49:58.125 119 12326.38 96.45 55432.10 88888.00 2007-04-29 13:49:58.250 119 12326.23 96.40 55432.12 88888.00 2007-04-29 13:49:58.375 119 12326.27 96.40 55432.15 88888.00 2007-04-29 13:49:58.500 119 12326.35 96.40 55432.15 88888.00 2007-04-29 13:49:58.625 119 12326.38 96.45 55432.18 88888.00 2007-04-29 13:49:58.750 119 12326.35 96.50 55432.18 88888.00 2007-04-29 13:49:58.875 119 12326.27 96.47 55432.15 88888.00 2007-04-29 13:49:59.000 119 12326.25 96.42 55432.12 88888.00 2007-04-29 13:49:59.125 119 12326.35 96.45 55432.15 88888.00 2007-04-29 13:49:59.250 119 12326.33 96.42 55432.15 88888.00 2007-04-29 13:49:59.375 119 12326.33 96.42 55432.12 88888.00 2007-04-29 13:49:59.500 119 12326.20 96.42 55432.12 88888.00 2007-04-29 13:49:59.625 119 12326.20 96.47 55432.15 88888.00 2007-04-29 13:49:59.750 119 12326.20 96.42 55432.15 88888.00 2007-04-29 13:49:59.875 119 12326.23 96.42 55432.18 88888.00 2007-04-29 13:50:00.000 119 12326.27 96.53 55432.18 88888.00 2007-04-29 13:50:00.125 119 12326.27 96.55 55432.18 88888.00 2007-04-29 13:50:00.250 119 12326.25 96.42 55432.12 88888.00 2007-04-29 13:50:00.375 119 12326.20 96.40 55432.10 88888.00 2007-04-29 13:50:00.500 119 12326.23 96.47 55432.15 88888.00 2007-04-29 13:50:00.625 119 12326.23 96.50 55432.18 88888.00 2007-04-29 13:50:00.750 119 12326.20 96.47 55432.20 88888.00 2007-04-29 13:50:00.875 119 12326.20 96.50 55432.20 88888.00 2007-04-29 13:50:01.000 119 12326.20 96.47 55432.18 88888.00 2007-04-29 13:50:01.125 119 12326.15 96.53 55432.18 88888.00 2007-04-29 13:50:01.250 119 12326.17 96.53 55432.18 88888.00 2007-04-29 13:50:01.375 119 12326.20 96.53 55432.20 88888.00 2007-04-29 13:50:01.500 119 12326.23 96.55 55432.18 88888.00 2007-04-29 13:50:01.625 119 12326.27 96.58 55432.18 88888.00 2007-04-29 13:50:01.750 119 12326.33 96.58 55432.15 88888.00 2007-04-29 13:50:01.875 119 12326.25 96.55 55432.15 88888.00 2007-04-29 13:50:02.000 119 12326.20 96.50 55432.15 88888.00 2007-04-29 13:50:02.125 119 12326.20 96.53 55432.12 88888.00 2007-04-29 13:50:02.250 119 12326.17 96.55 55432.12 88888.00 2007-04-29 13:50:02.375 119 12326.23 96.50 55432.15 88888.00 2007-04-29 13:50:02.500 119 12326.27 96.50 55432.15 88888.00 2007-04-29 13:50:02.625 119 12326.27 96.55 55432.20 88888.00 2007-04-29 13:50:02.750 119 12326.25 96.62 55432.18 88888.00 2007-04-29 13:50:02.875 119 12326.20 96.62 55432.18 88888.00 2007-04-29 13:50:03.000 119 12326.17 96.58 55432.15 88888.00 2007-04-29 13:50:03.125 119 12326.20 96.58 55432.15 88888.00 2007-04-29 13:50:03.250 119 12326.25 96.60 55432.15 88888.00 2007-04-29 13:50:03.375 119 12326.25 96.60 55432.07 88888.00 2007-04-29 13:50:03.500 119 12326.17 96.62 55432.10 88888.00 2007-04-29 13:50:03.625 119 12326.27 96.60 55432.12 88888.00 2007-04-29 13:50:03.750 119 12326.33 96.55 55432.15 88888.00 2007-04-29 13:50:03.875 119 12326.27 96.60 55432.15 88888.00 2007-04-29 13:50:04.000 119 12326.25 96.62 55432.07 88888.00 2007-04-29 13:50:04.125 119 12326.23 96.65 55432.12 88888.00 2007-04-29 13:50:04.250 119 12326.27 96.58 55432.12 88888.00 2007-04-29 13:50:04.375 119 12326.35 96.62 55432.12 88888.00 2007-04-29 13:50:04.500 119 12326.27 96.65 55432.15 88888.00 2007-04-29 13:50:04.625 119 12326.27 96.65 55432.18 88888.00 2007-04-29 13:50:04.750 119 12326.33 96.70 55432.18 88888.00 2007-04-29 13:50:04.875 119 12326.38 96.72 55432.18 88888.00 2007-04-29 13:50:05.000 119 12326.38 96.65 55432.12 88888.00 2007-04-29 13:50:05.125 119 12326.38 96.65 55432.12 88888.00 2007-04-29 13:50:05.250 119 12326.38 96.62 55432.15 88888.00 2007-04-29 13:50:05.375 119 12326.40 96.65 55432.15 88888.00 2007-04-29 13:50:05.500 119 12326.48 96.70 55432.15 88888.00 2007-04-29 13:50:05.625 119 12326.48 96.67 55432.12 88888.00 2007-04-29 13:50:05.750 119 12326.50 96.62 55432.10 88888.00 2007-04-29 13:50:05.875 119 12326.52 96.65 55432.12 88888.00 2007-04-29 13:50:06.000 119 12326.50 96.72 55432.15 88888.00 2007-04-29 13:50:06.125 119 12326.50 96.65 55432.12 88888.00 2007-04-29 13:50:06.250 119 12326.48 96.58 55432.10 88888.00 2007-04-29 13:50:06.375 119 12326.45 96.65 55432.07 88888.00 2007-04-29 13:50:06.500 119 12326.48 96.70 55432.07 88888.00 2007-04-29 13:50:06.625 119 12326.45 96.70 55432.10 88888.00 2007-04-29 13:50:06.750 119 12326.48 96.70 55432.10 88888.00 2007-04-29 13:50:06.875 119 12326.52 96.78 55432.12 88888.00 2007-04-29 13:50:07.000 119 12326.52 96.75 55432.12 88888.00 2007-04-29 13:50:07.125 119 12326.42 96.65 55432.12 88888.00 2007-04-29 13:50:07.250 119 12326.45 96.65 55432.10 88888.00 2007-04-29 13:50:07.375 119 12326.48 96.70 55432.12 88888.00 2007-04-29 13:50:07.500 119 12326.48 96.70 55432.12 88888.00 2007-04-29 13:50:07.625 119 12326.45 96.72 55432.15 88888.00 2007-04-29 13:50:07.750 119 12326.40 96.72 55432.12 88888.00 2007-04-29 13:50:07.875 119 12326.40 96.70 55432.12 88888.00 2007-04-29 13:50:08.000 119 12326.40 96.75 55432.15 88888.00 2007-04-29 13:50:08.125 119 12326.40 96.75 55432.12 88888.00 2007-04-29 13:50:08.250 119 12326.42 96.67 55432.12 88888.00 2007-04-29 13:50:08.375 119 12326.48 96.72 55432.12 88888.00 2007-04-29 13:50:08.500 119 12326.45 96.72 55432.15 88888.00 2007-04-29 13:50:08.625 119 12326.42 96.72 55432.15 88888.00 2007-04-29 13:50:08.750 119 12326.42 96.72 55432.10 88888.00 2007-04-29 13:50:08.875 119 12326.45 96.72 55432.10 88888.00 2007-04-29 13:50:09.000 119 12326.40 96.70 55432.10 88888.00 2007-04-29 13:50:09.125 119 12326.40 96.72 55432.10 88888.00 2007-04-29 13:50:09.250 119 12326.42 96.67 55432.10 88888.00 2007-04-29 13:50:09.375 119 12326.50 96.72 55432.12 88888.00 2007-04-29 13:50:09.500 119 12326.50 96.75 55432.12 88888.00 2007-04-29 13:50:09.625 119 12326.50 96.75 55432.15 88888.00 2007-04-29 13:50:09.750 119 12326.48 96.70 55432.10 88888.00 2007-04-29 13:50:09.875 119 12326.42 96.72 55432.12 88888.00 2007-04-29 13:50:10.000 119 12326.42 96.72 55432.10 88888.00 2007-04-29 13:50:10.125 119 12326.45 96.75 55432.12 88888.00 2007-04-29 13:50:10.250 119 12326.45 96.70 55432.12 88888.00 2007-04-29 13:50:10.375 119 12326.48 96.67 55432.10 88888.00 2007-04-29 13:50:10.500 119 12326.55 96.72 55432.15 88888.00 2007-04-29 13:50:10.625 119 12326.52 96.72 55432.15 88888.00 2007-04-29 13:50:10.750 119 12326.45 96.72 55432.12 88888.00 2007-04-29 13:50:10.875 119 12326.48 96.72 55432.15 88888.00 2007-04-29 13:50:11.000 119 12326.60 96.70 55432.10 88888.00 2007-04-29 13:50:11.125 119 12326.60 96.67 55432.10 88888.00 2007-04-29 13:50:11.250 119 12326.58 96.67 55432.12 88888.00 2007-04-29 13:50:11.375 119 12326.60 96.72 55432.12 88888.00 2007-04-29 13:50:11.500 119 12326.58 96.70 55432.18 88888.00 2007-04-29 13:50:11.625 119 12326.60 96.67 55432.15 88888.00 2007-04-29 13:50:11.750 119 12326.60 96.65 55432.10 88888.00 2007-04-29 13:50:11.875 119 12326.60 96.65 55432.10 88888.00 2007-04-29 13:50:12.000 119 12326.60 96.70 55432.12 88888.00 2007-04-29 13:50:12.125 119 12326.55 96.65 55432.10 88888.00 2007-04-29 13:50:12.250 119 12326.52 96.58 55432.07 88888.00 2007-04-29 13:50:12.375 119 12326.50 96.55 55432.10 88888.00 2007-04-29 13:50:12.500 119 12326.52 96.58 55432.12 88888.00 2007-04-29 13:50:12.625 119 12326.60 96.65 55432.12 88888.00 2007-04-29 13:50:12.750 119 12326.62 96.65 55432.15 88888.00 2007-04-29 13:50:12.875 119 12326.60 96.65 55432.12 88888.00 2007-04-29 13:50:13.000 119 12326.65 96.60 55432.10 88888.00 2007-04-29 13:50:13.125 119 12326.65 96.60 55432.10 88888.00 2007-04-29 13:50:13.250 119 12326.65 96.62 55432.12 88888.00 2007-04-29 13:50:13.375 119 12326.67 96.60 55432.10 88888.00 2007-04-29 13:50:13.500 119 12326.70 96.62 55432.10 88888.00 2007-04-29 13:50:13.625 119 12326.70 96.62 55432.10 88888.00 2007-04-29 13:50:13.750 119 12326.70 96.55 55432.12 88888.00 2007-04-29 13:50:13.875 119 12326.75 96.60 55432.12 88888.00 2007-04-29 13:50:14.000 119 12326.77 96.67 55432.12 88888.00 2007-04-29 13:50:14.125 119 12326.75 96.67 55432.12 88888.00 2007-04-29 13:50:14.250 119 12326.65 96.60 55432.12 88888.00 2007-04-29 13:50:14.375 119 12326.70 96.62 55432.12 88888.00 2007-04-29 13:50:14.500 119 12326.73 96.60 55432.10 88888.00 2007-04-29 13:50:14.625 119 12326.70 96.58 55432.05 88888.00 2007-04-29 13:50:14.750 119 12326.73 96.53 55432.07 88888.00 2007-04-29 13:50:14.875 119 12326.73 96.58 55432.12 88888.00 2007-04-29 13:50:15.000 119 12326.73 96.58 55432.12 88888.00 2007-04-29 13:50:15.125 119 12326.73 96.55 55432.12 88888.00 2007-04-29 13:50:15.250 119 12326.73 96.55 55432.12 88888.00 2007-04-29 13:50:15.375 119 12326.77 96.60 55432.12 88888.00 2007-04-29 13:50:15.500 119 12326.75 96.60 55432.10 88888.00 2007-04-29 13:50:15.625 119 12326.73 96.60 55432.10 88888.00 2007-04-29 13:50:15.750 119 12326.77 96.62 55432.10 88888.00 2007-04-29 13:50:15.875 119 12326.77 96.60 55432.10 88888.00 2007-04-29 13:50:16.000 119 12326.75 96.60 55432.10 88888.00 2007-04-29 13:50:16.125 119 12326.80 96.65 55432.15 88888.00 2007-04-29 13:50:16.250 119 12326.80 96.62 55432.12 88888.00 2007-04-29 13:50:16.375 119 12326.83 96.58 55432.12 88888.00 2007-04-29 13:50:16.500 119 12326.83 96.62 55432.12 88888.00 2007-04-29 13:50:16.625 119 12326.75 96.60 55432.10 88888.00 2007-04-29 13:50:16.750 119 12326.73 96.58 55432.10 88888.00 2007-04-29 13:50:16.875 119 12326.83 96.58 55432.10 88888.00 2007-04-29 13:50:17.000 119 12326.88 96.65 55432.12 88888.00 2007-04-29 13:50:17.125 119 12326.80 96.70 55432.12 88888.00 2007-04-29 13:50:17.250 119 12326.80 96.67 55432.10 88888.00 2007-04-29 13:50:17.375 119 12326.83 96.67 55432.05 88888.00 2007-04-29 13:50:17.500 119 12326.88 96.72 55432.07 88888.00 2007-04-29 13:50:17.625 119 12326.92 96.72 55432.10 88888.00 2007-04-29 13:50:17.750 119 12326.92 96.75 55432.07 88888.00 2007-04-29 13:50:17.875 119 12326.88 96.75 55432.10 88888.00 2007-04-29 13:50:18.000 119 12326.85 96.70 55432.05 88888.00 2007-04-29 13:50:18.125 119 12326.88 96.70 55432.10 88888.00 2007-04-29 13:50:18.250 119 12326.98 96.70 55432.07 88888.00 2007-04-29 13:50:18.375 119 12326.98 96.72 55432.07 88888.00 2007-04-29 13:50:18.500 119 12326.95 96.70 55432.07 88888.00 2007-04-29 13:50:18.625 119 12326.98 96.72 55432.07 88888.00 2007-04-29 13:50:18.750 119 12326.90 96.75 55432.05 88888.00 2007-04-29 13:50:18.875 119 12326.92 96.75 55432.07 88888.00 2007-04-29 13:50:19.000 119 12326.92 96.78 55432.10 88888.00 2007-04-29 13:50:19.125 119 12326.92 96.78 55432.12 88888.00 2007-04-29 13:50:19.250 119 12326.98 96.78 55432.12 88888.00 2007-04-29 13:50:19.375 119 12326.98 96.72 55432.07 88888.00 2007-04-29 13:50:19.500 119 12326.88 96.70 55432.05 88888.00 2007-04-29 13:50:19.625 119 12326.90 96.75 55432.07 88888.00 2007-04-29 13:50:19.750 119 12326.90 96.75 55432.05 88888.00 2007-04-29 13:50:19.875 119 12326.95 96.80 55432.07 88888.00 2007-04-29 13:50:20.000 119 12326.98 96.78 55432.10 88888.00 2007-04-29 13:50:20.125 119 12326.92 96.80 55432.07 88888.00 2007-04-29 13:50:20.250 119 12327.00 96.75 55432.07 88888.00 2007-04-29 13:50:20.375 119 12327.05 96.75 55432.12 88888.00 2007-04-29 13:50:20.500 119 12326.98 96.75 55432.10 88888.00 2007-04-29 13:50:20.625 119 12326.92 96.80 55432.10 88888.00 2007-04-29 13:50:20.750 119 12327.00 96.80 55432.10 88888.00 2007-04-29 13:50:20.875 119 12327.02 96.78 55432.07 88888.00 2007-04-29 13:50:21.000 119 12327.05 96.80 55432.10 88888.00 2007-04-29 13:50:21.125 119 12327.05 96.80 55432.10 88888.00 2007-04-29 13:50:21.250 119 12327.00 96.75 55432.12 88888.00 2007-04-29 13:50:21.375 119 12327.00 96.75 55432.10 88888.00 2007-04-29 13:50:21.500 119 12326.98 96.72 55432.10 88888.00 2007-04-29 13:50:21.625 119 12326.98 96.75 55432.10 88888.00 2007-04-29 13:50:21.750 119 12327.00 96.72 55432.10 88888.00 2007-04-29 13:50:21.875 119 12327.05 96.78 55432.10 88888.00 2007-04-29 13:50:22.000 119 12327.05 96.75 55432.05 88888.00 2007-04-29 13:50:22.125 119 12327.02 96.67 55432.05 88888.00 2007-04-29 13:50:22.250 119 12327.05 96.75 55432.07 88888.00 2007-04-29 13:50:22.375 119 12327.12 96.80 55432.10 88888.00 2007-04-29 13:50:22.500 119 12327.10 96.78 55432.10 88888.00 2007-04-29 13:50:22.625 119 12327.12 96.80 55432.12 88888.00 2007-04-29 13:50:22.750 119 12327.17 96.83 55432.15 88888.00 2007-04-29 13:50:22.875 119 12327.15 96.80 55432.10 88888.00 2007-04-29 13:50:23.000 119 12327.10 96.80 55432.12 88888.00 2007-04-29 13:50:23.125 119 12327.15 96.88 55432.12 88888.00 2007-04-29 13:50:23.250 119 12327.20 96.80 55432.12 88888.00 2007-04-29 13:50:23.375 119 12327.25 96.83 55432.10 88888.00 2007-04-29 13:50:23.500 119 12327.17 96.83 55432.05 88888.00 2007-04-29 13:50:23.625 119 12327.15 96.83 55432.07 88888.00 2007-04-29 13:50:23.750 119 12327.12 96.88 55432.07 88888.00 2007-04-29 13:50:23.875 119 12327.05 96.83 55432.10 88888.00 2007-04-29 13:50:24.000 119 12327.05 96.83 55432.05 88888.00 2007-04-29 13:50:24.125 119 12327.10 96.80 55432.05 88888.00 2007-04-29 13:50:24.250 119 12327.10 96.78 55432.10 88888.00 2007-04-29 13:50:24.375 119 12327.15 96.80 55432.10 88888.00 2007-04-29 13:50:24.500 119 12327.17 96.85 55432.10 88888.00 2007-04-29 13:50:24.625 119 12327.17 96.78 55432.10 88888.00 2007-04-29 13:50:24.750 119 12327.15 96.78 55432.10 88888.00 2007-04-29 13:50:24.875 119 12327.10 96.83 55432.12 88888.00 2007-04-29 13:50:25.000 119 12327.17 96.83 55432.10 88888.00 2007-04-29 13:50:25.125 119 12327.15 96.80 55432.07 88888.00 2007-04-29 13:50:25.250 119 12327.05 96.78 55432.10 88888.00 2007-04-29 13:50:25.375 119 12327.08 96.78 55432.10 88888.00 2007-04-29 13:50:25.500 119 12327.17 96.80 55432.10 88888.00 2007-04-29 13:50:25.625 119 12327.23 96.80 55432.10 88888.00 2007-04-29 13:50:25.750 119 12327.20 96.83 55432.12 88888.00 2007-04-29 13:50:25.875 119 12327.17 96.80 55432.12 88888.00 2007-04-29 13:50:26.000 119 12327.12 96.83 55432.12 88888.00 2007-04-29 13:50:26.125 119 12327.08 96.78 55432.12 88888.00 2007-04-29 13:50:26.250 119 12327.00 96.70 55432.10 88888.00 2007-04-29 13:50:26.375 119 12327.05 96.78 55432.12 88888.00 2007-04-29 13:50:26.500 119 12327.05 96.75 55432.07 88888.00 2007-04-29 13:50:26.625 119 12327.17 96.75 55432.10 88888.00 2007-04-29 13:50:26.750 119 12327.15 96.78 55432.10 88888.00 2007-04-29 13:50:26.875 119 12327.10 96.78 55432.07 88888.00 2007-04-29 13:50:27.000 119 12327.02 96.78 55432.07 88888.00 2007-04-29 13:50:27.125 119 12327.02 96.78 55432.10 88888.00 2007-04-29 13:50:27.250 119 12327.05 96.78 55432.12 88888.00 2007-04-29 13:50:27.375 119 12327.17 96.83 55432.18 88888.00 2007-04-29 13:50:27.500 119 12327.15 96.80 55432.15 88888.00 2007-04-29 13:50:27.625 119 12327.12 96.75 55432.10 88888.00 2007-04-29 13:50:27.750 119 12327.12 96.72 55432.12 88888.00 2007-04-29 13:50:27.875 119 12327.12 96.67 55432.12 88888.00 2007-04-29 13:50:28.000 119 12327.15 96.72 55432.18 88888.00 2007-04-29 13:50:28.125 119 12327.23 96.83 55432.18 88888.00 2007-04-29 13:50:28.250 119 12327.20 96.78 55432.15 88888.00 2007-04-29 13:50:28.375 119 12327.23 96.75 55432.12 88888.00 2007-04-29 13:50:28.500 119 12327.23 96.72 55432.12 88888.00 2007-04-29 13:50:28.625 119 12327.23 96.72 55432.10 88888.00 2007-04-29 13:50:28.750 119 12327.20 96.78 55432.10 88888.00 2007-04-29 13:50:28.875 119 12327.23 96.75 55432.15 88888.00 2007-04-29 13:50:29.000 119 12327.17 96.65 55432.10 88888.00 2007-04-29 13:50:29.125 119 12327.12 96.62 55432.12 88888.00 2007-04-29 13:50:29.250 119 12327.08 96.70 55432.20 88888.00 2007-04-29 13:50:29.375 119 12327.12 96.62 55432.18 88888.00 2007-04-29 13:50:29.500 119 12327.12 96.58 55432.12 88888.00 2007-04-29 13:50:29.625 119 12327.12 96.55 55432.15 88888.00 2007-04-29 13:50:29.750 119 12327.12 96.60 55432.15 88888.00 2007-04-29 13:50:29.875 119 12327.15 96.60 55432.15 88888.00 2007-04-29 13:50:30.000 119 12327.25 96.58 55432.18 88888.00 2007-04-29 13:50:30.125 119 12327.27 96.55 55432.18 88888.00 2007-04-29 13:50:30.250 119 12327.15 96.55 55432.15 88888.00 2007-04-29 13:50:30.375 119 12327.17 96.55 55432.15 88888.00 2007-04-29 13:50:30.500 119 12327.17 96.55 55432.20 88888.00 2007-04-29 13:50:30.625 119 12327.15 96.53 55432.20 88888.00 2007-04-29 13:50:30.750 119 12327.15 96.53 55432.18 88888.00 2007-04-29 13:50:30.875 119 12327.23 96.58 55432.18 88888.00 2007-04-29 13:50:31.000 119 12327.30 96.55 55432.15 88888.00 2007-04-29 13:50:31.125 119 12327.27 96.50 55432.18 88888.00 2007-04-29 13:50:31.250 119 12327.17 96.47 55432.15 88888.00 2007-04-29 13:50:31.375 119 12327.17 96.47 55432.15 88888.00 2007-04-29 13:50:31.500 119 12327.20 96.50 55432.18 88888.00 2007-04-29 13:50:31.625 119 12327.30 96.58 55432.20 88888.00 2007-04-29 13:50:31.750 119 12327.27 96.50 55432.18 88888.00 2007-04-29 13:50:31.875 119 12327.23 96.47 55432.12 88888.00 2007-04-29 13:50:32.000 119 12327.23 96.47 55432.10 88888.00 2007-04-29 13:50:32.125 119 12327.25 96.55 55432.12 88888.00 2007-04-29 13:50:32.250 119 12327.27 96.55 55432.18 88888.00 2007-04-29 13:50:32.375 119 12327.35 96.58 55432.18 88888.00 2007-04-29 13:50:32.500 119 12327.27 96.58 55432.15 88888.00 2007-04-29 13:50:32.625 119 12327.27 96.62 55432.12 88888.00 2007-04-29 13:50:32.750 119 12327.30 96.62 55432.12 88888.00 2007-04-29 13:50:32.875 119 12327.38 96.60 55432.15 88888.00 2007-04-29 13:50:33.000 119 12327.42 96.62 55432.15 88888.00 2007-04-29 13:50:33.125 119 12327.30 96.58 55432.12 88888.00 2007-04-29 13:50:33.250 119 12327.30 96.62 55432.10 88888.00 2007-04-29 13:50:33.375 119 12327.38 96.58 55432.07 88888.00 2007-04-29 13:50:33.500 119 12327.38 96.53 55432.07 88888.00 2007-04-29 13:50:33.625 119 12327.35 96.58 55432.12 88888.00 2007-04-29 13:50:33.750 119 12327.38 96.58 55432.15 88888.00 2007-04-29 13:50:33.875 119 12327.35 96.55 55432.15 88888.00 2007-04-29 13:50:34.000 119 12327.35 96.53 55432.07 88888.00 2007-04-29 13:50:34.125 119 12327.30 96.47 55432.10 88888.00 2007-04-29 13:50:34.250 119 12327.30 96.47 55432.10 88888.00 2007-04-29 13:50:34.375 119 12327.33 96.50 55432.12 88888.00 2007-04-29 13:50:34.500 119 12327.40 96.53 55432.12 88888.00 2007-04-29 13:50:34.625 119 12327.40 96.58 55432.10 88888.00 2007-04-29 13:50:34.750 119 12327.38 96.55 55432.12 88888.00 2007-04-29 13:50:34.875 119 12327.30 96.50 55432.05 88888.00 2007-04-29 13:50:35.000 119 12327.25 96.45 55432.05 88888.00 2007-04-29 13:50:35.125 119 12327.33 96.53 55432.07 88888.00 2007-04-29 13:50:35.250 119 12327.33 96.53 55432.10 88888.00 2007-04-29 13:50:35.375 119 12327.35 96.55 55432.10 88888.00 2007-04-29 13:50:35.500 119 12327.25 96.58 55432.10 88888.00 2007-04-29 13:50:35.625 119 12327.23 96.50 55432.10 88888.00 2007-04-29 13:50:35.750 119 12327.23 96.53 55432.10 88888.00 2007-04-29 13:50:35.875 119 12327.27 96.50 55432.10 88888.00 2007-04-29 13:50:36.000 119 12327.30 96.55 55432.12 88888.00 2007-04-29 13:50:36.125 119 12327.30 96.55 55432.10 88888.00 2007-04-29 13:50:36.250 119 12327.25 96.53 55432.12 88888.00 2007-04-29 13:50:36.375 119 12327.23 96.53 55432.10 88888.00 2007-04-29 13:50:36.500 119 12327.25 96.53 55432.10 88888.00 2007-04-29 13:50:36.625 119 12327.25 96.50 55432.10 88888.00 2007-04-29 13:50:36.750 119 12327.23 96.45 55432.12 88888.00 2007-04-29 13:50:36.875 119 12327.23 96.53 55432.12 88888.00 2007-04-29 13:50:37.000 119 12327.17 96.55 55432.15 88888.00 2007-04-29 13:50:37.125 119 12327.17 96.50 55432.12 88888.00 2007-04-29 13:50:37.250 119 12327.23 96.50 55432.15 88888.00 2007-04-29 13:50:37.375 119 12327.30 96.53 55432.20 88888.00 2007-04-29 13:50:37.500 119 12327.30 96.55 55432.20 88888.00 2007-04-29 13:50:37.625 119 12327.27 96.55 55432.15 88888.00 2007-04-29 13:50:37.750 119 12327.30 96.60 55432.15 88888.00 2007-04-29 13:50:37.875 119 12327.30 96.55 55432.18 88888.00 2007-04-29 13:50:38.000 119 12327.25 96.53 55432.15 88888.00 2007-04-29 13:50:38.125 119 12327.33 96.53 55432.18 88888.00 2007-04-29 13:50:38.250 119 12327.30 96.50 55432.15 88888.00 2007-04-29 13:50:38.375 119 12327.20 96.42 55432.15 88888.00 2007-04-29 13:50:38.500 119 12327.23 96.47 55432.15 88888.00 2007-04-29 13:50:38.625 119 12327.25 96.53 55432.18 88888.00 2007-04-29 13:50:38.750 119 12327.17 96.53 55432.18 88888.00 2007-04-29 13:50:38.875 119 12327.20 96.53 55432.15 88888.00 2007-04-29 13:50:39.000 119 12327.30 96.53 55432.18 88888.00 2007-04-29 13:50:39.125 119 12327.27 96.55 55432.15 88888.00 2007-04-29 13:50:39.250 119 12327.20 96.47 55432.18 88888.00 2007-04-29 13:50:39.375 119 12327.23 96.47 55432.15 88888.00 2007-04-29 13:50:39.500 119 12327.27 96.50 55432.18 88888.00 2007-04-29 13:50:39.625 119 12327.25 96.53 55432.18 88888.00 2007-04-29 13:50:39.750 119 12327.23 96.50 55432.18 88888.00 2007-04-29 13:50:39.875 119 12327.17 96.42 55432.15 88888.00 2007-04-29 13:50:40.000 119 12327.17 96.47 55432.18 88888.00 2007-04-29 13:50:40.125 119 12327.25 96.45 55432.18 88888.00 2007-04-29 13:50:40.250 119 12327.27 96.47 55432.20 88888.00 2007-04-29 13:50:40.375 119 12327.27 96.50 55432.18 88888.00 2007-04-29 13:50:40.500 119 12327.25 96.42 55432.15 88888.00 2007-04-29 13:50:40.625 119 12327.25 96.42 55432.20 88888.00 2007-04-29 13:50:40.750 119 12327.25 96.45 55432.20 88888.00 2007-04-29 13:50:40.875 119 12327.25 96.45 55432.15 88888.00 2007-04-29 13:50:41.000 119 12327.25 96.42 55432.12 88888.00 2007-04-29 13:50:41.125 119 12327.27 96.42 55432.18 88888.00 2007-04-29 13:50:41.250 119 12327.33 96.42 55432.20 88888.00 2007-04-29 13:50:41.375 119 12327.42 96.50 55432.22 88888.00 2007-04-29 13:50:41.500 119 12327.40 96.47 55432.22 88888.00 2007-04-29 13:50:41.625 119 12327.35 96.47 55432.22 88888.00 2007-04-29 13:50:41.750 119 12327.25 96.42 55432.20 88888.00 2007-04-29 13:50:41.875 119 12327.27 96.42 55432.20 88888.00 2007-04-29 13:50:42.000 119 12327.27 96.42 55432.18 88888.00 2007-04-29 13:50:42.125 119 12327.25 96.45 55432.18 88888.00 2007-04-29 13:50:42.250 119 12327.27 96.40 55432.15 88888.00 2007-04-29 13:50:42.375 119 12327.35 96.42 55432.18 88888.00 2007-04-29 13:50:42.500 119 12327.38 96.45 55432.18 88888.00 2007-04-29 13:50:42.625 119 12327.42 96.47 55432.22 88888.00 2007-04-29 13:50:42.750 119 12327.33 96.42 55432.20 88888.00 2007-04-29 13:50:42.875 119 12327.25 96.38 55432.20 88888.00 2007-04-29 13:50:43.000 119 12327.35 96.45 55432.18 88888.00 2007-04-29 13:50:43.125 119 12327.30 96.40 55432.18 88888.00 2007-04-29 13:50:43.250 119 12327.25 96.40 55432.18 88888.00 2007-04-29 13:50:43.375 119 12327.25 96.40 55432.18 88888.00 2007-04-29 13:50:43.500 119 12327.30 96.40 55432.22 88888.00 2007-04-29 13:50:43.625 119 12327.35 96.40 55432.20 88888.00 2007-04-29 13:50:43.750 119 12327.33 96.40 55432.18 88888.00 2007-04-29 13:50:43.875 119 12327.33 96.38 55432.15 88888.00 2007-04-29 13:50:44.000 119 12327.35 96.35 55432.15 88888.00 2007-04-29 13:50:44.125 119 12327.30 96.35 55432.12 88888.00 2007-04-29 13:50:44.250 119 12327.30 96.40 55432.18 88888.00 2007-04-29 13:50:44.375 119 12327.38 96.42 55432.20 88888.00 2007-04-29 13:50:44.500 119 12327.35 96.42 55432.22 88888.00 2007-04-29 13:50:44.625 119 12327.33 96.42 55432.20 88888.00 2007-04-29 13:50:44.750 119 12327.35 96.47 55432.22 88888.00 2007-04-29 13:50:44.875 119 12327.40 96.45 55432.22 88888.00 2007-04-29 13:50:45.000 119 12327.40 96.45 55432.20 88888.00 2007-04-29 13:50:45.125 119 12327.35 96.47 55432.25 88888.00 2007-04-29 13:50:45.250 119 12327.38 96.45 55432.28 88888.00 2007-04-29 13:50:45.375 119 12327.40 96.45 55432.25 88888.00 2007-04-29 13:50:45.500 119 12327.45 96.42 55432.22 88888.00 2007-04-29 13:50:45.625 119 12327.42 96.42 55432.20 88888.00 2007-04-29 13:50:45.750 119 12327.35 96.38 55432.22 88888.00 2007-04-29 13:50:45.875 119 12327.38 96.42 55432.25 88888.00 2007-04-29 13:50:46.000 119 12327.40 96.53 55432.22 88888.00 2007-04-29 13:50:46.125 119 12327.38 96.50 55432.20 88888.00 2007-04-29 13:50:46.250 119 12327.23 96.40 55432.18 88888.00 2007-04-29 13:50:46.375 119 12327.25 96.42 55432.18 88888.00 2007-04-29 13:50:46.500 119 12327.35 96.45 55432.20 88888.00 2007-04-29 13:50:46.625 119 12327.38 96.53 55432.22 88888.00 2007-04-29 13:50:46.750 119 12327.38 96.50 55432.20 88888.00 2007-04-29 13:50:46.875 119 12327.38 96.50 55432.18 88888.00 2007-04-29 13:50:47.000 119 12327.35 96.45 55432.15 88888.00 2007-04-29 13:50:47.125 119 12327.33 96.42 55432.18 88888.00 2007-04-29 13:50:47.250 119 12327.33 96.45 55432.22 88888.00 2007-04-29 13:50:47.375 119 12327.38 96.45 55432.22 88888.00 2007-04-29 13:50:47.500 119 12327.42 96.53 55432.22 88888.00 2007-04-29 13:50:47.625 119 12327.45 96.58 55432.22 88888.00 2007-04-29 13:50:47.750 119 12327.38 96.58 55432.25 88888.00 2007-04-29 13:50:47.875 119 12327.33 96.50 55432.20 88888.00 2007-04-29 13:50:48.000 119 12327.38 96.45 55432.20 88888.00 2007-04-29 13:50:48.125 119 12327.40 96.50 55432.20 88888.00 2007-04-29 13:50:48.250 119 12327.35 96.42 55432.22 88888.00 2007-04-29 13:50:48.375 119 12327.38 96.42 55432.20 88888.00 2007-04-29 13:50:48.500 119 12327.38 96.47 55432.20 88888.00 2007-04-29 13:50:48.625 119 12327.48 96.47 55432.25 88888.00 2007-04-29 13:50:48.750 119 12327.48 96.50 55432.25 88888.00 2007-04-29 13:50:48.875 119 12327.40 96.50 55432.25 88888.00 2007-04-29 13:50:49.000 119 12327.38 96.53 55432.25 88888.00 2007-04-29 13:50:49.125 119 12327.40 96.47 55432.28 88888.00 2007-04-29 13:50:49.250 119 12327.38 96.50 55432.25 88888.00 2007-04-29 13:50:49.375 119 12327.33 96.53 55432.25 88888.00 2007-04-29 13:50:49.500 119 12327.25 96.50 55432.25 88888.00 2007-04-29 13:50:49.625 119 12327.23 96.45 55432.28 88888.00 2007-04-29 13:50:49.750 119 12327.25 96.40 55432.28 88888.00 2007-04-29 13:50:49.875 119 12327.25 96.42 55432.30 88888.00 2007-04-29 13:50:50.000 119 12327.25 96.40 55432.25 88888.00 2007-04-29 13:50:50.125 119 12327.33 96.42 55432.28 88888.00 2007-04-29 13:50:50.250 119 12327.35 96.45 55432.30 88888.00 2007-04-29 13:50:50.375 119 12327.38 96.47 55432.32 88888.00 2007-04-29 13:50:50.500 119 12327.35 96.42 55432.30 88888.00 2007-04-29 13:50:50.625 119 12327.25 96.38 55432.25 88888.00 2007-04-29 13:50:50.750 119 12327.20 96.35 55432.25 88888.00 2007-04-29 13:50:50.875 119 12327.17 96.40 55432.28 88888.00 2007-04-29 13:50:51.000 119 12327.12 96.38 55432.28 88888.00 2007-04-29 13:50:51.125 119 12327.12 96.40 55432.30 88888.00 2007-04-29 13:50:51.250 119 12327.02 96.38 55432.30 88888.00 2007-04-29 13:50:51.375 119 12327.02 96.42 55432.32 88888.00 2007-04-29 13:50:51.500 119 12327.15 96.47 55432.32 88888.00 2007-04-29 13:50:51.625 119 12327.20 96.45 55432.32 88888.00 2007-04-29 13:50:51.750 119 12327.20 96.40 55432.30 88888.00 2007-04-29 13:50:51.875 119 12327.15 96.38 55432.32 88888.00 2007-04-29 13:50:52.000 119 12327.10 96.35 55432.30 88888.00 2007-04-29 13:50:52.125 119 12327.10 96.30 55432.28 88888.00 2007-04-29 13:50:52.250 119 12327.05 96.38 55432.32 88888.00 2007-04-29 13:50:52.375 119 12327.08 96.42 55432.38 88888.00 2007-04-29 13:50:52.500 119 12327.10 96.38 55432.38 88888.00 2007-04-29 13:50:52.625 119 12327.10 96.38 55432.35 88888.00 2007-04-29 13:50:52.750 119 12327.05 96.33 55432.30 88888.00 2007-04-29 13:50:52.875 119 12327.02 96.33 55432.28 88888.00 2007-04-29 13:50:53.000 119 12327.08 96.30 55432.28 88888.00 2007-04-29 13:50:53.125 119 12327.08 96.30 55432.32 88888.00 2007-04-29 13:50:53.250 119 12327.10 96.33 55432.32 88888.00 2007-04-29 13:50:53.375 119 12327.10 96.35 55432.30 88888.00 2007-04-29 13:50:53.500 119 12327.08 96.35 55432.32 88888.00 2007-04-29 13:50:53.625 119 12327.08 96.35 55432.35 88888.00 2007-04-29 13:50:53.750 119 12327.05 96.33 55432.35 88888.00 2007-04-29 13:50:53.875 119 12326.98 96.28 55432.32 88888.00 2007-04-29 13:50:54.000 119 12327.00 96.33 55432.32 88888.00 2007-04-29 13:50:54.125 119 12327.02 96.33 55432.35 88888.00 2007-04-29 13:50:54.250 119 12327.02 96.33 55432.35 88888.00 2007-04-29 13:50:54.375 119 12327.05 96.22 55432.32 88888.00 2007-04-29 13:50:54.500 119 12327.02 96.22 55432.35 88888.00 2007-04-29 13:50:54.625 119 12327.05 96.25 55432.32 88888.00 2007-04-29 13:50:54.750 119 12327.05 96.28 55432.32 88888.00 2007-04-29 13:50:54.875 119 12327.00 96.28 55432.35 88888.00 2007-04-29 13:50:55.000 119 12327.00 96.25 55432.35 88888.00 2007-04-29 13:50:55.125 119 12327.02 96.25 55432.38 88888.00 2007-04-29 13:50:55.250 119 12326.98 96.15 55432.35 88888.00 2007-04-29 13:50:55.375 119 12327.02 96.20 55432.35 88888.00 2007-04-29 13:50:55.500 119 12327.05 96.30 55432.35 88888.00 2007-04-29 13:50:55.625 119 12327.10 96.30 55432.35 88888.00 2007-04-29 13:50:55.750 119 12327.15 96.28 55432.35 88888.00 2007-04-29 13:50:55.875 119 12327.08 96.28 55432.32 88888.00 2007-04-29 13:50:56.000 119 12327.05 96.22 55432.32 88888.00 2007-04-29 13:50:56.125 119 12327.02 96.15 55432.35 88888.00 2007-04-29 13:50:56.250 119 12327.00 96.12 55432.35 88888.00 2007-04-29 13:50:56.375 119 12326.95 96.20 55432.35 88888.00 2007-04-29 13:50:56.500 119 12326.98 96.22 55432.38 88888.00 2007-04-29 13:50:56.625 119 12327.02 96.20 55432.40 88888.00 2007-04-29 13:50:56.750 119 12327.05 96.20 55432.40 88888.00 2007-04-29 13:50:56.875 119 12327.08 96.20 55432.38 88888.00 2007-04-29 13:50:57.000 119 12327.10 96.15 55432.40 88888.00 2007-04-29 13:50:57.125 119 12327.10 96.15 55432.40 88888.00 2007-04-29 13:50:57.250 119 12327.05 96.17 55432.40 88888.00 2007-04-29 13:50:57.375 119 12327.08 96.20 55432.38 88888.00 2007-04-29 13:50:57.500 119 12326.98 96.12 55432.35 88888.00 2007-04-29 13:50:57.625 119 12326.92 96.10 55432.32 88888.00 2007-04-29 13:50:57.750 119 12326.95 96.12 55432.35 88888.00 2007-04-29 13:50:57.875 119 12326.98 96.20 55432.38 88888.00 2007-04-29 13:50:58.000 119 12326.98 96.20 55432.38 88888.00 2007-04-29 13:50:58.125 119 12326.95 96.17 55432.35 88888.00 2007-04-29 13:50:58.250 119 12326.90 96.15 55432.35 88888.00 2007-04-29 13:50:58.375 119 12326.90 96.17 55432.35 88888.00 2007-04-29 13:50:58.500 119 12326.85 96.15 55432.38 88888.00 2007-04-29 13:50:58.625 119 12326.98 96.20 55432.40 88888.00 2007-04-29 13:50:58.750 119 12327.02 96.17 55432.40 88888.00 2007-04-29 13:50:58.875 119 12326.98 96.10 55432.32 88888.00 2007-04-29 13:50:59.000 119 12326.98 96.10 55432.32 88888.00 2007-04-29 13:50:59.125 119 12326.95 96.10 55432.32 88888.00 2007-04-29 13:50:59.250 119 12326.92 96.08 55432.30 88888.00 2007-04-29 13:50:59.375 119 12327.00 96.08 55432.35 88888.00 2007-04-29 13:50:59.500 119 12327.05 96.08 55432.38 88888.00 2007-04-29 13:50:59.625 119 12327.02 96.05 55432.35 88888.00 2007-04-29 13:50:59.750 119 12326.95 96.08 55432.35 88888.00 2007-04-29 13:50:59.875 119 12326.90 96.08 55432.35 88888.00 2007-04-29 13:51:00.000 119 12326.85 96.03 55432.32 88888.00 2007-04-29 13:51:00.125 119 12326.83 95.95 55432.38 88888.00 2007-04-29 13:51:00.250 119 12326.90 96.00 55432.35 88888.00 2007-04-29 13:51:00.375 119 12326.88 95.97 55432.35 88888.00 2007-04-29 13:51:00.500 119 12326.83 95.92 55432.35 88888.00 2007-04-29 13:51:00.625 119 12326.80 95.92 55432.35 88888.00 2007-04-29 13:51:00.750 119 12326.75 95.95 55432.35 88888.00 2007-04-29 13:51:00.875 119 12326.73 95.95 55432.40 88888.00 2007-04-29 13:51:01.000 119 12326.80 95.92 55432.38 88888.00 2007-04-29 13:51:01.125 119 12326.83 95.92 55432.38 88888.00 2007-04-29 13:51:01.250 119 12326.85 95.95 55432.40 88888.00 2007-04-29 13:51:01.375 119 12326.90 95.95 55432.40 88888.00 2007-04-29 13:51:01.500 119 12326.88 95.90 55432.35 88888.00 2007-04-29 13:51:01.625 119 12326.85 95.90 55432.35 88888.00 2007-04-29 13:51:01.750 119 12326.90 95.90 55432.38 88888.00 2007-04-29 13:51:01.875 119 12326.90 95.95 55432.38 88888.00 2007-04-29 13:51:02.000 119 12326.80 95.88 55432.32 88888.00 2007-04-29 13:51:02.125 119 12326.75 95.80 55432.35 88888.00 2007-04-29 13:51:02.250 119 12326.80 95.88 55432.40 88888.00 2007-04-29 13:51:02.375 119 12326.80 95.90 55432.40 88888.00 2007-04-29 13:51:02.500 119 12326.77 95.85 55432.35 88888.00 2007-04-29 13:51:02.625 119 12326.75 95.83 55432.38 88888.00 2007-04-29 13:51:02.750 119 12326.80 95.88 55432.40 88888.00 2007-04-29 13:51:02.875 119 12326.88 95.88 55432.35 88888.00 2007-04-29 13:51:03.000 119 12326.88 95.88 55432.35 88888.00 2007-04-29 13:51:03.125 119 12326.88 95.90 55432.38 88888.00 2007-04-29 13:51:03.250 119 12326.83 95.88 55432.40 88888.00 2007-04-29 13:51:03.375 119 12326.90 95.88 55432.40 88888.00 2007-04-29 13:51:03.500 119 12326.92 95.92 55432.40 88888.00 2007-04-29 13:51:03.625 119 12326.83 95.83 55432.38 88888.00 2007-04-29 13:51:03.750 119 12326.75 95.80 55432.35 88888.00 2007-04-29 13:51:03.875 119 12326.80 95.85 55432.35 88888.00 2007-04-29 13:51:04.000 119 12326.83 95.85 55432.32 88888.00 2007-04-29 13:51:04.125 119 12326.88 95.83 55432.35 88888.00 2007-04-29 13:51:04.250 119 12326.85 95.80 55432.32 88888.00 2007-04-29 13:51:04.375 119 12326.90 95.80 55432.35 88888.00 2007-04-29 13:51:04.500 119 12326.83 95.85 55432.38 88888.00 2007-04-29 13:51:04.625 119 12326.83 95.85 55432.35 88888.00 2007-04-29 13:51:04.750 119 12326.85 95.88 55432.32 88888.00 2007-04-29 13:51:04.875 119 12326.90 95.85 55432.38 88888.00 2007-04-29 13:51:05.000 119 12326.88 95.85 55432.38 88888.00 2007-04-29 13:51:05.125 119 12326.83 95.78 55432.35 88888.00 2007-04-29 13:51:05.250 119 12326.85 95.78 55432.38 88888.00 2007-04-29 13:51:05.375 119 12326.98 95.85 55432.40 88888.00 2007-04-29 13:51:05.500 119 12327.05 95.95 55432.40 88888.00 2007-04-29 13:51:05.625 119 12326.95 95.95 55432.40 88888.00 2007-04-29 13:51:05.750 119 12326.88 95.88 55432.35 88888.00 2007-04-29 13:51:05.875 119 12326.88 95.85 55432.40 88888.00 2007-04-29 13:51:06.000 119 12326.98 95.83 55432.40 88888.00 2007-04-29 13:51:06.125 119 12326.92 95.80 55432.40 88888.00 2007-04-29 13:51:06.250 119 12326.83 95.75 55432.38 88888.00 2007-04-29 13:51:06.375 119 12326.77 95.75 55432.35 88888.00 2007-04-29 13:51:06.500 119 12326.90 95.85 55432.35 88888.00 2007-04-29 13:51:06.625 119 12326.98 95.85 55432.35 88888.00 2007-04-29 13:51:06.750 119 12326.95 95.80 55432.35 88888.00 2007-04-29 13:51:06.875 119 12326.95 95.85 55432.38 88888.00 2007-04-29 13:51:07.000 119 12326.98 95.88 55432.38 88888.00 2007-04-29 13:51:07.125 119 12326.92 95.85 55432.38 88888.00 2007-04-29 13:51:07.250 119 12326.95 95.83 55432.38 88888.00 2007-04-29 13:51:07.375 119 12326.98 95.85 55432.35 88888.00 2007-04-29 13:51:07.500 119 12326.98 95.83 55432.38 88888.00 2007-04-29 13:51:07.625 119 12326.95 95.78 55432.38 88888.00 2007-04-29 13:51:07.750 119 12326.92 95.78 55432.35 88888.00 2007-04-29 13:51:07.875 119 12327.00 95.78 55432.35 88888.00 2007-04-29 13:51:08.000 119 12327.08 95.75 55432.35 88888.00 2007-04-29 13:51:08.125 119 12327.10 95.85 55432.40 88888.00 2007-04-29 13:51:08.250 119 12327.00 95.85 55432.38 88888.00 2007-04-29 13:51:08.375 119 12327.05 95.80 55432.35 88888.00 2007-04-29 13:51:08.500 119 12327.10 95.75 55432.35 88888.00 2007-04-29 13:51:08.625 119 12327.08 95.80 55432.38 88888.00 2007-04-29 13:51:08.750 119 12327.05 95.75 55432.35 88888.00 2007-04-29 13:51:08.875 119 12327.05 95.72 55432.38 88888.00 2007-04-29 13:51:09.000 119 12327.12 95.75 55432.38 88888.00 2007-04-29 13:51:09.125 119 12327.12 95.75 55432.35 88888.00 2007-04-29 13:51:09.250 119 12327.05 95.75 55432.32 88888.00 2007-04-29 13:51:09.375 119 12327.05 95.67 55432.35 88888.00 2007-04-29 13:51:09.500 119 12327.08 95.70 55432.38 88888.00 2007-04-29 13:51:09.625 119 12327.10 95.70 55432.35 88888.00 2007-04-29 13:51:09.750 119 12327.12 95.78 55432.38 88888.00 2007-04-29 13:51:09.875 119 12327.12 95.75 55432.35 88888.00 2007-04-29 13:51:10.000 119 12327.10 95.75 55432.38 88888.00 2007-04-29 13:51:10.125 119 12327.08 95.70 55432.40 88888.00 2007-04-29 13:51:10.250 119 12327.02 95.67 55432.40 88888.00 2007-04-29 13:51:10.375 119 12327.00 95.62 55432.38 88888.00 2007-04-29 13:51:10.500 119 12326.95 95.65 55432.35 88888.00 2007-04-29 13:51:10.625 119 12327.00 95.67 55432.43 88888.00 2007-04-29 13:51:10.750 119 12327.00 95.62 55432.35 88888.00 2007-04-29 13:51:10.875 119 12327.02 95.67 55432.38 88888.00 2007-04-29 13:51:11.000 119 12327.00 95.70 55432.35 88888.00 2007-04-29 13:51:11.125 119 12327.00 95.65 55432.38 88888.00 2007-04-29 13:51:11.250 119 12326.98 95.62 55432.40 88888.00 2007-04-29 13:51:11.375 119 12326.95 95.65 55432.43 88888.00 2007-04-29 13:51:11.500 119 12326.95 95.70 55432.43 88888.00 2007-04-29 13:51:11.625 119 12326.95 95.62 55432.43 88888.00 2007-04-29 13:51:11.750 119 12326.98 95.62 55432.40 88888.00 2007-04-29 13:51:11.875 119 12326.88 95.60 55432.40 88888.00 2007-04-29 13:51:12.000 119 12326.80 95.62 55432.38 88888.00 2007-04-29 13:51:12.125 119 12326.85 95.62 55432.40 88888.00 2007-04-29 13:51:12.250 119 12326.90 95.58 55432.45 88888.00 2007-04-29 13:51:12.375 119 12326.88 95.55 55432.43 88888.00 2007-04-29 13:51:12.500 119 12326.85 95.55 55432.40 88888.00 2007-04-29 13:51:12.625 119 12326.88 95.60 55432.43 88888.00 2007-04-29 13:51:12.750 119 12326.90 95.62 55432.40 88888.00 2007-04-29 13:51:12.875 119 12326.95 95.65 55432.40 88888.00 2007-04-29 13:51:13.000 119 12326.95 95.67 55432.38 88888.00 2007-04-29 13:51:13.125 119 12326.85 95.62 55432.40 88888.00 2007-04-29 13:51:13.250 119 12326.77 95.55 55432.40 88888.00 2007-04-29 13:51:13.375 119 12326.85 95.60 55432.43 88888.00 2007-04-29 13:51:13.500 119 12326.98 95.65 55432.45 88888.00 2007-04-29 13:51:13.625 119 12326.95 95.60 55432.45 88888.00 2007-04-29 13:51:13.750 119 12326.90 95.55 55432.43 88888.00 2007-04-29 13:51:13.875 119 12326.90 95.55 55432.45 88888.00 2007-04-29 13:51:14.000 119 12326.92 95.60 55432.45 88888.00 2007-04-29 13:51:14.125 119 12326.92 95.53 55432.45 88888.00 2007-04-29 13:51:14.250 119 12326.83 95.55 55432.47 88888.00 2007-04-29 13:51:14.375 119 12326.77 95.58 55432.45 88888.00 2007-04-29 13:51:14.500 119 12326.80 95.53 55432.45 88888.00 2007-04-29 13:51:14.625 119 12326.83 95.58 55432.47 88888.00 2007-04-29 13:51:14.750 119 12326.83 95.58 55432.45 88888.00 2007-04-29 13:51:14.875 119 12326.75 95.53 55432.47 88888.00 2007-04-29 13:51:15.000 119 12326.75 95.47 55432.43 88888.00 2007-04-29 13:51:15.125 119 12326.80 95.47 55432.45 88888.00 2007-04-29 13:51:15.250 119 12326.85 95.50 55432.50 88888.00 2007-04-29 13:51:15.375 119 12326.85 95.50 55432.50 88888.00 2007-04-29 13:51:15.500 119 12326.77 95.50 55432.47 88888.00 2007-04-29 13:51:15.625 119 12326.70 95.45 55432.45 88888.00 2007-04-29 13:51:15.750 119 12326.73 95.42 55432.47 88888.00 2007-04-29 13:51:15.875 119 12326.67 95.42 55432.47 88888.00 2007-04-29 13:51:16.000 119 12326.67 95.42 55432.47 88888.00 2007-04-29 13:51:16.125 119 12326.70 95.42 55432.50 88888.00 2007-04-29 13:51:16.250 119 12326.70 95.38 55432.47 88888.00 2007-04-29 13:51:16.375 119 12326.67 95.30 55432.45 88888.00 2007-04-29 13:51:16.500 119 12326.67 95.35 55432.47 88888.00 2007-04-29 13:51:16.625 119 12326.65 95.35 55432.45 88888.00 2007-04-29 13:51:16.750 119 12326.62 95.30 55432.45 88888.00 2007-04-29 13:51:16.875 119 12326.65 95.28 55432.45 88888.00 2007-04-29 13:51:17.000 119 12326.70 95.30 55432.47 88888.00 2007-04-29 13:51:17.125 119 12326.65 95.30 55432.53 88888.00 2007-04-29 13:51:17.250 119 12326.58 95.28 55432.47 88888.00 2007-04-29 13:51:17.375 119 12326.60 95.33 55432.53 88888.00 2007-04-29 13:51:17.500 119 12326.65 95.38 55432.55 88888.00 2007-04-29 13:51:17.625 119 12326.62 95.33 55432.55 88888.00 2007-04-29 13:51:17.750 119 12326.58 95.30 55432.50 88888.00 2007-04-29 13:51:17.875 119 12326.62 95.33 55432.53 88888.00 2007-04-29 13:51:18.000 119 12326.65 95.28 55432.53 88888.00 2007-04-29 13:51:18.125 119 12326.60 95.22 55432.55 88888.00 2007-04-29 13:51:18.250 119 12326.55 95.20 55432.55 88888.00 2007-04-29 13:51:18.375 119 12326.55 95.25 55432.57 88888.00 2007-04-29 13:51:18.500 119 12326.55 95.22 55432.57 88888.00 2007-04-29 13:51:18.625 119 12326.58 95.22 55432.55 88888.00 2007-04-29 13:51:18.750 119 12326.55 95.22 55432.53 88888.00 2007-04-29 13:51:18.875 119 12326.52 95.25 55432.53 88888.00 2007-04-29 13:51:19.000 119 12326.58 95.28 55432.57 88888.00 2007-04-29 13:51:19.125 119 12326.52 95.25 55432.57 88888.00 2007-04-29 13:51:19.250 119 12326.50 95.22 55432.57 88888.00 2007-04-29 13:51:19.375 119 12326.58 95.25 55432.53 88888.00 2007-04-29 13:51:19.500 119 12326.52 95.20 55432.53 88888.00 2007-04-29 13:51:19.625 119 12326.52 95.17 55432.55 88888.00 2007-04-29 13:51:19.750 119 12326.50 95.17 55432.57 88888.00 2007-04-29 13:51:19.875 119 12326.50 95.10 55432.55 88888.00 2007-04-29 13:51:20.000 119 12326.50 95.15 55432.53 88888.00 2007-04-29 13:51:20.125 119 12326.45 95.17 55432.55 88888.00 2007-04-29 13:51:20.250 119 12326.48 95.17 55432.55 88888.00 2007-04-29 13:51:20.375 119 12326.50 95.20 55432.55 88888.00 2007-04-29 13:51:20.500 119 12326.55 95.20 55432.57 88888.00 2007-04-29 13:51:20.625 119 12326.58 95.17 55432.57 88888.00 2007-04-29 13:51:20.750 119 12326.58 95.17 55432.55 88888.00 2007-04-29 13:51:20.875 119 12326.55 95.17 55432.57 88888.00 2007-04-29 13:51:21.000 119 12326.50 95.12 55432.55 88888.00 2007-04-29 13:51:21.125 119 12326.52 95.15 55432.57 88888.00 2007-04-29 13:51:21.250 119 12326.55 95.12 55432.60 88888.00 2007-04-29 13:51:21.375 119 12326.55 95.10 55432.60 88888.00 2007-04-29 13:51:21.500 119 12326.52 95.10 55432.60 88888.00 2007-04-29 13:51:21.625 119 12326.50 95.15 55432.55 88888.00 2007-04-29 13:51:21.750 119 12326.48 95.05 55432.55 88888.00 2007-04-29 13:51:21.875 119 12326.45 95.03 55432.55 88888.00 2007-04-29 13:51:22.000 119 12326.52 95.08 55432.55 88888.00 2007-04-29 13:51:22.125 119 12326.62 95.08 55432.60 88888.00 2007-04-29 13:51:22.250 119 12326.58 95.00 55432.57 88888.00 2007-04-29 13:51:22.375 119 12326.52 95.03 55432.55 88888.00 2007-04-29 13:51:22.500 119 12326.48 95.03 55432.57 88888.00 2007-04-29 13:51:22.625 119 12326.40 95.00 55432.60 88888.00 2007-04-29 13:51:22.750 119 12326.50 94.97 55432.60 88888.00 2007-04-29 13:51:22.875 119 12326.55 95.00 55432.60 88888.00 2007-04-29 13:51:23.000 119 12326.52 94.97 55432.65 88888.00 2007-04-29 13:51:23.125 119 12326.48 95.00 55432.65 88888.00 2007-04-29 13:51:23.250 119 12326.55 94.97 55432.65 88888.00 2007-04-29 13:51:23.375 119 12326.52 94.95 55432.65 88888.00 2007-04-29 13:51:23.500 119 12326.48 94.95 55432.62 88888.00 2007-04-29 13:51:23.625 119 12326.50 94.97 55432.60 88888.00 2007-04-29 13:51:23.750 119 12326.52 94.95 55432.60 88888.00 2007-04-29 13:51:23.875 119 12326.55 95.00 55432.68 88888.00 2007-04-29 13:51:24.000 119 12326.55 95.03 55432.65 88888.00 2007-04-29 13:51:24.125 119 12326.58 94.95 55432.65 88888.00 2007-04-29 13:51:24.250 119 12326.55 94.92 55432.65 88888.00 2007-04-29 13:51:24.375 119 12326.60 94.95 55432.65 88888.00 2007-04-29 13:51:24.500 119 12326.58 94.95 55432.65 88888.00 2007-04-29 13:51:24.625 119 12326.52 94.92 55432.65 88888.00 2007-04-29 13:51:24.750 119 12326.48 95.00 55432.65 88888.00 2007-04-29 13:51:24.875 119 12326.48 94.97 55432.65 88888.00 2007-04-29 13:51:25.000 119 12326.48 94.88 55432.60 88888.00 2007-04-29 13:51:25.125 119 12326.52 94.90 55432.62 88888.00 2007-04-29 13:51:25.250 119 12326.52 94.92 55432.68 88888.00 2007-04-29 13:51:25.375 119 12326.52 94.90 55432.68 88888.00 2007-04-29 13:51:25.500 119 12326.60 94.95 55432.65 88888.00 2007-04-29 13:51:25.625 119 12326.58 94.95 55432.65 88888.00 2007-04-29 13:51:25.750 119 12326.60 94.90 55432.65 88888.00 2007-04-29 13:51:25.875 119 12326.65 94.95 55432.72 88888.00 2007-04-29 13:51:26.000 119 12326.65 95.00 55432.70 88888.00 2007-04-29 13:51:26.125 119 12326.55 94.95 55432.68 88888.00 2007-04-29 13:51:26.250 119 12326.52 94.88 55432.70 88888.00 2007-04-29 13:51:26.375 119 12326.50 94.90 55432.70 88888.00 2007-04-29 13:51:26.500 119 12326.52 94.92 55432.70 88888.00 2007-04-29 13:51:26.625 119 12326.60 94.92 55432.70 88888.00 2007-04-29 13:51:26.750 119 12326.65 94.92 55432.70 88888.00 2007-04-29 13:51:26.875 119 12326.58 94.90 55432.65 88888.00 2007-04-29 13:51:27.000 119 12326.58 94.88 55432.70 88888.00 2007-04-29 13:51:27.125 119 12326.62 94.83 55432.70 88888.00 2007-04-29 13:51:27.250 119 12326.65 94.80 55432.72 88888.00 2007-04-29 13:51:27.375 119 12326.58 94.88 55432.70 88888.00 2007-04-29 13:51:27.500 119 12326.50 94.88 55432.68 88888.00 2007-04-29 13:51:27.625 119 12326.48 94.88 55432.70 88888.00 2007-04-29 13:51:27.750 119 12326.52 94.85 55432.72 88888.00 2007-04-29 13:51:27.875 119 12326.62 94.85 55432.68 88888.00 2007-04-29 13:51:28.000 119 12326.62 94.85 55432.68 88888.00 2007-04-29 13:51:28.125 119 12326.62 94.85 55432.70 88888.00 2007-04-29 13:51:28.250 119 12326.60 94.85 55432.70 88888.00 2007-04-29 13:51:28.375 119 12326.67 94.85 55432.72 88888.00 2007-04-29 13:51:28.500 119 12326.65 94.83 55432.70 88888.00 2007-04-29 13:51:28.625 119 12326.67 94.85 55432.72 88888.00 2007-04-29 13:51:28.750 119 12326.60 94.85 55432.70 88888.00 2007-04-29 13:51:28.875 119 12326.45 94.83 55432.65 88888.00 2007-04-29 13:51:29.000 119 12326.48 94.85 55432.65 88888.00 2007-04-29 13:51:29.125 119 12326.58 94.88 55432.65 88888.00 2007-04-29 13:51:29.250 119 12326.55 94.85 55432.68 88888.00 2007-04-29 13:51:29.375 119 12326.62 94.88 55432.70 88888.00 2007-04-29 13:51:29.500 119 12326.62 94.88 55432.72 88888.00 2007-04-29 13:51:29.625 119 12326.60 94.85 55432.70 88888.00 2007-04-29 13:51:29.750 119 12326.65 94.85 55432.70 88888.00 2007-04-29 13:51:29.875 119 12326.67 94.83 55432.72 88888.00 2007-04-29 13:51:30.000 119 12326.67 94.83 55432.72 88888.00 2007-04-29 13:51:30.125 119 12326.70 94.80 55432.72 88888.00 2007-04-29 13:51:30.250 119 12326.75 94.80 55432.70 88888.00 2007-04-29 13:51:30.375 119 12326.65 94.78 55432.65 88888.00 2007-04-29 13:51:30.500 119 12326.70 94.78 55432.65 88888.00 2007-04-29 13:51:30.625 119 12326.75 94.72 55432.70 88888.00 2007-04-29 13:51:30.750 119 12326.73 94.75 55432.72 88888.00 2007-04-29 13:51:30.875 119 12326.75 94.75 55432.72 88888.00 2007-04-29 13:51:31.000 119 12326.75 94.78 55432.70 88888.00 2007-04-29 13:51:31.125 119 12326.73 94.75 55432.70 88888.00 2007-04-29 13:51:31.250 119 12326.80 94.80 55432.70 88888.00 2007-04-29 13:51:31.375 119 12326.83 94.75 55432.68 88888.00 2007-04-29 13:51:31.500 119 12326.80 94.78 55432.70 88888.00 2007-04-29 13:51:31.625 119 12326.80 94.75 55432.70 88888.00 2007-04-29 13:51:31.750 119 12326.83 94.75 55432.68 88888.00 2007-04-29 13:51:31.875 119 12326.92 94.83 55432.68 88888.00 2007-04-29 13:51:32.000 119 12326.92 94.85 55432.65 88888.00 2007-04-29 13:51:32.125 119 12326.88 94.85 55432.68 88888.00 2007-04-29 13:51:32.250 119 12326.85 94.83 55432.62 88888.00 2007-04-29 13:51:32.375 119 12326.90 94.80 55432.68 88888.00 2007-04-29 13:51:32.500 119 12326.88 94.80 55432.62 88888.00 2007-04-29 13:51:32.625 119 12326.90 94.78 55432.62 88888.00 2007-04-29 13:51:32.750 119 12327.00 94.78 55432.60 88888.00 2007-04-29 13:51:32.875 119 12327.05 94.85 55432.65 88888.00 2007-04-29 13:51:33.000 119 12326.98 94.83 55432.65 88888.00 2007-04-29 13:51:33.125 119 12326.90 94.88 55432.65 88888.00 2007-04-29 13:51:33.250 119 12326.85 94.88 55432.65 88888.00 2007-04-29 13:51:33.375 119 12326.88 94.85 55432.62 88888.00 2007-04-29 13:51:33.500 119 12326.90 94.83 55432.60 88888.00 2007-04-29 13:51:33.625 119 12326.98 94.80 55432.60 88888.00 2007-04-29 13:51:33.750 119 12327.00 94.78 55432.60 88888.00 2007-04-29 13:51:33.875 119 12326.92 94.78 55432.62 88888.00 2007-04-29 13:51:34.000 119 12326.92 94.85 55432.65 88888.00 2007-04-29 13:51:34.125 119 12326.95 94.85 55432.65 88888.00 2007-04-29 13:51:34.250 119 12326.95 94.88 55432.62 88888.00 2007-04-29 13:51:34.375 119 12327.00 94.88 55432.62 88888.00 2007-04-29 13:51:34.500 119 12327.02 94.88 55432.65 88888.00 2007-04-29 13:51:34.625 119 12327.02 94.88 55432.65 88888.00 2007-04-29 13:51:34.750 119 12327.02 94.85 55432.65 88888.00 2007-04-29 13:51:34.875 119 12327.05 94.83 55432.62 88888.00 2007-04-29 13:51:35.000 119 12326.98 94.85 55432.62 88888.00 2007-04-29 13:51:35.125 119 12327.08 94.92 55432.68 88888.00 2007-04-29 13:51:35.250 119 12327.12 94.88 55432.68 88888.00 2007-04-29 13:51:35.375 119 12327.05 94.80 55432.62 88888.00 2007-04-29 13:51:35.500 119 12327.02 94.75 55432.65 88888.00 2007-04-29 13:51:35.625 119 12327.00 94.78 55432.65 88888.00 2007-04-29 13:51:35.750 119 12327.08 94.75 55432.65 88888.00 2007-04-29 13:51:35.875 119 12327.10 94.80 55432.65 88888.00 2007-04-29 13:51:36.000 119 12327.20 94.85 55432.68 88888.00 2007-04-29 13:51:36.125 119 12327.23 94.90 55432.70 88888.00 2007-04-29 13:51:36.250 119 12327.12 94.83 55432.68 88888.00 2007-04-29 13:51:36.375 119 12327.12 94.83 55432.68 88888.00 2007-04-29 13:51:36.500 119 12327.12 94.85 55432.68 88888.00 2007-04-29 13:51:36.625 119 12327.10 94.90 55432.65 88888.00 2007-04-29 13:51:36.750 119 12327.15 94.88 55432.65 88888.00 2007-04-29 13:51:36.875 119 12327.17 94.88 55432.65 88888.00 2007-04-29 13:51:37.000 119 12327.17 94.85 55432.65 88888.00 2007-04-29 13:51:37.125 119 12327.15 94.85 55432.65 88888.00 2007-04-29 13:51:37.250 119 12327.10 94.80 55432.62 88888.00 2007-04-29 13:51:37.375 119 12327.15 94.88 55432.68 88888.00 2007-04-29 13:51:37.500 119 12327.20 94.90 55432.68 88888.00 2007-04-29 13:51:37.625 119 12327.20 94.83 55432.62 88888.00 2007-04-29 13:51:37.750 119 12327.20 94.85 55432.62 88888.00 2007-04-29 13:51:37.875 119 12327.15 94.85 55432.60 88888.00 2007-04-29 13:51:38.000 119 12327.12 94.85 55432.60 88888.00 2007-04-29 13:51:38.125 119 12327.08 94.85 55432.60 88888.00 2007-04-29 13:51:38.250 119 12327.08 94.88 55432.65 88888.00 2007-04-29 13:51:38.375 119 12327.17 94.92 55432.65 88888.00 2007-04-29 13:51:38.500 119 12327.17 94.92 55432.62 88888.00 2007-04-29 13:51:38.625 119 12327.23 94.95 55432.65 88888.00 2007-04-29 13:51:38.750 119 12327.17 94.92 55432.65 88888.00 2007-04-29 13:51:38.875 119 12327.10 94.95 55432.68 88888.00 2007-04-29 13:51:39.000 119 12327.12 95.00 55432.65 88888.00 2007-04-29 13:51:39.125 119 12327.17 95.00 55432.68 88888.00 2007-04-29 13:51:39.250 119 12327.15 94.95 55432.70 88888.00 2007-04-29 13:51:39.375 119 12327.17 94.97 55432.72 88888.00 2007-04-29 13:51:39.500 119 12327.17 94.97 55432.72 88888.00 2007-04-29 13:51:39.625 119 12327.05 94.92 55432.68 88888.00 2007-04-29 13:51:39.750 119 12327.05 94.95 55432.70 88888.00 2007-04-29 13:51:39.875 119 12327.17 95.00 55432.70 88888.00 2007-04-29 13:51:40.000 119 12327.12 94.97 55432.62 88888.00 2007-04-29 13:51:40.125 119 12327.08 94.97 55432.65 88888.00 2007-04-29 13:51:40.250 119 12327.10 94.95 55432.70 88888.00 2007-04-29 13:51:40.375 119 12327.17 94.95 55432.68 88888.00 2007-04-29 13:51:40.500 119 12327.15 95.00 55432.68 88888.00 2007-04-29 13:51:40.625 119 12327.12 94.95 55432.68 88888.00 2007-04-29 13:51:40.750 119 12327.05 94.92 55432.65 88888.00 2007-04-29 13:51:40.875 119 12327.15 94.90 55432.70 88888.00 2007-04-29 13:51:41.000 119 12327.12 94.85 55432.65 88888.00 2007-04-29 13:51:41.125 119 12327.10 94.85 55432.62 88888.00 2007-04-29 13:51:41.250 119 12327.12 94.83 55432.70 88888.00 2007-04-29 13:51:41.375 119 12327.23 94.95 55432.72 88888.00 2007-04-29 13:51:41.500 119 12327.25 95.00 55432.72 88888.00 2007-04-29 13:51:41.625 119 12327.23 94.97 55432.68 88888.00 2007-04-29 13:51:41.750 119 12327.17 94.92 55432.62 88888.00 2007-04-29 13:51:41.875 119 12327.20 94.97 55432.65 88888.00 2007-04-29 13:51:42.000 119 12327.25 94.95 55432.65 88888.00 2007-04-29 13:51:42.125 119 12327.35 95.00 55432.68 88888.00 2007-04-29 13:51:42.250 119 12327.35 94.95 55432.70 88888.00 2007-04-29 13:51:42.375 119 12327.35 95.00 55432.70 88888.00 2007-04-29 13:51:42.500 119 12327.25 94.95 55432.68 88888.00 2007-04-29 13:51:42.625 119 12327.25 94.92 55432.68 88888.00 2007-04-29 13:51:42.750 119 12327.25 94.88 55432.68 88888.00 2007-04-29 13:51:42.875 119 12327.30 94.85 55432.70 88888.00 2007-04-29 13:51:43.000 119 12327.35 94.88 55432.72 88888.00 2007-04-29 13:51:43.125 119 12327.30 94.85 55432.70 88888.00 2007-04-29 13:51:43.250 119 12327.25 94.80 55432.65 88888.00 2007-04-29 13:51:43.375 119 12327.25 94.83 55432.68 88888.00 2007-04-29 13:51:43.500 119 12327.23 94.85 55432.70 88888.00 2007-04-29 13:51:43.625 119 12327.27 94.80 55432.65 88888.00 2007-04-29 13:51:43.750 119 12327.23 94.78 55432.65 88888.00 2007-04-29 13:51:43.875 119 12327.27 94.83 55432.70 88888.00 2007-04-29 13:51:44.000 119 12327.27 94.88 55432.70 88888.00 2007-04-29 13:51:44.125 119 12327.25 94.90 55432.72 88888.00 2007-04-29 13:51:44.250 119 12327.17 94.90 55432.72 88888.00 2007-04-29 13:51:44.375 119 12327.17 94.88 55432.72 88888.00 2007-04-29 13:51:44.500 119 12327.23 94.83 55432.72 88888.00 2007-04-29 13:51:44.625 119 12327.25 94.90 55432.72 88888.00 2007-04-29 13:51:44.750 119 12327.25 94.92 55432.75 88888.00 2007-04-29 13:51:44.875 119 12327.25 94.88 55432.75 88888.00 2007-04-29 13:51:45.000 119 12327.25 94.85 55432.72 88888.00 2007-04-29 13:51:45.125 119 12327.27 94.88 55432.72 88888.00 2007-04-29 13:51:45.250 119 12327.23 94.88 55432.70 88888.00 2007-04-29 13:51:45.375 119 12327.25 94.88 55432.72 88888.00 2007-04-29 13:51:45.500 119 12327.25 94.88 55432.72 88888.00 2007-04-29 13:51:45.625 119 12327.30 94.90 55432.72 88888.00 2007-04-29 13:51:45.750 119 12327.33 94.90 55432.70 88888.00 2007-04-29 13:51:45.875 119 12327.33 94.85 55432.70 88888.00 2007-04-29 13:51:46.000 119 12327.33 94.83 55432.70 88888.00 2007-04-29 13:51:46.125 119 12327.30 94.83 55432.70 88888.00 2007-04-29 13:51:46.250 119 12327.33 94.83 55432.68 88888.00 2007-04-29 13:51:46.375 119 12327.40 94.90 55432.72 88888.00 2007-04-29 13:51:46.500 119 12327.42 94.88 55432.72 88888.00 2007-04-29 13:51:46.625 119 12327.38 94.88 55432.72 88888.00 2007-04-29 13:51:46.750 119 12327.40 94.83 55432.72 88888.00 2007-04-29 13:51:46.875 119 12327.48 94.80 55432.72 88888.00 2007-04-29 13:51:47.000 119 12327.45 94.83 55432.72 88888.00 2007-04-29 13:51:47.125 119 12327.38 94.83 55432.75 88888.00 2007-04-29 13:51:47.250 119 12327.25 94.78 55432.75 88888.00 2007-04-29 13:51:47.375 119 12327.25 94.80 55432.72 88888.00 2007-04-29 13:51:47.500 119 12327.33 94.83 55432.75 88888.00 2007-04-29 13:51:47.625 119 12327.33 94.85 55432.72 88888.00 2007-04-29 13:51:47.750 119 12327.38 94.80 55432.75 88888.00 2007-04-29 13:51:47.875 119 12327.27 94.80 55432.72 88888.00 2007-04-29 13:51:48.000 119 12327.35 94.85 55432.75 88888.00 2007-04-29 13:51:48.125 119 12327.38 94.88 55432.78 88888.00 2007-04-29 13:51:48.250 119 12327.35 94.88 55432.75 88888.00 2007-04-29 13:51:48.375 119 12327.38 94.88 55432.78 88888.00 2007-04-29 13:51:48.500 119 12327.38 94.90 55432.80 88888.00 2007-04-29 13:51:48.625 119 12327.33 94.88 55432.78 88888.00 2007-04-29 13:51:48.750 119 12327.33 94.88 55432.75 88888.00 2007-04-29 13:51:48.875 119 12327.27 94.92 55432.75 88888.00 2007-04-29 13:51:49.000 119 12327.30 94.88 55432.78 88888.00 2007-04-29 13:51:49.125 119 12327.33 94.85 55432.78 88888.00 2007-04-29 13:51:49.250 119 12327.30 94.90 55432.75 88888.00 2007-04-29 13:51:49.375 119 12327.33 94.85 55432.72 88888.00 2007-04-29 13:51:49.500 119 12327.38 94.83 55432.75 88888.00 2007-04-29 13:51:49.625 119 12327.38 94.90 55432.75 88888.00 2007-04-29 13:51:49.750 119 12327.35 94.90 55432.78 88888.00 2007-04-29 13:51:49.875 119 12327.40 94.88 55432.80 88888.00 2007-04-29 13:51:50.000 119 12327.50 94.92 55432.78 88888.00 2007-04-29 13:51:50.125 119 12327.52 94.92 55432.78 88888.00 2007-04-29 13:51:50.250 119 12327.48 94.88 55432.78 88888.00 2007-04-29 13:51:50.375 119 12327.45 94.88 55432.78 88888.00 2007-04-29 13:51:50.500 119 12327.48 94.92 55432.80 88888.00 2007-04-29 13:51:50.625 119 12327.45 94.90 55432.78 88888.00 2007-04-29 13:51:50.750 119 12327.50 94.90 55432.75 88888.00 2007-04-29 13:51:50.875 119 12327.60 94.90 55432.78 88888.00 2007-04-29 13:51:51.000 119 12327.58 94.92 55432.75 88888.00 2007-04-29 13:51:51.125 119 12327.52 94.95 55432.78 88888.00 2007-04-29 13:51:51.250 119 12327.50 94.95 55432.80 88888.00 2007-04-29 13:51:51.375 119 12327.60 94.90 55432.78 88888.00 2007-04-29 13:51:51.500 119 12327.62 94.88 55432.75 88888.00 2007-04-29 13:51:51.625 119 12327.62 94.95 55432.75 88888.00 2007-04-29 13:51:51.750 119 12327.65 95.00 55432.72 88888.00 2007-04-29 13:51:51.875 119 12327.62 95.00 55432.75 88888.00 2007-04-29 13:51:52.000 119 12327.65 95.00 55432.80 88888.00 2007-04-29 13:51:52.125 119 12327.65 94.97 55432.80 88888.00 2007-04-29 13:51:52.250 119 12327.62 94.97 55432.82 88888.00 2007-04-29 13:51:52.375 119 12327.62 95.00 55432.85 88888.00 2007-04-29 13:51:52.500 119 12327.62 94.97 55432.82 88888.00 2007-04-29 13:51:52.625 119 12327.67 95.03 55432.80 88888.00 2007-04-29 13:51:52.750 119 12327.70 95.03 55432.82 88888.00 2007-04-29 13:51:52.875 119 12327.65 95.03 55432.82 88888.00 2007-04-29 13:51:53.000 119 12327.62 95.00 55432.80 88888.00 2007-04-29 13:51:53.125 119 12327.60 94.95 55432.82 88888.00 2007-04-29 13:51:53.250 119 12327.62 95.00 55432.85 88888.00 2007-04-29 13:51:53.375 119 12327.67 95.03 55432.82 88888.00 2007-04-29 13:51:53.500 119 12327.65 95.00 55432.82 88888.00 2007-04-29 13:51:53.625 119 12327.70 95.00 55432.82 88888.00 2007-04-29 13:51:53.750 119 12327.75 95.00 55432.82 88888.00 2007-04-29 13:51:53.875 119 12327.73 95.00 55432.82 88888.00 2007-04-29 13:51:54.000 119 12327.73 95.03 55432.82 88888.00 2007-04-29 13:51:54.125 119 12327.65 95.05 55432.82 88888.00 2007-04-29 13:51:54.250 119 12327.67 95.03 55432.82 88888.00 2007-04-29 13:51:54.375 119 12327.65 95.03 55432.85 88888.00 2007-04-29 13:51:54.500 119 12327.55 95.00 55432.82 88888.00 2007-04-29 13:51:54.625 119 12327.58 95.00 55432.85 88888.00 2007-04-29 13:51:54.750 119 12327.62 95.05 55432.88 88888.00 2007-04-29 13:51:54.875 119 12327.60 95.08 55432.85 88888.00 2007-04-29 13:51:55.000 119 12327.60 95.10 55432.85 88888.00 2007-04-29 13:51:55.125 119 12327.58 95.08 55432.85 88888.00 2007-04-29 13:51:55.250 119 12327.52 95.05 55432.88 88888.00 2007-04-29 13:51:55.375 119 12327.55 95.10 55432.88 88888.00 2007-04-29 13:51:55.500 119 12327.60 95.08 55432.82 88888.00 2007-04-29 13:51:55.625 119 12327.62 95.05 55432.82 88888.00 2007-04-29 13:51:55.750 119 12327.62 95.05 55432.85 88888.00 2007-04-29 13:51:55.875 119 12327.67 95.08 55432.85 88888.00 2007-04-29 13:51:56.000 119 12327.67 95.10 55432.85 88888.00 2007-04-29 13:51:56.125 119 12327.60 95.12 55432.88 88888.00 2007-04-29 13:51:56.250 119 12327.62 95.12 55432.90 88888.00 2007-04-29 13:51:56.375 119 12327.60 95.08 55432.85 88888.00 2007-04-29 13:51:56.500 119 12327.52 95.12 55432.88 88888.00 2007-04-29 13:51:56.625 119 12327.55 95.17 55432.88 88888.00 2007-04-29 13:51:56.750 119 12327.58 95.17 55432.85 88888.00 2007-04-29 13:51:56.875 119 12327.62 95.17 55432.88 88888.00 2007-04-29 13:51:57.000 119 12327.65 95.15 55432.85 88888.00 2007-04-29 13:51:57.125 119 12327.65 95.12 55432.88 88888.00 2007-04-29 13:51:57.250 119 12327.65 95.15 55432.90 88888.00 2007-04-29 13:51:57.375 119 12327.58 95.20 55432.85 88888.00 2007-04-29 13:51:57.500 119 12327.52 95.20 55432.85 88888.00 2007-04-29 13:51:57.625 119 12327.55 95.17 55432.85 88888.00 2007-04-29 13:51:57.750 119 12327.58 95.20 55432.82 88888.00 2007-04-29 13:51:57.875 119 12327.60 95.22 55432.88 88888.00 2007-04-29 13:51:58.000 119 12327.58 95.20 55432.82 88888.00 2007-04-29 13:51:58.125 119 12327.58 95.20 55432.85 88888.00 2007-04-29 13:51:58.250 119 12327.62 95.22 55432.88 88888.00 2007-04-29 13:51:58.375 119 12327.62 95.22 55432.88 88888.00 2007-04-29 13:51:58.500 119 12327.60 95.22 55432.88 88888.00 2007-04-29 13:51:58.625 119 12327.62 95.22 55432.85 88888.00 2007-04-29 13:51:58.750 119 12327.58 95.20 55432.88 88888.00 2007-04-29 13:51:58.875 119 12327.52 95.17 55432.88 88888.00 2007-04-29 13:51:59.000 119 12327.52 95.17 55432.88 88888.00 2007-04-29 13:51:59.125 119 12327.58 95.17 55432.90 88888.00 2007-04-29 13:51:59.250 119 12327.62 95.17 55432.88 88888.00 2007-04-29 13:51:59.375 119 12327.67 95.17 55432.85 88888.00 2007-04-29 13:51:59.500 119 12327.62 95.22 55432.88 88888.00 2007-04-29 13:51:59.625 119 12327.58 95.25 55432.90 88888.00 2007-04-29 13:51:59.750 119 12327.58 95.22 55432.88 88888.00 2007-04-29 13:51:59.875 119 12327.60 95.22 55432.88 88888.00 2007-04-29 13:52:00.000 119 12327.60 95.22 55432.88 88888.00 2007-04-29 13:52:00.125 119 12327.60 95.28 55432.90 88888.00 2007-04-29 13:52:00.250 119 12327.60 95.22 55432.93 88888.00 2007-04-29 13:52:00.375 119 12327.65 95.25 55432.93 88888.00 2007-04-29 13:52:00.500 119 12327.62 95.30 55432.95 88888.00 2007-04-29 13:52:00.625 119 12327.58 95.33 55432.93 88888.00 2007-04-29 13:52:00.750 119 12327.48 95.28 55432.93 88888.00 2007-04-29 13:52:00.875 119 12327.50 95.28 55432.90 88888.00 2007-04-29 13:52:01.000 119 12327.58 95.30 55432.88 88888.00 2007-04-29 13:52:01.125 119 12327.62 95.35 55432.88 88888.00 2007-04-29 13:52:01.250 119 12327.62 95.33 55432.90 88888.00 2007-04-29 13:52:01.375 119 12327.60 95.35 55432.90 88888.00 2007-04-29 13:52:01.500 119 12327.55 95.28 55432.90 88888.00 2007-04-29 13:52:01.625 119 12327.58 95.33 55432.93 88888.00 2007-04-29 13:52:01.750 119 12327.55 95.33 55432.90 88888.00 2007-04-29 13:52:01.875 119 12327.58 95.33 55432.90 88888.00 2007-04-29 13:52:02.000 119 12327.60 95.30 55432.88 88888.00 2007-04-29 13:52:02.125 119 12327.58 95.30 55432.88 88888.00 2007-04-29 13:52:02.250 119 12327.48 95.25 55432.88 88888.00 2007-04-29 13:52:02.375 119 12327.55 95.25 55432.88 88888.00 2007-04-29 13:52:02.500 119 12327.55 95.30 55432.93 88888.00 2007-04-29 13:52:02.625 119 12327.62 95.33 55432.90 88888.00 2007-04-29 13:52:02.750 119 12327.70 95.33 55432.93 88888.00 2007-04-29 13:52:02.875 119 12327.67 95.35 55432.93 88888.00 2007-04-29 13:52:03.000 119 12327.65 95.35 55432.90 88888.00 2007-04-29 13:52:03.125 119 12327.67 95.38 55432.93 88888.00 2007-04-29 13:52:03.250 119 12327.62 95.30 55432.93 88888.00 2007-04-29 13:52:03.375 119 12327.65 95.30 55432.93 88888.00 2007-04-29 13:52:03.500 119 12327.62 95.33 55432.93 88888.00 2007-04-29 13:52:03.625 119 12327.60 95.25 55432.90 88888.00 2007-04-29 13:52:03.750 119 12327.58 95.22 55432.88 88888.00 2007-04-29 13:52:03.875 119 12327.58 95.25 55432.90 88888.00 2007-04-29 13:52:04.000 119 12327.62 95.33 55432.90 88888.00 2007-04-29 13:52:04.125 119 12327.65 95.33 55432.93 88888.00 2007-04-29 13:52:04.250 119 12327.62 95.30 55432.90 88888.00 2007-04-29 13:52:04.375 119 12327.60 95.30 55432.95 88888.00 2007-04-29 13:52:04.500 119 12327.62 95.30 55432.95 88888.00 2007-04-29 13:52:04.625 119 12327.73 95.25 55432.97 88888.00 2007-04-29 13:52:04.750 119 12327.67 95.25 55432.90 88888.00 2007-04-29 13:52:04.875 119 12327.52 95.22 55432.90 88888.00 2007-04-29 13:52:05.000 119 12327.52 95.25 55432.90 88888.00 2007-04-29 13:52:05.125 119 12327.60 95.22 55432.93 88888.00 2007-04-29 13:52:05.250 119 12327.60 95.25 55432.93 88888.00 2007-04-29 13:52:05.375 119 12327.55 95.22 55432.93 88888.00 2007-04-29 13:52:05.500 119 12327.55 95.25 55432.88 88888.00 2007-04-29 13:52:05.625 119 12327.65 95.25 55432.93 88888.00 2007-04-29 13:52:05.750 119 12327.62 95.22 55432.93 88888.00 2007-04-29 13:52:05.875 119 12327.62 95.25 55432.95 88888.00 2007-04-29 13:52:06.000 119 12327.62 95.28 55432.95 88888.00 2007-04-29 13:52:06.125 119 12327.58 95.22 55432.95 88888.00 2007-04-29 13:52:06.250 119 12327.52 95.20 55432.95 88888.00 2007-04-29 13:52:06.375 119 12327.58 95.22 55432.93 88888.00 2007-04-29 13:52:06.500 119 12327.55 95.22 55432.93 88888.00 2007-04-29 13:52:06.625 119 12327.62 95.30 55432.95 88888.00 2007-04-29 13:52:06.750 119 12327.60 95.35 55433.00 88888.00 2007-04-29 13:52:06.875 119 12327.65 95.33 55432.97 88888.00 2007-04-29 13:52:07.000 119 12327.60 95.33 55432.97 88888.00 2007-04-29 13:52:07.125 119 12327.58 95.33 55433.00 88888.00 2007-04-29 13:52:07.250 119 12327.52 95.30 55432.97 88888.00 2007-04-29 13:52:07.375 119 12327.52 95.28 55432.97 88888.00 2007-04-29 13:52:07.500 119 12327.60 95.30 55432.97 88888.00 2007-04-29 13:52:07.625 119 12327.65 95.33 55433.00 88888.00 2007-04-29 13:52:07.750 119 12327.58 95.30 55432.97 88888.00 2007-04-29 13:52:07.875 119 12327.55 95.30 55432.95 88888.00 2007-04-29 13:52:08.000 119 12327.62 95.30 55432.97 88888.00 2007-04-29 13:52:08.125 119 12327.73 95.33 55433.05 88888.00 2007-04-29 13:52:08.250 119 12327.67 95.25 55433.03 88888.00 2007-04-29 13:52:08.375 119 12327.65 95.28 55433.00 88888.00 2007-04-29 13:52:08.500 119 12327.62 95.30 55432.97 88888.00 2007-04-29 13:52:08.625 119 12327.65 95.30 55433.00 88888.00 2007-04-29 13:52:08.750 119 12327.62 95.25 55433.00 88888.00 2007-04-29 13:52:08.875 119 12327.65 95.30 55433.00 88888.00 2007-04-29 13:52:09.000 119 12327.67 95.35 55433.03 88888.00 2007-04-29 13:52:09.125 119 12327.67 95.35 55433.03 88888.00 2007-04-29 13:52:09.250 119 12327.58 95.33 55433.03 88888.00 2007-04-29 13:52:09.375 119 12327.60 95.40 55433.07 88888.00 2007-04-29 13:52:09.500 119 12327.65 95.42 55433.07 88888.00 2007-04-29 13:52:09.625 119 12327.65 95.45 55433.05 88888.00 2007-04-29 13:52:09.750 119 12327.62 95.42 55433.03 88888.00 2007-04-29 13:52:09.875 119 12327.58 95.40 55433.03 88888.00 2007-04-29 13:52:10.000 119 12327.58 95.40 55432.97 88888.00 2007-04-29 13:52:10.125 119 12327.58 95.42 55433.00 88888.00 2007-04-29 13:52:10.250 119 12327.58 95.45 55433.03 88888.00 2007-04-29 13:52:10.375 119 12327.58 95.42 55433.00 88888.00 2007-04-29 13:52:10.500 119 12327.52 95.40 55433.03 88888.00 2007-04-29 13:52:10.625 119 12327.48 95.35 55433.03 88888.00 2007-04-29 13:52:10.750 119 12327.45 95.35 55433.03 88888.00 2007-04-29 13:52:10.875 119 12327.50 95.38 55433.05 88888.00 2007-04-29 13:52:11.000 119 12327.48 95.40 55433.03 88888.00 2007-04-29 13:52:11.125 119 12327.50 95.45 55433.03 88888.00 2007-04-29 13:52:11.250 119 12327.58 95.38 55433.03 88888.00 2007-04-29 13:52:11.375 119 12327.55 95.35 55433.03 88888.00 2007-04-29 13:52:11.500 119 12327.52 95.38 55433.00 88888.00 2007-04-29 13:52:11.625 119 12327.52 95.42 55433.03 88888.00 2007-04-29 13:52:11.750 119 12327.58 95.50 55433.03 88888.00 2007-04-29 13:52:11.875 119 12327.60 95.42 55433.03 88888.00 2007-04-29 13:52:12.000 119 12327.52 95.35 55433.00 88888.00 2007-04-29 13:52:12.125 119 12327.52 95.40 55433.05 88888.00 2007-04-29 13:52:12.250 119 12327.52 95.42 55433.10 88888.00 2007-04-29 13:52:12.375 119 12327.45 95.38 55433.03 88888.00 2007-04-29 13:52:12.500 119 12327.50 95.35 55433.00 88888.00 2007-04-29 13:52:12.625 119 12327.58 95.42 55433.03 88888.00 2007-04-29 13:52:12.750 119 12327.62 95.40 55433.07 88888.00 2007-04-29 13:52:12.875 119 12327.60 95.38 55433.07 88888.00 2007-04-29 13:52:13.000 119 12327.50 95.35 55433.05 88888.00 2007-04-29 13:52:13.125 119 12327.48 95.33 55433.00 88888.00 2007-04-29 13:52:13.250 119 12327.48 95.30 55433.00 88888.00 2007-04-29 13:52:13.375 119 12327.48 95.35 55433.03 88888.00 2007-04-29 13:52:13.500 119 12327.48 95.42 55433.05 88888.00 2007-04-29 13:52:13.625 119 12327.48 95.40 55433.07 88888.00 2007-04-29 13:52:13.750 119 12327.42 95.38 55433.05 88888.00 2007-04-29 13:52:13.875 119 12327.50 95.45 55433.03 88888.00 2007-04-29 13:52:14.000 119 12327.50 95.40 55433.07 88888.00 2007-04-29 13:52:14.125 119 12327.52 95.35 55433.07 88888.00 2007-04-29 13:52:14.250 119 12327.48 95.38 55433.05 88888.00 2007-04-29 13:52:14.375 119 12327.50 95.35 55433.05 88888.00 2007-04-29 13:52:14.500 119 12327.50 95.35 55433.05 88888.00 2007-04-29 13:52:14.625 119 12327.48 95.38 55433.05 88888.00 2007-04-29 13:52:14.750 119 12327.48 95.38 55433.05 88888.00 2007-04-29 13:52:14.875 119 12327.48 95.38 55433.05 88888.00 2007-04-29 13:52:15.000 119 12327.50 95.38 55433.05 88888.00 2007-04-29 13:52:15.125 119 12327.50 95.35 55433.10 88888.00 2007-04-29 13:52:15.250 119 12327.48 95.33 55433.10 88888.00 2007-04-29 13:52:15.375 119 12327.48 95.33 55433.05 88888.00 2007-04-29 13:52:15.500 119 12327.45 95.35 55433.05 88888.00 2007-04-29 13:52:15.625 119 12327.45 95.35 55433.10 88888.00 2007-04-29 13:52:15.750 119 12327.48 95.38 55433.12 88888.00 2007-04-29 13:52:15.875 119 12327.40 95.33 55433.05 88888.00 2007-04-29 13:52:16.000 119 12327.35 95.25 55433.05 88888.00 2007-04-29 13:52:16.125 119 12327.40 95.28 55433.05 88888.00 2007-04-29 13:52:16.250 119 12327.38 95.30 55433.10 88888.00 2007-04-29 13:52:16.375 119 12327.33 95.35 55433.12 88888.00 2007-04-29 13:52:16.500 119 12327.38 95.38 55433.15 88888.00 2007-04-29 13:52:16.625 119 12327.35 95.30 55433.10 88888.00 2007-04-29 13:52:16.750 119 12327.30 95.28 55433.10 88888.00 2007-04-29 13:52:16.875 119 12327.35 95.33 55433.15 88888.00 2007-04-29 13:52:17.000 119 12327.42 95.35 55433.15 88888.00 2007-04-29 13:52:17.125 119 12327.45 95.35 55433.15 88888.00 2007-04-29 13:52:17.250 119 12327.38 95.30 55433.20 88888.00 2007-04-29 13:52:17.375 119 12327.42 95.33 55433.20 88888.00 2007-04-29 13:52:17.500 119 12327.40 95.33 55433.18 88888.00 2007-04-29 13:52:17.625 119 12327.35 95.35 55433.18 88888.00 2007-04-29 13:52:17.750 119 12327.38 95.33 55433.18 88888.00 2007-04-29 13:52:17.875 119 12327.35 95.28 55433.18 88888.00 2007-04-29 13:52:18.000 119 12327.35 95.28 55433.15 88888.00 2007-04-29 13:52:18.125 119 12327.33 95.25 55433.15 88888.00 2007-04-29 13:52:18.250 119 12327.40 95.28 55433.18 88888.00 2007-04-29 13:52:18.375 119 12327.35 95.25 55433.15 88888.00 2007-04-29 13:52:18.500 119 12327.27 95.25 55433.20 88888.00 2007-04-29 13:52:18.625 119 12327.33 95.28 55433.20 88888.00 2007-04-29 13:52:18.750 119 12327.35 95.28 55433.20 88888.00 2007-04-29 13:52:18.875 119 12327.33 95.20 55433.15 88888.00 2007-04-29 13:52:19.000 119 12327.33 95.22 55433.15 88888.00 2007-04-29 13:52:19.125 119 12327.35 95.30 55433.15 88888.00 2007-04-29 13:52:19.250 119 12327.33 95.30 55433.20 88888.00 2007-04-29 13:52:19.375 119 12327.27 95.28 55433.20 88888.00 2007-04-29 13:52:19.500 119 12327.25 95.25 55433.15 88888.00 2007-04-29 13:52:19.625 119 12327.23 95.22 55433.18 88888.00 2007-04-29 13:52:19.750 119 12327.27 95.22 55433.20 88888.00 2007-04-29 13:52:19.875 119 12327.40 95.25 55433.20 88888.00 2007-04-29 13:52:20.000 119 12327.38 95.30 55433.20 88888.00 2007-04-29 13:52:20.125 119 12327.23 95.25 55433.20 88888.00 2007-04-29 13:52:20.250 119 12327.20 95.20 55433.20 88888.00 2007-04-29 13:52:20.375 119 12327.23 95.22 55433.18 88888.00 2007-04-29 13:52:20.500 119 12327.23 95.28 55433.22 88888.00 2007-04-29 13:52:20.625 119 12327.27 95.25 55433.22 88888.00 2007-04-29 13:52:20.750 119 12327.30 95.25 55433.25 88888.00 2007-04-29 13:52:20.875 119 12327.25 95.20 55433.22 88888.00 2007-04-29 13:52:21.000 119 12327.17 95.17 55433.18 88888.00 2007-04-29 13:52:21.125 119 12327.23 95.22 55433.25 88888.00 2007-04-29 13:52:21.250 119 12327.25 95.20 55433.25 88888.00 2007-04-29 13:52:21.375 119 12327.20 95.17 55433.25 88888.00 2007-04-29 13:52:21.500 119 12327.23 95.17 55433.22 88888.00 2007-04-29 13:52:21.625 119 12327.25 95.20 55433.22 88888.00 2007-04-29 13:52:21.750 119 12327.27 95.17 55433.20 88888.00 2007-04-29 13:52:21.875 119 12327.25 95.15 55433.22 88888.00 2007-04-29 13:52:22.000 119 12327.23 95.17 55433.22 88888.00 2007-04-29 13:52:22.125 119 12327.17 95.15 55433.22 88888.00 2007-04-29 13:52:22.250 119 12327.23 95.15 55433.25 88888.00 2007-04-29 13:52:22.375 119 12327.20 95.17 55433.25 88888.00 2007-04-29 13:52:22.500 119 12327.25 95.15 55433.25 88888.00 2007-04-29 13:52:22.625 119 12327.27 95.12 55433.22 88888.00 2007-04-29 13:52:22.750 119 12327.30 95.17 55433.28 88888.00 2007-04-29 13:52:22.875 119 12327.27 95.17 55433.28 88888.00 2007-04-29 13:52:23.000 119 12327.23 95.05 55433.20 88888.00 2007-04-29 13:52:23.125 119 12327.15 95.00 55433.15 88888.00 2007-04-29 13:52:23.250 119 12327.15 95.05 55433.22 88888.00 2007-04-29 13:52:23.375 119 12327.25 95.15 55433.25 88888.00 2007-04-29 13:52:23.500 119 12327.23 95.12 55433.25 88888.00 2007-04-29 13:52:23.625 119 12327.17 95.08 55433.22 88888.00 2007-04-29 13:52:23.750 119 12327.12 95.05 55433.22 88888.00 2007-04-29 13:52:23.875 119 12327.20 95.12 55433.22 88888.00 2007-04-29 13:52:24.000 119 12327.27 95.17 55433.20 88888.00 2007-04-29 13:52:24.125 119 12327.27 95.08 55433.20 88888.00 2007-04-29 13:52:24.250 119 12327.25 95.08 55433.25 88888.00 2007-04-29 13:52:24.375 119 12327.30 95.12 55433.28 88888.00 2007-04-29 13:52:24.500 119 12327.27 95.15 55433.28 88888.00 2007-04-29 13:52:24.625 119 12327.20 95.08 55433.25 88888.00 2007-04-29 13:52:24.750 119 12327.20 95.08 55433.25 88888.00 2007-04-29 13:52:24.875 119 12327.20 95.10 55433.28 88888.00 2007-04-29 13:52:25.000 119 12327.20 95.08 55433.28 88888.00 2007-04-29 13:52:25.125 119 12327.17 95.08 55433.30 88888.00 2007-04-29 13:52:25.250 119 12327.20 95.08 55433.30 88888.00 2007-04-29 13:52:25.375 119 12327.25 95.08 55433.28 88888.00 2007-04-29 13:52:25.500 119 12327.15 95.08 55433.25 88888.00 2007-04-29 13:52:25.625 119 12327.15 95.12 55433.28 88888.00 2007-04-29 13:52:25.750 119 12327.20 95.05 55433.30 88888.00 2007-04-29 13:52:25.875 119 12327.23 95.00 55433.28 88888.00 2007-04-29 13:52:26.000 119 12327.23 95.05 55433.28 88888.00 2007-04-29 13:52:26.125 119 12327.20 95.05 55433.28 88888.00 2007-04-29 13:52:26.250 119 12327.10 94.97 55433.28 88888.00 2007-04-29 13:52:26.375 119 12327.17 94.92 55433.22 88888.00 2007-04-29 13:52:26.500 119 12327.23 94.97 55433.28 88888.00 2007-04-29 13:52:26.625 119 12327.15 95.00 55433.28 88888.00 2007-04-29 13:52:26.750 119 12327.08 94.97 55433.28 88888.00 2007-04-29 13:52:26.875 119 12327.12 95.00 55433.30 88888.00 2007-04-29 13:52:27.000 119 12327.10 95.03 55433.28 88888.00 2007-04-29 13:52:27.125 119 12327.10 95.05 55433.28 88888.00 2007-04-29 13:52:27.250 119 12327.12 94.95 55433.28 88888.00 2007-04-29 13:52:27.375 119 12327.12 94.92 55433.25 88888.00 2007-04-29 13:52:27.500 119 12327.12 94.90 55433.25 88888.00 2007-04-29 13:52:27.625 119 12327.08 94.92 55433.25 88888.00 2007-04-29 13:52:27.750 119 12327.08 94.97 55433.28 88888.00 2007-04-29 13:52:27.875 119 12327.05 94.95 55433.22 88888.00 2007-04-29 13:52:28.000 119 12326.98 94.92 55433.22 88888.00 2007-04-29 13:52:28.125 119 12326.95 94.88 55433.22 88888.00 2007-04-29 13:52:28.250 119 12326.92 94.90 55433.25 88888.00 2007-04-29 13:52:28.375 119 12327.08 94.92 55433.30 88888.00 2007-04-29 13:52:28.500 119 12327.12 94.88 55433.28 88888.00 2007-04-29 13:52:28.625 119 12327.15 94.90 55433.25 88888.00 2007-04-29 13:52:28.750 119 12327.15 94.90 55433.30 88888.00 2007-04-29 13:52:28.875 119 12327.15 94.92 55433.30 88888.00 2007-04-29 13:52:29.000 119 12327.15 94.92 55433.30 88888.00 2007-04-29 13:52:29.125 119 12327.15 94.92 55433.32 88888.00 2007-04-29 13:52:29.250 119 12327.12 94.90 55433.30 88888.00 2007-04-29 13:52:29.375 119 12327.10 94.88 55433.28 88888.00 2007-04-29 13:52:29.500 119 12327.12 94.88 55433.28 88888.00 2007-04-29 13:52:29.625 119 12327.15 94.95 55433.30 88888.00 2007-04-29 13:52:29.750 119 12327.17 94.95 55433.30 88888.00 2007-04-29 13:52:29.875 119 12327.17 94.95 55433.25 88888.00 2007-04-29 13:52:30.000 119 12327.15 94.88 55433.25 88888.00 2007-04-29 13:52:30.125 119 12327.12 94.85 55433.28 88888.00 2007-04-29 13:52:30.250 119 12327.08 94.90 55433.28 88888.00 2007-04-29 13:52:30.375 119 12327.15 94.97 55433.28 88888.00 2007-04-29 13:52:30.500 119 12327.23 94.95 55433.28 88888.00 2007-04-29 13:52:30.625 119 12327.17 94.88 55433.28 88888.00 2007-04-29 13:52:30.750 119 12327.12 94.88 55433.25 88888.00 2007-04-29 13:52:30.875 119 12327.10 94.92 55433.22 88888.00 2007-04-29 13:52:31.000 119 12327.05 94.90 55433.25 88888.00 2007-04-29 13:52:31.125 119 12327.10 94.92 55433.28 88888.00 2007-04-29 13:52:31.250 119 12327.08 94.85 55433.20 88888.00 2007-04-29 13:52:31.375 119 12327.10 94.85 55433.22 88888.00 2007-04-29 13:52:31.500 119 12327.17 94.88 55433.28 88888.00 2007-04-29 13:52:31.625 119 12327.20 94.90 55433.30 88888.00 2007-04-29 13:52:31.750 119 12327.23 94.95 55433.30 88888.00 2007-04-29 13:52:31.875 119 12327.17 95.00 55433.32 88888.00 2007-04-29 13:52:32.000 119 12327.12 95.00 55433.25 88888.00 2007-04-29 13:52:32.125 119 12327.17 94.95 55433.25 88888.00 2007-04-29 13:52:32.250 119 12327.20 94.92 55433.25 88888.00 2007-04-29 13:52:32.375 119 12327.23 94.95 55433.22 88888.00 2007-04-29 13:52:32.500 119 12327.20 94.92 55433.22 88888.00 2007-04-29 13:52:32.625 119 12327.23 94.97 55433.22 88888.00 2007-04-29 13:52:32.750 119 12327.20 94.92 55433.20 88888.00 2007-04-29 13:52:32.875 119 12327.25 94.97 55433.28 88888.00 2007-04-29 13:52:33.000 119 12327.25 94.97 55433.25 88888.00 2007-04-29 13:52:33.125 119 12327.23 94.97 55433.25 88888.00 2007-04-29 13:52:33.250 119 12327.17 94.97 55433.25 88888.00 2007-04-29 13:52:33.375 119 12327.23 95.00 55433.22 88888.00 2007-04-29 13:52:33.500 119 12327.25 95.03 55433.25 88888.00 2007-04-29 13:52:33.625 119 12327.25 95.00 55433.28 88888.00 2007-04-29 13:52:33.750 119 12327.30 95.05 55433.28 88888.00 2007-04-29 13:52:33.875 119 12327.25 95.10 55433.28 88888.00 2007-04-29 13:52:34.000 119 12327.20 95.05 55433.25 88888.00 2007-04-29 13:52:34.125 119 12327.27 95.05 55433.25 88888.00 2007-04-29 13:52:34.250 119 12327.27 95.05 55433.28 88888.00 2007-04-29 13:52:34.375 119 12327.25 95.05 55433.30 88888.00 2007-04-29 13:52:34.500 119 12327.23 95.08 55433.30 88888.00 2007-04-29 13:52:34.625 119 12327.23 95.10 55433.28 88888.00 2007-04-29 13:52:34.750 119 12327.27 95.15 55433.25 88888.00 2007-04-29 13:52:34.875 119 12327.25 95.05 55433.25 88888.00 2007-04-29 13:52:35.000 119 12327.20 94.97 55433.18 88888.00 2007-04-29 13:52:35.125 119 12327.23 95.00 55433.20 88888.00 2007-04-29 13:52:35.250 119 12327.25 95.05 55433.20 88888.00 2007-04-29 13:52:35.375 119 12327.33 95.05 55433.22 88888.00 2007-04-29 13:52:35.500 119 12327.35 95.10 55433.25 88888.00 2007-04-29 13:52:35.625 119 12327.30 95.05 55433.20 88888.00 2007-04-29 13:52:35.750 119 12327.25 95.03 55433.18 88888.00 2007-04-29 13:52:35.875 119 12327.27 95.10 55433.22 88888.00 2007-04-29 13:52:36.000 119 12327.33 95.12 55433.25 88888.00 2007-04-29 13:52:36.125 119 12327.30 95.10 55433.28 88888.00 2007-04-29 13:52:36.250 119 12327.23 95.03 55433.28 88888.00 2007-04-29 13:52:36.375 119 12327.20 95.05 55433.28 88888.00 2007-04-29 13:52:36.500 119 12327.23 95.03 55433.22 88888.00 2007-04-29 13:52:36.625 119 12327.25 95.05 55433.28 88888.00 2007-04-29 13:52:36.750 119 12327.20 95.12 55433.30 88888.00 2007-04-29 13:52:36.875 119 12327.23 95.08 55433.28 88888.00 2007-04-29 13:52:37.000 119 12327.25 95.03 55433.25 88888.00 2007-04-29 13:52:37.125 119 12327.27 95.00 55433.22 88888.00 2007-04-29 13:52:37.250 119 12327.30 94.95 55433.25 88888.00 2007-04-29 13:52:37.375 119 12327.33 95.03 55433.25 88888.00 2007-04-29 13:52:37.500 119 12327.25 94.97 55433.22 88888.00 2007-04-29 13:52:37.625 119 12327.23 95.00 55433.22 88888.00 2007-04-29 13:52:37.750 119 12327.25 95.03 55433.28 88888.00 2007-04-29 13:52:37.875 119 12327.30 95.00 55433.25 88888.00 2007-04-29 13:52:38.000 119 12327.27 94.95 55433.25 88888.00 2007-04-29 13:52:38.125 119 12327.27 95.03 55433.30 88888.00 2007-04-29 13:52:38.250 119 12327.27 95.05 55433.25 88888.00 2007-04-29 13:52:38.375 119 12327.25 95.03 55433.28 88888.00 2007-04-29 13:52:38.500 119 12327.33 95.00 55433.28 88888.00 2007-04-29 13:52:38.625 119 12327.27 94.97 55433.25 88888.00 2007-04-29 13:52:38.750 119 12327.25 95.00 55433.22 88888.00 2007-04-29 13:52:38.875 119 12327.25 95.00 55433.25 88888.00 2007-04-29 13:52:39.000 119 12327.20 95.00 55433.28 88888.00 2007-04-29 13:52:39.125 119 12327.20 95.03 55433.25 88888.00 2007-04-29 13:52:39.250 119 12327.20 95.00 55433.30 88888.00 2007-04-29 13:52:39.375 119 12327.20 95.03 55433.28 88888.00 2007-04-29 13:52:39.500 119 12327.17 95.03 55433.28 88888.00 2007-04-29 13:52:39.625 119 12327.25 95.10 55433.30 88888.00 2007-04-29 13:52:39.750 119 12327.27 95.05 55433.30 88888.00 2007-04-29 13:52:39.875 119 12327.27 95.03 55433.25 88888.00 2007-04-29 13:52:40.000 119 12327.25 95.12 55433.28 88888.00 2007-04-29 13:52:40.125 119 12327.23 95.10 55433.25 88888.00 2007-04-29 13:52:40.250 119 12327.15 95.08 55433.28 88888.00 2007-04-29 13:52:40.375 119 12327.23 95.12 55433.30 88888.00 2007-04-29 13:52:40.500 119 12327.25 95.15 55433.30 88888.00 2007-04-29 13:52:40.625 119 12327.23 95.10 55433.28 88888.00 2007-04-29 13:52:40.750 119 12327.17 95.10 55433.30 88888.00 2007-04-29 13:52:40.875 119 12327.17 95.12 55433.30 88888.00 2007-04-29 13:52:41.000 119 12327.25 95.17 55433.32 88888.00 2007-04-29 13:52:41.125 119 12327.27 95.17 55433.32 88888.00 2007-04-29 13:52:41.250 119 12327.23 95.10 55433.28 88888.00 2007-04-29 13:52:41.375 119 12327.25 95.10 55433.28 88888.00 2007-04-29 13:52:41.500 119 12327.25 95.15 55433.30 88888.00 2007-04-29 13:52:41.625 119 12327.23 95.08 55433.25 88888.00 2007-04-29 13:52:41.750 119 12327.17 95.03 55433.28 88888.00 2007-04-29 13:52:41.875 119 12327.20 95.08 55433.30 88888.00 2007-04-29 13:52:42.000 119 12327.17 95.10 55433.28 88888.00 2007-04-29 13:52:42.125 119 12327.17 95.12 55433.30 88888.00 2007-04-29 13:52:42.250 119 12327.17 95.03 55433.28 88888.00 2007-04-29 13:52:42.375 119 12327.23 95.03 55433.30 88888.00 2007-04-29 13:52:42.500 119 12327.30 95.10 55433.32 88888.00 2007-04-29 13:52:42.625 119 12327.33 95.15 55433.30 88888.00 2007-04-29 13:52:42.750 119 12327.30 95.12 55433.32 88888.00 2007-04-29 13:52:42.875 119 12327.27 95.12 55433.32 88888.00 2007-04-29 13:52:43.000 119 12327.30 95.12 55433.30 88888.00 2007-04-29 13:52:43.125 119 12327.27 95.10 55433.32 88888.00 2007-04-29 13:52:43.250 119 12327.25 95.10 55433.35 88888.00 2007-04-29 13:52:43.375 119 12327.35 95.12 55433.32 88888.00 2007-04-29 13:52:43.500 119 12327.38 95.10 55433.32 88888.00 2007-04-29 13:52:43.625 119 12327.33 95.03 55433.28 88888.00 2007-04-29 13:52:43.750 119 12327.30 95.05 55433.25 88888.00 2007-04-29 13:52:43.875 119 12327.33 95.12 55433.30 88888.00 2007-04-29 13:52:44.000 119 12327.27 95.10 55433.28 88888.00 2007-04-29 13:52:44.125 119 12327.27 95.10 55433.32 88888.00 2007-04-29 13:52:44.250 119 12327.40 95.05 55433.35 88888.00 2007-04-29 13:52:44.375 119 12327.45 95.05 55433.32 88888.00 2007-04-29 13:52:44.500 119 12327.38 95.08 55433.32 88888.00 2007-04-29 13:52:44.625 119 12327.40 95.05 55433.35 88888.00 2007-04-29 13:52:44.750 119 12327.40 95.08 55433.30 88888.00 2007-04-29 13:52:44.875 119 12327.40 95.10 55433.30 88888.00 2007-04-29 13:52:45.000 119 12327.40 95.10 55433.30 88888.00 2007-04-29 13:52:45.125 119 12327.42 95.05 55433.35 88888.00 2007-04-29 13:52:45.250 119 12327.42 94.97 55433.35 88888.00 2007-04-29 13:52:45.375 119 12327.38 95.00 55433.32 88888.00 2007-04-29 13:52:45.500 119 12327.40 95.03 55433.32 88888.00 2007-04-29 13:52:45.625 119 12327.48 94.97 55433.32 88888.00 2007-04-29 13:52:45.750 119 12327.45 94.95 55433.32 88888.00 2007-04-29 13:52:45.875 119 12327.45 95.00 55433.32 88888.00 2007-04-29 13:52:46.000 119 12327.45 95.00 55433.32 88888.00 2007-04-29 13:52:46.125 119 12327.48 95.03 55433.35 88888.00 2007-04-29 13:52:46.250 119 12327.42 95.05 55433.38 88888.00 2007-04-29 13:52:46.375 119 12327.40 95.05 55433.38 88888.00 2007-04-29 13:52:46.500 119 12327.40 95.05 55433.35 88888.00 2007-04-29 13:52:46.625 119 12327.40 95.08 55433.38 88888.00 2007-04-29 13:52:46.750 119 12327.42 95.12 55433.38 88888.00 2007-04-29 13:52:46.875 119 12327.38 95.08 55433.38 88888.00 2007-04-29 13:52:47.000 119 12327.40 95.05 55433.35 88888.00 2007-04-29 13:52:47.125 119 12327.45 95.08 55433.32 88888.00 2007-04-29 13:52:47.250 119 12327.48 95.03 55433.32 88888.00 2007-04-29 13:52:47.375 119 12327.52 95.03 55433.32 88888.00 2007-04-29 13:52:47.500 119 12327.48 95.03 55433.35 88888.00 2007-04-29 13:52:47.625 119 12327.48 95.03 55433.35 88888.00 2007-04-29 13:52:47.750 119 12327.52 95.08 55433.35 88888.00 2007-04-29 13:52:47.875 119 12327.48 95.10 55433.30 88888.00 2007-04-29 13:52:48.000 119 12327.50 95.08 55433.30 88888.00 2007-04-29 13:52:48.125 119 12327.50 95.05 55433.32 88888.00 2007-04-29 13:52:48.250 119 12327.48 95.00 55433.35 88888.00 2007-04-29 13:52:48.375 119 12327.52 95.05 55433.32 88888.00 2007-04-29 13:52:48.500 119 12327.55 95.12 55433.32 88888.00 2007-04-29 13:52:48.625 119 12327.52 95.12 55433.32 88888.00 2007-04-29 13:52:48.750 119 12327.52 95.12 55433.32 88888.00 2007-04-29 13:52:48.875 119 12327.48 95.12 55433.32 88888.00 2007-04-29 13:52:49.000 119 12327.48 95.10 55433.30 88888.00 2007-04-29 13:52:49.125 119 12327.50 95.10 55433.32 88888.00 2007-04-29 13:52:49.250 119 12327.52 95.12 55433.38 88888.00 2007-04-29 13:52:49.375 119 12327.52 95.10 55433.35 88888.00 2007-04-29 13:52:49.500 119 12327.55 95.12 55433.32 88888.00 2007-04-29 13:52:49.625 119 12327.58 95.15 55433.32 88888.00 2007-04-29 13:52:49.750 119 12327.58 95.12 55433.30 88888.00 2007-04-29 13:52:49.875 119 12327.58 95.08 55433.32 88888.00 2007-04-29 13:52:50.000 119 12327.60 95.05 55433.32 88888.00 2007-04-29 13:52:50.125 119 12327.67 95.12 55433.35 88888.00 2007-04-29 13:52:50.250 119 12327.65 95.10 55433.35 88888.00 2007-04-29 13:52:50.375 119 12327.65 95.08 55433.32 88888.00 2007-04-29 13:52:50.500 119 12327.62 95.08 55433.30 88888.00 2007-04-29 13:52:50.625 119 12327.65 95.12 55433.32 88888.00 2007-04-29 13:52:50.750 119 12327.60 95.10 55433.30 88888.00 2007-04-29 13:52:50.875 119 12327.55 95.08 55433.30 88888.00 2007-04-29 13:52:51.000 119 12327.58 95.08 55433.30 88888.00 2007-04-29 13:52:51.125 119 12327.55 95.10 55433.28 88888.00 2007-04-29 13:52:51.250 119 12327.50 95.08 55433.30 88888.00 2007-04-29 13:52:51.375 119 12327.55 95.10 55433.32 88888.00 2007-04-29 13:52:51.500 119 12327.52 95.12 55433.30 88888.00 2007-04-29 13:52:51.625 119 12327.52 95.12 55433.28 88888.00 2007-04-29 13:52:51.750 119 12327.58 95.15 55433.28 88888.00 2007-04-29 13:52:51.875 119 12327.62 95.15 55433.30 88888.00 2007-04-29 13:52:52.000 119 12327.65 95.12 55433.25 88888.00 2007-04-29 13:52:52.125 119 12327.67 95.10 55433.25 88888.00 2007-04-29 13:52:52.250 119 12327.55 95.12 55433.30 88888.00 2007-04-29 13:52:52.375 119 12327.52 95.12 55433.32 88888.00 2007-04-29 13:52:52.500 119 12327.67 95.15 55433.32 88888.00 2007-04-29 13:52:52.625 119 12327.77 95.17 55433.30 88888.00 2007-04-29 13:52:52.750 119 12327.75 95.12 55433.28 88888.00 2007-04-29 13:52:52.875 119 12327.65 95.12 55433.30 88888.00 2007-04-29 13:52:53.000 119 12327.58 95.08 55433.28 88888.00 2007-04-29 13:52:53.125 119 12327.50 95.05 55433.22 88888.00 2007-04-29 13:52:53.250 119 12327.55 95.08 55433.25 88888.00 2007-04-29 13:52:53.375 119 12327.62 95.15 55433.25 88888.00 2007-04-29 13:52:53.500 119 12327.62 95.25 55433.30 88888.00 2007-04-29 13:52:53.625 119 12327.73 95.22 55433.30 88888.00 2007-04-29 13:52:53.750 119 12327.77 95.20 55433.25 88888.00 2007-04-29 13:52:53.875 119 12327.77 95.20 55433.28 88888.00 2007-04-29 13:52:54.000 119 12327.80 95.20 55433.25 88888.00 2007-04-29 13:52:54.125 119 12327.75 95.22 55433.25 88888.00 2007-04-29 13:52:54.250 119 12327.80 95.25 55433.30 88888.00 2007-04-29 13:52:54.375 119 12327.92 95.28 55433.30 88888.00 2007-04-29 13:52:54.500 119 12327.95 95.30 55433.32 88888.00 2007-04-29 13:52:54.625 119 12327.95 95.33 55433.30 88888.00 2007-04-29 13:52:54.750 119 12327.95 95.33 55433.30 88888.00 2007-04-29 13:52:54.875 119 12328.00 95.30 55433.30 88888.00 2007-04-29 13:52:55.000 119 12327.98 95.30 55433.32 88888.00 2007-04-29 13:52:55.125 119 12327.92 95.30 55433.28 88888.00 2007-04-29 13:52:55.250 119 12327.90 95.33 55433.28 88888.00 2007-04-29 13:52:55.375 119 12327.95 95.35 55433.35 88888.00 2007-04-29 13:52:55.500 119 12327.95 95.38 55433.30 88888.00 2007-04-29 13:52:55.625 119 12327.90 95.30 55433.28 88888.00 2007-04-29 13:52:55.750 119 12327.92 95.28 55433.25 88888.00 2007-04-29 13:52:55.875 119 12328.00 95.25 55433.28 88888.00 2007-04-29 13:52:56.000 119 12328.02 95.28 55433.30 88888.00 2007-04-29 13:52:56.125 119 12328.05 95.22 55433.28 88888.00 2007-04-29 13:52:56.250 119 12328.00 95.22 55433.28 88888.00 2007-04-29 13:52:56.375 119 12328.00 95.22 55433.28 88888.00 2007-04-29 13:52:56.500 119 12327.98 95.25 55433.30 88888.00 2007-04-29 13:52:56.625 119 12327.95 95.25 55433.32 88888.00 2007-04-29 13:52:56.750 119 12327.95 95.30 55433.30 88888.00 2007-04-29 13:52:56.875 119 12327.90 95.25 55433.28 88888.00 2007-04-29 13:52:57.000 119 12327.88 95.22 55433.28 88888.00 2007-04-29 13:52:57.125 119 12327.92 95.22 55433.30 88888.00 2007-04-29 13:52:57.250 119 12327.90 95.20 55433.30 88888.00 2007-04-29 13:52:57.375 119 12327.95 95.20 55433.28 88888.00 2007-04-29 13:52:57.500 119 12327.98 95.20 55433.32 88888.00 2007-04-29 13:52:57.625 119 12328.00 95.22 55433.38 88888.00 2007-04-29 13:52:57.750 119 12327.85 95.20 55433.35 88888.00 2007-04-29 13:52:57.875 119 12327.83 95.20 55433.35 88888.00 2007-04-29 13:52:58.000 119 12327.88 95.17 55433.32 88888.00 2007-04-29 13:52:58.125 119 12327.88 95.17 55433.35 88888.00 2007-04-29 13:52:58.250 119 12327.83 95.20 55433.38 88888.00 2007-04-29 13:52:58.375 119 12327.90 95.22 55433.38 88888.00 2007-04-29 13:52:58.500 119 12327.98 95.22 55433.38 88888.00 2007-04-29 13:52:58.625 119 12328.00 95.22 55433.38 88888.00 2007-04-29 13:52:58.750 119 12328.00 95.17 55433.35 88888.00 2007-04-29 13:52:58.875 119 12327.98 95.17 55433.35 88888.00 2007-04-29 13:52:59.000 119 12328.00 95.15 55433.32 88888.00 2007-04-29 13:52:59.125 119 12328.05 95.17 55433.35 88888.00 2007-04-29 13:52:59.250 119 12327.98 95.12 55433.30 88888.00 2007-04-29 13:52:59.375 119 12327.95 95.15 55433.32 88888.00 2007-04-29 13:52:59.500 119 12328.05 95.22 55433.38 88888.00 2007-04-29 13:52:59.625 119 12328.08 95.17 55433.35 88888.00 2007-04-29 13:52:59.750 119 12328.05 95.15 55433.32 88888.00 2007-04-29 13:52:59.875 119 12328.08 95.20 55433.35 88888.00 2007-04-29 13:53:00.000 119 12328.05 95.20 55433.35 88888.00 2007-04-29 13:53:00.125 119 12328.12 95.20 55433.40 88888.00 2007-04-29 13:53:00.250 119 12328.15 95.12 55433.38 88888.00 2007-04-29 13:53:00.375 119 12328.08 95.12 55433.38 88888.00 2007-04-29 13:53:00.500 119 12328.08 95.10 55433.35 88888.00 2007-04-29 13:53:00.625 119 12328.10 95.15 55433.38 88888.00 2007-04-29 13:53:00.750 119 12328.12 95.15 55433.38 88888.00 2007-04-29 13:53:00.875 119 12328.15 95.12 55433.35 88888.00 2007-04-29 13:53:01.000 119 12328.15 95.17 55433.35 88888.00 2007-04-29 13:53:01.125 119 12328.20 95.17 55433.38 88888.00 2007-04-29 13:53:01.250 119 12328.15 95.12 55433.38 88888.00 2007-04-29 13:53:01.375 119 12328.20 95.17 55433.38 88888.00 2007-04-29 13:53:01.500 119 12328.23 95.15 55433.35 88888.00 2007-04-29 13:53:01.625 119 12328.23 95.15 55433.35 88888.00 2007-04-29 13:53:01.750 119 12328.27 95.12 55433.35 88888.00 2007-04-29 13:53:01.875 119 12328.35 95.10 55433.38 88888.00 2007-04-29 13:53:02.000 119 12328.30 95.08 55433.35 88888.00 2007-04-29 13:53:02.125 119 12328.23 95.08 55433.35 88888.00 2007-04-29 13:53:02.250 119 12328.23 95.12 55433.32 88888.00 2007-04-29 13:53:02.375 119 12328.30 95.12 55433.35 88888.00 2007-04-29 13:53:02.500 119 12328.33 95.12 55433.38 88888.00 2007-04-29 13:53:02.625 119 12328.27 95.12 55433.38 88888.00 2007-04-29 13:53:02.750 119 12328.20 95.10 55433.35 88888.00 2007-04-29 13:53:02.875 119 12328.25 95.10 55433.38 88888.00 2007-04-29 13:53:03.000 119 12328.33 95.08 55433.38 88888.00 2007-04-29 13:53:03.125 119 12328.30 95.12 55433.35 88888.00 2007-04-29 13:53:03.250 119 12328.23 95.08 55433.38 88888.00 2007-04-29 13:53:03.375 119 12328.35 95.12 55433.40 88888.00 2007-04-29 13:53:03.500 119 12328.45 95.15 55433.38 88888.00 2007-04-29 13:53:03.625 119 12328.48 95.12 55433.38 88888.00 2007-04-29 13:53:03.750 119 12328.45 95.12 55433.38 88888.00 2007-04-29 13:53:03.875 119 12328.40 95.15 55433.38 88888.00 2007-04-29 13:53:04.000 119 12328.38 95.12 55433.35 88888.00 2007-04-29 13:53:04.125 119 12328.35 95.20 55433.38 88888.00 2007-04-29 13:53:04.250 119 12328.30 95.12 55433.40 88888.00 2007-04-29 13:53:04.375 119 12328.35 95.10 55433.40 88888.00 2007-04-29 13:53:04.500 119 12328.45 95.17 55433.40 88888.00 2007-04-29 13:53:04.625 119 12328.52 95.15 55433.35 88888.00 2007-04-29 13:53:04.750 119 12328.58 95.10 55433.32 88888.00 2007-04-29 13:53:04.875 119 12328.62 95.15 55433.32 88888.00 2007-04-29 13:53:05.000 119 12328.62 95.17 55433.38 88888.00 2007-04-29 13:53:05.125 119 12328.60 95.17 55433.38 88888.00 2007-04-29 13:53:05.250 119 12328.58 95.15 55433.38 88888.00 2007-04-29 13:53:05.375 119 12328.62 95.17 55433.35 88888.00 2007-04-29 13:53:05.500 119 12328.62 95.15 55433.32 88888.00 2007-04-29 13:53:05.625 119 12328.67 95.15 55433.32 88888.00 2007-04-29 13:53:05.750 119 12328.62 95.15 55433.32 88888.00 2007-04-29 13:53:05.875 119 12328.65 95.17 55433.30 88888.00 2007-04-29 13:53:06.000 119 12328.58 95.20 55433.30 88888.00 2007-04-29 13:53:06.125 119 12328.55 95.17 55433.30 88888.00 2007-04-29 13:53:06.250 119 12328.58 95.15 55433.28 88888.00 2007-04-29 13:53:06.375 119 12328.60 95.12 55433.30 88888.00 2007-04-29 13:53:06.500 119 12328.58 95.15 55433.30 88888.00 2007-04-29 13:53:06.625 119 12328.58 95.17 55433.35 88888.00 2007-04-29 13:53:06.750 119 12328.65 95.17 55433.35 88888.00 2007-04-29 13:53:06.875 119 12328.60 95.20 55433.35 88888.00 2007-04-29 13:53:07.000 119 12328.58 95.22 55433.32 88888.00 2007-04-29 13:53:07.125 119 12328.62 95.22 55433.32 88888.00 2007-04-29 13:53:07.250 119 12328.58 95.22 55433.30 88888.00 2007-04-29 13:53:07.375 119 12328.60 95.25 55433.30 88888.00 2007-04-29 13:53:07.500 119 12328.65 95.28 55433.30 88888.00 2007-04-29 13:53:07.625 119 12328.75 95.30 55433.28 88888.00 2007-04-29 13:53:07.750 119 12328.77 95.30 55433.25 88888.00 2007-04-29 13:53:07.875 119 12328.67 95.28 55433.30 88888.00 2007-04-29 13:53:08.000 119 12328.65 95.30 55433.32 88888.00 2007-04-29 13:53:08.125 119 12328.65 95.35 55433.32 88888.00 2007-04-29 13:53:08.250 119 12328.70 95.33 55433.32 88888.00 2007-04-29 13:53:08.375 119 12328.73 95.33 55433.32 88888.00 2007-04-29 13:53:08.500 119 12328.67 95.28 55433.32 88888.00 2007-04-29 13:53:08.625 119 12328.65 95.30 55433.32 88888.00 2007-04-29 13:53:08.750 119 12328.70 95.38 55433.32 88888.00 2007-04-29 13:53:08.875 119 12328.75 95.40 55433.35 88888.00 2007-04-29 13:53:09.000 119 12328.75 95.33 55433.32 88888.00 2007-04-29 13:53:09.125 119 12328.75 95.33 55433.32 88888.00 2007-04-29 13:53:09.250 119 12328.73 95.30 55433.38 88888.00 2007-04-29 13:53:09.375 119 12328.77 95.35 55433.35 88888.00 2007-04-29 13:53:09.500 119 12328.80 95.38 55433.35 88888.00 2007-04-29 13:53:09.625 119 12328.85 95.35 55433.38 88888.00 2007-04-29 13:53:09.750 119 12328.83 95.30 55433.32 88888.00 2007-04-29 13:53:09.875 119 12328.77 95.30 55433.35 88888.00 2007-04-29 13:53:10.000 119 12328.80 95.28 55433.35 88888.00 2007-04-29 13:53:10.125 119 12328.83 95.30 55433.35 88888.00 2007-04-29 13:53:10.250 119 12328.83 95.30 55433.35 88888.00 2007-04-29 13:53:10.375 119 12328.85 95.25 55433.32 88888.00 2007-04-29 13:53:10.500 119 12328.88 95.25 55433.35 88888.00 2007-04-29 13:53:10.625 119 12328.92 95.30 55433.35 88888.00 2007-04-29 13:53:10.750 119 12328.88 95.28 55433.32 88888.00 2007-04-29 13:53:10.875 119 12328.90 95.35 55433.35 88888.00 2007-04-29 13:53:11.000 119 12328.95 95.35 55433.35 88888.00 2007-04-29 13:53:11.125 119 12328.92 95.33 55433.30 88888.00 2007-04-29 13:53:11.250 119 12328.85 95.28 55433.30 88888.00 2007-04-29 13:53:11.375 119 12328.88 95.33 55433.30 88888.00 2007-04-29 13:53:11.500 119 12328.92 95.33 55433.35 88888.00 2007-04-29 13:53:11.625 119 12329.00 95.28 55433.38 88888.00 2007-04-29 13:53:11.750 119 12329.00 95.30 55433.38 88888.00 2007-04-29 13:53:11.875 119 12329.00 95.35 55433.40 88888.00 2007-04-29 13:53:12.000 119 12329.00 95.33 55433.40 88888.00 2007-04-29 13:53:12.125 119 12328.95 95.33 55433.38 88888.00 2007-04-29 13:53:12.250 119 12328.80 95.28 55433.38 88888.00 2007-04-29 13:53:12.375 119 12328.83 95.33 55433.38 88888.00 2007-04-29 13:53:12.500 119 12328.85 95.35 55433.40 88888.00 2007-04-29 13:53:12.625 119 12328.95 95.33 55433.40 88888.00 2007-04-29 13:53:12.750 119 12328.92 95.30 55433.35 88888.00 2007-04-29 13:53:12.875 119 12328.88 95.25 55433.32 88888.00 2007-04-29 13:53:13.000 119 12328.92 95.33 55433.32 88888.00 2007-04-29 13:53:13.125 119 12328.92 95.30 55433.35 88888.00 2007-04-29 13:53:13.250 119 12328.85 95.28 55433.35 88888.00 2007-04-29 13:53:13.375 119 12328.88 95.25 55433.35 88888.00 2007-04-29 13:53:13.500 119 12328.88 95.28 55433.38 88888.00 2007-04-29 13:53:13.625 119 12328.88 95.28 55433.35 88888.00 2007-04-29 13:53:13.750 119 12328.90 95.30 55433.40 88888.00 2007-04-29 13:53:13.875 119 12328.88 95.22 55433.40 88888.00 2007-04-29 13:53:14.000 119 12328.85 95.20 55433.40 88888.00 2007-04-29 13:53:14.125 119 12328.85 95.20 55433.40 88888.00 2007-04-29 13:53:14.250 119 12328.83 95.20 55433.40 88888.00 2007-04-29 13:53:14.375 119 12328.85 95.20 55433.38 88888.00 2007-04-29 13:53:14.500 119 12328.92 95.17 55433.43 88888.00 2007-04-29 13:53:14.625 119 12328.98 95.22 55433.43 88888.00 2007-04-29 13:53:14.750 119 12328.98 95.25 55433.45 88888.00 2007-04-29 13:53:14.875 119 12328.90 95.25 55433.40 88888.00 2007-04-29 13:53:15.000 119 12328.95 95.25 55433.43 88888.00 2007-04-29 13:53:15.125 119 12328.95 95.22 55433.43 88888.00 2007-04-29 13:53:15.250 119 12329.02 95.25 55433.45 88888.00 2007-04-29 13:53:15.375 119 12328.95 95.20 55433.40 88888.00 2007-04-29 13:53:15.500 119 12328.90 95.17 55433.35 88888.00 2007-04-29 13:53:15.625 119 12328.90 95.17 55433.38 88888.00 2007-04-29 13:53:15.750 119 12328.92 95.15 55433.40 88888.00 2007-04-29 13:53:15.875 119 12329.05 95.20 55433.45 88888.00 2007-04-29 13:53:16.000 119 12329.05 95.20 55433.45 88888.00 2007-04-29 13:53:16.125 119 12328.98 95.22 55433.45 88888.00 2007-04-29 13:53:16.250 119 12329.00 95.20 55433.43 88888.00 2007-04-29 13:53:16.375 119 12328.98 95.20 55433.40 88888.00 2007-04-29 13:53:16.500 119 12328.98 95.17 55433.43 88888.00 2007-04-29 13:53:16.625 119 12329.08 95.15 55433.45 88888.00 2007-04-29 13:53:16.750 119 12329.12 95.15 55433.43 88888.00 2007-04-29 13:53:16.875 119 12329.02 95.15 55433.43 88888.00 2007-04-29 13:53:17.000 119 12328.98 95.22 55433.43 88888.00 2007-04-29 13:53:17.125 119 12329.00 95.20 55433.43 88888.00 2007-04-29 13:53:17.250 119 12329.05 95.15 55433.45 88888.00 2007-04-29 13:53:17.375 119 12329.00 95.20 55433.47 88888.00 2007-04-29 13:53:17.500 119 12328.95 95.22 55433.47 88888.00 2007-04-29 13:53:17.625 119 12329.00 95.17 55433.45 88888.00 2007-04-29 13:53:17.750 119 12329.00 95.20 55433.47 88888.00 2007-04-29 13:53:17.875 119 12329.08 95.28 55433.50 88888.00 2007-04-29 13:53:18.000 119 12329.05 95.33 55433.47 88888.00 2007-04-29 13:53:18.125 119 12329.02 95.28 55433.47 88888.00 2007-04-29 13:53:18.250 119 12329.00 95.20 55433.45 88888.00 2007-04-29 13:53:18.375 119 12329.00 95.30 55433.47 88888.00 2007-04-29 13:53:18.500 119 12329.02 95.35 55433.50 88888.00 2007-04-29 13:53:18.625 119 12329.05 95.30 55433.50 88888.00 2007-04-29 13:53:18.750 119 12329.10 95.28 55433.45 88888.00 2007-04-29 13:53:18.875 119 12328.98 95.22 55433.45 88888.00 2007-04-29 13:53:19.000 119 12328.98 95.28 55433.47 88888.00 2007-04-29 13:53:19.125 119 12328.98 95.25 55433.50 88888.00 2007-04-29 13:53:19.250 119 12328.98 95.30 55433.50 88888.00 2007-04-29 13:53:19.375 119 12328.92 95.33 55433.50 88888.00 2007-04-29 13:53:19.500 119 12328.88 95.30 55433.47 88888.00 2007-04-29 13:53:19.625 119 12328.92 95.30 55433.47 88888.00 2007-04-29 13:53:19.750 119 12328.95 95.25 55433.45 88888.00 2007-04-29 13:53:19.875 119 12329.00 95.35 55433.50 88888.00 2007-04-29 13:53:20.000 119 12329.08 95.38 55433.50 88888.00 2007-04-29 13:53:20.125 119 12328.98 95.35 55433.50 88888.00 2007-04-29 13:53:20.250 119 12328.90 95.35 55433.53 88888.00 2007-04-29 13:53:20.375 119 12328.92 95.30 55433.53 88888.00 2007-04-29 13:53:20.500 119 12328.98 95.28 55433.53 88888.00 2007-04-29 13:53:20.625 119 12329.08 95.33 55433.53 88888.00 2007-04-29 13:53:20.750 119 12329.00 95.35 55433.55 88888.00 2007-04-29 13:53:20.875 119 12328.98 95.35 55433.55 88888.00 2007-04-29 13:53:21.000 119 12328.98 95.38 55433.50 88888.00 2007-04-29 13:53:21.125 119 12328.98 95.38 55433.53 88888.00 2007-04-29 13:53:21.250 119 12328.98 95.40 55433.53 88888.00 2007-04-29 13:53:21.375 119 12329.02 95.38 55433.55 88888.00 2007-04-29 13:53:21.500 119 12329.05 95.35 55433.55 88888.00 2007-04-29 13:53:21.625 119 12329.02 95.45 55433.55 88888.00 2007-04-29 13:53:21.750 119 12328.95 95.40 55433.55 88888.00 2007-04-29 13:53:21.875 119 12328.85 95.35 55433.53 88888.00 2007-04-29 13:53:22.000 119 12328.85 95.35 55433.50 88888.00 2007-04-29 13:53:22.125 119 12328.92 95.40 55433.53 88888.00 2007-04-29 13:53:22.250 119 12328.95 95.42 55433.55 88888.00 2007-04-29 13:53:22.375 119 12328.98 95.45 55433.53 88888.00 2007-04-29 13:53:22.500 119 12329.00 95.45 55433.53 88888.00 2007-04-29 13:53:22.625 119 12328.92 95.42 55433.50 88888.00 2007-04-29 13:53:22.750 119 12328.92 95.42 55433.53 88888.00 2007-04-29 13:53:22.875 119 12328.92 95.50 55433.57 88888.00 2007-04-29 13:53:23.000 119 12328.92 95.45 55433.57 88888.00 2007-04-29 13:53:23.125 119 12328.90 95.45 55433.55 88888.00 2007-04-29 13:53:23.250 119 12328.88 95.40 55433.55 88888.00 2007-04-29 13:53:23.375 119 12328.98 95.45 55433.57 88888.00 2007-04-29 13:53:23.500 119 12329.02 95.47 55433.57 88888.00 2007-04-29 13:53:23.625 119 12329.00 95.47 55433.57 88888.00 2007-04-29 13:53:23.750 119 12328.98 95.40 55433.53 88888.00 2007-04-29 13:53:23.875 119 12328.98 95.38 55433.53 88888.00 2007-04-29 13:53:24.000 119 12329.02 95.40 55433.53 88888.00 2007-04-29 13:53:24.125 119 12329.08 95.40 55433.53 88888.00 2007-04-29 13:53:24.250 119 12329.12 95.42 55433.57 88888.00 2007-04-29 13:53:24.375 119 12329.17 95.50 55433.60 88888.00 2007-04-29 13:53:24.500 119 12329.05 95.45 55433.55 88888.00 2007-04-29 13:53:24.625 119 12328.98 95.45 55433.57 88888.00 2007-04-29 13:53:24.750 119 12328.98 95.45 55433.55 88888.00 2007-04-29 13:53:24.875 119 12329.02 95.50 55433.57 88888.00 2007-04-29 13:53:25.000 119 12329.05 95.55 55433.57 88888.00 2007-04-29 13:53:25.125 119 12329.02 95.58 55433.57 88888.00 2007-04-29 13:53:25.250 119 12328.92 95.53 55433.57 88888.00 2007-04-29 13:53:25.375 119 12328.90 95.53 55433.55 88888.00 2007-04-29 13:53:25.500 119 12328.95 95.53 55433.57 88888.00 2007-04-29 13:53:25.625 119 12329.08 95.60 55433.60 88888.00 2007-04-29 13:53:25.750 119 12329.00 95.58 55433.57 88888.00 2007-04-29 13:53:25.875 119 12328.88 95.58 55433.55 88888.00 2007-04-29 13:53:26.000 119 12328.83 95.53 55433.55 88888.00 2007-04-29 13:53:26.125 119 12328.88 95.42 55433.55 88888.00 2007-04-29 13:53:26.250 119 12328.88 95.45 55433.57 88888.00 2007-04-29 13:53:26.375 119 12328.95 95.55 55433.57 88888.00 2007-04-29 13:53:26.500 119 12329.02 95.58 55433.60 88888.00 2007-04-29 13:53:26.625 119 12329.08 95.58 55433.57 88888.00 2007-04-29 13:53:26.750 119 12329.05 95.55 55433.57 88888.00 2007-04-29 13:53:26.875 119 12329.02 95.53 55433.55 88888.00 2007-04-29 13:53:27.000 119 12329.05 95.55 55433.55 88888.00 2007-04-29 13:53:27.125 119 12329.05 95.60 55433.55 88888.00 2007-04-29 13:53:27.250 119 12329.00 95.55 55433.60 88888.00 2007-04-29 13:53:27.375 119 12329.05 95.53 55433.62 88888.00 2007-04-29 13:53:27.500 119 12329.08 95.53 55433.62 88888.00 2007-04-29 13:53:27.625 119 12329.02 95.55 55433.57 88888.00 2007-04-29 13:53:27.750 119 12329.00 95.53 55433.57 88888.00 2007-04-29 13:53:27.875 119 12329.00 95.42 55433.55 88888.00 2007-04-29 13:53:28.000 119 12329.00 95.42 55433.55 88888.00 2007-04-29 13:53:28.125 119 12329.05 95.55 55433.57 88888.00 2007-04-29 13:53:28.250 119 12329.05 95.47 55433.60 88888.00 2007-04-29 13:53:28.375 119 12329.05 95.47 55433.60 88888.00 2007-04-29 13:53:28.500 119 12329.08 95.47 55433.62 88888.00 2007-04-29 13:53:28.625 119 12329.08 95.47 55433.65 88888.00 2007-04-29 13:53:28.750 119 12329.02 95.50 55433.60 88888.00 2007-04-29 13:53:28.875 119 12329.05 95.53 55433.62 88888.00 2007-04-29 13:53:29.000 119 12329.05 95.47 55433.57 88888.00 2007-04-29 13:53:29.125 119 12329.02 95.47 55433.62 88888.00 2007-04-29 13:53:29.250 119 12329.02 95.50 55433.65 88888.00 2007-04-29 13:53:29.375 119 12329.10 95.53 55433.62 88888.00 2007-04-29 13:53:29.500 119 12329.08 95.45 55433.62 88888.00 2007-04-29 13:53:29.625 119 12329.02 95.47 55433.60 88888.00 2007-04-29 13:53:29.750 119 12328.95 95.42 55433.60 88888.00 2007-04-29 13:53:29.875 119 12328.95 95.42 55433.57 88888.00 2007-04-29 13:53:30.000 119 12329.00 95.45 55433.60 88888.00 2007-04-29 13:53:30.125 119 12329.02 95.50 55433.62 88888.00 2007-04-29 13:53:30.250 119 12329.00 95.47 55433.60 88888.00 2007-04-29 13:53:30.375 119 12329.02 95.47 55433.62 88888.00 2007-04-29 13:53:30.500 119 12329.00 95.50 55433.65 88888.00 2007-04-29 13:53:30.625 119 12329.02 95.45 55433.62 88888.00 2007-04-29 13:53:30.750 119 12329.02 95.47 55433.62 88888.00 2007-04-29 13:53:30.875 119 12329.00 95.50 55433.62 88888.00 2007-04-29 13:53:31.000 119 12328.92 95.50 55433.65 88888.00 2007-04-29 13:53:31.125 119 12328.85 95.55 55433.68 88888.00 2007-04-29 13:53:31.250 119 12328.88 95.55 55433.68 88888.00 2007-04-29 13:53:31.375 119 12328.92 95.53 55433.68 88888.00 2007-04-29 13:53:31.500 119 12328.88 95.50 55433.68 88888.00 2007-04-29 13:53:31.625 119 12328.80 95.45 55433.65 88888.00 2007-04-29 13:53:31.750 119 12328.75 95.38 55433.65 88888.00 2007-04-29 13:53:31.875 119 12328.83 95.35 55433.65 88888.00 2007-04-29 13:53:32.000 119 12328.85 95.42 55433.65 88888.00 2007-04-29 13:53:32.125 119 12328.88 95.47 55433.68 88888.00 2007-04-29 13:53:32.250 119 12328.83 95.40 55433.65 88888.00 2007-04-29 13:53:32.375 119 12328.80 95.38 55433.68 88888.00 2007-04-29 13:53:32.500 119 12328.83 95.42 55433.68 88888.00 2007-04-29 13:53:32.625 119 12328.85 95.50 55433.70 88888.00 2007-04-29 13:53:32.750 119 12328.85 95.47 55433.70 88888.00 2007-04-29 13:53:32.875 119 12328.77 95.40 55433.68 88888.00 2007-04-29 13:53:33.000 119 12328.77 95.38 55433.65 88888.00 2007-04-29 13:53:33.125 119 12328.83 95.38 55433.65 88888.00 2007-04-29 13:53:33.250 119 12328.85 95.40 55433.65 88888.00 2007-04-29 13:53:33.375 119 12328.85 95.45 55433.68 88888.00 2007-04-29 13:53:33.500 119 12328.83 95.42 55433.68 88888.00 2007-04-29 13:53:33.625 119 12328.80 95.33 55433.68 88888.00 2007-04-29 13:53:33.750 119 12328.77 95.40 55433.68 88888.00 2007-04-29 13:53:33.875 119 12328.77 95.45 55433.70 88888.00 2007-04-29 13:53:34.000 119 12328.77 95.42 55433.70 88888.00 2007-04-29 13:53:34.125 119 12328.77 95.40 55433.72 88888.00 2007-04-29 13:53:34.250 119 12328.70 95.33 55433.70 88888.00 2007-04-29 13:53:34.375 119 12328.73 95.38 55433.70 88888.00 2007-04-29 13:53:34.500 119 12328.73 95.38 55433.70 88888.00 2007-04-29 13:53:34.625 119 12328.77 95.40 55433.70 88888.00 2007-04-29 13:53:34.750 119 12328.83 95.42 55433.70 88888.00 2007-04-29 13:53:34.875 119 12328.80 95.42 55433.70 88888.00 2007-04-29 13:53:35.000 119 12328.83 95.38 55433.70 88888.00 2007-04-29 13:53:35.125 119 12328.77 95.35 55433.72 88888.00 2007-04-29 13:53:35.250 119 12328.73 95.38 55433.75 88888.00 2007-04-29 13:53:35.375 119 12328.75 95.42 55433.75 88888.00 2007-04-29 13:53:35.500 119 12328.73 95.40 55433.72 88888.00 2007-04-29 13:53:35.625 119 12328.73 95.35 55433.70 88888.00 2007-04-29 13:53:35.750 119 12328.75 95.35 55433.72 88888.00 2007-04-29 13:53:35.875 119 12328.77 95.30 55433.72 88888.00 2007-04-29 13:53:36.000 119 12328.77 95.28 55433.72 88888.00 2007-04-29 13:53:36.125 119 12328.80 95.28 55433.70 88888.00 2007-04-29 13:53:36.250 119 12328.73 95.30 55433.72 88888.00 2007-04-29 13:53:36.375 119 12328.75 95.30 55433.70 88888.00 2007-04-29 13:53:36.500 119 12328.73 95.30 55433.72 88888.00 2007-04-29 13:53:36.625 119 12328.67 95.30 55433.72 88888.00 2007-04-29 13:53:36.750 119 12328.73 95.30 55433.72 88888.00 2007-04-29 13:53:36.875 119 12328.75 95.30 55433.72 88888.00 2007-04-29 13:53:37.000 119 12328.73 95.30 55433.70 88888.00 2007-04-29 13:53:37.125 119 12328.77 95.35 55433.75 88888.00 2007-04-29 13:53:37.250 119 12328.77 95.33 55433.75 88888.00 2007-04-29 13:53:37.375 119 12328.77 95.30 55433.72 88888.00 2007-04-29 13:53:37.500 119 12328.73 95.33 55433.70 88888.00 2007-04-29 13:53:37.625 119 12328.75 95.33 55433.72 88888.00 2007-04-29 13:53:37.750 119 12328.75 95.33 55433.70 88888.00 2007-04-29 13:53:37.875 119 12328.73 95.30 55433.72 88888.00 2007-04-29 13:53:38.000 119 12328.73 95.30 55433.72 88888.00 2007-04-29 13:53:38.125 119 12328.73 95.33 55433.72 88888.00 2007-04-29 13:53:38.250 119 12328.77 95.33 55433.75 88888.00 2007-04-29 13:53:38.375 119 12328.77 95.33 55433.75 88888.00 2007-04-29 13:53:38.500 119 12328.80 95.35 55433.75 88888.00 2007-04-29 13:53:38.625 119 12328.88 95.35 55433.75 88888.00 2007-04-29 13:53:38.750 119 12328.85 95.38 55433.75 88888.00 2007-04-29 13:53:38.875 119 12328.80 95.38 55433.72 88888.00 2007-04-29 13:53:39.000 119 12328.83 95.33 55433.75 88888.00 2007-04-29 13:53:39.125 119 12328.80 95.30 55433.72 88888.00 2007-04-29 13:53:39.250 119 12328.83 95.35 55433.75 88888.00 2007-04-29 13:53:39.375 119 12328.77 95.35 55433.75 88888.00 2007-04-29 13:53:39.500 119 12328.77 95.30 55433.75 88888.00 2007-04-29 13:53:39.625 119 12328.80 95.33 55433.75 88888.00 2007-04-29 13:53:39.750 119 12328.77 95.33 55433.75 88888.00 2007-04-29 13:53:39.875 119 12328.73 95.28 55433.72 88888.00 2007-04-29 13:53:40.000 119 12328.70 95.25 55433.70 88888.00 2007-04-29 13:53:40.125 119 12328.75 95.30 55433.72 88888.00 2007-04-29 13:53:40.250 119 12328.70 95.30 55433.75 88888.00 2007-04-29 13:53:40.375 119 12328.62 95.28 55433.72 88888.00 2007-04-29 13:53:40.500 119 12328.58 95.25 55433.78 88888.00 2007-04-29 13:53:40.625 119 12328.58 95.33 55433.80 88888.00 2007-04-29 13:53:40.750 119 12328.62 95.30 55433.78 88888.00 2007-04-29 13:53:40.875 119 12328.65 95.28 55433.80 88888.00 2007-04-29 13:53:41.000 119 12328.60 95.28 55433.78 88888.00 2007-04-29 13:53:41.125 119 12328.60 95.33 55433.80 88888.00 2007-04-29 13:53:41.250 119 12328.60 95.30 55433.78 88888.00 2007-04-29 13:53:41.375 119 12328.58 95.25 55433.80 88888.00 2007-04-29 13:53:41.500 119 12328.55 95.30 55433.80 88888.00 2007-04-29 13:53:41.625 119 12328.60 95.33 55433.82 88888.00 2007-04-29 13:53:41.750 119 12328.58 95.30 55433.78 88888.00 2007-04-29 13:53:41.875 119 12328.52 95.22 55433.75 88888.00 2007-04-29 13:53:42.000 119 12328.50 95.30 55433.78 88888.00 2007-04-29 13:53:42.125 119 12328.45 95.30 55433.78 88888.00 2007-04-29 13:53:42.250 119 12328.48 95.28 55433.85 88888.00 2007-04-29 13:53:42.375 119 12328.58 95.30 55433.82 88888.00 2007-04-29 13:53:42.500 119 12328.55 95.25 55433.82 88888.00 2007-04-29 13:53:42.625 119 12328.50 95.20 55433.85 88888.00 2007-04-29 13:53:42.750 119 12328.50 95.22 55433.85 88888.00 2007-04-29 13:53:42.875 119 12328.48 95.20 55433.82 88888.00 2007-04-29 13:53:43.000 119 12328.45 95.17 55433.78 88888.00 2007-04-29 13:53:43.125 119 12328.38 95.17 55433.80 88888.00 2007-04-29 13:53:43.250 119 12328.33 95.17 55433.80 88888.00 2007-04-29 13:53:43.375 119 12328.38 95.15 55433.80 88888.00 2007-04-29 13:53:43.500 119 12328.50 95.15 55433.80 88888.00 2007-04-29 13:53:43.625 119 12328.55 95.15 55433.80 88888.00 2007-04-29 13:53:43.750 119 12328.55 95.12 55433.82 88888.00 2007-04-29 13:53:43.875 119 12328.48 95.12 55433.85 88888.00 2007-04-29 13:53:44.000 119 12328.40 95.10 55433.80 88888.00 2007-04-29 13:53:44.125 119 12328.35 95.10 55433.78 88888.00 2007-04-29 13:53:44.250 119 12328.25 95.05 55433.80 88888.00 2007-04-29 13:53:44.375 119 12328.25 95.08 55433.78 88888.00 2007-04-29 13:53:44.500 119 12328.23 95.05 55433.78 88888.00 2007-04-29 13:53:44.625 119 12328.27 95.05 55433.78 88888.00 2007-04-29 13:53:44.750 119 12328.35 95.12 55433.75 88888.00 2007-04-29 13:53:44.875 119 12328.33 95.08 55433.75 88888.00 2007-04-29 13:53:45.000 119 12328.33 95.00 55433.78 88888.00 2007-04-29 13:53:45.125 119 12328.20 94.97 55433.78 88888.00 2007-04-29 13:53:45.250 119 12328.17 95.00 55433.78 88888.00 2007-04-29 13:53:45.375 119 12328.20 95.03 55433.78 88888.00 2007-04-29 13:53:45.500 119 12328.17 95.05 55433.80 88888.00 2007-04-29 13:53:45.625 119 12328.20 95.05 55433.82 88888.00 2007-04-29 13:53:45.750 119 12328.23 95.03 55433.82 88888.00 2007-04-29 13:53:45.875 119 12328.23 94.97 55433.80 88888.00 2007-04-29 13:53:46.000 119 12328.17 95.03 55433.75 88888.00 2007-04-29 13:53:46.125 119 12328.15 95.00 55433.75 88888.00 2007-04-29 13:53:46.250 119 12328.05 94.92 55433.75 88888.00 2007-04-29 13:53:46.375 119 12328.05 94.95 55433.75 88888.00 2007-04-29 13:53:46.500 119 12328.10 95.03 55433.80 88888.00 2007-04-29 13:53:46.625 119 12328.08 95.03 55433.80 88888.00 2007-04-29 13:53:46.750 119 12328.05 95.03 55433.78 88888.00 2007-04-29 13:53:46.875 119 12328.10 95.05 55433.82 88888.00 2007-04-29 13:53:47.000 119 12328.08 95.03 55433.80 88888.00 2007-04-29 13:53:47.125 119 12328.00 94.92 55433.75 88888.00 2007-04-29 13:53:47.250 119 12328.05 94.97 55433.78 88888.00 2007-04-29 13:53:47.375 119 12328.08 95.03 55433.80 88888.00 2007-04-29 13:53:47.500 119 12328.02 94.95 55433.78 88888.00 2007-04-29 13:53:47.625 119 12328.02 94.92 55433.78 88888.00 2007-04-29 13:53:47.750 119 12328.05 94.92 55433.78 88888.00 2007-04-29 13:53:47.875 119 12328.05 95.03 55433.85 88888.00 2007-04-29 13:53:48.000 119 12328.02 95.05 55433.85 88888.00 2007-04-29 13:53:48.125 119 12327.98 94.97 55433.82 88888.00 2007-04-29 13:53:48.250 119 12328.05 95.00 55433.82 88888.00 2007-04-29 13:53:48.375 119 12328.12 94.97 55433.82 88888.00 2007-04-29 13:53:48.500 119 12328.02 94.90 55433.80 88888.00 2007-04-29 13:53:48.625 119 12327.95 94.83 55433.80 88888.00 2007-04-29 13:53:48.750 119 12328.02 94.88 55433.85 88888.00 2007-04-29 13:53:48.875 119 12328.02 94.90 55433.82 88888.00 2007-04-29 13:53:49.000 119 12328.02 94.92 55433.82 88888.00 2007-04-29 13:53:49.125 119 12328.02 94.85 55433.82 88888.00 2007-04-29 13:53:49.250 119 12327.92 94.80 55433.85 88888.00 2007-04-29 13:53:49.375 119 12328.00 94.85 55433.85 88888.00 2007-04-29 13:53:49.500 119 12327.98 94.90 55433.82 88888.00 2007-04-29 13:53:49.625 119 12328.02 94.92 55433.85 88888.00 2007-04-29 13:53:49.750 119 12328.05 94.92 55433.88 88888.00 2007-04-29 13:53:49.875 119 12328.10 94.97 55433.88 88888.00 2007-04-29 13:53:50.000 119 12328.00 94.88 55433.85 88888.00 2007-04-29 13:53:50.125 119 12327.95 94.83 55433.82 88888.00 2007-04-29 13:53:50.250 119 12327.92 94.83 55433.82 88888.00 2007-04-29 13:53:50.375 119 12327.95 94.80 55433.80 88888.00 2007-04-29 13:53:50.500 119 12327.98 94.78 55433.80 88888.00 2007-04-29 13:53:50.625 119 12327.95 94.83 55433.80 88888.00 2007-04-29 13:53:50.750 119 12327.90 94.75 55433.80 88888.00 2007-04-29 13:53:50.875 119 12327.85 94.80 55433.82 88888.00 2007-04-29 13:53:51.000 119 12327.83 94.80 55433.82 88888.00 2007-04-29 13:53:51.125 119 12327.85 94.80 55433.80 88888.00 2007-04-29 13:53:51.250 119 12327.77 94.72 55433.78 88888.00 2007-04-29 13:53:51.375 119 12327.80 94.72 55433.80 88888.00 2007-04-29 13:53:51.500 119 12327.80 94.72 55433.78 88888.00 2007-04-29 13:53:51.625 119 12327.80 94.78 55433.78 88888.00 2007-04-29 13:53:51.750 119 12327.75 94.78 55433.80 88888.00 2007-04-29 13:53:51.875 119 12327.75 94.78 55433.82 88888.00 2007-04-29 13:53:52.000 119 12327.73 94.80 55433.80 88888.00 2007-04-29 13:53:52.125 119 12327.75 94.72 55433.80 88888.00 2007-04-29 13:53:52.250 119 12327.67 94.65 55433.78 88888.00 2007-04-29 13:53:52.375 119 12327.73 94.65 55433.75 88888.00 2007-04-29 13:53:52.500 119 12327.80 94.70 55433.75 88888.00 2007-04-29 13:53:52.625 119 12327.80 94.72 55433.75 88888.00 2007-04-29 13:53:52.750 119 12327.73 94.75 55433.75 88888.00 2007-04-29 13:53:52.875 119 12327.73 94.72 55433.78 88888.00 2007-04-29 13:53:53.000 119 12327.67 94.72 55433.78 88888.00 2007-04-29 13:53:53.125 119 12327.65 94.72 55433.75 88888.00 2007-04-29 13:53:53.250 119 12327.62 94.70 55433.78 88888.00 2007-04-29 13:53:53.375 119 12327.67 94.75 55433.78 88888.00 2007-04-29 13:53:53.500 119 12327.67 94.75 55433.78 88888.00 2007-04-29 13:53:53.625 119 12327.65 94.75 55433.72 88888.00 2007-04-29 13:53:53.750 119 12327.60 94.72 55433.75 88888.00 2007-04-29 13:53:53.875 119 12327.60 94.67 55433.72 88888.00 2007-04-29 13:53:54.000 119 12327.67 94.72 55433.75 88888.00 2007-04-29 13:53:54.125 119 12327.75 94.75 55433.75 88888.00 2007-04-29 13:53:54.250 119 12327.73 94.72 55433.75 88888.00 2007-04-29 13:53:54.375 119 12327.67 94.72 55433.72 88888.00 2007-04-29 13:53:54.500 119 12327.60 94.67 55433.72 88888.00 2007-04-29 13:53:54.625 119 12327.52 94.67 55433.75 88888.00 2007-04-29 13:53:54.750 119 12327.65 94.72 55433.75 88888.00 2007-04-29 13:53:54.875 119 12327.67 94.78 55433.72 88888.00 2007-04-29 13:53:55.000 119 12327.55 94.70 55433.70 88888.00 2007-04-29 13:53:55.125 119 12327.55 94.67 55433.70 88888.00 2007-04-29 13:53:55.250 119 12327.67 94.70 55433.72 88888.00 2007-04-29 13:53:55.375 119 12327.80 94.70 55433.72 88888.00 2007-04-29 13:53:55.500 119 12327.80 94.67 55433.70 88888.00 2007-04-29 13:53:55.625 119 12327.65 94.65 55433.68 88888.00 2007-04-29 13:53:55.750 119 12327.67 94.67 55433.68 88888.00 2007-04-29 13:53:55.875 119 12327.70 94.67 55433.68 88888.00 2007-04-29 13:53:56.000 119 12327.67 94.65 55433.68 88888.00 2007-04-29 13:53:56.125 119 12327.65 94.62 55433.65 88888.00 2007-04-29 13:53:56.250 119 12327.58 94.62 55433.65 88888.00 2007-04-29 13:53:56.375 119 12327.52 94.62 55433.65 88888.00 2007-04-29 13:53:56.500 119 12327.55 94.65 55433.68 88888.00 2007-04-29 13:53:56.625 119 12327.58 94.70 55433.68 88888.00 2007-04-29 13:53:56.750 119 12327.55 94.67 55433.65 88888.00 2007-04-29 13:53:56.875 119 12327.60 94.67 55433.65 88888.00 2007-04-29 13:53:57.000 119 12327.52 94.60 55433.65 88888.00 2007-04-29 13:53:57.125 119 12327.45 94.60 55433.62 88888.00 2007-04-29 13:53:57.250 119 12327.45 94.60 55433.65 88888.00 2007-04-29 13:53:57.375 119 12327.50 94.60 55433.68 88888.00 2007-04-29 13:53:57.500 119 12327.42 94.60 55433.65 88888.00 2007-04-29 13:53:57.625 119 12327.38 94.60 55433.68 88888.00 2007-04-29 13:53:57.750 119 12327.42 94.62 55433.70 88888.00 2007-04-29 13:53:57.875 119 12327.40 94.60 55433.68 88888.00 2007-04-29 13:53:58.000 119 12327.40 94.55 55433.65 88888.00 2007-04-29 13:53:58.125 119 12327.38 94.55 55433.65 88888.00 2007-04-29 13:53:58.250 119 12327.40 94.47 55433.62 88888.00 2007-04-29 13:53:58.375 119 12327.45 94.50 55433.65 88888.00 2007-04-29 13:53:58.500 119 12327.40 94.50 55433.65 88888.00 2007-04-29 13:53:58.625 119 12327.42 94.55 55433.68 88888.00 2007-04-29 13:53:58.750 119 12327.45 94.55 55433.68 88888.00 2007-04-29 13:53:58.875 119 12327.48 94.55 55433.65 88888.00 2007-04-29 13:53:59.000 119 12327.38 94.55 55433.65 88888.00 2007-04-29 13:53:59.125 119 12327.35 94.58 55433.68 88888.00 2007-04-29 13:53:59.250 119 12327.35 94.55 55433.65 88888.00 2007-04-29 13:53:59.375 119 12327.42 94.60 55433.62 88888.00 2007-04-29 13:53:59.500 119 12327.48 94.58 55433.62 88888.00 2007-04-29 13:53:59.625 119 12327.42 94.53 55433.62 88888.00 2007-04-29 13:53:59.750 119 12327.38 94.50 55433.62 88888.00 2007-04-29 13:53:59.875 119 12327.35 94.53 55433.65 88888.00 2007-04-29 13:54:00.000 119 12327.40 94.55 55433.62 88888.00 2007-04-29 13:54:00.125 119 12327.40 94.53 55433.62 88888.00 2007-04-29 13:54:00.250 119 12327.33 94.42 55433.57 88888.00 2007-04-29 13:54:00.375 119 12327.33 94.42 55433.57 88888.00 2007-04-29 13:54:00.500 119 12327.38 94.45 55433.60 88888.00 2007-04-29 13:54:00.625 119 12327.30 94.42 55433.53 88888.00 2007-04-29 13:54:00.750 119 12327.33 94.40 55433.53 88888.00 2007-04-29 13:54:00.875 119 12327.38 94.45 55433.55 88888.00 2007-04-29 13:54:01.000 119 12327.40 94.42 55433.55 88888.00 2007-04-29 13:54:01.125 119 12327.40 94.40 55433.55 88888.00 2007-04-29 13:54:01.250 119 12327.35 94.40 55433.55 88888.00 2007-04-29 13:54:01.375 119 12327.27 94.40 55433.50 88888.00 2007-04-29 13:54:01.500 119 12327.25 94.38 55433.45 88888.00 2007-04-29 13:54:01.625 119 12327.20 94.38 55433.47 88888.00 2007-04-29 13:54:01.750 119 12327.23 94.38 55433.50 88888.00 2007-04-29 13:54:01.875 119 12327.25 94.35 55433.53 88888.00 2007-04-29 13:54:02.000 119 12327.23 94.38 55433.53 88888.00 2007-04-29 13:54:02.125 119 12327.25 94.33 55433.53 88888.00 2007-04-29 13:54:02.250 119 12327.20 94.28 55433.53 88888.00 2007-04-29 13:54:02.375 119 12327.17 94.33 55433.50 88888.00 2007-04-29 13:54:02.500 119 12327.12 94.38 55433.53 88888.00 2007-04-29 13:54:02.625 119 12327.15 94.35 55433.53 88888.00 2007-04-29 13:54:02.750 119 12327.15 94.30 55433.53 88888.00 2007-04-29 13:54:02.875 119 12327.15 94.28 55433.50 88888.00 2007-04-29 13:54:03.000 119 12327.23 94.33 55433.45 88888.00 2007-04-29 13:54:03.125 119 12327.33 94.33 55433.47 88888.00 2007-04-29 13:54:03.250 119 12327.27 94.25 55433.45 88888.00 2007-04-29 13:54:03.375 119 12327.23 94.25 55433.45 88888.00 2007-04-29 13:54:03.500 119 12327.20 94.30 55433.47 88888.00 2007-04-29 13:54:03.625 119 12327.25 94.33 55433.50 88888.00 2007-04-29 13:54:03.750 119 12327.20 94.25 55433.45 88888.00 2007-04-29 13:54:03.875 119 12327.23 94.22 55433.43 88888.00 2007-04-29 13:54:04.000 119 12327.25 94.20 55433.43 88888.00 2007-04-29 13:54:04.125 119 12327.23 94.17 55433.45 88888.00 2007-04-29 13:54:04.250 119 12327.27 94.15 55433.43 88888.00 2007-04-29 13:54:04.375 119 12327.38 94.25 55433.45 88888.00 2007-04-29 13:54:04.500 119 12327.38 94.30 55433.47 88888.00 2007-04-29 13:54:04.625 119 12327.33 94.33 55433.47 88888.00 2007-04-29 13:54:04.750 119 12327.30 94.25 55433.47 88888.00 2007-04-29 13:54:04.875 119 12327.25 94.22 55433.43 88888.00 2007-04-29 13:54:05.000 119 12327.25 94.22 55433.40 88888.00 2007-04-29 13:54:05.125 119 12327.27 94.28 55433.43 88888.00 2007-04-29 13:54:05.250 119 12327.30 94.30 55433.43 88888.00 2007-04-29 13:54:05.375 119 12327.40 94.30 55433.43 88888.00 2007-04-29 13:54:05.500 119 12327.38 94.28 55433.38 88888.00 2007-04-29 13:54:05.625 119 12327.33 94.22 55433.38 88888.00 2007-04-29 13:54:05.750 119 12327.33 94.28 55433.38 88888.00 2007-04-29 13:54:05.875 119 12327.33 94.25 55433.35 88888.00 2007-04-29 13:54:06.000 119 12327.27 94.25 55433.35 88888.00 2007-04-29 13:54:06.125 119 12327.30 94.33 55433.35 88888.00 2007-04-29 13:54:06.250 119 12327.38 94.33 55433.35 88888.00 2007-04-29 13:54:06.375 119 12327.33 94.28 55433.35 88888.00 2007-04-29 13:54:06.500 119 12327.27 94.28 55433.38 88888.00 2007-04-29 13:54:06.625 119 12327.27 94.33 55433.35 88888.00 2007-04-29 13:54:06.750 119 12327.25 94.33 55433.35 88888.00 2007-04-29 13:54:06.875 119 12327.23 94.30 55433.32 88888.00 2007-04-29 13:54:07.000 119 12327.23 94.33 55433.28 88888.00 2007-04-29 13:54:07.125 119 12327.23 94.30 55433.30 88888.00 2007-04-29 13:54:07.250 119 12327.25 94.28 55433.32 88888.00 2007-04-29 13:54:07.375 119 12327.33 94.33 55433.32 88888.00 2007-04-29 13:54:07.500 119 12327.33 94.35 55433.25 88888.00 2007-04-29 13:54:07.625 119 12327.23 94.25 55433.22 88888.00 2007-04-29 13:54:07.750 119 12327.23 94.28 55433.25 88888.00 2007-04-29 13:54:07.875 119 12327.20 94.30 55433.28 88888.00 2007-04-29 13:54:08.000 119 12327.25 94.33 55433.30 88888.00 2007-04-29 13:54:08.125 119 12327.20 94.25 55433.25 88888.00 2007-04-29 13:54:08.250 119 12327.15 94.25 55433.25 88888.00 2007-04-29 13:54:08.375 119 12327.20 94.28 55433.25 88888.00 2007-04-29 13:54:08.500 119 12327.23 94.33 55433.28 88888.00 2007-04-29 13:54:08.625 119 12327.23 94.35 55433.25 88888.00 2007-04-29 13:54:08.750 119 12327.23 94.33 55433.28 88888.00 2007-04-29 13:54:08.875 119 12327.23 94.28 55433.22 88888.00 2007-04-29 13:54:09.000 119 12327.27 94.28 55433.20 88888.00 2007-04-29 13:54:09.125 119 12327.27 94.25 55433.22 88888.00 2007-04-29 13:54:09.250 119 12327.12 94.20 55433.22 88888.00 2007-04-29 13:54:09.375 119 12327.15 94.20 55433.22 88888.00 2007-04-29 13:54:09.500 119 12327.17 94.25 55433.20 88888.00 2007-04-29 13:54:09.625 119 12327.15 94.28 55433.18 88888.00 2007-04-29 13:54:09.750 119 12327.12 94.28 55433.15 88888.00 2007-04-29 13:54:09.875 119 12327.15 94.28 55433.12 88888.00 2007-04-29 13:54:10.000 119 12327.17 94.20 55433.12 88888.00 2007-04-29 13:54:10.125 119 12327.25 94.30 55433.20 88888.00 2007-04-29 13:54:10.250 119 12327.23 94.35 55433.18 88888.00 2007-04-29 13:54:10.375 119 12327.17 94.30 55433.12 88888.00 2007-04-29 13:54:10.500 119 12327.12 94.28 55433.12 88888.00 2007-04-29 13:54:10.625 119 12327.15 94.28 55433.15 88888.00 2007-04-29 13:54:10.750 119 12327.12 94.25 55433.12 88888.00 2007-04-29 13:54:10.875 119 12327.12 94.28 55433.12 88888.00 2007-04-29 13:54:11.000 119 12327.12 94.30 55433.10 88888.00 2007-04-29 13:54:11.125 119 12327.00 94.25 55433.07 88888.00 2007-04-29 13:54:11.250 119 12326.83 94.20 55433.07 88888.00 2007-04-29 13:54:11.375 119 12326.90 94.22 55433.07 88888.00 2007-04-29 13:54:11.500 119 12327.00 94.33 55433.10 88888.00 2007-04-29 13:54:11.625 119 12327.05 94.30 55433.12 88888.00 2007-04-29 13:54:11.750 119 12327.08 94.30 55433.12 88888.00 2007-04-29 13:54:11.875 119 12327.05 94.30 55433.12 88888.00 2007-04-29 13:54:12.000 119 12327.10 94.25 55433.07 88888.00 2007-04-29 13:54:12.125 119 12327.05 94.25 55433.07 88888.00 2007-04-29 13:54:12.250 119 12327.00 94.28 55433.05 88888.00 2007-04-29 13:54:12.375 119 12327.10 94.33 55433.05 88888.00 2007-04-29 13:54:12.500 119 12327.08 94.30 55433.05 88888.00 2007-04-29 13:54:12.625 119 12327.02 94.28 55433.05 88888.00 2007-04-29 13:54:12.750 119 12327.00 94.25 55433.07 88888.00 2007-04-29 13:54:12.875 119 12327.02 94.25 55433.07 88888.00 2007-04-29 13:54:13.000 119 12326.95 94.28 55433.07 88888.00 2007-04-29 13:54:13.125 119 12326.98 94.30 55433.10 88888.00 2007-04-29 13:54:13.250 119 12326.98 94.35 55433.10 88888.00 2007-04-29 13:54:13.375 119 12327.00 94.35 55433.10 88888.00 2007-04-29 13:54:13.500 119 12326.98 94.33 55433.07 88888.00 2007-04-29 13:54:13.625 119 12326.90 94.28 55433.07 88888.00 2007-04-29 13:54:13.750 119 12326.92 94.35 55433.12 88888.00 2007-04-29 13:54:13.875 119 12327.02 94.35 55433.10 88888.00 2007-04-29 13:54:14.000 119 12326.95 94.35 55433.07 88888.00 2007-04-29 13:54:14.125 119 12326.85 94.33 55433.07 88888.00 2007-04-29 13:54:14.250 119 12326.77 94.28 55433.07 88888.00 2007-04-29 13:54:14.375 119 12326.80 94.33 55433.05 88888.00 2007-04-29 13:54:14.500 119 12326.77 94.28 55433.03 88888.00 2007-04-29 13:54:14.625 119 12326.75 94.33 55433.03 88888.00 2007-04-29 13:54:14.750 119 12326.80 94.35 55433.00 88888.00 2007-04-29 13:54:14.875 119 12326.83 94.33 55433.03 88888.00 2007-04-29 13:54:15.000 119 12326.80 94.30 55433.03 88888.00 2007-04-29 13:54:15.125 119 12326.80 94.30 55433.00 88888.00 2007-04-29 13:54:15.250 119 12326.83 94.30 55432.97 88888.00 2007-04-29 13:54:15.375 119 12326.83 94.33 55432.97 88888.00 2007-04-29 13:54:15.500 119 12326.83 94.33 55432.95 88888.00 2007-04-29 13:54:15.625 119 12326.80 94.33 55432.97 88888.00 2007-04-29 13:54:15.750 119 12326.80 94.33 55432.97 88888.00 2007-04-29 13:54:15.875 119 12326.75 94.33 55432.97 88888.00 2007-04-29 13:54:16.000 119 12326.73 94.33 55432.95 88888.00 2007-04-29 13:54:16.125 119 12326.77 94.33 55432.95 88888.00 2007-04-29 13:54:16.250 119 12326.83 94.30 55432.97 88888.00 2007-04-29 13:54:16.375 119 12326.83 94.33 55432.97 88888.00 2007-04-29 13:54:16.500 119 12326.80 94.30 55432.95 88888.00 2007-04-29 13:54:16.625 119 12326.73 94.30 55432.95 88888.00 2007-04-29 13:54:16.750 119 12326.73 94.28 55432.93 88888.00 2007-04-29 13:54:16.875 119 12326.77 94.33 55432.95 88888.00 2007-04-29 13:54:17.000 119 12326.77 94.30 55432.95 88888.00 2007-04-29 13:54:17.125 119 12326.80 94.28 55432.93 88888.00 2007-04-29 13:54:17.250 119 12326.83 94.30 55432.93 88888.00 2007-04-29 13:54:17.375 119 12326.85 94.35 55432.95 88888.00 2007-04-29 13:54:17.500 119 12326.83 94.30 55432.93 88888.00 2007-04-29 13:54:17.625 119 12326.83 94.28 55432.90 88888.00 2007-04-29 13:54:17.750 119 12326.88 94.25 55432.90 88888.00 2007-04-29 13:54:17.875 119 12326.83 94.22 55432.90 88888.00 2007-04-29 13:54:18.000 119 12326.85 94.28 55432.93 88888.00 2007-04-29 13:54:18.125 119 12326.90 94.35 55432.93 88888.00 2007-04-29 13:54:18.250 119 12326.90 94.38 55432.93 88888.00 2007-04-29 13:54:18.375 119 12326.90 94.38 55432.90 88888.00 2007-04-29 13:54:18.500 119 12326.80 94.40 55432.90 88888.00 2007-04-29 13:54:18.625 119 12326.70 94.33 55432.88 88888.00 2007-04-29 13:54:18.750 119 12326.65 94.30 55432.90 88888.00 2007-04-29 13:54:18.875 119 12326.67 94.35 55433.00 88888.00 2007-04-29 13:54:19.000 119 12326.70 94.35 55433.00 88888.00 2007-04-29 13:54:19.125 119 12326.65 94.35 55433.03 88888.00 2007-04-29 13:54:19.250 119 12326.55 94.22 55432.93 88888.00 2007-04-29 13:54:19.375 119 12326.55 94.28 55432.88 88888.00 2007-04-29 13:54:19.500 119 12326.60 94.33 55432.88 88888.00 2007-04-29 13:54:19.625 119 12326.60 94.30 55432.82 88888.00 2007-04-29 13:54:19.750 119 12326.62 94.28 55432.88 88888.00 2007-04-29 13:54:19.875 119 12326.65 94.25 55432.88 88888.00 2007-04-29 13:54:20.000 119 12326.62 94.25 55432.90 88888.00 2007-04-29 13:54:20.125 119 12326.58 94.30 55432.88 88888.00 2007-04-29 13:54:20.250 119 12326.52 94.22 55432.93 88888.00 2007-04-29 13:54:20.375 119 12326.55 94.15 55432.88 88888.00 2007-04-29 13:54:20.500 119 12326.58 94.22 55432.88 88888.00 2007-04-29 13:54:20.625 119 12326.62 94.22 55432.85 88888.00 2007-04-29 13:54:20.750 119 12326.60 94.20 55432.85 88888.00 2007-04-29 13:54:20.875 119 12326.50 94.17 55432.85 88888.00 2007-04-29 13:54:21.000 119 12326.50 94.20 55432.85 88888.00 2007-04-29 13:54:21.125 119 12326.45 94.20 55432.88 88888.00 2007-04-29 13:54:21.250 119 12326.45 94.12 55432.88 88888.00 2007-04-29 13:54:21.375 119 12326.55 94.10 55432.88 88888.00 2007-04-29 13:54:21.500 119 12326.50 94.05 55432.85 88888.00 2007-04-29 13:54:21.625 119 12326.48 94.05 55432.82 88888.00 2007-04-29 13:54:21.750 119 12326.42 94.08 55432.85 88888.00 2007-04-29 13:54:21.875 119 12326.42 94.10 55432.82 88888.00 2007-04-29 13:54:22.000 119 12326.45 94.12 55432.78 88888.00 2007-04-29 13:54:22.125 119 12326.48 94.08 55432.82 88888.00 2007-04-29 13:54:22.250 119 12326.48 94.05 55432.82 88888.00 2007-04-29 13:54:22.375 119 12326.48 94.03 55432.78 88888.00 2007-04-29 13:54:22.500 119 12326.48 94.05 55432.80 88888.00 2007-04-29 13:54:22.625 119 12326.48 94.05 55432.82 88888.00 2007-04-29 13:54:22.750 119 12326.50 94.03 55432.85 88888.00 2007-04-29 13:54:22.875 119 12326.50 94.00 55432.82 88888.00 2007-04-29 13:54:23.000 119 12326.50 94.03 55432.82 88888.00 2007-04-29 13:54:23.125 119 12326.45 94.03 55432.82 88888.00 2007-04-29 13:54:23.250 119 12326.38 94.00 55432.85 88888.00 2007-04-29 13:54:23.375 119 12326.40 93.97 55432.82 88888.00 2007-04-29 13:54:23.500 119 12326.35 93.95 55432.80 88888.00 2007-04-29 13:54:23.625 119 12326.30 93.92 55432.80 88888.00 2007-04-29 13:54:23.750 119 12326.30 93.92 55432.78 88888.00 2007-04-29 13:54:23.875 119 12326.30 93.95 55432.80 88888.00 2007-04-29 13:54:24.000 119 12326.30 93.97 55432.78 88888.00 2007-04-29 13:54:24.125 119 12326.35 93.92 55432.80 88888.00 2007-04-29 13:54:24.250 119 12326.38 93.90 55432.78 88888.00 2007-04-29 13:54:24.375 119 12326.40 93.92 55432.80 88888.00 2007-04-29 13:54:24.500 119 12326.38 93.90 55432.78 88888.00 2007-04-29 13:54:24.625 119 12326.30 93.80 55432.78 88888.00 2007-04-29 13:54:24.750 119 12326.30 93.85 55432.78 88888.00 2007-04-29 13:54:24.875 119 12326.35 93.90 55432.78 88888.00 2007-04-29 13:54:25.000 119 12326.38 93.88 55432.75 88888.00 2007-04-29 13:54:25.125 119 12326.27 93.80 55432.72 88888.00 2007-04-29 13:54:25.250 119 12326.20 93.75 55432.72 88888.00 2007-04-29 13:54:25.375 119 12326.33 93.80 55432.78 88888.00 2007-04-29 13:54:25.500 119 12326.38 93.78 55432.75 88888.00 2007-04-29 13:54:25.625 119 12326.33 93.78 55432.75 88888.00 2007-04-29 13:54:25.750 119 12326.35 93.80 55432.75 88888.00 2007-04-29 13:54:25.875 119 12326.33 93.78 55432.75 88888.00 2007-04-29 13:54:26.000 119 12326.30 93.75 55432.75 88888.00 2007-04-29 13:54:26.125 119 12326.30 93.70 55432.72 88888.00 2007-04-29 13:54:26.250 119 12326.30 93.72 55432.70 88888.00 2007-04-29 13:54:26.375 119 12326.27 93.75 55432.70 88888.00 2007-04-29 13:54:26.500 119 12326.35 93.78 55432.72 88888.00 2007-04-29 13:54:26.625 119 12326.33 93.78 55432.75 88888.00 2007-04-29 13:54:26.750 119 12326.27 93.75 55432.72 88888.00 2007-04-29 13:54:26.875 119 12326.33 93.75 55432.75 88888.00 2007-04-29 13:54:27.000 119 12326.35 93.70 55432.72 88888.00 2007-04-29 13:54:27.125 119 12326.30 93.70 55432.72 88888.00 2007-04-29 13:54:27.250 119 12326.27 93.72 55432.75 88888.00 2007-04-29 13:54:27.375 119 12326.33 93.78 55432.75 88888.00 2007-04-29 13:54:27.500 119 12326.27 93.72 55432.72 88888.00 2007-04-29 13:54:27.625 119 12326.23 93.67 55432.68 88888.00 2007-04-29 13:54:27.750 119 12326.25 93.70 55432.68 88888.00 2007-04-29 13:54:27.875 119 12326.25 93.67 55432.68 88888.00 2007-04-29 13:54:28.000 119 12326.30 93.67 55432.65 88888.00 2007-04-29 13:54:28.125 119 12326.35 93.75 55432.68 88888.00 2007-04-29 13:54:28.250 119 12326.27 93.72 55432.68 88888.00 2007-04-29 13:54:28.375 119 12326.33 93.67 55432.68 88888.00 2007-04-29 13:54:28.500 119 12326.38 93.75 55432.70 88888.00 2007-04-29 13:54:28.625 119 12326.35 93.75 55432.68 88888.00 2007-04-29 13:54:28.750 119 12326.27 93.67 55432.65 88888.00 2007-04-29 13:54:28.875 119 12326.33 93.65 55432.65 88888.00 2007-04-29 13:54:29.000 119 12326.38 93.65 55432.62 88888.00 2007-04-29 13:54:29.125 119 12326.38 93.67 55432.62 88888.00 2007-04-29 13:54:29.250 119 12326.35 93.70 55432.65 88888.00 2007-04-29 13:54:29.375 119 12326.40 93.67 55432.60 88888.00 2007-04-29 13:54:29.500 119 12326.35 93.62 55432.60 88888.00 2007-04-29 13:54:29.625 119 12326.33 93.65 55432.60 88888.00 2007-04-29 13:54:29.750 119 12326.38 93.65 55432.65 88888.00 2007-04-29 13:54:29.875 119 12326.35 93.65 55432.65 88888.00 2007-04-29 13:54:30.000 119 12326.40 93.70 55432.65 88888.00 2007-04-29 13:54:30.125 119 12326.40 93.62 55432.60 88888.00 2007-04-29 13:54:30.250 119 12326.35 93.58 55432.57 88888.00 2007-04-29 13:54:30.375 119 12326.33 93.60 55432.55 88888.00 2007-04-29 13:54:30.500 119 12326.30 93.58 55432.55 88888.00 2007-04-29 13:54:30.625 119 12326.38 93.60 55432.55 88888.00 2007-04-29 13:54:30.750 119 12326.35 93.60 55432.55 88888.00 2007-04-29 13:54:30.875 119 12326.38 93.62 55432.55 88888.00 2007-04-29 13:54:31.000 119 12326.38 93.62 55432.55 88888.00 2007-04-29 13:54:31.125 119 12326.30 93.60 55432.53 88888.00 2007-04-29 13:54:31.250 119 12326.12 93.50 55432.47 88888.00 2007-04-29 13:54:31.375 119 12326.17 93.53 55432.47 88888.00 2007-04-29 13:54:31.500 119 12326.27 93.58 55432.53 88888.00 2007-04-29 13:54:31.625 119 12326.27 93.58 55432.53 88888.00 2007-04-29 13:54:31.750 119 12326.25 93.55 55432.53 88888.00 2007-04-29 13:54:31.875 119 12326.17 93.55 55432.50 88888.00 2007-04-29 13:54:32.000 119 12326.20 93.58 55432.53 88888.00 2007-04-29 13:54:32.125 119 12326.23 93.55 55432.55 88888.00 2007-04-29 13:54:32.250 119 12326.05 93.45 55432.50 88888.00 2007-04-29 13:54:32.375 119 12325.98 93.50 55432.50 88888.00 2007-04-29 13:54:32.500 119 12325.95 93.50 55432.53 88888.00 2007-04-29 13:54:32.625 119 12326.00 93.58 55432.53 88888.00 2007-04-29 13:54:32.750 119 12326.00 93.60 55432.53 88888.00 2007-04-29 13:54:32.875 119 12326.02 93.53 55432.53 88888.00 2007-04-29 13:54:33.000 119 12326.00 93.50 55432.50 88888.00 2007-04-29 13:54:33.125 119 12325.98 93.55 55432.53 88888.00 2007-04-29 13:54:33.250 119 12325.92 93.47 55432.50 88888.00 2007-04-29 13:54:33.375 119 12325.92 93.45 55432.50 88888.00 2007-04-29 13:54:33.500 119 12325.95 93.47 55432.45 88888.00 2007-04-29 13:54:33.625 119 12325.88 93.42 55432.45 88888.00 2007-04-29 13:54:33.750 119 12325.80 93.40 55432.43 88888.00 2007-04-29 13:54:33.875 119 12325.85 93.45 55432.47 88888.00 2007-04-29 13:54:34.000 119 12325.92 93.45 55432.45 88888.00 2007-04-29 13:54:34.125 119 12325.98 93.50 55432.45 88888.00 2007-04-29 13:54:34.250 119 12325.83 93.47 55432.47 88888.00 2007-04-29 13:54:34.375 119 12325.88 93.47 55432.47 88888.00 2007-04-29 13:54:34.500 119 12325.83 93.42 55432.47 88888.00 2007-04-29 13:54:34.625 119 12325.73 93.40 55432.45 88888.00 2007-04-29 13:54:34.750 119 12325.67 93.40 55432.43 88888.00 2007-04-29 13:54:34.875 119 12325.73 93.42 55432.45 88888.00 2007-04-29 13:54:35.000 119 12325.80 93.45 55432.45 88888.00 2007-04-29 13:54:35.125 119 12325.80 93.45 55432.45 88888.00 2007-04-29 13:54:35.250 119 12325.75 93.42 55432.43 88888.00 2007-04-29 13:54:35.375 119 12325.73 93.42 55432.43 88888.00 2007-04-29 13:54:35.500 119 12325.73 93.38 55432.45 88888.00 2007-04-29 13:54:35.625 119 12325.75 93.38 55432.43 88888.00 2007-04-29 13:54:35.750 119 12325.75 93.38 55432.45 88888.00 2007-04-29 13:54:35.875 119 12325.67 93.30 55432.43 88888.00 2007-04-29 13:54:36.000 119 12325.67 93.30 55432.38 88888.00 2007-04-29 13:54:36.125 119 12325.70 93.35 55432.43 88888.00 2007-04-29 13:54:36.250 119 12325.62 93.33 55432.43 88888.00 2007-04-29 13:54:36.375 119 12325.67 93.30 55432.43 88888.00 2007-04-29 13:54:36.500 119 12325.75 93.33 55432.45 88888.00 2007-04-29 13:54:36.625 119 12325.75 93.35 55432.40 88888.00 2007-04-29 13:54:36.750 119 12325.73 93.30 55432.38 88888.00 2007-04-29 13:54:36.875 119 12325.67 93.28 55432.40 88888.00 2007-04-29 13:54:37.000 119 12325.67 93.30 55432.40 88888.00 2007-04-29 13:54:37.125 119 12325.67 93.33 55432.43 88888.00 2007-04-29 13:54:37.250 119 12325.62 93.30 55432.38 88888.00 2007-04-29 13:54:37.375 119 12325.60 93.35 55432.38 88888.00 2007-04-29 13:54:37.500 119 12325.58 93.30 55432.40 88888.00 2007-04-29 13:54:37.625 119 12325.60 93.25 55432.35 88888.00 2007-04-29 13:54:37.750 119 12325.58 93.20 55432.35 88888.00 2007-04-29 13:54:37.875 119 12325.58 93.17 55432.32 88888.00 2007-04-29 13:54:38.000 119 12325.60 93.28 55432.32 88888.00 2007-04-29 13:54:38.125 119 12325.65 93.30 55432.35 88888.00 2007-04-29 13:54:38.250 119 12325.70 93.28 55432.32 88888.00 2007-04-29 13:54:38.375 119 12325.73 93.25 55432.32 88888.00 2007-04-29 13:54:38.500 119 12325.70 93.25 55432.32 88888.00 2007-04-29 13:54:38.625 119 12325.77 93.30 55432.38 88888.00 2007-04-29 13:54:38.750 119 12325.80 93.30 55432.35 88888.00 2007-04-29 13:54:38.875 119 12325.75 93.28 55432.32 88888.00 2007-04-29 13:54:39.000 119 12325.67 93.25 55432.32 88888.00 2007-04-29 13:54:39.125 119 12325.60 93.15 55432.30 88888.00 2007-04-29 13:54:39.250 119 12325.62 93.15 55432.32 88888.00 2007-04-29 13:54:39.375 119 12325.60 93.12 55432.32 88888.00 2007-04-29 13:54:39.500 119 12325.60 93.22 55432.30 88888.00 2007-04-29 13:54:39.625 119 12325.60 93.25 55432.30 88888.00 2007-04-29 13:54:39.750 119 12325.60 93.25 55432.28 88888.00 2007-04-29 13:54:39.875 119 12325.60 93.22 55432.28 88888.00 2007-04-29 13:54:40.000 119 12325.62 93.25 55432.25 88888.00 2007-04-29 13:54:40.125 119 12325.67 93.30 55432.30 88888.00 2007-04-29 13:54:40.250 119 12325.67 93.28 55432.30 88888.00 2007-04-29 13:54:40.375 119 12325.65 93.25 55432.30 88888.00 2007-04-29 13:54:40.500 119 12325.62 93.17 55432.25 88888.00 2007-04-29 13:54:40.625 119 12325.52 93.15 55432.20 88888.00 2007-04-29 13:54:40.750 119 12325.55 93.22 55432.20 88888.00 2007-04-29 13:54:40.875 119 12325.52 93.20 55432.22 88888.00 2007-04-29 13:54:41.000 119 12325.58 93.20 55432.22 88888.00 2007-04-29 13:54:41.125 119 12325.55 93.17 55432.25 88888.00 2007-04-29 13:54:41.250 119 12325.58 93.17 55432.28 88888.00 2007-04-29 13:54:41.375 119 12325.58 93.20 55432.22 88888.00 2007-04-29 13:54:41.500 119 12325.52 93.17 55432.20 88888.00 2007-04-29 13:54:41.625 119 12325.55 93.15 55432.20 88888.00 2007-04-29 13:54:41.750 119 12325.55 93.10 55432.25 88888.00 2007-04-29 13:54:41.875 119 12325.60 93.17 55432.25 88888.00 2007-04-29 13:54:42.000 119 12325.60 93.17 55432.20 88888.00 2007-04-29 13:54:42.125 119 12325.52 93.15 55432.15 88888.00 2007-04-29 13:54:42.250 119 12325.50 93.08 55432.15 88888.00 2007-04-29 13:54:42.375 119 12325.52 93.05 55432.15 88888.00 2007-04-29 13:54:42.500 119 12325.52 93.10 55432.18 88888.00 2007-04-29 13:54:42.625 119 12325.52 93.20 55432.18 88888.00 2007-04-29 13:54:42.750 119 12325.58 93.20 55432.18 88888.00 2007-04-29 13:54:42.875 119 12325.58 93.20 55432.18 88888.00 2007-04-29 13:54:43.000 119 12325.55 93.15 55432.18 88888.00 2007-04-29 13:54:43.125 119 12325.52 93.15 55432.15 88888.00 2007-04-29 13:54:43.250 119 12325.48 93.12 55432.15 88888.00 2007-04-29 13:54:43.375 119 12325.50 93.12 55432.15 88888.00 2007-04-29 13:54:43.500 119 12325.50 93.12 55432.15 88888.00 2007-04-29 13:54:43.625 119 12325.52 93.05 55432.18 88888.00 2007-04-29 13:54:43.750 119 12325.55 93.03 55432.15 88888.00 2007-04-29 13:54:43.875 119 12325.58 93.08 55432.15 88888.00 2007-04-29 13:54:44.000 119 12325.60 93.10 55432.12 88888.00 2007-04-29 13:54:44.125 119 12325.60 93.12 55432.18 88888.00 2007-04-29 13:54:44.250 119 12325.55 93.12 55432.12 88888.00 2007-04-29 13:54:44.375 119 12325.55 93.08 55432.12 88888.00 2007-04-29 13:54:44.500 119 12325.50 93.03 55432.10 88888.00 2007-04-29 13:54:44.625 119 12325.58 93.08 55432.12 88888.00 2007-04-29 13:54:44.750 119 12325.65 93.10 55432.10 88888.00 2007-04-29 13:54:44.875 119 12325.62 93.10 55432.07 88888.00 2007-04-29 13:54:45.000 119 12325.58 93.08 55432.05 88888.00 2007-04-29 13:54:45.125 119 12325.58 93.10 55432.07 88888.00 2007-04-29 13:54:45.250 119 12325.65 93.05 55432.05 88888.00 2007-04-29 13:54:45.375 119 12325.65 93.03 55432.03 88888.00 2007-04-29 13:54:45.500 119 12325.65 93.05 55432.03 88888.00 2007-04-29 13:54:45.625 119 12325.65 93.10 55432.05 88888.00 2007-04-29 13:54:45.750 119 12325.73 93.12 55432.05 88888.00 2007-04-29 13:54:45.875 119 12325.65 93.10 55432.03 88888.00 2007-04-29 13:54:46.000 119 12325.62 93.08 55431.97 88888.00 2007-04-29 13:54:46.125 119 12325.62 93.10 55432.00 88888.00 2007-04-29 13:54:46.250 119 12325.60 93.12 55432.03 88888.00 2007-04-29 13:54:46.375 119 12325.62 93.10 55432.00 88888.00 2007-04-29 13:54:46.500 119 12325.62 93.05 55431.97 88888.00 2007-04-29 13:54:46.625 119 12325.65 93.03 55431.97 88888.00 2007-04-29 13:54:46.750 119 12325.65 93.08 55431.95 88888.00 2007-04-29 13:54:46.875 119 12325.75 93.05 55431.97 88888.00 2007-04-29 13:54:47.000 119 12325.73 93.08 55431.95 88888.00 2007-04-29 13:54:47.125 119 12325.75 93.12 55431.95 88888.00 2007-04-29 13:54:47.250 119 12325.73 93.08 55431.93 88888.00 2007-04-29 13:54:47.375 119 12325.77 93.08 55431.90 88888.00 2007-04-29 13:54:47.500 119 12325.77 93.05 55431.93 88888.00 2007-04-29 13:54:47.625 119 12325.75 93.05 55431.88 88888.00 2007-04-29 13:54:47.750 119 12325.73 93.03 55431.88 88888.00 2007-04-29 13:54:47.875 119 12325.77 93.05 55431.90 88888.00 2007-04-29 13:54:48.000 119 12325.80 93.08 55431.93 88888.00 2007-04-29 13:54:48.125 119 12325.77 93.10 55431.93 88888.00 2007-04-29 13:54:48.250 119 12325.77 93.10 55431.93 88888.00 2007-04-29 13:54:48.375 119 12325.80 93.10 55431.90 88888.00 2007-04-29 13:54:48.500 119 12325.77 93.08 55431.82 88888.00 2007-04-29 13:54:48.625 119 12325.67 93.10 55431.85 88888.00 2007-04-29 13:54:48.750 119 12325.67 93.12 55431.85 88888.00 2007-04-29 13:54:48.875 119 12325.65 93.05 55431.85 88888.00 2007-04-29 13:54:49.000 119 12325.62 93.00 55431.82 88888.00 2007-04-29 13:54:49.125 119 12325.73 93.03 55431.82 88888.00 2007-04-29 13:54:49.250 119 12325.80 93.10 55431.88 88888.00 2007-04-29 13:54:49.375 119 12325.75 93.10 55431.85 88888.00 2007-04-29 13:54:49.500 119 12325.73 93.03 55431.80 88888.00 2007-04-29 13:54:49.625 119 12325.75 93.03 55431.80 88888.00 2007-04-29 13:54:49.750 119 12325.75 93.05 55431.80 88888.00 2007-04-29 13:54:49.875 119 12325.75 93.03 55431.80 88888.00 2007-04-29 13:54:50.000 119 12325.67 92.97 55431.78 88888.00 2007-04-29 13:54:50.125 119 12325.70 93.00 55431.80 88888.00 2007-04-29 13:54:50.250 119 12325.75 93.03 55431.78 88888.00 2007-04-29 13:54:50.375 119 12325.83 93.08 55431.80 88888.00 2007-04-29 13:54:50.500 119 12325.90 93.10 55431.85 88888.00 2007-04-29 13:54:50.625 119 12325.92 93.10 55431.80 88888.00 2007-04-29 13:54:50.750 119 12325.90 93.08 55431.75 88888.00 2007-04-29 13:54:50.875 119 12325.95 93.08 55431.75 88888.00 2007-04-29 13:54:51.000 119 12325.95 93.08 55431.75 88888.00 2007-04-29 13:54:51.125 119 12325.90 93.10 55431.72 88888.00 2007-04-29 13:54:51.250 119 12325.88 93.08 55431.72 88888.00 2007-04-29 13:54:51.375 119 12325.92 93.08 55431.70 88888.00 2007-04-29 13:54:51.500 119 12325.85 93.03 55431.70 88888.00 2007-04-29 13:54:51.625 119 12325.90 93.05 55431.68 88888.00 2007-04-29 13:54:51.750 119 12326.02 93.10 55431.72 88888.00 2007-04-29 13:54:51.875 119 12326.02 93.08 55431.70 88888.00 2007-04-29 13:54:52.000 119 12326.00 93.08 55431.70 88888.00 2007-04-29 13:54:52.125 119 12325.98 93.05 55431.68 88888.00 2007-04-29 13:54:52.250 119 12325.95 93.03 55431.65 88888.00 2007-04-29 13:54:52.375 119 12325.92 93.05 55431.62 88888.00 2007-04-29 13:54:52.500 119 12325.95 93.08 55431.65 88888.00 2007-04-29 13:54:52.625 119 12326.02 93.12 55431.62 88888.00 2007-04-29 13:54:52.750 119 12326.05 93.17 55431.68 88888.00 2007-04-29 13:54:52.875 119 12325.98 93.15 55431.68 88888.00 2007-04-29 13:54:53.000 119 12325.92 93.08 55431.60 88888.00 2007-04-29 13:54:53.125 119 12325.88 93.08 55431.65 88888.00 2007-04-29 13:54:53.250 119 12325.90 93.12 55431.62 88888.00 2007-04-29 13:54:53.375 119 12326.02 93.17 55431.60 88888.00 2007-04-29 13:54:53.500 119 12326.05 93.20 55431.57 88888.00 2007-04-29 13:54:53.625 119 12326.00 93.15 55431.55 88888.00 2007-04-29 13:54:53.750 119 12326.02 93.20 55431.62 88888.00 2007-04-29 13:54:53.875 119 12326.08 93.22 55431.62 88888.00 2007-04-29 13:54:54.000 119 12326.05 93.17 55431.60 88888.00 2007-04-29 13:54:54.125 119 12326.02 93.17 55431.57 88888.00 2007-04-29 13:54:54.250 119 12325.98 93.12 55431.57 88888.00 2007-04-29 13:54:54.375 119 12326.05 93.17 55431.60 88888.00 2007-04-29 13:54:54.500 119 12326.00 93.20 55431.60 88888.00 2007-04-29 13:54:54.625 119 12325.95 93.17 55431.60 88888.00 2007-04-29 13:54:54.750 119 12325.95 93.15 55431.57 88888.00 2007-04-29 13:54:54.875 119 12326.00 93.17 55431.57 88888.00 2007-04-29 13:54:55.000 119 12326.05 93.25 55431.60 88888.00 2007-04-29 13:54:55.125 119 12326.00 93.17 55431.57 88888.00 2007-04-29 13:54:55.250 119 12325.92 93.15 55431.53 88888.00 2007-04-29 13:54:55.375 119 12325.98 93.15 55431.53 88888.00 2007-04-29 13:54:55.500 119 12326.00 93.17 55431.55 88888.00 2007-04-29 13:54:55.625 119 12326.05 93.20 55431.57 88888.00 2007-04-29 13:54:55.750 119 12326.10 93.17 55431.53 88888.00 2007-04-29 13:54:55.875 119 12326.02 93.17 55431.55 88888.00 2007-04-29 13:54:56.000 119 12325.98 93.20 55431.55 88888.00 2007-04-29 13:54:56.125 119 12326.00 93.20 55431.53 88888.00 2007-04-29 13:54:56.250 119 12326.05 93.10 55431.53 88888.00 2007-04-29 13:54:56.375 119 12326.08 93.17 55431.53 88888.00 2007-04-29 13:54:56.500 119 12326.10 93.22 55431.53 88888.00 2007-04-29 13:54:56.625 119 12326.15 93.22 55431.53 88888.00 2007-04-29 13:54:56.750 119 12326.12 93.20 55431.50 88888.00 2007-04-29 13:54:56.875 119 12326.08 93.17 55431.45 88888.00 2007-04-29 13:54:57.000 119 12326.10 93.15 55431.43 88888.00 2007-04-29 13:54:57.125 119 12326.10 93.17 55431.47 88888.00 2007-04-29 13:54:57.250 119 12326.02 93.17 55431.47 88888.00 2007-04-29 13:54:57.375 119 12326.00 93.12 55431.47 88888.00 2007-04-29 13:54:57.500 119 12326.00 93.15 55431.47 88888.00 2007-04-29 13:54:57.625 119 12326.10 93.12 55431.45 88888.00 2007-04-29 13:54:57.750 119 12326.12 93.17 55431.50 88888.00 2007-04-29 13:54:57.875 119 12326.08 93.17 55431.50 88888.00 2007-04-29 13:54:58.000 119 12326.08 93.17 55431.50 88888.00 2007-04-29 13:54:58.125 119 12326.02 93.17 55431.53 88888.00 2007-04-29 13:54:58.250 119 12326.00 93.17 55431.53 88888.00 2007-04-29 13:54:58.375 119 12326.05 93.22 55431.53 88888.00 2007-04-29 13:54:58.500 119 12326.05 93.22 55431.47 88888.00 2007-04-29 13:54:58.625 119 12326.15 93.17 55431.47 88888.00 2007-04-29 13:54:58.750 119 12326.20 93.22 55431.50 88888.00 2007-04-29 13:54:58.875 119 12326.20 93.22 55431.47 88888.00 2007-04-29 13:54:59.000 119 12326.17 93.25 55431.45 88888.00 2007-04-29 13:54:59.125 119 12326.17 93.25 55431.50 88888.00 2007-04-29 13:54:59.250 119 12326.17 93.28 55431.53 88888.00 2007-04-29 13:54:59.375 119 12326.15 93.25 55431.47 88888.00 2007-04-29 13:54:59.500 119 12326.08 93.17 55431.43 88888.00 2007-04-29 13:54:59.625 119 12326.12 93.20 55431.45 88888.00 2007-04-29 13:54:59.750 119 12326.20 93.22 55431.47 88888.00 2007-04-29 13:54:59.875 119 12326.12 93.17 55431.43 88888.00 2007-04-29 13:55:00.000 119 12326.08 93.15 55431.40 88888.00 2007-04-29 13:55:00.125 119 12326.12 93.17 55431.43 88888.00 2007-04-29 13:55:00.250 119 12326.20 93.22 55431.40 88888.00 2007-04-29 13:55:00.375 119 12326.27 93.15 55431.38 88888.00 2007-04-29 13:55:00.500 119 12326.30 93.10 55431.38 88888.00 2007-04-29 13:55:00.625 119 12326.25 93.10 55431.38 88888.00 2007-04-29 13:55:00.750 119 12326.23 93.12 55431.38 88888.00 2007-04-29 13:55:00.875 119 12326.33 93.15 55431.40 88888.00 2007-04-29 13:55:01.000 119 12326.33 93.17 55431.40 88888.00 2007-04-29 13:55:01.125 119 12326.33 93.10 55431.38 88888.00 2007-04-29 13:55:01.250 119 12326.25 93.08 55431.40 88888.00 2007-04-29 13:55:01.375 119 12326.33 93.12 55431.40 88888.00 2007-04-29 13:55:01.500 119 12326.33 93.10 55431.35 88888.00 2007-04-29 13:55:01.625 119 12326.27 93.08 55431.32 88888.00 2007-04-29 13:55:01.750 119 12326.35 93.10 55431.32 88888.00 2007-04-29 13:55:01.875 119 12326.40 93.17 55431.35 88888.00 2007-04-29 13:55:02.000 119 12326.40 93.20 55431.35 88888.00 2007-04-29 13:55:02.125 119 12326.40 93.22 55431.32 88888.00 2007-04-29 13:55:02.250 119 12326.40 93.12 55431.30 88888.00 2007-04-29 13:55:02.375 119 12326.40 93.10 55431.30 88888.00 2007-04-29 13:55:02.500 119 12326.45 93.17 55431.35 88888.00 2007-04-29 13:55:02.625 119 12326.50 93.17 55431.32 88888.00 2007-04-29 13:55:02.750 119 12326.55 93.12 55431.30 88888.00 2007-04-29 13:55:02.875 119 12326.55 93.08 55431.28 88888.00 2007-04-29 13:55:03.000 119 12326.52 93.08 55431.25 88888.00 2007-04-29 13:55:03.125 119 12326.62 93.15 55431.30 88888.00 2007-04-29 13:55:03.250 119 12326.77 93.15 55431.30 88888.00 2007-04-29 13:55:03.375 119 12326.77 93.12 55431.28 88888.00 2007-04-29 13:55:03.500 119 12326.65 93.12 55431.28 88888.00 2007-04-29 13:55:03.625 119 12326.67 93.15 55431.30 88888.00 2007-04-29 13:55:03.750 119 12326.77 93.17 55431.30 88888.00 2007-04-29 13:55:03.875 119 12326.80 93.15 55431.25 88888.00 2007-04-29 13:55:04.000 119 12326.77 93.17 55431.25 88888.00 2007-04-29 13:55:04.125 119 12326.70 93.17 55431.28 88888.00 2007-04-29 13:55:04.250 119 12326.67 93.22 55431.22 88888.00 2007-04-29 13:55:04.375 119 12326.73 93.22 55431.25 88888.00 2007-04-29 13:55:04.500 119 12326.77 93.25 55431.25 88888.00 2007-04-29 13:55:04.625 119 12326.75 93.20 55431.25 88888.00 2007-04-29 13:55:04.750 119 12326.75 93.22 55431.20 88888.00 2007-04-29 13:55:04.875 119 12326.77 93.20 55431.18 88888.00 2007-04-29 13:55:05.000 119 12326.85 93.20 55431.18 88888.00 2007-04-29 13:55:05.125 119 12326.88 93.20 55431.18 88888.00 2007-04-29 13:55:05.250 119 12326.85 93.22 55431.18 88888.00 2007-04-29 13:55:05.375 119 12326.92 93.20 55431.18 88888.00 2007-04-29 13:55:05.500 119 12326.90 93.20 55431.20 88888.00 2007-04-29 13:55:05.625 119 12326.90 93.22 55431.18 88888.00 2007-04-29 13:55:05.750 119 12326.90 93.25 55431.20 88888.00 2007-04-29 13:55:05.875 119 12326.92 93.25 55431.22 88888.00 2007-04-29 13:55:06.000 119 12326.90 93.20 55431.18 88888.00 2007-04-29 13:55:06.125 119 12326.90 93.22 55431.15 88888.00 2007-04-29 13:55:06.250 119 12326.90 93.25 55431.15 88888.00 2007-04-29 13:55:06.375 119 12326.92 93.25 55431.15 88888.00 2007-04-29 13:55:06.500 119 12326.95 93.25 55431.18 88888.00 2007-04-29 13:55:06.625 119 12326.95 93.25 55431.15 88888.00 2007-04-29 13:55:06.750 119 12327.02 93.25 55431.15 88888.00 2007-04-29 13:55:06.875 119 12327.05 93.30 55431.18 88888.00 2007-04-29 13:55:07.000 119 12327.02 93.25 55431.15 88888.00 2007-04-29 13:55:07.125 119 12327.00 93.20 55431.15 88888.00 2007-04-29 13:55:07.250 119 12327.00 93.25 55431.15 88888.00 2007-04-29 13:55:07.375 119 12327.02 93.28 55431.15 88888.00 2007-04-29 13:55:07.500 119 12326.92 93.28 55431.15 88888.00 2007-04-29 13:55:07.625 119 12326.95 93.30 55431.15 88888.00 2007-04-29 13:55:07.750 119 12327.02 93.25 55431.18 88888.00 2007-04-29 13:55:07.875 119 12327.02 93.22 55431.12 88888.00 2007-04-29 13:55:08.000 119 12327.02 93.28 55431.10 88888.00 2007-04-29 13:55:08.125 119 12327.05 93.28 55431.15 88888.00 2007-04-29 13:55:08.250 119 12327.02 93.25 55431.15 88888.00 2007-04-29 13:55:08.375 119 12327.12 93.25 55431.12 88888.00 2007-04-29 13:55:08.500 119 12327.12 93.20 55431.12 88888.00 2007-04-29 13:55:08.625 119 12327.12 93.17 55431.12 88888.00 2007-04-29 13:55:08.750 119 12327.15 93.28 55431.15 88888.00 2007-04-29 13:55:08.875 119 12327.17 93.25 55431.15 88888.00 2007-04-29 13:55:09.000 119 12327.23 93.22 55431.12 88888.00 2007-04-29 13:55:09.125 119 12327.20 93.28 55431.12 88888.00 2007-04-29 13:55:09.250 119 12327.15 93.30 55431.15 88888.00 2007-04-29 13:55:09.375 119 12327.12 93.25 55431.15 88888.00 2007-04-29 13:55:09.500 119 12327.15 93.25 55431.15 88888.00 2007-04-29 13:55:09.625 119 12327.17 93.25 55431.12 88888.00 2007-04-29 13:55:09.750 119 12327.15 93.25 55431.12 88888.00 2007-04-29 13:55:09.875 119 12327.15 93.30 55431.18 88888.00 2007-04-29 13:55:10.000 119 12327.12 93.33 55431.10 88888.00 2007-04-29 13:55:10.125 119 12327.17 93.30 55431.10 88888.00 2007-04-29 13:55:10.250 119 12327.12 93.28 55431.07 88888.00 2007-04-29 13:55:10.375 119 12327.12 93.30 55431.07 88888.00 2007-04-29 13:55:10.500 119 12327.23 93.30 55431.10 88888.00 2007-04-29 13:55:10.625 119 12327.27 93.28 55431.10 88888.00 2007-04-29 13:55:10.750 119 12327.33 93.33 55431.10 88888.00 2007-04-29 13:55:10.875 119 12327.30 93.35 55431.12 88888.00 2007-04-29 13:55:11.000 119 12327.25 93.30 55431.05 88888.00 2007-04-29 13:55:11.125 119 12327.23 93.25 55431.07 88888.00 2007-04-29 13:55:11.250 119 12327.23 93.25 55431.10 88888.00 2007-04-29 13:55:11.375 119 12327.27 93.30 55431.10 88888.00 2007-04-29 13:55:11.500 119 12327.30 93.35 55431.12 88888.00 2007-04-29 13:55:11.625 119 12327.30 93.35 55431.10 88888.00 2007-04-29 13:55:11.750 119 12327.25 93.35 55431.05 88888.00 2007-04-29 13:55:11.875 119 12327.17 93.28 55431.07 88888.00 2007-04-29 13:55:12.000 119 12327.20 93.30 55431.12 88888.00 2007-04-29 13:55:12.125 119 12327.25 93.33 55431.15 88888.00 2007-04-29 13:55:12.250 119 12327.27 93.38 55431.15 88888.00 2007-04-29 13:55:12.375 119 12327.25 93.33 55431.12 88888.00 2007-04-29 13:55:12.500 119 12327.23 93.30 55431.12 88888.00 2007-04-29 13:55:12.625 119 12327.20 93.28 55431.10 88888.00 2007-04-29 13:55:12.750 119 12327.20 93.28 55431.12 88888.00 2007-04-29 13:55:12.875 119 12327.27 93.35 55431.18 88888.00 2007-04-29 13:55:13.000 119 12327.27 93.35 55431.12 88888.00 2007-04-29 13:55:13.125 119 12327.23 93.30 55431.12 88888.00 2007-04-29 13:55:13.250 119 12327.27 93.33 55431.15 88888.00 2007-04-29 13:55:13.375 119 12327.33 93.38 55431.12 88888.00 2007-04-29 13:55:13.500 119 12327.30 93.33 55431.12 88888.00 2007-04-29 13:55:13.625 119 12327.30 93.30 55431.10 88888.00 2007-04-29 13:55:13.750 119 12327.25 93.30 55431.12 88888.00 2007-04-29 13:55:13.875 119 12327.38 93.30 55431.12 88888.00 2007-04-29 13:55:14.000 119 12327.35 93.28 55431.05 88888.00 2007-04-29 13:55:14.125 119 12327.35 93.30 55431.07 88888.00 2007-04-29 13:55:14.250 119 12327.45 93.38 55431.15 88888.00 2007-04-29 13:55:14.375 119 12327.45 93.38 55431.18 88888.00 2007-04-29 13:55:14.500 119 12327.35 93.33 55431.15 88888.00 2007-04-29 13:55:14.625 119 12327.38 93.30 55431.10 88888.00 2007-04-29 13:55:14.750 119 12327.35 93.30 55431.10 88888.00 2007-04-29 13:55:14.875 119 12327.40 93.30 55431.10 88888.00 2007-04-29 13:55:15.000 119 12327.45 93.35 55431.10 88888.00 2007-04-29 13:55:15.125 119 12327.42 93.38 55431.15 88888.00 2007-04-29 13:55:15.250 119 12327.38 93.30 55431.12 88888.00 2007-04-29 13:55:15.375 119 12327.33 93.28 55431.12 88888.00 2007-04-29 13:55:15.500 119 12327.33 93.35 55431.15 88888.00 2007-04-29 13:55:15.625 119 12327.33 93.40 55431.18 88888.00 2007-04-29 13:55:15.750 119 12327.40 93.38 55431.15 88888.00 2007-04-29 13:55:15.875 119 12327.48 93.40 55431.18 88888.00 2007-04-29 13:55:16.000 119 12327.48 93.42 55431.18 88888.00 2007-04-29 13:55:16.125 119 12327.45 93.38 55431.12 88888.00 2007-04-29 13:55:16.250 119 12327.45 93.38 55431.12 88888.00 2007-04-29 13:55:16.375 119 12327.48 93.38 55431.12 88888.00 2007-04-29 13:55:16.500 119 12327.45 93.35 55431.07 88888.00 2007-04-29 13:55:16.625 119 12327.50 93.35 55431.10 88888.00 2007-04-29 13:55:16.750 119 12327.60 93.45 55431.15 88888.00 2007-04-29 13:55:16.875 119 12327.60 93.50 55431.18 88888.00 2007-04-29 13:55:17.000 119 12327.48 93.47 55431.15 88888.00 2007-04-29 13:55:17.125 119 12327.50 93.42 55431.15 88888.00 2007-04-29 13:55:17.250 119 12327.55 93.38 55431.12 88888.00 2007-04-29 13:55:17.375 119 12327.62 93.45 55431.18 88888.00 2007-04-29 13:55:17.500 119 12327.62 93.47 55431.18 88888.00 2007-04-29 13:55:17.625 119 12327.55 93.40 55431.15 88888.00 2007-04-29 13:55:17.750 119 12327.52 93.40 55431.15 88888.00 2007-04-29 13:55:17.875 119 12327.58 93.42 55431.12 88888.00 2007-04-29 13:55:18.000 119 12327.58 93.42 55431.10 88888.00 2007-04-29 13:55:18.125 119 12327.52 93.35 55431.07 88888.00 2007-04-29 13:55:18.250 119 12327.62 93.35 55431.12 88888.00 2007-04-29 13:55:18.375 119 12327.75 93.45 55431.15 88888.00 2007-04-29 13:55:18.500 119 12327.73 93.47 55431.15 88888.00 2007-04-29 13:55:18.625 119 12327.67 93.45 55431.12 88888.00 2007-04-29 13:55:18.750 119 12327.58 93.35 55431.10 88888.00 2007-04-29 13:55:18.875 119 12327.60 93.33 55431.10 88888.00 2007-04-29 13:55:19.000 119 12327.70 93.42 55431.12 88888.00 2007-04-29 13:55:19.125 119 12327.77 93.42 55431.12 88888.00 2007-04-29 13:55:19.250 119 12327.73 93.40 55431.18 88888.00 2007-04-29 13:55:19.375 119 12327.73 93.50 55431.18 88888.00 2007-04-29 13:55:19.500 119 12327.67 93.45 55431.15 88888.00 2007-04-29 13:55:19.625 119 12327.65 93.38 55431.12 88888.00 2007-04-29 13:55:19.750 119 12327.75 93.47 55431.15 88888.00 2007-04-29 13:55:19.875 119 12327.83 93.50 55431.15 88888.00 2007-04-29 13:55:20.000 119 12327.83 93.40 55431.15 88888.00 2007-04-29 13:55:20.125 119 12327.80 93.40 55431.18 88888.00 2007-04-29 13:55:20.250 119 12327.85 93.42 55431.15 88888.00 2007-04-29 13:55:20.375 119 12327.92 93.42 55431.18 88888.00 2007-04-29 13:55:20.500 119 12327.77 93.38 55431.15 88888.00 2007-04-29 13:55:20.625 119 12327.73 93.40 55431.18 88888.00 2007-04-29 13:55:20.750 119 12327.75 93.38 55431.12 88888.00 2007-04-29 13:55:20.875 119 12327.77 93.33 55431.12 88888.00 2007-04-29 13:55:21.000 119 12327.88 93.38 55431.12 88888.00 2007-04-29 13:55:21.125 119 12327.92 93.35 55431.15 88888.00 2007-04-29 13:55:21.250 119 12327.90 93.35 55431.18 88888.00 2007-04-29 13:55:21.375 119 12328.00 93.38 55431.18 88888.00 2007-04-29 13:55:21.500 119 12328.02 93.38 55431.18 88888.00 2007-04-29 13:55:21.625 119 12328.02 93.38 55431.18 88888.00 2007-04-29 13:55:21.750 119 12328.05 93.35 55431.18 88888.00 2007-04-29 13:55:21.875 119 12328.05 93.35 55431.18 88888.00 2007-04-29 13:55:22.000 119 12328.08 93.35 55431.15 88888.00 2007-04-29 13:55:22.125 119 12328.10 93.38 55431.18 88888.00 2007-04-29 13:55:22.250 119 12327.95 93.33 55431.15 88888.00 2007-04-29 13:55:22.375 119 12327.92 93.33 55431.15 88888.00 2007-04-29 13:55:22.500 119 12327.98 93.33 55431.15 88888.00 2007-04-29 13:55:22.625 119 12328.02 93.38 55431.18 88888.00 2007-04-29 13:55:22.750 119 12328.10 93.35 55431.18 88888.00 2007-04-29 13:55:22.875 119 12328.12 93.30 55431.18 88888.00 2007-04-29 13:55:23.000 119 12328.10 93.33 55431.15 88888.00 2007-04-29 13:55:23.125 119 12328.20 93.38 55431.15 88888.00 2007-04-29 13:55:23.250 119 12328.25 93.35 55431.15 88888.00 2007-04-29 13:55:23.375 119 12328.25 93.38 55431.18 88888.00 2007-04-29 13:55:23.500 119 12328.27 93.40 55431.18 88888.00 2007-04-29 13:55:23.625 119 12328.25 93.40 55431.20 88888.00 2007-04-29 13:55:23.750 119 12328.35 93.40 55431.22 88888.00 2007-04-29 13:55:23.875 119 12328.35 93.35 55431.22 88888.00 2007-04-29 13:55:24.000 119 12328.33 93.35 55431.20 88888.00 2007-04-29 13:55:24.125 119 12328.30 93.33 55431.20 88888.00 2007-04-29 13:55:24.250 119 12328.33 93.33 55431.22 88888.00 2007-04-29 13:55:24.375 119 12328.30 93.35 55431.22 88888.00 2007-04-29 13:55:24.500 119 12328.25 93.35 55431.20 88888.00 2007-04-29 13:55:24.625 119 12328.23 93.30 55431.20 88888.00 2007-04-29 13:55:24.750 119 12328.23 93.28 55431.20 88888.00 2007-04-29 13:55:24.875 119 12328.30 93.28 55431.18 88888.00 2007-04-29 13:55:25.000 119 12328.38 93.30 55431.20 88888.00 2007-04-29 13:55:25.125 119 12328.42 93.30 55431.22 88888.00 2007-04-29 13:55:25.250 119 12328.35 93.33 55431.22 88888.00 2007-04-29 13:55:25.375 119 12328.33 93.33 55431.22 88888.00 2007-04-29 13:55:25.500 119 12328.35 93.30 55431.20 88888.00 2007-04-29 13:55:25.625 119 12328.38 93.28 55431.22 88888.00 2007-04-29 13:55:25.750 119 12328.38 93.30 55431.20 88888.00 2007-04-29 13:55:25.875 119 12328.35 93.30 55431.20 88888.00 2007-04-29 13:55:26.000 119 12328.40 93.30 55431.22 88888.00 2007-04-29 13:55:26.125 119 12328.45 93.30 55431.22 88888.00 2007-04-29 13:55:26.250 119 12328.40 93.30 55431.20 88888.00 2007-04-29 13:55:26.375 119 12328.40 93.30 55431.20 88888.00 2007-04-29 13:55:26.500 119 12328.45 93.30 55431.22 88888.00 2007-04-29 13:55:26.625 119 12328.48 93.28 55431.22 88888.00 2007-04-29 13:55:26.750 119 12328.40 93.20 55431.20 88888.00 2007-04-29 13:55:26.875 119 12328.45 93.25 55431.22 88888.00 2007-04-29 13:55:27.000 119 12328.52 93.25 55431.20 88888.00 2007-04-29 13:55:27.125 119 12328.50 93.22 55431.22 88888.00 2007-04-29 13:55:27.250 119 12328.48 93.25 55431.25 88888.00 2007-04-29 13:55:27.375 119 12328.52 93.25 55431.22 88888.00 2007-04-29 13:55:27.500 119 12328.50 93.22 55431.22 88888.00 2007-04-29 13:55:27.625 119 12328.50 93.22 55431.22 88888.00 2007-04-29 13:55:27.750 119 12328.52 93.28 55431.22 88888.00 2007-04-29 13:55:27.875 119 12328.58 93.30 55431.25 88888.00 2007-04-29 13:55:28.000 119 12328.58 93.30 55431.25 88888.00 2007-04-29 13:55:28.125 119 12328.55 93.33 55431.30 88888.00 2007-04-29 13:55:28.250 119 12328.52 93.28 55431.28 88888.00 2007-04-29 13:55:28.375 119 12328.52 93.22 55431.25 88888.00 2007-04-29 13:55:28.500 119 12328.50 93.17 55431.25 88888.00 2007-04-29 13:55:28.625 119 12328.50 93.20 55431.28 88888.00 2007-04-29 13:55:28.750 119 12328.58 93.22 55431.25 88888.00 2007-04-29 13:55:28.875 119 12328.58 93.20 55431.25 88888.00 2007-04-29 13:55:29.000 119 12328.62 93.25 55431.22 88888.00 2007-04-29 13:55:29.125 119 12328.70 93.30 55431.28 88888.00 2007-04-29 13:55:29.250 119 12328.65 93.30 55431.30 88888.00 2007-04-29 13:55:29.375 119 12328.67 93.33 55431.28 88888.00 2007-04-29 13:55:29.500 119 12328.67 93.28 55431.25 88888.00 2007-04-29 13:55:29.625 119 12328.60 93.25 55431.22 88888.00 2007-04-29 13:55:29.750 119 12328.62 93.22 55431.22 88888.00 2007-04-29 13:55:29.875 119 12328.67 93.28 55431.28 88888.00 2007-04-29 13:55:30.000 119 12328.73 93.33 55431.28 88888.00 2007-04-29 13:55:30.125 119 12328.67 93.35 55431.25 88888.00 2007-04-29 13:55:30.250 119 12328.65 93.35 55431.25 88888.00 2007-04-29 13:55:30.375 119 12328.67 93.33 55431.25 88888.00 2007-04-29 13:55:30.500 119 12328.65 93.33 55431.22 88888.00 2007-04-29 13:55:30.625 119 12328.65 93.38 55431.25 88888.00 2007-04-29 13:55:30.750 119 12328.70 93.38 55431.22 88888.00 2007-04-29 13:55:30.875 119 12328.73 93.38 55431.25 88888.00 2007-04-29 13:55:31.000 119 12328.77 93.38 55431.25 88888.00 2007-04-29 13:55:31.125 119 12328.73 93.38 55431.25 88888.00 2007-04-29 13:55:31.250 119 12328.70 93.35 55431.28 88888.00 2007-04-29 13:55:31.375 119 12328.70 93.35 55431.25 88888.00 2007-04-29 13:55:31.500 119 12328.70 93.33 55431.25 88888.00 2007-04-29 13:55:31.625 119 12328.73 93.40 55431.25 88888.00 2007-04-29 13:55:31.750 119 12328.75 93.42 55431.22 88888.00 2007-04-29 13:55:31.875 119 12328.75 93.40 55431.25 88888.00 2007-04-29 13:55:32.000 119 12328.77 93.35 55431.25 88888.00 2007-04-29 13:55:32.125 119 12328.80 93.38 55431.30 88888.00 2007-04-29 13:55:32.250 119 12328.73 93.38 55431.30 88888.00 2007-04-29 13:55:32.375 119 12328.77 93.40 55431.28 88888.00 2007-04-29 13:55:32.500 119 12328.77 93.42 55431.30 88888.00 2007-04-29 13:55:32.625 119 12328.77 93.38 55431.25 88888.00 2007-04-29 13:55:32.750 119 12328.83 93.42 55431.28 88888.00 2007-04-29 13:55:32.875 119 12328.83 93.45 55431.30 88888.00 2007-04-29 13:55:33.000 119 12328.80 93.40 55431.30 88888.00 2007-04-29 13:55:33.125 119 12328.88 93.40 55431.32 88888.00 2007-04-29 13:55:33.250 119 12328.83 93.38 55431.32 88888.00 2007-04-29 13:55:33.375 119 12328.85 93.45 55431.32 88888.00 2007-04-29 13:55:33.500 119 12328.73 93.42 55431.30 88888.00 2007-04-29 13:55:33.625 119 12328.73 93.40 55431.28 88888.00 2007-04-29 13:55:33.750 119 12328.75 93.38 55431.30 88888.00 2007-04-29 13:55:33.875 119 12328.75 93.40 55431.32 88888.00 2007-04-29 13:55:34.000 119 12328.73 93.38 55431.32 88888.00 2007-04-29 13:55:34.125 119 12328.75 93.40 55431.30 88888.00 2007-04-29 13:55:34.250 119 12328.77 93.47 55431.32 88888.00 2007-04-29 13:55:34.375 119 12328.90 93.50 55431.35 88888.00 2007-04-29 13:55:34.500 119 12328.95 93.50 55431.38 88888.00 2007-04-29 13:55:34.625 119 12328.85 93.45 55431.32 88888.00 2007-04-29 13:55:34.750 119 12328.85 93.42 55431.30 88888.00 2007-04-29 13:55:34.875 119 12328.88 93.47 55431.32 88888.00 2007-04-29 13:55:35.000 119 12328.90 93.47 55431.35 88888.00 2007-04-29 13:55:35.125 119 12328.83 93.47 55431.30 88888.00 2007-04-29 13:55:35.250 119 12328.75 93.50 55431.35 88888.00 2007-04-29 13:55:35.375 119 12328.80 93.55 55431.35 88888.00 2007-04-29 13:55:35.500 119 12328.83 93.55 55431.35 88888.00 2007-04-29 13:55:35.625 119 12328.80 93.42 55431.35 88888.00 2007-04-29 13:55:35.750 119 12328.77 93.42 55431.35 88888.00 2007-04-29 13:55:35.875 119 12328.83 93.50 55431.32 88888.00 2007-04-29 13:55:36.000 119 12328.83 93.50 55431.35 88888.00 2007-04-29 13:55:36.125 119 12328.83 93.53 55431.38 88888.00 2007-04-29 13:55:36.250 119 12328.80 93.45 55431.40 88888.00 2007-04-29 13:55:36.375 119 12328.80 93.45 55431.43 88888.00 2007-04-29 13:55:36.500 119 12328.77 93.45 55431.40 88888.00 2007-04-29 13:55:36.625 119 12328.83 93.42 55431.40 88888.00 2007-04-29 13:55:36.750 119 12328.80 93.45 55431.43 88888.00 2007-04-29 13:55:36.875 119 12328.85 93.47 55431.43 88888.00 2007-04-29 13:55:37.000 119 12328.85 93.47 55431.40 88888.00 2007-04-29 13:55:37.125 119 12328.80 93.47 55431.40 88888.00 2007-04-29 13:55:37.250 119 12328.70 93.42 55431.38 88888.00 2007-04-29 13:55:37.375 119 12328.75 93.47 55431.40 88888.00 2007-04-29 13:55:37.500 119 12328.77 93.50 55431.43 88888.00 2007-04-29 13:55:37.625 119 12328.75 93.45 55431.38 88888.00 2007-04-29 13:55:37.750 119 12328.73 93.45 55431.40 88888.00 2007-04-29 13:55:37.875 119 12328.67 93.45 55431.40 88888.00 2007-04-29 13:55:38.000 119 12328.67 93.45 55431.43 88888.00 2007-04-29 13:55:38.125 119 12328.67 93.45 55431.43 88888.00 2007-04-29 13:55:38.250 119 12328.70 93.47 55431.50 88888.00 2007-04-29 13:55:38.375 119 12328.67 93.45 55431.47 88888.00 2007-04-29 13:55:38.500 119 12328.60 93.40 55431.45 88888.00 2007-04-29 13:55:38.625 119 12328.65 93.42 55431.45 88888.00 2007-04-29 13:55:38.750 119 12328.67 93.45 55431.47 88888.00 2007-04-29 13:55:38.875 119 12328.73 93.50 55431.53 88888.00 2007-04-29 13:55:39.000 119 12328.70 93.50 55431.47 88888.00 2007-04-29 13:55:39.125 119 12328.52 93.40 55431.45 88888.00 2007-04-29 13:55:39.250 119 12328.48 93.38 55431.45 88888.00 2007-04-29 13:55:39.375 119 12328.58 93.40 55431.47 88888.00 2007-04-29 13:55:39.500 119 12328.70 93.50 55431.53 88888.00 2007-04-29 13:55:39.625 119 12328.62 93.40 55431.50 88888.00 2007-04-29 13:55:39.750 119 12328.52 93.33 55431.45 88888.00 2007-04-29 13:55:39.875 119 12328.58 93.45 55431.50 88888.00 2007-04-29 13:55:40.000 119 12328.60 93.47 55431.50 88888.00 2007-04-29 13:55:40.125 119 12328.52 93.45 55431.50 88888.00 2007-04-29 13:55:40.250 119 12328.40 93.42 55431.55 88888.00 2007-04-29 13:55:40.375 119 12328.40 93.47 55431.55 88888.00 2007-04-29 13:55:40.500 119 12328.50 93.47 55431.53 88888.00 2007-04-29 13:55:40.625 119 12328.58 93.45 55431.53 88888.00 2007-04-29 13:55:40.750 119 12328.62 93.45 55431.53 88888.00 2007-04-29 13:55:40.875 119 12328.62 93.47 55431.53 88888.00 2007-04-29 13:55:41.000 119 12328.58 93.50 55431.50 88888.00 2007-04-29 13:55:41.125 119 12328.60 93.42 55431.47 88888.00 2007-04-29 13:55:41.250 119 12328.55 93.35 55431.50 88888.00 2007-04-29 13:55:41.375 119 12328.65 93.42 55431.55 88888.00 2007-04-29 13:55:41.500 119 12328.60 93.45 55431.53 88888.00 2007-04-29 13:55:41.625 119 12328.52 93.38 55431.47 88888.00 2007-04-29 13:55:41.750 119 12328.58 93.38 55431.45 88888.00 2007-04-29 13:55:41.875 119 12328.58 93.45 55431.50 88888.00 2007-04-29 13:55:42.000 119 12328.67 93.50 55431.50 88888.00 2007-04-29 13:55:42.125 119 12328.67 93.45 55431.50 88888.00 2007-04-29 13:55:42.250 119 12328.62 93.38 55431.50 88888.00 2007-04-29 13:55:42.375 119 12328.65 93.40 55431.53 88888.00 2007-04-29 13:55:42.500 119 12328.60 93.42 55431.55 88888.00 2007-04-29 13:55:42.625 119 12328.58 93.42 55431.53 88888.00 2007-04-29 13:55:42.750 119 12328.62 93.38 55431.53 88888.00 2007-04-29 13:55:42.875 119 12328.70 93.40 55431.55 88888.00 2007-04-29 13:55:43.000 119 12328.67 93.40 55431.57 88888.00 2007-04-29 13:55:43.125 119 12328.58 93.33 55431.60 88888.00 2007-04-29 13:55:43.250 119 12328.60 93.35 55431.62 88888.00 2007-04-29 13:55:43.375 119 12328.70 93.42 55431.65 88888.00 2007-04-29 13:55:43.500 119 12328.73 93.45 55431.62 88888.00 2007-04-29 13:55:43.625 119 12328.67 93.42 55431.60 88888.00 2007-04-29 13:55:43.750 119 12328.67 93.40 55431.60 88888.00 2007-04-29 13:55:43.875 119 12328.60 93.35 55431.55 88888.00 2007-04-29 13:55:44.000 119 12328.50 93.33 55431.53 88888.00 2007-04-29 13:55:44.125 119 12328.52 93.25 55431.55 88888.00 2007-04-29 13:55:44.250 119 12328.52 93.25 55431.55 88888.00 2007-04-29 13:55:44.375 119 12328.55 93.33 55431.55 88888.00 2007-04-29 13:55:44.500 119 12328.58 93.35 55431.60 88888.00 2007-04-29 13:55:44.625 119 12328.65 93.40 55431.60 88888.00 2007-04-29 13:55:44.750 119 12328.60 93.35 55431.57 88888.00 2007-04-29 13:55:44.875 119 12328.60 93.35 55431.55 88888.00 2007-04-29 13:55:45.000 119 12328.58 93.35 55431.55 88888.00 2007-04-29 13:55:45.125 119 12328.52 93.33 55431.55 88888.00 2007-04-29 13:55:45.250 119 12328.52 93.33 55431.57 88888.00 2007-04-29 13:55:45.375 119 12328.60 93.35 55431.57 88888.00 2007-04-29 13:55:45.500 119 12328.60 93.40 55431.62 88888.00 2007-04-29 13:55:45.625 119 12328.60 93.38 55431.57 88888.00 2007-04-29 13:55:45.750 119 12328.55 93.35 55431.55 88888.00 2007-04-29 13:55:45.875 119 12328.58 93.38 55431.62 88888.00 2007-04-29 13:55:46.000 119 12328.62 93.40 55431.60 88888.00 2007-04-29 13:55:46.125 119 12328.73 93.40 55431.62 88888.00 2007-04-29 13:55:46.250 119 12328.70 93.45 55431.62 88888.00 2007-04-29 13:55:46.375 119 12328.73 93.47 55431.70 88888.00 2007-04-29 13:55:46.500 119 12328.75 93.47 55431.70 88888.00 2007-04-29 13:55:46.625 119 12328.77 93.47 55431.62 88888.00 2007-04-29 13:55:46.750 119 12328.77 93.47 55431.65 88888.00 2007-04-29 13:55:46.875 119 12328.77 93.47 55431.62 88888.00 2007-04-29 13:55:47.000 119 12328.67 93.42 55431.65 88888.00 2007-04-29 13:55:47.125 119 12328.67 93.47 55431.70 88888.00 2007-04-29 13:55:47.250 119 12328.65 93.40 55431.57 88888.00 2007-04-29 13:55:47.375 119 12328.75 93.38 55431.57 88888.00 2007-04-29 13:55:47.500 119 12328.85 93.42 55431.57 88888.00 2007-04-29 13:55:47.625 119 12328.85 93.50 55431.62 88888.00 2007-04-29 13:55:47.750 119 12328.77 93.47 55431.62 88888.00 2007-04-29 13:55:47.875 119 12328.77 93.47 55431.65 88888.00 2007-04-29 13:55:48.000 119 12328.80 93.47 55431.65 88888.00 2007-04-29 13:55:48.125 119 12328.85 93.47 55431.62 88888.00 2007-04-29 13:55:48.250 119 12328.80 93.42 55431.62 88888.00 2007-04-29 13:55:48.375 119 12328.83 93.47 55431.65 88888.00 2007-04-29 13:55:48.500 119 12328.83 93.50 55431.62 88888.00 2007-04-29 13:55:48.625 119 12328.77 93.45 55431.65 88888.00 2007-04-29 13:55:48.750 119 12328.83 93.47 55431.68 88888.00 2007-04-29 13:55:48.875 119 12328.88 93.45 55431.68 88888.00 2007-04-29 13:55:49.000 119 12328.92 93.47 55431.68 88888.00 2007-04-29 13:55:49.125 119 12328.88 93.45 55431.62 88888.00 2007-04-29 13:55:49.250 119 12328.77 93.38 55431.60 88888.00 2007-04-29 13:55:49.375 119 12328.77 93.45 55431.65 88888.00 2007-04-29 13:55:49.500 119 12328.80 93.50 55431.68 88888.00 2007-04-29 13:55:49.625 119 12328.85 93.47 55431.68 88888.00 2007-04-29 13:55:49.750 119 12328.92 93.45 55431.68 88888.00 2007-04-29 13:55:49.875 119 12328.95 93.50 55431.70 88888.00 2007-04-29 13:55:50.000 119 12328.95 93.50 55431.72 88888.00 2007-04-29 13:55:50.125 119 12329.00 93.55 55431.70 88888.00 2007-04-29 13:55:50.250 119 12328.95 93.50 55431.68 88888.00 2007-04-29 13:55:50.375 119 12328.92 93.47 55431.65 88888.00 2007-04-29 13:55:50.500 119 12328.83 93.45 55431.62 88888.00 2007-04-29 13:55:50.625 119 12328.90 93.50 55431.65 88888.00 2007-04-29 13:55:50.750 119 12329.00 93.58 55431.65 88888.00 2007-04-29 13:55:50.875 119 12328.92 93.53 55431.62 88888.00 2007-04-29 13:55:51.000 119 12328.90 93.58 55431.68 88888.00 2007-04-29 13:55:51.125 119 12328.95 93.62 55431.75 88888.00 2007-04-29 13:55:51.250 119 12328.83 93.55 55431.68 88888.00 2007-04-29 13:55:51.375 119 12328.83 93.55 55431.68 88888.00 2007-04-29 13:55:51.500 119 12328.90 93.60 55431.68 88888.00 2007-04-29 13:55:51.625 119 12328.88 93.53 55431.65 88888.00 2007-04-29 13:55:51.750 119 12328.90 93.53 55431.68 88888.00 2007-04-29 13:55:51.875 119 12329.00 93.62 55431.75 88888.00 2007-04-29 13:55:52.000 119 12328.92 93.65 55431.72 88888.00 2007-04-29 13:55:52.125 119 12328.92 93.60 55431.70 88888.00 2007-04-29 13:55:52.250 119 12328.98 93.58 55431.72 88888.00 2007-04-29 13:55:52.375 119 12329.02 93.60 55431.72 88888.00 2007-04-29 13:55:52.500 119 12328.98 93.62 55431.72 88888.00 2007-04-29 13:55:52.625 119 12328.92 93.62 55431.75 88888.00 2007-04-29 13:55:52.750 119 12328.92 93.65 55431.80 88888.00 2007-04-29 13:55:52.875 119 12328.92 93.65 55431.75 88888.00 2007-04-29 13:55:53.000 119 12328.90 93.60 55431.70 88888.00 2007-04-29 13:55:53.125 119 12328.92 93.58 55431.70 88888.00 2007-04-29 13:55:53.250 119 12329.02 93.67 55431.75 88888.00 2007-04-29 13:55:53.375 119 12329.10 93.67 55431.78 88888.00 2007-04-29 13:55:53.500 119 12328.98 93.62 55431.72 88888.00 2007-04-29 13:55:53.625 119 12328.92 93.62 55431.68 88888.00 2007-04-29 13:55:53.750 119 12328.95 93.65 55431.75 88888.00 2007-04-29 13:55:53.875 119 12329.10 93.75 55431.80 88888.00 2007-04-29 13:55:54.000 119 12329.08 93.70 55431.75 88888.00 2007-04-29 13:55:54.125 119 12329.05 93.67 55431.75 88888.00 2007-04-29 13:55:54.250 119 12329.08 93.65 55431.75 88888.00 2007-04-29 13:55:54.375 119 12329.12 93.72 55431.75 88888.00 2007-04-29 13:55:54.500 119 12329.02 93.72 55431.75 88888.00 2007-04-29 13:55:54.625 119 12329.05 93.72 55431.75 88888.00 2007-04-29 13:55:54.750 119 12329.10 93.78 55431.82 88888.00 2007-04-29 13:55:54.875 119 12329.00 93.72 55431.78 88888.00 2007-04-29 13:55:55.000 119 12328.92 93.65 55431.72 88888.00 2007-04-29 13:55:55.125 119 12329.00 93.70 55431.78 88888.00 2007-04-29 13:55:55.250 119 12329.00 93.78 55431.82 88888.00 2007-04-29 13:55:55.375 119 12329.05 93.75 55431.82 88888.00 2007-04-29 13:55:55.500 119 12328.98 93.67 55431.80 88888.00 2007-04-29 13:55:55.625 119 12328.92 93.67 55431.78 88888.00 2007-04-29 13:55:55.750 119 12328.95 93.72 55431.80 88888.00 2007-04-29 13:55:55.875 119 12329.00 93.72 55431.80 88888.00 2007-04-29 13:55:56.000 119 12329.05 93.75 55431.80 88888.00 2007-04-29 13:55:56.125 119 12329.02 93.72 55431.82 88888.00 2007-04-29 13:55:56.250 119 12328.92 93.78 55431.85 88888.00 2007-04-29 13:55:56.375 119 12328.95 93.75 55431.85 88888.00 2007-04-29 13:55:56.500 119 12328.95 93.72 55431.78 88888.00 2007-04-29 13:55:56.625 119 12328.92 93.65 55431.78 88888.00 2007-04-29 13:55:56.750 119 12328.92 93.67 55431.85 88888.00 2007-04-29 13:55:56.875 119 12328.95 93.67 55431.88 88888.00 2007-04-29 13:55:57.000 119 12328.90 93.70 55431.88 88888.00 2007-04-29 13:55:57.125 119 12328.80 93.67 55431.82 88888.00 2007-04-29 13:55:57.250 119 12328.77 93.62 55431.85 88888.00 2007-04-29 13:55:57.375 119 12328.88 93.72 55431.85 88888.00 2007-04-29 13:55:57.500 119 12328.92 93.72 55431.85 88888.00 2007-04-29 13:55:57.625 119 12328.92 93.65 55431.85 88888.00 2007-04-29 13:55:57.750 119 12329.00 93.65 55431.90 88888.00 2007-04-29 13:55:57.875 119 12329.05 93.70 55431.93 88888.00 2007-04-29 13:55:58.000 119 12329.00 93.70 55431.88 88888.00 2007-04-29 13:55:58.125 119 12328.98 93.70 55431.85 88888.00 2007-04-29 13:55:58.250 119 12328.92 93.65 55431.82 88888.00 2007-04-29 13:55:58.375 119 12328.95 93.62 55431.85 88888.00 2007-04-29 13:55:58.500 119 12328.92 93.65 55431.93 88888.00 2007-04-29 13:55:58.625 119 12329.00 93.75 55431.93 88888.00 2007-04-29 13:55:58.750 119 12329.08 93.75 55431.97 88888.00 2007-04-29 13:55:58.875 119 12329.05 93.70 55431.95 88888.00 2007-04-29 13:55:59.000 119 12328.98 93.62 55431.95 88888.00 2007-04-29 13:55:59.125 119 12329.00 93.72 55432.00 88888.00 2007-04-29 13:55:59.250 119 12329.08 93.75 55431.95 88888.00 2007-04-29 13:55:59.375 119 12329.08 93.67 55431.90 88888.00 2007-04-29 13:55:59.500 119 12329.05 93.62 55431.85 88888.00 2007-04-29 13:55:59.625 119 12329.05 93.70 55431.90 88888.00 2007-04-29 13:55:59.750 119 12329.00 93.78 55431.97 88888.00 2007-04-29 13:55:59.875 119 12329.02 93.78 55432.00 88888.00 2007-04-29 13:56:00.000 119 12328.95 93.72 55431.93 88888.00 2007-04-29 13:56:00.125 119 12328.90 93.70 55431.93 88888.00 2007-04-29 13:56:00.250 119 12329.02 93.78 55431.97 88888.00 2007-04-29 13:56:00.375 119 12329.12 93.80 55431.97 88888.00 2007-04-29 13:56:00.500 119 12329.12 93.85 55432.00 88888.00 2007-04-29 13:56:00.625 119 12329.12 93.83 55432.00 88888.00 2007-04-29 13:56:00.750 119 12329.10 93.83 55432.00 88888.00 2007-04-29 13:56:00.875 119 12329.08 93.85 55432.03 88888.00 2007-04-29 13:56:01.000 119 12329.05 93.83 55432.00 88888.00 2007-04-29 13:56:01.125 119 12329.05 93.83 55432.00 88888.00 2007-04-29 13:56:01.250 119 12329.00 93.75 55431.97 88888.00 2007-04-29 13:56:01.375 119 12329.00 93.75 55431.95 88888.00 2007-04-29 13:56:01.500 119 12329.00 93.75 55431.95 88888.00 2007-04-29 13:56:01.625 119 12329.08 93.78 55431.97 88888.00 2007-04-29 13:56:01.750 119 12329.12 93.78 55432.03 88888.00 2007-04-29 13:56:01.875 119 12329.10 93.78 55432.00 88888.00 2007-04-29 13:56:02.000 119 12329.10 93.78 55432.00 88888.00 2007-04-29 13:56:02.125 119 12329.05 93.75 55432.00 88888.00 2007-04-29 13:56:02.250 119 12329.05 93.75 55432.05 88888.00 2007-04-29 13:56:02.375 119 12329.17 93.78 55432.05 88888.00 2007-04-29 13:56:02.500 119 12329.23 93.78 55432.07 88888.00 2007-04-29 13:56:02.625 119 12329.08 93.75 55432.03 88888.00 2007-04-29 13:56:02.750 119 12329.05 93.78 55431.97 88888.00 2007-04-29 13:56:02.875 119 12329.08 93.72 55431.97 88888.00 2007-04-29 13:56:03.000 119 12329.17 93.72 55432.00 88888.00 2007-04-29 13:56:03.125 119 12329.17 93.83 55432.03 88888.00 2007-04-29 13:56:03.250 119 12329.15 93.78 55432.07 88888.00 2007-04-29 13:56:03.375 119 12329.12 93.72 55432.03 88888.00 2007-04-29 13:56:03.500 119 12329.17 93.70 55432.03 88888.00 2007-04-29 13:56:03.625 119 12329.15 93.70 55432.05 88888.00 2007-04-29 13:56:03.750 119 12329.08 93.70 55432.05 88888.00 2007-04-29 13:56:03.875 119 12328.98 93.70 55432.00 88888.00 2007-04-29 13:56:04.000 119 12329.00 93.67 55432.00 88888.00 2007-04-29 13:56:04.125 119 12329.10 93.65 55432.00 88888.00 2007-04-29 13:56:04.250 119 12329.05 93.70 55432.05 88888.00 2007-04-29 13:56:04.375 119 12329.05 93.72 55432.07 88888.00 2007-04-29 13:56:04.500 119 12329.05 93.72 55432.07 88888.00 2007-04-29 13:56:04.625 119 12329.00 93.65 55432.03 88888.00 2007-04-29 13:56:04.750 119 12328.95 93.65 55432.03 88888.00 2007-04-29 13:56:04.875 119 12329.00 93.60 55432.03 88888.00 2007-04-29 13:56:05.000 119 12329.00 93.62 55432.03 88888.00 2007-04-29 13:56:05.125 119 12328.98 93.67 55432.07 88888.00 2007-04-29 13:56:05.250 119 12328.92 93.65 55432.07 88888.00 2007-04-29 13:56:05.375 119 12328.95 93.67 55432.05 88888.00 2007-04-29 13:56:05.500 119 12328.90 93.65 55432.07 88888.00 2007-04-29 13:56:05.625 119 12328.88 93.65 55432.12 88888.00 2007-04-29 13:56:05.750 119 12328.85 93.65 55432.10 88888.00 2007-04-29 13:56:05.875 119 12328.88 93.62 55432.07 88888.00 2007-04-29 13:56:06.000 119 12328.85 93.67 55432.10 88888.00 2007-04-29 13:56:06.125 119 12328.88 93.67 55432.10 88888.00 2007-04-29 13:56:06.250 119 12328.83 93.60 55432.07 88888.00 2007-04-29 13:56:06.375 119 12328.83 93.65 55432.10 88888.00 2007-04-29 13:56:06.500 119 12328.88 93.70 55432.12 88888.00 2007-04-29 13:56:06.625 119 12328.88 93.72 55432.12 88888.00 2007-04-29 13:56:06.750 119 12328.85 93.70 55432.15 88888.00 2007-04-29 13:56:06.875 119 12328.80 93.70 55432.12 88888.00 2007-04-29 13:56:07.000 119 12328.88 93.75 55432.12 88888.00 2007-04-29 13:56:07.125 119 12328.90 93.78 55432.20 88888.00 2007-04-29 13:56:07.250 119 12328.85 93.78 55432.15 88888.00 2007-04-29 13:56:07.375 119 12328.75 93.67 55432.10 88888.00 2007-04-29 13:56:07.500 119 12328.62 93.67 55432.10 88888.00 2007-04-29 13:56:07.625 119 12328.70 93.80 55432.18 88888.00 2007-04-29 13:56:07.750 119 12328.70 93.88 55432.15 88888.00 2007-04-29 13:56:07.875 119 12328.65 93.78 55432.15 88888.00 2007-04-29 13:56:08.000 119 12328.65 93.78 55432.18 88888.00 2007-04-29 13:56:08.125 119 12328.58 93.78 55432.15 88888.00 2007-04-29 13:56:08.250 119 12328.55 93.83 55432.18 88888.00 2007-04-29 13:56:08.375 119 12328.60 93.88 55432.20 88888.00 2007-04-29 13:56:08.500 119 12328.62 93.85 55432.20 88888.00 2007-04-29 13:56:08.625 119 12328.62 93.85 55432.20 88888.00 2007-04-29 13:56:08.750 119 12328.58 93.83 55432.22 88888.00 2007-04-29 13:56:08.875 119 12328.52 93.83 55432.18 88888.00 2007-04-29 13:56:09.000 119 12328.52 93.80 55432.15 88888.00 2007-04-29 13:56:09.125 119 12328.55 93.80 55432.15 88888.00 2007-04-29 13:56:09.250 119 12328.50 93.83 55432.20 88888.00 2007-04-29 13:56:09.375 119 12328.48 93.85 55432.20 88888.00 2007-04-29 13:56:09.500 119 12328.48 93.83 55432.20 88888.00 2007-04-29 13:56:09.625 119 12328.45 93.83 55432.20 88888.00 2007-04-29 13:56:09.750 119 12328.40 93.80 55432.18 88888.00 2007-04-29 13:56:09.875 119 12328.48 93.80 55432.20 88888.00 2007-04-29 13:56:10.000 119 12328.50 93.80 55432.20 88888.00 2007-04-29 13:56:10.125 119 12328.48 93.88 55432.22 88888.00 2007-04-29 13:56:10.250 119 12328.52 93.88 55432.25 88888.00 2007-04-29 13:56:10.375 119 12328.55 93.88 55432.28 88888.00 2007-04-29 13:56:10.500 119 12328.52 93.95 55432.25 88888.00 2007-04-29 13:56:10.625 119 12328.35 93.85 55432.22 88888.00 2007-04-29 13:56:10.750 119 12328.35 93.88 55432.25 88888.00 2007-04-29 13:56:10.875 119 12328.40 93.90 55432.28 88888.00 2007-04-29 13:56:11.000 119 12328.48 93.92 55432.32 88888.00 2007-04-29 13:56:11.125 119 12328.45 93.90 55432.30 88888.00 2007-04-29 13:56:11.250 119 12328.38 93.88 55432.30 88888.00 2007-04-29 13:56:11.375 119 12328.38 93.83 55432.30 88888.00 2007-04-29 13:56:11.500 119 12328.33 93.88 55432.28 88888.00 2007-04-29 13:56:11.625 119 12328.38 93.85 55432.32 88888.00 2007-04-29 13:56:11.750 119 12328.40 93.78 55432.28 88888.00 2007-04-29 13:56:11.875 119 12328.38 93.78 55432.28 88888.00 2007-04-29 13:56:12.000 119 12328.38 93.80 55432.28 88888.00 2007-04-29 13:56:12.125 119 12328.35 93.78 55432.30 88888.00 2007-04-29 13:56:12.250 119 12328.33 93.70 55432.28 88888.00 2007-04-29 13:56:12.375 119 12328.35 93.72 55432.30 88888.00 2007-04-29 13:56:12.500 119 12328.30 93.70 55432.30 88888.00 2007-04-29 13:56:12.625 119 12328.33 93.75 55432.32 88888.00 2007-04-29 13:56:12.750 119 12328.35 93.80 55432.35 88888.00 2007-04-29 13:56:12.875 119 12328.23 93.78 55432.32 88888.00 2007-04-29 13:56:13.000 119 12328.25 93.75 55432.28 88888.00 2007-04-29 13:56:13.125 119 12328.33 93.72 55432.30 88888.00 2007-04-29 13:56:13.250 119 12328.27 93.75 55432.32 88888.00 2007-04-29 13:56:13.375 119 12328.27 93.72 55432.30 88888.00 2007-04-29 13:56:13.500 119 12328.25 93.75 55432.35 88888.00 2007-04-29 13:56:13.625 119 12328.27 93.72 55432.35 88888.00 2007-04-29 13:56:13.750 119 12328.38 93.70 55432.32 88888.00 2007-04-29 13:56:13.875 119 12328.40 93.70 55432.32 88888.00 2007-04-29 13:56:14.000 119 12328.38 93.70 55432.32 88888.00 2007-04-29 13:56:14.125 119 12328.30 93.67 55432.35 88888.00 2007-04-29 13:56:14.250 119 12328.27 93.67 55432.35 88888.00 2007-04-29 13:56:14.375 119 12328.30 93.75 55432.35 88888.00 2007-04-29 13:56:14.500 119 12328.30 93.78 55432.38 88888.00 2007-04-29 13:56:14.625 119 12328.35 93.70 55432.38 88888.00 2007-04-29 13:56:14.750 119 12328.40 93.70 55432.40 88888.00 2007-04-29 13:56:14.875 119 12328.38 93.72 55432.43 88888.00 2007-04-29 13:56:15.000 119 12328.33 93.72 55432.38 88888.00 2007-04-29 13:56:15.125 119 12328.27 93.75 55432.38 88888.00 2007-04-29 13:56:15.250 119 12328.23 93.80 55432.40 88888.00 2007-04-29 13:56:15.375 119 12328.25 93.78 55432.40 88888.00 2007-04-29 13:56:15.500 119 12328.30 93.72 55432.38 88888.00 2007-04-29 13:56:15.625 119 12328.30 93.75 55432.35 88888.00 2007-04-29 13:56:15.750 119 12328.27 93.72 55432.32 88888.00 2007-04-29 13:56:15.875 119 12328.23 93.67 55432.32 88888.00 2007-04-29 13:56:16.000 119 12328.30 93.75 55432.32 88888.00 2007-04-29 13:56:16.125 119 12328.25 93.75 55432.35 88888.00 2007-04-29 13:56:16.250 119 12328.27 93.75 55432.38 88888.00 2007-04-29 13:56:16.375 119 12328.35 93.78 55432.40 88888.00 2007-04-29 13:56:16.500 119 12328.38 93.75 55432.40 88888.00 2007-04-29 13:56:16.625 119 12328.33 93.72 55432.38 88888.00 2007-04-29 13:56:16.750 119 12328.33 93.78 55432.38 88888.00 2007-04-29 13:56:16.875 119 12328.35 93.80 55432.40 88888.00 2007-04-29 13:56:17.000 119 12328.35 93.72 55432.35 88888.00 2007-04-29 13:56:17.125 119 12328.27 93.70 55432.35 88888.00 2007-04-29 13:56:17.250 119 12328.17 93.75 55432.32 88888.00 2007-04-29 13:56:17.375 119 12328.17 93.75 55432.32 88888.00 2007-04-29 13:56:17.500 119 12328.23 93.78 55432.35 88888.00 2007-04-29 13:56:17.625 119 12328.33 93.80 55432.38 88888.00 2007-04-29 13:56:17.750 119 12328.33 93.80 55432.38 88888.00 2007-04-29 13:56:17.875 119 12328.33 93.78 55432.38 88888.00 2007-04-29 13:56:18.000 119 12328.25 93.78 55432.38 88888.00 2007-04-29 13:56:18.125 119 12328.25 93.78 55432.40 88888.00 2007-04-29 13:56:18.250 119 12328.33 93.75 55432.38 88888.00 2007-04-29 13:56:18.375 119 12328.35 93.75 55432.40 88888.00 2007-04-29 13:56:18.500 119 12328.30 93.83 55432.43 88888.00 2007-04-29 13:56:18.625 119 12328.27 93.83 55432.43 88888.00 2007-04-29 13:56:18.750 119 12328.25 93.80 55432.40 88888.00 2007-04-29 13:56:18.875 119 12328.17 93.75 55432.40 88888.00 2007-04-29 13:56:19.000 119 12328.17 93.75 55432.40 88888.00 2007-04-29 13:56:19.125 119 12328.17 93.83 55432.40 88888.00 2007-04-29 13:56:19.250 119 12328.17 93.75 55432.38 88888.00 2007-04-29 13:56:19.375 119 12328.25 93.75 55432.38 88888.00 2007-04-29 13:56:19.500 119 12328.27 93.80 55432.38 88888.00 2007-04-29 13:56:19.625 119 12328.20 93.80 55432.38 88888.00 2007-04-29 13:56:19.750 119 12328.23 93.78 55432.43 88888.00 2007-04-29 13:56:19.875 119 12328.23 93.85 55432.43 88888.00 2007-04-29 13:56:20.000 119 12328.17 93.80 55432.40 88888.00 2007-04-29 13:56:20.125 119 12328.17 93.78 55432.43 88888.00 2007-04-29 13:56:20.250 119 12328.20 93.80 55432.45 88888.00 2007-04-29 13:56:20.375 119 12328.23 93.80 55432.45 88888.00 2007-04-29 13:56:20.500 119 12328.17 93.83 55432.43 88888.00 2007-04-29 13:56:20.625 119 12328.12 93.78 55432.43 88888.00 2007-04-29 13:56:20.750 119 12328.05 93.72 55432.45 88888.00 2007-04-29 13:56:20.875 119 12328.10 93.78 55432.45 88888.00 2007-04-29 13:56:21.000 119 12328.25 93.83 55432.50 88888.00 2007-04-29 13:56:21.125 119 12328.15 93.83 55432.50 88888.00 2007-04-29 13:56:21.250 119 12328.10 93.78 55432.47 88888.00 2007-04-29 13:56:21.375 119 12328.23 93.80 55432.50 88888.00 2007-04-29 13:56:21.500 119 12328.15 93.80 55432.50 88888.00 2007-04-29 13:56:21.625 119 12328.10 93.78 55432.47 88888.00 2007-04-29 13:56:21.750 119 12328.05 93.67 55432.47 88888.00 2007-04-29 13:56:21.875 119 12328.10 93.67 55432.47 88888.00 2007-04-29 13:56:22.000 119 12328.12 93.72 55432.50 88888.00 2007-04-29 13:56:22.125 119 12328.10 93.72 55432.50 88888.00 2007-04-29 13:56:22.250 119 12328.12 93.72 55432.50 88888.00 2007-04-29 13:56:22.375 119 12328.17 93.72 55432.47 88888.00 2007-04-29 13:56:22.500 119 12328.15 93.72 55432.53 88888.00 2007-04-29 13:56:22.625 119 12328.08 93.65 55432.50 88888.00 2007-04-29 13:56:22.750 119 12328.08 93.62 55432.50 88888.00 2007-04-29 13:56:22.875 119 12328.08 93.67 55432.50 88888.00 2007-04-29 13:56:23.000 119 12328.08 93.65 55432.47 88888.00 2007-04-29 13:56:23.125 119 12328.10 93.62 55432.50 88888.00 2007-04-29 13:56:23.250 119 12328.00 93.60 55432.47 88888.00 2007-04-29 13:56:23.375 119 12328.00 93.60 55432.47 88888.00 2007-04-29 13:56:23.500 119 12328.05 93.60 55432.55 88888.00 2007-04-29 13:56:23.625 119 12328.12 93.58 55432.55 88888.00 2007-04-29 13:56:23.750 119 12328.12 93.62 55432.53 88888.00 2007-04-29 13:56:23.875 119 12328.10 93.62 55432.50 88888.00 2007-04-29 13:56:24.000 119 12328.10 93.55 55432.50 88888.00 2007-04-29 13:56:24.125 119 12328.05 93.53 55432.53 88888.00 2007-04-29 13:56:24.250 119 12328.05 93.58 55432.57 88888.00 2007-04-29 13:56:24.375 119 12328.08 93.58 55432.57 88888.00 2007-04-29 13:56:24.500 119 12328.05 93.55 55432.57 88888.00 2007-04-29 13:56:24.625 119 12328.02 93.55 55432.55 88888.00 2007-04-29 13:56:24.750 119 12328.02 93.55 55432.57 88888.00 2007-04-29 13:56:24.875 119 12328.02 93.53 55432.55 88888.00 2007-04-29 13:56:25.000 119 12327.98 93.55 55432.50 88888.00 2007-04-29 13:56:25.125 119 12327.92 93.55 55432.53 88888.00 2007-04-29 13:56:25.250 119 12327.92 93.50 55432.55 88888.00 2007-04-29 13:56:25.375 119 12327.95 93.53 55432.57 88888.00 2007-04-29 13:56:25.500 119 12327.90 93.47 55432.60 88888.00 2007-04-29 13:56:25.625 119 12327.83 93.50 55432.60 88888.00 2007-04-29 13:56:25.750 119 12327.90 93.55 55432.57 88888.00 2007-04-29 13:56:25.875 119 12328.00 93.53 55432.60 88888.00 2007-04-29 13:56:26.000 119 12327.98 93.47 55432.55 88888.00 2007-04-29 13:56:26.125 119 12327.90 93.50 55432.57 88888.00 2007-04-29 13:56:26.250 119 12327.92 93.45 55432.60 88888.00 2007-04-29 13:56:26.375 119 12327.92 93.42 55432.57 88888.00 2007-04-29 13:56:26.500 119 12327.92 93.50 55432.57 88888.00 2007-04-29 13:56:26.625 119 12327.90 93.47 55432.57 88888.00 2007-04-29 13:56:26.750 119 12327.92 93.47 55432.57 88888.00 2007-04-29 13:56:26.875 119 12327.90 93.50 55432.57 88888.00 2007-04-29 13:56:27.000 119 12327.85 93.47 55432.55 88888.00 2007-04-29 13:56:27.125 119 12327.83 93.42 55432.57 88888.00 2007-04-29 13:56:27.250 119 12327.90 93.42 55432.62 88888.00 2007-04-29 13:56:27.375 119 12327.95 93.47 55432.62 88888.00 2007-04-29 13:56:27.500 119 12327.98 93.45 55432.57 88888.00 2007-04-29 13:56:27.625 119 12327.92 93.42 55432.55 88888.00 2007-04-29 13:56:27.750 119 12327.80 93.42 55432.57 88888.00 2007-04-29 13:56:27.875 119 12327.75 93.40 55432.60 88888.00 2007-04-29 13:56:28.000 119 12327.83 93.45 55432.60 88888.00 2007-04-29 13:56:28.125 119 12327.88 93.45 55432.60 88888.00 2007-04-29 13:56:28.250 119 12327.88 93.40 55432.57 88888.00 2007-04-29 13:56:28.375 119 12327.85 93.38 55432.57 88888.00 2007-04-29 13:56:28.500 119 12327.77 93.40 55432.57 88888.00 2007-04-29 13:56:28.625 119 12327.73 93.40 55432.60 88888.00 2007-04-29 13:56:28.750 119 12327.70 93.40 55432.60 88888.00 2007-04-29 13:56:28.875 119 12327.70 93.42 55432.60 88888.00 2007-04-29 13:56:29.000 119 12327.65 93.42 55432.60 88888.00 2007-04-29 13:56:29.125 119 12327.65 93.50 55432.65 88888.00 2007-04-29 13:56:29.250 119 12327.73 93.45 55432.60 88888.00 2007-04-29 13:56:29.375 119 12327.75 93.40 55432.60 88888.00 2007-04-29 13:56:29.500 119 12327.75 93.38 55432.60 88888.00 2007-04-29 13:56:29.625 119 12327.70 93.40 55432.60 88888.00 2007-04-29 13:56:29.750 119 12327.60 93.38 55432.55 88888.00 2007-04-29 13:56:29.875 119 12327.62 93.38 55432.60 88888.00 2007-04-29 13:56:30.000 119 12327.73 93.35 55432.57 88888.00 2007-04-29 13:56:30.125 119 12327.75 93.38 55432.60 88888.00 2007-04-29 13:56:30.250 119 12327.67 93.38 55432.60 88888.00 2007-04-29 13:56:30.375 119 12327.62 93.40 55432.60 88888.00 2007-04-29 13:56:30.500 119 12327.67 93.42 55432.65 88888.00 2007-04-29 13:56:30.625 119 12327.75 93.42 55432.65 88888.00 2007-04-29 13:56:30.750 119 12327.70 93.38 55432.62 88888.00 2007-04-29 13:56:30.875 119 12327.65 93.33 55432.60 88888.00 2007-04-29 13:56:31.000 119 12327.65 93.35 55432.60 88888.00 2007-04-29 13:56:31.125 119 12327.65 93.33 55432.62 88888.00 2007-04-29 13:56:31.250 119 12327.70 93.38 55432.62 88888.00 2007-04-29 13:56:31.375 119 12327.75 93.38 55432.62 88888.00 2007-04-29 13:56:31.500 119 12327.77 93.38 55432.65 88888.00 2007-04-29 13:56:31.625 119 12327.77 93.38 55432.62 88888.00 2007-04-29 13:56:31.750 119 12327.75 93.38 55432.62 88888.00 2007-04-29 13:56:31.875 119 12327.70 93.28 55432.62 88888.00 2007-04-29 13:56:32.000 119 12327.67 93.33 55432.60 88888.00 2007-04-29 13:56:32.125 119 12327.65 93.33 55432.62 88888.00 2007-04-29 13:56:32.250 119 12327.65 93.33 55432.68 88888.00 2007-04-29 13:56:32.375 119 12327.67 93.33 55432.65 88888.00 2007-04-29 13:56:32.500 119 12327.75 93.38 55432.68 88888.00 2007-04-29 13:56:32.625 119 12327.77 93.42 55432.70 88888.00 2007-04-29 13:56:32.750 119 12327.70 93.35 55432.68 88888.00 2007-04-29 13:56:32.875 119 12327.65 93.30 55432.65 88888.00 2007-04-29 13:56:33.000 119 12327.65 93.33 55432.62 88888.00 2007-04-29 13:56:33.125 119 12327.67 93.33 55432.65 88888.00 2007-04-29 13:56:33.250 119 12327.67 93.35 55432.68 88888.00 2007-04-29 13:56:33.375 119 12327.70 93.35 55432.68 88888.00 2007-04-29 13:56:33.500 119 12327.75 93.30 55432.68 88888.00 2007-04-29 13:56:33.625 119 12327.70 93.28 55432.65 88888.00 2007-04-29 13:56:33.750 119 12327.65 93.25 55432.68 88888.00 2007-04-29 13:56:33.875 119 12327.67 93.30 55432.62 88888.00 2007-04-29 13:56:34.000 119 12327.67 93.28 55432.60 88888.00 2007-04-29 13:56:34.125 119 12327.70 93.30 55432.65 88888.00 2007-04-29 13:56:34.250 119 12327.73 93.35 55432.68 88888.00 2007-04-29 13:56:34.375 119 12327.70 93.35 55432.65 88888.00 2007-04-29 13:56:34.500 119 12327.70 93.33 55432.65 88888.00 2007-04-29 13:56:34.625 119 12327.65 93.30 55432.65 88888.00 2007-04-29 13:56:34.750 119 12327.62 93.22 55432.65 88888.00 2007-04-29 13:56:34.875 119 12327.60 93.28 55432.65 88888.00 2007-04-29 13:56:35.000 119 12327.60 93.35 55432.68 88888.00 2007-04-29 13:56:35.125 119 12327.58 93.35 55432.70 88888.00 2007-04-29 13:56:35.250 119 12327.48 93.30 55432.65 88888.00 2007-04-29 13:56:35.375 119 12327.50 93.35 55432.68 88888.00 2007-04-29 13:56:35.500 119 12327.55 93.33 55432.68 88888.00 2007-04-29 13:56:35.625 119 12327.55 93.28 55432.68 88888.00 2007-04-29 13:56:35.750 119 12327.52 93.30 55432.65 88888.00 2007-04-29 13:56:35.875 119 12327.55 93.30 55432.68 88888.00 2007-04-29 13:56:36.000 119 12327.48 93.28 55432.65 88888.00 2007-04-29 13:56:36.125 119 12327.48 93.25 55432.60 88888.00 2007-04-29 13:56:36.250 119 12327.48 93.30 55432.65 88888.00 2007-04-29 13:56:36.375 119 12327.50 93.30 55432.62 88888.00 2007-04-29 13:56:36.500 119 12327.55 93.35 55432.62 88888.00 2007-04-29 13:56:36.625 119 12327.55 93.30 55432.62 88888.00 2007-04-29 13:56:36.750 119 12327.55 93.35 55432.62 88888.00 2007-04-29 13:56:36.875 119 12327.60 93.35 55432.68 88888.00 2007-04-29 13:56:37.000 119 12327.55 93.33 55432.68 88888.00 2007-04-29 13:56:37.125 119 12327.48 93.30 55432.62 88888.00 2007-04-29 13:56:37.250 119 12327.52 93.33 55432.68 88888.00 2007-04-29 13:56:37.375 119 12327.45 93.30 55432.68 88888.00 2007-04-29 13:56:37.500 119 12327.38 93.28 55432.68 88888.00 2007-04-29 13:56:37.625 119 12327.42 93.28 55432.65 88888.00 2007-04-29 13:56:37.750 119 12327.48 93.35 55432.65 88888.00 2007-04-29 13:56:37.875 119 12327.42 93.30 55432.62 88888.00 2007-04-29 13:56:38.000 119 12327.38 93.25 55432.57 88888.00 2007-04-29 13:56:38.125 119 12327.27 93.25 55432.62 88888.00 2007-04-29 13:56:38.250 119 12327.30 93.28 55432.70 88888.00 2007-04-29 13:56:38.375 119 12327.38 93.28 55432.68 88888.00 2007-04-29 13:56:38.500 119 12327.40 93.33 55432.68 88888.00 2007-04-29 13:56:38.625 119 12327.38 93.33 55432.65 88888.00 2007-04-29 13:56:38.750 119 12327.33 93.28 55432.65 88888.00 2007-04-29 13:56:38.875 119 12327.33 93.28 55432.68 88888.00 2007-04-29 13:56:39.000 119 12327.30 93.28 55432.65 88888.00 2007-04-29 13:56:39.125 119 12327.25 93.28 55432.65 88888.00 2007-04-29 13:56:39.250 119 12327.27 93.35 55432.65 88888.00 2007-04-29 13:56:39.375 119 12327.23 93.30 55432.68 88888.00 2007-04-29 13:56:39.500 119 12327.15 93.30 55432.72 88888.00 2007-04-29 13:56:39.625 119 12327.12 93.33 55432.75 88888.00 2007-04-29 13:56:39.750 119 12327.15 93.30 55432.72 88888.00 2007-04-29 13:56:39.875 119 12327.15 93.30 55432.68 88888.00 2007-04-29 13:56:40.000 119 12327.20 93.35 55432.70 88888.00 2007-04-29 13:56:40.125 119 12327.20 93.33 55432.72 88888.00 2007-04-29 13:56:40.250 119 12327.15 93.25 55432.75 88888.00 2007-04-29 13:56:40.375 119 12327.15 93.30 55432.75 88888.00 2007-04-29 13:56:40.500 119 12327.12 93.33 55432.70 88888.00 2007-04-29 13:56:40.625 119 12327.08 93.28 55432.65 88888.00 2007-04-29 13:56:40.750 119 12326.98 93.20 55432.65 88888.00 2007-04-29 13:56:40.875 119 12327.00 93.22 55432.68 88888.00 2007-04-29 13:56:41.000 119 12327.12 93.25 55432.72 88888.00 2007-04-29 13:56:41.125 119 12327.17 93.28 55432.75 88888.00 2007-04-29 13:56:41.250 119 12327.15 93.22 55432.72 88888.00 2007-04-29 13:56:41.375 119 12327.12 93.20 55432.72 88888.00 2007-04-29 13:56:41.500 119 12327.10 93.20 55432.72 88888.00 2007-04-29 13:56:41.625 119 12327.12 93.17 55432.72 88888.00 2007-04-29 13:56:41.750 119 12327.08 93.17 55432.72 88888.00 2007-04-29 13:56:41.875 119 12327.05 93.17 55432.75 88888.00 2007-04-29 13:56:42.000 119 12326.98 93.22 55432.75 88888.00 2007-04-29 13:56:42.125 119 12327.02 93.28 55432.75 88888.00 2007-04-29 13:56:42.250 119 12326.95 93.20 55432.78 88888.00 2007-04-29 13:56:42.375 119 12326.98 93.17 55432.75 88888.00 2007-04-29 13:56:42.500 119 12327.05 93.20 55432.75 88888.00 2007-04-29 13:56:42.625 119 12327.00 93.17 55432.75 88888.00 2007-04-29 13:56:42.750 119 12326.90 93.15 55432.75 88888.00 2007-04-29 13:56:42.875 119 12326.92 93.15 55432.72 88888.00 2007-04-29 13:56:43.000 119 12326.90 93.15 55432.72 88888.00 2007-04-29 13:56:43.125 119 12326.92 93.17 55432.75 88888.00 2007-04-29 13:56:43.250 119 12327.00 93.17 55432.78 88888.00 2007-04-29 13:56:43.375 119 12327.02 93.17 55432.75 88888.00 2007-04-29 13:56:43.500 119 12326.92 93.12 55432.78 88888.00 2007-04-29 13:56:43.625 119 12326.90 93.17 55432.78 88888.00 2007-04-29 13:56:43.750 119 12326.90 93.17 55432.75 88888.00 2007-04-29 13:56:43.875 119 12326.85 93.17 55432.72 88888.00 2007-04-29 13:56:44.000 119 12326.85 93.12 55432.72 88888.00 2007-04-29 13:56:44.125 119 12326.90 93.17 55432.75 88888.00 2007-04-29 13:56:44.250 119 12326.95 93.17 55432.78 88888.00 2007-04-29 13:56:44.375 119 12326.98 93.10 55432.75 88888.00 2007-04-29 13:56:44.500 119 12326.98 93.08 55432.75 88888.00 2007-04-29 13:56:44.625 119 12326.88 93.08 55432.75 88888.00 2007-04-29 13:56:44.750 119 12326.83 93.10 55432.75 88888.00 2007-04-29 13:56:44.875 119 12326.88 93.10 55432.78 88888.00 2007-04-29 13:56:45.000 119 12326.92 93.20 55432.78 88888.00 2007-04-29 13:56:45.125 119 12326.90 93.20 55432.78 88888.00 2007-04-29 13:56:45.250 119 12326.85 93.10 55432.75 88888.00 2007-04-29 13:56:45.375 119 12326.83 93.12 55432.78 88888.00 2007-04-29 13:56:45.500 119 12326.77 93.15 55432.78 88888.00 2007-04-29 13:56:45.625 119 12326.83 93.22 55432.78 88888.00 2007-04-29 13:56:45.750 119 12326.77 93.17 55432.75 88888.00 2007-04-29 13:56:45.875 119 12326.75 93.15 55432.75 88888.00 2007-04-29 13:56:46.000 119 12326.73 93.15 55432.78 88888.00 2007-04-29 13:56:46.125 119 12326.80 93.20 55432.80 88888.00 2007-04-29 13:56:46.250 119 12326.75 93.17 55432.78 88888.00 2007-04-29 13:56:46.375 119 12326.75 93.15 55432.75 88888.00 2007-04-29 13:56:46.500 119 12326.73 93.12 55432.78 88888.00 2007-04-29 13:56:46.625 119 12326.73 93.10 55432.78 88888.00 2007-04-29 13:56:46.750 119 12326.70 93.12 55432.75 88888.00 2007-04-29 13:56:46.875 119 12326.70 93.15 55432.75 88888.00 2007-04-29 13:56:47.000 119 12326.65 93.05 55432.72 88888.00 2007-04-29 13:56:47.125 119 12326.60 93.00 55432.75 88888.00 2007-04-29 13:56:47.250 119 12326.60 93.10 55432.75 88888.00 2007-04-29 13:56:47.375 119 12326.65 93.15 55432.75 88888.00 2007-04-29 13:56:47.500 119 12326.70 93.12 55432.78 88888.00 2007-04-29 13:56:47.625 119 12326.80 93.10 55432.78 88888.00 2007-04-29 13:56:47.750 119 12326.77 93.17 55432.80 88888.00 2007-04-29 13:56:47.875 119 12326.75 93.20 55432.82 88888.00 2007-04-29 13:56:48.000 119 12326.73 93.20 55432.80 88888.00 2007-04-29 13:56:48.125 119 12326.70 93.15 55432.80 88888.00 2007-04-29 13:56:48.250 119 12326.60 93.12 55432.80 88888.00 2007-04-29 13:56:48.375 119 12326.62 93.15 55432.80 88888.00 2007-04-29 13:56:48.500 119 12326.58 93.12 55432.80 88888.00 2007-04-29 13:56:48.625 119 12326.55 93.12 55432.80 88888.00 2007-04-29 13:56:48.750 119 12326.50 93.10 55432.80 88888.00 2007-04-29 13:56:48.875 119 12326.52 93.08 55432.80 88888.00 2007-04-29 13:56:49.000 119 12326.55 93.05 55432.78 88888.00 2007-04-29 13:56:49.125 119 12326.55 93.10 55432.78 88888.00 2007-04-29 13:56:49.250 119 12326.52 93.08 55432.80 88888.00 2007-04-29 13:56:49.375 119 12326.55 93.08 55432.78 88888.00 2007-04-29 13:56:49.500 119 12326.58 93.10 55432.78 88888.00 2007-04-29 13:56:49.625 119 12326.62 93.12 55432.80 88888.00 2007-04-29 13:56:49.750 119 12326.60 93.12 55432.85 88888.00 2007-04-29 13:56:49.875 119 12326.52 93.08 55432.82 88888.00 2007-04-29 13:56:50.000 119 12326.55 93.10 55432.82 88888.00 2007-04-29 13:56:50.125 119 12326.50 93.10 55432.82 88888.00 2007-04-29 13:56:50.250 119 12326.50 93.03 55432.82 88888.00 2007-04-29 13:56:50.375 119 12326.50 93.03 55432.85 88888.00 2007-04-29 13:56:50.500 119 12326.42 93.08 55432.80 88888.00 2007-04-29 13:56:50.625 119 12326.42 93.15 55432.85 88888.00 2007-04-29 13:56:50.750 119 12326.52 93.12 55432.88 88888.00 2007-04-29 13:56:50.875 119 12326.58 93.08 55432.88 88888.00 2007-04-29 13:56:51.000 119 12326.52 93.03 55432.85 88888.00 2007-04-29 13:56:51.125 119 12326.45 93.05 55432.82 88888.00 2007-04-29 13:56:51.250 119 12326.42 93.05 55432.85 88888.00 2007-04-29 13:56:51.375 119 12326.40 93.10 55432.88 88888.00 2007-04-29 13:56:51.500 119 12326.45 93.12 55432.88 88888.00 2007-04-29 13:56:51.625 119 12326.52 93.12 55432.90 88888.00 2007-04-29 13:56:51.750 119 12326.50 93.05 55432.88 88888.00 2007-04-29 13:56:51.875 119 12326.50 93.12 55432.93 88888.00 2007-04-29 13:56:52.000 119 12326.52 93.10 55432.90 88888.00 2007-04-29 13:56:52.125 119 12326.52 93.03 55432.90 88888.00 2007-04-29 13:56:52.250 119 12326.45 93.05 55432.88 88888.00 2007-04-29 13:56:52.375 119 12326.38 93.05 55432.88 88888.00 2007-04-29 13:56:52.500 119 12326.27 93.00 55432.88 88888.00 2007-04-29 13:56:52.625 119 12326.33 93.05 55432.93 88888.00 2007-04-29 13:56:52.750 119 12326.33 92.97 55432.90 88888.00 2007-04-29 13:56:52.875 119 12326.35 93.00 55432.93 88888.00 2007-04-29 13:56:53.000 119 12326.38 93.10 55432.90 88888.00 2007-04-29 13:56:53.125 119 12326.40 93.05 55432.88 88888.00 2007-04-29 13:56:53.250 119 12326.40 93.08 55432.90 88888.00 2007-04-29 13:56:53.375 119 12326.40 93.05 55432.90 88888.00 2007-04-29 13:56:53.500 119 12326.35 93.03 55432.88 88888.00 2007-04-29 13:56:53.625 119 12326.33 93.03 55432.85 88888.00 2007-04-29 13:56:53.750 119 12326.15 93.00 55432.85 88888.00 2007-04-29 13:56:53.875 119 12326.15 93.03 55432.88 88888.00 2007-04-29 13:56:54.000 119 12326.23 93.00 55432.88 88888.00 2007-04-29 13:56:54.125 119 12326.17 93.05 55432.90 88888.00 2007-04-29 13:56:54.250 119 12326.20 93.08 55432.90 88888.00 2007-04-29 13:56:54.375 119 12326.20 93.05 55432.88 88888.00 2007-04-29 13:56:54.500 119 12326.17 93.08 55432.88 88888.00 2007-04-29 13:56:54.625 119 12326.15 93.10 55432.88 88888.00 2007-04-29 13:56:54.750 119 12326.08 93.12 55432.93 88888.00 2007-04-29 13:56:54.875 119 12326.08 93.12 55432.95 88888.00 2007-04-29 13:56:55.000 119 12326.05 93.08 55432.95 88888.00 2007-04-29 13:56:55.125 119 12326.02 93.08 55432.93 88888.00 2007-04-29 13:56:55.250 119 12326.02 93.08 55432.97 88888.00 2007-04-29 13:56:55.375 119 12326.02 93.05 55432.95 88888.00 2007-04-29 13:56:55.500 119 12326.00 93.03 55432.97 88888.00 2007-04-29 13:56:55.625 119 12325.98 93.08 55432.95 88888.00 2007-04-29 13:56:55.750 119 12325.98 93.12 55432.93 88888.00 2007-04-29 13:56:55.875 119 12326.00 93.10 55432.90 88888.00 2007-04-29 13:56:56.000 119 12325.98 93.08 55432.97 88888.00 2007-04-29 13:56:56.125 119 12326.00 93.10 55432.97 88888.00 2007-04-29 13:56:56.250 119 12326.00 93.15 55432.95 88888.00 2007-04-29 13:56:56.375 119 12326.00 93.17 55432.93 88888.00 2007-04-29 13:56:56.500 119 12325.88 93.12 55432.93 88888.00 2007-04-29 13:56:56.625 119 12325.85 93.10 55432.95 88888.00 2007-04-29 13:56:56.750 119 12325.85 93.05 55432.95 88888.00 2007-04-29 13:56:56.875 119 12325.90 93.05 55432.93 88888.00 2007-04-29 13:56:57.000 119 12325.98 93.08 55432.93 88888.00 2007-04-29 13:56:57.125 119 12325.98 93.12 55432.97 88888.00 2007-04-29 13:56:57.250 119 12325.92 93.10 55432.97 88888.00 2007-04-29 13:56:57.375 119 12325.95 93.12 55432.95 88888.00 2007-04-29 13:56:57.500 119 12325.85 93.12 55432.93 88888.00 2007-04-29 13:56:57.625 119 12325.83 93.10 55432.95 88888.00 2007-04-29 13:56:57.750 119 12325.77 93.12 55432.95 88888.00 2007-04-29 13:56:57.875 119 12325.77 93.10 55432.97 88888.00 2007-04-29 13:56:58.000 119 12325.75 93.12 55433.00 88888.00 2007-04-29 13:56:58.125 119 12325.85 93.17 55433.05 88888.00 2007-04-29 13:56:58.250 119 12325.85 93.17 55433.05 88888.00 2007-04-29 13:56:58.375 119 12325.88 93.17 55433.05 88888.00 2007-04-29 13:56:58.500 119 12325.85 93.22 55433.05 88888.00 2007-04-29 13:56:58.625 119 12325.80 93.12 55433.07 88888.00 2007-04-29 13:56:58.750 119 12325.80 93.10 55433.03 88888.00 2007-04-29 13:56:58.875 119 12325.88 93.10 55433.03 88888.00 2007-04-29 13:56:59.000 119 12325.80 93.08 55433.03 88888.00 2007-04-29 13:56:59.125 119 12325.73 93.12 55433.05 88888.00 2007-04-29 13:56:59.250 119 12325.75 93.10 55433.10 88888.00 2007-04-29 13:56:59.375 119 12325.75 93.10 55433.05 88888.00 2007-04-29 13:56:59.500 119 12325.77 93.12 55433.07 88888.00 2007-04-29 13:56:59.625 119 12325.73 93.08 55433.05 88888.00 2007-04-29 13:56:59.750 119 12325.73 93.05 55433.03 88888.00 2007-04-29 13:56:59.875 119 12325.70 93.08 55433.05 88888.00 2007-04-29 13:57:00.000 119 12325.65 93.08 55433.05 88888.00 2007-04-29 13:57:00.125 119 12325.65 93.15 55433.05 88888.00 2007-04-29 13:57:00.250 119 12325.65 93.08 55433.07 88888.00 2007-04-29 13:57:00.375 119 12325.70 93.10 55433.07 88888.00 2007-04-29 13:57:00.500 119 12325.67 93.10 55433.10 88888.00 2007-04-29 13:57:00.625 119 12325.67 93.12 55433.05 88888.00 2007-04-29 13:57:00.750 119 12325.62 93.08 55433.05 88888.00 2007-04-29 13:57:00.875 119 12325.70 93.10 55433.10 88888.00 2007-04-29 13:57:01.000 119 12325.70 93.10 55433.05 88888.00 2007-04-29 13:57:01.125 119 12325.60 93.10 55433.07 88888.00 2007-04-29 13:57:01.250 119 12325.60 93.08 55433.10 88888.00 2007-04-29 13:57:01.375 119 12325.55 93.08 55433.07 88888.00 2007-04-29 13:57:01.500 119 12325.50 93.03 55433.07 88888.00 2007-04-29 13:57:01.625 119 12325.42 93.03 55433.07 88888.00 2007-04-29 13:57:01.750 119 12325.40 93.05 55433.12 88888.00 2007-04-29 13:57:01.875 119 12325.42 93.08 55433.12 88888.00 2007-04-29 13:57:02.000 119 12325.35 93.08 55433.07 88888.00 2007-04-29 13:57:02.125 119 12325.38 93.12 55433.07 88888.00 2007-04-29 13:57:02.250 119 12325.48 93.15 55433.12 88888.00 2007-04-29 13:57:02.375 119 12325.48 93.12 55433.12 88888.00 2007-04-29 13:57:02.500 119 12325.45 93.12 55433.12 88888.00 2007-04-29 13:57:02.625 119 12325.42 93.10 55433.15 88888.00 2007-04-29 13:57:02.750 119 12325.48 93.12 55433.10 88888.00 2007-04-29 13:57:02.875 119 12325.48 93.15 55433.15 88888.00 2007-04-29 13:57:03.000 119 12325.48 93.15 55433.10 88888.00 2007-04-29 13:57:03.125 119 12325.52 93.12 55433.10 88888.00 2007-04-29 13:57:03.250 119 12325.48 93.08 55433.07 88888.00 2007-04-29 13:57:03.375 119 12325.45 93.10 55433.15 88888.00 2007-04-29 13:57:03.500 119 12325.42 93.08 55433.10 88888.00 2007-04-29 13:57:03.625 119 12325.40 93.12 55433.15 88888.00 2007-04-29 13:57:03.750 119 12325.42 93.12 55433.12 88888.00 2007-04-29 13:57:03.875 119 12325.42 93.12 55433.12 88888.00 2007-04-29 13:57:04.000 119 12325.48 93.17 55433.12 88888.00 2007-04-29 13:57:04.125 119 12325.40 93.17 55433.12 88888.00 2007-04-29 13:57:04.250 119 12325.42 93.17 55433.20 88888.00 2007-04-29 13:57:04.375 119 12325.45 93.20 55433.15 88888.00 2007-04-29 13:57:04.500 119 12325.42 93.20 55433.15 88888.00 2007-04-29 13:57:04.625 119 12325.42 93.17 55433.15 88888.00 2007-04-29 13:57:04.750 119 12325.40 93.20 55433.12 88888.00 2007-04-29 13:57:04.875 119 12325.40 93.22 55433.15 88888.00 2007-04-29 13:57:05.000 119 12325.33 93.22 55433.10 88888.00 2007-04-29 13:57:05.125 119 12325.30 93.15 55433.05 88888.00 2007-04-29 13:57:05.250 119 12325.27 93.05 55433.05 88888.00 2007-04-29 13:57:05.375 119 12325.25 93.10 55433.10 88888.00 2007-04-29 13:57:05.500 119 12325.35 93.20 55433.12 88888.00 2007-04-29 13:57:05.625 119 12325.40 93.25 55433.15 88888.00 2007-04-29 13:57:05.750 119 12325.35 93.22 55433.10 88888.00 2007-04-29 13:57:05.875 119 12325.35 93.22 55433.10 88888.00 2007-04-29 13:57:06.000 119 12325.33 93.25 55433.10 88888.00 2007-04-29 13:57:06.125 119 12325.33 93.33 55433.15 88888.00 2007-04-29 13:57:06.250 119 12325.30 93.28 55433.15 88888.00 2007-04-29 13:57:06.375 119 12325.33 93.25 55433.12 88888.00 2007-04-29 13:57:06.500 119 12325.25 93.25 55433.07 88888.00 2007-04-29 13:57:06.625 119 12325.27 93.22 55433.07 88888.00 2007-04-29 13:57:06.750 119 12325.27 93.22 55433.10 88888.00 2007-04-29 13:57:06.875 119 12325.27 93.28 55433.10 88888.00 2007-04-29 13:57:07.000 119 12325.30 93.28 55433.07 88888.00 2007-04-29 13:57:07.125 119 12325.25 93.28 55433.10 88888.00 2007-04-29 13:57:07.250 119 12325.17 93.25 55433.07 88888.00 2007-04-29 13:57:07.375 119 12325.17 93.22 55433.07 88888.00 2007-04-29 13:57:07.500 119 12325.17 93.30 55433.10 88888.00 2007-04-29 13:57:07.625 119 12325.23 93.33 55433.15 88888.00 2007-04-29 13:57:07.750 119 12325.23 93.35 55433.15 88888.00 2007-04-29 13:57:07.875 119 12325.25 93.38 55433.18 88888.00 2007-04-29 13:57:08.000 119 12325.17 93.38 55433.10 88888.00 2007-04-29 13:57:08.125 119 12325.12 93.30 55433.07 88888.00 2007-04-29 13:57:08.250 119 12325.12 93.28 55433.12 88888.00 2007-04-29 13:57:08.375 119 12325.12 93.33 55433.12 88888.00 2007-04-29 13:57:08.500 119 12325.12 93.33 55433.10 88888.00 2007-04-29 13:57:08.625 119 12325.08 93.25 55433.12 88888.00 2007-04-29 13:57:08.750 119 12325.10 93.25 55433.12 88888.00 2007-04-29 13:57:08.875 119 12325.12 93.28 55433.15 88888.00 2007-04-29 13:57:09.000 119 12325.15 93.35 55433.15 88888.00 2007-04-29 13:57:09.125 119 12325.12 93.33 55433.15 88888.00 2007-04-29 13:57:09.250 119 12325.02 93.28 55433.15 88888.00 2007-04-29 13:57:09.375 119 12325.02 93.33 55433.15 88888.00 2007-04-29 13:57:09.500 119 12325.02 93.38 55433.15 88888.00 2007-04-29 13:57:09.625 119 12325.10 93.40 55433.12 88888.00 2007-04-29 13:57:09.750 119 12325.12 93.38 55433.15 88888.00 2007-04-29 13:57:09.875 119 12325.10 93.30 55433.12 88888.00 2007-04-29 13:57:10.000 119 12325.12 93.30 55433.15 88888.00 2007-04-29 13:57:10.125 119 12325.12 93.38 55433.20 88888.00 2007-04-29 13:57:10.250 119 12325.10 93.40 55433.12 88888.00 2007-04-29 13:57:10.375 119 12325.02 93.38 55433.12 88888.00 2007-04-29 13:57:10.500 119 12324.98 93.38 55433.12 88888.00 2007-04-29 13:57:10.625 119 12325.02 93.40 55433.12 88888.00 2007-04-29 13:57:10.750 119 12325.00 93.40 55433.15 88888.00 2007-04-29 13:57:10.875 119 12325.02 93.45 55433.12 88888.00 2007-04-29 13:57:11.000 119 12325.08 93.45 55433.10 88888.00 2007-04-29 13:57:11.125 119 12325.02 93.45 55433.12 88888.00 2007-04-29 13:57:11.250 119 12324.98 93.50 55433.12 88888.00 2007-04-29 13:57:11.375 119 12325.00 93.58 55433.15 88888.00 2007-04-29 13:57:11.500 119 12325.00 93.50 55433.18 88888.00 2007-04-29 13:57:11.625 119 12324.95 93.47 55433.15 88888.00 2007-04-29 13:57:11.750 119 12324.92 93.50 55433.10 88888.00 2007-04-29 13:57:11.875 119 12324.95 93.53 55433.10 88888.00 2007-04-29 13:57:12.000 119 12324.98 93.55 55433.12 88888.00 2007-04-29 13:57:12.125 119 12324.95 93.55 55433.12 88888.00 2007-04-29 13:57:12.250 119 12324.92 93.53 55433.18 88888.00 2007-04-29 13:57:12.375 119 12324.92 93.53 55433.15 88888.00 2007-04-29 13:57:12.500 119 12324.90 93.50 55433.12 88888.00 2007-04-29 13:57:12.625 119 12324.92 93.55 55433.18 88888.00 2007-04-29 13:57:12.750 119 12325.00 93.60 55433.15 88888.00 2007-04-29 13:57:12.875 119 12325.00 93.58 55433.15 88888.00 2007-04-29 13:57:13.000 119 12324.95 93.58 55433.15 88888.00 2007-04-29 13:57:13.125 119 12324.92 93.60 55433.12 88888.00 2007-04-29 13:57:13.250 119 12324.92 93.60 55433.10 88888.00 2007-04-29 13:57:13.375 119 12324.95 93.60 55433.12 88888.00 2007-04-29 13:57:13.500 119 12324.95 93.62 55433.12 88888.00 2007-04-29 13:57:13.625 119 12324.95 93.65 55433.18 88888.00 2007-04-29 13:57:13.750 119 12324.95 93.65 55433.20 88888.00 2007-04-29 13:57:13.875 119 12324.85 93.62 55433.15 88888.00 2007-04-29 13:57:14.000 119 12324.77 93.60 55433.12 88888.00 2007-04-29 13:57:14.125 119 12324.77 93.65 55433.15 88888.00 2007-04-29 13:57:14.250 119 12324.85 93.65 55433.15 88888.00 2007-04-29 13:57:14.375 119 12324.85 93.65 55433.12 88888.00 2007-04-29 13:57:14.500 119 12324.83 93.65 55433.15 88888.00 2007-04-29 13:57:14.625 119 12324.80 93.62 55433.12 88888.00 2007-04-29 13:57:14.750 119 12324.80 93.67 55433.15 88888.00 2007-04-29 13:57:14.875 119 12324.80 93.67 55433.18 88888.00 2007-04-29 13:57:15.000 119 12324.88 93.67 55433.12 88888.00 2007-04-29 13:57:15.125 119 12324.92 93.70 55433.12 88888.00 2007-04-29 13:57:15.250 119 12324.92 93.70 55433.15 88888.00 2007-04-29 13:57:15.375 119 12324.92 93.72 55433.18 88888.00 2007-04-29 13:57:15.500 119 12324.85 93.67 55433.15 88888.00 2007-04-29 13:57:15.625 119 12324.80 93.65 55433.15 88888.00 2007-04-29 13:57:15.750 119 12324.73 93.65 55433.10 88888.00 2007-04-29 13:57:15.875 119 12324.85 93.72 55433.12 88888.00 2007-04-29 13:57:16.000 119 12324.92 93.78 55433.12 88888.00 2007-04-29 13:57:16.125 119 12324.92 93.78 55433.12 88888.00 2007-04-29 13:57:16.250 119 12324.83 93.72 55433.10 88888.00 2007-04-29 13:57:16.375 119 12324.77 93.72 55433.12 88888.00 2007-04-29 13:57:16.500 119 12324.73 93.75 55433.15 88888.00 2007-04-29 13:57:16.625 119 12324.70 93.75 55433.15 88888.00 2007-04-29 13:57:16.750 119 12324.73 93.72 55433.12 88888.00 2007-04-29 13:57:16.875 119 12324.80 93.70 55433.15 88888.00 2007-04-29 13:57:17.000 119 12324.77 93.72 55433.12 88888.00 2007-04-29 13:57:17.125 119 12324.75 93.70 55433.15 88888.00 2007-04-29 13:57:17.250 119 12324.70 93.67 55433.15 88888.00 2007-04-29 13:57:17.375 119 12324.70 93.70 55433.12 88888.00 2007-04-29 13:57:17.500 119 12324.70 93.72 55433.12 88888.00 2007-04-29 13:57:17.625 119 12324.73 93.78 55433.15 88888.00 2007-04-29 13:57:17.750 119 12324.73 93.75 55433.15 88888.00 2007-04-29 13:57:17.875 119 12324.62 93.67 55433.18 88888.00 2007-04-29 13:57:18.000 119 12324.67 93.67 55433.15 88888.00 2007-04-29 13:57:18.125 119 12324.67 93.62 55433.18 88888.00 2007-04-29 13:57:18.250 119 12324.73 93.65 55433.15 88888.00 2007-04-29 13:57:18.375 119 12324.73 93.70 55433.15 88888.00 2007-04-29 13:57:18.500 119 12324.75 93.72 55433.15 88888.00 2007-04-29 13:57:18.625 119 12324.67 93.70 55433.18 88888.00 2007-04-29 13:57:18.750 119 12324.67 93.70 55433.20 88888.00 2007-04-29 13:57:18.875 119 12324.67 93.70 55433.20 88888.00 2007-04-29 13:57:19.000 119 12324.67 93.67 55433.18 88888.00 2007-04-29 13:57:19.125 119 12324.67 93.70 55433.18 88888.00 2007-04-29 13:57:19.250 119 12324.62 93.67 55433.18 88888.00 2007-04-29 13:57:19.375 119 12324.60 93.67 55433.18 88888.00 2007-04-29 13:57:19.500 119 12324.52 93.70 55433.18 88888.00 2007-04-29 13:57:19.625 119 12324.58 93.78 55433.20 88888.00 2007-04-29 13:57:19.750 119 12324.58 93.80 55433.15 88888.00 2007-04-29 13:57:19.875 119 12324.52 93.72 55433.10 88888.00 2007-04-29 13:57:20.000 119 12324.60 93.70 55433.12 88888.00 2007-04-29 13:57:20.125 119 12324.50 93.70 55433.12 88888.00 2007-04-29 13:57:20.250 119 12324.52 93.70 55433.12 88888.00 2007-04-29 13:57:20.375 119 12324.67 93.72 55433.15 88888.00 2007-04-29 13:57:20.500 119 12324.65 93.67 55433.15 88888.00 2007-04-29 13:57:20.625 119 12324.58 93.67 55433.15 88888.00 2007-04-29 13:57:20.750 119 12324.50 93.67 55433.15 88888.00 2007-04-29 13:57:20.875 119 12324.50 93.72 55433.15 88888.00 2007-04-29 13:57:21.000 119 12324.40 93.65 55433.10 88888.00 2007-04-29 13:57:21.125 119 12324.48 93.72 55433.12 88888.00 2007-04-29 13:57:21.250 119 12324.55 93.78 55433.15 88888.00 2007-04-29 13:57:21.375 119 12324.58 93.78 55433.18 88888.00 2007-04-29 13:57:21.500 119 12324.50 93.75 55433.15 88888.00 2007-04-29 13:57:21.625 119 12324.48 93.78 55433.18 88888.00 2007-04-29 13:57:21.750 119 12324.52 93.72 55433.15 88888.00 2007-04-29 13:57:21.875 119 12324.55 93.72 55433.15 88888.00 2007-04-29 13:57:22.000 119 12324.60 93.70 55433.12 88888.00 2007-04-29 13:57:22.125 119 12324.50 93.70 55433.15 88888.00 2007-04-29 13:57:22.250 119 12324.40 93.65 55433.15 88888.00 2007-04-29 13:57:22.375 119 12324.48 93.72 55433.15 88888.00 2007-04-29 13:57:22.500 119 12324.55 93.75 55433.20 88888.00 2007-04-29 13:57:22.625 119 12324.48 93.72 55433.18 88888.00 2007-04-29 13:57:22.750 119 12324.45 93.78 55433.18 88888.00 2007-04-29 13:57:22.875 119 12324.45 93.72 55433.12 88888.00 2007-04-29 13:57:23.000 119 12324.42 93.67 55433.10 88888.00 2007-04-29 13:57:23.125 119 12324.48 93.65 55433.15 88888.00 2007-04-29 13:57:23.250 119 12324.45 93.65 55433.07 88888.00 2007-04-29 13:57:23.375 119 12324.50 93.62 55433.07 88888.00 2007-04-29 13:57:23.500 119 12324.55 93.65 55433.05 88888.00 2007-04-29 13:57:23.625 119 12324.62 93.70 55433.10 88888.00 2007-04-29 13:57:23.750 119 12324.65 93.67 55433.07 88888.00 2007-04-29 13:57:23.875 119 12324.60 93.65 55433.05 88888.00 2007-04-29 13:57:24.000 119 12324.62 93.72 55433.10 88888.00 2007-04-29 13:57:24.125 119 12324.62 93.70 55433.10 88888.00 2007-04-29 13:57:24.250 119 12324.55 93.70 55433.07 88888.00 2007-04-29 13:57:24.375 119 12324.65 93.80 55433.10 88888.00 2007-04-29 13:57:24.500 119 12324.60 93.78 55433.07 88888.00 2007-04-29 13:57:24.625 119 12324.52 93.70 55433.03 88888.00 2007-04-29 13:57:24.750 119 12324.48 93.70 55433.05 88888.00 2007-04-29 13:57:24.875 119 12324.52 93.75 55433.10 88888.00 2007-04-29 13:57:25.000 119 12324.52 93.70 55433.05 88888.00 2007-04-29 13:57:25.125 119 12324.58 93.78 55433.07 88888.00 2007-04-29 13:57:25.250 119 12324.60 93.83 55433.10 88888.00 2007-04-29 13:57:25.375 119 12324.58 93.85 55433.10 88888.00 2007-04-29 13:57:25.500 119 12324.52 93.80 55433.03 88888.00 2007-04-29 13:57:25.625 119 12324.50 93.80 55433.05 88888.00 2007-04-29 13:57:25.750 119 12324.48 93.85 55433.07 88888.00 2007-04-29 13:57:25.875 119 12324.50 93.80 55433.07 88888.00 2007-04-29 13:57:26.000 119 12324.45 93.75 55433.03 88888.00 2007-04-29 13:57:26.125 119 12324.45 93.80 55433.07 88888.00 2007-04-29 13:57:26.250 119 12324.48 93.83 55433.03 88888.00 2007-04-29 13:57:26.375 119 12324.50 93.85 55433.05 88888.00 2007-04-29 13:57:26.500 119 12324.55 93.83 55433.03 88888.00 2007-04-29 13:57:26.625 119 12324.58 93.85 55433.03 88888.00 2007-04-29 13:57:26.750 119 12324.55 93.80 55433.03 88888.00 2007-04-29 13:57:26.875 119 12324.50 93.80 55433.03 88888.00 2007-04-29 13:57:27.000 119 12324.52 93.85 55433.05 88888.00 2007-04-29 13:57:27.125 119 12324.48 93.88 55433.10 88888.00 2007-04-29 13:57:27.250 119 12324.40 93.83 55433.03 88888.00 2007-04-29 13:57:27.375 119 12324.42 93.88 55433.00 88888.00 2007-04-29 13:57:27.500 119 12324.50 93.92 55433.03 88888.00 2007-04-29 13:57:27.625 119 12324.40 93.88 55432.97 88888.00 2007-04-29 13:57:27.750 119 12324.40 93.88 55432.97 88888.00 2007-04-29 13:57:27.875 119 12324.48 93.92 55433.05 88888.00 2007-04-29 13:57:28.000 119 12324.50 93.95 55432.97 88888.00 2007-04-29 13:57:28.125 119 12324.45 93.88 55432.95 88888.00 2007-04-29 13:57:28.250 119 12324.48 93.92 55433.03 88888.00 2007-04-29 13:57:28.375 119 12324.52 94.00 55433.00 88888.00 2007-04-29 13:57:28.500 119 12324.42 93.95 55432.97 88888.00 2007-04-29 13:57:28.625 119 12324.42 93.97 55432.97 88888.00 2007-04-29 13:57:28.750 119 12324.42 93.95 55433.03 88888.00 2007-04-29 13:57:28.875 119 12324.42 93.90 55432.97 88888.00 2007-04-29 13:57:29.000 119 12324.45 93.92 55432.95 88888.00 2007-04-29 13:57:29.125 119 12324.48 93.97 55432.97 88888.00 2007-04-29 13:57:29.250 119 12324.45 93.92 55432.97 88888.00 2007-04-29 13:57:29.375 119 12324.48 93.97 55432.97 88888.00 2007-04-29 13:57:29.500 119 12324.48 94.03 55432.95 88888.00 2007-04-29 13:57:29.625 119 12324.48 93.97 55432.95 88888.00 2007-04-29 13:57:29.750 119 12324.48 94.00 55432.97 88888.00 2007-04-29 13:57:29.875 119 12324.52 94.05 55433.00 88888.00 2007-04-29 13:57:30.000 119 12324.55 94.03 55432.97 88888.00 2007-04-29 13:57:30.125 119 12324.55 94.00 55432.90 88888.00 2007-04-29 13:57:30.250 119 12324.45 94.00 55432.95 88888.00 2007-04-29 13:57:30.375 119 12324.45 94.03 55432.95 88888.00 2007-04-29 13:57:30.500 119 12324.42 94.05 55432.95 88888.00 2007-04-29 13:57:30.625 119 12324.48 94.08 55432.95 88888.00 2007-04-29 13:57:30.750 119 12324.48 94.05 55432.93 88888.00 2007-04-29 13:57:30.875 119 12324.48 94.05 55432.95 88888.00 2007-04-29 13:57:31.000 119 12324.50 94.12 55432.95 88888.00 2007-04-29 13:57:31.125 119 12324.42 94.15 55432.95 88888.00 2007-04-29 13:57:31.250 119 12324.40 94.08 55432.93 88888.00 2007-04-29 13:57:31.375 119 12324.42 94.05 55432.90 88888.00 2007-04-29 13:57:31.500 119 12324.35 94.00 55432.90 88888.00 2007-04-29 13:57:31.625 119 12324.38 94.05 55432.90 88888.00 2007-04-29 13:57:31.750 119 12324.42 94.20 55432.95 88888.00 2007-04-29 13:57:31.875 119 12324.48 94.20 55432.95 88888.00 2007-04-29 13:57:32.000 119 12324.45 94.12 55432.90 88888.00 2007-04-29 13:57:32.125 119 12324.40 94.12 55432.93 88888.00 2007-04-29 13:57:32.250 119 12324.40 94.17 55432.95 88888.00 2007-04-29 13:57:32.375 119 12324.48 94.12 55432.95 88888.00 2007-04-29 13:57:32.500 119 12324.52 94.12 55432.95 88888.00 2007-04-29 13:57:32.625 119 12324.48 94.17 55432.93 88888.00 2007-04-29 13:57:32.750 119 12324.48 94.25 55432.95 88888.00 2007-04-29 13:57:32.875 119 12324.42 94.12 55432.95 88888.00 2007-04-29 13:57:33.000 119 12324.35 94.10 55432.90 88888.00 2007-04-29 13:57:33.125 119 12324.27 94.08 55432.90 88888.00 2007-04-29 13:57:33.250 119 12324.23 94.15 55432.97 88888.00 2007-04-29 13:57:33.375 119 12324.33 94.20 55432.97 88888.00 2007-04-29 13:57:33.500 119 12324.35 94.10 55432.95 88888.00 2007-04-29 13:57:33.625 119 12324.27 94.08 55432.93 88888.00 2007-04-29 13:57:33.750 119 12324.33 94.17 55432.97 88888.00 2007-04-29 13:57:33.875 119 12324.30 94.15 55432.95 88888.00 2007-04-29 13:57:34.000 119 12324.23 94.08 55432.90 88888.00 2007-04-29 13:57:34.125 119 12324.33 94.08 55432.93 88888.00 2007-04-29 13:57:34.250 119 12324.30 94.15 55432.95 88888.00 2007-04-29 13:57:34.375 119 12324.25 94.15 55432.95 88888.00 2007-04-29 13:57:34.500 119 12324.23 94.08 55432.90 88888.00 2007-04-29 13:57:34.625 119 12324.25 94.10 55432.90 88888.00 2007-04-29 13:57:34.750 119 12324.30 94.15 55432.95 88888.00 2007-04-29 13:57:34.875 119 12324.38 94.25 55433.00 88888.00 2007-04-29 13:57:35.000 119 12324.35 94.17 55432.93 88888.00 2007-04-29 13:57:35.125 119 12324.33 94.10 55432.95 88888.00 2007-04-29 13:57:35.250 119 12324.23 94.03 55432.90 88888.00 2007-04-29 13:57:35.375 119 12324.17 94.05 55432.90 88888.00 2007-04-29 13:57:35.500 119 12324.25 94.10 55433.00 88888.00 2007-04-29 13:57:35.625 119 12324.38 94.12 55433.03 88888.00 2007-04-29 13:57:35.750 119 12324.23 94.10 55432.95 88888.00 2007-04-29 13:57:35.875 119 12324.15 94.05 55432.93 88888.00 2007-04-29 13:57:36.000 119 12324.12 94.00 55432.93 88888.00 2007-04-29 13:57:36.125 119 12324.17 94.03 55432.95 88888.00 2007-04-29 13:57:36.250 119 12324.25 94.03 55432.95 88888.00 2007-04-29 13:57:36.375 119 12324.23 94.05 55432.97 88888.00 2007-04-29 13:57:36.500 119 12324.17 94.03 55432.95 88888.00 2007-04-29 13:57:36.625 119 12324.10 94.00 55432.90 88888.00 2007-04-29 13:57:36.750 119 12324.05 93.97 55432.88 88888.00 2007-04-29 13:57:36.875 119 12324.12 93.97 55432.90 88888.00 2007-04-29 13:57:37.000 119 12324.20 93.95 55432.90 88888.00 2007-04-29 13:57:37.125 119 12324.15 93.97 55432.88 88888.00 2007-04-29 13:57:37.250 119 12324.08 93.92 55432.88 88888.00 2007-04-29 13:57:37.375 119 12324.12 93.92 55432.88 88888.00 2007-04-29 13:57:37.500 119 12324.12 93.90 55432.85 88888.00 2007-04-29 13:57:37.625 119 12324.17 93.92 55432.90 88888.00 2007-04-29 13:57:37.750 119 12324.23 94.00 55432.93 88888.00 2007-04-29 13:57:37.875 119 12324.23 94.03 55432.95 88888.00 2007-04-29 13:57:38.000 119 12324.17 94.00 55432.93 88888.00 2007-04-29 13:57:38.125 119 12324.10 93.90 55432.88 88888.00 2007-04-29 13:57:38.250 119 12324.05 93.85 55432.85 88888.00 2007-04-29 13:57:38.375 119 12324.10 93.88 55432.82 88888.00 2007-04-29 13:57:38.500 119 12324.05 93.88 55432.88 88888.00 2007-04-29 13:57:38.625 119 12324.10 93.97 55432.93 88888.00 2007-04-29 13:57:38.750 119 12324.10 93.95 55432.88 88888.00 2007-04-29 13:57:38.875 119 12324.05 93.92 55432.85 88888.00 2007-04-29 13:57:39.000 119 12324.05 93.88 55432.82 88888.00 2007-04-29 13:57:39.125 119 12323.98 93.97 55432.88 88888.00 2007-04-29 13:57:39.250 119 12323.92 93.92 55432.85 88888.00 2007-04-29 13:57:39.375 119 12323.95 93.88 55432.85 88888.00 2007-04-29 13:57:39.500 119 12323.95 93.88 55432.85 88888.00 2007-04-29 13:57:39.625 119 12324.05 93.92 55432.88 88888.00 2007-04-29 13:57:39.750 119 12323.98 93.92 55432.88 88888.00 2007-04-29 13:57:39.875 119 12323.90 93.92 55432.85 88888.00 2007-04-29 13:57:40.000 119 12323.90 93.85 55432.82 88888.00 2007-04-29 13:57:40.125 119 12323.92 93.88 55432.88 88888.00 2007-04-29 13:57:40.250 119 12323.92 93.88 55432.88 88888.00 2007-04-29 13:57:40.375 119 12323.88 93.88 55432.88 88888.00 2007-04-29 13:57:40.500 119 12323.83 93.85 55432.85 88888.00 2007-04-29 13:57:40.625 119 12323.80 93.85 55432.85 88888.00 2007-04-29 13:57:40.750 119 12323.83 93.88 55432.88 88888.00 2007-04-29 13:57:40.875 119 12323.83 93.90 55432.88 88888.00 2007-04-29 13:57:41.000 119 12323.90 93.88 55432.82 88888.00 2007-04-29 13:57:41.125 119 12323.90 93.80 55432.85 88888.00 2007-04-29 13:57:41.250 119 12323.80 93.75 55432.82 88888.00 2007-04-29 13:57:41.375 119 12323.83 93.83 55432.85 88888.00 2007-04-29 13:57:41.500 119 12323.88 93.88 55432.88 88888.00 2007-04-29 13:57:41.625 119 12323.90 93.75 55432.82 88888.00 2007-04-29 13:57:41.750 119 12323.90 93.78 55432.88 88888.00 2007-04-29 13:57:41.875 119 12323.90 93.78 55432.85 88888.00 2007-04-29 13:57:42.000 119 12323.88 93.75 55432.82 88888.00 2007-04-29 13:57:42.125 119 12323.80 93.72 55432.82 88888.00 2007-04-29 13:57:42.250 119 12323.77 93.75 55432.85 88888.00 2007-04-29 13:57:42.375 119 12323.83 93.72 55432.82 88888.00 2007-04-29 13:57:42.500 119 12323.83 93.75 55432.85 88888.00 2007-04-29 13:57:42.625 119 12323.75 93.80 55432.82 88888.00 2007-04-29 13:57:42.750 119 12323.73 93.78 55432.82 88888.00 2007-04-29 13:57:42.875 119 12323.75 93.75 55432.85 88888.00 2007-04-29 13:57:43.000 119 12323.75 93.72 55432.88 88888.00 2007-04-29 13:57:43.125 119 12323.73 93.70 55432.85 88888.00 2007-04-29 13:57:43.250 119 12323.67 93.72 55432.88 88888.00 2007-04-29 13:57:43.375 119 12323.65 93.70 55432.88 88888.00 2007-04-29 13:57:43.500 119 12323.67 93.72 55432.88 88888.00 2007-04-29 13:57:43.625 119 12323.67 93.75 55432.88 88888.00 2007-04-29 13:57:43.750 119 12323.55 93.72 55432.85 88888.00 2007-04-29 13:57:43.875 119 12323.48 93.65 55432.85 88888.00 2007-04-29 13:57:44.000 119 12323.50 93.62 55432.85 88888.00 2007-04-29 13:57:44.125 119 12323.55 93.70 55432.88 88888.00 2007-04-29 13:57:44.250 119 12323.58 93.62 55432.88 88888.00 2007-04-29 13:57:44.375 119 12323.52 93.60 55432.85 88888.00 2007-04-29 13:57:44.500 119 12323.45 93.58 55432.88 88888.00 2007-04-29 13:57:44.625 119 12323.48 93.55 55432.82 88888.00 2007-04-29 13:57:44.750 119 12323.58 93.60 55432.88 88888.00 2007-04-29 13:57:44.875 119 12323.55 93.58 55432.82 88888.00 2007-04-29 13:57:45.000 119 12323.52 93.55 55432.80 88888.00 2007-04-29 13:57:45.125 119 12323.55 93.65 55432.82 88888.00 2007-04-29 13:57:45.250 119 12323.60 93.67 55432.88 88888.00 2007-04-29 13:57:45.375 119 12323.58 93.67 55432.85 88888.00 2007-04-29 13:57:45.500 119 12323.50 93.65 55432.88 88888.00 2007-04-29 13:57:45.625 119 12323.52 93.65 55432.85 88888.00 2007-04-29 13:57:45.750 119 12323.50 93.65 55432.85 88888.00 2007-04-29 13:57:45.875 119 12323.45 93.60 55432.82 88888.00 2007-04-29 13:57:46.000 119 12323.45 93.58 55432.80 88888.00 2007-04-29 13:57:46.125 119 12323.38 93.60 55432.82 88888.00 2007-04-29 13:57:46.250 119 12323.42 93.58 55432.82 88888.00 2007-04-29 13:57:46.375 119 12323.48 93.62 55432.82 88888.00 2007-04-29 13:57:46.500 119 12323.48 93.58 55432.85 88888.00 2007-04-29 13:57:46.625 119 12323.50 93.60 55432.80 88888.00 2007-04-29 13:57:46.750 119 12323.52 93.60 55432.82 88888.00 2007-04-29 13:57:46.875 119 12323.48 93.60 55432.82 88888.00 2007-04-29 13:57:47.000 119 12323.45 93.60 55432.82 88888.00 2007-04-29 13:57:47.125 119 12323.52 93.60 55432.82 88888.00 2007-04-29 13:57:47.250 119 12323.55 93.67 55432.82 88888.00 2007-04-29 13:57:47.375 119 12323.55 93.70 55432.82 88888.00 2007-04-29 13:57:47.500 119 12323.50 93.67 55432.82 88888.00 2007-04-29 13:57:47.625 119 12323.40 93.67 55432.80 88888.00 2007-04-29 13:57:47.750 119 12323.40 93.65 55432.80 88888.00 2007-04-29 13:57:47.875 119 12323.42 93.65 55432.82 88888.00 2007-04-29 13:57:48.000 119 12323.38 93.67 55432.82 88888.00 2007-04-29 13:57:48.125 119 12323.33 93.67 55432.85 88888.00 2007-04-29 13:57:48.250 119 12323.33 93.67 55432.82 88888.00 2007-04-29 13:57:48.375 119 12323.38 93.72 55432.82 88888.00 2007-04-29 13:57:48.500 119 12323.30 93.70 55432.80 88888.00 2007-04-29 13:57:48.625 119 12323.33 93.67 55432.80 88888.00 2007-04-29 13:57:48.750 119 12323.33 93.70 55432.82 88888.00 2007-04-29 13:57:48.875 119 12323.35 93.72 55432.82 88888.00 2007-04-29 13:57:49.000 119 12323.38 93.72 55432.82 88888.00 2007-04-29 13:57:49.125 119 12323.38 93.72 55432.82 88888.00 2007-04-29 13:57:49.250 119 12323.30 93.65 55432.80 88888.00 2007-04-29 13:57:49.375 119 12323.30 93.65 55432.80 88888.00 2007-04-29 13:57:49.500 119 12323.33 93.72 55432.80 88888.00 2007-04-29 13:57:49.625 119 12323.27 93.75 55432.82 88888.00 2007-04-29 13:57:49.750 119 12323.23 93.72 55432.78 88888.00 2007-04-29 13:57:49.875 119 12323.23 93.75 55432.78 88888.00 2007-04-29 13:57:50.000 119 12323.20 93.72 55432.80 88888.00 2007-04-29 13:57:50.125 119 12323.27 93.78 55432.80 88888.00 2007-04-29 13:57:50.250 119 12323.27 93.75 55432.82 88888.00 2007-04-29 13:57:50.375 119 12323.25 93.75 55432.80 88888.00 2007-04-29 13:57:50.500 119 12323.20 93.70 55432.75 88888.00 2007-04-29 13:57:50.625 119 12323.23 93.72 55432.78 88888.00 2007-04-29 13:57:50.750 119 12323.27 93.78 55432.78 88888.00 2007-04-29 13:57:50.875 119 12323.20 93.80 55432.80 88888.00 2007-04-29 13:57:51.000 119 12323.17 93.75 55432.75 88888.00 2007-04-29 13:57:51.125 119 12323.17 93.75 55432.78 88888.00 2007-04-29 13:57:51.250 119 12323.12 93.72 55432.78 88888.00 2007-04-29 13:57:51.375 119 12323.15 93.72 55432.75 88888.00 2007-04-29 13:57:51.500 119 12323.10 93.78 55432.78 88888.00 2007-04-29 13:57:51.625 119 12323.05 93.75 55432.75 88888.00 2007-04-29 13:57:51.750 119 12323.10 93.75 55432.78 88888.00 2007-04-29 13:57:51.875 119 12323.15 93.75 55432.78 88888.00 2007-04-29 13:57:52.000 119 12323.15 93.70 55432.75 88888.00 2007-04-29 13:57:52.125 119 12323.15 93.70 55432.78 88888.00 2007-04-29 13:57:52.250 119 12323.10 93.67 55432.78 88888.00 2007-04-29 13:57:52.375 119 12323.05 93.70 55432.78 88888.00 2007-04-29 13:57:52.500 119 12322.98 93.72 55432.78 88888.00 2007-04-29 13:57:52.625 119 12323.02 93.78 55432.78 88888.00 2007-04-29 13:57:52.750 119 12323.00 93.75 55432.75 88888.00 2007-04-29 13:57:52.875 119 12322.95 93.70 55432.70 88888.00 2007-04-29 13:57:53.000 119 12322.95 93.75 55432.70 88888.00 2007-04-29 13:57:53.125 119 12322.95 93.80 55432.72 88888.00 2007-04-29 13:57:53.250 119 12323.00 93.78 55432.72 88888.00 2007-04-29 13:57:53.375 119 12323.08 93.75 55432.68 88888.00 2007-04-29 13:57:53.500 119 12322.98 93.72 55432.68 88888.00 2007-04-29 13:57:53.625 119 12322.95 93.78 55432.75 88888.00 2007-04-29 13:57:53.750 119 12322.90 93.83 55432.75 88888.00 2007-04-29 13:57:53.875 119 12322.92 93.83 55432.72 88888.00 2007-04-29 13:57:54.000 119 12322.95 93.72 55432.70 88888.00 2007-04-29 13:57:54.125 119 12322.92 93.75 55432.72 88888.00 2007-04-29 13:57:54.250 119 12322.95 93.85 55432.72 88888.00 2007-04-29 13:57:54.375 119 12323.00 93.88 55432.72 88888.00 2007-04-29 13:57:54.500 119 12323.00 93.80 55432.72 88888.00 2007-04-29 13:57:54.625 119 12323.02 93.80 55432.78 88888.00 2007-04-29 13:57:54.750 119 12322.98 93.75 55432.72 88888.00 2007-04-29 13:57:54.875 119 12322.95 93.75 55432.70 88888.00 2007-04-29 13:57:55.000 119 12322.98 93.83 55432.70 88888.00 2007-04-29 13:57:55.125 119 12323.00 93.85 55432.75 88888.00 2007-04-29 13:57:55.250 119 12323.05 93.83 55432.72 88888.00 2007-04-29 13:57:55.375 119 12322.95 93.83 55432.70 88888.00 2007-04-29 13:57:55.500 119 12322.88 93.80 55432.70 88888.00 2007-04-29 13:57:55.625 119 12322.95 93.83 55432.70 88888.00 2007-04-29 13:57:55.750 119 12322.98 93.83 55432.72 88888.00 2007-04-29 13:57:55.875 119 12322.92 93.85 55432.70 88888.00 2007-04-29 13:57:56.000 119 12322.88 93.78 55432.68 88888.00 2007-04-29 13:57:56.125 119 12322.83 93.75 55432.65 88888.00 2007-04-29 13:57:56.250 119 12322.92 93.75 55432.68 88888.00 2007-04-29 13:57:56.375 119 12322.98 93.78 55432.65 88888.00 2007-04-29 13:57:56.500 119 12323.00 93.80 55432.65 88888.00 2007-04-29 13:57:56.625 119 12323.00 93.85 55432.68 88888.00 2007-04-29 13:57:56.750 119 12322.98 93.83 55432.68 88888.00 2007-04-29 13:57:56.875 119 12322.90 93.80 55432.68 88888.00 2007-04-29 13:57:57.000 119 12322.92 93.80 55432.68 88888.00 2007-04-29 13:57:57.125 119 12322.88 93.80 55432.68 88888.00 2007-04-29 13:57:57.250 119 12322.92 93.80 55432.70 88888.00 2007-04-29 13:57:57.375 119 12322.98 93.85 55432.70 88888.00 2007-04-29 13:57:57.500 119 12322.95 93.85 55432.70 88888.00 2007-04-29 13:57:57.625 119 12322.88 93.78 55432.70 88888.00 2007-04-29 13:57:57.750 119 12322.83 93.78 55432.68 88888.00 2007-04-29 13:57:57.875 119 12322.90 93.83 55432.68 88888.00 2007-04-29 13:57:58.000 119 12322.92 93.80 55432.68 88888.00 2007-04-29 13:57:58.125 119 12322.88 93.78 55432.68 88888.00 2007-04-29 13:57:58.250 119 12322.80 93.78 55432.65 88888.00 2007-04-29 13:57:58.375 119 12322.88 93.75 55432.65 88888.00 2007-04-29 13:57:58.500 119 12322.85 93.72 55432.68 88888.00 2007-04-29 13:57:58.625 119 12322.85 93.75 55432.65 88888.00 2007-04-29 13:57:58.750 119 12322.90 93.75 55432.65 88888.00 2007-04-29 13:57:58.875 119 12322.95 93.75 55432.65 88888.00 2007-04-29 13:57:59.000 119 12322.80 93.78 55432.65 88888.00 2007-04-29 13:57:59.125 119 12322.73 93.75 55432.65 88888.00 2007-04-29 13:57:59.250 119 12322.77 93.72 55432.65 88888.00 2007-04-29 13:57:59.375 119 12322.75 93.70 55432.62 88888.00 2007-04-29 13:57:59.500 119 12322.80 93.70 55432.65 88888.00 2007-04-29 13:57:59.625 119 12322.80 93.67 55432.62 88888.00 2007-04-29 13:57:59.750 119 12322.77 93.65 55432.65 88888.00 2007-04-29 13:57:59.875 119 12322.77 93.65 55432.65 88888.00 2007-04-29 13:58:00.000 119 12322.83 93.65 55432.62 88888.00 2007-04-29 13:58:00.125 119 12322.77 93.67 55432.62 88888.00 2007-04-29 13:58:00.250 119 12322.73 93.65 55432.62 88888.00 2007-04-29 13:58:00.375 119 12322.75 93.65 55432.60 88888.00 2007-04-29 13:58:00.500 119 12322.83 93.67 55432.62 88888.00 2007-04-29 13:58:00.625 119 12322.90 93.70 55432.62 88888.00 2007-04-29 13:58:00.750 119 12322.85 93.70 55432.60 88888.00 2007-04-29 13:58:00.875 119 12322.80 93.67 55432.60 88888.00 2007-04-29 13:58:01.000 119 12322.83 93.65 55432.60 88888.00 2007-04-29 13:58:01.125 119 12322.80 93.60 55432.60 88888.00 2007-04-29 13:58:01.250 119 12322.75 93.55 55432.55 88888.00 2007-04-29 13:58:01.375 119 12322.75 93.58 55432.57 88888.00 2007-04-29 13:58:01.500 119 12322.80 93.60 55432.57 88888.00 2007-04-29 13:58:01.625 119 12322.80 93.65 55432.55 88888.00 2007-04-29 13:58:01.750 119 12322.73 93.60 55432.53 88888.00 2007-04-29 13:58:01.875 119 12322.77 93.62 55432.57 88888.00 2007-04-29 13:58:02.000 119 12322.80 93.70 55432.57 88888.00 2007-04-29 13:58:02.125 119 12322.77 93.67 55432.55 88888.00 2007-04-29 13:58:02.250 119 12322.75 93.62 55432.57 88888.00 2007-04-29 13:58:02.375 119 12322.67 93.62 55432.53 88888.00 2007-04-29 13:58:02.500 119 12322.70 93.65 55432.50 88888.00 2007-04-29 13:58:02.625 119 12322.70 93.65 55432.47 88888.00 2007-04-29 13:58:02.750 119 12322.73 93.60 55432.47 88888.00 2007-04-29 13:58:02.875 119 12322.77 93.60 55432.50 88888.00 2007-04-29 13:58:03.000 119 12322.83 93.62 55432.50 88888.00 2007-04-29 13:58:03.125 119 12322.75 93.62 55432.53 88888.00 2007-04-29 13:58:03.250 119 12322.70 93.67 55432.53 88888.00 2007-04-29 13:58:03.375 119 12322.73 93.70 55432.50 88888.00 2007-04-29 13:58:03.500 119 12322.75 93.72 55432.50 88888.00 2007-04-29 13:58:03.625 119 12322.77 93.70 55432.50 88888.00 2007-04-29 13:58:03.750 119 12322.73 93.70 55432.53 88888.00 2007-04-29 13:58:03.875 119 12322.65 93.62 55432.47 88888.00 2007-04-29 13:58:04.000 119 12322.73 93.60 55432.47 88888.00 2007-04-29 13:58:04.125 119 12322.83 93.70 55432.45 88888.00 2007-04-29 13:58:04.250 119 12322.75 93.67 55432.45 88888.00 2007-04-29 13:58:04.375 119 12322.75 93.65 55432.45 88888.00 2007-04-29 13:58:04.500 119 12322.75 93.60 55432.45 88888.00 2007-04-29 13:58:04.625 119 12322.80 93.65 55432.43 88888.00 2007-04-29 13:58:04.750 119 12322.80 93.70 55432.40 88888.00 2007-04-29 13:58:04.875 119 12322.75 93.70 55432.40 88888.00 2007-04-29 13:58:05.000 119 12322.67 93.67 55432.40 88888.00 2007-04-29 13:58:05.125 119 12322.58 93.72 55432.43 88888.00 2007-04-29 13:58:05.250 119 12322.55 93.67 55432.43 88888.00 2007-04-29 13:58:05.375 119 12322.62 93.72 55432.43 88888.00 2007-04-29 13:58:05.500 119 12322.65 93.72 55432.43 88888.00 2007-04-29 13:58:05.625 119 12322.70 93.72 55432.40 88888.00 2007-04-29 13:58:05.750 119 12322.65 93.70 55432.40 88888.00 2007-04-29 13:58:05.875 119 12322.65 93.67 55432.38 88888.00 2007-04-29 13:58:06.000 119 12322.70 93.72 55432.35 88888.00 2007-04-29 13:58:06.125 119 12322.67 93.78 55432.38 88888.00 2007-04-29 13:58:06.250 119 12322.67 93.80 55432.40 88888.00 2007-04-29 13:58:06.375 119 12322.75 93.75 55432.40 88888.00 2007-04-29 13:58:06.500 119 12322.80 93.78 55432.38 88888.00 2007-04-29 13:58:06.625 119 12322.80 93.80 55432.38 88888.00 2007-04-29 13:58:06.750 119 12322.77 93.78 55432.35 88888.00 2007-04-29 13:58:06.875 119 12322.80 93.80 55432.40 88888.00 2007-04-29 13:58:07.000 119 12322.80 93.75 55432.40 88888.00 2007-04-29 13:58:07.125 119 12322.73 93.67 55432.38 88888.00 2007-04-29 13:58:07.250 119 12322.67 93.72 55432.38 88888.00 2007-04-29 13:58:07.375 119 12322.70 93.75 55432.35 88888.00 2007-04-29 13:58:07.500 119 12322.70 93.75 55432.38 88888.00 2007-04-29 13:58:07.625 119 12322.62 93.78 55432.38 88888.00 2007-04-29 13:58:07.750 119 12322.62 93.83 55432.35 88888.00 2007-04-29 13:58:07.875 119 12322.70 93.80 55432.35 88888.00 2007-04-29 13:58:08.000 119 12322.75 93.75 55432.32 88888.00 2007-04-29 13:58:08.125 119 12322.77 93.72 55432.35 88888.00 2007-04-29 13:58:08.250 119 12322.62 93.70 55432.30 88888.00 2007-04-29 13:58:08.375 119 12322.60 93.72 55432.32 88888.00 2007-04-29 13:58:08.500 119 12322.67 93.78 55432.32 88888.00 2007-04-29 13:58:08.625 119 12322.77 93.83 55432.38 88888.00 2007-04-29 13:58:08.750 119 12322.80 93.88 55432.35 88888.00 2007-04-29 13:58:08.875 119 12322.80 93.85 55432.32 88888.00 2007-04-29 13:58:09.000 119 12322.80 93.80 55432.25 88888.00 2007-04-29 13:58:09.125 119 12322.80 93.80 55432.30 88888.00 2007-04-29 13:58:09.250 119 12322.80 93.75 55432.32 88888.00 2007-04-29 13:58:09.375 119 12322.77 93.75 55432.30 88888.00 2007-04-29 13:58:09.500 119 12322.77 93.83 55432.30 88888.00 2007-04-29 13:58:09.625 119 12322.75 93.83 55432.25 88888.00 2007-04-29 13:58:09.750 119 12322.73 93.80 55432.20 88888.00 2007-04-29 13:58:09.875 119 12322.70 93.88 55432.22 88888.00 2007-04-29 13:58:10.000 119 12322.77 93.90 55432.22 88888.00 2007-04-29 13:58:10.125 119 12322.88 93.92 55432.25 88888.00 2007-04-29 13:58:10.250 119 12322.88 93.92 55432.25 88888.00 2007-04-29 13:58:10.375 119 12322.80 93.97 55432.22 88888.00 2007-04-29 13:58:10.500 119 12322.80 93.92 55432.25 88888.00 2007-04-29 13:58:10.625 119 12322.90 93.92 55432.25 88888.00 2007-04-29 13:58:10.750 119 12322.92 93.95 55432.25 88888.00 2007-04-29 13:58:10.875 119 12322.92 93.95 55432.25 88888.00 2007-04-29 13:58:11.000 119 12322.95 93.95 55432.25 88888.00 2007-04-29 13:58:11.125 119 12322.98 93.97 55432.25 88888.00 2007-04-29 13:58:11.250 119 12322.98 93.92 55432.18 88888.00 2007-04-29 13:58:11.375 119 12322.95 93.92 55432.18 88888.00 2007-04-29 13:58:11.500 119 12322.92 93.95 55432.20 88888.00 2007-04-29 13:58:11.625 119 12322.92 93.97 55432.20 88888.00 2007-04-29 13:58:11.750 119 12322.98 93.97 55432.22 88888.00 2007-04-29 13:58:11.875 119 12322.95 93.95 55432.18 88888.00 2007-04-29 13:58:12.000 119 12322.88 93.97 55432.18 88888.00 2007-04-29 13:58:12.125 119 12322.88 93.97 55432.18 88888.00 2007-04-29 13:58:12.250 119 12322.88 93.95 55432.15 88888.00 2007-04-29 13:58:12.375 119 12322.88 93.97 55432.15 88888.00 2007-04-29 13:58:12.500 119 12322.88 94.00 55432.15 88888.00 2007-04-29 13:58:12.625 119 12323.00 94.03 55432.12 88888.00 2007-04-29 13:58:12.750 119 12323.02 94.05 55432.12 88888.00 2007-04-29 13:58:12.875 119 12322.98 94.03 55432.15 88888.00 2007-04-29 13:58:13.000 119 12322.90 93.97 55432.10 88888.00 2007-04-29 13:58:13.125 119 12322.98 94.05 55432.12 88888.00 2007-04-29 13:58:13.250 119 12323.05 94.05 55432.15 88888.00 2007-04-29 13:58:13.375 119 12323.12 94.03 55432.18 88888.00 2007-04-29 13:58:13.500 119 12323.12 94.05 55432.15 88888.00 2007-04-29 13:58:13.625 119 12323.08 94.12 55432.12 88888.00 2007-04-29 13:58:13.750 119 12323.08 94.17 55432.12 88888.00 2007-04-29 13:58:13.875 119 12323.02 94.10 55432.07 88888.00 2007-04-29 13:58:14.000 119 12323.02 94.12 55432.07 88888.00 2007-04-29 13:58:14.125 119 12323.02 94.15 55432.10 88888.00 2007-04-29 13:58:14.250 119 12323.05 94.22 55432.10 88888.00 2007-04-29 13:58:14.375 119 12323.00 94.20 55432.07 88888.00 2007-04-29 13:58:14.500 119 12322.95 94.17 55432.05 88888.00 2007-04-29 13:58:14.625 119 12322.92 94.17 55432.03 88888.00 2007-04-29 13:58:14.750 119 12323.02 94.20 55432.03 88888.00 2007-04-29 13:58:14.875 119 12323.10 94.28 55432.07 88888.00 2007-04-29 13:58:15.000 119 12323.12 94.28 55432.05 88888.00 2007-04-29 13:58:15.125 119 12323.12 94.30 55432.03 88888.00 2007-04-29 13:58:15.250 119 12323.08 94.30 55432.03 88888.00 2007-04-29 13:58:15.375 119 12323.08 94.35 55432.00 88888.00 2007-04-29 13:58:15.500 119 12323.08 94.35 55431.97 88888.00 2007-04-29 13:58:15.625 119 12323.00 94.33 55431.97 88888.00 2007-04-29 13:58:15.750 119 12323.02 94.35 55431.97 88888.00 2007-04-29 13:58:15.875 119 12323.08 94.35 55431.97 88888.00 2007-04-29 13:58:16.000 119 12323.10 94.33 55431.95 88888.00 2007-04-29 13:58:16.125 119 12323.17 94.35 55431.95 88888.00 2007-04-29 13:58:16.250 119 12323.23 94.40 55431.97 88888.00 2007-04-29 13:58:16.375 119 12323.20 94.42 55431.95 88888.00 2007-04-29 13:58:16.500 119 12323.12 94.38 55431.95 88888.00 2007-04-29 13:58:16.625 119 12323.05 94.38 55431.95 88888.00 2007-04-29 13:58:16.750 119 12323.10 94.40 55431.95 88888.00 2007-04-29 13:58:16.875 119 12323.10 94.35 55431.93 88888.00 2007-04-29 13:58:17.000 119 12323.05 94.38 55431.93 88888.00 2007-04-29 13:58:17.125 119 12323.08 94.40 55431.93 88888.00 2007-04-29 13:58:17.250 119 12323.10 94.45 55431.90 88888.00 2007-04-29 13:58:17.375 119 12323.12 94.45 55431.93 88888.00 2007-04-29 13:58:17.500 119 12323.00 94.40 55431.93 88888.00 2007-04-29 13:58:17.625 119 12323.02 94.40 55431.93 88888.00 2007-04-29 13:58:17.750 119 12323.10 94.40 55431.90 88888.00 2007-04-29 13:58:17.875 119 12323.10 94.42 55431.93 88888.00 2007-04-29 13:58:18.000 119 12323.10 94.47 55431.93 88888.00 2007-04-29 13:58:18.125 119 12323.10 94.45 55431.93 88888.00 2007-04-29 13:58:18.250 119 12323.08 94.45 55431.93 88888.00 2007-04-29 13:58:18.375 119 12323.12 94.45 55431.90 88888.00 2007-04-29 13:58:18.500 119 12323.08 94.45 55431.90 88888.00 2007-04-29 13:58:18.625 119 12323.05 94.47 55431.88 88888.00 2007-04-29 13:58:18.750 119 12323.02 94.47 55431.88 88888.00 2007-04-29 13:58:18.875 119 12323.00 94.47 55431.88 88888.00 2007-04-29 13:58:19.000 119 12323.10 94.50 55431.88 88888.00 2007-04-29 13:58:19.125 119 12323.12 94.47 55431.88 88888.00 2007-04-29 13:58:19.250 119 12323.10 94.45 55431.85 88888.00 2007-04-29 13:58:19.375 119 12323.15 94.45 55431.88 88888.00 2007-04-29 13:58:19.500 119 12323.17 94.50 55431.88 88888.00 2007-04-29 13:58:19.625 119 12323.17 94.50 55431.85 88888.00 2007-04-29 13:58:19.750 119 12323.15 94.50 55431.85 88888.00 2007-04-29 13:58:19.875 119 12323.20 94.50 55431.82 88888.00 2007-04-29 13:58:20.000 119 12323.17 94.47 55431.78 88888.00 2007-04-29 13:58:20.125 119 12323.15 94.50 55431.80 88888.00 2007-04-29 13:58:20.250 119 12323.17 94.55 55431.85 88888.00 2007-04-29 13:58:20.375 119 12323.17 94.60 55431.82 88888.00 2007-04-29 13:58:20.500 119 12323.17 94.62 55431.80 88888.00 2007-04-29 13:58:20.625 119 12323.20 94.58 55431.80 88888.00 2007-04-29 13:58:20.750 119 12323.20 94.58 55431.80 88888.00 2007-04-29 13:58:20.875 119 12323.15 94.58 55431.78 88888.00 2007-04-29 13:58:21.000 119 12323.17 94.60 55431.75 88888.00 2007-04-29 13:58:21.125 119 12323.23 94.65 55431.75 88888.00 2007-04-29 13:58:21.250 119 12323.23 94.67 55431.80 88888.00 2007-04-29 13:58:21.375 119 12323.25 94.67 55431.75 88888.00 2007-04-29 13:58:21.500 119 12323.25 94.67 55431.72 88888.00 2007-04-29 13:58:21.625 119 12323.20 94.62 55431.75 88888.00 2007-04-29 13:58:21.750 119 12323.23 94.53 55431.72 88888.00 2007-04-29 13:58:21.875 119 12323.35 94.60 55431.75 88888.00 2007-04-29 13:58:22.000 119 12323.35 94.65 55431.70 88888.00 2007-04-29 13:58:22.125 119 12323.38 94.72 55431.72 88888.00 2007-04-29 13:58:22.250 119 12323.33 94.75 55431.75 88888.00 2007-04-29 13:58:22.375 119 12323.33 94.75 55431.75 88888.00 2007-04-29 13:58:22.500 119 12323.35 94.75 55431.72 88888.00 2007-04-29 13:58:22.625 119 12323.42 94.72 55431.75 88888.00 2007-04-29 13:58:22.750 119 12323.40 94.70 55431.68 88888.00 2007-04-29 13:58:22.875 119 12323.45 94.70 55431.65 88888.00 2007-04-29 13:58:23.000 119 12323.45 94.70 55431.62 88888.00 2007-04-29 13:58:23.125 119 12323.52 94.72 55431.68 88888.00 2007-04-29 13:58:23.250 119 12323.52 94.72 55431.65 88888.00 2007-04-29 13:58:23.375 119 12323.50 94.75 55431.62 88888.00 2007-04-29 13:58:23.500 119 12323.48 94.75 55431.65 88888.00 2007-04-29 13:58:23.625 119 12323.50 94.78 55431.70 88888.00 2007-04-29 13:58:23.750 119 12323.52 94.78 55431.70 88888.00 2007-04-29 13:58:23.875 119 12323.55 94.78 55431.70 88888.00 2007-04-29 13:58:24.000 119 12323.58 94.75 55431.65 88888.00 2007-04-29 13:58:24.125 119 12323.60 94.75 55431.62 88888.00 2007-04-29 13:58:24.250 119 12323.50 94.75 55431.60 88888.00 2007-04-29 13:58:24.375 119 12323.55 94.80 55431.62 88888.00 2007-04-29 13:58:24.500 119 12323.52 94.78 55431.65 88888.00 2007-04-29 13:58:24.625 119 12323.55 94.78 55431.68 88888.00 2007-04-29 13:58:24.750 119 12323.62 94.80 55431.62 88888.00 2007-04-29 13:58:24.875 119 12323.70 94.80 55431.65 88888.00 2007-04-29 13:58:25.000 119 12323.75 94.78 55431.62 88888.00 2007-04-29 13:58:25.125 119 12323.65 94.78 55431.65 88888.00 2007-04-29 13:58:25.250 119 12323.58 94.72 55431.62 88888.00 2007-04-29 13:58:25.375 119 12323.62 94.75 55431.60 88888.00 2007-04-29 13:58:25.500 119 12323.70 94.80 55431.62 88888.00 2007-04-29 13:58:25.625 119 12323.65 94.78 55431.57 88888.00 2007-04-29 13:58:25.750 119 12323.70 94.80 55431.62 88888.00 2007-04-29 13:58:25.875 119 12323.70 94.75 55431.62 88888.00 2007-04-29 13:58:26.000 119 12323.73 94.75 55431.60 88888.00 2007-04-29 13:58:26.125 119 12323.75 94.80 55431.62 88888.00 2007-04-29 13:58:26.250 119 12323.83 94.90 55431.62 88888.00 2007-04-29 13:58:26.375 119 12323.83 94.88 55431.57 88888.00 2007-04-29 13:58:26.500 119 12323.80 94.83 55431.57 88888.00 2007-04-29 13:58:26.625 119 12323.77 94.80 55431.57 88888.00 2007-04-29 13:58:26.750 119 12323.88 94.88 55431.57 88888.00 2007-04-29 13:58:26.875 119 12323.90 94.90 55431.62 88888.00 2007-04-29 13:58:27.000 119 12323.88 94.83 55431.57 88888.00 2007-04-29 13:58:27.125 119 12323.85 94.80 55431.60 88888.00 2007-04-29 13:58:27.250 119 12323.77 94.78 55431.57 88888.00 2007-04-29 13:58:27.375 119 12323.88 94.83 55431.53 88888.00 2007-04-29 13:58:27.500 119 12323.90 94.83 55431.55 88888.00 2007-04-29 13:58:27.625 119 12323.92 94.83 55431.53 88888.00 2007-04-29 13:58:27.750 119 12323.95 94.85 55431.57 88888.00 2007-04-29 13:58:27.875 119 12323.98 94.85 55431.55 88888.00 2007-04-29 13:58:28.000 119 12323.98 94.83 55431.55 88888.00 2007-04-29 13:58:28.125 119 12323.98 94.80 55431.53 88888.00 2007-04-29 13:58:28.250 119 12323.98 94.85 55431.55 88888.00 2007-04-29 13:58:28.375 119 12323.92 94.85 55431.55 88888.00 2007-04-29 13:58:28.500 119 12323.92 94.80 55431.53 88888.00 2007-04-29 13:58:28.625 119 12324.00 94.85 55431.55 88888.00 2007-04-29 13:58:28.750 119 12324.00 94.83 55431.55 88888.00 2007-04-29 13:58:28.875 119 12323.95 94.78 55431.50 88888.00 2007-04-29 13:58:29.000 119 12323.95 94.75 55431.47 88888.00 2007-04-29 13:58:29.125 119 12323.95 94.80 55431.50 88888.00 2007-04-29 13:58:29.250 119 12323.95 94.85 55431.57 88888.00 2007-04-29 13:58:29.375 119 12324.00 94.85 55431.57 88888.00 2007-04-29 13:58:29.500 119 12324.00 94.78 55431.50 88888.00 2007-04-29 13:58:29.625 119 12324.00 94.75 55431.50 88888.00 2007-04-29 13:58:29.750 119 12324.02 94.78 55431.45 88888.00 2007-04-29 13:58:29.875 119 12324.08 94.80 55431.47 88888.00 2007-04-29 13:58:30.000 119 12324.02 94.83 55431.45 88888.00 2007-04-29 13:58:30.125 119 12323.95 94.85 55431.47 88888.00 2007-04-29 13:58:30.250 119 12323.98 94.85 55431.50 88888.00 2007-04-29 13:58:30.375 119 12324.00 94.88 55431.50 88888.00 2007-04-29 13:58:30.500 119 12324.02 94.92 55431.45 88888.00 2007-04-29 13:58:30.625 119 12324.02 94.90 55431.47 88888.00 2007-04-29 13:58:30.750 119 12324.05 94.88 55431.43 88888.00 2007-04-29 13:58:30.875 119 12324.02 94.83 55431.45 88888.00 2007-04-29 13:58:31.000 119 12324.00 94.88 55431.45 88888.00 2007-04-29 13:58:31.125 119 12324.00 94.92 55431.45 88888.00 2007-04-29 13:58:31.250 119 12323.98 94.92 55431.43 88888.00 2007-04-29 13:58:31.375 119 12324.02 94.95 55431.45 88888.00 2007-04-29 13:58:31.500 119 12324.02 94.90 55431.43 88888.00 2007-04-29 13:58:31.625 119 12323.98 94.85 55431.43 88888.00 2007-04-29 13:58:31.750 119 12323.95 94.92 55431.45 88888.00 2007-04-29 13:58:31.875 119 12324.08 95.03 55431.50 88888.00 2007-04-29 13:58:32.000 119 12324.08 95.00 55431.50 88888.00 2007-04-29 13:58:32.125 119 12324.00 95.00 55431.47 88888.00 2007-04-29 13:58:32.250 119 12323.92 94.92 55431.40 88888.00 2007-04-29 13:58:32.375 119 12324.02 94.95 55431.40 88888.00 2007-04-29 13:58:32.500 119 12324.05 94.95 55431.40 88888.00 2007-04-29 13:58:32.625 119 12324.10 94.92 55431.38 88888.00 2007-04-29 13:58:32.750 119 12324.00 94.92 55431.35 88888.00 2007-04-29 13:58:32.875 119 12324.05 95.03 55431.38 88888.00 2007-04-29 13:58:33.000 119 12324.10 95.00 55431.38 88888.00 2007-04-29 13:58:33.125 119 12324.17 95.03 55431.43 88888.00 2007-04-29 13:58:33.250 119 12324.17 95.08 55431.45 88888.00 2007-04-29 13:58:33.375 119 12324.15 95.03 55431.40 88888.00 2007-04-29 13:58:33.500 119 12324.08 95.00 55431.38 88888.00 2007-04-29 13:58:33.625 119 12324.02 95.03 55431.38 88888.00 2007-04-29 13:58:33.750 119 12324.00 95.05 55431.40 88888.00 2007-04-29 13:58:33.875 119 12324.05 95.08 55431.43 88888.00 2007-04-29 13:58:34.000 119 12324.08 95.08 55431.43 88888.00 2007-04-29 13:58:34.125 119 12324.08 95.10 55431.45 88888.00 2007-04-29 13:58:34.250 119 12324.02 95.05 55431.43 88888.00 2007-04-29 13:58:34.375 119 12324.00 95.05 55431.43 88888.00 2007-04-29 13:58:34.500 119 12323.98 95.05 55431.43 88888.00 2007-04-29 13:58:34.625 119 12323.95 95.05 55431.40 88888.00 2007-04-29 13:58:34.750 119 12323.92 95.10 55431.40 88888.00 2007-04-29 13:58:34.875 119 12324.00 95.10 55431.40 88888.00 2007-04-29 13:58:35.000 119 12324.02 95.12 55431.38 88888.00 2007-04-29 13:58:35.125 119 12324.05 95.17 55431.40 88888.00 2007-04-29 13:58:35.250 119 12324.00 95.12 55431.45 88888.00 2007-04-29 13:58:35.375 119 12324.05 95.12 55431.40 88888.00 2007-04-29 13:58:35.500 119 12324.08 95.17 55431.43 88888.00 2007-04-29 13:58:35.625 119 12324.05 95.20 55431.45 88888.00 2007-04-29 13:58:35.750 119 12324.00 95.20 55431.40 88888.00 2007-04-29 13:58:35.875 119 12324.02 95.15 55431.40 88888.00 2007-04-29 13:58:36.000 119 12324.05 95.15 55431.40 88888.00 2007-04-29 13:58:36.125 119 12324.02 95.17 55431.47 88888.00 2007-04-29 13:58:36.250 119 12324.00 95.20 55431.50 88888.00 2007-04-29 13:58:36.375 119 12323.98 95.20 55431.47 88888.00 2007-04-29 13:58:36.500 119 12324.00 95.22 55431.43 88888.00 2007-04-29 13:58:36.625 119 12324.02 95.25 55431.45 88888.00 2007-04-29 13:58:36.750 119 12324.00 95.17 55431.40 88888.00 2007-04-29 13:58:36.875 119 12323.98 95.20 55431.38 88888.00 2007-04-29 13:58:37.000 119 12324.00 95.22 55431.38 88888.00 2007-04-29 13:58:37.125 119 12324.05 95.28 55431.40 88888.00 2007-04-29 13:58:37.250 119 12324.05 95.28 55431.40 88888.00 2007-04-29 13:58:37.375 119 12324.02 95.25 55431.40 88888.00 2007-04-29 13:58:37.500 119 12324.05 95.25 55431.43 88888.00 2007-04-29 13:58:37.625 119 12324.00 95.22 55431.43 88888.00 2007-04-29 13:58:37.750 119 12324.02 95.25 55431.40 88888.00 2007-04-29 13:58:37.875 119 12324.08 95.28 55431.38 88888.00 2007-04-29 13:58:38.000 119 12324.08 95.28 55431.38 88888.00 2007-04-29 13:58:38.125 119 12324.12 95.28 55431.40 88888.00 2007-04-29 13:58:38.250 119 12324.15 95.28 55431.43 88888.00 2007-04-29 13:58:38.375 119 12324.10 95.33 55431.38 88888.00 2007-04-29 13:58:38.500 119 12324.15 95.25 55431.38 88888.00 2007-04-29 13:58:38.625 119 12324.17 95.28 55431.38 88888.00 2007-04-29 13:58:38.750 119 12324.08 95.28 55431.40 88888.00 2007-04-29 13:58:38.875 119 12324.12 95.28 55431.43 88888.00 2007-04-29 13:58:39.000 119 12324.20 95.33 55431.40 88888.00 2007-04-29 13:58:39.125 119 12324.15 95.28 55431.43 88888.00 2007-04-29 13:58:39.250 119 12324.02 95.22 55431.40 88888.00 2007-04-29 13:58:39.375 119 12324.10 95.22 55431.38 88888.00 2007-04-29 13:58:39.500 119 12324.20 95.25 55431.38 88888.00 2007-04-29 13:58:39.625 119 12324.10 95.30 55431.38 88888.00 2007-04-29 13:58:39.750 119 12324.02 95.28 55431.38 88888.00 2007-04-29 13:58:39.875 119 12324.02 95.30 55431.38 88888.00 2007-04-29 13:58:40.000 119 12324.05 95.25 55431.32 88888.00 2007-04-29 13:58:40.125 119 12324.08 95.30 55431.38 88888.00 2007-04-29 13:58:40.250 119 12324.08 95.33 55431.43 88888.00 2007-04-29 13:58:40.375 119 12324.10 95.30 55431.40 88888.00 2007-04-29 13:58:40.500 119 12324.10 95.28 55431.40 88888.00 2007-04-29 13:58:40.625 119 12324.08 95.30 55431.38 88888.00 2007-04-29 13:58:40.750 119 12324.02 95.30 55431.40 88888.00 2007-04-29 13:58:40.875 119 12324.10 95.28 55431.43 88888.00 2007-04-29 13:58:41.000 119 12324.05 95.28 55431.40 88888.00 2007-04-29 13:58:41.125 119 12324.00 95.28 55431.43 88888.00 2007-04-29 13:58:41.250 119 12324.00 95.28 55431.43 88888.00 2007-04-29 13:58:41.375 119 12324.08 95.28 55431.43 88888.00 2007-04-29 13:58:41.500 119 12324.08 95.33 55431.43 88888.00 2007-04-29 13:58:41.625 119 12324.00 95.28 55431.40 88888.00 2007-04-29 13:58:41.750 119 12324.00 95.25 55431.43 88888.00 2007-04-29 13:58:41.875 119 12324.02 95.35 55431.45 88888.00 2007-04-29 13:58:42.000 119 12324.00 95.35 55431.45 88888.00 2007-04-29 13:58:42.125 119 12324.05 95.35 55431.47 88888.00 2007-04-29 13:58:42.250 119 12324.00 95.28 55431.45 88888.00 2007-04-29 13:58:42.375 119 12323.95 95.28 55431.40 88888.00 2007-04-29 13:58:42.500 119 12323.95 95.33 55431.38 88888.00 2007-04-29 13:58:42.625 119 12323.98 95.35 55431.40 88888.00 2007-04-29 13:58:42.750 119 12324.05 95.38 55431.43 88888.00 2007-04-29 13:58:42.875 119 12324.08 95.42 55431.45 88888.00 2007-04-29 13:58:43.000 119 12324.10 95.42 55431.45 88888.00 2007-04-29 13:58:43.125 119 12324.02 95.35 55431.45 88888.00 2007-04-29 13:58:43.250 119 12323.92 95.33 55431.40 88888.00 2007-04-29 13:58:43.375 119 12323.92 95.33 55431.43 88888.00 2007-04-29 13:58:43.500 119 12323.95 95.35 55431.43 88888.00 2007-04-29 13:58:43.625 119 12323.90 95.35 55431.43 88888.00 2007-04-29 13:58:43.750 119 12323.85 95.30 55431.43 88888.00 2007-04-29 13:58:43.875 119 12323.90 95.38 55431.43 88888.00 2007-04-29 13:58:44.000 119 12323.92 95.40 55431.43 88888.00 2007-04-29 13:58:44.125 119 12323.90 95.40 55431.43 88888.00 2007-04-29 13:58:44.250 119 12324.00 95.38 55431.45 88888.00 2007-04-29 13:58:44.375 119 12324.05 95.38 55431.43 88888.00 2007-04-29 13:58:44.500 119 12324.00 95.38 55431.40 88888.00 2007-04-29 13:58:44.625 119 12323.95 95.35 55431.38 88888.00 2007-04-29 13:58:44.750 119 12324.00 95.40 55431.38 88888.00 2007-04-29 13:58:44.875 119 12324.05 95.40 55431.40 88888.00 2007-04-29 13:58:45.000 119 12324.02 95.38 55431.40 88888.00 2007-04-29 13:58:45.125 119 12323.98 95.30 55431.35 88888.00 2007-04-29 13:58:45.250 119 12323.95 95.33 55431.38 88888.00 2007-04-29 13:58:45.375 119 12324.00 95.28 55431.35 88888.00 2007-04-29 13:58:45.500 119 12324.02 95.28 55431.30 88888.00 2007-04-29 13:58:45.625 119 12324.05 95.33 55431.30 88888.00 2007-04-29 13:58:45.750 119 12324.05 95.38 55431.32 88888.00 2007-04-29 13:58:45.875 119 12324.00 95.35 55431.32 88888.00 2007-04-29 13:58:46.000 119 12324.02 95.38 55431.32 88888.00 2007-04-29 13:58:46.125 119 12324.10 95.38 55431.32 88888.00 2007-04-29 13:58:46.250 119 12324.08 95.33 55431.38 88888.00 2007-04-29 13:58:46.375 119 12324.10 95.35 55431.38 88888.00 2007-04-29 13:58:46.500 119 12324.17 95.38 55431.40 88888.00 2007-04-29 13:58:46.625 119 12324.15 95.40 55431.40 88888.00 2007-04-29 13:58:46.750 119 12324.15 95.40 55431.38 88888.00 2007-04-29 13:58:46.875 119 12324.17 95.38 55431.35 88888.00 2007-04-29 13:58:47.000 119 12324.17 95.38 55431.35 88888.00 2007-04-29 13:58:47.125 119 12324.20 95.35 55431.35 88888.00 2007-04-29 13:58:47.250 119 12324.15 95.38 55431.35 88888.00 2007-04-29 13:58:47.375 119 12324.10 95.42 55431.35 88888.00 2007-04-29 13:58:47.500 119 12324.05 95.40 55431.35 88888.00 2007-04-29 13:58:47.625 119 12324.02 95.40 55431.32 88888.00 2007-04-29 13:58:47.750 119 12324.08 95.45 55431.35 88888.00 2007-04-29 13:58:47.875 119 12324.10 95.50 55431.35 88888.00 2007-04-29 13:58:48.000 119 12324.08 95.50 55431.30 88888.00 2007-04-29 13:58:48.125 119 12324.10 95.50 55431.32 88888.00 2007-04-29 13:58:48.250 119 12324.05 95.45 55431.32 88888.00 2007-04-29 13:58:48.375 119 12324.00 95.45 55431.28 88888.00 2007-04-29 13:58:48.500 119 12324.02 95.50 55431.32 88888.00 2007-04-29 13:58:48.625 119 12324.05 95.53 55431.30 88888.00 2007-04-29 13:58:48.750 119 12324.12 95.50 55431.32 88888.00 2007-04-29 13:58:48.875 119 12324.12 95.55 55431.32 88888.00 2007-04-29 13:58:49.000 119 12323.98 95.50 55431.30 88888.00 2007-04-29 13:58:49.125 119 12324.00 95.45 55431.30 88888.00 2007-04-29 13:58:49.250 119 12324.10 95.53 55431.32 88888.00 2007-04-29 13:58:49.375 119 12324.12 95.55 55431.30 88888.00 2007-04-29 13:58:49.500 119 12324.08 95.55 55431.28 88888.00 2007-04-29 13:58:49.625 119 12324.05 95.50 55431.28 88888.00 2007-04-29 13:58:49.750 119 12324.00 95.47 55431.25 88888.00 2007-04-29 13:58:49.875 119 12323.98 95.58 55431.28 88888.00 2007-04-29 13:58:50.000 119 12324.02 95.58 55431.28 88888.00 2007-04-29 13:58:50.125 119 12324.05 95.53 55431.28 88888.00 2007-04-29 13:58:50.250 119 12324.05 95.53 55431.25 88888.00 2007-04-29 13:58:50.375 119 12324.05 95.58 55431.22 88888.00 2007-04-29 13:58:50.500 119 12324.02 95.65 55431.22 88888.00 2007-04-29 13:58:50.625 119 12324.02 95.58 55431.28 88888.00 2007-04-29 13:58:50.750 119 12324.02 95.62 55431.30 88888.00 2007-04-29 13:58:50.875 119 12323.90 95.58 55431.25 88888.00 2007-04-29 13:58:51.000 119 12323.83 95.55 55431.22 88888.00 2007-04-29 13:58:51.125 119 12323.88 95.58 55431.25 88888.00 2007-04-29 13:58:51.250 119 12324.00 95.58 55431.30 88888.00 2007-04-29 13:58:51.375 119 12324.12 95.62 55431.30 88888.00 2007-04-29 13:58:51.500 119 12324.10 95.55 55431.28 88888.00 2007-04-29 13:58:51.625 119 12324.05 95.58 55431.30 88888.00 2007-04-29 13:58:51.750 119 12324.00 95.60 55431.25 88888.00 2007-04-29 13:58:51.875 119 12324.02 95.62 55431.25 88888.00 2007-04-29 13:58:52.000 119 12324.05 95.62 55431.22 88888.00 2007-04-29 13:58:52.125 119 12324.02 95.58 55431.22 88888.00 2007-04-29 13:58:52.250 119 12323.98 95.58 55431.25 88888.00 2007-04-29 13:58:52.375 119 12323.92 95.58 55431.22 88888.00 2007-04-29 13:58:52.500 119 12323.90 95.60 55431.22 88888.00 2007-04-29 13:58:52.625 119 12323.95 95.60 55431.22 88888.00 2007-04-29 13:58:52.750 119 12324.00 95.60 55431.22 88888.00 2007-04-29 13:58:52.875 119 12324.00 95.67 55431.22 88888.00 2007-04-29 13:58:53.000 119 12324.00 95.67 55431.25 88888.00 2007-04-29 13:58:53.125 119 12324.02 95.67 55431.22 88888.00 2007-04-29 13:58:53.250 119 12323.98 95.60 55431.22 88888.00 2007-04-29 13:58:53.375 119 12323.98 95.60 55431.22 88888.00 2007-04-29 13:58:53.500 119 12324.02 95.60 55431.25 88888.00 2007-04-29 13:58:53.625 119 12324.00 95.65 55431.25 88888.00 2007-04-29 13:58:53.750 119 12324.02 95.67 55431.25 88888.00 2007-04-29 13:58:53.875 119 12324.02 95.62 55431.22 88888.00 2007-04-29 13:58:54.000 119 12324.05 95.62 55431.20 88888.00 2007-04-29 13:58:54.125 119 12324.00 95.62 55431.22 88888.00 2007-04-29 13:58:54.250 119 12323.98 95.70 55431.25 88888.00 2007-04-29 13:58:54.375 119 12324.00 95.75 55431.22 88888.00 2007-04-29 13:58:54.500 119 12324.00 95.65 55431.20 88888.00 2007-04-29 13:58:54.625 119 12324.00 95.62 55431.20 88888.00 2007-04-29 13:58:54.750 119 12324.02 95.65 55431.18 88888.00 2007-04-29 13:58:54.875 119 12323.98 95.65 55431.18 88888.00 2007-04-29 13:58:55.000 119 12323.98 95.67 55431.18 88888.00 2007-04-29 13:58:55.125 119 12323.95 95.70 55431.22 88888.00 2007-04-29 13:58:55.250 119 12324.00 95.72 55431.25 88888.00 2007-04-29 13:58:55.375 119 12324.08 95.72 55431.25 88888.00 2007-04-29 13:58:55.500 119 12324.00 95.70 55431.22 88888.00 2007-04-29 13:58:55.625 119 12323.88 95.67 55431.22 88888.00 2007-04-29 13:58:55.750 119 12323.88 95.70 55431.22 88888.00 2007-04-29 13:58:55.875 119 12323.90 95.67 55431.20 88888.00 2007-04-29 13:58:56.000 119 12323.95 95.65 55431.20 88888.00 2007-04-29 13:58:56.125 119 12324.00 95.65 55431.20 88888.00 2007-04-29 13:58:56.250 119 12324.02 95.70 55431.25 88888.00 2007-04-29 13:58:56.375 119 12324.10 95.72 55431.20 88888.00 2007-04-29 13:58:56.500 119 12324.10 95.78 55431.25 88888.00 2007-04-29 13:58:56.625 119 12324.05 95.83 55431.22 88888.00 2007-04-29 13:58:56.750 119 12324.05 95.83 55431.20 88888.00 2007-04-29 13:58:56.875 119 12324.00 95.75 55431.20 88888.00 2007-04-29 13:58:57.000 119 12323.98 95.72 55431.15 88888.00 2007-04-29 13:58:57.125 119 12324.02 95.75 55431.18 88888.00 2007-04-29 13:58:57.250 119 12324.05 95.80 55431.20 88888.00 2007-04-29 13:58:57.375 119 12324.02 95.85 55431.20 88888.00 2007-04-29 13:58:57.500 119 12324.00 95.85 55431.20 88888.00 2007-04-29 13:58:57.625 119 12324.02 95.78 55431.18 88888.00 2007-04-29 13:58:57.750 119 12324.02 95.78 55431.18 88888.00 2007-04-29 13:58:57.875 119 12324.08 95.85 55431.18 88888.00 2007-04-29 13:58:58.000 119 12324.10 95.83 55431.20 88888.00 2007-04-29 13:58:58.125 119 12324.10 95.72 55431.18 88888.00 2007-04-29 13:58:58.250 119 12324.12 95.75 55431.18 88888.00 2007-04-29 13:58:58.375 119 12324.20 95.83 55431.18 88888.00 2007-04-29 13:58:58.500 119 12324.12 95.83 55431.15 88888.00 2007-04-29 13:58:58.625 119 12324.08 95.78 55431.12 88888.00 2007-04-29 13:58:58.750 119 12324.15 95.83 55431.18 88888.00 2007-04-29 13:58:58.875 119 12324.23 95.85 55431.18 88888.00 2007-04-29 13:58:59.000 119 12324.20 95.85 55431.15 88888.00 2007-04-29 13:58:59.125 119 12324.17 95.85 55431.15 88888.00 2007-04-29 13:58:59.250 119 12324.17 95.85 55431.18 88888.00 2007-04-29 13:58:59.375 119 12324.17 95.83 55431.15 88888.00 2007-04-29 13:58:59.500 119 12324.17 95.80 55431.10 88888.00 2007-04-29 13:58:59.625 119 12324.17 95.80 55431.12 88888.00 2007-04-29 13:58:59.750 119 12324.12 95.83 55431.12 88888.00 2007-04-29 13:58:59.875 119 12324.20 95.85 55431.15 88888.00 2007-04-29 13:59:00.000 119 12324.25 95.85 55431.12 88888.00 2007-04-29 13:59:00.125 119 12324.30 95.88 55431.15 88888.00 2007-04-29 13:59:00.250 119 12324.33 95.78 55431.15 88888.00 2007-04-29 13:59:00.375 119 12324.23 95.75 55431.15 88888.00 2007-04-29 13:59:00.500 119 12324.23 95.80 55431.18 88888.00 2007-04-29 13:59:00.625 119 12324.30 95.80 55431.15 88888.00 2007-04-29 13:59:00.750 119 12324.30 95.78 55431.15 88888.00 2007-04-29 13:59:00.875 119 12324.30 95.80 55431.15 88888.00 2007-04-29 13:59:01.000 119 12324.35 95.83 55431.15 88888.00 2007-04-29 13:59:01.125 119 12324.35 95.80 55431.15 88888.00 2007-04-29 13:59:01.250 119 12324.30 95.80 55431.15 88888.00 2007-04-29 13:59:01.375 119 12324.38 95.80 55431.15 88888.00 2007-04-29 13:59:01.500 119 12324.40 95.70 55431.12 88888.00 2007-04-29 13:59:01.625 119 12324.40 95.67 55431.12 88888.00 2007-04-29 13:59:01.750 119 12324.33 95.72 55431.12 88888.00 2007-04-29 13:59:01.875 119 12324.33 95.78 55431.15 88888.00 2007-04-29 13:59:02.000 119 12324.33 95.78 55431.10 88888.00 2007-04-29 13:59:02.125 119 12324.40 95.80 55431.12 88888.00 2007-04-29 13:59:02.250 119 12324.38 95.72 55431.12 88888.00 2007-04-29 13:59:02.375 119 12324.38 95.72 55431.15 88888.00 2007-04-29 13:59:02.500 119 12324.40 95.72 55431.12 88888.00 2007-04-29 13:59:02.625 119 12324.48 95.80 55431.12 88888.00 2007-04-29 13:59:02.750 119 12324.55 95.80 55431.12 88888.00 2007-04-29 13:59:02.875 119 12324.50 95.72 55431.07 88888.00 2007-04-29 13:59:03.000 119 12324.52 95.75 55431.07 88888.00 2007-04-29 13:59:03.125 119 12324.48 95.78 55431.12 88888.00 2007-04-29 13:59:03.250 119 12324.48 95.83 55431.12 88888.00 2007-04-29 13:59:03.375 119 12324.58 95.88 55431.10 88888.00 2007-04-29 13:59:03.500 119 12324.58 95.88 55431.10 88888.00 2007-04-29 13:59:03.625 119 12324.60 95.85 55431.10 88888.00 2007-04-29 13:59:03.750 119 12324.65 95.88 55431.12 88888.00 2007-04-29 13:59:03.875 119 12324.65 95.85 55431.07 88888.00 2007-04-29 13:59:04.000 119 12324.67 95.88 55431.10 88888.00 2007-04-29 13:59:04.125 119 12324.65 95.90 55431.10 88888.00 2007-04-29 13:59:04.250 119 12324.67 95.88 55431.05 88888.00 2007-04-29 13:59:04.375 119 12324.75 95.95 55431.05 88888.00 2007-04-29 13:59:04.500 119 12324.80 95.95 55431.05 88888.00 2007-04-29 13:59:04.625 119 12324.80 95.95 55431.07 88888.00 2007-04-29 13:59:04.750 119 12324.83 95.97 55431.10 88888.00 2007-04-29 13:59:04.875 119 12324.80 95.92 55431.05 88888.00 2007-04-29 13:59:05.000 119 12324.77 95.90 55431.00 88888.00 2007-04-29 13:59:05.125 119 12324.83 95.92 55431.05 88888.00 2007-04-29 13:59:05.250 119 12324.80 95.95 55431.07 88888.00 2007-04-29 13:59:05.375 119 12324.85 95.92 55431.03 88888.00 2007-04-29 13:59:05.500 119 12324.90 95.95 55431.05 88888.00 2007-04-29 13:59:05.625 119 12324.90 96.00 55431.05 88888.00 2007-04-29 13:59:05.750 119 12324.90 96.00 55431.05 88888.00 2007-04-29 13:59:05.875 119 12324.95 95.95 55431.03 88888.00 2007-04-29 13:59:06.000 119 12325.08 96.03 55431.05 88888.00 2007-04-29 13:59:06.125 119 12325.05 96.00 55431.05 88888.00 2007-04-29 13:59:06.250 119 12325.08 95.97 55431.05 88888.00 2007-04-29 13:59:06.375 119 12325.02 96.00 55431.03 88888.00 2007-04-29 13:59:06.500 119 12324.98 96.05 55431.03 88888.00 2007-04-29 13:59:06.625 119 12324.98 96.08 55431.05 88888.00 2007-04-29 13:59:06.750 119 12325.00 96.03 55431.05 88888.00 2007-04-29 13:59:06.875 119 12325.05 96.00 55431.03 88888.00 2007-04-29 13:59:07.000 119 12325.05 95.97 55430.97 88888.00 2007-04-29 13:59:07.125 119 12325.05 96.00 55431.00 88888.00 2007-04-29 13:59:07.250 119 12325.05 96.03 55431.03 88888.00 2007-04-29 13:59:07.375 119 12325.05 96.08 55431.05 88888.00 2007-04-29 13:59:07.500 119 12325.05 96.05 55430.97 88888.00 2007-04-29 13:59:07.625 119 12325.05 96.03 55431.03 88888.00 2007-04-29 13:59:07.750 119 12325.08 96.05 55430.97 88888.00 2007-04-29 13:59:07.875 119 12325.00 96.08 55430.97 88888.00 2007-04-29 13:59:08.000 119 12324.92 96.03 55430.93 88888.00 2007-04-29 13:59:08.125 119 12324.98 96.03 55430.95 88888.00 2007-04-29 13:59:08.250 119 12325.02 96.05 55431.00 88888.00 2007-04-29 13:59:08.375 119 12325.05 96.05 55430.97 88888.00 2007-04-29 13:59:08.500 119 12324.98 96.08 55430.97 88888.00 2007-04-29 13:59:08.625 119 12324.95 96.08 55430.97 88888.00 2007-04-29 13:59:08.750 119 12324.95 96.10 55430.97 88888.00 2007-04-29 13:59:08.875 119 12324.95 96.10 55430.95 88888.00 2007-04-29 13:59:09.000 119 12324.92 96.12 55430.95 88888.00 2007-04-29 13:59:09.125 119 12324.98 96.17 55430.95 88888.00 2007-04-29 13:59:09.250 119 12324.95 96.17 55431.00 88888.00 2007-04-29 13:59:09.375 119 12324.98 96.17 55431.00 88888.00 2007-04-29 13:59:09.500 119 12324.98 96.17 55431.00 88888.00 2007-04-29 13:59:09.625 119 12325.00 96.22 55431.00 88888.00 2007-04-29 13:59:09.750 119 12324.98 96.25 55431.00 88888.00 2007-04-29 13:59:09.875 119 12324.98 96.20 55431.00 88888.00 2007-04-29 13:59:10.000 119 12325.00 96.17 55430.97 88888.00 2007-04-29 13:59:10.125 119 12325.08 96.25 55431.03 88888.00 2007-04-29 13:59:10.250 119 12325.12 96.22 55431.03 88888.00 2007-04-29 13:59:10.375 119 12325.12 96.28 55431.03 88888.00 2007-04-29 13:59:10.500 119 12325.05 96.20 55430.95 88888.00 2007-04-29 13:59:10.625 119 12324.92 96.15 55430.95 88888.00 2007-04-29 13:59:10.750 119 12324.95 96.20 55430.97 88888.00 2007-04-29 13:59:10.875 119 12325.05 96.12 55430.97 88888.00 2007-04-29 13:59:11.000 119 12325.05 96.20 55430.95 88888.00 2007-04-29 13:59:11.125 119 12325.05 96.25 55430.97 88888.00 2007-04-29 13:59:11.250 119 12325.02 96.20 55430.97 88888.00 2007-04-29 13:59:11.375 119 12325.05 96.17 55430.95 88888.00 2007-04-29 13:59:11.500 119 12325.05 96.22 55431.00 88888.00 2007-04-29 13:59:11.625 119 12325.02 96.25 55431.03 88888.00 2007-04-29 13:59:11.750 119 12324.95 96.25 55430.97 88888.00 2007-04-29 13:59:11.875 119 12325.00 96.30 55431.03 88888.00 2007-04-29 13:59:12.000 119 12325.05 96.28 55431.03 88888.00 2007-04-29 13:59:12.125 119 12325.05 96.28 55431.00 88888.00 2007-04-29 13:59:12.250 119 12325.02 96.30 55430.97 88888.00 2007-04-29 13:59:12.375 119 12325.08 96.28 55430.95 88888.00 2007-04-29 13:59:12.500 119 12325.05 96.22 55430.95 88888.00 2007-04-29 13:59:12.625 119 12325.02 96.20 55430.97 88888.00 2007-04-29 13:59:12.750 119 12324.98 96.20 55430.97 88888.00 2007-04-29 13:59:12.875 119 12324.95 96.28 55431.00 88888.00 2007-04-29 13:59:13.000 119 12324.92 96.28 55430.95 88888.00 2007-04-29 13:59:13.125 119 12325.00 96.30 55430.97 88888.00 2007-04-29 13:59:13.250 119 12325.05 96.35 55431.03 88888.00 2007-04-29 13:59:13.375 119 12325.05 96.38 55431.00 88888.00 2007-04-29 13:59:13.500 119 12325.05 96.40 55431.03 88888.00 2007-04-29 13:59:13.625 119 12325.02 96.40 55431.03 88888.00 2007-04-29 13:59:13.750 119 12324.98 96.40 55431.03 88888.00 2007-04-29 13:59:13.875 119 12325.05 96.40 55430.97 88888.00 2007-04-29 13:59:14.000 119 12325.00 96.35 55430.97 88888.00 2007-04-29 13:59:14.125 119 12325.00 96.40 55431.00 88888.00 2007-04-29 13:59:14.250 119 12325.05 96.42 55431.00 88888.00 2007-04-29 13:59:14.375 119 12325.00 96.40 55431.03 88888.00 2007-04-29 13:59:14.500 119 12325.00 96.42 55431.03 88888.00 2007-04-29 13:59:14.625 119 12325.00 96.50 55431.03 88888.00 2007-04-29 13:59:14.750 119 12325.02 96.47 55431.03 88888.00 2007-04-29 13:59:14.875 119 12325.00 96.40 55430.97 88888.00 2007-04-29 13:59:15.000 119 12325.05 96.40 55431.03 88888.00 2007-04-29 13:59:15.125 119 12325.10 96.50 55431.05 88888.00 2007-04-29 13:59:15.250 119 12325.05 96.45 55431.03 88888.00 2007-04-29 13:59:15.375 119 12325.00 96.40 55430.97 88888.00 2007-04-29 13:59:15.500 119 12324.95 96.38 55431.00 88888.00 2007-04-29 13:59:15.625 119 12324.98 96.38 55430.97 88888.00 2007-04-29 13:59:15.750 119 12325.02 96.50 55431.03 88888.00 2007-04-29 13:59:15.875 119 12325.10 96.47 55431.03 88888.00 2007-04-29 13:59:16.000 119 12325.12 96.47 55431.03 88888.00 2007-04-29 13:59:16.125 119 12325.08 96.50 55431.05 88888.00 2007-04-29 13:59:16.250 119 12325.02 96.42 55431.00 88888.00 2007-04-29 13:59:16.375 119 12325.00 96.42 55430.97 88888.00 2007-04-29 13:59:16.500 119 12325.02 96.47 55431.00 88888.00 2007-04-29 13:59:16.625 119 12325.05 96.50 55431.00 88888.00 2007-04-29 13:59:16.750 119 12325.05 96.45 55430.93 88888.00 2007-04-29 13:59:16.875 119 12325.08 96.45 55430.95 88888.00 2007-04-29 13:59:17.000 119 12325.08 96.45 55430.97 88888.00 2007-04-29 13:59:17.125 119 12324.95 96.40 55430.97 88888.00 2007-04-29 13:59:17.250 119 12325.02 96.42 55430.97 88888.00 2007-04-29 13:59:17.375 119 12325.08 96.38 55430.95 88888.00 2007-04-29 13:59:17.500 119 12325.02 96.35 55430.97 88888.00 2007-04-29 13:59:17.625 119 12325.05 96.40 55431.00 88888.00 2007-04-29 13:59:17.750 119 12325.02 96.42 55430.97 88888.00 2007-04-29 13:59:17.875 119 12325.08 96.47 55431.00 88888.00 2007-04-29 13:59:18.000 119 12325.10 96.45 55431.00 88888.00 2007-04-29 13:59:18.125 119 12325.05 96.47 55431.03 88888.00 2007-04-29 13:59:18.250 119 12325.02 96.53 55431.03 88888.00 2007-04-29 13:59:18.375 119 12325.02 96.47 55430.95 88888.00 2007-04-29 13:59:18.500 119 12325.00 96.42 55430.93 88888.00 2007-04-29 13:59:18.625 119 12325.08 96.50 55430.95 88888.00 2007-04-29 13:59:18.750 119 12325.10 96.53 55430.97 88888.00 2007-04-29 13:59:18.875 119 12325.02 96.50 55430.97 88888.00 2007-04-29 13:59:19.000 119 12325.12 96.53 55430.97 88888.00 2007-04-29 13:59:19.125 119 12325.15 96.55 55430.95 88888.00 2007-04-29 13:59:19.250 119 12325.02 96.42 55430.90 88888.00 2007-04-29 13:59:19.375 119 12325.05 96.47 55430.93 88888.00 2007-04-29 13:59:19.500 119 12325.08 96.50 55431.00 88888.00 2007-04-29 13:59:19.625 119 12325.00 96.45 55430.95 88888.00 2007-04-29 13:59:19.750 119 12325.10 96.50 55430.97 88888.00 2007-04-29 13:59:19.875 119 12325.20 96.55 55431.00 88888.00 2007-04-29 13:59:20.000 119 12325.17 96.53 55430.95 88888.00 2007-04-29 13:59:20.125 119 12325.05 96.47 55430.97 88888.00 2007-04-29 13:59:20.250 119 12325.05 96.55 55431.00 88888.00 2007-04-29 13:59:20.375 119 12325.05 96.53 55431.00 88888.00 2007-04-29 13:59:20.500 119 12325.02 96.55 55430.97 88888.00 2007-04-29 13:59:20.625 119 12325.00 96.53 55431.00 88888.00 2007-04-29 13:59:20.750 119 12325.05 96.47 55431.00 88888.00 2007-04-29 13:59:20.875 119 12325.08 96.50 55430.97 88888.00 2007-04-29 13:59:21.000 119 12325.10 96.53 55430.97 88888.00 2007-04-29 13:59:21.125 119 12325.10 96.55 55430.97 88888.00 2007-04-29 13:59:21.250 119 12325.08 96.55 55430.93 88888.00 2007-04-29 13:59:21.375 119 12325.05 96.55 55430.95 88888.00 2007-04-29 13:59:21.500 119 12325.05 96.58 55431.03 88888.00 2007-04-29 13:59:21.625 119 12325.02 96.55 55431.03 88888.00 2007-04-29 13:59:21.750 119 12325.02 96.50 55430.93 88888.00 2007-04-29 13:59:21.875 119 12325.00 96.45 55430.93 88888.00 2007-04-29 13:59:22.000 119 12325.00 96.53 55430.97 88888.00 2007-04-29 13:59:22.125 119 12325.10 96.62 55430.95 88888.00 2007-04-29 13:59:22.250 119 12325.02 96.55 55430.93 88888.00 2007-04-29 13:59:22.375 119 12325.05 96.53 55430.93 88888.00 2007-04-29 13:59:22.500 119 12325.08 96.60 55430.95 88888.00 2007-04-29 13:59:22.625 119 12325.12 96.53 55430.93 88888.00 2007-04-29 13:59:22.750 119 12325.15 96.50 55430.97 88888.00 2007-04-29 13:59:22.875 119 12325.10 96.50 55430.97 88888.00 2007-04-29 13:59:23.000 119 12325.02 96.47 55430.93 88888.00 2007-04-29 13:59:23.125 119 12325.10 96.53 55430.95 88888.00 2007-04-29 13:59:23.250 119 12325.15 96.55 55430.95 88888.00 2007-04-29 13:59:23.375 119 12325.08 96.47 55430.90 88888.00 2007-04-29 13:59:23.500 119 12325.08 96.45 55430.93 88888.00 2007-04-29 13:59:23.625 119 12325.08 96.53 55430.95 88888.00 2007-04-29 13:59:23.750 119 12325.10 96.60 55430.95 88888.00 2007-04-29 13:59:23.875 119 12325.15 96.62 55430.95 88888.00 2007-04-29 13:59:24.000 119 12325.12 96.58 55430.93 88888.00 2007-04-29 13:59:24.125 119 12325.10 96.53 55430.90 88888.00 2007-04-29 13:59:24.250 119 12325.15 96.53 55430.95 88888.00 2007-04-29 13:59:24.375 119 12325.15 96.55 55430.95 88888.00 2007-04-29 13:59:24.500 119 12325.17 96.58 55430.95 88888.00 2007-04-29 13:59:24.625 119 12325.15 96.58 55430.90 88888.00 2007-04-29 13:59:24.750 119 12325.15 96.60 55430.93 88888.00 2007-04-29 13:59:24.875 119 12325.12 96.60 55430.90 88888.00 2007-04-29 13:59:25.000 119 12325.10 96.58 55430.88 88888.00 2007-04-29 13:59:25.125 119 12325.10 96.60 55430.90 88888.00 2007-04-29 13:59:25.250 119 12325.08 96.58 55430.90 88888.00 2007-04-29 13:59:25.375 119 12325.15 96.62 55430.90 88888.00 2007-04-29 13:59:25.500 119 12325.15 96.65 55430.90 88888.00 2007-04-29 13:59:25.625 119 12325.15 96.62 55430.88 88888.00 2007-04-29 13:59:25.750 119 12325.17 96.67 55430.90 88888.00 2007-04-29 13:59:25.875 119 12325.20 96.67 55430.88 88888.00 2007-04-29 13:59:26.000 119 12325.20 96.67 55430.88 88888.00 2007-04-29 13:59:26.125 119 12325.20 96.67 55430.85 88888.00 2007-04-29 13:59:26.250 119 12325.25 96.67 55430.90 88888.00 2007-04-29 13:59:26.375 119 12325.25 96.72 55430.88 88888.00 2007-04-29 13:59:26.500 119 12325.17 96.72 55430.88 88888.00 2007-04-29 13:59:26.625 119 12325.20 96.70 55430.85 88888.00 2007-04-29 13:59:26.750 119 12325.23 96.70 55430.88 88888.00 2007-04-29 13:59:26.875 119 12325.20 96.75 55430.88 88888.00 2007-04-29 13:59:27.000 119 12325.17 96.80 55430.85 88888.00 2007-04-29 13:59:27.125 119 12325.20 96.85 55430.85 88888.00 2007-04-29 13:59:27.250 119 12325.25 96.85 55430.88 88888.00 2007-04-29 13:59:27.375 119 12325.27 96.85 55430.85 88888.00 2007-04-29 13:59:27.500 119 12325.27 96.85 55430.85 88888.00 2007-04-29 13:59:27.625 119 12325.33 96.90 55430.88 88888.00 2007-04-29 13:59:27.750 119 12325.38 96.92 55430.88 88888.00 2007-04-29 13:59:27.875 119 12325.40 96.92 55430.90 88888.00 2007-04-29 13:59:28.000 119 12325.40 96.92 55430.88 88888.00 2007-04-29 13:59:28.125 119 12325.38 96.90 55430.85 88888.00 2007-04-29 13:59:28.250 119 12325.42 96.97 55430.88 88888.00 2007-04-29 13:59:28.375 119 12325.45 96.97 55430.88 88888.00 2007-04-29 13:59:28.500 119 12325.45 96.95 55430.88 88888.00 2007-04-29 13:59:28.625 119 12325.35 96.95 55430.85 88888.00 2007-04-29 13:59:28.750 119 12325.38 97.00 55430.82 88888.00 2007-04-29 13:59:28.875 119 12325.40 97.03 55430.85 88888.00 2007-04-29 13:59:29.000 119 12325.38 97.00 55430.85 88888.00 2007-04-29 13:59:29.125 119 12325.42 97.03 55430.82 88888.00 2007-04-29 13:59:29.250 119 12325.35 96.97 55430.82 88888.00 2007-04-29 13:59:29.375 119 12325.42 97.00 55430.82 88888.00 2007-04-29 13:59:29.500 119 12325.48 97.05 55430.82 88888.00 2007-04-29 13:59:29.625 119 12325.50 97.12 55430.85 88888.00 2007-04-29 13:59:29.750 119 12325.48 97.12 55430.82 88888.00 2007-04-29 13:59:29.875 119 12325.45 97.10 55430.80 88888.00 2007-04-29 13:59:30.000 119 12325.48 97.10 55430.80 88888.00 2007-04-29 13:59:30.125 119 12325.50 97.17 55430.82 88888.00 2007-04-29 13:59:30.250 119 12325.48 97.12 55430.80 88888.00 2007-04-29 13:59:30.375 119 12325.48 97.12 55430.80 88888.00 2007-04-29 13:59:30.500 119 12325.42 97.17 55430.80 88888.00 2007-04-29 13:59:30.625 119 12325.45 97.20 55430.82 88888.00 2007-04-29 13:59:30.750 119 12325.48 97.20 55430.80 88888.00 2007-04-29 13:59:30.875 119 12325.48 97.17 55430.78 88888.00 2007-04-29 13:59:31.000 119 12325.48 97.22 55430.80 88888.00 2007-04-29 13:59:31.125 119 12325.42 97.17 55430.78 88888.00 2007-04-29 13:59:31.250 119 12325.42 97.15 55430.78 88888.00 2007-04-29 13:59:31.375 119 12325.45 97.17 55430.78 88888.00 2007-04-29 13:59:31.500 119 12325.45 97.17 55430.78 88888.00 2007-04-29 13:59:31.625 119 12325.42 97.22 55430.80 88888.00 2007-04-29 13:59:31.750 119 12325.50 97.20 55430.78 88888.00 2007-04-29 13:59:31.875 119 12325.55 97.22 55430.78 88888.00 2007-04-29 13:59:32.000 119 12325.55 97.25 55430.80 88888.00 2007-04-29 13:59:32.125 119 12325.55 97.22 55430.82 88888.00 2007-04-29 13:59:32.250 119 12325.55 97.25 55430.82 88888.00 2007-04-29 13:59:32.375 119 12325.58 97.20 55430.80 88888.00 2007-04-29 13:59:32.500 119 12325.62 97.30 55430.85 88888.00 2007-04-29 13:59:32.625 119 12325.60 97.35 55430.82 88888.00 2007-04-29 13:59:32.750 119 12325.55 97.33 55430.80 88888.00 2007-04-29 13:59:32.875 119 12325.55 97.33 55430.85 88888.00 2007-04-29 13:59:33.000 119 12325.58 97.30 55430.82 88888.00 2007-04-29 13:59:33.125 119 12325.60 97.33 55430.82 88888.00 2007-04-29 13:59:33.250 119 12325.58 97.33 55430.80 88888.00 2007-04-29 13:59:33.375 119 12325.60 97.38 55430.80 88888.00 2007-04-29 13:59:33.500 119 12325.60 97.35 55430.80 88888.00 2007-04-29 13:59:33.625 119 12325.60 97.30 55430.78 88888.00 2007-04-29 13:59:33.750 119 12325.62 97.33 55430.82 88888.00 2007-04-29 13:59:33.875 119 12325.67 97.38 55430.82 88888.00 2007-04-29 13:59:34.000 119 12325.65 97.33 55430.78 88888.00 2007-04-29 13:59:34.125 119 12325.60 97.28 55430.80 88888.00 2007-04-29 13:59:34.250 119 12325.62 97.35 55430.78 88888.00 2007-04-29 13:59:34.375 119 12325.65 97.38 55430.78 88888.00 2007-04-29 13:59:34.500 119 12325.73 97.30 55430.78 88888.00 2007-04-29 13:59:34.625 119 12325.65 97.30 55430.75 88888.00 2007-04-29 13:59:34.750 119 12325.67 97.33 55430.78 88888.00 2007-04-29 13:59:34.875 119 12325.65 97.33 55430.75 88888.00 2007-04-29 13:59:35.000 119 12325.60 97.30 55430.72 88888.00 2007-04-29 13:59:35.125 119 12325.60 97.35 55430.75 88888.00 2007-04-29 13:59:35.250 119 12325.62 97.33 55430.78 88888.00 2007-04-29 13:59:35.375 119 12325.73 97.40 55430.78 88888.00 2007-04-29 13:59:35.500 119 12325.77 97.40 55430.78 88888.00 2007-04-29 13:59:35.625 119 12325.65 97.28 55430.75 88888.00 2007-04-29 13:59:35.750 119 12325.60 97.33 55430.75 88888.00 2007-04-29 13:59:35.875 119 12325.62 97.30 55430.75 88888.00 2007-04-29 13:59:36.000 119 12325.62 97.30 55430.75 88888.00 2007-04-29 13:59:36.125 119 12325.67 97.33 55430.72 88888.00 2007-04-29 13:59:36.250 119 12325.65 97.28 55430.75 88888.00 2007-04-29 13:59:36.375 119 12325.65 97.28 55430.75 88888.00 2007-04-29 13:59:36.500 119 12325.65 97.30 55430.75 88888.00 2007-04-29 13:59:36.625 119 12325.62 97.33 55430.72 88888.00 2007-04-29 13:59:36.750 119 12325.65 97.35 55430.72 88888.00 2007-04-29 13:59:36.875 119 12325.70 97.35 55430.75 88888.00 2007-04-29 13:59:37.000 119 12325.73 97.30 55430.72 88888.00 2007-04-29 13:59:37.125 119 12325.70 97.33 55430.75 88888.00 2007-04-29 13:59:37.250 119 12325.67 97.30 55430.72 88888.00 2007-04-29 13:59:37.375 119 12325.75 97.30 55430.72 88888.00 2007-04-29 13:59:37.500 119 12325.80 97.30 55430.72 88888.00 2007-04-29 13:59:37.625 119 12325.77 97.30 55430.75 88888.00 2007-04-29 13:59:37.750 119 12325.73 97.33 55430.72 88888.00 2007-04-29 13:59:37.875 119 12325.70 97.35 55430.72 88888.00 2007-04-29 13:59:38.000 119 12325.73 97.25 55430.70 88888.00 2007-04-29 13:59:38.125 119 12325.80 97.28 55430.75 88888.00 2007-04-29 13:59:38.250 119 12325.80 97.28 55430.75 88888.00 2007-04-29 13:59:38.375 119 12325.77 97.30 55430.72 88888.00 2007-04-29 13:59:38.500 119 12325.75 97.33 55430.72 88888.00 2007-04-29 13:59:38.625 119 12325.83 97.22 55430.75 88888.00 2007-04-29 13:59:38.750 119 12325.83 97.20 55430.72 88888.00 2007-04-29 13:59:38.875 119 12325.85 97.25 55430.72 88888.00 2007-04-29 13:59:39.000 119 12325.90 97.28 55430.75 88888.00 2007-04-29 13:59:39.125 119 12325.83 97.30 55430.78 88888.00 2007-04-29 13:59:39.250 119 12325.83 97.30 55430.75 88888.00 2007-04-29 13:59:39.375 119 12325.85 97.33 55430.72 88888.00 2007-04-29 13:59:39.500 119 12325.88 97.30 55430.70 88888.00 2007-04-29 13:59:39.625 119 12325.90 97.30 55430.72 88888.00 2007-04-29 13:59:39.750 119 12325.83 97.28 55430.72 88888.00 2007-04-29 13:59:39.875 119 12325.88 97.28 55430.70 88888.00 2007-04-29 13:59:40.000 119 12325.92 97.28 55430.68 88888.00 2007-04-29 13:59:40.125 119 12325.98 97.33 55430.70 88888.00 2007-04-29 13:59:40.250 119 12325.88 97.25 55430.68 88888.00 2007-04-29 13:59:40.375 119 12325.90 97.28 55430.68 88888.00 2007-04-29 13:59:40.500 119 12325.95 97.30 55430.68 88888.00 2007-04-29 13:59:40.625 119 12325.98 97.30 55430.68 88888.00 2007-04-29 13:59:40.750 119 12326.02 97.33 55430.70 88888.00 2007-04-29 13:59:40.875 119 12325.98 97.35 55430.68 88888.00 2007-04-29 13:59:41.000 119 12325.92 97.35 55430.65 88888.00 2007-04-29 13:59:41.125 119 12325.90 97.38 55430.68 88888.00 2007-04-29 13:59:41.250 119 12325.92 97.40 55430.72 88888.00 2007-04-29 13:59:41.375 119 12325.95 97.35 55430.72 88888.00 2007-04-29 13:59:41.500 119 12326.00 97.33 55430.72 88888.00 2007-04-29 13:59:41.625 119 12326.02 97.38 55430.70 88888.00 2007-04-29 13:59:41.750 119 12326.00 97.35 55430.70 88888.00 2007-04-29 13:59:41.875 119 12325.98 97.38 55430.70 88888.00 2007-04-29 13:59:42.000 119 12325.92 97.38 55430.68 88888.00 2007-04-29 13:59:42.125 119 12325.98 97.40 55430.75 88888.00 2007-04-29 13:59:42.250 119 12326.05 97.35 55430.70 88888.00 2007-04-29 13:59:42.375 119 12326.08 97.35 55430.65 88888.00 2007-04-29 13:59:42.500 119 12326.05 97.38 55430.68 88888.00 2007-04-29 13:59:42.625 119 12326.05 97.38 55430.72 88888.00 2007-04-29 13:59:42.750 119 12326.02 97.38 55430.70 88888.00 2007-04-29 13:59:42.875 119 12326.02 97.33 55430.70 88888.00 2007-04-29 13:59:43.000 119 12326.02 97.30 55430.68 88888.00 2007-04-29 13:59:43.125 119 12325.98 97.35 55430.70 88888.00 2007-04-29 13:59:43.250 119 12326.02 97.40 55430.72 88888.00 2007-04-29 13:59:43.375 119 12326.08 97.38 55430.70 88888.00 2007-04-29 13:59:43.500 119 12326.15 97.40 55430.70 88888.00 2007-04-29 13:59:43.625 119 12326.10 97.33 55430.70 88888.00 2007-04-29 13:59:43.750 119 12326.00 97.35 55430.70 88888.00 2007-04-29 13:59:43.875 119 12326.00 97.28 55430.70 88888.00 2007-04-29 13:59:44.000 119 12326.05 97.30 55430.72 88888.00 2007-04-29 13:59:44.125 119 12326.02 97.30 55430.68 88888.00 2007-04-29 13:59:44.250 119 12326.08 97.25 55430.72 88888.00 2007-04-29 13:59:44.375 119 12326.05 97.30 55430.70 88888.00 2007-04-29 13:59:44.500 119 12326.00 97.35 55430.72 88888.00 2007-04-29 13:59:44.625 119 12326.08 97.40 55430.70 88888.00 2007-04-29 13:59:44.750 119 12326.08 97.35 55430.72 88888.00 2007-04-29 13:59:44.875 119 12326.02 97.33 55430.68 88888.00 2007-04-29 13:59:45.000 119 12325.98 97.33 55430.70 88888.00 2007-04-29 13:59:45.125 119 12325.95 97.35 55430.70 88888.00 2007-04-29 13:59:45.250 119 12325.98 97.28 55430.72 88888.00 2007-04-29 13:59:45.375 119 12326.08 97.28 55430.72 88888.00 2007-04-29 13:59:45.500 119 12326.08 97.30 55430.72 88888.00 2007-04-29 13:59:45.625 119 12326.10 97.35 55430.75 88888.00 2007-04-29 13:59:45.750 119 12326.15 97.38 55430.75 88888.00 2007-04-29 13:59:45.875 119 12326.15 97.35 55430.78 88888.00 2007-04-29 13:59:46.000 119 12326.17 97.33 55430.72 88888.00 2007-04-29 13:59:46.125 119 12326.10 97.25 55430.75 88888.00 2007-04-29 13:59:46.250 119 12325.98 97.30 55430.75 88888.00 2007-04-29 13:59:46.375 119 12326.02 97.38 55430.78 88888.00 2007-04-29 13:59:46.500 119 12326.02 97.30 55430.72 88888.00 2007-04-29 13:59:46.625 119 12326.02 97.20 55430.72 88888.00 2007-04-29 13:59:46.750 119 12326.05 97.25 55430.75 88888.00 2007-04-29 13:59:46.875 119 12326.02 97.22 55430.78 88888.00 2007-04-29 13:59:47.000 119 12326.08 97.33 55430.78 88888.00 2007-04-29 13:59:47.125 119 12326.05 97.35 55430.75 88888.00 2007-04-29 13:59:47.250 119 12325.95 97.28 55430.75 88888.00 2007-04-29 13:59:47.375 119 12326.00 97.28 55430.75 88888.00 2007-04-29 13:59:47.500 119 12326.02 97.22 55430.75 88888.00 2007-04-29 13:59:47.625 119 12326.02 97.28 55430.75 88888.00 2007-04-29 13:59:47.750 119 12326.00 97.33 55430.78 88888.00 2007-04-29 13:59:47.875 119 12326.00 97.33 55430.78 88888.00 2007-04-29 13:59:48.000 119 12326.05 97.28 55430.78 88888.00 2007-04-29 13:59:48.125 119 12326.02 97.20 55430.78 88888.00 2007-04-29 13:59:48.250 119 12325.88 97.20 55430.78 88888.00 2007-04-29 13:59:48.375 119 12325.92 97.22 55430.78 88888.00 2007-04-29 13:59:48.500 119 12325.95 97.17 55430.78 88888.00 2007-04-29 13:59:48.625 119 12325.98 97.12 55430.78 88888.00 2007-04-29 13:59:48.750 119 12326.05 97.15 55430.78 88888.00 2007-04-29 13:59:48.875 119 12326.02 97.17 55430.78 88888.00 2007-04-29 13:59:49.000 119 12326.00 97.20 55430.78 88888.00 2007-04-29 13:59:49.125 119 12326.05 97.17 55430.78 88888.00 2007-04-29 13:59:49.250 119 12326.08 97.12 55430.82 88888.00 2007-04-29 13:59:49.375 119 12326.15 97.10 55430.85 88888.00 2007-04-29 13:59:49.500 119 12326.17 97.08 55430.80 88888.00 2007-04-29 13:59:49.625 119 12326.10 97.05 55430.80 88888.00 2007-04-29 13:59:49.750 119 12326.10 97.05 55430.80 88888.00 2007-04-29 13:59:49.875 119 12326.02 97.05 55430.78 88888.00 2007-04-29 13:59:50.000 119 12326.10 97.10 55430.75 88888.00 2007-04-29 13:59:50.125 119 12326.15 97.12 55430.75 88888.00 2007-04-29 13:59:50.250 119 12326.05 97.08 55430.80 88888.00 2007-04-29 13:59:50.375 119 12325.95 97.03 55430.80 88888.00 2007-04-29 13:59:50.500 119 12326.08 97.03 55430.82 88888.00 2007-04-29 13:59:50.625 119 12326.12 97.05 55430.80 88888.00 2007-04-29 13:59:50.750 119 12326.08 97.03 55430.78 88888.00 2007-04-29 13:59:50.875 119 12326.02 96.97 55430.78 88888.00 2007-04-29 13:59:51.000 119 12325.95 97.00 55430.78 88888.00 2007-04-29 13:59:51.125 119 12325.98 97.05 55430.82 88888.00 2007-04-29 13:59:51.250 119 12326.02 97.05 55430.80 88888.00 2007-04-29 13:59:51.375 119 12326.10 97.03 55430.82 88888.00 2007-04-29 13:59:51.500 119 12326.08 97.03 55430.80 88888.00 2007-04-29 13:59:51.625 119 12326.05 97.03 55430.80 88888.00 2007-04-29 13:59:51.750 119 12326.08 97.03 55430.82 88888.00 2007-04-29 13:59:51.875 119 12326.15 97.05 55430.85 88888.00 2007-04-29 13:59:52.000 119 12326.10 97.03 55430.82 88888.00 2007-04-29 13:59:52.125 119 12326.08 97.05 55430.82 88888.00 2007-04-29 13:59:52.250 119 12326.02 97.03 55430.85 88888.00 2007-04-29 13:59:52.375 119 12326.00 97.05 55430.85 88888.00 2007-04-29 13:59:52.500 119 12325.95 97.10 55430.85 88888.00 2007-04-29 13:59:52.625 119 12325.92 97.05 55430.82 88888.00 2007-04-29 13:59:52.750 119 12325.95 97.10 55430.82 88888.00 2007-04-29 13:59:52.875 119 12326.05 97.10 55430.82 88888.00 2007-04-29 13:59:53.000 119 12326.05 97.10 55430.80 88888.00 2007-04-29 13:59:53.125 119 12326.02 97.15 55430.80 88888.00 2007-04-29 13:59:53.250 119 12325.98 97.03 55430.80 88888.00 2007-04-29 13:59:53.375 119 12326.00 97.03 55430.82 88888.00 2007-04-29 13:59:53.500 119 12326.05 97.05 55430.85 88888.00 2007-04-29 13:59:53.625 119 12326.05 97.05 55430.82 88888.00 2007-04-29 13:59:53.750 119 12326.02 97.08 55430.85 88888.00 2007-04-29 13:59:53.875 119 12326.05 97.08 55430.85 88888.00 2007-04-29 13:59:54.000 119 12326.10 97.03 55430.78 88888.00 2007-04-29 13:59:54.125 119 12326.02 97.03 55430.78 88888.00 2007-04-29 13:59:54.250 119 12325.92 97.05 55430.82 88888.00 2007-04-29 13:59:54.375 119 12325.95 97.05 55430.82 88888.00 2007-04-29 13:59:54.500 119 12325.98 97.03 55430.80 88888.00 2007-04-29 13:59:54.625 119 12326.02 97.03 55430.82 88888.00 2007-04-29 13:59:54.750 119 12325.98 97.05 55430.80 88888.00 2007-04-29 13:59:54.875 119 12325.92 97.00 55430.78 88888.00 2007-04-29 13:59:55.000 119 12325.98 97.00 55430.78 88888.00 2007-04-29 13:59:55.125 119 12326.00 97.00 55430.82 88888.00 2007-04-29 13:59:55.250 119 12325.95 97.03 55430.82 88888.00 2007-04-29 13:59:55.375 119 12325.95 97.03 55430.80 88888.00 2007-04-29 13:59:55.500 119 12325.98 97.03 55430.82 88888.00 2007-04-29 13:59:55.625 119 12325.95 97.08 55430.82 88888.00 2007-04-29 13:59:55.750 119 12325.92 97.03 55430.80 88888.00 2007-04-29 13:59:55.875 119 12325.95 97.00 55430.82 88888.00 2007-04-29 13:59:56.000 119 12325.95 97.00 55430.80 88888.00 2007-04-29 13:59:56.125 119 12325.85 96.97 55430.82 88888.00 2007-04-29 13:59:56.250 119 12325.75 97.00 55430.82 88888.00 2007-04-29 13:59:56.375 119 12325.73 97.00 55430.82 88888.00 2007-04-29 13:59:56.500 119 12325.75 97.03 55430.80 88888.00 2007-04-29 13:59:56.625 119 12325.80 97.05 55430.82 88888.00 2007-04-29 13:59:56.750 119 12325.85 97.05 55430.82 88888.00 2007-04-29 13:59:56.875 119 12325.80 97.03 55430.85 88888.00 2007-04-29 13:59:57.000 119 12325.67 97.00 55430.85 88888.00 2007-04-29 13:59:57.125 119 12325.65 96.97 55430.88 88888.00 2007-04-29 13:59:57.250 119 12325.60 97.03 55430.90 88888.00 2007-04-29 13:59:57.375 119 12325.65 97.05 55430.85 88888.00 2007-04-29 13:59:57.500 119 12325.67 97.05 55430.85 88888.00 2007-04-29 13:59:57.625 119 12325.70 97.03 55430.88 88888.00 2007-04-29 13:59:57.750 119 12325.60 97.00 55430.85 88888.00 2007-04-29 13:59:57.875 119 12325.58 96.95 55430.88 88888.00 2007-04-29 13:59:58.000 119 12325.55 96.97 55430.85 88888.00 2007-04-29 13:59:58.125 119 12325.58 97.03 55430.88 88888.00 2007-04-29 13:59:58.250 119 12325.58 97.03 55430.90 88888.00 2007-04-29 13:59:58.375 119 12325.52 96.95 55430.90 88888.00 2007-04-29 13:59:58.500 119 12325.55 97.00 55430.85 88888.00 2007-04-29 13:59:58.625 119 12325.52 96.95 55430.85 88888.00 2007-04-29 13:59:58.750 119 12325.48 96.97 55430.85 88888.00 2007-04-29 13:59:58.875 119 12325.48 97.00 55430.88 88888.00 2007-04-29 13:59:59.000 119 12325.45 96.97 55430.88 88888.00 2007-04-29 13:59:59.125 119 12325.45 96.97 55430.90 88888.00 2007-04-29 13:59:59.250 119 12325.40 96.88 55430.88 88888.00 2007-04-29 13:59:59.375 119 12325.40 96.83 55430.88 88888.00 2007-04-29 13:59:59.500 119 12325.40 96.88 55430.88 88888.00 2007-04-29 13:59:59.625 119 12325.38 96.92 55430.88 88888.00 2007-04-29 13:59:59.750 119 12325.40 96.97 55430.90 88888.00 2007-04-29 13:59:59.875 119 12325.48 96.92 55430.88 88888.00 2007-04-29 14:00:00.000 119 12325.38 96.85 55430.82 88888.00 2007-04-29 14:00:00.125 119 12325.38 96.88 55430.88 88888.00 2007-04-29 14:00:00.250 119 12325.45 96.95 55430.88 88888.00 2007-04-29 14:00:00.375 119 12325.42 96.92 55430.88 88888.00 2007-04-29 14:00:00.500 119 12325.40 96.85 55430.88 88888.00 2007-04-29 14:00:00.625 119 12325.33 96.85 55430.88 88888.00 2007-04-29 14:00:00.750 119 12325.25 96.90 55430.88 88888.00 2007-04-29 14:00:00.875 119 12325.20 96.90 55430.90 88888.00 2007-04-29 14:00:01.000 119 12325.25 96.88 55430.88 88888.00 2007-04-29 14:00:01.125 119 12325.17 96.80 55430.88 88888.00 2007-04-29 14:00:01.250 119 12325.10 96.83 55430.90 88888.00 2007-04-29 14:00:01.375 119 12325.15 96.85 55430.90 88888.00 2007-04-29 14:00:01.500 119 12325.12 96.83 55430.90 88888.00 2007-04-29 14:00:01.625 119 12325.12 96.85 55430.90 88888.00 2007-04-29 14:00:01.750 119 12325.12 96.85 55430.93 88888.00 2007-04-29 14:00:01.875 119 12325.05 96.80 55430.93 88888.00 2007-04-29 14:00:02.000 119 12325.02 96.72 55430.90 88888.00 2007-04-29 14:00:02.125 119 12325.10 96.72 55430.93 88888.00 2007-04-29 14:00:02.250 119 12325.08 96.75 55430.93 88888.00 2007-04-29 14:00:02.375 119 12325.02 96.78 55430.93 88888.00 2007-04-29 14:00:02.500 119 12324.95 96.70 55430.88 88888.00 2007-04-29 14:00:02.625 119 12325.02 96.67 55430.90 88888.00 2007-04-29 14:00:02.750 119 12325.05 96.75 55430.93 88888.00 2007-04-29 14:00:02.875 119 12325.05 96.78 55430.95 88888.00 2007-04-29 14:00:03.000 119 12325.00 96.70 55430.93 88888.00 2007-04-29 14:00:03.125 119 12324.98 96.65 55430.93 88888.00 2007-04-29 14:00:03.250 119 12324.92 96.65 55430.93 88888.00 2007-04-29 14:00:03.375 119 12324.88 96.70 55430.90 88888.00 2007-04-29 14:00:03.500 119 12324.88 96.72 55430.90 88888.00 2007-04-29 14:00:03.625 119 12324.88 96.67 55430.90 88888.00 2007-04-29 14:00:03.750 119 12324.95 96.65 55430.93 88888.00 2007-04-29 14:00:03.875 119 12324.98 96.67 55430.90 88888.00 2007-04-29 14:00:04.000 119 12325.00 96.62 55430.90 88888.00 2007-04-29 14:00:04.125 119 12324.98 96.62 55430.97 88888.00 2007-04-29 14:00:04.250 119 12324.92 96.60 55430.93 88888.00 2007-04-29 14:00:04.375 119 12324.88 96.55 55430.90 88888.00 2007-04-29 14:00:04.500 119 12324.85 96.55 55430.88 88888.00 2007-04-29 14:00:04.625 119 12324.85 96.58 55430.90 88888.00 2007-04-29 14:00:04.750 119 12324.92 96.65 55430.88 88888.00 2007-04-29 14:00:04.875 119 12324.92 96.67 55430.90 88888.00 2007-04-29 14:00:05.000 119 12324.98 96.58 55430.93 88888.00 2007-04-29 14:00:05.125 119 12324.95 96.53 55430.90 88888.00 2007-04-29 14:00:05.250 119 12324.90 96.53 55430.90 88888.00 2007-04-29 14:00:05.375 119 12324.90 96.58 55430.90 88888.00 2007-04-29 14:00:05.500 119 12324.98 96.58 55430.88 88888.00 2007-04-29 14:00:05.625 119 12325.02 96.60 55430.93 88888.00 2007-04-29 14:00:05.750 119 12324.98 96.62 55430.90 88888.00 2007-04-29 14:00:05.875 119 12324.90 96.53 55430.90 88888.00 2007-04-29 14:00:06.000 119 12324.85 96.45 55430.93 88888.00 2007-04-29 14:00:06.125 119 12324.85 96.45 55430.90 88888.00 2007-04-29 14:00:06.250 119 12324.85 96.45 55430.88 88888.00 2007-04-29 14:00:06.375 119 12324.88 96.45 55430.88 88888.00 2007-04-29 14:00:06.500 119 12324.95 96.42 55430.90 88888.00 2007-04-29 14:00:06.625 119 12324.92 96.42 55430.90 88888.00 2007-04-29 14:00:06.750 119 12324.85 96.40 55430.90 88888.00 2007-04-29 14:00:06.875 119 12324.88 96.33 55430.90 88888.00 2007-04-29 14:00:07.000 119 12324.88 96.42 55430.88 88888.00 2007-04-29 14:00:07.125 119 12324.80 96.42 55430.90 88888.00 2007-04-29 14:00:07.250 119 12324.75 96.38 55430.90 88888.00 2007-04-29 14:00:07.375 119 12324.80 96.38 55430.90 88888.00 2007-04-29 14:00:07.500 119 12324.90 96.40 55430.93 88888.00 2007-04-29 14:00:07.625 119 12324.88 96.38 55430.90 88888.00 2007-04-29 14:00:07.750 119 12324.83 96.40 55430.90 88888.00 2007-04-29 14:00:07.875 119 12324.80 96.38 55430.93 88888.00 2007-04-29 14:00:08.000 119 12324.83 96.33 55430.93 88888.00 2007-04-29 14:00:08.125 119 12324.85 96.35 55430.90 88888.00 2007-04-29 14:00:08.250 119 12324.80 96.30 55430.88 88888.00 2007-04-29 14:00:08.375 119 12324.85 96.33 55430.88 88888.00 2007-04-29 14:00:08.500 119 12324.85 96.35 55430.85 88888.00 2007-04-29 14:00:08.625 119 12324.83 96.40 55430.85 88888.00 2007-04-29 14:00:08.750 119 12324.85 96.40 55430.90 88888.00 2007-04-29 14:00:08.875 119 12324.83 96.35 55430.88 88888.00 2007-04-29 14:00:09.000 119 12324.85 96.28 55430.88 88888.00 2007-04-29 14:00:09.125 119 12324.88 96.28 55430.88 88888.00 2007-04-29 14:00:09.250 119 12324.83 96.28 55430.90 88888.00 2007-04-29 14:00:09.375 119 12324.85 96.33 55430.90 88888.00 2007-04-29 14:00:09.500 119 12324.85 96.33 55430.90 88888.00 2007-04-29 14:00:09.625 119 12324.80 96.30 55430.88 88888.00 2007-04-29 14:00:09.750 119 12324.80 96.25 55430.85 88888.00 2007-04-29 14:00:09.875 119 12324.85 96.25 55430.85 88888.00 2007-04-29 14:00:10.000 119 12324.85 96.25 55430.88 88888.00 2007-04-29 14:00:10.125 119 12324.80 96.25 55430.88 88888.00 2007-04-29 14:00:10.250 119 12324.70 96.25 55430.85 88888.00 2007-04-29 14:00:10.375 119 12324.67 96.22 55430.85 88888.00 2007-04-29 14:00:10.500 119 12324.67 96.22 55430.82 88888.00 2007-04-29 14:00:10.625 119 12324.65 96.22 55430.88 88888.00 2007-04-29 14:00:10.750 119 12324.62 96.22 55430.88 88888.00 2007-04-29 14:00:10.875 119 12324.60 96.22 55430.85 88888.00 2007-04-29 14:00:11.000 119 12324.60 96.25 55430.85 88888.00 2007-04-29 14:00:11.125 119 12324.65 96.20 55430.85 88888.00 2007-04-29 14:00:11.250 119 12324.67 96.17 55430.85 88888.00 2007-04-29 14:00:11.375 119 12324.67 96.20 55430.85 88888.00 2007-04-29 14:00:11.500 119 12324.73 96.25 55430.88 88888.00 2007-04-29 14:00:11.625 119 12324.77 96.22 55430.88 88888.00 2007-04-29 14:00:11.750 119 12324.75 96.20 55430.85 88888.00 2007-04-29 14:00:11.875 119 12324.77 96.20 55430.85 88888.00 2007-04-29 14:00:12.000 119 12324.75 96.20 55430.82 88888.00 2007-04-29 14:00:12.125 119 12324.62 96.15 55430.80 88888.00 2007-04-29 14:00:12.250 119 12324.62 96.17 55430.82 88888.00 2007-04-29 14:00:12.375 119 12324.70 96.22 55430.85 88888.00 2007-04-29 14:00:12.500 119 12324.70 96.20 55430.82 88888.00 2007-04-29 14:00:12.625 119 12324.62 96.15 55430.82 88888.00 2007-04-29 14:00:12.750 119 12324.60 96.15 55430.82 88888.00 2007-04-29 14:00:12.875 119 12324.65 96.15 55430.82 88888.00 2007-04-29 14:00:13.000 119 12324.60 96.15 55430.78 88888.00 2007-04-29 14:00:13.125 119 12324.65 96.15 55430.80 88888.00 2007-04-29 14:00:13.250 119 12324.62 96.15 55430.80 88888.00 2007-04-29 14:00:13.375 119 12324.73 96.17 55430.80 88888.00 2007-04-29 14:00:13.500 119 12324.73 96.10 55430.78 88888.00 2007-04-29 14:00:13.625 119 12324.65 96.10 55430.78 88888.00 2007-04-29 14:00:13.750 119 12324.62 96.15 55430.78 88888.00 2007-04-29 14:00:13.875 119 12324.62 96.15 55430.78 88888.00 2007-04-29 14:00:14.000 119 12324.65 96.10 55430.72 88888.00 2007-04-29 14:00:14.125 119 12324.65 96.10 55430.72 88888.00 2007-04-29 14:00:14.250 119 12324.55 96.12 55430.72 88888.00 2007-04-29 14:00:14.375 119 12324.52 96.12 55430.72 88888.00 2007-04-29 14:00:14.500 119 12324.50 96.10 55430.75 88888.00 2007-04-29 14:00:14.625 119 12324.55 96.10 55430.78 88888.00 2007-04-29 14:00:14.750 119 12324.62 96.08 55430.78 88888.00 2007-04-29 14:00:14.875 119 12324.62 96.12 55430.78 88888.00 2007-04-29 14:00:15.000 119 12324.58 96.15 55430.78 88888.00 2007-04-29 14:00:15.125 119 12324.50 96.12 55430.75 88888.00 2007-04-29 14:00:15.250 119 12324.50 96.20 55430.78 88888.00 2007-04-29 14:00:15.375 119 12324.58 96.22 55430.78 88888.00 2007-04-29 14:00:15.500 119 12324.60 96.22 55430.80 88888.00 2007-04-29 14:00:15.625 119 12324.55 96.20 55430.78 88888.00 2007-04-29 14:00:15.750 119 12324.58 96.20 55430.78 88888.00 2007-04-29 14:00:15.875 119 12324.62 96.22 55430.72 88888.00 2007-04-29 14:00:16.000 119 12324.55 96.17 55430.70 88888.00 2007-04-29 14:00:16.125 119 12324.50 96.17 55430.70 88888.00 2007-04-29 14:00:16.250 119 12324.45 96.17 55430.70 88888.00 2007-04-29 14:00:16.375 119 12324.48 96.20 55430.70 88888.00 2007-04-29 14:00:16.500 119 12324.38 96.17 55430.70 88888.00 2007-04-29 14:00:16.625 119 12324.38 96.17 55430.68 88888.00 2007-04-29 14:00:16.750 119 12324.45 96.20 55430.70 88888.00 2007-04-29 14:00:16.875 119 12324.55 96.22 55430.68 88888.00 2007-04-29 14:00:17.000 119 12324.55 96.25 55430.68 88888.00 2007-04-29 14:00:17.125 119 12324.55 96.22 55430.72 88888.00 2007-04-29 14:00:17.250 119 12324.58 96.30 55430.72 88888.00 2007-04-29 14:00:17.375 119 12324.55 96.28 55430.70 88888.00 2007-04-29 14:00:17.500 119 12324.50 96.28 55430.68 88888.00 2007-04-29 14:00:17.625 119 12324.52 96.28 55430.68 88888.00 2007-04-29 14:00:17.750 119 12324.55 96.30 55430.70 88888.00 2007-04-29 14:00:17.875 119 12324.50 96.30 55430.70 88888.00 2007-04-29 14:00:18.000 119 12324.48 96.33 55430.70 88888.00 2007-04-29 14:00:18.125 119 12324.50 96.38 55430.72 88888.00 2007-04-29 14:00:18.250 119 12324.45 96.35 55430.65 88888.00 2007-04-29 14:00:18.375 119 12324.40 96.35 55430.62 88888.00 2007-04-29 14:00:18.500 119 12324.38 96.35 55430.65 88888.00 2007-04-29 14:00:18.625 119 12324.42 96.38 55430.62 88888.00 2007-04-29 14:00:18.750 119 12324.48 96.42 55430.68 88888.00 2007-04-29 14:00:18.875 119 12324.48 96.42 55430.70 88888.00 2007-04-29 14:00:19.000 119 12324.50 96.42 55430.68 88888.00 2007-04-29 14:00:19.125 119 12324.52 96.42 55430.68 88888.00 2007-04-29 14:00:19.250 119 12324.52 96.42 55430.65 88888.00 2007-04-29 14:00:19.375 119 12324.50 96.45 55430.62 88888.00 2007-04-29 14:00:19.500 119 12324.45 96.42 55430.65 88888.00 2007-04-29 14:00:19.625 119 12324.45 96.38 55430.62 88888.00 2007-04-29 14:00:19.750 119 12324.50 96.40 55430.62 88888.00 2007-04-29 14:00:19.875 119 12324.48 96.40 55430.62 88888.00 2007-04-29 14:00:20.000 119 12324.42 96.42 55430.60 88888.00 2007-04-29 14:00:20.125 119 12324.38 96.42 55430.65 88888.00 2007-04-29 14:00:20.250 119 12324.42 96.45 55430.68 88888.00 2007-04-29 14:00:20.375 119 12324.48 96.45 55430.65 88888.00 2007-04-29 14:00:20.500 119 12324.55 96.45 55430.62 88888.00 2007-04-29 14:00:20.625 119 12324.55 96.45 55430.60 88888.00 2007-04-29 14:00:20.750 119 12324.50 96.40 55430.57 88888.00 2007-04-29 14:00:20.875 119 12324.45 96.40 55430.57 88888.00 2007-04-29 14:00:21.000 119 12324.38 96.45 55430.57 88888.00 2007-04-29 14:00:21.125 119 12324.50 96.50 55430.62 88888.00 2007-04-29 14:00:21.250 119 12324.52 96.50 55430.65 88888.00 2007-04-29 14:00:21.375 119 12324.50 96.55 55430.62 88888.00 2007-04-29 14:00:21.500 119 12324.50 96.53 55430.60 88888.00 2007-04-29 14:00:21.625 119 12324.52 96.47 55430.53 88888.00 2007-04-29 14:00:21.750 119 12324.45 96.42 55430.53 88888.00 2007-04-29 14:00:21.875 119 12324.45 96.40 55430.55 88888.00 2007-04-29 14:00:22.000 119 12324.50 96.50 55430.55 88888.00 2007-04-29 14:00:22.125 119 12324.60 96.55 55430.57 88888.00 2007-04-29 14:00:22.250 119 12324.50 96.50 55430.55 88888.00 2007-04-29 14:00:22.375 119 12324.42 96.50 55430.55 88888.00 2007-04-29 14:00:22.500 119 12324.42 96.53 55430.53 88888.00 2007-04-29 14:00:22.625 119 12324.58 96.53 55430.53 88888.00 2007-04-29 14:00:22.750 119 12324.60 96.55 55430.55 88888.00 2007-04-29 14:00:22.875 119 12324.60 96.55 55430.55 88888.00 2007-04-29 14:00:23.000 119 12324.52 96.50 55430.53 88888.00 2007-04-29 14:00:23.125 119 12324.52 96.50 55430.55 88888.00 2007-04-29 14:00:23.250 119 12324.45 96.50 55430.53 88888.00 2007-04-29 14:00:23.375 119 12324.52 96.53 55430.55 88888.00 2007-04-29 14:00:23.500 119 12324.52 96.55 55430.53 88888.00 2007-04-29 14:00:23.625 119 12324.60 96.60 55430.53 88888.00 2007-04-29 14:00:23.750 119 12324.65 96.55 55430.50 88888.00 2007-04-29 14:00:23.875 119 12324.58 96.50 55430.50 88888.00 2007-04-29 14:00:24.000 119 12324.60 96.53 55430.47 88888.00 2007-04-29 14:00:24.125 119 12324.65 96.55 55430.53 88888.00 2007-04-29 14:00:24.250 119 12324.62 96.50 55430.53 88888.00 2007-04-29 14:00:24.375 119 12324.60 96.50 55430.50 88888.00 2007-04-29 14:00:24.500 119 12324.60 96.50 55430.53 88888.00 2007-04-29 14:00:24.625 119 12324.65 96.58 55430.47 88888.00 2007-04-29 14:00:24.750 119 12324.60 96.55 55430.47 88888.00 2007-04-29 14:00:24.875 119 12324.50 96.55 55430.43 88888.00 2007-04-29 14:00:25.000 119 12324.48 96.53 55430.45 88888.00 2007-04-29 14:00:25.125 119 12324.52 96.58 55430.45 88888.00 2007-04-29 14:00:25.250 119 12324.50 96.65 55430.47 88888.00 2007-04-29 14:00:25.375 119 12324.58 96.67 55430.47 88888.00 2007-04-29 14:00:25.500 119 12324.65 96.62 55430.50 88888.00 2007-04-29 14:00:25.625 119 12324.67 96.58 55430.45 88888.00 2007-04-29 14:00:25.750 119 12324.60 96.58 55430.43 88888.00 2007-04-29 14:00:25.875 119 12324.62 96.60 55430.45 88888.00 2007-04-29 14:00:26.000 119 12324.62 96.62 55430.40 88888.00 2007-04-29 14:00:26.125 119 12324.65 96.60 55430.43 88888.00 2007-04-29 14:00:26.250 119 12324.60 96.55 55430.43 88888.00 2007-04-29 14:00:26.375 119 12324.65 96.55 55430.45 88888.00 2007-04-29 14:00:26.500 119 12324.70 96.65 55430.47 88888.00 2007-04-29 14:00:26.625 119 12324.65 96.65 55430.47 88888.00 2007-04-29 14:00:26.750 119 12324.65 96.62 55430.47 88888.00 2007-04-29 14:00:26.875 119 12324.62 96.58 55430.45 88888.00 2007-04-29 14:00:27.000 119 12324.67 96.58 55430.47 88888.00 2007-04-29 14:00:27.125 119 12324.67 96.58 55430.45 88888.00 2007-04-29 14:00:27.250 119 12324.60 96.53 55430.43 88888.00 2007-04-29 14:00:27.375 119 12324.60 96.50 55430.40 88888.00 2007-04-29 14:00:27.500 119 12324.65 96.50 55430.38 88888.00 2007-04-29 14:00:27.625 119 12324.70 96.50 55430.40 88888.00 2007-04-29 14:00:27.750 119 12324.73 96.55 55430.43 88888.00 2007-04-29 14:00:27.875 119 12324.73 96.58 55430.40 88888.00 2007-04-29 14:00:28.000 119 12324.77 96.60 55430.40 88888.00 2007-04-29 14:00:28.125 119 12324.75 96.58 55430.43 88888.00 2007-04-29 14:00:28.250 119 12324.70 96.50 55430.40 88888.00 2007-04-29 14:00:28.375 119 12324.73 96.50 55430.38 88888.00 2007-04-29 14:00:28.500 119 12324.83 96.53 55430.40 88888.00 2007-04-29 14:00:28.625 119 12324.85 96.58 55430.43 88888.00 2007-04-29 14:00:28.750 119 12324.80 96.58 55430.43 88888.00 2007-04-29 14:00:28.875 119 12324.83 96.55 55430.43 88888.00 2007-04-29 14:00:29.000 119 12324.83 96.55 55430.40 88888.00 2007-04-29 14:00:29.125 119 12324.80 96.53 55430.40 88888.00 2007-04-29 14:00:29.250 119 12324.83 96.53 55430.43 88888.00 2007-04-29 14:00:29.375 119 12324.92 96.60 55430.43 88888.00 2007-04-29 14:00:29.500 119 12324.98 96.60 55430.43 88888.00 2007-04-29 14:00:29.625 119 12324.92 96.58 55430.38 88888.00 2007-04-29 14:00:29.750 119 12324.92 96.53 55430.35 88888.00 2007-04-29 14:00:29.875 119 12324.92 96.58 55430.38 88888.00 2007-04-29 14:00:30.000 119 12324.88 96.58 55430.35 88888.00 2007-04-29 14:00:30.125 119 12324.90 96.55 55430.35 88888.00 2007-04-29 14:00:30.250 119 12324.85 96.47 55430.35 88888.00 2007-04-29 14:00:30.375 119 12324.90 96.47 55430.35 88888.00 2007-04-29 14:00:30.500 119 12324.90 96.47 55430.38 88888.00 2007-04-29 14:00:30.625 119 12324.88 96.47 55430.35 88888.00 2007-04-29 14:00:30.750 119 12324.88 96.45 55430.32 88888.00 2007-04-29 14:00:30.875 119 12324.83 96.45 55430.32 88888.00 2007-04-29 14:00:31.000 119 12324.92 96.53 55430.38 88888.00 2007-04-29 14:00:31.125 119 12325.05 96.55 55430.35 88888.00 2007-04-29 14:00:31.250 119 12324.98 96.47 55430.35 88888.00 2007-04-29 14:00:31.375 119 12324.95 96.47 55430.32 88888.00 2007-04-29 14:00:31.500 119 12325.00 96.50 55430.32 88888.00 2007-04-29 14:00:31.625 119 12325.00 96.53 55430.35 88888.00 2007-04-29 14:00:31.750 119 12324.98 96.47 55430.35 88888.00 2007-04-29 14:00:31.875 119 12324.98 96.45 55430.32 88888.00 2007-04-29 14:00:32.000 119 12325.05 96.45 55430.30 88888.00 2007-04-29 14:00:32.125 119 12325.05 96.47 55430.32 88888.00 2007-04-29 14:00:32.250 119 12325.08 96.50 55430.35 88888.00 2007-04-29 14:00:32.375 119 12325.10 96.42 55430.30 88888.00 2007-04-29 14:00:32.500 119 12325.05 96.42 55430.30 88888.00 2007-04-29 14:00:32.625 119 12325.05 96.47 55430.30 88888.00 2007-04-29 14:00:32.750 119 12325.12 96.53 55430.30 88888.00 2007-04-29 14:00:32.875 119 12325.15 96.50 55430.30 88888.00 2007-04-29 14:00:33.000 119 12325.15 96.45 55430.30 88888.00 2007-04-29 14:00:33.125 119 12325.10 96.42 55430.30 88888.00 2007-04-29 14:00:33.250 119 12325.08 96.40 55430.28 88888.00 2007-04-29 14:00:33.375 119 12325.12 96.40 55430.25 88888.00 2007-04-29 14:00:33.500 119 12325.20 96.45 55430.30 88888.00 2007-04-29 14:00:33.625 119 12325.20 96.42 55430.28 88888.00 2007-04-29 14:00:33.750 119 12325.15 96.42 55430.28 88888.00 2007-04-29 14:00:33.875 119 12325.12 96.42 55430.25 88888.00 2007-04-29 14:00:34.000 119 12325.17 96.35 55430.22 88888.00 2007-04-29 14:00:34.125 119 12325.15 96.38 55430.25 88888.00 2007-04-29 14:00:34.250 119 12325.12 96.38 55430.28 88888.00 2007-04-29 14:00:34.375 119 12325.12 96.35 55430.28 88888.00 2007-04-29 14:00:34.500 119 12325.12 96.38 55430.22 88888.00 2007-04-29 14:00:34.625 119 12325.10 96.45 55430.25 88888.00 2007-04-29 14:00:34.750 119 12325.12 96.45 55430.25 88888.00 2007-04-29 14:00:34.875 119 12325.12 96.38 55430.20 88888.00 2007-04-29 14:00:35.000 119 12325.15 96.38 55430.22 88888.00 2007-04-29 14:00:35.125 119 12325.15 96.38 55430.22 88888.00 2007-04-29 14:00:35.250 119 12325.10 96.38 55430.22 88888.00 2007-04-29 14:00:35.375 119 12325.08 96.45 55430.22 88888.00 2007-04-29 14:00:35.500 119 12325.15 96.45 55430.25 88888.00 2007-04-29 14:00:35.625 119 12325.15 96.40 55430.22 88888.00 2007-04-29 14:00:35.750 119 12325.17 96.38 55430.20 88888.00 2007-04-29 14:00:35.875 119 12325.12 96.42 55430.18 88888.00 2007-04-29 14:00:36.000 119 12325.15 96.35 55430.15 88888.00 2007-04-29 14:00:36.125 119 12325.12 96.28 55430.18 88888.00 2007-04-29 14:00:36.250 119 12325.10 96.33 55430.22 88888.00 2007-04-29 14:00:36.375 119 12325.20 96.33 55430.25 88888.00 2007-04-29 14:00:36.500 119 12325.27 96.30 55430.25 88888.00 2007-04-29 14:00:36.625 119 12325.17 96.25 55430.22 88888.00 2007-04-29 14:00:36.750 119 12325.15 96.28 55430.22 88888.00 2007-04-29 14:00:36.875 119 12325.15 96.30 55430.20 88888.00 2007-04-29 14:00:37.000 119 12325.10 96.30 55430.20 88888.00 2007-04-29 14:00:37.125 119 12325.15 96.30 55430.22 88888.00 2007-04-29 14:00:37.250 119 12325.10 96.28 55430.20 88888.00 2007-04-29 14:00:37.375 119 12325.15 96.22 55430.18 88888.00 2007-04-29 14:00:37.500 119 12325.10 96.22 55430.20 88888.00 2007-04-29 14:00:37.625 119 12325.10 96.28 55430.22 88888.00 2007-04-29 14:00:37.750 119 12325.17 96.28 55430.20 88888.00 2007-04-29 14:00:37.875 119 12325.20 96.20 55430.20 88888.00 2007-04-29 14:00:38.000 119 12325.23 96.20 55430.18 88888.00 2007-04-29 14:00:38.125 119 12325.20 96.20 55430.20 88888.00 2007-04-29 14:00:38.250 119 12325.17 96.20 55430.25 88888.00 2007-04-29 14:00:38.375 119 12325.23 96.17 55430.25 88888.00 2007-04-29 14:00:38.500 119 12325.25 96.12 55430.25 88888.00 2007-04-29 14:00:38.625 119 12325.25 96.15 55430.25 88888.00 2007-04-29 14:00:38.750 119 12325.33 96.15 55430.25 88888.00 2007-04-29 14:00:38.875 119 12325.27 96.08 55430.20 88888.00 2007-04-29 14:00:39.000 119 12325.15 96.08 55430.18 88888.00 2007-04-29 14:00:39.125 119 12325.10 96.05 55430.22 88888.00 2007-04-29 14:00:39.250 119 12325.20 96.10 55430.22 88888.00 2007-04-29 14:00:39.375 119 12325.25 96.10 55430.22 88888.00 2007-04-29 14:00:39.500 119 12325.20 96.05 55430.18 88888.00 2007-04-29 14:00:39.625 119 12325.12 96.00 55430.18 88888.00 2007-04-29 14:00:39.750 119 12325.20 96.05 55430.20 88888.00 2007-04-29 14:00:39.875 119 12325.20 96.10 55430.25 88888.00 2007-04-29 14:00:40.000 119 12325.27 96.08 55430.25 88888.00 2007-04-29 14:00:40.125 119 12325.27 96.08 55430.28 88888.00 2007-04-29 14:00:40.250 119 12325.25 96.00 55430.20 88888.00 2007-04-29 14:00:40.375 119 12325.23 95.97 55430.25 88888.00 2007-04-29 14:00:40.500 119 12325.15 95.92 55430.25 88888.00 2007-04-29 14:00:40.625 119 12325.08 95.90 55430.20 88888.00 2007-04-29 14:00:40.750 119 12325.15 95.88 55430.18 88888.00 2007-04-29 14:00:40.875 119 12325.17 95.92 55430.18 88888.00 2007-04-29 14:00:41.000 119 12325.15 95.92 55430.18 88888.00 2007-04-29 14:00:41.125 119 12325.12 95.85 55430.18 88888.00 2007-04-29 14:00:41.250 119 12325.12 95.88 55430.20 88888.00 2007-04-29 14:00:41.375 119 12325.12 95.90 55430.20 88888.00 2007-04-29 14:00:41.500 119 12325.17 95.88 55430.20 88888.00 2007-04-29 14:00:41.625 119 12325.20 95.90 55430.22 88888.00 2007-04-29 14:00:41.750 119 12325.20 95.88 55430.22 88888.00 2007-04-29 14:00:41.875 119 12325.12 95.80 55430.20 88888.00 2007-04-29 14:00:42.000 119 12325.12 95.83 55430.20 88888.00 2007-04-29 14:00:42.125 119 12325.20 95.83 55430.22 88888.00 2007-04-29 14:00:42.250 119 12325.12 95.75 55430.20 88888.00 2007-04-29 14:00:42.375 119 12325.10 95.72 55430.18 88888.00 2007-04-29 14:00:42.500 119 12325.05 95.72 55430.15 88888.00 2007-04-29 14:00:42.625 119 12325.10 95.75 55430.20 88888.00 2007-04-29 14:00:42.750 119 12325.17 95.72 55430.20 88888.00 2007-04-29 14:00:42.875 119 12325.10 95.70 55430.22 88888.00 2007-04-29 14:00:43.000 119 12325.08 95.75 55430.18 88888.00 2007-04-29 14:00:43.125 119 12325.17 95.80 55430.22 88888.00 2007-04-29 14:00:43.250 119 12325.17 95.67 55430.25 88888.00 2007-04-29 14:00:43.375 119 12325.10 95.62 55430.20 88888.00 2007-04-29 14:00:43.500 119 12325.05 95.62 55430.18 88888.00 2007-04-29 14:00:43.625 119 12325.08 95.62 55430.20 88888.00 2007-04-29 14:00:43.750 119 12325.10 95.62 55430.22 88888.00 2007-04-29 14:00:43.875 119 12325.10 95.60 55430.25 88888.00 2007-04-29 14:00:44.000 119 12325.12 95.60 55430.22 88888.00 2007-04-29 14:00:44.125 119 12325.05 95.60 55430.20 88888.00 2007-04-29 14:00:44.250 119 12325.00 95.60 55430.25 88888.00 2007-04-29 14:00:44.375 119 12325.05 95.62 55430.25 88888.00 2007-04-29 14:00:44.500 119 12325.10 95.65 55430.22 88888.00 2007-04-29 14:00:44.625 119 12325.10 95.65 55430.25 88888.00 2007-04-29 14:00:44.750 119 12325.00 95.53 55430.25 88888.00 2007-04-29 14:00:44.875 119 12324.95 95.60 55430.25 88888.00 2007-04-29 14:00:45.000 119 12325.05 95.58 55430.28 88888.00 2007-04-29 14:00:45.125 119 12325.05 95.60 55430.32 88888.00 2007-04-29 14:00:45.250 119 12324.95 95.55 55430.30 88888.00 2007-04-29 14:00:45.375 119 12324.90 95.53 55430.28 88888.00 2007-04-29 14:00:45.500 119 12324.95 95.53 55430.28 88888.00 2007-04-29 14:00:45.625 119 12324.98 95.53 55430.30 88888.00 2007-04-29 14:00:45.750 119 12324.92 95.45 55430.22 88888.00 2007-04-29 14:00:45.875 119 12324.95 95.47 55430.22 88888.00 2007-04-29 14:00:46.000 119 12324.95 95.50 55430.22 88888.00 2007-04-29 14:00:46.125 119 12324.95 95.53 55430.28 88888.00 2007-04-29 14:00:46.250 119 12324.95 95.45 55430.28 88888.00 2007-04-29 14:00:46.375 119 12325.02 95.50 55430.30 88888.00 2007-04-29 14:00:46.500 119 12325.00 95.50 55430.32 88888.00 2007-04-29 14:00:46.625 119 12325.00 95.53 55430.32 88888.00 2007-04-29 14:00:46.750 119 12325.00 95.50 55430.30 88888.00 2007-04-29 14:00:46.875 119 12325.00 95.45 55430.30 88888.00 2007-04-29 14:00:47.000 119 12324.95 95.45 55430.30 88888.00 2007-04-29 14:00:47.125 119 12324.95 95.45 55430.30 88888.00 2007-04-29 14:00:47.250 119 12324.90 95.38 55430.28 88888.00 2007-04-29 14:00:47.375 119 12324.90 95.38 55430.28 88888.00 2007-04-29 14:00:47.500 119 12324.90 95.38 55430.28 88888.00 2007-04-29 14:00:47.625 119 12324.88 95.38 55430.28 88888.00 2007-04-29 14:00:47.750 119 12324.90 95.38 55430.30 88888.00 2007-04-29 14:00:47.875 119 12324.90 95.38 55430.32 88888.00 2007-04-29 14:00:48.000 119 12324.88 95.38 55430.28 88888.00 2007-04-29 14:00:48.125 119 12324.83 95.38 55430.30 88888.00 2007-04-29 14:00:48.250 119 12324.90 95.35 55430.35 88888.00 2007-04-29 14:00:48.375 119 12324.92 95.28 55430.35 88888.00 2007-04-29 14:00:48.500 119 12324.85 95.25 55430.32 88888.00 2007-04-29 14:00:48.625 119 12324.80 95.22 55430.30 88888.00 2007-04-29 14:00:48.750 119 12324.75 95.22 55430.35 88888.00 2007-04-29 14:00:48.875 119 12324.77 95.28 55430.35 88888.00 2007-04-29 14:00:49.000 119 12324.80 95.35 55430.35 88888.00 2007-04-29 14:00:49.125 119 12324.77 95.28 55430.38 88888.00 2007-04-29 14:00:49.250 119 12324.73 95.25 55430.35 88888.00 2007-04-29 14:00:49.375 119 12324.67 95.22 55430.35 88888.00 2007-04-29 14:00:49.500 119 12324.65 95.17 55430.32 88888.00 2007-04-29 14:00:49.625 119 12324.70 95.20 55430.30 88888.00 2007-04-29 14:00:49.750 119 12324.77 95.22 55430.32 88888.00 2007-04-29 14:00:49.875 119 12324.77 95.22 55430.35 88888.00 2007-04-29 14:00:50.000 119 12324.73 95.20 55430.32 88888.00 2007-04-29 14:00:50.125 119 12324.73 95.15 55430.32 88888.00 2007-04-29 14:00:50.250 119 12324.73 95.12 55430.30 88888.00 2007-04-29 14:00:50.375 119 12324.80 95.15 55430.30 88888.00 2007-04-29 14:00:50.500 119 12324.75 95.12 55430.30 88888.00 2007-04-29 14:00:50.625 119 12324.70 95.12 55430.35 88888.00 2007-04-29 14:00:50.750 119 12324.65 95.10 55430.35 88888.00 2007-04-29 14:00:50.875 119 12324.62 95.10 55430.35 88888.00 2007-04-29 14:00:51.000 119 12324.65 95.12 55430.32 88888.00 2007-04-29 14:00:51.125 119 12324.58 95.17 55430.35 88888.00 2007-04-29 14:00:51.250 119 12324.48 95.12 55430.38 88888.00 2007-04-29 14:00:51.375 119 12324.50 95.12 55430.40 88888.00 2007-04-29 14:00:51.500 119 12324.48 95.10 55430.38 88888.00 2007-04-29 14:00:51.625 119 12324.45 95.10 55430.32 88888.00 2007-04-29 14:00:51.750 119 12324.42 95.08 55430.35 88888.00 2007-04-29 14:00:51.875 119 12324.45 95.10 55430.35 88888.00 2007-04-29 14:00:52.000 119 12324.40 95.05 55430.32 88888.00 2007-04-29 14:00:52.125 119 12324.35 95.05 55430.35 88888.00 2007-04-29 14:00:52.250 119 12324.33 95.05 55430.38 88888.00 2007-04-29 14:00:52.375 119 12324.30 95.05 55430.38 88888.00 2007-04-29 14:00:52.500 119 12324.35 95.05 55430.38 88888.00 2007-04-29 14:00:52.625 119 12324.35 95.03 55430.40 88888.00 2007-04-29 14:00:52.750 119 12324.30 95.03 55430.38 88888.00 2007-04-29 14:00:52.875 119 12324.27 94.95 55430.32 88888.00 2007-04-29 14:00:53.000 119 12324.27 94.95 55430.32 88888.00 2007-04-29 14:00:53.125 119 12324.30 94.97 55430.32 88888.00 2007-04-29 14:00:53.250 119 12324.27 94.97 55430.38 88888.00 2007-04-29 14:00:53.375 119 12324.27 94.95 55430.40 88888.00 2007-04-29 14:00:53.500 119 12324.20 94.90 55430.38 88888.00 2007-04-29 14:00:53.625 119 12324.15 94.92 55430.35 88888.00 2007-04-29 14:00:53.750 119 12324.20 94.92 55430.35 88888.00 2007-04-29 14:00:53.875 119 12324.20 94.95 55430.40 88888.00 2007-04-29 14:00:54.000 119 12324.23 95.00 55430.38 88888.00 2007-04-29 14:00:54.125 119 12324.17 94.97 55430.40 88888.00 2007-04-29 14:00:54.250 119 12324.05 94.88 55430.38 88888.00 2007-04-29 14:00:54.375 119 12324.02 94.90 55430.38 88888.00 2007-04-29 14:00:54.500 119 12323.98 94.90 55430.40 88888.00 2007-04-29 14:00:54.625 119 12323.95 94.80 55430.38 88888.00 2007-04-29 14:00:54.750 119 12323.92 94.72 55430.40 88888.00 2007-04-29 14:00:54.875 119 12323.95 94.78 55430.38 88888.00 2007-04-29 14:00:55.000 119 12323.90 94.75 55430.35 88888.00 2007-04-29 14:00:55.125 119 12323.95 94.78 55430.40 88888.00 2007-04-29 14:00:55.250 119 12324.02 94.80 55430.43 88888.00 2007-04-29 14:00:55.375 119 12324.02 94.80 55430.40 88888.00 2007-04-29 14:00:55.500 119 12323.92 94.75 55430.38 88888.00 2007-04-29 14:00:55.625 119 12323.90 94.67 55430.38 88888.00 2007-04-29 14:00:55.750 119 12323.88 94.67 55430.35 88888.00 2007-04-29 14:00:55.875 119 12323.92 94.72 55430.38 88888.00 2007-04-29 14:00:56.000 119 12323.95 94.72 55430.38 88888.00 2007-04-29 14:00:56.125 119 12323.90 94.67 55430.40 88888.00 2007-04-29 14:00:56.250 119 12323.85 94.70 55430.40 88888.00 2007-04-29 14:00:56.375 119 12323.88 94.75 55430.43 88888.00 2007-04-29 14:00:56.500 119 12323.90 94.70 55430.38 88888.00 2007-04-29 14:00:56.625 119 12323.85 94.70 55430.38 88888.00 2007-04-29 14:00:56.750 119 12323.85 94.70 55430.38 88888.00 2007-04-29 14:00:56.875 119 12323.77 94.62 55430.35 88888.00 2007-04-29 14:00:57.000 119 12323.75 94.58 55430.30 88888.00 2007-04-29 14:00:57.125 119 12323.77 94.70 55430.38 88888.00 2007-04-29 14:00:57.250 119 12323.77 94.70 55430.40 88888.00 2007-04-29 14:00:57.375 119 12323.83 94.70 55430.38 88888.00 2007-04-29 14:00:57.500 119 12323.77 94.65 55430.38 88888.00 2007-04-29 14:00:57.625 119 12323.73 94.65 55430.40 88888.00 2007-04-29 14:00:57.750 119 12323.77 94.62 55430.40 88888.00 2007-04-29 14:00:57.875 119 12323.80 94.62 55430.43 88888.00 2007-04-29 14:00:58.000 119 12323.75 94.60 55430.40 88888.00 2007-04-29 14:00:58.125 119 12323.75 94.55 55430.45 88888.00 2007-04-29 14:00:58.250 119 12323.67 94.58 55430.43 88888.00 2007-04-29 14:00:58.375 119 12323.65 94.53 55430.43 88888.00 2007-04-29 14:00:58.500 119 12323.62 94.45 55430.40 88888.00 2007-04-29 14:00:58.625 119 12323.62 94.45 55430.38 88888.00 2007-04-29 14:00:58.750 119 12323.67 94.47 55430.32 88888.00 2007-04-29 14:00:58.875 119 12323.60 94.47 55430.35 88888.00 2007-04-29 14:00:59.000 119 12323.58 94.47 55430.38 88888.00 2007-04-29 14:00:59.125 119 12323.52 94.45 55430.38 88888.00 2007-04-29 14:00:59.250 119 12323.52 94.45 55430.35 88888.00 2007-04-29 14:00:59.375 119 12323.60 94.50 55430.38 88888.00 2007-04-29 14:00:59.500 119 12323.60 94.47 55430.40 88888.00 2007-04-29 14:00:59.625 119 12323.45 94.42 55430.35 88888.00 2007-04-29 14:00:59.750 119 12323.40 94.47 55430.38 88888.00 2007-04-29 14:00:59.875 119 12323.45 94.47 55430.38 88888.00 2007-04-29 14:01:00.000 119 12323.50 94.45 55430.35 88888.00 2007-04-29 14:01:00.125 119 12323.45 94.42 55430.32 88888.00 2007-04-29 14:01:00.250 119 12323.42 94.40 55430.35 88888.00 2007-04-29 14:01:00.375 119 12323.40 94.38 55430.35 88888.00 2007-04-29 14:01:00.500 119 12323.35 94.40 55430.35 88888.00 2007-04-29 14:01:00.625 119 12323.35 94.42 55430.38 88888.00 2007-04-29 14:01:00.750 119 12323.42 94.42 55430.38 88888.00 2007-04-29 14:01:00.875 119 12323.45 94.40 55430.40 88888.00 2007-04-29 14:01:01.000 119 12323.35 94.33 55430.32 88888.00 2007-04-29 14:01:01.125 119 12323.30 94.25 55430.30 88888.00 2007-04-29 14:01:01.250 119 12323.30 94.20 55430.30 88888.00 2007-04-29 14:01:01.375 119 12323.25 94.25 55430.32 88888.00 2007-04-29 14:01:01.500 119 12323.20 94.28 55430.30 88888.00 2007-04-29 14:01:01.625 119 12323.17 94.28 55430.28 88888.00 2007-04-29 14:01:01.750 119 12323.20 94.20 55430.30 88888.00 2007-04-29 14:01:01.875 119 12323.20 94.17 55430.32 88888.00 2007-04-29 14:01:02.000 119 12323.23 94.22 55430.30 88888.00 2007-04-29 14:01:02.125 119 12323.20 94.17 55430.32 88888.00 2007-04-29 14:01:02.250 119 12323.17 94.17 55430.30 88888.00 2007-04-29 14:01:02.375 119 12323.17 94.17 55430.32 88888.00 2007-04-29 14:01:02.500 119 12323.17 94.17 55430.30 88888.00 2007-04-29 14:01:02.625 119 12323.17 94.12 55430.25 88888.00 2007-04-29 14:01:02.750 119 12323.23 94.08 55430.30 88888.00 2007-04-29 14:01:02.875 119 12323.23 94.15 55430.32 88888.00 2007-04-29 14:01:03.000 119 12323.20 94.10 55430.32 88888.00 2007-04-29 14:01:03.125 119 12323.25 94.08 55430.35 88888.00 2007-04-29 14:01:03.250 119 12323.23 94.05 55430.35 88888.00 2007-04-29 14:01:03.375 119 12323.17 94.05 55430.30 88888.00 2007-04-29 14:01:03.500 119 12323.12 94.00 55430.32 88888.00 2007-04-29 14:01:03.625 119 12323.15 94.03 55430.32 88888.00 2007-04-29 14:01:03.750 119 12323.15 94.03 55430.28 88888.00 2007-04-29 14:01:03.875 119 12323.10 93.97 55430.28 88888.00 2007-04-29 14:01:04.000 119 12323.08 93.97 55430.22 88888.00 2007-04-29 14:01:04.125 119 12323.05 93.95 55430.28 88888.00 2007-04-29 14:01:04.250 119 12322.98 93.92 55430.28 88888.00 2007-04-29 14:01:04.375 119 12322.95 93.92 55430.22 88888.00 2007-04-29 14:01:04.500 119 12322.92 93.88 55430.22 88888.00 2007-04-29 14:01:04.625 119 12322.92 93.88 55430.20 88888.00 2007-04-29 14:01:04.750 119 12323.05 93.97 55430.22 88888.00 2007-04-29 14:01:04.875 119 12323.08 93.97 55430.22 88888.00 2007-04-29 14:01:05.000 119 12323.10 93.92 55430.20 88888.00 2007-04-29 14:01:05.125 119 12323.08 93.92 55430.20 88888.00 2007-04-29 14:01:05.250 119 12323.00 93.88 55430.22 88888.00 2007-04-29 14:01:05.375 119 12323.05 93.85 55430.20 88888.00 2007-04-29 14:01:05.500 119 12323.05 93.88 55430.20 88888.00 2007-04-29 14:01:05.625 119 12323.05 93.90 55430.18 88888.00 2007-04-29 14:01:05.750 119 12323.05 93.88 55430.20 88888.00 2007-04-29 14:01:05.875 119 12323.05 93.90 55430.18 88888.00 2007-04-29 14:01:06.000 119 12323.02 93.88 55430.18 88888.00 2007-04-29 14:01:06.125 119 12323.02 93.83 55430.20 88888.00 2007-04-29 14:01:06.250 119 12322.98 93.80 55430.18 88888.00 2007-04-29 14:01:06.375 119 12323.00 93.83 55430.12 88888.00 2007-04-29 14:01:06.500 119 12323.00 93.80 55430.12 88888.00 2007-04-29 14:01:06.625 119 12323.02 93.78 55430.15 88888.00 2007-04-29 14:01:06.750 119 12323.02 93.78 55430.12 88888.00 2007-04-29 14:01:06.875 119 12322.98 93.83 55430.10 88888.00 2007-04-29 14:01:07.000 119 12322.92 93.80 55430.07 88888.00 2007-04-29 14:01:07.125 119 12322.90 93.75 55430.07 88888.00 2007-04-29 14:01:07.250 119 12322.85 93.72 55430.05 88888.00 2007-04-29 14:01:07.375 119 12322.80 93.67 55430.05 88888.00 2007-04-29 14:01:07.500 119 12322.90 93.72 55430.05 88888.00 2007-04-29 14:01:07.625 119 12322.90 93.72 55430.00 88888.00 2007-04-29 14:01:07.750 119 12322.77 93.67 55430.00 88888.00 2007-04-29 14:01:07.875 119 12322.75 93.70 55430.00 88888.00 2007-04-29 14:01:08.000 119 12322.77 93.72 55430.00 88888.00 2007-04-29 14:01:08.125 119 12322.83 93.75 55430.03 88888.00 2007-04-29 14:01:08.250 119 12322.83 93.67 55430.05 88888.00 2007-04-29 14:01:08.375 119 12322.85 93.67 55430.03 88888.00 2007-04-29 14:01:08.500 119 12322.80 93.67 55430.00 88888.00 2007-04-29 14:01:08.625 119 12322.83 93.67 55430.05 88888.00 2007-04-29 14:01:08.750 119 12322.83 93.67 55429.95 88888.00 2007-04-29 14:01:08.875 119 12322.83 93.65 55429.97 88888.00 2007-04-29 14:01:09.000 119 12322.77 93.65 55429.97 88888.00 2007-04-29 14:01:09.125 119 12322.77 93.67 55429.97 88888.00 2007-04-29 14:01:09.250 119 12322.77 93.65 55430.03 88888.00 2007-04-29 14:01:09.375 119 12322.85 93.62 55430.00 88888.00 2007-04-29 14:01:09.500 119 12322.85 93.62 55429.97 88888.00 2007-04-29 14:01:09.625 119 12322.85 93.62 55429.95 88888.00 2007-04-29 14:01:09.750 119 12322.83 93.65 55429.93 88888.00 2007-04-29 14:01:09.875 119 12322.73 93.65 55429.93 88888.00 2007-04-29 14:01:10.000 119 12322.75 93.60 55429.90 88888.00 2007-04-29 14:01:10.125 119 12322.75 93.67 55429.93 88888.00 2007-04-29 14:01:10.250 119 12322.83 93.67 55429.90 88888.00 2007-04-29 14:01:10.375 119 12322.88 93.67 55429.95 88888.00 2007-04-29 14:01:10.500 119 12322.80 93.67 55429.95 88888.00 2007-04-29 14:01:10.625 119 12322.75 93.62 55429.90 88888.00 2007-04-29 14:01:10.750 119 12322.73 93.60 55429.85 88888.00 2007-04-29 14:01:10.875 119 12322.80 93.67 55429.85 88888.00 2007-04-29 14:01:11.000 119 12322.80 93.67 55429.82 88888.00 2007-04-29 14:01:11.125 119 12322.77 93.60 55429.80 88888.00 2007-04-29 14:01:11.250 119 12322.67 93.58 55429.82 88888.00 2007-04-29 14:01:11.375 119 12322.77 93.62 55429.80 88888.00 2007-04-29 14:01:11.500 119 12322.80 93.60 55429.78 88888.00 2007-04-29 14:01:11.625 119 12322.80 93.58 55429.78 88888.00 2007-04-29 14:01:11.750 119 12322.75 93.53 55429.72 88888.00 2007-04-29 14:01:11.875 119 12322.73 93.58 55429.72 88888.00 2007-04-29 14:01:12.000 119 12322.85 93.67 55429.78 88888.00 2007-04-29 14:01:12.125 119 12322.90 93.65 55429.80 88888.00 2007-04-29 14:01:12.250 119 12322.77 93.58 55429.78 88888.00 2007-04-29 14:01:12.375 119 12322.73 93.58 55429.78 88888.00 2007-04-29 14:01:12.500 119 12322.70 93.62 55429.78 88888.00 2007-04-29 14:01:12.625 119 12322.70 93.65 55429.72 88888.00 2007-04-29 14:01:12.750 119 12322.62 93.65 55429.68 88888.00 2007-04-29 14:01:12.875 119 12322.73 93.65 55429.70 88888.00 2007-04-29 14:01:13.000 119 12322.73 93.65 55429.70 88888.00 2007-04-29 14:01:13.125 119 12322.70 93.65 55429.70 88888.00 2007-04-29 14:01:13.250 119 12322.67 93.60 55429.68 88888.00 2007-04-29 14:01:13.375 119 12322.70 93.62 55429.65 88888.00 2007-04-29 14:01:13.500 119 12322.67 93.65 55429.65 88888.00 2007-04-29 14:01:13.625 119 12322.67 93.62 55429.65 88888.00 2007-04-29 14:01:13.750 119 12322.70 93.65 55429.65 88888.00 2007-04-29 14:01:13.875 119 12322.62 93.65 55429.62 88888.00 2007-04-29 14:01:14.000 119 12322.67 93.67 55429.62 88888.00 2007-04-29 14:01:14.125 119 12322.65 93.65 55429.60 88888.00 2007-04-29 14:01:14.250 119 12322.60 93.58 55429.60 88888.00 2007-04-29 14:01:14.375 119 12322.65 93.65 55429.62 88888.00 2007-04-29 14:01:14.500 119 12322.70 93.70 55429.60 88888.00 2007-04-29 14:01:14.625 119 12322.60 93.72 55429.57 88888.00 2007-04-29 14:01:14.750 119 12322.55 93.67 55429.55 88888.00 2007-04-29 14:01:14.875 119 12322.52 93.62 55429.55 88888.00 2007-04-29 14:01:15.000 119 12322.55 93.60 55429.55 88888.00 2007-04-29 14:01:15.125 119 12322.65 93.65 55429.55 88888.00 2007-04-29 14:01:15.250 119 12322.65 93.62 55429.53 88888.00 2007-04-29 14:01:15.375 119 12322.65 93.58 55429.53 88888.00 2007-04-29 14:01:15.500 119 12322.73 93.65 55429.50 88888.00 2007-04-29 14:01:15.625 119 12322.70 93.60 55429.50 88888.00 2007-04-29 14:01:15.750 119 12322.62 93.55 55429.47 88888.00 2007-04-29 14:01:15.875 119 12322.58 93.58 55429.45 88888.00 2007-04-29 14:01:16.000 119 12322.58 93.53 55429.43 88888.00 2007-04-29 14:01:16.125 119 12322.62 93.50 55429.43 88888.00 2007-04-29 14:01:16.250 119 12322.62 93.50 55429.45 88888.00 2007-04-29 14:01:16.375 119 12322.67 93.50 55429.47 88888.00 2007-04-29 14:01:16.500 119 12322.73 93.50 55429.47 88888.00 2007-04-29 14:01:16.625 119 12322.73 93.53 55429.45 88888.00 2007-04-29 14:01:16.750 119 12322.70 93.55 55429.45 88888.00 2007-04-29 14:01:16.875 119 12322.75 93.55 55429.40 88888.00 2007-04-29 14:01:17.000 119 12322.67 93.53 55429.38 88888.00 2007-04-29 14:01:17.125 119 12322.73 93.55 55429.40 88888.00 2007-04-29 14:01:17.250 119 12322.70 93.53 55429.43 88888.00 2007-04-29 14:01:17.375 119 12322.80 93.53 55429.40 88888.00 2007-04-29 14:01:17.500 119 12322.80 93.53 55429.40 88888.00 2007-04-29 14:01:17.625 119 12322.83 93.53 55429.43 88888.00 2007-04-29 14:01:17.750 119 12322.77 93.53 55429.35 88888.00 2007-04-29 14:01:17.875 119 12322.70 93.50 55429.32 88888.00 2007-04-29 14:01:18.000 119 12322.67 93.50 55429.28 88888.00 2007-04-29 14:01:18.125 119 12322.80 93.50 55429.28 88888.00 2007-04-29 14:01:18.250 119 12322.83 93.53 55429.30 88888.00 2007-04-29 14:01:18.375 119 12322.77 93.50 55429.25 88888.00 2007-04-29 14:01:18.500 119 12322.75 93.50 55429.25 88888.00 2007-04-29 14:01:18.625 119 12322.75 93.53 55429.28 88888.00 2007-04-29 14:01:18.750 119 12322.73 93.53 55429.28 88888.00 2007-04-29 14:01:18.875 119 12322.80 93.53 55429.32 88888.00 2007-04-29 14:01:19.000 119 12322.80 93.50 55429.28 88888.00 2007-04-29 14:01:19.125 119 12322.73 93.47 55429.25 88888.00 2007-04-29 14:01:19.250 119 12322.67 93.50 55429.25 88888.00 2007-04-29 14:01:19.375 119 12322.73 93.50 55429.22 88888.00 2007-04-29 14:01:19.500 119 12322.77 93.50 55429.22 88888.00 2007-04-29 14:01:19.625 119 12322.80 93.53 55429.22 88888.00 2007-04-29 14:01:19.750 119 12322.80 93.53 55429.20 88888.00 2007-04-29 14:01:19.875 119 12322.83 93.50 55429.20 88888.00 2007-04-29 14:01:20.000 119 12322.92 93.47 55429.20 88888.00 2007-04-29 14:01:20.125 119 12322.85 93.45 55429.18 88888.00 2007-04-29 14:01:20.250 119 12322.80 93.45 55429.15 88888.00 2007-04-29 14:01:20.375 119 12322.83 93.45 55429.15 88888.00 2007-04-29 14:01:20.500 119 12322.85 93.40 55429.15 88888.00 2007-04-29 14:01:20.625 119 12322.85 93.35 55429.12 88888.00 2007-04-29 14:01:20.750 119 12322.88 93.38 55429.15 88888.00 2007-04-29 14:01:20.875 119 12322.98 93.45 55429.18 88888.00 2007-04-29 14:01:21.000 119 12322.98 93.42 55429.12 88888.00 2007-04-29 14:01:21.125 119 12322.98 93.35 55429.10 88888.00 2007-04-29 14:01:21.250 119 12322.92 93.33 55429.12 88888.00 2007-04-29 14:01:21.375 119 12322.98 93.35 55429.12 88888.00 2007-04-29 14:01:21.500 119 12323.00 93.35 55429.10 88888.00 2007-04-29 14:01:21.625 119 12323.00 93.35 55429.05 88888.00 2007-04-29 14:01:21.750 119 12322.98 93.35 55429.07 88888.00 2007-04-29 14:01:21.875 119 12323.00 93.35 55429.07 88888.00 2007-04-29 14:01:22.000 119 12323.00 93.33 55429.03 88888.00 2007-04-29 14:01:22.125 119 12323.00 93.30 55429.03 88888.00 2007-04-29 14:01:22.250 119 12323.00 93.30 55429.03 88888.00 2007-04-29 14:01:22.375 119 12323.05 93.30 55429.05 88888.00 2007-04-29 14:01:22.500 119 12323.05 93.30 55429.05 88888.00 2007-04-29 14:01:22.625 119 12323.08 93.33 55429.03 88888.00 2007-04-29 14:01:22.750 119 12323.08 93.30 55429.03 88888.00 2007-04-29 14:01:22.875 119 12323.08 93.28 55429.00 88888.00 2007-04-29 14:01:23.000 119 12323.00 93.22 55428.97 88888.00 2007-04-29 14:01:23.125 119 12323.05 93.25 55429.00 88888.00 2007-04-29 14:01:23.250 119 12323.08 93.22 55429.00 88888.00 2007-04-29 14:01:23.375 119 12323.12 93.22 55428.97 88888.00 2007-04-29 14:01:23.500 119 12323.08 93.25 55428.97 88888.00 2007-04-29 14:01:23.625 119 12323.10 93.20 55428.97 88888.00 2007-04-29 14:01:23.750 119 12323.12 93.20 55428.97 88888.00 2007-04-29 14:01:23.875 119 12323.12 93.17 55428.95 88888.00 2007-04-29 14:01:24.000 119 12323.12 93.15 55428.93 88888.00 2007-04-29 14:01:24.125 119 12323.08 93.10 55428.90 88888.00 2007-04-29 14:01:24.250 119 12323.00 93.10 55428.88 88888.00 2007-04-29 14:01:24.375 119 12323.08 93.17 55428.90 88888.00 2007-04-29 14:01:24.500 119 12323.05 93.12 55428.90 88888.00 2007-04-29 14:01:24.625 119 12323.08 93.10 55428.95 88888.00 2007-04-29 14:01:24.750 119 12323.05 93.10 55428.93 88888.00 2007-04-29 14:01:24.875 119 12323.10 93.12 55428.93 88888.00 2007-04-29 14:01:25.000 119 12323.15 93.10 55428.90 88888.00 2007-04-29 14:01:25.125 119 12323.08 93.05 55428.90 88888.00 2007-04-29 14:01:25.250 119 12323.00 92.97 55428.88 88888.00 2007-04-29 14:01:25.375 119 12323.02 93.00 55428.85 88888.00 2007-04-29 14:01:25.500 119 12323.15 93.03 55428.88 88888.00 2007-04-29 14:01:25.625 119 12323.15 93.03 55428.88 88888.00 2007-04-29 14:01:25.750 119 12323.08 93.03 55428.88 88888.00 2007-04-29 14:01:25.875 119 12323.05 93.00 55428.85 88888.00 2007-04-29 14:01:26.000 119 12323.08 92.92 55428.88 88888.00 2007-04-29 14:01:26.125 119 12323.08 92.95 55428.93 88888.00 2007-04-29 14:01:26.250 119 12323.02 92.92 55428.88 88888.00 2007-04-29 14:01:26.375 119 12323.00 92.92 55428.85 88888.00 2007-04-29 14:01:26.500 119 12323.05 92.95 55428.88 88888.00 2007-04-29 14:01:26.625 119 12323.15 92.95 55428.88 88888.00 2007-04-29 14:01:26.750 119 12323.12 92.90 55428.88 88888.00 2007-04-29 14:01:26.875 119 12323.05 92.90 55428.82 88888.00 2007-04-29 14:01:27.000 119 12323.02 92.88 55428.82 88888.00 2007-04-29 14:01:27.125 119 12323.00 92.85 55428.85 88888.00 2007-04-29 14:01:27.250 119 12323.02 92.83 55428.85 88888.00 2007-04-29 14:01:27.375 119 12323.05 92.85 55428.85 88888.00 2007-04-29 14:01:27.500 119 12323.08 92.83 55428.82 88888.00 2007-04-29 14:01:27.625 119 12323.08 92.83 55428.85 88888.00 2007-04-29 14:01:27.750 119 12323.05 92.85 55428.85 88888.00 2007-04-29 14:01:27.875 119 12323.12 92.85 55428.85 88888.00 2007-04-29 14:01:28.000 119 12323.12 92.85 55428.82 88888.00 2007-04-29 14:01:28.125 119 12323.10 92.83 55428.82 88888.00 2007-04-29 14:01:28.250 119 12323.05 92.83 55428.82 88888.00 2007-04-29 14:01:28.375 119 12323.05 92.83 55428.80 88888.00 2007-04-29 14:01:28.500 119 12323.10 92.88 55428.82 88888.00 2007-04-29 14:01:28.625 119 12323.10 92.88 55428.82 88888.00 2007-04-29 14:01:28.750 119 12323.08 92.85 55428.82 88888.00 2007-04-29 14:01:28.875 119 12323.02 92.80 55428.80 88888.00 2007-04-29 14:01:29.000 119 12322.98 92.78 55428.80 88888.00 2007-04-29 14:01:29.125 119 12322.98 92.78 55428.80 88888.00 2007-04-29 14:01:29.250 119 12322.95 92.78 55428.80 88888.00 2007-04-29 14:01:29.375 119 12322.98 92.80 55428.78 88888.00 2007-04-29 14:01:29.500 119 12322.95 92.70 55428.78 88888.00 2007-04-29 14:01:29.625 119 12322.92 92.65 55428.80 88888.00 2007-04-29 14:01:29.750 119 12323.00 92.67 55428.80 88888.00 2007-04-29 14:01:29.875 119 12322.98 92.65 55428.80 88888.00 2007-04-29 14:01:30.000 119 12322.95 92.65 55428.80 88888.00 2007-04-29 14:01:30.125 119 12322.95 92.70 55428.82 88888.00 2007-04-29 14:01:30.250 119 12322.85 92.67 55428.82 88888.00 2007-04-29 14:01:30.375 119 12322.85 92.70 55428.85 88888.00 2007-04-29 14:01:30.500 119 12322.83 92.67 55428.82 88888.00 2007-04-29 14:01:30.625 119 12322.77 92.65 55428.80 88888.00 2007-04-29 14:01:30.750 119 12322.70 92.67 55428.78 88888.00 2007-04-29 14:01:30.875 119 12322.70 92.67 55428.78 88888.00 2007-04-29 14:01:31.000 119 12322.83 92.60 55428.75 88888.00 2007-04-29 14:01:31.125 119 12322.85 92.58 55428.78 88888.00 2007-04-29 14:01:31.250 119 12322.85 92.65 55428.80 88888.00 2007-04-29 14:01:31.375 119 12322.85 92.58 55428.80 88888.00 2007-04-29 14:01:31.500 119 12322.75 92.58 55428.78 88888.00 2007-04-29 14:01:31.625 119 12322.73 92.60 55428.78 88888.00 2007-04-29 14:01:31.750 119 12322.70 92.55 55428.78 88888.00 2007-04-29 14:01:31.875 119 12322.73 92.55 55428.80 88888.00 2007-04-29 14:01:32.000 119 12322.73 92.53 55428.80 88888.00 2007-04-29 14:01:32.125 119 12322.73 92.50 55428.80 88888.00 2007-04-29 14:01:32.250 119 12322.67 92.50 55428.80 88888.00 2007-04-29 14:01:32.375 119 12322.62 92.55 55428.80 88888.00 2007-04-29 14:01:32.500 119 12322.60 92.47 55428.78 88888.00 2007-04-29 14:01:32.625 119 12322.58 92.47 55428.80 88888.00 2007-04-29 14:01:32.750 119 12322.55 92.53 55428.82 88888.00 2007-04-29 14:01:32.875 119 12322.55 92.50 55428.80 88888.00 2007-04-29 14:01:33.000 119 12322.55 92.45 55428.78 88888.00 2007-04-29 14:01:33.125 119 12322.52 92.38 55428.78 88888.00 2007-04-29 14:01:33.250 119 12322.48 92.30 55428.78 88888.00 2007-04-29 14:01:33.375 119 12322.45 92.35 55428.75 88888.00 2007-04-29 14:01:33.500 119 12322.45 92.38 55428.80 88888.00 2007-04-29 14:01:33.625 119 12322.48 92.38 55428.78 88888.00 2007-04-29 14:01:33.750 119 12322.45 92.35 55428.78 88888.00 2007-04-29 14:01:33.875 119 12322.42 92.33 55428.75 88888.00 2007-04-29 14:01:34.000 119 12322.42 92.33 55428.78 88888.00 2007-04-29 14:01:34.125 119 12322.42 92.30 55428.78 88888.00 2007-04-29 14:01:34.250 119 12322.38 92.30 55428.75 88888.00 2007-04-29 14:01:34.375 119 12322.35 92.30 55428.78 88888.00 2007-04-29 14:01:34.500 119 12322.38 92.33 55428.75 88888.00 2007-04-29 14:01:34.625 119 12322.35 92.33 55428.75 88888.00 2007-04-29 14:01:34.750 119 12322.33 92.35 55428.78 88888.00 2007-04-29 14:01:34.875 119 12322.35 92.38 55428.82 88888.00 2007-04-29 14:01:35.000 119 12322.35 92.35 55428.75 88888.00 2007-04-29 14:01:35.125 119 12322.30 92.28 55428.72 88888.00 2007-04-29 14:01:35.250 119 12322.17 92.20 55428.72 88888.00 2007-04-29 14:01:35.375 119 12322.25 92.20 55428.78 88888.00 2007-04-29 14:01:35.500 119 12322.27 92.25 55428.78 88888.00 2007-04-29 14:01:35.625 119 12322.12 92.22 55428.75 88888.00 2007-04-29 14:01:35.750 119 12322.08 92.25 55428.72 88888.00 2007-04-29 14:01:35.875 119 12322.02 92.20 55428.75 88888.00 2007-04-29 14:01:36.000 119 12322.05 92.17 55428.75 88888.00 2007-04-29 14:01:36.125 119 12322.08 92.20 55428.75 88888.00 2007-04-29 14:01:36.250 119 12322.10 92.20 55428.75 88888.00 2007-04-29 14:01:36.375 119 12322.08 92.20 55428.70 88888.00 2007-04-29 14:01:36.500 119 12322.02 92.12 55428.72 88888.00 2007-04-29 14:01:36.625 119 12322.08 92.15 55428.75 88888.00 2007-04-29 14:01:36.750 119 12322.02 92.10 55428.72 88888.00 2007-04-29 14:01:36.875 119 12321.95 92.10 55428.72 88888.00 2007-04-29 14:01:37.000 119 12321.92 92.10 55428.72 88888.00 2007-04-29 14:01:37.125 119 12321.95 92.08 55428.72 88888.00 2007-04-29 14:01:37.250 119 12321.98 92.12 55428.72 88888.00 2007-04-29 14:01:37.375 119 12321.95 92.10 55428.72 88888.00 2007-04-29 14:01:37.500 119 12321.80 92.08 55428.70 88888.00 2007-04-29 14:01:37.625 119 12321.73 92.03 55428.70 88888.00 2007-04-29 14:01:37.750 119 12321.75 92.05 55428.72 88888.00 2007-04-29 14:01:37.875 119 12321.83 92.05 55428.75 88888.00 2007-04-29 14:01:38.000 119 12321.77 92.05 55428.72 88888.00 2007-04-29 14:01:38.125 119 12321.80 92.08 55428.70 88888.00 2007-04-29 14:01:38.250 119 12321.80 92.10 55428.72 88888.00 2007-04-29 14:01:38.375 119 12321.83 92.12 55428.70 88888.00 2007-04-29 14:01:38.500 119 12321.75 92.03 55428.70 88888.00 2007-04-29 14:01:38.625 119 12321.70 91.97 55428.72 88888.00 2007-04-29 14:01:38.750 119 12321.62 92.00 55428.70 88888.00 2007-04-29 14:01:38.875 119 12321.70 92.05 55428.70 88888.00 2007-04-29 14:01:39.000 119 12321.70 92.05 55428.68 88888.00 2007-04-29 14:01:39.125 119 12321.62 91.97 55428.65 88888.00 2007-04-29 14:01:39.250 119 12321.65 91.92 55428.65 88888.00 2007-04-29 14:01:39.375 119 12321.65 91.97 55428.72 88888.00 2007-04-29 14:01:39.500 119 12321.62 92.00 55428.70 88888.00 2007-04-29 14:01:39.625 119 12321.52 92.00 55428.65 88888.00 2007-04-29 14:01:39.750 119 12321.55 91.95 55428.65 88888.00 2007-04-29 14:01:39.875 119 12321.62 92.00 55428.68 88888.00 2007-04-29 14:01:40.000 119 12321.60 92.05 55428.68 88888.00 2007-04-29 14:01:40.125 119 12321.58 92.05 55428.70 88888.00 2007-04-29 14:01:40.250 119 12321.50 91.97 55428.68 88888.00 2007-04-29 14:01:40.375 119 12321.45 91.92 55428.62 88888.00 2007-04-29 14:01:40.500 119 12321.42 91.95 55428.62 88888.00 2007-04-29 14:01:40.625 119 12321.40 91.95 55428.62 88888.00 2007-04-29 14:01:40.750 119 12321.38 91.97 55428.62 88888.00 2007-04-29 14:01:40.875 119 12321.40 92.00 55428.68 88888.00 2007-04-29 14:01:41.000 119 12321.42 92.00 55428.68 88888.00 2007-04-29 14:01:41.125 119 12321.33 91.95 55428.65 88888.00 2007-04-29 14:01:41.250 119 12321.17 91.85 55428.62 88888.00 2007-04-29 14:01:41.375 119 12321.23 91.85 55428.60 88888.00 2007-04-29 14:01:41.500 119 12321.27 91.95 55428.65 88888.00 2007-04-29 14:01:41.625 119 12321.30 91.92 55428.65 88888.00 2007-04-29 14:01:41.750 119 12321.25 91.90 55428.62 88888.00 2007-04-29 14:01:41.875 119 12321.23 91.83 55428.60 88888.00 2007-04-29 14:01:42.000 119 12321.20 91.83 55428.60 88888.00 2007-04-29 14:01:42.125 119 12321.23 91.92 55428.62 88888.00 2007-04-29 14:01:42.250 119 12321.23 91.97 55428.62 88888.00 2007-04-29 14:01:42.375 119 12321.23 91.90 55428.60 88888.00 2007-04-29 14:01:42.500 119 12321.10 91.85 55428.60 88888.00 2007-04-29 14:01:42.625 119 12321.05 91.83 55428.55 88888.00 2007-04-29 14:01:42.750 119 12321.02 91.80 55428.55 88888.00 2007-04-29 14:01:42.875 119 12321.02 91.78 55428.55 88888.00 2007-04-29 14:01:43.000 119 12321.08 91.78 55428.53 88888.00 2007-04-29 14:01:43.125 119 12321.08 91.78 55428.53 88888.00 2007-04-29 14:01:43.250 119 12321.05 91.78 55428.53 88888.00 2007-04-29 14:01:43.375 119 12321.08 91.78 55428.55 88888.00 2007-04-29 14:01:43.500 119 12321.00 91.75 55428.50 88888.00 2007-04-29 14:01:43.625 119 12321.02 91.78 55428.53 88888.00 2007-04-29 14:01:43.750 119 12321.02 91.78 55428.50 88888.00 2007-04-29 14:01:43.875 119 12321.02 91.75 55428.50 88888.00 2007-04-29 14:01:44.000 119 12321.02 91.75 55428.50 88888.00 2007-04-29 14:01:44.125 119 12321.08 91.72 55428.47 88888.00 2007-04-29 14:01:44.250 119 12321.02 91.67 55428.47 88888.00 2007-04-29 14:01:44.375 119 12321.00 91.70 55428.50 88888.00 2007-04-29 14:01:44.500 119 12320.92 91.70 55428.45 88888.00 2007-04-29 14:01:44.625 119 12320.90 91.70 55428.43 88888.00 2007-04-29 14:01:44.750 119 12320.85 91.72 55428.43 88888.00 2007-04-29 14:01:44.875 119 12320.85 91.78 55428.40 88888.00 2007-04-29 14:01:45.000 119 12320.83 91.70 55428.43 88888.00 2007-04-29 14:01:45.125 119 12320.88 91.67 55428.43 88888.00 2007-04-29 14:01:45.250 119 12320.90 91.67 55428.43 88888.00 2007-04-29 14:01:45.375 119 12320.98 91.72 55428.40 88888.00 2007-04-29 14:01:45.500 119 12320.92 91.67 55428.40 88888.00 2007-04-29 14:01:45.625 119 12320.85 91.65 55428.38 88888.00 2007-04-29 14:01:45.750 119 12320.88 91.65 55428.40 88888.00 2007-04-29 14:01:45.875 119 12320.85 91.62 55428.38 88888.00 2007-04-29 14:01:46.000 119 12320.88 91.58 55428.38 88888.00 2007-04-29 14:01:46.125 119 12320.85 91.55 55428.32 88888.00 2007-04-29 14:01:46.250 119 12320.80 91.50 55428.32 88888.00 2007-04-29 14:01:46.375 119 12320.80 91.53 55428.32 88888.00 2007-04-29 14:01:46.500 119 12320.80 91.60 55428.38 88888.00 2007-04-29 14:01:46.625 119 12320.83 91.62 55428.38 88888.00 2007-04-29 14:01:46.750 119 12320.77 91.55 55428.35 88888.00 2007-04-29 14:01:46.875 119 12320.75 91.50 55428.35 88888.00 2007-04-29 14:01:47.000 119 12320.80 91.47 55428.32 88888.00 2007-04-29 14:01:47.125 119 12320.73 91.42 55428.32 88888.00 2007-04-29 14:01:47.250 119 12320.67 91.40 55428.30 88888.00 2007-04-29 14:01:47.375 119 12320.73 91.40 55428.28 88888.00 2007-04-29 14:01:47.500 119 12320.70 91.40 55428.28 88888.00 2007-04-29 14:01:47.625 119 12320.77 91.45 55428.30 88888.00 2007-04-29 14:01:47.750 119 12320.80 91.47 55428.28 88888.00 2007-04-29 14:01:47.875 119 12320.73 91.40 55428.22 88888.00 2007-04-29 14:01:48.000 119 12320.70 91.38 55428.25 88888.00 2007-04-29 14:01:48.125 119 12320.73 91.38 55428.28 88888.00 2007-04-29 14:01:48.250 119 12320.65 91.33 55428.25 88888.00 2007-04-29 14:01:48.375 119 12320.62 91.33 55428.25 88888.00 2007-04-29 14:01:48.500 119 12320.55 91.30 55428.22 88888.00 2007-04-29 14:01:48.625 119 12320.48 91.30 55428.25 88888.00 2007-04-29 14:01:48.750 119 12320.50 91.40 55428.22 88888.00 2007-04-29 14:01:48.875 119 12320.50 91.38 55428.22 88888.00 2007-04-29 14:01:49.000 119 12320.55 91.35 55428.20 88888.00 2007-04-29 14:01:49.125 119 12320.52 91.30 55428.18 88888.00 2007-04-29 14:01:49.250 119 12320.55 91.28 55428.18 88888.00 2007-04-29 14:01:49.375 119 12320.52 91.28 55428.18 88888.00 2007-04-29 14:01:49.500 119 12320.52 91.28 55428.18 88888.00 2007-04-29 14:01:49.625 119 12320.48 91.30 55428.12 88888.00 2007-04-29 14:01:49.750 119 12320.48 91.30 55428.12 88888.00 2007-04-29 14:01:49.875 119 12320.55 91.30 55428.12 88888.00 2007-04-29 14:01:50.000 119 12320.58 91.30 55428.15 88888.00 2007-04-29 14:01:50.125 119 12320.45 91.25 55428.07 88888.00 2007-04-29 14:01:50.250 119 12320.45 91.15 55428.07 88888.00 2007-04-29 14:01:50.375 119 12320.48 91.15 55428.07 88888.00 2007-04-29 14:01:50.500 119 12320.48 91.17 55428.10 88888.00 2007-04-29 14:01:50.625 119 12320.45 91.20 55428.07 88888.00 2007-04-29 14:01:50.750 119 12320.42 91.20 55428.05 88888.00 2007-04-29 14:01:50.875 119 12320.42 91.17 55428.07 88888.00 2007-04-29 14:01:51.000 119 12320.52 91.17 55428.07 88888.00 2007-04-29 14:01:51.125 119 12320.58 91.17 55428.05 88888.00 2007-04-29 14:01:51.250 119 12320.50 91.10 55428.05 88888.00 2007-04-29 14:01:51.375 119 12320.48 91.12 55428.00 88888.00 2007-04-29 14:01:51.500 119 12320.48 91.10 55428.00 88888.00 2007-04-29 14:01:51.625 119 12320.50 91.15 55428.00 88888.00 2007-04-29 14:01:51.750 119 12320.50 91.17 55428.00 88888.00 2007-04-29 14:01:51.875 119 12320.48 91.17 55428.00 88888.00 2007-04-29 14:01:52.000 119 12320.42 91.10 55427.95 88888.00 2007-04-29 14:01:52.125 119 12320.40 91.10 55427.97 88888.00 2007-04-29 14:01:52.250 119 12320.45 91.08 55427.95 88888.00 2007-04-29 14:01:52.375 119 12320.48 91.08 55427.95 88888.00 2007-04-29 14:01:52.500 119 12320.42 91.03 55427.93 88888.00 2007-04-29 14:01:52.625 119 12320.45 91.00 55427.95 88888.00 2007-04-29 14:01:52.750 119 12320.52 91.03 55427.93 88888.00 2007-04-29 14:01:52.875 119 12320.42 90.95 55427.93 88888.00 2007-04-29 14:01:53.000 119 12320.38 90.95 55427.90 88888.00 2007-04-29 14:01:53.125 119 12320.42 90.95 55427.93 88888.00 2007-04-29 14:01:53.250 119 12320.45 90.90 55427.90 88888.00 2007-04-29 14:01:53.375 119 12320.50 90.90 55427.90 88888.00 2007-04-29 14:01:53.500 119 12320.42 90.83 55427.85 88888.00 2007-04-29 14:01:53.625 119 12320.40 90.85 55427.88 88888.00 2007-04-29 14:01:53.750 119 12320.35 90.83 55427.85 88888.00 2007-04-29 14:01:53.875 119 12320.40 90.88 55427.88 88888.00 2007-04-29 14:01:54.000 119 12320.38 90.88 55427.88 88888.00 2007-04-29 14:01:54.125 119 12320.40 90.88 55427.82 88888.00 2007-04-29 14:01:54.250 119 12320.30 90.80 55427.82 88888.00 2007-04-29 14:01:54.375 119 12320.30 90.78 55427.82 88888.00 2007-04-29 14:01:54.500 119 12320.33 90.80 55427.82 88888.00 2007-04-29 14:01:54.625 119 12320.38 90.80 55427.82 88888.00 2007-04-29 14:01:54.750 119 12320.40 90.80 55427.85 88888.00 2007-04-29 14:01:54.875 119 12320.45 90.78 55427.85 88888.00 2007-04-29 14:01:55.000 119 12320.45 90.70 55427.80 88888.00 2007-04-29 14:01:55.125 119 12320.35 90.62 55427.78 88888.00 2007-04-29 14:01:55.250 119 12320.27 90.62 55427.75 88888.00 2007-04-29 14:01:55.375 119 12320.35 90.65 55427.75 88888.00 2007-04-29 14:01:55.500 119 12320.33 90.65 55427.75 88888.00 2007-04-29 14:01:55.625 119 12320.27 90.62 55427.75 88888.00 2007-04-29 14:01:55.750 119 12320.20 90.62 55427.72 88888.00 2007-04-29 14:01:55.875 119 12320.27 90.58 55427.72 88888.00 2007-04-29 14:01:56.000 119 12320.33 90.55 55427.70 88888.00 2007-04-29 14:01:56.125 119 12320.30 90.58 55427.78 88888.00 2007-04-29 14:01:56.250 119 12320.25 90.55 55427.72 88888.00 2007-04-29 14:01:56.375 119 12320.25 90.55 55427.70 88888.00 2007-04-29 14:01:56.500 119 12320.20 90.50 55427.68 88888.00 2007-04-29 14:01:56.625 119 12320.17 90.47 55427.65 88888.00 2007-04-29 14:01:56.750 119 12320.12 90.47 55427.65 88888.00 2007-04-29 14:01:56.875 119 12320.12 90.42 55427.65 88888.00 2007-04-29 14:01:57.000 119 12320.15 90.42 55427.65 88888.00 2007-04-29 14:01:57.125 119 12320.15 90.42 55427.62 88888.00 2007-04-29 14:01:57.250 119 12320.10 90.38 55427.60 88888.00 2007-04-29 14:01:57.375 119 12320.05 90.42 55427.62 88888.00 2007-04-29 14:01:57.500 119 12320.08 90.47 55427.60 88888.00 2007-04-29 14:01:57.625 119 12320.10 90.40 55427.60 88888.00 2007-04-29 14:01:57.750 119 12320.12 90.38 55427.60 88888.00 2007-04-29 14:01:57.875 119 12320.08 90.38 55427.57 88888.00 2007-04-29 14:01:58.000 119 12320.02 90.35 55427.55 88888.00 2007-04-29 14:01:58.125 119 12320.05 90.30 55427.55 88888.00 2007-04-29 14:01:58.250 119 12320.10 90.30 55427.53 88888.00 2007-04-29 14:01:58.375 119 12320.15 90.35 55427.55 88888.00 2007-04-29 14:01:58.500 119 12320.05 90.38 55427.53 88888.00 2007-04-29 14:01:58.625 119 12320.05 90.35 55427.50 88888.00 2007-04-29 14:01:58.750 119 12320.08 90.33 55427.45 88888.00 2007-04-29 14:01:58.875 119 12320.02 90.25 55427.47 88888.00 2007-04-29 14:01:59.000 119 12319.98 90.28 55427.45 88888.00 2007-04-29 14:01:59.125 119 12319.88 90.25 55427.47 88888.00 2007-04-29 14:01:59.250 119 12319.90 90.28 55427.47 88888.00 2007-04-29 14:01:59.375 119 12320.02 90.28 55427.47 88888.00 2007-04-29 14:01:59.500 119 12320.05 90.25 55427.47 88888.00 2007-04-29 14:01:59.625 119 12320.02 90.22 55427.47 88888.00 2007-04-29 14:01:59.750 119 12319.95 90.22 55427.45 88888.00 2007-04-29 14:01:59.875 119 12319.92 90.22 55427.45 88888.00 2007-04-29 14:02:00.000 119 12319.88 90.17 55427.40 88888.00 2007-04-29 14:02:00.125 119 12319.90 90.20 55427.40 88888.00 2007-04-29 14:02:00.250 119 12319.90 90.17 55427.35 88888.00 2007-04-29 14:02:00.375 119 12319.92 90.17 55427.40 88888.00 2007-04-29 14:02:00.500 119 12319.98 90.20 55427.43 88888.00 2007-04-29 14:02:00.625 119 12319.95 90.22 55427.38 88888.00 2007-04-29 14:02:00.750 119 12319.85 90.22 55427.38 88888.00 2007-04-29 14:02:00.875 119 12319.83 90.20 55427.35 88888.00 2007-04-29 14:02:01.000 119 12319.85 90.17 55427.35 88888.00 2007-04-29 14:02:01.125 119 12319.83 90.17 55427.38 88888.00 2007-04-29 14:02:01.250 119 12319.75 90.15 55427.38 88888.00 2007-04-29 14:02:01.375 119 12319.73 90.08 55427.35 88888.00 2007-04-29 14:02:01.500 119 12319.67 90.10 55427.32 88888.00 2007-04-29 14:02:01.625 119 12319.70 90.15 55427.32 88888.00 2007-04-29 14:02:01.750 119 12319.62 90.12 55427.32 88888.00 2007-04-29 14:02:01.875 119 12319.65 90.08 55427.32 88888.00 2007-04-29 14:02:02.000 119 12319.70 90.12 55427.30 88888.00 2007-04-29 14:02:02.125 119 12319.73 90.15 55427.30 88888.00 2007-04-29 14:02:02.250 119 12319.75 90.15 55427.28 88888.00 2007-04-29 14:02:02.375 119 12319.77 90.10 55427.28 88888.00 2007-04-29 14:02:02.500 119 12319.75 90.08 55427.28 88888.00 2007-04-29 14:02:02.625 119 12319.70 90.03 55427.28 88888.00 2007-04-29 14:02:02.750 119 12319.62 90.08 55427.25 88888.00 2007-04-29 14:02:02.875 119 12319.60 90.12 55427.28 88888.00 2007-04-29 14:02:03.000 119 12319.62 90.10 55427.28 88888.00 2007-04-29 14:02:03.125 119 12319.65 90.08 55427.28 88888.00 2007-04-29 14:02:03.250 119 12319.58 90.05 55427.28 88888.00 2007-04-29 14:02:03.375 119 12319.55 90.03 55427.22 88888.00 2007-04-29 14:02:03.500 119 12319.58 90.00 55427.25 88888.00 2007-04-29 14:02:03.625 119 12319.60 90.03 55427.22 88888.00 2007-04-29 14:02:03.750 119 12319.60 90.05 55427.25 88888.00 2007-04-29 14:02:03.875 119 12319.60 89.95 55427.20 88888.00 2007-04-29 14:02:04.000 119 12319.58 89.97 55427.18 88888.00 2007-04-29 14:02:04.125 119 12319.60 90.03 55427.22 88888.00 2007-04-29 14:02:04.250 119 12319.58 90.03 55427.22 88888.00 2007-04-29 14:02:04.375 119 12319.55 90.05 55427.20 88888.00 2007-04-29 14:02:04.500 119 12319.52 89.97 55427.15 88888.00 2007-04-29 14:02:04.625 119 12319.52 90.00 55427.18 88888.00 2007-04-29 14:02:04.750 119 12319.58 90.05 55427.20 88888.00 2007-04-29 14:02:04.875 119 12319.55 90.05 55427.20 88888.00 2007-04-29 14:02:05.000 119 12319.52 90.03 55427.18 88888.00 2007-04-29 14:02:05.125 119 12319.52 90.03 55427.18 88888.00 2007-04-29 14:02:05.250 119 12319.55 90.03 55427.18 88888.00 2007-04-29 14:02:05.375 119 12319.58 90.05 55427.12 88888.00 2007-04-29 14:02:05.500 119 12319.48 90.08 55427.15 88888.00 2007-04-29 14:02:05.625 119 12319.45 90.05 55427.12 88888.00 2007-04-29 14:02:05.750 119 12319.50 90.05 55427.12 88888.00 2007-04-29 14:02:05.875 119 12319.45 90.05 55427.07 88888.00 2007-04-29 14:02:06.000 119 12319.38 90.00 55427.03 88888.00 2007-04-29 14:02:06.125 119 12319.35 90.03 55427.07 88888.00 2007-04-29 14:02:06.250 119 12319.35 90.03 55427.10 88888.00 2007-04-29 14:02:06.375 119 12319.38 90.08 55427.12 88888.00 2007-04-29 14:02:06.500 119 12319.38 90.15 55427.15 88888.00 2007-04-29 14:02:06.625 119 12319.45 90.17 55427.12 88888.00 2007-04-29 14:02:06.750 119 12319.42 90.17 55427.07 88888.00 2007-04-29 14:02:06.875 119 12319.35 90.10 55427.07 88888.00 2007-04-29 14:02:07.000 119 12319.30 90.08 55427.05 88888.00 2007-04-29 14:02:07.125 119 12319.40 90.12 55427.10 88888.00 2007-04-29 14:02:07.250 119 12319.38 90.03 55427.07 88888.00 2007-04-29 14:02:07.375 119 12319.40 90.05 55427.03 88888.00 2007-04-29 14:02:07.500 119 12319.42 90.05 55427.07 88888.00 2007-04-29 14:02:07.625 119 12319.45 90.12 55427.07 88888.00 2007-04-29 14:02:07.750 119 12319.45 90.15 55427.05 88888.00 2007-04-29 14:02:07.875 119 12319.48 90.10 55427.03 88888.00 2007-04-29 14:02:08.000 119 12319.45 90.10 55427.00 88888.00 2007-04-29 14:02:08.125 119 12319.50 90.10 55427.03 88888.00 2007-04-29 14:02:08.250 119 12319.45 90.08 55426.97 88888.00 2007-04-29 14:02:08.375 119 12319.38 90.08 55426.95 88888.00 2007-04-29 14:02:08.500 119 12319.30 90.03 55426.93 88888.00 2007-04-29 14:02:08.625 119 12319.30 89.97 55426.90 88888.00 2007-04-29 14:02:08.750 119 12319.33 90.03 55426.90 88888.00 2007-04-29 14:02:08.875 119 12319.30 90.08 55426.93 88888.00 2007-04-29 14:02:09.000 119 12319.30 90.05 55426.90 88888.00 2007-04-29 14:02:09.125 119 12319.38 90.08 55426.90 88888.00 2007-04-29 14:02:09.250 119 12319.45 90.10 55426.93 88888.00 2007-04-29 14:02:09.375 119 12319.40 90.15 55426.90 88888.00 2007-04-29 14:02:09.500 119 12319.30 90.15 55426.85 88888.00 2007-04-29 14:02:09.625 119 12319.25 90.12 55426.85 88888.00 2007-04-29 14:02:09.750 119 12319.27 90.12 55426.82 88888.00 2007-04-29 14:02:09.875 119 12319.35 90.15 55426.85 88888.00 2007-04-29 14:02:10.000 119 12319.33 90.17 55426.88 88888.00 2007-04-29 14:02:10.125 119 12319.33 90.17 55426.88 88888.00 2007-04-29 14:02:10.250 119 12319.30 90.15 55426.88 88888.00 2007-04-29 14:02:10.375 119 12319.25 90.10 55426.82 88888.00 2007-04-29 14:02:10.500 119 12319.25 90.10 55426.80 88888.00 2007-04-29 14:02:10.625 119 12319.27 90.15 55426.85 88888.00 2007-04-29 14:02:10.750 119 12319.30 90.20 55426.85 88888.00 2007-04-29 14:02:10.875 119 12319.25 90.20 55426.82 88888.00 2007-04-29 14:02:11.000 119 12319.25 90.17 55426.82 88888.00 2007-04-29 14:02:11.125 119 12319.23 90.15 55426.80 88888.00 2007-04-29 14:02:11.250 119 12319.12 90.08 55426.75 88888.00 2007-04-29 14:02:11.375 119 12319.10 90.05 55426.78 88888.00 2007-04-29 14:02:11.500 119 12319.12 90.10 55426.78 88888.00 2007-04-29 14:02:11.625 119 12319.12 90.12 55426.80 88888.00 2007-04-29 14:02:11.750 119 12319.10 90.12 55426.78 88888.00 2007-04-29 14:02:11.875 119 12319.05 90.15 55426.80 88888.00 2007-04-29 14:02:12.000 119 12319.08 90.20 55426.75 88888.00 2007-04-29 14:02:12.125 119 12319.12 90.25 55426.80 88888.00 2007-04-29 14:02:12.250 119 12319.12 90.22 55426.80 88888.00 2007-04-29 14:02:12.375 119 12319.12 90.20 55426.78 88888.00 2007-04-29 14:02:12.500 119 12319.02 90.15 55426.80 88888.00 2007-04-29 14:02:12.625 119 12318.98 90.15 55426.80 88888.00 2007-04-29 14:02:12.750 119 12319.00 90.15 55426.78 88888.00 2007-04-29 14:02:12.875 119 12318.98 90.17 55426.78 88888.00 2007-04-29 14:02:13.000 119 12318.90 90.12 55426.75 88888.00 2007-04-29 14:02:13.125 119 12318.95 90.10 55426.78 88888.00 2007-04-29 14:02:13.250 119 12318.95 90.15 55426.78 88888.00 2007-04-29 14:02:13.375 119 12319.00 90.22 55426.72 88888.00 2007-04-29 14:02:13.500 119 12318.98 90.22 55426.72 88888.00 2007-04-29 14:02:13.625 119 12318.92 90.15 55426.70 88888.00 2007-04-29 14:02:13.750 119 12318.88 90.08 55426.70 88888.00 2007-04-29 14:02:13.875 119 12318.92 90.12 55426.70 88888.00 2007-04-29 14:02:14.000 119 12318.90 90.15 55426.68 88888.00 2007-04-29 14:02:14.125 119 12318.88 90.10 55426.70 88888.00 2007-04-29 14:02:14.250 119 12318.90 90.17 55426.70 88888.00 2007-04-29 14:02:14.375 119 12318.90 90.17 55426.68 88888.00 2007-04-29 14:02:14.500 119 12318.88 90.12 55426.68 88888.00 2007-04-29 14:02:14.625 119 12318.92 90.15 55426.70 88888.00 2007-04-29 14:02:14.750 119 12318.92 90.15 55426.72 88888.00 2007-04-29 14:02:14.875 119 12318.92 90.17 55426.75 88888.00 2007-04-29 14:02:15.000 119 12318.90 90.15 55426.70 88888.00 2007-04-29 14:02:15.125 119 12318.85 90.12 55426.70 88888.00 2007-04-29 14:02:15.250 119 12318.80 90.08 55426.68 88888.00 2007-04-29 14:02:15.375 119 12318.85 90.12 55426.65 88888.00 2007-04-29 14:02:15.500 119 12318.85 90.12 55426.65 88888.00 2007-04-29 14:02:15.625 119 12318.80 90.12 55426.68 88888.00 2007-04-29 14:02:15.750 119 12318.77 90.10 55426.65 88888.00 2007-04-29 14:02:15.875 119 12318.85 90.08 55426.65 88888.00 2007-04-29 14:02:16.000 119 12318.88 90.05 55426.62 88888.00 2007-04-29 14:02:16.125 119 12318.90 90.08 55426.62 88888.00 2007-04-29 14:02:16.250 119 12318.85 90.08 55426.62 88888.00 2007-04-29 14:02:16.375 119 12318.88 90.05 55426.57 88888.00 2007-04-29 14:02:16.500 119 12318.88 90.05 55426.62 88888.00 2007-04-29 14:02:16.625 119 12318.90 90.08 55426.62 88888.00 2007-04-29 14:02:16.750 119 12318.90 90.03 55426.60 88888.00 2007-04-29 14:02:16.875 119 12318.90 90.05 55426.60 88888.00 2007-04-29 14:02:17.000 119 12318.88 90.05 55426.60 88888.00 2007-04-29 14:02:17.125 119 12318.85 90.03 55426.62 88888.00 2007-04-29 14:02:17.250 119 12318.80 89.97 55426.62 88888.00 2007-04-29 14:02:17.375 119 12318.83 89.97 55426.60 88888.00 2007-04-29 14:02:17.500 119 12318.85 90.03 55426.60 88888.00 2007-04-29 14:02:17.625 119 12318.90 90.05 55426.60 88888.00 2007-04-29 14:02:17.750 119 12318.88 90.00 55426.60 88888.00 2007-04-29 14:02:17.875 119 12318.88 90.03 55426.60 88888.00 2007-04-29 14:02:18.000 119 12318.85 90.00 55426.55 88888.00 2007-04-29 14:02:18.125 119 12318.77 89.95 55426.57 88888.00 2007-04-29 14:02:18.250 119 12318.77 89.97 55426.57 88888.00 2007-04-29 14:02:18.375 119 12318.80 89.92 55426.57 88888.00 2007-04-29 14:02:18.500 119 12318.75 89.88 55426.57 88888.00 2007-04-29 14:02:18.625 119 12318.70 89.90 55426.60 88888.00 2007-04-29 14:02:18.750 119 12318.77 89.95 55426.60 88888.00 2007-04-29 14:02:18.875 119 12318.77 89.90 55426.55 88888.00 2007-04-29 14:02:19.000 119 12318.75 89.90 55426.55 88888.00 2007-04-29 14:02:19.125 119 12318.75 89.95 55426.57 88888.00 2007-04-29 14:02:19.250 119 12318.70 89.92 55426.57 88888.00 2007-04-29 14:02:19.375 119 12318.70 89.92 55426.60 88888.00 2007-04-29 14:02:19.500 119 12318.62 89.88 55426.55 88888.00 2007-04-29 14:02:19.625 119 12318.52 89.88 55426.55 88888.00 2007-04-29 14:02:19.750 119 12318.58 89.92 55426.55 88888.00 2007-04-29 14:02:19.875 119 12318.62 89.88 55426.57 88888.00 2007-04-29 14:02:20.000 119 12318.58 89.80 55426.53 88888.00 2007-04-29 14:02:20.125 119 12318.55 89.75 55426.53 88888.00 2007-04-29 14:02:20.250 119 12318.60 89.80 55426.57 88888.00 2007-04-29 14:02:20.375 119 12318.60 89.83 55426.53 88888.00 2007-04-29 14:02:20.500 119 12318.52 89.78 55426.50 88888.00 2007-04-29 14:02:20.625 119 12318.48 89.75 55426.50 88888.00 2007-04-29 14:02:20.750 119 12318.48 89.70 55426.47 88888.00 2007-04-29 14:02:20.875 119 12318.52 89.72 55426.53 88888.00 2007-04-29 14:02:21.000 119 12318.48 89.67 55426.50 88888.00 2007-04-29 14:02:21.125 119 12318.50 89.70 55426.50 88888.00 2007-04-29 14:02:21.250 119 12318.48 89.67 55426.47 88888.00 2007-04-29 14:02:21.375 119 12318.42 89.65 55426.47 88888.00 2007-04-29 14:02:21.500 119 12318.45 89.70 55426.53 88888.00 2007-04-29 14:02:21.625 119 12318.48 89.72 55426.50 88888.00 2007-04-29 14:02:21.750 119 12318.42 89.62 55426.45 88888.00 2007-04-29 14:02:21.875 119 12318.38 89.60 55426.45 88888.00 2007-04-29 14:02:22.000 119 12318.38 89.62 55426.47 88888.00 2007-04-29 14:02:22.125 119 12318.40 89.65 55426.50 88888.00 2007-04-29 14:02:22.250 119 12318.42 89.60 55426.47 88888.00 2007-04-29 14:02:22.375 119 12318.42 89.58 55426.47 88888.00 2007-04-29 14:02:22.500 119 12318.40 89.58 55426.45 88888.00 2007-04-29 14:02:22.625 119 12318.38 89.55 55426.47 88888.00 2007-04-29 14:02:22.750 119 12318.45 89.58 55426.47 88888.00 2007-04-29 14:02:22.875 119 12318.38 89.55 55426.45 88888.00 2007-04-29 14:02:23.000 119 12318.30 89.53 55426.45 88888.00 2007-04-29 14:02:23.125 119 12318.33 89.55 55426.47 88888.00 2007-04-29 14:02:23.250 119 12318.30 89.50 55426.45 88888.00 2007-04-29 14:02:23.375 119 12318.33 89.50 55426.43 88888.00 2007-04-29 14:02:23.500 119 12318.35 89.53 55426.45 88888.00 2007-04-29 14:02:23.625 119 12318.38 89.55 55426.45 88888.00 2007-04-29 14:02:23.750 119 12318.35 89.47 55426.43 88888.00 2007-04-29 14:02:23.875 119 12318.35 89.55 55426.43 88888.00 2007-04-29 14:02:24.000 119 12318.33 89.55 55426.40 88888.00 2007-04-29 14:02:24.125 119 12318.25 89.55 55426.45 88888.00 2007-04-29 14:02:24.250 119 12318.20 89.47 55426.40 88888.00 2007-04-29 14:02:24.375 119 12318.20 89.42 55426.40 88888.00 2007-04-29 14:02:24.500 119 12318.20 89.45 55426.40 88888.00 2007-04-29 14:02:24.625 119 12318.17 89.40 55426.38 88888.00 2007-04-29 14:02:24.750 119 12318.25 89.38 55426.38 88888.00 2007-04-29 14:02:24.875 119 12318.25 89.35 55426.38 88888.00 2007-04-29 14:02:25.000 119 12318.20 89.33 55426.35 88888.00 2007-04-29 14:02:25.125 119 12318.20 89.38 55426.38 88888.00 2007-04-29 14:02:25.250 119 12318.17 89.38 55426.38 88888.00 2007-04-29 14:02:25.375 119 12318.27 89.42 55426.38 88888.00 2007-04-29 14:02:25.500 119 12318.35 89.38 55426.38 88888.00 2007-04-29 14:02:25.625 119 12318.33 89.33 55426.38 88888.00 2007-04-29 14:02:25.750 119 12318.25 89.28 55426.35 88888.00 2007-04-29 14:02:25.875 119 12318.20 89.25 55426.35 88888.00 2007-04-29 14:02:26.000 119 12318.20 89.30 55426.35 88888.00 2007-04-29 14:02:26.125 119 12318.10 89.28 55426.35 88888.00 2007-04-29 14:02:26.250 119 12318.08 89.22 55426.38 88888.00 2007-04-29 14:02:26.375 119 12318.10 89.22 55426.35 88888.00 2007-04-29 14:02:26.500 119 12318.17 89.25 55426.38 88888.00 2007-04-29 14:02:26.625 119 12318.17 89.28 55426.35 88888.00 2007-04-29 14:02:26.750 119 12318.10 89.22 55426.35 88888.00 2007-04-29 14:02:26.875 119 12318.05 89.17 55426.35 88888.00 2007-04-29 14:02:27.000 119 12318.15 89.20 55426.38 88888.00 2007-04-29 14:02:27.125 119 12318.10 89.25 55426.35 88888.00 2007-04-29 14:02:27.250 119 12318.00 89.28 55426.35 88888.00 2007-04-29 14:02:27.375 119 12318.00 89.22 55426.35 88888.00 2007-04-29 14:02:27.500 119 12317.98 89.17 55426.32 88888.00 2007-04-29 14:02:27.625 119 12317.98 89.20 55426.32 88888.00 2007-04-29 14:02:27.750 119 12317.98 89.22 55426.38 88888.00 2007-04-29 14:02:27.875 119 12317.92 89.15 55426.32 88888.00 2007-04-29 14:02:28.000 119 12317.92 89.15 55426.32 88888.00 2007-04-29 14:02:28.125 119 12318.00 89.20 55426.35 88888.00 2007-04-29 14:02:28.250 119 12317.95 89.15 55426.35 88888.00 2007-04-29 14:02:28.375 119 12317.92 89.15 55426.32 88888.00 2007-04-29 14:02:28.500 119 12317.90 89.15 55426.32 88888.00 2007-04-29 14:02:28.625 119 12317.77 89.10 55426.28 88888.00 2007-04-29 14:02:28.750 119 12317.77 89.08 55426.28 88888.00 2007-04-29 14:02:28.875 119 12317.77 89.08 55426.30 88888.00 2007-04-29 14:02:29.000 119 12317.83 89.08 55426.25 88888.00 2007-04-29 14:02:29.125 119 12317.80 89.03 55426.30 88888.00 2007-04-29 14:02:29.250 119 12317.88 89.10 55426.32 88888.00 2007-04-29 14:02:29.375 119 12317.88 89.10 55426.30 88888.00 2007-04-29 14:02:29.500 119 12317.85 89.10 55426.30 88888.00 2007-04-29 14:02:29.625 119 12317.88 89.10 55426.30 88888.00 2007-04-29 14:02:29.750 119 12317.90 89.10 55426.30 88888.00 2007-04-29 14:02:29.875 119 12317.85 89.08 55426.32 88888.00 2007-04-29 14:02:30.000 119 12317.73 89.08 55426.30 88888.00 2007-04-29 14:02:30.125 119 12317.70 89.10 55426.30 88888.00 2007-04-29 14:02:30.250 119 12317.70 89.05 55426.28 88888.00 2007-04-29 14:02:30.375 119 12317.70 89.00 55426.30 88888.00 2007-04-29 14:02:30.500 119 12317.75 89.03 55426.28 88888.00 2007-04-29 14:02:30.625 119 12317.75 89.03 55426.28 88888.00 2007-04-29 14:02:30.750 119 12317.75 89.05 55426.30 88888.00 2007-04-29 14:02:30.875 119 12317.70 89.08 55426.28 88888.00 2007-04-29 14:02:31.000 119 12317.67 89.05 55426.25 88888.00 2007-04-29 14:02:31.125 119 12317.67 89.05 55426.25 88888.00 2007-04-29 14:02:31.250 119 12317.65 89.03 55426.25 88888.00 2007-04-29 14:02:31.375 119 12317.60 88.97 55426.22 88888.00 2007-04-29 14:02:31.500 119 12317.62 88.97 55426.22 88888.00 2007-04-29 14:02:31.625 119 12317.62 89.00 55426.25 88888.00 2007-04-29 14:02:31.750 119 12317.60 88.95 55426.25 88888.00 2007-04-29 14:02:31.875 119 12317.60 88.92 55426.25 88888.00 2007-04-29 14:02:32.000 119 12317.62 88.97 55426.25 88888.00 2007-04-29 14:02:32.125 119 12317.58 88.95 55426.28 88888.00 2007-04-29 14:02:32.250 119 12317.52 88.95 55426.25 88888.00 2007-04-29 14:02:32.375 119 12317.52 88.97 55426.22 88888.00 2007-04-29 14:02:32.500 119 12317.55 89.00 55426.28 88888.00 2007-04-29 14:02:32.625 119 12317.60 88.97 55426.30 88888.00 2007-04-29 14:02:32.750 119 12317.62 88.95 55426.30 88888.00 2007-04-29 14:02:32.875 119 12317.55 89.00 55426.28 88888.00 2007-04-29 14:02:33.000 119 12317.55 88.92 55426.22 88888.00 2007-04-29 14:02:33.125 119 12317.52 88.85 55426.25 88888.00 2007-04-29 14:02:33.250 119 12317.42 88.88 55426.25 88888.00 2007-04-29 14:02:33.375 119 12317.40 88.97 55426.28 88888.00 2007-04-29 14:02:33.500 119 12317.45 88.95 55426.28 88888.00 2007-04-29 14:02:33.625 119 12317.45 88.90 55426.25 88888.00 2007-04-29 14:02:33.750 119 12317.42 88.90 55426.22 88888.00 2007-04-29 14:02:33.875 119 12317.45 88.90 55426.20 88888.00 2007-04-29 14:02:34.000 119 12317.42 88.85 55426.20 88888.00 2007-04-29 14:02:34.125 119 12317.40 88.88 55426.20 88888.00 2007-04-29 14:02:34.250 119 12317.38 88.88 55426.25 88888.00 2007-04-29 14:02:34.375 119 12317.42 88.90 55426.25 88888.00 2007-04-29 14:02:34.500 119 12317.40 88.90 55426.25 88888.00 2007-04-29 14:02:34.625 119 12317.38 88.92 55426.25 88888.00 2007-04-29 14:02:34.750 119 12317.35 88.90 55426.25 88888.00 2007-04-29 14:02:34.875 119 12317.35 88.90 55426.25 88888.00 2007-04-29 14:02:35.000 119 12317.27 88.90 55426.22 88888.00 2007-04-29 14:02:35.125 119 12317.20 88.83 55426.22 88888.00 2007-04-29 14:02:35.250 119 12317.25 88.83 55426.25 88888.00 2007-04-29 14:02:35.375 119 12317.30 88.85 55426.25 88888.00 2007-04-29 14:02:35.500 119 12317.20 88.78 55426.22 88888.00 2007-04-29 14:02:35.625 119 12317.17 88.75 55426.22 88888.00 2007-04-29 14:02:35.750 119 12317.25 88.80 55426.25 88888.00 2007-04-29 14:02:35.875 119 12317.27 88.88 55426.25 88888.00 2007-04-29 14:02:36.000 119 12317.20 88.88 55426.25 88888.00 2007-04-29 14:02:36.125 119 12317.05 88.80 55426.22 88888.00 2007-04-29 14:02:36.250 119 12317.02 88.78 55426.18 88888.00 2007-04-29 14:02:36.375 119 12317.02 88.80 55426.15 88888.00 2007-04-29 14:02:36.500 119 12317.00 88.78 55426.18 88888.00 2007-04-29 14:02:36.625 119 12317.08 88.80 55426.20 88888.00 2007-04-29 14:02:36.750 119 12317.08 88.80 55426.20 88888.00 2007-04-29 14:02:36.875 119 12317.02 88.83 55426.22 88888.00 2007-04-29 14:02:37.000 119 12316.98 88.83 55426.22 88888.00 2007-04-29 14:02:37.125 119 12316.90 88.80 55426.18 88888.00 2007-04-29 14:02:37.250 119 12316.92 88.78 55426.18 88888.00 2007-04-29 14:02:37.375 119 12316.95 88.78 55426.15 88888.00 2007-04-29 14:02:37.500 119 12316.92 88.80 55426.18 88888.00 2007-04-29 14:02:37.625 119 12316.92 88.80 55426.15 88888.00 2007-04-29 14:02:37.750 119 12316.92 88.83 55426.18 88888.00 2007-04-29 14:02:37.875 119 12316.92 88.85 55426.18 88888.00 2007-04-29 14:02:38.000 119 12316.95 88.78 55426.12 88888.00 2007-04-29 14:02:38.125 119 12316.95 88.83 55426.15 88888.00 2007-04-29 14:02:38.250 119 12316.92 88.85 55426.20 88888.00 2007-04-29 14:02:38.375 119 12316.88 88.85 55426.15 88888.00 2007-04-29 14:02:38.500 119 12316.83 88.80 55426.12 88888.00 2007-04-29 14:02:38.625 119 12316.80 88.80 55426.10 88888.00 2007-04-29 14:02:38.750 119 12316.80 88.83 55426.12 88888.00 2007-04-29 14:02:38.875 119 12316.75 88.80 55426.10 88888.00 2007-04-29 14:02:39.000 119 12316.70 88.78 55426.05 88888.00 2007-04-29 14:02:39.125 119 12316.75 88.85 55426.10 88888.00 2007-04-29 14:02:39.250 119 12316.77 88.88 55426.15 88888.00 2007-04-29 14:02:39.375 119 12316.73 88.90 55426.12 88888.00 2007-04-29 14:02:39.500 119 12316.62 88.85 55426.10 88888.00 2007-04-29 14:02:39.625 119 12316.60 88.88 55426.12 88888.00 2007-04-29 14:02:39.750 119 12316.67 88.92 55426.15 88888.00 2007-04-29 14:02:39.875 119 12316.73 88.90 55426.12 88888.00 2007-04-29 14:02:40.000 119 12316.60 88.88 55426.07 88888.00 2007-04-29 14:02:40.125 119 12316.62 88.90 55426.10 88888.00 2007-04-29 14:02:40.250 119 12316.65 88.88 55426.07 88888.00 2007-04-29 14:02:40.375 119 12316.62 88.92 55426.07 88888.00 2007-04-29 14:02:40.500 119 12316.50 88.90 55426.05 88888.00 2007-04-29 14:02:40.625 119 12316.50 88.88 55426.05 88888.00 2007-04-29 14:02:40.750 119 12316.48 88.85 55426.05 88888.00 2007-04-29 14:02:40.875 119 12316.42 88.88 55426.05 88888.00 2007-04-29 14:02:41.000 119 12316.45 88.92 55426.03 88888.00 2007-04-29 14:02:41.125 119 12316.48 88.95 55426.03 88888.00 2007-04-29 14:02:41.250 119 12316.50 88.90 55426.03 88888.00 2007-04-29 14:02:41.375 119 12316.52 88.95 55426.05 88888.00 2007-04-29 14:02:41.500 119 12316.38 88.97 55426.05 88888.00 2007-04-29 14:02:41.625 119 12316.35 88.95 55426.03 88888.00 2007-04-29 14:02:41.750 119 12316.40 88.92 55426.03 88888.00 2007-04-29 14:02:41.875 119 12316.42 88.95 55426.03 88888.00 2007-04-29 14:02:42.000 119 12316.40 88.90 55425.97 88888.00 2007-04-29 14:02:42.125 119 12316.38 88.92 55426.00 88888.00 2007-04-29 14:02:42.250 119 12316.35 88.90 55426.00 88888.00 2007-04-29 14:02:42.375 119 12316.40 88.92 55425.97 88888.00 2007-04-29 14:02:42.500 119 12316.38 88.95 55425.95 88888.00 2007-04-29 14:02:42.625 119 12316.42 89.00 55426.00 88888.00 2007-04-29 14:02:42.750 119 12316.50 89.00 55425.97 88888.00 2007-04-29 14:02:42.875 119 12316.48 89.00 55425.95 88888.00 2007-04-29 14:02:43.000 119 12316.45 89.03 55425.97 88888.00 2007-04-29 14:02:43.125 119 12316.50 89.08 55425.97 88888.00 2007-04-29 14:02:43.250 119 12316.45 89.03 55425.95 88888.00 2007-04-29 14:02:43.375 119 12316.40 89.00 55425.95 88888.00 2007-04-29 14:02:43.500 119 12316.42 89.03 55425.93 88888.00 2007-04-29 14:02:43.625 119 12316.50 89.08 55425.95 88888.00 2007-04-29 14:02:43.750 119 12316.52 89.12 55426.00 88888.00 2007-04-29 14:02:43.875 119 12316.48 89.05 55425.97 88888.00 2007-04-29 14:02:44.000 119 12316.50 89.05 55425.95 88888.00 2007-04-29 14:02:44.125 119 12316.50 88.97 55425.95 88888.00 2007-04-29 14:02:44.250 119 12316.45 89.03 55425.95 88888.00 2007-04-29 14:02:44.375 119 12316.40 89.03 55425.95 88888.00 2007-04-29 14:02:44.500 119 12316.40 89.10 55425.95 88888.00 2007-04-29 14:02:44.625 119 12316.50 89.12 55425.95 88888.00 2007-04-29 14:02:44.750 119 12316.52 89.10 55425.93 88888.00 2007-04-29 14:02:44.875 119 12316.40 89.05 55425.93 88888.00 2007-04-29 14:02:45.000 119 12316.45 89.12 55425.88 88888.00 2007-04-29 14:02:45.125 119 12316.48 89.15 55425.90 88888.00 2007-04-29 14:02:45.250 119 12316.45 89.15 55425.90 88888.00 2007-04-29 14:02:45.375 119 12316.45 89.15 55425.85 88888.00 2007-04-29 14:02:45.500 119 12316.45 89.05 55425.85 88888.00 2007-04-29 14:02:45.625 119 12316.48 89.03 55425.85 88888.00 2007-04-29 14:02:45.750 119 12316.42 89.03 55425.85 88888.00 2007-04-29 14:02:45.875 119 12316.45 89.08 55425.85 88888.00 2007-04-29 14:02:46.000 119 12316.50 89.12 55425.85 88888.00 2007-04-29 14:02:46.125 119 12316.58 89.10 55425.85 88888.00 2007-04-29 14:02:46.250 119 12316.62 89.10 55425.82 88888.00 2007-04-29 14:02:46.375 119 12316.62 89.08 55425.85 88888.00 2007-04-29 14:02:46.500 119 12316.62 89.12 55425.88 88888.00 2007-04-29 14:02:46.625 119 12316.58 89.10 55425.82 88888.00 2007-04-29 14:02:46.750 119 12316.55 89.15 55425.80 88888.00 2007-04-29 14:02:46.875 119 12316.62 89.17 55425.78 88888.00 2007-04-29 14:02:47.000 119 12316.60 89.12 55425.78 88888.00 2007-04-29 14:02:47.125 119 12316.50 89.12 55425.78 88888.00 2007-04-29 14:02:47.250 119 12316.50 89.22 55425.82 88888.00 2007-04-29 14:02:47.375 119 12316.52 89.20 55425.75 88888.00 2007-04-29 14:02:47.500 119 12316.50 89.15 55425.72 88888.00 2007-04-29 14:02:47.625 119 12316.55 89.17 55425.72 88888.00 2007-04-29 14:02:47.750 119 12316.55 89.20 55425.75 88888.00 2007-04-29 14:02:47.875 119 12316.52 89.25 55425.75 88888.00 2007-04-29 14:02:48.000 119 12316.52 89.20 55425.75 88888.00 2007-04-29 14:02:48.125 119 12316.48 89.20 55425.78 88888.00 2007-04-29 14:02:48.250 119 12316.58 89.28 55425.78 88888.00 2007-04-29 14:02:48.375 119 12316.62 89.30 55425.80 88888.00 2007-04-29 14:02:48.500 119 12316.55 89.28 55425.75 88888.00 2007-04-29 14:02:48.625 119 12316.55 89.28 55425.72 88888.00 2007-04-29 14:02:48.750 119 12316.52 89.30 55425.72 88888.00 2007-04-29 14:02:48.875 119 12316.58 89.30 55425.72 88888.00 2007-04-29 14:02:49.000 119 12316.65 89.30 55425.72 88888.00 2007-04-29 14:02:49.125 119 12316.62 89.30 55425.70 88888.00 2007-04-29 14:02:49.250 119 12316.60 89.30 55425.70 88888.00 2007-04-29 14:02:49.375 119 12316.62 89.28 55425.72 88888.00 2007-04-29 14:02:49.500 119 12316.65 89.33 55425.72 88888.00 2007-04-29 14:02:49.625 119 12316.60 89.40 55425.70 88888.00 2007-04-29 14:02:49.750 119 12316.60 89.42 55425.70 88888.00 2007-04-29 14:02:49.875 119 12316.65 89.40 55425.70 88888.00 2007-04-29 14:02:50.000 119 12316.70 89.42 55425.68 88888.00 2007-04-29 14:02:50.125 119 12316.73 89.42 55425.68 88888.00 2007-04-29 14:02:50.250 119 12316.67 89.45 55425.65 88888.00 2007-04-29 14:02:50.375 119 12316.70 89.45 55425.62 88888.00 2007-04-29 14:02:50.500 119 12316.75 89.42 55425.65 88888.00 2007-04-29 14:02:50.625 119 12316.75 89.45 55425.68 88888.00 2007-04-29 14:02:50.750 119 12316.67 89.50 55425.68 88888.00 2007-04-29 14:02:50.875 119 12316.80 89.55 55425.65 88888.00 2007-04-29 14:02:51.000 119 12316.85 89.53 55425.62 88888.00 2007-04-29 14:02:51.125 119 12316.75 89.53 55425.65 88888.00 2007-04-29 14:02:51.250 119 12316.75 89.58 55425.65 88888.00 2007-04-29 14:02:51.375 119 12316.80 89.60 55425.62 88888.00 2007-04-29 14:02:51.500 119 12316.80 89.58 55425.62 88888.00 2007-04-29 14:02:51.625 119 12316.77 89.62 55425.60 88888.00 2007-04-29 14:02:51.750 119 12316.73 89.62 55425.57 88888.00 2007-04-29 14:02:51.875 119 12316.67 89.65 55425.60 88888.00 2007-04-29 14:02:52.000 119 12316.77 89.72 55425.60 88888.00 2007-04-29 14:02:52.125 119 12316.83 89.70 55425.57 88888.00 2007-04-29 14:02:52.250 119 12316.75 89.67 55425.53 88888.00 2007-04-29 14:02:52.375 119 12316.77 89.72 55425.53 88888.00 2007-04-29 14:02:52.500 119 12316.83 89.75 55425.53 88888.00 2007-04-29 14:02:52.625 119 12316.90 89.78 55425.50 88888.00 2007-04-29 14:02:52.750 119 12316.88 89.80 55425.53 88888.00 2007-04-29 14:02:52.875 119 12316.85 89.75 55425.47 88888.00 2007-04-29 14:02:53.000 119 12316.90 89.85 55425.47 88888.00 2007-04-29 14:02:53.125 119 12317.05 89.88 55425.53 88888.00 2007-04-29 14:02:53.250 119 12317.12 89.92 55425.53 88888.00 2007-04-29 14:02:53.375 119 12317.12 89.95 55425.53 88888.00 2007-04-29 14:02:53.500 119 12317.08 89.90 55425.47 88888.00 2007-04-29 14:02:53.625 119 12317.12 89.92 55425.43 88888.00 2007-04-29 14:02:53.750 119 12317.20 89.97 55425.45 88888.00 2007-04-29 14:02:53.875 119 12317.23 90.05 55425.50 88888.00 2007-04-29 14:02:54.000 119 12317.15 90.03 55425.47 88888.00 2007-04-29 14:02:54.125 119 12317.12 90.00 55425.43 88888.00 2007-04-29 14:02:54.250 119 12317.17 90.08 55425.43 88888.00 2007-04-29 14:02:54.375 119 12317.10 90.03 55425.40 88888.00 2007-04-29 14:02:54.500 119 12317.00 89.97 55425.35 88888.00 2007-04-29 14:02:54.625 119 12317.05 90.05 55425.38 88888.00 2007-04-29 14:02:54.750 119 12317.20 90.15 55425.35 88888.00 2007-04-29 14:02:54.875 119 12317.27 90.20 55425.38 88888.00 2007-04-29 14:02:55.000 119 12317.23 90.20 55425.38 88888.00 2007-04-29 14:02:55.125 119 12317.25 90.22 55425.40 88888.00 2007-04-29 14:02:55.250 119 12317.17 90.20 55425.35 88888.00 2007-04-29 14:02:55.375 119 12317.17 90.22 55425.32 88888.00 2007-04-29 14:02:55.500 119 12317.23 90.30 55425.30 88888.00 2007-04-29 14:02:55.625 119 12317.23 90.22 55425.32 88888.00 2007-04-29 14:02:55.750 119 12317.27 90.30 55425.30 88888.00 2007-04-29 14:02:55.875 119 12317.42 90.38 55425.30 88888.00 2007-04-29 14:02:56.000 119 12317.38 90.33 55425.28 88888.00 2007-04-29 14:02:56.125 119 12317.40 90.33 55425.30 88888.00 2007-04-29 14:02:56.250 119 12317.40 90.35 55425.25 88888.00 2007-04-29 14:02:56.375 119 12317.45 90.35 55425.22 88888.00 2007-04-29 14:02:56.500 119 12317.55 90.38 55425.25 88888.00 2007-04-29 14:02:56.625 119 12317.62 90.40 55425.25 88888.00 2007-04-29 14:02:56.750 119 12317.60 90.45 55425.20 88888.00 2007-04-29 14:02:56.875 119 12317.52 90.47 55425.20 88888.00 2007-04-29 14:02:57.000 119 12317.60 90.53 55425.22 88888.00 2007-04-29 14:02:57.125 119 12317.60 90.53 55425.22 88888.00 2007-04-29 14:02:57.250 119 12317.60 90.47 55425.20 88888.00 2007-04-29 14:02:57.375 119 12317.67 90.53 55425.25 88888.00 2007-04-29 14:02:57.500 119 12317.70 90.60 55425.22 88888.00 2007-04-29 14:02:57.625 119 12317.77 90.67 55425.22 88888.00 2007-04-29 14:02:57.750 119 12317.80 90.67 55425.18 88888.00 2007-04-29 14:02:57.875 119 12317.75 90.62 55425.18 88888.00 2007-04-29 14:02:58.000 119 12317.75 90.55 55425.18 88888.00 2007-04-29 14:02:58.125 119 12317.83 90.60 55425.15 88888.00 2007-04-29 14:02:58.250 119 12317.85 90.65 55425.18 88888.00 2007-04-29 14:02:58.375 119 12317.90 90.67 55425.18 88888.00 2007-04-29 14:02:58.500 119 12317.80 90.65 55425.10 88888.00 2007-04-29 14:02:58.625 119 12317.83 90.67 55425.15 88888.00 2007-04-29 14:02:58.750 119 12317.88 90.70 55425.15 88888.00 2007-04-29 14:02:58.875 119 12317.92 90.80 55425.18 88888.00 2007-04-29 14:02:59.000 119 12317.95 90.83 55425.12 88888.00 2007-04-29 14:02:59.125 119 12317.90 90.80 55425.12 88888.00 2007-04-29 14:02:59.250 119 12317.90 90.80 55425.15 88888.00 2007-04-29 14:02:59.375 119 12317.98 90.83 55425.12 88888.00 2007-04-29 14:02:59.500 119 12317.98 90.90 55425.12 88888.00 2007-04-29 14:02:59.625 119 12317.90 90.88 55425.07 88888.00 2007-04-29 14:02:59.750 119 12317.98 90.90 55425.10 88888.00 2007-04-29 14:02:59.875 119 12318.00 90.92 55425.07 88888.00 2007-04-29 14:03:00.000 119 12317.92 90.92 55425.10 88888.00 2007-04-29 14:03:00.125 119 12317.92 90.90 55425.07 88888.00 2007-04-29 14:03:00.250 119 12317.92 90.95 55425.07 88888.00 2007-04-29 14:03:00.375 119 12317.90 91.05 55425.10 88888.00 2007-04-29 14:03:00.500 119 12317.95 91.08 55425.07 88888.00 2007-04-29 14:03:00.625 119 12318.02 91.08 55425.10 88888.00 2007-04-29 14:03:00.750 119 12317.92 91.05 55425.07 88888.00 2007-04-29 14:03:00.875 119 12317.88 91.10 55425.07 88888.00 2007-04-29 14:03:01.000 119 12317.88 91.12 55425.05 88888.00 2007-04-29 14:03:01.125 119 12317.92 91.12 55425.03 88888.00 2007-04-29 14:03:01.250 119 12317.95 91.17 55425.10 88888.00 2007-04-29 14:03:01.375 119 12318.00 91.20 55425.10 88888.00 2007-04-29 14:03:01.500 119 12318.00 91.22 55425.10 88888.00 2007-04-29 14:03:01.625 119 12318.02 91.22 55425.07 88888.00 2007-04-29 14:03:01.750 119 12318.08 91.28 55425.10 88888.00 2007-04-29 14:03:01.875 119 12318.10 91.30 55425.10 88888.00 2007-04-29 14:03:02.000 119 12318.05 91.30 55425.05 88888.00 2007-04-29 14:03:02.125 119 12318.05 91.38 55425.07 88888.00 2007-04-29 14:03:02.250 119 12318.05 91.42 55425.12 88888.00 2007-04-29 14:03:02.375 119 12318.05 91.42 55425.07 88888.00 2007-04-29 14:03:02.500 119 12318.02 91.45 55425.05 88888.00 2007-04-29 14:03:02.625 119 12318.05 91.50 55425.03 88888.00 2007-04-29 14:03:02.750 119 12318.05 91.55 55424.97 88888.00 2007-04-29 14:03:02.875 119 12317.88 91.53 55424.95 88888.00 2007-04-29 14:03:03.000 119 12317.85 91.55 55424.95 88888.00 2007-04-29 14:03:03.125 119 12317.90 91.60 55425.00 88888.00 2007-04-29 14:03:03.250 119 12317.90 91.67 55425.05 88888.00 2007-04-29 14:03:03.375 119 12317.83 91.67 55425.03 88888.00 2007-04-29 14:03:03.500 119 12317.85 91.70 55425.05 88888.00 2007-04-29 14:03:03.625 119 12317.88 91.75 55425.07 88888.00 2007-04-29 14:03:03.750 119 12317.90 91.78 55425.07 88888.00 2007-04-29 14:03:03.875 119 12317.90 91.75 55425.07 88888.00 2007-04-29 14:03:04.000 119 12317.77 91.78 55425.05 88888.00 2007-04-29 14:03:04.125 119 12317.75 91.80 55425.07 88888.00 2007-04-29 14:03:04.250 119 12317.75 91.80 55425.05 88888.00 2007-04-29 14:03:04.375 119 12317.80 91.85 55425.07 88888.00 2007-04-29 14:03:04.500 119 12317.77 91.88 55425.05 88888.00 2007-04-29 14:03:04.625 119 12317.77 91.95 55425.10 88888.00 2007-04-29 14:03:04.750 119 12317.75 91.95 55425.10 88888.00 2007-04-29 14:03:04.875 119 12317.73 91.92 55425.10 88888.00 2007-04-29 14:03:05.000 119 12317.80 91.95 55425.12 88888.00 2007-04-29 14:03:05.125 119 12317.77 91.97 55425.10 88888.00 2007-04-29 14:03:05.250 119 12317.70 91.95 55425.05 88888.00 2007-04-29 14:03:05.375 119 12317.70 92.00 55425.07 88888.00 2007-04-29 14:03:05.500 119 12317.67 92.05 55425.10 88888.00 2007-04-29 14:03:05.625 119 12317.70 92.05 55425.10 88888.00 2007-04-29 14:03:05.750 119 12317.62 92.03 55425.05 88888.00 2007-04-29 14:03:05.875 119 12317.58 92.08 55425.05 88888.00 2007-04-29 14:03:06.000 119 12317.55 92.12 55425.07 88888.00 2007-04-29 14:03:06.125 119 12317.58 92.10 55425.10 88888.00 2007-04-29 14:03:06.250 119 12317.58 92.08 55425.12 88888.00 2007-04-29 14:03:06.375 119 12317.55 92.12 55425.15 88888.00 2007-04-29 14:03:06.500 119 12317.50 92.12 55425.15 88888.00 2007-04-29 14:03:06.625 119 12317.52 92.22 55425.12 88888.00 2007-04-29 14:03:06.750 119 12317.58 92.28 55425.12 88888.00 2007-04-29 14:03:06.875 119 12317.55 92.28 55425.15 88888.00 2007-04-29 14:03:07.000 119 12317.52 92.22 55425.12 88888.00 2007-04-29 14:03:07.125 119 12317.52 92.22 55425.12 88888.00 2007-04-29 14:03:07.250 119 12317.52 92.22 55425.10 88888.00 2007-04-29 14:03:07.375 119 12317.50 92.30 55425.12 88888.00 2007-04-29 14:03:07.500 119 12317.45 92.33 55425.15 88888.00 2007-04-29 14:03:07.625 119 12317.48 92.35 55425.18 88888.00 2007-04-29 14:03:07.750 119 12317.52 92.35 55425.15 88888.00 2007-04-29 14:03:07.875 119 12317.48 92.40 55425.15 88888.00 2007-04-29 14:03:08.000 119 12317.45 92.40 55425.15 88888.00 2007-04-29 14:03:08.125 119 12317.45 92.42 55425.15 88888.00 2007-04-29 14:03:08.250 119 12317.42 92.45 55425.12 88888.00 2007-04-29 14:03:08.375 119 12317.45 92.45 55425.15 88888.00 2007-04-29 14:03:08.500 119 12317.48 92.40 55425.15 88888.00 2007-04-29 14:03:08.625 119 12317.48 92.42 55425.12 88888.00 2007-04-29 14:03:08.750 119 12317.48 92.45 55425.15 88888.00 2007-04-29 14:03:08.875 119 12317.48 92.45 55425.12 88888.00 2007-04-29 14:03:09.000 119 12317.45 92.45 55425.12 88888.00 2007-04-29 14:03:09.125 119 12317.48 92.53 55425.18 88888.00 2007-04-29 14:03:09.250 119 12317.45 92.50 55425.15 88888.00 2007-04-29 14:03:09.375 119 12317.48 92.50 55425.12 88888.00 2007-04-29 14:03:09.500 119 12317.45 92.53 55425.12 88888.00 2007-04-29 14:03:09.625 119 12317.48 92.60 55425.18 88888.00 2007-04-29 14:03:09.750 119 12317.50 92.60 55425.18 88888.00 2007-04-29 14:03:09.875 119 12317.52 92.62 55425.15 88888.00 2007-04-29 14:03:10.000 119 12317.52 92.70 55425.15 88888.00 2007-04-29 14:03:10.125 119 12317.52 92.70 55425.12 88888.00 2007-04-29 14:03:10.250 119 12317.55 92.70 55425.10 88888.00 2007-04-29 14:03:10.375 119 12317.62 92.70 55425.12 88888.00 2007-04-29 14:03:10.500 119 12317.60 92.72 55425.15 88888.00 2007-04-29 14:03:10.625 119 12317.60 92.78 55425.15 88888.00 2007-04-29 14:03:10.750 119 12317.58 92.78 55425.10 88888.00 2007-04-29 14:03:10.875 119 12317.55 92.83 55425.10 88888.00 2007-04-29 14:03:11.000 119 12317.58 92.88 55425.10 88888.00 2007-04-29 14:03:11.125 119 12317.60 92.88 55425.15 88888.00 2007-04-29 14:03:11.250 119 12317.62 92.90 55425.15 88888.00 2007-04-29 14:03:11.375 119 12317.67 92.92 55425.15 88888.00 2007-04-29 14:03:11.500 119 12317.67 93.00 55425.20 88888.00 2007-04-29 14:03:11.625 119 12317.67 92.97 55425.18 88888.00 2007-04-29 14:03:11.750 119 12317.65 92.95 55425.15 88888.00 2007-04-29 14:03:11.875 119 12317.70 93.03 55425.18 88888.00 2007-04-29 14:03:12.000 119 12317.73 93.08 55425.10 88888.00 2007-04-29 14:03:12.125 119 12317.73 93.08 55425.12 88888.00 2007-04-29 14:03:12.250 119 12317.77 93.12 55425.12 88888.00 2007-04-29 14:03:12.375 119 12317.80 93.15 55425.12 88888.00 2007-04-29 14:03:12.500 119 12317.75 93.17 55425.15 88888.00 2007-04-29 14:03:12.625 119 12317.80 93.25 55425.15 88888.00 2007-04-29 14:03:12.750 119 12317.83 93.25 55425.12 88888.00 2007-04-29 14:03:12.875 119 12317.88 93.25 55425.12 88888.00 2007-04-29 14:03:13.000 119 12317.92 93.25 55425.12 88888.00 2007-04-29 14:03:13.125 119 12317.90 93.30 55425.15 88888.00 2007-04-29 14:03:13.250 119 12317.90 93.30 55425.15 88888.00 2007-04-29 14:03:13.375 119 12317.95 93.35 55425.12 88888.00 2007-04-29 14:03:13.500 119 12317.92 93.38 55425.12 88888.00 2007-04-29 14:03:13.625 119 12317.90 93.40 55425.05 88888.00 2007-04-29 14:03:13.750 119 12317.98 93.45 55425.07 88888.00 2007-04-29 14:03:13.875 119 12318.02 93.45 55425.12 88888.00 2007-04-29 14:03:14.000 119 12318.08 93.42 55425.07 88888.00 2007-04-29 14:03:14.125 119 12318.10 93.47 55425.07 88888.00 2007-04-29 14:03:14.250 119 12318.00 93.55 55425.07 88888.00 2007-04-29 14:03:14.375 119 12318.08 93.55 55425.07 88888.00 2007-04-29 14:03:14.500 119 12318.08 93.55 55425.07 88888.00 2007-04-29 14:03:14.625 119 12318.12 93.60 55425.10 88888.00 2007-04-29 14:03:14.750 119 12318.12 93.62 55425.07 88888.00 2007-04-29 14:03:14.875 119 12318.17 93.65 55425.05 88888.00 2007-04-29 14:03:15.000 119 12318.20 93.62 55425.05 88888.00 2007-04-29 14:03:15.125 119 12318.27 93.60 55425.05 88888.00 2007-04-29 14:03:15.250 119 12318.27 93.67 55425.03 88888.00 2007-04-29 14:03:15.375 119 12318.27 93.70 55425.03 88888.00 2007-04-29 14:03:15.500 119 12318.30 93.70 55425.03 88888.00 2007-04-29 14:03:15.625 119 12318.30 93.70 55425.00 88888.00 2007-04-29 14:03:15.750 119 12318.30 93.75 55425.03 88888.00 2007-04-29 14:03:15.875 119 12318.35 93.75 55425.05 88888.00 2007-04-29 14:03:16.000 119 12318.38 93.75 55425.03 88888.00 2007-04-29 14:03:16.125 119 12318.40 93.75 55425.03 88888.00 2007-04-29 14:03:16.250 119 12318.42 93.78 55425.03 88888.00 2007-04-29 14:03:16.375 119 12318.48 93.83 55425.03 88888.00 2007-04-29 14:03:16.500 119 12318.45 93.85 55425.03 88888.00 2007-04-29 14:03:16.625 119 12318.42 93.80 55425.03 88888.00 2007-04-29 14:03:16.750 119 12318.42 93.78 55425.00 88888.00 2007-04-29 14:03:16.875 119 12318.48 93.85 55425.03 88888.00 2007-04-29 14:03:17.000 119 12318.52 93.88 55425.03 88888.00 2007-04-29 14:03:17.125 119 12318.60 93.92 55425.00 88888.00 2007-04-29 14:03:17.250 119 12318.60 93.92 55425.03 88888.00 2007-04-29 14:03:17.375 119 12318.62 94.00 55425.05 88888.00 2007-04-29 14:03:17.500 119 12318.60 94.03 55425.03 88888.00 2007-04-29 14:03:17.625 119 12318.65 93.97 55424.97 88888.00 2007-04-29 14:03:17.750 119 12318.70 93.95 55425.00 88888.00 2007-04-29 14:03:17.875 119 12318.77 94.05 55425.03 88888.00 2007-04-29 14:03:18.000 119 12318.83 94.08 55425.03 88888.00 2007-04-29 14:03:18.125 119 12318.77 94.05 55424.97 88888.00 2007-04-29 14:03:18.250 119 12318.77 94.05 55425.00 88888.00 2007-04-29 14:03:18.375 119 12318.85 94.08 55425.05 88888.00 2007-04-29 14:03:18.500 119 12318.85 94.12 55425.03 88888.00 2007-04-29 14:03:18.625 119 12318.90 94.15 55424.97 88888.00 2007-04-29 14:03:18.750 119 12318.92 94.12 55424.97 88888.00 2007-04-29 14:03:18.875 119 12318.88 94.08 55424.95 88888.00 2007-04-29 14:03:19.000 119 12318.83 94.12 55424.95 88888.00 2007-04-29 14:03:19.125 119 12318.90 94.15 55424.93 88888.00 2007-04-29 14:03:19.250 119 12318.95 94.15 55424.95 88888.00 2007-04-29 14:03:19.375 119 12319.05 94.17 55424.95 88888.00 2007-04-29 14:03:19.500 119 12319.10 94.20 55425.00 88888.00 2007-04-29 14:03:19.625 119 12319.10 94.20 55424.95 88888.00 2007-04-29 14:03:19.750 119 12319.15 94.22 55424.95 88888.00 2007-04-29 14:03:19.875 119 12319.10 94.20 55424.93 88888.00 2007-04-29 14:03:20.000 119 12319.10 94.20 55424.95 88888.00 2007-04-29 14:03:20.125 119 12319.15 94.22 55424.97 88888.00 2007-04-29 14:03:20.250 119 12319.15 94.20 55424.95 88888.00 2007-04-29 14:03:20.375 119 12319.15 94.20 55424.93 88888.00 2007-04-29 14:03:20.500 119 12319.15 94.15 55424.95 88888.00 2007-04-29 14:03:20.625 119 12319.23 94.22 55424.97 88888.00 2007-04-29 14:03:20.750 119 12319.23 94.28 55424.97 88888.00 2007-04-29 14:03:20.875 119 12319.20 94.20 55424.93 88888.00 2007-04-29 14:03:21.000 119 12319.12 94.20 55424.95 88888.00 2007-04-29 14:03:21.125 119 12319.10 94.25 55424.97 88888.00 2007-04-29 14:03:21.250 119 12319.05 94.28 55424.95 88888.00 2007-04-29 14:03:21.375 119 12319.12 94.33 55425.00 88888.00 2007-04-29 14:03:21.500 119 12319.23 94.28 55424.97 88888.00 2007-04-29 14:03:21.625 119 12319.27 94.22 55424.97 88888.00 2007-04-29 14:03:21.750 119 12319.30 94.25 55424.95 88888.00 2007-04-29 14:03:21.875 119 12319.25 94.25 55424.93 88888.00 2007-04-29 14:03:22.000 119 12319.25 94.30 55424.95 88888.00 2007-04-29 14:03:22.125 119 12319.38 94.33 55424.95 88888.00 2007-04-29 14:03:22.250 119 12319.38 94.38 55424.95 88888.00 2007-04-29 14:03:22.375 119 12319.40 94.35 55424.95 88888.00 2007-04-29 14:03:22.500 119 12319.33 94.38 55424.93 88888.00 2007-04-29 14:03:22.625 119 12319.30 94.42 55424.95 88888.00 2007-04-29 14:03:22.750 119 12319.33 94.42 55424.93 88888.00 2007-04-29 14:03:22.875 119 12319.40 94.40 55424.90 88888.00 2007-04-29 14:03:23.000 119 12319.40 94.40 55424.88 88888.00 2007-04-29 14:03:23.125 119 12319.40 94.38 55424.90 88888.00 2007-04-29 14:03:23.250 119 12319.45 94.33 55424.93 88888.00 2007-04-29 14:03:23.375 119 12319.50 94.35 55424.95 88888.00 2007-04-29 14:03:23.500 119 12319.48 94.40 55424.97 88888.00 2007-04-29 14:03:23.625 119 12319.48 94.38 55424.95 88888.00 2007-04-29 14:03:23.750 119 12319.50 94.35 55424.93 88888.00 2007-04-29 14:03:23.875 119 12319.52 94.38 55424.95 88888.00 2007-04-29 14:03:24.000 119 12319.55 94.35 55424.95 88888.00 2007-04-29 14:03:24.125 119 12319.52 94.42 55424.90 88888.00 2007-04-29 14:03:24.250 119 12319.55 94.42 55424.93 88888.00 2007-04-29 14:03:24.375 119 12319.58 94.35 55424.90 88888.00 2007-04-29 14:03:24.500 119 12319.65 94.38 55424.95 88888.00 2007-04-29 14:03:24.625 119 12319.67 94.42 55424.97 88888.00 2007-04-29 14:03:24.750 119 12319.70 94.42 55424.97 88888.00 2007-04-29 14:03:24.875 119 12319.70 94.38 55424.95 88888.00 2007-04-29 14:03:25.000 119 12319.73 94.35 55424.93 88888.00 2007-04-29 14:03:25.125 119 12319.75 94.35 55424.90 88888.00 2007-04-29 14:03:25.250 119 12319.73 94.35 55424.90 88888.00 2007-04-29 14:03:25.375 119 12319.73 94.33 55424.90 88888.00 2007-04-29 14:03:25.500 119 12319.80 94.33 55424.93 88888.00 2007-04-29 14:03:25.625 119 12319.88 94.35 55424.93 88888.00 2007-04-29 14:03:25.750 119 12319.88 94.38 55424.95 88888.00 2007-04-29 14:03:25.875 119 12319.90 94.42 55424.95 88888.00 2007-04-29 14:03:26.000 119 12319.92 94.40 55424.97 88888.00 2007-04-29 14:03:26.125 119 12319.85 94.38 55424.93 88888.00 2007-04-29 14:03:26.250 119 12319.80 94.35 55424.93 88888.00 2007-04-29 14:03:26.375 119 12319.90 94.35 55424.95 88888.00 2007-04-29 14:03:26.500 119 12319.92 94.35 55424.93 88888.00 2007-04-29 14:03:26.625 119 12319.95 94.40 55424.95 88888.00 2007-04-29 14:03:26.750 119 12319.98 94.38 55424.95 88888.00 2007-04-29 14:03:26.875 119 12319.95 94.38 55424.97 88888.00 2007-04-29 14:03:27.000 119 12319.95 94.33 55424.93 88888.00 2007-04-29 14:03:27.125 119 12320.02 94.35 55424.93 88888.00 2007-04-29 14:03:27.250 119 12320.02 94.38 55424.95 88888.00 2007-04-29 14:03:27.375 119 12320.02 94.40 55424.93 88888.00 2007-04-29 14:03:27.500 119 12319.95 94.35 55424.95 88888.00 2007-04-29 14:03:27.625 119 12319.90 94.35 55424.95 88888.00 2007-04-29 14:03:27.750 119 12319.90 94.35 55424.95 88888.00 2007-04-29 14:03:27.875 119 12320.00 94.38 55424.97 88888.00 2007-04-29 14:03:28.000 119 12320.02 94.33 55424.97 88888.00 2007-04-29 14:03:28.125 119 12319.95 94.28 55424.93 88888.00 2007-04-29 14:03:28.250 119 12319.90 94.28 55424.95 88888.00 2007-04-29 14:03:28.375 119 12319.95 94.30 55424.97 88888.00 2007-04-29 14:03:28.500 119 12320.02 94.30 55425.00 88888.00 2007-04-29 14:03:28.625 119 12320.00 94.28 55424.95 88888.00 2007-04-29 14:03:28.750 119 12320.08 94.35 55425.00 88888.00 2007-04-29 14:03:28.875 119 12320.08 94.40 55424.97 88888.00 2007-04-29 14:03:29.000 119 12319.98 94.35 55424.95 88888.00 2007-04-29 14:03:29.125 119 12320.00 94.35 55424.97 88888.00 2007-04-29 14:03:29.250 119 12320.08 94.35 55425.05 88888.00 2007-04-29 14:03:29.375 119 12320.12 94.38 55425.03 88888.00 2007-04-29 14:03:29.500 119 12320.05 94.33 55425.03 88888.00 2007-04-29 14:03:29.625 119 12319.95 94.30 55425.05 88888.00 2007-04-29 14:03:29.750 119 12319.92 94.28 55425.05 88888.00 2007-04-29 14:03:29.875 119 12319.95 94.35 55425.05 88888.00 2007-04-29 14:03:30.000 119 12319.95 94.35 55425.05 88888.00 2007-04-29 14:03:30.125 119 12319.95 94.38 55425.07 88888.00 2007-04-29 14:03:30.250 119 12319.95 94.28 55425.05 88888.00 2007-04-29 14:03:30.375 119 12319.95 94.30 55425.03 88888.00 2007-04-29 14:03:30.500 119 12319.98 94.33 55425.05 88888.00 2007-04-29 14:03:30.625 119 12319.98 94.30 55425.05 88888.00 2007-04-29 14:03:30.750 119 12319.95 94.28 55425.07 88888.00 2007-04-29 14:03:30.875 119 12320.02 94.28 55425.05 88888.00 2007-04-29 14:03:31.000 119 12320.05 94.30 55425.07 88888.00 2007-04-29 14:03:31.125 119 12320.00 94.25 55425.07 88888.00 2007-04-29 14:03:31.250 119 12319.98 94.28 55425.12 88888.00 2007-04-29 14:03:31.375 119 12320.00 94.33 55425.15 88888.00 2007-04-29 14:03:31.500 119 12319.95 94.33 55425.12 88888.00 2007-04-29 14:03:31.625 119 12319.92 94.33 55425.15 88888.00 2007-04-29 14:03:31.750 119 12319.95 94.30 55425.15 88888.00 2007-04-29 14:03:31.875 119 12319.98 94.33 55425.20 88888.00 2007-04-29 14:03:32.000 119 12320.00 94.30 55425.12 88888.00 2007-04-29 14:03:32.125 119 12319.92 94.33 55425.12 88888.00 2007-04-29 14:03:32.250 119 12319.83 94.25 55425.10 88888.00 2007-04-29 14:03:32.375 119 12319.80 94.25 55425.15 88888.00 2007-04-29 14:03:32.500 119 12319.83 94.22 55425.10 88888.00 2007-04-29 14:03:32.625 119 12319.85 94.22 55425.15 88888.00 2007-04-29 14:03:32.750 119 12319.88 94.28 55425.15 88888.00 2007-04-29 14:03:32.875 119 12319.95 94.33 55425.22 88888.00 2007-04-29 14:03:33.000 119 12319.90 94.28 55425.20 88888.00 2007-04-29 14:03:33.125 119 12319.77 94.22 55425.15 88888.00 2007-04-29 14:03:33.250 119 12319.75 94.22 55425.12 88888.00 2007-04-29 14:03:33.375 119 12319.90 94.22 55425.18 88888.00 2007-04-29 14:03:33.500 119 12319.88 94.22 55425.20 88888.00 2007-04-29 14:03:33.625 119 12319.80 94.20 55425.20 88888.00 2007-04-29 14:03:33.750 119 12319.85 94.25 55425.18 88888.00 2007-04-29 14:03:33.875 119 12319.85 94.28 55425.22 88888.00 2007-04-29 14:03:34.000 119 12319.83 94.20 55425.18 88888.00 2007-04-29 14:03:34.125 119 12319.80 94.17 55425.20 88888.00 2007-04-29 14:03:34.250 119 12319.77 94.22 55425.22 88888.00 2007-04-29 14:03:34.375 119 12319.85 94.28 55425.22 88888.00 2007-04-29 14:03:34.500 119 12319.90 94.22 55425.25 88888.00 2007-04-29 14:03:34.625 119 12319.85 94.22 55425.22 88888.00 2007-04-29 14:03:34.750 119 12319.77 94.20 55425.25 88888.00 2007-04-29 14:03:34.875 119 12319.77 94.28 55425.25 88888.00 2007-04-29 14:03:35.000 119 12319.75 94.33 55425.25 88888.00 2007-04-29 14:03:35.125 119 12319.67 94.25 55425.28 88888.00 2007-04-29 14:03:35.250 119 12319.60 94.25 55425.25 88888.00 2007-04-29 14:03:35.375 119 12319.65 94.25 55425.22 88888.00 2007-04-29 14:03:35.500 119 12319.73 94.17 55425.22 88888.00 2007-04-29 14:03:35.625 119 12319.70 94.20 55425.28 88888.00 2007-04-29 14:03:35.750 119 12319.65 94.15 55425.25 88888.00 2007-04-29 14:03:35.875 119 12319.62 94.17 55425.25 88888.00 2007-04-29 14:03:36.000 119 12319.62 94.25 55425.30 88888.00 2007-04-29 14:03:36.125 119 12319.60 94.30 55425.30 88888.00 2007-04-29 14:03:36.250 119 12319.58 94.28 55425.32 88888.00 2007-04-29 14:03:36.375 119 12319.58 94.28 55425.30 88888.00 2007-04-29 14:03:36.500 119 12319.55 94.25 55425.30 88888.00 2007-04-29 14:03:36.625 119 12319.67 94.30 55425.35 88888.00 2007-04-29 14:03:36.750 119 12319.73 94.33 55425.38 88888.00 2007-04-29 14:03:36.875 119 12319.62 94.25 55425.38 88888.00 2007-04-29 14:03:37.000 119 12319.52 94.25 55425.40 88888.00 2007-04-29 14:03:37.125 119 12319.50 94.25 55425.38 88888.00 2007-04-29 14:03:37.250 119 12319.45 94.20 55425.35 88888.00 2007-04-29 14:03:37.375 119 12319.48 94.17 55425.38 88888.00 2007-04-29 14:03:37.500 119 12319.45 94.17 55425.38 88888.00 2007-04-29 14:03:37.625 119 12319.40 94.20 55425.38 88888.00 2007-04-29 14:03:37.750 119 12319.40 94.17 55425.40 88888.00 2007-04-29 14:03:37.875 119 12319.48 94.25 55425.38 88888.00 2007-04-29 14:03:38.000 119 12319.58 94.25 55425.38 88888.00 2007-04-29 14:03:38.125 119 12319.48 94.25 55425.40 88888.00 2007-04-29 14:03:38.250 119 12319.38 94.22 55425.43 88888.00 2007-04-29 14:03:38.375 119 12319.40 94.22 55425.43 88888.00 2007-04-29 14:03:38.500 119 12319.40 94.22 55425.43 88888.00 2007-04-29 14:03:38.625 119 12319.35 94.25 55425.43 88888.00 2007-04-29 14:03:38.750 119 12319.40 94.17 55425.43 88888.00 2007-04-29 14:03:38.875 119 12319.40 94.15 55425.40 88888.00 2007-04-29 14:03:39.000 119 12319.35 94.15 55425.43 88888.00 2007-04-29 14:03:39.125 119 12319.30 94.20 55425.43 88888.00 2007-04-29 14:03:39.250 119 12319.30 94.17 55425.45 88888.00 2007-04-29 14:03:39.375 119 12319.40 94.17 55425.45 88888.00 2007-04-29 14:03:39.500 119 12319.40 94.17 55425.43 88888.00 2007-04-29 14:03:39.625 119 12319.30 94.17 55425.43 88888.00 2007-04-29 14:03:39.750 119 12319.27 94.17 55425.45 88888.00 2007-04-29 14:03:39.875 119 12319.27 94.08 55425.45 88888.00 2007-04-29 14:03:40.000 119 12319.38 94.12 55425.47 88888.00 2007-04-29 14:03:40.125 119 12319.33 94.12 55425.53 88888.00 2007-04-29 14:03:40.250 119 12319.23 94.15 55425.50 88888.00 2007-04-29 14:03:40.375 119 12319.23 94.15 55425.47 88888.00 2007-04-29 14:03:40.500 119 12319.25 94.17 55425.45 88888.00 2007-04-29 14:03:40.625 119 12319.25 94.17 55425.45 88888.00 2007-04-29 14:03:40.750 119 12319.25 94.15 55425.50 88888.00 2007-04-29 14:03:40.875 119 12319.17 94.15 55425.50 88888.00 2007-04-29 14:03:41.000 119 12319.15 94.15 55425.47 88888.00 2007-04-29 14:03:41.125 119 12319.23 94.17 55425.53 88888.00 2007-04-29 14:03:41.250 119 12319.23 94.20 55425.55 88888.00 2007-04-29 14:03:41.375 119 12319.20 94.20 55425.57 88888.00 2007-04-29 14:03:41.500 119 12319.17 94.15 55425.53 88888.00 2007-04-29 14:03:41.625 119 12319.10 94.12 55425.50 88888.00 2007-04-29 14:03:41.750 119 12319.00 94.08 55425.50 88888.00 2007-04-29 14:03:41.875 119 12319.08 94.12 55425.50 88888.00 2007-04-29 14:03:42.000 119 12319.05 94.05 55425.47 88888.00 2007-04-29 14:03:42.125 119 12319.05 94.10 55425.53 88888.00 2007-04-29 14:03:42.250 119 12318.98 94.05 55425.47 88888.00 2007-04-29 14:03:42.375 119 12318.95 94.08 55425.50 88888.00 2007-04-29 14:03:42.500 119 12318.92 94.10 55425.55 88888.00 2007-04-29 14:03:42.625 119 12318.95 94.12 55425.53 88888.00 2007-04-29 14:03:42.750 119 12318.95 94.10 55425.53 88888.00 2007-04-29 14:03:42.875 119 12318.92 94.12 55425.53 88888.00 2007-04-29 14:03:43.000 119 12318.95 94.12 55425.50 88888.00 2007-04-29 14:03:43.125 119 12318.98 94.08 55425.50 88888.00 2007-04-29 14:03:43.250 119 12318.98 94.10 55425.55 88888.00 2007-04-29 14:03:43.375 119 12319.05 94.17 55425.55 88888.00 2007-04-29 14:03:43.500 119 12319.02 94.17 55425.55 88888.00 2007-04-29 14:03:43.625 119 12319.02 94.15 55425.55 88888.00 2007-04-29 14:03:43.750 119 12319.02 94.08 55425.55 88888.00 2007-04-29 14:03:43.875 119 12318.92 94.08 55425.55 88888.00 2007-04-29 14:03:44.000 119 12318.92 94.15 55425.55 88888.00 2007-04-29 14:03:44.125 119 12318.90 94.12 55425.57 88888.00 2007-04-29 14:03:44.250 119 12318.95 94.15 55425.60 88888.00 2007-04-29 14:03:44.375 119 12319.05 94.17 55425.57 88888.00 2007-04-29 14:03:44.500 119 12319.00 94.12 55425.57 88888.00 2007-04-29 14:03:44.625 119 12319.08 94.22 55425.60 88888.00 2007-04-29 14:03:44.750 119 12319.02 94.17 55425.55 88888.00 2007-04-29 14:03:44.875 119 12318.90 94.12 55425.55 88888.00 2007-04-29 14:03:45.000 119 12318.90 94.12 55425.53 88888.00 2007-04-29 14:03:45.125 119 12318.95 94.15 55425.55 88888.00 2007-04-29 14:03:45.250 119 12318.83 94.10 55425.55 88888.00 2007-04-29 14:03:45.375 119 12318.75 94.08 55425.55 88888.00 2007-04-29 14:03:45.500 119 12318.75 94.10 55425.57 88888.00 2007-04-29 14:03:45.625 119 12318.77 94.20 55425.55 88888.00 2007-04-29 14:03:45.750 119 12318.80 94.20 55425.57 88888.00 2007-04-29 14:03:45.875 119 12318.83 94.15 55425.55 88888.00 2007-04-29 14:03:46.000 119 12318.88 94.12 55425.53 88888.00 2007-04-29 14:03:46.125 119 12318.85 94.15 55425.55 88888.00 2007-04-29 14:03:46.250 119 12318.73 94.12 55425.55 88888.00 2007-04-29 14:03:46.375 119 12318.67 94.08 55425.53 88888.00 2007-04-29 14:03:46.500 119 12318.77 94.12 55425.53 88888.00 2007-04-29 14:03:46.625 119 12318.85 94.17 55425.53 88888.00 2007-04-29 14:03:46.750 119 12318.85 94.17 55425.53 88888.00 2007-04-29 14:03:46.875 119 12318.83 94.15 55425.53 88888.00 2007-04-29 14:03:47.000 119 12318.77 94.12 55425.47 88888.00 2007-04-29 14:03:47.125 119 12318.77 94.12 55425.50 88888.00 2007-04-29 14:03:47.250 119 12318.85 94.17 55425.57 88888.00 2007-04-29 14:03:47.375 119 12318.85 94.17 55425.57 88888.00 2007-04-29 14:03:47.500 119 12318.85 94.17 55425.55 88888.00 2007-04-29 14:03:47.625 119 12318.83 94.15 55425.57 88888.00 2007-04-29 14:03:47.750 119 12318.75 94.08 55425.53 88888.00 2007-04-29 14:03:47.875 119 12318.65 94.08 55425.57 88888.00 2007-04-29 14:03:48.000 119 12318.67 94.15 55425.57 88888.00 2007-04-29 14:03:48.125 119 12318.67 94.12 55425.57 88888.00 2007-04-29 14:03:48.250 119 12318.62 94.08 55425.57 88888.00 2007-04-29 14:03:48.375 119 12318.65 94.17 55425.57 88888.00 2007-04-29 14:03:48.500 119 12318.67 94.22 55425.55 88888.00 2007-04-29 14:03:48.625 119 12318.62 94.17 55425.53 88888.00 2007-04-29 14:03:48.750 119 12318.62 94.15 55425.53 88888.00 2007-04-29 14:03:48.875 119 12318.58 94.10 55425.53 88888.00 2007-04-29 14:03:49.000 119 12318.60 94.12 55425.53 88888.00 2007-04-29 14:03:49.125 119 12318.67 94.17 55425.57 88888.00 2007-04-29 14:03:49.250 119 12318.67 94.12 55425.57 88888.00 2007-04-29 14:03:49.375 119 12318.65 94.10 55425.57 88888.00 2007-04-29 14:03:49.500 119 12318.60 94.08 55425.57 88888.00 2007-04-29 14:03:49.625 119 12318.67 94.10 55425.55 88888.00 2007-04-29 14:03:49.750 119 12318.75 94.08 55425.55 88888.00 2007-04-29 14:03:49.875 119 12318.70 94.08 55425.53 88888.00 2007-04-29 14:03:50.000 119 12318.65 94.03 55425.53 88888.00 2007-04-29 14:03:50.125 119 12318.60 94.08 55425.53 88888.00 2007-04-29 14:03:50.250 119 12318.62 94.05 55425.55 88888.00 2007-04-29 14:03:50.375 119 12318.67 94.05 55425.55 88888.00 2007-04-29 14:03:50.500 119 12318.65 94.00 55425.53 88888.00 2007-04-29 14:03:50.625 119 12318.55 93.97 55425.53 88888.00 2007-04-29 14:03:50.750 119 12318.52 94.00 55425.55 88888.00 2007-04-29 14:03:50.875 119 12318.52 93.97 55425.55 88888.00 2007-04-29 14:03:51.000 119 12318.60 94.03 55425.53 88888.00 2007-04-29 14:03:51.125 119 12318.58 94.03 55425.55 88888.00 2007-04-29 14:03:51.250 119 12318.48 93.97 55425.47 88888.00 2007-04-29 14:03:51.375 119 12318.52 93.90 55425.47 88888.00 2007-04-29 14:03:51.500 119 12318.58 93.97 55425.50 88888.00 2007-04-29 14:03:51.625 119 12318.55 93.97 55425.47 88888.00 2007-04-29 14:03:51.750 119 12318.58 93.97 55425.47 88888.00 2007-04-29 14:03:51.875 119 12318.58 93.92 55425.50 88888.00 2007-04-29 14:03:52.000 119 12318.55 93.95 55425.45 88888.00 2007-04-29 14:03:52.125 119 12318.62 93.97 55425.50 88888.00 2007-04-29 14:03:52.250 119 12318.62 93.92 55425.50 88888.00 2007-04-29 14:03:52.375 119 12318.60 93.83 55425.45 88888.00 2007-04-29 14:03:52.500 119 12318.62 93.88 55425.45 88888.00 2007-04-29 14:03:52.625 119 12318.65 93.95 55425.43 88888.00 2007-04-29 14:03:52.750 119 12318.60 93.92 55425.45 88888.00 2007-04-29 14:03:52.875 119 12318.55 93.90 55425.45 88888.00 2007-04-29 14:03:53.000 119 12318.62 93.90 55425.45 88888.00 2007-04-29 14:03:53.125 119 12318.67 93.90 55425.43 88888.00 2007-04-29 14:03:53.250 119 12318.65 93.85 55425.43 88888.00 2007-04-29 14:03:53.375 119 12318.70 93.83 55425.45 88888.00 2007-04-29 14:03:53.500 119 12318.70 93.83 55425.43 88888.00 2007-04-29 14:03:53.625 119 12318.70 93.85 55425.45 88888.00 2007-04-29 14:03:53.750 119 12318.70 93.88 55425.43 88888.00 2007-04-29 14:03:53.875 119 12318.67 93.85 55425.43 88888.00 2007-04-29 14:03:54.000 119 12318.70 93.88 55425.40 88888.00 2007-04-29 14:03:54.125 119 12318.73 93.80 55425.38 88888.00 2007-04-29 14:03:54.250 119 12318.70 93.72 55425.40 88888.00 2007-04-29 14:03:54.375 119 12318.67 93.72 55425.40 88888.00 2007-04-29 14:03:54.500 119 12318.75 93.70 55425.43 88888.00 2007-04-29 14:03:54.625 119 12318.75 93.72 55425.40 88888.00 2007-04-29 14:03:54.750 119 12318.77 93.75 55425.40 88888.00 2007-04-29 14:03:54.875 119 12318.77 93.80 55425.40 88888.00 2007-04-29 14:03:55.000 119 12318.77 93.83 55425.40 88888.00 2007-04-29 14:03:55.125 119 12318.80 93.78 55425.40 88888.00 2007-04-29 14:03:55.250 119 12318.77 93.67 55425.35 88888.00 2007-04-29 14:03:55.375 119 12318.83 93.70 55425.38 88888.00 2007-04-29 14:03:55.500 119 12318.77 93.70 55425.38 88888.00 2007-04-29 14:03:55.625 119 12318.80 93.78 55425.40 88888.00 2007-04-29 14:03:55.750 119 12318.83 93.78 55425.40 88888.00 2007-04-29 14:03:55.875 119 12318.88 93.75 55425.38 88888.00 2007-04-29 14:03:56.000 119 12318.83 93.72 55425.30 88888.00 2007-04-29 14:03:56.125 119 12318.83 93.65 55425.30 88888.00 2007-04-29 14:03:56.250 119 12318.88 93.70 55425.35 88888.00 2007-04-29 14:03:56.375 119 12318.98 93.70 55425.32 88888.00 2007-04-29 14:03:56.500 119 12318.95 93.67 55425.30 88888.00 2007-04-29 14:03:56.625 119 12318.95 93.62 55425.30 88888.00 2007-04-29 14:03:56.750 119 12318.90 93.65 55425.30 88888.00 2007-04-29 14:03:56.875 119 12318.80 93.58 55425.28 88888.00 2007-04-29 14:03:57.000 119 12318.85 93.60 55425.25 88888.00 2007-04-29 14:03:57.125 119 12318.98 93.67 55425.30 88888.00 2007-04-29 14:03:57.250 119 12319.00 93.65 55425.30 88888.00 2007-04-29 14:03:57.375 119 12319.00 93.65 55425.28 88888.00 2007-04-29 14:03:57.500 119 12319.02 93.62 55425.28 88888.00 2007-04-29 14:03:57.625 119 12319.00 93.62 55425.30 88888.00 2007-04-29 14:03:57.750 119 12318.98 93.65 55425.30 88888.00 2007-04-29 14:03:57.875 119 12318.98 93.60 55425.30 88888.00 2007-04-29 14:03:58.000 119 12319.02 93.58 55425.25 88888.00 2007-04-29 14:03:58.125 119 12318.98 93.53 55425.28 88888.00 2007-04-29 14:03:58.250 119 12319.00 93.53 55425.30 88888.00 2007-04-29 14:03:58.375 119 12319.10 93.58 55425.28 88888.00 2007-04-29 14:03:58.500 119 12319.12 93.60 55425.25 88888.00 2007-04-29 14:03:58.625 119 12319.10 93.55 55425.22 88888.00 2007-04-29 14:03:58.750 119 12319.10 93.50 55425.22 88888.00 2007-04-29 14:03:58.875 119 12319.17 93.58 55425.25 88888.00 2007-04-29 14:03:59.000 119 12319.17 93.55 55425.25 88888.00 2007-04-29 14:03:59.125 119 12319.15 93.55 55425.25 88888.00 2007-04-29 14:03:59.250 119 12319.12 93.55 55425.25 88888.00 2007-04-29 14:03:59.375 119 12319.12 93.55 55425.22 88888.00 2007-04-29 14:03:59.500 119 12319.15 93.50 55425.20 88888.00 2007-04-29 14:03:59.625 119 12319.15 93.50 55425.18 88888.00 2007-04-29 14:03:59.750 119 12319.17 93.47 55425.20 88888.00 2007-04-29 14:03:59.875 119 12319.20 93.50 55425.20 88888.00 2007-04-29 14:04:00.000 119 12319.20 93.50 55425.18 88888.00 2007-04-29 14:04:00.125 119 12319.15 93.47 55425.18 88888.00 2007-04-29 14:04:00.250 119 12319.10 93.42 55425.18 88888.00 2007-04-29 14:04:00.375 119 12319.12 93.42 55425.18 88888.00 2007-04-29 14:04:00.500 119 12319.15 93.38 55425.18 88888.00 2007-04-29 14:04:00.625 119 12319.15 93.38 55425.15 88888.00 2007-04-29 14:04:00.750 119 12319.25 93.40 55425.18 88888.00 2007-04-29 14:04:00.875 119 12319.23 93.40 55425.12 88888.00 2007-04-29 14:04:01.000 119 12319.17 93.38 55425.12 88888.00 2007-04-29 14:04:01.125 119 12319.10 93.38 55425.15 88888.00 2007-04-29 14:04:01.250 119 12319.12 93.38 55425.15 88888.00 2007-04-29 14:04:01.375 119 12319.20 93.42 55425.18 88888.00 2007-04-29 14:04:01.500 119 12319.17 93.42 55425.18 88888.00 2007-04-29 14:04:01.625 119 12319.12 93.42 55425.15 88888.00 2007-04-29 14:04:01.750 119 12319.10 93.35 55425.15 88888.00 2007-04-29 14:04:01.875 119 12319.15 93.35 55425.18 88888.00 2007-04-29 14:04:02.000 119 12319.23 93.38 55425.18 88888.00 2007-04-29 14:04:02.125 119 12319.25 93.35 55425.18 88888.00 2007-04-29 14:04:02.250 119 12319.23 93.33 55425.12 88888.00 2007-04-29 14:04:02.375 119 12319.20 93.28 55425.10 88888.00 2007-04-29 14:04:02.500 119 12319.17 93.30 55425.12 88888.00 2007-04-29 14:04:02.625 119 12319.17 93.30 55425.15 88888.00 2007-04-29 14:04:02.750 119 12319.20 93.33 55425.10 88888.00 2007-04-29 14:04:02.875 119 12319.17 93.30 55425.10 88888.00 2007-04-29 14:04:03.000 119 12319.17 93.30 55425.15 88888.00 2007-04-29 14:04:03.125 119 12319.17 93.30 55425.15 88888.00 2007-04-29 14:04:03.250 119 12319.20 93.28 55425.12 88888.00 2007-04-29 14:04:03.375 119 12319.23 93.30 55425.10 88888.00 2007-04-29 14:04:03.500 119 12319.25 93.33 55425.15 88888.00 2007-04-29 14:04:03.625 119 12319.17 93.30 55425.15 88888.00 2007-04-29 14:04:03.750 119 12319.12 93.33 55425.07 88888.00 2007-04-29 14:04:03.875 119 12319.17 93.25 55425.10 88888.00 2007-04-29 14:04:04.000 119 12319.23 93.25 55425.07 88888.00 2007-04-29 14:04:04.125 119 12319.17 93.25 55425.07 88888.00 2007-04-29 14:04:04.250 119 12319.30 93.25 55425.10 88888.00 2007-04-29 14:04:04.375 119 12319.35 93.28 55425.10 88888.00 2007-04-29 14:04:04.500 119 12319.30 93.20 55425.10 88888.00 2007-04-29 14:04:04.625 119 12319.30 93.20 55425.07 88888.00 2007-04-29 14:04:04.750 119 12319.40 93.28 55425.10 88888.00 2007-04-29 14:04:04.875 119 12319.38 93.30 55425.12 88888.00 2007-04-29 14:04:05.000 119 12319.33 93.25 55425.10 88888.00 2007-04-29 14:04:05.125 119 12319.30 93.25 55425.07 88888.00 2007-04-29 14:04:05.250 119 12319.35 93.28 55425.07 88888.00 2007-04-29 14:04:05.375 119 12319.45 93.30 55425.07 88888.00 2007-04-29 14:04:05.500 119 12319.40 93.20 55425.07 88888.00 2007-04-29 14:04:05.625 119 12319.40 93.25 55425.07 88888.00 2007-04-29 14:04:05.750 119 12319.45 93.25 55425.05 88888.00 2007-04-29 14:04:05.875 119 12319.50 93.22 55425.07 88888.00 2007-04-29 14:04:06.000 119 12319.48 93.25 55425.05 88888.00 2007-04-29 14:04:06.125 119 12319.48 93.20 55425.07 88888.00 2007-04-29 14:04:06.250 119 12319.50 93.12 55425.05 88888.00 2007-04-29 14:04:06.375 119 12319.50 93.15 55425.00 88888.00 2007-04-29 14:04:06.500 119 12319.50 93.15 55425.03 88888.00 2007-04-29 14:04:06.625 119 12319.52 93.20 55425.00 88888.00 2007-04-29 14:04:06.750 119 12319.52 93.20 55425.03 88888.00 2007-04-29 14:04:06.875 119 12319.58 93.22 55425.05 88888.00 2007-04-29 14:04:07.000 119 12319.55 93.17 55425.03 88888.00 2007-04-29 14:04:07.125 119 12319.52 93.17 55425.00 88888.00 2007-04-29 14:04:07.250 119 12319.48 93.08 55425.03 88888.00 2007-04-29 14:04:07.375 119 12319.45 93.05 55424.97 88888.00 2007-04-29 14:04:07.500 119 12319.52 93.10 55424.95 88888.00 2007-04-29 14:04:07.625 119 12319.58 93.10 55424.95 88888.00 2007-04-29 14:04:07.750 119 12319.55 93.03 55424.95 88888.00 2007-04-29 14:04:07.875 119 12319.55 93.03 55424.95 88888.00 2007-04-29 14:04:08.000 119 12319.58 93.00 55424.95 88888.00 2007-04-29 14:04:08.125 119 12319.55 92.97 55424.93 88888.00 2007-04-29 14:04:08.250 119 12319.55 93.03 55424.93 88888.00 2007-04-29 14:04:08.375 119 12319.55 93.03 55424.88 88888.00 2007-04-29 14:04:08.500 119 12319.58 93.03 55424.95 88888.00 2007-04-29 14:04:08.625 119 12319.50 92.95 55424.95 88888.00 2007-04-29 14:04:08.750 119 12319.50 92.92 55424.95 88888.00 2007-04-29 14:04:08.875 119 12319.60 92.95 55424.93 88888.00 2007-04-29 14:04:09.000 119 12319.65 92.95 55424.93 88888.00 2007-04-29 14:04:09.125 119 12319.67 92.92 55424.97 88888.00 2007-04-29 14:04:09.250 119 12319.60 92.85 55424.97 88888.00 2007-04-29 14:04:09.375 119 12319.55 92.83 55424.93 88888.00 2007-04-29 14:04:09.500 119 12319.62 92.85 55424.90 88888.00 2007-04-29 14:04:09.625 119 12319.80 92.88 55424.93 88888.00 2007-04-29 14:04:09.750 119 12319.88 92.85 55424.93 88888.00 2007-04-29 14:04:09.875 119 12319.75 92.80 55424.88 88888.00 2007-04-29 14:04:10.000 119 12319.75 92.80 55424.88 88888.00 2007-04-29 14:04:10.125 119 12319.77 92.83 55424.90 88888.00 2007-04-29 14:04:10.250 119 12319.73 92.78 55424.90 88888.00 2007-04-29 14:04:10.375 119 12319.75 92.80 55424.93 88888.00 2007-04-29 14:04:10.500 119 12319.75 92.83 55424.90 88888.00 2007-04-29 14:04:10.625 119 12319.73 92.78 55424.88 88888.00 2007-04-29 14:04:10.750 119 12319.75 92.80 55424.93 88888.00 2007-04-29 14:04:10.875 119 12319.75 92.80 55424.90 88888.00 2007-04-29 14:04:11.000 119 12319.65 92.78 55424.90 88888.00 2007-04-29 14:04:11.125 119 12319.73 92.80 55424.93 88888.00 2007-04-29 14:04:11.250 119 12319.73 92.78 55424.93 88888.00 2007-04-29 14:04:11.375 119 12319.75 92.80 55424.93 88888.00 2007-04-29 14:04:11.500 119 12319.67 92.72 55424.88 88888.00 2007-04-29 14:04:11.625 119 12319.67 92.67 55424.88 88888.00 2007-04-29 14:04:11.750 119 12319.60 92.70 55424.90 88888.00 2007-04-29 14:04:11.875 119 12319.75 92.72 55424.90 88888.00 2007-04-29 14:04:12.000 119 12319.75 92.67 55424.85 88888.00 2007-04-29 14:04:12.125 119 12319.67 92.58 55424.82 88888.00 2007-04-29 14:04:12.250 119 12319.67 92.58 55424.80 88888.00 2007-04-29 14:04:12.375 119 12319.77 92.67 55424.82 88888.00 2007-04-29 14:04:12.500 119 12319.77 92.67 55424.88 88888.00 2007-04-29 14:04:12.625 119 12319.75 92.67 55424.90 88888.00 2007-04-29 14:04:12.750 119 12319.73 92.67 55424.90 88888.00 2007-04-29 14:04:12.875 119 12319.70 92.62 55424.88 88888.00 2007-04-29 14:04:13.000 119 12319.67 92.53 55424.80 88888.00 2007-04-29 14:04:13.125 119 12319.65 92.45 55424.80 88888.00 2007-04-29 14:04:13.250 119 12319.67 92.50 55424.88 88888.00 2007-04-29 14:04:13.375 119 12319.73 92.53 55424.90 88888.00 2007-04-29 14:04:13.500 119 12319.70 92.53 55424.90 88888.00 2007-04-29 14:04:13.625 119 12319.65 92.47 55424.82 88888.00 2007-04-29 14:04:13.750 119 12319.60 92.42 55424.80 88888.00 2007-04-29 14:04:13.875 119 12319.60 92.38 55424.82 88888.00 2007-04-29 14:04:14.000 119 12319.73 92.45 55424.85 88888.00 2007-04-29 14:04:14.125 119 12319.73 92.47 55424.85 88888.00 2007-04-29 14:04:14.250 119 12319.70 92.40 55424.80 88888.00 2007-04-29 14:04:14.375 119 12319.70 92.38 55424.80 88888.00 2007-04-29 14:04:14.500 119 12319.70 92.40 55424.85 88888.00 2007-04-29 14:04:14.625 119 12319.65 92.35 55424.88 88888.00 2007-04-29 14:04:14.750 119 12319.62 92.30 55424.85 88888.00 2007-04-29 14:04:14.875 119 12319.62 92.30 55424.85 88888.00 2007-04-29 14:04:15.000 119 12319.73 92.38 55424.88 88888.00 2007-04-29 14:04:15.125 119 12319.70 92.35 55424.88 88888.00 2007-04-29 14:04:15.250 119 12319.58 92.22 55424.80 88888.00 2007-04-29 14:04:15.375 119 12319.60 92.25 55424.80 88888.00 2007-04-29 14:04:15.500 119 12319.65 92.25 55424.85 88888.00 2007-04-29 14:04:15.625 119 12319.60 92.30 55424.85 88888.00 2007-04-29 14:04:15.750 119 12319.73 92.30 55424.88 88888.00 2007-04-29 14:04:15.875 119 12319.70 92.17 55424.85 88888.00 2007-04-29 14:04:16.000 119 12319.60 92.15 55424.82 88888.00 2007-04-29 14:04:16.125 119 12319.62 92.17 55424.85 88888.00 2007-04-29 14:04:16.250 119 12319.60 92.25 55424.88 88888.00 2007-04-29 14:04:16.375 119 12319.55 92.22 55424.85 88888.00 2007-04-29 14:04:16.500 119 12319.55 92.22 55424.88 88888.00 2007-04-29 14:04:16.625 119 12319.52 92.12 55424.82 88888.00 2007-04-29 14:04:16.750 119 12319.52 92.08 55424.80 88888.00 2007-04-29 14:04:16.875 119 12319.55 92.10 55424.85 88888.00 2007-04-29 14:04:17.000 119 12319.50 92.05 55424.85 88888.00 2007-04-29 14:04:17.125 119 12319.45 92.05 55424.85 88888.00 2007-04-29 14:04:17.250 119 12319.50 92.05 55424.93 88888.00 2007-04-29 14:04:17.375 119 12319.55 92.03 55424.85 88888.00 2007-04-29 14:04:17.500 119 12319.50 92.00 55424.85 88888.00 2007-04-29 14:04:17.625 119 12319.52 92.00 55424.88 88888.00 2007-04-29 14:04:17.750 119 12319.45 91.97 55424.88 88888.00 2007-04-29 14:04:17.875 119 12319.35 91.97 55424.85 88888.00 2007-04-29 14:04:18.000 119 12319.40 92.03 55424.85 88888.00 2007-04-29 14:04:18.125 119 12319.42 92.03 55424.88 88888.00 2007-04-29 14:04:18.250 119 12319.38 91.97 55424.88 88888.00 2007-04-29 14:04:18.375 119 12319.35 91.95 55424.85 88888.00 2007-04-29 14:04:18.500 119 12319.27 91.95 55424.90 88888.00 2007-04-29 14:04:18.625 119 12319.33 91.97 55424.88 88888.00 2007-04-29 14:04:18.750 119 12319.33 91.97 55424.85 88888.00 2007-04-29 14:04:18.875 119 12319.25 91.97 55424.88 88888.00 2007-04-29 14:04:19.000 119 12319.23 91.95 55424.93 88888.00 2007-04-29 14:04:19.125 119 12319.27 91.95 55424.93 88888.00 2007-04-29 14:04:19.250 119 12319.23 91.88 55424.90 88888.00 2007-04-29 14:04:19.375 119 12319.20 91.90 55424.88 88888.00 2007-04-29 14:04:19.500 119 12319.25 91.92 55424.90 88888.00 2007-04-29 14:04:19.625 119 12319.25 91.95 55424.90 88888.00 2007-04-29 14:04:19.750 119 12319.20 91.95 55424.88 88888.00 2007-04-29 14:04:19.875 119 12319.10 91.90 55424.88 88888.00 2007-04-29 14:04:20.000 119 12319.12 91.88 55424.90 88888.00 2007-04-29 14:04:20.125 119 12319.08 91.88 55424.90 88888.00 2007-04-29 14:04:20.250 119 12319.10 91.90 55424.88 88888.00 2007-04-29 14:04:20.375 119 12319.10 91.88 55424.85 88888.00 2007-04-29 14:04:20.500 119 12319.12 91.83 55424.85 88888.00 2007-04-29 14:04:20.625 119 12319.10 91.88 55424.88 88888.00 2007-04-29 14:04:20.750 119 12319.02 91.85 55424.88 88888.00 2007-04-29 14:04:20.875 119 12319.02 91.85 55424.88 88888.00 2007-04-29 14:04:21.000 119 12319.10 91.88 55424.88 88888.00 2007-04-29 14:04:21.125 119 12319.12 91.85 55424.93 88888.00 2007-04-29 14:04:21.250 119 12319.10 91.85 55424.93 88888.00 2007-04-29 14:04:21.375 119 12319.10 91.85 55424.90 88888.00 2007-04-29 14:04:21.500 119 12319.05 91.83 55424.82 88888.00 2007-04-29 14:04:21.625 119 12319.08 91.85 55424.85 88888.00 2007-04-29 14:04:21.750 119 12318.98 91.85 55424.85 88888.00 2007-04-29 14:04:21.875 119 12318.92 91.85 55424.88 88888.00 2007-04-29 14:04:22.000 119 12318.90 91.80 55424.88 88888.00 2007-04-29 14:04:22.125 119 12318.85 91.80 55424.85 88888.00 2007-04-29 14:04:22.250 119 12318.80 91.78 55424.88 88888.00 2007-04-29 14:04:22.375 119 12318.88 91.80 55424.88 88888.00 2007-04-29 14:04:22.500 119 12318.88 91.85 55424.88 88888.00 2007-04-29 14:04:22.625 119 12318.80 91.80 55424.85 88888.00 2007-04-29 14:04:22.750 119 12318.75 91.78 55424.85 88888.00 2007-04-29 14:04:22.875 119 12318.75 91.80 55424.88 88888.00 2007-04-29 14:04:23.000 119 12318.70 91.83 55424.85 88888.00 2007-04-29 14:04:23.125 119 12318.67 91.75 55424.85 88888.00 2007-04-29 14:04:23.250 119 12318.62 91.70 55424.85 88888.00 2007-04-29 14:04:23.375 119 12318.65 91.70 55424.85 88888.00 2007-04-29 14:04:23.500 119 12318.62 91.65 55424.85 88888.00 2007-04-29 14:04:23.625 119 12318.60 91.67 55424.85 88888.00 2007-04-29 14:04:23.750 119 12318.60 91.67 55424.82 88888.00 2007-04-29 14:04:23.875 119 12318.60 91.65 55424.82 88888.00 2007-04-29 14:04:24.000 119 12318.55 91.62 55424.82 88888.00 2007-04-29 14:04:24.125 119 12318.48 91.60 55424.80 88888.00 2007-04-29 14:04:24.250 119 12318.48 91.65 55424.82 88888.00 2007-04-29 14:04:24.375 119 12318.50 91.70 55424.85 88888.00 2007-04-29 14:04:24.500 119 12318.52 91.70 55424.88 88888.00 2007-04-29 14:04:24.625 119 12318.50 91.62 55424.85 88888.00 2007-04-29 14:04:24.750 119 12318.42 91.55 55424.82 88888.00 2007-04-29 14:04:24.875 119 12318.48 91.55 55424.85 88888.00 2007-04-29 14:04:25.000 119 12318.48 91.53 55424.82 88888.00 2007-04-29 14:04:25.125 119 12318.40 91.53 55424.80 88888.00 2007-04-29 14:04:25.250 119 12318.40 91.53 55424.80 88888.00 2007-04-29 14:04:25.375 119 12318.35 91.50 55424.82 88888.00 2007-04-29 14:04:25.500 119 12318.33 91.45 55424.80 88888.00 2007-04-29 14:04:25.625 119 12318.33 91.45 55424.80 88888.00 2007-04-29 14:04:25.750 119 12318.25 91.42 55424.80 88888.00 2007-04-29 14:04:25.875 119 12318.23 91.42 55424.78 88888.00 2007-04-29 14:04:26.000 119 12318.25 91.42 55424.78 88888.00 2007-04-29 14:04:26.125 119 12318.27 91.45 55424.82 88888.00 2007-04-29 14:04:26.250 119 12318.20 91.45 55424.82 88888.00 2007-04-29 14:04:26.375 119 12318.12 91.38 55424.75 88888.00 2007-04-29 14:04:26.500 119 12318.08 91.33 55424.75 88888.00 2007-04-29 14:04:26.625 119 12318.12 91.40 55424.80 88888.00 2007-04-29 14:04:26.750 119 12318.12 91.45 55424.82 88888.00 2007-04-29 14:04:26.875 119 12318.10 91.35 55424.78 88888.00 2007-04-29 14:04:27.000 119 12318.12 91.35 55424.78 88888.00 2007-04-29 14:04:27.125 119 12318.05 91.38 55424.82 88888.00 2007-04-29 14:04:27.250 119 12317.95 91.40 55424.82 88888.00 2007-04-29 14:04:27.375 119 12317.95 91.35 55424.85 88888.00 2007-04-29 14:04:27.500 119 12317.90 91.33 55424.85 88888.00 2007-04-29 14:04:27.625 119 12317.90 91.25 55424.82 88888.00 2007-04-29 14:04:27.750 119 12317.90 91.25 55424.82 88888.00 2007-04-29 14:04:27.875 119 12317.95 91.25 55424.85 88888.00 2007-04-29 14:04:28.000 119 12317.92 91.33 55424.88 88888.00 2007-04-29 14:04:28.125 119 12317.83 91.30 55424.82 88888.00 2007-04-29 14:04:28.250 119 12317.80 91.20 55424.82 88888.00 2007-04-29 14:04:28.375 119 12317.80 91.17 55424.80 88888.00 2007-04-29 14:04:28.500 119 12317.85 91.22 55424.85 88888.00 2007-04-29 14:04:28.625 119 12317.80 91.25 55424.82 88888.00 2007-04-29 14:04:28.750 119 12317.73 91.22 55424.85 88888.00 2007-04-29 14:04:28.875 119 12317.83 91.20 55424.82 88888.00 2007-04-29 14:04:29.000 119 12317.83 91.15 55424.78 88888.00 2007-04-29 14:04:29.125 119 12317.83 91.20 55424.75 88888.00 2007-04-29 14:04:29.250 119 12317.80 91.15 55424.80 88888.00 2007-04-29 14:04:29.375 119 12317.80 91.15 55424.78 88888.00 2007-04-29 14:04:29.500 119 12317.77 91.10 55424.78 88888.00 2007-04-29 14:04:29.625 119 12317.73 91.15 55424.78 88888.00 2007-04-29 14:04:29.750 119 12317.70 91.12 55424.78 88888.00 2007-04-29 14:04:29.875 119 12317.70 91.15 55424.78 88888.00 2007-04-29 14:04:30.000 119 12317.67 91.12 55424.75 88888.00 2007-04-29 14:04:30.125 119 12317.60 91.10 55424.75 88888.00 2007-04-29 14:04:30.250 119 12317.58 91.12 55424.78 88888.00 2007-04-29 14:04:30.375 119 12317.52 91.08 55424.75 88888.00 2007-04-29 14:04:30.500 119 12317.50 91.08 55424.72 88888.00 2007-04-29 14:04:30.625 119 12317.50 91.00 55424.78 88888.00 2007-04-29 14:04:30.750 119 12317.48 91.03 55424.80 88888.00 2007-04-29 14:04:30.875 119 12317.40 91.00 55424.75 88888.00 2007-04-29 14:04:31.000 119 12317.40 90.97 55424.78 88888.00 2007-04-29 14:04:31.125 119 12317.30 90.95 55424.72 88888.00 2007-04-29 14:04:31.250 119 12317.27 90.95 55424.75 88888.00 2007-04-29 14:04:31.375 119 12317.40 91.00 55424.80 88888.00 2007-04-29 14:04:31.500 119 12317.42 90.97 55424.80 88888.00 2007-04-29 14:04:31.625 119 12317.38 90.92 55424.78 88888.00 2007-04-29 14:04:31.750 119 12317.33 90.88 55424.72 88888.00 2007-04-29 14:04:31.875 119 12317.33 90.88 55424.70 88888.00 2007-04-29 14:04:32.000 119 12317.27 90.92 55424.70 88888.00 2007-04-29 14:04:32.125 119 12317.23 90.92 55424.70 88888.00 2007-04-29 14:04:32.250 119 12317.20 90.85 55424.75 88888.00 2007-04-29 14:04:32.375 119 12317.23 90.85 55424.75 88888.00 2007-04-29 14:04:32.500 119 12317.12 90.88 55424.75 88888.00 2007-04-29 14:04:32.625 119 12317.02 90.80 55424.75 88888.00 2007-04-29 14:04:32.750 119 12317.08 90.80 55424.75 88888.00 2007-04-29 14:04:32.875 119 12317.08 90.80 55424.75 88888.00 2007-04-29 14:04:33.000 119 12317.00 90.75 55424.70 88888.00 2007-04-29 14:04:33.125 119 12317.00 90.75 55424.72 88888.00 2007-04-29 14:04:33.250 119 12316.92 90.67 55424.75 88888.00 2007-04-29 14:04:33.375 119 12316.90 90.67 55424.70 88888.00 2007-04-29 14:04:33.500 119 12316.90 90.70 55424.68 88888.00 2007-04-29 14:04:33.625 119 12316.88 90.72 55424.65 88888.00 2007-04-29 14:04:33.750 119 12316.85 90.72 55424.65 88888.00 2007-04-29 14:04:33.875 119 12316.85 90.70 55424.72 88888.00 2007-04-29 14:04:34.000 119 12316.85 90.65 55424.72 88888.00 2007-04-29 14:04:34.125 119 12316.80 90.60 55424.72 88888.00 2007-04-29 14:04:34.250 119 12316.73 90.62 55424.70 88888.00 2007-04-29 14:04:34.375 119 12316.67 90.62 55424.72 88888.00 2007-04-29 14:04:34.500 119 12316.62 90.60 55424.72 88888.00 2007-04-29 14:04:34.625 119 12316.62 90.53 55424.70 88888.00 2007-04-29 14:04:34.750 119 12316.55 90.53 55424.70 88888.00 2007-04-29 14:04:34.875 119 12316.58 90.58 55424.70 88888.00 2007-04-29 14:04:35.000 119 12316.60 90.53 55424.68 88888.00 2007-04-29 14:04:35.125 119 12316.70 90.53 55424.72 88888.00 2007-04-29 14:04:35.250 119 12316.67 90.53 55424.70 88888.00 2007-04-29 14:04:35.375 119 12316.60 90.53 55424.68 88888.00 2007-04-29 14:04:35.500 119 12316.50 90.53 55424.70 88888.00 2007-04-29 14:04:35.625 119 12316.52 90.50 55424.70 88888.00 2007-04-29 14:04:35.750 119 12316.48 90.47 55424.70 88888.00 2007-04-29 14:04:35.875 119 12316.48 90.50 55424.68 88888.00 2007-04-29 14:04:36.000 119 12316.48 90.45 55424.68 88888.00 2007-04-29 14:04:36.125 119 12316.35 90.40 55424.68 88888.00 2007-04-29 14:04:36.250 119 12316.35 90.45 55424.65 88888.00 2007-04-29 14:04:36.375 119 12316.42 90.42 55424.62 88888.00 2007-04-29 14:04:36.500 119 12316.42 90.42 55424.62 88888.00 2007-04-29 14:04:36.625 119 12316.33 90.40 55424.60 88888.00 2007-04-29 14:04:36.750 119 12316.30 90.40 55424.62 88888.00 2007-04-29 14:04:36.875 119 12316.20 90.35 55424.65 88888.00 2007-04-29 14:04:37.000 119 12316.15 90.35 55424.62 88888.00 2007-04-29 14:04:37.125 119 12316.20 90.33 55424.62 88888.00 2007-04-29 14:04:37.250 119 12316.23 90.28 55424.62 88888.00 2007-04-29 14:04:37.375 119 12316.23 90.25 55424.60 88888.00 2007-04-29 14:04:37.500 119 12316.15 90.22 55424.60 88888.00 2007-04-29 14:04:37.625 119 12316.15 90.22 55424.60 88888.00 2007-04-29 14:04:37.750 119 12316.15 90.20 55424.57 88888.00 2007-04-29 14:04:37.875 119 12316.10 90.17 55424.60 88888.00 2007-04-29 14:04:38.000 119 12316.12 90.17 55424.60 88888.00 2007-04-29 14:04:38.125 119 12316.10 90.15 55424.60 88888.00 2007-04-29 14:04:38.250 119 12316.08 90.10 55424.57 88888.00 2007-04-29 14:04:38.375 119 12316.12 90.12 55424.57 88888.00 2007-04-29 14:04:38.500 119 12316.10 90.12 55424.60 88888.00 2007-04-29 14:04:38.625 119 12316.02 90.05 55424.57 88888.00 2007-04-29 14:04:38.750 119 12316.00 90.10 55424.57 88888.00 2007-04-29 14:04:38.875 119 12315.98 90.08 55424.62 88888.00 2007-04-29 14:04:39.000 119 12315.92 90.05 55424.60 88888.00 2007-04-29 14:04:39.125 119 12315.92 90.05 55424.60 88888.00 2007-04-29 14:04:39.250 119 12315.88 90.00 55424.60 88888.00 2007-04-29 14:04:39.375 119 12315.90 90.00 55424.60 88888.00 2007-04-29 14:04:39.500 119 12315.85 89.97 55424.57 88888.00 2007-04-29 14:04:39.625 119 12315.83 89.97 55424.57 88888.00 2007-04-29 14:04:39.750 119 12315.90 89.92 55424.55 88888.00 2007-04-29 14:04:39.875 119 12315.85 89.85 55424.53 88888.00 2007-04-29 14:04:40.000 119 12315.80 89.80 55424.53 88888.00 2007-04-29 14:04:40.125 119 12315.75 89.88 55424.55 88888.00 2007-04-29 14:04:40.250 119 12315.73 89.85 55424.55 88888.00 2007-04-29 14:04:40.375 119 12315.70 89.83 55424.53 88888.00 2007-04-29 14:04:40.500 119 12315.73 89.78 55424.53 88888.00 2007-04-29 14:04:40.625 119 12315.65 89.78 55424.50 88888.00 2007-04-29 14:04:40.750 119 12315.67 89.72 55424.55 88888.00 2007-04-29 14:04:40.875 119 12315.67 89.72 55424.53 88888.00 2007-04-29 14:04:41.000 119 12315.75 89.65 55424.53 88888.00 2007-04-29 14:04:41.125 119 12315.70 89.65 55424.53 88888.00 2007-04-29 14:04:41.250 119 12315.58 89.65 55424.47 88888.00 2007-04-29 14:04:41.375 119 12315.52 89.60 55424.45 88888.00 2007-04-29 14:04:41.500 119 12315.60 89.62 55424.47 88888.00 2007-04-29 14:04:41.625 119 12315.73 89.62 55424.53 88888.00 2007-04-29 14:04:41.750 119 12315.70 89.60 55424.50 88888.00 2007-04-29 14:04:41.875 119 12315.60 89.53 55424.47 88888.00 2007-04-29 14:04:42.000 119 12315.62 89.58 55424.47 88888.00 2007-04-29 14:04:42.125 119 12315.65 89.58 55424.47 88888.00 2007-04-29 14:04:42.250 119 12315.48 89.47 55424.47 88888.00 2007-04-29 14:04:42.375 119 12315.40 89.47 55424.47 88888.00 2007-04-29 14:04:42.500 119 12315.42 89.45 55424.47 88888.00 2007-04-29 14:04:42.625 119 12315.40 89.40 55424.50 88888.00 2007-04-29 14:04:42.750 119 12315.38 89.35 55424.47 88888.00 2007-04-29 14:04:42.875 119 12315.30 89.25 55424.43 88888.00 2007-04-29 14:04:43.000 119 12315.23 89.22 55424.40 88888.00 2007-04-29 14:04:43.125 119 12315.20 89.28 55424.45 88888.00 2007-04-29 14:04:43.250 119 12315.25 89.28 55424.45 88888.00 2007-04-29 14:04:43.375 119 12315.25 89.25 55424.43 88888.00 2007-04-29 14:04:43.500 119 12315.20 89.25 55424.43 88888.00 2007-04-29 14:04:43.625 119 12315.23 89.22 55424.45 88888.00 2007-04-29 14:04:43.750 119 12315.20 89.22 55424.40 88888.00 2007-04-29 14:04:43.875 119 12315.12 89.17 55424.40 88888.00 2007-04-29 14:04:44.000 119 12315.08 89.10 55424.35 88888.00 2007-04-29 14:04:44.125 119 12315.08 89.10 55424.38 88888.00 2007-04-29 14:04:44.250 119 12315.12 89.12 55424.40 88888.00 2007-04-29 14:04:44.375 119 12315.15 89.15 55424.38 88888.00 2007-04-29 14:04:44.500 119 12315.15 89.12 55424.35 88888.00 2007-04-29 14:04:44.625 119 12315.15 89.08 55424.32 88888.00 2007-04-29 14:04:44.750 119 12315.17 89.10 55424.38 88888.00 2007-04-29 14:04:44.875 119 12315.20 89.10 55424.40 88888.00 2007-04-29 14:04:45.000 119 12315.23 89.03 55424.38 88888.00 2007-04-29 14:04:45.125 119 12315.17 88.97 55424.38 88888.00 2007-04-29 14:04:45.250 119 12315.08 88.95 55424.35 88888.00 2007-04-29 14:04:45.375 119 12315.00 88.90 55424.28 88888.00 2007-04-29 14:04:45.500 119 12314.98 88.95 55424.32 88888.00 2007-04-29 14:04:45.625 119 12314.95 88.97 55424.32 88888.00 2007-04-29 14:04:45.750 119 12315.00 88.90 55424.32 88888.00 2007-04-29 14:04:45.875 119 12315.05 88.92 55424.32 88888.00 2007-04-29 14:04:46.000 119 12315.00 88.90 55424.30 88888.00 2007-04-29 14:04:46.125 119 12314.92 88.88 55424.32 88888.00 2007-04-29 14:04:46.250 119 12314.98 88.85 55424.38 88888.00 2007-04-29 14:04:46.375 119 12315.02 88.90 55424.38 88888.00 2007-04-29 14:04:46.500 119 12315.00 88.88 55424.38 88888.00 2007-04-29 14:04:46.625 119 12314.92 88.83 55424.38 88888.00 2007-04-29 14:04:46.750 119 12314.80 88.78 55424.32 88888.00 2007-04-29 14:04:46.875 119 12314.77 88.75 55424.30 88888.00 2007-04-29 14:04:47.000 119 12314.80 88.75 55424.30 88888.00 2007-04-29 14:04:47.125 119 12314.80 88.75 55424.30 88888.00 2007-04-29 14:04:47.250 119 12314.75 88.72 55424.30 88888.00 2007-04-29 14:04:47.375 119 12314.70 88.72 55424.30 88888.00 2007-04-29 14:04:47.500 119 12314.73 88.75 55424.30 88888.00 2007-04-29 14:04:47.625 119 12314.73 88.65 55424.28 88888.00 2007-04-29 14:04:47.750 119 12314.67 88.65 55424.32 88888.00 2007-04-29 14:04:47.875 119 12314.58 88.65 55424.30 88888.00 2007-04-29 14:04:48.000 119 12314.52 88.65 55424.30 88888.00 2007-04-29 14:04:48.125 119 12314.48 88.60 55424.30 88888.00 2007-04-29 14:04:48.250 119 12314.40 88.53 55424.32 88888.00 2007-04-29 14:04:48.375 119 12314.38 88.55 55424.35 88888.00 2007-04-29 14:04:48.500 119 12314.38 88.58 55424.32 88888.00 2007-04-29 14:04:48.625 119 12314.33 88.53 55424.30 88888.00 2007-04-29 14:04:48.750 119 12314.25 88.53 55424.30 88888.00 2007-04-29 14:04:48.875 119 12314.23 88.50 55424.30 88888.00 2007-04-29 14:04:49.000 119 12314.17 88.50 55424.28 88888.00 2007-04-29 14:04:49.125 119 12314.17 88.50 55424.30 88888.00 2007-04-29 14:04:49.250 119 12314.15 88.42 55424.28 88888.00 2007-04-29 14:04:49.375 119 12314.12 88.40 55424.25 88888.00 2007-04-29 14:04:49.500 119 12314.10 88.40 55424.28 88888.00 2007-04-29 14:04:49.625 119 12314.05 88.40 55424.28 88888.00 2007-04-29 14:04:49.750 119 12314.08 88.42 55424.25 88888.00 2007-04-29 14:04:49.875 119 12314.00 88.38 55424.22 88888.00 2007-04-29 14:04:50.000 119 12314.00 88.35 55424.25 88888.00 2007-04-29 14:04:50.125 119 12314.02 88.38 55424.30 88888.00 2007-04-29 14:04:50.250 119 12313.90 88.38 55424.28 88888.00 2007-04-29 14:04:50.375 119 12313.85 88.28 55424.22 88888.00 2007-04-29 14:04:50.500 119 12313.85 88.28 55424.22 88888.00 2007-04-29 14:04:50.625 119 12313.88 88.25 55424.25 88888.00 2007-04-29 14:04:50.750 119 12313.92 88.22 55424.25 88888.00 2007-04-29 14:04:50.875 119 12313.88 88.22 55424.25 88888.00 2007-04-29 14:04:51.000 119 12313.83 88.20 55424.25 88888.00 2007-04-29 14:04:51.125 119 12313.80 88.20 55424.28 88888.00 2007-04-29 14:04:51.250 119 12313.67 88.10 55424.20 88888.00 2007-04-29 14:04:51.375 119 12313.65 88.08 55424.20 88888.00 2007-04-29 14:04:51.500 119 12313.77 88.08 55424.22 88888.00 2007-04-29 14:04:51.625 119 12313.75 88.12 55424.22 88888.00 2007-04-29 14:04:51.750 119 12313.70 88.12 55424.25 88888.00 2007-04-29 14:04:51.875 119 12313.65 88.05 55424.28 88888.00 2007-04-29 14:04:52.000 119 12313.62 87.97 55424.22 88888.00 2007-04-29 14:04:52.125 119 12313.60 87.92 55424.22 88888.00 2007-04-29 14:04:52.250 119 12313.58 87.88 55424.25 88888.00 2007-04-29 14:04:52.375 119 12313.52 87.90 55424.22 88888.00 2007-04-29 14:04:52.500 119 12313.50 87.90 55424.20 88888.00 2007-04-29 14:04:52.625 119 12313.45 87.88 55424.18 88888.00 2007-04-29 14:04:52.750 119 12313.35 87.85 55424.20 88888.00 2007-04-29 14:04:52.875 119 12313.33 87.78 55424.20 88888.00 2007-04-29 14:04:53.000 119 12313.30 87.75 55424.20 88888.00 2007-04-29 14:04:53.125 119 12313.33 87.78 55424.18 88888.00 2007-04-29 14:04:53.250 119 12313.33 87.72 55424.15 88888.00 2007-04-29 14:04:53.375 119 12313.33 87.75 55424.20 88888.00 2007-04-29 14:04:53.500 119 12313.33 87.80 55424.22 88888.00 2007-04-29 14:04:53.625 119 12313.40 87.75 55424.22 88888.00 2007-04-29 14:04:53.750 119 12313.35 87.72 55424.18 88888.00 2007-04-29 14:04:53.875 119 12313.30 87.67 55424.20 88888.00 2007-04-29 14:04:54.000 119 12313.25 87.67 55424.18 88888.00 2007-04-29 14:04:54.125 119 12313.17 87.65 55424.18 88888.00 2007-04-29 14:04:54.250 119 12313.12 87.58 55424.15 88888.00 2007-04-29 14:04:54.375 119 12313.05 87.53 55424.15 88888.00 2007-04-29 14:04:54.500 119 12312.98 87.50 55424.15 88888.00 2007-04-29 14:04:54.625 119 12313.02 87.53 55424.20 88888.00 2007-04-29 14:04:54.750 119 12312.92 87.50 55424.18 88888.00 2007-04-29 14:04:54.875 119 12312.88 87.47 55424.20 88888.00 2007-04-29 14:04:55.000 119 12312.90 87.45 55424.20 88888.00 2007-04-29 14:04:55.125 119 12312.90 87.45 55424.20 88888.00 2007-04-29 14:04:55.250 119 12312.83 87.40 55424.20 88888.00 2007-04-29 14:04:55.375 119 12312.80 87.38 55424.15 88888.00 2007-04-29 14:04:55.500 119 12312.73 87.35 55424.15 88888.00 2007-04-29 14:04:55.625 119 12312.70 87.33 55424.12 88888.00 2007-04-29 14:04:55.750 119 12312.67 87.28 55424.12 88888.00 2007-04-29 14:04:55.875 119 12312.70 87.22 55424.12 88888.00 2007-04-29 14:04:56.000 119 12312.70 87.20 55424.12 88888.00 2007-04-29 14:04:56.125 119 12312.65 87.15 55424.10 88888.00 2007-04-29 14:04:56.250 119 12312.60 87.17 55424.15 88888.00 2007-04-29 14:04:56.375 119 12312.58 87.20 55424.18 88888.00 2007-04-29 14:04:56.500 119 12312.52 87.17 55424.15 88888.00 2007-04-29 14:04:56.625 119 12312.48 87.08 55424.12 88888.00 2007-04-29 14:04:56.750 119 12312.42 87.08 55424.12 88888.00 2007-04-29 14:04:56.875 119 12312.38 87.08 55424.15 88888.00 2007-04-29 14:04:57.000 119 12312.35 87.08 55424.18 88888.00 2007-04-29 14:04:57.125 119 12312.30 87.05 55424.18 88888.00 2007-04-29 14:04:57.250 119 12312.30 87.00 55424.15 88888.00 2007-04-29 14:04:57.375 119 12312.38 87.05 55424.18 88888.00 2007-04-29 14:04:57.500 119 12312.27 87.05 55424.20 88888.00 2007-04-29 14:04:57.625 119 12312.17 86.97 55424.18 88888.00 2007-04-29 14:04:57.750 119 12312.20 86.97 55424.15 88888.00 2007-04-29 14:04:57.875 119 12312.27 87.00 55424.15 88888.00 2007-04-29 14:04:58.000 119 12312.27 87.00 55424.18 88888.00 2007-04-29 14:04:58.125 119 12312.23 86.97 55424.20 88888.00 2007-04-29 14:04:58.250 119 12312.17 86.90 55424.15 88888.00 2007-04-29 14:04:58.375 119 12312.08 86.90 55424.18 88888.00 2007-04-29 14:04:58.500 119 12311.95 86.88 55424.18 88888.00 2007-04-29 14:04:58.625 119 12311.98 86.85 55424.18 88888.00 2007-04-29 14:04:58.750 119 12311.98 86.80 55424.15 88888.00 2007-04-29 14:04:58.875 119 12312.00 86.78 55424.15 88888.00 2007-04-29 14:04:59.000 119 12311.98 86.75 55424.12 88888.00 2007-04-29 14:04:59.125 119 12311.92 86.75 55424.10 88888.00 2007-04-29 14:04:59.250 119 12311.85 86.72 55424.15 88888.00 2007-04-29 14:04:59.375 119 12311.90 86.72 55424.18 88888.00 2007-04-29 14:04:59.500 119 12311.85 86.72 55424.15 88888.00 2007-04-29 14:04:59.625 119 12311.75 86.67 55424.10 88888.00 2007-04-29 14:04:59.750 119 12311.70 86.60 55424.10 88888.00 2007-04-29 14:04:59.875 119 12311.70 86.65 55424.10 88888.00 2007-04-29 14:05:00.000 119 12311.73 86.60 55424.10 88888.00 2007-04-29 14:05:00.125 119 12311.70 86.58 55424.10 88888.00 2007-04-29 14:05:00.250 119 12311.67 86.58 55424.10 88888.00 2007-04-29 14:05:00.375 119 12311.60 86.58 55424.10 88888.00 2007-04-29 14:05:00.500 119 12311.55 86.55 55424.10 88888.00 2007-04-29 14:05:00.625 119 12311.58 86.53 55424.12 88888.00 2007-04-29 14:05:00.750 119 12311.60 86.55 55424.12 88888.00 2007-04-29 14:05:00.875 119 12311.50 86.47 55424.12 88888.00 2007-04-29 14:05:01.000 119 12311.42 86.47 55424.10 88888.00 2007-04-29 14:05:01.125 119 12311.45 86.47 55424.12 88888.00 2007-04-29 14:05:01.250 119 12311.48 86.45 55424.15 88888.00 2007-04-29 14:05:01.375 119 12311.48 86.45 55424.15 88888.00 2007-04-29 14:05:01.500 119 12311.40 86.42 55424.15 88888.00 2007-04-29 14:05:01.625 119 12311.33 86.38 55424.07 88888.00 2007-04-29 14:05:01.750 119 12311.33 86.30 55424.07 88888.00 2007-04-29 14:05:01.875 119 12311.35 86.30 55424.05 88888.00 2007-04-29 14:05:02.000 119 12311.33 86.25 55424.07 88888.00 2007-04-29 14:05:02.125 119 12311.27 86.25 55424.10 88888.00 2007-04-29 14:05:02.250 119 12311.23 86.28 55424.10 88888.00 2007-04-29 14:05:02.375 119 12311.25 86.22 55424.10 88888.00 2007-04-29 14:05:02.500 119 12311.27 86.22 55424.07 88888.00 2007-04-29 14:05:02.625 119 12311.27 86.25 55424.12 88888.00 2007-04-29 14:05:02.750 119 12311.20 86.25 55424.10 88888.00 2007-04-29 14:05:02.875 119 12311.12 86.15 55424.07 88888.00 2007-04-29 14:05:03.000 119 12311.15 86.12 55424.07 88888.00 2007-04-29 14:05:03.125 119 12311.23 86.15 55424.10 88888.00 2007-04-29 14:05:03.250 119 12311.12 86.15 55424.05 88888.00 2007-04-29 14:05:03.375 119 12311.10 86.12 55424.05 88888.00 2007-04-29 14:05:03.500 119 12311.05 86.08 55424.10 88888.00 2007-04-29 14:05:03.625 119 12311.02 86.08 55424.07 88888.00 2007-04-29 14:05:03.750 119 12311.02 86.05 55424.05 88888.00 2007-04-29 14:05:03.875 119 12311.05 86.03 55424.05 88888.00 2007-04-29 14:05:04.000 119 12311.02 86.03 55424.03 88888.00 2007-04-29 14:05:04.125 119 12310.98 86.05 55424.05 88888.00 2007-04-29 14:05:04.250 119 12310.92 86.00 55424.05 88888.00 2007-04-29 14:05:04.375 119 12310.92 85.95 55424.05 88888.00 2007-04-29 14:05:04.500 119 12310.90 85.90 55424.05 88888.00 2007-04-29 14:05:04.625 119 12310.92 85.90 55424.05 88888.00 2007-04-29 14:05:04.750 119 12310.85 85.90 55424.05 88888.00 2007-04-29 14:05:04.875 119 12310.80 85.88 55424.00 88888.00 2007-04-29 14:05:05.000 119 12310.83 85.83 55423.97 88888.00 2007-04-29 14:05:05.125 119 12310.80 85.80 55424.03 88888.00 2007-04-29 14:05:05.250 119 12310.73 85.78 55424.03 88888.00 2007-04-29 14:05:05.375 119 12310.75 85.78 55424.00 88888.00 2007-04-29 14:05:05.500 119 12310.80 85.75 55424.00 88888.00 2007-04-29 14:05:05.625 119 12310.77 85.72 55423.97 88888.00 2007-04-29 14:05:05.750 119 12310.67 85.75 55423.97 88888.00 2007-04-29 14:05:05.875 119 12310.62 85.80 55424.00 88888.00 2007-04-29 14:05:06.000 119 12310.65 85.78 55424.00 88888.00 2007-04-29 14:05:06.125 119 12310.58 85.72 55424.03 88888.00 2007-04-29 14:05:06.250 119 12310.50 85.70 55424.00 88888.00 2007-04-29 14:05:06.375 119 12310.48 85.70 55423.97 88888.00 2007-04-29 14:05:06.500 119 12310.50 85.70 55424.00 88888.00 2007-04-29 14:05:06.625 119 12310.42 85.65 55423.97 88888.00 2007-04-29 14:05:06.750 119 12310.42 85.62 55423.95 88888.00 2007-04-29 14:05:06.875 119 12310.50 85.62 55423.97 88888.00 2007-04-29 14:05:07.000 119 12310.50 85.65 55424.00 88888.00 2007-04-29 14:05:07.125 119 12310.48 85.62 55423.97 88888.00 2007-04-29 14:05:07.250 119 12310.42 85.58 55423.97 88888.00 2007-04-29 14:05:07.375 119 12310.38 85.58 55423.97 88888.00 2007-04-29 14:05:07.500 119 12310.40 85.58 55423.97 88888.00 2007-04-29 14:05:07.625 119 12310.35 85.55 55423.95 88888.00 2007-04-29 14:05:07.750 119 12310.27 85.53 55423.95 88888.00 2007-04-29 14:05:07.875 119 12310.25 85.58 55423.95 88888.00 2007-04-29 14:05:08.000 119 12310.25 85.53 55423.93 88888.00 2007-04-29 14:05:08.125 119 12310.17 85.42 55423.97 88888.00 2007-04-29 14:05:08.250 119 12310.12 85.42 55423.97 88888.00 2007-04-29 14:05:08.375 119 12310.15 85.47 55423.95 88888.00 2007-04-29 14:05:08.500 119 12310.10 85.50 55423.93 88888.00 2007-04-29 14:05:08.625 119 12310.10 85.47 55423.93 88888.00 2007-04-29 14:05:08.750 119 12310.15 85.50 55423.97 88888.00 2007-04-29 14:05:08.875 119 12310.12 85.47 55423.93 88888.00 2007-04-29 14:05:09.000 119 12310.00 85.40 55423.90 88888.00 2007-04-29 14:05:09.125 119 12309.98 85.38 55423.90 88888.00 2007-04-29 14:05:09.250 119 12310.02 85.40 55423.95 88888.00 2007-04-29 14:05:09.375 119 12310.00 85.40 55423.93 88888.00 2007-04-29 14:05:09.500 119 12310.00 85.40 55423.93 88888.00 2007-04-29 14:05:09.625 119 12309.98 85.40 55423.95 88888.00 2007-04-29 14:05:09.750 119 12309.98 85.40 55423.93 88888.00 2007-04-29 14:05:09.875 119 12310.00 85.42 55423.90 88888.00 2007-04-29 14:05:10.000 119 12309.92 85.38 55423.88 88888.00 2007-04-29 14:05:10.125 119 12309.90 85.38 55423.88 88888.00 2007-04-29 14:05:10.250 119 12309.85 85.38 55423.90 88888.00 2007-04-29 14:05:10.375 119 12309.88 85.40 55423.90 88888.00 2007-04-29 14:05:10.500 119 12309.88 85.40 55423.85 88888.00 2007-04-29 14:05:10.625 119 12309.83 85.38 55423.85 88888.00 2007-04-29 14:05:10.750 119 12309.80 85.40 55423.85 88888.00 2007-04-29 14:05:10.875 119 12309.75 85.40 55423.90 88888.00 2007-04-29 14:05:11.000 119 12309.80 85.40 55423.85 88888.00 2007-04-29 14:05:11.125 119 12309.75 85.40 55423.82 88888.00 2007-04-29 14:05:11.250 119 12309.67 85.42 55423.82 88888.00 2007-04-29 14:05:11.375 119 12309.67 85.42 55423.85 88888.00 2007-04-29 14:05:11.500 119 12309.62 85.35 55423.82 88888.00 2007-04-29 14:05:11.625 119 12309.55 85.40 55423.82 88888.00 2007-04-29 14:05:11.750 119 12309.58 85.45 55423.85 88888.00 2007-04-29 14:05:11.875 119 12309.60 85.40 55423.78 88888.00 2007-04-29 14:05:12.000 119 12309.58 85.35 55423.80 88888.00 2007-04-29 14:05:12.125 119 12309.55 85.40 55423.80 88888.00 2007-04-29 14:05:12.250 119 12309.48 85.42 55423.78 88888.00 2007-04-29 14:05:12.375 119 12309.52 85.42 55423.75 88888.00 2007-04-29 14:05:12.500 119 12309.52 85.42 55423.75 88888.00 2007-04-29 14:05:12.625 119 12309.50 85.42 55423.72 88888.00 2007-04-29 14:05:12.750 119 12309.45 85.47 55423.72 88888.00 2007-04-29 14:05:12.875 119 12309.48 85.50 55423.75 88888.00 2007-04-29 14:05:13.000 119 12309.45 85.45 55423.72 88888.00 2007-04-29 14:05:13.125 119 12309.42 85.42 55423.72 88888.00 2007-04-29 14:05:13.250 119 12309.40 85.38 55423.70 88888.00 2007-04-29 14:05:13.375 119 12309.42 85.38 55423.70 88888.00 2007-04-29 14:05:13.500 119 12309.33 85.38 55423.72 88888.00 2007-04-29 14:05:13.625 119 12309.27 85.38 55423.70 88888.00 2007-04-29 14:05:13.750 119 12309.35 85.42 55423.70 88888.00 2007-04-29 14:05:13.875 119 12309.35 85.40 55423.70 88888.00 2007-04-29 14:05:14.000 119 12309.30 85.35 55423.70 88888.00 2007-04-29 14:05:14.125 119 12309.23 85.38 55423.70 88888.00 2007-04-29 14:05:14.250 119 12309.12 85.42 55423.72 88888.00 2007-04-29 14:05:14.375 119 12309.17 85.45 55423.68 88888.00 2007-04-29 14:05:14.500 119 12309.12 85.42 55423.65 88888.00 2007-04-29 14:05:14.625 119 12309.08 85.38 55423.65 88888.00 2007-04-29 14:05:14.750 119 12309.00 85.33 55423.65 88888.00 2007-04-29 14:05:14.875 119 12308.95 85.33 55423.65 88888.00 2007-04-29 14:05:15.000 119 12308.98 85.38 55423.60 88888.00 2007-04-29 14:05:15.125 119 12309.02 85.38 55423.68 88888.00 2007-04-29 14:05:15.250 119 12308.98 85.35 55423.68 88888.00 2007-04-29 14:05:15.375 119 12309.00 85.38 55423.65 88888.00 2007-04-29 14:05:15.500 119 12308.92 85.35 55423.65 88888.00 2007-04-29 14:05:15.625 119 12308.92 85.33 55423.62 88888.00 2007-04-29 14:05:15.750 119 12308.85 85.30 55423.65 88888.00 2007-04-29 14:05:15.875 119 12308.80 85.30 55423.60 88888.00 2007-04-29 14:05:16.000 119 12308.77 85.35 55423.57 88888.00 2007-04-29 14:05:16.125 119 12308.77 85.33 55423.57 88888.00 2007-04-29 14:05:16.250 119 12308.80 85.28 55423.57 88888.00 2007-04-29 14:05:16.375 119 12308.83 85.25 55423.57 88888.00 2007-04-29 14:05:16.500 119 12308.65 85.22 55423.55 88888.00 2007-04-29 14:05:16.625 119 12308.62 85.22 55423.57 88888.00 2007-04-29 14:05:16.750 119 12308.73 85.25 55423.57 88888.00 2007-04-29 14:05:16.875 119 12308.77 85.25 55423.57 88888.00 2007-04-29 14:05:17.000 119 12308.73 85.25 55423.55 88888.00 2007-04-29 14:05:17.125 119 12308.65 85.22 55423.57 88888.00 2007-04-29 14:05:17.250 119 12308.55 85.12 55423.53 88888.00 2007-04-29 14:05:17.375 119 12308.65 85.12 55423.53 88888.00 2007-04-29 14:05:17.500 119 12308.70 85.15 55423.55 88888.00 2007-04-29 14:05:17.625 119 12308.65 85.17 55423.60 88888.00 2007-04-29 14:05:17.750 119 12308.60 85.10 55423.57 88888.00 2007-04-29 14:05:17.875 119 12308.62 85.05 55423.50 88888.00 2007-04-29 14:05:18.000 119 12308.60 85.03 55423.50 88888.00 2007-04-29 14:05:18.125 119 12308.60 85.05 55423.50 88888.00 2007-04-29 14:05:18.250 119 12308.60 85.08 55423.53 88888.00 2007-04-29 14:05:18.375 119 12308.60 85.08 55423.53 88888.00 2007-04-29 14:05:18.500 119 12308.58 85.08 55423.50 88888.00 2007-04-29 14:05:18.625 119 12308.52 84.97 55423.50 88888.00 2007-04-29 14:05:18.750 119 12308.55 84.95 55423.50 88888.00 2007-04-29 14:05:18.875 119 12308.52 84.95 55423.45 88888.00 2007-04-29 14:05:19.000 119 12308.48 84.92 55423.43 88888.00 2007-04-29 14:05:19.125 119 12308.42 84.88 55423.45 88888.00 2007-04-29 14:05:19.250 119 12308.40 84.88 55423.43 88888.00 2007-04-29 14:05:19.375 119 12308.40 84.92 55423.45 88888.00 2007-04-29 14:05:19.500 119 12308.45 84.95 55423.47 88888.00 2007-04-29 14:05:19.625 119 12308.40 84.90 55423.47 88888.00 2007-04-29 14:05:19.750 119 12308.38 84.95 55423.43 88888.00 2007-04-29 14:05:19.875 119 12308.33 84.95 55423.40 88888.00 2007-04-29 14:05:20.000 119 12308.27 84.90 55423.43 88888.00 2007-04-29 14:05:20.125 119 12308.27 84.88 55423.43 88888.00 2007-04-29 14:05:20.250 119 12308.25 84.85 55423.43 88888.00 2007-04-29 14:05:20.375 119 12308.30 84.88 55423.43 88888.00 2007-04-29 14:05:20.500 119 12308.30 84.90 55423.43 88888.00 2007-04-29 14:05:20.625 119 12308.25 84.90 55423.43 88888.00 2007-04-29 14:05:20.750 119 12308.12 84.85 55423.40 88888.00 2007-04-29 14:05:20.875 119 12308.02 84.80 55423.40 88888.00 2007-04-29 14:05:21.000 119 12308.00 84.78 55423.38 88888.00 2007-04-29 14:05:21.125 119 12308.05 84.80 55423.40 88888.00 2007-04-29 14:05:21.250 119 12308.05 84.78 55423.38 88888.00 2007-04-29 14:05:21.375 119 12308.10 84.83 55423.38 88888.00 2007-04-29 14:05:21.500 119 12308.05 84.80 55423.38 88888.00 2007-04-29 14:05:21.625 119 12308.00 84.75 55423.35 88888.00 2007-04-29 14:05:21.750 119 12308.12 84.83 55423.38 88888.00 2007-04-29 14:05:21.875 119 12308.10 84.83 55423.35 88888.00 2007-04-29 14:05:22.000 119 12308.05 84.72 55423.35 88888.00 2007-04-29 14:05:22.125 119 12308.05 84.70 55423.35 88888.00 2007-04-29 14:05:22.250 119 12308.00 84.78 55423.32 88888.00 2007-04-29 14:05:22.375 119 12307.92 84.78 55423.32 88888.00 2007-04-29 14:05:22.500 119 12307.90 84.78 55423.30 88888.00 2007-04-29 14:05:22.625 119 12307.95 84.83 55423.32 88888.00 2007-04-29 14:05:22.750 119 12307.95 84.78 55423.28 88888.00 2007-04-29 14:05:22.875 119 12307.98 84.75 55423.28 88888.00 2007-04-29 14:05:23.000 119 12307.98 84.80 55423.25 88888.00 2007-04-29 14:05:23.125 119 12307.90 84.75 55423.28 88888.00 2007-04-29 14:05:23.250 119 12307.85 84.70 55423.25 88888.00 2007-04-29 14:05:23.375 119 12307.85 84.75 55423.28 88888.00 2007-04-29 14:05:23.500 119 12307.88 84.78 55423.28 88888.00 2007-04-29 14:05:23.625 119 12307.88 84.80 55423.25 88888.00 2007-04-29 14:05:23.750 119 12307.85 84.83 55423.28 88888.00 2007-04-29 14:05:23.875 119 12307.83 84.80 55423.25 88888.00 2007-04-29 14:05:24.000 119 12307.80 84.72 55423.20 88888.00 2007-04-29 14:05:24.125 119 12307.75 84.78 55423.25 88888.00 2007-04-29 14:05:24.250 119 12307.75 84.78 55423.25 88888.00 2007-04-29 14:05:24.375 119 12307.80 84.80 55423.22 88888.00 2007-04-29 14:05:24.500 119 12307.88 84.78 55423.22 88888.00 2007-04-29 14:05:24.625 119 12307.83 84.75 55423.20 88888.00 2007-04-29 14:05:24.750 119 12307.73 84.72 55423.22 88888.00 2007-04-29 14:05:24.875 119 12307.75 84.78 55423.25 88888.00 2007-04-29 14:05:25.000 119 12307.70 84.70 55423.20 88888.00 2007-04-29 14:05:25.125 119 12307.70 84.65 55423.20 88888.00 2007-04-29 14:05:25.250 119 12307.67 84.72 55423.20 88888.00 2007-04-29 14:05:25.375 119 12307.77 84.72 55423.18 88888.00 2007-04-29 14:05:25.500 119 12307.75 84.75 55423.18 88888.00 2007-04-29 14:05:25.625 119 12307.67 84.78 55423.18 88888.00 2007-04-29 14:05:25.750 119 12307.77 84.80 55423.18 88888.00 2007-04-29 14:05:25.875 119 12307.73 84.80 55423.18 88888.00 2007-04-29 14:05:26.000 119 12307.67 84.80 55423.15 88888.00 2007-04-29 14:05:26.125 119 12307.65 84.72 55423.12 88888.00 2007-04-29 14:05:26.250 119 12307.67 84.67 55423.12 88888.00 2007-04-29 14:05:26.375 119 12307.67 84.70 55423.07 88888.00 2007-04-29 14:05:26.500 119 12307.65 84.67 55423.05 88888.00 2007-04-29 14:05:26.625 119 12307.62 84.70 55423.07 88888.00 2007-04-29 14:05:26.750 119 12307.62 84.70 55423.10 88888.00 2007-04-29 14:05:26.875 119 12307.55 84.75 55423.10 88888.00 2007-04-29 14:05:27.000 119 12307.62 84.78 55423.07 88888.00 2007-04-29 14:05:27.125 119 12307.60 84.80 55423.07 88888.00 2007-04-29 14:05:27.250 119 12307.58 84.72 55423.10 88888.00 2007-04-29 14:05:27.375 119 12307.62 84.72 55423.07 88888.00 2007-04-29 14:05:27.500 119 12307.60 84.75 55423.05 88888.00 2007-04-29 14:05:27.625 119 12307.58 84.75 55423.03 88888.00 2007-04-29 14:05:27.750 119 12307.60 84.75 55423.03 88888.00 2007-04-29 14:05:27.875 119 12307.62 84.75 55423.03 88888.00 2007-04-29 14:05:28.000 119 12307.55 84.72 55423.00 88888.00 2007-04-29 14:05:28.125 119 12307.60 84.78 55423.00 88888.00 2007-04-29 14:05:28.250 119 12307.55 84.70 55423.00 88888.00 2007-04-29 14:05:28.375 119 12307.65 84.72 55423.00 88888.00 2007-04-29 14:05:28.500 119 12307.65 84.67 55423.00 88888.00 2007-04-29 14:05:28.625 119 12307.70 84.72 55423.00 88888.00 2007-04-29 14:05:28.750 119 12307.65 84.72 55422.95 88888.00 2007-04-29 14:05:28.875 119 12307.70 84.72 55422.93 88888.00 2007-04-29 14:05:29.000 119 12307.73 84.70 55422.93 88888.00 2007-04-29 14:05:29.125 119 12307.67 84.60 55422.93 88888.00 2007-04-29 14:05:29.250 119 12307.65 84.58 55422.88 88888.00 2007-04-29 14:05:29.375 119 12307.67 84.58 55422.82 88888.00 2007-04-29 14:05:29.500 119 12307.62 84.67 55422.85 88888.00 2007-04-29 14:05:29.625 119 12307.65 84.65 55422.85 88888.00 2007-04-29 14:05:29.750 119 12307.62 84.65 55422.82 88888.00 2007-04-29 14:05:29.875 119 12307.62 84.62 55422.82 88888.00 2007-04-29 14:05:30.000 119 12307.70 84.60 55422.78 88888.00 2007-04-29 14:05:30.125 119 12307.75 84.53 55422.80 88888.00 2007-04-29 14:05:30.250 119 12307.75 84.47 55422.82 88888.00 2007-04-29 14:05:30.375 119 12307.80 84.50 55422.78 88888.00 2007-04-29 14:05:30.500 119 12307.77 84.50 55422.75 88888.00 2007-04-29 14:05:30.625 119 12307.88 84.47 55422.75 88888.00 2007-04-29 14:05:30.750 119 12307.88 84.50 55422.72 88888.00 2007-04-29 14:05:30.875 119 12307.80 84.47 55422.72 88888.00 2007-04-29 14:05:31.000 119 12307.80 84.40 55422.70 88888.00 2007-04-29 14:05:31.125 119 12307.88 84.42 55422.72 88888.00 2007-04-29 14:05:31.250 119 12307.85 84.40 55422.70 88888.00 2007-04-29 14:05:31.375 119 12307.88 84.38 55422.68 88888.00 2007-04-29 14:05:31.500 119 12307.90 84.38 55422.70 88888.00 2007-04-29 14:05:31.625 119 12308.00 84.40 55422.68 88888.00 2007-04-29 14:05:31.750 119 12308.00 84.40 55422.62 88888.00 2007-04-29 14:05:31.875 119 12308.05 84.42 55422.62 88888.00 2007-04-29 14:05:32.000 119 12308.05 84.45 55422.62 88888.00 2007-04-29 14:05:32.125 119 12308.00 84.47 55422.62 88888.00 2007-04-29 14:05:32.250 119 12308.00 84.45 55422.65 88888.00 2007-04-29 14:05:32.375 119 12308.02 84.40 55422.62 88888.00 2007-04-29 14:05:32.500 119 12308.00 84.40 55422.65 88888.00 2007-04-29 14:05:32.625 119 12307.92 84.45 55422.62 88888.00 2007-04-29 14:05:32.750 119 12307.85 84.45 55422.60 88888.00 2007-04-29 14:05:32.875 119 12307.80 84.42 55422.60 88888.00 2007-04-29 14:05:33.000 119 12307.80 84.47 55422.57 88888.00 2007-04-29 14:05:33.125 119 12307.88 84.42 55422.55 88888.00 2007-04-29 14:05:33.250 119 12307.90 84.47 55422.55 88888.00 2007-04-29 14:05:33.375 119 12308.00 84.45 55422.55 88888.00 2007-04-29 14:05:33.500 119 12308.00 84.45 55422.53 88888.00 2007-04-29 14:05:33.625 119 12308.00 84.45 55422.53 88888.00 2007-04-29 14:05:33.750 119 12308.05 84.50 55422.55 88888.00 2007-04-29 14:05:33.875 119 12308.02 84.42 55422.53 88888.00 2007-04-29 14:05:34.000 119 12307.95 84.42 55422.55 88888.00 2007-04-29 14:05:34.125 119 12307.90 84.40 55422.53 88888.00 2007-04-29 14:05:34.250 119 12307.77 84.33 55422.47 88888.00 2007-04-29 14:05:34.375 119 12307.83 84.28 55422.50 88888.00 2007-04-29 14:05:34.500 119 12307.80 84.38 55422.50 88888.00 2007-04-29 14:05:34.625 119 12307.75 84.40 55422.47 88888.00 2007-04-29 14:05:34.750 119 12307.75 84.35 55422.47 88888.00 2007-04-29 14:05:34.875 119 12307.88 84.30 55422.50 88888.00 2007-04-29 14:05:35.000 119 12307.83 84.30 55422.50 88888.00 2007-04-29 14:05:35.125 119 12307.75 84.30 55422.47 88888.00 2007-04-29 14:05:35.250 119 12307.73 84.25 55422.50 88888.00 2007-04-29 14:05:35.375 119 12307.88 84.28 55422.50 88888.00 2007-04-29 14:05:35.500 119 12307.90 84.30 55422.50 88888.00 2007-04-29 14:05:35.625 119 12307.88 84.28 55422.55 88888.00 2007-04-29 14:05:35.750 119 12307.83 84.25 55422.50 88888.00 2007-04-29 14:05:35.875 119 12307.83 84.25 55422.53 88888.00 2007-04-29 14:05:36.000 119 12307.83 84.25 55422.47 88888.00 2007-04-29 14:05:36.125 119 12307.75 84.22 55422.47 88888.00 2007-04-29 14:05:36.250 119 12307.62 84.12 55422.47 88888.00 2007-04-29 14:05:36.375 119 12307.65 84.12 55422.47 88888.00 2007-04-29 14:05:36.500 119 12307.73 84.17 55422.53 88888.00 2007-04-29 14:05:36.625 119 12307.75 84.12 55422.53 88888.00 2007-04-29 14:05:36.750 119 12307.73 84.08 55422.50 88888.00 2007-04-29 14:05:36.875 119 12307.73 84.03 55422.50 88888.00 2007-04-29 14:05:37.000 119 12307.75 84.03 55422.53 88888.00 2007-04-29 14:05:37.125 119 12307.75 84.03 55422.53 88888.00 2007-04-29 14:05:37.250 119 12307.67 84.03 55422.53 88888.00 2007-04-29 14:05:37.375 119 12307.65 84.03 55422.53 88888.00 2007-04-29 14:05:37.500 119 12307.65 84.03 55422.53 88888.00 2007-04-29 14:05:37.625 119 12307.70 84.03 55422.47 88888.00 2007-04-29 14:05:37.750 119 12307.67 83.92 55422.45 88888.00 2007-04-29 14:05:37.875 119 12307.70 83.88 55422.47 88888.00 2007-04-29 14:05:38.000 119 12307.70 83.88 55422.53 88888.00 2007-04-29 14:05:38.125 119 12307.77 83.90 55422.55 88888.00 2007-04-29 14:05:38.250 119 12307.77 83.85 55422.50 88888.00 2007-04-29 14:05:38.375 119 12307.70 83.83 55422.47 88888.00 2007-04-29 14:05:38.500 119 12307.65 83.85 55422.50 88888.00 2007-04-29 14:05:38.625 119 12307.67 83.83 55422.50 88888.00 2007-04-29 14:05:38.750 119 12307.73 83.80 55422.47 88888.00 2007-04-29 14:05:38.875 119 12307.75 83.80 55422.45 88888.00 2007-04-29 14:05:39.000 119 12307.73 83.80 55422.45 88888.00 2007-04-29 14:05:39.125 119 12307.75 83.80 55422.50 88888.00 2007-04-29 14:05:39.250 119 12307.73 83.72 55422.47 88888.00 2007-04-29 14:05:39.375 119 12307.73 83.70 55422.47 88888.00 2007-04-29 14:05:39.500 119 12307.67 83.67 55422.47 88888.00 2007-04-29 14:05:39.625 119 12307.65 83.70 55422.50 88888.00 2007-04-29 14:05:39.750 119 12307.67 83.72 55422.50 88888.00 2007-04-29 14:05:39.875 119 12307.70 83.78 55422.50 88888.00 2007-04-29 14:05:40.000 119 12307.65 83.75 55422.45 88888.00 2007-04-29 14:05:40.125 119 12307.55 83.67 55422.47 88888.00 2007-04-29 14:05:40.250 119 12307.55 83.67 55422.50 88888.00 2007-04-29 14:05:40.375 119 12307.65 83.75 55422.53 88888.00 2007-04-29 14:05:40.500 119 12307.60 83.78 55422.53 88888.00 2007-04-29 14:05:40.625 119 12307.62 83.75 55422.53 88888.00 2007-04-29 14:05:40.750 119 12307.65 83.72 55422.50 88888.00 2007-04-29 14:05:40.875 119 12307.58 83.67 55422.50 88888.00 2007-04-29 14:05:41.000 119 12307.50 83.65 55422.47 88888.00 2007-04-29 14:05:41.125 119 12307.50 83.60 55422.45 88888.00 2007-04-29 14:05:41.250 119 12307.50 83.60 55422.47 88888.00 2007-04-29 14:05:41.375 119 12307.50 83.65 55422.50 88888.00 2007-04-29 14:05:41.500 119 12307.50 83.67 55422.50 88888.00 2007-04-29 14:05:41.625 119 12307.48 83.65 55422.50 88888.00 2007-04-29 14:05:41.750 119 12307.50 83.65 55422.50 88888.00 2007-04-29 14:05:41.875 119 12307.42 83.65 55422.47 88888.00 2007-04-29 14:05:42.000 119 12307.38 83.62 55422.45 88888.00 2007-04-29 14:05:42.125 119 12307.40 83.60 55422.45 88888.00 2007-04-29 14:05:42.250 119 12307.40 83.58 55422.47 88888.00 2007-04-29 14:05:42.375 119 12307.45 83.62 55422.50 88888.00 2007-04-29 14:05:42.500 119 12307.48 83.60 55422.47 88888.00 2007-04-29 14:05:42.625 119 12307.38 83.58 55422.43 88888.00 2007-04-29 14:05:42.750 119 12307.33 83.55 55422.43 88888.00 2007-04-29 14:05:42.875 119 12307.27 83.60 55422.45 88888.00 2007-04-29 14:05:43.000 119 12307.30 83.58 55422.43 88888.00 2007-04-29 14:05:43.125 119 12307.33 83.55 55422.43 88888.00 2007-04-29 14:05:43.250 119 12307.30 83.53 55422.43 88888.00 2007-04-29 14:05:43.375 119 12307.33 83.58 55422.43 88888.00 2007-04-29 14:05:43.500 119 12307.27 83.62 55422.45 88888.00 2007-04-29 14:05:43.625 119 12307.17 83.55 55422.45 88888.00 2007-04-29 14:05:43.750 119 12307.20 83.50 55422.45 88888.00 2007-04-29 14:05:43.875 119 12307.27 83.50 55422.45 88888.00 2007-04-29 14:05:44.000 119 12307.25 83.58 55422.47 88888.00 2007-04-29 14:05:44.125 119 12307.25 83.65 55422.50 88888.00 2007-04-29 14:05:44.250 119 12307.23 83.60 55422.45 88888.00 2007-04-29 14:05:44.375 119 12307.23 83.60 55422.47 88888.00 2007-04-29 14:05:44.500 119 12307.30 83.62 55422.47 88888.00 2007-04-29 14:05:44.625 119 12307.27 83.60 55422.45 88888.00 2007-04-29 14:05:44.750 119 12307.25 83.58 55422.43 88888.00 2007-04-29 14:05:44.875 119 12307.23 83.62 55422.43 88888.00 2007-04-29 14:05:45.000 119 12307.20 83.62 55422.43 88888.00 2007-04-29 14:05:45.125 119 12307.17 83.60 55422.43 88888.00 2007-04-29 14:05:45.250 119 12307.10 83.55 55422.40 88888.00 2007-04-29 14:05:45.375 119 12307.12 83.60 55422.40 88888.00 2007-04-29 14:05:45.500 119 12307.12 83.55 55422.40 88888.00 2007-04-29 14:05:45.625 119 12307.05 83.50 55422.35 88888.00 2007-04-29 14:05:45.750 119 12307.02 83.47 55422.38 88888.00 2007-04-29 14:05:45.875 119 12307.02 83.53 55422.38 88888.00 2007-04-29 14:05:46.000 119 12307.10 83.53 55422.38 88888.00 2007-04-29 14:05:46.125 119 12307.15 83.58 55422.40 88888.00 2007-04-29 14:05:46.250 119 12307.02 83.60 55422.40 88888.00 2007-04-29 14:05:46.375 119 12306.98 83.58 55422.40 88888.00 2007-04-29 14:05:46.500 119 12306.98 83.58 55422.40 88888.00 2007-04-29 14:05:46.625 119 12307.00 83.55 55422.40 88888.00 2007-04-29 14:05:46.750 119 12306.98 83.50 55422.38 88888.00 2007-04-29 14:05:46.875 119 12306.98 83.60 55422.40 88888.00 2007-04-29 14:05:47.000 119 12307.02 83.62 55422.43 88888.00 2007-04-29 14:05:47.125 119 12307.02 83.62 55422.43 88888.00 2007-04-29 14:05:47.250 119 12306.92 83.60 55422.40 88888.00 2007-04-29 14:05:47.375 119 12306.88 83.58 55422.38 88888.00 2007-04-29 14:05:47.500 119 12306.83 83.60 55422.40 88888.00 2007-04-29 14:05:47.625 119 12306.85 83.65 55422.40 88888.00 2007-04-29 14:05:47.750 119 12306.80 83.62 55422.40 88888.00 2007-04-29 14:05:47.875 119 12306.80 83.62 55422.43 88888.00 2007-04-29 14:05:48.000 119 12306.73 83.60 55422.38 88888.00 2007-04-29 14:05:48.125 119 12306.70 83.60 55422.38 88888.00 2007-04-29 14:05:48.250 119 12306.73 83.58 55422.43 88888.00 2007-04-29 14:05:48.375 119 12306.80 83.60 55422.43 88888.00 2007-04-29 14:05:48.500 119 12306.75 83.62 55422.40 88888.00 2007-04-29 14:05:48.625 119 12306.73 83.60 55422.40 88888.00 2007-04-29 14:05:48.750 119 12306.67 83.62 55422.40 88888.00 2007-04-29 14:05:48.875 119 12306.65 83.60 55422.38 88888.00 2007-04-29 14:05:49.000 119 12306.62 83.62 55422.38 88888.00 2007-04-29 14:05:49.125 119 12306.58 83.60 55422.38 88888.00 2007-04-29 14:05:49.250 119 12306.48 83.62 55422.38 88888.00 2007-04-29 14:05:49.375 119 12306.52 83.62 55422.38 88888.00 2007-04-29 14:05:49.500 119 12306.55 83.65 55422.38 88888.00 2007-04-29 14:05:49.625 119 12306.52 83.62 55422.38 88888.00 2007-04-29 14:05:49.750 119 12306.60 83.67 55422.38 88888.00 2007-04-29 14:05:49.875 119 12306.58 83.62 55422.35 88888.00 2007-04-29 14:05:50.000 119 12306.48 83.55 55422.32 88888.00 2007-04-29 14:05:50.125 119 12306.48 83.55 55422.32 88888.00 2007-04-29 14:05:50.250 119 12306.42 83.55 55422.35 88888.00 2007-04-29 14:05:50.375 119 12306.42 83.62 55422.35 88888.00 2007-04-29 14:05:50.500 119 12306.40 83.65 55422.38 88888.00 2007-04-29 14:05:50.625 119 12306.40 83.62 55422.38 88888.00 2007-04-29 14:05:50.750 119 12306.40 83.60 55422.32 88888.00 2007-04-29 14:05:50.875 119 12306.35 83.55 55422.32 88888.00 2007-04-29 14:05:51.000 119 12306.35 83.58 55422.35 88888.00 2007-04-29 14:05:51.125 119 12306.35 83.65 55422.35 88888.00 2007-04-29 14:05:51.250 119 12306.27 83.67 55422.38 88888.00 2007-04-29 14:05:51.375 119 12306.25 83.62 55422.35 88888.00 2007-04-29 14:05:51.500 119 12306.27 83.58 55422.32 88888.00 2007-04-29 14:05:51.625 119 12306.33 83.60 55422.35 88888.00 2007-04-29 14:05:51.750 119 12306.35 83.62 55422.35 88888.00 2007-04-29 14:05:51.875 119 12306.33 83.70 55422.35 88888.00 2007-04-29 14:05:52.000 119 12306.27 83.62 55422.32 88888.00 2007-04-29 14:05:52.125 119 12306.25 83.62 55422.32 88888.00 2007-04-29 14:05:52.250 119 12306.25 83.60 55422.35 88888.00 2007-04-29 14:05:52.375 119 12306.25 83.60 55422.30 88888.00 2007-04-29 14:05:52.500 119 12306.20 83.62 55422.35 88888.00 2007-04-29 14:05:52.625 119 12306.23 83.62 55422.38 88888.00 2007-04-29 14:05:52.750 119 12306.30 83.62 55422.30 88888.00 2007-04-29 14:05:52.875 119 12306.25 83.65 55422.28 88888.00 2007-04-29 14:05:53.000 119 12306.25 83.60 55422.30 88888.00 2007-04-29 14:05:53.125 119 12306.20 83.60 55422.32 88888.00 2007-04-29 14:05:53.250 119 12306.17 83.55 55422.28 88888.00 2007-04-29 14:05:53.375 119 12306.17 83.55 55422.30 88888.00 2007-04-29 14:05:53.500 119 12306.10 83.55 55422.32 88888.00 2007-04-29 14:05:53.625 119 12306.05 83.55 55422.35 88888.00 2007-04-29 14:05:53.750 119 12306.10 83.53 55422.32 88888.00 2007-04-29 14:05:53.875 119 12306.12 83.58 55422.32 88888.00 2007-04-29 14:05:54.000 119 12306.02 83.55 55422.30 88888.00 2007-04-29 14:05:54.125 119 12305.95 83.47 55422.32 88888.00 2007-04-29 14:05:54.250 119 12305.92 83.50 55422.32 88888.00 2007-04-29 14:05:54.375 119 12306.00 83.58 55422.35 88888.00 2007-04-29 14:05:54.500 119 12305.95 83.55 55422.38 88888.00 2007-04-29 14:05:54.625 119 12305.88 83.53 55422.35 88888.00 2007-04-29 14:05:54.750 119 12305.88 83.55 55422.35 88888.00 2007-04-29 14:05:54.875 119 12305.90 83.50 55422.32 88888.00 2007-04-29 14:05:55.000 119 12305.88 83.53 55422.30 88888.00 2007-04-29 14:05:55.125 119 12305.80 83.50 55422.28 88888.00 2007-04-29 14:05:55.250 119 12305.70 83.50 55422.28 88888.00 2007-04-29 14:05:55.375 119 12305.65 83.50 55422.28 88888.00 2007-04-29 14:05:55.500 119 12305.65 83.47 55422.30 88888.00 2007-04-29 14:05:55.625 119 12305.73 83.45 55422.28 88888.00 2007-04-29 14:05:55.750 119 12305.67 83.45 55422.28 88888.00 2007-04-29 14:05:55.875 119 12305.62 83.45 55422.28 88888.00 2007-04-29 14:05:56.000 119 12305.62 83.47 55422.28 88888.00 2007-04-29 14:05:56.125 119 12305.60 83.47 55422.28 88888.00 2007-04-29 14:05:56.250 119 12305.60 83.47 55422.30 88888.00 2007-04-29 14:05:56.375 119 12305.60 83.45 55422.28 88888.00 2007-04-29 14:05:56.500 119 12305.55 83.38 55422.25 88888.00 2007-04-29 14:05:56.625 119 12305.52 83.40 55422.28 88888.00 2007-04-29 14:05:56.750 119 12305.52 83.42 55422.25 88888.00 2007-04-29 14:05:56.875 119 12305.58 83.45 55422.25 88888.00 2007-04-29 14:05:57.000 119 12305.55 83.42 55422.20 88888.00 2007-04-29 14:05:57.125 119 12305.55 83.45 55422.25 88888.00 2007-04-29 14:05:57.250 119 12305.48 83.38 55422.20 88888.00 2007-04-29 14:05:57.375 119 12305.48 83.35 55422.12 88888.00 2007-04-29 14:05:57.500 119 12305.38 83.38 55422.15 88888.00 2007-04-29 14:05:57.625 119 12305.42 83.45 55422.20 88888.00 2007-04-29 14:05:57.750 119 12305.48 83.47 55422.20 88888.00 2007-04-29 14:05:57.875 119 12305.42 83.53 55422.20 88888.00 2007-04-29 14:05:58.000 119 12305.45 83.50 55422.18 88888.00 2007-04-29 14:05:58.125 119 12305.42 83.45 55422.12 88888.00 2007-04-29 14:05:58.250 119 12305.30 83.40 55422.15 88888.00 2007-04-29 14:05:58.375 119 12305.30 83.45 55422.18 88888.00 2007-04-29 14:05:58.500 119 12305.30 83.47 55422.18 88888.00 2007-04-29 14:05:58.625 119 12305.33 83.45 55422.15 88888.00 2007-04-29 14:05:58.750 119 12305.27 83.50 55422.15 88888.00 2007-04-29 14:05:58.875 119 12305.25 83.53 55422.12 88888.00 2007-04-29 14:05:59.000 119 12305.30 83.55 55422.12 88888.00 2007-04-29 14:05:59.125 119 12305.33 83.58 55422.12 88888.00 2007-04-29 14:05:59.250 119 12305.30 83.53 55422.15 88888.00 2007-04-29 14:05:59.375 119 12305.38 83.50 55422.10 88888.00 2007-04-29 14:05:59.500 119 12305.33 83.50 55422.12 88888.00 2007-04-29 14:05:59.625 119 12305.30 83.47 55422.07 88888.00 2007-04-29 14:05:59.750 119 12305.23 83.53 55422.05 88888.00 2007-04-29 14:05:59.875 119 12305.17 83.53 55422.07 88888.00 2007-04-29 14:06:00.000 119 12305.15 83.53 55422.05 88888.00 2007-04-29 14:06:00.125 119 12305.17 83.55 55422.07 88888.00 2007-04-29 14:06:00.250 119 12305.12 83.55 55422.10 88888.00 2007-04-29 14:06:00.375 119 12305.12 83.55 55422.07 88888.00 2007-04-29 14:06:00.500 119 12305.15 83.55 55422.07 88888.00 2007-04-29 14:06:00.625 119 12305.12 83.50 55422.05 88888.00 2007-04-29 14:06:00.750 119 12305.12 83.58 55422.07 88888.00 2007-04-29 14:06:00.875 119 12305.10 83.60 55422.05 88888.00 2007-04-29 14:06:01.000 119 12305.10 83.60 55422.00 88888.00 2007-04-29 14:06:01.125 119 12305.08 83.55 55422.00 88888.00 2007-04-29 14:06:01.250 119 12305.10 83.53 55421.97 88888.00 2007-04-29 14:06:01.375 119 12305.12 83.55 55421.95 88888.00 2007-04-29 14:06:01.500 119 12305.17 83.58 55422.00 88888.00 2007-04-29 14:06:01.625 119 12305.17 83.58 55422.00 88888.00 2007-04-29 14:06:01.750 119 12305.20 83.60 55421.97 88888.00 2007-04-29 14:06:01.875 119 12305.17 83.60 55421.93 88888.00 2007-04-29 14:06:02.000 119 12305.05 83.55 55421.90 88888.00 2007-04-29 14:06:02.125 119 12305.08 83.53 55421.90 88888.00 2007-04-29 14:06:02.250 119 12305.10 83.58 55421.90 88888.00 2007-04-29 14:06:02.375 119 12305.10 83.65 55421.93 88888.00 2007-04-29 14:06:02.500 119 12305.15 83.72 55421.93 88888.00 2007-04-29 14:06:02.625 119 12305.17 83.67 55421.88 88888.00 2007-04-29 14:06:02.750 119 12305.20 83.72 55421.90 88888.00 2007-04-29 14:06:02.875 119 12305.20 83.78 55421.88 88888.00 2007-04-29 14:06:03.000 119 12305.12 83.72 55421.82 88888.00 2007-04-29 14:06:03.125 119 12305.02 83.75 55421.80 88888.00 2007-04-29 14:06:03.250 119 12305.12 83.80 55421.82 88888.00 2007-04-29 14:06:03.375 119 12305.15 83.80 55421.80 88888.00 2007-04-29 14:06:03.500 119 12305.17 83.83 55421.80 88888.00 2007-04-29 14:06:03.625 119 12305.12 83.85 55421.80 88888.00 2007-04-29 14:06:03.750 119 12305.12 83.85 55421.78 88888.00 2007-04-29 14:06:03.875 119 12305.17 83.85 55421.80 88888.00 2007-04-29 14:06:04.000 119 12305.08 83.88 55421.78 88888.00 2007-04-29 14:06:04.125 119 12305.00 83.90 55421.80 88888.00 2007-04-29 14:06:04.250 119 12305.05 83.90 55421.78 88888.00 2007-04-29 14:06:04.375 119 12305.10 83.95 55421.78 88888.00 2007-04-29 14:06:04.500 119 12305.17 83.97 55421.75 88888.00 2007-04-29 14:06:04.625 119 12305.17 83.95 55421.75 88888.00 2007-04-29 14:06:04.750 119 12305.15 83.95 55421.78 88888.00 2007-04-29 14:06:04.875 119 12305.10 83.95 55421.72 88888.00 2007-04-29 14:06:05.000 119 12305.17 84.00 55421.70 88888.00 2007-04-29 14:06:05.125 119 12305.23 83.97 55421.70 88888.00 2007-04-29 14:06:05.250 119 12305.23 83.97 55421.72 88888.00 2007-04-29 14:06:05.375 119 12305.27 84.00 55421.70 88888.00 2007-04-29 14:06:05.500 119 12305.23 84.03 55421.68 88888.00 2007-04-29 14:06:05.625 119 12305.27 84.03 55421.68 88888.00 2007-04-29 14:06:05.750 119 12305.30 84.05 55421.65 88888.00 2007-04-29 14:06:05.875 119 12305.27 84.05 55421.62 88888.00 2007-04-29 14:06:06.000 119 12305.23 84.03 55421.60 88888.00 2007-04-29 14:06:06.125 119 12305.25 84.00 55421.60 88888.00 2007-04-29 14:06:06.250 119 12305.25 84.03 55421.62 88888.00 2007-04-29 14:06:06.375 119 12305.30 84.05 55421.60 88888.00 2007-04-29 14:06:06.500 119 12305.30 84.00 55421.57 88888.00 2007-04-29 14:06:06.625 119 12305.27 83.92 55421.55 88888.00 2007-04-29 14:06:06.750 119 12305.35 84.05 55421.60 88888.00 2007-04-29 14:06:06.875 119 12305.33 84.08 55421.57 88888.00 2007-04-29 14:06:07.000 119 12305.35 84.03 55421.57 88888.00 2007-04-29 14:06:07.125 119 12305.35 84.00 55421.55 88888.00 2007-04-29 14:06:07.250 119 12305.30 84.00 55421.57 88888.00 2007-04-29 14:06:07.375 119 12305.33 84.03 55421.55 88888.00 2007-04-29 14:06:07.500 119 12305.40 84.03 55421.55 88888.00 2007-04-29 14:06:07.625 119 12305.38 84.00 55421.53 88888.00 2007-04-29 14:06:07.750 119 12305.35 83.97 55421.47 88888.00 2007-04-29 14:06:07.875 119 12305.40 84.00 55421.50 88888.00 2007-04-29 14:06:08.000 119 12305.45 84.05 55421.50 88888.00 2007-04-29 14:06:08.125 119 12305.42 84.03 55421.45 88888.00 2007-04-29 14:06:08.250 119 12305.33 83.95 55421.45 88888.00 2007-04-29 14:06:08.375 119 12305.42 83.92 55421.43 88888.00 2007-04-29 14:06:08.500 119 12305.45 83.92 55421.43 88888.00 2007-04-29 14:06:08.625 119 12305.52 83.90 55421.45 88888.00 2007-04-29 14:06:08.750 119 12305.58 83.88 55421.43 88888.00 2007-04-29 14:06:08.875 119 12305.48 83.90 55421.43 88888.00 2007-04-29 14:06:09.000 119 12305.42 83.90 55421.38 88888.00 2007-04-29 14:06:09.125 119 12305.50 83.97 55421.40 88888.00 2007-04-29 14:06:09.250 119 12305.55 83.92 55421.38 88888.00 2007-04-29 14:06:09.375 119 12305.52 83.85 55421.35 88888.00 2007-04-29 14:06:09.500 119 12305.58 83.90 55421.38 88888.00 2007-04-29 14:06:09.625 119 12305.60 83.97 55421.43 88888.00 2007-04-29 14:06:09.750 119 12305.48 83.90 55421.35 88888.00 2007-04-29 14:06:09.875 119 12305.50 83.88 55421.35 88888.00 2007-04-29 14:06:10.000 119 12305.55 83.92 55421.38 88888.00 2007-04-29 14:06:10.125 119 12305.58 83.95 55421.38 88888.00 2007-04-29 14:06:10.250 119 12305.60 83.95 55421.38 88888.00 2007-04-29 14:06:10.375 119 12305.55 83.92 55421.35 88888.00 2007-04-29 14:06:10.500 119 12305.58 83.90 55421.35 88888.00 2007-04-29 14:06:10.625 119 12305.55 83.90 55421.32 88888.00 2007-04-29 14:06:10.750 119 12305.52 83.92 55421.32 88888.00 2007-04-29 14:06:10.875 119 12305.48 83.92 55421.30 88888.00 2007-04-29 14:06:11.000 119 12305.50 83.90 55421.30 88888.00 2007-04-29 14:06:11.125 119 12305.52 83.97 55421.32 88888.00 2007-04-29 14:06:11.250 119 12305.48 83.92 55421.30 88888.00 2007-04-29 14:06:11.375 119 12305.50 83.88 55421.28 88888.00 2007-04-29 14:06:11.500 119 12305.50 83.92 55421.28 88888.00 2007-04-29 14:06:11.625 119 12305.48 83.97 55421.28 88888.00 2007-04-29 14:06:11.750 119 12305.48 83.90 55421.25 88888.00 2007-04-29 14:06:11.875 119 12305.62 83.95 55421.30 88888.00 2007-04-29 14:06:12.000 119 12305.70 83.92 55421.25 88888.00 2007-04-29 14:06:12.125 119 12305.65 83.88 55421.25 88888.00 2007-04-29 14:06:12.250 119 12305.55 83.85 55421.22 88888.00 2007-04-29 14:06:12.375 119 12305.55 83.85 55421.20 88888.00 2007-04-29 14:06:12.500 119 12305.65 83.95 55421.28 88888.00 2007-04-29 14:06:12.625 119 12305.73 83.95 55421.25 88888.00 2007-04-29 14:06:12.750 119 12305.67 83.90 55421.22 88888.00 2007-04-29 14:06:12.875 119 12305.60 83.90 55421.22 88888.00 2007-04-29 14:06:13.000 119 12305.58 83.92 55421.22 88888.00 2007-04-29 14:06:13.125 119 12305.62 83.85 55421.20 88888.00 2007-04-29 14:06:13.250 119 12305.58 83.83 55421.22 88888.00 2007-04-29 14:06:13.375 119 12305.55 83.95 55421.20 88888.00 2007-04-29 14:06:13.500 119 12305.55 83.92 55421.15 88888.00 2007-04-29 14:06:13.625 119 12305.60 83.95 55421.15 88888.00 2007-04-29 14:06:13.750 119 12305.60 83.90 55421.12 88888.00 2007-04-29 14:06:13.875 119 12305.60 83.95 55421.15 88888.00 2007-04-29 14:06:14.000 119 12305.67 83.92 55421.15 88888.00 2007-04-29 14:06:14.125 119 12305.75 83.92 55421.15 88888.00 2007-04-29 14:06:14.250 119 12305.73 83.92 55421.15 88888.00 2007-04-29 14:06:14.375 119 12305.70 83.95 55421.15 88888.00 2007-04-29 14:06:14.500 119 12305.65 84.00 55421.12 88888.00 2007-04-29 14:06:14.625 119 12305.62 84.03 55421.15 88888.00 2007-04-29 14:06:14.750 119 12305.60 84.03 55421.12 88888.00 2007-04-29 14:06:14.875 119 12305.67 84.03 55421.12 88888.00 2007-04-29 14:06:15.000 119 12305.62 84.05 55421.10 88888.00 2007-04-29 14:06:15.125 119 12305.67 84.12 55421.18 88888.00 2007-04-29 14:06:15.250 119 12305.62 84.15 55421.15 88888.00 2007-04-29 14:06:15.375 119 12305.55 84.12 55421.10 88888.00 2007-04-29 14:06:15.500 119 12305.52 84.15 55421.12 88888.00 2007-04-29 14:06:15.625 119 12305.50 84.17 55421.10 88888.00 2007-04-29 14:06:15.750 119 12305.52 84.15 55421.07 88888.00 2007-04-29 14:06:15.875 119 12305.52 84.17 55421.07 88888.00 2007-04-29 14:06:16.000 119 12305.48 84.25 55421.03 88888.00 2007-04-29 14:06:16.125 119 12305.50 84.22 55421.07 88888.00 2007-04-29 14:06:16.250 119 12305.48 84.22 55421.07 88888.00 2007-04-29 14:06:16.375 119 12305.55 84.30 55421.07 88888.00 2007-04-29 14:06:16.500 119 12305.58 84.33 55421.07 88888.00 2007-04-29 14:06:16.625 119 12305.52 84.33 55421.07 88888.00 2007-04-29 14:06:16.750 119 12305.40 84.28 55421.05 88888.00 2007-04-29 14:06:16.875 119 12305.40 84.30 55421.05 88888.00 2007-04-29 14:06:17.000 119 12305.48 84.33 55421.05 88888.00 2007-04-29 14:06:17.125 119 12305.45 84.35 55421.05 88888.00 2007-04-29 14:06:17.250 119 12305.45 84.38 55421.07 88888.00 2007-04-29 14:06:17.375 119 12305.42 84.40 55421.07 88888.00 2007-04-29 14:06:17.500 119 12305.35 84.42 55421.07 88888.00 2007-04-29 14:06:17.625 119 12305.35 84.45 55421.07 88888.00 2007-04-29 14:06:17.750 119 12305.33 84.42 55421.05 88888.00 2007-04-29 14:06:17.875 119 12305.33 84.42 55421.05 88888.00 2007-04-29 14:06:18.000 119 12305.35 84.42 55421.05 88888.00 2007-04-29 14:06:18.125 119 12305.33 84.42 55421.05 88888.00 2007-04-29 14:06:18.250 119 12305.27 84.45 55421.05 88888.00 2007-04-29 14:06:18.375 119 12305.30 84.42 55421.03 88888.00 2007-04-29 14:06:18.500 119 12305.25 84.40 55421.05 88888.00 2007-04-29 14:06:18.625 119 12305.23 84.47 55421.05 88888.00 2007-04-29 14:06:18.750 119 12305.20 84.53 55421.07 88888.00 2007-04-29 14:06:18.875 119 12305.20 84.53 55421.03 88888.00 2007-04-29 14:06:19.000 119 12305.25 84.53 55421.03 88888.00 2007-04-29 14:06:19.125 119 12305.17 84.53 55421.05 88888.00 2007-04-29 14:06:19.250 119 12305.12 84.45 55421.05 88888.00 2007-04-29 14:06:19.375 119 12305.15 84.47 55421.03 88888.00 2007-04-29 14:06:19.500 119 12305.05 84.50 55421.00 88888.00 2007-04-29 14:06:19.625 119 12305.00 84.50 55421.05 88888.00 2007-04-29 14:06:19.750 119 12305.02 84.53 55421.05 88888.00 2007-04-29 14:06:19.875 119 12305.00 84.53 55421.00 88888.00 2007-04-29 14:06:20.000 119 12305.00 84.47 55421.05 88888.00 2007-04-29 14:06:20.125 119 12305.05 84.50 55421.05 88888.00 2007-04-29 14:06:20.250 119 12304.98 84.55 55421.10 88888.00 2007-04-29 14:06:20.375 119 12304.95 84.58 55421.10 88888.00 2007-04-29 14:06:20.500 119 12304.92 84.65 55421.12 88888.00 2007-04-29 14:06:20.625 119 12304.85 84.62 55421.12 88888.00 2007-04-29 14:06:20.750 119 12304.75 84.58 55421.10 88888.00 2007-04-29 14:06:20.875 119 12304.67 84.50 55421.05 88888.00 2007-04-29 14:06:21.000 119 12304.75 84.53 55421.05 88888.00 2007-04-29 14:06:21.125 119 12304.83 84.62 55421.12 88888.00 2007-04-29 14:06:21.250 119 12304.75 84.58 55421.12 88888.00 2007-04-29 14:06:21.375 119 12304.70 84.60 55421.10 88888.00 2007-04-29 14:06:21.500 119 12304.58 84.58 55421.07 88888.00 2007-04-29 14:06:21.625 119 12304.62 84.55 55421.10 88888.00 2007-04-29 14:06:21.750 119 12304.65 84.62 55421.12 88888.00 2007-04-29 14:06:21.875 119 12304.62 84.72 55421.12 88888.00 2007-04-29 14:06:22.000 119 12304.60 84.72 55421.10 88888.00 2007-04-29 14:06:22.125 119 12304.55 84.67 55421.07 88888.00 2007-04-29 14:06:22.250 119 12304.50 84.65 55421.10 88888.00 2007-04-29 14:06:22.375 119 12304.40 84.62 55421.03 88888.00 2007-04-29 14:06:22.500 119 12304.35 84.65 55421.05 88888.00 2007-04-29 14:06:22.625 119 12304.35 84.67 55421.07 88888.00 2007-04-29 14:06:22.750 119 12304.35 84.67 55421.05 88888.00 2007-04-29 14:06:22.875 119 12304.38 84.70 55421.05 88888.00 2007-04-29 14:06:23.000 119 12304.33 84.65 55421.07 88888.00 2007-04-29 14:06:23.125 119 12304.33 84.70 55421.07 88888.00 2007-04-29 14:06:23.250 119 12304.30 84.75 55421.10 88888.00 2007-04-29 14:06:23.375 119 12304.30 84.78 55421.07 88888.00 2007-04-29 14:06:23.500 119 12304.23 84.80 55421.05 88888.00 2007-04-29 14:06:23.625 119 12304.27 84.85 55421.07 88888.00 2007-04-29 14:06:23.750 119 12304.25 84.88 55421.07 88888.00 2007-04-29 14:06:23.875 119 12304.23 84.83 55421.05 88888.00 2007-04-29 14:06:24.000 119 12304.23 84.83 55421.05 88888.00 2007-04-29 14:06:24.125 119 12304.25 84.85 55421.07 88888.00 2007-04-29 14:06:24.250 119 12304.15 84.88 55421.07 88888.00 2007-04-29 14:06:24.375 119 12304.08 84.85 55421.05 88888.00 2007-04-29 14:06:24.500 119 12304.05 84.88 55421.03 88888.00 2007-04-29 14:06:24.625 119 12304.02 84.88 55421.05 88888.00 2007-04-29 14:06:24.750 119 12304.05 84.95 55421.10 88888.00 2007-04-29 14:06:24.875 119 12304.12 84.97 55421.10 88888.00 2007-04-29 14:06:25.000 119 12304.17 84.97 55421.05 88888.00 2007-04-29 14:06:25.125 119 12304.15 84.97 55421.07 88888.00 2007-04-29 14:06:25.250 119 12304.15 85.00 55421.05 88888.00 2007-04-29 14:06:25.375 119 12304.08 85.03 55421.03 88888.00 2007-04-29 14:06:25.500 119 12304.12 85.05 55421.03 88888.00 2007-04-29 14:06:25.625 119 12304.25 85.15 55421.10 88888.00 2007-04-29 14:06:25.750 119 12304.17 85.15 55421.07 88888.00 2007-04-29 14:06:25.875 119 12304.10 85.17 55421.10 88888.00 2007-04-29 14:06:26.000 119 12304.12 85.15 55421.07 88888.00 2007-04-29 14:06:26.125 119 12304.10 85.15 55421.05 88888.00 2007-04-29 14:06:26.250 119 12304.08 85.25 55421.05 88888.00 2007-04-29 14:06:26.375 119 12304.08 85.28 55421.05 88888.00 2007-04-29 14:06:26.500 119 12304.02 85.30 55421.10 88888.00 2007-04-29 14:06:26.625 119 12304.00 85.35 55421.07 88888.00 2007-04-29 14:06:26.750 119 12303.95 85.33 55421.05 88888.00 2007-04-29 14:06:26.875 119 12303.92 85.33 55421.03 88888.00 2007-04-29 14:06:27.000 119 12304.05 85.40 55421.05 88888.00 2007-04-29 14:06:27.125 119 12304.05 85.42 55421.05 88888.00 2007-04-29 14:06:27.250 119 12303.95 85.40 55421.07 88888.00 2007-04-29 14:06:27.375 119 12304.05 85.42 55421.05 88888.00 2007-04-29 14:06:27.500 119 12304.05 85.50 55421.05 88888.00 2007-04-29 14:06:27.625 119 12303.98 85.53 55421.03 88888.00 2007-04-29 14:06:27.750 119 12303.90 85.47 55421.03 88888.00 2007-04-29 14:06:27.875 119 12303.88 85.50 55421.05 88888.00 2007-04-29 14:06:28.000 119 12303.85 85.53 55421.05 88888.00 2007-04-29 14:06:28.125 119 12303.85 85.58 55421.03 88888.00 2007-04-29 14:06:28.250 119 12303.83 85.50 55420.97 88888.00 2007-04-29 14:06:28.375 119 12303.80 85.50 55420.97 88888.00 2007-04-29 14:06:28.500 119 12303.85 85.55 55421.00 88888.00 2007-04-29 14:06:28.625 119 12303.88 85.62 55421.05 88888.00 2007-04-29 14:06:28.750 119 12303.90 85.65 55421.03 88888.00 2007-04-29 14:06:28.875 119 12303.88 85.65 55421.03 88888.00 2007-04-29 14:06:29.000 119 12303.80 85.65 55421.00 88888.00 2007-04-29 14:06:29.125 119 12303.80 85.70 55420.97 88888.00 2007-04-29 14:06:29.250 119 12303.83 85.80 55421.00 88888.00 2007-04-29 14:06:29.375 119 12303.90 85.88 55421.00 88888.00 2007-04-29 14:06:29.500 119 12303.80 85.78 55420.97 88888.00 2007-04-29 14:06:29.625 119 12303.80 85.80 55420.97 88888.00 2007-04-29 14:06:29.750 119 12303.83 85.85 55421.00 88888.00 2007-04-29 14:06:29.875 119 12303.85 85.83 55421.00 88888.00 2007-04-29 14:06:30.000 119 12303.85 85.80 55420.95 88888.00 2007-04-29 14:06:30.125 119 12303.85 85.88 55420.97 88888.00 2007-04-29 14:06:30.250 119 12303.77 85.88 55420.95 88888.00 2007-04-29 14:06:30.375 119 12303.77 85.88 55420.95 88888.00 2007-04-29 14:06:30.500 119 12303.80 85.90 55420.95 88888.00 2007-04-29 14:06:30.625 119 12303.73 85.92 55420.95 88888.00 2007-04-29 14:06:30.750 119 12303.70 86.03 55421.00 88888.00 2007-04-29 14:06:30.875 119 12303.70 86.03 55420.97 88888.00 2007-04-29 14:06:31.000 119 12303.62 86.03 55420.95 88888.00 2007-04-29 14:06:31.125 119 12303.60 86.05 55420.97 88888.00 2007-04-29 14:06:31.250 119 12303.62 86.08 55420.97 88888.00 2007-04-29 14:06:31.375 119 12303.70 86.10 55420.95 88888.00 2007-04-29 14:06:31.500 119 12303.67 86.08 55420.97 88888.00 2007-04-29 14:06:31.625 119 12303.67 86.12 55420.97 88888.00 2007-04-29 14:06:31.750 119 12303.67 86.22 55420.97 88888.00 2007-04-29 14:06:31.875 119 12303.70 86.22 55420.95 88888.00 2007-04-29 14:06:32.000 119 12303.70 86.17 55420.95 88888.00 2007-04-29 14:06:32.125 119 12303.70 86.12 55420.95 88888.00 2007-04-29 14:06:32.250 119 12303.67 86.20 55420.95 88888.00 2007-04-29 14:06:32.375 119 12303.65 86.28 55420.95 88888.00 2007-04-29 14:06:32.500 119 12303.55 86.30 55420.97 88888.00 2007-04-29 14:06:32.625 119 12303.48 86.25 55420.97 88888.00 2007-04-29 14:06:32.750 119 12303.58 86.20 55420.93 88888.00 2007-04-29 14:06:32.875 119 12303.60 86.20 55420.95 88888.00 2007-04-29 14:06:33.000 119 12303.52 86.22 55420.95 88888.00 2007-04-29 14:06:33.125 119 12303.48 86.25 55420.95 88888.00 2007-04-29 14:06:33.250 119 12303.48 86.25 55420.97 88888.00 2007-04-29 14:06:33.375 119 12303.55 86.30 55420.95 88888.00 2007-04-29 14:06:33.500 119 12303.45 86.28 55420.93 88888.00 2007-04-29 14:06:33.625 119 12303.38 86.25 55420.93 88888.00 2007-04-29 14:06:33.750 119 12303.38 86.22 55420.90 88888.00 2007-04-29 14:06:33.875 119 12303.45 86.33 55420.90 88888.00 2007-04-29 14:06:34.000 119 12303.55 86.30 55420.90 88888.00 2007-04-29 14:06:34.125 119 12303.50 86.25 55420.90 88888.00 2007-04-29 14:06:34.250 119 12303.42 86.30 55420.90 88888.00 2007-04-29 14:06:34.375 119 12303.45 86.35 55420.90 88888.00 2007-04-29 14:06:34.500 119 12303.48 86.38 55420.93 88888.00 2007-04-29 14:06:34.625 119 12303.45 86.33 55420.93 88888.00 2007-04-29 14:06:34.750 119 12303.45 86.33 55420.93 88888.00 2007-04-29 14:06:34.875 119 12303.48 86.40 55420.90 88888.00 2007-04-29 14:06:35.000 119 12303.48 86.42 55420.88 88888.00 2007-04-29 14:06:35.125 119 12303.48 86.40 55420.88 88888.00 2007-04-29 14:06:35.250 119 12303.35 86.35 55420.85 88888.00 2007-04-29 14:06:35.375 119 12303.35 86.33 55420.85 88888.00 2007-04-29 14:06:35.500 119 12303.35 86.38 55420.85 88888.00 2007-04-29 14:06:35.625 119 12303.38 86.40 55420.82 88888.00 2007-04-29 14:06:35.750 119 12303.42 86.40 55420.85 88888.00 2007-04-29 14:06:35.875 119 12303.42 86.38 55420.82 88888.00 2007-04-29 14:06:36.000 119 12303.35 86.38 55420.82 88888.00 2007-04-29 14:06:36.125 119 12303.35 86.40 55420.82 88888.00 2007-04-29 14:06:36.250 119 12303.38 86.42 55420.78 88888.00 2007-04-29 14:06:36.375 119 12303.45 86.47 55420.82 88888.00 2007-04-29 14:06:36.500 119 12303.50 86.55 55420.85 88888.00 2007-04-29 14:06:36.625 119 12303.48 86.50 55420.88 88888.00 2007-04-29 14:06:36.750 119 12303.42 86.53 55420.80 88888.00 2007-04-29 14:06:36.875 119 12303.40 86.58 55420.82 88888.00 2007-04-29 14:06:37.000 119 12303.45 86.62 55420.80 88888.00 2007-04-29 14:06:37.125 119 12303.45 86.60 55420.78 88888.00 2007-04-29 14:06:37.250 119 12303.48 86.62 55420.80 88888.00 2007-04-29 14:06:37.375 119 12303.38 86.60 55420.72 88888.00 2007-04-29 14:06:37.500 119 12303.30 86.62 55420.75 88888.00 2007-04-29 14:06:37.625 119 12303.40 86.70 55420.75 88888.00 2007-04-29 14:06:37.750 119 12303.45 86.72 55420.75 88888.00 2007-04-29 14:06:37.875 119 12303.50 86.72 55420.78 88888.00 2007-04-29 14:06:38.000 119 12303.52 86.70 55420.75 88888.00 2007-04-29 14:06:38.125 119 12303.50 86.72 55420.72 88888.00 2007-04-29 14:06:38.250 119 12303.55 86.78 55420.72 88888.00 2007-04-29 14:06:38.375 119 12303.65 86.83 55420.75 88888.00 2007-04-29 14:06:38.500 119 12303.60 86.88 55420.72 88888.00 2007-04-29 14:06:38.625 119 12303.58 86.85 55420.70 88888.00 2007-04-29 14:06:38.750 119 12303.62 86.83 55420.72 88888.00 2007-04-29 14:06:38.875 119 12303.73 86.88 55420.70 88888.00 2007-04-29 14:06:39.000 119 12303.77 86.90 55420.68 88888.00 2007-04-29 14:06:39.125 119 12303.75 86.92 55420.68 88888.00 2007-04-29 14:06:39.250 119 12303.75 86.92 55420.65 88888.00 2007-04-29 14:06:39.375 119 12303.83 86.97 55420.65 88888.00 2007-04-29 14:06:39.500 119 12303.88 86.95 55420.65 88888.00 2007-04-29 14:06:39.625 119 12303.92 86.97 55420.62 88888.00 2007-04-29 14:06:39.750 119 12303.92 87.00 55420.62 88888.00 2007-04-29 14:06:39.875 119 12303.98 87.03 55420.60 88888.00 2007-04-29 14:06:40.000 119 12303.98 87.05 55420.60 88888.00 2007-04-29 14:06:40.125 119 12304.00 87.05 55420.57 88888.00 2007-04-29 14:06:40.250 119 12303.95 87.00 55420.57 88888.00 2007-04-29 14:06:40.375 119 12303.95 87.03 55420.60 88888.00 2007-04-29 14:06:40.500 119 12303.95 87.03 55420.55 88888.00 2007-04-29 14:06:40.625 119 12304.05 87.03 55420.55 88888.00 2007-04-29 14:06:40.750 119 12304.12 87.08 55420.50 88888.00 2007-04-29 14:06:40.875 119 12304.10 87.08 55420.53 88888.00 2007-04-29 14:06:41.000 119 12304.08 87.10 55420.50 88888.00 2007-04-29 14:06:41.125 119 12304.08 87.05 55420.45 88888.00 2007-04-29 14:06:41.250 119 12304.12 87.08 55420.53 88888.00 2007-04-29 14:06:41.375 119 12304.23 87.12 55420.47 88888.00 2007-04-29 14:06:41.500 119 12304.20 87.12 55420.50 88888.00 2007-04-29 14:06:41.625 119 12304.17 87.12 55420.47 88888.00 2007-04-29 14:06:41.750 119 12304.17 87.15 55420.47 88888.00 2007-04-29 14:06:41.875 119 12304.17 87.15 55420.43 88888.00 2007-04-29 14:06:42.000 119 12304.20 87.17 55420.40 88888.00 2007-04-29 14:06:42.125 119 12304.25 87.20 55420.43 88888.00 2007-04-29 14:06:42.250 119 12304.27 87.25 55420.40 88888.00 2007-04-29 14:06:42.375 119 12304.27 87.22 55420.38 88888.00 2007-04-29 14:06:42.500 119 12304.30 87.20 55420.40 88888.00 2007-04-29 14:06:42.625 119 12304.33 87.22 55420.43 88888.00 2007-04-29 14:06:42.750 119 12304.33 87.22 55420.35 88888.00 2007-04-29 14:06:42.875 119 12304.27 87.20 55420.35 88888.00 2007-04-29 14:06:43.000 119 12304.33 87.22 55420.35 88888.00 2007-04-29 14:06:43.125 119 12304.33 87.25 55420.32 88888.00 2007-04-29 14:06:43.250 119 12304.33 87.25 55420.32 88888.00 2007-04-29 14:06:43.375 119 12304.35 87.22 55420.30 88888.00 2007-04-29 14:06:43.500 119 12304.42 87.25 55420.30 88888.00 2007-04-29 14:06:43.625 119 12304.45 87.25 55420.30 88888.00 2007-04-29 14:06:43.750 119 12304.50 87.25 55420.30 88888.00 2007-04-29 14:06:43.875 119 12304.55 87.25 55420.28 88888.00 2007-04-29 14:06:44.000 119 12304.50 87.25 55420.25 88888.00 2007-04-29 14:06:44.125 119 12304.52 87.30 55420.28 88888.00 2007-04-29 14:06:44.250 119 12304.65 87.35 55420.32 88888.00 2007-04-29 14:06:44.375 119 12304.67 87.40 55420.28 88888.00 2007-04-29 14:06:44.500 119 12304.58 87.35 55420.25 88888.00 2007-04-29 14:06:44.625 119 12304.55 87.33 55420.22 88888.00 2007-04-29 14:06:44.750 119 12304.55 87.30 55420.18 88888.00 2007-04-29 14:06:44.875 119 12304.60 87.33 55420.18 88888.00 2007-04-29 14:06:45.000 119 12304.67 87.40 55420.20 88888.00 2007-04-29 14:06:45.125 119 12304.67 87.35 55420.20 88888.00 2007-04-29 14:06:45.250 119 12304.62 87.33 55420.20 88888.00 2007-04-29 14:06:45.375 119 12304.67 87.35 55420.15 88888.00 2007-04-29 14:06:45.500 119 12304.70 87.40 55420.15 88888.00 2007-04-29 14:06:45.625 119 12304.73 87.38 55420.15 88888.00 2007-04-29 14:06:45.750 119 12304.75 87.35 55420.15 88888.00 2007-04-29 14:06:45.875 119 12304.83 87.40 55420.18 88888.00 2007-04-29 14:06:46.000 119 12304.80 87.40 55420.07 88888.00 2007-04-29 14:06:46.125 119 12304.83 87.38 55420.10 88888.00 2007-04-29 14:06:46.250 119 12304.83 87.38 55420.15 88888.00 2007-04-29 14:06:46.375 119 12304.88 87.40 55420.10 88888.00 2007-04-29 14:06:46.500 119 12304.85 87.38 55420.07 88888.00 2007-04-29 14:06:46.625 119 12304.85 87.42 55420.07 88888.00 2007-04-29 14:06:46.750 119 12304.90 87.50 55420.10 88888.00 2007-04-29 14:06:46.875 119 12304.90 87.50 55420.05 88888.00 2007-04-29 14:06:47.000 119 12304.88 87.50 55420.03 88888.00 2007-04-29 14:06:47.125 119 12304.88 87.55 55420.05 88888.00 2007-04-29 14:06:47.250 119 12304.92 87.53 55420.05 88888.00 2007-04-29 14:06:47.375 119 12305.00 87.60 55420.07 88888.00 2007-04-29 14:06:47.500 119 12304.92 87.60 55420.03 88888.00 2007-04-29 14:06:47.625 119 12304.85 87.55 55420.03 88888.00 2007-04-29 14:06:47.750 119 12304.83 87.55 55420.03 88888.00 2007-04-29 14:06:47.875 119 12304.83 87.55 55420.05 88888.00 2007-04-29 14:06:48.000 119 12304.88 87.58 55420.07 88888.00 2007-04-29 14:06:48.125 119 12304.88 87.62 55420.05 88888.00 2007-04-29 14:06:48.250 119 12304.83 87.60 55420.05 88888.00 2007-04-29 14:06:48.375 119 12304.80 87.62 55420.03 88888.00 2007-04-29 14:06:48.500 119 12304.83 87.65 55420.05 88888.00 2007-04-29 14:06:48.625 119 12304.90 87.67 55420.03 88888.00 2007-04-29 14:06:48.750 119 12304.90 87.60 55420.03 88888.00 2007-04-29 14:06:48.875 119 12304.88 87.65 55420.00 88888.00 2007-04-29 14:06:49.000 119 12304.92 87.65 55419.95 88888.00 2007-04-29 14:06:49.125 119 12304.98 87.67 55419.97 88888.00 2007-04-29 14:06:49.250 119 12304.85 87.60 55420.00 88888.00 2007-04-29 14:06:49.375 119 12304.80 87.65 55420.00 88888.00 2007-04-29 14:06:49.500 119 12304.80 87.70 55420.03 88888.00 2007-04-29 14:06:49.625 119 12304.80 87.70 55420.03 88888.00 2007-04-29 14:06:49.750 119 12304.83 87.70 55420.00 88888.00 2007-04-29 14:06:49.875 119 12304.77 87.70 55420.03 88888.00 2007-04-29 14:06:50.000 119 12304.77 87.62 55420.00 88888.00 2007-04-29 14:06:50.125 119 12304.80 87.65 55420.00 88888.00 2007-04-29 14:06:50.250 119 12304.77 87.62 55420.03 88888.00 2007-04-29 14:06:50.375 119 12304.85 87.72 55420.05 88888.00 2007-04-29 14:06:50.500 119 12304.80 87.72 55420.00 88888.00 2007-04-29 14:06:50.625 119 12304.77 87.70 55420.03 88888.00 2007-04-29 14:06:50.750 119 12304.85 87.72 55420.00 88888.00 2007-04-29 14:06:50.875 119 12304.88 87.70 55420.00 88888.00 2007-04-29 14:06:51.000 119 12304.85 87.70 55420.00 88888.00 2007-04-29 14:06:51.125 119 12304.83 87.75 55420.03 88888.00 2007-04-29 14:06:51.250 119 12304.80 87.72 55420.05 88888.00 2007-04-29 14:06:51.375 119 12304.83 87.75 55420.03 88888.00 2007-04-29 14:06:51.500 119 12304.80 87.75 55420.03 88888.00 2007-04-29 14:06:51.625 119 12304.75 87.72 55420.00 88888.00 2007-04-29 14:06:51.750 119 12304.80 87.75 55420.00 88888.00 2007-04-29 14:06:51.875 119 12304.85 87.80 55420.03 88888.00 2007-04-29 14:06:52.000 119 12304.83 87.80 55419.97 88888.00 2007-04-29 14:06:52.125 119 12304.73 87.75 55419.97 88888.00 2007-04-29 14:06:52.250 119 12304.70 87.75 55419.97 88888.00 2007-04-29 14:06:52.375 119 12304.77 87.75 55419.97 88888.00 2007-04-29 14:06:52.500 119 12304.80 87.72 55420.00 88888.00 2007-04-29 14:06:52.625 119 12304.77 87.67 55420.00 88888.00 2007-04-29 14:06:52.750 119 12304.73 87.70 55419.97 88888.00 2007-04-29 14:06:52.875 119 12304.73 87.72 55419.97 88888.00 2007-04-29 14:06:53.000 119 12304.80 87.72 55419.97 88888.00 2007-04-29 14:06:53.125 119 12304.80 87.83 55419.97 88888.00 2007-04-29 14:06:53.250 119 12304.70 87.78 55419.97 88888.00 2007-04-29 14:06:53.375 119 12304.67 87.80 55419.97 88888.00 2007-04-29 14:06:53.500 119 12304.73 87.85 55419.97 88888.00 2007-04-29 14:06:53.625 119 12304.70 87.78 55419.93 88888.00 2007-04-29 14:06:53.750 119 12304.70 87.72 55419.95 88888.00 2007-04-29 14:06:53.875 119 12304.70 87.80 55419.95 88888.00 2007-04-29 14:06:54.000 119 12304.67 87.83 55419.95 88888.00 2007-04-29 14:06:54.125 119 12304.65 87.80 55419.93 88888.00 2007-04-29 14:06:54.250 119 12304.70 87.80 55419.93 88888.00 2007-04-29 14:06:54.375 119 12304.70 87.88 55419.95 88888.00 2007-04-29 14:06:54.500 119 12304.67 87.92 55419.97 88888.00 2007-04-29 14:06:54.625 119 12304.55 87.88 55419.93 88888.00 2007-04-29 14:06:54.750 119 12304.50 87.85 55419.93 88888.00 2007-04-29 14:06:54.875 119 12304.55 87.88 55419.93 88888.00 2007-04-29 14:06:55.000 119 12304.60 87.92 55419.95 88888.00 2007-04-29 14:06:55.125 119 12304.58 87.95 55419.95 88888.00 2007-04-29 14:06:55.250 119 12304.67 87.95 55419.97 88888.00 2007-04-29 14:06:55.375 119 12304.73 87.95 55419.95 88888.00 2007-04-29 14:06:55.500 119 12304.65 87.90 55419.90 88888.00 2007-04-29 14:06:55.625 119 12304.67 87.95 55419.93 88888.00 2007-04-29 14:06:55.750 119 12304.62 87.95 55419.95 88888.00 2007-04-29 14:06:55.875 119 12304.62 87.90 55419.90 88888.00 2007-04-29 14:06:56.000 119 12304.62 87.83 55419.88 88888.00 2007-04-29 14:06:56.125 119 12304.65 87.80 55419.85 88888.00 2007-04-29 14:06:56.250 119 12304.60 87.88 55419.90 88888.00 2007-04-29 14:06:56.375 119 12304.60 87.85 55419.90 88888.00 2007-04-29 14:06:56.500 119 12304.58 87.83 55419.88 88888.00 2007-04-29 14:06:56.625 119 12304.52 87.85 55419.90 88888.00 2007-04-29 14:06:56.750 119 12304.58 87.85 55419.90 88888.00 2007-04-29 14:06:56.875 119 12304.65 87.85 55419.90 88888.00 2007-04-29 14:06:57.000 119 12304.62 87.85 55419.90 88888.00 2007-04-29 14:06:57.125 119 12304.58 87.88 55419.93 88888.00 2007-04-29 14:06:57.250 119 12304.58 87.92 55419.95 88888.00 2007-04-29 14:06:57.375 119 12304.62 87.88 55419.90 88888.00 2007-04-29 14:06:57.500 119 12304.52 87.85 55419.90 88888.00 2007-04-29 14:06:57.625 119 12304.50 87.90 55419.93 88888.00 2007-04-29 14:06:57.750 119 12304.52 87.90 55419.90 88888.00 2007-04-29 14:06:57.875 119 12304.52 87.92 55419.93 88888.00 2007-04-29 14:06:58.000 119 12304.52 87.88 55419.88 88888.00 2007-04-29 14:06:58.125 119 12304.48 87.80 55419.88 88888.00 2007-04-29 14:06:58.250 119 12304.50 87.92 55419.95 88888.00 2007-04-29 14:06:58.375 119 12304.48 87.92 55419.93 88888.00 2007-04-29 14:06:58.500 119 12304.45 87.90 55419.95 88888.00 2007-04-29 14:06:58.625 119 12304.45 87.90 55419.90 88888.00 2007-04-29 14:06:58.750 119 12304.42 87.92 55419.88 88888.00 2007-04-29 14:06:58.875 119 12304.35 87.95 55419.88 88888.00 2007-04-29 14:06:59.000 119 12304.33 87.90 55419.90 88888.00 2007-04-29 14:06:59.125 119 12304.35 87.92 55419.90 88888.00 2007-04-29 14:06:59.250 119 12304.38 87.95 55419.95 88888.00 2007-04-29 14:06:59.375 119 12304.38 88.00 55419.93 88888.00 2007-04-29 14:06:59.500 119 12304.33 87.97 55419.88 88888.00 2007-04-29 14:06:59.625 119 12304.33 88.00 55419.90 88888.00 2007-04-29 14:06:59.750 119 12304.40 88.08 55419.93 88888.00 2007-04-29 14:06:59.875 119 12304.33 88.03 55419.90 88888.00 2007-04-29 14:07:00.000 119 12304.30 87.97 55419.88 88888.00 2007-04-29 14:07:00.125 119 12304.35 88.08 55419.93 88888.00 2007-04-29 14:07:00.250 119 12304.30 88.15 55419.93 88888.00 2007-04-29 14:07:00.375 119 12304.23 88.08 55419.88 88888.00 2007-04-29 14:07:00.500 119 12304.15 88.10 55419.85 88888.00 2007-04-29 14:07:00.625 119 12304.20 88.12 55419.88 88888.00 2007-04-29 14:07:00.750 119 12304.30 88.17 55419.90 88888.00 2007-04-29 14:07:00.875 119 12304.30 88.20 55419.88 88888.00 2007-04-29 14:07:01.000 119 12304.20 88.15 55419.85 88888.00 2007-04-29 14:07:01.125 119 12304.10 88.12 55419.85 88888.00 2007-04-29 14:07:01.250 119 12304.08 88.17 55419.88 88888.00 2007-04-29 14:07:01.375 119 12304.15 88.20 55419.90 88888.00 2007-04-29 14:07:01.500 119 12304.23 88.20 55419.90 88888.00 2007-04-29 14:07:01.625 119 12304.15 88.20 55419.88 88888.00 2007-04-29 14:07:01.750 119 12304.15 88.25 55419.88 88888.00 2007-04-29 14:07:01.875 119 12304.10 88.22 55419.90 88888.00 2007-04-29 14:07:02.000 119 12304.12 88.17 55419.90 88888.00 2007-04-29 14:07:02.125 119 12304.08 88.17 55419.85 88888.00 2007-04-29 14:07:02.250 119 12304.00 88.08 55419.85 88888.00 2007-04-29 14:07:02.375 119 12303.98 88.10 55419.85 88888.00 2007-04-29 14:07:02.500 119 12303.95 88.17 55419.88 88888.00 2007-04-29 14:07:02.625 119 12303.95 88.20 55419.88 88888.00 2007-04-29 14:07:02.750 119 12304.02 88.17 55419.90 88888.00 2007-04-29 14:07:02.875 119 12304.02 88.20 55419.90 88888.00 2007-04-29 14:07:03.000 119 12304.00 88.15 55419.85 88888.00 2007-04-29 14:07:03.125 119 12303.98 88.12 55419.85 88888.00 2007-04-29 14:07:03.250 119 12303.98 88.10 55419.88 88888.00 2007-04-29 14:07:03.375 119 12304.00 88.15 55419.88 88888.00 2007-04-29 14:07:03.500 119 12303.95 88.12 55419.85 88888.00 2007-04-29 14:07:03.625 119 12303.90 88.08 55419.85 88888.00 2007-04-29 14:07:03.750 119 12303.88 88.05 55419.82 88888.00 2007-04-29 14:07:03.875 119 12303.88 88.08 55419.80 88888.00 2007-04-29 14:07:04.000 119 12304.00 88.05 55419.80 88888.00 2007-04-29 14:07:04.125 119 12304.02 88.08 55419.82 88888.00 2007-04-29 14:07:04.250 119 12303.98 88.10 55419.85 88888.00 2007-04-29 14:07:04.375 119 12303.98 88.08 55419.88 88888.00 2007-04-29 14:07:04.500 119 12303.92 88.08 55419.82 88888.00 2007-04-29 14:07:04.625 119 12303.98 88.12 55419.88 88888.00 2007-04-29 14:07:04.750 119 12303.92 88.08 55419.82 88888.00 2007-04-29 14:07:04.875 119 12303.85 88.08 55419.80 88888.00 2007-04-29 14:07:05.000 119 12303.85 88.10 55419.78 88888.00 2007-04-29 14:07:05.125 119 12303.95 88.15 55419.75 88888.00 2007-04-29 14:07:05.250 119 12303.98 88.17 55419.80 88888.00 2007-04-29 14:07:05.375 119 12303.98 88.20 55419.80 88888.00 2007-04-29 14:07:05.500 119 12303.85 88.15 55419.78 88888.00 2007-04-29 14:07:05.625 119 12303.88 88.12 55419.80 88888.00 2007-04-29 14:07:05.750 119 12303.90 88.17 55419.80 88888.00 2007-04-29 14:07:05.875 119 12303.90 88.20 55419.78 88888.00 2007-04-29 14:07:06.000 119 12303.88 88.22 55419.80 88888.00 2007-04-29 14:07:06.125 119 12303.90 88.22 55419.78 88888.00 2007-04-29 14:07:06.250 119 12303.85 88.20 55419.75 88888.00 2007-04-29 14:07:06.375 119 12303.85 88.22 55419.75 88888.00 2007-04-29 14:07:06.500 119 12303.77 88.22 55419.75 88888.00 2007-04-29 14:07:06.625 119 12303.73 88.20 55419.72 88888.00 2007-04-29 14:07:06.750 119 12303.75 88.28 55419.70 88888.00 2007-04-29 14:07:06.875 119 12303.75 88.30 55419.72 88888.00 2007-04-29 14:07:07.000 119 12303.77 88.35 55419.72 88888.00 2007-04-29 14:07:07.125 119 12303.75 88.35 55419.68 88888.00 2007-04-29 14:07:07.250 119 12303.70 88.33 55419.65 88888.00 2007-04-29 14:07:07.375 119 12303.73 88.42 55419.68 88888.00 2007-04-29 14:07:07.500 119 12303.75 88.50 55419.72 88888.00 2007-04-29 14:07:07.625 119 12303.67 88.55 55419.72 88888.00 2007-04-29 14:07:07.750 119 12303.65 88.55 55419.70 88888.00 2007-04-29 14:07:07.875 119 12303.65 88.53 55419.68 88888.00 2007-04-29 14:07:08.000 119 12303.65 88.55 55419.70 88888.00 2007-04-29 14:07:08.125 119 12303.62 88.60 55419.68 88888.00 2007-04-29 14:07:08.250 119 12303.55 88.62 55419.62 88888.00 2007-04-29 14:07:08.375 119 12303.58 88.65 55419.65 88888.00 2007-04-29 14:07:08.500 119 12303.58 88.72 55419.68 88888.00 2007-04-29 14:07:08.625 119 12303.58 88.67 55419.65 88888.00 2007-04-29 14:07:08.750 119 12303.60 88.72 55419.60 88888.00 2007-04-29 14:07:08.875 119 12303.52 88.78 55419.62 88888.00 2007-04-29 14:07:09.000 119 12303.50 88.78 55419.60 88888.00 2007-04-29 14:07:09.125 119 12303.45 88.75 55419.60 88888.00 2007-04-29 14:07:09.250 119 12303.42 88.78 55419.60 88888.00 2007-04-29 14:07:09.375 119 12303.42 88.78 55419.57 88888.00 2007-04-29 14:07:09.500 119 12303.40 88.78 55419.55 88888.00 2007-04-29 14:07:09.625 119 12303.38 88.78 55419.57 88888.00 2007-04-29 14:07:09.750 119 12303.40 88.83 55419.55 88888.00 2007-04-29 14:07:09.875 119 12303.38 88.85 55419.55 88888.00 2007-04-29 14:07:10.000 119 12303.42 88.85 55419.55 88888.00 2007-04-29 14:07:10.125 119 12303.45 88.90 55419.55 88888.00 2007-04-29 14:07:10.250 119 12303.48 88.90 55419.55 88888.00 2007-04-29 14:07:10.375 119 12303.50 88.92 55419.53 88888.00 2007-04-29 14:07:10.500 119 12303.52 88.90 55419.55 88888.00 2007-04-29 14:07:10.625 119 12303.50 88.95 55419.57 88888.00 2007-04-29 14:07:10.750 119 12303.48 89.00 55419.53 88888.00 2007-04-29 14:07:10.875 119 12303.45 89.03 55419.53 88888.00 2007-04-29 14:07:11.000 119 12303.55 89.08 55419.55 88888.00 2007-04-29 14:07:11.125 119 12303.50 89.03 55419.50 88888.00 2007-04-29 14:07:11.250 119 12303.33 88.92 55419.45 88888.00 2007-04-29 14:07:11.375 119 12303.27 88.97 55419.43 88888.00 2007-04-29 14:07:11.500 119 12303.30 89.05 55419.43 88888.00 2007-04-29 14:07:11.625 119 12303.33 89.08 55419.45 88888.00 2007-04-29 14:07:11.750 119 12303.33 89.03 55419.40 88888.00 2007-04-29 14:07:11.875 119 12303.38 89.08 55419.43 88888.00 2007-04-29 14:07:12.000 119 12303.42 89.12 55419.45 88888.00 2007-04-29 14:07:12.125 119 12303.38 89.20 55419.45 88888.00 2007-04-29 14:07:12.250 119 12303.35 89.17 55419.40 88888.00 2007-04-29 14:07:12.375 119 12303.38 89.25 55419.43 88888.00 2007-04-29 14:07:12.500 119 12303.45 89.30 55419.40 88888.00 2007-04-29 14:07:12.625 119 12303.45 89.33 55419.43 88888.00 2007-04-29 14:07:12.750 119 12303.42 89.33 55419.40 88888.00 2007-04-29 14:07:12.875 119 12303.40 89.30 55419.38 88888.00 2007-04-29 14:07:13.000 119 12303.40 89.35 55419.38 88888.00 2007-04-29 14:07:13.125 119 12303.33 89.35 55419.32 88888.00 2007-04-29 14:07:13.250 119 12303.25 89.28 55419.30 88888.00 2007-04-29 14:07:13.375 119 12303.33 89.35 55419.30 88888.00 2007-04-29 14:07:13.500 119 12303.33 89.33 55419.28 88888.00 2007-04-29 14:07:13.625 119 12303.30 89.33 55419.30 88888.00 2007-04-29 14:07:13.750 119 12303.30 89.38 55419.28 88888.00 2007-04-29 14:07:13.875 119 12303.38 89.38 55419.25 88888.00 2007-04-29 14:07:14.000 119 12303.40 89.38 55419.22 88888.00 2007-04-29 14:07:14.125 119 12303.38 89.42 55419.28 88888.00 2007-04-29 14:07:14.250 119 12303.35 89.40 55419.28 88888.00 2007-04-29 14:07:14.375 119 12303.33 89.38 55419.25 88888.00 2007-04-29 14:07:14.500 119 12303.27 89.38 55419.22 88888.00 2007-04-29 14:07:14.625 119 12303.27 89.42 55419.22 88888.00 2007-04-29 14:07:14.750 119 12303.35 89.42 55419.25 88888.00 2007-04-29 14:07:14.875 119 12303.35 89.38 55419.22 88888.00 2007-04-29 14:07:15.000 119 12303.42 89.38 55419.20 88888.00 2007-04-29 14:07:15.125 119 12303.50 89.42 55419.22 88888.00 2007-04-29 14:07:15.250 119 12303.48 89.40 55419.18 88888.00 2007-04-29 14:07:15.375 119 12303.42 89.35 55419.18 88888.00 2007-04-29 14:07:15.500 119 12303.45 89.35 55419.20 88888.00 2007-04-29 14:07:15.625 119 12303.48 89.35 55419.18 88888.00 2007-04-29 14:07:15.750 119 12303.50 89.30 55419.18 88888.00 2007-04-29 14:07:15.875 119 12303.45 89.25 55419.15 88888.00 2007-04-29 14:07:16.000 119 12303.45 89.28 55419.10 88888.00 2007-04-29 14:07:16.125 119 12303.42 89.28 55419.12 88888.00 2007-04-29 14:07:16.250 119 12303.35 89.25 55419.10 88888.00 2007-04-29 14:07:16.375 119 12303.40 89.25 55419.10 88888.00 2007-04-29 14:07:16.500 119 12303.45 89.33 55419.12 88888.00 2007-04-29 14:07:16.625 119 12303.48 89.28 55419.10 88888.00 2007-04-29 14:07:16.750 119 12303.48 89.25 55419.07 88888.00 2007-04-29 14:07:16.875 119 12303.45 89.17 55419.05 88888.00 2007-04-29 14:07:17.000 119 12303.45 89.20 55419.03 88888.00 2007-04-29 14:07:17.125 119 12303.52 89.22 55419.05 88888.00 2007-04-29 14:07:17.250 119 12303.55 89.28 55419.05 88888.00 2007-04-29 14:07:17.375 119 12303.52 89.22 55419.03 88888.00 2007-04-29 14:07:17.500 119 12303.48 89.17 55419.00 88888.00 2007-04-29 14:07:17.625 119 12303.45 89.22 55418.93 88888.00 2007-04-29 14:07:17.750 119 12303.48 89.20 55418.93 88888.00 2007-04-29 14:07:17.875 119 12303.50 89.15 55418.95 88888.00 2007-04-29 14:07:18.000 119 12303.50 89.12 55418.93 88888.00 2007-04-29 14:07:18.125 119 12303.52 89.17 55418.97 88888.00 2007-04-29 14:07:18.250 119 12303.50 89.15 55418.93 88888.00 2007-04-29 14:07:18.375 119 12303.50 89.12 55418.90 88888.00 2007-04-29 14:07:18.500 119 12303.55 89.20 55418.93 88888.00 2007-04-29 14:07:18.625 119 12303.60 89.20 55418.93 88888.00 2007-04-29 14:07:18.750 119 12303.58 89.17 55418.93 88888.00 2007-04-29 14:07:18.875 119 12303.52 89.17 55418.90 88888.00 2007-04-29 14:07:19.000 119 12303.62 89.17 55418.90 88888.00 2007-04-29 14:07:19.125 119 12303.62 89.15 55418.90 88888.00 2007-04-29 14:07:19.250 119 12303.55 89.17 55418.90 88888.00 2007-04-29 14:07:19.375 119 12303.58 89.22 55418.90 88888.00 2007-04-29 14:07:19.500 119 12303.60 89.17 55418.88 88888.00 2007-04-29 14:07:19.625 119 12303.62 89.20 55418.85 88888.00 2007-04-29 14:07:19.750 119 12303.65 89.22 55418.88 88888.00 2007-04-29 14:07:19.875 119 12303.60 89.17 55418.82 88888.00 2007-04-29 14:07:20.000 119 12303.58 89.10 55418.82 88888.00 2007-04-29 14:07:20.125 119 12303.58 89.08 55418.85 88888.00 2007-04-29 14:07:20.250 119 12303.62 89.05 55418.80 88888.00 2007-04-29 14:07:20.375 119 12303.65 89.03 55418.78 88888.00 2007-04-29 14:07:20.500 119 12303.70 89.03 55418.82 88888.00 2007-04-29 14:07:20.625 119 12303.75 89.00 55418.80 88888.00 2007-04-29 14:07:20.750 119 12303.73 88.97 55418.80 88888.00 2007-04-29 14:07:20.875 119 12303.70 88.97 55418.75 88888.00 2007-04-29 14:07:21.000 119 12303.80 88.95 55418.72 88888.00 2007-04-29 14:07:21.125 119 12303.88 88.97 55418.75 88888.00 2007-04-29 14:07:21.250 119 12303.83 88.90 55418.75 88888.00 2007-04-29 14:07:21.375 119 12303.85 88.85 55418.72 88888.00 2007-04-29 14:07:21.500 119 12303.92 88.85 55418.72 88888.00 2007-04-29 14:07:21.625 119 12303.92 88.83 55418.72 88888.00 2007-04-29 14:07:21.750 119 12303.90 88.83 55418.70 88888.00 2007-04-29 14:07:21.875 119 12303.98 88.78 55418.70 88888.00 2007-04-29 14:07:22.000 119 12303.98 88.78 55418.70 88888.00 2007-04-29 14:07:22.125 119 12303.88 88.70 55418.70 88888.00 2007-04-29 14:07:22.250 119 12303.77 88.58 55418.70 88888.00 2007-04-29 14:07:22.375 119 12303.77 88.60 55418.68 88888.00 2007-04-29 14:07:22.500 119 12303.75 88.65 55418.70 88888.00 2007-04-29 14:07:22.625 119 12303.75 88.58 55418.68 88888.00 2007-04-29 14:07:22.750 119 12303.80 88.53 55418.70 88888.00 2007-04-29 14:07:22.875 119 12303.83 88.55 55418.65 88888.00 2007-04-29 14:07:23.000 119 12303.83 88.53 55418.62 88888.00 2007-04-29 14:07:23.125 119 12303.77 88.53 55418.65 88888.00 2007-04-29 14:07:23.250 119 12303.75 88.42 55418.60 88888.00 2007-04-29 14:07:23.375 119 12303.85 88.38 55418.65 88888.00 2007-04-29 14:07:23.500 119 12303.92 88.35 55418.62 88888.00 2007-04-29 14:07:23.625 119 12303.98 88.35 55418.62 88888.00 2007-04-29 14:07:23.750 119 12303.92 88.28 55418.62 88888.00 2007-04-29 14:07:23.875 119 12303.88 88.20 55418.60 88888.00 2007-04-29 14:07:24.000 119 12303.92 88.17 55418.55 88888.00 2007-04-29 14:07:24.125 119 12303.88 88.12 55418.55 88888.00 2007-04-29 14:07:24.250 119 12303.92 88.05 55418.53 88888.00 2007-04-29 14:07:24.375 119 12304.00 88.08 55418.57 88888.00 2007-04-29 14:07:24.500 119 12304.00 88.03 55418.57 88888.00 2007-04-29 14:07:24.625 119 12303.95 88.00 55418.60 88888.00 2007-04-29 14:07:24.750 119 12303.95 88.00 55418.60 88888.00 2007-04-29 14:07:24.875 119 12303.92 88.00 55418.57 88888.00 2007-04-29 14:07:25.000 119 12303.92 87.97 55418.55 88888.00 2007-04-29 14:07:25.125 119 12303.95 87.90 55418.57 88888.00 2007-04-29 14:07:25.250 119 12303.95 87.85 55418.55 88888.00 2007-04-29 14:07:25.375 119 12303.98 87.88 55418.55 88888.00 2007-04-29 14:07:25.500 119 12303.98 87.83 55418.55 88888.00 2007-04-29 14:07:25.625 119 12303.95 87.80 55418.57 88888.00 2007-04-29 14:07:25.750 119 12304.02 87.75 55418.60 88888.00 2007-04-29 14:07:25.875 119 12304.00 87.72 55418.57 88888.00 2007-04-29 14:07:26.000 119 12303.90 87.65 55418.55 88888.00 2007-04-29 14:07:26.125 119 12303.92 87.62 55418.53 88888.00 2007-04-29 14:07:26.250 119 12303.92 87.58 55418.55 88888.00 2007-04-29 14:07:26.375 119 12303.98 87.55 55418.57 88888.00 2007-04-29 14:07:26.500 119 12303.98 87.50 55418.55 88888.00 2007-04-29 14:07:26.625 119 12304.02 87.50 55418.57 88888.00 2007-04-29 14:07:26.750 119 12304.08 87.50 55418.60 88888.00 2007-04-29 14:07:26.875 119 12304.10 87.40 55418.60 88888.00 2007-04-29 14:07:27.000 119 12304.00 87.35 55418.55 88888.00 2007-04-29 14:07:27.125 119 12303.98 87.35 55418.55 88888.00 2007-04-29 14:07:27.250 119 12304.00 87.25 55418.55 88888.00 2007-04-29 14:07:27.375 119 12304.08 87.25 55418.55 88888.00 2007-04-29 14:07:27.500 119 12304.02 87.25 55418.55 88888.00 2007-04-29 14:07:27.625 119 12303.98 87.22 55418.55 88888.00 2007-04-29 14:07:27.750 119 12304.00 87.20 55418.55 88888.00 2007-04-29 14:07:27.875 119 12303.95 87.20 55418.55 88888.00 2007-04-29 14:07:28.000 119 12304.00 87.12 55418.57 88888.00 2007-04-29 14:07:28.125 119 12304.02 87.10 55418.55 88888.00 2007-04-29 14:07:28.250 119 12303.95 87.00 55418.55 88888.00 2007-04-29 14:07:28.375 119 12303.95 86.95 55418.53 88888.00 2007-04-29 14:07:28.500 119 12303.98 87.00 55418.55 88888.00 2007-04-29 14:07:28.625 119 12304.08 87.00 55418.55 88888.00 2007-04-29 14:07:28.750 119 12304.05 86.95 55418.55 88888.00 2007-04-29 14:07:28.875 119 12303.95 86.88 55418.57 88888.00 2007-04-29 14:07:29.000 119 12304.00 86.85 55418.57 88888.00 2007-04-29 14:07:29.125 119 12304.02 86.83 55418.60 88888.00 2007-04-29 14:07:29.250 119 12304.00 86.78 55418.60 88888.00 2007-04-29 14:07:29.375 119 12304.00 86.67 55418.55 88888.00 2007-04-29 14:07:29.500 119 12303.95 86.60 55418.57 88888.00 2007-04-29 14:07:29.625 119 12303.95 86.58 55418.57 88888.00 2007-04-29 14:07:29.750 119 12303.92 86.55 55418.62 88888.00 2007-04-29 14:07:29.875 119 12303.90 86.50 55418.62 88888.00 2007-04-29 14:07:30.000 119 12303.98 86.40 55418.57 88888.00 2007-04-29 14:07:30.125 119 12303.95 86.38 55418.53 88888.00 2007-04-29 14:07:30.250 119 12303.88 86.33 55418.57 88888.00 2007-04-29 14:07:30.375 119 12303.88 86.33 55418.57 88888.00 2007-04-29 14:07:30.500 119 12303.88 86.22 55418.53 88888.00 2007-04-29 14:07:30.625 119 12303.92 86.22 55418.57 88888.00 2007-04-29 14:07:30.750 119 12303.92 86.15 55418.55 88888.00 2007-04-29 14:07:30.875 119 12303.92 86.10 55418.57 88888.00 2007-04-29 14:07:31.000 119 12303.90 86.05 55418.60 88888.00 2007-04-29 14:07:31.125 119 12303.90 86.12 55418.62 88888.00 2007-04-29 14:07:31.250 119 12303.80 86.00 55418.65 88888.00 2007-04-29 14:07:31.375 119 12303.83 85.97 55418.65 88888.00 2007-04-29 14:07:31.500 119 12303.85 85.88 55418.68 88888.00 2007-04-29 14:07:31.625 119 12303.85 85.88 55418.60 88888.00 2007-04-29 14:07:31.750 119 12303.80 85.85 55418.60 88888.00 2007-04-29 14:07:31.875 119 12303.77 85.78 55418.57 88888.00 2007-04-29 14:07:32.000 119 12303.75 85.70 55418.57 88888.00 2007-04-29 14:07:32.125 119 12303.75 85.62 55418.57 88888.00 2007-04-29 14:07:32.250 119 12303.73 85.60 55418.60 88888.00 2007-04-29 14:07:32.375 119 12303.73 85.60 55418.60 88888.00 2007-04-29 14:07:32.500 119 12303.73 85.62 55418.62 88888.00 2007-04-29 14:07:32.625 119 12303.75 85.60 55418.68 88888.00 2007-04-29 14:07:32.750 119 12303.80 85.55 55418.62 88888.00 2007-04-29 14:07:32.875 119 12303.80 85.50 55418.57 88888.00 2007-04-29 14:07:33.000 119 12303.73 85.47 55418.60 88888.00 2007-04-29 14:07:33.125 119 12303.70 85.42 55418.60 88888.00 2007-04-29 14:07:33.250 119 12303.65 85.30 55418.57 88888.00 2007-04-29 14:07:33.375 119 12303.65 85.28 55418.57 88888.00 2007-04-29 14:07:33.500 119 12303.62 85.30 55418.60 88888.00 2007-04-29 14:07:33.625 119 12303.62 85.28 55418.62 88888.00 2007-04-29 14:07:33.750 119 12303.55 85.20 55418.62 88888.00 2007-04-29 14:07:33.875 119 12303.60 85.20 55418.62 88888.00 2007-04-29 14:07:34.000 119 12303.60 85.20 55418.68 88888.00 2007-04-29 14:07:34.125 119 12303.52 85.12 55418.68 88888.00 2007-04-29 14:07:34.250 119 12303.42 85.00 55418.65 88888.00 2007-04-29 14:07:34.375 119 12303.50 84.95 55418.65 88888.00 2007-04-29 14:07:34.500 119 12303.48 84.95 55418.62 88888.00 2007-04-29 14:07:34.625 119 12303.48 84.90 55418.62 88888.00 2007-04-29 14:07:34.750 119 12303.55 84.90 55418.65 88888.00 2007-04-29 14:07:34.875 119 12303.55 84.90 55418.68 88888.00 2007-04-29 14:07:35.000 119 12303.50 84.88 55418.70 88888.00 2007-04-29 14:07:35.125 119 12303.45 84.83 55418.70 88888.00 2007-04-29 14:07:35.250 119 12303.42 84.83 55418.72 88888.00 2007-04-29 14:07:35.375 119 12303.42 84.83 55418.70 88888.00 2007-04-29 14:07:35.500 119 12303.35 84.75 55418.70 88888.00 2007-04-29 14:07:35.625 119 12303.27 84.67 55418.68 88888.00 2007-04-29 14:07:35.750 119 12303.20 84.60 55418.70 88888.00 2007-04-29 14:07:35.875 119 12303.17 84.55 55418.68 88888.00 2007-04-29 14:07:36.000 119 12303.17 84.58 55418.72 88888.00 2007-04-29 14:07:36.125 119 12303.27 84.55 55418.72 88888.00 2007-04-29 14:07:36.250 119 12303.23 84.50 55418.68 88888.00 2007-04-29 14:07:36.375 119 12303.17 84.47 55418.65 88888.00 2007-04-29 14:07:36.500 119 12303.17 84.40 55418.70 88888.00 2007-04-29 14:07:36.625 119 12303.15 84.42 55418.78 88888.00 2007-04-29 14:07:36.750 119 12303.10 84.42 55418.78 88888.00 2007-04-29 14:07:36.875 119 12303.08 84.33 55418.75 88888.00 2007-04-29 14:07:37.000 119 12303.05 84.30 55418.72 88888.00 2007-04-29 14:07:37.125 119 12302.95 84.28 55418.75 88888.00 2007-04-29 14:07:37.250 119 12302.85 84.20 55418.75 88888.00 2007-04-29 14:07:37.375 119 12302.88 84.15 55418.72 88888.00 2007-04-29 14:07:37.500 119 12302.92 84.12 55418.75 88888.00 2007-04-29 14:07:37.625 119 12302.90 84.10 55418.78 88888.00 2007-04-29 14:07:37.750 119 12302.88 84.10 55418.75 88888.00 2007-04-29 14:07:37.875 119 12302.92 84.05 55418.75 88888.00 2007-04-29 14:07:38.000 119 12302.85 84.03 55418.78 88888.00 2007-04-29 14:07:38.125 119 12302.75 84.00 55418.80 88888.00 2007-04-29 14:07:38.250 119 12302.75 84.03 55418.80 88888.00 2007-04-29 14:07:38.375 119 12302.77 83.97 55418.80 88888.00 2007-04-29 14:07:38.500 119 12302.70 83.90 55418.78 88888.00 2007-04-29 14:07:38.625 119 12302.75 83.85 55418.78 88888.00 2007-04-29 14:07:38.750 119 12302.70 83.78 55418.78 88888.00 2007-04-29 14:07:38.875 119 12302.60 83.75 55418.78 88888.00 2007-04-29 14:07:39.000 119 12302.60 83.70 55418.78 88888.00 2007-04-29 14:07:39.125 119 12302.62 83.72 55418.82 88888.00 2007-04-29 14:07:39.250 119 12302.52 83.67 55418.82 88888.00 2007-04-29 14:07:39.375 119 12302.48 83.67 55418.85 88888.00 2007-04-29 14:07:39.500 119 12302.48 83.62 55418.85 88888.00 2007-04-29 14:07:39.625 119 12302.42 83.60 55418.88 88888.00 2007-04-29 14:07:39.750 119 12302.40 83.58 55418.88 88888.00 2007-04-29 14:07:39.875 119 12302.40 83.50 55418.85 88888.00 2007-04-29 14:07:40.000 119 12302.38 83.50 55418.85 88888.00 2007-04-29 14:07:40.125 119 12302.33 83.50 55418.88 88888.00 2007-04-29 14:07:40.250 119 12302.23 83.40 55418.85 88888.00 2007-04-29 14:07:40.375 119 12302.23 83.42 55418.85 88888.00 2007-04-29 14:07:40.500 119 12302.17 83.35 55418.85 88888.00 2007-04-29 14:07:40.625 119 12302.15 83.30 55418.88 88888.00 2007-04-29 14:07:40.750 119 12302.12 83.30 55418.90 88888.00 2007-04-29 14:07:40.875 119 12302.05 83.30 55418.90 88888.00 2007-04-29 14:07:41.000 119 12301.95 83.28 55418.90 88888.00 2007-04-29 14:07:41.125 119 12301.90 83.25 55418.93 88888.00 2007-04-29 14:07:41.250 119 12301.88 83.20 55418.95 88888.00 2007-04-29 14:07:41.375 119 12301.90 83.20 55419.00 88888.00 2007-04-29 14:07:41.500 119 12301.90 83.17 55419.00 88888.00 2007-04-29 14:07:41.625 119 12301.85 83.10 55418.97 88888.00 2007-04-29 14:07:41.750 119 12301.73 83.00 55418.97 88888.00 2007-04-29 14:07:41.875 119 12301.65 83.03 55419.00 88888.00 2007-04-29 14:07:42.000 119 12301.65 83.03 55419.05 88888.00 2007-04-29 14:07:42.125 119 12301.70 83.00 55419.03 88888.00 2007-04-29 14:07:42.250 119 12301.60 82.92 55419.05 88888.00 2007-04-29 14:07:42.375 119 12301.58 82.97 55419.07 88888.00 2007-04-29 14:07:42.500 119 12301.50 82.95 55419.05 88888.00 2007-04-29 14:07:42.625 119 12301.42 82.90 55419.07 88888.00 2007-04-29 14:07:42.750 119 12301.40 82.92 55419.07 88888.00 2007-04-29 14:07:42.875 119 12301.35 82.90 55419.07 88888.00 2007-04-29 14:07:43.000 119 12301.25 82.83 55419.05 88888.00 2007-04-29 14:07:43.125 119 12301.17 82.83 55419.05 88888.00 2007-04-29 14:07:43.250 119 12301.10 82.72 55419.07 88888.00 2007-04-29 14:07:43.375 119 12301.05 82.75 55419.07 88888.00 2007-04-29 14:07:43.500 119 12301.00 82.75 55419.10 88888.00 2007-04-29 14:07:43.625 119 12301.02 82.72 55419.12 88888.00 2007-04-29 14:07:43.750 119 12300.98 82.67 55419.12 88888.00 2007-04-29 14:07:43.875 119 12300.95 82.65 55419.12 88888.00 2007-04-29 14:07:44.000 119 12300.92 82.70 55419.12 88888.00 2007-04-29 14:07:44.125 119 12300.85 82.65 55419.15 88888.00 2007-04-29 14:07:44.250 119 12300.80 82.62 55419.18 88888.00 2007-04-29 14:07:44.375 119 12300.77 82.58 55419.18 88888.00 2007-04-29 14:07:44.500 119 12300.77 82.60 55419.18 88888.00 2007-04-29 14:07:44.625 119 12300.73 82.58 55419.18 88888.00 2007-04-29 14:07:44.750 119 12300.67 82.60 55419.18 88888.00 2007-04-29 14:07:44.875 119 12300.62 82.62 55419.20 88888.00 2007-04-29 14:07:45.000 119 12300.58 82.55 55419.18 88888.00 2007-04-29 14:07:45.125 119 12300.48 82.42 55419.15 88888.00 2007-04-29 14:07:45.250 119 12300.40 82.38 55419.18 88888.00 2007-04-29 14:07:45.375 119 12300.33 82.40 55419.20 88888.00 2007-04-29 14:07:45.500 119 12300.33 82.40 55419.18 88888.00 2007-04-29 14:07:45.625 119 12300.35 82.40 55419.20 88888.00 2007-04-29 14:07:45.750 119 12300.33 82.38 55419.22 88888.00 2007-04-29 14:07:45.875 119 12300.33 82.40 55419.25 88888.00 2007-04-29 14:07:46.000 119 12300.23 82.40 55419.25 88888.00 2007-04-29 14:07:46.125 119 12300.17 82.38 55419.25 88888.00 2007-04-29 14:07:46.250 119 12300.10 82.28 55419.25 88888.00 2007-04-29 14:07:46.375 119 12300.10 82.28 55419.20 88888.00 2007-04-29 14:07:46.500 119 12300.08 82.25 55419.22 88888.00 2007-04-29 14:07:46.625 119 12300.10 82.30 55419.25 88888.00 2007-04-29 14:07:46.750 119 12300.05 82.28 55419.28 88888.00 2007-04-29 14:07:46.875 119 12299.95 82.25 55419.28 88888.00 2007-04-29 14:07:47.000 119 12299.88 82.20 55419.28 88888.00 2007-04-29 14:07:47.125 119 12299.92 82.22 55419.28 88888.00 2007-04-29 14:07:47.250 119 12299.83 82.15 55419.25 88888.00 2007-04-29 14:07:47.375 119 12299.75 82.08 55419.22 88888.00 2007-04-29 14:07:47.500 119 12299.65 82.10 55419.25 88888.00 2007-04-29 14:07:47.625 119 12299.65 82.10 55419.30 88888.00 2007-04-29 14:07:47.750 119 12299.67 82.10 55419.32 88888.00 2007-04-29 14:07:47.875 119 12299.65 82.05 55419.28 88888.00 2007-04-29 14:07:48.000 119 12299.60 82.08 55419.28 88888.00 2007-04-29 14:07:48.125 119 12299.60 82.10 55419.28 88888.00 2007-04-29 14:07:48.250 119 12299.60 82.05 55419.30 88888.00 2007-04-29 14:07:48.375 119 12299.55 82.00 55419.30 88888.00 2007-04-29 14:07:48.500 119 12299.45 81.97 55419.28 88888.00 2007-04-29 14:07:48.625 119 12299.40 81.92 55419.28 88888.00 2007-04-29 14:07:48.750 119 12299.40 81.90 55419.25 88888.00 2007-04-29 14:07:48.875 119 12299.35 81.83 55419.28 88888.00 2007-04-29 14:07:49.000 119 12299.30 81.85 55419.28 88888.00 2007-04-29 14:07:49.125 119 12299.30 81.88 55419.30 88888.00 2007-04-29 14:07:49.250 119 12299.33 81.83 55419.32 88888.00 2007-04-29 14:07:49.375 119 12299.30 81.80 55419.32 88888.00 2007-04-29 14:07:49.500 119 12299.20 81.80 55419.30 88888.00 2007-04-29 14:07:49.625 119 12299.20 81.78 55419.30 88888.00 2007-04-29 14:07:49.750 119 12299.15 81.75 55419.28 88888.00 2007-04-29 14:07:49.875 119 12299.02 81.70 55419.25 88888.00 2007-04-29 14:07:50.000 119 12298.98 81.75 55419.28 88888.00 2007-04-29 14:07:50.125 119 12298.95 81.80 55419.25 88888.00 2007-04-29 14:07:50.250 119 12298.85 81.72 55419.28 88888.00 2007-04-29 14:07:50.375 119 12298.88 81.78 55419.30 88888.00 2007-04-29 14:07:50.500 119 12298.85 81.80 55419.32 88888.00 2007-04-29 14:07:50.625 119 12298.73 81.67 55419.30 88888.00 2007-04-29 14:07:50.750 119 12298.62 81.62 55419.28 88888.00 2007-04-29 14:07:50.875 119 12298.55 81.65 55419.28 88888.00 2007-04-29 14:07:51.000 119 12298.48 81.65 55419.30 88888.00 2007-04-29 14:07:51.125 119 12298.48 81.70 55419.32 88888.00 2007-04-29 14:07:51.250 119 12298.50 81.70 55419.32 88888.00 2007-04-29 14:07:51.375 119 12298.52 81.70 55419.30 88888.00 2007-04-29 14:07:51.500 119 12298.48 81.75 55419.30 88888.00 2007-04-29 14:07:51.625 119 12298.45 81.70 55419.32 88888.00 2007-04-29 14:07:51.750 119 12298.38 81.70 55419.30 88888.00 2007-04-29 14:07:51.875 119 12298.35 81.70 55419.28 88888.00 2007-04-29 14:07:52.000 119 12298.30 81.70 55419.25 88888.00 2007-04-29 14:07:52.125 119 12298.27 81.72 55419.28 88888.00 2007-04-29 14:07:52.250 119 12298.23 81.72 55419.28 88888.00 2007-04-29 14:07:52.375 119 12298.25 81.78 55419.28 88888.00 2007-04-29 14:07:52.500 119 12298.27 81.80 55419.28 88888.00 2007-04-29 14:07:52.625 119 12298.27 81.80 55419.25 88888.00 2007-04-29 14:07:52.750 119 12298.25 81.78 55419.22 88888.00 2007-04-29 14:07:52.875 119 12298.17 81.75 55419.25 88888.00 2007-04-29 14:07:53.000 119 12298.12 81.75 55419.22 88888.00 2007-04-29 14:07:53.125 119 12298.10 81.80 55419.22 88888.00 2007-04-29 14:07:53.250 119 12298.08 81.80 55419.25 88888.00 2007-04-29 14:07:53.375 119 12298.12 81.83 55419.22 88888.00 2007-04-29 14:07:53.500 119 12298.10 81.83 55419.22 88888.00 2007-04-29 14:07:53.625 119 12298.05 81.80 55419.20 88888.00 2007-04-29 14:07:53.750 119 12298.00 81.80 55419.20 88888.00 2007-04-29 14:07:53.875 119 12297.98 81.78 55419.20 88888.00 2007-04-29 14:07:54.000 119 12298.05 81.83 55419.20 88888.00 2007-04-29 14:07:54.125 119 12298.05 81.88 55419.20 88888.00 2007-04-29 14:07:54.250 119 12298.02 81.85 55419.18 88888.00 2007-04-29 14:07:54.375 119 12298.08 81.85 55419.18 88888.00 2007-04-29 14:07:54.500 119 12298.08 81.83 55419.15 88888.00 2007-04-29 14:07:54.625 119 12298.05 81.85 55419.12 88888.00 2007-04-29 14:07:54.750 119 12298.02 81.88 55419.15 88888.00 2007-04-29 14:07:54.875 119 12297.92 81.85 55419.12 88888.00 2007-04-29 14:07:55.000 119 12297.98 81.85 55419.10 88888.00 2007-04-29 14:07:55.125 119 12298.08 81.90 55419.10 88888.00 2007-04-29 14:07:55.250 119 12297.98 81.90 55419.07 88888.00 2007-04-29 14:07:55.375 119 12298.00 81.95 55419.10 88888.00 2007-04-29 14:07:55.500 119 12298.02 81.95 55419.10 88888.00 2007-04-29 14:07:55.625 119 12298.02 81.95 55419.05 88888.00 2007-04-29 14:07:55.750 119 12297.98 81.90 55419.00 88888.00 2007-04-29 14:07:55.875 119 12298.00 81.92 55418.97 88888.00 2007-04-29 14:07:56.000 119 12298.05 81.97 55419.00 88888.00 2007-04-29 14:07:56.125 119 12297.98 81.97 55418.97 88888.00 2007-04-29 14:07:56.250 119 12298.00 82.03 55419.00 88888.00 2007-04-29 14:07:56.375 119 12298.15 82.08 55419.00 88888.00 2007-04-29 14:07:56.500 119 12298.23 82.05 55419.00 88888.00 2007-04-29 14:07:56.625 119 12298.23 82.10 55419.00 88888.00 2007-04-29 14:07:56.750 119 12298.23 82.12 55419.00 88888.00 2007-04-29 14:07:56.875 119 12298.23 82.12 55418.97 88888.00 2007-04-29 14:07:57.000 119 12298.23 82.15 55419.00 88888.00 2007-04-29 14:07:57.125 119 12298.23 82.12 55418.95 88888.00 2007-04-29 14:07:57.250 119 12298.20 82.08 55418.90 88888.00 2007-04-29 14:07:57.375 119 12298.27 82.12 55418.88 88888.00 2007-04-29 14:07:57.500 119 12298.33 82.12 55418.85 88888.00 2007-04-29 14:07:57.625 119 12298.40 82.12 55418.88 88888.00 2007-04-29 14:07:57.750 119 12298.35 82.20 55418.85 88888.00 2007-04-29 14:07:57.875 119 12298.35 82.17 55418.82 88888.00 2007-04-29 14:07:58.000 119 12298.35 82.15 55418.80 88888.00 2007-04-29 14:07:58.125 119 12298.42 82.20 55418.85 88888.00 2007-04-29 14:07:58.250 119 12298.42 82.17 55418.80 88888.00 2007-04-29 14:07:58.375 119 12298.42 82.12 55418.78 88888.00 2007-04-29 14:07:58.500 119 12298.42 82.15 55418.72 88888.00 2007-04-29 14:07:58.625 119 12298.45 82.25 55418.75 88888.00 2007-04-29 14:07:58.750 119 12298.48 82.22 55418.72 88888.00 2007-04-29 14:07:58.875 119 12298.48 82.17 55418.75 88888.00 2007-04-29 14:07:59.000 119 12298.50 82.17 55418.70 88888.00 2007-04-29 14:07:59.125 119 12298.50 82.17 55418.70 88888.00 2007-04-29 14:07:59.250 119 12298.48 82.15 55418.70 88888.00 2007-04-29 14:07:59.375 119 12298.50 82.15 55418.68 88888.00 2007-04-29 14:07:59.500 119 12298.50 82.17 55418.62 88888.00 2007-04-29 14:07:59.625 119 12298.60 82.20 55418.60 88888.00 2007-04-29 14:07:59.750 119 12298.60 82.25 55418.65 88888.00 2007-04-29 14:07:59.875 119 12298.55 82.20 55418.62 88888.00 2007-04-29 14:08:00.000 119 12298.60 82.17 55418.62 88888.00 2007-04-29 14:08:00.125 119 12298.62 82.22 55418.62 88888.00 2007-04-29 14:08:00.250 119 12298.62 82.22 55418.60 88888.00 2007-04-29 14:08:00.375 119 12298.70 82.28 55418.57 88888.00 2007-04-29 14:08:00.500 119 12298.77 82.22 55418.57 88888.00 2007-04-29 14:08:00.625 119 12298.75 82.22 55418.53 88888.00 2007-04-29 14:08:00.750 119 12298.70 82.25 55418.55 88888.00 2007-04-29 14:08:00.875 119 12298.70 82.28 55418.55 88888.00 2007-04-29 14:08:01.000 119 12298.62 82.17 55418.53 88888.00 2007-04-29 14:08:01.125 119 12298.70 82.15 55418.53 88888.00 2007-04-29 14:08:01.250 119 12298.85 82.17 55418.50 88888.00 2007-04-29 14:08:01.375 119 12298.83 82.15 55418.47 88888.00 2007-04-29 14:08:01.500 119 12298.83 82.20 55418.50 88888.00 2007-04-29 14:08:01.625 119 12298.83 82.20 55418.47 88888.00 2007-04-29 14:08:01.750 119 12298.75 82.12 55418.45 88888.00 2007-04-29 14:08:01.875 119 12298.77 82.20 55418.45 88888.00 2007-04-29 14:08:02.000 119 12298.77 82.20 55418.47 88888.00 2007-04-29 14:08:02.125 119 12298.85 82.20 55418.45 88888.00 2007-04-29 14:08:02.250 119 12298.85 82.17 55418.45 88888.00 2007-04-29 14:08:02.375 119 12298.80 82.15 55418.40 88888.00 2007-04-29 14:08:02.500 119 12298.83 82.12 55418.38 88888.00 2007-04-29 14:08:02.625 119 12298.88 82.17 55418.40 88888.00 2007-04-29 14:08:02.750 119 12298.88 82.22 55418.40 88888.00 2007-04-29 14:08:02.875 119 12298.83 82.15 55418.35 88888.00 2007-04-29 14:08:03.000 119 12298.85 82.10 55418.30 88888.00 2007-04-29 14:08:03.125 119 12298.98 82.10 55418.35 88888.00 2007-04-29 14:08:03.250 119 12299.05 82.17 55418.40 88888.00 2007-04-29 14:08:03.375 119 12299.00 82.17 55418.38 88888.00 2007-04-29 14:08:03.500 119 12298.92 82.15 55418.35 88888.00 2007-04-29 14:08:03.625 119 12298.95 82.08 55418.30 88888.00 2007-04-29 14:08:03.750 119 12299.00 82.12 55418.32 88888.00 2007-04-29 14:08:03.875 119 12299.02 82.12 55418.30 88888.00 2007-04-29 14:08:04.000 119 12298.95 82.08 55418.28 88888.00 2007-04-29 14:08:04.125 119 12298.90 82.10 55418.20 88888.00 2007-04-29 14:08:04.250 119 12299.00 82.12 55418.28 88888.00 2007-04-29 14:08:04.375 119 12299.10 82.20 55418.32 88888.00 2007-04-29 14:08:04.500 119 12299.05 82.22 55418.30 88888.00 2007-04-29 14:08:04.625 119 12298.95 82.12 55418.20 88888.00 2007-04-29 14:08:04.750 119 12299.08 82.10 55418.22 88888.00 2007-04-29 14:08:04.875 119 12299.25 82.22 55418.30 88888.00 2007-04-29 14:08:05.000 119 12299.20 82.15 55418.20 88888.00 2007-04-29 14:08:05.125 119 12299.10 82.12 55418.20 88888.00 2007-04-29 14:08:05.250 119 12299.12 82.10 55418.20 88888.00 2007-04-29 14:08:05.375 119 12299.23 82.12 55418.20 88888.00 2007-04-29 14:08:05.500 119 12299.23 82.15 55418.20 88888.00 2007-04-29 14:08:05.625 119 12299.20 82.20 55418.20 88888.00 2007-04-29 14:08:05.750 119 12299.23 82.22 55418.18 88888.00 2007-04-29 14:08:05.875 119 12299.20 82.15 55418.15 88888.00 2007-04-29 14:08:06.000 119 12299.23 82.22 55418.15 88888.00 2007-04-29 14:08:06.125 119 12299.25 82.22 55418.20 88888.00 2007-04-29 14:08:06.250 119 12299.35 82.28 55418.22 88888.00 2007-04-29 14:08:06.375 119 12299.27 82.22 55418.18 88888.00 2007-04-29 14:08:06.500 119 12299.20 82.20 55418.18 88888.00 2007-04-29 14:08:06.625 119 12299.23 82.28 55418.18 88888.00 2007-04-29 14:08:06.750 119 12299.23 82.33 55418.18 88888.00 2007-04-29 14:08:06.875 119 12299.15 82.30 55418.15 88888.00 2007-04-29 14:08:07.000 119 12299.15 82.25 55418.10 88888.00 2007-04-29 14:08:07.125 119 12299.20 82.20 55418.10 88888.00 2007-04-29 14:08:07.250 119 12299.20 82.25 55418.12 88888.00 2007-04-29 14:08:07.375 119 12299.23 82.33 55418.18 88888.00 2007-04-29 14:08:07.500 119 12299.27 82.35 55418.20 88888.00 2007-04-29 14:08:07.625 119 12299.27 82.35 55418.15 88888.00 2007-04-29 14:08:07.750 119 12299.23 82.33 55418.12 88888.00 2007-04-29 14:08:07.875 119 12299.27 82.30 55418.15 88888.00 2007-04-29 14:08:08.000 119 12299.23 82.30 55418.18 88888.00 2007-04-29 14:08:08.125 119 12299.20 82.28 55418.15 88888.00 2007-04-29 14:08:08.250 119 12299.17 82.28 55418.18 88888.00 2007-04-29 14:08:08.375 119 12299.23 82.30 55418.22 88888.00 2007-04-29 14:08:08.500 119 12299.27 82.30 55418.18 88888.00 2007-04-29 14:08:08.625 119 12299.20 82.17 55418.12 88888.00 2007-04-29 14:08:08.750 119 12299.25 82.20 55418.15 88888.00 2007-04-29 14:08:08.875 119 12299.27 82.28 55418.20 88888.00 2007-04-29 14:08:09.000 119 12299.23 82.20 55418.15 88888.00 2007-04-29 14:08:09.125 119 12299.23 82.15 55418.15 88888.00 2007-04-29 14:08:09.250 119 12299.20 82.15 55418.15 88888.00 2007-04-29 14:08:09.375 119 12299.23 82.20 55418.12 88888.00 2007-04-29 14:08:09.500 119 12299.20 82.20 55418.15 88888.00 2007-04-29 14:08:09.625 119 12299.23 82.12 55418.12 88888.00 2007-04-29 14:08:09.750 119 12299.23 82.17 55418.18 88888.00 2007-04-29 14:08:09.875 119 12299.30 82.22 55418.20 88888.00 2007-04-29 14:08:10.000 119 12299.30 82.15 55418.18 88888.00 2007-04-29 14:08:10.125 119 12299.25 82.12 55418.18 88888.00 2007-04-29 14:08:10.250 119 12299.23 82.10 55418.18 88888.00 2007-04-29 14:08:10.375 119 12299.30 82.17 55418.20 88888.00 2007-04-29 14:08:10.500 119 12299.30 82.08 55418.12 88888.00 2007-04-29 14:08:10.625 119 12299.15 81.97 55418.10 88888.00 2007-04-29 14:08:10.750 119 12299.20 82.03 55418.10 88888.00 2007-04-29 14:08:10.875 119 12299.27 82.03 55418.15 88888.00 2007-04-29 14:08:11.000 119 12299.33 82.08 55418.20 88888.00 2007-04-29 14:08:11.125 119 12299.33 82.08 55418.25 88888.00 2007-04-29 14:08:11.250 119 12299.33 82.00 55418.25 88888.00 2007-04-29 14:08:11.375 119 12299.25 81.90 55418.22 88888.00 2007-04-29 14:08:11.500 119 12299.23 81.88 55418.22 88888.00 2007-04-29 14:08:11.625 119 12299.23 81.92 55418.20 88888.00 2007-04-29 14:08:11.750 119 12299.25 81.95 55418.20 88888.00 2007-04-29 14:08:11.875 119 12299.23 81.90 55418.22 88888.00 2007-04-29 14:08:12.000 119 12299.20 81.92 55418.28 88888.00 2007-04-29 14:08:12.125 119 12299.23 81.92 55418.25 88888.00 2007-04-29 14:08:12.250 119 12299.12 81.83 55418.22 88888.00 2007-04-29 14:08:12.375 119 12299.12 81.90 55418.25 88888.00 2007-04-29 14:08:12.500 119 12299.20 81.90 55418.28 88888.00 2007-04-29 14:08:12.625 119 12299.15 81.83 55418.25 88888.00 2007-04-29 14:08:12.750 119 12299.08 81.80 55418.28 88888.00 2007-04-29 14:08:12.875 119 12299.02 81.78 55418.28 88888.00 2007-04-29 14:08:13.000 119 12299.00 81.72 55418.28 88888.00 2007-04-29 14:08:13.125 119 12299.05 81.78 55418.30 88888.00 2007-04-29 14:08:13.250 119 12299.05 81.72 55418.32 88888.00 2007-04-29 14:08:13.375 119 12298.92 81.65 55418.30 88888.00 2007-04-29 14:08:13.500 119 12298.95 81.70 55418.35 88888.00 2007-04-29 14:08:13.625 119 12299.00 81.78 55418.43 88888.00 2007-04-29 14:08:13.750 119 12298.92 81.75 55418.40 88888.00 2007-04-29 14:08:13.875 119 12298.83 81.65 55418.38 88888.00 2007-04-29 14:08:14.000 119 12298.85 81.70 55418.40 88888.00 2007-04-29 14:08:14.125 119 12298.90 81.67 55418.38 88888.00 2007-04-29 14:08:14.250 119 12298.88 81.67 55418.40 88888.00 2007-04-29 14:08:14.375 119 12298.90 81.67 55418.40 88888.00 2007-04-29 14:08:14.500 119 12298.77 81.62 55418.38 88888.00 2007-04-29 14:08:14.625 119 12298.73 81.62 55418.40 88888.00 2007-04-29 14:08:14.750 119 12298.67 81.60 55418.38 88888.00 2007-04-29 14:08:14.875 119 12298.73 81.62 55418.40 88888.00 2007-04-29 14:08:15.000 119 12298.80 81.62 55418.43 88888.00 2007-04-29 14:08:15.125 119 12298.80 81.60 55418.43 88888.00 2007-04-29 14:08:15.250 119 12298.77 81.60 55418.45 88888.00 2007-04-29 14:08:15.375 119 12298.73 81.58 55418.45 88888.00 2007-04-29 14:08:15.500 119 12298.70 81.58 55418.45 88888.00 2007-04-29 14:08:15.625 119 12298.67 81.55 55418.45 88888.00 2007-04-29 14:08:15.750 119 12298.67 81.50 55418.50 88888.00 2007-04-29 14:08:15.875 119 12298.65 81.45 55418.47 88888.00 2007-04-29 14:08:16.000 119 12298.65 81.35 55418.50 88888.00 2007-04-29 14:08:16.125 119 12298.58 81.33 55418.50 88888.00 2007-04-29 14:08:16.250 119 12298.62 81.33 55418.50 88888.00 2007-04-29 14:08:16.375 119 12298.65 81.33 55418.55 88888.00 2007-04-29 14:08:16.500 119 12298.55 81.30 55418.57 88888.00 2007-04-29 14:08:16.625 119 12298.52 81.30 55418.57 88888.00 2007-04-29 14:08:16.750 119 12298.62 81.33 55418.60 88888.00 2007-04-29 14:08:16.875 119 12298.58 81.28 55418.60 88888.00 2007-04-29 14:08:17.000 119 12298.50 81.28 55418.60 88888.00 2007-04-29 14:08:17.125 119 12298.52 81.20 55418.62 88888.00 2007-04-29 14:08:17.250 119 12298.50 81.20 55418.68 88888.00 2007-04-29 14:08:17.375 119 12298.48 81.17 55418.65 88888.00 2007-04-29 14:08:17.500 119 12298.40 81.15 55418.65 88888.00 2007-04-29 14:08:17.625 119 12298.38 81.10 55418.70 88888.00 2007-04-29 14:08:17.750 119 12298.40 81.10 55418.72 88888.00 2007-04-29 14:08:17.875 119 12298.42 81.12 55418.72 88888.00 2007-04-29 14:08:18.000 119 12298.40 81.15 55418.70 88888.00 2007-04-29 14:08:18.125 119 12298.38 81.08 55418.72 88888.00 2007-04-29 14:08:18.250 119 12298.35 81.00 55418.78 88888.00 2007-04-29 14:08:18.375 119 12298.35 81.00 55418.80 88888.00 2007-04-29 14:08:18.500 119 12298.25 80.97 55418.80 88888.00 2007-04-29 14:08:18.625 119 12298.12 80.95 55418.82 88888.00 2007-04-29 14:08:18.750 119 12298.08 80.97 55418.85 88888.00 2007-04-29 14:08:18.875 119 12298.10 80.97 55418.90 88888.00 2007-04-29 14:08:19.000 119 12298.08 80.95 55418.88 88888.00 2007-04-29 14:08:19.125 119 12297.95 80.85 55418.90 88888.00 2007-04-29 14:08:19.250 119 12297.88 80.80 55418.93 88888.00 2007-04-29 14:08:19.375 119 12297.85 80.85 55418.95 88888.00 2007-04-29 14:08:19.500 119 12297.77 80.88 55418.95 88888.00 2007-04-29 14:08:19.625 119 12297.73 80.83 55418.95 88888.00 2007-04-29 14:08:19.750 119 12297.67 80.78 55418.97 88888.00 2007-04-29 14:08:19.875 119 12297.67 80.78 55419.03 88888.00 2007-04-29 14:08:20.000 119 12297.67 80.72 55419.05 88888.00 2007-04-29 14:08:20.125 119 12297.60 80.70 55419.05 88888.00 2007-04-29 14:08:20.250 119 12297.52 80.62 55419.12 88888.00 2007-04-29 14:08:20.375 119 12297.52 80.58 55419.10 88888.00 2007-04-29 14:08:20.500 119 12297.48 80.53 55419.12 88888.00 2007-04-29 14:08:20.625 119 12297.40 80.53 55419.15 88888.00 2007-04-29 14:08:20.750 119 12297.48 80.53 55419.20 88888.00 2007-04-29 14:08:20.875 119 12297.50 80.55 55419.18 88888.00 2007-04-29 14:08:21.000 119 12297.45 80.45 55419.18 88888.00 2007-04-29 14:08:21.125 119 12297.27 80.38 55419.20 88888.00 2007-04-29 14:08:21.250 119 12297.20 80.33 55419.20 88888.00 2007-04-29 14:08:21.375 119 12297.20 80.33 55419.22 88888.00 2007-04-29 14:08:21.500 119 12297.25 80.40 55419.28 88888.00 2007-04-29 14:08:21.625 119 12297.23 80.30 55419.28 88888.00 2007-04-29 14:08:21.750 119 12297.08 80.20 55419.30 88888.00 2007-04-29 14:08:21.875 119 12297.00 80.17 55419.30 88888.00 2007-04-29 14:08:22.000 119 12296.98 80.17 55419.32 88888.00 2007-04-29 14:08:22.125 119 12296.92 80.12 55419.38 88888.00 2007-04-29 14:08:22.250 119 12296.85 80.08 55419.40 88888.00 2007-04-29 14:08:22.375 119 12296.80 80.05 55419.43 88888.00 2007-04-29 14:08:22.500 119 12296.73 80.00 55419.47 88888.00 2007-04-29 14:08:22.625 119 12296.70 80.00 55419.53 88888.00 2007-04-29 14:08:22.750 119 12296.73 79.97 55419.53 88888.00 2007-04-29 14:08:22.875 119 12296.65 79.97 55419.50 88888.00 2007-04-29 14:08:23.000 119 12296.52 79.95 55419.50 88888.00 2007-04-29 14:08:23.125 119 12296.55 79.92 55419.60 88888.00 2007-04-29 14:08:23.250 119 12296.52 79.90 55419.65 88888.00 2007-04-29 14:08:23.375 119 12296.48 79.90 55419.68 88888.00 2007-04-29 14:08:23.500 119 12296.40 79.85 55419.65 88888.00 2007-04-29 14:08:23.625 119 12296.33 79.83 55419.65 88888.00 2007-04-29 14:08:23.750 119 12296.35 79.80 55419.70 88888.00 2007-04-29 14:08:23.875 119 12296.30 79.75 55419.72 88888.00 2007-04-29 14:08:24.000 119 12296.23 79.72 55419.70 88888.00 2007-04-29 14:08:24.125 119 12296.15 79.72 55419.72 88888.00 2007-04-29 14:08:24.250 119 12296.10 79.78 55419.78 88888.00 2007-04-29 14:08:24.375 119 12296.02 79.78 55419.78 88888.00 2007-04-29 14:08:24.500 119 12295.88 79.67 55419.78 88888.00 2007-04-29 14:08:24.625 119 12295.83 79.67 55419.78 88888.00 2007-04-29 14:08:24.750 119 12295.77 79.60 55419.80 88888.00 2007-04-29 14:08:24.875 119 12295.60 79.60 55419.80 88888.00 2007-04-29 14:08:25.000 119 12295.55 79.60 55419.82 88888.00 2007-04-29 14:08:25.125 119 12295.45 79.60 55419.88 88888.00 2007-04-29 14:08:25.250 119 12295.35 79.58 55419.88 88888.00 2007-04-29 14:08:25.375 119 12295.35 79.60 55419.90 88888.00 2007-04-29 14:08:25.500 119 12295.27 79.58 55419.90 88888.00 2007-04-29 14:08:25.625 119 12295.17 79.55 55419.90 88888.00 2007-04-29 14:08:25.750 119 12295.15 79.55 55419.95 88888.00 2007-04-29 14:08:25.875 119 12295.10 79.58 55419.97 88888.00 2007-04-29 14:08:26.000 119 12295.00 79.58 55419.97 88888.00 2007-04-29 14:08:26.125 119 12294.88 79.55 55420.00 88888.00 2007-04-29 14:08:26.250 119 12294.83 79.47 55420.00 88888.00 2007-04-29 14:08:26.375 119 12294.80 79.47 55420.05 88888.00 2007-04-29 14:08:26.500 119 12294.70 79.50 55420.05 88888.00 2007-04-29 14:08:26.625 119 12294.62 79.50 55420.03 88888.00 2007-04-29 14:08:26.750 119 12294.58 79.50 55420.07 88888.00 2007-04-29 14:08:26.875 119 12294.50 79.47 55420.05 88888.00 2007-04-29 14:08:27.000 119 12294.40 79.45 55420.07 88888.00 2007-04-29 14:08:27.125 119 12294.33 79.45 55420.07 88888.00 2007-04-29 14:08:27.250 119 12294.30 79.42 55420.12 88888.00 2007-04-29 14:08:27.375 119 12294.33 79.45 55420.12 88888.00 2007-04-29 14:08:27.500 119 12294.27 79.42 55420.10 88888.00 2007-04-29 14:08:27.625 119 12294.17 79.40 55420.15 88888.00 2007-04-29 14:08:27.750 119 12294.10 79.35 55420.15 88888.00 2007-04-29 14:08:27.875 119 12293.95 79.30 55420.18 88888.00 2007-04-29 14:08:28.000 119 12293.88 79.38 55420.18 88888.00 2007-04-29 14:08:28.125 119 12293.85 79.40 55420.20 88888.00 2007-04-29 14:08:28.250 119 12293.77 79.30 55420.28 88888.00 2007-04-29 14:08:28.375 119 12293.67 79.33 55420.30 88888.00 2007-04-29 14:08:28.500 119 12293.52 79.35 55420.30 88888.00 2007-04-29 14:08:28.625 119 12293.52 79.35 55420.32 88888.00 2007-04-29 14:08:28.750 119 12293.45 79.30 55420.32 88888.00 2007-04-29 14:08:28.875 119 12293.35 79.28 55420.35 88888.00 2007-04-29 14:08:29.000 119 12293.27 79.25 55420.38 88888.00 2007-04-29 14:08:29.125 119 12293.17 79.25 55420.38 88888.00 2007-04-29 14:08:29.250 119 12293.12 79.22 55420.43 88888.00 2007-04-29 14:08:29.375 119 12293.15 79.25 55420.43 88888.00 2007-04-29 14:08:29.500 119 12293.08 79.28 55420.45 88888.00 2007-04-29 14:08:29.625 119 12292.92 79.25 55420.45 88888.00 2007-04-29 14:08:29.750 119 12292.83 79.22 55420.45 88888.00 2007-04-29 14:08:29.875 119 12292.73 79.17 55420.47 88888.00 2007-04-29 14:08:30.000 119 12292.73 79.20 55420.47 88888.00 2007-04-29 14:08:30.125 119 12292.73 79.22 55420.55 88888.00 2007-04-29 14:08:30.250 119 12292.55 79.17 55420.53 88888.00 2007-04-29 14:08:30.375 119 12292.45 79.15 55420.53 88888.00 2007-04-29 14:08:30.500 119 12292.30 79.15 55420.55 88888.00 2007-04-29 14:08:30.625 119 12292.27 79.20 55420.60 88888.00 2007-04-29 14:08:30.750 119 12292.23 79.20 55420.60 88888.00 2007-04-29 14:08:30.875 119 12292.17 79.15 55420.60 88888.00 2007-04-29 14:08:31.000 119 12292.12 79.15 55420.60 88888.00 2007-04-29 14:08:31.125 119 12292.02 79.17 55420.65 88888.00 2007-04-29 14:08:31.250 119 12291.95 79.15 55420.68 88888.00 2007-04-29 14:08:31.375 119 12291.88 79.10 55420.65 88888.00 2007-04-29 14:08:31.500 119 12291.83 79.10 55420.65 88888.00 2007-04-29 14:08:31.625 119 12291.73 79.10 55420.60 88888.00 2007-04-29 14:08:31.750 119 12291.70 79.10 55420.65 88888.00 2007-04-29 14:08:31.875 119 12291.67 79.10 55420.68 88888.00 2007-04-29 14:08:32.000 119 12291.58 79.12 55420.65 88888.00 2007-04-29 14:08:32.125 119 12291.48 79.10 55420.68 88888.00 2007-04-29 14:08:32.250 119 12291.42 79.08 55420.70 88888.00 2007-04-29 14:08:32.375 119 12291.38 79.03 55420.72 88888.00 2007-04-29 14:08:32.500 119 12291.27 79.03 55420.75 88888.00 2007-04-29 14:08:32.625 119 12291.23 79.10 55420.75 88888.00 2007-04-29 14:08:32.750 119 12291.17 79.08 55420.75 88888.00 2007-04-29 14:08:32.875 119 12291.12 79.08 55420.78 88888.00 2007-04-29 14:08:33.000 119 12291.02 79.03 55420.72 88888.00 2007-04-29 14:08:33.125 119 12290.98 79.03 55420.72 88888.00 2007-04-29 14:08:33.250 119 12290.95 79.03 55420.75 88888.00 2007-04-29 14:08:33.375 119 12290.83 79.03 55420.70 88888.00 2007-04-29 14:08:33.500 119 12290.77 79.03 55420.75 88888.00 2007-04-29 14:08:33.625 119 12290.73 79.03 55420.72 88888.00 2007-04-29 14:08:33.750 119 12290.73 79.05 55420.80 88888.00 2007-04-29 14:08:33.875 119 12290.75 79.00 55420.78 88888.00 2007-04-29 14:08:34.000 119 12290.60 79.00 55420.72 88888.00 2007-04-29 14:08:34.125 119 12290.48 79.03 55420.75 88888.00 2007-04-29 14:08:34.250 119 12290.50 79.08 55420.78 88888.00 2007-04-29 14:08:34.375 119 12290.42 79.10 55420.80 88888.00 2007-04-29 14:08:34.500 119 12290.42 79.08 55420.80 88888.00 2007-04-29 14:08:34.625 119 12290.38 79.08 55420.80 88888.00 2007-04-29 14:08:34.750 119 12290.35 79.05 55420.80 88888.00 2007-04-29 14:08:34.875 119 12290.33 79.05 55420.82 88888.00 2007-04-29 14:08:35.000 119 12290.35 79.08 55420.80 88888.00 2007-04-29 14:08:35.125 119 12290.27 79.08 55420.80 88888.00 2007-04-29 14:08:35.250 119 12290.17 79.00 55420.80 88888.00 2007-04-29 14:08:35.375 119 12290.15 79.05 55420.78 88888.00 2007-04-29 14:08:35.500 119 12290.12 79.15 55420.78 88888.00 2007-04-29 14:08:35.625 119 12290.08 79.12 55420.78 88888.00 2007-04-29 14:08:35.750 119 12290.02 79.12 55420.78 88888.00 2007-04-29 14:08:35.875 119 12289.90 79.12 55420.78 88888.00 2007-04-29 14:08:36.000 119 12289.85 79.08 55420.75 88888.00 2007-04-29 14:08:36.125 119 12289.85 79.10 55420.78 88888.00 2007-04-29 14:08:36.250 119 12289.83 79.12 55420.75 88888.00 2007-04-29 14:08:36.375 119 12289.75 79.15 55420.75 88888.00 2007-04-29 14:08:36.500 119 12289.75 79.17 55420.78 88888.00 2007-04-29 14:08:36.625 119 12289.75 79.20 55420.78 88888.00 2007-04-29 14:08:36.750 119 12289.73 79.22 55420.75 88888.00 2007-04-29 14:08:36.875 119 12289.75 79.28 55420.78 88888.00 2007-04-29 14:08:37.000 119 12289.73 79.28 55420.80 88888.00 2007-04-29 14:08:37.125 119 12289.65 79.30 55420.78 88888.00 2007-04-29 14:08:37.250 119 12289.48 79.20 55420.72 88888.00 2007-04-29 14:08:37.375 119 12289.45 79.22 55420.72 88888.00 2007-04-29 14:08:37.500 119 12289.42 79.25 55420.72 88888.00 2007-04-29 14:08:37.625 119 12289.42 79.30 55420.70 88888.00 2007-04-29 14:08:37.750 119 12289.40 79.40 55420.70 88888.00 2007-04-29 14:08:37.875 119 12289.40 79.40 55420.70 88888.00 2007-04-29 14:08:38.000 119 12289.35 79.42 55420.68 88888.00 2007-04-29 14:08:38.125 119 12289.40 79.45 55420.72 88888.00 2007-04-29 14:08:38.250 119 12289.40 79.45 55420.70 88888.00 2007-04-29 14:08:38.375 119 12289.35 79.45 55420.65 88888.00 2007-04-29 14:08:38.500 119 12289.25 79.47 55420.65 88888.00 2007-04-29 14:08:38.625 119 12289.23 79.50 55420.65 88888.00 2007-04-29 14:08:38.750 119 12289.15 79.53 55420.65 88888.00 2007-04-29 14:08:38.875 119 12289.10 79.60 55420.65 88888.00 2007-04-29 14:08:39.000 119 12289.10 79.67 55420.60 88888.00 2007-04-29 14:08:39.125 119 12289.12 79.70 55420.65 88888.00 2007-04-29 14:08:39.250 119 12289.00 79.70 55420.65 88888.00 2007-04-29 14:08:39.375 119 12288.95 79.72 55420.62 88888.00 2007-04-29 14:08:39.500 119 12288.85 79.78 55420.60 88888.00 2007-04-29 14:08:39.625 119 12288.77 79.83 55420.55 88888.00 2007-04-29 14:08:39.750 119 12288.70 79.88 55420.55 88888.00 2007-04-29 14:08:39.875 119 12288.75 79.95 55420.55 88888.00 2007-04-29 14:08:40.000 119 12288.75 80.03 55420.53 88888.00 2007-04-29 14:08:40.125 119 12288.67 80.08 55420.50 88888.00 2007-04-29 14:08:40.250 119 12288.65 80.12 55420.55 88888.00 2007-04-29 14:08:40.375 119 12288.60 80.17 55420.57 88888.00 2007-04-29 14:08:40.500 119 12288.58 80.22 55420.57 88888.00 2007-04-29 14:08:40.625 119 12288.58 80.30 55420.57 88888.00 2007-04-29 14:08:40.750 119 12288.52 80.35 55420.57 88888.00 2007-04-29 14:08:40.875 119 12288.38 80.33 55420.53 88888.00 2007-04-29 14:08:41.000 119 12288.30 80.38 55420.47 88888.00 2007-04-29 14:08:41.125 119 12288.17 80.42 55420.43 88888.00 2007-04-29 14:08:41.250 119 12288.08 80.42 55420.45 88888.00 2007-04-29 14:08:41.375 119 12288.10 80.47 55420.45 88888.00 2007-04-29 14:08:41.500 119 12288.12 80.50 55420.43 88888.00 2007-04-29 14:08:41.625 119 12288.08 80.55 55420.40 88888.00 2007-04-29 14:08:41.750 119 12288.05 80.53 55420.38 88888.00 2007-04-29 14:08:41.875 119 12288.02 80.58 55420.38 88888.00 2007-04-29 14:08:42.000 119 12287.95 80.60 55420.38 88888.00 2007-04-29 14:08:42.125 119 12287.90 80.62 55420.35 88888.00 2007-04-29 14:08:42.250 119 12287.83 80.67 55420.32 88888.00 2007-04-29 14:08:42.375 119 12287.90 80.75 55420.35 88888.00 2007-04-29 14:08:42.500 119 12287.95 80.83 55420.35 88888.00 2007-04-29 14:08:42.625 119 12287.95 80.85 55420.32 88888.00 2007-04-29 14:08:42.750 119 12287.92 80.85 55420.30 88888.00 2007-04-29 14:08:42.875 119 12287.88 80.88 55420.28 88888.00 2007-04-29 14:08:43.000 119 12287.83 80.88 55420.25 88888.00 2007-04-29 14:08:43.125 119 12287.83 80.90 55420.25 88888.00 2007-04-29 14:08:43.250 119 12287.85 80.97 55420.28 88888.00 2007-04-29 14:08:43.375 119 12287.80 81.03 55420.20 88888.00 2007-04-29 14:08:43.500 119 12287.77 81.12 55420.18 88888.00 2007-04-29 14:08:43.625 119 12287.80 81.15 55420.18 88888.00 2007-04-29 14:08:43.750 119 12287.73 81.12 55420.15 88888.00 2007-04-29 14:08:43.875 119 12287.70 81.15 55420.18 88888.00 2007-04-29 14:08:44.000 119 12287.67 81.20 55420.18 88888.00 2007-04-29 14:08:44.125 119 12287.70 81.28 55420.18 88888.00 2007-04-29 14:08:44.250 119 12287.70 81.25 55420.12 88888.00 2007-04-29 14:08:44.375 119 12287.73 81.25 55420.12 88888.00 2007-04-29 14:08:44.500 119 12287.73 81.38 55420.15 88888.00 2007-04-29 14:08:44.625 119 12287.65 81.40 55420.15 88888.00 2007-04-29 14:08:44.750 119 12287.58 81.42 55420.07 88888.00 2007-04-29 14:08:44.875 119 12287.52 81.40 55420.05 88888.00 2007-04-29 14:08:45.000 119 12287.58 81.53 55420.03 88888.00 2007-04-29 14:08:45.125 119 12287.60 81.62 55420.03 88888.00 2007-04-29 14:08:45.250 119 12287.55 81.67 55420.00 88888.00 2007-04-29 14:08:45.375 119 12287.58 81.70 55420.00 88888.00 2007-04-29 14:08:45.500 119 12287.60 81.72 55419.97 88888.00 2007-04-29 14:08:45.625 119 12287.65 81.75 55419.95 88888.00 2007-04-29 14:08:45.750 119 12287.75 81.85 55419.93 88888.00 2007-04-29 14:08:45.875 119 12287.77 81.90 55419.90 88888.00 2007-04-29 14:08:46.000 119 12287.67 81.95 55419.88 88888.00 2007-04-29 14:08:46.125 119 12287.62 81.95 55419.85 88888.00 2007-04-29 14:08:46.250 119 12287.60 82.00 55419.80 88888.00 2007-04-29 14:08:46.375 119 12287.58 82.08 55419.78 88888.00 2007-04-29 14:08:46.500 119 12287.62 82.10 55419.78 88888.00 2007-04-29 14:08:46.625 119 12287.67 82.15 55419.80 88888.00 2007-04-29 14:08:46.750 119 12287.70 82.22 55419.75 88888.00 2007-04-29 14:08:46.875 119 12287.70 82.28 55419.72 88888.00 2007-04-29 14:08:47.000 119 12287.67 82.35 55419.72 88888.00 2007-04-29 14:08:47.125 119 12287.62 82.40 55419.70 88888.00 2007-04-29 14:08:47.250 119 12287.70 82.53 55419.70 88888.00 2007-04-29 14:08:47.375 119 12287.70 82.58 55419.62 88888.00 2007-04-29 14:08:47.500 119 12287.67 82.55 55419.62 88888.00 2007-04-29 14:08:47.625 119 12287.73 82.67 55419.65 88888.00 2007-04-29 14:08:47.750 119 12287.80 82.80 55419.60 88888.00 2007-04-29 14:08:47.875 119 12287.77 82.83 55419.55 88888.00 2007-04-29 14:08:48.000 119 12287.80 82.85 55419.50 88888.00 2007-04-29 14:08:48.125 119 12287.80 83.00 55419.55 88888.00 2007-04-29 14:08:48.250 119 12287.75 83.12 55419.53 88888.00 2007-04-29 14:08:48.375 119 12287.73 83.15 55419.50 88888.00 2007-04-29 14:08:48.500 119 12287.75 83.20 55419.45 88888.00 2007-04-29 14:08:48.625 119 12287.75 83.20 55419.43 88888.00 2007-04-29 14:08:48.750 119 12287.75 83.25 55419.38 88888.00 2007-04-29 14:08:48.875 119 12287.70 83.35 55419.40 88888.00 2007-04-29 14:08:49.000 119 12287.73 83.45 55419.38 88888.00 2007-04-29 14:08:49.125 119 12287.75 83.53 55419.35 88888.00 2007-04-29 14:08:49.250 119 12287.73 83.58 55419.30 88888.00 2007-04-29 14:08:49.375 119 12287.70 83.60 55419.30 88888.00 2007-04-29 14:08:49.500 119 12287.77 83.70 55419.25 88888.00 2007-04-29 14:08:49.625 119 12287.85 83.78 55419.25 88888.00 2007-04-29 14:08:49.750 119 12287.90 83.80 55419.20 88888.00 2007-04-29 14:08:49.875 119 12287.90 83.85 55419.18 88888.00 2007-04-29 14:08:50.000 119 12287.92 83.90 55419.18 88888.00 2007-04-29 14:08:50.125 119 12287.92 84.00 55419.15 88888.00 2007-04-29 14:08:50.250 119 12287.92 84.05 55419.12 88888.00 2007-04-29 14:08:50.375 119 12287.95 84.05 55419.10 88888.00 2007-04-29 14:08:50.500 119 12287.95 84.05 55419.05 88888.00 2007-04-29 14:08:50.625 119 12288.00 84.15 55419.05 88888.00 2007-04-29 14:08:50.750 119 12288.08 84.20 55419.00 88888.00 2007-04-29 14:08:50.875 119 12288.17 84.25 55418.97 88888.00 2007-04-29 14:08:51.000 119 12288.30 84.33 55418.95 88888.00 2007-04-29 14:08:51.125 119 12288.27 84.38 55418.90 88888.00 2007-04-29 14:08:51.250 119 12288.23 84.35 55418.88 88888.00 2007-04-29 14:08:51.375 119 12288.25 84.42 55418.88 88888.00 2007-04-29 14:08:51.500 119 12288.27 84.53 55418.85 88888.00 2007-04-29 14:08:51.625 119 12288.27 84.53 55418.80 88888.00 2007-04-29 14:08:51.750 119 12288.35 84.58 55418.78 88888.00 2007-04-29 14:08:51.875 119 12288.40 84.72 55418.75 88888.00 2007-04-29 14:08:52.000 119 12288.42 84.78 55418.75 88888.00 2007-04-29 14:08:52.125 119 12288.48 84.83 55418.75 88888.00 2007-04-29 14:08:52.250 119 12288.50 84.85 55418.70 88888.00 2007-04-29 14:08:52.375 119 12288.58 84.88 55418.65 88888.00 2007-04-29 14:08:52.500 119 12288.58 84.90 55418.62 88888.00 2007-04-29 14:08:52.625 119 12288.50 84.97 55418.60 88888.00 2007-04-29 14:08:52.750 119 12288.58 85.10 55418.60 88888.00 2007-04-29 14:08:52.875 119 12288.60 85.10 55418.57 88888.00 2007-04-29 14:08:53.000 119 12288.60 85.10 55418.53 88888.00 2007-04-29 14:08:53.125 119 12288.65 85.15 55418.55 88888.00 2007-04-29 14:08:53.250 119 12288.77 85.28 55418.55 88888.00 2007-04-29 14:08:53.375 119 12288.83 85.30 55418.50 88888.00 2007-04-29 14:08:53.500 119 12288.77 85.33 55418.50 88888.00 2007-04-29 14:08:53.625 119 12288.85 85.40 55418.47 88888.00 2007-04-29 14:08:53.750 119 12288.92 85.42 55418.45 88888.00 2007-04-29 14:08:53.875 119 12289.00 85.42 55418.45 88888.00 2007-04-29 14:08:54.000 119 12289.00 85.53 55418.40 88888.00 2007-04-29 14:08:54.125 119 12289.02 85.60 55418.40 88888.00 2007-04-29 14:08:54.250 119 12289.08 85.67 55418.38 88888.00 2007-04-29 14:08:54.375 119 12289.08 85.67 55418.35 88888.00 2007-04-29 14:08:54.500 119 12289.00 85.70 55418.35 88888.00 2007-04-29 14:08:54.625 119 12289.10 85.78 55418.32 88888.00 2007-04-29 14:08:54.750 119 12289.17 85.90 55418.30 88888.00 2007-04-29 14:08:54.875 119 12289.20 85.97 55418.30 88888.00 2007-04-29 14:08:55.000 119 12289.12 85.90 55418.28 88888.00 2007-04-29 14:08:55.125 119 12289.12 85.90 55418.20 88888.00 2007-04-29 14:08:55.250 119 12289.15 85.92 55418.25 88888.00 2007-04-29 14:08:55.375 119 12289.30 86.08 55418.25 88888.00 2007-04-29 14:08:55.500 119 12289.35 86.10 55418.22 88888.00 2007-04-29 14:08:55.625 119 12289.38 86.12 55418.18 88888.00 2007-04-29 14:08:55.750 119 12289.38 86.22 55418.15 88888.00 2007-04-29 14:08:55.875 119 12289.45 86.25 55418.15 88888.00 2007-04-29 14:08:56.000 119 12289.50 86.25 55418.15 88888.00 2007-04-29 14:08:56.125 119 12289.48 86.30 55418.12 88888.00 2007-04-29 14:08:56.250 119 12289.45 86.35 55418.10 88888.00 2007-04-29 14:08:56.375 119 12289.45 86.38 55418.05 88888.00 2007-04-29 14:08:56.500 119 12289.48 86.40 55418.05 88888.00 2007-04-29 14:08:56.625 119 12289.48 86.45 55418.00 88888.00 2007-04-29 14:08:56.750 119 12289.55 86.47 55417.97 88888.00 2007-04-29 14:08:56.875 119 12289.60 86.50 55417.97 88888.00 2007-04-29 14:08:57.000 119 12289.65 86.53 55417.95 88888.00 2007-04-29 14:08:57.125 119 12289.70 86.55 55417.95 88888.00 2007-04-29 14:08:57.250 119 12289.70 86.58 55417.93 88888.00 2007-04-29 14:08:57.375 119 12289.80 86.62 55417.90 88888.00 2007-04-29 14:08:57.500 119 12289.85 86.67 55417.90 88888.00 2007-04-29 14:08:57.625 119 12289.90 86.75 55417.88 88888.00 2007-04-29 14:08:57.750 119 12289.95 86.80 55417.88 88888.00 2007-04-29 14:08:57.875 119 12289.98 86.83 55417.88 88888.00 2007-04-29 14:08:58.000 119 12290.00 86.88 55417.88 88888.00 2007-04-29 14:08:58.125 119 12289.98 86.88 55417.85 88888.00 2007-04-29 14:08:58.250 119 12290.00 86.92 55417.85 88888.00 2007-04-29 14:08:58.375 119 12290.02 86.92 55417.85 88888.00 2007-04-29 14:08:58.500 119 12290.10 86.95 55417.80 88888.00 2007-04-29 14:08:58.625 119 12290.20 87.05 55417.82 88888.00 2007-04-29 14:08:58.750 119 12290.27 87.12 55417.82 88888.00 2007-04-29 14:08:58.875 119 12290.25 87.10 55417.80 88888.00 2007-04-29 14:08:59.000 119 12290.15 87.10 55417.78 88888.00 2007-04-29 14:08:59.125 119 12290.12 87.10 55417.75 88888.00 2007-04-29 14:08:59.250 119 12290.17 87.12 55417.75 88888.00 2007-04-29 14:08:59.375 119 12290.23 87.17 55417.78 88888.00 2007-04-29 14:08:59.500 119 12290.33 87.20 55417.75 88888.00 2007-04-29 14:08:59.625 119 12290.33 87.20 55417.68 88888.00 2007-04-29 14:08:59.750 119 12290.30 87.22 55417.68 88888.00 2007-04-29 14:08:59.875 119 12290.38 87.25 55417.65 88888.00 2007-04-29 14:09:00.000 119 12290.48 87.30 55417.62 88888.00 2007-04-29 14:09:00.125 119 12290.52 87.30 55417.70 88888.00 2007-04-29 14:09:00.250 119 12290.55 87.35 55417.65 88888.00 2007-04-29 14:09:00.375 119 12290.52 87.35 55417.60 88888.00 2007-04-29 14:09:00.500 119 12290.58 87.40 55417.60 88888.00 2007-04-29 14:09:00.625 119 12290.67 87.47 55417.62 88888.00 2007-04-29 14:09:00.750 119 12290.65 87.42 55417.57 88888.00 2007-04-29 14:09:00.875 119 12290.70 87.42 55417.60 88888.00 2007-04-29 14:09:01.000 119 12290.73 87.45 55417.57 88888.00 2007-04-29 14:09:01.125 119 12290.77 87.47 55417.55 88888.00 2007-04-29 14:09:01.250 119 12290.80 87.45 55417.53 88888.00 2007-04-29 14:09:01.375 119 12290.90 87.47 55417.53 88888.00 2007-04-29 14:09:01.500 119 12290.90 87.45 55417.50 88888.00 2007-04-29 14:09:01.625 119 12290.98 87.50 55417.50 88888.00 2007-04-29 14:09:01.750 119 12291.00 87.58 55417.45 88888.00 2007-04-29 14:09:01.875 119 12291.02 87.55 55417.45 88888.00 2007-04-29 14:09:02.000 119 12291.08 87.53 55417.43 88888.00 2007-04-29 14:09:02.125 119 12291.05 87.50 55417.38 88888.00 2007-04-29 14:09:02.250 119 12291.12 87.50 55417.38 88888.00 2007-04-29 14:09:02.375 119 12291.30 87.53 55417.35 88888.00 2007-04-29 14:09:02.500 119 12291.42 87.58 55417.35 88888.00 2007-04-29 14:09:02.625 119 12291.42 87.60 55417.38 88888.00 2007-04-29 14:09:02.750 119 12291.40 87.62 55417.35 88888.00 2007-04-29 14:09:02.875 119 12291.40 87.62 55417.32 88888.00 2007-04-29 14:09:03.000 119 12291.48 87.70 55417.30 88888.00 2007-04-29 14:09:03.125 119 12291.52 87.70 55417.30 88888.00 2007-04-29 14:09:03.250 119 12291.55 87.75 55417.28 88888.00 2007-04-29 14:09:03.375 119 12291.58 87.83 55417.30 88888.00 2007-04-29 14:09:03.500 119 12291.65 87.78 55417.28 88888.00 2007-04-29 14:09:03.625 119 12291.67 87.80 55417.25 88888.00 2007-04-29 14:09:03.750 119 12291.73 87.83 55417.25 88888.00 2007-04-29 14:09:03.875 119 12291.77 87.85 55417.25 88888.00 2007-04-29 14:09:04.000 119 12291.83 87.95 55417.25 88888.00 2007-04-29 14:09:04.125 119 12291.88 88.00 55417.25 88888.00 2007-04-29 14:09:04.250 119 12291.92 87.95 55417.20 88888.00 2007-04-29 14:09:04.375 119 12291.95 87.95 55417.20 88888.00 2007-04-29 14:09:04.500 119 12291.92 87.97 55417.18 88888.00 2007-04-29 14:09:04.625 119 12291.95 88.08 55417.22 88888.00 2007-04-29 14:09:04.750 119 12292.00 88.12 55417.22 88888.00 2007-04-29 14:09:04.875 119 12292.08 88.15 55417.22 88888.00 2007-04-29 14:09:05.000 119 12292.08 88.20 55417.22 88888.00 2007-04-29 14:09:05.125 119 12292.00 88.22 55417.20 88888.00 2007-04-29 14:09:05.250 119 12291.98 88.22 55417.22 88888.00 2007-04-29 14:09:05.375 119 12292.08 88.20 55417.20 88888.00 2007-04-29 14:09:05.500 119 12292.10 88.22 55417.20 88888.00 2007-04-29 14:09:05.625 119 12292.17 88.28 55417.18 88888.00 2007-04-29 14:09:05.750 119 12292.23 88.33 55417.18 88888.00 2007-04-29 14:09:05.875 119 12292.12 88.28 55417.12 88888.00 2007-04-29 14:09:06.000 119 12292.12 88.22 55417.10 88888.00 2007-04-29 14:09:06.125 119 12292.17 88.30 55417.15 88888.00 2007-04-29 14:09:06.250 119 12292.17 88.40 55417.15 88888.00 2007-04-29 14:09:06.375 119 12292.15 88.35 55417.12 88888.00 2007-04-29 14:09:06.500 119 12292.20 88.33 55417.10 88888.00 2007-04-29 14:09:06.625 119 12292.33 88.38 55417.12 88888.00 2007-04-29 14:09:06.750 119 12292.45 88.40 55417.12 88888.00 2007-04-29 14:09:06.875 119 12292.40 88.38 55417.07 88888.00 2007-04-29 14:09:07.000 119 12292.35 88.38 55417.07 88888.00 2007-04-29 14:09:07.125 119 12292.38 88.42 55417.10 88888.00 2007-04-29 14:09:07.250 119 12292.40 88.45 55417.12 88888.00 2007-04-29 14:09:07.375 119 12292.48 88.47 55417.12 88888.00 2007-04-29 14:09:07.500 119 12292.45 88.42 55417.10 88888.00 2007-04-29 14:09:07.625 119 12292.42 88.38 55417.10 88888.00 2007-04-29 14:09:07.750 119 12292.48 88.38 55417.07 88888.00 2007-04-29 14:09:07.875 119 12292.45 88.42 55417.05 88888.00 2007-04-29 14:09:08.000 119 12292.45 88.45 55417.07 88888.00 2007-04-29 14:09:08.125 119 12292.38 88.40 55417.05 88888.00 2007-04-29 14:09:08.250 119 12292.38 88.38 55417.07 88888.00 2007-04-29 14:09:08.375 119 12292.40 88.45 55417.10 88888.00 2007-04-29 14:09:08.500 119 12292.40 88.45 55417.12 88888.00 2007-04-29 14:09:08.625 119 12292.38 88.50 55417.15 88888.00 2007-04-29 14:09:08.750 119 12292.38 88.47 55417.10 88888.00 2007-04-29 14:09:08.875 119 12292.48 88.47 55417.10 88888.00 2007-04-29 14:09:09.000 119 12292.55 88.47 55417.10 88888.00 2007-04-29 14:09:09.125 119 12292.48 88.42 55417.10 88888.00 2007-04-29 14:09:09.250 119 12292.40 88.38 55417.12 88888.00 2007-04-29 14:09:09.375 119 12292.38 88.38 55417.12 88888.00 2007-04-29 14:09:09.500 119 12292.42 88.40 55417.15 88888.00 2007-04-29 14:09:09.625 119 12292.50 88.53 55417.18 88888.00 2007-04-29 14:09:09.750 119 12292.38 88.53 55417.18 88888.00 2007-04-29 14:09:09.875 119 12292.27 88.50 55417.18 88888.00 2007-04-29 14:09:10.000 119 12292.27 88.50 55417.12 88888.00 2007-04-29 14:09:10.125 119 12292.33 88.53 55417.15 88888.00 2007-04-29 14:09:10.250 119 12292.40 88.45 55417.15 88888.00 2007-04-29 14:09:10.375 119 12292.40 88.45 55417.12 88888.00 2007-04-29 14:09:10.500 119 12292.38 88.45 55417.15 88888.00 2007-04-29 14:09:10.625 119 12292.40 88.50 55417.15 88888.00 2007-04-29 14:09:10.750 119 12292.38 88.50 55417.15 88888.00 2007-04-29 14:09:10.875 119 12292.40 88.58 55417.18 88888.00 2007-04-29 14:09:11.000 119 12292.45 88.55 55417.15 88888.00 2007-04-29 14:09:11.125 119 12292.40 88.50 55417.18 88888.00 2007-04-29 14:09:11.250 119 12292.42 88.53 55417.15 88888.00 2007-04-29 14:09:11.375 119 12292.45 88.53 55417.15 88888.00 2007-04-29 14:09:11.500 119 12292.50 88.50 55417.18 88888.00 2007-04-29 14:09:11.625 119 12292.48 88.55 55417.18 88888.00 2007-04-29 14:09:11.750 119 12292.52 88.58 55417.15 88888.00 2007-04-29 14:09:11.875 119 12292.50 88.55 55417.15 88888.00 2007-04-29 14:09:12.000 119 12292.52 88.55 55417.12 88888.00 2007-04-29 14:09:12.125 119 12292.50 88.55 55417.12 88888.00 2007-04-29 14:09:12.250 119 12292.50 88.60 55417.12 88888.00 2007-04-29 14:09:12.375 119 12292.52 88.60 55417.12 88888.00 2007-04-29 14:09:12.500 119 12292.52 88.58 55417.10 88888.00 2007-04-29 14:09:12.625 119 12292.60 88.55 55417.12 88888.00 2007-04-29 14:09:12.750 119 12292.58 88.58 55417.10 88888.00 2007-04-29 14:09:12.875 119 12292.58 88.60 55417.07 88888.00 2007-04-29 14:09:13.000 119 12292.58 88.65 55417.07 88888.00 2007-04-29 14:09:13.125 119 12292.60 88.67 55417.10 88888.00 2007-04-29 14:09:13.250 119 12292.60 88.67 55417.12 88888.00 2007-04-29 14:09:13.375 119 12292.65 88.67 55417.12 88888.00 2007-04-29 14:09:13.500 119 12292.67 88.70 55417.12 88888.00 2007-04-29 14:09:13.625 119 12292.60 88.75 55417.15 88888.00 2007-04-29 14:09:13.750 119 12292.58 88.80 55417.15 88888.00 2007-04-29 14:09:13.875 119 12292.52 88.78 55417.12 88888.00 2007-04-29 14:09:14.000 119 12292.55 88.80 55417.10 88888.00 2007-04-29 14:09:14.125 119 12292.60 88.85 55417.12 88888.00 2007-04-29 14:09:14.250 119 12292.60 88.88 55417.10 88888.00 2007-04-29 14:09:14.375 119 12292.60 88.95 55417.10 88888.00 2007-04-29 14:09:14.500 119 12292.50 88.97 55417.10 88888.00 2007-04-29 14:09:14.625 119 12292.50 89.03 55417.12 88888.00 2007-04-29 14:09:14.750 119 12292.52 89.08 55417.15 88888.00 2007-04-29 14:09:14.875 119 12292.58 89.10 55417.10 88888.00 2007-04-29 14:09:15.000 119 12292.55 89.08 55417.07 88888.00 2007-04-29 14:09:15.125 119 12292.52 89.15 55417.10 88888.00 2007-04-29 14:09:15.250 119 12292.52 89.17 55417.12 88888.00 2007-04-29 14:09:15.375 119 12292.60 89.25 55417.10 88888.00 2007-04-29 14:09:15.500 119 12292.55 89.28 55417.10 88888.00 2007-04-29 14:09:15.625 119 12292.52 89.35 55417.10 88888.00 2007-04-29 14:09:15.750 119 12292.48 89.35 55417.07 88888.00 2007-04-29 14:09:15.875 119 12292.45 89.38 55417.10 88888.00 2007-04-29 14:09:16.000 119 12292.40 89.40 55417.05 88888.00 2007-04-29 14:09:16.125 119 12292.35 89.47 55417.07 88888.00 2007-04-29 14:09:16.250 119 12292.35 89.53 55417.10 88888.00 2007-04-29 14:09:16.375 119 12292.35 89.58 55417.10 88888.00 2007-04-29 14:09:16.500 119 12292.38 89.58 55417.12 88888.00 2007-04-29 14:09:16.625 119 12292.38 89.55 55417.10 88888.00 2007-04-29 14:09:16.750 119 12292.40 89.60 55417.10 88888.00 2007-04-29 14:09:16.875 119 12292.40 89.70 55417.12 88888.00 2007-04-29 14:09:17.000 119 12292.35 89.72 55417.10 88888.00 2007-04-29 14:09:17.125 119 12292.33 89.75 55417.10 88888.00 2007-04-29 14:09:17.250 119 12292.30 89.75 55417.10 88888.00 2007-04-29 14:09:17.375 119 12292.27 89.80 55417.10 88888.00 2007-04-29 14:09:17.500 119 12292.30 89.83 55417.15 88888.00 2007-04-29 14:09:17.625 119 12292.35 89.92 55417.15 88888.00 2007-04-29 14:09:17.750 119 12292.33 89.97 55417.12 88888.00 2007-04-29 14:09:17.875 119 12292.25 89.95 55417.07 88888.00 2007-04-29 14:09:18.000 119 12292.17 90.00 55417.07 88888.00 2007-04-29 14:09:18.125 119 12292.15 90.08 55417.12 88888.00 2007-04-29 14:09:18.250 119 12292.17 90.15 55417.15 88888.00 2007-04-29 14:09:18.375 119 12292.15 90.15 55417.10 88888.00 2007-04-29 14:09:18.500 119 12292.12 90.15 55417.07 88888.00 2007-04-29 14:09:18.625 119 12292.10 90.12 55417.05 88888.00 2007-04-29 14:09:18.750 119 12292.12 90.12 55417.05 88888.00 2007-04-29 14:09:18.875 119 12292.15 90.12 55417.07 88888.00 2007-04-29 14:09:19.000 119 12292.15 90.22 55417.10 88888.00 2007-04-29 14:09:19.125 119 12292.15 90.28 55417.10 88888.00 2007-04-29 14:09:19.250 119 12292.00 90.30 55417.10 88888.00 2007-04-29 14:09:19.375 119 12291.95 90.38 55417.12 88888.00 2007-04-29 14:09:19.500 119 12292.05 90.42 55417.10 88888.00 2007-04-29 14:09:19.625 119 12292.05 90.40 55417.10 88888.00 2007-04-29 14:09:19.750 119 12292.05 90.47 55417.10 88888.00 2007-04-29 14:09:19.875 119 12292.00 90.47 55417.10 88888.00 2007-04-29 14:09:20.000 119 12291.90 90.50 55417.07 88888.00 2007-04-29 14:09:20.125 119 12291.90 90.55 55417.07 88888.00 2007-04-29 14:09:20.250 119 12291.95 90.58 55417.10 88888.00 2007-04-29 14:09:20.375 119 12291.95 90.60 55417.10 88888.00 2007-04-29 14:09:20.500 119 12291.90 90.62 55417.10 88888.00 2007-04-29 14:09:20.625 119 12291.88 90.70 55417.12 88888.00 2007-04-29 14:09:20.750 119 12291.83 90.70 55417.07 88888.00 2007-04-29 14:09:20.875 119 12291.77 90.65 55417.05 88888.00 2007-04-29 14:09:21.000 119 12291.80 90.72 55417.00 88888.00 2007-04-29 14:09:21.125 119 12291.80 90.83 55417.03 88888.00 2007-04-29 14:09:21.250 119 12291.75 90.88 55417.05 88888.00 2007-04-29 14:09:21.375 119 12291.77 90.90 55417.05 88888.00 2007-04-29 14:09:21.500 119 12291.75 90.97 55417.05 88888.00 2007-04-29 14:09:21.625 119 12291.75 90.92 55417.03 88888.00 2007-04-29 14:09:21.750 119 12291.75 90.88 55417.00 88888.00 2007-04-29 14:09:21.875 119 12291.70 90.95 55417.00 88888.00 2007-04-29 14:09:22.000 119 12291.75 91.05 55417.05 88888.00 2007-04-29 14:09:22.125 119 12291.80 91.10 55417.07 88888.00 2007-04-29 14:09:22.250 119 12291.75 91.08 55417.03 88888.00 2007-04-29 14:09:22.375 119 12291.70 91.12 55417.00 88888.00 2007-04-29 14:09:22.500 119 12291.65 91.17 55417.03 88888.00 2007-04-29 14:09:22.625 119 12291.67 91.25 55417.03 88888.00 2007-04-29 14:09:22.750 119 12291.67 91.28 55417.03 88888.00 2007-04-29 14:09:22.875 119 12291.55 91.35 55417.03 88888.00 2007-04-29 14:09:23.000 119 12291.45 91.40 55417.00 88888.00 2007-04-29 14:09:23.125 119 12291.40 91.45 55417.00 88888.00 2007-04-29 14:09:23.250 119 12291.40 91.50 55417.00 88888.00 2007-04-29 14:09:23.375 119 12291.40 91.58 55416.97 88888.00 2007-04-29 14:09:23.500 119 12291.42 91.55 55416.97 88888.00 2007-04-29 14:09:23.625 119 12291.42 91.60 55416.97 88888.00 2007-04-29 14:09:23.750 119 12291.38 91.62 55416.95 88888.00 2007-04-29 14:09:23.875 119 12291.33 91.70 55416.97 88888.00 2007-04-29 14:09:24.000 119 12291.33 91.75 55416.95 88888.00 2007-04-29 14:09:24.125 119 12291.27 91.72 55416.95 88888.00 2007-04-29 14:09:24.250 119 12291.27 91.80 55416.93 88888.00 2007-04-29 14:09:24.375 119 12291.38 91.88 55416.93 88888.00 2007-04-29 14:09:24.500 119 12291.33 91.90 55416.90 88888.00 2007-04-29 14:09:24.625 119 12291.25 91.95 55416.90 88888.00 2007-04-29 14:09:24.750 119 12291.23 92.03 55416.93 88888.00 2007-04-29 14:09:24.875 119 12291.25 92.05 55416.93 88888.00 2007-04-29 14:09:25.000 119 12291.23 92.08 55416.88 88888.00 2007-04-29 14:09:25.125 119 12291.20 92.05 55416.85 88888.00 2007-04-29 14:09:25.250 119 12291.25 92.10 55416.82 88888.00 2007-04-29 14:09:25.375 119 12291.27 92.15 55416.80 88888.00 2007-04-29 14:09:25.500 119 12291.25 92.22 55416.78 88888.00 2007-04-29 14:09:25.625 119 12291.20 92.30 55416.82 88888.00 2007-04-29 14:09:25.750 119 12291.15 92.33 55416.80 88888.00 2007-04-29 14:09:25.875 119 12291.12 92.35 55416.80 88888.00 2007-04-29 14:09:26.000 119 12291.17 92.45 55416.78 88888.00 2007-04-29 14:09:26.125 119 12291.20 92.47 55416.78 88888.00 2007-04-29 14:09:26.250 119 12291.15 92.42 55416.78 88888.00 2007-04-29 14:09:26.375 119 12291.15 92.45 55416.75 88888.00 2007-04-29 14:09:26.500 119 12291.10 92.45 55416.72 88888.00 2007-04-29 14:09:26.625 119 12291.10 92.53 55416.72 88888.00 2007-04-29 14:09:26.750 119 12291.10 92.65 55416.70 88888.00 2007-04-29 14:09:26.875 119 12291.12 92.67 55416.72 88888.00 2007-04-29 14:09:27.000 119 12291.10 92.67 55416.70 88888.00 2007-04-29 14:09:27.125 119 12291.15 92.72 55416.68 88888.00 2007-04-29 14:09:27.250 119 12291.17 92.80 55416.68 88888.00 2007-04-29 14:09:27.375 119 12291.20 92.83 55416.68 88888.00 2007-04-29 14:09:27.500 119 12291.20 92.88 55416.65 88888.00 2007-04-29 14:09:27.625 119 12291.27 92.92 55416.68 88888.00 2007-04-29 14:09:27.750 119 12291.17 92.92 55416.62 88888.00 2007-04-29 14:09:27.875 119 12291.20 92.95 55416.57 88888.00 2007-04-29 14:09:28.000 119 12291.25 93.03 55416.57 88888.00 2007-04-29 14:09:28.125 119 12291.30 93.10 55416.57 88888.00 2007-04-29 14:09:28.250 119 12291.27 93.15 55416.57 88888.00 2007-04-29 14:09:28.375 119 12291.23 93.15 55416.55 88888.00 2007-04-29 14:09:28.500 119 12291.17 93.15 55416.47 88888.00 2007-04-29 14:09:28.625 119 12291.20 93.15 55416.45 88888.00 2007-04-29 14:09:28.750 119 12291.23 93.25 55416.45 88888.00 2007-04-29 14:09:28.875 119 12291.23 93.33 55416.45 88888.00 2007-04-29 14:09:29.000 119 12291.17 93.35 55416.43 88888.00 2007-04-29 14:09:29.125 119 12291.25 93.40 55416.43 88888.00 2007-04-29 14:09:29.250 119 12291.30 93.42 55416.43 88888.00 2007-04-29 14:09:29.375 119 12291.38 93.53 55416.40 88888.00 2007-04-29 14:09:29.500 119 12291.35 93.58 55416.38 88888.00 2007-04-29 14:09:29.625 119 12291.30 93.53 55416.32 88888.00 2007-04-29 14:09:29.750 119 12291.35 93.60 55416.35 88888.00 2007-04-29 14:09:29.875 119 12291.38 93.62 55416.32 88888.00 2007-04-29 14:09:30.000 119 12291.33 93.70 55416.30 88888.00 2007-04-29 14:09:30.125 119 12291.38 93.80 55416.35 88888.00 2007-04-29 14:09:30.250 119 12291.42 93.80 55416.32 88888.00 2007-04-29 14:09:30.375 119 12291.48 93.80 55416.28 88888.00 2007-04-29 14:09:30.500 119 12291.48 93.83 55416.28 88888.00 2007-04-29 14:09:30.625 119 12291.50 93.90 55416.28 88888.00 2007-04-29 14:09:30.750 119 12291.48 93.88 55416.25 88888.00 2007-04-29 14:09:30.875 119 12291.48 93.90 55416.22 88888.00 2007-04-29 14:09:31.000 119 12291.52 94.00 55416.22 88888.00 2007-04-29 14:09:31.125 119 12291.52 94.03 55416.22 88888.00 2007-04-29 14:09:31.250 119 12291.58 94.03 55416.18 88888.00 2007-04-29 14:09:31.375 119 12291.60 94.05 55416.10 88888.00 2007-04-29 14:09:31.500 119 12291.62 94.12 55416.10 88888.00 2007-04-29 14:09:31.625 119 12291.70 94.15 55416.10 88888.00 2007-04-29 14:09:31.750 119 12291.80 94.28 55416.10 88888.00 2007-04-29 14:09:31.875 119 12291.83 94.30 55416.07 88888.00 2007-04-29 14:09:32.000 119 12291.73 94.28 55416.03 88888.00 2007-04-29 14:09:32.125 119 12291.67 94.33 55416.05 88888.00 2007-04-29 14:09:32.250 119 12291.62 94.35 55416.03 88888.00 2007-04-29 14:09:32.375 119 12291.65 94.40 55416.00 88888.00 2007-04-29 14:09:32.500 119 12291.58 94.40 55415.97 88888.00 2007-04-29 14:09:32.625 119 12291.62 94.50 55415.97 88888.00 2007-04-29 14:09:32.750 119 12291.75 94.55 55415.97 88888.00 2007-04-29 14:09:32.875 119 12291.80 94.65 55415.95 88888.00 2007-04-29 14:09:33.000 119 12291.75 94.65 55415.88 88888.00 2007-04-29 14:09:33.125 119 12291.70 94.62 55415.90 88888.00 2007-04-29 14:09:33.250 119 12291.73 94.60 55415.90 88888.00 2007-04-29 14:09:33.375 119 12291.77 94.65 55415.85 88888.00 2007-04-29 14:09:33.500 119 12291.75 94.70 55415.80 88888.00 2007-04-29 14:09:33.625 119 12291.70 94.75 55415.80 88888.00 2007-04-29 14:09:33.750 119 12291.70 94.78 55415.78 88888.00 2007-04-29 14:09:33.875 119 12291.75 94.83 55415.75 88888.00 2007-04-29 14:09:34.000 119 12291.77 94.88 55415.75 88888.00 2007-04-29 14:09:34.125 119 12291.83 94.95 55415.75 88888.00 2007-04-29 14:09:34.250 119 12291.80 95.03 55415.75 88888.00 2007-04-29 14:09:34.375 119 12291.85 95.05 55415.72 88888.00 2007-04-29 14:09:34.500 119 12291.75 94.97 55415.68 88888.00 2007-04-29 14:09:34.625 119 12291.75 95.08 55415.62 88888.00 2007-04-29 14:09:34.750 119 12291.77 95.10 55415.65 88888.00 2007-04-29 14:09:34.875 119 12291.75 95.10 55415.62 88888.00 2007-04-29 14:09:35.000 119 12291.65 95.15 55415.60 88888.00 2007-04-29 14:09:35.125 119 12291.75 95.20 55415.57 88888.00 2007-04-29 14:09:35.250 119 12291.80 95.25 55415.60 88888.00 2007-04-29 14:09:35.375 119 12291.83 95.22 55415.57 88888.00 2007-04-29 14:09:35.500 119 12291.90 95.30 55415.55 88888.00 2007-04-29 14:09:35.625 119 12291.95 95.35 55415.53 88888.00 2007-04-29 14:09:35.750 119 12291.90 95.38 55415.45 88888.00 2007-04-29 14:09:35.875 119 12291.88 95.40 55415.45 88888.00 2007-04-29 14:09:36.000 119 12291.90 95.38 55415.43 88888.00 2007-04-29 14:09:36.125 119 12292.00 95.40 55415.40 88888.00 2007-04-29 14:09:36.250 119 12292.05 95.45 55415.40 88888.00 2007-04-29 14:09:36.375 119 12292.15 95.53 55415.40 88888.00 2007-04-29 14:09:36.500 119 12292.17 95.55 55415.38 88888.00 2007-04-29 14:09:36.625 119 12292.27 95.62 55415.35 88888.00 2007-04-29 14:09:36.750 119 12292.25 95.62 55415.32 88888.00 2007-04-29 14:09:36.875 119 12292.23 95.65 55415.32 88888.00 2007-04-29 14:09:37.000 119 12292.25 95.62 55415.30 88888.00 2007-04-29 14:09:37.125 119 12292.27 95.72 55415.25 88888.00 2007-04-29 14:09:37.250 119 12292.30 95.75 55415.22 88888.00 2007-04-29 14:09:37.375 119 12292.40 95.70 55415.20 88888.00 2007-04-29 14:09:37.500 119 12292.42 95.72 55415.18 88888.00 2007-04-29 14:09:37.625 119 12292.50 95.75 55415.20 88888.00 2007-04-29 14:09:37.750 119 12292.50 95.78 55415.15 88888.00 2007-04-29 14:09:37.875 119 12292.58 95.80 55415.12 88888.00 2007-04-29 14:09:38.000 119 12292.67 95.83 55415.10 88888.00 2007-04-29 14:09:38.125 119 12292.75 95.88 55415.10 88888.00 2007-04-29 14:09:38.250 119 12292.90 95.95 55415.10 88888.00 2007-04-29 14:09:38.375 119 12292.92 95.97 55415.05 88888.00 2007-04-29 14:09:38.500 119 12292.92 95.95 55415.00 88888.00 2007-04-29 14:09:38.625 119 12292.98 96.00 55414.97 88888.00 2007-04-29 14:09:38.750 119 12293.05 96.03 55414.97 88888.00 2007-04-29 14:09:38.875 119 12293.10 96.03 55414.97 88888.00 2007-04-29 14:09:39.000 119 12293.10 96.03 55414.90 88888.00 2007-04-29 14:09:39.125 119 12293.25 96.05 55414.90 88888.00 2007-04-29 14:09:39.250 119 12293.30 96.08 55414.85 88888.00 2007-04-29 14:09:39.375 119 12293.33 96.10 55414.82 88888.00 2007-04-29 14:09:39.500 119 12293.40 96.15 55414.80 88888.00 2007-04-29 14:09:39.625 119 12293.45 96.15 55414.78 88888.00 2007-04-29 14:09:39.750 119 12293.55 96.17 55414.75 88888.00 2007-04-29 14:09:39.875 119 12293.60 96.20 55414.75 88888.00 2007-04-29 14:09:40.000 119 12293.60 96.25 55414.72 88888.00 2007-04-29 14:09:40.125 119 12293.65 96.25 55414.68 88888.00 2007-04-29 14:09:40.250 119 12293.67 96.33 55414.65 88888.00 2007-04-29 14:09:40.375 119 12293.73 96.33 55414.65 88888.00 2007-04-29 14:09:40.500 119 12293.75 96.38 55414.65 88888.00 2007-04-29 14:09:40.625 119 12293.80 96.38 55414.60 88888.00 2007-04-29 14:09:40.750 119 12293.85 96.40 55414.57 88888.00 2007-04-29 14:09:40.875 119 12293.90 96.42 55414.55 88888.00 2007-04-29 14:09:41.000 119 12293.98 96.42 55414.50 88888.00 2007-04-29 14:09:41.125 119 12294.10 96.45 55414.53 88888.00 2007-04-29 14:09:41.250 119 12294.12 96.47 55414.50 88888.00 2007-04-29 14:09:41.375 119 12294.17 96.45 55414.47 88888.00 2007-04-29 14:09:41.500 119 12294.23 96.50 55414.45 88888.00 2007-04-29 14:09:41.625 119 12294.27 96.53 55414.40 88888.00 2007-04-29 14:09:41.750 119 12294.27 96.50 55414.40 88888.00 2007-04-29 14:09:41.875 119 12294.38 96.55 55414.40 88888.00 2007-04-29 14:09:42.000 119 12294.52 96.65 55414.40 88888.00 2007-04-29 14:09:42.125 119 12294.55 96.60 55414.38 88888.00 2007-04-29 14:09:42.250 119 12294.60 96.60 55414.35 88888.00 2007-04-29 14:09:42.375 119 12294.62 96.67 55414.30 88888.00 2007-04-29 14:09:42.500 119 12294.73 96.78 55414.30 88888.00 2007-04-29 14:09:42.625 119 12294.85 96.80 55414.30 88888.00 2007-04-29 14:09:42.750 119 12294.92 96.78 55414.28 88888.00 2007-04-29 14:09:42.875 119 12294.98 96.83 55414.28 88888.00 2007-04-29 14:09:43.000 119 12295.02 96.88 55414.25 88888.00 2007-04-29 14:09:43.125 119 12295.08 96.88 55414.22 88888.00 2007-04-29 14:09:43.250 119 12295.10 96.88 55414.18 88888.00 2007-04-29 14:09:43.375 119 12295.17 96.95 55414.15 88888.00 2007-04-29 14:09:43.500 119 12295.27 97.00 55414.12 88888.00 2007-04-29 14:09:43.625 119 12295.38 97.05 55414.15 88888.00 2007-04-29 14:09:43.750 119 12295.38 97.05 55414.12 88888.00 2007-04-29 14:09:43.875 119 12295.38 97.05 55414.07 88888.00 2007-04-29 14:09:44.000 119 12295.38 97.12 55414.07 88888.00 2007-04-29 14:09:44.125 119 12295.52 97.20 55414.05 88888.00 2007-04-29 14:09:44.250 119 12295.52 97.17 55414.00 88888.00 2007-04-29 14:09:44.375 119 12295.58 97.20 55413.97 88888.00 2007-04-29 14:09:44.500 119 12295.65 97.28 55413.97 88888.00 2007-04-29 14:09:44.625 119 12295.75 97.25 55413.95 88888.00 2007-04-29 14:09:44.750 119 12295.75 97.30 55413.95 88888.00 2007-04-29 14:09:44.875 119 12295.75 97.33 55413.93 88888.00 2007-04-29 14:09:45.000 119 12295.83 97.38 55413.93 88888.00 2007-04-29 14:09:45.125 119 12295.92 97.42 55413.93 88888.00 2007-04-29 14:09:45.250 119 12295.95 97.45 55413.95 88888.00 2007-04-29 14:09:45.375 119 12296.08 97.50 55413.95 88888.00 2007-04-29 14:09:45.500 119 12296.08 97.53 55413.95 88888.00 2007-04-29 14:09:45.625 119 12296.08 97.55 55413.90 88888.00 2007-04-29 14:09:45.750 119 12296.08 97.60 55413.88 88888.00 2007-04-29 14:09:45.875 119 12296.17 97.65 55413.88 88888.00 2007-04-29 14:09:46.000 119 12296.15 97.62 55413.82 88888.00 2007-04-29 14:09:46.125 119 12296.23 97.62 55413.82 88888.00 2007-04-29 14:09:46.250 119 12296.33 97.72 55413.85 88888.00 2007-04-29 14:09:46.375 119 12296.38 97.72 55413.82 88888.00 2007-04-29 14:09:46.500 119 12296.40 97.65 55413.78 88888.00 2007-04-29 14:09:46.625 119 12296.50 97.70 55413.75 88888.00 2007-04-29 14:09:46.750 119 12296.60 97.75 55413.78 88888.00 2007-04-29 14:09:46.875 119 12296.73 97.85 55413.80 88888.00 2007-04-29 14:09:47.000 119 12296.73 97.85 55413.80 88888.00 2007-04-29 14:09:47.125 119 12296.58 97.80 55413.75 88888.00 2007-04-29 14:09:47.250 119 12296.67 97.90 55413.72 88888.00 2007-04-29 14:09:47.375 119 12296.83 97.95 55413.72 88888.00 2007-04-29 14:09:47.500 119 12296.88 97.90 55413.72 88888.00 2007-04-29 14:09:47.625 119 12296.95 97.90 55413.68 88888.00 2007-04-29 14:09:47.750 119 12296.95 97.92 55413.70 88888.00 2007-04-29 14:09:47.875 119 12296.98 97.95 55413.65 88888.00 2007-04-29 14:09:48.000 119 12297.02 98.00 55413.62 88888.00 2007-04-29 14:09:48.125 119 12297.15 98.03 55413.65 88888.00 2007-04-29 14:09:48.250 119 12297.25 98.00 55413.62 88888.00 2007-04-29 14:09:48.375 119 12297.38 98.00 55413.60 88888.00 2007-04-29 14:09:48.500 119 12297.45 98.08 55413.62 88888.00 2007-04-29 14:09:48.625 119 12297.52 98.10 55413.62 88888.00 2007-04-29 14:09:48.750 119 12297.55 98.12 55413.62 88888.00 2007-04-29 14:09:48.875 119 12297.65 98.12 55413.60 88888.00 2007-04-29 14:09:49.000 119 12297.75 98.10 55413.55 88888.00 2007-04-29 14:09:49.125 119 12297.75 98.05 55413.55 88888.00 2007-04-29 14:09:49.250 119 12297.83 98.08 55413.55 88888.00 2007-04-29 14:09:49.375 119 12297.90 98.10 55413.55 88888.00 2007-04-29 14:09:49.500 119 12297.95 98.08 55413.55 88888.00 2007-04-29 14:09:49.625 119 12298.02 98.15 55413.55 88888.00 2007-04-29 14:09:49.750 119 12298.08 98.20 55413.53 88888.00 2007-04-29 14:09:49.875 119 12298.10 98.12 55413.55 88888.00 2007-04-29 14:09:50.000 119 12298.23 98.10 55413.50 88888.00 2007-04-29 14:09:50.125 119 12298.35 98.15 55413.53 88888.00 2007-04-29 14:09:50.250 119 12298.33 98.15 55413.53 88888.00 2007-04-29 14:09:50.375 119 12298.35 98.17 55413.50 88888.00 2007-04-29 14:09:50.500 119 12298.42 98.20 55413.53 88888.00 2007-04-29 14:09:50.625 119 12298.52 98.22 55413.50 88888.00 2007-04-29 14:09:50.750 119 12298.55 98.17 55413.47 88888.00 2007-04-29 14:09:50.875 119 12298.60 98.15 55413.47 88888.00 2007-04-29 14:09:51.000 119 12298.67 98.22 55413.47 88888.00 2007-04-29 14:09:51.125 119 12298.70 98.22 55413.45 88888.00 2007-04-29 14:09:51.250 119 12298.73 98.20 55413.47 88888.00 2007-04-29 14:09:51.375 119 12298.80 98.22 55413.47 88888.00 2007-04-29 14:09:51.500 119 12298.85 98.22 55413.45 88888.00 2007-04-29 14:09:51.625 119 12298.90 98.25 55413.47 88888.00 2007-04-29 14:09:51.750 119 12298.90 98.30 55413.47 88888.00 2007-04-29 14:09:51.875 119 12298.92 98.28 55413.47 88888.00 2007-04-29 14:09:52.000 119 12299.08 98.22 55413.45 88888.00 2007-04-29 14:09:52.125 119 12299.08 98.20 55413.47 88888.00 2007-04-29 14:09:52.250 119 12299.12 98.25 55413.45 88888.00 2007-04-29 14:09:52.375 119 12299.17 98.25 55413.43 88888.00 2007-04-29 14:09:52.500 119 12299.20 98.22 55413.40 88888.00 2007-04-29 14:09:52.625 119 12299.20 98.20 55413.40 88888.00 2007-04-29 14:09:52.750 119 12299.20 98.22 55413.38 88888.00 2007-04-29 14:09:52.875 119 12299.23 98.25 55413.38 88888.00 2007-04-29 14:09:53.000 119 12299.38 98.28 55413.40 88888.00 2007-04-29 14:09:53.125 119 12299.50 98.28 55413.40 88888.00 2007-04-29 14:09:53.250 119 12299.52 98.30 55413.38 88888.00 2007-04-29 14:09:53.375 119 12299.45 98.30 55413.38 88888.00 2007-04-29 14:09:53.500 119 12299.42 98.30 55413.38 88888.00 2007-04-29 14:09:53.625 119 12299.50 98.33 55413.38 88888.00 2007-04-29 14:09:53.750 119 12299.65 98.35 55413.35 88888.00 2007-04-29 14:09:53.875 119 12299.70 98.35 55413.32 88888.00 2007-04-29 14:09:54.000 119 12299.70 98.28 55413.28 88888.00 2007-04-29 14:09:54.125 119 12299.70 98.28 55413.30 88888.00 2007-04-29 14:09:54.250 119 12299.80 98.35 55413.35 88888.00 2007-04-29 14:09:54.375 119 12299.92 98.40 55413.38 88888.00 2007-04-29 14:09:54.500 119 12299.90 98.42 55413.35 88888.00 2007-04-29 14:09:54.625 119 12299.92 98.42 55413.35 88888.00 2007-04-29 14:09:54.750 119 12299.95 98.42 55413.40 88888.00 2007-04-29 14:09:54.875 119 12299.95 98.40 55413.38 88888.00 2007-04-29 14:09:55.000 119 12299.98 98.42 55413.35 88888.00 2007-04-29 14:09:55.125 119 12300.02 98.40 55413.38 88888.00 2007-04-29 14:09:55.250 119 12300.08 98.38 55413.38 88888.00 2007-04-29 14:09:55.375 119 12300.10 98.35 55413.35 88888.00 2007-04-29 14:09:55.500 119 12300.08 98.33 55413.38 88888.00 2007-04-29 14:09:55.625 119 12300.15 98.35 55413.40 88888.00 2007-04-29 14:09:55.750 119 12300.15 98.38 55413.40 88888.00 2007-04-29 14:09:55.875 119 12300.12 98.35 55413.38 88888.00 2007-04-29 14:09:56.000 119 12300.15 98.35 55413.35 88888.00 2007-04-29 14:09:56.125 119 12300.23 98.35 55413.35 88888.00 2007-04-29 14:09:56.250 119 12300.27 98.38 55413.38 88888.00 2007-04-29 14:09:56.375 119 12300.38 98.40 55413.38 88888.00 2007-04-29 14:09:56.500 119 12300.33 98.40 55413.38 88888.00 2007-04-29 14:09:56.625 119 12300.25 98.33 55413.38 88888.00 2007-04-29 14:09:56.750 119 12300.35 98.30 55413.38 88888.00 2007-04-29 14:09:56.875 119 12300.45 98.33 55413.38 88888.00 2007-04-29 14:09:57.000 119 12300.55 98.35 55413.32 88888.00 2007-04-29 14:09:57.125 119 12300.62 98.33 55413.32 88888.00 2007-04-29 14:09:57.250 119 12300.52 98.30 55413.38 88888.00 2007-04-29 14:09:57.375 119 12300.52 98.35 55413.35 88888.00 2007-04-29 14:09:57.500 119 12300.58 98.35 55413.35 88888.00 2007-04-29 14:09:57.625 119 12300.60 98.38 55413.38 88888.00 2007-04-29 14:09:57.750 119 12300.60 98.38 55413.40 88888.00 2007-04-29 14:09:57.875 119 12300.62 98.38 55413.40 88888.00 2007-04-29 14:09:58.000 119 12300.75 98.40 55413.40 88888.00 2007-04-29 14:09:58.125 119 12300.83 98.40 55413.40 88888.00 2007-04-29 14:09:58.250 119 12300.90 98.35 55413.40 88888.00 2007-04-29 14:09:58.375 119 12300.92 98.35 55413.43 88888.00 2007-04-29 14:09:58.500 119 12300.90 98.35 55413.45 88888.00 2007-04-29 14:09:58.625 119 12300.90 98.35 55413.45 88888.00 2007-04-29 14:09:58.750 119 12300.92 98.35 55413.43 88888.00 2007-04-29 14:09:58.875 119 12300.98 98.38 55413.43 88888.00 2007-04-29 14:09:59.000 119 12300.98 98.35 55413.43 88888.00 2007-04-29 14:09:59.125 119 12300.92 98.30 55413.40 88888.00 2007-04-29 14:09:59.250 119 12300.95 98.30 55413.45 88888.00 2007-04-29 14:09:59.375 119 12301.05 98.33 55413.43 88888.00 2007-04-29 14:09:59.500 119 12301.05 98.35 55413.40 88888.00 2007-04-29 14:09:59.625 119 12301.02 98.35 55413.40 88888.00 2007-04-29 14:09:59.750 119 12301.02 98.30 55413.40 88888.00 2007-04-29 14:09:59.875 119 12301.12 98.33 55413.45 88888.00 2007-04-29 14:10:00.000 119 12301.12 98.33 55413.47 88888.00 2007-04-29 14:10:00.125 119 12301.12 98.33 55413.47 88888.00 2007-04-29 14:10:00.250 119 12301.08 98.33 55413.50 88888.00 2007-04-29 14:10:00.375 119 12301.08 98.35 55413.50 88888.00 2007-04-29 14:10:00.500 119 12301.10 98.33 55413.47 88888.00 2007-04-29 14:10:00.625 119 12301.08 98.28 55413.45 88888.00 2007-04-29 14:10:00.750 119 12301.05 98.33 55413.45 88888.00 2007-04-29 14:10:00.875 119 12301.00 98.30 55413.45 88888.00 2007-04-29 14:10:01.000 119 12301.02 98.30 55413.47 88888.00 2007-04-29 14:10:01.125 119 12301.08 98.33 55413.50 88888.00 2007-04-29 14:10:01.250 119 12301.05 98.25 55413.45 88888.00 2007-04-29 14:10:01.375 119 12301.08 98.28 55413.47 88888.00 2007-04-29 14:10:01.500 119 12301.12 98.35 55413.47 88888.00 2007-04-29 14:10:01.625 119 12301.20 98.33 55413.53 88888.00 2007-04-29 14:10:01.750 119 12301.25 98.33 55413.55 88888.00 2007-04-29 14:10:01.875 119 12301.23 98.30 55413.55 88888.00 2007-04-29 14:10:02.000 119 12301.15 98.28 55413.55 88888.00 2007-04-29 14:10:02.125 119 12301.10 98.28 55413.53 88888.00 2007-04-29 14:10:02.250 119 12301.23 98.30 55413.57 88888.00 2007-04-29 14:10:02.375 119 12301.27 98.28 55413.57 88888.00 2007-04-29 14:10:02.500 119 12301.25 98.28 55413.60 88888.00 2007-04-29 14:10:02.625 119 12301.25 98.28 55413.55 88888.00 2007-04-29 14:10:02.750 119 12301.23 98.25 55413.55 88888.00 2007-04-29 14:10:02.875 119 12301.25 98.25 55413.60 88888.00 2007-04-29 14:10:03.000 119 12301.27 98.25 55413.60 88888.00 2007-04-29 14:10:03.125 119 12301.23 98.15 55413.60 88888.00 2007-04-29 14:10:03.250 119 12301.20 98.10 55413.60 88888.00 2007-04-29 14:10:03.375 119 12301.20 98.17 55413.57 88888.00 2007-04-29 14:10:03.500 119 12301.23 98.17 55413.62 88888.00 2007-04-29 14:10:03.625 119 12301.25 98.17 55413.62 88888.00 2007-04-29 14:10:03.750 119 12301.33 98.15 55413.62 88888.00 2007-04-29 14:10:03.875 119 12301.38 98.12 55413.65 88888.00 2007-04-29 14:10:04.000 119 12301.38 98.10 55413.65 88888.00 2007-04-29 14:10:04.125 119 12301.38 98.08 55413.70 88888.00 2007-04-29 14:10:04.250 119 12301.38 98.08 55413.70 88888.00 2007-04-29 14:10:04.375 119 12301.35 98.12 55413.68 88888.00 2007-04-29 14:10:04.500 119 12301.40 98.12 55413.65 88888.00 2007-04-29 14:10:04.625 119 12301.42 98.10 55413.68 88888.00 2007-04-29 14:10:04.750 119 12301.42 98.10 55413.72 88888.00 2007-04-29 14:10:04.875 119 12301.45 98.10 55413.72 88888.00 2007-04-29 14:10:05.000 119 12301.52 98.12 55413.75 88888.00 2007-04-29 14:10:05.125 119 12301.55 98.05 55413.78 88888.00 2007-04-29 14:10:05.250 119 12301.60 98.08 55413.82 88888.00 2007-04-29 14:10:05.375 119 12301.60 98.03 55413.80 88888.00 2007-04-29 14:10:05.500 119 12301.50 97.97 55413.78 88888.00 2007-04-29 14:10:05.625 119 12301.45 97.90 55413.75 88888.00 2007-04-29 14:10:05.750 119 12301.50 97.88 55413.78 88888.00 2007-04-29 14:10:05.875 119 12301.52 97.88 55413.75 88888.00 2007-04-29 14:10:06.000 119 12301.60 97.92 55413.80 88888.00 2007-04-29 14:10:06.125 119 12301.62 97.92 55413.82 88888.00 2007-04-29 14:10:06.250 119 12301.62 97.90 55413.82 88888.00 2007-04-29 14:10:06.375 119 12301.65 97.90 55413.85 88888.00 2007-04-29 14:10:06.500 119 12301.67 97.95 55413.88 88888.00 2007-04-29 14:10:06.625 119 12301.67 97.92 55413.90 88888.00 2007-04-29 14:10:06.750 119 12301.67 97.90 55413.88 88888.00 2007-04-29 14:10:06.875 119 12301.67 97.85 55413.90 88888.00 2007-04-29 14:10:07.000 119 12301.62 97.80 55413.88 88888.00 2007-04-29 14:10:07.125 119 12301.60 97.72 55413.85 88888.00 2007-04-29 14:10:07.250 119 12301.65 97.75 55413.90 88888.00 2007-04-29 14:10:07.375 119 12301.75 97.85 55413.90 88888.00 2007-04-29 14:10:07.500 119 12301.75 97.92 55413.93 88888.00 2007-04-29 14:10:07.625 119 12301.73 97.85 55413.90 88888.00 2007-04-29 14:10:07.750 119 12301.67 97.75 55413.88 88888.00 2007-04-29 14:10:07.875 119 12301.70 97.80 55413.90 88888.00 2007-04-29 14:10:08.000 119 12301.77 97.80 55413.90 88888.00 2007-04-29 14:10:08.125 119 12301.80 97.72 55413.90 88888.00 2007-04-29 14:10:08.250 119 12301.77 97.72 55413.93 88888.00 2007-04-29 14:10:08.375 119 12301.90 97.78 55413.97 88888.00 2007-04-29 14:10:08.500 119 12301.95 97.80 55414.00 88888.00 2007-04-29 14:10:08.625 119 12301.92 97.72 55413.93 88888.00 2007-04-29 14:10:08.750 119 12301.92 97.72 55413.90 88888.00 2007-04-29 14:10:08.875 119 12301.98 97.72 55413.90 88888.00 2007-04-29 14:10:09.000 119 12301.92 97.67 55413.88 88888.00 2007-04-29 14:10:09.125 119 12301.85 97.70 55413.95 88888.00 2007-04-29 14:10:09.250 119 12301.80 97.70 55414.00 88888.00 2007-04-29 14:10:09.375 119 12301.88 97.70 55413.97 88888.00 2007-04-29 14:10:09.500 119 12301.95 97.65 55414.03 88888.00 2007-04-29 14:10:09.625 119 12301.90 97.62 55414.00 88888.00 2007-04-29 14:10:09.750 119 12301.92 97.67 55414.00 88888.00 2007-04-29 14:10:09.875 119 12301.98 97.65 55414.03 88888.00 2007-04-29 14:10:10.000 119 12302.02 97.65 55414.00 88888.00 2007-04-29 14:10:10.125 119 12302.02 97.70 55414.03 88888.00 2007-04-29 14:10:10.250 119 12301.98 97.65 55414.03 88888.00 2007-04-29 14:10:10.375 119 12301.98 97.60 55414.03 88888.00 2007-04-29 14:10:10.500 119 12301.95 97.58 55414.03 88888.00 2007-04-29 14:10:10.625 119 12302.00 97.55 55414.03 88888.00 2007-04-29 14:10:10.750 119 12302.17 97.58 55414.07 88888.00 2007-04-29 14:10:10.875 119 12302.20 97.53 55414.10 88888.00 2007-04-29 14:10:11.000 119 12302.12 97.53 55414.05 88888.00 2007-04-29 14:10:11.125 119 12302.17 97.53 55414.07 88888.00 2007-04-29 14:10:11.250 119 12302.27 97.55 55414.05 88888.00 2007-04-29 14:10:11.375 119 12302.20 97.50 55414.07 88888.00 2007-04-29 14:10:11.500 119 12302.15 97.42 55414.05 88888.00 2007-04-29 14:10:11.625 119 12302.23 97.42 55414.07 88888.00 2007-04-29 14:10:11.750 119 12302.33 97.47 55414.10 88888.00 2007-04-29 14:10:11.875 119 12302.25 97.50 55414.15 88888.00 2007-04-29 14:10:12.000 119 12302.20 97.47 55414.12 88888.00 2007-04-29 14:10:12.125 119 12302.17 97.42 55414.12 88888.00 2007-04-29 14:10:12.250 119 12302.17 97.40 55414.15 88888.00 2007-04-29 14:10:12.375 119 12302.30 97.45 55414.15 88888.00 2007-04-29 14:10:12.500 119 12302.33 97.45 55414.18 88888.00 2007-04-29 14:10:12.625 119 12302.33 97.47 55414.18 88888.00 2007-04-29 14:10:12.750 119 12302.33 97.45 55414.18 88888.00 2007-04-29 14:10:12.875 119 12302.35 97.42 55414.18 88888.00 2007-04-29 14:10:13.000 119 12302.38 97.45 55414.18 88888.00 2007-04-29 14:10:13.125 119 12302.35 97.38 55414.15 88888.00 2007-04-29 14:10:13.250 119 12302.27 97.35 55414.22 88888.00 2007-04-29 14:10:13.375 119 12302.38 97.40 55414.22 88888.00 2007-04-29 14:10:13.500 119 12302.45 97.45 55414.28 88888.00 2007-04-29 14:10:13.625 119 12302.38 97.45 55414.28 88888.00 2007-04-29 14:10:13.750 119 12302.33 97.45 55414.25 88888.00 2007-04-29 14:10:13.875 119 12302.40 97.42 55414.22 88888.00 2007-04-29 14:10:14.000 119 12302.42 97.40 55414.25 88888.00 2007-04-29 14:10:14.125 119 12302.38 97.40 55414.28 88888.00 2007-04-29 14:10:14.250 119 12302.30 97.35 55414.28 88888.00 2007-04-29 14:10:14.375 119 12302.35 97.38 55414.30 88888.00 2007-04-29 14:10:14.500 119 12302.38 97.38 55414.28 88888.00 2007-04-29 14:10:14.625 119 12302.40 97.40 55414.30 88888.00 2007-04-29 14:10:14.750 119 12302.40 97.38 55414.30 88888.00 2007-04-29 14:10:14.875 119 12302.42 97.35 55414.32 88888.00 2007-04-29 14:10:15.000 119 12302.42 97.33 55414.30 88888.00 2007-04-29 14:10:15.125 119 12302.40 97.30 55414.32 88888.00 2007-04-29 14:10:15.250 119 12302.30 97.20 55414.35 88888.00 2007-04-29 14:10:15.375 119 12302.38 97.28 55414.35 88888.00 2007-04-29 14:10:15.500 119 12302.40 97.28 55414.32 88888.00 2007-04-29 14:10:15.625 119 12302.45 97.28 55414.35 88888.00 2007-04-29 14:10:15.750 119 12302.52 97.22 55414.38 88888.00 2007-04-29 14:10:15.875 119 12302.58 97.25 55414.40 88888.00 2007-04-29 14:10:16.000 119 12302.65 97.25 55414.43 88888.00 2007-04-29 14:10:16.125 119 12302.60 97.22 55414.40 88888.00 2007-04-29 14:10:16.250 119 12302.58 97.20 55414.45 88888.00 2007-04-29 14:10:16.375 119 12302.62 97.12 55414.43 88888.00 2007-04-29 14:10:16.500 119 12302.58 97.15 55414.43 88888.00 2007-04-29 14:10:16.625 119 12302.58 97.17 55414.43 88888.00 2007-04-29 14:10:16.750 119 12302.58 97.20 55414.43 88888.00 2007-04-29 14:10:16.875 119 12302.55 97.15 55414.47 88888.00 2007-04-29 14:10:17.000 119 12302.50 97.15 55414.47 88888.00 2007-04-29 14:10:17.125 119 12302.52 97.17 55414.47 88888.00 2007-04-29 14:10:17.250 119 12302.58 97.17 55414.50 88888.00 2007-04-29 14:10:17.375 119 12302.58 97.10 55414.47 88888.00 2007-04-29 14:10:17.500 119 12302.52 97.08 55414.50 88888.00 2007-04-29 14:10:17.625 119 12302.50 97.08 55414.53 88888.00 2007-04-29 14:10:17.750 119 12302.42 97.08 55414.53 88888.00 2007-04-29 14:10:17.875 119 12302.42 97.10 55414.53 88888.00 2007-04-29 14:10:18.000 119 12302.48 97.10 55414.53 88888.00 2007-04-29 14:10:18.125 119 12302.50 97.10 55414.55 88888.00 2007-04-29 14:10:18.250 119 12302.52 97.10 55414.55 88888.00 2007-04-29 14:10:18.375 119 12302.55 97.15 55414.55 88888.00 2007-04-29 14:10:18.500 119 12302.52 97.17 55414.55 88888.00 2007-04-29 14:10:18.625 119 12302.50 97.12 55414.53 88888.00 2007-04-29 14:10:18.750 119 12302.48 97.08 55414.57 88888.00 2007-04-29 14:10:18.875 119 12302.50 97.15 55414.55 88888.00 2007-04-29 14:10:19.000 119 12302.50 97.12 55414.57 88888.00 2007-04-29 14:10:19.125 119 12302.55 97.15 55414.60 88888.00 2007-04-29 14:10:19.250 119 12302.55 97.17 55414.62 88888.00 2007-04-29 14:10:19.375 119 12302.58 97.15 55414.62 88888.00 2007-04-29 14:10:19.500 119 12302.60 97.17 55414.65 88888.00 2007-04-29 14:10:19.625 119 12302.55 97.15 55414.62 88888.00 2007-04-29 14:10:19.750 119 12302.45 97.15 55414.62 88888.00 2007-04-29 14:10:19.875 119 12302.45 97.12 55414.62 88888.00 2007-04-29 14:10:20.000 119 12302.55 97.15 55414.62 88888.00 2007-04-29 14:10:20.125 119 12302.60 97.28 55414.68 88888.00 2007-04-29 14:10:20.250 119 12302.52 97.20 55414.68 88888.00 2007-04-29 14:10:20.375 119 12302.48 97.20 55414.70 88888.00 2007-04-29 14:10:20.500 119 12302.48 97.22 55414.72 88888.00 2007-04-29 14:10:20.625 119 12302.60 97.12 55414.72 88888.00 2007-04-29 14:10:20.750 119 12302.60 97.15 55414.72 88888.00 2007-04-29 14:10:20.875 119 12302.58 97.20 55414.75 88888.00 2007-04-29 14:10:21.000 119 12302.55 97.22 55414.75 88888.00 2007-04-29 14:10:21.125 119 12302.50 97.17 55414.80 88888.00 2007-04-29 14:10:21.250 119 12302.45 97.12 55414.80 88888.00 2007-04-29 14:10:21.375 119 12302.48 97.12 55414.80 88888.00 2007-04-29 14:10:21.500 119 12302.58 97.15 55414.80 88888.00 2007-04-29 14:10:21.625 119 12302.62 97.12 55414.80 88888.00 2007-04-29 14:10:21.750 119 12302.62 97.08 55414.82 88888.00 2007-04-29 14:10:21.875 119 12302.62 97.05 55414.88 88888.00 2007-04-29 14:10:22.000 119 12302.60 97.03 55414.85 88888.00 2007-04-29 14:10:22.125 119 12302.62 97.05 55414.85 88888.00 2007-04-29 14:10:22.250 119 12302.67 97.05 55414.88 88888.00 2007-04-29 14:10:22.375 119 12302.73 97.03 55414.90 88888.00 2007-04-29 14:10:22.500 119 12302.75 97.03 55414.90 88888.00 2007-04-29 14:10:22.625 119 12302.73 97.00 55414.90 88888.00 2007-04-29 14:10:22.750 119 12302.70 96.97 55414.88 88888.00 2007-04-29 14:10:22.875 119 12302.70 96.95 55414.88 88888.00 2007-04-29 14:10:23.000 119 12302.75 96.92 55414.88 88888.00 2007-04-29 14:10:23.125 119 12302.77 96.95 55414.93 88888.00 2007-04-29 14:10:23.250 119 12302.75 96.97 55414.95 88888.00 2007-04-29 14:10:23.375 119 12302.83 96.95 55414.97 88888.00 2007-04-29 14:10:23.500 119 12302.88 96.90 55414.97 88888.00 2007-04-29 14:10:23.625 119 12302.83 96.90 55415.00 88888.00 2007-04-29 14:10:23.750 119 12302.75 96.88 55415.00 88888.00 2007-04-29 14:10:23.875 119 12302.80 96.88 55415.05 88888.00 2007-04-29 14:10:24.000 119 12302.80 96.85 55415.05 88888.00 2007-04-29 14:10:24.125 119 12302.85 96.85 55415.05 88888.00 2007-04-29 14:10:24.250 119 12302.90 96.78 55415.00 88888.00 2007-04-29 14:10:24.375 119 12303.00 96.78 55415.00 88888.00 2007-04-29 14:10:24.500 119 12302.95 96.72 55415.03 88888.00 2007-04-29 14:10:24.625 119 12302.85 96.75 55415.07 88888.00 2007-04-29 14:10:24.750 119 12302.85 96.75 55415.05 88888.00 2007-04-29 14:10:24.875 119 12302.90 96.72 55415.07 88888.00 2007-04-29 14:10:25.000 119 12302.95 96.70 55415.05 88888.00 2007-04-29 14:10:25.125 119 12302.95 96.72 55415.12 88888.00 2007-04-29 14:10:25.250 119 12302.98 96.72 55415.15 88888.00 2007-04-29 14:10:25.375 119 12303.02 96.67 55415.15 88888.00 2007-04-29 14:10:25.500 119 12302.98 96.60 55415.12 88888.00 2007-04-29 14:10:25.625 119 12303.00 96.62 55415.12 88888.00 2007-04-29 14:10:25.750 119 12303.12 96.65 55415.15 88888.00 2007-04-29 14:10:25.875 119 12303.15 96.60 55415.20 88888.00 2007-04-29 14:10:26.000 119 12303.08 96.53 55415.15 88888.00 2007-04-29 14:10:26.125 119 12303.12 96.55 55415.18 88888.00 2007-04-29 14:10:26.250 119 12303.12 96.58 55415.20 88888.00 2007-04-29 14:10:26.375 119 12303.17 96.60 55415.25 88888.00 2007-04-29 14:10:26.500 119 12303.15 96.55 55415.25 88888.00 2007-04-29 14:10:26.625 119 12303.10 96.55 55415.22 88888.00 2007-04-29 14:10:26.750 119 12303.10 96.55 55415.28 88888.00 2007-04-29 14:10:26.875 119 12303.12 96.50 55415.25 88888.00 2007-04-29 14:10:27.000 119 12303.17 96.50 55415.28 88888.00 2007-04-29 14:10:27.125 119 12303.20 96.47 55415.28 88888.00 2007-04-29 14:10:27.250 119 12303.17 96.40 55415.32 88888.00 2007-04-29 14:10:27.375 119 12303.23 96.45 55415.35 88888.00 2007-04-29 14:10:27.500 119 12303.20 96.45 55415.35 88888.00 2007-04-29 14:10:27.625 119 12303.23 96.45 55415.35 88888.00 2007-04-29 14:10:27.750 119 12303.23 96.45 55415.38 88888.00 2007-04-29 14:10:27.875 119 12303.23 96.47 55415.38 88888.00 2007-04-29 14:10:28.000 119 12303.23 96.42 55415.38 88888.00 2007-04-29 14:10:28.125 119 12303.20 96.42 55415.43 88888.00 2007-04-29 14:10:28.250 119 12303.25 96.42 55415.40 88888.00 2007-04-29 14:10:28.375 119 12303.27 96.38 55415.40 88888.00 2007-04-29 14:10:28.500 119 12303.35 96.38 55415.45 88888.00 2007-04-29 14:10:28.625 119 12303.40 96.47 55415.50 88888.00 2007-04-29 14:10:28.750 119 12303.38 96.45 55415.50 88888.00 2007-04-29 14:10:28.875 119 12303.38 96.42 55415.47 88888.00 2007-04-29 14:10:29.000 119 12303.35 96.38 55415.50 88888.00 2007-04-29 14:10:29.125 119 12303.38 96.42 55415.53 88888.00 2007-04-29 14:10:29.250 119 12303.30 96.42 55415.55 88888.00 2007-04-29 14:10:29.375 119 12303.27 96.38 55415.53 88888.00 2007-04-29 14:10:29.500 119 12303.27 96.38 55415.53 88888.00 2007-04-29 14:10:29.625 119 12303.30 96.42 55415.57 88888.00 2007-04-29 14:10:29.750 119 12303.27 96.33 55415.53 88888.00 2007-04-29 14:10:29.875 119 12303.25 96.30 55415.57 88888.00 2007-04-29 14:10:30.000 119 12303.25 96.33 55415.57 88888.00 2007-04-29 14:10:30.125 119 12303.27 96.35 55415.65 88888.00 2007-04-29 14:10:30.250 119 12303.35 96.33 55415.68 88888.00 2007-04-29 14:10:30.375 119 12303.45 96.30 55415.68 88888.00 2007-04-29 14:10:30.500 119 12303.52 96.33 55415.68 88888.00 2007-04-29 14:10:30.625 119 12303.60 96.35 55415.70 88888.00 2007-04-29 14:10:30.750 119 12303.55 96.33 55415.68 88888.00 2007-04-29 14:10:30.875 119 12303.42 96.30 55415.68 88888.00 2007-04-29 14:10:31.000 119 12303.48 96.38 55415.70 88888.00 2007-04-29 14:10:31.125 119 12303.50 96.28 55415.68 88888.00 2007-04-29 14:10:31.250 119 12303.48 96.22 55415.75 88888.00 2007-04-29 14:10:31.375 119 12303.50 96.20 55415.72 88888.00 2007-04-29 14:10:31.500 119 12303.48 96.20 55415.72 88888.00 2007-04-29 14:10:31.625 119 12303.55 96.25 55415.78 88888.00 2007-04-29 14:10:31.750 119 12303.60 96.28 55415.78 88888.00 2007-04-29 14:10:31.875 119 12303.52 96.25 55415.78 88888.00 2007-04-29 14:10:32.000 119 12303.52 96.25 55415.80 88888.00 2007-04-29 14:10:32.125 119 12303.55 96.22 55415.88 88888.00 2007-04-29 14:10:32.250 119 12303.55 96.25 55415.85 88888.00 2007-04-29 14:10:32.375 119 12303.60 96.25 55415.82 88888.00 2007-04-29 14:10:32.500 119 12303.60 96.22 55415.85 88888.00 2007-04-29 14:10:32.625 119 12303.60 96.15 55415.90 88888.00 2007-04-29 14:10:32.750 119 12303.58 96.15 55415.85 88888.00 2007-04-29 14:10:32.875 119 12303.60 96.15 55415.90 88888.00 2007-04-29 14:10:33.000 119 12303.65 96.12 55415.93 88888.00 2007-04-29 14:10:33.125 119 12303.67 96.10 55415.95 88888.00 2007-04-29 14:10:33.250 119 12303.62 96.10 55415.95 88888.00 2007-04-29 14:10:33.375 119 12303.65 96.10 55415.97 88888.00 2007-04-29 14:10:33.500 119 12303.77 96.12 55416.00 88888.00 2007-04-29 14:10:33.625 119 12303.85 96.05 55416.00 88888.00 2007-04-29 14:10:33.750 119 12303.83 96.00 55416.00 88888.00 2007-04-29 14:10:33.875 119 12303.83 96.03 55416.00 88888.00 2007-04-29 14:10:34.000 119 12303.88 96.03 55416.03 88888.00 2007-04-29 14:10:34.125 119 12303.95 96.03 55416.05 88888.00 2007-04-29 14:10:34.250 119 12303.90 96.03 55416.05 88888.00 2007-04-29 14:10:34.375 119 12303.90 96.00 55416.03 88888.00 2007-04-29 14:10:34.500 119 12303.92 96.00 55416.05 88888.00 2007-04-29 14:10:34.625 119 12303.95 95.97 55416.05 88888.00 2007-04-29 14:10:34.750 119 12303.95 96.03 55416.12 88888.00 2007-04-29 14:10:34.875 119 12304.02 96.03 55416.18 88888.00 2007-04-29 14:10:35.000 119 12304.05 96.00 55416.15 88888.00 2007-04-29 14:10:35.125 119 12304.02 95.92 55416.15 88888.00 2007-04-29 14:10:35.250 119 12303.98 95.92 55416.18 88888.00 2007-04-29 14:10:35.375 119 12303.98 95.97 55416.20 88888.00 2007-04-29 14:10:35.500 119 12303.92 95.90 55416.18 88888.00 2007-04-29 14:10:35.625 119 12304.02 95.88 55416.20 88888.00 2007-04-29 14:10:35.750 119 12304.08 95.90 55416.20 88888.00 2007-04-29 14:10:35.875 119 12304.12 95.90 55416.25 88888.00 2007-04-29 14:10:36.000 119 12304.10 95.95 55416.28 88888.00 2007-04-29 14:10:36.125 119 12304.08 95.90 55416.28 88888.00 2007-04-29 14:10:36.250 119 12304.02 95.80 55416.25 88888.00 2007-04-29 14:10:36.375 119 12304.02 95.80 55416.30 88888.00 2007-04-29 14:10:36.500 119 12304.02 95.83 55416.32 88888.00 2007-04-29 14:10:36.625 119 12304.12 95.80 55416.35 88888.00 2007-04-29 14:10:36.750 119 12304.08 95.75 55416.32 88888.00 2007-04-29 14:10:36.875 119 12304.08 95.75 55416.35 88888.00 2007-04-29 14:10:37.000 119 12304.08 95.78 55416.38 88888.00 2007-04-29 14:10:37.125 119 12304.12 95.80 55416.45 88888.00 2007-04-29 14:10:37.250 119 12304.05 95.65 55416.43 88888.00 2007-04-29 14:10:37.375 119 12304.08 95.62 55416.40 88888.00 2007-04-29 14:10:37.500 119 12304.05 95.67 55416.43 88888.00 2007-04-29 14:10:37.625 119 12304.08 95.72 55416.47 88888.00 2007-04-29 14:10:37.750 119 12304.15 95.70 55416.47 88888.00 2007-04-29 14:10:37.875 119 12304.15 95.72 55416.47 88888.00 2007-04-29 14:10:38.000 119 12304.10 95.67 55416.45 88888.00 2007-04-29 14:10:38.125 119 12304.10 95.65 55416.53 88888.00 2007-04-29 14:10:38.250 119 12304.10 95.62 55416.55 88888.00 2007-04-29 14:10:38.375 119 12304.10 95.60 55416.55 88888.00 2007-04-29 14:10:38.500 119 12304.20 95.60 55416.57 88888.00 2007-04-29 14:10:38.625 119 12304.25 95.58 55416.60 88888.00 2007-04-29 14:10:38.750 119 12304.23 95.60 55416.60 88888.00 2007-04-29 14:10:38.875 119 12304.17 95.55 55416.62 88888.00 2007-04-29 14:10:39.000 119 12304.20 95.58 55416.62 88888.00 2007-04-29 14:10:39.125 119 12304.20 95.55 55416.62 88888.00 2007-04-29 14:10:39.250 119 12304.20 95.50 55416.68 88888.00 2007-04-29 14:10:39.375 119 12304.30 95.55 55416.70 88888.00 2007-04-29 14:10:39.500 119 12304.33 95.55 55416.68 88888.00 2007-04-29 14:10:39.625 119 12304.30 95.53 55416.68 88888.00 2007-04-29 14:10:39.750 119 12304.30 95.53 55416.72 88888.00 2007-04-29 14:10:39.875 119 12304.30 95.55 55416.75 88888.00 2007-04-29 14:10:40.000 119 12304.33 95.58 55416.75 88888.00 2007-04-29 14:10:40.125 119 12304.35 95.50 55416.78 88888.00 2007-04-29 14:10:40.250 119 12304.38 95.53 55416.80 88888.00 2007-04-29 14:10:40.375 119 12304.42 95.53 55416.80 88888.00 2007-04-29 14:10:40.500 119 12304.45 95.45 55416.80 88888.00 2007-04-29 14:10:40.625 119 12304.40 95.42 55416.82 88888.00 2007-04-29 14:10:40.750 119 12304.42 95.47 55416.88 88888.00 2007-04-29 14:10:40.875 119 12304.55 95.53 55416.88 88888.00 2007-04-29 14:10:41.000 119 12304.58 95.55 55416.93 88888.00 2007-04-29 14:10:41.125 119 12304.50 95.50 55416.95 88888.00 2007-04-29 14:10:41.250 119 12304.48 95.45 55416.93 88888.00 2007-04-29 14:10:41.375 119 12304.45 95.45 55416.93 88888.00 2007-04-29 14:10:41.500 119 12304.58 95.50 55416.95 88888.00 2007-04-29 14:10:41.625 119 12304.62 95.50 55416.95 88888.00 2007-04-29 14:10:41.750 119 12304.55 95.45 55416.97 88888.00 2007-04-29 14:10:41.875 119 12304.48 95.40 55416.97 88888.00 2007-04-29 14:10:42.000 119 12304.40 95.33 55416.93 88888.00 2007-04-29 14:10:42.125 119 12304.38 95.33 55416.97 88888.00 2007-04-29 14:10:42.250 119 12304.45 95.35 55417.03 88888.00 2007-04-29 14:10:42.375 119 12304.48 95.40 55417.00 88888.00 2007-04-29 14:10:42.500 119 12304.48 95.30 55417.00 88888.00 2007-04-29 14:10:42.625 119 12304.50 95.35 55417.05 88888.00 2007-04-29 14:10:42.750 119 12304.48 95.38 55417.07 88888.00 2007-04-29 14:10:42.875 119 12304.52 95.40 55417.15 88888.00 2007-04-29 14:10:43.000 119 12304.55 95.38 55417.18 88888.00 2007-04-29 14:10:43.125 119 12304.55 95.33 55417.15 88888.00 2007-04-29 14:10:43.250 119 12304.58 95.40 55417.20 88888.00 2007-04-29 14:10:43.375 119 12304.62 95.35 55417.20 88888.00 2007-04-29 14:10:43.500 119 12304.55 95.30 55417.18 88888.00 2007-04-29 14:10:43.625 119 12304.55 95.33 55417.20 88888.00 2007-04-29 14:10:43.750 119 12304.60 95.35 55417.22 88888.00 2007-04-29 14:10:43.875 119 12304.65 95.40 55417.22 88888.00 2007-04-29 14:10:44.000 119 12304.73 95.40 55417.30 88888.00 2007-04-29 14:10:44.125 119 12304.67 95.38 55417.30 88888.00 2007-04-29 14:10:44.250 119 12304.62 95.30 55417.28 88888.00 2007-04-29 14:10:44.375 119 12304.67 95.35 55417.30 88888.00 2007-04-29 14:10:44.500 119 12304.70 95.42 55417.32 88888.00 2007-04-29 14:10:44.625 119 12304.67 95.33 55417.30 88888.00 2007-04-29 14:10:44.750 119 12304.60 95.30 55417.32 88888.00 2007-04-29 14:10:44.875 119 12304.52 95.35 55417.35 88888.00 2007-04-29 14:10:45.000 119 12304.52 95.38 55417.40 88888.00 2007-04-29 14:10:45.125 119 12304.55 95.30 55417.40 88888.00 2007-04-29 14:10:45.250 119 12304.55 95.20 55417.40 88888.00 2007-04-29 14:10:45.375 119 12304.52 95.25 55417.45 88888.00 2007-04-29 14:10:45.500 119 12304.55 95.30 55417.50 88888.00 2007-04-29 14:10:45.625 119 12304.62 95.28 55417.53 88888.00 2007-04-29 14:10:45.750 119 12304.60 95.25 55417.55 88888.00 2007-04-29 14:10:45.875 119 12304.52 95.25 55417.53 88888.00 2007-04-29 14:10:46.000 119 12304.55 95.25 55417.55 88888.00 2007-04-29 14:10:46.125 119 12304.65 95.30 55417.57 88888.00 2007-04-29 14:10:46.250 119 12304.67 95.25 55417.57 88888.00 2007-04-29 14:10:46.375 119 12304.67 95.20 55417.55 88888.00 2007-04-29 14:10:46.500 119 12304.67 95.17 55417.57 88888.00 2007-04-29 14:10:46.625 119 12304.73 95.25 55417.65 88888.00 2007-04-29 14:10:46.750 119 12304.77 95.28 55417.65 88888.00 2007-04-29 14:10:46.875 119 12304.73 95.20 55417.65 88888.00 2007-04-29 14:10:47.000 119 12304.70 95.15 55417.68 88888.00 2007-04-29 14:10:47.125 119 12304.67 95.12 55417.68 88888.00 2007-04-29 14:10:47.250 119 12304.65 95.15 55417.75 88888.00 2007-04-29 14:10:47.375 119 12304.73 95.22 55417.75 88888.00 2007-04-29 14:10:47.500 119 12304.73 95.15 55417.72 88888.00 2007-04-29 14:10:47.625 119 12304.67 95.12 55417.72 88888.00 2007-04-29 14:10:47.750 119 12304.70 95.15 55417.78 88888.00 2007-04-29 14:10:47.875 119 12304.67 95.15 55417.82 88888.00 2007-04-29 14:10:48.000 119 12304.60 95.15 55417.78 88888.00 2007-04-29 14:10:48.125 119 12304.58 95.15 55417.80 88888.00 2007-04-29 14:10:48.250 119 12304.62 95.20 55417.88 88888.00 2007-04-29 14:10:48.375 119 12304.70 95.22 55417.90 88888.00 2007-04-29 14:10:48.500 119 12304.65 95.17 55417.88 88888.00 2007-04-29 14:10:48.625 119 12304.60 95.12 55417.88 88888.00 2007-04-29 14:10:48.750 119 12304.52 95.10 55417.88 88888.00 2007-04-29 14:10:48.875 119 12304.50 95.12 55417.90 88888.00 2007-04-29 14:10:49.000 119 12304.58 95.15 55417.93 88888.00 2007-04-29 14:10:49.125 119 12304.62 95.12 55417.90 88888.00 2007-04-29 14:10:49.250 119 12304.67 95.08 55417.93 88888.00 2007-04-29 14:10:49.375 119 12304.65 95.03 55417.93 88888.00 2007-04-29 14:10:49.500 119 12304.65 95.05 55417.97 88888.00 2007-04-29 14:10:49.625 119 12304.60 95.05 55418.00 88888.00 2007-04-29 14:10:49.750 119 12304.60 95.05 55418.03 88888.00 2007-04-29 14:10:49.875 119 12304.58 95.10 55418.05 88888.00 2007-04-29 14:10:50.000 119 12304.60 95.12 55418.10 88888.00 2007-04-29 14:10:50.125 119 12304.58 95.05 55418.10 88888.00 2007-04-29 14:10:50.250 119 12304.48 95.05 55418.12 88888.00 2007-04-29 14:10:50.375 119 12304.55 95.10 55418.10 88888.00 2007-04-29 14:10:50.500 119 12304.48 95.05 55418.10 88888.00 2007-04-29 14:10:50.625 119 12304.45 95.00 55418.07 88888.00 2007-04-29 14:10:50.750 119 12304.48 95.05 55418.15 88888.00 2007-04-29 14:10:50.875 119 12304.55 95.10 55418.12 88888.00 2007-04-29 14:10:51.000 119 12304.60 95.12 55418.15 88888.00 2007-04-29 14:10:51.125 119 12304.52 95.05 55418.15 88888.00 2007-04-29 14:10:51.250 119 12304.48 95.05 55418.20 88888.00 2007-04-29 14:10:51.375 119 12304.58 95.05 55418.22 88888.00 2007-04-29 14:10:51.500 119 12304.58 95.03 55418.22 88888.00 2007-04-29 14:10:51.625 119 12304.52 95.00 55418.22 88888.00 2007-04-29 14:10:51.750 119 12304.50 95.05 55418.22 88888.00 2007-04-29 14:10:51.875 119 12304.48 95.08 55418.30 88888.00 2007-04-29 14:10:52.000 119 12304.48 95.10 55418.32 88888.00 2007-04-29 14:10:52.125 119 12304.42 95.03 55418.30 88888.00 2007-04-29 14:10:52.250 119 12304.40 95.00 55418.32 88888.00 2007-04-29 14:10:52.375 119 12304.52 95.08 55418.32 88888.00 2007-04-29 14:10:52.500 119 12304.55 95.03 55418.35 88888.00 2007-04-29 14:10:52.625 119 12304.55 94.97 55418.30 88888.00 2007-04-29 14:10:52.750 119 12304.62 95.05 55418.35 88888.00 2007-04-29 14:10:52.875 119 12304.62 95.08 55418.40 88888.00 2007-04-29 14:10:53.000 119 12304.60 95.00 55418.38 88888.00 2007-04-29 14:10:53.125 119 12304.73 95.03 55418.40 88888.00 2007-04-29 14:10:53.250 119 12304.75 95.05 55418.45 88888.00 2007-04-29 14:10:53.375 119 12304.73 95.03 55418.45 88888.00 2007-04-29 14:10:53.500 119 12304.77 95.00 55418.43 88888.00 2007-04-29 14:10:53.625 119 12304.80 95.03 55418.45 88888.00 2007-04-29 14:10:53.750 119 12304.75 95.00 55418.45 88888.00 2007-04-29 14:10:53.875 119 12304.80 94.97 55418.47 88888.00 2007-04-29 14:10:54.000 119 12304.80 94.92 55418.45 88888.00 2007-04-29 14:10:54.125 119 12304.70 94.90 55418.50 88888.00 2007-04-29 14:10:54.250 119 12304.70 94.95 55418.55 88888.00 2007-04-29 14:10:54.375 119 12304.80 94.92 55418.55 88888.00 2007-04-29 14:10:54.500 119 12304.80 94.97 55418.57 88888.00 2007-04-29 14:10:54.625 119 12304.75 94.97 55418.57 88888.00 2007-04-29 14:10:54.750 119 12304.80 94.92 55418.55 88888.00 2007-04-29 14:10:54.875 119 12304.83 94.90 55418.55 88888.00 2007-04-29 14:10:55.000 119 12304.88 94.92 55418.57 88888.00 2007-04-29 14:10:55.125 119 12304.95 94.97 55418.60 88888.00 2007-04-29 14:10:55.250 119 12304.88 94.88 55418.60 88888.00 2007-04-29 14:10:55.375 119 12304.83 94.83 55418.57 88888.00 2007-04-29 14:10:55.500 119 12304.85 94.85 55418.60 88888.00 2007-04-29 14:10:55.625 119 12304.83 94.88 55418.62 88888.00 2007-04-29 14:10:55.750 119 12304.85 94.92 55418.65 88888.00 2007-04-29 14:10:55.875 119 12304.90 94.92 55418.68 88888.00 2007-04-29 14:10:56.000 119 12304.92 94.95 55418.68 88888.00 2007-04-29 14:10:56.125 119 12304.88 94.92 55418.65 88888.00 2007-04-29 14:10:56.250 119 12304.80 94.92 55418.65 88888.00 2007-04-29 14:10:56.375 119 12304.83 95.00 55418.70 88888.00 2007-04-29 14:10:56.500 119 12304.83 95.00 55418.72 88888.00 2007-04-29 14:10:56.625 119 12304.92 95.03 55418.72 88888.00 2007-04-29 14:10:56.750 119 12304.98 95.00 55418.72 88888.00 2007-04-29 14:10:56.875 119 12304.92 94.95 55418.72 88888.00 2007-04-29 14:10:57.000 119 12304.92 94.95 55418.68 88888.00 2007-04-29 14:10:57.125 119 12305.00 94.97 55418.72 88888.00 2007-04-29 14:10:57.250 119 12304.98 94.95 55418.75 88888.00 2007-04-29 14:10:57.375 119 12305.02 94.97 55418.78 88888.00 2007-04-29 14:10:57.500 119 12305.12 95.00 55418.78 88888.00 2007-04-29 14:10:57.625 119 12305.12 94.97 55418.75 88888.00 2007-04-29 14:10:57.750 119 12305.10 94.92 55418.72 88888.00 2007-04-29 14:10:57.875 119 12305.08 95.00 55418.80 88888.00 2007-04-29 14:10:58.000 119 12305.10 94.95 55418.78 88888.00 2007-04-29 14:10:58.125 119 12305.12 94.95 55418.82 88888.00 2007-04-29 14:10:58.250 119 12305.12 94.95 55418.88 88888.00 2007-04-29 14:10:58.375 119 12305.10 94.95 55418.88 88888.00 2007-04-29 14:10:58.500 119 12305.12 94.95 55418.88 88888.00 2007-04-29 14:10:58.625 119 12305.17 94.90 55418.85 88888.00 2007-04-29 14:10:58.750 119 12305.20 94.95 55418.82 88888.00 2007-04-29 14:10:58.875 119 12305.25 94.95 55418.88 88888.00 2007-04-29 14:10:59.000 119 12305.25 94.95 55418.88 88888.00 2007-04-29 14:10:59.125 119 12305.25 94.92 55418.90 88888.00 2007-04-29 14:10:59.250 119 12305.15 94.88 55418.82 88888.00 2007-04-29 14:10:59.375 119 12305.20 94.95 55418.88 88888.00 2007-04-29 14:10:59.500 119 12305.27 95.03 55418.95 88888.00 2007-04-29 14:10:59.625 119 12305.33 95.05 55419.00 88888.00 2007-04-29 14:10:59.750 119 12305.35 95.03 55418.97 88888.00 2007-04-29 14:10:59.875 119 12305.30 95.00 55418.95 88888.00 2007-04-29 14:11:00.000 119 12305.33 94.97 55418.93 88888.00 2007-04-29 14:11:00.125 119 12305.33 94.92 55418.97 88888.00 2007-04-29 14:11:00.250 119 12305.30 94.95 55419.03 88888.00 2007-04-29 14:11:00.375 119 12305.27 94.97 55419.05 88888.00 2007-04-29 14:11:00.500 119 12305.25 94.92 55419.00 88888.00 2007-04-29 14:11:00.625 119 12305.35 94.95 55419.07 88888.00 2007-04-29 14:11:00.750 119 12305.40 94.95 55419.07 88888.00 2007-04-29 14:11:00.875 119 12305.35 94.95 55419.07 88888.00 2007-04-29 14:11:01.000 119 12305.30 94.97 55419.07 88888.00 2007-04-29 14:11:01.125 119 12305.33 94.97 55419.12 88888.00 2007-04-29 14:11:01.250 119 12305.33 94.97 55419.15 88888.00 2007-04-29 14:11:01.375 119 12305.45 95.03 55419.12 88888.00 2007-04-29 14:11:01.500 119 12305.42 95.03 55419.12 88888.00 2007-04-29 14:11:01.625 119 12305.48 95.08 55419.15 88888.00 2007-04-29 14:11:01.750 119 12305.52 95.10 55419.20 88888.00 2007-04-29 14:11:01.875 119 12305.52 95.10 55419.18 88888.00 2007-04-29 14:11:02.000 119 12305.50 95.12 55419.15 88888.00 2007-04-29 14:11:02.125 119 12305.42 95.03 55419.12 88888.00 2007-04-29 14:11:02.250 119 12305.40 95.00 55419.10 88888.00 2007-04-29 14:11:02.375 119 12305.52 95.03 55419.15 88888.00 2007-04-29 14:11:02.500 119 12305.55 95.05 55419.18 88888.00 2007-04-29 14:11:02.625 119 12305.50 95.08 55419.22 88888.00 2007-04-29 14:11:02.750 119 12305.45 95.08 55419.22 88888.00 2007-04-29 14:11:02.875 119 12305.52 95.12 55419.28 88888.00 2007-04-29 14:11:03.000 119 12305.60 95.15 55419.28 88888.00 2007-04-29 14:11:03.125 119 12305.67 95.22 55419.30 88888.00 2007-04-29 14:11:03.250 119 12305.55 95.15 55419.25 88888.00 2007-04-29 14:11:03.375 119 12305.48 95.08 55419.28 88888.00 2007-04-29 14:11:03.500 119 12305.42 95.00 55419.28 88888.00 2007-04-29 14:11:03.625 119 12305.45 95.08 55419.30 88888.00 2007-04-29 14:11:03.750 119 12305.50 95.17 55419.30 88888.00 2007-04-29 14:11:03.875 119 12305.55 95.12 55419.35 88888.00 2007-04-29 14:11:04.000 119 12305.55 95.10 55419.38 88888.00 2007-04-29 14:11:04.125 119 12305.55 95.15 55419.40 88888.00 2007-04-29 14:11:04.250 119 12305.52 95.15 55419.40 88888.00 2007-04-29 14:11:04.375 119 12305.52 95.17 55419.38 88888.00 2007-04-29 14:11:04.500 119 12305.55 95.20 55419.40 88888.00 2007-04-29 14:11:04.625 119 12305.55 95.20 55419.43 88888.00 2007-04-29 14:11:04.750 119 12305.50 95.20 55419.45 88888.00 2007-04-29 14:11:04.875 119 12305.42 95.17 55419.47 88888.00 2007-04-29 14:11:05.000 119 12305.42 95.17 55419.53 88888.00 2007-04-29 14:11:05.125 119 12305.48 95.15 55419.50 88888.00 2007-04-29 14:11:05.250 119 12305.42 95.05 55419.47 88888.00 2007-04-29 14:11:05.375 119 12305.45 95.10 55419.50 88888.00 2007-04-29 14:11:05.500 119 12305.42 95.10 55419.50 88888.00 2007-04-29 14:11:05.625 119 12305.45 95.10 55419.53 88888.00 2007-04-29 14:11:05.750 119 12305.45 95.12 55419.55 88888.00 2007-04-29 14:11:05.875 119 12305.45 95.12 55419.53 88888.00 2007-04-29 14:11:06.000 119 12305.40 95.08 55419.53 88888.00 2007-04-29 14:11:06.125 119 12305.40 95.12 55419.57 88888.00 2007-04-29 14:11:06.250 119 12305.35 95.10 55419.60 88888.00 2007-04-29 14:11:06.375 119 12305.38 95.12 55419.60 88888.00 2007-04-29 14:11:06.500 119 12305.50 95.17 55419.60 88888.00 2007-04-29 14:11:06.625 119 12305.55 95.20 55419.62 88888.00 2007-04-29 14:11:06.750 119 12305.52 95.15 55419.65 88888.00 2007-04-29 14:11:06.875 119 12305.50 95.12 55419.65 88888.00 2007-04-29 14:11:07.000 119 12305.45 95.15 55419.65 88888.00 2007-04-29 14:11:07.125 119 12305.45 95.15 55419.72 88888.00 2007-04-29 14:11:07.250 119 12305.45 95.17 55419.75 88888.00 2007-04-29 14:11:07.375 119 12305.42 95.10 55419.72 88888.00 2007-04-29 14:11:07.500 119 12305.38 95.08 55419.72 88888.00 2007-04-29 14:11:07.625 119 12305.45 95.15 55419.78 88888.00 2007-04-29 14:11:07.750 119 12305.45 95.17 55419.78 88888.00 2007-04-29 14:11:07.875 119 12305.52 95.17 55419.78 88888.00 2007-04-29 14:11:08.000 119 12305.55 95.17 55419.75 88888.00 2007-04-29 14:11:08.125 119 12305.55 95.20 55419.80 88888.00 2007-04-29 14:11:08.250 119 12305.55 95.12 55419.85 88888.00 2007-04-29 14:11:08.375 119 12305.55 95.10 55419.80 88888.00 2007-04-29 14:11:08.500 119 12305.55 95.12 55419.82 88888.00 2007-04-29 14:11:08.625 119 12305.58 95.12 55419.80 88888.00 2007-04-29 14:11:08.750 119 12305.50 95.08 55419.80 88888.00 2007-04-29 14:11:08.875 119 12305.48 95.12 55419.85 88888.00 2007-04-29 14:11:09.000 119 12305.55 95.10 55419.88 88888.00 2007-04-29 14:11:09.125 119 12305.55 95.10 55419.88 88888.00 2007-04-29 14:11:09.250 119 12305.50 95.05 55419.88 88888.00 2007-04-29 14:11:09.375 119 12305.50 95.08 55419.88 88888.00 2007-04-29 14:11:09.500 119 12305.58 95.10 55419.93 88888.00 2007-04-29 14:11:09.625 119 12305.55 95.03 55419.93 88888.00 2007-04-29 14:11:09.750 119 12305.48 95.05 55419.93 88888.00 2007-04-29 14:11:09.875 119 12305.55 95.00 55419.95 88888.00 2007-04-29 14:11:10.000 119 12305.60 94.97 55419.95 88888.00 2007-04-29 14:11:10.125 119 12305.55 95.00 55419.95 88888.00 2007-04-29 14:11:10.250 119 12305.62 95.10 55420.03 88888.00 2007-04-29 14:11:10.375 119 12305.67 95.10 55420.03 88888.00 2007-04-29 14:11:10.500 119 12305.73 95.05 55420.03 88888.00 2007-04-29 14:11:10.625 119 12305.70 94.97 55420.05 88888.00 2007-04-29 14:11:10.750 119 12305.65 94.97 55420.05 88888.00 2007-04-29 14:11:10.875 119 12305.67 95.03 55420.05 88888.00 2007-04-29 14:11:11.000 119 12305.65 95.03 55420.05 88888.00 2007-04-29 14:11:11.125 119 12305.62 94.97 55420.05 88888.00 2007-04-29 14:11:11.250 119 12305.60 94.97 55420.07 88888.00 2007-04-29 14:11:11.375 119 12305.62 95.03 55420.07 88888.00 2007-04-29 14:11:11.500 119 12305.60 95.00 55420.12 88888.00 2007-04-29 14:11:11.625 119 12305.60 95.00 55420.18 88888.00 2007-04-29 14:11:11.750 119 12305.55 95.00 55420.15 88888.00 2007-04-29 14:11:11.875 119 12305.55 95.03 55420.18 88888.00 2007-04-29 14:11:12.000 119 12305.60 95.05 55420.15 88888.00 2007-04-29 14:11:12.125 119 12305.60 95.03 55420.18 88888.00 2007-04-29 14:11:12.250 119 12305.48 94.90 55420.18 88888.00 2007-04-29 14:11:12.375 119 12305.42 94.88 55420.18 88888.00 2007-04-29 14:11:12.500 119 12305.48 94.90 55420.20 88888.00 2007-04-29 14:11:12.625 119 12305.62 94.97 55420.25 88888.00 2007-04-29 14:11:12.750 119 12305.62 95.00 55420.28 88888.00 2007-04-29 14:11:12.875 119 12305.55 94.92 55420.28 88888.00 2007-04-29 14:11:13.000 119 12305.45 94.88 55420.28 88888.00 2007-04-29 14:11:13.125 119 12305.42 94.90 55420.30 88888.00 2007-04-29 14:11:13.250 119 12305.38 94.90 55420.30 88888.00 2007-04-29 14:11:13.375 119 12305.40 94.88 55420.32 88888.00 2007-04-29 14:11:13.500 119 12305.42 94.90 55420.38 88888.00 2007-04-29 14:11:13.625 119 12305.48 94.90 55420.40 88888.00 2007-04-29 14:11:13.750 119 12305.40 94.92 55420.38 88888.00 2007-04-29 14:11:13.875 119 12305.42 94.95 55420.43 88888.00 2007-04-29 14:11:14.000 119 12305.48 94.90 55420.38 88888.00 2007-04-29 14:11:14.125 119 12305.40 94.90 55420.40 88888.00 2007-04-29 14:11:14.250 119 12305.40 94.90 55420.43 88888.00 2007-04-29 14:11:14.375 119 12305.45 94.90 55420.45 88888.00 2007-04-29 14:11:14.500 119 12305.40 94.88 55420.47 88888.00 2007-04-29 14:11:14.625 119 12305.45 94.88 55420.47 88888.00 2007-04-29 14:11:14.750 119 12305.42 94.92 55420.53 88888.00 2007-04-29 14:11:14.875 119 12305.35 94.88 55420.50 88888.00 2007-04-29 14:11:15.000 119 12305.30 94.85 55420.50 88888.00 2007-04-29 14:11:15.125 119 12305.35 94.85 55420.47 88888.00 2007-04-29 14:11:15.250 119 12305.35 94.83 55420.55 88888.00 2007-04-29 14:11:15.375 119 12305.35 94.85 55420.57 88888.00 2007-04-29 14:11:15.500 119 12305.30 94.85 55420.53 88888.00 2007-04-29 14:11:15.625 119 12305.20 94.75 55420.50 88888.00 2007-04-29 14:11:15.750 119 12305.15 94.75 55420.55 88888.00 2007-04-29 14:11:15.875 119 12305.23 94.72 55420.55 88888.00 2007-04-29 14:11:16.000 119 12305.30 94.72 55420.60 88888.00 2007-04-29 14:11:16.125 119 12305.27 94.70 55420.60 88888.00 2007-04-29 14:11:16.250 119 12305.25 94.72 55420.60 88888.00 2007-04-29 14:11:16.375 119 12305.33 94.78 55420.62 88888.00 2007-04-29 14:11:16.500 119 12305.35 94.70 55420.68 88888.00 2007-04-29 14:11:16.625 119 12305.33 94.70 55420.70 88888.00 2007-04-29 14:11:16.750 119 12305.30 94.70 55420.68 88888.00 2007-04-29 14:11:16.875 119 12305.25 94.65 55420.68 88888.00 2007-04-29 14:11:17.000 119 12305.17 94.65 55420.65 88888.00 2007-04-29 14:11:17.125 119 12305.23 94.58 55420.70 88888.00 2007-04-29 14:11:17.250 119 12305.25 94.55 55420.70 88888.00 2007-04-29 14:11:17.375 119 12305.33 94.58 55420.70 88888.00 2007-04-29 14:11:17.500 119 12305.35 94.55 55420.75 88888.00 2007-04-29 14:11:17.625 119 12305.38 94.47 55420.70 88888.00 2007-04-29 14:11:17.750 119 12305.30 94.47 55420.75 88888.00 2007-04-29 14:11:17.875 119 12305.30 94.50 55420.78 88888.00 2007-04-29 14:11:18.000 119 12305.30 94.47 55420.80 88888.00 2007-04-29 14:11:18.125 119 12305.33 94.42 55420.82 88888.00 2007-04-29 14:11:18.250 119 12305.25 94.38 55420.80 88888.00 2007-04-29 14:11:18.375 119 12305.25 94.35 55420.78 88888.00 2007-04-29 14:11:18.500 119 12305.20 94.35 55420.80 88888.00 2007-04-29 14:11:18.625 119 12305.20 94.33 55420.80 88888.00 2007-04-29 14:11:18.750 119 12305.23 94.28 55420.80 88888.00 2007-04-29 14:11:18.875 119 12305.30 94.28 55420.80 88888.00 2007-04-29 14:11:19.000 119 12305.35 94.25 55420.80 88888.00 2007-04-29 14:11:19.125 119 12305.35 94.22 55420.82 88888.00 2007-04-29 14:11:19.250 119 12305.30 94.20 55420.85 88888.00 2007-04-29 14:11:19.375 119 12305.35 94.17 55420.85 88888.00 2007-04-29 14:11:19.500 119 12305.42 94.20 55420.90 88888.00 2007-04-29 14:11:19.625 119 12305.45 94.15 55420.90 88888.00 2007-04-29 14:11:19.750 119 12305.42 94.12 55420.95 88888.00 2007-04-29 14:11:19.875 119 12305.45 94.20 55420.97 88888.00 2007-04-29 14:11:20.000 119 12305.38 94.15 55420.95 88888.00 2007-04-29 14:11:20.125 119 12305.33 94.05 55420.95 88888.00 2007-04-29 14:11:20.250 119 12305.35 94.03 55420.97 88888.00 2007-04-29 14:11:20.375 119 12305.40 94.00 55420.93 88888.00 2007-04-29 14:11:20.500 119 12305.45 93.95 55420.93 88888.00 2007-04-29 14:11:20.625 119 12305.45 93.90 55420.93 88888.00 2007-04-29 14:11:20.750 119 12305.45 93.90 55421.00 88888.00 2007-04-29 14:11:20.875 119 12305.42 93.97 55421.00 88888.00 2007-04-29 14:11:21.000 119 12305.45 93.97 55421.03 88888.00 2007-04-29 14:11:21.125 119 12305.48 93.92 55420.97 88888.00 2007-04-29 14:11:21.250 119 12305.48 93.85 55421.00 88888.00 2007-04-29 14:11:21.375 119 12305.52 93.88 55421.03 88888.00 2007-04-29 14:11:21.500 119 12305.50 93.85 55421.00 88888.00 2007-04-29 14:11:21.625 119 12305.52 93.83 55421.05 88888.00 2007-04-29 14:11:21.750 119 12305.52 93.80 55421.05 88888.00 2007-04-29 14:11:21.875 119 12305.55 93.83 55421.10 88888.00 2007-04-29 14:11:22.000 119 12305.58 93.78 55421.07 88888.00 2007-04-29 14:11:22.125 119 12305.48 93.67 55421.07 88888.00 2007-04-29 14:11:22.250 119 12305.33 93.62 55421.07 88888.00 2007-04-29 14:11:22.375 119 12305.40 93.60 55421.10 88888.00 2007-04-29 14:11:22.500 119 12305.45 93.65 55421.07 88888.00 2007-04-29 14:11:22.625 119 12305.42 93.60 55421.07 88888.00 2007-04-29 14:11:22.750 119 12305.50 93.60 55421.12 88888.00 2007-04-29 14:11:22.875 119 12305.55 93.58 55421.12 88888.00 2007-04-29 14:11:23.000 119 12305.50 93.60 55421.18 88888.00 2007-04-29 14:11:23.125 119 12305.42 93.60 55421.20 88888.00 2007-04-29 14:11:23.250 119 12305.40 93.55 55421.18 88888.00 2007-04-29 14:11:23.375 119 12305.48 93.50 55421.18 88888.00 2007-04-29 14:11:23.500 119 12305.45 93.50 55421.12 88888.00 2007-04-29 14:11:23.625 119 12305.38 93.47 55421.12 88888.00 2007-04-29 14:11:23.750 119 12305.35 93.42 55421.15 88888.00 2007-04-29 14:11:23.875 119 12305.40 93.40 55421.18 88888.00 2007-04-29 14:11:24.000 119 12305.48 93.40 55421.18 88888.00 2007-04-29 14:11:24.125 119 12305.40 93.38 55421.18 88888.00 2007-04-29 14:11:24.250 119 12305.30 93.40 55421.22 88888.00 2007-04-29 14:11:24.375 119 12305.27 93.42 55421.25 88888.00 2007-04-29 14:11:24.500 119 12305.30 93.47 55421.28 88888.00 2007-04-29 14:11:24.625 119 12305.35 93.47 55421.28 88888.00 2007-04-29 14:11:24.750 119 12305.33 93.42 55421.28 88888.00 2007-04-29 14:11:24.875 119 12305.33 93.35 55421.30 88888.00 2007-04-29 14:11:25.000 119 12305.33 93.33 55421.30 88888.00 2007-04-29 14:11:25.125 119 12305.27 93.33 55421.32 88888.00 2007-04-29 14:11:25.250 119 12305.12 93.20 55421.25 88888.00 2007-04-29 14:11:25.375 119 12305.05 93.15 55421.25 88888.00 2007-04-29 14:11:25.500 119 12305.12 93.15 55421.28 88888.00 2007-04-29 14:11:25.625 119 12305.20 93.17 55421.32 88888.00 2007-04-29 14:11:25.750 119 12305.20 93.17 55421.35 88888.00 2007-04-29 14:11:25.875 119 12305.15 93.17 55421.30 88888.00 2007-04-29 14:11:26.000 119 12305.23 93.12 55421.32 88888.00 2007-04-29 14:11:26.125 119 12305.20 93.03 55421.38 88888.00 2007-04-29 14:11:26.250 119 12305.15 93.00 55421.38 88888.00 2007-04-29 14:11:26.375 119 12305.17 92.97 55421.32 88888.00 2007-04-29 14:11:26.500 119 12305.17 92.95 55421.35 88888.00 2007-04-29 14:11:26.625 119 12305.25 92.97 55421.43 88888.00 2007-04-29 14:11:26.750 119 12305.30 92.95 55421.45 88888.00 2007-04-29 14:11:26.875 119 12305.23 92.92 55421.47 88888.00 2007-04-29 14:11:27.000 119 12305.20 92.90 55421.45 88888.00 2007-04-29 14:11:27.125 119 12305.20 92.85 55421.43 88888.00 2007-04-29 14:11:27.250 119 12305.15 92.78 55421.40 88888.00 2007-04-29 14:11:27.375 119 12305.15 92.80 55421.43 88888.00 2007-04-29 14:11:27.500 119 12305.17 92.78 55421.50 88888.00 2007-04-29 14:11:27.625 119 12305.20 92.78 55421.53 88888.00 2007-04-29 14:11:27.750 119 12305.20 92.75 55421.55 88888.00 2007-04-29 14:11:27.875 119 12305.25 92.70 55421.53 88888.00 2007-04-29 14:11:28.000 119 12305.23 92.65 55421.50 88888.00 2007-04-29 14:11:28.125 119 12305.12 92.62 55421.50 88888.00 2007-04-29 14:11:28.250 119 12305.12 92.62 55421.53 88888.00 2007-04-29 14:11:28.375 119 12305.15 92.58 55421.50 88888.00 2007-04-29 14:11:28.500 119 12305.12 92.50 55421.53 88888.00 2007-04-29 14:11:28.625 119 12305.08 92.47 55421.50 88888.00 2007-04-29 14:11:28.750 119 12305.08 92.47 55421.53 88888.00 2007-04-29 14:11:28.875 119 12305.10 92.47 55421.55 88888.00 2007-04-29 14:11:29.000 119 12305.12 92.45 55421.55 88888.00 2007-04-29 14:11:29.125 119 12305.12 92.38 55421.55 88888.00 2007-04-29 14:11:29.250 119 12305.12 92.33 55421.57 88888.00 2007-04-29 14:11:29.375 119 12305.05 92.33 55421.57 88888.00 2007-04-29 14:11:29.500 119 12305.00 92.35 55421.57 88888.00 2007-04-29 14:11:29.625 119 12304.95 92.30 55421.57 88888.00 2007-04-29 14:11:29.750 119 12304.98 92.25 55421.62 88888.00 2007-04-29 14:11:29.875 119 12304.98 92.22 55421.65 88888.00 2007-04-29 14:11:30.000 119 12304.98 92.17 55421.65 88888.00 2007-04-29 14:11:30.125 119 12304.90 92.17 55421.62 88888.00 2007-04-29 14:11:30.250 119 12304.90 92.17 55421.70 88888.00 2007-04-29 14:11:30.375 119 12304.98 92.17 55421.72 88888.00 2007-04-29 14:11:30.500 119 12304.95 92.17 55421.75 88888.00 2007-04-29 14:11:30.625 119 12304.90 92.12 55421.75 88888.00 2007-04-29 14:11:30.750 119 12304.92 92.10 55421.75 88888.00 2007-04-29 14:11:30.875 119 12304.92 92.15 55421.80 88888.00 2007-04-29 14:11:31.000 119 12304.90 92.08 55421.78 88888.00 2007-04-29 14:11:31.125 119 12304.90 92.00 55421.75 88888.00 2007-04-29 14:11:31.250 119 12304.85 91.92 55421.75 88888.00 2007-04-29 14:11:31.375 119 12304.83 91.92 55421.72 88888.00 2007-04-29 14:11:31.500 119 12304.70 91.90 55421.75 88888.00 2007-04-29 14:11:31.625 119 12304.60 91.85 55421.75 88888.00 2007-04-29 14:11:31.750 119 12304.67 91.80 55421.78 88888.00 2007-04-29 14:11:31.875 119 12304.70 91.80 55421.80 88888.00 2007-04-29 14:11:32.000 119 12304.70 91.80 55421.80 88888.00 2007-04-29 14:11:32.125 119 12304.73 91.80 55421.88 88888.00 2007-04-29 14:11:32.250 119 12304.70 91.78 55421.88 88888.00 2007-04-29 14:11:32.375 119 12304.67 91.75 55421.82 88888.00 2007-04-29 14:11:32.500 119 12304.65 91.72 55421.82 88888.00 2007-04-29 14:11:32.625 119 12304.73 91.78 55421.85 88888.00 2007-04-29 14:11:32.750 119 12304.75 91.78 55421.85 88888.00 2007-04-29 14:11:32.875 119 12304.70 91.75 55421.88 88888.00 2007-04-29 14:11:33.000 119 12304.75 91.72 55421.90 88888.00 2007-04-29 14:11:33.125 119 12304.73 91.65 55421.93 88888.00 2007-04-29 14:11:33.250 119 12304.70 91.65 55421.95 88888.00 2007-04-29 14:11:33.375 119 12304.75 91.72 55421.97 88888.00 2007-04-29 14:11:33.500 119 12304.77 91.67 55421.93 88888.00 2007-04-29 14:11:33.625 119 12304.70 91.55 55421.93 88888.00 2007-04-29 14:11:33.750 119 12304.60 91.55 55421.90 88888.00 2007-04-29 14:11:33.875 119 12304.58 91.60 55421.95 88888.00 2007-04-29 14:11:34.000 119 12304.62 91.55 55421.95 88888.00 2007-04-29 14:11:34.125 119 12304.62 91.55 55421.97 88888.00 2007-04-29 14:11:34.250 119 12304.58 91.50 55422.00 88888.00 2007-04-29 14:11:34.375 119 12304.55 91.47 55421.97 88888.00 2007-04-29 14:11:34.500 119 12304.45 91.42 55422.03 88888.00 2007-04-29 14:11:34.625 119 12304.48 91.42 55422.07 88888.00 2007-04-29 14:11:34.750 119 12304.50 91.42 55422.10 88888.00 2007-04-29 14:11:34.875 119 12304.48 91.38 55422.10 88888.00 2007-04-29 14:11:35.000 119 12304.50 91.40 55422.10 88888.00 2007-04-29 14:11:35.125 119 12304.58 91.38 55422.12 88888.00 2007-04-29 14:11:35.250 119 12304.52 91.30 55422.07 88888.00 2007-04-29 14:11:35.375 119 12304.52 91.35 55422.10 88888.00 2007-04-29 14:11:35.500 119 12304.50 91.38 55422.12 88888.00 2007-04-29 14:11:35.625 119 12304.42 91.30 55422.12 88888.00 2007-04-29 14:11:35.750 119 12304.35 91.15 55422.07 88888.00 2007-04-29 14:11:35.875 119 12304.30 91.10 55422.07 88888.00 2007-04-29 14:11:36.000 119 12304.30 91.12 55422.07 88888.00 2007-04-29 14:11:36.125 119 12304.38 91.15 55422.12 88888.00 2007-04-29 14:11:36.250 119 12304.35 91.12 55422.20 88888.00 2007-04-29 14:11:36.375 119 12304.30 91.12 55422.20 88888.00 2007-04-29 14:11:36.500 119 12304.30 91.08 55422.18 88888.00 2007-04-29 14:11:36.625 119 12304.33 91.03 55422.18 88888.00 2007-04-29 14:11:36.750 119 12304.35 91.00 55422.18 88888.00 2007-04-29 14:11:36.875 119 12304.33 90.95 55422.20 88888.00 2007-04-29 14:11:37.000 119 12304.27 90.88 55422.18 88888.00 2007-04-29 14:11:37.125 119 12304.25 90.85 55422.18 88888.00 2007-04-29 14:11:37.250 119 12304.15 90.83 55422.18 88888.00 2007-04-29 14:11:37.375 119 12304.15 90.80 55422.20 88888.00 2007-04-29 14:11:37.500 119 12304.23 90.75 55422.22 88888.00 2007-04-29 14:11:37.625 119 12304.17 90.80 55422.28 88888.00 2007-04-29 14:11:37.750 119 12304.10 90.80 55422.28 88888.00 2007-04-29 14:11:37.875 119 12304.05 90.70 55422.25 88888.00 2007-04-29 14:11:38.000 119 12304.00 90.55 55422.22 88888.00 2007-04-29 14:11:38.125 119 12304.05 90.58 55422.28 88888.00 2007-04-29 14:11:38.250 119 12304.08 90.62 55422.32 88888.00 2007-04-29 14:11:38.375 119 12303.98 90.60 55422.30 88888.00 2007-04-29 14:11:38.500 119 12303.85 90.50 55422.30 88888.00 2007-04-29 14:11:38.625 119 12303.85 90.53 55422.32 88888.00 2007-04-29 14:11:38.750 119 12303.92 90.50 55422.35 88888.00 2007-04-29 14:11:38.875 119 12303.85 90.47 55422.32 88888.00 2007-04-29 14:11:39.000 119 12303.83 90.45 55422.38 88888.00 2007-04-29 14:11:39.125 119 12303.80 90.50 55422.40 88888.00 2007-04-29 14:11:39.250 119 12303.70 90.42 55422.38 88888.00 2007-04-29 14:11:39.375 119 12303.77 90.45 55422.38 88888.00 2007-04-29 14:11:39.500 119 12303.70 90.40 55422.40 88888.00 2007-04-29 14:11:39.625 119 12303.67 90.35 55422.40 88888.00 2007-04-29 14:11:39.750 119 12303.65 90.38 55422.40 88888.00 2007-04-29 14:11:39.875 119 12303.60 90.35 55422.40 88888.00 2007-04-29 14:11:40.000 119 12303.52 90.25 55422.38 88888.00 2007-04-29 14:11:40.125 119 12303.58 90.20 55422.43 88888.00 2007-04-29 14:11:40.250 119 12303.52 90.20 55422.45 88888.00 2007-04-29 14:11:40.375 119 12303.45 90.20 55422.40 88888.00 2007-04-29 14:11:40.500 119 12303.48 90.17 55422.47 88888.00 2007-04-29 14:11:40.625 119 12303.55 90.22 55422.53 88888.00 2007-04-29 14:11:40.750 119 12303.52 90.22 55422.55 88888.00 2007-04-29 14:11:40.875 119 12303.48 90.22 55422.47 88888.00 2007-04-29 14:11:41.000 119 12303.48 90.17 55422.50 88888.00 2007-04-29 14:11:41.125 119 12303.42 90.15 55422.50 88888.00 2007-04-29 14:11:41.250 119 12303.27 90.05 55422.47 88888.00 2007-04-29 14:11:41.375 119 12303.30 90.08 55422.50 88888.00 2007-04-29 14:11:41.500 119 12303.33 90.08 55422.50 88888.00 2007-04-29 14:11:41.625 119 12303.33 90.08 55422.53 88888.00 2007-04-29 14:11:41.750 119 12303.30 90.10 55422.57 88888.00 2007-04-29 14:11:41.875 119 12303.27 90.03 55422.53 88888.00 2007-04-29 14:11:42.000 119 12303.20 89.92 55422.45 88888.00 2007-04-29 14:11:42.125 119 12303.23 89.95 55422.53 88888.00 2007-04-29 14:11:42.250 119 12303.23 89.92 55422.60 88888.00 2007-04-29 14:11:42.375 119 12303.20 89.90 55422.57 88888.00 2007-04-29 14:11:42.500 119 12303.12 89.90 55422.55 88888.00 2007-04-29 14:11:42.625 119 12303.17 89.90 55422.57 88888.00 2007-04-29 14:11:42.750 119 12303.25 89.95 55422.60 88888.00 2007-04-29 14:11:42.875 119 12303.27 89.97 55422.62 88888.00 2007-04-29 14:11:43.000 119 12303.17 89.92 55422.57 88888.00 2007-04-29 14:11:43.125 119 12303.08 89.83 55422.57 88888.00 2007-04-29 14:11:43.250 119 12303.08 89.85 55422.62 88888.00 2007-04-29 14:11:43.375 119 12303.20 89.92 55422.65 88888.00 2007-04-29 14:11:43.500 119 12303.17 89.85 55422.65 88888.00 2007-04-29 14:11:43.625 119 12303.12 89.83 55422.68 88888.00 2007-04-29 14:11:43.750 119 12303.10 89.78 55422.62 88888.00 2007-04-29 14:11:43.875 119 12302.98 89.80 55422.57 88888.00 2007-04-29 14:11:44.000 119 12302.98 89.80 55422.55 88888.00 2007-04-29 14:11:44.125 119 12303.02 89.80 55422.57 88888.00 2007-04-29 14:11:44.250 119 12303.10 89.78 55422.60 88888.00 2007-04-29 14:11:44.375 119 12303.15 89.80 55422.62 88888.00 2007-04-29 14:11:44.500 119 12303.10 89.78 55422.62 88888.00 2007-04-29 14:11:44.625 119 12303.00 89.72 55422.57 88888.00 2007-04-29 14:11:44.750 119 12302.95 89.75 55422.57 88888.00 2007-04-29 14:11:44.875 119 12302.98 89.80 55422.60 88888.00 2007-04-29 14:11:45.000 119 12302.92 89.78 55422.57 88888.00 2007-04-29 14:11:45.125 119 12302.90 89.70 55422.55 88888.00 2007-04-29 14:11:45.250 119 12302.90 89.78 55422.62 88888.00 2007-04-29 14:11:45.375 119 12302.88 89.75 55422.62 88888.00 2007-04-29 14:11:45.500 119 12302.85 89.72 55422.55 88888.00 2007-04-29 14:11:45.625 119 12302.88 89.75 55422.55 88888.00 2007-04-29 14:11:45.750 119 12302.95 89.75 55422.60 88888.00 2007-04-29 14:11:45.875 119 12302.90 89.75 55422.62 88888.00 2007-04-29 14:11:46.000 119 12302.77 89.75 55422.65 88888.00 2007-04-29 14:11:46.125 119 12302.80 89.80 55422.65 88888.00 2007-04-29 14:11:46.250 119 12302.73 89.78 55422.62 88888.00 2007-04-29 14:11:46.375 119 12302.70 89.72 55422.60 88888.00 2007-04-29 14:11:46.500 119 12302.70 89.72 55422.57 88888.00 2007-04-29 14:11:46.625 119 12302.80 89.75 55422.60 88888.00 2007-04-29 14:11:46.750 119 12302.83 89.78 55422.60 88888.00 2007-04-29 14:11:46.875 119 12302.80 89.75 55422.60 88888.00 2007-04-29 14:11:47.000 119 12302.73 89.72 55422.60 88888.00 2007-04-29 14:11:47.125 119 12302.73 89.75 55422.60 88888.00 2007-04-29 14:11:47.250 119 12302.73 89.78 55422.65 88888.00 2007-04-29 14:11:47.375 119 12302.70 89.78 55422.62 88888.00 2007-04-29 14:11:47.500 119 12302.65 89.83 55422.62 88888.00 2007-04-29 14:11:47.625 119 12302.60 89.78 55422.60 88888.00 2007-04-29 14:11:47.750 119 12302.62 89.78 55422.60 88888.00 2007-04-29 14:11:47.875 119 12302.60 89.75 55422.62 88888.00 2007-04-29 14:11:48.000 119 12302.50 89.72 55422.60 88888.00 2007-04-29 14:11:48.125 119 12302.42 89.70 55422.62 88888.00 2007-04-29 14:11:48.250 119 12302.38 89.78 55422.62 88888.00 2007-04-29 14:11:48.375 119 12302.42 89.78 55422.62 88888.00 2007-04-29 14:11:48.500 119 12302.48 89.83 55422.65 88888.00 2007-04-29 14:11:48.625 119 12302.38 89.80 55422.62 88888.00 2007-04-29 14:11:48.750 119 12302.40 89.83 55422.65 88888.00 2007-04-29 14:11:48.875 119 12302.42 89.78 55422.60 88888.00 2007-04-29 14:11:49.000 119 12302.42 89.83 55422.62 88888.00 2007-04-29 14:11:49.125 119 12302.38 89.83 55422.57 88888.00 2007-04-29 14:11:49.250 119 12302.25 89.78 55422.60 88888.00 2007-04-29 14:11:49.375 119 12302.30 89.75 55422.60 88888.00 2007-04-29 14:11:49.500 119 12302.35 89.75 55422.62 88888.00 2007-04-29 14:11:49.625 119 12302.33 89.78 55422.62 88888.00 2007-04-29 14:11:49.750 119 12302.25 89.78 55422.62 88888.00 2007-04-29 14:11:49.875 119 12302.20 89.83 55422.62 88888.00 2007-04-29 14:11:50.000 119 12302.23 89.80 55422.60 88888.00 2007-04-29 14:11:50.125 119 12302.23 89.75 55422.62 88888.00 2007-04-29 14:11:50.250 119 12302.15 89.78 55422.62 88888.00 2007-04-29 14:11:50.375 119 12302.12 89.80 55422.60 88888.00 2007-04-29 14:11:50.500 119 12302.12 89.78 55422.62 88888.00 2007-04-29 14:11:50.625 119 12302.10 89.78 55422.65 88888.00 2007-04-29 14:11:50.750 119 12302.05 89.78 55422.62 88888.00 2007-04-29 14:11:50.875 119 12302.08 89.80 55422.62 88888.00 2007-04-29 14:11:51.000 119 12302.10 89.80 55422.60 88888.00 2007-04-29 14:11:51.125 119 12302.05 89.80 55422.62 88888.00 2007-04-29 14:11:51.250 119 12301.95 89.78 55422.62 88888.00 2007-04-29 14:11:51.375 119 12301.95 89.75 55422.57 88888.00 2007-04-29 14:11:51.500 119 12301.98 89.80 55422.60 88888.00 2007-04-29 14:11:51.625 119 12302.00 89.88 55422.62 88888.00 2007-04-29 14:11:51.750 119 12301.95 89.90 55422.65 88888.00 2007-04-29 14:11:51.875 119 12302.00 89.92 55422.62 88888.00 2007-04-29 14:11:52.000 119 12302.02 89.85 55422.57 88888.00 2007-04-29 14:11:52.125 119 12301.92 89.83 55422.57 88888.00 2007-04-29 14:11:52.250 119 12301.88 89.90 55422.62 88888.00 2007-04-29 14:11:52.375 119 12301.77 89.85 55422.60 88888.00 2007-04-29 14:11:52.500 119 12301.73 89.75 55422.55 88888.00 2007-04-29 14:11:52.625 119 12301.77 89.83 55422.55 88888.00 2007-04-29 14:11:52.750 119 12301.85 89.85 55422.55 88888.00 2007-04-29 14:11:52.875 119 12301.80 89.85 55422.55 88888.00 2007-04-29 14:11:53.000 119 12301.85 89.88 55422.55 88888.00 2007-04-29 14:11:53.125 119 12301.90 89.88 55422.57 88888.00 2007-04-29 14:11:53.250 119 12301.85 89.88 55422.60 88888.00 2007-04-29 14:11:53.375 119 12301.73 89.92 55422.55 88888.00 2007-04-29 14:11:53.500 119 12301.65 89.88 55422.53 88888.00 2007-04-29 14:11:53.625 119 12301.67 89.85 55422.50 88888.00 2007-04-29 14:11:53.750 119 12301.62 89.92 55422.53 88888.00 2007-04-29 14:11:53.875 119 12301.62 89.97 55422.57 88888.00 2007-04-29 14:11:54.000 119 12301.67 90.03 55422.55 88888.00 2007-04-29 14:11:54.125 119 12301.62 90.00 55422.55 88888.00 2007-04-29 14:11:54.250 119 12301.58 89.97 55422.50 88888.00 2007-04-29 14:11:54.375 119 12301.58 89.97 55422.47 88888.00 2007-04-29 14:11:54.500 119 12301.65 90.03 55422.50 88888.00 2007-04-29 14:11:54.625 119 12301.62 90.05 55422.50 88888.00 2007-04-29 14:11:54.750 119 12301.55 90.03 55422.47 88888.00 2007-04-29 14:11:54.875 119 12301.50 89.97 55422.47 88888.00 2007-04-29 14:11:55.000 119 12301.58 90.03 55422.45 88888.00 2007-04-29 14:11:55.125 119 12301.65 90.03 55422.45 88888.00 2007-04-29 14:11:55.250 119 12301.62 90.03 55422.53 88888.00 2007-04-29 14:11:55.375 119 12301.65 90.08 55422.50 88888.00 2007-04-29 14:11:55.500 119 12301.70 90.10 55422.50 88888.00 2007-04-29 14:11:55.625 119 12301.62 90.08 55422.47 88888.00 2007-04-29 14:11:55.750 119 12301.60 90.08 55422.47 88888.00 2007-04-29 14:11:55.875 119 12301.65 90.08 55422.47 88888.00 2007-04-29 14:11:56.000 119 12301.75 90.12 55422.47 88888.00 2007-04-29 14:11:56.125 119 12301.75 90.08 55422.47 88888.00 2007-04-29 14:11:56.250 119 12301.67 90.08 55422.43 88888.00 2007-04-29 14:11:56.375 119 12301.62 90.05 55422.43 88888.00 2007-04-29 14:11:56.500 119 12301.60 90.10 55422.40 88888.00 2007-04-29 14:11:56.625 119 12301.60 90.12 55422.40 88888.00 2007-04-29 14:11:56.750 119 12301.60 90.12 55422.38 88888.00 2007-04-29 14:11:56.875 119 12301.60 90.17 55422.40 88888.00 2007-04-29 14:11:57.000 119 12301.60 90.20 55422.35 88888.00 2007-04-29 14:11:57.125 119 12301.62 90.22 55422.38 88888.00 2007-04-29 14:11:57.250 119 12301.62 90.17 55422.38 88888.00 2007-04-29 14:11:57.375 119 12301.62 90.20 55422.35 88888.00 2007-04-29 14:11:57.500 119 12301.58 90.25 55422.35 88888.00 2007-04-29 14:11:57.625 119 12301.62 90.28 55422.35 88888.00 2007-04-29 14:11:57.750 119 12301.60 90.22 55422.28 88888.00 2007-04-29 14:11:57.875 119 12301.52 90.20 55422.25 88888.00 2007-04-29 14:11:58.000 119 12301.55 90.30 55422.25 88888.00 2007-04-29 14:11:58.125 119 12301.67 90.38 55422.30 88888.00 2007-04-29 14:11:58.250 119 12301.65 90.35 55422.25 88888.00 2007-04-29 14:11:58.375 119 12301.60 90.33 55422.25 88888.00 2007-04-29 14:11:58.500 119 12301.60 90.35 55422.30 88888.00 2007-04-29 14:11:58.625 119 12301.62 90.38 55422.28 88888.00 2007-04-29 14:11:58.750 119 12301.60 90.40 55422.22 88888.00 2007-04-29 14:11:58.875 119 12301.65 90.42 55422.25 88888.00 2007-04-29 14:11:59.000 119 12301.62 90.40 55422.22 88888.00 2007-04-29 14:11:59.125 119 12301.55 90.35 55422.20 88888.00 2007-04-29 14:11:59.250 119 12301.60 90.45 55422.20 88888.00 2007-04-29 14:11:59.375 119 12301.67 90.50 55422.22 88888.00 2007-04-29 14:11:59.500 119 12301.62 90.45 55422.20 88888.00 2007-04-29 14:11:59.625 119 12301.58 90.45 55422.18 88888.00 2007-04-29 14:11:59.750 119 12301.55 90.45 55422.18 88888.00 2007-04-29 14:11:59.875 119 12301.55 90.42 55422.18 88888.00 2007-04-29 14:12:00.000 119 12301.55 90.42 55422.15 88888.00 2007-04-29 14:12:00.125 119 12301.52 90.42 55422.18 88888.00 2007-04-29 14:12:00.250 119 12301.48 90.38 55422.15 88888.00 2007-04-29 14:12:00.375 119 12301.42 90.40 55422.12 88888.00 2007-04-29 14:12:00.500 119 12301.38 90.38 55422.07 88888.00 2007-04-29 14:12:00.625 119 12301.40 90.38 55422.07 88888.00 2007-04-29 14:12:00.750 119 12301.42 90.42 55422.12 88888.00 2007-04-29 14:12:00.875 119 12301.27 90.45 55422.12 88888.00 2007-04-29 14:12:01.000 119 12301.15 90.42 55422.07 88888.00 2007-04-29 14:12:01.125 119 12301.17 90.40 55422.03 88888.00 2007-04-29 14:12:01.250 119 12301.25 90.35 55422.05 88888.00 2007-04-29 14:12:01.375 119 12301.33 90.42 55422.03 88888.00 2007-04-29 14:12:01.500 119 12301.38 90.47 55422.07 88888.00 2007-04-29 14:12:01.625 119 12301.40 90.47 55422.05 88888.00 2007-04-29 14:12:01.750 119 12301.42 90.45 55422.05 88888.00 2007-04-29 14:12:01.875 119 12301.38 90.40 55421.97 88888.00 2007-04-29 14:12:02.000 119 12301.38 90.45 55421.95 88888.00 2007-04-29 14:12:02.125 119 12301.40 90.50 55421.97 88888.00 2007-04-29 14:12:02.250 119 12301.48 90.55 55422.03 88888.00 2007-04-29 14:12:02.375 119 12301.55 90.55 55422.05 88888.00 2007-04-29 14:12:02.500 119 12301.50 90.53 55422.03 88888.00 2007-04-29 14:12:02.625 119 12301.48 90.53 55421.97 88888.00 2007-04-29 14:12:02.750 119 12301.48 90.58 55421.95 88888.00 2007-04-29 14:12:02.875 119 12301.45 90.53 55421.90 88888.00 2007-04-29 14:12:03.000 119 12301.40 90.45 55421.88 88888.00 2007-04-29 14:12:03.125 119 12301.42 90.47 55421.85 88888.00 2007-04-29 14:12:03.250 119 12301.42 90.47 55421.85 88888.00 2007-04-29 14:12:03.375 119 12301.42 90.47 55421.82 88888.00 2007-04-29 14:12:03.500 119 12301.45 90.55 55421.82 88888.00 2007-04-29 14:12:03.625 119 12301.52 90.58 55421.88 88888.00 2007-04-29 14:12:03.750 119 12301.55 90.58 55421.82 88888.00 2007-04-29 14:12:03.875 119 12301.55 90.53 55421.80 88888.00 2007-04-29 14:12:04.000 119 12301.58 90.58 55421.82 88888.00 2007-04-29 14:12:04.125 119 12301.65 90.60 55421.85 88888.00 2007-04-29 14:12:04.250 119 12301.60 90.55 55421.82 88888.00 2007-04-29 14:12:04.375 119 12301.58 90.58 55421.78 88888.00 2007-04-29 14:12:04.500 119 12301.55 90.58 55421.78 88888.00 2007-04-29 14:12:04.625 119 12301.50 90.53 55421.72 88888.00 2007-04-29 14:12:04.750 119 12301.52 90.58 55421.70 88888.00 2007-04-29 14:12:04.875 119 12301.55 90.55 55421.70 88888.00 2007-04-29 14:12:05.000 119 12301.65 90.55 55421.70 88888.00 2007-04-29 14:12:05.125 119 12301.67 90.60 55421.72 88888.00 2007-04-29 14:12:05.250 119 12301.62 90.58 55421.70 88888.00 2007-04-29 14:12:05.375 119 12301.67 90.62 55421.70 88888.00 2007-04-29 14:12:05.500 119 12301.75 90.65 55421.72 88888.00 2007-04-29 14:12:05.625 119 12301.73 90.60 55421.70 88888.00 2007-04-29 14:12:05.750 119 12301.65 90.60 55421.68 88888.00 2007-04-29 14:12:05.875 119 12301.62 90.60 55421.65 88888.00 2007-04-29 14:12:06.000 119 12301.58 90.55 55421.62 88888.00 2007-04-29 14:12:06.125 119 12301.60 90.55 55421.62 88888.00 2007-04-29 14:12:06.250 119 12301.65 90.62 55421.60 88888.00 2007-04-29 14:12:06.375 119 12301.75 90.70 55421.62 88888.00 2007-04-29 14:12:06.500 119 12301.80 90.70 55421.62 88888.00 2007-04-29 14:12:06.625 119 12301.80 90.70 55421.65 88888.00 2007-04-29 14:12:06.750 119 12301.75 90.70 55421.62 88888.00 2007-04-29 14:12:06.875 119 12301.70 90.62 55421.57 88888.00 2007-04-29 14:12:07.000 119 12301.77 90.60 55421.55 88888.00 2007-04-29 14:12:07.125 119 12301.70 90.55 55421.47 88888.00 2007-04-29 14:12:07.250 119 12301.70 90.58 55421.47 88888.00 2007-04-29 14:12:07.375 119 12301.83 90.60 55421.47 88888.00 2007-04-29 14:12:07.500 119 12301.83 90.65 55421.53 88888.00 2007-04-29 14:12:07.625 119 12301.90 90.65 55421.55 88888.00 2007-04-29 14:12:07.750 119 12301.92 90.65 55421.55 88888.00 2007-04-29 14:12:07.875 119 12301.92 90.60 55421.50 88888.00 2007-04-29 14:12:08.000 119 12301.95 90.58 55421.47 88888.00 2007-04-29 14:12:08.125 119 12301.95 90.50 55421.43 88888.00 2007-04-29 14:12:08.250 119 12301.92 90.47 55421.45 88888.00 2007-04-29 14:12:08.375 119 12302.08 90.60 55421.50 88888.00 2007-04-29 14:12:08.500 119 12302.05 90.55 55421.47 88888.00 2007-04-29 14:12:08.625 119 12302.00 90.50 55421.47 88888.00 2007-04-29 14:12:08.750 119 12302.00 90.58 55421.53 88888.00 2007-04-29 14:12:08.875 119 12302.05 90.60 55421.55 88888.00 2007-04-29 14:12:09.000 119 12302.02 90.55 55421.45 88888.00 2007-04-29 14:12:09.125 119 12301.92 90.45 55421.43 88888.00 2007-04-29 14:12:09.250 119 12301.95 90.47 55421.43 88888.00 2007-04-29 14:12:09.375 119 12302.02 90.53 55421.47 88888.00 2007-04-29 14:12:09.500 119 12302.10 90.50 55421.45 88888.00 2007-04-29 14:12:09.625 119 12302.12 90.45 55421.43 88888.00 2007-04-29 14:12:09.750 119 12302.12 90.50 55421.40 88888.00 2007-04-29 14:12:09.875 119 12302.15 90.45 55421.40 88888.00 2007-04-29 14:12:10.000 119 12302.12 90.40 55421.43 88888.00 2007-04-29 14:12:10.125 119 12302.08 90.42 55421.40 88888.00 2007-04-29 14:12:10.250 119 12302.10 90.42 55421.40 88888.00 2007-04-29 14:12:10.375 119 12302.10 90.35 55421.35 88888.00 2007-04-29 14:12:10.500 119 12302.12 90.35 55421.38 88888.00 2007-04-29 14:12:10.625 119 12302.15 90.42 55421.40 88888.00 2007-04-29 14:12:10.750 119 12302.12 90.45 55421.35 88888.00 2007-04-29 14:12:10.875 119 12302.15 90.40 55421.30 88888.00 2007-04-29 14:12:11.000 119 12302.20 90.35 55421.32 88888.00 2007-04-29 14:12:11.125 119 12302.17 90.30 55421.30 88888.00 2007-04-29 14:12:11.250 119 12302.15 90.33 55421.32 88888.00 2007-04-29 14:12:11.375 119 12302.17 90.33 55421.28 88888.00 2007-04-29 14:12:11.500 119 12302.17 90.28 55421.28 88888.00 2007-04-29 14:12:11.625 119 12302.20 90.38 55421.32 88888.00 2007-04-29 14:12:11.750 119 12302.20 90.40 55421.35 88888.00 2007-04-29 14:12:11.875 119 12302.20 90.33 55421.30 88888.00 2007-04-29 14:12:12.000 119 12302.17 90.20 55421.28 88888.00 2007-04-29 14:12:12.125 119 12302.27 90.20 55421.28 88888.00 2007-04-29 14:12:12.250 119 12302.25 90.25 55421.25 88888.00 2007-04-29 14:12:12.375 119 12302.25 90.25 55421.25 88888.00 2007-04-29 14:12:12.500 119 12302.30 90.22 55421.25 88888.00 2007-04-29 14:12:12.625 119 12302.27 90.20 55421.25 88888.00 2007-04-29 14:12:12.750 119 12302.35 90.20 55421.25 88888.00 2007-04-29 14:12:12.875 119 12302.33 90.20 55421.22 88888.00 2007-04-29 14:12:13.000 119 12302.33 90.15 55421.25 88888.00 2007-04-29 14:12:13.125 119 12302.35 90.15 55421.22 88888.00 2007-04-29 14:12:13.250 119 12302.30 90.10 55421.22 88888.00 2007-04-29 14:12:13.375 119 12302.35 90.12 55421.20 88888.00 2007-04-29 14:12:13.500 119 12302.35 90.10 55421.20 88888.00 2007-04-29 14:12:13.625 119 12302.40 90.10 55421.25 88888.00 2007-04-29 14:12:13.750 119 12302.40 90.08 55421.22 88888.00 2007-04-29 14:12:13.875 119 12302.33 90.05 55421.22 88888.00 2007-04-29 14:12:14.000 119 12302.35 90.08 55421.22 88888.00 2007-04-29 14:12:14.125 119 12302.35 90.03 55421.20 88888.00 2007-04-29 14:12:14.250 119 12302.40 90.08 55421.22 88888.00 2007-04-29 14:12:14.375 119 12302.40 90.05 55421.18 88888.00 2007-04-29 14:12:14.500 119 12302.33 89.97 55421.15 88888.00 2007-04-29 14:12:14.625 119 12302.30 89.97 55421.15 88888.00 2007-04-29 14:12:14.750 119 12302.30 89.95 55421.12 88888.00 2007-04-29 14:12:14.875 119 12302.30 89.95 55421.18 88888.00 2007-04-29 14:12:15.000 119 12302.35 90.03 55421.15 88888.00 2007-04-29 14:12:15.125 119 12302.35 90.03 55421.15 88888.00 2007-04-29 14:12:15.250 119 12302.33 90.03 55421.12 88888.00 2007-04-29 14:12:15.375 119 12302.42 90.05 55421.18 88888.00 2007-04-29 14:12:15.500 119 12302.40 90.03 55421.18 88888.00 2007-04-29 14:12:15.625 119 12302.38 89.97 55421.18 88888.00 2007-04-29 14:12:15.750 119 12302.42 89.95 55421.12 88888.00 2007-04-29 14:12:15.875 119 12302.42 89.90 55421.12 88888.00 2007-04-29 14:12:16.000 119 12302.45 89.92 55421.18 88888.00 2007-04-29 14:12:16.125 119 12302.48 89.92 55421.18 88888.00 2007-04-29 14:12:16.250 119 12302.45 89.88 55421.18 88888.00 2007-04-29 14:12:16.375 119 12302.48 89.90 55421.12 88888.00 2007-04-29 14:12:16.500 119 12302.55 89.92 55421.18 88888.00 2007-04-29 14:12:16.625 119 12302.52 89.90 55421.20 88888.00 2007-04-29 14:12:16.750 119 12302.48 89.83 55421.12 88888.00 2007-04-29 14:12:16.875 119 12302.48 89.83 55421.12 88888.00 2007-04-29 14:12:17.000 119 12302.48 89.80 55421.15 88888.00 2007-04-29 14:12:17.125 119 12302.48 89.80 55421.12 88888.00 2007-04-29 14:12:17.250 119 12302.45 89.83 55421.18 88888.00 2007-04-29 14:12:17.375 119 12302.50 89.83 55421.18 88888.00 2007-04-29 14:12:17.500 119 12302.42 89.78 55421.12 88888.00 2007-04-29 14:12:17.625 119 12302.48 89.78 55421.15 88888.00 2007-04-29 14:12:17.750 119 12302.52 89.80 55421.20 88888.00 2007-04-29 14:12:17.875 119 12302.50 89.80 55421.20 88888.00 2007-04-29 14:12:18.000 119 12302.42 89.85 55421.15 88888.00 2007-04-29 14:12:18.125 119 12302.40 89.85 55421.18 88888.00 2007-04-29 14:12:18.250 119 12302.30 89.75 55421.15 88888.00 2007-04-29 14:12:18.375 119 12302.35 89.78 55421.15 88888.00 2007-04-29 14:12:18.500 119 12302.38 89.80 55421.18 88888.00 2007-04-29 14:12:18.625 119 12302.38 89.80 55421.18 88888.00 2007-04-29 14:12:18.750 119 12302.45 89.83 55421.20 88888.00 2007-04-29 14:12:18.875 119 12302.48 89.80 55421.20 88888.00 2007-04-29 14:12:19.000 119 12302.38 89.75 55421.15 88888.00 2007-04-29 14:12:19.125 119 12302.35 89.80 55421.15 88888.00 2007-04-29 14:12:19.250 119 12302.33 89.83 55421.18 88888.00 2007-04-29 14:12:19.375 119 12302.25 89.85 55421.18 88888.00 2007-04-29 14:12:19.500 119 12302.17 89.83 55421.18 88888.00 2007-04-29 14:12:19.625 119 12302.15 89.75 55421.15 88888.00 2007-04-29 14:12:19.750 119 12302.20 89.78 55421.12 88888.00 2007-04-29 14:12:19.875 119 12302.27 89.85 55421.18 88888.00 2007-04-29 14:12:20.000 119 12302.30 89.88 55421.20 88888.00 2007-04-29 14:12:20.125 119 12302.20 89.85 55421.22 88888.00 2007-04-29 14:12:20.250 119 12302.17 89.88 55421.25 88888.00 2007-04-29 14:12:20.375 119 12302.20 89.88 55421.25 88888.00 2007-04-29 14:12:20.500 119 12302.20 89.85 55421.25 88888.00 2007-04-29 14:12:20.625 119 12302.23 89.80 55421.20 88888.00 2007-04-29 14:12:20.750 119 12302.12 89.78 55421.20 88888.00 2007-04-29 14:12:20.875 119 12302.05 89.80 55421.22 88888.00 2007-04-29 14:12:21.000 119 12302.08 89.80 55421.20 88888.00 2007-04-29 14:12:21.125 119 12302.12 89.72 55421.22 88888.00 2007-04-29 14:12:21.250 119 12302.05 89.72 55421.25 88888.00 2007-04-29 14:12:21.375 119 12301.95 89.70 55421.25 88888.00 2007-04-29 14:12:21.500 119 12301.85 89.67 55421.20 88888.00 2007-04-29 14:12:21.625 119 12301.90 89.70 55421.25 88888.00 2007-04-29 14:12:21.750 119 12301.92 89.72 55421.22 88888.00 2007-04-29 14:12:21.875 119 12301.80 89.70 55421.25 88888.00 2007-04-29 14:12:22.000 119 12301.77 89.70 55421.28 88888.00 2007-04-29 14:12:22.125 119 12301.83 89.67 55421.28 88888.00 2007-04-29 14:12:22.250 119 12301.83 89.67 55421.28 88888.00 2007-04-29 14:12:22.375 119 12301.83 89.70 55421.25 88888.00 2007-04-29 14:12:22.500 119 12301.75 89.65 55421.25 88888.00 2007-04-29 14:12:22.625 119 12301.70 89.58 55421.22 88888.00 2007-04-29 14:12:22.750 119 12301.75 89.58 55421.25 88888.00 2007-04-29 14:12:22.875 119 12301.75 89.62 55421.30 88888.00 2007-04-29 14:12:23.000 119 12301.70 89.65 55421.28 88888.00 2007-04-29 14:12:23.125 119 12301.75 89.60 55421.25 88888.00 2007-04-29 14:12:23.250 119 12301.70 89.55 55421.22 88888.00 2007-04-29 14:12:23.375 119 12301.70 89.50 55421.25 88888.00 2007-04-29 14:12:23.500 119 12301.62 89.50 55421.28 88888.00 2007-04-29 14:12:23.625 119 12301.65 89.53 55421.35 88888.00 2007-04-29 14:12:23.750 119 12301.70 89.55 55421.38 88888.00 2007-04-29 14:12:23.875 119 12301.65 89.58 55421.35 88888.00 2007-04-29 14:12:24.000 119 12301.58 89.58 55421.30 88888.00 2007-04-29 14:12:24.125 119 12301.52 89.53 55421.30 88888.00 2007-04-29 14:12:24.250 119 12301.48 89.50 55421.30 88888.00 2007-04-29 14:12:24.375 119 12301.50 89.58 55421.32 88888.00 2007-04-29 14:12:24.500 119 12301.50 89.62 55421.38 88888.00 2007-04-29 14:12:24.625 119 12301.38 89.62 55421.38 88888.00 2007-04-29 14:12:24.750 119 12301.33 89.58 55421.30 88888.00 2007-04-29 14:12:24.875 119 12301.35 89.58 55421.32 88888.00 2007-04-29 14:12:25.000 119 12301.42 89.60 55421.35 88888.00 2007-04-29 14:12:25.125 119 12301.33 89.60 55421.35 88888.00 2007-04-29 14:12:25.250 119 12301.20 89.62 55421.35 88888.00 2007-04-29 14:12:25.375 119 12301.15 89.67 55421.43 88888.00 2007-04-29 14:12:25.500 119 12301.08 89.70 55421.43 88888.00 2007-04-29 14:12:25.625 119 12301.08 89.75 55421.45 88888.00 2007-04-29 14:12:25.750 119 12301.05 89.75 55421.43 88888.00 2007-04-29 14:12:25.875 119 12300.98 89.72 55421.38 88888.00 2007-04-29 14:12:26.000 119 12300.95 89.67 55421.32 88888.00 2007-04-29 14:12:26.125 119 12300.88 89.72 55421.35 88888.00 2007-04-29 14:12:26.250 119 12300.88 89.83 55421.47 88888.00 2007-04-29 14:12:26.375 119 12300.83 89.83 55421.43 88888.00 2007-04-29 14:12:26.500 119 12300.70 89.80 55421.45 88888.00 2007-04-29 14:12:26.625 119 12300.60 89.80 55421.45 88888.00 2007-04-29 14:12:26.750 119 12300.58 89.88 55421.47 88888.00 2007-04-29 14:12:26.875 119 12300.60 89.90 55421.50 88888.00 2007-04-29 14:12:27.000 119 12300.58 89.95 55421.50 88888.00 2007-04-29 14:12:27.125 119 12300.50 89.90 55421.50 88888.00 2007-04-29 14:12:27.250 119 12300.45 89.92 55421.50 88888.00 2007-04-29 14:12:27.375 119 12300.42 89.92 55421.50 88888.00 2007-04-29 14:12:27.500 119 12300.38 89.92 55421.45 88888.00 2007-04-29 14:12:27.625 119 12300.35 89.95 55421.47 88888.00 2007-04-29 14:12:27.750 119 12300.35 90.03 55421.50 88888.00 2007-04-29 14:12:27.875 119 12300.25 90.05 55421.47 88888.00 2007-04-29 14:12:28.000 119 12300.12 90.03 55421.47 88888.00 2007-04-29 14:12:28.125 119 12300.10 90.08 55421.53 88888.00 2007-04-29 14:12:28.250 119 12300.08 90.08 55421.53 88888.00 2007-04-29 14:12:28.375 119 12300.05 90.05 55421.53 88888.00 2007-04-29 14:12:28.500 119 12299.95 90.05 55421.50 88888.00 2007-04-29 14:12:28.625 119 12299.90 90.12 55421.55 88888.00 2007-04-29 14:12:28.750 119 12299.85 90.20 55421.50 88888.00 2007-04-29 14:12:28.875 119 12299.90 90.25 55421.57 88888.00 2007-04-29 14:12:29.000 119 12299.85 90.22 55421.55 88888.00 2007-04-29 14:12:29.125 119 12299.85 90.28 55421.55 88888.00 2007-04-29 14:12:29.250 119 12299.80 90.22 55421.55 88888.00 2007-04-29 14:12:29.375 119 12299.73 90.22 55421.53 88888.00 2007-04-29 14:12:29.500 119 12299.65 90.28 55421.57 88888.00 2007-04-29 14:12:29.625 119 12299.58 90.33 55421.55 88888.00 2007-04-29 14:12:29.750 119 12299.58 90.33 55421.53 88888.00 2007-04-29 14:12:29.875 119 12299.55 90.33 55421.57 88888.00 2007-04-29 14:12:30.000 119 12299.45 90.38 55421.57 88888.00 2007-04-29 14:12:30.125 119 12299.33 90.35 55421.55 88888.00 2007-04-29 14:12:30.250 119 12299.30 90.33 55421.55 88888.00 2007-04-29 14:12:30.375 119 12299.33 90.40 55421.55 88888.00 2007-04-29 14:12:30.500 119 12299.27 90.40 55421.53 88888.00 2007-04-29 14:12:30.625 119 12299.17 90.42 55421.57 88888.00 2007-04-29 14:12:30.750 119 12299.15 90.47 55421.62 88888.00 2007-04-29 14:12:30.875 119 12299.10 90.42 55421.62 88888.00 2007-04-29 14:12:31.000 119 12299.05 90.40 55421.60 88888.00 2007-04-29 14:12:31.125 119 12299.05 90.47 55421.62 88888.00 2007-04-29 14:12:31.250 119 12298.98 90.53 55421.62 88888.00 2007-04-29 14:12:31.375 119 12298.90 90.53 55421.60 88888.00 2007-04-29 14:12:31.500 119 12298.80 90.53 55421.57 88888.00 2007-04-29 14:12:31.625 119 12298.80 90.50 55421.60 88888.00 2007-04-29 14:12:31.750 119 12298.80 90.53 55421.60 88888.00 2007-04-29 14:12:31.875 119 12298.75 90.53 55421.65 88888.00 2007-04-29 14:12:32.000 119 12298.70 90.58 55421.62 88888.00 2007-04-29 14:12:32.125 119 12298.60 90.53 55421.62 88888.00 2007-04-29 14:12:32.250 119 12298.58 90.53 55421.60 88888.00 2007-04-29 14:12:32.375 119 12298.62 90.60 55421.62 88888.00 2007-04-29 14:12:32.500 119 12298.60 90.62 55421.62 88888.00 2007-04-29 14:12:32.625 119 12298.58 90.62 55421.62 88888.00 2007-04-29 14:12:32.750 119 12298.52 90.60 55421.60 88888.00 2007-04-29 14:12:32.875 119 12298.55 90.70 55421.62 88888.00 2007-04-29 14:12:33.000 119 12298.50 90.70 55421.62 88888.00 2007-04-29 14:12:33.125 119 12298.38 90.67 55421.60 88888.00 2007-04-29 14:12:33.250 119 12298.33 90.62 55421.62 88888.00 2007-04-29 14:12:33.375 119 12298.30 90.65 55421.60 88888.00 2007-04-29 14:12:33.500 119 12298.20 90.65 55421.62 88888.00 2007-04-29 14:12:33.625 119 12298.15 90.62 55421.60 88888.00 2007-04-29 14:12:33.750 119 12298.10 90.62 55421.60 88888.00 2007-04-29 14:12:33.875 119 12298.08 90.65 55421.62 88888.00 2007-04-29 14:12:34.000 119 12298.08 90.70 55421.62 88888.00 2007-04-29 14:12:34.125 119 12298.08 90.67 55421.60 88888.00 2007-04-29 14:12:34.250 119 12297.95 90.67 55421.57 88888.00 2007-04-29 14:12:34.375 119 12297.90 90.75 55421.62 88888.00 2007-04-29 14:12:34.500 119 12297.90 90.80 55421.65 88888.00 2007-04-29 14:12:34.625 119 12297.83 90.78 55421.62 88888.00 2007-04-29 14:12:34.750 119 12297.92 90.80 55421.62 88888.00 2007-04-29 14:12:34.875 119 12297.92 90.83 55421.68 88888.00 2007-04-29 14:12:35.000 119 12297.88 90.83 55421.62 88888.00 2007-04-29 14:12:35.125 119 12297.73 90.75 55421.60 88888.00 2007-04-29 14:12:35.250 119 12297.67 90.78 55421.60 88888.00 2007-04-29 14:12:35.375 119 12297.70 90.80 55421.57 88888.00 2007-04-29 14:12:35.500 119 12297.73 90.83 55421.60 88888.00 2007-04-29 14:12:35.625 119 12297.70 90.88 55421.60 88888.00 2007-04-29 14:12:35.750 119 12297.62 90.92 55421.60 88888.00 2007-04-29 14:12:35.875 119 12297.58 90.97 55421.55 88888.00 2007-04-29 14:12:36.000 119 12297.48 90.90 55421.50 88888.00 2007-04-29 14:12:36.125 119 12297.48 90.92 55421.57 88888.00 2007-04-29 14:12:36.250 119 12297.50 90.92 55421.60 88888.00 2007-04-29 14:12:36.375 119 12297.55 90.92 55421.57 88888.00 2007-04-29 14:12:36.500 119 12297.50 90.92 55421.55 88888.00 2007-04-29 14:12:36.625 119 12297.45 90.95 55421.53 88888.00 2007-04-29 14:12:36.750 119 12297.40 91.00 55421.50 88888.00 2007-04-29 14:12:36.875 119 12297.38 91.03 55421.53 88888.00 2007-04-29 14:12:37.000 119 12297.42 91.03 55421.53 88888.00 2007-04-29 14:12:37.125 119 12297.40 91.00 55421.50 88888.00 2007-04-29 14:12:37.250 119 12297.42 91.08 55421.55 88888.00 2007-04-29 14:12:37.375 119 12297.45 91.10 55421.53 88888.00 2007-04-29 14:12:37.500 119 12297.38 91.10 55421.53 88888.00 2007-04-29 14:12:37.625 119 12297.30 91.08 55421.50 88888.00 2007-04-29 14:12:37.750 119 12297.25 91.08 55421.53 88888.00 2007-04-29 14:12:37.875 119 12297.25 91.10 55421.53 88888.00 2007-04-29 14:12:38.000 119 12297.23 91.08 55421.50 88888.00 2007-04-29 14:12:38.125 119 12297.23 91.10 55421.47 88888.00 2007-04-29 14:12:38.250 119 12297.17 91.15 55421.45 88888.00 2007-04-29 14:12:38.375 119 12297.25 91.15 55421.47 88888.00 2007-04-29 14:12:38.500 119 12297.27 91.17 55421.47 88888.00 2007-04-29 14:12:38.625 119 12297.27 91.17 55421.47 88888.00 2007-04-29 14:12:38.750 119 12297.20 91.25 55421.45 88888.00 2007-04-29 14:12:38.875 119 12297.17 91.25 55421.43 88888.00 2007-04-29 14:12:39.000 119 12297.12 91.25 55421.43 88888.00 2007-04-29 14:12:39.125 119 12297.15 91.25 55421.40 88888.00 2007-04-29 14:12:39.250 119 12297.05 91.22 55421.38 88888.00 2007-04-29 14:12:39.375 119 12297.10 91.22 55421.35 88888.00 2007-04-29 14:12:39.500 119 12297.15 91.30 55421.38 88888.00 2007-04-29 14:12:39.625 119 12297.20 91.35 55421.43 88888.00 2007-04-29 14:12:39.750 119 12297.15 91.38 55421.40 88888.00 2007-04-29 14:12:39.875 119 12297.15 91.35 55421.38 88888.00 2007-04-29 14:12:40.000 119 12297.20 91.33 55421.38 88888.00 2007-04-29 14:12:40.125 119 12297.10 91.40 55421.35 88888.00 2007-04-29 14:12:40.250 119 12297.05 91.40 55421.35 88888.00 2007-04-29 14:12:40.375 119 12297.12 91.40 55421.32 88888.00 2007-04-29 14:12:40.500 119 12297.17 91.45 55421.28 88888.00 2007-04-29 14:12:40.625 119 12297.20 91.50 55421.30 88888.00 2007-04-29 14:12:40.750 119 12297.17 91.55 55421.30 88888.00 2007-04-29 14:12:40.875 119 12297.12 91.47 55421.25 88888.00 2007-04-29 14:12:41.000 119 12297.12 91.55 55421.25 88888.00 2007-04-29 14:12:41.125 119 12297.17 91.58 55421.28 88888.00 2007-04-29 14:12:41.250 119 12297.15 91.58 55421.25 88888.00 2007-04-29 14:12:41.375 119 12297.17 91.55 55421.22 88888.00 2007-04-29 14:12:41.500 119 12297.23 91.58 55421.22 88888.00 2007-04-29 14:12:41.625 119 12297.25 91.60 55421.20 88888.00 2007-04-29 14:12:41.750 119 12297.23 91.60 55421.18 88888.00 2007-04-29 14:12:41.875 119 12297.12 91.60 55421.15 88888.00 2007-04-29 14:12:42.000 119 12297.10 91.62 55421.10 88888.00 2007-04-29 14:12:42.125 119 12297.05 91.60 55421.10 88888.00 2007-04-29 14:12:42.250 119 12297.10 91.65 55421.15 88888.00 2007-04-29 14:12:42.375 119 12297.20 91.72 55421.12 88888.00 2007-04-29 14:12:42.500 119 12297.25 91.70 55421.10 88888.00 2007-04-29 14:12:42.625 119 12297.25 91.72 55421.05 88888.00 2007-04-29 14:12:42.750 119 12297.25 91.70 55421.03 88888.00 2007-04-29 14:12:42.875 119 12297.23 91.67 55420.97 88888.00 2007-04-29 14:12:43.000 119 12297.25 91.75 55420.97 88888.00 2007-04-29 14:12:43.125 119 12297.27 91.72 55420.95 88888.00 2007-04-29 14:12:43.250 119 12297.25 91.70 55420.97 88888.00 2007-04-29 14:12:43.375 119 12297.33 91.83 55420.95 88888.00 2007-04-29 14:12:43.500 119 12297.33 91.85 55420.95 88888.00 2007-04-29 14:12:43.625 119 12297.30 91.80 55420.90 88888.00 2007-04-29 14:12:43.750 119 12297.38 91.85 55420.90 88888.00 2007-04-29 14:12:43.875 119 12297.48 91.90 55420.93 88888.00 2007-04-29 14:12:44.000 119 12297.40 91.88 55420.90 88888.00 2007-04-29 14:12:44.125 119 12297.40 91.90 55420.88 88888.00 2007-04-29 14:12:44.250 119 12297.50 91.85 55420.88 88888.00 2007-04-29 14:12:44.375 119 12297.52 91.83 55420.85 88888.00 2007-04-29 14:12:44.500 119 12297.50 91.83 55420.85 88888.00 2007-04-29 14:12:44.625 119 12297.48 91.85 55420.82 88888.00 2007-04-29 14:12:44.750 119 12297.60 91.88 55420.85 88888.00 2007-04-29 14:12:44.875 119 12297.65 91.85 55420.80 88888.00 2007-04-29 14:12:45.000 119 12297.65 91.88 55420.78 88888.00 2007-04-29 14:12:45.125 119 12297.62 91.95 55420.78 88888.00 2007-04-29 14:12:45.250 119 12297.65 91.90 55420.75 88888.00 2007-04-29 14:12:45.375 119 12297.73 91.85 55420.72 88888.00 2007-04-29 14:12:45.500 119 12297.75 91.83 55420.70 88888.00 2007-04-29 14:12:45.625 119 12297.83 91.88 55420.68 88888.00 2007-04-29 14:12:45.750 119 12297.92 91.92 55420.72 88888.00 2007-04-29 14:12:45.875 119 12297.98 91.90 55420.72 88888.00 2007-04-29 14:12:46.000 119 12297.95 91.80 55420.65 88888.00 2007-04-29 14:12:46.125 119 12298.00 91.83 55420.65 88888.00 2007-04-29 14:12:46.250 119 12298.10 91.88 55420.68 88888.00 2007-04-29 14:12:46.375 119 12298.17 91.90 55420.60 88888.00 2007-04-29 14:12:46.500 119 12298.12 91.83 55420.53 88888.00 2007-04-29 14:12:46.625 119 12298.20 91.80 55420.55 88888.00 2007-04-29 14:12:46.750 119 12298.35 91.83 55420.60 88888.00 2007-04-29 14:12:46.875 119 12298.38 91.83 55420.57 88888.00 2007-04-29 14:12:47.000 119 12298.35 91.80 55420.53 88888.00 2007-04-29 14:12:47.125 119 12298.40 91.83 55420.50 88888.00 2007-04-29 14:12:47.250 119 12298.45 91.80 55420.50 88888.00 2007-04-29 14:12:47.375 119 12298.48 91.83 55420.50 88888.00 2007-04-29 14:12:47.500 119 12298.50 91.78 55420.43 88888.00 2007-04-29 14:12:47.625 119 12298.52 91.72 55420.43 88888.00 2007-04-29 14:12:47.750 119 12298.58 91.78 55420.38 88888.00 2007-04-29 14:12:47.875 119 12298.62 91.75 55420.40 88888.00 2007-04-29 14:12:48.000 119 12298.70 91.72 55420.40 88888.00 2007-04-29 14:12:48.125 119 12298.70 91.70 55420.32 88888.00 2007-04-29 14:12:48.250 119 12298.77 91.72 55420.32 88888.00 2007-04-29 14:12:48.375 119 12298.90 91.75 55420.32 88888.00 2007-04-29 14:12:48.500 119 12298.98 91.78 55420.30 88888.00 2007-04-29 14:12:48.625 119 12299.00 91.78 55420.32 88888.00 2007-04-29 14:12:48.750 119 12298.98 91.75 55420.28 88888.00 2007-04-29 14:12:48.875 119 12299.08 91.72 55420.25 88888.00 2007-04-29 14:12:49.000 119 12299.08 91.67 55420.20 88888.00 2007-04-29 14:12:49.125 119 12299.08 91.65 55420.18 88888.00 2007-04-29 14:12:49.250 119 12299.20 91.70 55420.25 88888.00 2007-04-29 14:12:49.375 119 12299.25 91.75 55420.20 88888.00 2007-04-29 14:12:49.500 119 12299.33 91.72 55420.20 88888.00 2007-04-29 14:12:49.625 119 12299.38 91.65 55420.20 88888.00 2007-04-29 14:12:49.750 119 12299.33 91.70 55420.18 88888.00 2007-04-29 14:12:49.875 119 12299.33 91.67 55420.12 88888.00 2007-04-29 14:12:50.000 119 12299.42 91.70 55420.12 88888.00 2007-04-29 14:12:50.125 119 12299.48 91.67 55420.12 88888.00 2007-04-29 14:12:50.250 119 12299.52 91.65 55420.12 88888.00 2007-04-29 14:12:50.375 119 12299.52 91.60 55420.10 88888.00 2007-04-29 14:12:50.500 119 12299.52 91.60 55420.07 88888.00 2007-04-29 14:12:50.625 119 12299.55 91.65 55420.10 88888.00 2007-04-29 14:12:50.750 119 12299.58 91.62 55420.05 88888.00 2007-04-29 14:12:50.875 119 12299.60 91.65 55420.07 88888.00 2007-04-29 14:12:51.000 119 12299.62 91.58 55420.05 88888.00 2007-04-29 14:12:51.125 119 12299.65 91.50 55420.00 88888.00 2007-04-29 14:12:51.250 119 12299.75 91.47 55420.00 88888.00 2007-04-29 14:12:51.375 119 12299.80 91.53 55420.03 88888.00 2007-04-29 14:12:51.500 119 12299.85 91.55 55420.05 88888.00 2007-04-29 14:12:51.625 119 12299.88 91.55 55420.03 88888.00 2007-04-29 14:12:51.750 119 12299.73 91.45 55420.00 88888.00 2007-04-29 14:12:51.875 119 12299.73 91.50 55419.97 88888.00 2007-04-29 14:12:52.000 119 12299.90 91.60 55420.00 88888.00 2007-04-29 14:12:52.125 119 12299.98 91.55 55420.00 88888.00 2007-04-29 14:12:52.250 119 12299.92 91.47 55420.00 88888.00 2007-04-29 14:12:52.375 119 12299.98 91.47 55419.97 88888.00 2007-04-29 14:12:52.500 119 12300.05 91.53 55419.97 88888.00 2007-04-29 14:12:52.625 119 12300.05 91.53 55419.97 88888.00 2007-04-29 14:12:52.750 119 12300.00 91.47 55419.95 88888.00 2007-04-29 14:12:52.875 119 12300.05 91.50 55419.95 88888.00 2007-04-29 14:12:53.000 119 12300.10 91.50 55419.95 88888.00 2007-04-29 14:12:53.125 119 12300.10 91.50 55419.95 88888.00 2007-04-29 14:12:53.250 119 12300.12 91.50 55419.90 88888.00 2007-04-29 14:12:53.375 119 12300.23 91.58 55419.93 88888.00 2007-04-29 14:12:53.500 119 12300.25 91.55 55419.93 88888.00 2007-04-29 14:12:53.625 119 12300.15 91.50 55419.90 88888.00 2007-04-29 14:12:53.750 119 12300.10 91.45 55419.90 88888.00 2007-04-29 14:12:53.875 119 12300.10 91.53 55419.93 88888.00 2007-04-29 14:12:54.000 119 12300.12 91.50 55419.93 88888.00 2007-04-29 14:12:54.125 119 12300.23 91.50 55419.95 88888.00 2007-04-29 14:12:54.250 119 12300.23 91.45 55419.95 88888.00 2007-04-29 14:12:54.375 119 12300.23 91.42 55419.93 88888.00 2007-04-29 14:12:54.500 119 12300.27 91.50 55419.93 88888.00 2007-04-29 14:12:54.625 119 12300.25 91.47 55419.93 88888.00 2007-04-29 14:12:54.750 119 12300.25 91.45 55419.93 88888.00 2007-04-29 14:12:54.875 119 12300.30 91.40 55419.90 88888.00 2007-04-29 14:12:55.000 119 12300.30 91.42 55419.93 88888.00 2007-04-29 14:12:55.125 119 12300.33 91.53 55419.90 88888.00 2007-04-29 14:12:55.250 119 12300.40 91.53 55419.88 88888.00 2007-04-29 14:12:55.375 119 12300.42 91.47 55419.85 88888.00 2007-04-29 14:12:55.500 119 12300.30 91.47 55419.85 88888.00 2007-04-29 14:12:55.625 119 12300.27 91.45 55419.85 88888.00 2007-04-29 14:12:55.750 119 12300.33 91.42 55419.82 88888.00 2007-04-29 14:12:55.875 119 12300.35 91.35 55419.82 88888.00 2007-04-29 14:12:56.000 119 12300.38 91.38 55419.85 88888.00 2007-04-29 14:12:56.125 119 12300.42 91.50 55419.90 88888.00 2007-04-29 14:12:56.250 119 12300.40 91.50 55419.88 88888.00 2007-04-29 14:12:56.375 119 12300.38 91.47 55419.82 88888.00 2007-04-29 14:12:56.500 119 12300.38 91.47 55419.85 88888.00 2007-04-29 14:12:56.625 119 12300.60 91.47 55419.85 88888.00 2007-04-29 14:12:56.750 119 12300.65 91.45 55419.82 88888.00 2007-04-29 14:12:56.875 119 12300.58 91.42 55419.82 88888.00 2007-04-29 14:12:57.000 119 12300.58 91.47 55419.85 88888.00 2007-04-29 14:12:57.125 119 12300.52 91.47 55419.85 88888.00 2007-04-29 14:12:57.250 119 12300.48 91.45 55419.85 88888.00 2007-04-29 14:12:57.375 119 12300.55 91.47 55419.82 88888.00 2007-04-29 14:12:57.500 119 12300.50 91.53 55419.82 88888.00 2007-04-29 14:12:57.625 119 12300.55 91.58 55419.85 88888.00 2007-04-29 14:12:57.750 119 12300.55 91.53 55419.80 88888.00 2007-04-29 14:12:57.875 119 12300.62 91.58 55419.85 88888.00 2007-04-29 14:12:58.000 119 12300.73 91.58 55419.85 88888.00 2007-04-29 14:12:58.125 119 12300.70 91.55 55419.85 88888.00 2007-04-29 14:12:58.250 119 12300.65 91.58 55419.88 88888.00 2007-04-29 14:12:58.375 119 12300.75 91.65 55419.90 88888.00 2007-04-29 14:12:58.500 119 12300.77 91.60 55419.90 88888.00 2007-04-29 14:12:58.625 119 12300.73 91.53 55419.80 88888.00 2007-04-29 14:12:58.750 119 12300.67 91.50 55419.80 88888.00 2007-04-29 14:12:58.875 119 12300.77 91.58 55419.85 88888.00 2007-04-29 14:12:59.000 119 12300.92 91.62 55419.90 88888.00 2007-04-29 14:12:59.125 119 12300.88 91.55 55419.88 88888.00 2007-04-29 14:12:59.250 119 12300.73 91.47 55419.85 88888.00 2007-04-29 14:12:59.375 119 12300.73 91.55 55419.85 88888.00 2007-04-29 14:12:59.500 119 12300.73 91.60 55419.88 88888.00 2007-04-29 14:12:59.625 119 12300.77 91.55 55419.85 88888.00 2007-04-29 14:12:59.750 119 12300.70 91.55 55419.85 88888.00 2007-04-29 14:12:59.875 119 12300.75 91.62 55419.88 88888.00 2007-04-29 14:13:00.000 119 12300.85 91.67 55419.88 88888.00 2007-04-29 14:13:00.125 119 12300.88 91.65 55419.88 88888.00 2007-04-29 14:13:00.250 119 12300.73 91.58 55419.85 88888.00 2007-04-29 14:13:00.375 119 12300.73 91.58 55419.85 88888.00 2007-04-29 14:13:00.500 119 12300.77 91.55 55419.82 88888.00 2007-04-29 14:13:00.625 119 12300.80 91.53 55419.82 88888.00 2007-04-29 14:13:00.750 119 12300.75 91.58 55419.82 88888.00 2007-04-29 14:13:00.875 119 12300.65 91.60 55419.82 88888.00 2007-04-29 14:13:01.000 119 12300.67 91.60 55419.85 88888.00 2007-04-29 14:13:01.125 119 12300.75 91.62 55419.93 88888.00 2007-04-29 14:13:01.250 119 12300.75 91.60 55419.95 88888.00 2007-04-29 14:13:01.375 119 12300.77 91.67 55419.93 88888.00 2007-04-29 14:13:01.500 119 12300.73 91.67 55419.93 88888.00 2007-04-29 14:13:01.625 119 12300.75 91.70 55419.97 88888.00 2007-04-29 14:13:01.750 119 12300.58 91.62 55419.90 88888.00 2007-04-29 14:13:01.875 119 12300.52 91.60 55419.88 88888.00 2007-04-29 14:13:02.000 119 12300.73 91.62 55419.88 88888.00 2007-04-29 14:13:02.125 119 12300.70 91.62 55419.93 88888.00 2007-04-29 14:13:02.250 119 12300.65 91.58 55419.93 88888.00 2007-04-29 14:13:02.375 119 12300.67 91.67 55419.95 88888.00 2007-04-29 14:13:02.500 119 12300.65 91.72 55419.95 88888.00 2007-04-29 14:13:02.625 119 12300.58 91.72 55419.95 88888.00 2007-04-29 14:13:02.750 119 12300.58 91.70 55419.90 88888.00 2007-04-29 14:13:02.875 119 12300.52 91.70 55419.88 88888.00 2007-04-29 14:13:03.000 119 12300.52 91.67 55419.90 88888.00 2007-04-29 14:13:03.125 119 12300.55 91.65 55419.90 88888.00 2007-04-29 14:13:03.250 119 12300.52 91.62 55419.90 88888.00 2007-04-29 14:13:03.375 119 12300.58 91.67 55419.93 88888.00 2007-04-29 14:13:03.500 119 12300.60 91.78 55419.97 88888.00 2007-04-29 14:13:03.625 119 12300.55 91.70 55419.97 88888.00 2007-04-29 14:13:03.750 119 12300.45 91.62 55419.95 88888.00 2007-04-29 14:13:03.875 119 12300.45 91.67 55419.97 88888.00 2007-04-29 14:13:04.000 119 12300.52 91.75 55419.97 88888.00 2007-04-29 14:13:04.125 119 12300.50 91.78 55419.97 88888.00 2007-04-29 14:13:04.250 119 12300.52 91.80 55420.00 88888.00 2007-04-29 14:13:04.375 119 12300.58 91.78 55420.00 88888.00 2007-04-29 14:13:04.500 119 12300.55 91.78 55420.05 88888.00 2007-04-29 14:13:04.625 119 12300.52 91.78 55420.03 88888.00 2007-04-29 14:13:04.750 119 12300.52 91.88 55420.03 88888.00 2007-04-29 14:13:04.875 119 12300.50 91.85 55420.03 88888.00 2007-04-29 14:13:05.000 119 12300.48 91.92 55420.03 88888.00 2007-04-29 14:13:05.125 119 12300.42 91.90 55420.05 88888.00 2007-04-29 14:13:05.250 119 12300.38 91.88 55420.05 88888.00 2007-04-29 14:13:05.375 119 12300.35 91.90 55420.05 88888.00 2007-04-29 14:13:05.500 119 12300.33 91.90 55420.03 88888.00 2007-04-29 14:13:05.625 119 12300.35 91.97 55420.03 88888.00 2007-04-29 14:13:05.750 119 12300.27 91.95 55420.05 88888.00 2007-04-29 14:13:05.875 119 12300.10 91.95 55420.07 88888.00 2007-04-29 14:13:06.000 119 12300.12 91.97 55420.05 88888.00 2007-04-29 14:13:06.125 119 12300.15 91.95 55420.00 88888.00 2007-04-29 14:13:06.250 119 12300.12 91.92 55419.97 88888.00 2007-04-29 14:13:06.375 119 12300.10 91.95 55420.03 88888.00 2007-04-29 14:13:06.500 119 12300.10 91.95 55420.07 88888.00 2007-04-29 14:13:06.625 119 12300.00 91.97 55420.07 88888.00 2007-04-29 14:13:06.750 119 12300.00 92.00 55420.05 88888.00 2007-04-29 14:13:06.875 119 12300.00 92.03 55420.07 88888.00 2007-04-29 14:13:07.000 119 12300.00 92.10 55420.10 88888.00 2007-04-29 14:13:07.125 119 12299.92 92.03 55420.05 88888.00 2007-04-29 14:13:07.250 119 12299.83 92.00 55420.05 88888.00 2007-04-29 14:13:07.375 119 12299.90 92.12 55420.10 88888.00 2007-04-29 14:13:07.500 119 12299.90 92.17 55420.12 88888.00 2007-04-29 14:13:07.625 119 12299.70 92.12 55420.05 88888.00 2007-04-29 14:13:07.750 119 12299.67 92.12 55420.07 88888.00 2007-04-29 14:13:07.875 119 12299.73 92.17 55420.10 88888.00 2007-04-29 14:13:08.000 119 12299.70 92.12 55420.07 88888.00 2007-04-29 14:13:08.125 119 12299.65 92.10 55420.12 88888.00 2007-04-29 14:13:08.250 119 12299.62 92.12 55420.10 88888.00 2007-04-29 14:13:08.375 119 12299.58 92.20 55420.10 88888.00 2007-04-29 14:13:08.500 119 12299.55 92.22 55420.10 88888.00 2007-04-29 14:13:08.625 119 12299.50 92.25 55420.07 88888.00 2007-04-29 14:13:08.750 119 12299.50 92.30 55420.07 88888.00 2007-04-29 14:13:08.875 119 12299.45 92.35 55420.07 88888.00 2007-04-29 14:13:09.000 119 12299.48 92.38 55420.12 88888.00 2007-04-29 14:13:09.125 119 12299.48 92.42 55420.15 88888.00 2007-04-29 14:13:09.250 119 12299.45 92.40 55420.12 88888.00 2007-04-29 14:13:09.375 119 12299.50 92.45 55420.07 88888.00 2007-04-29 14:13:09.500 119 12299.45 92.47 55420.07 88888.00 2007-04-29 14:13:09.625 119 12299.50 92.53 55420.12 88888.00 2007-04-29 14:13:09.750 119 12299.50 92.62 55420.12 88888.00 2007-04-29 14:13:09.875 119 12299.48 92.65 55420.10 88888.00 2007-04-29 14:13:10.000 119 12299.42 92.67 55420.10 88888.00 2007-04-29 14:13:10.125 119 12299.40 92.72 55420.12 88888.00 2007-04-29 14:13:10.250 119 12299.30 92.70 55420.10 88888.00 2007-04-29 14:13:10.375 119 12299.30 92.72 55420.07 88888.00 2007-04-29 14:13:10.500 119 12299.30 92.75 55420.07 88888.00 2007-04-29 14:13:10.625 119 12299.30 92.80 55420.10 88888.00 2007-04-29 14:13:10.750 119 12299.25 92.83 55420.10 88888.00 2007-04-29 14:13:10.875 119 12299.17 92.88 55420.10 88888.00 2007-04-29 14:13:11.000 119 12299.17 92.92 55420.07 88888.00 2007-04-29 14:13:11.125 119 12299.20 92.92 55420.07 88888.00 2007-04-29 14:13:11.250 119 12299.25 92.97 55420.10 88888.00 2007-04-29 14:13:11.375 119 12299.23 92.97 55420.05 88888.00 2007-04-29 14:13:11.500 119 12299.23 93.03 55420.07 88888.00 2007-04-29 14:13:11.625 119 12299.23 93.12 55420.10 88888.00 2007-04-29 14:13:11.750 119 12299.20 93.15 55420.05 88888.00 2007-04-29 14:13:11.875 119 12299.20 93.12 55420.07 88888.00 2007-04-29 14:13:12.000 119 12299.23 93.17 55420.05 88888.00 2007-04-29 14:13:12.125 119 12299.17 93.20 55420.05 88888.00 2007-04-29 14:13:12.250 119 12299.08 93.28 55420.07 88888.00 2007-04-29 14:13:12.375 119 12299.00 93.35 55420.10 88888.00 2007-04-29 14:13:12.500 119 12299.08 93.38 55420.10 88888.00 2007-04-29 14:13:12.625 119 12299.12 93.38 55420.05 88888.00 2007-04-29 14:13:12.750 119 12299.08 93.45 55420.07 88888.00 2007-04-29 14:13:12.875 119 12299.08 93.53 55420.07 88888.00 2007-04-29 14:13:13.000 119 12299.02 93.50 55420.05 88888.00 2007-04-29 14:13:13.125 119 12299.05 93.47 55420.07 88888.00 2007-04-29 14:13:13.250 119 12298.98 93.53 55420.05 88888.00 2007-04-29 14:13:13.375 119 12298.88 93.55 55420.03 88888.00 2007-04-29 14:13:13.500 119 12298.90 93.58 55420.05 88888.00 2007-04-29 14:13:13.625 119 12299.00 93.58 55420.07 88888.00 2007-04-29 14:13:13.750 119 12299.05 93.67 55420.05 88888.00 2007-04-29 14:13:13.875 119 12299.02 93.70 55420.03 88888.00 2007-04-29 14:13:14.000 119 12299.02 93.70 55420.03 88888.00 2007-04-29 14:13:14.125 119 12299.02 93.78 55420.05 88888.00 2007-04-29 14:13:14.250 119 12298.98 93.78 55420.03 88888.00 2007-04-29 14:13:14.375 119 12299.00 93.85 55420.03 88888.00 2007-04-29 14:13:14.500 119 12299.00 93.85 55420.03 88888.00 2007-04-29 14:13:14.625 119 12298.95 93.83 55420.00 88888.00 2007-04-29 14:13:14.750 119 12299.00 93.90 55420.05 88888.00 2007-04-29 14:13:14.875 119 12299.05 93.95 55420.00 88888.00 2007-04-29 14:13:15.000 119 12299.10 94.00 55419.97 88888.00 2007-04-29 14:13:15.125 119 12299.17 94.05 55419.95 88888.00 2007-04-29 14:13:15.250 119 12299.20 94.05 55419.97 88888.00 2007-04-29 14:13:15.375 119 12299.15 94.05 55419.97 88888.00 2007-04-29 14:13:15.500 119 12299.12 94.12 55419.95 88888.00 2007-04-29 14:13:15.625 119 12299.12 94.17 55419.97 88888.00 2007-04-29 14:13:15.750 119 12299.17 94.20 55419.95 88888.00 2007-04-29 14:13:15.875 119 12299.20 94.15 55419.88 88888.00 2007-04-29 14:13:16.000 119 12299.20 94.20 55419.88 88888.00 2007-04-29 14:13:16.125 119 12299.25 94.25 55419.85 88888.00 2007-04-29 14:13:16.250 119 12299.27 94.25 55419.88 88888.00 2007-04-29 14:13:16.375 119 12299.20 94.28 55419.90 88888.00 2007-04-29 14:13:16.500 119 12299.20 94.33 55419.85 88888.00 2007-04-29 14:13:16.625 119 12299.27 94.38 55419.82 88888.00 2007-04-29 14:13:16.750 119 12299.30 94.40 55419.80 88888.00 2007-04-29 14:13:16.875 119 12299.38 94.45 55419.82 88888.00 2007-04-29 14:13:17.000 119 12299.48 94.47 55419.78 88888.00 2007-04-29 14:13:17.125 119 12299.45 94.50 55419.78 88888.00 2007-04-29 14:13:17.250 119 12299.48 94.50 55419.75 88888.00 2007-04-29 14:13:17.375 119 12299.55 94.53 55419.75 88888.00 2007-04-29 14:13:17.500 119 12299.55 94.58 55419.72 88888.00 2007-04-29 14:13:17.625 119 12299.62 94.65 55419.75 88888.00 2007-04-29 14:13:17.750 119 12299.65 94.67 55419.72 88888.00 2007-04-29 14:13:17.875 119 12299.60 94.67 55419.68 88888.00 2007-04-29 14:13:18.000 119 12299.62 94.70 55419.70 88888.00 2007-04-29 14:13:18.125 119 12299.67 94.75 55419.72 88888.00 2007-04-29 14:13:18.250 119 12299.75 94.80 55419.70 88888.00 2007-04-29 14:13:18.375 119 12299.73 94.85 55419.68 88888.00 2007-04-29 14:13:18.500 119 12299.65 94.88 55419.68 88888.00 2007-04-29 14:13:18.625 119 12299.62 94.85 55419.62 88888.00 2007-04-29 14:13:18.750 119 12299.70 94.90 55419.62 88888.00 2007-04-29 14:13:18.875 119 12299.75 94.95 55419.62 88888.00 2007-04-29 14:13:19.000 119 12299.80 95.03 55419.57 88888.00 2007-04-29 14:13:19.125 119 12299.75 95.05 55419.60 88888.00 2007-04-29 14:13:19.250 119 12299.77 95.08 55419.60 88888.00 2007-04-29 14:13:19.375 119 12299.83 95.08 55419.55 88888.00 2007-04-29 14:13:19.500 119 12299.90 95.10 55419.55 88888.00 2007-04-29 14:13:19.625 119 12299.95 95.20 55419.55 88888.00 2007-04-29 14:13:19.750 119 12299.95 95.22 55419.55 88888.00 2007-04-29 14:13:19.875 119 12299.90 95.25 55419.53 88888.00 2007-04-29 14:13:20.000 119 12299.90 95.30 55419.50 88888.00 2007-04-29 14:13:20.125 119 12299.92 95.30 55419.47 88888.00 2007-04-29 14:13:20.250 119 12299.98 95.40 55419.50 88888.00 2007-04-29 14:13:20.375 119 12299.98 95.45 55419.45 88888.00 2007-04-29 14:13:20.500 119 12300.02 95.47 55419.45 88888.00 2007-04-29 14:13:20.625 119 12300.02 95.50 55419.47 88888.00 2007-04-29 14:13:20.750 119 12300.02 95.50 55419.43 88888.00 2007-04-29 14:13:20.875 119 12300.02 95.50 55419.38 88888.00 2007-04-29 14:13:21.000 119 12300.08 95.58 55419.38 88888.00 2007-04-29 14:13:21.125 119 12300.15 95.65 55419.38 88888.00 2007-04-29 14:13:21.250 119 12300.17 95.67 55419.35 88888.00 2007-04-29 14:13:21.375 119 12300.20 95.75 55419.35 88888.00 2007-04-29 14:13:21.500 119 12300.20 95.78 55419.32 88888.00 2007-04-29 14:13:21.625 119 12300.20 95.83 55419.30 88888.00 2007-04-29 14:13:21.750 119 12300.27 95.88 55419.32 88888.00 2007-04-29 14:13:21.875 119 12300.33 95.88 55419.30 88888.00 2007-04-29 14:13:22.000 119 12300.40 95.92 55419.30 88888.00 2007-04-29 14:13:22.125 119 12300.42 95.95 55419.32 88888.00 2007-04-29 14:13:22.250 119 12300.42 95.95 55419.25 88888.00 2007-04-29 14:13:22.375 119 12300.48 95.97 55419.22 88888.00 2007-04-29 14:13:22.500 119 12300.45 95.97 55419.25 88888.00 2007-04-29 14:13:22.625 119 12300.45 96.05 55419.22 88888.00 2007-04-29 14:13:22.750 119 12300.45 96.10 55419.20 88888.00 2007-04-29 14:13:22.875 119 12300.52 96.08 55419.18 88888.00 2007-04-29 14:13:23.000 119 12300.65 96.05 55419.18 88888.00 2007-04-29 14:13:23.125 119 12300.75 96.12 55419.18 88888.00 2007-04-29 14:13:23.250 119 12300.73 96.15 55419.18 88888.00 2007-04-29 14:13:23.375 119 12300.73 96.17 55419.18 88888.00 2007-04-29 14:13:23.500 119 12300.77 96.20 55419.15 88888.00 2007-04-29 14:13:23.625 119 12300.83 96.22 55419.12 88888.00 2007-04-29 14:13:23.750 119 12300.83 96.20 55419.07 88888.00 2007-04-29 14:13:23.875 119 12300.85 96.20 55419.07 88888.00 2007-04-29 14:13:24.000 119 12300.88 96.22 55419.07 88888.00 2007-04-29 14:13:24.125 119 12300.95 96.28 55419.07 88888.00 2007-04-29 14:13:24.250 119 12300.98 96.33 55419.03 88888.00 2007-04-29 14:13:24.375 119 12301.05 96.33 55419.03 88888.00 2007-04-29 14:13:24.500 119 12301.08 96.30 55419.03 88888.00 2007-04-29 14:13:24.625 119 12301.12 96.33 55418.97 88888.00 2007-04-29 14:13:24.750 119 12301.15 96.33 55419.00 88888.00 2007-04-29 14:13:24.875 119 12301.20 96.35 55419.00 88888.00 2007-04-29 14:13:25.000 119 12301.20 96.35 55418.95 88888.00 2007-04-29 14:13:25.125 119 12301.25 96.38 55418.95 88888.00 2007-04-29 14:13:25.250 119 12301.25 96.42 55418.95 88888.00 2007-04-29 14:13:25.375 119 12301.27 96.42 55418.93 88888.00 2007-04-29 14:13:25.500 119 12301.27 96.38 55418.85 88888.00 2007-04-29 14:13:25.625 119 12301.30 96.40 55418.88 88888.00 2007-04-29 14:13:25.750 119 12301.38 96.42 55418.88 88888.00 2007-04-29 14:13:25.875 119 12301.45 96.42 55418.85 88888.00 2007-04-29 14:13:26.000 119 12301.48 96.50 55418.82 88888.00 2007-04-29 14:13:26.125 119 12301.52 96.58 55418.85 88888.00 2007-04-29 14:13:26.250 119 12301.55 96.60 55418.82 88888.00 2007-04-29 14:13:26.375 119 12301.58 96.58 55418.82 88888.00 2007-04-29 14:13:26.500 119 12301.55 96.58 55418.78 88888.00 2007-04-29 14:13:26.625 119 12301.58 96.60 55418.78 88888.00 2007-04-29 14:13:26.750 119 12301.65 96.62 55418.75 88888.00 2007-04-29 14:13:26.875 119 12301.70 96.65 55418.75 88888.00 2007-04-29 14:13:27.000 119 12301.70 96.67 55418.72 88888.00 2007-04-29 14:13:27.125 119 12301.75 96.72 55418.72 88888.00 2007-04-29 14:13:27.250 119 12301.88 96.75 55418.68 88888.00 2007-04-29 14:13:27.375 119 12301.90 96.78 55418.65 88888.00 2007-04-29 14:13:27.500 119 12301.92 96.78 55418.65 88888.00 2007-04-29 14:13:27.625 119 12301.95 96.75 55418.68 88888.00 2007-04-29 14:13:27.750 119 12301.98 96.80 55418.68 88888.00 2007-04-29 14:13:27.875 119 12302.05 96.88 55418.65 88888.00 2007-04-29 14:13:28.000 119 12302.08 96.88 55418.62 88888.00 2007-04-29 14:13:28.125 119 12302.10 96.90 55418.62 88888.00 2007-04-29 14:13:28.250 119 12302.15 96.97 55418.60 88888.00 2007-04-29 14:13:28.375 119 12302.20 97.05 55418.60 88888.00 2007-04-29 14:13:28.500 119 12302.25 97.00 55418.62 88888.00 2007-04-29 14:13:28.625 119 12302.25 97.05 55418.60 88888.00 2007-04-29 14:13:28.750 119 12302.27 97.12 55418.60 88888.00 2007-04-29 14:13:28.875 119 12302.40 97.12 55418.57 88888.00 2007-04-29 14:13:29.000 119 12302.40 97.10 55418.57 88888.00 2007-04-29 14:13:29.125 119 12302.45 97.12 55418.55 88888.00 2007-04-29 14:13:29.250 119 12302.45 97.22 55418.53 88888.00 2007-04-29 14:13:29.375 119 12302.50 97.28 55418.50 88888.00 2007-04-29 14:13:29.500 119 12302.50 97.28 55418.47 88888.00 2007-04-29 14:13:29.625 119 12302.50 97.30 55418.47 88888.00 2007-04-29 14:13:29.750 119 12302.55 97.28 55418.45 88888.00 2007-04-29 14:13:29.875 119 12302.60 97.33 55418.43 88888.00 2007-04-29 14:13:30.000 119 12302.65 97.40 55418.45 88888.00 2007-04-29 14:13:30.125 119 12302.75 97.42 55418.45 88888.00 2007-04-29 14:13:30.250 119 12302.80 97.50 55418.47 88888.00 2007-04-29 14:13:30.375 119 12302.75 97.53 55418.45 88888.00 2007-04-29 14:13:30.500 119 12302.70 97.50 55418.45 88888.00 2007-04-29 14:13:30.625 119 12302.80 97.53 55418.45 88888.00 2007-04-29 14:13:30.750 119 12302.83 97.53 55418.43 88888.00 2007-04-29 14:13:30.875 119 12302.80 97.53 55418.40 88888.00 2007-04-29 14:13:31.000 119 12302.83 97.60 55418.40 88888.00 2007-04-29 14:13:31.125 119 12302.95 97.65 55418.43 88888.00 2007-04-29 14:13:31.250 119 12302.88 97.58 55418.40 88888.00 2007-04-29 14:13:31.375 119 12302.90 97.62 55418.40 88888.00 2007-04-29 14:13:31.500 119 12302.95 97.70 55418.40 88888.00 2007-04-29 14:13:31.625 119 12302.98 97.75 55418.38 88888.00 2007-04-29 14:13:31.750 119 12302.95 97.72 55418.38 88888.00 2007-04-29 14:13:31.875 119 12303.00 97.80 55418.35 88888.00 2007-04-29 14:13:32.000 119 12303.08 97.78 55418.35 88888.00 2007-04-29 14:13:32.125 119 12303.08 97.75 55418.32 88888.00 2007-04-29 14:13:32.250 119 12303.02 97.75 55418.30 88888.00 2007-04-29 14:13:32.375 119 12303.10 97.80 55418.30 88888.00 2007-04-29 14:13:32.500 119 12303.10 97.85 55418.30 88888.00 2007-04-29 14:13:32.625 119 12303.12 97.83 55418.28 88888.00 2007-04-29 14:13:32.750 119 12303.27 97.85 55418.28 88888.00 2007-04-29 14:13:32.875 119 12303.38 97.88 55418.30 88888.00 2007-04-29 14:13:33.000 119 12303.35 97.92 55418.30 88888.00 2007-04-29 14:13:33.125 119 12303.40 97.95 55418.30 88888.00 2007-04-29 14:13:33.250 119 12303.40 98.00 55418.32 88888.00 2007-04-29 14:13:33.375 119 12303.38 98.00 55418.30 88888.00 2007-04-29 14:13:33.500 119 12303.33 98.00 55418.28 88888.00 2007-04-29 14:13:33.625 119 12303.38 98.08 55418.30 88888.00 2007-04-29 14:13:33.750 119 12303.45 98.05 55418.32 88888.00 2007-04-29 14:13:33.875 119 12303.52 98.12 55418.35 88888.00 2007-04-29 14:13:34.000 119 12303.45 98.12 55418.30 88888.00 2007-04-29 14:13:34.125 119 12303.45 98.15 55418.30 88888.00 2007-04-29 14:13:34.250 119 12303.45 98.10 55418.28 88888.00 2007-04-29 14:13:34.375 119 12303.58 98.10 55418.30 88888.00 2007-04-29 14:13:34.500 119 12303.67 98.15 55418.32 88888.00 2007-04-29 14:13:34.625 119 12303.62 98.15 55418.30 88888.00 2007-04-29 14:13:34.750 119 12303.55 98.17 55418.25 88888.00 2007-04-29 14:13:34.875 119 12303.58 98.22 55418.28 88888.00 2007-04-29 14:13:35.000 119 12303.65 98.25 55418.25 88888.00 2007-04-29 14:13:35.125 119 12303.65 98.22 55418.25 88888.00 2007-04-29 14:13:35.250 119 12303.60 98.17 55418.20 88888.00 2007-04-29 14:13:35.375 119 12303.62 98.20 55418.25 88888.00 2007-04-29 14:13:35.500 119 12303.67 98.28 55418.28 88888.00 2007-04-29 14:13:35.625 119 12303.77 98.35 55418.25 88888.00 2007-04-29 14:13:35.750 119 12303.77 98.38 55418.28 88888.00 2007-04-29 14:13:35.875 119 12303.80 98.38 55418.30 88888.00 2007-04-29 14:13:36.000 119 12303.80 98.38 55418.28 88888.00 2007-04-29 14:13:36.125 119 12303.75 98.38 55418.25 88888.00 2007-04-29 14:13:36.250 119 12303.80 98.42 55418.28 88888.00 2007-04-29 14:13:36.375 119 12303.83 98.45 55418.28 88888.00 2007-04-29 14:13:36.500 119 12303.83 98.47 55418.28 88888.00 2007-04-29 14:13:36.625 119 12303.85 98.50 55418.22 88888.00 2007-04-29 14:13:36.750 119 12303.92 98.50 55418.20 88888.00 2007-04-29 14:13:36.875 119 12303.85 98.55 55418.20 88888.00 2007-04-29 14:13:37.000 119 12303.73 98.53 55418.22 88888.00 2007-04-29 14:13:37.125 119 12303.83 98.60 55418.30 88888.00 2007-04-29 14:13:37.250 119 12303.85 98.58 55418.28 88888.00 2007-04-29 14:13:37.375 119 12303.90 98.58 55418.30 88888.00 2007-04-29 14:13:37.500 119 12303.88 98.58 55418.25 88888.00 2007-04-29 14:13:37.625 119 12303.92 98.67 55418.32 88888.00 2007-04-29 14:13:37.750 119 12304.00 98.70 55418.32 88888.00 2007-04-29 14:13:37.875 119 12304.00 98.75 55418.30 88888.00 2007-04-29 14:13:38.000 119 12304.00 98.78 55418.30 88888.00 2007-04-29 14:13:38.125 119 12303.98 98.78 55418.32 88888.00 2007-04-29 14:13:38.250 119 12303.90 98.78 55418.32 88888.00 2007-04-29 14:13:38.375 119 12303.98 98.83 55418.32 88888.00 2007-04-29 14:13:38.500 119 12303.92 98.78 55418.32 88888.00 2007-04-29 14:13:38.625 119 12303.90 98.78 55418.32 88888.00 2007-04-29 14:13:38.750 119 12303.90 98.75 55418.32 88888.00 2007-04-29 14:13:38.875 119 12303.88 98.78 55418.30 88888.00 2007-04-29 14:13:39.000 119 12303.90 98.80 55418.28 88888.00 2007-04-29 14:13:39.125 119 12303.85 98.78 55418.30 88888.00 2007-04-29 14:13:39.250 119 12303.83 98.83 55418.30 88888.00 2007-04-29 14:13:39.375 119 12303.92 98.88 55418.28 88888.00 2007-04-29 14:13:39.500 119 12303.98 98.88 55418.25 88888.00 2007-04-29 14:13:39.625 119 12303.98 98.90 55418.25 88888.00 2007-04-29 14:13:39.750 119 12303.92 98.90 55418.28 88888.00 2007-04-29 14:13:39.875 119 12303.90 98.88 55418.30 88888.00 2007-04-29 14:13:40.000 119 12303.95 98.97 55418.35 88888.00 2007-04-29 14:13:40.125 119 12303.98 99.03 55418.38 88888.00 2007-04-29 14:13:40.250 119 12304.00 98.95 55418.38 88888.00 2007-04-29 14:13:40.375 119 12304.00 98.90 55418.43 88888.00 2007-04-29 14:13:40.500 119 12304.05 98.97 55418.43 88888.00 2007-04-29 14:13:40.625 119 12304.00 99.08 55418.47 88888.00 2007-04-29 14:13:40.750 119 12303.90 99.10 55418.43 88888.00 2007-04-29 14:13:40.875 119 12303.90 99.08 55418.43 88888.00 2007-04-29 14:13:41.000 119 12303.98 99.05 55418.40 88888.00 2007-04-29 14:13:41.125 119 12303.92 99.10 55418.43 88888.00 2007-04-29 14:13:41.250 119 12303.92 99.10 55418.45 88888.00 2007-04-29 14:13:41.375 119 12303.92 99.10 55418.45 88888.00 2007-04-29 14:13:41.500 119 12303.90 99.15 55418.45 88888.00 2007-04-29 14:13:41.625 119 12303.92 99.20 55418.50 88888.00 2007-04-29 14:13:41.750 119 12303.88 99.20 55418.47 88888.00 2007-04-29 14:13:41.875 119 12303.77 99.17 55418.47 88888.00 2007-04-29 14:13:42.000 119 12303.77 99.20 55418.53 88888.00 2007-04-29 14:13:42.125 119 12303.80 99.20 55418.53 88888.00 2007-04-29 14:13:42.250 119 12303.85 99.22 55418.55 88888.00 2007-04-29 14:13:42.375 119 12303.85 99.28 55418.55 88888.00 2007-04-29 14:13:42.500 119 12303.70 99.25 55418.57 88888.00 2007-04-29 14:13:42.625 119 12303.77 99.28 55418.57 88888.00 2007-04-29 14:13:42.750 119 12303.77 99.22 55418.55 88888.00 2007-04-29 14:13:42.875 119 12303.70 99.17 55418.53 88888.00 2007-04-29 14:13:43.000 119 12303.73 99.28 55418.55 88888.00 2007-04-29 14:13:43.125 119 12303.80 99.35 55418.62 88888.00 2007-04-29 14:13:43.250 119 12303.77 99.35 55418.62 88888.00 2007-04-29 14:13:43.375 119 12303.70 99.33 55418.57 88888.00 2007-04-29 14:13:43.500 119 12303.73 99.35 55418.62 88888.00 2007-04-29 14:13:43.625 119 12303.83 99.40 55418.62 88888.00 2007-04-29 14:13:43.750 119 12303.83 99.38 55418.62 88888.00 2007-04-29 14:13:43.875 119 12303.75 99.40 55418.65 88888.00 2007-04-29 14:13:44.000 119 12303.77 99.45 55418.70 88888.00 2007-04-29 14:13:44.125 119 12303.75 99.45 55418.68 88888.00 2007-04-29 14:13:44.250 119 12303.62 99.42 55418.68 88888.00 2007-04-29 14:13:44.375 119 12303.73 99.47 55418.68 88888.00 2007-04-29 14:13:44.500 119 12303.70 99.47 55418.68 88888.00 2007-04-29 14:13:44.625 119 12303.67 99.50 55418.70 88888.00 2007-04-29 14:13:44.750 119 12303.70 99.58 55418.75 88888.00 2007-04-29 14:13:44.875 119 12303.75 99.65 55418.75 88888.00 2007-04-29 14:13:45.000 119 12303.70 99.60 55418.78 88888.00 2007-04-29 14:13:45.125 119 12303.65 99.60 55418.75 88888.00 2007-04-29 14:13:45.250 119 12303.58 99.62 55418.75 88888.00 2007-04-29 14:13:45.375 119 12303.65 99.65 55418.75 88888.00 2007-04-29 14:13:45.500 119 12303.65 99.58 55418.70 88888.00 2007-04-29 14:13:45.625 119 12303.58 99.60 55418.72 88888.00 2007-04-29 14:13:45.750 119 12303.60 99.70 55418.78 88888.00 2007-04-29 14:13:45.875 119 12303.67 99.78 55418.82 88888.00 2007-04-29 14:13:46.000 119 12303.67 99.80 55418.80 88888.00 2007-04-29 14:13:46.125 119 12303.67 99.85 55418.82 88888.00 2007-04-29 14:13:46.250 119 12303.65 99.90 55418.85 88888.00 2007-04-29 14:13:46.375 119 12303.62 99.85 55418.85 88888.00 2007-04-29 14:13:46.500 119 12303.58 99.80 55418.82 88888.00 2007-04-29 14:13:46.625 119 12303.58 99.88 55418.88 88888.00 2007-04-29 14:13:46.750 119 12303.58 99.95 55418.90 88888.00 2007-04-29 14:13:46.875 119 12303.50 99.95 55418.88 88888.00 2007-04-29 14:13:47.000 119 12303.48 99.95 55418.90 88888.00 2007-04-29 14:13:47.125 119 12303.52 100.00 55418.90 88888.00 2007-04-29 14:13:47.250 119 12303.52 100.05 55418.95 88888.00 2007-04-29 14:13:47.375 119 12303.48 100.05 55418.93 88888.00 2007-04-29 14:13:47.500 119 12303.35 100.00 55418.90 88888.00 2007-04-29 14:13:47.625 119 12303.33 100.03 55418.93 88888.00 2007-04-29 14:13:47.750 119 12303.40 100.08 55418.97 88888.00 2007-04-29 14:13:47.875 119 12303.33 100.15 55418.97 88888.00 2007-04-29 14:13:48.000 119 12303.30 100.12 55419.00 88888.00 2007-04-29 14:13:48.125 119 12303.27 100.12 55419.00 88888.00 2007-04-29 14:13:48.250 119 12303.25 100.15 55419.00 88888.00 2007-04-29 14:13:48.375 119 12303.27 100.20 55418.97 88888.00 2007-04-29 14:13:48.500 119 12303.27 100.30 55419.05 88888.00 2007-04-29 14:13:48.625 119 12303.33 100.33 55419.05 88888.00 2007-04-29 14:13:48.750 119 12303.27 100.30 55419.05 88888.00 2007-04-29 14:13:48.875 119 12303.23 100.30 55419.07 88888.00 2007-04-29 14:13:49.000 119 12303.17 100.33 55419.05 88888.00 2007-04-29 14:13:49.125 119 12303.10 100.33 55419.05 88888.00 2007-04-29 14:13:49.250 119 12303.05 100.40 55419.07 88888.00 2007-04-29 14:13:49.375 119 12303.10 100.42 55419.07 88888.00 2007-04-29 14:13:49.500 119 12303.15 100.40 55419.07 88888.00 2007-04-29 14:13:49.625 119 12303.17 100.42 55419.07 88888.00 2007-04-29 14:13:49.750 119 12303.15 100.42 55419.07 88888.00 2007-04-29 14:13:49.875 119 12303.10 100.45 55419.07 88888.00 2007-04-29 14:13:50.000 119 12303.12 100.47 55419.07 88888.00 2007-04-29 14:13:50.125 119 12303.20 100.60 55419.10 88888.00 2007-04-29 14:13:50.250 119 12303.12 100.58 55419.12 88888.00 2007-04-29 14:13:50.375 119 12303.17 100.60 55419.12 88888.00 2007-04-29 14:13:50.500 119 12303.12 100.58 55419.12 88888.00 2007-04-29 14:13:50.625 119 12303.08 100.60 55419.15 88888.00 2007-04-29 14:13:50.750 119 12303.12 100.65 55419.15 88888.00 2007-04-29 14:13:50.875 119 12303.15 100.72 55419.18 88888.00 2007-04-29 14:13:51.000 119 12303.12 100.80 55419.18 88888.00 2007-04-29 14:13:51.125 119 12303.10 100.72 55419.15 88888.00 2007-04-29 14:13:51.250 119 12303.10 100.78 55419.22 88888.00 2007-04-29 14:13:51.375 119 12303.17 100.80 55419.22 88888.00 2007-04-29 14:13:51.500 119 12303.15 100.83 55419.22 88888.00 2007-04-29 14:13:51.625 119 12303.12 100.83 55419.20 88888.00 2007-04-29 14:13:51.750 119 12303.05 100.80 55419.20 88888.00 2007-04-29 14:13:51.875 119 12303.02 100.83 55419.20 88888.00 2007-04-29 14:13:52.000 119 12303.00 100.88 55419.22 88888.00 2007-04-29 14:13:52.125 119 12302.98 100.95 55419.20 88888.00 2007-04-29 14:13:52.250 119 12302.92 100.90 55419.25 88888.00 2007-04-29 14:13:52.375 119 12302.90 100.88 55419.22 88888.00 2007-04-29 14:13:52.500 119 12302.92 100.90 55419.22 88888.00 2007-04-29 14:13:52.625 119 12302.92 100.92 55419.25 88888.00 2007-04-29 14:13:52.750 119 12303.02 100.97 55419.20 88888.00 2007-04-29 14:13:52.875 119 12302.98 100.95 55419.22 88888.00 2007-04-29 14:13:53.000 119 12302.85 100.90 55419.20 88888.00 2007-04-29 14:13:53.125 119 12302.80 100.92 55419.22 88888.00 2007-04-29 14:13:53.250 119 12302.83 100.90 55419.28 88888.00 2007-04-29 14:13:53.375 119 12302.88 100.92 55419.28 88888.00 2007-04-29 14:13:53.500 119 12302.90 101.00 55419.28 88888.00 2007-04-29 14:13:53.625 119 12302.98 101.03 55419.30 88888.00 2007-04-29 14:13:53.750 119 12302.98 101.00 55419.28 88888.00 2007-04-29 14:13:53.875 119 12302.90 101.00 55419.30 88888.00 2007-04-29 14:13:54.000 119 12302.90 101.00 55419.35 88888.00 2007-04-29 14:13:54.125 119 12302.95 101.00 55419.38 88888.00 2007-04-29 14:13:54.250 119 12302.95 100.97 55419.32 88888.00 2007-04-29 14:13:54.375 119 12302.90 100.95 55419.28 88888.00 2007-04-29 14:13:54.500 119 12302.88 100.95 55419.28 88888.00 2007-04-29 14:13:54.625 119 12302.90 101.05 55419.28 88888.00 2007-04-29 14:13:54.750 119 12302.98 101.10 55419.35 88888.00 2007-04-29 14:13:54.875 119 12303.05 101.10 55419.32 88888.00 2007-04-29 14:13:55.000 119 12303.05 101.12 55419.32 88888.00 2007-04-29 14:13:55.125 119 12303.00 101.12 55419.30 88888.00 2007-04-29 14:13:55.250 119 12302.92 101.05 55419.25 88888.00 2007-04-29 14:13:55.375 119 12302.95 101.10 55419.28 88888.00 2007-04-29 14:13:55.500 119 12302.90 101.15 55419.30 88888.00 2007-04-29 14:13:55.625 119 12302.90 101.20 55419.32 88888.00 2007-04-29 14:13:55.750 119 12302.88 101.17 55419.30 88888.00 2007-04-29 14:13:55.875 119 12302.85 101.17 55419.30 88888.00 2007-04-29 14:13:56.000 119 12302.90 101.20 55419.30 88888.00 2007-04-29 14:13:56.125 119 12302.95 101.25 55419.35 88888.00 2007-04-29 14:13:56.250 119 12302.98 101.25 55419.32 88888.00 2007-04-29 14:13:56.375 119 12302.92 101.20 55419.30 88888.00 2007-04-29 14:13:56.500 119 12302.88 101.20 55419.28 88888.00 2007-04-29 14:13:56.625 119 12302.85 101.20 55419.25 88888.00 2007-04-29 14:13:56.750 119 12302.88 101.22 55419.25 88888.00 2007-04-29 14:13:56.875 119 12302.92 101.20 55419.25 88888.00 2007-04-29 14:13:57.000 119 12302.92 101.25 55419.25 88888.00 2007-04-29 14:13:57.125 119 12302.98 101.35 55419.25 88888.00 2007-04-29 14:13:57.250 119 12303.00 101.33 55419.22 88888.00 2007-04-29 14:13:57.375 119 12303.02 101.30 55419.22 88888.00 2007-04-29 14:13:57.500 119 12303.08 101.33 55419.22 88888.00 2007-04-29 14:13:57.625 119 12303.05 101.35 55419.20 88888.00 2007-04-29 14:13:57.750 119 12303.00 101.38 55419.22 88888.00 2007-04-29 14:13:57.875 119 12303.00 101.47 55419.25 88888.00 2007-04-29 14:13:58.000 119 12303.02 101.53 55419.22 88888.00 2007-04-29 14:13:58.125 119 12303.08 101.55 55419.28 88888.00 2007-04-29 14:13:58.250 119 12303.10 101.58 55419.25 88888.00 2007-04-29 14:13:58.375 119 12303.12 101.58 55419.28 88888.00 2007-04-29 14:13:58.500 119 12303.10 101.50 55419.22 88888.00 2007-04-29 14:13:58.625 119 12303.12 101.50 55419.20 88888.00 2007-04-29 14:13:58.750 119 12303.15 101.58 55419.22 88888.00 2007-04-29 14:13:58.875 119 12303.12 101.65 55419.20 88888.00 2007-04-29 14:13:59.000 119 12303.20 101.67 55419.22 88888.00 2007-04-29 14:13:59.125 119 12303.30 101.65 55419.20 88888.00 2007-04-29 14:13:59.250 119 12303.33 101.62 55419.22 88888.00 2007-04-29 14:13:59.375 119 12303.40 101.65 55419.22 88888.00 2007-04-29 14:13:59.500 119 12303.40 101.67 55419.20 88888.00 2007-04-29 14:13:59.625 119 12303.35 101.72 55419.18 88888.00 2007-04-29 14:13:59.750 119 12303.38 101.70 55419.15 88888.00 2007-04-29 14:13:59.875 119 12303.42 101.70 55419.12 88888.00 2007-04-29 14:14:00.000 119 12303.48 101.67 55419.12 88888.00 2007-04-29 14:14:00.125 119 12303.55 101.70 55419.18 88888.00 2007-04-29 14:14:00.250 119 12303.48 101.70 55419.18 88888.00 2007-04-29 14:14:00.375 119 12303.50 101.72 55419.18 88888.00 2007-04-29 14:14:00.500 119 12303.52 101.70 55419.15 88888.00 2007-04-29 14:14:00.625 119 12303.58 101.67 55419.10 88888.00 2007-04-29 14:14:00.750 119 12303.73 101.72 55419.12 88888.00 2007-04-29 14:14:00.875 119 12303.83 101.80 55419.18 88888.00 2007-04-29 14:14:01.000 119 12303.77 101.83 55419.12 88888.00 2007-04-29 14:14:01.125 119 12303.83 101.80 55419.12 88888.00 2007-04-29 14:14:01.250 119 12303.85 101.78 55419.12 88888.00 2007-04-29 14:14:01.375 119 12303.95 101.88 55419.15 88888.00 2007-04-29 14:14:01.500 119 12303.98 101.90 55419.10 88888.00 2007-04-29 14:14:01.625 119 12304.02 101.83 55419.10 88888.00 2007-04-29 14:14:01.750 119 12304.08 101.88 55419.10 88888.00 2007-04-29 14:14:01.875 119 12304.08 101.92 55419.10 88888.00 2007-04-29 14:14:02.000 119 12304.05 101.85 55419.05 88888.00 2007-04-29 14:14:02.125 119 12304.17 101.88 55419.05 88888.00 2007-04-29 14:14:02.250 119 12304.27 101.95 55419.05 88888.00 2007-04-29 14:14:02.375 119 12304.30 101.95 55419.05 88888.00 2007-04-29 14:14:02.500 119 12304.35 102.03 55419.03 88888.00 2007-04-29 14:14:02.625 119 12304.35 102.05 55419.03 88888.00 2007-04-29 14:14:02.750 119 12304.40 102.08 55419.00 88888.00 2007-04-29 14:14:02.875 119 12304.38 102.00 55418.93 88888.00 2007-04-29 14:14:03.000 119 12304.45 101.97 55418.93 88888.00 2007-04-29 14:14:03.125 119 12304.50 102.05 55418.97 88888.00 2007-04-29 14:14:03.250 119 12304.58 102.08 55419.00 88888.00 2007-04-29 14:14:03.375 119 12304.60 102.12 55419.00 88888.00 2007-04-29 14:14:03.500 119 12304.67 102.25 55419.00 88888.00 2007-04-29 14:14:03.625 119 12304.75 102.28 55418.97 88888.00 2007-04-29 14:14:03.750 119 12304.73 102.20 55418.93 88888.00 2007-04-29 14:14:03.875 119 12304.75 102.25 55418.95 88888.00 2007-04-29 14:14:04.000 119 12304.77 102.30 55418.93 88888.00 2007-04-29 14:14:04.125 119 12304.88 102.35 55418.97 88888.00 2007-04-29 14:14:04.250 119 12304.92 102.33 55418.95 88888.00 2007-04-29 14:14:04.375 119 12304.90 102.28 55418.93 88888.00 2007-04-29 14:14:04.500 119 12304.90 102.35 55418.93 88888.00 2007-04-29 14:14:04.625 119 12304.95 102.42 55418.90 88888.00 2007-04-29 14:14:04.750 119 12304.95 102.42 55418.90 88888.00 2007-04-29 14:14:04.875 119 12304.95 102.45 55418.90 88888.00 2007-04-29 14:14:05.000 119 12305.02 102.47 55418.88 88888.00 2007-04-29 14:14:05.125 119 12305.10 102.45 55418.90 88888.00 2007-04-29 14:14:05.250 119 12305.12 102.47 55418.88 88888.00 2007-04-29 14:14:05.375 119 12305.17 102.45 55418.90 88888.00 2007-04-29 14:14:05.500 119 12305.17 102.47 55418.93 88888.00 2007-04-29 14:14:05.625 119 12305.23 102.53 55418.90 88888.00 2007-04-29 14:14:05.750 119 12305.25 102.53 55418.85 88888.00 2007-04-29 14:14:05.875 119 12305.23 102.53 55418.80 88888.00 2007-04-29 14:14:06.000 119 12305.17 102.53 55418.80 88888.00 2007-04-29 14:14:06.125 119 12305.20 102.58 55418.82 88888.00 2007-04-29 14:14:06.250 119 12305.30 102.55 55418.82 88888.00 2007-04-29 14:14:06.375 119 12305.40 102.55 55418.82 88888.00 2007-04-29 14:14:06.500 119 12305.52 102.55 55418.85 88888.00 2007-04-29 14:14:06.625 119 12305.55 102.60 55418.78 88888.00 2007-04-29 14:14:06.750 119 12305.65 102.62 55418.82 88888.00 2007-04-29 14:14:06.875 119 12305.75 102.62 55418.82 88888.00 2007-04-29 14:14:07.000 119 12305.75 102.67 55418.82 88888.00 2007-04-29 14:14:07.125 119 12305.70 102.72 55418.80 88888.00 2007-04-29 14:14:07.250 119 12305.70 102.67 55418.80 88888.00 2007-04-29 14:14:07.375 119 12305.73 102.67 55418.75 88888.00 2007-04-29 14:14:07.500 119 12305.83 102.72 55418.80 88888.00 2007-04-29 14:14:07.625 119 12305.90 102.75 55418.78 88888.00 2007-04-29 14:14:07.750 119 12305.95 102.78 55418.82 88888.00 2007-04-29 14:14:07.875 119 12305.95 102.78 55418.82 88888.00 2007-04-29 14:14:08.000 119 12306.08 102.85 55418.82 88888.00 2007-04-29 14:14:08.125 119 12306.12 102.80 55418.82 88888.00 2007-04-29 14:14:08.250 119 12306.12 102.75 55418.78 88888.00 2007-04-29 14:14:08.375 119 12306.15 102.75 55418.78 88888.00 2007-04-29 14:14:08.500 119 12306.23 102.83 55418.78 88888.00 2007-04-29 14:14:08.625 119 12306.20 102.88 55418.80 88888.00 2007-04-29 14:14:08.750 119 12306.27 102.90 55418.82 88888.00 2007-04-29 14:14:08.875 119 12306.35 102.88 55418.80 88888.00 2007-04-29 14:14:09.000 119 12306.35 102.83 55418.75 88888.00 2007-04-29 14:14:09.125 119 12306.40 102.83 55418.80 88888.00 2007-04-29 14:14:09.250 119 12306.38 102.83 55418.78 88888.00 2007-04-29 14:14:09.375 119 12306.48 102.92 55418.78 88888.00 2007-04-29 14:14:09.500 119 12306.50 102.97 55418.75 88888.00 2007-04-29 14:14:09.625 119 12306.60 102.97 55418.78 88888.00 2007-04-29 14:14:09.750 119 12306.73 102.95 55418.78 88888.00 2007-04-29 14:14:09.875 119 12306.83 102.97 55418.80 88888.00 2007-04-29 14:14:10.000 119 12306.80 102.95 55418.78 88888.00 2007-04-29 14:14:10.125 119 12306.73 102.92 55418.72 88888.00 2007-04-29 14:14:10.250 119 12306.73 102.95 55418.78 88888.00 2007-04-29 14:14:10.375 119 12306.80 103.03 55418.78 88888.00 2007-04-29 14:14:10.500 119 12306.90 103.00 55418.80 88888.00 2007-04-29 14:14:10.625 119 12306.92 103.03 55418.80 88888.00 2007-04-29 14:14:10.750 119 12306.95 103.05 55418.75 88888.00 2007-04-29 14:14:10.875 119 12306.92 103.03 55418.75 88888.00 2007-04-29 14:14:11.000 119 12307.02 103.08 55418.80 88888.00 2007-04-29 14:14:11.125 119 12307.12 103.10 55418.80 88888.00 2007-04-29 14:14:11.250 119 12307.12 103.08 55418.78 88888.00 2007-04-29 14:14:11.375 119 12307.17 103.08 55418.78 88888.00 2007-04-29 14:14:11.500 119 12307.23 103.10 55418.80 88888.00 2007-04-29 14:14:11.625 119 12307.23 103.15 55418.80 88888.00 2007-04-29 14:14:11.750 119 12307.23 103.15 55418.80 88888.00 2007-04-29 14:14:11.875 119 12307.23 103.10 55418.80 88888.00 2007-04-29 14:14:12.000 119 12307.25 103.08 55418.80 88888.00 2007-04-29 14:14:12.125 119 12307.30 103.12 55418.82 88888.00 2007-04-29 14:14:12.250 119 12307.38 103.17 55418.82 88888.00 2007-04-29 14:14:12.375 119 12307.42 103.15 55418.80 88888.00 2007-04-29 14:14:12.500 119 12307.48 103.17 55418.82 88888.00 2007-04-29 14:14:12.625 119 12307.42 103.15 55418.85 88888.00 2007-04-29 14:14:12.750 119 12307.48 103.22 55418.82 88888.00 2007-04-29 14:14:12.875 119 12307.60 103.25 55418.85 88888.00 2007-04-29 14:14:13.000 119 12307.65 103.25 55418.85 88888.00 2007-04-29 14:14:13.125 119 12307.65 103.25 55418.85 88888.00 2007-04-29 14:14:13.250 119 12307.55 103.25 55418.88 88888.00 2007-04-29 14:14:13.375 119 12307.52 103.28 55418.85 88888.00 2007-04-29 14:14:13.500 119 12307.60 103.25 55418.82 88888.00 2007-04-29 14:14:13.625 119 12307.62 103.25 55418.85 88888.00 2007-04-29 14:14:13.750 119 12307.60 103.30 55418.90 88888.00 2007-04-29 14:14:13.875 119 12307.67 103.35 55418.90 88888.00 2007-04-29 14:14:14.000 119 12307.70 103.30 55418.88 88888.00 2007-04-29 14:14:14.125 119 12307.70 103.28 55418.88 88888.00 2007-04-29 14:14:14.250 119 12307.70 103.30 55418.88 88888.00 2007-04-29 14:14:14.375 119 12307.75 103.35 55418.90 88888.00 2007-04-29 14:14:14.500 119 12307.83 103.38 55418.90 88888.00 2007-04-29 14:14:14.625 119 12307.88 103.42 55418.93 88888.00 2007-04-29 14:14:14.750 119 12307.85 103.45 55418.90 88888.00 2007-04-29 14:14:14.875 119 12307.85 103.45 55418.93 88888.00 2007-04-29 14:14:15.000 119 12307.92 103.47 55418.93 88888.00 2007-04-29 14:14:15.125 119 12307.95 103.53 55418.93 88888.00 2007-04-29 14:14:15.250 119 12307.98 103.50 55418.93 88888.00 2007-04-29 14:14:15.375 119 12308.02 103.47 55418.97 88888.00 2007-04-29 14:14:15.500 119 12308.08 103.50 55419.00 88888.00 2007-04-29 14:14:15.625 119 12308.10 103.55 55418.97 88888.00 2007-04-29 14:14:15.750 119 12308.10 103.58 55418.97 88888.00 2007-04-29 14:14:15.875 119 12308.08 103.55 55418.97 88888.00 2007-04-29 14:14:16.000 119 12308.02 103.50 55418.95 88888.00 2007-04-29 14:14:16.125 119 12308.00 103.50 55418.95 88888.00 2007-04-29 14:14:16.250 119 12308.02 103.55 55418.97 88888.00 2007-04-29 14:14:16.375 119 12308.10 103.55 55418.97 88888.00 2007-04-29 14:14:16.500 119 12308.17 103.58 55419.00 88888.00 2007-04-29 14:14:16.625 119 12308.15 103.58 55419.00 88888.00 2007-04-29 14:14:16.750 119 12308.12 103.62 55419.03 88888.00 2007-04-29 14:14:16.875 119 12308.15 103.62 55419.07 88888.00 2007-04-29 14:14:17.000 119 12308.17 103.65 55419.10 88888.00 2007-04-29 14:14:17.125 119 12308.25 103.62 55419.10 88888.00 2007-04-29 14:14:17.250 119 12308.23 103.65 55419.10 88888.00 2007-04-29 14:14:17.375 119 12308.33 103.67 55419.12 88888.00 2007-04-29 14:14:17.500 119 12308.33 103.72 55419.12 88888.00 2007-04-29 14:14:17.625 119 12308.35 103.75 55419.15 88888.00 2007-04-29 14:14:17.750 119 12308.33 103.72 55419.12 88888.00 2007-04-29 14:14:17.875 119 12308.27 103.70 55419.12 88888.00 2007-04-29 14:14:18.000 119 12308.25 103.72 55419.15 88888.00 2007-04-29 14:14:18.125 119 12308.30 103.72 55419.15 88888.00 2007-04-29 14:14:18.250 119 12308.30 103.75 55419.15 88888.00 2007-04-29 14:14:18.375 119 12308.35 103.80 55419.15 88888.00 2007-04-29 14:14:18.500 119 12308.35 103.80 55419.18 88888.00 2007-04-29 14:14:18.625 119 12308.30 103.78 55419.18 88888.00 2007-04-29 14:14:18.750 119 12308.38 103.75 55419.12 88888.00 2007-04-29 14:14:18.875 119 12308.42 103.75 55419.18 88888.00 2007-04-29 14:14:19.000 119 12308.42 103.78 55419.18 88888.00 2007-04-29 14:14:19.125 119 12308.42 103.88 55419.22 88888.00 2007-04-29 14:14:19.250 119 12308.45 103.83 55419.22 88888.00 2007-04-29 14:14:19.375 119 12308.45 103.80 55419.20 88888.00 2007-04-29 14:14:19.500 119 12308.42 103.83 55419.20 88888.00 2007-04-29 14:14:19.625 119 12308.50 103.80 55419.22 88888.00 2007-04-29 14:14:19.750 119 12308.58 103.92 55419.25 88888.00 2007-04-29 14:14:19.875 119 12308.60 103.97 55419.28 88888.00 2007-04-29 14:14:20.000 119 12308.65 104.00 55419.32 88888.00 2007-04-29 14:14:20.125 119 12308.62 104.03 55419.32 88888.00 2007-04-29 14:14:20.250 119 12308.50 104.00 55419.30 88888.00 2007-04-29 14:14:20.375 119 12308.58 104.03 55419.28 88888.00 2007-04-29 14:14:20.500 119 12308.50 104.03 55419.30 88888.00 2007-04-29 14:14:20.625 119 12308.50 104.03 55419.32 88888.00 2007-04-29 14:14:20.750 119 12308.60 104.05 55419.32 88888.00 2007-04-29 14:14:20.875 119 12308.67 104.10 55419.35 88888.00 2007-04-29 14:14:21.000 119 12308.58 104.12 55419.30 88888.00 2007-04-29 14:14:21.125 119 12308.60 104.12 55419.35 88888.00 2007-04-29 14:14:21.250 119 12308.62 104.15 55419.45 88888.00 2007-04-29 14:14:21.375 119 12308.65 104.12 55419.43 88888.00 2007-04-29 14:14:21.500 119 12308.67 104.15 55419.40 88888.00 2007-04-29 14:14:21.625 119 12308.73 104.20 55419.40 88888.00 2007-04-29 14:14:21.750 119 12308.73 104.28 55419.43 88888.00 2007-04-29 14:14:21.875 119 12308.70 104.28 55419.45 88888.00 2007-04-29 14:14:22.000 119 12308.75 104.30 55419.45 88888.00 2007-04-29 14:14:22.125 119 12308.85 104.35 55419.50 88888.00 2007-04-29 14:14:22.250 119 12308.85 104.33 55419.53 88888.00 2007-04-29 14:14:22.375 119 12308.85 104.30 55419.45 88888.00 2007-04-29 14:14:22.500 119 12308.80 104.30 55419.47 88888.00 2007-04-29 14:14:22.625 119 12308.83 104.35 55419.50 88888.00 2007-04-29 14:14:22.750 119 12308.90 104.40 55419.53 88888.00 2007-04-29 14:14:22.875 119 12308.88 104.40 55419.57 88888.00 2007-04-29 14:14:23.000 119 12308.80 104.33 55419.53 88888.00 2007-04-29 14:14:23.125 119 12308.75 104.35 55419.53 88888.00 2007-04-29 14:14:23.250 119 12308.75 104.33 55419.55 88888.00 2007-04-29 14:14:23.375 119 12308.80 104.35 55419.55 88888.00 2007-04-29 14:14:23.500 119 12308.83 104.38 55419.57 88888.00 2007-04-29 14:14:23.625 119 12308.83 104.35 55419.60 88888.00 2007-04-29 14:14:23.750 119 12308.77 104.33 55419.55 88888.00 2007-04-29 14:14:23.875 119 12308.73 104.35 55419.57 88888.00 2007-04-29 14:14:24.000 119 12308.75 104.40 55419.57 88888.00 2007-04-29 14:14:24.125 119 12308.83 104.40 55419.60 88888.00 2007-04-29 14:14:24.250 119 12308.77 104.40 55419.62 88888.00 2007-04-29 14:14:24.375 119 12308.85 104.45 55419.62 88888.00 2007-04-29 14:14:24.500 119 12308.85 104.53 55419.62 88888.00 2007-04-29 14:14:24.625 119 12308.85 104.50 55419.62 88888.00 2007-04-29 14:14:24.750 119 12308.77 104.42 55419.65 88888.00 2007-04-29 14:14:24.875 119 12308.77 104.45 55419.62 88888.00 2007-04-29 14:14:25.000 119 12308.80 104.42 55419.65 88888.00 2007-04-29 14:14:25.125 119 12308.85 104.42 55419.68 88888.00 2007-04-29 14:14:25.250 119 12308.80 104.45 55419.68 88888.00 2007-04-29 14:14:25.375 119 12308.83 104.53 55419.68 88888.00 2007-04-29 14:14:25.500 119 12308.75 104.50 55419.70 88888.00 2007-04-29 14:14:25.625 119 12308.75 104.45 55419.72 88888.00 2007-04-29 14:14:25.750 119 12308.77 104.42 55419.72 88888.00 2007-04-29 14:14:25.875 119 12308.73 104.50 55419.75 88888.00 2007-04-29 14:14:26.000 119 12308.73 104.58 55419.75 88888.00 2007-04-29 14:14:26.125 119 12308.83 104.60 55419.78 88888.00 2007-04-29 14:14:26.250 119 12308.83 104.55 55419.78 88888.00 2007-04-29 14:14:26.375 119 12308.85 104.53 55419.78 88888.00 2007-04-29 14:14:26.500 119 12308.85 104.55 55419.80 88888.00 2007-04-29 14:14:26.625 119 12308.85 104.60 55419.85 88888.00 2007-04-29 14:14:26.750 119 12308.80 104.65 55419.80 88888.00 2007-04-29 14:14:26.875 119 12308.75 104.62 55419.80 88888.00 2007-04-29 14:14:27.000 119 12308.75 104.60 55419.78 88888.00 2007-04-29 14:14:27.125 119 12308.77 104.67 55419.82 88888.00 2007-04-29 14:14:27.250 119 12308.83 104.70 55419.85 88888.00 2007-04-29 14:14:27.375 119 12308.80 104.67 55419.85 88888.00 2007-04-29 14:14:27.500 119 12308.83 104.70 55419.82 88888.00 2007-04-29 14:14:27.625 119 12308.90 104.75 55419.88 88888.00 2007-04-29 14:14:27.750 119 12308.95 104.70 55419.82 88888.00 2007-04-29 14:14:27.875 119 12309.00 104.72 55419.85 88888.00 2007-04-29 14:14:28.000 119 12308.98 104.78 55419.85 88888.00 2007-04-29 14:14:28.125 119 12308.92 104.70 55419.85 88888.00 2007-04-29 14:14:28.250 119 12308.88 104.70 55419.88 88888.00 2007-04-29 14:14:28.375 119 12308.95 104.70 55419.88 88888.00 2007-04-29 14:14:28.500 119 12308.95 104.78 55419.88 88888.00 2007-04-29 14:14:28.625 119 12308.98 104.78 55419.93 88888.00 2007-04-29 14:14:28.750 119 12308.98 104.80 55419.93 88888.00 2007-04-29 14:14:28.875 119 12308.98 104.75 55419.90 88888.00 2007-04-29 14:14:29.000 119 12309.00 104.70 55419.90 88888.00 2007-04-29 14:14:29.125 119 12309.00 104.75 55419.90 88888.00 2007-04-29 14:14:29.250 119 12309.00 104.78 55419.95 88888.00 2007-04-29 14:14:29.375 119 12309.00 104.78 55419.90 88888.00 2007-04-29 14:14:29.500 119 12309.00 104.78 55419.93 88888.00 2007-04-29 14:14:29.625 119 12309.00 104.83 55419.90 88888.00 2007-04-29 14:14:29.750 119 12309.02 104.80 55419.93 88888.00 2007-04-29 14:14:29.875 119 12309.05 104.83 55419.97 88888.00 2007-04-29 14:14:30.000 119 12309.08 104.88 55419.97 88888.00 2007-04-29 14:14:30.125 119 12309.10 104.88 55419.97 88888.00 2007-04-29 14:14:30.250 119 12309.08 104.90 55419.97 88888.00 2007-04-29 14:14:30.375 119 12309.08 104.92 55419.97 88888.00 2007-04-29 14:14:30.500 119 12309.10 104.88 55419.95 88888.00 2007-04-29 14:14:30.625 119 12309.17 104.90 55419.95 88888.00 2007-04-29 14:14:30.750 119 12309.17 104.90 55419.95 88888.00 2007-04-29 14:14:30.875 119 12309.20 104.90 55419.93 88888.00 2007-04-29 14:14:31.000 119 12309.15 104.92 55419.95 88888.00 2007-04-29 14:14:31.125 119 12309.15 104.92 55419.97 88888.00 2007-04-29 14:14:31.250 119 12309.17 104.97 55419.97 88888.00 2007-04-29 14:14:31.375 119 12309.30 104.97 55419.97 88888.00 2007-04-29 14:14:31.500 119 12309.33 104.95 55419.97 88888.00 2007-04-29 14:14:31.625 119 12309.25 104.95 55419.95 88888.00 2007-04-29 14:14:31.750 119 12309.20 104.92 55419.95 88888.00 2007-04-29 14:14:31.875 119 12309.17 104.90 55419.95 88888.00 2007-04-29 14:14:32.000 119 12309.20 104.88 55419.97 88888.00 2007-04-29 14:14:32.125 119 12309.25 104.97 55420.00 88888.00 2007-04-29 14:14:32.250 119 12309.35 105.00 55420.03 88888.00 2007-04-29 14:14:32.375 119 12309.35 105.03 55420.03 88888.00 2007-04-29 14:14:32.500 119 12309.35 105.03 55420.03 88888.00 2007-04-29 14:14:32.625 119 12309.35 105.05 55420.00 88888.00 2007-04-29 14:14:32.750 119 12309.35 105.05 55420.03 88888.00 2007-04-29 14:14:32.875 119 12309.38 105.03 55420.00 88888.00 2007-04-29 14:14:33.000 119 12309.45 105.05 55420.03 88888.00 2007-04-29 14:14:33.125 119 12309.45 105.12 55420.03 88888.00 2007-04-29 14:14:33.250 119 12309.45 105.08 55420.00 88888.00 2007-04-29 14:14:33.375 119 12309.50 105.10 55420.00 88888.00 2007-04-29 14:14:33.500 119 12309.48 105.05 55420.03 88888.00 2007-04-29 14:14:33.625 119 12309.48 105.08 55420.03 88888.00 2007-04-29 14:14:33.750 119 12309.52 105.03 55420.05 88888.00 2007-04-29 14:14:33.875 119 12309.58 105.05 55420.05 88888.00 2007-04-29 14:14:34.000 119 12309.55 105.03 55420.03 88888.00 2007-04-29 14:14:34.125 119 12309.52 105.05 55420.00 88888.00 2007-04-29 14:14:34.250 119 12309.58 105.08 55420.05 88888.00 2007-04-29 14:14:34.375 119 12309.65 105.10 55420.05 88888.00 2007-04-29 14:14:34.500 119 12309.65 105.05 55420.03 88888.00 2007-04-29 14:14:34.625 119 12309.67 105.03 55420.05 88888.00 2007-04-29 14:14:34.750 119 12309.75 105.05 55420.05 88888.00 2007-04-29 14:14:34.875 119 12309.77 105.08 55420.07 88888.00 2007-04-29 14:14:35.000 119 12309.77 105.08 55420.03 88888.00 2007-04-29 14:14:35.125 119 12309.77 105.03 55420.03 88888.00 2007-04-29 14:14:35.250 119 12309.80 105.05 55420.05 88888.00 2007-04-29 14:14:35.375 119 12309.80 105.00 55420.03 88888.00 2007-04-29 14:14:35.500 119 12309.80 104.97 55420.05 88888.00 2007-04-29 14:14:35.625 119 12309.85 105.03 55420.03 88888.00 2007-04-29 14:14:35.750 119 12309.90 105.10 55420.05 88888.00 2007-04-29 14:14:35.875 119 12309.95 105.10 55420.05 88888.00 2007-04-29 14:14:36.000 119 12309.90 105.05 55420.00 88888.00 2007-04-29 14:14:36.125 119 12309.92 105.05 55420.03 88888.00 2007-04-29 14:14:36.250 119 12309.95 105.08 55420.05 88888.00 2007-04-29 14:14:36.375 119 12310.02 105.08 55420.05 88888.00 2007-04-29 14:14:36.500 119 12310.08 105.10 55420.03 88888.00 2007-04-29 14:14:36.625 119 12310.10 105.12 55420.03 88888.00 2007-04-29 14:14:36.750 119 12310.15 105.17 55420.03 88888.00 2007-04-29 14:14:36.875 119 12310.23 105.17 55420.07 88888.00 2007-04-29 14:14:37.000 119 12310.20 105.12 55420.05 88888.00 2007-04-29 14:14:37.125 119 12310.23 105.15 55420.05 88888.00 2007-04-29 14:14:37.250 119 12310.23 105.22 55420.03 88888.00 2007-04-29 14:14:37.375 119 12310.27 105.20 55420.03 88888.00 2007-04-29 14:14:37.500 119 12310.25 105.17 55420.00 88888.00 2007-04-29 14:14:37.625 119 12310.17 105.15 55420.00 88888.00 2007-04-29 14:14:37.750 119 12310.23 105.15 55420.00 88888.00 2007-04-29 14:14:37.875 119 12310.33 105.20 55420.00 88888.00 2007-04-29 14:14:38.000 119 12310.38 105.20 55419.97 88888.00 2007-04-29 14:14:38.125 119 12310.38 105.17 55419.97 88888.00 2007-04-29 14:14:38.250 119 12310.30 105.20 55419.95 88888.00 2007-04-29 14:14:38.375 119 12310.35 105.20 55419.97 88888.00 2007-04-29 14:14:38.500 119 12310.38 105.28 55419.97 88888.00 2007-04-29 14:14:38.625 119 12310.38 105.25 55419.97 88888.00 2007-04-29 14:14:38.750 119 12310.45 105.22 55419.97 88888.00 2007-04-29 14:14:38.875 119 12310.48 105.28 55419.97 88888.00 2007-04-29 14:14:39.000 119 12310.42 105.30 55419.95 88888.00 2007-04-29 14:14:39.125 119 12310.52 105.35 55419.97 88888.00 2007-04-29 14:14:39.250 119 12310.52 105.28 55419.95 88888.00 2007-04-29 14:14:39.375 119 12310.50 105.30 55419.97 88888.00 2007-04-29 14:14:39.500 119 12310.60 105.33 55419.95 88888.00 2007-04-29 14:14:39.625 119 12310.70 105.35 55419.97 88888.00 2007-04-29 14:14:39.750 119 12310.70 105.38 55419.93 88888.00 2007-04-29 14:14:39.875 119 12310.77 105.47 55419.97 88888.00 2007-04-29 14:14:40.000 119 12310.83 105.45 55419.95 88888.00 2007-04-29 14:14:40.125 119 12310.77 105.40 55419.95 88888.00 2007-04-29 14:14:40.250 119 12310.77 105.35 55419.93 88888.00 2007-04-29 14:14:40.375 119 12310.83 105.42 55419.95 88888.00 2007-04-29 14:14:40.500 119 12310.85 105.45 55419.93 88888.00 2007-04-29 14:14:40.625 119 12310.83 105.47 55419.95 88888.00 2007-04-29 14:14:40.750 119 12310.88 105.45 55419.90 88888.00 2007-04-29 14:14:40.875 119 12311.00 105.47 55419.90 88888.00 2007-04-29 14:14:41.000 119 12311.05 105.50 55419.93 88888.00 2007-04-29 14:14:41.125 119 12310.98 105.45 55419.90 88888.00 2007-04-29 14:14:41.250 119 12311.00 105.38 55419.88 88888.00 2007-04-29 14:14:41.375 119 12311.10 105.38 55419.88 88888.00 2007-04-29 14:14:41.500 119 12311.12 105.50 55419.90 88888.00 2007-04-29 14:14:41.625 119 12311.15 105.50 55419.90 88888.00 2007-04-29 14:14:41.750 119 12311.15 105.50 55419.85 88888.00 2007-04-29 14:14:41.875 119 12311.23 105.58 55419.85 88888.00 2007-04-29 14:14:42.000 119 12311.30 105.65 55419.88 88888.00 2007-04-29 14:14:42.125 119 12311.33 105.62 55419.85 88888.00 2007-04-29 14:14:42.250 119 12311.33 105.62 55419.88 88888.00 2007-04-29 14:14:42.375 119 12311.27 105.55 55419.85 88888.00 2007-04-29 14:14:42.500 119 12311.30 105.58 55419.88 88888.00 2007-04-29 14:14:42.625 119 12311.38 105.62 55419.88 88888.00 2007-04-29 14:14:42.750 119 12311.40 105.60 55419.82 88888.00 2007-04-29 14:14:42.875 119 12311.45 105.60 55419.85 88888.00 2007-04-29 14:14:43.000 119 12311.48 105.62 55419.82 88888.00 2007-04-29 14:14:43.125 119 12311.58 105.62 55419.82 88888.00 2007-04-29 14:14:43.250 119 12311.50 105.58 55419.85 88888.00 2007-04-29 14:14:43.375 119 12311.55 105.60 55419.82 88888.00 2007-04-29 14:14:43.500 119 12311.67 105.62 55419.82 88888.00 2007-04-29 14:14:43.625 119 12311.73 105.62 55419.78 88888.00 2007-04-29 14:14:43.750 119 12311.73 105.62 55419.78 88888.00 2007-04-29 14:14:43.875 119 12311.80 105.60 55419.75 88888.00 2007-04-29 14:14:44.000 119 12311.88 105.58 55419.75 88888.00 2007-04-29 14:14:44.125 119 12311.88 105.62 55419.78 88888.00 2007-04-29 14:14:44.250 119 12311.90 105.70 55419.78 88888.00 2007-04-29 14:14:44.375 119 12311.98 105.70 55419.80 88888.00 2007-04-29 14:14:44.500 119 12312.02 105.67 55419.78 88888.00 2007-04-29 14:14:44.625 119 12312.00 105.70 55419.75 88888.00 2007-04-29 14:14:44.750 119 12311.98 105.67 55419.72 88888.00 2007-04-29 14:14:44.875 119 12312.05 105.67 55419.75 88888.00 2007-04-29 14:14:45.000 119 12312.15 105.72 55419.72 88888.00 2007-04-29 14:14:45.125 119 12312.20 105.72 55419.70 88888.00 2007-04-29 14:14:45.250 119 12312.27 105.72 55419.70 88888.00 2007-04-29 14:14:45.375 119 12312.33 105.75 55419.70 88888.00 2007-04-29 14:14:45.500 119 12312.30 105.75 55419.68 88888.00 2007-04-29 14:14:45.625 119 12312.25 105.78 55419.70 88888.00 2007-04-29 14:14:45.750 119 12312.35 105.80 55419.72 88888.00 2007-04-29 14:14:45.875 119 12312.42 105.78 55419.72 88888.00 2007-04-29 14:14:46.000 119 12312.40 105.78 55419.70 88888.00 2007-04-29 14:14:46.125 119 12312.38 105.80 55419.70 88888.00 2007-04-29 14:14:46.250 119 12312.40 105.78 55419.70 88888.00 2007-04-29 14:14:46.375 119 12312.45 105.78 55419.70 88888.00 2007-04-29 14:14:46.500 119 12312.45 105.78 55419.68 88888.00 2007-04-29 14:14:46.625 119 12312.48 105.80 55419.65 88888.00 2007-04-29 14:14:46.750 119 12312.52 105.88 55419.70 88888.00 2007-04-29 14:14:46.875 119 12312.60 105.88 55419.70 88888.00 2007-04-29 14:14:47.000 119 12312.73 105.95 55419.68 88888.00 2007-04-29 14:14:47.125 119 12312.77 106.00 55419.72 88888.00 2007-04-29 14:14:47.250 119 12312.73 105.95 55419.68 88888.00 2007-04-29 14:14:47.375 119 12312.67 105.95 55419.68 88888.00 2007-04-29 14:14:47.500 119 12312.73 105.97 55419.70 88888.00 2007-04-29 14:14:47.625 119 12312.75 105.97 55419.68 88888.00 2007-04-29 14:14:47.750 119 12312.80 105.97 55419.65 88888.00 2007-04-29 14:14:47.875 119 12312.83 105.97 55419.65 88888.00 2007-04-29 14:14:48.000 119 12312.80 105.97 55419.65 88888.00 2007-04-29 14:14:48.125 119 12312.88 106.00 55419.65 88888.00 2007-04-29 14:14:48.250 119 12312.90 105.97 55419.65 88888.00 2007-04-29 14:14:48.375 119 12312.98 106.00 55419.68 88888.00 2007-04-29 14:14:48.500 119 12313.00 106.03 55419.65 88888.00 2007-04-29 14:14:48.625 119 12313.05 106.05 55419.65 88888.00 2007-04-29 14:14:48.750 119 12313.17 106.12 55419.65 88888.00 2007-04-29 14:14:48.875 119 12313.25 106.15 55419.62 88888.00 2007-04-29 14:14:49.000 119 12313.23 106.10 55419.57 88888.00 2007-04-29 14:14:49.125 119 12313.17 106.05 55419.57 88888.00 2007-04-29 14:14:49.250 119 12313.15 106.08 55419.55 88888.00 2007-04-29 14:14:49.375 119 12313.20 106.12 55419.55 88888.00 2007-04-29 14:14:49.500 119 12313.27 106.17 55419.55 88888.00 2007-04-29 14:14:49.625 119 12313.35 106.22 55419.55 88888.00 2007-04-29 14:14:49.750 119 12313.38 106.25 55419.57 88888.00 2007-04-29 14:14:49.875 119 12313.48 106.17 55419.57 88888.00 2007-04-29 14:14:50.000 119 12313.55 106.17 55419.55 88888.00 2007-04-29 14:14:50.125 119 12313.55 106.25 55419.55 88888.00 2007-04-29 14:14:50.250 119 12313.50 106.20 55419.53 88888.00 2007-04-29 14:14:50.375 119 12313.48 106.20 55419.55 88888.00 2007-04-29 14:14:50.500 119 12313.58 106.25 55419.57 88888.00 2007-04-29 14:14:50.625 119 12313.65 106.25 55419.55 88888.00 2007-04-29 14:14:50.750 119 12313.65 106.22 55419.50 88888.00 2007-04-29 14:14:50.875 119 12313.65 106.22 55419.53 88888.00 2007-04-29 14:14:51.000 119 12313.60 106.20 55419.50 88888.00 2007-04-29 14:14:51.125 119 12313.67 106.22 55419.55 88888.00 2007-04-29 14:14:51.250 119 12313.75 106.22 55419.55 88888.00 2007-04-29 14:14:51.375 119 12313.83 106.25 55419.50 88888.00 2007-04-29 14:14:51.500 119 12313.75 106.22 55419.47 88888.00 2007-04-29 14:14:51.625 119 12313.80 106.28 55419.50 88888.00 2007-04-29 14:14:51.750 119 12313.80 106.30 55419.50 88888.00 2007-04-29 14:14:51.875 119 12313.88 106.25 55419.50 88888.00 2007-04-29 14:14:52.000 119 12313.95 106.33 55419.50 88888.00 2007-04-29 14:14:52.125 119 12314.02 106.35 55419.53 88888.00 2007-04-29 14:14:52.250 119 12314.02 106.33 55419.53 88888.00 2007-04-29 14:14:52.375 119 12314.08 106.35 55419.55 88888.00 2007-04-29 14:14:52.500 119 12314.00 106.33 55419.53 88888.00 2007-04-29 14:14:52.625 119 12313.98 106.30 55419.50 88888.00 2007-04-29 14:14:52.750 119 12314.10 106.30 55419.50 88888.00 2007-04-29 14:14:52.875 119 12314.15 106.28 55419.50 88888.00 2007-04-29 14:14:53.000 119 12314.25 106.33 55419.45 88888.00 2007-04-29 14:14:53.125 119 12314.35 106.35 55419.50 88888.00 2007-04-29 14:14:53.250 119 12314.30 106.28 55419.53 88888.00 2007-04-29 14:14:53.375 119 12314.27 106.25 55419.50 88888.00 2007-04-29 14:14:53.500 119 12314.35 106.28 55419.45 88888.00 2007-04-29 14:14:53.625 119 12314.30 106.25 55419.45 88888.00 2007-04-29 14:14:53.750 119 12314.33 106.25 55419.45 88888.00 2007-04-29 14:14:53.875 119 12314.27 106.28 55419.45 88888.00 2007-04-29 14:14:54.000 119 12314.25 106.35 55419.47 88888.00 2007-04-29 14:14:54.125 119 12314.33 106.33 55419.47 88888.00 2007-04-29 14:14:54.250 119 12314.33 106.22 55419.47 88888.00 2007-04-29 14:14:54.375 119 12314.40 106.17 55419.45 88888.00 2007-04-29 14:14:54.500 119 12314.50 106.22 55419.47 88888.00 2007-04-29 14:14:54.625 119 12314.52 106.30 55419.50 88888.00 2007-04-29 14:14:54.750 119 12314.52 106.25 55419.47 88888.00 2007-04-29 14:14:54.875 119 12314.60 106.22 55419.47 88888.00 2007-04-29 14:14:55.000 119 12314.70 106.22 55419.45 88888.00 2007-04-29 14:14:55.125 119 12314.67 106.25 55419.47 88888.00 2007-04-29 14:14:55.250 119 12314.60 106.20 55419.45 88888.00 2007-04-29 14:14:55.375 119 12314.58 106.17 55419.47 88888.00 2007-04-29 14:14:55.500 119 12314.65 106.20 55419.50 88888.00 2007-04-29 14:14:55.625 119 12314.75 106.25 55419.50 88888.00 2007-04-29 14:14:55.750 119 12314.85 106.28 55419.50 88888.00 2007-04-29 14:14:55.875 119 12314.88 106.22 55419.47 88888.00 2007-04-29 14:14:56.000 119 12314.85 106.20 55419.45 88888.00 2007-04-29 14:14:56.125 119 12314.90 106.25 55419.50 88888.00 2007-04-29 14:14:56.250 119 12314.90 106.25 55419.50 88888.00 2007-04-29 14:14:56.375 119 12314.92 106.20 55419.50 88888.00 2007-04-29 14:14:56.500 119 12314.95 106.15 55419.47 88888.00 2007-04-29 14:14:56.625 119 12314.98 106.17 55419.47 88888.00 2007-04-29 14:14:56.750 119 12315.05 106.17 55419.50 88888.00 2007-04-29 14:14:56.875 119 12315.02 106.10 55419.45 88888.00 2007-04-29 14:14:57.000 119 12315.02 106.12 55419.47 88888.00 2007-04-29 14:14:57.125 119 12315.10 106.15 55419.50 88888.00 2007-04-29 14:14:57.250 119 12315.20 106.10 55419.50 88888.00 2007-04-29 14:14:57.375 119 12315.27 106.10 55419.50 88888.00 2007-04-29 14:14:57.500 119 12315.27 106.10 55419.50 88888.00 2007-04-29 14:14:57.625 119 12315.25 106.15 55419.47 88888.00 2007-04-29 14:14:57.750 119 12315.17 106.17 55419.50 88888.00 2007-04-29 14:14:57.875 119 12315.23 106.15 55419.50 88888.00 2007-04-29 14:14:58.000 119 12315.38 106.12 55419.47 88888.00 2007-04-29 14:14:58.125 119 12315.40 106.15 55419.47 88888.00 2007-04-29 14:14:58.250 119 12315.40 106.12 55419.47 88888.00 2007-04-29 14:14:58.375 119 12315.45 106.15 55419.45 88888.00 2007-04-29 14:14:58.500 119 12315.48 106.12 55419.45 88888.00 2007-04-29 14:14:58.625 119 12315.45 106.10 55419.47 88888.00 2007-04-29 14:14:58.750 119 12315.45 106.05 55419.47 88888.00 2007-04-29 14:14:58.875 119 12315.55 106.05 55419.47 88888.00 2007-04-29 14:14:59.000 119 12315.55 106.08 55419.43 88888.00 2007-04-29 14:14:59.125 119 12315.50 106.03 55419.45 88888.00 2007-04-29 14:14:59.250 119 12315.58 106.00 55419.45 88888.00 2007-04-29 14:14:59.375 119 12315.70 106.03 55419.47 88888.00 2007-04-29 14:14:59.500 119 12315.75 106.03 55419.47 88888.00 2007-04-29 14:14:59.625 119 12315.77 106.05 55419.47 88888.00 2007-04-29 14:14:59.750 119 12315.75 106.08 55419.47 88888.00 2007-04-29 14:14:59.875 119 12315.70 106.03 55419.45 88888.00 2007-04-29 14:15:00.000 119 12315.83 106.00 55419.50 88888.00 2007-04-29 14:15:00.125 119 12315.88 106.05 55419.50 88888.00 2007-04-29 14:15:00.250 119 12315.80 106.03 55419.50 88888.00 2007-04-29 14:15:00.375 119 12315.75 106.08 55419.47 88888.00 2007-04-29 14:15:00.500 119 12315.70 106.03 55419.47 88888.00 2007-04-29 14:15:00.625 119 12315.75 105.97 55419.45 88888.00 2007-04-29 14:15:00.750 119 12315.77 105.95 55419.45 88888.00 2007-04-29 14:15:00.875 119 12315.83 106.03 55419.47 88888.00 2007-04-29 14:15:01.000 119 12315.90 106.05 55419.50 88888.00 2007-04-29 14:15:01.125 119 12315.90 106.00 55419.47 88888.00 2007-04-29 14:15:01.250 119 12315.92 106.03 55419.45 88888.00 2007-04-29 14:15:01.375 119 12315.98 106.00 55419.45 88888.00 2007-04-29 14:15:01.500 119 12315.98 106.00 55419.47 88888.00 2007-04-29 14:15:01.625 119 12316.02 106.03 55419.47 88888.00 2007-04-29 14:15:01.750 119 12316.08 106.00 55419.45 88888.00 2007-04-29 14:15:01.875 119 12316.08 106.00 55419.45 88888.00 2007-04-29 14:15:02.000 119 12316.05 106.00 55419.45 88888.00 2007-04-29 14:15:02.125 119 12316.12 106.03 55419.47 88888.00 2007-04-29 14:15:02.250 119 12316.15 106.05 55419.53 88888.00 2007-04-29 14:15:02.375 119 12316.20 106.10 55419.55 88888.00 2007-04-29 14:15:02.500 119 12316.25 106.05 55419.47 88888.00 2007-04-29 14:15:02.625 119 12316.30 106.00 55419.47 88888.00 2007-04-29 14:15:02.750 119 12316.25 106.03 55419.47 88888.00 2007-04-29 14:15:02.875 119 12316.33 106.08 55419.47 88888.00 2007-04-29 14:15:03.000 119 12316.33 106.10 55419.50 88888.00 2007-04-29 14:15:03.125 119 12316.27 106.10 55419.53 88888.00 2007-04-29 14:15:03.250 119 12316.25 106.08 55419.47 88888.00 2007-04-29 14:15:03.375 119 12316.33 106.08 55419.47 88888.00 2007-04-29 14:15:03.500 119 12316.33 106.10 55419.47 88888.00 2007-04-29 14:15:03.625 119 12316.38 106.12 55419.53 88888.00 2007-04-29 14:15:03.750 119 12316.45 106.10 55419.50 88888.00 2007-04-29 14:15:03.875 119 12316.48 106.10 55419.53 88888.00 2007-04-29 14:15:04.000 119 12316.52 106.15 55419.50 88888.00 2007-04-29 14:15:04.125 119 12316.55 106.17 55419.53 88888.00 2007-04-29 14:15:04.250 119 12316.60 106.17 55419.57 88888.00 2007-04-29 14:15:04.375 119 12316.65 106.17 55419.53 88888.00 2007-04-29 14:15:04.500 119 12316.58 106.12 55419.50 88888.00 2007-04-29 14:15:04.625 119 12316.58 106.15 55419.53 88888.00 2007-04-29 14:15:04.750 119 12316.60 106.12 55419.50 88888.00 2007-04-29 14:15:04.875 119 12316.62 106.12 55419.47 88888.00 2007-04-29 14:15:05.000 119 12316.65 106.12 55419.50 88888.00 2007-04-29 14:15:05.125 119 12316.58 106.20 55419.55 88888.00 2007-04-29 14:15:05.250 119 12316.58 106.17 55419.53 88888.00 2007-04-29 14:15:05.375 119 12316.73 106.22 55419.55 88888.00 2007-04-29 14:15:05.500 119 12316.83 106.22 55419.55 88888.00 2007-04-29 14:15:05.625 119 12316.77 106.17 55419.55 88888.00 2007-04-29 14:15:05.750 119 12316.70 106.20 55419.53 88888.00 2007-04-29 14:15:05.875 119 12316.77 106.25 55419.53 88888.00 2007-04-29 14:15:06.000 119 12316.85 106.25 55419.50 88888.00 2007-04-29 14:15:06.125 119 12316.85 106.17 55419.55 88888.00 2007-04-29 14:15:06.250 119 12316.88 106.22 55419.55 88888.00 2007-04-29 14:15:06.375 119 12316.92 106.22 55419.55 88888.00 2007-04-29 14:15:06.500 119 12316.88 106.20 55419.53 88888.00 2007-04-29 14:15:06.625 119 12316.90 106.22 55419.55 88888.00 2007-04-29 14:15:06.750 119 12316.92 106.17 55419.53 88888.00 2007-04-29 14:15:06.875 119 12316.90 106.15 55419.53 88888.00 2007-04-29 14:15:07.000 119 12316.92 106.15 55419.50 88888.00 2007-04-29 14:15:07.125 119 12316.95 106.22 55419.55 88888.00 2007-04-29 14:15:07.250 119 12316.90 106.15 55419.57 88888.00 2007-04-29 14:15:07.375 119 12316.92 106.17 55419.55 88888.00 2007-04-29 14:15:07.500 119 12316.98 106.20 55419.57 88888.00 2007-04-29 14:15:07.625 119 12316.98 106.17 55419.53 88888.00 2007-04-29 14:15:07.750 119 12317.00 106.20 55419.55 88888.00 2007-04-29 14:15:07.875 119 12317.08 106.20 55419.60 88888.00 2007-04-29 14:15:08.000 119 12317.12 106.22 55419.55 88888.00 2007-04-29 14:15:08.125 119 12317.15 106.25 55419.57 88888.00 2007-04-29 14:15:08.250 119 12317.17 106.17 55419.55 88888.00 2007-04-29 14:15:08.375 119 12317.15 106.12 55419.55 88888.00 2007-04-29 14:15:08.500 119 12317.17 106.17 55419.53 88888.00 2007-04-29 14:15:08.625 119 12317.12 106.08 55419.50 88888.00 2007-04-29 14:15:08.750 119 12317.05 106.03 55419.50 88888.00 2007-04-29 14:15:08.875 119 12317.12 106.10 55419.55 88888.00 2007-04-29 14:15:09.000 119 12317.12 106.08 55419.50 88888.00 2007-04-29 14:15:09.125 119 12317.15 106.08 55419.53 88888.00 2007-04-29 14:15:09.250 119 12317.20 106.15 55419.55 88888.00 2007-04-29 14:15:09.375 119 12317.25 106.12 55419.57 88888.00 2007-04-29 14:15:09.500 119 12317.27 106.08 55419.55 88888.00 2007-04-29 14:15:09.625 119 12317.33 106.08 55419.55 88888.00 2007-04-29 14:15:09.750 119 12317.35 106.00 55419.57 88888.00 2007-04-29 14:15:09.875 119 12317.40 106.00 55419.60 88888.00 2007-04-29 14:15:10.000 119 12317.40 106.05 55419.60 88888.00 2007-04-29 14:15:10.125 119 12317.42 106.03 55419.62 88888.00 2007-04-29 14:15:10.250 119 12317.45 106.00 55419.57 88888.00 2007-04-29 14:15:10.375 119 12317.52 106.00 55419.57 88888.00 2007-04-29 14:15:10.500 119 12317.55 105.97 55419.62 88888.00 2007-04-29 14:15:10.625 119 12317.55 106.00 55419.62 88888.00 2007-04-29 14:15:10.750 119 12317.55 105.90 55419.60 88888.00 2007-04-29 14:15:10.875 119 12317.55 105.92 55419.60 88888.00 2007-04-29 14:15:11.000 119 12317.58 105.92 55419.57 88888.00 2007-04-29 14:15:11.125 119 12317.58 105.92 55419.57 88888.00 2007-04-29 14:15:11.250 119 12317.52 105.85 55419.55 88888.00 2007-04-29 14:15:11.375 119 12317.58 105.85 55419.57 88888.00 2007-04-29 14:15:11.500 119 12317.65 105.90 55419.62 88888.00 2007-04-29 14:15:11.625 119 12317.65 105.88 55419.62 88888.00 2007-04-29 14:15:11.750 119 12317.60 105.78 55419.57 88888.00 2007-04-29 14:15:11.875 119 12317.65 105.83 55419.60 88888.00 2007-04-29 14:15:12.000 119 12317.70 105.80 55419.62 88888.00 2007-04-29 14:15:12.125 119 12317.70 105.83 55419.62 88888.00 2007-04-29 14:15:12.250 119 12317.73 105.78 55419.62 88888.00 2007-04-29 14:15:12.375 119 12317.80 105.72 55419.62 88888.00 2007-04-29 14:15:12.500 119 12317.83 105.72 55419.62 88888.00 2007-04-29 14:15:12.625 119 12317.77 105.72 55419.65 88888.00 2007-04-29 14:15:12.750 119 12317.75 105.75 55419.68 88888.00 2007-04-29 14:15:12.875 119 12317.90 105.75 55419.70 88888.00 2007-04-29 14:15:13.000 119 12317.90 105.70 55419.62 88888.00 2007-04-29 14:15:13.125 119 12317.92 105.72 55419.65 88888.00 2007-04-29 14:15:13.250 119 12317.92 105.70 55419.68 88888.00 2007-04-29 14:15:13.375 119 12317.98 105.67 55419.70 88888.00 2007-04-29 14:15:13.500 119 12317.98 105.67 55419.70 88888.00 2007-04-29 14:15:13.625 119 12317.98 105.70 55419.78 88888.00 2007-04-29 14:15:13.750 119 12317.98 105.70 55419.70 88888.00 2007-04-29 14:15:13.875 119 12317.90 105.62 55419.70 88888.00 2007-04-29 14:15:14.000 119 12317.92 105.62 55419.68 88888.00 2007-04-29 14:15:14.125 119 12317.98 105.60 55419.65 88888.00 2007-04-29 14:15:14.250 119 12318.02 105.55 55419.70 88888.00 2007-04-29 14:15:14.375 119 12318.02 105.58 55419.75 88888.00 2007-04-29 14:15:14.500 119 12318.00 105.53 55419.78 88888.00 2007-04-29 14:15:14.625 119 12318.05 105.50 55419.75 88888.00 2007-04-29 14:15:14.750 119 12318.08 105.53 55419.70 88888.00 2007-04-29 14:15:14.875 119 12318.08 105.53 55419.70 88888.00 2007-04-29 14:15:15.000 119 12318.00 105.47 55419.68 88888.00 2007-04-29 14:15:15.125 119 12318.02 105.42 55419.70 88888.00 2007-04-29 14:15:15.250 119 12318.08 105.42 55419.72 88888.00 2007-04-29 14:15:15.375 119 12318.12 105.42 55419.72 88888.00 2007-04-29 14:15:15.500 119 12318.08 105.40 55419.68 88888.00 2007-04-29 14:15:15.625 119 12318.10 105.40 55419.72 88888.00 2007-04-29 14:15:15.750 119 12318.12 105.35 55419.72 88888.00 2007-04-29 14:15:15.875 119 12318.23 105.42 55419.78 88888.00 2007-04-29 14:15:16.000 119 12318.23 105.35 55419.75 88888.00 2007-04-29 14:15:16.125 119 12318.08 105.25 55419.78 88888.00 2007-04-29 14:15:16.250 119 12318.08 105.22 55419.75 88888.00 2007-04-29 14:15:16.375 119 12318.10 105.25 55419.75 88888.00 2007-04-29 14:15:16.500 119 12318.15 105.20 55419.75 88888.00 2007-04-29 14:15:16.625 119 12318.15 105.22 55419.75 88888.00 2007-04-29 14:15:16.750 119 12318.20 105.20 55419.78 88888.00 2007-04-29 14:15:16.875 119 12318.23 105.20 55419.75 88888.00 2007-04-29 14:15:17.000 119 12318.23 105.17 55419.75 88888.00 2007-04-29 14:15:17.125 119 12318.20 105.10 55419.72 88888.00 2007-04-29 14:15:17.250 119 12318.15 105.08 55419.78 88888.00 2007-04-29 14:15:17.375 119 12318.17 105.15 55419.80 88888.00 2007-04-29 14:15:17.500 119 12318.23 105.12 55419.75 88888.00 2007-04-29 14:15:17.625 119 12318.30 105.08 55419.72 88888.00 2007-04-29 14:15:17.750 119 12318.30 105.03 55419.80 88888.00 2007-04-29 14:15:17.875 119 12318.27 105.08 55419.82 88888.00 2007-04-29 14:15:18.000 119 12318.30 105.10 55419.80 88888.00 2007-04-29 14:15:18.125 119 12318.35 105.03 55419.80 88888.00 2007-04-29 14:15:18.250 119 12318.35 104.95 55419.80 88888.00 2007-04-29 14:15:18.375 119 12318.40 105.00 55419.82 88888.00 2007-04-29 14:15:18.500 119 12318.35 105.03 55419.82 88888.00 2007-04-29 14:15:18.625 119 12318.38 104.97 55419.85 88888.00 2007-04-29 14:15:18.750 119 12318.35 105.00 55419.85 88888.00 2007-04-29 14:15:18.875 119 12318.40 104.95 55419.85 88888.00 2007-04-29 14:15:19.000 119 12318.42 104.90 55419.88 88888.00 2007-04-29 14:15:19.125 119 12318.35 104.85 55419.88 88888.00 2007-04-29 14:15:19.250 119 12318.33 104.83 55419.85 88888.00 2007-04-29 14:15:19.375 119 12318.48 104.88 55419.85 88888.00 2007-04-29 14:15:19.500 119 12318.50 104.90 55419.85 88888.00 2007-04-29 14:15:19.625 119 12318.50 104.85 55419.85 88888.00 2007-04-29 14:15:19.750 119 12318.52 104.83 55419.88 88888.00 2007-04-29 14:15:19.875 119 12318.50 104.83 55419.88 88888.00 2007-04-29 14:15:20.000 119 12318.52 104.75 55419.85 88888.00 2007-04-29 14:15:20.125 119 12318.52 104.78 55419.88 88888.00 2007-04-29 14:15:20.250 119 12318.45 104.75 55419.93 88888.00 2007-04-29 14:15:20.375 119 12318.40 104.70 55419.90 88888.00 2007-04-29 14:15:20.500 119 12318.38 104.65 55419.90 88888.00 2007-04-29 14:15:20.625 119 12318.48 104.70 55419.93 88888.00 2007-04-29 14:15:20.750 119 12318.52 104.72 55419.93 88888.00 2007-04-29 14:15:20.875 119 12318.52 104.70 55419.93 88888.00 2007-04-29 14:15:21.000 119 12318.50 104.70 55419.93 88888.00 2007-04-29 14:15:21.125 119 12318.50 104.70 55419.93 88888.00 2007-04-29 14:15:21.250 119 12318.58 104.67 55419.93 88888.00 2007-04-29 14:15:21.375 119 12318.58 104.65 55419.93 88888.00 2007-04-29 14:15:21.500 119 12318.52 104.60 55419.90 88888.00 2007-04-29 14:15:21.625 119 12318.42 104.58 55419.90 88888.00 2007-04-29 14:15:21.750 119 12318.45 104.53 55419.93 88888.00 2007-04-29 14:15:21.875 119 12318.58 104.58 55419.95 88888.00 2007-04-29 14:15:22.000 119 12318.65 104.58 55419.97 88888.00 2007-04-29 14:15:22.125 119 12318.62 104.50 55420.00 88888.00 2007-04-29 14:15:22.250 119 12318.60 104.50 55420.00 88888.00 2007-04-29 14:15:22.375 119 12318.65 104.58 55420.00 88888.00 2007-04-29 14:15:22.500 119 12318.60 104.50 55419.97 88888.00 2007-04-29 14:15:22.625 119 12318.60 104.47 55419.97 88888.00 2007-04-29 14:15:22.750 119 12318.58 104.45 55419.97 88888.00 2007-04-29 14:15:22.875 119 12318.62 104.40 55419.95 88888.00 2007-04-29 14:15:23.000 119 12318.67 104.40 55419.97 88888.00 2007-04-29 14:15:23.125 119 12318.65 104.40 55420.00 88888.00 2007-04-29 14:15:23.250 119 12318.62 104.40 55420.00 88888.00 2007-04-29 14:15:23.375 119 12318.70 104.38 55419.97 88888.00 2007-04-29 14:15:23.500 119 12318.70 104.30 55419.95 88888.00 2007-04-29 14:15:23.625 119 12318.65 104.28 55419.97 88888.00 2007-04-29 14:15:23.750 119 12318.67 104.30 55419.97 88888.00 2007-04-29 14:15:23.875 119 12318.65 104.30 55419.95 88888.00 2007-04-29 14:15:24.000 119 12318.67 104.22 55419.97 88888.00 2007-04-29 14:15:24.125 119 12318.73 104.20 55420.00 88888.00 2007-04-29 14:15:24.250 119 12318.67 104.12 55420.00 88888.00 2007-04-29 14:15:24.375 119 12318.70 104.17 55420.00 88888.00 2007-04-29 14:15:24.500 119 12318.80 104.22 55420.03 88888.00 2007-04-29 14:15:24.625 119 12318.83 104.17 55420.03 88888.00 2007-04-29 14:15:24.750 119 12318.75 104.10 55420.00 88888.00 2007-04-29 14:15:24.875 119 12318.80 104.17 55420.03 88888.00 2007-04-29 14:15:25.000 119 12318.88 104.15 55420.07 88888.00 2007-04-29 14:15:25.125 119 12318.83 104.08 55420.05 88888.00 2007-04-29 14:15:25.250 119 12318.70 104.00 55420.07 88888.00 2007-04-29 14:15:25.375 119 12318.73 104.05 55420.07 88888.00 2007-04-29 14:15:25.500 119 12318.80 104.05 55420.10 88888.00 2007-04-29 14:15:25.625 119 12318.77 104.00 55420.05 88888.00 2007-04-29 14:15:25.750 119 12318.83 103.95 55420.07 88888.00 2007-04-29 14:15:25.875 119 12318.88 103.90 55420.05 88888.00 2007-04-29 14:15:26.000 119 12318.88 103.88 55420.05 88888.00 2007-04-29 14:15:26.125 119 12318.85 103.88 55420.07 88888.00 2007-04-29 14:15:26.250 119 12318.77 103.78 55420.10 88888.00 2007-04-29 14:15:26.375 119 12318.83 103.78 55420.12 88888.00 2007-04-29 14:15:26.500 119 12318.77 103.78 55420.10 88888.00 2007-04-29 14:15:26.625 119 12318.75 103.75 55420.10 88888.00 2007-04-29 14:15:26.750 119 12318.80 103.75 55420.12 88888.00 2007-04-29 14:15:26.875 119 12318.80 103.67 55420.10 88888.00 2007-04-29 14:15:27.000 119 12318.83 103.65 55420.07 88888.00 2007-04-29 14:15:27.125 119 12318.88 103.65 55420.15 88888.00 2007-04-29 14:15:27.250 119 12318.90 103.72 55420.18 88888.00 2007-04-29 14:15:27.375 119 12318.88 103.67 55420.15 88888.00 2007-04-29 14:15:27.500 119 12318.85 103.55 55420.12 88888.00 2007-04-29 14:15:27.625 119 12318.95 103.53 55420.15 88888.00 2007-04-29 14:15:27.750 119 12319.00 103.58 55420.15 88888.00 2007-04-29 14:15:27.875 119 12319.02 103.58 55420.15 88888.00 2007-04-29 14:15:28.000 119 12319.00 103.50 55420.15 88888.00 2007-04-29 14:15:28.125 119 12318.95 103.45 55420.18 88888.00 2007-04-29 14:15:28.250 119 12318.85 103.38 55420.15 88888.00 2007-04-29 14:15:28.375 119 12318.98 103.42 55420.15 88888.00 2007-04-29 14:15:28.500 119 12319.02 103.42 55420.15 88888.00 2007-04-29 14:15:28.625 119 12318.98 103.38 55420.18 88888.00 2007-04-29 14:15:28.750 119 12318.95 103.35 55420.15 88888.00 2007-04-29 14:15:28.875 119 12318.90 103.25 55420.18 88888.00 2007-04-29 14:15:29.000 119 12318.92 103.22 55420.12 88888.00 2007-04-29 14:15:29.125 119 12318.95 103.22 55420.18 88888.00 2007-04-29 14:15:29.250 119 12318.98 103.22 55420.15 88888.00 2007-04-29 14:15:29.375 119 12319.05 103.22 55420.18 88888.00 2007-04-29 14:15:29.500 119 12319.02 103.22 55420.22 88888.00 2007-04-29 14:15:29.625 119 12319.02 103.17 55420.20 88888.00 2007-04-29 14:15:29.750 119 12319.02 103.22 55420.25 88888.00 2007-04-29 14:15:29.875 119 12319.00 103.15 55420.20 88888.00 2007-04-29 14:15:30.000 119 12318.92 103.00 55420.12 88888.00 2007-04-29 14:15:30.125 119 12318.98 103.00 55420.20 88888.00 2007-04-29 14:15:30.250 119 12319.08 103.10 55420.28 88888.00 2007-04-29 14:15:30.375 119 12319.15 103.10 55420.30 88888.00 2007-04-29 14:15:30.500 119 12319.10 103.00 55420.22 88888.00 2007-04-29 14:15:30.625 119 12319.02 102.95 55420.20 88888.00 2007-04-29 14:15:30.750 119 12319.10 102.92 55420.25 88888.00 2007-04-29 14:15:30.875 119 12319.12 102.95 55420.30 88888.00 2007-04-29 14:15:31.000 119 12319.15 102.95 55420.28 88888.00 2007-04-29 14:15:31.125 119 12319.17 102.95 55420.22 88888.00 2007-04-29 14:15:31.250 119 12319.17 102.88 55420.25 88888.00 2007-04-29 14:15:31.375 119 12319.20 102.88 55420.30 88888.00 2007-04-29 14:15:31.500 119 12319.20 102.92 55420.35 88888.00 2007-04-29 14:15:31.625 119 12319.23 102.90 55420.38 88888.00 2007-04-29 14:15:31.750 119 12319.25 102.88 55420.38 88888.00 2007-04-29 14:15:31.875 119 12319.25 102.85 55420.35 88888.00 2007-04-29 14:15:32.000 119 12319.23 102.75 55420.32 88888.00 2007-04-29 14:15:32.125 119 12319.23 102.75 55420.35 88888.00 2007-04-29 14:15:32.250 119 12319.25 102.80 55420.38 88888.00 2007-04-29 14:15:32.375 119 12319.27 102.80 55420.38 88888.00 2007-04-29 14:15:32.500 119 12319.25 102.75 55420.38 88888.00 2007-04-29 14:15:32.625 119 12319.23 102.70 55420.38 88888.00 2007-04-29 14:15:32.750 119 12319.27 102.75 55420.45 88888.00 2007-04-29 14:15:32.875 119 12319.33 102.75 55420.43 88888.00 2007-04-29 14:15:33.000 119 12319.30 102.65 55420.35 88888.00 2007-04-29 14:15:33.125 119 12319.38 102.60 55420.35 88888.00 2007-04-29 14:15:33.250 119 12319.25 102.53 55420.35 88888.00 2007-04-29 14:15:33.375 119 12319.25 102.53 55420.35 88888.00 2007-04-29 14:15:33.500 119 12319.23 102.50 55420.38 88888.00 2007-04-29 14:15:33.625 119 12319.30 102.50 55420.40 88888.00 2007-04-29 14:15:33.750 119 12319.38 102.55 55420.45 88888.00 2007-04-29 14:15:33.875 119 12319.40 102.55 55420.47 88888.00 2007-04-29 14:15:34.000 119 12319.42 102.50 55420.43 88888.00 2007-04-29 14:15:34.125 119 12319.48 102.47 55420.45 88888.00 2007-04-29 14:15:34.250 119 12319.45 102.42 55420.45 88888.00 2007-04-29 14:15:34.375 119 12319.42 102.40 55420.45 88888.00 2007-04-29 14:15:34.500 119 12319.38 102.38 55420.43 88888.00 2007-04-29 14:15:34.625 119 12319.38 102.33 55420.45 88888.00 2007-04-29 14:15:34.750 119 12319.45 102.33 55420.47 88888.00 2007-04-29 14:15:34.875 119 12319.52 102.33 55420.50 88888.00 2007-04-29 14:15:35.000 119 12319.52 102.25 55420.45 88888.00 2007-04-29 14:15:35.125 119 12319.40 102.17 55420.45 88888.00 2007-04-29 14:15:35.250 119 12319.35 102.12 55420.50 88888.00 2007-04-29 14:15:35.375 119 12319.38 102.10 55420.47 88888.00 2007-04-29 14:15:35.500 119 12319.38 102.08 55420.50 88888.00 2007-04-29 14:15:35.625 119 12319.42 102.08 55420.53 88888.00 2007-04-29 14:15:35.750 119 12319.55 102.12 55420.57 88888.00 2007-04-29 14:15:35.875 119 12319.55 102.12 55420.60 88888.00 2007-04-29 14:15:36.000 119 12319.48 102.08 55420.60 88888.00 2007-04-29 14:15:36.125 119 12319.55 102.03 55420.57 88888.00 2007-04-29 14:15:36.250 119 12319.55 101.92 55420.53 88888.00 2007-04-29 14:15:36.375 119 12319.60 101.95 55420.53 88888.00 2007-04-29 14:15:36.500 119 12319.62 101.92 55420.55 88888.00 2007-04-29 14:15:36.625 119 12319.62 101.88 55420.57 88888.00 2007-04-29 14:15:36.750 119 12319.62 101.88 55420.57 88888.00 2007-04-29 14:15:36.875 119 12319.62 101.88 55420.60 88888.00 2007-04-29 14:15:37.000 119 12319.62 101.80 55420.55 88888.00 2007-04-29 14:15:37.125 119 12319.60 101.78 55420.60 88888.00 2007-04-29 14:15:37.250 119 12319.60 101.80 55420.65 88888.00 2007-04-29 14:15:37.375 119 12319.67 101.83 55420.68 88888.00 2007-04-29 14:15:37.500 119 12319.67 101.80 55420.70 88888.00 2007-04-29 14:15:37.625 119 12319.65 101.72 55420.65 88888.00 2007-04-29 14:15:37.750 119 12319.67 101.72 55420.68 88888.00 2007-04-29 14:15:37.875 119 12319.65 101.72 55420.68 88888.00 2007-04-29 14:15:38.000 119 12319.62 101.65 55420.62 88888.00 2007-04-29 14:15:38.125 119 12319.65 101.58 55420.65 88888.00 2007-04-29 14:15:38.250 119 12319.70 101.58 55420.68 88888.00 2007-04-29 14:15:38.375 119 12319.73 101.58 55420.70 88888.00 2007-04-29 14:15:38.500 119 12319.73 101.60 55420.70 88888.00 2007-04-29 14:15:38.625 119 12319.80 101.60 55420.75 88888.00 2007-04-29 14:15:38.750 119 12319.88 101.55 55420.75 88888.00 2007-04-29 14:15:38.875 119 12319.83 101.53 55420.70 88888.00 2007-04-29 14:15:39.000 119 12319.75 101.47 55420.68 88888.00 2007-04-29 14:15:39.125 119 12319.83 101.47 55420.70 88888.00 2007-04-29 14:15:39.250 119 12319.90 101.47 55420.75 88888.00 2007-04-29 14:15:39.375 119 12319.85 101.50 55420.78 88888.00 2007-04-29 14:15:39.500 119 12319.88 101.45 55420.72 88888.00 2007-04-29 14:15:39.625 119 12319.88 101.38 55420.68 88888.00 2007-04-29 14:15:39.750 119 12319.95 101.40 55420.72 88888.00 2007-04-29 14:15:39.875 119 12319.95 101.45 55420.78 88888.00 2007-04-29 14:15:40.000 119 12319.95 101.40 55420.72 88888.00 2007-04-29 14:15:40.125 119 12319.90 101.33 55420.72 88888.00 2007-04-29 14:15:40.250 119 12319.90 101.33 55420.75 88888.00 2007-04-29 14:15:40.375 119 12319.92 101.38 55420.80 88888.00 2007-04-29 14:15:40.500 119 12320.02 101.45 55420.85 88888.00 2007-04-29 14:15:40.625 119 12320.05 101.40 55420.82 88888.00 2007-04-29 14:15:40.750 119 12320.02 101.33 55420.80 88888.00 2007-04-29 14:15:40.875 119 12320.00 101.30 55420.78 88888.00 2007-04-29 14:15:41.000 119 12319.98 101.20 55420.78 88888.00 2007-04-29 14:15:41.125 119 12320.00 101.22 55420.82 88888.00 2007-04-29 14:15:41.250 119 12320.05 101.28 55420.85 88888.00 2007-04-29 14:15:41.375 119 12320.08 101.28 55420.88 88888.00 2007-04-29 14:15:41.500 119 12320.08 101.22 55420.90 88888.00 2007-04-29 14:15:41.625 119 12320.10 101.20 55420.88 88888.00 2007-04-29 14:15:41.750 119 12320.08 101.10 55420.85 88888.00 2007-04-29 14:15:41.875 119 12320.05 101.15 55420.82 88888.00 2007-04-29 14:15:42.000 119 12320.08 101.22 55420.88 88888.00 2007-04-29 14:15:42.125 119 12320.10 101.28 55420.88 88888.00 2007-04-29 14:15:42.250 119 12320.15 101.15 55420.85 88888.00 2007-04-29 14:15:42.375 119 12320.17 101.10 55420.88 88888.00 2007-04-29 14:15:42.500 119 12320.23 101.12 55420.90 88888.00 2007-04-29 14:15:42.625 119 12320.23 101.10 55420.90 88888.00 2007-04-29 14:15:42.750 119 12320.23 101.12 55420.90 88888.00 2007-04-29 14:15:42.875 119 12320.17 101.10 55420.93 88888.00 2007-04-29 14:15:43.000 119 12320.05 101.05 55420.88 88888.00 2007-04-29 14:15:43.125 119 12320.05 101.03 55420.90 88888.00 2007-04-29 14:15:43.250 119 12320.05 100.95 55420.90 88888.00 2007-04-29 14:15:43.375 119 12320.12 100.97 55420.90 88888.00 2007-04-29 14:15:43.500 119 12320.20 101.00 55420.95 88888.00 2007-04-29 14:15:43.625 119 12320.27 101.03 55421.00 88888.00 2007-04-29 14:15:43.750 119 12320.25 100.97 55420.95 88888.00 2007-04-29 14:15:43.875 119 12320.23 100.88 55420.95 88888.00 2007-04-29 14:15:44.000 119 12320.20 100.85 55420.95 88888.00 2007-04-29 14:15:44.125 119 12320.20 100.85 55420.97 88888.00 2007-04-29 14:15:44.250 119 12320.30 100.90 55421.05 88888.00 2007-04-29 14:15:44.375 119 12320.27 100.85 55421.03 88888.00 2007-04-29 14:15:44.500 119 12320.27 100.85 55421.03 88888.00 2007-04-29 14:15:44.625 119 12320.33 100.88 55420.97 88888.00 2007-04-29 14:15:44.750 119 12320.20 100.88 55421.00 88888.00 2007-04-29 14:15:44.875 119 12320.20 100.83 55421.00 88888.00 2007-04-29 14:15:45.000 119 12320.25 100.80 55421.03 88888.00 2007-04-29 14:15:45.125 119 12320.27 100.80 55421.00 88888.00 2007-04-29 14:15:45.250 119 12320.27 100.80 55421.03 88888.00 2007-04-29 14:15:45.375 119 12320.33 100.75 55421.05 88888.00 2007-04-29 14:15:45.500 119 12320.35 100.78 55421.07 88888.00 2007-04-29 14:15:45.625 119 12320.38 100.83 55421.10 88888.00 2007-04-29 14:15:45.750 119 12320.35 100.80 55421.12 88888.00 2007-04-29 14:15:45.875 119 12320.35 100.80 55421.12 88888.00 2007-04-29 14:15:46.000 119 12320.27 100.78 55421.12 88888.00 2007-04-29 14:15:46.125 119 12320.25 100.70 55421.12 88888.00 2007-04-29 14:15:46.250 119 12320.33 100.65 55421.10 88888.00 2007-04-29 14:15:46.375 119 12320.35 100.65 55421.12 88888.00 2007-04-29 14:15:46.500 119 12320.27 100.60 55421.15 88888.00 2007-04-29 14:15:46.625 119 12320.25 100.53 55421.15 88888.00 2007-04-29 14:15:46.750 119 12320.23 100.60 55421.15 88888.00 2007-04-29 14:15:46.875 119 12320.25 100.67 55421.15 88888.00 2007-04-29 14:15:47.000 119 12320.30 100.67 55421.18 88888.00 2007-04-29 14:15:47.125 119 12320.45 100.60 55421.20 88888.00 2007-04-29 14:15:47.250 119 12320.45 100.50 55421.25 88888.00 2007-04-29 14:15:47.375 119 12320.40 100.47 55421.28 88888.00 2007-04-29 14:15:47.500 119 12320.40 100.42 55421.25 88888.00 2007-04-29 14:15:47.625 119 12320.48 100.47 55421.25 88888.00 2007-04-29 14:15:47.750 119 12320.40 100.47 55421.25 88888.00 2007-04-29 14:15:47.875 119 12320.35 100.40 55421.28 88888.00 2007-04-29 14:15:48.000 119 12320.35 100.38 55421.28 88888.00 2007-04-29 14:15:48.125 119 12320.35 100.38 55421.30 88888.00 2007-04-29 14:15:48.250 119 12320.42 100.33 55421.30 88888.00 2007-04-29 14:15:48.375 119 12320.48 100.38 55421.30 88888.00 2007-04-29 14:15:48.500 119 12320.40 100.35 55421.30 88888.00 2007-04-29 14:15:48.625 119 12320.38 100.33 55421.30 88888.00 2007-04-29 14:15:48.750 119 12320.40 100.33 55421.30 88888.00 2007-04-29 14:15:48.875 119 12320.38 100.28 55421.30 88888.00 2007-04-29 14:15:49.000 119 12320.35 100.20 55421.30 88888.00 2007-04-29 14:15:49.125 119 12320.38 100.20 55421.30 88888.00 2007-04-29 14:15:49.250 119 12320.40 100.12 55421.28 88888.00 2007-04-29 14:15:49.375 119 12320.48 100.15 55421.30 88888.00 2007-04-29 14:15:49.500 119 12320.45 100.12 55421.32 88888.00 2007-04-29 14:15:49.625 119 12320.45 100.08 55421.30 88888.00 2007-04-29 14:15:49.750 119 12320.50 100.12 55421.32 88888.00 2007-04-29 14:15:49.875 119 12320.50 100.08 55421.32 88888.00 2007-04-29 14:15:50.000 119 12320.50 100.00 55421.32 88888.00 2007-04-29 14:15:50.125 119 12320.45 100.05 55421.35 88888.00 2007-04-29 14:15:50.250 119 12320.45 100.00 55421.40 88888.00 2007-04-29 14:15:50.375 119 12320.52 100.03 55421.40 88888.00 2007-04-29 14:15:50.500 119 12320.52 100.00 55421.40 88888.00 2007-04-29 14:15:50.625 119 12320.55 99.92 55421.40 88888.00 2007-04-29 14:15:50.750 119 12320.58 99.92 55421.43 88888.00 2007-04-29 14:15:50.875 119 12320.62 99.92 55421.45 88888.00 2007-04-29 14:15:51.000 119 12320.52 99.85 55421.43 88888.00 2007-04-29 14:15:51.125 119 12320.48 99.88 55421.40 88888.00 2007-04-29 14:15:51.250 119 12320.50 99.90 55421.47 88888.00 2007-04-29 14:15:51.375 119 12320.60 99.88 55421.50 88888.00 2007-04-29 14:15:51.500 119 12320.60 99.88 55421.50 88888.00 2007-04-29 14:15:51.625 119 12320.60 99.88 55421.53 88888.00 2007-04-29 14:15:51.750 119 12320.55 99.83 55421.50 88888.00 2007-04-29 14:15:51.875 119 12320.55 99.80 55421.53 88888.00 2007-04-29 14:15:52.000 119 12320.60 99.78 55421.53 88888.00 2007-04-29 14:15:52.125 119 12320.50 99.78 55421.55 88888.00 2007-04-29 14:15:52.250 119 12320.40 99.72 55421.53 88888.00 2007-04-29 14:15:52.375 119 12320.48 99.72 55421.55 88888.00 2007-04-29 14:15:52.500 119 12320.50 99.67 55421.53 88888.00 2007-04-29 14:15:52.625 119 12320.55 99.65 55421.55 88888.00 2007-04-29 14:15:52.750 119 12320.58 99.65 55421.57 88888.00 2007-04-29 14:15:52.875 119 12320.58 99.67 55421.60 88888.00 2007-04-29 14:15:53.000 119 12320.48 99.67 55421.57 88888.00 2007-04-29 14:15:53.125 119 12320.50 99.65 55421.60 88888.00 2007-04-29 14:15:53.250 119 12320.58 99.55 55421.62 88888.00 2007-04-29 14:15:53.375 119 12320.60 99.55 55421.62 88888.00 2007-04-29 14:15:53.500 119 12320.58 99.58 55421.62 88888.00 2007-04-29 14:15:53.625 119 12320.60 99.58 55421.65 88888.00 2007-04-29 14:15:53.750 119 12320.58 99.55 55421.70 88888.00 2007-04-29 14:15:53.875 119 12320.60 99.50 55421.68 88888.00 2007-04-29 14:15:54.000 119 12320.58 99.50 55421.68 88888.00 2007-04-29 14:15:54.125 119 12320.52 99.47 55421.70 88888.00 2007-04-29 14:15:54.250 119 12320.42 99.40 55421.70 88888.00 2007-04-29 14:15:54.375 119 12320.48 99.35 55421.70 88888.00 2007-04-29 14:15:54.500 119 12320.58 99.35 55421.70 88888.00 2007-04-29 14:15:54.625 119 12320.58 99.35 55421.70 88888.00 2007-04-29 14:15:54.750 119 12320.60 99.38 55421.72 88888.00 2007-04-29 14:15:54.875 119 12320.55 99.33 55421.75 88888.00 2007-04-29 14:15:55.000 119 12320.50 99.25 55421.75 88888.00 2007-04-29 14:15:55.125 119 12320.50 99.25 55421.75 88888.00 2007-04-29 14:15:55.250 119 12320.48 99.22 55421.80 88888.00 2007-04-29 14:15:55.375 119 12320.55 99.20 55421.80 88888.00 2007-04-29 14:15:55.500 119 12320.52 99.17 55421.80 88888.00 2007-04-29 14:15:55.625 119 12320.52 99.15 55421.80 88888.00 2007-04-29 14:15:55.750 119 12320.55 99.15 55421.80 88888.00 2007-04-29 14:15:55.875 119 12320.60 99.12 55421.82 88888.00 2007-04-29 14:15:56.000 119 12320.67 99.15 55421.82 88888.00 2007-04-29 14:15:56.125 119 12320.70 99.15 55421.85 88888.00 2007-04-29 14:15:56.250 119 12320.58 99.05 55421.88 88888.00 2007-04-29 14:15:56.375 119 12320.58 99.08 55421.88 88888.00 2007-04-29 14:15:56.500 119 12320.55 99.03 55421.90 88888.00 2007-04-29 14:15:56.625 119 12320.50 98.97 55421.90 88888.00 2007-04-29 14:15:56.750 119 12320.52 99.00 55421.88 88888.00 2007-04-29 14:15:56.875 119 12320.52 99.03 55421.95 88888.00 2007-04-29 14:15:57.000 119 12320.50 99.00 55421.95 88888.00 2007-04-29 14:15:57.125 119 12320.52 98.95 55421.93 88888.00 2007-04-29 14:15:57.250 119 12320.52 98.88 55421.95 88888.00 2007-04-29 14:15:57.375 119 12320.52 98.92 55421.95 88888.00 2007-04-29 14:15:57.500 119 12320.50 98.90 55421.95 88888.00 2007-04-29 14:15:57.625 119 12320.50 98.83 55421.97 88888.00 2007-04-29 14:15:57.750 119 12320.45 98.80 55421.95 88888.00 2007-04-29 14:15:57.875 119 12320.50 98.75 55421.97 88888.00 2007-04-29 14:15:58.000 119 12320.52 98.72 55422.00 88888.00 2007-04-29 14:15:58.125 119 12320.45 98.67 55422.00 88888.00 2007-04-29 14:15:58.250 119 12320.45 98.60 55422.00 88888.00 2007-04-29 14:15:58.375 119 12320.52 98.58 55421.97 88888.00 2007-04-29 14:15:58.500 119 12320.60 98.65 55422.03 88888.00 2007-04-29 14:15:58.625 119 12320.60 98.62 55422.03 88888.00 2007-04-29 14:15:58.750 119 12320.55 98.55 55422.05 88888.00 2007-04-29 14:15:58.875 119 12320.55 98.50 55422.05 88888.00 2007-04-29 14:15:59.000 119 12320.55 98.45 55422.10 88888.00 2007-04-29 14:15:59.125 119 12320.52 98.40 55422.10 88888.00 2007-04-29 14:15:59.250 119 12320.58 98.40 55422.10 88888.00 2007-04-29 14:15:59.375 119 12320.65 98.40 55422.07 88888.00 2007-04-29 14:15:59.500 119 12320.70 98.45 55422.10 88888.00 2007-04-29 14:15:59.625 119 12320.65 98.42 55422.12 88888.00 2007-04-29 14:15:59.750 119 12320.60 98.38 55422.12 88888.00 2007-04-29 14:15:59.875 119 12320.65 98.38 55422.15 88888.00 2007-04-29 14:16:00.000 119 12320.70 98.38 55422.10 88888.00 2007-04-29 14:16:00.125 119 12320.73 98.33 55422.12 88888.00 2007-04-29 14:16:00.250 119 12320.75 98.30 55422.20 88888.00 2007-04-29 14:16:00.375 119 12320.80 98.33 55422.20 88888.00 2007-04-29 14:16:00.500 119 12320.75 98.30 55422.20 88888.00 2007-04-29 14:16:00.625 119 12320.67 98.28 55422.20 88888.00 2007-04-29 14:16:00.750 119 12320.73 98.30 55422.22 88888.00 2007-04-29 14:16:00.875 119 12320.70 98.28 55422.22 88888.00 2007-04-29 14:16:01.000 119 12320.73 98.28 55422.22 88888.00 2007-04-29 14:16:01.125 119 12320.75 98.22 55422.20 88888.00 2007-04-29 14:16:01.250 119 12320.73 98.22 55422.20 88888.00 2007-04-29 14:16:01.375 119 12320.75 98.25 55422.22 88888.00 2007-04-29 14:16:01.500 119 12320.77 98.25 55422.28 88888.00 2007-04-29 14:16:01.625 119 12320.83 98.22 55422.28 88888.00 2007-04-29 14:16:01.750 119 12320.85 98.25 55422.25 88888.00 2007-04-29 14:16:01.875 119 12320.83 98.25 55422.28 88888.00 2007-04-29 14:16:02.000 119 12320.88 98.25 55422.25 88888.00 2007-04-29 14:16:02.125 119 12320.88 98.20 55422.32 88888.00 2007-04-29 14:16:02.250 119 12320.85 98.15 55422.32 88888.00 2007-04-29 14:16:02.375 119 12320.85 98.20 55422.32 88888.00 2007-04-29 14:16:02.500 119 12320.85 98.22 55422.35 88888.00 2007-04-29 14:16:02.625 119 12320.85 98.20 55422.35 88888.00 2007-04-29 14:16:02.750 119 12320.85 98.17 55422.38 88888.00 2007-04-29 14:16:02.875 119 12320.85 98.17 55422.32 88888.00 2007-04-29 14:16:03.000 119 12320.90 98.15 55422.30 88888.00 2007-04-29 14:16:03.125 119 12320.95 98.12 55422.32 88888.00 2007-04-29 14:16:03.250 119 12321.00 98.15 55422.38 88888.00 2007-04-29 14:16:03.375 119 12321.05 98.17 55422.38 88888.00 2007-04-29 14:16:03.500 119 12321.00 98.10 55422.35 88888.00 2007-04-29 14:16:03.625 119 12320.90 98.03 55422.32 88888.00 2007-04-29 14:16:03.750 119 12320.92 98.08 55422.35 88888.00 2007-04-29 14:16:03.875 119 12321.00 98.12 55422.40 88888.00 2007-04-29 14:16:04.000 119 12320.95 98.10 55422.40 88888.00 2007-04-29 14:16:04.125 119 12320.95 98.08 55422.43 88888.00 2007-04-29 14:16:04.250 119 12320.85 98.10 55422.43 88888.00 2007-04-29 14:16:04.375 119 12320.90 98.05 55422.40 88888.00 2007-04-29 14:16:04.500 119 12321.00 98.05 55422.45 88888.00 2007-04-29 14:16:04.625 119 12320.95 98.00 55422.45 88888.00 2007-04-29 14:16:04.750 119 12320.85 97.92 55422.43 88888.00 2007-04-29 14:16:04.875 119 12320.85 97.92 55422.43 88888.00 2007-04-29 14:16:05.000 119 12320.92 97.97 55422.47 88888.00 2007-04-29 14:16:05.125 119 12321.00 98.03 55422.50 88888.00 2007-04-29 14:16:05.250 119 12321.02 98.05 55422.53 88888.00 2007-04-29 14:16:05.375 119 12321.05 98.03 55422.50 88888.00 2007-04-29 14:16:05.500 119 12321.08 97.97 55422.47 88888.00 2007-04-29 14:16:05.625 119 12321.08 97.97 55422.50 88888.00 2007-04-29 14:16:05.750 119 12321.10 98.03 55422.57 88888.00 2007-04-29 14:16:05.875 119 12321.05 98.03 55422.55 88888.00 2007-04-29 14:16:06.000 119 12321.02 97.95 55422.53 88888.00 2007-04-29 14:16:06.125 119 12321.05 97.92 55422.55 88888.00 2007-04-29 14:16:06.250 119 12321.02 97.92 55422.57 88888.00 2007-04-29 14:16:06.375 119 12321.10 97.92 55422.60 88888.00 2007-04-29 14:16:06.500 119 12321.10 97.92 55422.60 88888.00 2007-04-29 14:16:06.625 119 12321.10 97.88 55422.60 88888.00 2007-04-29 14:16:06.750 119 12321.05 97.83 55422.57 88888.00 2007-04-29 14:16:06.875 119 12321.02 97.80 55422.60 88888.00 2007-04-29 14:16:07.000 119 12320.95 97.80 55422.60 88888.00 2007-04-29 14:16:07.125 119 12320.90 97.85 55422.62 88888.00 2007-04-29 14:16:07.250 119 12320.92 97.80 55422.65 88888.00 2007-04-29 14:16:07.375 119 12321.02 97.85 55422.68 88888.00 2007-04-29 14:16:07.500 119 12321.10 97.85 55422.68 88888.00 2007-04-29 14:16:07.625 119 12321.15 97.80 55422.70 88888.00 2007-04-29 14:16:07.750 119 12321.08 97.78 55422.65 88888.00 2007-04-29 14:16:07.875 119 12321.05 97.78 55422.65 88888.00 2007-04-29 14:16:08.000 119 12321.05 97.72 55422.65 88888.00 2007-04-29 14:16:08.125 119 12321.10 97.70 55422.70 88888.00 2007-04-29 14:16:08.250 119 12321.15 97.72 55422.70 88888.00 2007-04-29 14:16:08.375 119 12321.17 97.72 55422.68 88888.00 2007-04-29 14:16:08.500 119 12321.23 97.70 55422.72 88888.00 2007-04-29 14:16:08.625 119 12321.23 97.67 55422.75 88888.00 2007-04-29 14:16:08.750 119 12321.27 97.72 55422.72 88888.00 2007-04-29 14:16:08.875 119 12321.27 97.72 55422.75 88888.00 2007-04-29 14:16:09.000 119 12321.20 97.70 55422.78 88888.00 2007-04-29 14:16:09.125 119 12321.17 97.60 55422.78 88888.00 2007-04-29 14:16:09.250 119 12321.15 97.60 55422.75 88888.00 2007-04-29 14:16:09.375 119 12321.17 97.62 55422.78 88888.00 2007-04-29 14:16:09.500 119 12321.20 97.62 55422.78 88888.00 2007-04-29 14:16:09.625 119 12321.20 97.60 55422.80 88888.00 2007-04-29 14:16:09.750 119 12321.30 97.60 55422.85 88888.00 2007-04-29 14:16:09.875 119 12321.35 97.60 55422.85 88888.00 2007-04-29 14:16:10.000 119 12321.30 97.58 55422.85 88888.00 2007-04-29 14:16:10.125 119 12321.25 97.58 55422.88 88888.00 2007-04-29 14:16:10.250 119 12321.23 97.58 55422.90 88888.00 2007-04-29 14:16:10.375 119 12321.30 97.58 55422.90 88888.00 2007-04-29 14:16:10.500 119 12321.35 97.55 55422.90 88888.00 2007-04-29 14:16:10.625 119 12321.38 97.55 55422.93 88888.00 2007-04-29 14:16:10.750 119 12321.38 97.55 55422.90 88888.00 2007-04-29 14:16:10.875 119 12321.35 97.50 55422.93 88888.00 2007-04-29 14:16:11.000 119 12321.38 97.50 55422.93 88888.00 2007-04-29 14:16:11.125 119 12321.40 97.53 55422.97 88888.00 2007-04-29 14:16:11.250 119 12321.30 97.53 55422.95 88888.00 2007-04-29 14:16:11.375 119 12321.35 97.50 55422.93 88888.00 2007-04-29 14:16:11.500 119 12321.40 97.47 55422.95 88888.00 2007-04-29 14:16:11.625 119 12321.45 97.47 55423.00 88888.00 2007-04-29 14:16:11.750 119 12321.45 97.47 55423.03 88888.00 2007-04-29 14:16:11.875 119 12321.42 97.47 55423.00 88888.00 2007-04-29 14:16:12.000 119 12321.42 97.40 55423.00 88888.00 2007-04-29 14:16:12.125 119 12321.45 97.40 55422.97 88888.00 2007-04-29 14:16:12.250 119 12321.50 97.42 55423.00 88888.00 2007-04-29 14:16:12.375 119 12321.48 97.38 55422.95 88888.00 2007-04-29 14:16:12.500 119 12321.45 97.40 55422.97 88888.00 2007-04-29 14:16:12.625 119 12321.50 97.40 55423.03 88888.00 2007-04-29 14:16:12.750 119 12321.48 97.38 55423.05 88888.00 2007-04-29 14:16:12.875 119 12321.50 97.40 55423.10 88888.00 2007-04-29 14:16:13.000 119 12321.52 97.38 55423.10 88888.00 2007-04-29 14:16:13.125 119 12321.52 97.38 55423.07 88888.00 2007-04-29 14:16:13.250 119 12321.58 97.38 55423.12 88888.00 2007-04-29 14:16:13.375 119 12321.65 97.40 55423.12 88888.00 2007-04-29 14:16:13.500 119 12321.62 97.42 55423.15 88888.00 2007-04-29 14:16:13.625 119 12321.62 97.38 55423.12 88888.00 2007-04-29 14:16:13.750 119 12321.62 97.33 55423.12 88888.00 2007-04-29 14:16:13.875 119 12321.62 97.30 55423.12 88888.00 2007-04-29 14:16:14.000 119 12321.62 97.30 55423.12 88888.00 2007-04-29 14:16:14.125 119 12321.55 97.35 55423.15 88888.00 2007-04-29 14:16:14.250 119 12321.55 97.40 55423.18 88888.00 2007-04-29 14:16:14.375 119 12321.65 97.35 55423.18 88888.00 2007-04-29 14:16:14.500 119 12321.67 97.30 55423.18 88888.00 2007-04-29 14:16:14.625 119 12321.67 97.33 55423.15 88888.00 2007-04-29 14:16:14.750 119 12321.65 97.33 55423.18 88888.00 2007-04-29 14:16:14.875 119 12321.73 97.28 55423.18 88888.00 2007-04-29 14:16:15.000 119 12321.73 97.22 55423.18 88888.00 2007-04-29 14:16:15.125 119 12321.75 97.22 55423.22 88888.00 2007-04-29 14:16:15.250 119 12321.75 97.25 55423.25 88888.00 2007-04-29 14:16:15.375 119 12321.77 97.25 55423.25 88888.00 2007-04-29 14:16:15.500 119 12321.73 97.22 55423.25 88888.00 2007-04-29 14:16:15.625 119 12321.70 97.20 55423.22 88888.00 2007-04-29 14:16:15.750 119 12321.75 97.22 55423.25 88888.00 2007-04-29 14:16:15.875 119 12321.83 97.22 55423.30 88888.00 2007-04-29 14:16:16.000 119 12321.88 97.20 55423.28 88888.00 2007-04-29 14:16:16.125 119 12321.92 97.22 55423.30 88888.00 2007-04-29 14:16:16.250 119 12322.00 97.20 55423.30 88888.00 2007-04-29 14:16:16.375 119 12322.08 97.17 55423.28 88888.00 2007-04-29 14:16:16.500 119 12322.05 97.10 55423.25 88888.00 2007-04-29 14:16:16.625 119 12321.95 97.05 55423.28 88888.00 2007-04-29 14:16:16.750 119 12321.98 97.08 55423.30 88888.00 2007-04-29 14:16:16.875 119 12322.00 97.12 55423.32 88888.00 2007-04-29 14:16:17.000 119 12321.98 97.08 55423.30 88888.00 2007-04-29 14:16:17.125 119 12321.98 97.03 55423.28 88888.00 2007-04-29 14:16:17.250 119 12321.92 96.95 55423.32 88888.00 2007-04-29 14:16:17.375 119 12321.92 97.00 55423.38 88888.00 2007-04-29 14:16:17.500 119 12321.98 97.00 55423.40 88888.00 2007-04-29 14:16:17.625 119 12322.05 97.00 55423.40 88888.00 2007-04-29 14:16:17.750 119 12322.05 97.03 55423.40 88888.00 2007-04-29 14:16:17.875 119 12322.08 97.00 55423.43 88888.00 2007-04-29 14:16:18.000 119 12322.12 96.97 55423.43 88888.00 2007-04-29 14:16:18.125 119 12322.17 97.00 55423.45 88888.00 2007-04-29 14:16:18.250 119 12322.15 96.92 55423.43 88888.00 2007-04-29 14:16:18.375 119 12322.17 96.95 55423.45 88888.00 2007-04-29 14:16:18.500 119 12322.23 96.97 55423.45 88888.00 2007-04-29 14:16:18.625 119 12322.23 96.88 55423.45 88888.00 2007-04-29 14:16:18.750 119 12322.25 96.85 55423.47 88888.00 2007-04-29 14:16:18.875 119 12322.25 96.88 55423.50 88888.00 2007-04-29 14:16:19.000 119 12322.23 96.85 55423.50 88888.00 2007-04-29 14:16:19.125 119 12322.20 96.80 55423.50 88888.00 2007-04-29 14:16:19.250 119 12322.20 96.78 55423.47 88888.00 2007-04-29 14:16:19.375 119 12322.23 96.72 55423.45 88888.00 2007-04-29 14:16:19.500 119 12322.23 96.75 55423.50 88888.00 2007-04-29 14:16:19.625 119 12322.33 96.78 55423.57 88888.00 2007-04-29 14:16:19.750 119 12322.27 96.75 55423.55 88888.00 2007-04-29 14:16:19.875 119 12322.27 96.75 55423.57 88888.00 2007-04-29 14:16:20.000 119 12322.23 96.72 55423.55 88888.00 2007-04-29 14:16:20.125 119 12322.25 96.70 55423.55 88888.00 2007-04-29 14:16:20.250 119 12322.23 96.65 55423.57 88888.00 2007-04-29 14:16:20.375 119 12322.27 96.70 55423.57 88888.00 2007-04-29 14:16:20.500 119 12322.30 96.67 55423.62 88888.00 2007-04-29 14:16:20.625 119 12322.27 96.65 55423.62 88888.00 2007-04-29 14:16:20.750 119 12322.25 96.55 55423.62 88888.00 2007-04-29 14:16:20.875 119 12322.27 96.50 55423.62 88888.00 2007-04-29 14:16:21.000 119 12322.33 96.58 55423.62 88888.00 2007-04-29 14:16:21.125 119 12322.35 96.60 55423.65 88888.00 2007-04-29 14:16:21.250 119 12322.33 96.62 55423.72 88888.00 2007-04-29 14:16:21.375 119 12322.35 96.65 55423.75 88888.00 2007-04-29 14:16:21.500 119 12322.38 96.55 55423.72 88888.00 2007-04-29 14:16:21.625 119 12322.40 96.45 55423.72 88888.00 2007-04-29 14:16:21.750 119 12322.45 96.55 55423.72 88888.00 2007-04-29 14:16:21.875 119 12322.42 96.58 55423.72 88888.00 2007-04-29 14:16:22.000 119 12322.38 96.47 55423.72 88888.00 2007-04-29 14:16:22.125 119 12322.33 96.45 55423.78 88888.00 2007-04-29 14:16:22.250 119 12322.27 96.38 55423.78 88888.00 2007-04-29 14:16:22.375 119 12322.30 96.40 55423.78 88888.00 2007-04-29 14:16:22.500 119 12322.27 96.40 55423.82 88888.00 2007-04-29 14:16:22.625 119 12322.35 96.42 55423.85 88888.00 2007-04-29 14:16:22.750 119 12322.42 96.38 55423.85 88888.00 2007-04-29 14:16:22.875 119 12322.38 96.35 55423.85 88888.00 2007-04-29 14:16:23.000 119 12322.35 96.33 55423.88 88888.00 2007-04-29 14:16:23.125 119 12322.42 96.40 55423.93 88888.00 2007-04-29 14:16:23.250 119 12322.38 96.40 55423.90 88888.00 2007-04-29 14:16:23.375 119 12322.38 96.40 55423.90 88888.00 2007-04-29 14:16:23.500 119 12322.40 96.38 55423.93 88888.00 2007-04-29 14:16:23.625 119 12322.40 96.30 55423.93 88888.00 2007-04-29 14:16:23.750 119 12322.48 96.30 55423.93 88888.00 2007-04-29 14:16:23.875 119 12322.50 96.28 55423.95 88888.00 2007-04-29 14:16:24.000 119 12322.52 96.22 55423.95 88888.00 2007-04-29 14:16:24.125 119 12322.45 96.25 55424.00 88888.00 2007-04-29 14:16:24.250 119 12322.42 96.25 55424.00 88888.00 2007-04-29 14:16:24.375 119 12322.45 96.28 55424.00 88888.00 2007-04-29 14:16:24.500 119 12322.50 96.30 55424.03 88888.00 2007-04-29 14:16:24.625 119 12322.48 96.30 55424.03 88888.00 2007-04-29 14:16:24.750 119 12322.45 96.22 55424.03 88888.00 2007-04-29 14:16:24.875 119 12322.48 96.20 55424.03 88888.00 2007-04-29 14:16:25.000 119 12322.52 96.22 55424.05 88888.00 2007-04-29 14:16:25.125 119 12322.55 96.20 55424.05 88888.00 2007-04-29 14:16:25.250 119 12322.48 96.12 55424.05 88888.00 2007-04-29 14:16:25.375 119 12322.48 96.10 55424.05 88888.00 2007-04-29 14:16:25.500 119 12322.55 96.10 55424.05 88888.00 2007-04-29 14:16:25.625 119 12322.52 96.12 55424.10 88888.00 2007-04-29 14:16:25.750 119 12322.52 96.17 55424.12 88888.00 2007-04-29 14:16:25.875 119 12322.50 96.17 55424.12 88888.00 2007-04-29 14:16:26.000 119 12322.48 96.03 55424.07 88888.00 2007-04-29 14:16:26.125 119 12322.50 96.03 55424.10 88888.00 2007-04-29 14:16:26.250 119 12322.45 96.08 55424.18 88888.00 2007-04-29 14:16:26.375 119 12322.45 96.05 55424.18 88888.00 2007-04-29 14:16:26.500 119 12322.48 96.03 55424.18 88888.00 2007-04-29 14:16:26.625 119 12322.50 96.05 55424.20 88888.00 2007-04-29 14:16:26.750 119 12322.48 96.08 55424.20 88888.00 2007-04-29 14:16:26.875 119 12322.48 96.08 55424.20 88888.00 2007-04-29 14:16:27.000 119 12322.48 96.05 55424.20 88888.00 2007-04-29 14:16:27.125 119 12322.55 96.08 55424.25 88888.00 2007-04-29 14:16:27.250 119 12322.58 96.03 55424.30 88888.00 2007-04-29 14:16:27.375 119 12322.58 96.00 55424.28 88888.00 2007-04-29 14:16:27.500 119 12322.55 95.95 55424.30 88888.00 2007-04-29 14:16:27.625 119 12322.55 96.00 55424.30 88888.00 2007-04-29 14:16:27.750 119 12322.52 95.95 55424.35 88888.00 2007-04-29 14:16:27.875 119 12322.55 96.00 55424.35 88888.00 2007-04-29 14:16:28.000 119 12322.62 96.00 55424.35 88888.00 2007-04-29 14:16:28.125 119 12322.65 96.03 55424.43 88888.00 2007-04-29 14:16:28.250 119 12322.58 96.00 55424.47 88888.00 2007-04-29 14:16:28.375 119 12322.50 96.00 55424.45 88888.00 2007-04-29 14:16:28.500 119 12322.48 95.95 55424.43 88888.00 2007-04-29 14:16:28.625 119 12322.52 95.85 55424.40 88888.00 2007-04-29 14:16:28.750 119 12322.58 95.85 55424.43 88888.00 2007-04-29 14:16:28.875 119 12322.60 95.90 55424.45 88888.00 2007-04-29 14:16:29.000 119 12322.52 95.88 55424.45 88888.00 2007-04-29 14:16:29.125 119 12322.50 95.85 55424.50 88888.00 2007-04-29 14:16:29.250 119 12322.55 95.80 55424.55 88888.00 2007-04-29 14:16:29.375 119 12322.60 95.80 55424.55 88888.00 2007-04-29 14:16:29.500 119 12322.55 95.78 55424.55 88888.00 2007-04-29 14:16:29.625 119 12322.55 95.78 55424.55 88888.00 2007-04-29 14:16:29.750 119 12322.52 95.80 55424.57 88888.00 2007-04-29 14:16:29.875 119 12322.45 95.72 55424.57 88888.00 2007-04-29 14:16:30.000 119 12322.45 95.72 55424.57 88888.00 2007-04-29 14:16:30.125 119 12322.48 95.70 55424.60 88888.00 2007-04-29 14:16:30.250 119 12322.45 95.67 55424.65 88888.00 2007-04-29 14:16:30.375 119 12322.48 95.67 55424.65 88888.00 2007-04-29 14:16:30.500 119 12322.45 95.65 55424.65 88888.00 2007-04-29 14:16:30.625 119 12322.48 95.67 55424.68 88888.00 2007-04-29 14:16:30.750 119 12322.48 95.70 55424.70 88888.00 2007-04-29 14:16:30.875 119 12322.45 95.70 55424.70 88888.00 2007-04-29 14:16:31.000 119 12322.48 95.67 55424.70 88888.00 2007-04-29 14:16:31.125 119 12322.48 95.67 55424.75 88888.00 2007-04-29 14:16:31.250 119 12322.40 95.65 55424.80 88888.00 2007-04-29 14:16:31.375 119 12322.40 95.67 55424.80 88888.00 2007-04-29 14:16:31.500 119 12322.45 95.70 55424.80 88888.00 2007-04-29 14:16:31.625 119 12322.45 95.67 55424.82 88888.00 2007-04-29 14:16:31.750 119 12322.42 95.62 55424.85 88888.00 2007-04-29 14:16:31.875 119 12322.48 95.58 55424.85 88888.00 2007-04-29 14:16:32.000 119 12322.48 95.58 55424.88 88888.00 2007-04-29 14:16:32.125 119 12322.42 95.58 55424.85 88888.00 2007-04-29 14:16:32.250 119 12322.42 95.62 55424.90 88888.00 2007-04-29 14:16:32.375 119 12322.42 95.58 55424.90 88888.00 2007-04-29 14:16:32.500 119 12322.42 95.60 55424.90 88888.00 2007-04-29 14:16:32.625 119 12322.38 95.55 55424.90 88888.00 2007-04-29 14:16:32.750 119 12322.42 95.55 55424.93 88888.00 2007-04-29 14:16:32.875 119 12322.48 95.53 55424.93 88888.00 2007-04-29 14:16:33.000 119 12322.45 95.47 55424.93 88888.00 2007-04-29 14:16:33.125 119 12322.42 95.42 55424.90 88888.00 2007-04-29 14:16:33.250 119 12322.48 95.47 55424.97 88888.00 2007-04-29 14:16:33.375 119 12322.50 95.50 55424.95 88888.00 2007-04-29 14:16:33.500 119 12322.55 95.47 55424.97 88888.00 2007-04-29 14:16:33.625 119 12322.58 95.42 55425.00 88888.00 2007-04-29 14:16:33.750 119 12322.50 95.45 55425.05 88888.00 2007-04-29 14:16:33.875 119 12322.48 95.42 55425.05 88888.00 2007-04-29 14:16:34.000 119 12322.58 95.45 55425.05 88888.00 2007-04-29 14:16:34.125 119 12322.58 95.50 55425.07 88888.00 2007-04-29 14:16:34.250 119 12322.45 95.38 55425.05 88888.00 2007-04-29 14:16:34.375 119 12322.45 95.40 55425.10 88888.00 2007-04-29 14:16:34.500 119 12322.45 95.38 55425.07 88888.00 2007-04-29 14:16:34.625 119 12322.52 95.35 55425.10 88888.00 2007-04-29 14:16:34.750 119 12322.55 95.38 55425.15 88888.00 2007-04-29 14:16:34.875 119 12322.55 95.38 55425.18 88888.00 2007-04-29 14:16:35.000 119 12322.48 95.35 55425.15 88888.00 2007-04-29 14:16:35.125 119 12322.45 95.40 55425.15 88888.00 2007-04-29 14:16:35.250 119 12322.45 95.40 55425.20 88888.00 2007-04-29 14:16:35.375 119 12322.48 95.38 55425.22 88888.00 2007-04-29 14:16:35.500 119 12322.40 95.33 55425.22 88888.00 2007-04-29 14:16:35.625 119 12322.33 95.30 55425.22 88888.00 2007-04-29 14:16:35.750 119 12322.40 95.30 55425.25 88888.00 2007-04-29 14:16:35.875 119 12322.42 95.33 55425.22 88888.00 2007-04-29 14:16:36.000 119 12322.48 95.30 55425.25 88888.00 2007-04-29 14:16:36.125 119 12322.45 95.30 55425.28 88888.00 2007-04-29 14:16:36.250 119 12322.40 95.28 55425.32 88888.00 2007-04-29 14:16:36.375 119 12322.42 95.20 55425.30 88888.00 2007-04-29 14:16:36.500 119 12322.38 95.20 55425.30 88888.00 2007-04-29 14:16:36.625 119 12322.27 95.20 55425.32 88888.00 2007-04-29 14:16:36.750 119 12322.27 95.17 55425.32 88888.00 2007-04-29 14:16:36.875 119 12322.40 95.17 55425.35 88888.00 2007-04-29 14:16:37.000 119 12322.55 95.15 55425.38 88888.00 2007-04-29 14:16:37.125 119 12322.52 95.17 55425.40 88888.00 2007-04-29 14:16:37.250 119 12322.50 95.17 55425.45 88888.00 2007-04-29 14:16:37.375 119 12322.55 95.20 55425.47 88888.00 2007-04-29 14:16:37.500 119 12322.52 95.12 55425.50 88888.00 2007-04-29 14:16:37.625 119 12322.48 95.12 55425.47 88888.00 2007-04-29 14:16:37.750 119 12322.48 95.15 55425.53 88888.00 2007-04-29 14:16:37.875 119 12322.42 95.10 55425.50 88888.00 2007-04-29 14:16:38.000 119 12322.45 95.12 55425.53 88888.00 2007-04-29 14:16:38.125 119 12322.40 95.10 55425.57 88888.00 2007-04-29 14:16:38.250 119 12322.40 95.12 55425.60 88888.00 2007-04-29 14:16:38.375 119 12322.40 95.15 55425.60 88888.00 2007-04-29 14:16:38.500 119 12322.40 95.12 55425.60 88888.00 2007-04-29 14:16:38.625 119 12322.42 95.12 55425.60 88888.00 2007-04-29 14:16:38.750 119 12322.40 95.08 55425.62 88888.00 2007-04-29 14:16:38.875 119 12322.35 95.05 55425.62 88888.00 2007-04-29 14:16:39.000 119 12322.40 95.08 55425.62 88888.00 2007-04-29 14:16:39.125 119 12322.42 95.10 55425.65 88888.00 2007-04-29 14:16:39.250 119 12322.33 95.05 55425.68 88888.00 2007-04-29 14:16:39.375 119 12322.27 95.03 55425.70 88888.00 2007-04-29 14:16:39.500 119 12322.33 94.95 55425.68 88888.00 2007-04-29 14:16:39.625 119 12322.38 94.95 55425.70 88888.00 2007-04-29 14:16:39.750 119 12322.40 94.97 55425.72 88888.00 2007-04-29 14:16:39.875 119 12322.38 95.00 55425.78 88888.00 2007-04-29 14:16:40.000 119 12322.40 94.97 55425.78 88888.00 2007-04-29 14:16:40.125 119 12322.40 95.00 55425.85 88888.00 2007-04-29 14:16:40.250 119 12322.33 95.00 55425.85 88888.00 2007-04-29 14:16:40.375 119 12322.30 94.97 55425.85 88888.00 2007-04-29 14:16:40.500 119 12322.30 94.95 55425.85 88888.00 2007-04-29 14:16:40.625 119 12322.30 94.95 55425.88 88888.00 2007-04-29 14:16:40.750 119 12322.27 94.97 55425.88 88888.00 2007-04-29 14:16:40.875 119 12322.23 94.95 55425.88 88888.00 2007-04-29 14:16:41.000 119 12322.23 94.90 55425.88 88888.00 2007-04-29 14:16:41.125 119 12322.30 94.95 55425.88 88888.00 2007-04-29 14:16:41.250 119 12322.35 94.92 55425.95 88888.00 2007-04-29 14:16:41.375 119 12322.38 94.92 55425.95 88888.00 2007-04-29 14:16:41.500 119 12322.33 94.95 55425.97 88888.00 2007-04-29 14:16:41.625 119 12322.25 94.97 55425.97 88888.00 2007-04-29 14:16:41.750 119 12322.25 94.95 55426.00 88888.00 2007-04-29 14:16:41.875 119 12322.25 94.92 55426.07 88888.00 2007-04-29 14:16:42.000 119 12322.25 94.88 55426.03 88888.00 2007-04-29 14:16:42.125 119 12322.15 94.88 55426.03 88888.00 2007-04-29 14:16:42.250 119 12322.10 94.88 55426.05 88888.00 2007-04-29 14:16:42.375 119 12322.08 94.88 55426.07 88888.00 2007-04-29 14:16:42.500 119 12322.12 94.88 55426.10 88888.00 2007-04-29 14:16:42.625 119 12322.17 94.90 55426.18 88888.00 2007-04-29 14:16:42.750 119 12322.25 94.90 55426.18 88888.00 2007-04-29 14:16:42.875 119 12322.17 94.88 55426.18 88888.00 2007-04-29 14:16:43.000 119 12322.10 94.83 55426.18 88888.00 2007-04-29 14:16:43.125 119 12322.05 94.88 55426.18 88888.00 2007-04-29 14:16:43.250 119 12322.00 94.85 55426.22 88888.00 2007-04-29 14:16:43.375 119 12322.05 94.88 55426.25 88888.00 2007-04-29 14:16:43.500 119 12322.10 94.85 55426.28 88888.00 2007-04-29 14:16:43.625 119 12322.12 94.80 55426.28 88888.00 2007-04-29 14:16:43.750 119 12322.08 94.80 55426.25 88888.00 2007-04-29 14:16:43.875 119 12322.05 94.88 55426.30 88888.00 2007-04-29 14:16:44.000 119 12322.10 94.90 55426.32 88888.00 2007-04-29 14:16:44.125 119 12322.12 94.85 55426.38 88888.00 2007-04-29 14:16:44.250 119 12322.05 94.80 55426.35 88888.00 2007-04-29 14:16:44.375 119 12322.00 94.72 55426.35 88888.00 2007-04-29 14:16:44.500 119 12322.02 94.75 55426.35 88888.00 2007-04-29 14:16:44.625 119 12322.05 94.80 55426.38 88888.00 2007-04-29 14:16:44.750 119 12322.02 94.80 55426.40 88888.00 2007-04-29 14:16:44.875 119 12322.05 94.80 55426.43 88888.00 2007-04-29 14:16:45.000 119 12322.02 94.75 55426.43 88888.00 2007-04-29 14:16:45.125 119 12322.08 94.75 55426.47 88888.00 2007-04-29 14:16:45.250 119 12322.05 94.75 55426.50 88888.00 2007-04-29 14:16:45.375 119 12322.05 94.75 55426.53 88888.00 2007-04-29 14:16:45.500 119 12322.05 94.80 55426.55 88888.00 2007-04-29 14:16:45.625 119 12322.08 94.78 55426.53 88888.00 2007-04-29 14:16:45.750 119 12322.08 94.83 55426.55 88888.00 2007-04-29 14:16:45.875 119 12322.00 94.80 55426.55 88888.00 2007-04-29 14:16:46.000 119 12322.00 94.78 55426.57 88888.00 2007-04-29 14:16:46.125 119 12321.98 94.75 55426.57 88888.00 2007-04-29 14:16:46.250 119 12321.98 94.75 55426.62 88888.00 2007-04-29 14:16:46.375 119 12321.98 94.75 55426.65 88888.00 2007-04-29 14:16:46.500 119 12321.90 94.75 55426.65 88888.00 2007-04-29 14:16:46.625 119 12321.90 94.75 55426.65 88888.00 2007-04-29 14:16:46.750 119 12321.90 94.78 55426.65 88888.00 2007-04-29 14:16:46.875 119 12321.85 94.78 55426.70 88888.00 2007-04-29 14:16:47.000 119 12321.90 94.78 55426.70 88888.00 2007-04-29 14:16:47.125 119 12321.90 94.70 55426.70 88888.00 2007-04-29 14:16:47.250 119 12321.90 94.65 55426.72 88888.00 2007-04-29 14:16:47.375 119 12321.92 94.75 55426.78 88888.00 2007-04-29 14:16:47.500 119 12321.88 94.72 55426.78 88888.00 2007-04-29 14:16:47.625 119 12321.83 94.72 55426.78 88888.00 2007-04-29 14:16:47.750 119 12321.83 94.75 55426.78 88888.00 2007-04-29 14:16:47.875 119 12321.85 94.70 55426.82 88888.00 2007-04-29 14:16:48.000 119 12321.83 94.65 55426.82 88888.00 2007-04-29 14:16:48.125 119 12321.77 94.72 55426.88 88888.00 2007-04-29 14:16:48.250 119 12321.62 94.75 55426.88 88888.00 2007-04-29 14:16:48.375 119 12321.62 94.72 55426.90 88888.00 2007-04-29 14:16:48.500 119 12321.60 94.70 55426.88 88888.00 2007-04-29 14:16:48.625 119 12321.58 94.70 55426.85 88888.00 2007-04-29 14:16:48.750 119 12321.48 94.67 55426.90 88888.00 2007-04-29 14:16:48.875 119 12321.52 94.70 55426.95 88888.00 2007-04-29 14:16:49.000 119 12321.58 94.67 55426.97 88888.00 2007-04-29 14:16:49.125 119 12321.55 94.67 55426.95 88888.00 2007-04-29 14:16:49.250 119 12321.58 94.70 55427.00 88888.00 2007-04-29 14:16:49.375 119 12321.55 94.75 55427.00 88888.00 2007-04-29 14:16:49.500 119 12321.52 94.72 55427.05 88888.00 2007-04-29 14:16:49.625 119 12321.58 94.72 55427.10 88888.00 2007-04-29 14:16:49.750 119 12321.55 94.67 55427.07 88888.00 2007-04-29 14:16:49.875 119 12321.48 94.72 55427.12 88888.00 2007-04-29 14:16:50.000 119 12321.42 94.75 55427.18 88888.00 2007-04-29 14:16:50.125 119 12321.38 94.70 55427.15 88888.00 2007-04-29 14:16:50.250 119 12321.38 94.70 55427.18 88888.00 2007-04-29 14:16:50.375 119 12321.40 94.75 55427.20 88888.00 2007-04-29 14:16:50.500 119 12321.42 94.70 55427.20 88888.00 2007-04-29 14:16:50.625 119 12321.40 94.72 55427.22 88888.00 2007-04-29 14:16:50.750 119 12321.33 94.72 55427.22 88888.00 2007-04-29 14:16:50.875 119 12321.38 94.72 55427.25 88888.00 2007-04-29 14:16:51.000 119 12321.35 94.65 55427.25 88888.00 2007-04-29 14:16:51.125 119 12321.25 94.60 55427.25 88888.00 2007-04-29 14:16:51.250 119 12321.20 94.70 55427.35 88888.00 2007-04-29 14:16:51.375 119 12321.20 94.75 55427.35 88888.00 2007-04-29 14:16:51.500 119 12321.17 94.67 55427.35 88888.00 2007-04-29 14:16:51.625 119 12321.23 94.65 55427.35 88888.00 2007-04-29 14:16:51.750 119 12321.20 94.65 55427.35 88888.00 2007-04-29 14:16:51.875 119 12321.20 94.65 55427.38 88888.00 2007-04-29 14:16:52.000 119 12321.20 94.70 55427.40 88888.00 2007-04-29 14:16:52.125 119 12321.20 94.67 55427.43 88888.00 2007-04-29 14:16:52.250 119 12321.15 94.67 55427.45 88888.00 2007-04-29 14:16:52.375 119 12321.15 94.72 55427.43 88888.00 2007-04-29 14:16:52.500 119 12321.12 94.70 55427.47 88888.00 2007-04-29 14:16:52.625 119 12321.15 94.65 55427.50 88888.00 2007-04-29 14:16:52.750 119 12321.15 94.67 55427.47 88888.00 2007-04-29 14:16:52.875 119 12321.17 94.67 55427.50 88888.00 2007-04-29 14:16:53.000 119 12321.10 94.67 55427.50 88888.00 2007-04-29 14:16:53.125 119 12321.08 94.67 55427.57 88888.00 2007-04-29 14:16:53.250 119 12321.02 94.62 55427.60 88888.00 2007-04-29 14:16:53.375 119 12321.02 94.62 55427.60 88888.00 2007-04-29 14:16:53.500 119 12320.98 94.60 55427.62 88888.00 2007-04-29 14:16:53.625 119 12320.92 94.60 55427.60 88888.00 2007-04-29 14:16:53.750 119 12320.90 94.58 55427.65 88888.00 2007-04-29 14:16:53.875 119 12320.95 94.58 55427.65 88888.00 2007-04-29 14:16:54.000 119 12320.98 94.60 55427.65 88888.00 2007-04-29 14:16:54.125 119 12320.98 94.60 55427.72 88888.00 2007-04-29 14:16:54.250 119 12320.85 94.55 55427.70 88888.00 2007-04-29 14:16:54.375 119 12320.77 94.60 55427.68 88888.00 2007-04-29 14:16:54.500 119 12320.83 94.60 55427.72 88888.00 2007-04-29 14:16:54.625 119 12320.80 94.53 55427.75 88888.00 2007-04-29 14:16:54.750 119 12320.80 94.53 55427.78 88888.00 2007-04-29 14:16:54.875 119 12320.77 94.58 55427.80 88888.00 2007-04-29 14:16:55.000 119 12320.80 94.60 55427.78 88888.00 2007-04-29 14:16:55.125 119 12320.83 94.58 55427.80 88888.00 2007-04-29 14:16:55.250 119 12320.77 94.55 55427.85 88888.00 2007-04-29 14:16:55.375 119 12320.70 94.53 55427.80 88888.00 2007-04-29 14:16:55.500 119 12320.65 94.55 55427.82 88888.00 2007-04-29 14:16:55.625 119 12320.62 94.62 55427.85 88888.00 2007-04-29 14:16:55.750 119 12320.67 94.67 55427.90 88888.00 2007-04-29 14:16:55.875 119 12320.58 94.65 55427.90 88888.00 2007-04-29 14:16:56.000 119 12320.60 94.67 55427.90 88888.00 2007-04-29 14:16:56.125 119 12320.52 94.60 55427.90 88888.00 2007-04-29 14:16:56.250 119 12320.58 94.60 55427.93 88888.00 2007-04-29 14:16:56.375 119 12320.67 94.65 55427.93 88888.00 2007-04-29 14:16:56.500 119 12320.73 94.67 55427.95 88888.00 2007-04-29 14:16:56.625 119 12320.65 94.58 55427.95 88888.00 2007-04-29 14:16:56.750 119 12320.58 94.55 55427.95 88888.00 2007-04-29 14:16:56.875 119 12320.55 94.58 55427.97 88888.00 2007-04-29 14:16:57.000 119 12320.60 94.60 55427.95 88888.00 2007-04-29 14:16:57.125 119 12320.52 94.60 55427.95 88888.00 2007-04-29 14:16:57.250 119 12320.48 94.53 55428.00 88888.00 2007-04-29 14:16:57.375 119 12320.55 94.62 55428.00 88888.00 2007-04-29 14:16:57.500 119 12320.55 94.65 55428.03 88888.00 2007-04-29 14:16:57.625 119 12320.50 94.60 55428.03 88888.00 2007-04-29 14:16:57.750 119 12320.50 94.58 55428.05 88888.00 2007-04-29 14:16:57.875 119 12320.48 94.55 55428.05 88888.00 2007-04-29 14:16:58.000 119 12320.52 94.60 55428.05 88888.00 2007-04-29 14:16:58.125 119 12320.50 94.60 55428.10 88888.00 2007-04-29 14:16:58.250 119 12320.42 94.55 55428.10 88888.00 2007-04-29 14:16:58.375 119 12320.38 94.50 55428.12 88888.00 2007-04-29 14:16:58.500 119 12320.38 94.53 55428.15 88888.00 2007-04-29 14:16:58.625 119 12320.35 94.53 55428.15 88888.00 2007-04-29 14:16:58.750 119 12320.35 94.55 55428.18 88888.00 2007-04-29 14:16:58.875 119 12320.33 94.55 55428.15 88888.00 2007-04-29 14:16:59.000 119 12320.33 94.53 55428.20 88888.00 2007-04-29 14:16:59.125 119 12320.30 94.55 55428.20 88888.00 2007-04-29 14:16:59.250 119 12320.20 94.47 55428.20 88888.00 2007-04-29 14:16:59.375 119 12320.23 94.50 55428.22 88888.00 2007-04-29 14:16:59.500 119 12320.30 94.50 55428.22 88888.00 2007-04-29 14:16:59.625 119 12320.33 94.42 55428.22 88888.00 2007-04-29 14:16:59.750 119 12320.30 94.45 55428.20 88888.00 2007-04-29 14:16:59.875 119 12320.23 94.47 55428.25 88888.00 2007-04-29 14:17:00.000 119 12320.25 94.50 55428.30 88888.00 2007-04-29 14:17:00.125 119 12320.17 94.50 55428.30 88888.00 2007-04-29 14:17:00.250 119 12320.08 94.42 55428.28 88888.00 2007-04-29 14:17:00.375 119 12320.12 94.47 55428.32 88888.00 2007-04-29 14:17:00.500 119 12320.15 94.50 55428.40 88888.00 2007-04-29 14:17:00.625 119 12320.10 94.45 55428.35 88888.00 2007-04-29 14:17:00.750 119 12320.08 94.47 55428.40 88888.00 2007-04-29 14:17:00.875 119 12320.02 94.42 55428.40 88888.00 2007-04-29 14:17:01.000 119 12319.98 94.40 55428.38 88888.00 2007-04-29 14:17:01.125 119 12320.00 94.42 55428.43 88888.00 2007-04-29 14:17:01.250 119 12319.98 94.40 55428.43 88888.00 2007-04-29 14:17:01.375 119 12319.98 94.40 55428.47 88888.00 2007-04-29 14:17:01.500 119 12320.00 94.38 55428.50 88888.00 2007-04-29 14:17:01.625 119 12320.00 94.35 55428.50 88888.00 2007-04-29 14:17:01.750 119 12320.00 94.38 55428.47 88888.00 2007-04-29 14:17:01.875 119 12319.98 94.40 55428.50 88888.00 2007-04-29 14:17:02.000 119 12319.98 94.42 55428.53 88888.00 2007-04-29 14:17:02.125 119 12319.90 94.40 55428.53 88888.00 2007-04-29 14:17:02.250 119 12319.92 94.38 55428.53 88888.00 2007-04-29 14:17:02.375 119 12319.95 94.40 55428.55 88888.00 2007-04-29 14:17:02.500 119 12319.83 94.33 55428.50 88888.00 2007-04-29 14:17:02.625 119 12319.77 94.30 55428.47 88888.00 2007-04-29 14:17:02.750 119 12319.83 94.33 55428.57 88888.00 2007-04-29 14:17:02.875 119 12319.83 94.40 55428.60 88888.00 2007-04-29 14:17:03.000 119 12319.80 94.38 55428.60 88888.00 2007-04-29 14:17:03.125 119 12319.75 94.35 55428.60 88888.00 2007-04-29 14:17:03.250 119 12319.62 94.28 55428.60 88888.00 2007-04-29 14:17:03.375 119 12319.73 94.30 55428.62 88888.00 2007-04-29 14:17:03.500 119 12319.77 94.30 55428.65 88888.00 2007-04-29 14:17:03.625 119 12319.70 94.30 55428.68 88888.00 2007-04-29 14:17:03.750 119 12319.70 94.30 55428.72 88888.00 2007-04-29 14:17:03.875 119 12319.65 94.30 55428.72 88888.00 2007-04-29 14:17:04.000 119 12319.67 94.33 55428.70 88888.00 2007-04-29 14:17:04.125 119 12319.67 94.30 55428.72 88888.00 2007-04-29 14:17:04.250 119 12319.58 94.22 55428.70 88888.00 2007-04-29 14:17:04.375 119 12319.52 94.22 55428.70 88888.00 2007-04-29 14:17:04.500 119 12319.65 94.28 55428.78 88888.00 2007-04-29 14:17:04.625 119 12319.70 94.30 55428.80 88888.00 2007-04-29 14:17:04.750 119 12319.58 94.25 55428.80 88888.00 2007-04-29 14:17:04.875 119 12319.50 94.20 55428.78 88888.00 2007-04-29 14:17:05.000 119 12319.52 94.30 55428.80 88888.00 2007-04-29 14:17:05.125 119 12319.42 94.30 55428.82 88888.00 2007-04-29 14:17:05.250 119 12319.40 94.22 55428.82 88888.00 2007-04-29 14:17:05.375 119 12319.45 94.25 55428.88 88888.00 2007-04-29 14:17:05.500 119 12319.45 94.22 55428.90 88888.00 2007-04-29 14:17:05.625 119 12319.42 94.17 55428.90 88888.00 2007-04-29 14:17:05.750 119 12319.40 94.15 55428.88 88888.00 2007-04-29 14:17:05.875 119 12319.40 94.15 55428.85 88888.00 2007-04-29 14:17:06.000 119 12319.38 94.15 55428.85 88888.00 2007-04-29 14:17:06.125 119 12319.40 94.17 55428.88 88888.00 2007-04-29 14:17:06.250 119 12319.45 94.15 55428.97 88888.00 2007-04-29 14:17:06.375 119 12319.45 94.10 55428.95 88888.00 2007-04-29 14:17:06.500 119 12319.42 94.10 55428.95 88888.00 2007-04-29 14:17:06.625 119 12319.48 94.15 55428.97 88888.00 2007-04-29 14:17:06.750 119 12319.40 94.17 55429.00 88888.00 2007-04-29 14:17:06.875 119 12319.30 94.15 55429.00 88888.00 2007-04-29 14:17:07.000 119 12319.27 94.10 55428.97 88888.00 2007-04-29 14:17:07.125 119 12319.17 94.08 55428.97 88888.00 2007-04-29 14:17:07.250 119 12319.15 94.12 55429.05 88888.00 2007-04-29 14:17:07.375 119 12319.20 94.10 55429.05 88888.00 2007-04-29 14:17:07.500 119 12319.15 94.12 55429.05 88888.00 2007-04-29 14:17:07.625 119 12319.10 94.08 55429.03 88888.00 2007-04-29 14:17:07.750 119 12319.05 94.00 55429.05 88888.00 2007-04-29 14:17:07.875 119 12319.00 93.97 55429.03 88888.00 2007-04-29 14:17:08.000 119 12319.02 94.03 55429.05 88888.00 2007-04-29 14:17:08.125 119 12319.08 94.00 55429.10 88888.00 2007-04-29 14:17:08.250 119 12319.02 94.00 55429.12 88888.00 2007-04-29 14:17:08.375 119 12319.05 93.97 55429.18 88888.00 2007-04-29 14:17:08.500 119 12319.02 93.95 55429.18 88888.00 2007-04-29 14:17:08.625 119 12319.05 93.95 55429.20 88888.00 2007-04-29 14:17:08.750 119 12319.02 93.90 55429.20 88888.00 2007-04-29 14:17:08.875 119 12319.00 93.92 55429.22 88888.00 2007-04-29 14:17:09.000 119 12318.92 93.90 55429.22 88888.00 2007-04-29 14:17:09.125 119 12318.92 93.92 55429.28 88888.00 2007-04-29 14:17:09.250 119 12318.88 93.85 55429.30 88888.00 2007-04-29 14:17:09.375 119 12318.92 93.85 55429.28 88888.00 2007-04-29 14:17:09.500 119 12318.88 93.88 55429.28 88888.00 2007-04-29 14:17:09.625 119 12318.85 93.85 55429.25 88888.00 2007-04-29 14:17:09.750 119 12318.85 93.78 55429.25 88888.00 2007-04-29 14:17:09.875 119 12318.85 93.78 55429.35 88888.00 2007-04-29 14:17:10.000 119 12318.80 93.85 55429.35 88888.00 2007-04-29 14:17:10.125 119 12318.80 93.80 55429.40 88888.00 2007-04-29 14:17:10.250 119 12318.70 93.72 55429.38 88888.00 2007-04-29 14:17:10.375 119 12318.65 93.75 55429.40 88888.00 2007-04-29 14:17:10.500 119 12318.75 93.78 55429.40 88888.00 2007-04-29 14:17:10.625 119 12318.70 93.72 55429.40 88888.00 2007-04-29 14:17:10.750 119 12318.65 93.70 55429.45 88888.00 2007-04-29 14:17:10.875 119 12318.60 93.67 55429.43 88888.00 2007-04-29 14:17:11.000 119 12318.50 93.70 55429.43 88888.00 2007-04-29 14:17:11.125 119 12318.48 93.65 55429.43 88888.00 2007-04-29 14:17:11.250 119 12318.42 93.62 55429.50 88888.00 2007-04-29 14:17:11.375 119 12318.42 93.65 55429.47 88888.00 2007-04-29 14:17:11.500 119 12318.40 93.67 55429.53 88888.00 2007-04-29 14:17:11.625 119 12318.40 93.62 55429.57 88888.00 2007-04-29 14:17:11.750 119 12318.38 93.55 55429.53 88888.00 2007-04-29 14:17:11.875 119 12318.38 93.60 55429.53 88888.00 2007-04-29 14:17:12.000 119 12318.33 93.55 55429.55 88888.00 2007-04-29 14:17:12.125 119 12318.33 93.55 55429.60 88888.00 2007-04-29 14:17:12.250 119 12318.35 93.55 55429.62 88888.00 2007-04-29 14:17:12.375 119 12318.42 93.55 55429.62 88888.00 2007-04-29 14:17:12.500 119 12318.45 93.53 55429.60 88888.00 2007-04-29 14:17:12.625 119 12318.35 93.50 55429.62 88888.00 2007-04-29 14:17:12.750 119 12318.33 93.45 55429.65 88888.00 2007-04-29 14:17:12.875 119 12318.25 93.42 55429.65 88888.00 2007-04-29 14:17:13.000 119 12318.17 93.35 55429.65 88888.00 2007-04-29 14:17:13.125 119 12318.12 93.35 55429.70 88888.00 2007-04-29 14:17:13.250 119 12318.05 93.38 55429.72 88888.00 2007-04-29 14:17:13.375 119 12318.15 93.40 55429.80 88888.00 2007-04-29 14:17:13.500 119 12318.08 93.35 55429.80 88888.00 2007-04-29 14:17:13.625 119 12318.08 93.38 55429.80 88888.00 2007-04-29 14:17:13.750 119 12318.08 93.35 55429.80 88888.00 2007-04-29 14:17:13.875 119 12318.02 93.35 55429.78 88888.00 2007-04-29 14:17:14.000 119 12318.00 93.35 55429.88 88888.00 2007-04-29 14:17:14.125 119 12318.08 93.40 55429.90 88888.00 2007-04-29 14:17:14.250 119 12318.05 93.33 55429.88 88888.00 2007-04-29 14:17:14.375 119 12318.00 93.30 55429.88 88888.00 2007-04-29 14:17:14.500 119 12317.95 93.22 55429.90 88888.00 2007-04-29 14:17:14.625 119 12317.95 93.25 55429.93 88888.00 2007-04-29 14:17:14.750 119 12317.98 93.25 55429.93 88888.00 2007-04-29 14:17:14.875 119 12317.92 93.20 55429.95 88888.00 2007-04-29 14:17:15.000 119 12317.85 93.17 55429.93 88888.00 2007-04-29 14:17:15.125 119 12317.83 93.17 55429.95 88888.00 2007-04-29 14:17:15.250 119 12317.80 93.15 55429.97 88888.00 2007-04-29 14:17:15.375 119 12317.83 93.15 55429.95 88888.00 2007-04-29 14:17:15.500 119 12317.73 93.12 55429.97 88888.00 2007-04-29 14:17:15.625 119 12317.70 93.12 55430.00 88888.00 2007-04-29 14:17:15.750 119 12317.70 93.15 55430.00 88888.00 2007-04-29 14:17:15.875 119 12317.67 93.15 55430.03 88888.00 2007-04-29 14:17:16.000 119 12317.62 93.08 55430.05 88888.00 2007-04-29 14:17:16.125 119 12317.65 93.15 55430.07 88888.00 2007-04-29 14:17:16.250 119 12317.60 93.12 55430.10 88888.00 2007-04-29 14:17:16.375 119 12317.60 93.08 55430.07 88888.00 2007-04-29 14:17:16.500 119 12317.55 93.05 55430.10 88888.00 2007-04-29 14:17:16.625 119 12317.52 93.10 55430.10 88888.00 2007-04-29 14:17:16.750 119 12317.58 93.12 55430.15 88888.00 2007-04-29 14:17:16.875 119 12317.62 93.10 55430.22 88888.00 2007-04-29 14:17:17.000 119 12317.58 93.08 55430.20 88888.00 2007-04-29 14:17:17.125 119 12317.50 93.03 55430.20 88888.00 2007-04-29 14:17:17.250 119 12317.48 92.95 55430.22 88888.00 2007-04-29 14:17:17.375 119 12317.48 93.03 55430.28 88888.00 2007-04-29 14:17:17.500 119 12317.40 93.03 55430.25 88888.00 2007-04-29 14:17:17.625 119 12317.40 93.00 55430.25 88888.00 2007-04-29 14:17:17.750 119 12317.38 93.00 55430.25 88888.00 2007-04-29 14:17:17.875 119 12317.27 92.97 55430.30 88888.00 2007-04-29 14:17:18.000 119 12317.20 92.95 55430.30 88888.00 2007-04-29 14:17:18.125 119 12317.15 92.92 55430.28 88888.00 2007-04-29 14:17:18.250 119 12317.12 92.95 55430.30 88888.00 2007-04-29 14:17:18.375 119 12317.10 92.92 55430.32 88888.00 2007-04-29 14:17:18.500 119 12316.98 92.88 55430.35 88888.00 2007-04-29 14:17:18.625 119 12316.90 92.85 55430.35 88888.00 2007-04-29 14:17:18.750 119 12316.95 92.83 55430.32 88888.00 2007-04-29 14:17:18.875 119 12316.92 92.83 55430.38 88888.00 2007-04-29 14:17:19.000 119 12316.90 92.83 55430.40 88888.00 2007-04-29 14:17:19.125 119 12316.85 92.83 55430.43 88888.00 2007-04-29 14:17:19.250 119 12316.80 92.85 55430.47 88888.00 2007-04-29 14:17:19.375 119 12316.80 92.85 55430.50 88888.00 2007-04-29 14:17:19.500 119 12316.83 92.88 55430.53 88888.00 2007-04-29 14:17:19.625 119 12316.80 92.83 55430.53 88888.00 2007-04-29 14:17:19.750 119 12316.77 92.78 55430.57 88888.00 2007-04-29 14:17:19.875 119 12316.75 92.83 55430.57 88888.00 2007-04-29 14:17:20.000 119 12316.73 92.80 55430.57 88888.00 2007-04-29 14:17:20.125 119 12316.70 92.75 55430.55 88888.00 2007-04-29 14:17:20.250 119 12316.58 92.75 55430.55 88888.00 2007-04-29 14:17:20.375 119 12316.55 92.75 55430.57 88888.00 2007-04-29 14:17:20.500 119 12316.58 92.70 55430.60 88888.00 2007-04-29 14:17:20.625 119 12316.52 92.67 55430.62 88888.00 2007-04-29 14:17:20.750 119 12316.52 92.72 55430.62 88888.00 2007-04-29 14:17:20.875 119 12316.52 92.70 55430.62 88888.00 2007-04-29 14:17:21.000 119 12316.48 92.65 55430.62 88888.00 2007-04-29 14:17:21.125 119 12316.35 92.62 55430.65 88888.00 2007-04-29 14:17:21.250 119 12316.30 92.67 55430.68 88888.00 2007-04-29 14:17:21.375 119 12316.40 92.65 55430.68 88888.00 2007-04-29 14:17:21.500 119 12316.38 92.62 55430.70 88888.00 2007-04-29 14:17:21.625 119 12316.30 92.60 55430.70 88888.00 2007-04-29 14:17:21.750 119 12316.30 92.70 55430.75 88888.00 2007-04-29 14:17:21.875 119 12316.27 92.67 55430.75 88888.00 2007-04-29 14:17:22.000 119 12316.23 92.62 55430.72 88888.00 2007-04-29 14:17:22.125 119 12316.20 92.60 55430.75 88888.00 2007-04-29 14:17:22.250 119 12316.15 92.60 55430.78 88888.00 2007-04-29 14:17:22.375 119 12316.10 92.60 55430.80 88888.00 2007-04-29 14:17:22.500 119 12316.08 92.55 55430.80 88888.00 2007-04-29 14:17:22.625 119 12315.98 92.55 55430.80 88888.00 2007-04-29 14:17:22.750 119 12315.98 92.55 55430.78 88888.00 2007-04-29 14:17:22.875 119 12316.02 92.53 55430.80 88888.00 2007-04-29 14:17:23.000 119 12316.02 92.50 55430.82 88888.00 2007-04-29 14:17:23.125 119 12315.98 92.53 55430.85 88888.00 2007-04-29 14:17:23.250 119 12315.90 92.50 55430.85 88888.00 2007-04-29 14:17:23.375 119 12315.90 92.45 55430.88 88888.00 2007-04-29 14:17:23.500 119 12315.88 92.47 55430.90 88888.00 2007-04-29 14:17:23.625 119 12315.85 92.47 55430.85 88888.00 2007-04-29 14:17:23.750 119 12315.80 92.42 55430.88 88888.00 2007-04-29 14:17:23.875 119 12315.77 92.40 55430.88 88888.00 2007-04-29 14:17:24.000 119 12315.73 92.38 55430.88 88888.00 2007-04-29 14:17:24.125 119 12315.70 92.33 55430.90 88888.00 2007-04-29 14:17:24.250 119 12315.75 92.40 55430.93 88888.00 2007-04-29 14:17:24.375 119 12315.73 92.33 55430.93 88888.00 2007-04-29 14:17:24.500 119 12315.62 92.33 55430.97 88888.00 2007-04-29 14:17:24.625 119 12315.58 92.40 55431.00 88888.00 2007-04-29 14:17:24.750 119 12315.60 92.40 55431.00 88888.00 2007-04-29 14:17:24.875 119 12315.58 92.38 55431.00 88888.00 2007-04-29 14:17:25.000 119 12315.55 92.33 55430.95 88888.00 2007-04-29 14:17:25.125 119 12315.52 92.30 55431.03 88888.00 2007-04-29 14:17:25.250 119 12315.48 92.35 55431.07 88888.00 2007-04-29 14:17:25.375 119 12315.42 92.35 55431.07 88888.00 2007-04-29 14:17:25.500 119 12315.38 92.30 55431.05 88888.00 2007-04-29 14:17:25.625 119 12315.38 92.28 55431.05 88888.00 2007-04-29 14:17:25.750 119 12315.33 92.33 55431.07 88888.00 2007-04-29 14:17:25.875 119 12315.35 92.28 55431.10 88888.00 2007-04-29 14:17:26.000 119 12315.35 92.22 55431.12 88888.00 2007-04-29 14:17:26.125 119 12315.27 92.22 55431.12 88888.00 2007-04-29 14:17:26.250 119 12315.17 92.15 55431.15 88888.00 2007-04-29 14:17:26.375 119 12315.10 92.10 55431.10 88888.00 2007-04-29 14:17:26.500 119 12315.05 92.10 55431.10 88888.00 2007-04-29 14:17:26.625 119 12315.08 92.15 55431.12 88888.00 2007-04-29 14:17:26.750 119 12315.08 92.15 55431.15 88888.00 2007-04-29 14:17:26.875 119 12315.00 92.12 55431.18 88888.00 2007-04-29 14:17:27.000 119 12314.98 92.12 55431.15 88888.00 2007-04-29 14:17:27.125 119 12315.00 92.10 55431.15 88888.00 2007-04-29 14:17:27.250 119 12315.02 92.12 55431.20 88888.00 2007-04-29 14:17:27.375 119 12315.05 92.22 55431.22 88888.00 2007-04-29 14:17:27.500 119 12314.98 92.17 55431.20 88888.00 2007-04-29 14:17:27.625 119 12314.85 92.08 55431.20 88888.00 2007-04-29 14:17:27.750 119 12314.88 92.12 55431.22 88888.00 2007-04-29 14:17:27.875 119 12314.90 92.10 55431.25 88888.00 2007-04-29 14:17:28.000 119 12314.85 92.08 55431.25 88888.00 2007-04-29 14:17:28.125 119 12314.83 92.10 55431.28 88888.00 2007-04-29 14:17:28.250 119 12314.65 92.03 55431.25 88888.00 2007-04-29 14:17:28.375 119 12314.65 92.00 55431.25 88888.00 2007-04-29 14:17:28.500 119 12314.77 92.05 55431.28 88888.00 2007-04-29 14:17:28.625 119 12314.83 92.03 55431.32 88888.00 2007-04-29 14:17:28.750 119 12314.73 92.00 55431.28 88888.00 2007-04-29 14:17:28.875 119 12314.62 91.97 55431.25 88888.00 2007-04-29 14:17:29.000 119 12314.58 91.92 55431.28 88888.00 2007-04-29 14:17:29.125 119 12314.50 91.95 55431.28 88888.00 2007-04-29 14:17:29.250 119 12314.55 92.00 55431.32 88888.00 2007-04-29 14:17:29.375 119 12314.55 92.03 55431.32 88888.00 2007-04-29 14:17:29.500 119 12314.50 91.97 55431.38 88888.00 2007-04-29 14:17:29.625 119 12314.42 91.92 55431.35 88888.00 2007-04-29 14:17:29.750 119 12314.35 91.95 55431.38 88888.00 2007-04-29 14:17:29.875 119 12314.38 91.97 55431.35 88888.00 2007-04-29 14:17:30.000 119 12314.42 91.97 55431.30 88888.00 2007-04-29 14:17:30.125 119 12314.45 91.97 55431.35 88888.00 2007-04-29 14:17:30.250 119 12314.33 91.97 55431.38 88888.00 2007-04-29 14:17:30.375 119 12314.20 91.95 55431.38 88888.00 2007-04-29 14:17:30.500 119 12314.23 91.92 55431.45 88888.00 2007-04-29 14:17:30.625 119 12314.15 91.92 55431.47 88888.00 2007-04-29 14:17:30.750 119 12314.15 91.97 55431.50 88888.00 2007-04-29 14:17:30.875 119 12314.20 91.95 55431.47 88888.00 2007-04-29 14:17:31.000 119 12314.15 91.90 55431.47 88888.00 2007-04-29 14:17:31.125 119 12314.12 91.90 55431.47 88888.00 2007-04-29 14:17:31.250 119 12314.08 91.83 55431.43 88888.00 2007-04-29 14:17:31.375 119 12314.00 91.80 55431.45 88888.00 2007-04-29 14:17:31.500 119 12313.98 91.88 55431.50 88888.00 2007-04-29 14:17:31.625 119 12313.98 91.90 55431.50 88888.00 2007-04-29 14:17:31.750 119 12313.98 91.88 55431.50 88888.00 2007-04-29 14:17:31.875 119 12314.00 91.95 55431.50 88888.00 2007-04-29 14:17:32.000 119 12313.92 91.92 55431.50 88888.00 2007-04-29 14:17:32.125 119 12313.80 91.85 55431.50 88888.00 2007-04-29 14:17:32.250 119 12313.65 91.83 55431.47 88888.00 2007-04-29 14:17:32.375 119 12313.73 91.85 55431.47 88888.00 2007-04-29 14:17:32.500 119 12313.77 91.80 55431.50 88888.00 2007-04-29 14:17:32.625 119 12313.75 91.78 55431.53 88888.00 2007-04-29 14:17:32.750 119 12313.73 91.80 55431.55 88888.00 2007-04-29 14:17:32.875 119 12313.70 91.80 55431.57 88888.00 2007-04-29 14:17:33.000 119 12313.70 91.80 55431.53 88888.00 2007-04-29 14:17:33.125 119 12313.65 91.83 55431.53 88888.00 2007-04-29 14:17:33.250 119 12313.65 91.80 55431.57 88888.00 2007-04-29 14:17:33.375 119 12313.60 91.78 55431.57 88888.00 2007-04-29 14:17:33.500 119 12313.45 91.75 55431.53 88888.00 2007-04-29 14:17:33.625 119 12313.42 91.72 55431.53 88888.00 2007-04-29 14:17:33.750 119 12313.45 91.72 55431.53 88888.00 2007-04-29 14:17:33.875 119 12313.45 91.80 55431.57 88888.00 2007-04-29 14:17:34.000 119 12313.48 91.75 55431.57 88888.00 2007-04-29 14:17:34.125 119 12313.48 91.78 55431.60 88888.00 2007-04-29 14:17:34.250 119 12313.40 91.75 55431.57 88888.00 2007-04-29 14:17:34.375 119 12313.38 91.78 55431.62 88888.00 2007-04-29 14:17:34.500 119 12313.33 91.72 55431.60 88888.00 2007-04-29 14:17:34.625 119 12313.27 91.72 55431.57 88888.00 2007-04-29 14:17:34.750 119 12313.25 91.72 55431.57 88888.00 2007-04-29 14:17:34.875 119 12313.30 91.72 55431.60 88888.00 2007-04-29 14:17:35.000 119 12313.38 91.75 55431.60 88888.00 2007-04-29 14:17:35.125 119 12313.30 91.72 55431.57 88888.00 2007-04-29 14:17:35.250 119 12313.23 91.70 55431.55 88888.00 2007-04-29 14:17:35.375 119 12313.23 91.67 55431.57 88888.00 2007-04-29 14:17:35.500 119 12313.15 91.75 55431.55 88888.00 2007-04-29 14:17:35.625 119 12313.15 91.72 55431.57 88888.00 2007-04-29 14:17:35.750 119 12313.12 91.70 55431.57 88888.00 2007-04-29 14:17:35.875 119 12313.10 91.70 55431.55 88888.00 2007-04-29 14:17:36.000 119 12313.10 91.72 55431.53 88888.00 2007-04-29 14:17:36.125 119 12313.10 91.72 55431.55 88888.00 2007-04-29 14:17:36.250 119 12313.10 91.70 55431.53 88888.00 2007-04-29 14:17:36.375 119 12313.05 91.75 55431.53 88888.00 2007-04-29 14:17:36.500 119 12313.05 91.78 55431.55 88888.00 2007-04-29 14:17:36.625 119 12313.00 91.72 55431.50 88888.00 2007-04-29 14:17:36.750 119 12312.95 91.78 55431.57 88888.00 2007-04-29 14:17:36.875 119 12312.90 91.83 55431.62 88888.00 2007-04-29 14:17:37.000 119 12312.90 91.88 55431.60 88888.00 2007-04-29 14:17:37.125 119 12312.90 91.90 55431.60 88888.00 2007-04-29 14:17:37.250 119 12312.77 91.72 55431.55 88888.00 2007-04-29 14:17:37.375 119 12312.83 91.72 55431.55 88888.00 2007-04-29 14:17:37.500 119 12312.88 91.80 55431.55 88888.00 2007-04-29 14:17:37.625 119 12312.88 91.83 55431.57 88888.00 2007-04-29 14:17:37.750 119 12312.75 91.78 55431.57 88888.00 2007-04-29 14:17:37.875 119 12312.73 91.80 55431.53 88888.00 2007-04-29 14:17:38.000 119 12312.75 91.72 55431.55 88888.00 2007-04-29 14:17:38.125 119 12312.73 91.75 55431.57 88888.00 2007-04-29 14:17:38.250 119 12312.67 91.78 55431.57 88888.00 2007-04-29 14:17:38.375 119 12312.70 91.80 55431.55 88888.00 2007-04-29 14:17:38.500 119 12312.70 91.80 55431.55 88888.00 2007-04-29 14:17:38.625 119 12312.62 91.78 55431.55 88888.00 2007-04-29 14:17:38.750 119 12312.60 91.80 55431.55 88888.00 2007-04-29 14:17:38.875 119 12312.60 91.83 55431.55 88888.00 2007-04-29 14:17:39.000 119 12312.65 91.83 55431.55 88888.00 2007-04-29 14:17:39.125 119 12312.60 91.85 55431.55 88888.00 2007-04-29 14:17:39.250 119 12312.55 91.75 55431.53 88888.00 2007-04-29 14:17:39.375 119 12312.55 91.72 55431.50 88888.00 2007-04-29 14:17:39.500 119 12312.58 91.80 55431.50 88888.00 2007-04-29 14:17:39.625 119 12312.60 91.85 55431.53 88888.00 2007-04-29 14:17:39.750 119 12312.55 91.83 55431.53 88888.00 2007-04-29 14:17:39.875 119 12312.50 91.83 55431.55 88888.00 2007-04-29 14:17:40.000 119 12312.45 91.85 55431.53 88888.00 2007-04-29 14:17:40.125 119 12312.50 91.83 55431.55 88888.00 2007-04-29 14:17:40.250 119 12312.42 91.80 55431.47 88888.00 2007-04-29 14:17:40.375 119 12312.45 91.80 55431.47 88888.00 2007-04-29 14:17:40.500 119 12312.42 91.80 55431.45 88888.00 2007-04-29 14:17:40.625 119 12312.42 91.85 55431.45 88888.00 2007-04-29 14:17:40.750 119 12312.42 91.88 55431.43 88888.00 2007-04-29 14:17:40.875 119 12312.40 91.85 55431.40 88888.00 2007-04-29 14:17:41.000 119 12312.35 91.85 55431.43 88888.00 2007-04-29 14:17:41.125 119 12312.50 91.95 55431.47 88888.00 2007-04-29 14:17:41.250 119 12312.50 91.95 55431.47 88888.00 2007-04-29 14:17:41.375 119 12312.40 91.95 55431.43 88888.00 2007-04-29 14:17:41.500 119 12312.38 91.95 55431.45 88888.00 2007-04-29 14:17:41.625 119 12312.38 91.95 55431.47 88888.00 2007-04-29 14:17:41.750 119 12312.40 91.95 55431.45 88888.00 2007-04-29 14:17:41.875 119 12312.33 91.88 55431.45 88888.00 2007-04-29 14:17:42.000 119 12312.30 91.90 55431.40 88888.00 2007-04-29 14:17:42.125 119 12312.23 91.88 55431.43 88888.00 2007-04-29 14:17:42.250 119 12312.12 91.90 55431.43 88888.00 2007-04-29 14:17:42.375 119 12312.05 91.90 55431.40 88888.00 2007-04-29 14:17:42.500 119 12312.08 91.92 55431.35 88888.00 2007-04-29 14:17:42.625 119 12312.08 91.92 55431.38 88888.00 2007-04-29 14:17:42.750 119 12312.05 91.95 55431.38 88888.00 2007-04-29 14:17:42.875 119 12312.05 92.00 55431.38 88888.00 2007-04-29 14:17:43.000 119 12312.08 92.03 55431.35 88888.00 2007-04-29 14:17:43.125 119 12312.10 92.03 55431.40 88888.00 2007-04-29 14:17:43.250 119 12312.10 92.08 55431.40 88888.00 2007-04-29 14:17:43.375 119 12312.08 92.08 55431.40 88888.00 2007-04-29 14:17:43.500 119 12312.05 92.08 55431.32 88888.00 2007-04-29 14:17:43.625 119 12312.08 92.08 55431.32 88888.00 2007-04-29 14:17:43.750 119 12312.15 92.08 55431.32 88888.00 2007-04-29 14:17:43.875 119 12312.12 92.08 55431.30 88888.00 2007-04-29 14:17:44.000 119 12312.08 92.10 55431.30 88888.00 2007-04-29 14:17:44.125 119 12312.00 92.12 55431.28 88888.00 2007-04-29 14:17:44.250 119 12312.02 92.17 55431.28 88888.00 2007-04-29 14:17:44.375 119 12312.08 92.17 55431.28 88888.00 2007-04-29 14:17:44.500 119 12312.12 92.20 55431.28 88888.00 2007-04-29 14:17:44.625 119 12312.12 92.20 55431.28 88888.00 2007-04-29 14:17:44.750 119 12312.12 92.20 55431.25 88888.00 2007-04-29 14:17:44.875 119 12312.08 92.20 55431.25 88888.00 2007-04-29 14:17:45.000 119 12312.05 92.25 55431.25 88888.00 2007-04-29 14:17:45.125 119 12312.02 92.30 55431.25 88888.00 2007-04-29 14:17:45.250 119 12311.95 92.30 55431.25 88888.00 2007-04-29 14:17:45.375 119 12312.00 92.33 55431.22 88888.00 2007-04-29 14:17:45.500 119 12311.98 92.38 55431.22 88888.00 2007-04-29 14:17:45.625 119 12311.95 92.38 55431.22 88888.00 2007-04-29 14:17:45.750 119 12311.90 92.33 55431.20 88888.00 2007-04-29 14:17:45.875 119 12311.88 92.30 55431.20 88888.00 2007-04-29 14:17:46.000 119 12311.90 92.35 55431.20 88888.00 2007-04-29 14:17:46.125 119 12311.92 92.40 55431.18 88888.00 2007-04-29 14:17:46.250 119 12311.90 92.38 55431.18 88888.00 2007-04-29 14:17:46.375 119 12311.95 92.42 55431.15 88888.00 2007-04-29 14:17:46.500 119 12311.90 92.42 55431.12 88888.00 2007-04-29 14:17:46.625 119 12311.92 92.42 55431.12 88888.00 2007-04-29 14:17:46.750 119 12311.98 92.50 55431.12 88888.00 2007-04-29 14:17:46.875 119 12312.02 92.58 55431.15 88888.00 2007-04-29 14:17:47.000 119 12312.00 92.65 55431.10 88888.00 2007-04-29 14:17:47.125 119 12311.90 92.55 55431.07 88888.00 2007-04-29 14:17:47.250 119 12311.90 92.47 55431.10 88888.00 2007-04-29 14:17:47.375 119 12311.98 92.55 55431.10 88888.00 2007-04-29 14:17:47.500 119 12312.05 92.58 55431.10 88888.00 2007-04-29 14:17:47.625 119 12311.95 92.60 55431.05 88888.00 2007-04-29 14:17:47.750 119 12311.92 92.60 55431.05 88888.00 2007-04-29 14:17:47.875 119 12311.92 92.60 55431.05 88888.00 2007-04-29 14:17:48.000 119 12312.00 92.70 55431.00 88888.00 2007-04-29 14:17:48.125 119 12312.00 92.72 55430.97 88888.00 2007-04-29 14:17:48.250 119 12311.92 92.67 55431.00 88888.00 2007-04-29 14:17:48.375 119 12311.90 92.67 55431.00 88888.00 2007-04-29 14:17:48.500 119 12311.88 92.70 55431.00 88888.00 2007-04-29 14:17:48.625 119 12311.85 92.67 55430.93 88888.00 2007-04-29 14:17:48.750 119 12311.83 92.67 55430.93 88888.00 2007-04-29 14:17:48.875 119 12311.80 92.67 55430.90 88888.00 2007-04-29 14:17:49.000 119 12311.77 92.70 55430.93 88888.00 2007-04-29 14:17:49.125 119 12311.83 92.72 55430.95 88888.00 2007-04-29 14:17:49.250 119 12311.80 92.70 55430.90 88888.00 2007-04-29 14:17:49.375 119 12311.90 92.75 55430.93 88888.00 2007-04-29 14:17:49.500 119 12311.88 92.78 55430.90 88888.00 2007-04-29 14:17:49.625 119 12311.77 92.80 55430.90 88888.00 2007-04-29 14:17:49.750 119 12311.83 92.78 55430.85 88888.00 2007-04-29 14:17:49.875 119 12311.85 92.83 55430.88 88888.00 2007-04-29 14:17:50.000 119 12311.85 92.85 55430.82 88888.00 2007-04-29 14:17:50.125 119 12311.90 92.90 55430.82 88888.00 2007-04-29 14:17:50.250 119 12311.85 92.88 55430.85 88888.00 2007-04-29 14:17:50.375 119 12311.75 92.83 55430.80 88888.00 2007-04-29 14:17:50.500 119 12311.73 92.85 55430.82 88888.00 2007-04-29 14:17:50.625 119 12311.67 92.88 55430.80 88888.00 2007-04-29 14:17:50.750 119 12311.67 92.92 55430.78 88888.00 2007-04-29 14:17:50.875 119 12311.73 92.88 55430.75 88888.00 2007-04-29 14:17:51.000 119 12311.75 92.85 55430.75 88888.00 2007-04-29 14:17:51.125 119 12311.73 92.88 55430.72 88888.00 2007-04-29 14:17:51.250 119 12311.65 92.90 55430.72 88888.00 2007-04-29 14:17:51.375 119 12311.67 92.92 55430.70 88888.00 2007-04-29 14:17:51.500 119 12311.67 92.95 55430.72 88888.00 2007-04-29 14:17:51.625 119 12311.67 92.95 55430.70 88888.00 2007-04-29 14:17:51.750 119 12311.73 92.97 55430.70 88888.00 2007-04-29 14:17:51.875 119 12311.75 93.03 55430.68 88888.00 2007-04-29 14:17:52.000 119 12311.80 93.03 55430.68 88888.00 2007-04-29 14:17:52.125 119 12311.77 93.00 55430.65 88888.00 2007-04-29 14:17:52.250 119 12311.70 93.05 55430.68 88888.00 2007-04-29 14:17:52.375 119 12311.65 93.08 55430.68 88888.00 2007-04-29 14:17:52.500 119 12311.65 93.10 55430.65 88888.00 2007-04-29 14:17:52.625 119 12311.58 93.08 55430.60 88888.00 2007-04-29 14:17:52.750 119 12311.60 93.08 55430.60 88888.00 2007-04-29 14:17:52.875 119 12311.62 93.03 55430.60 88888.00 2007-04-29 14:17:53.000 119 12311.58 93.12 55430.60 88888.00 2007-04-29 14:17:53.125 119 12311.55 93.20 55430.57 88888.00 2007-04-29 14:17:53.250 119 12311.55 93.17 55430.57 88888.00 2007-04-29 14:17:53.375 119 12311.55 93.15 55430.60 88888.00 2007-04-29 14:17:53.500 119 12311.50 93.15 55430.57 88888.00 2007-04-29 14:17:53.625 119 12311.45 93.17 55430.57 88888.00 2007-04-29 14:17:53.750 119 12311.52 93.22 55430.57 88888.00 2007-04-29 14:17:53.875 119 12311.58 93.28 55430.57 88888.00 2007-04-29 14:17:54.000 119 12311.55 93.30 55430.57 88888.00 2007-04-29 14:17:54.125 119 12311.58 93.28 55430.55 88888.00 2007-04-29 14:17:54.250 119 12311.55 93.30 55430.55 88888.00 2007-04-29 14:17:54.375 119 12311.48 93.30 55430.55 88888.00 2007-04-29 14:17:54.500 119 12311.40 93.30 55430.50 88888.00 2007-04-29 14:17:54.625 119 12311.42 93.35 55430.47 88888.00 2007-04-29 14:17:54.750 119 12311.45 93.40 55430.50 88888.00 2007-04-29 14:17:54.875 119 12311.38 93.42 55430.47 88888.00 2007-04-29 14:17:55.000 119 12311.40 93.45 55430.45 88888.00 2007-04-29 14:17:55.125 119 12311.35 93.40 55430.45 88888.00 2007-04-29 14:17:55.250 119 12311.35 93.45 55430.47 88888.00 2007-04-29 14:17:55.375 119 12311.38 93.50 55430.45 88888.00 2007-04-29 14:17:55.500 119 12311.35 93.45 55430.47 88888.00 2007-04-29 14:17:55.625 119 12311.30 93.47 55430.43 88888.00 2007-04-29 14:17:55.750 119 12311.33 93.53 55430.43 88888.00 2007-04-29 14:17:55.875 119 12311.38 93.53 55430.40 88888.00 2007-04-29 14:17:56.000 119 12311.30 93.50 55430.40 88888.00 2007-04-29 14:17:56.125 119 12311.30 93.58 55430.43 88888.00 2007-04-29 14:17:56.250 119 12311.33 93.67 55430.40 88888.00 2007-04-29 14:17:56.375 119 12311.30 93.65 55430.38 88888.00 2007-04-29 14:17:56.500 119 12311.30 93.67 55430.32 88888.00 2007-04-29 14:17:56.625 119 12311.27 93.70 55430.32 88888.00 2007-04-29 14:17:56.750 119 12311.20 93.70 55430.28 88888.00 2007-04-29 14:17:56.875 119 12311.15 93.67 55430.32 88888.00 2007-04-29 14:17:57.000 119 12311.25 93.70 55430.30 88888.00 2007-04-29 14:17:57.125 119 12311.23 93.72 55430.25 88888.00 2007-04-29 14:17:57.250 119 12311.15 93.72 55430.25 88888.00 2007-04-29 14:17:57.375 119 12311.25 93.75 55430.22 88888.00 2007-04-29 14:17:57.500 119 12311.25 93.80 55430.20 88888.00 2007-04-29 14:17:57.625 119 12311.27 93.83 55430.25 88888.00 2007-04-29 14:17:57.750 119 12311.25 93.85 55430.20 88888.00 2007-04-29 14:17:57.875 119 12311.27 93.85 55430.20 88888.00 2007-04-29 14:17:58.000 119 12311.30 93.85 55430.20 88888.00 2007-04-29 14:17:58.125 119 12311.27 93.90 55430.20 88888.00 2007-04-29 14:17:58.250 119 12311.30 93.95 55430.20 88888.00 2007-04-29 14:17:58.375 119 12311.35 93.95 55430.18 88888.00 2007-04-29 14:17:58.500 119 12311.27 94.00 55430.15 88888.00 2007-04-29 14:17:58.625 119 12311.23 94.00 55430.12 88888.00 2007-04-29 14:17:58.750 119 12311.23 93.97 55430.10 88888.00 2007-04-29 14:17:58.875 119 12311.23 93.97 55430.12 88888.00 2007-04-29 14:17:59.000 119 12311.25 94.08 55430.10 88888.00 2007-04-29 14:17:59.125 119 12311.17 94.10 55430.10 88888.00 2007-04-29 14:17:59.250 119 12311.17 94.12 55430.07 88888.00 2007-04-29 14:17:59.375 119 12311.25 94.15 55430.07 88888.00 2007-04-29 14:17:59.500 119 12311.25 94.15 55430.07 88888.00 2007-04-29 14:17:59.625 119 12311.27 94.17 55430.05 88888.00 2007-04-29 14:17:59.750 119 12311.33 94.22 55430.03 88888.00 2007-04-29 14:17:59.875 119 12311.35 94.30 55430.03 88888.00 2007-04-29 14:18:00.000 119 12311.30 94.25 55430.00 88888.00 2007-04-29 14:18:00.125 119 12311.27 94.22 55429.97 88888.00 2007-04-29 14:18:00.250 119 12311.33 94.28 55429.97 88888.00 2007-04-29 14:18:00.375 119 12311.30 94.35 55429.90 88888.00 2007-04-29 14:18:00.500 119 12311.33 94.42 55429.93 88888.00 2007-04-29 14:18:00.625 119 12311.33 94.45 55429.90 88888.00 2007-04-29 14:18:00.750 119 12311.33 94.42 55429.93 88888.00 2007-04-29 14:18:00.875 119 12311.40 94.42 55429.90 88888.00 2007-04-29 14:18:01.000 119 12311.45 94.50 55429.88 88888.00 2007-04-29 14:18:01.125 119 12311.38 94.50 55429.88 88888.00 2007-04-29 14:18:01.250 119 12311.30 94.47 55429.85 88888.00 2007-04-29 14:18:01.375 119 12311.30 94.50 55429.80 88888.00 2007-04-29 14:18:01.500 119 12311.33 94.55 55429.75 88888.00 2007-04-29 14:18:01.625 119 12311.30 94.58 55429.75 88888.00 2007-04-29 14:18:01.750 119 12311.35 94.62 55429.78 88888.00 2007-04-29 14:18:01.875 119 12311.35 94.67 55429.78 88888.00 2007-04-29 14:18:02.000 119 12311.27 94.65 55429.72 88888.00 2007-04-29 14:18:02.125 119 12311.25 94.70 55429.72 88888.00 2007-04-29 14:18:02.250 119 12311.33 94.78 55429.75 88888.00 2007-04-29 14:18:02.375 119 12311.33 94.78 55429.72 88888.00 2007-04-29 14:18:02.500 119 12311.27 94.78 55429.70 88888.00 2007-04-29 14:18:02.625 119 12311.38 94.80 55429.68 88888.00 2007-04-29 14:18:02.750 119 12311.42 94.83 55429.68 88888.00 2007-04-29 14:18:02.875 119 12311.38 94.83 55429.68 88888.00 2007-04-29 14:18:03.000 119 12311.30 94.90 55429.65 88888.00 2007-04-29 14:18:03.125 119 12311.27 94.97 55429.65 88888.00 2007-04-29 14:18:03.250 119 12311.27 94.90 55429.60 88888.00 2007-04-29 14:18:03.375 119 12311.33 94.95 55429.57 88888.00 2007-04-29 14:18:03.500 119 12311.33 95.00 55429.57 88888.00 2007-04-29 14:18:03.625 119 12311.25 95.03 55429.55 88888.00 2007-04-29 14:18:03.750 119 12311.25 95.05 55429.57 88888.00 2007-04-29 14:18:03.875 119 12311.25 95.10 55429.55 88888.00 2007-04-29 14:18:04.000 119 12311.27 95.08 55429.53 88888.00 2007-04-29 14:18:04.125 119 12311.38 95.12 55429.53 88888.00 2007-04-29 14:18:04.250 119 12311.45 95.15 55429.55 88888.00 2007-04-29 14:18:04.375 119 12311.38 95.17 55429.50 88888.00 2007-04-29 14:18:04.500 119 12311.30 95.17 55429.45 88888.00 2007-04-29 14:18:04.625 119 12311.27 95.17 55429.43 88888.00 2007-04-29 14:18:04.750 119 12311.25 95.12 55429.43 88888.00 2007-04-29 14:18:04.875 119 12311.27 95.20 55429.45 88888.00 2007-04-29 14:18:05.000 119 12311.33 95.20 55429.43 88888.00 2007-04-29 14:18:05.125 119 12311.38 95.28 55429.43 88888.00 2007-04-29 14:18:05.250 119 12311.33 95.28 55429.38 88888.00 2007-04-29 14:18:05.375 119 12311.27 95.28 55429.35 88888.00 2007-04-29 14:18:05.500 119 12311.38 95.30 55429.38 88888.00 2007-04-29 14:18:05.625 119 12311.35 95.33 55429.30 88888.00 2007-04-29 14:18:05.750 119 12311.27 95.30 55429.28 88888.00 2007-04-29 14:18:05.875 119 12311.27 95.30 55429.30 88888.00 2007-04-29 14:18:06.000 119 12311.27 95.33 55429.30 88888.00 2007-04-29 14:18:06.125 119 12311.25 95.40 55429.28 88888.00 2007-04-29 14:18:06.250 119 12311.25 95.42 55429.28 88888.00 2007-04-29 14:18:06.375 119 12311.30 95.47 55429.28 88888.00 2007-04-29 14:18:06.500 119 12311.30 95.47 55429.28 88888.00 2007-04-29 14:18:06.625 119 12311.30 95.45 55429.28 88888.00 2007-04-29 14:18:06.750 119 12311.30 95.47 55429.25 88888.00 2007-04-29 14:18:06.875 119 12311.25 95.53 55429.22 88888.00 2007-04-29 14:18:07.000 119 12311.20 95.53 55429.22 88888.00 2007-04-29 14:18:07.125 119 12311.23 95.53 55429.22 88888.00 2007-04-29 14:18:07.250 119 12311.23 95.50 55429.20 88888.00 2007-04-29 14:18:07.375 119 12311.20 95.50 55429.20 88888.00 2007-04-29 14:18:07.500 119 12311.20 95.55 55429.18 88888.00 2007-04-29 14:18:07.625 119 12311.25 95.62 55429.18 88888.00 2007-04-29 14:18:07.750 119 12311.25 95.67 55429.15 88888.00 2007-04-29 14:18:07.875 119 12311.27 95.62 55429.12 88888.00 2007-04-29 14:18:08.000 119 12311.23 95.62 55429.07 88888.00 2007-04-29 14:18:08.125 119 12311.20 95.67 55429.10 88888.00 2007-04-29 14:18:08.250 119 12311.17 95.67 55429.10 88888.00 2007-04-29 14:18:08.375 119 12311.23 95.72 55429.10 88888.00 2007-04-29 14:18:08.500 119 12311.27 95.78 55429.07 88888.00 2007-04-29 14:18:08.625 119 12311.30 95.72 55429.10 88888.00 2007-04-29 14:18:08.750 119 12311.23 95.70 55429.07 88888.00 2007-04-29 14:18:08.875 119 12311.15 95.72 55429.00 88888.00 2007-04-29 14:18:09.000 119 12311.17 95.78 55429.00 88888.00 2007-04-29 14:18:09.125 119 12311.23 95.85 55429.00 88888.00 2007-04-29 14:18:09.250 119 12311.20 95.80 55429.00 88888.00 2007-04-29 14:18:09.375 119 12311.17 95.75 55428.97 88888.00 2007-04-29 14:18:09.500 119 12311.15 95.75 55428.97 88888.00 2007-04-29 14:18:09.625 119 12311.15 95.75 55428.93 88888.00 2007-04-29 14:18:09.750 119 12311.12 95.78 55428.93 88888.00 2007-04-29 14:18:09.875 119 12311.10 95.80 55428.93 88888.00 2007-04-29 14:18:10.000 119 12311.12 95.85 55428.93 88888.00 2007-04-29 14:18:10.125 119 12311.10 95.88 55428.90 88888.00 2007-04-29 14:18:10.250 119 12311.08 95.83 55428.90 88888.00 2007-04-29 14:18:10.375 119 12311.08 95.88 55428.90 88888.00 2007-04-29 14:18:10.500 119 12311.08 95.85 55428.90 88888.00 2007-04-29 14:18:10.625 119 12311.08 95.88 55428.90 88888.00 2007-04-29 14:18:10.750 119 12311.08 95.85 55428.85 88888.00 2007-04-29 14:18:10.875 119 12311.05 95.88 55428.82 88888.00 2007-04-29 14:18:11.000 119 12311.02 95.83 55428.80 88888.00 2007-04-29 14:18:11.125 119 12311.10 95.83 55428.82 88888.00 2007-04-29 14:18:11.250 119 12311.00 95.85 55428.78 88888.00 2007-04-29 14:18:11.375 119 12310.98 95.88 55428.78 88888.00 2007-04-29 14:18:11.500 119 12310.98 95.90 55428.78 88888.00 2007-04-29 14:18:11.625 119 12311.02 95.92 55428.78 88888.00 2007-04-29 14:18:11.750 119 12311.00 95.97 55428.78 88888.00 2007-04-29 14:18:11.875 119 12310.98 95.95 55428.75 88888.00 2007-04-29 14:18:12.000 119 12310.92 95.95 55428.68 88888.00 2007-04-29 14:18:12.125 119 12310.95 95.97 55428.68 88888.00 2007-04-29 14:18:12.250 119 12310.98 95.95 55428.70 88888.00 2007-04-29 14:18:12.375 119 12310.95 95.97 55428.70 88888.00 2007-04-29 14:18:12.500 119 12310.95 96.00 55428.68 88888.00 2007-04-29 14:18:12.625 119 12310.95 96.03 55428.68 88888.00 2007-04-29 14:18:12.750 119 12310.92 96.05 55428.68 88888.00 2007-04-29 14:18:12.875 119 12310.95 96.05 55428.68 88888.00 2007-04-29 14:18:13.000 119 12310.85 96.03 55428.62 88888.00 2007-04-29 14:18:13.125 119 12310.83 96.05 55428.60 88888.00 2007-04-29 14:18:13.250 119 12310.77 96.03 55428.60 88888.00 2007-04-29 14:18:13.375 119 12310.77 96.08 55428.62 88888.00 2007-04-29 14:18:13.500 119 12310.75 96.12 55428.62 88888.00 2007-04-29 14:18:13.625 119 12310.75 96.12 55428.60 88888.00 2007-04-29 14:18:13.750 119 12310.80 96.10 55428.60 88888.00 2007-04-29 14:18:13.875 119 12310.80 96.15 55428.60 88888.00 2007-04-29 14:18:14.000 119 12310.75 96.15 55428.60 88888.00 2007-04-29 14:18:14.125 119 12310.67 96.12 55428.55 88888.00 2007-04-29 14:18:14.250 119 12310.73 96.15 55428.55 88888.00 2007-04-29 14:18:14.375 119 12310.83 96.20 55428.50 88888.00 2007-04-29 14:18:14.500 119 12310.73 96.15 55428.45 88888.00 2007-04-29 14:18:14.625 119 12310.70 96.15 55428.45 88888.00 2007-04-29 14:18:14.750 119 12310.70 96.17 55428.43 88888.00 2007-04-29 14:18:14.875 119 12310.67 96.20 55428.43 88888.00 2007-04-29 14:18:15.000 119 12310.67 96.20 55428.45 88888.00 2007-04-29 14:18:15.125 119 12310.73 96.22 55428.45 88888.00 2007-04-29 14:18:15.250 119 12310.77 96.25 55428.43 88888.00 2007-04-29 14:18:15.375 119 12310.80 96.28 55428.38 88888.00 2007-04-29 14:18:15.500 119 12310.75 96.28 55428.38 88888.00 2007-04-29 14:18:15.625 119 12310.83 96.33 55428.38 88888.00 2007-04-29 14:18:15.750 119 12310.80 96.30 55428.35 88888.00 2007-04-29 14:18:15.875 119 12310.77 96.30 55428.35 88888.00 2007-04-29 14:18:16.000 119 12310.75 96.28 55428.30 88888.00 2007-04-29 14:18:16.125 119 12310.73 96.28 55428.30 88888.00 2007-04-29 14:18:16.250 119 12310.70 96.33 55428.32 88888.00 2007-04-29 14:18:16.375 119 12310.73 96.42 55428.32 88888.00 2007-04-29 14:18:16.500 119 12310.70 96.40 55428.30 88888.00 2007-04-29 14:18:16.625 119 12310.70 96.38 55428.25 88888.00 2007-04-29 14:18:16.750 119 12310.62 96.38 55428.28 88888.00 2007-04-29 14:18:16.875 119 12310.65 96.38 55428.25 88888.00 2007-04-29 14:18:17.000 119 12310.65 96.38 55428.22 88888.00 2007-04-29 14:18:17.125 119 12310.70 96.38 55428.20 88888.00 2007-04-29 14:18:17.250 119 12310.73 96.33 55428.20 88888.00 2007-04-29 14:18:17.375 119 12310.70 96.35 55428.18 88888.00 2007-04-29 14:18:17.500 119 12310.67 96.45 55428.18 88888.00 2007-04-29 14:18:17.625 119 12310.67 96.45 55428.18 88888.00 2007-04-29 14:18:17.750 119 12310.65 96.45 55428.12 88888.00 2007-04-29 14:18:17.875 119 12310.65 96.47 55428.18 88888.00 2007-04-29 14:18:18.000 119 12310.70 96.50 55428.15 88888.00 2007-04-29 14:18:18.125 119 12310.70 96.47 55428.12 88888.00 2007-04-29 14:18:18.250 119 12310.73 96.47 55428.12 88888.00 2007-04-29 14:18:18.375 119 12310.80 96.50 55428.10 88888.00 2007-04-29 14:18:18.500 119 12310.73 96.53 55428.05 88888.00 2007-04-29 14:18:18.625 119 12310.67 96.53 55428.05 88888.00 2007-04-29 14:18:18.750 119 12310.75 96.53 55428.05 88888.00 2007-04-29 14:18:18.875 119 12310.88 96.55 55428.05 88888.00 2007-04-29 14:18:19.000 119 12310.88 96.58 55428.00 88888.00 2007-04-29 14:18:19.125 119 12310.77 96.60 55427.97 88888.00 2007-04-29 14:18:19.250 119 12310.70 96.62 55428.00 88888.00 2007-04-29 14:18:19.375 119 12310.67 96.65 55428.00 88888.00 2007-04-29 14:18:19.500 119 12310.65 96.65 55427.97 88888.00 2007-04-29 14:18:19.625 119 12310.75 96.67 55427.97 88888.00 2007-04-29 14:18:19.750 119 12310.75 96.60 55427.93 88888.00 2007-04-29 14:18:19.875 119 12310.83 96.62 55427.90 88888.00 2007-04-29 14:18:20.000 119 12310.95 96.72 55427.93 88888.00 2007-04-29 14:18:20.125 119 12310.88 96.72 55427.93 88888.00 2007-04-29 14:18:20.250 119 12310.80 96.70 55427.90 88888.00 2007-04-29 14:18:20.375 119 12310.77 96.72 55427.85 88888.00 2007-04-29 14:18:20.500 119 12310.77 96.72 55427.88 88888.00 2007-04-29 14:18:20.625 119 12310.80 96.70 55427.82 88888.00 2007-04-29 14:18:20.750 119 12310.80 96.72 55427.82 88888.00 2007-04-29 14:18:20.875 119 12310.80 96.72 55427.80 88888.00 2007-04-29 14:18:21.000 119 12310.73 96.67 55427.80 88888.00 2007-04-29 14:18:21.125 119 12310.73 96.70 55427.78 88888.00 2007-04-29 14:18:21.250 119 12310.80 96.75 55427.75 88888.00 2007-04-29 14:18:21.375 119 12310.88 96.80 55427.72 88888.00 2007-04-29 14:18:21.500 119 12310.85 96.78 55427.70 88888.00 2007-04-29 14:18:21.625 119 12310.88 96.78 55427.70 88888.00 2007-04-29 14:18:21.750 119 12310.83 96.83 55427.70 88888.00 2007-04-29 14:18:21.875 119 12310.85 96.88 55427.68 88888.00 2007-04-29 14:18:22.000 119 12310.88 96.88 55427.65 88888.00 2007-04-29 14:18:22.125 119 12310.90 96.88 55427.68 88888.00 2007-04-29 14:18:22.250 119 12310.90 96.90 55427.68 88888.00 2007-04-29 14:18:22.375 119 12310.85 96.92 55427.62 88888.00 2007-04-29 14:18:22.500 119 12310.83 96.92 55427.62 88888.00 2007-04-29 14:18:22.625 119 12310.83 96.92 55427.60 88888.00 2007-04-29 14:18:22.750 119 12310.85 96.90 55427.57 88888.00 2007-04-29 14:18:22.875 119 12310.83 96.90 55427.57 88888.00 2007-04-29 14:18:23.000 119 12310.85 96.97 55427.55 88888.00 2007-04-29 14:18:23.125 119 12310.85 96.97 55427.55 88888.00 2007-04-29 14:18:23.250 119 12310.80 96.95 55427.55 88888.00 2007-04-29 14:18:23.375 119 12310.88 96.97 55427.47 88888.00 2007-04-29 14:18:23.500 119 12310.88 97.03 55427.53 88888.00 2007-04-29 14:18:23.625 119 12310.95 97.05 55427.47 88888.00 2007-04-29 14:18:23.750 119 12310.98 97.05 55427.50 88888.00 2007-04-29 14:18:23.875 119 12310.98 97.08 55427.47 88888.00 2007-04-29 14:18:24.000 119 12310.95 97.05 55427.38 88888.00 2007-04-29 14:18:24.125 119 12311.00 97.08 55427.43 88888.00 2007-04-29 14:18:24.250 119 12310.98 97.10 55427.40 88888.00 2007-04-29 14:18:24.375 119 12311.02 97.15 55427.43 88888.00 2007-04-29 14:18:24.500 119 12311.05 97.15 55427.43 88888.00 2007-04-29 14:18:24.625 119 12311.08 97.22 55427.43 88888.00 2007-04-29 14:18:24.750 119 12311.12 97.25 55427.40 88888.00 2007-04-29 14:18:24.875 119 12311.08 97.22 55427.38 88888.00 2007-04-29 14:18:25.000 119 12311.10 97.17 55427.32 88888.00 2007-04-29 14:18:25.125 119 12311.15 97.20 55427.30 88888.00 2007-04-29 14:18:25.250 119 12311.15 97.25 55427.32 88888.00 2007-04-29 14:18:25.375 119 12311.15 97.25 55427.30 88888.00 2007-04-29 14:18:25.500 119 12311.17 97.22 55427.28 88888.00 2007-04-29 14:18:25.625 119 12311.17 97.25 55427.28 88888.00 2007-04-29 14:18:25.750 119 12311.12 97.25 55427.25 88888.00 2007-04-29 14:18:25.875 119 12311.08 97.28 55427.22 88888.00 2007-04-29 14:18:26.000 119 12311.15 97.30 55427.18 88888.00 2007-04-29 14:18:26.125 119 12311.20 97.33 55427.18 88888.00 2007-04-29 14:18:26.250 119 12311.23 97.38 55427.18 88888.00 2007-04-29 14:18:26.375 119 12311.27 97.38 55427.18 88888.00 2007-04-29 14:18:26.500 119 12311.27 97.35 55427.15 88888.00 2007-04-29 14:18:26.625 119 12311.25 97.33 55427.07 88888.00 2007-04-29 14:18:26.750 119 12311.25 97.42 55427.05 88888.00 2007-04-29 14:18:26.875 119 12311.20 97.42 55427.05 88888.00 2007-04-29 14:18:27.000 119 12311.25 97.45 55427.07 88888.00 2007-04-29 14:18:27.125 119 12311.38 97.58 55427.10 88888.00 2007-04-29 14:18:27.250 119 12311.33 97.50 55427.03 88888.00 2007-04-29 14:18:27.375 119 12311.33 97.47 55426.95 88888.00 2007-04-29 14:18:27.500 119 12311.38 97.50 55426.97 88888.00 2007-04-29 14:18:27.625 119 12311.42 97.53 55427.00 88888.00 2007-04-29 14:18:27.750 119 12311.45 97.53 55426.97 88888.00 2007-04-29 14:18:27.875 119 12311.50 97.55 55426.95 88888.00 2007-04-29 14:18:28.000 119 12311.48 97.55 55426.90 88888.00 2007-04-29 14:18:28.125 119 12311.45 97.58 55426.90 88888.00 2007-04-29 14:18:28.250 119 12311.40 97.58 55426.93 88888.00 2007-04-29 14:18:28.375 119 12311.48 97.65 55426.93 88888.00 2007-04-29 14:18:28.500 119 12311.55 97.67 55426.90 88888.00 2007-04-29 14:18:28.625 119 12311.52 97.65 55426.85 88888.00 2007-04-29 14:18:28.750 119 12311.55 97.67 55426.80 88888.00 2007-04-29 14:18:28.875 119 12311.58 97.72 55426.85 88888.00 2007-04-29 14:18:29.000 119 12311.60 97.72 55426.82 88888.00 2007-04-29 14:18:29.125 119 12311.58 97.72 55426.80 88888.00 2007-04-29 14:18:29.250 119 12311.62 97.75 55426.82 88888.00 2007-04-29 14:18:29.375 119 12311.62 97.75 55426.78 88888.00 2007-04-29 14:18:29.500 119 12311.60 97.75 55426.78 88888.00 2007-04-29 14:18:29.625 119 12311.62 97.72 55426.75 88888.00 2007-04-29 14:18:29.750 119 12311.62 97.75 55426.72 88888.00 2007-04-29 14:18:29.875 119 12311.60 97.80 55426.70 88888.00 2007-04-29 14:18:30.000 119 12311.70 97.85 55426.70 88888.00 2007-04-29 14:18:30.125 119 12311.70 97.83 55426.70 88888.00 2007-04-29 14:18:30.250 119 12311.65 97.88 55426.68 88888.00 2007-04-29 14:18:30.375 119 12311.62 97.90 55426.65 88888.00 2007-04-29 14:18:30.500 119 12311.58 97.90 55426.65 88888.00 2007-04-29 14:18:30.625 119 12311.62 97.95 55426.68 88888.00 2007-04-29 14:18:30.750 119 12311.73 97.95 55426.62 88888.00 2007-04-29 14:18:30.875 119 12311.70 97.95 55426.57 88888.00 2007-04-29 14:18:31.000 119 12311.65 97.92 55426.57 88888.00 2007-04-29 14:18:31.125 119 12311.67 98.00 55426.57 88888.00 2007-04-29 14:18:31.250 119 12311.67 98.00 55426.53 88888.00 2007-04-29 14:18:31.375 119 12311.75 98.03 55426.47 88888.00 2007-04-29 14:18:31.500 119 12311.80 98.08 55426.47 88888.00 2007-04-29 14:18:31.625 119 12311.77 98.15 55426.50 88888.00 2007-04-29 14:18:31.750 119 12311.83 98.12 55426.47 88888.00 2007-04-29 14:18:31.875 119 12311.90 98.17 55426.47 88888.00 2007-04-29 14:18:32.000 119 12311.90 98.17 55426.45 88888.00 2007-04-29 14:18:32.125 119 12311.90 98.15 55426.47 88888.00 2007-04-29 14:18:32.250 119 12311.88 98.12 55426.45 88888.00 2007-04-29 14:18:32.375 119 12311.92 98.17 55426.43 88888.00 2007-04-29 14:18:32.500 119 12311.85 98.17 55426.43 88888.00 2007-04-29 14:18:32.625 119 12311.80 98.20 55426.43 88888.00 2007-04-29 14:18:32.750 119 12311.80 98.25 55426.38 88888.00 2007-04-29 14:18:32.875 119 12311.88 98.30 55426.38 88888.00 2007-04-29 14:18:33.000 119 12311.92 98.30 55426.38 88888.00 2007-04-29 14:18:33.125 119 12311.95 98.33 55426.38 88888.00 2007-04-29 14:18:33.250 119 12311.88 98.33 55426.40 88888.00 2007-04-29 14:18:33.375 119 12311.92 98.35 55426.35 88888.00 2007-04-29 14:18:33.500 119 12311.95 98.38 55426.35 88888.00 2007-04-29 14:18:33.625 119 12311.98 98.40 55426.30 88888.00 2007-04-29 14:18:33.750 119 12311.95 98.45 55426.30 88888.00 2007-04-29 14:18:33.875 119 12311.92 98.45 55426.28 88888.00 2007-04-29 14:18:34.000 119 12311.90 98.47 55426.25 88888.00 2007-04-29 14:18:34.125 119 12311.90 98.45 55426.25 88888.00 2007-04-29 14:18:34.250 119 12311.90 98.50 55426.30 88888.00 2007-04-29 14:18:34.375 119 12312.00 98.53 55426.28 88888.00 2007-04-29 14:18:34.500 119 12312.05 98.50 55426.25 88888.00 2007-04-29 14:18:34.625 119 12312.08 98.58 55426.28 88888.00 2007-04-29 14:18:34.750 119 12312.00 98.53 55426.25 88888.00 2007-04-29 14:18:34.875 119 12311.95 98.55 55426.20 88888.00 2007-04-29 14:18:35.000 119 12312.00 98.62 55426.18 88888.00 2007-04-29 14:18:35.125 119 12312.05 98.62 55426.18 88888.00 2007-04-29 14:18:35.250 119 12312.08 98.62 55426.18 88888.00 2007-04-29 14:18:35.375 119 12312.05 98.60 55426.15 88888.00 2007-04-29 14:18:35.500 119 12311.95 98.65 55426.15 88888.00 2007-04-29 14:18:35.625 119 12311.92 98.65 55426.15 88888.00 2007-04-29 14:18:35.750 119 12311.98 98.62 55426.10 88888.00 2007-04-29 14:18:35.875 119 12312.02 98.70 55426.10 88888.00 2007-04-29 14:18:36.000 119 12312.08 98.67 55426.12 88888.00 2007-04-29 14:18:36.125 119 12312.05 98.70 55426.12 88888.00 2007-04-29 14:18:36.250 119 12312.00 98.75 55426.12 88888.00 2007-04-29 14:18:36.375 119 12312.02 98.78 55426.07 88888.00 2007-04-29 14:18:36.500 119 12312.00 98.67 55426.03 88888.00 2007-04-29 14:18:36.625 119 12312.05 98.67 55426.03 88888.00 2007-04-29 14:18:36.750 119 12312.10 98.72 55426.05 88888.00 2007-04-29 14:18:36.875 119 12312.12 98.80 55426.07 88888.00 2007-04-29 14:18:37.000 119 12312.15 98.80 55426.07 88888.00 2007-04-29 14:18:37.125 119 12312.17 98.78 55426.05 88888.00 2007-04-29 14:18:37.250 119 12312.10 98.72 55426.00 88888.00 2007-04-29 14:18:37.375 119 12312.17 98.80 55426.00 88888.00 2007-04-29 14:18:37.500 119 12312.23 98.88 55426.05 88888.00 2007-04-29 14:18:37.625 119 12312.12 98.80 55426.00 88888.00 2007-04-29 14:18:37.750 119 12312.02 98.75 55425.95 88888.00 2007-04-29 14:18:37.875 119 12312.08 98.80 55425.93 88888.00 2007-04-29 14:18:38.000 119 12312.08 98.80 55425.88 88888.00 2007-04-29 14:18:38.125 119 12312.08 98.83 55425.88 88888.00 2007-04-29 14:18:38.250 119 12312.08 98.85 55425.90 88888.00 2007-04-29 14:18:38.375 119 12312.15 98.85 55425.88 88888.00 2007-04-29 14:18:38.500 119 12312.20 98.88 55425.93 88888.00 2007-04-29 14:18:38.625 119 12312.23 98.88 55425.90 88888.00 2007-04-29 14:18:38.750 119 12312.27 98.85 55425.85 88888.00 2007-04-29 14:18:38.875 119 12312.17 98.85 55425.88 88888.00 2007-04-29 14:18:39.000 119 12312.20 98.92 55425.82 88888.00 2007-04-29 14:18:39.125 119 12312.27 98.92 55425.82 88888.00 2007-04-29 14:18:39.250 119 12312.27 98.95 55425.85 88888.00 2007-04-29 14:18:39.375 119 12312.30 98.95 55425.85 88888.00 2007-04-29 14:18:39.500 119 12312.25 98.95 55425.85 88888.00 2007-04-29 14:18:39.625 119 12312.17 98.92 55425.80 88888.00 2007-04-29 14:18:39.750 119 12312.15 98.95 55425.80 88888.00 2007-04-29 14:18:39.875 119 12312.20 98.97 55425.80 88888.00 2007-04-29 14:18:40.000 119 12312.25 98.97 55425.80 88888.00 2007-04-29 14:18:40.125 119 12312.25 99.03 55425.80 88888.00 2007-04-29 14:18:40.250 119 12312.33 99.08 55425.82 88888.00 2007-04-29 14:18:40.375 119 12312.38 99.05 55425.80 88888.00 2007-04-29 14:18:40.500 119 12312.33 99.05 55425.78 88888.00 2007-04-29 14:18:40.625 119 12312.33 99.03 55425.78 88888.00 2007-04-29 14:18:40.750 119 12312.33 99.05 55425.75 88888.00 2007-04-29 14:18:40.875 119 12312.33 99.12 55425.72 88888.00 2007-04-29 14:18:41.000 119 12312.33 99.10 55425.72 88888.00 2007-04-29 14:18:41.125 119 12312.25 99.08 55425.70 88888.00 2007-04-29 14:18:41.250 119 12312.30 99.10 55425.70 88888.00 2007-04-29 14:18:41.375 119 12312.35 99.15 55425.70 88888.00 2007-04-29 14:18:41.500 119 12312.27 99.10 55425.65 88888.00 2007-04-29 14:18:41.625 119 12312.30 99.15 55425.65 88888.00 2007-04-29 14:18:41.750 119 12312.25 99.15 55425.65 88888.00 2007-04-29 14:18:41.875 119 12312.23 99.08 55425.65 88888.00 2007-04-29 14:18:42.000 119 12312.35 99.10 55425.65 88888.00 2007-04-29 14:18:42.125 119 12312.42 99.12 55425.68 88888.00 2007-04-29 14:18:42.250 119 12312.42 99.20 55425.65 88888.00 2007-04-29 14:18:42.375 119 12312.40 99.22 55425.65 88888.00 2007-04-29 14:18:42.500 119 12312.33 99.20 55425.60 88888.00 2007-04-29 14:18:42.625 119 12312.38 99.20 55425.57 88888.00 2007-04-29 14:18:42.750 119 12312.42 99.20 55425.57 88888.00 2007-04-29 14:18:42.875 119 12312.40 99.17 55425.57 88888.00 2007-04-29 14:18:43.000 119 12312.30 99.22 55425.55 88888.00 2007-04-29 14:18:43.125 119 12312.27 99.25 55425.57 88888.00 2007-04-29 14:18:43.250 119 12312.27 99.17 55425.60 88888.00 2007-04-29 14:18:43.375 119 12312.38 99.22 55425.60 88888.00 2007-04-29 14:18:43.500 119 12312.38 99.22 55425.55 88888.00 2007-04-29 14:18:43.625 119 12312.40 99.22 55425.53 88888.00 2007-04-29 14:18:43.750 119 12312.48 99.22 55425.55 88888.00 2007-04-29 14:18:43.875 119 12312.50 99.25 55425.57 88888.00 2007-04-29 14:18:44.000 119 12312.45 99.25 55425.55 88888.00 2007-04-29 14:18:44.125 119 12312.48 99.30 55425.53 88888.00 2007-04-29 14:18:44.250 119 12312.48 99.25 55425.55 88888.00 2007-04-29 14:18:44.375 119 12312.42 99.28 55425.53 88888.00 2007-04-29 14:18:44.500 119 12312.40 99.30 55425.53 88888.00 2007-04-29 14:18:44.625 119 12312.50 99.25 55425.55 88888.00 2007-04-29 14:18:44.750 119 12312.52 99.25 55425.50 88888.00 2007-04-29 14:18:44.875 119 12312.48 99.28 55425.47 88888.00 2007-04-29 14:18:45.000 119 12312.50 99.30 55425.45 88888.00 2007-04-29 14:18:45.125 119 12312.52 99.35 55425.50 88888.00 2007-04-29 14:18:45.250 119 12312.50 99.30 55425.53 88888.00 2007-04-29 14:18:45.375 119 12312.58 99.30 55425.50 88888.00 2007-04-29 14:18:45.500 119 12312.50 99.30 55425.47 88888.00 2007-04-29 14:18:45.625 119 12312.48 99.30 55425.47 88888.00 2007-04-29 14:18:45.750 119 12312.50 99.28 55425.50 88888.00 2007-04-29 14:18:45.875 119 12312.52 99.30 55425.50 88888.00 2007-04-29 14:18:46.000 119 12312.55 99.33 55425.45 88888.00 2007-04-29 14:18:46.125 119 12312.52 99.30 55425.47 88888.00 2007-04-29 14:18:46.250 119 12312.60 99.35 55425.47 88888.00 2007-04-29 14:18:46.375 119 12312.75 99.38 55425.50 88888.00 2007-04-29 14:18:46.500 119 12312.73 99.38 55425.47 88888.00 2007-04-29 14:18:46.625 119 12312.67 99.33 55425.45 88888.00 2007-04-29 14:18:46.750 119 12312.70 99.35 55425.40 88888.00 2007-04-29 14:18:46.875 119 12312.70 99.33 55425.38 88888.00 2007-04-29 14:18:47.000 119 12312.65 99.33 55425.40 88888.00 2007-04-29 14:18:47.125 119 12312.67 99.38 55425.43 88888.00 2007-04-29 14:18:47.250 119 12312.62 99.33 55425.40 88888.00 2007-04-29 14:18:47.375 119 12312.60 99.30 55425.35 88888.00 2007-04-29 14:18:47.500 119 12312.60 99.28 55425.38 88888.00 2007-04-29 14:18:47.625 119 12312.67 99.30 55425.40 88888.00 2007-04-29 14:18:47.750 119 12312.73 99.30 55425.38 88888.00 2007-04-29 14:18:47.875 119 12312.67 99.38 55425.38 88888.00 2007-04-29 14:18:48.000 119 12312.67 99.40 55425.35 88888.00 2007-04-29 14:18:48.125 119 12312.73 99.40 55425.38 88888.00 2007-04-29 14:18:48.250 119 12312.73 99.40 55425.35 88888.00 2007-04-29 14:18:48.375 119 12312.67 99.38 55425.38 88888.00 2007-04-29 14:18:48.500 119 12312.70 99.40 55425.35 88888.00 2007-04-29 14:18:48.625 119 12312.73 99.42 55425.32 88888.00 2007-04-29 14:18:48.750 119 12312.77 99.45 55425.30 88888.00 2007-04-29 14:18:48.875 119 12312.77 99.40 55425.32 88888.00 2007-04-29 14:18:49.000 119 12312.75 99.33 55425.30 88888.00 2007-04-29 14:18:49.125 119 12312.73 99.40 55425.32 88888.00 2007-04-29 14:18:49.250 119 12312.70 99.42 55425.35 88888.00 2007-04-29 14:18:49.375 119 12312.75 99.40 55425.35 88888.00 2007-04-29 14:18:49.500 119 12312.80 99.38 55425.32 88888.00 2007-04-29 14:18:49.625 119 12312.88 99.38 55425.35 88888.00 2007-04-29 14:18:49.750 119 12312.90 99.38 55425.32 88888.00 2007-04-29 14:18:49.875 119 12312.83 99.35 55425.30 88888.00 2007-04-29 14:18:50.000 119 12312.83 99.30 55425.28 88888.00 2007-04-29 14:18:50.125 119 12312.85 99.30 55425.25 88888.00 2007-04-29 14:18:50.250 119 12312.83 99.28 55425.28 88888.00 2007-04-29 14:18:50.375 119 12312.85 99.28 55425.30 88888.00 2007-04-29 14:18:50.500 119 12312.88 99.28 55425.30 88888.00 2007-04-29 14:18:50.625 119 12312.90 99.25 55425.30 88888.00 2007-04-29 14:18:50.750 119 12312.92 99.28 55425.28 88888.00 2007-04-29 14:18:50.875 119 12312.95 99.30 55425.30 88888.00 2007-04-29 14:18:51.000 119 12312.98 99.30 55425.28 88888.00 2007-04-29 14:18:51.125 119 12313.02 99.33 55425.25 88888.00 2007-04-29 14:18:51.250 119 12313.08 99.28 55425.25 88888.00 2007-04-29 14:18:51.375 119 12313.12 99.25 55425.25 88888.00 2007-04-29 14:18:51.500 119 12313.12 99.28 55425.30 88888.00 2007-04-29 14:18:51.625 119 12313.10 99.28 55425.28 88888.00 2007-04-29 14:18:51.750 119 12313.15 99.28 55425.25 88888.00 2007-04-29 14:18:51.875 119 12313.15 99.28 55425.20 88888.00 2007-04-29 14:18:52.000 119 12313.15 99.22 55425.25 88888.00 2007-04-29 14:18:52.125 119 12313.17 99.28 55425.22 88888.00 2007-04-29 14:18:52.250 119 12313.17 99.22 55425.20 88888.00 2007-04-29 14:18:52.375 119 12313.20 99.22 55425.22 88888.00 2007-04-29 14:18:52.500 119 12313.30 99.25 55425.20 88888.00 2007-04-29 14:18:52.625 119 12313.35 99.28 55425.25 88888.00 2007-04-29 14:18:52.750 119 12313.35 99.28 55425.22 88888.00 2007-04-29 14:18:52.875 119 12313.35 99.25 55425.20 88888.00 2007-04-29 14:18:53.000 119 12313.38 99.25 55425.18 88888.00 2007-04-29 14:18:53.125 119 12313.33 99.20 55425.18 88888.00 2007-04-29 14:18:53.250 119 12313.38 99.22 55425.20 88888.00 2007-04-29 14:18:53.375 119 12313.45 99.28 55425.20 88888.00 2007-04-29 14:18:53.500 119 12313.45 99.33 55425.22 88888.00 2007-04-29 14:18:53.625 119 12313.50 99.28 55425.22 88888.00 2007-04-29 14:18:53.750 119 12313.45 99.25 55425.20 88888.00 2007-04-29 14:18:53.875 119 12313.48 99.22 55425.20 88888.00 2007-04-29 14:18:54.000 119 12313.45 99.17 55425.12 88888.00 2007-04-29 14:18:54.125 119 12313.52 99.17 55425.12 88888.00 2007-04-29 14:18:54.250 119 12313.45 99.15 55425.10 88888.00 2007-04-29 14:18:54.375 119 12313.50 99.22 55425.10 88888.00 2007-04-29 14:18:54.500 119 12313.58 99.25 55425.12 88888.00 2007-04-29 14:18:54.625 119 12313.67 99.25 55425.15 88888.00 2007-04-29 14:18:54.750 119 12313.67 99.25 55425.12 88888.00 2007-04-29 14:18:54.875 119 12313.65 99.22 55425.12 88888.00 2007-04-29 14:18:55.000 119 12313.75 99.25 55425.12 88888.00 2007-04-29 14:18:55.125 119 12313.80 99.25 55425.12 88888.00 2007-04-29 14:18:55.250 119 12313.77 99.28 55425.12 88888.00 2007-04-29 14:18:55.375 119 12313.77 99.28 55425.12 88888.00 2007-04-29 14:18:55.500 119 12313.77 99.22 55425.10 88888.00 2007-04-29 14:18:55.625 119 12313.83 99.25 55425.10 88888.00 2007-04-29 14:18:55.750 119 12313.88 99.30 55425.10 88888.00 2007-04-29 14:18:55.875 119 12313.88 99.25 55425.10 88888.00 2007-04-29 14:18:56.000 119 12313.95 99.22 55425.12 88888.00 2007-04-29 14:18:56.125 119 12314.02 99.25 55425.12 88888.00 2007-04-29 14:18:56.250 119 12313.98 99.25 55425.10 88888.00 2007-04-29 14:18:56.375 119 12313.90 99.22 55425.05 88888.00 2007-04-29 14:18:56.500 119 12313.98 99.25 55425.07 88888.00 2007-04-29 14:18:56.625 119 12313.98 99.25 55425.05 88888.00 2007-04-29 14:18:56.750 119 12313.95 99.22 55425.05 88888.00 2007-04-29 14:18:56.875 119 12314.02 99.30 55425.10 88888.00 2007-04-29 14:18:57.000 119 12314.08 99.33 55425.07 88888.00 2007-04-29 14:18:57.125 119 12314.08 99.33 55425.10 88888.00 2007-04-29 14:18:57.250 119 12314.12 99.28 55425.05 88888.00 2007-04-29 14:18:57.375 119 12314.20 99.33 55425.10 88888.00 2007-04-29 14:18:57.500 119 12314.27 99.33 55425.10 88888.00 2007-04-29 14:18:57.625 119 12314.17 99.30 55425.05 88888.00 2007-04-29 14:18:57.750 119 12314.12 99.28 55425.05 88888.00 2007-04-29 14:18:57.875 119 12314.17 99.28 55425.05 88888.00 2007-04-29 14:18:58.000 119 12314.20 99.28 55425.03 88888.00 2007-04-29 14:18:58.125 119 12314.25 99.25 55425.00 88888.00 2007-04-29 14:18:58.250 119 12314.23 99.30 55425.05 88888.00 2007-04-29 14:18:58.375 119 12314.25 99.35 55425.05 88888.00 2007-04-29 14:18:58.500 119 12314.27 99.38 55425.05 88888.00 2007-04-29 14:18:58.625 119 12314.25 99.40 55425.07 88888.00 2007-04-29 14:18:58.750 119 12314.17 99.35 55425.03 88888.00 2007-04-29 14:18:58.875 119 12314.17 99.25 55425.00 88888.00 2007-04-29 14:18:59.000 119 12314.20 99.28 55425.05 88888.00 2007-04-29 14:18:59.125 119 12314.30 99.33 55425.07 88888.00 2007-04-29 14:18:59.250 119 12314.35 99.33 55425.07 88888.00 2007-04-29 14:18:59.375 119 12314.40 99.35 55425.05 88888.00 2007-04-29 14:18:59.500 119 12314.40 99.40 55425.07 88888.00 2007-04-29 14:18:59.625 119 12314.40 99.42 55425.07 88888.00 2007-04-29 14:18:59.750 119 12314.38 99.45 55425.03 88888.00 2007-04-29 14:18:59.875 119 12314.40 99.45 55425.05 88888.00 2007-04-29 14:19:00.000 119 12314.45 99.38 55425.00 88888.00 2007-04-29 14:19:00.125 119 12314.48 99.42 55425.03 88888.00 2007-04-29 14:19:00.250 119 12314.50 99.45 55425.05 88888.00 2007-04-29 14:19:00.375 119 12314.45 99.42 55425.03 88888.00 2007-04-29 14:19:00.500 119 12314.45 99.53 55425.03 88888.00 2007-04-29 14:19:00.625 119 12314.48 99.50 55425.07 88888.00 2007-04-29 14:19:00.750 119 12314.45 99.50 55425.05 88888.00 2007-04-29 14:19:00.875 119 12314.48 99.50 55425.03 88888.00 2007-04-29 14:19:01.000 119 12314.55 99.50 55425.03 88888.00 2007-04-29 14:19:01.125 119 12314.50 99.50 55425.00 88888.00 2007-04-29 14:19:01.250 119 12314.42 99.50 55425.03 88888.00 2007-04-29 14:19:01.375 119 12314.40 99.47 55425.05 88888.00 2007-04-29 14:19:01.500 119 12314.45 99.47 55425.10 88888.00 2007-04-29 14:19:01.625 119 12314.50 99.50 55425.03 88888.00 2007-04-29 14:19:01.750 119 12314.45 99.53 55424.97 88888.00 2007-04-29 14:19:01.875 119 12314.45 99.50 55425.03 88888.00 2007-04-29 14:19:02.000 119 12314.58 99.53 55425.07 88888.00 2007-04-29 14:19:02.125 119 12314.58 99.53 55425.10 88888.00 2007-04-29 14:19:02.250 119 12314.55 99.47 55425.07 88888.00 2007-04-29 14:19:02.375 119 12314.52 99.47 55425.05 88888.00 2007-04-29 14:19:02.500 119 12314.52 99.53 55425.07 88888.00 2007-04-29 14:19:02.625 119 12314.55 99.53 55425.10 88888.00 2007-04-29 14:19:02.750 119 12314.48 99.53 55425.10 88888.00 2007-04-29 14:19:02.875 119 12314.42 99.50 55425.07 88888.00 2007-04-29 14:19:03.000 119 12314.42 99.50 55425.07 88888.00 2007-04-29 14:19:03.125 119 12314.55 99.55 55425.07 88888.00 2007-04-29 14:19:03.250 119 12314.55 99.60 55425.12 88888.00 2007-04-29 14:19:03.375 119 12314.55 99.55 55425.12 88888.00 2007-04-29 14:19:03.500 119 12314.55 99.55 55425.12 88888.00 2007-04-29 14:19:03.625 119 12314.62 99.58 55425.12 88888.00 2007-04-29 14:19:03.750 119 12314.62 99.62 55425.12 88888.00 2007-04-29 14:19:03.875 119 12314.62 99.60 55425.15 88888.00 2007-04-29 14:19:04.000 119 12314.62 99.60 55425.12 88888.00 2007-04-29 14:19:04.125 119 12314.65 99.65 55425.12 88888.00 2007-04-29 14:19:04.250 119 12314.60 99.65 55425.15 88888.00 2007-04-29 14:19:04.375 119 12314.62 99.65 55425.18 88888.00 2007-04-29 14:19:04.500 119 12314.62 99.62 55425.18 88888.00 2007-04-29 14:19:04.625 119 12314.62 99.62 55425.18 88888.00 2007-04-29 14:19:04.750 119 12314.62 99.67 55425.18 88888.00 2007-04-29 14:19:04.875 119 12314.67 99.67 55425.18 88888.00 2007-04-29 14:19:05.000 119 12314.70 99.72 55425.20 88888.00 2007-04-29 14:19:05.125 119 12314.67 99.75 55425.20 88888.00 2007-04-29 14:19:05.250 119 12314.67 99.70 55425.22 88888.00 2007-04-29 14:19:05.375 119 12314.62 99.70 55425.20 88888.00 2007-04-29 14:19:05.500 119 12314.60 99.70 55425.15 88888.00 2007-04-29 14:19:05.625 119 12314.70 99.67 55425.20 88888.00 2007-04-29 14:19:05.750 119 12314.73 99.72 55425.22 88888.00 2007-04-29 14:19:05.875 119 12314.70 99.75 55425.25 88888.00 2007-04-29 14:19:06.000 119 12314.73 99.78 55425.22 88888.00 2007-04-29 14:19:06.125 119 12314.70 99.83 55425.25 88888.00 2007-04-29 14:19:06.250 119 12314.67 99.83 55425.25 88888.00 2007-04-29 14:19:06.375 119 12314.67 99.78 55425.25 88888.00 2007-04-29 14:19:06.500 119 12314.73 99.75 55425.25 88888.00 2007-04-29 14:19:06.625 119 12314.65 99.78 55425.25 88888.00 2007-04-29 14:19:06.750 119 12314.65 99.78 55425.25 88888.00 2007-04-29 14:19:06.875 119 12314.55 99.78 55425.22 88888.00 2007-04-29 14:19:07.000 119 12314.60 99.83 55425.25 88888.00 2007-04-29 14:19:07.125 119 12314.62 99.85 55425.28 88888.00 2007-04-29 14:19:07.250 119 12314.60 99.85 55425.30 88888.00 2007-04-29 14:19:07.375 119 12314.62 99.92 55425.32 88888.00 2007-04-29 14:19:07.500 119 12314.65 99.92 55425.38 88888.00 2007-04-29 14:19:07.625 119 12314.65 99.88 55425.38 88888.00 2007-04-29 14:19:07.750 119 12314.67 99.85 55425.38 88888.00 2007-04-29 14:19:07.875 119 12314.73 99.88 55425.35 88888.00 2007-04-29 14:19:08.000 119 12314.70 99.83 55425.32 88888.00 2007-04-29 14:19:08.125 119 12314.65 99.85 55425.35 88888.00 2007-04-29 14:19:08.250 119 12314.62 99.90 55425.35 88888.00 2007-04-29 14:19:08.375 119 12314.58 99.90 55425.38 88888.00 2007-04-29 14:19:08.500 119 12314.60 99.92 55425.40 88888.00 2007-04-29 14:19:08.625 119 12314.58 99.92 55425.40 88888.00 2007-04-29 14:19:08.750 119 12314.58 99.97 55425.38 88888.00 2007-04-29 14:19:08.875 119 12314.58 99.95 55425.43 88888.00 2007-04-29 14:19:09.000 119 12314.60 99.95 55425.43 88888.00 2007-04-29 14:19:09.125 119 12314.62 99.95 55425.45 88888.00 2007-04-29 14:19:09.250 119 12314.60 99.97 55425.43 88888.00 2007-04-29 14:19:09.375 119 12314.58 99.97 55425.43 88888.00 2007-04-29 14:19:09.500 119 12314.48 99.97 55425.45 88888.00 2007-04-29 14:19:09.625 119 12314.45 100.03 55425.47 88888.00 2007-04-29 14:19:09.750 119 12314.55 100.08 55425.53 88888.00 2007-04-29 14:19:09.875 119 12314.58 100.10 55425.50 88888.00 2007-04-29 14:19:10.000 119 12314.45 100.08 55425.47 88888.00 2007-04-29 14:19:10.125 119 12314.38 100.05 55425.53 88888.00 2007-04-29 14:19:10.250 119 12314.38 100.08 55425.55 88888.00 2007-04-29 14:19:10.375 119 12314.40 100.10 55425.57 88888.00 2007-04-29 14:19:10.500 119 12314.42 100.12 55425.60 88888.00 2007-04-29 14:19:10.625 119 12314.42 100.17 55425.60 88888.00 2007-04-29 14:19:10.750 119 12314.45 100.22 55425.62 88888.00 2007-04-29 14:19:10.875 119 12314.35 100.20 55425.62 88888.00 2007-04-29 14:19:11.000 119 12314.27 100.20 55425.62 88888.00 2007-04-29 14:19:11.125 119 12314.35 100.25 55425.65 88888.00 2007-04-29 14:19:11.250 119 12314.35 100.25 55425.65 88888.00 2007-04-29 14:19:11.375 119 12314.27 100.25 55425.60 88888.00 2007-04-29 14:19:11.500 119 12314.23 100.28 55425.65 88888.00 2007-04-29 14:19:11.625 119 12314.23 100.35 55425.72 88888.00 2007-04-29 14:19:11.750 119 12314.20 100.38 55425.75 88888.00 2007-04-29 14:19:11.875 119 12314.17 100.33 55425.72 88888.00 2007-04-29 14:19:12.000 119 12314.12 100.35 55425.70 88888.00 2007-04-29 14:19:12.125 119 12314.23 100.45 55425.72 88888.00 2007-04-29 14:19:12.250 119 12314.30 100.47 55425.70 88888.00 2007-04-29 14:19:12.375 119 12314.25 100.47 55425.72 88888.00 2007-04-29 14:19:12.500 119 12314.15 100.42 55425.72 88888.00 2007-04-29 14:19:12.625 119 12314.12 100.47 55425.75 88888.00 2007-04-29 14:19:12.750 119 12314.10 100.53 55425.78 88888.00 2007-04-29 14:19:12.875 119 12314.08 100.53 55425.80 88888.00 2007-04-29 14:19:13.000 119 12314.02 100.50 55425.78 88888.00 2007-04-29 14:19:13.125 119 12314.12 100.55 55425.80 88888.00 2007-04-29 14:19:13.250 119 12314.12 100.55 55425.80 88888.00 2007-04-29 14:19:13.375 119 12314.08 100.58 55425.82 88888.00 2007-04-29 14:19:13.500 119 12314.02 100.55 55425.82 88888.00 2007-04-29 14:19:13.625 119 12313.98 100.55 55425.82 88888.00 2007-04-29 14:19:13.750 119 12313.98 100.62 55425.80 88888.00 2007-04-29 14:19:13.875 119 12313.92 100.65 55425.80 88888.00 2007-04-29 14:19:14.000 119 12313.88 100.65 55425.85 88888.00 2007-04-29 14:19:14.125 119 12313.88 100.65 55425.90 88888.00 2007-04-29 14:19:14.250 119 12313.88 100.65 55425.93 88888.00 2007-04-29 14:19:14.375 119 12313.90 100.70 55425.93 88888.00 2007-04-29 14:19:14.500 119 12313.88 100.70 55425.90 88888.00 2007-04-29 14:19:14.625 119 12313.88 100.72 55425.93 88888.00 2007-04-29 14:19:14.750 119 12313.85 100.72 55425.93 88888.00 2007-04-29 14:19:14.875 119 12313.88 100.70 55425.95 88888.00 2007-04-29 14:19:15.000 119 12313.90 100.78 55425.97 88888.00 2007-04-29 14:19:15.125 119 12313.83 100.83 55426.00 88888.00 2007-04-29 14:19:15.250 119 12313.80 100.83 55426.03 88888.00 2007-04-29 14:19:15.375 119 12313.83 100.85 55426.03 88888.00 2007-04-29 14:19:15.500 119 12313.75 100.85 55426.05 88888.00 2007-04-29 14:19:15.625 119 12313.67 100.85 55426.05 88888.00 2007-04-29 14:19:15.750 119 12313.62 100.85 55426.03 88888.00 2007-04-29 14:19:15.875 119 12313.62 100.85 55426.05 88888.00 2007-04-29 14:19:16.000 119 12313.67 100.90 55426.07 88888.00 2007-04-29 14:19:16.125 119 12313.67 100.92 55426.12 88888.00 2007-04-29 14:19:16.250 119 12313.62 100.92 55426.10 88888.00 2007-04-29 14:19:16.375 119 12313.62 100.92 55426.07 88888.00 2007-04-29 14:19:16.500 119 12313.60 100.92 55426.05 88888.00 2007-04-29 14:19:16.625 119 12313.60 100.95 55426.05 88888.00 2007-04-29 14:19:16.750 119 12313.60 101.03 55426.05 88888.00 2007-04-29 14:19:16.875 119 12313.65 101.08 55426.10 88888.00 2007-04-29 14:19:17.000 119 12313.67 101.08 55426.12 88888.00 2007-04-29 14:19:17.125 119 12313.58 101.03 55426.10 88888.00 2007-04-29 14:19:17.250 119 12313.55 101.12 55426.15 88888.00 2007-04-29 14:19:17.375 119 12313.58 101.15 55426.15 88888.00 2007-04-29 14:19:17.500 119 12313.52 101.15 55426.12 88888.00 2007-04-29 14:19:17.625 119 12313.38 101.10 55426.10 88888.00 2007-04-29 14:19:17.750 119 12313.42 101.10 55426.12 88888.00 2007-04-29 14:19:17.875 119 12313.50 101.17 55426.18 88888.00 2007-04-29 14:19:18.000 119 12313.52 101.22 55426.20 88888.00 2007-04-29 14:19:18.125 119 12313.45 101.20 55426.20 88888.00 2007-04-29 14:19:18.250 119 12313.38 101.20 55426.18 88888.00 2007-04-29 14:19:18.375 119 12313.38 101.28 55426.18 88888.00 2007-04-29 14:19:18.500 119 12313.35 101.30 55426.20 88888.00 2007-04-29 14:19:18.625 119 12313.35 101.30 55426.25 88888.00 2007-04-29 14:19:18.750 119 12313.38 101.30 55426.22 88888.00 2007-04-29 14:19:18.875 119 12313.30 101.30 55426.25 88888.00 2007-04-29 14:19:19.000 119 12313.25 101.28 55426.20 88888.00 2007-04-29 14:19:19.125 119 12313.30 101.33 55426.28 88888.00 2007-04-29 14:19:19.250 119 12313.27 101.38 55426.30 88888.00 2007-04-29 14:19:19.375 119 12313.33 101.45 55426.32 88888.00 2007-04-29 14:19:19.500 119 12313.33 101.42 55426.28 88888.00 2007-04-29 14:19:19.625 119 12313.38 101.40 55426.30 88888.00 2007-04-29 14:19:19.750 119 12313.38 101.42 55426.30 88888.00 2007-04-29 14:19:19.875 119 12313.38 101.45 55426.32 88888.00 2007-04-29 14:19:20.000 119 12313.33 101.42 55426.32 88888.00 2007-04-29 14:19:20.125 119 12313.30 101.42 55426.30 88888.00 2007-04-29 14:19:20.250 119 12313.25 101.40 55426.32 88888.00 2007-04-29 14:19:20.375 119 12313.23 101.42 55426.30 88888.00 2007-04-29 14:19:20.500 119 12313.15 101.45 55426.30 88888.00 2007-04-29 14:19:20.625 119 12313.23 101.45 55426.35 88888.00 2007-04-29 14:19:20.750 119 12313.25 101.47 55426.35 88888.00 2007-04-29 14:19:20.875 119 12313.25 101.47 55426.35 88888.00 2007-04-29 14:19:21.000 119 12313.20 101.47 55426.35 88888.00 2007-04-29 14:19:21.125 119 12313.17 101.47 55426.38 88888.00 2007-04-29 14:19:21.250 119 12313.17 101.42 55426.40 88888.00 2007-04-29 14:19:21.375 119 12313.17 101.47 55426.40 88888.00 2007-04-29 14:19:21.500 119 12313.17 101.47 55426.40 88888.00 2007-04-29 14:19:21.625 119 12313.15 101.53 55426.40 88888.00 2007-04-29 14:19:21.750 119 12313.20 101.53 55426.40 88888.00 2007-04-29 14:19:21.875 119 12313.23 101.55 55426.40 88888.00 2007-04-29 14:19:22.000 119 12313.17 101.50 55426.40 88888.00 2007-04-29 14:19:22.125 119 12313.17 101.55 55426.45 88888.00 2007-04-29 14:19:22.250 119 12313.20 101.50 55426.45 88888.00 2007-04-29 14:19:22.375 119 12313.20 101.55 55426.43 88888.00 2007-04-29 14:19:22.500 119 12313.17 101.60 55426.45 88888.00 2007-04-29 14:19:22.625 119 12313.15 101.55 55426.45 88888.00 2007-04-29 14:19:22.750 119 12313.12 101.53 55426.43 88888.00 2007-04-29 14:19:22.875 119 12313.20 101.55 55426.45 88888.00 2007-04-29 14:19:23.000 119 12313.17 101.55 55426.45 88888.00 2007-04-29 14:19:23.125 119 12313.20 101.58 55426.45 88888.00 2007-04-29 14:19:23.250 119 12313.17 101.60 55426.47 88888.00 2007-04-29 14:19:23.375 119 12313.25 101.62 55426.47 88888.00 2007-04-29 14:19:23.500 119 12313.25 101.65 55426.45 88888.00 2007-04-29 14:19:23.625 119 12313.25 101.67 55426.45 88888.00 2007-04-29 14:19:23.750 119 12313.27 101.67 55426.45 88888.00 2007-04-29 14:19:23.875 119 12313.27 101.62 55426.45 88888.00 2007-04-29 14:19:24.000 119 12313.27 101.62 55426.45 88888.00 2007-04-29 14:19:24.125 119 12313.23 101.67 55426.47 88888.00 2007-04-29 14:19:24.250 119 12313.23 101.67 55426.45 88888.00 2007-04-29 14:19:24.375 119 12313.35 101.67 55426.45 88888.00 2007-04-29 14:19:24.500 119 12313.45 101.67 55426.50 88888.00 2007-04-29 14:19:24.625 119 12313.42 101.67 55426.50 88888.00 2007-04-29 14:19:24.750 119 12313.40 101.72 55426.50 88888.00 2007-04-29 14:19:24.875 119 12313.35 101.75 55426.50 88888.00 2007-04-29 14:19:25.000 119 12313.42 101.83 55426.50 88888.00 2007-04-29 14:19:25.125 119 12313.48 101.83 55426.50 88888.00 2007-04-29 14:19:25.250 119 12313.40 101.75 55426.50 88888.00 2007-04-29 14:19:25.375 119 12313.42 101.80 55426.53 88888.00 2007-04-29 14:19:25.500 119 12313.48 101.83 55426.55 88888.00 2007-04-29 14:19:25.625 119 12313.48 101.85 55426.50 88888.00 2007-04-29 14:19:25.750 119 12313.42 101.85 55426.47 88888.00 2007-04-29 14:19:25.875 119 12313.38 101.90 55426.50 88888.00 2007-04-29 14:19:26.000 119 12313.35 101.85 55426.47 88888.00 2007-04-29 14:19:26.125 119 12313.25 101.80 55426.50 88888.00 2007-04-29 14:19:26.250 119 12313.23 101.83 55426.53 88888.00 2007-04-29 14:19:26.375 119 12313.33 101.88 55426.55 88888.00 2007-04-29 14:19:26.500 119 12313.30 101.92 55426.53 88888.00 2007-04-29 14:19:26.625 119 12313.33 101.90 55426.53 88888.00 2007-04-29 14:19:26.750 119 12313.42 101.97 55426.55 88888.00 2007-04-29 14:19:26.875 119 12313.50 102.08 55426.53 88888.00 2007-04-29 14:19:27.000 119 12313.45 102.03 55426.50 88888.00 2007-04-29 14:19:27.125 119 12313.40 101.97 55426.53 88888.00 2007-04-29 14:19:27.250 119 12313.48 102.05 55426.55 88888.00 2007-04-29 14:19:27.375 119 12313.58 102.10 55426.53 88888.00 2007-04-29 14:19:27.500 119 12313.58 102.08 55426.50 88888.00 2007-04-29 14:19:27.625 119 12313.58 102.10 55426.53 88888.00 2007-04-29 14:19:27.750 119 12313.58 102.12 55426.53 88888.00 2007-04-29 14:19:27.875 119 12313.55 102.20 55426.55 88888.00 2007-04-29 14:19:28.000 119 12313.55 102.15 55426.53 88888.00 2007-04-29 14:19:28.125 119 12313.52 102.08 55426.47 88888.00 2007-04-29 14:19:28.250 119 12313.58 102.10 55426.50 88888.00 2007-04-29 14:19:28.375 119 12313.65 102.15 55426.50 88888.00 2007-04-29 14:19:28.500 119 12313.67 102.20 55426.55 88888.00 2007-04-29 14:19:28.625 119 12313.60 102.17 55426.55 88888.00 2007-04-29 14:19:28.750 119 12313.62 102.15 55426.53 88888.00 2007-04-29 14:19:28.875 119 12313.60 102.15 55426.50 88888.00 2007-04-29 14:19:29.000 119 12313.62 102.25 55426.53 88888.00 2007-04-29 14:19:29.125 119 12313.65 102.25 55426.53 88888.00 2007-04-29 14:19:29.250 119 12313.58 102.20 55426.53 88888.00 2007-04-29 14:19:29.375 119 12313.60 102.22 55426.55 88888.00 2007-04-29 14:19:29.500 119 12313.65 102.33 55426.55 88888.00 2007-04-29 14:19:29.625 119 12313.58 102.30 55426.57 88888.00 2007-04-29 14:19:29.750 119 12313.60 102.35 55426.60 88888.00 2007-04-29 14:19:29.875 119 12313.67 102.33 55426.60 88888.00 2007-04-29 14:19:30.000 119 12313.70 102.38 55426.57 88888.00 2007-04-29 14:19:30.125 119 12313.73 102.45 55426.57 88888.00 2007-04-29 14:19:30.250 119 12313.73 102.42 55426.60 88888.00 2007-04-29 14:19:30.375 119 12313.70 102.42 55426.57 88888.00 2007-04-29 14:19:30.500 119 12313.65 102.35 55426.53 88888.00 2007-04-29 14:19:30.625 119 12313.65 102.30 55426.55 88888.00 2007-04-29 14:19:30.750 119 12313.73 102.38 55426.60 88888.00 2007-04-29 14:19:30.875 119 12313.80 102.45 55426.62 88888.00 2007-04-29 14:19:31.000 119 12313.75 102.42 55426.57 88888.00 2007-04-29 14:19:31.125 119 12313.75 102.45 55426.60 88888.00 2007-04-29 14:19:31.250 119 12313.77 102.47 55426.60 88888.00 2007-04-29 14:19:31.375 119 12313.75 102.50 55426.62 88888.00 2007-04-29 14:19:31.500 119 12313.75 102.55 55426.60 88888.00 2007-04-29 14:19:31.625 119 12313.85 102.58 55426.57 88888.00 2007-04-29 14:19:31.750 119 12313.88 102.53 55426.60 88888.00 2007-04-29 14:19:31.875 119 12313.88 102.50 55426.57 88888.00 2007-04-29 14:19:32.000 119 12313.88 102.45 55426.55 88888.00 2007-04-29 14:19:32.125 119 12313.90 102.53 55426.60 88888.00 2007-04-29 14:19:32.250 119 12313.95 102.58 55426.60 88888.00 2007-04-29 14:19:32.375 119 12313.95 102.55 55426.60 88888.00 2007-04-29 14:19:32.500 119 12313.92 102.55 55426.57 88888.00 2007-04-29 14:19:32.625 119 12313.98 102.67 55426.60 88888.00 2007-04-29 14:19:32.750 119 12314.00 102.70 55426.57 88888.00 2007-04-29 14:19:32.875 119 12314.05 102.67 55426.55 88888.00 2007-04-29 14:19:33.000 119 12314.05 102.67 55426.57 88888.00 2007-04-29 14:19:33.125 119 12314.12 102.60 55426.57 88888.00 2007-04-29 14:19:33.250 119 12314.15 102.70 55426.60 88888.00 2007-04-29 14:19:33.375 119 12314.15 102.75 55426.62 88888.00 2007-04-29 14:19:33.500 119 12314.10 102.75 55426.60 88888.00 2007-04-29 14:19:33.625 119 12314.12 102.72 55426.57 88888.00 2007-04-29 14:19:33.750 119 12314.15 102.75 55426.60 88888.00 2007-04-29 14:19:33.875 119 12314.17 102.70 55426.60 88888.00 2007-04-29 14:19:34.000 119 12314.20 102.78 55426.60 88888.00 2007-04-29 14:19:34.125 119 12314.17 102.80 55426.62 88888.00 2007-04-29 14:19:34.250 119 12314.23 102.85 55426.62 88888.00 2007-04-29 14:19:34.375 119 12314.20 102.88 55426.62 88888.00 2007-04-29 14:19:34.500 119 12314.23 102.85 55426.60 88888.00 2007-04-29 14:19:34.625 119 12314.35 102.88 55426.62 88888.00 2007-04-29 14:19:34.750 119 12314.42 102.90 55426.62 88888.00 2007-04-29 14:19:34.875 119 12314.38 102.92 55426.60 88888.00 2007-04-29 14:19:35.000 119 12314.35 102.95 55426.55 88888.00 2007-04-29 14:19:35.125 119 12314.40 102.95 55426.60 88888.00 2007-04-29 14:19:35.250 119 12314.45 103.00 55426.62 88888.00 2007-04-29 14:19:35.375 119 12314.45 103.00 55426.62 88888.00 2007-04-29 14:19:35.500 119 12314.42 103.03 55426.62 88888.00 2007-04-29 14:19:35.625 119 12314.38 103.05 55426.60 88888.00 2007-04-29 14:19:35.750 119 12314.42 103.05 55426.60 88888.00 2007-04-29 14:19:35.875 119 12314.50 103.05 55426.62 88888.00 2007-04-29 14:19:36.000 119 12314.55 103.05 55426.60 88888.00 2007-04-29 14:19:36.125 119 12314.58 103.08 55426.60 88888.00 2007-04-29 14:19:36.250 119 12314.58 103.12 55426.60 88888.00 2007-04-29 14:19:36.375 119 12314.60 103.15 55426.60 88888.00 2007-04-29 14:19:36.500 119 12314.62 103.15 55426.60 88888.00 2007-04-29 14:19:36.625 119 12314.65 103.12 55426.60 88888.00 2007-04-29 14:19:36.750 119 12314.58 103.12 55426.60 88888.00 2007-04-29 14:19:36.875 119 12314.60 103.20 55426.57 88888.00 2007-04-29 14:19:37.000 119 12314.67 103.20 55426.60 88888.00 2007-04-29 14:19:37.125 119 12314.70 103.25 55426.60 88888.00 2007-04-29 14:19:37.250 119 12314.70 103.25 55426.62 88888.00 2007-04-29 14:19:37.375 119 12314.75 103.22 55426.57 88888.00 2007-04-29 14:19:37.500 119 12314.77 103.25 55426.60 88888.00 2007-04-29 14:19:37.625 119 12314.88 103.33 55426.60 88888.00 2007-04-29 14:19:37.750 119 12314.85 103.33 55426.57 88888.00 2007-04-29 14:19:37.875 119 12314.85 103.30 55426.60 88888.00 2007-04-29 14:19:38.000 119 12314.77 103.28 55426.57 88888.00 2007-04-29 14:19:38.125 119 12314.75 103.30 55426.62 88888.00 2007-04-29 14:19:38.250 119 12314.83 103.33 55426.60 88888.00 2007-04-29 14:19:38.375 119 12314.83 103.35 55426.60 88888.00 2007-04-29 14:19:38.500 119 12314.90 103.38 55426.60 88888.00 2007-04-29 14:19:38.625 119 12314.90 103.45 55426.60 88888.00 2007-04-29 14:19:38.750 119 12314.90 103.42 55426.62 88888.00 2007-04-29 14:19:38.875 119 12315.02 103.50 55426.68 88888.00 2007-04-29 14:19:39.000 119 12315.05 103.53 55426.65 88888.00 2007-04-29 14:19:39.125 119 12315.05 103.53 55426.60 88888.00 2007-04-29 14:19:39.250 119 12315.08 103.50 55426.60 88888.00 2007-04-29 14:19:39.375 119 12315.15 103.50 55426.62 88888.00 2007-04-29 14:19:39.500 119 12315.15 103.60 55426.65 88888.00 2007-04-29 14:19:39.625 119 12315.10 103.60 55426.60 88888.00 2007-04-29 14:19:39.750 119 12315.00 103.60 55426.60 88888.00 2007-04-29 14:19:39.875 119 12315.05 103.60 55426.60 88888.00 2007-04-29 14:19:40.000 119 12315.05 103.58 55426.57 88888.00 2007-04-29 14:19:40.125 119 12315.08 103.65 55426.62 88888.00 2007-04-29 14:19:40.250 119 12315.15 103.67 55426.62 88888.00 2007-04-29 14:19:40.375 119 12315.12 103.62 55426.57 88888.00 2007-04-29 14:19:40.500 119 12315.08 103.62 55426.60 88888.00 2007-04-29 14:19:40.625 119 12315.12 103.70 55426.65 88888.00 2007-04-29 14:19:40.750 119 12315.10 103.70 55426.62 88888.00 2007-04-29 14:19:40.875 119 12315.08 103.67 55426.60 88888.00 2007-04-29 14:19:41.000 119 12315.08 103.70 55426.60 88888.00 2007-04-29 14:19:41.125 119 12315.10 103.72 55426.60 88888.00 2007-04-29 14:19:41.250 119 12315.05 103.72 55426.65 88888.00 2007-04-29 14:19:41.375 119 12315.08 103.78 55426.62 88888.00 2007-04-29 14:19:41.500 119 12315.10 103.80 55426.65 88888.00 2007-04-29 14:19:41.625 119 12315.12 103.80 55426.62 88888.00 2007-04-29 14:19:41.750 119 12315.15 103.83 55426.68 88888.00 2007-04-29 14:19:41.875 119 12315.05 103.83 55426.70 88888.00 2007-04-29 14:19:42.000 119 12315.05 103.83 55426.70 88888.00 2007-04-29 14:19:42.125 119 12315.10 103.85 55426.72 88888.00 2007-04-29 14:19:42.250 119 12315.10 103.90 55426.75 88888.00 2007-04-29 14:19:42.375 119 12315.05 103.97 55426.70 88888.00 2007-04-29 14:19:42.500 119 12315.08 104.00 55426.70 88888.00 2007-04-29 14:19:42.625 119 12315.10 103.97 55426.68 88888.00 2007-04-29 14:19:42.750 119 12315.00 104.00 55426.72 88888.00 2007-04-29 14:19:42.875 119 12314.95 104.08 55426.75 88888.00 2007-04-29 14:19:43.000 119 12314.95 104.08 55426.72 88888.00 2007-04-29 14:19:43.125 119 12314.95 104.12 55426.72 88888.00 2007-04-29 14:19:43.250 119 12314.92 104.10 55426.72 88888.00 2007-04-29 14:19:43.375 119 12314.98 104.10 55426.72 88888.00 2007-04-29 14:19:43.500 119 12314.98 104.10 55426.70 88888.00 2007-04-29 14:19:43.625 119 12314.95 104.17 55426.72 88888.00 2007-04-29 14:19:43.750 119 12314.92 104.25 55426.75 88888.00 2007-04-29 14:19:43.875 119 12314.85 104.22 55426.72 88888.00 2007-04-29 14:19:44.000 119 12314.80 104.25 55426.72 88888.00 2007-04-29 14:19:44.125 119 12314.83 104.22 55426.78 88888.00 2007-04-29 14:19:44.250 119 12314.77 104.20 55426.80 88888.00 2007-04-29 14:19:44.375 119 12314.75 104.25 55426.80 88888.00 2007-04-29 14:19:44.500 119 12314.77 104.30 55426.82 88888.00 2007-04-29 14:19:44.625 119 12314.73 104.28 55426.82 88888.00 2007-04-29 14:19:44.750 119 12314.65 104.22 55426.80 88888.00 2007-04-29 14:19:44.875 119 12314.62 104.25 55426.82 88888.00 2007-04-29 14:19:45.000 119 12314.70 104.35 55426.85 88888.00 2007-04-29 14:19:45.125 119 12314.65 104.35 55426.82 88888.00 2007-04-29 14:19:45.250 119 12314.52 104.33 55426.82 88888.00 2007-04-29 14:19:45.375 119 12314.50 104.30 55426.82 88888.00 2007-04-29 14:19:45.500 119 12314.48 104.28 55426.82 88888.00 2007-04-29 14:19:45.625 119 12314.50 104.35 55426.88 88888.00 2007-04-29 14:19:45.750 119 12314.52 104.40 55426.90 88888.00 2007-04-29 14:19:45.875 119 12314.48 104.35 55426.90 88888.00 2007-04-29 14:19:46.000 119 12314.50 104.30 55426.85 88888.00 2007-04-29 14:19:46.125 119 12314.55 104.38 55426.88 88888.00 2007-04-29 14:19:46.250 119 12314.48 104.45 55426.93 88888.00 2007-04-29 14:19:46.375 119 12314.48 104.42 55426.88 88888.00 2007-04-29 14:19:46.500 119 12314.48 104.45 55426.90 88888.00 2007-04-29 14:19:46.625 119 12314.52 104.45 55426.90 88888.00 2007-04-29 14:19:46.750 119 12314.40 104.42 55426.93 88888.00 2007-04-29 14:19:46.875 119 12314.30 104.42 55426.95 88888.00 2007-04-29 14:19:47.000 119 12314.33 104.45 55426.95 88888.00 2007-04-29 14:19:47.125 119 12314.35 104.53 55426.95 88888.00 2007-04-29 14:19:47.250 119 12314.38 104.53 55426.97 88888.00 2007-04-29 14:19:47.375 119 12314.35 104.47 55426.95 88888.00 2007-04-29 14:19:47.500 119 12314.30 104.47 55426.93 88888.00 2007-04-29 14:19:47.625 119 12314.25 104.40 55426.93 88888.00 2007-04-29 14:19:47.750 119 12314.35 104.40 55426.97 88888.00 2007-04-29 14:19:47.875 119 12314.35 104.45 55426.97 88888.00 2007-04-29 14:19:48.000 119 12314.40 104.42 55426.97 88888.00 2007-04-29 14:19:48.125 119 12314.40 104.40 55426.93 88888.00 2007-04-29 14:19:48.250 119 12314.38 104.38 55426.95 88888.00 2007-04-29 14:19:48.375 119 12314.38 104.40 55426.93 88888.00 2007-04-29 14:19:48.500 119 12314.30 104.42 55426.95 88888.00 2007-04-29 14:19:48.625 119 12314.27 104.47 55427.00 88888.00 2007-04-29 14:19:48.750 119 12314.25 104.50 55427.03 88888.00 2007-04-29 14:19:48.875 119 12314.27 104.50 55427.00 88888.00 2007-04-29 14:19:49.000 119 12314.27 104.45 55427.00 88888.00 2007-04-29 14:19:49.125 119 12314.23 104.45 55427.03 88888.00 2007-04-29 14:19:49.250 119 12314.12 104.42 55427.03 88888.00 2007-04-29 14:19:49.375 119 12314.12 104.45 55427.05 88888.00 2007-04-29 14:19:49.500 119 12314.15 104.42 55427.03 88888.00 2007-04-29 14:19:49.625 119 12314.15 104.42 55427.00 88888.00 2007-04-29 14:19:49.750 119 12314.17 104.47 55427.03 88888.00 2007-04-29 14:19:49.875 119 12314.17 104.45 55427.10 88888.00 2007-04-29 14:19:50.000 119 12314.17 104.42 55427.07 88888.00 2007-04-29 14:19:50.125 119 12314.17 104.38 55427.07 88888.00 2007-04-29 14:19:50.250 119 12314.12 104.40 55427.10 88888.00 2007-04-29 14:19:50.375 119 12314.12 104.45 55427.10 88888.00 2007-04-29 14:19:50.500 119 12314.08 104.42 55427.07 88888.00 2007-04-29 14:19:50.625 119 12314.05 104.42 55427.07 88888.00 2007-04-29 14:19:50.750 119 12314.05 104.42 55427.10 88888.00 2007-04-29 14:19:50.875 119 12314.05 104.42 55427.12 88888.00 2007-04-29 14:19:51.000 119 12314.08 104.40 55427.10 88888.00 2007-04-29 14:19:51.125 119 12314.08 104.38 55427.07 88888.00 2007-04-29 14:19:51.250 119 12314.02 104.40 55427.15 88888.00 2007-04-29 14:19:51.375 119 12314.02 104.42 55427.15 88888.00 2007-04-29 14:19:51.500 119 12314.02 104.47 55427.15 88888.00 2007-04-29 14:19:51.625 119 12314.08 104.50 55427.15 88888.00 2007-04-29 14:19:51.750 119 12314.02 104.38 55427.12 88888.00 2007-04-29 14:19:51.875 119 12313.92 104.33 55427.12 88888.00 2007-04-29 14:19:52.000 119 12313.83 104.33 55427.10 88888.00 2007-04-29 14:19:52.125 119 12313.88 104.35 55427.15 88888.00 2007-04-29 14:19:52.250 119 12313.95 104.40 55427.15 88888.00 2007-04-29 14:19:52.375 119 12313.92 104.40 55427.12 88888.00 2007-04-29 14:19:52.500 119 12313.85 104.40 55427.07 88888.00 2007-04-29 14:19:52.625 119 12313.88 104.35 55427.10 88888.00 2007-04-29 14:19:52.750 119 12313.88 104.33 55427.12 88888.00 2007-04-29 14:19:52.875 119 12313.88 104.30 55427.12 88888.00 2007-04-29 14:19:53.000 119 12313.85 104.28 55427.10 88888.00 2007-04-29 14:19:53.125 119 12313.90 104.33 55427.10 88888.00 2007-04-29 14:19:53.250 119 12313.88 104.35 55427.10 88888.00 2007-04-29 14:19:53.375 119 12313.90 104.35 55427.10 88888.00 2007-04-29 14:19:53.500 119 12313.95 104.33 55427.10 88888.00 2007-04-29 14:19:53.625 119 12313.98 104.30 55427.12 88888.00 2007-04-29 14:19:53.750 119 12313.95 104.28 55427.07 88888.00 2007-04-29 14:19:53.875 119 12313.95 104.30 55427.10 88888.00 2007-04-29 14:19:54.000 119 12313.98 104.28 55427.07 88888.00 2007-04-29 14:19:54.125 119 12314.02 104.33 55427.12 88888.00 2007-04-29 14:19:54.250 119 12313.92 104.35 55427.07 88888.00 2007-04-29 14:19:54.375 119 12313.92 104.33 55427.07 88888.00 2007-04-29 14:19:54.500 119 12313.95 104.35 55427.10 88888.00 2007-04-29 14:19:54.625 119 12313.95 104.35 55427.10 88888.00 2007-04-29 14:19:54.750 119 12313.95 104.35 55427.10 88888.00 2007-04-29 14:19:54.875 119 12314.02 104.35 55427.12 88888.00 2007-04-29 14:19:55.000 119 12314.00 104.35 55427.07 88888.00 2007-04-29 14:19:55.125 119 12314.00 104.40 55427.10 88888.00 2007-04-29 14:19:55.250 119 12313.95 104.40 55427.10 88888.00 2007-04-29 14:19:55.375 119 12313.98 104.40 55427.12 88888.00 2007-04-29 14:19:55.500 119 12314.02 104.42 55427.10 88888.00 2007-04-29 14:19:55.625 119 12313.95 104.40 55427.10 88888.00 2007-04-29 14:19:55.750 119 12313.88 104.38 55427.05 88888.00 2007-04-29 14:19:55.875 119 12313.88 104.42 55427.07 88888.00 2007-04-29 14:19:56.000 119 12313.88 104.40 55427.07 88888.00 2007-04-29 14:19:56.125 119 12313.92 104.35 55427.07 88888.00 2007-04-29 14:19:56.250 119 12313.95 104.28 55427.05 88888.00 2007-04-29 14:19:56.375 119 12313.90 104.30 55427.07 88888.00 2007-04-29 14:19:56.500 119 12314.02 104.42 55427.12 88888.00 2007-04-29 14:19:56.625 119 12314.08 104.47 55427.12 88888.00 2007-04-29 14:19:56.750 119 12314.02 104.40 55427.07 88888.00 2007-04-29 14:19:56.875 119 12313.95 104.45 55427.12 88888.00 2007-04-29 14:19:57.000 119 12313.95 104.42 55427.10 88888.00 2007-04-29 14:19:57.125 119 12313.92 104.45 55427.12 88888.00 2007-04-29 14:19:57.250 119 12313.90 104.47 55427.12 88888.00 2007-04-29 14:19:57.375 119 12313.92 104.47 55427.12 88888.00 2007-04-29 14:19:57.500 119 12313.98 104.45 55427.10 88888.00 2007-04-29 14:19:57.625 119 12314.00 104.50 55427.12 88888.00 2007-04-29 14:19:57.750 119 12314.00 104.58 55427.12 88888.00 2007-04-29 14:19:57.875 119 12313.95 104.45 55427.05 88888.00 2007-04-29 14:19:58.000 119 12313.90 104.38 55427.03 88888.00 2007-04-29 14:19:58.125 119 12313.90 104.45 55427.03 88888.00 2007-04-29 14:19:58.250 119 12313.98 104.50 55427.07 88888.00 2007-04-29 14:19:58.375 119 12314.05 104.47 55427.03 88888.00 2007-04-29 14:19:58.500 119 12313.98 104.40 55427.03 88888.00 2007-04-29 14:19:58.625 119 12313.95 104.42 55427.00 88888.00 2007-04-29 14:19:58.750 119 12313.98 104.42 55427.00 88888.00 2007-04-29 14:19:58.875 119 12314.05 104.47 55427.00 88888.00 2007-04-29 14:19:59.000 119 12314.05 104.50 55427.00 88888.00 2007-04-29 14:19:59.125 119 12314.05 104.53 55427.00 88888.00 2007-04-29 14:19:59.250 119 12314.02 104.53 55427.00 88888.00 2007-04-29 14:19:59.375 119 12313.98 104.47 55426.93 88888.00 2007-04-29 14:19:59.500 119 12313.98 104.45 55426.90 88888.00 2007-04-29 14:19:59.625 119 12314.00 104.50 55426.93 88888.00 2007-04-29 14:19:59.750 119 12314.05 104.53 55426.95 88888.00 2007-04-29 14:19:59.875 119 12314.05 104.50 55426.95 88888.00 2007-04-29 14:20:00.000 119 12314.12 104.50 55426.90 88888.00 2007-04-29 14:20:00.125 119 12314.20 104.55 55426.93 88888.00 2007-04-29 14:20:00.250 119 12314.10 104.50 55426.95 88888.00 2007-04-29 14:20:00.375 119 12314.15 104.47 55426.95 88888.00 2007-04-29 14:20:00.500 119 12314.17 104.47 55426.90 88888.00 2007-04-29 14:20:00.625 119 12314.17 104.47 55426.93 88888.00 2007-04-29 14:20:00.750 119 12314.08 104.47 55426.88 88888.00 2007-04-29 14:20:00.875 119 12314.10 104.50 55426.90 88888.00 2007-04-29 14:20:01.000 119 12314.10 104.55 55426.88 88888.00 2007-04-29 14:20:01.125 119 12314.17 104.53 55426.88 88888.00 2007-04-29 14:20:01.250 119 12314.20 104.50 55426.90 88888.00 2007-04-29 14:20:01.375 119 12314.23 104.55 55426.90 88888.00 2007-04-29 14:20:01.500 119 12314.15 104.55 55426.88 88888.00 2007-04-29 14:20:01.625 119 12314.08 104.53 55426.88 88888.00 2007-04-29 14:20:01.750 119 12314.08 104.50 55426.88 88888.00 2007-04-29 14:20:01.875 119 12314.08 104.58 55426.90 88888.00 2007-04-29 14:20:02.000 119 12314.05 104.60 55426.90 88888.00 2007-04-29 14:20:02.125 119 12314.10 104.60 55426.88 88888.00 2007-04-29 14:20:02.250 119 12314.20 104.55 55426.88 88888.00 2007-04-29 14:20:02.375 119 12314.15 104.58 55426.85 88888.00 2007-04-29 14:20:02.500 119 12314.08 104.58 55426.85 88888.00 2007-04-29 14:20:02.625 119 12314.10 104.58 55426.85 88888.00 2007-04-29 14:20:02.750 119 12314.17 104.58 55426.82 88888.00 2007-04-29 14:20:02.875 119 12314.25 104.62 55426.82 88888.00 2007-04-29 14:20:03.000 119 12314.23 104.62 55426.82 88888.00 2007-04-29 14:20:03.125 119 12314.17 104.55 55426.75 88888.00 2007-04-29 14:20:03.250 119 12314.20 104.53 55426.75 88888.00 2007-04-29 14:20:03.375 119 12314.23 104.53 55426.72 88888.00 2007-04-29 14:20:03.500 119 12314.17 104.53 55426.78 88888.00 2007-04-29 14:20:03.625 119 12314.25 104.62 55426.78 88888.00 2007-04-29 14:20:03.750 119 12314.35 104.65 55426.82 88888.00 2007-04-29 14:20:03.875 119 12314.33 104.60 55426.80 88888.00 2007-04-29 14:20:04.000 119 12314.23 104.58 55426.78 88888.00 2007-04-29 14:20:04.125 119 12314.23 104.60 55426.75 88888.00 2007-04-29 14:20:04.250 119 12314.15 104.55 55426.72 88888.00 2007-04-29 14:20:04.375 119 12314.17 104.62 55426.72 88888.00 2007-04-29 14:20:04.500 119 12314.25 104.65 55426.78 88888.00 2007-04-29 14:20:04.625 119 12314.35 104.62 55426.80 88888.00 2007-04-29 14:20:04.750 119 12314.30 104.58 55426.72 88888.00 2007-04-29 14:20:04.875 119 12314.25 104.55 55426.75 88888.00 2007-04-29 14:20:05.000 119 12314.33 104.62 55426.75 88888.00 2007-04-29 14:20:05.125 119 12314.27 104.58 55426.72 88888.00 2007-04-29 14:20:05.250 119 12314.25 104.55 55426.72 88888.00 2007-04-29 14:20:05.375 119 12314.33 104.55 55426.72 88888.00 2007-04-29 14:20:05.500 119 12314.35 104.60 55426.70 88888.00 2007-04-29 14:20:05.625 119 12314.30 104.55 55426.65 88888.00 2007-04-29 14:20:05.750 119 12314.23 104.55 55426.65 88888.00 2007-04-29 14:20:05.875 119 12314.23 104.58 55426.68 88888.00 2007-04-29 14:20:06.000 119 12314.25 104.58 55426.65 88888.00 2007-04-29 14:20:06.125 119 12314.23 104.58 55426.65 88888.00 2007-04-29 14:20:06.250 119 12314.23 104.55 55426.70 88888.00 2007-04-29 14:20:06.375 119 12314.20 104.55 55426.68 88888.00 2007-04-29 14:20:06.500 119 12314.20 104.60 55426.68 88888.00 2007-04-29 14:20:06.625 119 12314.17 104.62 55426.65 88888.00 2007-04-29 14:20:06.750 119 12314.17 104.60 55426.60 88888.00 2007-04-29 14:20:06.875 119 12314.23 104.60 55426.60 88888.00 2007-04-29 14:20:07.000 119 12314.25 104.62 55426.62 88888.00 2007-04-29 14:20:07.125 119 12314.23 104.58 55426.62 88888.00 2007-04-29 14:20:07.250 119 12314.25 104.58 55426.62 88888.00 2007-04-29 14:20:07.375 119 12314.30 104.60 55426.60 88888.00 2007-04-29 14:20:07.500 119 12314.27 104.62 55426.60 88888.00 2007-04-29 14:20:07.625 119 12314.12 104.55 55426.57 88888.00 2007-04-29 14:20:07.750 119 12314.10 104.50 55426.53 88888.00 2007-04-29 14:20:07.875 119 12314.12 104.47 55426.55 88888.00 2007-04-29 14:20:08.000 119 12314.17 104.55 55426.57 88888.00 2007-04-29 14:20:08.125 119 12314.17 104.58 55426.57 88888.00 2007-04-29 14:20:08.250 119 12314.10 104.53 55426.53 88888.00 2007-04-29 14:20:08.375 119 12314.17 104.60 55426.55 88888.00 2007-04-29 14:20:08.500 119 12314.23 104.60 55426.55 88888.00 2007-04-29 14:20:08.625 119 12314.25 104.58 55426.55 88888.00 2007-04-29 14:20:08.750 119 12314.23 104.53 55426.55 88888.00 2007-04-29 14:20:08.875 119 12314.25 104.53 55426.55 88888.00 2007-04-29 14:20:09.000 119 12314.25 104.53 55426.55 88888.00 2007-04-29 14:20:09.125 119 12314.27 104.55 55426.55 88888.00 2007-04-29 14:20:09.250 119 12314.20 104.58 55426.55 88888.00 2007-04-29 14:20:09.375 119 12314.23 104.55 55426.50 88888.00 2007-04-29 14:20:09.500 119 12314.23 104.58 55426.50 88888.00 2007-04-29 14:20:09.625 119 12314.23 104.58 55426.50 88888.00 2007-04-29 14:20:09.750 119 12314.17 104.58 55426.47 88888.00 2007-04-29 14:20:09.875 119 12314.20 104.55 55426.47 88888.00 2007-04-29 14:20:10.000 119 12314.27 104.50 55426.45 88888.00 2007-04-29 14:20:10.125 119 12314.25 104.47 55426.47 88888.00 2007-04-29 14:20:10.250 119 12314.12 104.42 55426.43 88888.00 2007-04-29 14:20:10.375 119 12314.15 104.47 55426.45 88888.00 2007-04-29 14:20:10.500 119 12314.25 104.45 55426.45 88888.00 2007-04-29 14:20:10.625 119 12314.25 104.45 55426.43 88888.00 2007-04-29 14:20:10.750 119 12314.25 104.50 55426.43 88888.00 2007-04-29 14:20:10.875 119 12314.23 104.50 55426.45 88888.00 2007-04-29 14:20:11.000 119 12314.25 104.50 55426.45 88888.00 2007-04-29 14:20:11.125 119 12314.35 104.53 55426.43 88888.00 2007-04-29 14:20:11.250 119 12314.38 104.45 55426.43 88888.00 2007-04-29 14:20:11.375 119 12314.33 104.42 55426.38 88888.00 2007-04-29 14:20:11.500 119 12314.30 104.35 55426.35 88888.00 2007-04-29 14:20:11.625 119 12314.42 104.45 55426.38 88888.00 2007-04-29 14:20:11.750 119 12314.48 104.50 55426.40 88888.00 2007-04-29 14:20:11.875 119 12314.40 104.45 55426.35 88888.00 2007-04-29 14:20:12.000 119 12314.38 104.38 55426.35 88888.00 2007-04-29 14:20:12.125 119 12314.35 104.30 55426.35 88888.00 2007-04-29 14:20:12.250 119 12314.40 104.25 55426.35 88888.00 2007-04-29 14:20:12.375 119 12314.48 104.28 55426.35 88888.00 2007-04-29 14:20:12.500 119 12314.42 104.35 55426.35 88888.00 2007-04-29 14:20:12.625 119 12314.48 104.40 55426.35 88888.00 2007-04-29 14:20:12.750 119 12314.50 104.35 55426.32 88888.00 2007-04-29 14:20:12.875 119 12314.40 104.22 55426.28 88888.00 2007-04-29 14:20:13.000 119 12314.35 104.17 55426.22 88888.00 2007-04-29 14:20:13.125 119 12314.38 104.20 55426.28 88888.00 2007-04-29 14:20:13.250 119 12314.38 104.25 55426.30 88888.00 2007-04-29 14:20:13.375 119 12314.48 104.33 55426.35 88888.00 2007-04-29 14:20:13.500 119 12314.55 104.28 55426.32 88888.00 2007-04-29 14:20:13.625 119 12314.42 104.20 55426.28 88888.00 2007-04-29 14:20:13.750 119 12314.35 104.22 55426.28 88888.00 2007-04-29 14:20:13.875 119 12314.38 104.20 55426.25 88888.00 2007-04-29 14:20:14.000 119 12314.38 104.15 55426.22 88888.00 2007-04-29 14:20:14.125 119 12314.38 104.15 55426.22 88888.00 2007-04-29 14:20:14.250 119 12314.40 104.17 55426.28 88888.00 2007-04-29 14:20:14.375 119 12314.45 104.20 55426.28 88888.00 2007-04-29 14:20:14.500 119 12314.45 104.15 55426.22 88888.00 2007-04-29 14:20:14.625 119 12314.40 104.10 55426.22 88888.00 2007-04-29 14:20:14.750 119 12314.48 104.10 55426.22 88888.00 2007-04-29 14:20:14.875 119 12314.52 104.15 55426.22 88888.00 2007-04-29 14:20:15.000 119 12314.52 104.10 55426.18 88888.00 2007-04-29 14:20:15.125 119 12314.50 104.05 55426.18 88888.00 2007-04-29 14:20:15.250 119 12314.55 104.05 55426.20 88888.00 2007-04-29 14:20:15.375 119 12314.60 104.03 55426.20 88888.00 2007-04-29 14:20:15.500 119 12314.60 104.03 55426.15 88888.00 2007-04-29 14:20:15.625 119 12314.55 103.95 55426.12 88888.00 2007-04-29 14:20:15.750 119 12314.50 103.97 55426.15 88888.00 2007-04-29 14:20:15.875 119 12314.62 104.00 55426.22 88888.00 2007-04-29 14:20:16.000 119 12314.65 104.00 55426.20 88888.00 2007-04-29 14:20:16.125 119 12314.58 103.97 55426.22 88888.00 2007-04-29 14:20:16.250 119 12314.58 103.90 55426.22 88888.00 2007-04-29 14:20:16.375 119 12314.55 103.88 55426.20 88888.00 2007-04-29 14:20:16.500 119 12314.52 103.92 55426.18 88888.00 2007-04-29 14:20:16.625 119 12314.52 103.90 55426.20 88888.00 2007-04-29 14:20:16.750 119 12314.48 103.83 55426.15 88888.00 2007-04-29 14:20:16.875 119 12314.42 103.80 55426.12 88888.00 2007-04-29 14:20:17.000 119 12314.38 103.70 55426.07 88888.00 2007-04-29 14:20:17.125 119 12314.42 103.67 55426.07 88888.00 2007-04-29 14:20:17.250 119 12314.52 103.75 55426.18 88888.00 2007-04-29 14:20:17.375 119 12314.60 103.72 55426.18 88888.00 2007-04-29 14:20:17.500 119 12314.62 103.65 55426.15 88888.00 2007-04-29 14:20:17.625 119 12314.55 103.62 55426.10 88888.00 2007-04-29 14:20:17.750 119 12314.48 103.62 55426.07 88888.00 2007-04-29 14:20:17.875 119 12314.50 103.58 55426.05 88888.00 2007-04-29 14:20:18.000 119 12314.58 103.60 55426.10 88888.00 2007-04-29 14:20:18.125 119 12314.67 103.60 55426.18 88888.00 2007-04-29 14:20:18.250 119 12314.58 103.58 55426.07 88888.00 2007-04-29 14:20:18.375 119 12314.50 103.53 55425.97 88888.00 2007-04-29 14:20:18.500 119 12314.45 103.42 55425.97 88888.00 2007-04-29 14:20:18.625 119 12314.45 103.42 55426.00 88888.00 2007-04-29 14:20:18.750 119 12314.55 103.50 55426.07 88888.00 2007-04-29 14:20:18.875 119 12314.58 103.47 55426.07 88888.00 2007-04-29 14:20:19.000 119 12314.55 103.45 55426.00 88888.00 2007-04-29 14:20:19.125 119 12314.55 103.35 55426.00 88888.00 2007-04-29 14:20:19.250 119 12314.52 103.35 55425.97 88888.00 2007-04-29 14:20:19.375 119 12314.48 103.40 55426.00 88888.00 2007-04-29 14:20:19.500 119 12314.50 103.38 55426.00 88888.00 2007-04-29 14:20:19.625 119 12314.52 103.35 55425.97 88888.00 2007-04-29 14:20:19.750 119 12314.50 103.35 55425.95 88888.00 2007-04-29 14:20:19.875 119 12314.55 103.40 55425.97 88888.00 2007-04-29 14:20:20.000 119 12314.58 103.40 55426.03 88888.00 2007-04-29 14:20:20.125 119 12314.55 103.40 55426.00 88888.00 2007-04-29 14:20:20.250 119 12314.45 103.28 55425.93 88888.00 2007-04-29 14:20:20.375 119 12314.50 103.28 55425.95 88888.00 2007-04-29 14:20:20.500 119 12314.55 103.30 55425.97 88888.00 2007-04-29 14:20:20.625 119 12314.58 103.35 55426.00 88888.00 2007-04-29 14:20:20.750 119 12314.40 103.30 55425.93 88888.00 2007-04-29 14:20:20.875 119 12314.40 103.30 55425.90 88888.00 2007-04-29 14:20:21.000 119 12314.42 103.33 55425.93 88888.00 2007-04-29 14:20:21.125 119 12314.48 103.33 55425.95 88888.00 2007-04-29 14:20:21.250 119 12314.48 103.25 55425.93 88888.00 2007-04-29 14:20:21.375 119 12314.50 103.22 55425.90 88888.00 2007-04-29 14:20:21.500 119 12314.55 103.28 55425.90 88888.00 2007-04-29 14:20:21.625 119 12314.55 103.28 55425.95 88888.00 2007-04-29 14:20:21.750 119 12314.45 103.28 55425.97 88888.00 2007-04-29 14:20:21.875 119 12314.40 103.25 55425.93 88888.00 2007-04-29 14:20:22.000 119 12314.35 103.20 55425.90 88888.00 2007-04-29 14:20:22.125 119 12314.35 103.25 55425.88 88888.00 2007-04-29 14:20:22.250 119 12314.40 103.30 55425.93 88888.00 2007-04-29 14:20:22.375 119 12314.40 103.30 55425.88 88888.00 2007-04-29 14:20:22.500 119 12314.35 103.28 55425.88 88888.00 2007-04-29 14:20:22.625 119 12314.35 103.30 55425.93 88888.00 2007-04-29 14:20:22.750 119 12314.40 103.30 55425.90 88888.00 2007-04-29 14:20:22.875 119 12314.35 103.28 55425.85 88888.00 2007-04-29 14:20:23.000 119 12314.33 103.28 55425.88 88888.00 2007-04-29 14:20:23.125 119 12314.25 103.25 55425.85 88888.00 2007-04-29 14:20:23.250 119 12314.20 103.22 55425.82 88888.00 2007-04-29 14:20:23.375 119 12314.20 103.22 55425.78 88888.00 2007-04-29 14:20:23.500 119 12314.17 103.22 55425.75 88888.00 2007-04-29 14:20:23.625 119 12314.17 103.28 55425.72 88888.00 2007-04-29 14:20:23.750 119 12314.12 103.30 55425.72 88888.00 2007-04-29 14:20:23.875 119 12314.15 103.35 55425.75 88888.00 2007-04-29 14:20:24.000 119 12314.20 103.35 55425.78 88888.00 2007-04-29 14:20:24.125 119 12314.20 103.38 55425.75 88888.00 2007-04-29 14:20:24.250 119 12314.12 103.40 55425.72 88888.00 2007-04-29 14:20:24.375 119 12314.12 103.45 55425.75 88888.00 2007-04-29 14:20:24.500 119 12314.12 103.45 55425.75 88888.00 2007-04-29 14:20:24.625 119 12314.12 103.38 55425.72 88888.00 2007-04-29 14:20:24.750 119 12314.17 103.33 55425.68 88888.00 2007-04-29 14:20:24.875 119 12314.15 103.38 55425.68 88888.00 2007-04-29 14:20:25.000 119 12314.23 103.47 55425.72 88888.00 2007-04-29 14:20:25.125 119 12314.20 103.50 55425.72 88888.00 2007-04-29 14:20:25.250 119 12314.12 103.42 55425.68 88888.00 2007-04-29 14:20:25.375 119 12314.10 103.35 55425.65 88888.00 2007-04-29 14:20:25.500 119 12314.08 103.40 55425.65 88888.00 2007-04-29 14:20:25.625 119 12314.02 103.45 55425.65 88888.00 2007-04-29 14:20:25.750 119 12314.08 103.42 55425.62 88888.00 2007-04-29 14:20:25.875 119 12314.10 103.42 55425.60 88888.00 2007-04-29 14:20:26.000 119 12314.08 103.45 55425.60 88888.00 2007-04-29 14:20:26.125 119 12314.05 103.42 55425.62 88888.00 2007-04-29 14:20:26.250 119 12314.02 103.50 55425.62 88888.00 2007-04-29 14:20:26.375 119 12313.98 103.55 55425.62 88888.00 2007-04-29 14:20:26.500 119 12314.05 103.67 55425.68 88888.00 2007-04-29 14:20:26.625 119 12314.08 103.60 55425.68 88888.00 2007-04-29 14:20:26.750 119 12313.95 103.53 55425.62 88888.00 2007-04-29 14:20:26.875 119 12313.88 103.58 55425.62 88888.00 2007-04-29 14:20:27.000 119 12313.88 103.58 55425.65 88888.00 2007-04-29 14:20:27.125 119 12313.88 103.60 55425.65 88888.00 2007-04-29 14:20:27.250 119 12313.75 103.55 55425.62 88888.00 2007-04-29 14:20:27.375 119 12313.73 103.60 55425.57 88888.00 2007-04-29 14:20:27.500 119 12313.80 103.62 55425.62 88888.00 2007-04-29 14:20:27.625 119 12313.85 103.65 55425.62 88888.00 2007-04-29 14:20:27.750 119 12313.77 103.53 55425.55 88888.00 2007-04-29 14:20:27.875 119 12313.67 103.50 55425.53 88888.00 2007-04-29 14:20:28.000 119 12313.75 103.62 55425.55 88888.00 2007-04-29 14:20:28.125 119 12313.75 103.62 55425.53 88888.00 2007-04-29 14:20:28.250 119 12313.70 103.55 55425.47 88888.00 2007-04-29 14:20:28.375 119 12313.67 103.55 55425.47 88888.00 2007-04-29 14:20:28.500 119 12313.70 103.58 55425.53 88888.00 2007-04-29 14:20:28.625 119 12313.75 103.58 55425.53 88888.00 2007-04-29 14:20:28.750 119 12313.75 103.55 55425.53 88888.00 2007-04-29 14:20:28.875 119 12313.83 103.60 55425.50 88888.00 2007-04-29 14:20:29.000 119 12313.77 103.60 55425.47 88888.00 2007-04-29 14:20:29.125 119 12313.70 103.62 55425.47 88888.00 2007-04-29 14:20:29.250 119 12313.65 103.55 55425.45 88888.00 2007-04-29 14:20:29.375 119 12313.60 103.58 55425.47 88888.00 2007-04-29 14:20:29.500 119 12313.62 103.62 55425.47 88888.00 2007-04-29 14:20:29.625 119 12313.65 103.65 55425.53 88888.00 2007-04-29 14:20:29.750 119 12313.65 103.67 55425.50 88888.00 2007-04-29 14:20:29.875 119 12313.67 103.60 55425.47 88888.00 2007-04-29 14:20:30.000 119 12313.58 103.47 55425.38 88888.00 2007-04-29 14:20:30.125 119 12313.60 103.47 55425.45 88888.00 2007-04-29 14:20:30.250 119 12313.67 103.58 55425.47 88888.00 2007-04-29 14:20:30.375 119 12313.65 103.55 55425.45 88888.00 2007-04-29 14:20:30.500 119 12313.55 103.50 55425.38 88888.00 2007-04-29 14:20:30.625 119 12313.58 103.47 55425.43 88888.00 2007-04-29 14:20:30.750 119 12313.62 103.53 55425.45 88888.00 2007-04-29 14:20:30.875 119 12313.62 103.50 55425.43 88888.00 2007-04-29 14:20:31.000 119 12313.60 103.45 55425.35 88888.00 2007-04-29 14:20:31.125 119 12313.65 103.42 55425.38 88888.00 2007-04-29 14:20:31.250 119 12313.70 103.42 55425.38 88888.00 2007-04-29 14:20:31.375 119 12313.67 103.40 55425.35 88888.00 2007-04-29 14:20:31.500 119 12313.62 103.35 55425.32 88888.00 2007-04-29 14:20:31.625 119 12313.65 103.38 55425.32 88888.00 2007-04-29 14:20:31.750 119 12313.75 103.42 55425.32 88888.00 2007-04-29 14:20:31.875 119 12313.80 103.40 55425.28 88888.00 2007-04-29 14:20:32.000 119 12313.83 103.35 55425.25 88888.00 2007-04-29 14:20:32.125 119 12313.88 103.35 55425.28 88888.00 2007-04-29 14:20:32.250 119 12313.80 103.28 55425.25 88888.00 2007-04-29 14:20:32.375 119 12313.77 103.30 55425.25 88888.00 2007-04-29 14:20:32.500 119 12313.80 103.33 55425.25 88888.00 2007-04-29 14:20:32.625 119 12313.80 103.25 55425.25 88888.00 2007-04-29 14:20:32.750 119 12313.92 103.25 55425.25 88888.00 2007-04-29 14:20:32.875 119 12313.95 103.22 55425.22 88888.00 2007-04-29 14:20:33.000 119 12313.95 103.22 55425.22 88888.00 2007-04-29 14:20:33.125 119 12313.95 103.22 55425.25 88888.00 2007-04-29 14:20:33.250 119 12313.90 103.12 55425.20 88888.00 2007-04-29 14:20:33.375 119 12313.88 103.10 55425.18 88888.00 2007-04-29 14:20:33.500 119 12313.90 103.05 55425.15 88888.00 2007-04-29 14:20:33.625 119 12313.98 103.05 55425.15 88888.00 2007-04-29 14:20:33.750 119 12314.02 103.00 55425.15 88888.00 2007-04-29 14:20:33.875 119 12314.05 103.03 55425.15 88888.00 2007-04-29 14:20:34.000 119 12314.10 103.03 55425.15 88888.00 2007-04-29 14:20:34.125 119 12314.12 103.00 55425.15 88888.00 2007-04-29 14:20:34.250 119 12314.17 102.95 55425.12 88888.00 2007-04-29 14:20:34.375 119 12314.23 102.92 55425.12 88888.00 2007-04-29 14:20:34.500 119 12314.17 102.85 55425.10 88888.00 2007-04-29 14:20:34.625 119 12314.20 102.83 55425.07 88888.00 2007-04-29 14:20:34.750 119 12314.15 102.78 55425.05 88888.00 2007-04-29 14:20:34.875 119 12314.20 102.72 55425.05 88888.00 2007-04-29 14:20:35.000 119 12314.23 102.75 55425.00 88888.00 2007-04-29 14:20:35.125 119 12314.30 102.75 55425.03 88888.00 2007-04-29 14:20:35.250 119 12314.27 102.70 55424.97 88888.00 2007-04-29 14:20:35.375 119 12314.38 102.72 55424.97 88888.00 2007-04-29 14:20:35.500 119 12314.40 102.67 55424.97 88888.00 2007-04-29 14:20:35.625 119 12314.42 102.70 55425.00 88888.00 2007-04-29 14:20:35.750 119 12314.48 102.67 55425.05 88888.00 2007-04-29 14:20:35.875 119 12314.52 102.65 55425.00 88888.00 2007-04-29 14:20:36.000 119 12314.52 102.65 55424.95 88888.00 2007-04-29 14:20:36.125 119 12314.55 102.62 55424.95 88888.00 2007-04-29 14:20:36.250 119 12314.55 102.53 55424.93 88888.00 2007-04-29 14:20:36.375 119 12314.60 102.47 55424.90 88888.00 2007-04-29 14:20:36.500 119 12314.60 102.50 55424.85 88888.00 2007-04-29 14:20:36.625 119 12314.62 102.53 55424.88 88888.00 2007-04-29 14:20:36.750 119 12314.55 102.47 55424.88 88888.00 2007-04-29 14:20:36.875 119 12314.55 102.40 55424.88 88888.00 2007-04-29 14:20:37.000 119 12314.60 102.38 55424.85 88888.00 2007-04-29 14:20:37.125 119 12314.67 102.40 55424.85 88888.00 2007-04-29 14:20:37.250 119 12314.73 102.38 55424.85 88888.00 2007-04-29 14:20:37.375 119 12314.65 102.30 55424.85 88888.00 2007-04-29 14:20:37.500 119 12314.73 102.30 55424.82 88888.00 2007-04-29 14:20:37.625 119 12314.75 102.28 55424.82 88888.00 2007-04-29 14:20:37.750 119 12314.75 102.20 55424.78 88888.00 2007-04-29 14:20:37.875 119 12314.75 102.17 55424.75 88888.00 2007-04-29 14:20:38.000 119 12314.77 102.20 55424.75 88888.00 2007-04-29 14:20:38.125 119 12314.88 102.20 55424.78 88888.00 2007-04-29 14:20:38.250 119 12314.95 102.12 55424.80 88888.00 2007-04-29 14:20:38.375 119 12315.00 102.08 55424.78 88888.00 2007-04-29 14:20:38.500 119 12314.98 102.00 55424.75 88888.00 2007-04-29 14:20:38.625 119 12315.00 102.00 55424.78 88888.00 2007-04-29 14:20:38.750 119 12314.98 102.00 55424.75 88888.00 2007-04-29 14:20:38.875 119 12315.05 101.92 55424.72 88888.00 2007-04-29 14:20:39.000 119 12315.10 101.90 55424.72 88888.00 2007-04-29 14:20:39.125 119 12315.08 101.90 55424.72 88888.00 2007-04-29 14:20:39.250 119 12315.05 101.85 55424.70 88888.00 2007-04-29 14:20:39.375 119 12315.05 101.78 55424.68 88888.00 2007-04-29 14:20:39.500 119 12315.05 101.72 55424.65 88888.00 2007-04-29 14:20:39.625 119 12315.12 101.65 55424.65 88888.00 2007-04-29 14:20:39.750 119 12315.17 101.60 55424.62 88888.00 2007-04-29 14:20:39.875 119 12315.25 101.62 55424.65 88888.00 2007-04-29 14:20:40.000 119 12315.33 101.65 55424.65 88888.00 2007-04-29 14:20:40.125 119 12315.35 101.62 55424.62 88888.00 2007-04-29 14:20:40.250 119 12315.25 101.55 55424.60 88888.00 2007-04-29 14:20:40.375 119 12315.25 101.53 55424.60 88888.00 2007-04-29 14:20:40.500 119 12315.25 101.53 55424.60 88888.00 2007-04-29 14:20:40.625 119 12315.33 101.50 55424.57 88888.00 2007-04-29 14:20:40.750 119 12315.38 101.45 55424.53 88888.00 2007-04-29 14:20:40.875 119 12315.38 101.47 55424.55 88888.00 2007-04-29 14:20:41.000 119 12315.38 101.40 55424.55 88888.00 2007-04-29 14:20:41.125 119 12315.38 101.38 55424.55 88888.00 2007-04-29 14:20:41.250 119 12315.35 101.33 55424.53 88888.00 2007-04-29 14:20:41.375 119 12315.40 101.28 55424.53 88888.00 2007-04-29 14:20:41.500 119 12315.48 101.30 55424.55 88888.00 2007-04-29 14:20:41.625 119 12315.50 101.30 55424.55 88888.00 2007-04-29 14:20:41.750 119 12315.50 101.28 55424.55 88888.00 2007-04-29 14:20:41.875 119 12315.55 101.17 55424.53 88888.00 2007-04-29 14:20:42.000 119 12315.55 101.10 55424.50 88888.00 2007-04-29 14:20:42.125 119 12315.52 101.05 55424.50 88888.00 2007-04-29 14:20:42.250 119 12315.45 101.10 55424.50 88888.00 2007-04-29 14:20:42.375 119 12315.40 101.08 55424.50 88888.00 2007-04-29 14:20:42.500 119 12315.45 101.00 55424.47 88888.00 2007-04-29 14:20:42.625 119 12315.55 100.95 55424.47 88888.00 2007-04-29 14:20:42.750 119 12315.60 100.97 55424.47 88888.00 2007-04-29 14:20:42.875 119 12315.60 101.00 55424.47 88888.00 2007-04-29 14:20:43.000 119 12315.52 100.97 55424.47 88888.00 2007-04-29 14:20:43.125 119 12315.52 100.97 55424.50 88888.00 2007-04-29 14:20:43.250 119 12315.48 100.88 55424.47 88888.00 2007-04-29 14:20:43.375 119 12315.52 100.88 55424.50 88888.00 2007-04-29 14:20:43.500 119 12315.50 100.78 55424.47 88888.00 2007-04-29 14:20:43.625 119 12315.50 100.70 55424.43 88888.00 2007-04-29 14:20:43.750 119 12315.40 100.72 55424.43 88888.00 2007-04-29 14:20:43.875 119 12315.38 100.72 55424.43 88888.00 2007-04-29 14:20:44.000 119 12315.48 100.65 55424.45 88888.00 2007-04-29 14:20:44.125 119 12315.58 100.65 55424.47 88888.00 2007-04-29 14:20:44.250 119 12315.50 100.65 55424.47 88888.00 2007-04-29 14:20:44.375 119 12315.55 100.62 55424.45 88888.00 2007-04-29 14:20:44.500 119 12315.58 100.53 55424.40 88888.00 2007-04-29 14:20:44.625 119 12315.58 100.45 55424.45 88888.00 2007-04-29 14:20:44.750 119 12315.60 100.45 55424.47 88888.00 2007-04-29 14:20:44.875 119 12315.60 100.50 55424.45 88888.00 2007-04-29 14:20:45.000 119 12315.55 100.47 55424.43 88888.00 2007-04-29 14:20:45.125 119 12315.48 100.33 55424.40 88888.00 2007-04-29 14:20:45.250 119 12315.45 100.30 55424.40 88888.00 2007-04-29 14:20:45.375 119 12315.60 100.33 55424.40 88888.00 2007-04-29 14:20:45.500 119 12315.67 100.35 55424.45 88888.00 2007-04-29 14:20:45.625 119 12315.65 100.35 55424.43 88888.00 2007-04-29 14:20:45.750 119 12315.58 100.28 55424.43 88888.00 2007-04-29 14:20:45.875 119 12315.52 100.17 55424.40 88888.00 2007-04-29 14:20:46.000 119 12315.50 100.17 55424.38 88888.00 2007-04-29 14:20:46.125 119 12315.58 100.20 55424.43 88888.00 2007-04-29 14:20:46.250 119 12315.52 100.12 55424.43 88888.00 2007-04-29 14:20:46.375 119 12315.40 100.05 55424.38 88888.00 2007-04-29 14:20:46.500 119 12315.35 100.00 55424.38 88888.00 2007-04-29 14:20:46.625 119 12315.45 100.05 55424.43 88888.00 2007-04-29 14:20:46.750 119 12315.45 100.05 55424.40 88888.00 2007-04-29 14:20:46.875 119 12315.45 99.97 55424.40 88888.00 2007-04-29 14:20:47.000 119 12315.38 99.95 55424.40 88888.00 2007-04-29 14:20:47.125 119 12315.42 99.97 55424.40 88888.00 2007-04-29 14:20:47.250 119 12315.45 99.92 55424.45 88888.00 2007-04-29 14:20:47.375 119 12315.42 99.92 55424.40 88888.00 2007-04-29 14:20:47.500 119 12315.42 99.92 55424.40 88888.00 2007-04-29 14:20:47.625 119 12315.45 99.83 55424.38 88888.00 2007-04-29 14:20:47.750 119 12315.42 99.83 55424.32 88888.00 2007-04-29 14:20:47.875 119 12315.38 99.85 55424.38 88888.00 2007-04-29 14:20:48.000 119 12315.45 99.85 55424.40 88888.00 2007-04-29 14:20:48.125 119 12315.50 99.80 55424.38 88888.00 2007-04-29 14:20:48.250 119 12315.45 99.75 55424.38 88888.00 2007-04-29 14:20:48.375 119 12315.38 99.75 55424.40 88888.00 2007-04-29 14:20:48.500 119 12315.35 99.65 55424.35 88888.00 2007-04-29 14:20:48.625 119 12315.33 99.62 55424.38 88888.00 2007-04-29 14:20:48.750 119 12315.30 99.60 55424.40 88888.00 2007-04-29 14:20:48.875 119 12315.23 99.55 55424.40 88888.00 2007-04-29 14:20:49.000 119 12315.20 99.60 55424.43 88888.00 2007-04-29 14:20:49.125 119 12315.27 99.55 55424.40 88888.00 2007-04-29 14:20:49.250 119 12315.27 99.47 55424.40 88888.00 2007-04-29 14:20:49.375 119 12315.30 99.50 55424.40 88888.00 2007-04-29 14:20:49.500 119 12315.30 99.47 55424.43 88888.00 2007-04-29 14:20:49.625 119 12315.25 99.40 55424.35 88888.00 2007-04-29 14:20:49.750 119 12315.25 99.45 55424.40 88888.00 2007-04-29 14:20:49.875 119 12315.15 99.45 55424.43 88888.00 2007-04-29 14:20:50.000 119 12315.15 99.40 55424.43 88888.00 2007-04-29 14:20:50.125 119 12315.17 99.33 55424.40 88888.00 2007-04-29 14:20:50.250 119 12315.20 99.28 55424.43 88888.00 2007-04-29 14:20:50.375 119 12315.17 99.25 55424.43 88888.00 2007-04-29 14:20:50.500 119 12315.20 99.28 55424.43 88888.00 2007-04-29 14:20:50.625 119 12315.25 99.33 55424.45 88888.00 2007-04-29 14:20:50.750 119 12315.15 99.25 55424.43 88888.00 2007-04-29 14:20:50.875 119 12315.00 99.15 55424.43 88888.00 2007-04-29 14:20:51.000 119 12314.98 99.08 55424.38 88888.00 2007-04-29 14:20:51.125 119 12315.00 99.05 55424.40 88888.00 2007-04-29 14:20:51.250 119 12315.05 99.08 55424.43 88888.00 2007-04-29 14:20:51.375 119 12315.12 99.10 55424.45 88888.00 2007-04-29 14:20:51.500 119 12315.15 99.10 55424.45 88888.00 2007-04-29 14:20:51.625 119 12315.05 99.08 55424.43 88888.00 2007-04-29 14:20:51.750 119 12315.00 99.03 55424.47 88888.00 2007-04-29 14:20:51.875 119 12315.00 99.00 55424.47 88888.00 2007-04-29 14:20:52.000 119 12315.02 98.95 55424.43 88888.00 2007-04-29 14:20:52.125 119 12315.05 98.90 55424.43 88888.00 2007-04-29 14:20:52.250 119 12314.98 98.80 55424.38 88888.00 2007-04-29 14:20:52.375 119 12314.90 98.80 55424.40 88888.00 2007-04-29 14:20:52.500 119 12314.80 98.75 55424.40 88888.00 2007-04-29 14:20:52.625 119 12314.90 98.80 55424.45 88888.00 2007-04-29 14:20:52.750 119 12315.00 98.80 55424.43 88888.00 2007-04-29 14:20:52.875 119 12314.98 98.80 55424.43 88888.00 2007-04-29 14:20:53.000 119 12314.90 98.72 55424.40 88888.00 2007-04-29 14:20:53.125 119 12314.88 98.70 55424.43 88888.00 2007-04-29 14:20:53.250 119 12314.85 98.60 55424.45 88888.00 2007-04-29 14:20:53.375 119 12314.83 98.58 55424.43 88888.00 2007-04-29 14:20:53.500 119 12314.83 98.60 55424.47 88888.00 2007-04-29 14:20:53.625 119 12314.85 98.60 55424.47 88888.00 2007-04-29 14:20:53.750 119 12314.85 98.55 55424.43 88888.00 2007-04-29 14:20:53.875 119 12314.75 98.50 55424.40 88888.00 2007-04-29 14:20:54.000 119 12314.60 98.40 55424.40 88888.00 2007-04-29 14:20:54.125 119 12314.62 98.42 55424.43 88888.00 2007-04-29 14:20:54.250 119 12314.67 98.47 55424.50 88888.00 2007-04-29 14:20:54.375 119 12314.77 98.53 55424.50 88888.00 2007-04-29 14:20:54.500 119 12314.73 98.45 55424.43 88888.00 2007-04-29 14:20:54.625 119 12314.60 98.38 55424.38 88888.00 2007-04-29 14:20:54.750 119 12314.55 98.38 55424.43 88888.00 2007-04-29 14:20:54.875 119 12314.58 98.38 55424.47 88888.00 2007-04-29 14:20:55.000 119 12314.60 98.35 55424.45 88888.00 2007-04-29 14:20:55.125 119 12314.55 98.35 55424.47 88888.00 2007-04-29 14:20:55.250 119 12314.58 98.38 55424.53 88888.00 2007-04-29 14:20:55.375 119 12314.52 98.33 55424.47 88888.00 2007-04-29 14:20:55.500 119 12314.48 98.22 55424.47 88888.00 2007-04-29 14:20:55.625 119 12314.50 98.22 55424.45 88888.00 2007-04-29 14:20:55.750 119 12314.50 98.22 55424.45 88888.00 2007-04-29 14:20:55.875 119 12314.40 98.12 55424.45 88888.00 2007-04-29 14:20:56.000 119 12314.33 98.08 55424.43 88888.00 2007-04-29 14:20:56.125 119 12314.38 98.10 55424.47 88888.00 2007-04-29 14:20:56.250 119 12314.33 98.08 55424.43 88888.00 2007-04-29 14:20:56.375 119 12314.25 98.00 55424.43 88888.00 2007-04-29 14:20:56.500 119 12314.15 97.97 55424.43 88888.00 2007-04-29 14:20:56.625 119 12314.30 98.03 55424.47 88888.00 2007-04-29 14:20:56.750 119 12314.35 98.00 55424.45 88888.00 2007-04-29 14:20:56.875 119 12314.30 97.95 55424.45 88888.00 2007-04-29 14:20:57.000 119 12314.27 98.00 55424.50 88888.00 2007-04-29 14:20:57.125 119 12314.25 97.97 55424.55 88888.00 2007-04-29 14:20:57.250 119 12314.20 97.92 55424.50 88888.00 2007-04-29 14:20:57.375 119 12314.20 97.95 55424.50 88888.00 2007-04-29 14:20:57.500 119 12314.15 97.92 55424.47 88888.00 2007-04-29 14:20:57.625 119 12314.20 97.92 55424.50 88888.00 2007-04-29 14:20:57.750 119 12314.23 97.95 55424.50 88888.00 2007-04-29 14:20:57.875 119 12314.20 97.95 55424.50 88888.00 2007-04-29 14:20:58.000 119 12314.17 97.92 55424.45 88888.00 2007-04-29 14:20:58.125 119 12314.15 97.95 55424.47 88888.00 2007-04-29 14:20:58.250 119 12314.17 98.00 55424.50 88888.00 2007-04-29 14:20:58.375 119 12314.17 97.97 55424.50 88888.00 2007-04-29 14:20:58.500 119 12314.10 97.92 55424.50 88888.00 2007-04-29 14:20:58.625 119 12314.08 97.90 55424.53 88888.00 2007-04-29 14:20:58.750 119 12314.05 97.85 55424.47 88888.00 2007-04-29 14:20:58.875 119 12314.02 97.83 55424.43 88888.00 2007-04-29 14:20:59.000 119 12314.08 97.85 55424.47 88888.00 2007-04-29 14:20:59.125 119 12314.08 97.85 55424.55 88888.00 2007-04-29 14:20:59.250 119 12313.92 97.80 55424.53 88888.00 2007-04-29 14:20:59.375 119 12313.90 97.80 55424.45 88888.00 2007-04-29 14:20:59.500 119 12313.95 97.78 55424.43 88888.00 2007-04-29 14:20:59.625 119 12313.95 97.80 55424.45 88888.00 2007-04-29 14:20:59.750 119 12314.02 97.80 55424.47 88888.00 2007-04-29 14:20:59.875 119 12313.98 97.78 55424.43 88888.00 2007-04-29 14:21:00.000 119 12313.98 97.78 55424.45 88888.00 2007-04-29 14:21:00.125 119 12314.02 97.80 55424.47 88888.00 2007-04-29 14:21:00.250 119 12314.02 97.83 55424.53 88888.00 2007-04-29 14:21:00.375 119 12314.02 97.88 55424.53 88888.00 2007-04-29 14:21:00.500 119 12314.00 97.83 55424.47 88888.00 2007-04-29 14:21:00.625 119 12313.90 97.78 55424.43 88888.00 2007-04-29 14:21:00.750 119 12313.88 97.72 55424.43 88888.00 2007-04-29 14:21:00.875 119 12313.90 97.75 55424.38 88888.00 2007-04-29 14:21:01.000 119 12313.92 97.75 55424.40 88888.00 2007-04-29 14:21:01.125 119 12313.90 97.78 55424.45 88888.00 2007-04-29 14:21:01.250 119 12313.90 97.80 55424.45 88888.00 2007-04-29 14:21:01.375 119 12313.85 97.75 55424.40 88888.00 2007-04-29 14:21:01.500 119 12313.83 97.70 55424.35 88888.00 2007-04-29 14:21:01.625 119 12313.85 97.78 55424.38 88888.00 2007-04-29 14:21:01.750 119 12313.83 97.75 55424.38 88888.00 2007-04-29 14:21:01.875 119 12313.85 97.75 55424.38 88888.00 2007-04-29 14:21:02.000 119 12313.92 97.80 55424.40 88888.00 2007-04-29 14:21:02.125 119 12313.90 97.83 55424.40 88888.00 2007-04-29 14:21:02.250 119 12313.83 97.80 55424.38 88888.00 2007-04-29 14:21:02.375 119 12313.83 97.80 55424.35 88888.00 2007-04-29 14:21:02.500 119 12313.88 97.78 55424.40 88888.00 2007-04-29 14:21:02.625 119 12313.95 97.72 55424.32 88888.00 2007-04-29 14:21:02.750 119 12313.88 97.72 55424.32 88888.00 2007-04-29 14:21:02.875 119 12313.95 97.78 55424.35 88888.00 2007-04-29 14:21:03.000 119 12313.98 97.80 55424.35 88888.00 2007-04-29 14:21:03.125 119 12313.98 97.83 55424.38 88888.00 2007-04-29 14:21:03.250 119 12313.95 97.83 55424.40 88888.00 2007-04-29 14:21:03.375 119 12313.98 97.88 55424.35 88888.00 2007-04-29 14:21:03.500 119 12313.88 97.83 55424.28 88888.00 2007-04-29 14:21:03.625 119 12313.75 97.70 55424.25 88888.00 2007-04-29 14:21:03.750 119 12313.85 97.78 55424.30 88888.00 2007-04-29 14:21:03.875 119 12313.95 97.88 55424.38 88888.00 2007-04-29 14:21:04.000 119 12314.02 97.92 55424.38 88888.00 2007-04-29 14:21:04.125 119 12314.02 97.95 55424.38 88888.00 2007-04-29 14:21:04.250 119 12313.98 97.90 55424.35 88888.00 2007-04-29 14:21:04.375 119 12313.95 97.88 55424.30 88888.00 2007-04-29 14:21:04.500 119 12313.95 97.88 55424.28 88888.00 2007-04-29 14:21:04.625 119 12314.00 97.88 55424.25 88888.00 2007-04-29 14:21:04.750 119 12314.02 97.88 55424.28 88888.00 2007-04-29 14:21:04.875 119 12314.08 97.92 55424.28 88888.00 2007-04-29 14:21:05.000 119 12314.17 97.95 55424.28 88888.00 2007-04-29 14:21:05.125 119 12314.20 98.00 55424.28 88888.00 2007-04-29 14:21:05.250 119 12314.15 97.95 55424.28 88888.00 2007-04-29 14:21:05.375 119 12314.12 97.92 55424.25 88888.00 2007-04-29 14:21:05.500 119 12314.12 97.90 55424.20 88888.00 2007-04-29 14:21:05.625 119 12314.12 97.95 55424.22 88888.00 2007-04-29 14:21:05.750 119 12314.17 98.00 55424.25 88888.00 2007-04-29 14:21:05.875 119 12314.15 97.95 55424.20 88888.00 2007-04-29 14:21:06.000 119 12314.08 97.92 55424.15 88888.00 2007-04-29 14:21:06.125 119 12314.12 97.92 55424.15 88888.00 2007-04-29 14:21:06.250 119 12314.17 98.00 55424.18 88888.00 2007-04-29 14:21:06.375 119 12314.20 98.10 55424.20 88888.00 2007-04-29 14:21:06.500 119 12314.23 98.05 55424.18 88888.00 2007-04-29 14:21:06.625 119 12314.17 98.03 55424.12 88888.00 2007-04-29 14:21:06.750 119 12314.15 98.05 55424.12 88888.00 2007-04-29 14:21:06.875 119 12314.12 98.03 55424.10 88888.00 2007-04-29 14:21:07.000 119 12314.15 98.03 55424.12 88888.00 2007-04-29 14:21:07.125 119 12314.17 98.10 55424.15 88888.00 2007-04-29 14:21:07.250 119 12314.15 98.10 55424.18 88888.00 2007-04-29 14:21:07.375 119 12314.25 98.17 55424.20 88888.00 2007-04-29 14:21:07.500 119 12314.27 98.12 55424.15 88888.00 2007-04-29 14:21:07.625 119 12314.23 98.08 55424.12 88888.00 2007-04-29 14:21:07.750 119 12314.17 98.05 55424.10 88888.00 2007-04-29 14:21:07.875 119 12314.20 98.08 55424.15 88888.00 2007-04-29 14:21:08.000 119 12314.20 98.05 55424.12 88888.00 2007-04-29 14:21:08.125 119 12314.23 98.05 55424.12 88888.00 2007-04-29 14:21:08.250 119 12314.27 98.10 55424.15 88888.00 2007-04-29 14:21:08.375 119 12314.30 98.05 55424.10 88888.00 2007-04-29 14:21:08.500 119 12314.33 98.03 55424.12 88888.00 2007-04-29 14:21:08.625 119 12314.25 98.05 55424.15 88888.00 2007-04-29 14:21:08.750 119 12314.20 98.05 55424.10 88888.00 2007-04-29 14:21:08.875 119 12314.20 98.05 55424.07 88888.00 2007-04-29 14:21:09.000 119 12314.20 98.00 55424.10 88888.00 2007-04-29 14:21:09.125 119 12314.17 98.03 55424.12 88888.00 2007-04-29 14:21:09.250 119 12314.27 98.05 55424.12 88888.00 2007-04-29 14:21:09.375 119 12314.33 98.08 55424.12 88888.00 2007-04-29 14:21:09.500 119 12314.27 98.03 55424.07 88888.00 2007-04-29 14:21:09.625 119 12314.20 97.95 55424.03 88888.00 2007-04-29 14:21:09.750 119 12314.30 98.08 55424.10 88888.00 2007-04-29 14:21:09.875 119 12314.27 98.08 55424.12 88888.00 2007-04-29 14:21:10.000 119 12314.15 98.00 55424.07 88888.00 2007-04-29 14:21:10.125 119 12314.12 97.97 55424.05 88888.00 2007-04-29 14:21:10.250 119 12314.23 98.03 55424.07 88888.00 2007-04-29 14:21:10.375 119 12314.25 98.05 55424.05 88888.00 2007-04-29 14:21:10.500 119 12314.17 97.92 55424.03 88888.00 2007-04-29 14:21:10.625 119 12314.12 97.95 55424.03 88888.00 2007-04-29 14:21:10.750 119 12314.20 97.97 55424.03 88888.00 2007-04-29 14:21:10.875 119 12314.23 97.97 55424.03 88888.00 2007-04-29 14:21:11.000 119 12314.23 98.03 55424.03 88888.00 2007-04-29 14:21:11.125 119 12314.17 97.97 55424.00 88888.00 2007-04-29 14:21:11.250 119 12314.20 97.88 55423.97 88888.00 2007-04-29 14:21:11.375 119 12314.23 97.88 55423.97 88888.00 2007-04-29 14:21:11.500 119 12314.20 97.83 55424.00 88888.00 2007-04-29 14:21:11.625 119 12314.20 97.83 55423.97 88888.00 2007-04-29 14:21:11.750 119 12314.25 97.85 55423.93 88888.00 2007-04-29 14:21:11.875 119 12314.27 97.85 55423.95 88888.00 2007-04-29 14:21:12.000 119 12314.17 97.80 55423.93 88888.00 2007-04-29 14:21:12.125 119 12314.20 97.83 55423.95 88888.00 2007-04-29 14:21:12.250 119 12314.23 97.85 55423.95 88888.00 2007-04-29 14:21:12.375 119 12314.33 97.90 55423.97 88888.00 2007-04-29 14:21:12.500 119 12314.35 97.88 55423.95 88888.00 2007-04-29 14:21:12.625 119 12314.25 97.85 55423.93 88888.00 2007-04-29 14:21:12.750 119 12314.17 97.85 55423.97 88888.00 2007-04-29 14:21:12.875 119 12314.17 97.80 55423.95 88888.00 2007-04-29 14:21:13.000 119 12314.20 97.72 55423.85 88888.00 2007-04-29 14:21:13.125 119 12314.20 97.70 55423.85 88888.00 2007-04-29 14:21:13.250 119 12314.25 97.67 55423.90 88888.00 2007-04-29 14:21:13.375 119 12314.33 97.72 55423.90 88888.00 2007-04-29 14:21:13.500 119 12314.33 97.72 55423.90 88888.00 2007-04-29 14:21:13.625 119 12314.33 97.72 55423.93 88888.00 2007-04-29 14:21:13.750 119 12314.27 97.67 55423.90 88888.00 2007-04-29 14:21:13.875 119 12314.20 97.70 55423.90 88888.00 2007-04-29 14:21:14.000 119 12314.27 97.75 55423.93 88888.00 2007-04-29 14:21:14.125 119 12314.30 97.65 55423.90 88888.00 2007-04-29 14:21:14.250 119 12314.35 97.58 55423.88 88888.00 2007-04-29 14:21:14.375 119 12314.35 97.62 55423.88 88888.00 2007-04-29 14:21:14.500 119 12314.33 97.62 55423.90 88888.00 2007-04-29 14:21:14.625 119 12314.30 97.60 55423.90 88888.00 2007-04-29 14:21:14.750 119 12314.33 97.55 55423.93 88888.00 2007-04-29 14:21:14.875 119 12314.38 97.58 55423.93 88888.00 2007-04-29 14:21:15.000 119 12314.38 97.58 55423.95 88888.00 2007-04-29 14:21:15.125 119 12314.30 97.55 55423.93 88888.00 2007-04-29 14:21:15.250 119 12314.33 97.58 55423.90 88888.00 2007-04-29 14:21:15.375 119 12314.33 97.58 55423.88 88888.00 2007-04-29 14:21:15.500 119 12314.35 97.50 55423.88 88888.00 2007-04-29 14:21:15.625 119 12314.33 97.45 55423.85 88888.00 2007-04-29 14:21:15.750 119 12314.30 97.45 55423.90 88888.00 2007-04-29 14:21:15.875 119 12314.33 97.47 55423.90 88888.00 2007-04-29 14:21:16.000 119 12314.30 97.42 55423.88 88888.00 2007-04-29 14:21:16.125 119 12314.33 97.40 55423.90 88888.00 2007-04-29 14:21:16.250 119 12314.23 97.35 55423.90 88888.00 2007-04-29 14:21:16.375 119 12314.33 97.40 55423.90 88888.00 2007-04-29 14:21:16.500 119 12314.33 97.38 55423.90 88888.00 2007-04-29 14:21:16.625 119 12314.30 97.33 55423.93 88888.00 2007-04-29 14:21:16.750 119 12314.25 97.28 55423.90 88888.00 2007-04-29 14:21:16.875 119 12314.27 97.30 55423.90 88888.00 2007-04-29 14:21:17.000 119 12314.38 97.35 55423.90 88888.00 2007-04-29 14:21:17.125 119 12314.42 97.33 55423.90 88888.00 2007-04-29 14:21:17.250 119 12314.40 97.28 55423.95 88888.00 2007-04-29 14:21:17.375 119 12314.38 97.25 55423.90 88888.00 2007-04-29 14:21:17.500 119 12314.35 97.25 55423.88 88888.00 2007-04-29 14:21:17.625 119 12314.38 97.22 55423.85 88888.00 2007-04-29 14:21:17.750 119 12314.40 97.25 55423.85 88888.00 2007-04-29 14:21:17.875 119 12314.40 97.17 55423.88 88888.00 2007-04-29 14:21:18.000 119 12314.42 97.17 55423.85 88888.00 2007-04-29 14:21:18.125 119 12314.35 97.15 55423.85 88888.00 2007-04-29 14:21:18.250 119 12314.27 97.10 55423.82 88888.00 2007-04-29 14:21:18.375 119 12314.33 97.10 55423.82 88888.00 2007-04-29 14:21:18.500 119 12314.38 97.12 55423.88 88888.00 2007-04-29 14:21:18.625 119 12314.45 97.17 55423.88 88888.00 2007-04-29 14:21:18.750 119 12314.42 97.12 55423.82 88888.00 2007-04-29 14:21:18.875 119 12314.40 97.08 55423.88 88888.00 2007-04-29 14:21:19.000 119 12314.45 97.05 55423.88 88888.00 2007-04-29 14:21:19.125 119 12314.40 97.05 55423.90 88888.00 2007-04-29 14:21:19.250 119 12314.38 97.03 55423.93 88888.00 2007-04-29 14:21:19.375 119 12314.40 97.00 55423.88 88888.00 2007-04-29 14:21:19.500 119 12314.42 97.03 55423.88 88888.00 2007-04-29 14:21:19.625 119 12314.38 96.97 55423.82 88888.00 2007-04-29 14:21:19.750 119 12314.33 96.95 55423.85 88888.00 2007-04-29 14:21:19.875 119 12314.30 96.92 55423.85 88888.00 2007-04-29 14:21:20.000 119 12314.35 96.97 55423.82 88888.00 2007-04-29 14:21:20.125 119 12314.38 96.85 55423.82 88888.00 2007-04-29 14:21:20.250 119 12314.42 96.90 55423.82 88888.00 2007-04-29 14:21:20.375 119 12314.45 96.90 55423.82 88888.00 2007-04-29 14:21:20.500 119 12314.48 96.88 55423.85 88888.00 2007-04-29 14:21:20.625 119 12314.55 96.85 55423.88 88888.00 2007-04-29 14:21:20.750 119 12314.58 96.85 55423.88 88888.00 2007-04-29 14:21:20.875 119 12314.55 96.83 55423.88 88888.00 2007-04-29 14:21:21.000 119 12314.55 96.78 55423.88 88888.00 2007-04-29 14:21:21.125 119 12314.58 96.78 55423.90 88888.00 2007-04-29 14:21:21.250 119 12314.60 96.75 55423.85 88888.00 2007-04-29 14:21:21.375 119 12314.58 96.75 55423.82 88888.00 2007-04-29 14:21:21.500 119 12314.50 96.78 55423.80 88888.00 2007-04-29 14:21:21.625 119 12314.55 96.78 55423.85 88888.00 2007-04-29 14:21:21.750 119 12314.62 96.72 55423.88 88888.00 2007-04-29 14:21:21.875 119 12314.65 96.70 55423.90 88888.00 2007-04-29 14:21:22.000 119 12314.62 96.67 55423.90 88888.00 2007-04-29 14:21:22.125 119 12314.62 96.65 55423.90 88888.00 2007-04-29 14:21:22.250 119 12314.50 96.60 55423.88 88888.00 2007-04-29 14:21:22.375 119 12314.58 96.60 55423.90 88888.00 2007-04-29 14:21:22.500 119 12314.60 96.60 55423.90 88888.00 2007-04-29 14:21:22.625 119 12314.58 96.60 55423.90 88888.00 2007-04-29 14:21:22.750 119 12314.55 96.60 55423.85 88888.00 2007-04-29 14:21:22.875 119 12314.60 96.58 55423.88 88888.00 2007-04-29 14:21:23.000 119 12314.70 96.60 55423.90 88888.00 2007-04-29 14:21:23.125 119 12314.65 96.58 55423.90 88888.00 2007-04-29 14:21:23.250 119 12314.62 96.60 55423.90 88888.00 2007-04-29 14:21:23.375 119 12314.60 96.58 55423.90 88888.00 2007-04-29 14:21:23.500 119 12314.58 96.53 55423.85 88888.00 2007-04-29 14:21:23.625 119 12314.60 96.53 55423.93 88888.00 2007-04-29 14:21:23.750 119 12314.60 96.53 55423.93 88888.00 2007-04-29 14:21:23.875 119 12314.48 96.50 55423.90 88888.00 2007-04-29 14:21:24.000 119 12314.42 96.47 55423.88 88888.00 2007-04-29 14:21:24.125 119 12314.50 96.53 55423.90 88888.00 2007-04-29 14:21:24.250 119 12314.55 96.55 55423.93 88888.00 2007-04-29 14:21:24.375 119 12314.50 96.50 55423.90 88888.00 2007-04-29 14:21:24.500 119 12314.48 96.53 55423.90 88888.00 2007-04-29 14:21:24.625 119 12314.58 96.50 55423.90 88888.00 2007-04-29 14:21:24.750 119 12314.55 96.50 55423.90 88888.00 2007-04-29 14:21:24.875 119 12314.58 96.58 55423.90 88888.00 2007-04-29 14:21:25.000 119 12314.55 96.58 55423.93 88888.00 2007-04-29 14:21:25.125 119 12314.48 96.55 55423.95 88888.00 2007-04-29 14:21:25.250 119 12314.45 96.42 55423.93 88888.00 2007-04-29 14:21:25.375 119 12314.48 96.45 55423.95 88888.00 2007-04-29 14:21:25.500 119 12314.45 96.45 55423.93 88888.00 2007-04-29 14:21:25.625 119 12314.38 96.50 55423.95 88888.00 2007-04-29 14:21:25.750 119 12314.48 96.53 55423.95 88888.00 2007-04-29 14:21:25.875 119 12314.45 96.50 55423.93 88888.00 2007-04-29 14:21:26.000 119 12314.48 96.50 55423.95 88888.00 2007-04-29 14:21:26.125 119 12314.48 96.53 55424.00 88888.00 2007-04-29 14:21:26.250 119 12314.45 96.58 55424.00 88888.00 2007-04-29 14:21:26.375 119 12314.50 96.60 55423.97 88888.00 2007-04-29 14:21:26.500 119 12314.45 96.47 55423.97 88888.00 2007-04-29 14:21:26.625 119 12314.42 96.50 55423.97 88888.00 2007-04-29 14:21:26.750 119 12314.42 96.55 55423.97 88888.00 2007-04-29 14:21:26.875 119 12314.35 96.53 55423.97 88888.00 2007-04-29 14:21:27.000 119 12314.38 96.55 55423.95 88888.00 2007-04-29 14:21:27.125 119 12314.40 96.60 55423.97 88888.00 2007-04-29 14:21:27.250 119 12314.38 96.60 55424.00 88888.00 2007-04-29 14:21:27.375 119 12314.40 96.62 55424.00 88888.00 2007-04-29 14:21:27.500 119 12314.40 96.62 55423.97 88888.00 2007-04-29 14:21:27.625 119 12314.42 96.67 55424.00 88888.00 2007-04-29 14:21:27.750 119 12314.33 96.62 55424.00 88888.00 2007-04-29 14:21:27.875 119 12314.33 96.65 55424.00 88888.00 2007-04-29 14:21:28.000 119 12314.30 96.65 55423.97 88888.00 2007-04-29 14:21:28.125 119 12314.30 96.65 55423.97 88888.00 2007-04-29 14:21:28.250 119 12314.27 96.62 55424.00 88888.00 2007-04-29 14:21:28.375 119 12314.27 96.60 55424.00 88888.00 2007-04-29 14:21:28.500 119 12314.27 96.62 55424.00 88888.00 2007-04-29 14:21:28.625 119 12314.33 96.62 55424.00 88888.00 2007-04-29 14:21:28.750 119 12314.35 96.67 55424.03 88888.00 2007-04-29 14:21:28.875 119 12314.35 96.75 55424.05 88888.00 2007-04-29 14:21:29.000 119 12314.30 96.78 55424.03 88888.00 2007-04-29 14:21:29.125 119 12314.27 96.75 55424.00 88888.00 2007-04-29 14:21:29.250 119 12314.30 96.78 55424.05 88888.00 2007-04-29 14:21:29.375 119 12314.38 96.78 55424.07 88888.00 2007-04-29 14:21:29.500 119 12314.30 96.75 55424.07 88888.00 2007-04-29 14:21:29.625 119 12314.23 96.75 55424.05 88888.00 2007-04-29 14:21:29.750 119 12314.23 96.80 55424.05 88888.00 2007-04-29 14:21:29.875 119 12314.30 96.78 55424.05 88888.00 2007-04-29 14:21:30.000 119 12314.33 96.80 55424.07 88888.00 2007-04-29 14:21:30.125 119 12314.25 96.83 55424.07 88888.00 2007-04-29 14:21:30.250 119 12314.20 96.80 55424.07 88888.00 2007-04-29 14:21:30.375 119 12314.25 96.80 55424.05 88888.00 2007-04-29 14:21:30.500 119 12314.25 96.85 55424.05 88888.00 2007-04-29 14:21:30.625 119 12314.17 96.85 55424.07 88888.00 2007-04-29 14:21:30.750 119 12314.20 96.80 55424.10 88888.00 2007-04-29 14:21:30.875 119 12314.23 96.80 55424.10 88888.00 2007-04-29 14:21:31.000 119 12314.20 96.80 55424.10 88888.00 2007-04-29 14:21:31.125 119 12314.12 96.75 55424.07 88888.00 2007-04-29 14:21:31.250 119 12314.10 96.75 55424.07 88888.00 2007-04-29 14:21:31.375 119 12314.10 96.78 55424.03 88888.00 2007-04-29 14:21:31.500 119 12314.12 96.80 55424.07 88888.00 2007-04-29 14:21:31.625 119 12314.02 96.75 55424.05 88888.00 2007-04-29 14:21:31.750 119 12313.95 96.80 55424.07 88888.00 2007-04-29 14:21:31.875 119 12313.95 96.83 55424.07 88888.00 2007-04-29 14:21:32.000 119 12313.90 96.83 55424.05 88888.00 2007-04-29 14:21:32.125 119 12313.92 96.80 55424.07 88888.00 2007-04-29 14:21:32.250 119 12313.90 96.83 55424.10 88888.00 2007-04-29 14:21:32.375 119 12313.95 96.85 55424.12 88888.00 2007-04-29 14:21:32.500 119 12313.90 96.83 55424.10 88888.00 2007-04-29 14:21:32.625 119 12313.83 96.80 55424.10 88888.00 2007-04-29 14:21:32.750 119 12313.83 96.80 55424.12 88888.00 2007-04-29 14:21:32.875 119 12313.90 96.80 55424.15 88888.00 2007-04-29 14:21:33.000 119 12313.95 96.80 55424.12 88888.00 2007-04-29 14:21:33.125 119 12313.88 96.83 55424.15 88888.00 2007-04-29 14:21:33.250 119 12313.83 96.80 55424.15 88888.00 2007-04-29 14:21:33.375 119 12313.85 96.83 55424.12 88888.00 2007-04-29 14:21:33.500 119 12313.83 96.80 55424.15 88888.00 2007-04-29 14:21:33.625 119 12313.83 96.85 55424.18 88888.00 2007-04-29 14:21:33.750 119 12313.83 96.90 55424.18 88888.00 2007-04-29 14:21:33.875 119 12313.75 96.85 55424.18 88888.00 2007-04-29 14:21:34.000 119 12313.75 96.85 55424.18 88888.00 2007-04-29 14:21:34.125 119 12313.75 96.90 55424.25 88888.00 2007-04-29 14:21:34.250 119 12313.67 96.88 55424.25 88888.00 2007-04-29 14:21:34.375 119 12313.62 96.83 55424.20 88888.00 2007-04-29 14:21:34.500 119 12313.67 96.83 55424.22 88888.00 2007-04-29 14:21:34.625 119 12313.73 96.88 55424.22 88888.00 2007-04-29 14:21:34.750 119 12313.70 96.88 55424.22 88888.00 2007-04-29 14:21:34.875 119 12313.60 96.83 55424.20 88888.00 2007-04-29 14:21:35.000 119 12313.60 96.80 55424.20 88888.00 2007-04-29 14:21:35.125 119 12313.62 96.80 55424.25 88888.00 2007-04-29 14:21:35.250 119 12313.55 96.80 55424.28 88888.00 2007-04-29 14:21:35.375 119 12313.60 96.83 55424.25 88888.00 2007-04-29 14:21:35.500 119 12313.62 96.83 55424.28 88888.00 2007-04-29 14:21:35.625 119 12313.58 96.88 55424.25 88888.00 2007-04-29 14:21:35.750 119 12313.55 96.83 55424.25 88888.00 2007-04-29 14:21:35.875 119 12313.52 96.80 55424.25 88888.00 2007-04-29 14:21:36.000 119 12313.50 96.80 55424.25 88888.00 2007-04-29 14:21:36.125 119 12313.45 96.83 55424.30 88888.00 2007-04-29 14:21:36.250 119 12313.50 96.83 55424.35 88888.00 2007-04-29 14:21:36.375 119 12313.48 96.85 55424.32 88888.00 2007-04-29 14:21:36.500 119 12313.35 96.80 55424.25 88888.00 2007-04-29 14:21:36.625 119 12313.27 96.78 55424.25 88888.00 2007-04-29 14:21:36.750 119 12313.25 96.78 55424.28 88888.00 2007-04-29 14:21:36.875 119 12313.30 96.80 55424.32 88888.00 2007-04-29 14:21:37.000 119 12313.25 96.80 55424.30 88888.00 2007-04-29 14:21:37.125 119 12313.20 96.78 55424.30 88888.00 2007-04-29 14:21:37.250 119 12313.23 96.75 55424.38 88888.00 2007-04-29 14:21:37.375 119 12313.25 96.75 55424.38 88888.00 2007-04-29 14:21:37.500 119 12313.23 96.75 55424.35 88888.00 2007-04-29 14:21:37.625 119 12313.20 96.75 55424.35 88888.00 2007-04-29 14:21:37.750 119 12313.17 96.75 55424.30 88888.00 2007-04-29 14:21:37.875 119 12313.12 96.72 55424.30 88888.00 2007-04-29 14:21:38.000 119 12313.10 96.75 55424.35 88888.00 2007-04-29 14:21:38.125 119 12313.12 96.75 55424.35 88888.00 2007-04-29 14:21:38.250 119 12313.15 96.67 55424.32 88888.00 2007-04-29 14:21:38.375 119 12313.20 96.67 55424.32 88888.00 2007-04-29 14:21:38.500 119 12313.10 96.67 55424.32 88888.00 2007-04-29 14:21:38.625 119 12313.02 96.67 55424.32 88888.00 2007-04-29 14:21:38.750 119 12313.00 96.70 55424.32 88888.00 2007-04-29 14:21:38.875 119 12313.00 96.75 55424.35 88888.00 2007-04-29 14:21:39.000 119 12313.02 96.70 55424.32 88888.00 2007-04-29 14:21:39.125 119 12313.02 96.72 55424.35 88888.00 2007-04-29 14:21:39.250 119 12312.98 96.70 55424.35 88888.00 2007-04-29 14:21:39.375 119 12313.00 96.65 55424.35 88888.00 2007-04-29 14:21:39.500 119 12313.02 96.65 55424.35 88888.00 2007-04-29 14:21:39.625 119 12313.00 96.67 55424.40 88888.00 2007-04-29 14:21:39.750 119 12313.02 96.78 55424.40 88888.00 2007-04-29 14:21:39.875 119 12312.98 96.75 55424.40 88888.00 2007-04-29 14:21:40.000 119 12313.00 96.72 55424.40 88888.00 2007-04-29 14:21:40.125 119 12313.00 96.70 55424.40 88888.00 2007-04-29 14:21:40.250 119 12312.88 96.67 55424.40 88888.00 2007-04-29 14:21:40.375 119 12312.83 96.67 55424.40 88888.00 2007-04-29 14:21:40.500 119 12312.73 96.65 55424.43 88888.00 2007-04-29 14:21:40.625 119 12312.75 96.70 55424.43 88888.00 2007-04-29 14:21:40.750 119 12312.73 96.70 55424.40 88888.00 2007-04-29 14:21:40.875 119 12312.67 96.67 55424.40 88888.00 2007-04-29 14:21:41.000 119 12312.65 96.62 55424.35 88888.00 2007-04-29 14:21:41.125 119 12312.70 96.67 55424.40 88888.00 2007-04-29 14:21:41.250 119 12312.70 96.67 55424.38 88888.00 2007-04-29 14:21:41.375 119 12312.75 96.72 55424.38 88888.00 2007-04-29 14:21:41.500 119 12312.73 96.70 55424.38 88888.00 2007-04-29 14:21:41.625 119 12312.70 96.65 55424.35 88888.00 2007-04-29 14:21:41.750 119 12312.75 96.65 55424.35 88888.00 2007-04-29 14:21:41.875 119 12312.75 96.70 55424.32 88888.00 2007-04-29 14:21:42.000 119 12312.73 96.65 55424.32 88888.00 2007-04-29 14:21:42.125 119 12312.67 96.67 55424.35 88888.00 2007-04-29 14:21:42.250 119 12312.67 96.67 55424.32 88888.00 2007-04-29 14:21:42.375 119 12312.70 96.70 55424.38 88888.00 2007-04-29 14:21:42.500 119 12312.70 96.75 55424.38 88888.00 2007-04-29 14:21:42.625 119 12312.70 96.78 55424.40 88888.00 2007-04-29 14:21:42.750 119 12312.62 96.75 55424.38 88888.00 2007-04-29 14:21:42.875 119 12312.58 96.70 55424.38 88888.00 2007-04-29 14:21:43.000 119 12312.65 96.67 55424.40 88888.00 2007-04-29 14:21:43.125 119 12312.70 96.83 55424.43 88888.00 2007-04-29 14:21:43.250 119 12312.60 96.78 55424.40 88888.00 2007-04-29 14:21:43.375 119 12312.55 96.75 55424.35 88888.00 2007-04-29 14:21:43.500 119 12312.60 96.80 55424.35 88888.00 2007-04-29 14:21:43.625 119 12312.58 96.80 55424.38 88888.00 2007-04-29 14:21:43.750 119 12312.52 96.83 55424.43 88888.00 2007-04-29 14:21:43.875 119 12312.52 96.85 55424.40 88888.00 2007-04-29 14:21:44.000 119 12312.52 96.85 55424.32 88888.00 2007-04-29 14:21:44.125 119 12312.48 96.83 55424.30 88888.00 2007-04-29 14:21:44.250 119 12312.50 96.83 55424.32 88888.00 2007-04-29 14:21:44.375 119 12312.55 96.85 55424.32 88888.00 2007-04-29 14:21:44.500 119 12312.52 96.85 55424.35 88888.00 2007-04-29 14:21:44.625 119 12312.62 96.85 55424.35 88888.00 2007-04-29 14:21:44.750 119 12312.60 96.88 55424.32 88888.00 2007-04-29 14:21:44.875 119 12312.42 96.85 55424.32 88888.00 2007-04-29 14:21:45.000 119 12312.38 96.85 55424.30 88888.00 2007-04-29 14:21:45.125 119 12312.42 96.85 55424.28 88888.00 2007-04-29 14:21:45.250 119 12312.45 96.83 55424.30 88888.00 2007-04-29 14:21:45.375 119 12312.52 96.90 55424.32 88888.00 2007-04-29 14:21:45.500 119 12312.55 96.95 55424.38 88888.00 2007-04-29 14:21:45.625 119 12312.45 96.90 55424.32 88888.00 2007-04-29 14:21:45.750 119 12312.40 96.88 55424.32 88888.00 2007-04-29 14:21:45.875 119 12312.50 96.95 55424.32 88888.00 2007-04-29 14:21:46.000 119 12312.52 96.92 55424.30 88888.00 2007-04-29 14:21:46.125 119 12312.50 96.92 55424.30 88888.00 2007-04-29 14:21:46.250 119 12312.50 97.00 55424.30 88888.00 2007-04-29 14:21:46.375 119 12312.58 97.05 55424.28 88888.00 2007-04-29 14:21:46.500 119 12312.58 97.03 55424.28 88888.00 2007-04-29 14:21:46.625 119 12312.55 96.95 55424.28 88888.00 2007-04-29 14:21:46.750 119 12312.52 96.97 55424.30 88888.00 2007-04-29 14:21:46.875 119 12312.45 97.03 55424.30 88888.00 2007-04-29 14:21:47.000 119 12312.42 97.03 55424.28 88888.00 2007-04-29 14:21:47.125 119 12312.50 97.05 55424.28 88888.00 2007-04-29 14:21:47.250 119 12312.55 97.08 55424.30 88888.00 2007-04-29 14:21:47.375 119 12312.55 97.00 55424.25 88888.00 2007-04-29 14:21:47.500 119 12312.45 96.95 55424.18 88888.00 2007-04-29 14:21:47.625 119 12312.52 96.97 55424.20 88888.00 2007-04-29 14:21:47.750 119 12312.55 97.05 55424.20 88888.00 2007-04-29 14:21:47.875 119 12312.55 97.03 55424.20 88888.00 2007-04-29 14:21:48.000 119 12312.52 97.00 55424.18 88888.00 2007-04-29 14:21:48.125 119 12312.58 97.05 55424.18 88888.00 2007-04-29 14:21:48.250 119 12312.60 97.10 55424.20 88888.00 2007-04-29 14:21:48.375 119 12312.62 97.17 55424.22 88888.00 2007-04-29 14:21:48.500 119 12312.65 97.17 55424.18 88888.00 2007-04-29 14:21:48.625 119 12312.62 97.08 55424.18 88888.00 2007-04-29 14:21:48.750 119 12312.62 97.12 55424.15 88888.00 2007-04-29 14:21:48.875 119 12312.58 97.17 55424.15 88888.00 2007-04-29 14:21:49.000 119 12312.62 97.17 55424.15 88888.00 2007-04-29 14:21:49.125 119 12312.65 97.15 55424.18 88888.00 2007-04-29 14:21:49.250 119 12312.62 97.22 55424.15 88888.00 2007-04-29 14:21:49.375 119 12312.77 97.25 55424.12 88888.00 2007-04-29 14:21:49.500 119 12312.83 97.25 55424.15 88888.00 2007-04-29 14:21:49.625 119 12312.73 97.20 55424.12 88888.00 2007-04-29 14:21:49.750 119 12312.67 97.20 55424.10 88888.00 2007-04-29 14:21:49.875 119 12312.73 97.30 55424.10 88888.00 2007-04-29 14:21:50.000 119 12312.77 97.30 55424.12 88888.00 2007-04-29 14:21:50.125 119 12312.83 97.30 55424.12 88888.00 2007-04-29 14:21:50.250 119 12312.75 97.28 55424.12 88888.00 2007-04-29 14:21:50.375 119 12312.77 97.33 55424.10 88888.00 2007-04-29 14:21:50.500 119 12312.77 97.38 55424.07 88888.00 2007-04-29 14:21:50.625 119 12312.73 97.35 55424.07 88888.00 2007-04-29 14:21:50.750 119 12312.70 97.38 55424.10 88888.00 2007-04-29 14:21:50.875 119 12312.75 97.45 55424.12 88888.00 2007-04-29 14:21:51.000 119 12312.85 97.50 55424.12 88888.00 2007-04-29 14:21:51.125 119 12312.83 97.50 55424.10 88888.00 2007-04-29 14:21:51.250 119 12312.75 97.45 55424.07 88888.00 2007-04-29 14:21:51.375 119 12312.75 97.45 55424.05 88888.00 2007-04-29 14:21:51.500 119 12312.70 97.47 55424.03 88888.00 2007-04-29 14:21:51.625 119 12312.70 97.50 55424.00 88888.00 2007-04-29 14:21:51.750 119 12312.80 97.50 55423.97 88888.00 2007-04-29 14:21:51.875 119 12312.83 97.50 55423.97 88888.00 2007-04-29 14:21:52.000 119 12312.83 97.50 55423.97 88888.00 2007-04-29 14:21:52.125 119 12312.88 97.58 55424.00 88888.00 2007-04-29 14:21:52.250 119 12312.85 97.58 55424.00 88888.00 2007-04-29 14:21:52.375 119 12312.85 97.60 55423.97 88888.00 2007-04-29 14:21:52.500 119 12312.83 97.60 55423.97 88888.00 2007-04-29 14:21:52.625 119 12312.85 97.62 55423.95 88888.00 2007-04-29 14:21:52.750 119 12312.88 97.62 55423.97 88888.00 2007-04-29 14:21:52.875 119 12312.85 97.60 55423.97 88888.00 2007-04-29 14:21:53.000 119 12312.85 97.58 55423.93 88888.00 2007-04-29 14:21:53.125 119 12312.85 97.60 55423.93 88888.00 2007-04-29 14:21:53.250 119 12312.90 97.65 55423.93 88888.00 2007-04-29 14:21:53.375 119 12312.90 97.67 55423.93 88888.00 2007-04-29 14:21:53.500 119 12312.88 97.65 55423.93 88888.00 2007-04-29 14:21:53.625 119 12312.88 97.60 55423.93 88888.00 2007-04-29 14:21:53.750 119 12312.90 97.65 55423.95 88888.00 2007-04-29 14:21:53.875 119 12312.88 97.72 55423.95 88888.00 2007-04-29 14:21:54.000 119 12312.90 97.72 55423.90 88888.00 2007-04-29 14:21:54.125 119 12312.90 97.67 55423.90 88888.00 2007-04-29 14:21:54.250 119 12312.88 97.62 55423.90 88888.00 2007-04-29 14:21:54.375 119 12312.90 97.65 55423.88 88888.00 2007-04-29 14:21:54.500 119 12312.92 97.67 55423.88 88888.00 2007-04-29 14:21:54.625 119 12312.92 97.65 55423.85 88888.00 2007-04-29 14:21:54.750 119 12312.92 97.67 55423.82 88888.00 2007-04-29 14:21:54.875 119 12312.90 97.70 55423.85 88888.00 2007-04-29 14:21:55.000 119 12312.85 97.70 55423.88 88888.00 2007-04-29 14:21:55.125 119 12312.92 97.75 55423.90 88888.00 2007-04-29 14:21:55.250 119 12312.98 97.78 55423.88 88888.00 2007-04-29 14:21:55.375 119 12312.95 97.78 55423.85 88888.00 2007-04-29 14:21:55.500 119 12312.95 97.78 55423.82 88888.00 2007-04-29 14:21:55.625 119 12312.90 97.75 55423.78 88888.00 2007-04-29 14:21:55.750 119 12312.85 97.72 55423.78 88888.00 2007-04-29 14:21:55.875 119 12312.92 97.80 55423.82 88888.00 2007-04-29 14:21:56.000 119 12312.95 97.80 55423.78 88888.00 2007-04-29 14:21:56.125 119 12312.98 97.80 55423.72 88888.00 2007-04-29 14:21:56.250 119 12312.95 97.78 55423.72 88888.00 2007-04-29 14:21:56.375 119 12312.98 97.83 55423.75 88888.00 2007-04-29 14:21:56.500 119 12313.08 97.88 55423.75 88888.00 2007-04-29 14:21:56.625 119 12313.15 97.88 55423.75 88888.00 2007-04-29 14:21:56.750 119 12313.15 97.85 55423.75 88888.00 2007-04-29 14:21:56.875 119 12313.05 97.85 55423.75 88888.00 2007-04-29 14:21:57.000 119 12313.02 97.88 55423.78 88888.00 2007-04-29 14:21:57.125 119 12313.10 97.92 55423.80 88888.00 2007-04-29 14:21:57.250 119 12313.05 97.88 55423.80 88888.00 2007-04-29 14:21:57.375 119 12313.02 97.90 55423.78 88888.00 2007-04-29 14:21:57.500 119 12312.98 97.90 55423.78 88888.00 2007-04-29 14:21:57.625 119 12313.02 97.92 55423.72 88888.00 2007-04-29 14:21:57.750 119 12313.15 97.92 55423.70 88888.00 2007-04-29 14:21:57.875 119 12313.15 97.92 55423.75 88888.00 2007-04-29 14:21:58.000 119 12313.15 97.90 55423.70 88888.00 2007-04-29 14:21:58.125 119 12313.12 97.88 55423.68 88888.00 2007-04-29 14:21:58.250 119 12313.10 97.88 55423.68 88888.00 2007-04-29 14:21:58.375 119 12313.08 97.88 55423.65 88888.00 2007-04-29 14:21:58.500 119 12313.15 97.92 55423.68 88888.00 2007-04-29 14:21:58.625 119 12313.15 97.92 55423.62 88888.00 2007-04-29 14:21:58.750 119 12313.08 97.88 55423.60 88888.00 2007-04-29 14:21:58.875 119 12313.05 97.88 55423.57 88888.00 2007-04-29 14:21:59.000 119 12313.15 97.88 55423.60 88888.00 2007-04-29 14:21:59.125 119 12313.15 97.92 55423.65 88888.00 2007-04-29 14:21:59.250 119 12313.12 97.92 55423.65 88888.00 2007-04-29 14:21:59.375 119 12313.20 97.97 55423.65 88888.00 2007-04-29 14:21:59.500 119 12313.20 97.92 55423.65 88888.00 2007-04-29 14:21:59.625 119 12313.20 97.90 55423.62 88888.00 2007-04-29 14:21:59.750 119 12313.25 97.95 55423.62 88888.00 2007-04-29 14:21:59.875 119 12313.30 97.95 55423.57 88888.00 2007-04-29 14:22:00.000 119 12313.25 97.92 55423.60 88888.00 2007-04-29 14:22:00.125 119 12313.30 97.95 55423.60 88888.00 2007-04-29 14:22:00.250 119 12313.27 98.03 55423.62 88888.00 2007-04-29 14:22:00.375 119 12313.27 98.08 55423.57 88888.00 2007-04-29 14:22:00.500 119 12313.27 98.08 55423.60 88888.00 2007-04-29 14:22:00.625 119 12313.30 98.05 55423.60 88888.00 2007-04-29 14:22:00.750 119 12313.30 98.05 55423.60 88888.00 2007-04-29 14:22:00.875 119 12313.35 98.08 55423.55 88888.00 2007-04-29 14:22:01.000 119 12313.35 98.10 55423.57 88888.00 2007-04-29 14:22:01.125 119 12313.27 98.05 55423.57 88888.00 2007-04-29 14:22:01.250 119 12313.23 98.05 55423.57 88888.00 2007-04-29 14:22:01.375 119 12313.25 98.08 55423.57 88888.00 2007-04-29 14:22:01.500 119 12313.23 98.05 55423.53 88888.00 2007-04-29 14:22:01.625 119 12313.25 98.10 55423.53 88888.00 2007-04-29 14:22:01.750 119 12313.33 98.08 55423.47 88888.00 2007-04-29 14:22:01.875 119 12313.35 98.05 55423.47 88888.00 2007-04-29 14:22:02.000 119 12313.35 98.12 55423.47 88888.00 2007-04-29 14:22:02.125 119 12313.30 98.12 55423.50 88888.00 2007-04-29 14:22:02.250 119 12313.27 98.10 55423.53 88888.00 2007-04-29 14:22:02.375 119 12313.38 98.10 55423.53 88888.00 2007-04-29 14:22:02.500 119 12313.42 98.10 55423.50 88888.00 2007-04-29 14:22:02.625 119 12313.40 98.10 55423.50 88888.00 2007-04-29 14:22:02.750 119 12313.38 98.10 55423.47 88888.00 2007-04-29 14:22:02.875 119 12313.40 98.12 55423.53 88888.00 2007-04-29 14:22:03.000 119 12313.45 98.17 55423.50 88888.00 2007-04-29 14:22:03.125 119 12313.38 98.15 55423.47 88888.00 2007-04-29 14:22:03.250 119 12313.30 98.08 55423.40 88888.00 2007-04-29 14:22:03.375 119 12313.40 98.17 55423.43 88888.00 2007-04-29 14:22:03.500 119 12313.42 98.22 55423.43 88888.00 2007-04-29 14:22:03.625 119 12313.45 98.17 55423.43 88888.00 2007-04-29 14:22:03.750 119 12313.42 98.12 55423.40 88888.00 2007-04-29 14:22:03.875 119 12313.45 98.15 55423.43 88888.00 2007-04-29 14:22:04.000 119 12313.50 98.20 55423.40 88888.00 2007-04-29 14:22:04.125 119 12313.48 98.15 55423.43 88888.00 2007-04-29 14:22:04.250 119 12313.45 98.10 55423.38 88888.00 2007-04-29 14:22:04.375 119 12313.48 98.10 55423.38 88888.00 2007-04-29 14:22:04.500 119 12313.48 98.15 55423.40 88888.00 2007-04-29 14:22:04.625 119 12313.45 98.12 55423.47 88888.00 2007-04-29 14:22:04.750 119 12313.50 98.15 55423.45 88888.00 2007-04-29 14:22:04.875 119 12313.60 98.22 55423.47 88888.00 2007-04-29 14:22:05.000 119 12313.58 98.20 55423.43 88888.00 2007-04-29 14:22:05.125 119 12313.52 98.22 55423.43 88888.00 2007-04-29 14:22:05.250 119 12313.50 98.15 55423.40 88888.00 2007-04-29 14:22:05.375 119 12313.55 98.20 55423.40 88888.00 2007-04-29 14:22:05.500 119 12313.55 98.22 55423.45 88888.00 2007-04-29 14:22:05.625 119 12313.50 98.17 55423.43 88888.00 2007-04-29 14:22:05.750 119 12313.58 98.17 55423.40 88888.00 2007-04-29 14:22:05.875 119 12313.65 98.17 55423.38 88888.00 2007-04-29 14:22:06.000 119 12313.60 98.20 55423.38 88888.00 2007-04-29 14:22:06.125 119 12313.58 98.20 55423.38 88888.00 2007-04-29 14:22:06.250 119 12313.58 98.22 55423.38 88888.00 2007-04-29 14:22:06.375 119 12313.60 98.28 55423.38 88888.00 2007-04-29 14:22:06.500 119 12313.60 98.20 55423.38 88888.00 2007-04-29 14:22:06.625 119 12313.62 98.15 55423.38 88888.00 2007-04-29 14:22:06.750 119 12313.65 98.20 55423.40 88888.00 2007-04-29 14:22:06.875 119 12313.67 98.22 55423.38 88888.00 2007-04-29 14:22:07.000 119 12313.62 98.20 55423.38 88888.00 2007-04-29 14:22:07.125 119 12313.55 98.17 55423.38 88888.00 2007-04-29 14:22:07.250 119 12313.50 98.20 55423.38 88888.00 2007-04-29 14:22:07.375 119 12313.58 98.20 55423.38 88888.00 2007-04-29 14:22:07.500 119 12313.62 98.15 55423.32 88888.00 2007-04-29 14:22:07.625 119 12313.58 98.20 55423.32 88888.00 2007-04-29 14:22:07.750 119 12313.58 98.20 55423.32 88888.00 2007-04-29 14:22:07.875 119 12313.65 98.20 55423.30 88888.00 2007-04-29 14:22:08.000 119 12313.67 98.20 55423.32 88888.00 2007-04-29 14:22:08.125 119 12313.65 98.22 55423.32 88888.00 2007-04-29 14:22:08.250 119 12313.65 98.25 55423.35 88888.00 2007-04-29 14:22:08.375 119 12313.67 98.25 55423.32 88888.00 2007-04-29 14:22:08.500 119 12313.70 98.20 55423.32 88888.00 2007-04-29 14:22:08.625 119 12313.70 98.20 55423.32 88888.00 2007-04-29 14:22:08.750 119 12313.73 98.22 55423.30 88888.00 2007-04-29 14:22:08.875 119 12313.73 98.25 55423.38 88888.00 2007-04-29 14:22:09.000 119 12313.75 98.28 55423.35 88888.00 2007-04-29 14:22:09.125 119 12313.73 98.20 55423.32 88888.00 2007-04-29 14:22:09.250 119 12313.67 98.10 55423.30 88888.00 2007-04-29 14:22:09.375 119 12313.73 98.17 55423.32 88888.00 2007-04-29 14:22:09.500 119 12313.70 98.22 55423.30 88888.00 2007-04-29 14:22:09.625 119 12313.70 98.20 55423.32 88888.00 2007-04-29 14:22:09.750 119 12313.67 98.17 55423.30 88888.00 2007-04-29 14:22:09.875 119 12313.70 98.20 55423.30 88888.00 2007-04-29 14:22:10.000 119 12313.73 98.20 55423.28 88888.00 2007-04-29 14:22:10.125 119 12313.73 98.22 55423.30 88888.00 2007-04-29 14:22:10.250 119 12313.73 98.20 55423.28 88888.00 2007-04-29 14:22:10.375 119 12313.70 98.17 55423.28 88888.00 2007-04-29 14:22:10.500 119 12313.70 98.22 55423.28 88888.00 2007-04-29 14:22:10.625 119 12313.73 98.28 55423.25 88888.00 2007-04-29 14:22:10.750 119 12313.73 98.22 55423.25 88888.00 2007-04-29 14:22:10.875 119 12313.65 98.15 55423.22 88888.00 2007-04-29 14:22:11.000 119 12313.65 98.12 55423.22 88888.00 2007-04-29 14:22:11.125 119 12313.67 98.22 55423.28 88888.00 2007-04-29 14:22:11.250 119 12313.67 98.25 55423.28 88888.00 2007-04-29 14:22:11.375 119 12313.67 98.20 55423.28 88888.00 2007-04-29 14:22:11.500 119 12313.65 98.20 55423.25 88888.00 2007-04-29 14:22:11.625 119 12313.75 98.20 55423.25 88888.00 2007-04-29 14:22:11.750 119 12313.77 98.20 55423.28 88888.00 2007-04-29 14:22:11.875 119 12313.77 98.17 55423.30 88888.00 2007-04-29 14:22:12.000 119 12313.73 98.22 55423.30 88888.00 2007-04-29 14:22:12.125 119 12313.70 98.22 55423.28 88888.00 2007-04-29 14:22:12.250 119 12313.73 98.20 55423.28 88888.00 2007-04-29 14:22:12.375 119 12313.73 98.15 55423.28 88888.00 2007-04-29 14:22:12.500 119 12313.73 98.15 55423.30 88888.00 2007-04-29 14:22:12.625 119 12313.73 98.17 55423.28 88888.00 2007-04-29 14:22:12.750 119 12313.77 98.17 55423.28 88888.00 2007-04-29 14:22:12.875 119 12313.83 98.20 55423.28 88888.00 2007-04-29 14:22:13.000 119 12313.80 98.17 55423.25 88888.00 2007-04-29 14:22:13.125 119 12313.70 98.20 55423.28 88888.00 2007-04-29 14:22:13.250 119 12313.60 98.17 55423.28 88888.00 2007-04-29 14:22:13.375 119 12313.58 98.15 55423.25 88888.00 2007-04-29 14:22:13.500 119 12313.62 98.12 55423.28 88888.00 2007-04-29 14:22:13.625 119 12313.60 98.12 55423.28 88888.00 2007-04-29 14:22:13.750 119 12313.60 98.17 55423.28 88888.00 2007-04-29 14:22:13.875 119 12313.62 98.25 55423.30 88888.00 2007-04-29 14:22:14.000 119 12313.65 98.22 55423.30 88888.00 2007-04-29 14:22:14.125 119 12313.62 98.22 55423.30 88888.00 2007-04-29 14:22:14.250 119 12313.58 98.20 55423.30 88888.00 2007-04-29 14:22:14.375 119 12313.60 98.20 55423.30 88888.00 2007-04-29 14:22:14.500 119 12313.62 98.17 55423.25 88888.00 2007-04-29 14:22:14.625 119 12313.62 98.20 55423.25 88888.00 2007-04-29 14:22:14.750 119 12313.58 98.15 55423.25 88888.00 2007-04-29 14:22:14.875 119 12313.55 98.08 55423.28 88888.00 2007-04-29 14:22:15.000 119 12313.60 98.05 55423.25 88888.00 2007-04-29 14:22:15.125 119 12313.58 98.10 55423.28 88888.00 2007-04-29 14:22:15.250 119 12313.52 98.10 55423.28 88888.00 2007-04-29 14:22:15.375 119 12313.58 98.10 55423.28 88888.00 2007-04-29 14:22:15.500 119 12313.58 98.08 55423.30 88888.00 2007-04-29 14:22:15.625 119 12313.58 98.12 55423.28 88888.00 2007-04-29 14:22:15.750 119 12313.58 98.10 55423.28 88888.00 2007-04-29 14:22:15.875 119 12313.52 98.05 55423.28 88888.00 2007-04-29 14:22:16.000 119 12313.50 98.00 55423.30 88888.00 2007-04-29 14:22:16.125 119 12313.55 98.00 55423.30 88888.00 2007-04-29 14:22:16.250 119 12313.58 98.05 55423.30 88888.00 2007-04-29 14:22:16.375 119 12313.60 98.05 55423.32 88888.00 2007-04-29 14:22:16.500 119 12313.60 98.05 55423.30 88888.00 2007-04-29 14:22:16.625 119 12313.58 98.00 55423.30 88888.00 2007-04-29 14:22:16.750 119 12313.60 98.00 55423.30 88888.00 2007-04-29 14:22:16.875 119 12313.58 98.03 55423.32 88888.00 2007-04-29 14:22:17.000 119 12313.50 98.05 55423.30 88888.00 2007-04-29 14:22:17.125 119 12313.45 98.05 55423.28 88888.00 2007-04-29 14:22:17.250 119 12313.48 98.08 55423.35 88888.00 2007-04-29 14:22:17.375 119 12313.52 98.12 55423.35 88888.00 2007-04-29 14:22:17.500 119 12313.50 98.12 55423.35 88888.00 2007-04-29 14:22:17.625 119 12313.50 98.03 55423.30 88888.00 2007-04-29 14:22:17.750 119 12313.50 98.03 55423.32 88888.00 2007-04-29 14:22:17.875 119 12313.45 98.05 55423.32 88888.00 2007-04-29 14:22:18.000 119 12313.48 98.03 55423.30 88888.00 2007-04-29 14:22:18.125 119 12313.50 98.00 55423.30 88888.00 2007-04-29 14:22:18.250 119 12313.42 97.95 55423.30 88888.00 2007-04-29 14:22:18.375 119 12313.48 98.03 55423.32 88888.00 2007-04-29 14:22:18.500 119 12313.45 98.05 55423.32 88888.00 2007-04-29 14:22:18.625 119 12313.45 98.03 55423.32 88888.00 2007-04-29 14:22:18.750 119 12313.42 97.97 55423.30 88888.00 2007-04-29 14:22:18.875 119 12313.50 97.97 55423.30 88888.00 2007-04-29 14:22:19.000 119 12313.55 98.00 55423.30 88888.00 2007-04-29 14:22:19.125 119 12313.52 98.03 55423.30 88888.00 2007-04-29 14:22:19.250 119 12313.42 97.90 55423.25 88888.00 2007-04-29 14:22:19.375 119 12313.40 97.90 55423.22 88888.00 2007-04-29 14:22:19.500 119 12313.40 97.90 55423.28 88888.00 2007-04-29 14:22:19.625 119 12313.45 97.97 55423.28 88888.00 2007-04-29 14:22:19.750 119 12313.40 98.00 55423.28 88888.00 2007-04-29 14:22:19.875 119 12313.42 98.00 55423.30 88888.00 2007-04-29 14:22:20.000 119 12313.40 97.97 55423.25 88888.00 2007-04-29 14:22:20.125 119 12313.35 97.97 55423.25 88888.00 2007-04-29 14:22:20.250 119 12313.30 97.92 55423.25 88888.00 2007-04-29 14:22:20.375 119 12313.40 97.97 55423.30 88888.00 2007-04-29 14:22:20.500 119 12313.40 98.00 55423.30 88888.00 2007-04-29 14:22:20.625 119 12313.45 98.00 55423.30 88888.00 2007-04-29 14:22:20.750 119 12313.50 97.95 55423.25 88888.00 2007-04-29 14:22:20.875 119 12313.50 97.97 55423.25 88888.00 2007-04-29 14:22:21.000 119 12313.50 98.00 55423.25 88888.00 2007-04-29 14:22:21.125 119 12313.38 98.00 55423.30 88888.00 2007-04-29 14:22:21.250 119 12313.35 98.00 55423.28 88888.00 2007-04-29 14:22:21.375 119 12313.45 98.03 55423.28 88888.00 2007-04-29 14:22:21.500 119 12313.50 98.00 55423.28 88888.00 2007-04-29 14:22:21.625 119 12313.48 98.00 55423.25 88888.00 2007-04-29 14:22:21.750 119 12313.42 97.97 55423.25 88888.00 2007-04-29 14:22:21.875 119 12313.42 98.03 55423.22 88888.00 2007-04-29 14:22:22.000 119 12313.48 98.05 55423.22 88888.00 2007-04-29 14:22:22.125 119 12313.48 98.03 55423.22 88888.00 2007-04-29 14:22:22.250 119 12313.52 98.05 55423.22 88888.00 2007-04-29 14:22:22.375 119 12313.58 98.08 55423.25 88888.00 2007-04-29 14:22:22.500 119 12313.55 98.00 55423.25 88888.00 2007-04-29 14:22:22.625 119 12313.50 97.95 55423.22 88888.00 2007-04-29 14:22:22.750 119 12313.50 98.03 55423.22 88888.00 2007-04-29 14:22:22.875 119 12313.45 98.05 55423.20 88888.00 2007-04-29 14:22:23.000 119 12313.42 97.97 55423.20 88888.00 2007-04-29 14:22:23.125 119 12313.50 97.97 55423.20 88888.00 2007-04-29 14:22:23.250 119 12313.52 97.95 55423.18 88888.00 2007-04-29 14:22:23.375 119 12313.58 98.00 55423.15 88888.00 2007-04-29 14:22:23.500 119 12313.52 98.00 55423.15 88888.00 2007-04-29 14:22:23.625 119 12313.52 98.00 55423.15 88888.00 2007-04-29 14:22:23.750 119 12313.60 97.97 55423.18 88888.00 2007-04-29 14:22:23.875 119 12313.52 97.95 55423.15 88888.00 2007-04-29 14:22:24.000 119 12313.52 97.97 55423.18 88888.00 2007-04-29 14:22:24.125 119 12313.55 98.00 55423.20 88888.00 2007-04-29 14:22:24.250 119 12313.62 98.03 55423.22 88888.00 2007-04-29 14:22:24.375 119 12313.67 98.05 55423.22 88888.00 2007-04-29 14:22:24.500 119 12313.62 98.03 55423.18 88888.00 2007-04-29 14:22:24.625 119 12313.62 98.00 55423.12 88888.00 2007-04-29 14:22:24.750 119 12313.62 98.05 55423.12 88888.00 2007-04-29 14:22:24.875 119 12313.60 98.10 55423.15 88888.00 2007-04-29 14:22:25.000 119 12313.55 98.05 55423.12 88888.00 2007-04-29 14:22:25.125 119 12313.58 98.03 55423.12 88888.00 2007-04-29 14:22:25.250 119 12313.62 98.03 55423.15 88888.00 2007-04-29 14:22:25.375 119 12313.62 98.00 55423.12 88888.00 2007-04-29 14:22:25.500 119 12313.60 97.97 55423.10 88888.00 2007-04-29 14:22:25.625 119 12313.67 98.05 55423.12 88888.00 2007-04-29 14:22:25.750 119 12313.70 98.03 55423.12 88888.00 2007-04-29 14:22:25.875 119 12313.62 98.08 55423.12 88888.00 2007-04-29 14:22:26.000 119 12313.60 98.03 55423.07 88888.00 2007-04-29 14:22:26.125 119 12313.62 98.03 55423.07 88888.00 2007-04-29 14:22:26.250 119 12313.62 98.08 55423.10 88888.00 2007-04-29 14:22:26.375 119 12313.70 98.10 55423.10 88888.00 2007-04-29 14:22:26.500 119 12313.73 98.15 55423.10 88888.00 2007-04-29 14:22:26.625 119 12313.67 98.12 55423.07 88888.00 2007-04-29 14:22:26.750 119 12313.60 98.15 55423.05 88888.00 2007-04-29 14:22:26.875 119 12313.60 98.17 55423.05 88888.00 2007-04-29 14:22:27.000 119 12313.62 98.15 55423.03 88888.00 2007-04-29 14:22:27.125 119 12313.62 98.12 55423.00 88888.00 2007-04-29 14:22:27.250 119 12313.60 98.08 55423.05 88888.00 2007-04-29 14:22:27.375 119 12313.58 98.08 55423.00 88888.00 2007-04-29 14:22:27.500 119 12313.62 98.12 55423.03 88888.00 2007-04-29 14:22:27.625 119 12313.62 98.12 55423.03 88888.00 2007-04-29 14:22:27.750 119 12313.70 98.20 55423.03 88888.00 2007-04-29 14:22:27.875 119 12313.80 98.20 55423.03 88888.00 2007-04-29 14:22:28.000 119 12313.80 98.20 55423.00 88888.00 2007-04-29 14:22:28.125 119 12313.77 98.17 55423.00 88888.00 2007-04-29 14:22:28.250 119 12313.70 98.17 55423.00 88888.00 2007-04-29 14:22:28.375 119 12313.67 98.12 55423.00 88888.00 2007-04-29 14:22:28.500 119 12313.65 98.17 55422.97 88888.00 2007-04-29 14:22:28.625 119 12313.70 98.22 55422.95 88888.00 2007-04-29 14:22:28.750 119 12313.73 98.25 55423.00 88888.00 2007-04-29 14:22:28.875 119 12313.75 98.25 55422.95 88888.00 2007-04-29 14:22:29.000 119 12313.77 98.25 55422.95 88888.00 2007-04-29 14:22:29.125 119 12313.85 98.25 55422.97 88888.00 2007-04-29 14:22:29.250 119 12313.83 98.20 55422.93 88888.00 2007-04-29 14:22:29.375 119 12313.83 98.25 55422.90 88888.00 2007-04-29 14:22:29.500 119 12313.90 98.28 55422.90 88888.00 2007-04-29 14:22:29.625 119 12313.90 98.25 55422.88 88888.00 2007-04-29 14:22:29.750 119 12313.80 98.20 55422.90 88888.00 2007-04-29 14:22:29.875 119 12313.85 98.25 55422.88 88888.00 2007-04-29 14:22:30.000 119 12314.00 98.35 55422.88 88888.00 2007-04-29 14:22:30.125 119 12314.00 98.40 55422.90 88888.00 2007-04-29 14:22:30.250 119 12313.95 98.38 55422.88 88888.00 2007-04-29 14:22:30.375 119 12313.92 98.35 55422.85 88888.00 2007-04-29 14:22:30.500 119 12313.95 98.38 55422.82 88888.00 2007-04-29 14:22:30.625 119 12314.00 98.42 55422.85 88888.00 2007-04-29 14:22:30.750 119 12313.95 98.47 55422.85 88888.00 2007-04-29 14:22:30.875 119 12313.98 98.45 55422.82 88888.00 2007-04-29 14:22:31.000 119 12314.00 98.42 55422.80 88888.00 2007-04-29 14:22:31.125 119 12314.02 98.47 55422.80 88888.00 2007-04-29 14:22:31.250 119 12314.02 98.53 55422.82 88888.00 2007-04-29 14:22:31.375 119 12314.02 98.50 55422.82 88888.00 2007-04-29 14:22:31.500 119 12313.95 98.47 55422.78 88888.00 2007-04-29 14:22:31.625 119 12313.98 98.47 55422.75 88888.00 2007-04-29 14:22:31.750 119 12314.00 98.53 55422.75 88888.00 2007-04-29 14:22:31.875 119 12313.98 98.58 55422.75 88888.00 2007-04-29 14:22:32.000 119 12313.92 98.55 55422.72 88888.00 2007-04-29 14:22:32.125 119 12313.95 98.58 55422.72 88888.00 2007-04-29 14:22:32.250 119 12313.95 98.60 55422.70 88888.00 2007-04-29 14:22:32.375 119 12314.00 98.65 55422.70 88888.00 2007-04-29 14:22:32.500 119 12313.98 98.62 55422.68 88888.00 2007-04-29 14:22:32.625 119 12314.02 98.65 55422.68 88888.00 2007-04-29 14:22:32.750 119 12314.05 98.72 55422.68 88888.00 2007-04-29 14:22:32.875 119 12314.12 98.80 55422.72 88888.00 2007-04-29 14:22:33.000 119 12314.12 98.85 55422.70 88888.00 2007-04-29 14:22:33.125 119 12314.05 98.85 55422.68 88888.00 2007-04-29 14:22:33.250 119 12314.02 98.85 55422.65 88888.00 2007-04-29 14:22:33.375 119 12314.12 98.92 55422.68 88888.00 2007-04-29 14:22:33.500 119 12314.20 98.92 55422.68 88888.00 2007-04-29 14:22:33.625 119 12314.23 98.92 55422.62 88888.00 2007-04-29 14:22:33.750 119 12314.15 98.88 55422.57 88888.00 2007-04-29 14:22:33.875 119 12314.15 98.92 55422.62 88888.00 2007-04-29 14:22:34.000 119 12314.17 98.90 55422.55 88888.00 2007-04-29 14:22:34.125 119 12314.20 98.97 55422.60 88888.00 2007-04-29 14:22:34.250 119 12314.17 99.03 55422.62 88888.00 2007-04-29 14:22:34.375 119 12314.15 99.03 55422.60 88888.00 2007-04-29 14:22:34.500 119 12314.17 99.08 55422.60 88888.00 2007-04-29 14:22:34.625 119 12314.15 99.08 55422.57 88888.00 2007-04-29 14:22:34.750 119 12314.23 99.15 55422.57 88888.00 2007-04-29 14:22:34.875 119 12314.27 99.12 55422.60 88888.00 2007-04-29 14:22:35.000 119 12314.30 99.17 55422.60 88888.00 2007-04-29 14:22:35.125 119 12314.20 99.17 55422.57 88888.00 2007-04-29 14:22:35.250 119 12314.17 99.15 55422.55 88888.00 2007-04-29 14:22:35.375 119 12314.25 99.22 55422.57 88888.00 2007-04-29 14:22:35.500 119 12314.20 99.22 55422.53 88888.00 2007-04-29 14:22:35.625 119 12314.23 99.25 55422.53 88888.00 2007-04-29 14:22:35.750 119 12314.23 99.30 55422.53 88888.00 2007-04-29 14:22:35.875 119 12314.25 99.33 55422.53 88888.00 2007-04-29 14:22:36.000 119 12314.33 99.33 55422.50 88888.00 2007-04-29 14:22:36.125 119 12314.27 99.28 55422.45 88888.00 2007-04-29 14:22:36.250 119 12314.30 99.33 55422.50 88888.00 2007-04-29 14:22:36.375 119 12314.33 99.35 55422.47 88888.00 2007-04-29 14:22:36.500 119 12314.35 99.38 55422.47 88888.00 2007-04-29 14:22:36.625 119 12314.33 99.35 55422.45 88888.00 2007-04-29 14:22:36.750 119 12314.27 99.38 55422.40 88888.00 2007-04-29 14:22:36.875 119 12314.30 99.53 55422.50 88888.00 2007-04-29 14:22:37.000 119 12314.30 99.50 55422.45 88888.00 2007-04-29 14:22:37.125 119 12314.20 99.47 55422.43 88888.00 2007-04-29 14:22:37.250 119 12314.23 99.55 55422.45 88888.00 2007-04-29 14:22:37.375 119 12314.25 99.62 55422.47 88888.00 2007-04-29 14:22:37.500 119 12314.25 99.65 55422.47 88888.00 2007-04-29 14:22:37.625 119 12314.25 99.62 55422.45 88888.00 2007-04-29 14:22:37.750 119 12314.20 99.60 55422.38 88888.00 2007-04-29 14:22:37.875 119 12314.30 99.65 55422.38 88888.00 2007-04-29 14:22:38.000 119 12314.38 99.75 55422.40 88888.00 2007-04-29 14:22:38.125 119 12314.33 99.70 55422.40 88888.00 2007-04-29 14:22:38.250 119 12314.33 99.72 55422.40 88888.00 2007-04-29 14:22:38.375 119 12314.40 99.72 55422.40 88888.00 2007-04-29 14:22:38.500 119 12314.38 99.75 55422.35 88888.00 2007-04-29 14:22:38.625 119 12314.35 99.78 55422.38 88888.00 2007-04-29 14:22:38.750 119 12314.38 99.83 55422.40 88888.00 2007-04-29 14:22:38.875 119 12314.35 99.83 55422.35 88888.00 2007-04-29 14:22:39.000 119 12314.30 99.80 55422.32 88888.00 2007-04-29 14:22:39.125 119 12314.33 99.80 55422.32 88888.00 2007-04-29 14:22:39.250 119 12314.30 99.75 55422.30 88888.00 2007-04-29 14:22:39.375 119 12314.33 99.85 55422.28 88888.00 2007-04-29 14:22:39.500 119 12314.33 99.92 55422.30 88888.00 2007-04-29 14:22:39.625 119 12314.35 99.92 55422.30 88888.00 2007-04-29 14:22:39.750 119 12314.35 99.92 55422.32 88888.00 2007-04-29 14:22:39.875 119 12314.33 99.90 55422.32 88888.00 2007-04-29 14:22:40.000 119 12314.35 99.95 55422.28 88888.00 2007-04-29 14:22:40.125 119 12314.35 99.95 55422.25 88888.00 2007-04-29 14:22:40.250 119 12314.27 99.95 55422.28 88888.00 2007-04-29 14:22:40.375 119 12314.35 99.97 55422.25 88888.00 2007-04-29 14:22:40.500 119 12314.42 100.00 55422.25 88888.00 2007-04-29 14:22:40.625 119 12314.45 100.03 55422.22 88888.00 2007-04-29 14:22:40.750 119 12314.40 100.03 55422.22 88888.00 2007-04-29 14:22:40.875 119 12314.40 100.10 55422.25 88888.00 2007-04-29 14:22:41.000 119 12314.45 100.10 55422.25 88888.00 2007-04-29 14:22:41.125 119 12314.42 100.12 55422.20 88888.00 2007-04-29 14:22:41.250 119 12314.45 100.10 55422.18 88888.00 2007-04-29 14:22:41.375 119 12314.52 100.10 55422.20 88888.00 2007-04-29 14:22:41.500 119 12314.60 100.17 55422.22 88888.00 2007-04-29 14:22:41.625 119 12314.58 100.22 55422.20 88888.00 2007-04-29 14:22:41.750 119 12314.50 100.22 55422.18 88888.00 2007-04-29 14:22:41.875 119 12314.45 100.17 55422.12 88888.00 2007-04-29 14:22:42.000 119 12314.50 100.22 55422.12 88888.00 2007-04-29 14:22:42.125 119 12314.48 100.28 55422.15 88888.00 2007-04-29 14:22:42.250 119 12314.48 100.35 55422.18 88888.00 2007-04-29 14:22:42.375 119 12314.42 100.35 55422.15 88888.00 2007-04-29 14:22:42.500 119 12314.40 100.30 55422.12 88888.00 2007-04-29 14:22:42.625 119 12314.40 100.30 55422.12 88888.00 2007-04-29 14:22:42.750 119 12314.42 100.33 55422.15 88888.00 2007-04-29 14:22:42.875 119 12314.42 100.35 55422.15 88888.00 2007-04-29 14:22:43.000 119 12314.45 100.35 55422.15 88888.00 2007-04-29 14:22:43.125 119 12314.52 100.40 55422.18 88888.00 2007-04-29 14:22:43.250 119 12314.52 100.40 55422.15 88888.00 2007-04-29 14:22:43.375 119 12314.48 100.40 55422.15 88888.00 2007-04-29 14:22:43.500 119 12314.50 100.42 55422.12 88888.00 2007-04-29 14:22:43.625 119 12314.50 100.42 55422.07 88888.00 2007-04-29 14:22:43.750 119 12314.52 100.40 55422.07 88888.00 2007-04-29 14:22:43.875 119 12314.52 100.42 55422.07 88888.00 2007-04-29 14:22:44.000 119 12314.58 100.45 55422.10 88888.00 2007-04-29 14:22:44.125 119 12314.58 100.47 55422.07 88888.00 2007-04-29 14:22:44.250 119 12314.55 100.40 55422.03 88888.00 2007-04-29 14:22:44.375 119 12314.65 100.42 55422.03 88888.00 2007-04-29 14:22:44.500 119 12314.70 100.42 55422.05 88888.00 2007-04-29 14:22:44.625 119 12314.62 100.47 55422.07 88888.00 2007-04-29 14:22:44.750 119 12314.50 100.47 55422.05 88888.00 2007-04-29 14:22:44.875 119 12314.58 100.45 55422.05 88888.00 2007-04-29 14:22:45.000 119 12314.62 100.50 55422.07 88888.00 2007-04-29 14:22:45.125 119 12314.62 100.53 55422.07 88888.00 2007-04-29 14:22:45.250 119 12314.58 100.47 55422.05 88888.00 2007-04-29 14:22:45.375 119 12314.58 100.53 55422.07 88888.00 2007-04-29 14:22:45.500 119 12314.60 100.53 55422.05 88888.00 2007-04-29 14:22:45.625 119 12314.60 100.55 55422.05 88888.00 2007-04-29 14:22:45.750 119 12314.60 100.50 55422.03 88888.00 2007-04-29 14:22:45.875 119 12314.60 100.47 55422.00 88888.00 2007-04-29 14:22:46.000 119 12314.62 100.47 55421.97 88888.00 2007-04-29 14:22:46.125 119 12314.70 100.50 55422.00 88888.00 2007-04-29 14:22:46.250 119 12314.70 100.50 55422.03 88888.00 2007-04-29 14:22:46.375 119 12314.65 100.50 55422.00 88888.00 2007-04-29 14:22:46.500 119 12314.60 100.45 55421.97 88888.00 2007-04-29 14:22:46.625 119 12314.58 100.42 55422.00 88888.00 2007-04-29 14:22:46.750 119 12314.67 100.47 55422.00 88888.00 2007-04-29 14:22:46.875 119 12314.70 100.47 55422.00 88888.00 2007-04-29 14:22:47.000 119 12314.70 100.47 55422.00 88888.00 2007-04-29 14:22:47.125 119 12314.70 100.50 55422.03 88888.00 2007-04-29 14:22:47.250 119 12314.65 100.42 55421.95 88888.00 2007-04-29 14:22:47.375 119 12314.67 100.45 55421.95 88888.00 2007-04-29 14:22:47.500 119 12314.67 100.47 55421.93 88888.00 2007-04-29 14:22:47.625 119 12314.67 100.47 55421.93 88888.00 2007-04-29 14:22:47.750 119 12314.58 100.38 55421.90 88888.00 2007-04-29 14:22:47.875 119 12314.60 100.38 55421.95 88888.00 2007-04-29 14:22:48.000 119 12314.65 100.40 55421.93 88888.00 2007-04-29 14:22:48.125 119 12314.70 100.40 55421.95 88888.00 2007-04-29 14:22:48.250 119 12314.65 100.38 55421.90 88888.00 2007-04-29 14:22:48.375 119 12314.73 100.30 55421.90 88888.00 2007-04-29 14:22:48.500 119 12314.77 100.33 55421.90 88888.00 2007-04-29 14:22:48.625 119 12314.77 100.33 55421.90 88888.00 2007-04-29 14:22:48.750 119 12314.83 100.33 55421.90 88888.00 2007-04-29 14:22:48.875 119 12314.77 100.33 55421.88 88888.00 2007-04-29 14:22:49.000 119 12314.77 100.33 55421.90 88888.00 2007-04-29 14:22:49.125 119 12314.77 100.38 55421.93 88888.00 2007-04-29 14:22:49.250 119 12314.77 100.30 55421.93 88888.00 2007-04-29 14:22:49.375 119 12314.80 100.28 55421.88 88888.00 2007-04-29 14:22:49.500 119 12314.85 100.25 55421.85 88888.00 2007-04-29 14:22:49.625 119 12314.90 100.28 55421.90 88888.00 2007-04-29 14:22:49.750 119 12314.85 100.28 55421.88 88888.00 2007-04-29 14:22:49.875 119 12314.85 100.22 55421.85 88888.00 2007-04-29 14:22:50.000 119 12314.90 100.20 55421.82 88888.00 2007-04-29 14:22:50.125 119 12314.98 100.20 55421.85 88888.00 2007-04-29 14:22:50.250 119 12314.95 100.17 55421.88 88888.00 2007-04-29 14:22:50.375 119 12314.98 100.15 55421.88 88888.00 2007-04-29 14:22:50.500 119 12314.95 100.15 55421.85 88888.00 2007-04-29 14:22:50.625 119 12314.95 100.15 55421.85 88888.00 2007-04-29 14:22:50.750 119 12314.95 100.12 55421.85 88888.00 2007-04-29 14:22:50.875 119 12315.10 100.12 55421.85 88888.00 2007-04-29 14:22:51.000 119 12315.17 100.15 55421.82 88888.00 2007-04-29 14:22:51.125 119 12315.15 100.17 55421.88 88888.00 2007-04-29 14:22:51.250 119 12315.12 100.12 55421.82 88888.00 2007-04-29 14:22:51.375 119 12315.12 100.10 55421.82 88888.00 2007-04-29 14:22:51.500 119 12315.12 100.15 55421.82 88888.00 2007-04-29 14:22:51.625 119 12315.12 100.12 55421.80 88888.00 2007-04-29 14:22:51.750 119 12315.15 100.08 55421.82 88888.00 2007-04-29 14:22:51.875 119 12315.17 100.08 55421.82 88888.00 2007-04-29 14:22:52.000 119 12315.23 100.10 55421.80 88888.00 2007-04-29 14:22:52.125 119 12315.23 100.10 55421.78 88888.00 2007-04-29 14:22:52.250 119 12315.25 100.08 55421.78 88888.00 2007-04-29 14:22:52.375 119 12315.33 100.10 55421.80 88888.00 2007-04-29 14:22:52.500 119 12315.33 100.08 55421.80 88888.00 2007-04-29 14:22:52.625 119 12315.40 100.10 55421.78 88888.00 2007-04-29 14:22:52.750 119 12315.45 100.12 55421.80 88888.00 2007-04-29 14:22:52.875 119 12315.40 100.12 55421.78 88888.00 2007-04-29 14:22:53.000 119 12315.40 100.10 55421.78 88888.00 2007-04-29 14:22:53.125 119 12315.50 100.12 55421.78 88888.00 2007-04-29 14:22:53.250 119 12315.58 100.10 55421.78 88888.00 2007-04-29 14:22:53.375 119 12315.55 100.08 55421.75 88888.00 2007-04-29 14:22:53.500 119 12315.45 100.05 55421.70 88888.00 2007-04-29 14:22:53.625 119 12315.50 100.03 55421.72 88888.00 2007-04-29 14:22:53.750 119 12315.60 100.05 55421.75 88888.00 2007-04-29 14:22:53.875 119 12315.75 100.10 55421.75 88888.00 2007-04-29 14:22:54.000 119 12315.80 100.17 55421.72 88888.00 2007-04-29 14:22:54.125 119 12315.73 100.08 55421.68 88888.00 2007-04-29 14:22:54.250 119 12315.70 100.00 55421.68 88888.00 2007-04-29 14:22:54.375 119 12315.75 100.00 55421.70 88888.00 2007-04-29 14:22:54.500 119 12315.80 100.10 55421.68 88888.00 2007-04-29 14:22:54.625 119 12315.83 100.10 55421.68 88888.00 2007-04-29 14:22:54.750 119 12315.85 100.10 55421.68 88888.00 2007-04-29 14:22:54.875 119 12315.85 100.10 55421.68 88888.00 2007-04-29 14:22:55.000 119 12315.90 100.05 55421.68 88888.00 2007-04-29 14:22:55.125 119 12315.90 100.08 55421.68 88888.00 2007-04-29 14:22:55.250 119 12315.90 100.05 55421.68 88888.00 2007-04-29 14:22:55.375 119 12315.92 100.10 55421.68 88888.00 2007-04-29 14:22:55.500 119 12315.95 100.15 55421.70 88888.00 2007-04-29 14:22:55.625 119 12316.02 100.15 55421.68 88888.00 2007-04-29 14:22:55.750 119 12316.05 100.10 55421.62 88888.00 2007-04-29 14:22:55.875 119 12316.08 100.08 55421.62 88888.00 2007-04-29 14:22:56.000 119 12316.10 100.08 55421.60 88888.00 2007-04-29 14:22:56.125 119 12316.10 100.10 55421.60 88888.00 2007-04-29 14:22:56.250 119 12316.15 100.10 55421.60 88888.00 2007-04-29 14:22:56.375 119 12316.25 100.10 55421.60 88888.00 2007-04-29 14:22:56.500 119 12316.27 100.12 55421.60 88888.00 2007-04-29 14:22:56.625 119 12316.30 100.10 55421.60 88888.00 2007-04-29 14:22:56.750 119 12316.33 100.10 55421.57 88888.00 2007-04-29 14:22:56.875 119 12316.30 100.12 55421.55 88888.00 2007-04-29 14:22:57.000 119 12316.35 100.05 55421.55 88888.00 2007-04-29 14:22:57.125 119 12316.40 100.08 55421.57 88888.00 2007-04-29 14:22:57.250 119 12316.38 100.10 55421.57 88888.00 2007-04-29 14:22:57.375 119 12316.40 100.08 55421.57 88888.00 2007-04-29 14:22:57.500 119 12316.45 100.08 55421.60 88888.00 2007-04-29 14:22:57.625 119 12316.52 100.15 55421.57 88888.00 2007-04-29 14:22:57.750 119 12316.55 100.17 55421.53 88888.00 2007-04-29 14:22:57.875 119 12316.52 100.12 55421.53 88888.00 2007-04-29 14:22:58.000 119 12316.50 100.10 55421.53 88888.00 2007-04-29 14:22:58.125 119 12316.52 100.08 55421.55 88888.00 2007-04-29 14:22:58.250 119 12316.58 100.12 55421.57 88888.00 2007-04-29 14:22:58.375 119 12316.65 100.12 55421.57 88888.00 2007-04-29 14:22:58.500 119 12316.58 100.12 55421.53 88888.00 2007-04-29 14:22:58.625 119 12316.58 100.12 55421.53 88888.00 2007-04-29 14:22:58.750 119 12316.65 100.17 55421.53 88888.00 2007-04-29 14:22:58.875 119 12316.70 100.15 55421.55 88888.00 2007-04-29 14:22:59.000 119 12316.70 100.17 55421.53 88888.00 2007-04-29 14:22:59.125 119 12316.70 100.22 55421.57 88888.00 2007-04-29 14:22:59.250 119 12316.65 100.17 55421.57 88888.00 2007-04-29 14:22:59.375 119 12316.73 100.20 55421.57 88888.00 2007-04-29 14:22:59.500 119 12316.75 100.17 55421.55 88888.00 2007-04-29 14:22:59.625 119 12316.75 100.17 55421.55 88888.00 2007-04-29 14:22:59.750 119 12316.80 100.20 55421.55 88888.00 2007-04-29 14:22:59.875 119 12316.83 100.20 55421.57 88888.00 2007-04-29 14:23:00.000 119 12316.83 100.28 55421.55 88888.00 2007-04-29 14:23:00.125 119 12316.80 100.22 55421.55 88888.00 2007-04-29 14:23:00.250 119 12316.83 100.20 55421.57 88888.00 2007-04-29 14:23:00.375 119 12316.88 100.22 55421.57 88888.00 2007-04-29 14:23:00.500 119 12316.85 100.22 55421.62 88888.00 2007-04-29 14:23:00.625 119 12316.85 100.28 55421.62 88888.00 2007-04-29 14:23:00.750 119 12316.83 100.28 55421.57 88888.00 2007-04-29 14:23:00.875 119 12316.88 100.22 55421.57 88888.00 2007-04-29 14:23:01.000 119 12316.88 100.20 55421.57 88888.00 2007-04-29 14:23:01.125 119 12316.85 100.22 55421.57 88888.00 2007-04-29 14:23:01.250 119 12316.85 100.28 55421.60 88888.00 2007-04-29 14:23:01.375 119 12316.88 100.28 55421.60 88888.00 2007-04-29 14:23:01.500 119 12316.88 100.20 55421.57 88888.00 2007-04-29 14:23:01.625 119 12316.90 100.22 55421.57 88888.00 2007-04-29 14:23:01.750 119 12316.90 100.22 55421.60 88888.00 2007-04-29 14:23:01.875 119 12316.85 100.22 55421.60 88888.00 2007-04-29 14:23:02.000 119 12316.88 100.20 55421.57 88888.00 2007-04-29 14:23:02.125 119 12316.85 100.17 55421.55 88888.00 2007-04-29 14:23:02.250 119 12316.85 100.17 55421.57 88888.00 2007-04-29 14:23:02.375 119 12316.88 100.15 55421.57 88888.00 2007-04-29 14:23:02.500 119 12316.80 100.17 55421.57 88888.00 2007-04-29 14:23:02.625 119 12316.83 100.25 55421.62 88888.00 2007-04-29 14:23:02.750 119 12316.88 100.20 55421.60 88888.00 2007-04-29 14:23:02.875 119 12316.92 100.20 55421.60 88888.00 2007-04-29 14:23:03.000 119 12316.95 100.25 55421.62 88888.00 2007-04-29 14:23:03.125 119 12316.95 100.25 55421.60 88888.00 2007-04-29 14:23:03.250 119 12316.85 100.22 55421.60 88888.00 2007-04-29 14:23:03.375 119 12316.88 100.22 55421.60 88888.00 2007-04-29 14:23:03.500 119 12316.90 100.28 55421.60 88888.00 2007-04-29 14:23:03.625 119 12316.92 100.20 55421.62 88888.00 2007-04-29 14:23:03.750 119 12316.90 100.20 55421.62 88888.00 2007-04-29 14:23:03.875 119 12316.95 100.20 55421.65 88888.00 2007-04-29 14:23:04.000 119 12317.02 100.25 55421.68 88888.00 2007-04-29 14:23:04.125 119 12317.10 100.22 55421.65 88888.00 2007-04-29 14:23:04.250 119 12317.00 100.22 55421.62 88888.00 2007-04-29 14:23:04.375 119 12316.95 100.25 55421.65 88888.00 2007-04-29 14:23:04.500 119 12316.95 100.28 55421.68 88888.00 2007-04-29 14:23:04.625 119 12317.00 100.30 55421.68 88888.00 2007-04-29 14:23:04.750 119 12316.98 100.25 55421.68 88888.00 2007-04-29 14:23:04.875 119 12316.92 100.22 55421.65 88888.00 2007-04-29 14:23:05.000 119 12316.92 100.25 55421.65 88888.00 2007-04-29 14:23:05.125 119 12316.92 100.22 55421.70 88888.00 2007-04-29 14:23:05.250 119 12316.95 100.20 55421.72 88888.00 2007-04-29 14:23:05.375 119 12316.95 100.22 55421.72 88888.00 2007-04-29 14:23:05.500 119 12316.95 100.28 55421.70 88888.00 2007-04-29 14:23:05.625 119 12316.95 100.22 55421.72 88888.00 2007-04-29 14:23:05.750 119 12316.92 100.25 55421.78 88888.00 2007-04-29 14:23:05.875 119 12316.95 100.22 55421.75 88888.00 2007-04-29 14:23:06.000 119 12316.90 100.15 55421.75 88888.00 2007-04-29 14:23:06.125 119 12316.90 100.17 55421.75 88888.00 2007-04-29 14:23:06.250 119 12316.88 100.22 55421.78 88888.00 2007-04-29 14:23:06.375 119 12316.90 100.22 55421.75 88888.00 2007-04-29 14:23:06.500 119 12316.92 100.28 55421.78 88888.00 2007-04-29 14:23:06.625 119 12317.05 100.30 55421.78 88888.00 2007-04-29 14:23:06.750 119 12317.00 100.30 55421.80 88888.00 2007-04-29 14:23:06.875 119 12316.95 100.30 55421.80 88888.00 2007-04-29 14:23:07.000 119 12316.95 100.28 55421.80 88888.00 2007-04-29 14:23:07.125 119 12316.90 100.33 55421.82 88888.00 2007-04-29 14:23:07.250 119 12316.85 100.28 55421.82 88888.00 2007-04-29 14:23:07.375 119 12316.88 100.28 55421.82 88888.00 2007-04-29 14:23:07.500 119 12316.92 100.28 55421.82 88888.00 2007-04-29 14:23:07.625 119 12316.92 100.28 55421.80 88888.00 2007-04-29 14:23:07.750 119 12316.88 100.25 55421.82 88888.00 2007-04-29 14:23:07.875 119 12316.88 100.28 55421.88 88888.00 2007-04-29 14:23:08.000 119 12316.88 100.33 55421.93 88888.00 2007-04-29 14:23:08.125 119 12316.85 100.28 55421.88 88888.00 2007-04-29 14:23:08.250 119 12316.85 100.28 55421.82 88888.00 2007-04-29 14:23:08.375 119 12316.95 100.35 55421.88 88888.00 2007-04-29 14:23:08.500 119 12317.05 100.40 55421.93 88888.00 2007-04-29 14:23:08.625 119 12317.05 100.35 55421.90 88888.00 2007-04-29 14:23:08.750 119 12316.95 100.33 55421.90 88888.00 2007-04-29 14:23:08.875 119 12316.98 100.33 55421.90 88888.00 2007-04-29 14:23:09.000 119 12317.00 100.33 55421.90 88888.00 2007-04-29 14:23:09.125 119 12317.02 100.30 55421.90 88888.00 2007-04-29 14:23:09.250 119 12316.90 100.28 55421.90 88888.00 2007-04-29 14:23:09.375 119 12316.90 100.25 55421.93 88888.00 2007-04-29 14:23:09.500 119 12316.88 100.33 55421.93 88888.00 2007-04-29 14:23:09.625 119 12316.83 100.35 55421.97 88888.00 2007-04-29 14:23:09.750 119 12316.85 100.38 55421.95 88888.00 2007-04-29 14:23:09.875 119 12316.90 100.30 55421.95 88888.00 2007-04-29 14:23:10.000 119 12316.88 100.30 55421.97 88888.00 2007-04-29 14:23:10.125 119 12316.88 100.38 55422.00 88888.00 2007-04-29 14:23:10.250 119 12316.83 100.38 55422.00 88888.00 2007-04-29 14:23:10.375 119 12316.75 100.35 55422.03 88888.00 2007-04-29 14:23:10.500 119 12316.80 100.40 55422.00 88888.00 2007-04-29 14:23:10.625 119 12316.80 100.38 55422.03 88888.00 2007-04-29 14:23:10.750 119 12316.83 100.40 55422.00 88888.00 2007-04-29 14:23:10.875 119 12316.77 100.38 55422.03 88888.00 2007-04-29 14:23:11.000 119 12316.77 100.40 55422.03 88888.00 2007-04-29 14:23:11.125 119 12316.73 100.38 55422.00 88888.00 2007-04-29 14:23:11.250 119 12316.70 100.35 55422.07 88888.00 2007-04-29 14:23:11.375 119 12316.77 100.38 55422.05 88888.00 2007-04-29 14:23:11.500 119 12316.83 100.42 55422.12 88888.00 2007-04-29 14:23:11.625 119 12316.75 100.45 55422.12 88888.00 2007-04-29 14:23:11.750 119 12316.67 100.40 55422.12 88888.00 2007-04-29 14:23:11.875 119 12316.70 100.40 55422.12 88888.00 2007-04-29 14:23:12.000 119 12316.77 100.45 55422.12 88888.00 2007-04-29 14:23:12.125 119 12316.73 100.50 55422.15 88888.00 2007-04-29 14:23:12.250 119 12316.62 100.45 55422.12 88888.00 2007-04-29 14:23:12.375 119 12316.60 100.42 55422.15 88888.00 2007-04-29 14:23:12.500 119 12316.55 100.40 55422.12 88888.00 2007-04-29 14:23:12.625 119 12316.60 100.42 55422.18 88888.00 2007-04-29 14:23:12.750 119 12316.67 100.45 55422.20 88888.00 2007-04-29 14:23:12.875 119 12316.60 100.42 55422.20 88888.00 2007-04-29 14:23:13.000 119 12316.48 100.42 55422.18 88888.00 2007-04-29 14:23:13.125 119 12316.40 100.40 55422.20 88888.00 2007-04-29 14:23:13.250 119 12316.45 100.42 55422.20 88888.00 2007-04-29 14:23:13.375 119 12316.45 100.40 55422.22 88888.00 2007-04-29 14:23:13.500 119 12316.42 100.45 55422.25 88888.00 2007-04-29 14:23:13.625 119 12316.40 100.50 55422.25 88888.00 2007-04-29 14:23:13.750 119 12316.38 100.53 55422.28 88888.00 2007-04-29 14:23:13.875 119 12316.33 100.45 55422.28 88888.00 2007-04-29 14:23:14.000 119 12316.40 100.50 55422.32 88888.00 2007-04-29 14:23:14.125 119 12316.35 100.50 55422.35 88888.00 2007-04-29 14:23:14.250 119 12316.23 100.42 55422.32 88888.00 2007-04-29 14:23:14.375 119 12316.20 100.40 55422.32 88888.00 2007-04-29 14:23:14.500 119 12316.23 100.45 55422.35 88888.00 2007-04-29 14:23:14.625 119 12316.20 100.53 55422.40 88888.00 2007-04-29 14:23:14.750 119 12316.10 100.47 55422.35 88888.00 2007-04-29 14:23:14.875 119 12316.10 100.47 55422.35 88888.00 2007-04-29 14:23:15.000 119 12316.10 100.50 55422.38 88888.00 2007-04-29 14:23:15.125 119 12316.08 100.55 55422.40 88888.00 2007-04-29 14:23:15.250 119 12315.98 100.50 55422.43 88888.00 2007-04-29 14:23:15.375 119 12315.98 100.47 55422.40 88888.00 2007-04-29 14:23:15.500 119 12315.95 100.58 55422.47 88888.00 2007-04-29 14:23:15.625 119 12315.88 100.60 55422.45 88888.00 2007-04-29 14:23:15.750 119 12315.88 100.58 55422.45 88888.00 2007-04-29 14:23:15.875 119 12315.90 100.58 55422.47 88888.00 2007-04-29 14:23:16.000 119 12315.92 100.58 55422.50 88888.00 2007-04-29 14:23:16.125 119 12315.98 100.65 55422.47 88888.00 2007-04-29 14:23:16.250 119 12315.95 100.55 55422.47 88888.00 2007-04-29 14:23:16.375 119 12315.92 100.58 55422.50 88888.00 2007-04-29 14:23:16.500 119 12315.85 100.65 55422.50 88888.00 2007-04-29 14:23:16.625 119 12315.85 100.65 55422.50 88888.00 2007-04-29 14:23:16.750 119 12315.85 100.62 55422.50 88888.00 2007-04-29 14:23:16.875 119 12315.77 100.60 55422.50 88888.00 2007-04-29 14:23:17.000 119 12315.75 100.62 55422.55 88888.00 2007-04-29 14:23:17.125 119 12315.73 100.67 55422.57 88888.00 2007-04-29 14:23:17.250 119 12315.70 100.70 55422.57 88888.00 2007-04-29 14:23:17.375 119 12315.70 100.72 55422.57 88888.00 2007-04-29 14:23:17.500 119 12315.67 100.75 55422.60 88888.00 2007-04-29 14:23:17.625 119 12315.60 100.72 55422.57 88888.00 2007-04-29 14:23:17.750 119 12315.58 100.72 55422.57 88888.00 2007-04-29 14:23:17.875 119 12315.60 100.75 55422.57 88888.00 2007-04-29 14:23:18.000 119 12315.60 100.78 55422.62 88888.00 2007-04-29 14:23:18.125 119 12315.55 100.78 55422.62 88888.00 2007-04-29 14:23:18.250 119 12315.52 100.80 55422.65 88888.00 2007-04-29 14:23:18.375 119 12315.52 100.80 55422.62 88888.00 2007-04-29 14:23:18.500 119 12315.50 100.80 55422.62 88888.00 2007-04-29 14:23:18.625 119 12315.45 100.83 55422.62 88888.00 2007-04-29 14:23:18.750 119 12315.45 100.83 55422.62 88888.00 2007-04-29 14:23:18.875 119 12315.40 100.83 55422.60 88888.00 2007-04-29 14:23:19.000 119 12315.38 100.78 55422.62 88888.00 2007-04-29 14:23:19.125 119 12315.38 100.83 55422.62 88888.00 2007-04-29 14:23:19.250 119 12315.40 100.92 55422.70 88888.00 2007-04-29 14:23:19.375 119 12315.38 100.92 55422.70 88888.00 2007-04-29 14:23:19.500 119 12315.30 100.92 55422.70 88888.00 2007-04-29 14:23:19.625 119 12315.33 100.90 55422.72 88888.00 2007-04-29 14:23:19.750 119 12315.27 100.90 55422.72 88888.00 2007-04-29 14:23:19.875 119 12315.17 100.90 55422.78 88888.00 2007-04-29 14:23:20.000 119 12315.20 100.92 55422.72 88888.00 2007-04-29 14:23:20.125 119 12315.25 100.95 55422.72 88888.00 2007-04-29 14:23:20.250 119 12315.25 100.95 55422.75 88888.00 2007-04-29 14:23:20.375 119 12315.25 100.92 55422.78 88888.00 2007-04-29 14:23:20.500 119 12315.20 100.95 55422.75 88888.00 2007-04-29 14:23:20.625 119 12315.15 101.00 55422.72 88888.00 2007-04-29 14:23:20.750 119 12315.15 100.97 55422.75 88888.00 2007-04-29 14:23:20.875 119 12315.20 101.00 55422.82 88888.00 2007-04-29 14:23:21.000 119 12315.20 100.97 55422.78 88888.00 2007-04-29 14:23:21.125 119 12315.10 100.95 55422.80 88888.00 2007-04-29 14:23:21.250 119 12315.10 100.95 55422.82 88888.00 2007-04-29 14:23:21.375 119 12315.12 100.97 55422.80 88888.00 2007-04-29 14:23:21.500 119 12315.20 101.03 55422.82 88888.00 2007-04-29 14:23:21.625 119 12315.20 101.05 55422.82 88888.00 2007-04-29 14:23:21.750 119 12315.12 101.08 55422.80 88888.00 2007-04-29 14:23:21.875 119 12315.10 101.05 55422.82 88888.00 2007-04-29 14:23:22.000 119 12315.15 101.08 55422.80 88888.00 2007-04-29 14:23:22.125 119 12315.17 101.10 55422.80 88888.00 2007-04-29 14:23:22.250 119 12315.17 101.12 55422.78 88888.00 2007-04-29 14:23:22.375 119 12315.10 101.08 55422.78 88888.00 2007-04-29 14:23:22.500 119 12315.08 101.10 55422.80 88888.00 2007-04-29 14:23:22.625 119 12315.17 101.10 55422.82 88888.00 2007-04-29 14:23:22.750 119 12315.23 101.10 55422.82 88888.00 2007-04-29 14:23:22.875 119 12315.25 101.05 55422.75 88888.00 2007-04-29 14:23:23.000 119 12315.27 101.10 55422.78 88888.00 2007-04-29 14:23:23.125 119 12315.27 101.10 55422.80 88888.00 2007-04-29 14:23:23.250 119 12315.20 101.12 55422.82 88888.00 2007-04-29 14:23:23.375 119 12315.20 101.12 55422.82 88888.00 2007-04-29 14:23:23.500 119 12315.25 101.17 55422.82 88888.00 2007-04-29 14:23:23.625 119 12315.30 101.15 55422.80 88888.00 2007-04-29 14:23:23.750 119 12315.33 101.12 55422.80 88888.00 2007-04-29 14:23:23.875 119 12315.30 101.10 55422.78 88888.00 2007-04-29 14:23:24.000 119 12315.35 101.12 55422.78 88888.00 2007-04-29 14:23:24.125 119 12315.40 101.12 55422.80 88888.00 2007-04-29 14:23:24.250 119 12315.40 101.12 55422.78 88888.00 2007-04-29 14:23:24.375 119 12315.38 101.10 55422.78 88888.00 2007-04-29 14:23:24.500 119 12315.38 101.15 55422.80 88888.00 2007-04-29 14:23:24.625 119 12315.45 101.17 55422.78 88888.00 2007-04-29 14:23:24.750 119 12315.55 101.20 55422.80 88888.00 2007-04-29 14:23:24.875 119 12315.55 101.15 55422.75 88888.00 2007-04-29 14:23:25.000 119 12315.55 101.12 55422.72 88888.00 2007-04-29 14:23:25.125 119 12315.60 101.17 55422.75 88888.00 2007-04-29 14:23:25.250 119 12315.55 101.15 55422.72 88888.00 2007-04-29 14:23:25.375 119 12315.65 101.17 55422.72 88888.00 2007-04-29 14:23:25.500 119 12315.70 101.15 55422.72 88888.00 2007-04-29 14:23:25.625 119 12315.67 101.08 55422.72 88888.00 2007-04-29 14:23:25.750 119 12315.75 101.08 55422.70 88888.00 2007-04-29 14:23:25.875 119 12315.77 101.12 55422.72 88888.00 2007-04-29 14:23:26.000 119 12315.88 101.22 55422.72 88888.00 2007-04-29 14:23:26.125 119 12315.92 101.12 55422.70 88888.00 2007-04-29 14:23:26.250 119 12315.90 101.08 55422.70 88888.00 2007-04-29 14:23:26.375 119 12316.02 101.10 55422.70 88888.00 2007-04-29 14:23:26.500 119 12316.08 101.10 55422.72 88888.00 2007-04-29 14:23:26.625 119 12316.05 101.15 55422.70 88888.00 2007-04-29 14:23:26.750 119 12316.02 101.15 55422.68 88888.00 2007-04-29 14:23:26.875 119 12316.08 101.08 55422.65 88888.00 2007-04-29 14:23:27.000 119 12316.12 101.03 55422.65 88888.00 2007-04-29 14:23:27.125 119 12316.10 101.05 55422.65 88888.00 2007-04-29 14:23:27.250 119 12316.20 101.08 55422.65 88888.00 2007-04-29 14:23:27.375 119 12316.25 101.05 55422.68 88888.00 2007-04-29 14:23:27.500 119 12316.30 101.00 55422.68 88888.00 2007-04-29 14:23:27.625 119 12316.33 100.95 55422.65 88888.00 2007-04-29 14:23:27.750 119 12316.27 100.95 55422.62 88888.00 2007-04-29 14:23:27.875 119 12316.35 101.00 55422.65 88888.00 2007-04-29 14:23:28.000 119 12316.50 101.08 55422.70 88888.00 2007-04-29 14:23:28.125 119 12316.55 101.03 55422.70 88888.00 2007-04-29 14:23:28.250 119 12316.55 100.97 55422.62 88888.00 2007-04-29 14:23:28.375 119 12316.60 100.97 55422.62 88888.00 2007-04-29 14:23:28.500 119 12316.62 100.95 55422.65 88888.00 2007-04-29 14:23:28.625 119 12316.70 100.92 55422.62 88888.00 2007-04-29 14:23:28.750 119 12316.73 100.92 55422.62 88888.00 2007-04-29 14:23:28.875 119 12316.80 100.95 55422.62 88888.00 2007-04-29 14:23:29.000 119 12316.83 100.97 55422.62 88888.00 2007-04-29 14:23:29.125 119 12316.90 100.92 55422.57 88888.00 2007-04-29 14:23:29.250 119 12316.90 100.88 55422.55 88888.00 2007-04-29 14:23:29.375 119 12316.92 100.90 55422.60 88888.00 2007-04-29 14:23:29.500 119 12317.02 100.90 55422.60 88888.00 2007-04-29 14:23:29.625 119 12317.12 100.90 55422.57 88888.00 2007-04-29 14:23:29.750 119 12317.17 100.92 55422.57 88888.00 2007-04-29 14:23:29.875 119 12317.23 100.88 55422.57 88888.00 2007-04-29 14:23:30.000 119 12317.17 100.90 55422.57 88888.00 2007-04-29 14:23:30.125 119 12317.20 100.90 55422.57 88888.00 2007-04-29 14:23:30.250 119 12317.35 100.88 55422.60 88888.00 2007-04-29 14:23:30.375 119 12317.40 100.83 55422.57 88888.00 2007-04-29 14:23:30.500 119 12317.45 100.90 55422.60 88888.00 2007-04-29 14:23:30.625 119 12317.50 100.95 55422.62 88888.00 2007-04-29 14:23:30.750 119 12317.50 100.88 55422.57 88888.00 2007-04-29 14:23:30.875 119 12317.58 100.90 55422.53 88888.00 2007-04-29 14:23:31.000 119 12317.67 100.92 55422.53 88888.00 2007-04-29 14:23:31.125 119 12317.67 100.92 55422.50 88888.00 2007-04-29 14:23:31.250 119 12317.65 100.90 55422.53 88888.00 2007-04-29 14:23:31.375 119 12317.73 100.92 55422.55 88888.00 2007-04-29 14:23:31.500 119 12317.80 100.95 55422.53 88888.00 2007-04-29 14:23:31.625 119 12317.80 100.95 55422.50 88888.00 2007-04-29 14:23:31.750 119 12317.83 100.90 55422.55 88888.00 2007-04-29 14:23:31.875 119 12317.85 100.88 55422.53 88888.00 2007-04-29 14:23:32.000 119 12317.92 100.90 55422.50 88888.00 2007-04-29 14:23:32.125 119 12318.00 100.90 55422.50 88888.00 2007-04-29 14:23:32.250 119 12318.05 100.90 55422.47 88888.00 2007-04-29 14:23:32.375 119 12318.08 100.92 55422.50 88888.00 2007-04-29 14:23:32.500 119 12318.08 100.92 55422.47 88888.00 2007-04-29 14:23:32.625 119 12318.12 100.88 55422.45 88888.00 2007-04-29 14:23:32.750 119 12318.15 100.90 55422.43 88888.00 2007-04-29 14:23:32.875 119 12318.20 100.95 55422.45 88888.00 2007-04-29 14:23:33.000 119 12318.23 100.97 55422.45 88888.00 2007-04-29 14:23:33.125 119 12318.35 100.97 55422.45 88888.00 2007-04-29 14:23:33.250 119 12318.42 101.05 55422.47 88888.00 2007-04-29 14:23:33.375 119 12318.50 101.08 55422.47 88888.00 2007-04-29 14:23:33.500 119 12318.50 101.05 55422.45 88888.00 2007-04-29 14:23:33.625 119 12318.52 101.05 55422.47 88888.00 2007-04-29 14:23:33.750 119 12318.48 101.10 55422.45 88888.00 2007-04-29 14:23:33.875 119 12318.45 101.15 55422.45 88888.00 2007-04-29 14:23:34.000 119 12318.52 101.08 55422.45 88888.00 2007-04-29 14:23:34.125 119 12318.58 101.12 55422.45 88888.00 2007-04-29 14:23:34.250 119 12318.65 101.17 55422.47 88888.00 2007-04-29 14:23:34.375 119 12318.65 101.17 55422.47 88888.00 2007-04-29 14:23:34.500 119 12318.70 101.17 55422.43 88888.00 2007-04-29 14:23:34.625 119 12318.65 101.10 55422.40 88888.00 2007-04-29 14:23:34.750 119 12318.70 101.12 55422.40 88888.00 2007-04-29 14:23:34.875 119 12318.80 101.22 55422.45 88888.00 2007-04-29 14:23:35.000 119 12318.88 101.25 55422.47 88888.00 2007-04-29 14:23:35.125 119 12318.88 101.20 55422.43 88888.00 2007-04-29 14:23:35.250 119 12318.77 101.17 55422.43 88888.00 2007-04-29 14:23:35.375 119 12318.83 101.28 55422.43 88888.00 2007-04-29 14:23:35.500 119 12318.92 101.30 55422.45 88888.00 2007-04-29 14:23:35.625 119 12319.02 101.30 55422.45 88888.00 2007-04-29 14:23:35.750 119 12319.02 101.35 55422.45 88888.00 2007-04-29 14:23:35.875 119 12318.98 101.40 55422.45 88888.00 2007-04-29 14:23:36.000 119 12319.00 101.42 55422.45 88888.00 2007-04-29 14:23:36.125 119 12319.08 101.42 55422.47 88888.00 2007-04-29 14:23:36.250 119 12319.08 101.38 55422.45 88888.00 2007-04-29 14:23:36.375 119 12319.10 101.42 55422.43 88888.00 2007-04-29 14:23:36.500 119 12319.10 101.47 55422.43 88888.00 2007-04-29 14:23:36.625 119 12319.10 101.55 55422.45 88888.00 2007-04-29 14:23:36.750 119 12319.17 101.60 55422.47 88888.00 2007-04-29 14:23:36.875 119 12319.12 101.55 55422.43 88888.00 2007-04-29 14:23:37.000 119 12319.15 101.53 55422.43 88888.00 2007-04-29 14:23:37.125 119 12319.15 101.55 55422.43 88888.00 2007-04-29 14:23:37.250 119 12319.10 101.55 55422.40 88888.00 2007-04-29 14:23:37.375 119 12319.15 101.60 55422.40 88888.00 2007-04-29 14:23:37.500 119 12319.10 101.60 55422.45 88888.00 2007-04-29 14:23:37.625 119 12319.05 101.62 55422.50 88888.00 2007-04-29 14:23:37.750 119 12319.02 101.60 55422.50 88888.00 2007-04-29 14:23:37.875 119 12319.10 101.55 55422.47 88888.00 2007-04-29 14:23:38.000 119 12319.23 101.60 55422.47 88888.00 2007-04-29 14:23:38.125 119 12319.33 101.67 55422.47 88888.00 2007-04-29 14:23:38.250 119 12319.27 101.67 55422.50 88888.00 2007-04-29 14:23:38.375 119 12319.23 101.65 55422.53 88888.00 2007-04-29 14:23:38.500 119 12319.23 101.67 55422.53 88888.00 2007-04-29 14:23:38.625 119 12319.23 101.75 55422.53 88888.00 2007-04-29 14:23:38.750 119 12319.23 101.80 55422.53 88888.00 2007-04-29 14:23:38.875 119 12319.27 101.80 55422.50 88888.00 2007-04-29 14:23:39.000 119 12319.27 101.85 55422.50 88888.00 2007-04-29 14:23:39.125 119 12319.35 101.88 55422.53 88888.00 2007-04-29 14:23:39.250 119 12319.30 101.80 55422.57 88888.00 2007-04-29 14:23:39.375 119 12319.30 101.85 55422.60 88888.00 2007-04-29 14:23:39.500 119 12319.35 101.83 55422.55 88888.00 2007-04-29 14:23:39.625 119 12319.27 101.88 55422.53 88888.00 2007-04-29 14:23:39.750 119 12319.30 101.92 55422.53 88888.00 2007-04-29 14:23:39.875 119 12319.30 101.92 55422.53 88888.00 2007-04-29 14:23:40.000 119 12319.33 101.92 55422.57 88888.00 2007-04-29 14:23:40.125 119 12319.35 101.97 55422.57 88888.00 2007-04-29 14:23:40.250 119 12319.38 102.00 55422.57 88888.00 2007-04-29 14:23:40.375 119 12319.45 101.97 55422.57 88888.00 2007-04-29 14:23:40.500 119 12319.42 101.97 55422.60 88888.00 2007-04-29 14:23:40.625 119 12319.42 101.97 55422.60 88888.00 2007-04-29 14:23:40.750 119 12319.45 102.05 55422.60 88888.00 2007-04-29 14:23:40.875 119 12319.38 102.08 55422.62 88888.00 2007-04-29 14:23:41.000 119 12319.40 102.05 55422.62 88888.00 2007-04-29 14:23:41.125 119 12319.42 102.05 55422.65 88888.00 2007-04-29 14:23:41.250 119 12319.50 102.10 55422.68 88888.00 2007-04-29 14:23:41.375 119 12319.55 102.10 55422.70 88888.00 2007-04-29 14:23:41.500 119 12319.55 102.10 55422.68 88888.00 2007-04-29 14:23:41.625 119 12319.55 102.10 55422.70 88888.00 2007-04-29 14:23:41.750 119 12319.52 102.12 55422.70 88888.00 2007-04-29 14:23:41.875 119 12319.55 102.20 55422.75 88888.00 2007-04-29 14:23:42.000 119 12319.55 102.22 55422.75 88888.00 2007-04-29 14:23:42.125 119 12319.48 102.20 55422.75 88888.00 2007-04-29 14:23:42.250 119 12319.42 102.17 55422.72 88888.00 2007-04-29 14:23:42.375 119 12319.42 102.17 55422.75 88888.00 2007-04-29 14:23:42.500 119 12319.40 102.20 55422.82 88888.00 2007-04-29 14:23:42.625 119 12319.40 102.20 55422.82 88888.00 2007-04-29 14:23:42.750 119 12319.38 102.17 55422.80 88888.00 2007-04-29 14:23:42.875 119 12319.45 102.25 55422.80 88888.00 2007-04-29 14:23:43.000 119 12319.45 102.20 55422.78 88888.00 2007-04-29 14:23:43.125 119 12319.45 102.17 55422.82 88888.00 2007-04-29 14:23:43.250 119 12319.42 102.20 55422.82 88888.00 2007-04-29 14:23:43.375 119 12319.45 102.28 55422.82 88888.00 2007-04-29 14:23:43.500 119 12319.42 102.22 55422.82 88888.00 2007-04-29 14:23:43.625 119 12319.38 102.15 55422.85 88888.00 2007-04-29 14:23:43.750 119 12319.35 102.20 55422.82 88888.00 2007-04-29 14:23:43.875 119 12319.35 102.20 55422.82 88888.00 2007-04-29 14:23:44.000 119 12319.42 102.25 55422.85 88888.00 2007-04-29 14:23:44.125 119 12319.50 102.25 55422.93 88888.00 2007-04-29 14:23:44.250 119 12319.40 102.20 55422.90 88888.00 2007-04-29 14:23:44.375 119 12319.33 102.22 55422.93 88888.00 2007-04-29 14:23:44.500 119 12319.25 102.22 55422.97 88888.00 2007-04-29 14:23:44.625 119 12319.20 102.17 55422.95 88888.00 2007-04-29 14:23:44.750 119 12319.25 102.17 55422.95 88888.00 2007-04-29 14:23:44.875 119 12319.38 102.30 55423.03 88888.00 2007-04-29 14:23:45.000 119 12319.35 102.30 55423.03 88888.00 2007-04-29 14:23:45.125 119 12319.33 102.22 55423.05 88888.00 2007-04-29 14:23:45.250 119 12319.25 102.20 55423.05 88888.00 2007-04-29 14:23:45.375 119 12319.23 102.20 55423.05 88888.00 2007-04-29 14:23:45.500 119 12319.23 102.22 55423.10 88888.00 2007-04-29 14:23:45.625 119 12319.27 102.30 55423.18 88888.00 2007-04-29 14:23:45.750 119 12319.20 102.22 55423.15 88888.00 2007-04-29 14:23:45.875 119 12319.12 102.17 55423.12 88888.00 2007-04-29 14:23:46.000 119 12319.17 102.20 55423.12 88888.00 2007-04-29 14:23:46.125 119 12319.20 102.15 55423.15 88888.00 2007-04-29 14:23:46.250 119 12319.17 102.12 55423.15 88888.00 2007-04-29 14:23:46.375 119 12319.17 102.12 55423.20 88888.00 2007-04-29 14:23:46.500 119 12319.17 102.12 55423.20 88888.00 2007-04-29 14:23:46.625 119 12319.23 102.12 55423.22 88888.00 2007-04-29 14:23:46.750 119 12319.23 102.12 55423.20 88888.00 2007-04-29 14:23:46.875 119 12319.15 102.05 55423.20 88888.00 2007-04-29 14:23:47.000 119 12319.12 101.97 55423.18 88888.00 2007-04-29 14:23:47.125 119 12319.15 101.97 55423.22 88888.00 2007-04-29 14:23:47.250 119 12319.20 102.03 55423.28 88888.00 2007-04-29 14:23:47.375 119 12319.25 102.03 55423.28 88888.00 2007-04-29 14:23:47.500 119 12319.20 101.97 55423.28 88888.00 2007-04-29 14:23:47.625 119 12319.12 101.97 55423.22 88888.00 2007-04-29 14:23:47.750 119 12319.23 101.97 55423.30 88888.00 2007-04-29 14:23:47.875 119 12319.25 101.95 55423.30 88888.00 2007-04-29 14:23:48.000 119 12319.17 101.85 55423.28 88888.00 2007-04-29 14:23:48.125 119 12319.10 101.80 55423.30 88888.00 2007-04-29 14:23:48.250 119 12319.12 101.85 55423.38 88888.00 2007-04-29 14:23:48.375 119 12319.17 101.85 55423.38 88888.00 2007-04-29 14:23:48.500 119 12319.15 101.80 55423.40 88888.00 2007-04-29 14:23:48.625 119 12319.17 101.75 55423.40 88888.00 2007-04-29 14:23:48.750 119 12319.20 101.72 55423.40 88888.00 2007-04-29 14:23:48.875 119 12319.25 101.75 55423.43 88888.00 2007-04-29 14:23:49.000 119 12319.25 101.72 55423.45 88888.00 2007-04-29 14:23:49.125 119 12319.25 101.70 55423.47 88888.00 2007-04-29 14:23:49.250 119 12319.20 101.62 55423.47 88888.00 2007-04-29 14:23:49.375 119 12319.30 101.65 55423.45 88888.00 2007-04-29 14:23:49.500 119 12319.33 101.67 55423.47 88888.00 2007-04-29 14:23:49.625 119 12319.38 101.65 55423.50 88888.00 2007-04-29 14:23:49.750 119 12319.30 101.55 55423.50 88888.00 2007-04-29 14:23:49.875 119 12319.23 101.50 55423.47 88888.00 2007-04-29 14:23:50.000 119 12319.23 101.55 55423.53 88888.00 2007-04-29 14:23:50.125 119 12319.27 101.55 55423.57 88888.00 2007-04-29 14:23:50.250 119 12319.25 101.47 55423.55 88888.00 2007-04-29 14:23:50.375 119 12319.25 101.40 55423.53 88888.00 2007-04-29 14:23:50.500 119 12319.27 101.40 55423.53 88888.00 2007-04-29 14:23:50.625 119 12319.33 101.42 55423.53 88888.00 2007-04-29 14:23:50.750 119 12319.33 101.38 55423.53 88888.00 2007-04-29 14:23:50.875 119 12319.27 101.33 55423.57 88888.00 2007-04-29 14:23:51.000 119 12319.35 101.33 55423.60 88888.00 2007-04-29 14:23:51.125 119 12319.40 101.33 55423.62 88888.00 2007-04-29 14:23:51.250 119 12319.38 101.25 55423.62 88888.00 2007-04-29 14:23:51.375 119 12319.35 101.25 55423.65 88888.00 2007-04-29 14:23:51.500 119 12319.35 101.28 55423.65 88888.00 2007-04-29 14:23:51.625 119 12319.45 101.30 55423.68 88888.00 2007-04-29 14:23:51.750 119 12319.50 101.25 55423.68 88888.00 2007-04-29 14:23:51.875 119 12319.40 101.12 55423.68 88888.00 2007-04-29 14:23:52.000 119 12319.45 101.10 55423.65 88888.00 2007-04-29 14:23:52.125 119 12319.52 101.12 55423.70 88888.00 2007-04-29 14:23:52.250 119 12319.55 101.10 55423.72 88888.00 2007-04-29 14:23:52.375 119 12319.55 101.08 55423.72 88888.00 2007-04-29 14:23:52.500 119 12319.48 101.03 55423.72 88888.00 2007-04-29 14:23:52.625 119 12319.45 101.03 55423.75 88888.00 2007-04-29 14:23:52.750 119 12319.50 101.03 55423.75 88888.00 2007-04-29 14:23:52.875 119 12319.55 101.03 55423.75 88888.00 2007-04-29 14:23:53.000 119 12319.58 100.97 55423.75 88888.00 2007-04-29 14:23:53.125 119 12319.52 100.92 55423.75 88888.00 2007-04-29 14:23:53.250 119 12319.45 100.90 55423.75 88888.00 2007-04-29 14:23:53.375 119 12319.42 100.92 55423.75 88888.00 2007-04-29 14:23:53.500 119 12319.52 100.88 55423.75 88888.00 2007-04-29 14:23:53.625 119 12319.58 100.85 55423.75 88888.00 2007-04-29 14:23:53.750 119 12319.62 100.78 55423.78 88888.00 2007-04-29 14:23:53.875 119 12319.65 100.78 55423.78 88888.00 2007-04-29 14:23:54.000 119 12319.70 100.75 55423.80 88888.00 2007-04-29 14:23:54.125 119 12319.83 100.75 55423.82 88888.00 2007-04-29 14:23:54.250 119 12319.80 100.67 55423.82 88888.00 2007-04-29 14:23:54.375 119 12319.80 100.72 55423.88 88888.00 2007-04-29 14:23:54.500 119 12319.83 100.70 55423.85 88888.00 2007-04-29 14:23:54.625 119 12319.77 100.70 55423.82 88888.00 2007-04-29 14:23:54.750 119 12319.70 100.62 55423.80 88888.00 2007-04-29 14:23:54.875 119 12319.75 100.60 55423.80 88888.00 2007-04-29 14:23:55.000 119 12319.85 100.60 55423.82 88888.00 2007-04-29 14:23:55.125 119 12319.90 100.60 55423.85 88888.00 2007-04-29 14:23:55.250 119 12319.88 100.55 55423.90 88888.00 2007-04-29 14:23:55.375 119 12319.90 100.50 55423.90 88888.00 2007-04-29 14:23:55.500 119 12319.92 100.53 55423.88 88888.00 2007-04-29 14:23:55.625 119 12319.95 100.50 55423.88 88888.00 2007-04-29 14:23:55.750 119 12319.90 100.53 55423.90 88888.00 2007-04-29 14:23:55.875 119 12319.88 100.50 55423.93 88888.00 2007-04-29 14:23:56.000 119 12319.92 100.47 55423.95 88888.00 2007-04-29 14:23:56.125 119 12319.90 100.47 55423.95 88888.00 2007-04-29 14:23:56.250 119 12319.90 100.38 55423.93 88888.00 2007-04-29 14:23:56.375 119 12319.92 100.30 55423.95 88888.00 2007-04-29 14:23:56.500 119 12320.00 100.38 55423.95 88888.00 2007-04-29 14:23:56.625 119 12320.00 100.38 55423.95 88888.00 2007-04-29 14:23:56.750 119 12320.00 100.38 55423.95 88888.00 2007-04-29 14:23:56.875 119 12320.05 100.38 55424.00 88888.00 2007-04-29 14:23:57.000 119 12320.05 100.35 55423.95 88888.00 2007-04-29 14:23:57.125 119 12320.02 100.33 55423.97 88888.00 2007-04-29 14:23:57.250 119 12320.00 100.28 55423.97 88888.00 2007-04-29 14:23:57.375 119 12320.00 100.25 55423.97 88888.00 2007-04-29 14:23:57.500 119 12319.92 100.25 55423.95 88888.00 2007-04-29 14:23:57.625 119 12319.90 100.17 55423.95 88888.00 2007-04-29 14:23:57.750 119 12319.98 100.22 55424.00 88888.00 2007-04-29 14:23:57.875 119 12319.98 100.25 55424.03 88888.00 2007-04-29 14:23:58.000 119 12319.90 100.25 55424.00 88888.00 2007-04-29 14:23:58.125 119 12319.88 100.12 55423.97 88888.00 2007-04-29 14:23:58.250 119 12319.85 100.10 55424.00 88888.00 2007-04-29 14:23:58.375 119 12319.95 100.15 55424.05 88888.00 2007-04-29 14:23:58.500 119 12319.90 100.15 55424.07 88888.00 2007-04-29 14:23:58.625 119 12319.90 100.17 55424.10 88888.00 2007-04-29 14:23:58.750 119 12319.90 100.12 55424.10 88888.00 2007-04-29 14:23:58.875 119 12319.83 100.08 55424.07 88888.00 2007-04-29 14:23:59.000 119 12319.80 100.08 55424.05 88888.00 2007-04-29 14:23:59.125 119 12319.88 100.10 55424.10 88888.00 2007-04-29 14:23:59.250 119 12319.92 100.10 55424.10 88888.00 2007-04-29 14:23:59.375 119 12319.98 100.05 55424.10 88888.00 2007-04-29 14:23:59.500 119 12319.90 100.05 55424.15 88888.00 2007-04-29 14:23:59.625 119 12319.90 100.05 55424.18 88888.00 2007-04-29 14:23:59.750 119 12319.83 100.00 55424.12 88888.00 2007-04-29 14:23:59.875 119 12319.85 100.00 55424.15 88888.00 2007-04-29 14:24:00.000 119 12319.88 100.03 55424.18 88888.00 2007-04-29 14:24:00.125 119 12319.80 100.03 55424.15 88888.00 2007-04-29 14:24:00.250 119 12319.73 100.03 55424.18 88888.00 2007-04-29 14:24:00.375 119 12319.67 100.00 55424.18 88888.00 2007-04-29 14:24:00.500 119 12319.58 100.00 55424.18 88888.00 2007-04-29 14:24:00.625 119 12319.58 100.00 55424.22 88888.00 2007-04-29 14:24:00.750 119 12319.65 100.05 55424.30 88888.00 2007-04-29 14:24:00.875 119 12319.60 100.03 55424.25 88888.00 2007-04-29 14:24:01.000 119 12319.58 100.03 55424.22 88888.00 2007-04-29 14:24:01.125 119 12319.58 100.03 55424.22 88888.00 2007-04-29 14:24:01.250 119 12319.48 100.03 55424.25 88888.00 2007-04-29 14:24:01.375 119 12319.50 100.03 55424.28 88888.00 2007-04-29 14:24:01.500 119 12319.48 99.97 55424.25 88888.00 2007-04-29 14:24:01.625 119 12319.45 99.97 55424.28 88888.00 2007-04-29 14:24:01.750 119 12319.35 99.97 55424.25 88888.00 2007-04-29 14:24:01.875 119 12319.38 99.97 55424.28 88888.00 2007-04-29 14:24:02.000 119 12319.35 99.97 55424.30 88888.00 2007-04-29 14:24:02.125 119 12319.25 99.92 55424.28 88888.00 2007-04-29 14:24:02.250 119 12319.27 99.97 55424.38 88888.00 2007-04-29 14:24:02.375 119 12319.35 99.97 55424.40 88888.00 2007-04-29 14:24:02.500 119 12319.25 99.97 55424.32 88888.00 2007-04-29 14:24:02.625 119 12319.17 99.92 55424.30 88888.00 2007-04-29 14:24:02.750 119 12319.15 99.97 55424.32 88888.00 2007-04-29 14:24:02.875 119 12319.17 100.05 55424.43 88888.00 2007-04-29 14:24:03.000 119 12319.20 100.05 55424.43 88888.00 2007-04-29 14:24:03.125 119 12319.15 100.03 55424.40 88888.00 2007-04-29 14:24:03.250 119 12319.15 99.97 55424.43 88888.00 2007-04-29 14:24:03.375 119 12319.05 99.92 55424.43 88888.00 2007-04-29 14:24:03.500 119 12318.95 99.92 55424.43 88888.00 2007-04-29 14:24:03.625 119 12318.92 99.88 55424.43 88888.00 2007-04-29 14:24:03.750 119 12318.90 99.88 55424.43 88888.00 2007-04-29 14:24:03.875 119 12318.83 99.90 55424.43 88888.00 2007-04-29 14:24:04.000 119 12318.77 99.92 55424.45 88888.00 2007-04-29 14:24:04.125 119 12318.85 99.97 55424.53 88888.00 2007-04-29 14:24:04.250 119 12318.90 99.97 55424.53 88888.00 2007-04-29 14:24:04.375 119 12318.88 99.97 55424.55 88888.00 2007-04-29 14:24:04.500 119 12318.83 99.95 55424.50 88888.00 2007-04-29 14:24:04.625 119 12318.83 99.95 55424.45 88888.00 2007-04-29 14:24:04.750 119 12318.80 99.97 55424.45 88888.00 2007-04-29 14:24:04.875 119 12318.77 99.95 55424.45 88888.00 2007-04-29 14:24:05.000 119 12318.83 99.95 55424.50 88888.00 2007-04-29 14:24:05.125 119 12318.85 100.00 55424.55 88888.00 2007-04-29 14:24:05.250 119 12318.83 100.05 55424.60 88888.00 2007-04-29 14:24:05.375 119 12318.77 100.05 55424.57 88888.00 2007-04-29 14:24:05.500 119 12318.70 100.03 55424.57 88888.00 2007-04-29 14:24:05.625 119 12318.60 99.97 55424.57 88888.00 2007-04-29 14:24:05.750 119 12318.55 100.00 55424.57 88888.00 2007-04-29 14:24:05.875 119 12318.58 100.00 55424.57 88888.00 2007-04-29 14:24:06.000 119 12318.60 100.03 55424.57 88888.00 2007-04-29 14:24:06.125 119 12318.58 99.97 55424.60 88888.00 2007-04-29 14:24:06.250 119 12318.45 99.95 55424.57 88888.00 2007-04-29 14:24:06.375 119 12318.40 99.97 55424.57 88888.00 2007-04-29 14:24:06.500 119 12318.42 100.00 55424.60 88888.00 2007-04-29 14:24:06.625 119 12318.50 100.08 55424.60 88888.00 2007-04-29 14:24:06.750 119 12318.45 100.10 55424.60 88888.00 2007-04-29 14:24:06.875 119 12318.42 100.05 55424.62 88888.00 2007-04-29 14:24:07.000 119 12318.38 100.08 55424.65 88888.00 2007-04-29 14:24:07.125 119 12318.35 100.12 55424.68 88888.00 2007-04-29 14:24:07.250 119 12318.27 100.12 55424.68 88888.00 2007-04-29 14:24:07.375 119 12318.30 100.12 55424.68 88888.00 2007-04-29 14:24:07.500 119 12318.40 100.15 55424.70 88888.00 2007-04-29 14:24:07.625 119 12318.42 100.22 55424.68 88888.00 2007-04-29 14:24:07.750 119 12318.30 100.12 55424.65 88888.00 2007-04-29 14:24:07.875 119 12318.27 100.10 55424.65 88888.00 2007-04-29 14:24:08.000 119 12318.27 100.15 55424.68 88888.00 2007-04-29 14:24:08.125 119 12318.33 100.17 55424.72 88888.00 2007-04-29 14:24:08.250 119 12318.40 100.22 55424.72 88888.00 2007-04-29 14:24:08.375 119 12318.38 100.20 55424.68 88888.00 2007-04-29 14:24:08.500 119 12318.27 100.17 55424.65 88888.00 2007-04-29 14:24:08.625 119 12318.30 100.22 55424.65 88888.00 2007-04-29 14:24:08.750 119 12318.35 100.28 55424.68 88888.00 2007-04-29 14:24:08.875 119 12318.35 100.28 55424.72 88888.00 2007-04-29 14:24:09.000 119 12318.33 100.22 55424.75 88888.00 2007-04-29 14:24:09.125 119 12318.35 100.28 55424.78 88888.00 2007-04-29 14:24:09.250 119 12318.38 100.38 55424.78 88888.00 2007-04-29 14:24:09.375 119 12318.42 100.38 55424.78 88888.00 2007-04-29 14:24:09.500 119 12318.33 100.35 55424.72 88888.00 2007-04-29 14:24:09.625 119 12318.20 100.30 55424.72 88888.00 2007-04-29 14:24:09.750 119 12318.15 100.30 55424.68 88888.00 2007-04-29 14:24:09.875 119 12318.12 100.25 55424.70 88888.00 2007-04-29 14:24:10.000 119 12318.17 100.38 55424.78 88888.00 2007-04-29 14:24:10.125 119 12318.27 100.40 55424.78 88888.00 2007-04-29 14:24:10.250 119 12318.20 100.35 55424.70 88888.00 2007-04-29 14:24:10.375 119 12318.15 100.33 55424.70 88888.00 2007-04-29 14:24:10.500 119 12318.17 100.42 55424.78 88888.00 2007-04-29 14:24:10.625 119 12318.17 100.45 55424.75 88888.00 2007-04-29 14:24:10.750 119 12318.05 100.40 55424.72 88888.00 2007-04-29 14:24:10.875 119 12318.08 100.35 55424.75 88888.00 2007-04-29 14:24:11.000 119 12318.10 100.45 55424.75 88888.00 2007-04-29 14:24:11.125 119 12318.05 100.50 55424.75 88888.00 2007-04-29 14:24:11.250 119 12317.95 100.42 55424.75 88888.00 2007-04-29 14:24:11.375 119 12318.00 100.45 55424.78 88888.00 2007-04-29 14:24:11.500 119 12318.15 100.50 55424.80 88888.00 2007-04-29 14:24:11.625 119 12318.27 100.55 55424.82 88888.00 2007-04-29 14:24:11.750 119 12318.20 100.60 55424.75 88888.00 2007-04-29 14:24:11.875 119 12318.02 100.50 55424.70 88888.00 2007-04-29 14:24:12.000 119 12318.02 100.42 55424.70 88888.00 2007-04-29 14:24:12.125 119 12318.17 100.55 55424.78 88888.00 2007-04-29 14:24:12.250 119 12318.20 100.65 55424.80 88888.00 2007-04-29 14:24:12.375 119 12318.23 100.60 55424.78 88888.00 2007-04-29 14:24:12.500 119 12318.15 100.58 55424.75 88888.00 2007-04-29 14:24:12.625 119 12318.02 100.60 55424.75 88888.00 2007-04-29 14:24:12.750 119 12317.98 100.60 55424.80 88888.00 2007-04-29 14:24:12.875 119 12318.02 100.67 55424.85 88888.00 2007-04-29 14:24:13.000 119 12318.10 100.67 55424.82 88888.00 2007-04-29 14:24:13.125 119 12318.05 100.60 55424.75 88888.00 2007-04-29 14:24:13.250 119 12317.98 100.53 55424.78 88888.00 2007-04-29 14:24:13.375 119 12318.00 100.60 55424.75 88888.00 2007-04-29 14:24:13.500 119 12318.00 100.60 55424.78 88888.00 2007-04-29 14:24:13.625 119 12317.98 100.62 55424.78 88888.00 2007-04-29 14:24:13.750 119 12317.98 100.65 55424.78 88888.00 2007-04-29 14:24:13.875 119 12318.05 100.67 55424.75 88888.00 2007-04-29 14:24:14.000 119 12318.08 100.62 55424.72 88888.00 2007-04-29 14:24:14.125 119 12318.02 100.62 55424.75 88888.00 2007-04-29 14:24:14.250 119 12318.10 100.65 55424.82 88888.00 2007-04-29 14:24:14.375 119 12318.10 100.67 55424.80 88888.00 2007-04-29 14:24:14.500 119 12318.05 100.72 55424.80 88888.00 2007-04-29 14:24:14.625 119 12317.98 100.65 55424.78 88888.00 2007-04-29 14:24:14.750 119 12317.98 100.58 55424.72 88888.00 2007-04-29 14:24:14.875 119 12318.08 100.58 55424.75 88888.00 2007-04-29 14:24:15.000 119 12318.15 100.53 55424.78 88888.00 2007-04-29 14:24:15.125 119 12318.12 100.62 55424.82 88888.00 2007-04-29 14:24:15.250 119 12318.15 100.67 55424.82 88888.00 2007-04-29 14:24:15.375 119 12318.08 100.62 55424.78 88888.00 2007-04-29 14:24:15.500 119 12318.08 100.58 55424.78 88888.00 2007-04-29 14:24:15.625 119 12318.15 100.67 55424.80 88888.00 2007-04-29 14:24:15.750 119 12318.20 100.62 55424.78 88888.00 2007-04-29 14:24:15.875 119 12318.17 100.60 55424.78 88888.00 2007-04-29 14:24:16.000 119 12318.15 100.58 55424.78 88888.00 2007-04-29 14:24:16.125 119 12318.15 100.60 55424.80 88888.00 2007-04-29 14:24:16.250 119 12318.17 100.62 55424.80 88888.00 2007-04-29 14:24:16.375 119 12318.17 100.62 55424.80 88888.00 2007-04-29 14:24:16.500 119 12318.12 100.62 55424.78 88888.00 2007-04-29 14:24:16.625 119 12318.08 100.58 55424.75 88888.00 2007-04-29 14:24:16.750 119 12318.08 100.53 55424.75 88888.00 2007-04-29 14:24:16.875 119 12318.08 100.50 55424.72 88888.00 2007-04-29 14:24:17.000 119 12318.12 100.53 55424.75 88888.00 2007-04-29 14:24:17.125 119 12318.10 100.53 55424.75 88888.00 2007-04-29 14:24:17.250 119 12318.02 100.42 55424.75 88888.00 2007-04-29 14:24:17.375 119 12318.12 100.47 55424.80 88888.00 2007-04-29 14:24:17.500 119 12318.20 100.55 55424.80 88888.00 2007-04-29 14:24:17.625 119 12318.15 100.55 55424.80 88888.00 2007-04-29 14:24:17.750 119 12318.10 100.53 55424.78 88888.00 2007-04-29 14:24:17.875 119 12318.10 100.50 55424.75 88888.00 2007-04-29 14:24:18.000 119 12318.15 100.53 55424.75 88888.00 2007-04-29 14:24:18.125 119 12318.20 100.53 55424.78 88888.00 2007-04-29 14:24:18.250 119 12318.20 100.42 55424.70 88888.00 2007-04-29 14:24:18.375 119 12318.20 100.38 55424.70 88888.00 2007-04-29 14:24:18.500 119 12318.23 100.40 55424.75 88888.00 2007-04-29 14:24:18.625 119 12318.35 100.47 55424.80 88888.00 2007-04-29 14:24:18.750 119 12318.40 100.50 55424.78 88888.00 2007-04-29 14:24:18.875 119 12318.35 100.47 55424.80 88888.00 2007-04-29 14:24:19.000 119 12318.40 100.47 55424.82 88888.00 2007-04-29 14:24:19.125 119 12318.40 100.42 55424.80 88888.00 2007-04-29 14:24:19.250 119 12318.35 100.38 55424.80 88888.00 2007-04-29 14:24:19.375 119 12318.35 100.42 55424.72 88888.00 2007-04-29 14:24:19.500 119 12318.33 100.38 55424.75 88888.00 2007-04-29 14:24:19.625 119 12318.33 100.35 55424.72 88888.00 2007-04-29 14:24:19.750 119 12318.38 100.33 55424.70 88888.00 2007-04-29 14:24:19.875 119 12318.42 100.30 55424.70 88888.00 2007-04-29 14:24:20.000 119 12318.42 100.30 55424.70 88888.00 2007-04-29 14:24:20.125 119 12318.42 100.22 55424.70 88888.00 2007-04-29 14:24:20.250 119 12318.40 100.20 55424.70 88888.00 2007-04-29 14:24:20.375 119 12318.45 100.22 55424.70 88888.00 2007-04-29 14:24:20.500 119 12318.50 100.22 55424.72 88888.00 2007-04-29 14:24:20.625 119 12318.50 100.20 55424.72 88888.00 2007-04-29 14:24:20.750 119 12318.50 100.20 55424.70 88888.00 2007-04-29 14:24:20.875 119 12318.62 100.17 55424.70 88888.00 2007-04-29 14:24:21.000 119 12318.73 100.17 55424.72 88888.00 2007-04-29 14:24:21.125 119 12318.70 100.12 55424.72 88888.00 2007-04-29 14:24:21.250 119 12318.67 100.10 55424.72 88888.00 2007-04-29 14:24:21.375 119 12318.70 100.08 55424.68 88888.00 2007-04-29 14:24:21.500 119 12318.67 100.03 55424.68 88888.00 2007-04-29 14:24:21.625 119 12318.73 100.05 55424.70 88888.00 2007-04-29 14:24:21.750 119 12318.75 100.00 55424.68 88888.00 2007-04-29 14:24:21.875 119 12318.77 99.95 55424.70 88888.00 2007-04-29 14:24:22.000 119 12318.85 99.95 55424.70 88888.00 2007-04-29 14:24:22.125 119 12318.90 99.97 55424.75 88888.00 2007-04-29 14:24:22.250 119 12319.00 99.97 55424.78 88888.00 2007-04-29 14:24:22.375 119 12319.08 99.90 55424.70 88888.00 2007-04-29 14:24:22.500 119 12319.08 99.88 55424.72 88888.00 2007-04-29 14:24:22.625 119 12318.98 99.83 55424.65 88888.00 2007-04-29 14:24:22.750 119 12318.92 99.80 55424.62 88888.00 2007-04-29 14:24:22.875 119 12318.90 99.70 55424.62 88888.00 2007-04-29 14:24:23.000 119 12318.90 99.65 55424.62 88888.00 2007-04-29 14:24:23.125 119 12319.00 99.67 55424.70 88888.00 2007-04-29 14:24:23.250 119 12319.12 99.72 55424.72 88888.00 2007-04-29 14:24:23.375 119 12319.15 99.70 55424.68 88888.00 2007-04-29 14:24:23.500 119 12319.17 99.62 55424.65 88888.00 2007-04-29 14:24:23.625 119 12319.17 99.55 55424.65 88888.00 2007-04-29 14:24:23.750 119 12319.25 99.60 55424.65 88888.00 2007-04-29 14:24:23.875 119 12319.23 99.55 55424.60 88888.00 2007-04-29 14:24:24.000 119 12319.27 99.47 55424.62 88888.00 2007-04-29 14:24:24.125 119 12319.38 99.47 55424.65 88888.00 2007-04-29 14:24:24.250 119 12319.33 99.47 55424.65 88888.00 2007-04-29 14:24:24.375 119 12319.30 99.45 55424.65 88888.00 2007-04-29 14:24:24.500 119 12319.35 99.42 55424.65 88888.00 2007-04-29 14:24:24.625 119 12319.42 99.42 55424.68 88888.00 2007-04-29 14:24:24.750 119 12319.50 99.38 55424.70 88888.00 2007-04-29 14:24:24.875 119 12319.60 99.35 55424.68 88888.00 2007-04-29 14:24:25.000 119 12319.67 99.35 55424.65 88888.00 2007-04-29 14:24:25.125 119 12319.60 99.28 55424.65 88888.00 2007-04-29 14:24:25.250 119 12319.52 99.22 55424.62 88888.00 2007-04-29 14:24:25.375 119 12319.55 99.17 55424.62 88888.00 2007-04-29 14:24:25.500 119 12319.58 99.20 55424.60 88888.00 2007-04-29 14:24:25.625 119 12319.62 99.12 55424.55 88888.00 2007-04-29 14:24:25.750 119 12319.70 99.08 55424.57 88888.00 2007-04-29 14:24:25.875 119 12319.85 99.10 55424.60 88888.00 2007-04-29 14:24:26.000 119 12319.88 99.08 55424.62 88888.00 2007-04-29 14:24:26.125 119 12319.92 99.10 55424.68 88888.00 2007-04-29 14:24:26.250 119 12319.98 99.10 55424.70 88888.00 2007-04-29 14:24:26.375 119 12320.02 99.08 55424.70 88888.00 2007-04-29 14:24:26.500 119 12320.05 99.08 55424.70 88888.00 2007-04-29 14:24:26.625 119 12320.05 99.00 55424.70 88888.00 2007-04-29 14:24:26.750 119 12320.00 98.90 55424.65 88888.00 2007-04-29 14:24:26.875 119 12320.00 98.85 55424.62 88888.00 2007-04-29 14:24:27.000 119 12320.00 98.83 55424.60 88888.00 2007-04-29 14:24:27.125 119 12319.95 98.78 55424.62 88888.00 2007-04-29 14:24:27.250 119 12319.95 98.78 55424.68 88888.00 2007-04-29 14:24:27.375 119 12319.95 98.75 55424.68 88888.00 2007-04-29 14:24:27.500 119 12320.00 98.72 55424.70 88888.00 2007-04-29 14:24:27.625 119 12320.08 98.70 55424.68 88888.00 2007-04-29 14:24:27.750 119 12320.10 98.67 55424.65 88888.00 2007-04-29 14:24:27.875 119 12320.10 98.65 55424.68 88888.00 2007-04-29 14:24:28.000 119 12320.05 98.62 55424.62 88888.00 2007-04-29 14:24:28.125 119 12320.08 98.62 55424.68 88888.00 2007-04-29 14:24:28.250 119 12320.17 98.65 55424.72 88888.00 2007-04-29 14:24:28.375 119 12320.17 98.60 55424.68 88888.00 2007-04-29 14:24:28.500 119 12320.17 98.53 55424.65 88888.00 2007-04-29 14:24:28.625 119 12320.20 98.50 55424.68 88888.00 2007-04-29 14:24:28.750 119 12320.20 98.53 55424.70 88888.00 2007-04-29 14:24:28.875 119 12320.23 98.47 55424.68 88888.00 2007-04-29 14:24:29.000 119 12320.15 98.38 55424.60 88888.00 2007-04-29 14:24:29.125 119 12320.10 98.35 55424.62 88888.00 2007-04-29 14:24:29.250 119 12320.12 98.35 55424.70 88888.00 2007-04-29 14:24:29.375 119 12320.27 98.42 55424.75 88888.00 2007-04-29 14:24:29.500 119 12320.33 98.42 55424.78 88888.00 2007-04-29 14:24:29.625 119 12320.30 98.42 55424.75 88888.00 2007-04-29 14:24:29.750 119 12320.27 98.38 55424.75 88888.00 2007-04-29 14:24:29.875 119 12320.27 98.25 55424.72 88888.00 2007-04-29 14:24:30.000 119 12320.30 98.25 55424.72 88888.00 2007-04-29 14:24:30.125 119 12320.30 98.20 55424.72 88888.00 2007-04-29 14:24:30.250 119 12320.33 98.28 55424.75 88888.00 2007-04-29 14:24:30.375 119 12320.35 98.33 55424.78 88888.00 2007-04-29 14:24:30.500 119 12320.30 98.28 55424.78 88888.00 2007-04-29 14:24:30.625 119 12320.20 98.22 55424.75 88888.00 2007-04-29 14:24:30.750 119 12320.23 98.17 55424.75 88888.00 2007-04-29 14:24:30.875 119 12320.27 98.17 55424.82 88888.00 2007-04-29 14:24:31.000 119 12320.25 98.17 55424.85 88888.00 2007-04-29 14:24:31.125 119 12320.17 98.15 55424.82 88888.00 2007-04-29 14:24:31.250 119 12320.15 98.20 55424.88 88888.00 2007-04-29 14:24:31.375 119 12320.17 98.20 55424.88 88888.00 2007-04-29 14:24:31.500 119 12320.12 98.15 55424.85 88888.00 2007-04-29 14:24:31.625 119 12320.15 98.17 55424.88 88888.00 2007-04-29 14:24:31.750 119 12320.23 98.22 55424.97 88888.00 2007-04-29 14:24:31.875 119 12320.30 98.20 55424.97 88888.00 2007-04-29 14:24:32.000 119 12320.33 98.17 55424.97 88888.00 2007-04-29 14:24:32.125 119 12320.25 98.12 55424.97 88888.00 2007-04-29 14:24:32.250 119 12320.30 98.08 55424.97 88888.00 2007-04-29 14:24:32.375 119 12320.30 98.05 55424.93 88888.00 2007-04-29 14:24:32.500 119 12320.17 97.97 55424.93 88888.00 2007-04-29 14:24:32.625 119 12320.17 97.97 55425.00 88888.00 2007-04-29 14:24:32.750 119 12320.23 97.95 55424.95 88888.00 2007-04-29 14:24:32.875 119 12320.27 97.95 55424.97 88888.00 2007-04-29 14:24:33.000 119 12320.23 97.92 55424.97 88888.00 2007-04-29 14:24:33.125 119 12320.25 97.95 55425.00 88888.00 2007-04-29 14:24:33.250 119 12320.23 97.92 55425.03 88888.00 2007-04-29 14:24:33.375 119 12320.25 97.92 55425.03 88888.00 2007-04-29 14:24:33.500 119 12320.10 97.83 55425.00 88888.00 2007-04-29 14:24:33.625 119 12320.02 97.78 55425.00 88888.00 2007-04-29 14:24:33.750 119 12320.05 97.75 55425.03 88888.00 2007-04-29 14:24:33.875 119 12320.17 97.83 55425.05 88888.00 2007-04-29 14:24:34.000 119 12320.25 97.78 55425.12 88888.00 2007-04-29 14:24:34.125 119 12320.25 97.83 55425.15 88888.00 2007-04-29 14:24:34.250 119 12320.27 97.85 55425.20 88888.00 2007-04-29 14:24:34.375 119 12320.35 97.83 55425.20 88888.00 2007-04-29 14:24:34.500 119 12320.35 97.83 55425.22 88888.00 2007-04-29 14:24:34.625 119 12320.25 97.78 55425.18 88888.00 2007-04-29 14:24:34.750 119 12320.20 97.67 55425.18 88888.00 2007-04-29 14:24:34.875 119 12320.30 97.70 55425.28 88888.00 2007-04-29 14:24:35.000 119 12320.30 97.75 55425.30 88888.00 2007-04-29 14:24:35.125 119 12320.33 97.78 55425.28 88888.00 2007-04-29 14:24:35.250 119 12320.23 97.67 55425.28 88888.00 2007-04-29 14:24:35.375 119 12320.15 97.62 55425.25 88888.00 2007-04-29 14:24:35.500 119 12320.17 97.58 55425.25 88888.00 2007-04-29 14:24:35.625 119 12320.17 97.60 55425.30 88888.00 2007-04-29 14:24:35.750 119 12320.12 97.62 55425.30 88888.00 2007-04-29 14:24:35.875 119 12320.20 97.67 55425.38 88888.00 2007-04-29 14:24:36.000 119 12320.23 97.65 55425.38 88888.00 2007-04-29 14:24:36.125 119 12320.23 97.62 55425.40 88888.00 2007-04-29 14:24:36.250 119 12320.17 97.58 55425.45 88888.00 2007-04-29 14:24:36.375 119 12320.20 97.58 55425.45 88888.00 2007-04-29 14:24:36.500 119 12320.17 97.60 55425.50 88888.00 2007-04-29 14:24:36.625 119 12320.17 97.60 55425.53 88888.00 2007-04-29 14:24:36.750 119 12320.10 97.55 55425.50 88888.00 2007-04-29 14:24:36.875 119 12320.05 97.47 55425.45 88888.00 2007-04-29 14:24:37.000 119 12319.98 97.42 55425.45 88888.00 2007-04-29 14:24:37.125 119 12319.92 97.45 55425.50 88888.00 2007-04-29 14:24:37.250 119 12320.02 97.50 55425.57 88888.00 2007-04-29 14:24:37.375 119 12320.10 97.47 55425.62 88888.00 2007-04-29 14:24:37.500 119 12320.05 97.50 55425.65 88888.00 2007-04-29 14:24:37.625 119 12320.00 97.42 55425.60 88888.00 2007-04-29 14:24:37.750 119 12320.02 97.47 55425.62 88888.00 2007-04-29 14:24:37.875 119 12320.02 97.47 55425.65 88888.00 2007-04-29 14:24:38.000 119 12320.02 97.45 55425.65 88888.00 2007-04-29 14:24:38.125 119 12320.05 97.47 55425.72 88888.00 2007-04-29 14:24:38.250 119 12319.98 97.38 55425.68 88888.00 2007-04-29 14:24:38.375 119 12319.98 97.35 55425.70 88888.00 2007-04-29 14:24:38.500 119 12320.05 97.45 55425.75 88888.00 2007-04-29 14:24:38.625 119 12320.00 97.40 55425.72 88888.00 2007-04-29 14:24:38.750 119 12319.92 97.38 55425.75 88888.00 2007-04-29 14:24:38.875 119 12319.92 97.35 55425.82 88888.00 2007-04-29 14:24:39.000 119 12320.02 97.45 55425.82 88888.00 2007-04-29 14:24:39.125 119 12319.98 97.38 55425.80 88888.00 2007-04-29 14:24:39.250 119 12319.85 97.35 55425.78 88888.00 2007-04-29 14:24:39.375 119 12319.83 97.38 55425.75 88888.00 2007-04-29 14:24:39.500 119 12319.92 97.40 55425.85 88888.00 2007-04-29 14:24:39.625 119 12319.95 97.42 55425.88 88888.00 2007-04-29 14:24:39.750 119 12319.80 97.33 55425.88 88888.00 2007-04-29 14:24:39.875 119 12319.80 97.33 55425.93 88888.00 2007-04-29 14:24:40.000 119 12319.83 97.28 55425.97 88888.00 2007-04-29 14:24:40.125 119 12319.80 97.28 55426.00 88888.00 2007-04-29 14:24:40.250 119 12319.77 97.30 55426.03 88888.00 2007-04-29 14:24:40.375 119 12319.70 97.25 55426.05 88888.00 2007-04-29 14:24:40.500 119 12319.62 97.25 55426.07 88888.00 2007-04-29 14:24:40.625 119 12319.60 97.22 55426.10 88888.00 2007-04-29 14:24:40.750 119 12319.67 97.30 55426.12 88888.00 2007-04-29 14:24:40.875 119 12319.67 97.30 55426.12 88888.00 2007-04-29 14:24:41.000 119 12319.65 97.28 55426.18 88888.00 2007-04-29 14:24:41.125 119 12319.65 97.30 55426.18 88888.00 2007-04-29 14:24:41.250 119 12319.62 97.28 55426.20 88888.00 2007-04-29 14:24:41.375 119 12319.55 97.20 55426.20 88888.00 2007-04-29 14:24:41.500 119 12319.48 97.17 55426.22 88888.00 2007-04-29 14:24:41.625 119 12319.42 97.17 55426.22 88888.00 2007-04-29 14:24:41.750 119 12319.45 97.20 55426.25 88888.00 2007-04-29 14:24:41.875 119 12319.48 97.22 55426.28 88888.00 2007-04-29 14:24:42.000 119 12319.38 97.15 55426.30 88888.00 2007-04-29 14:24:42.125 119 12319.25 97.15 55426.30 88888.00 2007-04-29 14:24:42.250 119 12319.20 97.15 55426.35 88888.00 2007-04-29 14:24:42.375 119 12319.23 97.20 55426.38 88888.00 2007-04-29 14:24:42.500 119 12319.20 97.15 55426.35 88888.00 2007-04-29 14:24:42.625 119 12319.23 97.15 55426.40 88888.00 2007-04-29 14:24:42.750 119 12319.20 97.20 55426.45 88888.00 2007-04-29 14:24:42.875 119 12319.12 97.20 55426.47 88888.00 2007-04-29 14:24:43.000 119 12319.08 97.12 55426.43 88888.00 2007-04-29 14:24:43.125 119 12319.08 97.10 55426.47 88888.00 2007-04-29 14:24:43.250 119 12319.00 97.12 55426.53 88888.00 2007-04-29 14:24:43.375 119 12318.92 97.10 55426.55 88888.00 2007-04-29 14:24:43.500 119 12318.88 97.08 55426.57 88888.00 2007-04-29 14:24:43.625 119 12318.85 97.12 55426.60 88888.00 2007-04-29 14:24:43.750 119 12318.80 97.12 55426.62 88888.00 2007-04-29 14:24:43.875 119 12318.73 97.12 55426.65 88888.00 2007-04-29 14:24:44.000 119 12318.73 97.15 55426.62 88888.00 2007-04-29 14:24:44.125 119 12318.65 97.08 55426.65 88888.00 2007-04-29 14:24:44.250 119 12318.58 97.08 55426.68 88888.00 2007-04-29 14:24:44.375 119 12318.60 97.08 55426.72 88888.00 2007-04-29 14:24:44.500 119 12318.55 97.08 55426.78 88888.00 2007-04-29 14:24:44.625 119 12318.45 97.08 55426.80 88888.00 2007-04-29 14:24:44.750 119 12318.38 97.08 55426.80 88888.00 2007-04-29 14:24:44.875 119 12318.35 97.10 55426.78 88888.00 2007-04-29 14:24:45.000 119 12318.33 97.03 55426.80 88888.00 2007-04-29 14:24:45.125 119 12318.35 97.05 55426.88 88888.00 2007-04-29 14:24:45.250 119 12318.27 97.10 55426.95 88888.00 2007-04-29 14:24:45.375 119 12318.17 97.08 55426.93 88888.00 2007-04-29 14:24:45.500 119 12318.08 97.03 55426.90 88888.00 2007-04-29 14:24:45.625 119 12318.10 97.03 55426.95 88888.00 2007-04-29 14:24:45.750 119 12318.02 97.03 55427.00 88888.00 2007-04-29 14:24:45.875 119 12317.92 97.03 55427.00 88888.00 2007-04-29 14:24:46.000 119 12317.92 97.05 55427.03 88888.00 2007-04-29 14:24:46.125 119 12317.95 97.03 55427.07 88888.00 2007-04-29 14:24:46.250 119 12317.90 97.08 55427.10 88888.00 2007-04-29 14:24:46.375 119 12317.92 97.03 55427.10 88888.00 2007-04-29 14:24:46.500 119 12317.88 96.97 55427.15 88888.00 2007-04-29 14:24:46.625 119 12317.85 97.00 55427.18 88888.00 2007-04-29 14:24:46.750 119 12317.80 97.05 55427.18 88888.00 2007-04-29 14:24:46.875 119 12317.73 97.00 55427.20 88888.00 2007-04-29 14:24:47.000 119 12317.65 96.97 55427.20 88888.00 2007-04-29 14:24:47.125 119 12317.73 97.03 55427.22 88888.00 2007-04-29 14:24:47.250 119 12317.67 97.00 55427.28 88888.00 2007-04-29 14:24:47.375 119 12317.62 97.00 55427.25 88888.00 2007-04-29 14:24:47.500 119 12317.58 97.00 55427.25 88888.00 2007-04-29 14:24:47.625 119 12317.55 97.03 55427.25 88888.00 2007-04-29 14:24:47.750 119 12317.55 97.05 55427.30 88888.00 2007-04-29 14:24:47.875 119 12317.52 97.05 55427.35 88888.00 2007-04-29 14:24:48.000 119 12317.42 96.97 55427.30 88888.00 2007-04-29 14:24:48.125 119 12317.35 96.95 55427.32 88888.00 2007-04-29 14:24:48.250 119 12317.33 97.00 55427.38 88888.00 2007-04-29 14:24:48.375 119 12317.35 97.05 55427.40 88888.00 2007-04-29 14:24:48.500 119 12317.30 97.00 55427.38 88888.00 2007-04-29 14:24:48.625 119 12317.30 96.92 55427.35 88888.00 2007-04-29 14:24:48.750 119 12317.25 96.92 55427.38 88888.00 2007-04-29 14:24:48.875 119 12317.25 96.97 55427.43 88888.00 2007-04-29 14:24:49.000 119 12317.27 96.95 55427.43 88888.00 2007-04-29 14:24:49.125 119 12317.30 96.95 55427.47 88888.00 2007-04-29 14:24:49.250 119 12317.15 96.92 55427.45 88888.00 2007-04-29 14:24:49.375 119 12317.15 97.00 55427.47 88888.00 2007-04-29 14:24:49.500 119 12317.17 97.03 55427.47 88888.00 2007-04-29 14:24:49.625 119 12317.17 96.95 55427.47 88888.00 2007-04-29 14:24:49.750 119 12317.23 96.97 55427.53 88888.00 2007-04-29 14:24:49.875 119 12317.20 97.00 55427.53 88888.00 2007-04-29 14:24:50.000 119 12317.12 96.92 55427.55 88888.00 2007-04-29 14:24:50.125 119 12317.10 96.95 55427.57 88888.00 2007-04-29 14:24:50.250 119 12317.05 96.90 55427.55 88888.00 2007-04-29 14:24:50.375 119 12317.08 96.90 55427.57 88888.00 2007-04-29 14:24:50.500 119 12317.10 96.92 55427.57 88888.00 2007-04-29 14:24:50.625 119 12317.08 96.90 55427.62 88888.00 2007-04-29 14:24:50.750 119 12317.00 96.95 55427.62 88888.00 2007-04-29 14:24:50.875 119 12317.00 96.95 55427.62 88888.00 2007-04-29 14:24:51.000 119 12316.98 96.95 55427.60 88888.00 2007-04-29 14:24:51.125 119 12317.02 96.90 55427.62 88888.00 2007-04-29 14:24:51.250 119 12316.95 96.88 55427.60 88888.00 2007-04-29 14:24:51.375 119 12316.92 96.90 55427.62 88888.00 2007-04-29 14:24:51.500 119 12316.90 96.88 55427.62 88888.00 2007-04-29 14:24:51.625 119 12316.92 96.88 55427.65 88888.00 2007-04-29 14:24:51.750 119 12316.88 96.92 55427.68 88888.00 2007-04-29 14:24:51.875 119 12316.88 96.90 55427.68 88888.00 2007-04-29 14:24:52.000 119 12316.85 96.85 55427.68 88888.00 2007-04-29 14:24:52.125 119 12316.90 96.88 55427.72 88888.00 2007-04-29 14:24:52.250 119 12316.77 96.85 55427.70 88888.00 2007-04-29 14:24:52.375 119 12316.77 96.85 55427.72 88888.00 2007-04-29 14:24:52.500 119 12316.75 96.90 55427.75 88888.00 2007-04-29 14:24:52.625 119 12316.75 96.85 55427.75 88888.00 2007-04-29 14:24:52.750 119 12316.80 96.85 55427.75 88888.00 2007-04-29 14:24:52.875 119 12316.83 96.83 55427.75 88888.00 2007-04-29 14:24:53.000 119 12316.80 96.83 55427.70 88888.00 2007-04-29 14:24:53.125 119 12316.80 96.83 55427.72 88888.00 2007-04-29 14:24:53.250 119 12316.80 96.80 55427.80 88888.00 2007-04-29 14:24:53.375 119 12316.85 96.80 55427.80 88888.00 2007-04-29 14:24:53.500 119 12316.83 96.80 55427.82 88888.00 2007-04-29 14:24:53.625 119 12316.83 96.80 55427.78 88888.00 2007-04-29 14:24:53.750 119 12316.85 96.83 55427.78 88888.00 2007-04-29 14:24:53.875 119 12316.83 96.83 55427.80 88888.00 2007-04-29 14:24:54.000 119 12316.85 96.83 55427.80 88888.00 2007-04-29 14:24:54.125 119 12316.83 96.88 55427.85 88888.00 2007-04-29 14:24:54.250 119 12316.73 96.83 55427.85 88888.00 2007-04-29 14:24:54.375 119 12316.70 96.83 55427.82 88888.00 2007-04-29 14:24:54.500 119 12316.70 96.80 55427.82 88888.00 2007-04-29 14:24:54.625 119 12316.75 96.85 55427.85 88888.00 2007-04-29 14:24:54.750 119 12316.73 96.80 55427.88 88888.00 2007-04-29 14:24:54.875 119 12316.73 96.75 55427.88 88888.00 2007-04-29 14:24:55.000 119 12316.80 96.85 55427.88 88888.00 2007-04-29 14:24:55.125 119 12316.75 96.80 55427.88 88888.00 2007-04-29 14:24:55.250 119 12316.67 96.72 55427.88 88888.00 2007-04-29 14:24:55.375 119 12316.77 96.78 55427.90 88888.00 2007-04-29 14:24:55.500 119 12316.77 96.78 55427.90 88888.00 2007-04-29 14:24:55.625 119 12316.75 96.75 55427.90 88888.00 2007-04-29 14:24:55.750 119 12316.75 96.72 55427.93 88888.00 2007-04-29 14:24:55.875 119 12316.75 96.70 55427.90 88888.00 2007-04-29 14:24:56.000 119 12316.73 96.67 55427.93 88888.00 2007-04-29 14:24:56.125 119 12316.73 96.72 55427.95 88888.00 2007-04-29 14:24:56.250 119 12316.77 96.75 55427.95 88888.00 2007-04-29 14:24:56.375 119 12316.77 96.72 55427.93 88888.00 2007-04-29 14:24:56.500 119 12316.75 96.62 55427.93 88888.00 2007-04-29 14:24:56.625 119 12316.77 96.60 55427.93 88888.00 2007-04-29 14:24:56.750 119 12316.80 96.62 55427.97 88888.00 2007-04-29 14:24:56.875 119 12316.77 96.62 55427.97 88888.00 2007-04-29 14:24:57.000 119 12316.73 96.65 55427.95 88888.00 2007-04-29 14:24:57.125 119 12316.77 96.65 55427.97 88888.00 2007-04-29 14:24:57.250 119 12316.77 96.62 55428.00 88888.00 2007-04-29 14:24:57.375 119 12316.80 96.58 55427.97 88888.00 2007-04-29 14:24:57.500 119 12316.80 96.60 55428.00 88888.00 2007-04-29 14:24:57.625 119 12316.75 96.58 55427.97 88888.00 2007-04-29 14:24:57.750 119 12316.70 96.53 55427.97 88888.00 2007-04-29 14:24:57.875 119 12316.70 96.55 55427.97 88888.00 2007-04-29 14:24:58.000 119 12316.73 96.53 55428.00 88888.00 2007-04-29 14:24:58.125 119 12316.77 96.50 55428.00 88888.00 2007-04-29 14:24:58.250 119 12316.77 96.50 55428.05 88888.00 2007-04-29 14:24:58.375 119 12316.77 96.47 55428.03 88888.00 2007-04-29 14:24:58.500 119 12316.70 96.45 55428.00 88888.00 2007-04-29 14:24:58.625 119 12316.65 96.45 55427.97 88888.00 2007-04-29 14:24:58.750 119 12316.73 96.42 55428.00 88888.00 2007-04-29 14:24:58.875 119 12316.77 96.45 55428.03 88888.00 2007-04-29 14:24:59.000 119 12316.75 96.45 55428.00 88888.00 2007-04-29 14:24:59.125 119 12316.70 96.42 55428.03 88888.00 2007-04-29 14:24:59.250 119 12316.73 96.40 55428.07 88888.00 2007-04-29 14:24:59.375 119 12316.77 96.42 55428.05 88888.00 2007-04-29 14:24:59.500 119 12316.77 96.45 55428.07 88888.00 2007-04-29 14:24:59.625 119 12316.77 96.47 55428.07 88888.00 2007-04-29 14:24:59.750 119 12316.73 96.42 55428.05 88888.00 2007-04-29 14:24:59.875 119 12316.67 96.38 55428.03 88888.00 2007-04-29 14:25:00.000 119 12316.75 96.33 55428.00 88888.00 2007-04-29 14:25:00.125 119 12316.77 96.30 55428.00 88888.00 2007-04-29 14:25:00.250 119 12316.70 96.28 55428.00 88888.00 2007-04-29 14:25:00.375 119 12316.70 96.33 55428.05 88888.00 2007-04-29 14:25:00.500 119 12316.67 96.30 55428.05 88888.00 2007-04-29 14:25:00.625 119 12316.67 96.30 55428.03 88888.00 2007-04-29 14:25:00.750 119 12316.60 96.25 55428.03 88888.00 2007-04-29 14:25:00.875 119 12316.62 96.22 55428.00 88888.00 2007-04-29 14:25:01.000 119 12316.70 96.20 55428.00 88888.00 2007-04-29 14:25:01.125 119 12316.67 96.20 55428.03 88888.00 2007-04-29 14:25:01.250 119 12316.62 96.20 55428.00 88888.00 2007-04-29 14:25:01.375 119 12316.70 96.22 55428.03 88888.00 2007-04-29 14:25:01.500 119 12316.70 96.20 55428.07 88888.00 2007-04-29 14:25:01.625 119 12316.62 96.12 55428.03 88888.00 2007-04-29 14:25:01.750 119 12316.62 96.17 55428.05 88888.00 2007-04-29 14:25:01.875 119 12316.65 96.17 55428.07 88888.00 2007-04-29 14:25:02.000 119 12316.62 96.12 55428.03 88888.00 2007-04-29 14:25:02.125 119 12316.67 96.17 55428.05 88888.00 2007-04-29 14:25:02.250 119 12316.67 96.17 55428.10 88888.00 2007-04-29 14:25:02.375 119 12316.67 96.10 55428.10 88888.00 2007-04-29 14:25:02.500 119 12316.70 96.08 55428.10 88888.00 2007-04-29 14:25:02.625 119 12316.77 96.08 55428.07 88888.00 2007-04-29 14:25:02.750 119 12316.80 96.10 55428.10 88888.00 2007-04-29 14:25:02.875 119 12316.83 96.12 55428.10 88888.00 2007-04-29 14:25:03.000 119 12316.80 96.08 55428.05 88888.00 2007-04-29 14:25:03.125 119 12316.80 96.05 55428.07 88888.00 2007-04-29 14:25:03.250 119 12316.70 96.00 55428.10 88888.00 2007-04-29 14:25:03.375 119 12316.67 96.03 55428.12 88888.00 2007-04-29 14:25:03.500 119 12316.67 96.00 55428.07 88888.00 2007-04-29 14:25:03.625 119 12316.75 96.00 55428.10 88888.00 2007-04-29 14:25:03.750 119 12316.80 96.03 55428.12 88888.00 2007-04-29 14:25:03.875 119 12316.80 96.03 55428.10 88888.00 2007-04-29 14:25:04.000 119 12316.77 96.03 55428.10 88888.00 2007-04-29 14:25:04.125 119 12316.83 96.00 55428.12 88888.00 2007-04-29 14:25:04.250 119 12316.83 95.95 55428.10 88888.00 2007-04-29 14:25:04.375 119 12316.88 95.95 55428.10 88888.00 2007-04-29 14:25:04.500 119 12316.92 95.95 55428.12 88888.00 2007-04-29 14:25:04.625 119 12316.95 96.00 55428.15 88888.00 2007-04-29 14:25:04.750 119 12316.90 95.97 55428.15 88888.00 2007-04-29 14:25:04.875 119 12316.83 95.95 55428.12 88888.00 2007-04-29 14:25:05.000 119 12316.85 95.90 55428.12 88888.00 2007-04-29 14:25:05.125 119 12316.95 95.90 55428.15 88888.00 2007-04-29 14:25:05.250 119 12317.00 95.97 55428.18 88888.00 2007-04-29 14:25:05.375 119 12317.08 96.00 55428.15 88888.00 2007-04-29 14:25:05.500 119 12317.08 95.95 55428.12 88888.00 2007-04-29 14:25:05.625 119 12317.08 95.90 55428.12 88888.00 2007-04-29 14:25:05.750 119 12317.00 95.92 55428.12 88888.00 2007-04-29 14:25:05.875 119 12317.02 95.95 55428.12 88888.00 2007-04-29 14:25:06.000 119 12317.10 95.90 55428.12 88888.00 2007-04-29 14:25:06.125 119 12317.15 95.90 55428.12 88888.00 2007-04-29 14:25:06.250 119 12317.08 95.88 55428.15 88888.00 2007-04-29 14:25:06.375 119 12317.05 95.90 55428.12 88888.00 2007-04-29 14:25:06.500 119 12317.08 95.92 55428.15 88888.00 2007-04-29 14:25:06.625 119 12317.10 96.00 55428.15 88888.00 2007-04-29 14:25:06.750 119 12317.17 95.92 55428.15 88888.00 2007-04-29 14:25:06.875 119 12317.25 95.90 55428.15 88888.00 2007-04-29 14:25:07.000 119 12317.25 95.85 55428.15 88888.00 2007-04-29 14:25:07.125 119 12317.27 95.90 55428.20 88888.00 2007-04-29 14:25:07.250 119 12317.33 95.80 55428.20 88888.00 2007-04-29 14:25:07.375 119 12317.27 95.75 55428.12 88888.00 2007-04-29 14:25:07.500 119 12317.27 95.78 55428.15 88888.00 2007-04-29 14:25:07.625 119 12317.33 95.85 55428.18 88888.00 2007-04-29 14:25:07.750 119 12317.38 95.85 55428.18 88888.00 2007-04-29 14:25:07.875 119 12317.38 95.78 55428.18 88888.00 2007-04-29 14:25:08.000 119 12317.35 95.78 55428.18 88888.00 2007-04-29 14:25:08.125 119 12317.35 95.83 55428.18 88888.00 2007-04-29 14:25:08.250 119 12317.40 95.83 55428.20 88888.00 2007-04-29 14:25:08.375 119 12317.48 95.85 55428.20 88888.00 2007-04-29 14:25:08.500 119 12317.55 95.83 55428.22 88888.00 2007-04-29 14:25:08.625 119 12317.62 95.88 55428.25 88888.00 2007-04-29 14:25:08.750 119 12317.62 95.88 55428.28 88888.00 2007-04-29 14:25:08.875 119 12317.62 95.83 55428.22 88888.00 2007-04-29 14:25:09.000 119 12317.55 95.75 55428.20 88888.00 2007-04-29 14:25:09.125 119 12317.55 95.75 55428.20 88888.00 2007-04-29 14:25:09.250 119 12317.52 95.78 55428.22 88888.00 2007-04-29 14:25:09.375 119 12317.52 95.75 55428.22 88888.00 2007-04-29 14:25:09.500 119 12317.48 95.72 55428.25 88888.00 2007-04-29 14:25:09.625 119 12317.50 95.72 55428.25 88888.00 2007-04-29 14:25:09.750 119 12317.52 95.67 55428.25 88888.00 2007-04-29 14:25:09.875 119 12317.55 95.67 55428.22 88888.00 2007-04-29 14:25:10.000 119 12317.58 95.75 55428.22 88888.00 2007-04-29 14:25:10.125 119 12317.60 95.80 55428.25 88888.00 2007-04-29 14:25:10.250 119 12317.65 95.75 55428.30 88888.00 2007-04-29 14:25:10.375 119 12317.70 95.78 55428.30 88888.00 2007-04-29 14:25:10.500 119 12317.73 95.75 55428.32 88888.00 2007-04-29 14:25:10.625 119 12317.70 95.75 55428.32 88888.00 2007-04-29 14:25:10.750 119 12317.70 95.75 55428.32 88888.00 2007-04-29 14:25:10.875 119 12317.70 95.78 55428.32 88888.00 2007-04-29 14:25:11.000 119 12317.70 95.78 55428.35 88888.00 2007-04-29 14:25:11.125 119 12317.70 95.80 55428.40 88888.00 2007-04-29 14:25:11.250 119 12317.65 95.78 55428.38 88888.00 2007-04-29 14:25:11.375 119 12317.70 95.80 55428.40 88888.00 2007-04-29 14:25:11.500 119 12317.75 95.80 55428.38 88888.00 2007-04-29 14:25:11.625 119 12317.73 95.80 55428.43 88888.00 2007-04-29 14:25:11.750 119 12317.67 95.80 55428.40 88888.00 2007-04-29 14:25:11.875 119 12317.75 95.83 55428.40 88888.00 2007-04-29 14:25:12.000 119 12317.80 95.80 55428.43 88888.00 2007-04-29 14:25:12.125 119 12317.75 95.80 55428.43 88888.00 2007-04-29 14:25:12.250 119 12317.70 95.80 55428.45 88888.00 2007-04-29 14:25:12.375 119 12317.77 95.85 55428.47 88888.00 2007-04-29 14:25:12.500 119 12317.85 95.85 55428.47 88888.00 2007-04-29 14:25:12.625 119 12317.85 95.83 55428.43 88888.00 2007-04-29 14:25:12.750 119 12317.83 95.83 55428.45 88888.00 2007-04-29 14:25:12.875 119 12317.77 95.85 55428.47 88888.00 2007-04-29 14:25:13.000 119 12317.80 95.88 55428.47 88888.00 2007-04-29 14:25:13.125 119 12317.83 95.85 55428.47 88888.00 2007-04-29 14:25:13.250 119 12317.85 95.85 55428.50 88888.00 2007-04-29 14:25:13.375 119 12317.75 95.90 55428.47 88888.00 2007-04-29 14:25:13.500 119 12317.70 95.90 55428.50 88888.00 2007-04-29 14:25:13.625 119 12317.75 95.92 55428.53 88888.00 2007-04-29 14:25:13.750 119 12317.80 95.95 55428.55 88888.00 2007-04-29 14:25:13.875 119 12317.73 95.92 55428.53 88888.00 2007-04-29 14:25:14.000 119 12317.70 95.90 55428.55 88888.00 2007-04-29 14:25:14.125 119 12317.73 95.92 55428.57 88888.00 2007-04-29 14:25:14.250 119 12317.70 95.92 55428.55 88888.00 2007-04-29 14:25:14.375 119 12317.70 95.95 55428.57 88888.00 2007-04-29 14:25:14.500 119 12317.70 95.97 55428.60 88888.00 2007-04-29 14:25:14.625 119 12317.70 95.97 55428.60 88888.00 2007-04-29 14:25:14.750 119 12317.67 95.97 55428.57 88888.00 2007-04-29 14:25:14.875 119 12317.62 96.00 55428.60 88888.00 2007-04-29 14:25:15.000 119 12317.67 96.05 55428.62 88888.00 2007-04-29 14:25:15.125 119 12317.70 96.08 55428.65 88888.00 2007-04-29 14:25:15.250 119 12317.65 96.08 55428.70 88888.00 2007-04-29 14:25:15.375 119 12317.67 96.08 55428.70 88888.00 2007-04-29 14:25:15.500 119 12317.73 96.10 55428.72 88888.00 2007-04-29 14:25:15.625 119 12317.67 96.10 55428.75 88888.00 2007-04-29 14:25:15.750 119 12317.58 96.12 55428.75 88888.00 2007-04-29 14:25:15.875 119 12317.58 96.12 55428.78 88888.00 2007-04-29 14:25:16.000 119 12317.58 96.17 55428.75 88888.00 2007-04-29 14:25:16.125 119 12317.58 96.15 55428.80 88888.00 2007-04-29 14:25:16.250 119 12317.52 96.17 55428.82 88888.00 2007-04-29 14:25:16.375 119 12317.50 96.20 55428.85 88888.00 2007-04-29 14:25:16.500 119 12317.42 96.22 55428.82 88888.00 2007-04-29 14:25:16.625 119 12317.42 96.22 55428.88 88888.00 2007-04-29 14:25:16.750 119 12317.45 96.28 55428.88 88888.00 2007-04-29 14:25:16.875 119 12317.40 96.30 55428.88 88888.00 2007-04-29 14:25:17.000 119 12317.35 96.28 55428.88 88888.00 2007-04-29 14:25:17.125 119 12317.40 96.30 55428.88 88888.00 2007-04-29 14:25:17.250 119 12317.40 96.25 55428.90 88888.00 2007-04-29 14:25:17.375 119 12317.42 96.30 55428.88 88888.00 2007-04-29 14:25:17.500 119 12317.42 96.33 55428.88 88888.00 2007-04-29 14:25:17.625 119 12317.33 96.40 55428.90 88888.00 2007-04-29 14:25:17.750 119 12317.27 96.45 55428.90 88888.00 2007-04-29 14:25:17.875 119 12317.23 96.40 55428.95 88888.00 2007-04-29 14:25:18.000 119 12317.20 96.45 55428.97 88888.00 2007-04-29 14:25:18.125 119 12317.10 96.42 55429.00 88888.00 2007-04-29 14:25:18.250 119 12317.15 96.45 55429.03 88888.00 2007-04-29 14:25:18.375 119 12317.23 96.45 55429.03 88888.00 2007-04-29 14:25:18.500 119 12317.12 96.45 55429.03 88888.00 2007-04-29 14:25:18.625 119 12317.00 96.47 55429.07 88888.00 2007-04-29 14:25:18.750 119 12317.02 96.55 55429.07 88888.00 2007-04-29 14:25:18.875 119 12317.00 96.60 55429.12 88888.00 2007-04-29 14:25:19.000 119 12316.95 96.62 55429.12 88888.00 2007-04-29 14:25:19.125 119 12316.88 96.62 55429.15 88888.00 2007-04-29 14:25:19.250 119 12316.85 96.60 55429.12 88888.00 2007-04-29 14:25:19.375 119 12316.88 96.60 55429.12 88888.00 2007-04-29 14:25:19.500 119 12316.90 96.60 55429.15 88888.00 2007-04-29 14:25:19.625 119 12316.90 96.65 55429.18 88888.00 2007-04-29 14:25:19.750 119 12316.90 96.70 55429.20 88888.00 2007-04-29 14:25:19.875 119 12316.85 96.72 55429.18 88888.00 2007-04-29 14:25:20.000 119 12316.77 96.65 55429.18 88888.00 2007-04-29 14:25:20.125 119 12316.80 96.72 55429.25 88888.00 2007-04-29 14:25:20.250 119 12316.77 96.78 55429.25 88888.00 2007-04-29 14:25:20.375 119 12316.70 96.78 55429.25 88888.00 2007-04-29 14:25:20.500 119 12316.70 96.83 55429.30 88888.00 2007-04-29 14:25:20.625 119 12316.75 96.88 55429.32 88888.00 2007-04-29 14:25:20.750 119 12316.75 96.85 55429.35 88888.00 2007-04-29 14:25:20.875 119 12316.73 96.88 55429.38 88888.00 2007-04-29 14:25:21.000 119 12316.73 96.88 55429.35 88888.00 2007-04-29 14:25:21.125 119 12316.73 96.90 55429.38 88888.00 2007-04-29 14:25:21.250 119 12316.67 96.85 55429.40 88888.00 2007-04-29 14:25:21.375 119 12316.73 96.90 55429.40 88888.00 2007-04-29 14:25:21.500 119 12316.67 96.92 55429.43 88888.00 2007-04-29 14:25:21.625 119 12316.62 96.97 55429.43 88888.00 2007-04-29 14:25:21.750 119 12316.58 96.95 55429.43 88888.00 2007-04-29 14:25:21.875 119 12316.52 97.00 55429.45 88888.00 2007-04-29 14:25:22.000 119 12316.58 97.00 55429.45 88888.00 2007-04-29 14:25:22.125 119 12316.58 96.95 55429.47 88888.00 2007-04-29 14:25:22.250 119 12316.55 96.92 55429.47 88888.00 2007-04-29 14:25:22.375 119 12316.45 96.95 55429.47 88888.00 2007-04-29 14:25:22.500 119 12316.35 96.92 55429.47 88888.00 2007-04-29 14:25:22.625 119 12316.35 96.92 55429.47 88888.00 2007-04-29 14:25:22.750 119 12316.38 96.95 55429.47 88888.00 2007-04-29 14:25:22.875 119 12316.45 97.03 55429.55 88888.00 2007-04-29 14:25:23.000 119 12316.38 97.00 55429.53 88888.00 2007-04-29 14:25:23.125 119 12316.30 97.00 55429.53 88888.00 2007-04-29 14:25:23.250 119 12316.23 96.97 55429.57 88888.00 2007-04-29 14:25:23.375 119 12316.17 97.00 55429.57 88888.00 2007-04-29 14:25:23.500 119 12316.25 96.97 55429.57 88888.00 2007-04-29 14:25:23.625 119 12316.33 96.97 55429.55 88888.00 2007-04-29 14:25:23.750 119 12316.27 97.00 55429.57 88888.00 2007-04-29 14:25:23.875 119 12316.23 97.03 55429.62 88888.00 2007-04-29 14:25:24.000 119 12316.23 97.10 55429.62 88888.00 2007-04-29 14:25:24.125 119 12316.17 97.10 55429.65 88888.00 2007-04-29 14:25:24.250 119 12316.10 97.10 55429.68 88888.00 2007-04-29 14:25:24.375 119 12316.10 97.17 55429.65 88888.00 2007-04-29 14:25:24.500 119 12316.12 97.17 55429.65 88888.00 2007-04-29 14:25:24.625 119 12316.15 97.17 55429.65 88888.00 2007-04-29 14:25:24.750 119 12316.23 97.20 55429.70 88888.00 2007-04-29 14:25:24.875 119 12316.15 97.25 55429.70 88888.00 2007-04-29 14:25:25.000 119 12316.02 97.15 55429.68 88888.00 2007-04-29 14:25:25.125 119 12315.98 97.15 55429.72 88888.00 2007-04-29 14:25:25.250 119 12315.95 97.17 55429.70 88888.00 2007-04-29 14:25:25.375 119 12315.98 97.17 55429.68 88888.00 2007-04-29 14:25:25.500 119 12316.05 97.15 55429.70 88888.00 2007-04-29 14:25:25.625 119 12316.08 97.22 55429.72 88888.00 2007-04-29 14:25:25.750 119 12316.00 97.22 55429.75 88888.00 2007-04-29 14:25:25.875 119 12315.98 97.25 55429.70 88888.00 2007-04-29 14:25:26.000 119 12316.02 97.22 55429.70 88888.00 2007-04-29 14:25:26.125 119 12316.00 97.15 55429.72 88888.00 2007-04-29 14:25:26.250 119 12315.98 97.17 55429.70 88888.00 2007-04-29 14:25:26.375 119 12315.98 97.22 55429.68 88888.00 2007-04-29 14:25:26.500 119 12316.02 97.25 55429.70 88888.00 2007-04-29 14:25:26.625 119 12316.05 97.28 55429.72 88888.00 2007-04-29 14:25:26.750 119 12316.02 97.28 55429.75 88888.00 2007-04-29 14:25:26.875 119 12316.05 97.28 55429.78 88888.00 2007-04-29 14:25:27.000 119 12316.00 97.20 55429.78 88888.00 2007-04-29 14:25:27.125 119 12315.95 97.22 55429.75 88888.00 2007-04-29 14:25:27.250 119 12316.00 97.28 55429.82 88888.00 2007-04-29 14:25:27.375 119 12316.00 97.33 55429.82 88888.00 2007-04-29 14:25:27.500 119 12315.98 97.30 55429.80 88888.00 2007-04-29 14:25:27.625 119 12315.95 97.25 55429.80 88888.00 2007-04-29 14:25:27.750 119 12315.98 97.28 55429.80 88888.00 2007-04-29 14:25:27.875 119 12316.05 97.28 55429.80 88888.00 2007-04-29 14:25:28.000 119 12316.08 97.33 55429.82 88888.00 2007-04-29 14:25:28.125 119 12316.15 97.33 55429.88 88888.00 2007-04-29 14:25:28.250 119 12316.08 97.28 55429.85 88888.00 2007-04-29 14:25:28.375 119 12316.00 97.25 55429.82 88888.00 2007-04-29 14:25:28.500 119 12315.92 97.25 55429.85 88888.00 2007-04-29 14:25:28.625 119 12315.92 97.25 55429.85 88888.00 2007-04-29 14:25:28.750 119 12315.98 97.28 55429.85 88888.00 2007-04-29 14:25:28.875 119 12315.95 97.22 55429.82 88888.00 2007-04-29 14:25:29.000 119 12315.95 97.28 55429.82 88888.00 2007-04-29 14:25:29.125 119 12316.00 97.30 55429.85 88888.00 2007-04-29 14:25:29.250 119 12316.00 97.30 55429.90 88888.00 2007-04-29 14:25:29.375 119 12315.98 97.33 55429.88 88888.00 2007-04-29 14:25:29.500 119 12315.83 97.30 55429.85 88888.00 2007-04-29 14:25:29.625 119 12315.83 97.22 55429.82 88888.00 2007-04-29 14:25:29.750 119 12315.88 97.28 55429.82 88888.00 2007-04-29 14:25:29.875 119 12315.92 97.28 55429.82 88888.00 2007-04-29 14:25:30.000 119 12316.00 97.25 55429.85 88888.00 2007-04-29 14:25:30.125 119 12316.02 97.25 55429.88 88888.00 2007-04-29 14:25:30.250 119 12316.00 97.28 55429.88 88888.00 2007-04-29 14:25:30.375 119 12316.00 97.33 55429.88 88888.00 2007-04-29 14:25:30.500 119 12315.98 97.30 55429.88 88888.00 2007-04-29 14:25:30.625 119 12315.95 97.30 55429.88 88888.00 2007-04-29 14:25:30.750 119 12315.98 97.33 55429.85 88888.00 2007-04-29 14:25:30.875 119 12316.02 97.35 55429.82 88888.00 2007-04-29 14:25:31.000 119 12316.10 97.30 55429.82 88888.00 2007-04-29 14:25:31.125 119 12316.02 97.28 55429.85 88888.00 2007-04-29 14:25:31.250 119 12315.98 97.28 55429.82 88888.00 2007-04-29 14:25:31.375 119 12315.95 97.30 55429.82 88888.00 2007-04-29 14:25:31.500 119 12316.02 97.35 55429.85 88888.00 2007-04-29 14:25:31.625 119 12316.02 97.35 55429.85 88888.00 2007-04-29 14:25:31.750 119 12316.00 97.30 55429.88 88888.00 2007-04-29 14:25:31.875 119 12316.00 97.30 55429.88 88888.00 2007-04-29 14:25:32.000 119 12316.05 97.33 55429.93 88888.00 2007-04-29 14:25:32.125 119 12316.02 97.38 55429.90 88888.00 2007-04-29 14:25:32.250 119 12316.00 97.28 55429.85 88888.00 2007-04-29 14:25:32.375 119 12316.00 97.22 55429.80 88888.00 2007-04-29 14:25:32.500 119 12316.00 97.17 55429.80 88888.00 2007-04-29 14:25:32.625 119 12315.95 97.25 55429.80 88888.00 2007-04-29 14:25:32.750 119 12315.98 97.30 55429.82 88888.00 2007-04-29 14:25:32.875 119 12316.00 97.35 55429.88 88888.00 2007-04-29 14:25:33.000 119 12316.05 97.35 55429.88 88888.00 2007-04-29 14:25:33.125 119 12316.08 97.30 55429.85 88888.00 2007-04-29 14:25:33.250 119 12315.98 97.22 55429.82 88888.00 2007-04-29 14:25:33.375 119 12316.02 97.25 55429.80 88888.00 2007-04-29 14:25:33.500 119 12316.05 97.33 55429.82 88888.00 2007-04-29 14:25:33.625 119 12316.05 97.33 55429.85 88888.00 2007-04-29 14:25:33.750 119 12316.02 97.33 55429.85 88888.00 2007-04-29 14:25:33.875 119 12316.02 97.33 55429.82 88888.00 2007-04-29 14:25:34.000 119 12316.05 97.30 55429.80 88888.00 2007-04-29 14:25:34.125 119 12316.08 97.33 55429.80 88888.00 2007-04-29 14:25:34.250 119 12316.15 97.28 55429.82 88888.00 2007-04-29 14:25:34.375 119 12316.17 97.28 55429.85 88888.00 2007-04-29 14:25:34.500 119 12316.20 97.28 55429.85 88888.00 2007-04-29 14:25:34.625 119 12316.25 97.30 55429.85 88888.00 2007-04-29 14:25:34.750 119 12316.27 97.25 55429.85 88888.00 2007-04-29 14:25:34.875 119 12316.27 97.25 55429.82 88888.00 2007-04-29 14:25:35.000 119 12316.23 97.20 55429.78 88888.00 2007-04-29 14:25:35.125 119 12316.27 97.20 55429.78 88888.00 2007-04-29 14:25:35.250 119 12316.27 97.17 55429.80 88888.00 2007-04-29 14:25:35.375 119 12316.27 97.22 55429.78 88888.00 2007-04-29 14:25:35.500 119 12316.30 97.25 55429.75 88888.00 2007-04-29 14:25:35.625 119 12316.27 97.17 55429.75 88888.00 2007-04-29 14:25:35.750 119 12316.33 97.20 55429.75 88888.00 2007-04-29 14:25:35.875 119 12316.38 97.20 55429.72 88888.00 2007-04-29 14:25:36.000 119 12316.40 97.15 55429.75 88888.00 2007-04-29 14:25:36.125 119 12316.45 97.20 55429.78 88888.00 2007-04-29 14:25:36.250 119 12316.50 97.22 55429.78 88888.00 2007-04-29 14:25:36.375 119 12316.38 97.28 55429.80 88888.00 2007-04-29 14:25:36.500 119 12316.30 97.25 55429.78 88888.00 2007-04-29 14:25:36.625 119 12316.35 97.28 55429.78 88888.00 2007-04-29 14:25:36.750 119 12316.40 97.25 55429.78 88888.00 2007-04-29 14:25:36.875 119 12316.55 97.22 55429.72 88888.00 2007-04-29 14:25:37.000 119 12316.50 97.20 55429.70 88888.00 2007-04-29 14:25:37.125 119 12316.40 97.20 55429.72 88888.00 2007-04-29 14:25:37.250 119 12316.45 97.17 55429.70 88888.00 2007-04-29 14:25:37.375 119 12316.58 97.15 55429.70 88888.00 2007-04-29 14:25:37.500 119 12316.65 97.10 55429.70 88888.00 2007-04-29 14:25:37.625 119 12316.62 97.15 55429.70 88888.00 2007-04-29 14:25:37.750 119 12316.60 97.15 55429.68 88888.00 2007-04-29 14:25:37.875 119 12316.67 97.20 55429.68 88888.00 2007-04-29 14:25:38.000 119 12316.65 97.17 55429.68 88888.00 2007-04-29 14:25:38.125 119 12316.67 97.15 55429.65 88888.00 2007-04-29 14:25:38.250 119 12316.70 97.12 55429.68 88888.00 2007-04-29 14:25:38.375 119 12316.73 97.10 55429.68 88888.00 2007-04-29 14:25:38.500 119 12316.75 97.10 55429.70 88888.00 2007-04-29 14:25:38.625 119 12316.75 97.15 55429.68 88888.00 2007-04-29 14:25:38.750 119 12316.70 97.20 55429.70 88888.00 2007-04-29 14:25:38.875 119 12316.75 97.17 55429.70 88888.00 2007-04-29 14:25:39.000 119 12316.75 97.20 55429.68 88888.00 2007-04-29 14:25:39.125 119 12316.80 97.22 55429.70 88888.00 2007-04-29 14:25:39.250 119 12316.75 97.17 55429.72 88888.00 2007-04-29 14:25:39.375 119 12316.77 97.17 55429.72 88888.00 2007-04-29 14:25:39.500 119 12316.83 97.20 55429.65 88888.00 2007-04-29 14:25:39.625 119 12316.80 97.15 55429.65 88888.00 2007-04-29 14:25:39.750 119 12316.77 97.12 55429.60 88888.00 2007-04-29 14:25:39.875 119 12316.77 97.15 55429.62 88888.00 2007-04-29 14:25:40.000 119 12316.80 97.17 55429.60 88888.00 2007-04-29 14:25:40.125 119 12316.85 97.17 55429.65 88888.00 2007-04-29 14:25:40.250 119 12316.88 97.17 55429.68 88888.00 2007-04-29 14:25:40.375 119 12316.85 97.17 55429.62 88888.00 2007-04-29 14:25:40.500 119 12316.77 97.17 55429.62 88888.00 2007-04-29 14:25:40.625 119 12316.77 97.17 55429.62 88888.00 2007-04-29 14:25:40.750 119 12316.77 97.15 55429.62 88888.00 2007-04-29 14:25:40.875 119 12316.80 97.17 55429.62 88888.00 2007-04-29 14:25:41.000 119 12316.75 97.20 55429.60 88888.00 2007-04-29 14:25:41.125 119 12316.70 97.22 55429.62 88888.00 2007-04-29 14:25:41.250 119 12316.60 97.22 55429.65 88888.00 2007-04-29 14:25:41.375 119 12316.60 97.25 55429.68 88888.00 2007-04-29 14:25:41.500 119 12316.62 97.30 55429.62 88888.00 2007-04-29 14:25:41.625 119 12316.65 97.30 55429.65 88888.00 2007-04-29 14:25:41.750 119 12316.70 97.22 55429.62 88888.00 2007-04-29 14:25:41.875 119 12316.73 97.25 55429.62 88888.00 2007-04-29 14:25:42.000 119 12316.67 97.22 55429.65 88888.00 2007-04-29 14:25:42.125 119 12316.60 97.17 55429.60 88888.00 2007-04-29 14:25:42.250 119 12316.62 97.25 55429.62 88888.00 2007-04-29 14:25:42.375 119 12316.70 97.28 55429.62 88888.00 2007-04-29 14:25:42.500 119 12316.62 97.25 55429.62 88888.00 2007-04-29 14:25:42.625 119 12316.62 97.25 55429.62 88888.00 2007-04-29 14:25:42.750 119 12316.55 97.25 55429.60 88888.00 2007-04-29 14:25:42.875 119 12316.52 97.22 55429.57 88888.00 2007-04-29 14:25:43.000 119 12316.58 97.30 55429.60 88888.00 2007-04-29 14:25:43.125 119 12316.62 97.35 55429.62 88888.00 2007-04-29 14:25:43.250 119 12316.55 97.28 55429.62 88888.00 2007-04-29 14:25:43.375 119 12316.48 97.28 55429.62 88888.00 2007-04-29 14:25:43.500 119 12316.50 97.30 55429.65 88888.00 2007-04-29 14:25:43.625 119 12316.58 97.30 55429.62 88888.00 2007-04-29 14:25:43.750 119 12316.62 97.33 55429.62 88888.00 2007-04-29 14:25:43.875 119 12316.55 97.30 55429.65 88888.00 2007-04-29 14:25:44.000 119 12316.50 97.30 55429.62 88888.00 2007-04-29 14:25:44.125 119 12316.40 97.28 55429.60 88888.00 2007-04-29 14:25:44.250 119 12316.30 97.28 55429.60 88888.00 2007-04-29 14:25:44.375 119 12316.33 97.30 55429.65 88888.00 2007-04-29 14:25:44.500 119 12316.35 97.35 55429.68 88888.00 2007-04-29 14:25:44.625 119 12316.33 97.33 55429.65 88888.00 2007-04-29 14:25:44.750 119 12316.27 97.28 55429.62 88888.00 2007-04-29 14:25:44.875 119 12316.25 97.25 55429.62 88888.00 2007-04-29 14:25:45.000 119 12316.23 97.25 55429.60 88888.00 2007-04-29 14:25:45.125 119 12316.20 97.33 55429.65 88888.00 2007-04-29 14:25:45.250 119 12316.17 97.28 55429.62 88888.00 2007-04-29 14:25:45.375 119 12316.15 97.30 55429.60 88888.00 2007-04-29 14:25:45.500 119 12316.15 97.35 55429.62 88888.00 2007-04-29 14:25:45.625 119 12316.15 97.38 55429.65 88888.00 2007-04-29 14:25:45.750 119 12316.12 97.38 55429.65 88888.00 2007-04-29 14:25:45.875 119 12316.15 97.42 55429.65 88888.00 2007-04-29 14:25:46.000 119 12316.12 97.40 55429.62 88888.00 2007-04-29 14:25:46.125 119 12316.08 97.38 55429.65 88888.00 2007-04-29 14:25:46.250 119 12316.00 97.38 55429.65 88888.00 2007-04-29 14:25:46.375 119 12316.02 97.45 55429.62 88888.00 2007-04-29 14:25:46.500 119 12316.05 97.45 55429.62 88888.00 2007-04-29 14:25:46.625 119 12316.12 97.42 55429.65 88888.00 2007-04-29 14:25:46.750 119 12316.10 97.40 55429.62 88888.00 2007-04-29 14:25:46.875 119 12316.00 97.42 55429.60 88888.00 2007-04-29 14:25:47.000 119 12315.95 97.45 55429.60 88888.00 2007-04-29 14:25:47.125 119 12315.98 97.53 55429.65 88888.00 2007-04-29 14:25:47.250 119 12315.98 97.47 55429.62 88888.00 2007-04-29 14:25:47.375 119 12316.00 97.47 55429.65 88888.00 2007-04-29 14:25:47.500 119 12315.92 97.53 55429.60 88888.00 2007-04-29 14:25:47.625 119 12315.90 97.53 55429.55 88888.00 2007-04-29 14:25:47.750 119 12315.88 97.55 55429.60 88888.00 2007-04-29 14:25:47.875 119 12315.88 97.58 55429.65 88888.00 2007-04-29 14:25:48.000 119 12315.90 97.60 55429.62 88888.00 2007-04-29 14:25:48.125 119 12315.90 97.60 55429.60 88888.00 2007-04-29 14:25:48.250 119 12315.83 97.62 55429.60 88888.00 2007-04-29 14:25:48.375 119 12315.77 97.58 55429.57 88888.00 2007-04-29 14:25:48.500 119 12315.73 97.60 55429.60 88888.00 2007-04-29 14:25:48.625 119 12315.73 97.62 55429.60 88888.00 2007-04-29 14:25:48.750 119 12315.75 97.62 55429.57 88888.00 2007-04-29 14:25:48.875 119 12315.73 97.62 55429.62 88888.00 2007-04-29 14:25:49.000 119 12315.75 97.67 55429.60 88888.00 2007-04-29 14:25:49.125 119 12315.75 97.70 55429.62 88888.00 2007-04-29 14:25:49.250 119 12315.65 97.65 55429.60 88888.00 2007-04-29 14:25:49.375 119 12315.60 97.67 55429.62 88888.00 2007-04-29 14:25:49.500 119 12315.52 97.70 55429.62 88888.00 2007-04-29 14:25:49.625 119 12315.42 97.72 55429.60 88888.00 2007-04-29 14:25:49.750 119 12315.45 97.72 55429.60 88888.00 2007-04-29 14:25:49.875 119 12315.42 97.70 55429.57 88888.00 2007-04-29 14:25:50.000 119 12315.38 97.67 55429.60 88888.00 2007-04-29 14:25:50.125 119 12315.38 97.78 55429.60 88888.00 2007-04-29 14:25:50.250 119 12315.30 97.80 55429.62 88888.00 2007-04-29 14:25:50.375 119 12315.27 97.75 55429.62 88888.00 2007-04-29 14:25:50.500 119 12315.27 97.72 55429.62 88888.00 2007-04-29 14:25:50.625 119 12315.27 97.80 55429.60 88888.00 2007-04-29 14:25:50.750 119 12315.27 97.83 55429.57 88888.00 2007-04-29 14:25:50.875 119 12315.27 97.88 55429.57 88888.00 2007-04-29 14:25:51.000 119 12315.25 97.83 55429.57 88888.00 2007-04-29 14:25:51.125 119 12315.15 97.83 55429.55 88888.00 2007-04-29 14:25:51.250 119 12315.10 97.80 55429.53 88888.00 2007-04-29 14:25:51.375 119 12315.17 97.83 55429.53 88888.00 2007-04-29 14:25:51.500 119 12315.15 97.80 55429.53 88888.00 2007-04-29 14:25:51.625 119 12315.08 97.83 55429.53 88888.00 2007-04-29 14:25:51.750 119 12315.08 97.83 55429.57 88888.00 2007-04-29 14:25:51.875 119 12315.10 97.83 55429.57 88888.00 2007-04-29 14:25:52.000 119 12315.10 97.80 55429.55 88888.00 2007-04-29 14:25:52.125 119 12315.05 97.83 55429.57 88888.00 2007-04-29 14:25:52.250 119 12315.08 97.85 55429.57 88888.00 2007-04-29 14:25:52.375 119 12315.08 97.90 55429.55 88888.00 2007-04-29 14:25:52.500 119 12315.02 97.90 55429.55 88888.00 2007-04-29 14:25:52.625 119 12315.00 97.95 55429.57 88888.00 2007-04-29 14:25:52.750 119 12315.02 97.97 55429.57 88888.00 2007-04-29 14:25:52.875 119 12315.00 97.97 55429.57 88888.00 2007-04-29 14:25:53.000 119 12314.95 97.95 55429.53 88888.00 2007-04-29 14:25:53.125 119 12314.90 97.90 55429.53 88888.00 2007-04-29 14:25:53.250 119 12314.83 97.90 55429.50 88888.00 2007-04-29 14:25:53.375 119 12314.85 97.95 55429.47 88888.00 2007-04-29 14:25:53.500 119 12314.92 97.95 55429.47 88888.00 2007-04-29 14:25:53.625 119 12314.90 97.95 55429.55 88888.00 2007-04-29 14:25:53.750 119 12314.88 98.00 55429.53 88888.00 2007-04-29 14:25:53.875 119 12314.83 98.03 55429.50 88888.00 2007-04-29 14:25:54.000 119 12314.75 97.95 55429.45 88888.00 2007-04-29 14:25:54.125 119 12314.83 97.97 55429.45 88888.00 2007-04-29 14:25:54.250 119 12314.80 98.00 55429.47 88888.00 2007-04-29 14:25:54.375 119 12314.77 98.00 55429.47 88888.00 2007-04-29 14:25:54.500 119 12314.77 98.05 55429.45 88888.00 2007-04-29 14:25:54.625 119 12314.80 98.05 55429.43 88888.00 2007-04-29 14:25:54.750 119 12314.80 98.08 55429.43 88888.00 2007-04-29 14:25:54.875 119 12314.77 97.97 55429.43 88888.00 2007-04-29 14:25:55.000 119 12314.73 97.88 55429.38 88888.00 2007-04-29 14:25:55.125 119 12314.75 98.00 55429.40 88888.00 2007-04-29 14:25:55.250 119 12314.83 98.08 55429.43 88888.00 2007-04-29 14:25:55.375 119 12314.88 98.08 55429.43 88888.00 2007-04-29 14:25:55.500 119 12314.83 98.08 55429.43 88888.00 2007-04-29 14:25:55.625 119 12314.80 98.08 55429.43 88888.00 2007-04-29 14:25:55.750 119 12314.75 98.03 55429.43 88888.00 2007-04-29 14:25:55.875 119 12314.75 98.08 55429.40 88888.00 2007-04-29 14:25:56.000 119 12314.80 98.08 55429.40 88888.00 2007-04-29 14:25:56.125 119 12314.77 98.10 55429.38 88888.00 2007-04-29 14:25:56.250 119 12314.67 98.05 55429.35 88888.00 2007-04-29 14:25:56.375 119 12314.67 98.08 55429.32 88888.00 2007-04-29 14:25:56.500 119 12314.73 98.12 55429.32 88888.00 2007-04-29 14:25:56.625 119 12314.85 98.17 55429.32 88888.00 2007-04-29 14:25:56.750 119 12314.88 98.15 55429.32 88888.00 2007-04-29 14:25:56.875 119 12314.83 98.20 55429.38 88888.00 2007-04-29 14:25:57.000 119 12314.77 98.20 55429.32 88888.00 2007-04-29 14:25:57.125 119 12314.73 98.17 55429.30 88888.00 2007-04-29 14:25:57.250 119 12314.73 98.15 55429.30 88888.00 2007-04-29 14:25:57.375 119 12314.77 98.17 55429.30 88888.00 2007-04-29 14:25:57.500 119 12314.80 98.22 55429.30 88888.00 2007-04-29 14:25:57.625 119 12314.77 98.25 55429.30 88888.00 2007-04-29 14:25:57.750 119 12314.73 98.20 55429.28 88888.00 2007-04-29 14:25:57.875 119 12314.80 98.20 55429.28 88888.00 2007-04-29 14:25:58.000 119 12314.85 98.22 55429.28 88888.00 2007-04-29 14:25:58.125 119 12314.88 98.25 55429.25 88888.00 2007-04-29 14:25:58.250 119 12314.85 98.28 55429.22 88888.00 2007-04-29 14:25:58.375 119 12314.85 98.25 55429.28 88888.00 2007-04-29 14:25:58.500 119 12314.85 98.17 55429.22 88888.00 2007-04-29 14:25:58.625 119 12314.85 98.20 55429.18 88888.00 2007-04-29 14:25:58.750 119 12314.90 98.25 55429.18 88888.00 2007-04-29 14:25:58.875 119 12314.95 98.25 55429.15 88888.00 2007-04-29 14:25:59.000 119 12315.05 98.22 55429.15 88888.00 2007-04-29 14:25:59.125 119 12315.00 98.22 55429.15 88888.00 2007-04-29 14:25:59.250 119 12314.98 98.22 55429.15 88888.00 2007-04-29 14:25:59.375 119 12315.05 98.25 55429.15 88888.00 2007-04-29 14:25:59.500 119 12314.98 98.25 55429.12 88888.00 2007-04-29 14:25:59.625 119 12315.02 98.28 55429.12 88888.00 2007-04-29 14:25:59.750 119 12314.98 98.25 55429.07 88888.00 2007-04-29 14:25:59.875 119 12314.90 98.25 55429.07 88888.00 2007-04-29 14:26:00.000 119 12314.95 98.25 55429.05 88888.00 2007-04-29 14:26:00.125 119 12314.95 98.25 55429.10 88888.00 2007-04-29 14:26:00.250 119 12314.98 98.30 55429.10 88888.00 2007-04-29 14:26:00.375 119 12315.05 98.33 55429.07 88888.00 2007-04-29 14:26:00.500 119 12315.08 98.30 55429.05 88888.00 2007-04-29 14:26:00.625 119 12315.10 98.28 55429.03 88888.00 2007-04-29 14:26:00.750 119 12315.10 98.30 55429.05 88888.00 2007-04-29 14:26:00.875 119 12315.10 98.33 55429.05 88888.00 2007-04-29 14:26:01.000 119 12315.08 98.35 55429.03 88888.00 2007-04-29 14:26:01.125 119 12315.10 98.28 55428.97 88888.00 2007-04-29 14:26:01.250 119 12315.02 98.20 55428.97 88888.00 2007-04-29 14:26:01.375 119 12314.98 98.28 55428.97 88888.00 2007-04-29 14:26:01.500 119 12315.08 98.33 55428.97 88888.00 2007-04-29 14:26:01.625 119 12315.05 98.30 55428.93 88888.00 2007-04-29 14:26:01.750 119 12315.00 98.35 55428.95 88888.00 2007-04-29 14:26:01.875 119 12315.05 98.35 55428.90 88888.00 2007-04-29 14:26:02.000 119 12315.05 98.30 55428.90 88888.00 2007-04-29 14:26:02.125 119 12315.08 98.35 55428.90 88888.00 2007-04-29 14:26:02.250 119 12315.05 98.35 55428.90 88888.00 2007-04-29 14:26:02.375 119 12315.15 98.35 55428.90 88888.00 2007-04-29 14:26:02.500 119 12315.12 98.33 55428.85 88888.00 2007-04-29 14:26:02.625 119 12315.08 98.30 55428.82 88888.00 2007-04-29 14:26:02.750 119 12315.10 98.30 55428.82 88888.00 2007-04-29 14:26:02.875 119 12315.12 98.28 55428.80 88888.00 2007-04-29 14:26:03.000 119 12315.12 98.38 55428.80 88888.00 2007-04-29 14:26:03.125 119 12315.12 98.40 55428.82 88888.00 2007-04-29 14:26:03.250 119 12315.12 98.38 55428.82 88888.00 2007-04-29 14:26:03.375 119 12315.23 98.38 55428.80 88888.00 2007-04-29 14:26:03.500 119 12315.30 98.35 55428.80 88888.00 2007-04-29 14:26:03.625 119 12315.27 98.38 55428.78 88888.00 2007-04-29 14:26:03.750 119 12315.27 98.42 55428.78 88888.00 2007-04-29 14:26:03.875 119 12315.30 98.45 55428.78 88888.00 2007-04-29 14:26:04.000 119 12315.27 98.45 55428.78 88888.00 2007-04-29 14:26:04.125 119 12315.30 98.47 55428.78 88888.00 2007-04-29 14:26:04.250 119 12315.35 98.45 55428.75 88888.00 2007-04-29 14:26:04.375 119 12315.40 98.47 55428.75 88888.00 2007-04-29 14:26:04.500 119 12315.40 98.45 55428.75 88888.00 2007-04-29 14:26:04.625 119 12315.38 98.45 55428.72 88888.00 2007-04-29 14:26:04.750 119 12315.27 98.45 55428.70 88888.00 2007-04-29 14:26:04.875 119 12315.20 98.42 55428.70 88888.00 2007-04-29 14:26:05.000 119 12315.35 98.45 55428.70 88888.00 2007-04-29 14:26:05.125 119 12315.45 98.47 55428.68 88888.00 2007-04-29 14:26:05.250 119 12315.42 98.47 55428.70 88888.00 2007-04-29 14:26:05.375 119 12315.42 98.50 55428.68 88888.00 2007-04-29 14:26:05.500 119 12315.35 98.47 55428.68 88888.00 2007-04-29 14:26:05.625 119 12315.35 98.45 55428.68 88888.00 2007-04-29 14:26:05.750 119 12315.33 98.47 55428.62 88888.00 2007-04-29 14:26:05.875 119 12315.35 98.47 55428.65 88888.00 2007-04-29 14:26:06.000 119 12315.33 98.47 55428.65 88888.00 2007-04-29 14:26:06.125 119 12315.25 98.47 55428.62 88888.00 2007-04-29 14:26:06.250 119 12315.30 98.47 55428.65 88888.00 2007-04-29 14:26:06.375 119 12315.38 98.55 55428.70 88888.00 2007-04-29 14:26:06.500 119 12315.42 98.60 55428.70 88888.00 2007-04-29 14:26:06.625 119 12315.45 98.58 55428.62 88888.00 2007-04-29 14:26:06.750 119 12315.35 98.47 55428.60 88888.00 2007-04-29 14:26:06.875 119 12315.33 98.47 55428.55 88888.00 2007-04-29 14:26:07.000 119 12315.27 98.53 55428.55 88888.00 2007-04-29 14:26:07.125 119 12315.25 98.55 55428.57 88888.00 2007-04-29 14:26:07.250 119 12315.30 98.58 55428.53 88888.00 2007-04-29 14:26:07.375 119 12315.38 98.58 55428.50 88888.00 2007-04-29 14:26:07.500 119 12315.33 98.55 55428.50 88888.00 2007-04-29 14:26:07.625 119 12315.30 98.50 55428.50 88888.00 2007-04-29 14:26:07.750 119 12315.35 98.58 55428.55 88888.00 2007-04-29 14:26:07.875 119 12315.38 98.58 55428.53 88888.00 2007-04-29 14:26:08.000 119 12315.38 98.53 55428.47 88888.00 2007-04-29 14:26:08.125 119 12315.40 98.58 55428.50 88888.00 2007-04-29 14:26:08.250 119 12315.27 98.55 55428.50 88888.00 2007-04-29 14:26:08.375 119 12315.25 98.58 55428.45 88888.00 2007-04-29 14:26:08.500 119 12315.27 98.62 55428.53 88888.00 2007-04-29 14:26:08.625 119 12315.35 98.67 55428.55 88888.00 2007-04-29 14:26:08.750 119 12315.30 98.62 55428.47 88888.00 2007-04-29 14:26:08.875 119 12315.30 98.55 55428.45 88888.00 2007-04-29 14:26:09.000 119 12315.27 98.58 55428.45 88888.00 2007-04-29 14:26:09.125 119 12315.33 98.58 55428.47 88888.00 2007-04-29 14:26:09.250 119 12315.27 98.55 55428.45 88888.00 2007-04-29 14:26:09.375 119 12315.27 98.58 55428.43 88888.00 2007-04-29 14:26:09.500 119 12315.25 98.58 55428.45 88888.00 2007-04-29 14:26:09.625 119 12315.30 98.58 55428.45 88888.00 2007-04-29 14:26:09.750 119 12315.30 98.60 55428.45 88888.00 2007-04-29 14:26:09.875 119 12315.30 98.58 55428.40 88888.00 2007-04-29 14:26:10.000 119 12315.35 98.55 55428.35 88888.00 2007-04-29 14:26:10.125 119 12315.35 98.58 55428.38 88888.00 2007-04-29 14:26:10.250 119 12315.33 98.55 55428.38 88888.00 2007-04-29 14:26:10.375 119 12315.33 98.55 55428.35 88888.00 2007-04-29 14:26:10.500 119 12315.30 98.58 55428.35 88888.00 2007-04-29 14:26:10.625 119 12315.25 98.55 55428.32 88888.00 2007-04-29 14:26:10.750 119 12315.27 98.60 55428.30 88888.00 2007-04-29 14:26:10.875 119 12315.30 98.58 55428.28 88888.00 2007-04-29 14:26:11.000 119 12315.33 98.58 55428.28 88888.00 2007-04-29 14:26:11.125 119 12315.33 98.58 55428.30 88888.00 2007-04-29 14:26:11.250 119 12315.35 98.60 55428.35 88888.00 2007-04-29 14:26:11.375 119 12315.35 98.55 55428.32 88888.00 2007-04-29 14:26:11.500 119 12315.35 98.53 55428.28 88888.00 2007-04-29 14:26:11.625 119 12315.35 98.55 55428.30 88888.00 2007-04-29 14:26:11.750 119 12315.38 98.55 55428.32 88888.00 2007-04-29 14:26:11.875 119 12315.42 98.50 55428.30 88888.00 2007-04-29 14:26:12.000 119 12315.45 98.53 55428.32 88888.00 2007-04-29 14:26:12.125 119 12315.38 98.53 55428.30 88888.00 2007-04-29 14:26:12.250 119 12315.33 98.53 55428.30 88888.00 2007-04-29 14:26:12.375 119 12315.40 98.58 55428.30 88888.00 2007-04-29 14:26:12.500 119 12315.42 98.58 55428.30 88888.00 2007-04-29 14:26:12.625 119 12315.33 98.50 55428.28 88888.00 2007-04-29 14:26:12.750 119 12315.33 98.45 55428.25 88888.00 2007-04-29 14:26:12.875 119 12315.35 98.45 55428.25 88888.00 2007-04-29 14:26:13.000 119 12315.40 98.50 55428.25 88888.00 2007-04-29 14:26:13.125 119 12315.38 98.47 55428.20 88888.00 2007-04-29 14:26:13.250 119 12315.33 98.50 55428.18 88888.00 2007-04-29 14:26:13.375 119 12315.30 98.50 55428.18 88888.00 2007-04-29 14:26:13.500 119 12315.33 98.45 55428.15 88888.00 2007-04-29 14:26:13.625 119 12315.38 98.47 55428.18 88888.00 2007-04-29 14:26:13.750 119 12315.38 98.53 55428.22 88888.00 2007-04-29 14:26:13.875 119 12315.33 98.47 55428.22 88888.00 2007-04-29 14:26:14.000 119 12315.27 98.42 55428.20 88888.00 2007-04-29 14:26:14.125 119 12315.30 98.45 55428.20 88888.00 2007-04-29 14:26:14.250 119 12315.40 98.47 55428.22 88888.00 2007-04-29 14:26:14.375 119 12315.48 98.50 55428.22 88888.00 2007-04-29 14:26:14.500 119 12315.42 98.42 55428.20 88888.00 2007-04-29 14:26:14.625 119 12315.40 98.45 55428.18 88888.00 2007-04-29 14:26:14.750 119 12315.42 98.45 55428.15 88888.00 2007-04-29 14:26:14.875 119 12315.40 98.42 55428.10 88888.00 2007-04-29 14:26:15.000 119 12315.38 98.33 55428.10 88888.00 2007-04-29 14:26:15.125 119 12315.42 98.40 55428.15 88888.00 2007-04-29 14:26:15.250 119 12315.35 98.35 55428.18 88888.00 2007-04-29 14:26:15.375 119 12315.33 98.40 55428.12 88888.00 2007-04-29 14:26:15.500 119 12315.35 98.40 55428.10 88888.00 2007-04-29 14:26:15.625 119 12315.30 98.33 55428.10 88888.00 2007-04-29 14:26:15.750 119 12315.30 98.38 55428.07 88888.00 2007-04-29 14:26:15.875 119 12315.33 98.40 55428.07 88888.00 2007-04-29 14:26:16.000 119 12315.38 98.42 55428.12 88888.00 2007-04-29 14:26:16.125 119 12315.33 98.40 55428.12 88888.00 2007-04-29 14:26:16.250 119 12315.20 98.30 55428.10 88888.00 2007-04-29 14:26:16.375 119 12315.23 98.33 55428.05 88888.00 2007-04-29 14:26:16.500 119 12315.25 98.38 55428.07 88888.00 2007-04-29 14:26:16.625 119 12315.27 98.40 55428.05 88888.00 2007-04-29 14:26:16.750 119 12315.33 98.38 55428.05 88888.00 2007-04-29 14:26:16.875 119 12315.30 98.38 55428.05 88888.00 2007-04-29 14:26:17.000 119 12315.33 98.35 55428.03 88888.00 2007-04-29 14:26:17.125 119 12315.27 98.30 55428.03 88888.00 2007-04-29 14:26:17.250 119 12315.20 98.22 55428.00 88888.00 2007-04-29 14:26:17.375 119 12315.23 98.28 55428.00 88888.00 2007-04-29 14:26:17.500 119 12315.30 98.33 55428.03 88888.00 2007-04-29 14:26:17.625 119 12315.27 98.28 55428.00 88888.00 2007-04-29 14:26:17.750 119 12315.25 98.33 55428.00 88888.00 2007-04-29 14:26:17.875 119 12315.27 98.30 55427.97 88888.00 2007-04-29 14:26:18.000 119 12315.23 98.30 55428.00 88888.00 2007-04-29 14:26:18.125 119 12315.25 98.28 55428.03 88888.00 2007-04-29 14:26:18.250 119 12315.33 98.25 55428.00 88888.00 2007-04-29 14:26:18.375 119 12315.30 98.28 55427.97 88888.00 2007-04-29 14:26:18.500 119 12315.27 98.33 55427.97 88888.00 2007-04-29 14:26:18.625 119 12315.33 98.33 55427.97 88888.00 2007-04-29 14:26:18.750 119 12315.35 98.33 55427.97 88888.00 2007-04-29 14:26:18.875 119 12315.33 98.33 55427.97 88888.00 2007-04-29 14:26:19.000 119 12315.27 98.33 55427.97 88888.00 2007-04-29 14:26:19.125 119 12315.25 98.33 55427.95 88888.00 2007-04-29 14:26:19.250 119 12315.20 98.28 55427.95 88888.00 2007-04-29 14:26:19.375 119 12315.23 98.33 55427.95 88888.00 2007-04-29 14:26:19.500 119 12315.20 98.30 55427.95 88888.00 2007-04-29 14:26:19.625 119 12315.25 98.30 55427.93 88888.00 2007-04-29 14:26:19.750 119 12315.23 98.30 55427.95 88888.00 2007-04-29 14:26:19.875 119 12315.23 98.30 55427.95 88888.00 2007-04-29 14:26:20.000 119 12315.23 98.30 55427.90 88888.00 2007-04-29 14:26:20.125 119 12315.20 98.30 55427.90 88888.00 2007-04-29 14:26:20.250 119 12315.17 98.28 55427.90 88888.00 2007-04-29 14:26:20.375 119 12315.20 98.33 55427.90 88888.00 2007-04-29 14:26:20.500 119 12315.27 98.33 55427.88 88888.00 2007-04-29 14:26:20.625 119 12315.25 98.30 55427.85 88888.00 2007-04-29 14:26:20.750 119 12315.23 98.28 55427.82 88888.00 2007-04-29 14:26:20.875 119 12315.20 98.25 55427.85 88888.00 2007-04-29 14:26:21.000 119 12315.23 98.30 55427.88 88888.00 2007-04-29 14:26:21.125 119 12315.20 98.33 55427.85 88888.00 2007-04-29 14:26:21.250 119 12315.17 98.35 55427.88 88888.00 2007-04-29 14:26:21.375 119 12315.15 98.35 55427.88 88888.00 2007-04-29 14:26:21.500 119 12315.15 98.33 55427.82 88888.00 2007-04-29 14:26:21.625 119 12315.12 98.33 55427.82 88888.00 2007-04-29 14:26:21.750 119 12315.08 98.30 55427.85 88888.00 2007-04-29 14:26:21.875 119 12315.08 98.33 55427.82 88888.00 2007-04-29 14:26:22.000 119 12315.12 98.35 55427.80 88888.00 2007-04-29 14:26:22.125 119 12315.17 98.33 55427.82 88888.00 2007-04-29 14:26:22.250 119 12315.20 98.33 55427.80 88888.00 2007-04-29 14:26:22.375 119 12315.20 98.33 55427.82 88888.00 2007-04-29 14:26:22.500 119 12315.20 98.28 55427.82 88888.00 2007-04-29 14:26:22.625 119 12315.17 98.25 55427.80 88888.00 2007-04-29 14:26:22.750 119 12315.08 98.25 55427.75 88888.00 2007-04-29 14:26:22.875 119 12315.05 98.28 55427.72 88888.00 2007-04-29 14:26:23.000 119 12315.02 98.28 55427.75 88888.00 2007-04-29 14:26:23.125 119 12315.00 98.30 55427.78 88888.00 2007-04-29 14:26:23.250 119 12314.98 98.30 55427.72 88888.00 2007-04-29 14:26:23.375 119 12315.02 98.30 55427.68 88888.00 2007-04-29 14:26:23.500 119 12315.08 98.28 55427.70 88888.00 2007-04-29 14:26:23.625 119 12315.00 98.30 55427.70 88888.00 2007-04-29 14:26:23.750 119 12315.02 98.30 55427.70 88888.00 2007-04-29 14:26:23.875 119 12315.02 98.30 55427.68 88888.00 2007-04-29 14:26:24.000 119 12314.98 98.28 55427.65 88888.00 2007-04-29 14:26:24.125 119 12314.95 98.28 55427.68 88888.00 2007-04-29 14:26:24.250 119 12314.98 98.28 55427.72 88888.00 2007-04-29 14:26:24.375 119 12315.02 98.30 55427.70 88888.00 2007-04-29 14:26:24.500 119 12315.10 98.28 55427.68 88888.00 2007-04-29 14:26:24.625 119 12315.10 98.33 55427.68 88888.00 2007-04-29 14:26:24.750 119 12315.12 98.35 55427.68 88888.00 2007-04-29 14:26:24.875 119 12315.05 98.28 55427.65 88888.00 2007-04-29 14:26:25.000 119 12315.00 98.25 55427.62 88888.00 2007-04-29 14:26:25.125 119 12314.95 98.30 55427.68 88888.00 2007-04-29 14:26:25.250 119 12314.90 98.30 55427.70 88888.00 2007-04-29 14:26:25.375 119 12314.88 98.30 55427.62 88888.00 2007-04-29 14:26:25.500 119 12314.90 98.22 55427.60 88888.00 2007-04-29 14:26:25.625 119 12314.95 98.28 55427.60 88888.00 2007-04-29 14:26:25.750 119 12314.98 98.33 55427.62 88888.00 2007-04-29 14:26:25.875 119 12314.98 98.33 55427.62 88888.00 2007-04-29 14:26:26.000 119 12315.00 98.38 55427.60 88888.00 2007-04-29 14:26:26.125 119 12314.95 98.35 55427.60 88888.00 2007-04-29 14:26:26.250 119 12314.85 98.28 55427.62 88888.00 2007-04-29 14:26:26.375 119 12314.90 98.30 55427.65 88888.00 2007-04-29 14:26:26.500 119 12315.00 98.33 55427.62 88888.00 2007-04-29 14:26:26.625 119 12314.92 98.35 55427.60 88888.00 2007-04-29 14:26:26.750 119 12314.90 98.35 55427.60 88888.00 2007-04-29 14:26:26.875 119 12314.88 98.33 55427.57 88888.00 2007-04-29 14:26:27.000 119 12314.83 98.28 55427.55 88888.00 2007-04-29 14:26:27.125 119 12314.75 98.28 55427.53 88888.00 2007-04-29 14:26:27.250 119 12314.73 98.30 55427.53 88888.00 2007-04-29 14:26:27.375 119 12314.73 98.28 55427.53 88888.00 2007-04-29 14:26:27.500 119 12314.77 98.25 55427.53 88888.00 2007-04-29 14:26:27.625 119 12314.83 98.25 55427.50 88888.00 2007-04-29 14:26:27.750 119 12314.83 98.28 55427.53 88888.00 2007-04-29 14:26:27.875 119 12314.80 98.30 55427.53 88888.00 2007-04-29 14:26:28.000 119 12314.70 98.25 55427.53 88888.00 2007-04-29 14:26:28.125 119 12314.73 98.25 55427.53 88888.00 2007-04-29 14:26:28.250 119 12314.75 98.25 55427.50 88888.00 2007-04-29 14:26:28.375 119 12314.70 98.25 55427.50 88888.00 2007-04-29 14:26:28.500 119 12314.65 98.25 55427.47 88888.00 2007-04-29 14:26:28.625 119 12314.65 98.25 55427.47 88888.00 2007-04-29 14:26:28.750 119 12314.67 98.25 55427.50 88888.00 2007-04-29 14:26:28.875 119 12314.60 98.25 55427.50 88888.00 2007-04-29 14:26:29.000 119 12314.70 98.25 55427.47 88888.00 2007-04-29 14:26:29.125 119 12314.75 98.22 55427.45 88888.00 2007-04-29 14:26:29.250 119 12314.70 98.15 55427.45 88888.00 2007-04-29 14:26:29.375 119 12314.67 98.20 55427.45 88888.00 2007-04-29 14:26:29.500 119 12314.65 98.25 55427.43 88888.00 2007-04-29 14:26:29.625 119 12314.60 98.22 55427.45 88888.00 2007-04-29 14:26:29.750 119 12314.60 98.25 55427.45 88888.00 2007-04-29 14:26:29.875 119 12314.65 98.25 55427.43 88888.00 2007-04-29 14:26:30.000 119 12314.62 98.20 55427.40 88888.00 2007-04-29 14:26:30.125 119 12314.58 98.15 55427.38 88888.00 2007-04-29 14:26:30.250 119 12314.60 98.15 55427.43 88888.00 2007-04-29 14:26:30.375 119 12314.65 98.17 55427.43 88888.00 2007-04-29 14:26:30.500 119 12314.65 98.17 55427.38 88888.00 2007-04-29 14:26:30.625 119 12314.70 98.17 55427.38 88888.00 2007-04-29 14:26:30.750 119 12314.77 98.22 55427.38 88888.00 2007-04-29 14:26:30.875 119 12314.77 98.22 55427.38 88888.00 2007-04-29 14:26:31.000 119 12314.70 98.20 55427.32 88888.00 2007-04-29 14:26:31.125 119 12314.62 98.17 55427.30 88888.00 2007-04-29 14:26:31.250 119 12314.55 98.15 55427.32 88888.00 2007-04-29 14:26:31.375 119 12314.62 98.15 55427.32 88888.00 2007-04-29 14:26:31.500 119 12314.65 98.20 55427.35 88888.00 2007-04-29 14:26:31.625 119 12314.62 98.20 55427.35 88888.00 2007-04-29 14:26:31.750 119 12314.58 98.15 55427.30 88888.00 2007-04-29 14:26:31.875 119 12314.52 98.15 55427.30 88888.00 2007-04-29 14:26:32.000 119 12314.50 98.17 55427.30 88888.00 2007-04-29 14:26:32.125 119 12314.50 98.17 55427.32 88888.00 2007-04-29 14:26:32.250 119 12314.52 98.17 55427.28 88888.00 2007-04-29 14:26:32.375 119 12314.58 98.25 55427.28 88888.00 2007-04-29 14:26:32.500 119 12314.52 98.22 55427.25 88888.00 2007-04-29 14:26:32.625 119 12314.55 98.20 55427.25 88888.00 2007-04-29 14:26:32.750 119 12314.58 98.15 55427.30 88888.00 2007-04-29 14:26:32.875 119 12314.52 98.15 55427.25 88888.00 2007-04-29 14:26:33.000 119 12314.48 98.17 55427.20 88888.00 2007-04-29 14:26:33.125 119 12314.40 98.12 55427.20 88888.00 2007-04-29 14:26:33.250 119 12314.35 98.17 55427.22 88888.00 2007-04-29 14:26:33.375 119 12314.40 98.17 55427.22 88888.00 2007-04-29 14:26:33.500 119 12314.42 98.15 55427.22 88888.00 2007-04-29 14:26:33.625 119 12314.48 98.15 55427.20 88888.00 2007-04-29 14:26:33.750 119 12314.45 98.20 55427.22 88888.00 2007-04-29 14:26:33.875 119 12314.35 98.17 55427.20 88888.00 2007-04-29 14:26:34.000 119 12314.27 98.15 55427.20 88888.00 2007-04-29 14:26:34.125 119 12314.33 98.20 55427.20 88888.00 2007-04-29 14:26:34.250 119 12314.33 98.20 55427.22 88888.00 2007-04-29 14:26:34.375 119 12314.38 98.15 55427.20 88888.00 2007-04-29 14:26:34.500 119 12314.35 98.17 55427.20 88888.00 2007-04-29 14:26:34.625 119 12314.33 98.17 55427.18 88888.00 2007-04-29 14:26:34.750 119 12314.30 98.15 55427.15 88888.00 2007-04-29 14:26:34.875 119 12314.33 98.15 55427.18 88888.00 2007-04-29 14:26:35.000 119 12314.35 98.12 55427.12 88888.00 2007-04-29 14:26:35.125 119 12314.27 98.12 55427.10 88888.00 2007-04-29 14:26:35.250 119 12314.20 98.10 55427.12 88888.00 2007-04-29 14:26:35.375 119 12314.20 98.12 55427.12 88888.00 2007-04-29 14:26:35.500 119 12314.20 98.15 55427.12 88888.00 2007-04-29 14:26:35.625 119 12314.20 98.15 55427.12 88888.00 2007-04-29 14:26:35.750 119 12314.20 98.17 55427.10 88888.00 2007-04-29 14:26:35.875 119 12314.17 98.17 55427.10 88888.00 2007-04-29 14:26:36.000 119 12314.10 98.15 55427.10 88888.00 2007-04-29 14:26:36.125 119 12314.10 98.17 55427.10 88888.00 2007-04-29 14:26:36.250 119 12314.12 98.17 55427.12 88888.00 2007-04-29 14:26:36.375 119 12314.10 98.10 55427.05 88888.00 2007-04-29 14:26:36.500 119 12314.05 98.12 55427.03 88888.00 2007-04-29 14:26:36.625 119 12314.05 98.10 55427.00 88888.00 2007-04-29 14:26:36.750 119 12314.02 98.10 55427.03 88888.00 2007-04-29 14:26:36.875 119 12314.02 98.17 55427.05 88888.00 2007-04-29 14:26:37.000 119 12314.05 98.12 55427.05 88888.00 2007-04-29 14:26:37.125 119 12314.00 98.15 55427.05 88888.00 2007-04-29 14:26:37.250 119 12313.98 98.15 55427.03 88888.00 2007-04-29 14:26:37.375 119 12314.08 98.22 55427.03 88888.00 2007-04-29 14:26:37.500 119 12314.08 98.20 55427.03 88888.00 2007-04-29 14:26:37.625 119 12314.08 98.22 55427.03 88888.00 2007-04-29 14:26:37.750 119 12314.12 98.20 55427.00 88888.00 2007-04-29 14:26:37.875 119 12314.12 98.25 55426.97 88888.00 2007-04-29 14:26:38.000 119 12314.05 98.20 55426.97 88888.00 2007-04-29 14:26:38.125 119 12314.02 98.25 55426.97 88888.00 2007-04-29 14:26:38.250 119 12314.00 98.17 55426.97 88888.00 2007-04-29 14:26:38.375 119 12313.98 98.15 55426.95 88888.00 2007-04-29 14:26:38.500 119 12314.00 98.17 55426.95 88888.00 2007-04-29 14:26:38.625 119 12313.95 98.17 55426.95 88888.00 2007-04-29 14:26:38.750 119 12313.85 98.15 55426.93 88888.00 2007-04-29 14:26:38.875 119 12313.85 98.10 55426.88 88888.00 2007-04-29 14:26:39.000 119 12313.88 98.08 55426.88 88888.00 2007-04-29 14:26:39.125 119 12313.95 98.12 55426.90 88888.00 2007-04-29 14:26:39.250 119 12313.92 98.12 55426.93 88888.00 2007-04-29 14:26:39.375 119 12313.92 98.12 55426.93 88888.00 2007-04-29 14:26:39.500 119 12313.95 98.17 55426.90 88888.00 2007-04-29 14:26:39.625 119 12313.83 98.12 55426.88 88888.00 2007-04-29 14:26:39.750 119 12313.80 98.12 55426.85 88888.00 2007-04-29 14:26:39.875 119 12313.80 98.17 55426.88 88888.00 2007-04-29 14:26:40.000 119 12313.80 98.15 55426.85 88888.00 2007-04-29 14:26:40.125 119 12313.83 98.17 55426.88 88888.00 2007-04-29 14:26:40.250 119 12313.75 98.17 55426.85 88888.00 2007-04-29 14:26:40.375 119 12313.73 98.17 55426.85 88888.00 2007-04-29 14:26:40.500 119 12313.65 98.12 55426.85 88888.00 2007-04-29 14:26:40.625 119 12313.65 98.05 55426.80 88888.00 2007-04-29 14:26:40.750 119 12313.75 98.17 55426.80 88888.00 2007-04-29 14:26:40.875 119 12313.83 98.22 55426.82 88888.00 2007-04-29 14:26:41.000 119 12313.73 98.17 55426.78 88888.00 2007-04-29 14:26:41.125 119 12313.67 98.17 55426.78 88888.00 2007-04-29 14:26:41.250 119 12313.67 98.17 55426.82 88888.00 2007-04-29 14:26:41.375 119 12313.70 98.20 55426.80 88888.00 2007-04-29 14:26:41.500 119 12313.67 98.22 55426.80 88888.00 2007-04-29 14:26:41.625 119 12313.67 98.20 55426.80 88888.00 2007-04-29 14:26:41.750 119 12313.73 98.15 55426.78 88888.00 2007-04-29 14:26:41.875 119 12313.70 98.10 55426.75 88888.00 2007-04-29 14:26:42.000 119 12313.67 98.10 55426.72 88888.00 2007-04-29 14:26:42.125 119 12313.70 98.15 55426.72 88888.00 2007-04-29 14:26:42.250 119 12313.77 98.22 55426.75 88888.00 2007-04-29 14:26:42.375 119 12313.73 98.20 55426.72 88888.00 2007-04-29 14:26:42.500 119 12313.67 98.17 55426.72 88888.00 2007-04-29 14:26:42.625 119 12313.62 98.17 55426.70 88888.00 2007-04-29 14:26:42.750 119 12313.58 98.12 55426.68 88888.00 2007-04-29 14:26:42.875 119 12313.62 98.15 55426.65 88888.00 2007-04-29 14:26:43.000 119 12313.65 98.17 55426.62 88888.00 2007-04-29 14:26:43.125 119 12313.65 98.12 55426.65 88888.00 2007-04-29 14:26:43.250 119 12313.58 98.15 55426.68 88888.00 2007-04-29 14:26:43.375 119 12313.65 98.25 55426.70 88888.00 2007-04-29 14:26:43.500 119 12313.70 98.28 55426.68 88888.00 2007-04-29 14:26:43.625 119 12313.65 98.17 55426.62 88888.00 2007-04-29 14:26:43.750 119 12313.65 98.17 55426.62 88888.00 2007-04-29 14:26:43.875 119 12313.73 98.20 55426.62 88888.00 2007-04-29 14:26:44.000 119 12313.70 98.22 55426.62 88888.00 2007-04-29 14:26:44.125 119 12313.67 98.25 55426.60 88888.00 2007-04-29 14:26:44.250 119 12313.62 98.25 55426.60 88888.00 2007-04-29 14:26:44.375 119 12313.62 98.28 55426.57 88888.00 2007-04-29 14:26:44.500 119 12313.60 98.25 55426.60 88888.00 2007-04-29 14:26:44.625 119 12313.62 98.22 55426.55 88888.00 2007-04-29 14:26:44.750 119 12313.52 98.22 55426.55 88888.00 2007-04-29 14:26:44.875 119 12313.48 98.25 55426.55 88888.00 2007-04-29 14:26:45.000 119 12313.55 98.28 55426.53 88888.00 2007-04-29 14:26:45.125 119 12313.58 98.28 55426.50 88888.00 2007-04-29 14:26:45.250 119 12313.55 98.22 55426.53 88888.00 2007-04-29 14:26:45.375 119 12313.55 98.22 55426.50 88888.00 2007-04-29 14:26:45.500 119 12313.50 98.30 55426.50 88888.00 2007-04-29 14:26:45.625 119 12313.48 98.30 55426.50 88888.00 2007-04-29 14:26:45.750 119 12313.45 98.30 55426.50 88888.00 2007-04-29 14:26:45.875 119 12313.48 98.33 55426.47 88888.00 2007-04-29 14:26:46.000 119 12313.50 98.25 55426.45 88888.00 2007-04-29 14:26:46.125 119 12313.52 98.28 55426.50 88888.00 2007-04-29 14:26:46.250 119 12313.55 98.33 55426.50 88888.00 2007-04-29 14:26:46.375 119 12313.60 98.35 55426.47 88888.00 2007-04-29 14:26:46.500 119 12313.65 98.42 55426.50 88888.00 2007-04-29 14:26:46.625 119 12313.60 98.42 55426.45 88888.00 2007-04-29 14:26:46.750 119 12313.55 98.38 55426.45 88888.00 2007-04-29 14:26:46.875 119 12313.52 98.35 55426.40 88888.00 2007-04-29 14:26:47.000 119 12313.55 98.40 55426.43 88888.00 2007-04-29 14:26:47.125 119 12313.55 98.45 55426.45 88888.00 2007-04-29 14:26:47.250 119 12313.50 98.40 55426.43 88888.00 2007-04-29 14:26:47.375 119 12313.52 98.40 55426.40 88888.00 2007-04-29 14:26:47.500 119 12313.45 98.42 55426.40 88888.00 2007-04-29 14:26:47.625 119 12313.45 98.45 55426.40 88888.00 2007-04-29 14:26:47.750 119 12313.48 98.42 55426.38 88888.00 2007-04-29 14:26:47.875 119 12313.52 98.42 55426.38 88888.00 2007-04-29 14:26:48.000 119 12313.58 98.45 55426.38 88888.00 2007-04-29 14:26:48.125 119 12313.60 98.47 55426.40 88888.00 2007-04-29 14:26:48.250 119 12313.52 98.50 55426.43 88888.00 2007-04-29 14:26:48.375 119 12313.48 98.47 55426.40 88888.00 2007-04-29 14:26:48.500 119 12313.48 98.42 55426.38 88888.00 2007-04-29 14:26:48.625 119 12313.55 98.42 55426.40 88888.00 2007-04-29 14:26:48.750 119 12313.58 98.50 55426.38 88888.00 2007-04-29 14:26:48.875 119 12313.48 98.47 55426.35 88888.00 2007-04-29 14:26:49.000 119 12313.38 98.47 55426.35 88888.00 2007-04-29 14:26:49.125 119 12313.38 98.53 55426.35 88888.00 2007-04-29 14:26:49.250 119 12313.42 98.53 55426.38 88888.00 2007-04-29 14:26:49.375 119 12313.42 98.55 55426.38 88888.00 2007-04-29 14:26:49.500 119 12313.38 98.50 55426.32 88888.00 2007-04-29 14:26:49.625 119 12313.38 98.45 55426.30 88888.00 2007-04-29 14:26:49.750 119 12313.42 98.50 55426.32 88888.00 2007-04-29 14:26:49.875 119 12313.42 98.55 55426.32 88888.00 2007-04-29 14:26:50.000 119 12313.42 98.60 55426.32 88888.00 2007-04-29 14:26:50.125 119 12313.42 98.58 55426.30 88888.00 2007-04-29 14:26:50.250 119 12313.40 98.55 55426.32 88888.00 2007-04-29 14:26:50.375 119 12313.40 98.58 55426.32 88888.00 2007-04-29 14:26:50.500 119 12313.38 98.55 55426.30 88888.00 2007-04-29 14:26:50.625 119 12313.30 98.53 55426.30 88888.00 2007-04-29 14:26:50.750 119 12313.23 98.53 55426.30 88888.00 2007-04-29 14:26:50.875 119 12313.23 98.55 55426.28 88888.00 2007-04-29 14:26:51.000 119 12313.27 98.55 55426.25 88888.00 2007-04-29 14:26:51.125 119 12313.35 98.50 55426.28 88888.00 2007-04-29 14:26:51.250 119 12313.35 98.50 55426.25 88888.00 2007-04-29 14:26:51.375 119 12313.27 98.53 55426.25 88888.00 2007-04-29 14:26:51.500 119 12313.33 98.58 55426.28 88888.00 2007-04-29 14:26:51.625 119 12313.33 98.53 55426.25 88888.00 2007-04-29 14:26:51.750 119 12313.27 98.53 55426.25 88888.00 2007-04-29 14:26:51.875 119 12313.25 98.50 55426.25 88888.00 2007-04-29 14:26:52.000 119 12313.33 98.55 55426.28 88888.00 2007-04-29 14:26:52.125 119 12313.38 98.60 55426.28 88888.00 2007-04-29 14:26:52.250 119 12313.35 98.65 55426.28 88888.00 2007-04-29 14:26:52.375 119 12313.40 98.65 55426.25 88888.00 2007-04-29 14:26:52.500 119 12313.33 98.67 55426.22 88888.00 2007-04-29 14:26:52.625 119 12313.23 98.58 55426.22 88888.00 2007-04-29 14:26:52.750 119 12313.20 98.58 55426.20 88888.00 2007-04-29 14:26:52.875 119 12313.23 98.62 55426.20 88888.00 2007-04-29 14:26:53.000 119 12313.25 98.58 55426.15 88888.00 2007-04-29 14:26:53.125 119 12313.27 98.53 55426.18 88888.00 2007-04-29 14:26:53.250 119 12313.23 98.53 55426.22 88888.00 2007-04-29 14:26:53.375 119 12313.25 98.62 55426.22 88888.00 2007-04-29 14:26:53.500 119 12313.35 98.70 55426.20 88888.00 2007-04-29 14:26:53.625 119 12313.35 98.67 55426.20 88888.00 2007-04-29 14:26:53.750 119 12313.33 98.58 55426.15 88888.00 2007-04-29 14:26:53.875 119 12313.30 98.60 55426.10 88888.00 2007-04-29 14:26:54.000 119 12313.30 98.65 55426.12 88888.00 2007-04-29 14:26:54.125 119 12313.27 98.65 55426.18 88888.00 2007-04-29 14:26:54.250 119 12313.23 98.60 55426.18 88888.00 2007-04-29 14:26:54.375 119 12313.17 98.62 55426.15 88888.00 2007-04-29 14:26:54.500 119 12313.23 98.67 55426.15 88888.00 2007-04-29 14:26:54.625 119 12313.17 98.62 55426.15 88888.00 2007-04-29 14:26:54.750 119 12313.23 98.67 55426.15 88888.00 2007-04-29 14:26:54.875 119 12313.20 98.72 55426.15 88888.00 2007-04-29 14:26:55.000 119 12313.17 98.70 55426.10 88888.00 2007-04-29 14:26:55.125 119 12313.20 98.75 55426.12 88888.00 2007-04-29 14:26:55.250 119 12313.25 98.70 55426.12 88888.00 2007-04-29 14:26:55.375 119 12313.17 98.72 55426.10 88888.00 2007-04-29 14:26:55.500 119 12313.12 98.65 55426.12 88888.00 2007-04-29 14:26:55.625 119 12313.15 98.70 55426.10 88888.00 2007-04-29 14:26:55.750 119 12313.12 98.67 55426.07 88888.00 2007-04-29 14:26:55.875 119 12313.15 98.67 55426.10 88888.00 2007-04-29 14:26:56.000 119 12313.15 98.70 55426.07 88888.00 2007-04-29 14:26:56.125 119 12313.10 98.62 55426.07 88888.00 2007-04-29 14:26:56.250 119 12313.05 98.65 55426.07 88888.00 2007-04-29 14:26:56.375 119 12313.08 98.65 55426.07 88888.00 2007-04-29 14:26:56.500 119 12313.08 98.62 55426.07 88888.00 2007-04-29 14:26:56.625 119 12313.17 98.78 55426.12 88888.00 2007-04-29 14:26:56.750 119 12313.20 98.80 55426.10 88888.00 2007-04-29 14:26:56.875 119 12313.05 98.72 55426.05 88888.00 2007-04-29 14:26:57.000 119 12313.05 98.72 55426.07 88888.00 2007-04-29 14:26:57.125 119 12313.05 98.72 55426.10 88888.00 2007-04-29 14:26:57.250 119 12313.05 98.72 55426.10 88888.00 2007-04-29 14:26:57.375 119 12313.10 98.72 55426.07 88888.00 2007-04-29 14:26:57.500 119 12313.05 98.67 55426.07 88888.00 2007-04-29 14:26:57.625 119 12313.02 98.70 55426.05 88888.00 2007-04-29 14:26:57.750 119 12312.98 98.75 55426.12 88888.00 2007-04-29 14:26:57.875 119 12313.02 98.78 55426.10 88888.00 2007-04-29 14:26:58.000 119 12313.08 98.72 55426.07 88888.00 2007-04-29 14:26:58.125 119 12313.08 98.70 55426.10 88888.00 2007-04-29 14:26:58.250 119 12312.98 98.72 55426.07 88888.00 2007-04-29 14:26:58.375 119 12312.92 98.78 55426.05 88888.00 2007-04-29 14:26:58.500 119 12312.85 98.78 55426.05 88888.00 2007-04-29 14:26:58.625 119 12313.00 98.70 55426.03 88888.00 2007-04-29 14:26:58.750 119 12313.10 98.72 55426.00 88888.00 2007-04-29 14:26:58.875 119 12313.12 98.72 55425.97 88888.00 2007-04-29 14:26:59.000 119 12313.10 98.70 55426.00 88888.00 2007-04-29 14:26:59.125 119 12313.05 98.70 55426.03 88888.00 2007-04-29 14:26:59.250 119 12312.92 98.65 55426.03 88888.00 2007-04-29 14:26:59.375 119 12312.95 98.70 55426.03 88888.00 2007-04-29 14:26:59.500 119 12313.02 98.67 55426.03 88888.00 2007-04-29 14:26:59.625 119 12312.98 98.70 55426.03 88888.00 2007-04-29 14:26:59.750 119 12312.98 98.75 55426.03 88888.00 2007-04-29 14:26:59.875 119 12312.95 98.67 55426.03 88888.00 2007-04-29 14:27:00.000 119 12312.92 98.67 55426.05 88888.00 2007-04-29 14:27:00.125 119 12312.90 98.67 55426.03 88888.00 2007-04-29 14:27:00.250 119 12312.95 98.72 55426.05 88888.00 2007-04-29 14:27:00.375 119 12313.00 98.67 55425.97 88888.00 2007-04-29 14:27:00.500 119 12313.00 98.67 55426.00 88888.00 2007-04-29 14:27:00.625 119 12313.02 98.67 55426.03 88888.00 2007-04-29 14:27:00.750 119 12313.02 98.70 55426.03 88888.00 2007-04-29 14:27:00.875 119 12313.00 98.72 55426.05 88888.00 2007-04-29 14:27:01.000 119 12312.98 98.70 55426.03 88888.00 2007-04-29 14:27:01.125 119 12313.00 98.70 55426.03 88888.00 2007-04-29 14:27:01.250 119 12313.00 98.75 55426.05 88888.00 2007-04-29 14:27:01.375 119 12312.92 98.72 55426.03 88888.00 2007-04-29 14:27:01.500 119 12312.92 98.72 55426.03 88888.00 2007-04-29 14:27:01.625 119 12312.92 98.75 55426.00 88888.00 2007-04-29 14:27:01.750 119 12312.90 98.78 55426.00 88888.00 2007-04-29 14:27:01.875 119 12312.90 98.70 55425.97 88888.00 2007-04-29 14:27:02.000 119 12312.98 98.72 55426.00 88888.00 2007-04-29 14:27:02.125 119 12312.98 98.72 55425.97 88888.00 2007-04-29 14:27:02.250 119 12312.95 98.75 55425.95 88888.00 2007-04-29 14:27:02.375 119 12312.90 98.67 55425.95 88888.00 2007-04-29 14:27:02.500 119 12312.85 98.67 55425.93 88888.00 2007-04-29 14:27:02.625 119 12312.90 98.72 55426.00 88888.00 2007-04-29 14:27:02.750 119 12312.85 98.70 55425.97 88888.00 2007-04-29 14:27:02.875 119 12312.85 98.70 55425.95 88888.00 2007-04-29 14:27:03.000 119 12312.88 98.75 55425.95 88888.00 2007-04-29 14:27:03.125 119 12312.88 98.78 55425.97 88888.00 2007-04-29 14:27:03.250 119 12312.80 98.72 55425.90 88888.00 2007-04-29 14:27:03.375 119 12312.80 98.75 55425.90 88888.00 2007-04-29 14:27:03.500 119 12312.80 98.72 55425.90 88888.00 2007-04-29 14:27:03.625 119 12312.75 98.67 55425.90 88888.00 2007-04-29 14:27:03.750 119 12312.73 98.65 55425.90 88888.00 2007-04-29 14:27:03.875 119 12312.80 98.67 55425.90 88888.00 2007-04-29 14:27:04.000 119 12312.85 98.72 55425.90 88888.00 2007-04-29 14:27:04.125 119 12312.80 98.70 55425.90 88888.00 2007-04-29 14:27:04.250 119 12312.75 98.67 55425.90 88888.00 2007-04-29 14:27:04.375 119 12312.73 98.65 55425.88 88888.00 2007-04-29 14:27:04.500 119 12312.77 98.70 55425.88 88888.00 2007-04-29 14:27:04.625 119 12312.83 98.70 55425.93 88888.00 2007-04-29 14:27:04.750 119 12312.80 98.60 55425.85 88888.00 2007-04-29 14:27:04.875 119 12312.77 98.67 55425.85 88888.00 2007-04-29 14:27:05.000 119 12312.85 98.78 55425.88 88888.00 2007-04-29 14:27:05.125 119 12312.90 98.72 55425.85 88888.00 2007-04-29 14:27:05.250 119 12312.88 98.67 55425.88 88888.00 2007-04-29 14:27:05.375 119 12312.80 98.62 55425.85 88888.00 2007-04-29 14:27:05.500 119 12312.73 98.60 55425.82 88888.00 2007-04-29 14:27:05.625 119 12312.70 98.67 55425.88 88888.00 2007-04-29 14:27:05.750 119 12312.62 98.70 55425.85 88888.00 2007-04-29 14:27:05.875 119 12312.67 98.72 55425.88 88888.00 2007-04-29 14:27:06.000 119 12312.73 98.70 55425.88 88888.00 2007-04-29 14:27:06.125 119 12312.77 98.72 55425.88 88888.00 2007-04-29 14:27:06.250 119 12312.77 98.72 55425.82 88888.00 2007-04-29 14:27:06.375 119 12312.70 98.67 55425.85 88888.00 2007-04-29 14:27:06.500 119 12312.65 98.62 55425.90 88888.00 2007-04-29 14:27:06.625 119 12312.62 98.65 55425.90 88888.00 2007-04-29 14:27:06.750 119 12312.62 98.70 55425.88 88888.00 2007-04-29 14:27:06.875 119 12312.58 98.65 55425.88 88888.00 2007-04-29 14:27:07.000 119 12312.45 98.62 55425.85 88888.00 2007-04-29 14:27:07.125 119 12312.50 98.67 55425.85 88888.00 2007-04-29 14:27:07.250 119 12312.60 98.70 55425.88 88888.00 2007-04-29 14:27:07.375 119 12312.58 98.67 55425.85 88888.00 2007-04-29 14:27:07.500 119 12312.50 98.62 55425.85 88888.00 2007-04-29 14:27:07.625 119 12312.52 98.65 55425.85 88888.00 2007-04-29 14:27:07.750 119 12312.52 98.67 55425.82 88888.00 2007-04-29 14:27:07.875 119 12312.50 98.65 55425.80 88888.00 2007-04-29 14:27:08.000 119 12312.52 98.67 55425.85 88888.00 2007-04-29 14:27:08.125 119 12312.55 98.67 55425.88 88888.00 2007-04-29 14:27:08.250 119 12312.45 98.62 55425.85 88888.00 2007-04-29 14:27:08.375 119 12312.40 98.60 55425.80 88888.00 2007-04-29 14:27:08.500 119 12312.35 98.55 55425.82 88888.00 2007-04-29 14:27:08.625 119 12312.40 98.60 55425.85 88888.00 2007-04-29 14:27:08.750 119 12312.48 98.58 55425.82 88888.00 2007-04-29 14:27:08.875 119 12312.50 98.58 55425.82 88888.00 2007-04-29 14:27:09.000 119 12312.45 98.60 55425.82 88888.00 2007-04-29 14:27:09.125 119 12312.40 98.65 55425.88 88888.00 2007-04-29 14:27:09.250 119 12312.33 98.67 55425.88 88888.00 2007-04-29 14:27:09.375 119 12312.35 98.62 55425.82 88888.00 2007-04-29 14:27:09.500 119 12312.35 98.62 55425.82 88888.00 2007-04-29 14:27:09.625 119 12312.27 98.60 55425.80 88888.00 2007-04-29 14:27:09.750 119 12312.27 98.62 55425.75 88888.00 2007-04-29 14:27:09.875 119 12312.35 98.55 55425.75 88888.00 2007-04-29 14:27:10.000 119 12312.38 98.62 55425.78 88888.00 2007-04-29 14:27:10.125 119 12312.33 98.65 55425.75 88888.00 2007-04-29 14:27:10.250 119 12312.23 98.65 55425.78 88888.00 2007-04-29 14:27:10.375 119 12312.20 98.60 55425.78 88888.00 2007-04-29 14:27:10.500 119 12312.17 98.55 55425.78 88888.00 2007-04-29 14:27:10.625 119 12312.23 98.60 55425.80 88888.00 2007-04-29 14:27:10.750 119 12312.15 98.58 55425.78 88888.00 2007-04-29 14:27:10.875 119 12312.10 98.58 55425.78 88888.00 2007-04-29 14:27:11.000 119 12312.05 98.58 55425.75 88888.00 2007-04-29 14:27:11.125 119 12312.08 98.53 55425.78 88888.00 2007-04-29 14:27:11.250 119 12312.12 98.53 55425.80 88888.00 2007-04-29 14:27:11.375 119 12312.17 98.55 55425.80 88888.00 2007-04-29 14:27:11.500 119 12312.23 98.58 55425.80 88888.00 2007-04-29 14:27:11.625 119 12312.23 98.58 55425.82 88888.00 2007-04-29 14:27:11.750 119 12312.20 98.55 55425.80 88888.00 2007-04-29 14:27:11.875 119 12312.15 98.55 55425.82 88888.00 2007-04-29 14:27:12.000 119 12312.12 98.55 55425.85 88888.00 2007-04-29 14:27:12.125 119 12312.08 98.53 55425.80 88888.00 2007-04-29 14:27:12.250 119 12312.05 98.47 55425.78 88888.00 2007-04-29 14:27:12.375 119 12312.05 98.55 55425.78 88888.00 2007-04-29 14:27:12.500 119 12312.05 98.58 55425.82 88888.00 2007-04-29 14:27:12.625 119 12312.00 98.55 55425.80 88888.00 2007-04-29 14:27:12.750 119 12311.95 98.53 55425.78 88888.00 2007-04-29 14:27:12.875 119 12311.95 98.55 55425.78 88888.00 2007-04-29 14:27:13.000 119 12311.92 98.55 55425.72 88888.00 2007-04-29 14:27:13.125 119 12311.98 98.58 55425.78 88888.00 2007-04-29 14:27:13.250 119 12311.90 98.58 55425.78 88888.00 2007-04-29 14:27:13.375 119 12311.88 98.55 55425.75 88888.00 2007-04-29 14:27:13.500 119 12311.85 98.60 55425.78 88888.00 2007-04-29 14:27:13.625 119 12311.90 98.65 55425.80 88888.00 2007-04-29 14:27:13.750 119 12311.85 98.58 55425.75 88888.00 2007-04-29 14:27:13.875 119 12311.88 98.58 55425.78 88888.00 2007-04-29 14:27:14.000 119 12311.85 98.53 55425.72 88888.00 2007-04-29 14:27:14.125 119 12311.77 98.55 55425.70 88888.00 2007-04-29 14:27:14.250 119 12311.80 98.60 55425.75 88888.00 2007-04-29 14:27:14.375 119 12311.83 98.62 55425.72 88888.00 2007-04-29 14:27:14.500 119 12311.67 98.55 55425.70 88888.00 2007-04-29 14:27:14.625 119 12311.65 98.53 55425.72 88888.00 2007-04-29 14:27:14.750 119 12311.70 98.60 55425.75 88888.00 2007-04-29 14:27:14.875 119 12311.77 98.62 55425.75 88888.00 2007-04-29 14:27:15.000 119 12311.83 98.65 55425.75 88888.00 2007-04-29 14:27:15.125 119 12311.77 98.62 55425.72 88888.00 2007-04-29 14:27:15.250 119 12311.73 98.60 55425.78 88888.00 2007-04-29 14:27:15.375 119 12311.75 98.70 55425.80 88888.00 2007-04-29 14:27:15.500 119 12311.70 98.65 55425.75 88888.00 2007-04-29 14:27:15.625 119 12311.60 98.53 55425.68 88888.00 2007-04-29 14:27:15.750 119 12311.58 98.60 55425.68 88888.00 2007-04-29 14:27:15.875 119 12311.62 98.65 55425.75 88888.00 2007-04-29 14:27:16.000 119 12311.62 98.65 55425.70 88888.00 2007-04-29 14:27:16.125 119 12311.55 98.67 55425.72 88888.00 2007-04-29 14:27:16.250 119 12311.52 98.65 55425.72 88888.00 2007-04-29 14:27:16.375 119 12311.45 98.62 55425.70 88888.00 2007-04-29 14:27:16.500 119 12311.55 98.60 55425.70 88888.00 2007-04-29 14:27:16.625 119 12311.60 98.62 55425.70 88888.00 2007-04-29 14:27:16.750 119 12311.58 98.62 55425.65 88888.00 2007-04-29 14:27:16.875 119 12311.52 98.62 55425.68 88888.00 2007-04-29 14:27:17.000 119 12311.48 98.62 55425.70 88888.00 2007-04-29 14:27:17.125 119 12311.48 98.65 55425.68 88888.00 2007-04-29 14:27:17.250 119 12311.55 98.67 55425.70 88888.00 2007-04-29 14:27:17.375 119 12311.60 98.72 55425.65 88888.00 2007-04-29 14:27:17.500 119 12311.52 98.72 55425.68 88888.00 2007-04-29 14:27:17.625 119 12311.52 98.70 55425.68 88888.00 2007-04-29 14:27:17.750 119 12311.60 98.70 55425.72 88888.00 2007-04-29 14:27:17.875 119 12311.55 98.67 55425.68 88888.00 2007-04-29 14:27:18.000 119 12311.50 98.72 55425.62 88888.00 2007-04-29 14:27:18.125 119 12311.55 98.78 55425.68 88888.00 2007-04-29 14:27:18.250 119 12311.35 98.70 55425.62 88888.00 2007-04-29 14:27:18.375 119 12311.40 98.80 55425.65 88888.00 2007-04-29 14:27:18.500 119 12311.42 98.80 55425.62 88888.00 2007-04-29 14:27:18.625 119 12311.40 98.72 55425.60 88888.00 2007-04-29 14:27:18.750 119 12311.42 98.78 55425.60 88888.00 2007-04-29 14:27:18.875 119 12311.45 98.78 55425.60 88888.00 2007-04-29 14:27:19.000 119 12311.33 98.70 55425.60 88888.00 2007-04-29 14:27:19.125 119 12311.35 98.72 55425.62 88888.00 2007-04-29 14:27:19.250 119 12311.30 98.78 55425.62 88888.00 2007-04-29 14:27:19.375 119 12311.33 98.83 55425.62 88888.00 2007-04-29 14:27:19.500 119 12311.38 98.80 55425.57 88888.00 2007-04-29 14:27:19.625 119 12311.30 98.83 55425.57 88888.00 2007-04-29 14:27:19.750 119 12311.33 98.88 55425.60 88888.00 2007-04-29 14:27:19.875 119 12311.35 98.83 55425.62 88888.00 2007-04-29 14:27:20.000 119 12311.42 98.88 55425.60 88888.00 2007-04-29 14:27:20.125 119 12311.45 98.88 55425.60 88888.00 2007-04-29 14:27:20.250 119 12311.27 98.83 55425.57 88888.00 2007-04-29 14:27:20.375 119 12311.30 98.85 55425.55 88888.00 2007-04-29 14:27:20.500 119 12311.33 98.88 55425.53 88888.00 2007-04-29 14:27:20.625 119 12311.33 98.88 55425.53 88888.00 2007-04-29 14:27:20.750 119 12311.38 98.90 55425.55 88888.00 2007-04-29 14:27:20.875 119 12311.45 98.97 55425.57 88888.00 2007-04-29 14:27:21.000 119 12311.42 99.00 55425.55 88888.00 2007-04-29 14:27:21.125 119 12311.35 98.97 55425.50 88888.00 2007-04-29 14:27:21.250 119 12311.35 98.92 55425.50 88888.00 2007-04-29 14:27:21.375 119 12311.35 98.95 55425.50 88888.00 2007-04-29 14:27:21.500 119 12311.25 98.90 55425.50 88888.00 2007-04-29 14:27:21.625 119 12311.23 98.90 55425.53 88888.00 2007-04-29 14:27:21.750 119 12311.25 98.97 55425.53 88888.00 2007-04-29 14:27:21.875 119 12311.23 98.95 55425.50 88888.00 2007-04-29 14:27:22.000 119 12311.23 99.03 55425.50 88888.00 2007-04-29 14:27:22.125 119 12311.25 99.05 55425.53 88888.00 2007-04-29 14:27:22.250 119 12311.17 98.97 55425.45 88888.00 2007-04-29 14:27:22.375 119 12311.17 98.95 55425.43 88888.00 2007-04-29 14:27:22.500 119 12311.27 99.05 55425.50 88888.00 2007-04-29 14:27:22.625 119 12311.30 99.03 55425.47 88888.00 2007-04-29 14:27:22.750 119 12311.23 99.00 55425.43 88888.00 2007-04-29 14:27:22.875 119 12311.15 99.03 55425.43 88888.00 2007-04-29 14:27:23.000 119 12311.05 99.00 55425.38 88888.00 2007-04-29 14:27:23.125 119 12311.08 99.05 55425.40 88888.00 2007-04-29 14:27:23.250 119 12311.12 99.12 55425.45 88888.00 2007-04-29 14:27:23.375 119 12311.17 99.15 55425.45 88888.00 2007-04-29 14:27:23.500 119 12311.15 99.15 55425.43 88888.00 2007-04-29 14:27:23.625 119 12311.15 99.12 55425.40 88888.00 2007-04-29 14:27:23.750 119 12311.15 99.12 55425.38 88888.00 2007-04-29 14:27:23.875 119 12311.17 99.15 55425.38 88888.00 2007-04-29 14:27:24.000 119 12311.17 99.17 55425.43 88888.00 2007-04-29 14:27:24.125 119 12311.20 99.15 55425.38 88888.00 2007-04-29 14:27:24.250 119 12311.17 99.12 55425.32 88888.00 2007-04-29 14:27:24.375 119 12311.20 99.20 55425.38 88888.00 2007-04-29 14:27:24.500 119 12311.17 99.25 55425.40 88888.00 2007-04-29 14:27:24.625 119 12311.17 99.25 55425.38 88888.00 2007-04-29 14:27:24.750 119 12311.12 99.20 55425.35 88888.00 2007-04-29 14:27:24.875 119 12311.10 99.17 55425.30 88888.00 2007-04-29 14:27:25.000 119 12311.10 99.25 55425.30 88888.00 2007-04-29 14:27:25.125 119 12311.17 99.30 55425.32 88888.00 2007-04-29 14:27:25.250 119 12311.15 99.30 55425.30 88888.00 2007-04-29 14:27:25.375 119 12311.17 99.28 55425.28 88888.00 2007-04-29 14:27:25.500 119 12311.23 99.28 55425.30 88888.00 2007-04-29 14:27:25.625 119 12311.20 99.28 55425.25 88888.00 2007-04-29 14:27:25.750 119 12311.15 99.25 55425.25 88888.00 2007-04-29 14:27:25.875 119 12311.08 99.25 55425.25 88888.00 2007-04-29 14:27:26.000 119 12311.12 99.33 55425.28 88888.00 2007-04-29 14:27:26.125 119 12311.17 99.30 55425.25 88888.00 2007-04-29 14:27:26.250 119 12311.10 99.22 55425.22 88888.00 2007-04-29 14:27:26.375 119 12311.15 99.28 55425.22 88888.00 2007-04-29 14:27:26.500 119 12311.25 99.33 55425.25 88888.00 2007-04-29 14:27:26.625 119 12311.30 99.38 55425.25 88888.00 2007-04-29 14:27:26.750 119 12311.30 99.40 55425.22 88888.00 2007-04-29 14:27:26.875 119 12311.25 99.42 55425.22 88888.00 2007-04-29 14:27:27.000 119 12311.25 99.42 55425.22 88888.00 2007-04-29 14:27:27.125 119 12311.23 99.42 55425.25 88888.00 2007-04-29 14:27:27.250 119 12311.23 99.45 55425.22 88888.00 2007-04-29 14:27:27.375 119 12311.33 99.47 55425.20 88888.00 2007-04-29 14:27:27.500 119 12311.33 99.50 55425.20 88888.00 2007-04-29 14:27:27.625 119 12311.27 99.47 55425.18 88888.00 2007-04-29 14:27:27.750 119 12311.17 99.35 55425.12 88888.00 2007-04-29 14:27:27.875 119 12311.20 99.40 55425.12 88888.00 2007-04-29 14:27:28.000 119 12311.30 99.50 55425.10 88888.00 2007-04-29 14:27:28.125 119 12311.25 99.47 55425.07 88888.00 2007-04-29 14:27:28.250 119 12311.15 99.40 55425.05 88888.00 2007-04-29 14:27:28.375 119 12311.12 99.40 55425.03 88888.00 2007-04-29 14:27:28.500 119 12311.12 99.53 55425.10 88888.00 2007-04-29 14:27:28.625 119 12311.20 99.58 55425.12 88888.00 2007-04-29 14:27:28.750 119 12311.17 99.50 55425.00 88888.00 2007-04-29 14:27:28.875 119 12311.20 99.50 55425.05 88888.00 2007-04-29 14:27:29.000 119 12311.27 99.55 55425.07 88888.00 2007-04-29 14:27:29.125 119 12311.30 99.50 55425.05 88888.00 2007-04-29 14:27:29.250 119 12311.33 99.50 55425.03 88888.00 2007-04-29 14:27:29.375 119 12311.33 99.50 55425.03 88888.00 2007-04-29 14:27:29.500 119 12311.33 99.58 55425.03 88888.00 2007-04-29 14:27:29.625 119 12311.33 99.62 55425.03 88888.00 2007-04-29 14:27:29.750 119 12311.25 99.60 55425.00 88888.00 2007-04-29 14:27:29.875 119 12311.25 99.58 55424.97 88888.00 2007-04-29 14:27:30.000 119 12311.30 99.60 55425.00 88888.00 2007-04-29 14:27:30.125 119 12311.33 99.65 55425.05 88888.00 2007-04-29 14:27:30.250 119 12311.23 99.58 55424.97 88888.00 2007-04-29 14:27:30.375 119 12311.25 99.53 55424.93 88888.00 2007-04-29 14:27:30.500 119 12311.27 99.67 55424.95 88888.00 2007-04-29 14:27:30.625 119 12311.33 99.75 55425.03 88888.00 2007-04-29 14:27:30.750 119 12311.25 99.67 55424.97 88888.00 2007-04-29 14:27:30.875 119 12311.30 99.60 55424.93 88888.00 2007-04-29 14:27:31.000 119 12311.40 99.67 55424.93 88888.00 2007-04-29 14:27:31.125 119 12311.42 99.67 55424.93 88888.00 2007-04-29 14:27:31.250 119 12311.45 99.75 55424.97 88888.00 2007-04-29 14:27:31.375 119 12311.45 99.70 55424.93 88888.00 2007-04-29 14:27:31.500 119 12311.40 99.72 55424.90 88888.00 2007-04-29 14:27:31.625 119 12311.45 99.78 55424.93 88888.00 2007-04-29 14:27:31.750 119 12311.45 99.72 55424.90 88888.00 2007-04-29 14:27:31.875 119 12311.40 99.78 55424.93 88888.00 2007-04-29 14:27:32.000 119 12311.45 99.72 55424.90 88888.00 2007-04-29 14:27:32.125 119 12311.48 99.72 55424.85 88888.00 2007-04-29 14:27:32.250 119 12311.42 99.70 55424.88 88888.00 2007-04-29 14:27:32.375 119 12311.45 99.70 55424.85 88888.00 2007-04-29 14:27:32.500 119 12311.45 99.70 55424.82 88888.00 2007-04-29 14:27:32.625 119 12311.45 99.67 55424.82 88888.00 2007-04-29 14:27:32.750 119 12311.48 99.72 55424.82 88888.00 2007-04-29 14:27:32.875 119 12311.50 99.75 55424.80 88888.00 2007-04-29 14:27:33.000 119 12311.45 99.78 55424.80 88888.00 2007-04-29 14:27:33.125 119 12311.48 99.72 55424.80 88888.00 2007-04-29 14:27:33.250 119 12311.48 99.70 55424.80 88888.00 2007-04-29 14:27:33.375 119 12311.48 99.80 55424.78 88888.00 2007-04-29 14:27:33.500 119 12311.52 99.75 55424.75 88888.00 2007-04-29 14:27:33.625 119 12311.55 99.75 55424.75 88888.00 2007-04-29 14:27:33.750 119 12311.52 99.78 55424.78 88888.00 2007-04-29 14:27:33.875 119 12311.52 99.78 55424.75 88888.00 2007-04-29 14:27:34.000 119 12311.48 99.78 55424.75 88888.00 2007-04-29 14:27:34.125 119 12311.40 99.78 55424.78 88888.00 2007-04-29 14:27:34.250 119 12311.45 99.78 55424.75 88888.00 2007-04-29 14:27:34.375 119 12311.55 99.78 55424.75 88888.00 2007-04-29 14:27:34.500 119 12311.52 99.80 55424.75 88888.00 2007-04-29 14:27:34.625 119 12311.45 99.80 55424.72 88888.00 2007-04-29 14:27:34.750 119 12311.48 99.85 55424.72 88888.00 2007-04-29 14:27:34.875 119 12311.45 99.85 55424.72 88888.00 2007-04-29 14:27:35.000 119 12311.35 99.83 55424.68 88888.00 2007-04-29 14:27:35.125 119 12311.30 99.83 55424.68 88888.00 2007-04-29 14:27:35.250 119 12311.27 99.78 55424.70 88888.00 2007-04-29 14:27:35.375 119 12311.33 99.78 55424.68 88888.00 2007-04-29 14:27:35.500 119 12311.30 99.78 55424.68 88888.00 2007-04-29 14:27:35.625 119 12311.27 99.85 55424.68 88888.00 2007-04-29 14:27:35.750 119 12311.33 99.85 55424.65 88888.00 2007-04-29 14:27:35.875 119 12311.35 99.83 55424.68 88888.00 2007-04-29 14:27:36.000 119 12311.33 99.85 55424.65 88888.00 2007-04-29 14:27:36.125 119 12311.30 99.83 55424.65 88888.00 2007-04-29 14:27:36.250 119 12311.35 99.88 55424.70 88888.00 2007-04-29 14:27:36.375 119 12311.40 99.85 55424.70 88888.00 2007-04-29 14:27:36.500 119 12311.30 99.88 55424.65 88888.00 2007-04-29 14:27:36.625 119 12311.33 99.88 55424.65 88888.00 2007-04-29 14:27:36.750 119 12311.33 99.85 55424.62 88888.00 2007-04-29 14:27:36.875 119 12311.35 99.85 55424.62 88888.00 2007-04-29 14:27:37.000 119 12311.42 99.90 55424.60 88888.00 2007-04-29 14:27:37.125 119 12311.48 99.92 55424.60 88888.00 2007-04-29 14:27:37.250 119 12311.40 99.85 55424.62 88888.00 2007-04-29 14:27:37.375 119 12311.45 99.85 55424.65 88888.00 2007-04-29 14:27:37.500 119 12311.45 99.85 55424.62 88888.00 2007-04-29 14:27:37.625 119 12311.40 99.90 55424.57 88888.00 2007-04-29 14:27:37.750 119 12311.30 99.90 55424.55 88888.00 2007-04-29 14:27:37.875 119 12311.35 99.90 55424.57 88888.00 2007-04-29 14:27:38.000 119 12311.40 99.90 55424.55 88888.00 2007-04-29 14:27:38.125 119 12311.35 99.88 55424.55 88888.00 2007-04-29 14:27:38.250 119 12311.30 99.88 55424.57 88888.00 2007-04-29 14:27:38.375 119 12311.38 99.92 55424.57 88888.00 2007-04-29 14:27:38.500 119 12311.30 99.90 55424.57 88888.00 2007-04-29 14:27:38.625 119 12311.23 99.88 55424.55 88888.00 2007-04-29 14:27:38.750 119 12311.20 99.85 55424.55 88888.00 2007-04-29 14:27:38.875 119 12311.23 99.88 55424.57 88888.00 2007-04-29 14:27:39.000 119 12311.25 99.88 55424.53 88888.00 2007-04-29 14:27:39.125 119 12311.25 99.88 55424.55 88888.00 2007-04-29 14:27:39.250 119 12311.15 99.85 55424.50 88888.00 2007-04-29 14:27:39.375 119 12311.12 99.83 55424.53 88888.00 2007-04-29 14:27:39.500 119 12311.15 99.85 55424.53 88888.00 2007-04-29 14:27:39.625 119 12311.20 99.85 55424.47 88888.00 2007-04-29 14:27:39.750 119 12311.20 99.85 55424.47 88888.00 2007-04-29 14:27:39.875 119 12311.12 99.83 55424.47 88888.00 2007-04-29 14:27:40.000 119 12311.15 99.85 55424.53 88888.00 2007-04-29 14:27:40.125 119 12311.17 99.88 55424.50 88888.00 2007-04-29 14:27:40.250 119 12311.10 99.83 55424.50 88888.00 2007-04-29 14:27:40.375 119 12311.08 99.80 55424.47 88888.00 2007-04-29 14:27:40.500 119 12311.08 99.85 55424.50 88888.00 2007-04-29 14:27:40.625 119 12311.12 99.90 55424.50 88888.00 2007-04-29 14:27:40.750 119 12311.08 99.85 55424.50 88888.00 2007-04-29 14:27:40.875 119 12311.00 99.85 55424.50 88888.00 2007-04-29 14:27:41.000 119 12311.00 99.85 55424.50 88888.00 2007-04-29 14:27:41.125 119 12311.02 99.85 55424.47 88888.00 2007-04-29 14:27:41.250 119 12310.95 99.83 55424.47 88888.00 2007-04-29 14:27:41.375 119 12311.00 99.83 55424.50 88888.00 2007-04-29 14:27:41.500 119 12311.05 99.83 55424.50 88888.00 2007-04-29 14:27:41.625 119 12311.00 99.83 55424.50 88888.00 2007-04-29 14:27:41.750 119 12310.90 99.80 55424.43 88888.00 2007-04-29 14:27:41.875 119 12310.88 99.85 55424.47 88888.00 2007-04-29 14:27:42.000 119 12310.83 99.88 55424.47 88888.00 2007-04-29 14:27:42.125 119 12310.83 99.85 55424.47 88888.00 2007-04-29 14:27:42.250 119 12310.85 99.80 55424.47 88888.00 2007-04-29 14:27:42.375 119 12310.92 99.88 55424.47 88888.00 2007-04-29 14:27:42.500 119 12310.92 99.90 55424.47 88888.00 2007-04-29 14:27:42.625 119 12310.92 99.85 55424.45 88888.00 2007-04-29 14:27:42.750 119 12310.92 99.85 55424.47 88888.00 2007-04-29 14:27:42.875 119 12310.90 99.83 55424.45 88888.00 2007-04-29 14:27:43.000 119 12310.92 99.85 55424.45 88888.00 2007-04-29 14:27:43.125 119 12310.88 99.83 55424.45 88888.00 2007-04-29 14:27:43.250 119 12310.77 99.78 55424.43 88888.00 2007-04-29 14:27:43.375 119 12310.85 99.83 55424.43 88888.00 2007-04-29 14:27:43.500 119 12310.88 99.85 55424.43 88888.00 2007-04-29 14:27:43.625 119 12310.88 99.83 55424.43 88888.00 2007-04-29 14:27:43.750 119 12310.83 99.80 55424.40 88888.00 2007-04-29 14:27:43.875 119 12310.83 99.80 55424.43 88888.00 2007-04-29 14:27:44.000 119 12310.88 99.80 55424.43 88888.00 2007-04-29 14:27:44.125 119 12310.90 99.80 55424.43 88888.00 2007-04-29 14:27:44.250 119 12310.92 99.80 55424.40 88888.00 2007-04-29 14:27:44.375 119 12310.92 99.78 55424.38 88888.00 2007-04-29 14:27:44.500 119 12310.90 99.80 55424.43 88888.00 2007-04-29 14:27:44.625 119 12310.98 99.85 55424.43 88888.00 2007-04-29 14:27:44.750 119 12310.85 99.80 55424.38 88888.00 2007-04-29 14:27:44.875 119 12310.77 99.78 55424.35 88888.00 2007-04-29 14:27:45.000 119 12310.77 99.80 55424.35 88888.00 2007-04-29 14:27:45.125 119 12310.77 99.80 55424.38 88888.00 2007-04-29 14:27:45.250 119 12310.83 99.78 55424.40 88888.00 2007-04-29 14:27:45.375 119 12310.85 99.80 55424.40 88888.00 2007-04-29 14:27:45.500 119 12310.88 99.83 55424.40 88888.00 2007-04-29 14:27:45.625 119 12310.90 99.80 55424.40 88888.00 2007-04-29 14:27:45.750 119 12310.88 99.83 55424.38 88888.00 2007-04-29 14:27:45.875 119 12310.90 99.80 55424.38 88888.00 2007-04-29 14:27:46.000 119 12310.95 99.78 55424.35 88888.00 2007-04-29 14:27:46.125 119 12310.95 99.78 55424.35 88888.00 2007-04-29 14:27:46.250 119 12310.92 99.72 55424.32 88888.00 2007-04-29 14:27:46.375 119 12310.95 99.75 55424.32 88888.00 2007-04-29 14:27:46.500 119 12310.95 99.75 55424.32 88888.00 2007-04-29 14:27:46.625 119 12310.88 99.70 55424.28 88888.00 2007-04-29 14:27:46.750 119 12310.92 99.80 55424.30 88888.00 2007-04-29 14:27:46.875 119 12310.98 99.78 55424.32 88888.00 2007-04-29 14:27:47.000 119 12310.90 99.75 55424.28 88888.00 2007-04-29 14:27:47.125 119 12310.90 99.72 55424.30 88888.00 2007-04-29 14:27:47.250 119 12310.88 99.72 55424.32 88888.00 2007-04-29 14:27:47.375 119 12310.88 99.80 55424.35 88888.00 2007-04-29 14:27:47.500 119 12310.90 99.80 55424.32 88888.00 2007-04-29 14:27:47.625 119 12310.90 99.67 55424.30 88888.00 2007-04-29 14:27:47.750 119 12310.95 99.70 55424.25 88888.00 2007-04-29 14:27:47.875 119 12311.00 99.70 55424.28 88888.00 2007-04-29 14:27:48.000 119 12311.08 99.72 55424.30 88888.00 2007-04-29 14:27:48.125 119 12311.08 99.70 55424.30 88888.00 2007-04-29 14:27:48.250 119 12310.95 99.65 55424.28 88888.00 2007-04-29 14:27:48.375 119 12310.90 99.70 55424.25 88888.00 2007-04-29 14:27:48.500 119 12311.00 99.75 55424.20 88888.00 2007-04-29 14:27:48.625 119 12311.08 99.78 55424.22 88888.00 2007-04-29 14:27:48.750 119 12311.12 99.78 55424.25 88888.00 2007-04-29 14:27:48.875 119 12311.08 99.78 55424.22 88888.00 2007-04-29 14:27:49.000 119 12311.08 99.78 55424.18 88888.00 2007-04-29 14:27:49.125 119 12311.15 99.80 55424.20 88888.00 2007-04-29 14:27:49.250 119 12311.12 99.83 55424.22 88888.00 2007-04-29 14:27:49.375 119 12311.17 99.83 55424.22 88888.00 2007-04-29 14:27:49.500 119 12311.20 99.78 55424.22 88888.00 2007-04-29 14:27:49.625 119 12311.17 99.78 55424.22 88888.00 2007-04-29 14:27:49.750 119 12311.15 99.75 55424.22 88888.00 2007-04-29 14:27:49.875 119 12311.08 99.70 55424.18 88888.00 2007-04-29 14:27:50.000 119 12311.12 99.70 55424.15 88888.00 2007-04-29 14:27:50.125 119 12311.12 99.75 55424.18 88888.00 2007-04-29 14:27:50.250 119 12311.10 99.75 55424.18 88888.00 2007-04-29 14:27:50.375 119 12311.17 99.78 55424.18 88888.00 2007-04-29 14:27:50.500 119 12311.20 99.83 55424.20 88888.00 2007-04-29 14:27:50.625 119 12311.20 99.85 55424.20 88888.00 2007-04-29 14:27:50.750 119 12311.20 99.80 55424.18 88888.00 2007-04-29 14:27:50.875 119 12311.15 99.75 55424.18 88888.00 2007-04-29 14:27:51.000 119 12311.12 99.75 55424.15 88888.00 2007-04-29 14:27:51.125 119 12311.12 99.78 55424.12 88888.00 2007-04-29 14:27:51.250 119 12311.12 99.78 55424.15 88888.00 2007-04-29 14:27:51.375 119 12311.12 99.75 55424.15 88888.00 2007-04-29 14:27:51.500 119 12311.12 99.80 55424.12 88888.00 2007-04-29 14:27:51.625 119 12311.23 99.80 55424.12 88888.00 2007-04-29 14:27:51.750 119 12311.30 99.78 55424.10 88888.00 2007-04-29 14:27:51.875 119 12311.27 99.78 55424.12 88888.00 2007-04-29 14:27:52.000 119 12311.30 99.75 55424.10 88888.00 2007-04-29 14:27:52.125 119 12311.27 99.67 55424.07 88888.00 2007-04-29 14:27:52.250 119 12311.25 99.65 55424.05 88888.00 2007-04-29 14:27:52.375 119 12311.27 99.70 55424.07 88888.00 2007-04-29 14:27:52.500 119 12311.27 99.70 55424.10 88888.00 2007-04-29 14:27:52.625 119 12311.25 99.67 55424.10 88888.00 2007-04-29 14:27:52.750 119 12311.33 99.67 55424.05 88888.00 2007-04-29 14:27:52.875 119 12311.38 99.72 55424.07 88888.00 2007-04-29 14:27:53.000 119 12311.42 99.70 55424.05 88888.00 2007-04-29 14:27:53.125 119 12311.42 99.65 55424.03 88888.00 2007-04-29 14:27:53.250 119 12311.35 99.62 55424.03 88888.00 2007-04-29 14:27:53.375 119 12311.40 99.62 55424.05 88888.00 2007-04-29 14:27:53.500 119 12311.48 99.65 55424.07 88888.00 2007-04-29 14:27:53.625 119 12311.50 99.67 55424.05 88888.00 2007-04-29 14:27:53.750 119 12311.42 99.62 55424.00 88888.00 2007-04-29 14:27:53.875 119 12311.33 99.58 55424.00 88888.00 2007-04-29 14:27:54.000 119 12311.42 99.58 55424.03 88888.00 2007-04-29 14:27:54.125 119 12311.48 99.62 55424.05 88888.00 2007-04-29 14:27:54.250 119 12311.48 99.62 55424.07 88888.00 2007-04-29 14:27:54.375 119 12311.45 99.62 55424.05 88888.00 2007-04-29 14:27:54.500 119 12311.40 99.62 55424.03 88888.00 2007-04-29 14:27:54.625 119 12311.35 99.62 55424.03 88888.00 2007-04-29 14:27:54.750 119 12311.42 99.65 55424.00 88888.00 2007-04-29 14:27:54.875 119 12311.50 99.67 55423.97 88888.00 2007-04-29 14:27:55.000 119 12311.55 99.65 55423.97 88888.00 2007-04-29 14:27:55.125 119 12311.42 99.58 55424.03 88888.00 2007-04-29 14:27:55.250 119 12311.33 99.58 55424.00 88888.00 2007-04-29 14:27:55.375 119 12311.40 99.55 55424.00 88888.00 2007-04-29 14:27:55.500 119 12311.42 99.53 55423.97 88888.00 2007-04-29 14:27:55.625 119 12311.45 99.55 55423.97 88888.00 2007-04-29 14:27:55.750 119 12311.42 99.58 55424.03 88888.00 2007-04-29 14:27:55.875 119 12311.40 99.53 55424.00 88888.00 2007-04-29 14:27:56.000 119 12311.38 99.47 55424.00 88888.00 2007-04-29 14:27:56.125 119 12311.38 99.45 55424.00 88888.00 2007-04-29 14:27:56.250 119 12311.40 99.50 55424.03 88888.00 2007-04-29 14:27:56.375 119 12311.40 99.50 55424.00 88888.00 2007-04-29 14:27:56.500 119 12311.38 99.45 55424.05 88888.00 2007-04-29 14:27:56.625 119 12311.25 99.35 55424.00 88888.00 2007-04-29 14:27:56.750 119 12311.23 99.35 55424.00 88888.00 2007-04-29 14:27:56.875 119 12311.35 99.42 55424.03 88888.00 2007-04-29 14:27:57.000 119 12311.35 99.38 55424.00 88888.00 2007-04-29 14:27:57.125 119 12311.27 99.35 55424.05 88888.00 2007-04-29 14:27:57.250 119 12311.30 99.35 55424.07 88888.00 2007-04-29 14:27:57.375 119 12311.27 99.28 55424.03 88888.00 2007-04-29 14:27:57.500 119 12311.23 99.28 55424.00 88888.00 2007-04-29 14:27:57.625 119 12311.23 99.28 55423.97 88888.00 2007-04-29 14:27:57.750 119 12311.23 99.22 55423.97 88888.00 2007-04-29 14:27:57.875 119 12311.23 99.20 55423.97 88888.00 2007-04-29 14:27:58.000 119 12311.23 99.15 55423.95 88888.00 2007-04-29 14:27:58.125 119 12311.23 99.20 55423.97 88888.00 2007-04-29 14:27:58.250 119 12311.23 99.20 55423.97 88888.00 2007-04-29 14:27:58.375 119 12311.23 99.22 55423.95 88888.00 2007-04-29 14:27:58.500 119 12311.23 99.22 55423.97 88888.00 2007-04-29 14:27:58.625 119 12311.25 99.15 55423.95 88888.00 2007-04-29 14:27:58.750 119 12311.23 99.12 55423.97 88888.00 2007-04-29 14:27:58.875 119 12311.20 99.15 55423.93 88888.00 2007-04-29 14:27:59.000 119 12311.25 99.17 55423.95 88888.00 2007-04-29 14:27:59.125 119 12311.25 99.17 55423.95 88888.00 2007-04-29 14:27:59.250 119 12311.17 99.10 55423.93 88888.00 2007-04-29 14:27:59.375 119 12311.17 99.08 55423.93 88888.00 2007-04-29 14:27:59.500 119 12311.17 99.08 55423.93 88888.00 2007-04-29 14:27:59.625 119 12311.20 99.05 55423.95 88888.00 2007-04-29 14:27:59.750 119 12311.25 99.03 55423.93 88888.00 2007-04-29 14:27:59.875 119 12311.27 99.03 55423.93 88888.00 2007-04-29 14:28:00.000 119 12311.20 99.00 55423.90 88888.00 2007-04-29 14:28:00.125 119 12311.15 99.08 55423.93 88888.00 2007-04-29 14:28:00.250 119 12311.08 99.03 55423.90 88888.00 2007-04-29 14:28:00.375 119 12311.05 99.00 55423.90 88888.00 2007-04-29 14:28:00.500 119 12311.05 98.95 55423.93 88888.00 2007-04-29 14:28:00.625 119 12311.00 98.90 55423.93 88888.00 2007-04-29 14:28:00.750 119 12311.05 98.95 55423.95 88888.00 2007-04-29 14:28:00.875 119 12311.15 99.00 55423.97 88888.00 2007-04-29 14:28:01.000 119 12311.15 99.00 55423.97 88888.00 2007-04-29 14:28:01.125 119 12311.12 98.88 55423.93 88888.00 2007-04-29 14:28:01.250 119 12311.12 98.88 55423.97 88888.00 2007-04-29 14:28:01.375 119 12311.17 98.88 55423.97 88888.00 2007-04-29 14:28:01.500 119 12311.15 98.88 55423.90 88888.00 2007-04-29 14:28:01.625 119 12311.10 98.83 55423.93 88888.00 2007-04-29 14:28:01.750 119 12311.08 98.78 55423.90 88888.00 2007-04-29 14:28:01.875 119 12311.10 98.80 55423.93 88888.00 2007-04-29 14:28:02.000 119 12311.20 98.83 55423.93 88888.00 2007-04-29 14:28:02.125 119 12311.23 98.80 55423.90 88888.00 2007-04-29 14:28:02.250 119 12311.12 98.72 55423.93 88888.00 2007-04-29 14:28:02.375 119 12311.02 98.70 55423.85 88888.00 2007-04-29 14:28:02.500 119 12311.02 98.70 55423.88 88888.00 2007-04-29 14:28:02.625 119 12311.10 98.78 55423.90 88888.00 2007-04-29 14:28:02.750 119 12311.02 98.78 55423.90 88888.00 2007-04-29 14:28:02.875 119 12311.02 98.75 55423.93 88888.00 2007-04-29 14:28:03.000 119 12311.02 98.72 55423.88 88888.00 2007-04-29 14:28:03.125 119 12311.00 98.72 55423.90 88888.00 2007-04-29 14:28:03.250 119 12310.98 98.75 55423.93 88888.00 2007-04-29 14:28:03.375 119 12311.02 98.67 55423.90 88888.00 2007-04-29 14:28:03.500 119 12311.05 98.62 55423.88 88888.00 2007-04-29 14:28:03.625 119 12311.00 98.67 55423.88 88888.00 2007-04-29 14:28:03.750 119 12311.00 98.72 55423.90 88888.00 2007-04-29 14:28:03.875 119 12310.92 98.67 55423.85 88888.00 2007-04-29 14:28:04.000 119 12310.95 98.62 55423.88 88888.00 2007-04-29 14:28:04.125 119 12310.95 98.53 55423.88 88888.00 2007-04-29 14:28:04.250 119 12310.90 98.58 55423.90 88888.00 2007-04-29 14:28:04.375 119 12310.88 98.60 55423.90 88888.00 2007-04-29 14:28:04.500 119 12310.92 98.55 55423.90 88888.00 2007-04-29 14:28:04.625 119 12310.98 98.58 55423.95 88888.00 2007-04-29 14:28:04.750 119 12310.98 98.62 55423.93 88888.00 2007-04-29 14:28:04.875 119 12310.95 98.60 55423.90 88888.00 2007-04-29 14:28:05.000 119 12310.90 98.50 55423.88 88888.00 2007-04-29 14:28:05.125 119 12310.88 98.50 55423.88 88888.00 2007-04-29 14:28:05.250 119 12310.83 98.50 55423.85 88888.00 2007-04-29 14:28:05.375 119 12310.80 98.47 55423.85 88888.00 2007-04-29 14:28:05.500 119 12310.77 98.47 55423.88 88888.00 2007-04-29 14:28:05.625 119 12310.73 98.42 55423.85 88888.00 2007-04-29 14:28:05.750 119 12310.73 98.40 55423.82 88888.00 2007-04-29 14:28:05.875 119 12310.75 98.42 55423.88 88888.00 2007-04-29 14:28:06.000 119 12310.83 98.40 55423.82 88888.00 2007-04-29 14:28:06.125 119 12310.83 98.42 55423.82 88888.00 2007-04-29 14:28:06.250 119 12310.75 98.40 55423.82 88888.00 2007-04-29 14:28:06.375 119 12310.80 98.42 55423.85 88888.00 2007-04-29 14:28:06.500 119 12310.83 98.47 55423.82 88888.00 2007-04-29 14:28:06.625 119 12310.77 98.42 55423.82 88888.00 2007-04-29 14:28:06.750 119 12310.80 98.45 55423.82 88888.00 2007-04-29 14:28:06.875 119 12310.73 98.45 55423.82 88888.00 2007-04-29 14:28:07.000 119 12310.75 98.40 55423.80 88888.00 2007-04-29 14:28:07.125 119 12310.77 98.40 55423.82 88888.00 2007-04-29 14:28:07.250 119 12310.80 98.40 55423.85 88888.00 2007-04-29 14:28:07.375 119 12310.80 98.42 55423.82 88888.00 2007-04-29 14:28:07.500 119 12310.83 98.42 55423.85 88888.00 2007-04-29 14:28:07.625 119 12310.88 98.40 55423.82 88888.00 2007-04-29 14:28:07.750 119 12310.85 98.38 55423.82 88888.00 2007-04-29 14:28:07.875 119 12310.80 98.40 55423.80 88888.00 2007-04-29 14:28:08.000 119 12310.83 98.42 55423.80 88888.00 2007-04-29 14:28:08.125 119 12310.85 98.42 55423.82 88888.00 2007-04-29 14:28:08.250 119 12310.83 98.35 55423.80 88888.00 2007-04-29 14:28:08.375 119 12310.80 98.33 55423.78 88888.00 2007-04-29 14:28:08.500 119 12310.77 98.35 55423.78 88888.00 2007-04-29 14:28:08.625 119 12310.77 98.35 55423.78 88888.00 2007-04-29 14:28:08.750 119 12310.80 98.35 55423.80 88888.00 2007-04-29 14:28:08.875 119 12310.77 98.38 55423.75 88888.00 2007-04-29 14:28:09.000 119 12310.77 98.40 55423.80 88888.00 2007-04-29 14:28:09.125 119 12310.85 98.40 55423.80 88888.00 2007-04-29 14:28:09.250 119 12310.83 98.35 55423.80 88888.00 2007-04-29 14:28:09.375 119 12310.83 98.40 55423.75 88888.00 2007-04-29 14:28:09.500 119 12310.85 98.45 55423.75 88888.00 2007-04-29 14:28:09.625 119 12310.85 98.42 55423.75 88888.00 2007-04-29 14:28:09.750 119 12310.77 98.38 55423.70 88888.00 2007-04-29 14:28:09.875 119 12310.77 98.38 55423.68 88888.00 2007-04-29 14:28:10.000 119 12310.83 98.40 55423.68 88888.00 2007-04-29 14:28:10.125 119 12310.83 98.42 55423.70 88888.00 2007-04-29 14:28:10.250 119 12310.85 98.45 55423.70 88888.00 2007-04-29 14:28:10.375 119 12310.88 98.42 55423.65 88888.00 2007-04-29 14:28:10.500 119 12310.85 98.42 55423.70 88888.00 2007-04-29 14:28:10.625 119 12310.85 98.38 55423.65 88888.00 2007-04-29 14:28:10.750 119 12310.88 98.33 55423.70 88888.00 2007-04-29 14:28:10.875 119 12310.85 98.33 55423.68 88888.00 2007-04-29 14:28:11.000 119 12310.85 98.38 55423.68 88888.00 2007-04-29 14:28:11.125 119 12310.92 98.40 55423.72 88888.00 2007-04-29 14:28:11.250 119 12310.88 98.40 55423.68 88888.00 2007-04-29 14:28:11.375 119 12310.90 98.40 55423.68 88888.00 2007-04-29 14:28:11.500 119 12310.95 98.42 55423.68 88888.00 2007-04-29 14:28:11.625 119 12310.98 98.45 55423.65 88888.00 2007-04-29 14:28:11.750 119 12310.92 98.45 55423.62 88888.00 2007-04-29 14:28:11.875 119 12310.88 98.40 55423.60 88888.00 2007-04-29 14:28:12.000 119 12310.90 98.40 55423.62 88888.00 2007-04-29 14:28:12.125 119 12310.92 98.45 55423.60 88888.00 2007-04-29 14:28:12.250 119 12310.88 98.45 55423.62 88888.00 2007-04-29 14:28:12.375 119 12310.90 98.50 55423.62 88888.00 2007-04-29 14:28:12.500 119 12310.90 98.45 55423.60 88888.00 2007-04-29 14:28:12.625 119 12310.90 98.42 55423.60 88888.00 2007-04-29 14:28:12.750 119 12310.90 98.45 55423.60 88888.00 2007-04-29 14:28:12.875 119 12311.00 98.53 55423.65 88888.00 2007-04-29 14:28:13.000 119 12310.92 98.50 55423.60 88888.00 2007-04-29 14:28:13.125 119 12310.92 98.47 55423.55 88888.00 2007-04-29 14:28:13.250 119 12310.92 98.42 55423.55 88888.00 2007-04-29 14:28:13.375 119 12310.98 98.45 55423.55 88888.00 2007-04-29 14:28:13.500 119 12311.00 98.50 55423.55 88888.00 2007-04-29 14:28:13.625 119 12310.98 98.45 55423.53 88888.00 2007-04-29 14:28:13.750 119 12310.98 98.42 55423.53 88888.00 2007-04-29 14:28:13.875 119 12310.98 98.45 55423.53 88888.00 2007-04-29 14:28:14.000 119 12310.98 98.50 55423.53 88888.00 2007-04-29 14:28:14.125 119 12310.98 98.50 55423.55 88888.00 2007-04-29 14:28:14.250 119 12311.00 98.50 55423.47 88888.00 2007-04-29 14:28:14.375 119 12311.02 98.50 55423.47 88888.00 2007-04-29 14:28:14.500 119 12311.02 98.55 55423.50 88888.00 2007-04-29 14:28:14.625 119 12311.02 98.55 55423.50 88888.00 2007-04-29 14:28:14.750 119 12311.08 98.53 55423.47 88888.00 2007-04-29 14:28:14.875 119 12311.10 98.47 55423.47 88888.00 2007-04-29 14:28:15.000 119 12311.08 98.40 55423.45 88888.00 2007-04-29 14:28:15.125 119 12311.08 98.45 55423.47 88888.00 2007-04-29 14:28:15.250 119 12311.05 98.45 55423.45 88888.00 2007-04-29 14:28:15.375 119 12311.08 98.47 55423.43 88888.00 2007-04-29 14:28:15.500 119 12311.02 98.50 55423.40 88888.00 2007-04-29 14:28:15.625 119 12311.02 98.50 55423.45 88888.00 2007-04-29 14:28:15.750 119 12311.08 98.53 55423.45 88888.00 2007-04-29 14:28:15.875 119 12311.10 98.55 55423.45 88888.00 2007-04-29 14:28:16.000 119 12311.08 98.53 55423.40 88888.00 2007-04-29 14:28:16.125 119 12311.15 98.53 55423.38 88888.00 2007-04-29 14:28:16.250 119 12311.20 98.55 55423.40 88888.00 2007-04-29 14:28:16.375 119 12311.20 98.55 55423.40 88888.00 2007-04-29 14:28:16.500 119 12311.15 98.58 55423.38 88888.00 2007-04-29 14:28:16.625 119 12311.10 98.58 55423.38 88888.00 2007-04-29 14:28:16.750 119 12311.12 98.60 55423.40 88888.00 2007-04-29 14:28:16.875 119 12311.15 98.60 55423.38 88888.00 2007-04-29 14:28:17.000 119 12311.17 98.60 55423.40 88888.00 2007-04-29 14:28:17.125 119 12311.20 98.58 55423.38 88888.00 2007-04-29 14:28:17.250 119 12311.12 98.50 55423.35 88888.00 2007-04-29 14:28:17.375 119 12311.20 98.55 55423.32 88888.00 2007-04-29 14:28:17.500 119 12311.20 98.55 55423.32 88888.00 2007-04-29 14:28:17.625 119 12311.20 98.60 55423.35 88888.00 2007-04-29 14:28:17.750 119 12311.20 98.55 55423.35 88888.00 2007-04-29 14:28:17.875 119 12311.17 98.58 55423.35 88888.00 2007-04-29 14:28:18.000 119 12311.15 98.60 55423.35 88888.00 2007-04-29 14:28:18.125 119 12311.23 98.55 55423.35 88888.00 2007-04-29 14:28:18.250 119 12311.23 98.50 55423.35 88888.00 2007-04-29 14:28:18.375 119 12311.27 98.55 55423.30 88888.00 2007-04-29 14:28:18.500 119 12311.33 98.60 55423.35 88888.00 2007-04-29 14:28:18.625 119 12311.30 98.55 55423.38 88888.00 2007-04-29 14:28:18.750 119 12311.30 98.50 55423.32 88888.00 2007-04-29 14:28:18.875 119 12311.23 98.50 55423.28 88888.00 2007-04-29 14:28:19.000 119 12311.27 98.50 55423.25 88888.00 2007-04-29 14:28:19.125 119 12311.27 98.55 55423.30 88888.00 2007-04-29 14:28:19.250 119 12311.33 98.55 55423.38 88888.00 2007-04-29 14:28:19.375 119 12311.35 98.58 55423.30 88888.00 2007-04-29 14:28:19.500 119 12311.40 98.58 55423.28 88888.00 2007-04-29 14:28:19.625 119 12311.45 98.62 55423.30 88888.00 2007-04-29 14:28:19.750 119 12311.58 98.60 55423.28 88888.00 2007-04-29 14:28:19.875 119 12311.52 98.60 55423.25 88888.00 2007-04-29 14:28:20.000 119 12311.38 98.53 55423.22 88888.00 2007-04-29 14:28:20.125 119 12311.30 98.55 55423.25 88888.00 2007-04-29 14:28:20.250 119 12311.23 98.55 55423.22 88888.00 2007-04-29 14:28:20.375 119 12311.27 98.55 55423.22 88888.00 2007-04-29 14:28:20.500 119 12311.33 98.60 55423.28 88888.00 2007-04-29 14:28:20.625 119 12311.35 98.67 55423.30 88888.00 2007-04-29 14:28:20.750 119 12311.35 98.72 55423.28 88888.00 2007-04-29 14:28:20.875 119 12311.35 98.65 55423.25 88888.00 2007-04-29 14:28:21.000 119 12311.42 98.62 55423.25 88888.00 2007-04-29 14:28:21.125 119 12311.42 98.65 55423.28 88888.00 2007-04-29 14:28:21.250 119 12311.35 98.60 55423.28 88888.00 2007-04-29 14:28:21.375 119 12311.42 98.62 55423.22 88888.00 2007-04-29 14:28:21.500 119 12311.40 98.65 55423.25 88888.00 2007-04-29 14:28:21.625 119 12311.38 98.65 55423.25 88888.00 2007-04-29 14:28:21.750 119 12311.33 98.65 55423.28 88888.00 2007-04-29 14:28:21.875 119 12311.38 98.60 55423.28 88888.00 2007-04-29 14:28:22.000 119 12311.45 98.60 55423.22 88888.00 2007-04-29 14:28:22.125 119 12311.48 98.60 55423.22 88888.00 2007-04-29 14:28:22.250 119 12311.48 98.62 55423.22 88888.00 2007-04-29 14:28:22.375 119 12311.48 98.62 55423.22 88888.00 2007-04-29 14:28:22.500 119 12311.45 98.60 55423.20 88888.00 2007-04-29 14:28:22.625 119 12311.38 98.62 55423.20 88888.00 2007-04-29 14:28:22.750 119 12311.40 98.65 55423.20 88888.00 2007-04-29 14:28:22.875 119 12311.38 98.70 55423.25 88888.00 2007-04-29 14:28:23.000 119 12311.45 98.70 55423.22 88888.00 2007-04-29 14:28:23.125 119 12311.50 98.70 55423.20 88888.00 2007-04-29 14:28:23.250 119 12311.58 98.65 55423.22 88888.00 2007-04-29 14:28:23.375 119 12311.55 98.58 55423.20 88888.00 2007-04-29 14:28:23.500 119 12311.48 98.62 55423.20 88888.00 2007-04-29 14:28:23.625 119 12311.58 98.67 55423.22 88888.00 2007-04-29 14:28:23.750 119 12311.60 98.67 55423.20 88888.00 2007-04-29 14:28:23.875 119 12311.55 98.67 55423.20 88888.00 2007-04-29 14:28:24.000 119 12311.55 98.65 55423.18 88888.00 2007-04-29 14:28:24.125 119 12311.52 98.62 55423.18 88888.00 2007-04-29 14:28:24.250 119 12311.60 98.60 55423.18 88888.00 2007-04-29 14:28:24.375 119 12311.60 98.72 55423.20 88888.00 2007-04-29 14:28:24.500 119 12311.58 98.72 55423.18 88888.00 2007-04-29 14:28:24.625 119 12311.62 98.72 55423.18 88888.00 2007-04-29 14:28:24.750 119 12311.65 98.67 55423.18 88888.00 2007-04-29 14:28:24.875 119 12311.65 98.65 55423.15 88888.00 2007-04-29 14:28:25.000 119 12311.62 98.67 55423.15 88888.00 2007-04-29 14:28:25.125 119 12311.62 98.67 55423.18 88888.00 2007-04-29 14:28:25.250 119 12311.65 98.65 55423.20 88888.00 2007-04-29 14:28:25.375 119 12311.73 98.65 55423.15 88888.00 2007-04-29 14:28:25.500 119 12311.73 98.62 55423.15 88888.00 2007-04-29 14:28:25.625 119 12311.70 98.60 55423.12 88888.00 2007-04-29 14:28:25.750 119 12311.70 98.70 55423.15 88888.00 2007-04-29 14:28:25.875 119 12311.65 98.72 55423.12 88888.00 2007-04-29 14:28:26.000 119 12311.65 98.72 55423.12 88888.00 2007-04-29 14:28:26.125 119 12311.70 98.70 55423.12 88888.00 2007-04-29 14:28:26.250 119 12311.70 98.72 55423.12 88888.00 2007-04-29 14:28:26.375 119 12311.70 98.80 55423.15 88888.00 2007-04-29 14:28:26.500 119 12311.75 98.75 55423.15 88888.00 2007-04-29 14:28:26.625 119 12311.70 98.72 55423.10 88888.00 2007-04-29 14:28:26.750 119 12311.67 98.72 55423.12 88888.00 2007-04-29 14:28:26.875 119 12311.77 98.72 55423.15 88888.00 2007-04-29 14:28:27.000 119 12311.80 98.72 55423.12 88888.00 2007-04-29 14:28:27.125 119 12311.73 98.70 55423.12 88888.00 2007-04-29 14:28:27.250 119 12311.75 98.72 55423.15 88888.00 2007-04-29 14:28:27.375 119 12311.85 98.75 55423.15 88888.00 2007-04-29 14:28:27.500 119 12311.83 98.75 55423.12 88888.00 2007-04-29 14:28:27.625 119 12311.83 98.70 55423.10 88888.00 2007-04-29 14:28:27.750 119 12311.83 98.72 55423.10 88888.00 2007-04-29 14:28:27.875 119 12311.90 98.78 55423.10 88888.00 2007-04-29 14:28:28.000 119 12311.85 98.72 55423.05 88888.00 2007-04-29 14:28:28.125 119 12311.77 98.65 55423.03 88888.00 2007-04-29 14:28:28.250 119 12311.80 98.67 55423.07 88888.00 2007-04-29 14:28:28.375 119 12311.92 98.75 55423.05 88888.00 2007-04-29 14:28:28.500 119 12311.95 98.75 55423.05 88888.00 2007-04-29 14:28:28.625 119 12311.98 98.78 55423.05 88888.00 2007-04-29 14:28:28.750 119 12311.95 98.80 55423.05 88888.00 2007-04-29 14:28:28.875 119 12311.92 98.72 55423.03 88888.00 2007-04-29 14:28:29.000 119 12312.02 98.75 55423.00 88888.00 2007-04-29 14:28:29.125 119 12312.00 98.80 55423.00 88888.00 2007-04-29 14:28:29.250 119 12311.98 98.72 55423.00 88888.00 2007-04-29 14:28:29.375 119 12312.02 98.72 55423.03 88888.00 2007-04-29 14:28:29.500 119 12312.08 98.80 55423.00 88888.00 2007-04-29 14:28:29.625 119 12312.17 98.88 55423.03 88888.00 2007-04-29 14:28:29.750 119 12312.15 98.80 55422.97 88888.00 2007-04-29 14:28:29.875 119 12312.12 98.78 55422.97 88888.00 2007-04-29 14:28:30.000 119 12312.12 98.78 55422.95 88888.00 2007-04-29 14:28:30.125 119 12312.10 98.80 55422.95 88888.00 2007-04-29 14:28:30.250 119 12312.20 98.78 55422.97 88888.00 2007-04-29 14:28:30.375 119 12312.27 98.75 55422.95 88888.00 2007-04-29 14:28:30.500 119 12312.25 98.75 55422.95 88888.00 2007-04-29 14:28:30.625 119 12312.23 98.83 55423.00 88888.00 2007-04-29 14:28:30.750 119 12312.25 98.85 55422.97 88888.00 2007-04-29 14:28:30.875 119 12312.35 98.78 55422.97 88888.00 2007-04-29 14:28:31.000 119 12312.42 98.78 55422.95 88888.00 2007-04-29 14:28:31.125 119 12312.45 98.80 55422.97 88888.00 2007-04-29 14:28:31.250 119 12312.33 98.75 55422.90 88888.00 2007-04-29 14:28:31.375 119 12312.20 98.70 55422.88 88888.00 2007-04-29 14:28:31.500 119 12312.23 98.72 55422.90 88888.00 2007-04-29 14:28:31.625 119 12312.30 98.83 55422.93 88888.00 2007-04-29 14:28:31.750 119 12312.35 98.80 55422.93 88888.00 2007-04-29 14:28:31.875 119 12312.40 98.85 55422.93 88888.00 2007-04-29 14:28:32.000 119 12312.40 98.88 55422.93 88888.00 2007-04-29 14:28:32.125 119 12312.35 98.83 55422.95 88888.00 2007-04-29 14:28:32.250 119 12312.33 98.75 55422.88 88888.00 2007-04-29 14:28:32.375 119 12312.30 98.78 55422.88 88888.00 2007-04-29 14:28:32.500 119 12312.30 98.80 55422.88 88888.00 2007-04-29 14:28:32.625 119 12312.33 98.88 55422.90 88888.00 2007-04-29 14:28:32.750 119 12312.35 98.90 55422.90 88888.00 2007-04-29 14:28:32.875 119 12312.30 98.83 55422.88 88888.00 2007-04-29 14:28:33.000 119 12312.35 98.90 55422.88 88888.00 2007-04-29 14:28:33.125 119 12312.42 98.92 55422.88 88888.00 2007-04-29 14:28:33.250 119 12312.45 98.83 55422.88 88888.00 2007-04-29 14:28:33.375 119 12312.42 98.85 55422.88 88888.00 2007-04-29 14:28:33.500 119 12312.40 98.88 55422.88 88888.00 2007-04-29 14:28:33.625 119 12312.42 98.88 55422.88 88888.00 2007-04-29 14:28:33.750 119 12312.52 98.90 55422.88 88888.00 2007-04-29 14:28:33.875 119 12312.48 98.90 55422.88 88888.00 2007-04-29 14:28:34.000 119 12312.38 98.88 55422.88 88888.00 2007-04-29 14:28:34.125 119 12312.27 98.85 55422.88 88888.00 2007-04-29 14:28:34.250 119 12312.27 98.85 55422.85 88888.00 2007-04-29 14:28:34.375 119 12312.40 98.88 55422.85 88888.00 2007-04-29 14:28:34.500 119 12312.42 98.80 55422.88 88888.00 2007-04-29 14:28:34.625 119 12312.45 98.85 55422.88 88888.00 2007-04-29 14:28:34.750 119 12312.42 98.90 55422.88 88888.00 2007-04-29 14:28:34.875 119 12312.42 98.88 55422.88 88888.00 2007-04-29 14:28:35.000 119 12312.45 98.85 55422.88 88888.00 2007-04-29 14:28:35.125 119 12312.45 98.85 55422.90 88888.00 2007-04-29 14:28:35.250 119 12312.42 98.83 55422.88 88888.00 2007-04-29 14:28:35.375 119 12312.45 98.88 55422.88 88888.00 2007-04-29 14:28:35.500 119 12312.50 98.85 55422.88 88888.00 2007-04-29 14:28:35.625 119 12312.42 98.83 55422.88 88888.00 2007-04-29 14:28:35.750 119 12312.38 98.80 55422.88 88888.00 2007-04-29 14:28:35.875 119 12312.40 98.80 55422.88 88888.00 2007-04-29 14:28:36.000 119 12312.50 98.85 55422.90 88888.00 2007-04-29 14:28:36.125 119 12312.58 98.85 55422.90 88888.00 2007-04-29 14:28:36.250 119 12312.45 98.78 55422.88 88888.00 2007-04-29 14:28:36.375 119 12312.42 98.75 55422.88 88888.00 2007-04-29 14:28:36.500 119 12312.33 98.75 55422.88 88888.00 2007-04-29 14:28:36.625 119 12312.38 98.78 55422.88 88888.00 2007-04-29 14:28:36.750 119 12312.45 98.80 55422.88 88888.00 2007-04-29 14:28:36.875 119 12312.48 98.75 55422.88 88888.00 2007-04-29 14:28:37.000 119 12312.42 98.72 55422.90 88888.00 2007-04-29 14:28:37.125 119 12312.38 98.80 55422.93 88888.00 2007-04-29 14:28:37.250 119 12312.30 98.78 55422.90 88888.00 2007-04-29 14:28:37.375 119 12312.30 98.72 55422.88 88888.00 2007-04-29 14:28:37.500 119 12312.38 98.72 55422.88 88888.00 2007-04-29 14:28:37.625 119 12312.45 98.67 55422.85 88888.00 2007-04-29 14:28:37.750 119 12312.45 98.67 55422.90 88888.00 2007-04-29 14:28:37.875 119 12312.45 98.78 55422.93 88888.00 2007-04-29 14:28:38.000 119 12312.33 98.78 55422.90 88888.00 2007-04-29 14:28:38.125 119 12312.27 98.70 55422.90 88888.00 2007-04-29 14:28:38.250 119 12312.27 98.67 55422.95 88888.00 2007-04-29 14:28:38.375 119 12312.33 98.70 55422.90 88888.00 2007-04-29 14:28:38.500 119 12312.27 98.70 55422.88 88888.00 2007-04-29 14:28:38.625 119 12312.33 98.70 55422.90 88888.00 2007-04-29 14:28:38.750 119 12312.38 98.70 55422.90 88888.00 2007-04-29 14:28:38.875 119 12312.33 98.72 55422.88 88888.00 2007-04-29 14:28:39.000 119 12312.33 98.70 55422.90 88888.00 2007-04-29 14:28:39.125 119 12312.35 98.72 55422.93 88888.00 2007-04-29 14:28:39.250 119 12312.38 98.72 55422.93 88888.00 2007-04-29 14:28:39.375 119 12312.33 98.70 55422.93 88888.00 2007-04-29 14:28:39.500 119 12312.35 98.67 55422.93 88888.00 2007-04-29 14:28:39.625 119 12312.30 98.62 55422.93 88888.00 2007-04-29 14:28:39.750 119 12312.35 98.67 55422.95 88888.00 2007-04-29 14:28:39.875 119 12312.35 98.70 55422.95 88888.00 2007-04-29 14:28:40.000 119 12312.33 98.65 55422.93 88888.00 2007-04-29 14:28:40.125 119 12312.33 98.67 55422.95 88888.00 2007-04-29 14:28:40.250 119 12312.27 98.60 55422.93 88888.00 2007-04-29 14:28:40.375 119 12312.25 98.60 55422.95 88888.00 2007-04-29 14:28:40.500 119 12312.20 98.60 55422.95 88888.00 2007-04-29 14:28:40.625 119 12312.23 98.67 55422.95 88888.00 2007-04-29 14:28:40.750 119 12312.23 98.65 55422.95 88888.00 2007-04-29 14:28:40.875 119 12312.25 98.62 55422.90 88888.00 2007-04-29 14:28:41.000 119 12312.17 98.60 55422.93 88888.00 2007-04-29 14:28:41.125 119 12312.12 98.58 55422.95 88888.00 2007-04-29 14:28:41.250 119 12312.12 98.60 55422.97 88888.00 2007-04-29 14:28:41.375 119 12312.15 98.65 55423.00 88888.00 2007-04-29 14:28:41.500 119 12312.12 98.65 55423.00 88888.00 2007-04-29 14:28:41.625 119 12312.12 98.58 55422.97 88888.00 2007-04-29 14:28:41.750 119 12312.12 98.60 55422.93 88888.00 2007-04-29 14:28:41.875 119 12312.17 98.62 55422.95 88888.00 2007-04-29 14:28:42.000 119 12312.17 98.62 55422.97 88888.00 2007-04-29 14:28:42.125 119 12312.15 98.62 55422.95 88888.00 2007-04-29 14:28:42.250 119 12312.08 98.50 55422.93 88888.00 2007-04-29 14:28:42.375 119 12312.10 98.55 55422.97 88888.00 2007-04-29 14:28:42.500 119 12312.12 98.55 55422.97 88888.00 2007-04-29 14:28:42.625 119 12312.15 98.47 55422.93 88888.00 2007-04-29 14:28:42.750 119 12312.10 98.42 55422.90 88888.00 2007-04-29 14:28:42.875 119 12312.05 98.45 55422.97 88888.00 2007-04-29 14:28:43.000 119 12312.08 98.47 55422.95 88888.00 2007-04-29 14:28:43.125 119 12312.17 98.45 55423.00 88888.00 2007-04-29 14:28:43.250 119 12312.17 98.42 55423.03 88888.00 2007-04-29 14:28:43.375 119 12312.17 98.40 55423.00 88888.00 2007-04-29 14:28:43.500 119 12312.12 98.42 55423.00 88888.00 2007-04-29 14:28:43.625 119 12312.17 98.40 55422.97 88888.00 2007-04-29 14:28:43.750 119 12312.17 98.40 55423.00 88888.00 2007-04-29 14:28:43.875 119 12312.17 98.38 55423.00 88888.00 2007-04-29 14:28:44.000 119 12312.23 98.40 55423.00 88888.00 2007-04-29 14:28:44.125 119 12312.23 98.40 55422.97 88888.00 2007-04-29 14:28:44.250 119 12312.23 98.42 55423.03 88888.00 2007-04-29 14:28:44.375 119 12312.20 98.45 55423.03 88888.00 2007-04-29 14:28:44.500 119 12312.08 98.42 55423.05 88888.00 2007-04-29 14:28:44.625 119 12312.08 98.35 55423.03 88888.00 2007-04-29 14:28:44.750 119 12312.12 98.33 55423.00 88888.00 2007-04-29 14:28:44.875 119 12312.12 98.35 55422.97 88888.00 2007-04-29 14:28:45.000 119 12312.10 98.30 55423.00 88888.00 2007-04-29 14:28:45.125 119 12312.15 98.33 55423.00 88888.00 2007-04-29 14:28:45.250 119 12312.15 98.28 55423.03 88888.00 2007-04-29 14:28:45.375 119 12312.20 98.28 55423.00 88888.00 2007-04-29 14:28:45.500 119 12312.25 98.30 55423.00 88888.00 2007-04-29 14:28:45.625 119 12312.23 98.28 55423.00 88888.00 2007-04-29 14:28:45.750 119 12312.17 98.22 55423.00 88888.00 2007-04-29 14:28:45.875 119 12312.25 98.30 55423.05 88888.00 2007-04-29 14:28:46.000 119 12312.25 98.33 55423.05 88888.00 2007-04-29 14:28:46.125 119 12312.20 98.22 55423.03 88888.00 2007-04-29 14:28:46.250 119 12312.23 98.20 55423.05 88888.00 2007-04-29 14:28:46.375 119 12312.27 98.20 55423.05 88888.00 2007-04-29 14:28:46.500 119 12312.33 98.22 55423.03 88888.00 2007-04-29 14:28:46.625 119 12312.35 98.22 55423.03 88888.00 2007-04-29 14:28:46.750 119 12312.35 98.22 55422.97 88888.00 2007-04-29 14:28:46.875 119 12312.38 98.22 55423.00 88888.00 2007-04-29 14:28:47.000 119 12312.40 98.22 55423.00 88888.00 2007-04-29 14:28:47.125 119 12312.45 98.17 55423.00 88888.00 2007-04-29 14:28:47.250 119 12312.50 98.15 55423.05 88888.00 2007-04-29 14:28:47.375 119 12312.48 98.15 55423.05 88888.00 2007-04-29 14:28:47.500 119 12312.45 98.15 55423.07 88888.00 2007-04-29 14:28:47.625 119 12312.50 98.15 55423.05 88888.00 2007-04-29 14:28:47.750 119 12312.55 98.10 55423.00 88888.00 2007-04-29 14:28:47.875 119 12312.58 98.08 55423.00 88888.00 2007-04-29 14:28:48.000 119 12312.52 98.00 55423.00 88888.00 2007-04-29 14:28:48.125 119 12312.45 97.97 55423.00 88888.00 2007-04-29 14:28:48.250 119 12312.50 97.95 55423.03 88888.00 2007-04-29 14:28:48.375 119 12312.55 97.90 55422.97 88888.00 2007-04-29 14:28:48.500 119 12312.55 97.90 55422.97 88888.00 2007-04-29 14:28:48.625 119 12312.58 97.95 55422.97 88888.00 2007-04-29 14:28:48.750 119 12312.60 97.97 55422.97 88888.00 2007-04-29 14:28:48.875 119 12312.70 97.97 55422.97 88888.00 2007-04-29 14:28:49.000 119 12312.80 97.90 55422.97 88888.00 2007-04-29 14:28:49.125 119 12312.80 97.85 55423.03 88888.00 2007-04-29 14:28:49.250 119 12312.75 97.88 55423.00 88888.00 2007-04-29 14:28:49.375 119 12312.70 97.88 55423.00 88888.00 2007-04-29 14:28:49.500 119 12312.75 97.85 55423.00 88888.00 2007-04-29 14:28:49.625 119 12312.83 97.83 55423.00 88888.00 2007-04-29 14:28:49.750 119 12312.83 97.85 55423.00 88888.00 2007-04-29 14:28:49.875 119 12312.83 97.85 55423.00 88888.00 2007-04-29 14:28:50.000 119 12312.85 97.92 55423.05 88888.00 2007-04-29 14:28:50.125 119 12312.80 97.85 55423.05 88888.00 2007-04-29 14:28:50.250 119 12312.80 97.78 55423.03 88888.00 2007-04-29 14:28:50.375 119 12312.85 97.83 55423.03 88888.00 2007-04-29 14:28:50.500 119 12312.88 97.75 55423.05 88888.00 2007-04-29 14:28:50.625 119 12312.85 97.75 55423.05 88888.00 2007-04-29 14:28:50.750 119 12312.75 97.72 55423.03 88888.00 2007-04-29 14:28:50.875 119 12312.80 97.72 55423.05 88888.00 2007-04-29 14:28:51.000 119 12312.90 97.72 55423.03 88888.00 2007-04-29 14:28:51.125 119 12312.92 97.67 55423.00 88888.00 2007-04-29 14:28:51.250 119 12312.92 97.65 55423.03 88888.00 2007-04-29 14:28:51.375 119 12313.05 97.72 55423.03 88888.00 2007-04-29 14:28:51.500 119 12313.10 97.78 55423.03 88888.00 2007-04-29 14:28:51.625 119 12313.08 97.75 55423.07 88888.00 2007-04-29 14:28:51.750 119 12313.10 97.72 55423.05 88888.00 2007-04-29 14:28:51.875 119 12313.05 97.62 55423.03 88888.00 2007-04-29 14:28:52.000 119 12312.98 97.65 55423.00 88888.00 2007-04-29 14:28:52.125 119 12312.98 97.65 55422.97 88888.00 2007-04-29 14:28:52.250 119 12312.95 97.62 55423.03 88888.00 2007-04-29 14:28:52.375 119 12312.98 97.60 55423.00 88888.00 2007-04-29 14:28:52.500 119 12313.02 97.60 55423.05 88888.00 2007-04-29 14:28:52.625 119 12313.02 97.55 55423.05 88888.00 2007-04-29 14:28:52.750 119 12313.02 97.53 55423.05 88888.00 2007-04-29 14:28:52.875 119 12313.05 97.50 55423.03 88888.00 2007-04-29 14:28:53.000 119 12313.10 97.55 55423.00 88888.00 2007-04-29 14:28:53.125 119 12313.05 97.55 55423.00 88888.00 2007-04-29 14:28:53.250 119 12313.08 97.53 55423.00 88888.00 2007-04-29 14:28:53.375 119 12313.15 97.55 55423.03 88888.00 2007-04-29 14:28:53.500 119 12313.17 97.50 55423.03 88888.00 2007-04-29 14:28:53.625 119 12313.23 97.45 55423.03 88888.00 2007-04-29 14:28:53.750 119 12313.30 97.53 55423.00 88888.00 2007-04-29 14:28:53.875 119 12313.30 97.53 55423.00 88888.00 2007-04-29 14:28:54.000 119 12313.30 97.50 55423.03 88888.00 2007-04-29 14:28:54.125 119 12313.27 97.42 55423.05 88888.00 2007-04-29 14:28:54.250 119 12313.20 97.45 55423.05 88888.00 2007-04-29 14:28:54.375 119 12313.23 97.47 55423.05 88888.00 2007-04-29 14:28:54.500 119 12313.30 97.45 55423.07 88888.00 2007-04-29 14:28:54.625 119 12313.27 97.40 55423.07 88888.00 2007-04-29 14:28:54.750 119 12313.33 97.38 55423.05 88888.00 2007-04-29 14:28:54.875 119 12313.40 97.45 55423.05 88888.00 2007-04-29 14:28:55.000 119 12313.38 97.42 55423.05 88888.00 2007-04-29 14:28:55.125 119 12313.35 97.33 55423.05 88888.00 2007-04-29 14:28:55.250 119 12313.35 97.30 55423.07 88888.00 2007-04-29 14:28:55.375 119 12313.40 97.30 55423.07 88888.00 2007-04-29 14:28:55.500 119 12313.38 97.30 55423.07 88888.00 2007-04-29 14:28:55.625 119 12313.38 97.33 55423.07 88888.00 2007-04-29 14:28:55.750 119 12313.30 97.30 55423.05 88888.00 2007-04-29 14:28:55.875 119 12313.33 97.30 55423.05 88888.00 2007-04-29 14:28:56.000 119 12313.35 97.25 55423.05 88888.00 2007-04-29 14:28:56.125 119 12313.33 97.28 55423.10 88888.00 2007-04-29 14:28:56.250 119 12313.30 97.28 55423.12 88888.00 2007-04-29 14:28:56.375 119 12313.40 97.28 55423.10 88888.00 2007-04-29 14:28:56.500 119 12313.48 97.22 55423.12 88888.00 2007-04-29 14:28:56.625 119 12313.40 97.25 55423.10 88888.00 2007-04-29 14:28:56.750 119 12313.30 97.25 55423.10 88888.00 2007-04-29 14:28:56.875 119 12313.30 97.20 55423.10 88888.00 2007-04-29 14:28:57.000 119 12313.38 97.20 55423.10 88888.00 2007-04-29 14:28:57.125 119 12313.35 97.15 55423.12 88888.00 2007-04-29 14:28:57.250 119 12313.27 97.15 55423.15 88888.00 2007-04-29 14:28:57.375 119 12313.30 97.17 55423.15 88888.00 2007-04-29 14:28:57.500 119 12313.42 97.20 55423.15 88888.00 2007-04-29 14:28:57.625 119 12313.42 97.15 55423.15 88888.00 2007-04-29 14:28:57.750 119 12313.40 97.15 55423.18 88888.00 2007-04-29 14:28:57.875 119 12313.38 97.15 55423.18 88888.00 2007-04-29 14:28:58.000 119 12313.33 97.10 55423.15 88888.00 2007-04-29 14:28:58.125 119 12313.27 97.05 55423.12 88888.00 2007-04-29 14:28:58.250 119 12313.25 97.05 55423.15 88888.00 2007-04-29 14:28:58.375 119 12313.23 97.03 55423.15 88888.00 2007-04-29 14:28:58.500 119 12313.17 97.00 55423.15 88888.00 2007-04-29 14:28:58.625 119 12313.20 97.03 55423.15 88888.00 2007-04-29 14:28:58.750 119 12313.25 97.00 55423.12 88888.00 2007-04-29 14:28:58.875 119 12313.27 96.97 55423.15 88888.00 2007-04-29 14:28:59.000 119 12313.25 96.97 55423.15 88888.00 2007-04-29 14:28:59.125 119 12313.27 96.97 55423.18 88888.00 2007-04-29 14:28:59.250 119 12313.20 96.92 55423.20 88888.00 2007-04-29 14:28:59.375 119 12313.15 96.90 55423.18 88888.00 2007-04-29 14:28:59.500 119 12313.15 96.92 55423.18 88888.00 2007-04-29 14:28:59.625 119 12313.20 96.95 55423.20 88888.00 2007-04-29 14:28:59.750 119 12313.27 97.00 55423.20 88888.00 2007-04-29 14:28:59.875 119 12313.23 96.97 55423.20 88888.00 2007-04-29 14:29:00.000 119 12313.23 96.97 55423.22 88888.00 2007-04-29 14:29:00.125 119 12313.17 96.92 55423.22 88888.00 2007-04-29 14:29:00.250 119 12313.12 96.90 55423.22 88888.00 2007-04-29 14:29:00.375 119 12313.23 96.95 55423.25 88888.00 2007-04-29 14:29:00.500 119 12313.17 96.95 55423.25 88888.00 2007-04-29 14:29:00.625 119 12313.20 96.90 55423.28 88888.00 2007-04-29 14:29:00.750 119 12313.20 96.90 55423.28 88888.00 2007-04-29 14:29:00.875 119 12313.12 96.85 55423.22 88888.00 2007-04-29 14:29:01.000 119 12313.10 96.80 55423.22 88888.00 2007-04-29 14:29:01.125 119 12313.15 96.83 55423.25 88888.00 2007-04-29 14:29:01.250 119 12313.12 96.83 55423.28 88888.00 2007-04-29 14:29:01.375 119 12313.17 96.90 55423.28 88888.00 2007-04-29 14:29:01.500 119 12313.17 96.90 55423.35 88888.00 2007-04-29 14:29:01.625 119 12313.10 96.90 55423.32 88888.00 2007-04-29 14:29:01.750 119 12313.02 96.88 55423.32 88888.00 2007-04-29 14:29:01.875 119 12313.08 96.88 55423.32 88888.00 2007-04-29 14:29:02.000 119 12313.08 96.90 55423.35 88888.00 2007-04-29 14:29:02.125 119 12313.02 96.83 55423.30 88888.00 2007-04-29 14:29:02.250 119 12313.00 96.83 55423.30 88888.00 2007-04-29 14:29:02.375 119 12312.98 96.85 55423.32 88888.00 2007-04-29 14:29:02.500 119 12312.95 96.80 55423.35 88888.00 2007-04-29 14:29:02.625 119 12313.02 96.80 55423.38 88888.00 2007-04-29 14:29:02.750 119 12313.05 96.80 55423.38 88888.00 2007-04-29 14:29:02.875 119 12313.00 96.78 55423.35 88888.00 2007-04-29 14:29:03.000 119 12312.92 96.78 55423.35 88888.00 2007-04-29 14:29:03.125 119 12312.83 96.78 55423.38 88888.00 2007-04-29 14:29:03.250 119 12312.75 96.75 55423.40 88888.00 2007-04-29 14:29:03.375 119 12312.77 96.72 55423.38 88888.00 2007-04-29 14:29:03.500 119 12312.80 96.72 55423.38 88888.00 2007-04-29 14:29:03.625 119 12312.77 96.70 55423.38 88888.00 2007-04-29 14:29:03.750 119 12312.73 96.72 55423.40 88888.00 2007-04-29 14:29:03.875 119 12312.67 96.72 55423.43 88888.00 2007-04-29 14:29:04.000 119 12312.67 96.70 55423.45 88888.00 2007-04-29 14:29:04.125 119 12312.67 96.75 55423.47 88888.00 2007-04-29 14:29:04.250 119 12312.58 96.67 55423.47 88888.00 2007-04-29 14:29:04.375 119 12312.58 96.67 55423.45 88888.00 2007-04-29 14:29:04.500 119 12312.55 96.70 55423.47 88888.00 2007-04-29 14:29:04.625 119 12312.50 96.62 55423.45 88888.00 2007-04-29 14:29:04.750 119 12312.48 96.65 55423.45 88888.00 2007-04-29 14:29:04.875 119 12312.45 96.65 55423.47 88888.00 2007-04-29 14:29:05.000 119 12312.45 96.60 55423.47 88888.00 2007-04-29 14:29:05.125 119 12312.45 96.62 55423.53 88888.00 2007-04-29 14:29:05.250 119 12312.42 96.72 55423.55 88888.00 2007-04-29 14:29:05.375 119 12312.48 96.72 55423.53 88888.00 2007-04-29 14:29:05.500 119 12312.45 96.65 55423.50 88888.00 2007-04-29 14:29:05.625 119 12312.40 96.65 55423.57 88888.00 2007-04-29 14:29:05.750 119 12312.40 96.67 55423.55 88888.00 2007-04-29 14:29:05.875 119 12312.38 96.65 55423.60 88888.00 2007-04-29 14:29:06.000 119 12312.33 96.67 55423.60 88888.00 2007-04-29 14:29:06.125 119 12312.35 96.62 55423.60 88888.00 2007-04-29 14:29:06.250 119 12312.38 96.62 55423.55 88888.00 2007-04-29 14:29:06.375 119 12312.30 96.55 55423.53 88888.00 2007-04-29 14:29:06.500 119 12312.23 96.60 55423.60 88888.00 2007-04-29 14:29:06.625 119 12312.25 96.65 55423.62 88888.00 2007-04-29 14:29:06.750 119 12312.23 96.60 55423.60 88888.00 2007-04-29 14:29:06.875 119 12312.12 96.58 55423.60 88888.00 2007-04-29 14:29:07.000 119 12312.05 96.55 55423.62 88888.00 2007-04-29 14:29:07.125 119 12312.12 96.58 55423.65 88888.00 2007-04-29 14:29:07.250 119 12312.05 96.53 55423.57 88888.00 2007-04-29 14:29:07.375 119 12312.08 96.50 55423.60 88888.00 2007-04-29 14:29:07.500 119 12312.00 96.47 55423.62 88888.00 2007-04-29 14:29:07.625 119 12311.98 96.47 55423.68 88888.00 2007-04-29 14:29:07.750 119 12311.92 96.53 55423.70 88888.00 2007-04-29 14:29:07.875 119 12311.85 96.55 55423.70 88888.00 2007-04-29 14:29:08.000 119 12311.85 96.55 55423.70 88888.00 2007-04-29 14:29:08.125 119 12311.88 96.58 55423.75 88888.00 2007-04-29 14:29:08.250 119 12311.88 96.58 55423.75 88888.00 2007-04-29 14:29:08.375 119 12311.75 96.55 55423.75 88888.00 2007-04-29 14:29:08.500 119 12311.60 96.47 55423.72 88888.00 2007-04-29 14:29:08.625 119 12311.52 96.45 55423.78 88888.00 2007-04-29 14:29:08.750 119 12311.50 96.47 55423.78 88888.00 2007-04-29 14:29:08.875 119 12311.52 96.42 55423.78 88888.00 2007-04-29 14:29:09.000 119 12311.58 96.45 55423.78 88888.00 2007-04-29 14:29:09.125 119 12311.58 96.45 55423.78 88888.00 2007-04-29 14:29:09.250 119 12311.48 96.42 55423.80 88888.00 2007-04-29 14:29:09.375 119 12311.42 96.42 55423.80 88888.00 2007-04-29 14:29:09.500 119 12311.40 96.45 55423.80 88888.00 2007-04-29 14:29:09.625 119 12311.42 96.47 55423.82 88888.00 2007-04-29 14:29:09.750 119 12311.38 96.45 55423.85 88888.00 2007-04-29 14:29:09.875 119 12311.30 96.40 55423.80 88888.00 2007-04-29 14:29:10.000 119 12311.27 96.38 55423.82 88888.00 2007-04-29 14:29:10.125 119 12311.33 96.45 55423.88 88888.00 2007-04-29 14:29:10.250 119 12311.35 96.45 55423.90 88888.00 2007-04-29 14:29:10.375 119 12311.30 96.45 55423.90 88888.00 2007-04-29 14:29:10.500 119 12311.25 96.42 55423.88 88888.00 2007-04-29 14:29:10.625 119 12311.20 96.35 55423.90 88888.00 2007-04-29 14:29:10.750 119 12311.17 96.33 55423.90 88888.00 2007-04-29 14:29:10.875 119 12311.10 96.33 55423.88 88888.00 2007-04-29 14:29:11.000 119 12311.15 96.38 55423.90 88888.00 2007-04-29 14:29:11.125 119 12311.15 96.35 55423.93 88888.00 2007-04-29 14:29:11.250 119 12311.10 96.33 55423.93 88888.00 2007-04-29 14:29:11.375 119 12311.02 96.33 55423.90 88888.00 2007-04-29 14:29:11.500 119 12310.92 96.28 55423.85 88888.00 2007-04-29 14:29:11.625 119 12310.92 96.25 55423.88 88888.00 2007-04-29 14:29:11.750 119 12310.95 96.28 55423.90 88888.00 2007-04-29 14:29:11.875 119 12310.95 96.25 55423.93 88888.00 2007-04-29 14:29:12.000 119 12310.90 96.22 55423.93 88888.00 2007-04-29 14:29:12.125 119 12310.88 96.20 55423.95 88888.00 2007-04-29 14:29:12.250 119 12310.80 96.17 55423.95 88888.00 2007-04-29 14:29:12.375 119 12310.77 96.15 55423.95 88888.00 2007-04-29 14:29:12.500 119 12310.77 96.17 55423.97 88888.00 2007-04-29 14:29:12.625 119 12310.77 96.17 55423.97 88888.00 2007-04-29 14:29:12.750 119 12310.80 96.12 55423.95 88888.00 2007-04-29 14:29:12.875 119 12310.83 96.08 55423.95 88888.00 2007-04-29 14:29:13.000 119 12310.77 96.10 55424.00 88888.00 2007-04-29 14:29:13.125 119 12310.73 96.15 55424.00 88888.00 2007-04-29 14:29:13.250 119 12310.62 96.10 55424.03 88888.00 2007-04-29 14:29:13.375 119 12310.60 96.05 55424.00 88888.00 2007-04-29 14:29:13.500 119 12310.62 96.05 55424.00 88888.00 2007-04-29 14:29:13.625 119 12310.60 96.08 55424.03 88888.00 2007-04-29 14:29:13.750 119 12310.58 96.05 55424.05 88888.00 2007-04-29 14:29:13.875 119 12310.50 96.05 55424.00 88888.00 2007-04-29 14:29:14.000 119 12310.45 96.00 55423.97 88888.00 2007-04-29 14:29:14.125 119 12310.42 95.95 55424.00 88888.00 2007-04-29 14:29:14.250 119 12310.45 95.97 55424.05 88888.00 2007-04-29 14:29:14.375 119 12310.45 96.00 55424.07 88888.00 2007-04-29 14:29:14.500 119 12310.48 95.97 55424.05 88888.00 2007-04-29 14:29:14.625 119 12310.45 95.90 55424.03 88888.00 2007-04-29 14:29:14.750 119 12310.38 95.85 55424.03 88888.00 2007-04-29 14:29:14.875 119 12310.42 95.92 55424.03 88888.00 2007-04-29 14:29:15.000 119 12310.38 95.92 55424.03 88888.00 2007-04-29 14:29:15.125 119 12310.35 95.90 55424.05 88888.00 2007-04-29 14:29:15.250 119 12310.35 95.85 55424.07 88888.00 2007-04-29 14:29:15.375 119 12310.30 95.85 55424.07 88888.00 2007-04-29 14:29:15.500 119 12310.27 95.85 55424.05 88888.00 2007-04-29 14:29:15.625 119 12310.30 95.83 55424.07 88888.00 2007-04-29 14:29:15.750 119 12310.33 95.80 55424.10 88888.00 2007-04-29 14:29:15.875 119 12310.35 95.80 55424.10 88888.00 2007-04-29 14:29:16.000 119 12310.35 95.83 55424.10 88888.00 2007-04-29 14:29:16.125 119 12310.23 95.78 55424.10 88888.00 2007-04-29 14:29:16.250 119 12310.23 95.72 55424.10 88888.00 2007-04-29 14:29:16.375 119 12310.27 95.70 55424.10 88888.00 2007-04-29 14:29:16.500 119 12310.35 95.75 55424.12 88888.00 2007-04-29 14:29:16.625 119 12310.30 95.70 55424.12 88888.00 2007-04-29 14:29:16.750 119 12310.25 95.70 55424.10 88888.00 2007-04-29 14:29:16.875 119 12310.27 95.70 55424.12 88888.00 2007-04-29 14:29:17.000 119 12310.27 95.67 55424.10 88888.00 2007-04-29 14:29:17.125 119 12310.23 95.70 55424.15 88888.00 2007-04-29 14:29:17.250 119 12310.25 95.70 55424.15 88888.00 2007-04-29 14:29:17.375 119 12310.23 95.67 55424.12 88888.00 2007-04-29 14:29:17.500 119 12310.20 95.62 55424.12 88888.00 2007-04-29 14:29:17.625 119 12310.17 95.65 55424.15 88888.00 2007-04-29 14:29:17.750 119 12310.20 95.65 55424.12 88888.00 2007-04-29 14:29:17.875 119 12310.23 95.62 55424.12 88888.00 2007-04-29 14:29:18.000 119 12310.23 95.62 55424.10 88888.00 2007-04-29 14:29:18.125 119 12310.25 95.60 55424.10 88888.00 2007-04-29 14:29:18.250 119 12310.30 95.60 55424.12 88888.00 2007-04-29 14:29:18.375 119 12310.30 95.58 55424.12 88888.00 2007-04-29 14:29:18.500 119 12310.25 95.55 55424.12 88888.00 2007-04-29 14:29:18.625 119 12310.27 95.55 55424.12 88888.00 2007-04-29 14:29:18.750 119 12310.20 95.53 55424.12 88888.00 2007-04-29 14:29:18.875 119 12310.20 95.50 55424.12 88888.00 2007-04-29 14:29:19.000 119 12310.25 95.45 55424.10 88888.00 2007-04-29 14:29:19.125 119 12310.20 95.45 55424.10 88888.00 2007-04-29 14:29:19.250 119 12310.17 95.47 55424.15 88888.00 2007-04-29 14:29:19.375 119 12310.20 95.45 55424.12 88888.00 2007-04-29 14:29:19.500 119 12310.20 95.45 55424.12 88888.00 2007-04-29 14:29:19.625 119 12310.15 95.42 55424.10 88888.00 2007-04-29 14:29:19.750 119 12310.23 95.45 55424.15 88888.00 2007-04-29 14:29:19.875 119 12310.25 95.47 55424.15 88888.00 2007-04-29 14:29:20.000 119 12310.27 95.45 55424.15 88888.00 2007-04-29 14:29:20.125 119 12310.27 95.40 55424.12 88888.00 2007-04-29 14:29:20.250 119 12310.25 95.35 55424.10 88888.00 2007-04-29 14:29:20.375 119 12310.27 95.30 55424.07 88888.00 2007-04-29 14:29:20.500 119 12310.27 95.30 55424.10 88888.00 2007-04-29 14:29:20.625 119 12310.27 95.35 55424.10 88888.00 2007-04-29 14:29:20.750 119 12310.27 95.40 55424.10 88888.00 2007-04-29 14:29:20.875 119 12310.25 95.35 55424.07 88888.00 2007-04-29 14:29:21.000 119 12310.27 95.30 55424.07 88888.00 2007-04-29 14:29:21.125 119 12310.27 95.33 55424.07 88888.00 2007-04-29 14:29:21.250 119 12310.23 95.35 55424.10 88888.00 2007-04-29 14:29:21.375 119 12310.25 95.33 55424.10 88888.00 2007-04-29 14:29:21.500 119 12310.27 95.33 55424.15 88888.00 2007-04-29 14:29:21.625 119 12310.40 95.38 55424.20 88888.00 2007-04-29 14:29:21.750 119 12310.42 95.30 55424.12 88888.00 2007-04-29 14:29:21.875 119 12310.33 95.28 55424.12 88888.00 2007-04-29 14:29:22.000 119 12310.30 95.30 55424.12 88888.00 2007-04-29 14:29:22.125 119 12310.35 95.33 55424.12 88888.00 2007-04-29 14:29:22.250 119 12310.38 95.33 55424.12 88888.00 2007-04-29 14:29:22.375 119 12310.40 95.28 55424.07 88888.00 2007-04-29 14:29:22.500 119 12310.38 95.22 55424.10 88888.00 2007-04-29 14:29:22.625 119 12310.40 95.22 55424.07 88888.00 2007-04-29 14:29:22.750 119 12310.38 95.20 55424.05 88888.00 2007-04-29 14:29:22.875 119 12310.35 95.25 55424.07 88888.00 2007-04-29 14:29:23.000 119 12310.35 95.22 55424.07 88888.00 2007-04-29 14:29:23.125 119 12310.40 95.25 55424.15 88888.00 2007-04-29 14:29:23.250 119 12310.38 95.22 55424.12 88888.00 2007-04-29 14:29:23.375 119 12310.42 95.22 55424.15 88888.00 2007-04-29 14:29:23.500 119 12310.52 95.25 55424.18 88888.00 2007-04-29 14:29:23.625 119 12310.45 95.25 55424.12 88888.00 2007-04-29 14:29:23.750 119 12310.42 95.20 55424.10 88888.00 2007-04-29 14:29:23.875 119 12310.42 95.15 55424.10 88888.00 2007-04-29 14:29:24.000 119 12310.48 95.17 55424.07 88888.00 2007-04-29 14:29:24.125 119 12310.38 95.20 55424.10 88888.00 2007-04-29 14:29:24.250 119 12310.40 95.20 55424.12 88888.00 2007-04-29 14:29:24.375 119 12310.42 95.20 55424.10 88888.00 2007-04-29 14:29:24.500 119 12310.45 95.22 55424.15 88888.00 2007-04-29 14:29:24.625 119 12310.45 95.25 55424.12 88888.00 2007-04-29 14:29:24.750 119 12310.48 95.25 55424.10 88888.00 2007-04-29 14:29:24.875 119 12310.45 95.20 55424.07 88888.00 2007-04-29 14:29:25.000 119 12310.42 95.20 55424.10 88888.00 2007-04-29 14:29:25.125 119 12310.35 95.22 55424.12 88888.00 2007-04-29 14:29:25.250 119 12310.27 95.20 55424.12 88888.00 2007-04-29 14:29:25.375 119 12310.38 95.20 55424.12 88888.00 2007-04-29 14:29:25.500 119 12310.40 95.15 55424.12 88888.00 2007-04-29 14:29:25.625 119 12310.40 95.17 55424.07 88888.00 2007-04-29 14:29:25.750 119 12310.45 95.20 55424.07 88888.00 2007-04-29 14:29:25.875 119 12310.50 95.22 55424.07 88888.00 2007-04-29 14:29:26.000 119 12310.50 95.20 55424.07 88888.00 2007-04-29 14:29:26.125 119 12310.40 95.15 55424.07 88888.00 2007-04-29 14:29:26.250 119 12310.35 95.10 55424.10 88888.00 2007-04-29 14:29:26.375 119 12310.35 95.10 55424.07 88888.00 2007-04-29 14:29:26.500 119 12310.33 95.15 55424.07 88888.00 2007-04-29 14:29:26.625 119 12310.33 95.20 55424.10 88888.00 2007-04-29 14:29:26.750 119 12310.30 95.20 55424.10 88888.00 2007-04-29 14:29:26.875 119 12310.35 95.22 55424.10 88888.00 2007-04-29 14:29:27.000 119 12310.35 95.20 55424.07 88888.00 2007-04-29 14:29:27.125 119 12310.27 95.20 55424.07 88888.00 2007-04-29 14:29:27.250 119 12310.25 95.20 55424.07 88888.00 2007-04-29 14:29:27.375 119 12310.35 95.20 55424.07 88888.00 2007-04-29 14:29:27.500 119 12310.40 95.20 55424.07 88888.00 2007-04-29 14:29:27.625 119 12310.35 95.20 55424.03 88888.00 2007-04-29 14:29:27.750 119 12310.27 95.22 55424.07 88888.00 2007-04-29 14:29:27.875 119 12310.33 95.25 55424.10 88888.00 2007-04-29 14:29:28.000 119 12310.27 95.22 55424.03 88888.00 2007-04-29 14:29:28.125 119 12310.27 95.25 55424.07 88888.00 2007-04-29 14:29:28.250 119 12310.23 95.22 55424.05 88888.00 2007-04-29 14:29:28.375 119 12310.23 95.20 55424.03 88888.00 2007-04-29 14:29:28.500 119 12310.33 95.25 55424.07 88888.00 2007-04-29 14:29:28.625 119 12310.33 95.22 55424.05 88888.00 2007-04-29 14:29:28.750 119 12310.33 95.20 55424.05 88888.00 2007-04-29 14:29:28.875 119 12310.33 95.20 55424.05 88888.00 2007-04-29 14:29:29.000 119 12310.27 95.20 55424.03 88888.00 2007-04-29 14:29:29.125 119 12310.33 95.22 55424.05 88888.00 2007-04-29 14:29:29.250 119 12310.35 95.25 55424.05 88888.00 2007-04-29 14:29:29.375 119 12310.35 95.25 55424.07 88888.00 2007-04-29 14:29:29.500 119 12310.40 95.28 55424.07 88888.00 2007-04-29 14:29:29.625 119 12310.40 95.28 55424.07 88888.00 2007-04-29 14:29:29.750 119 12310.40 95.33 55424.10 88888.00 2007-04-29 14:29:29.875 119 12310.40 95.28 55424.07 88888.00 2007-04-29 14:29:30.000 119 12310.30 95.25 55424.05 88888.00 2007-04-29 14:29:30.125 119 12310.25 95.28 55424.07 88888.00 2007-04-29 14:29:30.250 119 12310.17 95.33 55424.07 88888.00 2007-04-29 14:29:30.375 119 12310.23 95.38 55424.07 88888.00 2007-04-29 14:29:30.500 119 12310.27 95.30 55424.07 88888.00 2007-04-29 14:29:30.625 119 12310.30 95.38 55424.12 88888.00 2007-04-29 14:29:30.750 119 12310.27 95.30 55424.07 88888.00 2007-04-29 14:29:30.875 119 12310.20 95.28 55424.05 88888.00 2007-04-29 14:29:31.000 119 12310.17 95.35 55424.05 88888.00 2007-04-29 14:29:31.125 119 12310.20 95.42 55424.07 88888.00 2007-04-29 14:29:31.250 119 12310.25 95.47 55424.07 88888.00 2007-04-29 14:29:31.375 119 12310.35 95.45 55424.05 88888.00 2007-04-29 14:29:31.500 119 12310.33 95.40 55424.03 88888.00 2007-04-29 14:29:31.625 119 12310.25 95.35 55424.05 88888.00 2007-04-29 14:29:31.750 119 12310.25 95.40 55424.07 88888.00 2007-04-29 14:29:31.875 119 12310.25 95.42 55424.07 88888.00 2007-04-29 14:29:32.000 119 12310.25 95.47 55424.05 88888.00 2007-04-29 14:29:32.125 119 12310.30 95.53 55424.05 88888.00 2007-04-29 14:29:32.250 119 12310.27 95.47 55424.00 88888.00 2007-04-29 14:29:32.375 119 12310.35 95.45 55424.03 88888.00 2007-04-29 14:29:32.500 119 12310.33 95.47 55424.03 88888.00 2007-04-29 14:29:32.625 119 12310.27 95.50 55424.03 88888.00 2007-04-29 14:29:32.750 119 12310.25 95.50 55424.03 88888.00 2007-04-29 14:29:32.875 119 12310.25 95.50 55424.03 88888.00 2007-04-29 14:29:33.000 119 12310.15 95.47 55423.97 88888.00 2007-04-29 14:29:33.125 119 12310.17 95.53 55424.03 88888.00 2007-04-29 14:29:33.250 119 12310.20 95.58 55424.00 88888.00 2007-04-29 14:29:33.375 119 12310.20 95.60 55424.00 88888.00 2007-04-29 14:29:33.500 119 12310.17 95.60 55423.97 88888.00 2007-04-29 14:29:33.625 119 12310.23 95.62 55424.00 88888.00 2007-04-29 14:29:33.750 119 12310.23 95.65 55423.97 88888.00 2007-04-29 14:29:33.875 119 12310.25 95.72 55424.03 88888.00 2007-04-29 14:29:34.000 119 12310.25 95.75 55424.03 88888.00 2007-04-29 14:29:34.125 119 12310.15 95.72 55424.03 88888.00 2007-04-29 14:29:34.250 119 12310.17 95.75 55424.00 88888.00 2007-04-29 14:29:34.375 119 12310.23 95.72 55424.00 88888.00 2007-04-29 14:29:34.500 119 12310.20 95.67 55423.97 88888.00 2007-04-29 14:29:34.625 119 12310.17 95.72 55423.97 88888.00 2007-04-29 14:29:34.750 119 12310.23 95.75 55423.95 88888.00 2007-04-29 14:29:34.875 119 12310.23 95.67 55423.97 88888.00 2007-04-29 14:29:35.000 119 12310.23 95.75 55423.97 88888.00 2007-04-29 14:29:35.125 119 12310.17 95.75 55424.00 88888.00 2007-04-29 14:29:35.250 119 12310.15 95.80 55424.03 88888.00 2007-04-29 14:29:35.375 119 12310.20 95.80 55424.00 88888.00 2007-04-29 14:29:35.500 119 12310.20 95.80 55424.03 88888.00 2007-04-29 14:29:35.625 119 12310.12 95.80 55424.03 88888.00 2007-04-29 14:29:35.750 119 12310.05 95.80 55424.00 88888.00 2007-04-29 14:29:35.875 119 12309.98 95.80 55424.00 88888.00 2007-04-29 14:29:36.000 119 12309.98 95.88 55424.00 88888.00 2007-04-29 14:29:36.125 119 12309.98 95.92 55424.03 88888.00 2007-04-29 14:29:36.250 119 12310.02 95.92 55424.03 88888.00 2007-04-29 14:29:36.375 119 12310.02 95.90 55424.00 88888.00 2007-04-29 14:29:36.500 119 12309.95 95.85 55423.97 88888.00 2007-04-29 14:29:36.625 119 12309.95 95.88 55424.00 88888.00 2007-04-29 14:29:36.750 119 12309.92 95.92 55424.03 88888.00 2007-04-29 14:29:36.875 119 12309.88 95.97 55424.00 88888.00 2007-04-29 14:29:37.000 119 12309.85 96.00 55424.00 88888.00 2007-04-29 14:29:37.125 119 12309.88 96.05 55423.97 88888.00 2007-04-29 14:29:37.250 119 12309.83 96.03 55423.97 88888.00 2007-04-29 14:29:37.375 119 12309.88 96.05 55424.00 88888.00 2007-04-29 14:29:37.500 119 12309.92 96.05 55424.03 88888.00 2007-04-29 14:29:37.625 119 12309.95 96.05 55424.00 88888.00 2007-04-29 14:29:37.750 119 12309.92 96.05 55424.00 88888.00 2007-04-29 14:29:37.875 119 12309.90 96.08 55424.00 88888.00 2007-04-29 14:29:38.000 119 12309.88 96.05 55423.97 88888.00 2007-04-29 14:29:38.125 119 12309.83 96.08 55424.00 88888.00 2007-04-29 14:29:38.250 119 12309.77 96.15 55424.05 88888.00 2007-04-29 14:29:38.375 119 12309.83 96.20 55424.03 88888.00 2007-04-29 14:29:38.500 119 12309.80 96.15 55424.03 88888.00 2007-04-29 14:29:38.625 119 12309.67 96.08 55423.97 88888.00 2007-04-29 14:29:38.750 119 12309.62 96.10 55424.00 88888.00 2007-04-29 14:29:38.875 119 12309.67 96.20 55424.05 88888.00 2007-04-29 14:29:39.000 119 12309.73 96.20 55424.03 88888.00 2007-04-29 14:29:39.125 119 12309.73 96.17 55424.00 88888.00 2007-04-29 14:29:39.250 119 12309.70 96.17 55423.97 88888.00 2007-04-29 14:29:39.375 119 12309.67 96.15 55423.97 88888.00 2007-04-29 14:29:39.500 119 12309.55 96.17 55423.95 88888.00 2007-04-29 14:29:39.625 119 12309.52 96.17 55423.97 88888.00 2007-04-29 14:29:39.750 119 12309.62 96.20 55423.95 88888.00 2007-04-29 14:29:39.875 119 12309.62 96.22 55423.95 88888.00 2007-04-29 14:29:40.000 119 12309.60 96.22 55423.97 88888.00 2007-04-29 14:29:40.125 119 12309.52 96.28 55423.97 88888.00 2007-04-29 14:29:40.250 119 12309.58 96.30 55424.00 88888.00 2007-04-29 14:29:40.375 119 12309.62 96.30 55423.95 88888.00 2007-04-29 14:29:40.500 119 12309.58 96.30 55423.97 88888.00 2007-04-29 14:29:40.625 119 12309.52 96.35 55423.97 88888.00 2007-04-29 14:29:40.750 119 12309.52 96.40 55424.03 88888.00 2007-04-29 14:29:40.875 119 12309.55 96.40 55423.97 88888.00 2007-04-29 14:29:41.000 119 12309.52 96.38 55423.97 88888.00 2007-04-29 14:29:41.125 119 12309.48 96.35 55424.00 88888.00 2007-04-29 14:29:41.250 119 12309.40 96.35 55424.03 88888.00 2007-04-29 14:29:41.375 119 12309.42 96.40 55424.00 88888.00 2007-04-29 14:29:41.500 119 12309.45 96.40 55424.00 88888.00 2007-04-29 14:29:41.625 119 12309.40 96.42 55423.97 88888.00 2007-04-29 14:29:41.750 119 12309.30 96.38 55423.97 88888.00 2007-04-29 14:29:41.875 119 12309.33 96.35 55423.97 88888.00 2007-04-29 14:29:42.000 119 12309.30 96.40 55424.00 88888.00 2007-04-29 14:29:42.125 119 12309.20 96.40 55424.00 88888.00 2007-04-29 14:29:42.250 119 12309.23 96.40 55423.97 88888.00 2007-04-29 14:29:42.375 119 12309.23 96.45 55423.97 88888.00 2007-04-29 14:29:42.500 119 12309.17 96.42 55423.97 88888.00 2007-04-29 14:29:42.625 119 12309.15 96.40 55423.97 88888.00 2007-04-29 14:29:42.750 119 12309.10 96.38 55423.93 88888.00 2007-04-29 14:29:42.875 119 12309.05 96.35 55423.95 88888.00 2007-04-29 14:29:43.000 119 12309.08 96.40 55423.95 88888.00 2007-04-29 14:29:43.125 119 12309.17 96.45 55423.95 88888.00 2007-04-29 14:29:43.250 119 12309.20 96.47 55423.95 88888.00 2007-04-29 14:29:43.375 119 12309.20 96.45 55423.93 88888.00 2007-04-29 14:29:43.500 119 12309.15 96.42 55423.90 88888.00 2007-04-29 14:29:43.625 119 12309.15 96.42 55423.90 88888.00 2007-04-29 14:29:43.750 119 12309.15 96.47 55423.90 88888.00 2007-04-29 14:29:43.875 119 12309.17 96.42 55423.90 88888.00 2007-04-29 14:29:44.000 119 12309.17 96.38 55423.85 88888.00 2007-04-29 14:29:44.125 119 12309.23 96.42 55423.90 88888.00 2007-04-29 14:29:44.250 119 12309.17 96.38 55423.88 88888.00 2007-04-29 14:29:44.375 119 12309.17 96.40 55423.88 88888.00 2007-04-29 14:29:44.500 119 12309.12 96.47 55423.90 88888.00 2007-04-29 14:29:44.625 119 12309.12 96.50 55423.93 88888.00 2007-04-29 14:29:44.750 119 12309.15 96.55 55423.90 88888.00 2007-04-29 14:29:44.875 119 12309.12 96.47 55423.90 88888.00 2007-04-29 14:29:45.000 119 12309.15 96.42 55423.85 88888.00 2007-04-29 14:29:45.125 119 12309.15 96.45 55423.88 88888.00 2007-04-29 14:29:45.250 119 12309.08 96.42 55423.85 88888.00 2007-04-29 14:29:45.375 119 12309.12 96.40 55423.82 88888.00 2007-04-29 14:29:45.500 119 12309.15 96.38 55423.85 88888.00 2007-04-29 14:29:45.625 119 12309.17 96.42 55423.88 88888.00 2007-04-29 14:29:45.750 119 12309.15 96.45 55423.88 88888.00 2007-04-29 14:29:45.875 119 12309.15 96.50 55423.88 88888.00 2007-04-29 14:29:46.000 119 12309.08 96.45 55423.85 88888.00 2007-04-29 14:29:46.125 119 12309.10 96.42 55423.85 88888.00 2007-04-29 14:29:46.250 119 12309.10 96.35 55423.82 88888.00 2007-04-29 14:29:46.375 119 12309.10 96.33 55423.80 88888.00 2007-04-29 14:29:46.500 119 12309.08 96.35 55423.82 88888.00 2007-04-29 14:29:46.625 119 12309.02 96.38 55423.80 88888.00 2007-04-29 14:29:46.750 119 12309.08 96.42 55423.82 88888.00 2007-04-29 14:29:46.875 119 12309.12 96.40 55423.80 88888.00 2007-04-29 14:29:47.000 119 12309.08 96.35 55423.82 88888.00 2007-04-29 14:29:47.125 119 12309.05 96.33 55423.80 88888.00 2007-04-29 14:29:47.250 119 12309.08 96.35 55423.82 88888.00 2007-04-29 14:29:47.375 119 12309.17 96.42 55423.80 88888.00 2007-04-29 14:29:47.500 119 12309.20 96.40 55423.78 88888.00 2007-04-29 14:29:47.625 119 12309.20 96.42 55423.78 88888.00 2007-04-29 14:29:47.750 119 12309.23 96.40 55423.75 88888.00 2007-04-29 14:29:47.875 119 12309.27 96.42 55423.80 88888.00 2007-04-29 14:29:48.000 119 12309.35 96.45 55423.78 88888.00 2007-04-29 14:29:48.125 119 12309.35 96.45 55423.75 88888.00 2007-04-29 14:29:48.250 119 12309.25 96.45 55423.78 88888.00 2007-04-29 14:29:48.375 119 12309.25 96.42 55423.80 88888.00 2007-04-29 14:29:48.500 119 12309.25 96.40 55423.75 88888.00 2007-04-29 14:29:48.625 119 12309.23 96.35 55423.70 88888.00 2007-04-29 14:29:48.750 119 12309.27 96.35 55423.70 88888.00 2007-04-29 14:29:48.875 119 12309.25 96.38 55423.72 88888.00 2007-04-29 14:29:49.000 119 12309.23 96.38 55423.75 88888.00 2007-04-29 14:29:49.125 119 12309.27 96.42 55423.82 88888.00 2007-04-29 14:29:49.250 119 12309.23 96.38 55423.75 88888.00 2007-04-29 14:29:49.375 119 12309.23 96.38 55423.72 88888.00 2007-04-29 14:29:49.500 119 12309.15 96.40 55423.70 88888.00 2007-04-29 14:29:49.625 119 12309.15 96.38 55423.70 88888.00 2007-04-29 14:29:49.750 119 12309.27 96.42 55423.75 88888.00 2007-04-29 14:29:49.875 119 12309.33 96.42 55423.70 88888.00 2007-04-29 14:29:50.000 119 12309.25 96.30 55423.65 88888.00 2007-04-29 14:29:50.125 119 12309.23 96.22 55423.60 88888.00 2007-04-29 14:29:50.250 119 12309.25 96.28 55423.62 88888.00 2007-04-29 14:29:50.375 119 12309.30 96.30 55423.65 88888.00 2007-04-29 14:29:50.500 119 12309.35 96.33 55423.72 88888.00 2007-04-29 14:29:50.625 119 12309.38 96.30 55423.68 88888.00 2007-04-29 14:29:50.750 119 12309.25 96.20 55423.60 88888.00 2007-04-29 14:29:50.875 119 12309.23 96.20 55423.57 88888.00 2007-04-29 14:29:51.000 119 12309.27 96.22 55423.60 88888.00 2007-04-29 14:29:51.125 119 12309.38 96.25 55423.62 88888.00 2007-04-29 14:29:51.250 119 12309.42 96.28 55423.65 88888.00 2007-04-29 14:29:51.375 119 12309.52 96.33 55423.65 88888.00 2007-04-29 14:29:51.500 119 12309.52 96.35 55423.65 88888.00 2007-04-29 14:29:51.625 119 12309.52 96.33 55423.65 88888.00 2007-04-29 14:29:51.750 119 12309.50 96.35 55423.60 88888.00 2007-04-29 14:29:51.875 119 12309.52 96.35 55423.60 88888.00 2007-04-29 14:29:52.000 119 12309.45 96.28 55423.55 88888.00 2007-04-29 14:29:52.125 119 12309.45 96.33 55423.55 88888.00 2007-04-29 14:29:52.250 119 12309.40 96.33 55423.55 88888.00 2007-04-29 14:29:52.375 119 12309.42 96.35 55423.55 88888.00 2007-04-29 14:29:52.500 119 12309.50 96.30 55423.50 88888.00 2007-04-29 14:29:52.625 119 12309.48 96.25 55423.47 88888.00 2007-04-29 14:29:52.750 119 12309.42 96.28 55423.45 88888.00 2007-04-29 14:29:52.875 119 12309.50 96.28 55423.47 88888.00 2007-04-29 14:29:53.000 119 12309.60 96.30 55423.47 88888.00 2007-04-29 14:29:53.125 119 12309.60 96.28 55423.53 88888.00 2007-04-29 14:29:53.250 119 12309.62 96.30 55423.50 88888.00 2007-04-29 14:29:53.375 119 12309.58 96.28 55423.45 88888.00 2007-04-29 14:29:53.500 119 12309.52 96.22 55423.43 88888.00 2007-04-29 14:29:53.625 119 12309.55 96.25 55423.47 88888.00 2007-04-29 14:29:53.750 119 12309.58 96.30 55423.50 88888.00 2007-04-29 14:29:53.875 119 12309.60 96.40 55423.50 88888.00 2007-04-29 14:29:54.000 119 12309.62 96.35 55423.45 88888.00 2007-04-29 14:29:54.125 119 12309.55 96.30 55423.45 88888.00 2007-04-29 14:29:54.250 119 12309.58 96.38 55423.47 88888.00 2007-04-29 14:29:54.375 119 12309.73 96.45 55423.45 88888.00 2007-04-29 14:29:54.500 119 12309.67 96.45 55423.43 88888.00 2007-04-29 14:29:54.625 119 12309.70 96.47 55423.43 88888.00 2007-04-29 14:29:54.750 119 12309.67 96.47 55423.45 88888.00 2007-04-29 14:29:54.875 119 12309.70 96.42 55423.45 88888.00 2007-04-29 14:29:55.000 119 12309.75 96.42 55423.40 88888.00 2007-04-29 14:29:55.125 119 12309.70 96.45 55423.40 88888.00 2007-04-29 14:29:55.250 119 12309.67 96.42 55423.40 88888.00 2007-04-29 14:29:55.375 119 12309.70 96.42 55423.40 88888.00 2007-04-29 14:29:55.500 119 12309.70 96.42 55423.38 88888.00 2007-04-29 14:29:55.625 119 12309.62 96.42 55423.32 88888.00 2007-04-29 14:29:55.750 119 12309.60 96.42 55423.35 88888.00 2007-04-29 14:29:55.875 119 12309.65 96.45 55423.32 88888.00 2007-04-29 14:29:56.000 119 12309.62 96.45 55423.30 88888.00 2007-04-29 14:29:56.125 119 12309.67 96.45 55423.38 88888.00 2007-04-29 14:29:56.250 119 12309.75 96.45 55423.38 88888.00 2007-04-29 14:29:56.375 119 12309.80 96.50 55423.38 88888.00 2007-04-29 14:29:56.500 119 12309.75 96.50 55423.35 88888.00 2007-04-29 14:29:56.625 119 12309.75 96.45 55423.35 88888.00 2007-04-29 14:29:56.750 119 12309.80 96.47 55423.35 88888.00 2007-04-29 14:29:56.875 119 12309.85 96.53 55423.35 88888.00 2007-04-29 14:29:57.000 119 12309.77 96.53 55423.35 88888.00 2007-04-29 14:29:57.125 119 12309.70 96.50 55423.32 88888.00 2007-04-29 14:29:57.250 119 12309.73 96.50 55423.35 88888.00 2007-04-29 14:29:57.375 119 12309.77 96.47 55423.38 88888.00 2007-04-29 14:29:57.500 119 12309.77 96.47 55423.35 88888.00 2007-04-29 14:29:57.625 119 12309.73 96.40 55423.30 88888.00 2007-04-29 14:29:57.750 119 12309.67 96.35 55423.25 88888.00 2007-04-29 14:29:57.875 119 12309.67 96.35 55423.25 88888.00 2007-04-29 14:29:58.000 119 12309.65 96.35 55423.25 88888.00 2007-04-29 14:29:58.125 119 12309.65 96.42 55423.32 88888.00 2007-04-29 14:29:58.250 119 12309.62 96.42 55423.32 88888.00 2007-04-29 14:29:58.375 119 12309.62 96.40 55423.35 88888.00 2007-04-29 14:29:58.500 119 12309.62 96.35 55423.35 88888.00 2007-04-29 14:29:58.625 119 12309.70 96.35 55423.35 88888.00 2007-04-29 14:29:58.750 119 12309.73 96.33 55423.32 88888.00 2007-04-29 14:29:58.875 119 12309.70 96.30 55423.30 88888.00 2007-04-29 14:29:59.000 119 12309.65 96.28 55423.28 88888.00 2007-04-29 14:29:59.125 119 12309.75 96.35 55423.30 88888.00 2007-04-29 14:29:59.250 119 12309.73 96.40 55423.32 88888.00 2007-04-29 14:29:59.375 119 12309.75 96.40 55423.32 88888.00 2007-04-29 14:29:59.500 119 12309.70 96.33 55423.30 88888.00 2007-04-29 14:29:59.625 119 12309.70 96.33 55423.28 88888.00 2007-04-29 14:29:59.750 119 12309.80 96.35 55423.30 88888.00 2007-04-29 14:29:59.875 119 12309.88 96.40 55423.32 88888.00 2007-04-29 14:30:00.000 119 12309.90 96.38 55423.28 88888.00 2007-04-29 14:30:00.125 119 12309.77 96.28 55423.25 88888.00 2007-04-29 14:30:00.250 119 12309.73 96.22 55423.22 88888.00 2007-04-29 14:30:00.375 119 12309.77 96.25 55423.25 88888.00 2007-04-29 14:30:00.500 119 12309.67 96.22 55423.20 88888.00 2007-04-29 14:30:00.625 119 12309.62 96.20 55423.20 88888.00 2007-04-29 14:30:00.750 119 12309.65 96.22 55423.22 88888.00 2007-04-29 14:30:00.875 119 12309.70 96.28 55423.22 88888.00 2007-04-29 14:30:01.000 119 12309.85 96.33 55423.22 88888.00 2007-04-29 14:30:01.125 119 12309.77 96.25 55423.22 88888.00 2007-04-29 14:30:01.250 119 12309.65 96.20 55423.20 88888.00 2007-04-29 14:30:01.375 119 12309.73 96.17 55423.18 88888.00 2007-04-29 14:30:01.500 119 12309.80 96.10 55423.15 88888.00 2007-04-29 14:30:01.625 119 12309.80 96.12 55423.12 88888.00 2007-04-29 14:30:01.750 119 12309.83 96.17 55423.18 88888.00 2007-04-29 14:30:01.875 119 12309.92 96.25 55423.18 88888.00 2007-04-29 14:30:02.000 119 12309.92 96.25 55423.22 88888.00 2007-04-29 14:30:02.125 119 12309.88 96.22 55423.20 88888.00 2007-04-29 14:30:02.250 119 12309.77 96.20 55423.18 88888.00 2007-04-29 14:30:02.375 119 12309.83 96.22 55423.18 88888.00 2007-04-29 14:30:02.500 119 12309.98 96.33 55423.20 88888.00 2007-04-29 14:30:02.625 119 12309.95 96.25 55423.18 88888.00 2007-04-29 14:30:02.750 119 12309.92 96.25 55423.20 88888.00 2007-04-29 14:30:02.875 119 12309.90 96.30 55423.20 88888.00 2007-04-29 14:30:03.000 119 12309.80 96.30 55423.22 88888.00 2007-04-29 14:30:03.125 119 12309.80 96.25 55423.15 88888.00 2007-04-29 14:30:03.250 119 12309.80 96.20 55423.12 88888.00 2007-04-29 14:30:03.375 119 12309.95 96.30 55423.18 88888.00 2007-04-29 14:30:03.500 119 12309.95 96.30 55423.15 88888.00 2007-04-29 14:30:03.625 119 12309.88 96.22 55423.15 88888.00 2007-04-29 14:30:03.750 119 12309.83 96.28 55423.18 88888.00 2007-04-29 14:30:03.875 119 12309.88 96.38 55423.18 88888.00 2007-04-29 14:30:04.000 119 12309.95 96.40 55423.12 88888.00 2007-04-29 14:30:04.125 119 12309.85 96.35 55423.10 88888.00 2007-04-29 14:30:04.250 119 12309.77 96.25 55423.10 88888.00 2007-04-29 14:30:04.375 119 12309.80 96.28 55423.10 88888.00 2007-04-29 14:30:04.500 119 12309.90 96.30 55423.12 88888.00 2007-04-29 14:30:04.625 119 12309.95 96.33 55423.12 88888.00 2007-04-29 14:30:04.750 119 12309.92 96.38 55423.12 88888.00 2007-04-29 14:30:04.875 119 12309.90 96.35 55423.15 88888.00 2007-04-29 14:30:05.000 119 12309.88 96.40 55423.15 88888.00 2007-04-29 14:30:05.125 119 12309.95 96.42 55423.15 88888.00 2007-04-29 14:30:05.250 119 12309.95 96.35 55423.10 88888.00 2007-04-29 14:30:05.375 119 12309.92 96.30 55423.03 88888.00 2007-04-29 14:30:05.500 119 12309.92 96.35 55423.03 88888.00 2007-04-29 14:30:05.625 119 12309.83 96.38 55423.05 88888.00 2007-04-29 14:30:05.750 119 12309.85 96.47 55423.05 88888.00 2007-04-29 14:30:05.875 119 12309.98 96.50 55423.10 88888.00 2007-04-29 14:30:06.000 119 12310.08 96.50 55423.10 88888.00 2007-04-29 14:30:06.125 119 12310.05 96.47 55423.10 88888.00 2007-04-29 14:30:06.250 119 12309.95 96.47 55423.10 88888.00 2007-04-29 14:30:06.375 119 12309.98 96.55 55423.10 88888.00 2007-04-29 14:30:06.500 119 12309.98 96.55 55423.07 88888.00 2007-04-29 14:30:06.625 119 12309.95 96.53 55423.07 88888.00 2007-04-29 14:30:06.750 119 12309.95 96.53 55423.07 88888.00 2007-04-29 14:30:06.875 119 12309.98 96.55 55423.07 88888.00 2007-04-29 14:30:07.000 119 12310.05 96.58 55423.07 88888.00 2007-04-29 14:30:07.125 119 12310.08 96.53 55423.05 88888.00 2007-04-29 14:30:07.250 119 12310.00 96.55 55423.05 88888.00 2007-04-29 14:30:07.375 119 12310.00 96.60 55423.05 88888.00 2007-04-29 14:30:07.500 119 12310.00 96.60 55423.05 88888.00 2007-04-29 14:30:07.625 119 12310.02 96.55 55423.07 88888.00 2007-04-29 14:30:07.750 119 12310.05 96.58 55423.07 88888.00 2007-04-29 14:30:07.875 119 12310.00 96.58 55423.05 88888.00 2007-04-29 14:30:08.000 119 12309.92 96.58 55423.00 88888.00 2007-04-29 14:30:08.125 119 12309.98 96.65 55423.03 88888.00 2007-04-29 14:30:08.250 119 12309.98 96.62 55423.05 88888.00 2007-04-29 14:30:08.375 119 12309.92 96.60 55423.03 88888.00 2007-04-29 14:30:08.500 119 12309.88 96.60 55422.97 88888.00 2007-04-29 14:30:08.625 119 12309.88 96.65 55423.00 88888.00 2007-04-29 14:30:08.750 119 12309.90 96.67 55423.00 88888.00 2007-04-29 14:30:08.875 119 12310.00 96.70 55423.05 88888.00 2007-04-29 14:30:09.000 119 12310.02 96.70 55423.00 88888.00 2007-04-29 14:30:09.125 119 12309.98 96.67 55422.97 88888.00 2007-04-29 14:30:09.250 119 12310.02 96.65 55422.97 88888.00 2007-04-29 14:30:09.375 119 12310.10 96.72 55423.03 88888.00 2007-04-29 14:30:09.500 119 12310.10 96.75 55423.03 88888.00 2007-04-29 14:30:09.625 119 12310.00 96.72 55422.95 88888.00 2007-04-29 14:30:09.750 119 12309.98 96.67 55422.93 88888.00 2007-04-29 14:30:09.875 119 12310.00 96.70 55423.00 88888.00 2007-04-29 14:30:10.000 119 12310.10 96.80 55423.03 88888.00 2007-04-29 14:30:10.125 119 12310.08 96.83 55423.03 88888.00 2007-04-29 14:30:10.250 119 12310.02 96.78 55423.00 88888.00 2007-04-29 14:30:10.375 119 12310.05 96.80 55423.03 88888.00 2007-04-29 14:30:10.500 119 12310.10 96.85 55423.05 88888.00 2007-04-29 14:30:10.625 119 12310.02 96.80 55423.05 88888.00 2007-04-29 14:30:10.750 119 12310.00 96.80 55422.97 88888.00 2007-04-29 14:30:10.875 119 12310.12 96.83 55423.00 88888.00 2007-04-29 14:30:11.000 119 12310.17 96.83 55423.00 88888.00 2007-04-29 14:30:11.125 119 12310.10 96.78 55423.00 88888.00 2007-04-29 14:30:11.250 119 12310.02 96.80 55423.03 88888.00 2007-04-29 14:30:11.375 119 12309.95 96.80 55423.00 88888.00 2007-04-29 14:30:11.500 119 12309.80 96.72 55422.93 88888.00 2007-04-29 14:30:11.625 119 12309.88 96.78 55422.97 88888.00 2007-04-29 14:30:11.750 119 12309.98 96.85 55423.05 88888.00 2007-04-29 14:30:11.875 119 12310.00 96.85 55423.03 88888.00 2007-04-29 14:30:12.000 119 12309.88 96.78 55422.97 88888.00 2007-04-29 14:30:12.125 119 12309.80 96.83 55423.00 88888.00 2007-04-29 14:30:12.250 119 12309.80 96.83 55423.00 88888.00 2007-04-29 14:30:12.375 119 12309.88 96.83 55422.97 88888.00 2007-04-29 14:30:12.500 119 12309.92 96.85 55423.00 88888.00 2007-04-29 14:30:12.625 119 12309.98 96.92 55423.03 88888.00 2007-04-29 14:30:12.750 119 12309.88 96.90 55423.00 88888.00 2007-04-29 14:30:12.875 119 12309.80 96.85 55422.97 88888.00 2007-04-29 14:30:13.000 119 12309.88 96.88 55423.03 88888.00 2007-04-29 14:30:13.125 119 12309.90 96.95 55423.03 88888.00 2007-04-29 14:30:13.250 119 12309.80 96.92 55422.97 88888.00 2007-04-29 14:30:13.375 119 12309.80 96.95 55423.00 88888.00 2007-04-29 14:30:13.500 119 12309.83 96.95 55423.00 88888.00 2007-04-29 14:30:13.625 119 12309.80 96.95 55423.00 88888.00 2007-04-29 14:30:13.750 119 12309.75 96.92 55422.97 88888.00 2007-04-29 14:30:13.875 119 12309.62 96.88 55422.95 88888.00 2007-04-29 14:30:14.000 119 12309.60 96.88 55422.93 88888.00 2007-04-29 14:30:14.125 119 12309.67 96.92 55422.95 88888.00 2007-04-29 14:30:14.250 119 12309.70 96.95 55423.00 88888.00 2007-04-29 14:30:14.375 119 12309.67 96.95 55422.97 88888.00 2007-04-29 14:30:14.500 119 12309.60 96.92 55422.97 88888.00 2007-04-29 14:30:14.625 119 12309.62 96.97 55422.97 88888.00 2007-04-29 14:30:14.750 119 12309.62 97.00 55422.97 88888.00 2007-04-29 14:30:14.875 119 12309.52 96.92 55422.95 88888.00 2007-04-29 14:30:15.000 119 12309.48 96.92 55422.88 88888.00 2007-04-29 14:30:15.125 119 12309.48 96.97 55422.93 88888.00 2007-04-29 14:30:15.250 119 12309.50 97.00 55423.00 88888.00 2007-04-29 14:30:15.375 119 12309.50 97.05 55423.00 88888.00 2007-04-29 14:30:15.500 119 12309.35 97.05 55422.95 88888.00 2007-04-29 14:30:15.625 119 12309.25 97.03 55422.97 88888.00 2007-04-29 14:30:15.750 119 12309.30 97.15 55423.00 88888.00 2007-04-29 14:30:15.875 119 12309.27 97.17 55423.00 88888.00 2007-04-29 14:30:16.000 119 12309.25 97.12 55422.95 88888.00 2007-04-29 14:30:16.125 119 12309.30 97.10 55422.97 88888.00 2007-04-29 14:30:16.250 119 12309.30 97.15 55423.03 88888.00 2007-04-29 14:30:16.375 119 12309.30 97.15 55423.00 88888.00 2007-04-29 14:30:16.500 119 12309.23 97.15 55423.00 88888.00 2007-04-29 14:30:16.625 119 12309.23 97.17 55423.00 88888.00 2007-04-29 14:30:16.750 119 12309.27 97.20 55423.05 88888.00 2007-04-29 14:30:16.875 119 12309.35 97.25 55423.03 88888.00 2007-04-29 14:30:17.000 119 12309.35 97.17 55422.97 88888.00 2007-04-29 14:30:17.125 119 12309.25 97.15 55422.95 88888.00 2007-04-29 14:30:17.250 119 12309.17 97.17 55422.97 88888.00 2007-04-29 14:30:17.375 119 12309.15 97.28 55423.03 88888.00 2007-04-29 14:30:17.500 119 12309.08 97.22 55423.00 88888.00 2007-04-29 14:30:17.625 119 12309.02 97.12 55422.95 88888.00 2007-04-29 14:30:17.750 119 12308.95 97.12 55422.90 88888.00 2007-04-29 14:30:17.875 119 12308.95 97.17 55422.90 88888.00 2007-04-29 14:30:18.000 119 12309.05 97.30 55422.93 88888.00 2007-04-29 14:30:18.125 119 12309.20 97.35 55423.00 88888.00 2007-04-29 14:30:18.250 119 12309.10 97.38 55423.03 88888.00 2007-04-29 14:30:18.375 119 12309.00 97.38 55422.97 88888.00 2007-04-29 14:30:18.500 119 12309.00 97.33 55422.97 88888.00 2007-04-29 14:30:18.625 119 12309.08 97.35 55423.00 88888.00 2007-04-29 14:30:18.750 119 12309.05 97.38 55423.00 88888.00 2007-04-29 14:30:18.875 119 12308.98 97.42 55423.03 88888.00 2007-04-29 14:30:19.000 119 12308.95 97.40 55423.00 88888.00 2007-04-29 14:30:19.125 119 12308.88 97.33 55422.95 88888.00 2007-04-29 14:30:19.250 119 12308.77 97.30 55422.95 88888.00 2007-04-29 14:30:19.375 119 12308.70 97.33 55422.95 88888.00 2007-04-29 14:30:19.500 119 12308.75 97.35 55422.97 88888.00 2007-04-29 14:30:19.625 119 12308.80 97.35 55422.93 88888.00 2007-04-29 14:30:19.750 119 12308.70 97.38 55422.93 88888.00 2007-04-29 14:30:19.875 119 12308.67 97.38 55423.00 88888.00 2007-04-29 14:30:20.000 119 12308.67 97.45 55422.95 88888.00 2007-04-29 14:30:20.125 119 12308.60 97.40 55422.97 88888.00 2007-04-29 14:30:20.250 119 12308.48 97.35 55422.95 88888.00 2007-04-29 14:30:20.375 119 12308.55 97.42 55422.97 88888.00 2007-04-29 14:30:20.500 119 12308.58 97.50 55422.97 88888.00 2007-04-29 14:30:20.625 119 12308.52 97.47 55422.97 88888.00 2007-04-29 14:30:20.750 119 12308.45 97.45 55422.97 88888.00 2007-04-29 14:30:20.875 119 12308.35 97.38 55422.95 88888.00 2007-04-29 14:30:21.000 119 12308.33 97.42 55422.90 88888.00 2007-04-29 14:30:21.125 119 12308.40 97.42 55422.97 88888.00 2007-04-29 14:30:21.250 119 12308.48 97.45 55423.00 88888.00 2007-04-29 14:30:21.375 119 12308.50 97.47 55422.97 88888.00 2007-04-29 14:30:21.500 119 12308.45 97.45 55422.93 88888.00 2007-04-29 14:30:21.625 119 12308.45 97.45 55422.93 88888.00 2007-04-29 14:30:21.750 119 12308.45 97.40 55422.93 88888.00 2007-04-29 14:30:21.875 119 12308.48 97.42 55422.93 88888.00 2007-04-29 14:30:22.000 119 12308.48 97.47 55422.97 88888.00 2007-04-29 14:30:22.125 119 12308.45 97.50 55422.95 88888.00 2007-04-29 14:30:22.250 119 12308.33 97.45 55422.93 88888.00 2007-04-29 14:30:22.375 119 12308.38 97.50 55422.93 88888.00 2007-04-29 14:30:22.500 119 12308.38 97.60 55422.97 88888.00 2007-04-29 14:30:22.625 119 12308.35 97.55 55422.93 88888.00 2007-04-29 14:30:22.750 119 12308.33 97.45 55422.90 88888.00 2007-04-29 14:30:22.875 119 12308.33 97.45 55422.88 88888.00 2007-04-29 14:30:23.000 119 12308.45 97.53 55422.95 88888.00 2007-04-29 14:30:23.125 119 12308.52 97.62 55422.97 88888.00 2007-04-29 14:30:23.250 119 12308.45 97.60 55422.97 88888.00 2007-04-29 14:30:23.375 119 12308.38 97.53 55422.88 88888.00 2007-04-29 14:30:23.500 119 12308.33 97.50 55422.82 88888.00 2007-04-29 14:30:23.625 119 12308.33 97.55 55422.88 88888.00 2007-04-29 14:30:23.750 119 12308.35 97.62 55422.90 88888.00 2007-04-29 14:30:23.875 119 12308.35 97.58 55422.88 88888.00 2007-04-29 14:30:24.000 119 12308.30 97.53 55422.85 88888.00 2007-04-29 14:30:24.125 119 12308.42 97.62 55422.88 88888.00 2007-04-29 14:30:24.250 119 12308.52 97.65 55422.93 88888.00 2007-04-29 14:30:24.375 119 12308.48 97.62 55422.85 88888.00 2007-04-29 14:30:24.500 119 12308.45 97.53 55422.82 88888.00 2007-04-29 14:30:24.625 119 12308.52 97.58 55422.85 88888.00 2007-04-29 14:30:24.750 119 12308.58 97.62 55422.85 88888.00 2007-04-29 14:30:24.875 119 12308.48 97.60 55422.82 88888.00 2007-04-29 14:30:25.000 119 12308.50 97.55 55422.75 88888.00 2007-04-29 14:30:25.125 119 12308.48 97.53 55422.78 88888.00 2007-04-29 14:30:25.250 119 12308.55 97.58 55422.82 88888.00 2007-04-29 14:30:25.375 119 12308.62 97.58 55422.78 88888.00 2007-04-29 14:30:25.500 119 12308.67 97.62 55422.78 88888.00 2007-04-29 14:30:25.625 119 12308.70 97.62 55422.75 88888.00 2007-04-29 14:30:25.750 119 12308.70 97.65 55422.75 88888.00 2007-04-29 14:30:25.875 119 12308.75 97.67 55422.78 88888.00 2007-04-29 14:30:26.000 119 12308.75 97.72 55422.80 88888.00 2007-04-29 14:30:26.125 119 12308.70 97.65 55422.72 88888.00 2007-04-29 14:30:26.250 119 12308.67 97.60 55422.70 88888.00 2007-04-29 14:30:26.375 119 12308.73 97.67 55422.72 88888.00 2007-04-29 14:30:26.500 119 12308.77 97.62 55422.70 88888.00 2007-04-29 14:30:26.625 119 12308.77 97.60 55422.62 88888.00 2007-04-29 14:30:26.750 119 12308.85 97.62 55422.65 88888.00 2007-04-29 14:30:26.875 119 12308.92 97.67 55422.68 88888.00 2007-04-29 14:30:27.000 119 12308.90 97.60 55422.65 88888.00 2007-04-29 14:30:27.125 119 12308.90 97.62 55422.68 88888.00 2007-04-29 14:30:27.250 119 12309.02 97.75 55422.75 88888.00 2007-04-29 14:30:27.375 119 12309.08 97.75 55422.70 88888.00 2007-04-29 14:30:27.500 119 12308.95 97.62 55422.62 88888.00 2007-04-29 14:30:27.625 119 12308.88 97.60 55422.53 88888.00 2007-04-29 14:30:27.750 119 12308.98 97.62 55422.60 88888.00 2007-04-29 14:30:27.875 119 12309.10 97.70 55422.62 88888.00 2007-04-29 14:30:28.000 119 12309.12 97.67 55422.57 88888.00 2007-04-29 14:30:28.125 119 12309.12 97.62 55422.53 88888.00 2007-04-29 14:30:28.250 119 12309.08 97.62 55422.53 88888.00 2007-04-29 14:30:28.375 119 12309.15 97.72 55422.57 88888.00 2007-04-29 14:30:28.500 119 12309.23 97.70 55422.60 88888.00 2007-04-29 14:30:28.625 119 12309.15 97.67 55422.57 88888.00 2007-04-29 14:30:28.750 119 12309.15 97.65 55422.55 88888.00 2007-04-29 14:30:28.875 119 12309.27 97.72 55422.55 88888.00 2007-04-29 14:30:29.000 119 12309.33 97.75 55422.55 88888.00 2007-04-29 14:30:29.125 119 12309.27 97.65 55422.53 88888.00 2007-04-29 14:30:29.250 119 12309.17 97.55 55422.50 88888.00 2007-04-29 14:30:29.375 119 12309.27 97.62 55422.53 88888.00 2007-04-29 14:30:29.500 119 12309.45 97.67 55422.55 88888.00 2007-04-29 14:30:29.625 119 12309.48 97.65 55422.55 88888.00 2007-04-29 14:30:29.750 119 12309.35 97.62 55422.50 88888.00 2007-04-29 14:30:29.875 119 12309.35 97.60 55422.47 88888.00 2007-04-29 14:30:30.000 119 12309.40 97.58 55422.47 88888.00 2007-04-29 14:30:30.125 119 12309.45 97.65 55422.50 88888.00 2007-04-29 14:30:30.250 119 12309.40 97.60 55422.47 88888.00 2007-04-29 14:30:30.375 119 12309.42 97.65 55422.45 88888.00 2007-04-29 14:30:30.500 119 12309.48 97.70 55422.47 88888.00 2007-04-29 14:30:30.625 119 12309.45 97.62 55422.45 88888.00 2007-04-29 14:30:30.750 119 12309.50 97.60 55422.45 88888.00 2007-04-29 14:30:30.875 119 12309.58 97.62 55422.47 88888.00 2007-04-29 14:30:31.000 119 12309.62 97.62 55422.47 88888.00 2007-04-29 14:30:31.125 119 12309.58 97.53 55422.40 88888.00 2007-04-29 14:30:31.250 119 12309.62 97.55 55422.45 88888.00 2007-04-29 14:30:31.375 119 12309.62 97.55 55422.45 88888.00 2007-04-29 14:30:31.500 119 12309.62 97.53 55422.43 88888.00 2007-04-29 14:30:31.625 119 12309.62 97.53 55422.43 88888.00 2007-04-29 14:30:31.750 119 12309.62 97.55 55422.43 88888.00 2007-04-29 14:30:31.875 119 12309.67 97.60 55422.40 88888.00 2007-04-29 14:30:32.000 119 12309.65 97.55 55422.38 88888.00 2007-04-29 14:30:32.125 119 12309.67 97.53 55422.40 88888.00 2007-04-29 14:30:32.250 119 12309.70 97.50 55422.38 88888.00 2007-04-29 14:30:32.375 119 12309.73 97.55 55422.38 88888.00 2007-04-29 14:30:32.500 119 12309.73 97.55 55422.38 88888.00 2007-04-29 14:30:32.625 119 12309.65 97.47 55422.35 88888.00 2007-04-29 14:30:32.750 119 12309.67 97.53 55422.38 88888.00 2007-04-29 14:30:32.875 119 12309.67 97.53 55422.38 88888.00 2007-04-29 14:30:33.000 119 12309.73 97.47 55422.40 88888.00 2007-04-29 14:30:33.125 119 12309.77 97.45 55422.35 88888.00 2007-04-29 14:30:33.250 119 12309.75 97.42 55422.35 88888.00 2007-04-29 14:30:33.375 119 12309.83 97.42 55422.32 88888.00 2007-04-29 14:30:33.500 119 12309.95 97.47 55422.35 88888.00 2007-04-29 14:30:33.625 119 12309.95 97.47 55422.35 88888.00 2007-04-29 14:30:33.750 119 12309.90 97.45 55422.32 88888.00 2007-04-29 14:30:33.875 119 12309.83 97.42 55422.28 88888.00 2007-04-29 14:30:34.000 119 12309.90 97.35 55422.25 88888.00 2007-04-29 14:30:34.125 119 12309.98 97.45 55422.30 88888.00 2007-04-29 14:30:34.250 119 12310.00 97.47 55422.30 88888.00 2007-04-29 14:30:34.375 119 12310.05 97.47 55422.30 88888.00 2007-04-29 14:30:34.500 119 12310.05 97.45 55422.25 88888.00 2007-04-29 14:30:34.625 119 12310.05 97.45 55422.30 88888.00 2007-04-29 14:30:34.750 119 12310.05 97.38 55422.30 88888.00 2007-04-29 14:30:34.875 119 12310.08 97.40 55422.30 88888.00 2007-04-29 14:30:35.000 119 12310.05 97.45 55422.30 88888.00 2007-04-29 14:30:35.125 119 12310.05 97.45 55422.32 88888.00 2007-04-29 14:30:35.250 119 12310.12 97.42 55422.35 88888.00 2007-04-29 14:30:35.375 119 12310.15 97.47 55422.32 88888.00 2007-04-29 14:30:35.500 119 12310.10 97.47 55422.30 88888.00 2007-04-29 14:30:35.625 119 12310.10 97.45 55422.28 88888.00 2007-04-29 14:30:35.750 119 12310.02 97.40 55422.28 88888.00 2007-04-29 14:30:35.875 119 12310.05 97.42 55422.28 88888.00 2007-04-29 14:30:36.000 119 12310.05 97.40 55422.22 88888.00 2007-04-29 14:30:36.125 119 12310.00 97.30 55422.22 88888.00 2007-04-29 14:30:36.250 119 12310.08 97.35 55422.28 88888.00 2007-04-29 14:30:36.375 119 12310.12 97.42 55422.28 88888.00 2007-04-29 14:30:36.500 119 12310.15 97.40 55422.30 88888.00 2007-04-29 14:30:36.625 119 12310.15 97.30 55422.25 88888.00 2007-04-29 14:30:36.750 119 12310.23 97.35 55422.28 88888.00 2007-04-29 14:30:36.875 119 12310.12 97.33 55422.22 88888.00 2007-04-29 14:30:37.000 119 12310.12 97.30 55422.20 88888.00 2007-04-29 14:30:37.125 119 12310.15 97.33 55422.25 88888.00 2007-04-29 14:30:37.250 119 12310.10 97.35 55422.30 88888.00 2007-04-29 14:30:37.375 119 12310.10 97.35 55422.25 88888.00 2007-04-29 14:30:37.500 119 12310.10 97.35 55422.28 88888.00 2007-04-29 14:30:37.625 119 12310.15 97.33 55422.30 88888.00 2007-04-29 14:30:37.750 119 12310.15 97.35 55422.30 88888.00 2007-04-29 14:30:37.875 119 12310.17 97.35 55422.25 88888.00 2007-04-29 14:30:38.000 119 12310.27 97.40 55422.28 88888.00 2007-04-29 14:30:38.125 119 12310.33 97.45 55422.30 88888.00 2007-04-29 14:30:38.250 119 12310.23 97.42 55422.28 88888.00 2007-04-29 14:30:38.375 119 12310.15 97.40 55422.22 88888.00 2007-04-29 14:30:38.500 119 12310.08 97.38 55422.22 88888.00 2007-04-29 14:30:38.625 119 12310.12 97.38 55422.22 88888.00 2007-04-29 14:30:38.750 119 12310.10 97.30 55422.22 88888.00 2007-04-29 14:30:38.875 119 12310.15 97.33 55422.22 88888.00 2007-04-29 14:30:39.000 119 12310.20 97.33 55422.20 88888.00 2007-04-29 14:30:39.125 119 12310.12 97.33 55422.22 88888.00 2007-04-29 14:30:39.250 119 12310.12 97.38 55422.28 88888.00 2007-04-29 14:30:39.375 119 12310.15 97.35 55422.25 88888.00 2007-04-29 14:30:39.500 119 12310.12 97.35 55422.25 88888.00 2007-04-29 14:30:39.625 119 12310.20 97.42 55422.25 88888.00 2007-04-29 14:30:39.750 119 12310.23 97.42 55422.28 88888.00 2007-04-29 14:30:39.875 119 12310.17 97.35 55422.22 88888.00 2007-04-29 14:30:40.000 119 12310.15 97.38 55422.22 88888.00 2007-04-29 14:30:40.125 119 12310.20 97.45 55422.28 88888.00 2007-04-29 14:30:40.250 119 12310.12 97.45 55422.22 88888.00 2007-04-29 14:30:40.375 119 12310.12 97.40 55422.25 88888.00 2007-04-29 14:30:40.500 119 12310.17 97.45 55422.25 88888.00 2007-04-29 14:30:40.625 119 12310.23 97.42 55422.28 88888.00 2007-04-29 14:30:40.750 119 12310.12 97.35 55422.28 88888.00 2007-04-29 14:30:40.875 119 12310.15 97.40 55422.25 88888.00 2007-04-29 14:30:41.000 119 12310.20 97.42 55422.20 88888.00 2007-04-29 14:30:41.125 119 12310.17 97.38 55422.20 88888.00 2007-04-29 14:30:41.250 119 12310.12 97.40 55422.20 88888.00 2007-04-29 14:30:41.375 119 12310.17 97.45 55422.18 88888.00 2007-04-29 14:30:41.500 119 12310.15 97.45 55422.22 88888.00 2007-04-29 14:30:41.625 119 12310.17 97.47 55422.22 88888.00 2007-04-29 14:30:41.750 119 12310.15 97.45 55422.20 88888.00 2007-04-29 14:30:41.875 119 12310.15 97.45 55422.22 88888.00 2007-04-29 14:30:42.000 119 12310.12 97.47 55422.25 88888.00 2007-04-29 14:30:42.125 119 12310.15 97.50 55422.28 88888.00 2007-04-29 14:30:42.250 119 12310.15 97.53 55422.28 88888.00 2007-04-29 14:30:42.375 119 12310.17 97.55 55422.28 88888.00 2007-04-29 14:30:42.500 119 12310.10 97.53 55422.25 88888.00 2007-04-29 14:30:42.625 119 12310.05 97.50 55422.25 88888.00 2007-04-29 14:30:42.750 119 12310.08 97.55 55422.22 88888.00 2007-04-29 14:30:42.875 119 12310.10 97.53 55422.22 88888.00 2007-04-29 14:30:43.000 119 12310.08 97.60 55422.22 88888.00 2007-04-29 14:30:43.125 119 12310.10 97.62 55422.28 88888.00 2007-04-29 14:30:43.250 119 12310.05 97.58 55422.22 88888.00 2007-04-29 14:30:43.375 119 12309.98 97.58 55422.20 88888.00 2007-04-29 14:30:43.500 119 12309.95 97.60 55422.22 88888.00 2007-04-29 14:30:43.625 119 12309.98 97.60 55422.25 88888.00 2007-04-29 14:30:43.750 119 12309.90 97.62 55422.22 88888.00 2007-04-29 14:30:43.875 119 12309.95 97.65 55422.22 88888.00 2007-04-29 14:30:44.000 119 12310.00 97.62 55422.25 88888.00 2007-04-29 14:30:44.125 119 12309.95 97.62 55422.28 88888.00 2007-04-29 14:30:44.250 119 12309.85 97.70 55422.25 88888.00 2007-04-29 14:30:44.375 119 12309.83 97.78 55422.25 88888.00 2007-04-29 14:30:44.500 119 12309.80 97.75 55422.22 88888.00 2007-04-29 14:30:44.625 119 12309.83 97.80 55422.25 88888.00 2007-04-29 14:30:44.750 119 12309.83 97.83 55422.25 88888.00 2007-04-29 14:30:44.875 119 12309.83 97.85 55422.25 88888.00 2007-04-29 14:30:45.000 119 12309.83 97.88 55422.28 88888.00 2007-04-29 14:30:45.125 119 12309.77 97.92 55422.25 88888.00 2007-04-29 14:30:45.250 119 12309.73 97.95 55422.30 88888.00 2007-04-29 14:30:45.375 119 12309.77 98.00 55422.32 88888.00 2007-04-29 14:30:45.500 119 12309.73 98.00 55422.28 88888.00 2007-04-29 14:30:45.625 119 12309.73 97.97 55422.30 88888.00 2007-04-29 14:30:45.750 119 12309.73 98.00 55422.28 88888.00 2007-04-29 14:30:45.875 119 12309.67 98.00 55422.28 88888.00 2007-04-29 14:30:46.000 119 12309.65 98.03 55422.28 88888.00 2007-04-29 14:30:46.125 119 12309.62 98.05 55422.28 88888.00 2007-04-29 14:30:46.250 119 12309.60 98.08 55422.28 88888.00 2007-04-29 14:30:46.375 119 12309.60 98.08 55422.28 88888.00 2007-04-29 14:30:46.500 119 12309.52 98.10 55422.28 88888.00 2007-04-29 14:30:46.625 119 12309.48 98.08 55422.28 88888.00 2007-04-29 14:30:46.750 119 12309.48 98.15 55422.25 88888.00 2007-04-29 14:30:46.875 119 12309.52 98.20 55422.22 88888.00 2007-04-29 14:30:47.000 119 12309.52 98.20 55422.20 88888.00 2007-04-29 14:30:47.125 119 12309.50 98.28 55422.25 88888.00 2007-04-29 14:30:47.250 119 12309.50 98.28 55422.25 88888.00 2007-04-29 14:30:47.375 119 12309.48 98.30 55422.25 88888.00 2007-04-29 14:30:47.500 119 12309.42 98.25 55422.22 88888.00 2007-04-29 14:30:47.625 119 12309.48 98.35 55422.28 88888.00 2007-04-29 14:30:47.750 119 12309.45 98.35 55422.25 88888.00 2007-04-29 14:30:47.875 119 12309.33 98.35 55422.25 88888.00 2007-04-29 14:30:48.000 119 12309.35 98.35 55422.25 88888.00 2007-04-29 14:30:48.125 119 12309.42 98.42 55422.25 88888.00 2007-04-29 14:30:48.250 119 12309.42 98.42 55422.30 88888.00 2007-04-29 14:30:48.375 119 12309.40 98.40 55422.30 88888.00 2007-04-29 14:30:48.500 119 12309.42 98.42 55422.28 88888.00 2007-04-29 14:30:48.625 119 12309.45 98.47 55422.32 88888.00 2007-04-29 14:30:48.750 119 12309.40 98.50 55422.30 88888.00 2007-04-29 14:30:48.875 119 12309.40 98.55 55422.30 88888.00 2007-04-29 14:30:49.000 119 12309.38 98.53 55422.25 88888.00 2007-04-29 14:30:49.125 119 12309.27 98.55 55422.28 88888.00 2007-04-29 14:30:49.250 119 12309.25 98.55 55422.30 88888.00 2007-04-29 14:30:49.375 119 12309.27 98.58 55422.28 88888.00 2007-04-29 14:30:49.500 119 12309.20 98.53 55422.25 88888.00 2007-04-29 14:30:49.625 119 12309.20 98.60 55422.30 88888.00 2007-04-29 14:30:49.750 119 12309.23 98.65 55422.30 88888.00 2007-04-29 14:30:49.875 119 12309.17 98.67 55422.30 88888.00 2007-04-29 14:30:50.000 119 12309.17 98.70 55422.25 88888.00 2007-04-29 14:30:50.125 119 12309.17 98.70 55422.25 88888.00 2007-04-29 14:30:50.250 119 12309.12 98.72 55422.28 88888.00 2007-04-29 14:30:50.375 119 12309.17 98.70 55422.25 88888.00 2007-04-29 14:30:50.500 119 12309.15 98.67 55422.22 88888.00 2007-04-29 14:30:50.625 119 12309.12 98.72 55422.20 88888.00 2007-04-29 14:30:50.750 119 12309.20 98.78 55422.22 88888.00 2007-04-29 14:30:50.875 119 12309.23 98.88 55422.28 88888.00 2007-04-29 14:30:51.000 119 12309.23 98.90 55422.32 88888.00 2007-04-29 14:30:51.125 119 12309.08 98.83 55422.25 88888.00 2007-04-29 14:30:51.250 119 12308.98 98.83 55422.22 88888.00 2007-04-29 14:30:51.375 119 12309.12 98.83 55422.22 88888.00 2007-04-29 14:30:51.500 119 12309.10 98.83 55422.18 88888.00 2007-04-29 14:30:51.625 119 12309.08 98.88 55422.18 88888.00 2007-04-29 14:30:51.750 119 12309.15 98.97 55422.22 88888.00 2007-04-29 14:30:51.875 119 12309.17 98.92 55422.22 88888.00 2007-04-29 14:30:52.000 119 12309.20 98.92 55422.20 88888.00 2007-04-29 14:30:52.125 119 12309.15 98.95 55422.20 88888.00 2007-04-29 14:30:52.250 119 12309.08 98.97 55422.22 88888.00 2007-04-29 14:30:52.375 119 12309.10 99.03 55422.20 88888.00 2007-04-29 14:30:52.500 119 12309.20 99.05 55422.15 88888.00 2007-04-29 14:30:52.625 119 12309.25 99.03 55422.18 88888.00 2007-04-29 14:30:52.750 119 12309.20 99.05 55422.20 88888.00 2007-04-29 14:30:52.875 119 12309.23 99.10 55422.20 88888.00 2007-04-29 14:30:53.000 119 12309.25 99.12 55422.20 88888.00 2007-04-29 14:30:53.125 119 12309.23 99.10 55422.20 88888.00 2007-04-29 14:30:53.250 119 12309.10 99.08 55422.20 88888.00 2007-04-29 14:30:53.375 119 12309.17 99.08 55422.18 88888.00 2007-04-29 14:30:53.500 119 12309.23 99.05 55422.15 88888.00 2007-04-29 14:30:53.625 119 12309.23 99.00 55422.12 88888.00 2007-04-29 14:30:53.750 119 12309.30 99.10 55422.15 88888.00 2007-04-29 14:30:53.875 119 12309.30 99.15 55422.12 88888.00 2007-04-29 14:30:54.000 119 12309.33 99.20 55422.12 88888.00 2007-04-29 14:30:54.125 119 12309.30 99.20 55422.05 88888.00 2007-04-29 14:30:54.250 119 12309.33 99.15 55422.05 88888.00 2007-04-29 14:30:54.375 119 12309.38 99.20 55422.10 88888.00 2007-04-29 14:30:54.500 119 12309.33 99.22 55422.10 88888.00 2007-04-29 14:30:54.625 119 12309.27 99.20 55422.07 88888.00 2007-04-29 14:30:54.750 119 12309.27 99.22 55422.05 88888.00 2007-04-29 14:30:54.875 119 12309.27 99.22 55422.05 88888.00 2007-04-29 14:30:55.000 119 12309.25 99.22 55422.03 88888.00 2007-04-29 14:30:55.125 119 12309.25 99.22 55422.05 88888.00 2007-04-29 14:30:55.250 119 12309.35 99.28 55422.07 88888.00 2007-04-29 14:30:55.375 119 12309.42 99.25 55422.07 88888.00 2007-04-29 14:30:55.500 119 12309.40 99.22 55422.03 88888.00 2007-04-29 14:30:55.625 119 12309.42 99.25 55422.05 88888.00 2007-04-29 14:30:55.750 119 12309.45 99.28 55422.00 88888.00 2007-04-29 14:30:55.875 119 12309.42 99.30 55422.03 88888.00 2007-04-29 14:30:56.000 119 12309.48 99.35 55422.03 88888.00 2007-04-29 14:30:56.125 119 12309.52 99.38 55422.07 88888.00 2007-04-29 14:30:56.250 119 12309.50 99.38 55422.03 88888.00 2007-04-29 14:30:56.375 119 12309.52 99.42 55422.03 88888.00 2007-04-29 14:30:56.500 119 12309.55 99.47 55422.00 88888.00 2007-04-29 14:30:56.625 119 12309.55 99.45 55421.95 88888.00 2007-04-29 14:30:56.750 119 12309.58 99.45 55421.97 88888.00 2007-04-29 14:30:56.875 119 12309.62 99.47 55422.00 88888.00 2007-04-29 14:30:57.000 119 12309.65 99.50 55421.95 88888.00 2007-04-29 14:30:57.125 119 12309.73 99.53 55421.97 88888.00 2007-04-29 14:30:57.250 119 12309.65 99.55 55421.95 88888.00 2007-04-29 14:30:57.375 119 12309.70 99.58 55421.97 88888.00 2007-04-29 14:30:57.500 119 12309.67 99.58 55421.97 88888.00 2007-04-29 14:30:57.625 119 12309.62 99.60 55421.97 88888.00 2007-04-29 14:30:57.750 119 12309.62 99.65 55421.95 88888.00 2007-04-29 14:30:57.875 119 12309.65 99.65 55421.95 88888.00 2007-04-29 14:30:58.000 119 12309.73 99.62 55421.95 88888.00 2007-04-29 14:30:58.125 119 12309.75 99.62 55421.90 88888.00 2007-04-29 14:30:58.250 119 12309.73 99.67 55421.93 88888.00 2007-04-29 14:30:58.375 119 12309.77 99.72 55421.95 88888.00 2007-04-29 14:30:58.500 119 12309.77 99.67 55421.90 88888.00 2007-04-29 14:30:58.625 119 12309.73 99.67 55421.90 88888.00 2007-04-29 14:30:58.750 119 12309.70 99.70 55421.88 88888.00 2007-04-29 14:30:58.875 119 12309.83 99.75 55421.90 88888.00 2007-04-29 14:30:59.000 119 12309.90 99.75 55421.90 88888.00 2007-04-29 14:30:59.125 119 12309.85 99.75 55421.85 88888.00 2007-04-29 14:30:59.250 119 12309.75 99.72 55421.82 88888.00 2007-04-29 14:30:59.375 119 12309.73 99.78 55421.82 88888.00 2007-04-29 14:30:59.500 119 12309.80 99.90 55421.85 88888.00 2007-04-29 14:30:59.625 119 12309.92 99.92 55421.88 88888.00 2007-04-29 14:30:59.750 119 12309.95 99.92 55421.85 88888.00 2007-04-29 14:30:59.875 119 12309.88 99.92 55421.82 88888.00 2007-04-29 14:31:00.000 119 12309.90 99.92 55421.80 88888.00 2007-04-29 14:31:00.125 119 12309.95 99.92 55421.78 88888.00 2007-04-29 14:31:00.250 119 12309.92 99.90 55421.75 88888.00 2007-04-29 14:31:00.375 119 12310.02 99.92 55421.78 88888.00 2007-04-29 14:31:00.500 119 12310.10 100.00 55421.80 88888.00 2007-04-29 14:31:00.625 119 12310.20 100.03 55421.82 88888.00 2007-04-29 14:31:00.750 119 12310.25 100.05 55421.78 88888.00 2007-04-29 14:31:00.875 119 12310.23 100.03 55421.78 88888.00 2007-04-29 14:31:01.000 119 12310.20 100.00 55421.75 88888.00 2007-04-29 14:31:01.125 119 12310.23 100.05 55421.75 88888.00 2007-04-29 14:31:01.250 119 12310.25 100.10 55421.75 88888.00 2007-04-29 14:31:01.375 119 12310.25 100.05 55421.80 88888.00 2007-04-29 14:31:01.500 119 12310.20 100.03 55421.78 88888.00 2007-04-29 14:31:01.625 119 12310.27 100.05 55421.78 88888.00 2007-04-29 14:31:01.750 119 12310.38 100.15 55421.78 88888.00 2007-04-29 14:31:01.875 119 12310.42 100.15 55421.78 88888.00 2007-04-29 14:31:02.000 119 12310.42 100.12 55421.72 88888.00 2007-04-29 14:31:02.125 119 12310.40 100.10 55421.72 88888.00 2007-04-29 14:31:02.250 119 12310.40 100.08 55421.72 88888.00 2007-04-29 14:31:02.375 119 12310.48 100.10 55421.72 88888.00 2007-04-29 14:31:02.500 119 12310.48 100.10 55421.70 88888.00 2007-04-29 14:31:02.625 119 12310.40 100.12 55421.70 88888.00 2007-04-29 14:31:02.750 119 12310.42 100.12 55421.68 88888.00 2007-04-29 14:31:02.875 119 12310.48 100.12 55421.68 88888.00 2007-04-29 14:31:03.000 119 12310.50 100.15 55421.65 88888.00 2007-04-29 14:31:03.125 119 12310.45 100.12 55421.68 88888.00 2007-04-29 14:31:03.250 119 12310.45 100.10 55421.62 88888.00 2007-04-29 14:31:03.375 119 12310.55 100.15 55421.65 88888.00 2007-04-29 14:31:03.500 119 12310.65 100.22 55421.65 88888.00 2007-04-29 14:31:03.625 119 12310.60 100.20 55421.62 88888.00 2007-04-29 14:31:03.750 119 12310.58 100.15 55421.62 88888.00 2007-04-29 14:31:03.875 119 12310.60 100.20 55421.65 88888.00 2007-04-29 14:31:04.000 119 12310.50 100.25 55421.65 88888.00 2007-04-29 14:31:04.125 119 12310.52 100.25 55421.65 88888.00 2007-04-29 14:31:04.250 119 12310.55 100.25 55421.62 88888.00 2007-04-29 14:31:04.375 119 12310.58 100.28 55421.60 88888.00 2007-04-29 14:31:04.500 119 12310.67 100.28 55421.62 88888.00 2007-04-29 14:31:04.625 119 12310.70 100.25 55421.60 88888.00 2007-04-29 14:31:04.750 119 12310.70 100.22 55421.60 88888.00 2007-04-29 14:31:04.875 119 12310.75 100.25 55421.60 88888.00 2007-04-29 14:31:05.000 119 12310.77 100.28 55421.60 88888.00 2007-04-29 14:31:05.125 119 12310.77 100.25 55421.60 88888.00 2007-04-29 14:31:05.250 119 12310.70 100.20 55421.55 88888.00 2007-04-29 14:31:05.375 119 12310.77 100.28 55421.55 88888.00 2007-04-29 14:31:05.500 119 12310.77 100.35 55421.55 88888.00 2007-04-29 14:31:05.625 119 12310.88 100.38 55421.57 88888.00 2007-04-29 14:31:05.750 119 12310.88 100.33 55421.57 88888.00 2007-04-29 14:31:05.875 119 12310.88 100.38 55421.53 88888.00 2007-04-29 14:31:06.000 119 12310.88 100.38 55421.50 88888.00 2007-04-29 14:31:06.125 119 12310.90 100.33 55421.50 88888.00 2007-04-29 14:31:06.250 119 12310.92 100.35 55421.53 88888.00 2007-04-29 14:31:06.375 119 12310.90 100.42 55421.53 88888.00 2007-04-29 14:31:06.500 119 12310.95 100.42 55421.55 88888.00 2007-04-29 14:31:06.625 119 12311.05 100.45 55421.50 88888.00 2007-04-29 14:31:06.750 119 12311.12 100.42 55421.53 88888.00 2007-04-29 14:31:06.875 119 12311.17 100.47 55421.53 88888.00 2007-04-29 14:31:07.000 119 12311.10 100.45 55421.53 88888.00 2007-04-29 14:31:07.125 119 12311.08 100.50 55421.50 88888.00 2007-04-29 14:31:07.250 119 12311.15 100.55 55421.53 88888.00 2007-04-29 14:31:07.375 119 12311.20 100.58 55421.53 88888.00 2007-04-29 14:31:07.500 119 12311.23 100.58 55421.50 88888.00 2007-04-29 14:31:07.625 119 12311.15 100.53 55421.50 88888.00 2007-04-29 14:31:07.750 119 12311.15 100.53 55421.50 88888.00 2007-04-29 14:31:07.875 119 12311.20 100.60 55421.50 88888.00 2007-04-29 14:31:08.000 119 12311.15 100.55 55421.47 88888.00 2007-04-29 14:31:08.125 119 12311.10 100.53 55421.45 88888.00 2007-04-29 14:31:08.250 119 12311.12 100.50 55421.43 88888.00 2007-04-29 14:31:08.375 119 12311.23 100.55 55421.43 88888.00 2007-04-29 14:31:08.500 119 12311.25 100.60 55421.40 88888.00 2007-04-29 14:31:08.625 119 12311.27 100.58 55421.43 88888.00 2007-04-29 14:31:08.750 119 12311.27 100.55 55421.47 88888.00 2007-04-29 14:31:08.875 119 12311.33 100.62 55421.45 88888.00 2007-04-29 14:31:09.000 119 12311.27 100.62 55421.43 88888.00 2007-04-29 14:31:09.125 119 12311.27 100.62 55421.45 88888.00 2007-04-29 14:31:09.250 119 12311.30 100.62 55421.45 88888.00 2007-04-29 14:31:09.375 119 12311.38 100.70 55421.47 88888.00 2007-04-29 14:31:09.500 119 12311.38 100.70 55421.45 88888.00 2007-04-29 14:31:09.625 119 12311.45 100.67 55421.45 88888.00 2007-04-29 14:31:09.750 119 12311.42 100.65 55421.47 88888.00 2007-04-29 14:31:09.875 119 12311.42 100.65 55421.43 88888.00 2007-04-29 14:31:10.000 119 12311.35 100.62 55421.40 88888.00 2007-04-29 14:31:10.125 119 12311.33 100.62 55421.40 88888.00 2007-04-29 14:31:10.250 119 12311.45 100.70 55421.43 88888.00 2007-04-29 14:31:10.375 119 12311.50 100.67 55421.45 88888.00 2007-04-29 14:31:10.500 119 12311.42 100.65 55421.45 88888.00 2007-04-29 14:31:10.625 119 12311.42 100.70 55421.40 88888.00 2007-04-29 14:31:10.750 119 12311.45 100.65 55421.38 88888.00 2007-04-29 14:31:10.875 119 12311.50 100.60 55421.40 88888.00 2007-04-29 14:31:11.000 119 12311.48 100.58 55421.35 88888.00 2007-04-29 14:31:11.125 119 12311.50 100.65 55421.40 88888.00 2007-04-29 14:31:11.250 119 12311.50 100.70 55421.40 88888.00 2007-04-29 14:31:11.375 119 12311.52 100.70 55421.40 88888.00 2007-04-29 14:31:11.500 119 12311.58 100.70 55421.45 88888.00 2007-04-29 14:31:11.625 119 12311.58 100.72 55421.45 88888.00 2007-04-29 14:31:11.750 119 12311.48 100.70 55421.45 88888.00 2007-04-29 14:31:11.875 119 12311.42 100.78 55421.45 88888.00 2007-04-29 14:31:12.000 119 12311.45 100.80 55421.45 88888.00 2007-04-29 14:31:12.125 119 12311.50 100.80 55421.47 88888.00 2007-04-29 14:31:12.250 119 12311.48 100.78 55421.47 88888.00 2007-04-29 14:31:12.375 119 12311.50 100.78 55421.45 88888.00 2007-04-29 14:31:12.500 119 12311.52 100.72 55421.45 88888.00 2007-04-29 14:31:12.625 119 12311.58 100.72 55421.45 88888.00 2007-04-29 14:31:12.750 119 12311.52 100.72 55421.43 88888.00 2007-04-29 14:31:12.875 119 12311.48 100.78 55421.45 88888.00 2007-04-29 14:31:13.000 119 12311.52 100.78 55421.45 88888.00 2007-04-29 14:31:13.125 119 12311.45 100.72 55421.43 88888.00 2007-04-29 14:31:13.250 119 12311.38 100.78 55421.40 88888.00 2007-04-29 14:31:13.375 119 12311.38 100.80 55421.38 88888.00 2007-04-29 14:31:13.500 119 12311.40 100.80 55421.40 88888.00 2007-04-29 14:31:13.625 119 12311.48 100.83 55421.45 88888.00 2007-04-29 14:31:13.750 119 12311.40 100.80 55421.45 88888.00 2007-04-29 14:31:13.875 119 12311.45 100.85 55421.47 88888.00 2007-04-29 14:31:14.000 119 12311.55 100.83 55421.45 88888.00 2007-04-29 14:31:14.125 119 12311.52 100.83 55421.40 88888.00 2007-04-29 14:31:14.250 119 12311.52 100.85 55421.43 88888.00 2007-04-29 14:31:14.375 119 12311.55 100.88 55421.45 88888.00 2007-04-29 14:31:14.500 119 12311.52 100.90 55421.47 88888.00 2007-04-29 14:31:14.625 119 12311.52 100.88 55421.47 88888.00 2007-04-29 14:31:14.750 119 12311.52 100.95 55421.50 88888.00 2007-04-29 14:31:14.875 119 12311.52 101.00 55421.47 88888.00 2007-04-29 14:31:15.000 119 12311.55 101.00 55421.50 88888.00 2007-04-29 14:31:15.125 119 12311.48 100.97 55421.53 88888.00 2007-04-29 14:31:15.250 119 12311.38 100.92 55421.47 88888.00 2007-04-29 14:31:15.375 119 12311.42 100.97 55421.47 88888.00 2007-04-29 14:31:15.500 119 12311.48 100.97 55421.47 88888.00 2007-04-29 14:31:15.625 119 12311.40 101.00 55421.47 88888.00 2007-04-29 14:31:15.750 119 12311.33 100.97 55421.47 88888.00 2007-04-29 14:31:15.875 119 12311.35 100.92 55421.50 88888.00 2007-04-29 14:31:16.000 119 12311.40 100.88 55421.50 88888.00 2007-04-29 14:31:16.125 119 12311.42 100.88 55421.50 88888.00 2007-04-29 14:31:16.250 119 12311.40 100.92 55421.50 88888.00 2007-04-29 14:31:16.375 119 12311.38 101.00 55421.50 88888.00 2007-04-29 14:31:16.500 119 12311.45 101.08 55421.53 88888.00 2007-04-29 14:31:16.625 119 12311.40 101.05 55421.53 88888.00 2007-04-29 14:31:16.750 119 12311.33 100.97 55421.55 88888.00 2007-04-29 14:31:16.875 119 12311.42 101.03 55421.57 88888.00 2007-04-29 14:31:17.000 119 12311.50 101.05 55421.57 88888.00 2007-04-29 14:31:17.125 119 12311.52 101.03 55421.57 88888.00 2007-04-29 14:31:17.250 119 12311.40 100.92 55421.55 88888.00 2007-04-29 14:31:17.375 119 12311.35 100.95 55421.55 88888.00 2007-04-29 14:31:17.500 119 12311.35 101.00 55421.55 88888.00 2007-04-29 14:31:17.625 119 12311.40 101.03 55421.57 88888.00 2007-04-29 14:31:17.750 119 12311.42 101.05 55421.57 88888.00 2007-04-29 14:31:17.875 119 12311.30 101.10 55421.55 88888.00 2007-04-29 14:31:18.000 119 12311.27 101.05 55421.55 88888.00 2007-04-29 14:31:18.125 119 12311.38 101.08 55421.57 88888.00 2007-04-29 14:31:18.250 119 12311.33 101.05 55421.57 88888.00 2007-04-29 14:31:18.375 119 12311.27 101.05 55421.57 88888.00 2007-04-29 14:31:18.500 119 12311.27 101.10 55421.60 88888.00 2007-04-29 14:31:18.625 119 12311.30 101.10 55421.62 88888.00 2007-04-29 14:31:18.750 119 12311.30 101.08 55421.60 88888.00 2007-04-29 14:31:18.875 119 12311.27 101.03 55421.60 88888.00 2007-04-29 14:31:19.000 119 12311.25 101.05 55421.60 88888.00 2007-04-29 14:31:19.125 119 12311.17 101.08 55421.62 88888.00 2007-04-29 14:31:19.250 119 12311.15 101.00 55421.60 88888.00 2007-04-29 14:31:19.375 119 12311.17 101.03 55421.62 88888.00 2007-04-29 14:31:19.500 119 12311.17 101.08 55421.62 88888.00 2007-04-29 14:31:19.625 119 12311.12 101.10 55421.65 88888.00 2007-04-29 14:31:19.750 119 12311.20 101.10 55421.68 88888.00 2007-04-29 14:31:19.875 119 12311.17 101.12 55421.65 88888.00 2007-04-29 14:31:20.000 119 12311.20 101.10 55421.65 88888.00 2007-04-29 14:31:20.125 119 12311.17 101.08 55421.65 88888.00 2007-04-29 14:31:20.250 119 12311.17 101.10 55421.65 88888.00 2007-04-29 14:31:20.375 119 12311.15 101.08 55421.68 88888.00 2007-04-29 14:31:20.500 119 12311.12 101.05 55421.68 88888.00 2007-04-29 14:31:20.625 119 12311.12 101.05 55421.68 88888.00 2007-04-29 14:31:20.750 119 12311.17 101.10 55421.68 88888.00 2007-04-29 14:31:20.875 119 12311.17 101.10 55421.62 88888.00 2007-04-29 14:31:21.000 119 12311.20 101.05 55421.62 88888.00 2007-04-29 14:31:21.125 119 12311.25 101.08 55421.68 88888.00 2007-04-29 14:31:21.250 119 12311.27 101.05 55421.70 88888.00 2007-04-29 14:31:21.375 119 12311.17 101.05 55421.70 88888.00 2007-04-29 14:31:21.500 119 12311.10 101.08 55421.72 88888.00 2007-04-29 14:31:21.625 119 12311.08 101.10 55421.72 88888.00 2007-04-29 14:31:21.750 119 12311.15 101.15 55421.72 88888.00 2007-04-29 14:31:21.875 119 12311.15 101.10 55421.72 88888.00 2007-04-29 14:31:22.000 119 12311.08 101.08 55421.72 88888.00 2007-04-29 14:31:22.125 119 12310.98 101.05 55421.70 88888.00 2007-04-29 14:31:22.250 119 12310.98 101.03 55421.72 88888.00 2007-04-29 14:31:22.375 119 12311.02 101.03 55421.72 88888.00 2007-04-29 14:31:22.500 119 12311.08 101.03 55421.72 88888.00 2007-04-29 14:31:22.625 119 12311.10 101.08 55421.72 88888.00 2007-04-29 14:31:22.750 119 12311.15 101.10 55421.72 88888.00 2007-04-29 14:31:22.875 119 12311.05 101.10 55421.75 88888.00 2007-04-29 14:31:23.000 119 12311.05 101.08 55421.75 88888.00 2007-04-29 14:31:23.125 119 12311.12 101.05 55421.78 88888.00 2007-04-29 14:31:23.250 119 12311.08 100.97 55421.75 88888.00 2007-04-29 14:31:23.375 119 12311.00 101.00 55421.75 88888.00 2007-04-29 14:31:23.500 119 12311.05 101.03 55421.75 88888.00 2007-04-29 14:31:23.625 119 12311.02 101.03 55421.78 88888.00 2007-04-29 14:31:23.750 119 12311.05 101.10 55421.80 88888.00 2007-04-29 14:31:23.875 119 12311.05 101.08 55421.75 88888.00 2007-04-29 14:31:24.000 119 12311.12 101.05 55421.78 88888.00 2007-04-29 14:31:24.125 119 12311.20 101.12 55421.80 88888.00 2007-04-29 14:31:24.250 119 12311.08 101.10 55421.75 88888.00 2007-04-29 14:31:24.375 119 12311.05 101.08 55421.75 88888.00 2007-04-29 14:31:24.500 119 12311.08 101.05 55421.75 88888.00 2007-04-29 14:31:24.625 119 12311.12 101.05 55421.80 88888.00 2007-04-29 14:31:24.750 119 12311.15 101.08 55421.80 88888.00 2007-04-29 14:31:24.875 119 12311.20 101.10 55421.80 88888.00 2007-04-29 14:31:25.000 119 12311.15 101.08 55421.75 88888.00 2007-04-29 14:31:25.125 119 12311.10 101.05 55421.78 88888.00 2007-04-29 14:31:25.250 119 12311.00 101.05 55421.78 88888.00 2007-04-29 14:31:25.375 119 12311.08 101.10 55421.78 88888.00 2007-04-29 14:31:25.500 119 12311.08 101.03 55421.78 88888.00 2007-04-29 14:31:25.625 119 12311.08 101.08 55421.80 88888.00 2007-04-29 14:31:25.750 119 12311.05 101.08 55421.75 88888.00 2007-04-29 14:31:25.875 119 12311.12 101.05 55421.78 88888.00 2007-04-29 14:31:26.000 119 12311.17 101.05 55421.78 88888.00 2007-04-29 14:31:26.125 119 12311.12 101.05 55421.80 88888.00 2007-04-29 14:31:26.250 119 12311.10 101.00 55421.82 88888.00 2007-04-29 14:31:26.375 119 12311.08 100.95 55421.80 88888.00 2007-04-29 14:31:26.500 119 12311.10 101.03 55421.80 88888.00 2007-04-29 14:31:26.625 119 12311.15 101.10 55421.85 88888.00 2007-04-29 14:31:26.750 119 12311.12 101.10 55421.85 88888.00 2007-04-29 14:31:26.875 119 12311.15 101.08 55421.85 88888.00 2007-04-29 14:31:27.000 119 12311.12 101.08 55421.82 88888.00 2007-04-29 14:31:27.125 119 12311.02 101.03 55421.80 88888.00 2007-04-29 14:31:27.250 119 12311.02 101.00 55421.80 88888.00 2007-04-29 14:31:27.375 119 12311.10 101.05 55421.82 88888.00 2007-04-29 14:31:27.500 119 12311.10 101.10 55421.82 88888.00 2007-04-29 14:31:27.625 119 12311.08 101.00 55421.80 88888.00 2007-04-29 14:31:27.750 119 12311.08 100.92 55421.80 88888.00 2007-04-29 14:31:27.875 119 12311.12 101.00 55421.85 88888.00 2007-04-29 14:31:28.000 119 12311.20 101.00 55421.80 88888.00 2007-04-29 14:31:28.125 119 12311.23 101.00 55421.85 88888.00 2007-04-29 14:31:28.250 119 12311.17 100.95 55421.85 88888.00 2007-04-29 14:31:28.375 119 12311.10 100.88 55421.80 88888.00 2007-04-29 14:31:28.500 119 12311.05 100.88 55421.78 88888.00 2007-04-29 14:31:28.625 119 12311.17 100.97 55421.80 88888.00 2007-04-29 14:31:28.750 119 12311.25 101.08 55421.82 88888.00 2007-04-29 14:31:28.875 119 12311.25 101.03 55421.82 88888.00 2007-04-29 14:31:29.000 119 12311.15 100.92 55421.78 88888.00 2007-04-29 14:31:29.125 119 12311.23 100.90 55421.78 88888.00 2007-04-29 14:31:29.250 119 12311.17 100.88 55421.80 88888.00 2007-04-29 14:31:29.375 119 12311.15 100.90 55421.80 88888.00 2007-04-29 14:31:29.500 119 12311.20 100.90 55421.82 88888.00 2007-04-29 14:31:29.625 119 12311.23 100.88 55421.78 88888.00 2007-04-29 14:31:29.750 119 12311.20 100.80 55421.78 88888.00 2007-04-29 14:31:29.875 119 12311.25 100.85 55421.80 88888.00 2007-04-29 14:31:30.000 119 12311.33 100.88 55421.82 88888.00 2007-04-29 14:31:30.125 119 12311.40 100.92 55421.88 88888.00 2007-04-29 14:31:30.250 119 12311.40 100.92 55421.88 88888.00 2007-04-29 14:31:30.375 119 12311.35 100.83 55421.82 88888.00 2007-04-29 14:31:30.500 119 12311.35 100.80 55421.78 88888.00 2007-04-29 14:31:30.625 119 12311.38 100.83 55421.82 88888.00 2007-04-29 14:31:30.750 119 12311.38 100.80 55421.85 88888.00 2007-04-29 14:31:30.875 119 12311.33 100.78 55421.88 88888.00 2007-04-29 14:31:31.000 119 12311.27 100.80 55421.82 88888.00 2007-04-29 14:31:31.125 119 12311.23 100.70 55421.78 88888.00 2007-04-29 14:31:31.250 119 12311.27 100.65 55421.78 88888.00 2007-04-29 14:31:31.375 119 12311.33 100.70 55421.78 88888.00 2007-04-29 14:31:31.500 119 12311.35 100.70 55421.80 88888.00 2007-04-29 14:31:31.625 119 12311.45 100.80 55421.88 88888.00 2007-04-29 14:31:31.750 119 12311.50 100.80 55421.88 88888.00 2007-04-29 14:31:31.875 119 12311.38 100.75 55421.80 88888.00 2007-04-29 14:31:32.000 119 12311.30 100.70 55421.80 88888.00 2007-04-29 14:31:32.125 119 12311.30 100.72 55421.82 88888.00 2007-04-29 14:31:32.250 119 12311.30 100.65 55421.85 88888.00 2007-04-29 14:31:32.375 119 12311.27 100.62 55421.80 88888.00 2007-04-29 14:31:32.500 119 12311.30 100.65 55421.82 88888.00 2007-04-29 14:31:32.625 119 12311.33 100.67 55421.80 88888.00 2007-04-29 14:31:32.750 119 12311.33 100.62 55421.80 88888.00 2007-04-29 14:31:32.875 119 12311.27 100.58 55421.82 88888.00 2007-04-29 14:31:33.000 119 12311.33 100.60 55421.82 88888.00 2007-04-29 14:31:33.125 119 12311.35 100.65 55421.88 88888.00 2007-04-29 14:31:33.250 119 12311.33 100.70 55421.90 88888.00 2007-04-29 14:31:33.375 119 12311.38 100.72 55421.93 88888.00 2007-04-29 14:31:33.500 119 12311.33 100.70 55421.93 88888.00 2007-04-29 14:31:33.625 119 12311.30 100.67 55421.93 88888.00 2007-04-29 14:31:33.750 119 12311.30 100.67 55421.88 88888.00 2007-04-29 14:31:33.875 119 12311.33 100.67 55421.88 88888.00 2007-04-29 14:31:34.000 119 12311.40 100.72 55421.90 88888.00 2007-04-29 14:31:34.125 119 12311.40 100.67 55421.88 88888.00 2007-04-29 14:31:34.250 119 12311.38 100.62 55421.85 88888.00 2007-04-29 14:31:34.375 119 12311.42 100.67 55421.88 88888.00 2007-04-29 14:31:34.500 119 12311.38 100.70 55421.95 88888.00 2007-04-29 14:31:34.625 119 12311.35 100.72 55421.93 88888.00 2007-04-29 14:31:34.750 119 12311.27 100.67 55421.90 88888.00 2007-04-29 14:31:34.875 119 12311.25 100.67 55421.88 88888.00 2007-04-29 14:31:35.000 119 12311.27 100.72 55421.85 88888.00 2007-04-29 14:31:35.125 119 12311.23 100.72 55421.93 88888.00 2007-04-29 14:31:35.250 119 12311.30 100.85 55422.00 88888.00 2007-04-29 14:31:35.375 119 12311.27 100.85 55421.95 88888.00 2007-04-29 14:31:35.500 119 12311.25 100.78 55421.93 88888.00 2007-04-29 14:31:35.625 119 12311.15 100.75 55421.85 88888.00 2007-04-29 14:31:35.750 119 12311.12 100.80 55421.88 88888.00 2007-04-29 14:31:35.875 119 12311.20 100.85 55421.93 88888.00 2007-04-29 14:31:36.000 119 12311.20 100.80 55421.88 88888.00 2007-04-29 14:31:36.125 119 12311.12 100.75 55421.88 88888.00 2007-04-29 14:31:36.250 119 12311.12 100.85 55421.97 88888.00 2007-04-29 14:31:36.375 119 12311.17 100.90 55421.97 88888.00 2007-04-29 14:31:36.500 119 12311.08 100.83 55421.93 88888.00 2007-04-29 14:31:36.625 119 12311.00 100.80 55421.93 88888.00 2007-04-29 14:31:36.750 119 12311.05 100.85 55421.97 88888.00 2007-04-29 14:31:36.875 119 12311.15 100.90 55421.97 88888.00 2007-04-29 14:31:37.000 119 12311.12 100.92 55421.93 88888.00 2007-04-29 14:31:37.125 119 12311.10 100.92 55421.90 88888.00 2007-04-29 14:31:37.250 119 12310.95 100.95 55421.93 88888.00 2007-04-29 14:31:37.375 119 12310.98 101.00 55421.97 88888.00 2007-04-29 14:31:37.500 119 12310.98 100.97 55421.97 88888.00 2007-04-29 14:31:37.625 119 12310.90 100.97 55421.95 88888.00 2007-04-29 14:31:37.750 119 12310.95 101.03 55421.95 88888.00 2007-04-29 14:31:37.875 119 12310.95 101.00 55421.90 88888.00 2007-04-29 14:31:38.000 119 12310.95 101.00 55421.93 88888.00 2007-04-29 14:31:38.125 119 12310.92 101.05 55421.95 88888.00 2007-04-29 14:31:38.250 119 12310.85 101.08 55421.95 88888.00 2007-04-29 14:31:38.375 119 12310.73 101.10 55421.95 88888.00 2007-04-29 14:31:38.500 119 12310.67 101.10 55421.93 88888.00 2007-04-29 14:31:38.625 119 12310.77 101.17 55422.00 88888.00 2007-04-29 14:31:38.750 119 12310.83 101.20 55422.00 88888.00 2007-04-29 14:31:38.875 119 12310.77 101.20 55421.95 88888.00 2007-04-29 14:31:39.000 119 12310.62 101.12 55421.93 88888.00 2007-04-29 14:31:39.125 119 12310.60 101.17 55421.97 88888.00 2007-04-29 14:31:39.250 119 12310.65 101.28 55421.97 88888.00 2007-04-29 14:31:39.375 119 12310.67 101.38 55421.95 88888.00 2007-04-29 14:31:39.500 119 12310.65 101.33 55421.95 88888.00 2007-04-29 14:31:39.625 119 12310.67 101.35 55422.00 88888.00 2007-04-29 14:31:39.750 119 12310.73 101.42 55422.05 88888.00 2007-04-29 14:31:39.875 119 12310.70 101.47 55422.00 88888.00 2007-04-29 14:31:40.000 119 12310.67 101.40 55421.97 88888.00 2007-04-29 14:31:40.125 119 12310.65 101.40 55421.97 88888.00 2007-04-29 14:31:40.250 119 12310.45 101.42 55421.97 88888.00 2007-04-29 14:31:40.375 119 12310.40 101.47 55421.95 88888.00 2007-04-29 14:31:40.500 119 12310.42 101.50 55421.97 88888.00 2007-04-29 14:31:40.625 119 12310.45 101.53 55422.00 88888.00 2007-04-29 14:31:40.750 119 12310.52 101.55 55421.97 88888.00 2007-04-29 14:31:40.875 119 12310.55 101.58 55422.03 88888.00 2007-04-29 14:31:41.000 119 12310.45 101.58 55421.95 88888.00 2007-04-29 14:31:41.125 119 12310.38 101.62 55421.93 88888.00 2007-04-29 14:31:41.250 119 12310.33 101.60 55421.97 88888.00 2007-04-29 14:31:41.375 119 12310.40 101.62 55421.95 88888.00 2007-04-29 14:31:41.500 119 12310.42 101.70 55422.00 88888.00 2007-04-29 14:31:41.625 119 12310.45 101.70 55422.00 88888.00 2007-04-29 14:31:41.750 119 12310.40 101.70 55422.00 88888.00 2007-04-29 14:31:41.875 119 12310.42 101.70 55421.97 88888.00 2007-04-29 14:31:42.000 119 12310.38 101.72 55421.97 88888.00 2007-04-29 14:31:42.125 119 12310.30 101.67 55421.95 88888.00 2007-04-29 14:31:42.250 119 12310.25 101.70 55422.00 88888.00 2007-04-29 14:31:42.375 119 12310.30 101.78 55421.97 88888.00 2007-04-29 14:31:42.500 119 12310.25 101.78 55421.97 88888.00 2007-04-29 14:31:42.625 119 12310.30 101.83 55421.97 88888.00 2007-04-29 14:31:42.750 119 12310.33 101.92 55422.00 88888.00 2007-04-29 14:31:42.875 119 12310.25 101.88 55422.00 88888.00 2007-04-29 14:31:43.000 119 12310.25 101.83 55421.90 88888.00 2007-04-29 14:31:43.125 119 12310.25 101.95 55421.97 88888.00 2007-04-29 14:31:43.250 119 12310.12 101.95 55422.00 88888.00 2007-04-29 14:31:43.375 119 12310.15 101.97 55422.03 88888.00 2007-04-29 14:31:43.500 119 12310.25 102.00 55422.05 88888.00 2007-04-29 14:31:43.625 119 12310.25 102.00 55422.00 88888.00 2007-04-29 14:31:43.750 119 12310.20 102.00 55422.00 88888.00 2007-04-29 14:31:43.875 119 12310.17 102.03 55422.00 88888.00 2007-04-29 14:31:44.000 119 12310.20 102.05 55422.00 88888.00 2007-04-29 14:31:44.125 119 12310.20 102.05 55422.03 88888.00 2007-04-29 14:31:44.250 119 12310.08 102.05 55421.97 88888.00 2007-04-29 14:31:44.375 119 12310.05 102.08 55421.93 88888.00 2007-04-29 14:31:44.500 119 12310.02 102.05 55421.90 88888.00 2007-04-29 14:31:44.625 119 12309.98 102.05 55421.90 88888.00 2007-04-29 14:31:44.750 119 12310.00 102.10 55421.90 88888.00 2007-04-29 14:31:44.875 119 12310.02 102.08 55421.93 88888.00 2007-04-29 14:31:45.000 119 12309.98 102.10 55421.93 88888.00 2007-04-29 14:31:45.125 119 12310.02 102.17 55421.97 88888.00 2007-04-29 14:31:45.250 119 12310.02 102.22 55421.95 88888.00 2007-04-29 14:31:45.375 119 12310.15 102.28 55421.95 88888.00 2007-04-29 14:31:45.500 119 12310.17 102.33 55422.00 88888.00 2007-04-29 14:31:45.625 119 12310.15 102.35 55422.00 88888.00 2007-04-29 14:31:45.750 119 12310.12 102.38 55422.00 88888.00 2007-04-29 14:31:45.875 119 12310.02 102.30 55421.93 88888.00 2007-04-29 14:31:46.000 119 12309.95 102.22 55421.88 88888.00 2007-04-29 14:31:46.125 119 12310.00 102.22 55421.93 88888.00 2007-04-29 14:31:46.250 119 12310.12 102.33 55421.97 88888.00 2007-04-29 14:31:46.375 119 12310.23 102.40 55421.95 88888.00 2007-04-29 14:31:46.500 119 12310.23 102.42 55421.95 88888.00 2007-04-29 14:31:46.625 119 12310.20 102.42 55421.95 88888.00 2007-04-29 14:31:46.750 119 12310.12 102.40 55421.90 88888.00 2007-04-29 14:31:46.875 119 12310.10 102.35 55421.90 88888.00 2007-04-29 14:31:47.000 119 12310.12 102.42 55421.90 88888.00 2007-04-29 14:31:47.125 119 12310.17 102.50 55421.88 88888.00 2007-04-29 14:31:47.250 119 12310.12 102.47 55421.85 88888.00 2007-04-29 14:31:47.375 119 12310.20 102.55 55421.85 88888.00 2007-04-29 14:31:47.500 119 12310.20 102.50 55421.82 88888.00 2007-04-29 14:31:47.625 119 12310.23 102.53 55421.88 88888.00 2007-04-29 14:31:47.750 119 12310.30 102.65 55421.90 88888.00 2007-04-29 14:31:47.875 119 12310.35 102.60 55421.90 88888.00 2007-04-29 14:31:48.000 119 12310.40 102.58 55421.85 88888.00 2007-04-29 14:31:48.125 119 12310.42 102.60 55421.82 88888.00 2007-04-29 14:31:48.250 119 12310.45 102.62 55421.85 88888.00 2007-04-29 14:31:48.375 119 12310.48 102.67 55421.85 88888.00 2007-04-29 14:31:48.500 119 12310.48 102.67 55421.85 88888.00 2007-04-29 14:31:48.625 119 12310.45 102.60 55421.80 88888.00 2007-04-29 14:31:48.750 119 12310.48 102.62 55421.78 88888.00 2007-04-29 14:31:48.875 119 12310.58 102.67 55421.78 88888.00 2007-04-29 14:31:49.000 119 12310.70 102.72 55421.80 88888.00 2007-04-29 14:31:49.125 119 12310.60 102.67 55421.80 88888.00 2007-04-29 14:31:49.250 119 12310.50 102.65 55421.78 88888.00 2007-04-29 14:31:49.375 119 12310.52 102.70 55421.72 88888.00 2007-04-29 14:31:49.500 119 12310.62 102.75 55421.75 88888.00 2007-04-29 14:31:49.625 119 12310.75 102.80 55421.78 88888.00 2007-04-29 14:31:49.750 119 12310.75 102.75 55421.75 88888.00 2007-04-29 14:31:49.875 119 12310.77 102.80 55421.72 88888.00 2007-04-29 14:31:50.000 119 12310.75 102.83 55421.70 88888.00 2007-04-29 14:31:50.125 119 12310.65 102.78 55421.70 88888.00 2007-04-29 14:31:50.250 119 12310.62 102.75 55421.70 88888.00 2007-04-29 14:31:50.375 119 12310.62 102.78 55421.65 88888.00 2007-04-29 14:31:50.500 119 12310.70 102.80 55421.70 88888.00 2007-04-29 14:31:50.625 119 12310.77 102.85 55421.72 88888.00 2007-04-29 14:31:50.750 119 12310.77 102.85 55421.70 88888.00 2007-04-29 14:31:50.875 119 12310.77 102.83 55421.62 88888.00 2007-04-29 14:31:51.000 119 12310.75 102.80 55421.60 88888.00 2007-04-29 14:31:51.125 119 12310.73 102.78 55421.60 88888.00 2007-04-29 14:31:51.250 119 12310.75 102.80 55421.60 88888.00 2007-04-29 14:31:51.375 119 12310.83 102.80 55421.60 88888.00 2007-04-29 14:31:51.500 119 12310.85 102.78 55421.62 88888.00 2007-04-29 14:31:51.625 119 12310.92 102.83 55421.70 88888.00 2007-04-29 14:31:51.750 119 12310.98 102.83 55421.68 88888.00 2007-04-29 14:31:51.875 119 12311.00 102.78 55421.62 88888.00 2007-04-29 14:31:52.000 119 12310.95 102.75 55421.55 88888.00 2007-04-29 14:31:52.125 119 12310.98 102.78 55421.60 88888.00 2007-04-29 14:31:52.250 119 12310.95 102.70 55421.60 88888.00 2007-04-29 14:31:52.375 119 12310.98 102.70 55421.60 88888.00 2007-04-29 14:31:52.500 119 12310.98 102.70 55421.55 88888.00 2007-04-29 14:31:52.625 119 12311.02 102.67 55421.60 88888.00 2007-04-29 14:31:52.750 119 12311.12 102.65 55421.60 88888.00 2007-04-29 14:31:52.875 119 12311.17 102.65 55421.57 88888.00 2007-04-29 14:31:53.000 119 12311.20 102.65 55421.57 88888.00 2007-04-29 14:31:53.125 119 12311.20 102.58 55421.53 88888.00 2007-04-29 14:31:53.250 119 12311.15 102.50 55421.55 88888.00 2007-04-29 14:31:53.375 119 12311.27 102.58 55421.60 88888.00 2007-04-29 14:31:53.500 119 12311.30 102.60 55421.60 88888.00 2007-04-29 14:31:53.625 119 12311.25 102.60 55421.60 88888.00 2007-04-29 14:31:53.750 119 12311.25 102.55 55421.55 88888.00 2007-04-29 14:31:53.875 119 12311.25 102.47 55421.53 88888.00 2007-04-29 14:31:54.000 119 12311.30 102.42 55421.55 88888.00 2007-04-29 14:31:54.125 119 12311.35 102.45 55421.50 88888.00 2007-04-29 14:31:54.250 119 12311.33 102.40 55421.50 88888.00 2007-04-29 14:31:54.375 119 12311.40 102.38 55421.47 88888.00 2007-04-29 14:31:54.500 119 12311.42 102.33 55421.47 88888.00 2007-04-29 14:31:54.625 119 12311.45 102.30 55421.45 88888.00 2007-04-29 14:31:54.750 119 12311.50 102.33 55421.45 88888.00 2007-04-29 14:31:54.875 119 12311.52 102.38 55421.47 88888.00 2007-04-29 14:31:55.000 119 12311.42 102.30 55421.50 88888.00 2007-04-29 14:31:55.125 119 12311.35 102.22 55421.47 88888.00 2007-04-29 14:31:55.250 119 12311.38 102.22 55421.47 88888.00 2007-04-29 14:31:55.375 119 12311.55 102.28 55421.50 88888.00 2007-04-29 14:31:55.500 119 12311.60 102.22 55421.53 88888.00 2007-04-29 14:31:55.625 119 12311.58 102.12 55421.50 88888.00 2007-04-29 14:31:55.750 119 12311.60 102.12 55421.50 88888.00 2007-04-29 14:31:55.875 119 12311.65 102.20 55421.50 88888.00 2007-04-29 14:31:56.000 119 12311.65 102.12 55421.47 88888.00 2007-04-29 14:31:56.125 119 12311.67 102.05 55421.45 88888.00 2007-04-29 14:31:56.250 119 12311.62 101.92 55421.40 88888.00 2007-04-29 14:31:56.375 119 12311.65 101.90 55421.43 88888.00 2007-04-29 14:31:56.500 119 12311.80 101.97 55421.45 88888.00 2007-04-29 14:31:56.625 119 12311.85 102.03 55421.47 88888.00 2007-04-29 14:31:56.750 119 12311.88 102.03 55421.47 88888.00 2007-04-29 14:31:56.875 119 12311.80 101.92 55421.45 88888.00 2007-04-29 14:31:57.000 119 12311.67 101.85 55421.38 88888.00 2007-04-29 14:31:57.125 119 12311.75 101.80 55421.38 88888.00 2007-04-29 14:31:57.250 119 12311.92 101.78 55421.43 88888.00 2007-04-29 14:31:57.375 119 12312.00 101.75 55421.43 88888.00 2007-04-29 14:31:57.500 119 12311.95 101.75 55421.40 88888.00 2007-04-29 14:31:57.625 119 12311.90 101.70 55421.38 88888.00 2007-04-29 14:31:57.750 119 12311.92 101.70 55421.38 88888.00 2007-04-29 14:31:57.875 119 12312.02 101.78 55421.43 88888.00 2007-04-29 14:31:58.000 119 12312.02 101.78 55421.45 88888.00 2007-04-29 14:31:58.125 119 12312.08 101.78 55421.53 88888.00 2007-04-29 14:31:58.250 119 12312.05 101.62 55421.45 88888.00 2007-04-29 14:31:58.375 119 12312.00 101.60 55421.38 88888.00 2007-04-29 14:31:58.500 119 12311.92 101.62 55421.38 88888.00 2007-04-29 14:31:58.625 119 12311.95 101.62 55421.43 88888.00 2007-04-29 14:31:58.750 119 12312.05 101.65 55421.47 88888.00 2007-04-29 14:31:58.875 119 12312.08 101.53 55421.43 88888.00 2007-04-29 14:31:59.000 119 12312.02 101.53 55421.43 88888.00 2007-04-29 14:31:59.125 119 12312.12 101.55 55421.43 88888.00 2007-04-29 14:31:59.250 119 12312.15 101.53 55421.45 88888.00 2007-04-29 14:31:59.375 119 12312.15 101.53 55421.43 88888.00 2007-04-29 14:31:59.500 119 12312.05 101.45 55421.43 88888.00 2007-04-29 14:31:59.625 119 12312.02 101.42 55421.45 88888.00 2007-04-29 14:31:59.750 119 12312.10 101.45 55421.45 88888.00 2007-04-29 14:31:59.875 119 12312.12 101.42 55421.43 88888.00 2007-04-29 14:32:00.000 119 12312.12 101.40 55421.40 88888.00 2007-04-29 14:32:00.125 119 12312.12 101.33 55421.38 88888.00 2007-04-29 14:32:00.250 119 12312.05 101.25 55421.40 88888.00 2007-04-29 14:32:00.375 119 12312.12 101.30 55421.40 88888.00 2007-04-29 14:32:00.500 119 12312.17 101.28 55421.40 88888.00 2007-04-29 14:32:00.625 119 12312.15 101.28 55421.40 88888.00 2007-04-29 14:32:00.750 119 12312.23 101.22 55421.40 88888.00 2007-04-29 14:32:00.875 119 12312.33 101.20 55421.45 88888.00 2007-04-29 14:32:01.000 119 12312.30 101.20 55421.43 88888.00 2007-04-29 14:32:01.125 119 12312.30 101.20 55421.43 88888.00 2007-04-29 14:32:01.250 119 12312.25 101.20 55421.45 88888.00 2007-04-29 14:32:01.375 119 12312.25 101.17 55421.47 88888.00 2007-04-29 14:32:01.500 119 12312.23 101.12 55421.43 88888.00 2007-04-29 14:32:01.625 119 12312.17 101.03 55421.40 88888.00 2007-04-29 14:32:01.750 119 12312.17 100.97 55421.45 88888.00 2007-04-29 14:32:01.875 119 12312.17 101.00 55421.45 88888.00 2007-04-29 14:32:02.000 119 12312.27 101.05 55421.40 88888.00 2007-04-29 14:32:02.125 119 12312.25 101.08 55421.38 88888.00 2007-04-29 14:32:02.250 119 12312.20 100.97 55421.38 88888.00 2007-04-29 14:32:02.375 119 12312.27 100.97 55421.43 88888.00 2007-04-29 14:32:02.500 119 12312.35 101.00 55421.40 88888.00 2007-04-29 14:32:02.625 119 12312.30 100.90 55421.40 88888.00 2007-04-29 14:32:02.750 119 12312.35 100.90 55421.45 88888.00 2007-04-29 14:32:02.875 119 12312.45 100.90 55421.45 88888.00 2007-04-29 14:32:03.000 119 12312.40 100.88 55421.40 88888.00 2007-04-29 14:32:03.125 119 12312.33 100.83 55421.40 88888.00 2007-04-29 14:32:03.250 119 12312.33 100.88 55421.47 88888.00 2007-04-29 14:32:03.375 119 12312.38 100.88 55421.43 88888.00 2007-04-29 14:32:03.500 119 12312.35 100.88 55421.45 88888.00 2007-04-29 14:32:03.625 119 12312.33 100.78 55421.43 88888.00 2007-04-29 14:32:03.750 119 12312.33 100.72 55421.43 88888.00 2007-04-29 14:32:03.875 119 12312.35 100.75 55421.45 88888.00 2007-04-29 14:32:04.000 119 12312.38 100.78 55421.45 88888.00 2007-04-29 14:32:04.125 119 12312.35 100.72 55421.47 88888.00 2007-04-29 14:32:04.250 119 12312.27 100.67 55421.45 88888.00 2007-04-29 14:32:04.375 119 12312.30 100.70 55421.45 88888.00 2007-04-29 14:32:04.500 119 12312.33 100.72 55421.47 88888.00 2007-04-29 14:32:04.625 119 12312.27 100.78 55421.47 88888.00 2007-04-29 14:32:04.750 119 12312.30 100.75 55421.50 88888.00 2007-04-29 14:32:04.875 119 12312.25 100.62 55421.47 88888.00 2007-04-29 14:32:05.000 119 12312.17 100.60 55421.45 88888.00 2007-04-29 14:32:05.125 119 12312.15 100.60 55421.47 88888.00 2007-04-29 14:32:05.250 119 12312.27 100.67 55421.55 88888.00 2007-04-29 14:32:05.375 119 12312.33 100.65 55421.53 88888.00 2007-04-29 14:32:05.500 119 12312.33 100.60 55421.47 88888.00 2007-04-29 14:32:05.625 119 12312.27 100.65 55421.55 88888.00 2007-04-29 14:32:05.750 119 12312.20 100.62 55421.50 88888.00 2007-04-29 14:32:05.875 119 12312.12 100.58 55421.50 88888.00 2007-04-29 14:32:06.000 119 12312.17 100.58 55421.53 88888.00 2007-04-29 14:32:06.125 119 12312.17 100.55 55421.53 88888.00 2007-04-29 14:32:06.250 119 12312.10 100.53 55421.53 88888.00 2007-04-29 14:32:06.375 119 12312.17 100.58 55421.55 88888.00 2007-04-29 14:32:06.500 119 12312.23 100.58 55421.55 88888.00 2007-04-29 14:32:06.625 119 12312.17 100.55 55421.53 88888.00 2007-04-29 14:32:06.750 119 12312.12 100.50 55421.53 88888.00 2007-04-29 14:32:06.875 119 12312.12 100.53 55421.55 88888.00 2007-04-29 14:32:07.000 119 12312.12 100.53 55421.55 88888.00 2007-04-29 14:32:07.125 119 12312.08 100.47 55421.53 88888.00 2007-04-29 14:32:07.250 119 12312.05 100.47 55421.57 88888.00 2007-04-29 14:32:07.375 119 12312.10 100.50 55421.57 88888.00 2007-04-29 14:32:07.500 119 12312.12 100.40 55421.55 88888.00 2007-04-29 14:32:07.625 119 12312.05 100.42 55421.50 88888.00 2007-04-29 14:32:07.750 119 12311.92 100.40 55421.50 88888.00 2007-04-29 14:32:07.875 119 12312.00 100.42 55421.55 88888.00 2007-04-29 14:32:08.000 119 12312.10 100.53 55421.57 88888.00 2007-04-29 14:32:08.125 119 12312.05 100.50 55421.55 88888.00 2007-04-29 14:32:08.250 119 12311.95 100.38 55421.55 88888.00 2007-04-29 14:32:08.375 119 12311.95 100.42 55421.55 88888.00 2007-04-29 14:32:08.500 119 12312.08 100.47 55421.60 88888.00 2007-04-29 14:32:08.625 119 12312.08 100.50 55421.62 88888.00 2007-04-29 14:32:08.750 119 12311.98 100.45 55421.62 88888.00 2007-04-29 14:32:08.875 119 12311.98 100.40 55421.60 88888.00 2007-04-29 14:32:09.000 119 12311.95 100.40 55421.57 88888.00 2007-04-29 14:32:09.125 119 12312.00 100.45 55421.60 88888.00 2007-04-29 14:32:09.250 119 12311.98 100.47 55421.60 88888.00 2007-04-29 14:32:09.375 119 12311.92 100.50 55421.57 88888.00 2007-04-29 14:32:09.500 119 12311.88 100.50 55421.57 88888.00 2007-04-29 14:32:09.625 119 12311.90 100.53 55421.65 88888.00 2007-04-29 14:32:09.750 119 12311.88 100.47 55421.62 88888.00 2007-04-29 14:32:09.875 119 12311.80 100.47 55421.60 88888.00 2007-04-29 14:32:10.000 119 12311.85 100.47 55421.60 88888.00 2007-04-29 14:32:10.125 119 12311.98 100.53 55421.65 88888.00 2007-04-29 14:32:10.250 119 12311.92 100.47 55421.65 88888.00 2007-04-29 14:32:10.375 119 12311.88 100.42 55421.62 88888.00 2007-04-29 14:32:10.500 119 12311.83 100.38 55421.60 88888.00 2007-04-29 14:32:10.625 119 12311.73 100.35 55421.60 88888.00 2007-04-29 14:32:10.750 119 12311.65 100.33 55421.60 88888.00 2007-04-29 14:32:10.875 119 12311.62 100.33 55421.60 88888.00 2007-04-29 14:32:11.000 119 12311.73 100.35 55421.65 88888.00 2007-04-29 14:32:11.125 119 12311.83 100.40 55421.65 88888.00 2007-04-29 14:32:11.250 119 12311.75 100.45 55421.68 88888.00 2007-04-29 14:32:11.375 119 12311.67 100.35 55421.62 88888.00 2007-04-29 14:32:11.500 119 12311.60 100.33 55421.62 88888.00 2007-04-29 14:32:11.625 119 12311.65 100.35 55421.62 88888.00 2007-04-29 14:32:11.750 119 12311.62 100.35 55421.62 88888.00 2007-04-29 14:32:11.875 119 12311.60 100.38 55421.65 88888.00 2007-04-29 14:32:12.000 119 12311.52 100.38 55421.62 88888.00 2007-04-29 14:32:12.125 119 12311.50 100.38 55421.62 88888.00 2007-04-29 14:32:12.250 119 12311.52 100.38 55421.65 88888.00 2007-04-29 14:32:12.375 119 12311.60 100.38 55421.68 88888.00 2007-04-29 14:32:12.500 119 12311.60 100.38 55421.72 88888.00 2007-04-29 14:32:12.625 119 12311.60 100.40 55421.72 88888.00 2007-04-29 14:32:12.750 119 12311.55 100.40 55421.72 88888.00 2007-04-29 14:32:12.875 119 12311.48 100.35 55421.70 88888.00 2007-04-29 14:32:13.000 119 12311.45 100.28 55421.68 88888.00 2007-04-29 14:32:13.125 119 12311.42 100.30 55421.72 88888.00 2007-04-29 14:32:13.250 119 12311.48 100.33 55421.72 88888.00 2007-04-29 14:32:13.375 119 12311.50 100.33 55421.70 88888.00 2007-04-29 14:32:13.500 119 12311.48 100.30 55421.70 88888.00 2007-04-29 14:32:13.625 119 12311.38 100.28 55421.75 88888.00 2007-04-29 14:32:13.750 119 12311.35 100.33 55421.75 88888.00 2007-04-29 14:32:13.875 119 12311.45 100.38 55421.82 88888.00 2007-04-29 14:32:14.000 119 12311.45 100.35 55421.78 88888.00 2007-04-29 14:32:14.125 119 12311.38 100.28 55421.78 88888.00 2007-04-29 14:32:14.250 119 12311.30 100.22 55421.78 88888.00 2007-04-29 14:32:14.375 119 12311.30 100.25 55421.78 88888.00 2007-04-29 14:32:14.500 119 12311.35 100.28 55421.80 88888.00 2007-04-29 14:32:14.625 119 12311.33 100.28 55421.78 88888.00 2007-04-29 14:32:14.750 119 12311.25 100.28 55421.78 88888.00 2007-04-29 14:32:14.875 119 12311.23 100.22 55421.82 88888.00 2007-04-29 14:32:15.000 119 12311.17 100.20 55421.82 88888.00 2007-04-29 14:32:15.125 119 12311.15 100.22 55421.82 88888.00 2007-04-29 14:32:15.250 119 12311.12 100.28 55421.88 88888.00 2007-04-29 14:32:15.375 119 12311.15 100.30 55421.82 88888.00 2007-04-29 14:32:15.500 119 12311.12 100.25 55421.82 88888.00 2007-04-29 14:32:15.625 119 12311.15 100.28 55421.85 88888.00 2007-04-29 14:32:15.750 119 12311.15 100.22 55421.85 88888.00 2007-04-29 14:32:15.875 119 12311.12 100.20 55421.85 88888.00 2007-04-29 14:32:16.000 119 12311.05 100.20 55421.82 88888.00 2007-04-29 14:32:16.125 119 12310.95 100.12 55421.80 88888.00 2007-04-29 14:32:16.250 119 12310.95 100.10 55421.80 88888.00 2007-04-29 14:32:16.375 119 12310.88 100.10 55421.85 88888.00 2007-04-29 14:32:16.500 119 12310.85 100.15 55421.88 88888.00 2007-04-29 14:32:16.625 119 12310.90 100.22 55421.93 88888.00 2007-04-29 14:32:16.750 119 12310.88 100.20 55421.90 88888.00 2007-04-29 14:32:16.875 119 12310.83 100.15 55421.90 88888.00 2007-04-29 14:32:17.000 119 12310.80 100.17 55421.90 88888.00 2007-04-29 14:32:17.125 119 12310.83 100.20 55421.93 88888.00 2007-04-29 14:32:17.250 119 12310.80 100.20 55421.97 88888.00 2007-04-29 14:32:17.375 119 12310.83 100.20 55421.95 88888.00 2007-04-29 14:32:17.500 119 12310.77 100.12 55421.95 88888.00 2007-04-29 14:32:17.625 119 12310.62 100.05 55421.95 88888.00 2007-04-29 14:32:17.750 119 12310.45 100.03 55421.90 88888.00 2007-04-29 14:32:17.875 119 12310.45 100.03 55421.85 88888.00 2007-04-29 14:32:18.000 119 12310.42 100.05 55421.85 88888.00 2007-04-29 14:32:18.125 119 12310.45 100.08 55421.90 88888.00 2007-04-29 14:32:18.250 119 12310.48 100.08 55421.95 88888.00 2007-04-29 14:32:18.375 119 12310.48 100.10 55421.97 88888.00 2007-04-29 14:32:18.500 119 12310.48 100.15 55421.97 88888.00 2007-04-29 14:32:18.625 119 12310.35 100.05 55421.93 88888.00 2007-04-29 14:32:18.750 119 12310.30 100.03 55421.88 88888.00 2007-04-29 14:32:18.875 119 12310.25 100.03 55421.90 88888.00 2007-04-29 14:32:19.000 119 12310.27 100.10 55421.95 88888.00 2007-04-29 14:32:19.125 119 12310.30 100.08 55421.95 88888.00 2007-04-29 14:32:19.250 119 12310.23 100.03 55421.95 88888.00 2007-04-29 14:32:19.375 119 12310.25 100.05 55421.95 88888.00 2007-04-29 14:32:19.500 119 12310.27 100.05 55421.95 88888.00 2007-04-29 14:32:19.625 119 12310.17 100.05 55421.95 88888.00 2007-04-29 14:32:19.750 119 12310.10 100.00 55421.93 88888.00 2007-04-29 14:32:19.875 119 12310.02 99.97 55421.88 88888.00 2007-04-29 14:32:20.000 119 12310.08 100.03 55421.90 88888.00 2007-04-29 14:32:20.125 119 12310.00 100.03 55421.93 88888.00 2007-04-29 14:32:20.250 119 12309.92 99.97 55421.95 88888.00 2007-04-29 14:32:20.375 119 12309.85 99.97 55421.93 88888.00 2007-04-29 14:32:20.500 119 12309.77 99.92 55421.95 88888.00 2007-04-29 14:32:20.625 119 12309.75 99.95 55421.95 88888.00 2007-04-29 14:32:20.750 119 12309.75 100.00 55421.97 88888.00 2007-04-29 14:32:20.875 119 12309.75 100.00 55421.95 88888.00 2007-04-29 14:32:21.000 119 12309.83 100.00 55421.97 88888.00 2007-04-29 14:32:21.125 119 12309.83 99.95 55421.97 88888.00 2007-04-29 14:32:21.250 119 12309.75 99.92 55421.97 88888.00 2007-04-29 14:32:21.375 119 12309.67 99.92 55421.97 88888.00 2007-04-29 14:32:21.500 119 12309.65 99.90 55421.97 88888.00 2007-04-29 14:32:21.625 119 12309.65 99.92 55421.95 88888.00 2007-04-29 14:32:21.750 119 12309.58 99.92 55421.95 88888.00 2007-04-29 14:32:21.875 119 12309.58 99.90 55421.97 88888.00 2007-04-29 14:32:22.000 119 12309.55 99.95 55422.00 88888.00 2007-04-29 14:32:22.125 119 12309.58 99.92 55422.00 88888.00 2007-04-29 14:32:22.250 119 12309.50 99.92 55422.03 88888.00 2007-04-29 14:32:22.375 119 12309.58 99.92 55422.03 88888.00 2007-04-29 14:32:22.500 119 12309.60 99.92 55422.00 88888.00 2007-04-29 14:32:22.625 119 12309.48 99.95 55422.00 88888.00 2007-04-29 14:32:22.750 119 12309.42 99.97 55422.03 88888.00 2007-04-29 14:32:22.875 119 12309.42 99.95 55422.05 88888.00 2007-04-29 14:32:23.000 119 12309.50 99.95 55422.03 88888.00 2007-04-29 14:32:23.125 119 12309.48 99.92 55422.00 88888.00 2007-04-29 14:32:23.250 119 12309.48 100.00 55421.97 88888.00 2007-04-29 14:32:23.375 119 12309.45 100.00 55421.97 88888.00 2007-04-29 14:32:23.500 119 12309.42 100.00 55421.95 88888.00 2007-04-29 14:32:23.625 119 12309.40 99.95 55421.95 88888.00 2007-04-29 14:32:23.750 119 12309.33 99.97 55421.90 88888.00 2007-04-29 14:32:23.875 119 12309.35 99.97 55421.93 88888.00 2007-04-29 14:32:24.000 119 12309.38 99.95 55421.93 88888.00 2007-04-29 14:32:24.125 119 12309.38 99.95 55421.93 88888.00 2007-04-29 14:32:24.250 119 12309.35 100.00 55421.95 88888.00 2007-04-29 14:32:24.375 119 12309.38 100.03 55421.95 88888.00 2007-04-29 14:32:24.500 119 12309.38 100.00 55421.93 88888.00 2007-04-29 14:32:24.625 119 12309.40 100.03 55421.95 88888.00 2007-04-29 14:32:24.750 119 12309.50 100.08 55421.97 88888.00 2007-04-29 14:32:24.875 119 12309.55 100.10 55421.95 88888.00 2007-04-29 14:32:25.000 119 12309.50 100.10 55421.97 88888.00 2007-04-29 14:32:25.125 119 12309.50 100.10 55421.97 88888.00 2007-04-29 14:32:25.250 119 12309.45 100.10 55421.95 88888.00 2007-04-29 14:32:25.375 119 12309.48 100.10 55421.93 88888.00 2007-04-29 14:32:25.500 119 12309.45 100.10 55421.88 88888.00 2007-04-29 14:32:25.625 119 12309.38 100.05 55421.88 88888.00 2007-04-29 14:32:25.750 119 12309.38 100.10 55421.93 88888.00 2007-04-29 14:32:25.875 119 12309.45 100.15 55421.95 88888.00 2007-04-29 14:32:26.000 119 12309.50 100.17 55421.95 88888.00 2007-04-29 14:32:26.125 119 12309.42 100.17 55421.88 88888.00 2007-04-29 14:32:26.250 119 12309.45 100.17 55421.85 88888.00 2007-04-29 14:32:26.375 119 12309.45 100.17 55421.85 88888.00 2007-04-29 14:32:26.500 119 12309.42 100.17 55421.85 88888.00 2007-04-29 14:32:26.625 119 12309.48 100.25 55421.85 88888.00 2007-04-29 14:32:26.750 119 12309.50 100.25 55421.78 88888.00 2007-04-29 14:32:26.875 119 12309.50 100.25 55421.78 88888.00 2007-04-29 14:32:27.000 119 12309.52 100.28 55421.78 88888.00 2007-04-29 14:32:27.125 119 12309.58 100.28 55421.80 88888.00 2007-04-29 14:32:27.250 119 12309.60 100.25 55421.78 88888.00 2007-04-29 14:32:27.375 119 12309.58 100.25 55421.75 88888.00 2007-04-29 14:32:27.500 119 12309.55 100.25 55421.75 88888.00 2007-04-29 14:32:27.625 119 12309.62 100.30 55421.72 88888.00 2007-04-29 14:32:27.750 119 12309.65 100.33 55421.72 88888.00 2007-04-29 14:32:27.875 119 12309.70 100.38 55421.75 88888.00 2007-04-29 14:32:28.000 119 12309.73 100.38 55421.72 88888.00 2007-04-29 14:32:28.125 119 12309.67 100.38 55421.70 88888.00 2007-04-29 14:32:28.250 119 12309.65 100.40 55421.70 88888.00 2007-04-29 14:32:28.375 119 12309.70 100.42 55421.72 88888.00 2007-04-29 14:32:28.500 119 12309.73 100.40 55421.72 88888.00 2007-04-29 14:32:28.625 119 12309.73 100.42 55421.68 88888.00 2007-04-29 14:32:28.750 119 12309.75 100.45 55421.65 88888.00 2007-04-29 14:32:28.875 119 12309.77 100.47 55421.65 88888.00 2007-04-29 14:32:29.000 119 12309.77 100.47 55421.65 88888.00 2007-04-29 14:32:29.125 119 12309.83 100.50 55421.62 88888.00 2007-04-29 14:32:29.250 119 12309.77 100.50 55421.60 88888.00 2007-04-29 14:32:29.375 119 12309.85 100.55 55421.57 88888.00 2007-04-29 14:32:29.500 119 12309.92 100.58 55421.60 88888.00 2007-04-29 14:32:29.625 119 12310.00 100.58 55421.57 88888.00 2007-04-29 14:32:29.750 119 12310.05 100.60 55421.57 88888.00 2007-04-29 14:32:29.875 119 12310.00 100.60 55421.57 88888.00 2007-04-29 14:32:30.000 119 12310.02 100.60 55421.53 88888.00 2007-04-29 14:32:30.125 119 12310.12 100.67 55421.55 88888.00 2007-04-29 14:32:30.250 119 12310.17 100.67 55421.53 88888.00 2007-04-29 14:32:30.375 119 12310.12 100.62 55421.50 88888.00 2007-04-29 14:32:30.500 119 12310.08 100.60 55421.47 88888.00 2007-04-29 14:32:30.625 119 12310.10 100.60 55421.47 88888.00 2007-04-29 14:32:30.750 119 12310.17 100.70 55421.47 88888.00 2007-04-29 14:32:30.875 119 12310.27 100.75 55421.47 88888.00 2007-04-29 14:32:31.000 119 12310.25 100.78 55421.45 88888.00 2007-04-29 14:32:31.125 119 12310.20 100.78 55421.45 88888.00 2007-04-29 14:32:31.250 119 12310.20 100.75 55421.40 88888.00 2007-04-29 14:32:31.375 119 12310.30 100.75 55421.40 88888.00 2007-04-29 14:32:31.500 119 12310.35 100.80 55421.43 88888.00 2007-04-29 14:32:31.625 119 12310.38 100.83 55421.40 88888.00 2007-04-29 14:32:31.750 119 12310.40 100.80 55421.40 88888.00 2007-04-29 14:32:31.875 119 12310.45 100.80 55421.35 88888.00 2007-04-29 14:32:32.000 119 12310.48 100.83 55421.32 88888.00 2007-04-29 14:32:32.125 119 12310.55 100.85 55421.32 88888.00 2007-04-29 14:32:32.250 119 12310.60 100.88 55421.35 88888.00 2007-04-29 14:32:32.375 119 12310.60 100.88 55421.32 88888.00 2007-04-29 14:32:32.500 119 12310.60 100.90 55421.30 88888.00 2007-04-29 14:32:32.625 119 12310.70 100.90 55421.32 88888.00 2007-04-29 14:32:32.750 119 12310.70 100.90 55421.30 88888.00 2007-04-29 14:32:32.875 119 12310.70 100.90 55421.30 88888.00 2007-04-29 14:32:33.000 119 12310.77 100.88 55421.25 88888.00 2007-04-29 14:32:33.125 119 12310.83 100.88 55421.25 88888.00 2007-04-29 14:32:33.250 119 12310.85 100.90 55421.28 88888.00 2007-04-29 14:32:33.375 119 12310.92 100.90 55421.25 88888.00 2007-04-29 14:32:33.500 119 12310.95 100.85 55421.22 88888.00 2007-04-29 14:32:33.625 119 12310.95 100.85 55421.20 88888.00 2007-04-29 14:32:33.750 119 12310.98 100.92 55421.20 88888.00 2007-04-29 14:32:33.875 119 12311.00 100.92 55421.18 88888.00 2007-04-29 14:32:34.000 119 12311.08 100.97 55421.15 88888.00 2007-04-29 14:32:34.125 119 12311.15 100.95 55421.12 88888.00 2007-04-29 14:32:34.250 119 12311.17 100.90 55421.10 88888.00 2007-04-29 14:32:34.375 119 12311.25 100.92 55421.10 88888.00 2007-04-29 14:32:34.500 119 12311.23 100.92 55421.10 88888.00 2007-04-29 14:32:34.625 119 12311.25 100.88 55421.03 88888.00 2007-04-29 14:32:34.750 119 12311.35 100.92 55421.03 88888.00 2007-04-29 14:32:34.875 119 12311.42 100.92 55421.05 88888.00 2007-04-29 14:32:35.000 119 12311.48 100.90 55421.03 88888.00 2007-04-29 14:32:35.125 119 12311.50 100.90 55421.00 88888.00 2007-04-29 14:32:35.250 119 12311.50 100.90 55421.03 88888.00 2007-04-29 14:32:35.375 119 12311.55 100.90 55420.97 88888.00 2007-04-29 14:32:35.500 119 12311.55 100.90 55420.95 88888.00 2007-04-29 14:32:35.625 119 12311.62 100.90 55420.95 88888.00 2007-04-29 14:32:35.750 119 12311.65 100.95 55420.93 88888.00 2007-04-29 14:32:35.875 119 12311.67 101.00 55420.93 88888.00 2007-04-29 14:32:36.000 119 12311.73 100.97 55420.93 88888.00 2007-04-29 14:32:36.125 119 12311.77 100.92 55420.93 88888.00 2007-04-29 14:32:36.250 119 12311.77 100.92 55420.88 88888.00 2007-04-29 14:32:36.375 119 12311.85 100.95 55420.85 88888.00 2007-04-29 14:32:36.500 119 12311.90 101.00 55420.85 88888.00 2007-04-29 14:32:36.625 119 12312.00 101.05 55420.88 88888.00 2007-04-29 14:32:36.750 119 12312.12 100.97 55420.85 88888.00 2007-04-29 14:32:36.875 119 12312.23 100.97 55420.85 88888.00 2007-04-29 14:32:37.000 119 12312.27 100.97 55420.82 88888.00 2007-04-29 14:32:37.125 119 12312.33 101.03 55420.85 88888.00 2007-04-29 14:32:37.250 119 12312.27 100.97 55420.80 88888.00 2007-04-29 14:32:37.375 119 12312.30 100.95 55420.78 88888.00 2007-04-29 14:32:37.500 119 12312.30 100.97 55420.75 88888.00 2007-04-29 14:32:37.625 119 12312.38 101.00 55420.75 88888.00 2007-04-29 14:32:37.750 119 12312.42 101.03 55420.78 88888.00 2007-04-29 14:32:37.875 119 12312.55 101.03 55420.80 88888.00 2007-04-29 14:32:38.000 119 12312.60 101.03 55420.75 88888.00 2007-04-29 14:32:38.125 119 12312.60 101.00 55420.78 88888.00 2007-04-29 14:32:38.250 119 12312.58 100.95 55420.78 88888.00 2007-04-29 14:32:38.375 119 12312.70 100.92 55420.78 88888.00 2007-04-29 14:32:38.500 119 12312.77 100.95 55420.75 88888.00 2007-04-29 14:32:38.625 119 12312.80 100.97 55420.75 88888.00 2007-04-29 14:32:38.750 119 12312.73 100.92 55420.72 88888.00 2007-04-29 14:32:38.875 119 12312.73 100.92 55420.72 88888.00 2007-04-29 14:32:39.000 119 12312.80 100.97 55420.70 88888.00 2007-04-29 14:32:39.125 119 12312.90 100.95 55420.72 88888.00 2007-04-29 14:32:39.250 119 12312.90 100.92 55420.70 88888.00 2007-04-29 14:32:39.375 119 12312.92 100.95 55420.72 88888.00 2007-04-29 14:32:39.500 119 12312.92 100.90 55420.65 88888.00 2007-04-29 14:32:39.625 119 12312.98 100.88 55420.68 88888.00 2007-04-29 14:32:39.750 119 12313.02 100.85 55420.65 88888.00 2007-04-29 14:32:39.875 119 12312.98 100.83 55420.62 88888.00 2007-04-29 14:32:40.000 119 12313.00 100.78 55420.62 88888.00 2007-04-29 14:32:40.125 119 12313.10 100.80 55420.62 88888.00 2007-04-29 14:32:40.250 119 12313.10 100.85 55420.62 88888.00 2007-04-29 14:32:40.375 119 12313.12 100.83 55420.65 88888.00 2007-04-29 14:32:40.500 119 12313.02 100.75 55420.60 88888.00 2007-04-29 14:32:40.625 119 12313.08 100.75 55420.62 88888.00 2007-04-29 14:32:40.750 119 12313.20 100.78 55420.62 88888.00 2007-04-29 14:32:40.875 119 12313.17 100.78 55420.62 88888.00 2007-04-29 14:32:41.000 119 12313.17 100.72 55420.65 88888.00 2007-04-29 14:32:41.125 119 12313.20 100.75 55420.68 88888.00 2007-04-29 14:32:41.250 119 12313.23 100.67 55420.65 88888.00 2007-04-29 14:32:41.375 119 12313.25 100.62 55420.60 88888.00 2007-04-29 14:32:41.500 119 12313.33 100.67 55420.60 88888.00 2007-04-29 14:32:41.625 119 12313.38 100.67 55420.62 88888.00 2007-04-29 14:32:41.750 119 12313.35 100.62 55420.57 88888.00 2007-04-29 14:32:41.875 119 12313.30 100.58 55420.57 88888.00 2007-04-29 14:32:42.000 119 12313.33 100.60 55420.57 88888.00 2007-04-29 14:32:42.125 119 12313.33 100.60 55420.57 88888.00 2007-04-29 14:32:42.250 119 12313.23 100.47 55420.57 88888.00 2007-04-29 14:32:42.375 119 12313.23 100.47 55420.57 88888.00 2007-04-29 14:32:42.500 119 12313.20 100.50 55420.55 88888.00 2007-04-29 14:32:42.625 119 12313.27 100.47 55420.57 88888.00 2007-04-29 14:32:42.750 119 12313.35 100.45 55420.55 88888.00 2007-04-29 14:32:42.875 119 12313.38 100.42 55420.62 88888.00 2007-04-29 14:32:43.000 119 12313.27 100.40 55420.60 88888.00 2007-04-29 14:32:43.125 119 12313.23 100.35 55420.57 88888.00 2007-04-29 14:32:43.250 119 12313.27 100.33 55420.62 88888.00 2007-04-29 14:32:43.375 119 12313.35 100.35 55420.60 88888.00 2007-04-29 14:32:43.500 119 12313.25 100.30 55420.57 88888.00 2007-04-29 14:32:43.625 119 12313.25 100.33 55420.62 88888.00 2007-04-29 14:32:43.750 119 12313.42 100.33 55420.65 88888.00 2007-04-29 14:32:43.875 119 12313.38 100.22 55420.62 88888.00 2007-04-29 14:32:44.000 119 12313.35 100.17 55420.60 88888.00 2007-04-29 14:32:44.125 119 12313.33 100.20 55420.62 88888.00 2007-04-29 14:32:44.250 119 12313.15 100.15 55420.62 88888.00 2007-04-29 14:32:44.375 119 12313.20 100.15 55420.68 88888.00 2007-04-29 14:32:44.500 119 12313.27 100.08 55420.68 88888.00 2007-04-29 14:32:44.625 119 12313.23 100.08 55420.68 88888.00 2007-04-29 14:32:44.750 119 12313.17 100.08 55420.68 88888.00 2007-04-29 14:32:44.875 119 12313.15 100.03 55420.68 88888.00 2007-04-29 14:32:45.000 119 12313.10 100.00 55420.68 88888.00 2007-04-29 14:32:45.125 119 12313.17 100.00 55420.72 88888.00 2007-04-29 14:32:45.250 119 12313.15 99.95 55420.72 88888.00 2007-04-29 14:32:45.375 119 12313.08 99.90 55420.72 88888.00 2007-04-29 14:32:45.500 119 12313.05 99.90 55420.70 88888.00 2007-04-29 14:32:45.625 119 12313.05 99.90 55420.68 88888.00 2007-04-29 14:32:45.750 119 12313.02 99.88 55420.70 88888.00 2007-04-29 14:32:45.875 119 12313.08 99.85 55420.75 88888.00 2007-04-29 14:32:46.000 119 12313.05 99.78 55420.72 88888.00 2007-04-29 14:32:46.125 119 12312.95 99.72 55420.72 88888.00 2007-04-29 14:32:46.250 119 12312.88 99.67 55420.75 88888.00 2007-04-29 14:32:46.375 119 12312.90 99.67 55420.75 88888.00 2007-04-29 14:32:46.500 119 12312.92 99.65 55420.72 88888.00 2007-04-29 14:32:46.625 119 12312.85 99.60 55420.78 88888.00 2007-04-29 14:32:46.750 119 12312.75 99.58 55420.78 88888.00 2007-04-29 14:32:46.875 119 12312.67 99.53 55420.78 88888.00 2007-04-29 14:32:47.000 119 12312.73 99.47 55420.78 88888.00 2007-04-29 14:32:47.125 119 12312.73 99.45 55420.78 88888.00 2007-04-29 14:32:47.250 119 12312.62 99.42 55420.80 88888.00 2007-04-29 14:32:47.375 119 12312.73 99.40 55420.78 88888.00 2007-04-29 14:32:47.500 119 12312.70 99.38 55420.80 88888.00 2007-04-29 14:32:47.625 119 12312.60 99.28 55420.80 88888.00 2007-04-29 14:32:47.750 119 12312.52 99.28 55420.85 88888.00 2007-04-29 14:32:47.875 119 12312.48 99.22 55420.85 88888.00 2007-04-29 14:32:48.000 119 12312.45 99.22 55420.82 88888.00 2007-04-29 14:32:48.125 119 12312.52 99.22 55420.90 88888.00 2007-04-29 14:32:48.250 119 12312.48 99.17 55420.88 88888.00 2007-04-29 14:32:48.375 119 12312.40 99.10 55420.85 88888.00 2007-04-29 14:32:48.500 119 12312.45 99.08 55420.90 88888.00 2007-04-29 14:32:48.625 119 12312.50 99.08 55420.90 88888.00 2007-04-29 14:32:48.750 119 12312.45 99.03 55420.88 88888.00 2007-04-29 14:32:48.875 119 12312.38 98.97 55420.88 88888.00 2007-04-29 14:32:49.000 119 12312.40 98.97 55420.95 88888.00 2007-04-29 14:32:49.125 119 12312.35 98.90 55420.93 88888.00 2007-04-29 14:32:49.250 119 12312.15 98.83 55420.90 88888.00 2007-04-29 14:32:49.375 119 12312.12 98.88 55420.90 88888.00 2007-04-29 14:32:49.500 119 12312.17 98.85 55420.95 88888.00 2007-04-29 14:32:49.625 119 12312.08 98.72 55420.93 88888.00 2007-04-29 14:32:49.750 119 12312.02 98.70 55420.93 88888.00 2007-04-29 14:32:49.875 119 12312.08 98.70 55420.97 88888.00 2007-04-29 14:32:50.000 119 12312.08 98.65 55421.00 88888.00 2007-04-29 14:32:50.125 119 12312.02 98.62 55421.00 88888.00 2007-04-29 14:32:50.250 119 12311.92 98.55 55421.00 88888.00 2007-04-29 14:32:50.375 119 12311.90 98.58 55420.95 88888.00 2007-04-29 14:32:50.500 119 12311.77 98.47 55420.97 88888.00 2007-04-29 14:32:50.625 119 12311.70 98.40 55420.93 88888.00 2007-04-29 14:32:50.750 119 12311.67 98.40 55421.00 88888.00 2007-04-29 14:32:50.875 119 12311.73 98.45 55421.05 88888.00 2007-04-29 14:32:51.000 119 12311.73 98.42 55421.05 88888.00 2007-04-29 14:32:51.125 119 12311.67 98.38 55421.05 88888.00 2007-04-29 14:32:51.250 119 12311.60 98.35 55421.05 88888.00 2007-04-29 14:32:51.375 119 12311.58 98.40 55421.07 88888.00 2007-04-29 14:32:51.500 119 12311.60 98.40 55421.07 88888.00 2007-04-29 14:32:51.625 119 12311.62 98.38 55421.12 88888.00 2007-04-29 14:32:51.750 119 12311.52 98.30 55421.12 88888.00 2007-04-29 14:32:51.875 119 12311.48 98.30 55421.12 88888.00 2007-04-29 14:32:52.000 119 12311.48 98.28 55421.07 88888.00 2007-04-29 14:32:52.125 119 12311.42 98.17 55421.03 88888.00 2007-04-29 14:32:52.250 119 12311.33 98.12 55421.07 88888.00 2007-04-29 14:32:52.375 119 12311.35 98.12 55421.07 88888.00 2007-04-29 14:32:52.500 119 12311.30 98.10 55421.10 88888.00 2007-04-29 14:32:52.625 119 12311.35 98.10 55421.15 88888.00 2007-04-29 14:32:52.750 119 12311.27 98.10 55421.12 88888.00 2007-04-29 14:32:52.875 119 12311.20 98.03 55421.07 88888.00 2007-04-29 14:32:53.000 119 12311.15 98.00 55421.07 88888.00 2007-04-29 14:32:53.125 119 12311.23 98.00 55421.15 88888.00 2007-04-29 14:32:53.250 119 12311.25 97.97 55421.18 88888.00 2007-04-29 14:32:53.375 119 12311.23 97.97 55421.15 88888.00 2007-04-29 14:32:53.500 119 12311.20 98.00 55421.15 88888.00 2007-04-29 14:32:53.625 119 12311.17 98.00 55421.18 88888.00 2007-04-29 14:32:53.750 119 12311.12 98.00 55421.22 88888.00 2007-04-29 14:32:53.875 119 12311.12 97.97 55421.20 88888.00 2007-04-29 14:32:54.000 119 12311.12 97.95 55421.15 88888.00 2007-04-29 14:32:54.125 119 12311.10 97.90 55421.18 88888.00 2007-04-29 14:32:54.250 119 12311.02 97.85 55421.15 88888.00 2007-04-29 14:32:54.375 119 12310.95 97.80 55421.12 88888.00 2007-04-29 14:32:54.500 119 12310.80 97.75 55421.12 88888.00 2007-04-29 14:32:54.625 119 12310.83 97.67 55421.12 88888.00 2007-04-29 14:32:54.750 119 12310.83 97.72 55421.12 88888.00 2007-04-29 14:32:54.875 119 12310.85 97.75 55421.18 88888.00 2007-04-29 14:32:55.000 119 12310.92 97.80 55421.22 88888.00 2007-04-29 14:32:55.125 119 12310.95 97.80 55421.25 88888.00 2007-04-29 14:32:55.250 119 12310.83 97.70 55421.18 88888.00 2007-04-29 14:32:55.375 119 12310.75 97.70 55421.18 88888.00 2007-04-29 14:32:55.500 119 12310.80 97.75 55421.22 88888.00 2007-04-29 14:32:55.625 119 12310.80 97.75 55421.20 88888.00 2007-04-29 14:32:55.750 119 12310.77 97.78 55421.25 88888.00 2007-04-29 14:32:55.875 119 12310.77 97.80 55421.28 88888.00 2007-04-29 14:32:56.000 119 12310.75 97.75 55421.22 88888.00 2007-04-29 14:32:56.125 119 12310.67 97.75 55421.20 88888.00 2007-04-29 14:32:56.250 119 12310.75 97.75 55421.20 88888.00 2007-04-29 14:32:56.375 119 12310.77 97.80 55421.25 88888.00 2007-04-29 14:32:56.500 119 12310.60 97.83 55421.20 88888.00 2007-04-29 14:32:56.625 119 12310.55 97.80 55421.22 88888.00 2007-04-29 14:32:56.750 119 12310.55 97.83 55421.22 88888.00 2007-04-29 14:32:56.875 119 12310.52 97.88 55421.28 88888.00 2007-04-29 14:32:57.000 119 12310.50 97.88 55421.22 88888.00 2007-04-29 14:32:57.125 119 12310.45 97.85 55421.18 88888.00 2007-04-29 14:32:57.250 119 12310.40 97.85 55421.20 88888.00 2007-04-29 14:32:57.375 119 12310.48 97.95 55421.22 88888.00 2007-04-29 14:32:57.500 119 12310.50 97.95 55421.20 88888.00 2007-04-29 14:32:57.625 119 12310.42 97.90 55421.18 88888.00 2007-04-29 14:32:57.750 119 12310.40 97.95 55421.20 88888.00 2007-04-29 14:32:57.875 119 12310.45 97.97 55421.15 88888.00 2007-04-29 14:32:58.000 119 12310.42 98.00 55421.15 88888.00 2007-04-29 14:32:58.125 119 12310.40 98.05 55421.18 88888.00 2007-04-29 14:32:58.250 119 12310.42 98.03 55421.20 88888.00 2007-04-29 14:32:58.375 119 12310.48 98.00 55421.15 88888.00 2007-04-29 14:32:58.500 119 12310.48 98.05 55421.15 88888.00 2007-04-29 14:32:58.625 119 12310.42 98.08 55421.15 88888.00 2007-04-29 14:32:58.750 119 12310.42 98.08 55421.10 88888.00 2007-04-29 14:32:58.875 119 12310.42 98.05 55421.12 88888.00 2007-04-29 14:32:59.000 119 12310.38 98.05 55421.10 88888.00 2007-04-29 14:32:59.125 119 12310.35 98.08 55421.10 88888.00 2007-04-29 14:32:59.250 119 12310.38 98.15 55421.18 88888.00 2007-04-29 14:32:59.375 119 12310.42 98.10 55421.15 88888.00 2007-04-29 14:32:59.500 119 12310.33 98.12 55421.12 88888.00 2007-04-29 14:32:59.625 119 12310.27 98.15 55421.10 88888.00 2007-04-29 14:32:59.750 119 12310.27 98.12 55421.10 88888.00 2007-04-29 14:32:59.875 119 12310.33 98.15 55421.10 88888.00 2007-04-29 14:33:00.000 119 12310.40 98.15 55421.10 88888.00 2007-04-29 14:33:00.125 119 12310.45 98.20 55421.07 88888.00 2007-04-29 14:33:00.250 119 12310.42 98.17 55421.07 88888.00 2007-04-29 14:33:00.375 119 12310.40 98.20 55421.07 88888.00 2007-04-29 14:33:00.500 119 12310.30 98.20 55421.10 88888.00 2007-04-29 14:33:00.625 119 12310.33 98.20 55421.05 88888.00 2007-04-29 14:33:00.750 119 12310.42 98.20 55421.07 88888.00 2007-04-29 14:33:00.875 119 12310.45 98.20 55421.05 88888.00 2007-04-29 14:33:01.000 119 12310.45 98.28 55421.05 88888.00 2007-04-29 14:33:01.125 119 12310.40 98.22 55421.07 88888.00 2007-04-29 14:33:01.250 119 12310.38 98.22 55421.07 88888.00 2007-04-29 14:33:01.375 119 12310.40 98.28 55421.03 88888.00 2007-04-29 14:33:01.500 119 12310.40 98.22 55421.03 88888.00 2007-04-29 14:33:01.625 119 12310.38 98.25 55421.00 88888.00 2007-04-29 14:33:01.750 119 12310.38 98.25 55421.03 88888.00 2007-04-29 14:33:01.875 119 12310.35 98.22 55420.97 88888.00 2007-04-29 14:33:02.000 119 12310.33 98.30 55420.97 88888.00 2007-04-29 14:33:02.125 119 12310.33 98.30 55420.97 88888.00 2007-04-29 14:33:02.250 119 12310.38 98.28 55420.97 88888.00 2007-04-29 14:33:02.375 119 12310.40 98.35 55420.97 88888.00 2007-04-29 14:33:02.500 119 12310.40 98.40 55420.95 88888.00 2007-04-29 14:33:02.625 119 12310.33 98.38 55420.97 88888.00 2007-04-29 14:33:02.750 119 12310.33 98.35 55420.97 88888.00 2007-04-29 14:33:02.875 119 12310.35 98.35 55420.97 88888.00 2007-04-29 14:33:03.000 119 12310.40 98.33 55420.97 88888.00 2007-04-29 14:33:03.125 119 12310.45 98.30 55420.95 88888.00 2007-04-29 14:33:03.250 119 12310.45 98.33 55420.93 88888.00 2007-04-29 14:33:03.375 119 12310.52 98.35 55420.93 88888.00 2007-04-29 14:33:03.500 119 12310.45 98.38 55420.90 88888.00 2007-04-29 14:33:03.625 119 12310.40 98.40 55420.90 88888.00 2007-04-29 14:33:03.750 119 12310.48 98.40 55420.90 88888.00 2007-04-29 14:33:03.875 119 12310.55 98.38 55420.90 88888.00 2007-04-29 14:33:04.000 119 12310.50 98.38 55420.88 88888.00 2007-04-29 14:33:04.125 119 12310.45 98.35 55420.88 88888.00 2007-04-29 14:33:04.250 119 12310.42 98.38 55420.88 88888.00 2007-04-29 14:33:04.375 119 12310.45 98.45 55420.90 88888.00 2007-04-29 14:33:04.500 119 12310.42 98.42 55420.90 88888.00 2007-04-29 14:33:04.625 119 12310.35 98.38 55420.88 88888.00 2007-04-29 14:33:04.750 119 12310.33 98.38 55420.88 88888.00 2007-04-29 14:33:04.875 119 12310.35 98.40 55420.90 88888.00 2007-04-29 14:33:05.000 119 12310.42 98.40 55420.88 88888.00 2007-04-29 14:33:05.125 119 12310.50 98.40 55420.85 88888.00 2007-04-29 14:33:05.250 119 12310.50 98.40 55420.85 88888.00 2007-04-29 14:33:05.375 119 12310.42 98.38 55420.85 88888.00 2007-04-29 14:33:05.500 119 12310.45 98.38 55420.82 88888.00 2007-04-29 14:33:05.625 119 12310.50 98.33 55420.82 88888.00 2007-04-29 14:33:05.750 119 12310.45 98.33 55420.78 88888.00 2007-04-29 14:33:05.875 119 12310.45 98.40 55420.78 88888.00 2007-04-29 14:33:06.000 119 12310.40 98.42 55420.80 88888.00 2007-04-29 14:33:06.125 119 12310.30 98.38 55420.80 88888.00 2007-04-29 14:33:06.250 119 12310.33 98.33 55420.80 88888.00 2007-04-29 14:33:06.375 119 12310.42 98.33 55420.82 88888.00 2007-04-29 14:33:06.500 119 12310.48 98.38 55420.82 88888.00 2007-04-29 14:33:06.625 119 12310.48 98.35 55420.80 88888.00 2007-04-29 14:33:06.750 119 12310.42 98.33 55420.78 88888.00 2007-04-29 14:33:06.875 119 12310.40 98.33 55420.72 88888.00 2007-04-29 14:33:07.000 119 12310.40 98.35 55420.75 88888.00 2007-04-29 14:33:07.125 119 12310.42 98.35 55420.78 88888.00 2007-04-29 14:33:07.250 119 12310.48 98.33 55420.75 88888.00 2007-04-29 14:33:07.375 119 12310.45 98.30 55420.75 88888.00 2007-04-29 14:33:07.500 119 12310.40 98.30 55420.72 88888.00 2007-04-29 14:33:07.625 119 12310.40 98.30 55420.72 88888.00 2007-04-29 14:33:07.750 119 12310.42 98.33 55420.72 88888.00 2007-04-29 14:33:07.875 119 12310.42 98.38 55420.72 88888.00 2007-04-29 14:33:08.000 119 12310.40 98.40 55420.70 88888.00 2007-04-29 14:33:08.125 119 12310.42 98.38 55420.68 88888.00 2007-04-29 14:33:08.250 119 12310.48 98.38 55420.68 88888.00 2007-04-29 14:33:08.375 119 12310.45 98.38 55420.65 88888.00 2007-04-29 14:33:08.500 119 12310.42 98.38 55420.68 88888.00 2007-04-29 14:33:08.625 119 12310.45 98.38 55420.68 88888.00 2007-04-29 14:33:08.750 119 12310.45 98.40 55420.68 88888.00 2007-04-29 14:33:08.875 119 12310.45 98.42 55420.70 88888.00 2007-04-29 14:33:09.000 119 12310.48 98.42 55420.62 88888.00 2007-04-29 14:33:09.125 119 12310.45 98.40 55420.65 88888.00 2007-04-29 14:33:09.250 119 12310.45 98.38 55420.65 88888.00 2007-04-29 14:33:09.375 119 12310.52 98.42 55420.62 88888.00 2007-04-29 14:33:09.500 119 12310.48 98.38 55420.62 88888.00 2007-04-29 14:33:09.625 119 12310.50 98.38 55420.62 88888.00 2007-04-29 14:33:09.750 119 12310.52 98.40 55420.62 88888.00 2007-04-29 14:33:09.875 119 12310.52 98.42 55420.60 88888.00 2007-04-29 14:33:10.000 119 12310.50 98.40 55420.60 88888.00 2007-04-29 14:33:10.125 119 12310.62 98.38 55420.57 88888.00 2007-04-29 14:33:10.250 119 12310.65 98.35 55420.55 88888.00 2007-04-29 14:33:10.375 119 12310.70 98.38 55420.57 88888.00 2007-04-29 14:33:10.500 119 12310.70 98.38 55420.55 88888.00 2007-04-29 14:33:10.625 119 12310.67 98.38 55420.55 88888.00 2007-04-29 14:33:10.750 119 12310.60 98.33 55420.53 88888.00 2007-04-29 14:33:10.875 119 12310.55 98.30 55420.53 88888.00 2007-04-29 14:33:11.000 119 12310.60 98.38 55420.53 88888.00 2007-04-29 14:33:11.125 119 12310.67 98.42 55420.55 88888.00 2007-04-29 14:33:11.250 119 12310.60 98.38 55420.57 88888.00 2007-04-29 14:33:11.375 119 12310.48 98.35 55420.53 88888.00 2007-04-29 14:33:11.500 119 12310.50 98.33 55420.47 88888.00 2007-04-29 14:33:11.625 119 12310.58 98.40 55420.50 88888.00 2007-04-29 14:33:11.750 119 12310.62 98.38 55420.53 88888.00 2007-04-29 14:33:11.875 119 12310.62 98.38 55420.47 88888.00 2007-04-29 14:33:12.000 119 12310.62 98.38 55420.47 88888.00 2007-04-29 14:33:12.125 119 12310.62 98.38 55420.47 88888.00 2007-04-29 14:33:12.250 119 12310.60 98.38 55420.53 88888.00 2007-04-29 14:33:12.375 119 12310.58 98.38 55420.47 88888.00 2007-04-29 14:33:12.500 119 12310.60 98.38 55420.45 88888.00 2007-04-29 14:33:12.625 119 12310.62 98.38 55420.45 88888.00 2007-04-29 14:33:12.750 119 12310.60 98.28 55420.40 88888.00 2007-04-29 14:33:12.875 119 12310.55 98.28 55420.40 88888.00 2007-04-29 14:33:13.000 119 12310.58 98.35 55420.43 88888.00 2007-04-29 14:33:13.125 119 12310.67 98.35 55420.43 88888.00 2007-04-29 14:33:13.250 119 12310.67 98.33 55420.43 88888.00 2007-04-29 14:33:13.375 119 12310.70 98.33 55420.40 88888.00 2007-04-29 14:33:13.500 119 12310.70 98.30 55420.40 88888.00 2007-04-29 14:33:13.625 119 12310.67 98.28 55420.43 88888.00 2007-04-29 14:33:13.750 119 12310.73 98.35 55420.43 88888.00 2007-04-29 14:33:13.875 119 12310.77 98.33 55420.43 88888.00 2007-04-29 14:33:14.000 119 12310.77 98.25 55420.38 88888.00 2007-04-29 14:33:14.125 119 12310.90 98.25 55420.40 88888.00 2007-04-29 14:33:14.250 119 12310.90 98.22 55420.38 88888.00 2007-04-29 14:33:14.375 119 12310.88 98.20 55420.35 88888.00 2007-04-29 14:33:14.500 119 12310.80 98.12 55420.35 88888.00 2007-04-29 14:33:14.625 119 12310.77 98.12 55420.35 88888.00 2007-04-29 14:33:14.750 119 12310.90 98.20 55420.35 88888.00 2007-04-29 14:33:14.875 119 12310.92 98.17 55420.38 88888.00 2007-04-29 14:33:15.000 119 12310.90 98.12 55420.30 88888.00 2007-04-29 14:33:15.125 119 12310.92 98.10 55420.32 88888.00 2007-04-29 14:33:15.250 119 12310.98 98.03 55420.30 88888.00 2007-04-29 14:33:15.375 119 12311.00 98.00 55420.28 88888.00 2007-04-29 14:33:15.500 119 12310.98 98.05 55420.30 88888.00 2007-04-29 14:33:15.625 119 12310.98 98.05 55420.30 88888.00 2007-04-29 14:33:15.750 119 12311.00 98.10 55420.25 88888.00 2007-04-29 14:33:15.875 119 12311.08 98.10 55420.28 88888.00 2007-04-29 14:33:16.000 119 12311.17 98.05 55420.28 88888.00 2007-04-29 14:33:16.125 119 12311.15 98.03 55420.28 88888.00 2007-04-29 14:33:16.250 119 12311.10 98.03 55420.25 88888.00 2007-04-29 14:33:16.375 119 12311.17 98.03 55420.28 88888.00 2007-04-29 14:33:16.500 119 12311.20 98.00 55420.25 88888.00 2007-04-29 14:33:16.625 119 12311.23 98.00 55420.20 88888.00 2007-04-29 14:33:16.750 119 12311.25 97.97 55420.25 88888.00 2007-04-29 14:33:16.875 119 12311.25 98.03 55420.25 88888.00 2007-04-29 14:33:17.000 119 12311.25 98.05 55420.22 88888.00 2007-04-29 14:33:17.125 119 12311.30 97.95 55420.20 88888.00 2007-04-29 14:33:17.250 119 12311.33 97.97 55420.20 88888.00 2007-04-29 14:33:17.375 119 12311.27 98.00 55420.18 88888.00 2007-04-29 14:33:17.500 119 12311.35 97.97 55420.18 88888.00 2007-04-29 14:33:17.625 119 12311.33 97.97 55420.20 88888.00 2007-04-29 14:33:17.750 119 12311.35 97.97 55420.18 88888.00 2007-04-29 14:33:17.875 119 12311.35 97.95 55420.18 88888.00 2007-04-29 14:33:18.000 119 12311.38 97.92 55420.12 88888.00 2007-04-29 14:33:18.125 119 12311.48 97.95 55420.15 88888.00 2007-04-29 14:33:18.250 119 12311.52 97.97 55420.12 88888.00 2007-04-29 14:33:18.375 119 12311.50 98.00 55420.15 88888.00 2007-04-29 14:33:18.500 119 12311.45 97.95 55420.12 88888.00 2007-04-29 14:33:18.625 119 12311.48 97.90 55420.05 88888.00 2007-04-29 14:33:18.750 119 12311.48 97.92 55420.10 88888.00 2007-04-29 14:33:18.875 119 12311.40 97.92 55420.10 88888.00 2007-04-29 14:33:19.000 119 12311.52 97.90 55420.07 88888.00 2007-04-29 14:33:19.125 119 12311.58 97.88 55420.07 88888.00 2007-04-29 14:33:19.250 119 12311.55 97.85 55420.10 88888.00 2007-04-29 14:33:19.375 119 12311.52 97.83 55420.05 88888.00 2007-04-29 14:33:19.500 119 12311.55 97.83 55420.05 88888.00 2007-04-29 14:33:19.625 119 12311.58 97.88 55420.05 88888.00 2007-04-29 14:33:19.750 119 12311.62 97.90 55420.10 88888.00 2007-04-29 14:33:19.875 119 12311.73 97.88 55420.10 88888.00 2007-04-29 14:33:20.000 119 12311.75 97.83 55420.05 88888.00 2007-04-29 14:33:20.125 119 12311.70 97.80 55420.03 88888.00 2007-04-29 14:33:20.250 119 12311.65 97.80 55420.07 88888.00 2007-04-29 14:33:20.375 119 12311.75 97.90 55420.07 88888.00 2007-04-29 14:33:20.500 119 12311.77 97.90 55420.07 88888.00 2007-04-29 14:33:20.625 119 12311.77 97.88 55420.05 88888.00 2007-04-29 14:33:20.750 119 12311.77 97.83 55420.03 88888.00 2007-04-29 14:33:20.875 119 12311.85 97.88 55420.03 88888.00 2007-04-29 14:33:21.000 119 12311.88 97.80 55420.03 88888.00 2007-04-29 14:33:21.125 119 12311.90 97.83 55420.00 88888.00 2007-04-29 14:33:21.250 119 12311.88 97.80 55420.00 88888.00 2007-04-29 14:33:21.375 119 12311.85 97.80 55420.00 88888.00 2007-04-29 14:33:21.500 119 12311.85 97.78 55420.00 88888.00 2007-04-29 14:33:21.625 119 12311.85 97.78 55420.03 88888.00 2007-04-29 14:33:21.750 119 12311.95 97.80 55420.00 88888.00 2007-04-29 14:33:21.875 119 12311.95 97.78 55420.00 88888.00 2007-04-29 14:33:22.000 119 12311.92 97.72 55419.95 88888.00 2007-04-29 14:33:22.125 119 12311.98 97.78 55419.97 88888.00 2007-04-29 14:33:22.250 119 12311.90 97.78 55419.97 88888.00 2007-04-29 14:33:22.375 119 12311.95 97.75 55419.97 88888.00 2007-04-29 14:33:22.500 119 12312.02 97.78 55420.00 88888.00 2007-04-29 14:33:22.625 119 12312.15 97.78 55420.00 88888.00 2007-04-29 14:33:22.750 119 12312.12 97.72 55420.00 88888.00 2007-04-29 14:33:22.875 119 12312.15 97.72 55420.00 88888.00 2007-04-29 14:33:23.000 119 12312.25 97.75 55420.03 88888.00 2007-04-29 14:33:23.125 119 12312.25 97.75 55420.00 88888.00 2007-04-29 14:33:23.250 119 12312.15 97.75 55420.00 88888.00 2007-04-29 14:33:23.375 119 12312.20 97.75 55420.03 88888.00 2007-04-29 14:33:23.500 119 12312.15 97.70 55419.97 88888.00 2007-04-29 14:33:23.625 119 12312.15 97.65 55419.97 88888.00 2007-04-29 14:33:23.750 119 12312.20 97.65 55419.97 88888.00 2007-04-29 14:33:23.875 119 12312.12 97.62 55419.95 88888.00 2007-04-29 14:33:24.000 119 12312.20 97.65 55419.97 88888.00 2007-04-29 14:33:24.125 119 12312.25 97.70 55419.95 88888.00 2007-04-29 14:33:24.250 119 12312.20 97.70 55419.93 88888.00 2007-04-29 14:33:24.375 119 12312.23 97.65 55419.95 88888.00 2007-04-29 14:33:24.500 119 12312.23 97.67 55420.00 88888.00 2007-04-29 14:33:24.625 119 12312.25 97.65 55419.95 88888.00 2007-04-29 14:33:24.750 119 12312.23 97.65 55419.93 88888.00 2007-04-29 14:33:24.875 119 12312.23 97.65 55419.93 88888.00 2007-04-29 14:33:25.000 119 12312.27 97.62 55419.93 88888.00 2007-04-29 14:33:25.125 119 12312.33 97.62 55419.95 88888.00 2007-04-29 14:33:25.250 119 12312.23 97.55 55419.95 88888.00 2007-04-29 14:33:25.375 119 12312.23 97.55 55419.93 88888.00 2007-04-29 14:33:25.500 119 12312.23 97.58 55419.93 88888.00 2007-04-29 14:33:25.625 119 12312.23 97.58 55419.93 88888.00 2007-04-29 14:33:25.750 119 12312.23 97.60 55419.95 88888.00 2007-04-29 14:33:25.875 119 12312.27 97.60 55419.95 88888.00 2007-04-29 14:33:26.000 119 12312.27 97.58 55419.97 88888.00 2007-04-29 14:33:26.125 119 12312.25 97.55 55419.97 88888.00 2007-04-29 14:33:26.250 119 12312.17 97.50 55419.97 88888.00 2007-04-29 14:33:26.375 119 12312.23 97.58 55420.00 88888.00 2007-04-29 14:33:26.500 119 12312.12 97.50 55419.95 88888.00 2007-04-29 14:33:26.625 119 12312.10 97.47 55419.95 88888.00 2007-04-29 14:33:26.750 119 12312.10 97.50 55419.95 88888.00 2007-04-29 14:33:26.875 119 12312.05 97.47 55419.95 88888.00 2007-04-29 14:33:27.000 119 12312.10 97.45 55419.97 88888.00 2007-04-29 14:33:27.125 119 12312.15 97.45 55419.97 88888.00 2007-04-29 14:33:27.250 119 12312.10 97.40 55419.95 88888.00 2007-04-29 14:33:27.375 119 12312.10 97.40 55419.95 88888.00 2007-04-29 14:33:27.500 119 12312.17 97.40 55419.95 88888.00 2007-04-29 14:33:27.625 119 12312.17 97.40 55420.00 88888.00 2007-04-29 14:33:27.750 119 12312.08 97.42 55420.00 88888.00 2007-04-29 14:33:27.875 119 12312.05 97.35 55420.00 88888.00 2007-04-29 14:33:28.000 119 12311.95 97.22 55419.93 88888.00 2007-04-29 14:33:28.125 119 12311.85 97.22 55419.93 88888.00 2007-04-29 14:33:28.250 119 12311.85 97.20 55419.97 88888.00 2007-04-29 14:33:28.375 119 12311.90 97.20 55420.00 88888.00 2007-04-29 14:33:28.500 119 12311.98 97.25 55420.03 88888.00 2007-04-29 14:33:28.625 119 12311.95 97.17 55419.97 88888.00 2007-04-29 14:33:28.750 119 12311.95 97.12 55419.95 88888.00 2007-04-29 14:33:28.875 119 12311.98 97.17 55420.00 88888.00 2007-04-29 14:33:29.000 119 12311.98 97.15 55420.00 88888.00 2007-04-29 14:33:29.125 119 12311.90 97.12 55420.00 88888.00 2007-04-29 14:33:29.250 119 12311.90 97.08 55420.00 88888.00 2007-04-29 14:33:29.375 119 12312.02 97.08 55420.03 88888.00 2007-04-29 14:33:29.500 119 12312.00 97.08 55420.05 88888.00 2007-04-29 14:33:29.625 119 12312.00 97.08 55420.05 88888.00 2007-04-29 14:33:29.750 119 12311.98 97.03 55420.03 88888.00 2007-04-29 14:33:29.875 119 12311.95 97.00 55420.05 88888.00 2007-04-29 14:33:30.000 119 12311.98 96.97 55420.03 88888.00 2007-04-29 14:33:30.125 119 12311.95 96.92 55420.05 88888.00 2007-04-29 14:33:30.250 119 12311.90 96.88 55420.07 88888.00 2007-04-29 14:33:30.375 119 12311.88 96.92 55420.05 88888.00 2007-04-29 14:33:30.500 119 12311.88 96.95 55420.07 88888.00 2007-04-29 14:33:30.625 119 12311.90 96.92 55420.07 88888.00 2007-04-29 14:33:30.750 119 12311.80 96.88 55420.05 88888.00 2007-04-29 14:33:30.875 119 12311.73 96.85 55420.07 88888.00 2007-04-29 14:33:31.000 119 12311.75 96.83 55420.10 88888.00 2007-04-29 14:33:31.125 119 12311.70 96.75 55420.07 88888.00 2007-04-29 14:33:31.250 119 12311.73 96.67 55420.10 88888.00 2007-04-29 14:33:31.375 119 12311.73 96.72 55420.07 88888.00 2007-04-29 14:33:31.500 119 12311.73 96.75 55420.12 88888.00 2007-04-29 14:33:31.625 119 12311.77 96.75 55420.12 88888.00 2007-04-29 14:33:31.750 119 12311.77 96.72 55420.12 88888.00 2007-04-29 14:33:31.875 119 12311.70 96.65 55420.12 88888.00 2007-04-29 14:33:32.000 119 12311.62 96.60 55420.10 88888.00 2007-04-29 14:33:32.125 119 12311.65 96.55 55420.15 88888.00 2007-04-29 14:33:32.250 119 12311.62 96.47 55420.12 88888.00 2007-04-29 14:33:32.375 119 12311.65 96.53 55420.12 88888.00 2007-04-29 14:33:32.500 119 12311.58 96.50 55420.18 88888.00 2007-04-29 14:33:32.625 119 12311.45 96.50 55420.18 88888.00 2007-04-29 14:33:32.750 119 12311.42 96.45 55420.20 88888.00 2007-04-29 14:33:32.875 119 12311.50 96.40 55420.18 88888.00 2007-04-29 14:33:33.000 119 12311.50 96.33 55420.15 88888.00 2007-04-29 14:33:33.125 119 12311.48 96.33 55420.20 88888.00 2007-04-29 14:33:33.250 119 12311.45 96.30 55420.18 88888.00 2007-04-29 14:33:33.375 119 12311.40 96.30 55420.20 88888.00 2007-04-29 14:33:33.500 119 12311.33 96.25 55420.20 88888.00 2007-04-29 14:33:33.625 119 12311.33 96.25 55420.28 88888.00 2007-04-29 14:33:33.750 119 12311.33 96.28 55420.25 88888.00 2007-04-29 14:33:33.875 119 12311.23 96.17 55420.20 88888.00 2007-04-29 14:33:34.000 119 12311.17 96.15 55420.22 88888.00 2007-04-29 14:33:34.125 119 12311.20 96.15 55420.30 88888.00 2007-04-29 14:33:34.250 119 12311.20 96.12 55420.35 88888.00 2007-04-29 14:33:34.375 119 12311.20 96.12 55420.30 88888.00 2007-04-29 14:33:34.500 119 12311.08 96.03 55420.30 88888.00 2007-04-29 14:33:34.625 119 12311.10 96.05 55420.32 88888.00 2007-04-29 14:33:34.750 119 12311.10 95.97 55420.35 88888.00 2007-04-29 14:33:34.875 119 12311.02 95.97 55420.38 88888.00 2007-04-29 14:33:35.000 119 12311.00 95.97 55420.35 88888.00 2007-04-29 14:33:35.125 119 12311.00 95.95 55420.35 88888.00 2007-04-29 14:33:35.250 119 12310.95 95.85 55420.32 88888.00 2007-04-29 14:33:35.375 119 12310.90 95.85 55420.32 88888.00 2007-04-29 14:33:35.500 119 12310.92 95.88 55420.40 88888.00 2007-04-29 14:33:35.625 119 12310.85 95.85 55420.38 88888.00 2007-04-29 14:33:35.750 119 12310.83 95.80 55420.43 88888.00 2007-04-29 14:33:35.875 119 12310.80 95.78 55420.43 88888.00 2007-04-29 14:33:36.000 119 12310.77 95.70 55420.43 88888.00 2007-04-29 14:33:36.125 119 12310.70 95.70 55420.45 88888.00 2007-04-29 14:33:36.250 119 12310.62 95.60 55420.43 88888.00 2007-04-29 14:33:36.375 119 12310.58 95.58 55420.40 88888.00 2007-04-29 14:33:36.500 119 12310.55 95.58 55420.40 88888.00 2007-04-29 14:33:36.625 119 12310.50 95.53 55420.43 88888.00 2007-04-29 14:33:36.750 119 12310.48 95.55 55420.45 88888.00 2007-04-29 14:33:36.875 119 12310.45 95.53 55420.47 88888.00 2007-04-29 14:33:37.000 119 12310.38 95.42 55420.45 88888.00 2007-04-29 14:33:37.125 119 12310.38 95.40 55420.47 88888.00 2007-04-29 14:33:37.250 119 12310.40 95.40 55420.47 88888.00 2007-04-29 14:33:37.375 119 12310.45 95.42 55420.50 88888.00 2007-04-29 14:33:37.500 119 12310.45 95.40 55420.55 88888.00 2007-04-29 14:33:37.625 119 12310.38 95.40 55420.53 88888.00 2007-04-29 14:33:37.750 119 12310.30 95.35 55420.53 88888.00 2007-04-29 14:33:37.875 119 12310.30 95.30 55420.55 88888.00 2007-04-29 14:33:38.000 119 12310.27 95.25 55420.47 88888.00 2007-04-29 14:33:38.125 119 12310.25 95.25 55420.53 88888.00 2007-04-29 14:33:38.250 119 12310.17 95.28 55420.57 88888.00 2007-04-29 14:33:38.375 119 12310.15 95.25 55420.57 88888.00 2007-04-29 14:33:38.500 119 12310.12 95.22 55420.60 88888.00 2007-04-29 14:33:38.625 119 12310.08 95.17 55420.60 88888.00 2007-04-29 14:33:38.750 119 12310.05 95.17 55420.57 88888.00 2007-04-29 14:33:38.875 119 12309.98 95.17 55420.57 88888.00 2007-04-29 14:33:39.000 119 12309.88 95.10 55420.55 88888.00 2007-04-29 14:33:39.125 119 12309.85 95.12 55420.62 88888.00 2007-04-29 14:33:39.250 119 12309.80 95.08 55420.62 88888.00 2007-04-29 14:33:39.375 119 12309.75 95.05 55420.62 88888.00 2007-04-29 14:33:39.500 119 12309.70 95.03 55420.60 88888.00 2007-04-29 14:33:39.625 119 12309.75 95.00 55420.62 88888.00 2007-04-29 14:33:39.750 119 12309.83 95.03 55420.65 88888.00 2007-04-29 14:33:39.875 119 12309.80 95.00 55420.65 88888.00 2007-04-29 14:33:40.000 119 12309.73 94.92 55420.65 88888.00 2007-04-29 14:33:40.125 119 12309.70 94.90 55420.65 88888.00 2007-04-29 14:33:40.250 119 12309.67 94.88 55420.62 88888.00 2007-04-29 14:33:40.375 119 12309.70 94.90 55420.65 88888.00 2007-04-29 14:33:40.500 119 12309.70 94.88 55420.70 88888.00 2007-04-29 14:33:40.625 119 12309.65 94.83 55420.70 88888.00 2007-04-29 14:33:40.750 119 12309.55 94.78 55420.70 88888.00 2007-04-29 14:33:40.875 119 12309.58 94.88 55420.75 88888.00 2007-04-29 14:33:41.000 119 12309.52 94.85 55420.70 88888.00 2007-04-29 14:33:41.125 119 12309.45 94.83 55420.68 88888.00 2007-04-29 14:33:41.250 119 12309.42 94.78 55420.70 88888.00 2007-04-29 14:33:41.375 119 12309.42 94.80 55420.72 88888.00 2007-04-29 14:33:41.500 119 12309.42 94.83 55420.72 88888.00 2007-04-29 14:33:41.625 119 12309.38 94.75 55420.68 88888.00 2007-04-29 14:33:41.750 119 12309.33 94.72 55420.72 88888.00 2007-04-29 14:33:41.875 119 12309.27 94.70 55420.70 88888.00 2007-04-29 14:33:42.000 119 12309.27 94.70 55420.75 88888.00 2007-04-29 14:33:42.125 119 12309.33 94.72 55420.80 88888.00 2007-04-29 14:33:42.250 119 12309.20 94.70 55420.80 88888.00 2007-04-29 14:33:42.375 119 12309.15 94.65 55420.78 88888.00 2007-04-29 14:33:42.500 119 12309.12 94.65 55420.75 88888.00 2007-04-29 14:33:42.625 119 12309.12 94.65 55420.75 88888.00 2007-04-29 14:33:42.750 119 12309.05 94.58 55420.72 88888.00 2007-04-29 14:33:42.875 119 12309.00 94.50 55420.72 88888.00 2007-04-29 14:33:43.000 119 12309.05 94.55 55420.75 88888.00 2007-04-29 14:33:43.125 119 12309.05 94.60 55420.75 88888.00 2007-04-29 14:33:43.250 119 12309.02 94.55 55420.72 88888.00 2007-04-29 14:33:43.375 119 12309.10 94.55 55420.72 88888.00 2007-04-29 14:33:43.500 119 12309.05 94.55 55420.75 88888.00 2007-04-29 14:33:43.625 119 12308.92 94.55 55420.78 88888.00 2007-04-29 14:33:43.750 119 12308.92 94.53 55420.78 88888.00 2007-04-29 14:33:43.875 119 12308.92 94.55 55420.78 88888.00 2007-04-29 14:33:44.000 119 12308.92 94.58 55420.78 88888.00 2007-04-29 14:33:44.125 119 12308.88 94.58 55420.80 88888.00 2007-04-29 14:33:44.250 119 12308.83 94.58 55420.78 88888.00 2007-04-29 14:33:44.375 119 12308.88 94.58 55420.80 88888.00 2007-04-29 14:33:44.500 119 12308.88 94.62 55420.78 88888.00 2007-04-29 14:33:44.625 119 12308.83 94.62 55420.78 88888.00 2007-04-29 14:33:44.750 119 12308.75 94.60 55420.75 88888.00 2007-04-29 14:33:44.875 119 12308.77 94.60 55420.82 88888.00 2007-04-29 14:33:45.000 119 12308.83 94.62 55420.82 88888.00 2007-04-29 14:33:45.125 119 12308.77 94.60 55420.85 88888.00 2007-04-29 14:33:45.250 119 12308.62 94.53 55420.80 88888.00 2007-04-29 14:33:45.375 119 12308.65 94.55 55420.78 88888.00 2007-04-29 14:33:45.500 119 12308.65 94.58 55420.78 88888.00 2007-04-29 14:33:45.625 119 12308.67 94.60 55420.78 88888.00 2007-04-29 14:33:45.750 119 12308.65 94.62 55420.80 88888.00 2007-04-29 14:33:45.875 119 12308.73 94.62 55420.78 88888.00 2007-04-29 14:33:46.000 119 12308.67 94.58 55420.72 88888.00 2007-04-29 14:33:46.125 119 12308.58 94.53 55420.70 88888.00 2007-04-29 14:33:46.250 119 12308.50 94.53 55420.75 88888.00 2007-04-29 14:33:46.375 119 12308.45 94.58 55420.72 88888.00 2007-04-29 14:33:46.500 119 12308.50 94.65 55420.75 88888.00 2007-04-29 14:33:46.625 119 12308.60 94.72 55420.75 88888.00 2007-04-29 14:33:46.750 119 12308.58 94.70 55420.75 88888.00 2007-04-29 14:33:46.875 119 12308.55 94.67 55420.72 88888.00 2007-04-29 14:33:47.000 119 12308.65 94.67 55420.78 88888.00 2007-04-29 14:33:47.125 119 12308.70 94.72 55420.82 88888.00 2007-04-29 14:33:47.250 119 12308.60 94.75 55420.78 88888.00 2007-04-29 14:33:47.375 119 12308.55 94.72 55420.75 88888.00 2007-04-29 14:33:47.500 119 12308.55 94.67 55420.72 88888.00 2007-04-29 14:33:47.625 119 12308.55 94.72 55420.72 88888.00 2007-04-29 14:33:47.750 119 12308.60 94.75 55420.72 88888.00 2007-04-29 14:33:47.875 119 12308.60 94.75 55420.68 88888.00 2007-04-29 14:33:48.000 119 12308.58 94.72 55420.68 88888.00 2007-04-29 14:33:48.125 119 12308.58 94.72 55420.70 88888.00 2007-04-29 14:33:48.250 119 12308.50 94.80 55420.75 88888.00 2007-04-29 14:33:48.375 119 12308.58 94.85 55420.78 88888.00 2007-04-29 14:33:48.500 119 12308.55 94.85 55420.75 88888.00 2007-04-29 14:33:48.625 119 12308.55 94.80 55420.72 88888.00 2007-04-29 14:33:48.750 119 12308.50 94.70 55420.68 88888.00 2007-04-29 14:33:48.875 119 12308.48 94.70 55420.65 88888.00 2007-04-29 14:33:49.000 119 12308.50 94.80 55420.68 88888.00 2007-04-29 14:33:49.125 119 12308.58 94.85 55420.72 88888.00 2007-04-29 14:33:49.250 119 12308.60 94.97 55420.75 88888.00 2007-04-29 14:33:49.375 119 12308.55 94.95 55420.75 88888.00 2007-04-29 14:33:49.500 119 12308.50 94.92 55420.70 88888.00 2007-04-29 14:33:49.625 119 12308.35 94.88 55420.62 88888.00 2007-04-29 14:33:49.750 119 12308.30 94.88 55420.60 88888.00 2007-04-29 14:33:49.875 119 12308.35 94.92 55420.62 88888.00 2007-04-29 14:33:50.000 119 12308.38 94.92 55420.65 88888.00 2007-04-29 14:33:50.125 119 12308.40 95.00 55420.68 88888.00 2007-04-29 14:33:50.250 119 12308.38 94.97 55420.62 88888.00 2007-04-29 14:33:50.375 119 12308.33 94.97 55420.60 88888.00 2007-04-29 14:33:50.500 119 12308.30 95.03 55420.65 88888.00 2007-04-29 14:33:50.625 119 12308.40 95.10 55420.62 88888.00 2007-04-29 14:33:50.750 119 12308.40 95.08 55420.57 88888.00 2007-04-29 14:33:50.875 119 12308.27 95.05 55420.53 88888.00 2007-04-29 14:33:51.000 119 12308.25 95.08 55420.53 88888.00 2007-04-29 14:33:51.125 119 12308.35 95.17 55420.57 88888.00 2007-04-29 14:33:51.250 119 12308.30 95.22 55420.62 88888.00 2007-04-29 14:33:51.375 119 12308.27 95.20 55420.62 88888.00 2007-04-29 14:33:51.500 119 12308.27 95.20 55420.57 88888.00 2007-04-29 14:33:51.625 119 12308.33 95.22 55420.57 88888.00 2007-04-29 14:33:51.750 119 12308.35 95.25 55420.53 88888.00 2007-04-29 14:33:51.875 119 12308.33 95.28 55420.53 88888.00 2007-04-29 14:33:52.000 119 12308.30 95.28 55420.53 88888.00 2007-04-29 14:33:52.125 119 12308.42 95.33 55420.57 88888.00 2007-04-29 14:33:52.250 119 12308.33 95.35 55420.50 88888.00 2007-04-29 14:33:52.375 119 12308.23 95.30 55420.50 88888.00 2007-04-29 14:33:52.500 119 12308.25 95.28 55420.53 88888.00 2007-04-29 14:33:52.625 119 12308.23 95.30 55420.47 88888.00 2007-04-29 14:33:52.750 119 12308.23 95.35 55420.45 88888.00 2007-04-29 14:33:52.875 119 12308.25 95.40 55420.47 88888.00 2007-04-29 14:33:53.000 119 12308.30 95.42 55420.50 88888.00 2007-04-29 14:33:53.125 119 12308.27 95.42 55420.50 88888.00 2007-04-29 14:33:53.250 119 12308.15 95.38 55420.47 88888.00 2007-04-29 14:33:53.375 119 12308.23 95.45 55420.50 88888.00 2007-04-29 14:33:53.500 119 12308.25 95.45 55420.47 88888.00 2007-04-29 14:33:53.625 119 12308.23 95.47 55420.47 88888.00 2007-04-29 14:33:53.750 119 12308.25 95.55 55420.47 88888.00 2007-04-29 14:33:53.875 119 12308.12 95.47 55420.40 88888.00 2007-04-29 14:33:54.000 119 12308.15 95.45 55420.38 88888.00 2007-04-29 14:33:54.125 119 12308.20 95.45 55420.40 88888.00 2007-04-29 14:33:54.250 119 12308.15 95.45 55420.40 88888.00 2007-04-29 14:33:54.375 119 12308.12 95.53 55420.40 88888.00 2007-04-29 14:33:54.500 119 12308.15 95.58 55420.43 88888.00 2007-04-29 14:33:54.625 119 12308.15 95.60 55420.38 88888.00 2007-04-29 14:33:54.750 119 12308.15 95.53 55420.32 88888.00 2007-04-29 14:33:54.875 119 12308.17 95.55 55420.38 88888.00 2007-04-29 14:33:55.000 119 12308.25 95.60 55420.38 88888.00 2007-04-29 14:33:55.125 119 12308.23 95.58 55420.38 88888.00 2007-04-29 14:33:55.250 119 12308.12 95.53 55420.35 88888.00 2007-04-29 14:33:55.375 119 12308.15 95.50 55420.35 88888.00 2007-04-29 14:33:55.500 119 12308.23 95.60 55420.40 88888.00 2007-04-29 14:33:55.625 119 12308.30 95.58 55420.38 88888.00 2007-04-29 14:33:55.750 119 12308.38 95.58 55420.35 88888.00 2007-04-29 14:33:55.875 119 12308.38 95.65 55420.35 88888.00 2007-04-29 14:33:56.000 119 12308.30 95.65 55420.30 88888.00 2007-04-29 14:33:56.125 119 12308.35 95.67 55420.35 88888.00 2007-04-29 14:33:56.250 119 12308.35 95.67 55420.32 88888.00 2007-04-29 14:33:56.375 119 12308.30 95.70 55420.30 88888.00 2007-04-29 14:33:56.500 119 12308.25 95.72 55420.30 88888.00 2007-04-29 14:33:56.625 119 12308.25 95.78 55420.35 88888.00 2007-04-29 14:33:56.750 119 12308.33 95.78 55420.32 88888.00 2007-04-29 14:33:56.875 119 12308.27 95.70 55420.30 88888.00 2007-04-29 14:33:57.000 119 12308.27 95.72 55420.30 88888.00 2007-04-29 14:33:57.125 119 12308.33 95.70 55420.28 88888.00 2007-04-29 14:33:57.250 119 12308.33 95.72 55420.25 88888.00 2007-04-29 14:33:57.375 119 12308.38 95.80 55420.25 88888.00 2007-04-29 14:33:57.500 119 12308.40 95.78 55420.28 88888.00 2007-04-29 14:33:57.625 119 12308.33 95.72 55420.22 88888.00 2007-04-29 14:33:57.750 119 12308.20 95.75 55420.22 88888.00 2007-04-29 14:33:57.875 119 12308.30 95.85 55420.28 88888.00 2007-04-29 14:33:58.000 119 12308.27 95.80 55420.25 88888.00 2007-04-29 14:33:58.125 119 12308.17 95.80 55420.22 88888.00 2007-04-29 14:33:58.250 119 12308.25 95.83 55420.25 88888.00 2007-04-29 14:33:58.375 119 12308.27 95.83 55420.22 88888.00 2007-04-29 14:33:58.500 119 12308.23 95.85 55420.22 88888.00 2007-04-29 14:33:58.625 119 12308.25 95.88 55420.20 88888.00 2007-04-29 14:33:58.750 119 12308.27 95.90 55420.25 88888.00 2007-04-29 14:33:58.875 119 12308.25 95.88 55420.22 88888.00 2007-04-29 14:33:59.000 119 12308.20 95.85 55420.20 88888.00 2007-04-29 14:33:59.125 119 12308.20 95.83 55420.20 88888.00 2007-04-29 14:33:59.250 119 12308.17 95.83 55420.20 88888.00 2007-04-29 14:33:59.375 119 12308.25 95.95 55420.22 88888.00 2007-04-29 14:33:59.500 119 12308.27 95.97 55420.20 88888.00 2007-04-29 14:33:59.625 119 12308.20 95.95 55420.20 88888.00 2007-04-29 14:33:59.750 119 12308.17 95.85 55420.15 88888.00 2007-04-29 14:33:59.875 119 12308.27 95.85 55420.20 88888.00 2007-04-29 14:34:00.000 119 12308.23 95.88 55420.20 88888.00 2007-04-29 14:34:00.125 119 12308.20 95.92 55420.18 88888.00 2007-04-29 14:34:00.250 119 12308.15 95.92 55420.18 88888.00 2007-04-29 14:34:00.375 119 12308.10 95.92 55420.15 88888.00 2007-04-29 14:34:00.500 119 12308.23 96.00 55420.22 88888.00 2007-04-29 14:34:00.625 119 12308.27 96.05 55420.22 88888.00 2007-04-29 14:34:00.750 119 12308.25 96.05 55420.20 88888.00 2007-04-29 14:34:00.875 119 12308.27 96.00 55420.18 88888.00 2007-04-29 14:34:01.000 119 12308.20 95.97 55420.15 88888.00 2007-04-29 14:34:01.125 119 12308.20 96.00 55420.12 88888.00 2007-04-29 14:34:01.250 119 12308.20 96.05 55420.18 88888.00 2007-04-29 14:34:01.375 119 12308.27 96.10 55420.22 88888.00 2007-04-29 14:34:01.500 119 12308.27 96.10 55420.22 88888.00 2007-04-29 14:34:01.625 119 12308.27 96.10 55420.20 88888.00 2007-04-29 14:34:01.750 119 12308.23 96.08 55420.15 88888.00 2007-04-29 14:34:01.875 119 12308.17 96.05 55420.10 88888.00 2007-04-29 14:34:02.000 119 12308.15 96.03 55420.05 88888.00 2007-04-29 14:34:02.125 119 12308.23 96.05 55420.07 88888.00 2007-04-29 14:34:02.250 119 12308.23 96.08 55420.10 88888.00 2007-04-29 14:34:02.375 119 12308.23 96.12 55420.10 88888.00 2007-04-29 14:34:02.500 119 12308.17 96.05 55420.05 88888.00 2007-04-29 14:34:02.625 119 12308.20 96.05 55420.07 88888.00 2007-04-29 14:34:02.750 119 12308.23 96.10 55420.10 88888.00 2007-04-29 14:34:02.875 119 12308.25 96.15 55420.12 88888.00 2007-04-29 14:34:03.000 119 12308.23 96.17 55420.12 88888.00 2007-04-29 14:34:03.125 119 12308.20 96.17 55420.10 88888.00 2007-04-29 14:34:03.250 119 12308.20 96.15 55420.10 88888.00 2007-04-29 14:34:03.375 119 12308.23 96.12 55420.10 88888.00 2007-04-29 14:34:03.500 119 12308.15 96.12 55420.12 88888.00 2007-04-29 14:34:03.625 119 12308.23 96.12 55420.12 88888.00 2007-04-29 14:34:03.750 119 12308.25 96.17 55420.12 88888.00 2007-04-29 14:34:03.875 119 12308.23 96.22 55420.10 88888.00 2007-04-29 14:34:04.000 119 12308.20 96.22 55420.12 88888.00 2007-04-29 14:34:04.125 119 12308.17 96.17 55420.10 88888.00 2007-04-29 14:34:04.250 119 12308.17 96.25 55420.12 88888.00 2007-04-29 14:34:04.375 119 12308.20 96.25 55420.12 88888.00 2007-04-29 14:34:04.500 119 12308.23 96.25 55420.07 88888.00 2007-04-29 14:34:04.625 119 12308.23 96.25 55420.07 88888.00 2007-04-29 14:34:04.750 119 12308.20 96.30 55420.07 88888.00 2007-04-29 14:34:04.875 119 12308.12 96.28 55420.05 88888.00 2007-04-29 14:34:05.000 119 12308.08 96.25 55420.03 88888.00 2007-04-29 14:34:05.125 119 12308.12 96.22 55420.07 88888.00 2007-04-29 14:34:05.250 119 12308.12 96.25 55420.07 88888.00 2007-04-29 14:34:05.375 119 12308.10 96.20 55420.07 88888.00 2007-04-29 14:34:05.500 119 12308.10 96.22 55420.07 88888.00 2007-04-29 14:34:05.625 119 12308.12 96.25 55420.03 88888.00 2007-04-29 14:34:05.750 119 12308.15 96.30 55420.05 88888.00 2007-04-29 14:34:05.875 119 12308.10 96.28 55420.05 88888.00 2007-04-29 14:34:06.000 119 12308.10 96.38 55420.05 88888.00 2007-04-29 14:34:06.125 119 12308.02 96.35 55420.05 88888.00 2007-04-29 14:34:06.250 119 12307.95 96.25 55420.03 88888.00 2007-04-29 14:34:06.375 119 12307.95 96.22 55420.03 88888.00 2007-04-29 14:34:06.500 119 12307.98 96.30 55420.07 88888.00 2007-04-29 14:34:06.625 119 12308.02 96.33 55420.07 88888.00 2007-04-29 14:34:06.750 119 12307.98 96.30 55420.05 88888.00 2007-04-29 14:34:06.875 119 12307.88 96.25 55420.03 88888.00 2007-04-29 14:34:07.000 119 12307.92 96.33 55420.03 88888.00 2007-04-29 14:34:07.125 119 12308.08 96.40 55420.03 88888.00 2007-04-29 14:34:07.250 119 12308.08 96.35 55420.00 88888.00 2007-04-29 14:34:07.375 119 12308.00 96.33 55420.03 88888.00 2007-04-29 14:34:07.500 119 12308.00 96.33 55420.05 88888.00 2007-04-29 14:34:07.625 119 12308.00 96.28 55420.03 88888.00 2007-04-29 14:34:07.750 119 12308.00 96.35 55420.03 88888.00 2007-04-29 14:34:07.875 119 12308.05 96.35 55420.05 88888.00 2007-04-29 14:34:08.000 119 12308.05 96.33 55419.97 88888.00 2007-04-29 14:34:08.125 119 12308.00 96.28 55420.00 88888.00 2007-04-29 14:34:08.250 119 12307.95 96.33 55420.00 88888.00 2007-04-29 14:34:08.375 119 12307.95 96.38 55420.03 88888.00 2007-04-29 14:34:08.500 119 12307.95 96.40 55420.03 88888.00 2007-04-29 14:34:08.625 119 12307.92 96.40 55420.03 88888.00 2007-04-29 14:34:08.750 119 12307.90 96.40 55420.00 88888.00 2007-04-29 14:34:08.875 119 12307.88 96.38 55420.05 88888.00 2007-04-29 14:34:09.000 119 12307.88 96.35 55420.03 88888.00 2007-04-29 14:34:09.125 119 12307.80 96.33 55420.03 88888.00 2007-04-29 14:34:09.250 119 12307.75 96.33 55420.00 88888.00 2007-04-29 14:34:09.375 119 12307.88 96.38 55420.05 88888.00 2007-04-29 14:34:09.500 119 12307.80 96.33 55420.03 88888.00 2007-04-29 14:34:09.625 119 12307.73 96.33 55420.05 88888.00 2007-04-29 14:34:09.750 119 12307.75 96.35 55420.07 88888.00 2007-04-29 14:34:09.875 119 12307.75 96.33 55420.03 88888.00 2007-04-29 14:34:10.000 119 12307.75 96.33 55420.03 88888.00 2007-04-29 14:34:10.125 119 12307.73 96.38 55420.07 88888.00 2007-04-29 14:34:10.250 119 12307.67 96.40 55420.10 88888.00 2007-04-29 14:34:10.375 119 12307.67 96.33 55420.03 88888.00 2007-04-29 14:34:10.500 119 12307.73 96.40 55420.05 88888.00 2007-04-29 14:34:10.625 119 12307.75 96.40 55420.03 88888.00 2007-04-29 14:34:10.750 119 12307.75 96.42 55420.05 88888.00 2007-04-29 14:34:10.875 119 12307.67 96.42 55420.05 88888.00 2007-04-29 14:34:11.000 119 12307.67 96.42 55420.05 88888.00 2007-04-29 14:34:11.125 119 12307.67 96.40 55420.05 88888.00 2007-04-29 14:34:11.250 119 12307.58 96.30 55420.03 88888.00 2007-04-29 14:34:11.375 119 12307.50 96.33 55420.05 88888.00 2007-04-29 14:34:11.500 119 12307.58 96.40 55420.07 88888.00 2007-04-29 14:34:11.625 119 12307.60 96.40 55420.07 88888.00 2007-04-29 14:34:11.750 119 12307.60 96.38 55420.05 88888.00 2007-04-29 14:34:11.875 119 12307.48 96.33 55420.03 88888.00 2007-04-29 14:34:12.000 119 12307.48 96.38 55420.03 88888.00 2007-04-29 14:34:12.125 119 12307.55 96.47 55420.07 88888.00 2007-04-29 14:34:12.250 119 12307.45 96.40 55420.05 88888.00 2007-04-29 14:34:12.375 119 12307.35 96.35 55420.00 88888.00 2007-04-29 14:34:12.500 119 12307.33 96.35 55420.00 88888.00 2007-04-29 14:34:12.625 119 12307.35 96.38 55420.03 88888.00 2007-04-29 14:34:12.750 119 12307.42 96.40 55420.05 88888.00 2007-04-29 14:34:12.875 119 12307.42 96.35 55420.00 88888.00 2007-04-29 14:34:13.000 119 12307.45 96.38 55420.03 88888.00 2007-04-29 14:34:13.125 119 12307.42 96.40 55420.05 88888.00 2007-04-29 14:34:13.250 119 12307.38 96.38 55420.07 88888.00 2007-04-29 14:34:13.375 119 12307.42 96.42 55420.07 88888.00 2007-04-29 14:34:13.500 119 12307.35 96.40 55420.07 88888.00 2007-04-29 14:34:13.625 119 12307.35 96.40 55420.07 88888.00 2007-04-29 14:34:13.750 119 12307.35 96.47 55420.05 88888.00 2007-04-29 14:34:13.875 119 12307.30 96.45 55420.05 88888.00 2007-04-29 14:34:14.000 119 12307.33 96.45 55420.07 88888.00 2007-04-29 14:34:14.125 119 12307.33 96.47 55420.07 88888.00 2007-04-29 14:34:14.250 119 12307.25 96.45 55420.07 88888.00 2007-04-29 14:34:14.375 119 12307.20 96.45 55420.12 88888.00 2007-04-29 14:34:14.500 119 12307.20 96.40 55420.05 88888.00 2007-04-29 14:34:14.625 119 12307.20 96.40 55420.05 88888.00 2007-04-29 14:34:14.750 119 12307.12 96.40 55420.07 88888.00 2007-04-29 14:34:14.875 119 12307.05 96.45 55420.12 88888.00 2007-04-29 14:34:15.000 119 12307.02 96.53 55420.10 88888.00 2007-04-29 14:34:15.125 119 12307.05 96.55 55420.10 88888.00 2007-04-29 14:34:15.250 119 12307.02 96.47 55420.10 88888.00 2007-04-29 14:34:15.375 119 12307.00 96.47 55420.07 88888.00 2007-04-29 14:34:15.500 119 12307.02 96.53 55420.10 88888.00 2007-04-29 14:34:15.625 119 12307.02 96.58 55420.12 88888.00 2007-04-29 14:34:15.750 119 12306.98 96.53 55420.15 88888.00 2007-04-29 14:34:15.875 119 12306.85 96.47 55420.10 88888.00 2007-04-29 14:34:16.000 119 12306.90 96.50 55420.12 88888.00 2007-04-29 14:34:16.125 119 12306.95 96.55 55420.12 88888.00 2007-04-29 14:34:16.250 119 12306.88 96.53 55420.15 88888.00 2007-04-29 14:34:16.375 119 12306.85 96.53 55420.12 88888.00 2007-04-29 14:34:16.500 119 12306.80 96.55 55420.12 88888.00 2007-04-29 14:34:16.625 119 12306.77 96.62 55420.12 88888.00 2007-04-29 14:34:16.750 119 12306.75 96.65 55420.12 88888.00 2007-04-29 14:34:16.875 119 12306.75 96.67 55420.15 88888.00 2007-04-29 14:34:17.000 119 12306.70 96.62 55420.10 88888.00 2007-04-29 14:34:17.125 119 12306.67 96.62 55420.07 88888.00 2007-04-29 14:34:17.250 119 12306.60 96.60 55420.12 88888.00 2007-04-29 14:34:17.375 119 12306.62 96.65 55420.15 88888.00 2007-04-29 14:34:17.500 119 12306.60 96.65 55420.12 88888.00 2007-04-29 14:34:17.625 119 12306.55 96.65 55420.15 88888.00 2007-04-29 14:34:17.750 119 12306.52 96.67 55420.12 88888.00 2007-04-29 14:34:17.875 119 12306.62 96.67 55420.18 88888.00 2007-04-29 14:34:18.000 119 12306.67 96.65 55420.20 88888.00 2007-04-29 14:34:18.125 119 12306.65 96.67 55420.15 88888.00 2007-04-29 14:34:18.250 119 12306.58 96.72 55420.18 88888.00 2007-04-29 14:34:18.375 119 12306.52 96.70 55420.15 88888.00 2007-04-29 14:34:18.500 119 12306.50 96.72 55420.18 88888.00 2007-04-29 14:34:18.625 119 12306.62 96.75 55420.20 88888.00 2007-04-29 14:34:18.750 119 12306.58 96.75 55420.18 88888.00 2007-04-29 14:34:18.875 119 12306.50 96.70 55420.15 88888.00 2007-04-29 14:34:19.000 119 12306.48 96.70 55420.12 88888.00 2007-04-29 14:34:19.125 119 12306.58 96.78 55420.18 88888.00 2007-04-29 14:34:19.250 119 12306.55 96.72 55420.15 88888.00 2007-04-29 14:34:19.375 119 12306.55 96.78 55420.15 88888.00 2007-04-29 14:34:19.500 119 12306.48 96.80 55420.15 88888.00 2007-04-29 14:34:19.625 119 12306.40 96.78 55420.10 88888.00 2007-04-29 14:34:19.750 119 12306.38 96.78 55420.12 88888.00 2007-04-29 14:34:19.875 119 12306.42 96.78 55420.15 88888.00 2007-04-29 14:34:20.000 119 12306.48 96.85 55420.15 88888.00 2007-04-29 14:34:20.125 119 12306.48 96.80 55420.15 88888.00 2007-04-29 14:34:20.250 119 12306.38 96.72 55420.07 88888.00 2007-04-29 14:34:20.375 119 12306.40 96.80 55420.10 88888.00 2007-04-29 14:34:20.500 119 12306.48 96.92 55420.15 88888.00 2007-04-29 14:34:20.625 119 12306.52 96.97 55420.18 88888.00 2007-04-29 14:34:20.750 119 12306.48 96.92 55420.12 88888.00 2007-04-29 14:34:20.875 119 12306.45 96.85 55420.07 88888.00 2007-04-29 14:34:21.000 119 12306.45 96.88 55420.07 88888.00 2007-04-29 14:34:21.125 119 12306.40 96.92 55420.10 88888.00 2007-04-29 14:34:21.250 119 12306.42 96.97 55420.10 88888.00 2007-04-29 14:34:21.375 119 12306.52 97.03 55420.12 88888.00 2007-04-29 14:34:21.500 119 12306.48 97.03 55420.15 88888.00 2007-04-29 14:34:21.625 119 12306.45 97.00 55420.12 88888.00 2007-04-29 14:34:21.750 119 12306.45 96.97 55420.10 88888.00 2007-04-29 14:34:21.875 119 12306.55 97.08 55420.10 88888.00 2007-04-29 14:34:22.000 119 12306.58 97.08 55420.07 88888.00 2007-04-29 14:34:22.125 119 12306.52 97.08 55420.07 88888.00 2007-04-29 14:34:22.250 119 12306.58 97.10 55420.12 88888.00 2007-04-29 14:34:22.375 119 12306.62 97.15 55420.12 88888.00 2007-04-29 14:34:22.500 119 12306.58 97.10 55420.10 88888.00 2007-04-29 14:34:22.625 119 12306.58 97.12 55420.10 88888.00 2007-04-29 14:34:22.750 119 12306.62 97.12 55420.07 88888.00 2007-04-29 14:34:22.875 119 12306.62 97.10 55420.10 88888.00 2007-04-29 14:34:23.000 119 12306.60 97.12 55420.07 88888.00 2007-04-29 14:34:23.125 119 12306.62 97.17 55420.10 88888.00 2007-04-29 14:34:23.250 119 12306.60 97.15 55420.05 88888.00 2007-04-29 14:34:23.375 119 12306.65 97.17 55420.05 88888.00 2007-04-29 14:34:23.500 119 12306.65 97.20 55420.05 88888.00 2007-04-29 14:34:23.625 119 12306.62 97.28 55420.07 88888.00 2007-04-29 14:34:23.750 119 12306.65 97.25 55420.05 88888.00 2007-04-29 14:34:23.875 119 12306.65 97.25 55420.00 88888.00 2007-04-29 14:34:24.000 119 12306.62 97.22 55420.00 88888.00 2007-04-29 14:34:24.125 119 12306.65 97.30 55420.00 88888.00 2007-04-29 14:34:24.250 119 12306.67 97.30 55420.05 88888.00 2007-04-29 14:34:24.375 119 12306.73 97.33 55420.07 88888.00 2007-04-29 14:34:24.500 119 12306.70 97.35 55420.05 88888.00 2007-04-29 14:34:24.625 119 12306.67 97.38 55420.05 88888.00 2007-04-29 14:34:24.750 119 12306.70 97.35 55420.05 88888.00 2007-04-29 14:34:24.875 119 12306.67 97.38 55420.05 88888.00 2007-04-29 14:34:25.000 119 12306.62 97.45 55420.03 88888.00 2007-04-29 14:34:25.125 119 12306.67 97.53 55420.05 88888.00 2007-04-29 14:34:25.250 119 12306.67 97.53 55420.03 88888.00 2007-04-29 14:34:25.375 119 12306.70 97.50 55420.03 88888.00 2007-04-29 14:34:25.500 119 12306.70 97.55 55420.03 88888.00 2007-04-29 14:34:25.625 119 12306.65 97.55 55420.05 88888.00 2007-04-29 14:34:25.750 119 12306.62 97.58 55420.03 88888.00 2007-04-29 14:34:25.875 119 12306.75 97.62 55420.05 88888.00 2007-04-29 14:34:26.000 119 12306.75 97.58 55420.03 88888.00 2007-04-29 14:34:26.125 119 12306.73 97.62 55420.05 88888.00 2007-04-29 14:34:26.250 119 12306.65 97.62 55420.05 88888.00 2007-04-29 14:34:26.375 119 12306.70 97.60 55420.07 88888.00 2007-04-29 14:34:26.500 119 12306.75 97.65 55420.10 88888.00 2007-04-29 14:34:26.625 119 12306.73 97.62 55420.05 88888.00 2007-04-29 14:34:26.750 119 12306.65 97.60 55420.03 88888.00 2007-04-29 14:34:26.875 119 12306.62 97.60 55420.03 88888.00 2007-04-29 14:34:27.000 119 12306.65 97.62 55420.03 88888.00 2007-04-29 14:34:27.125 119 12306.70 97.67 55420.03 88888.00 2007-04-29 14:34:27.250 119 12306.75 97.70 55420.03 88888.00 2007-04-29 14:34:27.375 119 12306.75 97.72 55420.03 88888.00 2007-04-29 14:34:27.500 119 12306.70 97.70 55420.03 88888.00 2007-04-29 14:34:27.625 119 12306.73 97.78 55420.05 88888.00 2007-04-29 14:34:27.750 119 12306.73 97.78 55420.00 88888.00 2007-04-29 14:34:27.875 119 12306.75 97.78 55420.03 88888.00 2007-04-29 14:34:28.000 119 12306.75 97.75 55420.03 88888.00 2007-04-29 14:34:28.125 119 12306.73 97.78 55420.03 88888.00 2007-04-29 14:34:28.250 119 12306.77 97.80 55420.03 88888.00 2007-04-29 14:34:28.375 119 12306.77 97.80 55420.03 88888.00 2007-04-29 14:34:28.500 119 12306.73 97.78 55420.00 88888.00 2007-04-29 14:34:28.625 119 12306.70 97.85 55419.97 88888.00 2007-04-29 14:34:28.750 119 12306.75 97.85 55419.97 88888.00 2007-04-29 14:34:28.875 119 12306.75 97.83 55419.97 88888.00 2007-04-29 14:34:29.000 119 12306.75 97.90 55419.95 88888.00 2007-04-29 14:34:29.125 119 12306.70 97.90 55419.97 88888.00 2007-04-29 14:34:29.250 119 12306.70 97.85 55419.97 88888.00 2007-04-29 14:34:29.375 119 12306.77 97.90 55419.97 88888.00 2007-04-29 14:34:29.500 119 12306.73 97.90 55419.97 88888.00 2007-04-29 14:34:29.625 119 12306.67 97.90 55419.93 88888.00 2007-04-29 14:34:29.750 119 12306.70 97.92 55419.95 88888.00 2007-04-29 14:34:29.875 119 12306.70 97.95 55419.95 88888.00 2007-04-29 14:34:30.000 119 12306.77 97.97 55419.93 88888.00 2007-04-29 14:34:30.125 119 12306.77 97.95 55419.95 88888.00 2007-04-29 14:34:30.250 119 12306.75 97.95 55419.95 88888.00 2007-04-29 14:34:30.375 119 12306.77 97.95 55419.95 88888.00 2007-04-29 14:34:30.500 119 12306.83 97.97 55419.95 88888.00 2007-04-29 14:34:30.625 119 12306.88 98.03 55419.93 88888.00 2007-04-29 14:34:30.750 119 12306.85 98.05 55419.97 88888.00 2007-04-29 14:34:30.875 119 12306.83 98.12 55419.95 88888.00 2007-04-29 14:34:31.000 119 12306.77 98.10 55419.93 88888.00 2007-04-29 14:34:31.125 119 12306.80 98.08 55419.97 88888.00 2007-04-29 14:34:31.250 119 12306.80 98.00 55419.95 88888.00 2007-04-29 14:34:31.375 119 12306.83 98.03 55419.95 88888.00 2007-04-29 14:34:31.500 119 12306.85 98.10 55419.95 88888.00 2007-04-29 14:34:31.625 119 12306.80 98.17 55419.93 88888.00 2007-04-29 14:34:31.750 119 12306.80 98.25 55419.93 88888.00 2007-04-29 14:34:31.875 119 12306.85 98.22 55419.95 88888.00 2007-04-29 14:34:32.000 119 12306.90 98.22 55419.93 88888.00 2007-04-29 14:34:32.125 119 12306.92 98.30 55419.95 88888.00 2007-04-29 14:34:32.250 119 12306.88 98.25 55419.93 88888.00 2007-04-29 14:34:32.375 119 12306.88 98.25 55419.90 88888.00 2007-04-29 14:34:32.500 119 12306.85 98.28 55419.90 88888.00 2007-04-29 14:34:32.625 119 12306.85 98.33 55419.90 88888.00 2007-04-29 14:34:32.750 119 12306.88 98.33 55419.90 88888.00 2007-04-29 14:34:32.875 119 12307.02 98.33 55419.90 88888.00 2007-04-29 14:34:33.000 119 12307.00 98.33 55419.90 88888.00 2007-04-29 14:34:33.125 119 12306.85 98.35 55419.90 88888.00 2007-04-29 14:34:33.250 119 12306.80 98.38 55419.93 88888.00 2007-04-29 14:34:33.375 119 12306.92 98.42 55419.90 88888.00 2007-04-29 14:34:33.500 119 12306.90 98.47 55419.93 88888.00 2007-04-29 14:34:33.625 119 12306.95 98.42 55419.93 88888.00 2007-04-29 14:34:33.750 119 12306.95 98.45 55419.93 88888.00 2007-04-29 14:34:33.875 119 12306.92 98.45 55419.90 88888.00 2007-04-29 14:34:34.000 119 12306.83 98.42 55419.85 88888.00 2007-04-29 14:34:34.125 119 12306.83 98.50 55419.90 88888.00 2007-04-29 14:34:34.250 119 12306.83 98.53 55419.88 88888.00 2007-04-29 14:34:34.375 119 12306.88 98.53 55419.88 88888.00 2007-04-29 14:34:34.500 119 12306.90 98.45 55419.82 88888.00 2007-04-29 14:34:34.625 119 12306.85 98.50 55419.82 88888.00 2007-04-29 14:34:34.750 119 12306.88 98.55 55419.82 88888.00 2007-04-29 14:34:34.875 119 12306.95 98.60 55419.85 88888.00 2007-04-29 14:34:35.000 119 12306.95 98.60 55419.82 88888.00 2007-04-29 14:34:35.125 119 12306.92 98.60 55419.80 88888.00 2007-04-29 14:34:35.250 119 12306.98 98.62 55419.82 88888.00 2007-04-29 14:34:35.375 119 12307.02 98.65 55419.82 88888.00 2007-04-29 14:34:35.500 119 12307.02 98.67 55419.80 88888.00 2007-04-29 14:34:35.625 119 12307.08 98.62 55419.80 88888.00 2007-04-29 14:34:35.750 119 12307.05 98.58 55419.80 88888.00 2007-04-29 14:34:35.875 119 12306.98 98.60 55419.80 88888.00 2007-04-29 14:34:36.000 119 12306.95 98.62 55419.78 88888.00 2007-04-29 14:34:36.125 119 12306.85 98.72 55419.80 88888.00 2007-04-29 14:34:36.250 119 12306.92 98.70 55419.80 88888.00 2007-04-29 14:34:36.375 119 12306.95 98.75 55419.78 88888.00 2007-04-29 14:34:36.500 119 12306.98 98.72 55419.80 88888.00 2007-04-29 14:34:36.625 119 12306.95 98.67 55419.78 88888.00 2007-04-29 14:34:36.750 119 12306.98 98.70 55419.78 88888.00 2007-04-29 14:34:36.875 119 12306.98 98.70 55419.82 88888.00 2007-04-29 14:34:37.000 119 12306.95 98.67 55419.80 88888.00 2007-04-29 14:34:37.125 119 12306.90 98.67 55419.80 88888.00 2007-04-29 14:34:37.250 119 12306.92 98.72 55419.78 88888.00 2007-04-29 14:34:37.375 119 12307.05 98.75 55419.78 88888.00 2007-04-29 14:34:37.500 119 12307.08 98.78 55419.82 88888.00 2007-04-29 14:34:37.625 119 12307.02 98.75 55419.80 88888.00 2007-04-29 14:34:37.750 119 12306.95 98.75 55419.78 88888.00 2007-04-29 14:34:37.875 119 12306.98 98.83 55419.78 88888.00 2007-04-29 14:34:38.000 119 12307.00 98.83 55419.78 88888.00 2007-04-29 14:34:38.125 119 12306.90 98.78 55419.72 88888.00 2007-04-29 14:34:38.250 119 12306.85 98.83 55419.72 88888.00 2007-04-29 14:34:38.375 119 12306.92 98.83 55419.70 88888.00 2007-04-29 14:34:38.500 119 12306.90 98.83 55419.70 88888.00 2007-04-29 14:34:38.625 119 12306.95 98.80 55419.70 88888.00 2007-04-29 14:34:38.750 119 12306.95 98.75 55419.70 88888.00 2007-04-29 14:34:38.875 119 12306.98 98.80 55419.70 88888.00 2007-04-29 14:34:39.000 119 12307.00 98.83 55419.70 88888.00 2007-04-29 14:34:39.125 119 12306.98 98.83 55419.72 88888.00 2007-04-29 14:34:39.250 119 12306.88 98.78 55419.70 88888.00 2007-04-29 14:34:39.375 119 12306.95 98.83 55419.72 88888.00 2007-04-29 14:34:39.500 119 12307.00 98.80 55419.72 88888.00 2007-04-29 14:34:39.625 119 12307.05 98.85 55419.72 88888.00 2007-04-29 14:34:39.750 119 12307.00 98.85 55419.72 88888.00 2007-04-29 14:34:39.875 119 12306.95 98.83 55419.70 88888.00 2007-04-29 14:34:40.000 119 12307.02 98.88 55419.70 88888.00 2007-04-29 14:34:40.125 119 12307.02 98.88 55419.68 88888.00 2007-04-29 14:34:40.250 119 12307.02 98.88 55419.72 88888.00 2007-04-29 14:34:40.375 119 12307.05 98.90 55419.72 88888.00 2007-04-29 14:34:40.500 119 12306.92 98.88 55419.70 88888.00 2007-04-29 14:34:40.625 119 12306.90 98.85 55419.72 88888.00 2007-04-29 14:34:40.750 119 12306.98 98.90 55419.70 88888.00 2007-04-29 14:34:40.875 119 12306.92 98.88 55419.68 88888.00 2007-04-29 14:34:41.000 119 12306.90 98.85 55419.72 88888.00 2007-04-29 14:34:41.125 119 12306.98 98.85 55419.75 88888.00 2007-04-29 14:34:41.250 119 12306.98 98.85 55419.75 88888.00 2007-04-29 14:34:41.375 119 12307.00 98.88 55419.72 88888.00 2007-04-29 14:34:41.500 119 12306.92 98.92 55419.72 88888.00 2007-04-29 14:34:41.625 119 12306.85 98.85 55419.70 88888.00 2007-04-29 14:34:41.750 119 12306.80 98.83 55419.70 88888.00 2007-04-29 14:34:41.875 119 12306.77 98.85 55419.70 88888.00 2007-04-29 14:34:42.000 119 12306.83 98.83 55419.72 88888.00 2007-04-29 14:34:42.125 119 12306.83 98.83 55419.72 88888.00 2007-04-29 14:34:42.250 119 12306.77 98.78 55419.72 88888.00 2007-04-29 14:34:42.375 119 12306.73 98.80 55419.72 88888.00 2007-04-29 14:34:42.500 119 12306.70 98.85 55419.70 88888.00 2007-04-29 14:34:42.625 119 12306.75 98.85 55419.70 88888.00 2007-04-29 14:34:42.750 119 12306.70 98.83 55419.72 88888.00 2007-04-29 14:34:42.875 119 12306.73 98.85 55419.75 88888.00 2007-04-29 14:34:43.000 119 12306.67 98.88 55419.68 88888.00 2007-04-29 14:34:43.125 119 12306.65 98.85 55419.70 88888.00 2007-04-29 14:34:43.250 119 12306.60 98.83 55419.70 88888.00 2007-04-29 14:34:43.375 119 12306.58 98.78 55419.68 88888.00 2007-04-29 14:34:43.500 119 12306.58 98.83 55419.70 88888.00 2007-04-29 14:34:43.625 119 12306.60 98.85 55419.72 88888.00 2007-04-29 14:34:43.750 119 12306.60 98.85 55419.68 88888.00 2007-04-29 14:34:43.875 119 12306.50 98.78 55419.68 88888.00 2007-04-29 14:34:44.000 119 12306.48 98.85 55419.72 88888.00 2007-04-29 14:34:44.125 119 12306.45 98.85 55419.70 88888.00 2007-04-29 14:34:44.250 119 12306.45 98.85 55419.72 88888.00 2007-04-29 14:34:44.375 119 12306.52 98.90 55419.72 88888.00 2007-04-29 14:34:44.500 119 12306.40 98.85 55419.70 88888.00 2007-04-29 14:34:44.625 119 12306.35 98.90 55419.75 88888.00 2007-04-29 14:34:44.750 119 12306.35 98.90 55419.70 88888.00 2007-04-29 14:34:44.875 119 12306.38 98.85 55419.70 88888.00 2007-04-29 14:34:45.000 119 12306.48 98.88 55419.72 88888.00 2007-04-29 14:34:45.125 119 12306.45 98.85 55419.72 88888.00 2007-04-29 14:34:45.250 119 12306.35 98.83 55419.72 88888.00 2007-04-29 14:34:45.375 119 12306.38 98.88 55419.72 88888.00 2007-04-29 14:34:45.500 119 12306.33 98.88 55419.75 88888.00 2007-04-29 14:34:45.625 119 12306.27 98.88 55419.72 88888.00 2007-04-29 14:34:45.750 119 12306.33 98.95 55419.72 88888.00 2007-04-29 14:34:45.875 119 12306.30 98.92 55419.72 88888.00 2007-04-29 14:34:46.000 119 12306.35 98.92 55419.70 88888.00 2007-04-29 14:34:46.125 119 12306.30 98.90 55419.70 88888.00 2007-04-29 14:34:46.250 119 12306.27 98.95 55419.70 88888.00 2007-04-29 14:34:46.375 119 12306.30 98.97 55419.72 88888.00 2007-04-29 14:34:46.500 119 12306.27 99.00 55419.72 88888.00 2007-04-29 14:34:46.625 119 12306.25 98.95 55419.70 88888.00 2007-04-29 14:34:46.750 119 12306.25 98.90 55419.68 88888.00 2007-04-29 14:34:46.875 119 12306.23 98.88 55419.65 88888.00 2007-04-29 14:34:47.000 119 12306.27 98.95 55419.68 88888.00 2007-04-29 14:34:47.125 119 12306.27 98.97 55419.68 88888.00 2007-04-29 14:34:47.250 119 12306.20 98.88 55419.62 88888.00 2007-04-29 14:34:47.375 119 12306.25 98.92 55419.65 88888.00 2007-04-29 14:34:47.500 119 12306.25 98.95 55419.62 88888.00 2007-04-29 14:34:47.625 119 12306.30 99.03 55419.65 88888.00 2007-04-29 14:34:47.750 119 12306.33 99.08 55419.62 88888.00 2007-04-29 14:34:47.875 119 12306.15 99.03 55419.57 88888.00 2007-04-29 14:34:48.000 119 12306.12 99.00 55419.62 88888.00 2007-04-29 14:34:48.125 119 12306.23 99.08 55419.70 88888.00 2007-04-29 14:34:48.250 119 12306.23 99.08 55419.68 88888.00 2007-04-29 14:34:48.375 119 12306.23 99.08 55419.62 88888.00 2007-04-29 14:34:48.500 119 12306.30 99.12 55419.68 88888.00 2007-04-29 14:34:48.625 119 12306.20 99.08 55419.62 88888.00 2007-04-29 14:34:48.750 119 12306.20 99.05 55419.62 88888.00 2007-04-29 14:34:48.875 119 12306.30 99.15 55419.62 88888.00 2007-04-29 14:34:49.000 119 12306.33 99.10 55419.60 88888.00 2007-04-29 14:34:49.125 119 12306.30 99.08 55419.62 88888.00 2007-04-29 14:34:49.250 119 12306.20 99.08 55419.62 88888.00 2007-04-29 14:34:49.375 119 12306.17 99.10 55419.62 88888.00 2007-04-29 14:34:49.500 119 12306.15 99.10 55419.60 88888.00 2007-04-29 14:34:49.625 119 12306.17 99.15 55419.62 88888.00 2007-04-29 14:34:49.750 119 12306.20 99.12 55419.57 88888.00 2007-04-29 14:34:49.875 119 12306.17 99.08 55419.57 88888.00 2007-04-29 14:34:50.000 119 12306.20 99.10 55419.62 88888.00 2007-04-29 14:34:50.125 119 12306.20 99.15 55419.65 88888.00 2007-04-29 14:34:50.250 119 12306.10 99.10 55419.57 88888.00 2007-04-29 14:34:50.375 119 12306.12 99.15 55419.55 88888.00 2007-04-29 14:34:50.500 119 12306.15 99.20 55419.60 88888.00 2007-04-29 14:34:50.625 119 12306.12 99.17 55419.62 88888.00 2007-04-29 14:34:50.750 119 12306.08 99.12 55419.60 88888.00 2007-04-29 14:34:50.875 119 12306.02 99.08 55419.55 88888.00 2007-04-29 14:34:51.000 119 12306.02 99.15 55419.53 88888.00 2007-04-29 14:34:51.125 119 12306.08 99.22 55419.57 88888.00 2007-04-29 14:34:51.250 119 12306.08 99.25 55419.57 88888.00 2007-04-29 14:34:51.375 119 12306.15 99.33 55419.60 88888.00 2007-04-29 14:34:51.500 119 12306.15 99.35 55419.57 88888.00 2007-04-29 14:34:51.625 119 12306.15 99.33 55419.57 88888.00 2007-04-29 14:34:51.750 119 12306.17 99.35 55419.60 88888.00 2007-04-29 14:34:51.875 119 12306.20 99.33 55419.62 88888.00 2007-04-29 14:34:52.000 119 12306.08 99.30 55419.57 88888.00 2007-04-29 14:34:52.125 119 12306.05 99.33 55419.53 88888.00 2007-04-29 14:34:52.250 119 12306.00 99.33 55419.50 88888.00 2007-04-29 14:34:52.375 119 12305.98 99.35 55419.53 88888.00 2007-04-29 14:34:52.500 119 12306.05 99.40 55419.55 88888.00 2007-04-29 14:34:52.625 119 12306.05 99.35 55419.50 88888.00 2007-04-29 14:34:52.750 119 12306.00 99.35 55419.47 88888.00 2007-04-29 14:34:52.875 119 12305.95 99.42 55419.50 88888.00 2007-04-29 14:34:53.000 119 12306.02 99.47 55419.53 88888.00 2007-04-29 14:34:53.125 119 12306.10 99.50 55419.60 88888.00 2007-04-29 14:34:53.250 119 12306.05 99.50 55419.60 88888.00 2007-04-29 14:34:53.375 119 12306.02 99.55 55419.55 88888.00 2007-04-29 14:34:53.500 119 12306.02 99.55 55419.55 88888.00 2007-04-29 14:34:53.625 119 12305.98 99.55 55419.50 88888.00 2007-04-29 14:34:53.750 119 12305.92 99.53 55419.47 88888.00 2007-04-29 14:34:53.875 119 12305.92 99.58 55419.45 88888.00 2007-04-29 14:34:54.000 119 12306.00 99.60 55419.47 88888.00 2007-04-29 14:34:54.125 119 12306.05 99.62 55419.53 88888.00 2007-04-29 14:34:54.250 119 12306.02 99.65 55419.50 88888.00 2007-04-29 14:34:54.375 119 12306.02 99.70 55419.45 88888.00 2007-04-29 14:34:54.500 119 12306.10 99.72 55419.50 88888.00 2007-04-29 14:34:54.625 119 12306.02 99.72 55419.47 88888.00 2007-04-29 14:34:54.750 119 12305.98 99.70 55419.45 88888.00 2007-04-29 14:34:54.875 119 12305.98 99.70 55419.45 88888.00 2007-04-29 14:34:55.000 119 12306.02 99.72 55419.45 88888.00 2007-04-29 14:34:55.125 119 12306.05 99.80 55419.50 88888.00 2007-04-29 14:34:55.250 119 12305.95 99.92 55419.53 88888.00 2007-04-29 14:34:55.375 119 12305.98 99.90 55419.47 88888.00 2007-04-29 14:34:55.500 119 12306.02 99.85 55419.47 88888.00 2007-04-29 14:34:55.625 119 12306.12 99.90 55419.50 88888.00 2007-04-29 14:34:55.750 119 12306.12 99.88 55419.50 88888.00 2007-04-29 14:34:55.875 119 12306.05 99.85 55419.47 88888.00 2007-04-29 14:34:56.000 119 12306.00 99.85 55419.40 88888.00 2007-04-29 14:34:56.125 119 12305.95 99.85 55419.40 88888.00 2007-04-29 14:34:56.250 119 12306.02 99.92 55419.47 88888.00 2007-04-29 14:34:56.375 119 12306.15 99.97 55419.45 88888.00 2007-04-29 14:34:56.500 119 12306.02 99.90 55419.38 88888.00 2007-04-29 14:34:56.625 119 12305.95 99.88 55419.40 88888.00 2007-04-29 14:34:56.750 119 12306.02 99.97 55419.43 88888.00 2007-04-29 14:34:56.875 119 12306.15 100.00 55419.47 88888.00 2007-04-29 14:34:57.000 119 12306.15 99.95 55419.45 88888.00 2007-04-29 14:34:57.125 119 12306.10 99.92 55419.40 88888.00 2007-04-29 14:34:57.250 119 12306.10 99.97 55419.40 88888.00 2007-04-29 14:34:57.375 119 12306.12 99.97 55419.40 88888.00 2007-04-29 14:34:57.500 119 12306.12 99.97 55419.40 88888.00 2007-04-29 14:34:57.625 119 12306.05 100.00 55419.40 88888.00 2007-04-29 14:34:57.750 119 12306.08 100.00 55419.40 88888.00 2007-04-29 14:34:57.875 119 12306.08 99.95 55419.35 88888.00 2007-04-29 14:34:58.000 119 12306.05 99.95 55419.32 88888.00 2007-04-29 14:34:58.125 119 12306.08 100.00 55419.38 88888.00 2007-04-29 14:34:58.250 119 12306.08 100.05 55419.38 88888.00 2007-04-29 14:34:58.375 119 12306.08 100.00 55419.35 88888.00 2007-04-29 14:34:58.500 119 12306.15 100.00 55419.38 88888.00 2007-04-29 14:34:58.625 119 12306.20 99.97 55419.35 88888.00 2007-04-29 14:34:58.750 119 12306.15 100.05 55419.38 88888.00 2007-04-29 14:34:58.875 119 12306.15 100.00 55419.38 88888.00 2007-04-29 14:34:59.000 119 12306.17 100.00 55419.40 88888.00 2007-04-29 14:34:59.125 119 12306.17 100.00 55419.40 88888.00 2007-04-29 14:34:59.250 119 12306.08 99.97 55419.38 88888.00 2007-04-29 14:34:59.375 119 12306.05 99.97 55419.30 88888.00 2007-04-29 14:34:59.500 119 12306.05 99.97 55419.32 88888.00 2007-04-29 14:34:59.625 119 12306.10 100.03 55419.35 88888.00 2007-04-29 14:34:59.750 119 12306.10 100.03 55419.32 88888.00 2007-04-29 14:34:59.875 119 12306.10 100.00 55419.30 88888.00 2007-04-29 14:35:00.000 119 12306.20 100.00 55419.35 88888.00 2007-04-29 14:35:00.125 119 12306.23 100.00 55419.32 88888.00 2007-04-29 14:35:00.250 119 12306.17 100.03 55419.30 88888.00 2007-04-29 14:35:00.375 119 12306.12 100.00 55419.28 88888.00 2007-04-29 14:35:00.500 119 12306.10 100.03 55419.30 88888.00 2007-04-29 14:35:00.625 119 12306.12 100.05 55419.35 88888.00 2007-04-29 14:35:00.750 119 12306.23 100.10 55419.35 88888.00 2007-04-29 14:35:00.875 119 12306.27 100.08 55419.35 88888.00 2007-04-29 14:35:01.000 119 12306.25 100.00 55419.28 88888.00 2007-04-29 14:35:01.125 119 12306.27 100.05 55419.35 88888.00 2007-04-29 14:35:01.250 119 12306.20 100.03 55419.30 88888.00 2007-04-29 14:35:01.375 119 12306.23 100.03 55419.28 88888.00 2007-04-29 14:35:01.500 119 12306.25 100.03 55419.30 88888.00 2007-04-29 14:35:01.625 119 12306.35 100.08 55419.35 88888.00 2007-04-29 14:35:01.750 119 12306.35 100.10 55419.30 88888.00 2007-04-29 14:35:01.875 119 12306.20 100.10 55419.25 88888.00 2007-04-29 14:35:02.000 119 12306.25 100.05 55419.25 88888.00 2007-04-29 14:35:02.125 119 12306.25 100.03 55419.30 88888.00 2007-04-29 14:35:02.250 119 12306.25 100.12 55419.30 88888.00 2007-04-29 14:35:02.375 119 12306.30 100.15 55419.28 88888.00 2007-04-29 14:35:02.500 119 12306.27 100.08 55419.22 88888.00 2007-04-29 14:35:02.625 119 12306.27 100.08 55419.22 88888.00 2007-04-29 14:35:02.750 119 12306.33 100.08 55419.22 88888.00 2007-04-29 14:35:02.875 119 12306.38 100.15 55419.22 88888.00 2007-04-29 14:35:03.000 119 12306.38 100.15 55419.25 88888.00 2007-04-29 14:35:03.125 119 12306.38 100.17 55419.30 88888.00 2007-04-29 14:35:03.250 119 12306.30 100.08 55419.22 88888.00 2007-04-29 14:35:03.375 119 12306.33 100.08 55419.25 88888.00 2007-04-29 14:35:03.500 119 12306.38 100.10 55419.25 88888.00 2007-04-29 14:35:03.625 119 12306.40 100.12 55419.28 88888.00 2007-04-29 14:35:03.750 119 12306.38 100.12 55419.25 88888.00 2007-04-29 14:35:03.875 119 12306.38 100.10 55419.25 88888.00 2007-04-29 14:35:04.000 119 12306.35 100.08 55419.22 88888.00 2007-04-29 14:35:04.125 119 12306.35 100.05 55419.22 88888.00 2007-04-29 14:35:04.250 119 12306.38 100.05 55419.25 88888.00 2007-04-29 14:35:04.375 119 12306.40 100.10 55419.25 88888.00 2007-04-29 14:35:04.500 119 12306.38 100.08 55419.22 88888.00 2007-04-29 14:35:04.625 119 12306.38 100.08 55419.22 88888.00 2007-04-29 14:35:04.750 119 12306.38 100.08 55419.20 88888.00 2007-04-29 14:35:04.875 119 12306.40 100.03 55419.20 88888.00 2007-04-29 14:35:05.000 119 12306.48 100.08 55419.22 88888.00 2007-04-29 14:35:05.125 119 12306.42 100.05 55419.25 88888.00 2007-04-29 14:35:05.250 119 12306.35 100.00 55419.20 88888.00 2007-04-29 14:35:05.375 119 12306.33 99.97 55419.22 88888.00 2007-04-29 14:35:05.500 119 12306.33 99.97 55419.22 88888.00 2007-04-29 14:35:05.625 119 12306.33 99.97 55419.20 88888.00 2007-04-29 14:35:05.750 119 12306.38 99.97 55419.20 88888.00 2007-04-29 14:35:05.875 119 12306.42 99.97 55419.20 88888.00 2007-04-29 14:35:06.000 119 12306.38 99.97 55419.18 88888.00 2007-04-29 14:35:06.125 119 12306.42 99.97 55419.20 88888.00 2007-04-29 14:35:06.250 119 12306.48 99.92 55419.20 88888.00 2007-04-29 14:35:06.375 119 12306.52 99.95 55419.22 88888.00 2007-04-29 14:35:06.500 119 12306.48 99.97 55419.22 88888.00 2007-04-29 14:35:06.625 119 12306.42 99.92 55419.20 88888.00 2007-04-29 14:35:06.750 119 12306.42 99.92 55419.18 88888.00 2007-04-29 14:35:06.875 119 12306.40 99.83 55419.20 88888.00 2007-04-29 14:35:07.000 119 12306.42 99.85 55419.18 88888.00 2007-04-29 14:35:07.125 119 12306.40 99.85 55419.20 88888.00 2007-04-29 14:35:07.250 119 12306.40 99.83 55419.20 88888.00 2007-04-29 14:35:07.375 119 12306.38 99.83 55419.15 88888.00 2007-04-29 14:35:07.500 119 12306.38 99.83 55419.18 88888.00 2007-04-29 14:35:07.625 119 12306.30 99.78 55419.15 88888.00 2007-04-29 14:35:07.750 119 12306.35 99.72 55419.18 88888.00 2007-04-29 14:35:07.875 119 12306.40 99.72 55419.20 88888.00 2007-04-29 14:35:08.000 119 12306.40 99.65 55419.15 88888.00 2007-04-29 14:35:08.125 119 12306.40 99.65 55419.18 88888.00 2007-04-29 14:35:08.250 119 12306.45 99.72 55419.18 88888.00 2007-04-29 14:35:08.375 119 12306.50 99.75 55419.22 88888.00 2007-04-29 14:35:08.500 119 12306.50 99.62 55419.20 88888.00 2007-04-29 14:35:08.625 119 12306.48 99.60 55419.18 88888.00 2007-04-29 14:35:08.750 119 12306.45 99.58 55419.18 88888.00 2007-04-29 14:35:08.875 119 12306.42 99.58 55419.15 88888.00 2007-04-29 14:35:09.000 119 12306.48 99.60 55419.20 88888.00 2007-04-29 14:35:09.125 119 12306.52 99.60 55419.18 88888.00 2007-04-29 14:35:09.250 119 12306.50 99.50 55419.15 88888.00 2007-04-29 14:35:09.375 119 12306.42 99.42 55419.15 88888.00 2007-04-29 14:35:09.500 119 12306.42 99.42 55419.15 88888.00 2007-04-29 14:35:09.625 119 12306.50 99.42 55419.20 88888.00 2007-04-29 14:35:09.750 119 12306.50 99.38 55419.15 88888.00 2007-04-29 14:35:09.875 119 12306.52 99.38 55419.18 88888.00 2007-04-29 14:35:10.000 119 12306.50 99.42 55419.22 88888.00 2007-04-29 14:35:10.125 119 12306.42 99.35 55419.20 88888.00 2007-04-29 14:35:10.250 119 12306.40 99.30 55419.18 88888.00 2007-04-29 14:35:10.375 119 12306.55 99.35 55419.20 88888.00 2007-04-29 14:35:10.500 119 12306.58 99.35 55419.18 88888.00 2007-04-29 14:35:10.625 119 12306.50 99.33 55419.18 88888.00 2007-04-29 14:35:10.750 119 12306.52 99.28 55419.18 88888.00 2007-04-29 14:35:10.875 119 12306.58 99.28 55419.25 88888.00 2007-04-29 14:35:11.000 119 12306.67 99.30 55419.20 88888.00 2007-04-29 14:35:11.125 119 12306.67 99.28 55419.18 88888.00 2007-04-29 14:35:11.250 119 12306.62 99.22 55419.20 88888.00 2007-04-29 14:35:11.375 119 12306.55 99.20 55419.18 88888.00 2007-04-29 14:35:11.500 119 12306.60 99.20 55419.18 88888.00 2007-04-29 14:35:11.625 119 12306.70 99.17 55419.20 88888.00 2007-04-29 14:35:11.750 119 12306.80 99.22 55419.22 88888.00 2007-04-29 14:35:11.875 119 12306.75 99.20 55419.20 88888.00 2007-04-29 14:35:12.000 119 12306.70 99.08 55419.15 88888.00 2007-04-29 14:35:12.125 119 12306.75 99.10 55419.15 88888.00 2007-04-29 14:35:12.250 119 12306.80 99.10 55419.20 88888.00 2007-04-29 14:35:12.375 119 12306.77 99.10 55419.18 88888.00 2007-04-29 14:35:12.500 119 12306.73 99.08 55419.15 88888.00 2007-04-29 14:35:12.625 119 12306.75 99.08 55419.18 88888.00 2007-04-29 14:35:12.750 119 12306.83 99.05 55419.12 88888.00 2007-04-29 14:35:12.875 119 12306.77 99.00 55419.15 88888.00 2007-04-29 14:35:13.000 119 12306.88 98.97 55419.18 88888.00 2007-04-29 14:35:13.125 119 12306.85 98.92 55419.12 88888.00 2007-04-29 14:35:13.250 119 12306.80 98.88 55419.12 88888.00 2007-04-29 14:35:13.375 119 12306.85 98.88 55419.10 88888.00 2007-04-29 14:35:13.500 119 12306.88 98.80 55419.07 88888.00 2007-04-29 14:35:13.625 119 12307.00 98.83 55419.18 88888.00 2007-04-29 14:35:13.750 119 12307.00 98.85 55419.18 88888.00 2007-04-29 14:35:13.875 119 12306.98 98.83 55419.15 88888.00 2007-04-29 14:35:14.000 119 12307.05 98.80 55419.18 88888.00 2007-04-29 14:35:14.125 119 12307.08 98.83 55419.18 88888.00 2007-04-29 14:35:14.250 119 12307.02 98.78 55419.15 88888.00 2007-04-29 14:35:14.375 119 12307.00 98.78 55419.18 88888.00 2007-04-29 14:35:14.500 119 12306.98 98.75 55419.18 88888.00 2007-04-29 14:35:14.625 119 12306.90 98.62 55419.12 88888.00 2007-04-29 14:35:14.750 119 12306.95 98.67 55419.15 88888.00 2007-04-29 14:35:14.875 119 12307.08 98.70 55419.12 88888.00 2007-04-29 14:35:15.000 119 12307.12 98.65 55419.10 88888.00 2007-04-29 14:35:15.125 119 12307.12 98.62 55419.12 88888.00 2007-04-29 14:35:15.250 119 12307.15 98.60 55419.18 88888.00 2007-04-29 14:35:15.375 119 12307.10 98.58 55419.12 88888.00 2007-04-29 14:35:15.500 119 12307.02 98.58 55419.10 88888.00 2007-04-29 14:35:15.625 119 12307.12 98.67 55419.12 88888.00 2007-04-29 14:35:15.750 119 12307.17 98.62 55419.10 88888.00 2007-04-29 14:35:15.875 119 12307.27 98.60 55419.12 88888.00 2007-04-29 14:35:16.000 119 12307.38 98.65 55419.18 88888.00 2007-04-29 14:35:16.125 119 12307.35 98.58 55419.12 88888.00 2007-04-29 14:35:16.250 119 12307.17 98.45 55419.05 88888.00 2007-04-29 14:35:16.375 119 12307.23 98.42 55419.07 88888.00 2007-04-29 14:35:16.500 119 12307.38 98.50 55419.12 88888.00 2007-04-29 14:35:16.625 119 12307.42 98.58 55419.15 88888.00 2007-04-29 14:35:16.750 119 12307.35 98.45 55419.12 88888.00 2007-04-29 14:35:16.875 119 12307.27 98.38 55419.05 88888.00 2007-04-29 14:35:17.000 119 12307.25 98.38 55419.07 88888.00 2007-04-29 14:35:17.125 119 12307.30 98.38 55419.07 88888.00 2007-04-29 14:35:17.250 119 12307.27 98.33 55419.10 88888.00 2007-04-29 14:35:17.375 119 12307.35 98.33 55419.10 88888.00 2007-04-29 14:35:17.500 119 12307.35 98.28 55419.07 88888.00 2007-04-29 14:35:17.625 119 12307.35 98.28 55419.10 88888.00 2007-04-29 14:35:17.750 119 12307.38 98.22 55419.10 88888.00 2007-04-29 14:35:17.875 119 12307.35 98.22 55419.10 88888.00 2007-04-29 14:35:18.000 119 12307.35 98.25 55419.10 88888.00 2007-04-29 14:35:18.125 119 12307.30 98.12 55419.05 88888.00 2007-04-29 14:35:18.250 119 12307.30 98.15 55419.10 88888.00 2007-04-29 14:35:18.375 119 12307.30 98.20 55419.10 88888.00 2007-04-29 14:35:18.500 119 12307.23 98.10 55419.10 88888.00 2007-04-29 14:35:18.625 119 12307.27 98.10 55419.12 88888.00 2007-04-29 14:35:18.750 119 12307.33 98.15 55419.20 88888.00 2007-04-29 14:35:18.875 119 12307.25 98.05 55419.15 88888.00 2007-04-29 14:35:19.000 119 12307.23 97.97 55419.15 88888.00 2007-04-29 14:35:19.125 119 12307.27 97.95 55419.12 88888.00 2007-04-29 14:35:19.250 119 12307.27 97.90 55419.12 88888.00 2007-04-29 14:35:19.375 119 12307.33 97.90 55419.15 88888.00 2007-04-29 14:35:19.500 119 12307.40 97.92 55419.12 88888.00 2007-04-29 14:35:19.625 119 12307.42 97.90 55419.18 88888.00 2007-04-29 14:35:19.750 119 12307.45 97.85 55419.12 88888.00 2007-04-29 14:35:19.875 119 12307.33 97.75 55419.10 88888.00 2007-04-29 14:35:20.000 119 12307.30 97.78 55419.10 88888.00 2007-04-29 14:35:20.125 119 12307.30 97.83 55419.18 88888.00 2007-04-29 14:35:20.250 119 12307.33 97.78 55419.20 88888.00 2007-04-29 14:35:20.375 119 12307.40 97.72 55419.18 88888.00 2007-04-29 14:35:20.500 119 12307.38 97.72 55419.18 88888.00 2007-04-29 14:35:20.625 119 12307.35 97.70 55419.20 88888.00 2007-04-29 14:35:20.750 119 12307.35 97.70 55419.20 88888.00 2007-04-29 14:35:20.875 119 12307.30 97.67 55419.18 88888.00 2007-04-29 14:35:21.000 119 12307.27 97.60 55419.20 88888.00 2007-04-29 14:35:21.125 119 12307.27 97.55 55419.22 88888.00 2007-04-29 14:35:21.250 119 12307.30 97.50 55419.20 88888.00 2007-04-29 14:35:21.375 119 12307.30 97.53 55419.20 88888.00 2007-04-29 14:35:21.500 119 12307.27 97.58 55419.22 88888.00 2007-04-29 14:35:21.625 119 12307.33 97.62 55419.25 88888.00 2007-04-29 14:35:21.750 119 12307.35 97.60 55419.25 88888.00 2007-04-29 14:35:21.875 119 12307.30 97.58 55419.28 88888.00 2007-04-29 14:35:22.000 119 12307.27 97.55 55419.28 88888.00 2007-04-29 14:35:22.125 119 12307.25 97.47 55419.28 88888.00 2007-04-29 14:35:22.250 119 12307.20 97.42 55419.22 88888.00 2007-04-29 14:35:22.375 119 12307.25 97.40 55419.20 88888.00 2007-04-29 14:35:22.500 119 12307.23 97.40 55419.22 88888.00 2007-04-29 14:35:22.625 119 12307.20 97.40 55419.28 88888.00 2007-04-29 14:35:22.750 119 12307.25 97.42 55419.28 88888.00 2007-04-29 14:35:22.875 119 12307.17 97.40 55419.28 88888.00 2007-04-29 14:35:23.000 119 12307.08 97.35 55419.25 88888.00 2007-04-29 14:35:23.125 119 12307.02 97.33 55419.22 88888.00 2007-04-29 14:35:23.250 119 12306.95 97.33 55419.28 88888.00 2007-04-29 14:35:23.375 119 12306.92 97.25 55419.25 88888.00 2007-04-29 14:35:23.500 119 12306.95 97.25 55419.28 88888.00 2007-04-29 14:35:23.625 119 12307.08 97.30 55419.32 88888.00 2007-04-29 14:35:23.750 119 12307.05 97.35 55419.32 88888.00 2007-04-29 14:35:23.875 119 12306.98 97.30 55419.32 88888.00 2007-04-29 14:35:24.000 119 12306.95 97.22 55419.30 88888.00 2007-04-29 14:35:24.125 119 12306.92 97.15 55419.30 88888.00 2007-04-29 14:35:24.250 119 12306.83 97.12 55419.28 88888.00 2007-04-29 14:35:24.375 119 12306.85 97.15 55419.28 88888.00 2007-04-29 14:35:24.500 119 12306.83 97.10 55419.28 88888.00 2007-04-29 14:35:24.625 119 12306.83 97.10 55419.30 88888.00 2007-04-29 14:35:24.750 119 12306.83 97.12 55419.32 88888.00 2007-04-29 14:35:24.875 119 12306.80 97.12 55419.35 88888.00 2007-04-29 14:35:25.000 119 12306.83 97.15 55419.38 88888.00 2007-04-29 14:35:25.125 119 12306.83 97.15 55419.43 88888.00 2007-04-29 14:35:25.250 119 12306.83 97.17 55419.45 88888.00 2007-04-29 14:35:25.375 119 12306.83 97.17 55419.45 88888.00 2007-04-29 14:35:25.500 119 12306.75 97.12 55419.45 88888.00 2007-04-29 14:35:25.625 119 12306.70 97.10 55419.47 88888.00 2007-04-29 14:35:25.750 119 12306.67 97.10 55419.45 88888.00 2007-04-29 14:35:25.875 119 12306.67 97.15 55419.47 88888.00 2007-04-29 14:35:26.000 119 12306.65 97.12 55419.50 88888.00 2007-04-29 14:35:26.125 119 12306.65 97.05 55419.45 88888.00 2007-04-29 14:35:26.250 119 12306.62 97.00 55419.43 88888.00 2007-04-29 14:35:26.375 119 12306.52 96.97 55419.45 88888.00 2007-04-29 14:35:26.500 119 12306.58 97.10 55419.45 88888.00 2007-04-29 14:35:26.625 119 12306.58 97.15 55419.50 88888.00 2007-04-29 14:35:26.750 119 12306.50 97.08 55419.45 88888.00 2007-04-29 14:35:26.875 119 12306.42 96.92 55419.43 88888.00 2007-04-29 14:35:27.000 119 12306.40 96.97 55419.43 88888.00 2007-04-29 14:35:27.125 119 12306.45 97.05 55419.47 88888.00 2007-04-29 14:35:27.250 119 12306.48 97.03 55419.50 88888.00 2007-04-29 14:35:27.375 119 12306.45 96.97 55419.50 88888.00 2007-04-29 14:35:27.500 119 12306.33 96.95 55419.47 88888.00 2007-04-29 14:35:27.625 119 12306.23 96.92 55419.47 88888.00 2007-04-29 14:35:27.750 119 12306.23 96.95 55419.45 88888.00 2007-04-29 14:35:27.875 119 12306.23 97.00 55419.47 88888.00 2007-04-29 14:35:28.000 119 12306.20 97.05 55419.50 88888.00 2007-04-29 14:35:28.125 119 12306.12 97.05 55419.50 88888.00 2007-04-29 14:35:28.250 119 12306.15 96.95 55419.47 88888.00 2007-04-29 14:35:28.375 119 12306.10 96.97 55419.47 88888.00 2007-04-29 14:35:28.500 119 12306.05 97.00 55419.53 88888.00 2007-04-29 14:35:28.625 119 12306.02 97.00 55419.50 88888.00 2007-04-29 14:35:28.750 119 12305.92 96.92 55419.47 88888.00 2007-04-29 14:35:28.875 119 12305.88 96.92 55419.50 88888.00 2007-04-29 14:35:29.000 119 12305.85 97.00 55419.50 88888.00 2007-04-29 14:35:29.125 119 12305.88 97.00 55419.53 88888.00 2007-04-29 14:35:29.250 119 12305.83 96.95 55419.55 88888.00 2007-04-29 14:35:29.375 119 12305.85 97.00 55419.55 88888.00 2007-04-29 14:35:29.500 119 12305.85 97.03 55419.55 88888.00 2007-04-29 14:35:29.625 119 12305.88 97.03 55419.55 88888.00 2007-04-29 14:35:29.750 119 12305.83 97.05 55419.55 88888.00 2007-04-29 14:35:29.875 119 12305.75 97.05 55419.55 88888.00 2007-04-29 14:35:30.000 119 12305.83 97.12 55419.60 88888.00 2007-04-29 14:35:30.125 119 12305.83 97.10 55419.60 88888.00 2007-04-29 14:35:30.250 119 12305.67 97.03 55419.62 88888.00 2007-04-29 14:35:30.375 119 12305.62 97.08 55419.60 88888.00 2007-04-29 14:35:30.500 119 12305.62 97.12 55419.65 88888.00 2007-04-29 14:35:30.625 119 12305.62 97.10 55419.70 88888.00 2007-04-29 14:35:30.750 119 12305.60 97.10 55419.62 88888.00 2007-04-29 14:35:30.875 119 12305.48 97.08 55419.60 88888.00 2007-04-29 14:35:31.000 119 12305.45 97.10 55419.62 88888.00 2007-04-29 14:35:31.125 119 12305.42 97.10 55419.70 88888.00 2007-04-29 14:35:31.250 119 12305.38 97.03 55419.65 88888.00 2007-04-29 14:35:31.375 119 12305.33 97.03 55419.60 88888.00 2007-04-29 14:35:31.500 119 12305.25 97.03 55419.60 88888.00 2007-04-29 14:35:31.625 119 12305.23 97.05 55419.68 88888.00 2007-04-29 14:35:31.750 119 12305.20 97.10 55419.70 88888.00 2007-04-29 14:35:31.875 119 12305.23 97.12 55419.72 88888.00 2007-04-29 14:35:32.000 119 12305.20 97.15 55419.68 88888.00 2007-04-29 14:35:32.125 119 12305.23 97.22 55419.70 88888.00 2007-04-29 14:35:32.250 119 12305.15 97.20 55419.72 88888.00 2007-04-29 14:35:32.375 119 12305.08 97.12 55419.68 88888.00 2007-04-29 14:35:32.500 119 12305.12 97.12 55419.70 88888.00 2007-04-29 14:35:32.625 119 12305.12 97.22 55419.72 88888.00 2007-04-29 14:35:32.750 119 12305.00 97.20 55419.72 88888.00 2007-04-29 14:35:32.875 119 12304.98 97.20 55419.70 88888.00 2007-04-29 14:35:33.000 119 12304.98 97.17 55419.68 88888.00 2007-04-29 14:35:33.125 119 12304.95 97.12 55419.65 88888.00 2007-04-29 14:35:33.250 119 12304.92 97.17 55419.70 88888.00 2007-04-29 14:35:33.375 119 12305.05 97.25 55419.72 88888.00 2007-04-29 14:35:33.500 119 12304.92 97.20 55419.70 88888.00 2007-04-29 14:35:33.625 119 12304.85 97.15 55419.68 88888.00 2007-04-29 14:35:33.750 119 12304.77 97.17 55419.65 88888.00 2007-04-29 14:35:33.875 119 12304.75 97.17 55419.68 88888.00 2007-04-29 14:35:34.000 119 12304.77 97.17 55419.65 88888.00 2007-04-29 14:35:34.125 119 12304.83 97.17 55419.62 88888.00 2007-04-29 14:35:34.250 119 12304.77 97.22 55419.68 88888.00 2007-04-29 14:35:34.375 119 12304.75 97.22 55419.68 88888.00 2007-04-29 14:35:34.500 119 12304.70 97.20 55419.72 88888.00 2007-04-29 14:35:34.625 119 12304.70 97.25 55419.70 88888.00 2007-04-29 14:35:34.750 119 12304.75 97.22 55419.70 88888.00 2007-04-29 14:35:34.875 119 12304.67 97.20 55419.68 88888.00 2007-04-29 14:35:35.000 119 12304.73 97.25 55419.70 88888.00 2007-04-29 14:35:35.125 119 12304.77 97.33 55419.72 88888.00 2007-04-29 14:35:35.250 119 12304.65 97.25 55419.72 88888.00 2007-04-29 14:35:35.375 119 12304.60 97.22 55419.70 88888.00 2007-04-29 14:35:35.500 119 12304.62 97.28 55419.72 88888.00 2007-04-29 14:35:35.625 119 12304.73 97.38 55419.78 88888.00 2007-04-29 14:35:35.750 119 12304.60 97.33 55419.72 88888.00 2007-04-29 14:35:35.875 119 12304.50 97.33 55419.68 88888.00 2007-04-29 14:35:36.000 119 12304.50 97.30 55419.65 88888.00 2007-04-29 14:35:36.125 119 12304.52 97.35 55419.65 88888.00 2007-04-29 14:35:36.250 119 12304.55 97.33 55419.70 88888.00 2007-04-29 14:35:36.375 119 12304.60 97.40 55419.70 88888.00 2007-04-29 14:35:36.500 119 12304.58 97.50 55419.75 88888.00 2007-04-29 14:35:36.625 119 12304.60 97.47 55419.75 88888.00 2007-04-29 14:35:36.750 119 12304.50 97.40 55419.70 88888.00 2007-04-29 14:35:36.875 119 12304.38 97.40 55419.70 88888.00 2007-04-29 14:35:37.000 119 12304.38 97.47 55419.68 88888.00 2007-04-29 14:35:37.125 119 12304.35 97.47 55419.70 88888.00 2007-04-29 14:35:37.250 119 12304.30 97.42 55419.70 88888.00 2007-04-29 14:35:37.375 119 12304.33 97.50 55419.72 88888.00 2007-04-29 14:35:37.500 119 12304.30 97.55 55419.70 88888.00 2007-04-29 14:35:37.625 119 12304.30 97.55 55419.70 88888.00 2007-04-29 14:35:37.750 119 12304.38 97.60 55419.70 88888.00 2007-04-29 14:35:37.875 119 12304.40 97.60 55419.72 88888.00 2007-04-29 14:35:38.000 119 12304.35 97.60 55419.68 88888.00 2007-04-29 14:35:38.125 119 12304.33 97.60 55419.68 88888.00 2007-04-29 14:35:38.250 119 12304.35 97.62 55419.68 88888.00 2007-04-29 14:35:38.375 119 12304.35 97.62 55419.62 88888.00 2007-04-29 14:35:38.500 119 12304.27 97.67 55419.68 88888.00 2007-04-29 14:35:38.625 119 12304.40 97.72 55419.65 88888.00 2007-04-29 14:35:38.750 119 12304.45 97.70 55419.65 88888.00 2007-04-29 14:35:38.875 119 12304.48 97.78 55419.65 88888.00 2007-04-29 14:35:39.000 119 12304.52 97.80 55419.60 88888.00 2007-04-29 14:35:39.125 119 12304.50 97.75 55419.60 88888.00 2007-04-29 14:35:39.250 119 12304.48 97.72 55419.60 88888.00 2007-04-29 14:35:39.375 119 12304.50 97.75 55419.60 88888.00 2007-04-29 14:35:39.500 119 12304.52 97.83 55419.60 88888.00 2007-04-29 14:35:39.625 119 12304.52 97.85 55419.60 88888.00 2007-04-29 14:35:39.750 119 12304.52 97.88 55419.60 88888.00 2007-04-29 14:35:39.875 119 12304.52 97.85 55419.57 88888.00 2007-04-29 14:35:40.000 119 12304.52 97.85 55419.53 88888.00 2007-04-29 14:35:40.125 119 12304.60 97.92 55419.55 88888.00 2007-04-29 14:35:40.250 119 12304.62 97.92 55419.55 88888.00 2007-04-29 14:35:40.375 119 12304.67 97.97 55419.55 88888.00 2007-04-29 14:35:40.500 119 12304.60 97.95 55419.55 88888.00 2007-04-29 14:35:40.625 119 12304.58 97.97 55419.50 88888.00 2007-04-29 14:35:40.750 119 12304.60 98.00 55419.47 88888.00 2007-04-29 14:35:40.875 119 12304.65 98.05 55419.47 88888.00 2007-04-29 14:35:41.000 119 12304.70 98.05 55419.47 88888.00 2007-04-29 14:35:41.125 119 12304.67 98.05 55419.45 88888.00 2007-04-29 14:35:41.250 119 12304.65 98.05 55419.43 88888.00 2007-04-29 14:35:41.375 119 12304.70 98.10 55419.45 88888.00 2007-04-29 14:35:41.500 119 12304.80 98.20 55419.45 88888.00 2007-04-29 14:35:41.625 119 12304.77 98.20 55419.45 88888.00 2007-04-29 14:35:41.750 119 12304.73 98.15 55419.45 88888.00 2007-04-29 14:35:41.875 119 12304.75 98.17 55419.43 88888.00 2007-04-29 14:35:42.000 119 12304.77 98.22 55419.43 88888.00 2007-04-29 14:35:42.125 119 12304.85 98.25 55419.43 88888.00 2007-04-29 14:35:42.250 119 12304.85 98.25 55419.45 88888.00 2007-04-29 14:35:42.375 119 12304.88 98.28 55419.40 88888.00 2007-04-29 14:35:42.500 119 12304.83 98.33 55419.40 88888.00 2007-04-29 14:35:42.625 119 12304.85 98.35 55419.40 88888.00 2007-04-29 14:35:42.750 119 12304.83 98.33 55419.35 88888.00 2007-04-29 14:35:42.875 119 12304.83 98.35 55419.35 88888.00 2007-04-29 14:35:43.000 119 12304.85 98.40 55419.32 88888.00 2007-04-29 14:35:43.125 119 12304.95 98.40 55419.35 88888.00 2007-04-29 14:35:43.250 119 12305.08 98.45 55419.35 88888.00 2007-04-29 14:35:43.375 119 12305.10 98.47 55419.32 88888.00 2007-04-29 14:35:43.500 119 12305.00 98.47 55419.32 88888.00 2007-04-29 14:35:43.625 119 12305.02 98.53 55419.30 88888.00 2007-04-29 14:35:43.750 119 12305.08 98.55 55419.30 88888.00 2007-04-29 14:35:43.875 119 12305.05 98.55 55419.30 88888.00 2007-04-29 14:35:44.000 119 12305.12 98.60 55419.25 88888.00 2007-04-29 14:35:44.125 119 12305.25 98.62 55419.30 88888.00 2007-04-29 14:35:44.250 119 12305.27 98.60 55419.28 88888.00 2007-04-29 14:35:44.375 119 12305.23 98.60 55419.20 88888.00 2007-04-29 14:35:44.500 119 12305.20 98.65 55419.28 88888.00 2007-04-29 14:35:44.625 119 12305.23 98.72 55419.25 88888.00 2007-04-29 14:35:44.750 119 12305.25 98.72 55419.25 88888.00 2007-04-29 14:35:44.875 119 12305.25 98.70 55419.25 88888.00 2007-04-29 14:35:45.000 119 12305.25 98.72 55419.22 88888.00 2007-04-29 14:35:45.125 119 12305.27 98.75 55419.20 88888.00 2007-04-29 14:35:45.250 119 12305.27 98.78 55419.20 88888.00 2007-04-29 14:35:45.375 119 12305.33 98.83 55419.18 88888.00 2007-04-29 14:35:45.500 119 12305.40 98.83 55419.22 88888.00 2007-04-29 14:35:45.625 119 12305.38 98.83 55419.20 88888.00 2007-04-29 14:35:45.750 119 12305.33 98.80 55419.20 88888.00 2007-04-29 14:35:45.875 119 12305.25 98.83 55419.15 88888.00 2007-04-29 14:35:46.000 119 12305.23 98.80 55419.10 88888.00 2007-04-29 14:35:46.125 119 12305.25 98.78 55419.10 88888.00 2007-04-29 14:35:46.250 119 12305.30 98.83 55419.12 88888.00 2007-04-29 14:35:46.375 119 12305.35 98.88 55419.12 88888.00 2007-04-29 14:35:46.500 119 12305.42 98.92 55419.10 88888.00 2007-04-29 14:35:46.625 119 12305.40 99.00 55419.10 88888.00 2007-04-29 14:35:46.750 119 12305.38 99.03 55419.07 88888.00 2007-04-29 14:35:46.875 119 12305.38 99.00 55419.07 88888.00 2007-04-29 14:35:47.000 119 12305.42 98.97 55419.03 88888.00 2007-04-29 14:35:47.125 119 12305.55 99.05 55419.07 88888.00 2007-04-29 14:35:47.250 119 12305.58 99.10 55419.07 88888.00 2007-04-29 14:35:47.375 119 12305.55 99.05 55419.03 88888.00 2007-04-29 14:35:47.500 119 12305.52 99.03 55419.03 88888.00 2007-04-29 14:35:47.625 119 12305.55 99.03 55419.03 88888.00 2007-04-29 14:35:47.750 119 12305.55 98.97 55419.05 88888.00 2007-04-29 14:35:47.875 119 12305.58 99.03 55419.00 88888.00 2007-04-29 14:35:48.000 119 12305.65 99.10 55419.00 88888.00 2007-04-29 14:35:48.125 119 12305.67 99.15 55419.03 88888.00 2007-04-29 14:35:48.250 119 12305.55 99.12 55418.97 88888.00 2007-04-29 14:35:48.375 119 12305.58 99.12 55418.95 88888.00 2007-04-29 14:35:48.500 119 12305.67 99.10 55418.97 88888.00 2007-04-29 14:35:48.625 119 12305.73 99.15 55419.00 88888.00 2007-04-29 14:35:48.750 119 12305.75 99.15 55418.95 88888.00 2007-04-29 14:35:48.875 119 12305.65 99.08 55418.90 88888.00 2007-04-29 14:35:49.000 119 12305.67 99.05 55418.90 88888.00 2007-04-29 14:35:49.125 119 12305.80 99.15 55418.90 88888.00 2007-04-29 14:35:49.250 119 12305.73 99.17 55418.95 88888.00 2007-04-29 14:35:49.375 119 12305.67 99.15 55418.95 88888.00 2007-04-29 14:35:49.500 119 12305.73 99.15 55418.88 88888.00 2007-04-29 14:35:49.625 119 12305.80 99.17 55418.88 88888.00 2007-04-29 14:35:49.750 119 12305.92 99.20 55418.88 88888.00 2007-04-29 14:35:49.875 119 12305.92 99.20 55418.85 88888.00 2007-04-29 14:35:50.000 119 12305.88 99.22 55418.82 88888.00 2007-04-29 14:35:50.125 119 12305.88 99.25 55418.88 88888.00 2007-04-29 14:35:50.250 119 12305.95 99.25 55418.88 88888.00 2007-04-29 14:35:50.375 119 12305.95 99.25 55418.93 88888.00 2007-04-29 14:35:50.500 119 12305.92 99.20 55418.93 88888.00 2007-04-29 14:35:50.625 119 12305.98 99.17 55418.93 88888.00 2007-04-29 14:35:50.750 119 12306.02 99.25 55418.93 88888.00 2007-04-29 14:35:50.875 119 12305.95 99.28 55418.90 88888.00 2007-04-29 14:35:51.000 119 12306.00 99.30 55418.93 88888.00 2007-04-29 14:35:51.125 119 12306.00 99.28 55418.90 88888.00 2007-04-29 14:35:51.250 119 12306.02 99.22 55418.88 88888.00 2007-04-29 14:35:51.375 119 12306.08 99.25 55418.85 88888.00 2007-04-29 14:35:51.500 119 12306.08 99.25 55418.85 88888.00 2007-04-29 14:35:51.625 119 12306.10 99.25 55418.88 88888.00 2007-04-29 14:35:51.750 119 12306.15 99.25 55418.88 88888.00 2007-04-29 14:35:51.875 119 12306.10 99.20 55418.82 88888.00 2007-04-29 14:35:52.000 119 12306.12 99.22 55418.82 88888.00 2007-04-29 14:35:52.125 119 12306.25 99.22 55418.82 88888.00 2007-04-29 14:35:52.250 119 12306.27 99.15 55418.80 88888.00 2007-04-29 14:35:52.375 119 12306.27 99.17 55418.82 88888.00 2007-04-29 14:35:52.500 119 12306.35 99.25 55418.85 88888.00 2007-04-29 14:35:52.625 119 12306.38 99.25 55418.88 88888.00 2007-04-29 14:35:52.750 119 12306.38 99.20 55418.85 88888.00 2007-04-29 14:35:52.875 119 12306.45 99.20 55418.82 88888.00 2007-04-29 14:35:53.000 119 12306.42 99.20 55418.80 88888.00 2007-04-29 14:35:53.125 119 12306.42 99.25 55418.82 88888.00 2007-04-29 14:35:53.250 119 12306.45 99.25 55418.82 88888.00 2007-04-29 14:35:53.375 119 12306.52 99.22 55418.82 88888.00 2007-04-29 14:35:53.500 119 12306.55 99.22 55418.82 88888.00 2007-04-29 14:35:53.625 119 12306.60 99.20 55418.82 88888.00 2007-04-29 14:35:53.750 119 12306.73 99.20 55418.82 88888.00 2007-04-29 14:35:53.875 119 12306.75 99.15 55418.80 88888.00 2007-04-29 14:35:54.000 119 12306.77 99.10 55418.78 88888.00 2007-04-29 14:35:54.125 119 12306.83 99.12 55418.80 88888.00 2007-04-29 14:35:54.250 119 12306.77 99.08 55418.78 88888.00 2007-04-29 14:35:54.375 119 12306.83 99.05 55418.78 88888.00 2007-04-29 14:35:54.500 119 12306.83 99.08 55418.80 88888.00 2007-04-29 14:35:54.625 119 12306.90 99.12 55418.80 88888.00 2007-04-29 14:35:54.750 119 12306.85 99.08 55418.80 88888.00 2007-04-29 14:35:54.875 119 12306.80 99.00 55418.78 88888.00 2007-04-29 14:35:55.000 119 12306.85 99.00 55418.78 88888.00 2007-04-29 14:35:55.125 119 12306.83 98.95 55418.80 88888.00 2007-04-29 14:35:55.250 119 12306.92 98.92 55418.80 88888.00 2007-04-29 14:35:55.375 119 12307.05 98.97 55418.78 88888.00 2007-04-29 14:35:55.500 119 12307.02 98.97 55418.78 88888.00 2007-04-29 14:35:55.625 119 12307.08 98.92 55418.80 88888.00 2007-04-29 14:35:55.750 119 12307.15 98.85 55418.78 88888.00 2007-04-29 14:35:55.875 119 12307.12 98.88 55418.78 88888.00 2007-04-29 14:35:56.000 119 12307.15 98.85 55418.78 88888.00 2007-04-29 14:35:56.125 119 12307.23 98.85 55418.80 88888.00 2007-04-29 14:35:56.250 119 12307.20 98.80 55418.78 88888.00 2007-04-29 14:35:56.375 119 12307.17 98.78 55418.80 88888.00 2007-04-29 14:35:56.500 119 12307.15 98.80 55418.78 88888.00 2007-04-29 14:35:56.625 119 12307.20 98.80 55418.78 88888.00 2007-04-29 14:35:56.750 119 12307.25 98.80 55418.78 88888.00 2007-04-29 14:35:56.875 119 12307.27 98.72 55418.78 88888.00 2007-04-29 14:35:57.000 119 12307.30 98.70 55418.80 88888.00 2007-04-29 14:35:57.125 119 12307.33 98.67 55418.80 88888.00 2007-04-29 14:35:57.250 119 12307.38 98.60 55418.82 88888.00 2007-04-29 14:35:57.375 119 12307.38 98.58 55418.80 88888.00 2007-04-29 14:35:57.500 119 12307.33 98.58 55418.80 88888.00 2007-04-29 14:35:57.625 119 12307.30 98.55 55418.82 88888.00 2007-04-29 14:35:57.750 119 12307.38 98.58 55418.85 88888.00 2007-04-29 14:35:57.875 119 12307.40 98.53 55418.85 88888.00 2007-04-29 14:35:58.000 119 12307.40 98.50 55418.82 88888.00 2007-04-29 14:35:58.125 119 12307.40 98.50 55418.82 88888.00 2007-04-29 14:35:58.250 119 12307.40 98.42 55418.85 88888.00 2007-04-29 14:35:58.375 119 12307.42 98.40 55418.85 88888.00 2007-04-29 14:35:58.500 119 12307.45 98.38 55418.85 88888.00 2007-04-29 14:35:58.625 119 12307.48 98.35 55418.88 88888.00 2007-04-29 14:35:58.750 119 12307.55 98.33 55418.85 88888.00 2007-04-29 14:35:58.875 119 12307.52 98.30 55418.82 88888.00 2007-04-29 14:35:59.000 119 12307.62 98.33 55418.85 88888.00 2007-04-29 14:35:59.125 119 12307.62 98.28 55418.85 88888.00 2007-04-29 14:35:59.250 119 12307.62 98.25 55418.85 88888.00 2007-04-29 14:35:59.375 119 12307.65 98.22 55418.85 88888.00 2007-04-29 14:35:59.500 119 12307.62 98.25 55418.88 88888.00 2007-04-29 14:35:59.625 119 12307.65 98.25 55418.90 88888.00 2007-04-29 14:35:59.750 119 12307.65 98.20 55418.88 88888.00 2007-04-29 14:35:59.875 119 12307.62 98.20 55418.88 88888.00 2007-04-29 14:36:00.000 119 12307.52 98.17 55418.85 88888.00 2007-04-29 14:36:00.125 119 12307.52 98.10 55418.88 88888.00 2007-04-29 14:36:00.250 119 12307.55 98.08 55418.93 88888.00 2007-04-29 14:36:00.375 119 12307.58 98.12 55418.90 88888.00 2007-04-29 14:36:00.500 119 12307.58 98.08 55418.93 88888.00 2007-04-29 14:36:00.625 119 12307.62 98.03 55418.90 88888.00 2007-04-29 14:36:00.750 119 12307.70 98.00 55418.95 88888.00 2007-04-29 14:36:00.875 119 12307.62 97.97 55418.95 88888.00 2007-04-29 14:36:01.000 119 12307.58 97.97 55418.95 88888.00 2007-04-29 14:36:01.125 119 12307.67 97.95 55419.00 88888.00 2007-04-29 14:36:01.250 119 12307.67 97.85 55419.00 88888.00 2007-04-29 14:36:01.375 119 12307.65 97.88 55419.00 88888.00 2007-04-29 14:36:01.500 119 12307.65 97.88 55418.97 88888.00 2007-04-29 14:36:01.625 119 12307.60 97.90 55419.00 88888.00 2007-04-29 14:36:01.750 119 12307.62 97.88 55419.00 88888.00 2007-04-29 14:36:01.875 119 12307.65 97.85 55419.05 88888.00 2007-04-29 14:36:02.000 119 12307.60 97.80 55419.00 88888.00 2007-04-29 14:36:02.125 119 12307.58 97.80 55419.03 88888.00 2007-04-29 14:36:02.250 119 12307.55 97.78 55419.05 88888.00 2007-04-29 14:36:02.375 119 12307.60 97.78 55419.05 88888.00 2007-04-29 14:36:02.500 119 12307.62 97.75 55419.05 88888.00 2007-04-29 14:36:02.625 119 12307.65 97.72 55419.03 88888.00 2007-04-29 14:36:02.750 119 12307.67 97.72 55419.05 88888.00 2007-04-29 14:36:02.875 119 12307.73 97.80 55419.10 88888.00 2007-04-29 14:36:03.000 119 12307.77 97.78 55419.07 88888.00 2007-04-29 14:36:03.125 119 12307.75 97.70 55419.07 88888.00 2007-04-29 14:36:03.250 119 12307.62 97.65 55419.07 88888.00 2007-04-29 14:36:03.375 119 12307.55 97.58 55419.05 88888.00 2007-04-29 14:36:03.500 119 12307.48 97.55 55419.05 88888.00 2007-04-29 14:36:03.625 119 12307.45 97.58 55419.10 88888.00 2007-04-29 14:36:03.750 119 12307.50 97.58 55419.10 88888.00 2007-04-29 14:36:03.875 119 12307.52 97.58 55419.15 88888.00 2007-04-29 14:36:04.000 119 12307.50 97.55 55419.12 88888.00 2007-04-29 14:36:04.125 119 12307.42 97.50 55419.15 88888.00 2007-04-29 14:36:04.250 119 12307.40 97.47 55419.18 88888.00 2007-04-29 14:36:04.375 119 12307.40 97.45 55419.12 88888.00 2007-04-29 14:36:04.500 119 12307.35 97.42 55419.15 88888.00 2007-04-29 14:36:04.625 119 12307.35 97.45 55419.20 88888.00 2007-04-29 14:36:04.750 119 12307.40 97.45 55419.22 88888.00 2007-04-29 14:36:04.875 119 12307.45 97.40 55419.22 88888.00 2007-04-29 14:36:05.000 119 12307.48 97.35 55419.22 88888.00 2007-04-29 14:36:05.125 119 12307.45 97.42 55419.25 88888.00 2007-04-29 14:36:05.250 119 12307.38 97.40 55419.25 88888.00 2007-04-29 14:36:05.375 119 12307.35 97.35 55419.28 88888.00 2007-04-29 14:36:05.500 119 12307.33 97.33 55419.28 88888.00 2007-04-29 14:36:05.625 119 12307.30 97.25 55419.25 88888.00 2007-04-29 14:36:05.750 119 12307.25 97.25 55419.25 88888.00 2007-04-29 14:36:05.875 119 12307.27 97.30 55419.28 88888.00 2007-04-29 14:36:06.000 119 12307.30 97.30 55419.30 88888.00 2007-04-29 14:36:06.125 119 12307.30 97.30 55419.35 88888.00 2007-04-29 14:36:06.250 119 12307.27 97.22 55419.32 88888.00 2007-04-29 14:36:06.375 119 12307.25 97.17 55419.35 88888.00 2007-04-29 14:36:06.500 119 12307.23 97.17 55419.35 88888.00 2007-04-29 14:36:06.625 119 12307.17 97.20 55419.38 88888.00 2007-04-29 14:36:06.750 119 12307.15 97.20 55419.35 88888.00 2007-04-29 14:36:06.875 119 12307.08 97.12 55419.32 88888.00 2007-04-29 14:36:07.000 119 12307.12 97.10 55419.30 88888.00 2007-04-29 14:36:07.125 119 12307.10 97.15 55419.35 88888.00 2007-04-29 14:36:07.250 119 12307.08 97.10 55419.38 88888.00 2007-04-29 14:36:07.375 119 12307.08 97.05 55419.35 88888.00 2007-04-29 14:36:07.500 119 12306.92 97.03 55419.38 88888.00 2007-04-29 14:36:07.625 119 12306.88 97.03 55419.43 88888.00 2007-04-29 14:36:07.750 119 12306.95 97.05 55419.43 88888.00 2007-04-29 14:36:07.875 119 12307.00 97.03 55419.43 88888.00 2007-04-29 14:36:08.000 119 12306.95 97.03 55419.43 88888.00 2007-04-29 14:36:08.125 119 12306.95 97.03 55419.43 88888.00 2007-04-29 14:36:08.250 119 12306.98 97.03 55419.43 88888.00 2007-04-29 14:36:08.375 119 12307.00 97.00 55419.40 88888.00 2007-04-29 14:36:08.500 119 12306.90 96.95 55419.38 88888.00 2007-04-29 14:36:08.625 119 12306.90 96.95 55419.43 88888.00 2007-04-29 14:36:08.750 119 12306.88 96.95 55419.43 88888.00 2007-04-29 14:36:08.875 119 12306.90 96.97 55419.50 88888.00 2007-04-29 14:36:09.000 119 12306.92 97.03 55419.55 88888.00 2007-04-29 14:36:09.125 119 12306.90 97.03 55419.53 88888.00 2007-04-29 14:36:09.250 119 12306.90 96.92 55419.50 88888.00 2007-04-29 14:36:09.375 119 12306.98 96.90 55419.45 88888.00 2007-04-29 14:36:09.500 119 12306.95 96.90 55419.45 88888.00 2007-04-29 14:36:09.625 119 12306.88 96.92 55419.45 88888.00 2007-04-29 14:36:09.750 119 12306.85 96.95 55419.47 88888.00 2007-04-29 14:36:09.875 119 12306.83 96.90 55419.50 88888.00 2007-04-29 14:36:10.000 119 12306.83 96.92 55419.53 88888.00 2007-04-29 14:36:10.125 119 12306.77 96.92 55419.53 88888.00 2007-04-29 14:36:10.250 119 12306.70 96.92 55419.57 88888.00 2007-04-29 14:36:10.375 119 12306.77 96.92 55419.60 88888.00 2007-04-29 14:36:10.500 119 12306.77 96.92 55419.60 88888.00 2007-04-29 14:36:10.625 119 12306.70 96.83 55419.55 88888.00 2007-04-29 14:36:10.750 119 12306.65 96.83 55419.57 88888.00 2007-04-29 14:36:10.875 119 12306.70 96.90 55419.57 88888.00 2007-04-29 14:36:11.000 119 12306.75 96.97 55419.62 88888.00 2007-04-29 14:36:11.125 119 12306.77 96.92 55419.65 88888.00 2007-04-29 14:36:11.250 119 12306.70 96.88 55419.62 88888.00 2007-04-29 14:36:11.375 119 12306.62 96.88 55419.62 88888.00 2007-04-29 14:36:11.500 119 12306.62 96.83 55419.60 88888.00 2007-04-29 14:36:11.625 119 12306.60 96.83 55419.57 88888.00 2007-04-29 14:36:11.750 119 12306.60 96.85 55419.60 88888.00 2007-04-29 14:36:11.875 119 12306.60 96.85 55419.60 88888.00 2007-04-29 14:36:12.000 119 12306.62 96.85 55419.60 88888.00 2007-04-29 14:36:12.125 119 12306.62 96.88 55419.65 88888.00 2007-04-29 14:36:12.250 119 12306.50 96.90 55419.68 88888.00 2007-04-29 14:36:12.375 119 12306.45 96.92 55419.68 88888.00 2007-04-29 14:36:12.500 119 12306.55 96.95 55419.65 88888.00 2007-04-29 14:36:12.625 119 12306.52 96.90 55419.65 88888.00 2007-04-29 14:36:12.750 119 12306.42 96.85 55419.68 88888.00 2007-04-29 14:36:12.875 119 12306.38 96.88 55419.70 88888.00 2007-04-29 14:36:13.000 119 12306.38 96.90 55419.68 88888.00 2007-04-29 14:36:13.125 119 12306.40 96.90 55419.68 88888.00 2007-04-29 14:36:13.250 119 12306.38 96.85 55419.70 88888.00 2007-04-29 14:36:13.375 119 12306.27 96.85 55419.72 88888.00 2007-04-29 14:36:13.500 119 12306.27 96.90 55419.70 88888.00 2007-04-29 14:36:13.625 119 12306.27 96.92 55419.70 88888.00 2007-04-29 14:36:13.750 119 12306.33 96.88 55419.70 88888.00 2007-04-29 14:36:13.875 119 12306.33 96.85 55419.75 88888.00 2007-04-29 14:36:14.000 119 12306.25 96.88 55419.72 88888.00 2007-04-29 14:36:14.125 119 12306.17 96.90 55419.70 88888.00 2007-04-29 14:36:14.250 119 12306.20 96.90 55419.72 88888.00 2007-04-29 14:36:14.375 119 12306.23 96.95 55419.72 88888.00 2007-04-29 14:36:14.500 119 12306.15 96.97 55419.75 88888.00 2007-04-29 14:36:14.625 119 12306.10 96.95 55419.72 88888.00 2007-04-29 14:36:14.750 119 12306.12 96.92 55419.75 88888.00 2007-04-29 14:36:14.875 119 12306.12 96.95 55419.78 88888.00 2007-04-29 14:36:15.000 119 12306.02 96.90 55419.75 88888.00 2007-04-29 14:36:15.125 119 12306.02 96.92 55419.80 88888.00 2007-04-29 14:36:15.250 119 12306.02 96.90 55419.80 88888.00 2007-04-29 14:36:15.375 119 12306.02 96.92 55419.80 88888.00 2007-04-29 14:36:15.500 119 12306.05 96.97 55419.82 88888.00 2007-04-29 14:36:15.625 119 12306.08 96.95 55419.82 88888.00 2007-04-29 14:36:15.750 119 12306.00 96.92 55419.80 88888.00 2007-04-29 14:36:15.875 119 12305.88 96.90 55419.80 88888.00 2007-04-29 14:36:16.000 119 12305.85 96.95 55419.78 88888.00 2007-04-29 14:36:16.125 119 12305.92 97.00 55419.85 88888.00 2007-04-29 14:36:16.250 119 12305.92 96.97 55419.85 88888.00 2007-04-29 14:36:16.375 119 12306.00 97.03 55419.82 88888.00 2007-04-29 14:36:16.500 119 12305.95 97.03 55419.82 88888.00 2007-04-29 14:36:16.625 119 12305.88 96.97 55419.88 88888.00 2007-04-29 14:36:16.750 119 12305.88 97.00 55419.85 88888.00 2007-04-29 14:36:16.875 119 12305.90 97.00 55419.88 88888.00 2007-04-29 14:36:17.000 119 12305.90 96.97 55419.85 88888.00 2007-04-29 14:36:17.125 119 12305.85 96.95 55419.85 88888.00 2007-04-29 14:36:17.250 119 12305.85 96.97 55419.88 88888.00 2007-04-29 14:36:17.375 119 12305.90 97.05 55419.88 88888.00 2007-04-29 14:36:17.500 119 12305.90 97.03 55419.88 88888.00 2007-04-29 14:36:17.625 119 12305.90 97.00 55419.88 88888.00 2007-04-29 14:36:17.750 119 12305.95 97.03 55419.88 88888.00 2007-04-29 14:36:17.875 119 12305.88 96.95 55419.88 88888.00 2007-04-29 14:36:18.000 119 12305.80 96.97 55419.88 88888.00 2007-04-29 14:36:18.125 119 12305.80 97.03 55419.93 88888.00 2007-04-29 14:36:18.250 119 12305.77 97.08 55419.88 88888.00 2007-04-29 14:36:18.375 119 12305.75 97.05 55419.88 88888.00 2007-04-29 14:36:18.500 119 12305.75 97.08 55419.93 88888.00 2007-04-29 14:36:18.625 119 12305.75 97.08 55419.90 88888.00 2007-04-29 14:36:18.750 119 12305.73 97.12 55419.88 88888.00 2007-04-29 14:36:18.875 119 12305.67 97.15 55419.90 88888.00 2007-04-29 14:36:19.000 119 12305.65 97.05 55419.90 88888.00 2007-04-29 14:36:19.125 119 12305.62 97.05 55419.88 88888.00 2007-04-29 14:36:19.250 119 12305.58 97.08 55419.88 88888.00 2007-04-29 14:36:19.375 119 12305.60 97.05 55419.85 88888.00 2007-04-29 14:36:19.500 119 12305.60 97.10 55419.85 88888.00 2007-04-29 14:36:19.625 119 12305.67 97.10 55419.88 88888.00 2007-04-29 14:36:19.750 119 12305.67 97.15 55419.88 88888.00 2007-04-29 14:36:19.875 119 12305.70 97.25 55419.90 88888.00 2007-04-29 14:36:20.000 119 12305.67 97.17 55419.88 88888.00 2007-04-29 14:36:20.125 119 12305.65 97.15 55419.90 88888.00 2007-04-29 14:36:20.250 119 12305.67 97.12 55419.90 88888.00 2007-04-29 14:36:20.375 119 12305.67 97.20 55419.90 88888.00 2007-04-29 14:36:20.500 119 12305.62 97.20 55419.88 88888.00 2007-04-29 14:36:20.625 119 12305.60 97.22 55419.85 88888.00 2007-04-29 14:36:20.750 119 12305.60 97.20 55419.85 88888.00 2007-04-29 14:36:20.875 119 12305.55 97.22 55419.85 88888.00 2007-04-29 14:36:21.000 119 12305.60 97.20 55419.85 88888.00 2007-04-29 14:36:21.125 119 12305.67 97.20 55419.90 88888.00 2007-04-29 14:36:21.250 119 12305.65 97.22 55419.88 88888.00 2007-04-29 14:36:21.375 119 12305.65 97.25 55419.88 88888.00 2007-04-29 14:36:21.500 119 12305.67 97.30 55419.90 88888.00 2007-04-29 14:36:21.625 119 12305.75 97.33 55419.90 88888.00 2007-04-29 14:36:21.750 119 12305.75 97.40 55419.90 88888.00 2007-04-29 14:36:21.875 119 12305.67 97.33 55419.90 88888.00 2007-04-29 14:36:22.000 119 12305.62 97.30 55419.88 88888.00 2007-04-29 14:36:22.125 119 12305.65 97.30 55419.90 88888.00 2007-04-29 14:36:22.250 119 12305.67 97.33 55419.90 88888.00 2007-04-29 14:36:22.375 119 12305.67 97.33 55419.85 88888.00 2007-04-29 14:36:22.500 119 12305.73 97.33 55419.85 88888.00 2007-04-29 14:36:22.625 119 12305.73 97.40 55419.88 88888.00 2007-04-29 14:36:22.750 119 12305.73 97.42 55419.85 88888.00 2007-04-29 14:36:22.875 119 12305.67 97.35 55419.82 88888.00 2007-04-29 14:36:23.000 119 12305.62 97.35 55419.85 88888.00 2007-04-29 14:36:23.125 119 12305.62 97.38 55419.82 88888.00 2007-04-29 14:36:23.250 119 12305.67 97.35 55419.82 88888.00 2007-04-29 14:36:23.375 119 12305.73 97.45 55419.85 88888.00 2007-04-29 14:36:23.500 119 12305.67 97.45 55419.85 88888.00 2007-04-29 14:36:23.625 119 12305.70 97.47 55419.88 88888.00 2007-04-29 14:36:23.750 119 12305.73 97.47 55419.82 88888.00 2007-04-29 14:36:23.875 119 12305.75 97.47 55419.85 88888.00 2007-04-29 14:36:24.000 119 12305.75 97.50 55419.85 88888.00 2007-04-29 14:36:24.125 119 12305.75 97.53 55419.80 88888.00 2007-04-29 14:36:24.250 119 12305.83 97.53 55419.82 88888.00 2007-04-29 14:36:24.375 119 12305.85 97.50 55419.80 88888.00 2007-04-29 14:36:24.500 119 12305.83 97.47 55419.80 88888.00 2007-04-29 14:36:24.625 119 12305.90 97.58 55419.80 88888.00 2007-04-29 14:36:24.750 119 12305.95 97.62 55419.78 88888.00 2007-04-29 14:36:24.875 119 12305.90 97.58 55419.78 88888.00 2007-04-29 14:36:25.000 119 12305.90 97.53 55419.72 88888.00 2007-04-29 14:36:25.125 119 12305.80 97.53 55419.72 88888.00 2007-04-29 14:36:25.250 119 12305.80 97.53 55419.72 88888.00 2007-04-29 14:36:25.375 119 12305.88 97.60 55419.75 88888.00 2007-04-29 14:36:25.500 119 12305.88 97.58 55419.72 88888.00 2007-04-29 14:36:25.625 119 12305.85 97.60 55419.72 88888.00 2007-04-29 14:36:25.750 119 12305.83 97.60 55419.75 88888.00 2007-04-29 14:36:25.875 119 12305.83 97.60 55419.75 88888.00 2007-04-29 14:36:26.000 119 12305.88 97.55 55419.72 88888.00 2007-04-29 14:36:26.125 119 12305.88 97.60 55419.78 88888.00 2007-04-29 14:36:26.250 119 12305.80 97.67 55419.78 88888.00 2007-04-29 14:36:26.375 119 12305.80 97.67 55419.75 88888.00 2007-04-29 14:36:26.500 119 12305.75 97.62 55419.72 88888.00 2007-04-29 14:36:26.625 119 12305.77 97.70 55419.72 88888.00 2007-04-29 14:36:26.750 119 12305.77 97.75 55419.75 88888.00 2007-04-29 14:36:26.875 119 12305.75 97.78 55419.70 88888.00 2007-04-29 14:36:27.000 119 12305.75 97.72 55419.70 88888.00 2007-04-29 14:36:27.125 119 12305.73 97.67 55419.70 88888.00 2007-04-29 14:36:27.250 119 12305.73 97.72 55419.70 88888.00 2007-04-29 14:36:27.375 119 12305.80 97.72 55419.68 88888.00 2007-04-29 14:36:27.500 119 12305.83 97.75 55419.70 88888.00 2007-04-29 14:36:27.625 119 12305.77 97.72 55419.72 88888.00 2007-04-29 14:36:27.750 119 12305.80 97.75 55419.72 88888.00 2007-04-29 14:36:27.875 119 12305.80 97.80 55419.70 88888.00 2007-04-29 14:36:28.000 119 12305.92 97.83 55419.68 88888.00 2007-04-29 14:36:28.125 119 12305.85 97.80 55419.68 88888.00 2007-04-29 14:36:28.250 119 12305.77 97.72 55419.72 88888.00 2007-04-29 14:36:28.375 119 12305.80 97.78 55419.75 88888.00 2007-04-29 14:36:28.500 119 12305.88 97.85 55419.72 88888.00 2007-04-29 14:36:28.625 119 12305.95 97.80 55419.70 88888.00 2007-04-29 14:36:28.750 119 12305.95 97.80 55419.70 88888.00 2007-04-29 14:36:28.875 119 12305.90 97.78 55419.65 88888.00 2007-04-29 14:36:29.000 119 12305.95 97.83 55419.70 88888.00 2007-04-29 14:36:29.125 119 12305.98 97.83 55419.70 88888.00 2007-04-29 14:36:29.250 119 12306.05 97.85 55419.72 88888.00 2007-04-29 14:36:29.375 119 12306.08 97.85 55419.72 88888.00 2007-04-29 14:36:29.500 119 12305.95 97.80 55419.68 88888.00 2007-04-29 14:36:29.625 119 12305.98 97.80 55419.65 88888.00 2007-04-29 14:36:29.750 119 12306.02 97.78 55419.62 88888.00 2007-04-29 14:36:29.875 119 12306.05 97.88 55419.68 88888.00 2007-04-29 14:36:30.000 119 12306.02 97.85 55419.68 88888.00 2007-04-29 14:36:30.125 119 12306.00 97.83 55419.68 88888.00 2007-04-29 14:36:30.250 119 12306.05 97.85 55419.70 88888.00 2007-04-29 14:36:30.375 119 12306.05 97.88 55419.72 88888.00 2007-04-29 14:36:30.500 119 12305.98 97.88 55419.68 88888.00 2007-04-29 14:36:30.625 119 12306.05 97.85 55419.68 88888.00 2007-04-29 14:36:30.750 119 12306.08 97.88 55419.68 88888.00 2007-04-29 14:36:30.875 119 12306.08 97.90 55419.65 88888.00 2007-04-29 14:36:31.000 119 12306.05 97.92 55419.65 88888.00 2007-04-29 14:36:31.125 119 12306.02 97.92 55419.65 88888.00 2007-04-29 14:36:31.250 119 12306.05 97.88 55419.62 88888.00 2007-04-29 14:36:31.375 119 12306.12 97.90 55419.65 88888.00 2007-04-29 14:36:31.500 119 12306.12 97.85 55419.62 88888.00 2007-04-29 14:36:31.625 119 12306.10 97.88 55419.62 88888.00 2007-04-29 14:36:31.750 119 12306.17 97.85 55419.60 88888.00 2007-04-29 14:36:31.875 119 12306.27 97.88 55419.60 88888.00 2007-04-29 14:36:32.000 119 12306.25 97.90 55419.62 88888.00 2007-04-29 14:36:32.125 119 12306.17 97.88 55419.62 88888.00 2007-04-29 14:36:32.250 119 12306.12 97.88 55419.65 88888.00 2007-04-29 14:36:32.375 119 12306.23 97.88 55419.65 88888.00 2007-04-29 14:36:32.500 119 12306.17 97.88 55419.62 88888.00 2007-04-29 14:36:32.625 119 12306.15 97.85 55419.60 88888.00 2007-04-29 14:36:32.750 119 12306.27 97.85 55419.62 88888.00 2007-04-29 14:36:32.875 119 12306.35 97.85 55419.62 88888.00 2007-04-29 14:36:33.000 119 12306.25 97.80 55419.60 88888.00 2007-04-29 14:36:33.125 119 12306.23 97.83 55419.65 88888.00 2007-04-29 14:36:33.250 119 12306.30 97.88 55419.68 88888.00 2007-04-29 14:36:33.375 119 12306.38 97.90 55419.68 88888.00 2007-04-29 14:36:33.500 119 12306.38 97.92 55419.65 88888.00 2007-04-29 14:36:33.625 119 12306.35 97.88 55419.62 88888.00 2007-04-29 14:36:33.750 119 12306.33 97.83 55419.60 88888.00 2007-04-29 14:36:33.875 119 12306.30 97.83 55419.62 88888.00 2007-04-29 14:36:34.000 119 12306.33 97.85 55419.60 88888.00 2007-04-29 14:36:34.125 119 12306.38 97.92 55419.62 88888.00 2007-04-29 14:36:34.250 119 12306.38 97.90 55419.68 88888.00 2007-04-29 14:36:34.375 119 12306.40 97.85 55419.62 88888.00 2007-04-29 14:36:34.500 119 12306.48 97.85 55419.60 88888.00 2007-04-29 14:36:34.625 119 12306.55 97.85 55419.60 88888.00 2007-04-29 14:36:34.750 119 12306.55 97.90 55419.65 88888.00 2007-04-29 14:36:34.875 119 12306.50 97.85 55419.62 88888.00 2007-04-29 14:36:35.000 119 12306.45 97.78 55419.57 88888.00 2007-04-29 14:36:35.125 119 12306.52 97.80 55419.57 88888.00 2007-04-29 14:36:35.250 119 12306.62 97.83 55419.68 88888.00 2007-04-29 14:36:35.375 119 12306.73 97.90 55419.65 88888.00 2007-04-29 14:36:35.500 119 12306.67 97.83 55419.65 88888.00 2007-04-29 14:36:35.625 119 12306.67 97.78 55419.65 88888.00 2007-04-29 14:36:35.750 119 12306.65 97.75 55419.65 88888.00 2007-04-29 14:36:35.875 119 12306.67 97.78 55419.60 88888.00 2007-04-29 14:36:36.000 119 12306.67 97.78 55419.57 88888.00 2007-04-29 14:36:36.125 119 12306.83 97.78 55419.57 88888.00 2007-04-29 14:36:36.250 119 12306.88 97.72 55419.62 88888.00 2007-04-29 14:36:36.375 119 12306.85 97.72 55419.62 88888.00 2007-04-29 14:36:36.500 119 12306.77 97.67 55419.57 88888.00 2007-04-29 14:36:36.625 119 12306.80 97.65 55419.57 88888.00 2007-04-29 14:36:36.750 119 12306.92 97.67 55419.60 88888.00 2007-04-29 14:36:36.875 119 12307.00 97.67 55419.62 88888.00 2007-04-29 14:36:37.000 119 12306.98 97.70 55419.62 88888.00 2007-04-29 14:36:37.125 119 12306.92 97.78 55419.62 88888.00 2007-04-29 14:36:37.250 119 12306.95 97.78 55419.62 88888.00 2007-04-29 14:36:37.375 119 12307.02 97.75 55419.62 88888.00 2007-04-29 14:36:37.500 119 12307.05 97.70 55419.62 88888.00 2007-04-29 14:36:37.625 119 12307.05 97.67 55419.60 88888.00 2007-04-29 14:36:37.750 119 12307.08 97.70 55419.60 88888.00 2007-04-29 14:36:37.875 119 12307.05 97.70 55419.57 88888.00 2007-04-29 14:36:38.000 119 12307.02 97.62 55419.60 88888.00 2007-04-29 14:36:38.125 119 12307.00 97.55 55419.62 88888.00 2007-04-29 14:36:38.250 119 12306.98 97.55 55419.62 88888.00 2007-04-29 14:36:38.375 119 12307.10 97.65 55419.60 88888.00 2007-04-29 14:36:38.500 119 12307.17 97.65 55419.60 88888.00 2007-04-29 14:36:38.625 119 12307.15 97.60 55419.62 88888.00 2007-04-29 14:36:38.750 119 12307.12 97.58 55419.65 88888.00 2007-04-29 14:36:38.875 119 12307.15 97.53 55419.65 88888.00 2007-04-29 14:36:39.000 119 12307.12 97.50 55419.57 88888.00 2007-04-29 14:36:39.125 119 12307.17 97.53 55419.60 88888.00 2007-04-29 14:36:39.250 119 12307.20 97.40 55419.62 88888.00 2007-04-29 14:36:39.375 119 12307.17 97.35 55419.60 88888.00 2007-04-29 14:36:39.500 119 12307.17 97.40 55419.60 88888.00 2007-04-29 14:36:39.625 119 12307.25 97.45 55419.65 88888.00 2007-04-29 14:36:39.750 119 12307.30 97.42 55419.65 88888.00 2007-04-29 14:36:39.875 119 12307.25 97.33 55419.62 88888.00 2007-04-29 14:36:40.000 119 12307.27 97.33 55419.60 88888.00 2007-04-29 14:36:40.125 119 12307.35 97.38 55419.62 88888.00 2007-04-29 14:36:40.250 119 12307.40 97.38 55419.65 88888.00 2007-04-29 14:36:40.375 119 12307.40 97.40 55419.68 88888.00 2007-04-29 14:36:40.500 119 12307.40 97.33 55419.68 88888.00 2007-04-29 14:36:40.625 119 12307.42 97.30 55419.68 88888.00 2007-04-29 14:36:40.750 119 12307.40 97.33 55419.70 88888.00 2007-04-29 14:36:40.875 119 12307.45 97.38 55419.70 88888.00 2007-04-29 14:36:41.000 119 12307.48 97.30 55419.62 88888.00 2007-04-29 14:36:41.125 119 12307.42 97.25 55419.60 88888.00 2007-04-29 14:36:41.250 119 12307.33 97.17 55419.62 88888.00 2007-04-29 14:36:41.375 119 12307.38 97.22 55419.62 88888.00 2007-04-29 14:36:41.500 119 12307.52 97.25 55419.68 88888.00 2007-04-29 14:36:41.625 119 12307.58 97.25 55419.68 88888.00 2007-04-29 14:36:41.750 119 12307.55 97.20 55419.57 88888.00 2007-04-29 14:36:41.875 119 12307.52 97.10 55419.57 88888.00 2007-04-29 14:36:42.000 119 12307.52 97.08 55419.60 88888.00 2007-04-29 14:36:42.125 119 12307.52 97.08 55419.62 88888.00 2007-04-29 14:36:42.250 119 12307.52 97.08 55419.68 88888.00 2007-04-29 14:36:42.375 119 12307.65 97.08 55419.70 88888.00 2007-04-29 14:36:42.500 119 12307.67 97.00 55419.68 88888.00 2007-04-29 14:36:42.625 119 12307.62 97.00 55419.68 88888.00 2007-04-29 14:36:42.750 119 12307.58 97.03 55419.68 88888.00 2007-04-29 14:36:42.875 119 12307.55 97.00 55419.72 88888.00 2007-04-29 14:36:43.000 119 12307.60 96.92 55419.68 88888.00 2007-04-29 14:36:43.125 119 12307.67 96.90 55419.68 88888.00 2007-04-29 14:36:43.250 119 12307.70 96.92 55419.72 88888.00 2007-04-29 14:36:43.375 119 12307.73 96.92 55419.75 88888.00 2007-04-29 14:36:43.500 119 12307.75 96.88 55419.78 88888.00 2007-04-29 14:36:43.625 119 12307.77 96.85 55419.78 88888.00 2007-04-29 14:36:43.750 119 12307.70 96.85 55419.78 88888.00 2007-04-29 14:36:43.875 119 12307.70 96.88 55419.78 88888.00 2007-04-29 14:36:44.000 119 12307.80 96.90 55419.75 88888.00 2007-04-29 14:36:44.125 119 12307.77 96.83 55419.75 88888.00 2007-04-29 14:36:44.250 119 12307.77 96.72 55419.75 88888.00 2007-04-29 14:36:44.375 119 12307.73 96.70 55419.75 88888.00 2007-04-29 14:36:44.500 119 12307.75 96.70 55419.78 88888.00 2007-04-29 14:36:44.625 119 12307.83 96.72 55419.80 88888.00 2007-04-29 14:36:44.750 119 12307.73 96.67 55419.78 88888.00 2007-04-29 14:36:44.875 119 12307.73 96.70 55419.82 88888.00 2007-04-29 14:36:45.000 119 12307.75 96.67 55419.80 88888.00 2007-04-29 14:36:45.125 119 12307.73 96.55 55419.78 88888.00 2007-04-29 14:36:45.250 119 12307.70 96.53 55419.80 88888.00 2007-04-29 14:36:45.375 119 12307.75 96.58 55419.82 88888.00 2007-04-29 14:36:45.500 119 12307.73 96.58 55419.82 88888.00 2007-04-29 14:36:45.625 119 12307.75 96.60 55419.85 88888.00 2007-04-29 14:36:45.750 119 12307.77 96.60 55419.88 88888.00 2007-04-29 14:36:45.875 119 12307.73 96.53 55419.88 88888.00 2007-04-29 14:36:46.000 119 12307.75 96.45 55419.90 88888.00 2007-04-29 14:36:46.125 119 12307.73 96.47 55419.88 88888.00 2007-04-29 14:36:46.250 119 12307.70 96.47 55419.93 88888.00 2007-04-29 14:36:46.375 119 12307.70 96.47 55419.90 88888.00 2007-04-29 14:36:46.500 119 12307.70 96.47 55419.90 88888.00 2007-04-29 14:36:46.625 119 12307.67 96.45 55419.95 88888.00 2007-04-29 14:36:46.750 119 12307.70 96.42 55419.93 88888.00 2007-04-29 14:36:46.875 119 12307.70 96.38 55419.95 88888.00 2007-04-29 14:36:47.000 119 12307.70 96.35 55419.93 88888.00 2007-04-29 14:36:47.125 119 12307.60 96.35 55419.95 88888.00 2007-04-29 14:36:47.250 119 12307.52 96.30 55419.97 88888.00 2007-04-29 14:36:47.375 119 12307.55 96.28 55419.93 88888.00 2007-04-29 14:36:47.500 119 12307.58 96.28 55419.95 88888.00 2007-04-29 14:36:47.625 119 12307.62 96.28 55419.95 88888.00 2007-04-29 14:36:47.750 119 12307.65 96.33 55420.00 88888.00 2007-04-29 14:36:47.875 119 12307.70 96.33 55420.00 88888.00 2007-04-29 14:36:48.000 119 12307.62 96.25 55419.97 88888.00 2007-04-29 14:36:48.125 119 12307.60 96.17 55419.95 88888.00 2007-04-29 14:36:48.250 119 12307.58 96.20 55419.97 88888.00 2007-04-29 14:36:48.375 119 12307.58 96.22 55420.03 88888.00 2007-04-29 14:36:48.500 119 12307.67 96.25 55420.07 88888.00 2007-04-29 14:36:48.625 119 12307.65 96.17 55420.05 88888.00 2007-04-29 14:36:48.750 119 12307.60 96.10 55420.03 88888.00 2007-04-29 14:36:48.875 119 12307.58 96.10 55420.05 88888.00 2007-04-29 14:36:49.000 119 12307.55 96.10 55420.05 88888.00 2007-04-29 14:36:49.125 119 12307.52 96.10 55420.07 88888.00 2007-04-29 14:36:49.250 119 12307.48 96.08 55420.12 88888.00 2007-04-29 14:36:49.375 119 12307.50 96.10 55420.12 88888.00 2007-04-29 14:36:49.500 119 12307.45 96.12 55420.12 88888.00 2007-04-29 14:36:49.625 119 12307.40 96.08 55420.10 88888.00 2007-04-29 14:36:49.750 119 12307.35 96.00 55420.12 88888.00 2007-04-29 14:36:49.875 119 12307.35 96.00 55420.18 88888.00 2007-04-29 14:36:50.000 119 12307.33 96.03 55420.18 88888.00 2007-04-29 14:36:50.125 119 12307.35 96.03 55420.20 88888.00 2007-04-29 14:36:50.250 119 12307.30 95.95 55420.20 88888.00 2007-04-29 14:36:50.375 119 12307.27 95.97 55420.18 88888.00 2007-04-29 14:36:50.500 119 12307.25 95.92 55420.15 88888.00 2007-04-29 14:36:50.625 119 12307.17 95.88 55420.18 88888.00 2007-04-29 14:36:50.750 119 12307.17 95.83 55420.18 88888.00 2007-04-29 14:36:50.875 119 12307.20 95.85 55420.18 88888.00 2007-04-29 14:36:51.000 119 12307.20 95.88 55420.15 88888.00 2007-04-29 14:36:51.125 119 12307.15 95.90 55420.20 88888.00 2007-04-29 14:36:51.250 119 12307.05 95.90 55420.25 88888.00 2007-04-29 14:36:51.375 119 12307.12 95.88 55420.22 88888.00 2007-04-29 14:36:51.500 119 12307.15 95.88 55420.25 88888.00 2007-04-29 14:36:51.625 119 12307.15 95.92 55420.28 88888.00 2007-04-29 14:36:51.750 119 12307.08 95.88 55420.30 88888.00 2007-04-29 14:36:51.875 119 12307.00 95.88 55420.30 88888.00 2007-04-29 14:36:52.000 119 12306.92 95.85 55420.28 88888.00 2007-04-29 14:36:52.125 119 12306.98 95.90 55420.30 88888.00 2007-04-29 14:36:52.250 119 12306.92 95.83 55420.30 88888.00 2007-04-29 14:36:52.375 119 12306.88 95.80 55420.30 88888.00 2007-04-29 14:36:52.500 119 12306.90 95.85 55420.35 88888.00 2007-04-29 14:36:52.625 119 12306.83 95.80 55420.35 88888.00 2007-04-29 14:36:52.750 119 12306.73 95.80 55420.38 88888.00 2007-04-29 14:36:52.875 119 12306.75 95.85 55420.40 88888.00 2007-04-29 14:36:53.000 119 12306.80 95.88 55420.40 88888.00 2007-04-29 14:36:53.125 119 12306.75 95.92 55420.45 88888.00 2007-04-29 14:36:53.250 119 12306.62 95.85 55420.43 88888.00 2007-04-29 14:36:53.375 119 12306.65 95.88 55420.40 88888.00 2007-04-29 14:36:53.500 119 12306.62 95.85 55420.47 88888.00 2007-04-29 14:36:53.625 119 12306.62 95.83 55420.45 88888.00 2007-04-29 14:36:53.750 119 12306.60 95.90 55420.47 88888.00 2007-04-29 14:36:53.875 119 12306.58 95.90 55420.45 88888.00 2007-04-29 14:36:54.000 119 12306.48 95.88 55420.45 88888.00 2007-04-29 14:36:54.125 119 12306.42 95.88 55420.47 88888.00 2007-04-29 14:36:54.250 119 12306.38 95.92 55420.55 88888.00 2007-04-29 14:36:54.375 119 12306.42 95.97 55420.55 88888.00 2007-04-29 14:36:54.500 119 12306.42 95.97 55420.57 88888.00 2007-04-29 14:36:54.625 119 12306.38 95.97 55420.60 88888.00 2007-04-29 14:36:54.750 119 12306.33 95.95 55420.57 88888.00 2007-04-29 14:36:54.875 119 12306.30 95.92 55420.57 88888.00 2007-04-29 14:36:55.000 119 12306.30 95.92 55420.57 88888.00 2007-04-29 14:36:55.125 119 12306.25 95.95 55420.60 88888.00 2007-04-29 14:36:55.250 119 12306.27 95.95 55420.62 88888.00 2007-04-29 14:36:55.375 119 12306.25 95.95 55420.62 88888.00 2007-04-29 14:36:55.500 119 12306.23 95.92 55420.62 88888.00 2007-04-29 14:36:55.625 119 12306.20 95.97 55420.62 88888.00 2007-04-29 14:36:55.750 119 12306.23 96.03 55420.65 88888.00 2007-04-29 14:36:55.875 119 12306.20 96.00 55420.70 88888.00 2007-04-29 14:36:56.000 119 12306.17 96.00 55420.68 88888.00 2007-04-29 14:36:56.125 119 12306.10 95.97 55420.62 88888.00 2007-04-29 14:36:56.250 119 12306.02 95.97 55420.68 88888.00 2007-04-29 14:36:56.375 119 12305.95 95.97 55420.68 88888.00 2007-04-29 14:36:56.500 119 12305.85 95.97 55420.68 88888.00 2007-04-29 14:36:56.625 119 12305.85 96.05 55420.72 88888.00 2007-04-29 14:36:56.750 119 12305.88 96.05 55420.70 88888.00 2007-04-29 14:36:56.875 119 12305.83 96.05 55420.72 88888.00 2007-04-29 14:36:57.000 119 12305.80 96.08 55420.72 88888.00 2007-04-29 14:36:57.125 119 12305.80 96.03 55420.72 88888.00 2007-04-29 14:36:57.250 119 12305.80 96.08 55420.75 88888.00 2007-04-29 14:36:57.375 119 12305.77 96.15 55420.75 88888.00 2007-04-29 14:36:57.500 119 12305.70 96.15 55420.80 88888.00 2007-04-29 14:36:57.625 119 12305.67 96.10 55420.78 88888.00 2007-04-29 14:36:57.750 119 12305.62 96.12 55420.72 88888.00 2007-04-29 14:36:57.875 119 12305.60 96.20 55420.75 88888.00 2007-04-29 14:36:58.000 119 12305.62 96.20 55420.75 88888.00 2007-04-29 14:36:58.125 119 12305.65 96.22 55420.80 88888.00 2007-04-29 14:36:58.250 119 12305.62 96.30 55420.80 88888.00 2007-04-29 14:36:58.375 119 12305.62 96.28 55420.80 88888.00 2007-04-29 14:36:58.500 119 12305.50 96.28 55420.80 88888.00 2007-04-29 14:36:58.625 119 12305.40 96.28 55420.78 88888.00 2007-04-29 14:36:58.750 119 12305.33 96.33 55420.80 88888.00 2007-04-29 14:36:58.875 119 12305.40 96.38 55420.82 88888.00 2007-04-29 14:36:59.000 119 12305.48 96.42 55420.82 88888.00 2007-04-29 14:36:59.125 119 12305.45 96.42 55420.85 88888.00 2007-04-29 14:36:59.250 119 12305.33 96.33 55420.85 88888.00 2007-04-29 14:36:59.375 119 12305.30 96.42 55420.88 88888.00 2007-04-29 14:36:59.500 119 12305.27 96.47 55420.85 88888.00 2007-04-29 14:36:59.625 119 12305.23 96.42 55420.85 88888.00 2007-04-29 14:36:59.750 119 12305.15 96.38 55420.82 88888.00 2007-04-29 14:36:59.875 119 12305.05 96.42 55420.85 88888.00 2007-04-29 14:37:00.000 119 12305.00 96.40 55420.82 88888.00 2007-04-29 14:37:00.125 119 12305.00 96.47 55420.85 88888.00 2007-04-29 14:37:00.250 119 12304.98 96.50 55420.85 88888.00 2007-04-29 14:37:00.375 119 12304.98 96.53 55420.85 88888.00 2007-04-29 14:37:00.500 119 12305.02 96.55 55420.88 88888.00 2007-04-29 14:37:00.625 119 12304.92 96.55 55420.85 88888.00 2007-04-29 14:37:00.750 119 12304.92 96.58 55420.85 88888.00 2007-04-29 14:37:00.875 119 12304.92 96.58 55420.85 88888.00 2007-04-29 14:37:01.000 119 12304.90 96.60 55420.82 88888.00 2007-04-29 14:37:01.125 119 12304.83 96.62 55420.85 88888.00 2007-04-29 14:37:01.250 119 12304.75 96.65 55420.85 88888.00 2007-04-29 14:37:01.375 119 12304.80 96.72 55420.85 88888.00 2007-04-29 14:37:01.500 119 12304.80 96.75 55420.88 88888.00 2007-04-29 14:37:01.625 119 12304.80 96.78 55420.88 88888.00 2007-04-29 14:37:01.750 119 12304.80 96.75 55420.88 88888.00 2007-04-29 14:37:01.875 119 12304.75 96.78 55420.88 88888.00 2007-04-29 14:37:02.000 119 12304.65 96.78 55420.85 88888.00 2007-04-29 14:37:02.125 119 12304.62 96.78 55420.85 88888.00 2007-04-29 14:37:02.250 119 12304.60 96.78 55420.88 88888.00 2007-04-29 14:37:02.375 119 12304.55 96.83 55420.88 88888.00 2007-04-29 14:37:02.500 119 12304.62 96.88 55420.88 88888.00 2007-04-29 14:37:02.625 119 12304.60 96.88 55420.88 88888.00 2007-04-29 14:37:02.750 119 12304.55 96.92 55420.88 88888.00 2007-04-29 14:37:02.875 119 12304.50 96.90 55420.85 88888.00 2007-04-29 14:37:03.000 119 12304.50 96.85 55420.82 88888.00 2007-04-29 14:37:03.125 119 12304.50 96.95 55420.88 88888.00 2007-04-29 14:37:03.250 119 12304.42 97.00 55420.93 88888.00 2007-04-29 14:37:03.375 119 12304.45 97.05 55420.93 88888.00 2007-04-29 14:37:03.500 119 12304.48 97.08 55420.93 88888.00 2007-04-29 14:37:03.625 119 12304.50 97.03 55420.88 88888.00 2007-04-29 14:37:03.750 119 12304.45 97.03 55420.88 88888.00 2007-04-29 14:37:03.875 119 12304.42 97.00 55420.88 88888.00 2007-04-29 14:37:04.000 119 12304.30 97.05 55420.88 88888.00 2007-04-29 14:37:04.125 119 12304.27 97.10 55420.88 88888.00 2007-04-29 14:37:04.250 119 12304.30 97.15 55420.88 88888.00 2007-04-29 14:37:04.375 119 12304.27 97.15 55420.85 88888.00 2007-04-29 14:37:04.500 119 12304.25 97.12 55420.85 88888.00 2007-04-29 14:37:04.625 119 12304.33 97.17 55420.88 88888.00 2007-04-29 14:37:04.750 119 12304.35 97.22 55420.90 88888.00 2007-04-29 14:37:04.875 119 12304.38 97.22 55420.90 88888.00 2007-04-29 14:37:05.000 119 12304.38 97.22 55420.85 88888.00 2007-04-29 14:37:05.125 119 12304.38 97.25 55420.93 88888.00 2007-04-29 14:37:05.250 119 12304.35 97.30 55420.90 88888.00 2007-04-29 14:37:05.375 119 12304.33 97.30 55420.85 88888.00 2007-04-29 14:37:05.500 119 12304.27 97.28 55420.85 88888.00 2007-04-29 14:37:05.625 119 12304.35 97.30 55420.85 88888.00 2007-04-29 14:37:05.750 119 12304.35 97.33 55420.85 88888.00 2007-04-29 14:37:05.875 119 12304.35 97.40 55420.88 88888.00 2007-04-29 14:37:06.000 119 12304.33 97.42 55420.88 88888.00 2007-04-29 14:37:06.125 119 12304.35 97.40 55420.85 88888.00 2007-04-29 14:37:06.250 119 12304.40 97.35 55420.85 88888.00 2007-04-29 14:37:06.375 119 12304.42 97.38 55420.88 88888.00 2007-04-29 14:37:06.500 119 12304.42 97.42 55420.88 88888.00 2007-04-29 14:37:06.625 119 12304.38 97.45 55420.90 88888.00 2007-04-29 14:37:06.750 119 12304.38 97.47 55420.88 88888.00 2007-04-29 14:37:06.875 119 12304.33 97.45 55420.85 88888.00 2007-04-29 14:37:07.000 119 12304.38 97.45 55420.85 88888.00 2007-04-29 14:37:07.125 119 12304.50 97.53 55420.88 88888.00 2007-04-29 14:37:07.250 119 12304.45 97.53 55420.82 88888.00 2007-04-29 14:37:07.375 119 12304.45 97.60 55420.82 88888.00 2007-04-29 14:37:07.500 119 12304.42 97.55 55420.80 88888.00 2007-04-29 14:37:07.625 119 12304.38 97.55 55420.82 88888.00 2007-04-29 14:37:07.750 119 12304.33 97.60 55420.80 88888.00 2007-04-29 14:37:07.875 119 12304.38 97.58 55420.82 88888.00 2007-04-29 14:37:08.000 119 12304.40 97.62 55420.78 88888.00 2007-04-29 14:37:08.125 119 12304.35 97.67 55420.78 88888.00 2007-04-29 14:37:08.250 119 12304.35 97.72 55420.78 88888.00 2007-04-29 14:37:08.375 119 12304.38 97.67 55420.75 88888.00 2007-04-29 14:37:08.500 119 12304.40 97.65 55420.75 88888.00 2007-04-29 14:37:08.625 119 12304.42 97.70 55420.78 88888.00 2007-04-29 14:37:08.750 119 12304.48 97.75 55420.78 88888.00 2007-04-29 14:37:08.875 119 12304.52 97.80 55420.78 88888.00 2007-04-29 14:37:09.000 119 12304.58 97.83 55420.75 88888.00 2007-04-29 14:37:09.125 119 12304.60 97.83 55420.80 88888.00 2007-04-29 14:37:09.250 119 12304.55 97.78 55420.78 88888.00 2007-04-29 14:37:09.375 119 12304.58 97.85 55420.80 88888.00 2007-04-29 14:37:09.500 119 12304.60 97.92 55420.78 88888.00 2007-04-29 14:37:09.625 119 12304.62 97.92 55420.78 88888.00 2007-04-29 14:37:09.750 119 12304.62 97.92 55420.72 88888.00 2007-04-29 14:37:09.875 119 12304.65 97.85 55420.72 88888.00 2007-04-29 14:37:10.000 119 12304.65 97.90 55420.72 88888.00 2007-04-29 14:37:10.125 119 12304.67 97.97 55420.75 88888.00 2007-04-29 14:37:10.250 119 12304.65 97.97 55420.72 88888.00 2007-04-29 14:37:10.375 119 12304.67 98.00 55420.72 88888.00 2007-04-29 14:37:10.500 119 12304.67 98.03 55420.70 88888.00 2007-04-29 14:37:10.625 119 12304.70 98.03 55420.65 88888.00 2007-04-29 14:37:10.750 119 12304.70 98.05 55420.68 88888.00 2007-04-29 14:37:10.875 119 12304.73 98.00 55420.70 88888.00 2007-04-29 14:37:11.000 119 12304.77 98.08 55420.68 88888.00 2007-04-29 14:37:11.125 119 12304.80 98.05 55420.65 88888.00 2007-04-29 14:37:11.250 119 12304.73 98.10 55420.68 88888.00 2007-04-29 14:37:11.375 119 12304.77 98.10 55420.65 88888.00 2007-04-29 14:37:11.500 119 12304.83 98.15 55420.62 88888.00 2007-04-29 14:37:11.625 119 12304.92 98.22 55420.62 88888.00 2007-04-29 14:37:11.750 119 12304.90 98.15 55420.55 88888.00 2007-04-29 14:37:11.875 119 12304.88 98.15 55420.55 88888.00 2007-04-29 14:37:12.000 119 12304.90 98.15 55420.53 88888.00 2007-04-29 14:37:12.125 119 12304.95 98.25 55420.60 88888.00 2007-04-29 14:37:12.250 119 12304.95 98.30 55420.57 88888.00 2007-04-29 14:37:12.375 119 12304.92 98.28 55420.55 88888.00 2007-04-29 14:37:12.500 119 12305.00 98.33 55420.55 88888.00 2007-04-29 14:37:12.625 119 12305.12 98.42 55420.57 88888.00 2007-04-29 14:37:12.750 119 12305.10 98.42 55420.53 88888.00 2007-04-29 14:37:12.875 119 12305.10 98.33 55420.53 88888.00 2007-04-29 14:37:13.000 119 12305.20 98.40 55420.53 88888.00 2007-04-29 14:37:13.125 119 12305.25 98.38 55420.50 88888.00 2007-04-29 14:37:13.250 119 12305.20 98.35 55420.47 88888.00 2007-04-29 14:37:13.375 119 12305.25 98.45 55420.53 88888.00 2007-04-29 14:37:13.500 119 12305.30 98.50 55420.47 88888.00 2007-04-29 14:37:13.625 119 12305.33 98.50 55420.47 88888.00 2007-04-29 14:37:13.750 119 12305.30 98.50 55420.47 88888.00 2007-04-29 14:37:13.875 119 12305.33 98.47 55420.43 88888.00 2007-04-29 14:37:14.000 119 12305.45 98.50 55420.40 88888.00 2007-04-29 14:37:14.125 119 12305.48 98.55 55420.40 88888.00 2007-04-29 14:37:14.250 119 12305.45 98.60 55420.45 88888.00 2007-04-29 14:37:14.375 119 12305.40 98.60 55420.43 88888.00 2007-04-29 14:37:14.500 119 12305.42 98.65 55420.40 88888.00 2007-04-29 14:37:14.625 119 12305.55 98.67 55420.40 88888.00 2007-04-29 14:37:14.750 119 12305.58 98.70 55420.40 88888.00 2007-04-29 14:37:14.875 119 12305.60 98.72 55420.40 88888.00 2007-04-29 14:37:15.000 119 12305.65 98.70 55420.35 88888.00 2007-04-29 14:37:15.125 119 12305.65 98.70 55420.32 88888.00 2007-04-29 14:37:15.250 119 12305.62 98.72 55420.32 88888.00 2007-04-29 14:37:15.375 119 12305.60 98.72 55420.35 88888.00 2007-04-29 14:37:15.500 119 12305.65 98.78 55420.35 88888.00 2007-04-29 14:37:15.625 119 12305.73 98.83 55420.35 88888.00 2007-04-29 14:37:15.750 119 12305.75 98.85 55420.35 88888.00 2007-04-29 14:37:15.875 119 12305.73 98.83 55420.32 88888.00 2007-04-29 14:37:16.000 119 12305.73 98.80 55420.25 88888.00 2007-04-29 14:37:16.125 119 12305.77 98.92 55420.30 88888.00 2007-04-29 14:37:16.250 119 12305.83 98.92 55420.30 88888.00 2007-04-29 14:37:16.375 119 12305.85 98.90 55420.28 88888.00 2007-04-29 14:37:16.500 119 12305.80 98.92 55420.28 88888.00 2007-04-29 14:37:16.625 119 12305.80 99.00 55420.28 88888.00 2007-04-29 14:37:16.750 119 12305.83 99.08 55420.25 88888.00 2007-04-29 14:37:16.875 119 12305.95 99.15 55420.25 88888.00 2007-04-29 14:37:17.000 119 12305.95 99.12 55420.28 88888.00 2007-04-29 14:37:17.125 119 12305.95 99.10 55420.30 88888.00 2007-04-29 14:37:17.250 119 12305.95 99.15 55420.25 88888.00 2007-04-29 14:37:17.375 119 12306.00 99.17 55420.22 88888.00 2007-04-29 14:37:17.500 119 12306.08 99.25 55420.25 88888.00 2007-04-29 14:37:17.625 119 12306.15 99.25 55420.25 88888.00 2007-04-29 14:37:17.750 119 12306.10 99.28 55420.22 88888.00 2007-04-29 14:37:17.875 119 12306.15 99.30 55420.25 88888.00 2007-04-29 14:37:18.000 119 12306.15 99.28 55420.20 88888.00 2007-04-29 14:37:18.125 119 12306.23 99.35 55420.20 88888.00 2007-04-29 14:37:18.250 119 12306.15 99.40 55420.22 88888.00 2007-04-29 14:37:18.375 119 12306.12 99.45 55420.18 88888.00 2007-04-29 14:37:18.500 119 12306.23 99.50 55420.22 88888.00 2007-04-29 14:37:18.625 119 12306.30 99.53 55420.22 88888.00 2007-04-29 14:37:18.750 119 12306.23 99.53 55420.22 88888.00 2007-04-29 14:37:18.875 119 12306.25 99.55 55420.20 88888.00 2007-04-29 14:37:19.000 119 12306.27 99.58 55420.22 88888.00 2007-04-29 14:37:19.125 119 12306.33 99.58 55420.25 88888.00 2007-04-29 14:37:19.250 119 12306.20 99.55 55420.18 88888.00 2007-04-29 14:37:19.375 119 12306.20 99.60 55420.15 88888.00 2007-04-29 14:37:19.500 119 12306.27 99.62 55420.18 88888.00 2007-04-29 14:37:19.625 119 12306.30 99.70 55420.18 88888.00 2007-04-29 14:37:19.750 119 12306.35 99.78 55420.20 88888.00 2007-04-29 14:37:19.875 119 12306.42 99.78 55420.20 88888.00 2007-04-29 14:37:20.000 119 12306.40 99.83 55420.18 88888.00 2007-04-29 14:37:20.125 119 12306.42 99.85 55420.20 88888.00 2007-04-29 14:37:20.250 119 12306.35 99.78 55420.18 88888.00 2007-04-29 14:37:20.375 119 12306.40 99.88 55420.20 88888.00 2007-04-29 14:37:20.500 119 12306.42 99.95 55420.15 88888.00 2007-04-29 14:37:20.625 119 12306.48 99.95 55420.15 88888.00 2007-04-29 14:37:20.750 119 12306.48 99.88 55420.15 88888.00 2007-04-29 14:37:20.875 119 12306.45 99.92 55420.18 88888.00 2007-04-29 14:37:21.000 119 12306.52 99.97 55420.18 88888.00 2007-04-29 14:37:21.125 119 12306.50 100.00 55420.15 88888.00 2007-04-29 14:37:21.250 119 12306.45 100.00 55420.18 88888.00 2007-04-29 14:37:21.375 119 12306.48 100.03 55420.18 88888.00 2007-04-29 14:37:21.500 119 12306.48 100.05 55420.18 88888.00 2007-04-29 14:37:21.625 119 12306.52 100.05 55420.18 88888.00 2007-04-29 14:37:21.750 119 12306.55 100.10 55420.20 88888.00 2007-04-29 14:37:21.875 119 12306.50 100.15 55420.18 88888.00 2007-04-29 14:37:22.000 119 12306.50 100.12 55420.18 88888.00 2007-04-29 14:37:22.125 119 12306.48 100.12 55420.18 88888.00 2007-04-29 14:37:22.250 119 12306.45 100.15 55420.20 88888.00 2007-04-29 14:37:22.375 119 12306.52 100.17 55420.20 88888.00 2007-04-29 14:37:22.500 119 12306.55 100.20 55420.22 88888.00 2007-04-29 14:37:22.625 119 12306.55 100.20 55420.20 88888.00 2007-04-29 14:37:22.750 119 12306.58 100.20 55420.20 88888.00 2007-04-29 14:37:22.875 119 12306.60 100.17 55420.18 88888.00 2007-04-29 14:37:23.000 119 12306.60 100.22 55420.18 88888.00 2007-04-29 14:37:23.125 119 12306.58 100.25 55420.20 88888.00 2007-04-29 14:37:23.250 119 12306.50 100.22 55420.20 88888.00 2007-04-29 14:37:23.375 119 12306.55 100.25 55420.20 88888.00 2007-04-29 14:37:23.500 119 12306.60 100.25 55420.15 88888.00 2007-04-29 14:37:23.625 119 12306.67 100.25 55420.18 88888.00 2007-04-29 14:37:23.750 119 12306.65 100.28 55420.18 88888.00 2007-04-29 14:37:23.875 119 12306.70 100.30 55420.18 88888.00 2007-04-29 14:37:24.000 119 12306.67 100.25 55420.15 88888.00 2007-04-29 14:37:24.125 119 12306.58 100.25 55420.15 88888.00 2007-04-29 14:37:24.250 119 12306.62 100.28 55420.15 88888.00 2007-04-29 14:37:24.375 119 12306.73 100.28 55420.15 88888.00 2007-04-29 14:37:24.500 119 12306.73 100.28 55420.15 88888.00 2007-04-29 14:37:24.625 119 12306.83 100.28 55420.20 88888.00 2007-04-29 14:37:24.750 119 12306.80 100.25 55420.20 88888.00 2007-04-29 14:37:24.875 119 12306.75 100.20 55420.18 88888.00 2007-04-29 14:37:25.000 119 12306.77 100.22 55420.15 88888.00 2007-04-29 14:37:25.125 119 12306.83 100.25 55420.20 88888.00 2007-04-29 14:37:25.250 119 12306.80 100.22 55420.20 88888.00 2007-04-29 14:37:25.375 119 12306.83 100.28 55420.22 88888.00 2007-04-29 14:37:25.500 119 12306.85 100.30 55420.18 88888.00 2007-04-29 14:37:25.625 119 12306.92 100.20 55420.18 88888.00 2007-04-29 14:37:25.750 119 12306.98 100.15 55420.18 88888.00 2007-04-29 14:37:25.875 119 12307.02 100.22 55420.22 88888.00 2007-04-29 14:37:26.000 119 12307.02 100.25 55420.22 88888.00 2007-04-29 14:37:26.125 119 12307.00 100.15 55420.20 88888.00 2007-04-29 14:37:26.250 119 12307.02 100.17 55420.22 88888.00 2007-04-29 14:37:26.375 119 12307.12 100.20 55420.22 88888.00 2007-04-29 14:37:26.500 119 12307.12 100.17 55420.22 88888.00 2007-04-29 14:37:26.625 119 12307.10 100.17 55420.22 88888.00 2007-04-29 14:37:26.750 119 12307.10 100.20 55420.25 88888.00 2007-04-29 14:37:26.875 119 12307.17 100.22 55420.25 88888.00 2007-04-29 14:37:27.000 119 12307.15 100.22 55420.25 88888.00 2007-04-29 14:37:27.125 119 12307.17 100.20 55420.22 88888.00 2007-04-29 14:37:27.250 119 12307.05 100.22 55420.22 88888.00 2007-04-29 14:37:27.375 119 12307.15 100.30 55420.22 88888.00 2007-04-29 14:37:27.500 119 12307.17 100.25 55420.25 88888.00 2007-04-29 14:37:27.625 119 12307.23 100.15 55420.25 88888.00 2007-04-29 14:37:27.750 119 12307.25 100.17 55420.28 88888.00 2007-04-29 14:37:27.875 119 12307.23 100.20 55420.28 88888.00 2007-04-29 14:37:28.000 119 12307.27 100.17 55420.30 88888.00 2007-04-29 14:37:28.125 119 12307.35 100.17 55420.30 88888.00 2007-04-29 14:37:28.250 119 12307.33 100.12 55420.25 88888.00 2007-04-29 14:37:28.375 119 12307.30 100.12 55420.25 88888.00 2007-04-29 14:37:28.500 119 12307.27 100.20 55420.25 88888.00 2007-04-29 14:37:28.625 119 12307.33 100.20 55420.28 88888.00 2007-04-29 14:37:28.750 119 12307.30 100.17 55420.28 88888.00 2007-04-29 14:37:28.875 119 12307.33 100.12 55420.28 88888.00 2007-04-29 14:37:29.000 119 12307.38 100.10 55420.28 88888.00 2007-04-29 14:37:29.125 119 12307.30 100.10 55420.28 88888.00 2007-04-29 14:37:29.250 119 12307.30 100.03 55420.30 88888.00 2007-04-29 14:37:29.375 119 12307.30 100.00 55420.28 88888.00 2007-04-29 14:37:29.500 119 12307.33 100.00 55420.25 88888.00 2007-04-29 14:37:29.625 119 12307.38 100.00 55420.30 88888.00 2007-04-29 14:37:29.750 119 12307.42 100.08 55420.30 88888.00 2007-04-29 14:37:29.875 119 12307.50 100.05 55420.32 88888.00 2007-04-29 14:37:30.000 119 12307.58 100.00 55420.35 88888.00 2007-04-29 14:37:30.125 119 12307.58 99.97 55420.35 88888.00 2007-04-29 14:37:30.250 119 12307.55 100.00 55420.32 88888.00 2007-04-29 14:37:30.375 119 12307.65 99.97 55420.35 88888.00 2007-04-29 14:37:30.500 119 12307.65 99.92 55420.30 88888.00 2007-04-29 14:37:30.625 119 12307.75 99.92 55420.32 88888.00 2007-04-29 14:37:30.750 119 12307.73 99.92 55420.32 88888.00 2007-04-29 14:37:30.875 119 12307.65 99.90 55420.38 88888.00 2007-04-29 14:37:31.000 119 12307.62 99.85 55420.32 88888.00 2007-04-29 14:37:31.125 119 12307.65 99.85 55420.32 88888.00 2007-04-29 14:37:31.250 119 12307.65 99.83 55420.32 88888.00 2007-04-29 14:37:31.375 119 12307.77 99.85 55420.35 88888.00 2007-04-29 14:37:31.500 119 12307.75 99.85 55420.35 88888.00 2007-04-29 14:37:31.625 119 12307.70 99.83 55420.35 88888.00 2007-04-29 14:37:31.750 119 12307.65 99.83 55420.38 88888.00 2007-04-29 14:37:31.875 119 12307.62 99.83 55420.40 88888.00 2007-04-29 14:37:32.000 119 12307.73 99.88 55420.43 88888.00 2007-04-29 14:37:32.125 119 12307.75 99.83 55420.43 88888.00 2007-04-29 14:37:32.250 119 12307.75 99.80 55420.43 88888.00 2007-04-29 14:37:32.375 119 12307.77 99.78 55420.40 88888.00 2007-04-29 14:37:32.500 119 12307.77 99.72 55420.40 88888.00 2007-04-29 14:37:32.625 119 12307.85 99.78 55420.40 88888.00 2007-04-29 14:37:32.750 119 12307.83 99.78 55420.43 88888.00 2007-04-29 14:37:32.875 119 12307.75 99.75 55420.40 88888.00 2007-04-29 14:37:33.000 119 12307.77 99.75 55420.40 88888.00 2007-04-29 14:37:33.125 119 12307.77 99.72 55420.40 88888.00 2007-04-29 14:37:33.250 119 12307.83 99.78 55420.40 88888.00 2007-04-29 14:37:33.375 119 12307.85 99.85 55420.45 88888.00 2007-04-29 14:37:33.500 119 12307.75 99.78 55420.47 88888.00 2007-04-29 14:37:33.625 119 12307.75 99.75 55420.50 88888.00 2007-04-29 14:37:33.750 119 12307.75 99.78 55420.47 88888.00 2007-04-29 14:37:33.875 119 12307.77 99.83 55420.47 88888.00 2007-04-29 14:37:34.000 119 12307.83 99.75 55420.45 88888.00 2007-04-29 14:37:34.125 119 12307.77 99.70 55420.45 88888.00 2007-04-29 14:37:34.250 119 12307.75 99.72 55420.55 88888.00 2007-04-29 14:37:34.375 119 12307.83 99.75 55420.53 88888.00 2007-04-29 14:37:34.500 119 12307.85 99.72 55420.50 88888.00 2007-04-29 14:37:34.625 119 12307.77 99.70 55420.45 88888.00 2007-04-29 14:37:34.750 119 12307.70 99.65 55420.53 88888.00 2007-04-29 14:37:34.875 119 12307.73 99.67 55420.55 88888.00 2007-04-29 14:37:35.000 119 12307.80 99.72 55420.55 88888.00 2007-04-29 14:37:35.125 119 12307.70 99.67 55420.53 88888.00 2007-04-29 14:37:35.250 119 12307.62 99.65 55420.53 88888.00 2007-04-29 14:37:35.375 119 12307.70 99.75 55420.53 88888.00 2007-04-29 14:37:35.500 119 12307.62 99.75 55420.55 88888.00 2007-04-29 14:37:35.625 119 12307.60 99.75 55420.57 88888.00 2007-04-29 14:37:35.750 119 12307.62 99.75 55420.57 88888.00 2007-04-29 14:37:35.875 119 12307.58 99.70 55420.55 88888.00 2007-04-29 14:37:36.000 119 12307.58 99.70 55420.60 88888.00 2007-04-29 14:37:36.125 119 12307.60 99.67 55420.60 88888.00 2007-04-29 14:37:36.250 119 12307.62 99.65 55420.60 88888.00 2007-04-29 14:37:36.375 119 12307.65 99.65 55420.62 88888.00 2007-04-29 14:37:36.500 119 12307.62 99.70 55420.72 88888.00 2007-04-29 14:37:36.625 119 12307.62 99.67 55420.70 88888.00 2007-04-29 14:37:36.750 119 12307.52 99.60 55420.68 88888.00 2007-04-29 14:37:36.875 119 12307.45 99.58 55420.62 88888.00 2007-04-29 14:37:37.000 119 12307.55 99.60 55420.62 88888.00 2007-04-29 14:37:37.125 119 12307.60 99.60 55420.62 88888.00 2007-04-29 14:37:37.250 119 12307.55 99.55 55420.62 88888.00 2007-04-29 14:37:37.375 119 12307.45 99.53 55420.60 88888.00 2007-04-29 14:37:37.500 119 12307.42 99.53 55420.62 88888.00 2007-04-29 14:37:37.625 119 12307.42 99.55 55420.68 88888.00 2007-04-29 14:37:37.750 119 12307.40 99.58 55420.65 88888.00 2007-04-29 14:37:37.875 119 12307.35 99.58 55420.65 88888.00 2007-04-29 14:37:38.000 119 12307.35 99.53 55420.68 88888.00 2007-04-29 14:37:38.125 119 12307.33 99.53 55420.72 88888.00 2007-04-29 14:37:38.250 119 12307.35 99.55 55420.75 88888.00 2007-04-29 14:37:38.375 119 12307.30 99.58 55420.78 88888.00 2007-04-29 14:37:38.500 119 12307.33 99.53 55420.75 88888.00 2007-04-29 14:37:38.625 119 12307.30 99.55 55420.75 88888.00 2007-04-29 14:37:38.750 119 12307.25 99.53 55420.78 88888.00 2007-04-29 14:37:38.875 119 12307.25 99.53 55420.80 88888.00 2007-04-29 14:37:39.000 119 12307.25 99.53 55420.80 88888.00 2007-04-29 14:37:39.125 119 12307.20 99.50 55420.80 88888.00 2007-04-29 14:37:39.250 119 12307.00 99.40 55420.78 88888.00 2007-04-29 14:37:39.375 119 12306.92 99.38 55420.78 88888.00 2007-04-29 14:37:39.500 119 12307.00 99.40 55420.80 88888.00 2007-04-29 14:37:39.625 119 12307.05 99.42 55420.82 88888.00 2007-04-29 14:37:39.750 119 12306.98 99.45 55420.82 88888.00 2007-04-29 14:37:39.875 119 12306.92 99.42 55420.82 88888.00 2007-04-29 14:37:40.000 119 12306.95 99.42 55420.82 88888.00 2007-04-29 14:37:40.125 119 12306.88 99.40 55420.78 88888.00 2007-04-29 14:37:40.250 119 12306.88 99.38 55420.80 88888.00 2007-04-29 14:37:40.375 119 12306.92 99.35 55420.82 88888.00 2007-04-29 14:37:40.500 119 12306.88 99.35 55420.88 88888.00 2007-04-29 14:37:40.625 119 12306.85 99.40 55420.90 88888.00 2007-04-29 14:37:40.750 119 12306.95 99.42 55420.93 88888.00 2007-04-29 14:37:40.875 119 12307.02 99.42 55420.95 88888.00 2007-04-29 14:37:41.000 119 12306.95 99.38 55420.95 88888.00 2007-04-29 14:37:41.125 119 12306.83 99.28 55420.88 88888.00 2007-04-29 14:37:41.250 119 12306.77 99.25 55420.90 88888.00 2007-04-29 14:37:41.375 119 12306.88 99.33 55420.90 88888.00 2007-04-29 14:37:41.500 119 12306.83 99.30 55420.93 88888.00 2007-04-29 14:37:41.625 119 12306.80 99.30 55420.95 88888.00 2007-04-29 14:37:41.750 119 12306.77 99.28 55420.95 88888.00 2007-04-29 14:37:41.875 119 12306.73 99.25 55420.93 88888.00 2007-04-29 14:37:42.000 119 12306.77 99.22 55420.95 88888.00 2007-04-29 14:37:42.125 119 12306.75 99.22 55420.97 88888.00 2007-04-29 14:37:42.250 119 12306.73 99.20 55421.00 88888.00 2007-04-29 14:37:42.375 119 12306.73 99.20 55421.00 88888.00 2007-04-29 14:37:42.500 119 12306.67 99.20 55420.95 88888.00 2007-04-29 14:37:42.625 119 12306.65 99.20 55420.95 88888.00 2007-04-29 14:37:42.750 119 12306.65 99.20 55421.00 88888.00 2007-04-29 14:37:42.875 119 12306.62 99.17 55420.97 88888.00 2007-04-29 14:37:43.000 119 12306.60 99.15 55420.97 88888.00 2007-04-29 14:37:43.125 119 12306.52 99.15 55421.00 88888.00 2007-04-29 14:37:43.250 119 12306.48 99.12 55421.00 88888.00 2007-04-29 14:37:43.375 119 12306.42 99.15 55421.00 88888.00 2007-04-29 14:37:43.500 119 12306.48 99.15 55421.00 88888.00 2007-04-29 14:37:43.625 119 12306.50 99.10 55421.05 88888.00 2007-04-29 14:37:43.750 119 12306.48 99.12 55421.05 88888.00 2007-04-29 14:37:43.875 119 12306.40 99.05 55420.97 88888.00 2007-04-29 14:37:44.000 119 12306.33 99.05 55421.00 88888.00 2007-04-29 14:37:44.125 119 12306.33 99.10 55421.07 88888.00 2007-04-29 14:37:44.250 119 12306.25 99.03 55421.03 88888.00 2007-04-29 14:37:44.375 119 12306.25 98.97 55421.03 88888.00 2007-04-29 14:37:44.500 119 12306.27 99.00 55421.07 88888.00 2007-04-29 14:37:44.625 119 12306.23 99.05 55421.07 88888.00 2007-04-29 14:37:44.750 119 12306.25 99.05 55421.07 88888.00 2007-04-29 14:37:44.875 119 12306.23 99.00 55421.07 88888.00 2007-04-29 14:37:45.000 119 12306.20 98.95 55421.00 88888.00 2007-04-29 14:37:45.125 119 12306.10 98.90 55421.03 88888.00 2007-04-29 14:37:45.250 119 12306.17 98.97 55421.10 88888.00 2007-04-29 14:37:45.375 119 12306.25 99.03 55421.12 88888.00 2007-04-29 14:37:45.500 119 12306.17 98.95 55421.07 88888.00 2007-04-29 14:37:45.625 119 12306.02 98.90 55421.07 88888.00 2007-04-29 14:37:45.750 119 12305.98 98.85 55421.10 88888.00 2007-04-29 14:37:45.875 119 12305.95 98.83 55421.12 88888.00 2007-04-29 14:37:46.000 119 12305.95 98.83 55421.12 88888.00 2007-04-29 14:37:46.125 119 12305.98 98.85 55421.12 88888.00 2007-04-29 14:37:46.250 119 12305.98 98.85 55421.15 88888.00 2007-04-29 14:37:46.375 119 12306.05 98.90 55421.18 88888.00 2007-04-29 14:37:46.500 119 12306.02 98.90 55421.18 88888.00 2007-04-29 14:37:46.625 119 12305.92 98.83 55421.15 88888.00 2007-04-29 14:37:46.750 119 12305.88 98.85 55421.18 88888.00 2007-04-29 14:37:46.875 119 12305.85 98.83 55421.18 88888.00 2007-04-29 14:37:47.000 119 12305.85 98.85 55421.12 88888.00 2007-04-29 14:37:47.125 119 12305.83 98.85 55421.18 88888.00 2007-04-29 14:37:47.250 119 12305.73 98.83 55421.15 88888.00 2007-04-29 14:37:47.375 119 12305.75 98.83 55421.18 88888.00 2007-04-29 14:37:47.500 119 12305.80 98.85 55421.15 88888.00 2007-04-29 14:37:47.625 119 12305.80 98.80 55421.12 88888.00 2007-04-29 14:37:47.750 119 12305.73 98.83 55421.12 88888.00 2007-04-29 14:37:47.875 119 12305.70 98.83 55421.18 88888.00 2007-04-29 14:37:48.000 119 12305.73 98.78 55421.12 88888.00 2007-04-29 14:37:48.125 119 12305.65 98.80 55421.15 88888.00 2007-04-29 14:37:48.250 119 12305.67 98.83 55421.18 88888.00 2007-04-29 14:37:48.375 119 12305.67 98.90 55421.20 88888.00 2007-04-29 14:37:48.500 119 12305.62 98.85 55421.20 88888.00 2007-04-29 14:37:48.625 119 12305.58 98.78 55421.15 88888.00 2007-04-29 14:37:48.750 119 12305.55 98.83 55421.18 88888.00 2007-04-29 14:37:48.875 119 12305.52 98.85 55421.18 88888.00 2007-04-29 14:37:49.000 119 12305.55 98.90 55421.20 88888.00 2007-04-29 14:37:49.125 119 12305.58 98.90 55421.20 88888.00 2007-04-29 14:37:49.250 119 12305.58 98.90 55421.18 88888.00 2007-04-29 14:37:49.375 119 12305.60 98.88 55421.18 88888.00 2007-04-29 14:37:49.500 119 12305.52 98.90 55421.20 88888.00 2007-04-29 14:37:49.625 119 12305.48 98.92 55421.18 88888.00 2007-04-29 14:37:49.750 119 12305.48 98.92 55421.18 88888.00 2007-04-29 14:37:49.875 119 12305.40 98.92 55421.20 88888.00 2007-04-29 14:37:50.000 119 12305.48 98.95 55421.18 88888.00 2007-04-29 14:37:50.125 119 12305.45 98.97 55421.15 88888.00 2007-04-29 14:37:50.250 119 12305.45 99.08 55421.20 88888.00 2007-04-29 14:37:50.375 119 12305.42 99.08 55421.15 88888.00 2007-04-29 14:37:50.500 119 12305.33 99.03 55421.15 88888.00 2007-04-29 14:37:50.625 119 12305.20 99.00 55421.15 88888.00 2007-04-29 14:37:50.750 119 12305.25 99.10 55421.20 88888.00 2007-04-29 14:37:50.875 119 12305.30 99.12 55421.20 88888.00 2007-04-29 14:37:51.000 119 12305.23 99.08 55421.12 88888.00 2007-04-29 14:37:51.125 119 12305.23 99.08 55421.10 88888.00 2007-04-29 14:37:51.250 119 12305.23 99.05 55421.15 88888.00 2007-04-29 14:37:51.375 119 12305.30 99.12 55421.18 88888.00 2007-04-29 14:37:51.500 119 12305.33 99.22 55421.20 88888.00 2007-04-29 14:37:51.625 119 12305.35 99.25 55421.18 88888.00 2007-04-29 14:37:51.750 119 12305.38 99.22 55421.10 88888.00 2007-04-29 14:37:51.875 119 12305.33 99.22 55421.12 88888.00 2007-04-29 14:37:52.000 119 12305.33 99.25 55421.10 88888.00 2007-04-29 14:37:52.125 119 12305.20 99.22 55421.07 88888.00 2007-04-29 14:37:52.250 119 12305.23 99.25 55421.10 88888.00 2007-04-29 14:37:52.375 119 12305.33 99.33 55421.07 88888.00 2007-04-29 14:37:52.500 119 12305.35 99.40 55421.07 88888.00 2007-04-29 14:37:52.625 119 12305.35 99.38 55421.05 88888.00 2007-04-29 14:37:52.750 119 12305.30 99.33 55421.03 88888.00 2007-04-29 14:37:52.875 119 12305.35 99.35 55421.05 88888.00 2007-04-29 14:37:53.000 119 12305.33 99.38 55421.03 88888.00 2007-04-29 14:37:53.125 119 12305.30 99.40 55421.03 88888.00 2007-04-29 14:37:53.250 119 12305.35 99.45 55421.07 88888.00 2007-04-29 14:37:53.375 119 12305.38 99.45 55420.97 88888.00 2007-04-29 14:37:53.500 119 12305.33 99.40 55420.97 88888.00 2007-04-29 14:37:53.625 119 12305.33 99.42 55420.97 88888.00 2007-04-29 14:37:53.750 119 12305.40 99.55 55421.05 88888.00 2007-04-29 14:37:53.875 119 12305.42 99.55 55421.05 88888.00 2007-04-29 14:37:54.000 119 12305.33 99.55 55421.00 88888.00 2007-04-29 14:37:54.125 119 12305.27 99.55 55420.93 88888.00 2007-04-29 14:37:54.250 119 12305.27 99.50 55420.90 88888.00 2007-04-29 14:37:54.375 119 12305.30 99.53 55420.93 88888.00 2007-04-29 14:37:54.500 119 12305.35 99.60 55420.95 88888.00 2007-04-29 14:37:54.625 119 12305.40 99.67 55420.95 88888.00 2007-04-29 14:37:54.750 119 12305.40 99.70 55420.97 88888.00 2007-04-29 14:37:54.875 119 12305.40 99.70 55420.97 88888.00 2007-04-29 14:37:55.000 119 12305.42 99.72 55420.90 88888.00 2007-04-29 14:37:55.125 119 12305.40 99.70 55420.93 88888.00 2007-04-29 14:37:55.250 119 12305.30 99.75 55420.93 88888.00 2007-04-29 14:37:55.375 119 12305.35 99.78 55420.88 88888.00 2007-04-29 14:37:55.500 119 12305.40 99.78 55420.88 88888.00 2007-04-29 14:37:55.625 119 12305.42 99.78 55420.85 88888.00 2007-04-29 14:37:55.750 119 12305.40 99.78 55420.82 88888.00 2007-04-29 14:37:55.875 119 12305.42 99.80 55420.78 88888.00 2007-04-29 14:37:56.000 119 12305.40 99.78 55420.80 88888.00 2007-04-29 14:37:56.125 119 12305.45 99.85 55420.88 88888.00 2007-04-29 14:37:56.250 119 12305.48 99.90 55420.85 88888.00 2007-04-29 14:37:56.375 119 12305.42 99.85 55420.80 88888.00 2007-04-29 14:37:56.500 119 12305.42 99.88 55420.80 88888.00 2007-04-29 14:37:56.625 119 12305.58 100.00 55420.85 88888.00 2007-04-29 14:37:56.750 119 12305.52 99.97 55420.82 88888.00 2007-04-29 14:37:56.875 119 12305.45 99.90 55420.75 88888.00 2007-04-29 14:37:57.000 119 12305.45 99.88 55420.70 88888.00 2007-04-29 14:37:57.125 119 12305.52 99.92 55420.75 88888.00 2007-04-29 14:37:57.250 119 12305.60 99.97 55420.80 88888.00 2007-04-29 14:37:57.375 119 12305.62 100.00 55420.78 88888.00 2007-04-29 14:37:57.500 119 12305.60 100.00 55420.78 88888.00 2007-04-29 14:37:57.625 119 12305.67 100.05 55420.80 88888.00 2007-04-29 14:37:57.750 119 12305.73 100.08 55420.80 88888.00 2007-04-29 14:37:57.875 119 12305.67 100.03 55420.72 88888.00 2007-04-29 14:37:58.000 119 12305.67 100.03 55420.68 88888.00 2007-04-29 14:37:58.125 119 12305.70 100.08 55420.70 88888.00 2007-04-29 14:37:58.250 119 12305.70 100.03 55420.72 88888.00 2007-04-29 14:37:58.375 119 12305.77 100.08 55420.75 88888.00 2007-04-29 14:37:58.500 119 12305.85 100.12 55420.78 88888.00 2007-04-29 14:37:58.625 119 12305.83 100.12 55420.75 88888.00 2007-04-29 14:37:58.750 119 12305.75 100.05 55420.70 88888.00 2007-04-29 14:37:58.875 119 12305.75 100.08 55420.72 88888.00 2007-04-29 14:37:59.000 119 12305.83 100.12 55420.78 88888.00 2007-04-29 14:37:59.125 119 12305.92 100.22 55420.78 88888.00 2007-04-29 14:37:59.250 119 12305.90 100.22 55420.72 88888.00 2007-04-29 14:37:59.375 119 12305.85 100.15 55420.68 88888.00 2007-04-29 14:37:59.500 119 12305.85 100.17 55420.65 88888.00 2007-04-29 14:37:59.625 119 12305.88 100.20 55420.65 88888.00 2007-04-29 14:37:59.750 119 12305.90 100.20 55420.65 88888.00 2007-04-29 14:37:59.875 119 12305.83 100.15 55420.62 88888.00 2007-04-29 14:38:00.000 119 12305.92 100.22 55420.70 88888.00 2007-04-29 14:38:00.125 119 12306.02 100.30 55420.70 88888.00 2007-04-29 14:38:00.250 119 12305.95 100.22 55420.65 88888.00 2007-04-29 14:38:00.375 119 12305.90 100.22 55420.68 88888.00 2007-04-29 14:38:00.500 119 12305.95 100.25 55420.68 88888.00 2007-04-29 14:38:00.625 119 12305.98 100.20 55420.62 88888.00 2007-04-29 14:38:00.750 119 12305.98 100.25 55420.68 88888.00 2007-04-29 14:38:00.875 119 12306.05 100.35 55420.72 88888.00 2007-04-29 14:38:01.000 119 12306.05 100.28 55420.70 88888.00 2007-04-29 14:38:01.125 119 12306.00 100.25 55420.65 88888.00 2007-04-29 14:38:01.250 119 12305.98 100.25 55420.65 88888.00 2007-04-29 14:38:01.375 119 12306.00 100.30 55420.65 88888.00 2007-04-29 14:38:01.500 119 12306.00 100.33 55420.70 88888.00 2007-04-29 14:38:01.625 119 12305.98 100.30 55420.68 88888.00 2007-04-29 14:38:01.750 119 12306.05 100.33 55420.62 88888.00 2007-04-29 14:38:01.875 119 12306.00 100.35 55420.62 88888.00 2007-04-29 14:38:02.000 119 12305.95 100.33 55420.60 88888.00 2007-04-29 14:38:02.125 119 12305.92 100.28 55420.60 88888.00 2007-04-29 14:38:02.250 119 12305.95 100.28 55420.62 88888.00 2007-04-29 14:38:02.375 119 12306.10 100.38 55420.65 88888.00 2007-04-29 14:38:02.500 119 12306.02 100.35 55420.65 88888.00 2007-04-29 14:38:02.625 119 12306.02 100.30 55420.62 88888.00 2007-04-29 14:38:02.750 119 12306.02 100.28 55420.57 88888.00 2007-04-29 14:38:02.875 119 12306.15 100.38 55420.60 88888.00 2007-04-29 14:38:03.000 119 12306.15 100.35 55420.62 88888.00 2007-04-29 14:38:03.125 119 12306.02 100.33 55420.62 88888.00 2007-04-29 14:38:03.250 119 12305.92 100.28 55420.60 88888.00 2007-04-29 14:38:03.375 119 12305.98 100.28 55420.60 88888.00 2007-04-29 14:38:03.500 119 12306.10 100.40 55420.62 88888.00 2007-04-29 14:38:03.625 119 12306.12 100.33 55420.62 88888.00 2007-04-29 14:38:03.750 119 12306.08 100.28 55420.57 88888.00 2007-04-29 14:38:03.875 119 12306.02 100.25 55420.57 88888.00 2007-04-29 14:38:04.000 119 12306.05 100.30 55420.62 88888.00 2007-04-29 14:38:04.125 119 12306.08 100.35 55420.65 88888.00 2007-04-29 14:38:04.250 119 12306.00 100.35 55420.57 88888.00 2007-04-29 14:38:04.375 119 12305.98 100.28 55420.57 88888.00 2007-04-29 14:38:04.500 119 12305.98 100.25 55420.55 88888.00 2007-04-29 14:38:04.625 119 12306.02 100.33 55420.60 88888.00 2007-04-29 14:38:04.750 119 12306.05 100.40 55420.62 88888.00 2007-04-29 14:38:04.875 119 12306.02 100.30 55420.57 88888.00 2007-04-29 14:38:05.000 119 12306.02 100.28 55420.57 88888.00 2007-04-29 14:38:05.125 119 12306.15 100.40 55420.62 88888.00 2007-04-29 14:38:05.250 119 12306.15 100.45 55420.57 88888.00 2007-04-29 14:38:05.375 119 12306.10 100.42 55420.57 88888.00 2007-04-29 14:38:05.500 119 12306.00 100.35 55420.53 88888.00 2007-04-29 14:38:05.625 119 12306.02 100.40 55420.57 88888.00 2007-04-29 14:38:05.750 119 12306.12 100.40 55420.57 88888.00 2007-04-29 14:38:05.875 119 12306.15 100.35 55420.57 88888.00 2007-04-29 14:38:06.000 119 12306.17 100.38 55420.57 88888.00 2007-04-29 14:38:06.125 119 12306.20 100.40 55420.60 88888.00 2007-04-29 14:38:06.250 119 12306.27 100.45 55420.60 88888.00 2007-04-29 14:38:06.375 119 12306.33 100.53 55420.62 88888.00 2007-04-29 14:38:06.500 119 12306.27 100.53 55420.60 88888.00 2007-04-29 14:38:06.625 119 12306.20 100.42 55420.53 88888.00 2007-04-29 14:38:06.750 119 12306.20 100.38 55420.50 88888.00 2007-04-29 14:38:06.875 119 12306.17 100.42 55420.53 88888.00 2007-04-29 14:38:07.000 119 12306.15 100.42 55420.50 88888.00 2007-04-29 14:38:07.125 119 12306.17 100.40 55420.53 88888.00 2007-04-29 14:38:07.250 119 12306.23 100.42 55420.55 88888.00 2007-04-29 14:38:07.375 119 12306.25 100.47 55420.55 88888.00 2007-04-29 14:38:07.500 119 12306.23 100.53 55420.57 88888.00 2007-04-29 14:38:07.625 119 12306.23 100.45 55420.53 88888.00 2007-04-29 14:38:07.750 119 12306.30 100.42 55420.50 88888.00 2007-04-29 14:38:07.875 119 12306.27 100.45 55420.50 88888.00 2007-04-29 14:38:08.000 119 12306.30 100.53 55420.55 88888.00 2007-04-29 14:38:08.125 119 12306.35 100.58 55420.60 88888.00 2007-04-29 14:38:08.250 119 12306.27 100.55 55420.60 88888.00 2007-04-29 14:38:08.375 119 12306.17 100.47 55420.53 88888.00 2007-04-29 14:38:08.500 119 12306.15 100.42 55420.47 88888.00 2007-04-29 14:38:08.625 119 12306.15 100.45 55420.55 88888.00 2007-04-29 14:38:08.750 119 12306.23 100.50 55420.62 88888.00 2007-04-29 14:38:08.875 119 12306.27 100.53 55420.60 88888.00 2007-04-29 14:38:09.000 119 12306.20 100.53 55420.55 88888.00 2007-04-29 14:38:09.125 119 12306.12 100.55 55420.50 88888.00 2007-04-29 14:38:09.250 119 12306.10 100.47 55420.50 88888.00 2007-04-29 14:38:09.375 119 12306.10 100.50 55420.53 88888.00 2007-04-29 14:38:09.500 119 12306.10 100.55 55420.60 88888.00 2007-04-29 14:38:09.625 119 12306.08 100.55 55420.57 88888.00 2007-04-29 14:38:09.750 119 12306.17 100.60 55420.57 88888.00 2007-04-29 14:38:09.875 119 12306.23 100.55 55420.60 88888.00 2007-04-29 14:38:10.000 119 12306.17 100.55 55420.57 88888.00 2007-04-29 14:38:10.125 119 12306.23 100.58 55420.57 88888.00 2007-04-29 14:38:10.250 119 12306.17 100.58 55420.57 88888.00 2007-04-29 14:38:10.375 119 12306.15 100.65 55420.60 88888.00 2007-04-29 14:38:10.500 119 12306.08 100.58 55420.57 88888.00 2007-04-29 14:38:10.625 119 12306.10 100.55 55420.57 88888.00 2007-04-29 14:38:10.750 119 12306.15 100.55 55420.57 88888.00 2007-04-29 14:38:10.875 119 12306.15 100.55 55420.53 88888.00 2007-04-29 14:38:11.000 119 12306.17 100.62 55420.53 88888.00 2007-04-29 14:38:11.125 119 12306.12 100.60 55420.55 88888.00 2007-04-29 14:38:11.250 119 12306.15 100.55 55420.57 88888.00 2007-04-29 14:38:11.375 119 12306.15 100.55 55420.55 88888.00 2007-04-29 14:38:11.500 119 12306.15 100.55 55420.55 88888.00 2007-04-29 14:38:11.625 119 12306.12 100.60 55420.55 88888.00 2007-04-29 14:38:11.750 119 12306.15 100.60 55420.57 88888.00 2007-04-29 14:38:11.875 119 12306.17 100.60 55420.55 88888.00 2007-04-29 14:38:12.000 119 12306.10 100.55 55420.53 88888.00 2007-04-29 14:38:12.125 119 12306.08 100.60 55420.55 88888.00 2007-04-29 14:38:12.250 119 12306.12 100.65 55420.57 88888.00 2007-04-29 14:38:12.375 119 12306.17 100.67 55420.60 88888.00 2007-04-29 14:38:12.500 119 12306.20 100.70 55420.60 88888.00 2007-04-29 14:38:12.625 119 12306.08 100.67 55420.57 88888.00 2007-04-29 14:38:12.750 119 12306.00 100.65 55420.57 88888.00 2007-04-29 14:38:12.875 119 12306.00 100.70 55420.57 88888.00 2007-04-29 14:38:13.000 119 12306.05 100.67 55420.55 88888.00 2007-04-29 14:38:13.125 119 12306.10 100.65 55420.55 88888.00 2007-04-29 14:38:13.250 119 12306.08 100.62 55420.60 88888.00 2007-04-29 14:38:13.375 119 12306.05 100.60 55420.55 88888.00 2007-04-29 14:38:13.500 119 12306.05 100.62 55420.57 88888.00 2007-04-29 14:38:13.625 119 12306.05 100.67 55420.60 88888.00 2007-04-29 14:38:13.750 119 12306.10 100.67 55420.60 88888.00 2007-04-29 14:38:13.875 119 12306.08 100.70 55420.60 88888.00 2007-04-29 14:38:14.000 119 12306.02 100.62 55420.57 88888.00 2007-04-29 14:38:14.125 119 12305.95 100.55 55420.55 88888.00 2007-04-29 14:38:14.250 119 12306.00 100.58 55420.57 88888.00 2007-04-29 14:38:14.375 119 12306.05 100.60 55420.60 88888.00 2007-04-29 14:38:14.500 119 12306.00 100.60 55420.55 88888.00 2007-04-29 14:38:14.625 119 12305.95 100.62 55420.57 88888.00 2007-04-29 14:38:14.750 119 12306.00 100.60 55420.62 88888.00 2007-04-29 14:38:14.875 119 12306.08 100.65 55420.65 88888.00 2007-04-29 14:38:15.000 119 12306.10 100.65 55420.65 88888.00 2007-04-29 14:38:15.125 119 12306.12 100.62 55420.62 88888.00 2007-04-29 14:38:15.250 119 12306.02 100.53 55420.60 88888.00 2007-04-29 14:38:15.375 119 12306.00 100.53 55420.57 88888.00 2007-04-29 14:38:15.500 119 12305.98 100.58 55420.57 88888.00 2007-04-29 14:38:15.625 119 12306.00 100.62 55420.62 88888.00 2007-04-29 14:38:15.750 119 12306.00 100.62 55420.57 88888.00 2007-04-29 14:38:15.875 119 12305.98 100.58 55420.60 88888.00 2007-04-29 14:38:16.000 119 12305.95 100.55 55420.57 88888.00 2007-04-29 14:38:16.125 119 12306.05 100.58 55420.60 88888.00 2007-04-29 14:38:16.250 119 12306.05 100.58 55420.60 88888.00 2007-04-29 14:38:16.375 119 12306.08 100.60 55420.62 88888.00 2007-04-29 14:38:16.500 119 12306.08 100.50 55420.55 88888.00 2007-04-29 14:38:16.625 119 12306.10 100.58 55420.57 88888.00 2007-04-29 14:38:16.750 119 12306.10 100.62 55420.60 88888.00 2007-04-29 14:38:16.875 119 12306.05 100.58 55420.57 88888.00 2007-04-29 14:38:17.000 119 12306.02 100.53 55420.57 88888.00 2007-04-29 14:38:17.125 119 12306.05 100.55 55420.60 88888.00 2007-04-29 14:38:17.250 119 12306.05 100.53 55420.60 88888.00 2007-04-29 14:38:17.375 119 12306.05 100.50 55420.55 88888.00 2007-04-29 14:38:17.500 119 12306.08 100.50 55420.60 88888.00 2007-04-29 14:38:17.625 119 12306.15 100.53 55420.60 88888.00 2007-04-29 14:38:17.750 119 12306.20 100.53 55420.60 88888.00 2007-04-29 14:38:17.875 119 12306.17 100.53 55420.60 88888.00 2007-04-29 14:38:18.000 119 12306.17 100.45 55420.57 88888.00 2007-04-29 14:38:18.125 119 12306.15 100.45 55420.60 88888.00 2007-04-29 14:38:18.250 119 12306.17 100.45 55420.62 88888.00 2007-04-29 14:38:18.375 119 12306.23 100.47 55420.65 88888.00 2007-04-29 14:38:18.500 119 12306.23 100.53 55420.62 88888.00 2007-04-29 14:38:18.625 119 12306.33 100.50 55420.60 88888.00 2007-04-29 14:38:18.750 119 12306.30 100.42 55420.57 88888.00 2007-04-29 14:38:18.875 119 12306.23 100.42 55420.53 88888.00 2007-04-29 14:38:19.000 119 12306.20 100.42 55420.55 88888.00 2007-04-29 14:38:19.125 119 12306.25 100.40 55420.57 88888.00 2007-04-29 14:38:19.250 119 12306.30 100.47 55420.60 88888.00 2007-04-29 14:38:19.375 119 12306.38 100.50 55420.62 88888.00 2007-04-29 14:38:19.500 119 12306.35 100.45 55420.60 88888.00 2007-04-29 14:38:19.625 119 12306.38 100.47 55420.55 88888.00 2007-04-29 14:38:19.750 119 12306.38 100.40 55420.57 88888.00 2007-04-29 14:38:19.875 119 12306.35 100.40 55420.57 88888.00 2007-04-29 14:38:20.000 119 12306.35 100.40 55420.55 88888.00 2007-04-29 14:38:20.125 119 12306.40 100.40 55420.55 88888.00 2007-04-29 14:38:20.250 119 12306.38 100.38 55420.57 88888.00 2007-04-29 14:38:20.375 119 12306.30 100.33 55420.55 88888.00 2007-04-29 14:38:20.500 119 12306.25 100.33 55420.55 88888.00 2007-04-29 14:38:20.625 119 12306.27 100.33 55420.57 88888.00 2007-04-29 14:38:20.750 119 12306.33 100.33 55420.60 88888.00 2007-04-29 14:38:20.875 119 12306.40 100.35 55420.57 88888.00 2007-04-29 14:38:21.000 119 12306.38 100.30 55420.57 88888.00 2007-04-29 14:38:21.125 119 12306.40 100.30 55420.55 88888.00 2007-04-29 14:38:21.250 119 12306.42 100.33 55420.57 88888.00 2007-04-29 14:38:21.375 119 12306.42 100.38 55420.57 88888.00 2007-04-29 14:38:21.500 119 12306.40 100.38 55420.60 88888.00 2007-04-29 14:38:21.625 119 12306.38 100.30 55420.57 88888.00 2007-04-29 14:38:21.750 119 12306.40 100.30 55420.53 88888.00 2007-04-29 14:38:21.875 119 12306.45 100.30 55420.55 88888.00 2007-04-29 14:38:22.000 119 12306.55 100.28 55420.55 88888.00 2007-04-29 14:38:22.125 119 12306.50 100.30 55420.55 88888.00 2007-04-29 14:38:22.250 119 12306.45 100.28 55420.53 88888.00 2007-04-29 14:38:22.375 119 12306.48 100.17 55420.53 88888.00 2007-04-29 14:38:22.500 119 12306.48 100.20 55420.55 88888.00 2007-04-29 14:38:22.625 119 12306.50 100.22 55420.53 88888.00 2007-04-29 14:38:22.750 119 12306.55 100.22 55420.55 88888.00 2007-04-29 14:38:22.875 119 12306.58 100.22 55420.53 88888.00 2007-04-29 14:38:23.000 119 12306.52 100.22 55420.50 88888.00 2007-04-29 14:38:23.125 119 12306.42 100.15 55420.50 88888.00 2007-04-29 14:38:23.250 119 12306.45 100.15 55420.55 88888.00 2007-04-29 14:38:23.375 119 12306.52 100.17 55420.55 88888.00 2007-04-29 14:38:23.500 119 12306.58 100.22 55420.53 88888.00 2007-04-29 14:38:23.625 119 12306.67 100.28 55420.55 88888.00 2007-04-29 14:38:23.750 119 12306.75 100.30 55420.57 88888.00 2007-04-29 14:38:23.875 119 12306.70 100.28 55420.53 88888.00 2007-04-29 14:38:24.000 119 12306.62 100.25 55420.55 88888.00 2007-04-29 14:38:24.125 119 12306.60 100.22 55420.55 88888.00 2007-04-29 14:38:24.250 119 12306.60 100.20 55420.57 88888.00 2007-04-29 14:38:24.375 119 12306.58 100.22 55420.57 88888.00 2007-04-29 14:38:24.500 119 12306.58 100.17 55420.53 88888.00 2007-04-29 14:38:24.625 119 12306.58 100.17 55420.57 88888.00 2007-04-29 14:38:24.750 119 12306.65 100.17 55420.57 88888.00 2007-04-29 14:38:24.875 119 12306.62 100.20 55420.55 88888.00 2007-04-29 14:38:25.000 119 12306.58 100.12 55420.50 88888.00 2007-04-29 14:38:25.125 119 12306.60 100.17 55420.57 88888.00 2007-04-29 14:38:25.250 119 12306.67 100.15 55420.60 88888.00 2007-04-29 14:38:25.375 119 12306.67 100.10 55420.55 88888.00 2007-04-29 14:38:25.500 119 12306.70 100.12 55420.57 88888.00 2007-04-29 14:38:25.625 119 12306.65 100.10 55420.53 88888.00 2007-04-29 14:38:25.750 119 12306.62 100.10 55420.50 88888.00 2007-04-29 14:38:25.875 119 12306.62 100.15 55420.53 88888.00 2007-04-29 14:38:26.000 119 12306.62 100.15 55420.55 88888.00 2007-04-29 14:38:26.125 119 12306.60 100.12 55420.50 88888.00 2007-04-29 14:38:26.250 119 12306.58 100.17 55420.55 88888.00 2007-04-29 14:38:26.375 119 12306.65 100.17 55420.57 88888.00 2007-04-29 14:38:26.500 119 12306.62 100.10 55420.55 88888.00 2007-04-29 14:38:26.625 119 12306.65 100.10 55420.55 88888.00 2007-04-29 14:38:26.750 119 12306.70 100.20 55420.60 88888.00 2007-04-29 14:38:26.875 119 12306.70 100.17 55420.57 88888.00 2007-04-29 14:38:27.000 119 12306.65 100.10 55420.53 88888.00 2007-04-29 14:38:27.125 119 12306.58 100.03 55420.53 88888.00 2007-04-29 14:38:27.250 119 12306.55 100.08 55420.55 88888.00 2007-04-29 14:38:27.375 119 12306.58 100.17 55420.55 88888.00 2007-04-29 14:38:27.500 119 12306.60 100.17 55420.55 88888.00 2007-04-29 14:38:27.625 119 12306.70 100.15 55420.60 88888.00 2007-04-29 14:38:27.750 119 12306.67 100.22 55420.60 88888.00 2007-04-29 14:38:27.875 119 12306.55 100.22 55420.57 88888.00 2007-04-29 14:38:28.000 119 12306.50 100.12 55420.57 88888.00 2007-04-29 14:38:28.125 119 12306.52 100.10 55420.60 88888.00 2007-04-29 14:38:28.250 119 12306.55 100.10 55420.60 88888.00 2007-04-29 14:38:28.375 119 12306.60 100.10 55420.57 88888.00 2007-04-29 14:38:28.500 119 12306.58 100.15 55420.57 88888.00 2007-04-29 14:38:28.625 119 12306.52 100.15 55420.60 88888.00 2007-04-29 14:38:28.750 119 12306.48 100.10 55420.57 88888.00 2007-04-29 14:38:28.875 119 12306.45 100.10 55420.57 88888.00 2007-04-29 14:38:29.000 119 12306.45 100.10 55420.57 88888.00 2007-04-29 14:38:29.125 119 12306.50 100.12 55420.60 88888.00 2007-04-29 14:38:29.250 119 12306.42 100.12 55420.57 88888.00 2007-04-29 14:38:29.375 119 12306.42 100.08 55420.55 88888.00 2007-04-29 14:38:29.500 119 12306.42 100.12 55420.55 88888.00 2007-04-29 14:38:29.625 119 12306.42 100.15 55420.55 88888.00 2007-04-29 14:38:29.750 119 12306.38 100.15 55420.60 88888.00 2007-04-29 14:38:29.875 119 12306.33 100.10 55420.55 88888.00 2007-04-29 14:38:30.000 119 12306.25 100.08 55420.53 88888.00 2007-04-29 14:38:30.125 119 12306.23 100.08 55420.57 88888.00 2007-04-29 14:38:30.250 119 12306.20 100.10 55420.60 88888.00 2007-04-29 14:38:30.375 119 12306.23 100.10 55420.60 88888.00 2007-04-29 14:38:30.500 119 12306.15 100.08 55420.53 88888.00 2007-04-29 14:38:30.625 119 12306.12 100.08 55420.53 88888.00 2007-04-29 14:38:30.750 119 12306.12 100.10 55420.55 88888.00 2007-04-29 14:38:30.875 119 12306.12 100.08 55420.55 88888.00 2007-04-29 14:38:31.000 119 12306.08 100.08 55420.53 88888.00 2007-04-29 14:38:31.125 119 12306.00 100.10 55420.57 88888.00 2007-04-29 14:38:31.250 119 12306.00 100.12 55420.62 88888.00 2007-04-29 14:38:31.375 119 12306.10 100.15 55420.62 88888.00 2007-04-29 14:38:31.500 119 12306.08 100.15 55420.62 88888.00 2007-04-29 14:38:31.625 119 12305.98 100.08 55420.57 88888.00 2007-04-29 14:38:31.750 119 12305.95 100.08 55420.62 88888.00 2007-04-29 14:38:31.875 119 12305.92 100.10 55420.57 88888.00 2007-04-29 14:38:32.000 119 12305.88 100.10 55420.57 88888.00 2007-04-29 14:38:32.125 119 12305.80 100.05 55420.57 88888.00 2007-04-29 14:38:32.250 119 12305.75 100.05 55420.60 88888.00 2007-04-29 14:38:32.375 119 12305.85 100.05 55420.57 88888.00 2007-04-29 14:38:32.500 119 12305.83 100.05 55420.60 88888.00 2007-04-29 14:38:32.625 119 12305.83 100.05 55420.57 88888.00 2007-04-29 14:38:32.750 119 12305.83 100.08 55420.57 88888.00 2007-04-29 14:38:32.875 119 12305.83 100.08 55420.60 88888.00 2007-04-29 14:38:33.000 119 12305.85 100.05 55420.57 88888.00 2007-04-29 14:38:33.125 119 12305.77 100.03 55420.57 88888.00 2007-04-29 14:38:33.250 119 12305.70 100.03 55420.57 88888.00 2007-04-29 14:38:33.375 119 12305.73 100.05 55420.57 88888.00 2007-04-29 14:38:33.500 119 12305.75 100.03 55420.57 88888.00 2007-04-29 14:38:33.625 119 12305.75 100.03 55420.55 88888.00 2007-04-29 14:38:33.750 119 12305.67 100.05 55420.57 88888.00 2007-04-29 14:38:33.875 119 12305.62 100.05 55420.60 88888.00 2007-04-29 14:38:34.000 119 12305.60 100.00 55420.55 88888.00 2007-04-29 14:38:34.125 119 12305.55 99.97 55420.55 88888.00 2007-04-29 14:38:34.250 119 12305.62 100.00 55420.60 88888.00 2007-04-29 14:38:34.375 119 12305.70 100.05 55420.60 88888.00 2007-04-29 14:38:34.500 119 12305.60 99.97 55420.57 88888.00 2007-04-29 14:38:34.625 119 12305.55 100.03 55420.60 88888.00 2007-04-29 14:38:34.750 119 12305.52 100.03 55420.60 88888.00 2007-04-29 14:38:34.875 119 12305.50 100.03 55420.60 88888.00 2007-04-29 14:38:35.000 119 12305.45 100.00 55420.57 88888.00 2007-04-29 14:38:35.125 119 12305.40 100.05 55420.62 88888.00 2007-04-29 14:38:35.250 119 12305.38 100.03 55420.57 88888.00 2007-04-29 14:38:35.375 119 12305.40 100.00 55420.57 88888.00 2007-04-29 14:38:35.500 119 12305.38 99.92 55420.55 88888.00 2007-04-29 14:38:35.625 119 12305.35 99.95 55420.57 88888.00 2007-04-29 14:38:35.750 119 12305.30 100.00 55420.57 88888.00 2007-04-29 14:38:35.875 119 12305.33 100.05 55420.60 88888.00 2007-04-29 14:38:36.000 119 12305.33 100.00 55420.60 88888.00 2007-04-29 14:38:36.125 119 12305.30 100.00 55420.57 88888.00 2007-04-29 14:38:36.250 119 12305.27 100.05 55420.57 88888.00 2007-04-29 14:38:36.375 119 12305.33 100.03 55420.57 88888.00 2007-04-29 14:38:36.500 119 12305.33 100.03 55420.57 88888.00 2007-04-29 14:38:36.625 119 12305.33 100.00 55420.57 88888.00 2007-04-29 14:38:36.750 119 12305.25 100.00 55420.55 88888.00 2007-04-29 14:38:36.875 119 12305.25 100.03 55420.55 88888.00 2007-04-29 14:38:37.000 119 12305.25 100.00 55420.55 88888.00 2007-04-29 14:38:37.125 119 12305.35 100.00 55420.55 88888.00 2007-04-29 14:38:37.250 119 12305.30 100.00 55420.55 88888.00 2007-04-29 14:38:37.375 119 12305.23 100.05 55420.55 88888.00 2007-04-29 14:38:37.500 119 12305.17 100.03 55420.53 88888.00 2007-04-29 14:38:37.625 119 12305.17 99.95 55420.50 88888.00 2007-04-29 14:38:37.750 119 12305.20 99.92 55420.47 88888.00 2007-04-29 14:38:37.875 119 12305.20 100.00 55420.53 88888.00 2007-04-29 14:38:38.000 119 12305.17 99.97 55420.47 88888.00 2007-04-29 14:38:38.125 119 12305.20 99.97 55420.47 88888.00 2007-04-29 14:38:38.250 119 12305.25 100.00 55420.50 88888.00 2007-04-29 14:38:38.375 119 12305.30 100.00 55420.47 88888.00 2007-04-29 14:38:38.500 119 12305.30 99.97 55420.47 88888.00 2007-04-29 14:38:38.625 119 12305.27 99.95 55420.45 88888.00 2007-04-29 14:38:38.750 119 12305.25 99.97 55420.45 88888.00 2007-04-29 14:38:38.875 119 12305.25 99.97 55420.47 88888.00 2007-04-29 14:38:39.000 119 12305.27 99.90 55420.43 88888.00 2007-04-29 14:38:39.125 119 12305.33 99.92 55420.43 88888.00 2007-04-29 14:38:39.250 119 12305.30 99.92 55420.43 88888.00 2007-04-29 14:38:39.375 119 12305.27 100.00 55420.43 88888.00 2007-04-29 14:38:39.500 119 12305.27 100.00 55420.45 88888.00 2007-04-29 14:38:39.625 119 12305.30 100.00 55420.45 88888.00 2007-04-29 14:38:39.750 119 12305.30 99.97 55420.45 88888.00 2007-04-29 14:38:39.875 119 12305.33 99.97 55420.43 88888.00 2007-04-29 14:38:40.000 119 12305.27 99.95 55420.40 88888.00 2007-04-29 14:38:40.125 119 12305.20 99.97 55420.45 88888.00 2007-04-29 14:38:40.250 119 12305.17 99.95 55420.43 88888.00 2007-04-29 14:38:40.375 119 12305.27 99.95 55420.40 88888.00 2007-04-29 14:38:40.500 119 12305.30 99.92 55420.40 88888.00 2007-04-29 14:38:40.625 119 12305.33 99.92 55420.35 88888.00 2007-04-29 14:38:40.750 119 12305.35 99.90 55420.35 88888.00 2007-04-29 14:38:40.875 119 12305.38 99.85 55420.38 88888.00 2007-04-29 14:38:41.000 119 12305.45 99.95 55420.38 88888.00 2007-04-29 14:38:41.125 119 12305.45 99.95 55420.35 88888.00 2007-04-29 14:38:41.250 119 12305.30 99.85 55420.32 88888.00 2007-04-29 14:38:41.375 119 12305.30 99.83 55420.30 88888.00 2007-04-29 14:38:41.500 119 12305.40 99.85 55420.32 88888.00 2007-04-29 14:38:41.625 119 12305.42 99.88 55420.32 88888.00 2007-04-29 14:38:41.750 119 12305.35 99.88 55420.32 88888.00 2007-04-29 14:38:41.875 119 12305.35 99.85 55420.30 88888.00 2007-04-29 14:38:42.000 119 12305.45 99.88 55420.32 88888.00 2007-04-29 14:38:42.125 119 12305.48 99.88 55420.35 88888.00 2007-04-29 14:38:42.250 119 12305.45 99.95 55420.35 88888.00 2007-04-29 14:38:42.375 119 12305.50 99.92 55420.32 88888.00 2007-04-29 14:38:42.500 119 12305.52 99.88 55420.28 88888.00 2007-04-29 14:38:42.625 119 12305.55 99.83 55420.28 88888.00 2007-04-29 14:38:42.750 119 12305.58 99.78 55420.28 88888.00 2007-04-29 14:38:42.875 119 12305.52 99.80 55420.25 88888.00 2007-04-29 14:38:43.000 119 12305.52 99.83 55420.25 88888.00 2007-04-29 14:38:43.125 119 12305.58 99.78 55420.25 88888.00 2007-04-29 14:38:43.250 119 12305.58 99.70 55420.28 88888.00 2007-04-29 14:38:43.375 119 12305.58 99.70 55420.25 88888.00 2007-04-29 14:38:43.500 119 12305.65 99.72 55420.25 88888.00 2007-04-29 14:38:43.625 119 12305.70 99.72 55420.20 88888.00 2007-04-29 14:38:43.750 119 12305.73 99.72 55420.18 88888.00 2007-04-29 14:38:43.875 119 12305.75 99.75 55420.25 88888.00 2007-04-29 14:38:44.000 119 12305.75 99.75 55420.25 88888.00 2007-04-29 14:38:44.125 119 12305.80 99.75 55420.25 88888.00 2007-04-29 14:38:44.250 119 12305.85 99.70 55420.20 88888.00 2007-04-29 14:38:44.375 119 12305.98 99.67 55420.20 88888.00 2007-04-29 14:38:44.500 119 12306.02 99.67 55420.20 88888.00 2007-04-29 14:38:44.625 119 12306.05 99.67 55420.20 88888.00 2007-04-29 14:38:44.750 119 12306.02 99.65 55420.18 88888.00 2007-04-29 14:38:44.875 119 12305.98 99.67 55420.18 88888.00 2007-04-29 14:38:45.000 119 12305.98 99.65 55420.15 88888.00 2007-04-29 14:38:45.125 119 12305.95 99.62 55420.15 88888.00 2007-04-29 14:38:45.250 119 12305.98 99.58 55420.10 88888.00 2007-04-29 14:38:45.375 119 12306.00 99.60 55420.10 88888.00 2007-04-29 14:38:45.500 119 12305.98 99.58 55420.10 88888.00 2007-04-29 14:38:45.625 119 12306.05 99.55 55420.10 88888.00 2007-04-29 14:38:45.750 119 12306.08 99.55 55420.07 88888.00 2007-04-29 14:38:45.875 119 12306.15 99.58 55420.07 88888.00 2007-04-29 14:38:46.000 119 12306.25 99.60 55420.07 88888.00 2007-04-29 14:38:46.125 119 12306.25 99.58 55420.07 88888.00 2007-04-29 14:38:46.250 119 12306.12 99.45 55420.05 88888.00 2007-04-29 14:38:46.375 119 12306.15 99.53 55420.07 88888.00 2007-04-29 14:38:46.500 119 12306.27 99.60 55420.10 88888.00 2007-04-29 14:38:46.625 119 12306.27 99.55 55420.05 88888.00 2007-04-29 14:38:46.750 119 12306.23 99.53 55420.05 88888.00 2007-04-29 14:38:46.875 119 12306.27 99.55 55420.10 88888.00 2007-04-29 14:38:47.000 119 12306.30 99.55 55420.07 88888.00 2007-04-29 14:38:47.125 119 12306.30 99.50 55420.07 88888.00 2007-04-29 14:38:47.250 119 12306.27 99.50 55420.05 88888.00 2007-04-29 14:38:47.375 119 12306.35 99.50 55420.05 88888.00 2007-04-29 14:38:47.500 119 12306.38 99.47 55420.03 88888.00 2007-04-29 14:38:47.625 119 12306.40 99.42 55420.03 88888.00 2007-04-29 14:38:47.750 119 12306.38 99.38 55420.00 88888.00 2007-04-29 14:38:47.875 119 12306.38 99.38 55419.97 88888.00 2007-04-29 14:38:48.000 119 12306.40 99.33 55419.95 88888.00 2007-04-29 14:38:48.125 119 12306.45 99.40 55419.97 88888.00 2007-04-29 14:38:48.250 119 12306.52 99.45 55420.00 88888.00 2007-04-29 14:38:48.375 119 12306.58 99.40 55419.97 88888.00 2007-04-29 14:38:48.500 119 12306.50 99.33 55419.95 88888.00 2007-04-29 14:38:48.625 119 12306.45 99.28 55419.93 88888.00 2007-04-29 14:38:48.750 119 12306.52 99.28 55419.93 88888.00 2007-04-29 14:38:48.875 119 12306.58 99.33 55419.97 88888.00 2007-04-29 14:38:49.000 119 12306.58 99.33 55419.95 88888.00 2007-04-29 14:38:49.125 119 12306.55 99.25 55419.95 88888.00 2007-04-29 14:38:49.250 119 12306.42 99.25 55419.93 88888.00 2007-04-29 14:38:49.375 119 12306.38 99.22 55419.90 88888.00 2007-04-29 14:38:49.500 119 12306.40 99.22 55419.93 88888.00 2007-04-29 14:38:49.625 119 12306.45 99.20 55419.93 88888.00 2007-04-29 14:38:49.750 119 12306.50 99.22 55419.95 88888.00 2007-04-29 14:38:49.875 119 12306.52 99.25 55419.93 88888.00 2007-04-29 14:38:50.000 119 12306.52 99.25 55419.90 88888.00 2007-04-29 14:38:50.125 119 12306.48 99.17 55419.90 88888.00 2007-04-29 14:38:50.250 119 12306.45 99.15 55419.93 88888.00 2007-04-29 14:38:50.375 119 12306.50 99.17 55419.93 88888.00 2007-04-29 14:38:50.500 119 12306.50 99.12 55419.90 88888.00 2007-04-29 14:38:50.625 119 12306.42 99.08 55419.88 88888.00 2007-04-29 14:38:50.750 119 12306.42 99.12 55419.88 88888.00 2007-04-29 14:38:50.875 119 12306.48 99.15 55419.90 88888.00 2007-04-29 14:38:51.000 119 12306.45 99.08 55419.90 88888.00 2007-04-29 14:38:51.125 119 12306.42 99.08 55419.93 88888.00 2007-04-29 14:38:51.250 119 12306.48 99.10 55419.93 88888.00 2007-04-29 14:38:51.375 119 12306.48 99.08 55419.90 88888.00 2007-04-29 14:38:51.500 119 12306.42 99.03 55419.90 88888.00 2007-04-29 14:38:51.625 119 12306.45 99.08 55419.93 88888.00 2007-04-29 14:38:51.750 119 12306.45 99.10 55419.93 88888.00 2007-04-29 14:38:51.875 119 12306.40 99.05 55419.90 88888.00 2007-04-29 14:38:52.000 119 12306.40 99.03 55419.85 88888.00 2007-04-29 14:38:52.125 119 12306.40 99.05 55419.90 88888.00 2007-04-29 14:38:52.250 119 12306.42 99.05 55419.90 88888.00 2007-04-29 14:38:52.375 119 12306.42 99.00 55419.88 88888.00 2007-04-29 14:38:52.500 119 12306.38 99.00 55419.85 88888.00 2007-04-29 14:38:52.625 119 12306.38 98.97 55419.90 88888.00 2007-04-29 14:38:52.750 119 12306.35 98.97 55419.88 88888.00 2007-04-29 14:38:52.875 119 12306.38 98.95 55419.88 88888.00 2007-04-29 14:38:53.000 119 12306.40 98.88 55419.85 88888.00 2007-04-29 14:38:53.125 119 12306.40 98.88 55419.85 88888.00 2007-04-29 14:38:53.250 119 12306.38 98.92 55419.85 88888.00 2007-04-29 14:38:53.375 119 12306.38 98.97 55419.88 88888.00 2007-04-29 14:38:53.500 119 12306.33 98.97 55419.88 88888.00 2007-04-29 14:38:53.625 119 12306.30 98.95 55419.88 88888.00 2007-04-29 14:38:53.750 119 12306.27 98.88 55419.85 88888.00 2007-04-29 14:38:53.875 119 12306.33 98.85 55419.82 88888.00 2007-04-29 14:38:54.000 119 12306.25 98.80 55419.80 88888.00 2007-04-29 14:38:54.125 119 12306.33 98.90 55419.88 88888.00 2007-04-29 14:38:54.250 119 12306.33 98.92 55419.93 88888.00 2007-04-29 14:38:54.375 119 12306.30 98.85 55419.88 88888.00 2007-04-29 14:38:54.500 119 12306.23 98.78 55419.82 88888.00 2007-04-29 14:38:54.625 119 12306.25 98.80 55419.85 88888.00 2007-04-29 14:38:54.750 119 12306.25 98.78 55419.88 88888.00 2007-04-29 14:38:54.875 119 12306.23 98.72 55419.85 88888.00 2007-04-29 14:38:55.000 119 12306.15 98.75 55419.88 88888.00 2007-04-29 14:38:55.125 119 12306.15 98.75 55419.90 88888.00 2007-04-29 14:38:55.250 119 12306.08 98.72 55419.90 88888.00 2007-04-29 14:38:55.375 119 12306.10 98.72 55419.90 88888.00 2007-04-29 14:38:55.500 119 12306.08 98.70 55419.90 88888.00 2007-04-29 14:38:55.625 119 12306.00 98.65 55419.88 88888.00 2007-04-29 14:38:55.750 119 12305.98 98.65 55419.88 88888.00 2007-04-29 14:38:55.875 119 12306.02 98.62 55419.88 88888.00 2007-04-29 14:38:56.000 119 12306.08 98.62 55419.93 88888.00 2007-04-29 14:38:56.125 119 12306.02 98.65 55419.93 88888.00 2007-04-29 14:38:56.250 119 12305.98 98.62 55419.93 88888.00 2007-04-29 14:38:56.375 119 12305.98 98.60 55419.85 88888.00 2007-04-29 14:38:56.500 119 12305.98 98.62 55419.93 88888.00 2007-04-29 14:38:56.625 119 12305.98 98.60 55419.93 88888.00 2007-04-29 14:38:56.750 119 12305.88 98.60 55419.93 88888.00 2007-04-29 14:38:56.875 119 12305.90 98.60 55419.95 88888.00 2007-04-29 14:38:57.000 119 12305.88 98.58 55419.93 88888.00 2007-04-29 14:38:57.125 119 12305.85 98.58 55419.93 88888.00 2007-04-29 14:38:57.250 119 12305.85 98.58 55419.93 88888.00 2007-04-29 14:38:57.375 119 12305.85 98.47 55419.93 88888.00 2007-04-29 14:38:57.500 119 12305.83 98.45 55419.90 88888.00 2007-04-29 14:38:57.625 119 12305.75 98.42 55419.93 88888.00 2007-04-29 14:38:57.750 119 12305.70 98.47 55419.93 88888.00 2007-04-29 14:38:57.875 119 12305.70 98.47 55419.95 88888.00 2007-04-29 14:38:58.000 119 12305.67 98.45 55419.95 88888.00 2007-04-29 14:38:58.125 119 12305.70 98.42 55419.95 88888.00 2007-04-29 14:38:58.250 119 12305.62 98.35 55419.95 88888.00 2007-04-29 14:38:58.375 119 12305.70 98.40 55419.97 88888.00 2007-04-29 14:38:58.500 119 12305.70 98.40 55419.97 88888.00 2007-04-29 14:38:58.625 119 12305.70 98.38 55419.95 88888.00 2007-04-29 14:38:58.750 119 12305.65 98.33 55419.95 88888.00 2007-04-29 14:38:58.875 119 12305.62 98.33 55419.95 88888.00 2007-04-29 14:38:59.000 119 12305.62 98.35 55419.93 88888.00 2007-04-29 14:38:59.125 119 12305.67 98.40 55419.93 88888.00 2007-04-29 14:38:59.250 119 12305.65 98.28 55419.93 88888.00 2007-04-29 14:38:59.375 119 12305.62 98.28 55419.95 88888.00 2007-04-29 14:38:59.500 119 12305.60 98.33 55419.97 88888.00 2007-04-29 14:38:59.625 119 12305.52 98.25 55419.95 88888.00 2007-04-29 14:38:59.750 119 12305.42 98.17 55419.95 88888.00 2007-04-29 14:38:59.875 119 12305.42 98.20 55419.95 88888.00 2007-04-29 14:39:00.000 119 12305.50 98.22 55419.95 88888.00 2007-04-29 14:39:00.125 119 12305.50 98.20 55419.97 88888.00 2007-04-29 14:39:00.250 119 12305.45 98.22 55420.00 88888.00 2007-04-29 14:39:00.375 119 12305.48 98.22 55420.00 88888.00 2007-04-29 14:39:00.500 119 12305.52 98.15 55419.97 88888.00 2007-04-29 14:39:00.625 119 12305.50 98.15 55419.95 88888.00 2007-04-29 14:39:00.750 119 12305.40 98.05 55419.95 88888.00 2007-04-29 14:39:00.875 119 12305.42 98.08 55419.95 88888.00 2007-04-29 14:39:01.000 119 12305.33 98.05 55419.95 88888.00 2007-04-29 14:39:01.125 119 12305.30 98.10 55420.00 88888.00 2007-04-29 14:39:01.250 119 12305.20 98.08 55420.03 88888.00 2007-04-29 14:39:01.375 119 12305.20 98.05 55420.03 88888.00 2007-04-29 14:39:01.500 119 12305.17 98.00 55420.00 88888.00 2007-04-29 14:39:01.625 119 12305.10 97.97 55420.03 88888.00 2007-04-29 14:39:01.750 119 12305.15 98.00 55419.97 88888.00 2007-04-29 14:39:01.875 119 12305.15 97.95 55420.00 88888.00 2007-04-29 14:39:02.000 119 12305.12 97.95 55420.05 88888.00 2007-04-29 14:39:02.125 119 12305.10 97.95 55420.07 88888.00 2007-04-29 14:39:02.250 119 12305.02 97.88 55420.03 88888.00 2007-04-29 14:39:02.375 119 12305.00 97.83 55420.00 88888.00 2007-04-29 14:39:02.500 119 12304.98 97.78 55420.03 88888.00 2007-04-29 14:39:02.625 119 12304.90 97.72 55420.03 88888.00 2007-04-29 14:39:02.750 119 12304.88 97.78 55420.03 88888.00 2007-04-29 14:39:02.875 119 12304.88 97.78 55420.03 88888.00 2007-04-29 14:39:03.000 119 12304.92 97.75 55420.03 88888.00 2007-04-29 14:39:03.125 119 12304.95 97.72 55420.07 88888.00 2007-04-29 14:39:03.250 119 12304.88 97.70 55420.10 88888.00 2007-04-29 14:39:03.375 119 12304.83 97.70 55420.07 88888.00 2007-04-29 14:39:03.500 119 12304.80 97.65 55420.10 88888.00 2007-04-29 14:39:03.625 119 12304.85 97.60 55420.07 88888.00 2007-04-29 14:39:03.750 119 12304.88 97.55 55420.07 88888.00 2007-04-29 14:39:03.875 119 12304.80 97.53 55420.05 88888.00 2007-04-29 14:39:04.000 119 12304.75 97.55 55420.07 88888.00 2007-04-29 14:39:04.125 119 12304.73 97.55 55420.10 88888.00 2007-04-29 14:39:04.250 119 12304.70 97.50 55420.10 88888.00 2007-04-29 14:39:04.375 119 12304.70 97.53 55420.07 88888.00 2007-04-29 14:39:04.500 119 12304.65 97.47 55420.05 88888.00 2007-04-29 14:39:04.625 119 12304.65 97.45 55420.10 88888.00 2007-04-29 14:39:04.750 119 12304.65 97.40 55420.12 88888.00 2007-04-29 14:39:04.875 119 12304.60 97.38 55420.10 88888.00 2007-04-29 14:39:05.000 119 12304.52 97.35 55420.10 88888.00 2007-04-29 14:39:05.125 119 12304.60 97.33 55420.12 88888.00 2007-04-29 14:39:05.250 119 12304.52 97.30 55420.12 88888.00 2007-04-29 14:39:05.375 119 12304.50 97.33 55420.10 88888.00 2007-04-29 14:39:05.500 119 12304.52 97.25 55420.10 88888.00 2007-04-29 14:39:05.625 119 12304.45 97.17 55420.07 88888.00 2007-04-29 14:39:05.750 119 12304.42 97.12 55420.07 88888.00 2007-04-29 14:39:05.875 119 12304.45 97.17 55420.07 88888.00 2007-04-29 14:39:06.000 119 12304.40 97.15 55420.12 88888.00 2007-04-29 14:39:06.125 119 12304.40 97.12 55420.15 88888.00 2007-04-29 14:39:06.250 119 12304.35 97.05 55420.12 88888.00 2007-04-29 14:39:06.375 119 12304.27 97.00 55420.12 88888.00 2007-04-29 14:39:06.500 119 12304.23 97.00 55420.18 88888.00 2007-04-29 14:39:06.625 119 12304.15 97.00 55420.18 88888.00 2007-04-29 14:39:06.750 119 12304.10 96.90 55420.18 88888.00 2007-04-29 14:39:06.875 119 12304.10 96.90 55420.20 88888.00 2007-04-29 14:39:07.000 119 12304.05 96.90 55420.18 88888.00 2007-04-29 14:39:07.125 119 12304.00 96.88 55420.15 88888.00 2007-04-29 14:39:07.250 119 12303.95 96.85 55420.20 88888.00 2007-04-29 14:39:07.375 119 12303.98 96.85 55420.20 88888.00 2007-04-29 14:39:07.500 119 12304.02 96.83 55420.20 88888.00 2007-04-29 14:39:07.625 119 12304.02 96.85 55420.25 88888.00 2007-04-29 14:39:07.750 119 12303.95 96.80 55420.22 88888.00 2007-04-29 14:39:07.875 119 12303.85 96.72 55420.22 88888.00 2007-04-29 14:39:08.000 119 12303.85 96.67 55420.25 88888.00 2007-04-29 14:39:08.125 119 12303.80 96.70 55420.20 88888.00 2007-04-29 14:39:08.250 119 12303.70 96.60 55420.20 88888.00 2007-04-29 14:39:08.375 119 12303.67 96.62 55420.25 88888.00 2007-04-29 14:39:08.500 119 12303.65 96.62 55420.22 88888.00 2007-04-29 14:39:08.625 119 12303.62 96.58 55420.25 88888.00 2007-04-29 14:39:08.750 119 12303.62 96.53 55420.22 88888.00 2007-04-29 14:39:08.875 119 12303.58 96.53 55420.22 88888.00 2007-04-29 14:39:09.000 119 12303.60 96.53 55420.25 88888.00 2007-04-29 14:39:09.125 119 12303.58 96.47 55420.22 88888.00 2007-04-29 14:39:09.250 119 12303.55 96.40 55420.25 88888.00 2007-04-29 14:39:09.375 119 12303.48 96.38 55420.22 88888.00 2007-04-29 14:39:09.500 119 12303.40 96.38 55420.25 88888.00 2007-04-29 14:39:09.625 119 12303.40 96.33 55420.25 88888.00 2007-04-29 14:39:09.750 119 12303.40 96.30 55420.25 88888.00 2007-04-29 14:39:09.875 119 12303.45 96.30 55420.32 88888.00 2007-04-29 14:39:10.000 119 12303.33 96.25 55420.30 88888.00 2007-04-29 14:39:10.125 119 12303.27 96.20 55420.28 88888.00 2007-04-29 14:39:10.250 119 12303.25 96.20 55420.28 88888.00 2007-04-29 14:39:10.375 119 12303.27 96.25 55420.28 88888.00 2007-04-29 14:39:10.500 119 12303.27 96.17 55420.30 88888.00 2007-04-29 14:39:10.625 119 12303.30 96.17 55420.32 88888.00 2007-04-29 14:39:10.750 119 12303.20 96.10 55420.28 88888.00 2007-04-29 14:39:10.875 119 12303.20 96.03 55420.30 88888.00 2007-04-29 14:39:11.000 119 12303.20 96.03 55420.28 88888.00 2007-04-29 14:39:11.125 119 12303.12 95.95 55420.28 88888.00 2007-04-29 14:39:11.250 119 12303.08 95.95 55420.32 88888.00 2007-04-29 14:39:11.375 119 12303.02 95.95 55420.32 88888.00 2007-04-29 14:39:11.500 119 12303.00 95.92 55420.35 88888.00 2007-04-29 14:39:11.625 119 12302.92 95.90 55420.32 88888.00 2007-04-29 14:39:11.750 119 12302.83 95.85 55420.28 88888.00 2007-04-29 14:39:11.875 119 12302.77 95.83 55420.25 88888.00 2007-04-29 14:39:12.000 119 12302.83 95.88 55420.28 88888.00 2007-04-29 14:39:12.125 119 12302.95 95.92 55420.38 88888.00 2007-04-29 14:39:12.250 119 12302.85 95.85 55420.38 88888.00 2007-04-29 14:39:12.375 119 12302.77 95.80 55420.32 88888.00 2007-04-29 14:39:12.500 119 12302.73 95.75 55420.38 88888.00 2007-04-29 14:39:12.625 119 12302.67 95.72 55420.35 88888.00 2007-04-29 14:39:12.750 119 12302.65 95.70 55420.35 88888.00 2007-04-29 14:39:12.875 119 12302.65 95.70 55420.35 88888.00 2007-04-29 14:39:13.000 119 12302.70 95.70 55420.30 88888.00 2007-04-29 14:39:13.125 119 12302.65 95.60 55420.28 88888.00 2007-04-29 14:39:13.250 119 12302.58 95.58 55420.38 88888.00 2007-04-29 14:39:13.375 119 12302.60 95.60 55420.40 88888.00 2007-04-29 14:39:13.500 119 12302.58 95.60 55420.38 88888.00 2007-04-29 14:39:13.625 119 12302.48 95.58 55420.35 88888.00 2007-04-29 14:39:13.750 119 12302.48 95.58 55420.35 88888.00 2007-04-29 14:39:13.875 119 12302.42 95.50 55420.40 88888.00 2007-04-29 14:39:14.000 119 12302.45 95.47 55420.38 88888.00 2007-04-29 14:39:14.125 119 12302.48 95.47 55420.40 88888.00 2007-04-29 14:39:14.250 119 12302.48 95.53 55420.43 88888.00 2007-04-29 14:39:14.375 119 12302.48 95.50 55420.40 88888.00 2007-04-29 14:39:14.500 119 12302.38 95.42 55420.38 88888.00 2007-04-29 14:39:14.625 119 12302.35 95.40 55420.35 88888.00 2007-04-29 14:39:14.750 119 12302.25 95.38 55420.35 88888.00 2007-04-29 14:39:14.875 119 12302.23 95.35 55420.35 88888.00 2007-04-29 14:39:15.000 119 12302.30 95.25 55420.35 88888.00 2007-04-29 14:39:15.125 119 12302.27 95.30 55420.40 88888.00 2007-04-29 14:39:15.250 119 12302.12 95.28 55420.40 88888.00 2007-04-29 14:39:15.375 119 12302.12 95.28 55420.40 88888.00 2007-04-29 14:39:15.500 119 12302.05 95.25 55420.38 88888.00 2007-04-29 14:39:15.625 119 12302.02 95.17 55420.35 88888.00 2007-04-29 14:39:15.750 119 12302.05 95.22 55420.38 88888.00 2007-04-29 14:39:15.875 119 12302.10 95.25 55420.38 88888.00 2007-04-29 14:39:16.000 119 12302.02 95.25 55420.35 88888.00 2007-04-29 14:39:16.125 119 12302.00 95.25 55420.40 88888.00 2007-04-29 14:39:16.250 119 12302.08 95.25 55420.43 88888.00 2007-04-29 14:39:16.375 119 12302.05 95.25 55420.43 88888.00 2007-04-29 14:39:16.500 119 12301.98 95.22 55420.40 88888.00 2007-04-29 14:39:16.625 119 12301.90 95.15 55420.38 88888.00 2007-04-29 14:39:16.750 119 12301.85 95.15 55420.40 88888.00 2007-04-29 14:39:16.875 119 12301.88 95.17 55420.43 88888.00 2007-04-29 14:39:17.000 119 12301.88 95.17 55420.43 88888.00 2007-04-29 14:39:17.125 119 12301.88 95.20 55420.47 88888.00 2007-04-29 14:39:17.250 119 12301.75 95.10 55420.38 88888.00 2007-04-29 14:39:17.375 119 12301.70 95.05 55420.32 88888.00 2007-04-29 14:39:17.500 119 12301.70 95.12 55420.43 88888.00 2007-04-29 14:39:17.625 119 12301.75 95.12 55420.43 88888.00 2007-04-29 14:39:17.750 119 12301.73 95.10 55420.35 88888.00 2007-04-29 14:39:17.875 119 12301.70 95.05 55420.30 88888.00 2007-04-29 14:39:18.000 119 12301.65 95.08 55420.35 88888.00 2007-04-29 14:39:18.125 119 12301.62 95.03 55420.38 88888.00 2007-04-29 14:39:18.250 119 12301.55 95.10 55420.43 88888.00 2007-04-29 14:39:18.375 119 12301.48 95.10 55420.38 88888.00 2007-04-29 14:39:18.500 119 12301.48 95.05 55420.40 88888.00 2007-04-29 14:39:18.625 119 12301.55 95.08 55420.45 88888.00 2007-04-29 14:39:18.750 119 12301.52 95.10 55420.45 88888.00 2007-04-29 14:39:18.875 119 12301.48 95.10 55420.43 88888.00 2007-04-29 14:39:19.000 119 12301.40 95.05 55420.38 88888.00 2007-04-29 14:39:19.125 119 12301.33 94.97 55420.38 88888.00 2007-04-29 14:39:19.250 119 12301.27 94.97 55420.35 88888.00 2007-04-29 14:39:19.375 119 12301.35 95.08 55420.38 88888.00 2007-04-29 14:39:19.500 119 12301.40 95.05 55420.35 88888.00 2007-04-29 14:39:19.625 119 12301.27 95.00 55420.32 88888.00 2007-04-29 14:39:19.750 119 12301.23 95.03 55420.38 88888.00 2007-04-29 14:39:19.875 119 12301.25 95.08 55420.40 88888.00 2007-04-29 14:39:20.000 119 12301.20 95.05 55420.35 88888.00 2007-04-29 14:39:20.125 119 12301.17 95.10 55420.38 88888.00 2007-04-29 14:39:20.250 119 12301.15 95.08 55420.40 88888.00 2007-04-29 14:39:20.375 119 12301.15 95.05 55420.38 88888.00 2007-04-29 14:39:20.500 119 12301.20 95.10 55420.38 88888.00 2007-04-29 14:39:20.625 119 12301.10 95.05 55420.32 88888.00 2007-04-29 14:39:20.750 119 12301.00 94.97 55420.30 88888.00 2007-04-29 14:39:20.875 119 12301.05 95.03 55420.35 88888.00 2007-04-29 14:39:21.000 119 12301.05 95.03 55420.32 88888.00 2007-04-29 14:39:21.125 119 12301.08 95.05 55420.32 88888.00 2007-04-29 14:39:21.250 119 12301.02 95.05 55420.35 88888.00 2007-04-29 14:39:21.375 119 12301.02 95.08 55420.32 88888.00 2007-04-29 14:39:21.500 119 12300.98 95.03 55420.28 88888.00 2007-04-29 14:39:21.625 119 12300.92 95.03 55420.28 88888.00 2007-04-29 14:39:21.750 119 12301.02 95.15 55420.30 88888.00 2007-04-29 14:39:21.875 119 12301.08 95.17 55420.32 88888.00 2007-04-29 14:39:22.000 119 12301.08 95.20 55420.30 88888.00 2007-04-29 14:39:22.125 119 12301.00 95.10 55420.25 88888.00 2007-04-29 14:39:22.250 119 12300.98 95.03 55420.22 88888.00 2007-04-29 14:39:22.375 119 12301.02 95.08 55420.22 88888.00 2007-04-29 14:39:22.500 119 12300.90 95.03 55420.22 88888.00 2007-04-29 14:39:22.625 119 12300.83 95.08 55420.22 88888.00 2007-04-29 14:39:22.750 119 12300.77 95.03 55420.20 88888.00 2007-04-29 14:39:22.875 119 12300.75 95.08 55420.22 88888.00 2007-04-29 14:39:23.000 119 12300.85 95.12 55420.25 88888.00 2007-04-29 14:39:23.125 119 12300.88 95.10 55420.25 88888.00 2007-04-29 14:39:23.250 119 12300.85 95.03 55420.20 88888.00 2007-04-29 14:39:23.375 119 12300.85 95.03 55420.22 88888.00 2007-04-29 14:39:23.500 119 12300.80 95.08 55420.20 88888.00 2007-04-29 14:39:23.625 119 12300.77 95.12 55420.25 88888.00 2007-04-29 14:39:23.750 119 12300.73 95.08 55420.18 88888.00 2007-04-29 14:39:23.875 119 12300.67 95.00 55420.18 88888.00 2007-04-29 14:39:24.000 119 12300.65 95.08 55420.18 88888.00 2007-04-29 14:39:24.125 119 12300.65 95.08 55420.20 88888.00 2007-04-29 14:39:24.250 119 12300.65 95.08 55420.18 88888.00 2007-04-29 14:39:24.375 119 12300.65 95.08 55420.12 88888.00 2007-04-29 14:39:24.500 119 12300.58 95.05 55420.12 88888.00 2007-04-29 14:39:24.625 119 12300.55 95.05 55420.12 88888.00 2007-04-29 14:39:24.750 119 12300.58 95.10 55420.15 88888.00 2007-04-29 14:39:24.875 119 12300.58 95.10 55420.15 88888.00 2007-04-29 14:39:25.000 119 12300.60 95.12 55420.15 88888.00 2007-04-29 14:39:25.125 119 12300.62 95.12 55420.15 88888.00 2007-04-29 14:39:25.250 119 12300.55 95.05 55420.07 88888.00 2007-04-29 14:39:25.375 119 12300.55 95.05 55420.12 88888.00 2007-04-29 14:39:25.500 119 12300.55 95.10 55420.12 88888.00 2007-04-29 14:39:25.625 119 12300.62 95.15 55420.12 88888.00 2007-04-29 14:39:25.750 119 12300.62 95.12 55420.15 88888.00 2007-04-29 14:39:25.875 119 12300.58 95.05 55420.10 88888.00 2007-04-29 14:39:26.000 119 12300.55 95.08 55420.10 88888.00 2007-04-29 14:39:26.125 119 12300.55 95.10 55420.10 88888.00 2007-04-29 14:39:26.250 119 12300.52 95.12 55420.12 88888.00 2007-04-29 14:39:26.375 119 12300.52 95.08 55420.05 88888.00 2007-04-29 14:39:26.500 119 12300.45 95.03 55420.05 88888.00 2007-04-29 14:39:26.625 119 12300.48 95.05 55420.07 88888.00 2007-04-29 14:39:26.750 119 12300.48 95.08 55420.10 88888.00 2007-04-29 14:39:26.875 119 12300.50 95.05 55420.07 88888.00 2007-04-29 14:39:27.000 119 12300.42 95.10 55420.05 88888.00 2007-04-29 14:39:27.125 119 12300.38 95.08 55420.00 88888.00 2007-04-29 14:39:27.250 119 12300.40 95.03 55419.97 88888.00 2007-04-29 14:39:27.375 119 12300.52 95.08 55420.00 88888.00 2007-04-29 14:39:27.500 119 12300.48 95.08 55420.00 88888.00 2007-04-29 14:39:27.625 119 12300.40 95.05 55420.00 88888.00 2007-04-29 14:39:27.750 119 12300.48 95.10 55420.05 88888.00 2007-04-29 14:39:27.875 119 12300.48 95.08 55420.05 88888.00 2007-04-29 14:39:28.000 119 12300.38 95.00 55419.97 88888.00 2007-04-29 14:39:28.125 119 12300.40 95.00 55419.97 88888.00 2007-04-29 14:39:28.250 119 12300.45 95.05 55420.00 88888.00 2007-04-29 14:39:28.375 119 12300.48 95.08 55420.00 88888.00 2007-04-29 14:39:28.500 119 12300.52 95.10 55420.03 88888.00 2007-04-29 14:39:28.625 119 12300.45 95.05 55420.03 88888.00 2007-04-29 14:39:28.750 119 12300.40 95.03 55420.00 88888.00 2007-04-29 14:39:28.875 119 12300.38 95.03 55419.95 88888.00 2007-04-29 14:39:29.000 119 12300.48 95.05 55419.97 88888.00 2007-04-29 14:39:29.125 119 12300.42 95.05 55419.97 88888.00 2007-04-29 14:39:29.250 119 12300.30 95.00 55419.95 88888.00 2007-04-29 14:39:29.375 119 12300.35 95.05 55419.97 88888.00 2007-04-29 14:39:29.500 119 12300.42 95.10 55420.00 88888.00 2007-04-29 14:39:29.625 119 12300.42 95.08 55419.97 88888.00 2007-04-29 14:39:29.750 119 12300.40 95.05 55419.95 88888.00 2007-04-29 14:39:29.875 119 12300.42 95.05 55419.97 88888.00 2007-04-29 14:39:30.000 119 12300.45 95.10 55419.97 88888.00 2007-04-29 14:39:30.125 119 12300.35 95.03 55419.93 88888.00 2007-04-29 14:39:30.250 119 12300.23 94.95 55419.93 88888.00 2007-04-29 14:39:30.375 119 12300.33 95.03 55419.95 88888.00 2007-04-29 14:39:30.500 119 12300.27 95.10 55419.95 88888.00 2007-04-29 14:39:30.625 119 12300.25 95.05 55419.90 88888.00 2007-04-29 14:39:30.750 119 12300.20 94.97 55419.90 88888.00 2007-04-29 14:39:30.875 119 12300.27 94.97 55419.93 88888.00 2007-04-29 14:39:31.000 119 12300.30 95.03 55419.93 88888.00 2007-04-29 14:39:31.125 119 12300.30 95.08 55419.95 88888.00 2007-04-29 14:39:31.250 119 12300.17 95.03 55419.93 88888.00 2007-04-29 14:39:31.375 119 12300.20 95.03 55419.93 88888.00 2007-04-29 14:39:31.500 119 12300.17 95.08 55419.93 88888.00 2007-04-29 14:39:31.625 119 12300.17 95.15 55419.97 88888.00 2007-04-29 14:39:31.750 119 12300.17 95.15 55419.95 88888.00 2007-04-29 14:39:31.875 119 12300.17 95.12 55419.93 88888.00 2007-04-29 14:39:32.000 119 12300.17 95.10 55419.93 88888.00 2007-04-29 14:39:32.125 119 12300.15 95.10 55419.90 88888.00 2007-04-29 14:39:32.250 119 12300.02 95.08 55419.88 88888.00 2007-04-29 14:39:32.375 119 12300.00 95.08 55419.90 88888.00 2007-04-29 14:39:32.500 119 12300.05 95.15 55419.95 88888.00 2007-04-29 14:39:32.625 119 12300.08 95.12 55419.95 88888.00 2007-04-29 14:39:32.750 119 12300.00 95.05 55419.90 88888.00 2007-04-29 14:39:32.875 119 12300.00 95.05 55419.90 88888.00 2007-04-29 14:39:33.000 119 12300.08 95.08 55419.88 88888.00 2007-04-29 14:39:33.125 119 12300.08 95.05 55419.88 88888.00 2007-04-29 14:39:33.250 119 12300.02 95.03 55419.85 88888.00 2007-04-29 14:39:33.375 119 12300.02 95.03 55419.88 88888.00 2007-04-29 14:39:33.500 119 12300.00 95.12 55419.90 88888.00 2007-04-29 14:39:33.625 119 12300.02 95.12 55419.93 88888.00 2007-04-29 14:39:33.750 119 12299.95 95.15 55419.90 88888.00 2007-04-29 14:39:33.875 119 12299.92 95.17 55419.90 88888.00 2007-04-29 14:39:34.000 119 12299.92 95.15 55419.88 88888.00 2007-04-29 14:39:34.125 119 12299.85 95.08 55419.88 88888.00 2007-04-29 14:39:34.250 119 12299.77 95.10 55419.88 88888.00 2007-04-29 14:39:34.375 119 12299.77 95.12 55419.85 88888.00 2007-04-29 14:39:34.500 119 12299.75 95.15 55419.88 88888.00 2007-04-29 14:39:34.625 119 12299.77 95.12 55419.88 88888.00 2007-04-29 14:39:34.750 119 12299.73 95.10 55419.85 88888.00 2007-04-29 14:39:34.875 119 12299.73 95.10 55419.85 88888.00 2007-04-29 14:39:35.000 119 12299.65 95.08 55419.85 88888.00 2007-04-29 14:39:35.125 119 12299.62 95.12 55419.85 88888.00 2007-04-29 14:39:35.250 119 12299.55 95.00 55419.82 88888.00 2007-04-29 14:39:35.375 119 12299.55 95.00 55419.80 88888.00 2007-04-29 14:39:35.500 119 12299.52 95.05 55419.78 88888.00 2007-04-29 14:39:35.625 119 12299.48 95.08 55419.80 88888.00 2007-04-29 14:39:35.750 119 12299.48 95.05 55419.82 88888.00 2007-04-29 14:39:35.875 119 12299.40 95.00 55419.80 88888.00 2007-04-29 14:39:36.000 119 12299.35 95.08 55419.80 88888.00 2007-04-29 14:39:36.125 119 12299.27 95.03 55419.82 88888.00 2007-04-29 14:39:36.250 119 12299.30 95.05 55419.85 88888.00 2007-04-29 14:39:36.375 119 12299.33 95.15 55419.88 88888.00 2007-04-29 14:39:36.500 119 12299.35 95.20 55419.93 88888.00 2007-04-29 14:39:36.625 119 12299.33 95.15 55419.85 88888.00 2007-04-29 14:39:36.750 119 12299.30 95.08 55419.80 88888.00 2007-04-29 14:39:36.875 119 12299.27 95.00 55419.75 88888.00 2007-04-29 14:39:37.000 119 12299.27 95.05 55419.75 88888.00 2007-04-29 14:39:37.125 119 12299.27 95.08 55419.80 88888.00 2007-04-29 14:39:37.250 119 12299.25 95.05 55419.85 88888.00 2007-04-29 14:39:37.375 119 12299.20 95.03 55419.88 88888.00 2007-04-29 14:39:37.500 119 12299.10 95.03 55419.88 88888.00 2007-04-29 14:39:37.625 119 12299.08 95.08 55419.85 88888.00 2007-04-29 14:39:37.750 119 12299.12 95.10 55419.82 88888.00 2007-04-29 14:39:37.875 119 12299.15 95.15 55419.85 88888.00 2007-04-29 14:39:38.000 119 12299.12 95.17 55419.88 88888.00 2007-04-29 14:39:38.125 119 12299.02 95.17 55419.82 88888.00 2007-04-29 14:39:38.250 119 12299.00 95.15 55419.82 88888.00 2007-04-29 14:39:38.375 119 12299.05 95.17 55419.80 88888.00 2007-04-29 14:39:38.500 119 12299.02 95.20 55419.80 88888.00 2007-04-29 14:39:38.625 119 12298.92 95.15 55419.80 88888.00 2007-04-29 14:39:38.750 119 12298.88 95.15 55419.80 88888.00 2007-04-29 14:39:38.875 119 12298.80 95.12 55419.80 88888.00 2007-04-29 14:39:39.000 119 12298.73 95.10 55419.75 88888.00 2007-04-29 14:39:39.125 119 12298.73 95.10 55419.75 88888.00 2007-04-29 14:39:39.250 119 12298.75 95.10 55419.78 88888.00 2007-04-29 14:39:39.375 119 12298.75 95.08 55419.75 88888.00 2007-04-29 14:39:39.500 119 12298.73 95.12 55419.78 88888.00 2007-04-29 14:39:39.625 119 12298.77 95.17 55419.80 88888.00 2007-04-29 14:39:39.750 119 12298.77 95.20 55419.80 88888.00 2007-04-29 14:39:39.875 119 12298.62 95.12 55419.75 88888.00 2007-04-29 14:39:40.000 119 12298.60 95.05 55419.75 88888.00 2007-04-29 14:39:40.125 119 12298.62 95.15 55419.80 88888.00 2007-04-29 14:39:40.250 119 12298.65 95.15 55419.78 88888.00 2007-04-29 14:39:40.375 119 12298.65 95.15 55419.80 88888.00 2007-04-29 14:39:40.500 119 12298.60 95.20 55419.78 88888.00 2007-04-29 14:39:40.625 119 12298.48 95.12 55419.75 88888.00 2007-04-29 14:39:40.750 119 12298.48 95.17 55419.80 88888.00 2007-04-29 14:39:40.875 119 12298.60 95.22 55419.78 88888.00 2007-04-29 14:39:41.000 119 12298.62 95.20 55419.78 88888.00 2007-04-29 14:39:41.125 119 12298.52 95.15 55419.72 88888.00 2007-04-29 14:39:41.250 119 12298.40 95.12 55419.70 88888.00 2007-04-29 14:39:41.375 119 12298.45 95.15 55419.70 88888.00 2007-04-29 14:39:41.500 119 12298.42 95.12 55419.70 88888.00 2007-04-29 14:39:41.625 119 12298.40 95.15 55419.70 88888.00 2007-04-29 14:39:41.750 119 12298.42 95.17 55419.68 88888.00 2007-04-29 14:39:41.875 119 12298.35 95.15 55419.68 88888.00 2007-04-29 14:39:42.000 119 12298.35 95.12 55419.68 88888.00 2007-04-29 14:39:42.125 119 12298.40 95.15 55419.68 88888.00 2007-04-29 14:39:42.250 119 12298.33 95.15 55419.65 88888.00 2007-04-29 14:39:42.375 119 12298.27 95.15 55419.70 88888.00 2007-04-29 14:39:42.500 119 12298.23 95.15 55419.70 88888.00 2007-04-29 14:39:42.625 119 12298.25 95.17 55419.72 88888.00 2007-04-29 14:39:42.750 119 12298.35 95.28 55419.75 88888.00 2007-04-29 14:39:42.875 119 12298.35 95.28 55419.75 88888.00 2007-04-29 14:39:43.000 119 12298.27 95.22 55419.70 88888.00 2007-04-29 14:39:43.125 119 12298.15 95.22 55419.72 88888.00 2007-04-29 14:39:43.250 119 12298.15 95.15 55419.68 88888.00 2007-04-29 14:39:43.375 119 12298.20 95.17 55419.62 88888.00 2007-04-29 14:39:43.500 119 12298.17 95.20 55419.60 88888.00 2007-04-29 14:39:43.625 119 12298.12 95.28 55419.65 88888.00 2007-04-29 14:39:43.750 119 12298.17 95.35 55419.70 88888.00 2007-04-29 14:39:43.875 119 12298.27 95.33 55419.70 88888.00 2007-04-29 14:39:44.000 119 12298.27 95.28 55419.68 88888.00 2007-04-29 14:39:44.125 119 12298.27 95.28 55419.68 88888.00 2007-04-29 14:39:44.250 119 12298.17 95.20 55419.60 88888.00 2007-04-29 14:39:44.375 119 12298.10 95.20 55419.57 88888.00 2007-04-29 14:39:44.500 119 12298.02 95.28 55419.60 88888.00 2007-04-29 14:39:44.625 119 12298.10 95.33 55419.65 88888.00 2007-04-29 14:39:44.750 119 12298.15 95.28 55419.65 88888.00 2007-04-29 14:39:44.875 119 12298.10 95.22 55419.60 88888.00 2007-04-29 14:39:45.000 119 12298.17 95.28 55419.60 88888.00 2007-04-29 14:39:45.125 119 12298.20 95.33 55419.60 88888.00 2007-04-29 14:39:45.250 119 12298.08 95.30 55419.57 88888.00 2007-04-29 14:39:45.375 119 12298.10 95.35 55419.55 88888.00 2007-04-29 14:39:45.500 119 12298.10 95.28 55419.55 88888.00 2007-04-29 14:39:45.625 119 12298.15 95.35 55419.62 88888.00 2007-04-29 14:39:45.750 119 12298.12 95.40 55419.60 88888.00 2007-04-29 14:39:45.875 119 12298.12 95.35 55419.55 88888.00 2007-04-29 14:39:46.000 119 12298.15 95.30 55419.53 88888.00 2007-04-29 14:39:46.125 119 12298.08 95.28 55419.55 88888.00 2007-04-29 14:39:46.250 119 12298.05 95.38 55419.60 88888.00 2007-04-29 14:39:46.375 119 12298.15 95.42 55419.65 88888.00 2007-04-29 14:39:46.500 119 12298.20 95.42 55419.62 88888.00 2007-04-29 14:39:46.625 119 12298.20 95.40 55419.60 88888.00 2007-04-29 14:39:46.750 119 12298.15 95.40 55419.57 88888.00 2007-04-29 14:39:46.875 119 12298.12 95.40 55419.55 88888.00 2007-04-29 14:39:47.000 119 12298.12 95.38 55419.53 88888.00 2007-04-29 14:39:47.125 119 12298.02 95.38 55419.50 88888.00 2007-04-29 14:39:47.250 119 12298.12 95.40 55419.53 88888.00 2007-04-29 14:39:47.375 119 12298.20 95.42 55419.55 88888.00 2007-04-29 14:39:47.500 119 12298.25 95.42 55419.53 88888.00 2007-04-29 14:39:47.625 119 12298.27 95.40 55419.50 88888.00 2007-04-29 14:39:47.750 119 12298.27 95.45 55419.45 88888.00 2007-04-29 14:39:47.875 119 12298.25 95.40 55419.45 88888.00 2007-04-29 14:39:48.000 119 12298.25 95.42 55419.47 88888.00 2007-04-29 14:39:48.125 119 12298.17 95.50 55419.53 88888.00 2007-04-29 14:39:48.250 119 12298.15 95.47 55419.53 88888.00 2007-04-29 14:39:48.375 119 12298.17 95.53 55419.47 88888.00 2007-04-29 14:39:48.500 119 12298.15 95.58 55419.47 88888.00 2007-04-29 14:39:48.625 119 12298.15 95.60 55419.53 88888.00 2007-04-29 14:39:48.750 119 12298.15 95.58 55419.47 88888.00 2007-04-29 14:39:48.875 119 12298.12 95.55 55419.43 88888.00 2007-04-29 14:39:49.000 119 12298.20 95.62 55419.45 88888.00 2007-04-29 14:39:49.125 119 12298.30 95.67 55419.50 88888.00 2007-04-29 14:39:49.250 119 12298.27 95.60 55419.47 88888.00 2007-04-29 14:39:49.375 119 12298.23 95.58 55419.43 88888.00 2007-04-29 14:39:49.500 119 12298.20 95.62 55419.47 88888.00 2007-04-29 14:39:49.625 119 12298.20 95.70 55419.53 88888.00 2007-04-29 14:39:49.750 119 12298.20 95.75 55419.50 88888.00 2007-04-29 14:39:49.875 119 12298.20 95.67 55419.45 88888.00 2007-04-29 14:39:50.000 119 12298.12 95.65 55419.40 88888.00 2007-04-29 14:39:50.125 119 12298.05 95.67 55419.43 88888.00 2007-04-29 14:39:50.250 119 12298.12 95.75 55419.45 88888.00 2007-04-29 14:39:50.375 119 12298.15 95.83 55419.47 88888.00 2007-04-29 14:39:50.500 119 12298.10 95.83 55419.50 88888.00 2007-04-29 14:39:50.625 119 12298.17 95.90 55419.50 88888.00 2007-04-29 14:39:50.750 119 12298.23 95.90 55419.47 88888.00 2007-04-29 14:39:50.875 119 12298.12 95.88 55419.45 88888.00 2007-04-29 14:39:51.000 119 12298.10 95.92 55419.43 88888.00 2007-04-29 14:39:51.125 119 12298.15 95.95 55419.50 88888.00 2007-04-29 14:39:51.250 119 12298.17 96.03 55419.47 88888.00 2007-04-29 14:39:51.375 119 12298.17 96.00 55419.43 88888.00 2007-04-29 14:39:51.500 119 12298.10 96.03 55419.40 88888.00 2007-04-29 14:39:51.625 119 12298.02 96.03 55419.43 88888.00 2007-04-29 14:39:51.750 119 12298.08 96.08 55419.43 88888.00 2007-04-29 14:39:51.875 119 12298.08 96.08 55419.40 88888.00 2007-04-29 14:39:52.000 119 12298.02 96.08 55419.38 88888.00 2007-04-29 14:39:52.125 119 12298.05 96.08 55419.38 88888.00 2007-04-29 14:39:52.250 119 12298.15 96.08 55419.40 88888.00 2007-04-29 14:39:52.375 119 12298.15 96.12 55419.40 88888.00 2007-04-29 14:39:52.500 119 12298.12 96.22 55419.45 88888.00 2007-04-29 14:39:52.625 119 12298.10 96.22 55419.43 88888.00 2007-04-29 14:39:52.750 119 12298.02 96.22 55419.40 88888.00 2007-04-29 14:39:52.875 119 12297.98 96.20 55419.38 88888.00 2007-04-29 14:39:53.000 119 12297.83 96.20 55419.35 88888.00 2007-04-29 14:39:53.125 119 12297.88 96.28 55419.40 88888.00 2007-04-29 14:39:53.250 119 12297.88 96.28 55419.40 88888.00 2007-04-29 14:39:53.375 119 12297.88 96.35 55419.38 88888.00 2007-04-29 14:39:53.500 119 12297.92 96.35 55419.43 88888.00 2007-04-29 14:39:53.625 119 12298.00 96.35 55419.43 88888.00 2007-04-29 14:39:53.750 119 12297.92 96.28 55419.43 88888.00 2007-04-29 14:39:53.875 119 12297.85 96.30 55419.38 88888.00 2007-04-29 14:39:54.000 119 12297.80 96.33 55419.32 88888.00 2007-04-29 14:39:54.125 119 12297.75 96.38 55419.40 88888.00 2007-04-29 14:39:54.250 119 12297.80 96.38 55419.40 88888.00 2007-04-29 14:39:54.375 119 12297.83 96.38 55419.40 88888.00 2007-04-29 14:39:54.500 119 12297.85 96.45 55419.40 88888.00 2007-04-29 14:39:54.625 119 12297.88 96.55 55419.45 88888.00 2007-04-29 14:39:54.750 119 12297.88 96.50 55419.38 88888.00 2007-04-29 14:39:54.875 119 12297.85 96.50 55419.40 88888.00 2007-04-29 14:39:55.000 119 12297.85 96.50 55419.38 88888.00 2007-04-29 14:39:55.125 119 12297.77 96.45 55419.38 88888.00 2007-04-29 14:39:55.250 119 12297.77 96.47 55419.38 88888.00 2007-04-29 14:39:55.375 119 12297.75 96.42 55419.35 88888.00 2007-04-29 14:39:55.500 119 12297.75 96.47 55419.35 88888.00 2007-04-29 14:39:55.625 119 12297.80 96.53 55419.35 88888.00 2007-04-29 14:39:55.750 119 12297.80 96.55 55419.38 88888.00 2007-04-29 14:39:55.875 119 12297.73 96.50 55419.35 88888.00 2007-04-29 14:39:56.000 119 12297.73 96.58 55419.38 88888.00 2007-04-29 14:39:56.125 119 12297.77 96.62 55419.35 88888.00 2007-04-29 14:39:56.250 119 12297.75 96.58 55419.38 88888.00 2007-04-29 14:39:56.375 119 12297.83 96.60 55419.40 88888.00 2007-04-29 14:39:56.500 119 12297.77 96.62 55419.38 88888.00 2007-04-29 14:39:56.625 119 12297.73 96.58 55419.38 88888.00 2007-04-29 14:39:56.750 119 12297.70 96.58 55419.38 88888.00 2007-04-29 14:39:56.875 119 12297.67 96.62 55419.38 88888.00 2007-04-29 14:39:57.000 119 12297.60 96.60 55419.32 88888.00 2007-04-29 14:39:57.125 119 12297.65 96.60 55419.40 88888.00 2007-04-29 14:39:57.250 119 12297.70 96.58 55419.35 88888.00 2007-04-29 14:39:57.375 119 12297.67 96.58 55419.32 88888.00 2007-04-29 14:39:57.500 119 12297.65 96.60 55419.32 88888.00 2007-04-29 14:39:57.625 119 12297.65 96.60 55419.32 88888.00 2007-04-29 14:39:57.750 119 12297.65 96.62 55419.32 88888.00 2007-04-29 14:39:57.875 119 12297.65 96.58 55419.30 88888.00 2007-04-29 14:39:58.000 119 12297.62 96.60 55419.32 88888.00 2007-04-29 14:39:58.125 119 12297.67 96.62 55419.35 88888.00 2007-04-29 14:39:58.250 119 12297.73 96.62 55419.35 88888.00 2007-04-29 14:39:58.375 119 12297.67 96.60 55419.35 88888.00 2007-04-29 14:39:58.500 119 12297.62 96.60 55419.30 88888.00 2007-04-29 14:39:58.625 119 12297.67 96.58 55419.32 88888.00 2007-04-29 14:39:58.750 119 12297.67 96.60 55419.35 88888.00 2007-04-29 14:39:58.875 119 12297.62 96.58 55419.32 88888.00 2007-04-29 14:39:59.000 119 12297.58 96.60 55419.32 88888.00 2007-04-29 14:39:59.125 119 12297.52 96.55 55419.32 88888.00 2007-04-29 14:39:59.250 119 12297.52 96.50 55419.30 88888.00 2007-04-29 14:39:59.375 119 12297.65 96.53 55419.32 88888.00 2007-04-29 14:39:59.500 119 12297.70 96.58 55419.30 88888.00 2007-04-29 14:39:59.625 119 12297.67 96.58 55419.32 88888.00 2007-04-29 14:39:59.750 119 12297.77 96.60 55419.38 88888.00 2007-04-29 14:39:59.875 119 12297.75 96.55 55419.32 88888.00 2007-04-29 14:40:00.000 119 12297.70 96.55 55419.30 88888.00 2007-04-29 14:40:00.125 119 12297.75 96.55 55419.35 88888.00 2007-04-29 14:40:00.250 119 12297.73 96.58 55419.35 88888.00 2007-04-29 14:40:00.375 119 12297.75 96.53 55419.35 88888.00 2007-04-29 14:40:00.500 119 12297.77 96.50 55419.32 88888.00 2007-04-29 14:40:00.625 119 12297.73 96.50 55419.35 88888.00 2007-04-29 14:40:00.750 119 12297.73 96.55 55419.35 88888.00 2007-04-29 14:40:00.875 119 12297.77 96.55 55419.38 88888.00 2007-04-29 14:40:01.000 119 12297.83 96.50 55419.32 88888.00 2007-04-29 14:40:01.125 119 12297.77 96.42 55419.32 88888.00 2007-04-29 14:40:01.250 119 12297.77 96.42 55419.30 88888.00 2007-04-29 14:40:01.375 119 12297.73 96.42 55419.32 88888.00 2007-04-29 14:40:01.500 119 12297.73 96.42 55419.32 88888.00 2007-04-29 14:40:01.625 119 12297.70 96.42 55419.32 88888.00 2007-04-29 14:40:01.750 119 12297.70 96.42 55419.32 88888.00 2007-04-29 14:40:01.875 119 12297.77 96.42 55419.32 88888.00 2007-04-29 14:40:02.000 119 12297.80 96.40 55419.32 88888.00 2007-04-29 14:40:02.125 119 12297.75 96.35 55419.30 88888.00 2007-04-29 14:40:02.250 119 12297.73 96.30 55419.32 88888.00 2007-04-29 14:40:02.375 119 12297.75 96.33 55419.32 88888.00 2007-04-29 14:40:02.500 119 12297.73 96.25 55419.30 88888.00 2007-04-29 14:40:02.625 119 12297.70 96.25 55419.32 88888.00 2007-04-29 14:40:02.750 119 12297.70 96.25 55419.30 88888.00 2007-04-29 14:40:02.875 119 12297.77 96.28 55419.30 88888.00 2007-04-29 14:40:03.000 119 12297.80 96.25 55419.30 88888.00 2007-04-29 14:40:03.125 119 12297.80 96.22 55419.32 88888.00 2007-04-29 14:40:03.250 119 12297.77 96.17 55419.30 88888.00 2007-04-29 14:40:03.375 119 12297.77 96.15 55419.28 88888.00 2007-04-29 14:40:03.500 119 12297.85 96.15 55419.30 88888.00 2007-04-29 14:40:03.625 119 12297.83 96.08 55419.28 88888.00 2007-04-29 14:40:03.750 119 12297.85 96.03 55419.28 88888.00 2007-04-29 14:40:03.875 119 12297.80 96.00 55419.25 88888.00 2007-04-29 14:40:04.000 119 12297.85 96.05 55419.28 88888.00 2007-04-29 14:40:04.125 119 12297.90 96.05 55419.30 88888.00 2007-04-29 14:40:04.250 119 12297.88 96.00 55419.28 88888.00 2007-04-29 14:40:04.375 119 12297.83 95.97 55419.28 88888.00 2007-04-29 14:40:04.500 119 12297.88 95.95 55419.28 88888.00 2007-04-29 14:40:04.625 119 12297.83 95.97 55419.28 88888.00 2007-04-29 14:40:04.750 119 12297.80 95.95 55419.25 88888.00 2007-04-29 14:40:04.875 119 12297.80 95.88 55419.22 88888.00 2007-04-29 14:40:05.000 119 12297.85 95.88 55419.25 88888.00 2007-04-29 14:40:05.125 119 12297.83 95.83 55419.28 88888.00 2007-04-29 14:40:05.250 119 12297.80 95.78 55419.28 88888.00 2007-04-29 14:40:05.375 119 12297.80 95.88 55419.30 88888.00 2007-04-29 14:40:05.500 119 12297.85 95.85 55419.28 88888.00 2007-04-29 14:40:05.625 119 12297.80 95.78 55419.28 88888.00 2007-04-29 14:40:05.750 119 12297.77 95.67 55419.25 88888.00 2007-04-29 14:40:05.875 119 12297.75 95.72 55419.28 88888.00 2007-04-29 14:40:06.000 119 12297.73 95.72 55419.25 88888.00 2007-04-29 14:40:06.125 119 12297.73 95.72 55419.28 88888.00 2007-04-29 14:40:06.250 119 12297.73 95.67 55419.30 88888.00 2007-04-29 14:40:06.375 119 12297.77 95.67 55419.30 88888.00 2007-04-29 14:40:06.500 119 12297.75 95.62 55419.30 88888.00 2007-04-29 14:40:06.625 119 12297.83 95.67 55419.30 88888.00 2007-04-29 14:40:06.750 119 12297.80 95.60 55419.28 88888.00 2007-04-29 14:40:06.875 119 12297.80 95.55 55419.25 88888.00 2007-04-29 14:40:07.000 119 12297.83 95.55 55419.30 88888.00 2007-04-29 14:40:07.125 119 12297.85 95.58 55419.28 88888.00 2007-04-29 14:40:07.250 119 12297.80 95.50 55419.25 88888.00 2007-04-29 14:40:07.375 119 12297.85 95.50 55419.30 88888.00 2007-04-29 14:40:07.500 119 12297.80 95.50 55419.30 88888.00 2007-04-29 14:40:07.625 119 12297.77 95.47 55419.28 88888.00 2007-04-29 14:40:07.750 119 12297.77 95.50 55419.32 88888.00 2007-04-29 14:40:07.875 119 12297.73 95.53 55419.32 88888.00 2007-04-29 14:40:08.000 119 12297.62 95.42 55419.35 88888.00 2007-04-29 14:40:08.125 119 12297.60 95.38 55419.32 88888.00 2007-04-29 14:40:08.250 119 12297.55 95.38 55419.28 88888.00 2007-04-29 14:40:08.375 119 12297.52 95.35 55419.30 88888.00 2007-04-29 14:40:08.500 119 12297.58 95.40 55419.32 88888.00 2007-04-29 14:40:08.625 119 12297.58 95.38 55419.32 88888.00 2007-04-29 14:40:08.750 119 12297.67 95.38 55419.32 88888.00 2007-04-29 14:40:08.875 119 12297.65 95.33 55419.30 88888.00 2007-04-29 14:40:09.000 119 12297.62 95.38 55419.30 88888.00 2007-04-29 14:40:09.125 119 12297.52 95.35 55419.28 88888.00 2007-04-29 14:40:09.250 119 12297.50 95.35 55419.30 88888.00 2007-04-29 14:40:09.375 119 12297.52 95.35 55419.32 88888.00 2007-04-29 14:40:09.500 119 12297.45 95.30 55419.30 88888.00 2007-04-29 14:40:09.625 119 12297.35 95.28 55419.32 88888.00 2007-04-29 14:40:09.750 119 12297.38 95.30 55419.35 88888.00 2007-04-29 14:40:09.875 119 12297.42 95.33 55419.40 88888.00 2007-04-29 14:40:10.000 119 12297.40 95.30 55419.32 88888.00 2007-04-29 14:40:10.125 119 12297.23 95.22 55419.30 88888.00 2007-04-29 14:40:10.250 119 12297.10 95.22 55419.30 88888.00 2007-04-29 14:40:10.375 119 12297.12 95.25 55419.35 88888.00 2007-04-29 14:40:10.500 119 12297.17 95.28 55419.38 88888.00 2007-04-29 14:40:10.625 119 12297.17 95.25 55419.38 88888.00 2007-04-29 14:40:10.750 119 12297.10 95.22 55419.35 88888.00 2007-04-29 14:40:10.875 119 12297.02 95.25 55419.40 88888.00 2007-04-29 14:40:11.000 119 12297.05 95.30 55419.43 88888.00 2007-04-29 14:40:11.125 119 12296.95 95.22 55419.38 88888.00 2007-04-29 14:40:11.250 119 12296.90 95.20 55419.38 88888.00 2007-04-29 14:40:11.375 119 12296.88 95.22 55419.40 88888.00 2007-04-29 14:40:11.500 119 12296.83 95.17 55419.40 88888.00 2007-04-29 14:40:11.625 119 12296.77 95.15 55419.35 88888.00 2007-04-29 14:40:11.750 119 12296.77 95.15 55419.38 88888.00 2007-04-29 14:40:11.875 119 12296.83 95.20 55419.38 88888.00 2007-04-29 14:40:12.000 119 12296.80 95.15 55419.32 88888.00 2007-04-29 14:40:12.125 119 12296.77 95.17 55419.35 88888.00 2007-04-29 14:40:12.250 119 12296.73 95.17 55419.35 88888.00 2007-04-29 14:40:12.375 119 12296.77 95.12 55419.35 88888.00 2007-04-29 14:40:12.500 119 12296.70 95.10 55419.32 88888.00 2007-04-29 14:40:12.625 119 12296.65 95.20 55419.35 88888.00 2007-04-29 14:40:12.750 119 12296.65 95.20 55419.38 88888.00 2007-04-29 14:40:12.875 119 12296.65 95.15 55419.35 88888.00 2007-04-29 14:40:13.000 119 12296.58 95.17 55419.38 88888.00 2007-04-29 14:40:13.125 119 12296.48 95.15 55419.38 88888.00 2007-04-29 14:40:13.250 119 12296.40 95.12 55419.32 88888.00 2007-04-29 14:40:13.375 119 12296.48 95.15 55419.32 88888.00 2007-04-29 14:40:13.500 119 12296.50 95.17 55419.35 88888.00 2007-04-29 14:40:13.625 119 12296.48 95.20 55419.40 88888.00 2007-04-29 14:40:13.750 119 12296.42 95.15 55419.40 88888.00 2007-04-29 14:40:13.875 119 12296.40 95.17 55419.40 88888.00 2007-04-29 14:40:14.000 119 12296.40 95.20 55419.38 88888.00 2007-04-29 14:40:14.125 119 12296.45 95.20 55419.43 88888.00 2007-04-29 14:40:14.250 119 12296.48 95.22 55419.45 88888.00 2007-04-29 14:40:14.375 119 12296.45 95.20 55419.43 88888.00 2007-04-29 14:40:14.500 119 12296.38 95.22 55419.40 88888.00 2007-04-29 14:40:14.625 119 12296.35 95.28 55419.43 88888.00 2007-04-29 14:40:14.750 119 12296.35 95.28 55419.43 88888.00 2007-04-29 14:40:14.875 119 12296.35 95.28 55419.45 88888.00 2007-04-29 14:40:15.000 119 12296.27 95.22 55419.40 88888.00 2007-04-29 14:40:15.125 119 12296.23 95.25 55419.40 88888.00 2007-04-29 14:40:15.250 119 12296.17 95.20 55419.38 88888.00 2007-04-29 14:40:15.375 119 12296.12 95.20 55419.35 88888.00 2007-04-29 14:40:15.500 119 12296.08 95.20 55419.35 88888.00 2007-04-29 14:40:15.625 119 12296.17 95.25 55419.38 88888.00 2007-04-29 14:40:15.750 119 12296.17 95.25 55419.35 88888.00 2007-04-29 14:40:15.875 119 12296.10 95.33 55419.38 88888.00 2007-04-29 14:40:16.000 119 12296.12 95.35 55419.38 88888.00 2007-04-29 14:40:16.125 119 12296.17 95.30 55419.40 88888.00 2007-04-29 14:40:16.250 119 12296.10 95.30 55419.35 88888.00 2007-04-29 14:40:16.375 119 12296.08 95.33 55419.32 88888.00 2007-04-29 14:40:16.500 119 12296.08 95.33 55419.32 88888.00 2007-04-29 14:40:16.625 119 12296.00 95.22 55419.28 88888.00 2007-04-29 14:40:16.750 119 12295.92 95.22 55419.30 88888.00 2007-04-29 14:40:16.875 119 12295.95 95.30 55419.30 88888.00 2007-04-29 14:40:17.000 119 12296.00 95.33 55419.30 88888.00 2007-04-29 14:40:17.125 119 12295.98 95.38 55419.30 88888.00 2007-04-29 14:40:17.250 119 12295.95 95.33 55419.30 88888.00 2007-04-29 14:40:17.375 119 12295.98 95.30 55419.28 88888.00 2007-04-29 14:40:17.500 119 12295.92 95.28 55419.22 88888.00 2007-04-29 14:40:17.625 119 12295.92 95.30 55419.28 88888.00 2007-04-29 14:40:17.750 119 12295.98 95.38 55419.28 88888.00 2007-04-29 14:40:17.875 119 12295.95 95.40 55419.30 88888.00 2007-04-29 14:40:18.000 119 12295.92 95.38 55419.28 88888.00 2007-04-29 14:40:18.125 119 12295.85 95.35 55419.25 88888.00 2007-04-29 14:40:18.250 119 12295.83 95.33 55419.28 88888.00 2007-04-29 14:40:18.375 119 12295.90 95.40 55419.28 88888.00 2007-04-29 14:40:18.500 119 12295.92 95.47 55419.30 88888.00 2007-04-29 14:40:18.625 119 12296.00 95.50 55419.30 88888.00 2007-04-29 14:40:18.750 119 12296.02 95.50 55419.28 88888.00 2007-04-29 14:40:18.875 119 12296.00 95.50 55419.30 88888.00 2007-04-29 14:40:19.000 119 12295.95 95.53 55419.28 88888.00 2007-04-29 14:40:19.125 119 12295.90 95.53 55419.30 88888.00 2007-04-29 14:40:19.250 119 12295.85 95.55 55419.30 88888.00 2007-04-29 14:40:19.375 119 12295.85 95.50 55419.25 88888.00 2007-04-29 14:40:19.500 119 12295.85 95.50 55419.25 88888.00 2007-04-29 14:40:19.625 119 12295.88 95.50 55419.20 88888.00 2007-04-29 14:40:19.750 119 12295.85 95.53 55419.18 88888.00 2007-04-29 14:40:19.875 119 12295.85 95.58 55419.22 88888.00 2007-04-29 14:40:20.000 119 12295.90 95.58 55419.25 88888.00 2007-04-29 14:40:20.125 119 12295.92 95.60 55419.25 88888.00 2007-04-29 14:40:20.250 119 12295.95 95.65 55419.20 88888.00 2007-04-29 14:40:20.375 119 12295.92 95.60 55419.18 88888.00 2007-04-29 14:40:20.500 119 12295.92 95.65 55419.22 88888.00 2007-04-29 14:40:20.625 119 12296.00 95.70 55419.22 88888.00 2007-04-29 14:40:20.750 119 12296.00 95.78 55419.22 88888.00 2007-04-29 14:40:20.875 119 12295.95 95.75 55419.15 88888.00 2007-04-29 14:40:21.000 119 12295.92 95.72 55419.15 88888.00 2007-04-29 14:40:21.125 119 12295.88 95.70 55419.12 88888.00 2007-04-29 14:40:21.250 119 12295.95 95.80 55419.15 88888.00 2007-04-29 14:40:21.375 119 12295.98 95.85 55419.18 88888.00 2007-04-29 14:40:21.500 119 12296.00 95.85 55419.15 88888.00 2007-04-29 14:40:21.625 119 12296.02 95.92 55419.15 88888.00 2007-04-29 14:40:21.750 119 12296.02 95.92 55419.10 88888.00 2007-04-29 14:40:21.875 119 12296.00 95.90 55419.07 88888.00 2007-04-29 14:40:22.000 119 12296.02 95.90 55419.07 88888.00 2007-04-29 14:40:22.125 119 12296.12 95.97 55419.07 88888.00 2007-04-29 14:40:22.250 119 12296.15 95.97 55419.07 88888.00 2007-04-29 14:40:22.375 119 12296.15 96.03 55419.05 88888.00 2007-04-29 14:40:22.500 119 12296.15 96.03 55419.10 88888.00 2007-04-29 14:40:22.625 119 12296.20 96.05 55419.12 88888.00 2007-04-29 14:40:22.750 119 12296.20 96.10 55419.10 88888.00 2007-04-29 14:40:22.875 119 12296.20 96.10 55419.05 88888.00 2007-04-29 14:40:23.000 119 12296.15 96.08 55419.00 88888.00 2007-04-29 14:40:23.125 119 12296.17 96.10 55419.00 88888.00 2007-04-29 14:40:23.250 119 12296.12 96.08 55418.97 88888.00 2007-04-29 14:40:23.375 119 12296.15 96.15 55419.00 88888.00 2007-04-29 14:40:23.500 119 12296.20 96.22 55419.00 88888.00 2007-04-29 14:40:23.625 119 12296.27 96.28 55419.00 88888.00 2007-04-29 14:40:23.750 119 12296.33 96.30 55418.93 88888.00 2007-04-29 14:40:23.875 119 12296.27 96.33 55418.93 88888.00 2007-04-29 14:40:24.000 119 12296.27 96.33 55418.90 88888.00 2007-04-29 14:40:24.125 119 12296.35 96.38 55418.93 88888.00 2007-04-29 14:40:24.250 119 12296.40 96.42 55418.93 88888.00 2007-04-29 14:40:24.375 119 12296.40 96.42 55418.93 88888.00 2007-04-29 14:40:24.500 119 12296.38 96.45 55418.93 88888.00 2007-04-29 14:40:24.625 119 12296.38 96.45 55418.82 88888.00 2007-04-29 14:40:24.750 119 12296.40 96.50 55418.82 88888.00 2007-04-29 14:40:24.875 119 12296.50 96.60 55418.85 88888.00 2007-04-29 14:40:25.000 119 12296.52 96.60 55418.80 88888.00 2007-04-29 14:40:25.125 119 12296.58 96.62 55418.82 88888.00 2007-04-29 14:40:25.250 119 12296.55 96.65 55418.80 88888.00 2007-04-29 14:40:25.375 119 12296.60 96.65 55418.80 88888.00 2007-04-29 14:40:25.500 119 12296.52 96.70 55418.80 88888.00 2007-04-29 14:40:25.625 119 12296.50 96.78 55418.85 88888.00 2007-04-29 14:40:25.750 119 12296.55 96.78 55418.80 88888.00 2007-04-29 14:40:25.875 119 12296.60 96.75 55418.78 88888.00 2007-04-29 14:40:26.000 119 12296.60 96.75 55418.80 88888.00 2007-04-29 14:40:26.125 119 12296.73 96.88 55418.85 88888.00 2007-04-29 14:40:26.250 119 12296.73 96.83 55418.78 88888.00 2007-04-29 14:40:26.375 119 12296.73 96.85 55418.75 88888.00 2007-04-29 14:40:26.500 119 12296.70 96.83 55418.72 88888.00 2007-04-29 14:40:26.625 119 12296.65 96.85 55418.70 88888.00 2007-04-29 14:40:26.750 119 12296.65 96.92 55418.65 88888.00 2007-04-29 14:40:26.875 119 12296.62 96.95 55418.70 88888.00 2007-04-29 14:40:27.000 119 12296.65 97.03 55418.72 88888.00 2007-04-29 14:40:27.125 119 12296.65 97.08 55418.72 88888.00 2007-04-29 14:40:27.250 119 12296.60 97.00 55418.65 88888.00 2007-04-29 14:40:27.375 119 12296.55 96.97 55418.62 88888.00 2007-04-29 14:40:27.500 119 12296.55 97.05 55418.65 88888.00 2007-04-29 14:40:27.625 119 12296.62 97.08 55418.68 88888.00 2007-04-29 14:40:27.750 119 12296.70 97.08 55418.62 88888.00 2007-04-29 14:40:27.875 119 12296.77 97.15 55418.62 88888.00 2007-04-29 14:40:28.000 119 12296.73 97.20 55418.65 88888.00 2007-04-29 14:40:28.125 119 12296.60 97.22 55418.65 88888.00 2007-04-29 14:40:28.250 119 12296.60 97.22 55418.62 88888.00 2007-04-29 14:40:28.375 119 12296.65 97.17 55418.55 88888.00 2007-04-29 14:40:28.500 119 12296.65 97.15 55418.53 88888.00 2007-04-29 14:40:28.625 119 12296.70 97.20 55418.53 88888.00 2007-04-29 14:40:28.750 119 12296.75 97.28 55418.55 88888.00 2007-04-29 14:40:28.875 119 12296.80 97.33 55418.60 88888.00 2007-04-29 14:40:29.000 119 12296.73 97.28 55418.53 88888.00 2007-04-29 14:40:29.125 119 12296.70 97.22 55418.53 88888.00 2007-04-29 14:40:29.250 119 12296.73 97.25 55418.53 88888.00 2007-04-29 14:40:29.375 119 12296.73 97.33 55418.55 88888.00 2007-04-29 14:40:29.500 119 12296.73 97.35 55418.50 88888.00 2007-04-29 14:40:29.625 119 12296.75 97.33 55418.47 88888.00 2007-04-29 14:40:29.750 119 12296.80 97.35 55418.50 88888.00 2007-04-29 14:40:29.875 119 12296.83 97.38 55418.53 88888.00 2007-04-29 14:40:30.000 119 12296.88 97.47 55418.55 88888.00 2007-04-29 14:40:30.125 119 12296.83 97.45 55418.57 88888.00 2007-04-29 14:40:30.250 119 12296.75 97.42 55418.50 88888.00 2007-04-29 14:40:30.375 119 12296.75 97.42 55418.45 88888.00 2007-04-29 14:40:30.500 119 12296.77 97.47 55418.47 88888.00 2007-04-29 14:40:30.625 119 12296.73 97.45 55418.50 88888.00 2007-04-29 14:40:30.750 119 12296.73 97.50 55418.45 88888.00 2007-04-29 14:40:30.875 119 12296.83 97.42 55418.43 88888.00 2007-04-29 14:40:31.000 119 12296.80 97.40 55418.43 88888.00 2007-04-29 14:40:31.125 119 12296.75 97.38 55418.45 88888.00 2007-04-29 14:40:31.250 119 12296.73 97.50 55418.47 88888.00 2007-04-29 14:40:31.375 119 12296.77 97.55 55418.47 88888.00 2007-04-29 14:40:31.500 119 12296.77 97.53 55418.47 88888.00 2007-04-29 14:40:31.625 119 12296.80 97.55 55418.47 88888.00 2007-04-29 14:40:31.750 119 12296.77 97.53 55418.45 88888.00 2007-04-29 14:40:31.875 119 12296.83 97.53 55418.45 88888.00 2007-04-29 14:40:32.000 119 12296.83 97.53 55418.43 88888.00 2007-04-29 14:40:32.125 119 12296.83 97.53 55418.43 88888.00 2007-04-29 14:40:32.250 119 12296.77 97.53 55418.45 88888.00 2007-04-29 14:40:32.375 119 12296.73 97.45 55418.43 88888.00 2007-04-29 14:40:32.500 119 12296.70 97.47 55418.38 88888.00 2007-04-29 14:40:32.625 119 12296.70 97.40 55418.32 88888.00 2007-04-29 14:40:32.750 119 12296.70 97.45 55418.32 88888.00 2007-04-29 14:40:32.875 119 12296.67 97.40 55418.32 88888.00 2007-04-29 14:40:33.000 119 12296.73 97.40 55418.32 88888.00 2007-04-29 14:40:33.125 119 12296.77 97.45 55418.32 88888.00 2007-04-29 14:40:33.250 119 12296.73 97.45 55418.32 88888.00 2007-04-29 14:40:33.375 119 12296.77 97.45 55418.35 88888.00 2007-04-29 14:40:33.500 119 12296.80 97.50 55418.38 88888.00 2007-04-29 14:40:33.625 119 12296.80 97.53 55418.43 88888.00 2007-04-29 14:40:33.750 119 12296.85 97.55 55418.43 88888.00 2007-04-29 14:40:33.875 119 12296.80 97.45 55418.38 88888.00 2007-04-29 14:40:34.000 119 12296.67 97.38 55418.32 88888.00 2007-04-29 14:40:34.125 119 12296.67 97.40 55418.38 88888.00 2007-04-29 14:40:34.250 119 12296.80 97.47 55418.43 88888.00 2007-04-29 14:40:34.375 119 12296.77 97.45 55418.43 88888.00 2007-04-29 14:40:34.500 119 12296.70 97.35 55418.40 88888.00 2007-04-29 14:40:34.625 119 12296.67 97.30 55418.35 88888.00 2007-04-29 14:40:34.750 119 12296.73 97.30 55418.32 88888.00 2007-04-29 14:40:34.875 119 12296.83 97.30 55418.35 88888.00 2007-04-29 14:40:35.000 119 12296.77 97.22 55418.32 88888.00 2007-04-29 14:40:35.125 119 12296.75 97.30 55418.35 88888.00 2007-04-29 14:40:35.250 119 12296.70 97.28 55418.35 88888.00 2007-04-29 14:40:35.375 119 12296.70 97.25 55418.32 88888.00 2007-04-29 14:40:35.500 119 12296.73 97.20 55418.40 88888.00 2007-04-29 14:40:35.625 119 12296.73 97.17 55418.38 88888.00 2007-04-29 14:40:35.750 119 12296.62 97.12 55418.32 88888.00 2007-04-29 14:40:35.875 119 12296.62 97.12 55418.32 88888.00 2007-04-29 14:40:36.000 119 12296.67 97.17 55418.35 88888.00 2007-04-29 14:40:36.125 119 12296.67 97.15 55418.35 88888.00 2007-04-29 14:40:36.250 119 12296.60 97.15 55418.35 88888.00 2007-04-29 14:40:36.375 119 12296.60 97.10 55418.35 88888.00 2007-04-29 14:40:36.500 119 12296.65 97.15 55418.45 88888.00 2007-04-29 14:40:36.625 119 12296.70 97.15 55418.45 88888.00 2007-04-29 14:40:36.750 119 12296.58 97.03 55418.40 88888.00 2007-04-29 14:40:36.875 119 12296.48 97.00 55418.35 88888.00 2007-04-29 14:40:37.000 119 12296.52 97.00 55418.32 88888.00 2007-04-29 14:40:37.125 119 12296.55 96.97 55418.32 88888.00 2007-04-29 14:40:37.250 119 12296.67 97.00 55418.38 88888.00 2007-04-29 14:40:37.375 119 12296.70 96.95 55418.38 88888.00 2007-04-29 14:40:37.500 119 12296.60 96.85 55418.38 88888.00 2007-04-29 14:40:37.625 119 12296.50 96.88 55418.32 88888.00 2007-04-29 14:40:37.750 119 12296.48 96.83 55418.35 88888.00 2007-04-29 14:40:37.875 119 12296.60 96.90 55418.35 88888.00 2007-04-29 14:40:38.000 119 12296.62 96.83 55418.38 88888.00 2007-04-29 14:40:38.125 119 12296.58 96.75 55418.35 88888.00 2007-04-29 14:40:38.250 119 12296.55 96.78 55418.38 88888.00 2007-04-29 14:40:38.375 119 12296.52 96.85 55418.38 88888.00 2007-04-29 14:40:38.500 119 12296.40 96.80 55418.38 88888.00 2007-04-29 14:40:38.625 119 12296.35 96.75 55418.38 88888.00 2007-04-29 14:40:38.750 119 12296.38 96.72 55418.38 88888.00 2007-04-29 14:40:38.875 119 12296.45 96.75 55418.40 88888.00 2007-04-29 14:40:39.000 119 12296.40 96.72 55418.38 88888.00 2007-04-29 14:40:39.125 119 12296.33 96.67 55418.38 88888.00 2007-04-29 14:40:39.250 119 12296.42 96.67 55418.40 88888.00 2007-04-29 14:40:39.375 119 12296.55 96.67 55418.43 88888.00 2007-04-29 14:40:39.500 119 12296.50 96.70 55418.40 88888.00 2007-04-29 14:40:39.625 119 12296.45 96.65 55418.40 88888.00 2007-04-29 14:40:39.750 119 12296.38 96.62 55418.35 88888.00 2007-04-29 14:40:39.875 119 12296.35 96.58 55418.35 88888.00 2007-04-29 14:40:40.000 119 12296.40 96.58 55418.35 88888.00 2007-04-29 14:40:40.125 119 12296.40 96.60 55418.35 88888.00 2007-04-29 14:40:40.250 119 12296.33 96.60 55418.38 88888.00 2007-04-29 14:40:40.375 119 12296.40 96.67 55418.40 88888.00 2007-04-29 14:40:40.500 119 12296.45 96.67 55418.40 88888.00 2007-04-29 14:40:40.625 119 12296.42 96.60 55418.40 88888.00 2007-04-29 14:40:40.750 119 12296.40 96.58 55418.40 88888.00 2007-04-29 14:40:40.875 119 12296.45 96.55 55418.38 88888.00 2007-04-29 14:40:41.000 119 12296.48 96.55 55418.38 88888.00 2007-04-29 14:40:41.125 119 12296.45 96.60 55418.38 88888.00 2007-04-29 14:40:41.250 119 12296.35 96.53 55418.38 88888.00 2007-04-29 14:40:41.375 119 12296.40 96.50 55418.35 88888.00 2007-04-29 14:40:41.500 119 12296.42 96.47 55418.35 88888.00 2007-04-29 14:40:41.625 119 12296.38 96.50 55418.32 88888.00 2007-04-29 14:40:41.750 119 12296.40 96.50 55418.35 88888.00 2007-04-29 14:40:41.875 119 12296.38 96.50 55418.38 88888.00 2007-04-29 14:40:42.000 119 12296.30 96.47 55418.38 88888.00 2007-04-29 14:40:42.125 119 12296.30 96.53 55418.38 88888.00 2007-04-29 14:40:42.250 119 12296.30 96.50 55418.35 88888.00 2007-04-29 14:40:42.375 119 12296.25 96.45 55418.30 88888.00 2007-04-29 14:40:42.500 119 12296.23 96.47 55418.32 88888.00 2007-04-29 14:40:42.625 119 12296.33 96.58 55418.35 88888.00 2007-04-29 14:40:42.750 119 12296.30 96.50 55418.38 88888.00 2007-04-29 14:40:42.875 119 12296.27 96.45 55418.30 88888.00 2007-04-29 14:40:43.000 119 12296.27 96.42 55418.28 88888.00 2007-04-29 14:40:43.125 119 12296.25 96.50 55418.30 88888.00 2007-04-29 14:40:43.250 119 12296.25 96.47 55418.30 88888.00 2007-04-29 14:40:43.375 119 12296.23 96.40 55418.28 88888.00 2007-04-29 14:40:43.500 119 12296.15 96.38 55418.30 88888.00 2007-04-29 14:40:43.625 119 12296.20 96.45 55418.32 88888.00 2007-04-29 14:40:43.750 119 12296.27 96.50 55418.32 88888.00 2007-04-29 14:40:43.875 119 12296.25 96.47 55418.32 88888.00 2007-04-29 14:40:44.000 119 12296.23 96.47 55418.30 88888.00 2007-04-29 14:40:44.125 119 12296.20 96.45 55418.30 88888.00 2007-04-29 14:40:44.250 119 12296.15 96.45 55418.28 88888.00 2007-04-29 14:40:44.375 119 12296.15 96.42 55418.28 88888.00 2007-04-29 14:40:44.500 119 12296.17 96.45 55418.30 88888.00 2007-04-29 14:40:44.625 119 12296.20 96.45 55418.30 88888.00 2007-04-29 14:40:44.750 119 12296.23 96.40 55418.28 88888.00 2007-04-29 14:40:44.875 119 12296.20 96.45 55418.28 88888.00 2007-04-29 14:40:45.000 119 12296.17 96.53 55418.30 88888.00 2007-04-29 14:40:45.125 119 12296.15 96.53 55418.28 88888.00 2007-04-29 14:40:45.250 119 12296.02 96.42 55418.28 88888.00 2007-04-29 14:40:45.375 119 12296.08 96.45 55418.28 88888.00 2007-04-29 14:40:45.500 119 12296.10 96.47 55418.30 88888.00 2007-04-29 14:40:45.625 119 12296.10 96.45 55418.25 88888.00 2007-04-29 14:40:45.750 119 12296.15 96.53 55418.28 88888.00 2007-04-29 14:40:45.875 119 12296.20 96.55 55418.28 88888.00 2007-04-29 14:40:46.000 119 12296.23 96.53 55418.22 88888.00 2007-04-29 14:40:46.125 119 12296.15 96.60 55418.18 88888.00 2007-04-29 14:40:46.250 119 12296.00 96.60 55418.22 88888.00 2007-04-29 14:40:46.375 119 12296.02 96.65 55418.20 88888.00 2007-04-29 14:40:46.500 119 12296.05 96.62 55418.22 88888.00 2007-04-29 14:40:46.625 119 12296.12 96.62 55418.22 88888.00 2007-04-29 14:40:46.750 119 12296.08 96.60 55418.22 88888.00 2007-04-29 14:40:46.875 119 12296.10 96.65 55418.25 88888.00 2007-04-29 14:40:47.000 119 12296.10 96.65 55418.20 88888.00 2007-04-29 14:40:47.125 119 12296.02 96.62 55418.20 88888.00 2007-04-29 14:40:47.250 119 12295.95 96.65 55418.20 88888.00 2007-04-29 14:40:47.375 119 12295.92 96.60 55418.18 88888.00 2007-04-29 14:40:47.500 119 12296.02 96.70 55418.18 88888.00 2007-04-29 14:40:47.625 119 12296.10 96.75 55418.20 88888.00 2007-04-29 14:40:47.750 119 12296.05 96.72 55418.18 88888.00 2007-04-29 14:40:47.875 119 12295.98 96.65 55418.12 88888.00 2007-04-29 14:40:48.000 119 12295.98 96.70 55418.18 88888.00 2007-04-29 14:40:48.125 119 12295.95 96.72 55418.18 88888.00 2007-04-29 14:40:48.250 119 12295.90 96.67 55418.18 88888.00 2007-04-29 14:40:48.375 119 12295.85 96.67 55418.15 88888.00 2007-04-29 14:40:48.500 119 12295.85 96.72 55418.18 88888.00 2007-04-29 14:40:48.625 119 12295.83 96.80 55418.18 88888.00 2007-04-29 14:40:48.750 119 12295.88 96.83 55418.18 88888.00 2007-04-29 14:40:48.875 119 12295.92 96.80 55418.15 88888.00 2007-04-29 14:40:49.000 119 12295.92 96.85 55418.12 88888.00 2007-04-29 14:40:49.125 119 12295.88 96.83 55418.12 88888.00 2007-04-29 14:40:49.250 119 12295.85 96.83 55418.10 88888.00 2007-04-29 14:40:49.375 119 12295.92 96.85 55418.10 88888.00 2007-04-29 14:40:49.500 119 12295.98 96.88 55418.15 88888.00 2007-04-29 14:40:49.625 119 12295.92 96.90 55418.15 88888.00 2007-04-29 14:40:49.750 119 12295.88 96.97 55418.12 88888.00 2007-04-29 14:40:49.875 119 12295.80 96.92 55418.10 88888.00 2007-04-29 14:40:50.000 119 12295.85 96.92 55418.10 88888.00 2007-04-29 14:40:50.125 119 12295.88 97.03 55418.10 88888.00 2007-04-29 14:40:50.250 119 12295.85 97.03 55418.12 88888.00 2007-04-29 14:40:50.375 119 12295.77 97.00 55418.10 88888.00 2007-04-29 14:40:50.500 119 12295.70 96.97 55418.07 88888.00 2007-04-29 14:40:50.625 119 12295.70 97.00 55418.10 88888.00 2007-04-29 14:40:50.750 119 12295.73 97.03 55418.10 88888.00 2007-04-29 14:40:50.875 119 12295.70 97.03 55418.05 88888.00 2007-04-29 14:40:51.000 119 12295.67 97.03 55418.03 88888.00 2007-04-29 14:40:51.125 119 12295.77 97.12 55418.10 88888.00 2007-04-29 14:40:51.250 119 12295.77 97.10 55418.07 88888.00 2007-04-29 14:40:51.375 119 12295.65 97.08 55418.05 88888.00 2007-04-29 14:40:51.500 119 12295.67 97.17 55418.03 88888.00 2007-04-29 14:40:51.625 119 12295.73 97.22 55418.07 88888.00 2007-04-29 14:40:51.750 119 12295.73 97.22 55418.05 88888.00 2007-04-29 14:40:51.875 119 12295.67 97.20 55418.03 88888.00 2007-04-29 14:40:52.000 119 12295.73 97.28 55418.03 88888.00 2007-04-29 14:40:52.125 119 12295.75 97.30 55418.05 88888.00 2007-04-29 14:40:52.250 119 12295.67 97.28 55418.03 88888.00 2007-04-29 14:40:52.375 119 12295.65 97.30 55418.05 88888.00 2007-04-29 14:40:52.500 119 12295.70 97.35 55418.07 88888.00 2007-04-29 14:40:52.625 119 12295.65 97.40 55418.05 88888.00 2007-04-29 14:40:52.750 119 12295.65 97.38 55418.05 88888.00 2007-04-29 14:40:52.875 119 12295.67 97.40 55418.05 88888.00 2007-04-29 14:40:53.000 119 12295.73 97.42 55418.05 88888.00 2007-04-29 14:40:53.125 119 12295.73 97.45 55418.03 88888.00 2007-04-29 14:40:53.250 119 12295.65 97.40 55417.97 88888.00 2007-04-29 14:40:53.375 119 12295.62 97.35 55418.00 88888.00 2007-04-29 14:40:53.500 119 12295.60 97.40 55418.00 88888.00 2007-04-29 14:40:53.625 119 12295.62 97.50 55418.03 88888.00 2007-04-29 14:40:53.750 119 12295.60 97.55 55418.00 88888.00 2007-04-29 14:40:53.875 119 12295.65 97.53 55417.97 88888.00 2007-04-29 14:40:54.000 119 12295.55 97.47 55417.95 88888.00 2007-04-29 14:40:54.125 119 12295.48 97.50 55417.97 88888.00 2007-04-29 14:40:54.250 119 12295.55 97.58 55417.97 88888.00 2007-04-29 14:40:54.375 119 12295.58 97.58 55417.95 88888.00 2007-04-29 14:40:54.500 119 12295.60 97.60 55417.95 88888.00 2007-04-29 14:40:54.625 119 12295.60 97.60 55417.93 88888.00 2007-04-29 14:40:54.750 119 12295.58 97.65 55417.93 88888.00 2007-04-29 14:40:54.875 119 12295.60 97.58 55417.93 88888.00 2007-04-29 14:40:55.000 119 12295.55 97.58 55417.88 88888.00 2007-04-29 14:40:55.125 119 12295.58 97.65 55417.90 88888.00 2007-04-29 14:40:55.250 119 12295.55 97.67 55417.90 88888.00 2007-04-29 14:40:55.375 119 12295.55 97.70 55417.93 88888.00 2007-04-29 14:40:55.500 119 12295.58 97.70 55417.90 88888.00 2007-04-29 14:40:55.625 119 12295.60 97.70 55417.90 88888.00 2007-04-29 14:40:55.750 119 12295.58 97.70 55417.88 88888.00 2007-04-29 14:40:55.875 119 12295.60 97.75 55417.90 88888.00 2007-04-29 14:40:56.000 119 12295.62 97.80 55417.93 88888.00 2007-04-29 14:40:56.125 119 12295.58 97.80 55417.85 88888.00 2007-04-29 14:40:56.250 119 12295.50 97.78 55417.88 88888.00 2007-04-29 14:40:56.375 119 12295.55 97.78 55417.85 88888.00 2007-04-29 14:40:56.500 119 12295.55 97.85 55417.88 88888.00 2007-04-29 14:40:56.625 119 12295.60 97.92 55417.88 88888.00 2007-04-29 14:40:56.750 119 12295.58 97.88 55417.85 88888.00 2007-04-29 14:40:56.875 119 12295.60 97.80 55417.82 88888.00 2007-04-29 14:40:57.000 119 12295.58 97.83 55417.82 88888.00 2007-04-29 14:40:57.125 119 12295.58 97.85 55417.82 88888.00 2007-04-29 14:40:57.250 119 12295.58 97.85 55417.82 88888.00 2007-04-29 14:40:57.375 119 12295.65 97.90 55417.82 88888.00 2007-04-29 14:40:57.500 119 12295.65 97.97 55417.85 88888.00 2007-04-29 14:40:57.625 119 12295.70 98.00 55417.88 88888.00 2007-04-29 14:40:57.750 119 12295.70 98.00 55417.82 88888.00 2007-04-29 14:40:57.875 119 12295.65 97.95 55417.82 88888.00 2007-04-29 14:40:58.000 119 12295.67 98.00 55417.82 88888.00 2007-04-29 14:40:58.125 119 12295.70 98.00 55417.80 88888.00 2007-04-29 14:40:58.250 119 12295.60 97.95 55417.80 88888.00 2007-04-29 14:40:58.375 119 12295.60 97.90 55417.80 88888.00 2007-04-29 14:40:58.500 119 12295.55 97.92 55417.75 88888.00 2007-04-29 14:40:58.625 119 12295.62 97.95 55417.78 88888.00 2007-04-29 14:40:58.750 119 12295.62 98.03 55417.78 88888.00 2007-04-29 14:40:58.875 119 12295.70 98.05 55417.78 88888.00 2007-04-29 14:40:59.000 119 12295.62 98.08 55417.75 88888.00 2007-04-29 14:40:59.125 119 12295.65 98.08 55417.78 88888.00 2007-04-29 14:40:59.250 119 12295.62 98.03 55417.75 88888.00 2007-04-29 14:40:59.375 119 12295.70 98.03 55417.75 88888.00 2007-04-29 14:40:59.500 119 12295.70 98.05 55417.72 88888.00 2007-04-29 14:40:59.625 119 12295.75 98.08 55417.72 88888.00 2007-04-29 14:40:59.750 119 12295.73 98.08 55417.70 88888.00 2007-04-29 14:40:59.875 119 12295.77 98.08 55417.78 88888.00 2007-04-29 14:41:00.000 119 12295.75 98.08 55417.72 88888.00 2007-04-29 14:41:00.125 119 12295.75 98.03 55417.65 88888.00 2007-04-29 14:41:00.250 119 12295.70 98.00 55417.65 88888.00 2007-04-29 14:41:00.375 119 12295.65 98.05 55417.62 88888.00 2007-04-29 14:41:00.500 119 12295.70 98.05 55417.62 88888.00 2007-04-29 14:41:00.625 119 12295.77 98.05 55417.65 88888.00 2007-04-29 14:41:00.750 119 12295.80 98.05 55417.68 88888.00 2007-04-29 14:41:00.875 119 12295.83 98.08 55417.68 88888.00 2007-04-29 14:41:01.000 119 12295.88 98.10 55417.65 88888.00 2007-04-29 14:41:01.125 119 12295.88 98.12 55417.68 88888.00 2007-04-29 14:41:01.250 119 12295.83 98.12 55417.65 88888.00 2007-04-29 14:41:01.375 119 12295.75 98.10 55417.60 88888.00 2007-04-29 14:41:01.500 119 12295.73 98.10 55417.62 88888.00 2007-04-29 14:41:01.625 119 12295.80 98.12 55417.62 88888.00 2007-04-29 14:41:01.750 119 12295.80 98.12 55417.60 88888.00 2007-04-29 14:41:01.875 119 12295.77 98.15 55417.62 88888.00 2007-04-29 14:41:02.000 119 12295.85 98.12 55417.62 88888.00 2007-04-29 14:41:02.125 119 12295.85 98.10 55417.57 88888.00 2007-04-29 14:41:02.250 119 12295.85 98.10 55417.60 88888.00 2007-04-29 14:41:02.375 119 12295.95 98.10 55417.62 88888.00 2007-04-29 14:41:02.500 119 12295.95 98.15 55417.62 88888.00 2007-04-29 14:41:02.625 119 12295.92 98.10 55417.60 88888.00 2007-04-29 14:41:02.750 119 12295.98 98.08 55417.60 88888.00 2007-04-29 14:41:02.875 119 12296.00 98.05 55417.55 88888.00 2007-04-29 14:41:03.000 119 12295.98 98.03 55417.57 88888.00 2007-04-29 14:41:03.125 119 12295.98 98.08 55417.57 88888.00 2007-04-29 14:41:03.250 119 12295.95 98.03 55417.53 88888.00 2007-04-29 14:41:03.375 119 12296.02 98.08 55417.53 88888.00 2007-04-29 14:41:03.500 119 12296.10 98.05 55417.53 88888.00 2007-04-29 14:41:03.625 119 12296.00 98.05 55417.50 88888.00 2007-04-29 14:41:03.750 119 12296.02 98.03 55417.47 88888.00 2007-04-29 14:41:03.875 119 12296.10 98.03 55417.53 88888.00 2007-04-29 14:41:04.000 119 12296.12 98.05 55417.53 88888.00 2007-04-29 14:41:04.125 119 12296.10 98.10 55417.50 88888.00 2007-04-29 14:41:04.250 119 12296.10 98.03 55417.47 88888.00 2007-04-29 14:41:04.375 119 12296.15 98.03 55417.43 88888.00 2007-04-29 14:41:04.500 119 12296.12 98.05 55417.47 88888.00 2007-04-29 14:41:04.625 119 12296.10 98.05 55417.45 88888.00 2007-04-29 14:41:04.750 119 12296.08 98.00 55417.45 88888.00 2007-04-29 14:41:04.875 119 12296.17 98.00 55417.43 88888.00 2007-04-29 14:41:05.000 119 12296.25 98.05 55417.43 88888.00 2007-04-29 14:41:05.125 119 12296.23 98.03 55417.43 88888.00 2007-04-29 14:41:05.250 119 12296.10 97.95 55417.40 88888.00 2007-04-29 14:41:05.375 119 12296.08 97.92 55417.40 88888.00 2007-04-29 14:41:05.500 119 12296.12 97.97 55417.38 88888.00 2007-04-29 14:41:05.625 119 12296.23 97.95 55417.40 88888.00 2007-04-29 14:41:05.750 119 12296.20 97.95 55417.38 88888.00 2007-04-29 14:41:05.875 119 12296.27 97.95 55417.35 88888.00 2007-04-29 14:41:06.000 119 12296.33 97.97 55417.32 88888.00 2007-04-29 14:41:06.125 119 12296.35 97.92 55417.35 88888.00 2007-04-29 14:41:06.250 119 12296.30 97.83 55417.38 88888.00 2007-04-29 14:41:06.375 119 12296.38 97.88 55417.35 88888.00 2007-04-29 14:41:06.500 119 12296.35 97.85 55417.32 88888.00 2007-04-29 14:41:06.625 119 12296.33 97.85 55417.32 88888.00 2007-04-29 14:41:06.750 119 12296.42 97.90 55417.32 88888.00 2007-04-29 14:41:06.875 119 12296.48 97.88 55417.35 88888.00 2007-04-29 14:41:07.000 119 12296.52 97.88 55417.32 88888.00 2007-04-29 14:41:07.125 119 12296.52 97.85 55417.32 88888.00 2007-04-29 14:41:07.250 119 12296.48 97.80 55417.28 88888.00 2007-04-29 14:41:07.375 119 12296.50 97.83 55417.28 88888.00 2007-04-29 14:41:07.500 119 12296.52 97.80 55417.25 88888.00 2007-04-29 14:41:07.625 119 12296.55 97.83 55417.28 88888.00 2007-04-29 14:41:07.750 119 12296.65 97.83 55417.25 88888.00 2007-04-29 14:41:07.875 119 12296.73 97.83 55417.25 88888.00 2007-04-29 14:41:08.000 119 12296.67 97.80 55417.28 88888.00 2007-04-29 14:41:08.125 119 12296.65 97.78 55417.20 88888.00 2007-04-29 14:41:08.250 119 12296.73 97.72 55417.20 88888.00 2007-04-29 14:41:08.375 119 12296.75 97.72 55417.18 88888.00 2007-04-29 14:41:08.500 119 12296.73 97.70 55417.20 88888.00 2007-04-29 14:41:08.625 119 12296.75 97.70 55417.18 88888.00 2007-04-29 14:41:08.750 119 12296.77 97.67 55417.18 88888.00 2007-04-29 14:41:08.875 119 12296.75 97.62 55417.15 88888.00 2007-04-29 14:41:09.000 119 12296.77 97.65 55417.12 88888.00 2007-04-29 14:41:09.125 119 12296.75 97.62 55417.12 88888.00 2007-04-29 14:41:09.250 119 12296.73 97.65 55417.15 88888.00 2007-04-29 14:41:09.375 119 12296.83 97.65 55417.12 88888.00 2007-04-29 14:41:09.500 119 12296.85 97.62 55417.12 88888.00 2007-04-29 14:41:09.625 119 12296.88 97.62 55417.12 88888.00 2007-04-29 14:41:09.750 119 12296.85 97.60 55417.12 88888.00 2007-04-29 14:41:09.875 119 12296.85 97.58 55417.15 88888.00 2007-04-29 14:41:10.000 119 12296.85 97.62 55417.15 88888.00 2007-04-29 14:41:10.125 119 12296.95 97.65 55417.15 88888.00 2007-04-29 14:41:10.250 119 12296.92 97.60 55417.12 88888.00 2007-04-29 14:41:10.375 119 12296.98 97.58 55417.15 88888.00 2007-04-29 14:41:10.500 119 12296.95 97.55 55417.10 88888.00 2007-04-29 14:41:10.625 119 12296.95 97.53 55417.07 88888.00 2007-04-29 14:41:10.750 119 12296.92 97.50 55417.03 88888.00 2007-04-29 14:41:10.875 119 12296.95 97.50 55417.07 88888.00 2007-04-29 14:41:11.000 119 12297.00 97.53 55417.10 88888.00 2007-04-29 14:41:11.125 119 12297.05 97.47 55417.10 88888.00 2007-04-29 14:41:11.250 119 12296.95 97.45 55417.07 88888.00 2007-04-29 14:41:11.375 119 12296.95 97.50 55417.07 88888.00 2007-04-29 14:41:11.500 119 12296.95 97.45 55417.05 88888.00 2007-04-29 14:41:11.625 119 12296.90 97.42 55417.03 88888.00 2007-04-29 14:41:11.750 119 12296.95 97.47 55417.05 88888.00 2007-04-29 14:41:11.875 119 12296.98 97.45 55417.03 88888.00 2007-04-29 14:41:12.000 119 12296.95 97.38 55417.00 88888.00 2007-04-29 14:41:12.125 119 12297.02 97.35 55417.05 88888.00 2007-04-29 14:41:12.250 119 12297.00 97.35 55417.03 88888.00 2007-04-29 14:41:12.375 119 12297.05 97.38 55416.97 88888.00 2007-04-29 14:41:12.500 119 12297.05 97.38 55417.00 88888.00 2007-04-29 14:41:12.625 119 12297.08 97.33 55417.00 88888.00 2007-04-29 14:41:12.750 119 12297.05 97.33 55417.03 88888.00 2007-04-29 14:41:12.875 119 12297.05 97.35 55417.03 88888.00 2007-04-29 14:41:13.000 119 12297.10 97.38 55417.00 88888.00 2007-04-29 14:41:13.125 119 12297.12 97.42 55417.07 88888.00 2007-04-29 14:41:13.250 119 12297.12 97.30 55417.00 88888.00 2007-04-29 14:41:13.375 119 12297.12 97.30 55417.00 88888.00 2007-04-29 14:41:13.500 119 12297.10 97.30 55417.00 88888.00 2007-04-29 14:41:13.625 119 12297.00 97.30 55416.95 88888.00 2007-04-29 14:41:13.750 119 12296.98 97.30 55416.97 88888.00 2007-04-29 14:41:13.875 119 12296.98 97.33 55416.95 88888.00 2007-04-29 14:41:14.000 119 12297.02 97.30 55416.90 88888.00 2007-04-29 14:41:14.125 119 12297.05 97.28 55416.93 88888.00 2007-04-29 14:41:14.250 119 12296.98 97.25 55416.90 88888.00 2007-04-29 14:41:14.375 119 12296.98 97.25 55416.93 88888.00 2007-04-29 14:41:14.500 119 12297.00 97.20 55416.95 88888.00 2007-04-29 14:41:14.625 119 12297.00 97.17 55416.95 88888.00 2007-04-29 14:41:14.750 119 12297.00 97.25 55416.95 88888.00 2007-04-29 14:41:14.875 119 12297.00 97.22 55416.93 88888.00 2007-04-29 14:41:15.000 119 12297.00 97.25 55416.97 88888.00 2007-04-29 14:41:15.125 119 12296.98 97.22 55416.93 88888.00 2007-04-29 14:41:15.250 119 12296.95 97.20 55416.93 88888.00 2007-04-29 14:41:15.375 119 12297.02 97.22 55416.90 88888.00 2007-04-29 14:41:15.500 119 12297.05 97.22 55416.93 88888.00 2007-04-29 14:41:15.625 119 12297.10 97.25 55416.93 88888.00 2007-04-29 14:41:15.750 119 12297.10 97.17 55416.90 88888.00 2007-04-29 14:41:15.875 119 12297.08 97.12 55416.93 88888.00 2007-04-29 14:41:16.000 119 12297.12 97.17 55416.90 88888.00 2007-04-29 14:41:16.125 119 12297.08 97.17 55416.90 88888.00 2007-04-29 14:41:16.250 119 12297.00 97.10 55416.85 88888.00 2007-04-29 14:41:16.375 119 12297.10 97.08 55416.90 88888.00 2007-04-29 14:41:16.500 119 12297.08 97.08 55416.93 88888.00 2007-04-29 14:41:16.625 119 12297.10 97.12 55416.93 88888.00 2007-04-29 14:41:16.750 119 12297.20 97.08 55416.88 88888.00 2007-04-29 14:41:16.875 119 12297.20 97.03 55416.85 88888.00 2007-04-29 14:41:17.000 119 12297.10 97.03 55416.80 88888.00 2007-04-29 14:41:17.125 119 12297.08 97.08 55416.85 88888.00 2007-04-29 14:41:17.250 119 12297.05 97.10 55416.82 88888.00 2007-04-29 14:41:17.375 119 12297.15 97.10 55416.82 88888.00 2007-04-29 14:41:17.500 119 12297.20 97.15 55416.82 88888.00 2007-04-29 14:41:17.625 119 12297.15 97.05 55416.85 88888.00 2007-04-29 14:41:17.750 119 12297.12 97.03 55416.85 88888.00 2007-04-29 14:41:17.875 119 12297.08 97.00 55416.80 88888.00 2007-04-29 14:41:18.000 119 12297.05 97.00 55416.80 88888.00 2007-04-29 14:41:18.125 119 12297.15 97.03 55416.85 88888.00 2007-04-29 14:41:18.250 119 12297.15 96.92 55416.85 88888.00 2007-04-29 14:41:18.375 119 12297.02 96.92 55416.82 88888.00 2007-04-29 14:41:18.500 119 12297.05 96.97 55416.85 88888.00 2007-04-29 14:41:18.625 119 12297.02 96.95 55416.80 88888.00 2007-04-29 14:41:18.750 119 12297.02 96.92 55416.80 88888.00 2007-04-29 14:41:18.875 119 12297.08 96.95 55416.80 88888.00 2007-04-29 14:41:19.000 119 12297.17 96.95 55416.80 88888.00 2007-04-29 14:41:19.125 119 12297.12 96.95 55416.80 88888.00 2007-04-29 14:41:19.250 119 12297.08 96.90 55416.80 88888.00 2007-04-29 14:41:19.375 119 12297.12 96.85 55416.82 88888.00 2007-04-29 14:41:19.500 119 12297.12 96.88 55416.85 88888.00 2007-04-29 14:41:19.625 119 12297.10 96.88 55416.85 88888.00 2007-04-29 14:41:19.750 119 12297.15 96.90 55416.78 88888.00 2007-04-29 14:41:19.875 119 12297.23 96.85 55416.80 88888.00 2007-04-29 14:41:20.000 119 12297.23 96.85 55416.78 88888.00 2007-04-29 14:41:20.125 119 12297.23 96.88 55416.78 88888.00 2007-04-29 14:41:20.250 119 12297.08 96.85 55416.78 88888.00 2007-04-29 14:41:20.375 119 12297.10 96.83 55416.78 88888.00 2007-04-29 14:41:20.500 119 12297.15 96.85 55416.75 88888.00 2007-04-29 14:41:20.625 119 12297.25 96.85 55416.78 88888.00 2007-04-29 14:41:20.750 119 12297.23 96.83 55416.75 88888.00 2007-04-29 14:41:20.875 119 12297.15 96.78 55416.72 88888.00 2007-04-29 14:41:21.000 119 12297.17 96.75 55416.72 88888.00 2007-04-29 14:41:21.125 119 12297.20 96.78 55416.78 88888.00 2007-04-29 14:41:21.250 119 12297.23 96.72 55416.72 88888.00 2007-04-29 14:41:21.375 119 12297.25 96.72 55416.70 88888.00 2007-04-29 14:41:21.500 119 12297.30 96.75 55416.72 88888.00 2007-04-29 14:41:21.625 119 12297.30 96.70 55416.70 88888.00 2007-04-29 14:41:21.750 119 12297.33 96.70 55416.68 88888.00 2007-04-29 14:41:21.875 119 12297.33 96.75 55416.70 88888.00 2007-04-29 14:41:22.000 119 12297.35 96.78 55416.72 88888.00 2007-04-29 14:41:22.125 119 12297.35 96.72 55416.72 88888.00 2007-04-29 14:41:22.250 119 12297.38 96.75 55416.70 88888.00 2007-04-29 14:41:22.375 119 12297.35 96.72 55416.70 88888.00 2007-04-29 14:41:22.500 119 12297.40 96.78 55416.68 88888.00 2007-04-29 14:41:22.625 119 12297.45 96.78 55416.70 88888.00 2007-04-29 14:41:22.750 119 12297.38 96.75 55416.70 88888.00 2007-04-29 14:41:22.875 119 12297.38 96.78 55416.70 88888.00 2007-04-29 14:41:23.000 119 12297.42 96.78 55416.68 88888.00 2007-04-29 14:41:23.125 119 12297.52 96.75 55416.68 88888.00 2007-04-29 14:41:23.250 119 12297.50 96.78 55416.68 88888.00 2007-04-29 14:41:23.375 119 12297.55 96.80 55416.70 88888.00 2007-04-29 14:41:23.500 119 12297.58 96.75 55416.68 88888.00 2007-04-29 14:41:23.625 119 12297.55 96.67 55416.62 88888.00 2007-04-29 14:41:23.750 119 12297.62 96.70 55416.65 88888.00 2007-04-29 14:41:23.875 119 12297.62 96.70 55416.60 88888.00 2007-04-29 14:41:24.000 119 12297.60 96.70 55416.60 88888.00 2007-04-29 14:41:24.125 119 12297.62 96.78 55416.65 88888.00 2007-04-29 14:41:24.250 119 12297.60 96.75 55416.62 88888.00 2007-04-29 14:41:24.375 119 12297.62 96.80 55416.62 88888.00 2007-04-29 14:41:24.500 119 12297.65 96.78 55416.60 88888.00 2007-04-29 14:41:24.625 119 12297.67 96.75 55416.57 88888.00 2007-04-29 14:41:24.750 119 12297.65 96.72 55416.60 88888.00 2007-04-29 14:41:24.875 119 12297.70 96.72 55416.60 88888.00 2007-04-29 14:41:25.000 119 12297.73 96.75 55416.57 88888.00 2007-04-29 14:41:25.125 119 12297.77 96.80 55416.55 88888.00 2007-04-29 14:41:25.250 119 12297.80 96.78 55416.53 88888.00 2007-04-29 14:41:25.375 119 12297.80 96.75 55416.55 88888.00 2007-04-29 14:41:25.500 119 12297.77 96.75 55416.55 88888.00 2007-04-29 14:41:25.625 119 12297.77 96.80 55416.55 88888.00 2007-04-29 14:41:25.750 119 12297.80 96.83 55416.57 88888.00 2007-04-29 14:41:25.875 119 12297.80 96.78 55416.53 88888.00 2007-04-29 14:41:26.000 119 12297.80 96.72 55416.53 88888.00 2007-04-29 14:41:26.125 119 12297.85 96.75 55416.53 88888.00 2007-04-29 14:41:26.250 119 12297.95 96.75 55416.55 88888.00 2007-04-29 14:41:26.375 119 12297.98 96.78 55416.55 88888.00 2007-04-29 14:41:26.500 119 12297.95 96.72 55416.53 88888.00 2007-04-29 14:41:26.625 119 12297.98 96.72 55416.50 88888.00 2007-04-29 14:41:26.750 119 12297.95 96.72 55416.50 88888.00 2007-04-29 14:41:26.875 119 12297.90 96.65 55416.47 88888.00 2007-04-29 14:41:27.000 119 12297.92 96.70 55416.47 88888.00 2007-04-29 14:41:27.125 119 12297.92 96.78 55416.50 88888.00 2007-04-29 14:41:27.250 119 12297.98 96.80 55416.50 88888.00 2007-04-29 14:41:27.375 119 12297.98 96.80 55416.47 88888.00 2007-04-29 14:41:27.500 119 12297.95 96.78 55416.55 88888.00 2007-04-29 14:41:27.625 119 12298.02 96.80 55416.55 88888.00 2007-04-29 14:41:27.750 119 12298.08 96.85 55416.53 88888.00 2007-04-29 14:41:27.875 119 12298.08 96.83 55416.53 88888.00 2007-04-29 14:41:28.000 119 12298.10 96.83 55416.50 88888.00 2007-04-29 14:41:28.125 119 12298.05 96.83 55416.47 88888.00 2007-04-29 14:41:28.250 119 12298.08 96.85 55416.43 88888.00 2007-04-29 14:41:28.375 119 12298.10 96.83 55416.43 88888.00 2007-04-29 14:41:28.500 119 12298.10 96.80 55416.43 88888.00 2007-04-29 14:41:28.625 119 12298.08 96.85 55416.43 88888.00 2007-04-29 14:41:28.750 119 12298.08 96.85 55416.47 88888.00 2007-04-29 14:41:28.875 119 12298.17 96.88 55416.45 88888.00 2007-04-29 14:41:29.000 119 12298.25 96.92 55416.43 88888.00 2007-04-29 14:41:29.125 119 12298.25 96.90 55416.45 88888.00 2007-04-29 14:41:29.250 119 12298.25 96.88 55416.45 88888.00 2007-04-29 14:41:29.375 119 12298.27 96.90 55416.45 88888.00 2007-04-29 14:41:29.500 119 12298.25 96.90 55416.45 88888.00 2007-04-29 14:41:29.625 119 12298.20 96.90 55416.43 88888.00 2007-04-29 14:41:29.750 119 12298.15 96.92 55416.43 88888.00 2007-04-29 14:41:29.875 119 12298.10 96.88 55416.40 88888.00 2007-04-29 14:41:30.000 119 12298.12 96.95 55416.45 88888.00 2007-04-29 14:41:30.125 119 12298.23 96.97 55416.43 88888.00 2007-04-29 14:41:30.250 119 12298.20 97.00 55416.43 88888.00 2007-04-29 14:41:30.375 119 12298.25 97.00 55416.43 88888.00 2007-04-29 14:41:30.500 119 12298.20 96.97 55416.43 88888.00 2007-04-29 14:41:30.625 119 12298.20 97.00 55416.43 88888.00 2007-04-29 14:41:30.750 119 12298.17 97.00 55416.43 88888.00 2007-04-29 14:41:30.875 119 12298.20 97.10 55416.45 88888.00 2007-04-29 14:41:31.000 119 12298.20 97.08 55416.40 88888.00 2007-04-29 14:41:31.125 119 12298.17 97.03 55416.40 88888.00 2007-04-29 14:41:31.250 119 12298.25 97.05 55416.40 88888.00 2007-04-29 14:41:31.375 119 12298.25 97.08 55416.40 88888.00 2007-04-29 14:41:31.500 119 12298.27 97.08 55416.38 88888.00 2007-04-29 14:41:31.625 119 12298.27 97.05 55416.35 88888.00 2007-04-29 14:41:31.750 119 12298.25 97.15 55416.40 88888.00 2007-04-29 14:41:31.875 119 12298.20 97.15 55416.40 88888.00 2007-04-29 14:41:32.000 119 12298.15 97.12 55416.38 88888.00 2007-04-29 14:41:32.125 119 12298.15 97.12 55416.35 88888.00 2007-04-29 14:41:32.250 119 12298.15 97.08 55416.35 88888.00 2007-04-29 14:41:32.375 119 12298.20 97.10 55416.35 88888.00 2007-04-29 14:41:32.500 119 12298.15 97.10 55416.32 88888.00 2007-04-29 14:41:32.625 119 12298.27 97.12 55416.35 88888.00 2007-04-29 14:41:32.750 119 12298.33 97.20 55416.38 88888.00 2007-04-29 14:41:32.875 119 12298.23 97.17 55416.38 88888.00 2007-04-29 14:41:33.000 119 12298.23 97.22 55416.32 88888.00 2007-04-29 14:41:33.125 119 12298.33 97.28 55416.38 88888.00 2007-04-29 14:41:33.250 119 12298.30 97.28 55416.40 88888.00 2007-04-29 14:41:33.375 119 12298.23 97.22 55416.32 88888.00 2007-04-29 14:41:33.500 119 12298.20 97.28 55416.30 88888.00 2007-04-29 14:41:33.625 119 12298.27 97.33 55416.32 88888.00 2007-04-29 14:41:33.750 119 12298.33 97.42 55416.35 88888.00 2007-04-29 14:41:33.875 119 12298.30 97.40 55416.32 88888.00 2007-04-29 14:41:34.000 119 12298.30 97.38 55416.35 88888.00 2007-04-29 14:41:34.125 119 12298.33 97.38 55416.35 88888.00 2007-04-29 14:41:34.250 119 12298.27 97.33 55416.30 88888.00 2007-04-29 14:41:34.375 119 12298.27 97.33 55416.25 88888.00 2007-04-29 14:41:34.500 119 12298.27 97.38 55416.30 88888.00 2007-04-29 14:41:34.625 119 12298.38 97.53 55416.38 88888.00 2007-04-29 14:41:34.750 119 12298.35 97.55 55416.38 88888.00 2007-04-29 14:41:34.875 119 12298.30 97.53 55416.30 88888.00 2007-04-29 14:41:35.000 119 12298.25 97.45 55416.25 88888.00 2007-04-29 14:41:35.125 119 12298.20 97.42 55416.22 88888.00 2007-04-29 14:41:35.250 119 12298.17 97.42 55416.22 88888.00 2007-04-29 14:41:35.375 119 12298.15 97.40 55416.28 88888.00 2007-04-29 14:41:35.500 119 12298.20 97.47 55416.30 88888.00 2007-04-29 14:41:35.625 119 12298.25 97.60 55416.35 88888.00 2007-04-29 14:41:35.750 119 12298.30 97.65 55416.35 88888.00 2007-04-29 14:41:35.875 119 12298.27 97.60 55416.32 88888.00 2007-04-29 14:41:36.000 119 12298.17 97.58 55416.25 88888.00 2007-04-29 14:41:36.125 119 12298.17 97.55 55416.22 88888.00 2007-04-29 14:41:36.250 119 12298.27 97.62 55416.28 88888.00 2007-04-29 14:41:36.375 119 12298.30 97.70 55416.28 88888.00 2007-04-29 14:41:36.500 119 12298.33 97.75 55416.30 88888.00 2007-04-29 14:41:36.625 119 12298.38 97.75 55416.32 88888.00 2007-04-29 14:41:36.750 119 12298.45 97.75 55416.28 88888.00 2007-04-29 14:41:36.875 119 12298.40 97.75 55416.28 88888.00 2007-04-29 14:41:37.000 119 12298.35 97.75 55416.22 88888.00 2007-04-29 14:41:37.125 119 12298.35 97.80 55416.28 88888.00 2007-04-29 14:41:37.250 119 12298.33 97.78 55416.30 88888.00 2007-04-29 14:41:37.375 119 12298.35 97.85 55416.30 88888.00 2007-04-29 14:41:37.500 119 12298.38 97.90 55416.25 88888.00 2007-04-29 14:41:37.625 119 12298.40 97.88 55416.22 88888.00 2007-04-29 14:41:37.750 119 12298.40 97.85 55416.20 88888.00 2007-04-29 14:41:37.875 119 12298.33 97.83 55416.18 88888.00 2007-04-29 14:41:38.000 119 12298.30 97.85 55416.20 88888.00 2007-04-29 14:41:38.125 119 12298.35 97.92 55416.22 88888.00 2007-04-29 14:41:38.250 119 12298.33 97.92 55416.22 88888.00 2007-04-29 14:41:38.375 119 12298.38 97.92 55416.20 88888.00 2007-04-29 14:41:38.500 119 12298.40 97.92 55416.15 88888.00 2007-04-29 14:41:38.625 119 12298.38 98.03 55416.20 88888.00 2007-04-29 14:41:38.750 119 12298.38 98.12 55416.22 88888.00 2007-04-29 14:41:38.875 119 12298.38 98.15 55416.25 88888.00 2007-04-29 14:41:39.000 119 12298.40 98.10 55416.20 88888.00 2007-04-29 14:41:39.125 119 12298.33 98.08 55416.18 88888.00 2007-04-29 14:41:39.250 119 12298.33 98.15 55416.18 88888.00 2007-04-29 14:41:39.375 119 12298.35 98.25 55416.18 88888.00 2007-04-29 14:41:39.500 119 12298.35 98.20 55416.18 88888.00 2007-04-29 14:41:39.625 119 12298.20 98.08 55416.12 88888.00 2007-04-29 14:41:39.750 119 12298.17 98.08 55416.07 88888.00 2007-04-29 14:41:39.875 119 12298.23 98.17 55416.10 88888.00 2007-04-29 14:41:40.000 119 12298.27 98.17 55416.10 88888.00 2007-04-29 14:41:40.125 119 12298.30 98.20 55416.07 88888.00 2007-04-29 14:41:40.250 119 12298.33 98.25 55416.15 88888.00 2007-04-29 14:41:40.375 119 12298.42 98.33 55416.18 88888.00 2007-04-29 14:41:40.500 119 12298.48 98.33 55416.15 88888.00 2007-04-29 14:41:40.625 119 12298.40 98.33 55416.15 88888.00 2007-04-29 14:41:40.750 119 12298.35 98.30 55416.12 88888.00 2007-04-29 14:41:40.875 119 12298.35 98.33 55416.10 88888.00 2007-04-29 14:41:41.000 119 12298.45 98.38 55416.12 88888.00 2007-04-29 14:41:41.125 119 12298.40 98.40 55416.12 88888.00 2007-04-29 14:41:41.250 119 12298.30 98.35 55416.10 88888.00 2007-04-29 14:41:41.375 119 12298.35 98.40 55416.10 88888.00 2007-04-29 14:41:41.500 119 12298.38 98.45 55416.12 88888.00 2007-04-29 14:41:41.625 119 12298.33 98.55 55416.10 88888.00 2007-04-29 14:41:41.750 119 12298.33 98.50 55416.03 88888.00 2007-04-29 14:41:41.875 119 12298.40 98.53 55416.05 88888.00 2007-04-29 14:41:42.000 119 12298.52 98.60 55416.07 88888.00 2007-04-29 14:41:42.125 119 12298.50 98.60 55416.10 88888.00 2007-04-29 14:41:42.250 119 12298.42 98.58 55416.10 88888.00 2007-04-29 14:41:42.375 119 12298.40 98.60 55416.03 88888.00 2007-04-29 14:41:42.500 119 12298.45 98.67 55416.03 88888.00 2007-04-29 14:41:42.625 119 12298.50 98.65 55416.00 88888.00 2007-04-29 14:41:42.750 119 12298.50 98.70 55416.05 88888.00 2007-04-29 14:41:42.875 119 12298.50 98.72 55416.05 88888.00 2007-04-29 14:41:43.000 119 12298.42 98.72 55416.03 88888.00 2007-04-29 14:41:43.125 119 12298.42 98.75 55416.03 88888.00 2007-04-29 14:41:43.250 119 12298.45 98.78 55416.00 88888.00 2007-04-29 14:41:43.375 119 12298.50 98.85 55416.03 88888.00 2007-04-29 14:41:43.500 119 12298.50 98.85 55416.03 88888.00 2007-04-29 14:41:43.625 119 12298.50 98.90 55416.00 88888.00 2007-04-29 14:41:43.750 119 12298.48 98.92 55416.00 88888.00 2007-04-29 14:41:43.875 119 12298.50 98.90 55416.00 88888.00 2007-04-29 14:41:44.000 119 12298.52 98.92 55416.00 88888.00 2007-04-29 14:41:44.125 119 12298.50 98.97 55416.00 88888.00 2007-04-29 14:41:44.250 119 12298.45 98.97 55415.97 88888.00 2007-04-29 14:41:44.375 119 12298.55 99.03 55415.97 88888.00 2007-04-29 14:41:44.500 119 12298.58 99.05 55416.00 88888.00 2007-04-29 14:41:44.625 119 12298.52 99.03 55416.00 88888.00 2007-04-29 14:41:44.750 119 12298.48 98.97 55415.95 88888.00 2007-04-29 14:41:44.875 119 12298.48 99.00 55415.95 88888.00 2007-04-29 14:41:45.000 119 12298.55 99.08 55415.97 88888.00 2007-04-29 14:41:45.125 119 12298.58 99.08 55416.00 88888.00 2007-04-29 14:41:45.250 119 12298.52 99.10 55415.97 88888.00 2007-04-29 14:41:45.375 119 12298.62 99.20 55415.97 88888.00 2007-04-29 14:41:45.500 119 12298.70 99.17 55416.03 88888.00 2007-04-29 14:41:45.625 119 12298.67 99.22 55416.05 88888.00 2007-04-29 14:41:45.750 119 12298.58 99.20 55416.00 88888.00 2007-04-29 14:41:45.875 119 12298.58 99.17 55415.97 88888.00 2007-04-29 14:41:46.000 119 12298.58 99.20 55415.97 88888.00 2007-04-29 14:41:46.125 119 12298.65 99.25 55415.97 88888.00 2007-04-29 14:41:46.250 119 12298.70 99.25 55416.00 88888.00 2007-04-29 14:41:46.375 119 12298.65 99.28 55415.97 88888.00 2007-04-29 14:41:46.500 119 12298.70 99.28 55415.95 88888.00 2007-04-29 14:41:46.625 119 12298.67 99.28 55415.90 88888.00 2007-04-29 14:41:46.750 119 12298.60 99.25 55415.85 88888.00 2007-04-29 14:41:46.875 119 12298.52 99.25 55415.82 88888.00 2007-04-29 14:41:47.000 119 12298.58 99.30 55415.82 88888.00 2007-04-29 14:41:47.125 119 12298.62 99.40 55415.88 88888.00 2007-04-29 14:41:47.250 119 12298.65 99.42 55415.95 88888.00 2007-04-29 14:41:47.375 119 12298.73 99.40 55415.95 88888.00 2007-04-29 14:41:47.500 119 12298.77 99.40 55415.90 88888.00 2007-04-29 14:41:47.625 119 12298.75 99.42 55415.88 88888.00 2007-04-29 14:41:47.750 119 12298.77 99.45 55415.88 88888.00 2007-04-29 14:41:47.875 119 12298.83 99.45 55415.90 88888.00 2007-04-29 14:41:48.000 119 12298.83 99.40 55415.88 88888.00 2007-04-29 14:41:48.125 119 12298.83 99.38 55415.80 88888.00 2007-04-29 14:41:48.250 119 12298.85 99.47 55415.82 88888.00 2007-04-29 14:41:48.375 119 12298.88 99.50 55415.82 88888.00 2007-04-29 14:41:48.500 119 12298.85 99.50 55415.82 88888.00 2007-04-29 14:41:48.625 119 12298.90 99.50 55415.82 88888.00 2007-04-29 14:41:48.750 119 12298.90 99.53 55415.82 88888.00 2007-04-29 14:41:48.875 119 12298.92 99.58 55415.85 88888.00 2007-04-29 14:41:49.000 119 12298.90 99.58 55415.80 88888.00 2007-04-29 14:41:49.125 119 12298.90 99.55 55415.75 88888.00 2007-04-29 14:41:49.250 119 12298.88 99.50 55415.70 88888.00 2007-04-29 14:41:49.375 119 12299.02 99.60 55415.80 88888.00 2007-04-29 14:41:49.500 119 12299.10 99.70 55415.88 88888.00 2007-04-29 14:41:49.625 119 12299.12 99.75 55415.85 88888.00 2007-04-29 14:41:49.750 119 12299.02 99.72 55415.82 88888.00 2007-04-29 14:41:49.875 119 12298.95 99.65 55415.78 88888.00 2007-04-29 14:41:50.000 119 12298.98 99.65 55415.75 88888.00 2007-04-29 14:41:50.125 119 12299.05 99.70 55415.80 88888.00 2007-04-29 14:41:50.250 119 12299.00 99.72 55415.75 88888.00 2007-04-29 14:41:50.375 119 12299.08 99.72 55415.78 88888.00 2007-04-29 14:41:50.500 119 12299.08 99.72 55415.75 88888.00 2007-04-29 14:41:50.625 119 12299.10 99.70 55415.75 88888.00 2007-04-29 14:41:50.750 119 12299.10 99.72 55415.78 88888.00 2007-04-29 14:41:50.875 119 12299.12 99.75 55415.75 88888.00 2007-04-29 14:41:51.000 119 12299.20 99.78 55415.70 88888.00 2007-04-29 14:41:51.125 119 12299.33 99.83 55415.75 88888.00 2007-04-29 14:41:51.250 119 12299.33 99.78 55415.78 88888.00 2007-04-29 14:41:51.375 119 12299.33 99.78 55415.70 88888.00 2007-04-29 14:41:51.500 119 12299.30 99.85 55415.70 88888.00 2007-04-29 14:41:51.625 119 12299.27 99.85 55415.65 88888.00 2007-04-29 14:41:51.750 119 12299.30 99.88 55415.68 88888.00 2007-04-29 14:41:51.875 119 12299.35 99.90 55415.70 88888.00 2007-04-29 14:41:52.000 119 12299.35 99.90 55415.65 88888.00 2007-04-29 14:41:52.125 119 12299.30 99.88 55415.70 88888.00 2007-04-29 14:41:52.250 119 12299.38 99.88 55415.72 88888.00 2007-04-29 14:41:52.375 119 12299.40 99.88 55415.68 88888.00 2007-04-29 14:41:52.500 119 12299.40 99.85 55415.68 88888.00 2007-04-29 14:41:52.625 119 12299.50 99.92 55415.75 88888.00 2007-04-29 14:41:52.750 119 12299.55 99.97 55415.70 88888.00 2007-04-29 14:41:52.875 119 12299.45 99.95 55415.68 88888.00 2007-04-29 14:41:53.000 119 12299.48 99.95 55415.70 88888.00 2007-04-29 14:41:53.125 119 12299.50 99.92 55415.65 88888.00 2007-04-29 14:41:53.250 119 12299.45 99.95 55415.62 88888.00 2007-04-29 14:41:53.375 119 12299.50 99.97 55415.65 88888.00 2007-04-29 14:41:53.500 119 12299.48 99.97 55415.62 88888.00 2007-04-29 14:41:53.625 119 12299.45 99.97 55415.62 88888.00 2007-04-29 14:41:53.750 119 12299.45 99.97 55415.65 88888.00 2007-04-29 14:41:53.875 119 12299.48 100.03 55415.62 88888.00 2007-04-29 14:41:54.000 119 12299.48 99.95 55415.62 88888.00 2007-04-29 14:41:54.125 119 12299.52 99.97 55415.65 88888.00 2007-04-29 14:41:54.250 119 12299.45 100.05 55415.65 88888.00 2007-04-29 14:41:54.375 119 12299.50 100.10 55415.68 88888.00 2007-04-29 14:41:54.500 119 12299.45 100.10 55415.62 88888.00 2007-04-29 14:41:54.625 119 12299.48 100.08 55415.62 88888.00 2007-04-29 14:41:54.750 119 12299.50 100.10 55415.62 88888.00 2007-04-29 14:41:54.875 119 12299.52 100.05 55415.60 88888.00 2007-04-29 14:41:55.000 119 12299.50 100.05 55415.60 88888.00 2007-04-29 14:41:55.125 119 12299.55 100.20 55415.60 88888.00 2007-04-29 14:41:55.250 119 12299.52 100.22 55415.62 88888.00 2007-04-29 14:41:55.375 119 12299.60 100.22 55415.65 88888.00 2007-04-29 14:41:55.500 119 12299.58 100.15 55415.62 88888.00 2007-04-29 14:41:55.625 119 12299.55 100.12 55415.60 88888.00 2007-04-29 14:41:55.750 119 12299.52 100.15 55415.60 88888.00 2007-04-29 14:41:55.875 119 12299.55 100.12 55415.60 88888.00 2007-04-29 14:41:56.000 119 12299.58 100.15 55415.57 88888.00 2007-04-29 14:41:56.125 119 12299.65 100.15 55415.57 88888.00 2007-04-29 14:41:56.250 119 12299.65 100.15 55415.57 88888.00 2007-04-29 14:41:56.375 119 12299.60 100.17 55415.57 88888.00 2007-04-29 14:41:56.500 119 12299.58 100.22 55415.62 88888.00 2007-04-29 14:41:56.625 119 12299.67 100.25 55415.62 88888.00 2007-04-29 14:41:56.750 119 12299.73 100.25 55415.62 88888.00 2007-04-29 14:41:56.875 119 12299.70 100.25 55415.62 88888.00 2007-04-29 14:41:57.000 119 12299.75 100.25 55415.60 88888.00 2007-04-29 14:41:57.125 119 12299.80 100.30 55415.65 88888.00 2007-04-29 14:41:57.250 119 12299.73 100.28 55415.62 88888.00 2007-04-29 14:41:57.375 119 12299.73 100.28 55415.60 88888.00 2007-04-29 14:41:57.500 119 12299.65 100.25 55415.60 88888.00 2007-04-29 14:41:57.625 119 12299.62 100.22 55415.60 88888.00 2007-04-29 14:41:57.750 119 12299.75 100.28 55415.62 88888.00 2007-04-29 14:41:57.875 119 12299.80 100.30 55415.65 88888.00 2007-04-29 14:41:58.000 119 12299.80 100.28 55415.60 88888.00 2007-04-29 14:41:58.125 119 12299.83 100.28 55415.62 88888.00 2007-04-29 14:41:58.250 119 12299.83 100.33 55415.60 88888.00 2007-04-29 14:41:58.375 119 12299.80 100.35 55415.60 88888.00 2007-04-29 14:41:58.500 119 12299.80 100.28 55415.57 88888.00 2007-04-29 14:41:58.625 119 12299.77 100.28 55415.57 88888.00 2007-04-29 14:41:58.750 119 12299.73 100.30 55415.57 88888.00 2007-04-29 14:41:58.875 119 12299.75 100.30 55415.57 88888.00 2007-04-29 14:41:59.000 119 12299.88 100.33 55415.57 88888.00 2007-04-29 14:41:59.125 119 12299.92 100.33 55415.62 88888.00 2007-04-29 14:41:59.250 119 12299.95 100.33 55415.60 88888.00 2007-04-29 14:41:59.375 119 12300.00 100.33 55415.57 88888.00 2007-04-29 14:41:59.500 119 12299.95 100.35 55415.60 88888.00 2007-04-29 14:41:59.625 119 12299.98 100.35 55415.57 88888.00 2007-04-29 14:41:59.750 119 12300.02 100.35 55415.62 88888.00 2007-04-29 14:41:59.875 119 12300.02 100.33 55415.60 88888.00 2007-04-29 14:42:00.000 119 12300.02 100.38 55415.60 88888.00 2007-04-29 14:42:00.125 119 12300.00 100.35 55415.60 88888.00 2007-04-29 14:42:00.250 119 12299.95 100.35 55415.60 88888.00 2007-04-29 14:42:00.375 119 12299.98 100.40 55415.60 88888.00 2007-04-29 14:42:00.500 119 12299.98 100.45 55415.57 88888.00 2007-04-29 14:42:00.625 119 12300.02 100.45 55415.60 88888.00 2007-04-29 14:42:00.750 119 12300.05 100.42 55415.60 88888.00 2007-04-29 14:42:00.875 119 12300.00 100.40 55415.60 88888.00 2007-04-29 14:42:01.000 119 12299.95 100.45 55415.62 88888.00 2007-04-29 14:42:01.125 119 12300.00 100.45 55415.65 88888.00 2007-04-29 14:42:01.250 119 12299.98 100.38 55415.65 88888.00 2007-04-29 14:42:01.375 119 12299.95 100.40 55415.62 88888.00 2007-04-29 14:42:01.500 119 12299.98 100.50 55415.62 88888.00 2007-04-29 14:42:01.625 119 12299.98 100.45 55415.62 88888.00 2007-04-29 14:42:01.750 119 12300.02 100.40 55415.60 88888.00 2007-04-29 14:42:01.875 119 12300.02 100.38 55415.60 88888.00 2007-04-29 14:42:02.000 119 12299.95 100.33 55415.53 88888.00 2007-04-29 14:42:02.125 119 12299.92 100.38 55415.57 88888.00 2007-04-29 14:42:02.250 119 12300.00 100.45 55415.60 88888.00 2007-04-29 14:42:02.375 119 12300.08 100.50 55415.60 88888.00 2007-04-29 14:42:02.500 119 12300.08 100.53 55415.60 88888.00 2007-04-29 14:42:02.625 119 12300.05 100.50 55415.62 88888.00 2007-04-29 14:42:02.750 119 12300.02 100.55 55415.62 88888.00 2007-04-29 14:42:02.875 119 12300.05 100.58 55415.65 88888.00 2007-04-29 14:42:03.000 119 12300.12 100.58 55415.62 88888.00 2007-04-29 14:42:03.125 119 12300.15 100.55 55415.68 88888.00 2007-04-29 14:42:03.250 119 12300.10 100.53 55415.65 88888.00 2007-04-29 14:42:03.375 119 12300.05 100.53 55415.62 88888.00 2007-04-29 14:42:03.500 119 12300.05 100.58 55415.62 88888.00 2007-04-29 14:42:03.625 119 12300.05 100.58 55415.65 88888.00 2007-04-29 14:42:03.750 119 12300.05 100.53 55415.65 88888.00 2007-04-29 14:42:03.875 119 12300.05 100.58 55415.62 88888.00 2007-04-29 14:42:04.000 119 12300.15 100.60 55415.65 88888.00 2007-04-29 14:42:04.125 119 12300.10 100.58 55415.68 88888.00 2007-04-29 14:42:04.250 119 12300.00 100.58 55415.70 88888.00 2007-04-29 14:42:04.375 119 12300.05 100.60 55415.68 88888.00 2007-04-29 14:42:04.500 119 12300.08 100.62 55415.65 88888.00 2007-04-29 14:42:04.625 119 12300.02 100.62 55415.65 88888.00 2007-04-29 14:42:04.750 119 12299.98 100.62 55415.65 88888.00 2007-04-29 14:42:04.875 119 12299.98 100.60 55415.65 88888.00 2007-04-29 14:42:05.000 119 12300.02 100.62 55415.68 88888.00 2007-04-29 14:42:05.125 119 12300.15 100.67 55415.75 88888.00 2007-04-29 14:42:05.250 119 12300.15 100.70 55415.75 88888.00 2007-04-29 14:42:05.375 119 12300.08 100.65 55415.70 88888.00 2007-04-29 14:42:05.500 119 12300.12 100.67 55415.70 88888.00 2007-04-29 14:42:05.625 119 12300.15 100.65 55415.72 88888.00 2007-04-29 14:42:05.750 119 12300.15 100.60 55415.68 88888.00 2007-04-29 14:42:05.875 119 12300.20 100.67 55415.72 88888.00 2007-04-29 14:42:06.000 119 12300.25 100.75 55415.72 88888.00 2007-04-29 14:42:06.125 119 12300.17 100.70 55415.72 88888.00 2007-04-29 14:42:06.250 119 12300.12 100.70 55415.72 88888.00 2007-04-29 14:42:06.375 119 12300.25 100.75 55415.70 88888.00 2007-04-29 14:42:06.500 119 12300.27 100.75 55415.72 88888.00 2007-04-29 14:42:06.625 119 12300.25 100.75 55415.72 88888.00 2007-04-29 14:42:06.750 119 12300.25 100.78 55415.75 88888.00 2007-04-29 14:42:06.875 119 12300.23 100.80 55415.75 88888.00 2007-04-29 14:42:07.000 119 12300.20 100.75 55415.70 88888.00 2007-04-29 14:42:07.125 119 12300.23 100.70 55415.72 88888.00 2007-04-29 14:42:07.250 119 12300.23 100.70 55415.70 88888.00 2007-04-29 14:42:07.375 119 12300.17 100.78 55415.70 88888.00 2007-04-29 14:42:07.500 119 12300.20 100.78 55415.65 88888.00 2007-04-29 14:42:07.625 119 12300.25 100.80 55415.72 88888.00 2007-04-29 14:42:07.750 119 12300.20 100.83 55415.72 88888.00 2007-04-29 14:42:07.875 119 12300.17 100.85 55415.70 88888.00 2007-04-29 14:42:08.000 119 12300.33 100.85 55415.70 88888.00 2007-04-29 14:42:08.125 119 12300.38 100.83 55415.70 88888.00 2007-04-29 14:42:08.250 119 12300.35 100.80 55415.72 88888.00 2007-04-29 14:42:08.375 119 12300.30 100.83 55415.72 88888.00 2007-04-29 14:42:08.500 119 12300.38 100.85 55415.72 88888.00 2007-04-29 14:42:08.625 119 12300.45 100.88 55415.72 88888.00 2007-04-29 14:42:08.750 119 12300.40 100.85 55415.72 88888.00 2007-04-29 14:42:08.875 119 12300.38 100.83 55415.72 88888.00 2007-04-29 14:42:09.000 119 12300.42 100.83 55415.75 88888.00 2007-04-29 14:42:09.125 119 12300.45 100.90 55415.78 88888.00 2007-04-29 14:42:09.250 119 12300.45 100.90 55415.75 88888.00 2007-04-29 14:42:09.375 119 12300.50 100.90 55415.75 88888.00 2007-04-29 14:42:09.500 119 12300.50 100.92 55415.75 88888.00 2007-04-29 14:42:09.625 119 12300.55 100.88 55415.72 88888.00 2007-04-29 14:42:09.750 119 12300.58 100.88 55415.70 88888.00 2007-04-29 14:42:09.875 119 12300.60 100.83 55415.70 88888.00 2007-04-29 14:42:10.000 119 12300.58 100.90 55415.72 88888.00 2007-04-29 14:42:10.125 119 12300.58 100.92 55415.70 88888.00 2007-04-29 14:42:10.250 119 12300.55 100.85 55415.72 88888.00 2007-04-29 14:42:10.375 119 12300.58 100.88 55415.70 88888.00 2007-04-29 14:42:10.500 119 12300.62 100.95 55415.70 88888.00 2007-04-29 14:42:10.625 119 12300.70 101.00 55415.75 88888.00 2007-04-29 14:42:10.750 119 12300.67 100.97 55415.75 88888.00 2007-04-29 14:42:10.875 119 12300.67 100.90 55415.78 88888.00 2007-04-29 14:42:11.000 119 12300.67 100.90 55415.75 88888.00 2007-04-29 14:42:11.125 119 12300.62 100.90 55415.75 88888.00 2007-04-29 14:42:11.250 119 12300.60 100.92 55415.75 88888.00 2007-04-29 14:42:11.375 119 12300.73 100.95 55415.72 88888.00 2007-04-29 14:42:11.500 119 12300.70 100.97 55415.72 88888.00 2007-04-29 14:42:11.625 119 12300.65 101.00 55415.75 88888.00 2007-04-29 14:42:11.750 119 12300.62 100.97 55415.75 88888.00 2007-04-29 14:42:11.875 119 12300.58 100.95 55415.72 88888.00 2007-04-29 14:42:12.000 119 12300.60 101.00 55415.75 88888.00 2007-04-29 14:42:12.125 119 12300.60 101.00 55415.72 88888.00 2007-04-29 14:42:12.250 119 12300.65 100.95 55415.78 88888.00 2007-04-29 14:42:12.375 119 12300.70 101.03 55415.75 88888.00 2007-04-29 14:42:12.500 119 12300.67 101.03 55415.75 88888.00 2007-04-29 14:42:12.625 119 12300.75 101.05 55415.78 88888.00 2007-04-29 14:42:12.750 119 12300.85 101.08 55415.78 88888.00 2007-04-29 14:42:12.875 119 12300.75 101.08 55415.75 88888.00 2007-04-29 14:42:13.000 119 12300.70 101.03 55415.75 88888.00 2007-04-29 14:42:13.125 119 12300.77 101.05 55415.75 88888.00 2007-04-29 14:42:13.250 119 12300.85 101.05 55415.75 88888.00 2007-04-29 14:42:13.375 119 12300.88 101.05 55415.72 88888.00 2007-04-29 14:42:13.500 119 12300.80 101.08 55415.78 88888.00 2007-04-29 14:42:13.625 119 12300.75 101.10 55415.78 88888.00 2007-04-29 14:42:13.750 119 12300.80 101.08 55415.78 88888.00 2007-04-29 14:42:13.875 119 12300.85 101.10 55415.80 88888.00 2007-04-29 14:42:14.000 119 12300.85 101.10 55415.75 88888.00 2007-04-29 14:42:14.125 119 12300.83 101.12 55415.78 88888.00 2007-04-29 14:42:14.250 119 12300.83 101.03 55415.80 88888.00 2007-04-29 14:42:14.375 119 12300.83 101.00 55415.80 88888.00 2007-04-29 14:42:14.500 119 12300.77 101.03 55415.80 88888.00 2007-04-29 14:42:14.625 119 12300.83 101.05 55415.80 88888.00 2007-04-29 14:42:14.750 119 12300.88 101.10 55415.80 88888.00 2007-04-29 14:42:14.875 119 12300.88 101.05 55415.78 88888.00 2007-04-29 14:42:15.000 119 12300.90 101.00 55415.78 88888.00 2007-04-29 14:42:15.125 119 12300.92 101.05 55415.78 88888.00 2007-04-29 14:42:15.250 119 12300.90 101.08 55415.78 88888.00 2007-04-29 14:42:15.375 119 12300.88 101.08 55415.78 88888.00 2007-04-29 14:42:15.500 119 12300.90 101.12 55415.80 88888.00 2007-04-29 14:42:15.625 119 12300.98 101.20 55415.82 88888.00 2007-04-29 14:42:15.750 119 12300.98 101.17 55415.80 88888.00 2007-04-29 14:42:15.875 119 12300.92 101.12 55415.80 88888.00 2007-04-29 14:42:16.000 119 12300.92 101.10 55415.80 88888.00 2007-04-29 14:42:16.125 119 12300.98 101.15 55415.88 88888.00 2007-04-29 14:42:16.250 119 12301.00 101.20 55415.85 88888.00 2007-04-29 14:42:16.375 119 12300.98 101.17 55415.88 88888.00 2007-04-29 14:42:16.500 119 12300.90 101.17 55415.82 88888.00 2007-04-29 14:42:16.625 119 12300.95 101.20 55415.85 88888.00 2007-04-29 14:42:16.750 119 12301.00 101.22 55415.88 88888.00 2007-04-29 14:42:16.875 119 12300.98 101.20 55415.82 88888.00 2007-04-29 14:42:17.000 119 12301.02 101.22 55415.82 88888.00 2007-04-29 14:42:17.125 119 12301.02 101.20 55415.82 88888.00 2007-04-29 14:42:17.250 119 12301.05 101.22 55415.85 88888.00 2007-04-29 14:42:17.375 119 12301.12 101.25 55415.85 88888.00 2007-04-29 14:42:17.500 119 12301.05 101.20 55415.82 88888.00 2007-04-29 14:42:17.625 119 12301.00 101.15 55415.82 88888.00 2007-04-29 14:42:17.750 119 12301.00 101.28 55415.88 88888.00 2007-04-29 14:42:17.875 119 12300.98 101.28 55415.85 88888.00 2007-04-29 14:42:18.000 119 12301.02 101.33 55415.88 88888.00 2007-04-29 14:42:18.125 119 12301.02 101.28 55415.88 88888.00 2007-04-29 14:42:18.250 119 12300.98 101.28 55415.90 88888.00 2007-04-29 14:42:18.375 119 12300.98 101.28 55415.88 88888.00 2007-04-29 14:42:18.500 119 12301.02 101.33 55415.90 88888.00 2007-04-29 14:42:18.625 119 12301.02 101.33 55415.93 88888.00 2007-04-29 14:42:18.750 119 12300.98 101.28 55415.90 88888.00 2007-04-29 14:42:18.875 119 12300.92 101.28 55415.90 88888.00 2007-04-29 14:42:19.000 119 12301.05 101.33 55415.88 88888.00 2007-04-29 14:42:19.125 119 12301.05 101.38 55415.93 88888.00 2007-04-29 14:42:19.250 119 12300.92 101.33 55415.90 88888.00 2007-04-29 14:42:19.375 119 12300.90 101.33 55415.90 88888.00 2007-04-29 14:42:19.500 119 12300.98 101.42 55415.93 88888.00 2007-04-29 14:42:19.625 119 12301.05 101.40 55415.93 88888.00 2007-04-29 14:42:19.750 119 12301.05 101.42 55415.93 88888.00 2007-04-29 14:42:19.875 119 12301.00 101.40 55415.90 88888.00 2007-04-29 14:42:20.000 119 12301.00 101.42 55415.93 88888.00 2007-04-29 14:42:20.125 119 12301.08 101.47 55415.95 88888.00 2007-04-29 14:42:20.250 119 12301.00 101.47 55415.90 88888.00 2007-04-29 14:42:20.375 119 12300.90 101.42 55415.85 88888.00 2007-04-29 14:42:20.500 119 12300.85 101.45 55415.90 88888.00 2007-04-29 14:42:20.625 119 12300.90 101.50 55415.90 88888.00 2007-04-29 14:42:20.750 119 12300.92 101.50 55415.90 88888.00 2007-04-29 14:42:20.875 119 12301.00 101.47 55415.85 88888.00 2007-04-29 14:42:21.000 119 12301.02 101.53 55415.88 88888.00 2007-04-29 14:42:21.125 119 12301.05 101.55 55415.93 88888.00 2007-04-29 14:42:21.250 119 12300.98 101.45 55415.90 88888.00 2007-04-29 14:42:21.375 119 12301.02 101.50 55415.90 88888.00 2007-04-29 14:42:21.500 119 12301.02 101.55 55415.90 88888.00 2007-04-29 14:42:21.625 119 12301.05 101.58 55415.90 88888.00 2007-04-29 14:42:21.750 119 12301.00 101.55 55415.90 88888.00 2007-04-29 14:42:21.875 119 12301.02 101.60 55415.95 88888.00 2007-04-29 14:42:22.000 119 12301.08 101.67 55415.97 88888.00 2007-04-29 14:42:22.125 119 12301.15 101.65 55415.95 88888.00 2007-04-29 14:42:22.250 119 12301.12 101.62 55415.97 88888.00 2007-04-29 14:42:22.375 119 12301.17 101.70 55415.97 88888.00 2007-04-29 14:42:22.500 119 12301.08 101.70 55415.95 88888.00 2007-04-29 14:42:22.625 119 12301.05 101.67 55415.95 88888.00 2007-04-29 14:42:22.750 119 12301.08 101.65 55415.95 88888.00 2007-04-29 14:42:22.875 119 12301.12 101.65 55415.97 88888.00 2007-04-29 14:42:23.000 119 12301.10 101.67 55415.95 88888.00 2007-04-29 14:42:23.125 119 12301.05 101.75 55415.97 88888.00 2007-04-29 14:42:23.250 119 12301.02 101.72 55415.95 88888.00 2007-04-29 14:42:23.375 119 12301.08 101.72 55415.97 88888.00 2007-04-29 14:42:23.500 119 12301.05 101.78 55416.00 88888.00 2007-04-29 14:42:23.625 119 12300.95 101.75 55415.95 88888.00 2007-04-29 14:42:23.750 119 12300.98 101.70 55415.95 88888.00 2007-04-29 14:42:23.875 119 12301.00 101.78 55415.97 88888.00 2007-04-29 14:42:24.000 119 12301.02 101.85 55415.95 88888.00 2007-04-29 14:42:24.125 119 12301.00 101.80 55415.97 88888.00 2007-04-29 14:42:24.250 119 12301.00 101.78 55416.00 88888.00 2007-04-29 14:42:24.375 119 12301.08 101.88 55415.97 88888.00 2007-04-29 14:42:24.500 119 12301.08 101.88 55416.00 88888.00 2007-04-29 14:42:24.625 119 12301.00 101.85 55415.97 88888.00 2007-04-29 14:42:24.750 119 12300.95 101.80 55415.95 88888.00 2007-04-29 14:42:24.875 119 12300.98 101.85 55415.95 88888.00 2007-04-29 14:42:25.000 119 12301.02 101.88 55416.00 88888.00 2007-04-29 14:42:25.125 119 12301.05 101.92 55416.00 88888.00 2007-04-29 14:42:25.250 119 12301.02 101.92 55415.95 88888.00 2007-04-29 14:42:25.375 119 12300.95 101.95 55415.97 88888.00 2007-04-29 14:42:25.500 119 12300.95 101.88 55415.95 88888.00 2007-04-29 14:42:25.625 119 12300.92 101.88 55415.95 88888.00 2007-04-29 14:42:25.750 119 12300.88 101.95 55415.97 88888.00 2007-04-29 14:42:25.875 119 12300.85 101.97 55415.97 88888.00 2007-04-29 14:42:26.000 119 12300.90 102.03 55415.95 88888.00 2007-04-29 14:42:26.125 119 12301.02 102.05 55416.00 88888.00 2007-04-29 14:42:26.250 119 12301.00 101.97 55415.95 88888.00 2007-04-29 14:42:26.375 119 12301.02 101.97 55415.95 88888.00 2007-04-29 14:42:26.500 119 12301.05 102.00 55415.97 88888.00 2007-04-29 14:42:26.625 119 12301.05 102.00 55415.93 88888.00 2007-04-29 14:42:26.750 119 12301.08 102.03 55415.95 88888.00 2007-04-29 14:42:26.875 119 12301.08 102.05 55415.97 88888.00 2007-04-29 14:42:27.000 119 12301.15 102.00 55415.93 88888.00 2007-04-29 14:42:27.125 119 12301.17 102.00 55415.93 88888.00 2007-04-29 14:42:27.250 119 12301.15 102.05 55415.95 88888.00 2007-04-29 14:42:27.375 119 12301.17 102.12 55415.95 88888.00 2007-04-29 14:42:27.500 119 12301.12 102.17 55415.93 88888.00 2007-04-29 14:42:27.625 119 12301.12 102.22 55415.93 88888.00 2007-04-29 14:42:27.750 119 12301.15 102.22 55415.95 88888.00 2007-04-29 14:42:27.875 119 12301.12 102.17 55415.95 88888.00 2007-04-29 14:42:28.000 119 12301.15 102.17 55415.93 88888.00 2007-04-29 14:42:28.125 119 12301.17 102.20 55415.93 88888.00 2007-04-29 14:42:28.250 119 12301.17 102.17 55415.95 88888.00 2007-04-29 14:42:28.375 119 12301.25 102.22 55415.93 88888.00 2007-04-29 14:42:28.500 119 12301.25 102.25 55415.90 88888.00 2007-04-29 14:42:28.625 119 12301.20 102.22 55415.90 88888.00 2007-04-29 14:42:28.750 119 12301.27 102.30 55415.90 88888.00 2007-04-29 14:42:28.875 119 12301.33 102.35 55415.90 88888.00 2007-04-29 14:42:29.000 119 12301.35 102.35 55415.90 88888.00 2007-04-29 14:42:29.125 119 12301.25 102.35 55415.90 88888.00 2007-04-29 14:42:29.250 119 12301.25 102.33 55415.85 88888.00 2007-04-29 14:42:29.375 119 12301.33 102.35 55415.88 88888.00 2007-04-29 14:42:29.500 119 12301.40 102.40 55415.93 88888.00 2007-04-29 14:42:29.625 119 12301.42 102.40 55415.93 88888.00 2007-04-29 14:42:29.750 119 12301.42 102.30 55415.88 88888.00 2007-04-29 14:42:29.875 119 12301.38 102.33 55415.88 88888.00 2007-04-29 14:42:30.000 119 12301.35 102.38 55415.90 88888.00 2007-04-29 14:42:30.125 119 12301.38 102.40 55415.85 88888.00 2007-04-29 14:42:30.250 119 12301.40 102.42 55415.88 88888.00 2007-04-29 14:42:30.375 119 12301.40 102.42 55415.88 88888.00 2007-04-29 14:42:30.500 119 12301.42 102.42 55415.88 88888.00 2007-04-29 14:42:30.625 119 12301.40 102.47 55415.82 88888.00 2007-04-29 14:42:30.750 119 12301.45 102.50 55415.85 88888.00 2007-04-29 14:42:30.875 119 12301.52 102.50 55415.88 88888.00 2007-04-29 14:42:31.000 119 12301.52 102.47 55415.82 88888.00 2007-04-29 14:42:31.125 119 12301.45 102.47 55415.80 88888.00 2007-04-29 14:42:31.250 119 12301.45 102.42 55415.82 88888.00 2007-04-29 14:42:31.375 119 12301.55 102.45 55415.90 88888.00 2007-04-29 14:42:31.500 119 12301.60 102.50 55415.82 88888.00 2007-04-29 14:42:31.625 119 12301.60 102.50 55415.80 88888.00 2007-04-29 14:42:31.750 119 12301.65 102.45 55415.82 88888.00 2007-04-29 14:42:31.875 119 12301.62 102.47 55415.88 88888.00 2007-04-29 14:42:32.000 119 12301.62 102.47 55415.82 88888.00 2007-04-29 14:42:32.125 119 12301.67 102.53 55415.85 88888.00 2007-04-29 14:42:32.250 119 12301.67 102.58 55415.85 88888.00 2007-04-29 14:42:32.375 119 12301.65 102.58 55415.82 88888.00 2007-04-29 14:42:32.500 119 12301.65 102.55 55415.82 88888.00 2007-04-29 14:42:32.625 119 12301.62 102.53 55415.80 88888.00 2007-04-29 14:42:32.750 119 12301.70 102.53 55415.80 88888.00 2007-04-29 14:42:32.875 119 12301.73 102.60 55415.82 88888.00 2007-04-29 14:42:33.000 119 12301.70 102.60 55415.80 88888.00 2007-04-29 14:42:33.125 119 12301.70 102.60 55415.78 88888.00 2007-04-29 14:42:33.250 119 12301.67 102.60 55415.80 88888.00 2007-04-29 14:42:33.375 119 12301.75 102.58 55415.78 88888.00 2007-04-29 14:42:33.500 119 12301.77 102.62 55415.78 88888.00 2007-04-29 14:42:33.625 119 12301.85 102.65 55415.78 88888.00 2007-04-29 14:42:33.750 119 12301.85 102.62 55415.75 88888.00 2007-04-29 14:42:33.875 119 12301.95 102.65 55415.75 88888.00 2007-04-29 14:42:34.000 119 12302.08 102.67 55415.75 88888.00 2007-04-29 14:42:34.125 119 12302.10 102.70 55415.75 88888.00 2007-04-29 14:42:34.250 119 12302.10 102.62 55415.75 88888.00 2007-04-29 14:42:34.375 119 12302.08 102.60 55415.75 88888.00 2007-04-29 14:42:34.500 119 12302.05 102.62 55415.72 88888.00 2007-04-29 14:42:34.625 119 12302.05 102.62 55415.72 88888.00 2007-04-29 14:42:34.750 119 12302.08 102.65 55415.70 88888.00 2007-04-29 14:42:34.875 119 12302.08 102.70 55415.68 88888.00 2007-04-29 14:42:35.000 119 12302.15 102.72 55415.68 88888.00 2007-04-29 14:42:35.125 119 12302.25 102.75 55415.70 88888.00 2007-04-29 14:42:35.250 119 12302.25 102.72 55415.65 88888.00 2007-04-29 14:42:35.375 119 12302.25 102.75 55415.68 88888.00 2007-04-29 14:42:35.500 119 12302.30 102.70 55415.65 88888.00 2007-04-29 14:42:35.625 119 12302.35 102.70 55415.62 88888.00 2007-04-29 14:42:35.750 119 12302.40 102.75 55415.62 88888.00 2007-04-29 14:42:35.875 119 12302.40 102.80 55415.62 88888.00 2007-04-29 14:42:36.000 119 12302.40 102.80 55415.62 88888.00 2007-04-29 14:42:36.125 119 12302.40 102.78 55415.65 88888.00 2007-04-29 14:42:36.250 119 12302.48 102.78 55415.62 88888.00 2007-04-29 14:42:36.375 119 12302.52 102.78 55415.62 88888.00 2007-04-29 14:42:36.500 119 12302.45 102.75 55415.62 88888.00 2007-04-29 14:42:36.625 119 12302.48 102.78 55415.68 88888.00 2007-04-29 14:42:36.750 119 12302.55 102.78 55415.68 88888.00 2007-04-29 14:42:36.875 119 12302.62 102.80 55415.60 88888.00 2007-04-29 14:42:37.000 119 12302.58 102.75 55415.55 88888.00 2007-04-29 14:42:37.125 119 12302.52 102.72 55415.57 88888.00 2007-04-29 14:42:37.250 119 12302.58 102.80 55415.57 88888.00 2007-04-29 14:42:37.375 119 12302.67 102.80 55415.57 88888.00 2007-04-29 14:42:37.500 119 12302.67 102.83 55415.55 88888.00 2007-04-29 14:42:37.625 119 12302.67 102.78 55415.57 88888.00 2007-04-29 14:42:37.750 119 12302.73 102.78 55415.53 88888.00 2007-04-29 14:42:37.875 119 12302.77 102.78 55415.47 88888.00 2007-04-29 14:42:38.000 119 12302.90 102.78 55415.50 88888.00 2007-04-29 14:42:38.125 119 12302.90 102.72 55415.53 88888.00 2007-04-29 14:42:38.250 119 12302.85 102.75 55415.55 88888.00 2007-04-29 14:42:38.375 119 12302.92 102.80 55415.55 88888.00 2007-04-29 14:42:38.500 119 12302.98 102.78 55415.55 88888.00 2007-04-29 14:42:38.625 119 12302.95 102.80 55415.55 88888.00 2007-04-29 14:42:38.750 119 12302.95 102.85 55415.53 88888.00 2007-04-29 14:42:38.875 119 12303.00 102.78 55415.53 88888.00 2007-04-29 14:42:39.000 119 12303.08 102.72 55415.50 88888.00 2007-04-29 14:42:39.125 119 12303.12 102.80 55415.47 88888.00 2007-04-29 14:42:39.250 119 12303.12 102.78 55415.47 88888.00 2007-04-29 14:42:39.375 119 12303.15 102.80 55415.45 88888.00 2007-04-29 14:42:39.500 119 12303.27 102.85 55415.50 88888.00 2007-04-29 14:42:39.625 119 12303.33 102.83 55415.50 88888.00 2007-04-29 14:42:39.750 119 12303.35 102.88 55415.50 88888.00 2007-04-29 14:42:39.875 119 12303.35 102.88 55415.47 88888.00 2007-04-29 14:42:40.000 119 12303.38 102.85 55415.45 88888.00 2007-04-29 14:42:40.125 119 12303.38 102.85 55415.45 88888.00 2007-04-29 14:42:40.250 119 12303.33 102.80 55415.45 88888.00 2007-04-29 14:42:40.375 119 12303.38 102.85 55415.47 88888.00 2007-04-29 14:42:40.500 119 12303.38 102.90 55415.45 88888.00 2007-04-29 14:42:40.625 119 12303.45 102.92 55415.47 88888.00 2007-04-29 14:42:40.750 119 12303.45 102.85 55415.40 88888.00 2007-04-29 14:42:40.875 119 12303.40 102.85 55415.40 88888.00 2007-04-29 14:42:41.000 119 12303.45 102.85 55415.45 88888.00 2007-04-29 14:42:41.125 119 12303.50 102.88 55415.45 88888.00 2007-04-29 14:42:41.250 119 12303.48 102.88 55415.40 88888.00 2007-04-29 14:42:41.375 119 12303.65 102.90 55415.38 88888.00 2007-04-29 14:42:41.500 119 12303.73 102.88 55415.43 88888.00 2007-04-29 14:42:41.625 119 12303.62 102.85 55415.40 88888.00 2007-04-29 14:42:41.750 119 12303.67 102.90 55415.35 88888.00 2007-04-29 14:42:41.875 119 12303.75 102.85 55415.32 88888.00 2007-04-29 14:42:42.000 119 12303.75 102.85 55415.32 88888.00 2007-04-29 14:42:42.125 119 12303.83 102.90 55415.35 88888.00 2007-04-29 14:42:42.250 119 12303.80 102.88 55415.35 88888.00 2007-04-29 14:42:42.375 119 12303.83 102.88 55415.35 88888.00 2007-04-29 14:42:42.500 119 12303.90 102.92 55415.38 88888.00 2007-04-29 14:42:42.625 119 12303.88 102.90 55415.38 88888.00 2007-04-29 14:42:42.750 119 12303.88 102.83 55415.35 88888.00 2007-04-29 14:42:42.875 119 12303.98 102.85 55415.32 88888.00 2007-04-29 14:42:43.000 119 12304.10 102.90 55415.32 88888.00 2007-04-29 14:42:43.125 119 12304.05 102.90 55415.35 88888.00 2007-04-29 14:42:43.250 119 12303.95 102.92 55415.35 88888.00 2007-04-29 14:42:43.375 119 12304.02 102.90 55415.35 88888.00 2007-04-29 14:42:43.500 119 12304.08 102.92 55415.35 88888.00 2007-04-29 14:42:43.625 119 12304.12 102.97 55415.28 88888.00 2007-04-29 14:42:43.750 119 12304.20 103.00 55415.32 88888.00 2007-04-29 14:42:43.875 119 12304.17 103.05 55415.35 88888.00 2007-04-29 14:42:44.000 119 12304.15 103.08 55415.38 88888.00 2007-04-29 14:42:44.125 119 12304.20 103.10 55415.38 88888.00 2007-04-29 14:42:44.250 119 12304.33 103.10 55415.35 88888.00 2007-04-29 14:42:44.375 119 12304.33 103.05 55415.32 88888.00 2007-04-29 14:42:44.500 119 12304.33 103.00 55415.32 88888.00 2007-04-29 14:42:44.625 119 12304.42 103.08 55415.35 88888.00 2007-04-29 14:42:44.750 119 12304.52 103.10 55415.30 88888.00 2007-04-29 14:42:44.875 119 12304.50 103.12 55415.28 88888.00 2007-04-29 14:42:45.000 119 12304.50 103.08 55415.25 88888.00 2007-04-29 14:42:45.125 119 12304.55 103.08 55415.30 88888.00 2007-04-29 14:42:45.250 119 12304.60 103.10 55415.32 88888.00 2007-04-29 14:42:45.375 119 12304.62 103.08 55415.28 88888.00 2007-04-29 14:42:45.500 119 12304.65 103.08 55415.28 88888.00 2007-04-29 14:42:45.625 119 12304.65 103.15 55415.28 88888.00 2007-04-29 14:42:45.750 119 12304.62 103.17 55415.28 88888.00 2007-04-29 14:42:45.875 119 12304.70 103.15 55415.32 88888.00 2007-04-29 14:42:46.000 119 12304.80 103.15 55415.30 88888.00 2007-04-29 14:42:46.125 119 12304.85 103.20 55415.32 88888.00 2007-04-29 14:42:46.250 119 12304.92 103.20 55415.30 88888.00 2007-04-29 14:42:46.375 119 12304.92 103.22 55415.32 88888.00 2007-04-29 14:42:46.500 119 12304.88 103.20 55415.32 88888.00 2007-04-29 14:42:46.625 119 12304.90 103.15 55415.30 88888.00 2007-04-29 14:42:46.750 119 12304.98 103.20 55415.28 88888.00 2007-04-29 14:42:46.875 119 12304.98 103.20 55415.28 88888.00 2007-04-29 14:42:47.000 119 12305.00 103.22 55415.28 88888.00 2007-04-29 14:42:47.125 119 12304.98 103.22 55415.28 88888.00 2007-04-29 14:42:47.250 119 12305.02 103.22 55415.30 88888.00 2007-04-29 14:42:47.375 119 12305.08 103.20 55415.28 88888.00 2007-04-29 14:42:47.500 119 12305.10 103.28 55415.28 88888.00 2007-04-29 14:42:47.625 119 12305.17 103.25 55415.28 88888.00 2007-04-29 14:42:47.750 119 12305.23 103.33 55415.28 88888.00 2007-04-29 14:42:47.875 119 12305.20 103.28 55415.30 88888.00 2007-04-29 14:42:48.000 119 12305.25 103.25 55415.28 88888.00 2007-04-29 14:42:48.125 119 12305.30 103.33 55415.30 88888.00 2007-04-29 14:42:48.250 119 12305.38 103.33 55415.30 88888.00 2007-04-29 14:42:48.375 119 12305.38 103.30 55415.30 88888.00 2007-04-29 14:42:48.500 119 12305.33 103.33 55415.30 88888.00 2007-04-29 14:42:48.625 119 12305.38 103.40 55415.30 88888.00 2007-04-29 14:42:48.750 119 12305.45 103.35 55415.25 88888.00 2007-04-29 14:42:48.875 119 12305.52 103.35 55415.25 88888.00 2007-04-29 14:42:49.000 119 12305.65 103.38 55415.28 88888.00 2007-04-29 14:42:49.125 119 12305.67 103.42 55415.25 88888.00 2007-04-29 14:42:49.250 119 12305.62 103.35 55415.28 88888.00 2007-04-29 14:42:49.375 119 12305.67 103.38 55415.28 88888.00 2007-04-29 14:42:49.500 119 12305.70 103.42 55415.30 88888.00 2007-04-29 14:42:49.625 119 12305.75 103.45 55415.28 88888.00 2007-04-29 14:42:49.750 119 12305.80 103.50 55415.30 88888.00 2007-04-29 14:42:49.875 119 12305.80 103.55 55415.28 88888.00 2007-04-29 14:42:50.000 119 12305.77 103.53 55415.28 88888.00 2007-04-29 14:42:50.125 119 12305.85 103.50 55415.30 88888.00 2007-04-29 14:42:50.250 119 12305.92 103.50 55415.25 88888.00 2007-04-29 14:42:50.375 119 12305.88 103.47 55415.28 88888.00 2007-04-29 14:42:50.500 119 12305.85 103.47 55415.25 88888.00 2007-04-29 14:42:50.625 119 12305.88 103.55 55415.25 88888.00 2007-04-29 14:42:50.750 119 12305.95 103.55 55415.28 88888.00 2007-04-29 14:42:50.875 119 12306.10 103.60 55415.30 88888.00 2007-04-29 14:42:51.000 119 12306.12 103.58 55415.30 88888.00 2007-04-29 14:42:51.125 119 12306.12 103.53 55415.28 88888.00 2007-04-29 14:42:51.250 119 12306.05 103.53 55415.25 88888.00 2007-04-29 14:42:51.375 119 12306.15 103.53 55415.28 88888.00 2007-04-29 14:42:51.500 119 12306.25 103.58 55415.30 88888.00 2007-04-29 14:42:51.625 119 12306.20 103.58 55415.28 88888.00 2007-04-29 14:42:51.750 119 12306.30 103.55 55415.25 88888.00 2007-04-29 14:42:51.875 119 12306.30 103.50 55415.28 88888.00 2007-04-29 14:42:52.000 119 12306.30 103.53 55415.30 88888.00 2007-04-29 14:42:52.125 119 12306.38 103.62 55415.35 88888.00 2007-04-29 14:42:52.250 119 12306.45 103.67 55415.38 88888.00 2007-04-29 14:42:52.375 119 12306.45 103.62 55415.32 88888.00 2007-04-29 14:42:52.500 119 12306.52 103.70 55415.32 88888.00 2007-04-29 14:42:52.625 119 12306.62 103.65 55415.30 88888.00 2007-04-29 14:42:52.750 119 12306.55 103.62 55415.28 88888.00 2007-04-29 14:42:52.875 119 12306.60 103.65 55415.32 88888.00 2007-04-29 14:42:53.000 119 12306.62 103.62 55415.30 88888.00 2007-04-29 14:42:53.125 119 12306.60 103.58 55415.28 88888.00 2007-04-29 14:42:53.250 119 12306.60 103.58 55415.30 88888.00 2007-04-29 14:42:53.375 119 12306.62 103.58 55415.32 88888.00 2007-04-29 14:42:53.500 119 12306.62 103.58 55415.30 88888.00 2007-04-29 14:42:53.625 119 12306.65 103.60 55415.30 88888.00 2007-04-29 14:42:53.750 119 12306.67 103.62 55415.32 88888.00 2007-04-29 14:42:53.875 119 12306.73 103.60 55415.28 88888.00 2007-04-29 14:42:54.000 119 12306.80 103.58 55415.28 88888.00 2007-04-29 14:42:54.125 119 12306.90 103.65 55415.35 88888.00 2007-04-29 14:42:54.250 119 12306.90 103.62 55415.43 88888.00 2007-04-29 14:42:54.375 119 12306.90 103.62 55415.38 88888.00 2007-04-29 14:42:54.500 119 12306.90 103.65 55415.38 88888.00 2007-04-29 14:42:54.625 119 12306.83 103.60 55415.35 88888.00 2007-04-29 14:42:54.750 119 12306.77 103.55 55415.32 88888.00 2007-04-29 14:42:54.875 119 12306.77 103.53 55415.32 88888.00 2007-04-29 14:42:55.000 119 12306.95 103.55 55415.38 88888.00 2007-04-29 14:42:55.125 119 12307.00 103.55 55415.45 88888.00 2007-04-29 14:42:55.250 119 12306.98 103.53 55415.40 88888.00 2007-04-29 14:42:55.375 119 12307.00 103.50 55415.38 88888.00 2007-04-29 14:42:55.500 119 12306.98 103.47 55415.35 88888.00 2007-04-29 14:42:55.625 119 12307.08 103.53 55415.43 88888.00 2007-04-29 14:42:55.750 119 12307.10 103.55 55415.43 88888.00 2007-04-29 14:42:55.875 119 12307.08 103.50 55415.47 88888.00 2007-04-29 14:42:56.000 119 12307.00 103.47 55415.40 88888.00 2007-04-29 14:42:56.125 119 12307.08 103.50 55415.45 88888.00 2007-04-29 14:42:56.250 119 12307.15 103.50 55415.47 88888.00 2007-04-29 14:42:56.375 119 12307.12 103.47 55415.45 88888.00 2007-04-29 14:42:56.500 119 12307.05 103.42 55415.43 88888.00 2007-04-29 14:42:56.625 119 12307.10 103.40 55415.47 88888.00 2007-04-29 14:42:56.750 119 12307.05 103.42 55415.45 88888.00 2007-04-29 14:42:56.875 119 12307.05 103.38 55415.45 88888.00 2007-04-29 14:42:57.000 119 12307.15 103.33 55415.47 88888.00 2007-04-29 14:42:57.125 119 12307.23 103.38 55415.53 88888.00 2007-04-29 14:42:57.250 119 12307.25 103.35 55415.57 88888.00 2007-04-29 14:42:57.375 119 12307.27 103.35 55415.60 88888.00 2007-04-29 14:42:57.500 119 12307.25 103.33 55415.57 88888.00 2007-04-29 14:42:57.625 119 12307.20 103.30 55415.55 88888.00 2007-04-29 14:42:57.750 119 12307.15 103.30 55415.55 88888.00 2007-04-29 14:42:57.875 119 12307.15 103.28 55415.55 88888.00 2007-04-29 14:42:58.000 119 12307.15 103.28 55415.55 88888.00 2007-04-29 14:42:58.125 119 12307.12 103.25 55415.55 88888.00 2007-04-29 14:42:58.250 119 12307.08 103.17 55415.57 88888.00 2007-04-29 14:42:58.375 119 12307.10 103.17 55415.57 88888.00 2007-04-29 14:42:58.500 119 12307.12 103.17 55415.57 88888.00 2007-04-29 14:42:58.625 119 12307.20 103.17 55415.60 88888.00 2007-04-29 14:42:58.750 119 12307.25 103.15 55415.65 88888.00 2007-04-29 14:42:58.875 119 12307.23 103.17 55415.70 88888.00 2007-04-29 14:42:59.000 119 12307.23 103.12 55415.65 88888.00 2007-04-29 14:42:59.125 119 12307.10 103.00 55415.62 88888.00 2007-04-29 14:42:59.250 119 12307.00 102.95 55415.60 88888.00 2007-04-29 14:42:59.375 119 12307.02 103.03 55415.62 88888.00 2007-04-29 14:42:59.500 119 12306.98 102.97 55415.65 88888.00 2007-04-29 14:42:59.625 119 12306.98 102.97 55415.68 88888.00 2007-04-29 14:42:59.750 119 12307.02 103.00 55415.70 88888.00 2007-04-29 14:42:59.875 119 12307.02 103.03 55415.72 88888.00 2007-04-29 14:43:00.000 119 12307.08 103.03 55415.78 88888.00 2007-04-29 14:43:00.125 119 12307.08 102.97 55415.82 88888.00 2007-04-29 14:43:00.250 119 12307.12 103.03 55415.80 88888.00 2007-04-29 14:43:00.375 119 12307.15 102.97 55415.78 88888.00 2007-04-29 14:43:00.500 119 12307.08 102.90 55415.78 88888.00 2007-04-29 14:43:00.625 119 12307.00 102.83 55415.80 88888.00 2007-04-29 14:43:00.750 119 12307.02 102.85 55415.88 88888.00 2007-04-29 14:43:00.875 119 12307.10 102.88 55415.88 88888.00 2007-04-29 14:43:01.000 119 12307.15 102.88 55415.93 88888.00 2007-04-29 14:43:01.125 119 12307.10 102.90 55415.95 88888.00 2007-04-29 14:43:01.250 119 12306.95 102.80 55415.93 88888.00 2007-04-29 14:43:01.375 119 12307.00 102.78 55415.90 88888.00 2007-04-29 14:43:01.500 119 12307.10 102.78 55415.93 88888.00 2007-04-29 14:43:01.625 119 12307.12 102.75 55415.93 88888.00 2007-04-29 14:43:01.750 119 12307.08 102.78 55415.95 88888.00 2007-04-29 14:43:01.875 119 12307.00 102.75 55415.93 88888.00 2007-04-29 14:43:02.000 119 12306.92 102.70 55415.93 88888.00 2007-04-29 14:43:02.125 119 12306.95 102.70 55415.95 88888.00 2007-04-29 14:43:02.250 119 12307.02 102.67 55415.97 88888.00 2007-04-29 14:43:02.375 119 12307.00 102.65 55416.03 88888.00 2007-04-29 14:43:02.500 119 12306.95 102.60 55416.00 88888.00 2007-04-29 14:43:02.625 119 12306.88 102.62 55416.00 88888.00 2007-04-29 14:43:02.750 119 12306.80 102.60 55416.05 88888.00 2007-04-29 14:43:02.875 119 12306.77 102.53 55416.05 88888.00 2007-04-29 14:43:03.000 119 12306.77 102.50 55416.03 88888.00 2007-04-29 14:43:03.125 119 12306.80 102.50 55416.05 88888.00 2007-04-29 14:43:03.250 119 12306.75 102.40 55416.03 88888.00 2007-04-29 14:43:03.375 119 12306.75 102.45 55416.05 88888.00 2007-04-29 14:43:03.500 119 12306.73 102.50 55416.07 88888.00 2007-04-29 14:43:03.625 119 12306.73 102.53 55416.10 88888.00 2007-04-29 14:43:03.750 119 12306.73 102.47 55416.12 88888.00 2007-04-29 14:43:03.875 119 12306.80 102.47 55416.12 88888.00 2007-04-29 14:43:04.000 119 12306.95 102.50 55416.12 88888.00 2007-04-29 14:43:04.125 119 12306.92 102.50 55416.20 88888.00 2007-04-29 14:43:04.250 119 12306.77 102.42 55416.20 88888.00 2007-04-29 14:43:04.375 119 12306.73 102.42 55416.18 88888.00 2007-04-29 14:43:04.500 119 12306.70 102.40 55416.20 88888.00 2007-04-29 14:43:04.625 119 12306.62 102.38 55416.20 88888.00 2007-04-29 14:43:04.750 119 12306.62 102.30 55416.18 88888.00 2007-04-29 14:43:04.875 119 12306.65 102.25 55416.18 88888.00 2007-04-29 14:43:05.000 119 12306.70 102.30 55416.20 88888.00 2007-04-29 14:43:05.125 119 12306.67 102.33 55416.22 88888.00 2007-04-29 14:43:05.250 119 12306.60 102.28 55416.28 88888.00 2007-04-29 14:43:05.375 119 12306.67 102.30 55416.28 88888.00 2007-04-29 14:43:05.500 119 12306.67 102.25 55416.30 88888.00 2007-04-29 14:43:05.625 119 12306.67 102.30 55416.35 88888.00 2007-04-29 14:43:05.750 119 12306.75 102.33 55416.35 88888.00 2007-04-29 14:43:05.875 119 12306.73 102.25 55416.32 88888.00 2007-04-29 14:43:06.000 119 12306.67 102.22 55416.32 88888.00 2007-04-29 14:43:06.125 119 12306.55 102.17 55416.28 88888.00 2007-04-29 14:43:06.250 119 12306.48 102.12 55416.30 88888.00 2007-04-29 14:43:06.375 119 12306.45 102.05 55416.30 88888.00 2007-04-29 14:43:06.500 119 12306.45 102.08 55416.32 88888.00 2007-04-29 14:43:06.625 119 12306.50 102.08 55416.38 88888.00 2007-04-29 14:43:06.750 119 12306.48 102.05 55416.35 88888.00 2007-04-29 14:43:06.875 119 12306.48 102.05 55416.38 88888.00 2007-04-29 14:43:07.000 119 12306.45 102.00 55416.35 88888.00 2007-04-29 14:43:07.125 119 12306.48 101.97 55416.40 88888.00 2007-04-29 14:43:07.250 119 12306.45 101.97 55416.40 88888.00 2007-04-29 14:43:07.375 119 12306.40 101.97 55416.38 88888.00 2007-04-29 14:43:07.500 119 12306.38 101.90 55416.40 88888.00 2007-04-29 14:43:07.625 119 12306.38 101.90 55416.43 88888.00 2007-04-29 14:43:07.750 119 12306.40 101.88 55416.43 88888.00 2007-04-29 14:43:07.875 119 12306.40 101.90 55416.45 88888.00 2007-04-29 14:43:08.000 119 12306.40 101.95 55416.45 88888.00 2007-04-29 14:43:08.125 119 12306.38 101.97 55416.50 88888.00 2007-04-29 14:43:08.250 119 12306.35 101.88 55416.50 88888.00 2007-04-29 14:43:08.375 119 12306.40 101.83 55416.47 88888.00 2007-04-29 14:43:08.500 119 12306.40 101.80 55416.50 88888.00 2007-04-29 14:43:08.625 119 12306.38 101.83 55416.47 88888.00 2007-04-29 14:43:08.750 119 12306.42 101.85 55416.50 88888.00 2007-04-29 14:43:08.875 119 12306.40 101.88 55416.55 88888.00 2007-04-29 14:43:09.000 119 12306.38 101.80 55416.50 88888.00 2007-04-29 14:43:09.125 119 12306.38 101.80 55416.50 88888.00 2007-04-29 14:43:09.250 119 12306.38 101.83 55416.60 88888.00 2007-04-29 14:43:09.375 119 12306.45 101.88 55416.60 88888.00 2007-04-29 14:43:09.500 119 12306.40 101.83 55416.57 88888.00 2007-04-29 14:43:09.625 119 12306.33 101.72 55416.55 88888.00 2007-04-29 14:43:09.750 119 12306.30 101.75 55416.60 88888.00 2007-04-29 14:43:09.875 119 12306.25 101.80 55416.60 88888.00 2007-04-29 14:43:10.000 119 12306.20 101.75 55416.55 88888.00 2007-04-29 14:43:10.125 119 12306.25 101.80 55416.57 88888.00 2007-04-29 14:43:10.250 119 12306.30 101.75 55416.65 88888.00 2007-04-29 14:43:10.375 119 12306.35 101.78 55416.70 88888.00 2007-04-29 14:43:10.500 119 12306.38 101.85 55416.72 88888.00 2007-04-29 14:43:10.625 119 12306.35 101.85 55416.68 88888.00 2007-04-29 14:43:10.750 119 12306.30 101.75 55416.65 88888.00 2007-04-29 14:43:10.875 119 12306.25 101.78 55416.68 88888.00 2007-04-29 14:43:11.000 119 12306.27 101.78 55416.72 88888.00 2007-04-29 14:43:11.125 119 12306.35 101.80 55416.72 88888.00 2007-04-29 14:43:11.250 119 12306.30 101.85 55416.75 88888.00 2007-04-29 14:43:11.375 119 12306.30 101.83 55416.72 88888.00 2007-04-29 14:43:11.500 119 12306.25 101.72 55416.70 88888.00 2007-04-29 14:43:11.625 119 12306.17 101.65 55416.70 88888.00 2007-04-29 14:43:11.750 119 12306.20 101.72 55416.72 88888.00 2007-04-29 14:43:11.875 119 12306.27 101.78 55416.75 88888.00 2007-04-29 14:43:12.000 119 12306.33 101.78 55416.75 88888.00 2007-04-29 14:43:12.125 119 12306.25 101.75 55416.78 88888.00 2007-04-29 14:43:12.250 119 12306.17 101.75 55416.78 88888.00 2007-04-29 14:43:12.375 119 12306.23 101.78 55416.78 88888.00 2007-04-29 14:43:12.500 119 12306.23 101.80 55416.75 88888.00 2007-04-29 14:43:12.625 119 12306.30 101.88 55416.80 88888.00 2007-04-29 14:43:12.750 119 12306.30 101.90 55416.80 88888.00 2007-04-29 14:43:12.875 119 12306.27 101.85 55416.82 88888.00 2007-04-29 14:43:13.000 119 12306.25 101.80 55416.80 88888.00 2007-04-29 14:43:13.125 119 12306.23 101.80 55416.80 88888.00 2007-04-29 14:43:13.250 119 12306.23 101.78 55416.82 88888.00 2007-04-29 14:43:13.375 119 12306.25 101.83 55416.82 88888.00 2007-04-29 14:43:13.500 119 12306.23 101.85 55416.82 88888.00 2007-04-29 14:43:13.625 119 12306.27 101.85 55416.88 88888.00 2007-04-29 14:43:13.750 119 12306.25 101.88 55416.82 88888.00 2007-04-29 14:43:13.875 119 12306.17 101.92 55416.82 88888.00 2007-04-29 14:43:14.000 119 12306.17 101.88 55416.78 88888.00 2007-04-29 14:43:14.125 119 12306.20 101.88 55416.78 88888.00 2007-04-29 14:43:14.250 119 12306.15 101.95 55416.80 88888.00 2007-04-29 14:43:14.375 119 12306.20 101.95 55416.82 88888.00 2007-04-29 14:43:14.500 119 12306.27 101.97 55416.82 88888.00 2007-04-29 14:43:14.625 119 12306.33 102.00 55416.85 88888.00 2007-04-29 14:43:14.750 119 12306.25 102.05 55416.85 88888.00 2007-04-29 14:43:14.875 119 12306.10 102.03 55416.88 88888.00 2007-04-29 14:43:15.000 119 12306.08 101.97 55416.88 88888.00 2007-04-29 14:43:15.125 119 12306.12 101.95 55416.88 88888.00 2007-04-29 14:43:15.250 119 12306.08 102.00 55416.93 88888.00 2007-04-29 14:43:15.375 119 12306.10 102.08 55416.93 88888.00 2007-04-29 14:43:15.500 119 12306.10 102.17 55416.95 88888.00 2007-04-29 14:43:15.625 119 12306.12 102.15 55416.90 88888.00 2007-04-29 14:43:15.750 119 12306.08 102.12 55416.90 88888.00 2007-04-29 14:43:15.875 119 12306.02 102.12 55416.90 88888.00 2007-04-29 14:43:16.000 119 12306.00 102.15 55416.95 88888.00 2007-04-29 14:43:16.125 119 12305.98 102.22 55416.97 88888.00 2007-04-29 14:43:16.250 119 12306.05 102.22 55416.95 88888.00 2007-04-29 14:43:16.375 119 12306.12 102.22 55416.93 88888.00 2007-04-29 14:43:16.500 119 12306.08 102.15 55416.93 88888.00 2007-04-29 14:43:16.625 119 12305.95 102.15 55416.90 88888.00 2007-04-29 14:43:16.750 119 12305.95 102.22 55416.90 88888.00 2007-04-29 14:43:16.875 119 12306.02 102.30 55416.95 88888.00 2007-04-29 14:43:17.000 119 12306.08 102.35 55417.00 88888.00 2007-04-29 14:43:17.125 119 12306.08 102.42 55417.05 88888.00 2007-04-29 14:43:17.250 119 12306.00 102.40 55417.00 88888.00 2007-04-29 14:43:17.375 119 12305.85 102.38 55416.95 88888.00 2007-04-29 14:43:17.500 119 12305.83 102.33 55416.97 88888.00 2007-04-29 14:43:17.625 119 12305.92 102.40 55417.05 88888.00 2007-04-29 14:43:17.750 119 12305.95 102.45 55417.03 88888.00 2007-04-29 14:43:17.875 119 12305.90 102.45 55417.00 88888.00 2007-04-29 14:43:18.000 119 12305.80 102.50 55416.97 88888.00 2007-04-29 14:43:18.125 119 12305.85 102.47 55417.00 88888.00 2007-04-29 14:43:18.250 119 12305.83 102.47 55417.00 88888.00 2007-04-29 14:43:18.375 119 12305.83 102.53 55416.97 88888.00 2007-04-29 14:43:18.500 119 12305.88 102.55 55417.00 88888.00 2007-04-29 14:43:18.625 119 12305.85 102.53 55417.05 88888.00 2007-04-29 14:43:18.750 119 12305.90 102.65 55417.07 88888.00 2007-04-29 14:43:18.875 119 12305.95 102.62 55417.00 88888.00 2007-04-29 14:43:19.000 119 12305.88 102.55 55416.95 88888.00 2007-04-29 14:43:19.125 119 12305.90 102.62 55417.00 88888.00 2007-04-29 14:43:19.250 119 12305.90 102.60 55417.03 88888.00 2007-04-29 14:43:19.375 119 12305.92 102.62 55417.03 88888.00 2007-04-29 14:43:19.500 119 12305.85 102.65 55417.00 88888.00 2007-04-29 14:43:19.625 119 12305.83 102.70 55417.00 88888.00 2007-04-29 14:43:19.750 119 12305.83 102.67 55417.00 88888.00 2007-04-29 14:43:19.875 119 12305.92 102.72 55417.07 88888.00 2007-04-29 14:43:20.000 119 12305.92 102.75 55417.07 88888.00 2007-04-29 14:43:20.125 119 12305.92 102.75 55417.07 88888.00 2007-04-29 14:43:20.250 119 12305.88 102.72 55417.05 88888.00 2007-04-29 14:43:20.375 119 12305.88 102.72 55417.00 88888.00 2007-04-29 14:43:20.500 119 12305.85 102.70 55417.03 88888.00 2007-04-29 14:43:20.625 119 12305.80 102.75 55417.00 88888.00 2007-04-29 14:43:20.750 119 12305.83 102.83 55417.07 88888.00 2007-04-29 14:43:20.875 119 12305.90 102.88 55417.10 88888.00 2007-04-29 14:43:21.000 119 12305.88 102.85 55417.05 88888.00 2007-04-29 14:43:21.125 119 12305.77 102.80 55417.03 88888.00 2007-04-29 14:43:21.250 119 12305.73 102.80 55417.05 88888.00 2007-04-29 14:43:21.375 119 12305.85 102.83 55417.07 88888.00 2007-04-29 14:43:21.500 119 12305.85 102.88 55417.05 88888.00 2007-04-29 14:43:21.625 119 12305.83 102.95 55417.10 88888.00 2007-04-29 14:43:21.750 119 12305.85 103.03 55417.15 88888.00 2007-04-29 14:43:21.875 119 12305.85 103.00 55417.15 88888.00 2007-04-29 14:43:22.000 119 12305.88 103.00 55417.15 88888.00 2007-04-29 14:43:22.125 119 12305.95 102.95 55417.18 88888.00 2007-04-29 14:43:22.250 119 12305.95 102.90 55417.12 88888.00 2007-04-29 14:43:22.375 119 12305.95 102.90 55417.07 88888.00 2007-04-29 14:43:22.500 119 12305.95 102.95 55417.12 88888.00 2007-04-29 14:43:22.625 119 12305.92 102.97 55417.18 88888.00 2007-04-29 14:43:22.750 119 12305.95 103.05 55417.18 88888.00 2007-04-29 14:43:22.875 119 12306.02 103.10 55417.20 88888.00 2007-04-29 14:43:23.000 119 12305.92 103.03 55417.12 88888.00 2007-04-29 14:43:23.125 119 12305.95 103.03 55417.15 88888.00 2007-04-29 14:43:23.250 119 12306.00 103.08 55417.15 88888.00 2007-04-29 14:43:23.375 119 12306.02 103.08 55417.12 88888.00 2007-04-29 14:43:23.500 119 12305.98 103.00 55417.10 88888.00 2007-04-29 14:43:23.625 119 12305.90 103.00 55417.10 88888.00 2007-04-29 14:43:23.750 119 12305.92 102.97 55417.12 88888.00 2007-04-29 14:43:23.875 119 12305.98 102.97 55417.12 88888.00 2007-04-29 14:43:24.000 119 12306.08 103.00 55417.12 88888.00 2007-04-29 14:43:24.125 119 12306.15 103.05 55417.18 88888.00 2007-04-29 14:43:24.250 119 12305.98 102.97 55417.12 88888.00 2007-04-29 14:43:24.375 119 12305.92 102.95 55417.10 88888.00 2007-04-29 14:43:24.500 119 12306.02 102.95 55417.10 88888.00 2007-04-29 14:43:24.625 119 12306.15 103.00 55417.15 88888.00 2007-04-29 14:43:24.750 119 12306.20 103.03 55417.15 88888.00 2007-04-29 14:43:24.875 119 12306.20 102.97 55417.12 88888.00 2007-04-29 14:43:25.000 119 12306.20 102.92 55417.10 88888.00 2007-04-29 14:43:25.125 119 12306.17 103.03 55417.10 88888.00 2007-04-29 14:43:25.250 119 12306.15 103.05 55417.15 88888.00 2007-04-29 14:43:25.375 119 12306.17 103.03 55417.12 88888.00 2007-04-29 14:43:25.500 119 12306.12 102.97 55417.07 88888.00 2007-04-29 14:43:25.625 119 12306.20 103.00 55417.10 88888.00 2007-04-29 14:43:25.750 119 12306.30 103.03 55417.12 88888.00 2007-04-29 14:43:25.875 119 12306.40 103.00 55417.12 88888.00 2007-04-29 14:43:26.000 119 12306.42 103.03 55417.12 88888.00 2007-04-29 14:43:26.125 119 12306.38 102.97 55417.12 88888.00 2007-04-29 14:43:26.250 119 12306.27 102.90 55417.07 88888.00 2007-04-29 14:43:26.375 119 12306.38 102.92 55417.12 88888.00 2007-04-29 14:43:26.500 119 12306.48 103.00 55417.15 88888.00 2007-04-29 14:43:26.625 119 12306.50 103.00 55417.12 88888.00 2007-04-29 14:43:26.750 119 12306.52 103.00 55417.15 88888.00 2007-04-29 14:43:26.875 119 12306.48 102.95 55417.12 88888.00 2007-04-29 14:43:27.000 119 12306.45 102.90 55417.12 88888.00 2007-04-29 14:43:27.125 119 12306.52 103.03 55417.18 88888.00 2007-04-29 14:43:27.250 119 12306.58 102.97 55417.15 88888.00 2007-04-29 14:43:27.375 119 12306.60 102.90 55417.10 88888.00 2007-04-29 14:43:27.500 119 12306.58 102.92 55417.15 88888.00 2007-04-29 14:43:27.625 119 12306.62 102.97 55417.15 88888.00 2007-04-29 14:43:27.750 119 12306.60 102.92 55417.12 88888.00 2007-04-29 14:43:27.875 119 12306.62 102.90 55417.03 88888.00 2007-04-29 14:43:28.000 119 12306.73 102.95 55417.10 88888.00 2007-04-29 14:43:28.125 119 12306.77 102.90 55417.12 88888.00 2007-04-29 14:43:28.250 119 12306.77 102.90 55417.18 88888.00 2007-04-29 14:43:28.375 119 12306.80 102.90 55417.18 88888.00 2007-04-29 14:43:28.500 119 12306.77 102.83 55417.12 88888.00 2007-04-29 14:43:28.625 119 12306.75 102.85 55417.12 88888.00 2007-04-29 14:43:28.750 119 12306.83 102.88 55417.18 88888.00 2007-04-29 14:43:28.875 119 12306.85 102.85 55417.15 88888.00 2007-04-29 14:43:29.000 119 12306.85 102.85 55417.12 88888.00 2007-04-29 14:43:29.125 119 12306.85 102.83 55417.12 88888.00 2007-04-29 14:43:29.250 119 12306.88 102.85 55417.18 88888.00 2007-04-29 14:43:29.375 119 12307.08 102.90 55417.18 88888.00 2007-04-29 14:43:29.500 119 12307.08 102.85 55417.15 88888.00 2007-04-29 14:43:29.625 119 12307.02 102.78 55417.12 88888.00 2007-04-29 14:43:29.750 119 12307.05 102.75 55417.10 88888.00 2007-04-29 14:43:29.875 119 12307.12 102.80 55417.12 88888.00 2007-04-29 14:43:30.000 119 12307.20 102.83 55417.12 88888.00 2007-04-29 14:43:30.125 119 12307.27 102.80 55417.18 88888.00 2007-04-29 14:43:30.250 119 12307.20 102.78 55417.18 88888.00 2007-04-29 14:43:30.375 119 12307.20 102.80 55417.18 88888.00 2007-04-29 14:43:30.500 119 12307.25 102.78 55417.15 88888.00 2007-04-29 14:43:30.625 119 12307.25 102.72 55417.10 88888.00 2007-04-29 14:43:30.750 119 12307.27 102.75 55417.12 88888.00 2007-04-29 14:43:30.875 119 12307.27 102.75 55417.15 88888.00 2007-04-29 14:43:31.000 119 12307.30 102.78 55417.18 88888.00 2007-04-29 14:43:31.125 119 12307.27 102.72 55417.15 88888.00 2007-04-29 14:43:31.250 119 12307.33 102.70 55417.18 88888.00 2007-04-29 14:43:31.375 119 12307.40 102.72 55417.12 88888.00 2007-04-29 14:43:31.500 119 12307.35 102.70 55417.18 88888.00 2007-04-29 14:43:31.625 119 12307.35 102.70 55417.18 88888.00 2007-04-29 14:43:31.750 119 12307.48 102.70 55417.18 88888.00 2007-04-29 14:43:31.875 119 12307.55 102.65 55417.15 88888.00 2007-04-29 14:43:32.000 119 12307.52 102.62 55417.12 88888.00 2007-04-29 14:43:32.125 119 12307.55 102.62 55417.15 88888.00 2007-04-29 14:43:32.250 119 12307.58 102.62 55417.12 88888.00 2007-04-29 14:43:32.375 119 12307.60 102.60 55417.15 88888.00 2007-04-29 14:43:32.500 119 12307.58 102.55 55417.15 88888.00 2007-04-29 14:43:32.625 119 12307.60 102.58 55417.15 88888.00 2007-04-29 14:43:32.750 119 12307.60 102.55 55417.12 88888.00 2007-04-29 14:43:32.875 119 12307.65 102.55 55417.15 88888.00 2007-04-29 14:43:33.000 119 12307.65 102.50 55417.15 88888.00 2007-04-29 14:43:33.125 119 12307.73 102.53 55417.15 88888.00 2007-04-29 14:43:33.250 119 12307.70 102.53 55417.18 88888.00 2007-04-29 14:43:33.375 119 12307.80 102.58 55417.18 88888.00 2007-04-29 14:43:33.500 119 12307.85 102.58 55417.15 88888.00 2007-04-29 14:43:33.625 119 12307.83 102.53 55417.18 88888.00 2007-04-29 14:43:33.750 119 12307.80 102.50 55417.18 88888.00 2007-04-29 14:43:33.875 119 12307.90 102.53 55417.20 88888.00 2007-04-29 14:43:34.000 119 12307.90 102.47 55417.15 88888.00 2007-04-29 14:43:34.125 119 12307.90 102.45 55417.12 88888.00 2007-04-29 14:43:34.250 119 12307.90 102.42 55417.18 88888.00 2007-04-29 14:43:34.375 119 12307.95 102.42 55417.20 88888.00 2007-04-29 14:43:34.500 119 12307.95 102.40 55417.18 88888.00 2007-04-29 14:43:34.625 119 12308.02 102.40 55417.18 88888.00 2007-04-29 14:43:34.750 119 12308.08 102.42 55417.20 88888.00 2007-04-29 14:43:34.875 119 12308.02 102.40 55417.20 88888.00 2007-04-29 14:43:35.000 119 12308.05 102.35 55417.18 88888.00 2007-04-29 14:43:35.125 119 12308.08 102.40 55417.20 88888.00 2007-04-29 14:43:35.250 119 12308.10 102.38 55417.18 88888.00 2007-04-29 14:43:35.375 119 12308.10 102.30 55417.18 88888.00 2007-04-29 14:43:35.500 119 12308.12 102.28 55417.20 88888.00 2007-04-29 14:43:35.625 119 12308.15 102.33 55417.22 88888.00 2007-04-29 14:43:35.750 119 12308.15 102.33 55417.18 88888.00 2007-04-29 14:43:35.875 119 12308.17 102.33 55417.20 88888.00 2007-04-29 14:43:36.000 119 12308.20 102.30 55417.22 88888.00 2007-04-29 14:43:36.125 119 12308.23 102.25 55417.22 88888.00 2007-04-29 14:43:36.250 119 12308.20 102.17 55417.20 88888.00 2007-04-29 14:43:36.375 119 12308.20 102.17 55417.20 88888.00 2007-04-29 14:43:36.500 119 12308.12 102.10 55417.20 88888.00 2007-04-29 14:43:36.625 119 12308.15 102.15 55417.22 88888.00 2007-04-29 14:43:36.750 119 12308.27 102.15 55417.22 88888.00 2007-04-29 14:43:36.875 119 12308.40 102.15 55417.25 88888.00 2007-04-29 14:43:37.000 119 12308.42 102.15 55417.25 88888.00 2007-04-29 14:43:37.125 119 12308.40 102.15 55417.28 88888.00 2007-04-29 14:43:37.250 119 12308.33 102.00 55417.28 88888.00 2007-04-29 14:43:37.375 119 12308.38 101.97 55417.28 88888.00 2007-04-29 14:43:37.500 119 12308.48 102.00 55417.28 88888.00 2007-04-29 14:43:37.625 119 12308.55 102.08 55417.30 88888.00 2007-04-29 14:43:37.750 119 12308.52 102.03 55417.28 88888.00 2007-04-29 14:43:37.875 119 12308.48 101.97 55417.25 88888.00 2007-04-29 14:43:38.000 119 12308.55 101.95 55417.25 88888.00 2007-04-29 14:43:38.125 119 12308.55 101.92 55417.25 88888.00 2007-04-29 14:43:38.250 119 12308.55 101.88 55417.25 88888.00 2007-04-29 14:43:38.375 119 12308.50 101.85 55417.25 88888.00 2007-04-29 14:43:38.500 119 12308.55 101.90 55417.28 88888.00 2007-04-29 14:43:38.625 119 12308.67 101.88 55417.28 88888.00 2007-04-29 14:43:38.750 119 12308.75 101.88 55417.35 88888.00 2007-04-29 14:43:38.875 119 12308.67 101.78 55417.30 88888.00 2007-04-29 14:43:39.000 119 12308.60 101.75 55417.28 88888.00 2007-04-29 14:43:39.125 119 12308.67 101.72 55417.30 88888.00 2007-04-29 14:43:39.250 119 12308.73 101.72 55417.32 88888.00 2007-04-29 14:43:39.375 119 12308.80 101.72 55417.35 88888.00 2007-04-29 14:43:39.500 119 12308.75 101.72 55417.30 88888.00 2007-04-29 14:43:39.625 119 12308.77 101.70 55417.30 88888.00 2007-04-29 14:43:39.750 119 12308.77 101.70 55417.30 88888.00 2007-04-29 14:43:39.875 119 12308.75 101.67 55417.30 88888.00 2007-04-29 14:43:40.000 119 12308.75 101.62 55417.32 88888.00 2007-04-29 14:43:40.125 119 12308.80 101.60 55417.32 88888.00 2007-04-29 14:43:40.250 119 12308.90 101.65 55417.40 88888.00 2007-04-29 14:43:40.375 119 12308.85 101.65 55417.38 88888.00 2007-04-29 14:43:40.500 119 12308.77 101.60 55417.38 88888.00 2007-04-29 14:43:40.625 119 12308.70 101.53 55417.40 88888.00 2007-04-29 14:43:40.750 119 12308.73 101.45 55417.38 88888.00 2007-04-29 14:43:40.875 119 12308.73 101.40 55417.35 88888.00 2007-04-29 14:43:41.000 119 12308.77 101.45 55417.40 88888.00 2007-04-29 14:43:41.125 119 12308.85 101.47 55417.43 88888.00 2007-04-29 14:43:41.250 119 12308.88 101.38 55417.45 88888.00 2007-04-29 14:43:41.375 119 12308.83 101.35 55417.45 88888.00 2007-04-29 14:43:41.500 119 12308.83 101.33 55417.45 88888.00 2007-04-29 14:43:41.625 119 12308.77 101.30 55417.45 88888.00 2007-04-29 14:43:41.750 119 12308.77 101.33 55417.40 88888.00 2007-04-29 14:43:41.875 119 12308.80 101.28 55417.40 88888.00 2007-04-29 14:43:42.000 119 12308.88 101.25 55417.45 88888.00 2007-04-29 14:43:42.125 119 12308.88 101.28 55417.47 88888.00 2007-04-29 14:43:42.250 119 12308.88 101.22 55417.55 88888.00 2007-04-29 14:43:42.375 119 12308.88 101.20 55417.53 88888.00 2007-04-29 14:43:42.500 119 12308.85 101.22 55417.50 88888.00 2007-04-29 14:43:42.625 119 12308.80 101.17 55417.53 88888.00 2007-04-29 14:43:42.750 119 12308.73 101.12 55417.50 88888.00 2007-04-29 14:43:42.875 119 12308.70 101.08 55417.50 88888.00 2007-04-29 14:43:43.000 119 12308.70 101.05 55417.50 88888.00 2007-04-29 14:43:43.125 119 12308.80 101.08 55417.55 88888.00 2007-04-29 14:43:43.250 119 12308.80 101.05 55417.57 88888.00 2007-04-29 14:43:43.375 119 12308.88 101.05 55417.57 88888.00 2007-04-29 14:43:43.500 119 12308.83 101.00 55417.60 88888.00 2007-04-29 14:43:43.625 119 12308.83 101.00 55417.65 88888.00 2007-04-29 14:43:43.750 119 12308.80 100.97 55417.65 88888.00 2007-04-29 14:43:43.875 119 12308.67 100.85 55417.60 88888.00 2007-04-29 14:43:44.000 119 12308.60 100.85 55417.60 88888.00 2007-04-29 14:43:44.125 119 12308.70 100.88 55417.65 88888.00 2007-04-29 14:43:44.250 119 12308.65 100.83 55417.65 88888.00 2007-04-29 14:43:44.375 119 12308.65 100.78 55417.62 88888.00 2007-04-29 14:43:44.500 119 12308.60 100.78 55417.65 88888.00 2007-04-29 14:43:44.625 119 12308.67 100.83 55417.65 88888.00 2007-04-29 14:43:44.750 119 12308.67 100.85 55417.68 88888.00 2007-04-29 14:43:44.875 119 12308.62 100.80 55417.68 88888.00 2007-04-29 14:43:45.000 119 12308.55 100.67 55417.62 88888.00 2007-04-29 14:43:45.125 119 12308.50 100.65 55417.68 88888.00 2007-04-29 14:43:45.250 119 12308.45 100.67 55417.72 88888.00 2007-04-29 14:43:45.375 119 12308.35 100.60 55417.72 88888.00 2007-04-29 14:43:45.500 119 12308.40 100.60 55417.75 88888.00 2007-04-29 14:43:45.625 119 12308.48 100.65 55417.80 88888.00 2007-04-29 14:43:45.750 119 12308.42 100.62 55417.80 88888.00 2007-04-29 14:43:45.875 119 12308.33 100.62 55417.80 88888.00 2007-04-29 14:43:46.000 119 12308.33 100.55 55417.80 88888.00 2007-04-29 14:43:46.125 119 12308.35 100.55 55417.82 88888.00 2007-04-29 14:43:46.250 119 12308.35 100.55 55417.88 88888.00 2007-04-29 14:43:46.375 119 12308.27 100.50 55417.88 88888.00 2007-04-29 14:43:46.500 119 12308.27 100.42 55417.88 88888.00 2007-04-29 14:43:46.625 119 12308.17 100.33 55417.82 88888.00 2007-04-29 14:43:46.750 119 12308.15 100.33 55417.85 88888.00 2007-04-29 14:43:46.875 119 12308.17 100.30 55417.85 88888.00 2007-04-29 14:43:47.000 119 12308.25 100.33 55417.90 88888.00 2007-04-29 14:43:47.125 119 12308.27 100.35 55417.95 88888.00 2007-04-29 14:43:47.250 119 12308.02 100.30 55417.93 88888.00 2007-04-29 14:43:47.375 119 12308.02 100.30 55417.95 88888.00 2007-04-29 14:43:47.500 119 12307.98 100.35 55417.97 88888.00 2007-04-29 14:43:47.625 119 12307.95 100.33 55417.95 88888.00 2007-04-29 14:43:47.750 119 12307.90 100.25 55417.90 88888.00 2007-04-29 14:43:47.875 119 12307.92 100.28 55418.00 88888.00 2007-04-29 14:43:48.000 119 12307.85 100.30 55418.00 88888.00 2007-04-29 14:43:48.125 119 12307.70 100.22 55417.97 88888.00 2007-04-29 14:43:48.250 119 12307.62 100.17 55418.00 88888.00 2007-04-29 14:43:48.375 119 12307.73 100.17 55418.03 88888.00 2007-04-29 14:43:48.500 119 12307.77 100.28 55418.12 88888.00 2007-04-29 14:43:48.625 119 12307.85 100.22 55418.15 88888.00 2007-04-29 14:43:48.750 119 12307.73 100.15 55418.10 88888.00 2007-04-29 14:43:48.875 119 12307.62 100.08 55418.07 88888.00 2007-04-29 14:43:49.000 119 12307.50 100.12 55418.05 88888.00 2007-04-29 14:43:49.125 119 12307.50 100.15 55418.10 88888.00 2007-04-29 14:43:49.250 119 12307.45 100.12 55418.15 88888.00 2007-04-29 14:43:49.375 119 12307.45 100.12 55418.20 88888.00 2007-04-29 14:43:49.500 119 12307.50 100.10 55418.20 88888.00 2007-04-29 14:43:49.625 119 12307.52 100.10 55418.18 88888.00 2007-04-29 14:43:49.750 119 12307.48 100.05 55418.15 88888.00 2007-04-29 14:43:49.875 119 12307.30 100.05 55418.20 88888.00 2007-04-29 14:43:50.000 119 12307.30 100.08 55418.22 88888.00 2007-04-29 14:43:50.125 119 12307.35 100.12 55418.28 88888.00 2007-04-29 14:43:50.250 119 12307.27 100.08 55418.22 88888.00 2007-04-29 14:43:50.375 119 12307.20 99.97 55418.20 88888.00 2007-04-29 14:43:50.500 119 12307.15 100.00 55418.22 88888.00 2007-04-29 14:43:50.625 119 12307.15 100.03 55418.30 88888.00 2007-04-29 14:43:50.750 119 12307.10 100.03 55418.28 88888.00 2007-04-29 14:43:50.875 119 12307.08 99.97 55418.25 88888.00 2007-04-29 14:43:51.000 119 12307.00 99.95 55418.25 88888.00 2007-04-29 14:43:51.125 119 12307.00 100.03 55418.32 88888.00 2007-04-29 14:43:51.250 119 12307.00 100.03 55418.35 88888.00 2007-04-29 14:43:51.375 119 12306.92 100.00 55418.30 88888.00 2007-04-29 14:43:51.500 119 12306.92 99.95 55418.28 88888.00 2007-04-29 14:43:51.625 119 12306.88 99.97 55418.32 88888.00 2007-04-29 14:43:51.750 119 12306.85 100.03 55418.38 88888.00 2007-04-29 14:43:51.875 119 12306.80 100.00 55418.38 88888.00 2007-04-29 14:43:52.000 119 12306.75 99.95 55418.35 88888.00 2007-04-29 14:43:52.125 119 12306.77 99.97 55418.35 88888.00 2007-04-29 14:43:52.250 119 12306.77 99.95 55418.38 88888.00 2007-04-29 14:43:52.375 119 12306.75 99.97 55418.40 88888.00 2007-04-29 14:43:52.500 119 12306.73 100.05 55418.43 88888.00 2007-04-29 14:43:52.625 119 12306.70 100.05 55418.45 88888.00 2007-04-29 14:43:52.750 119 12306.58 99.95 55418.40 88888.00 2007-04-29 14:43:52.875 119 12306.52 99.88 55418.38 88888.00 2007-04-29 14:43:53.000 119 12306.52 99.88 55418.38 88888.00 2007-04-29 14:43:53.125 119 12306.52 99.95 55418.43 88888.00 2007-04-29 14:43:53.250 119 12306.42 99.95 55418.45 88888.00 2007-04-29 14:43:53.375 119 12306.42 99.97 55418.47 88888.00 2007-04-29 14:43:53.500 119 12306.38 99.97 55418.47 88888.00 2007-04-29 14:43:53.625 119 12306.30 99.95 55418.47 88888.00 2007-04-29 14:43:53.750 119 12306.30 99.95 55418.45 88888.00 2007-04-29 14:43:53.875 119 12306.20 100.00 55418.47 88888.00 2007-04-29 14:43:54.000 119 12306.15 100.03 55418.47 88888.00 2007-04-29 14:43:54.125 119 12306.20 100.05 55418.47 88888.00 2007-04-29 14:43:54.250 119 12306.25 100.05 55418.53 88888.00 2007-04-29 14:43:54.375 119 12306.15 100.00 55418.50 88888.00 2007-04-29 14:43:54.500 119 12306.02 99.92 55418.50 88888.00 2007-04-29 14:43:54.625 119 12306.00 99.97 55418.50 88888.00 2007-04-29 14:43:54.750 119 12306.02 100.03 55418.55 88888.00 2007-04-29 14:43:54.875 119 12306.08 100.03 55418.60 88888.00 2007-04-29 14:43:55.000 119 12305.98 99.97 55418.57 88888.00 2007-04-29 14:43:55.125 119 12305.85 99.97 55418.55 88888.00 2007-04-29 14:43:55.250 119 12305.85 99.97 55418.57 88888.00 2007-04-29 14:43:55.375 119 12305.88 100.03 55418.57 88888.00 2007-04-29 14:43:55.500 119 12305.92 100.00 55418.60 88888.00 2007-04-29 14:43:55.625 119 12305.90 100.05 55418.65 88888.00 2007-04-29 14:43:55.750 119 12305.88 100.05 55418.68 88888.00 2007-04-29 14:43:55.875 119 12305.83 100.05 55418.62 88888.00 2007-04-29 14:43:56.000 119 12305.75 100.00 55418.57 88888.00 2007-04-29 14:43:56.125 119 12305.70 100.00 55418.57 88888.00 2007-04-29 14:43:56.250 119 12305.67 99.97 55418.57 88888.00 2007-04-29 14:43:56.375 119 12305.70 100.00 55418.57 88888.00 2007-04-29 14:43:56.500 119 12305.65 100.00 55418.57 88888.00 2007-04-29 14:43:56.625 119 12305.67 100.05 55418.60 88888.00 2007-04-29 14:43:56.750 119 12305.70 100.08 55418.65 88888.00 2007-04-29 14:43:56.875 119 12305.65 100.08 55418.62 88888.00 2007-04-29 14:43:57.000 119 12305.70 100.12 55418.65 88888.00 2007-04-29 14:43:57.125 119 12305.75 100.12 55418.68 88888.00 2007-04-29 14:43:57.250 119 12305.65 100.17 55418.70 88888.00 2007-04-29 14:43:57.375 119 12305.55 100.15 55418.70 88888.00 2007-04-29 14:43:57.500 119 12305.50 100.20 55418.72 88888.00 2007-04-29 14:43:57.625 119 12305.58 100.17 55418.72 88888.00 2007-04-29 14:43:57.750 119 12305.52 100.10 55418.70 88888.00 2007-04-29 14:43:57.875 119 12305.42 100.08 55418.70 88888.00 2007-04-29 14:43:58.000 119 12305.38 100.10 55418.68 88888.00 2007-04-29 14:43:58.125 119 12305.45 100.12 55418.72 88888.00 2007-04-29 14:43:58.250 119 12305.40 100.10 55418.72 88888.00 2007-04-29 14:43:58.375 119 12305.35 100.10 55418.70 88888.00 2007-04-29 14:43:58.500 119 12305.35 100.12 55418.68 88888.00 2007-04-29 14:43:58.625 119 12305.27 100.08 55418.68 88888.00 2007-04-29 14:43:58.750 119 12305.25 100.08 55418.65 88888.00 2007-04-29 14:43:58.875 119 12305.33 100.05 55418.65 88888.00 2007-04-29 14:43:59.000 119 12305.35 100.10 55418.65 88888.00 2007-04-29 14:43:59.125 119 12305.40 100.20 55418.70 88888.00 2007-04-29 14:43:59.250 119 12305.48 100.25 55418.75 88888.00 2007-04-29 14:43:59.375 119 12305.52 100.22 55418.72 88888.00 2007-04-29 14:43:59.500 119 12305.45 100.20 55418.70 88888.00 2007-04-29 14:43:59.625 119 12305.38 100.15 55418.68 88888.00 2007-04-29 14:43:59.750 119 12305.35 100.15 55418.62 88888.00 2007-04-29 14:43:59.875 119 12305.35 100.12 55418.62 88888.00 2007-04-29 14:44:00.000 119 12305.27 100.15 55418.62 88888.00 2007-04-29 14:44:00.125 119 12305.27 100.22 55418.68 88888.00 2007-04-29 14:44:00.250 119 12305.30 100.15 55418.70 88888.00 2007-04-29 14:44:00.375 119 12305.30 100.17 55418.72 88888.00 2007-04-29 14:44:00.500 119 12305.33 100.15 55418.70 88888.00 2007-04-29 14:44:00.625 119 12305.30 100.17 55418.68 88888.00 2007-04-29 14:44:00.750 119 12305.25 100.17 55418.70 88888.00 2007-04-29 14:44:00.875 119 12305.27 100.20 55418.70 88888.00 2007-04-29 14:44:01.000 119 12305.30 100.17 55418.70 88888.00 2007-04-29 14:44:01.125 119 12305.40 100.28 55418.72 88888.00 2007-04-29 14:44:01.250 119 12305.45 100.22 55418.72 88888.00 2007-04-29 14:44:01.375 119 12305.48 100.22 55418.72 88888.00 2007-04-29 14:44:01.500 119 12305.40 100.22 55418.72 88888.00 2007-04-29 14:44:01.625 119 12305.30 100.15 55418.68 88888.00 2007-04-29 14:44:01.750 119 12305.30 100.17 55418.68 88888.00 2007-04-29 14:44:01.875 119 12305.38 100.20 55418.68 88888.00 2007-04-29 14:44:02.000 119 12305.38 100.17 55418.65 88888.00 2007-04-29 14:44:02.125 119 12305.40 100.17 55418.68 88888.00 2007-04-29 14:44:02.250 119 12305.48 100.17 55418.70 88888.00 2007-04-29 14:44:02.375 119 12305.60 100.22 55418.70 88888.00 2007-04-29 14:44:02.500 119 12305.67 100.28 55418.70 88888.00 2007-04-29 14:44:02.625 119 12305.65 100.22 55418.70 88888.00 2007-04-29 14:44:02.750 119 12305.62 100.17 55418.68 88888.00 2007-04-29 14:44:02.875 119 12305.58 100.12 55418.65 88888.00 2007-04-29 14:44:03.000 119 12305.60 100.17 55418.68 88888.00 2007-04-29 14:44:03.125 119 12305.65 100.20 55418.68 88888.00 2007-04-29 14:44:03.250 119 12305.62 100.17 55418.68 88888.00 2007-04-29 14:44:03.375 119 12305.58 100.12 55418.62 88888.00 2007-04-29 14:44:03.500 119 12305.60 100.10 55418.62 88888.00 2007-04-29 14:44:03.625 119 12305.65 100.10 55418.62 88888.00 2007-04-29 14:44:03.750 119 12305.65 100.08 55418.55 88888.00 2007-04-29 14:44:03.875 119 12305.75 100.10 55418.57 88888.00 2007-04-29 14:44:04.000 119 12305.80 100.12 55418.57 88888.00 2007-04-29 14:44:04.125 119 12305.83 100.08 55418.57 88888.00 2007-04-29 14:44:04.250 119 12305.85 100.10 55418.60 88888.00 2007-04-29 14:44:04.375 119 12305.90 100.10 55418.60 88888.00 2007-04-29 14:44:04.500 119 12305.92 100.10 55418.60 88888.00 2007-04-29 14:44:04.625 119 12305.90 100.08 55418.55 88888.00 2007-04-29 14:44:04.750 119 12305.92 100.05 55418.55 88888.00 2007-04-29 14:44:04.875 119 12306.02 100.05 55418.57 88888.00 2007-04-29 14:44:05.000 119 12305.95 100.00 55418.53 88888.00 2007-04-29 14:44:05.125 119 12305.98 100.00 55418.53 88888.00 2007-04-29 14:44:05.250 119 12306.02 100.00 55418.57 88888.00 2007-04-29 14:44:05.375 119 12306.08 100.00 55418.55 88888.00 2007-04-29 14:44:05.500 119 12306.12 99.97 55418.50 88888.00 2007-04-29 14:44:05.625 119 12306.20 99.95 55418.50 88888.00 2007-04-29 14:44:05.750 119 12306.23 99.95 55418.53 88888.00 2007-04-29 14:44:05.875 119 12306.15 99.90 55418.47 88888.00 2007-04-29 14:44:06.000 119 12306.27 99.92 55418.53 88888.00 2007-04-29 14:44:06.125 119 12306.40 99.95 55418.53 88888.00 2007-04-29 14:44:06.250 119 12306.35 99.92 55418.45 88888.00 2007-04-29 14:44:06.375 119 12306.38 99.88 55418.45 88888.00 2007-04-29 14:44:06.500 119 12306.38 99.85 55418.47 88888.00 2007-04-29 14:44:06.625 119 12306.45 99.92 55418.47 88888.00 2007-04-29 14:44:06.750 119 12306.48 99.88 55418.45 88888.00 2007-04-29 14:44:06.875 119 12306.55 99.85 55418.45 88888.00 2007-04-29 14:44:07.000 119 12306.52 99.83 55418.45 88888.00 2007-04-29 14:44:07.125 119 12306.55 99.83 55418.45 88888.00 2007-04-29 14:44:07.250 119 12306.62 99.83 55418.45 88888.00 2007-04-29 14:44:07.375 119 12306.77 99.85 55418.43 88888.00 2007-04-29 14:44:07.500 119 12306.77 99.78 55418.43 88888.00 2007-04-29 14:44:07.625 119 12306.77 99.70 55418.40 88888.00 2007-04-29 14:44:07.750 119 12306.80 99.72 55418.38 88888.00 2007-04-29 14:44:07.875 119 12306.85 99.72 55418.38 88888.00 2007-04-29 14:44:08.000 119 12306.77 99.65 55418.38 88888.00 2007-04-29 14:44:08.125 119 12306.88 99.70 55418.40 88888.00 2007-04-29 14:44:08.250 119 12306.92 99.67 55418.38 88888.00 2007-04-29 14:44:08.375 119 12307.00 99.70 55418.38 88888.00 2007-04-29 14:44:08.500 119 12307.00 99.67 55418.35 88888.00 2007-04-29 14:44:08.625 119 12307.05 99.60 55418.35 88888.00 2007-04-29 14:44:08.750 119 12307.10 99.58 55418.35 88888.00 2007-04-29 14:44:08.875 119 12307.17 99.58 55418.38 88888.00 2007-04-29 14:44:09.000 119 12307.17 99.55 55418.35 88888.00 2007-04-29 14:44:09.125 119 12307.20 99.50 55418.35 88888.00 2007-04-29 14:44:09.250 119 12307.20 99.45 55418.32 88888.00 2007-04-29 14:44:09.375 119 12307.30 99.45 55418.32 88888.00 2007-04-29 14:44:09.500 119 12307.33 99.47 55418.30 88888.00 2007-04-29 14:44:09.625 119 12307.27 99.47 55418.28 88888.00 2007-04-29 14:44:09.750 119 12307.30 99.45 55418.28 88888.00 2007-04-29 14:44:09.875 119 12307.40 99.45 55418.28 88888.00 2007-04-29 14:44:10.000 119 12307.48 99.40 55418.28 88888.00 2007-04-29 14:44:10.125 119 12307.52 99.38 55418.30 88888.00 2007-04-29 14:44:10.250 119 12307.58 99.30 55418.30 88888.00 2007-04-29 14:44:10.375 119 12307.55 99.28 55418.28 88888.00 2007-04-29 14:44:10.500 119 12307.58 99.30 55418.28 88888.00 2007-04-29 14:44:10.625 119 12307.60 99.28 55418.32 88888.00 2007-04-29 14:44:10.750 119 12307.65 99.25 55418.30 88888.00 2007-04-29 14:44:10.875 119 12307.75 99.28 55418.28 88888.00 2007-04-29 14:44:11.000 119 12307.67 99.20 55418.25 88888.00 2007-04-29 14:44:11.125 119 12307.67 99.15 55418.25 88888.00 2007-04-29 14:44:11.250 119 12307.73 99.08 55418.28 88888.00 2007-04-29 14:44:11.375 119 12307.80 99.17 55418.32 88888.00 2007-04-29 14:44:11.500 119 12307.80 99.15 55418.28 88888.00 2007-04-29 14:44:11.625 119 12307.77 99.05 55418.25 88888.00 2007-04-29 14:44:11.750 119 12307.85 99.03 55418.22 88888.00 2007-04-29 14:44:11.875 119 12307.90 99.00 55418.18 88888.00 2007-04-29 14:44:12.000 119 12307.92 98.97 55418.20 88888.00 2007-04-29 14:44:12.125 119 12307.95 98.97 55418.28 88888.00 2007-04-29 14:44:12.250 119 12307.92 98.92 55418.25 88888.00 2007-04-29 14:44:12.375 119 12308.02 98.92 55418.25 88888.00 2007-04-29 14:44:12.500 119 12308.05 98.85 55418.25 88888.00 2007-04-29 14:44:12.625 119 12307.98 98.78 55418.22 88888.00 2007-04-29 14:44:12.750 119 12307.95 98.83 55418.25 88888.00 2007-04-29 14:44:12.875 119 12308.05 98.85 55418.28 88888.00 2007-04-29 14:44:13.000 119 12308.12 98.83 55418.28 88888.00 2007-04-29 14:44:13.125 119 12308.15 98.85 55418.30 88888.00 2007-04-29 14:44:13.250 119 12308.17 98.78 55418.30 88888.00 2007-04-29 14:44:13.375 119 12308.17 98.78 55418.28 88888.00 2007-04-29 14:44:13.500 119 12308.10 98.70 55418.28 88888.00 2007-04-29 14:44:13.625 119 12308.10 98.65 55418.28 88888.00 2007-04-29 14:44:13.750 119 12308.20 98.70 55418.30 88888.00 2007-04-29 14:44:13.875 119 12308.25 98.67 55418.25 88888.00 2007-04-29 14:44:14.000 119 12308.20 98.62 55418.22 88888.00 2007-04-29 14:44:14.125 119 12308.12 98.60 55418.28 88888.00 2007-04-29 14:44:14.250 119 12308.12 98.58 55418.28 88888.00 2007-04-29 14:44:14.375 119 12308.25 98.55 55418.28 88888.00 2007-04-29 14:44:14.500 119 12308.23 98.55 55418.30 88888.00 2007-04-29 14:44:14.625 119 12308.23 98.50 55418.30 88888.00 2007-04-29 14:44:14.750 119 12308.20 98.53 55418.30 88888.00 2007-04-29 14:44:14.875 119 12308.23 98.45 55418.28 88888.00 2007-04-29 14:44:15.000 119 12308.27 98.42 55418.28 88888.00 2007-04-29 14:44:15.125 119 12308.25 98.38 55418.30 88888.00 2007-04-29 14:44:15.250 119 12308.27 98.35 55418.30 88888.00 2007-04-29 14:44:15.375 119 12308.30 98.33 55418.28 88888.00 2007-04-29 14:44:15.500 119 12308.25 98.33 55418.30 88888.00 2007-04-29 14:44:15.625 119 12308.33 98.38 55418.30 88888.00 2007-04-29 14:44:15.750 119 12308.38 98.40 55418.32 88888.00 2007-04-29 14:44:15.875 119 12308.30 98.28 55418.30 88888.00 2007-04-29 14:44:16.000 119 12308.25 98.22 55418.30 88888.00 2007-04-29 14:44:16.125 119 12308.20 98.22 55418.30 88888.00 2007-04-29 14:44:16.250 119 12308.20 98.17 55418.30 88888.00 2007-04-29 14:44:16.375 119 12308.20 98.20 55418.32 88888.00 2007-04-29 14:44:16.500 119 12308.12 98.15 55418.35 88888.00 2007-04-29 14:44:16.625 119 12308.10 98.15 55418.35 88888.00 2007-04-29 14:44:16.750 119 12308.12 98.12 55418.32 88888.00 2007-04-29 14:44:16.875 119 12308.25 98.20 55418.38 88888.00 2007-04-29 14:44:17.000 119 12308.30 98.17 55418.38 88888.00 2007-04-29 14:44:17.125 119 12308.30 98.10 55418.38 88888.00 2007-04-29 14:44:17.250 119 12308.17 98.00 55418.38 88888.00 2007-04-29 14:44:17.375 119 12308.10 98.00 55418.38 88888.00 2007-04-29 14:44:17.500 119 12308.12 98.03 55418.40 88888.00 2007-04-29 14:44:17.625 119 12308.15 97.97 55418.38 88888.00 2007-04-29 14:44:17.750 119 12308.15 97.95 55418.40 88888.00 2007-04-29 14:44:17.875 119 12308.15 97.97 55418.38 88888.00 2007-04-29 14:44:18.000 119 12308.15 97.92 55418.38 88888.00 2007-04-29 14:44:18.125 119 12308.10 97.95 55418.38 88888.00 2007-04-29 14:44:18.250 119 12308.10 97.88 55418.38 88888.00 2007-04-29 14:44:18.375 119 12308.23 97.90 55418.38 88888.00 2007-04-29 14:44:18.500 119 12308.17 97.83 55418.35 88888.00 2007-04-29 14:44:18.625 119 12308.15 97.85 55418.38 88888.00 2007-04-29 14:44:18.750 119 12308.15 97.92 55418.43 88888.00 2007-04-29 14:44:18.875 119 12308.10 97.90 55418.43 88888.00 2007-04-29 14:44:19.000 119 12308.05 97.80 55418.43 88888.00 2007-04-29 14:44:19.125 119 12308.02 97.75 55418.43 88888.00 2007-04-29 14:44:19.250 119 12307.98 97.80 55418.45 88888.00 2007-04-29 14:44:19.375 119 12308.05 97.83 55418.45 88888.00 2007-04-29 14:44:19.500 119 12308.08 97.78 55418.45 88888.00 2007-04-29 14:44:19.625 119 12308.08 97.70 55418.45 88888.00 2007-04-29 14:44:19.750 119 12308.10 97.75 55418.45 88888.00 2007-04-29 14:44:19.875 119 12308.08 97.70 55418.50 88888.00 2007-04-29 14:44:20.000 119 12308.00 97.67 55418.47 88888.00 2007-04-29 14:44:20.125 119 12307.90 97.65 55418.50 88888.00 2007-04-29 14:44:20.250 119 12307.90 97.65 55418.47 88888.00 2007-04-29 14:44:20.375 119 12307.95 97.62 55418.50 88888.00 2007-04-29 14:44:20.500 119 12308.02 97.70 55418.53 88888.00 2007-04-29 14:44:20.625 119 12308.00 97.70 55418.50 88888.00 2007-04-29 14:44:20.750 119 12308.00 97.65 55418.50 88888.00 2007-04-29 14:44:20.875 119 12307.95 97.65 55418.53 88888.00 2007-04-29 14:44:21.000 119 12307.92 97.62 55418.50 88888.00 2007-04-29 14:44:21.125 119 12307.98 97.62 55418.55 88888.00 2007-04-29 14:44:21.250 119 12307.90 97.60 55418.55 88888.00 2007-04-29 14:44:21.375 119 12307.85 97.58 55418.50 88888.00 2007-04-29 14:44:21.500 119 12307.80 97.58 55418.55 88888.00 2007-04-29 14:44:21.625 119 12307.75 97.58 55418.57 88888.00 2007-04-29 14:44:21.750 119 12307.77 97.58 55418.55 88888.00 2007-04-29 14:44:21.875 119 12307.85 97.62 55418.57 88888.00 2007-04-29 14:44:22.000 119 12307.88 97.62 55418.62 88888.00 2007-04-29 14:44:22.125 119 12307.73 97.58 55418.60 88888.00 2007-04-29 14:44:22.250 119 12307.67 97.58 55418.60 88888.00 2007-04-29 14:44:22.375 119 12307.73 97.55 55418.62 88888.00 2007-04-29 14:44:22.500 119 12307.75 97.47 55418.62 88888.00 2007-04-29 14:44:22.625 119 12307.62 97.47 55418.57 88888.00 2007-04-29 14:44:22.750 119 12307.58 97.53 55418.57 88888.00 2007-04-29 14:44:22.875 119 12307.62 97.58 55418.62 88888.00 2007-04-29 14:44:23.000 119 12307.62 97.55 55418.60 88888.00 2007-04-29 14:44:23.125 119 12307.58 97.45 55418.57 88888.00 2007-04-29 14:44:23.250 119 12307.45 97.40 55418.60 88888.00 2007-04-29 14:44:23.375 119 12307.35 97.42 55418.62 88888.00 2007-04-29 14:44:23.500 119 12307.33 97.45 55418.65 88888.00 2007-04-29 14:44:23.625 119 12307.33 97.42 55418.65 88888.00 2007-04-29 14:44:23.750 119 12307.38 97.45 55418.68 88888.00 2007-04-29 14:44:23.875 119 12307.38 97.45 55418.68 88888.00 2007-04-29 14:44:24.000 119 12307.30 97.47 55418.65 88888.00 2007-04-29 14:44:24.125 119 12307.27 97.50 55418.70 88888.00 2007-04-29 14:44:24.250 119 12307.33 97.45 55418.78 88888.00 2007-04-29 14:44:24.375 119 12307.23 97.42 55418.70 88888.00 2007-04-29 14:44:24.500 119 12307.15 97.40 55418.75 88888.00 2007-04-29 14:44:24.625 119 12307.25 97.50 55418.78 88888.00 2007-04-29 14:44:24.750 119 12307.25 97.50 55418.78 88888.00 2007-04-29 14:44:24.875 119 12307.17 97.45 55418.75 88888.00 2007-04-29 14:44:25.000 119 12307.15 97.42 55418.75 88888.00 2007-04-29 14:44:25.125 119 12307.12 97.47 55418.75 88888.00 2007-04-29 14:44:25.250 119 12307.12 97.40 55418.72 88888.00 2007-04-29 14:44:25.375 119 12307.15 97.42 55418.75 88888.00 2007-04-29 14:44:25.500 119 12307.02 97.40 55418.75 88888.00 2007-04-29 14:44:25.625 119 12306.92 97.33 55418.72 88888.00 2007-04-29 14:44:25.750 119 12306.92 97.33 55418.75 88888.00 2007-04-29 14:44:25.875 119 12306.98 97.33 55418.78 88888.00 2007-04-29 14:44:26.000 119 12306.92 97.40 55418.82 88888.00 2007-04-29 14:44:26.125 119 12306.90 97.40 55418.82 88888.00 2007-04-29 14:44:26.250 119 12306.88 97.38 55418.85 88888.00 2007-04-29 14:44:26.375 119 12306.83 97.35 55418.88 88888.00 2007-04-29 14:44:26.500 119 12306.70 97.33 55418.88 88888.00 2007-04-29 14:44:26.625 119 12306.67 97.38 55418.90 88888.00 2007-04-29 14:44:26.750 119 12306.70 97.42 55418.90 88888.00 2007-04-29 14:44:26.875 119 12306.70 97.42 55418.88 88888.00 2007-04-29 14:44:27.000 119 12306.65 97.40 55418.88 88888.00 2007-04-29 14:44:27.125 119 12306.62 97.40 55418.93 88888.00 2007-04-29 14:44:27.250 119 12306.55 97.33 55418.93 88888.00 2007-04-29 14:44:27.375 119 12306.52 97.30 55418.88 88888.00 2007-04-29 14:44:27.500 119 12306.52 97.28 55418.88 88888.00 2007-04-29 14:44:27.625 119 12306.50 97.35 55418.93 88888.00 2007-04-29 14:44:27.750 119 12306.45 97.38 55418.95 88888.00 2007-04-29 14:44:27.875 119 12306.42 97.40 55418.95 88888.00 2007-04-29 14:44:28.000 119 12306.42 97.38 55418.97 88888.00 2007-04-29 14:44:28.125 119 12306.40 97.40 55418.97 88888.00 2007-04-29 14:44:28.250 119 12306.38 97.30 55418.97 88888.00 2007-04-29 14:44:28.375 119 12306.33 97.25 55418.93 88888.00 2007-04-29 14:44:28.500 119 12306.23 97.25 55418.93 88888.00 2007-04-29 14:44:28.625 119 12306.23 97.28 55418.97 88888.00 2007-04-29 14:44:28.750 119 12306.17 97.30 55418.95 88888.00 2007-04-29 14:44:28.875 119 12306.10 97.30 55418.97 88888.00 2007-04-29 14:44:29.000 119 12306.05 97.30 55419.00 88888.00 2007-04-29 14:44:29.125 119 12306.05 97.33 55419.05 88888.00 2007-04-29 14:44:29.250 119 12305.95 97.28 55419.05 88888.00 2007-04-29 14:44:29.375 119 12305.92 97.28 55419.05 88888.00 2007-04-29 14:44:29.500 119 12305.90 97.30 55419.05 88888.00 2007-04-29 14:44:29.625 119 12305.80 97.22 55419.03 88888.00 2007-04-29 14:44:29.750 119 12305.67 97.25 55419.05 88888.00 2007-04-29 14:44:29.875 119 12305.67 97.25 55419.10 88888.00 2007-04-29 14:44:30.000 119 12305.65 97.25 55419.10 88888.00 2007-04-29 14:44:30.125 119 12305.62 97.30 55419.10 88888.00 2007-04-29 14:44:30.250 119 12305.58 97.30 55419.07 88888.00 2007-04-29 14:44:30.375 119 12305.62 97.25 55419.10 88888.00 2007-04-29 14:44:30.500 119 12305.60 97.20 55419.07 88888.00 2007-04-29 14:44:30.625 119 12305.52 97.22 55419.10 88888.00 2007-04-29 14:44:30.750 119 12305.52 97.33 55419.15 88888.00 2007-04-29 14:44:30.875 119 12305.50 97.33 55419.18 88888.00 2007-04-29 14:44:31.000 119 12305.55 97.33 55419.20 88888.00 2007-04-29 14:44:31.125 119 12305.45 97.28 55419.18 88888.00 2007-04-29 14:44:31.250 119 12305.27 97.22 55419.18 88888.00 2007-04-29 14:44:31.375 119 12305.20 97.28 55419.15 88888.00 2007-04-29 14:44:31.500 119 12305.15 97.25 55419.15 88888.00 2007-04-29 14:44:31.625 119 12305.17 97.25 55419.15 88888.00 2007-04-29 14:44:31.750 119 12305.20 97.28 55419.18 88888.00 2007-04-29 14:44:31.875 119 12305.15 97.30 55419.20 88888.00 2007-04-29 14:44:32.000 119 12305.10 97.25 55419.20 88888.00 2007-04-29 14:44:32.125 119 12305.05 97.20 55419.18 88888.00 2007-04-29 14:44:32.250 119 12304.92 97.12 55419.18 88888.00 2007-04-29 14:44:32.375 119 12305.00 97.17 55419.18 88888.00 2007-04-29 14:44:32.500 119 12304.95 97.17 55419.18 88888.00 2007-04-29 14:44:32.625 119 12304.92 97.20 55419.18 88888.00 2007-04-29 14:44:32.750 119 12305.00 97.22 55419.22 88888.00 2007-04-29 14:44:32.875 119 12305.00 97.20 55419.20 88888.00 2007-04-29 14:44:33.000 119 12304.90 97.15 55419.18 88888.00 2007-04-29 14:44:33.125 119 12304.88 97.15 55419.22 88888.00 2007-04-29 14:44:33.250 119 12304.80 97.20 55419.22 88888.00 2007-04-29 14:44:33.375 119 12304.77 97.20 55419.28 88888.00 2007-04-29 14:44:33.500 119 12304.75 97.28 55419.28 88888.00 2007-04-29 14:44:33.625 119 12304.73 97.22 55419.28 88888.00 2007-04-29 14:44:33.750 119 12304.62 97.20 55419.30 88888.00 2007-04-29 14:44:33.875 119 12304.67 97.20 55419.28 88888.00 2007-04-29 14:44:34.000 119 12304.70 97.22 55419.30 88888.00 2007-04-29 14:44:34.125 119 12304.65 97.20 55419.30 88888.00 2007-04-29 14:44:34.250 119 12304.55 97.15 55419.32 88888.00 2007-04-29 14:44:34.375 119 12304.55 97.17 55419.38 88888.00 2007-04-29 14:44:34.500 119 12304.48 97.12 55419.32 88888.00 2007-04-29 14:44:34.625 119 12304.45 97.10 55419.30 88888.00 2007-04-29 14:44:34.750 119 12304.48 97.15 55419.32 88888.00 2007-04-29 14:44:34.875 119 12304.50 97.22 55419.40 88888.00 2007-04-29 14:44:35.000 119 12304.48 97.20 55419.38 88888.00 2007-04-29 14:44:35.125 119 12304.45 97.15 55419.38 88888.00 2007-04-29 14:44:35.250 119 12304.42 97.10 55419.32 88888.00 2007-04-29 14:44:35.375 119 12304.40 97.12 55419.38 88888.00 2007-04-29 14:44:35.500 119 12304.35 97.17 55419.40 88888.00 2007-04-29 14:44:35.625 119 12304.27 97.17 55419.43 88888.00 2007-04-29 14:44:35.750 119 12304.23 97.17 55419.40 88888.00 2007-04-29 14:44:35.875 119 12304.23 97.15 55419.40 88888.00 2007-04-29 14:44:36.000 119 12304.23 97.17 55419.35 88888.00 2007-04-29 14:44:36.125 119 12304.15 97.17 55419.35 88888.00 2007-04-29 14:44:36.250 119 12304.10 97.17 55419.40 88888.00 2007-04-29 14:44:36.375 119 12304.05 97.15 55419.35 88888.00 2007-04-29 14:44:36.500 119 12304.00 97.12 55419.35 88888.00 2007-04-29 14:44:36.625 119 12304.08 97.17 55419.40 88888.00 2007-04-29 14:44:36.750 119 12304.02 97.17 55419.35 88888.00 2007-04-29 14:44:36.875 119 12303.95 97.12 55419.35 88888.00 2007-04-29 14:44:37.000 119 12303.98 97.17 55419.38 88888.00 2007-04-29 14:44:37.125 119 12304.00 97.22 55419.43 88888.00 2007-04-29 14:44:37.250 119 12304.02 97.22 55419.43 88888.00 2007-04-29 14:44:37.375 119 12303.92 97.20 55419.40 88888.00 2007-04-29 14:44:37.500 119 12303.83 97.20 55419.43 88888.00 2007-04-29 14:44:37.625 119 12303.80 97.22 55419.45 88888.00 2007-04-29 14:44:37.750 119 12303.80 97.22 55419.45 88888.00 2007-04-29 14:44:37.875 119 12303.77 97.20 55419.40 88888.00 2007-04-29 14:44:38.000 119 12303.77 97.15 55419.38 88888.00 2007-04-29 14:44:38.125 119 12303.70 97.15 55419.38 88888.00 2007-04-29 14:44:38.250 119 12303.67 97.15 55419.38 88888.00 2007-04-29 14:44:38.375 119 12303.67 97.22 55419.40 88888.00 2007-04-29 14:44:38.500 119 12303.62 97.22 55419.38 88888.00 2007-04-29 14:44:38.625 119 12303.58 97.17 55419.38 88888.00 2007-04-29 14:44:38.750 119 12303.62 97.20 55419.43 88888.00 2007-04-29 14:44:38.875 119 12303.62 97.20 55419.43 88888.00 2007-04-29 14:44:39.000 119 12303.55 97.20 55419.38 88888.00 2007-04-29 14:44:39.125 119 12303.55 97.17 55419.35 88888.00 2007-04-29 14:44:39.250 119 12303.52 97.25 55419.38 88888.00 2007-04-29 14:44:39.375 119 12303.52 97.33 55419.40 88888.00 2007-04-29 14:44:39.500 119 12303.50 97.33 55419.40 88888.00 2007-04-29 14:44:39.625 119 12303.45 97.33 55419.35 88888.00 2007-04-29 14:44:39.750 119 12303.38 97.33 55419.35 88888.00 2007-04-29 14:44:39.875 119 12303.35 97.35 55419.40 88888.00 2007-04-29 14:44:40.000 119 12303.40 97.40 55419.38 88888.00 2007-04-29 14:44:40.125 119 12303.45 97.38 55419.40 88888.00 2007-04-29 14:44:40.250 119 12303.40 97.35 55419.32 88888.00 2007-04-29 14:44:40.375 119 12303.33 97.35 55419.30 88888.00 2007-04-29 14:44:40.500 119 12303.35 97.45 55419.32 88888.00 2007-04-29 14:44:40.625 119 12303.35 97.45 55419.38 88888.00 2007-04-29 14:44:40.750 119 12303.25 97.42 55419.32 88888.00 2007-04-29 14:44:40.875 119 12303.25 97.47 55419.35 88888.00 2007-04-29 14:44:41.000 119 12303.20 97.45 55419.35 88888.00 2007-04-29 14:44:41.125 119 12303.20 97.45 55419.32 88888.00 2007-04-29 14:44:41.250 119 12303.15 97.47 55419.35 88888.00 2007-04-29 14:44:41.375 119 12303.15 97.45 55419.32 88888.00 2007-04-29 14:44:41.500 119 12303.17 97.47 55419.32 88888.00 2007-04-29 14:44:41.625 119 12303.15 97.53 55419.32 88888.00 2007-04-29 14:44:41.750 119 12303.10 97.58 55419.32 88888.00 2007-04-29 14:44:41.875 119 12303.12 97.58 55419.30 88888.00 2007-04-29 14:44:42.000 119 12303.20 97.55 55419.32 88888.00 2007-04-29 14:44:42.125 119 12303.17 97.58 55419.35 88888.00 2007-04-29 14:44:42.250 119 12303.15 97.58 55419.32 88888.00 2007-04-29 14:44:42.375 119 12303.20 97.60 55419.32 88888.00 2007-04-29 14:44:42.500 119 12303.17 97.60 55419.30 88888.00 2007-04-29 14:44:42.625 119 12303.23 97.62 55419.32 88888.00 2007-04-29 14:44:42.750 119 12303.20 97.60 55419.32 88888.00 2007-04-29 14:44:42.875 119 12303.15 97.55 55419.32 88888.00 2007-04-29 14:44:43.000 119 12303.12 97.60 55419.32 88888.00 2007-04-29 14:44:43.125 119 12303.10 97.58 55419.30 88888.00 2007-04-29 14:44:43.250 119 12303.02 97.55 55419.25 88888.00 2007-04-29 14:44:43.375 119 12303.08 97.60 55419.22 88888.00 2007-04-29 14:44:43.500 119 12303.08 97.65 55419.28 88888.00 2007-04-29 14:44:43.625 119 12303.05 97.65 55419.25 88888.00 2007-04-29 14:44:43.750 119 12303.08 97.60 55419.28 88888.00 2007-04-29 14:44:43.875 119 12303.12 97.65 55419.28 88888.00 2007-04-29 14:44:44.000 119 12303.02 97.65 55419.22 88888.00 2007-04-29 14:44:44.125 119 12302.95 97.60 55419.28 88888.00 2007-04-29 14:44:44.250 119 12302.95 97.67 55419.32 88888.00 2007-04-29 14:44:44.375 119 12303.00 97.67 55419.30 88888.00 2007-04-29 14:44:44.500 119 12302.92 97.62 55419.25 88888.00 2007-04-29 14:44:44.625 119 12302.95 97.60 55419.22 88888.00 2007-04-29 14:44:44.750 119 12302.98 97.65 55419.20 88888.00 2007-04-29 14:44:44.875 119 12302.98 97.72 55419.22 88888.00 2007-04-29 14:44:45.000 119 12303.05 97.75 55419.22 88888.00 2007-04-29 14:44:45.125 119 12303.02 97.75 55419.25 88888.00 2007-04-29 14:44:45.250 119 12302.98 97.72 55419.22 88888.00 2007-04-29 14:44:45.375 119 12302.95 97.72 55419.22 88888.00 2007-04-29 14:44:45.500 119 12302.92 97.70 55419.18 88888.00 2007-04-29 14:44:45.625 119 12302.90 97.67 55419.18 88888.00 2007-04-29 14:44:45.750 119 12302.92 97.72 55419.18 88888.00 2007-04-29 14:44:45.875 119 12302.90 97.70 55419.18 88888.00 2007-04-29 14:44:46.000 119 12302.85 97.70 55419.12 88888.00 2007-04-29 14:44:46.125 119 12302.90 97.67 55419.15 88888.00 2007-04-29 14:44:46.250 119 12302.88 97.65 55419.15 88888.00 2007-04-29 14:44:46.375 119 12302.83 97.65 55419.10 88888.00 2007-04-29 14:44:46.500 119 12302.88 97.65 55419.10 88888.00 2007-04-29 14:44:46.625 119 12302.90 97.67 55419.07 88888.00 2007-04-29 14:44:46.750 119 12302.90 97.65 55419.07 88888.00 2007-04-29 14:44:46.875 119 12302.92 97.60 55419.10 88888.00 2007-04-29 14:44:47.000 119 12302.98 97.60 55419.07 88888.00 2007-04-29 14:44:47.125 119 12303.05 97.65 55419.10 88888.00 2007-04-29 14:44:47.250 119 12303.02 97.67 55419.05 88888.00 2007-04-29 14:44:47.375 119 12303.05 97.72 55419.05 88888.00 2007-04-29 14:44:47.500 119 12303.05 97.70 55419.10 88888.00 2007-04-29 14:44:47.625 119 12303.00 97.65 55419.07 88888.00 2007-04-29 14:44:47.750 119 12302.98 97.58 55419.03 88888.00 2007-04-29 14:44:47.875 119 12303.02 97.58 55418.97 88888.00 2007-04-29 14:44:48.000 119 12303.00 97.60 55419.00 88888.00 2007-04-29 14:44:48.125 119 12303.00 97.60 55419.00 88888.00 2007-04-29 14:44:48.250 119 12303.05 97.60 55419.05 88888.00 2007-04-29 14:44:48.375 119 12303.15 97.67 55419.07 88888.00 2007-04-29 14:44:48.500 119 12303.17 97.67 55419.07 88888.00 2007-04-29 14:44:48.625 119 12303.12 97.65 55419.05 88888.00 2007-04-29 14:44:48.750 119 12303.10 97.67 55419.03 88888.00 2007-04-29 14:44:48.875 119 12303.10 97.70 55419.05 88888.00 2007-04-29 14:44:49.000 119 12303.15 97.70 55419.05 88888.00 2007-04-29 14:44:49.125 119 12303.10 97.65 55419.00 88888.00 2007-04-29 14:44:49.250 119 12303.17 97.58 55418.93 88888.00 2007-04-29 14:44:49.375 119 12303.23 97.58 55418.97 88888.00 2007-04-29 14:44:49.500 119 12303.23 97.58 55419.00 88888.00 2007-04-29 14:44:49.625 119 12303.27 97.65 55419.05 88888.00 2007-04-29 14:44:49.750 119 12303.30 97.72 55419.03 88888.00 2007-04-29 14:44:49.875 119 12303.33 97.70 55418.95 88888.00 2007-04-29 14:44:50.000 119 12303.33 97.65 55418.95 88888.00 2007-04-29 14:44:50.125 119 12303.35 97.60 55418.93 88888.00 2007-04-29 14:44:50.250 119 12303.33 97.58 55418.90 88888.00 2007-04-29 14:44:50.375 119 12303.33 97.55 55418.88 88888.00 2007-04-29 14:44:50.500 119 12303.33 97.58 55418.90 88888.00 2007-04-29 14:44:50.625 119 12303.40 97.65 55418.95 88888.00 2007-04-29 14:44:50.750 119 12303.40 97.65 55418.93 88888.00 2007-04-29 14:44:50.875 119 12303.35 97.58 55418.85 88888.00 2007-04-29 14:44:51.000 119 12303.40 97.53 55418.88 88888.00 2007-04-29 14:44:51.125 119 12303.48 97.55 55418.93 88888.00 2007-04-29 14:44:51.250 119 12303.45 97.53 55418.90 88888.00 2007-04-29 14:44:51.375 119 12303.45 97.58 55418.80 88888.00 2007-04-29 14:44:51.500 119 12303.48 97.55 55418.82 88888.00 2007-04-29 14:44:51.625 119 12303.55 97.55 55418.85 88888.00 2007-04-29 14:44:51.750 119 12303.65 97.58 55418.85 88888.00 2007-04-29 14:44:51.875 119 12303.65 97.55 55418.80 88888.00 2007-04-29 14:44:52.000 119 12303.67 97.50 55418.72 88888.00 2007-04-29 14:44:52.125 119 12303.77 97.50 55418.78 88888.00 2007-04-29 14:44:52.250 119 12303.80 97.55 55418.82 88888.00 2007-04-29 14:44:52.375 119 12303.73 97.55 55418.80 88888.00 2007-04-29 14:44:52.500 119 12303.62 97.53 55418.72 88888.00 2007-04-29 14:44:52.625 119 12303.62 97.50 55418.72 88888.00 2007-04-29 14:44:52.750 119 12303.70 97.50 55418.78 88888.00 2007-04-29 14:44:52.875 119 12303.75 97.50 55418.75 88888.00 2007-04-29 14:44:53.000 119 12303.77 97.53 55418.75 88888.00 2007-04-29 14:44:53.125 119 12303.88 97.60 55418.80 88888.00 2007-04-29 14:44:53.250 119 12303.88 97.58 55418.78 88888.00 2007-04-29 14:44:53.375 119 12303.90 97.58 55418.72 88888.00 2007-04-29 14:44:53.500 119 12303.92 97.55 55418.70 88888.00 2007-04-29 14:44:53.625 119 12303.90 97.50 55418.68 88888.00 2007-04-29 14:44:53.750 119 12303.92 97.47 55418.70 88888.00 2007-04-29 14:44:53.875 119 12303.92 97.47 55418.72 88888.00 2007-04-29 14:44:54.000 119 12303.92 97.47 55418.68 88888.00 2007-04-29 14:44:54.125 119 12303.95 97.47 55418.68 88888.00 2007-04-29 14:44:54.250 119 12303.95 97.45 55418.65 88888.00 2007-04-29 14:44:54.375 119 12304.00 97.53 55418.68 88888.00 2007-04-29 14:44:54.500 119 12304.05 97.58 55418.70 88888.00 2007-04-29 14:44:54.625 119 12304.08 97.50 55418.65 88888.00 2007-04-29 14:44:54.750 119 12304.05 97.45 55418.65 88888.00 2007-04-29 14:44:54.875 119 12304.10 97.47 55418.65 88888.00 2007-04-29 14:44:55.000 119 12304.10 97.50 55418.70 88888.00 2007-04-29 14:44:55.125 119 12304.05 97.47 55418.68 88888.00 2007-04-29 14:44:55.250 119 12304.05 97.45 55418.72 88888.00 2007-04-29 14:44:55.375 119 12304.12 97.50 55418.72 88888.00 2007-04-29 14:44:55.500 119 12304.17 97.40 55418.65 88888.00 2007-04-29 14:44:55.625 119 12304.23 97.40 55418.70 88888.00 2007-04-29 14:44:55.750 119 12304.23 97.47 55418.70 88888.00 2007-04-29 14:44:55.875 119 12304.15 97.40 55418.65 88888.00 2007-04-29 14:44:56.000 119 12304.17 97.40 55418.65 88888.00 2007-04-29 14:44:56.125 119 12304.20 97.45 55418.65 88888.00 2007-04-29 14:44:56.250 119 12304.23 97.38 55418.65 88888.00 2007-04-29 14:44:56.375 119 12304.27 97.38 55418.65 88888.00 2007-04-29 14:44:56.500 119 12304.30 97.38 55418.70 88888.00 2007-04-29 14:44:56.625 119 12304.27 97.35 55418.65 88888.00 2007-04-29 14:44:56.750 119 12304.30 97.33 55418.65 88888.00 2007-04-29 14:44:56.875 119 12304.33 97.35 55418.68 88888.00 2007-04-29 14:44:57.000 119 12304.30 97.35 55418.62 88888.00 2007-04-29 14:44:57.125 119 12304.38 97.35 55418.62 88888.00 2007-04-29 14:44:57.250 119 12304.27 97.25 55418.60 88888.00 2007-04-29 14:44:57.375 119 12304.33 97.33 55418.65 88888.00 2007-04-29 14:44:57.500 119 12304.42 97.35 55418.68 88888.00 2007-04-29 14:44:57.625 119 12304.48 97.35 55418.65 88888.00 2007-04-29 14:44:57.750 119 12304.42 97.33 55418.62 88888.00 2007-04-29 14:44:57.875 119 12304.38 97.22 55418.62 88888.00 2007-04-29 14:44:58.000 119 12304.35 97.15 55418.60 88888.00 2007-04-29 14:44:58.125 119 12304.45 97.20 55418.60 88888.00 2007-04-29 14:44:58.250 119 12304.50 97.17 55418.62 88888.00 2007-04-29 14:44:58.375 119 12304.52 97.15 55418.65 88888.00 2007-04-29 14:44:58.500 119 12304.65 97.25 55418.72 88888.00 2007-04-29 14:44:58.625 119 12304.62 97.25 55418.70 88888.00 2007-04-29 14:44:58.750 119 12304.52 97.17 55418.65 88888.00 2007-04-29 14:44:58.875 119 12304.50 97.10 55418.68 88888.00 2007-04-29 14:44:59.000 119 12304.42 97.10 55418.68 88888.00 2007-04-29 14:44:59.125 119 12304.45 97.10 55418.68 88888.00 2007-04-29 14:44:59.250 119 12304.42 97.05 55418.70 88888.00 2007-04-29 14:44:59.375 119 12304.42 97.03 55418.70 88888.00 2007-04-29 14:44:59.500 119 12304.45 97.08 55418.72 88888.00 2007-04-29 14:44:59.625 119 12304.52 97.15 55418.75 88888.00 2007-04-29 14:44:59.750 119 12304.48 97.12 55418.75 88888.00 2007-04-29 14:44:59.875 119 12304.48 97.05 55418.72 88888.00 2007-04-29 14:45:00.000 119 12304.42 97.00 55418.72 88888.00 2007-04-29 14:45:00.125 119 12304.48 96.97 55418.75 88888.00 2007-04-29 14:45:00.250 119 12304.48 96.97 55418.75 88888.00 2007-04-29 14:45:00.375 119 12304.50 96.95 55418.75 88888.00 2007-04-29 14:45:00.500 119 12304.45 96.95 55418.75 88888.00 2007-04-29 14:45:00.625 119 12304.40 96.90 55418.75 88888.00 2007-04-29 14:45:00.750 119 12304.38 96.92 55418.75 88888.00 2007-04-29 14:45:00.875 119 12304.35 96.90 55418.78 88888.00 2007-04-29 14:45:01.000 119 12304.38 96.90 55418.75 88888.00 2007-04-29 14:45:01.125 119 12304.35 96.88 55418.75 88888.00 2007-04-29 14:45:01.250 119 12304.33 96.83 55418.78 88888.00 2007-04-29 14:45:01.375 119 12304.35 96.85 55418.78 88888.00 2007-04-29 14:45:01.500 119 12304.27 96.83 55418.82 88888.00 2007-04-29 14:45:01.625 119 12304.27 96.78 55418.82 88888.00 2007-04-29 14:45:01.750 119 12304.33 96.80 55418.85 88888.00 2007-04-29 14:45:01.875 119 12304.35 96.80 55418.88 88888.00 2007-04-29 14:45:02.000 119 12304.30 96.75 55418.78 88888.00 2007-04-29 14:45:02.125 119 12304.27 96.75 55418.82 88888.00 2007-04-29 14:45:02.250 119 12304.20 96.75 55418.85 88888.00 2007-04-29 14:45:02.375 119 12304.15 96.70 55418.85 88888.00 2007-04-29 14:45:02.500 119 12304.08 96.60 55418.85 88888.00 2007-04-29 14:45:02.625 119 12304.05 96.65 55418.85 88888.00 2007-04-29 14:45:02.750 119 12304.08 96.67 55418.88 88888.00 2007-04-29 14:45:02.875 119 12304.08 96.70 55418.88 88888.00 2007-04-29 14:45:03.000 119 12304.02 96.65 55418.90 88888.00 2007-04-29 14:45:03.125 119 12303.90 96.62 55418.90 88888.00 2007-04-29 14:45:03.250 119 12303.85 96.65 55418.93 88888.00 2007-04-29 14:45:03.375 119 12303.95 96.62 55418.97 88888.00 2007-04-29 14:45:03.500 119 12303.92 96.55 55418.93 88888.00 2007-04-29 14:45:03.625 119 12303.95 96.53 55418.95 88888.00 2007-04-29 14:45:03.750 119 12303.90 96.47 55418.95 88888.00 2007-04-29 14:45:03.875 119 12303.83 96.50 55418.95 88888.00 2007-04-29 14:45:04.000 119 12303.73 96.55 55418.97 88888.00 2007-04-29 14:45:04.125 119 12303.80 96.55 55419.00 88888.00 2007-04-29 14:45:04.250 119 12303.73 96.45 55419.00 88888.00 2007-04-29 14:45:04.375 119 12303.70 96.42 55419.03 88888.00 2007-04-29 14:45:04.500 119 12303.70 96.47 55419.03 88888.00 2007-04-29 14:45:04.625 119 12303.70 96.47 55419.03 88888.00 2007-04-29 14:45:04.750 119 12303.65 96.45 55419.03 88888.00 2007-04-29 14:45:04.875 119 12303.58 96.42 55419.05 88888.00 2007-04-29 14:45:05.000 119 12303.52 96.42 55419.03 88888.00 2007-04-29 14:45:05.125 119 12303.52 96.42 55419.03 88888.00 2007-04-29 14:45:05.250 119 12303.45 96.40 55419.05 88888.00 2007-04-29 14:45:05.375 119 12303.50 96.45 55419.10 88888.00 2007-04-29 14:45:05.500 119 12303.45 96.45 55419.12 88888.00 2007-04-29 14:45:05.625 119 12303.40 96.40 55419.10 88888.00 2007-04-29 14:45:05.750 119 12303.40 96.38 55419.10 88888.00 2007-04-29 14:45:05.875 119 12303.42 96.33 55419.10 88888.00 2007-04-29 14:45:06.000 119 12303.38 96.33 55419.07 88888.00 2007-04-29 14:45:06.125 119 12303.35 96.33 55419.12 88888.00 2007-04-29 14:45:06.250 119 12303.33 96.33 55419.15 88888.00 2007-04-29 14:45:06.375 119 12303.23 96.28 55419.15 88888.00 2007-04-29 14:45:06.500 119 12303.20 96.33 55419.20 88888.00 2007-04-29 14:45:06.625 119 12303.15 96.28 55419.18 88888.00 2007-04-29 14:45:06.750 119 12303.05 96.22 55419.15 88888.00 2007-04-29 14:45:06.875 119 12302.98 96.15 55419.12 88888.00 2007-04-29 14:45:07.000 119 12303.00 96.20 55419.15 88888.00 2007-04-29 14:45:07.125 119 12302.98 96.20 55419.18 88888.00 2007-04-29 14:45:07.250 119 12302.90 96.12 55419.18 88888.00 2007-04-29 14:45:07.375 119 12302.98 96.10 55419.18 88888.00 2007-04-29 14:45:07.500 119 12303.00 96.12 55419.18 88888.00 2007-04-29 14:45:07.625 119 12302.95 96.08 55419.22 88888.00 2007-04-29 14:45:07.750 119 12302.90 96.08 55419.22 88888.00 2007-04-29 14:45:07.875 119 12302.88 96.05 55419.18 88888.00 2007-04-29 14:45:08.000 119 12302.83 96.05 55419.22 88888.00 2007-04-29 14:45:08.125 119 12302.77 96.03 55419.28 88888.00 2007-04-29 14:45:08.250 119 12302.75 95.97 55419.25 88888.00 2007-04-29 14:45:08.375 119 12302.85 96.03 55419.30 88888.00 2007-04-29 14:45:08.500 119 12302.80 95.97 55419.30 88888.00 2007-04-29 14:45:08.625 119 12302.65 95.92 55419.30 88888.00 2007-04-29 14:45:08.750 119 12302.65 95.92 55419.32 88888.00 2007-04-29 14:45:08.875 119 12302.67 95.92 55419.28 88888.00 2007-04-29 14:45:09.000 119 12302.65 95.83 55419.28 88888.00 2007-04-29 14:45:09.125 119 12302.62 95.78 55419.30 88888.00 2007-04-29 14:45:09.250 119 12302.50 95.78 55419.32 88888.00 2007-04-29 14:45:09.375 119 12302.52 95.75 55419.35 88888.00 2007-04-29 14:45:09.500 119 12302.50 95.72 55419.30 88888.00 2007-04-29 14:45:09.625 119 12302.50 95.72 55419.32 88888.00 2007-04-29 14:45:09.750 119 12302.45 95.75 55419.32 88888.00 2007-04-29 14:45:09.875 119 12302.38 95.70 55419.32 88888.00 2007-04-29 14:45:10.000 119 12302.33 95.67 55419.35 88888.00 2007-04-29 14:45:10.125 119 12302.35 95.70 55419.38 88888.00 2007-04-29 14:45:10.250 119 12302.30 95.65 55419.35 88888.00 2007-04-29 14:45:10.375 119 12302.27 95.60 55419.35 88888.00 2007-04-29 14:45:10.500 119 12302.27 95.65 55419.38 88888.00 2007-04-29 14:45:10.625 119 12302.23 95.62 55419.38 88888.00 2007-04-29 14:45:10.750 119 12302.17 95.62 55419.40 88888.00 2007-04-29 14:45:10.875 119 12302.20 95.58 55419.40 88888.00 2007-04-29 14:45:11.000 119 12302.15 95.50 55419.40 88888.00 2007-04-29 14:45:11.125 119 12302.05 95.47 55419.38 88888.00 2007-04-29 14:45:11.250 119 12302.00 95.50 55419.45 88888.00 2007-04-29 14:45:11.375 119 12302.02 95.53 55419.47 88888.00 2007-04-29 14:45:11.500 119 12301.98 95.50 55419.50 88888.00 2007-04-29 14:45:11.625 119 12301.90 95.40 55419.45 88888.00 2007-04-29 14:45:11.750 119 12301.92 95.40 55419.47 88888.00 2007-04-29 14:45:11.875 119 12301.95 95.38 55419.50 88888.00 2007-04-29 14:45:12.000 119 12301.90 95.33 55419.50 88888.00 2007-04-29 14:45:12.125 119 12301.77 95.25 55419.47 88888.00 2007-04-29 14:45:12.250 119 12301.83 95.30 55419.50 88888.00 2007-04-29 14:45:12.375 119 12302.00 95.35 55419.50 88888.00 2007-04-29 14:45:12.500 119 12301.92 95.33 55419.50 88888.00 2007-04-29 14:45:12.625 119 12301.80 95.28 55419.55 88888.00 2007-04-29 14:45:12.750 119 12301.83 95.30 55419.57 88888.00 2007-04-29 14:45:12.875 119 12301.83 95.28 55419.60 88888.00 2007-04-29 14:45:13.000 119 12301.83 95.30 55419.57 88888.00 2007-04-29 14:45:13.125 119 12301.75 95.30 55419.57 88888.00 2007-04-29 14:45:13.250 119 12301.67 95.17 55419.55 88888.00 2007-04-29 14:45:13.375 119 12301.65 95.12 55419.53 88888.00 2007-04-29 14:45:13.500 119 12301.67 95.17 55419.55 88888.00 2007-04-29 14:45:13.625 119 12301.62 95.25 55419.60 88888.00 2007-04-29 14:45:13.750 119 12301.55 95.20 55419.60 88888.00 2007-04-29 14:45:13.875 119 12301.60 95.20 55419.68 88888.00 2007-04-29 14:45:14.000 119 12301.60 95.20 55419.70 88888.00 2007-04-29 14:45:14.125 119 12301.58 95.15 55419.65 88888.00 2007-04-29 14:45:14.250 119 12301.50 95.12 55419.65 88888.00 2007-04-29 14:45:14.375 119 12301.45 95.17 55419.65 88888.00 2007-04-29 14:45:14.500 119 12301.42 95.15 55419.65 88888.00 2007-04-29 14:45:14.625 119 12301.40 95.12 55419.65 88888.00 2007-04-29 14:45:14.750 119 12301.38 95.12 55419.68 88888.00 2007-04-29 14:45:14.875 119 12301.38 95.17 55419.70 88888.00 2007-04-29 14:45:15.000 119 12301.35 95.17 55419.65 88888.00 2007-04-29 14:45:15.125 119 12301.27 95.10 55419.62 88888.00 2007-04-29 14:45:15.250 119 12301.23 95.03 55419.60 88888.00 2007-04-29 14:45:15.375 119 12301.17 95.05 55419.65 88888.00 2007-04-29 14:45:15.500 119 12301.12 95.12 55419.72 88888.00 2007-04-29 14:45:15.625 119 12301.12 95.10 55419.75 88888.00 2007-04-29 14:45:15.750 119 12301.02 95.10 55419.70 88888.00 2007-04-29 14:45:15.875 119 12301.00 95.12 55419.70 88888.00 2007-04-29 14:45:16.000 119 12300.95 95.05 55419.68 88888.00 2007-04-29 14:45:16.125 119 12300.98 95.08 55419.72 88888.00 2007-04-29 14:45:16.250 119 12300.95 95.15 55419.78 88888.00 2007-04-29 14:45:16.375 119 12300.90 95.10 55419.78 88888.00 2007-04-29 14:45:16.500 119 12300.88 95.10 55419.75 88888.00 2007-04-29 14:45:16.625 119 12300.80 95.05 55419.68 88888.00 2007-04-29 14:45:16.750 119 12300.75 95.05 55419.65 88888.00 2007-04-29 14:45:16.875 119 12300.75 95.03 55419.68 88888.00 2007-04-29 14:45:17.000 119 12300.65 94.97 55419.70 88888.00 2007-04-29 14:45:17.125 119 12300.60 95.03 55419.70 88888.00 2007-04-29 14:45:17.250 119 12300.55 95.05 55419.75 88888.00 2007-04-29 14:45:17.375 119 12300.52 95.05 55419.75 88888.00 2007-04-29 14:45:17.500 119 12300.52 95.05 55419.75 88888.00 2007-04-29 14:45:17.625 119 12300.42 95.00 55419.78 88888.00 2007-04-29 14:45:17.750 119 12300.33 95.03 55419.78 88888.00 2007-04-29 14:45:17.875 119 12300.33 95.05 55419.80 88888.00 2007-04-29 14:45:18.000 119 12300.25 95.12 55419.82 88888.00 2007-04-29 14:45:18.125 119 12300.23 95.12 55419.78 88888.00 2007-04-29 14:45:18.250 119 12300.08 95.05 55419.78 88888.00 2007-04-29 14:45:18.375 119 12300.00 94.97 55419.72 88888.00 2007-04-29 14:45:18.500 119 12300.02 94.97 55419.75 88888.00 2007-04-29 14:45:18.625 119 12300.00 95.05 55419.78 88888.00 2007-04-29 14:45:18.750 119 12300.00 95.12 55419.82 88888.00 2007-04-29 14:45:18.875 119 12300.05 95.15 55419.88 88888.00 2007-04-29 14:45:19.000 119 12300.08 95.15 55419.82 88888.00 2007-04-29 14:45:19.125 119 12300.00 95.10 55419.82 88888.00 2007-04-29 14:45:19.250 119 12299.88 95.05 55419.80 88888.00 2007-04-29 14:45:19.375 119 12299.80 95.03 55419.78 88888.00 2007-04-29 14:45:19.500 119 12299.80 95.10 55419.80 88888.00 2007-04-29 14:45:19.625 119 12299.83 95.17 55419.82 88888.00 2007-04-29 14:45:19.750 119 12299.70 95.12 55419.80 88888.00 2007-04-29 14:45:19.875 119 12299.62 95.08 55419.78 88888.00 2007-04-29 14:45:20.000 119 12299.67 95.15 55419.82 88888.00 2007-04-29 14:45:20.125 119 12299.67 95.17 55419.85 88888.00 2007-04-29 14:45:20.250 119 12299.52 95.15 55419.82 88888.00 2007-04-29 14:45:20.375 119 12299.52 95.12 55419.78 88888.00 2007-04-29 14:45:20.500 119 12299.48 95.12 55419.80 88888.00 2007-04-29 14:45:20.625 119 12299.42 95.17 55419.85 88888.00 2007-04-29 14:45:20.750 119 12299.42 95.28 55419.90 88888.00 2007-04-29 14:45:20.875 119 12299.33 95.25 55419.88 88888.00 2007-04-29 14:45:21.000 119 12299.25 95.22 55419.90 88888.00 2007-04-29 14:45:21.125 119 12299.23 95.17 55419.82 88888.00 2007-04-29 14:45:21.250 119 12299.20 95.10 55419.82 88888.00 2007-04-29 14:45:21.375 119 12299.15 95.10 55419.78 88888.00 2007-04-29 14:45:21.500 119 12299.10 95.12 55419.80 88888.00 2007-04-29 14:45:21.625 119 12299.00 95.22 55419.85 88888.00 2007-04-29 14:45:21.750 119 12298.95 95.25 55419.85 88888.00 2007-04-29 14:45:21.875 119 12298.88 95.25 55419.88 88888.00 2007-04-29 14:45:22.000 119 12298.88 95.22 55419.82 88888.00 2007-04-29 14:45:22.125 119 12298.83 95.15 55419.80 88888.00 2007-04-29 14:45:22.250 119 12298.85 95.17 55419.82 88888.00 2007-04-29 14:45:22.375 119 12298.88 95.22 55419.85 88888.00 2007-04-29 14:45:22.500 119 12298.83 95.20 55419.82 88888.00 2007-04-29 14:45:22.625 119 12298.73 95.20 55419.75 88888.00 2007-04-29 14:45:22.750 119 12298.67 95.20 55419.82 88888.00 2007-04-29 14:45:22.875 119 12298.65 95.25 55419.85 88888.00 2007-04-29 14:45:23.000 119 12298.62 95.22 55419.85 88888.00 2007-04-29 14:45:23.125 119 12298.50 95.20 55419.78 88888.00 2007-04-29 14:45:23.250 119 12298.42 95.17 55419.78 88888.00 2007-04-29 14:45:23.375 119 12298.45 95.30 55419.85 88888.00 2007-04-29 14:45:23.500 119 12298.48 95.35 55419.88 88888.00 2007-04-29 14:45:23.625 119 12298.42 95.33 55419.85 88888.00 2007-04-29 14:45:23.750 119 12298.42 95.35 55419.82 88888.00 2007-04-29 14:45:23.875 119 12298.35 95.30 55419.80 88888.00 2007-04-29 14:45:24.000 119 12298.30 95.33 55419.78 88888.00 2007-04-29 14:45:24.125 119 12298.23 95.28 55419.75 88888.00 2007-04-29 14:45:24.250 119 12298.20 95.28 55419.75 88888.00 2007-04-29 14:45:24.375 119 12298.23 95.33 55419.75 88888.00 2007-04-29 14:45:24.500 119 12298.25 95.35 55419.78 88888.00 2007-04-29 14:45:24.625 119 12298.23 95.40 55419.80 88888.00 2007-04-29 14:45:24.750 119 12298.08 95.38 55419.78 88888.00 2007-04-29 14:45:24.875 119 12298.02 95.38 55419.72 88888.00 2007-04-29 14:45:25.000 119 12297.88 95.33 55419.65 88888.00 2007-04-29 14:45:25.125 119 12297.88 95.38 55419.72 88888.00 2007-04-29 14:45:25.250 119 12297.95 95.55 55419.82 88888.00 2007-04-29 14:45:25.375 119 12297.98 95.58 55419.80 88888.00 2007-04-29 14:45:25.500 119 12297.90 95.55 55419.80 88888.00 2007-04-29 14:45:25.625 119 12297.85 95.50 55419.78 88888.00 2007-04-29 14:45:25.750 119 12297.80 95.47 55419.75 88888.00 2007-04-29 14:45:25.875 119 12297.70 95.42 55419.75 88888.00 2007-04-29 14:45:26.000 119 12297.65 95.45 55419.70 88888.00 2007-04-29 14:45:26.125 119 12297.70 95.47 55419.72 88888.00 2007-04-29 14:45:26.250 119 12297.73 95.53 55419.75 88888.00 2007-04-29 14:45:26.375 119 12297.75 95.60 55419.80 88888.00 2007-04-29 14:45:26.500 119 12297.77 95.67 55419.78 88888.00 2007-04-29 14:45:26.625 119 12297.77 95.65 55419.78 88888.00 2007-04-29 14:45:26.750 119 12297.67 95.70 55419.78 88888.00 2007-04-29 14:45:26.875 119 12297.65 95.70 55419.72 88888.00 2007-04-29 14:45:27.000 119 12297.58 95.67 55419.68 88888.00 2007-04-29 14:45:27.125 119 12297.58 95.65 55419.65 88888.00 2007-04-29 14:45:27.250 119 12297.60 95.67 55419.70 88888.00 2007-04-29 14:45:27.375 119 12297.62 95.67 55419.70 88888.00 2007-04-29 14:45:27.500 119 12297.55 95.67 55419.65 88888.00 2007-04-29 14:45:27.625 119 12297.55 95.70 55419.60 88888.00 2007-04-29 14:45:27.750 119 12297.58 95.83 55419.60 88888.00 2007-04-29 14:45:27.875 119 12297.55 95.78 55419.60 88888.00 2007-04-29 14:45:28.000 119 12297.60 95.83 55419.57 88888.00 2007-04-29 14:45:28.125 119 12297.58 95.80 55419.57 88888.00 2007-04-29 14:45:28.250 119 12297.55 95.83 55419.57 88888.00 2007-04-29 14:45:28.375 119 12297.52 95.90 55419.60 88888.00 2007-04-29 14:45:28.500 119 12297.50 95.90 55419.60 88888.00 2007-04-29 14:45:28.625 119 12297.52 95.83 55419.60 88888.00 2007-04-29 14:45:28.750 119 12297.60 95.90 55419.62 88888.00 2007-04-29 14:45:28.875 119 12297.50 95.88 55419.55 88888.00 2007-04-29 14:45:29.000 119 12297.38 95.80 55419.53 88888.00 2007-04-29 14:45:29.125 119 12297.42 95.85 55419.53 88888.00 2007-04-29 14:45:29.250 119 12297.50 95.88 55419.55 88888.00 2007-04-29 14:45:29.375 119 12297.45 95.95 55419.57 88888.00 2007-04-29 14:45:29.500 119 12297.35 95.95 55419.55 88888.00 2007-04-29 14:45:29.625 119 12297.40 95.97 55419.53 88888.00 2007-04-29 14:45:29.750 119 12297.40 95.95 55419.50 88888.00 2007-04-29 14:45:29.875 119 12297.38 95.92 55419.40 88888.00 2007-04-29 14:45:30.000 119 12297.30 95.92 55419.43 88888.00 2007-04-29 14:45:30.125 119 12297.33 96.03 55419.45 88888.00 2007-04-29 14:45:30.250 119 12297.42 96.05 55419.43 88888.00 2007-04-29 14:45:30.375 119 12297.45 96.00 55419.38 88888.00 2007-04-29 14:45:30.500 119 12297.35 95.92 55419.35 88888.00 2007-04-29 14:45:30.625 119 12297.27 95.95 55419.32 88888.00 2007-04-29 14:45:30.750 119 12297.33 96.03 55419.32 88888.00 2007-04-29 14:45:30.875 119 12297.33 96.05 55419.38 88888.00 2007-04-29 14:45:31.000 119 12297.33 96.08 55419.35 88888.00 2007-04-29 14:45:31.125 119 12297.23 96.08 55419.38 88888.00 2007-04-29 14:45:31.250 119 12297.25 96.10 55419.30 88888.00 2007-04-29 14:45:31.375 119 12297.27 96.10 55419.28 88888.00 2007-04-29 14:45:31.500 119 12297.30 96.15 55419.30 88888.00 2007-04-29 14:45:31.625 119 12297.33 96.20 55419.35 88888.00 2007-04-29 14:45:31.750 119 12297.30 96.20 55419.30 88888.00 2007-04-29 14:45:31.875 119 12297.38 96.22 55419.28 88888.00 2007-04-29 14:45:32.000 119 12297.45 96.28 55419.25 88888.00 2007-04-29 14:45:32.125 119 12297.40 96.30 55419.25 88888.00 2007-04-29 14:45:32.250 119 12297.33 96.33 55419.22 88888.00 2007-04-29 14:45:32.375 119 12297.35 96.28 55419.20 88888.00 2007-04-29 14:45:32.500 119 12297.40 96.35 55419.20 88888.00 2007-04-29 14:45:32.625 119 12297.38 96.45 55419.20 88888.00 2007-04-29 14:45:32.750 119 12297.33 96.40 55419.15 88888.00 2007-04-29 14:45:32.875 119 12297.33 96.38 55419.15 88888.00 2007-04-29 14:45:33.000 119 12297.33 96.40 55419.10 88888.00 2007-04-29 14:45:33.125 119 12297.33 96.45 55419.10 88888.00 2007-04-29 14:45:33.250 119 12297.42 96.47 55419.15 88888.00 2007-04-29 14:45:33.375 119 12297.48 96.53 55419.15 88888.00 2007-04-29 14:45:33.500 119 12297.45 96.55 55419.12 88888.00 2007-04-29 14:45:33.625 119 12297.45 96.55 55419.12 88888.00 2007-04-29 14:45:33.750 119 12297.42 96.55 55419.07 88888.00 2007-04-29 14:45:33.875 119 12297.40 96.60 55419.05 88888.00 2007-04-29 14:45:34.000 119 12297.48 96.65 55419.05 88888.00 2007-04-29 14:45:34.125 119 12297.45 96.65 55419.00 88888.00 2007-04-29 14:45:34.250 119 12297.40 96.67 55419.03 88888.00 2007-04-29 14:45:34.375 119 12297.50 96.67 55419.05 88888.00 2007-04-29 14:45:34.500 119 12297.50 96.70 55419.00 88888.00 2007-04-29 14:45:34.625 119 12297.52 96.78 55418.97 88888.00 2007-04-29 14:45:34.750 119 12297.55 96.80 55418.97 88888.00 2007-04-29 14:45:34.875 119 12297.52 96.78 55418.93 88888.00 2007-04-29 14:45:35.000 119 12297.55 96.80 55418.95 88888.00 2007-04-29 14:45:35.125 119 12297.52 96.80 55418.95 88888.00 2007-04-29 14:45:35.250 119 12297.45 96.80 55418.90 88888.00 2007-04-29 14:45:35.375 119 12297.50 96.85 55418.97 88888.00 2007-04-29 14:45:35.500 119 12297.45 96.90 55418.93 88888.00 2007-04-29 14:45:35.625 119 12297.42 96.97 55418.93 88888.00 2007-04-29 14:45:35.750 119 12297.50 97.03 55418.90 88888.00 2007-04-29 14:45:35.875 119 12297.52 97.03 55418.90 88888.00 2007-04-29 14:45:36.000 119 12297.48 97.00 55418.85 88888.00 2007-04-29 14:45:36.125 119 12297.50 97.03 55418.85 88888.00 2007-04-29 14:45:36.250 119 12297.42 97.00 55418.82 88888.00 2007-04-29 14:45:36.375 119 12297.38 97.00 55418.80 88888.00 2007-04-29 14:45:36.500 119 12297.40 97.00 55418.78 88888.00 2007-04-29 14:45:36.625 119 12297.45 97.05 55418.78 88888.00 2007-04-29 14:45:36.750 119 12297.52 97.10 55418.78 88888.00 2007-04-29 14:45:36.875 119 12297.58 97.12 55418.80 88888.00 2007-04-29 14:45:37.000 119 12297.60 97.12 55418.78 88888.00 2007-04-29 14:45:37.125 119 12297.55 97.15 55418.75 88888.00 2007-04-29 14:45:37.250 119 12297.50 97.12 55418.75 88888.00 2007-04-29 14:45:37.375 119 12297.55 97.20 55418.72 88888.00 2007-04-29 14:45:37.500 119 12297.55 97.22 55418.72 88888.00 2007-04-29 14:45:37.625 119 12297.62 97.15 55418.72 88888.00 2007-04-29 14:45:37.750 119 12297.67 97.20 55418.70 88888.00 2007-04-29 14:45:37.875 119 12297.70 97.25 55418.70 88888.00 2007-04-29 14:45:38.000 119 12297.67 97.30 55418.70 88888.00 2007-04-29 14:45:38.125 119 12297.60 97.28 55418.68 88888.00 2007-04-29 14:45:38.250 119 12297.60 97.30 55418.68 88888.00 2007-04-29 14:45:38.375 119 12297.62 97.30 55418.68 88888.00 2007-04-29 14:45:38.500 119 12297.62 97.38 55418.65 88888.00 2007-04-29 14:45:38.625 119 12297.73 97.42 55418.62 88888.00 2007-04-29 14:45:38.750 119 12297.73 97.35 55418.57 88888.00 2007-04-29 14:45:38.875 119 12297.70 97.38 55418.57 88888.00 2007-04-29 14:45:39.000 119 12297.70 97.35 55418.57 88888.00 2007-04-29 14:45:39.125 119 12297.73 97.38 55418.57 88888.00 2007-04-29 14:45:39.250 119 12297.67 97.45 55418.60 88888.00 2007-04-29 14:45:39.375 119 12297.75 97.55 55418.60 88888.00 2007-04-29 14:45:39.500 119 12297.77 97.58 55418.57 88888.00 2007-04-29 14:45:39.625 119 12297.77 97.53 55418.57 88888.00 2007-04-29 14:45:39.750 119 12297.77 97.47 55418.55 88888.00 2007-04-29 14:45:39.875 119 12297.83 97.55 55418.53 88888.00 2007-04-29 14:45:40.000 119 12297.80 97.60 55418.53 88888.00 2007-04-29 14:45:40.125 119 12297.75 97.58 55418.55 88888.00 2007-04-29 14:45:40.250 119 12297.73 97.53 55418.53 88888.00 2007-04-29 14:45:40.375 119 12297.75 97.60 55418.47 88888.00 2007-04-29 14:45:40.500 119 12297.83 97.65 55418.50 88888.00 2007-04-29 14:45:40.625 119 12297.83 97.65 55418.47 88888.00 2007-04-29 14:45:40.750 119 12297.85 97.60 55418.43 88888.00 2007-04-29 14:45:40.875 119 12297.95 97.65 55418.47 88888.00 2007-04-29 14:45:41.000 119 12297.95 97.70 55418.47 88888.00 2007-04-29 14:45:41.125 119 12297.90 97.70 55418.45 88888.00 2007-04-29 14:45:41.250 119 12297.88 97.72 55418.45 88888.00 2007-04-29 14:45:41.375 119 12297.95 97.78 55418.45 88888.00 2007-04-29 14:45:41.500 119 12297.92 97.78 55418.43 88888.00 2007-04-29 14:45:41.625 119 12297.95 97.75 55418.38 88888.00 2007-04-29 14:45:41.750 119 12297.98 97.72 55418.40 88888.00 2007-04-29 14:45:41.875 119 12298.00 97.75 55418.40 88888.00 2007-04-29 14:45:42.000 119 12297.98 97.80 55418.40 88888.00 2007-04-29 14:45:42.125 119 12297.95 97.75 55418.35 88888.00 2007-04-29 14:45:42.250 119 12297.90 97.80 55418.32 88888.00 2007-04-29 14:45:42.375 119 12297.95 97.80 55418.32 88888.00 2007-04-29 14:45:42.500 119 12298.02 97.92 55418.35 88888.00 2007-04-29 14:45:42.625 119 12298.00 97.88 55418.32 88888.00 2007-04-29 14:45:42.750 119 12298.00 97.85 55418.32 88888.00 2007-04-29 14:45:42.875 119 12298.02 97.85 55418.32 88888.00 2007-04-29 14:45:43.000 119 12298.10 97.88 55418.32 88888.00 2007-04-29 14:45:43.125 119 12298.08 97.88 55418.32 88888.00 2007-04-29 14:45:43.250 119 12298.02 97.88 55418.28 88888.00 2007-04-29 14:45:43.375 119 12298.08 97.83 55418.25 88888.00 2007-04-29 14:45:43.500 119 12298.12 97.83 55418.28 88888.00 2007-04-29 14:45:43.625 119 12298.17 97.88 55418.28 88888.00 2007-04-29 14:45:43.750 119 12298.23 97.90 55418.28 88888.00 2007-04-29 14:45:43.875 119 12298.20 97.97 55418.25 88888.00 2007-04-29 14:45:44.000 119 12298.15 97.92 55418.25 88888.00 2007-04-29 14:45:44.125 119 12298.12 97.92 55418.25 88888.00 2007-04-29 14:45:44.250 119 12298.05 97.92 55418.25 88888.00 2007-04-29 14:45:44.375 119 12298.08 97.92 55418.25 88888.00 2007-04-29 14:45:44.500 119 12298.12 97.92 55418.25 88888.00 2007-04-29 14:45:44.625 119 12298.20 97.97 55418.25 88888.00 2007-04-29 14:45:44.750 119 12298.25 97.97 55418.25 88888.00 2007-04-29 14:45:44.875 119 12298.30 98.00 55418.22 88888.00 2007-04-29 14:45:45.000 119 12298.35 97.95 55418.25 88888.00 2007-04-29 14:45:45.125 119 12298.33 97.90 55418.20 88888.00 2007-04-29 14:45:45.250 119 12298.33 97.92 55418.20 88888.00 2007-04-29 14:45:45.375 119 12298.38 97.92 55418.20 88888.00 2007-04-29 14:45:45.500 119 12298.38 97.88 55418.20 88888.00 2007-04-29 14:45:45.625 119 12298.38 97.85 55418.20 88888.00 2007-04-29 14:45:45.750 119 12298.38 97.85 55418.22 88888.00 2007-04-29 14:45:45.875 119 12298.40 97.88 55418.22 88888.00 2007-04-29 14:45:46.000 119 12298.45 97.88 55418.18 88888.00 2007-04-29 14:45:46.125 119 12298.45 97.83 55418.15 88888.00 2007-04-29 14:45:46.250 119 12298.42 97.80 55418.12 88888.00 2007-04-29 14:45:46.375 119 12298.45 97.78 55418.15 88888.00 2007-04-29 14:45:46.500 119 12298.52 97.78 55418.18 88888.00 2007-04-29 14:45:46.625 119 12298.52 97.75 55418.12 88888.00 2007-04-29 14:45:46.750 119 12298.52 97.80 55418.18 88888.00 2007-04-29 14:45:46.875 119 12298.55 97.83 55418.18 88888.00 2007-04-29 14:45:47.000 119 12298.50 97.78 55418.15 88888.00 2007-04-29 14:45:47.125 119 12298.52 97.72 55418.15 88888.00 2007-04-29 14:45:47.250 119 12298.55 97.75 55418.15 88888.00 2007-04-29 14:45:47.375 119 12298.62 97.72 55418.12 88888.00 2007-04-29 14:45:47.500 119 12298.60 97.65 55418.15 88888.00 2007-04-29 14:45:47.625 119 12298.65 97.62 55418.10 88888.00 2007-04-29 14:45:47.750 119 12298.65 97.67 55418.15 88888.00 2007-04-29 14:45:47.875 119 12298.65 97.65 55418.15 88888.00 2007-04-29 14:45:48.000 119 12298.67 97.62 55418.12 88888.00 2007-04-29 14:45:48.125 119 12298.62 97.60 55418.12 88888.00 2007-04-29 14:45:48.250 119 12298.60 97.55 55418.10 88888.00 2007-04-29 14:45:48.375 119 12298.65 97.60 55418.10 88888.00 2007-04-29 14:45:48.500 119 12298.60 97.60 55418.10 88888.00 2007-04-29 14:45:48.625 119 12298.60 97.55 55418.07 88888.00 2007-04-29 14:45:48.750 119 12298.60 97.55 55418.10 88888.00 2007-04-29 14:45:48.875 119 12298.67 97.58 55418.15 88888.00 2007-04-29 14:45:49.000 119 12298.70 97.50 55418.12 88888.00 2007-04-29 14:45:49.125 119 12298.67 97.45 55418.10 88888.00 2007-04-29 14:45:49.250 119 12298.65 97.40 55418.15 88888.00 2007-04-29 14:45:49.375 119 12298.70 97.42 55418.20 88888.00 2007-04-29 14:45:49.500 119 12298.70 97.35 55418.10 88888.00 2007-04-29 14:45:49.625 119 12298.60 97.30 55418.10 88888.00 2007-04-29 14:45:49.750 119 12298.67 97.35 55418.15 88888.00 2007-04-29 14:45:49.875 119 12298.77 97.35 55418.15 88888.00 2007-04-29 14:45:50.000 119 12298.75 97.30 55418.12 88888.00 2007-04-29 14:45:50.125 119 12298.70 97.30 55418.10 88888.00 2007-04-29 14:45:50.250 119 12298.70 97.30 55418.10 88888.00 2007-04-29 14:45:50.375 119 12298.67 97.25 55418.18 88888.00 2007-04-29 14:45:50.500 119 12298.65 97.22 55418.15 88888.00 2007-04-29 14:45:50.625 119 12298.67 97.22 55418.15 88888.00 2007-04-29 14:45:50.750 119 12298.58 97.20 55418.18 88888.00 2007-04-29 14:45:50.875 119 12298.62 97.22 55418.18 88888.00 2007-04-29 14:45:51.000 119 12298.62 97.17 55418.12 88888.00 2007-04-29 14:45:51.125 119 12298.65 97.08 55418.12 88888.00 2007-04-29 14:45:51.250 119 12298.58 97.00 55418.18 88888.00 2007-04-29 14:45:51.375 119 12298.58 97.00 55418.15 88888.00 2007-04-29 14:45:51.500 119 12298.62 97.03 55418.15 88888.00 2007-04-29 14:45:51.625 119 12298.67 97.00 55418.15 88888.00 2007-04-29 14:45:51.750 119 12298.67 96.95 55418.15 88888.00 2007-04-29 14:45:51.875 119 12298.67 96.92 55418.15 88888.00 2007-04-29 14:45:52.000 119 12298.58 96.85 55418.15 88888.00 2007-04-29 14:45:52.125 119 12298.55 96.85 55418.10 88888.00 2007-04-29 14:45:52.250 119 12298.58 96.88 55418.10 88888.00 2007-04-29 14:45:52.375 119 12298.58 96.88 55418.15 88888.00 2007-04-29 14:45:52.500 119 12298.60 96.83 55418.18 88888.00 2007-04-29 14:45:52.625 119 12298.60 96.78 55418.15 88888.00 2007-04-29 14:45:52.750 119 12298.55 96.70 55418.10 88888.00 2007-04-29 14:45:52.875 119 12298.52 96.70 55418.12 88888.00 2007-04-29 14:45:53.000 119 12298.55 96.72 55418.15 88888.00 2007-04-29 14:45:53.125 119 12298.55 96.70 55418.15 88888.00 2007-04-29 14:45:53.250 119 12298.58 96.65 55418.15 88888.00 2007-04-29 14:45:53.375 119 12298.48 96.62 55418.15 88888.00 2007-04-29 14:45:53.500 119 12298.42 96.60 55418.15 88888.00 2007-04-29 14:45:53.625 119 12298.42 96.53 55418.15 88888.00 2007-04-29 14:45:53.750 119 12298.42 96.55 55418.18 88888.00 2007-04-29 14:45:53.875 119 12298.45 96.58 55418.15 88888.00 2007-04-29 14:45:54.000 119 12298.45 96.50 55418.15 88888.00 2007-04-29 14:45:54.125 119 12298.50 96.50 55418.20 88888.00 2007-04-29 14:45:54.250 119 12298.45 96.45 55418.15 88888.00 2007-04-29 14:45:54.375 119 12298.40 96.45 55418.15 88888.00 2007-04-29 14:45:54.500 119 12298.42 96.40 55418.18 88888.00 2007-04-29 14:45:54.625 119 12298.42 96.35 55418.15 88888.00 2007-04-29 14:45:54.750 119 12298.38 96.30 55418.18 88888.00 2007-04-29 14:45:54.875 119 12298.33 96.30 55418.18 88888.00 2007-04-29 14:45:55.000 119 12298.25 96.30 55418.20 88888.00 2007-04-29 14:45:55.125 119 12298.23 96.28 55418.22 88888.00 2007-04-29 14:45:55.250 119 12298.15 96.22 55418.22 88888.00 2007-04-29 14:45:55.375 119 12298.08 96.15 55418.22 88888.00 2007-04-29 14:45:55.500 119 12298.10 96.12 55418.25 88888.00 2007-04-29 14:45:55.625 119 12298.12 96.17 55418.22 88888.00 2007-04-29 14:45:55.750 119 12298.05 96.20 55418.22 88888.00 2007-04-29 14:45:55.875 119 12298.08 96.17 55418.25 88888.00 2007-04-29 14:45:56.000 119 12298.15 96.12 55418.28 88888.00 2007-04-29 14:45:56.125 119 12298.12 96.10 55418.28 88888.00 2007-04-29 14:45:56.250 119 12298.05 96.08 55418.28 88888.00 2007-04-29 14:45:56.375 119 12297.98 96.05 55418.22 88888.00 2007-04-29 14:45:56.500 119 12297.95 96.03 55418.22 88888.00 2007-04-29 14:45:56.625 119 12297.98 96.05 55418.28 88888.00 2007-04-29 14:45:56.750 119 12297.88 96.05 55418.32 88888.00 2007-04-29 14:45:56.875 119 12297.80 96.00 55418.32 88888.00 2007-04-29 14:45:57.000 119 12297.73 95.95 55418.28 88888.00 2007-04-29 14:45:57.125 119 12297.67 95.97 55418.28 88888.00 2007-04-29 14:45:57.250 119 12297.67 95.97 55418.32 88888.00 2007-04-29 14:45:57.375 119 12297.62 95.97 55418.32 88888.00 2007-04-29 14:45:57.500 119 12297.52 95.92 55418.32 88888.00 2007-04-29 14:45:57.625 119 12297.42 95.90 55418.32 88888.00 2007-04-29 14:45:57.750 119 12297.50 95.88 55418.32 88888.00 2007-04-29 14:45:57.875 119 12297.50 95.85 55418.32 88888.00 2007-04-29 14:45:58.000 119 12297.42 95.85 55418.30 88888.00 2007-04-29 14:45:58.125 119 12297.33 95.85 55418.38 88888.00 2007-04-29 14:45:58.250 119 12297.25 95.80 55418.38 88888.00 2007-04-29 14:45:58.375 119 12297.23 95.80 55418.38 88888.00 2007-04-29 14:45:58.500 119 12297.27 95.85 55418.35 88888.00 2007-04-29 14:45:58.625 119 12297.30 95.80 55418.35 88888.00 2007-04-29 14:45:58.750 119 12297.25 95.72 55418.38 88888.00 2007-04-29 14:45:58.875 119 12297.25 95.67 55418.40 88888.00 2007-04-29 14:45:59.000 119 12297.27 95.72 55418.38 88888.00 2007-04-29 14:45:59.125 119 12297.17 95.70 55418.38 88888.00 2007-04-29 14:45:59.250 119 12297.10 95.67 55418.40 88888.00 2007-04-29 14:45:59.375 119 12297.05 95.60 55418.38 88888.00 2007-04-29 14:45:59.500 119 12297.00 95.62 55418.35 88888.00 2007-04-29 14:45:59.625 119 12296.98 95.65 55418.38 88888.00 2007-04-29 14:45:59.750 119 12296.98 95.62 55418.38 88888.00 2007-04-29 14:45:59.875 119 12296.90 95.60 55418.40 88888.00 2007-04-29 14:46:00.000 119 12296.83 95.55 55418.43 88888.00 2007-04-29 14:46:00.125 119 12296.80 95.55 55418.43 88888.00 2007-04-29 14:46:00.250 119 12296.75 95.58 55418.43 88888.00 2007-04-29 14:46:00.375 119 12296.77 95.60 55418.45 88888.00 2007-04-29 14:46:00.500 119 12296.65 95.55 55418.47 88888.00 2007-04-29 14:46:00.625 119 12296.50 95.53 55418.47 88888.00 2007-04-29 14:46:00.750 119 12296.45 95.53 55418.47 88888.00 2007-04-29 14:46:00.875 119 12296.50 95.53 55418.47 88888.00 2007-04-29 14:46:01.000 119 12296.52 95.58 55418.47 88888.00 2007-04-29 14:46:01.125 119 12296.45 95.53 55418.50 88888.00 2007-04-29 14:46:01.250 119 12296.33 95.53 55418.50 88888.00 2007-04-29 14:46:01.375 119 12296.30 95.53 55418.50 88888.00 2007-04-29 14:46:01.500 119 12296.30 95.55 55418.47 88888.00 2007-04-29 14:46:01.625 119 12296.23 95.50 55418.45 88888.00 2007-04-29 14:46:01.750 119 12296.10 95.42 55418.47 88888.00 2007-04-29 14:46:01.875 119 12296.08 95.42 55418.47 88888.00 2007-04-29 14:46:02.000 119 12296.05 95.45 55418.50 88888.00 2007-04-29 14:46:02.125 119 12296.00 95.45 55418.55 88888.00 2007-04-29 14:46:02.250 119 12295.92 95.47 55418.55 88888.00 2007-04-29 14:46:02.375 119 12295.92 95.42 55418.55 88888.00 2007-04-29 14:46:02.500 119 12295.90 95.40 55418.53 88888.00 2007-04-29 14:46:02.625 119 12295.77 95.33 55418.50 88888.00 2007-04-29 14:46:02.750 119 12295.70 95.42 55418.53 88888.00 2007-04-29 14:46:02.875 119 12295.65 95.42 55418.57 88888.00 2007-04-29 14:46:03.000 119 12295.62 95.40 55418.57 88888.00 2007-04-29 14:46:03.125 119 12295.58 95.38 55418.60 88888.00 2007-04-29 14:46:03.250 119 12295.45 95.30 55418.57 88888.00 2007-04-29 14:46:03.375 119 12295.48 95.33 55418.60 88888.00 2007-04-29 14:46:03.500 119 12295.48 95.35 55418.60 88888.00 2007-04-29 14:46:03.625 119 12295.33 95.38 55418.60 88888.00 2007-04-29 14:46:03.750 119 12295.35 95.35 55418.60 88888.00 2007-04-29 14:46:03.875 119 12295.35 95.33 55418.57 88888.00 2007-04-29 14:46:04.000 119 12295.27 95.28 55418.55 88888.00 2007-04-29 14:46:04.125 119 12295.25 95.28 55418.57 88888.00 2007-04-29 14:46:04.250 119 12295.23 95.30 55418.62 88888.00 2007-04-29 14:46:04.375 119 12295.23 95.33 55418.62 88888.00 2007-04-29 14:46:04.500 119 12295.15 95.28 55418.62 88888.00 2007-04-29 14:46:04.625 119 12295.05 95.25 55418.60 88888.00 2007-04-29 14:46:04.750 119 12294.98 95.22 55418.57 88888.00 2007-04-29 14:46:04.875 119 12294.98 95.30 55418.60 88888.00 2007-04-29 14:46:05.000 119 12294.95 95.33 55418.62 88888.00 2007-04-29 14:46:05.125 119 12294.83 95.28 55418.57 88888.00 2007-04-29 14:46:05.250 119 12294.77 95.25 55418.57 88888.00 2007-04-29 14:46:05.375 119 12294.83 95.28 55418.60 88888.00 2007-04-29 14:46:05.500 119 12294.80 95.28 55418.62 88888.00 2007-04-29 14:46:05.625 119 12294.75 95.28 55418.65 88888.00 2007-04-29 14:46:05.750 119 12294.80 95.25 55418.62 88888.00 2007-04-29 14:46:05.875 119 12294.85 95.30 55418.60 88888.00 2007-04-29 14:46:06.000 119 12294.75 95.28 55418.60 88888.00 2007-04-29 14:46:06.125 119 12294.65 95.28 55418.65 88888.00 2007-04-29 14:46:06.250 119 12294.58 95.25 55418.62 88888.00 2007-04-29 14:46:06.375 119 12294.58 95.20 55418.62 88888.00 2007-04-29 14:46:06.500 119 12294.60 95.17 55418.62 88888.00 2007-04-29 14:46:06.625 119 12294.52 95.22 55418.65 88888.00 2007-04-29 14:46:06.750 119 12294.45 95.25 55418.62 88888.00 2007-04-29 14:46:06.875 119 12294.48 95.28 55418.62 88888.00 2007-04-29 14:46:07.000 119 12294.42 95.22 55418.60 88888.00 2007-04-29 14:46:07.125 119 12294.40 95.28 55418.60 88888.00 2007-04-29 14:46:07.250 119 12294.33 95.22 55418.60 88888.00 2007-04-29 14:46:07.375 119 12294.30 95.20 55418.57 88888.00 2007-04-29 14:46:07.500 119 12294.33 95.25 55418.57 88888.00 2007-04-29 14:46:07.625 119 12294.30 95.30 55418.62 88888.00 2007-04-29 14:46:07.750 119 12294.33 95.35 55418.60 88888.00 2007-04-29 14:46:07.875 119 12294.33 95.30 55418.57 88888.00 2007-04-29 14:46:08.000 119 12294.35 95.28 55418.55 88888.00 2007-04-29 14:46:08.125 119 12294.33 95.33 55418.62 88888.00 2007-04-29 14:46:08.250 119 12294.20 95.30 55418.57 88888.00 2007-04-29 14:46:08.375 119 12294.23 95.28 55418.60 88888.00 2007-04-29 14:46:08.500 119 12294.15 95.30 55418.57 88888.00 2007-04-29 14:46:08.625 119 12294.05 95.30 55418.57 88888.00 2007-04-29 14:46:08.750 119 12293.98 95.35 55418.57 88888.00 2007-04-29 14:46:08.875 119 12293.92 95.35 55418.57 88888.00 2007-04-29 14:46:09.000 119 12293.90 95.28 55418.57 88888.00 2007-04-29 14:46:09.125 119 12293.92 95.33 55418.55 88888.00 2007-04-29 14:46:09.250 119 12293.98 95.35 55418.55 88888.00 2007-04-29 14:46:09.375 119 12294.00 95.35 55418.55 88888.00 2007-04-29 14:46:09.500 119 12293.90 95.35 55418.53 88888.00 2007-04-29 14:46:09.625 119 12293.90 95.40 55418.55 88888.00 2007-04-29 14:46:09.750 119 12293.88 95.42 55418.55 88888.00 2007-04-29 14:46:09.875 119 12293.80 95.47 55418.55 88888.00 2007-04-29 14:46:10.000 119 12293.70 95.45 55418.50 88888.00 2007-04-29 14:46:10.125 119 12293.70 95.42 55418.50 88888.00 2007-04-29 14:46:10.250 119 12293.73 95.40 55418.50 88888.00 2007-04-29 14:46:10.375 119 12293.83 95.40 55418.50 88888.00 2007-04-29 14:46:10.500 119 12293.80 95.47 55418.50 88888.00 2007-04-29 14:46:10.625 119 12293.75 95.53 55418.50 88888.00 2007-04-29 14:46:10.750 119 12293.73 95.53 55418.50 88888.00 2007-04-29 14:46:10.875 119 12293.75 95.53 55418.50 88888.00 2007-04-29 14:46:11.000 119 12293.80 95.53 55418.53 88888.00 2007-04-29 14:46:11.125 119 12293.80 95.53 55418.50 88888.00 2007-04-29 14:46:11.250 119 12293.70 95.55 55418.43 88888.00 2007-04-29 14:46:11.375 119 12293.67 95.62 55418.43 88888.00 2007-04-29 14:46:11.500 119 12293.62 95.67 55418.43 88888.00 2007-04-29 14:46:11.625 119 12293.58 95.65 55418.40 88888.00 2007-04-29 14:46:11.750 119 12293.58 95.65 55418.43 88888.00 2007-04-29 14:46:11.875 119 12293.55 95.65 55418.40 88888.00 2007-04-29 14:46:12.000 119 12293.55 95.67 55418.38 88888.00 2007-04-29 14:46:12.125 119 12293.50 95.67 55418.40 88888.00 2007-04-29 14:46:12.250 119 12293.50 95.75 55418.40 88888.00 2007-04-29 14:46:12.375 119 12293.52 95.83 55418.38 88888.00 2007-04-29 14:46:12.500 119 12293.50 95.75 55418.38 88888.00 2007-04-29 14:46:12.625 119 12293.48 95.75 55418.38 88888.00 2007-04-29 14:46:12.750 119 12293.45 95.80 55418.38 88888.00 2007-04-29 14:46:12.875 119 12293.45 95.83 55418.35 88888.00 2007-04-29 14:46:13.000 119 12293.48 95.88 55418.38 88888.00 2007-04-29 14:46:13.125 119 12293.50 95.97 55418.38 88888.00 2007-04-29 14:46:13.250 119 12293.45 95.92 55418.35 88888.00 2007-04-29 14:46:13.375 119 12293.42 95.92 55418.35 88888.00 2007-04-29 14:46:13.500 119 12293.38 95.97 55418.32 88888.00 2007-04-29 14:46:13.625 119 12293.33 95.88 55418.28 88888.00 2007-04-29 14:46:13.750 119 12293.30 95.88 55418.30 88888.00 2007-04-29 14:46:13.875 119 12293.30 95.95 55418.28 88888.00 2007-04-29 14:46:14.000 119 12293.30 95.92 55418.25 88888.00 2007-04-29 14:46:14.125 119 12293.38 96.00 55418.25 88888.00 2007-04-29 14:46:14.250 119 12293.40 96.03 55418.28 88888.00 2007-04-29 14:46:14.375 119 12293.42 96.00 55418.28 88888.00 2007-04-29 14:46:14.500 119 12293.40 96.00 55418.22 88888.00 2007-04-29 14:46:14.625 119 12293.40 96.03 55418.20 88888.00 2007-04-29 14:46:14.750 119 12293.38 96.08 55418.20 88888.00 2007-04-29 14:46:14.875 119 12293.42 96.10 55418.20 88888.00 2007-04-29 14:46:15.000 119 12293.40 96.08 55418.18 88888.00 2007-04-29 14:46:15.125 119 12293.35 96.00 55418.15 88888.00 2007-04-29 14:46:15.250 119 12293.33 96.03 55418.15 88888.00 2007-04-29 14:46:15.375 119 12293.35 96.08 55418.15 88888.00 2007-04-29 14:46:15.500 119 12293.27 96.08 55418.15 88888.00 2007-04-29 14:46:15.625 119 12293.30 96.08 55418.15 88888.00 2007-04-29 14:46:15.750 119 12293.33 96.12 55418.15 88888.00 2007-04-29 14:46:15.875 119 12293.38 96.17 55418.15 88888.00 2007-04-29 14:46:16.000 119 12293.40 96.17 55418.12 88888.00 2007-04-29 14:46:16.125 119 12293.35 96.17 55418.12 88888.00 2007-04-29 14:46:16.250 119 12293.20 96.12 55418.05 88888.00 2007-04-29 14:46:16.375 119 12293.27 96.15 55418.05 88888.00 2007-04-29 14:46:16.500 119 12293.30 96.17 55418.05 88888.00 2007-04-29 14:46:16.625 119 12293.33 96.22 55418.03 88888.00 2007-04-29 14:46:16.750 119 12293.40 96.25 55418.03 88888.00 2007-04-29 14:46:16.875 119 12293.42 96.22 55418.05 88888.00 2007-04-29 14:46:17.000 119 12293.33 96.20 55418.00 88888.00 2007-04-29 14:46:17.125 119 12293.30 96.20 55418.05 88888.00 2007-04-29 14:46:17.250 119 12293.23 96.15 55418.00 88888.00 2007-04-29 14:46:17.375 119 12293.23 96.20 55417.95 88888.00 2007-04-29 14:46:17.500 119 12293.30 96.25 55417.97 88888.00 2007-04-29 14:46:17.625 119 12293.40 96.30 55418.00 88888.00 2007-04-29 14:46:17.750 119 12293.35 96.33 55417.97 88888.00 2007-04-29 14:46:17.875 119 12293.33 96.30 55417.97 88888.00 2007-04-29 14:46:18.000 119 12293.35 96.30 55417.95 88888.00 2007-04-29 14:46:18.125 119 12293.42 96.33 55417.93 88888.00 2007-04-29 14:46:18.250 119 12293.45 96.25 55417.90 88888.00 2007-04-29 14:46:18.375 119 12293.42 96.28 55417.90 88888.00 2007-04-29 14:46:18.500 119 12293.33 96.28 55417.88 88888.00 2007-04-29 14:46:18.625 119 12293.33 96.28 55417.85 88888.00 2007-04-29 14:46:18.750 119 12293.42 96.28 55417.88 88888.00 2007-04-29 14:46:18.875 119 12293.45 96.30 55417.88 88888.00 2007-04-29 14:46:19.000 119 12293.45 96.38 55417.82 88888.00 2007-04-29 14:46:19.125 119 12293.50 96.38 55417.85 88888.00 2007-04-29 14:46:19.250 119 12293.42 96.30 55417.85 88888.00 2007-04-29 14:46:19.375 119 12293.50 96.30 55417.78 88888.00 2007-04-29 14:46:19.500 119 12293.58 96.30 55417.78 88888.00 2007-04-29 14:46:19.625 119 12293.50 96.28 55417.72 88888.00 2007-04-29 14:46:19.750 119 12293.52 96.22 55417.70 88888.00 2007-04-29 14:46:19.875 119 12293.60 96.30 55417.72 88888.00 2007-04-29 14:46:20.000 119 12293.67 96.33 55417.75 88888.00 2007-04-29 14:46:20.125 119 12293.65 96.28 55417.70 88888.00 2007-04-29 14:46:20.250 119 12293.65 96.25 55417.70 88888.00 2007-04-29 14:46:20.375 119 12293.67 96.38 55417.70 88888.00 2007-04-29 14:46:20.500 119 12293.67 96.40 55417.70 88888.00 2007-04-29 14:46:20.625 119 12293.73 96.45 55417.70 88888.00 2007-04-29 14:46:20.750 119 12293.77 96.45 55417.68 88888.00 2007-04-29 14:46:20.875 119 12293.70 96.38 55417.65 88888.00 2007-04-29 14:46:21.000 119 12293.67 96.35 55417.62 88888.00 2007-04-29 14:46:21.125 119 12293.73 96.40 55417.65 88888.00 2007-04-29 14:46:21.250 119 12293.73 96.40 55417.62 88888.00 2007-04-29 14:46:21.375 119 12293.75 96.38 55417.57 88888.00 2007-04-29 14:46:21.500 119 12293.75 96.38 55417.62 88888.00 2007-04-29 14:46:21.625 119 12293.77 96.38 55417.62 88888.00 2007-04-29 14:46:21.750 119 12293.75 96.35 55417.62 88888.00 2007-04-29 14:46:21.875 119 12293.75 96.38 55417.60 88888.00 2007-04-29 14:46:22.000 119 12293.77 96.30 55417.57 88888.00 2007-04-29 14:46:22.125 119 12293.77 96.33 55417.57 88888.00 2007-04-29 14:46:22.250 119 12293.75 96.38 55417.57 88888.00 2007-04-29 14:46:22.375 119 12293.83 96.35 55417.55 88888.00 2007-04-29 14:46:22.500 119 12293.83 96.35 55417.55 88888.00 2007-04-29 14:46:22.625 119 12293.80 96.35 55417.50 88888.00 2007-04-29 14:46:22.750 119 12293.77 96.33 55417.50 88888.00 2007-04-29 14:46:22.875 119 12293.80 96.35 55417.53 88888.00 2007-04-29 14:46:23.000 119 12293.85 96.38 55417.53 88888.00 2007-04-29 14:46:23.125 119 12293.77 96.28 55417.45 88888.00 2007-04-29 14:46:23.250 119 12293.80 96.28 55417.50 88888.00 2007-04-29 14:46:23.375 119 12293.88 96.30 55417.47 88888.00 2007-04-29 14:46:23.500 119 12293.85 96.33 55417.50 88888.00 2007-04-29 14:46:23.625 119 12293.88 96.33 55417.50 88888.00 2007-04-29 14:46:23.750 119 12293.85 96.25 55417.47 88888.00 2007-04-29 14:46:23.875 119 12293.88 96.25 55417.43 88888.00 2007-04-29 14:46:24.000 119 12293.95 96.28 55417.43 88888.00 2007-04-29 14:46:24.125 119 12293.92 96.28 55417.45 88888.00 2007-04-29 14:46:24.250 119 12293.88 96.22 55417.40 88888.00 2007-04-29 14:46:24.375 119 12293.88 96.28 55417.40 88888.00 2007-04-29 14:46:24.500 119 12293.85 96.25 55417.40 88888.00 2007-04-29 14:46:24.625 119 12293.85 96.20 55417.43 88888.00 2007-04-29 14:46:24.750 119 12293.88 96.15 55417.43 88888.00 2007-04-29 14:46:24.875 119 12293.85 96.17 55417.40 88888.00 2007-04-29 14:46:25.000 119 12293.88 96.15 55417.35 88888.00 2007-04-29 14:46:25.125 119 12293.95 96.17 55417.40 88888.00 2007-04-29 14:46:25.250 119 12293.85 96.17 55417.38 88888.00 2007-04-29 14:46:25.375 119 12293.77 96.12 55417.35 88888.00 2007-04-29 14:46:25.500 119 12293.80 96.15 55417.32 88888.00 2007-04-29 14:46:25.625 119 12293.85 96.10 55417.32 88888.00 2007-04-29 14:46:25.750 119 12293.88 96.03 55417.32 88888.00 2007-04-29 14:46:25.875 119 12293.75 96.05 55417.30 88888.00 2007-04-29 14:46:26.000 119 12293.75 96.08 55417.30 88888.00 2007-04-29 14:46:26.125 119 12293.77 96.10 55417.32 88888.00 2007-04-29 14:46:26.250 119 12293.75 96.05 55417.30 88888.00 2007-04-29 14:46:26.375 119 12293.75 96.05 55417.30 88888.00 2007-04-29 14:46:26.500 119 12293.73 96.05 55417.28 88888.00 2007-04-29 14:46:26.625 119 12293.73 96.05 55417.25 88888.00 2007-04-29 14:46:26.750 119 12293.75 96.00 55417.28 88888.00 2007-04-29 14:46:26.875 119 12293.77 96.00 55417.30 88888.00 2007-04-29 14:46:27.000 119 12293.75 96.03 55417.28 88888.00 2007-04-29 14:46:27.125 119 12293.73 96.00 55417.25 88888.00 2007-04-29 14:46:27.250 119 12293.62 95.97 55417.28 88888.00 2007-04-29 14:46:27.375 119 12293.60 95.95 55417.25 88888.00 2007-04-29 14:46:27.500 119 12293.55 95.90 55417.20 88888.00 2007-04-29 14:46:27.625 119 12293.60 95.88 55417.22 88888.00 2007-04-29 14:46:27.750 119 12293.65 95.92 55417.22 88888.00 2007-04-29 14:46:27.875 119 12293.77 95.90 55417.22 88888.00 2007-04-29 14:46:28.000 119 12293.85 95.95 55417.22 88888.00 2007-04-29 14:46:28.125 119 12293.73 95.92 55417.25 88888.00 2007-04-29 14:46:28.250 119 12293.60 95.83 55417.18 88888.00 2007-04-29 14:46:28.375 119 12293.60 95.80 55417.18 88888.00 2007-04-29 14:46:28.500 119 12293.62 95.85 55417.20 88888.00 2007-04-29 14:46:28.625 119 12293.58 95.85 55417.20 88888.00 2007-04-29 14:46:28.750 119 12293.62 95.90 55417.18 88888.00 2007-04-29 14:46:28.875 119 12293.67 95.85 55417.18 88888.00 2007-04-29 14:46:29.000 119 12293.70 95.80 55417.18 88888.00 2007-04-29 14:46:29.125 119 12293.67 95.78 55417.15 88888.00 2007-04-29 14:46:29.250 119 12293.58 95.67 55417.12 88888.00 2007-04-29 14:46:29.375 119 12293.62 95.78 55417.15 88888.00 2007-04-29 14:46:29.500 119 12293.67 95.85 55417.18 88888.00 2007-04-29 14:46:29.625 119 12293.73 95.88 55417.20 88888.00 2007-04-29 14:46:29.750 119 12293.75 95.83 55417.15 88888.00 2007-04-29 14:46:29.875 119 12293.67 95.80 55417.12 88888.00 2007-04-29 14:46:30.000 119 12293.67 95.75 55417.10 88888.00 2007-04-29 14:46:30.125 119 12293.65 95.72 55417.15 88888.00 2007-04-29 14:46:30.250 119 12293.58 95.78 55417.18 88888.00 2007-04-29 14:46:30.375 119 12293.60 95.80 55417.18 88888.00 2007-04-29 14:46:30.500 119 12293.58 95.83 55417.15 88888.00 2007-04-29 14:46:30.625 119 12293.60 95.78 55417.15 88888.00 2007-04-29 14:46:30.750 119 12293.58 95.75 55417.12 88888.00 2007-04-29 14:46:30.875 119 12293.58 95.75 55417.10 88888.00 2007-04-29 14:46:31.000 119 12293.55 95.70 55417.12 88888.00 2007-04-29 14:46:31.125 119 12293.55 95.75 55417.15 88888.00 2007-04-29 14:46:31.250 119 12293.52 95.78 55417.10 88888.00 2007-04-29 14:46:31.375 119 12293.58 95.75 55417.07 88888.00 2007-04-29 14:46:31.500 119 12293.55 95.70 55417.05 88888.00 2007-04-29 14:46:31.625 119 12293.52 95.67 55417.05 88888.00 2007-04-29 14:46:31.750 119 12293.52 95.67 55417.10 88888.00 2007-04-29 14:46:31.875 119 12293.58 95.67 55417.10 88888.00 2007-04-29 14:46:32.000 119 12293.55 95.70 55417.07 88888.00 2007-04-29 14:46:32.125 119 12293.55 95.72 55417.10 88888.00 2007-04-29 14:46:32.250 119 12293.60 95.75 55417.10 88888.00 2007-04-29 14:46:32.375 119 12293.60 95.67 55417.05 88888.00 2007-04-29 14:46:32.500 119 12293.62 95.65 55417.05 88888.00 2007-04-29 14:46:32.625 119 12293.55 95.67 55417.03 88888.00 2007-04-29 14:46:32.750 119 12293.52 95.65 55417.03 88888.00 2007-04-29 14:46:32.875 119 12293.62 95.65 55417.03 88888.00 2007-04-29 14:46:33.000 119 12293.60 95.67 55416.97 88888.00 2007-04-29 14:46:33.125 119 12293.52 95.65 55417.00 88888.00 2007-04-29 14:46:33.250 119 12293.48 95.55 55417.00 88888.00 2007-04-29 14:46:33.375 119 12293.50 95.58 55416.97 88888.00 2007-04-29 14:46:33.500 119 12293.50 95.62 55416.97 88888.00 2007-04-29 14:46:33.625 119 12293.45 95.67 55417.00 88888.00 2007-04-29 14:46:33.750 119 12293.45 95.67 55417.00 88888.00 2007-04-29 14:46:33.875 119 12293.48 95.75 55417.03 88888.00 2007-04-29 14:46:34.000 119 12293.48 95.72 55416.97 88888.00 2007-04-29 14:46:34.125 119 12293.52 95.67 55416.95 88888.00 2007-04-29 14:46:34.250 119 12293.55 95.67 55416.97 88888.00 2007-04-29 14:46:34.375 119 12293.65 95.70 55417.00 88888.00 2007-04-29 14:46:34.500 119 12293.60 95.67 55416.97 88888.00 2007-04-29 14:46:34.625 119 12293.60 95.70 55416.93 88888.00 2007-04-29 14:46:34.750 119 12293.58 95.65 55416.93 88888.00 2007-04-29 14:46:34.875 119 12293.52 95.65 55416.95 88888.00 2007-04-29 14:46:35.000 119 12293.60 95.72 55416.95 88888.00 2007-04-29 14:46:35.125 119 12293.60 95.62 55416.95 88888.00 2007-04-29 14:46:35.250 119 12293.52 95.60 55416.93 88888.00 2007-04-29 14:46:35.375 119 12293.52 95.60 55416.93 88888.00 2007-04-29 14:46:35.500 119 12293.48 95.60 55416.88 88888.00 2007-04-29 14:46:35.625 119 12293.52 95.65 55416.90 88888.00 2007-04-29 14:46:35.750 119 12293.55 95.67 55416.93 88888.00 2007-04-29 14:46:35.875 119 12293.55 95.60 55416.88 88888.00 2007-04-29 14:46:36.000 119 12293.50 95.53 55416.85 88888.00 2007-04-29 14:46:36.125 119 12293.52 95.58 55416.90 88888.00 2007-04-29 14:46:36.250 119 12293.60 95.65 55416.93 88888.00 2007-04-29 14:46:36.375 119 12293.58 95.60 55416.85 88888.00 2007-04-29 14:46:36.500 119 12293.58 95.55 55416.82 88888.00 2007-04-29 14:46:36.625 119 12293.65 95.62 55416.88 88888.00 2007-04-29 14:46:36.750 119 12293.73 95.65 55416.90 88888.00 2007-04-29 14:46:36.875 119 12293.67 95.60 55416.88 88888.00 2007-04-29 14:46:37.000 119 12293.62 95.58 55416.85 88888.00 2007-04-29 14:46:37.125 119 12293.67 95.55 55416.82 88888.00 2007-04-29 14:46:37.250 119 12293.62 95.50 55416.82 88888.00 2007-04-29 14:46:37.375 119 12293.65 95.55 55416.82 88888.00 2007-04-29 14:46:37.500 119 12293.70 95.58 55416.85 88888.00 2007-04-29 14:46:37.625 119 12293.73 95.58 55416.85 88888.00 2007-04-29 14:46:37.750 119 12293.73 95.53 55416.80 88888.00 2007-04-29 14:46:37.875 119 12293.73 95.50 55416.78 88888.00 2007-04-29 14:46:38.000 119 12293.80 95.55 55416.78 88888.00 2007-04-29 14:46:38.125 119 12293.80 95.55 55416.80 88888.00 2007-04-29 14:46:38.250 119 12293.70 95.47 55416.78 88888.00 2007-04-29 14:46:38.375 119 12293.75 95.47 55416.78 88888.00 2007-04-29 14:46:38.500 119 12293.88 95.50 55416.78 88888.00 2007-04-29 14:46:38.625 119 12293.92 95.58 55416.80 88888.00 2007-04-29 14:46:38.750 119 12293.88 95.55 55416.80 88888.00 2007-04-29 14:46:38.875 119 12293.83 95.47 55416.80 88888.00 2007-04-29 14:46:39.000 119 12293.88 95.50 55416.78 88888.00 2007-04-29 14:46:39.125 119 12293.92 95.50 55416.78 88888.00 2007-04-29 14:46:39.250 119 12293.80 95.45 55416.80 88888.00 2007-04-29 14:46:39.375 119 12293.83 95.42 55416.78 88888.00 2007-04-29 14:46:39.500 119 12293.95 95.47 55416.80 88888.00 2007-04-29 14:46:39.625 119 12294.00 95.47 55416.82 88888.00 2007-04-29 14:46:39.750 119 12293.92 95.45 55416.75 88888.00 2007-04-29 14:46:39.875 119 12293.90 95.42 55416.75 88888.00 2007-04-29 14:46:40.000 119 12293.95 95.47 55416.75 88888.00 2007-04-29 14:46:40.125 119 12293.95 95.45 55416.72 88888.00 2007-04-29 14:46:40.250 119 12293.80 95.42 55416.68 88888.00 2007-04-29 14:46:40.375 119 12293.83 95.40 55416.65 88888.00 2007-04-29 14:46:40.500 119 12293.88 95.45 55416.70 88888.00 2007-04-29 14:46:40.625 119 12293.98 95.50 55416.72 88888.00 2007-04-29 14:46:40.750 119 12294.00 95.47 55416.72 88888.00 2007-04-29 14:46:40.875 119 12293.92 95.42 55416.70 88888.00 2007-04-29 14:46:41.000 119 12293.90 95.40 55416.65 88888.00 2007-04-29 14:46:41.125 119 12293.98 95.30 55416.65 88888.00 2007-04-29 14:46:41.250 119 12293.92 95.30 55416.68 88888.00 2007-04-29 14:46:41.375 119 12293.95 95.35 55416.70 88888.00 2007-04-29 14:46:41.500 119 12293.98 95.35 55416.68 88888.00 2007-04-29 14:46:41.625 119 12293.98 95.30 55416.65 88888.00 2007-04-29 14:46:41.750 119 12293.98 95.25 55416.65 88888.00 2007-04-29 14:46:41.875 119 12293.90 95.25 55416.65 88888.00 2007-04-29 14:46:42.000 119 12293.83 95.25 55416.65 88888.00 2007-04-29 14:46:42.125 119 12293.88 95.28 55416.68 88888.00 2007-04-29 14:46:42.250 119 12293.92 95.30 55416.65 88888.00 2007-04-29 14:46:42.375 119 12293.95 95.33 55416.62 88888.00 2007-04-29 14:46:42.500 119 12293.92 95.28 55416.60 88888.00 2007-04-29 14:46:42.625 119 12293.92 95.20 55416.57 88888.00 2007-04-29 14:46:42.750 119 12293.90 95.25 55416.62 88888.00 2007-04-29 14:46:42.875 119 12293.92 95.28 55416.70 88888.00 2007-04-29 14:46:43.000 119 12294.00 95.22 55416.68 88888.00 2007-04-29 14:46:43.125 119 12293.98 95.25 55416.68 88888.00 2007-04-29 14:46:43.250 119 12293.90 95.22 55416.68 88888.00 2007-04-29 14:46:43.375 119 12293.88 95.25 55416.68 88888.00 2007-04-29 14:46:43.500 119 12293.92 95.28 55416.68 88888.00 2007-04-29 14:46:43.625 119 12293.90 95.28 55416.68 88888.00 2007-04-29 14:46:43.750 119 12293.83 95.28 55416.68 88888.00 2007-04-29 14:46:43.875 119 12293.85 95.25 55416.68 88888.00 2007-04-29 14:46:44.000 119 12293.75 95.20 55416.62 88888.00 2007-04-29 14:46:44.125 119 12293.70 95.17 55416.62 88888.00 2007-04-29 14:46:44.250 119 12293.73 95.15 55416.60 88888.00 2007-04-29 14:46:44.375 119 12293.77 95.25 55416.65 88888.00 2007-04-29 14:46:44.500 119 12293.77 95.28 55416.68 88888.00 2007-04-29 14:46:44.625 119 12293.80 95.22 55416.65 88888.00 2007-04-29 14:46:44.750 119 12293.83 95.25 55416.65 88888.00 2007-04-29 14:46:44.875 119 12293.85 95.25 55416.68 88888.00 2007-04-29 14:46:45.000 119 12293.75 95.25 55416.62 88888.00 2007-04-29 14:46:45.125 119 12293.75 95.20 55416.60 88888.00 2007-04-29 14:46:45.250 119 12293.73 95.17 55416.62 88888.00 2007-04-29 14:46:45.375 119 12293.85 95.25 55416.68 88888.00 2007-04-29 14:46:45.500 119 12293.90 95.30 55416.70 88888.00 2007-04-29 14:46:45.625 119 12293.88 95.25 55416.68 88888.00 2007-04-29 14:46:45.750 119 12293.85 95.20 55416.65 88888.00 2007-04-29 14:46:45.875 119 12293.77 95.20 55416.62 88888.00 2007-04-29 14:46:46.000 119 12293.77 95.25 55416.62 88888.00 2007-04-29 14:46:46.125 119 12293.80 95.28 55416.62 88888.00 2007-04-29 14:46:46.250 119 12293.75 95.22 55416.57 88888.00 2007-04-29 14:46:46.375 119 12293.65 95.17 55416.55 88888.00 2007-04-29 14:46:46.500 119 12293.62 95.20 55416.55 88888.00 2007-04-29 14:46:46.625 119 12293.60 95.22 55416.55 88888.00 2007-04-29 14:46:46.750 119 12293.60 95.22 55416.60 88888.00 2007-04-29 14:46:46.875 119 12293.65 95.25 55416.62 88888.00 2007-04-29 14:46:47.000 119 12293.60 95.20 55416.57 88888.00 2007-04-29 14:46:47.125 119 12293.58 95.17 55416.55 88888.00 2007-04-29 14:46:47.250 119 12293.55 95.20 55416.62 88888.00 2007-04-29 14:46:47.375 119 12293.58 95.25 55416.62 88888.00 2007-04-29 14:46:47.500 119 12293.52 95.22 55416.55 88888.00 2007-04-29 14:46:47.625 119 12293.52 95.20 55416.60 88888.00 2007-04-29 14:46:47.750 119 12293.50 95.22 55416.62 88888.00 2007-04-29 14:46:47.875 119 12293.48 95.22 55416.65 88888.00 2007-04-29 14:46:48.000 119 12293.42 95.22 55416.60 88888.00 2007-04-29 14:46:48.125 119 12293.45 95.20 55416.57 88888.00 2007-04-29 14:46:48.250 119 12293.40 95.17 55416.55 88888.00 2007-04-29 14:46:48.375 119 12293.35 95.22 55416.57 88888.00 2007-04-29 14:46:48.500 119 12293.35 95.28 55416.62 88888.00 2007-04-29 14:46:48.625 119 12293.35 95.33 55416.65 88888.00 2007-04-29 14:46:48.750 119 12293.38 95.38 55416.62 88888.00 2007-04-29 14:46:48.875 119 12293.33 95.35 55416.60 88888.00 2007-04-29 14:46:49.000 119 12293.25 95.33 55416.55 88888.00 2007-04-29 14:46:49.125 119 12293.10 95.28 55416.53 88888.00 2007-04-29 14:46:49.250 119 12293.08 95.28 55416.57 88888.00 2007-04-29 14:46:49.375 119 12293.20 95.33 55416.57 88888.00 2007-04-29 14:46:49.500 119 12293.23 95.30 55416.62 88888.00 2007-04-29 14:46:49.625 119 12293.25 95.35 55416.68 88888.00 2007-04-29 14:46:49.750 119 12293.25 95.42 55416.65 88888.00 2007-04-29 14:46:49.875 119 12293.23 95.40 55416.60 88888.00 2007-04-29 14:46:50.000 119 12293.12 95.25 55416.53 88888.00 2007-04-29 14:46:50.125 119 12293.10 95.28 55416.55 88888.00 2007-04-29 14:46:50.250 119 12293.12 95.35 55416.57 88888.00 2007-04-29 14:46:50.375 119 12293.20 95.38 55416.60 88888.00 2007-04-29 14:46:50.500 119 12293.17 95.40 55416.60 88888.00 2007-04-29 14:46:50.625 119 12293.10 95.45 55416.57 88888.00 2007-04-29 14:46:50.750 119 12293.00 95.35 55416.55 88888.00 2007-04-29 14:46:50.875 119 12292.98 95.40 55416.53 88888.00 2007-04-29 14:46:51.000 119 12293.00 95.45 55416.57 88888.00 2007-04-29 14:46:51.125 119 12293.00 95.42 55416.60 88888.00 2007-04-29 14:46:51.250 119 12293.02 95.40 55416.62 88888.00 2007-04-29 14:46:51.375 119 12293.05 95.45 55416.57 88888.00 2007-04-29 14:46:51.500 119 12292.95 95.38 55416.55 88888.00 2007-04-29 14:46:51.625 119 12292.88 95.35 55416.47 88888.00 2007-04-29 14:46:51.750 119 12292.88 95.38 55416.47 88888.00 2007-04-29 14:46:51.875 119 12292.90 95.47 55416.57 88888.00 2007-04-29 14:46:52.000 119 12292.88 95.53 55416.53 88888.00 2007-04-29 14:46:52.125 119 12292.83 95.50 55416.50 88888.00 2007-04-29 14:46:52.250 119 12292.85 95.55 55416.53 88888.00 2007-04-29 14:46:52.375 119 12292.80 95.55 55416.57 88888.00 2007-04-29 14:46:52.500 119 12292.75 95.58 55416.55 88888.00 2007-04-29 14:46:52.625 119 12292.83 95.58 55416.57 88888.00 2007-04-29 14:46:52.750 119 12292.92 95.62 55416.57 88888.00 2007-04-29 14:46:52.875 119 12293.00 95.62 55416.60 88888.00 2007-04-29 14:46:53.000 119 12292.92 95.60 55416.55 88888.00 2007-04-29 14:46:53.125 119 12292.85 95.58 55416.53 88888.00 2007-04-29 14:46:53.250 119 12292.90 95.60 55416.53 88888.00 2007-04-29 14:46:53.375 119 12292.90 95.62 55416.53 88888.00 2007-04-29 14:46:53.500 119 12292.83 95.62 55416.53 88888.00 2007-04-29 14:46:53.625 119 12292.75 95.60 55416.50 88888.00 2007-04-29 14:46:53.750 119 12292.83 95.70 55416.50 88888.00 2007-04-29 14:46:53.875 119 12292.80 95.78 55416.50 88888.00 2007-04-29 14:46:54.000 119 12292.73 95.67 55416.45 88888.00 2007-04-29 14:46:54.125 119 12292.70 95.67 55416.47 88888.00 2007-04-29 14:46:54.250 119 12292.73 95.65 55416.47 88888.00 2007-04-29 14:46:54.375 119 12292.70 95.62 55416.43 88888.00 2007-04-29 14:46:54.500 119 12292.70 95.65 55416.38 88888.00 2007-04-29 14:46:54.625 119 12292.70 95.65 55416.40 88888.00 2007-04-29 14:46:54.750 119 12292.73 95.67 55416.40 88888.00 2007-04-29 14:46:54.875 119 12292.75 95.75 55416.38 88888.00 2007-04-29 14:46:55.000 119 12292.70 95.80 55416.38 88888.00 2007-04-29 14:46:55.125 119 12292.70 95.75 55416.38 88888.00 2007-04-29 14:46:55.250 119 12292.67 95.78 55416.40 88888.00 2007-04-29 14:46:55.375 119 12292.70 95.78 55416.38 88888.00 2007-04-29 14:46:55.500 119 12292.75 95.83 55416.38 88888.00 2007-04-29 14:46:55.625 119 12292.73 95.85 55416.38 88888.00 2007-04-29 14:46:55.750 119 12292.62 95.88 55416.40 88888.00 2007-04-29 14:46:55.875 119 12292.65 95.85 55416.32 88888.00 2007-04-29 14:46:56.000 119 12292.65 95.85 55416.30 88888.00 2007-04-29 14:46:56.125 119 12292.67 95.88 55416.30 88888.00 2007-04-29 14:46:56.250 119 12292.55 95.88 55416.30 88888.00 2007-04-29 14:46:56.375 119 12292.60 95.92 55416.32 88888.00 2007-04-29 14:46:56.500 119 12292.67 95.97 55416.32 88888.00 2007-04-29 14:46:56.625 119 12292.70 95.97 55416.35 88888.00 2007-04-29 14:46:56.750 119 12292.65 95.90 55416.28 88888.00 2007-04-29 14:46:56.875 119 12292.67 95.95 55416.25 88888.00 2007-04-29 14:46:57.000 119 12292.75 96.05 55416.32 88888.00 2007-04-29 14:46:57.125 119 12292.75 96.08 55416.30 88888.00 2007-04-29 14:46:57.250 119 12292.73 96.05 55416.30 88888.00 2007-04-29 14:46:57.375 119 12292.80 96.05 55416.32 88888.00 2007-04-29 14:46:57.500 119 12292.80 96.08 55416.35 88888.00 2007-04-29 14:46:57.625 119 12292.83 96.12 55416.32 88888.00 2007-04-29 14:46:57.750 119 12292.83 96.08 55416.22 88888.00 2007-04-29 14:46:57.875 119 12292.85 96.08 55416.22 88888.00 2007-04-29 14:46:58.000 119 12292.88 96.12 55416.25 88888.00 2007-04-29 14:46:58.125 119 12292.80 96.05 55416.25 88888.00 2007-04-29 14:46:58.250 119 12292.75 96.00 55416.20 88888.00 2007-04-29 14:46:58.375 119 12292.77 96.08 55416.22 88888.00 2007-04-29 14:46:58.500 119 12292.85 96.12 55416.28 88888.00 2007-04-29 14:46:58.625 119 12292.80 96.08 55416.20 88888.00 2007-04-29 14:46:58.750 119 12292.75 96.05 55416.12 88888.00 2007-04-29 14:46:58.875 119 12292.75 96.08 55416.15 88888.00 2007-04-29 14:46:59.000 119 12292.80 96.10 55416.15 88888.00 2007-04-29 14:46:59.125 119 12292.83 96.10 55416.18 88888.00 2007-04-29 14:46:59.250 119 12292.83 96.12 55416.18 88888.00 2007-04-29 14:46:59.375 119 12292.92 96.15 55416.12 88888.00 2007-04-29 14:46:59.500 119 12292.88 96.17 55416.12 88888.00 2007-04-29 14:46:59.625 119 12292.90 96.17 55416.15 88888.00 2007-04-29 14:46:59.750 119 12292.92 96.08 55416.12 88888.00 2007-04-29 14:46:59.875 119 12293.02 96.08 55416.15 88888.00 2007-04-29 14:47:00.000 119 12292.98 96.08 55416.12 88888.00 2007-04-29 14:47:00.125 119 12292.88 96.05 55416.10 88888.00 2007-04-29 14:47:00.250 119 12292.85 96.12 55416.12 88888.00 2007-04-29 14:47:00.375 119 12292.95 96.12 55416.10 88888.00 2007-04-29 14:47:00.500 119 12293.10 96.08 55416.10 88888.00 2007-04-29 14:47:00.625 119 12293.12 96.08 55416.12 88888.00 2007-04-29 14:47:00.750 119 12293.05 96.10 55416.07 88888.00 2007-04-29 14:47:00.875 119 12292.95 96.08 55416.03 88888.00 2007-04-29 14:47:01.000 119 12293.10 96.12 55416.07 88888.00 2007-04-29 14:47:01.125 119 12293.17 96.15 55416.07 88888.00 2007-04-29 14:47:01.250 119 12293.10 96.10 55416.05 88888.00 2007-04-29 14:47:01.375 119 12293.12 96.15 55416.05 88888.00 2007-04-29 14:47:01.500 119 12293.15 96.15 55416.00 88888.00 2007-04-29 14:47:01.625 119 12293.12 96.10 55415.97 88888.00 2007-04-29 14:47:01.750 119 12293.17 96.12 55415.97 88888.00 2007-04-29 14:47:01.875 119 12293.20 96.15 55416.00 88888.00 2007-04-29 14:47:02.000 119 12293.23 96.15 55416.00 88888.00 2007-04-29 14:47:02.125 119 12293.20 96.15 55416.00 88888.00 2007-04-29 14:47:02.250 119 12293.15 96.12 55415.95 88888.00 2007-04-29 14:47:02.375 119 12293.17 96.10 55415.93 88888.00 2007-04-29 14:47:02.500 119 12293.25 96.10 55415.93 88888.00 2007-04-29 14:47:02.625 119 12293.23 96.10 55415.93 88888.00 2007-04-29 14:47:02.750 119 12293.20 96.08 55415.95 88888.00 2007-04-29 14:47:02.875 119 12293.23 96.08 55415.97 88888.00 2007-04-29 14:47:03.000 119 12293.17 96.08 55415.95 88888.00 2007-04-29 14:47:03.125 119 12293.25 96.15 55415.95 88888.00 2007-04-29 14:47:03.250 119 12293.17 96.05 55415.88 88888.00 2007-04-29 14:47:03.375 119 12293.23 96.08 55415.90 88888.00 2007-04-29 14:47:03.500 119 12293.30 96.12 55415.93 88888.00 2007-04-29 14:47:03.625 119 12293.25 96.10 55415.85 88888.00 2007-04-29 14:47:03.750 119 12293.15 96.08 55415.82 88888.00 2007-04-29 14:47:03.875 119 12293.20 96.10 55415.88 88888.00 2007-04-29 14:47:04.000 119 12293.27 96.10 55415.85 88888.00 2007-04-29 14:47:04.125 119 12293.35 96.12 55415.90 88888.00 2007-04-29 14:47:04.250 119 12293.30 96.08 55415.88 88888.00 2007-04-29 14:47:04.375 119 12293.30 96.05 55415.85 88888.00 2007-04-29 14:47:04.500 119 12293.35 96.03 55415.88 88888.00 2007-04-29 14:47:04.625 119 12293.42 96.05 55415.82 88888.00 2007-04-29 14:47:04.750 119 12293.42 96.10 55415.80 88888.00 2007-04-29 14:47:04.875 119 12293.30 96.05 55415.82 88888.00 2007-04-29 14:47:05.000 119 12293.30 96.03 55415.80 88888.00 2007-04-29 14:47:05.125 119 12293.38 96.03 55415.78 88888.00 2007-04-29 14:47:05.250 119 12293.35 96.00 55415.75 88888.00 2007-04-29 14:47:05.375 119 12293.33 95.97 55415.75 88888.00 2007-04-29 14:47:05.500 119 12293.38 95.95 55415.75 88888.00 2007-04-29 14:47:05.625 119 12293.45 95.97 55415.78 88888.00 2007-04-29 14:47:05.750 119 12293.45 95.97 55415.75 88888.00 2007-04-29 14:47:05.875 119 12293.48 95.97 55415.75 88888.00 2007-04-29 14:47:06.000 119 12293.48 96.00 55415.78 88888.00 2007-04-29 14:47:06.125 119 12293.50 95.97 55415.75 88888.00 2007-04-29 14:47:06.250 119 12293.45 95.90 55415.72 88888.00 2007-04-29 14:47:06.375 119 12293.42 95.85 55415.70 88888.00 2007-04-29 14:47:06.500 119 12293.40 95.85 55415.70 88888.00 2007-04-29 14:47:06.625 119 12293.42 95.83 55415.65 88888.00 2007-04-29 14:47:06.750 119 12293.48 95.85 55415.65 88888.00 2007-04-29 14:47:06.875 119 12293.55 95.95 55415.68 88888.00 2007-04-29 14:47:07.000 119 12293.50 95.95 55415.68 88888.00 2007-04-29 14:47:07.125 119 12293.42 95.90 55415.68 88888.00 2007-04-29 14:47:07.250 119 12293.35 95.85 55415.68 88888.00 2007-04-29 14:47:07.375 119 12293.40 95.88 55415.70 88888.00 2007-04-29 14:47:07.500 119 12293.42 95.90 55415.70 88888.00 2007-04-29 14:47:07.625 119 12293.45 95.85 55415.65 88888.00 2007-04-29 14:47:07.750 119 12293.48 95.83 55415.68 88888.00 2007-04-29 14:47:07.875 119 12293.48 95.88 55415.70 88888.00 2007-04-29 14:47:08.000 119 12293.50 95.85 55415.65 88888.00 2007-04-29 14:47:08.125 119 12293.52 95.80 55415.68 88888.00 2007-04-29 14:47:08.250 119 12293.55 95.83 55415.68 88888.00 2007-04-29 14:47:08.375 119 12293.62 95.85 55415.62 88888.00 2007-04-29 14:47:08.500 119 12293.60 95.83 55415.60 88888.00 2007-04-29 14:47:08.625 119 12293.55 95.75 55415.60 88888.00 2007-04-29 14:47:08.750 119 12293.62 95.88 55415.62 88888.00 2007-04-29 14:47:08.875 119 12293.65 95.88 55415.62 88888.00 2007-04-29 14:47:09.000 119 12293.60 95.80 55415.60 88888.00 2007-04-29 14:47:09.125 119 12293.58 95.78 55415.62 88888.00 2007-04-29 14:47:09.250 119 12293.52 95.75 55415.60 88888.00 2007-04-29 14:47:09.375 119 12293.55 95.75 55415.60 88888.00 2007-04-29 14:47:09.500 119 12293.58 95.78 55415.60 88888.00 2007-04-29 14:47:09.625 119 12293.55 95.75 55415.60 88888.00 2007-04-29 14:47:09.750 119 12293.52 95.78 55415.57 88888.00 2007-04-29 14:47:09.875 119 12293.50 95.72 55415.57 88888.00 2007-04-29 14:47:10.000 119 12293.50 95.72 55415.57 88888.00 2007-04-29 14:47:10.125 119 12293.52 95.78 55415.60 88888.00 2007-04-29 14:47:10.250 119 12293.52 95.70 55415.57 88888.00 2007-04-29 14:47:10.375 119 12293.58 95.72 55415.60 88888.00 2007-04-29 14:47:10.500 119 12293.65 95.78 55415.60 88888.00 2007-04-29 14:47:10.625 119 12293.67 95.78 55415.62 88888.00 2007-04-29 14:47:10.750 119 12293.60 95.67 55415.57 88888.00 2007-04-29 14:47:10.875 119 12293.55 95.62 55415.55 88888.00 2007-04-29 14:47:11.000 119 12293.55 95.58 55415.55 88888.00 2007-04-29 14:47:11.125 119 12293.58 95.62 55415.57 88888.00 2007-04-29 14:47:11.250 119 12293.60 95.70 55415.57 88888.00 2007-04-29 14:47:11.375 119 12293.55 95.67 55415.53 88888.00 2007-04-29 14:47:11.500 119 12293.45 95.62 55415.55 88888.00 2007-04-29 14:47:11.625 119 12293.48 95.65 55415.57 88888.00 2007-04-29 14:47:11.750 119 12293.52 95.62 55415.60 88888.00 2007-04-29 14:47:11.875 119 12293.50 95.62 55415.57 88888.00 2007-04-29 14:47:12.000 119 12293.42 95.58 55415.55 88888.00 2007-04-29 14:47:12.125 119 12293.45 95.55 55415.57 88888.00 2007-04-29 14:47:12.250 119 12293.42 95.55 55415.57 88888.00 2007-04-29 14:47:12.375 119 12293.38 95.53 55415.55 88888.00 2007-04-29 14:47:12.500 119 12293.40 95.58 55415.62 88888.00 2007-04-29 14:47:12.625 119 12293.50 95.58 55415.60 88888.00 2007-04-29 14:47:12.750 119 12293.42 95.50 55415.57 88888.00 2007-04-29 14:47:12.875 119 12293.38 95.45 55415.53 88888.00 2007-04-29 14:47:13.000 119 12293.35 95.42 55415.50 88888.00 2007-04-29 14:47:13.125 119 12293.35 95.45 55415.55 88888.00 2007-04-29 14:47:13.250 119 12293.27 95.45 55415.57 88888.00 2007-04-29 14:47:13.375 119 12293.23 95.38 55415.53 88888.00 2007-04-29 14:47:13.500 119 12293.25 95.38 55415.57 88888.00 2007-04-29 14:47:13.625 119 12293.20 95.45 55415.57 88888.00 2007-04-29 14:47:13.750 119 12293.17 95.45 55415.53 88888.00 2007-04-29 14:47:13.875 119 12293.15 95.42 55415.55 88888.00 2007-04-29 14:47:14.000 119 12293.25 95.45 55415.55 88888.00 2007-04-29 14:47:14.125 119 12293.30 95.40 55415.53 88888.00 2007-04-29 14:47:14.250 119 12293.30 95.33 55415.45 88888.00 2007-04-29 14:47:14.375 119 12293.30 95.35 55415.47 88888.00 2007-04-29 14:47:14.500 119 12293.23 95.38 55415.47 88888.00 2007-04-29 14:47:14.625 119 12293.30 95.40 55415.53 88888.00 2007-04-29 14:47:14.750 119 12293.38 95.47 55415.55 88888.00 2007-04-29 14:47:14.875 119 12293.35 95.47 55415.60 88888.00 2007-04-29 14:47:15.000 119 12293.23 95.38 55415.55 88888.00 2007-04-29 14:47:15.125 119 12293.15 95.33 55415.57 88888.00 2007-04-29 14:47:15.250 119 12293.17 95.38 55415.57 88888.00 2007-04-29 14:47:15.375 119 12293.15 95.40 55415.55 88888.00 2007-04-29 14:47:15.500 119 12293.20 95.40 55415.57 88888.00 2007-04-29 14:47:15.625 119 12293.17 95.42 55415.57 88888.00 2007-04-29 14:47:15.750 119 12293.17 95.40 55415.57 88888.00 2007-04-29 14:47:15.875 119 12293.20 95.38 55415.57 88888.00 2007-04-29 14:47:16.000 119 12293.23 95.33 55415.57 88888.00 2007-04-29 14:47:16.125 119 12293.20 95.35 55415.57 88888.00 2007-04-29 14:47:16.250 119 12293.10 95.33 55415.57 88888.00 2007-04-29 14:47:16.375 119 12293.05 95.33 55415.57 88888.00 2007-04-29 14:47:16.500 119 12293.02 95.35 55415.55 88888.00 2007-04-29 14:47:16.625 119 12293.05 95.33 55415.55 88888.00 2007-04-29 14:47:16.750 119 12292.98 95.28 55415.53 88888.00 2007-04-29 14:47:16.875 119 12292.92 95.28 55415.50 88888.00 2007-04-29 14:47:17.000 119 12292.88 95.25 55415.53 88888.00 2007-04-29 14:47:17.125 119 12292.83 95.22 55415.57 88888.00 2007-04-29 14:47:17.250 119 12292.77 95.25 55415.57 88888.00 2007-04-29 14:47:17.375 119 12292.85 95.25 55415.57 88888.00 2007-04-29 14:47:17.500 119 12292.75 95.22 55415.53 88888.00 2007-04-29 14:47:17.625 119 12292.70 95.25 55415.57 88888.00 2007-04-29 14:47:17.750 119 12292.73 95.25 55415.55 88888.00 2007-04-29 14:47:17.875 119 12292.65 95.28 55415.57 88888.00 2007-04-29 14:47:18.000 119 12292.62 95.33 55415.57 88888.00 2007-04-29 14:47:18.125 119 12292.67 95.30 55415.62 88888.00 2007-04-29 14:47:18.250 119 12292.62 95.22 55415.57 88888.00 2007-04-29 14:47:18.375 119 12292.67 95.25 55415.57 88888.00 2007-04-29 14:47:18.500 119 12292.75 95.25 55415.62 88888.00 2007-04-29 14:47:18.625 119 12292.70 95.22 55415.55 88888.00 2007-04-29 14:47:18.750 119 12292.60 95.20 55415.53 88888.00 2007-04-29 14:47:18.875 119 12292.67 95.22 55415.57 88888.00 2007-04-29 14:47:19.000 119 12292.67 95.28 55415.60 88888.00 2007-04-29 14:47:19.125 119 12292.70 95.33 55415.62 88888.00 2007-04-29 14:47:19.250 119 12292.65 95.20 55415.55 88888.00 2007-04-29 14:47:19.375 119 12292.60 95.15 55415.53 88888.00 2007-04-29 14:47:19.500 119 12292.62 95.22 55415.62 88888.00 2007-04-29 14:47:19.625 119 12292.65 95.30 55415.65 88888.00 2007-04-29 14:47:19.750 119 12292.58 95.28 55415.60 88888.00 2007-04-29 14:47:19.875 119 12292.48 95.22 55415.57 88888.00 2007-04-29 14:47:20.000 119 12292.42 95.17 55415.55 88888.00 2007-04-29 14:47:20.125 119 12292.40 95.25 55415.57 88888.00 2007-04-29 14:47:20.250 119 12292.38 95.25 55415.53 88888.00 2007-04-29 14:47:20.375 119 12292.38 95.22 55415.55 88888.00 2007-04-29 14:47:20.500 119 12292.40 95.22 55415.55 88888.00 2007-04-29 14:47:20.625 119 12292.40 95.22 55415.53 88888.00 2007-04-29 14:47:20.750 119 12292.33 95.22 55415.50 88888.00 2007-04-29 14:47:20.875 119 12292.27 95.22 55415.57 88888.00 2007-04-29 14:47:21.000 119 12292.35 95.28 55415.60 88888.00 2007-04-29 14:47:21.125 119 12292.40 95.30 55415.62 88888.00 2007-04-29 14:47:21.250 119 12292.30 95.25 55415.55 88888.00 2007-04-29 14:47:21.375 119 12292.23 95.22 55415.53 88888.00 2007-04-29 14:47:21.500 119 12292.23 95.25 55415.57 88888.00 2007-04-29 14:47:21.625 119 12292.20 95.25 55415.60 88888.00 2007-04-29 14:47:21.750 119 12292.27 95.28 55415.62 88888.00 2007-04-29 14:47:21.875 119 12292.20 95.30 55415.62 88888.00 2007-04-29 14:47:22.000 119 12292.12 95.30 55415.55 88888.00 2007-04-29 14:47:22.125 119 12292.08 95.30 55415.53 88888.00 2007-04-29 14:47:22.250 119 12292.05 95.25 55415.55 88888.00 2007-04-29 14:47:22.375 119 12292.02 95.25 55415.55 88888.00 2007-04-29 14:47:22.500 119 12291.95 95.28 55415.55 88888.00 2007-04-29 14:47:22.625 119 12291.92 95.28 55415.55 88888.00 2007-04-29 14:47:22.750 119 12291.95 95.30 55415.55 88888.00 2007-04-29 14:47:22.875 119 12292.02 95.33 55415.62 88888.00 2007-04-29 14:47:23.000 119 12292.08 95.40 55415.65 88888.00 2007-04-29 14:47:23.125 119 12291.92 95.38 55415.62 88888.00 2007-04-29 14:47:23.250 119 12291.73 95.28 55415.57 88888.00 2007-04-29 14:47:23.375 119 12291.75 95.25 55415.53 88888.00 2007-04-29 14:47:23.500 119 12291.75 95.30 55415.57 88888.00 2007-04-29 14:47:23.625 119 12291.83 95.35 55415.62 88888.00 2007-04-29 14:47:23.750 119 12291.80 95.33 55415.57 88888.00 2007-04-29 14:47:23.875 119 12291.75 95.28 55415.55 88888.00 2007-04-29 14:47:24.000 119 12291.73 95.25 55415.55 88888.00 2007-04-29 14:47:24.125 119 12291.75 95.30 55415.60 88888.00 2007-04-29 14:47:24.250 119 12291.75 95.28 55415.57 88888.00 2007-04-29 14:47:24.375 119 12291.73 95.22 55415.55 88888.00 2007-04-29 14:47:24.500 119 12291.70 95.28 55415.53 88888.00 2007-04-29 14:47:24.625 119 12291.67 95.30 55415.57 88888.00 2007-04-29 14:47:24.750 119 12291.60 95.33 55415.57 88888.00 2007-04-29 14:47:24.875 119 12291.62 95.38 55415.60 88888.00 2007-04-29 14:47:25.000 119 12291.62 95.35 55415.57 88888.00 2007-04-29 14:47:25.125 119 12291.62 95.35 55415.55 88888.00 2007-04-29 14:47:25.250 119 12291.55 95.28 55415.60 88888.00 2007-04-29 14:47:25.375 119 12291.52 95.28 55415.53 88888.00 2007-04-29 14:47:25.500 119 12291.55 95.28 55415.55 88888.00 2007-04-29 14:47:25.625 119 12291.62 95.33 55415.55 88888.00 2007-04-29 14:47:25.750 119 12291.65 95.35 55415.55 88888.00 2007-04-29 14:47:25.875 119 12291.55 95.35 55415.55 88888.00 2007-04-29 14:47:26.000 119 12291.55 95.28 55415.55 88888.00 2007-04-29 14:47:26.125 119 12291.60 95.30 55415.55 88888.00 2007-04-29 14:47:26.250 119 12291.58 95.30 55415.57 88888.00 2007-04-29 14:47:26.375 119 12291.45 95.30 55415.53 88888.00 2007-04-29 14:47:26.500 119 12291.48 95.30 55415.55 88888.00 2007-04-29 14:47:26.625 119 12291.50 95.28 55415.50 88888.00 2007-04-29 14:47:26.750 119 12291.45 95.25 55415.50 88888.00 2007-04-29 14:47:26.875 119 12291.52 95.25 55415.53 88888.00 2007-04-29 14:47:27.000 119 12291.58 95.22 55415.50 88888.00 2007-04-29 14:47:27.125 119 12291.55 95.22 55415.50 88888.00 2007-04-29 14:47:27.250 119 12291.55 95.33 55415.57 88888.00 2007-04-29 14:47:27.375 119 12291.65 95.38 55415.60 88888.00 2007-04-29 14:47:27.500 119 12291.60 95.33 55415.57 88888.00 2007-04-29 14:47:27.625 119 12291.52 95.25 55415.50 88888.00 2007-04-29 14:47:27.750 119 12291.55 95.22 55415.50 88888.00 2007-04-29 14:47:27.875 119 12291.60 95.38 55415.53 88888.00 2007-04-29 14:47:28.000 119 12291.58 95.38 55415.50 88888.00 2007-04-29 14:47:28.125 119 12291.42 95.22 55415.45 88888.00 2007-04-29 14:47:28.250 119 12291.48 95.28 55415.50 88888.00 2007-04-29 14:47:28.375 119 12291.55 95.35 55415.55 88888.00 2007-04-29 14:47:28.500 119 12291.48 95.38 55415.53 88888.00 2007-04-29 14:47:28.625 119 12291.42 95.28 55415.45 88888.00 2007-04-29 14:47:28.750 119 12291.48 95.25 55415.43 88888.00 2007-04-29 14:47:28.875 119 12291.52 95.33 55415.50 88888.00 2007-04-29 14:47:29.000 119 12291.55 95.42 55415.50 88888.00 2007-04-29 14:47:29.125 119 12291.55 95.35 55415.47 88888.00 2007-04-29 14:47:29.250 119 12291.42 95.28 55415.43 88888.00 2007-04-29 14:47:29.375 119 12291.45 95.25 55415.43 88888.00 2007-04-29 14:47:29.500 119 12291.52 95.35 55415.47 88888.00 2007-04-29 14:47:29.625 119 12291.60 95.33 55415.47 88888.00 2007-04-29 14:47:29.750 119 12291.55 95.28 55415.45 88888.00 2007-04-29 14:47:29.875 119 12291.45 95.28 55415.43 88888.00 2007-04-29 14:47:30.000 119 12291.40 95.25 55415.40 88888.00 2007-04-29 14:47:30.125 119 12291.42 95.25 55415.43 88888.00 2007-04-29 14:47:30.250 119 12291.45 95.35 55415.45 88888.00 2007-04-29 14:47:30.375 119 12291.52 95.38 55415.45 88888.00 2007-04-29 14:47:30.500 119 12291.45 95.28 55415.38 88888.00 2007-04-29 14:47:30.625 119 12291.45 95.28 55415.40 88888.00 2007-04-29 14:47:30.750 119 12291.48 95.25 55415.43 88888.00 2007-04-29 14:47:30.875 119 12291.52 95.30 55415.43 88888.00 2007-04-29 14:47:31.000 119 12291.60 95.35 55415.40 88888.00 2007-04-29 14:47:31.125 119 12291.60 95.33 55415.35 88888.00 2007-04-29 14:47:31.250 119 12291.55 95.25 55415.35 88888.00 2007-04-29 14:47:31.375 119 12291.55 95.28 55415.35 88888.00 2007-04-29 14:47:31.500 119 12291.52 95.33 55415.38 88888.00 2007-04-29 14:47:31.625 119 12291.58 95.35 55415.32 88888.00 2007-04-29 14:47:31.750 119 12291.58 95.33 55415.28 88888.00 2007-04-29 14:47:31.875 119 12291.48 95.30 55415.25 88888.00 2007-04-29 14:47:32.000 119 12291.52 95.33 55415.28 88888.00 2007-04-29 14:47:32.125 119 12291.62 95.35 55415.30 88888.00 2007-04-29 14:47:32.250 119 12291.70 95.33 55415.28 88888.00 2007-04-29 14:47:32.375 119 12291.62 95.28 55415.22 88888.00 2007-04-29 14:47:32.500 119 12291.62 95.30 55415.20 88888.00 2007-04-29 14:47:32.625 119 12291.65 95.28 55415.20 88888.00 2007-04-29 14:47:32.750 119 12291.58 95.25 55415.20 88888.00 2007-04-29 14:47:32.875 119 12291.52 95.28 55415.22 88888.00 2007-04-29 14:47:33.000 119 12291.58 95.33 55415.22 88888.00 2007-04-29 14:47:33.125 119 12291.48 95.33 55415.28 88888.00 2007-04-29 14:47:33.250 119 12291.45 95.25 55415.20 88888.00 2007-04-29 14:47:33.375 119 12291.52 95.25 55415.18 88888.00 2007-04-29 14:47:33.500 119 12291.60 95.25 55415.18 88888.00 2007-04-29 14:47:33.625 119 12291.62 95.30 55415.18 88888.00 2007-04-29 14:47:33.750 119 12291.62 95.30 55415.22 88888.00 2007-04-29 14:47:33.875 119 12291.73 95.33 55415.22 88888.00 2007-04-29 14:47:34.000 119 12291.65 95.28 55415.10 88888.00 2007-04-29 14:47:34.125 119 12291.60 95.25 55415.12 88888.00 2007-04-29 14:47:34.250 119 12291.70 95.35 55415.18 88888.00 2007-04-29 14:47:34.375 119 12291.77 95.38 55415.18 88888.00 2007-04-29 14:47:34.500 119 12291.62 95.33 55415.15 88888.00 2007-04-29 14:47:34.625 119 12291.48 95.20 55415.10 88888.00 2007-04-29 14:47:34.750 119 12291.50 95.20 55415.10 88888.00 2007-04-29 14:47:34.875 119 12291.58 95.30 55415.10 88888.00 2007-04-29 14:47:35.000 119 12291.58 95.25 55415.07 88888.00 2007-04-29 14:47:35.125 119 12291.50 95.22 55415.05 88888.00 2007-04-29 14:47:35.250 119 12291.55 95.28 55415.10 88888.00 2007-04-29 14:47:35.375 119 12291.60 95.33 55415.12 88888.00 2007-04-29 14:47:35.500 119 12291.58 95.33 55415.10 88888.00 2007-04-29 14:47:35.625 119 12291.55 95.28 55415.12 88888.00 2007-04-29 14:47:35.750 119 12291.62 95.28 55415.10 88888.00 2007-04-29 14:47:35.875 119 12291.67 95.35 55415.07 88888.00 2007-04-29 14:47:36.000 119 12291.73 95.33 55415.10 88888.00 2007-04-29 14:47:36.125 119 12291.67 95.28 55415.05 88888.00 2007-04-29 14:47:36.250 119 12291.55 95.22 55415.00 88888.00 2007-04-29 14:47:36.375 119 12291.60 95.22 55415.03 88888.00 2007-04-29 14:47:36.500 119 12291.67 95.25 55415.05 88888.00 2007-04-29 14:47:36.625 119 12291.67 95.28 55415.05 88888.00 2007-04-29 14:47:36.750 119 12291.62 95.22 55415.00 88888.00 2007-04-29 14:47:36.875 119 12291.58 95.20 55414.97 88888.00 2007-04-29 14:47:37.000 119 12291.62 95.22 55415.00 88888.00 2007-04-29 14:47:37.125 119 12291.67 95.30 55414.97 88888.00 2007-04-29 14:47:37.250 119 12291.67 95.33 55414.95 88888.00 2007-04-29 14:47:37.375 119 12291.70 95.30 55414.95 88888.00 2007-04-29 14:47:37.500 119 12291.73 95.25 55414.93 88888.00 2007-04-29 14:47:37.625 119 12291.83 95.25 55414.90 88888.00 2007-04-29 14:47:37.750 119 12291.83 95.28 55414.90 88888.00 2007-04-29 14:47:37.875 119 12291.80 95.28 55414.93 88888.00 2007-04-29 14:47:38.000 119 12291.83 95.22 55414.93 88888.00 2007-04-29 14:47:38.125 119 12291.75 95.28 55414.90 88888.00 2007-04-29 14:47:38.250 119 12291.70 95.30 55414.93 88888.00 2007-04-29 14:47:38.375 119 12291.75 95.25 55414.90 88888.00 2007-04-29 14:47:38.500 119 12291.75 95.28 55414.90 88888.00 2007-04-29 14:47:38.625 119 12291.77 95.30 55414.90 88888.00 2007-04-29 14:47:38.750 119 12291.83 95.33 55414.90 88888.00 2007-04-29 14:47:38.875 119 12291.80 95.30 55414.85 88888.00 2007-04-29 14:47:39.000 119 12291.73 95.30 55414.85 88888.00 2007-04-29 14:47:39.125 119 12291.73 95.28 55414.82 88888.00 2007-04-29 14:47:39.250 119 12291.77 95.28 55414.80 88888.00 2007-04-29 14:47:39.375 119 12291.77 95.25 55414.82 88888.00 2007-04-29 14:47:39.500 119 12291.73 95.28 55414.82 88888.00 2007-04-29 14:47:39.625 119 12291.77 95.28 55414.80 88888.00 2007-04-29 14:47:39.750 119 12291.83 95.30 55414.80 88888.00 2007-04-29 14:47:39.875 119 12291.88 95.33 55414.82 88888.00 2007-04-29 14:47:40.000 119 12291.85 95.28 55414.78 88888.00 2007-04-29 14:47:40.125 119 12291.90 95.33 55414.80 88888.00 2007-04-29 14:47:40.250 119 12291.90 95.38 55414.80 88888.00 2007-04-29 14:47:40.375 119 12291.92 95.35 55414.78 88888.00 2007-04-29 14:47:40.500 119 12291.92 95.40 55414.78 88888.00 2007-04-29 14:47:40.625 119 12291.92 95.42 55414.78 88888.00 2007-04-29 14:47:40.750 119 12291.88 95.42 55414.75 88888.00 2007-04-29 14:47:40.875 119 12291.85 95.42 55414.75 88888.00 2007-04-29 14:47:41.000 119 12291.85 95.38 55414.72 88888.00 2007-04-29 14:47:41.125 119 12291.80 95.42 55414.75 88888.00 2007-04-29 14:47:41.250 119 12291.80 95.40 55414.75 88888.00 2007-04-29 14:47:41.375 119 12291.88 95.50 55414.72 88888.00 2007-04-29 14:47:41.500 119 12291.90 95.45 55414.70 88888.00 2007-04-29 14:47:41.625 119 12291.90 95.47 55414.68 88888.00 2007-04-29 14:47:41.750 119 12291.95 95.47 55414.70 88888.00 2007-04-29 14:47:41.875 119 12291.95 95.45 55414.68 88888.00 2007-04-29 14:47:42.000 119 12291.98 95.45 55414.65 88888.00 2007-04-29 14:47:42.125 119 12291.98 95.42 55414.68 88888.00 2007-04-29 14:47:42.250 119 12292.02 95.47 55414.65 88888.00 2007-04-29 14:47:42.375 119 12292.00 95.47 55414.62 88888.00 2007-04-29 14:47:42.500 119 12292.05 95.47 55414.62 88888.00 2007-04-29 14:47:42.625 119 12292.05 95.45 55414.60 88888.00 2007-04-29 14:47:42.750 119 12292.08 95.47 55414.62 88888.00 2007-04-29 14:47:42.875 119 12292.08 95.50 55414.57 88888.00 2007-04-29 14:47:43.000 119 12292.05 95.53 55414.57 88888.00 2007-04-29 14:47:43.125 119 12292.08 95.58 55414.60 88888.00 2007-04-29 14:47:43.250 119 12292.05 95.53 55414.62 88888.00 2007-04-29 14:47:43.375 119 12292.05 95.58 55414.60 88888.00 2007-04-29 14:47:43.500 119 12292.05 95.58 55414.57 88888.00 2007-04-29 14:47:43.625 119 12292.15 95.62 55414.57 88888.00 2007-04-29 14:47:43.750 119 12292.17 95.65 55414.53 88888.00 2007-04-29 14:47:43.875 119 12292.15 95.60 55414.50 88888.00 2007-04-29 14:47:44.000 119 12292.08 95.58 55414.50 88888.00 2007-04-29 14:47:44.125 119 12292.10 95.65 55414.55 88888.00 2007-04-29 14:47:44.250 119 12292.08 95.65 55414.55 88888.00 2007-04-29 14:47:44.375 119 12292.08 95.62 55414.55 88888.00 2007-04-29 14:47:44.500 119 12292.02 95.60 55414.53 88888.00 2007-04-29 14:47:44.625 119 12292.08 95.60 55414.53 88888.00 2007-04-29 14:47:44.750 119 12292.10 95.62 55414.53 88888.00 2007-04-29 14:47:44.875 119 12292.12 95.62 55414.50 88888.00 2007-04-29 14:47:45.000 119 12292.20 95.62 55414.47 88888.00 2007-04-29 14:47:45.125 119 12292.23 95.65 55414.45 88888.00 2007-04-29 14:47:45.250 119 12292.20 95.58 55414.47 88888.00 2007-04-29 14:47:45.375 119 12292.23 95.58 55414.47 88888.00 2007-04-29 14:47:45.500 119 12292.20 95.65 55414.47 88888.00 2007-04-29 14:47:45.625 119 12292.17 95.67 55414.47 88888.00 2007-04-29 14:47:45.750 119 12292.17 95.65 55414.47 88888.00 2007-04-29 14:47:45.875 119 12292.27 95.70 55414.50 88888.00 2007-04-29 14:47:46.000 119 12292.25 95.67 55414.40 88888.00 2007-04-29 14:47:46.125 119 12292.17 95.65 55414.40 88888.00 2007-04-29 14:47:46.250 119 12292.25 95.67 55414.43 88888.00 2007-04-29 14:47:46.375 119 12292.33 95.72 55414.45 88888.00 2007-04-29 14:47:46.500 119 12292.35 95.72 55414.43 88888.00 2007-04-29 14:47:46.625 119 12292.30 95.72 55414.40 88888.00 2007-04-29 14:47:46.750 119 12292.35 95.75 55414.43 88888.00 2007-04-29 14:47:46.875 119 12292.35 95.75 55414.40 88888.00 2007-04-29 14:47:47.000 119 12292.40 95.72 55414.40 88888.00 2007-04-29 14:47:47.125 119 12292.40 95.78 55414.40 88888.00 2007-04-29 14:47:47.250 119 12292.40 95.80 55414.38 88888.00 2007-04-29 14:47:47.375 119 12292.42 95.80 55414.35 88888.00 2007-04-29 14:47:47.500 119 12292.40 95.75 55414.32 88888.00 2007-04-29 14:47:47.625 119 12292.40 95.75 55414.32 88888.00 2007-04-29 14:47:47.750 119 12292.48 95.78 55414.35 88888.00 2007-04-29 14:47:47.875 119 12292.48 95.83 55414.38 88888.00 2007-04-29 14:47:48.000 119 12292.48 95.85 55414.38 88888.00 2007-04-29 14:47:48.125 119 12292.45 95.85 55414.38 88888.00 2007-04-29 14:47:48.250 119 12292.42 95.80 55414.38 88888.00 2007-04-29 14:47:48.375 119 12292.40 95.80 55414.35 88888.00 2007-04-29 14:47:48.500 119 12292.38 95.80 55414.38 88888.00 2007-04-29 14:47:48.625 119 12292.40 95.85 55414.38 88888.00 2007-04-29 14:47:48.750 119 12292.45 95.90 55414.38 88888.00 2007-04-29 14:47:48.875 119 12292.48 95.85 55414.35 88888.00 2007-04-29 14:47:49.000 119 12292.52 95.83 55414.35 88888.00 2007-04-29 14:47:49.125 119 12292.60 95.90 55414.38 88888.00 2007-04-29 14:47:49.250 119 12292.48 95.90 55414.35 88888.00 2007-04-29 14:47:49.375 119 12292.48 95.90 55414.35 88888.00 2007-04-29 14:47:49.500 119 12292.52 95.95 55414.32 88888.00 2007-04-29 14:47:49.625 119 12292.55 95.97 55414.32 88888.00 2007-04-29 14:47:49.750 119 12292.55 95.97 55414.35 88888.00 2007-04-29 14:47:49.875 119 12292.48 95.97 55414.35 88888.00 2007-04-29 14:47:50.000 119 12292.45 95.95 55414.32 88888.00 2007-04-29 14:47:50.125 119 12292.50 96.00 55414.32 88888.00 2007-04-29 14:47:50.250 119 12292.55 96.00 55414.32 88888.00 2007-04-29 14:47:50.375 119 12292.55 96.00 55414.32 88888.00 2007-04-29 14:47:50.500 119 12292.45 96.00 55414.32 88888.00 2007-04-29 14:47:50.625 119 12292.38 95.97 55414.30 88888.00 2007-04-29 14:47:50.750 119 12292.35 95.97 55414.30 88888.00 2007-04-29 14:47:50.875 119 12292.45 96.00 55414.30 88888.00 2007-04-29 14:47:51.000 119 12292.48 96.00 55414.25 88888.00 2007-04-29 14:47:51.125 119 12292.50 96.08 55414.25 88888.00 2007-04-29 14:47:51.250 119 12292.52 96.10 55414.30 88888.00 2007-04-29 14:47:51.375 119 12292.58 96.10 55414.30 88888.00 2007-04-29 14:47:51.500 119 12292.58 96.10 55414.28 88888.00 2007-04-29 14:47:51.625 119 12292.55 96.08 55414.25 88888.00 2007-04-29 14:47:51.750 119 12292.55 96.08 55414.28 88888.00 2007-04-29 14:47:51.875 119 12292.48 96.12 55414.25 88888.00 2007-04-29 14:47:52.000 119 12292.52 96.08 55414.22 88888.00 2007-04-29 14:47:52.125 119 12292.50 96.08 55414.22 88888.00 2007-04-29 14:47:52.250 119 12292.45 96.05 55414.22 88888.00 2007-04-29 14:47:52.375 119 12292.48 96.10 55414.25 88888.00 2007-04-29 14:47:52.500 119 12292.52 96.15 55414.25 88888.00 2007-04-29 14:47:52.625 119 12292.48 96.12 55414.22 88888.00 2007-04-29 14:47:52.750 119 12292.38 96.12 55414.18 88888.00 2007-04-29 14:47:52.875 119 12292.42 96.17 55414.20 88888.00 2007-04-29 14:47:53.000 119 12292.50 96.20 55414.25 88888.00 2007-04-29 14:47:53.125 119 12292.55 96.25 55414.25 88888.00 2007-04-29 14:47:53.250 119 12292.50 96.22 55414.25 88888.00 2007-04-29 14:47:53.375 119 12292.42 96.22 55414.22 88888.00 2007-04-29 14:47:53.500 119 12292.48 96.28 55414.22 88888.00 2007-04-29 14:47:53.625 119 12292.55 96.30 55414.25 88888.00 2007-04-29 14:47:53.750 119 12292.52 96.33 55414.20 88888.00 2007-04-29 14:47:53.875 119 12292.55 96.35 55414.22 88888.00 2007-04-29 14:47:54.000 119 12292.55 96.28 55414.20 88888.00 2007-04-29 14:47:54.125 119 12292.50 96.28 55414.25 88888.00 2007-04-29 14:47:54.250 119 12292.48 96.28 55414.25 88888.00 2007-04-29 14:47:54.375 119 12292.42 96.33 55414.22 88888.00 2007-04-29 14:47:54.500 119 12292.48 96.40 55414.28 88888.00 2007-04-29 14:47:54.625 119 12292.50 96.38 55414.28 88888.00 2007-04-29 14:47:54.750 119 12292.45 96.35 55414.22 88888.00 2007-04-29 14:47:54.875 119 12292.42 96.35 55414.25 88888.00 2007-04-29 14:47:55.000 119 12292.33 96.38 55414.22 88888.00 2007-04-29 14:47:55.125 119 12292.23 96.38 55414.22 88888.00 2007-04-29 14:47:55.250 119 12292.25 96.40 55414.22 88888.00 2007-04-29 14:47:55.375 119 12292.33 96.40 55414.22 88888.00 2007-04-29 14:47:55.500 119 12292.33 96.42 55414.25 88888.00 2007-04-29 14:47:55.625 119 12292.25 96.38 55414.22 88888.00 2007-04-29 14:47:55.750 119 12292.25 96.47 55414.28 88888.00 2007-04-29 14:47:55.875 119 12292.30 96.47 55414.28 88888.00 2007-04-29 14:47:56.000 119 12292.30 96.50 55414.25 88888.00 2007-04-29 14:47:56.125 119 12292.23 96.50 55414.25 88888.00 2007-04-29 14:47:56.250 119 12292.20 96.47 55414.28 88888.00 2007-04-29 14:47:56.375 119 12292.17 96.47 55414.20 88888.00 2007-04-29 14:47:56.500 119 12292.02 96.42 55414.18 88888.00 2007-04-29 14:47:56.625 119 12292.08 96.53 55414.20 88888.00 2007-04-29 14:47:56.750 119 12292.20 96.60 55414.25 88888.00 2007-04-29 14:47:56.875 119 12292.17 96.65 55414.25 88888.00 2007-04-29 14:47:57.000 119 12292.12 96.62 55414.25 88888.00 2007-04-29 14:47:57.125 119 12292.08 96.58 55414.28 88888.00 2007-04-29 14:47:57.250 119 12292.02 96.58 55414.28 88888.00 2007-04-29 14:47:57.375 119 12292.10 96.62 55414.25 88888.00 2007-04-29 14:47:57.500 119 12292.05 96.62 55414.28 88888.00 2007-04-29 14:47:57.625 119 12291.98 96.58 55414.25 88888.00 2007-04-29 14:47:57.750 119 12291.95 96.62 55414.25 88888.00 2007-04-29 14:47:57.875 119 12292.00 96.70 55414.28 88888.00 2007-04-29 14:47:58.000 119 12292.05 96.78 55414.30 88888.00 2007-04-29 14:47:58.125 119 12292.00 96.78 55414.30 88888.00 2007-04-29 14:47:58.250 119 12292.00 96.75 55414.28 88888.00 2007-04-29 14:47:58.375 119 12292.05 96.75 55414.28 88888.00 2007-04-29 14:47:58.500 119 12291.98 96.75 55414.28 88888.00 2007-04-29 14:47:58.625 119 12291.92 96.75 55414.22 88888.00 2007-04-29 14:47:58.750 119 12291.90 96.78 55414.28 88888.00 2007-04-29 14:47:58.875 119 12291.90 96.83 55414.28 88888.00 2007-04-29 14:47:59.000 119 12291.83 96.85 55414.28 88888.00 2007-04-29 14:47:59.125 119 12291.75 96.85 55414.28 88888.00 2007-04-29 14:47:59.250 119 12291.75 96.85 55414.30 88888.00 2007-04-29 14:47:59.375 119 12291.70 96.88 55414.22 88888.00 2007-04-29 14:47:59.500 119 12291.55 96.85 55414.22 88888.00 2007-04-29 14:47:59.625 119 12291.55 96.88 55414.28 88888.00 2007-04-29 14:47:59.750 119 12291.55 96.90 55414.28 88888.00 2007-04-29 14:47:59.875 119 12291.52 96.90 55414.30 88888.00 2007-04-29 14:48:00.000 119 12291.52 96.90 55414.25 88888.00 2007-04-29 14:48:00.125 119 12291.48 96.97 55414.28 88888.00 2007-04-29 14:48:00.250 119 12291.50 97.00 55414.30 88888.00 2007-04-29 14:48:00.375 119 12291.52 96.97 55414.25 88888.00 2007-04-29 14:48:00.500 119 12291.52 97.00 55414.25 88888.00 2007-04-29 14:48:00.625 119 12291.52 97.00 55414.22 88888.00 2007-04-29 14:48:00.750 119 12291.55 97.10 55414.30 88888.00 2007-04-29 14:48:00.875 119 12291.55 97.15 55414.35 88888.00 2007-04-29 14:48:01.000 119 12291.45 97.17 55414.30 88888.00 2007-04-29 14:48:01.125 119 12291.45 97.20 55414.30 88888.00 2007-04-29 14:48:01.250 119 12291.40 97.10 55414.30 88888.00 2007-04-29 14:48:01.375 119 12291.35 97.08 55414.25 88888.00 2007-04-29 14:48:01.500 119 12291.30 97.15 55414.28 88888.00 2007-04-29 14:48:01.625 119 12291.30 97.20 55414.28 88888.00 2007-04-29 14:48:01.750 119 12291.27 97.22 55414.28 88888.00 2007-04-29 14:48:01.875 119 12291.30 97.22 55414.32 88888.00 2007-04-29 14:48:02.000 119 12291.30 97.17 55414.30 88888.00 2007-04-29 14:48:02.125 119 12291.17 97.22 55414.28 88888.00 2007-04-29 14:48:02.250 119 12291.10 97.28 55414.28 88888.00 2007-04-29 14:48:02.375 119 12291.15 97.28 55414.30 88888.00 2007-04-29 14:48:02.500 119 12291.15 97.28 55414.28 88888.00 2007-04-29 14:48:02.625 119 12291.10 97.28 55414.22 88888.00 2007-04-29 14:48:02.750 119 12291.10 97.33 55414.28 88888.00 2007-04-29 14:48:02.875 119 12291.08 97.33 55414.30 88888.00 2007-04-29 14:48:03.000 119 12291.02 97.28 55414.25 88888.00 2007-04-29 14:48:03.125 119 12290.98 97.33 55414.28 88888.00 2007-04-29 14:48:03.250 119 12290.92 97.42 55414.28 88888.00 2007-04-29 14:48:03.375 119 12290.98 97.45 55414.28 88888.00 2007-04-29 14:48:03.500 119 12290.98 97.38 55414.28 88888.00 2007-04-29 14:48:03.625 119 12290.95 97.35 55414.28 88888.00 2007-04-29 14:48:03.750 119 12290.98 97.38 55414.28 88888.00 2007-04-29 14:48:03.875 119 12290.95 97.42 55414.28 88888.00 2007-04-29 14:48:04.000 119 12290.95 97.45 55414.28 88888.00 2007-04-29 14:48:04.125 119 12290.98 97.42 55414.28 88888.00 2007-04-29 14:48:04.250 119 12290.83 97.42 55414.25 88888.00 2007-04-29 14:48:04.375 119 12290.75 97.42 55414.28 88888.00 2007-04-29 14:48:04.500 119 12290.77 97.42 55414.28 88888.00 2007-04-29 14:48:04.625 119 12290.83 97.47 55414.32 88888.00 2007-04-29 14:48:04.750 119 12290.77 97.53 55414.30 88888.00 2007-04-29 14:48:04.875 119 12290.75 97.53 55414.25 88888.00 2007-04-29 14:48:05.000 119 12290.70 97.45 55414.22 88888.00 2007-04-29 14:48:05.125 119 12290.62 97.53 55414.25 88888.00 2007-04-29 14:48:05.250 119 12290.65 97.58 55414.30 88888.00 2007-04-29 14:48:05.375 119 12290.73 97.60 55414.28 88888.00 2007-04-29 14:48:05.500 119 12290.73 97.53 55414.25 88888.00 2007-04-29 14:48:05.625 119 12290.62 97.53 55414.22 88888.00 2007-04-29 14:48:05.750 119 12290.60 97.60 55414.25 88888.00 2007-04-29 14:48:05.875 119 12290.60 97.60 55414.25 88888.00 2007-04-29 14:48:06.000 119 12290.60 97.53 55414.22 88888.00 2007-04-29 14:48:06.125 119 12290.55 97.53 55414.22 88888.00 2007-04-29 14:48:06.250 119 12290.55 97.58 55414.25 88888.00 2007-04-29 14:48:06.375 119 12290.60 97.62 55414.28 88888.00 2007-04-29 14:48:06.500 119 12290.58 97.65 55414.22 88888.00 2007-04-29 14:48:06.625 119 12290.55 97.65 55414.22 88888.00 2007-04-29 14:48:06.750 119 12290.48 97.62 55414.18 88888.00 2007-04-29 14:48:06.875 119 12290.45 97.62 55414.18 88888.00 2007-04-29 14:48:07.000 119 12290.52 97.70 55414.25 88888.00 2007-04-29 14:48:07.125 119 12290.52 97.70 55414.22 88888.00 2007-04-29 14:48:07.250 119 12290.48 97.70 55414.20 88888.00 2007-04-29 14:48:07.375 119 12290.45 97.75 55414.20 88888.00 2007-04-29 14:48:07.500 119 12290.45 97.70 55414.18 88888.00 2007-04-29 14:48:07.625 119 12290.58 97.75 55414.18 88888.00 2007-04-29 14:48:07.750 119 12290.60 97.80 55414.20 88888.00 2007-04-29 14:48:07.875 119 12290.55 97.75 55414.18 88888.00 2007-04-29 14:48:08.000 119 12290.50 97.72 55414.12 88888.00 2007-04-29 14:48:08.125 119 12290.50 97.72 55414.18 88888.00 2007-04-29 14:48:08.250 119 12290.50 97.75 55414.18 88888.00 2007-04-29 14:48:08.375 119 12290.48 97.70 55414.12 88888.00 2007-04-29 14:48:08.500 119 12290.45 97.75 55414.10 88888.00 2007-04-29 14:48:08.625 119 12290.55 97.85 55414.12 88888.00 2007-04-29 14:48:08.750 119 12290.55 97.83 55414.12 88888.00 2007-04-29 14:48:08.875 119 12290.52 97.78 55414.10 88888.00 2007-04-29 14:48:09.000 119 12290.60 97.85 55414.10 88888.00 2007-04-29 14:48:09.125 119 12290.62 97.88 55414.07 88888.00 2007-04-29 14:48:09.250 119 12290.58 97.78 55414.03 88888.00 2007-04-29 14:48:09.375 119 12290.70 97.83 55414.05 88888.00 2007-04-29 14:48:09.500 119 12290.77 97.85 55414.05 88888.00 2007-04-29 14:48:09.625 119 12290.70 97.80 55414.03 88888.00 2007-04-29 14:48:09.750 119 12290.60 97.83 55413.97 88888.00 2007-04-29 14:48:09.875 119 12290.62 97.85 55413.97 88888.00 2007-04-29 14:48:10.000 119 12290.67 97.90 55413.97 88888.00 2007-04-29 14:48:10.125 119 12290.70 97.88 55414.00 88888.00 2007-04-29 14:48:10.250 119 12290.70 97.80 55414.03 88888.00 2007-04-29 14:48:10.375 119 12290.80 97.85 55414.05 88888.00 2007-04-29 14:48:10.500 119 12290.77 97.90 55414.07 88888.00 2007-04-29 14:48:10.625 119 12290.75 97.90 55414.03 88888.00 2007-04-29 14:48:10.750 119 12290.83 97.90 55413.97 88888.00 2007-04-29 14:48:10.875 119 12290.88 97.95 55413.97 88888.00 2007-04-29 14:48:11.000 119 12290.90 97.92 55413.90 88888.00 2007-04-29 14:48:11.125 119 12290.88 97.90 55413.93 88888.00 2007-04-29 14:48:11.250 119 12290.88 97.92 55413.97 88888.00 2007-04-29 14:48:11.375 119 12290.92 98.00 55413.97 88888.00 2007-04-29 14:48:11.500 119 12290.92 98.00 55413.97 88888.00 2007-04-29 14:48:11.625 119 12290.80 97.95 55413.95 88888.00 2007-04-29 14:48:11.750 119 12290.80 97.90 55413.90 88888.00 2007-04-29 14:48:11.875 119 12290.83 97.92 55413.88 88888.00 2007-04-29 14:48:12.000 119 12290.92 98.00 55413.93 88888.00 2007-04-29 14:48:12.125 119 12290.98 98.03 55413.97 88888.00 2007-04-29 14:48:12.250 119 12290.90 97.95 55413.85 88888.00 2007-04-29 14:48:12.375 119 12290.90 98.00 55413.85 88888.00 2007-04-29 14:48:12.500 119 12291.02 98.03 55413.88 88888.00 2007-04-29 14:48:12.625 119 12291.10 98.03 55413.88 88888.00 2007-04-29 14:48:12.750 119 12291.12 97.97 55413.85 88888.00 2007-04-29 14:48:12.875 119 12291.00 97.92 55413.80 88888.00 2007-04-29 14:48:13.000 119 12291.00 98.00 55413.82 88888.00 2007-04-29 14:48:13.125 119 12291.02 98.00 55413.82 88888.00 2007-04-29 14:48:13.250 119 12291.08 98.05 55413.88 88888.00 2007-04-29 14:48:13.375 119 12291.12 98.03 55413.85 88888.00 2007-04-29 14:48:13.500 119 12291.08 97.97 55413.80 88888.00 2007-04-29 14:48:13.625 119 12291.05 98.00 55413.78 88888.00 2007-04-29 14:48:13.750 119 12291.12 98.05 55413.80 88888.00 2007-04-29 14:48:13.875 119 12291.20 98.08 55413.80 88888.00 2007-04-29 14:48:14.000 119 12291.15 98.00 55413.72 88888.00 2007-04-29 14:48:14.125 119 12291.15 98.00 55413.72 88888.00 2007-04-29 14:48:14.250 119 12291.15 98.00 55413.78 88888.00 2007-04-29 14:48:14.375 119 12291.17 98.03 55413.80 88888.00 2007-04-29 14:48:14.500 119 12291.12 98.00 55413.72 88888.00 2007-04-29 14:48:14.625 119 12291.15 98.03 55413.70 88888.00 2007-04-29 14:48:14.750 119 12291.23 98.12 55413.75 88888.00 2007-04-29 14:48:14.875 119 12291.33 98.12 55413.78 88888.00 2007-04-29 14:48:15.000 119 12291.27 98.05 55413.72 88888.00 2007-04-29 14:48:15.125 119 12291.25 98.05 55413.70 88888.00 2007-04-29 14:48:15.250 119 12291.23 98.00 55413.70 88888.00 2007-04-29 14:48:15.375 119 12291.33 98.10 55413.70 88888.00 2007-04-29 14:48:15.500 119 12291.35 98.17 55413.72 88888.00 2007-04-29 14:48:15.625 119 12291.35 98.12 55413.68 88888.00 2007-04-29 14:48:15.750 119 12291.30 98.08 55413.65 88888.00 2007-04-29 14:48:15.875 119 12291.30 98.00 55413.62 88888.00 2007-04-29 14:48:16.000 119 12291.38 98.05 55413.62 88888.00 2007-04-29 14:48:16.125 119 12291.42 98.10 55413.68 88888.00 2007-04-29 14:48:16.250 119 12291.38 98.03 55413.65 88888.00 2007-04-29 14:48:16.375 119 12291.33 98.03 55413.62 88888.00 2007-04-29 14:48:16.500 119 12291.30 97.95 55413.62 88888.00 2007-04-29 14:48:16.625 119 12291.33 97.95 55413.60 88888.00 2007-04-29 14:48:16.750 119 12291.38 98.00 55413.57 88888.00 2007-04-29 14:48:16.875 119 12291.45 98.12 55413.62 88888.00 2007-04-29 14:48:17.000 119 12291.52 98.12 55413.60 88888.00 2007-04-29 14:48:17.125 119 12291.52 98.08 55413.60 88888.00 2007-04-29 14:48:17.250 119 12291.60 98.08 55413.62 88888.00 2007-04-29 14:48:17.375 119 12291.65 98.08 55413.62 88888.00 2007-04-29 14:48:17.500 119 12291.58 98.10 55413.57 88888.00 2007-04-29 14:48:17.625 119 12291.48 98.00 55413.53 88888.00 2007-04-29 14:48:17.750 119 12291.48 98.03 55413.55 88888.00 2007-04-29 14:48:17.875 119 12291.52 98.05 55413.55 88888.00 2007-04-29 14:48:18.000 119 12291.52 98.08 55413.57 88888.00 2007-04-29 14:48:18.125 119 12291.52 98.10 55413.57 88888.00 2007-04-29 14:48:18.250 119 12291.58 98.08 55413.57 88888.00 2007-04-29 14:48:18.375 119 12291.65 98.10 55413.55 88888.00 2007-04-29 14:48:18.500 119 12291.70 98.05 55413.53 88888.00 2007-04-29 14:48:18.625 119 12291.67 98.03 55413.50 88888.00 2007-04-29 14:48:18.750 119 12291.65 98.08 55413.50 88888.00 2007-04-29 14:48:18.875 119 12291.62 98.12 55413.50 88888.00 2007-04-29 14:48:19.000 119 12291.62 98.12 55413.45 88888.00 2007-04-29 14:48:19.125 119 12291.70 98.03 55413.47 88888.00 2007-04-29 14:48:19.250 119 12291.70 98.08 55413.47 88888.00 2007-04-29 14:48:19.375 119 12291.67 98.12 55413.47 88888.00 2007-04-29 14:48:19.500 119 12291.62 98.12 55413.50 88888.00 2007-04-29 14:48:19.625 119 12291.62 98.15 55413.50 88888.00 2007-04-29 14:48:19.750 119 12291.62 98.15 55413.47 88888.00 2007-04-29 14:48:19.875 119 12291.52 98.08 55413.43 88888.00 2007-04-29 14:48:20.000 119 12291.48 98.08 55413.38 88888.00 2007-04-29 14:48:20.125 119 12291.55 98.08 55413.40 88888.00 2007-04-29 14:48:20.250 119 12291.62 98.15 55413.40 88888.00 2007-04-29 14:48:20.375 119 12291.67 98.17 55413.40 88888.00 2007-04-29 14:48:20.500 119 12291.65 98.15 55413.40 88888.00 2007-04-29 14:48:20.625 119 12291.73 98.12 55413.38 88888.00 2007-04-29 14:48:20.750 119 12291.75 98.10 55413.35 88888.00 2007-04-29 14:48:20.875 119 12291.65 98.05 55413.32 88888.00 2007-04-29 14:48:21.000 119 12291.60 98.00 55413.30 88888.00 2007-04-29 14:48:21.125 119 12291.60 98.05 55413.30 88888.00 2007-04-29 14:48:21.250 119 12291.67 98.15 55413.32 88888.00 2007-04-29 14:48:21.375 119 12291.77 98.15 55413.38 88888.00 2007-04-29 14:48:21.500 119 12291.77 98.15 55413.32 88888.00 2007-04-29 14:48:21.625 119 12291.77 98.25 55413.38 88888.00 2007-04-29 14:48:21.750 119 12291.73 98.20 55413.38 88888.00 2007-04-29 14:48:21.875 119 12291.77 98.20 55413.35 88888.00 2007-04-29 14:48:22.000 119 12291.83 98.17 55413.32 88888.00 2007-04-29 14:48:22.125 119 12291.80 98.17 55413.28 88888.00 2007-04-29 14:48:22.250 119 12291.70 98.15 55413.32 88888.00 2007-04-29 14:48:22.375 119 12291.77 98.15 55413.30 88888.00 2007-04-29 14:48:22.500 119 12291.88 98.17 55413.30 88888.00 2007-04-29 14:48:22.625 119 12291.88 98.17 55413.30 88888.00 2007-04-29 14:48:22.750 119 12291.85 98.15 55413.28 88888.00 2007-04-29 14:48:22.875 119 12291.90 98.15 55413.30 88888.00 2007-04-29 14:48:23.000 119 12291.95 98.20 55413.30 88888.00 2007-04-29 14:48:23.125 119 12291.92 98.22 55413.32 88888.00 2007-04-29 14:48:23.250 119 12291.90 98.20 55413.30 88888.00 2007-04-29 14:48:23.375 119 12291.90 98.20 55413.22 88888.00 2007-04-29 14:48:23.500 119 12291.92 98.22 55413.22 88888.00 2007-04-29 14:48:23.625 119 12291.98 98.25 55413.22 88888.00 2007-04-29 14:48:23.750 119 12292.10 98.28 55413.25 88888.00 2007-04-29 14:48:23.875 119 12292.23 98.28 55413.25 88888.00 2007-04-29 14:48:24.000 119 12292.17 98.35 55413.22 88888.00 2007-04-29 14:48:24.125 119 12292.10 98.35 55413.22 88888.00 2007-04-29 14:48:24.250 119 12292.10 98.30 55413.25 88888.00 2007-04-29 14:48:24.375 119 12292.17 98.28 55413.22 88888.00 2007-04-29 14:48:24.500 119 12292.20 98.30 55413.22 88888.00 2007-04-29 14:48:24.625 119 12292.20 98.33 55413.22 88888.00 2007-04-29 14:48:24.750 119 12292.12 98.35 55413.22 88888.00 2007-04-29 14:48:24.875 119 12292.12 98.38 55413.25 88888.00 2007-04-29 14:48:25.000 119 12292.25 98.35 55413.25 88888.00 2007-04-29 14:48:25.125 119 12292.27 98.30 55413.20 88888.00 2007-04-29 14:48:25.250 119 12292.12 98.20 55413.12 88888.00 2007-04-29 14:48:25.375 119 12292.08 98.22 55413.07 88888.00 2007-04-29 14:48:25.500 119 12292.10 98.30 55413.12 88888.00 2007-04-29 14:48:25.625 119 12292.23 98.28 55413.12 88888.00 2007-04-29 14:48:25.750 119 12292.27 98.28 55413.12 88888.00 2007-04-29 14:48:25.875 119 12292.30 98.28 55413.15 88888.00 2007-04-29 14:48:26.000 119 12292.27 98.30 55413.10 88888.00 2007-04-29 14:48:26.125 119 12292.30 98.33 55413.12 88888.00 2007-04-29 14:48:26.250 119 12292.25 98.25 55413.10 88888.00 2007-04-29 14:48:26.375 119 12292.27 98.30 55413.07 88888.00 2007-04-29 14:48:26.500 119 12292.40 98.30 55413.07 88888.00 2007-04-29 14:48:26.625 119 12292.40 98.35 55413.12 88888.00 2007-04-29 14:48:26.750 119 12292.35 98.35 55413.10 88888.00 2007-04-29 14:48:26.875 119 12292.33 98.35 55413.10 88888.00 2007-04-29 14:48:27.000 119 12292.48 98.40 55413.12 88888.00 2007-04-29 14:48:27.125 119 12292.40 98.38 55413.10 88888.00 2007-04-29 14:48:27.250 119 12292.27 98.33 55413.05 88888.00 2007-04-29 14:48:27.375 119 12292.35 98.35 55413.07 88888.00 2007-04-29 14:48:27.500 119 12292.42 98.38 55413.10 88888.00 2007-04-29 14:48:27.625 119 12292.45 98.40 55413.10 88888.00 2007-04-29 14:48:27.750 119 12292.48 98.45 55413.07 88888.00 2007-04-29 14:48:27.875 119 12292.40 98.38 55413.03 88888.00 2007-04-29 14:48:28.000 119 12292.45 98.33 55413.00 88888.00 2007-04-29 14:48:28.125 119 12292.38 98.33 55413.03 88888.00 2007-04-29 14:48:28.250 119 12292.40 98.38 55413.05 88888.00 2007-04-29 14:48:28.375 119 12292.48 98.45 55413.07 88888.00 2007-04-29 14:48:28.500 119 12292.50 98.40 55413.03 88888.00 2007-04-29 14:48:28.625 119 12292.40 98.38 55413.00 88888.00 2007-04-29 14:48:28.750 119 12292.48 98.40 55413.00 88888.00 2007-04-29 14:48:28.875 119 12292.58 98.42 55413.03 88888.00 2007-04-29 14:48:29.000 119 12292.58 98.42 55413.07 88888.00 2007-04-29 14:48:29.125 119 12292.52 98.42 55413.07 88888.00 2007-04-29 14:48:29.250 119 12292.55 98.50 55413.10 88888.00 2007-04-29 14:48:29.375 119 12292.62 98.50 55413.10 88888.00 2007-04-29 14:48:29.500 119 12292.52 98.45 55413.03 88888.00 2007-04-29 14:48:29.625 119 12292.45 98.35 55413.00 88888.00 2007-04-29 14:48:29.750 119 12292.58 98.35 55413.00 88888.00 2007-04-29 14:48:29.875 119 12292.65 98.42 55413.03 88888.00 2007-04-29 14:48:30.000 119 12292.80 98.53 55413.05 88888.00 2007-04-29 14:48:30.125 119 12292.77 98.53 55413.05 88888.00 2007-04-29 14:48:30.250 119 12292.65 98.53 55413.07 88888.00 2007-04-29 14:48:30.375 119 12292.55 98.47 55413.03 88888.00 2007-04-29 14:48:30.500 119 12292.48 98.42 55412.97 88888.00 2007-04-29 14:48:30.625 119 12292.48 98.40 55412.97 88888.00 2007-04-29 14:48:30.750 119 12292.50 98.45 55413.00 88888.00 2007-04-29 14:48:30.875 119 12292.50 98.53 55413.05 88888.00 2007-04-29 14:48:31.000 119 12292.52 98.50 55413.03 88888.00 2007-04-29 14:48:31.125 119 12292.58 98.53 55413.03 88888.00 2007-04-29 14:48:31.250 119 12292.60 98.50 55413.05 88888.00 2007-04-29 14:48:31.375 119 12292.62 98.50 55413.03 88888.00 2007-04-29 14:48:31.500 119 12292.58 98.50 55413.00 88888.00 2007-04-29 14:48:31.625 119 12292.55 98.45 55413.00 88888.00 2007-04-29 14:48:31.750 119 12292.52 98.55 55413.00 88888.00 2007-04-29 14:48:31.875 119 12292.52 98.58 55413.03 88888.00 2007-04-29 14:48:32.000 119 12292.52 98.55 55413.00 88888.00 2007-04-29 14:48:32.125 119 12292.42 98.55 55413.03 88888.00 2007-04-29 14:48:32.250 119 12292.42 98.60 55413.05 88888.00 2007-04-29 14:48:32.375 119 12292.45 98.60 55413.05 88888.00 2007-04-29 14:48:32.500 119 12292.48 98.53 55413.03 88888.00 2007-04-29 14:48:32.625 119 12292.48 98.50 55413.03 88888.00 2007-04-29 14:48:32.750 119 12292.52 98.62 55413.03 88888.00 2007-04-29 14:48:32.875 119 12292.48 98.65 55413.03 88888.00 2007-04-29 14:48:33.000 119 12292.38 98.60 55413.00 88888.00 2007-04-29 14:48:33.125 119 12292.35 98.60 55413.00 88888.00 2007-04-29 14:48:33.250 119 12292.33 98.58 55412.97 88888.00 2007-04-29 14:48:33.375 119 12292.35 98.55 55413.03 88888.00 2007-04-29 14:48:33.500 119 12292.30 98.62 55413.07 88888.00 2007-04-29 14:48:33.625 119 12292.30 98.67 55413.12 88888.00 2007-04-29 14:48:33.750 119 12292.33 98.62 55413.07 88888.00 2007-04-29 14:48:33.875 119 12292.33 98.58 55413.00 88888.00 2007-04-29 14:48:34.000 119 12292.27 98.55 55412.97 88888.00 2007-04-29 14:48:34.125 119 12292.17 98.53 55413.00 88888.00 2007-04-29 14:48:34.250 119 12292.12 98.58 55413.00 88888.00 2007-04-29 14:48:34.375 119 12292.20 98.67 55413.05 88888.00 2007-04-29 14:48:34.500 119 12292.20 98.70 55413.10 88888.00 2007-04-29 14:48:34.625 119 12292.17 98.72 55413.07 88888.00 2007-04-29 14:48:34.750 119 12292.17 98.72 55413.05 88888.00 2007-04-29 14:48:34.875 119 12292.12 98.65 55413.05 88888.00 2007-04-29 14:48:35.000 119 12292.12 98.70 55413.10 88888.00 2007-04-29 14:48:35.125 119 12292.12 98.62 55413.07 88888.00 2007-04-29 14:48:35.250 119 12292.00 98.60 55413.00 88888.00 2007-04-29 14:48:35.375 119 12292.00 98.65 55413.05 88888.00 2007-04-29 14:48:35.500 119 12292.08 98.78 55413.10 88888.00 2007-04-29 14:48:35.625 119 12292.02 98.80 55413.07 88888.00 2007-04-29 14:48:35.750 119 12291.92 98.67 55413.03 88888.00 2007-04-29 14:48:35.875 119 12291.85 98.60 55413.00 88888.00 2007-04-29 14:48:36.000 119 12291.98 98.72 55413.07 88888.00 2007-04-29 14:48:36.125 119 12292.05 98.80 55413.12 88888.00 2007-04-29 14:48:36.250 119 12291.98 98.80 55413.10 88888.00 2007-04-29 14:48:36.375 119 12292.02 98.80 55413.12 88888.00 2007-04-29 14:48:36.500 119 12292.00 98.72 55413.10 88888.00 2007-04-29 14:48:36.625 119 12291.90 98.72 55413.05 88888.00 2007-04-29 14:48:36.750 119 12291.90 98.78 55413.05 88888.00 2007-04-29 14:48:36.875 119 12291.92 98.83 55413.07 88888.00 2007-04-29 14:48:37.000 119 12291.83 98.80 55413.03 88888.00 2007-04-29 14:48:37.125 119 12291.80 98.78 55413.05 88888.00 2007-04-29 14:48:37.250 119 12291.80 98.83 55413.15 88888.00 2007-04-29 14:48:37.375 119 12291.88 98.90 55413.18 88888.00 2007-04-29 14:48:37.500 119 12291.90 98.85 55413.10 88888.00 2007-04-29 14:48:37.625 119 12291.85 98.88 55413.10 88888.00 2007-04-29 14:48:37.750 119 12291.85 98.90 55413.10 88888.00 2007-04-29 14:48:37.875 119 12291.80 98.85 55413.05 88888.00 2007-04-29 14:48:38.000 119 12291.73 98.78 55413.03 88888.00 2007-04-29 14:48:38.125 119 12291.67 98.85 55413.07 88888.00 2007-04-29 14:48:38.250 119 12291.67 98.90 55413.12 88888.00 2007-04-29 14:48:38.375 119 12291.73 98.97 55413.15 88888.00 2007-04-29 14:48:38.500 119 12291.75 99.00 55413.15 88888.00 2007-04-29 14:48:38.625 119 12291.75 99.03 55413.15 88888.00 2007-04-29 14:48:38.750 119 12291.80 99.08 55413.15 88888.00 2007-04-29 14:48:38.875 119 12291.73 99.05 55413.15 88888.00 2007-04-29 14:48:39.000 119 12291.70 99.00 55413.05 88888.00 2007-04-29 14:48:39.125 119 12291.62 99.03 55413.03 88888.00 2007-04-29 14:48:39.250 119 12291.58 99.03 55413.07 88888.00 2007-04-29 14:48:39.375 119 12291.62 99.05 55413.10 88888.00 2007-04-29 14:48:39.500 119 12291.60 99.12 55413.10 88888.00 2007-04-29 14:48:39.625 119 12291.60 99.17 55413.15 88888.00 2007-04-29 14:48:39.750 119 12291.52 99.17 55413.10 88888.00 2007-04-29 14:48:39.875 119 12291.52 99.17 55413.07 88888.00 2007-04-29 14:48:40.000 119 12291.55 99.20 55413.07 88888.00 2007-04-29 14:48:40.125 119 12291.58 99.17 55413.07 88888.00 2007-04-29 14:48:40.250 119 12291.52 99.10 55413.03 88888.00 2007-04-29 14:48:40.375 119 12291.52 99.10 55413.03 88888.00 2007-04-29 14:48:40.500 119 12291.50 99.20 55413.03 88888.00 2007-04-29 14:48:40.625 119 12291.48 99.22 55413.12 88888.00 2007-04-29 14:48:40.750 119 12291.45 99.25 55413.10 88888.00 2007-04-29 14:48:40.875 119 12291.55 99.30 55413.15 88888.00 2007-04-29 14:48:41.000 119 12291.52 99.30 55413.10 88888.00 2007-04-29 14:48:41.125 119 12291.52 99.28 55413.10 88888.00 2007-04-29 14:48:41.250 119 12291.50 99.28 55413.10 88888.00 2007-04-29 14:48:41.375 119 12291.55 99.33 55413.07 88888.00 2007-04-29 14:48:41.500 119 12291.55 99.35 55413.10 88888.00 2007-04-29 14:48:41.625 119 12291.55 99.35 55413.12 88888.00 2007-04-29 14:48:41.750 119 12291.55 99.33 55413.07 88888.00 2007-04-29 14:48:41.875 119 12291.55 99.35 55413.05 88888.00 2007-04-29 14:48:42.000 119 12291.52 99.38 55413.03 88888.00 2007-04-29 14:48:42.125 119 12291.52 99.38 55413.03 88888.00 2007-04-29 14:48:42.250 119 12291.52 99.33 55413.03 88888.00 2007-04-29 14:48:42.375 119 12291.55 99.30 55412.97 88888.00 2007-04-29 14:48:42.500 119 12291.55 99.30 55412.97 88888.00 2007-04-29 14:48:42.625 119 12291.55 99.45 55413.03 88888.00 2007-04-29 14:48:42.750 119 12291.60 99.58 55413.03 88888.00 2007-04-29 14:48:42.875 119 12291.58 99.53 55413.05 88888.00 2007-04-29 14:48:43.000 119 12291.58 99.50 55413.03 88888.00 2007-04-29 14:48:43.125 119 12291.58 99.50 55413.03 88888.00 2007-04-29 14:48:43.250 119 12291.58 99.47 55413.00 88888.00 2007-04-29 14:48:43.375 119 12291.55 99.50 55412.97 88888.00 2007-04-29 14:48:43.500 119 12291.52 99.50 55412.97 88888.00 2007-04-29 14:48:43.625 119 12291.65 99.60 55413.05 88888.00 2007-04-29 14:48:43.750 119 12291.70 99.62 55413.05 88888.00 2007-04-29 14:48:43.875 119 12291.67 99.62 55413.05 88888.00 2007-04-29 14:48:44.000 119 12291.70 99.62 55413.03 88888.00 2007-04-29 14:48:44.125 119 12291.75 99.60 55413.00 88888.00 2007-04-29 14:48:44.250 119 12291.77 99.60 55412.97 88888.00 2007-04-29 14:48:44.375 119 12291.77 99.58 55413.00 88888.00 2007-04-29 14:48:44.500 119 12291.80 99.62 55413.03 88888.00 2007-04-29 14:48:44.625 119 12291.77 99.67 55413.00 88888.00 2007-04-29 14:48:44.750 119 12291.73 99.65 55412.97 88888.00 2007-04-29 14:48:44.875 119 12291.67 99.62 55412.93 88888.00 2007-04-29 14:48:45.000 119 12291.70 99.65 55412.95 88888.00 2007-04-29 14:48:45.125 119 12291.73 99.67 55412.93 88888.00 2007-04-29 14:48:45.250 119 12291.70 99.67 55412.93 88888.00 2007-04-29 14:48:45.375 119 12291.75 99.72 55412.93 88888.00 2007-04-29 14:48:45.500 119 12291.70 99.70 55412.88 88888.00 2007-04-29 14:48:45.625 119 12291.70 99.67 55412.85 88888.00 2007-04-29 14:48:45.750 119 12291.73 99.72 55412.85 88888.00 2007-04-29 14:48:45.875 119 12291.75 99.70 55412.88 88888.00 2007-04-29 14:48:46.000 119 12291.75 99.70 55412.85 88888.00 2007-04-29 14:48:46.125 119 12291.88 99.78 55412.90 88888.00 2007-04-29 14:48:46.250 119 12291.83 99.78 55412.90 88888.00 2007-04-29 14:48:46.375 119 12291.85 99.78 55412.90 88888.00 2007-04-29 14:48:46.500 119 12291.83 99.78 55412.82 88888.00 2007-04-29 14:48:46.625 119 12291.80 99.80 55412.85 88888.00 2007-04-29 14:48:46.750 119 12291.77 99.85 55412.88 88888.00 2007-04-29 14:48:46.875 119 12291.85 99.85 55412.85 88888.00 2007-04-29 14:48:47.000 119 12291.83 99.83 55412.82 88888.00 2007-04-29 14:48:47.125 119 12291.88 99.90 55412.85 88888.00 2007-04-29 14:48:47.250 119 12291.83 99.80 55412.85 88888.00 2007-04-29 14:48:47.375 119 12291.95 99.75 55412.85 88888.00 2007-04-29 14:48:47.500 119 12291.90 99.80 55412.88 88888.00 2007-04-29 14:48:47.625 119 12291.85 99.85 55412.85 88888.00 2007-04-29 14:48:47.750 119 12291.90 99.90 55412.85 88888.00 2007-04-29 14:48:47.875 119 12291.95 99.90 55412.82 88888.00 2007-04-29 14:48:48.000 119 12291.95 99.85 55412.82 88888.00 2007-04-29 14:48:48.125 119 12291.98 99.83 55412.80 88888.00 2007-04-29 14:48:48.250 119 12291.92 99.78 55412.78 88888.00 2007-04-29 14:48:48.375 119 12291.92 99.80 55412.78 88888.00 2007-04-29 14:48:48.500 119 12291.92 99.83 55412.78 88888.00 2007-04-29 14:48:48.625 119 12292.00 99.85 55412.78 88888.00 2007-04-29 14:48:48.750 119 12292.02 99.85 55412.75 88888.00 2007-04-29 14:48:48.875 119 12292.02 99.92 55412.78 88888.00 2007-04-29 14:48:49.000 119 12292.02 99.90 55412.75 88888.00 2007-04-29 14:48:49.125 119 12292.05 99.90 55412.72 88888.00 2007-04-29 14:48:49.250 119 12292.05 99.85 55412.72 88888.00 2007-04-29 14:48:49.375 119 12292.08 99.85 55412.70 88888.00 2007-04-29 14:48:49.500 119 12292.10 99.83 55412.72 88888.00 2007-04-29 14:48:49.625 119 12292.10 99.85 55412.75 88888.00 2007-04-29 14:48:49.750 119 12292.05 99.83 55412.72 88888.00 2007-04-29 14:48:49.875 119 12292.00 99.75 55412.68 88888.00 2007-04-29 14:48:50.000 119 12292.00 99.75 55412.65 88888.00 2007-04-29 14:48:50.125 119 12292.02 99.78 55412.68 88888.00 2007-04-29 14:48:50.250 119 12292.12 99.85 55412.68 88888.00 2007-04-29 14:48:50.375 119 12292.17 99.80 55412.68 88888.00 2007-04-29 14:48:50.500 119 12292.20 99.83 55412.70 88888.00 2007-04-29 14:48:50.625 119 12292.30 99.92 55412.78 88888.00 2007-04-29 14:48:50.750 119 12292.30 99.88 55412.72 88888.00 2007-04-29 14:48:50.875 119 12292.25 99.83 55412.68 88888.00 2007-04-29 14:48:51.000 119 12292.25 99.75 55412.62 88888.00 2007-04-29 14:48:51.125 119 12292.23 99.67 55412.60 88888.00 2007-04-29 14:48:51.250 119 12292.17 99.65 55412.60 88888.00 2007-04-29 14:48:51.375 119 12292.25 99.72 55412.62 88888.00 2007-04-29 14:48:51.500 119 12292.27 99.75 55412.62 88888.00 2007-04-29 14:48:51.625 119 12292.23 99.72 55412.60 88888.00 2007-04-29 14:48:51.750 119 12292.30 99.75 55412.60 88888.00 2007-04-29 14:48:51.875 119 12292.35 99.72 55412.62 88888.00 2007-04-29 14:48:52.000 119 12292.40 99.70 55412.60 88888.00 2007-04-29 14:48:52.125 119 12292.45 99.67 55412.55 88888.00 2007-04-29 14:48:52.250 119 12292.40 99.60 55412.53 88888.00 2007-04-29 14:48:52.375 119 12292.55 99.75 55412.57 88888.00 2007-04-29 14:48:52.500 119 12292.65 99.80 55412.60 88888.00 2007-04-29 14:48:52.625 119 12292.65 99.70 55412.57 88888.00 2007-04-29 14:48:52.750 119 12292.58 99.67 55412.57 88888.00 2007-04-29 14:48:52.875 119 12292.55 99.67 55412.55 88888.00 2007-04-29 14:48:53.000 119 12292.62 99.67 55412.50 88888.00 2007-04-29 14:48:53.125 119 12292.67 99.72 55412.55 88888.00 2007-04-29 14:48:53.250 119 12292.67 99.72 55412.60 88888.00 2007-04-29 14:48:53.375 119 12292.67 99.70 55412.60 88888.00 2007-04-29 14:48:53.500 119 12292.58 99.60 55412.50 88888.00 2007-04-29 14:48:53.625 119 12292.60 99.58 55412.47 88888.00 2007-04-29 14:48:53.750 119 12292.77 99.67 55412.55 88888.00 2007-04-29 14:48:53.875 119 12292.85 99.70 55412.55 88888.00 2007-04-29 14:48:54.000 119 12292.88 99.65 55412.47 88888.00 2007-04-29 14:48:54.125 119 12292.83 99.62 55412.47 88888.00 2007-04-29 14:48:54.250 119 12292.77 99.60 55412.45 88888.00 2007-04-29 14:48:54.375 119 12292.80 99.60 55412.45 88888.00 2007-04-29 14:48:54.500 119 12292.80 99.60 55412.43 88888.00 2007-04-29 14:48:54.625 119 12292.80 99.55 55412.40 88888.00 2007-04-29 14:48:54.750 119 12292.83 99.58 55412.43 88888.00 2007-04-29 14:48:54.875 119 12292.95 99.65 55412.47 88888.00 2007-04-29 14:48:55.000 119 12293.02 99.70 55412.50 88888.00 2007-04-29 14:48:55.125 119 12293.08 99.62 55412.45 88888.00 2007-04-29 14:48:55.250 119 12293.00 99.53 55412.40 88888.00 2007-04-29 14:48:55.375 119 12293.00 99.53 55412.38 88888.00 2007-04-29 14:48:55.500 119 12293.00 99.53 55412.35 88888.00 2007-04-29 14:48:55.625 119 12293.00 99.55 55412.35 88888.00 2007-04-29 14:48:55.750 119 12293.08 99.55 55412.38 88888.00 2007-04-29 14:48:55.875 119 12293.15 99.60 55412.40 88888.00 2007-04-29 14:48:56.000 119 12293.15 99.62 55412.40 88888.00 2007-04-29 14:48:56.125 119 12293.17 99.62 55412.43 88888.00 2007-04-29 14:48:56.250 119 12293.15 99.58 55412.38 88888.00 2007-04-29 14:48:56.375 119 12293.17 99.53 55412.35 88888.00 2007-04-29 14:48:56.500 119 12293.27 99.47 55412.32 88888.00 2007-04-29 14:48:56.625 119 12293.33 99.47 55412.32 88888.00 2007-04-29 14:48:56.750 119 12293.33 99.47 55412.30 88888.00 2007-04-29 14:48:56.875 119 12293.27 99.40 55412.28 88888.00 2007-04-29 14:48:57.000 119 12293.35 99.38 55412.30 88888.00 2007-04-29 14:48:57.125 119 12293.48 99.45 55412.38 88888.00 2007-04-29 14:48:57.250 119 12293.52 99.47 55412.35 88888.00 2007-04-29 14:48:57.375 119 12293.50 99.40 55412.32 88888.00 2007-04-29 14:48:57.500 119 12293.42 99.38 55412.30 88888.00 2007-04-29 14:48:57.625 119 12293.40 99.42 55412.32 88888.00 2007-04-29 14:48:57.750 119 12293.45 99.35 55412.28 88888.00 2007-04-29 14:48:57.875 119 12293.50 99.30 55412.25 88888.00 2007-04-29 14:48:58.000 119 12293.40 99.35 55412.20 88888.00 2007-04-29 14:48:58.125 119 12293.38 99.38 55412.22 88888.00 2007-04-29 14:48:58.250 119 12293.38 99.35 55412.22 88888.00 2007-04-29 14:48:58.375 119 12293.45 99.33 55412.25 88888.00 2007-04-29 14:48:58.500 119 12293.52 99.30 55412.22 88888.00 2007-04-29 14:48:58.625 119 12293.58 99.33 55412.25 88888.00 2007-04-29 14:48:58.750 119 12293.62 99.40 55412.28 88888.00 2007-04-29 14:48:58.875 119 12293.67 99.45 55412.30 88888.00 2007-04-29 14:48:59.000 119 12293.73 99.40 55412.28 88888.00 2007-04-29 14:48:59.125 119 12293.65 99.35 55412.28 88888.00 2007-04-29 14:48:59.250 119 12293.60 99.28 55412.22 88888.00 2007-04-29 14:48:59.375 119 12293.67 99.28 55412.22 88888.00 2007-04-29 14:48:59.500 119 12293.73 99.28 55412.22 88888.00 2007-04-29 14:48:59.625 119 12293.73 99.25 55412.20 88888.00 2007-04-29 14:48:59.750 119 12293.73 99.22 55412.12 88888.00 2007-04-29 14:48:59.875 119 12293.80 99.30 55412.18 88888.00 2007-04-29 14:49:00.000 119 12293.90 99.38 55412.18 88888.00 2007-04-29 14:49:00.125 119 12293.88 99.33 55412.18 88888.00 2007-04-29 14:49:00.250 119 12293.88 99.28 55412.20 88888.00 2007-04-29 14:49:00.375 119 12293.90 99.25 55412.22 88888.00 2007-04-29 14:49:00.500 119 12293.95 99.28 55412.22 88888.00 2007-04-29 14:49:00.625 119 12294.02 99.33 55412.28 88888.00 2007-04-29 14:49:00.750 119 12294.05 99.38 55412.25 88888.00 2007-04-29 14:49:00.875 119 12293.98 99.30 55412.18 88888.00 2007-04-29 14:49:01.000 119 12294.00 99.33 55412.18 88888.00 2007-04-29 14:49:01.125 119 12294.02 99.30 55412.20 88888.00 2007-04-29 14:49:01.250 119 12294.00 99.28 55412.18 88888.00 2007-04-29 14:49:01.375 119 12294.02 99.28 55412.18 88888.00 2007-04-29 14:49:01.500 119 12294.00 99.25 55412.15 88888.00 2007-04-29 14:49:01.625 119 12294.00 99.28 55412.18 88888.00 2007-04-29 14:49:01.750 119 12294.05 99.30 55412.18 88888.00 2007-04-29 14:49:01.875 119 12294.17 99.35 55412.25 88888.00 2007-04-29 14:49:02.000 119 12294.20 99.33 55412.18 88888.00 2007-04-29 14:49:02.125 119 12294.10 99.28 55412.12 88888.00 2007-04-29 14:49:02.250 119 12294.00 99.25 55412.10 88888.00 2007-04-29 14:49:02.375 119 12294.12 99.28 55412.10 88888.00 2007-04-29 14:49:02.500 119 12294.20 99.35 55412.12 88888.00 2007-04-29 14:49:02.625 119 12294.23 99.40 55412.18 88888.00 2007-04-29 14:49:02.750 119 12294.15 99.38 55412.15 88888.00 2007-04-29 14:49:02.875 119 12294.08 99.35 55412.15 88888.00 2007-04-29 14:49:03.000 119 12294.08 99.30 55412.05 88888.00 2007-04-29 14:49:03.125 119 12294.15 99.30 55412.07 88888.00 2007-04-29 14:49:03.250 119 12294.15 99.30 55412.10 88888.00 2007-04-29 14:49:03.375 119 12294.12 99.33 55412.12 88888.00 2007-04-29 14:49:03.500 119 12294.15 99.38 55412.12 88888.00 2007-04-29 14:49:03.625 119 12294.23 99.35 55412.15 88888.00 2007-04-29 14:49:03.750 119 12294.27 99.35 55412.12 88888.00 2007-04-29 14:49:03.875 119 12294.20 99.33 55412.07 88888.00 2007-04-29 14:49:04.000 119 12294.25 99.35 55412.10 88888.00 2007-04-29 14:49:04.125 119 12294.33 99.42 55412.12 88888.00 2007-04-29 14:49:04.250 119 12294.20 99.33 55412.12 88888.00 2007-04-29 14:49:04.375 119 12294.23 99.28 55412.07 88888.00 2007-04-29 14:49:04.500 119 12294.20 99.28 55412.07 88888.00 2007-04-29 14:49:04.625 119 12294.23 99.28 55412.07 88888.00 2007-04-29 14:49:04.750 119 12294.20 99.35 55412.07 88888.00 2007-04-29 14:49:04.875 119 12294.15 99.35 55412.12 88888.00 2007-04-29 14:49:05.000 119 12294.15 99.30 55412.10 88888.00 2007-04-29 14:49:05.125 119 12294.25 99.33 55412.15 88888.00 2007-04-29 14:49:05.250 119 12294.23 99.38 55412.18 88888.00 2007-04-29 14:49:05.375 119 12294.20 99.33 55412.12 88888.00 2007-04-29 14:49:05.500 119 12294.23 99.28 55412.10 88888.00 2007-04-29 14:49:05.625 119 12294.23 99.33 55412.07 88888.00 2007-04-29 14:49:05.750 119 12294.15 99.35 55412.07 88888.00 2007-04-29 14:49:05.875 119 12294.20 99.35 55412.10 88888.00 2007-04-29 14:49:06.000 119 12294.25 99.35 55412.12 88888.00 2007-04-29 14:49:06.125 119 12294.33 99.40 55412.20 88888.00 2007-04-29 14:49:06.250 119 12294.35 99.40 55412.18 88888.00 2007-04-29 14:49:06.375 119 12294.27 99.30 55412.12 88888.00 2007-04-29 14:49:06.500 119 12294.17 99.25 55412.07 88888.00 2007-04-29 14:49:06.625 119 12294.17 99.22 55412.05 88888.00 2007-04-29 14:49:06.750 119 12294.33 99.33 55412.10 88888.00 2007-04-29 14:49:06.875 119 12294.30 99.38 55412.15 88888.00 2007-04-29 14:49:07.000 119 12294.30 99.35 55412.15 88888.00 2007-04-29 14:49:07.125 119 12294.25 99.30 55412.15 88888.00 2007-04-29 14:49:07.250 119 12294.20 99.25 55412.12 88888.00 2007-04-29 14:49:07.375 119 12294.25 99.25 55412.12 88888.00 2007-04-29 14:49:07.500 119 12294.25 99.25 55412.07 88888.00 2007-04-29 14:49:07.625 119 12294.20 99.25 55412.05 88888.00 2007-04-29 14:49:07.750 119 12294.27 99.30 55412.07 88888.00 2007-04-29 14:49:07.875 119 12294.38 99.33 55412.12 88888.00 2007-04-29 14:49:08.000 119 12294.35 99.30 55412.10 88888.00 2007-04-29 14:49:08.125 119 12294.23 99.28 55412.07 88888.00 2007-04-29 14:49:08.250 119 12294.08 99.25 55412.10 88888.00 2007-04-29 14:49:08.375 119 12294.08 99.28 55412.07 88888.00 2007-04-29 14:49:08.500 119 12294.17 99.33 55412.12 88888.00 2007-04-29 14:49:08.625 119 12294.23 99.35 55412.15 88888.00 2007-04-29 14:49:08.750 119 12294.17 99.30 55412.15 88888.00 2007-04-29 14:49:08.875 119 12294.12 99.22 55412.07 88888.00 2007-04-29 14:49:09.000 119 12294.15 99.22 55412.05 88888.00 2007-04-29 14:49:09.125 119 12294.17 99.25 55412.07 88888.00 2007-04-29 14:49:09.250 119 12294.10 99.30 55412.18 88888.00 2007-04-29 14:49:09.375 119 12294.20 99.35 55412.20 88888.00 2007-04-29 14:49:09.500 119 12294.15 99.33 55412.18 88888.00 2007-04-29 14:49:09.625 119 12294.15 99.25 55412.15 88888.00 2007-04-29 14:49:09.750 119 12294.15 99.25 55412.15 88888.00 2007-04-29 14:49:09.875 119 12294.25 99.33 55412.18 88888.00 2007-04-29 14:49:10.000 119 12294.23 99.28 55412.15 88888.00 2007-04-29 14:49:10.125 119 12294.15 99.25 55412.12 88888.00 2007-04-29 14:49:10.250 119 12294.17 99.22 55412.15 88888.00 2007-04-29 14:49:10.375 119 12294.25 99.25 55412.15 88888.00 2007-04-29 14:49:10.500 119 12294.30 99.22 55412.18 88888.00 2007-04-29 14:49:10.625 119 12294.33 99.17 55412.18 88888.00 2007-04-29 14:49:10.750 119 12294.33 99.22 55412.20 88888.00 2007-04-29 14:49:10.875 119 12294.30 99.20 55412.15 88888.00 2007-04-29 14:49:11.000 119 12294.30 99.12 55412.15 88888.00 2007-04-29 14:49:11.125 119 12294.27 99.12 55412.15 88888.00 2007-04-29 14:49:11.250 119 12294.27 99.12 55412.12 88888.00 2007-04-29 14:49:11.375 119 12294.30 99.15 55412.12 88888.00 2007-04-29 14:49:11.500 119 12294.35 99.12 55412.18 88888.00 2007-04-29 14:49:11.625 119 12294.35 99.15 55412.15 88888.00 2007-04-29 14:49:11.750 119 12294.30 99.10 55412.12 88888.00 2007-04-29 14:49:11.875 119 12294.35 99.10 55412.12 88888.00 2007-04-29 14:49:12.000 119 12294.38 99.12 55412.10 88888.00 2007-04-29 14:49:12.125 119 12294.30 99.05 55412.10 88888.00 2007-04-29 14:49:12.250 119 12294.23 99.00 55412.10 88888.00 2007-04-29 14:49:12.375 119 12294.23 98.97 55412.10 88888.00 2007-04-29 14:49:12.500 119 12294.23 99.03 55412.12 88888.00 2007-04-29 14:49:12.625 119 12294.30 99.10 55412.12 88888.00 2007-04-29 14:49:12.750 119 12294.38 99.08 55412.15 88888.00 2007-04-29 14:49:12.875 119 12294.33 99.05 55412.18 88888.00 2007-04-29 14:49:13.000 119 12294.30 99.00 55412.18 88888.00 2007-04-29 14:49:13.125 119 12294.33 99.03 55412.15 88888.00 2007-04-29 14:49:13.250 119 12294.30 98.95 55412.18 88888.00 2007-04-29 14:49:13.375 119 12294.33 98.88 55412.15 88888.00 2007-04-29 14:49:13.500 119 12294.30 98.88 55412.12 88888.00 2007-04-29 14:49:13.625 119 12294.25 98.90 55412.12 88888.00 2007-04-29 14:49:13.750 119 12294.38 98.90 55412.12 88888.00 2007-04-29 14:49:13.875 119 12294.50 98.95 55412.12 88888.00 2007-04-29 14:49:14.000 119 12294.50 99.00 55412.12 88888.00 2007-04-29 14:49:14.125 119 12294.50 98.97 55412.15 88888.00 2007-04-29 14:49:14.250 119 12294.48 98.85 55412.12 88888.00 2007-04-29 14:49:14.375 119 12294.52 98.88 55412.12 88888.00 2007-04-29 14:49:14.500 119 12294.58 98.92 55412.15 88888.00 2007-04-29 14:49:14.625 119 12294.60 98.92 55412.20 88888.00 2007-04-29 14:49:14.750 119 12294.55 98.92 55412.20 88888.00 2007-04-29 14:49:14.875 119 12294.45 98.88 55412.18 88888.00 2007-04-29 14:49:15.000 119 12294.45 98.80 55412.15 88888.00 2007-04-29 14:49:15.125 119 12294.55 98.88 55412.22 88888.00 2007-04-29 14:49:15.250 119 12294.55 98.92 55412.20 88888.00 2007-04-29 14:49:15.375 119 12294.52 98.88 55412.15 88888.00 2007-04-29 14:49:15.500 119 12294.50 98.85 55412.12 88888.00 2007-04-29 14:49:15.625 119 12294.50 98.85 55412.18 88888.00 2007-04-29 14:49:15.750 119 12294.52 98.83 55412.18 88888.00 2007-04-29 14:49:15.875 119 12294.55 98.80 55412.15 88888.00 2007-04-29 14:49:16.000 119 12294.55 98.72 55412.12 88888.00 2007-04-29 14:49:16.125 119 12294.58 98.70 55412.12 88888.00 2007-04-29 14:49:16.250 119 12294.58 98.75 55412.12 88888.00 2007-04-29 14:49:16.375 119 12294.67 98.75 55412.15 88888.00 2007-04-29 14:49:16.500 119 12294.75 98.78 55412.20 88888.00 2007-04-29 14:49:16.625 119 12294.73 98.83 55412.25 88888.00 2007-04-29 14:49:16.750 119 12294.67 98.88 55412.25 88888.00 2007-04-29 14:49:16.875 119 12294.62 98.80 55412.22 88888.00 2007-04-29 14:49:17.000 119 12294.58 98.75 55412.15 88888.00 2007-04-29 14:49:17.125 119 12294.58 98.72 55412.18 88888.00 2007-04-29 14:49:17.250 119 12294.58 98.67 55412.20 88888.00 2007-04-29 14:49:17.375 119 12294.65 98.70 55412.20 88888.00 2007-04-29 14:49:17.500 119 12294.67 98.78 55412.22 88888.00 2007-04-29 14:49:17.625 119 12294.75 98.70 55412.18 88888.00 2007-04-29 14:49:17.750 119 12294.75 98.70 55412.15 88888.00 2007-04-29 14:49:17.875 119 12294.73 98.70 55412.20 88888.00 2007-04-29 14:49:18.000 119 12294.80 98.72 55412.20 88888.00 2007-04-29 14:49:18.125 119 12294.83 98.70 55412.18 88888.00 2007-04-29 14:49:18.250 119 12294.75 98.62 55412.12 88888.00 2007-04-29 14:49:18.375 119 12294.67 98.60 55412.12 88888.00 2007-04-29 14:49:18.500 119 12294.65 98.67 55412.15 88888.00 2007-04-29 14:49:18.625 119 12294.70 98.67 55412.22 88888.00 2007-04-29 14:49:18.750 119 12294.75 98.67 55412.28 88888.00 2007-04-29 14:49:18.875 119 12294.88 98.70 55412.25 88888.00 2007-04-29 14:49:19.000 119 12294.85 98.62 55412.20 88888.00 2007-04-29 14:49:19.125 119 12294.73 98.58 55412.15 88888.00 2007-04-29 14:49:19.250 119 12294.67 98.62 55412.18 88888.00 2007-04-29 14:49:19.375 119 12294.70 98.62 55412.18 88888.00 2007-04-29 14:49:19.500 119 12294.75 98.60 55412.22 88888.00 2007-04-29 14:49:19.625 119 12294.85 98.62 55412.25 88888.00 2007-04-29 14:49:19.750 119 12294.77 98.62 55412.22 88888.00 2007-04-29 14:49:19.875 119 12294.65 98.58 55412.18 88888.00 2007-04-29 14:49:20.000 119 12294.67 98.60 55412.20 88888.00 2007-04-29 14:49:20.125 119 12294.80 98.65 55412.25 88888.00 2007-04-29 14:49:20.250 119 12294.85 98.62 55412.25 88888.00 2007-04-29 14:49:20.375 119 12294.80 98.60 55412.22 88888.00 2007-04-29 14:49:20.500 119 12294.75 98.58 55412.22 88888.00 2007-04-29 14:49:20.625 119 12294.75 98.58 55412.18 88888.00 2007-04-29 14:49:20.750 119 12294.80 98.65 55412.22 88888.00 2007-04-29 14:49:20.875 119 12294.73 98.65 55412.25 88888.00 2007-04-29 14:49:21.000 119 12294.77 98.60 55412.20 88888.00 2007-04-29 14:49:21.125 119 12294.75 98.60 55412.20 88888.00 2007-04-29 14:49:21.250 119 12294.75 98.62 55412.22 88888.00 2007-04-29 14:49:21.375 119 12294.73 98.62 55412.22 88888.00 2007-04-29 14:49:21.500 119 12294.77 98.65 55412.25 88888.00 2007-04-29 14:49:21.625 119 12294.85 98.67 55412.22 88888.00 2007-04-29 14:49:21.750 119 12294.88 98.62 55412.22 88888.00 2007-04-29 14:49:21.875 119 12294.80 98.55 55412.20 88888.00 2007-04-29 14:49:22.000 119 12294.88 98.58 55412.22 88888.00 2007-04-29 14:49:22.125 119 12294.90 98.67 55412.25 88888.00 2007-04-29 14:49:22.250 119 12294.73 98.62 55412.25 88888.00 2007-04-29 14:49:22.375 119 12294.67 98.60 55412.22 88888.00 2007-04-29 14:49:22.500 119 12294.67 98.62 55412.22 88888.00 2007-04-29 14:49:22.625 119 12294.75 98.67 55412.30 88888.00 2007-04-29 14:49:22.750 119 12294.75 98.65 55412.28 88888.00 2007-04-29 14:49:22.875 119 12294.73 98.62 55412.25 88888.00 2007-04-29 14:49:23.000 119 12294.77 98.60 55412.25 88888.00 2007-04-29 14:49:23.125 119 12294.80 98.65 55412.25 88888.00 2007-04-29 14:49:23.250 119 12294.75 98.62 55412.28 88888.00 2007-04-29 14:49:23.375 119 12294.77 98.60 55412.28 88888.00 2007-04-29 14:49:23.500 119 12294.75 98.62 55412.25 88888.00 2007-04-29 14:49:23.625 119 12294.77 98.65 55412.25 88888.00 2007-04-29 14:49:23.750 119 12294.77 98.70 55412.30 88888.00 2007-04-29 14:49:23.875 119 12294.67 98.67 55412.28 88888.00 2007-04-29 14:49:24.000 119 12294.67 98.70 55412.30 88888.00 2007-04-29 14:49:24.125 119 12294.77 98.67 55412.30 88888.00 2007-04-29 14:49:24.250 119 12294.73 98.58 55412.22 88888.00 2007-04-29 14:49:24.375 119 12294.70 98.60 55412.28 88888.00 2007-04-29 14:49:24.500 119 12294.67 98.62 55412.28 88888.00 2007-04-29 14:49:24.625 119 12294.67 98.65 55412.30 88888.00 2007-04-29 14:49:24.750 119 12294.73 98.65 55412.28 88888.00 2007-04-29 14:49:24.875 119 12294.70 98.58 55412.22 88888.00 2007-04-29 14:49:25.000 119 12294.73 98.58 55412.22 88888.00 2007-04-29 14:49:25.125 119 12294.67 98.60 55412.22 88888.00 2007-04-29 14:49:25.250 119 12294.62 98.62 55412.22 88888.00 2007-04-29 14:49:25.375 119 12294.70 98.75 55412.28 88888.00 2007-04-29 14:49:25.500 119 12294.75 98.72 55412.25 88888.00 2007-04-29 14:49:25.625 119 12294.77 98.70 55412.25 88888.00 2007-04-29 14:49:25.750 119 12294.77 98.70 55412.20 88888.00 2007-04-29 14:49:25.875 119 12294.85 98.72 55412.22 88888.00 2007-04-29 14:49:26.000 119 12294.80 98.65 55412.18 88888.00 2007-04-29 14:49:26.125 119 12294.70 98.62 55412.20 88888.00 2007-04-29 14:49:26.250 119 12294.75 98.60 55412.20 88888.00 2007-04-29 14:49:26.375 119 12294.73 98.67 55412.22 88888.00 2007-04-29 14:49:26.500 119 12294.73 98.67 55412.25 88888.00 2007-04-29 14:49:26.625 119 12294.75 98.65 55412.25 88888.00 2007-04-29 14:49:26.750 119 12294.83 98.67 55412.22 88888.00 2007-04-29 14:49:26.875 119 12294.75 98.67 55412.22 88888.00 2007-04-29 14:49:27.000 119 12294.80 98.70 55412.20 88888.00 2007-04-29 14:49:27.125 119 12294.83 98.78 55412.20 88888.00 2007-04-29 14:49:27.250 119 12294.83 98.78 55412.25 88888.00 2007-04-29 14:49:27.375 119 12294.80 98.75 55412.25 88888.00 2007-04-29 14:49:27.500 119 12294.73 98.72 55412.30 88888.00 2007-04-29 14:49:27.625 119 12294.75 98.75 55412.28 88888.00 2007-04-29 14:49:27.750 119 12294.77 98.75 55412.25 88888.00 2007-04-29 14:49:27.875 119 12294.77 98.78 55412.25 88888.00 2007-04-29 14:49:28.000 119 12294.70 98.70 55412.25 88888.00 2007-04-29 14:49:28.125 119 12294.67 98.70 55412.25 88888.00 2007-04-29 14:49:28.250 119 12294.67 98.78 55412.25 88888.00 2007-04-29 14:49:28.375 119 12294.67 98.80 55412.22 88888.00 2007-04-29 14:49:28.500 119 12294.67 98.88 55412.20 88888.00 2007-04-29 14:49:28.625 119 12294.75 98.90 55412.20 88888.00 2007-04-29 14:49:28.750 119 12294.77 98.83 55412.18 88888.00 2007-04-29 14:49:28.875 119 12294.80 98.80 55412.18 88888.00 2007-04-29 14:49:29.000 119 12294.77 98.80 55412.18 88888.00 2007-04-29 14:49:29.125 119 12294.83 98.90 55412.22 88888.00 2007-04-29 14:49:29.250 119 12294.83 98.90 55412.22 88888.00 2007-04-29 14:49:29.375 119 12294.75 98.88 55412.15 88888.00 2007-04-29 14:49:29.500 119 12294.75 98.88 55412.18 88888.00 2007-04-29 14:49:29.625 119 12294.83 98.90 55412.20 88888.00 2007-04-29 14:49:29.750 119 12294.88 98.88 55412.20 88888.00 2007-04-29 14:49:29.875 119 12294.88 98.92 55412.20 88888.00 2007-04-29 14:49:30.000 119 12294.90 98.95 55412.20 88888.00 2007-04-29 14:49:30.125 119 12294.92 98.92 55412.18 88888.00 2007-04-29 14:49:30.250 119 12294.95 98.92 55412.20 88888.00 2007-04-29 14:49:30.375 119 12294.92 98.97 55412.20 88888.00 2007-04-29 14:49:30.500 119 12294.92 99.00 55412.20 88888.00 2007-04-29 14:49:30.625 119 12294.92 99.00 55412.22 88888.00 2007-04-29 14:49:30.750 119 12294.92 99.00 55412.18 88888.00 2007-04-29 14:49:30.875 119 12294.95 98.95 55412.18 88888.00 2007-04-29 14:49:31.000 119 12294.95 98.97 55412.15 88888.00 2007-04-29 14:49:31.125 119 12295.00 99.08 55412.18 88888.00 2007-04-29 14:49:31.250 119 12295.02 99.10 55412.18 88888.00 2007-04-29 14:49:31.375 119 12295.08 99.15 55412.18 88888.00 2007-04-29 14:49:31.500 119 12295.00 99.10 55412.12 88888.00 2007-04-29 14:49:31.625 119 12295.00 99.10 55412.12 88888.00 2007-04-29 14:49:31.750 119 12295.05 99.12 55412.18 88888.00 2007-04-29 14:49:31.875 119 12295.12 99.12 55412.15 88888.00 2007-04-29 14:49:32.000 119 12295.17 99.15 55412.15 88888.00 2007-04-29 14:49:32.125 119 12295.20 99.15 55412.18 88888.00 2007-04-29 14:49:32.250 119 12295.15 99.08 55412.15 88888.00 2007-04-29 14:49:32.375 119 12295.05 99.12 55412.18 88888.00 2007-04-29 14:49:32.500 119 12295.10 99.17 55412.18 88888.00 2007-04-29 14:49:32.625 119 12295.17 99.17 55412.18 88888.00 2007-04-29 14:49:32.750 119 12295.25 99.20 55412.15 88888.00 2007-04-29 14:49:32.875 119 12295.23 99.17 55412.12 88888.00 2007-04-29 14:49:33.000 119 12295.23 99.17 55412.07 88888.00 2007-04-29 14:49:33.125 119 12295.23 99.17 55412.10 88888.00 2007-04-29 14:49:33.250 119 12295.25 99.17 55412.10 88888.00 2007-04-29 14:49:33.375 119 12295.25 99.15 55412.10 88888.00 2007-04-29 14:49:33.500 119 12295.23 99.15 55412.10 88888.00 2007-04-29 14:49:33.625 119 12295.27 99.20 55412.10 88888.00 2007-04-29 14:49:33.750 119 12295.35 99.25 55412.07 88888.00 2007-04-29 14:49:33.875 119 12295.35 99.25 55412.10 88888.00 2007-04-29 14:49:34.000 119 12295.25 99.17 55412.05 88888.00 2007-04-29 14:49:34.125 119 12295.25 99.22 55412.07 88888.00 2007-04-29 14:49:34.250 119 12295.30 99.28 55412.07 88888.00 2007-04-29 14:49:34.375 119 12295.38 99.28 55412.07 88888.00 2007-04-29 14:49:34.500 119 12295.40 99.30 55412.05 88888.00 2007-04-29 14:49:34.625 119 12295.38 99.35 55412.03 88888.00 2007-04-29 14:49:34.750 119 12295.42 99.35 55412.05 88888.00 2007-04-29 14:49:34.875 119 12295.48 99.38 55412.05 88888.00 2007-04-29 14:49:35.000 119 12295.55 99.40 55412.03 88888.00 2007-04-29 14:49:35.125 119 12295.60 99.38 55412.05 88888.00 2007-04-29 14:49:35.250 119 12295.52 99.38 55412.03 88888.00 2007-04-29 14:49:35.375 119 12295.55 99.35 55412.00 88888.00 2007-04-29 14:49:35.500 119 12295.55 99.30 55412.00 88888.00 2007-04-29 14:49:35.625 119 12295.65 99.35 55412.03 88888.00 2007-04-29 14:49:35.750 119 12295.67 99.40 55412.05 88888.00 2007-04-29 14:49:35.875 119 12295.73 99.40 55412.05 88888.00 2007-04-29 14:49:36.000 119 12295.80 99.40 55412.03 88888.00 2007-04-29 14:49:36.125 119 12295.85 99.45 55412.03 88888.00 2007-04-29 14:49:36.250 119 12295.83 99.47 55411.97 88888.00 2007-04-29 14:49:36.375 119 12295.85 99.45 55411.97 88888.00 2007-04-29 14:49:36.500 119 12295.95 99.50 55412.00 88888.00 2007-04-29 14:49:36.625 119 12296.02 99.53 55412.00 88888.00 2007-04-29 14:49:36.750 119 12296.00 99.58 55411.97 88888.00 2007-04-29 14:49:36.875 119 12295.92 99.55 55411.95 88888.00 2007-04-29 14:49:37.000 119 12295.92 99.53 55411.97 88888.00 2007-04-29 14:49:37.125 119 12296.05 99.60 55412.00 88888.00 2007-04-29 14:49:37.250 119 12296.17 99.65 55412.05 88888.00 2007-04-29 14:49:37.375 119 12296.17 99.62 55411.97 88888.00 2007-04-29 14:49:37.500 119 12296.10 99.65 55411.93 88888.00 2007-04-29 14:49:37.625 119 12296.10 99.62 55411.93 88888.00 2007-04-29 14:49:37.750 119 12296.17 99.67 55411.93 88888.00 2007-04-29 14:49:37.875 119 12296.27 99.72 55411.95 88888.00 2007-04-29 14:49:38.000 119 12296.33 99.70 55411.95 88888.00 2007-04-29 14:49:38.125 119 12296.38 99.70 55411.93 88888.00 2007-04-29 14:49:38.250 119 12296.38 99.67 55411.93 88888.00 2007-04-29 14:49:38.375 119 12296.38 99.72 55411.93 88888.00 2007-04-29 14:49:38.500 119 12296.48 99.78 55411.95 88888.00 2007-04-29 14:49:38.625 119 12296.50 99.78 55411.95 88888.00 2007-04-29 14:49:38.750 119 12296.48 99.72 55411.90 88888.00 2007-04-29 14:49:38.875 119 12296.45 99.75 55411.90 88888.00 2007-04-29 14:49:39.000 119 12296.60 99.78 55411.90 88888.00 2007-04-29 14:49:39.125 119 12296.73 99.72 55411.88 88888.00 2007-04-29 14:49:39.250 119 12296.73 99.72 55411.90 88888.00 2007-04-29 14:49:39.375 119 12296.75 99.78 55411.90 88888.00 2007-04-29 14:49:39.500 119 12296.77 99.83 55411.88 88888.00 2007-04-29 14:49:39.625 119 12296.77 99.80 55411.85 88888.00 2007-04-29 14:49:39.750 119 12296.75 99.80 55411.82 88888.00 2007-04-29 14:49:39.875 119 12296.75 99.80 55411.85 88888.00 2007-04-29 14:49:40.000 119 12296.83 99.83 55411.90 88888.00 2007-04-29 14:49:40.125 119 12296.90 99.90 55411.93 88888.00 2007-04-29 14:49:40.250 119 12296.92 99.85 55411.88 88888.00 2007-04-29 14:49:40.375 119 12296.85 99.78 55411.85 88888.00 2007-04-29 14:49:40.500 119 12296.88 99.75 55411.82 88888.00 2007-04-29 14:49:40.625 119 12296.90 99.80 55411.82 88888.00 2007-04-29 14:49:40.750 119 12296.95 99.85 55411.90 88888.00 2007-04-29 14:49:40.875 119 12297.05 99.85 55411.90 88888.00 2007-04-29 14:49:41.000 119 12297.12 99.85 55411.85 88888.00 2007-04-29 14:49:41.125 119 12297.20 99.75 55411.85 88888.00 2007-04-29 14:49:41.250 119 12297.15 99.78 55411.82 88888.00 2007-04-29 14:49:41.375 119 12297.10 99.85 55411.85 88888.00 2007-04-29 14:49:41.500 119 12297.15 99.90 55411.85 88888.00 2007-04-29 14:49:41.625 119 12297.25 99.85 55411.85 88888.00 2007-04-29 14:49:41.750 119 12297.35 99.83 55411.82 88888.00 2007-04-29 14:49:41.875 119 12297.42 99.80 55411.82 88888.00 2007-04-29 14:49:42.000 119 12297.42 99.75 55411.80 88888.00 2007-04-29 14:49:42.125 119 12297.40 99.83 55411.85 88888.00 2007-04-29 14:49:42.250 119 12297.48 99.85 55411.88 88888.00 2007-04-29 14:49:42.375 119 12297.62 99.88 55411.85 88888.00 2007-04-29 14:49:42.500 119 12297.62 99.78 55411.80 88888.00 2007-04-29 14:49:42.625 119 12297.55 99.70 55411.78 88888.00 2007-04-29 14:49:42.750 119 12297.58 99.72 55411.80 88888.00 2007-04-29 14:49:42.875 119 12297.60 99.80 55411.82 88888.00 2007-04-29 14:49:43.000 119 12297.62 99.75 55411.78 88888.00 2007-04-29 14:49:43.125 119 12297.62 99.67 55411.75 88888.00 2007-04-29 14:49:43.250 119 12297.65 99.67 55411.80 88888.00 2007-04-29 14:49:43.375 119 12297.73 99.70 55411.80 88888.00 2007-04-29 14:49:43.500 119 12297.77 99.67 55411.80 88888.00 2007-04-29 14:49:43.625 119 12297.80 99.67 55411.78 88888.00 2007-04-29 14:49:43.750 119 12297.83 99.67 55411.78 88888.00 2007-04-29 14:49:43.875 119 12297.95 99.67 55411.82 88888.00 2007-04-29 14:49:44.000 119 12297.90 99.60 55411.78 88888.00 2007-04-29 14:49:44.125 119 12297.88 99.58 55411.78 88888.00 2007-04-29 14:49:44.250 119 12297.92 99.58 55411.82 88888.00 2007-04-29 14:49:44.375 119 12297.98 99.58 55411.80 88888.00 2007-04-29 14:49:44.500 119 12298.00 99.58 55411.80 88888.00 2007-04-29 14:49:44.625 119 12298.08 99.55 55411.85 88888.00 2007-04-29 14:49:44.750 119 12298.12 99.53 55411.78 88888.00 2007-04-29 14:49:44.875 119 12298.20 99.55 55411.78 88888.00 2007-04-29 14:49:45.000 119 12298.15 99.47 55411.75 88888.00 2007-04-29 14:49:45.125 119 12298.12 99.42 55411.78 88888.00 2007-04-29 14:49:45.250 119 12298.15 99.40 55411.78 88888.00 2007-04-29 14:49:45.375 119 12298.23 99.38 55411.78 88888.00 2007-04-29 14:49:45.500 119 12298.27 99.38 55411.78 88888.00 2007-04-29 14:49:45.625 119 12298.33 99.35 55411.78 88888.00 2007-04-29 14:49:45.750 119 12298.38 99.38 55411.80 88888.00 2007-04-29 14:49:45.875 119 12298.38 99.35 55411.78 88888.00 2007-04-29 14:49:46.000 119 12298.38 99.33 55411.78 88888.00 2007-04-29 14:49:46.125 119 12298.42 99.33 55411.82 88888.00 2007-04-29 14:49:46.250 119 12298.48 99.35 55411.82 88888.00 2007-04-29 14:49:46.375 119 12298.50 99.38 55411.85 88888.00 2007-04-29 14:49:46.500 119 12298.48 99.33 55411.82 88888.00 2007-04-29 14:49:46.625 119 12298.62 99.30 55411.82 88888.00 2007-04-29 14:49:46.750 119 12298.70 99.25 55411.78 88888.00 2007-04-29 14:49:46.875 119 12298.70 99.20 55411.80 88888.00 2007-04-29 14:49:47.000 119 12298.67 99.25 55411.85 88888.00 2007-04-29 14:49:47.125 119 12298.73 99.20 55411.85 88888.00 2007-04-29 14:49:47.250 119 12298.75 99.20 55411.85 88888.00 2007-04-29 14:49:47.375 119 12298.77 99.17 55411.85 88888.00 2007-04-29 14:49:47.500 119 12298.73 99.12 55411.85 88888.00 2007-04-29 14:49:47.625 119 12298.73 99.15 55411.82 88888.00 2007-04-29 14:49:47.750 119 12298.77 99.10 55411.85 88888.00 2007-04-29 14:49:47.875 119 12298.85 99.12 55411.85 88888.00 2007-04-29 14:49:48.000 119 12298.88 99.05 55411.80 88888.00 2007-04-29 14:49:48.125 119 12298.92 99.03 55411.78 88888.00 2007-04-29 14:49:48.250 119 12299.00 98.97 55411.85 88888.00 2007-04-29 14:49:48.375 119 12299.02 99.00 55411.82 88888.00 2007-04-29 14:49:48.500 119 12299.00 99.03 55411.85 88888.00 2007-04-29 14:49:48.625 119 12299.02 98.97 55411.85 88888.00 2007-04-29 14:49:48.750 119 12299.02 99.00 55411.85 88888.00 2007-04-29 14:49:48.875 119 12299.05 98.97 55411.85 88888.00 2007-04-29 14:49:49.000 119 12299.08 98.90 55411.85 88888.00 2007-04-29 14:49:49.125 119 12299.08 98.92 55411.88 88888.00 2007-04-29 14:49:49.250 119 12299.08 98.88 55411.90 88888.00 2007-04-29 14:49:49.375 119 12299.10 98.85 55411.90 88888.00 2007-04-29 14:49:49.500 119 12299.12 98.78 55411.90 88888.00 2007-04-29 14:49:49.625 119 12299.20 98.83 55411.90 88888.00 2007-04-29 14:49:49.750 119 12299.17 98.75 55411.90 88888.00 2007-04-29 14:49:49.875 119 12299.23 98.78 55411.90 88888.00 2007-04-29 14:49:50.000 119 12299.30 98.75 55411.90 88888.00 2007-04-29 14:49:50.125 119 12299.38 98.75 55411.93 88888.00 2007-04-29 14:49:50.250 119 12299.30 98.65 55411.88 88888.00 2007-04-29 14:49:50.375 119 12299.27 98.65 55411.90 88888.00 2007-04-29 14:49:50.500 119 12299.30 98.65 55411.93 88888.00 2007-04-29 14:49:50.625 119 12299.35 98.60 55411.90 88888.00 2007-04-29 14:49:50.750 119 12299.35 98.55 55411.90 88888.00 2007-04-29 14:49:50.875 119 12299.38 98.55 55411.93 88888.00 2007-04-29 14:49:51.000 119 12299.38 98.55 55411.90 88888.00 2007-04-29 14:49:51.125 119 12299.42 98.58 55411.93 88888.00 2007-04-29 14:49:51.250 119 12299.45 98.50 55411.95 88888.00 2007-04-29 14:49:51.375 119 12299.50 98.40 55411.93 88888.00 2007-04-29 14:49:51.500 119 12299.55 98.40 55411.97 88888.00 2007-04-29 14:49:51.625 119 12299.58 98.42 55411.95 88888.00 2007-04-29 14:49:51.750 119 12299.60 98.40 55411.97 88888.00 2007-04-29 14:49:51.875 119 12299.65 98.33 55411.95 88888.00 2007-04-29 14:49:52.000 119 12299.65 98.38 55411.95 88888.00 2007-04-29 14:49:52.125 119 12299.75 98.33 55411.97 88888.00 2007-04-29 14:49:52.250 119 12299.83 98.33 55412.00 88888.00 2007-04-29 14:49:52.375 119 12299.90 98.30 55412.03 88888.00 2007-04-29 14:49:52.500 119 12299.90 98.25 55412.05 88888.00 2007-04-29 14:49:52.625 119 12299.90 98.20 55412.03 88888.00 2007-04-29 14:49:52.750 119 12299.92 98.17 55412.03 88888.00 2007-04-29 14:49:52.875 119 12299.92 98.17 55412.00 88888.00 2007-04-29 14:49:53.000 119 12299.92 98.17 55412.00 88888.00 2007-04-29 14:49:53.125 119 12299.85 98.08 55411.97 88888.00 2007-04-29 14:49:53.250 119 12299.85 98.05 55412.03 88888.00 2007-04-29 14:49:53.375 119 12299.90 98.08 55412.05 88888.00 2007-04-29 14:49:53.500 119 12299.90 98.05 55412.05 88888.00 2007-04-29 14:49:53.625 119 12299.95 98.05 55412.07 88888.00 2007-04-29 14:49:53.750 119 12300.02 98.05 55412.10 88888.00 2007-04-29 14:49:53.875 119 12299.98 98.05 55412.05 88888.00 2007-04-29 14:49:54.000 119 12299.92 98.03 55412.07 88888.00 2007-04-29 14:49:54.125 119 12299.92 97.95 55412.10 88888.00 2007-04-29 14:49:54.250 119 12299.92 97.90 55412.12 88888.00 2007-04-29 14:49:54.375 119 12299.98 97.88 55412.12 88888.00 2007-04-29 14:49:54.500 119 12299.95 97.88 55412.12 88888.00 2007-04-29 14:49:54.625 119 12299.95 97.88 55412.15 88888.00 2007-04-29 14:49:54.750 119 12299.98 97.83 55412.15 88888.00 2007-04-29 14:49:54.875 119 12299.92 97.78 55412.18 88888.00 2007-04-29 14:49:55.000 119 12299.92 97.78 55412.20 88888.00 2007-04-29 14:49:55.125 119 12299.95 97.78 55412.20 88888.00 2007-04-29 14:49:55.250 119 12299.92 97.67 55412.22 88888.00 2007-04-29 14:49:55.375 119 12299.98 97.65 55412.22 88888.00 2007-04-29 14:49:55.500 119 12300.00 97.65 55412.25 88888.00 2007-04-29 14:49:55.625 119 12300.00 97.65 55412.25 88888.00 2007-04-29 14:49:55.750 119 12299.95 97.62 55412.28 88888.00 2007-04-29 14:49:55.875 119 12299.95 97.58 55412.25 88888.00 2007-04-29 14:49:56.000 119 12299.90 97.55 55412.25 88888.00 2007-04-29 14:49:56.125 119 12299.90 97.53 55412.28 88888.00 2007-04-29 14:49:56.250 119 12299.85 97.47 55412.28 88888.00 2007-04-29 14:49:56.375 119 12299.92 97.50 55412.30 88888.00 2007-04-29 14:49:56.500 119 12299.92 97.47 55412.30 88888.00 2007-04-29 14:49:56.625 119 12299.90 97.47 55412.35 88888.00 2007-04-29 14:49:56.750 119 12299.83 97.42 55412.35 88888.00 2007-04-29 14:49:56.875 119 12299.83 97.35 55412.32 88888.00 2007-04-29 14:49:57.000 119 12299.85 97.35 55412.35 88888.00 2007-04-29 14:49:57.125 119 12299.92 97.40 55412.40 88888.00 2007-04-29 14:49:57.250 119 12299.88 97.38 55412.40 88888.00 2007-04-29 14:49:57.375 119 12299.83 97.30 55412.40 88888.00 2007-04-29 14:49:57.500 119 12299.83 97.22 55412.40 88888.00 2007-04-29 14:49:57.625 119 12299.85 97.25 55412.43 88888.00 2007-04-29 14:49:57.750 119 12299.88 97.22 55412.45 88888.00 2007-04-29 14:49:57.875 119 12299.85 97.20 55412.45 88888.00 2007-04-29 14:49:58.000 119 12299.85 97.17 55412.50 88888.00 2007-04-29 14:49:58.125 119 12299.85 97.22 55412.50 88888.00 2007-04-29 14:49:58.250 119 12299.77 97.15 55412.53 88888.00 2007-04-29 14:49:58.375 119 12299.65 97.03 55412.50 88888.00 2007-04-29 14:49:58.500 119 12299.58 97.00 55412.53 88888.00 2007-04-29 14:49:58.625 119 12299.58 97.08 55412.55 88888.00 2007-04-29 14:49:58.750 119 12299.55 97.08 55412.55 88888.00 2007-04-29 14:49:58.875 119 12299.48 96.97 55412.55 88888.00 2007-04-29 14:49:59.000 119 12299.50 96.95 55412.55 88888.00 2007-04-29 14:49:59.125 119 12299.55 96.95 55412.60 88888.00 2007-04-29 14:49:59.250 119 12299.55 97.00 55412.65 88888.00 2007-04-29 14:49:59.375 119 12299.58 97.00 55412.65 88888.00 2007-04-29 14:49:59.500 119 12299.55 96.95 55412.62 88888.00 2007-04-29 14:49:59.625 119 12299.45 96.90 55412.65 88888.00 2007-04-29 14:49:59.750 119 12299.45 96.88 55412.62 88888.00 2007-04-29 14:49:59.875 119 12299.33 96.80 55412.68 88888.00 2007-04-29 14:50:00.000 119 12299.33 96.85 55412.72 88888.00 2007-04-29 14:50:00.125 119 12299.35 96.80 55412.75 88888.00 2007-04-29 14:50:00.250 119 12299.33 96.80 55412.80 88888.00 2007-04-29 14:50:00.375 119 12299.27 96.78 55412.80 88888.00 2007-04-29 14:50:00.500 119 12299.20 96.75 55412.82 88888.00 2007-04-29 14:50:00.625 119 12299.12 96.75 55412.82 88888.00 2007-04-29 14:50:00.750 119 12299.08 96.72 55412.82 88888.00 2007-04-29 14:50:00.875 119 12299.10 96.70 55412.80 88888.00 2007-04-29 14:50:01.000 119 12299.12 96.60 55412.82 88888.00 2007-04-29 14:50:01.125 119 12299.10 96.60 55412.85 88888.00 2007-04-29 14:50:01.250 119 12299.10 96.65 55412.90 88888.00 2007-04-29 14:50:01.375 119 12299.08 96.65 55412.88 88888.00 2007-04-29 14:50:01.500 119 12299.00 96.62 55412.90 88888.00 2007-04-29 14:50:01.625 119 12298.98 96.65 55412.90 88888.00 2007-04-29 14:50:01.750 119 12298.90 96.62 55412.93 88888.00 2007-04-29 14:50:01.875 119 12298.85 96.65 55412.95 88888.00 2007-04-29 14:50:02.000 119 12298.85 96.60 55412.97 88888.00 2007-04-29 14:50:02.125 119 12298.83 96.53 55412.97 88888.00 2007-04-29 14:50:02.250 119 12298.73 96.50 55412.97 88888.00 2007-04-29 14:50:02.375 119 12298.73 96.50 55412.97 88888.00 2007-04-29 14:50:02.500 119 12298.70 96.53 55413.00 88888.00 2007-04-29 14:50:02.625 119 12298.80 96.55 55413.05 88888.00 2007-04-29 14:50:02.750 119 12298.75 96.55 55413.10 88888.00 2007-04-29 14:50:02.875 119 12298.65 96.50 55413.12 88888.00 2007-04-29 14:50:03.000 119 12298.55 96.47 55413.12 88888.00 2007-04-29 14:50:03.125 119 12298.48 96.50 55413.15 88888.00 2007-04-29 14:50:03.250 119 12298.40 96.47 55413.18 88888.00 2007-04-29 14:50:03.375 119 12298.38 96.47 55413.12 88888.00 2007-04-29 14:50:03.500 119 12298.33 96.47 55413.15 88888.00 2007-04-29 14:50:03.625 119 12298.25 96.45 55413.18 88888.00 2007-04-29 14:50:03.750 119 12298.23 96.50 55413.18 88888.00 2007-04-29 14:50:03.875 119 12298.25 96.53 55413.25 88888.00 2007-04-29 14:50:04.000 119 12298.20 96.53 55413.25 88888.00 2007-04-29 14:50:04.125 119 12298.10 96.50 55413.22 88888.00 2007-04-29 14:50:04.250 119 12298.02 96.45 55413.30 88888.00 2007-04-29 14:50:04.375 119 12297.92 96.47 55413.30 88888.00 2007-04-29 14:50:04.500 119 12297.90 96.47 55413.30 88888.00 2007-04-29 14:50:04.625 119 12297.88 96.42 55413.30 88888.00 2007-04-29 14:50:04.750 119 12297.88 96.45 55413.32 88888.00 2007-04-29 14:50:04.875 119 12297.80 96.50 55413.35 88888.00 2007-04-29 14:50:05.000 119 12297.73 96.45 55413.35 88888.00 2007-04-29 14:50:05.125 119 12297.67 96.45 55413.38 88888.00 2007-04-29 14:50:05.250 119 12297.58 96.40 55413.38 88888.00 2007-04-29 14:50:05.375 119 12297.58 96.40 55413.38 88888.00 2007-04-29 14:50:05.500 119 12297.67 96.45 55413.40 88888.00 2007-04-29 14:50:05.625 119 12297.60 96.45 55413.40 88888.00 2007-04-29 14:50:05.750 119 12297.48 96.47 55413.43 88888.00 2007-04-29 14:50:05.875 119 12297.48 96.53 55413.45 88888.00 2007-04-29 14:50:06.000 119 12297.42 96.55 55413.45 88888.00 2007-04-29 14:50:06.125 119 12297.33 96.50 55413.50 88888.00 2007-04-29 14:50:06.250 119 12297.27 96.53 55413.50 88888.00 2007-04-29 14:50:06.375 119 12297.30 96.50 55413.50 88888.00 2007-04-29 14:50:06.500 119 12297.25 96.53 55413.50 88888.00 2007-04-29 14:50:06.625 119 12297.23 96.55 55413.53 88888.00 2007-04-29 14:50:06.750 119 12297.17 96.50 55413.53 88888.00 2007-04-29 14:50:06.875 119 12297.05 96.53 55413.53 88888.00 2007-04-29 14:50:07.000 119 12296.98 96.55 55413.57 88888.00 2007-04-29 14:50:07.125 119 12296.92 96.53 55413.57 88888.00 2007-04-29 14:50:07.250 119 12296.88 96.53 55413.60 88888.00 2007-04-29 14:50:07.375 119 12296.90 96.53 55413.62 88888.00 2007-04-29 14:50:07.500 119 12296.95 96.53 55413.57 88888.00 2007-04-29 14:50:07.625 119 12296.88 96.60 55413.60 88888.00 2007-04-29 14:50:07.750 119 12296.80 96.62 55413.65 88888.00 2007-04-29 14:50:07.875 119 12296.73 96.55 55413.60 88888.00 2007-04-29 14:50:08.000 119 12296.75 96.53 55413.60 88888.00 2007-04-29 14:50:08.125 119 12296.77 96.60 55413.62 88888.00 2007-04-29 14:50:08.250 119 12296.75 96.60 55413.65 88888.00 2007-04-29 14:50:08.375 119 12296.70 96.60 55413.62 88888.00 2007-04-29 14:50:08.500 119 12296.60 96.58 55413.60 88888.00 2007-04-29 14:50:08.625 119 12296.62 96.60 55413.60 88888.00 2007-04-29 14:50:08.750 119 12296.60 96.65 55413.65 88888.00 2007-04-29 14:50:08.875 119 12296.48 96.60 55413.65 88888.00 2007-04-29 14:50:09.000 119 12296.42 96.58 55413.62 88888.00 2007-04-29 14:50:09.125 119 12296.48 96.65 55413.65 88888.00 2007-04-29 14:50:09.250 119 12296.45 96.67 55413.68 88888.00 2007-04-29 14:50:09.375 119 12296.42 96.65 55413.70 88888.00 2007-04-29 14:50:09.500 119 12296.38 96.62 55413.70 88888.00 2007-04-29 14:50:09.625 119 12296.25 96.60 55413.68 88888.00 2007-04-29 14:50:09.750 119 12296.25 96.67 55413.72 88888.00 2007-04-29 14:50:09.875 119 12296.30 96.70 55413.72 88888.00 2007-04-29 14:50:10.000 119 12296.25 96.70 55413.72 88888.00 2007-04-29 14:50:10.125 119 12296.23 96.72 55413.72 88888.00 2007-04-29 14:50:10.250 119 12296.15 96.72 55413.72 88888.00 2007-04-29 14:50:10.375 119 12296.15 96.75 55413.78 88888.00 2007-04-29 14:50:10.500 119 12296.12 96.80 55413.78 88888.00 2007-04-29 14:50:10.625 119 12296.05 96.80 55413.75 88888.00 2007-04-29 14:50:10.750 119 12296.02 96.72 55413.70 88888.00 2007-04-29 14:50:10.875 119 12296.02 96.75 55413.70 88888.00 2007-04-29 14:50:11.000 119 12295.98 96.80 55413.72 88888.00 2007-04-29 14:50:11.125 119 12295.88 96.75 55413.72 88888.00 2007-04-29 14:50:11.250 119 12295.85 96.72 55413.75 88888.00 2007-04-29 14:50:11.375 119 12295.92 96.78 55413.75 88888.00 2007-04-29 14:50:11.500 119 12295.88 96.75 55413.75 88888.00 2007-04-29 14:50:11.625 119 12295.80 96.75 55413.70 88888.00 2007-04-29 14:50:11.750 119 12295.77 96.78 55413.78 88888.00 2007-04-29 14:50:11.875 119 12295.80 96.88 55413.80 88888.00 2007-04-29 14:50:12.000 119 12295.75 96.90 55413.75 88888.00 2007-04-29 14:50:12.125 119 12295.70 96.83 55413.75 88888.00 2007-04-29 14:50:12.250 119 12295.73 96.83 55413.78 88888.00 2007-04-29 14:50:12.375 119 12295.77 96.83 55413.78 88888.00 2007-04-29 14:50:12.500 119 12295.70 96.80 55413.75 88888.00 2007-04-29 14:50:12.625 119 12295.70 96.80 55413.72 88888.00 2007-04-29 14:50:12.750 119 12295.67 96.85 55413.75 88888.00 2007-04-29 14:50:12.875 119 12295.70 96.85 55413.75 88888.00 2007-04-29 14:50:13.000 119 12295.65 96.85 55413.75 88888.00 2007-04-29 14:50:13.125 119 12295.60 96.80 55413.75 88888.00 2007-04-29 14:50:13.250 119 12295.60 96.83 55413.78 88888.00 2007-04-29 14:50:13.375 119 12295.65 96.88 55413.78 88888.00 2007-04-29 14:50:13.500 119 12295.67 96.88 55413.78 88888.00 2007-04-29 14:50:13.625 119 12295.67 96.88 55413.75 88888.00 2007-04-29 14:50:13.750 119 12295.67 96.90 55413.78 88888.00 2007-04-29 14:50:13.875 119 12295.62 96.92 55413.78 88888.00 2007-04-29 14:50:14.000 119 12295.62 96.85 55413.78 88888.00 2007-04-29 14:50:14.125 119 12295.70 96.83 55413.75 88888.00 2007-04-29 14:50:14.250 119 12295.67 96.80 55413.75 88888.00 2007-04-29 14:50:14.375 119 12295.70 96.85 55413.75 88888.00 2007-04-29 14:50:14.500 119 12295.65 96.83 55413.75 88888.00 2007-04-29 14:50:14.625 119 12295.60 96.83 55413.75 88888.00 2007-04-29 14:50:14.750 119 12295.60 96.88 55413.75 88888.00 2007-04-29 14:50:14.875 119 12295.65 96.85 55413.75 88888.00 2007-04-29 14:50:15.000 119 12295.70 96.88 55413.72 88888.00 2007-04-29 14:50:15.125 119 12295.67 96.90 55413.78 88888.00 2007-04-29 14:50:15.250 119 12295.67 96.90 55413.75 88888.00 2007-04-29 14:50:15.375 119 12295.70 96.90 55413.72 88888.00 2007-04-29 14:50:15.500 119 12295.73 96.88 55413.70 88888.00 2007-04-29 14:50:15.625 119 12295.67 96.85 55413.72 88888.00 2007-04-29 14:50:15.750 119 12295.62 96.88 55413.70 88888.00 2007-04-29 14:50:15.875 119 12295.62 96.88 55413.70 88888.00 2007-04-29 14:50:16.000 119 12295.60 96.85 55413.68 88888.00 2007-04-29 14:50:16.125 119 12295.55 96.85 55413.68 88888.00 2007-04-29 14:50:16.250 119 12295.58 96.83 55413.65 88888.00 2007-04-29 14:50:16.375 119 12295.67 96.88 55413.68 88888.00 2007-04-29 14:50:16.500 119 12295.77 96.95 55413.72 88888.00 2007-04-29 14:50:16.625 119 12295.70 96.90 55413.68 88888.00 2007-04-29 14:50:16.750 119 12295.70 96.88 55413.65 88888.00 2007-04-29 14:50:16.875 119 12295.73 96.90 55413.65 88888.00 2007-04-29 14:50:17.000 119 12295.77 96.90 55413.68 88888.00 2007-04-29 14:50:17.125 119 12295.80 96.83 55413.65 88888.00 2007-04-29 14:50:17.250 119 12295.73 96.75 55413.65 88888.00 2007-04-29 14:50:17.375 119 12295.77 96.80 55413.62 88888.00 2007-04-29 14:50:17.500 119 12295.88 96.88 55413.68 88888.00 2007-04-29 14:50:17.625 119 12295.88 96.85 55413.65 88888.00 2007-04-29 14:50:17.750 119 12295.88 96.83 55413.62 88888.00 2007-04-29 14:50:17.875 119 12295.88 96.83 55413.60 88888.00 2007-04-29 14:50:18.000 119 12295.90 96.80 55413.62 88888.00 2007-04-29 14:50:18.125 119 12295.95 96.78 55413.60 88888.00 2007-04-29 14:50:18.250 119 12295.95 96.78 55413.57 88888.00 2007-04-29 14:50:18.375 119 12296.00 96.83 55413.57 88888.00 2007-04-29 14:50:18.500 119 12296.02 96.83 55413.55 88888.00 2007-04-29 14:50:18.625 119 12296.08 96.80 55413.55 88888.00 2007-04-29 14:50:18.750 119 12296.10 96.85 55413.53 88888.00 2007-04-29 14:50:18.875 119 12296.05 96.83 55413.53 88888.00 2007-04-29 14:50:19.000 119 12296.08 96.80 55413.50 88888.00 2007-04-29 14:50:19.125 119 12296.12 96.83 55413.50 88888.00 2007-04-29 14:50:19.250 119 12296.20 96.83 55413.55 88888.00 2007-04-29 14:50:19.375 119 12296.20 96.78 55413.53 88888.00 2007-04-29 14:50:19.500 119 12296.23 96.75 55413.47 88888.00 2007-04-29 14:50:19.625 119 12296.27 96.78 55413.50 88888.00 2007-04-29 14:50:19.750 119 12296.33 96.78 55413.45 88888.00 2007-04-29 14:50:19.875 119 12296.40 96.83 55413.50 88888.00 2007-04-29 14:50:20.000 119 12296.48 96.85 55413.47 88888.00 2007-04-29 14:50:20.125 119 12296.48 96.83 55413.45 88888.00 2007-04-29 14:50:20.250 119 12296.50 96.83 55413.43 88888.00 2007-04-29 14:50:20.375 119 12296.50 96.80 55413.40 88888.00 2007-04-29 14:50:20.500 119 12296.58 96.78 55413.40 88888.00 2007-04-29 14:50:20.625 119 12296.60 96.72 55413.32 88888.00 2007-04-29 14:50:20.750 119 12296.70 96.72 55413.35 88888.00 2007-04-29 14:50:20.875 119 12296.73 96.75 55413.32 88888.00 2007-04-29 14:50:21.000 119 12296.75 96.72 55413.30 88888.00 2007-04-29 14:50:21.125 119 12296.83 96.70 55413.32 88888.00 2007-04-29 14:50:21.250 119 12296.88 96.70 55413.30 88888.00 2007-04-29 14:50:21.375 119 12296.88 96.67 55413.30 88888.00 2007-04-29 14:50:21.500 119 12296.90 96.62 55413.28 88888.00 2007-04-29 14:50:21.625 119 12296.92 96.67 55413.32 88888.00 2007-04-29 14:50:21.750 119 12297.02 96.70 55413.35 88888.00 2007-04-29 14:50:21.875 119 12297.10 96.65 55413.30 88888.00 2007-04-29 14:50:22.000 119 12297.20 96.67 55413.25 88888.00 2007-04-29 14:50:22.125 119 12297.33 96.70 55413.25 88888.00 2007-04-29 14:50:22.250 119 12297.33 96.67 55413.25 88888.00 2007-04-29 14:50:22.375 119 12297.38 96.60 55413.22 88888.00 2007-04-29 14:50:22.500 119 12297.40 96.55 55413.22 88888.00 2007-04-29 14:50:22.625 119 12297.50 96.62 55413.22 88888.00 2007-04-29 14:50:22.750 119 12297.60 96.60 55413.20 88888.00 2007-04-29 14:50:22.875 119 12297.60 96.58 55413.18 88888.00 2007-04-29 14:50:23.000 119 12297.65 96.60 55413.20 88888.00 2007-04-29 14:50:23.125 119 12297.73 96.58 55413.18 88888.00 2007-04-29 14:50:23.250 119 12297.83 96.60 55413.18 88888.00 2007-04-29 14:50:23.375 119 12297.92 96.65 55413.15 88888.00 2007-04-29 14:50:23.500 119 12298.00 96.62 55413.18 88888.00 2007-04-29 14:50:23.625 119 12298.05 96.62 55413.18 88888.00 2007-04-29 14:50:23.750 119 12298.05 96.60 55413.10 88888.00 2007-04-29 14:50:23.875 119 12298.08 96.58 55413.05 88888.00 2007-04-29 14:50:24.000 119 12298.17 96.53 55413.05 88888.00 2007-04-29 14:50:24.125 119 12298.20 96.53 55413.03 88888.00 2007-04-29 14:50:24.250 119 12298.17 96.47 55413.07 88888.00 2007-04-29 14:50:24.375 119 12298.27 96.50 55413.07 88888.00 2007-04-29 14:50:24.500 119 12298.38 96.47 55413.03 88888.00 2007-04-29 14:50:24.625 119 12298.42 96.45 55413.05 88888.00 2007-04-29 14:50:24.750 119 12298.52 96.47 55413.05 88888.00 2007-04-29 14:50:24.875 119 12298.58 96.55 55413.10 88888.00 2007-04-29 14:50:25.000 119 12298.58 96.53 55413.05 88888.00 2007-04-29 14:50:25.125 119 12298.55 96.45 55413.00 88888.00 2007-04-29 14:50:25.250 119 12298.58 96.40 55412.97 88888.00 2007-04-29 14:50:25.375 119 12298.70 96.42 55413.00 88888.00 2007-04-29 14:50:25.500 119 12298.75 96.45 55413.03 88888.00 2007-04-29 14:50:25.625 119 12298.70 96.35 55412.97 88888.00 2007-04-29 14:50:25.750 119 12298.80 96.35 55412.95 88888.00 2007-04-29 14:50:25.875 119 12298.88 96.35 55412.93 88888.00 2007-04-29 14:50:26.000 119 12298.98 96.35 55412.93 88888.00 2007-04-29 14:50:26.125 119 12298.98 96.38 55412.93 88888.00 2007-04-29 14:50:26.250 119 12299.05 96.30 55412.88 88888.00 2007-04-29 14:50:26.375 119 12299.15 96.28 55412.88 88888.00 2007-04-29 14:50:26.500 119 12299.20 96.28 55412.90 88888.00 2007-04-29 14:50:26.625 119 12299.15 96.22 55412.90 88888.00 2007-04-29 14:50:26.750 119 12299.25 96.22 55412.93 88888.00 2007-04-29 14:50:26.875 119 12299.33 96.28 55412.93 88888.00 2007-04-29 14:50:27.000 119 12299.40 96.30 55412.93 88888.00 2007-04-29 14:50:27.125 119 12299.38 96.20 55412.90 88888.00 2007-04-29 14:50:27.250 119 12299.40 96.15 55412.88 88888.00 2007-04-29 14:50:27.375 119 12299.42 96.12 55412.85 88888.00 2007-04-29 14:50:27.500 119 12299.42 96.12 55412.82 88888.00 2007-04-29 14:50:27.625 119 12299.45 96.08 55412.82 88888.00 2007-04-29 14:50:27.750 119 12299.55 96.08 55412.85 88888.00 2007-04-29 14:50:27.875 119 12299.70 96.10 55412.85 88888.00 2007-04-29 14:50:28.000 119 12299.75 96.12 55412.88 88888.00 2007-04-29 14:50:28.125 119 12299.70 96.05 55412.85 88888.00 2007-04-29 14:50:28.250 119 12299.65 95.97 55412.85 88888.00 2007-04-29 14:50:28.375 119 12299.65 95.90 55412.80 88888.00 2007-04-29 14:50:28.500 119 12299.67 95.88 55412.80 88888.00 2007-04-29 14:50:28.625 119 12299.65 95.85 55412.82 88888.00 2007-04-29 14:50:28.750 119 12299.65 95.90 55412.85 88888.00 2007-04-29 14:50:28.875 119 12299.65 95.83 55412.82 88888.00 2007-04-29 14:50:29.000 119 12299.70 95.85 55412.80 88888.00 2007-04-29 14:50:29.125 119 12299.75 95.85 55412.80 88888.00 2007-04-29 14:50:29.250 119 12299.70 95.80 55412.80 88888.00 2007-04-29 14:50:29.375 119 12299.75 95.83 55412.80 88888.00 2007-04-29 14:50:29.500 119 12299.80 95.75 55412.82 88888.00 2007-04-29 14:50:29.625 119 12299.88 95.75 55412.82 88888.00 2007-04-29 14:50:29.750 119 12299.95 95.72 55412.80 88888.00 2007-04-29 14:50:29.875 119 12299.95 95.72 55412.85 88888.00 2007-04-29 14:50:30.000 119 12299.95 95.72 55412.82 88888.00 2007-04-29 14:50:30.125 119 12300.00 95.65 55412.80 88888.00 2007-04-29 14:50:30.250 119 12300.00 95.60 55412.80 88888.00 2007-04-29 14:50:30.375 119 12300.08 95.67 55412.82 88888.00 2007-04-29 14:50:30.500 119 12300.17 95.70 55412.85 88888.00 2007-04-29 14:50:30.625 119 12300.15 95.65 55412.80 88888.00 2007-04-29 14:50:30.750 119 12300.10 95.58 55412.78 88888.00 2007-04-29 14:50:30.875 119 12300.10 95.53 55412.75 88888.00 2007-04-29 14:50:31.000 119 12300.17 95.50 55412.82 88888.00 2007-04-29 14:50:31.125 119 12300.27 95.50 55412.80 88888.00 2007-04-29 14:50:31.250 119 12300.30 95.50 55412.82 88888.00 2007-04-29 14:50:31.375 119 12300.40 95.50 55412.85 88888.00 2007-04-29 14:50:31.500 119 12300.38 95.47 55412.82 88888.00 2007-04-29 14:50:31.625 119 12300.35 95.40 55412.82 88888.00 2007-04-29 14:50:31.750 119 12300.38 95.38 55412.80 88888.00 2007-04-29 14:50:31.875 119 12300.42 95.35 55412.80 88888.00 2007-04-29 14:50:32.000 119 12300.50 95.35 55412.82 88888.00 2007-04-29 14:50:32.125 119 12300.55 95.30 55412.82 88888.00 2007-04-29 14:50:32.250 119 12300.52 95.25 55412.85 88888.00 2007-04-29 14:50:32.375 119 12300.55 95.22 55412.85 88888.00 2007-04-29 14:50:32.500 119 12300.48 95.22 55412.88 88888.00 2007-04-29 14:50:32.625 119 12300.48 95.20 55412.88 88888.00 2007-04-29 14:50:32.750 119 12300.45 95.20 55412.85 88888.00 2007-04-29 14:50:32.875 119 12300.58 95.17 55412.82 88888.00 2007-04-29 14:50:33.000 119 12300.60 95.15 55412.80 88888.00 2007-04-29 14:50:33.125 119 12300.55 95.12 55412.82 88888.00 2007-04-29 14:50:33.250 119 12300.55 95.08 55412.88 88888.00 2007-04-29 14:50:33.375 119 12300.65 95.05 55412.85 88888.00 2007-04-29 14:50:33.500 119 12300.62 95.00 55412.85 88888.00 2007-04-29 14:50:33.625 119 12300.62 94.95 55412.88 88888.00 2007-04-29 14:50:33.750 119 12300.70 95.00 55412.90 88888.00 2007-04-29 14:50:33.875 119 12300.65 94.95 55412.85 88888.00 2007-04-29 14:50:34.000 119 12300.58 94.95 55412.80 88888.00 2007-04-29 14:50:34.125 119 12300.52 94.90 55412.85 88888.00 2007-04-29 14:50:34.250 119 12300.60 94.83 55412.88 88888.00 2007-04-29 14:50:34.375 119 12300.62 94.80 55412.85 88888.00 2007-04-29 14:50:34.500 119 12300.70 94.78 55412.90 88888.00 2007-04-29 14:50:34.625 119 12300.67 94.80 55412.90 88888.00 2007-04-29 14:50:34.750 119 12300.67 94.75 55412.88 88888.00 2007-04-29 14:50:34.875 119 12300.73 94.67 55412.90 88888.00 2007-04-29 14:50:35.000 119 12300.75 94.65 55412.90 88888.00 2007-04-29 14:50:35.125 119 12300.73 94.62 55412.93 88888.00 2007-04-29 14:50:35.250 119 12300.70 94.58 55412.95 88888.00 2007-04-29 14:50:35.375 119 12300.67 94.55 55412.93 88888.00 2007-04-29 14:50:35.500 119 12300.65 94.50 55412.93 88888.00 2007-04-29 14:50:35.625 119 12300.60 94.45 55412.90 88888.00 2007-04-29 14:50:35.750 119 12300.62 94.45 55412.95 88888.00 2007-04-29 14:50:35.875 119 12300.60 94.47 55412.97 88888.00 2007-04-29 14:50:36.000 119 12300.65 94.42 55412.95 88888.00 2007-04-29 14:50:36.125 119 12300.60 94.35 55412.97 88888.00 2007-04-29 14:50:36.250 119 12300.58 94.28 55412.97 88888.00 2007-04-29 14:50:36.375 119 12300.62 94.33 55413.03 88888.00 2007-04-29 14:50:36.500 119 12300.60 94.28 55413.00 88888.00 2007-04-29 14:50:36.625 119 12300.55 94.22 55413.03 88888.00 2007-04-29 14:50:36.750 119 12300.60 94.20 55413.05 88888.00 2007-04-29 14:50:36.875 119 12300.52 94.15 55413.05 88888.00 2007-04-29 14:50:37.000 119 12300.50 94.08 55413.05 88888.00 2007-04-29 14:50:37.125 119 12300.48 94.08 55413.07 88888.00 2007-04-29 14:50:37.250 119 12300.50 94.05 55413.10 88888.00 2007-04-29 14:50:37.375 119 12300.50 94.00 55413.10 88888.00 2007-04-29 14:50:37.500 119 12300.50 93.92 55413.10 88888.00 2007-04-29 14:50:37.625 119 12300.50 93.92 55413.12 88888.00 2007-04-29 14:50:37.750 119 12300.45 93.90 55413.10 88888.00 2007-04-29 14:50:37.875 119 12300.45 93.85 55413.12 88888.00 2007-04-29 14:50:38.000 119 12300.45 93.85 55413.18 88888.00 2007-04-29 14:50:38.125 119 12300.35 93.78 55413.20 88888.00 2007-04-29 14:50:38.250 119 12300.33 93.75 55413.20 88888.00 2007-04-29 14:50:38.375 119 12300.33 93.70 55413.20 88888.00 2007-04-29 14:50:38.500 119 12300.30 93.67 55413.20 88888.00 2007-04-29 14:50:38.625 119 12300.23 93.67 55413.25 88888.00 2007-04-29 14:50:38.750 119 12300.17 93.67 55413.32 88888.00 2007-04-29 14:50:38.875 119 12300.15 93.65 55413.32 88888.00 2007-04-29 14:50:39.000 119 12300.10 93.58 55413.30 88888.00 2007-04-29 14:50:39.125 119 12300.12 93.58 55413.30 88888.00 2007-04-29 14:50:39.250 119 12300.15 93.53 55413.35 88888.00 2007-04-29 14:50:39.375 119 12300.17 93.53 55413.40 88888.00 2007-04-29 14:50:39.500 119 12300.10 93.53 55413.40 88888.00 2007-04-29 14:50:39.625 119 12299.98 93.42 55413.38 88888.00 2007-04-29 14:50:39.750 119 12299.88 93.40 55413.38 88888.00 2007-04-29 14:50:39.875 119 12299.83 93.33 55413.40 88888.00 2007-04-29 14:50:40.000 119 12299.80 93.33 55413.40 88888.00 2007-04-29 14:50:40.125 119 12299.80 93.38 55413.43 88888.00 2007-04-29 14:50:40.250 119 12299.77 93.25 55413.43 88888.00 2007-04-29 14:50:40.375 119 12299.77 93.22 55413.43 88888.00 2007-04-29 14:50:40.500 119 12299.60 93.22 55413.43 88888.00 2007-04-29 14:50:40.625 119 12299.45 93.17 55413.45 88888.00 2007-04-29 14:50:40.750 119 12299.48 93.10 55413.50 88888.00 2007-04-29 14:50:40.875 119 12299.55 93.08 55413.53 88888.00 2007-04-29 14:50:41.000 119 12299.62 93.08 55413.57 88888.00 2007-04-29 14:50:41.125 119 12299.58 93.10 55413.62 88888.00 2007-04-29 14:50:41.250 119 12299.48 92.97 55413.57 88888.00 2007-04-29 14:50:41.375 119 12299.33 92.92 55413.57 88888.00 2007-04-29 14:50:41.500 119 12299.27 92.97 55413.60 88888.00 2007-04-29 14:50:41.625 119 12299.33 92.97 55413.68 88888.00 2007-04-29 14:50:41.750 119 12299.27 92.88 55413.68 88888.00 2007-04-29 14:50:41.875 119 12299.25 92.88 55413.65 88888.00 2007-04-29 14:50:42.000 119 12299.12 92.78 55413.60 88888.00 2007-04-29 14:50:42.125 119 12299.02 92.75 55413.65 88888.00 2007-04-29 14:50:42.250 119 12299.05 92.78 55413.72 88888.00 2007-04-29 14:50:42.375 119 12299.10 92.80 55413.75 88888.00 2007-04-29 14:50:42.500 119 12299.08 92.75 55413.75 88888.00 2007-04-29 14:50:42.625 119 12299.00 92.67 55413.72 88888.00 2007-04-29 14:50:42.750 119 12298.90 92.62 55413.70 88888.00 2007-04-29 14:50:42.875 119 12298.92 92.65 55413.75 88888.00 2007-04-29 14:50:43.000 119 12298.90 92.65 55413.78 88888.00 2007-04-29 14:50:43.125 119 12298.88 92.62 55413.80 88888.00 2007-04-29 14:50:43.250 119 12298.92 92.50 55413.82 88888.00 2007-04-29 14:50:43.375 119 12298.92 92.53 55413.80 88888.00 2007-04-29 14:50:43.500 119 12298.85 92.53 55413.80 88888.00 2007-04-29 14:50:43.625 119 12298.77 92.47 55413.82 88888.00 2007-04-29 14:50:43.750 119 12298.77 92.45 55413.88 88888.00 2007-04-29 14:50:43.875 119 12298.80 92.45 55413.88 88888.00 2007-04-29 14:50:44.000 119 12298.77 92.45 55413.88 88888.00 2007-04-29 14:50:44.125 119 12298.62 92.40 55413.90 88888.00 2007-04-29 14:50:44.250 119 12298.62 92.40 55413.93 88888.00 2007-04-29 14:50:44.375 119 12298.62 92.38 55413.93 88888.00 2007-04-29 14:50:44.500 119 12298.55 92.33 55413.95 88888.00 2007-04-29 14:50:44.625 119 12298.45 92.38 55413.95 88888.00 2007-04-29 14:50:44.750 119 12298.42 92.35 55413.97 88888.00 2007-04-29 14:50:44.875 119 12298.35 92.28 55413.95 88888.00 2007-04-29 14:50:45.000 119 12298.38 92.30 55413.93 88888.00 2007-04-29 14:50:45.125 119 12298.30 92.30 55413.95 88888.00 2007-04-29 14:50:45.250 119 12298.23 92.33 55413.97 88888.00 2007-04-29 14:50:45.375 119 12298.17 92.28 55414.03 88888.00 2007-04-29 14:50:45.500 119 12298.12 92.25 55414.03 88888.00 2007-04-29 14:50:45.625 119 12298.12 92.28 55414.05 88888.00 2007-04-29 14:50:45.750 119 12298.12 92.28 55414.07 88888.00 2007-04-29 14:50:45.875 119 12298.08 92.25 55414.10 88888.00 2007-04-29 14:50:46.000 119 12298.05 92.25 55414.07 88888.00 2007-04-29 14:50:46.125 119 12297.98 92.22 55414.10 88888.00 2007-04-29 14:50:46.250 119 12297.90 92.22 55414.15 88888.00 2007-04-29 14:50:46.375 119 12297.88 92.22 55414.15 88888.00 2007-04-29 14:50:46.500 119 12297.85 92.22 55414.18 88888.00 2007-04-29 14:50:46.625 119 12297.85 92.20 55414.20 88888.00 2007-04-29 14:50:46.750 119 12297.80 92.17 55414.18 88888.00 2007-04-29 14:50:46.875 119 12297.75 92.17 55414.15 88888.00 2007-04-29 14:50:47.000 119 12297.70 92.17 55414.18 88888.00 2007-04-29 14:50:47.125 119 12297.65 92.17 55414.25 88888.00 2007-04-29 14:50:47.250 119 12297.60 92.22 55414.28 88888.00 2007-04-29 14:50:47.375 119 12297.58 92.22 55414.25 88888.00 2007-04-29 14:50:47.500 119 12297.48 92.17 55414.25 88888.00 2007-04-29 14:50:47.625 119 12297.38 92.20 55414.28 88888.00 2007-04-29 14:50:47.750 119 12297.35 92.17 55414.28 88888.00 2007-04-29 14:50:47.875 119 12297.33 92.25 55414.30 88888.00 2007-04-29 14:50:48.000 119 12297.30 92.25 55414.32 88888.00 2007-04-29 14:50:48.125 119 12297.25 92.20 55414.35 88888.00 2007-04-29 14:50:48.250 119 12297.15 92.17 55414.38 88888.00 2007-04-29 14:50:48.375 119 12297.15 92.20 55414.40 88888.00 2007-04-29 14:50:48.500 119 12297.15 92.20 55414.38 88888.00 2007-04-29 14:50:48.625 119 12297.02 92.20 55414.38 88888.00 2007-04-29 14:50:48.750 119 12296.92 92.17 55414.35 88888.00 2007-04-29 14:50:48.875 119 12296.92 92.12 55414.38 88888.00 2007-04-29 14:50:49.000 119 12296.88 92.08 55414.40 88888.00 2007-04-29 14:50:49.125 119 12296.80 92.15 55414.43 88888.00 2007-04-29 14:50:49.250 119 12296.73 92.12 55414.40 88888.00 2007-04-29 14:50:49.375 119 12296.67 92.08 55414.40 88888.00 2007-04-29 14:50:49.500 119 12296.65 92.08 55414.40 88888.00 2007-04-29 14:50:49.625 119 12296.65 92.12 55414.43 88888.00 2007-04-29 14:50:49.750 119 12296.58 92.12 55414.45 88888.00 2007-04-29 14:50:49.875 119 12296.52 92.12 55414.45 88888.00 2007-04-29 14:50:50.000 119 12296.55 92.12 55414.43 88888.00 2007-04-29 14:50:50.125 119 12296.48 92.10 55414.43 88888.00 2007-04-29 14:50:50.250 119 12296.38 92.08 55414.43 88888.00 2007-04-29 14:50:50.375 119 12296.35 92.12 55414.47 88888.00 2007-04-29 14:50:50.500 119 12296.35 92.15 55414.50 88888.00 2007-04-29 14:50:50.625 119 12296.35 92.12 55414.47 88888.00 2007-04-29 14:50:50.750 119 12296.30 92.15 55414.47 88888.00 2007-04-29 14:50:50.875 119 12296.23 92.17 55414.47 88888.00 2007-04-29 14:50:51.000 119 12296.15 92.12 55414.50 88888.00 2007-04-29 14:50:51.125 119 12296.08 92.10 55414.50 88888.00 2007-04-29 14:50:51.250 119 12296.05 92.15 55414.55 88888.00 2007-04-29 14:50:51.375 119 12296.08 92.17 55414.53 88888.00 2007-04-29 14:50:51.500 119 12296.02 92.12 55414.53 88888.00 2007-04-29 14:50:51.625 119 12296.00 92.17 55414.53 88888.00 2007-04-29 14:50:51.750 119 12295.90 92.22 55414.53 88888.00 2007-04-29 14:50:51.875 119 12295.88 92.25 55414.55 88888.00 2007-04-29 14:50:52.000 119 12295.83 92.20 55414.53 88888.00 2007-04-29 14:50:52.125 119 12295.75 92.17 55414.57 88888.00 2007-04-29 14:50:52.250 119 12295.75 92.15 55414.57 88888.00 2007-04-29 14:50:52.375 119 12295.80 92.22 55414.57 88888.00 2007-04-29 14:50:52.500 119 12295.75 92.22 55414.55 88888.00 2007-04-29 14:50:52.625 119 12295.67 92.22 55414.57 88888.00 2007-04-29 14:50:52.750 119 12295.60 92.28 55414.55 88888.00 2007-04-29 14:50:52.875 119 12295.62 92.22 55414.55 88888.00 2007-04-29 14:50:53.000 119 12295.60 92.20 55414.57 88888.00 2007-04-29 14:50:53.125 119 12295.60 92.22 55414.57 88888.00 2007-04-29 14:50:53.250 119 12295.55 92.20 55414.57 88888.00 2007-04-29 14:50:53.375 119 12295.62 92.22 55414.60 88888.00 2007-04-29 14:50:53.500 119 12295.65 92.33 55414.57 88888.00 2007-04-29 14:50:53.625 119 12295.58 92.33 55414.57 88888.00 2007-04-29 14:50:53.750 119 12295.55 92.30 55414.55 88888.00 2007-04-29 14:50:53.875 119 12295.55 92.30 55414.57 88888.00 2007-04-29 14:50:54.000 119 12295.52 92.30 55414.53 88888.00 2007-04-29 14:50:54.125 119 12295.45 92.30 55414.55 88888.00 2007-04-29 14:50:54.250 119 12295.38 92.33 55414.55 88888.00 2007-04-29 14:50:54.375 119 12295.33 92.33 55414.57 88888.00 2007-04-29 14:50:54.500 119 12295.30 92.30 55414.53 88888.00 2007-04-29 14:50:54.625 119 12295.27 92.30 55414.53 88888.00 2007-04-29 14:50:54.750 119 12295.25 92.30 55414.50 88888.00 2007-04-29 14:50:54.875 119 12295.27 92.35 55414.55 88888.00 2007-04-29 14:50:55.000 119 12295.30 92.38 55414.53 88888.00 2007-04-29 14:50:55.125 119 12295.27 92.42 55414.53 88888.00 2007-04-29 14:50:55.250 119 12295.27 92.35 55414.53 88888.00 2007-04-29 14:50:55.375 119 12295.35 92.38 55414.53 88888.00 2007-04-29 14:50:55.500 119 12295.40 92.45 55414.55 88888.00 2007-04-29 14:50:55.625 119 12295.38 92.45 55414.55 88888.00 2007-04-29 14:50:55.750 119 12295.35 92.45 55414.53 88888.00 2007-04-29 14:50:55.875 119 12295.35 92.42 55414.50 88888.00 2007-04-29 14:50:56.000 119 12295.42 92.35 55414.47 88888.00 2007-04-29 14:50:56.125 119 12295.40 92.38 55414.53 88888.00 2007-04-29 14:50:56.250 119 12295.38 92.42 55414.50 88888.00 2007-04-29 14:50:56.375 119 12295.35 92.40 55414.45 88888.00 2007-04-29 14:50:56.500 119 12295.40 92.47 55414.50 88888.00 2007-04-29 14:50:56.625 119 12295.42 92.47 55414.50 88888.00 2007-04-29 14:50:56.750 119 12295.38 92.42 55414.47 88888.00 2007-04-29 14:50:56.875 119 12295.40 92.40 55414.45 88888.00 2007-04-29 14:50:57.000 119 12295.40 92.42 55414.43 88888.00 2007-04-29 14:50:57.125 119 12295.38 92.50 55414.47 88888.00 2007-04-29 14:50:57.250 119 12295.38 92.45 55414.45 88888.00 2007-04-29 14:50:57.375 119 12295.48 92.47 55414.45 88888.00 2007-04-29 14:50:57.500 119 12295.52 92.45 55414.45 88888.00 2007-04-29 14:50:57.625 119 12295.48 92.45 55414.45 88888.00 2007-04-29 14:50:57.750 119 12295.42 92.45 55414.43 88888.00 2007-04-29 14:50:57.875 119 12295.40 92.42 55414.45 88888.00 2007-04-29 14:50:58.000 119 12295.42 92.45 55414.45 88888.00 2007-04-29 14:50:58.125 119 12295.35 92.47 55414.45 88888.00 2007-04-29 14:50:58.250 119 12295.40 92.42 55414.45 88888.00 2007-04-29 14:50:58.375 119 12295.45 92.42 55414.45 88888.00 2007-04-29 14:50:58.500 119 12295.50 92.47 55414.45 88888.00 2007-04-29 14:50:58.625 119 12295.50 92.45 55414.43 88888.00 2007-04-29 14:50:58.750 119 12295.48 92.42 55414.43 88888.00 2007-04-29 14:50:58.875 119 12295.48 92.45 55414.43 88888.00 2007-04-29 14:50:59.000 119 12295.50 92.45 55414.43 88888.00 2007-04-29 14:50:59.125 119 12295.52 92.47 55414.45 88888.00 2007-04-29 14:50:59.250 119 12295.52 92.40 55414.38 88888.00 2007-04-29 14:50:59.375 119 12295.52 92.38 55414.38 88888.00 2007-04-29 14:50:59.500 119 12295.50 92.38 55414.35 88888.00 2007-04-29 14:50:59.625 119 12295.48 92.38 55414.38 88888.00 2007-04-29 14:50:59.750 119 12295.52 92.38 55414.38 88888.00 2007-04-29 14:50:59.875 119 12295.52 92.38 55414.38 88888.00 2007-04-29 14:51:00.000 119 12295.58 92.35 55414.38 88888.00 2007-04-29 14:51:00.125 119 12295.58 92.35 55414.38 88888.00 2007-04-29 14:51:00.250 119 12295.52 92.35 55414.38 88888.00 2007-04-29 14:51:00.375 119 12295.58 92.35 55414.35 88888.00 2007-04-29 14:51:00.500 119 12295.62 92.38 55414.32 88888.00 2007-04-29 14:51:00.625 119 12295.62 92.40 55414.32 88888.00 2007-04-29 14:51:00.750 119 12295.62 92.38 55414.38 88888.00 2007-04-29 14:51:00.875 119 12295.62 92.40 55414.38 88888.00 2007-04-29 14:51:01.000 119 12295.65 92.35 55414.32 88888.00 2007-04-29 14:51:01.125 119 12295.62 92.30 55414.30 88888.00 2007-04-29 14:51:01.250 119 12295.67 92.40 55414.30 88888.00 2007-04-29 14:51:01.375 119 12295.67 92.40 55414.28 88888.00 2007-04-29 14:51:01.500 119 12295.62 92.35 55414.28 88888.00 2007-04-29 14:51:01.625 119 12295.67 92.38 55414.28 88888.00 2007-04-29 14:51:01.750 119 12295.65 92.30 55414.28 88888.00 2007-04-29 14:51:01.875 119 12295.67 92.30 55414.25 88888.00 2007-04-29 14:51:02.000 119 12295.75 92.25 55414.28 88888.00 2007-04-29 14:51:02.125 119 12295.75 92.28 55414.30 88888.00 2007-04-29 14:51:02.250 119 12295.73 92.33 55414.28 88888.00 2007-04-29 14:51:02.375 119 12295.73 92.30 55414.30 88888.00 2007-04-29 14:51:02.500 119 12295.65 92.25 55414.28 88888.00 2007-04-29 14:51:02.625 119 12295.62 92.15 55414.22 88888.00 2007-04-29 14:51:02.750 119 12295.67 92.15 55414.20 88888.00 2007-04-29 14:51:02.875 119 12295.70 92.12 55414.22 88888.00 2007-04-29 14:51:03.000 119 12295.70 92.20 55414.25 88888.00 2007-04-29 14:51:03.125 119 12295.67 92.22 55414.22 88888.00 2007-04-29 14:51:03.250 119 12295.60 92.12 55414.22 88888.00 2007-04-29 14:51:03.375 119 12295.67 92.12 55414.22 88888.00 2007-04-29 14:51:03.500 119 12295.75 92.12 55414.22 88888.00 2007-04-29 14:51:03.625 119 12295.73 92.15 55414.20 88888.00 2007-04-29 14:51:03.750 119 12295.70 92.15 55414.20 88888.00 2007-04-29 14:51:03.875 119 12295.70 92.15 55414.18 88888.00 2007-04-29 14:51:04.000 119 12295.65 92.12 55414.18 88888.00 2007-04-29 14:51:04.125 119 12295.62 92.08 55414.15 88888.00 2007-04-29 14:51:04.250 119 12295.67 92.08 55414.18 88888.00 2007-04-29 14:51:04.375 119 12295.60 92.05 55414.15 88888.00 2007-04-29 14:51:04.500 119 12295.58 92.03 55414.15 88888.00 2007-04-29 14:51:04.625 119 12295.65 92.03 55414.15 88888.00 2007-04-29 14:51:04.750 119 12295.65 92.05 55414.12 88888.00 2007-04-29 14:51:04.875 119 12295.58 92.10 55414.12 88888.00 2007-04-29 14:51:05.000 119 12295.48 92.03 55414.10 88888.00 2007-04-29 14:51:05.125 119 12295.50 92.05 55414.12 88888.00 2007-04-29 14:51:05.250 119 12295.55 92.00 55414.15 88888.00 2007-04-29 14:51:05.375 119 12295.58 91.97 55414.15 88888.00 2007-04-29 14:51:05.500 119 12295.45 91.92 55414.15 88888.00 2007-04-29 14:51:05.625 119 12295.45 92.00 55414.12 88888.00 2007-04-29 14:51:05.750 119 12295.48 92.03 55414.10 88888.00 2007-04-29 14:51:05.875 119 12295.50 91.95 55414.10 88888.00 2007-04-29 14:51:06.000 119 12295.45 91.92 55414.07 88888.00 2007-04-29 14:51:06.125 119 12295.45 91.95 55414.12 88888.00 2007-04-29 14:51:06.250 119 12295.38 91.90 55414.12 88888.00 2007-04-29 14:51:06.375 119 12295.27 91.88 55414.12 88888.00 2007-04-29 14:51:06.500 119 12295.35 91.92 55414.12 88888.00 2007-04-29 14:51:06.625 119 12295.35 91.90 55414.10 88888.00 2007-04-29 14:51:06.750 119 12295.33 91.90 55414.15 88888.00 2007-04-29 14:51:06.875 119 12295.27 91.88 55414.12 88888.00 2007-04-29 14:51:07.000 119 12295.27 91.80 55414.07 88888.00 2007-04-29 14:51:07.125 119 12295.30 91.80 55414.12 88888.00 2007-04-29 14:51:07.250 119 12295.25 91.83 55414.12 88888.00 2007-04-29 14:51:07.375 119 12295.17 91.78 55414.07 88888.00 2007-04-29 14:51:07.500 119 12295.15 91.70 55414.07 88888.00 2007-04-29 14:51:07.625 119 12295.23 91.72 55414.10 88888.00 2007-04-29 14:51:07.750 119 12295.20 91.70 55414.12 88888.00 2007-04-29 14:51:07.875 119 12295.17 91.72 55414.10 88888.00 2007-04-29 14:51:08.000 119 12295.23 91.75 55414.10 88888.00 2007-04-29 14:51:08.125 119 12295.27 91.75 55414.12 88888.00 2007-04-29 14:51:08.250 119 12295.25 91.72 55414.18 88888.00 2007-04-29 14:51:08.375 119 12295.27 91.70 55414.15 88888.00 2007-04-29 14:51:08.500 119 12295.27 91.70 55414.18 88888.00 2007-04-29 14:51:08.625 119 12295.25 91.70 55414.12 88888.00 2007-04-29 14:51:08.750 119 12295.25 91.72 55414.18 88888.00 2007-04-29 14:51:08.875 119 12295.17 91.72 55414.15 88888.00 2007-04-29 14:51:09.000 119 12295.05 91.65 55414.12 88888.00 2007-04-29 14:51:09.125 119 12295.05 91.62 55414.15 88888.00 2007-04-29 14:51:09.250 119 12295.02 91.58 55414.07 88888.00 2007-04-29 14:51:09.375 119 12295.00 91.53 55414.05 88888.00 2007-04-29 14:51:09.500 119 12295.05 91.55 55414.07 88888.00 2007-04-29 14:51:09.625 119 12295.05 91.58 55414.10 88888.00 2007-04-29 14:51:09.750 119 12295.02 91.58 55414.07 88888.00 2007-04-29 14:51:09.875 119 12295.00 91.47 55414.03 88888.00 2007-04-29 14:51:10.000 119 12295.05 91.47 55414.07 88888.00 2007-04-29 14:51:10.125 119 12295.05 91.53 55414.12 88888.00 2007-04-29 14:51:10.250 119 12294.98 91.47 55414.05 88888.00 2007-04-29 14:51:10.375 119 12294.92 91.45 55414.05 88888.00 2007-04-29 14:51:10.500 119 12294.95 91.45 55414.07 88888.00 2007-04-29 14:51:10.625 119 12295.05 91.47 55414.10 88888.00 2007-04-29 14:51:10.750 119 12295.00 91.45 55414.03 88888.00 2007-04-29 14:51:10.875 119 12294.98 91.42 55413.97 88888.00 2007-04-29 14:51:11.000 119 12295.05 91.47 55414.03 88888.00 2007-04-29 14:51:11.125 119 12295.15 91.53 55414.05 88888.00 2007-04-29 14:51:11.250 119 12295.08 91.45 55414.05 88888.00 2007-04-29 14:51:11.375 119 12294.92 91.38 55413.97 88888.00 2007-04-29 14:51:11.500 119 12294.92 91.38 55414.00 88888.00 2007-04-29 14:51:11.625 119 12295.02 91.42 55414.05 88888.00 2007-04-29 14:51:11.750 119 12295.02 91.45 55414.03 88888.00 2007-04-29 14:51:11.875 119 12295.00 91.35 55414.03 88888.00 2007-04-29 14:51:12.000 119 12295.05 91.35 55414.05 88888.00 2007-04-29 14:51:12.125 119 12295.08 91.40 55414.10 88888.00 2007-04-29 14:51:12.250 119 12295.02 91.33 55414.07 88888.00 2007-04-29 14:51:12.375 119 12295.02 91.35 55414.07 88888.00 2007-04-29 14:51:12.500 119 12294.98 91.28 55414.05 88888.00 2007-04-29 14:51:12.625 119 12294.98 91.22 55414.03 88888.00 2007-04-29 14:51:12.750 119 12294.88 91.22 55414.00 88888.00 2007-04-29 14:51:12.875 119 12294.88 91.20 55414.03 88888.00 2007-04-29 14:51:13.000 119 12294.92 91.15 55414.00 88888.00 2007-04-29 14:51:13.125 119 12294.95 91.20 55414.07 88888.00 2007-04-29 14:51:13.250 119 12294.95 91.20 55414.05 88888.00 2007-04-29 14:51:13.375 119 12294.98 91.22 55414.05 88888.00 2007-04-29 14:51:13.500 119 12295.00 91.20 55414.05 88888.00 2007-04-29 14:51:13.625 119 12295.02 91.15 55414.05 88888.00 2007-04-29 14:51:13.750 119 12295.05 91.10 55414.05 88888.00 2007-04-29 14:51:13.875 119 12294.98 91.08 55414.05 88888.00 2007-04-29 14:51:14.000 119 12295.02 91.05 55414.05 88888.00 2007-04-29 14:51:14.125 119 12295.08 91.08 55414.07 88888.00 2007-04-29 14:51:14.250 119 12295.08 91.08 55414.05 88888.00 2007-04-29 14:51:14.375 119 12295.10 91.03 55414.03 88888.00 2007-04-29 14:51:14.500 119 12295.05 90.97 55414.00 88888.00 2007-04-29 14:51:14.625 119 12295.05 90.95 55414.03 88888.00 2007-04-29 14:51:14.750 119 12295.08 90.95 55414.03 88888.00 2007-04-29 14:51:14.875 119 12295.17 90.95 55414.03 88888.00 2007-04-29 14:51:15.000 119 12295.20 90.97 55414.03 88888.00 2007-04-29 14:51:15.125 119 12295.15 90.90 55414.00 88888.00 2007-04-29 14:51:15.250 119 12295.08 90.80 55414.03 88888.00 2007-04-29 14:51:15.375 119 12295.15 90.80 55414.03 88888.00 2007-04-29 14:51:15.500 119 12295.25 90.83 55414.03 88888.00 2007-04-29 14:51:15.625 119 12295.23 90.80 55414.00 88888.00 2007-04-29 14:51:15.750 119 12295.15 90.75 55414.00 88888.00 2007-04-29 14:51:15.875 119 12295.20 90.72 55414.00 88888.00 2007-04-29 14:51:16.000 119 12295.23 90.67 55414.00 88888.00 2007-04-29 14:51:16.125 119 12295.23 90.67 55414.00 88888.00 2007-04-29 14:51:16.250 119 12295.25 90.70 55414.05 88888.00 2007-04-29 14:51:16.375 119 12295.27 90.67 55414.03 88888.00 2007-04-29 14:51:16.500 119 12295.25 90.58 55414.03 88888.00 2007-04-29 14:51:16.625 119 12295.27 90.55 55414.05 88888.00 2007-04-29 14:51:16.750 119 12295.33 90.55 55414.07 88888.00 2007-04-29 14:51:16.875 119 12295.38 90.58 55414.03 88888.00 2007-04-29 14:51:17.000 119 12295.35 90.50 55414.03 88888.00 2007-04-29 14:51:17.125 119 12295.40 90.47 55414.05 88888.00 2007-04-29 14:51:17.250 119 12295.40 90.53 55414.05 88888.00 2007-04-29 14:51:17.375 119 12295.40 90.47 55414.03 88888.00 2007-04-29 14:51:17.500 119 12295.38 90.40 55414.03 88888.00 2007-04-29 14:51:17.625 119 12295.35 90.35 55414.03 88888.00 2007-04-29 14:51:17.750 119 12295.30 90.33 55414.03 88888.00 2007-04-29 14:51:17.875 119 12295.35 90.35 55414.03 88888.00 2007-04-29 14:51:18.000 119 12295.40 90.35 55414.03 88888.00 2007-04-29 14:51:18.125 119 12295.45 90.30 55414.00 88888.00 2007-04-29 14:51:18.250 119 12295.42 90.20 55414.03 88888.00 2007-04-29 14:51:18.375 119 12295.35 90.20 55414.03 88888.00 2007-04-29 14:51:18.500 119 12295.45 90.20 55414.05 88888.00 2007-04-29 14:51:18.625 119 12295.55 90.12 55414.03 88888.00 2007-04-29 14:51:18.750 119 12295.48 90.08 55414.00 88888.00 2007-04-29 14:51:18.875 119 12295.42 90.10 55414.03 88888.00 2007-04-29 14:51:19.000 119 12295.35 90.03 55414.00 88888.00 2007-04-29 14:51:19.125 119 12295.33 90.00 55414.00 88888.00 2007-04-29 14:51:19.250 119 12295.45 90.05 55414.03 88888.00 2007-04-29 14:51:19.375 119 12295.55 90.08 55414.03 88888.00 2007-04-29 14:51:19.500 119 12295.50 90.03 55414.03 88888.00 2007-04-29 14:51:19.625 119 12295.48 89.95 55414.03 88888.00 2007-04-29 14:51:19.750 119 12295.42 89.88 55414.00 88888.00 2007-04-29 14:51:19.875 119 12295.48 89.90 55414.03 88888.00 2007-04-29 14:51:20.000 119 12295.48 89.88 55414.00 88888.00 2007-04-29 14:51:20.125 119 12295.42 89.78 55414.03 88888.00 2007-04-29 14:51:20.250 119 12295.48 89.78 55414.07 88888.00 2007-04-29 14:51:20.375 119 12295.58 89.75 55414.10 88888.00 2007-04-29 14:51:20.500 119 12295.62 89.70 55414.10 88888.00 2007-04-29 14:51:20.625 119 12295.50 89.65 55414.07 88888.00 2007-04-29 14:51:20.750 119 12295.42 89.67 55414.10 88888.00 2007-04-29 14:51:20.875 119 12295.42 89.65 55414.07 88888.00 2007-04-29 14:51:21.000 119 12295.40 89.60 55414.05 88888.00 2007-04-29 14:51:21.125 119 12295.40 89.53 55414.07 88888.00 2007-04-29 14:51:21.250 119 12295.42 89.55 55414.12 88888.00 2007-04-29 14:51:21.375 119 12295.45 89.53 55414.10 88888.00 2007-04-29 14:51:21.500 119 12295.48 89.53 55414.10 88888.00 2007-04-29 14:51:21.625 119 12295.45 89.47 55414.07 88888.00 2007-04-29 14:51:21.750 119 12295.40 89.40 55414.10 88888.00 2007-04-29 14:51:21.875 119 12295.33 89.42 55414.15 88888.00 2007-04-29 14:51:22.000 119 12295.33 89.40 55414.12 88888.00 2007-04-29 14:51:22.125 119 12295.35 89.35 55414.15 88888.00 2007-04-29 14:51:22.250 119 12295.30 89.33 55414.15 88888.00 2007-04-29 14:51:22.375 119 12295.30 89.28 55414.12 88888.00 2007-04-29 14:51:22.500 119 12295.25 89.22 55414.07 88888.00 2007-04-29 14:51:22.625 119 12295.35 89.17 55414.07 88888.00 2007-04-29 14:51:22.750 119 12295.33 89.17 55414.10 88888.00 2007-04-29 14:51:22.875 119 12295.25 89.22 55414.18 88888.00 2007-04-29 14:51:23.000 119 12295.15 89.15 55414.20 88888.00 2007-04-29 14:51:23.125 119 12295.20 89.15 55414.22 88888.00 2007-04-29 14:51:23.250 119 12295.25 89.10 55414.20 88888.00 2007-04-29 14:51:23.375 119 12295.23 89.08 55414.18 88888.00 2007-04-29 14:51:23.500 119 12295.17 89.00 55414.18 88888.00 2007-04-29 14:51:23.625 119 12295.05 88.95 55414.20 88888.00 2007-04-29 14:51:23.750 119 12294.98 88.95 55414.22 88888.00 2007-04-29 14:51:23.875 119 12294.98 88.95 55414.25 88888.00 2007-04-29 14:51:24.000 119 12294.98 88.95 55414.22 88888.00 2007-04-29 14:51:24.125 119 12295.02 88.95 55414.22 88888.00 2007-04-29 14:51:24.250 119 12295.02 88.92 55414.28 88888.00 2007-04-29 14:51:24.375 119 12295.05 88.90 55414.22 88888.00 2007-04-29 14:51:24.500 119 12295.02 88.88 55414.25 88888.00 2007-04-29 14:51:24.625 119 12295.00 88.85 55414.25 88888.00 2007-04-29 14:51:24.750 119 12294.90 88.80 55414.25 88888.00 2007-04-29 14:51:24.875 119 12294.85 88.78 55414.25 88888.00 2007-04-29 14:51:25.000 119 12294.80 88.72 55414.28 88888.00 2007-04-29 14:51:25.125 119 12294.83 88.75 55414.28 88888.00 2007-04-29 14:51:25.250 119 12294.85 88.75 55414.30 88888.00 2007-04-29 14:51:25.375 119 12294.83 88.72 55414.32 88888.00 2007-04-29 14:51:25.500 119 12294.77 88.65 55414.30 88888.00 2007-04-29 14:51:25.625 119 12294.73 88.62 55414.30 88888.00 2007-04-29 14:51:25.750 119 12294.65 88.58 55414.30 88888.00 2007-04-29 14:51:25.875 119 12294.67 88.65 55414.35 88888.00 2007-04-29 14:51:26.000 119 12294.65 88.60 55414.30 88888.00 2007-04-29 14:51:26.125 119 12294.50 88.53 55414.32 88888.00 2007-04-29 14:51:26.250 119 12294.42 88.47 55414.35 88888.00 2007-04-29 14:51:26.375 119 12294.48 88.47 55414.35 88888.00 2007-04-29 14:51:26.500 119 12294.42 88.45 55414.38 88888.00 2007-04-29 14:51:26.625 119 12294.45 88.40 55414.38 88888.00 2007-04-29 14:51:26.750 119 12294.38 88.38 55414.40 88888.00 2007-04-29 14:51:26.875 119 12294.27 88.40 55414.43 88888.00 2007-04-29 14:51:27.000 119 12294.25 88.35 55414.43 88888.00 2007-04-29 14:51:27.125 119 12294.20 88.33 55414.40 88888.00 2007-04-29 14:51:27.250 119 12294.17 88.25 55414.43 88888.00 2007-04-29 14:51:27.375 119 12294.12 88.20 55414.45 88888.00 2007-04-29 14:51:27.500 119 12294.02 88.15 55414.50 88888.00 2007-04-29 14:51:27.625 119 12294.02 88.17 55414.53 88888.00 2007-04-29 14:51:27.750 119 12294.02 88.15 55414.50 88888.00 2007-04-29 14:51:27.875 119 12294.02 88.08 55414.53 88888.00 2007-04-29 14:51:28.000 119 12293.95 88.03 55414.50 88888.00 2007-04-29 14:51:28.125 119 12293.88 88.00 55414.50 88888.00 2007-04-29 14:51:28.250 119 12293.80 88.03 55414.55 88888.00 2007-04-29 14:51:28.375 119 12293.75 88.00 55414.53 88888.00 2007-04-29 14:51:28.500 119 12293.73 87.97 55414.53 88888.00 2007-04-29 14:51:28.625 119 12293.62 87.97 55414.57 88888.00 2007-04-29 14:51:28.750 119 12293.55 87.92 55414.55 88888.00 2007-04-29 14:51:28.875 119 12293.55 87.88 55414.55 88888.00 2007-04-29 14:51:29.000 119 12293.50 87.85 55414.55 88888.00 2007-04-29 14:51:29.125 119 12293.45 87.78 55414.60 88888.00 2007-04-29 14:51:29.250 119 12293.38 87.80 55414.65 88888.00 2007-04-29 14:51:29.375 119 12293.38 87.85 55414.62 88888.00 2007-04-29 14:51:29.500 119 12293.38 87.78 55414.62 88888.00 2007-04-29 14:51:29.625 119 12293.33 87.72 55414.60 88888.00 2007-04-29 14:51:29.750 119 12293.23 87.70 55414.62 88888.00 2007-04-29 14:51:29.875 119 12293.10 87.67 55414.65 88888.00 2007-04-29 14:51:30.000 119 12293.02 87.62 55414.65 88888.00 2007-04-29 14:51:30.125 119 12293.00 87.65 55414.70 88888.00 2007-04-29 14:51:30.250 119 12292.98 87.58 55414.70 88888.00 2007-04-29 14:51:30.375 119 12292.95 87.58 55414.68 88888.00 2007-04-29 14:51:30.500 119 12292.98 87.55 55414.68 88888.00 2007-04-29 14:51:30.625 119 12292.92 87.55 55414.70 88888.00 2007-04-29 14:51:30.750 119 12292.83 87.53 55414.70 88888.00 2007-04-29 14:51:30.875 119 12292.80 87.53 55414.70 88888.00 2007-04-29 14:51:31.000 119 12292.80 87.55 55414.75 88888.00 2007-04-29 14:51:31.125 119 12292.67 87.47 55414.80 88888.00 2007-04-29 14:51:31.250 119 12292.55 87.45 55414.78 88888.00 2007-04-29 14:51:31.375 119 12292.55 87.45 55414.80 88888.00 2007-04-29 14:51:31.500 119 12292.48 87.42 55414.78 88888.00 2007-04-29 14:51:31.625 119 12292.45 87.42 55414.75 88888.00 2007-04-29 14:51:31.750 119 12292.33 87.38 55414.72 88888.00 2007-04-29 14:51:31.875 119 12292.25 87.33 55414.72 88888.00 2007-04-29 14:51:32.000 119 12292.25 87.30 55414.72 88888.00 2007-04-29 14:51:32.125 119 12292.27 87.33 55414.75 88888.00 2007-04-29 14:51:32.250 119 12292.30 87.30 55414.78 88888.00 2007-04-29 14:51:32.375 119 12292.30 87.33 55414.82 88888.00 2007-04-29 14:51:32.500 119 12292.23 87.33 55414.80 88888.00 2007-04-29 14:51:32.625 119 12292.10 87.30 55414.78 88888.00 2007-04-29 14:51:32.750 119 12292.00 87.22 55414.78 88888.00 2007-04-29 14:51:32.875 119 12292.02 87.25 55414.78 88888.00 2007-04-29 14:51:33.000 119 12292.00 87.28 55414.78 88888.00 2007-04-29 14:51:33.125 119 12291.98 87.25 55414.80 88888.00 2007-04-29 14:51:33.250 119 12291.95 87.28 55414.85 88888.00 2007-04-29 14:51:33.375 119 12291.88 87.22 55414.85 88888.00 2007-04-29 14:51:33.500 119 12291.83 87.20 55414.82 88888.00 2007-04-29 14:51:33.625 119 12291.73 87.22 55414.88 88888.00 2007-04-29 14:51:33.750 119 12291.65 87.25 55414.88 88888.00 2007-04-29 14:51:33.875 119 12291.55 87.28 55414.85 88888.00 2007-04-29 14:51:34.000 119 12291.45 87.28 55414.82 88888.00 2007-04-29 14:51:34.125 119 12291.40 87.22 55414.88 88888.00 2007-04-29 14:51:34.250 119 12291.33 87.22 55414.88 88888.00 2007-04-29 14:51:34.375 119 12291.35 87.25 55414.90 88888.00 2007-04-29 14:51:34.500 119 12291.30 87.25 55414.90 88888.00 2007-04-29 14:51:34.625 119 12291.27 87.22 55414.88 88888.00 2007-04-29 14:51:34.750 119 12291.27 87.25 55414.88 88888.00 2007-04-29 14:51:34.875 119 12291.23 87.22 55414.88 88888.00 2007-04-29 14:51:35.000 119 12291.15 87.22 55414.88 88888.00 2007-04-29 14:51:35.125 119 12291.05 87.25 55414.88 88888.00 2007-04-29 14:51:35.250 119 12290.98 87.22 55414.93 88888.00 2007-04-29 14:51:35.375 119 12291.00 87.22 55414.93 88888.00 2007-04-29 14:51:35.500 119 12291.00 87.28 55414.93 88888.00 2007-04-29 14:51:35.625 119 12290.95 87.25 55414.95 88888.00 2007-04-29 14:51:35.750 119 12290.83 87.22 55414.95 88888.00 2007-04-29 14:51:35.875 119 12290.77 87.20 55414.97 88888.00 2007-04-29 14:51:36.000 119 12290.77 87.20 55414.97 88888.00 2007-04-29 14:51:36.125 119 12290.70 87.17 55414.93 88888.00 2007-04-29 14:51:36.250 119 12290.67 87.20 55414.93 88888.00 2007-04-29 14:51:36.375 119 12290.65 87.22 55414.93 88888.00 2007-04-29 14:51:36.500 119 12290.60 87.28 55414.90 88888.00 2007-04-29 14:51:36.625 119 12290.52 87.30 55414.93 88888.00 2007-04-29 14:51:36.750 119 12290.45 87.22 55414.93 88888.00 2007-04-29 14:51:36.875 119 12290.38 87.25 55414.93 88888.00 2007-04-29 14:51:37.000 119 12290.33 87.25 55414.93 88888.00 2007-04-29 14:51:37.125 119 12290.33 87.20 55414.93 88888.00 2007-04-29 14:51:37.250 119 12290.30 87.17 55414.95 88888.00 2007-04-29 14:51:37.375 119 12290.23 87.17 55414.93 88888.00 2007-04-29 14:51:37.500 119 12290.17 87.22 55414.93 88888.00 2007-04-29 14:51:37.625 119 12290.17 87.25 55414.95 88888.00 2007-04-29 14:51:37.750 119 12290.15 87.30 55414.95 88888.00 2007-04-29 14:51:37.875 119 12290.08 87.33 55414.95 88888.00 2007-04-29 14:51:38.000 119 12290.05 87.30 55414.93 88888.00 2007-04-29 14:51:38.125 119 12290.05 87.30 55414.93 88888.00 2007-04-29 14:51:38.250 119 12289.90 87.30 55414.95 88888.00 2007-04-29 14:51:38.375 119 12289.83 87.30 55414.93 88888.00 2007-04-29 14:51:38.500 119 12289.83 87.33 55414.90 88888.00 2007-04-29 14:51:38.625 119 12289.80 87.30 55414.90 88888.00 2007-04-29 14:51:38.750 119 12289.67 87.28 55414.93 88888.00 2007-04-29 14:51:38.875 119 12289.67 87.22 55414.90 88888.00 2007-04-29 14:51:39.000 119 12289.67 87.28 55414.90 88888.00 2007-04-29 14:51:39.125 119 12289.65 87.25 55414.93 88888.00 2007-04-29 14:51:39.250 119 12289.48 87.22 55414.90 88888.00 2007-04-29 14:51:39.375 119 12289.48 87.22 55414.88 88888.00 2007-04-29 14:51:39.500 119 12289.42 87.25 55414.88 88888.00 2007-04-29 14:51:39.625 119 12289.38 87.28 55414.90 88888.00 2007-04-29 14:51:39.750 119 12289.40 87.25 55414.93 88888.00 2007-04-29 14:51:39.875 119 12289.38 87.25 55414.90 88888.00 2007-04-29 14:51:40.000 119 12289.33 87.25 55414.90 88888.00 2007-04-29 14:51:40.125 119 12289.33 87.30 55414.90 88888.00 2007-04-29 14:51:40.250 119 12289.33 87.30 55414.90 88888.00 2007-04-29 14:51:40.375 119 12289.33 87.30 55414.90 88888.00 2007-04-29 14:51:40.500 119 12289.27 87.25 55414.88 88888.00 2007-04-29 14:51:40.625 119 12289.20 87.22 55414.85 88888.00 2007-04-29 14:51:40.750 119 12289.10 87.30 55414.85 88888.00 2007-04-29 14:51:40.875 119 12289.10 87.35 55414.85 88888.00 2007-04-29 14:51:41.000 119 12289.08 87.33 55414.85 88888.00 2007-04-29 14:51:41.125 119 12289.05 87.28 55414.82 88888.00 2007-04-29 14:51:41.250 119 12288.95 87.20 55414.85 88888.00 2007-04-29 14:51:41.375 119 12288.95 87.28 55414.82 88888.00 2007-04-29 14:51:41.500 119 12288.92 87.25 55414.82 88888.00 2007-04-29 14:51:41.625 119 12288.85 87.28 55414.85 88888.00 2007-04-29 14:51:41.750 119 12288.90 87.38 55414.85 88888.00 2007-04-29 14:51:41.875 119 12288.83 87.30 55414.82 88888.00 2007-04-29 14:51:42.000 119 12288.75 87.22 55414.78 88888.00 2007-04-29 14:51:42.125 119 12288.70 87.30 55414.78 88888.00 2007-04-29 14:51:42.250 119 12288.70 87.35 55414.82 88888.00 2007-04-29 14:51:42.375 119 12288.67 87.30 55414.78 88888.00 2007-04-29 14:51:42.500 119 12288.65 87.25 55414.78 88888.00 2007-04-29 14:51:42.625 119 12288.62 87.30 55414.75 88888.00 2007-04-29 14:51:42.750 119 12288.65 87.45 55414.80 88888.00 2007-04-29 14:51:42.875 119 12288.62 87.45 55414.80 88888.00 2007-04-29 14:51:43.000 119 12288.58 87.38 55414.78 88888.00 2007-04-29 14:51:43.125 119 12288.52 87.40 55414.72 88888.00 2007-04-29 14:51:43.250 119 12288.50 87.42 55414.75 88888.00 2007-04-29 14:51:43.375 119 12288.58 87.47 55414.75 88888.00 2007-04-29 14:51:43.500 119 12288.52 87.42 55414.75 88888.00 2007-04-29 14:51:43.625 119 12288.45 87.35 55414.70 88888.00 2007-04-29 14:51:43.750 119 12288.45 87.38 55414.70 88888.00 2007-04-29 14:51:43.875 119 12288.45 87.42 55414.70 88888.00 2007-04-29 14:51:44.000 119 12288.40 87.45 55414.65 88888.00 2007-04-29 14:51:44.125 119 12288.33 87.47 55414.65 88888.00 2007-04-29 14:51:44.250 119 12288.33 87.53 55414.65 88888.00 2007-04-29 14:51:44.375 119 12288.38 87.58 55414.65 88888.00 2007-04-29 14:51:44.500 119 12288.38 87.60 55414.65 88888.00 2007-04-29 14:51:44.625 119 12288.35 87.58 55414.65 88888.00 2007-04-29 14:51:44.750 119 12288.40 87.58 55414.65 88888.00 2007-04-29 14:51:44.875 119 12288.40 87.60 55414.62 88888.00 2007-04-29 14:51:45.000 119 12288.38 87.62 55414.62 88888.00 2007-04-29 14:51:45.125 119 12288.40 87.60 55414.60 88888.00 2007-04-29 14:51:45.250 119 12288.33 87.58 55414.57 88888.00 2007-04-29 14:51:45.375 119 12288.25 87.62 55414.57 88888.00 2007-04-29 14:51:45.500 119 12288.20 87.65 55414.57 88888.00 2007-04-29 14:51:45.625 119 12288.27 87.72 55414.60 88888.00 2007-04-29 14:51:45.750 119 12288.25 87.75 55414.57 88888.00 2007-04-29 14:51:45.875 119 12288.27 87.67 55414.57 88888.00 2007-04-29 14:51:46.000 119 12288.30 87.70 55414.53 88888.00 2007-04-29 14:51:46.125 119 12288.33 87.72 55414.50 88888.00 2007-04-29 14:51:46.250 119 12288.27 87.72 55414.50 88888.00 2007-04-29 14:51:46.375 119 12288.27 87.75 55414.47 88888.00 2007-04-29 14:51:46.500 119 12288.30 87.78 55414.47 88888.00 2007-04-29 14:51:46.625 119 12288.33 87.70 55414.47 88888.00 2007-04-29 14:51:46.750 119 12288.35 87.70 55414.47 88888.00 2007-04-29 14:51:46.875 119 12288.30 87.80 55414.47 88888.00 2007-04-29 14:51:47.000 119 12288.27 87.83 55414.43 88888.00 2007-04-29 14:51:47.125 119 12288.27 87.85 55414.45 88888.00 2007-04-29 14:51:47.250 119 12288.25 87.75 55414.40 88888.00 2007-04-29 14:51:47.375 119 12288.25 87.80 55414.40 88888.00 2007-04-29 14:51:47.500 119 12288.33 87.83 55414.43 88888.00 2007-04-29 14:51:47.625 119 12288.30 87.83 55414.43 88888.00 2007-04-29 14:51:47.750 119 12288.30 87.78 55414.43 88888.00 2007-04-29 14:51:47.875 119 12288.35 87.85 55414.40 88888.00 2007-04-29 14:51:48.000 119 12288.35 87.85 55414.38 88888.00 2007-04-29 14:51:48.125 119 12288.33 87.80 55414.32 88888.00 2007-04-29 14:51:48.250 119 12288.25 87.78 55414.30 88888.00 2007-04-29 14:51:48.375 119 12288.30 87.85 55414.30 88888.00 2007-04-29 14:51:48.500 119 12288.23 87.88 55414.30 88888.00 2007-04-29 14:51:48.625 119 12288.15 87.88 55414.30 88888.00 2007-04-29 14:51:48.750 119 12288.15 87.85 55414.25 88888.00 2007-04-29 14:51:48.875 119 12288.20 87.85 55414.28 88888.00 2007-04-29 14:51:49.000 119 12288.25 87.85 55414.28 88888.00 2007-04-29 14:51:49.125 119 12288.25 87.88 55414.25 88888.00 2007-04-29 14:51:49.250 119 12288.15 87.80 55414.22 88888.00 2007-04-29 14:51:49.375 119 12288.17 87.80 55414.18 88888.00 2007-04-29 14:51:49.500 119 12288.27 87.88 55414.20 88888.00 2007-04-29 14:51:49.625 119 12288.38 87.90 55414.22 88888.00 2007-04-29 14:51:49.750 119 12288.33 87.80 55414.18 88888.00 2007-04-29 14:51:49.875 119 12288.25 87.80 55414.15 88888.00 2007-04-29 14:51:50.000 119 12288.25 87.83 55414.15 88888.00 2007-04-29 14:51:50.125 119 12288.23 87.85 55414.15 88888.00 2007-04-29 14:51:50.250 119 12288.25 87.92 55414.20 88888.00 2007-04-29 14:51:50.375 119 12288.25 87.90 55414.18 88888.00 2007-04-29 14:51:50.500 119 12288.25 87.90 55414.15 88888.00 2007-04-29 14:51:50.625 119 12288.20 87.85 55414.10 88888.00 2007-04-29 14:51:50.750 119 12288.23 87.83 55414.07 88888.00 2007-04-29 14:51:50.875 119 12288.25 87.83 55414.07 88888.00 2007-04-29 14:51:51.000 119 12288.33 87.88 55414.07 88888.00 2007-04-29 14:51:51.125 119 12288.33 87.90 55414.05 88888.00 2007-04-29 14:51:51.250 119 12288.30 87.88 55414.05 88888.00 2007-04-29 14:51:51.375 119 12288.35 87.90 55414.07 88888.00 2007-04-29 14:51:51.500 119 12288.40 87.95 55414.07 88888.00 2007-04-29 14:51:51.625 119 12288.35 87.92 55414.07 88888.00 2007-04-29 14:51:51.750 119 12288.30 87.95 55414.05 88888.00 2007-04-29 14:51:51.875 119 12288.30 87.95 55414.03 88888.00 2007-04-29 14:51:52.000 119 12288.25 87.90 55414.00 88888.00 2007-04-29 14:51:52.125 119 12288.15 87.88 55413.97 88888.00 2007-04-29 14:51:52.250 119 12288.10 87.83 55413.97 88888.00 2007-04-29 14:51:52.375 119 12288.20 87.85 55413.95 88888.00 2007-04-29 14:51:52.500 119 12288.25 87.90 55413.97 88888.00 2007-04-29 14:51:52.625 119 12288.25 87.95 55413.93 88888.00 2007-04-29 14:51:52.750 119 12288.23 87.88 55413.90 88888.00 2007-04-29 14:51:52.875 119 12288.25 87.85 55413.85 88888.00 2007-04-29 14:51:53.000 119 12288.25 87.78 55413.80 88888.00 2007-04-29 14:51:53.125 119 12288.23 87.78 55413.85 88888.00 2007-04-29 14:51:53.250 119 12288.20 87.83 55413.85 88888.00 2007-04-29 14:51:53.375 119 12288.27 87.88 55413.82 88888.00 2007-04-29 14:51:53.500 119 12288.27 87.88 55413.82 88888.00 2007-04-29 14:51:53.625 119 12288.23 87.85 55413.78 88888.00 2007-04-29 14:51:53.750 119 12288.25 87.80 55413.78 88888.00 2007-04-29 14:51:53.875 119 12288.30 87.83 55413.78 88888.00 2007-04-29 14:51:54.000 119 12288.35 87.83 55413.80 88888.00 2007-04-29 14:51:54.125 119 12288.40 87.88 55413.82 88888.00 2007-04-29 14:51:54.250 119 12288.38 87.95 55413.85 88888.00 2007-04-29 14:51:54.375 119 12288.40 87.92 55413.85 88888.00 2007-04-29 14:51:54.500 119 12288.38 87.88 55413.80 88888.00 2007-04-29 14:51:54.625 119 12288.45 87.92 55413.80 88888.00 2007-04-29 14:51:54.750 119 12288.45 87.95 55413.78 88888.00 2007-04-29 14:51:54.875 119 12288.42 87.85 55413.75 88888.00 2007-04-29 14:51:55.000 119 12288.40 87.88 55413.70 88888.00 2007-04-29 14:51:55.125 119 12288.42 87.90 55413.70 88888.00 2007-04-29 14:51:55.250 119 12288.40 87.83 55413.68 88888.00 2007-04-29 14:51:55.375 119 12288.38 87.85 55413.68 88888.00 2007-04-29 14:51:55.500 119 12288.40 87.88 55413.68 88888.00 2007-04-29 14:51:55.625 119 12288.42 87.90 55413.65 88888.00 2007-04-29 14:51:55.750 119 12288.48 87.90 55413.62 88888.00 2007-04-29 14:51:55.875 119 12288.50 87.88 55413.68 88888.00 2007-04-29 14:51:56.000 119 12288.58 87.92 55413.62 88888.00 2007-04-29 14:51:56.125 119 12288.62 87.95 55413.62 88888.00 2007-04-29 14:51:56.250 119 12288.60 87.90 55413.60 88888.00 2007-04-29 14:51:56.375 119 12288.52 87.85 55413.60 88888.00 2007-04-29 14:51:56.500 119 12288.52 87.88 55413.55 88888.00 2007-04-29 14:51:56.625 119 12288.58 87.83 55413.55 88888.00 2007-04-29 14:51:56.750 119 12288.62 87.83 55413.53 88888.00 2007-04-29 14:51:56.875 119 12288.60 87.83 55413.53 88888.00 2007-04-29 14:51:57.000 119 12288.67 87.85 55413.53 88888.00 2007-04-29 14:51:57.125 119 12288.75 87.92 55413.55 88888.00 2007-04-29 14:51:57.250 119 12288.77 87.95 55413.57 88888.00 2007-04-29 14:51:57.375 119 12288.83 87.88 55413.53 88888.00 2007-04-29 14:51:57.500 119 12288.88 87.88 55413.53 88888.00 2007-04-29 14:51:57.625 119 12288.92 87.97 55413.55 88888.00 2007-04-29 14:51:57.750 119 12288.92 87.92 55413.53 88888.00 2007-04-29 14:51:57.875 119 12288.85 87.85 55413.50 88888.00 2007-04-29 14:51:58.000 119 12288.95 87.88 55413.50 88888.00 2007-04-29 14:51:58.125 119 12288.95 87.90 55413.50 88888.00 2007-04-29 14:51:58.250 119 12288.88 87.90 55413.50 88888.00 2007-04-29 14:51:58.375 119 12288.88 87.92 55413.45 88888.00 2007-04-29 14:51:58.500 119 12288.95 87.85 55413.43 88888.00 2007-04-29 14:51:58.625 119 12288.95 87.83 55413.47 88888.00 2007-04-29 14:51:58.750 119 12288.95 87.88 55413.43 88888.00 2007-04-29 14:51:58.875 119 12288.92 87.88 55413.38 88888.00 2007-04-29 14:51:59.000 119 12288.95 87.83 55413.32 88888.00 2007-04-29 14:51:59.125 119 12288.92 87.80 55413.35 88888.00 2007-04-29 14:51:59.250 119 12288.95 87.88 55413.35 88888.00 2007-04-29 14:51:59.375 119 12289.08 87.90 55413.35 88888.00 2007-04-29 14:51:59.500 119 12289.10 87.90 55413.35 88888.00 2007-04-29 14:51:59.625 119 12289.12 87.92 55413.35 88888.00 2007-04-29 14:51:59.750 119 12289.12 87.92 55413.35 88888.00 2007-04-29 14:51:59.875 119 12289.12 87.88 55413.30 88888.00 2007-04-29 14:52:00.000 119 12289.15 87.80 55413.28 88888.00 2007-04-29 14:52:00.125 119 12289.15 87.80 55413.30 88888.00 2007-04-29 14:52:00.250 119 12289.17 87.83 55413.32 88888.00 2007-04-29 14:52:00.375 119 12289.23 87.83 55413.28 88888.00 2007-04-29 14:52:00.500 119 12289.23 87.78 55413.22 88888.00 2007-04-29 14:52:00.625 119 12289.20 87.75 55413.20 88888.00 2007-04-29 14:52:00.750 119 12289.20 87.78 55413.20 88888.00 2007-04-29 14:52:00.875 119 12289.27 87.85 55413.25 88888.00 2007-04-29 14:52:01.000 119 12289.33 87.85 55413.25 88888.00 2007-04-29 14:52:01.125 119 12289.35 87.78 55413.25 88888.00 2007-04-29 14:52:01.250 119 12289.30 87.65 55413.22 88888.00 2007-04-29 14:52:01.375 119 12289.27 87.62 55413.18 88888.00 2007-04-29 14:52:01.500 119 12289.25 87.72 55413.18 88888.00 2007-04-29 14:52:01.625 119 12289.38 87.78 55413.22 88888.00 2007-04-29 14:52:01.750 119 12289.40 87.70 55413.18 88888.00 2007-04-29 14:52:01.875 119 12289.30 87.65 55413.18 88888.00 2007-04-29 14:52:02.000 119 12289.33 87.72 55413.18 88888.00 2007-04-29 14:52:02.125 119 12289.35 87.70 55413.18 88888.00 2007-04-29 14:52:02.250 119 12289.25 87.60 55413.10 88888.00 2007-04-29 14:52:02.375 119 12289.33 87.65 55413.12 88888.00 2007-04-29 14:52:02.500 119 12289.40 87.72 55413.20 88888.00 2007-04-29 14:52:02.625 119 12289.40 87.65 55413.15 88888.00 2007-04-29 14:52:02.750 119 12289.35 87.62 55413.12 88888.00 2007-04-29 14:52:02.875 119 12289.30 87.62 55413.18 88888.00 2007-04-29 14:52:03.000 119 12289.33 87.60 55413.15 88888.00 2007-04-29 14:52:03.125 119 12289.30 87.55 55413.12 88888.00 2007-04-29 14:52:03.250 119 12289.30 87.55 55413.15 88888.00 2007-04-29 14:52:03.375 119 12289.40 87.60 55413.15 88888.00 2007-04-29 14:52:03.500 119 12289.42 87.58 55413.12 88888.00 2007-04-29 14:52:03.625 119 12289.52 87.62 55413.15 88888.00 2007-04-29 14:52:03.750 119 12289.50 87.55 55413.15 88888.00 2007-04-29 14:52:03.875 119 12289.40 87.47 55413.15 88888.00 2007-04-29 14:52:04.000 119 12289.38 87.50 55413.10 88888.00 2007-04-29 14:52:04.125 119 12289.48 87.45 55413.10 88888.00 2007-04-29 14:52:04.250 119 12289.45 87.45 55413.10 88888.00 2007-04-29 14:52:04.375 119 12289.45 87.47 55413.05 88888.00 2007-04-29 14:52:04.500 119 12289.40 87.50 55413.10 88888.00 2007-04-29 14:52:04.625 119 12289.27 87.45 55413.07 88888.00 2007-04-29 14:52:04.750 119 12289.33 87.40 55413.12 88888.00 2007-04-29 14:52:04.875 119 12289.42 87.40 55413.15 88888.00 2007-04-29 14:52:05.000 119 12289.38 87.40 55413.10 88888.00 2007-04-29 14:52:05.125 119 12289.42 87.45 55413.12 88888.00 2007-04-29 14:52:05.250 119 12289.33 87.40 55413.10 88888.00 2007-04-29 14:52:05.375 119 12289.35 87.38 55413.12 88888.00 2007-04-29 14:52:05.500 119 12289.40 87.40 55413.15 88888.00 2007-04-29 14:52:05.625 119 12289.27 87.40 55413.12 88888.00 2007-04-29 14:52:05.750 119 12289.20 87.35 55413.10 88888.00 2007-04-29 14:52:05.875 119 12289.20 87.38 55413.12 88888.00 2007-04-29 14:52:06.000 119 12289.23 87.33 55413.10 88888.00 2007-04-29 14:52:06.125 119 12289.23 87.38 55413.15 88888.00 2007-04-29 14:52:06.250 119 12289.17 87.33 55413.18 88888.00 2007-04-29 14:52:06.375 119 12289.17 87.35 55413.18 88888.00 2007-04-29 14:52:06.500 119 12289.20 87.35 55413.15 88888.00 2007-04-29 14:52:06.625 119 12289.23 87.28 55413.18 88888.00 2007-04-29 14:52:06.750 119 12289.17 87.28 55413.15 88888.00 2007-04-29 14:52:06.875 119 12289.15 87.28 55413.15 88888.00 2007-04-29 14:52:07.000 119 12289.12 87.25 55413.15 88888.00 2007-04-29 14:52:07.125 119 12289.15 87.22 55413.18 88888.00 2007-04-29 14:52:07.250 119 12289.10 87.28 55413.20 88888.00 2007-04-29 14:52:07.375 119 12289.05 87.33 55413.18 88888.00 2007-04-29 14:52:07.500 119 12288.92 87.22 55413.20 88888.00 2007-04-29 14:52:07.625 119 12288.90 87.20 55413.18 88888.00 2007-04-29 14:52:07.750 119 12288.98 87.25 55413.20 88888.00 2007-04-29 14:52:07.875 119 12288.98 87.22 55413.18 88888.00 2007-04-29 14:52:08.000 119 12288.95 87.15 55413.15 88888.00 2007-04-29 14:52:08.125 119 12288.90 87.15 55413.18 88888.00 2007-04-29 14:52:08.250 119 12288.88 87.12 55413.18 88888.00 2007-04-29 14:52:08.375 119 12288.90 87.20 55413.22 88888.00 2007-04-29 14:52:08.500 119 12288.90 87.22 55413.22 88888.00 2007-04-29 14:52:08.625 119 12288.83 87.15 55413.18 88888.00 2007-04-29 14:52:08.750 119 12288.83 87.15 55413.20 88888.00 2007-04-29 14:52:08.875 119 12288.85 87.15 55413.20 88888.00 2007-04-29 14:52:09.000 119 12288.80 87.15 55413.20 88888.00 2007-04-29 14:52:09.125 119 12288.73 87.10 55413.18 88888.00 2007-04-29 14:52:09.250 119 12288.73 87.08 55413.18 88888.00 2007-04-29 14:52:09.375 119 12288.77 87.12 55413.20 88888.00 2007-04-29 14:52:09.500 119 12288.77 87.15 55413.22 88888.00 2007-04-29 14:52:09.625 119 12288.67 87.15 55413.22 88888.00 2007-04-29 14:52:09.750 119 12288.65 87.15 55413.22 88888.00 2007-04-29 14:52:09.875 119 12288.73 87.15 55413.25 88888.00 2007-04-29 14:52:10.000 119 12288.73 87.15 55413.25 88888.00 2007-04-29 14:52:10.125 119 12288.65 87.12 55413.22 88888.00 2007-04-29 14:52:10.250 119 12288.60 87.10 55413.20 88888.00 2007-04-29 14:52:10.375 119 12288.70 87.15 55413.20 88888.00 2007-04-29 14:52:10.500 119 12288.70 87.10 55413.18 88888.00 2007-04-29 14:52:10.625 119 12288.65 87.05 55413.18 88888.00 2007-04-29 14:52:10.750 119 12288.62 87.08 55413.22 88888.00 2007-04-29 14:52:10.875 119 12288.58 87.10 55413.22 88888.00 2007-04-29 14:52:11.000 119 12288.52 87.08 55413.22 88888.00 2007-04-29 14:52:11.125 119 12288.52 87.10 55413.30 88888.00 2007-04-29 14:52:11.250 119 12288.52 87.05 55413.25 88888.00 2007-04-29 14:52:11.375 119 12288.48 87.05 55413.25 88888.00 2007-04-29 14:52:11.500 119 12288.52 87.03 55413.25 88888.00 2007-04-29 14:52:11.625 119 12288.42 87.03 55413.25 88888.00 2007-04-29 14:52:11.750 119 12288.33 87.00 55413.22 88888.00 2007-04-29 14:52:11.875 119 12288.30 87.03 55413.25 88888.00 2007-04-29 14:52:12.000 119 12288.35 87.03 55413.28 88888.00 2007-04-29 14:52:12.125 119 12288.25 87.00 55413.28 88888.00 2007-04-29 14:52:12.250 119 12288.12 86.97 55413.30 88888.00 2007-04-29 14:52:12.375 119 12288.12 87.05 55413.30 88888.00 2007-04-29 14:52:12.500 119 12288.05 86.92 55413.28 88888.00 2007-04-29 14:52:12.625 119 12288.10 86.97 55413.30 88888.00 2007-04-29 14:52:12.750 119 12288.12 87.03 55413.30 88888.00 2007-04-29 14:52:12.875 119 12288.10 87.00 55413.32 88888.00 2007-04-29 14:52:13.000 119 12288.02 86.97 55413.32 88888.00 2007-04-29 14:52:13.125 119 12288.00 86.97 55413.32 88888.00 2007-04-29 14:52:13.250 119 12287.98 86.97 55413.30 88888.00 2007-04-29 14:52:13.375 119 12287.98 86.95 55413.30 88888.00 2007-04-29 14:52:13.500 119 12287.83 86.88 55413.28 88888.00 2007-04-29 14:52:13.625 119 12287.77 86.92 55413.32 88888.00 2007-04-29 14:52:13.750 119 12287.85 87.00 55413.35 88888.00 2007-04-29 14:52:13.875 119 12287.88 86.97 55413.35 88888.00 2007-04-29 14:52:14.000 119 12287.83 86.92 55413.32 88888.00 2007-04-29 14:52:14.125 119 12287.80 86.95 55413.35 88888.00 2007-04-29 14:52:14.250 119 12287.77 86.97 55413.35 88888.00 2007-04-29 14:52:14.375 119 12287.70 86.95 55413.32 88888.00 2007-04-29 14:52:14.500 119 12287.67 86.92 55413.35 88888.00 2007-04-29 14:52:14.625 119 12287.67 86.90 55413.35 88888.00 2007-04-29 14:52:14.750 119 12287.60 86.90 55413.38 88888.00 2007-04-29 14:52:14.875 119 12287.52 86.95 55413.40 88888.00 2007-04-29 14:52:15.000 119 12287.45 86.97 55413.40 88888.00 2007-04-29 14:52:15.125 119 12287.38 86.92 55413.40 88888.00 2007-04-29 14:52:15.250 119 12287.38 86.90 55413.43 88888.00 2007-04-29 14:52:15.375 119 12287.35 86.90 55413.40 88888.00 2007-04-29 14:52:15.500 119 12287.33 87.00 55413.45 88888.00 2007-04-29 14:52:15.625 119 12287.23 86.97 55413.45 88888.00 2007-04-29 14:52:15.750 119 12287.17 86.95 55413.43 88888.00 2007-04-29 14:52:15.875 119 12287.12 87.00 55413.43 88888.00 2007-04-29 14:52:16.000 119 12287.17 87.00 55413.43 88888.00 2007-04-29 14:52:16.125 119 12287.15 86.92 55413.43 88888.00 2007-04-29 14:52:16.250 119 12287.00 86.90 55413.43 88888.00 2007-04-29 14:52:16.375 119 12287.00 86.92 55413.43 88888.00 2007-04-29 14:52:16.500 119 12286.98 86.97 55413.45 88888.00 2007-04-29 14:52:16.625 119 12286.90 87.00 55413.47 88888.00 2007-04-29 14:52:16.750 119 12286.85 87.00 55413.47 88888.00 2007-04-29 14:52:16.875 119 12286.77 86.97 55413.43 88888.00 2007-04-29 14:52:17.000 119 12286.67 86.92 55413.43 88888.00 2007-04-29 14:52:17.125 119 12286.60 86.92 55413.50 88888.00 2007-04-29 14:52:17.250 119 12286.58 87.00 55413.50 88888.00 2007-04-29 14:52:17.375 119 12286.60 87.05 55413.50 88888.00 2007-04-29 14:52:17.500 119 12286.62 87.05 55413.50 88888.00 2007-04-29 14:52:17.625 119 12286.60 87.00 55413.53 88888.00 2007-04-29 14:52:17.750 119 12286.52 87.03 55413.53 88888.00 2007-04-29 14:52:17.875 119 12286.48 87.03 55413.50 88888.00 2007-04-29 14:52:18.000 119 12286.48 87.05 55413.53 88888.00 2007-04-29 14:52:18.125 119 12286.42 87.05 55413.53 88888.00 2007-04-29 14:52:18.250 119 12286.27 87.00 55413.53 88888.00 2007-04-29 14:52:18.375 119 12286.12 86.95 55413.50 88888.00 2007-04-29 14:52:18.500 119 12286.08 87.00 55413.53 88888.00 2007-04-29 14:52:18.625 119 12286.02 87.05 55413.55 88888.00 2007-04-29 14:52:18.750 119 12285.92 87.05 55413.55 88888.00 2007-04-29 14:52:18.875 119 12285.88 87.00 55413.55 88888.00 2007-04-29 14:52:19.000 119 12285.88 87.00 55413.53 88888.00 2007-04-29 14:52:19.125 119 12285.75 87.00 55413.50 88888.00 2007-04-29 14:52:19.250 119 12285.65 86.97 55413.55 88888.00 2007-04-29 14:52:19.375 119 12285.60 87.00 55413.55 88888.00 2007-04-29 14:52:19.500 119 12285.55 86.97 55413.57 88888.00 2007-04-29 14:52:19.625 119 12285.42 86.97 55413.55 88888.00 2007-04-29 14:52:19.750 119 12285.35 87.03 55413.60 88888.00 2007-04-29 14:52:19.875 119 12285.35 87.12 55413.65 88888.00 2007-04-29 14:52:20.000 119 12285.30 87.08 55413.60 88888.00 2007-04-29 14:52:20.125 119 12285.20 87.03 55413.60 88888.00 2007-04-29 14:52:20.250 119 12285.20 87.08 55413.62 88888.00 2007-04-29 14:52:20.375 119 12285.17 87.12 55413.62 88888.00 2007-04-29 14:52:20.500 119 12285.12 87.12 55413.62 88888.00 2007-04-29 14:52:20.625 119 12285.02 87.12 55413.65 88888.00 2007-04-29 14:52:20.750 119 12284.92 87.15 55413.65 88888.00 2007-04-29 14:52:20.875 119 12284.90 87.15 55413.65 88888.00 2007-04-29 14:52:21.000 119 12284.88 87.12 55413.60 88888.00 2007-04-29 14:52:21.125 119 12284.83 87.12 55413.62 88888.00 2007-04-29 14:52:21.250 119 12284.70 87.17 55413.68 88888.00 2007-04-29 14:52:21.375 119 12284.62 87.17 55413.68 88888.00 2007-04-29 14:52:21.500 119 12284.52 87.17 55413.68 88888.00 2007-04-29 14:52:21.625 119 12284.45 87.20 55413.70 88888.00 2007-04-29 14:52:21.750 119 12284.50 87.25 55413.70 88888.00 2007-04-29 14:52:21.875 119 12284.40 87.30 55413.65 88888.00 2007-04-29 14:52:22.000 119 12284.30 87.28 55413.65 88888.00 2007-04-29 14:52:22.125 119 12284.23 87.28 55413.68 88888.00 2007-04-29 14:52:22.250 119 12284.15 87.30 55413.70 88888.00 2007-04-29 14:52:22.375 119 12284.10 87.33 55413.68 88888.00 2007-04-29 14:52:22.500 119 12284.05 87.35 55413.70 88888.00 2007-04-29 14:52:22.625 119 12284.05 87.42 55413.70 88888.00 2007-04-29 14:52:22.750 119 12284.00 87.38 55413.68 88888.00 2007-04-29 14:52:22.875 119 12283.85 87.35 55413.65 88888.00 2007-04-29 14:52:23.000 119 12283.85 87.40 55413.70 88888.00 2007-04-29 14:52:23.125 119 12283.88 87.47 55413.75 88888.00 2007-04-29 14:52:23.250 119 12283.77 87.50 55413.78 88888.00 2007-04-29 14:52:23.375 119 12283.75 87.50 55413.78 88888.00 2007-04-29 14:52:23.500 119 12283.70 87.55 55413.72 88888.00 2007-04-29 14:52:23.625 119 12283.60 87.47 55413.70 88888.00 2007-04-29 14:52:23.750 119 12283.58 87.38 55413.68 88888.00 2007-04-29 14:52:23.875 119 12283.58 87.42 55413.68 88888.00 2007-04-29 14:52:24.000 119 12283.58 87.45 55413.68 88888.00 2007-04-29 14:52:24.125 119 12283.48 87.50 55413.70 88888.00 2007-04-29 14:52:24.250 119 12283.40 87.53 55413.68 88888.00 2007-04-29 14:52:24.375 119 12283.45 87.60 55413.70 88888.00 2007-04-29 14:52:24.500 119 12283.45 87.62 55413.70 88888.00 2007-04-29 14:52:24.625 119 12283.38 87.62 55413.70 88888.00 2007-04-29 14:52:24.750 119 12283.23 87.60 55413.68 88888.00 2007-04-29 14:52:24.875 119 12283.17 87.60 55413.70 88888.00 2007-04-29 14:52:25.000 119 12283.08 87.58 55413.65 88888.00 2007-04-29 14:52:25.125 119 12282.95 87.60 55413.65 88888.00 2007-04-29 14:52:25.250 119 12283.00 87.62 55413.65 88888.00 2007-04-29 14:52:25.375 119 12283.08 87.65 55413.65 88888.00 2007-04-29 14:52:25.500 119 12283.08 87.65 55413.68 88888.00 2007-04-29 14:52:25.625 119 12283.02 87.65 55413.65 88888.00 2007-04-29 14:52:25.750 119 12283.05 87.67 55413.65 88888.00 2007-04-29 14:52:25.875 119 12283.00 87.70 55413.65 88888.00 2007-04-29 14:52:26.000 119 12282.88 87.67 55413.60 88888.00 2007-04-29 14:52:26.125 119 12282.95 87.70 55413.65 88888.00 2007-04-29 14:52:26.250 119 12282.92 87.75 55413.65 88888.00 2007-04-29 14:52:26.375 119 12282.90 87.83 55413.65 88888.00 2007-04-29 14:52:26.500 119 12282.85 87.85 55413.62 88888.00 2007-04-29 14:52:26.625 119 12282.88 87.83 55413.60 88888.00 2007-04-29 14:52:26.750 119 12282.98 88.00 55413.68 88888.00 2007-04-29 14:52:26.875 119 12282.95 87.97 55413.68 88888.00 2007-04-29 14:52:27.000 119 12282.75 87.90 55413.57 88888.00 2007-04-29 14:52:27.125 119 12282.70 87.88 55413.57 88888.00 2007-04-29 14:52:27.250 119 12282.73 87.88 55413.57 88888.00 2007-04-29 14:52:27.375 119 12282.83 87.95 55413.55 88888.00 2007-04-29 14:52:27.500 119 12282.90 88.00 55413.55 88888.00 2007-04-29 14:52:27.625 119 12282.88 88.03 55413.57 88888.00 2007-04-29 14:52:27.750 119 12282.85 88.03 55413.57 88888.00 2007-04-29 14:52:27.875 119 12282.75 88.03 55413.55 88888.00 2007-04-29 14:52:28.000 119 12282.77 88.03 55413.50 88888.00 2007-04-29 14:52:28.125 119 12282.70 88.00 55413.47 88888.00 2007-04-29 14:52:28.250 119 12282.65 87.97 55413.43 88888.00 2007-04-29 14:52:28.375 119 12282.70 88.03 55413.45 88888.00 2007-04-29 14:52:28.500 119 12282.73 88.10 55413.50 88888.00 2007-04-29 14:52:28.625 119 12282.75 88.12 55413.50 88888.00 2007-04-29 14:52:28.750 119 12282.73 88.12 55413.45 88888.00 2007-04-29 14:52:28.875 119 12282.62 88.12 55413.38 88888.00 2007-04-29 14:52:29.000 119 12282.52 88.12 55413.35 88888.00 2007-04-29 14:52:29.125 119 12282.58 88.20 55413.38 88888.00 2007-04-29 14:52:29.250 119 12282.67 88.22 55413.40 88888.00 2007-04-29 14:52:29.375 119 12282.75 88.25 55413.40 88888.00 2007-04-29 14:52:29.500 119 12282.75 88.33 55413.43 88888.00 2007-04-29 14:52:29.625 119 12282.70 88.33 55413.40 88888.00 2007-04-29 14:52:29.750 119 12282.55 88.28 55413.30 88888.00 2007-04-29 14:52:29.875 119 12282.62 88.22 55413.30 88888.00 2007-04-29 14:52:30.000 119 12282.83 88.35 55413.32 88888.00 2007-04-29 14:52:30.125 119 12282.83 88.35 55413.30 88888.00 2007-04-29 14:52:30.250 119 12282.77 88.30 55413.22 88888.00 2007-04-29 14:52:30.375 119 12282.88 88.35 55413.28 88888.00 2007-04-29 14:52:30.500 119 12282.95 88.50 55413.32 88888.00 2007-04-29 14:52:30.625 119 12282.83 88.42 55413.25 88888.00 2007-04-29 14:52:30.750 119 12282.73 88.38 55413.15 88888.00 2007-04-29 14:52:30.875 119 12282.80 88.45 55413.18 88888.00 2007-04-29 14:52:31.000 119 12282.88 88.50 55413.20 88888.00 2007-04-29 14:52:31.125 119 12282.85 88.47 55413.15 88888.00 2007-04-29 14:52:31.250 119 12282.85 88.53 55413.15 88888.00 2007-04-29 14:52:31.375 119 12282.98 88.58 55413.20 88888.00 2007-04-29 14:52:31.500 119 12283.05 88.62 55413.20 88888.00 2007-04-29 14:52:31.625 119 12283.00 88.62 55413.20 88888.00 2007-04-29 14:52:31.750 119 12282.98 88.62 55413.12 88888.00 2007-04-29 14:52:31.875 119 12282.98 88.58 55413.10 88888.00 2007-04-29 14:52:32.000 119 12283.02 88.65 55413.05 88888.00 2007-04-29 14:52:32.125 119 12282.92 88.62 55413.03 88888.00 2007-04-29 14:52:32.250 119 12282.88 88.55 55413.00 88888.00 2007-04-29 14:52:32.375 119 12282.90 88.55 55412.95 88888.00 2007-04-29 14:52:32.500 119 12283.00 88.67 55412.95 88888.00 2007-04-29 14:52:32.625 119 12283.12 88.72 55412.97 88888.00 2007-04-29 14:52:32.750 119 12283.05 88.72 55412.95 88888.00 2007-04-29 14:52:32.875 119 12282.92 88.72 55412.95 88888.00 2007-04-29 14:52:33.000 119 12283.02 88.80 55412.97 88888.00 2007-04-29 14:52:33.125 119 12283.15 88.88 55412.97 88888.00 2007-04-29 14:52:33.250 119 12283.10 88.83 55412.93 88888.00 2007-04-29 14:52:33.375 119 12283.10 88.83 55412.90 88888.00 2007-04-29 14:52:33.500 119 12283.08 88.80 55412.88 88888.00 2007-04-29 14:52:33.625 119 12283.08 88.80 55412.85 88888.00 2007-04-29 14:52:33.750 119 12283.12 88.83 55412.85 88888.00 2007-04-29 14:52:33.875 119 12283.15 88.88 55412.85 88888.00 2007-04-29 14:52:34.000 119 12283.23 88.90 55412.82 88888.00 2007-04-29 14:52:34.125 119 12283.25 88.92 55412.85 88888.00 2007-04-29 14:52:34.250 119 12283.23 88.88 55412.78 88888.00 2007-04-29 14:52:34.375 119 12283.23 88.88 55412.78 88888.00 2007-04-29 14:52:34.500 119 12283.27 88.92 55412.78 88888.00 2007-04-29 14:52:34.625 119 12283.23 88.95 55412.72 88888.00 2007-04-29 14:52:34.750 119 12283.15 88.95 55412.72 88888.00 2007-04-29 14:52:34.875 119 12283.23 88.95 55412.70 88888.00 2007-04-29 14:52:35.000 119 12283.20 88.97 55412.65 88888.00 2007-04-29 14:52:35.125 119 12283.25 89.05 55412.68 88888.00 2007-04-29 14:52:35.250 119 12283.30 89.05 55412.62 88888.00 2007-04-29 14:52:35.375 119 12283.33 89.05 55412.60 88888.00 2007-04-29 14:52:35.500 119 12283.23 89.03 55412.60 88888.00 2007-04-29 14:52:35.625 119 12283.20 89.05 55412.57 88888.00 2007-04-29 14:52:35.750 119 12283.23 89.15 55412.60 88888.00 2007-04-29 14:52:35.875 119 12283.27 89.15 55412.57 88888.00 2007-04-29 14:52:36.000 119 12283.25 89.15 55412.55 88888.00 2007-04-29 14:52:36.125 119 12283.23 89.12 55412.53 88888.00 2007-04-29 14:52:36.250 119 12283.25 89.08 55412.53 88888.00 2007-04-29 14:52:36.375 119 12283.30 89.12 55412.53 88888.00 2007-04-29 14:52:36.500 119 12283.33 89.10 55412.45 88888.00 2007-04-29 14:52:36.625 119 12283.27 89.05 55412.40 88888.00 2007-04-29 14:52:36.750 119 12283.33 89.17 55412.45 88888.00 2007-04-29 14:52:36.875 119 12283.33 89.17 55412.45 88888.00 2007-04-29 14:52:37.000 119 12283.27 89.20 55412.40 88888.00 2007-04-29 14:52:37.125 119 12283.25 89.22 55412.43 88888.00 2007-04-29 14:52:37.250 119 12283.25 89.17 55412.43 88888.00 2007-04-29 14:52:37.375 119 12283.35 89.20 55412.40 88888.00 2007-04-29 14:52:37.500 119 12283.40 89.25 55412.43 88888.00 2007-04-29 14:52:37.625 119 12283.45 89.25 55412.38 88888.00 2007-04-29 14:52:37.750 119 12283.38 89.15 55412.32 88888.00 2007-04-29 14:52:37.875 119 12283.35 89.12 55412.35 88888.00 2007-04-29 14:52:38.000 119 12283.42 89.25 55412.35 88888.00 2007-04-29 14:52:38.125 119 12283.40 89.25 55412.32 88888.00 2007-04-29 14:52:38.250 119 12283.40 89.20 55412.28 88888.00 2007-04-29 14:52:38.375 119 12283.35 89.25 55412.28 88888.00 2007-04-29 14:52:38.500 119 12283.35 89.25 55412.28 88888.00 2007-04-29 14:52:38.625 119 12283.38 89.20 55412.18 88888.00 2007-04-29 14:52:38.750 119 12283.42 89.28 55412.18 88888.00 2007-04-29 14:52:38.875 119 12283.50 89.35 55412.22 88888.00 2007-04-29 14:52:39.000 119 12283.45 89.33 55412.20 88888.00 2007-04-29 14:52:39.125 119 12283.35 89.35 55412.18 88888.00 2007-04-29 14:52:39.250 119 12283.45 89.42 55412.18 88888.00 2007-04-29 14:52:39.375 119 12283.48 89.45 55412.20 88888.00 2007-04-29 14:52:39.500 119 12283.35 89.35 55412.15 88888.00 2007-04-29 14:52:39.625 119 12283.30 89.38 55412.15 88888.00 2007-04-29 14:52:39.750 119 12283.40 89.45 55412.15 88888.00 2007-04-29 14:52:39.875 119 12283.38 89.45 55412.12 88888.00 2007-04-29 14:52:40.000 119 12283.33 89.42 55412.10 88888.00 2007-04-29 14:52:40.125 119 12283.30 89.50 55412.12 88888.00 2007-04-29 14:52:40.250 119 12283.30 89.53 55412.10 88888.00 2007-04-29 14:52:40.375 119 12283.33 89.50 55412.10 88888.00 2007-04-29 14:52:40.500 119 12283.40 89.45 55412.10 88888.00 2007-04-29 14:52:40.625 119 12283.42 89.55 55412.10 88888.00 2007-04-29 14:52:40.750 119 12283.40 89.60 55412.10 88888.00 2007-04-29 14:52:40.875 119 12283.30 89.60 55412.05 88888.00 2007-04-29 14:52:41.000 119 12283.33 89.62 55412.03 88888.00 2007-04-29 14:52:41.125 119 12283.40 89.62 55412.05 88888.00 2007-04-29 14:52:41.250 119 12283.38 89.58 55412.03 88888.00 2007-04-29 14:52:41.375 119 12283.33 89.58 55412.00 88888.00 2007-04-29 14:52:41.500 119 12283.30 89.65 55412.00 88888.00 2007-04-29 14:52:41.625 119 12283.40 89.65 55411.97 88888.00 2007-04-29 14:52:41.750 119 12283.55 89.70 55411.97 88888.00 2007-04-29 14:52:41.875 119 12283.55 89.72 55411.97 88888.00 2007-04-29 14:52:42.000 119 12283.42 89.70 55411.97 88888.00 2007-04-29 14:52:42.125 119 12283.52 89.72 55411.97 88888.00 2007-04-29 14:52:42.250 119 12283.50 89.65 55411.93 88888.00 2007-04-29 14:52:42.375 119 12283.52 89.70 55411.88 88888.00 2007-04-29 14:52:42.500 119 12283.58 89.75 55411.90 88888.00 2007-04-29 14:52:42.625 119 12283.55 89.78 55411.90 88888.00 2007-04-29 14:52:42.750 119 12283.50 89.72 55411.85 88888.00 2007-04-29 14:52:42.875 119 12283.60 89.80 55411.88 88888.00 2007-04-29 14:52:43.000 119 12283.65 89.83 55411.85 88888.00 2007-04-29 14:52:43.125 119 12283.65 89.92 55411.88 88888.00 2007-04-29 14:52:43.250 119 12283.58 89.90 55411.85 88888.00 2007-04-29 14:52:43.375 119 12283.55 89.85 55411.82 88888.00 2007-04-29 14:52:43.500 119 12283.60 89.85 55411.80 88888.00 2007-04-29 14:52:43.625 119 12283.58 89.90 55411.80 88888.00 2007-04-29 14:52:43.750 119 12283.60 89.97 55411.80 88888.00 2007-04-29 14:52:43.875 119 12283.52 89.95 55411.78 88888.00 2007-04-29 14:52:44.000 119 12283.55 89.97 55411.75 88888.00 2007-04-29 14:52:44.125 119 12283.60 90.00 55411.75 88888.00 2007-04-29 14:52:44.250 119 12283.58 89.97 55411.72 88888.00 2007-04-29 14:52:44.375 119 12283.58 90.00 55411.70 88888.00 2007-04-29 14:52:44.500 119 12283.60 90.03 55411.70 88888.00 2007-04-29 14:52:44.625 119 12283.60 90.03 55411.70 88888.00 2007-04-29 14:52:44.750 119 12283.60 90.03 55411.68 88888.00 2007-04-29 14:52:44.875 119 12283.60 90.05 55411.65 88888.00 2007-04-29 14:52:45.000 119 12283.55 90.05 55411.62 88888.00 2007-04-29 14:52:45.125 119 12283.52 90.08 55411.65 88888.00 2007-04-29 14:52:45.250 119 12283.52 90.10 55411.68 88888.00 2007-04-29 14:52:45.375 119 12283.52 90.05 55411.60 88888.00 2007-04-29 14:52:45.500 119 12283.52 90.05 55411.60 88888.00 2007-04-29 14:52:45.625 119 12283.45 90.05 55411.55 88888.00 2007-04-29 14:52:45.750 119 12283.48 90.10 55411.57 88888.00 2007-04-29 14:52:45.875 119 12283.58 90.15 55411.62 88888.00 2007-04-29 14:52:46.000 119 12283.60 90.20 55411.60 88888.00 2007-04-29 14:52:46.125 119 12283.62 90.17 55411.57 88888.00 2007-04-29 14:52:46.250 119 12283.55 90.15 55411.57 88888.00 2007-04-29 14:52:46.375 119 12283.55 90.20 55411.62 88888.00 2007-04-29 14:52:46.500 119 12283.60 90.22 55411.60 88888.00 2007-04-29 14:52:46.625 119 12283.60 90.17 55411.53 88888.00 2007-04-29 14:52:46.750 119 12283.58 90.20 55411.55 88888.00 2007-04-29 14:52:46.875 119 12283.62 90.12 55411.55 88888.00 2007-04-29 14:52:47.000 119 12283.60 90.17 55411.57 88888.00 2007-04-29 14:52:47.125 119 12283.60 90.20 55411.55 88888.00 2007-04-29 14:52:47.250 119 12283.60 90.20 55411.55 88888.00 2007-04-29 14:52:47.375 119 12283.67 90.25 55411.57 88888.00 2007-04-29 14:52:47.500 119 12283.60 90.28 55411.55 88888.00 2007-04-29 14:52:47.625 119 12283.60 90.25 55411.55 88888.00 2007-04-29 14:52:47.750 119 12283.60 90.25 55411.55 88888.00 2007-04-29 14:52:47.875 119 12283.58 90.25 55411.55 88888.00 2007-04-29 14:52:48.000 119 12283.55 90.20 55411.53 88888.00 2007-04-29 14:52:48.125 119 12283.50 90.17 55411.53 88888.00 2007-04-29 14:52:48.250 119 12283.50 90.17 55411.55 88888.00 2007-04-29 14:52:48.375 119 12283.50 90.15 55411.50 88888.00 2007-04-29 14:52:48.500 119 12283.48 90.22 55411.55 88888.00 2007-04-29 14:52:48.625 119 12283.50 90.25 55411.53 88888.00 2007-04-29 14:52:48.750 119 12283.58 90.25 55411.50 88888.00 2007-04-29 14:52:48.875 119 12283.52 90.25 55411.53 88888.00 2007-04-29 14:52:49.000 119 12283.50 90.20 55411.55 88888.00 2007-04-29 14:52:49.125 119 12283.58 90.28 55411.57 88888.00 2007-04-29 14:52:49.250 119 12283.48 90.20 55411.50 88888.00 2007-04-29 14:52:49.375 119 12283.50 90.17 55411.47 88888.00 2007-04-29 14:52:49.500 119 12283.55 90.17 55411.53 88888.00 2007-04-29 14:52:49.625 119 12283.55 90.15 55411.50 88888.00 2007-04-29 14:52:49.750 119 12283.50 90.15 55411.50 88888.00 2007-04-29 14:52:49.875 119 12283.48 90.12 55411.47 88888.00 2007-04-29 14:52:50.000 119 12283.48 90.12 55411.53 88888.00 2007-04-29 14:52:50.125 119 12283.45 90.15 55411.50 88888.00 2007-04-29 14:52:50.250 119 12283.38 90.17 55411.55 88888.00 2007-04-29 14:52:50.375 119 12283.38 90.15 55411.53 88888.00 2007-04-29 14:52:50.500 119 12283.35 90.10 55411.53 88888.00 2007-04-29 14:52:50.625 119 12283.38 90.17 55411.57 88888.00 2007-04-29 14:52:50.750 119 12283.35 90.22 55411.55 88888.00 2007-04-29 14:52:50.875 119 12283.25 90.22 55411.50 88888.00 2007-04-29 14:52:51.000 119 12283.20 90.15 55411.50 88888.00 2007-04-29 14:52:51.125 119 12283.23 90.12 55411.55 88888.00 2007-04-29 14:52:51.250 119 12283.12 90.12 55411.53 88888.00 2007-04-29 14:52:51.375 119 12283.15 90.17 55411.53 88888.00 2007-04-29 14:52:51.500 119 12283.15 90.17 55411.55 88888.00 2007-04-29 14:52:51.625 119 12283.15 90.15 55411.53 88888.00 2007-04-29 14:52:51.750 119 12283.20 90.20 55411.55 88888.00 2007-04-29 14:52:51.875 119 12285.08 90.78 55412.95 88888.00 2007-04-29 14:52:52.000 119 12284.95 90.67 55412.90 88888.00 2007-04-29 14:52:52.125 119 12284.90 90.67 55412.90 88888.00 2007-04-29 14:52:52.250 119 12284.90 90.75 55412.93 88888.00 2007-04-29 14:52:52.375 119 12284.90 90.75 55412.95 88888.00 2007-04-29 14:52:52.500 119 12284.90 90.78 55412.97 88888.00 2007-04-29 14:52:52.625 119 12284.95 90.83 55413.00 88888.00 2007-04-29 14:52:52.750 119 12284.90 90.85 55412.97 88888.00 2007-04-29 14:52:52.875 119 12282.95 90.25 55411.50 88888.00 2007-04-29 14:52:53.000 119 12282.90 90.20 55411.45 88888.00 2007-04-29 14:52:53.125 119 12282.90 90.20 55411.45 88888.00 2007-04-29 14:52:53.250 119 12282.92 90.20 55411.50 88888.00 2007-04-29 14:52:53.375 119 12282.90 90.22 55411.50 88888.00 2007-04-29 14:52:53.500 119 12282.95 90.22 55411.47 88888.00 2007-04-29 14:52:53.625 119 12283.02 90.28 55411.47 88888.00 2007-04-29 14:52:53.750 119 12283.00 90.28 55411.50 88888.00 2007-04-29 14:52:53.875 119 12282.85 90.28 55411.45 88888.00 2007-04-29 14:52:54.000 119 12282.85 90.30 55411.45 88888.00 2007-04-29 14:52:54.125 119 12282.92 90.33 55411.47 88888.00 2007-04-29 14:52:54.250 119 12282.83 90.22 55411.45 88888.00 2007-04-29 14:52:54.375 119 12282.80 90.28 55411.45 88888.00 2007-04-29 14:52:54.500 119 12282.85 90.38 55411.47 88888.00 2007-04-29 14:52:54.625 119 12282.77 90.38 55411.43 88888.00 2007-04-29 14:52:54.750 119 12282.67 90.33 55411.38 88888.00 2007-04-29 14:52:54.875 119 12282.70 90.45 55411.43 88888.00 2007-04-29 14:52:55.000 119 12282.70 90.47 55411.45 88888.00 2007-04-29 14:52:55.125 119 12282.70 90.45 55411.45 88888.00 2007-04-29 14:52:55.250 119 12282.67 90.45 55411.45 88888.00 2007-04-29 14:52:55.375 119 12282.65 90.50 55411.45 88888.00 2007-04-29 14:52:55.500 119 12282.62 90.47 55411.45 88888.00 2007-04-29 14:52:55.625 119 12282.67 90.53 55411.45 88888.00 2007-04-29 14:52:55.750 119 12282.65 90.58 55411.45 88888.00 2007-04-29 14:52:55.875 119 12282.65 90.62 55411.47 88888.00 2007-04-29 14:52:56.000 119 12282.52 90.58 55411.43 88888.00 2007-04-29 14:52:56.125 119 12282.52 90.62 55411.43 88888.00 2007-04-29 14:52:56.250 119 12282.67 90.65 55411.43 88888.00 2007-04-29 14:52:56.375 119 12282.62 90.60 55411.40 88888.00 2007-04-29 14:52:56.500 119 12282.42 90.55 55411.38 88888.00 2007-04-29 14:52:56.625 119 12282.35 90.62 55411.35 88888.00 2007-04-29 14:52:56.750 119 12282.45 90.72 55411.43 88888.00 2007-04-29 14:52:56.875 119 12282.58 90.75 55411.40 88888.00 2007-04-29 14:52:57.000 119 12282.52 90.78 55411.40 88888.00 2007-04-29 14:52:57.125 119 12282.45 90.83 55411.40 88888.00 2007-04-29 14:52:57.250 119 12282.50 90.85 55411.45 88888.00 2007-04-29 14:52:57.375 119 12282.58 90.78 55411.43 88888.00 2007-04-29 14:52:57.500 119 12282.42 90.75 55411.38 88888.00 2007-04-29 14:52:57.625 119 12282.35 90.78 55411.35 88888.00 2007-04-29 14:52:57.750 119 12282.38 90.83 55411.30 88888.00 2007-04-29 14:52:57.875 119 12282.48 90.85 55411.32 88888.00 2007-04-29 14:52:58.000 119 12282.60 90.88 55411.32 88888.00 2007-04-29 14:52:58.125 119 12282.58 90.90 55411.35 88888.00 2007-04-29 14:52:58.250 119 12282.48 90.92 55411.35 88888.00 2007-04-29 14:52:58.375 119 12282.45 90.92 55411.30 88888.00 2007-04-29 14:52:58.500 119 12282.45 91.00 55411.32 88888.00 2007-04-29 14:52:58.625 119 12282.48 91.00 55411.32 88888.00 2007-04-29 14:52:58.750 119 12282.45 90.92 55411.28 88888.00 2007-04-29 14:52:58.875 119 12282.45 90.88 55411.25 88888.00 2007-04-29 14:52:59.000 119 12282.48 90.90 55411.25 88888.00 2007-04-29 14:52:59.125 119 12282.48 90.92 55411.25 88888.00 2007-04-29 14:52:59.250 119 12282.58 90.97 55411.25 88888.00 2007-04-29 14:52:59.375 119 12282.60 91.03 55411.25 88888.00 2007-04-29 14:52:59.500 119 12282.52 90.97 55411.25 88888.00 2007-04-29 14:52:59.625 119 12282.50 90.90 55411.20 88888.00 2007-04-29 14:52:59.750 119 12282.50 90.92 55411.18 88888.00 2007-04-29 14:52:59.875 119 12282.52 91.00 55411.20 88888.00 2007-04-29 14:53:00.000 119 12282.45 90.97 55411.18 88888.00 2007-04-29 14:53:00.125 119 12282.45 91.03 55411.20 88888.00 2007-04-29 14:53:00.250 119 12282.48 90.97 55411.18 88888.00 2007-04-29 14:53:00.375 119 12282.50 91.03 55411.18 88888.00 2007-04-29 14:53:00.500 119 12282.55 91.15 55411.20 88888.00 2007-04-29 14:53:00.625 119 12282.62 91.17 55411.22 88888.00 2007-04-29 14:53:00.750 119 12282.73 91.20 55411.22 88888.00 2007-04-29 14:53:00.875 119 12282.73 91.17 55411.15 88888.00 2007-04-29 14:53:01.000 119 12282.60 91.08 55411.12 88888.00 2007-04-29 14:53:01.125 119 12282.60 91.10 55411.15 88888.00 2007-04-29 14:53:01.250 119 12282.65 91.20 55411.18 88888.00 2007-04-29 14:53:01.375 119 12282.73 91.28 55411.20 88888.00 2007-04-29 14:53:01.500 119 12282.75 91.25 55411.18 88888.00 2007-04-29 14:53:01.625 119 12282.70 91.22 55411.18 88888.00 2007-04-29 14:53:01.750 119 12282.70 91.20 55411.12 88888.00 2007-04-29 14:53:01.875 119 12282.70 91.20 55411.07 88888.00 2007-04-29 14:53:02.000 119 12282.73 91.20 55411.05 88888.00 2007-04-29 14:53:02.125 119 12282.80 91.22 55411.10 88888.00 2007-04-29 14:53:02.250 119 12282.85 91.25 55411.12 88888.00 2007-04-29 14:53:02.375 119 12282.85 91.25 55411.07 88888.00 2007-04-29 14:53:02.500 119 12282.80 91.25 55411.07 88888.00 2007-04-29 14:53:02.625 119 12282.75 91.25 55411.10 88888.00 2007-04-29 14:53:02.750 119 12282.85 91.28 55411.10 88888.00 2007-04-29 14:53:02.875 119 12282.85 91.25 55411.07 88888.00 2007-04-29 14:53:03.000 119 12282.85 91.28 55411.07 88888.00 2007-04-29 14:53:03.125 119 12282.95 91.33 55411.10 88888.00 2007-04-29 14:53:03.250 119 12282.92 91.38 55411.07 88888.00 2007-04-29 14:53:03.375 119 12282.90 91.35 55411.05 88888.00 2007-04-29 14:53:03.500 119 12282.85 91.33 55411.03 88888.00 2007-04-29 14:53:03.625 119 12282.88 91.35 55411.03 88888.00 2007-04-29 14:53:03.750 119 12282.98 91.40 55411.05 88888.00 2007-04-29 14:53:03.875 119 12283.02 91.42 55411.05 88888.00 2007-04-29 14:53:04.000 119 12282.95 91.40 55411.00 88888.00 2007-04-29 14:53:04.125 119 12282.98 91.42 55411.03 88888.00 2007-04-29 14:53:04.250 119 12282.95 91.38 55410.97 88888.00 2007-04-29 14:53:04.375 119 12282.92 91.38 55410.97 88888.00 2007-04-29 14:53:04.500 119 12282.95 91.45 55411.00 88888.00 2007-04-29 14:53:04.625 119 12283.00 91.47 55411.00 88888.00 2007-04-29 14:53:04.750 119 12283.00 91.47 55410.97 88888.00 2007-04-29 14:53:04.875 119 12283.00 91.50 55410.95 88888.00 2007-04-29 14:53:05.000 119 12283.05 91.45 55410.93 88888.00 2007-04-29 14:53:05.125 119 12283.08 91.45 55410.95 88888.00 2007-04-29 14:53:05.250 119 12283.12 91.45 55411.00 88888.00 2007-04-29 14:53:05.375 119 12283.10 91.53 55410.95 88888.00 2007-04-29 14:53:05.500 119 12283.02 91.50 55410.90 88888.00 2007-04-29 14:53:05.625 119 12283.00 91.50 55410.97 88888.00 2007-04-29 14:53:05.750 119 12283.12 91.55 55410.97 88888.00 2007-04-29 14:53:05.875 119 12283.15 91.53 55410.93 88888.00 2007-04-29 14:53:06.000 119 12283.12 91.53 55410.95 88888.00 2007-04-29 14:53:06.125 119 12283.15 91.50 55411.00 88888.00 2007-04-29 14:53:06.250 119 12283.12 91.47 55410.93 88888.00 2007-04-29 14:53:06.375 119 12283.17 91.53 55410.88 88888.00 2007-04-29 14:53:06.500 119 12283.23 91.53 55410.90 88888.00 2007-04-29 14:53:06.625 119 12283.27 91.50 55410.88 88888.00 2007-04-29 14:53:06.750 119 12283.27 91.55 55410.88 88888.00 2007-04-29 14:53:06.875 119 12283.23 91.53 55410.88 88888.00 2007-04-29 14:53:07.000 119 12283.23 91.58 55410.88 88888.00 2007-04-29 14:53:07.125 119 12283.25 91.62 55410.93 88888.00 2007-04-29 14:53:07.250 119 12283.23 91.62 55410.90 88888.00 2007-04-29 14:53:07.375 119 12283.25 91.60 55410.82 88888.00 2007-04-29 14:53:07.500 119 12283.25 91.62 55410.85 88888.00 2007-04-29 14:53:07.625 119 12283.23 91.62 55410.90 88888.00 2007-04-29 14:53:07.750 119 12283.20 91.62 55410.88 88888.00 2007-04-29 14:53:07.875 119 12283.17 91.65 55410.88 88888.00 2007-04-29 14:53:08.000 119 12283.20 91.70 55410.85 88888.00 2007-04-29 14:53:08.125 119 12283.17 91.70 55410.85 88888.00 2007-04-29 14:53:08.250 119 12283.15 91.67 55410.82 88888.00 2007-04-29 14:53:08.375 119 12283.10 91.70 55410.80 88888.00 2007-04-29 14:53:08.500 119 12283.12 91.67 55410.78 88888.00 2007-04-29 14:53:08.625 119 12283.15 91.67 55410.78 88888.00 2007-04-29 14:53:08.750 119 12283.20 91.75 55410.82 88888.00 2007-04-29 14:53:08.875 119 12283.25 91.80 55410.82 88888.00 2007-04-29 14:53:09.000 119 12283.25 91.78 55410.80 88888.00 2007-04-29 14:53:09.125 119 12283.23 91.80 55410.80 88888.00 2007-04-29 14:53:09.250 119 12283.20 91.80 55410.80 88888.00 2007-04-29 14:53:09.375 119 12283.20 91.78 55410.78 88888.00 2007-04-29 14:53:09.500 119 12283.17 91.80 55410.82 88888.00 2007-04-29 14:53:09.625 119 12283.12 91.80 55410.80 88888.00 2007-04-29 14:53:09.750 119 12283.08 91.78 55410.78 88888.00 2007-04-29 14:53:09.875 119 12283.12 91.78 55410.78 88888.00 2007-04-29 14:53:10.000 119 12283.15 91.83 55410.75 88888.00 2007-04-29 14:53:10.125 119 12283.17 91.85 55410.80 88888.00 2007-04-29 14:53:10.250 119 12283.15 91.80 55410.82 88888.00 2007-04-29 14:53:10.375 119 12283.12 91.88 55410.80 88888.00 2007-04-29 14:53:10.500 119 12283.12 91.92 55410.82 88888.00 2007-04-29 14:53:10.625 119 12283.15 91.95 55410.82 88888.00 2007-04-29 14:53:10.750 119 12283.12 91.97 55410.78 88888.00 2007-04-29 14:53:10.875 119 12283.05 91.92 55410.75 88888.00 2007-04-29 14:53:11.000 119 12283.08 91.92 55410.75 88888.00 2007-04-29 14:53:11.125 119 12283.08 91.92 55410.78 88888.00 2007-04-29 14:53:11.250 119 12283.12 91.92 55410.75 88888.00 2007-04-29 14:53:11.375 119 12283.10 91.92 55410.72 88888.00 2007-04-29 14:53:11.500 119 12283.05 91.95 55410.70 88888.00 2007-04-29 14:53:11.625 119 12283.02 91.95 55410.70 88888.00 2007-04-29 14:53:11.750 119 12283.00 91.92 55410.72 88888.00 2007-04-29 14:53:11.875 119 12283.05 91.97 55410.80 88888.00 2007-04-29 14:53:12.000 119 12283.15 92.03 55410.80 88888.00 2007-04-29 14:53:12.125 119 12283.15 92.00 55410.78 88888.00 2007-04-29 14:53:12.250 119 12283.15 92.00 55410.75 88888.00 2007-04-29 14:53:12.375 119 12283.15 92.03 55410.72 88888.00 2007-04-29 14:53:12.500 119 12283.10 92.03 55410.72 88888.00 2007-04-29 14:53:12.625 119 12283.05 92.05 55410.72 88888.00 2007-04-29 14:53:12.750 119 12283.00 92.00 55410.70 88888.00 2007-04-29 14:53:12.875 119 12283.05 92.08 55410.75 88888.00 2007-04-29 14:53:13.000 119 12283.10 92.12 55410.75 88888.00 2007-04-29 14:53:13.125 119 12283.15 92.15 55410.72 88888.00 2007-04-29 14:53:13.250 119 12283.15 92.10 55410.72 88888.00 2007-04-29 14:53:13.375 119 12283.10 92.10 55410.70 88888.00 2007-04-29 14:53:13.500 119 12282.98 92.10 55410.72 88888.00 2007-04-29 14:53:13.625 119 12282.90 92.15 55410.72 88888.00 2007-04-29 14:53:13.750 119 12282.90 92.20 55410.72 88888.00 2007-04-29 14:53:13.875 119 12282.88 92.17 55410.68 88888.00 2007-04-29 14:53:14.000 119 12282.92 92.12 55410.68 88888.00 2007-04-29 14:53:14.125 119 12282.92 92.17 55410.70 88888.00 2007-04-29 14:53:14.250 119 12282.90 92.22 55410.75 88888.00 2007-04-29 14:53:14.375 119 12282.95 92.20 55410.70 88888.00 2007-04-29 14:53:14.500 119 12282.95 92.22 55410.70 88888.00 2007-04-29 14:53:14.625 119 12282.98 92.22 55410.70 88888.00 2007-04-29 14:53:14.750 119 12282.92 92.22 55410.72 88888.00 2007-04-29 14:53:14.875 119 12282.95 92.22 55410.70 88888.00 2007-04-29 14:53:15.000 119 12282.92 92.17 55410.72 88888.00 2007-04-29 14:53:15.125 119 12282.90 92.22 55410.72 88888.00 2007-04-29 14:53:15.250 119 12282.77 92.20 55410.68 88888.00 2007-04-29 14:53:15.375 119 12282.83 92.30 55410.65 88888.00 2007-04-29 14:53:15.500 119 12282.85 92.33 55410.65 88888.00 2007-04-29 14:53:15.625 119 12282.83 92.30 55410.65 88888.00 2007-04-29 14:53:15.750 119 12282.80 92.38 55410.68 88888.00 2007-04-29 14:53:15.875 119 12282.73 92.40 55410.70 88888.00 2007-04-29 14:53:16.000 119 12282.73 92.40 55410.72 88888.00 2007-04-29 14:53:16.125 119 12282.75 92.42 55410.72 88888.00 2007-04-29 14:53:16.250 119 12282.75 92.38 55410.72 88888.00 2007-04-29 14:53:16.375 119 12282.85 92.40 55410.72 88888.00 2007-04-29 14:53:16.500 119 12282.85 92.35 55410.72 88888.00 2007-04-29 14:53:16.625 119 12282.85 92.40 55410.70 88888.00 2007-04-29 14:53:16.750 119 12282.83 92.40 55410.68 88888.00 2007-04-29 14:53:16.875 119 12282.90 92.45 55410.68 88888.00 2007-04-29 14:53:17.000 119 12282.92 92.47 55410.65 88888.00 2007-04-29 14:53:17.125 119 12282.83 92.42 55410.65 88888.00 2007-04-29 14:53:17.250 119 12282.77 92.38 55410.65 88888.00 2007-04-29 14:53:17.375 119 12282.77 92.40 55410.60 88888.00 2007-04-29 14:53:17.500 119 12282.73 92.42 55410.62 88888.00 2007-04-29 14:53:17.625 119 12282.75 92.53 55410.65 88888.00 2007-04-29 14:53:17.750 119 12282.70 92.47 55410.65 88888.00 2007-04-29 14:53:17.875 119 12282.70 92.47 55410.65 88888.00 2007-04-29 14:53:18.000 119 12282.77 92.50 55410.65 88888.00 2007-04-29 14:53:18.125 119 12282.75 92.50 55410.65 88888.00 2007-04-29 14:53:18.250 119 12282.65 92.50 55410.62 88888.00 2007-04-29 14:53:18.375 119 12282.60 92.50 55410.65 88888.00 2007-04-29 14:53:18.500 119 12282.55 92.50 55410.65 88888.00 2007-04-29 14:53:18.625 119 12282.52 92.55 55410.65 88888.00 2007-04-29 14:53:18.750 119 12282.52 92.60 55410.65 88888.00 2007-04-29 14:53:18.875 119 12282.50 92.60 55410.62 88888.00 2007-04-29 14:53:19.000 119 12282.55 92.58 55410.62 88888.00 2007-04-29 14:53:19.125 119 12282.60 92.60 55410.68 88888.00 2007-04-29 14:53:19.250 119 12282.55 92.55 55410.62 88888.00 2007-04-29 14:53:19.375 119 12282.48 92.53 55410.57 88888.00 2007-04-29 14:53:19.500 119 12282.42 92.53 55410.60 88888.00 2007-04-29 14:53:19.625 119 12282.45 92.62 55410.62 88888.00 2007-04-29 14:53:19.750 119 12282.52 92.60 55410.60 88888.00 2007-04-29 14:53:19.875 119 12282.50 92.55 55410.60 88888.00 2007-04-29 14:53:20.000 119 12282.52 92.53 55410.60 88888.00 2007-04-29 14:53:20.125 119 12282.55 92.60 55410.65 88888.00 2007-04-29 14:53:20.250 119 12282.40 92.72 55410.65 88888.00 2007-04-29 14:53:20.375 119 12282.38 92.72 55410.65 88888.00 2007-04-29 14:53:20.500 119 12282.38 92.70 55410.65 88888.00 2007-04-29 14:53:20.625 119 12282.38 92.70 55410.60 88888.00 2007-04-29 14:53:20.750 119 12282.38 92.62 55410.57 88888.00 2007-04-29 14:53:20.875 119 12282.38 92.60 55410.57 88888.00 2007-04-29 14:53:21.000 119 12282.40 92.67 55410.62 88888.00 2007-04-29 14:53:21.125 119 12282.45 92.75 55410.62 88888.00 2007-04-29 14:53:21.250 119 12282.40 92.67 55410.60 88888.00 2007-04-29 14:53:21.375 119 12282.35 92.65 55410.57 88888.00 2007-04-29 14:53:21.500 119 12282.27 92.67 55410.60 88888.00 2007-04-29 14:53:21.625 119 12282.27 92.72 55410.62 88888.00 2007-04-29 14:53:21.750 119 12282.27 92.70 55410.60 88888.00 2007-04-29 14:53:21.875 119 12282.27 92.70 55410.60 88888.00 2007-04-29 14:53:22.000 119 12282.20 92.72 55410.57 88888.00 2007-04-29 14:53:22.125 119 12282.23 92.75 55410.60 88888.00 2007-04-29 14:53:22.250 119 12282.30 92.78 55410.62 88888.00 2007-04-29 14:53:22.375 119 12282.38 92.80 55410.62 88888.00 2007-04-29 14:53:22.500 119 12282.35 92.85 55410.62 88888.00 2007-04-29 14:53:22.625 119 12282.33 92.90 55410.62 88888.00 2007-04-29 14:53:22.750 119 12282.23 92.85 55410.57 88888.00 2007-04-29 14:53:22.875 119 12282.23 92.85 55410.57 88888.00 2007-04-29 14:53:23.000 119 12282.17 92.90 55410.57 88888.00 2007-04-29 14:53:23.125 119 12282.20 92.88 55410.60 88888.00 2007-04-29 14:53:23.250 119 12282.20 92.88 55410.60 88888.00 2007-04-29 14:53:23.375 119 12282.20 92.88 55410.55 88888.00 2007-04-29 14:53:23.500 119 12282.15 92.90 55410.55 88888.00 2007-04-29 14:53:23.625 119 12282.12 92.90 55410.55 88888.00 2007-04-29 14:53:23.750 119 12282.17 92.90 55410.57 88888.00 2007-04-29 14:53:23.875 119 12282.20 92.90 55410.57 88888.00 2007-04-29 14:53:24.000 119 12282.12 92.92 55410.55 88888.00 2007-04-29 14:53:24.125 119 12282.10 93.00 55410.55 88888.00 2007-04-29 14:53:24.250 119 12282.12 92.97 55410.53 88888.00 2007-04-29 14:53:24.375 119 12282.15 92.97 55410.53 88888.00 2007-04-29 14:53:24.500 119 12282.15 92.97 55410.53 88888.00 2007-04-29 14:53:24.625 119 12282.17 92.97 55410.50 88888.00 2007-04-29 14:53:24.750 119 12282.20 93.00 55410.53 88888.00 2007-04-29 14:53:24.875 119 12282.20 93.00 55410.55 88888.00 2007-04-29 14:53:25.000 119 12282.12 93.03 55410.53 88888.00 2007-04-29 14:53:25.125 119 12282.10 93.05 55410.53 88888.00 2007-04-29 14:53:25.250 119 12282.10 93.05 55410.53 88888.00 2007-04-29 14:53:25.375 119 12282.12 93.10 55410.53 88888.00 2007-04-29 14:53:25.500 119 12282.15 93.15 55410.57 88888.00 2007-04-29 14:53:25.625 119 12282.02 93.10 55410.55 88888.00 2007-04-29 14:53:25.750 119 12281.98 93.05 55410.53 88888.00 2007-04-29 14:53:25.875 119 12282.08 93.10 55410.53 88888.00 2007-04-29 14:53:26.000 119 12282.12 93.15 55410.53 88888.00 2007-04-29 14:53:26.125 119 12282.05 93.15 55410.50 88888.00 2007-04-29 14:53:26.250 119 12282.10 93.17 55410.53 88888.00 2007-04-29 14:53:26.375 119 12282.10 93.20 55410.53 88888.00 2007-04-29 14:53:26.500 119 12282.08 93.17 55410.53 88888.00 2007-04-29 14:53:26.625 119 12282.08 93.20 55410.53 88888.00 2007-04-29 14:53:26.750 119 12282.12 93.22 55410.50 88888.00 2007-04-29 14:53:26.875 119 12282.08 93.20 55410.47 88888.00 2007-04-29 14:53:27.000 119 12282.08 93.17 55410.47 88888.00 2007-04-29 14:53:27.125 119 12282.05 93.20 55410.45 88888.00 2007-04-29 14:53:27.250 119 12282.05 93.20 55410.50 88888.00 2007-04-29 14:53:27.375 119 12282.08 93.22 55410.50 88888.00 2007-04-29 14:53:27.500 119 12281.98 93.20 55410.47 88888.00 2007-04-29 14:53:27.625 119 12281.98 93.17 55410.50 88888.00 2007-04-29 14:53:27.750 119 12282.05 93.17 55410.50 88888.00 2007-04-29 14:53:27.875 119 12282.05 93.22 55410.45 88888.00 2007-04-29 14:53:28.000 119 12282.05 93.22 55410.47 88888.00 2007-04-29 14:53:28.125 119 12282.10 93.25 55410.45 88888.00 2007-04-29 14:53:28.250 119 12282.10 93.28 55410.45 88888.00 2007-04-29 14:53:28.375 119 12282.05 93.20 55410.43 88888.00 2007-04-29 14:53:28.500 119 12281.92 93.20 55410.43 88888.00 2007-04-29 14:53:28.625 119 12281.85 93.22 55410.40 88888.00 2007-04-29 14:53:28.750 119 12281.95 93.33 55410.45 88888.00 2007-04-29 14:53:28.875 119 12282.00 93.35 55410.47 88888.00 2007-04-29 14:53:29.000 119 12281.98 93.33 55410.45 88888.00 2007-04-29 14:53:29.125 119 12282.05 93.33 55410.45 88888.00 2007-04-29 14:53:29.250 119 12281.98 93.33 55410.43 88888.00 2007-04-29 14:53:29.375 119 12281.98 93.35 55410.43 88888.00 2007-04-29 14:53:29.500 119 12281.98 93.33 55410.43 88888.00 2007-04-29 14:53:29.625 119 12282.00 93.33 55410.40 88888.00 2007-04-29 14:53:29.750 119 12281.98 93.35 55410.40 88888.00 2007-04-29 14:53:29.875 119 12282.00 93.40 55410.40 88888.00 2007-04-29 14:53:30.000 119 12282.05 93.38 55410.38 88888.00 2007-04-29 14:53:30.125 119 12282.08 93.35 55410.38 88888.00 2007-04-29 14:53:30.250 119 12281.98 93.35 55410.35 88888.00 2007-04-29 14:53:30.375 119 12282.00 93.45 55410.38 88888.00 2007-04-29 14:53:30.500 119 12282.08 93.45 55410.40 88888.00 2007-04-29 14:53:30.625 119 12282.08 93.40 55410.38 88888.00 2007-04-29 14:53:30.750 119 12282.10 93.42 55410.40 88888.00 2007-04-29 14:53:30.875 119 12282.15 93.45 55410.40 88888.00 2007-04-29 14:53:31.000 119 12282.10 93.45 55410.38 88888.00 2007-04-29 14:53:31.125 119 12282.15 93.50 55410.40 88888.00 2007-04-29 14:53:31.250 119 12282.15 93.45 55410.35 88888.00 2007-04-29 14:53:31.375 119 12282.15 93.42 55410.35 88888.00 2007-04-29 14:53:31.500 119 12282.20 93.50 55410.38 88888.00 2007-04-29 14:53:31.625 119 12282.15 93.53 55410.32 88888.00 2007-04-29 14:53:31.750 119 12282.20 93.50 55410.38 88888.00 2007-04-29 14:53:31.875 119 12282.33 93.47 55410.38 88888.00 2007-04-29 14:53:32.000 119 12282.33 93.47 55410.32 88888.00 2007-04-29 14:53:32.125 119 12282.30 93.53 55410.35 88888.00 2007-04-29 14:53:32.250 119 12282.33 93.60 55410.32 88888.00 2007-04-29 14:53:32.375 119 12282.30 93.58 55410.28 88888.00 2007-04-29 14:53:32.500 119 12282.27 93.55 55410.25 88888.00 2007-04-29 14:53:32.625 119 12282.38 93.55 55410.30 88888.00 2007-04-29 14:53:32.750 119 12282.42 93.58 55410.30 88888.00 2007-04-29 14:53:32.875 119 12282.42 93.58 55410.30 88888.00 2007-04-29 14:53:33.000 119 12282.40 93.60 55410.32 88888.00 2007-04-29 14:53:33.125 119 12282.42 93.62 55410.32 88888.00 2007-04-29 14:53:33.250 119 12282.40 93.60 55410.28 88888.00 2007-04-29 14:53:33.375 119 12282.48 93.65 55410.30 88888.00 2007-04-29 14:53:33.500 119 12282.48 93.65 55410.25 88888.00 2007-04-29 14:53:33.625 119 12282.45 93.65 55410.18 88888.00 2007-04-29 14:53:33.750 119 12282.50 93.72 55410.22 88888.00 2007-04-29 14:53:33.875 119 12282.60 93.85 55410.25 88888.00 2007-04-29 14:53:34.000 119 12282.55 93.72 55410.18 88888.00 2007-04-29 14:53:34.125 119 12282.50 93.70 55410.18 88888.00 2007-04-29 14:53:34.250 119 12282.58 93.80 55410.20 88888.00 2007-04-29 14:53:34.375 119 12282.70 93.90 55410.20 88888.00 2007-04-29 14:53:34.500 119 12282.83 93.85 55410.15 88888.00 2007-04-29 14:53:34.625 119 12282.85 93.83 55410.15 88888.00 2007-04-29 14:53:34.750 119 12282.88 93.88 55410.18 88888.00 2007-04-29 14:53:34.875 119 12282.83 93.95 55410.15 88888.00 2007-04-29 14:53:35.000 119 12282.85 93.90 55410.10 88888.00 2007-04-29 14:53:35.125 119 12282.77 93.90 55410.10 88888.00 2007-04-29 14:53:35.250 119 12282.80 93.95 55410.15 88888.00 2007-04-29 14:53:35.375 119 12282.95 94.03 55410.18 88888.00 2007-04-29 14:53:35.500 119 12283.02 94.05 55410.12 88888.00 2007-04-29 14:53:35.625 119 12282.95 94.00 55410.07 88888.00 2007-04-29 14:53:35.750 119 12282.90 94.03 55410.10 88888.00 2007-04-29 14:53:35.875 119 12282.95 94.00 55410.07 88888.00 2007-04-29 14:53:36.000 119 12283.02 94.03 55410.05 88888.00 2007-04-29 14:53:36.125 119 12283.10 94.08 55410.07 88888.00 2007-04-29 14:53:36.250 119 12283.10 94.10 55410.10 88888.00 2007-04-29 14:53:36.375 119 12283.12 94.10 55410.07 88888.00 2007-04-29 14:53:36.500 119 12283.10 94.05 55410.03 88888.00 2007-04-29 14:53:36.625 119 12283.15 94.08 55410.07 88888.00 2007-04-29 14:53:36.750 119 12283.25 94.15 55410.07 88888.00 2007-04-29 14:53:36.875 119 12283.27 94.17 55410.07 88888.00 2007-04-29 14:53:37.000 119 12283.30 94.15 55410.05 88888.00 2007-04-29 14:53:37.125 119 12283.30 94.17 55410.07 88888.00 2007-04-29 14:53:37.250 119 12283.30 94.20 55410.05 88888.00 2007-04-29 14:53:37.375 119 12283.35 94.22 55410.03 88888.00 2007-04-29 14:53:37.500 119 12283.33 94.22 55410.00 88888.00 2007-04-29 14:53:37.625 119 12283.33 94.17 55409.97 88888.00 2007-04-29 14:53:37.750 119 12283.33 94.10 55409.90 88888.00 2007-04-29 14:53:37.875 119 12283.33 94.12 55409.93 88888.00 2007-04-29 14:53:38.000 119 12283.42 94.20 55409.95 88888.00 2007-04-29 14:53:38.125 119 12283.50 94.30 55410.00 88888.00 2007-04-29 14:53:38.250 119 12283.48 94.28 55409.97 88888.00 2007-04-29 14:53:38.375 119 12283.52 94.22 55409.95 88888.00 2007-04-29 14:53:38.500 119 12283.55 94.25 55409.93 88888.00 2007-04-29 14:53:38.625 119 12283.55 94.30 55409.93 88888.00 2007-04-29 14:53:38.750 119 12283.60 94.35 55409.93 88888.00 2007-04-29 14:53:38.875 119 12283.77 94.40 55409.97 88888.00 2007-04-29 14:53:39.000 119 12283.75 94.33 55409.93 88888.00 2007-04-29 14:53:39.125 119 12283.73 94.33 55409.85 88888.00 2007-04-29 14:53:39.250 119 12283.67 94.30 55409.82 88888.00 2007-04-29 14:53:39.375 119 12283.67 94.33 55409.88 88888.00 2007-04-29 14:53:39.500 119 12283.65 94.35 55409.88 88888.00 2007-04-29 14:53:39.625 119 12283.62 94.40 55409.90 88888.00 2007-04-29 14:53:39.750 119 12283.65 94.45 55409.93 88888.00 2007-04-29 14:53:39.875 119 12283.65 94.45 55409.90 88888.00 2007-04-29 14:53:40.000 119 12283.70 94.45 55409.85 88888.00 2007-04-29 14:53:40.125 119 12283.73 94.42 55409.82 88888.00 2007-04-29 14:53:40.250 119 12283.77 94.53 55409.90 88888.00 2007-04-29 14:53:40.375 119 12283.88 94.53 55409.85 88888.00 2007-04-29 14:53:40.500 119 12283.90 94.53 55409.88 88888.00 2007-04-29 14:53:40.625 119 12283.90 94.60 55409.85 88888.00 2007-04-29 14:53:40.750 119 12283.90 94.58 55409.85 88888.00 2007-04-29 14:53:40.875 119 12283.90 94.60 55409.80 88888.00 2007-04-29 14:53:41.000 119 12283.95 94.62 55409.80 88888.00 2007-04-29 14:53:41.125 119 12283.98 94.70 55409.80 88888.00 2007-04-29 14:53:41.250 119 12283.92 94.62 55409.75 88888.00 2007-04-29 14:53:41.375 119 12283.90 94.60 55409.72 88888.00 2007-04-29 14:53:41.500 119 12283.95 94.65 55409.72 88888.00 2007-04-29 14:53:41.625 119 12284.02 94.70 55409.75 88888.00 2007-04-29 14:53:41.750 119 12284.08 94.75 55409.78 88888.00 2007-04-29 14:53:41.875 119 12284.10 94.83 55409.80 88888.00 2007-04-29 14:53:42.000 119 12284.17 94.80 55409.80 88888.00 2007-04-29 14:53:42.125 119 12284.17 94.80 55409.75 88888.00 2007-04-29 14:53:42.250 119 12284.12 94.80 55409.75 88888.00 2007-04-29 14:53:42.375 119 12284.20 94.85 55409.72 88888.00 2007-04-29 14:53:42.500 119 12284.25 94.88 55409.75 88888.00 2007-04-29 14:53:42.625 119 12284.30 94.85 55409.78 88888.00 2007-04-29 14:53:42.750 119 12284.30 94.88 55409.75 88888.00 2007-04-29 14:53:42.875 119 12284.38 94.97 55409.78 88888.00 2007-04-29 14:53:43.000 119 12284.38 95.03 55409.72 88888.00 2007-04-29 14:53:43.125 119 12284.33 94.95 55409.70 88888.00 2007-04-29 14:53:43.250 119 12284.27 94.88 55409.68 88888.00 2007-04-29 14:53:43.375 119 12284.30 94.85 55409.70 88888.00 2007-04-29 14:53:43.500 119 12284.48 94.95 55409.72 88888.00 2007-04-29 14:53:43.625 119 12284.52 95.00 55409.72 88888.00 2007-04-29 14:53:43.750 119 12284.52 95.03 55409.70 88888.00 2007-04-29 14:53:43.875 119 12284.55 95.05 55409.70 88888.00 2007-04-29 14:53:44.000 119 12284.58 95.12 55409.70 88888.00 2007-04-29 14:53:44.125 119 12284.55 95.12 55409.72 88888.00 2007-04-29 14:53:44.250 119 12284.50 95.03 55409.68 88888.00 2007-04-29 14:53:44.375 119 12284.62 95.08 55409.70 88888.00 2007-04-29 14:53:44.500 119 12284.80 95.15 55409.75 88888.00 2007-04-29 14:53:44.625 119 12284.80 95.17 55409.72 88888.00 2007-04-29 14:53:44.750 119 12284.70 95.12 55409.68 88888.00 2007-04-29 14:53:44.875 119 12284.65 95.15 55409.65 88888.00 2007-04-29 14:53:45.000 119 12284.67 95.17 55409.60 88888.00 2007-04-29 14:53:45.125 119 12284.73 95.22 55409.62 88888.00 2007-04-29 14:53:45.250 119 12284.73 95.22 55409.68 88888.00 2007-04-29 14:53:45.375 119 12284.75 95.25 55409.65 88888.00 2007-04-29 14:53:45.500 119 12284.80 95.28 55409.70 88888.00 2007-04-29 14:53:45.625 119 12284.88 95.30 55409.68 88888.00 2007-04-29 14:53:45.750 119 12284.88 95.30 55409.68 88888.00 2007-04-29 14:53:45.875 119 12284.83 95.25 55409.65 88888.00 2007-04-29 14:53:46.000 119 12284.80 95.28 55409.62 88888.00 2007-04-29 14:53:46.125 119 12284.88 95.28 55409.65 88888.00 2007-04-29 14:53:46.250 119 12284.95 95.35 55409.68 88888.00 2007-04-29 14:53:46.375 119 12285.00 95.42 55409.68 88888.00 2007-04-29 14:53:46.500 119 12285.08 95.42 55409.68 88888.00 2007-04-29 14:53:46.625 119 12284.98 95.38 55409.62 88888.00 2007-04-29 14:53:46.750 119 12284.90 95.40 55409.60 88888.00 2007-04-29 14:53:46.875 119 12284.92 95.45 55409.60 88888.00 2007-04-29 14:53:47.000 119 12285.00 95.45 55409.62 88888.00 2007-04-29 14:53:47.125 119 12285.08 95.47 55409.65 88888.00 2007-04-29 14:53:47.250 119 12285.00 95.40 55409.62 88888.00 2007-04-29 14:53:47.375 119 12285.00 95.40 55409.60 88888.00 2007-04-29 14:53:47.500 119 12285.02 95.40 55409.60 88888.00 2007-04-29 14:53:47.625 119 12285.00 95.47 55409.60 88888.00 2007-04-29 14:53:47.750 119 12285.02 95.53 55409.68 88888.00 2007-04-29 14:53:47.875 119 12285.08 95.55 55409.68 88888.00 2007-04-29 14:53:48.000 119 12285.00 95.50 55409.62 88888.00 2007-04-29 14:53:48.125 119 12285.02 95.50 55409.57 88888.00 2007-04-29 14:53:48.250 119 12285.05 95.55 55409.62 88888.00 2007-04-29 14:53:48.375 119 12285.10 95.55 55409.60 88888.00 2007-04-29 14:53:48.500 119 12285.05 95.55 55409.60 88888.00 2007-04-29 14:53:48.625 119 12285.08 95.58 55409.60 88888.00 2007-04-29 14:53:48.750 119 12285.10 95.60 55409.60 88888.00 2007-04-29 14:53:48.875 119 12285.10 95.58 55409.60 88888.00 2007-04-29 14:53:49.000 119 12285.08 95.58 55409.60 88888.00 2007-04-29 14:53:49.125 119 12285.05 95.50 55409.55 88888.00 2007-04-29 14:53:49.250 119 12285.10 95.58 55409.65 88888.00 2007-04-29 14:53:49.375 119 12285.20 95.60 55409.62 88888.00 2007-04-29 14:53:49.500 119 12285.15 95.60 55409.57 88888.00 2007-04-29 14:53:49.625 119 12285.12 95.62 55409.57 88888.00 2007-04-29 14:53:49.750 119 12285.12 95.67 55409.57 88888.00 2007-04-29 14:53:49.875 119 12285.08 95.67 55409.57 88888.00 2007-04-29 14:53:50.000 119 12285.08 95.65 55409.53 88888.00 2007-04-29 14:53:50.125 119 12285.12 95.67 55409.57 88888.00 2007-04-29 14:53:50.250 119 12285.17 95.72 55409.60 88888.00 2007-04-29 14:53:50.375 119 12285.12 95.67 55409.55 88888.00 2007-04-29 14:53:50.500 119 12285.10 95.62 55409.55 88888.00 2007-04-29 14:53:50.625 119 12285.20 95.70 55409.57 88888.00 2007-04-29 14:53:50.750 119 12285.25 95.72 55409.55 88888.00 2007-04-29 14:53:50.875 119 12285.25 95.78 55409.57 88888.00 2007-04-29 14:53:51.000 119 12285.25 95.83 55409.62 88888.00 2007-04-29 14:53:51.125 119 12285.23 95.75 55409.62 88888.00 2007-04-29 14:53:51.250 119 12285.23 95.75 55409.60 88888.00 2007-04-29 14:53:51.375 119 12285.25 95.80 55409.60 88888.00 2007-04-29 14:53:51.500 119 12285.30 95.85 55409.62 88888.00 2007-04-29 14:53:51.625 119 12285.25 95.83 55409.60 88888.00 2007-04-29 14:53:51.750 119 12285.27 95.88 55409.60 88888.00 2007-04-29 14:53:51.875 119 12285.38 95.85 55409.62 88888.00 2007-04-29 14:53:52.000 119 12285.40 95.80 55409.60 88888.00 2007-04-29 14:53:52.125 119 12285.38 95.83 55409.60 88888.00 2007-04-29 14:53:52.250 119 12285.38 95.85 55409.60 88888.00 2007-04-29 14:53:52.375 119 12285.42 95.85 55409.60 88888.00 2007-04-29 14:53:52.500 119 12285.45 95.78 55409.57 88888.00 2007-04-29 14:53:52.625 119 12285.50 95.80 55409.62 88888.00 2007-04-29 14:53:52.750 119 12285.50 95.88 55409.62 88888.00 2007-04-29 14:53:52.875 119 12285.48 95.88 55409.62 88888.00 2007-04-29 14:53:53.000 119 12285.48 95.95 55409.62 88888.00 2007-04-29 14:53:53.125 119 12285.50 95.97 55409.65 88888.00 2007-04-29 14:53:53.250 119 12285.45 95.88 55409.62 88888.00 2007-04-29 14:53:53.375 119 12285.45 95.88 55409.62 88888.00 2007-04-29 14:53:53.500 119 12285.52 95.95 55409.62 88888.00 2007-04-29 14:53:53.625 119 12285.52 95.95 55409.60 88888.00 2007-04-29 14:53:53.750 119 12285.42 95.90 55409.60 88888.00 2007-04-29 14:53:53.875 119 12285.42 95.88 55409.60 88888.00 2007-04-29 14:53:54.000 119 12285.48 95.92 55409.60 88888.00 2007-04-29 14:53:54.125 119 12285.50 95.95 55409.65 88888.00 2007-04-29 14:53:54.250 119 12285.48 95.92 55409.60 88888.00 2007-04-29 14:53:54.375 119 12285.48 95.90 55409.57 88888.00 2007-04-29 14:53:54.500 119 12285.52 95.97 55409.62 88888.00 2007-04-29 14:53:54.625 119 12285.58 95.97 55409.60 88888.00 2007-04-29 14:53:54.750 119 12285.55 95.97 55409.60 88888.00 2007-04-29 14:53:54.875 119 12285.52 95.92 55409.57 88888.00 2007-04-29 14:53:55.000 119 12285.52 95.97 55409.57 88888.00 2007-04-29 14:53:55.125 119 12285.58 96.00 55409.57 88888.00 2007-04-29 14:53:55.250 119 12285.58 95.90 55409.57 88888.00 2007-04-29 14:53:55.375 119 12285.60 95.97 55409.60 88888.00 2007-04-29 14:53:55.500 119 12285.48 95.97 55409.57 88888.00 2007-04-29 14:53:55.625 119 12285.48 95.97 55409.60 88888.00 2007-04-29 14:53:55.750 119 12285.55 95.97 55409.62 88888.00 2007-04-29 14:53:55.875 119 12285.60 96.05 55409.62 88888.00 2007-04-29 14:53:56.000 119 12285.65 96.08 55409.65 88888.00 2007-04-29 14:53:56.125 119 12285.67 96.08 55409.65 88888.00 2007-04-29 14:53:56.250 119 12285.60 96.05 55409.68 88888.00 2007-04-29 14:53:56.375 119 12285.55 96.00 55409.62 88888.00 2007-04-29 14:53:56.500 119 12285.52 95.97 55409.65 88888.00 2007-04-29 14:53:56.625 119 12285.58 95.97 55409.65 88888.00 2007-04-29 14:53:56.750 119 12285.65 95.97 55409.65 88888.00 2007-04-29 14:53:56.875 119 12285.67 96.00 55409.60 88888.00 2007-04-29 14:53:57.000 119 12285.65 96.00 55409.60 88888.00 2007-04-29 14:53:57.125 119 12285.67 96.03 55409.62 88888.00 2007-04-29 14:53:57.250 119 12285.65 95.95 55409.62 88888.00 2007-04-29 14:53:57.375 119 12285.62 95.97 55409.65 88888.00 2007-04-29 14:53:57.500 119 12285.62 96.05 55409.62 88888.00 2007-04-29 14:53:57.625 119 12285.62 96.05 55409.65 88888.00 2007-04-29 14:53:57.750 119 12285.58 96.05 55409.62 88888.00 2007-04-29 14:53:57.875 119 12285.50 96.00 55409.62 88888.00 2007-04-29 14:53:58.000 119 12285.55 96.05 55409.62 88888.00 2007-04-29 14:53:58.125 119 12285.60 96.05 55409.65 88888.00 2007-04-29 14:53:58.250 119 12285.58 96.10 55409.68 88888.00 2007-04-29 14:53:58.375 119 12285.50 96.15 55409.68 88888.00 2007-04-29 14:53:58.500 119 12285.45 96.12 55409.65 88888.00 2007-04-29 14:53:58.625 119 12285.50 96.12 55409.65 88888.00 2007-04-29 14:53:58.750 119 12285.48 96.12 55409.68 88888.00 2007-04-29 14:53:58.875 119 12285.48 96.12 55409.68 88888.00 2007-04-29 14:53:59.000 119 12285.55 96.17 55409.65 88888.00 2007-04-29 14:53:59.125 119 12285.55 96.20 55409.65 88888.00 2007-04-29 14:53:59.250 119 12285.48 96.25 55409.65 88888.00 2007-04-29 14:53:59.375 119 12285.52 96.28 55409.70 88888.00 2007-04-29 14:53:59.500 119 12285.52 96.22 55409.68 88888.00 2007-04-29 14:53:59.625 119 12285.52 96.25 55409.68 88888.00 2007-04-29 14:53:59.750 119 12285.52 96.35 55409.70 88888.00 2007-04-29 14:53:59.875 119 12285.50 96.30 55409.70 88888.00 2007-04-29 14:54:00.000 119 12285.45 96.28 55409.70 88888.00 2007-04-29 14:54:00.125 119 12285.42 96.28 55409.70 88888.00 2007-04-29 14:54:00.250 119 12285.40 96.30 55409.72 88888.00 2007-04-29 14:54:00.375 119 12285.42 96.28 55409.68 88888.00 2007-04-29 14:54:00.500 119 12285.45 96.30 55409.68 88888.00 2007-04-29 14:54:00.625 119 12285.42 96.40 55409.68 88888.00 2007-04-29 14:54:00.750 119 12285.42 96.40 55409.70 88888.00 2007-04-29 14:54:00.875 119 12285.48 96.33 55409.70 88888.00 2007-04-29 14:54:01.000 119 12285.50 96.35 55409.70 88888.00 2007-04-29 14:54:01.125 119 12285.48 96.40 55409.70 88888.00 2007-04-29 14:54:01.250 119 12285.55 96.42 55409.72 88888.00 2007-04-29 14:54:01.375 119 12285.58 96.42 55409.68 88888.00 2007-04-29 14:54:01.500 119 12285.58 96.40 55409.62 88888.00 2007-04-29 14:54:01.625 119 12285.58 96.40 55409.62 88888.00 2007-04-29 14:54:01.750 119 12285.62 96.45 55409.65 88888.00 2007-04-29 14:54:01.875 119 12285.62 96.45 55409.60 88888.00 2007-04-29 14:54:02.000 119 12285.60 96.47 55409.62 88888.00 2007-04-29 14:54:02.125 119 12285.58 96.47 55409.65 88888.00 2007-04-29 14:54:02.250 119 12285.60 96.53 55409.70 88888.00 2007-04-29 14:54:02.375 119 12285.55 96.53 55409.68 88888.00 2007-04-29 14:54:02.500 119 12285.58 96.50 55409.65 88888.00 2007-04-29 14:54:02.625 119 12285.58 96.50 55409.65 88888.00 2007-04-29 14:54:02.750 119 12285.55 96.47 55409.62 88888.00 2007-04-29 14:54:02.875 119 12285.60 96.55 55409.68 88888.00 2007-04-29 14:54:03.000 119 12285.65 96.58 55409.70 88888.00 2007-04-29 14:54:03.125 119 12285.67 96.53 55409.68 88888.00 2007-04-29 14:54:03.250 119 12285.67 96.50 55409.62 88888.00 2007-04-29 14:54:03.375 119 12285.65 96.53 55409.65 88888.00 2007-04-29 14:54:03.500 119 12285.67 96.55 55409.68 88888.00 2007-04-29 14:54:03.625 119 12285.75 96.60 55409.68 88888.00 2007-04-29 14:54:03.750 119 12285.70 96.58 55409.68 88888.00 2007-04-29 14:54:03.875 119 12285.73 96.55 55409.70 88888.00 2007-04-29 14:54:04.000 119 12285.75 96.60 55409.68 88888.00 2007-04-29 14:54:04.125 119 12285.85 96.62 55409.65 88888.00 2007-04-29 14:54:04.250 119 12285.75 96.55 55409.62 88888.00 2007-04-29 14:54:04.375 119 12285.67 96.58 55409.62 88888.00 2007-04-29 14:54:04.500 119 12285.77 96.58 55409.68 88888.00 2007-04-29 14:54:04.625 119 12285.85 96.60 55409.68 88888.00 2007-04-29 14:54:04.750 119 12285.80 96.58 55409.62 88888.00 2007-04-29 14:54:04.875 119 12285.80 96.50 55409.62 88888.00 2007-04-29 14:54:05.000 119 12285.88 96.55 55409.62 88888.00 2007-04-29 14:54:05.125 119 12285.90 96.58 55409.68 88888.00 2007-04-29 14:54:05.250 119 12285.92 96.55 55409.70 88888.00 2007-04-29 14:54:05.375 119 12286.02 96.55 55409.70 88888.00 2007-04-29 14:54:05.500 119 12286.02 96.53 55409.65 88888.00 2007-04-29 14:54:05.625 119 12286.00 96.55 55409.62 88888.00 2007-04-29 14:54:05.750 119 12285.98 96.60 55409.62 88888.00 2007-04-29 14:54:05.875 119 12286.02 96.60 55409.62 88888.00 2007-04-29 14:54:06.000 119 12286.02 96.58 55409.62 88888.00 2007-04-29 14:54:06.125 119 12286.00 96.55 55409.60 88888.00 2007-04-29 14:54:06.250 119 12285.95 96.55 55409.62 88888.00 2007-04-29 14:54:06.375 119 12286.00 96.62 55409.65 88888.00 2007-04-29 14:54:06.500 119 12286.02 96.70 55409.68 88888.00 2007-04-29 14:54:06.625 119 12286.08 96.67 55409.70 88888.00 2007-04-29 14:54:06.750 119 12286.08 96.65 55409.65 88888.00 2007-04-29 14:54:06.875 119 12286.02 96.65 55409.65 88888.00 2007-04-29 14:54:07.000 119 12286.05 96.67 55409.65 88888.00 2007-04-29 14:54:07.125 119 12286.05 96.65 55409.65 88888.00 2007-04-29 14:54:07.250 119 12286.08 96.67 55409.65 88888.00 2007-04-29 14:54:07.375 119 12286.17 96.72 55409.62 88888.00 2007-04-29 14:54:07.500 119 12286.15 96.75 55409.65 88888.00 2007-04-29 14:54:07.625 119 12286.15 96.70 55409.62 88888.00 2007-04-29 14:54:07.750 119 12286.20 96.70 55409.65 88888.00 2007-04-29 14:54:07.875 119 12286.30 96.67 55409.62 88888.00 2007-04-29 14:54:08.000 119 12286.27 96.67 55409.60 88888.00 2007-04-29 14:54:08.125 119 12286.25 96.72 55409.65 88888.00 2007-04-29 14:54:08.250 119 12286.23 96.70 55409.62 88888.00 2007-04-29 14:54:08.375 119 12286.17 96.67 55409.62 88888.00 2007-04-29 14:54:08.500 119 12286.20 96.67 55409.65 88888.00 2007-04-29 14:54:08.625 119 12286.40 96.67 55409.62 88888.00 2007-04-29 14:54:08.750 119 12286.40 96.67 55409.60 88888.00 2007-04-29 14:54:08.875 119 12286.35 96.67 55409.60 88888.00 2007-04-29 14:54:09.000 119 12286.35 96.72 55409.62 88888.00 2007-04-29 14:54:09.125 119 12286.40 96.83 55409.65 88888.00 2007-04-29 14:54:09.250 119 12286.40 96.80 55409.65 88888.00 2007-04-29 14:54:09.375 119 12286.40 96.80 55409.62 88888.00 2007-04-29 14:54:09.500 119 12286.38 96.85 55409.65 88888.00 2007-04-29 14:54:09.625 119 12286.27 96.83 55409.62 88888.00 2007-04-29 14:54:09.750 119 12286.30 96.78 55409.62 88888.00 2007-04-29 14:54:09.875 119 12286.33 96.83 55409.62 88888.00 2007-04-29 14:54:10.000 119 12286.38 96.80 55409.62 88888.00 2007-04-29 14:54:10.125 119 12286.40 96.80 55409.62 88888.00 2007-04-29 14:54:10.250 119 12286.40 96.80 55409.60 88888.00 2007-04-29 14:54:10.375 119 12286.45 96.83 55409.57 88888.00 2007-04-29 14:54:10.500 119 12286.50 96.88 55409.60 88888.00 2007-04-29 14:54:10.625 119 12286.52 96.92 55409.65 88888.00 2007-04-29 14:54:10.750 119 12286.48 96.90 55409.62 88888.00 2007-04-29 14:54:10.875 119 12286.42 96.88 55409.60 88888.00 2007-04-29 14:54:11.000 119 12286.40 96.85 55409.55 88888.00 2007-04-29 14:54:11.125 119 12286.50 96.85 55409.60 88888.00 2007-04-29 14:54:11.250 119 12286.50 96.83 55409.62 88888.00 2007-04-29 14:54:11.375 119 12286.52 96.90 55409.62 88888.00 2007-04-29 14:54:11.500 119 12286.52 96.95 55409.65 88888.00 2007-04-29 14:54:11.625 119 12286.58 96.92 55409.62 88888.00 2007-04-29 14:54:11.750 119 12286.62 96.92 55409.62 88888.00 2007-04-29 14:54:11.875 119 12286.62 96.90 55409.60 88888.00 2007-04-29 14:54:12.000 119 12286.58 96.88 55409.57 88888.00 2007-04-29 14:54:12.125 119 12286.62 96.92 55409.65 88888.00 2007-04-29 14:54:12.250 119 12286.58 96.85 55409.62 88888.00 2007-04-29 14:54:12.375 119 12286.58 96.90 55409.62 88888.00 2007-04-29 14:54:12.500 119 12286.58 96.97 55409.65 88888.00 2007-04-29 14:54:12.625 119 12286.65 96.97 55409.62 88888.00 2007-04-29 14:54:12.750 119 12286.70 96.92 55409.65 88888.00 2007-04-29 14:54:12.875 119 12286.65 96.88 55409.62 88888.00 2007-04-29 14:54:13.000 119 12286.58 96.88 55409.60 88888.00 2007-04-29 14:54:13.125 119 12286.62 96.92 55409.62 88888.00 2007-04-29 14:54:13.250 119 12286.58 96.92 55409.62 88888.00 2007-04-29 14:54:13.375 119 12286.67 96.95 55409.65 88888.00 2007-04-29 14:54:13.500 119 12286.62 96.95 55409.62 88888.00 2007-04-29 14:54:13.625 119 12286.58 96.92 55409.65 88888.00 2007-04-29 14:54:13.750 119 12286.62 96.92 55409.65 88888.00 2007-04-29 14:54:13.875 119 12286.70 96.97 55409.68 88888.00 2007-04-29 14:54:14.000 119 12286.58 96.92 55409.62 88888.00 2007-04-29 14:54:14.125 119 12286.55 96.92 55409.65 88888.00 2007-04-29 14:54:14.250 119 12286.67 96.92 55409.68 88888.00 2007-04-29 14:54:14.375 119 12286.65 96.90 55409.62 88888.00 2007-04-29 14:54:14.500 119 12286.67 96.95 55409.65 88888.00 2007-04-29 14:54:14.625 119 12286.73 96.95 55409.62 88888.00 2007-04-29 14:54:14.750 119 12286.80 96.95 55409.62 88888.00 2007-04-29 14:54:14.875 119 12286.77 96.90 55409.65 88888.00 2007-04-29 14:54:15.000 119 12286.77 96.90 55409.62 88888.00 2007-04-29 14:54:15.125 119 12286.75 96.90 55409.65 88888.00 2007-04-29 14:54:15.250 119 12286.67 96.85 55409.62 88888.00 2007-04-29 14:54:15.375 119 12286.75 96.88 55409.62 88888.00 2007-04-29 14:54:15.500 119 12286.75 96.92 55409.60 88888.00 2007-04-29 14:54:15.625 119 12286.73 96.90 55409.60 88888.00 2007-04-29 14:54:15.750 119 12286.73 96.90 55409.65 88888.00 2007-04-29 14:54:15.875 119 12286.75 96.90 55409.65 88888.00 2007-04-29 14:54:16.000 119 12286.80 96.83 55409.65 88888.00 2007-04-29 14:54:16.125 119 12286.75 96.85 55409.68 88888.00 2007-04-29 14:54:16.250 119 12286.77 96.88 55409.68 88888.00 2007-04-29 14:54:16.375 119 12286.85 96.92 55409.65 88888.00 2007-04-29 14:54:16.500 119 12286.80 96.85 55409.68 88888.00 2007-04-29 14:54:16.625 119 12286.75 96.83 55409.65 88888.00 2007-04-29 14:54:16.750 119 12286.75 96.83 55409.68 88888.00 2007-04-29 14:54:16.875 119 12286.77 96.83 55409.68 88888.00 2007-04-29 14:54:17.000 119 12286.77 96.85 55409.68 88888.00 2007-04-29 14:54:17.125 119 12286.73 96.78 55409.70 88888.00 2007-04-29 14:54:17.250 119 12286.67 96.78 55409.68 88888.00 2007-04-29 14:54:17.375 119 12286.75 96.80 55409.70 88888.00 2007-04-29 14:54:17.500 119 12286.83 96.80 55409.70 88888.00 2007-04-29 14:54:17.625 119 12286.85 96.80 55409.68 88888.00 2007-04-29 14:54:17.750 119 12286.80 96.83 55409.70 88888.00 2007-04-29 14:54:17.875 119 12286.83 96.80 55409.72 88888.00 2007-04-29 14:54:18.000 119 12286.83 96.75 55409.70 88888.00 2007-04-29 14:54:18.125 119 12286.77 96.72 55409.72 88888.00 2007-04-29 14:54:18.250 119 12286.77 96.75 55409.70 88888.00 2007-04-29 14:54:18.375 119 12286.88 96.78 55409.70 88888.00 2007-04-29 14:54:18.500 119 12286.90 96.75 55409.70 88888.00 2007-04-29 14:54:18.625 119 12286.80 96.75 55409.72 88888.00 2007-04-29 14:54:18.750 119 12286.73 96.75 55409.75 88888.00 2007-04-29 14:54:18.875 119 12286.70 96.70 55409.75 88888.00 2007-04-29 14:54:19.000 119 12286.70 96.70 55409.70 88888.00 2007-04-29 14:54:19.125 119 12286.70 96.72 55409.72 88888.00 2007-04-29 14:54:19.250 119 12286.70 96.70 55409.75 88888.00 2007-04-29 14:54:19.375 119 12286.73 96.65 55409.72 88888.00 2007-04-29 14:54:19.500 119 12286.73 96.65 55409.75 88888.00 2007-04-29 14:54:19.625 119 12286.70 96.62 55409.78 88888.00 2007-04-29 14:54:19.750 119 12286.67 96.62 55409.78 88888.00 2007-04-29 14:54:19.875 119 12286.65 96.62 55409.78 88888.00 2007-04-29 14:54:20.000 119 12286.62 96.60 55409.75 88888.00 2007-04-29 14:54:20.125 119 12286.60 96.62 55409.78 88888.00 2007-04-29 14:54:20.250 119 12286.60 96.62 55409.80 88888.00 2007-04-29 14:54:20.375 119 12286.70 96.65 55409.80 88888.00 2007-04-29 14:54:20.500 119 12286.67 96.65 55409.82 88888.00 2007-04-29 14:54:20.625 119 12286.67 96.62 55409.88 88888.00 2007-04-29 14:54:20.750 119 12286.65 96.60 55409.82 88888.00 2007-04-29 14:54:20.875 119 12286.65 96.58 55409.82 88888.00 2007-04-29 14:54:21.000 119 12286.62 96.62 55409.85 88888.00 2007-04-29 14:54:21.125 119 12286.65 96.60 55409.85 88888.00 2007-04-29 14:54:21.250 119 12286.62 96.60 55409.85 88888.00 2007-04-29 14:54:21.375 119 12286.65 96.62 55409.82 88888.00 2007-04-29 14:54:21.500 119 12286.70 96.62 55409.85 88888.00 2007-04-29 14:54:21.625 119 12286.73 96.62 55409.85 88888.00 2007-04-29 14:54:21.750 119 12286.65 96.60 55409.88 88888.00 2007-04-29 14:54:21.875 119 12286.60 96.58 55409.88 88888.00 2007-04-29 14:54:22.000 119 12286.58 96.60 55409.85 88888.00 2007-04-29 14:54:22.125 119 12286.52 96.55 55409.88 88888.00 2007-04-29 14:54:22.250 119 12286.52 96.53 55409.88 88888.00 2007-04-29 14:54:22.375 119 12286.62 96.50 55409.88 88888.00 2007-04-29 14:54:22.500 119 12286.62 96.53 55409.88 88888.00 2007-04-29 14:54:22.625 119 12286.58 96.53 55409.90 88888.00 2007-04-29 14:54:22.750 119 12286.52 96.60 55409.93 88888.00 2007-04-29 14:54:22.875 119 12286.50 96.55 55409.93 88888.00 2007-04-29 14:54:23.000 119 12286.55 96.58 55409.90 88888.00 2007-04-29 14:54:23.125 119 12286.50 96.60 55409.85 88888.00 2007-04-29 14:54:23.250 119 12286.42 96.55 55409.90 88888.00 2007-04-29 14:54:23.375 119 12286.52 96.58 55409.95 88888.00 2007-04-29 14:54:23.500 119 12286.58 96.58 55409.97 88888.00 2007-04-29 14:54:23.625 119 12286.52 96.53 55409.93 88888.00 2007-04-29 14:54:23.750 119 12286.42 96.53 55409.90 88888.00 2007-04-29 14:54:23.875 119 12286.45 96.50 55409.97 88888.00 2007-04-29 14:54:24.000 119 12286.45 96.50 55409.97 88888.00 2007-04-29 14:54:24.125 119 12286.52 96.53 55409.97 88888.00 2007-04-29 14:54:24.250 119 12286.58 96.53 55409.95 88888.00 2007-04-29 14:54:24.375 119 12286.50 96.53 55409.95 88888.00 2007-04-29 14:54:24.500 119 12286.48 96.47 55409.95 88888.00 2007-04-29 14:54:24.625 119 12286.52 96.55 55409.95 88888.00 2007-04-29 14:54:24.750 119 12286.50 96.60 55409.97 88888.00 2007-04-29 14:54:24.875 119 12286.45 96.58 55409.97 88888.00 2007-04-29 14:54:25.000 119 12286.42 96.50 55409.95 88888.00 2007-04-29 14:54:25.125 119 12286.38 96.47 55409.97 88888.00 2007-04-29 14:54:25.250 119 12286.35 96.50 55410.00 88888.00 2007-04-29 14:54:25.375 119 12286.48 96.53 55410.00 88888.00 2007-04-29 14:54:25.500 119 12286.58 96.58 55410.03 88888.00 2007-04-29 14:54:25.625 119 12286.52 96.58 55410.00 88888.00 2007-04-29 14:54:25.750 119 12286.48 96.55 55409.97 88888.00 2007-04-29 14:54:25.875 119 12286.48 96.53 55409.97 88888.00 2007-04-29 14:54:26.000 119 12286.48 96.53 55410.00 88888.00 2007-04-29 14:54:26.125 119 12286.45 96.58 55410.03 88888.00 2007-04-29 14:54:26.250 119 12286.38 96.55 55410.03 88888.00 2007-04-29 14:54:26.375 119 12286.35 96.60 55410.03 88888.00 2007-04-29 14:54:26.500 119 12286.38 96.65 55410.00 88888.00 2007-04-29 14:54:26.625 119 12286.38 96.62 55409.97 88888.00 2007-04-29 14:54:26.750 119 12286.38 96.53 55409.97 88888.00 2007-04-29 14:54:26.875 119 12286.35 96.50 55410.00 88888.00 2007-04-29 14:54:27.000 119 12286.33 96.53 55409.97 88888.00 2007-04-29 14:54:27.125 119 12286.38 96.55 55410.03 88888.00 2007-04-29 14:54:27.250 119 12286.40 96.58 55409.97 88888.00 2007-04-29 14:54:27.375 119 12286.38 96.55 55409.97 88888.00 2007-04-29 14:54:27.500 119 12286.38 96.58 55409.95 88888.00 2007-04-29 14:54:27.625 119 12286.48 96.65 55410.03 88888.00 2007-04-29 14:54:27.750 119 12286.48 96.60 55410.00 88888.00 2007-04-29 14:54:27.875 119 12286.38 96.58 55410.00 88888.00 2007-04-29 14:54:28.000 119 12286.27 96.58 55409.97 88888.00 2007-04-29 14:54:28.125 119 12286.30 96.58 55410.00 88888.00 2007-04-29 14:54:28.250 119 12286.40 96.65 55410.03 88888.00 2007-04-29 14:54:28.375 119 12286.42 96.65 55410.03 88888.00 2007-04-29 14:54:28.500 119 12286.38 96.65 55410.03 88888.00 2007-04-29 14:54:28.625 119 12286.38 96.62 55410.00 88888.00 2007-04-29 14:54:28.750 119 12286.33 96.67 55409.97 88888.00 2007-04-29 14:54:28.875 119 12286.33 96.72 55410.03 88888.00 2007-04-29 14:54:29.000 119 12286.40 96.72 55410.05 88888.00 2007-04-29 14:54:29.125 119 12286.38 96.72 55410.05 88888.00 2007-04-29 14:54:29.250 119 12286.35 96.70 55410.05 88888.00 2007-04-29 14:54:29.375 119 12286.40 96.75 55410.05 88888.00 2007-04-29 14:54:29.500 119 12286.45 96.72 55410.05 88888.00 2007-04-29 14:54:29.625 119 12286.45 96.75 55410.05 88888.00 2007-04-29 14:54:29.750 119 12286.40 96.75 55410.05 88888.00 2007-04-29 14:54:29.875 119 12286.40 96.78 55410.05 88888.00 2007-04-29 14:54:30.000 119 12286.42 96.80 55410.03 88888.00 2007-04-29 14:54:30.125 119 12286.40 96.83 55410.03 88888.00 2007-04-29 14:54:30.250 119 12286.40 96.85 55410.05 88888.00 2007-04-29 14:54:30.375 119 12286.50 96.85 55410.05 88888.00 2007-04-29 14:54:30.500 119 12286.55 96.85 55410.03 88888.00 2007-04-29 14:54:30.625 119 12286.55 96.85 55409.97 88888.00 2007-04-29 14:54:30.750 119 12286.45 96.83 55409.93 88888.00 2007-04-29 14:54:30.875 119 12286.42 96.83 55410.03 88888.00 2007-04-29 14:54:31.000 119 12286.48 96.88 55410.03 88888.00 2007-04-29 14:54:31.125 119 12286.48 96.85 55410.05 88888.00 2007-04-29 14:54:31.250 119 12286.42 96.88 55410.05 88888.00 2007-04-29 14:54:31.375 119 12286.42 96.85 55410.03 88888.00 2007-04-29 14:54:31.500 119 12286.45 96.88 55410.05 88888.00 2007-04-29 14:54:31.625 119 12286.52 96.97 55410.07 88888.00 2007-04-29 14:54:31.750 119 12286.50 96.97 55410.05 88888.00 2007-04-29 14:54:31.875 119 12286.45 96.90 55410.03 88888.00 2007-04-29 14:54:32.000 119 12286.42 96.90 55410.00 88888.00 2007-04-29 14:54:32.125 119 12286.42 96.90 55410.00 88888.00 2007-04-29 14:54:32.250 119 12286.42 96.95 55410.00 88888.00 2007-04-29 14:54:32.375 119 12286.42 97.00 55409.97 88888.00 2007-04-29 14:54:32.500 119 12286.50 97.00 55410.00 88888.00 2007-04-29 14:54:32.625 119 12286.58 97.03 55410.03 88888.00 2007-04-29 14:54:32.750 119 12286.58 97.03 55410.05 88888.00 2007-04-29 14:54:32.875 119 12286.52 97.03 55410.00 88888.00 2007-04-29 14:54:33.000 119 12286.48 96.97 55409.95 88888.00 2007-04-29 14:54:33.125 119 12286.48 97.00 55410.03 88888.00 2007-04-29 14:54:33.250 119 12286.52 97.03 55410.07 88888.00 2007-04-29 14:54:33.375 119 12286.60 97.05 55410.05 88888.00 2007-04-29 14:54:33.500 119 12286.62 97.03 55410.03 88888.00 2007-04-29 14:54:33.625 119 12286.65 97.05 55410.00 88888.00 2007-04-29 14:54:33.750 119 12286.65 97.05 55410.00 88888.00 2007-04-29 14:54:33.875 119 12286.60 97.05 55410.00 88888.00 2007-04-29 14:54:34.000 119 12286.58 97.05 55410.00 88888.00 2007-04-29 14:54:34.125 119 12286.58 97.10 55410.00 88888.00 2007-04-29 14:54:34.250 119 12286.67 97.20 55410.07 88888.00 2007-04-29 14:54:34.375 119 12286.73 97.20 55410.03 88888.00 2007-04-29 14:54:34.500 119 12286.75 97.20 55410.03 88888.00 2007-04-29 14:54:34.625 119 12286.73 97.17 55410.03 88888.00 2007-04-29 14:54:34.750 119 12286.77 97.22 55410.05 88888.00 2007-04-29 14:54:34.875 119 12286.77 97.25 55410.00 88888.00 2007-04-29 14:54:35.000 119 12286.70 97.20 55410.00 88888.00 2007-04-29 14:54:35.125 119 12286.70 97.22 55410.00 88888.00 2007-04-29 14:54:35.250 119 12286.67 97.25 55410.05 88888.00 2007-04-29 14:54:35.375 119 12286.75 97.22 55410.03 88888.00 2007-04-29 14:54:35.500 119 12286.88 97.28 55410.03 88888.00 2007-04-29 14:54:35.625 119 12286.98 97.30 55410.05 88888.00 2007-04-29 14:54:35.750 119 12286.98 97.30 55410.00 88888.00 2007-04-29 14:54:35.875 119 12286.92 97.30 55410.03 88888.00 2007-04-29 14:54:36.000 119 12286.95 97.25 55409.97 88888.00 2007-04-29 14:54:36.125 119 12286.92 97.28 55409.97 88888.00 2007-04-29 14:54:36.250 119 12286.90 97.28 55409.97 88888.00 2007-04-29 14:54:36.375 119 12286.98 97.33 55409.97 88888.00 2007-04-29 14:54:36.500 119 12286.98 97.40 55409.97 88888.00 2007-04-29 14:54:36.625 119 12286.98 97.38 55409.97 88888.00 2007-04-29 14:54:36.750 119 12287.00 97.38 55409.97 88888.00 2007-04-29 14:54:36.875 119 12286.95 97.38 55409.97 88888.00 2007-04-29 14:54:37.000 119 12286.95 97.38 55409.97 88888.00 2007-04-29 14:54:37.125 119 12287.02 97.40 55409.97 88888.00 2007-04-29 14:54:37.250 119 12287.00 97.38 55409.90 88888.00 2007-04-29 14:54:37.375 119 12287.12 97.42 55409.93 88888.00 2007-04-29 14:54:37.500 119 12287.20 97.45 55409.97 88888.00 2007-04-29 14:54:37.625 119 12287.15 97.45 55409.95 88888.00 2007-04-29 14:54:37.750 119 12287.08 97.45 55409.93 88888.00 2007-04-29 14:54:37.875 119 12287.05 97.45 55409.93 88888.00 2007-04-29 14:54:38.000 119 12287.12 97.50 55409.95 88888.00 2007-04-29 14:54:38.125 119 12287.20 97.50 55410.00 88888.00 2007-04-29 14:54:38.250 119 12287.12 97.47 55409.97 88888.00 2007-04-29 14:54:38.375 119 12287.15 97.50 55409.95 88888.00 2007-04-29 14:54:38.500 119 12287.15 97.55 55409.97 88888.00 2007-04-29 14:54:38.625 119 12287.17 97.55 55410.00 88888.00 2007-04-29 14:54:38.750 119 12287.20 97.55 55409.97 88888.00 2007-04-29 14:54:38.875 119 12287.25 97.58 55409.97 88888.00 2007-04-29 14:54:39.000 119 12287.23 97.60 55409.95 88888.00 2007-04-29 14:54:39.125 119 12287.23 97.58 55409.97 88888.00 2007-04-29 14:54:39.250 119 12287.33 97.58 55409.97 88888.00 2007-04-29 14:54:39.375 119 12287.40 97.58 55409.95 88888.00 2007-04-29 14:54:39.500 119 12287.33 97.58 55409.95 88888.00 2007-04-29 14:54:39.625 119 12287.27 97.60 55409.97 88888.00 2007-04-29 14:54:39.750 119 12287.38 97.62 55409.93 88888.00 2007-04-29 14:54:39.875 119 12287.35 97.60 55409.95 88888.00 2007-04-29 14:54:40.000 119 12287.30 97.62 55409.97 88888.00 2007-04-29 14:54:40.125 119 12287.38 97.65 55409.97 88888.00 2007-04-29 14:54:40.250 119 12287.42 97.65 55409.97 88888.00 2007-04-29 14:54:40.375 119 12287.40 97.67 55409.93 88888.00 2007-04-29 14:54:40.500 119 12287.30 97.67 55409.95 88888.00 2007-04-29 14:54:40.625 119 12287.33 97.70 55409.97 88888.00 2007-04-29 14:54:40.750 119 12287.38 97.70 55410.00 88888.00 2007-04-29 14:54:40.875 119 12287.35 97.78 55409.97 88888.00 2007-04-29 14:54:41.000 119 12287.33 97.70 55409.93 88888.00 2007-04-29 14:54:41.125 119 12287.35 97.67 55409.93 88888.00 2007-04-29 14:54:41.250 119 12287.30 97.75 55409.95 88888.00 2007-04-29 14:54:41.375 119 12287.30 97.75 55409.97 88888.00 2007-04-29 14:54:41.500 119 12287.23 97.67 55409.97 88888.00 2007-04-29 14:54:41.625 119 12287.25 97.67 55409.97 88888.00 2007-04-29 14:54:41.750 119 12287.25 97.75 55409.95 88888.00 2007-04-29 14:54:41.875 119 12287.35 97.80 55409.97 88888.00 2007-04-29 14:54:42.000 119 12287.45 97.78 55410.00 88888.00 2007-04-29 14:54:42.125 119 12287.50 97.72 55409.97 88888.00 2007-04-29 14:54:42.250 119 12287.40 97.70 55409.93 88888.00 2007-04-29 14:54:42.375 119 12287.40 97.75 55409.97 88888.00 2007-04-29 14:54:42.500 119 12287.42 97.75 55410.03 88888.00 2007-04-29 14:54:42.625 119 12287.40 97.78 55410.00 88888.00 2007-04-29 14:54:42.750 119 12287.45 97.80 55409.97 88888.00 2007-04-29 14:54:42.875 119 12287.50 97.80 55410.03 88888.00 2007-04-29 14:54:43.000 119 12287.45 97.83 55410.03 88888.00 2007-04-29 14:54:43.125 119 12287.52 97.88 55410.05 88888.00 2007-04-29 14:54:43.250 119 12287.55 97.88 55410.05 88888.00 2007-04-29 14:54:43.375 119 12287.60 97.88 55410.03 88888.00 2007-04-29 14:54:43.500 119 12287.58 97.85 55410.03 88888.00 2007-04-29 14:54:43.625 119 12287.58 97.85 55410.03 88888.00 2007-04-29 14:54:43.750 119 12287.58 97.85 55410.00 88888.00 2007-04-29 14:54:43.875 119 12287.65 97.83 55410.05 88888.00 2007-04-29 14:54:44.000 119 12287.67 97.88 55410.07 88888.00 2007-04-29 14:54:44.125 119 12287.73 97.92 55410.07 88888.00 2007-04-29 14:54:44.250 119 12287.70 97.90 55410.07 88888.00 2007-04-29 14:54:44.375 119 12287.75 97.92 55410.00 88888.00 2007-04-29 14:54:44.500 119 12287.77 97.92 55410.00 88888.00 2007-04-29 14:54:44.625 119 12287.83 97.95 55410.00 88888.00 2007-04-29 14:54:44.750 119 12287.80 97.95 55410.03 88888.00 2007-04-29 14:54:44.875 119 12287.80 97.97 55410.05 88888.00 2007-04-29 14:54:45.000 119 12287.83 98.03 55410.03 88888.00 2007-04-29 14:54:45.125 119 12287.98 98.05 55410.03 88888.00 2007-04-29 14:54:45.250 119 12288.05 98.08 55410.05 88888.00 2007-04-29 14:54:45.375 119 12288.10 98.10 55410.03 88888.00 2007-04-29 14:54:45.500 119 12288.05 98.05 55410.03 88888.00 2007-04-29 14:54:45.625 119 12288.05 98.03 55410.03 88888.00 2007-04-29 14:54:45.750 119 12288.08 98.05 55410.03 88888.00 2007-04-29 14:54:45.875 119 12288.10 98.10 55410.03 88888.00 2007-04-29 14:54:46.000 119 12288.00 98.03 55409.97 88888.00 2007-04-29 14:54:46.125 119 12288.00 98.00 55409.97 88888.00 2007-04-29 14:54:46.250 119 12288.05 98.03 55410.00 88888.00 2007-04-29 14:54:46.375 119 12288.10 98.10 55410.03 88888.00 2007-04-29 14:54:46.500 119 12288.17 98.15 55410.03 88888.00 2007-04-29 14:54:46.625 119 12288.20 98.22 55410.05 88888.00 2007-04-29 14:54:46.750 119 12288.23 98.22 55410.05 88888.00 2007-04-29 14:54:46.875 119 12288.23 98.20 55410.05 88888.00 2007-04-29 14:54:47.000 119 12288.25 98.17 55410.03 88888.00 2007-04-29 14:54:47.125 119 12288.30 98.22 55410.03 88888.00 2007-04-29 14:54:47.250 119 12288.25 98.20 55410.03 88888.00 2007-04-29 14:54:47.375 119 12288.23 98.25 55410.05 88888.00 2007-04-29 14:54:47.500 119 12288.25 98.28 55410.05 88888.00 2007-04-29 14:54:47.625 119 12288.30 98.28 55410.00 88888.00 2007-04-29 14:54:47.750 119 12288.35 98.17 55410.00 88888.00 2007-04-29 14:54:47.875 119 12288.33 98.20 55410.00 88888.00 2007-04-29 14:54:48.000 119 12288.35 98.30 55410.00 88888.00 2007-04-29 14:54:48.125 119 12288.45 98.33 55410.03 88888.00 2007-04-29 14:54:48.250 119 12288.42 98.28 55410.03 88888.00 2007-04-29 14:54:48.375 119 12288.48 98.30 55410.03 88888.00 2007-04-29 14:54:48.500 119 12288.45 98.28 55409.97 88888.00 2007-04-29 14:54:48.625 119 12288.45 98.33 55410.00 88888.00 2007-04-29 14:54:48.750 119 12288.52 98.30 55410.03 88888.00 2007-04-29 14:54:48.875 119 12288.58 98.35 55410.03 88888.00 2007-04-29 14:54:49.000 119 12288.62 98.40 55410.00 88888.00 2007-04-29 14:54:49.125 119 12288.60 98.42 55410.03 88888.00 2007-04-29 14:54:49.250 119 12288.62 98.38 55410.00 88888.00 2007-04-29 14:54:49.375 119 12288.65 98.35 55409.97 88888.00 2007-04-29 14:54:49.500 119 12288.65 98.35 55409.95 88888.00 2007-04-29 14:54:49.625 119 12288.67 98.35 55409.97 88888.00 2007-04-29 14:54:49.750 119 12288.65 98.38 55409.97 88888.00 2007-04-29 14:54:49.875 119 12288.67 98.33 55409.93 88888.00 2007-04-29 14:54:50.000 119 12288.75 98.33 55409.95 88888.00 2007-04-29 14:54:50.125 119 12288.80 98.38 55409.97 88888.00 2007-04-29 14:54:50.250 119 12288.83 98.35 55409.95 88888.00 2007-04-29 14:54:50.375 119 12288.83 98.38 55409.97 88888.00 2007-04-29 14:54:50.500 119 12288.90 98.47 55410.00 88888.00 2007-04-29 14:54:50.625 119 12288.90 98.42 55410.00 88888.00 2007-04-29 14:54:50.750 119 12288.85 98.38 55410.00 88888.00 2007-04-29 14:54:50.875 119 12288.83 98.45 55410.00 88888.00 2007-04-29 14:54:51.000 119 12288.83 98.47 55410.03 88888.00 2007-04-29 14:54:51.125 119 12288.83 98.45 55410.00 88888.00 2007-04-29 14:54:51.250 119 12288.90 98.42 55410.05 88888.00 2007-04-29 14:54:51.375 119 12288.95 98.45 55410.03 88888.00 2007-04-29 14:54:51.500 119 12289.00 98.42 55410.00 88888.00 2007-04-29 14:54:51.625 119 12289.02 98.42 55410.03 88888.00 2007-04-29 14:54:51.750 119 12289.00 98.40 55409.97 88888.00 2007-04-29 14:54:51.875 119 12288.90 98.38 55409.97 88888.00 2007-04-29 14:54:52.000 119 12288.92 98.40 55409.93 88888.00 2007-04-29 14:54:52.125 119 12289.02 98.42 55409.97 88888.00 2007-04-29 14:54:52.250 119 12289.10 98.42 55410.00 88888.00 2007-04-29 14:54:52.375 119 12289.17 98.45 55410.00 88888.00 2007-04-29 14:54:52.500 119 12289.17 98.42 55410.05 88888.00 2007-04-29 14:54:52.625 119 12289.15 98.42 55410.03 88888.00 2007-04-29 14:54:52.750 119 12289.10 98.40 55410.03 88888.00 2007-04-29 14:54:52.875 119 12289.12 98.42 55410.00 88888.00 2007-04-29 14:54:53.000 119 12289.12 98.40 55410.00 88888.00 2007-04-29 14:54:53.125 119 12289.12 98.38 55410.03 88888.00 2007-04-29 14:54:53.250 119 12289.08 98.40 55410.00 88888.00 2007-04-29 14:54:53.375 119 12289.12 98.40 55410.00 88888.00 2007-04-29 14:54:53.500 119 12289.15 98.42 55410.00 88888.00 2007-04-29 14:54:53.625 119 12289.17 98.45 55410.00 88888.00 2007-04-29 14:54:53.750 119 12289.12 98.40 55409.95 88888.00 2007-04-29 14:54:53.875 119 12289.17 98.42 55410.00 88888.00 2007-04-29 14:54:54.000 119 12289.15 98.45 55410.00 88888.00 2007-04-29 14:54:54.125 119 12289.15 98.47 55410.03 88888.00 2007-04-29 14:54:54.250 119 12289.20 98.50 55410.05 88888.00 2007-04-29 14:54:54.375 119 12289.35 98.50 55410.07 88888.00 2007-04-29 14:54:54.500 119 12289.33 98.50 55410.05 88888.00 2007-04-29 14:54:54.625 119 12289.27 98.47 55410.03 88888.00 2007-04-29 14:54:54.750 119 12289.20 98.47 55410.00 88888.00 2007-04-29 14:54:54.875 119 12289.30 98.47 55410.05 88888.00 2007-04-29 14:54:55.000 119 12289.38 98.47 55410.05 88888.00 2007-04-29 14:54:55.125 119 12289.35 98.53 55410.05 88888.00 2007-04-29 14:54:55.250 119 12289.33 98.47 55410.03 88888.00 2007-04-29 14:54:55.375 119 12289.40 98.50 55410.00 88888.00 2007-04-29 14:54:55.500 119 12289.40 98.42 55410.03 88888.00 2007-04-29 14:54:55.625 119 12289.35 98.42 55410.03 88888.00 2007-04-29 14:54:55.750 119 12289.38 98.50 55410.05 88888.00 2007-04-29 14:54:55.875 119 12289.42 98.53 55410.05 88888.00 2007-04-29 14:54:56.000 119 12289.42 98.47 55410.07 88888.00 2007-04-29 14:54:56.125 119 12289.45 98.50 55410.07 88888.00 2007-04-29 14:54:56.250 119 12289.50 98.53 55410.10 88888.00 2007-04-29 14:54:56.375 119 12289.50 98.47 55410.05 88888.00 2007-04-29 14:54:56.500 119 12289.50 98.47 55410.05 88888.00 2007-04-29 14:54:56.625 119 12289.55 98.45 55410.05 88888.00 2007-04-29 14:54:56.750 119 12289.52 98.50 55410.07 88888.00 2007-04-29 14:54:56.875 119 12289.52 98.55 55410.10 88888.00 2007-04-29 14:54:57.000 119 12289.52 98.58 55410.07 88888.00 2007-04-29 14:54:57.125 119 12289.55 98.53 55410.07 88888.00 2007-04-29 14:54:57.250 119 12289.58 98.45 55410.07 88888.00 2007-04-29 14:54:57.375 119 12289.70 98.47 55410.07 88888.00 2007-04-29 14:54:57.500 119 12289.75 98.50 55410.07 88888.00 2007-04-29 14:54:57.625 119 12289.70 98.55 55410.05 88888.00 2007-04-29 14:54:57.750 119 12289.67 98.58 55410.07 88888.00 2007-04-29 14:54:57.875 119 12289.65 98.58 55410.07 88888.00 2007-04-29 14:54:58.000 119 12289.67 98.58 55410.12 88888.00 2007-04-29 14:54:58.125 119 12289.65 98.58 55410.15 88888.00 2007-04-29 14:54:58.250 119 12289.67 98.58 55410.10 88888.00 2007-04-29 14:54:58.375 119 12289.73 98.53 55410.15 88888.00 2007-04-29 14:54:58.500 119 12289.77 98.55 55410.12 88888.00 2007-04-29 14:54:58.625 119 12289.70 98.47 55410.12 88888.00 2007-04-29 14:54:58.750 119 12289.67 98.47 55410.07 88888.00 2007-04-29 14:54:58.875 119 12289.75 98.55 55410.10 88888.00 2007-04-29 14:54:59.000 119 12289.77 98.58 55410.10 88888.00 2007-04-29 14:54:59.125 119 12289.73 98.58 55410.07 88888.00 2007-04-29 14:54:59.250 119 12289.80 98.60 55410.12 88888.00 2007-04-29 14:54:59.375 119 12289.88 98.58 55410.12 88888.00 2007-04-29 14:54:59.500 119 12289.83 98.53 55410.07 88888.00 2007-04-29 14:54:59.625 119 12289.85 98.60 55410.10 88888.00 2007-04-29 14:54:59.750 119 12289.88 98.65 55410.10 88888.00 2007-04-29 14:54:59.875 119 12289.92 98.62 55410.10 88888.00 2007-04-29 14:55:00.000 119 12289.92 98.58 55410.12 88888.00 2007-04-29 14:55:00.125 119 12289.88 98.58 55410.15 88888.00 2007-04-29 14:55:00.250 119 12289.85 98.55 55410.18 88888.00 2007-04-29 14:55:00.375 119 12289.95 98.60 55410.15 88888.00 2007-04-29 14:55:00.500 119 12289.90 98.58 55410.12 88888.00 2007-04-29 14:55:00.625 119 12289.83 98.47 55410.12 88888.00 2007-04-29 14:55:00.750 119 12289.85 98.58 55410.07 88888.00 2007-04-29 14:55:00.875 119 12289.90 98.58 55410.10 88888.00 2007-04-29 14:55:01.000 119 12289.90 98.55 55410.07 88888.00 2007-04-29 14:55:01.125 119 12289.98 98.55 55410.10 88888.00 2007-04-29 14:55:01.250 119 12290.00 98.58 55410.12 88888.00 2007-04-29 14:55:01.375 119 12290.02 98.58 55410.10 88888.00 2007-04-29 14:55:01.500 119 12290.02 98.50 55410.10 88888.00 2007-04-29 14:55:01.625 119 12290.02 98.50 55410.12 88888.00 2007-04-29 14:55:01.750 119 12290.02 98.55 55410.15 88888.00 2007-04-29 14:55:01.875 119 12290.05 98.60 55410.18 88888.00 2007-04-29 14:55:02.000 119 12290.12 98.65 55410.15 88888.00 2007-04-29 14:55:02.125 119 12290.15 98.65 55410.18 88888.00 2007-04-29 14:55:02.250 119 12290.17 98.65 55410.15 88888.00 2007-04-29 14:55:02.375 119 12290.17 98.58 55410.15 88888.00 2007-04-29 14:55:02.500 119 12290.17 98.60 55410.18 88888.00 2007-04-29 14:55:02.625 119 12290.20 98.67 55410.18 88888.00 2007-04-29 14:55:02.750 119 12290.17 98.65 55410.18 88888.00 2007-04-29 14:55:02.875 119 12290.17 98.62 55410.18 88888.00 2007-04-29 14:55:03.000 119 12290.17 98.67 55410.15 88888.00 2007-04-29 14:55:03.125 119 12290.20 98.62 55410.18 88888.00 2007-04-29 14:55:03.250 119 12290.20 98.58 55410.20 88888.00 2007-04-29 14:55:03.375 119 12290.25 98.62 55410.20 88888.00 2007-04-29 14:55:03.500 119 12290.25 98.67 55410.22 88888.00 2007-04-29 14:55:03.625 119 12290.23 98.67 55410.25 88888.00 2007-04-29 14:55:03.750 119 12290.25 98.67 55410.22 88888.00 2007-04-29 14:55:03.875 119 12290.27 98.67 55410.20 88888.00 2007-04-29 14:55:04.000 119 12290.33 98.62 55410.18 88888.00 2007-04-29 14:55:04.125 119 12290.33 98.58 55410.20 88888.00 2007-04-29 14:55:04.250 119 12290.30 98.58 55410.22 88888.00 2007-04-29 14:55:04.375 119 12290.35 98.65 55410.22 88888.00 2007-04-29 14:55:04.500 119 12290.38 98.62 55410.20 88888.00 2007-04-29 14:55:04.625 119 12290.35 98.65 55410.18 88888.00 2007-04-29 14:55:04.750 119 12290.35 98.65 55410.20 88888.00 2007-04-29 14:55:04.875 119 12290.33 98.62 55410.22 88888.00 2007-04-29 14:55:05.000 119 12290.27 98.62 55410.20 88888.00 2007-04-29 14:55:05.125 119 12290.27 98.65 55410.22 88888.00 2007-04-29 14:55:05.250 119 12290.30 98.62 55410.25 88888.00 2007-04-29 14:55:05.375 119 12290.38 98.60 55410.25 88888.00 2007-04-29 14:55:05.500 119 12290.42 98.60 55410.28 88888.00 2007-04-29 14:55:05.625 119 12290.45 98.62 55410.25 88888.00 2007-04-29 14:55:05.750 119 12290.40 98.65 55410.20 88888.00 2007-04-29 14:55:05.875 119 12290.35 98.65 55410.25 88888.00 2007-04-29 14:55:06.000 119 12290.40 98.67 55410.28 88888.00 2007-04-29 14:55:06.125 119 12290.42 98.67 55410.25 88888.00 2007-04-29 14:55:06.250 119 12290.50 98.62 55410.28 88888.00 2007-04-29 14:55:06.375 119 12290.48 98.62 55410.25 88888.00 2007-04-29 14:55:06.500 119 12290.40 98.62 55410.25 88888.00 2007-04-29 14:55:06.625 119 12290.40 98.67 55410.30 88888.00 2007-04-29 14:55:06.750 119 12290.40 98.70 55410.32 88888.00 2007-04-29 14:55:06.875 119 12290.45 98.62 55410.35 88888.00 2007-04-29 14:55:07.000 119 12290.50 98.60 55410.32 88888.00 2007-04-29 14:55:07.125 119 12290.48 98.58 55410.28 88888.00 2007-04-29 14:55:07.250 119 12290.48 98.53 55410.30 88888.00 2007-04-29 14:55:07.375 119 12290.50 98.60 55410.35 88888.00 2007-04-29 14:55:07.500 119 12290.52 98.62 55410.32 88888.00 2007-04-29 14:55:07.625 119 12290.55 98.62 55410.35 88888.00 2007-04-29 14:55:07.750 119 12290.60 98.60 55410.32 88888.00 2007-04-29 14:55:07.875 119 12290.52 98.58 55410.30 88888.00 2007-04-29 14:55:08.000 119 12290.48 98.60 55410.32 88888.00 2007-04-29 14:55:08.125 119 12290.50 98.65 55410.32 88888.00 2007-04-29 14:55:08.250 119 12290.48 98.58 55410.30 88888.00 2007-04-29 14:55:08.375 119 12290.48 98.62 55410.28 88888.00 2007-04-29 14:55:08.500 119 12290.58 98.70 55410.30 88888.00 2007-04-29 14:55:08.625 119 12290.62 98.70 55410.32 88888.00 2007-04-29 14:55:08.750 119 12290.58 98.67 55410.32 88888.00 2007-04-29 14:55:08.875 119 12290.52 98.65 55410.32 88888.00 2007-04-29 14:55:09.000 119 12290.58 98.60 55410.35 88888.00 2007-04-29 14:55:09.125 119 12290.60 98.65 55410.35 88888.00 2007-04-29 14:55:09.250 119 12290.58 98.62 55410.35 88888.00 2007-04-29 14:55:09.375 119 12290.58 98.62 55410.35 88888.00 2007-04-29 14:55:09.500 119 12290.62 98.55 55410.32 88888.00 2007-04-29 14:55:09.625 119 12290.70 98.62 55410.38 88888.00 2007-04-29 14:55:09.750 119 12290.70 98.65 55410.35 88888.00 2007-04-29 14:55:09.875 119 12290.70 98.70 55410.35 88888.00 2007-04-29 14:55:10.000 119 12290.75 98.70 55410.35 88888.00 2007-04-29 14:55:10.125 119 12290.75 98.70 55410.35 88888.00 2007-04-29 14:55:10.250 119 12290.83 98.75 55410.38 88888.00 2007-04-29 14:55:10.375 119 12290.77 98.72 55410.38 88888.00 2007-04-29 14:55:10.500 119 12290.73 98.70 55410.35 88888.00 2007-04-29 14:55:10.625 119 12290.80 98.67 55410.38 88888.00 2007-04-29 14:55:10.750 119 12290.90 98.70 55410.38 88888.00 2007-04-29 14:55:10.875 119 12290.90 98.70 55410.38 88888.00 2007-04-29 14:55:11.000 119 12290.88 98.72 55410.35 88888.00 2007-04-29 14:55:11.125 119 12290.90 98.72 55410.35 88888.00 2007-04-29 14:55:11.250 119 12290.88 98.70 55410.38 88888.00 2007-04-29 14:55:11.375 119 12290.85 98.70 55410.40 88888.00 2007-04-29 14:55:11.500 119 12290.83 98.72 55410.40 88888.00 2007-04-29 14:55:11.625 119 12290.85 98.70 55410.40 88888.00 2007-04-29 14:55:11.750 119 12290.92 98.70 55410.38 88888.00 2007-04-29 14:55:11.875 119 12291.00 98.75 55410.43 88888.00 2007-04-29 14:55:12.000 119 12291.05 98.78 55410.43 88888.00 2007-04-29 14:55:12.125 119 12291.10 98.80 55410.43 88888.00 2007-04-29 14:55:12.250 119 12291.08 98.78 55410.40 88888.00 2007-04-29 14:55:12.375 119 12291.02 98.78 55410.40 88888.00 2007-04-29 14:55:12.500 119 12291.00 98.75 55410.43 88888.00 2007-04-29 14:55:12.625 119 12290.98 98.75 55410.40 88888.00 2007-04-29 14:55:12.750 119 12291.02 98.78 55410.43 88888.00 2007-04-29 14:55:12.875 119 12291.05 98.78 55410.43 88888.00 2007-04-29 14:55:13.000 119 12291.10 98.80 55410.43 88888.00 2007-04-29 14:55:13.125 119 12291.08 98.83 55410.40 88888.00 2007-04-29 14:55:13.250 119 12291.02 98.80 55410.45 88888.00 2007-04-29 14:55:13.375 119 12291.10 98.78 55410.43 88888.00 2007-04-29 14:55:13.500 119 12291.15 98.90 55410.47 88888.00 2007-04-29 14:55:13.625 119 12291.20 98.88 55410.47 88888.00 2007-04-29 14:55:13.750 119 12291.15 98.80 55410.47 88888.00 2007-04-29 14:55:13.875 119 12291.15 98.80 55410.45 88888.00 2007-04-29 14:55:14.000 119 12291.17 98.83 55410.43 88888.00 2007-04-29 14:55:14.125 119 12291.20 98.83 55410.47 88888.00 2007-04-29 14:55:14.250 119 12291.15 98.80 55410.53 88888.00 2007-04-29 14:55:14.375 119 12291.15 98.85 55410.53 88888.00 2007-04-29 14:55:14.500 119 12291.17 98.90 55410.50 88888.00 2007-04-29 14:55:14.625 119 12291.20 98.83 55410.47 88888.00 2007-04-29 14:55:14.750 119 12291.17 98.83 55410.45 88888.00 2007-04-29 14:55:14.875 119 12291.15 98.80 55410.47 88888.00 2007-04-29 14:55:15.000 119 12291.17 98.80 55410.45 88888.00 2007-04-29 14:55:15.125 119 12291.17 98.78 55410.45 88888.00 2007-04-29 14:55:15.250 119 12291.25 98.78 55410.47 88888.00 2007-04-29 14:55:15.375 119 12291.33 98.78 55410.47 88888.00 2007-04-29 14:55:15.500 119 12291.30 98.80 55410.50 88888.00 2007-04-29 14:55:15.625 119 12291.25 98.75 55410.43 88888.00 2007-04-29 14:55:15.750 119 12291.25 98.67 55410.45 88888.00 2007-04-29 14:55:15.875 119 12291.25 98.72 55410.47 88888.00 2007-04-29 14:55:16.000 119 12291.20 98.75 55410.47 88888.00 2007-04-29 14:55:16.125 119 12291.25 98.83 55410.53 88888.00 2007-04-29 14:55:16.250 119 12291.23 98.83 55410.50 88888.00 2007-04-29 14:55:16.375 119 12291.20 98.75 55410.47 88888.00 2007-04-29 14:55:16.500 119 12291.20 98.78 55410.53 88888.00 2007-04-29 14:55:16.625 119 12291.23 98.80 55410.57 88888.00 2007-04-29 14:55:16.750 119 12291.17 98.78 55410.53 88888.00 2007-04-29 14:55:16.875 119 12291.10 98.75 55410.53 88888.00 2007-04-29 14:55:17.000 119 12291.17 98.78 55410.53 88888.00 2007-04-29 14:55:17.125 119 12291.20 98.78 55410.53 88888.00 2007-04-29 14:55:17.250 119 12291.17 98.70 55410.55 88888.00 2007-04-29 14:55:17.375 119 12291.20 98.70 55410.53 88888.00 2007-04-29 14:55:17.500 119 12291.12 98.67 55410.55 88888.00 2007-04-29 14:55:17.625 119 12291.10 98.65 55410.53 88888.00 2007-04-29 14:55:17.750 119 12291.15 98.67 55410.53 88888.00 2007-04-29 14:55:17.875 119 12291.17 98.67 55410.55 88888.00 2007-04-29 14:55:18.000 119 12291.15 98.72 55410.57 88888.00 2007-04-29 14:55:18.125 119 12291.17 98.75 55410.60 88888.00 2007-04-29 14:55:18.250 119 12291.17 98.70 55410.62 88888.00 2007-04-29 14:55:18.375 119 12291.23 98.75 55410.62 88888.00 2007-04-29 14:55:18.500 119 12291.15 98.65 55410.60 88888.00 2007-04-29 14:55:18.625 119 12291.12 98.60 55410.60 88888.00 2007-04-29 14:55:18.750 119 12291.12 98.65 55410.60 88888.00 2007-04-29 14:55:18.875 119 12291.12 98.65 55410.57 88888.00 2007-04-29 14:55:19.000 119 12291.17 98.60 55410.57 88888.00 2007-04-29 14:55:19.125 119 12291.20 98.60 55410.60 88888.00 2007-04-29 14:55:19.250 119 12291.20 98.62 55410.65 88888.00 2007-04-29 14:55:19.375 119 12291.23 98.65 55410.70 88888.00 2007-04-29 14:55:19.500 119 12291.20 98.67 55410.70 88888.00 2007-04-29 14:55:19.625 119 12291.23 98.67 55410.65 88888.00 2007-04-29 14:55:19.750 119 12291.20 98.58 55410.62 88888.00 2007-04-29 14:55:19.875 119 12291.20 98.53 55410.65 88888.00 2007-04-29 14:55:20.000 119 12291.20 98.53 55410.65 88888.00 2007-04-29 14:55:20.125 119 12291.20 98.55 55410.65 88888.00 2007-04-29 14:55:20.250 119 12291.15 98.55 55410.68 88888.00 2007-04-29 14:55:20.375 119 12291.17 98.53 55410.68 88888.00 2007-04-29 14:55:20.500 119 12291.15 98.50 55410.72 88888.00 2007-04-29 14:55:20.625 119 12291.10 98.50 55410.68 88888.00 2007-04-29 14:55:20.750 119 12291.12 98.50 55410.68 88888.00 2007-04-29 14:55:20.875 119 12291.15 98.45 55410.72 88888.00 2007-04-29 14:55:21.000 119 12291.20 98.42 55410.70 88888.00 2007-04-29 14:55:21.125 119 12291.20 98.42 55410.72 88888.00 2007-04-29 14:55:21.250 119 12291.12 98.42 55410.75 88888.00 2007-04-29 14:55:21.375 119 12291.12 98.40 55410.72 88888.00 2007-04-29 14:55:21.500 119 12291.10 98.38 55410.72 88888.00 2007-04-29 14:55:21.625 119 12291.10 98.40 55410.75 88888.00 2007-04-29 14:55:21.750 119 12291.17 98.45 55410.75 88888.00 2007-04-29 14:55:21.875 119 12291.15 98.42 55410.75 88888.00 2007-04-29 14:55:22.000 119 12291.08 98.30 55410.72 88888.00 2007-04-29 14:55:22.125 119 12291.02 98.22 55410.72 88888.00 2007-04-29 14:55:22.250 119 12290.98 98.28 55410.78 88888.00 2007-04-29 14:55:22.375 119 12290.98 98.30 55410.78 88888.00 2007-04-29 14:55:22.500 119 12290.95 98.25 55410.80 88888.00 2007-04-29 14:55:22.625 119 12290.95 98.28 55410.80 88888.00 2007-04-29 14:55:22.750 119 12290.98 98.33 55410.80 88888.00 2007-04-29 14:55:22.875 119 12290.98 98.28 55410.78 88888.00 2007-04-29 14:55:23.000 119 12291.00 98.22 55410.80 88888.00 2007-04-29 14:55:23.125 119 12291.02 98.25 55410.82 88888.00 2007-04-29 14:55:23.250 119 12291.00 98.22 55410.90 88888.00 2007-04-29 14:55:23.375 119 12291.02 98.25 55410.90 88888.00 2007-04-29 14:55:23.500 119 12290.98 98.17 55410.85 88888.00 2007-04-29 14:55:23.625 119 12290.95 98.08 55410.88 88888.00 2007-04-29 14:55:23.750 119 12290.95 98.12 55410.85 88888.00 2007-04-29 14:55:23.875 119 12290.90 98.15 55410.88 88888.00 2007-04-29 14:55:24.000 119 12290.90 98.10 55410.85 88888.00 2007-04-29 14:55:24.125 119 12290.85 98.08 55410.90 88888.00 2007-04-29 14:55:24.250 119 12290.88 98.10 55410.90 88888.00 2007-04-29 14:55:24.375 119 12290.90 98.03 55410.88 88888.00 2007-04-29 14:55:24.500 119 12290.77 98.00 55410.88 88888.00 2007-04-29 14:55:24.625 119 12290.67 97.97 55410.85 88888.00 2007-04-29 14:55:24.750 119 12290.67 98.00 55410.88 88888.00 2007-04-29 14:55:24.875 119 12290.75 98.00 55410.90 88888.00 2007-04-29 14:55:25.000 119 12290.67 97.97 55410.90 88888.00 2007-04-29 14:55:25.125 119 12290.65 98.00 55410.95 88888.00 2007-04-29 14:55:25.250 119 12290.67 97.95 55410.97 88888.00 2007-04-29 14:55:25.375 119 12290.77 97.95 55410.97 88888.00 2007-04-29 14:55:25.500 119 12290.80 97.92 55410.97 88888.00 2007-04-29 14:55:25.625 119 12290.73 97.95 55410.97 88888.00 2007-04-29 14:55:25.750 119 12290.75 97.97 55410.97 88888.00 2007-04-29 14:55:25.875 119 12290.83 97.90 55411.00 88888.00 2007-04-29 14:55:26.000 119 12290.80 97.90 55411.03 88888.00 2007-04-29 14:55:26.125 119 12290.73 97.90 55411.00 88888.00 2007-04-29 14:55:26.250 119 12290.65 97.88 55411.03 88888.00 2007-04-29 14:55:26.375 119 12290.67 97.83 55411.00 88888.00 2007-04-29 14:55:26.500 119 12290.70 97.83 55411.00 88888.00 2007-04-29 14:55:26.625 119 12290.67 97.83 55411.03 88888.00 2007-04-29 14:55:26.750 119 12290.62 97.85 55411.03 88888.00 2007-04-29 14:55:26.875 119 12290.62 97.80 55411.03 88888.00 2007-04-29 14:55:27.000 119 12290.73 97.85 55411.05 88888.00 2007-04-29 14:55:27.125 119 12290.75 97.83 55411.05 88888.00 2007-04-29 14:55:27.250 119 12290.67 97.80 55411.05 88888.00 2007-04-29 14:55:27.375 119 12290.65 97.75 55411.03 88888.00 2007-04-29 14:55:27.500 119 12290.62 97.72 55411.03 88888.00 2007-04-29 14:55:27.625 119 12290.70 97.72 55411.07 88888.00 2007-04-29 14:55:27.750 119 12290.67 97.78 55411.07 88888.00 2007-04-29 14:55:27.875 119 12290.65 97.80 55411.05 88888.00 2007-04-29 14:55:28.000 119 12290.67 97.80 55411.07 88888.00 2007-04-29 14:55:28.125 119 12290.70 97.78 55411.07 88888.00 2007-04-29 14:55:28.250 119 12290.60 97.70 55411.07 88888.00 2007-04-29 14:55:28.375 119 12290.62 97.70 55411.07 88888.00 2007-04-29 14:55:28.500 119 12290.70 97.72 55411.10 88888.00 2007-04-29 14:55:28.625 119 12290.75 97.72 55411.12 88888.00 2007-04-29 14:55:28.750 119 12290.67 97.70 55411.10 88888.00 2007-04-29 14:55:28.875 119 12290.67 97.72 55411.07 88888.00 2007-04-29 14:55:29.000 119 12290.62 97.72 55411.03 88888.00 2007-04-29 14:55:29.125 119 12290.60 97.67 55411.05 88888.00 2007-04-29 14:55:29.250 119 12290.55 97.72 55411.07 88888.00 2007-04-29 14:55:29.375 119 12290.60 97.78 55411.05 88888.00 2007-04-29 14:55:29.500 119 12290.65 97.80 55411.07 88888.00 2007-04-29 14:55:29.625 119 12290.67 97.75 55411.10 88888.00 2007-04-29 14:55:29.750 119 12290.67 97.78 55411.12 88888.00 2007-04-29 14:55:29.875 119 12290.73 97.78 55411.12 88888.00 2007-04-29 14:55:30.000 119 12290.73 97.70 55411.10 88888.00 2007-04-29 14:55:30.125 119 12290.70 97.78 55411.15 88888.00 2007-04-29 14:55:30.250 119 12290.67 97.80 55411.15 88888.00 2007-04-29 14:55:30.375 119 12290.62 97.78 55411.12 88888.00 2007-04-29 14:55:30.500 119 12290.55 97.75 55411.10 88888.00 2007-04-29 14:55:30.625 119 12290.55 97.78 55411.15 88888.00 2007-04-29 14:55:30.750 119 12290.52 97.78 55411.15 88888.00 2007-04-29 14:55:30.875 119 12290.58 97.78 55411.18 88888.00 2007-04-29 14:55:31.000 119 12290.60 97.83 55411.18 88888.00 2007-04-29 14:55:31.125 119 12290.62 97.88 55411.18 88888.00 2007-04-29 14:55:31.250 119 12290.65 97.78 55411.18 88888.00 2007-04-29 14:55:31.375 119 12290.65 97.75 55411.15 88888.00 2007-04-29 14:55:31.500 119 12290.55 97.72 55411.15 88888.00 2007-04-29 14:55:31.625 119 12290.55 97.83 55411.18 88888.00 2007-04-29 14:55:31.750 119 12290.60 97.85 55411.20 88888.00 2007-04-29 14:55:31.875 119 12290.58 97.80 55411.18 88888.00 2007-04-29 14:55:32.000 119 12290.60 97.78 55411.15 88888.00 2007-04-29 14:55:32.125 119 12290.62 97.80 55411.18 88888.00 2007-04-29 14:55:32.250 119 12290.58 97.85 55411.18 88888.00 2007-04-29 14:55:32.375 119 12290.52 97.75 55411.12 88888.00 2007-04-29 14:55:32.500 119 12290.52 97.78 55411.15 88888.00 2007-04-29 14:55:32.625 119 12290.58 97.83 55411.15 88888.00 2007-04-29 14:55:32.750 119 12290.55 97.85 55411.15 88888.00 2007-04-29 14:55:32.875 119 12290.52 97.88 55411.18 88888.00 2007-04-29 14:55:33.000 119 12290.52 97.83 55411.18 88888.00 2007-04-29 14:55:33.125 119 12290.55 97.83 55411.15 88888.00 2007-04-29 14:55:33.250 119 12290.60 97.85 55411.18 88888.00 2007-04-29 14:55:33.375 119 12290.65 97.88 55411.20 88888.00 2007-04-29 14:55:33.500 119 12290.60 97.90 55411.22 88888.00 2007-04-29 14:55:33.625 119 12290.60 97.88 55411.20 88888.00 2007-04-29 14:55:33.750 119 12290.60 97.85 55411.20 88888.00 2007-04-29 14:55:33.875 119 12290.65 97.90 55411.20 88888.00 2007-04-29 14:55:34.000 119 12290.62 97.92 55411.12 88888.00 2007-04-29 14:55:34.125 119 12290.58 97.95 55411.18 88888.00 2007-04-29 14:55:34.250 119 12290.58 97.95 55411.20 88888.00 2007-04-29 14:55:34.375 119 12290.55 97.97 55411.20 88888.00 2007-04-29 14:55:34.500 119 12290.58 97.95 55411.15 88888.00 2007-04-29 14:55:34.625 119 12290.58 97.97 55411.15 88888.00 2007-04-29 14:55:34.750 119 12290.70 97.97 55411.15 88888.00 2007-04-29 14:55:34.875 119 12290.75 98.03 55411.15 88888.00 2007-04-29 14:55:35.000 119 12290.67 98.05 55411.18 88888.00 2007-04-29 14:55:35.125 119 12290.62 98.05 55411.20 88888.00 2007-04-29 14:55:35.250 119 12290.58 98.05 55411.18 88888.00 2007-04-29 14:55:35.375 119 12290.62 98.10 55411.15 88888.00 2007-04-29 14:55:35.500 119 12290.60 98.10 55411.20 88888.00 2007-04-29 14:55:35.625 119 12290.67 98.15 55411.22 88888.00 2007-04-29 14:55:35.750 119 12290.70 98.15 55411.22 88888.00 2007-04-29 14:55:35.875 119 12290.77 98.15 55411.22 88888.00 2007-04-29 14:55:36.000 119 12290.75 98.12 55411.20 88888.00 2007-04-29 14:55:36.125 119 12290.80 98.17 55411.20 88888.00 2007-04-29 14:55:36.250 119 12290.77 98.17 55411.20 88888.00 2007-04-29 14:55:36.375 119 12290.88 98.20 55411.18 88888.00 2007-04-29 14:55:36.500 119 12290.85 98.20 55411.18 88888.00 2007-04-29 14:55:36.625 119 12290.85 98.15 55411.18 88888.00 2007-04-29 14:55:36.750 119 12290.80 98.15 55411.18 88888.00 2007-04-29 14:55:36.875 119 12290.80 98.15 55411.18 88888.00 2007-04-29 14:55:37.000 119 12290.85 98.15 55411.20 88888.00 2007-04-29 14:55:37.125 119 12290.83 98.12 55411.18 88888.00 2007-04-29 14:55:37.250 119 12290.83 98.08 55411.18 88888.00 2007-04-29 14:55:37.375 119 12290.88 98.10 55411.12 88888.00 2007-04-29 14:55:37.500 119 12290.92 98.20 55411.18 88888.00 2007-04-29 14:55:37.625 119 12290.92 98.22 55411.18 88888.00 2007-04-29 14:55:37.750 119 12290.90 98.20 55411.20 88888.00 2007-04-29 14:55:37.875 119 12290.83 98.17 55411.15 88888.00 2007-04-29 14:55:38.000 119 12290.88 98.20 55411.18 88888.00 2007-04-29 14:55:38.125 119 12291.00 98.28 55411.20 88888.00 2007-04-29 14:55:38.250 119 12291.00 98.25 55411.20 88888.00 2007-04-29 14:55:38.375 119 12291.00 98.22 55411.18 88888.00 2007-04-29 14:55:38.500 119 12291.08 98.25 55411.18 88888.00 2007-04-29 14:55:38.625 119 12291.05 98.25 55411.18 88888.00 2007-04-29 14:55:38.750 119 12291.08 98.28 55411.20 88888.00 2007-04-29 14:55:38.875 119 12291.12 98.30 55411.20 88888.00 2007-04-29 14:55:39.000 119 12291.15 98.33 55411.18 88888.00 2007-04-29 14:55:39.125 119 12291.12 98.25 55411.18 88888.00 2007-04-29 14:55:39.250 119 12291.05 98.33 55411.18 88888.00 2007-04-29 14:55:39.375 119 12291.05 98.30 55411.18 88888.00 2007-04-29 14:55:39.500 119 12291.10 98.30 55411.20 88888.00 2007-04-29 14:55:39.625 119 12291.15 98.33 55411.22 88888.00 2007-04-29 14:55:39.750 119 12291.10 98.25 55411.18 88888.00 2007-04-29 14:55:39.875 119 12291.08 98.25 55411.18 88888.00 2007-04-29 14:55:40.000 119 12291.08 98.22 55411.18 88888.00 2007-04-29 14:55:40.125 119 12291.08 98.20 55411.15 88888.00 2007-04-29 14:55:40.250 119 12291.08 98.25 55411.15 88888.00 2007-04-29 14:55:40.375 119 12291.15 98.28 55411.18 88888.00 2007-04-29 14:55:40.500 119 12291.20 98.28 55411.18 88888.00 2007-04-29 14:55:40.625 119 12291.25 98.28 55411.18 88888.00 2007-04-29 14:55:40.750 119 12291.20 98.22 55411.15 88888.00 2007-04-29 14:55:40.875 119 12291.17 98.25 55411.18 88888.00 2007-04-29 14:55:41.000 119 12291.20 98.25 55411.18 88888.00 2007-04-29 14:55:41.125 119 12291.20 98.25 55411.20 88888.00 2007-04-29 14:55:41.250 119 12291.23 98.20 55411.20 88888.00 2007-04-29 14:55:41.375 119 12291.30 98.15 55411.15 88888.00 2007-04-29 14:55:41.500 119 12291.27 98.17 55411.20 88888.00 2007-04-29 14:55:41.625 119 12291.25 98.20 55411.20 88888.00 2007-04-29 14:55:41.750 119 12291.27 98.28 55411.20 88888.00 2007-04-29 14:55:41.875 119 12291.27 98.22 55411.18 88888.00 2007-04-29 14:55:42.000 119 12291.30 98.20 55411.20 88888.00 2007-04-29 14:55:42.125 119 12291.27 98.20 55411.20 88888.00 2007-04-29 14:55:42.250 119 12291.23 98.12 55411.20 88888.00 2007-04-29 14:55:42.375 119 12291.23 98.12 55411.20 88888.00 2007-04-29 14:55:42.500 119 12291.23 98.12 55411.20 88888.00 2007-04-29 14:55:42.625 119 12291.25 98.10 55411.18 88888.00 2007-04-29 14:55:42.750 119 12291.27 98.12 55411.20 88888.00 2007-04-29 14:55:42.875 119 12291.25 98.10 55411.22 88888.00 2007-04-29 14:55:43.000 119 12291.20 98.05 55411.20 88888.00 2007-04-29 14:55:43.125 119 12291.15 98.05 55411.22 88888.00 2007-04-29 14:55:43.250 119 12291.17 98.05 55411.25 88888.00 2007-04-29 14:55:43.375 119 12291.27 98.05 55411.22 88888.00 2007-04-29 14:55:43.500 119 12291.27 98.03 55411.22 88888.00 2007-04-29 14:55:43.625 119 12291.25 98.05 55411.25 88888.00 2007-04-29 14:55:43.750 119 12291.25 98.05 55411.28 88888.00 2007-04-29 14:55:43.875 119 12291.33 98.03 55411.25 88888.00 2007-04-29 14:55:44.000 119 12291.38 97.95 55411.25 88888.00 2007-04-29 14:55:44.125 119 12291.38 97.92 55411.25 88888.00 2007-04-29 14:55:44.250 119 12291.33 97.88 55411.22 88888.00 2007-04-29 14:55:44.375 119 12291.33 97.88 55411.22 88888.00 2007-04-29 14:55:44.500 119 12291.33 97.90 55411.28 88888.00 2007-04-29 14:55:44.625 119 12291.35 97.88 55411.28 88888.00 2007-04-29 14:55:44.750 119 12291.33 97.88 55411.28 88888.00 2007-04-29 14:55:44.875 119 12291.27 97.85 55411.28 88888.00 2007-04-29 14:55:45.000 119 12291.27 97.83 55411.25 88888.00 2007-04-29 14:55:45.125 119 12291.35 97.85 55411.28 88888.00 2007-04-29 14:55:45.250 119 12291.42 97.75 55411.28 88888.00 2007-04-29 14:55:45.375 119 12291.40 97.72 55411.28 88888.00 2007-04-29 14:55:45.500 119 12291.42 97.75 55411.30 88888.00 2007-04-29 14:55:45.625 119 12291.42 97.78 55411.30 88888.00 2007-04-29 14:55:45.750 119 12291.40 97.75 55411.30 88888.00 2007-04-29 14:55:45.875 119 12291.48 97.67 55411.30 88888.00 2007-04-29 14:55:46.000 119 12291.48 97.67 55411.30 88888.00 2007-04-29 14:55:46.125 119 12291.55 97.70 55411.35 88888.00 2007-04-29 14:55:46.250 119 12291.58 97.70 55411.35 88888.00 2007-04-29 14:55:46.375 119 12291.48 97.67 55411.32 88888.00 2007-04-29 14:55:46.500 119 12291.42 97.60 55411.35 88888.00 2007-04-29 14:55:46.625 119 12291.38 97.53 55411.35 88888.00 2007-04-29 14:55:46.750 119 12291.45 97.55 55411.32 88888.00 2007-04-29 14:55:46.875 119 12291.50 97.53 55411.30 88888.00 2007-04-29 14:55:47.000 119 12291.50 97.50 55411.28 88888.00 2007-04-29 14:55:47.125 119 12291.48 97.53 55411.35 88888.00 2007-04-29 14:55:47.250 119 12291.45 97.47 55411.38 88888.00 2007-04-29 14:55:47.375 119 12291.48 97.47 55411.35 88888.00 2007-04-29 14:55:47.500 119 12291.48 97.45 55411.32 88888.00 2007-04-29 14:55:47.625 119 12291.55 97.42 55411.32 88888.00 2007-04-29 14:55:47.750 119 12291.52 97.45 55411.35 88888.00 2007-04-29 14:55:47.875 119 12291.52 97.47 55411.35 88888.00 2007-04-29 14:55:48.000 119 12291.55 97.42 55411.40 88888.00 2007-04-29 14:55:48.125 119 12291.55 97.35 55411.38 88888.00 2007-04-29 14:55:48.250 119 12291.58 97.35 55411.35 88888.00 2007-04-29 14:55:48.375 119 12291.60 97.38 55411.35 88888.00 2007-04-29 14:55:48.500 119 12291.62 97.42 55411.35 88888.00 2007-04-29 14:55:48.625 119 12291.67 97.33 55411.35 88888.00 2007-04-29 14:55:48.750 119 12291.55 97.22 55411.32 88888.00 2007-04-29 14:55:48.875 119 12291.55 97.22 55411.35 88888.00 2007-04-29 14:55:49.000 119 12291.65 97.22 55411.38 88888.00 2007-04-29 14:55:49.125 119 12291.75 97.30 55411.40 88888.00 2007-04-29 14:55:49.250 119 12291.77 97.22 55411.38 88888.00 2007-04-29 14:55:49.375 119 12291.77 97.25 55411.43 88888.00 2007-04-29 14:55:49.500 119 12291.70 97.15 55411.40 88888.00 2007-04-29 14:55:49.625 119 12291.67 97.03 55411.38 88888.00 2007-04-29 14:55:49.750 119 12291.77 97.08 55411.38 88888.00 2007-04-29 14:55:49.875 119 12291.80 97.12 55411.38 88888.00 2007-04-29 14:55:50.000 119 12291.77 97.10 55411.40 88888.00 2007-04-29 14:55:50.125 119 12291.70 96.95 55411.38 88888.00 2007-04-29 14:55:50.250 119 12291.67 96.88 55411.38 88888.00 2007-04-29 14:55:50.375 119 12291.83 96.95 55411.40 88888.00 2007-04-29 14:55:50.500 119 12291.75 96.95 55411.35 88888.00 2007-04-29 14:55:50.625 119 12291.73 96.92 55411.38 88888.00 2007-04-29 14:55:50.750 119 12291.75 96.90 55411.40 88888.00 2007-04-29 14:55:50.875 119 12291.83 96.88 55411.43 88888.00 2007-04-29 14:55:51.000 119 12291.88 96.90 55411.45 88888.00 2007-04-29 14:55:51.125 119 12291.88 96.92 55411.50 88888.00 2007-04-29 14:55:51.250 119 12291.70 96.80 55411.40 88888.00 2007-04-29 14:55:51.375 119 12291.65 96.75 55411.40 88888.00 2007-04-29 14:55:51.500 119 12291.70 96.83 55411.47 88888.00 2007-04-29 14:55:51.625 119 12291.75 96.85 55411.50 88888.00 2007-04-29 14:55:51.750 119 12291.73 96.75 55411.45 88888.00 2007-04-29 14:55:51.875 119 12291.65 96.67 55411.40 88888.00 2007-04-29 14:55:52.000 119 12291.70 96.67 55411.43 88888.00 2007-04-29 14:55:52.125 119 12291.88 96.72 55411.50 88888.00 2007-04-29 14:55:52.250 119 12291.90 96.65 55411.47 88888.00 2007-04-29 14:55:52.375 119 12291.88 96.67 55411.47 88888.00 2007-04-29 14:55:52.500 119 12291.85 96.65 55411.45 88888.00 2007-04-29 14:55:52.625 119 12291.77 96.50 55411.45 88888.00 2007-04-29 14:55:52.750 119 12291.77 96.47 55411.47 88888.00 2007-04-29 14:55:52.875 119 12291.88 96.60 55411.55 88888.00 2007-04-29 14:55:53.000 119 12291.90 96.55 55411.53 88888.00 2007-04-29 14:55:53.125 119 12291.83 96.47 55411.50 88888.00 2007-04-29 14:55:53.250 119 12291.77 96.40 55411.53 88888.00 2007-04-29 14:55:53.375 119 12291.85 96.47 55411.55 88888.00 2007-04-29 14:55:53.500 119 12291.85 96.47 55411.57 88888.00 2007-04-29 14:55:53.625 119 12291.88 96.35 55411.47 88888.00 2007-04-29 14:55:53.750 119 12291.85 96.28 55411.47 88888.00 2007-04-29 14:55:53.875 119 12291.85 96.30 55411.50 88888.00 2007-04-29 14:55:54.000 119 12291.85 96.25 55411.53 88888.00 2007-04-29 14:55:54.125 119 12291.85 96.22 55411.50 88888.00 2007-04-29 14:55:54.250 119 12291.88 96.22 55411.53 88888.00 2007-04-29 14:55:54.375 119 12291.90 96.22 55411.55 88888.00 2007-04-29 14:55:54.500 119 12291.88 96.22 55411.57 88888.00 2007-04-29 14:55:54.625 119 12291.88 96.20 55411.60 88888.00 2007-04-29 14:55:54.750 119 12291.80 96.08 55411.55 88888.00 2007-04-29 14:55:54.875 119 12291.80 96.08 55411.55 88888.00 2007-04-29 14:55:55.000 119 12291.83 96.05 55411.53 88888.00 2007-04-29 14:55:55.125 119 12291.88 96.08 55411.57 88888.00 2007-04-29 14:55:55.250 119 12291.92 96.15 55411.65 88888.00 2007-04-29 14:55:55.375 119 12291.90 96.12 55411.65 88888.00 2007-04-29 14:55:55.500 119 12291.85 96.03 55411.57 88888.00 2007-04-29 14:55:55.625 119 12291.75 95.97 55411.57 88888.00 2007-04-29 14:55:55.750 119 12291.80 96.00 55411.62 88888.00 2007-04-29 14:55:55.875 119 12291.77 95.95 55411.65 88888.00 2007-04-29 14:55:56.000 119 12291.77 95.92 55411.65 88888.00 2007-04-29 14:55:56.125 119 12291.77 95.88 55411.65 88888.00 2007-04-29 14:55:56.250 119 12291.70 95.85 55411.65 88888.00 2007-04-29 14:55:56.375 119 12291.80 95.78 55411.62 88888.00 2007-04-29 14:55:56.500 119 12291.80 95.78 55411.70 88888.00 2007-04-29 14:55:56.625 119 12291.88 95.80 55411.75 88888.00 2007-04-29 14:55:56.750 119 12291.77 95.78 55411.72 88888.00 2007-04-29 14:55:56.875 119 12291.67 95.72 55411.68 88888.00 2007-04-29 14:55:57.000 119 12291.73 95.72 55411.70 88888.00 2007-04-29 14:55:57.125 119 12291.77 95.70 55411.72 88888.00 2007-04-29 14:55:57.250 119 12291.80 95.65 55411.75 88888.00 2007-04-29 14:55:57.375 119 12291.75 95.62 55411.72 88888.00 2007-04-29 14:55:57.500 119 12291.70 95.55 55411.72 88888.00 2007-04-29 14:55:57.625 119 12291.73 95.60 55411.78 88888.00 2007-04-29 14:55:57.750 119 12291.75 95.67 55411.80 88888.00 2007-04-29 14:55:57.875 119 12291.77 95.62 55411.82 88888.00 2007-04-29 14:55:58.000 119 12291.75 95.53 55411.80 88888.00 2007-04-29 14:55:58.125 119 12291.73 95.50 55411.80 88888.00 2007-04-29 14:55:58.250 119 12291.70 95.47 55411.82 88888.00 2007-04-29 14:55:58.375 119 12291.73 95.47 55411.80 88888.00 2007-04-29 14:55:58.500 119 12291.62 95.47 55411.80 88888.00 2007-04-29 14:55:58.625 119 12291.55 95.42 55411.80 88888.00 2007-04-29 14:55:58.750 119 12291.50 95.33 55411.80 88888.00 2007-04-29 14:55:58.875 119 12291.55 95.40 55411.80 88888.00 2007-04-29 14:55:59.000 119 12291.55 95.38 55411.78 88888.00 2007-04-29 14:55:59.125 119 12291.55 95.33 55411.80 88888.00 2007-04-29 14:55:59.250 119 12291.62 95.38 55411.88 88888.00 2007-04-29 14:55:59.375 119 12291.62 95.38 55411.80 88888.00 2007-04-29 14:55:59.500 119 12291.55 95.35 55411.78 88888.00 2007-04-29 14:55:59.625 119 12291.52 95.30 55411.82 88888.00 2007-04-29 14:55:59.750 119 12291.55 95.33 55411.85 88888.00 2007-04-29 14:55:59.875 119 12291.58 95.35 55411.88 88888.00 2007-04-29 14:56:00.000 119 12291.60 95.25 55411.85 88888.00 2007-04-29 14:56:00.125 119 12291.60 95.25 55411.88 88888.00 2007-04-29 14:56:00.250 119 12291.48 95.15 55411.88 88888.00 2007-04-29 14:56:00.375 119 12291.45 95.17 55411.88 88888.00 2007-04-29 14:56:00.500 119 12291.55 95.20 55411.88 88888.00 2007-04-29 14:56:00.625 119 12291.55 95.15 55411.88 88888.00 2007-04-29 14:56:00.750 119 12291.45 95.17 55411.90 88888.00 2007-04-29 14:56:00.875 119 12291.48 95.20 55411.93 88888.00 2007-04-29 14:56:01.000 119 12291.52 95.20 55411.95 88888.00 2007-04-29 14:56:01.125 119 12291.60 95.17 55411.97 88888.00 2007-04-29 14:56:01.250 119 12291.60 95.12 55411.95 88888.00 2007-04-29 14:56:01.375 119 12291.58 95.10 55411.93 88888.00 2007-04-29 14:56:01.500 119 12291.58 95.05 55411.93 88888.00 2007-04-29 14:56:01.625 119 12291.52 95.00 55411.95 88888.00 2007-04-29 14:56:01.750 119 12291.55 94.97 55411.95 88888.00 2007-04-29 14:56:01.875 119 12291.55 95.05 55411.97 88888.00 2007-04-29 14:56:02.000 119 12291.55 95.10 55411.95 88888.00 2007-04-29 14:56:02.125 119 12291.50 95.08 55411.97 88888.00 2007-04-29 14:56:02.250 119 12291.48 94.95 55411.95 88888.00 2007-04-29 14:56:02.375 119 12291.45 94.88 55411.93 88888.00 2007-04-29 14:56:02.500 119 12291.40 94.88 55411.93 88888.00 2007-04-29 14:56:02.625 119 12291.40 94.90 55411.93 88888.00 2007-04-29 14:56:02.750 119 12291.40 94.92 55411.93 88888.00 2007-04-29 14:56:02.875 119 12291.45 94.90 55411.93 88888.00 2007-04-29 14:56:03.000 119 12291.45 94.88 55411.97 88888.00 2007-04-29 14:56:03.125 119 12291.40 94.88 55411.97 88888.00 2007-04-29 14:56:03.250 119 12291.38 94.85 55412.00 88888.00 2007-04-29 14:56:03.375 119 12291.33 94.83 55411.97 88888.00 2007-04-29 14:56:03.500 119 12291.38 94.83 55412.00 88888.00 2007-04-29 14:56:03.625 119 12291.50 94.88 55412.05 88888.00 2007-04-29 14:56:03.750 119 12291.50 94.88 55412.03 88888.00 2007-04-29 14:56:03.875 119 12291.40 94.83 55411.97 88888.00 2007-04-29 14:56:04.000 119 12291.33 94.78 55411.95 88888.00 2007-04-29 14:56:04.125 119 12291.30 94.72 55411.95 88888.00 2007-04-29 14:56:04.250 119 12291.30 94.70 55412.00 88888.00 2007-04-29 14:56:04.375 119 12291.38 94.75 55412.00 88888.00 2007-04-29 14:56:04.500 119 12291.42 94.80 55412.03 88888.00 2007-04-29 14:56:04.625 119 12291.38 94.78 55412.05 88888.00 2007-04-29 14:56:04.750 119 12291.35 94.72 55412.07 88888.00 2007-04-29 14:56:04.875 119 12291.35 94.70 55412.05 88888.00 2007-04-29 14:56:05.000 119 12291.30 94.72 55412.07 88888.00 2007-04-29 14:56:05.125 119 12291.33 94.72 55412.05 88888.00 2007-04-29 14:56:05.250 119 12291.33 94.72 55412.07 88888.00 2007-04-29 14:56:05.375 119 12291.35 94.72 55412.05 88888.00 2007-04-29 14:56:05.500 119 12291.38 94.65 55412.03 88888.00 2007-04-29 14:56:05.625 119 12291.33 94.53 55412.03 88888.00 2007-04-29 14:56:05.750 119 12291.25 94.50 55412.00 88888.00 2007-04-29 14:56:05.875 119 12291.27 94.55 55412.03 88888.00 2007-04-29 14:56:06.000 119 12291.23 94.60 55412.03 88888.00 2007-04-29 14:56:06.125 119 12291.20 94.60 55412.07 88888.00 2007-04-29 14:56:06.250 119 12291.30 94.55 55412.12 88888.00 2007-04-29 14:56:06.375 119 12291.38 94.53 55412.12 88888.00 2007-04-29 14:56:06.500 119 12291.38 94.50 55412.10 88888.00 2007-04-29 14:56:06.625 119 12291.35 94.47 55412.12 88888.00 2007-04-29 14:56:06.750 119 12291.33 94.45 55412.10 88888.00 2007-04-29 14:56:06.875 119 12291.30 94.35 55412.05 88888.00 2007-04-29 14:56:07.000 119 12291.27 94.30 55412.05 88888.00 2007-04-29 14:56:07.125 119 12291.33 94.35 55412.12 88888.00 2007-04-29 14:56:07.250 119 12291.38 94.40 55412.12 88888.00 2007-04-29 14:56:07.375 119 12291.40 94.33 55412.07 88888.00 2007-04-29 14:56:07.500 119 12291.33 94.30 55412.05 88888.00 2007-04-29 14:56:07.625 119 12291.33 94.35 55412.12 88888.00 2007-04-29 14:56:07.750 119 12291.38 94.40 55412.18 88888.00 2007-04-29 14:56:07.875 119 12291.42 94.38 55412.12 88888.00 2007-04-29 14:56:08.000 119 12291.38 94.28 55412.07 88888.00 2007-04-29 14:56:08.125 119 12291.33 94.25 55412.07 88888.00 2007-04-29 14:56:08.250 119 12291.27 94.25 55412.10 88888.00 2007-04-29 14:56:08.375 119 12291.33 94.25 55412.07 88888.00 2007-04-29 14:56:08.500 119 12291.35 94.15 55412.03 88888.00 2007-04-29 14:56:08.625 119 12291.40 94.15 55412.12 88888.00 2007-04-29 14:56:08.750 119 12291.42 94.20 55412.15 88888.00 2007-04-29 14:56:08.875 119 12291.40 94.15 55412.12 88888.00 2007-04-29 14:56:09.000 119 12291.38 94.15 55412.10 88888.00 2007-04-29 14:56:09.125 119 12291.35 94.17 55412.18 88888.00 2007-04-29 14:56:09.250 119 12291.35 94.15 55412.18 88888.00 2007-04-29 14:56:09.375 119 12291.42 94.15 55412.15 88888.00 2007-04-29 14:56:09.500 119 12291.42 94.05 55412.10 88888.00 2007-04-29 14:56:09.625 119 12291.40 94.03 55412.05 88888.00 2007-04-29 14:56:09.750 119 12291.33 94.05 55412.05 88888.00 2007-04-29 14:56:09.875 119 12291.25 94.00 55412.07 88888.00 2007-04-29 14:56:10.000 119 12291.30 93.95 55412.05 88888.00 2007-04-29 14:56:10.125 119 12291.38 94.03 55412.12 88888.00 2007-04-29 14:56:10.250 119 12291.40 94.03 55412.18 88888.00 2007-04-29 14:56:10.375 119 12291.40 94.03 55412.12 88888.00 2007-04-29 14:56:10.500 119 12291.35 94.00 55412.12 88888.00 2007-04-29 14:56:10.625 119 12291.25 93.95 55412.12 88888.00 2007-04-29 14:56:10.750 119 12291.30 93.92 55412.12 88888.00 2007-04-29 14:56:10.875 119 12291.40 93.92 55412.12 88888.00 2007-04-29 14:56:11.000 119 12291.40 93.97 55412.15 88888.00 2007-04-29 14:56:11.125 119 12291.40 93.97 55412.18 88888.00 2007-04-29 14:56:11.250 119 12291.42 93.92 55412.20 88888.00 2007-04-29 14:56:11.375 119 12291.48 93.92 55412.22 88888.00 2007-04-29 14:56:11.500 119 12291.40 93.92 55412.18 88888.00 2007-04-29 14:56:11.625 119 12291.33 93.83 55412.15 88888.00 2007-04-29 14:56:11.750 119 12291.33 93.78 55412.12 88888.00 2007-04-29 14:56:11.875 119 12291.23 93.72 55412.12 88888.00 2007-04-29 14:56:12.000 119 12291.17 93.67 55412.07 88888.00 2007-04-29 14:56:12.125 119 12291.17 93.65 55412.10 88888.00 2007-04-29 14:56:12.250 119 12291.17 93.67 55412.15 88888.00 2007-04-29 14:56:12.375 119 12291.17 93.70 55412.15 88888.00 2007-04-29 14:56:12.500 119 12291.17 93.67 55412.15 88888.00 2007-04-29 14:56:12.625 119 12291.17 93.65 55412.12 88888.00 2007-04-29 14:56:12.750 119 12291.20 93.62 55412.12 88888.00 2007-04-29 14:56:12.875 119 12291.15 93.58 55412.15 88888.00 2007-04-29 14:56:13.000 119 12291.10 93.53 55412.15 88888.00 2007-04-29 14:56:13.125 119 12291.05 93.55 55412.12 88888.00 2007-04-29 14:56:13.250 119 12291.00 93.53 55412.15 88888.00 2007-04-29 14:56:13.375 119 12291.02 93.47 55412.12 88888.00 2007-04-29 14:56:13.500 119 12291.02 93.50 55412.20 88888.00 2007-04-29 14:56:13.625 119 12291.10 93.55 55412.22 88888.00 2007-04-29 14:56:13.750 119 12291.12 93.55 55412.18 88888.00 2007-04-29 14:56:13.875 119 12291.05 93.58 55412.20 88888.00 2007-04-29 14:56:14.000 119 12291.05 93.53 55412.18 88888.00 2007-04-29 14:56:14.125 119 12290.95 93.42 55412.15 88888.00 2007-04-29 14:56:14.250 119 12290.90 93.40 55412.18 88888.00 2007-04-29 14:56:14.375 119 12291.00 93.40 55412.18 88888.00 2007-04-29 14:56:14.500 119 12290.95 93.38 55412.18 88888.00 2007-04-29 14:56:14.625 119 12290.92 93.35 55412.15 88888.00 2007-04-29 14:56:14.750 119 12290.92 93.35 55412.15 88888.00 2007-04-29 14:56:14.875 119 12290.95 93.40 55412.18 88888.00 2007-04-29 14:56:15.000 119 12290.98 93.42 55412.20 88888.00 2007-04-29 14:56:15.125 119 12290.95 93.35 55412.22 88888.00 2007-04-29 14:56:15.250 119 12290.80 93.25 55412.20 88888.00 2007-04-29 14:56:15.375 119 12290.80 93.28 55412.22 88888.00 2007-04-29 14:56:15.500 119 12290.83 93.30 55412.22 88888.00 2007-04-29 14:56:15.625 119 12290.80 93.25 55412.20 88888.00 2007-04-29 14:56:15.750 119 12290.70 93.20 55412.20 88888.00 2007-04-29 14:56:15.875 119 12290.70 93.12 55412.18 88888.00 2007-04-29 14:56:16.000 119 12290.70 93.15 55412.18 88888.00 2007-04-29 14:56:16.125 119 12290.75 93.25 55412.22 88888.00 2007-04-29 14:56:16.250 119 12290.77 93.17 55412.22 88888.00 2007-04-29 14:56:16.375 119 12290.73 93.15 55412.25 88888.00 2007-04-29 14:56:16.500 119 12290.73 93.12 55412.25 88888.00 2007-04-29 14:56:16.625 119 12290.65 93.08 55412.22 88888.00 2007-04-29 14:56:16.750 119 12290.70 93.05 55412.20 88888.00 2007-04-29 14:56:16.875 119 12290.70 93.08 55412.20 88888.00 2007-04-29 14:56:17.000 119 12290.67 93.08 55412.18 88888.00 2007-04-29 14:56:17.125 119 12290.73 93.10 55412.25 88888.00 2007-04-29 14:56:17.250 119 12290.73 93.08 55412.28 88888.00 2007-04-29 14:56:17.375 119 12290.75 93.03 55412.28 88888.00 2007-04-29 14:56:17.500 119 12290.70 92.97 55412.28 88888.00 2007-04-29 14:56:17.625 119 12290.70 93.00 55412.25 88888.00 2007-04-29 14:56:17.750 119 12290.67 92.97 55412.22 88888.00 2007-04-29 14:56:17.875 119 12290.62 92.90 55412.20 88888.00 2007-04-29 14:56:18.000 119 12290.60 92.92 55412.18 88888.00 2007-04-29 14:56:18.125 119 12290.62 92.90 55412.18 88888.00 2007-04-29 14:56:18.250 119 12290.52 92.83 55412.18 88888.00 2007-04-29 14:56:18.375 119 12290.55 92.85 55412.18 88888.00 2007-04-29 14:56:18.500 119 12290.55 92.83 55412.22 88888.00 2007-04-29 14:56:18.625 119 12290.55 92.83 55412.28 88888.00 2007-04-29 14:56:18.750 119 12290.62 92.88 55412.30 88888.00 2007-04-29 14:56:18.875 119 12290.52 92.85 55412.25 88888.00 2007-04-29 14:56:19.000 119 12290.42 92.83 55412.20 88888.00 2007-04-29 14:56:19.125 119 12290.42 92.80 55412.25 88888.00 2007-04-29 14:56:19.250 119 12290.50 92.90 55412.28 88888.00 2007-04-29 14:56:19.375 119 12290.55 92.90 55412.28 88888.00 2007-04-29 14:56:19.500 119 12290.48 92.78 55412.28 88888.00 2007-04-29 14:56:19.625 119 12290.40 92.72 55412.20 88888.00 2007-04-29 14:56:19.750 119 12290.38 92.67 55412.20 88888.00 2007-04-29 14:56:19.875 119 12290.35 92.70 55412.25 88888.00 2007-04-29 14:56:20.000 119 12290.38 92.72 55412.28 88888.00 2007-04-29 14:56:20.125 119 12290.42 92.75 55412.35 88888.00 2007-04-29 14:56:20.250 119 12290.40 92.75 55412.30 88888.00 2007-04-29 14:56:20.375 119 12290.40 92.72 55412.28 88888.00 2007-04-29 14:56:20.500 119 12290.40 92.67 55412.25 88888.00 2007-04-29 14:56:20.625 119 12290.35 92.62 55412.22 88888.00 2007-04-29 14:56:20.750 119 12290.38 92.55 55412.20 88888.00 2007-04-29 14:56:20.875 119 12290.45 92.58 55412.22 88888.00 2007-04-29 14:56:21.000 119 12290.50 92.65 55412.25 88888.00 2007-04-29 14:56:21.125 119 12290.48 92.65 55412.32 88888.00 2007-04-29 14:56:21.250 119 12290.35 92.55 55412.28 88888.00 2007-04-29 14:56:21.375 119 12290.38 92.50 55412.25 88888.00 2007-04-29 14:56:21.500 119 12290.40 92.53 55412.25 88888.00 2007-04-29 14:56:21.625 119 12290.38 92.53 55412.28 88888.00 2007-04-29 14:56:21.750 119 12290.33 92.53 55412.25 88888.00 2007-04-29 14:56:21.875 119 12290.27 92.47 55412.28 88888.00 2007-04-29 14:56:22.000 119 12290.30 92.45 55412.25 88888.00 2007-04-29 14:56:22.125 119 12290.27 92.45 55412.22 88888.00 2007-04-29 14:56:22.250 119 12290.25 92.45 55412.22 88888.00 2007-04-29 14:56:22.375 119 12290.33 92.45 55412.25 88888.00 2007-04-29 14:56:22.500 119 12290.20 92.42 55412.22 88888.00 2007-04-29 14:56:22.625 119 12290.20 92.47 55412.30 88888.00 2007-04-29 14:56:22.750 119 12290.23 92.45 55412.30 88888.00 2007-04-29 14:56:22.875 119 12290.23 92.38 55412.25 88888.00 2007-04-29 14:56:23.000 119 12290.27 92.30 55412.18 88888.00 2007-04-29 14:56:23.125 119 12290.30 92.35 55412.28 88888.00 2007-04-29 14:56:23.250 119 12290.25 92.28 55412.28 88888.00 2007-04-29 14:56:23.375 119 12290.23 92.28 55412.20 88888.00 2007-04-29 14:56:23.500 119 12290.20 92.25 55412.20 88888.00 2007-04-29 14:56:23.625 119 12290.25 92.30 55412.28 88888.00 2007-04-29 14:56:23.750 119 12290.17 92.30 55412.25 88888.00 2007-04-29 14:56:23.875 119 12290.17 92.22 55412.20 88888.00 2007-04-29 14:56:24.000 119 12290.20 92.17 55412.22 88888.00 2007-04-29 14:56:24.125 119 12290.20 92.22 55412.22 88888.00 2007-04-29 14:56:24.250 119 12290.15 92.30 55412.25 88888.00 2007-04-29 14:56:24.375 119 12290.12 92.22 55412.22 88888.00 2007-04-29 14:56:24.500 119 12290.15 92.15 55412.22 88888.00 2007-04-29 14:56:24.625 119 12290.15 92.15 55412.20 88888.00 2007-04-29 14:56:24.750 119 12290.10 92.17 55412.22 88888.00 2007-04-29 14:56:24.875 119 12290.10 92.20 55412.20 88888.00 2007-04-29 14:56:25.000 119 12290.05 92.17 55412.22 88888.00 2007-04-29 14:56:25.125 119 12290.12 92.15 55412.28 88888.00 2007-04-29 14:56:25.250 119 12290.05 92.05 55412.20 88888.00 2007-04-29 14:56:25.375 119 12290.08 92.03 55412.18 88888.00 2007-04-29 14:56:25.500 119 12290.15 92.05 55412.20 88888.00 2007-04-29 14:56:25.625 119 12290.15 92.05 55412.20 88888.00 2007-04-29 14:56:25.750 119 12290.10 92.03 55412.20 88888.00 2007-04-29 14:56:25.875 119 12290.05 92.00 55412.20 88888.00 2007-04-29 14:56:26.000 119 12290.10 92.03 55412.22 88888.00 2007-04-29 14:56:26.125 119 12290.10 92.03 55412.18 88888.00 2007-04-29 14:56:26.250 119 12290.08 92.03 55412.18 88888.00 2007-04-29 14:56:26.375 119 12290.10 92.00 55412.15 88888.00 2007-04-29 14:56:26.500 119 12289.98 91.95 55412.12 88888.00 2007-04-29 14:56:26.625 119 12290.00 91.97 55412.18 88888.00 2007-04-29 14:56:26.750 119 12290.02 91.97 55412.15 88888.00 2007-04-29 14:56:26.875 119 12290.02 91.92 55412.12 88888.00 2007-04-29 14:56:27.000 119 12290.00 91.90 55412.10 88888.00 2007-04-29 14:56:27.125 119 12290.08 91.90 55412.15 88888.00 2007-04-29 14:56:27.250 119 12290.05 91.88 55412.10 88888.00 2007-04-29 14:56:27.375 119 12290.02 91.88 55412.12 88888.00 2007-04-29 14:56:27.500 119 12290.08 91.92 55412.15 88888.00 2007-04-29 14:56:27.625 119 12290.17 91.92 55412.12 88888.00 2007-04-29 14:56:27.750 119 12290.12 91.90 55412.07 88888.00 2007-04-29 14:56:27.875 119 12290.10 91.90 55412.10 88888.00 2007-04-29 14:56:28.000 119 12290.02 91.88 55412.10 88888.00 2007-04-29 14:56:28.125 119 12290.05 91.83 55412.07 88888.00 2007-04-29 14:56:28.250 119 12290.05 91.80 55412.10 88888.00 2007-04-29 14:56:28.375 119 12290.05 91.88 55412.07 88888.00 2007-04-29 14:56:28.500 119 12290.02 91.88 55412.07 88888.00 2007-04-29 14:56:28.625 119 12290.05 91.83 55412.05 88888.00 2007-04-29 14:56:28.750 119 12290.12 91.75 55412.03 88888.00 2007-04-29 14:56:28.875 119 12290.10 91.85 55412.05 88888.00 2007-04-29 14:56:29.000 119 12290.12 91.83 55412.03 88888.00 2007-04-29 14:56:29.125 119 12290.02 91.72 55412.03 88888.00 2007-04-29 14:56:29.250 119 12290.02 91.70 55412.05 88888.00 2007-04-29 14:56:29.375 119 12290.08 91.67 55412.05 88888.00 2007-04-29 14:56:29.500 119 12290.08 91.70 55412.05 88888.00 2007-04-29 14:56:29.625 119 12290.10 91.78 55412.07 88888.00 2007-04-29 14:56:29.750 119 12290.12 91.75 55412.05 88888.00 2007-04-29 14:56:29.875 119 12290.12 91.72 55412.05 88888.00 2007-04-29 14:56:30.000 119 12290.10 91.70 55412.00 88888.00 2007-04-29 14:56:30.125 119 12290.08 91.65 55412.03 88888.00 2007-04-29 14:56:30.250 119 12290.05 91.60 55412.05 88888.00 2007-04-29 14:56:30.375 119 12290.08 91.65 55412.03 88888.00 2007-04-29 14:56:30.500 119 12290.08 91.70 55412.03 88888.00 2007-04-29 14:56:30.625 119 12290.15 91.75 55412.03 88888.00 2007-04-29 14:56:30.750 119 12290.20 91.70 55412.03 88888.00 2007-04-29 14:56:30.875 119 12290.17 91.58 55412.00 88888.00 2007-04-29 14:56:31.000 119 12290.12 91.58 55411.97 88888.00 2007-04-29 14:56:31.125 119 12290.20 91.70 55412.03 88888.00 2007-04-29 14:56:31.250 119 12290.23 91.67 55412.03 88888.00 2007-04-29 14:56:31.375 119 12290.20 91.60 55411.97 88888.00 2007-04-29 14:56:31.500 119 12290.15 91.55 55411.95 88888.00 2007-04-29 14:56:31.625 119 12290.17 91.55 55411.97 88888.00 2007-04-29 14:56:31.750 119 12290.17 91.55 55411.95 88888.00 2007-04-29 14:56:31.875 119 12290.17 91.55 55411.97 88888.00 2007-04-29 14:56:32.000 119 12290.10 91.50 55411.93 88888.00 2007-04-29 14:56:32.125 119 12290.10 91.42 55411.93 88888.00 2007-04-29 14:56:32.250 119 12290.12 91.42 55411.90 88888.00 2007-04-29 14:56:32.375 119 12290.15 91.47 55411.88 88888.00 2007-04-29 14:56:32.500 119 12290.15 91.50 55411.90 88888.00 2007-04-29 14:56:32.625 119 12290.17 91.45 55411.90 88888.00 2007-04-29 14:56:32.750 119 12290.17 91.45 55411.88 88888.00 2007-04-29 14:56:32.875 119 12290.27 91.53 55411.93 88888.00 2007-04-29 14:56:33.000 119 12290.25 91.45 55411.90 88888.00 2007-04-29 14:56:33.125 119 12290.23 91.35 55411.88 88888.00 2007-04-29 14:56:33.250 119 12290.27 91.40 55411.90 88888.00 2007-04-29 14:56:33.375 119 12290.38 91.40 55411.88 88888.00 2007-04-29 14:56:33.500 119 12290.35 91.38 55411.85 88888.00 2007-04-29 14:56:33.625 119 12290.38 91.38 55411.88 88888.00 2007-04-29 14:56:33.750 119 12290.40 91.33 55411.85 88888.00 2007-04-29 14:56:33.875 119 12290.38 91.35 55411.88 88888.00 2007-04-29 14:56:34.000 119 12290.38 91.38 55411.85 88888.00 2007-04-29 14:56:34.125 119 12290.40 91.38 55411.82 88888.00 2007-04-29 14:56:34.250 119 12290.42 91.33 55411.82 88888.00 2007-04-29 14:56:34.375 119 12290.40 91.28 55411.82 88888.00 2007-04-29 14:56:34.500 119 12290.42 91.28 55411.82 88888.00 2007-04-29 14:56:34.625 119 12290.50 91.33 55411.78 88888.00 2007-04-29 14:56:34.750 119 12290.50 91.30 55411.80 88888.00 2007-04-29 14:56:34.875 119 12290.50 91.25 55411.80 88888.00 2007-04-29 14:56:35.000 119 12290.58 91.28 55411.80 88888.00 2007-04-29 14:56:35.125 119 12290.52 91.22 55411.80 88888.00 2007-04-29 14:56:35.250 119 12290.52 91.20 55411.80 88888.00 2007-04-29 14:56:35.375 119 12290.60 91.25 55411.78 88888.00 2007-04-29 14:56:35.500 119 12290.58 91.25 55411.75 88888.00 2007-04-29 14:56:35.625 119 12290.58 91.25 55411.78 88888.00 2007-04-29 14:56:35.750 119 12290.58 91.22 55411.75 88888.00 2007-04-29 14:56:35.875 119 12290.65 91.20 55411.75 88888.00 2007-04-29 14:56:36.000 119 12290.62 91.12 55411.72 88888.00 2007-04-29 14:56:36.125 119 12290.70 91.12 55411.75 88888.00 2007-04-29 14:56:36.250 119 12290.75 91.12 55411.70 88888.00 2007-04-29 14:56:36.375 119 12290.77 91.12 55411.70 88888.00 2007-04-29 14:56:36.500 119 12290.75 91.12 55411.72 88888.00 2007-04-29 14:56:36.625 119 12290.85 91.10 55411.72 88888.00 2007-04-29 14:56:36.750 119 12290.95 91.10 55411.70 88888.00 2007-04-29 14:56:36.875 119 12290.95 91.10 55411.68 88888.00 2007-04-29 14:56:37.000 119 12290.92 91.08 55411.65 88888.00 2007-04-29 14:56:37.125 119 12290.92 91.08 55411.65 88888.00 2007-04-29 14:56:37.250 119 12290.88 91.08 55411.65 88888.00 2007-04-29 14:56:37.375 119 12290.88 91.03 55411.65 88888.00 2007-04-29 14:56:37.500 119 12290.85 90.95 55411.62 88888.00 2007-04-29 14:56:37.625 119 12290.92 90.97 55411.62 88888.00 2007-04-29 14:56:37.750 119 12291.02 91.00 55411.65 88888.00 2007-04-29 14:56:37.875 119 12291.10 91.00 55411.65 88888.00 2007-04-29 14:56:38.000 119 12291.10 90.97 55411.62 88888.00 2007-04-29 14:56:38.125 119 12291.00 90.92 55411.60 88888.00 2007-04-29 14:56:38.250 119 12291.05 90.95 55411.65 88888.00 2007-04-29 14:56:38.375 119 12291.12 90.97 55411.62 88888.00 2007-04-29 14:56:38.500 119 12291.15 90.97 55411.62 88888.00 2007-04-29 14:56:38.625 119 12291.12 90.85 55411.60 88888.00 2007-04-29 14:56:38.750 119 12291.17 90.83 55411.60 88888.00 2007-04-29 14:56:38.875 119 12291.20 90.83 55411.60 88888.00 2007-04-29 14:56:39.000 119 12291.20 90.83 55411.57 88888.00 2007-04-29 14:56:39.125 119 12291.20 90.78 55411.57 88888.00 2007-04-29 14:56:39.250 119 12291.15 90.67 55411.55 88888.00 2007-04-29 14:56:39.375 119 12291.17 90.67 55411.55 88888.00 2007-04-29 14:56:39.500 119 12291.23 90.67 55411.55 88888.00 2007-04-29 14:56:39.625 119 12291.27 90.70 55411.57 88888.00 2007-04-29 14:56:39.750 119 12291.33 90.67 55411.57 88888.00 2007-04-29 14:56:39.875 119 12291.38 90.62 55411.62 88888.00 2007-04-29 14:56:40.000 119 12291.40 90.60 55411.57 88888.00 2007-04-29 14:56:40.125 119 12291.40 90.60 55411.57 88888.00 2007-04-29 14:56:40.250 119 12291.40 90.60 55411.57 88888.00 2007-04-29 14:56:40.375 119 12291.48 90.58 55411.57 88888.00 2007-04-29 14:56:40.500 119 12291.55 90.55 55411.57 88888.00 2007-04-29 14:56:40.625 119 12291.50 90.53 55411.55 88888.00 2007-04-29 14:56:40.750 119 12291.42 90.45 55411.55 88888.00 2007-04-29 14:56:40.875 119 12291.48 90.42 55411.55 88888.00 2007-04-29 14:56:41.000 119 12291.50 90.42 55411.53 88888.00 2007-04-29 14:56:41.125 119 12291.48 90.35 55411.53 88888.00 2007-04-29 14:56:41.250 119 12291.42 90.33 55411.53 88888.00 2007-04-29 14:56:41.375 119 12291.42 90.38 55411.53 88888.00 2007-04-29 14:56:41.500 119 12291.40 90.35 55411.55 88888.00 2007-04-29 14:56:41.625 119 12291.45 90.28 55411.50 88888.00 2007-04-29 14:56:41.750 119 12291.50 90.28 55411.50 88888.00 2007-04-29 14:56:41.875 119 12291.52 90.22 55411.53 88888.00 2007-04-29 14:56:42.000 119 12291.50 90.22 55411.50 88888.00 2007-04-29 14:56:42.125 119 12291.52 90.20 55411.53 88888.00 2007-04-29 14:56:42.250 119 12291.58 90.20 55411.55 88888.00 2007-04-29 14:56:42.375 119 12291.58 90.22 55411.55 88888.00 2007-04-29 14:56:42.500 119 12291.55 90.17 55411.50 88888.00 2007-04-29 14:56:42.625 119 12291.50 90.12 55411.50 88888.00 2007-04-29 14:56:42.750 119 12291.55 90.10 55411.53 88888.00 2007-04-29 14:56:42.875 119 12291.58 90.05 55411.53 88888.00 2007-04-29 14:56:43.000 119 12291.62 90.00 55411.47 88888.00 2007-04-29 14:56:43.125 119 12291.67 90.00 55411.50 88888.00 2007-04-29 14:56:43.250 119 12291.67 90.00 55411.50 88888.00 2007-04-29 14:56:43.375 119 12291.65 89.97 55411.47 88888.00 2007-04-29 14:56:43.500 119 12291.65 89.92 55411.53 88888.00 2007-04-29 14:56:43.625 119 12291.67 89.95 55411.55 88888.00 2007-04-29 14:56:43.750 119 12291.67 89.92 55411.55 88888.00 2007-04-29 14:56:43.875 119 12291.73 89.88 55411.53 88888.00 2007-04-29 14:56:44.000 119 12291.67 89.80 55411.50 88888.00 2007-04-29 14:56:44.125 119 12291.62 89.80 55411.55 88888.00 2007-04-29 14:56:44.250 119 12291.62 89.75 55411.53 88888.00 2007-04-29 14:56:44.375 119 12291.67 89.75 55411.53 88888.00 2007-04-29 14:56:44.500 119 12291.70 89.83 55411.57 88888.00 2007-04-29 14:56:44.625 119 12291.62 89.85 55411.60 88888.00 2007-04-29 14:56:44.750 119 12291.55 89.78 55411.53 88888.00 2007-04-29 14:56:44.875 119 12291.52 89.70 55411.53 88888.00 2007-04-29 14:56:45.000 119 12291.55 89.70 55411.50 88888.00 2007-04-29 14:56:45.125 119 12291.62 89.70 55411.53 88888.00 2007-04-29 14:56:45.250 119 12291.65 89.70 55411.55 88888.00 2007-04-29 14:56:45.375 119 12291.60 89.70 55411.55 88888.00 2007-04-29 14:56:45.500 119 12291.55 89.67 55411.53 88888.00 2007-04-29 14:56:45.625 119 12291.55 89.60 55411.53 88888.00 2007-04-29 14:56:45.750 119 12291.52 89.60 55411.53 88888.00 2007-04-29 14:56:45.875 119 12291.58 89.60 55411.53 88888.00 2007-04-29 14:56:46.000 119 12291.60 89.58 55411.53 88888.00 2007-04-29 14:56:46.125 119 12291.67 89.58 55411.53 88888.00 2007-04-29 14:56:46.250 119 12291.60 89.55 55411.55 88888.00 2007-04-29 14:56:46.375 119 12291.58 89.55 55411.57 88888.00 2007-04-29 14:56:46.500 119 12291.48 89.53 55411.55 88888.00 2007-04-29 14:56:46.625 119 12291.42 89.50 55411.55 88888.00 2007-04-29 14:56:46.750 119 12291.48 89.50 55411.53 88888.00 2007-04-29 14:56:46.875 119 12291.48 89.53 55411.55 88888.00 2007-04-29 14:56:47.000 119 12291.50 89.47 55411.55 88888.00 2007-04-29 14:56:47.125 119 12291.60 89.47 55411.57 88888.00 2007-04-29 14:56:47.250 119 12291.55 89.42 55411.60 88888.00 2007-04-29 14:56:47.375 119 12291.48 89.45 55411.60 88888.00 2007-04-29 14:56:47.500 119 12291.45 89.40 55411.60 88888.00 2007-04-29 14:56:47.625 119 12291.48 89.33 55411.55 88888.00 2007-04-29 14:56:47.750 119 12291.33 89.33 55411.57 88888.00 2007-04-29 14:56:47.875 119 12291.33 89.35 55411.57 88888.00 2007-04-29 14:56:48.000 119 12291.42 89.33 55411.53 88888.00 2007-04-29 14:56:48.125 119 12291.45 89.30 55411.53 88888.00 2007-04-29 14:56:48.250 119 12291.45 89.35 55411.57 88888.00 2007-04-29 14:56:48.375 119 12291.40 89.25 55411.55 88888.00 2007-04-29 14:56:48.500 119 12291.35 89.22 55411.57 88888.00 2007-04-29 14:56:48.625 119 12291.35 89.20 55411.60 88888.00 2007-04-29 14:56:48.750 119 12291.30 89.15 55411.57 88888.00 2007-04-29 14:56:48.875 119 12291.30 89.17 55411.57 88888.00 2007-04-29 14:56:49.000 119 12291.30 89.17 55411.57 88888.00 2007-04-29 14:56:49.125 119 12291.33 89.20 55411.65 88888.00 2007-04-29 14:56:49.250 119 12291.27 89.10 55411.62 88888.00 2007-04-29 14:56:49.375 119 12291.30 89.05 55411.62 88888.00 2007-04-29 14:56:49.500 119 12291.27 89.08 55411.62 88888.00 2007-04-29 14:56:49.625 119 12291.35 89.10 55411.62 88888.00 2007-04-29 14:56:49.750 119 12291.35 89.10 55411.62 88888.00 2007-04-29 14:56:49.875 119 12291.35 88.97 55411.60 88888.00 2007-04-29 14:56:50.000 119 12291.27 88.97 55411.60 88888.00 2007-04-29 14:56:50.125 119 12291.27 89.03 55411.60 88888.00 2007-04-29 14:56:50.250 119 12291.27 89.00 55411.60 88888.00 2007-04-29 14:56:50.375 119 12291.27 88.95 55411.60 88888.00 2007-04-29 14:56:50.500 119 12291.25 88.92 55411.60 88888.00 2007-04-29 14:56:50.625 119 12291.25 88.88 55411.60 88888.00 2007-04-29 14:56:50.750 119 12291.30 88.88 55411.60 88888.00 2007-04-29 14:56:50.875 119 12291.38 88.90 55411.60 88888.00 2007-04-29 14:56:51.000 119 12291.33 88.90 55411.62 88888.00 2007-04-29 14:56:51.125 119 12291.30 88.90 55411.65 88888.00 2007-04-29 14:56:51.250 119 12291.20 88.78 55411.57 88888.00 2007-04-29 14:56:51.375 119 12291.20 88.70 55411.57 88888.00 2007-04-29 14:56:51.500 119 12291.33 88.75 55411.62 88888.00 2007-04-29 14:56:51.625 119 12291.35 88.80 55411.68 88888.00 2007-04-29 14:56:51.750 119 12291.40 88.75 55411.68 88888.00 2007-04-29 14:56:51.875 119 12291.38 88.70 55411.62 88888.00 2007-04-29 14:56:52.000 119 12291.27 88.70 55411.62 88888.00 2007-04-29 14:56:52.125 119 12291.30 88.70 55411.65 88888.00 2007-04-29 14:56:52.250 119 12291.27 88.60 55411.68 88888.00 2007-04-29 14:56:52.375 119 12291.33 88.60 55411.62 88888.00 2007-04-29 14:56:52.500 119 12291.33 88.55 55411.60 88888.00 2007-04-29 14:56:52.625 119 12291.35 88.55 55411.60 88888.00 2007-04-29 14:56:52.750 119 12291.35 88.60 55411.60 88888.00 2007-04-29 14:56:52.875 119 12291.35 88.58 55411.62 88888.00 2007-04-29 14:56:53.000 119 12291.33 88.58 55411.65 88888.00 2007-04-29 14:56:53.125 119 12291.30 88.58 55411.68 88888.00 2007-04-29 14:56:53.250 119 12291.23 88.50 55411.68 88888.00 2007-04-29 14:56:53.375 119 12291.33 88.55 55411.68 88888.00 2007-04-29 14:56:53.500 119 12291.35 88.53 55411.65 88888.00 2007-04-29 14:56:53.625 119 12291.30 88.47 55411.60 88888.00 2007-04-29 14:56:53.750 119 12291.30 88.47 55411.60 88888.00 2007-04-29 14:56:53.875 119 12291.27 88.50 55411.62 88888.00 2007-04-29 14:56:54.000 119 12291.25 88.47 55411.62 88888.00 2007-04-29 14:56:54.125 119 12291.33 88.45 55411.65 88888.00 2007-04-29 14:56:54.250 119 12291.35 88.38 55411.60 88888.00 2007-04-29 14:56:54.375 119 12291.35 88.40 55411.62 88888.00 2007-04-29 14:56:54.500 119 12291.40 88.40 55411.65 88888.00 2007-04-29 14:56:54.625 119 12291.38 88.38 55411.62 88888.00 2007-04-29 14:56:54.750 119 12291.38 88.40 55411.62 88888.00 2007-04-29 14:56:54.875 119 12291.38 88.40 55411.62 88888.00 2007-04-29 14:56:55.000 119 12291.33 88.33 55411.65 88888.00 2007-04-29 14:56:55.125 119 12291.35 88.30 55411.65 88888.00 2007-04-29 14:56:55.250 119 12291.35 88.28 55411.68 88888.00 2007-04-29 14:56:55.375 119 12291.50 88.33 55411.68 88888.00 2007-04-29 14:56:55.500 119 12291.50 88.30 55411.65 88888.00 2007-04-29 14:56:55.625 119 12291.42 88.30 55411.65 88888.00 2007-04-29 14:56:55.750 119 12291.35 88.28 55411.65 88888.00 2007-04-29 14:56:55.875 119 12291.33 88.30 55411.65 88888.00 2007-04-29 14:56:56.000 119 12291.33 88.30 55411.65 88888.00 2007-04-29 14:56:56.125 119 12291.33 88.25 55411.68 88888.00 2007-04-29 14:56:56.250 119 12291.40 88.30 55411.68 88888.00 2007-04-29 14:56:56.375 119 12291.42 88.28 55411.68 88888.00 2007-04-29 14:56:56.500 119 12291.35 88.20 55411.68 88888.00 2007-04-29 14:56:56.625 119 12291.27 88.20 55411.65 88888.00 2007-04-29 14:56:56.750 119 12291.25 88.17 55411.65 88888.00 2007-04-29 14:56:56.875 119 12291.20 88.15 55411.62 88888.00 2007-04-29 14:56:57.000 119 12291.12 88.10 55411.57 88888.00 2007-04-29 14:56:57.125 119 12291.27 88.12 55411.62 88888.00 2007-04-29 14:56:57.250 119 12291.27 88.15 55411.65 88888.00 2007-04-29 14:56:57.375 119 12291.17 88.15 55411.65 88888.00 2007-04-29 14:56:57.500 119 12291.17 88.15 55411.65 88888.00 2007-04-29 14:56:57.625 119 12291.25 88.10 55411.65 88888.00 2007-04-29 14:56:57.750 119 12291.25 88.05 55411.68 88888.00 2007-04-29 14:56:57.875 119 12291.27 88.08 55411.68 88888.00 2007-04-29 14:56:58.000 119 12291.33 88.10 55411.65 88888.00 2007-04-29 14:56:58.125 119 12291.30 88.12 55411.68 88888.00 2007-04-29 14:56:58.250 119 12291.23 88.03 55411.62 88888.00 2007-04-29 14:56:58.375 119 12291.25 87.97 55411.60 88888.00 2007-04-29 14:56:58.500 119 12291.30 88.03 55411.68 88888.00 2007-04-29 14:56:58.625 119 12291.23 88.05 55411.68 88888.00 2007-04-29 14:56:58.750 119 12291.08 88.03 55411.65 88888.00 2007-04-29 14:56:58.875 119 12291.12 88.03 55411.68 88888.00 2007-04-29 14:56:59.000 119 12291.20 88.03 55411.70 88888.00 2007-04-29 14:56:59.125 119 12291.20 88.05 55411.72 88888.00 2007-04-29 14:56:59.250 119 12291.17 88.03 55411.72 88888.00 2007-04-29 14:56:59.375 119 12291.12 88.00 55411.70 88888.00 2007-04-29 14:56:59.500 119 12290.95 87.90 55411.68 88888.00 2007-04-29 14:56:59.625 119 12290.92 87.90 55411.68 88888.00 2007-04-29 14:56:59.750 119 12291.02 87.95 55411.70 88888.00 2007-04-29 14:56:59.875 119 12291.00 88.00 55411.70 88888.00 2007-04-29 14:57:00.000 119 12291.05 88.00 55411.70 88888.00 2007-04-29 14:57:00.125 119 12291.05 87.97 55411.68 88888.00 2007-04-29 14:57:00.250 119 12290.95 87.97 55411.68 88888.00 2007-04-29 14:57:00.375 119 12290.95 88.00 55411.72 88888.00 2007-04-29 14:57:00.500 119 12291.00 88.00 55411.70 88888.00 2007-04-29 14:57:00.625 119 12291.02 88.00 55411.65 88888.00 2007-04-29 14:57:00.750 119 12290.98 88.00 55411.68 88888.00 2007-04-29 14:57:00.875 119 12290.92 87.97 55411.68 88888.00 2007-04-29 14:57:01.000 119 12290.92 87.97 55411.70 88888.00 2007-04-29 14:57:01.125 119 12290.92 88.00 55411.70 88888.00 2007-04-29 14:57:01.250 119 12290.85 87.97 55411.70 88888.00 2007-04-29 14:57:01.375 119 12290.90 87.97 55411.70 88888.00 2007-04-29 14:57:01.500 119 12290.85 87.97 55411.70 88888.00 2007-04-29 14:57:01.625 119 12290.80 87.97 55411.70 88888.00 2007-04-29 14:57:01.750 119 12290.70 87.95 55411.68 88888.00 2007-04-29 14:57:01.875 119 12290.77 88.03 55411.72 88888.00 2007-04-29 14:57:02.000 119 12290.73 88.00 55411.70 88888.00 2007-04-29 14:57:02.125 119 12290.70 87.95 55411.72 88888.00 2007-04-29 14:57:02.250 119 12290.67 87.92 55411.72 88888.00 2007-04-29 14:57:02.375 119 12290.73 87.95 55411.70 88888.00 2007-04-29 14:57:02.500 119 12290.77 87.95 55411.70 88888.00 2007-04-29 14:57:02.625 119 12290.70 87.92 55411.70 88888.00 2007-04-29 14:57:02.750 119 12290.62 87.90 55411.68 88888.00 2007-04-29 14:57:02.875 119 12290.60 87.88 55411.70 88888.00 2007-04-29 14:57:03.000 119 12290.60 87.92 55411.70 88888.00 2007-04-29 14:57:03.125 119 12290.60 87.90 55411.70 88888.00 2007-04-29 14:57:03.250 119 12290.55 87.90 55411.70 88888.00 2007-04-29 14:57:03.375 119 12290.52 87.88 55411.70 88888.00 2007-04-29 14:57:03.500 119 12290.52 87.88 55411.68 88888.00 2007-04-29 14:57:03.625 119 12290.60 87.95 55411.72 88888.00 2007-04-29 14:57:03.750 119 12290.60 88.00 55411.72 88888.00 2007-04-29 14:57:03.875 119 12290.48 87.97 55411.70 88888.00 2007-04-29 14:57:04.000 119 12290.45 87.92 55411.68 88888.00 2007-04-29 14:57:04.125 119 12290.50 87.92 55411.68 88888.00 2007-04-29 14:57:04.250 119 12290.48 87.85 55411.68 88888.00 2007-04-29 14:57:04.375 119 12290.45 87.88 55411.65 88888.00 2007-04-29 14:57:04.500 119 12290.48 87.92 55411.62 88888.00 2007-04-29 14:57:04.625 119 12290.48 87.90 55411.62 88888.00 2007-04-29 14:57:04.750 119 12290.45 87.88 55411.68 88888.00 2007-04-29 14:57:04.875 119 12290.42 87.92 55411.70 88888.00 2007-04-29 14:57:05.000 119 12290.45 87.97 55411.68 88888.00 2007-04-29 14:57:05.125 119 12290.40 87.95 55411.68 88888.00 2007-04-29 14:57:05.250 119 12290.40 87.97 55411.70 88888.00 2007-04-29 14:57:05.375 119 12290.45 88.00 55411.68 88888.00 2007-04-29 14:57:05.500 119 12290.38 88.00 55411.62 88888.00 2007-04-29 14:57:05.625 119 12290.27 87.95 55411.65 88888.00 2007-04-29 14:57:05.750 119 12290.25 87.92 55411.65 88888.00 2007-04-29 14:57:05.875 119 12290.30 87.95 55411.68 88888.00 2007-04-29 14:57:06.000 119 12290.27 87.95 55411.68 88888.00 2007-04-29 14:57:06.125 119 12290.20 87.95 55411.70 88888.00 2007-04-29 14:57:06.250 119 12290.27 88.00 55411.68 88888.00 2007-04-29 14:57:06.375 119 12290.38 88.03 55411.68 88888.00 2007-04-29 14:57:06.500 119 12290.35 88.00 55411.62 88888.00 2007-04-29 14:57:06.625 119 12290.30 87.95 55411.62 88888.00 2007-04-29 14:57:06.750 119 12290.30 87.95 55411.65 88888.00 2007-04-29 14:57:06.875 119 12290.33 87.92 55411.65 88888.00 2007-04-29 14:57:07.000 119 12290.25 87.90 55411.62 88888.00 2007-04-29 14:57:07.125 119 12290.33 87.97 55411.65 88888.00 2007-04-29 14:57:07.250 119 12290.35 87.97 55411.65 88888.00 2007-04-29 14:57:07.375 119 12290.30 87.97 55411.62 88888.00 2007-04-29 14:57:07.500 119 12290.35 88.00 55411.62 88888.00 2007-04-29 14:57:07.625 119 12290.30 87.97 55411.62 88888.00 2007-04-29 14:57:07.750 119 12290.27 87.97 55411.68 88888.00 2007-04-29 14:57:07.875 119 12290.27 87.95 55411.65 88888.00 2007-04-29 14:57:08.000 119 12290.27 87.92 55411.57 88888.00 2007-04-29 14:57:08.125 119 12290.20 87.92 55411.55 88888.00 2007-04-29 14:57:08.250 119 12290.17 87.88 55411.57 88888.00 2007-04-29 14:57:08.375 119 12290.20 87.90 55411.60 88888.00 2007-04-29 14:57:08.500 119 12290.15 87.88 55411.57 88888.00 2007-04-29 14:57:08.625 119 12290.20 87.88 55411.57 88888.00 2007-04-29 14:57:08.750 119 12290.27 87.92 55411.62 88888.00 2007-04-29 14:57:08.875 119 12290.25 87.95 55411.60 88888.00 2007-04-29 14:57:09.000 119 12290.25 87.95 55411.57 88888.00 2007-04-29 14:57:09.125 119 12290.20 87.90 55411.53 88888.00 2007-04-29 14:57:09.250 119 12290.20 87.83 55411.55 88888.00 2007-04-29 14:57:09.375 119 12290.33 87.90 55411.57 88888.00 2007-04-29 14:57:09.500 119 12290.38 87.95 55411.57 88888.00 2007-04-29 14:57:09.625 119 12290.38 87.90 55411.57 88888.00 2007-04-29 14:57:09.750 119 12290.30 87.88 55411.55 88888.00 2007-04-29 14:57:09.875 119 12290.20 87.85 55411.53 88888.00 2007-04-29 14:57:10.000 119 12290.23 87.85 55411.55 88888.00 2007-04-29 14:57:10.125 119 12290.25 87.83 55411.57 88888.00 2007-04-29 14:57:10.250 119 12290.20 87.78 55411.53 88888.00 2007-04-29 14:57:10.375 119 12290.17 87.78 55411.53 88888.00 2007-04-29 14:57:10.500 119 12290.17 87.78 55411.53 88888.00 2007-04-29 14:57:10.625 119 12290.20 87.75 55411.50 88888.00 2007-04-29 14:57:10.750 119 12290.20 87.75 55411.50 88888.00 2007-04-29 14:57:10.875 119 12290.25 87.75 55411.53 88888.00 2007-04-29 14:57:11.000 119 12290.23 87.70 55411.53 88888.00 2007-04-29 14:57:11.125 119 12290.25 87.70 55411.53 88888.00 2007-04-29 14:57:11.250 119 12290.25 87.72 55411.53 88888.00 2007-04-29 14:57:11.375 119 12290.30 87.75 55411.55 88888.00 2007-04-29 14:57:11.500 119 12290.30 87.72 55411.53 88888.00 2007-04-29 14:57:11.625 119 12290.27 87.67 55411.50 88888.00 2007-04-29 14:57:11.750 119 12290.27 87.67 55411.50 88888.00 2007-04-29 14:57:11.875 119 12290.23 87.62 55411.47 88888.00 2007-04-29 14:57:12.000 119 12290.23 87.62 55411.47 88888.00 2007-04-29 14:57:12.125 119 12290.25 87.62 55411.53 88888.00 2007-04-29 14:57:12.250 119 12290.23 87.58 55411.47 88888.00 2007-04-29 14:57:12.375 119 12290.25 87.58 55411.45 88888.00 2007-04-29 14:57:12.500 119 12290.15 87.58 55411.45 88888.00 2007-04-29 14:57:12.625 119 12290.17 87.60 55411.47 88888.00 2007-04-29 14:57:12.750 119 12290.23 87.67 55411.50 88888.00 2007-04-29 14:57:12.875 119 12290.27 87.62 55411.47 88888.00 2007-04-29 14:57:13.000 119 12290.27 87.60 55411.40 88888.00 2007-04-29 14:57:13.125 119 12290.20 87.60 55411.40 88888.00 2007-04-29 14:57:13.250 119 12290.17 87.55 55411.43 88888.00 2007-04-29 14:57:13.375 119 12290.17 87.53 55411.40 88888.00 2007-04-29 14:57:13.500 119 12290.17 87.50 55411.38 88888.00 2007-04-29 14:57:13.625 119 12290.12 87.47 55411.35 88888.00 2007-04-29 14:57:13.750 119 12290.15 87.50 55411.38 88888.00 2007-04-29 14:57:13.875 119 12290.17 87.53 55411.35 88888.00 2007-04-29 14:57:14.000 119 12290.15 87.53 55411.38 88888.00 2007-04-29 14:57:14.125 119 12290.10 87.47 55411.35 88888.00 2007-04-29 14:57:14.250 119 12290.12 87.47 55411.40 88888.00 2007-04-29 14:57:14.375 119 12290.15 87.50 55411.40 88888.00 2007-04-29 14:57:14.500 119 12290.20 87.50 55411.38 88888.00 2007-04-29 14:57:14.625 119 12290.20 87.50 55411.32 88888.00 2007-04-29 14:57:14.750 119 12290.23 87.47 55411.30 88888.00 2007-04-29 14:57:14.875 119 12290.23 87.45 55411.32 88888.00 2007-04-29 14:57:15.000 119 12290.20 87.40 55411.30 88888.00 2007-04-29 14:57:15.125 119 12290.17 87.45 55411.30 88888.00 2007-04-29 14:57:15.250 119 12290.17 87.50 55411.32 88888.00 2007-04-29 14:57:15.375 119 12290.30 87.53 55411.38 88888.00 2007-04-29 14:57:15.500 119 12290.23 87.45 55411.32 88888.00 2007-04-29 14:57:15.625 119 12290.20 87.42 55411.30 88888.00 2007-04-29 14:57:15.750 119 12290.27 87.47 55411.30 88888.00 2007-04-29 14:57:15.875 119 12290.27 87.47 55411.30 88888.00 2007-04-29 14:57:16.000 119 12290.27 87.45 55411.30 88888.00 2007-04-29 14:57:16.125 119 12290.23 87.38 55411.25 88888.00 2007-04-29 14:57:16.250 119 12290.12 87.35 55411.28 88888.00 2007-04-29 14:57:16.375 119 12290.20 87.42 55411.28 88888.00 2007-04-29 14:57:16.500 119 12290.30 87.47 55411.30 88888.00 2007-04-29 14:57:16.625 119 12290.35 87.38 55411.30 88888.00 2007-04-29 14:57:16.750 119 12290.35 87.33 55411.30 88888.00 2007-04-29 14:57:16.875 119 12290.38 87.38 55411.28 88888.00 2007-04-29 14:57:17.000 119 12290.33 87.35 55411.25 88888.00 2007-04-29 14:57:17.125 119 12290.27 87.35 55411.25 88888.00 2007-04-29 14:57:17.250 119 12290.27 87.30 55411.28 88888.00 2007-04-29 14:57:17.375 119 12290.27 87.25 55411.28 88888.00 2007-04-29 14:57:17.500 119 12290.33 87.35 55411.28 88888.00 2007-04-29 14:57:17.625 119 12290.38 87.35 55411.28 88888.00 2007-04-29 14:57:17.750 119 12290.35 87.33 55411.25 88888.00 2007-04-29 14:57:17.875 119 12290.27 87.25 55411.28 88888.00 2007-04-29 14:57:18.000 119 12290.27 87.25 55411.22 88888.00 2007-04-29 14:57:18.125 119 12290.20 87.25 55411.20 88888.00 2007-04-29 14:57:18.250 119 12290.20 87.28 55411.25 88888.00 2007-04-29 14:57:18.375 119 12290.23 87.28 55411.20 88888.00 2007-04-29 14:57:18.500 119 12290.30 87.28 55411.20 88888.00 2007-04-29 14:57:18.625 119 12290.35 87.28 55411.22 88888.00 2007-04-29 14:57:18.750 119 12290.30 87.25 55411.25 88888.00 2007-04-29 14:57:18.875 119 12290.27 87.22 55411.20 88888.00 2007-04-29 14:57:19.000 119 12290.20 87.17 55411.18 88888.00 2007-04-29 14:57:19.125 119 12290.20 87.20 55411.18 88888.00 2007-04-29 14:57:19.250 119 12290.10 87.17 55411.18 88888.00 2007-04-29 14:57:19.375 119 12290.20 87.20 55411.20 88888.00 2007-04-29 14:57:19.500 119 12290.25 87.20 55411.20 88888.00 2007-04-29 14:57:19.625 119 12290.25 87.22 55411.20 88888.00 2007-04-29 14:57:19.750 119 12290.27 87.17 55411.20 88888.00 2007-04-29 14:57:19.875 119 12290.27 87.15 55411.18 88888.00 2007-04-29 14:57:20.000 119 12290.25 87.10 55411.15 88888.00 2007-04-29 14:57:20.125 119 12290.25 87.15 55411.15 88888.00 2007-04-29 14:57:20.250 119 12290.25 87.15 55411.18 88888.00 2007-04-29 14:57:20.375 119 12290.30 87.15 55411.15 88888.00 2007-04-29 14:57:20.500 119 12290.27 87.08 55411.15 88888.00 2007-04-29 14:57:20.625 119 12290.25 87.05 55411.12 88888.00 2007-04-29 14:57:20.750 119 12290.25 87.00 55411.12 88888.00 2007-04-29 14:57:20.875 119 12290.27 87.00 55411.05 88888.00 2007-04-29 14:57:21.000 119 12290.38 87.00 55411.05 88888.00 2007-04-29 14:57:21.125 119 12290.33 87.05 55411.10 88888.00 2007-04-29 14:57:21.250 119 12290.25 86.97 55411.10 88888.00 2007-04-29 14:57:21.375 119 12290.35 87.05 55411.12 88888.00 2007-04-29 14:57:21.500 119 12290.35 87.10 55411.10 88888.00 2007-04-29 14:57:21.625 119 12290.30 87.08 55411.10 88888.00 2007-04-29 14:57:21.750 119 12290.25 87.03 55411.07 88888.00 2007-04-29 14:57:21.875 119 12290.10 86.92 55411.00 88888.00 2007-04-29 14:57:22.000 119 12290.12 86.92 55411.03 88888.00 2007-04-29 14:57:22.125 119 12290.25 86.92 55411.07 88888.00 2007-04-29 14:57:22.250 119 12290.27 86.92 55411.07 88888.00 2007-04-29 14:57:22.375 119 12290.25 86.90 55411.03 88888.00 2007-04-29 14:57:22.500 119 12290.27 86.88 55411.00 88888.00 2007-04-29 14:57:22.625 119 12290.30 86.88 55411.07 88888.00 2007-04-29 14:57:22.750 119 12290.35 86.95 55411.10 88888.00 2007-04-29 14:57:22.875 119 12290.38 86.90 55411.07 88888.00 2007-04-29 14:57:23.000 119 12290.35 86.88 55411.05 88888.00 2007-04-29 14:57:23.125 119 12290.35 86.90 55411.05 88888.00 2007-04-29 14:57:23.250 119 12290.35 86.90 55411.03 88888.00 2007-04-29 14:57:23.375 119 12290.30 86.83 55410.97 88888.00 2007-04-29 14:57:23.500 119 12290.27 86.80 55410.97 88888.00 2007-04-29 14:57:23.625 119 12290.27 86.85 55411.00 88888.00 2007-04-29 14:57:23.750 119 12290.40 86.92 55411.03 88888.00 2007-04-29 14:57:23.875 119 12290.45 86.92 55411.00 88888.00 2007-04-29 14:57:24.000 119 12290.40 86.88 55410.93 88888.00 2007-04-29 14:57:24.125 119 12290.35 86.83 55410.88 88888.00 2007-04-29 14:57:24.250 119 12290.40 86.88 55410.93 88888.00 2007-04-29 14:57:24.375 119 12290.48 86.92 55410.93 88888.00 2007-04-29 14:57:24.500 119 12290.45 86.85 55410.93 88888.00 2007-04-29 14:57:24.625 119 12290.45 86.85 55410.90 88888.00 2007-04-29 14:57:24.750 119 12290.48 86.92 55410.95 88888.00 2007-04-29 14:57:24.875 119 12290.48 87.00 55410.93 88888.00 2007-04-29 14:57:25.000 119 12290.48 86.92 55410.90 88888.00 2007-04-29 14:57:25.125 119 12290.42 86.90 55410.90 88888.00 2007-04-29 14:57:25.250 119 12290.40 86.88 55410.93 88888.00 2007-04-29 14:57:25.375 119 12290.48 86.92 55410.93 88888.00 2007-04-29 14:57:25.500 119 12290.52 86.92 55410.95 88888.00 2007-04-29 14:57:25.625 119 12290.52 86.95 55410.90 88888.00 2007-04-29 14:57:25.750 119 12290.45 86.97 55410.90 88888.00 2007-04-29 14:57:25.875 119 12290.40 86.92 55410.88 88888.00 2007-04-29 14:57:26.000 119 12290.35 86.85 55410.88 88888.00 2007-04-29 14:57:26.125 119 12290.38 86.90 55410.90 88888.00 2007-04-29 14:57:26.250 119 12290.42 86.92 55410.88 88888.00 2007-04-29 14:57:26.375 119 12290.45 86.95 55410.88 88888.00 2007-04-29 14:57:26.500 119 12290.48 87.00 55410.90 88888.00 2007-04-29 14:57:26.625 119 12290.50 87.00 55410.85 88888.00 2007-04-29 14:57:26.750 119 12290.48 86.97 55410.80 88888.00 2007-04-29 14:57:26.875 119 12290.50 86.95 55410.80 88888.00 2007-04-29 14:57:27.000 119 12290.50 86.92 55410.82 88888.00 2007-04-29 14:57:27.125 119 12290.52 86.95 55410.85 88888.00 2007-04-29 14:57:27.250 119 12290.48 86.92 55410.80 88888.00 2007-04-29 14:57:27.375 119 12290.50 86.95 55410.82 88888.00 2007-04-29 14:57:27.500 119 12290.52 87.03 55410.82 88888.00 2007-04-29 14:57:27.625 119 12290.50 87.03 55410.78 88888.00 2007-04-29 14:57:27.750 119 12290.48 86.92 55410.75 88888.00 2007-04-29 14:57:27.875 119 12290.45 86.95 55410.72 88888.00 2007-04-29 14:57:28.000 119 12290.42 87.00 55410.72 88888.00 2007-04-29 14:57:28.125 119 12290.42 87.03 55410.78 88888.00 2007-04-29 14:57:28.250 119 12290.48 86.97 55410.80 88888.00 2007-04-29 14:57:28.375 119 12290.48 86.92 55410.78 88888.00 2007-04-29 14:57:28.500 119 12290.45 87.00 55410.72 88888.00 2007-04-29 14:57:28.625 119 12290.50 87.05 55410.72 88888.00 2007-04-29 14:57:28.750 119 12290.58 87.08 55410.78 88888.00 2007-04-29 14:57:28.875 119 12290.58 87.05 55410.75 88888.00 2007-04-29 14:57:29.000 119 12290.48 87.00 55410.72 88888.00 2007-04-29 14:57:29.125 119 12290.48 87.03 55410.72 88888.00 2007-04-29 14:57:29.250 119 12290.60 87.10 55410.75 88888.00 2007-04-29 14:57:29.375 119 12290.62 87.08 55410.72 88888.00 2007-04-29 14:57:29.500 119 12290.58 87.00 55410.70 88888.00 2007-04-29 14:57:29.625 119 12290.58 86.95 55410.70 88888.00 2007-04-29 14:57:29.750 119 12290.62 87.05 55410.75 88888.00 2007-04-29 14:57:29.875 119 12290.67 87.15 55410.78 88888.00 2007-04-29 14:57:30.000 119 12290.65 87.12 55410.72 88888.00 2007-04-29 14:57:30.125 119 12290.58 86.97 55410.68 88888.00 2007-04-29 14:57:30.250 119 12290.58 86.92 55410.62 88888.00 2007-04-29 14:57:30.375 119 12290.60 87.00 55410.65 88888.00 2007-04-29 14:57:30.500 119 12290.67 87.10 55410.72 88888.00 2007-04-29 14:57:30.625 119 12290.62 87.08 55410.72 88888.00 2007-04-29 14:57:30.750 119 12290.65 87.12 55410.70 88888.00 2007-04-29 14:57:30.875 119 12290.75 87.17 55410.70 88888.00 2007-04-29 14:57:31.000 119 12290.67 87.10 55410.65 88888.00 2007-04-29 14:57:31.125 119 12290.65 87.08 55410.68 88888.00 2007-04-29 14:57:31.250 119 12290.67 87.15 55410.70 88888.00 2007-04-29 14:57:31.375 119 12290.73 87.10 55410.68 88888.00 2007-04-29 14:57:31.500 119 12290.67 87.08 55410.65 88888.00 2007-04-29 14:57:31.625 119 12290.62 87.10 55410.62 88888.00 2007-04-29 14:57:31.750 119 12290.65 87.12 55410.68 88888.00 2007-04-29 14:57:31.875 119 12290.73 87.17 55410.68 88888.00 2007-04-29 14:57:32.000 119 12290.75 87.17 55410.68 88888.00 2007-04-29 14:57:32.125 119 12290.70 87.15 55410.65 88888.00 2007-04-29 14:57:32.250 119 12290.60 87.10 55410.60 88888.00 2007-04-29 14:57:32.375 119 12290.67 87.10 55410.60 88888.00 2007-04-29 14:57:32.500 119 12290.75 87.10 55410.65 88888.00 2007-04-29 14:57:32.625 119 12290.75 87.12 55410.62 88888.00 2007-04-29 14:57:32.750 119 12290.67 87.10 55410.60 88888.00 2007-04-29 14:57:32.875 119 12290.67 87.10 55410.57 88888.00 2007-04-29 14:57:33.000 119 12290.70 87.12 55410.60 88888.00 2007-04-29 14:57:33.125 119 12290.73 87.12 55410.57 88888.00 2007-04-29 14:57:33.250 119 12290.65 87.05 55410.55 88888.00 2007-04-29 14:57:33.375 119 12290.70 87.10 55410.60 88888.00 2007-04-29 14:57:33.500 119 12290.77 87.15 55410.62 88888.00 2007-04-29 14:57:33.625 119 12290.70 87.10 55410.55 88888.00 2007-04-29 14:57:33.750 119 12290.67 87.08 55410.50 88888.00 2007-04-29 14:57:33.875 119 12290.77 87.08 55410.57 88888.00 2007-04-29 14:57:34.000 119 12290.83 87.12 55410.55 88888.00 2007-04-29 14:57:34.125 119 12290.83 87.12 55410.57 88888.00 2007-04-29 14:57:34.250 119 12290.70 87.10 55410.60 88888.00 2007-04-29 14:57:34.375 119 12290.77 87.17 55410.60 88888.00 2007-04-29 14:57:34.500 119 12290.80 87.15 55410.60 88888.00 2007-04-29 14:57:34.625 119 12290.77 87.12 55410.57 88888.00 2007-04-29 14:57:34.750 119 12290.73 87.12 55410.55 88888.00 2007-04-29 14:57:34.875 119 12290.77 87.10 55410.50 88888.00 2007-04-29 14:57:35.000 119 12290.88 87.12 55410.57 88888.00 2007-04-29 14:57:35.125 119 12290.98 87.15 55410.60 88888.00 2007-04-29 14:57:35.250 119 12290.85 87.10 55410.55 88888.00 2007-04-29 14:57:35.375 119 12290.80 87.12 55410.55 88888.00 2007-04-29 14:57:35.500 119 12290.77 87.12 55410.47 88888.00 2007-04-29 14:57:35.625 119 12290.85 87.15 55410.53 88888.00 2007-04-29 14:57:35.750 119 12290.92 87.17 55410.55 88888.00 2007-04-29 14:57:35.875 119 12290.88 87.17 55410.53 88888.00 2007-04-29 14:57:36.000 119 12290.83 87.15 55410.47 88888.00 2007-04-29 14:57:36.125 119 12290.85 87.15 55410.53 88888.00 2007-04-29 14:57:36.250 119 12290.88 87.15 55410.55 88888.00 2007-04-29 14:57:36.375 119 12290.83 87.17 55410.57 88888.00 2007-04-29 14:57:36.500 119 12290.83 87.22 55410.55 88888.00 2007-04-29 14:57:36.625 119 12290.80 87.20 55410.50 88888.00 2007-04-29 14:57:36.750 119 12290.83 87.22 55410.50 88888.00 2007-04-29 14:57:36.875 119 12290.80 87.20 55410.50 88888.00 2007-04-29 14:57:37.000 119 12290.83 87.22 55410.53 88888.00 2007-04-29 14:57:37.125 119 12290.77 87.17 55410.53 88888.00 2007-04-29 14:57:37.250 119 12290.62 87.12 55410.47 88888.00 2007-04-29 14:57:37.375 119 12290.62 87.12 55410.45 88888.00 2007-04-29 14:57:37.500 119 12290.67 87.12 55410.45 88888.00 2007-04-29 14:57:37.625 119 12290.65 87.17 55410.47 88888.00 2007-04-29 14:57:37.750 119 12290.65 87.22 55410.50 88888.00 2007-04-29 14:57:37.875 119 12290.67 87.28 55410.50 88888.00 2007-04-29 14:57:38.000 119 12290.67 87.25 55410.50 88888.00 2007-04-29 14:57:38.125 119 12290.60 87.20 55410.47 88888.00 2007-04-29 14:57:38.250 119 12290.60 87.20 55410.45 88888.00 2007-04-29 14:57:38.375 119 12290.67 87.22 55410.45 88888.00 2007-04-29 14:57:38.500 119 12290.67 87.25 55410.45 88888.00 2007-04-29 14:57:38.625 119 12290.75 87.25 55410.47 88888.00 2007-04-29 14:57:38.750 119 12290.75 87.20 55410.45 88888.00 2007-04-29 14:57:38.875 119 12290.67 87.17 55410.43 88888.00 2007-04-29 14:57:39.000 119 12290.65 87.20 55410.38 88888.00 2007-04-29 14:57:39.125 119 12290.65 87.20 55410.38 88888.00 2007-04-29 14:57:39.250 119 12290.73 87.25 55410.45 88888.00 2007-04-29 14:57:39.375 119 12290.83 87.30 55410.45 88888.00 2007-04-29 14:57:39.500 119 12290.83 87.28 55410.47 88888.00 2007-04-29 14:57:39.625 119 12290.77 87.22 55410.45 88888.00 2007-04-29 14:57:39.750 119 12290.75 87.20 55410.40 88888.00 2007-04-29 14:57:39.875 119 12290.70 87.25 55410.40 88888.00 2007-04-29 14:57:40.000 119 12290.70 87.25 55410.32 88888.00 2007-04-29 14:57:40.125 119 12290.67 87.22 55410.35 88888.00 2007-04-29 14:57:40.250 119 12290.73 87.25 55410.35 88888.00 2007-04-29 14:57:40.375 119 12290.80 87.25 55410.40 88888.00 2007-04-29 14:57:40.500 119 12290.75 87.28 55410.40 88888.00 2007-04-29 14:57:40.625 119 12290.75 87.28 55410.40 88888.00 2007-04-29 14:57:40.750 119 12290.70 87.22 55410.40 88888.00 2007-04-29 14:57:40.875 119 12290.67 87.22 55410.35 88888.00 2007-04-29 14:57:41.000 119 12290.65 87.28 55410.35 88888.00 2007-04-29 14:57:41.125 119 12290.75 87.38 55410.43 88888.00 2007-04-29 14:57:41.250 119 12290.67 87.28 55410.40 88888.00 2007-04-29 14:57:41.375 119 12290.67 87.30 55410.40 88888.00 2007-04-29 14:57:41.500 119 12290.75 87.33 55410.40 88888.00 2007-04-29 14:57:41.625 119 12290.73 87.28 55410.38 88888.00 2007-04-29 14:57:41.750 119 12290.70 87.30 55410.40 88888.00 2007-04-29 14:57:41.875 119 12290.73 87.38 55410.45 88888.00 2007-04-29 14:57:42.000 119 12290.77 87.40 55410.43 88888.00 2007-04-29 14:57:42.125 119 12290.73 87.38 55410.40 88888.00 2007-04-29 14:57:42.250 119 12290.70 87.38 55410.40 88888.00 2007-04-29 14:57:42.375 119 12290.73 87.42 55410.40 88888.00 2007-04-29 14:57:42.500 119 12290.75 87.40 55410.38 88888.00 2007-04-29 14:57:42.625 119 12290.62 87.33 55410.32 88888.00 2007-04-29 14:57:42.750 119 12290.70 87.38 55410.35 88888.00 2007-04-29 14:57:42.875 119 12290.75 87.38 55410.40 88888.00 2007-04-29 14:57:43.000 119 12290.73 87.33 55410.35 88888.00 2007-04-29 14:57:43.125 119 12290.62 87.28 55410.32 88888.00 2007-04-29 14:57:43.250 119 12290.62 87.28 55410.35 88888.00 2007-04-29 14:57:43.375 119 12290.70 87.38 55410.38 88888.00 2007-04-29 14:57:43.500 119 12290.73 87.42 55410.38 88888.00 2007-04-29 14:57:43.625 119 12290.73 87.40 55410.38 88888.00 2007-04-29 14:57:43.750 119 12290.77 87.38 55410.35 88888.00 2007-04-29 14:57:43.875 119 12290.77 87.30 55410.35 88888.00 2007-04-29 14:57:44.000 119 12290.70 87.33 55410.32 88888.00 2007-04-29 14:57:44.125 119 12290.70 87.35 55410.32 88888.00 2007-04-29 14:57:44.250 119 12290.67 87.40 55410.35 88888.00 2007-04-29 14:57:44.375 119 12290.77 87.38 55410.32 88888.00 2007-04-29 14:57:44.500 119 12290.83 87.35 55410.30 88888.00 2007-04-29 14:57:44.625 119 12290.85 87.35 55410.30 88888.00 2007-04-29 14:57:44.750 119 12290.85 87.38 55410.32 88888.00 2007-04-29 14:57:44.875 119 12290.80 87.42 55410.32 88888.00 2007-04-29 14:57:45.000 119 12290.80 87.42 55410.35 88888.00 2007-04-29 14:57:45.125 119 12290.88 87.40 55410.32 88888.00 2007-04-29 14:57:45.250 119 12290.75 87.33 55410.30 88888.00 2007-04-29 14:57:45.375 119 12290.80 87.35 55410.30 88888.00 2007-04-29 14:57:45.500 119 12290.75 87.38 55410.30 88888.00 2007-04-29 14:57:45.625 119 12290.75 87.45 55410.32 88888.00 2007-04-29 14:57:45.750 119 12290.70 87.47 55410.30 88888.00 2007-04-29 14:57:45.875 119 12290.73 87.45 55410.28 88888.00 2007-04-29 14:57:46.000 119 12290.80 87.47 55410.28 88888.00 2007-04-29 14:57:46.125 119 12290.67 87.45 55410.25 88888.00 2007-04-29 14:57:46.250 119 12290.65 87.40 55410.28 88888.00 2007-04-29 14:57:46.375 119 12290.67 87.38 55410.28 88888.00 2007-04-29 14:57:46.500 119 12290.60 87.42 55410.28 88888.00 2007-04-29 14:57:46.625 119 12290.73 87.45 55410.25 88888.00 2007-04-29 14:57:46.750 119 12290.80 87.42 55410.25 88888.00 2007-04-29 14:57:46.875 119 12290.77 87.38 55410.25 88888.00 2007-04-29 14:57:47.000 119 12290.75 87.45 55410.28 88888.00 2007-04-29 14:57:47.125 119 12290.73 87.47 55410.28 88888.00 2007-04-29 14:57:47.250 119 12290.60 87.40 55410.25 88888.00 2007-04-29 14:57:47.375 119 12290.60 87.38 55410.25 88888.00 2007-04-29 14:57:47.500 119 12290.55 87.35 55410.22 88888.00 2007-04-29 14:57:47.625 119 12290.58 87.38 55410.25 88888.00 2007-04-29 14:57:47.750 119 12290.62 87.40 55410.25 88888.00 2007-04-29 14:57:47.875 119 12290.67 87.40 55410.28 88888.00 2007-04-29 14:57:48.000 119 12290.65 87.42 55410.25 88888.00 2007-04-29 14:57:48.125 119 12290.58 87.40 55410.25 88888.00 2007-04-29 14:57:48.250 119 12290.55 87.40 55410.25 88888.00 2007-04-29 14:57:48.375 119 12290.60 87.42 55410.22 88888.00 2007-04-29 14:57:48.500 119 12290.52 87.42 55410.25 88888.00 2007-04-29 14:57:48.625 119 12290.48 87.38 55410.22 88888.00 2007-04-29 14:57:48.750 119 12290.50 87.35 55410.22 88888.00 2007-04-29 14:57:48.875 119 12290.48 87.38 55410.25 88888.00 2007-04-29 14:57:49.000 119 12290.48 87.42 55410.28 88888.00 2007-04-29 14:57:49.125 119 12290.42 87.42 55410.28 88888.00 2007-04-29 14:57:49.250 119 12290.35 87.38 55410.28 88888.00 2007-04-29 14:57:49.375 119 12290.40 87.47 55410.28 88888.00 2007-04-29 14:57:49.500 119 12290.42 87.47 55410.30 88888.00 2007-04-29 14:57:49.625 119 12290.40 87.42 55410.30 88888.00 2007-04-29 14:57:49.750 119 12290.40 87.40 55410.25 88888.00 2007-04-29 14:57:49.875 119 12290.35 87.35 55410.22 88888.00 2007-04-29 14:57:50.000 119 12290.38 87.40 55410.22 88888.00 2007-04-29 14:57:50.125 119 12290.35 87.38 55410.22 88888.00 2007-04-29 14:57:50.250 119 12290.27 87.35 55410.22 88888.00 2007-04-29 14:57:50.375 119 12290.25 87.40 55410.25 88888.00 2007-04-29 14:57:50.500 119 12290.30 87.40 55410.25 88888.00 2007-04-29 14:57:50.625 119 12290.30 87.35 55410.25 88888.00 2007-04-29 14:57:50.750 119 12290.25 87.38 55410.25 88888.00 2007-04-29 14:57:50.875 119 12290.23 87.40 55410.28 88888.00 2007-04-29 14:57:51.000 119 12290.23 87.38 55410.25 88888.00 2007-04-29 14:57:51.125 119 12290.17 87.40 55410.25 88888.00 2007-04-29 14:57:51.250 119 12290.10 87.35 55410.28 88888.00 2007-04-29 14:57:51.375 119 12290.05 87.35 55410.28 88888.00 2007-04-29 14:57:51.500 119 12290.00 87.38 55410.30 88888.00 2007-04-29 14:57:51.625 119 12290.00 87.33 55410.25 88888.00 2007-04-29 14:57:51.750 119 12290.05 87.30 55410.22 88888.00 2007-04-29 14:57:51.875 119 12290.08 87.30 55410.25 88888.00 2007-04-29 14:57:52.000 119 12290.10 87.33 55410.30 88888.00 2007-04-29 14:57:52.125 119 12290.02 87.33 55410.28 88888.00 2007-04-29 14:57:52.250 119 12290.02 87.33 55410.30 88888.00 2007-04-29 14:57:52.375 119 12290.05 87.33 55410.28 88888.00 2007-04-29 14:57:52.500 119 12290.10 87.30 55410.25 88888.00 2007-04-29 14:57:52.625 119 12290.08 87.28 55410.22 88888.00 2007-04-29 14:57:52.750 119 12290.05 87.30 55410.22 88888.00 2007-04-29 14:57:52.875 119 12290.02 87.33 55410.22 88888.00 2007-04-29 14:57:53.000 119 12290.00 87.33 55410.25 88888.00 2007-04-29 14:57:53.125 119 12290.02 87.40 55410.28 88888.00 2007-04-29 14:57:53.250 119 12290.00 87.35 55410.28 88888.00 2007-04-29 14:57:53.375 119 12289.98 87.30 55410.25 88888.00 2007-04-29 14:57:53.500 119 12289.85 87.28 55410.20 88888.00 2007-04-29 14:57:53.625 119 12289.90 87.35 55410.22 88888.00 2007-04-29 14:57:53.750 119 12289.95 87.33 55410.22 88888.00 2007-04-29 14:57:53.875 119 12289.85 87.30 55410.22 88888.00 2007-04-29 14:57:54.000 119 12289.80 87.28 55410.20 88888.00 2007-04-29 14:57:54.125 119 12289.85 87.33 55410.22 88888.00 2007-04-29 14:57:54.250 119 12289.85 87.38 55410.28 88888.00 2007-04-29 14:57:54.375 119 12289.83 87.38 55410.25 88888.00 2007-04-29 14:57:54.500 119 12289.73 87.35 55410.22 88888.00 2007-04-29 14:57:54.625 119 12289.67 87.35 55410.22 88888.00 2007-04-29 14:57:54.750 119 12289.65 87.38 55410.22 88888.00 2007-04-29 14:57:54.875 119 12289.70 87.40 55410.28 88888.00 2007-04-29 14:57:55.000 119 12289.73 87.38 55410.22 88888.00 2007-04-29 14:57:55.125 119 12289.75 87.33 55410.22 88888.00 2007-04-29 14:57:55.250 119 12289.65 87.33 55410.22 88888.00 2007-04-29 14:57:55.375 119 12289.67 87.38 55410.22 88888.00 2007-04-29 14:57:55.500 119 12289.67 87.40 55410.22 88888.00 2007-04-29 14:57:55.625 119 12289.67 87.42 55410.22 88888.00 2007-04-29 14:57:55.750 119 12289.60 87.35 55410.20 88888.00 2007-04-29 14:57:55.875 119 12289.58 87.30 55410.20 88888.00 2007-04-29 14:57:56.000 119 12289.60 87.33 55410.20 88888.00 2007-04-29 14:57:56.125 119 12289.60 87.33 55410.18 88888.00 2007-04-29 14:57:56.250 119 12289.52 87.30 55410.18 88888.00 2007-04-29 14:57:56.375 119 12289.52 87.38 55410.20 88888.00 2007-04-29 14:57:56.500 119 12289.52 87.45 55410.22 88888.00 2007-04-29 14:57:56.625 119 12289.55 87.47 55410.20 88888.00 2007-04-29 14:57:56.750 119 12289.62 87.45 55410.18 88888.00 2007-04-29 14:57:56.875 119 12289.62 87.40 55410.15 88888.00 2007-04-29 14:57:57.000 119 12289.60 87.38 55410.15 88888.00 2007-04-29 14:57:57.125 119 12289.58 87.40 55410.18 88888.00 2007-04-29 14:57:57.250 119 12289.60 87.40 55410.15 88888.00 2007-04-29 14:57:57.375 119 12289.62 87.40 55410.12 88888.00 2007-04-29 14:57:57.500 119 12289.60 87.40 55410.18 88888.00 2007-04-29 14:57:57.625 119 12289.62 87.47 55410.18 88888.00 2007-04-29 14:57:57.750 119 12289.55 87.45 55410.20 88888.00 2007-04-29 14:57:57.875 119 12289.45 87.40 55410.18 88888.00 2007-04-29 14:57:58.000 119 12289.45 87.42 55410.18 88888.00 2007-04-29 14:57:58.125 119 12289.55 87.47 55410.18 88888.00 2007-04-29 14:57:58.250 119 12289.45 87.40 55410.15 88888.00 2007-04-29 14:57:58.375 119 12289.45 87.45 55410.15 88888.00 2007-04-29 14:57:58.500 119 12289.40 87.47 55410.15 88888.00 2007-04-29 14:57:58.625 119 12289.27 87.47 55410.12 88888.00 2007-04-29 14:57:58.750 119 12289.25 87.47 55410.10 88888.00 2007-04-29 14:57:58.875 119 12289.23 87.47 55410.10 88888.00 2007-04-29 14:57:59.000 119 12289.20 87.50 55410.12 88888.00 2007-04-29 14:57:59.125 119 12289.27 87.47 55410.15 88888.00 2007-04-29 14:57:59.250 119 12289.20 87.47 55410.12 88888.00 2007-04-29 14:57:59.375 119 12289.25 87.53 55410.10 88888.00 2007-04-29 14:57:59.500 119 12289.33 87.53 55410.10 88888.00 2007-04-29 14:57:59.625 119 12289.23 87.47 55410.12 88888.00 2007-04-29 14:57:59.750 119 12289.15 87.50 55410.10 88888.00 2007-04-29 14:57:59.875 119 12289.15 87.55 55410.12 88888.00 2007-04-29 14:58:00.000 119 12289.12 87.55 55410.07 88888.00 2007-04-29 14:58:00.125 119 12289.20 87.58 55410.12 88888.00 2007-04-29 14:58:00.250 119 12289.23 87.55 55410.12 88888.00 2007-04-29 14:58:00.375 119 12289.20 87.50 55410.10 88888.00 2007-04-29 14:58:00.500 119 12289.17 87.53 55410.10 88888.00 2007-04-29 14:58:00.625 119 12289.17 87.58 55410.12 88888.00 2007-04-29 14:58:00.750 119 12289.12 87.58 55410.12 88888.00 2007-04-29 14:58:00.875 119 12289.05 87.55 55410.12 88888.00 2007-04-29 14:58:01.000 119 12289.00 87.55 55410.10 88888.00 2007-04-29 14:58:01.125 119 12288.98 87.62 55410.12 88888.00 2007-04-29 14:58:01.250 119 12288.95 87.58 55410.12 88888.00 2007-04-29 14:58:01.375 119 12289.02 87.55 55410.10 88888.00 2007-04-29 14:58:01.500 119 12289.05 87.58 55410.07 88888.00 2007-04-29 14:58:01.625 119 12289.00 87.58 55410.05 88888.00 2007-04-29 14:58:01.750 119 12288.95 87.60 55410.07 88888.00 2007-04-29 14:58:01.875 119 12288.98 87.65 55410.10 88888.00 2007-04-29 14:58:02.000 119 12288.92 87.62 55410.10 88888.00 2007-04-29 14:58:02.125 119 12288.88 87.62 55410.12 88888.00 2007-04-29 14:58:02.250 119 12288.90 87.67 55410.15 88888.00 2007-04-29 14:58:02.375 119 12288.88 87.67 55410.07 88888.00 2007-04-29 14:58:02.500 119 12288.80 87.65 55410.10 88888.00 2007-04-29 14:58:02.625 119 12288.85 87.65 55410.15 88888.00 2007-04-29 14:58:02.750 119 12288.85 87.67 55410.15 88888.00 2007-04-29 14:58:02.875 119 12288.88 87.65 55410.12 88888.00 2007-04-29 14:58:03.000 119 12288.90 87.70 55410.10 88888.00 2007-04-29 14:58:03.125 119 12288.83 87.72 55410.10 88888.00 2007-04-29 14:58:03.250 119 12288.77 87.62 55410.07 88888.00 2007-04-29 14:58:03.375 119 12288.80 87.65 55410.05 88888.00 2007-04-29 14:58:03.500 119 12288.73 87.65 55410.07 88888.00 2007-04-29 14:58:03.625 119 12288.65 87.65 55410.07 88888.00 2007-04-29 14:58:03.750 119 12288.65 87.67 55410.07 88888.00 2007-04-29 14:58:03.875 119 12288.73 87.72 55410.10 88888.00 2007-04-29 14:58:04.000 119 12288.75 87.67 55410.07 88888.00 2007-04-29 14:58:04.125 119 12288.73 87.70 55410.10 88888.00 2007-04-29 14:58:04.250 119 12288.58 87.70 55410.07 88888.00 2007-04-29 14:58:04.375 119 12288.62 87.72 55410.05 88888.00 2007-04-29 14:58:04.500 119 12288.70 87.72 55410.07 88888.00 2007-04-29 14:58:04.625 119 12288.70 87.72 55410.07 88888.00 2007-04-29 14:58:04.750 119 12288.60 87.72 55410.03 88888.00 2007-04-29 14:58:04.875 119 12288.48 87.60 55409.95 88888.00 2007-04-29 14:58:05.000 119 12288.55 87.62 55409.97 88888.00 2007-04-29 14:58:05.125 119 12288.60 87.70 55410.03 88888.00 2007-04-29 14:58:05.250 119 12288.48 87.72 55410.03 88888.00 2007-04-29 14:58:05.375 119 12288.45 87.70 55409.97 88888.00 2007-04-29 14:58:05.500 119 12288.48 87.67 55409.97 88888.00 2007-04-29 14:58:05.625 119 12288.55 87.70 55409.97 88888.00 2007-04-29 14:58:05.750 119 12288.55 87.75 55409.97 88888.00 2007-04-29 14:58:05.875 119 12288.42 87.80 55409.93 88888.00 2007-04-29 14:58:06.000 119 12288.40 87.75 55409.93 88888.00 2007-04-29 14:58:06.125 119 12288.38 87.72 55409.95 88888.00 2007-04-29 14:58:06.250 119 12288.35 87.75 55409.97 88888.00 2007-04-29 14:58:06.375 119 12288.38 87.80 55409.97 88888.00 2007-04-29 14:58:06.500 119 12288.42 87.85 55410.00 88888.00 2007-04-29 14:58:06.625 119 12288.45 87.92 55409.97 88888.00 2007-04-29 14:58:06.750 119 12288.42 87.92 55409.95 88888.00 2007-04-29 14:58:06.875 119 12288.45 87.90 55409.97 88888.00 2007-04-29 14:58:07.000 119 12288.40 87.83 55409.95 88888.00 2007-04-29 14:58:07.125 119 12288.35 87.78 55409.90 88888.00 2007-04-29 14:58:07.250 119 12288.35 87.85 55409.95 88888.00 2007-04-29 14:58:07.375 119 12288.38 87.88 55409.95 88888.00 2007-04-29 14:58:07.500 119 12288.25 87.85 55409.90 88888.00 2007-04-29 14:58:07.625 119 12288.20 87.85 55409.88 88888.00 2007-04-29 14:58:07.750 119 12288.33 87.88 55409.90 88888.00 2007-04-29 14:58:07.875 119 12288.33 87.85 55409.90 88888.00 2007-04-29 14:58:08.000 119 12288.33 87.80 55409.88 88888.00 2007-04-29 14:58:08.125 119 12288.30 87.80 55409.88 88888.00 2007-04-29 14:58:08.250 119 12288.27 87.85 55409.90 88888.00 2007-04-29 14:58:08.375 119 12288.33 87.88 55409.88 88888.00 2007-04-29 14:58:08.500 119 12288.27 87.85 55409.88 88888.00 2007-04-29 14:58:08.625 119 12288.27 87.88 55409.88 88888.00 2007-04-29 14:58:08.750 119 12288.23 87.88 55409.80 88888.00 2007-04-29 14:58:08.875 119 12288.17 87.92 55409.82 88888.00 2007-04-29 14:58:09.000 119 12288.20 87.95 55409.82 88888.00 2007-04-29 14:58:09.125 119 12288.20 87.92 55409.85 88888.00 2007-04-29 14:58:09.250 119 12288.27 87.97 55409.88 88888.00 2007-04-29 14:58:09.375 119 12288.38 88.03 55409.85 88888.00 2007-04-29 14:58:09.500 119 12288.33 88.00 55409.88 88888.00 2007-04-29 14:58:09.625 119 12288.27 87.95 55409.82 88888.00 2007-04-29 14:58:09.750 119 12288.23 88.00 55409.80 88888.00 2007-04-29 14:58:09.875 119 12288.23 88.00 55409.82 88888.00 2007-04-29 14:58:10.000 119 12288.20 88.05 55409.78 88888.00 2007-04-29 14:58:10.125 119 12288.20 88.00 55409.80 88888.00 2007-04-29 14:58:10.250 119 12288.23 87.97 55409.82 88888.00 2007-04-29 14:58:10.375 119 12288.23 88.00 55409.80 88888.00 2007-04-29 14:58:10.500 119 12288.23 87.97 55409.82 88888.00 2007-04-29 14:58:10.625 119 12288.20 88.00 55409.78 88888.00 2007-04-29 14:58:10.750 119 12288.12 87.97 55409.78 88888.00 2007-04-29 14:58:10.875 119 12288.08 87.97 55409.78 88888.00 2007-04-29 14:58:11.000 119 12288.10 87.97 55409.75 88888.00 2007-04-29 14:58:11.125 119 12288.08 88.00 55409.78 88888.00 2007-04-29 14:58:11.250 119 12288.08 88.00 55409.80 88888.00 2007-04-29 14:58:11.375 119 12288.10 88.03 55409.78 88888.00 2007-04-29 14:58:11.500 119 12288.17 88.05 55409.80 88888.00 2007-04-29 14:58:11.625 119 12288.17 88.05 55409.78 88888.00 2007-04-29 14:58:11.750 119 12288.12 88.08 55409.78 88888.00 2007-04-29 14:58:11.875 119 12288.10 88.08 55409.75 88888.00 2007-04-29 14:58:12.000 119 12288.12 88.10 55409.78 88888.00 2007-04-29 14:58:12.125 119 12288.05 88.10 55409.80 88888.00 2007-04-29 14:58:12.250 119 12288.00 88.10 55409.78 88888.00 2007-04-29 14:58:12.375 119 12288.05 88.05 55409.72 88888.00 2007-04-29 14:58:12.500 119 12288.00 88.05 55409.72 88888.00 2007-04-29 14:58:12.625 119 12287.95 88.05 55409.72 88888.00 2007-04-29 14:58:12.750 119 12288.02 88.08 55409.78 88888.00 2007-04-29 14:58:12.875 119 12288.05 88.08 55409.75 88888.00 2007-04-29 14:58:13.000 119 12288.02 88.03 55409.78 88888.00 2007-04-29 14:58:13.125 119 12288.02 88.03 55409.80 88888.00 2007-04-29 14:58:13.250 119 12287.92 88.03 55409.78 88888.00 2007-04-29 14:58:13.375 119 12288.00 88.10 55409.80 88888.00 2007-04-29 14:58:13.500 119 12288.00 88.12 55409.82 88888.00 2007-04-29 14:58:13.625 119 12287.98 88.12 55409.78 88888.00 2007-04-29 14:58:13.750 119 12287.98 88.08 55409.78 88888.00 2007-04-29 14:58:13.875 119 12288.05 88.10 55409.78 88888.00 2007-04-29 14:58:14.000 119 12288.05 88.08 55409.70 88888.00 2007-04-29 14:58:14.125 119 12287.92 88.03 55409.70 88888.00 2007-04-29 14:58:14.250 119 12287.77 88.00 55409.70 88888.00 2007-04-29 14:58:14.375 119 12287.73 88.05 55409.70 88888.00 2007-04-29 14:58:14.500 119 12287.75 88.08 55409.70 88888.00 2007-04-29 14:58:14.625 119 12287.75 88.08 55409.70 88888.00 2007-04-29 14:58:14.750 119 12287.83 88.12 55409.70 88888.00 2007-04-29 14:58:14.875 119 12287.80 88.12 55409.70 88888.00 2007-04-29 14:58:15.000 119 12287.85 88.12 55409.70 88888.00 2007-04-29 14:58:15.125 119 12287.88 88.15 55409.70 88888.00 2007-04-29 14:58:15.250 119 12287.80 88.05 55409.70 88888.00 2007-04-29 14:58:15.375 119 12287.80 88.05 55409.65 88888.00 2007-04-29 14:58:15.500 119 12287.75 88.05 55409.65 88888.00 2007-04-29 14:58:15.625 119 12287.80 88.10 55409.65 88888.00 2007-04-29 14:58:15.750 119 12287.85 88.12 55409.65 88888.00 2007-04-29 14:58:15.875 119 12287.80 88.12 55409.65 88888.00 2007-04-29 14:58:16.000 119 12287.75 88.10 55409.65 88888.00 2007-04-29 14:58:16.125 119 12287.73 88.10 55409.65 88888.00 2007-04-29 14:58:16.250 119 12287.77 88.12 55409.65 88888.00 2007-04-29 14:58:16.375 119 12287.77 88.12 55409.65 88888.00 2007-04-29 14:58:16.500 119 12287.67 88.12 55409.60 88888.00 2007-04-29 14:58:16.625 119 12287.67 88.12 55409.60 88888.00 2007-04-29 14:58:16.750 119 12287.67 88.17 55409.65 88888.00 2007-04-29 14:58:16.875 119 12287.70 88.15 55409.65 88888.00 2007-04-29 14:58:17.000 119 12287.67 88.15 55409.62 88888.00 2007-04-29 14:58:17.125 119 12287.67 88.15 55409.62 88888.00 2007-04-29 14:58:17.250 119 12287.67 88.15 55409.68 88888.00 2007-04-29 14:58:17.375 119 12287.60 88.17 55409.65 88888.00 2007-04-29 14:58:17.500 119 12287.58 88.17 55409.68 88888.00 2007-04-29 14:58:17.625 119 12287.60 88.17 55409.68 88888.00 2007-04-29 14:58:17.750 119 12287.60 88.15 55409.65 88888.00 2007-04-29 14:58:17.875 119 12287.67 88.17 55409.62 88888.00 2007-04-29 14:58:18.000 119 12287.60 88.17 55409.60 88888.00 2007-04-29 14:58:18.125 119 12287.55 88.20 55409.60 88888.00 2007-04-29 14:58:18.250 119 12287.50 88.17 55409.57 88888.00 2007-04-29 14:58:18.375 119 12287.55 88.17 55409.60 88888.00 2007-04-29 14:58:18.500 119 12287.52 88.17 55409.57 88888.00 2007-04-29 14:58:18.625 119 12287.48 88.10 55409.55 88888.00 2007-04-29 14:58:18.750 119 12287.48 88.12 55409.55 88888.00 2007-04-29 14:58:18.875 119 12287.52 88.20 55409.57 88888.00 2007-04-29 14:58:19.000 119 12287.52 88.25 55409.60 88888.00 2007-04-29 14:58:19.125 119 12287.48 88.25 55409.60 88888.00 2007-04-29 14:58:19.250 119 12287.42 88.20 55409.55 88888.00 2007-04-29 14:58:19.375 119 12287.50 88.25 55409.53 88888.00 2007-04-29 14:58:19.500 119 12287.35 88.22 55409.53 88888.00 2007-04-29 14:58:19.625 119 12287.35 88.25 55409.53 88888.00 2007-04-29 14:58:19.750 119 12287.35 88.28 55409.53 88888.00 2007-04-29 14:58:19.875 119 12287.40 88.33 55409.55 88888.00 2007-04-29 14:58:20.000 119 12287.35 88.35 55409.55 88888.00 2007-04-29 14:58:20.125 119 12287.38 88.38 55409.53 88888.00 2007-04-29 14:58:20.250 119 12287.30 88.40 55409.55 88888.00 2007-04-29 14:58:20.375 119 12287.33 88.42 55409.53 88888.00 2007-04-29 14:58:20.500 119 12287.30 88.33 55409.47 88888.00 2007-04-29 14:58:20.625 119 12287.27 88.33 55409.45 88888.00 2007-04-29 14:58:20.750 119 12287.25 88.42 55409.47 88888.00 2007-04-29 14:58:20.875 119 12287.30 88.42 55409.45 88888.00 2007-04-29 14:58:21.000 119 12287.35 88.45 55409.45 88888.00 2007-04-29 14:58:21.125 119 12287.30 88.47 55409.45 88888.00 2007-04-29 14:58:21.250 119 12287.25 88.47 55409.40 88888.00 2007-04-29 14:58:21.375 119 12287.27 88.50 55409.40 88888.00 2007-04-29 14:58:21.500 119 12287.27 88.53 55409.40 88888.00 2007-04-29 14:58:21.625 119 12287.25 88.58 55409.40 88888.00 2007-04-29 14:58:21.750 119 12287.30 88.60 55409.43 88888.00 2007-04-29 14:58:21.875 119 12287.38 88.60 55409.43 88888.00 2007-04-29 14:58:22.000 119 12287.38 88.60 55409.40 88888.00 2007-04-29 14:58:22.125 119 12287.33 88.60 55409.38 88888.00 2007-04-29 14:58:22.250 119 12287.33 88.65 55409.40 88888.00 2007-04-29 14:58:22.375 119 12287.35 88.67 55409.38 88888.00 2007-04-29 14:58:22.500 119 12287.33 88.65 55409.35 88888.00 2007-04-29 14:58:22.625 119 12287.30 88.62 55409.35 88888.00 2007-04-29 14:58:22.750 119 12287.30 88.70 55409.32 88888.00 2007-04-29 14:58:22.875 119 12287.33 88.72 55409.32 88888.00 2007-04-29 14:58:23.000 119 12287.38 88.75 55409.35 88888.00 2007-04-29 14:58:23.125 119 12287.38 88.80 55409.30 88888.00 2007-04-29 14:58:23.250 119 12287.35 88.78 55409.28 88888.00 2007-04-29 14:58:23.375 119 12287.42 88.75 55409.30 88888.00 2007-04-29 14:58:23.500 119 12287.42 88.72 55409.28 88888.00 2007-04-29 14:58:23.625 119 12287.35 88.72 55409.28 88888.00 2007-04-29 14:58:23.750 119 12287.33 88.75 55409.28 88888.00 2007-04-29 14:58:23.875 119 12287.40 88.80 55409.30 88888.00 2007-04-29 14:58:24.000 119 12287.45 88.85 55409.32 88888.00 2007-04-29 14:58:24.125 119 12287.40 88.83 55409.30 88888.00 2007-04-29 14:58:24.250 119 12287.40 88.85 55409.28 88888.00 2007-04-29 14:58:24.375 119 12287.40 88.83 55409.22 88888.00 2007-04-29 14:58:24.500 119 12287.42 88.80 55409.25 88888.00 2007-04-29 14:58:24.625 119 12287.38 88.85 55409.25 88888.00 2007-04-29 14:58:24.750 119 12287.42 88.90 55409.28 88888.00 2007-04-29 14:58:24.875 119 12287.45 88.88 55409.25 88888.00 2007-04-29 14:58:25.000 119 12287.48 88.83 55409.18 88888.00 2007-04-29 14:58:25.125 119 12287.42 88.85 55409.20 88888.00 2007-04-29 14:58:25.250 119 12287.50 88.88 55409.22 88888.00 2007-04-29 14:58:25.375 119 12287.52 88.85 55409.18 88888.00 2007-04-29 14:58:25.500 119 12287.48 88.88 55409.15 88888.00 2007-04-29 14:58:25.625 119 12287.50 88.92 55409.18 88888.00 2007-04-29 14:58:25.750 119 12287.62 88.95 55409.18 88888.00 2007-04-29 14:58:25.875 119 12287.60 88.90 55409.15 88888.00 2007-04-29 14:58:26.000 119 12287.60 88.88 55409.15 88888.00 2007-04-29 14:58:26.125 119 12287.62 88.90 55409.15 88888.00 2007-04-29 14:58:26.250 119 12287.62 88.92 55409.15 88888.00 2007-04-29 14:58:26.375 119 12287.62 88.90 55409.15 88888.00 2007-04-29 14:58:26.500 119 12287.65 88.90 55409.18 88888.00 2007-04-29 14:58:26.625 119 12287.60 88.88 55409.18 88888.00 2007-04-29 14:58:26.750 119 12287.58 88.90 55409.15 88888.00 2007-04-29 14:58:26.875 119 12287.62 88.92 55409.10 88888.00 2007-04-29 14:58:27.000 119 12287.67 88.95 55409.12 88888.00 2007-04-29 14:58:27.125 119 12287.65 88.92 55409.12 88888.00 2007-04-29 14:58:27.250 119 12287.62 88.97 55409.10 88888.00 2007-04-29 14:58:27.375 119 12287.70 89.00 55409.07 88888.00 2007-04-29 14:58:27.500 119 12287.75 88.97 55409.12 88888.00 2007-04-29 14:58:27.625 119 12287.73 89.00 55409.07 88888.00 2007-04-29 14:58:27.750 119 12287.75 88.97 55409.07 88888.00 2007-04-29 14:58:27.875 119 12287.83 88.97 55409.07 88888.00 2007-04-29 14:58:28.000 119 12287.90 89.00 55409.10 88888.00 2007-04-29 14:58:28.125 119 12287.88 88.97 55409.10 88888.00 2007-04-29 14:58:28.250 119 12287.83 88.97 55409.03 88888.00 2007-04-29 14:58:28.375 119 12287.88 88.95 55409.03 88888.00 2007-04-29 14:58:28.500 119 12287.95 88.97 55409.05 88888.00 2007-04-29 14:58:28.625 119 12287.92 88.97 55409.07 88888.00 2007-04-29 14:58:28.750 119 12287.85 88.92 55409.05 88888.00 2007-04-29 14:58:28.875 119 12287.77 88.88 55409.05 88888.00 2007-04-29 14:58:29.000 119 12287.73 88.85 55408.97 88888.00 2007-04-29 14:58:29.125 119 12287.80 88.92 55409.05 88888.00 2007-04-29 14:58:29.250 119 12287.85 88.95 55409.03 88888.00 2007-04-29 14:58:29.375 119 12287.85 89.03 55409.03 88888.00 2007-04-29 14:58:29.500 119 12287.85 88.95 55409.03 88888.00 2007-04-29 14:58:29.625 119 12287.77 88.90 55409.00 88888.00 2007-04-29 14:58:29.750 119 12287.73 88.88 55408.97 88888.00 2007-04-29 14:58:29.875 119 12287.80 88.88 55408.95 88888.00 2007-04-29 14:58:30.000 119 12287.92 88.92 55408.95 88888.00 2007-04-29 14:58:30.125 119 12287.98 88.97 55408.95 88888.00 2007-04-29 14:58:30.250 119 12287.92 88.95 55408.95 88888.00 2007-04-29 14:58:30.375 119 12287.98 88.95 55408.95 88888.00 2007-04-29 14:58:30.500 119 12287.88 88.92 55408.93 88888.00 2007-04-29 14:58:30.625 119 12287.88 88.90 55408.97 88888.00 2007-04-29 14:58:30.750 119 12287.90 88.88 55408.97 88888.00 2007-04-29 14:58:30.875 119 12287.88 88.90 55408.95 88888.00 2007-04-29 14:58:31.000 119 12287.88 88.90 55408.93 88888.00 2007-04-29 14:58:31.125 119 12287.90 88.90 55408.95 88888.00 2007-04-29 14:58:31.250 119 12287.90 88.90 55409.00 88888.00 2007-04-29 14:58:31.375 119 12287.98 88.92 55408.97 88888.00 2007-04-29 14:58:31.500 119 12287.92 88.85 55408.93 88888.00 2007-04-29 14:58:31.625 119 12287.90 88.85 55408.88 88888.00 2007-04-29 14:58:31.750 119 12287.90 88.85 55408.85 88888.00 2007-04-29 14:58:31.875 119 12287.95 88.88 55408.88 88888.00 2007-04-29 14:58:32.000 119 12288.02 88.88 55408.88 88888.00 2007-04-29 14:58:32.125 119 12288.02 88.95 55408.90 88888.00 2007-04-29 14:58:32.250 119 12287.95 88.90 55408.93 88888.00 2007-04-29 14:58:32.375 119 12288.00 88.90 55408.90 88888.00 2007-04-29 14:58:32.500 119 12288.00 88.92 55408.93 88888.00 2007-04-29 14:58:32.625 119 12287.98 88.92 55408.90 88888.00 2007-04-29 14:58:32.750 119 12288.02 88.92 55408.90 88888.00 2007-04-29 14:58:32.875 119 12288.02 88.97 55408.88 88888.00 2007-04-29 14:58:33.000 119 12288.02 88.92 55408.90 88888.00 2007-04-29 14:58:33.125 119 12288.02 88.95 55408.90 88888.00 2007-04-29 14:58:33.250 119 12287.98 88.95 55408.90 88888.00 2007-04-29 14:58:33.375 119 12288.00 88.92 55408.85 88888.00 2007-04-29 14:58:33.500 119 12288.02 88.95 55408.85 88888.00 2007-04-29 14:58:33.625 119 12288.00 88.97 55408.88 88888.00 2007-04-29 14:58:33.750 119 12288.00 89.03 55408.90 88888.00 2007-04-29 14:58:33.875 119 12288.02 89.03 55408.90 88888.00 2007-04-29 14:58:34.000 119 12288.00 88.92 55408.85 88888.00 2007-04-29 14:58:34.125 119 12287.98 88.90 55408.85 88888.00 2007-04-29 14:58:34.250 119 12287.95 88.95 55408.85 88888.00 2007-04-29 14:58:34.375 119 12287.92 88.90 55408.85 88888.00 2007-04-29 14:58:34.500 119 12287.90 88.85 55408.88 88888.00 2007-04-29 14:58:34.625 119 12287.95 88.92 55408.88 88888.00 2007-04-29 14:58:34.750 119 12287.92 88.92 55408.85 88888.00 2007-04-29 14:58:34.875 119 12287.98 88.97 55408.82 88888.00 2007-04-29 14:58:35.000 119 12287.98 89.05 55408.82 88888.00 2007-04-29 14:58:35.125 119 12288.00 89.05 55408.82 88888.00 2007-04-29 14:58:35.250 119 12287.98 89.00 55408.82 88888.00 2007-04-29 14:58:35.375 119 12287.98 89.05 55408.82 88888.00 2007-04-29 14:58:35.500 119 12287.92 89.00 55408.80 88888.00 2007-04-29 14:58:35.625 119 12287.75 88.92 55408.80 88888.00 2007-04-29 14:58:35.750 119 12287.80 88.97 55408.82 88888.00 2007-04-29 14:58:35.875 119 12287.73 89.03 55408.80 88888.00 2007-04-29 14:58:36.000 119 12287.80 89.05 55408.80 88888.00 2007-04-29 14:58:36.125 119 12287.85 89.08 55408.82 88888.00 2007-04-29 14:58:36.250 119 12287.88 89.03 55408.82 88888.00 2007-04-29 14:58:36.375 119 12287.80 89.03 55408.82 88888.00 2007-04-29 14:58:36.500 119 12287.80 89.03 55408.80 88888.00 2007-04-29 14:58:36.625 119 12287.77 89.03 55408.78 88888.00 2007-04-29 14:58:36.750 119 12287.83 89.17 55408.80 88888.00 2007-04-29 14:58:36.875 119 12287.70 89.15 55408.80 88888.00 2007-04-29 14:58:37.000 119 12287.65 89.17 55408.78 88888.00 2007-04-29 14:58:37.125 119 12287.62 89.15 55408.78 88888.00 2007-04-29 14:58:37.250 119 12287.62 89.12 55408.80 88888.00 2007-04-29 14:58:37.375 119 12287.70 89.15 55408.80 88888.00 2007-04-29 14:58:37.500 119 12287.67 89.20 55408.80 88888.00 2007-04-29 14:58:37.625 119 12287.58 89.22 55408.80 88888.00 2007-04-29 14:58:37.750 119 12287.62 89.17 55408.80 88888.00 2007-04-29 14:58:37.875 119 12287.62 89.20 55408.80 88888.00 2007-04-29 14:58:38.000 119 12287.55 89.20 55408.78 88888.00 2007-04-29 14:58:38.125 119 12287.48 89.25 55408.80 88888.00 2007-04-29 14:58:38.250 119 12287.42 89.28 55408.82 88888.00 2007-04-29 14:58:38.375 119 12287.50 89.30 55408.80 88888.00 2007-04-29 14:58:38.500 119 12287.48 89.25 55408.75 88888.00 2007-04-29 14:58:38.625 119 12287.40 89.28 55408.78 88888.00 2007-04-29 14:58:38.750 119 12287.40 89.33 55408.78 88888.00 2007-04-29 14:58:38.875 119 12287.33 89.30 55408.78 88888.00 2007-04-29 14:58:39.000 119 12287.35 89.28 55408.75 88888.00 2007-04-29 14:58:39.125 119 12287.38 89.30 55408.72 88888.00 2007-04-29 14:58:39.250 119 12287.30 89.25 55408.75 88888.00 2007-04-29 14:58:39.375 119 12287.30 89.30 55408.80 88888.00 2007-04-29 14:58:39.500 119 12287.33 89.40 55408.78 88888.00 2007-04-29 14:58:39.625 119 12287.33 89.40 55408.80 88888.00 2007-04-29 14:58:39.750 119 12287.30 89.40 55408.78 88888.00 2007-04-29 14:58:39.875 119 12287.30 89.38 55408.72 88888.00 2007-04-29 14:58:40.000 119 12287.25 89.45 55408.72 88888.00 2007-04-29 14:58:40.125 119 12287.23 89.45 55408.72 88888.00 2007-04-29 14:58:40.250 119 12287.23 89.40 55408.75 88888.00 2007-04-29 14:58:40.375 119 12287.25 89.45 55408.78 88888.00 2007-04-29 14:58:40.500 119 12287.17 89.45 55408.75 88888.00 2007-04-29 14:58:40.625 119 12287.20 89.50 55408.78 88888.00 2007-04-29 14:58:40.750 119 12287.20 89.47 55408.75 88888.00 2007-04-29 14:58:40.875 119 12287.17 89.45 55408.72 88888.00 2007-04-29 14:58:41.000 119 12287.20 89.47 55408.72 88888.00 2007-04-29 14:58:41.125 119 12287.23 89.50 55408.72 88888.00 2007-04-29 14:58:41.250 119 12287.23 89.50 55408.70 88888.00 2007-04-29 14:58:41.375 119 12287.20 89.58 55408.72 88888.00 2007-04-29 14:58:41.500 119 12287.12 89.60 55408.72 88888.00 2007-04-29 14:58:41.625 119 12287.15 89.55 55408.70 88888.00 2007-04-29 14:58:41.750 119 12287.15 89.53 55408.68 88888.00 2007-04-29 14:58:41.875 119 12287.10 89.58 55408.65 88888.00 2007-04-29 14:58:42.000 119 12287.15 89.65 55408.68 88888.00 2007-04-29 14:58:42.125 119 12287.20 89.70 55408.68 88888.00 2007-04-29 14:58:42.250 119 12287.15 89.67 55408.68 88888.00 2007-04-29 14:58:42.375 119 12287.20 89.72 55408.68 88888.00 2007-04-29 14:58:42.500 119 12287.17 89.72 55408.70 88888.00 2007-04-29 14:58:42.625 119 12287.10 89.72 55408.68 88888.00 2007-04-29 14:58:42.750 119 12287.08 89.72 55408.70 88888.00 2007-04-29 14:58:42.875 119 12287.15 89.75 55408.68 88888.00 2007-04-29 14:58:43.000 119 12287.20 89.72 55408.68 88888.00 2007-04-29 14:58:43.125 119 12287.23 89.72 55408.62 88888.00 2007-04-29 14:58:43.250 119 12287.12 89.72 55408.62 88888.00 2007-04-29 14:58:43.375 119 12287.12 89.72 55408.65 88888.00 2007-04-29 14:58:43.500 119 12287.10 89.75 55408.65 88888.00 2007-04-29 14:58:43.625 119 12287.12 89.72 55408.68 88888.00 2007-04-29 14:58:43.750 119 12287.10 89.78 55408.68 88888.00 2007-04-29 14:58:43.875 119 12287.17 89.80 55408.68 88888.00 2007-04-29 14:58:44.000 119 12287.20 89.80 55408.68 88888.00 2007-04-29 14:58:44.125 119 12287.20 89.80 55408.62 88888.00 2007-04-29 14:58:44.250 119 12287.15 89.85 55408.62 88888.00 2007-04-29 14:58:44.375 119 12287.17 89.92 55408.65 88888.00 2007-04-29 14:58:44.500 119 12287.12 89.85 55408.62 88888.00 2007-04-29 14:58:44.625 119 12287.10 89.85 55408.62 88888.00 2007-04-29 14:58:44.750 119 12287.12 89.92 55408.65 88888.00 2007-04-29 14:58:44.875 119 12287.17 89.97 55408.65 88888.00 2007-04-29 14:58:45.000 119 12287.17 89.97 55408.65 88888.00 2007-04-29 14:58:45.125 119 12287.17 89.90 55408.65 88888.00 2007-04-29 14:58:45.250 119 12287.10 89.95 55408.65 88888.00 2007-04-29 14:58:45.375 119 12287.12 90.03 55408.65 88888.00 2007-04-29 14:58:45.500 119 12287.12 90.05 55408.62 88888.00 2007-04-29 14:58:45.625 119 12287.17 90.05 55408.60 88888.00 2007-04-29 14:58:45.750 119 12287.25 90.05 55408.60 88888.00 2007-04-29 14:58:45.875 119 12287.23 90.08 55408.57 88888.00 2007-04-29 14:58:46.000 119 12287.15 90.05 55408.60 88888.00 2007-04-29 14:58:46.125 119 12287.15 90.03 55408.55 88888.00 2007-04-29 14:58:46.250 119 12287.17 90.03 55408.57 88888.00 2007-04-29 14:58:46.375 119 12287.20 90.08 55408.57 88888.00 2007-04-29 14:58:46.500 119 12287.27 90.17 55408.57 88888.00 2007-04-29 14:58:46.625 119 12287.38 90.17 55408.57 88888.00 2007-04-29 14:58:46.750 119 12287.33 90.10 55408.53 88888.00 2007-04-29 14:58:46.875 119 12287.20 90.08 55408.55 88888.00 2007-04-29 14:58:47.000 119 12287.20 90.10 55408.53 88888.00 2007-04-29 14:58:47.125 119 12287.25 90.17 55408.53 88888.00 2007-04-29 14:58:47.250 119 12287.25 90.17 55408.55 88888.00 2007-04-29 14:58:47.375 119 12287.25 90.15 55408.55 88888.00 2007-04-29 14:58:47.500 119 12287.27 90.12 55408.50 88888.00 2007-04-29 14:58:47.625 119 12287.30 90.12 55408.50 88888.00 2007-04-29 14:58:47.750 119 12287.30 90.20 55408.50 88888.00 2007-04-29 14:58:47.875 119 12287.30 90.17 55408.50 88888.00 2007-04-29 14:58:48.000 119 12287.30 90.12 55408.47 88888.00 2007-04-29 14:58:48.125 119 12287.33 90.12 55408.50 88888.00 2007-04-29 14:58:48.250 119 12287.27 90.17 55408.50 88888.00 2007-04-29 14:58:48.375 119 12287.25 90.17 55408.47 88888.00 2007-04-29 14:58:48.500 119 12287.25 90.17 55408.45 88888.00 2007-04-29 14:58:48.625 119 12287.27 90.20 55408.43 88888.00 2007-04-29 14:58:48.750 119 12287.27 90.20 55408.43 88888.00 2007-04-29 14:58:48.875 119 12287.25 90.15 55408.43 88888.00 2007-04-29 14:58:49.000 119 12287.23 90.20 55408.43 88888.00 2007-04-29 14:58:49.125 119 12287.25 90.25 55408.45 88888.00 2007-04-29 14:58:49.250 119 12287.25 90.22 55408.43 88888.00 2007-04-29 14:58:49.375 119 12287.27 90.22 55408.38 88888.00 2007-04-29 14:58:49.500 119 12287.33 90.22 55408.38 88888.00 2007-04-29 14:58:49.625 119 12287.40 90.30 55408.43 88888.00 2007-04-29 14:58:49.750 119 12287.42 90.30 55408.40 88888.00 2007-04-29 14:58:49.875 119 12287.45 90.33 55408.40 88888.00 2007-04-29 14:58:50.000 119 12287.40 90.28 55408.38 88888.00 2007-04-29 14:58:50.125 119 12287.42 90.25 55408.38 88888.00 2007-04-29 14:58:50.250 119 12287.38 90.22 55408.38 88888.00 2007-04-29 14:58:50.375 119 12287.42 90.22 55408.40 88888.00 2007-04-29 14:58:50.500 119 12287.42 90.25 55408.40 88888.00 2007-04-29 14:58:50.625 119 12287.40 90.25 55408.38 88888.00 2007-04-29 14:58:50.750 119 12287.38 90.22 55408.35 88888.00 2007-04-29 14:58:50.875 119 12287.40 90.22 55408.35 88888.00 2007-04-29 14:58:51.000 119 12287.48 90.28 55408.35 88888.00 2007-04-29 14:58:51.125 119 12287.52 90.28 55408.32 88888.00 2007-04-29 14:58:51.250 119 12287.55 90.33 55408.32 88888.00 2007-04-29 14:58:51.375 119 12287.58 90.30 55408.30 88888.00 2007-04-29 14:58:51.500 119 12287.62 90.28 55408.32 88888.00 2007-04-29 14:58:51.625 119 12287.60 90.35 55408.32 88888.00 2007-04-29 14:58:51.750 119 12287.58 90.33 55408.30 88888.00 2007-04-29 14:58:51.875 119 12287.50 90.33 55408.30 88888.00 2007-04-29 14:58:52.000 119 12287.55 90.28 55408.30 88888.00 2007-04-29 14:58:52.125 119 12287.60 90.28 55408.28 88888.00 2007-04-29 14:58:52.250 119 12287.65 90.22 55408.28 88888.00 2007-04-29 14:58:52.375 119 12287.65 90.20 55408.28 88888.00 2007-04-29 14:58:52.500 119 12287.62 90.28 55408.32 88888.00 2007-04-29 14:58:52.625 119 12287.55 90.25 55408.30 88888.00 2007-04-29 14:58:52.750 119 12287.55 90.17 55408.30 88888.00 2007-04-29 14:58:52.875 119 12287.67 90.20 55408.30 88888.00 2007-04-29 14:58:53.000 119 12287.75 90.20 55408.28 88888.00 2007-04-29 14:58:53.125 119 12287.80 90.22 55408.30 88888.00 2007-04-29 14:58:53.250 119 12287.77 90.25 55408.30 88888.00 2007-04-29 14:58:53.375 119 12287.77 90.25 55408.30 88888.00 2007-04-29 14:58:53.500 119 12287.77 90.28 55408.30 88888.00 2007-04-29 14:58:53.625 119 12287.65 90.25 55408.28 88888.00 2007-04-29 14:58:53.750 119 12287.60 90.20 55408.25 88888.00 2007-04-29 14:58:53.875 119 12287.62 90.20 55408.25 88888.00 2007-04-29 14:58:54.000 119 12287.73 90.22 55408.22 88888.00 2007-04-29 14:58:54.125 119 12287.75 90.20 55408.20 88888.00 2007-04-29 14:58:54.250 119 12287.70 90.22 55408.22 88888.00 2007-04-29 14:58:54.375 119 12287.65 90.20 55408.20 88888.00 2007-04-29 14:58:54.500 119 12287.58 90.17 55408.18 88888.00 2007-04-29 14:58:54.625 119 12287.67 90.22 55408.28 88888.00 2007-04-29 14:58:54.750 119 12287.73 90.20 55408.28 88888.00 2007-04-29 14:58:54.875 119 12287.67 90.20 55408.25 88888.00 2007-04-29 14:58:55.000 119 12287.65 90.20 55408.22 88888.00 2007-04-29 14:58:55.125 119 12287.55 90.17 55408.22 88888.00 2007-04-29 14:58:55.250 119 12287.65 90.22 55408.25 88888.00 2007-04-29 14:58:55.375 119 12287.75 90.25 55408.22 88888.00 2007-04-29 14:58:55.500 119 12287.70 90.20 55408.20 88888.00 2007-04-29 14:58:55.625 119 12287.62 90.15 55408.20 88888.00 2007-04-29 14:58:55.750 119 12287.67 90.15 55408.20 88888.00 2007-04-29 14:58:55.875 119 12287.67 90.12 55408.20 88888.00 2007-04-29 14:58:56.000 119 12287.70 90.25 55408.20 88888.00 2007-04-29 14:58:56.125 119 12287.65 90.25 55408.20 88888.00 2007-04-29 14:58:56.250 119 12287.62 90.20 55408.18 88888.00 2007-04-29 14:58:56.375 119 12287.70 90.20 55408.18 88888.00 2007-04-29 14:58:56.500 119 12287.75 90.22 55408.20 88888.00 2007-04-29 14:58:56.625 119 12287.67 90.22 55408.18 88888.00 2007-04-29 14:58:56.750 119 12287.60 90.20 55408.15 88888.00 2007-04-29 14:58:56.875 119 12287.62 90.17 55408.15 88888.00 2007-04-29 14:58:57.000 119 12287.67 90.15 55408.18 88888.00 2007-04-29 14:58:57.125 119 12287.73 90.22 55408.22 88888.00 2007-04-29 14:58:57.250 119 12287.67 90.20 55408.20 88888.00 2007-04-29 14:58:57.375 119 12287.62 90.17 55408.12 88888.00 2007-04-29 14:58:57.500 119 12287.60 90.15 55408.12 88888.00 2007-04-29 14:58:57.625 119 12287.65 90.22 55408.20 88888.00 2007-04-29 14:58:57.750 119 12287.67 90.30 55408.22 88888.00 2007-04-29 14:58:57.875 119 12287.62 90.33 55408.20 88888.00 2007-04-29 14:58:58.000 119 12287.58 90.20 55408.12 88888.00 2007-04-29 14:58:58.125 119 12287.55 90.17 55408.12 88888.00 2007-04-29 14:58:58.250 119 12287.52 90.20 55408.15 88888.00 2007-04-29 14:58:58.375 119 12287.60 90.25 55408.18 88888.00 2007-04-29 14:58:58.500 119 12287.52 90.28 55408.18 88888.00 2007-04-29 14:58:58.625 119 12287.50 90.25 55408.18 88888.00 2007-04-29 14:58:58.750 119 12287.52 90.17 55408.15 88888.00 2007-04-29 14:58:58.875 119 12287.60 90.22 55408.18 88888.00 2007-04-29 14:58:59.000 119 12287.62 90.28 55408.22 88888.00 2007-04-29 14:58:59.125 119 12287.60 90.33 55408.28 88888.00 2007-04-29 14:58:59.250 119 12287.58 90.33 55408.25 88888.00 2007-04-29 14:58:59.375 119 12287.52 90.28 55408.20 88888.00 2007-04-29 14:58:59.500 119 12287.48 90.17 55408.18 88888.00 2007-04-29 14:58:59.625 119 12287.45 90.10 55408.12 88888.00 2007-04-29 14:58:59.750 119 12287.40 90.12 55408.12 88888.00 2007-04-29 14:58:59.875 119 12287.33 90.15 55408.12 88888.00 2007-04-29 14:59:00.000 119 12287.33 90.15 55408.12 88888.00 2007-04-29 14:59:00.125 119 12287.33 90.17 55408.15 88888.00 2007-04-29 14:59:00.250 119 12287.33 90.22 55408.22 88888.00 2007-04-29 14:59:00.375 119 12287.33 90.25 55408.20 88888.00 2007-04-29 14:59:00.500 119 12287.25 90.25 55408.20 88888.00 2007-04-29 14:59:00.625 119 12287.25 90.22 55408.20 88888.00 2007-04-29 14:59:00.750 119 12287.20 90.20 55408.18 88888.00 2007-04-29 14:59:00.875 119 12287.20 90.15 55408.15 88888.00 2007-04-29 14:59:01.000 119 12287.30 90.15 55408.18 88888.00 2007-04-29 14:59:01.125 119 12287.25 90.17 55408.18 88888.00 2007-04-29 14:59:01.250 119 12287.20 90.15 55408.22 88888.00 2007-04-29 14:59:01.375 119 12287.23 90.17 55408.18 88888.00 2007-04-29 14:59:01.500 119 12287.20 90.17 55408.12 88888.00 2007-04-29 14:59:01.625 119 12287.17 90.15 55408.10 88888.00 2007-04-29 14:59:01.750 119 12287.05 90.12 55408.10 88888.00 2007-04-29 14:59:01.875 119 12287.08 90.17 55408.12 88888.00 2007-04-29 14:59:02.000 119 12287.17 90.22 55408.15 88888.00 2007-04-29 14:59:02.125 119 12287.17 90.22 55408.18 88888.00 2007-04-29 14:59:02.250 119 12287.10 90.12 55408.15 88888.00 2007-04-29 14:59:02.375 119 12287.08 90.15 55408.12 88888.00 2007-04-29 14:59:02.500 119 12287.08 90.15 55408.12 88888.00 2007-04-29 14:59:02.625 119 12287.05 90.15 55408.12 88888.00 2007-04-29 14:59:02.750 119 12286.95 90.17 55408.12 88888.00 2007-04-29 14:59:02.875 119 12287.02 90.25 55408.18 88888.00 2007-04-29 14:59:03.000 119 12287.15 90.30 55408.20 88888.00 2007-04-29 14:59:03.125 119 12287.10 90.30 55408.18 88888.00 2007-04-29 14:59:03.250 119 12286.95 90.28 55408.18 88888.00 2007-04-29 14:59:03.375 119 12286.95 90.30 55408.18 88888.00 2007-04-29 14:59:03.500 119 12286.95 90.28 55408.18 88888.00 2007-04-29 14:59:03.625 119 12286.98 90.30 55408.12 88888.00 2007-04-29 14:59:03.750 119 12287.00 90.30 55408.12 88888.00 2007-04-29 14:59:03.875 119 12286.95 90.35 55408.10 88888.00 2007-04-29 14:59:04.000 119 12286.98 90.40 55408.15 88888.00 2007-04-29 14:59:04.125 119 12286.90 90.40 55408.18 88888.00 2007-04-29 14:59:04.250 119 12286.90 90.42 55408.12 88888.00 2007-04-29 14:59:04.375 119 12286.98 90.45 55408.15 88888.00 2007-04-29 14:59:04.500 119 12286.98 90.42 55408.15 88888.00 2007-04-29 14:59:04.625 119 12286.88 90.38 55408.10 88888.00 2007-04-29 14:59:04.750 119 12286.73 90.33 55408.05 88888.00 2007-04-29 14:59:04.875 119 12286.77 90.35 55408.07 88888.00 2007-04-29 14:59:05.000 119 12286.83 90.42 55408.10 88888.00 2007-04-29 14:59:05.125 119 12286.80 90.40 55408.10 88888.00 2007-04-29 14:59:05.250 119 12286.75 90.38 55408.05 88888.00 2007-04-29 14:59:05.375 119 12286.80 90.42 55408.07 88888.00 2007-04-29 14:59:05.500 119 12286.77 90.47 55408.12 88888.00 2007-04-29 14:59:05.625 119 12286.73 90.50 55408.12 88888.00 2007-04-29 14:59:05.750 119 12286.65 90.47 55408.10 88888.00 2007-04-29 14:59:05.875 119 12286.65 90.50 55408.07 88888.00 2007-04-29 14:59:06.000 119 12286.70 90.60 55408.10 88888.00 2007-04-29 14:59:06.125 119 12286.77 90.62 55408.12 88888.00 2007-04-29 14:59:06.250 119 12286.70 90.62 55408.10 88888.00 2007-04-29 14:59:06.375 119 12286.58 90.62 55408.07 88888.00 2007-04-29 14:59:06.500 119 12286.52 90.62 55408.07 88888.00 2007-04-29 14:59:06.625 119 12286.62 90.62 55408.10 88888.00 2007-04-29 14:59:06.750 119 12286.55 90.70 55408.07 88888.00 2007-04-29 14:59:06.875 119 12286.52 90.70 55408.10 88888.00 2007-04-29 14:59:07.000 119 12286.52 90.70 55408.10 88888.00 2007-04-29 14:59:07.125 119 12286.48 90.70 55408.07 88888.00 2007-04-29 14:59:07.250 119 12286.52 90.70 55408.07 88888.00 2007-04-29 14:59:07.375 119 12286.55 90.78 55408.12 88888.00 2007-04-29 14:59:07.500 119 12286.50 90.83 55408.12 88888.00 2007-04-29 14:59:07.625 119 12286.48 90.80 55408.10 88888.00 2007-04-29 14:59:07.750 119 12286.45 90.83 55408.07 88888.00 2007-04-29 14:59:07.875 119 12286.42 90.85 55408.07 88888.00 2007-04-29 14:59:08.000 119 12286.48 90.85 55408.07 88888.00 2007-04-29 14:59:08.125 119 12286.45 90.90 55408.10 88888.00 2007-04-29 14:59:08.250 119 12286.30 90.92 55408.07 88888.00 2007-04-29 14:59:08.375 119 12286.27 90.97 55408.10 88888.00 2007-04-29 14:59:08.500 119 12286.35 90.97 55408.07 88888.00 2007-04-29 14:59:08.625 119 12286.38 91.00 55408.10 88888.00 2007-04-29 14:59:08.750 119 12286.33 91.05 55408.07 88888.00 2007-04-29 14:59:08.875 119 12286.35 91.08 55408.07 88888.00 2007-04-29 14:59:09.000 119 12286.30 91.05 55408.05 88888.00 2007-04-29 14:59:09.125 119 12286.27 91.10 55408.03 88888.00 2007-04-29 14:59:09.250 119 12286.23 91.12 55408.05 88888.00 2007-04-29 14:59:09.375 119 12286.25 91.12 55408.05 88888.00 2007-04-29 14:59:09.500 119 12286.30 91.17 55408.07 88888.00 2007-04-29 14:59:09.625 119 12286.35 91.22 55408.07 88888.00 2007-04-29 14:59:09.750 119 12286.30 91.22 55408.05 88888.00 2007-04-29 14:59:09.875 119 12286.30 91.20 55408.05 88888.00 2007-04-29 14:59:10.000 119 12286.33 91.25 55408.05 88888.00 2007-04-29 14:59:10.125 119 12286.35 91.28 55408.07 88888.00 2007-04-29 14:59:10.250 119 12286.27 91.22 55408.05 88888.00 2007-04-29 14:59:10.375 119 12286.17 91.17 55408.03 88888.00 2007-04-29 14:59:10.500 119 12286.15 91.25 55408.00 88888.00 2007-04-29 14:59:10.625 119 12286.17 91.30 55408.03 88888.00 2007-04-29 14:59:10.750 119 12286.20 91.35 55408.03 88888.00 2007-04-29 14:59:10.875 119 12286.17 91.30 55408.03 88888.00 2007-04-29 14:59:11.000 119 12286.17 91.33 55408.00 88888.00 2007-04-29 14:59:11.125 119 12286.15 91.35 55408.00 88888.00 2007-04-29 14:59:11.250 119 12286.17 91.35 55408.00 88888.00 2007-04-29 14:59:11.375 119 12286.17 91.35 55408.00 88888.00 2007-04-29 14:59:11.500 119 12286.20 91.42 55407.97 88888.00 2007-04-29 14:59:11.625 119 12286.20 91.47 55408.00 88888.00 2007-04-29 14:59:11.750 119 12286.17 91.45 55408.03 88888.00 2007-04-29 14:59:11.875 119 12286.20 91.45 55408.03 88888.00 2007-04-29 14:59:12.000 119 12286.27 91.53 55408.03 88888.00 2007-04-29 14:59:12.125 119 12286.33 91.58 55408.03 88888.00 2007-04-29 14:59:12.250 119 12286.25 91.47 55408.00 88888.00 2007-04-29 14:59:12.375 119 12286.23 91.53 55408.00 88888.00 2007-04-29 14:59:12.500 119 12286.20 91.53 55408.00 88888.00 2007-04-29 14:59:12.625 119 12286.17 91.53 55407.97 88888.00 2007-04-29 14:59:12.750 119 12286.17 91.58 55407.97 88888.00 2007-04-29 14:59:12.875 119 12286.27 91.60 55408.00 88888.00 2007-04-29 14:59:13.000 119 12286.33 91.58 55408.00 88888.00 2007-04-29 14:59:13.125 119 12286.27 91.55 55407.93 88888.00 2007-04-29 14:59:13.250 119 12286.23 91.58 55407.95 88888.00 2007-04-29 14:59:13.375 119 12286.30 91.58 55407.90 88888.00 2007-04-29 14:59:13.500 119 12286.30 91.58 55407.90 88888.00 2007-04-29 14:59:13.625 119 12286.30 91.67 55407.93 88888.00 2007-04-29 14:59:13.750 119 12286.30 91.70 55407.93 88888.00 2007-04-29 14:59:13.875 119 12286.27 91.67 55407.88 88888.00 2007-04-29 14:59:14.000 119 12286.35 91.67 55407.88 88888.00 2007-04-29 14:59:14.125 119 12286.42 91.70 55407.93 88888.00 2007-04-29 14:59:14.250 119 12286.35 91.67 55407.90 88888.00 2007-04-29 14:59:14.375 119 12286.33 91.62 55407.93 88888.00 2007-04-29 14:59:14.500 119 12286.38 91.60 55407.88 88888.00 2007-04-29 14:59:14.625 119 12286.42 91.62 55407.88 88888.00 2007-04-29 14:59:14.750 119 12286.48 91.70 55407.88 88888.00 2007-04-29 14:59:14.875 119 12286.45 91.70 55407.90 88888.00 2007-04-29 14:59:15.000 119 12286.50 91.72 55407.88 88888.00 2007-04-29 14:59:15.125 119 12286.48 91.70 55407.85 88888.00 2007-04-29 14:59:15.250 119 12286.45 91.75 55407.85 88888.00 2007-04-29 14:59:15.375 119 12286.55 91.83 55407.88 88888.00 2007-04-29 14:59:15.500 119 12286.55 91.85 55407.82 88888.00 2007-04-29 14:59:15.625 119 12286.52 91.83 55407.82 88888.00 2007-04-29 14:59:15.750 119 12286.55 91.83 55407.85 88888.00 2007-04-29 14:59:15.875 119 12286.60 91.85 55407.85 88888.00 2007-04-29 14:59:16.000 119 12286.60 91.90 55407.82 88888.00 2007-04-29 14:59:16.125 119 12286.55 91.88 55407.88 88888.00 2007-04-29 14:59:16.250 119 12286.52 91.88 55407.85 88888.00 2007-04-29 14:59:16.375 119 12286.52 91.85 55407.82 88888.00 2007-04-29 14:59:16.500 119 12286.48 91.83 55407.82 88888.00 2007-04-29 14:59:16.625 119 12286.55 91.90 55407.82 88888.00 2007-04-29 14:59:16.750 119 12286.62 91.92 55407.78 88888.00 2007-04-29 14:59:16.875 119 12286.60 91.92 55407.78 88888.00 2007-04-29 14:59:17.000 119 12286.62 91.90 55407.75 88888.00 2007-04-29 14:59:17.125 119 12286.65 91.92 55407.75 88888.00 2007-04-29 14:59:17.250 119 12286.67 91.90 55407.75 88888.00 2007-04-29 14:59:17.375 119 12286.70 91.95 55407.78 88888.00 2007-04-29 14:59:17.500 119 12286.67 91.97 55407.75 88888.00 2007-04-29 14:59:17.625 119 12286.62 91.95 55407.70 88888.00 2007-04-29 14:59:17.750 119 12286.65 91.95 55407.70 88888.00 2007-04-29 14:59:17.875 119 12286.62 92.00 55407.70 88888.00 2007-04-29 14:59:18.000 119 12286.75 92.00 55407.68 88888.00 2007-04-29 14:59:18.125 119 12286.88 92.05 55407.70 88888.00 2007-04-29 14:59:18.250 119 12286.80 92.03 55407.70 88888.00 2007-04-29 14:59:18.375 119 12286.83 92.05 55407.72 88888.00 2007-04-29 14:59:18.500 119 12286.88 92.10 55407.70 88888.00 2007-04-29 14:59:18.625 119 12286.88 92.03 55407.68 88888.00 2007-04-29 14:59:18.750 119 12286.83 92.00 55407.65 88888.00 2007-04-29 14:59:18.875 119 12286.83 92.00 55407.62 88888.00 2007-04-29 14:59:19.000 119 12286.88 92.05 55407.60 88888.00 2007-04-29 14:59:19.125 119 12287.02 92.12 55407.57 88888.00 2007-04-29 14:59:19.250 119 12287.02 92.08 55407.57 88888.00 2007-04-29 14:59:19.375 119 12287.02 92.08 55407.57 88888.00 2007-04-29 14:59:19.500 119 12287.08 92.10 55407.62 88888.00 2007-04-29 14:59:19.625 119 12287.05 92.10 55407.62 88888.00 2007-04-29 14:59:19.750 119 12287.02 92.08 55407.62 88888.00 2007-04-29 14:59:19.875 119 12287.08 92.15 55407.60 88888.00 2007-04-29 14:59:20.000 119 12287.12 92.20 55407.57 88888.00 2007-04-29 14:59:20.125 119 12287.10 92.12 55407.57 88888.00 2007-04-29 14:59:20.250 119 12287.05 92.08 55407.60 88888.00 2007-04-29 14:59:20.375 119 12287.12 92.12 55407.57 88888.00 2007-04-29 14:59:20.500 119 12287.15 92.15 55407.55 88888.00 2007-04-29 14:59:20.625 119 12287.17 92.15 55407.57 88888.00 2007-04-29 14:59:20.750 119 12287.25 92.22 55407.57 88888.00 2007-04-29 14:59:20.875 119 12287.23 92.17 55407.53 88888.00 2007-04-29 14:59:21.000 119 12287.25 92.20 55407.53 88888.00 2007-04-29 14:59:21.125 119 12287.33 92.17 55407.53 88888.00 2007-04-29 14:59:21.250 119 12287.25 92.15 55407.50 88888.00 2007-04-29 14:59:21.375 119 12287.23 92.22 55407.47 88888.00 2007-04-29 14:59:21.500 119 12287.30 92.22 55407.50 88888.00 2007-04-29 14:59:21.625 119 12287.40 92.20 55407.50 88888.00 2007-04-29 14:59:21.750 119 12287.40 92.17 55407.47 88888.00 2007-04-29 14:59:21.875 119 12287.33 92.12 55407.47 88888.00 2007-04-29 14:59:22.000 119 12287.27 92.17 55407.45 88888.00 2007-04-29 14:59:22.125 119 12287.35 92.20 55407.47 88888.00 2007-04-29 14:59:22.250 119 12287.38 92.20 55407.50 88888.00 2007-04-29 14:59:22.375 119 12287.50 92.17 55407.47 88888.00 2007-04-29 14:59:22.500 119 12287.50 92.15 55407.45 88888.00 2007-04-29 14:59:22.625 119 12287.50 92.20 55407.45 88888.00 2007-04-29 14:59:22.750 119 12287.55 92.25 55407.43 88888.00 2007-04-29 14:59:22.875 119 12287.58 92.28 55407.43 88888.00 2007-04-29 14:59:23.000 119 12287.65 92.25 55407.43 88888.00 2007-04-29 14:59:23.125 119 12287.60 92.17 55407.40 88888.00 2007-04-29 14:59:23.250 119 12287.55 92.17 55407.40 88888.00 2007-04-29 14:59:23.375 119 12287.58 92.22 55407.43 88888.00 2007-04-29 14:59:23.500 119 12287.65 92.30 55407.45 88888.00 2007-04-29 14:59:23.625 119 12287.70 92.30 55407.45 88888.00 2007-04-29 14:59:23.750 119 12287.60 92.28 55407.40 88888.00 2007-04-29 14:59:23.875 119 12287.65 92.25 55407.38 88888.00 2007-04-29 14:59:24.000 119 12287.65 92.28 55407.40 88888.00 2007-04-29 14:59:24.125 119 12287.62 92.35 55407.40 88888.00 2007-04-29 14:59:24.250 119 12287.70 92.38 55407.43 88888.00 2007-04-29 14:59:24.375 119 12287.70 92.40 55407.40 88888.00 2007-04-29 14:59:24.500 119 12287.67 92.35 55407.38 88888.00 2007-04-29 14:59:24.625 119 12287.70 92.33 55407.38 88888.00 2007-04-29 14:59:24.750 119 12287.75 92.35 55407.38 88888.00 2007-04-29 14:59:24.875 119 12287.77 92.25 55407.38 88888.00 2007-04-29 14:59:25.000 119 12287.73 92.22 55407.35 88888.00 2007-04-29 14:59:25.125 119 12287.65 92.22 55407.32 88888.00 2007-04-29 14:59:25.250 119 12287.67 92.28 55407.35 88888.00 2007-04-29 14:59:25.375 119 12287.80 92.35 55407.35 88888.00 2007-04-29 14:59:25.500 119 12287.75 92.33 55407.38 88888.00 2007-04-29 14:59:25.625 119 12287.65 92.28 55407.35 88888.00 2007-04-29 14:59:25.750 119 12287.65 92.25 55407.32 88888.00 2007-04-29 14:59:25.875 119 12287.67 92.20 55407.28 88888.00 2007-04-29 14:59:26.000 119 12287.60 92.20 55407.28 88888.00 2007-04-29 14:59:26.125 119 12287.67 92.22 55407.32 88888.00 2007-04-29 14:59:26.250 119 12287.73 92.25 55407.40 88888.00 2007-04-29 14:59:26.375 119 12287.77 92.28 55407.38 88888.00 2007-04-29 14:59:26.500 119 12287.80 92.28 55407.35 88888.00 2007-04-29 14:59:26.625 119 12287.88 92.25 55407.32 88888.00 2007-04-29 14:59:26.750 119 12287.90 92.22 55407.30 88888.00 2007-04-29 14:59:26.875 119 12287.85 92.28 55407.32 88888.00 2007-04-29 14:59:27.000 119 12287.77 92.28 55407.28 88888.00 2007-04-29 14:59:27.125 119 12287.77 92.25 55407.28 88888.00 2007-04-29 14:59:27.250 119 12287.80 92.20 55407.30 88888.00 2007-04-29 14:59:27.375 119 12287.88 92.30 55407.32 88888.00 2007-04-29 14:59:27.500 119 12287.88 92.30 55407.35 88888.00 2007-04-29 14:59:27.625 119 12287.95 92.20 55407.32 88888.00 2007-04-29 14:59:27.750 119 12287.92 92.15 55407.28 88888.00 2007-04-29 14:59:27.875 119 12287.90 92.22 55407.32 88888.00 2007-04-29 14:59:28.000 119 12287.95 92.28 55407.30 88888.00 2007-04-29 14:59:28.125 119 12287.98 92.22 55407.30 88888.00 2007-04-29 14:59:28.250 119 12287.92 92.15 55407.28 88888.00 2007-04-29 14:59:28.375 119 12287.90 92.12 55407.28 88888.00 2007-04-29 14:59:28.500 119 12288.00 92.17 55407.30 88888.00 2007-04-29 14:59:28.625 119 12288.08 92.15 55407.32 88888.00 2007-04-29 14:59:28.750 119 12288.10 92.15 55407.32 88888.00 2007-04-29 14:59:28.875 119 12288.05 92.17 55407.28 88888.00 2007-04-29 14:59:29.000 119 12288.02 92.15 55407.28 88888.00 2007-04-29 14:59:29.125 119 12288.05 92.20 55407.30 88888.00 2007-04-29 14:59:29.250 119 12288.08 92.20 55407.30 88888.00 2007-04-29 14:59:29.375 119 12288.08 92.20 55407.25 88888.00 2007-04-29 14:59:29.500 119 12288.10 92.22 55407.28 88888.00 2007-04-29 14:59:29.625 119 12288.10 92.20 55407.28 88888.00 2007-04-29 14:59:29.750 119 12288.15 92.17 55407.25 88888.00 2007-04-29 14:59:29.875 119 12288.17 92.30 55407.25 88888.00 2007-04-29 14:59:30.000 119 12288.17 92.28 55407.25 88888.00 2007-04-29 14:59:30.125 119 12288.17 92.33 55407.28 88888.00 2007-04-29 14:59:30.250 119 12288.25 92.33 55407.28 88888.00 2007-04-29 14:59:30.375 119 12288.20 92.28 55407.25 88888.00 2007-04-29 14:59:30.500 119 12288.20 92.25 55407.25 88888.00 2007-04-29 14:59:30.625 119 12288.25 92.25 55407.25 88888.00 2007-04-29 14:59:30.750 119 12288.25 92.30 55407.30 88888.00 2007-04-29 14:59:30.875 119 12288.25 92.28 55407.28 88888.00 2007-04-29 14:59:31.000 119 12288.23 92.28 55407.25 88888.00 2007-04-29 14:59:31.125 119 12288.27 92.22 55407.22 88888.00 2007-04-29 14:59:31.250 119 12288.27 92.28 55407.22 88888.00 2007-04-29 14:59:31.375 119 12288.27 92.33 55407.25 88888.00 2007-04-29 14:59:31.500 119 12288.30 92.33 55407.25 88888.00 2007-04-29 14:59:31.625 119 12288.33 92.35 55407.28 88888.00 2007-04-29 14:59:31.750 119 12288.30 92.28 55407.25 88888.00 2007-04-29 14:59:31.875 119 12288.33 92.28 55407.25 88888.00 2007-04-29 14:59:32.000 119 12288.27 92.30 55407.25 88888.00 2007-04-29 14:59:32.125 119 12288.27 92.33 55407.25 88888.00 2007-04-29 14:59:32.250 119 12288.27 92.33 55407.28 88888.00 2007-04-29 14:59:32.375 119 12288.33 92.38 55407.28 88888.00 2007-04-29 14:59:32.500 119 12288.30 92.33 55407.25 88888.00 2007-04-29 14:59:32.625 119 12288.27 92.28 55407.25 88888.00 2007-04-29 14:59:32.750 119 12288.27 92.25 55407.28 88888.00 2007-04-29 14:59:32.875 119 12288.35 92.28 55407.30 88888.00 2007-04-29 14:59:33.000 119 12288.40 92.25 55407.30 88888.00 2007-04-29 14:59:33.125 119 12288.40 92.28 55407.28 88888.00 2007-04-29 14:59:33.250 119 12288.42 92.30 55407.28 88888.00 2007-04-29 14:59:33.375 119 12288.38 92.33 55407.28 88888.00 2007-04-29 14:59:33.500 119 12288.30 92.33 55407.30 88888.00 2007-04-29 14:59:33.625 119 12288.30 92.28 55407.28 88888.00 2007-04-29 14:59:33.750 119 12288.27 92.30 55407.28 88888.00 2007-04-29 14:59:33.875 119 12288.27 92.38 55407.28 88888.00 2007-04-29 14:59:34.000 119 12288.23 92.22 55407.25 88888.00 2007-04-29 14:59:34.125 119 12288.23 92.25 55407.25 88888.00 2007-04-29 14:59:34.250 119 12288.27 92.28 55407.32 88888.00 2007-04-29 14:59:34.375 119 12288.35 92.33 55407.32 88888.00 2007-04-29 14:59:34.500 119 12288.27 92.30 55407.35 88888.00 2007-04-29 14:59:34.625 119 12288.30 92.22 55407.32 88888.00 2007-04-29 14:59:34.750 119 12288.38 92.25 55407.30 88888.00 2007-04-29 14:59:34.875 119 12288.33 92.28 55407.32 88888.00 2007-04-29 14:59:35.000 119 12288.25 92.25 55407.32 88888.00 2007-04-29 14:59:35.125 119 12288.25 92.22 55407.32 88888.00 2007-04-29 14:59:35.250 119 12288.25 92.20 55407.32 88888.00 2007-04-29 14:59:35.375 119 12288.27 92.20 55407.30 88888.00 2007-04-29 14:59:35.500 119 12288.27 92.17 55407.30 88888.00 2007-04-29 14:59:35.625 119 12288.27 92.25 55407.38 88888.00 2007-04-29 14:59:35.750 119 12288.30 92.28 55407.38 88888.00 2007-04-29 14:59:35.875 119 12288.27 92.28 55407.35 88888.00 2007-04-29 14:59:36.000 119 12288.27 92.28 55407.32 88888.00 2007-04-29 14:59:36.125 119 12288.30 92.30 55407.32 88888.00 2007-04-29 14:59:36.250 119 12288.25 92.25 55407.35 88888.00 2007-04-29 14:59:36.375 119 12288.20 92.20 55407.35 88888.00 2007-04-29 14:59:36.500 119 12288.23 92.20 55407.32 88888.00 2007-04-29 14:59:36.625 119 12288.25 92.22 55407.35 88888.00 2007-04-29 14:59:36.750 119 12288.17 92.25 55407.38 88888.00 2007-04-29 14:59:36.875 119 12288.15 92.20 55407.32 88888.00 2007-04-29 14:59:37.000 119 12288.17 92.17 55407.38 88888.00 2007-04-29 14:59:37.125 119 12288.20 92.20 55407.40 88888.00 2007-04-29 14:59:37.250 119 12288.12 92.22 55407.43 88888.00 2007-04-29 14:59:37.375 119 12288.17 92.28 55407.43 88888.00 2007-04-29 14:59:37.500 119 12288.27 92.25 55407.40 88888.00 2007-04-29 14:59:37.625 119 12288.25 92.17 55407.35 88888.00 2007-04-29 14:59:37.750 119 12288.20 92.17 55407.38 88888.00 2007-04-29 14:59:37.875 119 12288.12 92.15 55407.38 88888.00 2007-04-29 14:59:38.000 119 12288.12 92.20 55407.40 88888.00 2007-04-29 14:59:38.125 119 12288.12 92.17 55407.40 88888.00 2007-04-29 14:59:38.250 119 12288.15 92.17 55407.43 88888.00 2007-04-29 14:59:38.375 119 12288.12 92.25 55407.40 88888.00 2007-04-29 14:59:38.500 119 12288.17 92.25 55407.40 88888.00 2007-04-29 14:59:38.625 119 12288.20 92.22 55407.43 88888.00 2007-04-29 14:59:38.750 119 12288.10 92.22 55407.43 88888.00 2007-04-29 14:59:38.875 119 12288.10 92.25 55407.43 88888.00 2007-04-29 14:59:39.000 119 12288.12 92.25 55407.43 88888.00 2007-04-29 14:59:39.125 119 12288.12 92.25 55407.43 88888.00 2007-04-29 14:59:39.250 119 12288.10 92.28 55407.47 88888.00 2007-04-29 14:59:39.375 119 12288.10 92.30 55407.47 88888.00 2007-04-29 14:59:39.500 119 12288.15 92.25 55407.47 88888.00 2007-04-29 14:59:39.625 119 12288.10 92.28 55407.47 88888.00 2007-04-29 14:59:39.750 119 12288.05 92.28 55407.47 88888.00 2007-04-29 14:59:39.875 119 12288.10 92.30 55407.47 88888.00 2007-04-29 14:59:40.000 119 12288.12 92.33 55407.53 88888.00 2007-04-29 14:59:40.125 119 12288.08 92.25 55407.47 88888.00 2007-04-29 14:59:40.250 119 12288.02 92.20 55407.47 88888.00 2007-04-29 14:59:40.375 119 12288.12 92.25 55407.50 88888.00 2007-04-29 14:59:40.500 119 12288.12 92.33 55407.53 88888.00 2007-04-29 14:59:40.625 119 12288.05 92.22 55407.50 88888.00 2007-04-29 14:59:40.750 119 12288.05 92.25 55407.47 88888.00 2007-04-29 14:59:40.875 119 12288.05 92.30 55407.45 88888.00 2007-04-29 14:59:41.000 119 12288.10 92.30 55407.47 88888.00 2007-04-29 14:59:41.125 119 12288.10 92.35 55407.53 88888.00 2007-04-29 14:59:41.250 119 12288.05 92.30 55407.53 88888.00 2007-04-29 14:59:41.375 119 12288.08 92.28 55407.53 88888.00 2007-04-29 14:59:41.500 119 12288.08 92.28 55407.53 88888.00 2007-04-29 14:59:41.625 119 12288.10 92.35 55407.57 88888.00 2007-04-29 14:59:41.750 119 12288.12 92.35 55407.57 88888.00 2007-04-29 14:59:41.875 119 12288.15 92.33 55407.57 88888.00 2007-04-29 14:59:42.000 119 12288.15 92.33 55407.55 88888.00 2007-04-29 14:59:42.125 119 12288.17 92.35 55407.55 88888.00 2007-04-29 14:59:42.250 119 12288.08 92.25 55407.55 88888.00 2007-04-29 14:59:42.375 119 12288.05 92.28 55407.55 88888.00 2007-04-29 14:59:42.500 119 12288.02 92.30 55407.57 88888.00 2007-04-29 14:59:42.625 119 12288.02 92.30 55407.53 88888.00 2007-04-29 14:59:42.750 119 12288.05 92.35 55407.55 88888.00 2007-04-29 14:59:42.875 119 12288.05 92.38 55407.57 88888.00 2007-04-29 14:59:43.000 119 12288.05 92.33 55407.57 88888.00 2007-04-29 14:59:43.125 119 12288.08 92.28 55407.57 88888.00 2007-04-29 14:59:43.250 119 12288.15 92.33 55407.57 88888.00 2007-04-29 14:59:43.375 119 12288.17 92.35 55407.57 88888.00 2007-04-29 14:59:43.500 119 12288.10 92.30 55407.55 88888.00 2007-04-29 14:59:43.625 119 12288.02 92.22 55407.53 88888.00 2007-04-29 14:59:43.750 119 12288.02 92.28 55407.55 88888.00 2007-04-29 14:59:43.875 119 12288.00 92.35 55407.55 88888.00 2007-04-29 14:59:44.000 119 12288.02 92.28 55407.55 88888.00 2007-04-29 14:59:44.125 119 12288.02 92.22 55407.55 88888.00 2007-04-29 14:59:44.250 119 12288.05 92.30 55407.62 88888.00 2007-04-29 14:59:44.375 119 12288.02 92.35 55407.62 88888.00 2007-04-29 14:59:44.500 119 12288.05 92.35 55407.62 88888.00 2007-04-29 14:59:44.625 119 12288.10 92.30 55407.62 88888.00 2007-04-29 14:59:44.750 119 12288.05 92.25 55407.62 88888.00 2007-04-29 14:59:44.875 119 12287.95 92.25 55407.62 88888.00 2007-04-29 14:59:45.000 119 12287.95 92.22 55407.60 88888.00 2007-04-29 14:59:45.125 119 12288.00 92.28 55407.60 88888.00 2007-04-29 14:59:45.250 119 12287.98 92.30 55407.65 88888.00 2007-04-29 14:59:45.375 119 12288.00 92.33 55407.62 88888.00 2007-04-29 14:59:45.500 119 12288.05 92.28 55407.60 88888.00 2007-04-29 14:59:45.625 119 12288.05 92.33 55407.65 88888.00 2007-04-29 14:59:45.750 119 12288.02 92.30 55407.65 88888.00 2007-04-29 14:59:45.875 119 12287.98 92.28 55407.60 88888.00 2007-04-29 14:59:46.000 119 12287.92 92.30 55407.57 88888.00 2007-04-29 14:59:46.125 119 12287.95 92.33 55407.60 88888.00 2007-04-29 14:59:46.250 119 12287.88 92.28 55407.65 88888.00 2007-04-29 14:59:46.375 119 12287.88 92.30 55407.65 88888.00 2007-04-29 14:59:46.500 119 12287.83 92.33 55407.65 88888.00 2007-04-29 14:59:46.625 119 12287.83 92.33 55407.62 88888.00 2007-04-29 14:59:46.750 119 12287.80 92.35 55407.60 88888.00 2007-04-29 14:59:46.875 119 12287.80 92.35 55407.57 88888.00 2007-04-29 14:59:47.000 119 12287.83 92.30 55407.62 88888.00 2007-04-29 14:59:47.125 119 12287.83 92.28 55407.65 88888.00 2007-04-29 14:59:47.250 119 12287.90 92.35 55407.72 88888.00 2007-04-29 14:59:47.375 119 12287.98 92.40 55407.70 88888.00 2007-04-29 14:59:47.500 119 12287.90 92.40 55407.72 88888.00 2007-04-29 14:59:47.625 119 12287.83 92.35 55407.72 88888.00 2007-04-29 14:59:47.750 119 12287.83 92.35 55407.68 88888.00 2007-04-29 14:59:47.875 119 12287.85 92.40 55407.68 88888.00 2007-04-29 14:59:48.000 119 12287.80 92.40 55407.68 88888.00 2007-04-29 14:59:48.125 119 12287.70 92.35 55407.70 88888.00 2007-04-29 14:59:48.250 119 12287.70 92.30 55407.68 88888.00 2007-04-29 14:59:48.375 119 12287.83 92.35 55407.70 88888.00 2007-04-29 14:59:48.500 119 12287.85 92.40 55407.72 88888.00 2007-04-29 14:59:48.625 119 12287.85 92.40 55407.70 88888.00 2007-04-29 14:59:48.750 119 12287.83 92.38 55407.70 88888.00 2007-04-29 14:59:48.875 119 12287.70 92.35 55407.68 88888.00 2007-04-29 14:59:49.000 119 12287.60 92.33 55407.70 88888.00 2007-04-29 14:59:49.125 119 12287.60 92.30 55407.70 88888.00 2007-04-29 14:59:49.250 119 12287.55 92.33 55407.72 88888.00 2007-04-29 14:59:49.375 119 12287.62 92.35 55407.72 88888.00 2007-04-29 14:59:49.500 119 12287.67 92.30 55407.72 88888.00 2007-04-29 14:59:49.625 119 12287.65 92.28 55407.75 88888.00 2007-04-29 14:59:49.750 119 12287.70 92.33 55407.72 88888.00 2007-04-29 14:59:49.875 119 12287.73 92.33 55407.75 88888.00 2007-04-29 14:59:50.000 119 12287.70 92.35 55407.75 88888.00 2007-04-29 14:59:50.125 119 12287.67 92.33 55407.80 88888.00 2007-04-29 14:59:50.250 119 12287.58 92.33 55407.78 88888.00 2007-04-29 14:59:50.375 119 12287.52 92.38 55407.78 88888.00 2007-04-29 14:59:50.500 119 12287.52 92.38 55407.78 88888.00 2007-04-29 14:59:50.625 119 12287.55 92.33 55407.78 88888.00 2007-04-29 14:59:50.750 119 12287.62 92.28 55407.78 88888.00 2007-04-29 14:59:50.875 119 12287.73 92.35 55407.80 88888.00 2007-04-29 14:59:51.000 119 12287.75 92.35 55407.80 88888.00 2007-04-29 14:59:51.125 119 12287.65 92.35 55407.75 88888.00 2007-04-29 14:59:51.250 119 12287.58 92.38 55407.78 88888.00 2007-04-29 14:59:51.375 119 12287.52 92.35 55407.80 88888.00 2007-04-29 14:59:51.500 119 12287.58 92.40 55407.85 88888.00 2007-04-29 14:59:51.625 119 12287.58 92.42 55407.85 88888.00 2007-04-29 14:59:51.750 119 12287.55 92.38 55407.82 88888.00 2007-04-29 14:59:51.875 119 12287.45 92.30 55407.80 88888.00 2007-04-29 14:59:52.000 119 12287.45 92.30 55407.80 88888.00 2007-04-29 14:59:52.125 119 12287.58 92.30 55407.82 88888.00 2007-04-29 14:59:52.250 119 12287.60 92.33 55407.88 88888.00 2007-04-29 14:59:52.375 119 12287.60 92.33 55407.82 88888.00 2007-04-29 14:59:52.500 119 12287.52 92.33 55407.80 88888.00 2007-04-29 14:59:52.625 119 12287.50 92.33 55407.85 88888.00 2007-04-29 14:59:52.750 119 12287.55 92.28 55407.85 88888.00 2007-04-29 14:59:52.875 119 12287.60 92.33 55407.90 88888.00 2007-04-29 14:59:53.000 119 12287.55 92.35 55407.90 88888.00 2007-04-29 14:59:53.125 119 12287.48 92.35 55407.85 88888.00 2007-04-29 14:59:53.250 119 12287.50 92.38 55407.90 88888.00 2007-04-29 14:59:53.375 119 12287.55 92.38 55407.90 88888.00 2007-04-29 14:59:53.500 119 12287.50 92.33 55407.90 88888.00 2007-04-29 14:59:53.625 119 12287.48 92.33 55407.88 88888.00 2007-04-29 14:59:53.750 119 12287.45 92.33 55407.93 88888.00 2007-04-29 14:59:53.875 119 12287.48 92.33 55407.90 88888.00 2007-04-29 14:59:54.000 119 12287.38 92.33 55407.90 88888.00 2007-04-29 14:59:54.125 119 12287.35 92.33 55407.90 88888.00 2007-04-29 14:59:54.250 119 12287.35 92.38 55407.93 88888.00 2007-04-29 14:59:54.375 119 12287.35 92.38 55407.93 88888.00 2007-04-29 14:59:54.500 119 12287.33 92.38 55407.95 88888.00 2007-04-29 14:59:54.625 119 12287.30 92.33 55407.93 88888.00 2007-04-29 14:59:54.750 119 12287.27 92.38 55407.90 88888.00 2007-04-29 14:59:54.875 119 12287.25 92.38 55407.88 88888.00 2007-04-29 14:59:55.000 119 12287.27 92.35 55407.85 88888.00 2007-04-29 14:59:55.125 119 12287.27 92.38 55407.88 88888.00 2007-04-29 14:59:55.250 119 12287.27 92.42 55407.90 88888.00 2007-04-29 14:59:55.375 119 12287.20 92.42 55407.88 88888.00 2007-04-29 14:59:55.500 119 12287.20 92.40 55407.90 88888.00 2007-04-29 14:59:55.625 119 12287.20 92.38 55407.93 88888.00 2007-04-29 14:59:55.750 119 12287.20 92.35 55407.90 88888.00 2007-04-29 14:59:55.875 119 12287.23 92.35 55407.88 88888.00 2007-04-29 14:59:56.000 119 12287.25 92.42 55407.88 88888.00 2007-04-29 14:59:56.125 119 12287.27 92.42 55407.95 88888.00 2007-04-29 14:59:56.250 119 12287.33 92.47 55407.93 88888.00 2007-04-29 14:59:56.375 119 12287.27 92.47 55407.90 88888.00 2007-04-29 14:59:56.500 119 12287.20 92.42 55407.90 88888.00 2007-04-29 14:59:56.625 119 12287.33 92.47 55407.93 88888.00 2007-04-29 14:59:56.750 119 12287.30 92.50 55407.93 88888.00 2007-04-29 14:59:56.875 119 12287.25 92.47 55407.93 88888.00 2007-04-29 14:59:57.000 119 12287.20 92.53 55407.95 88888.00 2007-04-29 14:59:57.125 119 12287.23 92.60 55407.95 88888.00 2007-04-29 14:59:57.250 119 12287.25 92.55 55407.93 88888.00 2007-04-29 14:59:57.375 119 12287.27 92.50 55407.90 88888.00 2007-04-29 14:59:57.500 119 12287.35 92.60 55407.93 88888.00 2007-04-29 14:59:57.625 119 12287.35 92.65 55407.93 88888.00 2007-04-29 14:59:57.750 119 12287.27 92.60 55407.93 88888.00 2007-04-29 14:59:57.875 119 12287.23 92.58 55407.93 88888.00 2007-04-29 14:59:58.000 119 12287.27 92.58 55407.93 88888.00 2007-04-29 14:59:58.125 119 12287.35 92.58 55407.93 88888.00 2007-04-29 14:59:58.250 119 12287.30 92.55 55407.90 88888.00 2007-04-29 14:59:58.375 119 12287.30 92.53 55407.93 88888.00 2007-04-29 14:59:58.500 119 12287.30 92.60 55407.93 88888.00 2007-04-29 14:59:58.625 119 12287.27 92.67 55407.90 88888.00 2007-04-29 14:59:58.750 119 12287.25 92.67 55407.93 88888.00 2007-04-29 14:59:58.875 119 12287.25 92.65 55407.88 88888.00 2007-04-29 14:59:59.000 119 12287.27 92.62 55407.88 88888.00 2007-04-29 14:59:59.125 119 12287.27 92.62 55407.90 88888.00 2007-04-29 14:59:59.250 119 12287.25 92.65 55407.90 88888.00 2007-04-29 14:59:59.375 119 12287.25 92.67 55407.90 88888.00 2007-04-29 14:59:59.500 119 12287.25 92.65 55407.88 88888.00 2007-04-29 14:59:59.625 119 12287.23 92.65 55407.88 88888.00 2007-04-29 14:59:59.750 119 12287.25 92.67 55407.88 88888.00 2007-04-29 14:59:59.875 119 12287.23 92.67 55407.88 88888.00 2007-04-29 15:00:00.000 119 12287.17 92.67 55407.85 88888.00 2007-04-29 15:00:00.125 119 12287.23 92.72 55407.90 88888.00 2007-04-29 15:00:00.250 119 12287.23 92.72 55407.90 88888.00 2007-04-29 15:00:00.375 119 12287.27 92.78 55407.93 88888.00 2007-04-29 15:00:00.500 119 12287.20 92.78 55407.90 88888.00 2007-04-29 15:00:00.625 119 12287.17 92.75 55407.90 88888.00 2007-04-29 15:00:00.750 119 12287.17 92.75 55407.85 88888.00 2007-04-29 15:00:00.875 119 12287.15 92.78 55407.82 88888.00 2007-04-29 15:00:01.000 119 12287.15 92.78 55407.85 88888.00 2007-04-29 15:00:01.125 119 12287.20 92.80 55407.85 88888.00 2007-04-29 15:00:01.250 119 12287.23 92.80 55407.85 88888.00 2007-04-29 15:00:01.375 119 12287.27 92.80 55407.85 88888.00 2007-04-29 15:00:01.500 119 12287.27 92.83 55407.88 88888.00 2007-04-29 15:00:01.625 119 12287.30 92.78 55407.82 88888.00 2007-04-29 15:00:01.750 119 12287.23 92.78 55407.80 88888.00 2007-04-29 15:00:01.875 119 12287.20 92.83 55407.80 88888.00 2007-04-29 15:00:02.000 119 12287.23 92.83 55407.82 88888.00 2007-04-29 15:00:02.125 119 12287.17 92.85 55407.82 88888.00 2007-04-29 15:00:02.250 119 12287.20 92.80 55407.82 88888.00 2007-04-29 15:00:02.375 119 12287.23 92.78 55407.82 88888.00 2007-04-29 15:00:02.500 119 12287.23 92.80 55407.85 88888.00 2007-04-29 15:00:02.625 119 12287.25 92.90 55407.85 88888.00 2007-04-29 15:00:02.750 119 12287.23 92.88 55407.85 88888.00 2007-04-29 15:00:02.875 119 12287.17 92.88 55407.82 88888.00 2007-04-29 15:00:03.000 119 12287.17 92.90 55407.82 88888.00 2007-04-29 15:00:03.125 119 12287.17 92.90 55407.85 88888.00 2007-04-29 15:00:03.250 119 12287.17 92.88 55407.85 88888.00 2007-04-29 15:00:03.375 119 12287.23 92.92 55407.85 88888.00 2007-04-29 15:00:03.500 119 12287.20 92.95 55407.82 88888.00 2007-04-29 15:00:03.625 119 12287.10 92.95 55407.80 88888.00 2007-04-29 15:00:03.750 119 12287.08 92.90 55407.78 88888.00 2007-04-29 15:00:03.875 119 12287.10 92.95 55407.75 88888.00 2007-04-29 15:00:04.000 119 12287.15 92.95 55407.80 88888.00 2007-04-29 15:00:04.125 119 12287.23 92.92 55407.80 88888.00 2007-04-29 15:00:04.250 119 12287.20 92.95 55407.80 88888.00 2007-04-29 15:00:04.375 119 12287.17 93.03 55407.82 88888.00 2007-04-29 15:00:04.500 119 12287.15 93.08 55407.85 88888.00 2007-04-29 15:00:04.625 119 12287.12 92.97 55407.80 88888.00 2007-04-29 15:00:04.750 119 12287.10 93.00 55407.80 88888.00 2007-04-29 15:00:04.875 119 12287.12 93.12 55407.82 88888.00 2007-04-29 15:00:05.000 119 12287.15 93.15 55407.80 88888.00 2007-04-29 15:00:05.125 119 12287.12 93.05 55407.80 88888.00 2007-04-29 15:00:05.250 119 12287.15 93.08 55407.82 88888.00 2007-04-29 15:00:05.375 119 12287.20 93.10 55407.80 88888.00 2007-04-29 15:00:05.500 119 12287.12 93.10 55407.80 88888.00 2007-04-29 15:00:05.625 119 12287.08 93.10 55407.78 88888.00 2007-04-29 15:00:05.750 119 12287.12 93.17 55407.80 88888.00 2007-04-29 15:00:05.875 119 12287.20 93.22 55407.82 88888.00 2007-04-29 15:00:06.000 119 12287.10 93.20 55407.78 88888.00 2007-04-29 15:00:06.125 119 12287.08 93.15 55407.78 88888.00 2007-04-29 15:00:06.250 119 12287.10 93.17 55407.78 88888.00 2007-04-29 15:00:06.375 119 12287.12 93.25 55407.78 88888.00 2007-04-29 15:00:06.500 119 12287.15 93.28 55407.82 88888.00 2007-04-29 15:00:06.625 119 12287.17 93.28 55407.80 88888.00 2007-04-29 15:00:06.750 119 12287.15 93.22 55407.80 88888.00 2007-04-29 15:00:06.875 119 12287.08 93.20 55407.78 88888.00 2007-04-29 15:00:07.000 119 12287.10 93.22 55407.78 88888.00 2007-04-29 15:00:07.125 119 12287.15 93.30 55407.78 88888.00 2007-04-29 15:00:07.250 119 12287.10 93.35 55407.78 88888.00 2007-04-29 15:00:07.375 119 12287.05 93.30 55407.78 88888.00 2007-04-29 15:00:07.500 119 12287.00 93.28 55407.78 88888.00 2007-04-29 15:00:07.625 119 12287.05 93.30 55407.78 88888.00 2007-04-29 15:00:07.750 119 12287.12 93.33 55407.80 88888.00 2007-04-29 15:00:07.875 119 12287.15 93.35 55407.82 88888.00 2007-04-29 15:00:08.000 119 12287.12 93.38 55407.82 88888.00 2007-04-29 15:00:08.125 119 12287.08 93.33 55407.75 88888.00 2007-04-29 15:00:08.250 119 12287.02 93.33 55407.72 88888.00 2007-04-29 15:00:08.375 119 12287.02 93.33 55407.75 88888.00 2007-04-29 15:00:08.500 119 12287.05 93.40 55407.75 88888.00 2007-04-29 15:00:08.625 119 12287.12 93.42 55407.75 88888.00 2007-04-29 15:00:08.750 119 12287.12 93.42 55407.78 88888.00 2007-04-29 15:00:08.875 119 12287.08 93.40 55407.70 88888.00 2007-04-29 15:00:09.000 119 12287.12 93.35 55407.70 88888.00 2007-04-29 15:00:09.125 119 12287.20 93.40 55407.72 88888.00 2007-04-29 15:00:09.250 119 12287.15 93.42 55407.75 88888.00 2007-04-29 15:00:09.375 119 12287.10 93.45 55407.75 88888.00 2007-04-29 15:00:09.500 119 12287.12 93.47 55407.72 88888.00 2007-04-29 15:00:09.625 119 12287.12 93.53 55407.75 88888.00 2007-04-29 15:00:09.750 119 12287.17 93.50 55407.75 88888.00 2007-04-29 15:00:09.875 119 12287.17 93.53 55407.72 88888.00 2007-04-29 15:00:10.000 119 12287.10 93.45 55407.72 88888.00 2007-04-29 15:00:10.125 119 12287.08 93.47 55407.75 88888.00 2007-04-29 15:00:10.250 119 12287.02 93.53 55407.70 88888.00 2007-04-29 15:00:10.375 119 12287.08 93.55 55407.70 88888.00 2007-04-29 15:00:10.500 119 12287.10 93.58 55407.70 88888.00 2007-04-29 15:00:10.625 119 12287.12 93.60 55407.75 88888.00 2007-04-29 15:00:10.750 119 12287.12 93.58 55407.70 88888.00 2007-04-29 15:00:10.875 119 12287.15 93.58 55407.68 88888.00 2007-04-29 15:00:11.000 119 12287.20 93.60 55407.68 88888.00 2007-04-29 15:00:11.125 119 12287.17 93.58 55407.70 88888.00 2007-04-29 15:00:11.250 119 12287.10 93.60 55407.75 88888.00 2007-04-29 15:00:11.375 119 12287.20 93.62 55407.72 88888.00 2007-04-29 15:00:11.500 119 12287.23 93.65 55407.70 88888.00 2007-04-29 15:00:11.625 119 12287.25 93.65 55407.65 88888.00 2007-04-29 15:00:11.750 119 12287.25 93.65 55407.68 88888.00 2007-04-29 15:00:11.875 119 12287.25 93.60 55407.62 88888.00 2007-04-29 15:00:12.000 119 12287.30 93.62 55407.65 88888.00 2007-04-29 15:00:12.125 119 12287.35 93.70 55407.65 88888.00 2007-04-29 15:00:12.250 119 12287.33 93.70 55407.68 88888.00 2007-04-29 15:00:12.375 119 12287.33 93.72 55407.70 88888.00 2007-04-29 15:00:12.500 119 12287.38 93.75 55407.70 88888.00 2007-04-29 15:00:12.625 119 12287.45 93.72 55407.68 88888.00 2007-04-29 15:00:12.750 119 12287.48 93.75 55407.65 88888.00 2007-04-29 15:00:12.875 119 12287.50 93.75 55407.62 88888.00 2007-04-29 15:00:13.000 119 12287.45 93.75 55407.62 88888.00 2007-04-29 15:00:13.125 119 12287.45 93.78 55407.60 88888.00 2007-04-29 15:00:13.250 119 12287.48 93.80 55407.57 88888.00 2007-04-29 15:00:13.375 119 12287.55 93.83 55407.57 88888.00 2007-04-29 15:00:13.500 119 12287.58 93.88 55407.60 88888.00 2007-04-29 15:00:13.625 119 12287.60 93.92 55407.60 88888.00 2007-04-29 15:00:13.750 119 12287.62 93.97 55407.60 88888.00 2007-04-29 15:00:13.875 119 12287.62 93.95 55407.55 88888.00 2007-04-29 15:00:14.000 119 12287.62 93.95 55407.55 88888.00 2007-04-29 15:00:14.125 119 12287.60 93.97 55407.60 88888.00 2007-04-29 15:00:14.250 119 12287.62 93.95 55407.53 88888.00 2007-04-29 15:00:14.375 119 12287.75 94.00 55407.55 88888.00 2007-04-29 15:00:14.500 119 12287.67 94.05 55407.55 88888.00 2007-04-29 15:00:14.625 119 12287.70 94.00 55407.55 88888.00 2007-04-29 15:00:14.750 119 12287.75 94.00 55407.55 88888.00 2007-04-29 15:00:14.875 119 12287.77 94.05 55407.55 88888.00 2007-04-29 15:00:15.000 119 12287.77 94.08 55407.53 88888.00 2007-04-29 15:00:15.125 119 12287.80 94.08 55407.55 88888.00 2007-04-29 15:00:15.250 119 12287.77 94.00 55407.50 88888.00 2007-04-29 15:00:15.375 119 12287.85 94.03 55407.50 88888.00 2007-04-29 15:00:15.500 119 12287.88 94.03 55407.50 88888.00 2007-04-29 15:00:15.625 119 12287.88 94.03 55407.45 88888.00 2007-04-29 15:00:15.750 119 12287.90 94.08 55407.45 88888.00 2007-04-29 15:00:15.875 119 12287.92 94.10 55407.47 88888.00 2007-04-29 15:00:16.000 119 12288.00 94.10 55407.47 88888.00 2007-04-29 15:00:16.125 119 12288.08 94.15 55407.53 88888.00 2007-04-29 15:00:16.250 119 12288.05 94.15 55407.47 88888.00 2007-04-29 15:00:16.375 119 12288.05 94.10 55407.45 88888.00 2007-04-29 15:00:16.500 119 12288.02 94.10 55407.45 88888.00 2007-04-29 15:00:16.625 119 12287.98 94.15 55407.47 88888.00 2007-04-29 15:00:16.750 119 12287.98 94.08 55407.45 88888.00 2007-04-29 15:00:16.875 119 12288.05 94.10 55407.47 88888.00 2007-04-29 15:00:17.000 119 12288.10 94.17 55407.47 88888.00 2007-04-29 15:00:17.125 119 12288.23 94.22 55407.47 88888.00 2007-04-29 15:00:17.250 119 12288.17 94.20 55407.50 88888.00 2007-04-29 15:00:17.375 119 12288.17 94.22 55407.47 88888.00 2007-04-29 15:00:17.500 119 12288.12 94.15 55407.43 88888.00 2007-04-29 15:00:17.625 119 12288.15 94.15 55407.43 88888.00 2007-04-29 15:00:17.750 119 12288.20 94.25 55407.45 88888.00 2007-04-29 15:00:17.875 119 12288.20 94.30 55407.45 88888.00 2007-04-29 15:00:18.000 119 12288.25 94.30 55407.43 88888.00 2007-04-29 15:00:18.125 119 12288.25 94.25 55407.45 88888.00 2007-04-29 15:00:18.250 119 12288.15 94.22 55407.43 88888.00 2007-04-29 15:00:18.375 119 12288.23 94.28 55407.45 88888.00 2007-04-29 15:00:18.500 119 12288.27 94.35 55407.47 88888.00 2007-04-29 15:00:18.625 119 12288.17 94.33 55407.45 88888.00 2007-04-29 15:00:18.750 119 12288.15 94.33 55407.43 88888.00 2007-04-29 15:00:18.875 119 12288.27 94.40 55407.45 88888.00 2007-04-29 15:00:19.000 119 12288.38 94.38 55407.43 88888.00 2007-04-29 15:00:19.125 119 12288.33 94.38 55407.43 88888.00 2007-04-29 15:00:19.250 119 12288.30 94.40 55407.45 88888.00 2007-04-29 15:00:19.375 119 12288.27 94.42 55407.47 88888.00 2007-04-29 15:00:19.500 119 12288.33 94.38 55407.47 88888.00 2007-04-29 15:00:19.625 119 12288.38 94.45 55407.50 88888.00 2007-04-29 15:00:19.750 119 12288.35 94.45 55407.50 88888.00 2007-04-29 15:00:19.875 119 12288.27 94.45 55407.47 88888.00 2007-04-29 15:00:20.000 119 12288.30 94.42 55407.43 88888.00 2007-04-29 15:00:20.125 119 12288.23 94.38 55407.35 88888.00 2007-04-29 15:00:20.250 119 12288.20 94.38 55407.38 88888.00 2007-04-29 15:00:20.375 119 12288.23 94.38 55407.38 88888.00 2007-04-29 15:00:20.500 119 12288.33 94.42 55407.40 88888.00 2007-04-29 15:00:20.625 119 12288.38 94.47 55407.43 88888.00 2007-04-29 15:00:20.750 119 12288.38 94.53 55407.43 88888.00 2007-04-29 15:00:20.875 119 12288.35 94.53 55407.43 88888.00 2007-04-29 15:00:21.000 119 12288.27 94.53 55407.40 88888.00 2007-04-29 15:00:21.125 119 12288.25 94.58 55407.43 88888.00 2007-04-29 15:00:21.250 119 12288.35 94.60 55407.50 88888.00 2007-04-29 15:00:21.375 119 12288.45 94.62 55407.50 88888.00 2007-04-29 15:00:21.500 119 12288.42 94.60 55407.50 88888.00 2007-04-29 15:00:21.625 119 12288.40 94.60 55407.43 88888.00 2007-04-29 15:00:21.750 119 12288.50 94.65 55407.43 88888.00 2007-04-29 15:00:21.875 119 12288.55 94.62 55407.47 88888.00 2007-04-29 15:00:22.000 119 12288.50 94.62 55407.47 88888.00 2007-04-29 15:00:22.125 119 12288.42 94.65 55407.47 88888.00 2007-04-29 15:00:22.250 119 12288.45 94.62 55407.45 88888.00 2007-04-29 15:00:22.375 119 12288.48 94.58 55407.43 88888.00 2007-04-29 15:00:22.500 119 12288.50 94.58 55407.40 88888.00 2007-04-29 15:00:22.625 119 12288.55 94.60 55407.43 88888.00 2007-04-29 15:00:22.750 119 12288.50 94.60 55407.45 88888.00 2007-04-29 15:00:22.875 119 12288.42 94.62 55407.45 88888.00 2007-04-29 15:00:23.000 119 12288.45 94.70 55407.47 88888.00 2007-04-29 15:00:23.125 119 12288.48 94.72 55407.47 88888.00 2007-04-29 15:00:23.250 119 12288.35 94.65 55407.40 88888.00 2007-04-29 15:00:23.375 119 12288.40 94.67 55407.40 88888.00 2007-04-29 15:00:23.500 119 12288.35 94.65 55407.38 88888.00 2007-04-29 15:00:23.625 119 12288.33 94.65 55407.38 88888.00 2007-04-29 15:00:23.750 119 12288.40 94.70 55407.38 88888.00 2007-04-29 15:00:23.875 119 12288.40 94.75 55407.38 88888.00 2007-04-29 15:00:24.000 119 12288.42 94.78 55407.35 88888.00 2007-04-29 15:00:24.125 119 12288.42 94.72 55407.38 88888.00 2007-04-29 15:00:24.250 119 12288.35 94.70 55407.43 88888.00 2007-04-29 15:00:24.375 119 12288.38 94.70 55407.40 88888.00 2007-04-29 15:00:24.500 119 12288.35 94.70 55407.38 88888.00 2007-04-29 15:00:24.625 119 12288.38 94.67 55407.40 88888.00 2007-04-29 15:00:24.750 119 12288.48 94.75 55407.45 88888.00 2007-04-29 15:00:24.875 119 12288.58 94.83 55407.45 88888.00 2007-04-29 15:00:25.000 119 12288.52 94.78 55407.43 88888.00 2007-04-29 15:00:25.125 119 12288.45 94.75 55407.43 88888.00 2007-04-29 15:00:25.250 119 12288.35 94.72 55407.40 88888.00 2007-04-29 15:00:25.375 119 12288.38 94.72 55407.43 88888.00 2007-04-29 15:00:25.500 119 12288.50 94.75 55407.45 88888.00 2007-04-29 15:00:25.625 119 12288.58 94.80 55407.47 88888.00 2007-04-29 15:00:25.750 119 12288.55 94.78 55407.50 88888.00 2007-04-29 15:00:25.875 119 12288.52 94.72 55407.47 88888.00 2007-04-29 15:00:26.000 119 12288.52 94.78 55407.53 88888.00 2007-04-29 15:00:26.125 119 12288.48 94.83 55407.50 88888.00 2007-04-29 15:00:26.250 119 12288.45 94.75 55407.47 88888.00 2007-04-29 15:00:26.375 119 12288.52 94.75 55407.47 88888.00 2007-04-29 15:00:26.500 119 12288.55 94.83 55407.47 88888.00 2007-04-29 15:00:26.625 119 12288.55 94.88 55407.53 88888.00 2007-04-29 15:00:26.750 119 12288.48 94.85 55407.53 88888.00 2007-04-29 15:00:26.875 119 12288.50 94.78 55407.53 88888.00 2007-04-29 15:00:27.000 119 12288.50 94.78 55407.43 88888.00 2007-04-29 15:00:27.125 119 12288.42 94.78 55407.40 88888.00 2007-04-29 15:00:27.250 119 12288.38 94.72 55407.45 88888.00 2007-04-29 15:00:27.375 119 12288.38 94.78 55407.47 88888.00 2007-04-29 15:00:27.500 119 12288.35 94.78 55407.40 88888.00 2007-04-29 15:00:27.625 119 12288.38 94.78 55407.40 88888.00 2007-04-29 15:00:27.750 119 12288.45 94.80 55407.40 88888.00 2007-04-29 15:00:27.875 119 12288.45 94.80 55407.47 88888.00 2007-04-29 15:00:28.000 119 12288.50 94.85 55407.47 88888.00 2007-04-29 15:00:28.125 119 12288.48 94.88 55407.50 88888.00 2007-04-29 15:00:28.250 119 12288.35 94.85 55407.47 88888.00 2007-04-29 15:00:28.375 119 12288.38 94.80 55407.45 88888.00 2007-04-29 15:00:28.500 119 12288.42 94.80 55407.45 88888.00 2007-04-29 15:00:28.625 119 12288.50 94.83 55407.50 88888.00 2007-04-29 15:00:28.750 119 12288.48 94.83 55407.45 88888.00 2007-04-29 15:00:28.875 119 12288.40 94.80 55407.43 88888.00 2007-04-29 15:00:29.000 119 12288.38 94.78 55407.43 88888.00 2007-04-29 15:00:29.125 119 12288.38 94.83 55407.50 88888.00 2007-04-29 15:00:29.250 119 12288.40 94.85 55407.50 88888.00 2007-04-29 15:00:29.375 119 12288.38 94.80 55407.45 88888.00 2007-04-29 15:00:29.500 119 12288.40 94.85 55407.43 88888.00 2007-04-29 15:00:29.625 119 12288.48 94.90 55407.47 88888.00 2007-04-29 15:00:29.750 119 12288.45 94.92 55407.47 88888.00 2007-04-29 15:00:29.875 119 12288.45 94.95 55407.50 88888.00 2007-04-29 15:00:30.000 119 12288.48 94.90 55407.53 88888.00 2007-04-29 15:00:30.125 119 12288.45 94.85 55407.45 88888.00 2007-04-29 15:00:30.250 119 12288.48 94.97 55407.50 88888.00 2007-04-29 15:00:30.375 119 12288.48 95.08 55407.53 88888.00 2007-04-29 15:00:30.500 119 12288.40 94.95 55407.50 88888.00 2007-04-29 15:00:30.625 119 12288.38 94.92 55407.50 88888.00 2007-04-29 15:00:30.750 119 12288.45 94.95 55407.50 88888.00 2007-04-29 15:00:30.875 119 12288.45 94.97 55407.50 88888.00 2007-04-29 15:00:31.000 119 12288.50 94.97 55407.50 88888.00 2007-04-29 15:00:31.125 119 12288.48 94.97 55407.47 88888.00 2007-04-29 15:00:31.250 119 12288.42 95.03 55407.47 88888.00 2007-04-29 15:00:31.375 119 12288.48 95.05 55407.47 88888.00 2007-04-29 15:00:31.500 119 12288.42 94.97 55407.47 88888.00 2007-04-29 15:00:31.625 119 12288.45 95.03 55407.53 88888.00 2007-04-29 15:00:31.750 119 12288.42 95.05 55407.55 88888.00 2007-04-29 15:00:31.875 119 12288.35 95.08 55407.50 88888.00 2007-04-29 15:00:32.000 119 12288.38 95.08 55407.53 88888.00 2007-04-29 15:00:32.125 119 12288.48 95.08 55407.53 88888.00 2007-04-29 15:00:32.250 119 12288.45 95.08 55407.53 88888.00 2007-04-29 15:00:32.375 119 12288.40 95.05 55407.53 88888.00 2007-04-29 15:00:32.500 119 12288.40 95.10 55407.53 88888.00 2007-04-29 15:00:32.625 119 12288.45 95.12 55407.55 88888.00 2007-04-29 15:00:32.750 119 12288.40 95.10 55407.50 88888.00 2007-04-29 15:00:32.875 119 12288.30 95.10 55407.50 88888.00 2007-04-29 15:00:33.000 119 12288.38 95.15 55407.53 88888.00 2007-04-29 15:00:33.125 119 12288.42 95.12 55407.53 88888.00 2007-04-29 15:00:33.250 119 12288.35 95.05 55407.50 88888.00 2007-04-29 15:00:33.375 119 12288.42 95.15 55407.55 88888.00 2007-04-29 15:00:33.500 119 12288.48 95.22 55407.60 88888.00 2007-04-29 15:00:33.625 119 12288.45 95.17 55407.60 88888.00 2007-04-29 15:00:33.750 119 12288.40 95.17 55407.55 88888.00 2007-04-29 15:00:33.875 119 12288.38 95.17 55407.57 88888.00 2007-04-29 15:00:34.000 119 12288.38 95.15 55407.55 88888.00 2007-04-29 15:00:34.125 119 12288.38 95.20 55407.55 88888.00 2007-04-29 15:00:34.250 119 12288.40 95.20 55407.60 88888.00 2007-04-29 15:00:34.375 119 12288.48 95.20 55407.57 88888.00 2007-04-29 15:00:34.500 119 12288.42 95.22 55407.55 88888.00 2007-04-29 15:00:34.625 119 12288.42 95.25 55407.55 88888.00 2007-04-29 15:00:34.750 119 12288.42 95.30 55407.55 88888.00 2007-04-29 15:00:34.875 119 12288.42 95.30 55407.60 88888.00 2007-04-29 15:00:35.000 119 12288.48 95.33 55407.57 88888.00 2007-04-29 15:00:35.125 119 12288.45 95.35 55407.57 88888.00 2007-04-29 15:00:35.250 119 12288.38 95.30 55407.57 88888.00 2007-04-29 15:00:35.375 119 12288.42 95.33 55407.57 88888.00 2007-04-29 15:00:35.500 119 12288.45 95.35 55407.57 88888.00 2007-04-29 15:00:35.625 119 12288.48 95.38 55407.57 88888.00 2007-04-29 15:00:35.750 119 12288.48 95.38 55407.57 88888.00 2007-04-29 15:00:35.875 119 12288.45 95.40 55407.55 88888.00 2007-04-29 15:00:36.000 119 12288.42 95.42 55407.53 88888.00 2007-04-29 15:00:36.125 119 12288.48 95.45 55407.57 88888.00 2007-04-29 15:00:36.250 119 12288.48 95.42 55407.60 88888.00 2007-04-29 15:00:36.375 119 12288.45 95.45 55407.60 88888.00 2007-04-29 15:00:36.500 119 12288.48 95.42 55407.57 88888.00 2007-04-29 15:00:36.625 119 12288.48 95.40 55407.57 88888.00 2007-04-29 15:00:36.750 119 12288.48 95.45 55407.57 88888.00 2007-04-29 15:00:36.875 119 12288.50 95.47 55407.57 88888.00 2007-04-29 15:00:37.000 119 12288.48 95.55 55407.60 88888.00 2007-04-29 15:00:37.125 119 12288.45 95.58 55407.60 88888.00 2007-04-29 15:00:37.250 119 12288.45 95.50 55407.62 88888.00 2007-04-29 15:00:37.375 119 12288.58 95.53 55407.60 88888.00 2007-04-29 15:00:37.500 119 12288.62 95.53 55407.60 88888.00 2007-04-29 15:00:37.625 119 12288.58 95.50 55407.57 88888.00 2007-04-29 15:00:37.750 119 12288.55 95.58 55407.60 88888.00 2007-04-29 15:00:37.875 119 12288.50 95.62 55407.60 88888.00 2007-04-29 15:00:38.000 119 12288.48 95.62 55407.57 88888.00 2007-04-29 15:00:38.125 119 12288.45 95.58 55407.57 88888.00 2007-04-29 15:00:38.250 119 12288.40 95.58 55407.60 88888.00 2007-04-29 15:00:38.375 119 12288.45 95.60 55407.57 88888.00 2007-04-29 15:00:38.500 119 12288.52 95.62 55407.62 88888.00 2007-04-29 15:00:38.625 119 12288.55 95.65 55407.60 88888.00 2007-04-29 15:00:38.750 119 12288.55 95.62 55407.57 88888.00 2007-04-29 15:00:38.875 119 12288.45 95.58 55407.57 88888.00 2007-04-29 15:00:39.000 119 12288.52 95.62 55407.57 88888.00 2007-04-29 15:00:39.125 119 12288.60 95.67 55407.60 88888.00 2007-04-29 15:00:39.250 119 12288.52 95.62 55407.60 88888.00 2007-04-29 15:00:39.375 119 12288.42 95.65 55407.60 88888.00 2007-04-29 15:00:39.500 119 12288.48 95.67 55407.57 88888.00 2007-04-29 15:00:39.625 119 12288.52 95.60 55407.60 88888.00 2007-04-29 15:00:39.750 119 12288.50 95.60 55407.60 88888.00 2007-04-29 15:00:39.875 119 12288.52 95.70 55407.60 88888.00 2007-04-29 15:00:40.000 119 12288.62 95.75 55407.62 88888.00 2007-04-29 15:00:40.125 119 12288.62 95.72 55407.62 88888.00 2007-04-29 15:00:40.250 119 12288.50 95.67 55407.62 88888.00 2007-04-29 15:00:40.375 119 12288.48 95.70 55407.62 88888.00 2007-04-29 15:00:40.500 119 12288.42 95.70 55407.65 88888.00 2007-04-29 15:00:40.625 119 12288.40 95.65 55407.62 88888.00 2007-04-29 15:00:40.750 119 12288.42 95.65 55407.62 88888.00 2007-04-29 15:00:40.875 119 12288.45 95.67 55407.65 88888.00 2007-04-29 15:00:41.000 119 12288.50 95.67 55407.68 88888.00 2007-04-29 15:00:41.125 119 12288.55 95.75 55407.65 88888.00 2007-04-29 15:00:41.250 119 12288.45 95.65 55407.62 88888.00 2007-04-29 15:00:41.375 119 12288.45 95.70 55407.60 88888.00 2007-04-29 15:00:41.500 119 12288.45 95.67 55407.62 88888.00 2007-04-29 15:00:41.625 119 12288.45 95.67 55407.65 88888.00 2007-04-29 15:00:41.750 119 12288.55 95.72 55407.65 88888.00 2007-04-29 15:00:41.875 119 12288.55 95.70 55407.68 88888.00 2007-04-29 15:00:42.000 119 12288.52 95.65 55407.65 88888.00 2007-04-29 15:00:42.125 119 12288.48 95.65 55407.65 88888.00 2007-04-29 15:00:42.250 119 12288.38 95.67 55407.62 88888.00 2007-04-29 15:00:42.375 119 12288.45 95.72 55407.68 88888.00 2007-04-29 15:00:42.500 119 12288.52 95.72 55407.68 88888.00 2007-04-29 15:00:42.625 119 12288.52 95.72 55407.70 88888.00 2007-04-29 15:00:42.750 119 12288.48 95.75 55407.70 88888.00 2007-04-29 15:00:42.875 119 12288.48 95.78 55407.72 88888.00 2007-04-29 15:00:43.000 119 12288.45 95.75 55407.68 88888.00 2007-04-29 15:00:43.125 119 12288.42 95.78 55407.72 88888.00 2007-04-29 15:00:43.250 119 12288.38 95.78 55407.70 88888.00 2007-04-29 15:00:43.375 119 12288.38 95.80 55407.70 88888.00 2007-04-29 15:00:43.500 119 12288.40 95.80 55407.72 88888.00 2007-04-29 15:00:43.625 119 12288.42 95.80 55407.72 88888.00 2007-04-29 15:00:43.750 119 12288.35 95.78 55407.70 88888.00 2007-04-29 15:00:43.875 119 12288.38 95.80 55407.72 88888.00 2007-04-29 15:00:44.000 119 12288.42 95.80 55407.75 88888.00 2007-04-29 15:00:44.125 119 12288.42 95.83 55407.72 88888.00 2007-04-29 15:00:44.250 119 12288.42 95.75 55407.70 88888.00 2007-04-29 15:00:44.375 119 12288.45 95.72 55407.70 88888.00 2007-04-29 15:00:44.500 119 12288.48 95.80 55407.75 88888.00 2007-04-29 15:00:44.625 119 12288.50 95.80 55407.75 88888.00 2007-04-29 15:00:44.750 119 12288.48 95.75 55407.75 88888.00 2007-04-29 15:00:44.875 119 12288.42 95.75 55407.72 88888.00 2007-04-29 15:00:45.000 119 12288.45 95.75 55407.72 88888.00 2007-04-29 15:00:45.125 119 12288.42 95.78 55407.75 88888.00 2007-04-29 15:00:45.250 119 12288.40 95.72 55407.75 88888.00 2007-04-29 15:00:45.375 119 12288.35 95.78 55407.72 88888.00 2007-04-29 15:00:45.500 119 12288.35 95.83 55407.72 88888.00 2007-04-29 15:00:45.625 119 12288.38 95.83 55407.75 88888.00 2007-04-29 15:00:45.750 119 12288.45 95.78 55407.78 88888.00 2007-04-29 15:00:45.875 119 12288.50 95.80 55407.78 88888.00 2007-04-29 15:00:46.000 119 12288.48 95.83 55407.78 88888.00 2007-04-29 15:00:46.125 119 12288.50 95.83 55407.78 88888.00 2007-04-29 15:00:46.250 119 12288.52 95.88 55407.78 88888.00 2007-04-29 15:00:46.375 119 12288.48 95.83 55407.80 88888.00 2007-04-29 15:00:46.500 119 12288.45 95.78 55407.78 88888.00 2007-04-29 15:00:46.625 119 12288.42 95.75 55407.75 88888.00 2007-04-29 15:00:46.750 119 12288.42 95.72 55407.75 88888.00 2007-04-29 15:00:46.875 119 12288.48 95.78 55407.78 88888.00 2007-04-29 15:00:47.000 119 12288.48 95.83 55407.78 88888.00 2007-04-29 15:00:47.125 119 12288.45 95.83 55407.80 88888.00 2007-04-29 15:00:47.250 119 12288.42 95.78 55407.82 88888.00 2007-04-29 15:00:47.375 119 12288.38 95.78 55407.78 88888.00 2007-04-29 15:00:47.500 119 12288.42 95.85 55407.82 88888.00 2007-04-29 15:00:47.625 119 12288.50 95.90 55407.88 88888.00 2007-04-29 15:00:47.750 119 12288.48 95.90 55407.88 88888.00 2007-04-29 15:00:47.875 119 12288.40 95.85 55407.88 88888.00 2007-04-29 15:00:48.000 119 12288.35 95.83 55407.88 88888.00 2007-04-29 15:00:48.125 119 12288.42 95.83 55407.85 88888.00 2007-04-29 15:00:48.250 119 12288.38 95.85 55407.88 88888.00 2007-04-29 15:00:48.375 119 12288.35 95.90 55407.90 88888.00 2007-04-29 15:00:48.500 119 12288.30 95.95 55407.95 88888.00 2007-04-29 15:00:48.625 119 12288.38 95.90 55407.95 88888.00 2007-04-29 15:00:48.750 119 12288.38 95.88 55407.88 88888.00 2007-04-29 15:00:48.875 119 12288.38 95.83 55407.90 88888.00 2007-04-29 15:00:49.000 119 12288.35 95.75 55407.88 88888.00 2007-04-29 15:00:49.125 119 12288.33 95.78 55407.90 88888.00 2007-04-29 15:00:49.250 119 12288.42 95.88 55407.93 88888.00 2007-04-29 15:00:49.375 119 12288.48 95.83 55407.88 88888.00 2007-04-29 15:00:49.500 119 12288.38 95.88 55407.93 88888.00 2007-04-29 15:00:49.625 119 12288.25 95.85 55407.88 88888.00 2007-04-29 15:00:49.750 119 12288.33 95.88 55407.95 88888.00 2007-04-29 15:00:49.875 119 12288.35 95.85 55407.95 88888.00 2007-04-29 15:00:50.000 119 12288.38 95.80 55407.93 88888.00 2007-04-29 15:00:50.125 119 12288.42 95.83 55407.90 88888.00 2007-04-29 15:00:50.250 119 12288.42 95.83 55407.90 88888.00 2007-04-29 15:00:50.375 119 12288.38 95.80 55407.88 88888.00 2007-04-29 15:00:50.500 119 12288.38 95.78 55407.90 88888.00 2007-04-29 15:00:50.625 119 12288.40 95.78 55407.90 88888.00 2007-04-29 15:00:50.750 119 12288.38 95.80 55407.93 88888.00 2007-04-29 15:00:50.875 119 12288.35 95.80 55407.90 88888.00 2007-04-29 15:00:51.000 119 12288.38 95.75 55407.90 88888.00 2007-04-29 15:00:51.125 119 12288.35 95.72 55407.95 88888.00 2007-04-29 15:00:51.250 119 12288.30 95.72 55407.95 88888.00 2007-04-29 15:00:51.375 119 12288.33 95.83 55407.95 88888.00 2007-04-29 15:00:51.500 119 12288.33 95.80 55407.95 88888.00 2007-04-29 15:00:51.625 119 12288.35 95.83 55407.97 88888.00 2007-04-29 15:00:51.750 119 12288.30 95.83 55408.00 88888.00 2007-04-29 15:00:51.875 119 12288.35 95.83 55407.95 88888.00 2007-04-29 15:00:52.000 119 12288.38 95.83 55407.97 88888.00 2007-04-29 15:00:52.125 119 12288.42 95.80 55408.00 88888.00 2007-04-29 15:00:52.250 119 12288.35 95.75 55407.97 88888.00 2007-04-29 15:00:52.375 119 12288.35 95.78 55407.95 88888.00 2007-04-29 15:00:52.500 119 12288.23 95.80 55407.95 88888.00 2007-04-29 15:00:52.625 119 12288.23 95.80 55407.95 88888.00 2007-04-29 15:00:52.750 119 12288.17 95.78 55407.97 88888.00 2007-04-29 15:00:52.875 119 12288.20 95.75 55407.97 88888.00 2007-04-29 15:00:53.000 119 12288.25 95.85 55408.00 88888.00 2007-04-29 15:00:53.125 119 12288.25 95.83 55407.97 88888.00 2007-04-29 15:00:53.250 119 12288.27 95.75 55407.97 88888.00 2007-04-29 15:00:53.375 119 12288.33 95.72 55407.97 88888.00 2007-04-29 15:00:53.500 119 12288.23 95.75 55408.00 88888.00 2007-04-29 15:00:53.625 119 12288.12 95.72 55407.97 88888.00 2007-04-29 15:00:53.750 119 12288.20 95.78 55407.97 88888.00 2007-04-29 15:00:53.875 119 12288.23 95.72 55407.93 88888.00 2007-04-29 15:00:54.000 119 12288.25 95.75 55407.97 88888.00 2007-04-29 15:00:54.125 119 12288.23 95.75 55407.97 88888.00 2007-04-29 15:00:54.250 119 12288.20 95.78 55408.00 88888.00 2007-04-29 15:00:54.375 119 12288.20 95.75 55408.00 88888.00 2007-04-29 15:00:54.500 119 12288.15 95.72 55407.97 88888.00 2007-04-29 15:00:54.625 119 12288.10 95.75 55408.00 88888.00 2007-04-29 15:00:54.750 119 12288.12 95.72 55407.97 88888.00 2007-04-29 15:00:54.875 119 12288.15 95.67 55407.97 88888.00 2007-04-29 15:00:55.000 119 12288.15 95.65 55407.95 88888.00 2007-04-29 15:00:55.125 119 12288.17 95.67 55408.00 88888.00 2007-04-29 15:00:55.250 119 12288.20 95.67 55408.05 88888.00 2007-04-29 15:00:55.375 119 12288.12 95.67 55408.00 88888.00 2007-04-29 15:00:55.500 119 12288.12 95.65 55408.03 88888.00 2007-04-29 15:00:55.625 119 12288.12 95.67 55408.05 88888.00 2007-04-29 15:00:55.750 119 12288.12 95.70 55408.05 88888.00 2007-04-29 15:00:55.875 119 12288.15 95.70 55408.05 88888.00 2007-04-29 15:00:56.000 119 12288.12 95.67 55408.00 88888.00 2007-04-29 15:00:56.125 119 12288.12 95.70 55408.03 88888.00 2007-04-29 15:00:56.250 119 12288.08 95.70 55408.00 88888.00 2007-04-29 15:00:56.375 119 12288.05 95.65 55407.97 88888.00 2007-04-29 15:00:56.500 119 12287.98 95.65 55407.97 88888.00 2007-04-29 15:00:56.625 119 12288.02 95.70 55408.03 88888.00 2007-04-29 15:00:56.750 119 12288.05 95.67 55408.05 88888.00 2007-04-29 15:00:56.875 119 12287.98 95.67 55408.00 88888.00 2007-04-29 15:00:57.000 119 12288.00 95.60 55407.95 88888.00 2007-04-29 15:00:57.125 119 12288.05 95.60 55408.00 88888.00 2007-04-29 15:00:57.250 119 12288.08 95.65 55408.03 88888.00 2007-04-29 15:00:57.375 119 12288.05 95.65 55408.05 88888.00 2007-04-29 15:00:57.500 119 12288.02 95.67 55408.05 88888.00 2007-04-29 15:00:57.625 119 12288.02 95.70 55408.07 88888.00 2007-04-29 15:00:57.750 119 12288.02 95.72 55408.07 88888.00 2007-04-29 15:00:57.875 119 12287.95 95.62 55408.07 88888.00 2007-04-29 15:00:58.000 119 12287.88 95.62 55408.03 88888.00 2007-04-29 15:00:58.125 119 12287.85 95.65 55408.03 88888.00 2007-04-29 15:00:58.250 119 12287.90 95.65 55408.03 88888.00 2007-04-29 15:00:58.375 119 12287.95 95.67 55408.03 88888.00 2007-04-29 15:00:58.500 119 12287.90 95.60 55408.05 88888.00 2007-04-29 15:00:58.625 119 12287.92 95.62 55408.05 88888.00 2007-04-29 15:00:58.750 119 12287.85 95.60 55408.05 88888.00 2007-04-29 15:00:58.875 119 12287.75 95.55 55408.03 88888.00 2007-04-29 15:00:59.000 119 12287.77 95.58 55408.03 88888.00 2007-04-29 15:00:59.125 119 12287.92 95.62 55408.07 88888.00 2007-04-29 15:00:59.250 119 12287.92 95.65 55408.10 88888.00 2007-04-29 15:00:59.375 119 12287.92 95.65 55408.10 88888.00 2007-04-29 15:00:59.500 119 12287.95 95.70 55408.12 88888.00 2007-04-29 15:00:59.625 119 12288.00 95.70 55408.12 88888.00 2007-04-29 15:00:59.750 119 12288.00 95.72 55408.10 88888.00 2007-04-29 15:00:59.875 119 12287.92 95.62 55408.03 88888.00 2007-04-29 15:01:00.000 119 12287.90 95.60 55408.05 88888.00 2007-04-29 15:01:00.125 119 12287.92 95.62 55408.05 88888.00 2007-04-29 15:01:00.250 119 12287.88 95.53 55408.00 88888.00 2007-04-29 15:01:00.375 119 12287.85 95.58 55408.03 88888.00 2007-04-29 15:01:00.500 119 12287.88 95.60 55408.07 88888.00 2007-04-29 15:01:00.625 119 12287.92 95.62 55408.05 88888.00 2007-04-29 15:01:00.750 119 12287.88 95.58 55408.00 88888.00 2007-04-29 15:01:00.875 119 12287.90 95.53 55408.03 88888.00 2007-04-29 15:01:01.000 119 12287.98 95.60 55408.07 88888.00 2007-04-29 15:01:01.125 119 12288.05 95.58 55408.07 88888.00 2007-04-29 15:01:01.250 119 12288.08 95.55 55408.07 88888.00 2007-04-29 15:01:01.375 119 12288.05 95.58 55408.07 88888.00 2007-04-29 15:01:01.500 119 12288.08 95.58 55408.10 88888.00 2007-04-29 15:01:01.625 119 12287.98 95.58 55408.05 88888.00 2007-04-29 15:01:01.750 119 12287.98 95.53 55408.07 88888.00 2007-04-29 15:01:01.875 119 12288.02 95.47 55408.05 88888.00 2007-04-29 15:01:02.000 119 12287.92 95.47 55408.00 88888.00 2007-04-29 15:01:02.125 119 12287.90 95.50 55408.05 88888.00 2007-04-29 15:01:02.250 119 12288.02 95.53 55408.05 88888.00 2007-04-29 15:01:02.375 119 12288.08 95.53 55408.05 88888.00 2007-04-29 15:01:02.500 119 12288.10 95.53 55408.03 88888.00 2007-04-29 15:01:02.625 119 12288.10 95.50 55408.00 88888.00 2007-04-29 15:01:02.750 119 12288.10 95.50 55408.03 88888.00 2007-04-29 15:01:02.875 119 12288.27 95.58 55408.07 88888.00 2007-04-29 15:01:03.000 119 12288.35 95.60 55408.07 88888.00 2007-04-29 15:01:03.125 119 12288.20 95.53 55408.03 88888.00 2007-04-29 15:01:03.250 119 12288.12 95.53 55408.05 88888.00 2007-04-29 15:01:03.375 119 12288.15 95.53 55408.05 88888.00 2007-04-29 15:01:03.500 119 12288.12 95.50 55408.07 88888.00 2007-04-29 15:01:03.625 119 12288.20 95.53 55408.07 88888.00 2007-04-29 15:01:03.750 119 12288.17 95.58 55408.05 88888.00 2007-04-29 15:01:03.875 119 12288.17 95.53 55408.07 88888.00 2007-04-29 15:01:04.000 119 12288.25 95.47 55408.03 88888.00 2007-04-29 15:01:04.125 119 12288.30 95.45 55408.00 88888.00 2007-04-29 15:01:04.250 119 12288.30 95.55 55408.07 88888.00 2007-04-29 15:01:04.375 119 12288.25 95.55 55408.05 88888.00 2007-04-29 15:01:04.500 119 12288.20 95.50 55408.03 88888.00 2007-04-29 15:01:04.625 119 12288.25 95.42 55408.03 88888.00 2007-04-29 15:01:04.750 119 12288.27 95.38 55408.03 88888.00 2007-04-29 15:01:04.875 119 12288.27 95.47 55408.07 88888.00 2007-04-29 15:01:05.000 119 12288.27 95.53 55408.05 88888.00 2007-04-29 15:01:05.125 119 12288.23 95.55 55408.05 88888.00 2007-04-29 15:01:05.250 119 12288.20 95.47 55408.07 88888.00 2007-04-29 15:01:05.375 119 12288.20 95.45 55408.00 88888.00 2007-04-29 15:01:05.500 119 12288.27 95.50 55408.03 88888.00 2007-04-29 15:01:05.625 119 12288.45 95.60 55408.10 88888.00 2007-04-29 15:01:05.750 119 12288.42 95.60 55408.07 88888.00 2007-04-29 15:01:05.875 119 12288.40 95.53 55408.03 88888.00 2007-04-29 15:01:06.000 119 12288.40 95.53 55407.97 88888.00 2007-04-29 15:01:06.125 119 12288.33 95.50 55408.00 88888.00 2007-04-29 15:01:06.250 119 12288.35 95.50 55408.00 88888.00 2007-04-29 15:01:06.375 119 12288.45 95.50 55408.00 88888.00 2007-04-29 15:01:06.500 119 12288.55 95.47 55408.03 88888.00 2007-04-29 15:01:06.625 119 12288.52 95.53 55408.03 88888.00 2007-04-29 15:01:06.750 119 12288.52 95.58 55408.03 88888.00 2007-04-29 15:01:06.875 119 12288.52 95.53 55408.03 88888.00 2007-04-29 15:01:07.000 119 12288.50 95.58 55408.03 88888.00 2007-04-29 15:01:07.125 119 12288.48 95.55 55408.05 88888.00 2007-04-29 15:01:07.250 119 12288.52 95.50 55408.03 88888.00 2007-04-29 15:01:07.375 119 12288.62 95.58 55408.05 88888.00 2007-04-29 15:01:07.500 119 12288.60 95.58 55408.03 88888.00 2007-04-29 15:01:07.625 119 12288.55 95.55 55408.03 88888.00 2007-04-29 15:01:07.750 119 12288.52 95.50 55408.00 88888.00 2007-04-29 15:01:07.875 119 12288.58 95.47 55408.00 88888.00 2007-04-29 15:01:08.000 119 12288.60 95.53 55408.00 88888.00 2007-04-29 15:01:08.125 119 12288.52 95.55 55407.97 88888.00 2007-04-29 15:01:08.250 119 12288.50 95.62 55407.97 88888.00 2007-04-29 15:01:08.375 119 12288.55 95.60 55407.97 88888.00 2007-04-29 15:01:08.500 119 12288.65 95.62 55408.00 88888.00 2007-04-29 15:01:08.625 119 12288.73 95.62 55408.00 88888.00 2007-04-29 15:01:08.750 119 12288.73 95.62 55408.00 88888.00 2007-04-29 15:01:08.875 119 12288.73 95.65 55408.00 88888.00 2007-04-29 15:01:09.000 119 12288.60 95.62 55407.95 88888.00 2007-04-29 15:01:09.125 119 12288.60 95.67 55408.00 88888.00 2007-04-29 15:01:09.250 119 12288.65 95.67 55408.00 88888.00 2007-04-29 15:01:09.375 119 12288.75 95.67 55408.00 88888.00 2007-04-29 15:01:09.500 119 12288.80 95.72 55408.00 88888.00 2007-04-29 15:01:09.625 119 12288.83 95.70 55408.00 88888.00 2007-04-29 15:01:09.750 119 12288.88 95.70 55408.00 88888.00 2007-04-29 15:01:09.875 119 12288.80 95.72 55408.03 88888.00 2007-04-29 15:01:10.000 119 12288.77 95.72 55407.97 88888.00 2007-04-29 15:01:10.125 119 12288.85 95.72 55407.97 88888.00 2007-04-29 15:01:10.250 119 12288.85 95.70 55407.97 88888.00 2007-04-29 15:01:10.375 119 12288.90 95.72 55407.97 88888.00 2007-04-29 15:01:10.500 119 12288.90 95.72 55407.95 88888.00 2007-04-29 15:01:10.625 119 12288.90 95.75 55407.93 88888.00 2007-04-29 15:01:10.750 119 12288.92 95.83 55407.97 88888.00 2007-04-29 15:01:10.875 119 12288.95 95.83 55407.97 88888.00 2007-04-29 15:01:11.000 119 12288.98 95.85 55407.97 88888.00 2007-04-29 15:01:11.125 119 12288.98 95.83 55407.97 88888.00 2007-04-29 15:01:11.250 119 12289.00 95.75 55407.95 88888.00 2007-04-29 15:01:11.375 119 12289.02 95.85 55407.97 88888.00 2007-04-29 15:01:11.500 119 12289.02 95.92 55408.03 88888.00 2007-04-29 15:01:11.625 119 12289.08 95.92 55408.00 88888.00 2007-04-29 15:01:11.750 119 12289.05 95.88 55407.95 88888.00 2007-04-29 15:01:11.875 119 12289.05 95.88 55407.93 88888.00 2007-04-29 15:01:12.000 119 12289.12 95.90 55407.97 88888.00 2007-04-29 15:01:12.125 119 12289.15 95.85 55407.95 88888.00 2007-04-29 15:01:12.250 119 12289.17 95.83 55407.93 88888.00 2007-04-29 15:01:12.375 119 12289.25 95.90 55407.95 88888.00 2007-04-29 15:01:12.500 119 12289.20 95.97 55407.95 88888.00 2007-04-29 15:01:12.625 119 12289.17 95.97 55407.95 88888.00 2007-04-29 15:01:12.750 119 12289.20 95.92 55407.95 88888.00 2007-04-29 15:01:12.875 119 12289.17 95.90 55407.93 88888.00 2007-04-29 15:01:13.000 119 12289.15 95.95 55407.93 88888.00 2007-04-29 15:01:13.125 119 12289.12 95.92 55407.93 88888.00 2007-04-29 15:01:13.250 119 12289.05 95.90 55407.93 88888.00 2007-04-29 15:01:13.375 119 12289.17 95.95 55407.95 88888.00 2007-04-29 15:01:13.500 119 12289.25 95.97 55407.95 88888.00 2007-04-29 15:01:13.625 119 12289.25 96.05 55407.97 88888.00 2007-04-29 15:01:13.750 119 12289.33 96.08 55408.00 88888.00 2007-04-29 15:01:13.875 119 12289.33 96.03 55408.00 88888.00 2007-04-29 15:01:14.000 119 12289.35 96.00 55407.95 88888.00 2007-04-29 15:01:14.125 119 12289.35 96.03 55407.97 88888.00 2007-04-29 15:01:14.250 119 12289.33 96.15 55408.00 88888.00 2007-04-29 15:01:14.375 119 12289.33 96.12 55407.95 88888.00 2007-04-29 15:01:14.500 119 12289.30 96.08 55407.93 88888.00 2007-04-29 15:01:14.625 119 12289.35 96.08 55407.93 88888.00 2007-04-29 15:01:14.750 119 12289.40 96.10 55407.97 88888.00 2007-04-29 15:01:14.875 119 12289.40 96.10 55407.93 88888.00 2007-04-29 15:01:15.000 119 12289.35 96.10 55407.90 88888.00 2007-04-29 15:01:15.125 119 12289.40 96.08 55407.90 88888.00 2007-04-29 15:01:15.250 119 12289.40 95.97 55407.95 88888.00 2007-04-29 15:01:15.375 119 12289.35 96.03 55407.95 88888.00 2007-04-29 15:01:15.500 119 12289.35 96.10 55407.93 88888.00 2007-04-29 15:01:15.625 119 12289.40 96.20 55407.95 88888.00 2007-04-29 15:01:15.750 119 12289.38 96.17 55407.95 88888.00 2007-04-29 15:01:15.875 119 12289.42 96.17 55407.95 88888.00 2007-04-29 15:01:16.000 119 12289.48 96.17 55407.95 88888.00 2007-04-29 15:01:16.125 119 12289.48 96.20 55407.95 88888.00 2007-04-29 15:01:16.250 119 12289.40 96.12 55407.95 88888.00 2007-04-29 15:01:16.375 119 12289.45 96.10 55407.95 88888.00 2007-04-29 15:01:16.500 119 12289.50 96.10 55407.95 88888.00 2007-04-29 15:01:16.625 119 12289.48 96.12 55407.93 88888.00 2007-04-29 15:01:16.750 119 12289.48 96.20 55408.00 88888.00 2007-04-29 15:01:16.875 119 12289.38 96.20 55407.93 88888.00 2007-04-29 15:01:17.000 119 12289.38 96.17 55407.93 88888.00 2007-04-29 15:01:17.125 119 12289.48 96.25 55407.97 88888.00 2007-04-29 15:01:17.250 119 12289.52 96.20 55407.97 88888.00 2007-04-29 15:01:17.375 119 12289.48 96.22 55407.95 88888.00 2007-04-29 15:01:17.500 119 12289.42 96.22 55407.97 88888.00 2007-04-29 15:01:17.625 119 12289.45 96.20 55407.97 88888.00 2007-04-29 15:01:17.750 119 12289.50 96.20 55408.00 88888.00 2007-04-29 15:01:17.875 119 12289.55 96.28 55407.95 88888.00 2007-04-29 15:01:18.000 119 12289.52 96.25 55407.93 88888.00 2007-04-29 15:01:18.125 119 12289.50 96.30 55407.95 88888.00 2007-04-29 15:01:18.250 119 12289.50 96.33 55407.97 88888.00 2007-04-29 15:01:18.375 119 12289.55 96.35 55407.97 88888.00 2007-04-29 15:01:18.500 119 12289.55 96.33 55407.97 88888.00 2007-04-29 15:01:18.625 119 12289.60 96.33 55407.97 88888.00 2007-04-29 15:01:18.750 119 12289.62 96.40 55407.95 88888.00 2007-04-29 15:01:18.875 119 12289.62 96.40 55407.97 88888.00 2007-04-29 15:01:19.000 119 12289.67 96.42 55408.00 88888.00 2007-04-29 15:01:19.125 119 12289.62 96.38 55408.00 88888.00 2007-04-29 15:01:19.250 119 12289.67 96.35 55407.97 88888.00 2007-04-29 15:01:19.375 119 12289.70 96.35 55407.95 88888.00 2007-04-29 15:01:19.500 119 12289.65 96.38 55407.95 88888.00 2007-04-29 15:01:19.625 119 12289.60 96.35 55407.95 88888.00 2007-04-29 15:01:19.750 119 12289.58 96.30 55407.93 88888.00 2007-04-29 15:01:19.875 119 12289.50 96.33 55407.93 88888.00 2007-04-29 15:01:20.000 119 12289.48 96.38 55407.93 88888.00 2007-04-29 15:01:20.125 119 12289.48 96.38 55407.97 88888.00 2007-04-29 15:01:20.250 119 12289.52 96.35 55408.00 88888.00 2007-04-29 15:01:20.375 119 12289.62 96.38 55408.00 88888.00 2007-04-29 15:01:20.500 119 12289.67 96.45 55408.00 88888.00 2007-04-29 15:01:20.625 119 12289.70 96.42 55407.97 88888.00 2007-04-29 15:01:20.750 119 12289.67 96.45 55407.97 88888.00 2007-04-29 15:01:20.875 119 12289.65 96.40 55407.95 88888.00 2007-04-29 15:01:21.000 119 12289.65 96.38 55407.93 88888.00 2007-04-29 15:01:21.125 119 12289.70 96.45 55407.97 88888.00 2007-04-29 15:01:21.250 119 12289.62 96.42 55407.97 88888.00 2007-04-29 15:01:21.375 119 12289.65 96.45 55407.97 88888.00 2007-04-29 15:01:21.500 119 12289.67 96.47 55408.00 88888.00 2007-04-29 15:01:21.625 119 12289.73 96.45 55407.97 88888.00 2007-04-29 15:01:21.750 119 12289.70 96.45 55408.00 88888.00 2007-04-29 15:01:21.875 119 12289.73 96.50 55408.00 88888.00 2007-04-29 15:01:22.000 119 12289.77 96.53 55408.00 88888.00 2007-04-29 15:01:22.125 119 12289.70 96.50 55408.00 88888.00 2007-04-29 15:01:22.250 119 12289.62 96.50 55408.00 88888.00 2007-04-29 15:01:22.375 119 12289.60 96.53 55408.00 88888.00 2007-04-29 15:01:22.500 119 12289.62 96.53 55408.00 88888.00 2007-04-29 15:01:22.625 119 12289.62 96.55 55408.00 88888.00 2007-04-29 15:01:22.750 119 12289.67 96.60 55408.00 88888.00 2007-04-29 15:01:22.875 119 12289.67 96.60 55407.97 88888.00 2007-04-29 15:01:23.000 119 12289.77 96.65 55408.03 88888.00 2007-04-29 15:01:23.125 119 12289.80 96.67 55408.05 88888.00 2007-04-29 15:01:23.250 119 12289.77 96.60 55408.05 88888.00 2007-04-29 15:01:23.375 119 12289.75 96.55 55408.00 88888.00 2007-04-29 15:01:23.500 119 12289.73 96.58 55408.00 88888.00 2007-04-29 15:01:23.625 119 12289.65 96.53 55408.00 88888.00 2007-04-29 15:01:23.750 119 12289.70 96.65 55408.05 88888.00 2007-04-29 15:01:23.875 119 12289.70 96.62 55408.03 88888.00 2007-04-29 15:01:24.000 119 12289.65 96.62 55408.03 88888.00 2007-04-29 15:01:24.125 119 12289.67 96.67 55408.03 88888.00 2007-04-29 15:01:24.250 119 12289.65 96.65 55408.05 88888.00 2007-04-29 15:01:24.375 119 12289.65 96.65 55408.00 88888.00 2007-04-29 15:01:24.500 119 12289.67 96.62 55408.03 88888.00 2007-04-29 15:01:24.625 119 12289.67 96.60 55408.05 88888.00 2007-04-29 15:01:24.750 119 12289.70 96.67 55408.07 88888.00 2007-04-29 15:01:24.875 119 12289.73 96.67 55408.07 88888.00 2007-04-29 15:01:25.000 119 12289.73 96.62 55408.00 88888.00 2007-04-29 15:01:25.125 119 12289.65 96.62 55408.00 88888.00 2007-04-29 15:01:25.250 119 12289.58 96.62 55408.05 88888.00 2007-04-29 15:01:25.375 119 12289.67 96.70 55408.07 88888.00 2007-04-29 15:01:25.500 119 12289.75 96.75 55408.05 88888.00 2007-04-29 15:01:25.625 119 12289.70 96.75 55408.05 88888.00 2007-04-29 15:01:25.750 119 12289.58 96.67 55408.05 88888.00 2007-04-29 15:01:25.875 119 12289.50 96.67 55408.07 88888.00 2007-04-29 15:01:26.000 119 12289.58 96.75 55408.12 88888.00 2007-04-29 15:01:26.125 119 12289.65 96.78 55408.10 88888.00 2007-04-29 15:01:26.250 119 12289.65 96.78 55408.10 88888.00 2007-04-29 15:01:26.375 119 12289.65 96.75 55408.10 88888.00 2007-04-29 15:01:26.500 119 12289.60 96.72 55408.07 88888.00 2007-04-29 15:01:26.625 119 12289.55 96.72 55408.05 88888.00 2007-04-29 15:01:26.750 119 12289.48 96.72 55408.05 88888.00 2007-04-29 15:01:26.875 119 12289.58 96.72 55408.05 88888.00 2007-04-29 15:01:27.000 119 12289.65 96.72 55408.07 88888.00 2007-04-29 15:01:27.125 119 12289.60 96.75 55408.12 88888.00 2007-04-29 15:01:27.250 119 12289.52 96.75 55408.15 88888.00 2007-04-29 15:01:27.375 119 12289.58 96.83 55408.18 88888.00 2007-04-29 15:01:27.500 119 12289.73 96.90 55408.25 88888.00 2007-04-29 15:01:27.625 119 12289.73 96.90 55408.22 88888.00 2007-04-29 15:01:27.750 119 12289.70 96.88 55408.20 88888.00 2007-04-29 15:01:27.875 119 12289.65 96.85 55408.20 88888.00 2007-04-29 15:01:28.000 119 12289.65 96.85 55408.15 88888.00 2007-04-29 15:01:28.125 119 12289.70 96.85 55408.18 88888.00 2007-04-29 15:01:28.250 119 12289.58 96.83 55408.15 88888.00 2007-04-29 15:01:28.375 119 12289.60 96.80 55408.12 88888.00 2007-04-29 15:01:28.500 119 12289.60 96.78 55408.15 88888.00 2007-04-29 15:01:28.625 119 12289.62 96.78 55408.10 88888.00 2007-04-29 15:01:28.750 119 12289.55 96.80 55408.12 88888.00 2007-04-29 15:01:28.875 119 12289.58 96.83 55408.15 88888.00 2007-04-29 15:01:29.000 119 12289.62 96.90 55408.18 88888.00 2007-04-29 15:01:29.125 119 12289.65 96.92 55408.18 88888.00 2007-04-29 15:01:29.250 119 12289.62 96.92 55408.20 88888.00 2007-04-29 15:01:29.375 119 12289.62 96.90 55408.20 88888.00 2007-04-29 15:01:29.500 119 12289.62 96.92 55408.20 88888.00 2007-04-29 15:01:29.625 119 12289.67 96.95 55408.15 88888.00 2007-04-29 15:01:29.750 119 12289.65 96.88 55408.12 88888.00 2007-04-29 15:01:29.875 119 12289.55 96.80 55408.10 88888.00 2007-04-29 15:01:30.000 119 12289.52 96.85 55408.12 88888.00 2007-04-29 15:01:30.125 119 12289.52 96.83 55408.15 88888.00 2007-04-29 15:01:30.250 119 12289.55 96.90 55408.18 88888.00 2007-04-29 15:01:30.375 119 12289.52 96.90 55408.12 88888.00 2007-04-29 15:01:30.500 119 12289.48 96.92 55408.15 88888.00 2007-04-29 15:01:30.625 119 12289.48 96.95 55408.18 88888.00 2007-04-29 15:01:30.750 119 12289.48 96.95 55408.18 88888.00 2007-04-29 15:01:30.875 119 12289.58 97.00 55408.22 88888.00 2007-04-29 15:01:31.000 119 12289.65 97.10 55408.25 88888.00 2007-04-29 15:01:31.125 119 12289.62 97.05 55408.30 88888.00 2007-04-29 15:01:31.250 119 12289.55 97.00 55408.28 88888.00 2007-04-29 15:01:31.375 119 12289.52 97.00 55408.22 88888.00 2007-04-29 15:01:31.500 119 12289.45 96.97 55408.18 88888.00 2007-04-29 15:01:31.625 119 12289.48 97.00 55408.18 88888.00 2007-04-29 15:01:31.750 119 12289.42 97.03 55408.20 88888.00 2007-04-29 15:01:31.875 119 12289.45 97.05 55408.25 88888.00 2007-04-29 15:01:32.000 119 12289.52 97.08 55408.28 88888.00 2007-04-29 15:01:32.125 119 12289.50 97.10 55408.25 88888.00 2007-04-29 15:01:32.250 119 12289.42 97.05 55408.25 88888.00 2007-04-29 15:01:32.375 119 12289.42 97.03 55408.28 88888.00 2007-04-29 15:01:32.500 119 12289.50 97.08 55408.28 88888.00 2007-04-29 15:01:32.625 119 12289.48 97.05 55408.28 88888.00 2007-04-29 15:01:32.750 119 12289.45 97.03 55408.25 88888.00 2007-04-29 15:01:32.875 119 12289.45 97.00 55408.25 88888.00 2007-04-29 15:01:33.000 119 12289.50 97.00 55408.25 88888.00 2007-04-29 15:01:33.125 119 12289.52 97.00 55408.22 88888.00 2007-04-29 15:01:33.250 119 12289.55 97.03 55408.25 88888.00 2007-04-29 15:01:33.375 119 12289.50 97.05 55408.28 88888.00 2007-04-29 15:01:33.500 119 12289.45 97.15 55408.30 88888.00 2007-04-29 15:01:33.625 119 12289.52 97.15 55408.25 88888.00 2007-04-29 15:01:33.750 119 12289.50 97.08 55408.25 88888.00 2007-04-29 15:01:33.875 119 12289.45 96.97 55408.28 88888.00 2007-04-29 15:01:34.000 119 12289.42 97.00 55408.22 88888.00 2007-04-29 15:01:34.125 119 12289.48 97.05 55408.28 88888.00 2007-04-29 15:01:34.250 119 12289.50 97.12 55408.25 88888.00 2007-04-29 15:01:34.375 119 12289.52 97.10 55408.22 88888.00 2007-04-29 15:01:34.500 119 12289.52 97.12 55408.22 88888.00 2007-04-29 15:01:34.625 119 12289.50 97.05 55408.28 88888.00 2007-04-29 15:01:34.750 119 12289.45 97.00 55408.28 88888.00 2007-04-29 15:01:34.875 119 12289.33 96.97 55408.25 88888.00 2007-04-29 15:01:35.000 119 12289.38 97.03 55408.28 88888.00 2007-04-29 15:01:35.125 119 12289.40 97.03 55408.25 88888.00 2007-04-29 15:01:35.250 119 12289.38 96.95 55408.25 88888.00 2007-04-29 15:01:35.375 119 12289.42 96.95 55408.22 88888.00 2007-04-29 15:01:35.500 119 12289.38 96.92 55408.22 88888.00 2007-04-29 15:01:35.625 119 12289.40 96.95 55408.20 88888.00 2007-04-29 15:01:35.750 119 12289.40 97.00 55408.22 88888.00 2007-04-29 15:01:35.875 119 12289.35 97.05 55408.25 88888.00 2007-04-29 15:01:36.000 119 12289.30 97.03 55408.25 88888.00 2007-04-29 15:01:36.125 119 12289.30 97.10 55408.28 88888.00 2007-04-29 15:01:36.250 119 12289.38 97.05 55408.30 88888.00 2007-04-29 15:01:36.375 119 12289.42 97.00 55408.32 88888.00 2007-04-29 15:01:36.500 119 12289.38 96.97 55408.32 88888.00 2007-04-29 15:01:36.625 119 12289.30 97.00 55408.32 88888.00 2007-04-29 15:01:36.750 119 12289.35 97.03 55408.35 88888.00 2007-04-29 15:01:36.875 119 12289.40 97.03 55408.32 88888.00 2007-04-29 15:01:37.000 119 12289.40 96.97 55408.32 88888.00 2007-04-29 15:01:37.125 119 12289.45 97.00 55408.32 88888.00 2007-04-29 15:01:37.250 119 12289.45 96.97 55408.30 88888.00 2007-04-29 15:01:37.375 119 12289.45 97.03 55408.32 88888.00 2007-04-29 15:01:37.500 119 12289.38 97.00 55408.35 88888.00 2007-04-29 15:01:37.625 119 12289.30 97.00 55408.32 88888.00 2007-04-29 15:01:37.750 119 12289.25 96.97 55408.30 88888.00 2007-04-29 15:01:37.875 119 12289.30 96.92 55408.32 88888.00 2007-04-29 15:01:38.000 119 12289.35 96.90 55408.32 88888.00 2007-04-29 15:01:38.125 119 12289.35 96.92 55408.35 88888.00 2007-04-29 15:01:38.250 119 12289.40 96.97 55408.38 88888.00 2007-04-29 15:01:38.375 119 12289.42 97.00 55408.35 88888.00 2007-04-29 15:01:38.500 119 12289.42 96.97 55408.32 88888.00 2007-04-29 15:01:38.625 119 12289.33 96.90 55408.28 88888.00 2007-04-29 15:01:38.750 119 12289.33 96.90 55408.28 88888.00 2007-04-29 15:01:38.875 119 12289.38 96.92 55408.30 88888.00 2007-04-29 15:01:39.000 119 12289.42 96.92 55408.30 88888.00 2007-04-29 15:01:39.125 119 12289.42 96.92 55408.30 88888.00 2007-04-29 15:01:39.250 119 12289.38 96.92 55408.32 88888.00 2007-04-29 15:01:39.375 119 12289.30 96.88 55408.30 88888.00 2007-04-29 15:01:39.500 119 12289.40 96.88 55408.32 88888.00 2007-04-29 15:01:39.625 119 12289.48 96.92 55408.32 88888.00 2007-04-29 15:01:39.750 119 12289.48 96.90 55408.30 88888.00 2007-04-29 15:01:39.875 119 12289.55 96.90 55408.30 88888.00 2007-04-29 15:01:40.000 119 12289.45 96.88 55408.30 88888.00 2007-04-29 15:01:40.125 119 12289.27 96.80 55408.28 88888.00 2007-04-29 15:01:40.250 119 12289.17 96.78 55408.22 88888.00 2007-04-29 15:01:40.375 119 12289.25 96.78 55408.25 88888.00 2007-04-29 15:01:40.500 119 12289.35 96.83 55408.30 88888.00 2007-04-29 15:01:40.625 119 12289.40 96.95 55408.38 88888.00 2007-04-29 15:01:40.750 119 12289.48 96.95 55408.38 88888.00 2007-04-29 15:01:40.875 119 12289.55 96.97 55408.38 88888.00 2007-04-29 15:01:41.000 119 12289.50 96.95 55408.30 88888.00 2007-04-29 15:01:41.125 119 12289.42 96.88 55408.25 88888.00 2007-04-29 15:01:41.250 119 12289.35 96.80 55408.32 88888.00 2007-04-29 15:01:41.375 119 12289.45 96.85 55408.38 88888.00 2007-04-29 15:01:41.500 119 12289.42 96.90 55408.32 88888.00 2007-04-29 15:01:41.625 119 12289.42 96.88 55408.32 88888.00 2007-04-29 15:01:41.750 119 12289.52 96.90 55408.35 88888.00 2007-04-29 15:01:41.875 119 12289.48 96.90 55408.35 88888.00 2007-04-29 15:01:42.000 119 12289.38 96.80 55408.28 88888.00 2007-04-29 15:01:42.125 119 12289.42 96.85 55408.32 88888.00 2007-04-29 15:01:42.250 119 12289.48 96.88 55408.40 88888.00 2007-04-29 15:01:42.375 119 12289.50 96.90 55408.38 88888.00 2007-04-29 15:01:42.500 119 12289.50 96.88 55408.38 88888.00 2007-04-29 15:01:42.625 119 12289.60 96.90 55408.43 88888.00 2007-04-29 15:01:42.750 119 12289.58 96.90 55408.38 88888.00 2007-04-29 15:01:42.875 119 12289.55 96.85 55408.30 88888.00 2007-04-29 15:01:43.000 119 12289.50 96.75 55408.28 88888.00 2007-04-29 15:01:43.125 119 12289.50 96.78 55408.32 88888.00 2007-04-29 15:01:43.250 119 12289.50 96.80 55408.38 88888.00 2007-04-29 15:01:43.375 119 12289.55 96.83 55408.38 88888.00 2007-04-29 15:01:43.500 119 12289.55 96.83 55408.38 88888.00 2007-04-29 15:01:43.625 119 12289.58 96.83 55408.32 88888.00 2007-04-29 15:01:43.750 119 12289.58 96.80 55408.32 88888.00 2007-04-29 15:01:43.875 119 12289.52 96.78 55408.32 88888.00 2007-04-29 15:01:44.000 119 12289.52 96.78 55408.32 88888.00 2007-04-29 15:01:44.125 119 12289.58 96.85 55408.40 88888.00 2007-04-29 15:01:44.250 119 12289.55 96.88 55408.43 88888.00 2007-04-29 15:01:44.375 119 12289.52 96.85 55408.38 88888.00 2007-04-29 15:01:44.500 119 12289.52 96.80 55408.30 88888.00 2007-04-29 15:01:44.625 119 12289.45 96.80 55408.30 88888.00 2007-04-29 15:01:44.750 119 12289.42 96.80 55408.30 88888.00 2007-04-29 15:01:44.875 119 12289.40 96.80 55408.32 88888.00 2007-04-29 15:01:45.000 119 12289.38 96.78 55408.35 88888.00 2007-04-29 15:01:45.125 119 12289.35 96.78 55408.38 88888.00 2007-04-29 15:01:45.250 119 12289.35 96.80 55408.38 88888.00 2007-04-29 15:01:45.375 119 12289.42 96.83 55408.40 88888.00 2007-04-29 15:01:45.500 119 12289.50 96.88 55408.40 88888.00 2007-04-29 15:01:45.625 119 12289.55 96.90 55408.45 88888.00 2007-04-29 15:01:45.750 119 12289.50 96.92 55408.43 88888.00 2007-04-29 15:01:45.875 119 12289.38 96.88 55408.43 88888.00 2007-04-29 15:01:46.000 119 12289.38 96.85 55408.38 88888.00 2007-04-29 15:01:46.125 119 12289.42 96.88 55408.40 88888.00 2007-04-29 15:01:46.250 119 12289.35 96.83 55408.38 88888.00 2007-04-29 15:01:46.375 119 12289.27 96.85 55408.32 88888.00 2007-04-29 15:01:46.500 119 12289.30 96.80 55408.32 88888.00 2007-04-29 15:01:46.625 119 12289.35 96.80 55408.38 88888.00 2007-04-29 15:01:46.750 119 12289.35 96.78 55408.40 88888.00 2007-04-29 15:01:46.875 119 12289.40 96.80 55408.45 88888.00 2007-04-29 15:01:47.000 119 12289.42 96.83 55408.43 88888.00 2007-04-29 15:01:47.125 119 12289.35 96.78 55408.45 88888.00 2007-04-29 15:01:47.250 119 12289.30 96.78 55408.45 88888.00 2007-04-29 15:01:47.375 119 12289.30 96.83 55408.47 88888.00 2007-04-29 15:01:47.500 119 12289.20 96.78 55408.43 88888.00 2007-04-29 15:01:47.625 119 12289.25 96.75 55408.43 88888.00 2007-04-29 15:01:47.750 119 12289.33 96.78 55408.40 88888.00 2007-04-29 15:01:47.875 119 12289.33 96.80 55408.45 88888.00 2007-04-29 15:01:48.000 119 12289.30 96.75 55408.43 88888.00 2007-04-29 15:01:48.125 119 12289.25 96.75 55408.45 88888.00 2007-04-29 15:01:48.250 119 12289.25 96.75 55408.45 88888.00 2007-04-29 15:01:48.375 119 12289.23 96.83 55408.50 88888.00 2007-04-29 15:01:48.500 119 12289.23 96.90 55408.50 88888.00 2007-04-29 15:01:48.625 119 12289.23 96.88 55408.45 88888.00 2007-04-29 15:01:48.750 119 12289.20 96.85 55408.45 88888.00 2007-04-29 15:01:48.875 119 12289.17 96.85 55408.45 88888.00 2007-04-29 15:01:49.000 119 12289.17 96.85 55408.45 88888.00 2007-04-29 15:01:49.125 119 12289.25 96.85 55408.45 88888.00 2007-04-29 15:01:49.250 119 12289.27 96.90 55408.50 88888.00 2007-04-29 15:01:49.375 119 12289.33 96.92 55408.50 88888.00 2007-04-29 15:01:49.500 119 12289.30 96.88 55408.53 88888.00 2007-04-29 15:01:49.625 119 12289.23 96.95 55408.53 88888.00 2007-04-29 15:01:49.750 119 12289.17 96.95 55408.50 88888.00 2007-04-29 15:01:49.875 119 12289.12 96.88 55408.45 88888.00 2007-04-29 15:01:50.000 119 12289.10 96.85 55408.45 88888.00 2007-04-29 15:01:50.125 119 12289.10 96.90 55408.53 88888.00 2007-04-29 15:01:50.250 119 12289.12 96.85 55408.53 88888.00 2007-04-29 15:01:50.375 119 12289.10 96.88 55408.50 88888.00 2007-04-29 15:01:50.500 119 12289.12 96.88 55408.45 88888.00 2007-04-29 15:01:50.625 119 12289.12 96.88 55408.45 88888.00 2007-04-29 15:01:50.750 119 12289.05 96.90 55408.45 88888.00 2007-04-29 15:01:50.875 119 12288.98 96.90 55408.50 88888.00 2007-04-29 15:01:51.000 119 12288.95 96.88 55408.45 88888.00 2007-04-29 15:01:51.125 119 12288.88 96.83 55408.47 88888.00 2007-04-29 15:01:51.250 119 12288.95 96.85 55408.55 88888.00 2007-04-29 15:01:51.375 119 12289.00 96.92 55408.57 88888.00 2007-04-29 15:01:51.500 119 12289.08 96.97 55408.60 88888.00 2007-04-29 15:01:51.625 119 12289.08 96.95 55408.55 88888.00 2007-04-29 15:01:51.750 119 12289.02 96.92 55408.50 88888.00 2007-04-29 15:01:51.875 119 12288.88 96.85 55408.53 88888.00 2007-04-29 15:01:52.000 119 12288.92 96.85 55408.53 88888.00 2007-04-29 15:01:52.125 119 12289.02 96.97 55408.60 88888.00 2007-04-29 15:01:52.250 119 12289.02 96.97 55408.57 88888.00 2007-04-29 15:01:52.375 119 12289.02 96.97 55408.57 88888.00 2007-04-29 15:01:52.500 119 12289.02 96.97 55408.57 88888.00 2007-04-29 15:01:52.625 119 12289.02 96.97 55408.60 88888.00 2007-04-29 15:01:52.750 119 12288.95 96.97 55408.57 88888.00 2007-04-29 15:01:52.875 119 12288.88 96.92 55408.55 88888.00 2007-04-29 15:01:53.000 119 12288.85 96.85 55408.53 88888.00 2007-04-29 15:01:53.125 119 12288.85 96.92 55408.55 88888.00 2007-04-29 15:01:53.250 119 12288.92 97.00 55408.62 88888.00 2007-04-29 15:01:53.375 119 12289.00 97.00 55408.65 88888.00 2007-04-29 15:01:53.500 119 12288.98 96.97 55408.62 88888.00 2007-04-29 15:01:53.625 119 12288.98 96.95 55408.60 88888.00 2007-04-29 15:01:53.750 119 12288.95 96.92 55408.57 88888.00 2007-04-29 15:01:53.875 119 12288.95 96.88 55408.55 88888.00 2007-04-29 15:01:54.000 119 12288.88 96.88 55408.55 88888.00 2007-04-29 15:01:54.125 119 12288.90 96.90 55408.62 88888.00 2007-04-29 15:01:54.250 119 12288.98 96.97 55408.60 88888.00 2007-04-29 15:01:54.375 119 12288.98 96.95 55408.62 88888.00 2007-04-29 15:01:54.500 119 12288.98 96.92 55408.62 88888.00 2007-04-29 15:01:54.625 119 12288.98 96.97 55408.60 88888.00 2007-04-29 15:01:54.750 119 12288.95 96.95 55408.60 88888.00 2007-04-29 15:01:54.875 119 12288.95 96.92 55408.65 88888.00 2007-04-29 15:01:55.000 119 12289.02 96.90 55408.62 88888.00 2007-04-29 15:01:55.125 119 12288.98 96.88 55408.60 88888.00 2007-04-29 15:01:55.250 119 12288.85 96.80 55408.55 88888.00 2007-04-29 15:01:55.375 119 12288.83 96.83 55408.55 88888.00 2007-04-29 15:01:55.500 119 12288.77 96.85 55408.55 88888.00 2007-04-29 15:01:55.625 119 12288.80 96.85 55408.57 88888.00 2007-04-29 15:01:55.750 119 12288.77 96.88 55408.60 88888.00 2007-04-29 15:01:55.875 119 12288.77 96.83 55408.57 88888.00 2007-04-29 15:01:56.000 119 12288.80 96.80 55408.53 88888.00 2007-04-29 15:01:56.125 119 12288.83 96.85 55408.57 88888.00 2007-04-29 15:01:56.250 119 12288.85 96.85 55408.62 88888.00 2007-04-29 15:01:56.375 119 12288.92 96.92 55408.62 88888.00 2007-04-29 15:01:56.500 119 12289.00 97.05 55408.68 88888.00 2007-04-29 15:01:56.625 119 12288.90 96.92 55408.65 88888.00 2007-04-29 15:01:56.750 119 12288.83 96.85 55408.60 88888.00 2007-04-29 15:01:56.875 119 12288.83 96.85 55408.55 88888.00 2007-04-29 15:01:57.000 119 12288.83 96.85 55408.53 88888.00 2007-04-29 15:01:57.125 119 12288.85 96.85 55408.57 88888.00 2007-04-29 15:01:57.250 119 12288.85 96.85 55408.60 88888.00 2007-04-29 15:01:57.375 119 12288.85 96.85 55408.60 88888.00 2007-04-29 15:01:57.500 119 12288.83 96.85 55408.57 88888.00 2007-04-29 15:01:57.625 119 12288.85 96.85 55408.60 88888.00 2007-04-29 15:01:57.750 119 12288.95 96.88 55408.68 88888.00 2007-04-29 15:01:57.875 119 12288.98 96.92 55408.68 88888.00 2007-04-29 15:01:58.000 119 12289.00 96.95 55408.68 88888.00 2007-04-29 15:01:58.125 119 12289.02 96.92 55408.62 88888.00 2007-04-29 15:01:58.250 119 12289.02 96.92 55408.65 88888.00 2007-04-29 15:01:58.375 119 12289.08 96.95 55408.65 88888.00 2007-04-29 15:01:58.500 119 12289.02 96.95 55408.65 88888.00 2007-04-29 15:01:58.625 119 12289.00 97.00 55408.62 88888.00 2007-04-29 15:01:58.750 119 12288.95 97.00 55408.60 88888.00 2007-04-29 15:01:58.875 119 12288.95 96.97 55408.62 88888.00 2007-04-29 15:01:59.000 119 12289.00 96.97 55408.60 88888.00 2007-04-29 15:01:59.125 119 12288.98 96.95 55408.57 88888.00 2007-04-29 15:01:59.250 119 12288.95 96.83 55408.57 88888.00 2007-04-29 15:01:59.375 119 12288.95 96.88 55408.57 88888.00 2007-04-29 15:01:59.500 119 12288.95 96.92 55408.57 88888.00 2007-04-29 15:01:59.625 119 12289.00 96.95 55408.60 88888.00 2007-04-29 15:01:59.750 119 12289.08 97.00 55408.62 88888.00 2007-04-29 15:01:59.875 119 12289.05 96.97 55408.62 88888.00 2007-04-29 15:02:00.000 119 12288.98 96.90 55408.57 88888.00 2007-04-29 15:02:00.125 119 12288.92 96.90 55408.55 88888.00 2007-04-29 15:02:00.250 119 12288.95 96.95 55408.57 88888.00 2007-04-29 15:02:00.375 119 12289.00 96.95 55408.53 88888.00 2007-04-29 15:02:00.500 119 12289.02 96.90 55408.50 88888.00 2007-04-29 15:02:00.625 119 12288.98 96.92 55408.55 88888.00 2007-04-29 15:02:00.750 119 12289.00 96.95 55408.57 88888.00 2007-04-29 15:02:00.875 119 12289.02 96.97 55408.57 88888.00 2007-04-29 15:02:01.000 119 12289.08 96.97 55408.55 88888.00 2007-04-29 15:02:01.125 119 12289.02 97.00 55408.53 88888.00 2007-04-29 15:02:01.250 119 12288.98 97.00 55408.53 88888.00 2007-04-29 15:02:01.375 119 12289.02 97.03 55408.50 88888.00 2007-04-29 15:02:01.500 119 12289.15 96.97 55408.47 88888.00 2007-04-29 15:02:01.625 119 12289.15 96.97 55408.47 88888.00 2007-04-29 15:02:01.750 119 12289.12 97.03 55408.50 88888.00 2007-04-29 15:02:01.875 119 12289.10 97.10 55408.53 88888.00 2007-04-29 15:02:02.000 119 12289.02 97.03 55408.50 88888.00 2007-04-29 15:02:02.125 119 12289.05 97.00 55408.50 88888.00 2007-04-29 15:02:02.250 119 12289.08 97.05 55408.53 88888.00 2007-04-29 15:02:02.375 119 12289.12 97.10 55408.53 88888.00 2007-04-29 15:02:02.500 119 12289.15 97.05 55408.53 88888.00 2007-04-29 15:02:02.625 119 12289.15 97.10 55408.55 88888.00 2007-04-29 15:02:02.750 119 12289.20 97.10 55408.57 88888.00 2007-04-29 15:02:02.875 119 12289.27 97.15 55408.57 88888.00 2007-04-29 15:02:03.000 119 12289.27 97.12 55408.55 88888.00 2007-04-29 15:02:03.125 119 12289.23 97.12 55408.53 88888.00 2007-04-29 15:02:03.250 119 12289.23 97.17 55408.60 88888.00 2007-04-29 15:02:03.375 119 12289.23 97.20 55408.57 88888.00 2007-04-29 15:02:03.500 119 12289.25 97.25 55408.57 88888.00 2007-04-29 15:02:03.625 119 12289.25 97.22 55408.53 88888.00 2007-04-29 15:02:03.750 119 12289.27 97.22 55408.55 88888.00 2007-04-29 15:02:03.875 119 12289.27 97.22 55408.55 88888.00 2007-04-29 15:02:04.000 119 12289.27 97.25 55408.55 88888.00 2007-04-29 15:02:04.125 119 12289.38 97.30 55408.57 88888.00 2007-04-29 15:02:04.250 119 12289.38 97.25 55408.55 88888.00 2007-04-29 15:02:04.375 119 12289.40 97.28 55408.57 88888.00 2007-04-29 15:02:04.500 119 12289.40 97.35 55408.60 88888.00 2007-04-29 15:02:04.625 119 12289.40 97.30 55408.57 88888.00 2007-04-29 15:02:04.750 119 12289.33 97.25 55408.55 88888.00 2007-04-29 15:02:04.875 119 12289.25 97.30 55408.55 88888.00 2007-04-29 15:02:05.000 119 12289.25 97.30 55408.55 88888.00 2007-04-29 15:02:05.125 119 12289.35 97.25 55408.55 88888.00 2007-04-29 15:02:05.250 119 12289.35 97.28 55408.55 88888.00 2007-04-29 15:02:05.375 119 12289.33 97.28 55408.53 88888.00 2007-04-29 15:02:05.500 119 12289.40 97.42 55408.57 88888.00 2007-04-29 15:02:05.625 119 12289.45 97.42 55408.55 88888.00 2007-04-29 15:02:05.750 119 12289.48 97.42 55408.53 88888.00 2007-04-29 15:02:05.875 119 12289.48 97.47 55408.53 88888.00 2007-04-29 15:02:06.000 119 12289.48 97.50 55408.53 88888.00 2007-04-29 15:02:06.125 119 12289.50 97.45 55408.53 88888.00 2007-04-29 15:02:06.250 119 12289.50 97.53 55408.55 88888.00 2007-04-29 15:02:06.375 119 12289.50 97.58 55408.53 88888.00 2007-04-29 15:02:06.500 119 12289.50 97.53 55408.50 88888.00 2007-04-29 15:02:06.625 119 12289.50 97.50 55408.50 88888.00 2007-04-29 15:02:06.750 119 12289.50 97.55 55408.50 88888.00 2007-04-29 15:02:06.875 119 12289.48 97.55 55408.50 88888.00 2007-04-29 15:02:07.000 119 12289.45 97.53 55408.47 88888.00 2007-04-29 15:02:07.125 119 12289.48 97.50 55408.47 88888.00 2007-04-29 15:02:07.250 119 12289.45 97.47 55408.43 88888.00 2007-04-29 15:02:07.375 119 12289.40 97.45 55408.40 88888.00 2007-04-29 15:02:07.500 119 12289.38 97.42 55408.38 88888.00 2007-04-29 15:02:07.625 119 12289.35 97.47 55408.38 88888.00 2007-04-29 15:02:07.750 119 12289.48 97.58 55408.45 88888.00 2007-04-29 15:02:07.875 119 12289.52 97.65 55408.50 88888.00 2007-04-29 15:02:08.000 119 12289.50 97.65 55408.50 88888.00 2007-04-29 15:02:08.125 119 12289.40 97.60 55408.45 88888.00 2007-04-29 15:02:08.250 119 12289.33 97.60 55408.43 88888.00 2007-04-29 15:02:08.375 119 12289.40 97.65 55408.43 88888.00 2007-04-29 15:02:08.500 119 12289.52 97.62 55408.47 88888.00 2007-04-29 15:02:08.625 119 12289.50 97.58 55408.47 88888.00 2007-04-29 15:02:08.750 119 12289.58 97.62 55408.50 88888.00 2007-04-29 15:02:08.875 119 12289.58 97.67 55408.47 88888.00 2007-04-29 15:02:09.000 119 12289.60 97.70 55408.45 88888.00 2007-04-29 15:02:09.125 119 12289.65 97.67 55408.45 88888.00 2007-04-29 15:02:09.250 119 12289.67 97.67 55408.45 88888.00 2007-04-29 15:02:09.375 119 12289.65 97.65 55408.45 88888.00 2007-04-29 15:02:09.500 119 12289.60 97.67 55408.43 88888.00 2007-04-29 15:02:09.625 119 12289.62 97.72 55408.45 88888.00 2007-04-29 15:02:09.750 119 12289.62 97.72 55408.43 88888.00 2007-04-29 15:02:09.875 119 12289.62 97.72 55408.40 88888.00 2007-04-29 15:02:10.000 119 12289.70 97.72 55408.40 88888.00 2007-04-29 15:02:10.125 119 12289.73 97.80 55408.45 88888.00 2007-04-29 15:02:10.250 119 12289.70 97.75 55408.47 88888.00 2007-04-29 15:02:10.375 119 12289.65 97.70 55408.47 88888.00 2007-04-29 15:02:10.500 119 12289.67 97.70 55408.45 88888.00 2007-04-29 15:02:10.625 119 12289.70 97.72 55408.50 88888.00 2007-04-29 15:02:10.750 119 12289.73 97.78 55408.50 88888.00 2007-04-29 15:02:10.875 119 12289.73 97.72 55408.47 88888.00 2007-04-29 15:02:11.000 119 12289.80 97.70 55408.40 88888.00 2007-04-29 15:02:11.125 119 12289.77 97.70 55408.40 88888.00 2007-04-29 15:02:11.250 119 12289.75 97.75 55408.43 88888.00 2007-04-29 15:02:11.375 119 12289.73 97.75 55408.38 88888.00 2007-04-29 15:02:11.500 119 12289.80 97.78 55408.40 88888.00 2007-04-29 15:02:11.625 119 12289.77 97.78 55408.43 88888.00 2007-04-29 15:02:11.750 119 12289.80 97.72 55408.43 88888.00 2007-04-29 15:02:11.875 119 12289.80 97.70 55408.43 88888.00 2007-04-29 15:02:12.000 119 12289.77 97.70 55408.40 88888.00 2007-04-29 15:02:12.125 119 12289.80 97.70 55408.43 88888.00 2007-04-29 15:02:12.250 119 12289.77 97.67 55408.43 88888.00 2007-04-29 15:02:12.375 119 12289.80 97.67 55408.35 88888.00 2007-04-29 15:02:12.500 119 12289.85 97.70 55408.38 88888.00 2007-04-29 15:02:12.625 119 12289.85 97.72 55408.40 88888.00 2007-04-29 15:02:12.750 119 12289.85 97.72 55408.38 88888.00 2007-04-29 15:02:12.875 119 12289.92 97.78 55408.43 88888.00 2007-04-29 15:02:13.000 119 12289.90 97.75 55408.43 88888.00 2007-04-29 15:02:13.125 119 12289.95 97.78 55408.43 88888.00 2007-04-29 15:02:13.250 119 12289.92 97.72 55408.38 88888.00 2007-04-29 15:02:13.375 119 12289.90 97.75 55408.32 88888.00 2007-04-29 15:02:13.500 119 12289.88 97.78 55408.38 88888.00 2007-04-29 15:02:13.625 119 12289.98 97.80 55408.35 88888.00 2007-04-29 15:02:13.750 119 12290.15 97.85 55408.38 88888.00 2007-04-29 15:02:13.875 119 12290.15 97.83 55408.38 88888.00 2007-04-29 15:02:14.000 119 12290.12 97.85 55408.38 88888.00 2007-04-29 15:02:14.125 119 12290.10 97.88 55408.38 88888.00 2007-04-29 15:02:14.250 119 12290.12 97.80 55408.38 88888.00 2007-04-29 15:02:14.375 119 12290.12 97.83 55408.32 88888.00 2007-04-29 15:02:14.500 119 12290.05 97.83 55408.32 88888.00 2007-04-29 15:02:14.625 119 12290.02 97.78 55408.30 88888.00 2007-04-29 15:02:14.750 119 12290.02 97.78 55408.30 88888.00 2007-04-29 15:02:14.875 119 12290.10 97.80 55408.30 88888.00 2007-04-29 15:02:15.000 119 12290.15 97.78 55408.32 88888.00 2007-04-29 15:02:15.125 119 12290.20 97.85 55408.35 88888.00 2007-04-29 15:02:15.250 119 12290.15 97.80 55408.38 88888.00 2007-04-29 15:02:15.375 119 12290.23 97.85 55408.35 88888.00 2007-04-29 15:02:15.500 119 12290.27 97.88 55408.35 88888.00 2007-04-29 15:02:15.625 119 12290.33 97.92 55408.38 88888.00 2007-04-29 15:02:15.750 119 12290.33 97.95 55408.40 88888.00 2007-04-29 15:02:15.875 119 12290.23 97.95 55408.40 88888.00 2007-04-29 15:02:16.000 119 12290.25 97.95 55408.38 88888.00 2007-04-29 15:02:16.125 119 12290.27 97.92 55408.38 88888.00 2007-04-29 15:02:16.250 119 12290.25 97.88 55408.32 88888.00 2007-04-29 15:02:16.375 119 12290.27 97.92 55408.35 88888.00 2007-04-29 15:02:16.500 119 12290.30 97.95 55408.32 88888.00 2007-04-29 15:02:16.625 119 12290.25 97.92 55408.32 88888.00 2007-04-29 15:02:16.750 119 12290.20 97.85 55408.32 88888.00 2007-04-29 15:02:16.875 119 12290.17 97.85 55408.32 88888.00 2007-04-29 15:02:17.000 119 12290.25 97.90 55408.32 88888.00 2007-04-29 15:02:17.125 119 12290.35 97.92 55408.32 88888.00 2007-04-29 15:02:17.250 119 12290.30 97.92 55408.35 88888.00 2007-04-29 15:02:17.375 119 12290.33 98.00 55408.32 88888.00 2007-04-29 15:02:17.500 119 12290.35 97.97 55408.28 88888.00 2007-04-29 15:02:17.625 119 12290.42 97.95 55408.30 88888.00 2007-04-29 15:02:17.750 119 12290.42 97.95 55408.28 88888.00 2007-04-29 15:02:17.875 119 12290.50 97.97 55408.30 88888.00 2007-04-29 15:02:18.000 119 12290.52 97.92 55408.28 88888.00 2007-04-29 15:02:18.125 119 12290.50 97.95 55408.30 88888.00 2007-04-29 15:02:18.250 119 12290.45 98.00 55408.30 88888.00 2007-04-29 15:02:18.375 119 12290.52 98.00 55408.35 88888.00 2007-04-29 15:02:18.500 119 12290.58 98.00 55408.35 88888.00 2007-04-29 15:02:18.625 119 12290.60 98.00 55408.32 88888.00 2007-04-29 15:02:18.750 119 12290.60 98.00 55408.32 88888.00 2007-04-29 15:02:18.875 119 12290.58 98.00 55408.30 88888.00 2007-04-29 15:02:19.000 119 12290.58 97.97 55408.30 88888.00 2007-04-29 15:02:19.125 119 12290.60 97.95 55408.30 88888.00 2007-04-29 15:02:19.250 119 12290.62 97.95 55408.32 88888.00 2007-04-29 15:02:19.375 119 12290.62 97.95 55408.32 88888.00 2007-04-29 15:02:19.500 119 12290.60 97.95 55408.32 88888.00 2007-04-29 15:02:19.625 119 12290.60 97.92 55408.35 88888.00 2007-04-29 15:02:19.750 119 12290.60 98.00 55408.30 88888.00 2007-04-29 15:02:19.875 119 12290.60 98.00 55408.30 88888.00 2007-04-29 15:02:20.000 119 12290.62 98.03 55408.28 88888.00 2007-04-29 15:02:20.125 119 12290.70 98.03 55408.32 88888.00 2007-04-29 15:02:20.250 119 12290.67 98.00 55408.32 88888.00 2007-04-29 15:02:20.375 119 12290.73 98.00 55408.28 88888.00 2007-04-29 15:02:20.500 119 12290.80 98.00 55408.28 88888.00 2007-04-29 15:02:20.625 119 12290.77 98.00 55408.28 88888.00 2007-04-29 15:02:20.750 119 12290.77 98.03 55408.30 88888.00 2007-04-29 15:02:20.875 119 12290.80 98.03 55408.30 88888.00 2007-04-29 15:02:21.000 119 12290.85 97.97 55408.28 88888.00 2007-04-29 15:02:21.125 119 12290.85 98.03 55408.28 88888.00 2007-04-29 15:02:21.250 119 12290.92 98.00 55408.30 88888.00 2007-04-29 15:02:21.375 119 12290.98 98.00 55408.28 88888.00 2007-04-29 15:02:21.500 119 12291.00 98.00 55408.28 88888.00 2007-04-29 15:02:21.625 119 12291.00 97.95 55408.20 88888.00 2007-04-29 15:02:21.750 119 12291.00 98.00 55408.25 88888.00 2007-04-29 15:02:21.875 119 12290.92 98.05 55408.25 88888.00 2007-04-29 15:02:22.000 119 12290.95 98.05 55408.25 88888.00 2007-04-29 15:02:22.125 119 12291.05 98.08 55408.28 88888.00 2007-04-29 15:02:22.250 119 12291.10 98.08 55408.28 88888.00 2007-04-29 15:02:22.375 119 12291.15 98.08 55408.28 88888.00 2007-04-29 15:02:22.500 119 12291.15 98.15 55408.28 88888.00 2007-04-29 15:02:22.625 119 12291.08 98.05 55408.25 88888.00 2007-04-29 15:02:22.750 119 12291.15 98.10 55408.22 88888.00 2007-04-29 15:02:22.875 119 12291.23 98.17 55408.28 88888.00 2007-04-29 15:02:23.000 119 12291.23 98.12 55408.22 88888.00 2007-04-29 15:02:23.125 119 12291.20 98.08 55408.22 88888.00 2007-04-29 15:02:23.250 119 12291.23 98.10 55408.22 88888.00 2007-04-29 15:02:23.375 119 12291.27 98.20 55408.22 88888.00 2007-04-29 15:02:23.500 119 12291.27 98.20 55408.20 88888.00 2007-04-29 15:02:23.625 119 12291.30 98.17 55408.20 88888.00 2007-04-29 15:02:23.750 119 12291.35 98.10 55408.15 88888.00 2007-04-29 15:02:23.875 119 12291.35 98.12 55408.15 88888.00 2007-04-29 15:02:24.000 119 12291.38 98.17 55408.18 88888.00 2007-04-29 15:02:24.125 119 12291.40 98.17 55408.18 88888.00 2007-04-29 15:02:24.250 119 12291.40 98.15 55408.18 88888.00 2007-04-29 15:02:24.375 119 12291.48 98.17 55408.20 88888.00 2007-04-29 15:02:24.500 119 12291.48 98.20 55408.18 88888.00 2007-04-29 15:02:24.625 119 12291.55 98.20 55408.18 88888.00 2007-04-29 15:02:24.750 119 12291.50 98.12 55408.10 88888.00 2007-04-29 15:02:24.875 119 12291.58 98.08 55408.10 88888.00 2007-04-29 15:02:25.000 119 12291.58 98.10 55408.10 88888.00 2007-04-29 15:02:25.125 119 12291.50 98.15 55408.12 88888.00 2007-04-29 15:02:25.250 119 12291.42 98.10 55408.15 88888.00 2007-04-29 15:02:25.375 119 12291.50 98.12 55408.15 88888.00 2007-04-29 15:02:25.500 119 12291.58 98.17 55408.18 88888.00 2007-04-29 15:02:25.625 119 12291.58 98.15 55408.12 88888.00 2007-04-29 15:02:25.750 119 12291.62 98.20 55408.18 88888.00 2007-04-29 15:02:25.875 119 12291.65 98.20 55408.18 88888.00 2007-04-29 15:02:26.000 119 12291.65 98.20 55408.12 88888.00 2007-04-29 15:02:26.125 119 12291.65 98.20 55408.15 88888.00 2007-04-29 15:02:26.250 119 12291.67 98.15 55408.12 88888.00 2007-04-29 15:02:26.375 119 12291.67 98.17 55408.12 88888.00 2007-04-29 15:02:26.500 119 12291.65 98.15 55408.10 88888.00 2007-04-29 15:02:26.625 119 12291.62 98.12 55408.15 88888.00 2007-04-29 15:02:26.750 119 12291.70 98.15 55408.15 88888.00 2007-04-29 15:02:26.875 119 12291.67 98.12 55408.12 88888.00 2007-04-29 15:02:27.000 119 12291.67 98.12 55408.12 88888.00 2007-04-29 15:02:27.125 119 12291.73 98.17 55408.15 88888.00 2007-04-29 15:02:27.250 119 12291.73 98.20 55408.15 88888.00 2007-04-29 15:02:27.375 119 12291.80 98.22 55408.20 88888.00 2007-04-29 15:02:27.500 119 12291.85 98.25 55408.20 88888.00 2007-04-29 15:02:27.625 119 12291.83 98.17 55408.22 88888.00 2007-04-29 15:02:27.750 119 12291.75 98.15 55408.18 88888.00 2007-04-29 15:02:27.875 119 12291.80 98.15 55408.18 88888.00 2007-04-29 15:02:28.000 119 12291.83 98.17 55408.22 88888.00 2007-04-29 15:02:28.125 119 12291.80 98.12 55408.18 88888.00 2007-04-29 15:02:28.250 119 12291.70 98.08 55408.15 88888.00 2007-04-29 15:02:28.375 119 12291.75 98.03 55408.18 88888.00 2007-04-29 15:02:28.500 119 12291.67 98.03 55408.15 88888.00 2007-04-29 15:02:28.625 119 12291.80 98.05 55408.18 88888.00 2007-04-29 15:02:28.750 119 12291.90 98.08 55408.20 88888.00 2007-04-29 15:02:28.875 119 12291.85 98.03 55408.15 88888.00 2007-04-29 15:02:29.000 119 12291.85 98.05 55408.15 88888.00 2007-04-29 15:02:29.125 119 12291.85 98.12 55408.22 88888.00 2007-04-29 15:02:29.250 119 12291.70 98.08 55408.18 88888.00 2007-04-29 15:02:29.375 119 12291.62 98.08 55408.15 88888.00 2007-04-29 15:02:29.500 119 12291.70 98.05 55408.22 88888.00 2007-04-29 15:02:29.625 119 12291.83 98.05 55408.22 88888.00 2007-04-29 15:02:29.750 119 12291.77 97.97 55408.12 88888.00 2007-04-29 15:02:29.875 119 12291.70 98.00 55408.12 88888.00 2007-04-29 15:02:30.000 119 12291.70 98.05 55408.15 88888.00 2007-04-29 15:02:30.125 119 12291.73 98.03 55408.18 88888.00 2007-04-29 15:02:30.250 119 12291.73 97.97 55408.15 88888.00 2007-04-29 15:02:30.375 119 12291.67 97.92 55408.12 88888.00 2007-04-29 15:02:30.500 119 12291.73 97.97 55408.12 88888.00 2007-04-29 15:02:30.625 119 12291.70 98.00 55408.15 88888.00 2007-04-29 15:02:30.750 119 12291.62 98.03 55408.20 88888.00 2007-04-29 15:02:30.875 119 12291.62 97.95 55408.15 88888.00 2007-04-29 15:02:31.000 119 12291.65 97.92 55408.18 88888.00 2007-04-29 15:02:31.125 119 12291.62 97.90 55408.18 88888.00 2007-04-29 15:02:31.250 119 12291.60 97.92 55408.22 88888.00 2007-04-29 15:02:31.375 119 12291.62 98.00 55408.25 88888.00 2007-04-29 15:02:31.500 119 12291.65 98.00 55408.25 88888.00 2007-04-29 15:02:31.625 119 12291.62 97.97 55408.20 88888.00 2007-04-29 15:02:31.750 119 12291.65 97.90 55408.15 88888.00 2007-04-29 15:02:31.875 119 12291.65 97.90 55408.18 88888.00 2007-04-29 15:02:32.000 119 12291.65 97.95 55408.22 88888.00 2007-04-29 15:02:32.125 119 12291.73 97.97 55408.25 88888.00 2007-04-29 15:02:32.250 119 12291.62 97.92 55408.25 88888.00 2007-04-29 15:02:32.375 119 12291.62 97.90 55408.22 88888.00 2007-04-29 15:02:32.500 119 12291.65 97.92 55408.20 88888.00 2007-04-29 15:02:32.625 119 12291.67 97.95 55408.22 88888.00 2007-04-29 15:02:32.750 119 12291.65 97.95 55408.25 88888.00 2007-04-29 15:02:32.875 119 12291.67 97.95 55408.25 88888.00 2007-04-29 15:02:33.000 119 12291.67 97.90 55408.25 88888.00 2007-04-29 15:02:33.125 119 12291.65 97.85 55408.22 88888.00 2007-04-29 15:02:33.250 119 12291.52 97.80 55408.20 88888.00 2007-04-29 15:02:33.375 119 12291.52 97.88 55408.22 88888.00 2007-04-29 15:02:33.500 119 12291.55 97.92 55408.22 88888.00 2007-04-29 15:02:33.625 119 12291.58 97.90 55408.20 88888.00 2007-04-29 15:02:33.750 119 12291.62 97.88 55408.20 88888.00 2007-04-29 15:02:33.875 119 12291.70 97.90 55408.25 88888.00 2007-04-29 15:02:34.000 119 12291.65 97.90 55408.25 88888.00 2007-04-29 15:02:34.125 119 12291.67 97.90 55408.30 88888.00 2007-04-29 15:02:34.250 119 12291.70 97.80 55408.28 88888.00 2007-04-29 15:02:34.375 119 12291.62 97.78 55408.22 88888.00 2007-04-29 15:02:34.500 119 12291.65 97.78 55408.20 88888.00 2007-04-29 15:02:34.625 119 12291.73 97.85 55408.30 88888.00 2007-04-29 15:02:34.750 119 12291.67 97.80 55408.30 88888.00 2007-04-29 15:02:34.875 119 12291.58 97.70 55408.25 88888.00 2007-04-29 15:02:35.000 119 12291.50 97.70 55408.22 88888.00 2007-04-29 15:02:35.125 119 12291.55 97.80 55408.30 88888.00 2007-04-29 15:02:35.250 119 12291.62 97.80 55408.30 88888.00 2007-04-29 15:02:35.375 119 12291.65 97.72 55408.28 88888.00 2007-04-29 15:02:35.500 119 12291.55 97.67 55408.22 88888.00 2007-04-29 15:02:35.625 119 12291.55 97.72 55408.28 88888.00 2007-04-29 15:02:35.750 119 12291.60 97.80 55408.32 88888.00 2007-04-29 15:02:35.875 119 12291.65 97.75 55408.32 88888.00 2007-04-29 15:02:36.000 119 12291.58 97.67 55408.25 88888.00 2007-04-29 15:02:36.125 119 12291.50 97.70 55408.28 88888.00 2007-04-29 15:02:36.250 119 12291.52 97.72 55408.32 88888.00 2007-04-29 15:02:36.375 119 12291.50 97.70 55408.30 88888.00 2007-04-29 15:02:36.500 119 12291.45 97.62 55408.28 88888.00 2007-04-29 15:02:36.625 119 12291.42 97.58 55408.25 88888.00 2007-04-29 15:02:36.750 119 12291.58 97.65 55408.28 88888.00 2007-04-29 15:02:36.875 119 12291.55 97.67 55408.35 88888.00 2007-04-29 15:02:37.000 119 12291.45 97.65 55408.32 88888.00 2007-04-29 15:02:37.125 119 12291.42 97.62 55408.28 88888.00 2007-04-29 15:02:37.250 119 12291.52 97.70 55408.30 88888.00 2007-04-29 15:02:37.375 119 12291.55 97.75 55408.32 88888.00 2007-04-29 15:02:37.500 119 12291.50 97.72 55408.35 88888.00 2007-04-29 15:02:37.625 119 12291.48 97.65 55408.32 88888.00 2007-04-29 15:02:37.750 119 12291.42 97.62 55408.30 88888.00 2007-04-29 15:02:37.875 119 12291.40 97.62 55408.30 88888.00 2007-04-29 15:02:38.000 119 12291.48 97.70 55408.35 88888.00 2007-04-29 15:02:38.125 119 12291.45 97.67 55408.32 88888.00 2007-04-29 15:02:38.250 119 12291.40 97.65 55408.32 88888.00 2007-04-29 15:02:38.375 119 12291.38 97.67 55408.32 88888.00 2007-04-29 15:02:38.500 119 12291.35 97.70 55408.35 88888.00 2007-04-29 15:02:38.625 119 12291.35 97.62 55408.32 88888.00 2007-04-29 15:02:38.750 119 12291.40 97.65 55408.30 88888.00 2007-04-29 15:02:38.875 119 12291.42 97.75 55408.35 88888.00 2007-04-29 15:02:39.000 119 12291.40 97.70 55408.38 88888.00 2007-04-29 15:02:39.125 119 12291.38 97.62 55408.32 88888.00 2007-04-29 15:02:39.250 119 12291.27 97.67 55408.35 88888.00 2007-04-29 15:02:39.375 119 12291.35 97.78 55408.35 88888.00 2007-04-29 15:02:39.500 119 12291.35 97.78 55408.32 88888.00 2007-04-29 15:02:39.625 119 12291.30 97.72 55408.32 88888.00 2007-04-29 15:02:39.750 119 12291.27 97.72 55408.35 88888.00 2007-04-29 15:02:39.875 119 12291.33 97.75 55408.35 88888.00 2007-04-29 15:02:40.000 119 12291.30 97.70 55408.30 88888.00 2007-04-29 15:02:40.125 119 12291.27 97.70 55408.32 88888.00 2007-04-29 15:02:40.250 119 12291.15 97.70 55408.38 88888.00 2007-04-29 15:02:40.375 119 12291.15 97.65 55408.32 88888.00 2007-04-29 15:02:40.500 119 12291.23 97.72 55408.38 88888.00 2007-04-29 15:02:40.625 119 12291.25 97.70 55408.35 88888.00 2007-04-29 15:02:40.750 119 12291.23 97.70 55408.32 88888.00 2007-04-29 15:02:40.875 119 12291.23 97.75 55408.30 88888.00 2007-04-29 15:02:41.000 119 12291.30 97.75 55408.32 88888.00 2007-04-29 15:02:41.125 119 12291.35 97.72 55408.32 88888.00 2007-04-29 15:02:41.250 119 12291.33 97.72 55408.32 88888.00 2007-04-29 15:02:41.375 119 12291.35 97.78 55408.35 88888.00 2007-04-29 15:02:41.500 119 12291.30 97.80 55408.35 88888.00 2007-04-29 15:02:41.625 119 12291.27 97.75 55408.32 88888.00 2007-04-29 15:02:41.750 119 12291.23 97.75 55408.30 88888.00 2007-04-29 15:02:41.875 119 12291.23 97.72 55408.32 88888.00 2007-04-29 15:02:42.000 119 12291.25 97.72 55408.38 88888.00 2007-04-29 15:02:42.125 119 12291.25 97.78 55408.38 88888.00 2007-04-29 15:02:42.250 119 12291.17 97.72 55408.35 88888.00 2007-04-29 15:02:42.375 119 12291.23 97.72 55408.35 88888.00 2007-04-29 15:02:42.500 119 12291.27 97.78 55408.35 88888.00 2007-04-29 15:02:42.625 119 12291.25 97.80 55408.35 88888.00 2007-04-29 15:02:42.750 119 12291.23 97.75 55408.32 88888.00 2007-04-29 15:02:42.875 119 12291.23 97.80 55408.35 88888.00 2007-04-29 15:02:43.000 119 12291.27 97.83 55408.35 88888.00 2007-04-29 15:02:43.125 119 12291.30 97.78 55408.30 88888.00 2007-04-29 15:02:43.250 119 12291.27 97.80 55408.32 88888.00 2007-04-29 15:02:43.375 119 12291.27 97.83 55408.30 88888.00 2007-04-29 15:02:43.500 119 12291.20 97.78 55408.30 88888.00 2007-04-29 15:02:43.625 119 12291.20 97.80 55408.32 88888.00 2007-04-29 15:02:43.750 119 12291.27 97.83 55408.32 88888.00 2007-04-29 15:02:43.875 119 12291.38 97.88 55408.35 88888.00 2007-04-29 15:02:44.000 119 12291.33 97.80 55408.30 88888.00 2007-04-29 15:02:44.125 119 12291.35 97.80 55408.32 88888.00 2007-04-29 15:02:44.250 119 12291.40 97.72 55408.25 88888.00 2007-04-29 15:02:44.375 119 12291.40 97.78 55408.25 88888.00 2007-04-29 15:02:44.500 119 12291.38 97.78 55408.25 88888.00 2007-04-29 15:02:44.625 119 12291.30 97.75 55408.22 88888.00 2007-04-29 15:02:44.750 119 12291.40 97.80 55408.28 88888.00 2007-04-29 15:02:44.875 119 12291.42 97.80 55408.30 88888.00 2007-04-29 15:02:45.000 119 12291.40 97.78 55408.25 88888.00 2007-04-29 15:02:45.125 119 12291.42 97.80 55408.25 88888.00 2007-04-29 15:02:45.250 119 12291.38 97.80 55408.30 88888.00 2007-04-29 15:02:45.375 119 12291.42 97.83 55408.32 88888.00 2007-04-29 15:02:45.500 119 12291.48 97.88 55408.32 88888.00 2007-04-29 15:02:45.625 119 12291.50 97.80 55408.28 88888.00 2007-04-29 15:02:45.750 119 12291.45 97.70 55408.25 88888.00 2007-04-29 15:02:45.875 119 12291.40 97.70 55408.25 88888.00 2007-04-29 15:02:46.000 119 12291.40 97.72 55408.28 88888.00 2007-04-29 15:02:46.125 119 12291.40 97.72 55408.25 88888.00 2007-04-29 15:02:46.250 119 12291.45 97.72 55408.25 88888.00 2007-04-29 15:02:46.375 119 12291.45 97.70 55408.28 88888.00 2007-04-29 15:02:46.500 119 12291.48 97.72 55408.28 88888.00 2007-04-29 15:02:46.625 119 12291.42 97.75 55408.22 88888.00 2007-04-29 15:02:46.750 119 12291.42 97.72 55408.28 88888.00 2007-04-29 15:02:46.875 119 12291.45 97.72 55408.28 88888.00 2007-04-29 15:02:47.000 119 12291.50 97.78 55408.28 88888.00 2007-04-29 15:02:47.125 119 12291.45 97.75 55408.28 88888.00 2007-04-29 15:02:47.250 119 12291.50 97.78 55408.30 88888.00 2007-04-29 15:02:47.375 119 12291.55 97.80 55408.30 88888.00 2007-04-29 15:02:47.500 119 12291.55 97.78 55408.30 88888.00 2007-04-29 15:02:47.625 119 12291.60 97.75 55408.30 88888.00 2007-04-29 15:02:47.750 119 12291.65 97.80 55408.30 88888.00 2007-04-29 15:02:47.875 119 12291.60 97.78 55408.28 88888.00 2007-04-29 15:02:48.000 119 12291.60 97.75 55408.28 88888.00 2007-04-29 15:02:48.125 119 12291.58 97.72 55408.30 88888.00 2007-04-29 15:02:48.250 119 12291.58 97.72 55408.28 88888.00 2007-04-29 15:02:48.375 119 12291.60 97.67 55408.25 88888.00 2007-04-29 15:02:48.500 119 12291.52 97.62 55408.25 88888.00 2007-04-29 15:02:48.625 119 12291.55 97.72 55408.28 88888.00 2007-04-29 15:02:48.750 119 12291.60 97.70 55408.28 88888.00 2007-04-29 15:02:48.875 119 12291.60 97.65 55408.22 88888.00 2007-04-29 15:02:49.000 119 12291.67 97.62 55408.28 88888.00 2007-04-29 15:02:49.125 119 12291.70 97.65 55408.32 88888.00 2007-04-29 15:02:49.250 119 12291.73 97.62 55408.30 88888.00 2007-04-29 15:02:49.375 119 12291.70 97.62 55408.30 88888.00 2007-04-29 15:02:49.500 119 12291.65 97.60 55408.28 88888.00 2007-04-29 15:02:49.625 119 12291.67 97.60 55408.30 88888.00 2007-04-29 15:02:49.750 119 12291.70 97.58 55408.28 88888.00 2007-04-29 15:02:49.875 119 12291.73 97.60 55408.28 88888.00 2007-04-29 15:02:50.000 119 12291.73 97.65 55408.30 88888.00 2007-04-29 15:02:50.125 119 12291.77 97.65 55408.32 88888.00 2007-04-29 15:02:50.250 119 12291.80 97.58 55408.28 88888.00 2007-04-29 15:02:50.375 119 12291.80 97.53 55408.22 88888.00 2007-04-29 15:02:50.500 119 12291.83 97.53 55408.22 88888.00 2007-04-29 15:02:50.625 119 12291.80 97.45 55408.25 88888.00 2007-04-29 15:02:50.750 119 12291.75 97.42 55408.25 88888.00 2007-04-29 15:02:50.875 119 12291.73 97.42 55408.28 88888.00 2007-04-29 15:02:51.000 119 12291.75 97.38 55408.25 88888.00 2007-04-29 15:02:51.125 119 12291.75 97.38 55408.22 88888.00 2007-04-29 15:02:51.250 119 12291.80 97.42 55408.22 88888.00 2007-04-29 15:02:51.375 119 12291.80 97.42 55408.22 88888.00 2007-04-29 15:02:51.500 119 12291.77 97.42 55408.25 88888.00 2007-04-29 15:02:51.625 119 12291.77 97.38 55408.28 88888.00 2007-04-29 15:02:51.750 119 12291.83 97.40 55408.28 88888.00 2007-04-29 15:02:51.875 119 12291.83 97.38 55408.28 88888.00 2007-04-29 15:02:52.000 119 12291.80 97.33 55408.22 88888.00 2007-04-29 15:02:52.125 119 12291.75 97.30 55408.20 88888.00 2007-04-29 15:02:52.250 119 12291.75 97.33 55408.22 88888.00 2007-04-29 15:02:52.375 119 12291.73 97.22 55408.22 88888.00 2007-04-29 15:02:52.500 119 12291.70 97.20 55408.22 88888.00 2007-04-29 15:02:52.625 119 12291.77 97.25 55408.18 88888.00 2007-04-29 15:02:52.750 119 12291.83 97.30 55408.22 88888.00 2007-04-29 15:02:52.875 119 12291.77 97.28 55408.25 88888.00 2007-04-29 15:02:53.000 119 12291.77 97.22 55408.25 88888.00 2007-04-29 15:02:53.125 119 12291.75 97.22 55408.22 88888.00 2007-04-29 15:02:53.250 119 12291.73 97.10 55408.20 88888.00 2007-04-29 15:02:53.375 119 12291.75 97.15 55408.20 88888.00 2007-04-29 15:02:53.500 119 12291.80 97.17 55408.22 88888.00 2007-04-29 15:02:53.625 119 12291.77 97.17 55408.20 88888.00 2007-04-29 15:02:53.750 119 12291.73 97.15 55408.20 88888.00 2007-04-29 15:02:53.875 119 12291.77 97.12 55408.22 88888.00 2007-04-29 15:02:54.000 119 12291.75 97.05 55408.20 88888.00 2007-04-29 15:02:54.125 119 12291.70 97.08 55408.22 88888.00 2007-04-29 15:02:54.250 119 12291.75 97.15 55408.22 88888.00 2007-04-29 15:02:54.375 119 12291.75 97.03 55408.20 88888.00 2007-04-29 15:02:54.500 119 12291.77 96.97 55408.22 88888.00 2007-04-29 15:02:54.625 119 12291.85 96.97 55408.22 88888.00 2007-04-29 15:02:54.750 119 12291.90 96.97 55408.22 88888.00 2007-04-29 15:02:54.875 119 12291.90 96.92 55408.20 88888.00 2007-04-29 15:02:55.000 119 12291.83 96.85 55408.15 88888.00 2007-04-29 15:02:55.125 119 12291.80 96.83 55408.18 88888.00 2007-04-29 15:02:55.250 119 12291.80 96.88 55408.22 88888.00 2007-04-29 15:02:55.375 119 12291.85 96.85 55408.22 88888.00 2007-04-29 15:02:55.500 119 12291.88 96.80 55408.22 88888.00 2007-04-29 15:02:55.625 119 12291.85 96.80 55408.20 88888.00 2007-04-29 15:02:55.750 119 12291.80 96.80 55408.22 88888.00 2007-04-29 15:02:55.875 119 12291.80 96.75 55408.20 88888.00 2007-04-29 15:02:56.000 119 12291.75 96.72 55408.20 88888.00 2007-04-29 15:02:56.125 119 12291.77 96.75 55408.25 88888.00 2007-04-29 15:02:56.250 119 12291.88 96.75 55408.28 88888.00 2007-04-29 15:02:56.375 119 12291.98 96.78 55408.30 88888.00 2007-04-29 15:02:56.500 119 12291.92 96.72 55408.22 88888.00 2007-04-29 15:02:56.625 119 12291.88 96.67 55408.22 88888.00 2007-04-29 15:02:56.750 119 12291.92 96.70 55408.25 88888.00 2007-04-29 15:02:56.875 119 12291.85 96.67 55408.25 88888.00 2007-04-29 15:02:57.000 119 12291.83 96.67 55408.22 88888.00 2007-04-29 15:02:57.125 119 12291.95 96.72 55408.22 88888.00 2007-04-29 15:02:57.250 119 12292.00 96.67 55408.25 88888.00 2007-04-29 15:02:57.375 119 12291.98 96.67 55408.25 88888.00 2007-04-29 15:02:57.500 119 12291.98 96.62 55408.22 88888.00 2007-04-29 15:02:57.625 119 12292.02 96.53 55408.20 88888.00 2007-04-29 15:02:57.750 119 12292.00 96.53 55408.20 88888.00 2007-04-29 15:02:57.875 119 12292.00 96.58 55408.25 88888.00 2007-04-29 15:02:58.000 119 12292.08 96.60 55408.20 88888.00 2007-04-29 15:02:58.125 119 12292.02 96.47 55408.18 88888.00 2007-04-29 15:02:58.250 119 12292.08 96.47 55408.22 88888.00 2007-04-29 15:02:58.375 119 12292.25 96.55 55408.28 88888.00 2007-04-29 15:02:58.500 119 12292.23 96.50 55408.22 88888.00 2007-04-29 15:02:58.625 119 12292.23 96.42 55408.15 88888.00 2007-04-29 15:02:58.750 119 12292.20 96.45 55408.15 88888.00 2007-04-29 15:02:58.875 119 12292.30 96.50 55408.22 88888.00 2007-04-29 15:02:59.000 119 12292.35 96.50 55408.20 88888.00 2007-04-29 15:02:59.125 119 12292.38 96.50 55408.25 88888.00 2007-04-29 15:02:59.250 119 12292.33 96.38 55408.18 88888.00 2007-04-29 15:02:59.375 119 12292.35 96.30 55408.12 88888.00 2007-04-29 15:02:59.500 119 12292.33 96.33 55408.15 88888.00 2007-04-29 15:02:59.625 119 12292.40 96.42 55408.20 88888.00 2007-04-29 15:02:59.750 119 12292.48 96.40 55408.20 88888.00 2007-04-29 15:02:59.875 119 12292.50 96.33 55408.20 88888.00 2007-04-29 15:03:00.000 119 12292.42 96.25 55408.15 88888.00 2007-04-29 15:03:00.125 119 12292.45 96.25 55408.18 88888.00 2007-04-29 15:03:00.250 119 12292.55 96.40 55408.20 88888.00 2007-04-29 15:03:00.375 119 12292.52 96.35 55408.18 88888.00 2007-04-29 15:03:00.500 119 12292.52 96.28 55408.15 88888.00 2007-04-29 15:03:00.625 119 12292.62 96.30 55408.15 88888.00 2007-04-29 15:03:00.750 119 12292.62 96.28 55408.10 88888.00 2007-04-29 15:03:00.875 119 12292.58 96.22 55408.10 88888.00 2007-04-29 15:03:01.000 119 12292.58 96.22 55408.10 88888.00 2007-04-29 15:03:01.125 119 12292.58 96.17 55408.10 88888.00 2007-04-29 15:03:01.250 119 12292.67 96.22 55408.12 88888.00 2007-04-29 15:03:01.375 119 12292.70 96.17 55408.12 88888.00 2007-04-29 15:03:01.500 119 12292.73 96.17 55408.10 88888.00 2007-04-29 15:03:01.625 119 12292.83 96.20 55408.12 88888.00 2007-04-29 15:03:01.750 119 12292.85 96.20 55408.12 88888.00 2007-04-29 15:03:01.875 119 12292.80 96.17 55408.10 88888.00 2007-04-29 15:03:02.000 119 12292.75 96.12 55408.07 88888.00 2007-04-29 15:03:02.125 119 12292.83 96.12 55408.07 88888.00 2007-04-29 15:03:02.250 119 12292.90 96.12 55408.15 88888.00 2007-04-29 15:03:02.375 119 12292.90 96.17 55408.15 88888.00 2007-04-29 15:03:02.500 119 12292.90 96.12 55408.18 88888.00 2007-04-29 15:03:02.625 119 12293.02 96.17 55408.15 88888.00 2007-04-29 15:03:02.750 119 12292.98 96.15 55408.07 88888.00 2007-04-29 15:03:02.875 119 12292.98 96.12 55408.07 88888.00 2007-04-29 15:03:03.000 119 12293.02 96.10 55408.05 88888.00 2007-04-29 15:03:03.125 119 12293.08 96.08 55408.05 88888.00 2007-04-29 15:03:03.250 119 12293.02 95.97 55408.05 88888.00 2007-04-29 15:03:03.375 119 12292.98 95.97 55408.00 88888.00 2007-04-29 15:03:03.500 119 12292.98 95.97 55408.00 88888.00 2007-04-29 15:03:03.625 119 12293.10 96.03 55408.03 88888.00 2007-04-29 15:03:03.750 119 12293.23 96.03 55408.07 88888.00 2007-04-29 15:03:03.875 119 12293.33 96.05 55408.07 88888.00 2007-04-29 15:03:04.000 119 12293.30 96.05 55408.05 88888.00 2007-04-29 15:03:04.125 119 12293.25 95.97 55408.03 88888.00 2007-04-29 15:03:04.250 119 12293.25 95.92 55408.00 88888.00 2007-04-29 15:03:04.375 119 12293.33 95.97 55408.05 88888.00 2007-04-29 15:03:04.500 119 12293.35 95.95 55408.05 88888.00 2007-04-29 15:03:04.625 119 12293.35 95.95 55408.05 88888.00 2007-04-29 15:03:04.750 119 12293.30 95.90 55408.03 88888.00 2007-04-29 15:03:04.875 119 12293.33 95.90 55408.05 88888.00 2007-04-29 15:03:05.000 119 12293.45 95.97 55408.07 88888.00 2007-04-29 15:03:05.125 119 12293.52 95.97 55408.07 88888.00 2007-04-29 15:03:05.250 119 12293.50 95.90 55408.03 88888.00 2007-04-29 15:03:05.375 119 12293.48 95.80 55407.97 88888.00 2007-04-29 15:03:05.500 119 12293.48 95.80 55407.95 88888.00 2007-04-29 15:03:05.625 119 12293.52 95.83 55407.97 88888.00 2007-04-29 15:03:05.750 119 12293.55 95.85 55408.00 88888.00 2007-04-29 15:03:05.875 119 12293.55 95.80 55408.00 88888.00 2007-04-29 15:03:06.000 119 12293.48 95.83 55408.00 88888.00 2007-04-29 15:03:06.125 119 12293.58 95.88 55408.00 88888.00 2007-04-29 15:03:06.250 119 12293.62 95.90 55408.03 88888.00 2007-04-29 15:03:06.375 119 12293.65 95.85 55408.00 88888.00 2007-04-29 15:03:06.500 119 12293.65 95.83 55407.95 88888.00 2007-04-29 15:03:06.625 119 12293.70 95.83 55407.97 88888.00 2007-04-29 15:03:06.750 119 12293.67 95.88 55407.95 88888.00 2007-04-29 15:03:06.875 119 12293.67 95.78 55407.97 88888.00 2007-04-29 15:03:07.000 119 12293.75 95.67 55407.93 88888.00 2007-04-29 15:03:07.125 119 12293.70 95.67 55407.93 88888.00 2007-04-29 15:03:07.250 119 12293.73 95.75 55407.97 88888.00 2007-04-29 15:03:07.375 119 12293.88 95.83 55407.97 88888.00 2007-04-29 15:03:07.500 119 12293.92 95.80 55407.97 88888.00 2007-04-29 15:03:07.625 119 12293.95 95.75 55407.97 88888.00 2007-04-29 15:03:07.750 119 12293.92 95.72 55407.95 88888.00 2007-04-29 15:03:07.875 119 12293.92 95.75 55407.97 88888.00 2007-04-29 15:03:08.000 119 12293.98 95.75 55407.93 88888.00 2007-04-29 15:03:08.125 119 12294.05 95.80 55407.95 88888.00 2007-04-29 15:03:08.250 119 12294.05 95.75 55407.93 88888.00 2007-04-29 15:03:08.375 119 12293.98 95.70 55407.90 88888.00 2007-04-29 15:03:08.500 119 12294.02 95.65 55407.88 88888.00 2007-04-29 15:03:08.625 119 12294.15 95.72 55407.90 88888.00 2007-04-29 15:03:08.750 119 12294.20 95.75 55407.93 88888.00 2007-04-29 15:03:08.875 119 12294.17 95.72 55407.93 88888.00 2007-04-29 15:03:09.000 119 12294.23 95.72 55407.90 88888.00 2007-04-29 15:03:09.125 119 12294.30 95.72 55407.90 88888.00 2007-04-29 15:03:09.250 119 12294.35 95.80 55407.90 88888.00 2007-04-29 15:03:09.375 119 12294.38 95.80 55407.90 88888.00 2007-04-29 15:03:09.500 119 12294.38 95.72 55407.90 88888.00 2007-04-29 15:03:09.625 119 12294.40 95.65 55407.88 88888.00 2007-04-29 15:03:09.750 119 12294.40 95.75 55407.90 88888.00 2007-04-29 15:03:09.875 119 12294.42 95.80 55407.88 88888.00 2007-04-29 15:03:10.000 119 12294.42 95.78 55407.82 88888.00 2007-04-29 15:03:10.125 119 12294.42 95.72 55407.88 88888.00 2007-04-29 15:03:10.250 119 12294.52 95.78 55407.88 88888.00 2007-04-29 15:03:10.375 119 12294.60 95.80 55407.85 88888.00 2007-04-29 15:03:10.500 119 12294.55 95.75 55407.82 88888.00 2007-04-29 15:03:10.625 119 12294.58 95.72 55407.82 88888.00 2007-04-29 15:03:10.750 119 12294.67 95.78 55407.88 88888.00 2007-04-29 15:03:10.875 119 12294.62 95.75 55407.85 88888.00 2007-04-29 15:03:11.000 119 12294.60 95.72 55407.78 88888.00 2007-04-29 15:03:11.125 119 12294.58 95.75 55407.80 88888.00 2007-04-29 15:03:11.250 119 12294.60 95.75 55407.82 88888.00 2007-04-29 15:03:11.375 119 12294.67 95.75 55407.85 88888.00 2007-04-29 15:03:11.500 119 12294.73 95.70 55407.85 88888.00 2007-04-29 15:03:11.625 119 12294.65 95.70 55407.85 88888.00 2007-04-29 15:03:11.750 119 12294.67 95.78 55407.85 88888.00 2007-04-29 15:03:11.875 119 12294.70 95.78 55407.85 88888.00 2007-04-29 15:03:12.000 119 12294.75 95.80 55407.88 88888.00 2007-04-29 15:03:12.125 119 12294.75 95.75 55407.88 88888.00 2007-04-29 15:03:12.250 119 12294.75 95.72 55407.88 88888.00 2007-04-29 15:03:12.375 119 12294.80 95.75 55407.88 88888.00 2007-04-29 15:03:12.500 119 12294.88 95.75 55407.88 88888.00 2007-04-29 15:03:12.625 119 12294.90 95.78 55407.85 88888.00 2007-04-29 15:03:12.750 119 12294.88 95.78 55407.85 88888.00 2007-04-29 15:03:12.875 119 12294.80 95.80 55407.88 88888.00 2007-04-29 15:03:13.000 119 12294.83 95.78 55407.85 88888.00 2007-04-29 15:03:13.125 119 12294.83 95.72 55407.82 88888.00 2007-04-29 15:03:13.250 119 12294.80 95.70 55407.90 88888.00 2007-04-29 15:03:13.375 119 12294.88 95.75 55407.85 88888.00 2007-04-29 15:03:13.500 119 12294.92 95.83 55407.88 88888.00 2007-04-29 15:03:13.625 119 12294.90 95.78 55407.88 88888.00 2007-04-29 15:03:13.750 119 12294.90 95.70 55407.82 88888.00 2007-04-29 15:03:13.875 119 12294.88 95.70 55407.82 88888.00 2007-04-29 15:03:14.000 119 12294.88 95.67 55407.85 88888.00 2007-04-29 15:03:14.125 119 12294.90 95.70 55407.88 88888.00 2007-04-29 15:03:14.250 119 12294.88 95.70 55407.85 88888.00 2007-04-29 15:03:14.375 119 12294.90 95.75 55407.88 88888.00 2007-04-29 15:03:14.500 119 12294.88 95.75 55407.90 88888.00 2007-04-29 15:03:14.625 119 12294.83 95.72 55407.85 88888.00 2007-04-29 15:03:14.750 119 12294.85 95.72 55407.82 88888.00 2007-04-29 15:03:14.875 119 12294.85 95.67 55407.85 88888.00 2007-04-29 15:03:15.000 119 12294.90 95.72 55407.85 88888.00 2007-04-29 15:03:15.125 119 12294.92 95.75 55407.88 88888.00 2007-04-29 15:03:15.250 119 12294.88 95.65 55407.88 88888.00 2007-04-29 15:03:15.375 119 12294.92 95.67 55407.88 88888.00 2007-04-29 15:03:15.500 119 12294.92 95.65 55407.90 88888.00 2007-04-29 15:03:15.625 119 12294.83 95.65 55407.90 88888.00 2007-04-29 15:03:15.750 119 12294.83 95.70 55407.90 88888.00 2007-04-29 15:03:15.875 119 12294.90 95.67 55407.88 88888.00 2007-04-29 15:03:16.000 119 12294.95 95.70 55407.85 88888.00 2007-04-29 15:03:16.125 119 12294.85 95.67 55407.85 88888.00 2007-04-29 15:03:16.250 119 12294.80 95.72 55407.88 88888.00 2007-04-29 15:03:16.375 119 12294.80 95.67 55407.90 88888.00 2007-04-29 15:03:16.500 119 12294.80 95.60 55407.90 88888.00 2007-04-29 15:03:16.625 119 12294.85 95.62 55407.90 88888.00 2007-04-29 15:03:16.750 119 12294.88 95.67 55407.93 88888.00 2007-04-29 15:03:16.875 119 12294.85 95.75 55407.90 88888.00 2007-04-29 15:03:17.000 119 12294.80 95.67 55407.88 88888.00 2007-04-29 15:03:17.125 119 12294.83 95.67 55407.93 88888.00 2007-04-29 15:03:17.250 119 12294.88 95.70 55407.93 88888.00 2007-04-29 15:03:17.375 119 12294.90 95.70 55407.90 88888.00 2007-04-29 15:03:17.500 119 12294.88 95.70 55407.93 88888.00 2007-04-29 15:03:17.625 119 12294.92 95.72 55407.93 88888.00 2007-04-29 15:03:17.750 119 12294.95 95.72 55407.93 88888.00 2007-04-29 15:03:17.875 119 12294.98 95.78 55407.95 88888.00 2007-04-29 15:03:18.000 119 12294.92 95.75 55407.95 88888.00 2007-04-29 15:03:18.125 119 12294.88 95.75 55407.95 88888.00 2007-04-29 15:03:18.250 119 12294.90 95.72 55407.95 88888.00 2007-04-29 15:03:18.375 119 12294.92 95.70 55407.97 88888.00 2007-04-29 15:03:18.500 119 12294.92 95.72 55407.95 88888.00 2007-04-29 15:03:18.625 119 12294.98 95.72 55407.95 88888.00 2007-04-29 15:03:18.750 119 12295.02 95.72 55407.95 88888.00 2007-04-29 15:03:18.875 119 12294.98 95.78 55407.97 88888.00 2007-04-29 15:03:19.000 119 12294.85 95.67 55407.93 88888.00 2007-04-29 15:03:19.125 119 12294.85 95.62 55407.95 88888.00 2007-04-29 15:03:19.250 119 12294.90 95.67 55407.97 88888.00 2007-04-29 15:03:19.375 119 12294.92 95.75 55407.97 88888.00 2007-04-29 15:03:19.500 119 12294.92 95.70 55408.00 88888.00 2007-04-29 15:03:19.625 119 12294.92 95.67 55408.03 88888.00 2007-04-29 15:03:19.750 119 12294.92 95.67 55408.00 88888.00 2007-04-29 15:03:19.875 119 12294.95 95.65 55407.97 88888.00 2007-04-29 15:03:20.000 119 12294.95 95.67 55408.00 88888.00 2007-04-29 15:03:20.125 119 12295.00 95.72 55408.03 88888.00 2007-04-29 15:03:20.250 119 12295.00 95.70 55408.00 88888.00 2007-04-29 15:03:20.375 119 12294.98 95.62 55408.00 88888.00 2007-04-29 15:03:20.500 119 12295.00 95.60 55408.00 88888.00 2007-04-29 15:03:20.625 119 12295.00 95.62 55408.00 88888.00 2007-04-29 15:03:20.750 119 12295.08 95.70 55408.03 88888.00 2007-04-29 15:03:20.875 119 12295.05 95.62 55408.03 88888.00 2007-04-29 15:03:21.000 119 12294.98 95.60 55408.00 88888.00 2007-04-29 15:03:21.125 119 12294.95 95.62 55407.97 88888.00 2007-04-29 15:03:21.250 119 12294.90 95.62 55408.00 88888.00 2007-04-29 15:03:21.375 119 12295.00 95.65 55407.97 88888.00 2007-04-29 15:03:21.500 119 12295.08 95.65 55407.97 88888.00 2007-04-29 15:03:21.625 119 12295.12 95.67 55408.00 88888.00 2007-04-29 15:03:21.750 119 12295.12 95.67 55408.03 88888.00 2007-04-29 15:03:21.875 119 12295.05 95.62 55408.03 88888.00 2007-04-29 15:03:22.000 119 12295.10 95.62 55407.95 88888.00 2007-04-29 15:03:22.125 119 12295.15 95.62 55408.00 88888.00 2007-04-29 15:03:22.250 119 12295.15 95.58 55408.00 88888.00 2007-04-29 15:03:22.375 119 12295.15 95.53 55407.97 88888.00 2007-04-29 15:03:22.500 119 12295.12 95.53 55407.97 88888.00 2007-04-29 15:03:22.625 119 12295.23 95.58 55407.97 88888.00 2007-04-29 15:03:22.750 119 12295.23 95.58 55408.00 88888.00 2007-04-29 15:03:22.875 119 12295.20 95.53 55407.95 88888.00 2007-04-29 15:03:23.000 119 12295.25 95.55 55407.93 88888.00 2007-04-29 15:03:23.125 119 12295.27 95.58 55407.97 88888.00 2007-04-29 15:03:23.250 119 12295.27 95.58 55407.97 88888.00 2007-04-29 15:03:23.375 119 12295.30 95.55 55407.95 88888.00 2007-04-29 15:03:23.500 119 12295.33 95.50 55407.95 88888.00 2007-04-29 15:03:23.625 119 12295.33 95.50 55407.95 88888.00 2007-04-29 15:03:23.750 119 12295.38 95.50 55407.95 88888.00 2007-04-29 15:03:23.875 119 12295.40 95.50 55407.97 88888.00 2007-04-29 15:03:24.000 119 12295.45 95.50 55407.95 88888.00 2007-04-29 15:03:24.125 119 12295.50 95.53 55408.00 88888.00 2007-04-29 15:03:24.250 119 12295.50 95.50 55407.97 88888.00 2007-04-29 15:03:24.375 119 12295.48 95.50 55407.97 88888.00 2007-04-29 15:03:24.500 119 12295.50 95.53 55407.97 88888.00 2007-04-29 15:03:24.625 119 12295.50 95.50 55407.97 88888.00 2007-04-29 15:03:24.750 119 12295.52 95.47 55407.95 88888.00 2007-04-29 15:03:24.875 119 12295.60 95.53 55407.97 88888.00 2007-04-29 15:03:25.000 119 12295.62 95.53 55407.97 88888.00 2007-04-29 15:03:25.125 119 12295.67 95.55 55407.97 88888.00 2007-04-29 15:03:25.250 119 12295.73 95.50 55407.97 88888.00 2007-04-29 15:03:25.375 119 12295.70 95.53 55407.97 88888.00 2007-04-29 15:03:25.500 119 12295.65 95.50 55407.97 88888.00 2007-04-29 15:03:25.625 119 12295.67 95.47 55407.95 88888.00 2007-04-29 15:03:25.750 119 12295.67 95.53 55407.97 88888.00 2007-04-29 15:03:25.875 119 12295.80 95.55 55407.97 88888.00 2007-04-29 15:03:26.000 119 12295.85 95.47 55407.95 88888.00 2007-04-29 15:03:26.125 119 12295.90 95.45 55407.95 88888.00 2007-04-29 15:03:26.250 119 12295.95 95.45 55407.95 88888.00 2007-04-29 15:03:26.375 119 12295.95 95.42 55407.93 88888.00 2007-04-29 15:03:26.500 119 12295.92 95.40 55407.88 88888.00 2007-04-29 15:03:26.625 119 12295.98 95.45 55407.93 88888.00 2007-04-29 15:03:26.750 119 12295.95 95.45 55407.95 88888.00 2007-04-29 15:03:26.875 119 12295.90 95.47 55407.93 88888.00 2007-04-29 15:03:27.000 119 12295.95 95.47 55407.95 88888.00 2007-04-29 15:03:27.125 119 12295.98 95.45 55407.93 88888.00 2007-04-29 15:03:27.250 119 12295.92 95.38 55407.93 88888.00 2007-04-29 15:03:27.375 119 12296.00 95.45 55407.93 88888.00 2007-04-29 15:03:27.500 119 12296.00 95.45 55407.95 88888.00 2007-04-29 15:03:27.625 119 12296.02 95.47 55407.95 88888.00 2007-04-29 15:03:27.750 119 12296.02 95.50 55407.93 88888.00 2007-04-29 15:03:27.875 119 12295.95 95.42 55407.95 88888.00 2007-04-29 15:03:28.000 119 12296.00 95.42 55407.95 88888.00 2007-04-29 15:03:28.125 119 12296.02 95.45 55407.95 88888.00 2007-04-29 15:03:28.250 119 12296.00 95.38 55407.97 88888.00 2007-04-29 15:03:28.375 119 12296.02 95.35 55407.93 88888.00 2007-04-29 15:03:28.500 119 12296.05 95.38 55407.93 88888.00 2007-04-29 15:03:28.625 119 12296.10 95.38 55407.93 88888.00 2007-04-29 15:03:28.750 119 12296.20 95.35 55407.95 88888.00 2007-04-29 15:03:28.875 119 12296.15 95.40 55407.95 88888.00 2007-04-29 15:03:29.000 119 12296.15 95.42 55407.97 88888.00 2007-04-29 15:03:29.125 119 12296.17 95.42 55408.00 88888.00 2007-04-29 15:03:29.250 119 12296.15 95.38 55407.97 88888.00 2007-04-29 15:03:29.375 119 12296.23 95.40 55407.97 88888.00 2007-04-29 15:03:29.500 119 12296.17 95.35 55407.97 88888.00 2007-04-29 15:03:29.625 119 12296.10 95.30 55407.97 88888.00 2007-04-29 15:03:29.750 119 12296.10 95.30 55407.93 88888.00 2007-04-29 15:03:29.875 119 12296.12 95.33 55407.93 88888.00 2007-04-29 15:03:30.000 119 12296.17 95.35 55407.93 88888.00 2007-04-29 15:03:30.125 119 12296.17 95.35 55407.97 88888.00 2007-04-29 15:03:30.250 119 12296.12 95.33 55407.97 88888.00 2007-04-29 15:03:30.375 119 12296.17 95.33 55407.97 88888.00 2007-04-29 15:03:30.500 119 12296.17 95.28 55407.97 88888.00 2007-04-29 15:03:30.625 119 12296.15 95.25 55408.00 88888.00 2007-04-29 15:03:30.750 119 12296.12 95.25 55407.97 88888.00 2007-04-29 15:03:30.875 119 12296.10 95.17 55407.95 88888.00 2007-04-29 15:03:31.000 119 12296.12 95.20 55407.97 88888.00 2007-04-29 15:03:31.125 119 12296.17 95.20 55408.03 88888.00 2007-04-29 15:03:31.250 119 12296.23 95.25 55408.05 88888.00 2007-04-29 15:03:31.375 119 12296.23 95.22 55408.03 88888.00 2007-04-29 15:03:31.500 119 12296.27 95.22 55408.00 88888.00 2007-04-29 15:03:31.625 119 12296.27 95.20 55408.03 88888.00 2007-04-29 15:03:31.750 119 12296.17 95.17 55408.00 88888.00 2007-04-29 15:03:31.875 119 12296.10 95.15 55408.05 88888.00 2007-04-29 15:03:32.000 119 12296.17 95.17 55408.03 88888.00 2007-04-29 15:03:32.125 119 12296.23 95.12 55408.03 88888.00 2007-04-29 15:03:32.250 119 12296.15 95.08 55408.00 88888.00 2007-04-29 15:03:32.375 119 12296.15 95.10 55407.97 88888.00 2007-04-29 15:03:32.500 119 12296.15 95.08 55408.00 88888.00 2007-04-29 15:03:32.625 119 12296.08 95.05 55408.00 88888.00 2007-04-29 15:03:32.750 119 12296.17 95.15 55408.05 88888.00 2007-04-29 15:03:32.875 119 12296.23 95.10 55408.05 88888.00 2007-04-29 15:03:33.000 119 12296.23 95.03 55408.00 88888.00 2007-04-29 15:03:33.125 119 12296.23 95.08 55408.05 88888.00 2007-04-29 15:03:33.250 119 12296.17 95.03 55408.05 88888.00 2007-04-29 15:03:33.375 119 12296.17 95.03 55408.05 88888.00 2007-04-29 15:03:33.500 119 12296.08 94.97 55408.05 88888.00 2007-04-29 15:03:33.625 119 12296.02 94.95 55408.05 88888.00 2007-04-29 15:03:33.750 119 12296.00 94.95 55408.05 88888.00 2007-04-29 15:03:33.875 119 12296.02 95.00 55408.07 88888.00 2007-04-29 15:03:34.000 119 12296.05 94.90 55408.05 88888.00 2007-04-29 15:03:34.125 119 12296.10 94.90 55408.07 88888.00 2007-04-29 15:03:34.250 119 12296.08 94.88 55408.05 88888.00 2007-04-29 15:03:34.375 119 12296.05 94.88 55408.07 88888.00 2007-04-29 15:03:34.500 119 12296.08 94.85 55408.07 88888.00 2007-04-29 15:03:34.625 119 12296.08 94.88 55408.07 88888.00 2007-04-29 15:03:34.750 119 12296.08 94.83 55408.10 88888.00 2007-04-29 15:03:34.875 119 12296.15 94.83 55408.10 88888.00 2007-04-29 15:03:35.000 119 12296.15 94.85 55408.07 88888.00 2007-04-29 15:03:35.125 119 12296.10 94.75 55408.07 88888.00 2007-04-29 15:03:35.250 119 12296.10 94.75 55408.03 88888.00 2007-04-29 15:03:35.375 119 12296.23 94.80 55408.05 88888.00 2007-04-29 15:03:35.500 119 12296.15 94.75 55408.05 88888.00 2007-04-29 15:03:35.625 119 12296.08 94.70 55408.05 88888.00 2007-04-29 15:03:35.750 119 12296.05 94.70 55408.07 88888.00 2007-04-29 15:03:35.875 119 12296.10 94.67 55408.07 88888.00 2007-04-29 15:03:36.000 119 12296.15 94.65 55408.07 88888.00 2007-04-29 15:03:36.125 119 12296.15 94.65 55408.07 88888.00 2007-04-29 15:03:36.250 119 12296.08 94.60 55408.07 88888.00 2007-04-29 15:03:36.375 119 12296.10 94.58 55408.07 88888.00 2007-04-29 15:03:36.500 119 12296.15 94.60 55408.10 88888.00 2007-04-29 15:03:36.625 119 12296.12 94.58 55408.10 88888.00 2007-04-29 15:03:36.750 119 12296.10 94.55 55408.12 88888.00 2007-04-29 15:03:36.875 119 12296.15 94.55 55408.12 88888.00 2007-04-29 15:03:37.000 119 12296.12 94.45 55408.07 88888.00 2007-04-29 15:03:37.125 119 12296.10 94.45 55408.07 88888.00 2007-04-29 15:03:37.250 119 12296.08 94.42 55408.10 88888.00 2007-04-29 15:03:37.375 119 12296.15 94.45 55408.12 88888.00 2007-04-29 15:03:37.500 119 12296.17 94.45 55408.12 88888.00 2007-04-29 15:03:37.625 119 12296.15 94.42 55408.10 88888.00 2007-04-29 15:03:37.750 119 12296.17 94.40 55408.07 88888.00 2007-04-29 15:03:37.875 119 12296.27 94.40 55408.12 88888.00 2007-04-29 15:03:38.000 119 12296.33 94.40 55408.12 88888.00 2007-04-29 15:03:38.125 119 12296.30 94.35 55408.15 88888.00 2007-04-29 15:03:38.250 119 12296.30 94.30 55408.15 88888.00 2007-04-29 15:03:38.375 119 12296.25 94.28 55408.10 88888.00 2007-04-29 15:03:38.500 119 12296.23 94.30 55408.15 88888.00 2007-04-29 15:03:38.625 119 12296.30 94.28 55408.10 88888.00 2007-04-29 15:03:38.750 119 12296.33 94.22 55408.12 88888.00 2007-04-29 15:03:38.875 119 12296.33 94.22 55408.12 88888.00 2007-04-29 15:03:39.000 119 12296.35 94.17 55408.12 88888.00 2007-04-29 15:03:39.125 119 12296.35 94.17 55408.12 88888.00 2007-04-29 15:03:39.250 119 12296.35 94.17 55408.12 88888.00 2007-04-29 15:03:39.375 119 12296.48 94.20 55408.15 88888.00 2007-04-29 15:03:39.500 119 12296.50 94.08 55408.12 88888.00 2007-04-29 15:03:39.625 119 12296.45 94.08 55408.12 88888.00 2007-04-29 15:03:39.750 119 12296.40 94.08 55408.15 88888.00 2007-04-29 15:03:39.875 119 12296.45 94.08 55408.15 88888.00 2007-04-29 15:03:40.000 119 12296.50 94.10 55408.15 88888.00 2007-04-29 15:03:40.125 119 12296.52 94.05 55408.18 88888.00 2007-04-29 15:03:40.250 119 12296.55 94.00 55408.15 88888.00 2007-04-29 15:03:40.375 119 12296.58 93.95 55408.10 88888.00 2007-04-29 15:03:40.500 119 12296.65 93.92 55408.15 88888.00 2007-04-29 15:03:40.625 119 12296.73 93.95 55408.18 88888.00 2007-04-29 15:03:40.750 119 12296.62 93.85 55408.15 88888.00 2007-04-29 15:03:40.875 119 12296.58 93.85 55408.15 88888.00 2007-04-29 15:03:41.000 119 12296.58 93.95 55408.10 88888.00 2007-04-29 15:03:41.125 119 12296.67 93.97 55408.18 88888.00 2007-04-29 15:03:41.250 119 12296.62 93.88 55408.12 88888.00 2007-04-29 15:03:41.375 119 12296.62 93.88 55408.10 88888.00 2007-04-29 15:03:41.500 119 12296.70 93.88 55408.15 88888.00 2007-04-29 15:03:41.625 119 12296.73 93.83 55408.18 88888.00 2007-04-29 15:03:41.750 119 12296.65 93.78 55408.15 88888.00 2007-04-29 15:03:41.875 119 12296.70 93.72 55408.12 88888.00 2007-04-29 15:03:42.000 119 12296.75 93.70 55408.10 88888.00 2007-04-29 15:03:42.125 119 12296.85 93.83 55408.15 88888.00 2007-04-29 15:03:42.250 119 12296.92 93.78 55408.15 88888.00 2007-04-29 15:03:42.375 119 12296.88 93.70 55408.12 88888.00 2007-04-29 15:03:42.500 119 12296.80 93.65 55408.10 88888.00 2007-04-29 15:03:42.625 119 12296.83 93.67 55408.10 88888.00 2007-04-29 15:03:42.750 119 12296.85 93.65 55408.10 88888.00 2007-04-29 15:03:42.875 119 12296.85 93.60 55408.07 88888.00 2007-04-29 15:03:43.000 119 12296.88 93.58 55408.10 88888.00 2007-04-29 15:03:43.125 119 12296.90 93.60 55408.15 88888.00 2007-04-29 15:03:43.250 119 12296.92 93.58 55408.18 88888.00 2007-04-29 15:03:43.375 119 12296.98 93.60 55408.12 88888.00 2007-04-29 15:03:43.500 119 12297.02 93.60 55408.15 88888.00 2007-04-29 15:03:43.625 119 12297.10 93.58 55408.15 88888.00 2007-04-29 15:03:43.750 119 12297.08 93.55 55408.15 88888.00 2007-04-29 15:03:43.875 119 12297.05 93.58 55408.15 88888.00 2007-04-29 15:03:44.000 119 12296.98 93.50 55408.10 88888.00 2007-04-29 15:03:44.125 119 12297.08 93.47 55408.10 88888.00 2007-04-29 15:03:44.250 119 12297.23 93.55 55408.15 88888.00 2007-04-29 15:03:44.375 119 12297.25 93.50 55408.15 88888.00 2007-04-29 15:03:44.500 119 12297.33 93.50 55408.18 88888.00 2007-04-29 15:03:44.625 119 12297.30 93.42 55408.10 88888.00 2007-04-29 15:03:44.750 119 12297.23 93.35 55408.05 88888.00 2007-04-29 15:03:44.875 119 12297.23 93.30 55408.10 88888.00 2007-04-29 15:03:45.000 119 12297.38 93.35 55408.12 88888.00 2007-04-29 15:03:45.125 119 12297.42 93.30 55408.10 88888.00 2007-04-29 15:03:45.250 119 12297.38 93.30 55408.07 88888.00 2007-04-29 15:03:45.375 119 12297.48 93.35 55408.12 88888.00 2007-04-29 15:03:45.500 119 12297.52 93.35 55408.12 88888.00 2007-04-29 15:03:45.625 119 12297.55 93.30 55408.10 88888.00 2007-04-29 15:03:45.750 119 12297.52 93.28 55408.07 88888.00 2007-04-29 15:03:45.875 119 12297.52 93.28 55408.10 88888.00 2007-04-29 15:03:46.000 119 12297.50 93.28 55408.07 88888.00 2007-04-29 15:03:46.125 119 12297.58 93.25 55408.07 88888.00 2007-04-29 15:03:46.250 119 12297.60 93.30 55408.10 88888.00 2007-04-29 15:03:46.375 119 12297.67 93.35 55408.12 88888.00 2007-04-29 15:03:46.500 119 12297.67 93.28 55408.12 88888.00 2007-04-29 15:03:46.625 119 12297.62 93.17 55408.07 88888.00 2007-04-29 15:03:46.750 119 12297.60 93.12 55408.05 88888.00 2007-04-29 15:03:46.875 119 12297.70 93.15 55408.10 88888.00 2007-04-29 15:03:47.000 119 12297.75 93.20 55408.10 88888.00 2007-04-29 15:03:47.125 119 12297.73 93.08 55408.10 88888.00 2007-04-29 15:03:47.250 119 12297.73 93.03 55408.12 88888.00 2007-04-29 15:03:47.375 119 12297.77 93.05 55408.10 88888.00 2007-04-29 15:03:47.500 119 12297.67 93.03 55408.05 88888.00 2007-04-29 15:03:47.625 119 12297.67 93.03 55408.05 88888.00 2007-04-29 15:03:47.750 119 12297.75 93.00 55408.10 88888.00 2007-04-29 15:03:47.875 119 12297.80 93.00 55408.12 88888.00 2007-04-29 15:03:48.000 119 12297.85 93.00 55408.10 88888.00 2007-04-29 15:03:48.125 119 12297.83 93.00 55408.12 88888.00 2007-04-29 15:03:48.250 119 12297.80 93.03 55408.12 88888.00 2007-04-29 15:03:48.375 119 12297.83 93.03 55408.15 88888.00 2007-04-29 15:03:48.500 119 12297.88 93.03 55408.15 88888.00 2007-04-29 15:03:48.625 119 12297.85 93.05 55408.15 88888.00 2007-04-29 15:03:48.750 119 12297.77 93.00 55408.12 88888.00 2007-04-29 15:03:48.875 119 12297.73 92.95 55408.10 88888.00 2007-04-29 15:03:49.000 119 12297.77 92.95 55408.10 88888.00 2007-04-29 15:03:49.125 119 12297.80 92.92 55408.10 88888.00 2007-04-29 15:03:49.250 119 12297.80 92.92 55408.10 88888.00 2007-04-29 15:03:49.375 119 12297.95 92.95 55408.15 88888.00 2007-04-29 15:03:49.500 119 12297.98 92.92 55408.18 88888.00 2007-04-29 15:03:49.625 119 12298.00 92.92 55408.18 88888.00 2007-04-29 15:03:49.750 119 12298.05 92.90 55408.18 88888.00 2007-04-29 15:03:49.875 119 12298.00 92.90 55408.15 88888.00 2007-04-29 15:03:50.000 119 12297.98 92.90 55408.15 88888.00 2007-04-29 15:03:50.125 119 12297.95 92.90 55408.10 88888.00 2007-04-29 15:03:50.250 119 12297.92 92.88 55408.12 88888.00 2007-04-29 15:03:50.375 119 12297.95 92.88 55408.12 88888.00 2007-04-29 15:03:50.500 119 12297.95 92.85 55408.12 88888.00 2007-04-29 15:03:50.625 119 12298.02 92.88 55408.18 88888.00 2007-04-29 15:03:50.750 119 12298.12 92.90 55408.20 88888.00 2007-04-29 15:03:50.875 119 12298.12 92.92 55408.20 88888.00 2007-04-29 15:03:51.000 119 12298.15 92.90 55408.20 88888.00 2007-04-29 15:03:51.125 119 12298.10 92.88 55408.18 88888.00 2007-04-29 15:03:51.250 119 12298.10 92.83 55408.12 88888.00 2007-04-29 15:03:51.375 119 12298.15 92.80 55408.10 88888.00 2007-04-29 15:03:51.500 119 12298.12 92.80 55408.12 88888.00 2007-04-29 15:03:51.625 119 12298.10 92.78 55408.10 88888.00 2007-04-29 15:03:51.750 119 12298.15 92.72 55408.12 88888.00 2007-04-29 15:03:51.875 119 12298.25 92.78 55408.18 88888.00 2007-04-29 15:03:52.000 119 12298.25 92.78 55408.15 88888.00 2007-04-29 15:03:52.125 119 12298.10 92.75 55408.15 88888.00 2007-04-29 15:03:52.250 119 12298.02 92.65 55408.10 88888.00 2007-04-29 15:03:52.375 119 12298.02 92.65 55408.12 88888.00 2007-04-29 15:03:52.500 119 12298.00 92.72 55408.15 88888.00 2007-04-29 15:03:52.625 119 12298.05 92.72 55408.18 88888.00 2007-04-29 15:03:52.750 119 12298.10 92.75 55408.18 88888.00 2007-04-29 15:03:52.875 119 12298.08 92.67 55408.12 88888.00 2007-04-29 15:03:53.000 119 12298.10 92.62 55408.10 88888.00 2007-04-29 15:03:53.125 119 12298.15 92.67 55408.18 88888.00 2007-04-29 15:03:53.250 119 12298.20 92.67 55408.22 88888.00 2007-04-29 15:03:53.375 119 12298.20 92.65 55408.18 88888.00 2007-04-29 15:03:53.500 119 12298.20 92.60 55408.15 88888.00 2007-04-29 15:03:53.625 119 12298.12 92.58 55408.15 88888.00 2007-04-29 15:03:53.750 119 12298.12 92.60 55408.15 88888.00 2007-04-29 15:03:53.875 119 12298.08 92.60 55408.12 88888.00 2007-04-29 15:03:54.000 119 12298.12 92.62 55408.15 88888.00 2007-04-29 15:03:54.125 119 12298.15 92.65 55408.20 88888.00 2007-04-29 15:03:54.250 119 12298.12 92.65 55408.22 88888.00 2007-04-29 15:03:54.375 119 12298.10 92.58 55408.20 88888.00 2007-04-29 15:03:54.500 119 12298.08 92.50 55408.15 88888.00 2007-04-29 15:03:54.625 119 12298.15 92.47 55408.18 88888.00 2007-04-29 15:03:54.750 119 12298.17 92.50 55408.18 88888.00 2007-04-29 15:03:54.875 119 12298.17 92.60 55408.22 88888.00 2007-04-29 15:03:55.000 119 12298.17 92.62 55408.25 88888.00 2007-04-29 15:03:55.125 119 12298.17 92.62 55408.25 88888.00 2007-04-29 15:03:55.250 119 12298.12 92.55 55408.20 88888.00 2007-04-29 15:03:55.375 119 12298.08 92.53 55408.18 88888.00 2007-04-29 15:03:55.500 119 12298.05 92.55 55408.20 88888.00 2007-04-29 15:03:55.625 119 12298.00 92.58 55408.18 88888.00 2007-04-29 15:03:55.750 119 12297.92 92.55 55408.20 88888.00 2007-04-29 15:03:55.875 119 12297.95 92.53 55408.22 88888.00 2007-04-29 15:03:56.000 119 12297.98 92.50 55408.22 88888.00 2007-04-29 15:03:56.125 119 12297.98 92.53 55408.22 88888.00 2007-04-29 15:03:56.250 119 12297.95 92.50 55408.22 88888.00 2007-04-29 15:03:56.375 119 12297.95 92.53 55408.25 88888.00 2007-04-29 15:03:56.500 119 12297.95 92.55 55408.28 88888.00 2007-04-29 15:03:56.625 119 12297.95 92.58 55408.28 88888.00 2007-04-29 15:03:56.750 119 12297.98 92.60 55408.30 88888.00 2007-04-29 15:03:56.875 119 12298.02 92.53 55408.30 88888.00 2007-04-29 15:03:57.000 119 12298.02 92.45 55408.25 88888.00 2007-04-29 15:03:57.125 119 12297.98 92.47 55408.22 88888.00 2007-04-29 15:03:57.250 119 12297.90 92.47 55408.25 88888.00 2007-04-29 15:03:57.375 119 12297.98 92.50 55408.30 88888.00 2007-04-29 15:03:57.500 119 12297.92 92.47 55408.30 88888.00 2007-04-29 15:03:57.625 119 12297.85 92.47 55408.30 88888.00 2007-04-29 15:03:57.750 119 12297.88 92.47 55408.25 88888.00 2007-04-29 15:03:57.875 119 12297.92 92.45 55408.25 88888.00 2007-04-29 15:03:58.000 119 12297.92 92.42 55408.25 88888.00 2007-04-29 15:03:58.125 119 12297.95 92.50 55408.30 88888.00 2007-04-29 15:03:58.250 119 12298.00 92.47 55408.35 88888.00 2007-04-29 15:03:58.375 119 12297.90 92.50 55408.28 88888.00 2007-04-29 15:03:58.500 119 12297.85 92.45 55408.28 88888.00 2007-04-29 15:03:58.625 119 12297.85 92.38 55408.30 88888.00 2007-04-29 15:03:58.750 119 12297.83 92.38 55408.30 88888.00 2007-04-29 15:03:58.875 119 12297.73 92.38 55408.30 88888.00 2007-04-29 15:03:59.000 119 12297.80 92.40 55408.28 88888.00 2007-04-29 15:03:59.125 119 12297.95 92.45 55408.35 88888.00 2007-04-29 15:03:59.250 119 12297.90 92.33 55408.28 88888.00 2007-04-29 15:03:59.375 119 12297.77 92.30 55408.25 88888.00 2007-04-29 15:03:59.500 119 12297.73 92.35 55408.32 88888.00 2007-04-29 15:03:59.625 119 12297.77 92.35 55408.32 88888.00 2007-04-29 15:03:59.750 119 12297.77 92.38 55408.38 88888.00 2007-04-29 15:03:59.875 119 12297.85 92.42 55408.38 88888.00 2007-04-29 15:04:00.000 119 12297.83 92.40 55408.32 88888.00 2007-04-29 15:04:00.125 119 12297.83 92.40 55408.38 88888.00 2007-04-29 15:04:00.250 119 12297.83 92.35 55408.38 88888.00 2007-04-29 15:04:00.375 119 12297.77 92.30 55408.32 88888.00 2007-04-29 15:04:00.500 119 12297.73 92.22 55408.30 88888.00 2007-04-29 15:04:00.625 119 12297.65 92.28 55408.32 88888.00 2007-04-29 15:04:00.750 119 12297.70 92.30 55408.35 88888.00 2007-04-29 15:04:00.875 119 12297.73 92.28 55408.35 88888.00 2007-04-29 15:04:01.000 119 12297.60 92.28 55408.32 88888.00 2007-04-29 15:04:01.125 119 12297.60 92.30 55408.40 88888.00 2007-04-29 15:04:01.250 119 12297.65 92.35 55408.43 88888.00 2007-04-29 15:04:01.375 119 12297.62 92.28 55408.40 88888.00 2007-04-29 15:04:01.500 119 12297.60 92.22 55408.38 88888.00 2007-04-29 15:04:01.625 119 12297.65 92.30 55408.40 88888.00 2007-04-29 15:04:01.750 119 12297.62 92.30 55408.43 88888.00 2007-04-29 15:04:01.875 119 12297.55 92.20 55408.38 88888.00 2007-04-29 15:04:02.000 119 12297.58 92.17 55408.35 88888.00 2007-04-29 15:04:02.125 119 12297.60 92.22 55408.43 88888.00 2007-04-29 15:04:02.250 119 12297.58 92.22 55408.40 88888.00 2007-04-29 15:04:02.375 119 12297.65 92.22 55408.38 88888.00 2007-04-29 15:04:02.500 119 12297.67 92.25 55408.38 88888.00 2007-04-29 15:04:02.625 119 12297.62 92.28 55408.40 88888.00 2007-04-29 15:04:02.750 119 12297.60 92.28 55408.43 88888.00 2007-04-29 15:04:02.875 119 12297.60 92.20 55408.43 88888.00 2007-04-29 15:04:03.000 119 12297.60 92.17 55408.38 88888.00 2007-04-29 15:04:03.125 119 12297.60 92.22 55408.40 88888.00 2007-04-29 15:04:03.250 119 12297.58 92.22 55408.43 88888.00 2007-04-29 15:04:03.375 119 12297.62 92.20 55408.43 88888.00 2007-04-29 15:04:03.500 119 12297.65 92.22 55408.40 88888.00 2007-04-29 15:04:03.625 119 12297.65 92.28 55408.40 88888.00 2007-04-29 15:04:03.750 119 12297.58 92.20 55408.35 88888.00 2007-04-29 15:04:03.875 119 12297.60 92.15 55408.35 88888.00 2007-04-29 15:04:04.000 119 12297.67 92.20 55408.38 88888.00 2007-04-29 15:04:04.125 119 12297.65 92.15 55408.35 88888.00 2007-04-29 15:04:04.250 119 12297.60 92.08 55408.35 88888.00 2007-04-29 15:04:04.375 119 12297.60 92.15 55408.38 88888.00 2007-04-29 15:04:04.500 119 12297.55 92.17 55408.38 88888.00 2007-04-29 15:04:04.625 119 12297.58 92.17 55408.40 88888.00 2007-04-29 15:04:04.750 119 12297.60 92.12 55408.35 88888.00 2007-04-29 15:04:04.875 119 12297.58 92.20 55408.32 88888.00 2007-04-29 15:04:05.000 119 12297.62 92.20 55408.35 88888.00 2007-04-29 15:04:05.125 119 12297.73 92.20 55408.38 88888.00 2007-04-29 15:04:05.250 119 12297.67 92.12 55408.38 88888.00 2007-04-29 15:04:05.375 119 12297.65 92.15 55408.35 88888.00 2007-04-29 15:04:05.500 119 12297.65 92.15 55408.38 88888.00 2007-04-29 15:04:05.625 119 12297.70 92.15 55408.38 88888.00 2007-04-29 15:04:05.750 119 12297.80 92.15 55408.35 88888.00 2007-04-29 15:04:05.875 119 12297.77 92.12 55408.32 88888.00 2007-04-29 15:04:06.000 119 12297.70 92.10 55408.30 88888.00 2007-04-29 15:04:06.125 119 12297.67 92.10 55408.30 88888.00 2007-04-29 15:04:06.250 119 12297.73 92.12 55408.32 88888.00 2007-04-29 15:04:06.375 119 12297.80 92.08 55408.30 88888.00 2007-04-29 15:04:06.500 119 12297.83 92.05 55408.30 88888.00 2007-04-29 15:04:06.625 119 12297.83 92.10 55408.32 88888.00 2007-04-29 15:04:06.750 119 12297.83 92.12 55408.35 88888.00 2007-04-29 15:04:06.875 119 12297.85 92.05 55408.32 88888.00 2007-04-29 15:04:07.000 119 12297.90 92.10 55408.35 88888.00 2007-04-29 15:04:07.125 119 12297.90 92.15 55408.35 88888.00 2007-04-29 15:04:07.250 119 12297.85 92.00 55408.32 88888.00 2007-04-29 15:04:07.375 119 12297.88 92.00 55408.30 88888.00 2007-04-29 15:04:07.500 119 12297.85 92.03 55408.38 88888.00 2007-04-29 15:04:07.625 119 12297.88 92.05 55408.35 88888.00 2007-04-29 15:04:07.750 119 12297.90 92.05 55408.35 88888.00 2007-04-29 15:04:07.875 119 12297.92 92.05 55408.32 88888.00 2007-04-29 15:04:08.000 119 12297.95 92.05 55408.28 88888.00 2007-04-29 15:04:08.125 119 12297.92 92.03 55408.28 88888.00 2007-04-29 15:04:08.250 119 12297.92 91.97 55408.30 88888.00 2007-04-29 15:04:08.375 119 12298.02 92.05 55408.32 88888.00 2007-04-29 15:04:08.500 119 12298.12 92.08 55408.32 88888.00 2007-04-29 15:04:08.625 119 12298.15 92.08 55408.30 88888.00 2007-04-29 15:04:08.750 119 12298.08 92.03 55408.28 88888.00 2007-04-29 15:04:08.875 119 12298.12 92.00 55408.30 88888.00 2007-04-29 15:04:09.000 119 12298.17 92.00 55408.30 88888.00 2007-04-29 15:04:09.125 119 12298.15 91.95 55408.30 88888.00 2007-04-29 15:04:09.250 119 12298.12 91.92 55408.30 88888.00 2007-04-29 15:04:09.375 119 12298.12 91.95 55408.28 88888.00 2007-04-29 15:04:09.500 119 12298.15 91.95 55408.32 88888.00 2007-04-29 15:04:09.625 119 12298.17 91.97 55408.32 88888.00 2007-04-29 15:04:09.750 119 12298.25 92.00 55408.32 88888.00 2007-04-29 15:04:09.875 119 12298.23 92.00 55408.30 88888.00 2007-04-29 15:04:10.000 119 12298.23 92.00 55408.28 88888.00 2007-04-29 15:04:10.125 119 12298.30 92.03 55408.35 88888.00 2007-04-29 15:04:10.250 119 12298.25 91.95 55408.35 88888.00 2007-04-29 15:04:10.375 119 12298.33 92.00 55408.32 88888.00 2007-04-29 15:04:10.500 119 12298.33 91.92 55408.28 88888.00 2007-04-29 15:04:10.625 119 12298.33 91.88 55408.25 88888.00 2007-04-29 15:04:10.750 119 12298.38 91.92 55408.25 88888.00 2007-04-29 15:04:10.875 119 12298.48 91.92 55408.28 88888.00 2007-04-29 15:04:11.000 119 12298.52 91.92 55408.30 88888.00 2007-04-29 15:04:11.125 119 12298.50 91.92 55408.30 88888.00 2007-04-29 15:04:11.250 119 12298.52 91.85 55408.28 88888.00 2007-04-29 15:04:11.375 119 12298.58 91.90 55408.25 88888.00 2007-04-29 15:04:11.500 119 12298.60 91.85 55408.28 88888.00 2007-04-29 15:04:11.625 119 12298.55 91.83 55408.28 88888.00 2007-04-29 15:04:11.750 119 12298.52 91.80 55408.28 88888.00 2007-04-29 15:04:11.875 119 12298.60 91.83 55408.30 88888.00 2007-04-29 15:04:12.000 119 12298.60 91.83 55408.28 88888.00 2007-04-29 15:04:12.125 119 12298.65 91.88 55408.28 88888.00 2007-04-29 15:04:12.250 119 12298.65 91.88 55408.30 88888.00 2007-04-29 15:04:12.375 119 12298.77 91.90 55408.32 88888.00 2007-04-29 15:04:12.500 119 12298.70 91.85 55408.30 88888.00 2007-04-29 15:04:12.625 119 12298.70 91.83 55408.32 88888.00 2007-04-29 15:04:12.750 119 12298.77 91.83 55408.32 88888.00 2007-04-29 15:04:12.875 119 12298.75 91.80 55408.28 88888.00 2007-04-29 15:04:13.000 119 12298.80 91.78 55408.30 88888.00 2007-04-29 15:04:13.125 119 12298.83 91.83 55408.35 88888.00 2007-04-29 15:04:13.250 119 12298.83 91.78 55408.30 88888.00 2007-04-29 15:04:13.375 119 12298.80 91.75 55408.25 88888.00 2007-04-29 15:04:13.500 119 12298.80 91.78 55408.28 88888.00 2007-04-29 15:04:13.625 119 12298.95 91.80 55408.32 88888.00 2007-04-29 15:04:13.750 119 12298.92 91.75 55408.25 88888.00 2007-04-29 15:04:13.875 119 12298.92 91.75 55408.30 88888.00 2007-04-29 15:04:14.000 119 12298.88 91.67 55408.28 88888.00 2007-04-29 15:04:14.125 119 12298.88 91.70 55408.30 88888.00 2007-04-29 15:04:14.250 119 12298.83 91.72 55408.30 88888.00 2007-04-29 15:04:14.375 119 12298.83 91.72 55408.30 88888.00 2007-04-29 15:04:14.500 119 12298.83 91.78 55408.30 88888.00 2007-04-29 15:04:14.625 119 12298.80 91.75 55408.30 88888.00 2007-04-29 15:04:14.750 119 12298.80 91.75 55408.30 88888.00 2007-04-29 15:04:14.875 119 12298.83 91.75 55408.32 88888.00 2007-04-29 15:04:15.000 119 12298.98 91.75 55408.32 88888.00 2007-04-29 15:04:15.125 119 12298.98 91.72 55408.32 88888.00 2007-04-29 15:04:15.250 119 12298.92 91.67 55408.32 88888.00 2007-04-29 15:04:15.375 119 12298.92 91.72 55408.35 88888.00 2007-04-29 15:04:15.500 119 12298.92 91.67 55408.32 88888.00 2007-04-29 15:04:15.625 119 12298.98 91.72 55408.35 88888.00 2007-04-29 15:04:15.750 119 12299.00 91.70 55408.35 88888.00 2007-04-29 15:04:15.875 119 12298.95 91.70 55408.38 88888.00 2007-04-29 15:04:16.000 119 12299.00 91.70 55408.35 88888.00 2007-04-29 15:04:16.125 119 12299.00 91.65 55408.35 88888.00 2007-04-29 15:04:16.250 119 12298.90 91.58 55408.35 88888.00 2007-04-29 15:04:16.375 119 12299.00 91.60 55408.35 88888.00 2007-04-29 15:04:16.500 119 12298.98 91.62 55408.35 88888.00 2007-04-29 15:04:16.625 119 12298.98 91.62 55408.38 88888.00 2007-04-29 15:04:16.750 119 12299.00 91.58 55408.38 88888.00 2007-04-29 15:04:16.875 119 12298.95 91.55 55408.35 88888.00 2007-04-29 15:04:17.000 119 12299.00 91.60 55408.35 88888.00 2007-04-29 15:04:17.125 119 12298.95 91.55 55408.32 88888.00 2007-04-29 15:04:17.250 119 12298.95 91.58 55408.32 88888.00 2007-04-29 15:04:17.375 119 12298.95 91.50 55408.32 88888.00 2007-04-29 15:04:17.500 119 12299.02 91.53 55408.32 88888.00 2007-04-29 15:04:17.625 119 12299.00 91.55 55408.32 88888.00 2007-04-29 15:04:17.750 119 12298.98 91.53 55408.40 88888.00 2007-04-29 15:04:17.875 119 12298.83 91.47 55408.40 88888.00 2007-04-29 15:04:18.000 119 12298.88 91.47 55408.35 88888.00 2007-04-29 15:04:18.125 119 12298.83 91.47 55408.35 88888.00 2007-04-29 15:04:18.250 119 12298.75 91.40 55408.38 88888.00 2007-04-29 15:04:18.375 119 12298.85 91.42 55408.38 88888.00 2007-04-29 15:04:18.500 119 12298.95 91.40 55408.38 88888.00 2007-04-29 15:04:18.625 119 12298.90 91.35 55408.40 88888.00 2007-04-29 15:04:18.750 119 12298.83 91.35 55408.40 88888.00 2007-04-29 15:04:18.875 119 12298.83 91.42 55408.43 88888.00 2007-04-29 15:04:19.000 119 12298.88 91.40 55408.43 88888.00 2007-04-29 15:04:19.125 119 12298.77 91.25 55408.35 88888.00 2007-04-29 15:04:19.250 119 12298.67 91.22 55408.35 88888.00 2007-04-29 15:04:19.375 119 12298.73 91.28 55408.38 88888.00 2007-04-29 15:04:19.500 119 12298.73 91.25 55408.43 88888.00 2007-04-29 15:04:19.625 119 12298.75 91.25 55408.47 88888.00 2007-04-29 15:04:19.750 119 12298.80 91.22 55408.47 88888.00 2007-04-29 15:04:19.875 119 12298.75 91.22 55408.47 88888.00 2007-04-29 15:04:20.000 119 12298.67 91.25 55408.45 88888.00 2007-04-29 15:04:20.125 119 12298.62 91.22 55408.45 88888.00 2007-04-29 15:04:20.250 119 12298.52 91.15 55408.47 88888.00 2007-04-29 15:04:20.375 119 12298.58 91.12 55408.43 88888.00 2007-04-29 15:04:20.500 119 12298.62 91.17 55408.47 88888.00 2007-04-29 15:04:20.625 119 12298.62 91.12 55408.47 88888.00 2007-04-29 15:04:20.750 119 12298.60 91.10 55408.43 88888.00 2007-04-29 15:04:20.875 119 12298.58 91.05 55408.43 88888.00 2007-04-29 15:04:21.000 119 12298.55 91.05 55408.45 88888.00 2007-04-29 15:04:21.125 119 12298.52 91.05 55408.47 88888.00 2007-04-29 15:04:21.250 119 12298.50 91.00 55408.50 88888.00 2007-04-29 15:04:21.375 119 12298.52 91.00 55408.47 88888.00 2007-04-29 15:04:21.500 119 12298.55 91.05 55408.53 88888.00 2007-04-29 15:04:21.625 119 12298.58 91.08 55408.55 88888.00 2007-04-29 15:04:21.750 119 12298.52 91.03 55408.55 88888.00 2007-04-29 15:04:21.875 119 12298.45 90.97 55408.50 88888.00 2007-04-29 15:04:22.000 119 12298.38 90.95 55408.47 88888.00 2007-04-29 15:04:22.125 119 12298.38 91.00 55408.50 88888.00 2007-04-29 15:04:22.250 119 12298.33 90.92 55408.53 88888.00 2007-04-29 15:04:22.375 119 12298.27 90.90 55408.50 88888.00 2007-04-29 15:04:22.500 119 12298.27 90.95 55408.55 88888.00 2007-04-29 15:04:22.625 119 12298.33 90.95 55408.55 88888.00 2007-04-29 15:04:22.750 119 12298.33 90.92 55408.53 88888.00 2007-04-29 15:04:22.875 119 12298.23 90.83 55408.53 88888.00 2007-04-29 15:04:23.000 119 12298.12 90.78 55408.53 88888.00 2007-04-29 15:04:23.125 119 12298.10 90.72 55408.53 88888.00 2007-04-29 15:04:23.250 119 12298.15 90.72 55408.55 88888.00 2007-04-29 15:04:23.375 119 12298.20 90.78 55408.55 88888.00 2007-04-29 15:04:23.500 119 12298.23 90.75 55408.57 88888.00 2007-04-29 15:04:23.625 119 12298.23 90.72 55408.60 88888.00 2007-04-29 15:04:23.750 119 12298.17 90.67 55408.57 88888.00 2007-04-29 15:04:23.875 119 12298.20 90.72 55408.60 88888.00 2007-04-29 15:04:24.000 119 12298.12 90.65 55408.55 88888.00 2007-04-29 15:04:24.125 119 12298.08 90.65 55408.57 88888.00 2007-04-29 15:04:24.250 119 12298.10 90.62 55408.60 88888.00 2007-04-29 15:04:24.375 119 12298.02 90.60 55408.57 88888.00 2007-04-29 15:04:24.500 119 12297.90 90.55 55408.55 88888.00 2007-04-29 15:04:24.625 119 12297.88 90.53 55408.57 88888.00 2007-04-29 15:04:24.750 119 12297.83 90.45 55408.55 88888.00 2007-04-29 15:04:24.875 119 12297.88 90.47 55408.60 88888.00 2007-04-29 15:04:25.000 119 12297.92 90.55 55408.65 88888.00 2007-04-29 15:04:25.125 119 12297.92 90.53 55408.62 88888.00 2007-04-29 15:04:25.250 119 12297.85 90.45 55408.60 88888.00 2007-04-29 15:04:25.375 119 12297.85 90.50 55408.62 88888.00 2007-04-29 15:04:25.500 119 12297.77 90.50 55408.60 88888.00 2007-04-29 15:04:25.625 119 12297.83 90.45 55408.60 88888.00 2007-04-29 15:04:25.750 119 12297.83 90.47 55408.62 88888.00 2007-04-29 15:04:25.875 119 12297.83 90.45 55408.65 88888.00 2007-04-29 15:04:26.000 119 12297.80 90.40 55408.62 88888.00 2007-04-29 15:04:26.125 119 12297.77 90.33 55408.62 88888.00 2007-04-29 15:04:26.250 119 12297.75 90.35 55408.65 88888.00 2007-04-29 15:04:26.375 119 12297.73 90.38 55408.62 88888.00 2007-04-29 15:04:26.500 119 12297.75 90.38 55408.62 88888.00 2007-04-29 15:04:26.625 119 12297.77 90.38 55408.65 88888.00 2007-04-29 15:04:26.750 119 12297.67 90.30 55408.62 88888.00 2007-04-29 15:04:26.875 119 12297.62 90.25 55408.60 88888.00 2007-04-29 15:04:27.000 119 12297.65 90.25 55408.62 88888.00 2007-04-29 15:04:27.125 119 12297.67 90.22 55408.68 88888.00 2007-04-29 15:04:27.250 119 12297.58 90.17 55408.62 88888.00 2007-04-29 15:04:27.375 119 12297.58 90.25 55408.62 88888.00 2007-04-29 15:04:27.500 119 12297.60 90.33 55408.65 88888.00 2007-04-29 15:04:27.625 119 12297.55 90.28 55408.60 88888.00 2007-04-29 15:04:27.750 119 12297.48 90.20 55408.57 88888.00 2007-04-29 15:04:27.875 119 12297.52 90.20 55408.62 88888.00 2007-04-29 15:04:28.000 119 12297.50 90.17 55408.60 88888.00 2007-04-29 15:04:28.125 119 12297.55 90.17 55408.60 88888.00 2007-04-29 15:04:28.250 119 12297.55 90.22 55408.65 88888.00 2007-04-29 15:04:28.375 119 12297.55 90.22 55408.68 88888.00 2007-04-29 15:04:28.500 119 12297.50 90.15 55408.68 88888.00 2007-04-29 15:04:28.625 119 12297.42 90.15 55408.62 88888.00 2007-04-29 15:04:28.750 119 12297.45 90.17 55408.62 88888.00 2007-04-29 15:04:28.875 119 12297.48 90.17 55408.65 88888.00 2007-04-29 15:04:29.000 119 12297.42 90.10 55408.65 88888.00 2007-04-29 15:04:29.125 119 12297.38 90.05 55408.62 88888.00 2007-04-29 15:04:29.250 119 12297.35 90.03 55408.68 88888.00 2007-04-29 15:04:29.375 119 12297.40 90.10 55408.68 88888.00 2007-04-29 15:04:29.500 119 12297.40 90.12 55408.70 88888.00 2007-04-29 15:04:29.625 119 12297.30 90.03 55408.65 88888.00 2007-04-29 15:04:29.750 119 12297.30 90.03 55408.62 88888.00 2007-04-29 15:04:29.875 119 12297.35 90.08 55408.65 88888.00 2007-04-29 15:04:30.000 119 12297.48 90.12 55408.70 88888.00 2007-04-29 15:04:30.125 119 12297.42 90.15 55408.70 88888.00 2007-04-29 15:04:30.250 119 12297.33 90.10 55408.70 88888.00 2007-04-29 15:04:30.375 119 12297.33 90.08 55408.70 88888.00 2007-04-29 15:04:30.500 119 12297.27 90.08 55408.70 88888.00 2007-04-29 15:04:30.625 119 12297.23 90.05 55408.70 88888.00 2007-04-29 15:04:30.750 119 12297.10 89.95 55408.65 88888.00 2007-04-29 15:04:30.875 119 12297.05 89.92 55408.62 88888.00 2007-04-29 15:04:31.000 119 12297.08 89.92 55408.62 88888.00 2007-04-29 15:04:31.125 119 12297.08 89.97 55408.62 88888.00 2007-04-29 15:04:31.250 119 12296.92 89.90 55408.68 88888.00 2007-04-29 15:04:31.375 119 12296.95 89.97 55408.72 88888.00 2007-04-29 15:04:31.500 119 12297.08 90.03 55408.72 88888.00 2007-04-29 15:04:31.625 119 12297.08 90.00 55408.70 88888.00 2007-04-29 15:04:31.750 119 12297.08 90.00 55408.65 88888.00 2007-04-29 15:04:31.875 119 12297.12 90.03 55408.72 88888.00 2007-04-29 15:04:32.000 119 12297.10 90.10 55408.72 88888.00 2007-04-29 15:04:32.125 119 12297.02 90.00 55408.68 88888.00 2007-04-29 15:04:32.250 119 12296.92 89.95 55408.70 88888.00 2007-04-29 15:04:32.375 119 12297.00 90.00 55408.75 88888.00 2007-04-29 15:04:32.500 119 12297.08 90.03 55408.75 88888.00 2007-04-29 15:04:32.625 119 12297.00 89.97 55408.72 88888.00 2007-04-29 15:04:32.750 119 12297.00 89.92 55408.70 88888.00 2007-04-29 15:04:32.875 119 12297.05 90.00 55408.72 88888.00 2007-04-29 15:04:33.000 119 12297.02 90.05 55408.75 88888.00 2007-04-29 15:04:33.125 119 12297.00 90.05 55408.78 88888.00 2007-04-29 15:04:33.250 119 12297.00 90.05 55408.78 88888.00 2007-04-29 15:04:33.375 119 12296.88 90.00 55408.72 88888.00 2007-04-29 15:04:33.500 119 12296.85 89.90 55408.68 88888.00 2007-04-29 15:04:33.625 119 12296.90 89.90 55408.70 88888.00 2007-04-29 15:04:33.750 119 12296.98 89.95 55408.72 88888.00 2007-04-29 15:04:33.875 119 12296.90 89.90 55408.70 88888.00 2007-04-29 15:04:34.000 119 12296.85 89.90 55408.70 88888.00 2007-04-29 15:04:34.125 119 12296.90 89.92 55408.72 88888.00 2007-04-29 15:04:34.250 119 12296.88 89.88 55408.70 88888.00 2007-04-29 15:04:34.375 119 12296.83 89.90 55408.70 88888.00 2007-04-29 15:04:34.500 119 12296.80 89.88 55408.72 88888.00 2007-04-29 15:04:34.625 119 12296.83 89.88 55408.72 88888.00 2007-04-29 15:04:34.750 119 12296.90 89.90 55408.72 88888.00 2007-04-29 15:04:34.875 119 12296.92 89.88 55408.70 88888.00 2007-04-29 15:04:35.000 119 12296.88 89.90 55408.68 88888.00 2007-04-29 15:04:35.125 119 12296.92 89.95 55408.72 88888.00 2007-04-29 15:04:35.250 119 12296.98 89.88 55408.75 88888.00 2007-04-29 15:04:35.375 119 12296.95 89.83 55408.70 88888.00 2007-04-29 15:04:35.500 119 12296.90 89.83 55408.65 88888.00 2007-04-29 15:04:35.625 119 12296.88 89.88 55408.72 88888.00 2007-04-29 15:04:35.750 119 12296.92 89.85 55408.72 88888.00 2007-04-29 15:04:35.875 119 12296.90 89.80 55408.72 88888.00 2007-04-29 15:04:36.000 119 12297.00 89.83 55408.75 88888.00 2007-04-29 15:04:36.125 119 12296.98 89.78 55408.68 88888.00 2007-04-29 15:04:36.250 119 12296.88 89.80 55408.70 88888.00 2007-04-29 15:04:36.375 119 12296.90 89.80 55408.72 88888.00 2007-04-29 15:04:36.500 119 12296.92 89.78 55408.70 88888.00 2007-04-29 15:04:36.625 119 12296.92 89.75 55408.70 88888.00 2007-04-29 15:04:36.750 119 12296.92 89.78 55408.70 88888.00 2007-04-29 15:04:36.875 119 12296.98 89.78 55408.70 88888.00 2007-04-29 15:04:37.000 119 12296.90 89.72 55408.65 88888.00 2007-04-29 15:04:37.125 119 12296.88 89.75 55408.65 88888.00 2007-04-29 15:04:37.250 119 12296.80 89.65 55408.62 88888.00 2007-04-29 15:04:37.375 119 12296.80 89.70 55408.68 88888.00 2007-04-29 15:04:37.500 119 12296.83 89.75 55408.68 88888.00 2007-04-29 15:04:37.625 119 12296.85 89.70 55408.68 88888.00 2007-04-29 15:04:37.750 119 12296.83 89.67 55408.62 88888.00 2007-04-29 15:04:37.875 119 12296.85 89.72 55408.65 88888.00 2007-04-29 15:04:38.000 119 12296.85 89.70 55408.65 88888.00 2007-04-29 15:04:38.125 119 12296.85 89.75 55408.70 88888.00 2007-04-29 15:04:38.250 119 12296.83 89.75 55408.70 88888.00 2007-04-29 15:04:38.375 119 12296.88 89.75 55408.68 88888.00 2007-04-29 15:04:38.500 119 12296.85 89.70 55408.68 88888.00 2007-04-29 15:04:38.625 119 12296.75 89.65 55408.65 88888.00 2007-04-29 15:04:38.750 119 12296.80 89.67 55408.65 88888.00 2007-04-29 15:04:38.875 119 12296.88 89.72 55408.70 88888.00 2007-04-29 15:04:39.000 119 12296.85 89.65 55408.65 88888.00 2007-04-29 15:04:39.125 119 12296.90 89.65 55408.70 88888.00 2007-04-29 15:04:39.250 119 12296.88 89.70 55408.72 88888.00 2007-04-29 15:04:39.375 119 12296.88 89.67 55408.70 88888.00 2007-04-29 15:04:39.500 119 12296.83 89.67 55408.68 88888.00 2007-04-29 15:04:39.625 119 12296.80 89.70 55408.70 88888.00 2007-04-29 15:04:39.750 119 12296.90 89.70 55408.72 88888.00 2007-04-29 15:04:39.875 119 12296.88 89.67 55408.70 88888.00 2007-04-29 15:04:40.000 119 12296.83 89.62 55408.62 88888.00 2007-04-29 15:04:40.125 119 12296.77 89.62 55408.65 88888.00 2007-04-29 15:04:40.250 119 12296.77 89.67 55408.65 88888.00 2007-04-29 15:04:40.375 119 12296.80 89.70 55408.68 88888.00 2007-04-29 15:04:40.500 119 12296.80 89.65 55408.68 88888.00 2007-04-29 15:04:40.625 119 12296.80 89.65 55408.70 88888.00 2007-04-29 15:04:40.750 119 12296.77 89.60 55408.68 88888.00 2007-04-29 15:04:40.875 119 12296.75 89.58 55408.70 88888.00 2007-04-29 15:04:41.000 119 12296.77 89.55 55408.68 88888.00 2007-04-29 15:04:41.125 119 12296.80 89.55 55408.65 88888.00 2007-04-29 15:04:41.250 119 12296.83 89.55 55408.65 88888.00 2007-04-29 15:04:41.375 119 12296.85 89.58 55408.65 88888.00 2007-04-29 15:04:41.500 119 12296.83 89.58 55408.62 88888.00 2007-04-29 15:04:41.625 119 12296.75 89.55 55408.62 88888.00 2007-04-29 15:04:41.750 119 12296.73 89.53 55408.62 88888.00 2007-04-29 15:04:41.875 119 12296.70 89.55 55408.62 88888.00 2007-04-29 15:04:42.000 119 12296.73 89.60 55408.65 88888.00 2007-04-29 15:04:42.125 119 12296.65 89.60 55408.68 88888.00 2007-04-29 15:04:42.250 119 12296.65 89.55 55408.62 88888.00 2007-04-29 15:04:42.375 119 12296.70 89.58 55408.65 88888.00 2007-04-29 15:04:42.500 119 12296.65 89.55 55408.65 88888.00 2007-04-29 15:04:42.625 119 12296.75 89.55 55408.65 88888.00 2007-04-29 15:04:42.750 119 12296.75 89.55 55408.65 88888.00 2007-04-29 15:04:42.875 119 12296.65 89.50 55408.65 88888.00 2007-04-29 15:04:43.000 119 12296.58 89.47 55408.60 88888.00 2007-04-29 15:04:43.125 119 12296.55 89.53 55408.57 88888.00 2007-04-29 15:04:43.250 119 12296.52 89.53 55408.62 88888.00 2007-04-29 15:04:43.375 119 12296.60 89.58 55408.62 88888.00 2007-04-29 15:04:43.500 119 12296.62 89.53 55408.62 88888.00 2007-04-29 15:04:43.625 119 12296.58 89.45 55408.60 88888.00 2007-04-29 15:04:43.750 119 12296.58 89.45 55408.62 88888.00 2007-04-29 15:04:43.875 119 12296.60 89.42 55408.62 88888.00 2007-04-29 15:04:44.000 119 12296.67 89.45 55408.62 88888.00 2007-04-29 15:04:44.125 119 12296.67 89.47 55408.60 88888.00 2007-04-29 15:04:44.250 119 12296.52 89.35 55408.62 88888.00 2007-04-29 15:04:44.375 119 12296.52 89.38 55408.65 88888.00 2007-04-29 15:04:44.500 119 12296.50 89.42 55408.65 88888.00 2007-04-29 15:04:44.625 119 12296.55 89.45 55408.65 88888.00 2007-04-29 15:04:44.750 119 12296.55 89.42 55408.62 88888.00 2007-04-29 15:04:44.875 119 12296.52 89.40 55408.62 88888.00 2007-04-29 15:04:45.000 119 12296.48 89.40 55408.62 88888.00 2007-04-29 15:04:45.125 119 12296.48 89.40 55408.62 88888.00 2007-04-29 15:04:45.250 119 12296.38 89.33 55408.65 88888.00 2007-04-29 15:04:45.375 119 12296.38 89.30 55408.60 88888.00 2007-04-29 15:04:45.500 119 12296.40 89.33 55408.62 88888.00 2007-04-29 15:04:45.625 119 12296.33 89.35 55408.60 88888.00 2007-04-29 15:04:45.750 119 12296.30 89.35 55408.62 88888.00 2007-04-29 15:04:45.875 119 12296.27 89.35 55408.60 88888.00 2007-04-29 15:04:46.000 119 12296.27 89.30 55408.62 88888.00 2007-04-29 15:04:46.125 119 12296.27 89.28 55408.60 88888.00 2007-04-29 15:04:46.250 119 12296.27 89.25 55408.60 88888.00 2007-04-29 15:04:46.375 119 12296.25 89.25 55408.57 88888.00 2007-04-29 15:04:46.500 119 12296.25 89.22 55408.60 88888.00 2007-04-29 15:04:46.625 119 12296.25 89.20 55408.62 88888.00 2007-04-29 15:04:46.750 119 12296.23 89.20 55408.62 88888.00 2007-04-29 15:04:46.875 119 12296.23 89.20 55408.57 88888.00 2007-04-29 15:04:47.000 119 12296.20 89.20 55408.57 88888.00 2007-04-29 15:04:47.125 119 12296.15 89.25 55408.60 88888.00 2007-04-29 15:04:47.250 119 12296.15 89.22 55408.62 88888.00 2007-04-29 15:04:47.375 119 12296.08 89.22 55408.60 88888.00 2007-04-29 15:04:47.500 119 12296.08 89.17 55408.62 88888.00 2007-04-29 15:04:47.625 119 12296.05 89.15 55408.60 88888.00 2007-04-29 15:04:47.750 119 12296.05 89.15 55408.62 88888.00 2007-04-29 15:04:47.875 119 12296.08 89.12 55408.62 88888.00 2007-04-29 15:04:48.000 119 12296.05 89.12 55408.57 88888.00 2007-04-29 15:04:48.125 119 12296.02 89.15 55408.62 88888.00 2007-04-29 15:04:48.250 119 12296.00 89.17 55408.60 88888.00 2007-04-29 15:04:48.375 119 12295.98 89.17 55408.62 88888.00 2007-04-29 15:04:48.500 119 12295.98 89.12 55408.62 88888.00 2007-04-29 15:04:48.625 119 12295.98 89.12 55408.62 88888.00 2007-04-29 15:04:48.750 119 12295.90 89.08 55408.57 88888.00 2007-04-29 15:04:48.875 119 12295.90 89.12 55408.60 88888.00 2007-04-29 15:04:49.000 119 12296.00 89.17 55408.60 88888.00 2007-04-29 15:04:49.125 119 12296.00 89.12 55408.62 88888.00 2007-04-29 15:04:49.250 119 12295.85 89.05 55408.62 88888.00 2007-04-29 15:04:49.375 119 12295.85 89.03 55408.60 88888.00 2007-04-29 15:04:49.500 119 12295.77 89.03 55408.55 88888.00 2007-04-29 15:04:49.625 119 12295.77 89.05 55408.57 88888.00 2007-04-29 15:04:49.750 119 12295.77 89.10 55408.57 88888.00 2007-04-29 15:04:49.875 119 12295.70 89.08 55408.60 88888.00 2007-04-29 15:04:50.000 119 12295.70 89.10 55408.57 88888.00 2007-04-29 15:04:50.125 119 12295.65 89.10 55408.55 88888.00 2007-04-29 15:04:50.250 119 12295.65 89.10 55408.57 88888.00 2007-04-29 15:04:50.375 119 12295.62 89.12 55408.57 88888.00 2007-04-29 15:04:50.500 119 12295.58 89.08 55408.57 88888.00 2007-04-29 15:04:50.625 119 12295.62 89.05 55408.57 88888.00 2007-04-29 15:04:50.750 119 12295.67 89.10 55408.57 88888.00 2007-04-29 15:04:50.875 119 12295.62 89.12 55408.55 88888.00 2007-04-29 15:04:51.000 119 12295.58 89.10 55408.55 88888.00 2007-04-29 15:04:51.125 119 12295.58 89.12 55408.57 88888.00 2007-04-29 15:04:51.250 119 12295.50 89.05 55408.55 88888.00 2007-04-29 15:04:51.375 119 12295.45 89.05 55408.55 88888.00 2007-04-29 15:04:51.500 119 12295.48 89.10 55408.60 88888.00 2007-04-29 15:04:51.625 119 12295.45 89.08 55408.57 88888.00 2007-04-29 15:04:51.750 119 12295.40 89.05 55408.55 88888.00 2007-04-29 15:04:51.875 119 12295.38 89.08 55408.57 88888.00 2007-04-29 15:04:52.000 119 12295.42 89.10 55408.57 88888.00 2007-04-29 15:04:52.125 119 12295.42 89.12 55408.55 88888.00 2007-04-29 15:04:52.250 119 12295.42 89.12 55408.60 88888.00 2007-04-29 15:04:52.375 119 12295.42 89.17 55408.60 88888.00 2007-04-29 15:04:52.500 119 12295.48 89.25 55408.60 88888.00 2007-04-29 15:04:52.625 119 12295.45 89.17 55408.57 88888.00 2007-04-29 15:04:52.750 119 12295.35 89.08 55408.55 88888.00 2007-04-29 15:04:52.875 119 12295.35 89.10 55408.55 88888.00 2007-04-29 15:04:53.000 119 12295.30 89.12 55408.55 88888.00 2007-04-29 15:04:53.125 119 12295.27 89.12 55408.57 88888.00 2007-04-29 15:04:53.250 119 12295.20 89.12 55408.55 88888.00 2007-04-29 15:04:53.375 119 12295.25 89.15 55408.55 88888.00 2007-04-29 15:04:53.500 119 12295.20 89.08 55408.53 88888.00 2007-04-29 15:04:53.625 119 12295.20 89.05 55408.55 88888.00 2007-04-29 15:04:53.750 119 12295.15 89.05 55408.55 88888.00 2007-04-29 15:04:53.875 119 12295.17 89.10 55408.57 88888.00 2007-04-29 15:04:54.000 119 12295.20 89.12 55408.55 88888.00 2007-04-29 15:04:54.125 119 12295.23 89.12 55408.55 88888.00 2007-04-29 15:04:54.250 119 12295.20 89.08 55408.55 88888.00 2007-04-29 15:04:54.375 119 12295.23 89.08 55408.53 88888.00 2007-04-29 15:04:54.500 119 12295.20 89.12 55408.57 88888.00 2007-04-29 15:04:54.625 119 12295.10 89.03 55408.55 88888.00 2007-04-29 15:04:54.750 119 12295.05 89.03 55408.53 88888.00 2007-04-29 15:04:54.875 119 12295.12 89.10 55408.57 88888.00 2007-04-29 15:04:55.000 119 12295.10 89.10 55408.55 88888.00 2007-04-29 15:04:55.125 119 12295.12 89.10 55408.53 88888.00 2007-04-29 15:04:55.250 119 12295.10 89.10 55408.55 88888.00 2007-04-29 15:04:55.375 119 12295.15 89.10 55408.57 88888.00 2007-04-29 15:04:55.500 119 12295.08 89.00 55408.53 88888.00 2007-04-29 15:04:55.625 119 12295.02 89.05 55408.55 88888.00 2007-04-29 15:04:55.750 119 12295.10 89.12 55408.60 88888.00 2007-04-29 15:04:55.875 119 12295.10 89.10 55408.57 88888.00 2007-04-29 15:04:56.000 119 12295.08 89.10 55408.53 88888.00 2007-04-29 15:04:56.125 119 12295.05 89.10 55408.55 88888.00 2007-04-29 15:04:56.250 119 12295.02 89.03 55408.57 88888.00 2007-04-29 15:04:56.375 119 12295.02 89.03 55408.53 88888.00 2007-04-29 15:04:56.500 119 12294.98 88.97 55408.50 88888.00 2007-04-29 15:04:56.625 119 12295.00 88.97 55408.53 88888.00 2007-04-29 15:04:56.750 119 12295.00 89.08 55408.55 88888.00 2007-04-29 15:04:56.875 119 12294.95 89.05 55408.55 88888.00 2007-04-29 15:04:57.000 119 12294.95 88.97 55408.55 88888.00 2007-04-29 15:04:57.125 119 12295.00 89.00 55408.53 88888.00 2007-04-29 15:04:57.250 119 12295.00 89.08 55408.55 88888.00 2007-04-29 15:04:57.375 119 12295.05 89.15 55408.57 88888.00 2007-04-29 15:04:57.500 119 12295.02 89.10 55408.62 88888.00 2007-04-29 15:04:57.625 119 12294.98 89.05 55408.60 88888.00 2007-04-29 15:04:57.750 119 12295.00 88.95 55408.53 88888.00 2007-04-29 15:04:57.875 119 12294.98 88.95 55408.47 88888.00 2007-04-29 15:04:58.000 119 12294.98 89.05 55408.53 88888.00 2007-04-29 15:04:58.125 119 12295.05 89.08 55408.60 88888.00 2007-04-29 15:04:58.250 119 12295.00 89.00 55408.57 88888.00 2007-04-29 15:04:58.375 119 12295.00 88.90 55408.53 88888.00 2007-04-29 15:04:58.500 119 12294.98 88.92 55408.53 88888.00 2007-04-29 15:04:58.625 119 12295.00 89.05 55408.57 88888.00 2007-04-29 15:04:58.750 119 12295.00 89.08 55408.57 88888.00 2007-04-29 15:04:58.875 119 12295.05 88.97 55408.53 88888.00 2007-04-29 15:04:59.000 119 12295.15 88.95 55408.47 88888.00 2007-04-29 15:04:59.125 119 12295.17 88.97 55408.50 88888.00 2007-04-29 15:04:59.250 119 12295.10 88.92 55408.55 88888.00 2007-04-29 15:04:59.375 119 12295.15 88.95 55408.53 88888.00 2007-04-29 15:04:59.500 119 12295.15 89.00 55408.53 88888.00 2007-04-29 15:04:59.625 119 12295.10 88.97 55408.47 88888.00 2007-04-29 15:04:59.750 119 12295.08 89.00 55408.45 88888.00 2007-04-29 15:04:59.875 119 12295.05 88.97 55408.47 88888.00 2007-04-29 15:05:00.000 119 12295.00 88.92 55408.45 88888.00 2007-04-29 15:05:00.125 119 12295.02 88.95 55408.45 88888.00 2007-04-29 15:05:00.250 119 12295.02 88.97 55408.47 88888.00 2007-04-29 15:05:00.375 119 12295.08 89.00 55408.47 88888.00 2007-04-29 15:05:00.500 119 12295.12 88.95 55408.47 88888.00 2007-04-29 15:05:00.625 119 12295.15 88.90 55408.47 88888.00 2007-04-29 15:05:00.750 119 12295.17 88.90 55408.45 88888.00 2007-04-29 15:05:00.875 119 12295.17 88.88 55408.45 88888.00 2007-04-29 15:05:01.000 119 12295.12 88.83 55408.43 88888.00 2007-04-29 15:05:01.125 119 12295.08 88.83 55408.45 88888.00 2007-04-29 15:05:01.250 119 12295.00 88.75 55408.45 88888.00 2007-04-29 15:05:01.375 119 12295.02 88.83 55408.45 88888.00 2007-04-29 15:05:01.500 119 12294.98 88.80 55408.43 88888.00 2007-04-29 15:05:01.625 119 12294.98 88.83 55408.47 88888.00 2007-04-29 15:05:01.750 119 12294.98 88.80 55408.47 88888.00 2007-04-29 15:05:01.875 119 12295.08 88.83 55408.47 88888.00 2007-04-29 15:05:02.000 119 12295.08 88.83 55408.47 88888.00 2007-04-29 15:05:02.125 119 12295.02 88.83 55408.50 88888.00 2007-04-29 15:05:02.250 119 12295.00 88.75 55408.50 88888.00 2007-04-29 15:05:02.375 119 12295.10 88.75 55408.50 88888.00 2007-04-29 15:05:02.500 119 12295.12 88.72 55408.47 88888.00 2007-04-29 15:05:02.625 119 12295.05 88.65 55408.43 88888.00 2007-04-29 15:05:02.750 119 12295.08 88.65 55408.43 88888.00 2007-04-29 15:05:02.875 119 12295.15 88.70 55408.43 88888.00 2007-04-29 15:05:03.000 119 12295.15 88.70 55408.38 88888.00 2007-04-29 15:05:03.125 119 12295.12 88.67 55408.38 88888.00 2007-04-29 15:05:03.250 119 12295.10 88.65 55408.40 88888.00 2007-04-29 15:05:03.375 119 12295.12 88.70 55408.43 88888.00 2007-04-29 15:05:03.500 119 12295.17 88.78 55408.47 88888.00 2007-04-29 15:05:03.625 119 12295.25 88.72 55408.47 88888.00 2007-04-29 15:05:03.750 119 12295.20 88.70 55408.45 88888.00 2007-04-29 15:05:03.875 119 12295.23 88.72 55408.45 88888.00 2007-04-29 15:05:04.000 119 12295.25 88.72 55408.40 88888.00 2007-04-29 15:05:04.125 119 12295.23 88.65 55408.40 88888.00 2007-04-29 15:05:04.250 119 12295.20 88.65 55408.40 88888.00 2007-04-29 15:05:04.375 119 12295.20 88.60 55408.38 88888.00 2007-04-29 15:05:04.500 119 12295.17 88.58 55408.38 88888.00 2007-04-29 15:05:04.625 119 12295.23 88.60 55408.43 88888.00 2007-04-29 15:05:04.750 119 12295.27 88.65 55408.47 88888.00 2007-04-29 15:05:04.875 119 12295.20 88.60 55408.40 88888.00 2007-04-29 15:05:05.000 119 12295.20 88.55 55408.35 88888.00 2007-04-29 15:05:05.125 119 12295.27 88.53 55408.35 88888.00 2007-04-29 15:05:05.250 119 12295.33 88.53 55408.43 88888.00 2007-04-29 15:05:05.375 119 12295.30 88.58 55408.43 88888.00 2007-04-29 15:05:05.500 119 12295.30 88.60 55408.40 88888.00 2007-04-29 15:05:05.625 119 12295.27 88.53 55408.38 88888.00 2007-04-29 15:05:05.750 119 12295.30 88.53 55408.43 88888.00 2007-04-29 15:05:05.875 119 12295.30 88.60 55408.45 88888.00 2007-04-29 15:05:06.000 119 12295.25 88.58 55408.43 88888.00 2007-04-29 15:05:06.125 119 12295.27 88.50 55408.35 88888.00 2007-04-29 15:05:06.250 119 12295.25 88.42 55408.35 88888.00 2007-04-29 15:05:06.375 119 12295.27 88.45 55408.38 88888.00 2007-04-29 15:05:06.500 119 12295.27 88.45 55408.40 88888.00 2007-04-29 15:05:06.625 119 12295.35 88.45 55408.45 88888.00 2007-04-29 15:05:06.750 119 12295.40 88.47 55408.43 88888.00 2007-04-29 15:05:06.875 119 12295.40 88.53 55408.40 88888.00 2007-04-29 15:05:07.000 119 12295.42 88.50 55408.40 88888.00 2007-04-29 15:05:07.125 119 12295.45 88.47 55408.43 88888.00 2007-04-29 15:05:07.250 119 12295.42 88.40 55408.35 88888.00 2007-04-29 15:05:07.375 119 12295.42 88.40 55408.32 88888.00 2007-04-29 15:05:07.500 119 12295.33 88.40 55408.30 88888.00 2007-04-29 15:05:07.625 119 12295.30 88.38 55408.30 88888.00 2007-04-29 15:05:07.750 119 12295.40 88.30 55408.28 88888.00 2007-04-29 15:05:07.875 119 12295.45 88.30 55408.30 88888.00 2007-04-29 15:05:08.000 119 12295.48 88.35 55408.35 88888.00 2007-04-29 15:05:08.125 119 12295.50 88.35 55408.35 88888.00 2007-04-29 15:05:08.250 119 12295.42 88.25 55408.32 88888.00 2007-04-29 15:05:08.375 119 12295.45 88.20 55408.32 88888.00 2007-04-29 15:05:08.500 119 12295.38 88.12 55408.30 88888.00 2007-04-29 15:05:08.625 119 12295.45 88.20 55408.32 88888.00 2007-04-29 15:05:08.750 119 12295.55 88.25 55408.35 88888.00 2007-04-29 15:05:08.875 119 12295.52 88.22 55408.38 88888.00 2007-04-29 15:05:09.000 119 12295.48 88.20 55408.32 88888.00 2007-04-29 15:05:09.125 119 12295.40 88.17 55408.35 88888.00 2007-04-29 15:05:09.250 119 12295.45 88.17 55408.38 88888.00 2007-04-29 15:05:09.375 119 12295.58 88.17 55408.35 88888.00 2007-04-29 15:05:09.500 119 12295.52 88.12 55408.32 88888.00 2007-04-29 15:05:09.625 119 12295.45 88.05 55408.30 88888.00 2007-04-29 15:05:09.750 119 12295.42 88.08 55408.28 88888.00 2007-04-29 15:05:09.875 119 12295.50 88.12 55408.30 88888.00 2007-04-29 15:05:10.000 119 12295.48 88.08 55408.32 88888.00 2007-04-29 15:05:10.125 119 12295.52 88.05 55408.32 88888.00 2007-04-29 15:05:10.250 119 12295.45 87.97 55408.30 88888.00 2007-04-29 15:05:10.375 119 12295.48 88.03 55408.28 88888.00 2007-04-29 15:05:10.500 119 12295.50 88.10 55408.30 88888.00 2007-04-29 15:05:10.625 119 12295.55 88.05 55408.32 88888.00 2007-04-29 15:05:10.750 119 12295.58 88.03 55408.32 88888.00 2007-04-29 15:05:10.875 119 12295.58 87.95 55408.28 88888.00 2007-04-29 15:05:11.000 119 12295.48 87.85 55408.25 88888.00 2007-04-29 15:05:11.125 119 12295.52 87.95 55408.30 88888.00 2007-04-29 15:05:11.250 119 12295.60 88.00 55408.28 88888.00 2007-04-29 15:05:11.375 119 12295.55 87.95 55408.25 88888.00 2007-04-29 15:05:11.500 119 12295.55 87.95 55408.32 88888.00 2007-04-29 15:05:11.625 119 12295.50 87.95 55408.30 88888.00 2007-04-29 15:05:11.750 119 12295.52 87.95 55408.28 88888.00 2007-04-29 15:05:11.875 119 12295.58 87.97 55408.32 88888.00 2007-04-29 15:05:12.000 119 12295.60 87.97 55408.32 88888.00 2007-04-29 15:05:12.125 119 12295.55 87.90 55408.28 88888.00 2007-04-29 15:05:12.250 119 12295.48 87.88 55408.28 88888.00 2007-04-29 15:05:12.375 119 12295.52 87.92 55408.30 88888.00 2007-04-29 15:05:12.500 119 12295.62 88.00 55408.35 88888.00 2007-04-29 15:05:12.625 119 12295.60 88.03 55408.32 88888.00 2007-04-29 15:05:12.750 119 12295.55 87.97 55408.28 88888.00 2007-04-29 15:05:12.875 119 12295.45 87.88 55408.25 88888.00 2007-04-29 15:05:13.000 119 12295.42 87.85 55408.25 88888.00 2007-04-29 15:05:13.125 119 12295.42 87.88 55408.30 88888.00 2007-04-29 15:05:13.250 119 12295.48 87.92 55408.32 88888.00 2007-04-29 15:05:13.375 119 12295.52 87.90 55408.35 88888.00 2007-04-29 15:05:13.500 119 12295.42 87.85 55408.28 88888.00 2007-04-29 15:05:13.625 119 12295.48 87.88 55408.32 88888.00 2007-04-29 15:05:13.750 119 12295.48 87.88 55408.32 88888.00 2007-04-29 15:05:13.875 119 12295.42 87.85 55408.28 88888.00 2007-04-29 15:05:14.000 119 12295.45 87.85 55408.25 88888.00 2007-04-29 15:05:14.125 119 12295.50 87.85 55408.25 88888.00 2007-04-29 15:05:14.250 119 12295.48 87.80 55408.30 88888.00 2007-04-29 15:05:14.375 119 12295.50 87.85 55408.28 88888.00 2007-04-29 15:05:14.500 119 12295.48 87.78 55408.28 88888.00 2007-04-29 15:05:14.625 119 12295.52 87.72 55408.30 88888.00 2007-04-29 15:05:14.750 119 12295.52 87.70 55408.30 88888.00 2007-04-29 15:05:14.875 119 12295.52 87.67 55408.30 88888.00 2007-04-29 15:05:15.000 119 12295.48 87.72 55408.32 88888.00 2007-04-29 15:05:15.125 119 12295.42 87.72 55408.32 88888.00 2007-04-29 15:05:15.250 119 12295.40 87.67 55408.35 88888.00 2007-04-29 15:05:15.375 119 12295.50 87.75 55408.38 88888.00 2007-04-29 15:05:15.500 119 12295.55 87.75 55408.35 88888.00 2007-04-29 15:05:15.625 119 12295.50 87.65 55408.35 88888.00 2007-04-29 15:05:15.750 119 12295.38 87.62 55408.35 88888.00 2007-04-29 15:05:15.875 119 12295.33 87.70 55408.32 88888.00 2007-04-29 15:05:16.000 119 12295.40 87.72 55408.35 88888.00 2007-04-29 15:05:16.125 119 12295.42 87.67 55408.38 88888.00 2007-04-29 15:05:16.250 119 12295.35 87.58 55408.32 88888.00 2007-04-29 15:05:16.375 119 12295.38 87.62 55408.35 88888.00 2007-04-29 15:05:16.500 119 12295.42 87.62 55408.35 88888.00 2007-04-29 15:05:16.625 119 12295.50 87.65 55408.38 88888.00 2007-04-29 15:05:16.750 119 12295.42 87.58 55408.32 88888.00 2007-04-29 15:05:16.875 119 12295.35 87.55 55408.35 88888.00 2007-04-29 15:05:17.000 119 12295.33 87.53 55408.35 88888.00 2007-04-29 15:05:17.125 119 12295.35 87.55 55408.38 88888.00 2007-04-29 15:05:17.250 119 12295.25 87.45 55408.35 88888.00 2007-04-29 15:05:17.375 119 12295.27 87.50 55408.35 88888.00 2007-04-29 15:05:17.500 119 12295.33 87.55 55408.38 88888.00 2007-04-29 15:05:17.625 119 12295.35 87.53 55408.40 88888.00 2007-04-29 15:05:17.750 119 12295.33 87.50 55408.43 88888.00 2007-04-29 15:05:17.875 119 12295.27 87.47 55408.40 88888.00 2007-04-29 15:05:18.000 119 12295.20 87.45 55408.35 88888.00 2007-04-29 15:05:18.125 119 12295.23 87.42 55408.38 88888.00 2007-04-29 15:05:18.250 119 12295.20 87.47 55408.38 88888.00 2007-04-29 15:05:18.375 119 12295.20 87.50 55408.40 88888.00 2007-04-29 15:05:18.500 119 12295.23 87.47 55408.40 88888.00 2007-04-29 15:05:18.625 119 12295.25 87.47 55408.40 88888.00 2007-04-29 15:05:18.750 119 12295.25 87.40 55408.38 88888.00 2007-04-29 15:05:18.875 119 12295.27 87.42 55408.40 88888.00 2007-04-29 15:05:19.000 119 12295.23 87.40 55408.40 88888.00 2007-04-29 15:05:19.125 119 12295.20 87.38 55408.40 88888.00 2007-04-29 15:05:19.250 119 12295.20 87.35 55408.38 88888.00 2007-04-29 15:05:19.375 119 12295.23 87.38 55408.40 88888.00 2007-04-29 15:05:19.500 119 12295.17 87.38 55408.38 88888.00 2007-04-29 15:05:19.625 119 12295.23 87.33 55408.35 88888.00 2007-04-29 15:05:19.750 119 12295.27 87.35 55408.38 88888.00 2007-04-29 15:05:19.875 119 12295.25 87.35 55408.35 88888.00 2007-04-29 15:05:20.000 119 12295.17 87.35 55408.32 88888.00 2007-04-29 15:05:20.125 119 12295.17 87.33 55408.35 88888.00 2007-04-29 15:05:20.250 119 12295.17 87.38 55408.35 88888.00 2007-04-29 15:05:20.375 119 12295.20 87.33 55408.35 88888.00 2007-04-29 15:05:20.500 119 12295.20 87.33 55408.38 88888.00 2007-04-29 15:05:20.625 119 12295.25 87.35 55408.38 88888.00 2007-04-29 15:05:20.750 119 12295.27 87.33 55408.38 88888.00 2007-04-29 15:05:20.875 119 12295.25 87.33 55408.35 88888.00 2007-04-29 15:05:21.000 119 12295.27 87.28 55408.35 88888.00 2007-04-29 15:05:21.125 119 12295.30 87.22 55408.38 88888.00 2007-04-29 15:05:21.250 119 12295.30 87.22 55408.35 88888.00 2007-04-29 15:05:21.375 119 12295.30 87.25 55408.35 88888.00 2007-04-29 15:05:21.500 119 12295.25 87.22 55408.38 88888.00 2007-04-29 15:05:21.625 119 12295.20 87.22 55408.38 88888.00 2007-04-29 15:05:21.750 119 12295.15 87.20 55408.38 88888.00 2007-04-29 15:05:21.875 119 12295.12 87.20 55408.40 88888.00 2007-04-29 15:05:22.000 119 12295.25 87.22 55408.43 88888.00 2007-04-29 15:05:22.125 119 12295.20 87.20 55408.40 88888.00 2007-04-29 15:05:22.250 119 12295.05 87.10 55408.38 88888.00 2007-04-29 15:05:22.375 119 12295.00 87.10 55408.38 88888.00 2007-04-29 15:05:22.500 119 12295.00 87.17 55408.38 88888.00 2007-04-29 15:05:22.625 119 12295.02 87.20 55408.45 88888.00 2007-04-29 15:05:22.750 119 12295.10 87.17 55408.45 88888.00 2007-04-29 15:05:22.875 119 12295.05 87.10 55408.40 88888.00 2007-04-29 15:05:23.000 119 12295.05 87.10 55408.38 88888.00 2007-04-29 15:05:23.125 119 12295.05 87.17 55408.43 88888.00 2007-04-29 15:05:23.250 119 12294.98 87.15 55408.45 88888.00 2007-04-29 15:05:23.375 119 12294.95 87.10 55408.43 88888.00 2007-04-29 15:05:23.500 119 12294.95 87.05 55408.43 88888.00 2007-04-29 15:05:23.625 119 12294.95 87.05 55408.38 88888.00 2007-04-29 15:05:23.750 119 12294.90 87.05 55408.35 88888.00 2007-04-29 15:05:23.875 119 12294.92 87.00 55408.38 88888.00 2007-04-29 15:05:24.000 119 12294.90 87.00 55408.38 88888.00 2007-04-29 15:05:24.125 119 12294.88 87.00 55408.38 88888.00 2007-04-29 15:05:24.250 119 12294.90 87.03 55408.38 88888.00 2007-04-29 15:05:24.375 119 12294.88 87.03 55408.40 88888.00 2007-04-29 15:05:24.500 119 12294.80 87.00 55408.38 88888.00 2007-04-29 15:05:24.625 119 12294.83 87.00 55408.43 88888.00 2007-04-29 15:05:24.750 119 12294.85 87.05 55408.40 88888.00 2007-04-29 15:05:24.875 119 12294.85 87.03 55408.43 88888.00 2007-04-29 15:05:25.000 119 12294.85 87.03 55408.40 88888.00 2007-04-29 15:05:25.125 119 12294.83 87.00 55408.40 88888.00 2007-04-29 15:05:25.250 119 12294.80 86.95 55408.45 88888.00 2007-04-29 15:05:25.375 119 12294.73 86.92 55408.40 88888.00 2007-04-29 15:05:25.500 119 12294.67 86.95 55408.43 88888.00 2007-04-29 15:05:25.625 119 12294.67 86.97 55408.43 88888.00 2007-04-29 15:05:25.750 119 12294.67 86.95 55408.43 88888.00 2007-04-29 15:05:25.875 119 12294.65 86.92 55408.43 88888.00 2007-04-29 15:05:26.000 119 12294.65 86.88 55408.43 88888.00 2007-04-29 15:05:26.125 119 12294.65 86.88 55408.43 88888.00 2007-04-29 15:05:26.250 119 12294.70 86.88 55408.40 88888.00 2007-04-29 15:05:26.375 119 12294.73 86.92 55408.43 88888.00 2007-04-29 15:05:26.500 119 12294.70 86.92 55408.45 88888.00 2007-04-29 15:05:26.625 119 12294.65 86.85 55408.45 88888.00 2007-04-29 15:05:26.750 119 12294.65 86.83 55408.43 88888.00 2007-04-29 15:05:26.875 119 12294.65 86.90 55408.45 88888.00 2007-04-29 15:05:27.000 119 12294.67 86.88 55408.43 88888.00 2007-04-29 15:05:27.125 119 12294.62 86.80 55408.40 88888.00 2007-04-29 15:05:27.250 119 12294.50 86.80 55408.38 88888.00 2007-04-29 15:05:27.375 119 12294.50 86.78 55408.38 88888.00 2007-04-29 15:05:27.500 119 12294.50 86.80 55408.43 88888.00 2007-04-29 15:05:27.625 119 12294.52 86.85 55408.43 88888.00 2007-04-29 15:05:27.750 119 12294.55 86.85 55408.45 88888.00 2007-04-29 15:05:27.875 119 12294.55 86.80 55408.40 88888.00 2007-04-29 15:05:28.000 119 12294.52 86.80 55408.43 88888.00 2007-04-29 15:05:28.125 119 12294.50 86.83 55408.50 88888.00 2007-04-29 15:05:28.250 119 12294.48 86.88 55408.53 88888.00 2007-04-29 15:05:28.375 119 12294.45 86.88 55408.50 88888.00 2007-04-29 15:05:28.500 119 12294.40 86.83 55408.50 88888.00 2007-04-29 15:05:28.625 119 12294.33 86.75 55408.45 88888.00 2007-04-29 15:05:28.750 119 12294.30 86.78 55408.47 88888.00 2007-04-29 15:05:28.875 119 12294.27 86.80 55408.47 88888.00 2007-04-29 15:05:29.000 119 12294.30 86.78 55408.50 88888.00 2007-04-29 15:05:29.125 119 12294.27 86.80 55408.50 88888.00 2007-04-29 15:05:29.250 119 12294.23 86.80 55408.50 88888.00 2007-04-29 15:05:29.375 119 12294.23 86.80 55408.47 88888.00 2007-04-29 15:05:29.500 119 12294.33 86.85 55408.50 88888.00 2007-04-29 15:05:29.625 119 12294.38 86.83 55408.47 88888.00 2007-04-29 15:05:29.750 119 12294.25 86.80 55408.47 88888.00 2007-04-29 15:05:29.875 119 12294.17 86.78 55408.47 88888.00 2007-04-29 15:05:30.000 119 12294.15 86.78 55408.45 88888.00 2007-04-29 15:05:30.125 119 12294.12 86.78 55408.45 88888.00 2007-04-29 15:05:30.250 119 12294.15 86.78 55408.47 88888.00 2007-04-29 15:05:30.375 119 12294.17 86.78 55408.47 88888.00 2007-04-29 15:05:30.500 119 12294.10 86.83 55408.47 88888.00 2007-04-29 15:05:30.625 119 12294.10 86.80 55408.45 88888.00 2007-04-29 15:05:30.750 119 12294.15 86.83 55408.45 88888.00 2007-04-29 15:05:30.875 119 12294.05 86.80 55408.50 88888.00 2007-04-29 15:05:31.000 119 12294.00 86.75 55408.47 88888.00 2007-04-29 15:05:31.125 119 12293.92 86.75 55408.47 88888.00 2007-04-29 15:05:31.250 119 12293.95 86.78 55408.53 88888.00 2007-04-29 15:05:31.375 119 12294.05 86.80 55408.50 88888.00 2007-04-29 15:05:31.500 119 12294.00 86.75 55408.53 88888.00 2007-04-29 15:05:31.625 119 12293.98 86.75 55408.50 88888.00 2007-04-29 15:05:31.750 119 12293.83 86.72 55408.47 88888.00 2007-04-29 15:05:31.875 119 12293.80 86.75 55408.50 88888.00 2007-04-29 15:05:32.000 119 12293.83 86.80 55408.53 88888.00 2007-04-29 15:05:32.125 119 12293.90 86.83 55408.55 88888.00 2007-04-29 15:05:32.250 119 12293.90 86.78 55408.57 88888.00 2007-04-29 15:05:32.375 119 12293.90 86.78 55408.57 88888.00 2007-04-29 15:05:32.500 119 12293.80 86.75 55408.55 88888.00 2007-04-29 15:05:32.625 119 12293.77 86.80 55408.55 88888.00 2007-04-29 15:05:32.750 119 12293.77 86.83 55408.53 88888.00 2007-04-29 15:05:32.875 119 12293.77 86.78 55408.50 88888.00 2007-04-29 15:05:33.000 119 12293.73 86.70 55408.50 88888.00 2007-04-29 15:05:33.125 119 12293.70 86.72 55408.53 88888.00 2007-04-29 15:05:33.250 119 12293.67 86.78 55408.53 88888.00 2007-04-29 15:05:33.375 119 12293.70 86.75 55408.50 88888.00 2007-04-29 15:05:33.500 119 12293.62 86.70 55408.53 88888.00 2007-04-29 15:05:33.625 119 12293.60 86.72 55408.53 88888.00 2007-04-29 15:05:33.750 119 12293.55 86.78 55408.53 88888.00 2007-04-29 15:05:33.875 119 12293.60 86.80 55408.55 88888.00 2007-04-29 15:05:34.000 119 12293.60 86.78 55408.53 88888.00 2007-04-29 15:05:34.125 119 12293.55 86.70 55408.53 88888.00 2007-04-29 15:05:34.250 119 12293.60 86.75 55408.53 88888.00 2007-04-29 15:05:34.375 119 12293.62 86.72 55408.53 88888.00 2007-04-29 15:05:34.500 119 12293.62 86.72 55408.53 88888.00 2007-04-29 15:05:34.625 119 12293.60 86.78 55408.53 88888.00 2007-04-29 15:05:34.750 119 12293.55 86.75 55408.53 88888.00 2007-04-29 15:05:34.875 119 12293.40 86.70 55408.50 88888.00 2007-04-29 15:05:35.000 119 12293.35 86.67 55408.47 88888.00 2007-04-29 15:05:35.125 119 12293.35 86.65 55408.50 88888.00 2007-04-29 15:05:35.250 119 12293.35 86.65 55408.50 88888.00 2007-04-29 15:05:35.375 119 12293.27 86.70 55408.50 88888.00 2007-04-29 15:05:35.500 119 12293.27 86.70 55408.53 88888.00 2007-04-29 15:05:35.625 119 12293.30 86.70 55408.53 88888.00 2007-04-29 15:05:35.750 119 12293.33 86.67 55408.55 88888.00 2007-04-29 15:05:35.875 119 12293.35 86.70 55408.57 88888.00 2007-04-29 15:05:36.000 119 12293.27 86.62 55408.50 88888.00 2007-04-29 15:05:36.125 119 12293.23 86.67 55408.50 88888.00 2007-04-29 15:05:36.250 119 12293.23 86.67 55408.55 88888.00 2007-04-29 15:05:36.375 119 12293.23 86.67 55408.53 88888.00 2007-04-29 15:05:36.500 119 12293.25 86.72 55408.55 88888.00 2007-04-29 15:05:36.625 119 12293.20 86.72 55408.57 88888.00 2007-04-29 15:05:36.750 119 12293.17 86.70 55408.53 88888.00 2007-04-29 15:05:36.875 119 12293.10 86.70 55408.53 88888.00 2007-04-29 15:05:37.000 119 12293.08 86.70 55408.50 88888.00 2007-04-29 15:05:37.125 119 12293.05 86.65 55408.53 88888.00 2007-04-29 15:05:37.250 119 12293.08 86.67 55408.55 88888.00 2007-04-29 15:05:37.375 119 12293.12 86.72 55408.53 88888.00 2007-04-29 15:05:37.500 119 12293.15 86.80 55408.53 88888.00 2007-04-29 15:05:37.625 119 12293.15 86.80 55408.53 88888.00 2007-04-29 15:05:37.750 119 12293.15 86.78 55408.50 88888.00 2007-04-29 15:05:37.875 119 12293.17 86.80 55408.50 88888.00 2007-04-29 15:05:38.000 119 12293.15 86.83 55408.50 88888.00 2007-04-29 15:05:38.125 119 12293.05 86.83 55408.47 88888.00 2007-04-29 15:05:38.250 119 12293.00 86.80 55408.45 88888.00 2007-04-29 15:05:38.375 119 12293.02 86.83 55408.45 88888.00 2007-04-29 15:05:38.500 119 12293.02 86.88 55408.50 88888.00 2007-04-29 15:05:38.625 119 12293.05 86.90 55408.47 88888.00 2007-04-29 15:05:38.750 119 12293.02 86.88 55408.47 88888.00 2007-04-29 15:05:38.875 119 12293.02 86.88 55408.47 88888.00 2007-04-29 15:05:39.000 119 12293.05 86.92 55408.45 88888.00 2007-04-29 15:05:39.125 119 12293.05 86.95 55408.47 88888.00 2007-04-29 15:05:39.250 119 12293.00 86.92 55408.45 88888.00 2007-04-29 15:05:39.375 119 12293.08 86.97 55408.45 88888.00 2007-04-29 15:05:39.500 119 12293.15 87.00 55408.47 88888.00 2007-04-29 15:05:39.625 119 12293.12 87.03 55408.43 88888.00 2007-04-29 15:05:39.750 119 12293.10 87.00 55408.45 88888.00 2007-04-29 15:05:39.875 119 12293.12 87.03 55408.47 88888.00 2007-04-29 15:05:40.000 119 12293.12 87.03 55408.45 88888.00 2007-04-29 15:05:40.125 119 12293.08 87.05 55408.45 88888.00 2007-04-29 15:05:40.250 119 12293.05 87.05 55408.43 88888.00 2007-04-29 15:05:40.375 119 12293.00 87.00 55408.38 88888.00 2007-04-29 15:05:40.500 119 12292.92 86.97 55408.40 88888.00 2007-04-29 15:05:40.625 119 12292.98 87.05 55408.40 88888.00 2007-04-29 15:05:40.750 119 12292.95 87.10 55408.40 88888.00 2007-04-29 15:05:40.875 119 12293.00 87.12 55408.40 88888.00 2007-04-29 15:05:41.000 119 12293.05 87.15 55408.43 88888.00 2007-04-29 15:05:41.125 119 12293.08 87.17 55408.45 88888.00 2007-04-29 15:05:41.250 119 12293.00 87.12 55408.45 88888.00 2007-04-29 15:05:41.375 119 12292.95 87.15 55408.45 88888.00 2007-04-29 15:05:41.500 119 12293.00 87.22 55408.45 88888.00 2007-04-29 15:05:41.625 119 12293.08 87.22 55408.43 88888.00 2007-04-29 15:05:41.750 119 12293.12 87.22 55408.43 88888.00 2007-04-29 15:05:41.875 119 12293.10 87.25 55408.40 88888.00 2007-04-29 15:05:42.000 119 12293.10 87.28 55408.43 88888.00 2007-04-29 15:05:42.125 119 12293.10 87.22 55408.43 88888.00 2007-04-29 15:05:42.250 119 12293.08 87.25 55408.43 88888.00 2007-04-29 15:05:42.375 119 12293.12 87.30 55408.40 88888.00 2007-04-29 15:05:42.500 119 12293.10 87.35 55408.40 88888.00 2007-04-29 15:05:42.625 119 12293.05 87.33 55408.38 88888.00 2007-04-29 15:05:42.750 119 12293.02 87.33 55408.35 88888.00 2007-04-29 15:05:42.875 119 12293.05 87.40 55408.35 88888.00 2007-04-29 15:05:43.000 119 12293.05 87.38 55408.40 88888.00 2007-04-29 15:05:43.125 119 12293.05 87.33 55408.38 88888.00 2007-04-29 15:05:43.250 119 12293.00 87.33 55408.32 88888.00 2007-04-29 15:05:43.375 119 12293.08 87.38 55408.35 88888.00 2007-04-29 15:05:43.500 119 12293.10 87.40 55408.30 88888.00 2007-04-29 15:05:43.625 119 12293.08 87.38 55408.25 88888.00 2007-04-29 15:05:43.750 119 12293.10 87.38 55408.22 88888.00 2007-04-29 15:05:43.875 119 12293.15 87.47 55408.25 88888.00 2007-04-29 15:05:44.000 119 12293.17 87.50 55408.25 88888.00 2007-04-29 15:05:44.125 119 12293.20 87.53 55408.22 88888.00 2007-04-29 15:05:44.250 119 12293.20 87.50 55408.25 88888.00 2007-04-29 15:05:44.375 119 12293.23 87.50 55408.22 88888.00 2007-04-29 15:05:44.500 119 12293.15 87.47 55408.22 88888.00 2007-04-29 15:05:44.625 119 12293.17 87.47 55408.22 88888.00 2007-04-29 15:05:44.750 119 12293.27 87.58 55408.22 88888.00 2007-04-29 15:05:44.875 119 12293.25 87.58 55408.25 88888.00 2007-04-29 15:05:45.000 119 12293.17 87.60 55408.22 88888.00 2007-04-29 15:05:45.125 119 12293.15 87.62 55408.20 88888.00 2007-04-29 15:05:45.250 119 12293.12 87.62 55408.20 88888.00 2007-04-29 15:05:45.375 119 12293.23 87.70 55408.20 88888.00 2007-04-29 15:05:45.500 119 12293.17 87.70 55408.18 88888.00 2007-04-29 15:05:45.625 119 12293.10 87.70 55408.18 88888.00 2007-04-29 15:05:45.750 119 12293.15 87.67 55408.18 88888.00 2007-04-29 15:05:45.875 119 12293.25 87.70 55408.20 88888.00 2007-04-29 15:05:46.000 119 12293.25 87.72 55408.18 88888.00 2007-04-29 15:05:46.125 119 12293.20 87.75 55408.20 88888.00 2007-04-29 15:05:46.250 119 12293.15 87.70 55408.20 88888.00 2007-04-29 15:05:46.375 119 12293.10 87.70 55408.18 88888.00 2007-04-29 15:05:46.500 119 12293.10 87.75 55408.20 88888.00 2007-04-29 15:05:46.625 119 12293.10 87.80 55408.18 88888.00 2007-04-29 15:05:46.750 119 12293.15 87.80 55408.18 88888.00 2007-04-29 15:05:46.875 119 12293.15 87.80 55408.20 88888.00 2007-04-29 15:05:47.000 119 12293.08 87.83 55408.20 88888.00 2007-04-29 15:05:47.125 119 12293.08 87.85 55408.22 88888.00 2007-04-29 15:05:47.250 119 12293.15 87.85 55408.18 88888.00 2007-04-29 15:05:47.375 119 12293.12 87.90 55408.12 88888.00 2007-04-29 15:05:47.500 119 12293.05 87.92 55408.12 88888.00 2007-04-29 15:05:47.625 119 12293.05 87.92 55408.12 88888.00 2007-04-29 15:05:47.750 119 12293.02 87.83 55408.12 88888.00 2007-04-29 15:05:47.875 119 12293.05 87.80 55408.10 88888.00 2007-04-29 15:05:48.000 119 12293.10 87.85 55408.10 88888.00 2007-04-29 15:05:48.125 119 12293.08 87.88 55408.10 88888.00 2007-04-29 15:05:48.250 119 12293.10 87.88 55408.12 88888.00 2007-04-29 15:05:48.375 119 12293.08 87.92 55408.10 88888.00 2007-04-29 15:05:48.500 119 12292.98 87.85 55408.10 88888.00 2007-04-29 15:05:48.625 119 12292.95 87.88 55408.10 88888.00 2007-04-29 15:05:48.750 119 12293.10 87.95 55408.12 88888.00 2007-04-29 15:05:48.875 119 12293.08 87.95 55408.10 88888.00 2007-04-29 15:05:49.000 119 12293.02 87.95 55408.12 88888.00 2007-04-29 15:05:49.125 119 12293.00 87.97 55408.12 88888.00 2007-04-29 15:05:49.250 119 12292.98 88.00 55408.12 88888.00 2007-04-29 15:05:49.375 119 12293.00 87.97 55408.10 88888.00 2007-04-29 15:05:49.500 119 12292.90 87.95 55408.05 88888.00 2007-04-29 15:05:49.625 119 12292.85 87.92 55408.05 88888.00 2007-04-29 15:05:49.750 119 12292.95 88.05 55408.05 88888.00 2007-04-29 15:05:49.875 119 12293.00 88.05 55408.05 88888.00 2007-04-29 15:05:50.000 119 12292.98 87.95 55408.03 88888.00 2007-04-29 15:05:50.125 119 12293.08 88.00 55408.03 88888.00 2007-04-29 15:05:50.250 119 12293.17 87.97 55408.03 88888.00 2007-04-29 15:05:50.375 119 12293.17 87.92 55408.00 88888.00 2007-04-29 15:05:50.500 119 12293.10 88.00 55408.00 88888.00 2007-04-29 15:05:50.625 119 12293.15 88.08 55408.03 88888.00 2007-04-29 15:05:50.750 119 12293.17 88.10 55408.00 88888.00 2007-04-29 15:05:50.875 119 12293.20 88.12 55408.03 88888.00 2007-04-29 15:05:51.000 119 12293.17 88.15 55408.03 88888.00 2007-04-29 15:05:51.125 119 12293.17 88.20 55408.00 88888.00 2007-04-29 15:05:51.250 119 12293.15 88.15 55408.00 88888.00 2007-04-29 15:05:51.375 119 12293.17 88.12 55408.00 88888.00 2007-04-29 15:05:51.500 119 12293.10 88.17 55408.00 88888.00 2007-04-29 15:05:51.625 119 12293.10 88.20 55407.97 88888.00 2007-04-29 15:05:51.750 119 12293.20 88.22 55407.97 88888.00 2007-04-29 15:05:51.875 119 12293.23 88.22 55407.97 88888.00 2007-04-29 15:05:52.000 119 12293.27 88.28 55408.00 88888.00 2007-04-29 15:05:52.125 119 12293.23 88.33 55408.03 88888.00 2007-04-29 15:05:52.250 119 12293.15 88.30 55408.05 88888.00 2007-04-29 15:05:52.375 119 12293.12 88.28 55408.00 88888.00 2007-04-29 15:05:52.500 119 12293.15 88.30 55407.97 88888.00 2007-04-29 15:05:52.625 119 12293.25 88.35 55408.00 88888.00 2007-04-29 15:05:52.750 119 12293.30 88.38 55408.00 88888.00 2007-04-29 15:05:52.875 119 12293.25 88.38 55407.97 88888.00 2007-04-29 15:05:53.000 119 12293.25 88.33 55407.95 88888.00 2007-04-29 15:05:53.125 119 12293.27 88.40 55407.97 88888.00 2007-04-29 15:05:53.250 119 12293.30 88.45 55407.97 88888.00 2007-04-29 15:05:53.375 119 12293.30 88.50 55407.97 88888.00 2007-04-29 15:05:53.500 119 12293.23 88.47 55407.97 88888.00 2007-04-29 15:05:53.625 119 12293.27 88.45 55407.95 88888.00 2007-04-29 15:05:53.750 119 12293.30 88.45 55407.93 88888.00 2007-04-29 15:05:53.875 119 12293.25 88.47 55407.90 88888.00 2007-04-29 15:05:54.000 119 12293.23 88.50 55407.90 88888.00 2007-04-29 15:05:54.125 119 12293.27 88.53 55407.93 88888.00 2007-04-29 15:05:54.250 119 12293.20 88.55 55407.95 88888.00 2007-04-29 15:05:54.375 119 12293.20 88.53 55407.93 88888.00 2007-04-29 15:05:54.500 119 12293.33 88.60 55407.90 88888.00 2007-04-29 15:05:54.625 119 12293.33 88.62 55407.85 88888.00 2007-04-29 15:05:54.750 119 12293.40 88.65 55407.88 88888.00 2007-04-29 15:05:54.875 119 12293.35 88.58 55407.85 88888.00 2007-04-29 15:05:55.000 119 12293.30 88.60 55407.85 88888.00 2007-04-29 15:05:55.125 119 12293.33 88.62 55407.90 88888.00 2007-04-29 15:05:55.250 119 12293.33 88.67 55407.93 88888.00 2007-04-29 15:05:55.375 119 12293.27 88.62 55407.88 88888.00 2007-04-29 15:05:55.500 119 12293.23 88.60 55407.82 88888.00 2007-04-29 15:05:55.625 119 12293.27 88.72 55407.88 88888.00 2007-04-29 15:05:55.750 119 12293.35 88.78 55407.88 88888.00 2007-04-29 15:05:55.875 119 12293.35 88.72 55407.88 88888.00 2007-04-29 15:05:56.000 119 12293.42 88.75 55407.88 88888.00 2007-04-29 15:05:56.125 119 12293.40 88.78 55407.90 88888.00 2007-04-29 15:05:56.250 119 12293.33 88.78 55407.82 88888.00 2007-04-29 15:05:56.375 119 12293.40 88.75 55407.80 88888.00 2007-04-29 15:05:56.500 119 12293.52 88.80 55407.85 88888.00 2007-04-29 15:05:56.625 119 12293.52 88.85 55407.88 88888.00 2007-04-29 15:05:56.750 119 12293.48 88.80 55407.80 88888.00 2007-04-29 15:05:56.875 119 12293.50 88.80 55407.82 88888.00 2007-04-29 15:05:57.000 119 12293.52 88.83 55407.82 88888.00 2007-04-29 15:05:57.125 119 12293.52 88.85 55407.80 88888.00 2007-04-29 15:05:57.250 119 12293.45 88.88 55407.80 88888.00 2007-04-29 15:05:57.375 119 12293.48 88.92 55407.80 88888.00 2007-04-29 15:05:57.500 119 12293.55 88.90 55407.78 88888.00 2007-04-29 15:05:57.625 119 12293.58 88.92 55407.80 88888.00 2007-04-29 15:05:57.750 119 12293.50 88.97 55407.88 88888.00 2007-04-29 15:05:57.875 119 12293.48 88.92 55407.80 88888.00 2007-04-29 15:05:58.000 119 12293.50 88.88 55407.75 88888.00 2007-04-29 15:05:58.125 119 12293.58 88.97 55407.75 88888.00 2007-04-29 15:05:58.250 119 12293.65 88.97 55407.80 88888.00 2007-04-29 15:05:58.375 119 12293.67 88.92 55407.78 88888.00 2007-04-29 15:05:58.500 119 12293.65 88.95 55407.75 88888.00 2007-04-29 15:05:58.625 119 12293.65 89.03 55407.72 88888.00 2007-04-29 15:05:58.750 119 12293.65 89.10 55407.78 88888.00 2007-04-29 15:05:58.875 119 12293.67 89.08 55407.78 88888.00 2007-04-29 15:05:59.000 119 12293.65 89.08 55407.75 88888.00 2007-04-29 15:05:59.125 119 12293.65 89.10 55407.75 88888.00 2007-04-29 15:05:59.250 119 12293.65 89.05 55407.75 88888.00 2007-04-29 15:05:59.375 119 12293.67 89.05 55407.72 88888.00 2007-04-29 15:05:59.500 119 12293.70 89.12 55407.75 88888.00 2007-04-29 15:05:59.625 119 12293.75 89.25 55407.80 88888.00 2007-04-29 15:05:59.750 119 12293.70 89.25 55407.72 88888.00 2007-04-29 15:05:59.875 119 12293.67 89.15 55407.70 88888.00 2007-04-29 15:06:00.000 119 12293.75 89.20 55407.75 88888.00 2007-04-29 15:06:00.125 119 12293.75 89.25 55407.70 88888.00 2007-04-29 15:06:00.250 119 12293.70 89.25 55407.68 88888.00 2007-04-29 15:06:00.375 119 12293.73 89.20 55407.65 88888.00 2007-04-29 15:06:00.500 119 12293.75 89.25 55407.70 88888.00 2007-04-29 15:06:00.625 119 12293.80 89.30 55407.70 88888.00 2007-04-29 15:06:00.750 119 12293.83 89.38 55407.68 88888.00 2007-04-29 15:06:00.875 119 12293.83 89.38 55407.70 88888.00 2007-04-29 15:06:01.000 119 12293.88 89.35 55407.70 88888.00 2007-04-29 15:06:01.125 119 12293.83 89.35 55407.65 88888.00 2007-04-29 15:06:01.250 119 12293.75 89.30 55407.65 88888.00 2007-04-29 15:06:01.375 119 12293.75 89.30 55407.60 88888.00 2007-04-29 15:06:01.500 119 12293.77 89.35 55407.60 88888.00 2007-04-29 15:06:01.625 119 12293.77 89.40 55407.60 88888.00 2007-04-29 15:06:01.750 119 12293.80 89.42 55407.65 88888.00 2007-04-29 15:06:01.875 119 12293.83 89.50 55407.65 88888.00 2007-04-29 15:06:02.000 119 12293.85 89.45 55407.60 88888.00 2007-04-29 15:06:02.125 119 12293.92 89.55 55407.65 88888.00 2007-04-29 15:06:02.250 119 12293.85 89.55 55407.68 88888.00 2007-04-29 15:06:02.375 119 12293.85 89.58 55407.65 88888.00 2007-04-29 15:06:02.500 119 12293.90 89.55 55407.65 88888.00 2007-04-29 15:06:02.625 119 12293.88 89.58 55407.62 88888.00 2007-04-29 15:06:02.750 119 12293.92 89.60 55407.60 88888.00 2007-04-29 15:06:02.875 119 12293.95 89.58 55407.62 88888.00 2007-04-29 15:06:03.000 119 12293.90 89.55 55407.60 88888.00 2007-04-29 15:06:03.125 119 12293.90 89.58 55407.62 88888.00 2007-04-29 15:06:03.250 119 12293.92 89.62 55407.65 88888.00 2007-04-29 15:06:03.375 119 12293.88 89.60 55407.60 88888.00 2007-04-29 15:06:03.500 119 12293.83 89.58 55407.60 88888.00 2007-04-29 15:06:03.625 119 12293.83 89.62 55407.62 88888.00 2007-04-29 15:06:03.750 119 12293.90 89.65 55407.65 88888.00 2007-04-29 15:06:03.875 119 12293.92 89.67 55407.62 88888.00 2007-04-29 15:06:04.000 119 12293.92 89.67 55407.62 88888.00 2007-04-29 15:06:04.125 119 12293.83 89.62 55407.57 88888.00 2007-04-29 15:06:04.250 119 12293.75 89.65 55407.55 88888.00 2007-04-29 15:06:04.375 119 12293.90 89.65 55407.57 88888.00 2007-04-29 15:06:04.500 119 12293.95 89.70 55407.57 88888.00 2007-04-29 15:06:04.625 119 12293.95 89.70 55407.55 88888.00 2007-04-29 15:06:04.750 119 12293.95 89.70 55407.55 88888.00 2007-04-29 15:06:04.875 119 12293.98 89.78 55407.60 88888.00 2007-04-29 15:06:05.000 119 12294.00 89.72 55407.57 88888.00 2007-04-29 15:06:05.125 119 12293.90 89.67 55407.57 88888.00 2007-04-29 15:06:05.250 119 12293.83 89.67 55407.57 88888.00 2007-04-29 15:06:05.375 119 12293.85 89.70 55407.55 88888.00 2007-04-29 15:06:05.500 119 12293.77 89.62 55407.47 88888.00 2007-04-29 15:06:05.625 119 12293.80 89.60 55407.47 88888.00 2007-04-29 15:06:05.750 119 12293.92 89.65 55407.53 88888.00 2007-04-29 15:06:05.875 119 12293.92 89.75 55407.55 88888.00 2007-04-29 15:06:06.000 119 12293.88 89.75 55407.55 88888.00 2007-04-29 15:06:06.125 119 12293.88 89.72 55407.50 88888.00 2007-04-29 15:06:06.250 119 12293.92 89.70 55407.53 88888.00 2007-04-29 15:06:06.375 119 12293.92 89.70 55407.55 88888.00 2007-04-29 15:06:06.500 119 12293.92 89.78 55407.57 88888.00 2007-04-29 15:06:06.625 119 12293.98 89.78 55407.60 88888.00 2007-04-29 15:06:06.750 119 12293.98 89.75 55407.53 88888.00 2007-04-29 15:06:06.875 119 12293.95 89.75 55407.53 88888.00 2007-04-29 15:06:07.000 119 12293.92 89.80 55407.53 88888.00 2007-04-29 15:06:07.125 119 12293.88 89.83 55407.55 88888.00 2007-04-29 15:06:07.250 119 12293.88 89.78 55407.57 88888.00 2007-04-29 15:06:07.375 119 12293.92 89.83 55407.57 88888.00 2007-04-29 15:06:07.500 119 12293.92 89.85 55407.55 88888.00 2007-04-29 15:06:07.625 119 12294.00 89.88 55407.60 88888.00 2007-04-29 15:06:07.750 119 12294.08 89.88 55407.57 88888.00 2007-04-29 15:06:07.875 119 12294.00 89.88 55407.53 88888.00 2007-04-29 15:06:08.000 119 12293.98 89.90 55407.55 88888.00 2007-04-29 15:06:08.125 119 12294.00 89.90 55407.55 88888.00 2007-04-29 15:06:08.250 119 12293.92 89.88 55407.53 88888.00 2007-04-29 15:06:08.375 119 12293.92 89.95 55407.53 88888.00 2007-04-29 15:06:08.500 119 12293.92 90.03 55407.55 88888.00 2007-04-29 15:06:08.625 119 12293.98 90.05 55407.55 88888.00 2007-04-29 15:06:08.750 119 12294.05 90.00 55407.55 88888.00 2007-04-29 15:06:08.875 119 12293.98 89.97 55407.53 88888.00 2007-04-29 15:06:09.000 119 12293.92 89.97 55407.53 88888.00 2007-04-29 15:06:09.125 119 12293.95 90.05 55407.57 88888.00 2007-04-29 15:06:09.250 119 12294.02 90.10 55407.53 88888.00 2007-04-29 15:06:09.375 119 12294.00 90.15 55407.55 88888.00 2007-04-29 15:06:09.500 119 12294.00 90.17 55407.50 88888.00 2007-04-29 15:06:09.625 119 12293.98 90.08 55407.50 88888.00 2007-04-29 15:06:09.750 119 12293.95 90.10 55407.47 88888.00 2007-04-29 15:06:09.875 119 12293.90 90.10 55407.50 88888.00 2007-04-29 15:06:10.000 119 12293.90 90.10 55407.53 88888.00 2007-04-29 15:06:10.125 119 12293.90 90.10 55407.53 88888.00 2007-04-29 15:06:10.250 119 12293.77 90.15 55407.53 88888.00 2007-04-29 15:06:10.375 119 12293.85 90.17 55407.50 88888.00 2007-04-29 15:06:10.500 119 12293.88 90.17 55407.50 88888.00 2007-04-29 15:06:10.625 119 12293.98 90.22 55407.50 88888.00 2007-04-29 15:06:10.750 119 12294.00 90.22 55407.55 88888.00 2007-04-29 15:06:10.875 119 12293.92 90.15 55407.53 88888.00 2007-04-29 15:06:11.000 119 12293.90 90.17 55407.50 88888.00 2007-04-29 15:06:11.125 119 12293.95 90.25 55407.53 88888.00 2007-04-29 15:06:11.250 119 12293.90 90.22 55407.55 88888.00 2007-04-29 15:06:11.375 119 12293.90 90.25 55407.50 88888.00 2007-04-29 15:06:11.500 119 12293.80 90.25 55407.47 88888.00 2007-04-29 15:06:11.625 119 12293.83 90.30 55407.53 88888.00 2007-04-29 15:06:11.750 119 12293.83 90.33 55407.50 88888.00 2007-04-29 15:06:11.875 119 12293.77 90.30 55407.47 88888.00 2007-04-29 15:06:12.000 119 12293.83 90.33 55407.47 88888.00 2007-04-29 15:06:12.125 119 12293.85 90.28 55407.50 88888.00 2007-04-29 15:06:12.250 119 12293.83 90.28 55407.50 88888.00 2007-04-29 15:06:12.375 119 12293.80 90.25 55407.53 88888.00 2007-04-29 15:06:12.500 119 12293.77 90.28 55407.53 88888.00 2007-04-29 15:06:12.625 119 12293.85 90.38 55407.55 88888.00 2007-04-29 15:06:12.750 119 12293.85 90.38 55407.53 88888.00 2007-04-29 15:06:12.875 119 12293.80 90.35 55407.55 88888.00 2007-04-29 15:06:13.000 119 12293.75 90.35 55407.55 88888.00 2007-04-29 15:06:13.125 119 12293.75 90.38 55407.53 88888.00 2007-04-29 15:06:13.250 119 12293.77 90.35 55407.53 88888.00 2007-04-29 15:06:13.375 119 12293.83 90.33 55407.55 88888.00 2007-04-29 15:06:13.500 119 12293.77 90.35 55407.53 88888.00 2007-04-29 15:06:13.625 119 12293.73 90.35 55407.47 88888.00 2007-04-29 15:06:13.750 119 12293.73 90.33 55407.50 88888.00 2007-04-29 15:06:13.875 119 12293.70 90.30 55407.53 88888.00 2007-04-29 15:06:14.000 119 12293.70 90.40 55407.53 88888.00 2007-04-29 15:06:14.125 119 12293.75 90.42 55407.57 88888.00 2007-04-29 15:06:14.250 119 12293.65 90.38 55407.50 88888.00 2007-04-29 15:06:14.375 119 12293.60 90.38 55407.50 88888.00 2007-04-29 15:06:14.500 119 12293.58 90.42 55407.50 88888.00 2007-04-29 15:06:14.625 119 12293.58 90.38 55407.47 88888.00 2007-04-29 15:06:14.750 119 12293.62 90.38 55407.47 88888.00 2007-04-29 15:06:14.875 119 12293.62 90.40 55407.47 88888.00 2007-04-29 15:06:15.000 119 12293.60 90.42 55407.47 88888.00 2007-04-29 15:06:15.125 119 12293.55 90.45 55407.50 88888.00 2007-04-29 15:06:15.250 119 12293.52 90.45 55407.55 88888.00 2007-04-29 15:06:15.375 119 12293.52 90.42 55407.53 88888.00 2007-04-29 15:06:15.500 119 12293.48 90.42 55407.53 88888.00 2007-04-29 15:06:15.625 119 12293.45 90.47 55407.57 88888.00 2007-04-29 15:06:15.750 119 12293.40 90.42 55407.55 88888.00 2007-04-29 15:06:15.875 119 12293.48 90.42 55407.55 88888.00 2007-04-29 15:06:16.000 119 12293.50 90.42 55407.50 88888.00 2007-04-29 15:06:16.125 119 12293.50 90.45 55407.55 88888.00 2007-04-29 15:06:16.250 119 12293.42 90.45 55407.55 88888.00 2007-04-29 15:06:16.375 119 12293.45 90.50 55407.53 88888.00 2007-04-29 15:06:16.500 119 12293.52 90.50 55407.50 88888.00 2007-04-29 15:06:16.625 119 12293.58 90.42 55407.47 88888.00 2007-04-29 15:06:16.750 119 12293.52 90.42 55407.50 88888.00 2007-04-29 15:06:16.875 119 12293.52 90.47 55407.50 88888.00 2007-04-29 15:06:17.000 119 12293.52 90.47 55407.47 88888.00 2007-04-29 15:06:17.125 119 12293.50 90.47 55407.47 88888.00 2007-04-29 15:06:17.250 119 12293.42 90.42 55407.45 88888.00 2007-04-29 15:06:17.375 119 12293.40 90.50 55407.45 88888.00 2007-04-29 15:06:17.500 119 12293.42 90.53 55407.43 88888.00 2007-04-29 15:06:17.625 119 12293.48 90.45 55407.45 88888.00 2007-04-29 15:06:17.750 119 12293.52 90.47 55407.47 88888.00 2007-04-29 15:06:17.875 119 12293.52 90.50 55407.47 88888.00 2007-04-29 15:06:18.000 119 12293.55 90.55 55407.47 88888.00 2007-04-29 15:06:18.125 119 12293.60 90.53 55407.47 88888.00 2007-04-29 15:06:18.250 119 12293.60 90.55 55407.53 88888.00 2007-04-29 15:06:18.375 119 12293.58 90.53 55407.45 88888.00 2007-04-29 15:06:18.500 119 12293.50 90.50 55407.40 88888.00 2007-04-29 15:06:18.625 119 12293.48 90.50 55407.45 88888.00 2007-04-29 15:06:18.750 119 12293.45 90.53 55407.45 88888.00 2007-04-29 15:06:18.875 119 12293.50 90.58 55407.45 88888.00 2007-04-29 15:06:19.000 119 12293.58 90.60 55407.47 88888.00 2007-04-29 15:06:19.125 119 12293.55 90.60 55407.50 88888.00 2007-04-29 15:06:19.250 119 12293.42 90.58 55407.45 88888.00 2007-04-29 15:06:19.375 119 12293.38 90.62 55407.43 88888.00 2007-04-29 15:06:19.500 119 12293.45 90.60 55407.47 88888.00 2007-04-29 15:06:19.625 119 12293.45 90.62 55407.47 88888.00 2007-04-29 15:06:19.750 119 12293.42 90.58 55407.43 88888.00 2007-04-29 15:06:19.875 119 12293.45 90.70 55407.45 88888.00 2007-04-29 15:06:20.000 119 12293.42 90.72 55407.50 88888.00 2007-04-29 15:06:20.125 119 12293.45 90.67 55407.45 88888.00 2007-04-29 15:06:20.250 119 12293.40 90.62 55407.38 88888.00 2007-04-29 15:06:20.375 119 12293.40 90.67 55407.43 88888.00 2007-04-29 15:06:20.500 119 12293.38 90.70 55407.43 88888.00 2007-04-29 15:06:20.625 119 12293.42 90.78 55407.50 88888.00 2007-04-29 15:06:20.750 119 12293.42 90.83 55407.55 88888.00 2007-04-29 15:06:20.875 119 12293.35 90.78 55407.47 88888.00 2007-04-29 15:06:21.000 119 12293.40 90.78 55407.47 88888.00 2007-04-29 15:06:21.125 119 12293.48 90.80 55407.47 88888.00 2007-04-29 15:06:21.250 119 12293.40 90.80 55407.53 88888.00 2007-04-29 15:06:21.375 119 12293.40 90.85 55407.53 88888.00 2007-04-29 15:06:21.500 119 12293.42 90.90 55407.47 88888.00 2007-04-29 15:06:21.625 119 12293.42 90.85 55407.43 88888.00 2007-04-29 15:06:21.750 119 12293.45 90.92 55407.40 88888.00 2007-04-29 15:06:21.875 119 12293.45 90.92 55407.45 88888.00 2007-04-29 15:06:22.000 119 12293.45 90.92 55407.47 88888.00 2007-04-29 15:06:22.125 119 12293.48 90.95 55407.50 88888.00 2007-04-29 15:06:22.250 119 12293.45 91.00 55407.50 88888.00 2007-04-29 15:06:22.375 119 12293.45 91.00 55407.43 88888.00 2007-04-29 15:06:22.500 119 12293.45 91.00 55407.43 88888.00 2007-04-29 15:06:22.625 119 12293.42 90.95 55407.40 88888.00 2007-04-29 15:06:22.750 119 12293.40 90.90 55407.40 88888.00 2007-04-29 15:06:22.875 119 12293.38 90.95 55407.38 88888.00 2007-04-29 15:06:23.000 119 12293.30 90.95 55407.35 88888.00 2007-04-29 15:06:23.125 119 12293.35 90.92 55407.40 88888.00 2007-04-29 15:06:23.250 119 12293.38 90.97 55407.43 88888.00 2007-04-29 15:06:23.375 119 12293.38 91.03 55407.40 88888.00 2007-04-29 15:06:23.500 119 12293.35 91.03 55407.43 88888.00 2007-04-29 15:06:23.625 119 12293.33 91.03 55407.40 88888.00 2007-04-29 15:06:23.750 119 12293.33 91.00 55407.40 88888.00 2007-04-29 15:06:23.875 119 12293.27 91.03 55407.40 88888.00 2007-04-29 15:06:24.000 119 12293.23 91.08 55407.38 88888.00 2007-04-29 15:06:24.125 119 12293.27 91.05 55407.35 88888.00 2007-04-29 15:06:24.250 119 12293.27 91.10 55407.43 88888.00 2007-04-29 15:06:24.375 119 12293.25 91.12 55407.40 88888.00 2007-04-29 15:06:24.500 119 12293.23 91.12 55407.38 88888.00 2007-04-29 15:06:24.625 119 12293.23 91.12 55407.40 88888.00 2007-04-29 15:06:24.750 119 12293.33 91.15 55407.43 88888.00 2007-04-29 15:06:24.875 119 12293.35 91.15 55407.45 88888.00 2007-04-29 15:06:25.000 119 12293.30 91.15 55407.43 88888.00 2007-04-29 15:06:25.125 119 12293.30 91.22 55407.43 88888.00 2007-04-29 15:06:25.250 119 12293.20 91.15 55407.40 88888.00 2007-04-29 15:06:25.375 119 12293.20 91.20 55407.40 88888.00 2007-04-29 15:06:25.500 119 12293.23 91.17 55407.38 88888.00 2007-04-29 15:06:25.625 119 12293.23 91.17 55407.38 88888.00 2007-04-29 15:06:25.750 119 12293.20 91.17 55407.35 88888.00 2007-04-29 15:06:25.875 119 12293.20 91.17 55407.38 88888.00 2007-04-29 15:06:26.000 119 12293.20 91.20 55407.40 88888.00 2007-04-29 15:06:26.125 119 12293.20 91.17 55407.43 88888.00 2007-04-29 15:06:26.250 119 12293.15 91.15 55407.40 88888.00 2007-04-29 15:06:26.375 119 12293.25 91.17 55407.43 88888.00 2007-04-29 15:06:26.500 119 12293.30 91.20 55407.43 88888.00 2007-04-29 15:06:26.625 119 12293.35 91.22 55407.45 88888.00 2007-04-29 15:06:26.750 119 12293.35 91.28 55407.47 88888.00 2007-04-29 15:06:26.875 119 12293.33 91.28 55407.40 88888.00 2007-04-29 15:06:27.000 119 12293.30 91.30 55407.40 88888.00 2007-04-29 15:06:27.125 119 12293.23 91.30 55407.38 88888.00 2007-04-29 15:06:27.250 119 12293.20 91.22 55407.38 88888.00 2007-04-29 15:06:27.375 119 12293.23 91.20 55407.35 88888.00 2007-04-29 15:06:27.500 119 12293.25 91.25 55407.38 88888.00 2007-04-29 15:06:27.625 119 12293.25 91.25 55407.35 88888.00 2007-04-29 15:06:27.750 119 12293.27 91.25 55407.40 88888.00 2007-04-29 15:06:27.875 119 12293.27 91.25 55407.40 88888.00 2007-04-29 15:06:28.000 119 12293.27 91.28 55407.35 88888.00 2007-04-29 15:06:28.125 119 12293.33 91.25 55407.38 88888.00 2007-04-29 15:06:28.250 119 12293.35 91.28 55407.45 88888.00 2007-04-29 15:06:28.375 119 12293.30 91.30 55407.40 88888.00 2007-04-29 15:06:28.500 119 12293.30 91.30 55407.40 88888.00 2007-04-29 15:06:28.625 119 12293.25 91.28 55407.40 88888.00 2007-04-29 15:06:28.750 119 12293.17 91.22 55407.38 88888.00 2007-04-29 15:06:28.875 119 12293.10 91.22 55407.32 88888.00 2007-04-29 15:06:29.000 119 12293.12 91.20 55407.32 88888.00 2007-04-29 15:06:29.125 119 12293.17 91.22 55407.38 88888.00 2007-04-29 15:06:29.250 119 12293.20 91.22 55407.35 88888.00 2007-04-29 15:06:29.375 119 12293.23 91.22 55407.32 88888.00 2007-04-29 15:06:29.500 119 12293.23 91.25 55407.32 88888.00 2007-04-29 15:06:29.625 119 12293.15 91.22 55407.38 88888.00 2007-04-29 15:06:29.750 119 12293.17 91.30 55407.43 88888.00 2007-04-29 15:06:29.875 119 12293.15 91.28 55407.38 88888.00 2007-04-29 15:06:30.000 119 12293.17 91.28 55407.35 88888.00 2007-04-29 15:06:30.125 119 12293.20 91.35 55407.38 88888.00 2007-04-29 15:06:30.250 119 12293.12 91.30 55407.38 88888.00 2007-04-29 15:06:30.375 119 12293.12 91.30 55407.38 88888.00 2007-04-29 15:06:30.500 119 12293.17 91.35 55407.40 88888.00 2007-04-29 15:06:30.625 119 12293.15 91.38 55407.40 88888.00 2007-04-29 15:06:30.750 119 12293.15 91.38 55407.35 88888.00 2007-04-29 15:06:30.875 119 12293.15 91.38 55407.40 88888.00 2007-04-29 15:06:31.000 119 12293.12 91.38 55407.43 88888.00 2007-04-29 15:06:31.125 119 12293.15 91.35 55407.38 88888.00 2007-04-29 15:06:31.250 119 12293.08 91.30 55407.32 88888.00 2007-04-29 15:06:31.375 119 12293.10 91.33 55407.32 88888.00 2007-04-29 15:06:31.500 119 12293.20 91.45 55407.35 88888.00 2007-04-29 15:06:31.625 119 12293.15 91.38 55407.35 88888.00 2007-04-29 15:06:31.750 119 12293.08 91.38 55407.32 88888.00 2007-04-29 15:06:31.875 119 12293.08 91.40 55407.38 88888.00 2007-04-29 15:06:32.000 119 12293.15 91.42 55407.32 88888.00 2007-04-29 15:06:32.125 119 12293.08 91.45 55407.30 88888.00 2007-04-29 15:06:32.250 119 12293.05 91.35 55407.30 88888.00 2007-04-29 15:06:32.375 119 12293.05 91.35 55407.28 88888.00 2007-04-29 15:06:32.500 119 12293.05 91.45 55407.30 88888.00 2007-04-29 15:06:32.625 119 12293.08 91.45 55407.32 88888.00 2007-04-29 15:06:32.750 119 12293.02 91.35 55407.32 88888.00 2007-04-29 15:06:32.875 119 12293.15 91.45 55407.38 88888.00 2007-04-29 15:06:33.000 119 12293.12 91.50 55407.35 88888.00 2007-04-29 15:06:33.125 119 12293.00 91.42 55407.30 88888.00 2007-04-29 15:06:33.250 119 12293.05 91.45 55407.35 88888.00 2007-04-29 15:06:33.375 119 12293.20 91.53 55407.38 88888.00 2007-04-29 15:06:33.500 119 12293.20 91.55 55407.35 88888.00 2007-04-29 15:06:33.625 119 12293.15 91.53 55407.35 88888.00 2007-04-29 15:06:33.750 119 12293.15 91.50 55407.38 88888.00 2007-04-29 15:06:33.875 119 12293.15 91.60 55407.35 88888.00 2007-04-29 15:06:34.000 119 12293.08 91.58 55407.28 88888.00 2007-04-29 15:06:34.125 119 12293.15 91.65 55407.35 88888.00 2007-04-29 15:06:34.250 119 12293.17 91.65 55407.32 88888.00 2007-04-29 15:06:34.375 119 12293.20 91.60 55407.32 88888.00 2007-04-29 15:06:34.500 119 12293.20 91.58 55407.30 88888.00 2007-04-29 15:06:34.625 119 12293.20 91.55 55407.25 88888.00 2007-04-29 15:06:34.750 119 12293.20 91.62 55407.30 88888.00 2007-04-29 15:06:34.875 119 12293.17 91.62 55407.32 88888.00 2007-04-29 15:06:35.000 119 12293.23 91.62 55407.30 88888.00 2007-04-29 15:06:35.125 119 12293.20 91.62 55407.30 88888.00 2007-04-29 15:06:35.250 119 12293.15 91.67 55407.28 88888.00 2007-04-29 15:06:35.375 119 12293.15 91.67 55407.25 88888.00 2007-04-29 15:06:35.500 119 12293.10 91.65 55407.28 88888.00 2007-04-29 15:06:35.625 119 12293.10 91.62 55407.30 88888.00 2007-04-29 15:06:35.750 119 12293.08 91.60 55407.22 88888.00 2007-04-29 15:06:35.875 119 12293.02 91.58 55407.22 88888.00 2007-04-29 15:06:36.000 119 12293.02 91.60 55407.22 88888.00 2007-04-29 15:06:36.125 119 12293.02 91.60 55407.20 88888.00 2007-04-29 15:06:36.250 119 12293.00 91.58 55407.20 88888.00 2007-04-29 15:06:36.375 119 12293.00 91.60 55407.25 88888.00 2007-04-29 15:06:36.500 119 12293.02 91.65 55407.25 88888.00 2007-04-29 15:06:36.625 119 12293.05 91.67 55407.22 88888.00 2007-04-29 15:06:36.750 119 12292.98 91.67 55407.25 88888.00 2007-04-29 15:06:36.875 119 12292.95 91.70 55407.25 88888.00 2007-04-29 15:06:37.000 119 12293.02 91.75 55407.22 88888.00 2007-04-29 15:06:37.125 119 12293.08 91.80 55407.25 88888.00 2007-04-29 15:06:37.250 119 12293.02 91.75 55407.30 88888.00 2007-04-29 15:06:37.375 119 12293.05 91.85 55407.30 88888.00 2007-04-29 15:06:37.500 119 12293.00 91.88 55407.32 88888.00 2007-04-29 15:06:37.625 119 12293.00 91.88 55407.28 88888.00 2007-04-29 15:06:37.750 119 12293.02 91.88 55407.25 88888.00 2007-04-29 15:06:37.875 119 12293.00 91.85 55407.25 88888.00 2007-04-29 15:06:38.000 119 12293.02 91.85 55407.22 88888.00 2007-04-29 15:06:38.125 119 12293.10 91.97 55407.25 88888.00 2007-04-29 15:06:38.250 119 12293.10 91.95 55407.22 88888.00 2007-04-29 15:06:38.375 119 12293.02 91.92 55407.20 88888.00 2007-04-29 15:06:38.500 119 12292.95 91.88 55407.18 88888.00 2007-04-29 15:06:38.625 119 12292.95 91.92 55407.20 88888.00 2007-04-29 15:06:38.750 119 12293.08 92.00 55407.22 88888.00 2007-04-29 15:06:38.875 119 12293.10 92.03 55407.20 88888.00 2007-04-29 15:06:39.000 119 12293.02 92.00 55407.18 88888.00 2007-04-29 15:06:39.125 119 12293.02 91.95 55407.18 88888.00 2007-04-29 15:06:39.250 119 12293.00 91.95 55407.18 88888.00 2007-04-29 15:06:39.375 119 12293.05 92.00 55407.20 88888.00 2007-04-29 15:06:39.500 119 12293.10 92.05 55407.22 88888.00 2007-04-29 15:06:39.625 119 12293.15 92.03 55407.22 88888.00 2007-04-29 15:06:39.750 119 12293.10 92.00 55407.22 88888.00 2007-04-29 15:06:39.875 119 12293.08 92.03 55407.22 88888.00 2007-04-29 15:06:40.000 119 12293.05 92.10 55407.22 88888.00 2007-04-29 15:06:40.125 119 12293.08 92.15 55407.25 88888.00 2007-04-29 15:06:40.250 119 12293.05 92.15 55407.18 88888.00 2007-04-29 15:06:40.375 119 12292.98 92.15 55407.12 88888.00 2007-04-29 15:06:40.500 119 12293.00 92.10 55407.15 88888.00 2007-04-29 15:06:40.625 119 12293.02 92.15 55407.20 88888.00 2007-04-29 15:06:40.750 119 12293.08 92.25 55407.22 88888.00 2007-04-29 15:06:40.875 119 12293.10 92.28 55407.22 88888.00 2007-04-29 15:06:41.000 119 12293.10 92.20 55407.15 88888.00 2007-04-29 15:06:41.125 119 12293.10 92.12 55407.12 88888.00 2007-04-29 15:06:41.250 119 12293.05 92.15 55407.12 88888.00 2007-04-29 15:06:41.375 119 12293.08 92.22 55407.15 88888.00 2007-04-29 15:06:41.500 119 12293.10 92.20 55407.15 88888.00 2007-04-29 15:06:41.625 119 12293.20 92.28 55407.15 88888.00 2007-04-29 15:06:41.750 119 12293.27 92.40 55407.18 88888.00 2007-04-29 15:06:41.875 119 12293.30 92.45 55407.20 88888.00 2007-04-29 15:06:42.000 119 12293.23 92.45 55407.20 88888.00 2007-04-29 15:06:42.125 119 12293.25 92.47 55407.20 88888.00 2007-04-29 15:06:42.250 119 12293.17 92.40 55407.18 88888.00 2007-04-29 15:06:42.375 119 12293.15 92.35 55407.15 88888.00 2007-04-29 15:06:42.500 119 12293.12 92.38 55407.15 88888.00 2007-04-29 15:06:42.625 119 12293.12 92.47 55407.15 88888.00 2007-04-29 15:06:42.750 119 12293.15 92.40 55407.10 88888.00 2007-04-29 15:06:42.875 119 12293.12 92.38 55407.10 88888.00 2007-04-29 15:06:43.000 119 12293.15 92.45 55407.15 88888.00 2007-04-29 15:06:43.125 119 12293.10 92.40 55407.18 88888.00 2007-04-29 15:06:43.250 119 12293.15 92.47 55407.18 88888.00 2007-04-29 15:06:43.375 119 12293.25 92.55 55407.18 88888.00 2007-04-29 15:06:43.500 119 12293.15 92.50 55407.12 88888.00 2007-04-29 15:06:43.625 119 12293.02 92.40 55407.10 88888.00 2007-04-29 15:06:43.750 119 12293.08 92.45 55407.15 88888.00 2007-04-29 15:06:43.875 119 12293.17 92.47 55407.12 88888.00 2007-04-29 15:06:44.000 119 12293.12 92.45 55407.10 88888.00 2007-04-29 15:06:44.125 119 12293.12 92.42 55407.10 88888.00 2007-04-29 15:06:44.250 119 12293.15 92.47 55407.07 88888.00 2007-04-29 15:06:44.375 119 12293.23 92.53 55407.03 88888.00 2007-04-29 15:06:44.500 119 12293.27 92.53 55407.03 88888.00 2007-04-29 15:06:44.625 119 12293.25 92.55 55407.05 88888.00 2007-04-29 15:06:44.750 119 12293.27 92.62 55407.10 88888.00 2007-04-29 15:06:44.875 119 12293.33 92.60 55407.10 88888.00 2007-04-29 15:06:45.000 119 12293.35 92.65 55407.10 88888.00 2007-04-29 15:06:45.125 119 12293.38 92.70 55407.12 88888.00 2007-04-29 15:06:45.250 119 12293.27 92.65 55407.10 88888.00 2007-04-29 15:06:45.375 119 12293.30 92.65 55407.10 88888.00 2007-04-29 15:06:45.500 119 12293.27 92.60 55407.07 88888.00 2007-04-29 15:06:45.625 119 12293.25 92.65 55407.10 88888.00 2007-04-29 15:06:45.750 119 12293.25 92.70 55407.12 88888.00 2007-04-29 15:06:45.875 119 12293.20 92.65 55407.07 88888.00 2007-04-29 15:06:46.000 119 12293.23 92.65 55407.05 88888.00 2007-04-29 15:06:46.125 119 12293.30 92.65 55407.05 88888.00 2007-04-29 15:06:46.250 119 12293.33 92.67 55407.05 88888.00 2007-04-29 15:06:46.375 119 12293.27 92.65 55407.03 88888.00 2007-04-29 15:06:46.500 119 12293.23 92.70 55407.05 88888.00 2007-04-29 15:06:46.625 119 12293.30 92.75 55407.03 88888.00 2007-04-29 15:06:46.750 119 12293.35 92.72 55407.03 88888.00 2007-04-29 15:06:46.875 119 12293.30 92.67 55407.00 88888.00 2007-04-29 15:06:47.000 119 12293.33 92.78 55407.05 88888.00 2007-04-29 15:06:47.125 119 12293.48 92.85 55407.07 88888.00 2007-04-29 15:06:47.250 119 12293.45 92.78 55407.03 88888.00 2007-04-29 15:06:47.375 119 12293.38 92.72 55406.97 88888.00 2007-04-29 15:06:47.500 119 12293.33 92.72 55407.00 88888.00 2007-04-29 15:06:47.625 119 12293.48 92.85 55407.07 88888.00 2007-04-29 15:06:47.750 119 12293.50 92.85 55407.07 88888.00 2007-04-29 15:06:47.875 119 12293.48 92.85 55407.05 88888.00 2007-04-29 15:06:48.000 119 12293.45 92.83 55406.97 88888.00 2007-04-29 15:06:48.125 119 12293.42 92.80 55407.00 88888.00 2007-04-29 15:06:48.250 119 12293.48 92.88 55407.00 88888.00 2007-04-29 15:06:48.375 119 12293.55 92.88 55407.00 88888.00 2007-04-29 15:06:48.500 119 12293.52 92.83 55407.05 88888.00 2007-04-29 15:06:48.625 119 12293.52 92.85 55407.03 88888.00 2007-04-29 15:06:48.750 119 12293.52 92.83 55407.00 88888.00 2007-04-29 15:06:48.875 119 12293.45 92.80 55406.97 88888.00 2007-04-29 15:06:49.000 119 12293.45 92.85 55406.97 88888.00 2007-04-29 15:06:49.125 119 12293.45 92.88 55406.97 88888.00 2007-04-29 15:06:49.250 119 12293.42 92.90 55407.05 88888.00 2007-04-29 15:06:49.375 119 12293.45 92.92 55407.03 88888.00 2007-04-29 15:06:49.500 119 12293.48 92.95 55407.00 88888.00 2007-04-29 15:06:49.625 119 12293.50 92.97 55407.03 88888.00 2007-04-29 15:06:49.750 119 12293.55 92.97 55407.00 88888.00 2007-04-29 15:06:49.875 119 12293.48 92.92 55406.97 88888.00 2007-04-29 15:06:50.000 119 12293.42 92.88 55406.93 88888.00 2007-04-29 15:06:50.125 119 12293.48 92.88 55406.93 88888.00 2007-04-29 15:06:50.250 119 12293.52 92.92 55406.95 88888.00 2007-04-29 15:06:50.375 119 12293.55 93.00 55406.95 88888.00 2007-04-29 15:06:50.500 119 12293.45 92.95 55406.95 88888.00 2007-04-29 15:06:50.625 119 12293.52 92.97 55406.95 88888.00 2007-04-29 15:06:50.750 119 12293.55 92.97 55406.95 88888.00 2007-04-29 15:06:50.875 119 12293.55 92.97 55406.95 88888.00 2007-04-29 15:06:51.000 119 12293.55 93.00 55406.93 88888.00 2007-04-29 15:06:51.125 119 12293.55 92.97 55406.95 88888.00 2007-04-29 15:06:51.250 119 12293.60 92.97 55406.97 88888.00 2007-04-29 15:06:51.375 119 12293.67 93.05 55407.00 88888.00 2007-04-29 15:06:51.500 119 12293.67 92.92 55406.93 88888.00 2007-04-29 15:06:51.625 119 12293.65 92.92 55406.93 88888.00 2007-04-29 15:06:51.750 119 12293.70 93.05 55406.97 88888.00 2007-04-29 15:06:51.875 119 12293.73 93.05 55406.97 88888.00 2007-04-29 15:06:52.000 119 12293.67 93.03 55406.95 88888.00 2007-04-29 15:06:52.125 119 12293.65 92.97 55406.95 88888.00 2007-04-29 15:06:52.250 119 12293.62 93.03 55406.97 88888.00 2007-04-29 15:06:52.375 119 12293.60 93.08 55407.00 88888.00 2007-04-29 15:06:52.500 119 12293.58 93.17 55406.97 88888.00 2007-04-29 15:06:52.625 119 12293.62 93.10 55406.95 88888.00 2007-04-29 15:06:52.750 119 12293.67 93.10 55406.95 88888.00 2007-04-29 15:06:52.875 119 12293.75 93.12 55406.97 88888.00 2007-04-29 15:06:53.000 119 12293.80 93.05 55406.95 88888.00 2007-04-29 15:06:53.125 119 12293.70 93.08 55406.93 88888.00 2007-04-29 15:06:53.250 119 12293.60 93.10 55406.95 88888.00 2007-04-29 15:06:53.375 119 12293.62 93.08 55406.93 88888.00 2007-04-29 15:06:53.500 119 12293.65 93.15 55406.95 88888.00 2007-04-29 15:06:53.625 119 12293.70 93.12 55406.95 88888.00 2007-04-29 15:06:53.750 119 12293.70 93.15 55406.95 88888.00 2007-04-29 15:06:53.875 119 12293.70 93.17 55406.93 88888.00 2007-04-29 15:06:54.000 119 12293.75 93.15 55406.90 88888.00 2007-04-29 15:06:54.125 119 12293.77 93.15 55406.93 88888.00 2007-04-29 15:06:54.250 119 12293.80 93.20 55406.93 88888.00 2007-04-29 15:06:54.375 119 12293.83 93.20 55406.95 88888.00 2007-04-29 15:06:54.500 119 12293.83 93.17 55406.93 88888.00 2007-04-29 15:06:54.625 119 12293.88 93.17 55406.93 88888.00 2007-04-29 15:06:54.750 119 12293.80 93.10 55406.90 88888.00 2007-04-29 15:06:54.875 119 12293.80 93.08 55406.88 88888.00 2007-04-29 15:06:55.000 119 12293.85 93.17 55406.90 88888.00 2007-04-29 15:06:55.125 119 12293.88 93.17 55406.90 88888.00 2007-04-29 15:06:55.250 119 12293.88 93.12 55406.88 88888.00 2007-04-29 15:06:55.375 119 12293.92 93.10 55406.88 88888.00 2007-04-29 15:06:55.500 119 12293.92 93.15 55406.88 88888.00 2007-04-29 15:06:55.625 119 12294.00 93.15 55406.93 88888.00 2007-04-29 15:06:55.750 119 12293.98 93.12 55406.93 88888.00 2007-04-29 15:06:55.875 119 12293.95 93.10 55406.88 88888.00 2007-04-29 15:06:56.000 119 12293.98 93.10 55406.85 88888.00 2007-04-29 15:06:56.125 119 12293.98 93.12 55406.88 88888.00 2007-04-29 15:06:56.250 119 12293.92 93.10 55406.93 88888.00 2007-04-29 15:06:56.375 119 12293.92 93.15 55406.90 88888.00 2007-04-29 15:06:56.500 119 12293.90 93.15 55406.93 88888.00 2007-04-29 15:06:56.625 119 12293.95 93.17 55406.93 88888.00 2007-04-29 15:06:56.750 119 12293.95 93.15 55406.88 88888.00 2007-04-29 15:06:56.875 119 12294.08 93.17 55406.90 88888.00 2007-04-29 15:06:57.000 119 12294.05 93.22 55406.85 88888.00 2007-04-29 15:06:57.125 119 12293.95 93.15 55406.85 88888.00 2007-04-29 15:06:57.250 119 12293.92 93.15 55406.88 88888.00 2007-04-29 15:06:57.375 119 12294.00 93.17 55406.85 88888.00 2007-04-29 15:06:57.500 119 12294.02 93.15 55406.88 88888.00 2007-04-29 15:06:57.625 119 12294.12 93.17 55406.88 88888.00 2007-04-29 15:06:57.750 119 12294.20 93.22 55406.90 88888.00 2007-04-29 15:06:57.875 119 12294.17 93.17 55406.85 88888.00 2007-04-29 15:06:58.000 119 12294.15 93.10 55406.85 88888.00 2007-04-29 15:06:58.125 119 12294.10 93.12 55406.88 88888.00 2007-04-29 15:06:58.250 119 12294.08 93.15 55406.90 88888.00 2007-04-29 15:06:58.375 119 12294.10 93.12 55406.88 88888.00 2007-04-29 15:06:58.500 119 12294.12 93.12 55406.90 88888.00 2007-04-29 15:06:58.625 119 12294.10 93.10 55406.88 88888.00 2007-04-29 15:06:58.750 119 12294.15 93.10 55406.88 88888.00 2007-04-29 15:06:58.875 119 12294.17 93.10 55406.90 88888.00 2007-04-29 15:06:59.000 119 12294.23 93.08 55406.88 88888.00 2007-04-29 15:06:59.125 119 12294.25 93.05 55406.88 88888.00 2007-04-29 15:06:59.250 119 12294.33 93.05 55406.88 88888.00 2007-04-29 15:06:59.375 119 12294.38 93.08 55406.88 88888.00 2007-04-29 15:06:59.500 119 12294.40 93.05 55406.85 88888.00 2007-04-29 15:06:59.625 119 12294.35 93.05 55406.85 88888.00 2007-04-29 15:06:59.750 119 12294.35 93.12 55406.93 88888.00 2007-04-29 15:06:59.875 119 12294.38 93.12 55406.90 88888.00 2007-04-29 15:07:00.000 119 12294.35 93.00 55406.82 88888.00 2007-04-29 15:07:00.125 119 12294.38 93.03 55406.80 88888.00 2007-04-29 15:07:00.250 119 12294.38 93.10 55406.88 88888.00 2007-04-29 15:07:00.375 119 12294.42 93.15 55406.88 88888.00 2007-04-29 15:07:00.500 119 12294.45 93.10 55406.88 88888.00 2007-04-29 15:07:00.625 119 12294.38 92.97 55406.82 88888.00 2007-04-29 15:07:00.750 119 12294.30 92.95 55406.82 88888.00 2007-04-29 15:07:00.875 119 12294.40 93.05 55406.85 88888.00 2007-04-29 15:07:01.000 119 12294.40 93.03 55406.85 88888.00 2007-04-29 15:07:01.125 119 12294.40 93.03 55406.82 88888.00 2007-04-29 15:07:01.250 119 12294.42 93.03 55406.85 88888.00 2007-04-29 15:07:01.375 119 12294.45 93.00 55406.82 88888.00 2007-04-29 15:07:01.500 119 12294.42 92.97 55406.80 88888.00 2007-04-29 15:07:01.625 119 12294.42 93.00 55406.80 88888.00 2007-04-29 15:07:01.750 119 12294.48 93.00 55406.82 88888.00 2007-04-29 15:07:01.875 119 12294.55 93.00 55406.82 88888.00 2007-04-29 15:07:02.000 119 12294.50 93.00 55406.80 88888.00 2007-04-29 15:07:02.125 119 12294.50 93.00 55406.80 88888.00 2007-04-29 15:07:02.250 119 12294.55 93.00 55406.82 88888.00 2007-04-29 15:07:02.375 119 12294.52 92.95 55406.82 88888.00 2007-04-29 15:07:02.500 119 12294.48 92.90 55406.78 88888.00 2007-04-29 15:07:02.625 119 12294.48 92.88 55406.75 88888.00 2007-04-29 15:07:02.750 119 12294.50 92.95 55406.80 88888.00 2007-04-29 15:07:02.875 119 12294.52 92.90 55406.82 88888.00 2007-04-29 15:07:03.000 119 12294.62 92.88 55406.78 88888.00 2007-04-29 15:07:03.125 119 12294.67 92.90 55406.80 88888.00 2007-04-29 15:07:03.250 119 12294.65 92.90 55406.78 88888.00 2007-04-29 15:07:03.375 119 12294.60 92.88 55406.80 88888.00 2007-04-29 15:07:03.500 119 12294.65 92.85 55406.78 88888.00 2007-04-29 15:07:03.625 119 12294.65 92.85 55406.78 88888.00 2007-04-29 15:07:03.750 119 12294.67 92.83 55406.78 88888.00 2007-04-29 15:07:03.875 119 12294.70 92.85 55406.78 88888.00 2007-04-29 15:07:04.000 119 12294.70 92.88 55406.82 88888.00 2007-04-29 15:07:04.125 119 12294.73 92.90 55406.85 88888.00 2007-04-29 15:07:04.250 119 12294.70 92.83 55406.82 88888.00 2007-04-29 15:07:04.375 119 12294.67 92.78 55406.80 88888.00 2007-04-29 15:07:04.500 119 12294.70 92.72 55406.78 88888.00 2007-04-29 15:07:04.625 119 12294.73 92.75 55406.80 88888.00 2007-04-29 15:07:04.750 119 12294.73 92.83 55406.82 88888.00 2007-04-29 15:07:04.875 119 12294.62 92.75 55406.80 88888.00 2007-04-29 15:07:05.000 119 12294.58 92.70 55406.78 88888.00 2007-04-29 15:07:05.125 119 12294.65 92.78 55406.82 88888.00 2007-04-29 15:07:05.250 119 12294.67 92.78 55406.82 88888.00 2007-04-29 15:07:05.375 119 12294.75 92.75 55406.82 88888.00 2007-04-29 15:07:05.500 119 12294.73 92.67 55406.82 88888.00 2007-04-29 15:07:05.625 119 12294.62 92.65 55406.80 88888.00 2007-04-29 15:07:05.750 119 12294.55 92.62 55406.75 88888.00 2007-04-29 15:07:05.875 119 12294.62 92.70 55406.85 88888.00 2007-04-29 15:07:06.000 119 12294.70 92.70 55406.82 88888.00 2007-04-29 15:07:06.125 119 12294.77 92.70 55406.85 88888.00 2007-04-29 15:07:06.250 119 12294.80 92.65 55406.88 88888.00 2007-04-29 15:07:06.375 119 12294.88 92.70 55406.88 88888.00 2007-04-29 15:07:06.500 119 12294.90 92.70 55406.88 88888.00 2007-04-29 15:07:06.625 119 12294.88 92.67 55406.82 88888.00 2007-04-29 15:07:06.750 119 12294.83 92.58 55406.82 88888.00 2007-04-29 15:07:06.875 119 12294.73 92.53 55406.82 88888.00 2007-04-29 15:07:07.000 119 12294.73 92.58 55406.82 88888.00 2007-04-29 15:07:07.125 119 12294.77 92.55 55406.82 88888.00 2007-04-29 15:07:07.250 119 12294.75 92.53 55406.82 88888.00 2007-04-29 15:07:07.375 119 12294.80 92.53 55406.82 88888.00 2007-04-29 15:07:07.500 119 12294.88 92.58 55406.85 88888.00 2007-04-29 15:07:07.625 119 12294.85 92.53 55406.82 88888.00 2007-04-29 15:07:07.750 119 12294.80 92.50 55406.85 88888.00 2007-04-29 15:07:07.875 119 12294.85 92.60 55406.90 88888.00 2007-04-29 15:07:08.000 119 12294.83 92.55 55406.85 88888.00 2007-04-29 15:07:08.125 119 12294.77 92.47 55406.82 88888.00 2007-04-29 15:07:08.250 119 12294.80 92.50 55406.90 88888.00 2007-04-29 15:07:08.375 119 12294.88 92.55 55406.88 88888.00 2007-04-29 15:07:08.500 119 12294.83 92.55 55406.85 88888.00 2007-04-29 15:07:08.625 119 12294.83 92.45 55406.85 88888.00 2007-04-29 15:07:08.750 119 12294.80 92.38 55406.82 88888.00 2007-04-29 15:07:08.875 119 12294.77 92.40 55406.80 88888.00 2007-04-29 15:07:09.000 119 12294.95 92.45 55406.82 88888.00 2007-04-29 15:07:09.125 119 12294.90 92.42 55406.82 88888.00 2007-04-29 15:07:09.250 119 12294.75 92.35 55406.80 88888.00 2007-04-29 15:07:09.375 119 12294.80 92.35 55406.78 88888.00 2007-04-29 15:07:09.500 119 12294.80 92.33 55406.78 88888.00 2007-04-29 15:07:09.625 119 12294.90 92.38 55406.82 88888.00 2007-04-29 15:07:09.750 119 12294.95 92.50 55406.90 88888.00 2007-04-29 15:07:09.875 119 12294.95 92.47 55406.90 88888.00 2007-04-29 15:07:10.000 119 12294.83 92.38 55406.82 88888.00 2007-04-29 15:07:10.125 119 12294.80 92.33 55406.85 88888.00 2007-04-29 15:07:10.250 119 12294.85 92.30 55406.85 88888.00 2007-04-29 15:07:10.375 119 12294.98 92.33 55406.88 88888.00 2007-04-29 15:07:10.500 119 12295.00 92.35 55406.90 88888.00 2007-04-29 15:07:10.625 119 12294.95 92.33 55406.90 88888.00 2007-04-29 15:07:10.750 119 12294.83 92.25 55406.85 88888.00 2007-04-29 15:07:10.875 119 12294.80 92.17 55406.82 88888.00 2007-04-29 15:07:11.000 119 12294.83 92.22 55406.85 88888.00 2007-04-29 15:07:11.125 119 12294.88 92.28 55406.88 88888.00 2007-04-29 15:07:11.250 119 12294.90 92.28 55406.93 88888.00 2007-04-29 15:07:11.375 119 12294.95 92.33 55406.93 88888.00 2007-04-29 15:07:11.500 119 12294.92 92.28 55406.95 88888.00 2007-04-29 15:07:11.625 119 12294.88 92.22 55406.88 88888.00 2007-04-29 15:07:11.750 119 12294.85 92.25 55406.85 88888.00 2007-04-29 15:07:11.875 119 12294.85 92.20 55406.88 88888.00 2007-04-29 15:07:12.000 119 12294.90 92.17 55406.88 88888.00 2007-04-29 15:07:12.125 119 12294.95 92.22 55406.93 88888.00 2007-04-29 15:07:12.250 119 12294.90 92.17 55406.93 88888.00 2007-04-29 15:07:12.375 119 12294.83 92.12 55406.90 88888.00 2007-04-29 15:07:12.500 119 12294.70 92.03 55406.88 88888.00 2007-04-29 15:07:12.625 119 12294.73 92.05 55406.90 88888.00 2007-04-29 15:07:12.750 119 12294.77 92.10 55406.88 88888.00 2007-04-29 15:07:12.875 119 12294.83 92.12 55406.90 88888.00 2007-04-29 15:07:13.000 119 12294.83 92.12 55406.93 88888.00 2007-04-29 15:07:13.125 119 12294.83 92.15 55406.93 88888.00 2007-04-29 15:07:13.250 119 12294.85 92.12 55406.97 88888.00 2007-04-29 15:07:13.375 119 12294.98 92.08 55406.97 88888.00 2007-04-29 15:07:13.500 119 12295.00 92.08 55406.93 88888.00 2007-04-29 15:07:13.625 119 12294.92 92.00 55406.95 88888.00 2007-04-29 15:07:13.750 119 12294.77 91.97 55406.93 88888.00 2007-04-29 15:07:13.875 119 12294.75 91.95 55406.95 88888.00 2007-04-29 15:07:14.000 119 12294.80 92.00 55406.97 88888.00 2007-04-29 15:07:14.125 119 12294.83 92.03 55407.00 88888.00 2007-04-29 15:07:14.250 119 12294.80 92.00 55407.00 88888.00 2007-04-29 15:07:14.375 119 12294.80 92.00 55406.97 88888.00 2007-04-29 15:07:14.500 119 12294.83 91.97 55406.93 88888.00 2007-04-29 15:07:14.625 119 12294.83 91.97 55406.97 88888.00 2007-04-29 15:07:14.750 119 12294.83 92.00 55406.95 88888.00 2007-04-29 15:07:14.875 119 12294.77 91.97 55406.95 88888.00 2007-04-29 15:07:15.000 119 12294.80 91.97 55406.97 88888.00 2007-04-29 15:07:15.125 119 12294.80 91.92 55407.00 88888.00 2007-04-29 15:07:15.250 119 12294.77 91.90 55407.00 88888.00 2007-04-29 15:07:15.375 119 12294.80 91.95 55407.00 88888.00 2007-04-29 15:07:15.500 119 12294.80 91.92 55407.00 88888.00 2007-04-29 15:07:15.625 119 12294.75 91.88 55406.97 88888.00 2007-04-29 15:07:15.750 119 12294.75 91.85 55407.00 88888.00 2007-04-29 15:07:15.875 119 12294.88 91.85 55407.00 88888.00 2007-04-29 15:07:16.000 119 12294.88 91.85 55407.00 88888.00 2007-04-29 15:07:16.125 119 12294.85 91.88 55406.97 88888.00 2007-04-29 15:07:16.250 119 12294.67 91.80 55407.00 88888.00 2007-04-29 15:07:16.375 119 12294.60 91.80 55407.00 88888.00 2007-04-29 15:07:16.500 119 12294.62 91.75 55407.00 88888.00 2007-04-29 15:07:16.625 119 12294.67 91.80 55407.03 88888.00 2007-04-29 15:07:16.750 119 12294.67 91.83 55407.05 88888.00 2007-04-29 15:07:16.875 119 12294.62 91.78 55407.03 88888.00 2007-04-29 15:07:17.000 119 12294.65 91.75 55407.05 88888.00 2007-04-29 15:07:17.125 119 12294.62 91.78 55407.05 88888.00 2007-04-29 15:07:17.250 119 12294.55 91.78 55407.10 88888.00 2007-04-29 15:07:17.375 119 12294.67 91.83 55407.10 88888.00 2007-04-29 15:07:17.500 119 12294.65 91.70 55407.05 88888.00 2007-04-29 15:07:17.625 119 12294.55 91.60 55407.00 88888.00 2007-04-29 15:07:17.750 119 12294.58 91.67 55407.05 88888.00 2007-04-29 15:07:17.875 119 12294.62 91.72 55407.05 88888.00 2007-04-29 15:07:18.000 119 12294.60 91.67 55407.03 88888.00 2007-04-29 15:07:18.125 119 12294.55 91.62 55407.10 88888.00 2007-04-29 15:07:18.250 119 12294.58 91.62 55407.07 88888.00 2007-04-29 15:07:18.375 119 12294.58 91.62 55407.10 88888.00 2007-04-29 15:07:18.500 119 12294.52 91.67 55407.15 88888.00 2007-04-29 15:07:18.625 119 12294.48 91.60 55407.10 88888.00 2007-04-29 15:07:18.750 119 12294.48 91.58 55407.07 88888.00 2007-04-29 15:07:18.875 119 12294.52 91.60 55407.10 88888.00 2007-04-29 15:07:19.000 119 12294.52 91.60 55407.12 88888.00 2007-04-29 15:07:19.125 119 12294.45 91.55 55407.12 88888.00 2007-04-29 15:07:19.250 119 12294.38 91.53 55407.12 88888.00 2007-04-29 15:07:19.375 119 12294.40 91.60 55407.15 88888.00 2007-04-29 15:07:19.500 119 12294.42 91.50 55407.15 88888.00 2007-04-29 15:07:19.625 119 12294.45 91.45 55407.10 88888.00 2007-04-29 15:07:19.750 119 12294.38 91.42 55407.12 88888.00 2007-04-29 15:07:19.875 119 12294.38 91.45 55407.18 88888.00 2007-04-29 15:07:20.000 119 12294.42 91.50 55407.18 88888.00 2007-04-29 15:07:20.125 119 12294.40 91.50 55407.18 88888.00 2007-04-29 15:07:20.250 119 12294.33 91.47 55407.15 88888.00 2007-04-29 15:07:20.375 119 12294.38 91.45 55407.15 88888.00 2007-04-29 15:07:20.500 119 12294.42 91.40 55407.15 88888.00 2007-04-29 15:07:20.625 119 12294.38 91.35 55407.12 88888.00 2007-04-29 15:07:20.750 119 12294.38 91.40 55407.15 88888.00 2007-04-29 15:07:20.875 119 12294.25 91.38 55407.15 88888.00 2007-04-29 15:07:21.000 119 12294.20 91.38 55407.15 88888.00 2007-04-29 15:07:21.125 119 12294.27 91.40 55407.22 88888.00 2007-04-29 15:07:21.250 119 12294.27 91.38 55407.18 88888.00 2007-04-29 15:07:21.375 119 12294.30 91.33 55407.18 88888.00 2007-04-29 15:07:21.500 119 12294.30 91.35 55407.20 88888.00 2007-04-29 15:07:21.625 119 12294.33 91.40 55407.22 88888.00 2007-04-29 15:07:21.750 119 12294.27 91.40 55407.22 88888.00 2007-04-29 15:07:21.875 119 12294.23 91.38 55407.22 88888.00 2007-04-29 15:07:22.000 119 12294.27 91.33 55407.20 88888.00 2007-04-29 15:07:22.125 119 12294.27 91.33 55407.20 88888.00 2007-04-29 15:07:22.250 119 12294.12 91.30 55407.22 88888.00 2007-04-29 15:07:22.375 119 12294.05 91.33 55407.20 88888.00 2007-04-29 15:07:22.500 119 12294.08 91.28 55407.20 88888.00 2007-04-29 15:07:22.625 119 12294.12 91.28 55407.22 88888.00 2007-04-29 15:07:22.750 119 12294.20 91.38 55407.28 88888.00 2007-04-29 15:07:22.875 119 12294.15 91.33 55407.25 88888.00 2007-04-29 15:07:23.000 119 12294.10 91.28 55407.22 88888.00 2007-04-29 15:07:23.125 119 12294.15 91.35 55407.25 88888.00 2007-04-29 15:07:23.250 119 12294.10 91.33 55407.30 88888.00 2007-04-29 15:07:23.375 119 12294.00 91.33 55407.25 88888.00 2007-04-29 15:07:23.500 119 12294.00 91.30 55407.28 88888.00 2007-04-29 15:07:23.625 119 12294.05 91.33 55407.25 88888.00 2007-04-29 15:07:23.750 119 12294.02 91.30 55407.30 88888.00 2007-04-29 15:07:23.875 119 12293.95 91.33 55407.30 88888.00 2007-04-29 15:07:24.000 119 12294.00 91.33 55407.28 88888.00 2007-04-29 15:07:24.125 119 12294.02 91.30 55407.25 88888.00 2007-04-29 15:07:24.250 119 12294.08 91.28 55407.25 88888.00 2007-04-29 15:07:24.375 119 12294.10 91.28 55407.25 88888.00 2007-04-29 15:07:24.500 119 12294.10 91.33 55407.25 88888.00 2007-04-29 15:07:24.625 119 12294.15 91.33 55407.28 88888.00 2007-04-29 15:07:24.750 119 12294.15 91.35 55407.28 88888.00 2007-04-29 15:07:24.875 119 12294.15 91.35 55407.28 88888.00 2007-04-29 15:07:25.000 119 12294.05 91.28 55407.25 88888.00 2007-04-29 15:07:25.125 119 12294.02 91.28 55407.22 88888.00 2007-04-29 15:07:25.250 119 12293.98 91.22 55407.22 88888.00 2007-04-29 15:07:25.375 119 12294.00 91.33 55407.30 88888.00 2007-04-29 15:07:25.500 119 12293.98 91.33 55407.28 88888.00 2007-04-29 15:07:25.625 119 12293.92 91.30 55407.28 88888.00 2007-04-29 15:07:25.750 119 12293.95 91.22 55407.28 88888.00 2007-04-29 15:07:25.875 119 12293.92 91.17 55407.25 88888.00 2007-04-29 15:07:26.000 119 12293.92 91.22 55407.25 88888.00 2007-04-29 15:07:26.125 119 12293.95 91.25 55407.28 88888.00 2007-04-29 15:07:26.250 119 12293.90 91.20 55407.30 88888.00 2007-04-29 15:07:26.375 119 12293.90 91.25 55407.30 88888.00 2007-04-29 15:07:26.500 119 12293.88 91.30 55407.32 88888.00 2007-04-29 15:07:26.625 119 12293.90 91.28 55407.32 88888.00 2007-04-29 15:07:26.750 119 12293.85 91.20 55407.30 88888.00 2007-04-29 15:07:26.875 119 12293.80 91.20 55407.30 88888.00 2007-04-29 15:07:27.000 119 12293.75 91.17 55407.28 88888.00 2007-04-29 15:07:27.125 119 12293.77 91.20 55407.32 88888.00 2007-04-29 15:07:27.250 119 12293.70 91.25 55407.32 88888.00 2007-04-29 15:07:27.375 119 12293.67 91.28 55407.35 88888.00 2007-04-29 15:07:27.500 119 12293.70 91.22 55407.32 88888.00 2007-04-29 15:07:27.625 119 12293.75 91.25 55407.38 88888.00 2007-04-29 15:07:27.750 119 12293.75 91.28 55407.38 88888.00 2007-04-29 15:07:27.875 119 12293.70 91.22 55407.35 88888.00 2007-04-29 15:07:28.000 119 12293.73 91.17 55407.32 88888.00 2007-04-29 15:07:28.125 119 12293.77 91.22 55407.32 88888.00 2007-04-29 15:07:28.250 119 12293.75 91.25 55407.38 88888.00 2007-04-29 15:07:28.375 119 12293.70 91.20 55407.35 88888.00 2007-04-29 15:07:28.500 119 12293.62 91.17 55407.32 88888.00 2007-04-29 15:07:28.625 119 12293.58 91.20 55407.35 88888.00 2007-04-29 15:07:28.750 119 12293.60 91.17 55407.38 88888.00 2007-04-29 15:07:28.875 119 12293.60 91.15 55407.38 88888.00 2007-04-29 15:07:29.000 119 12293.60 91.15 55407.35 88888.00 2007-04-29 15:07:29.125 119 12293.62 91.17 55407.40 88888.00 2007-04-29 15:07:29.250 119 12293.58 91.15 55407.40 88888.00 2007-04-29 15:07:29.375 119 12293.58 91.17 55407.35 88888.00 2007-04-29 15:07:29.500 119 12293.48 91.17 55407.35 88888.00 2007-04-29 15:07:29.625 119 12293.58 91.22 55407.40 88888.00 2007-04-29 15:07:29.750 119 12293.60 91.20 55407.40 88888.00 2007-04-29 15:07:29.875 119 12293.55 91.15 55407.40 88888.00 2007-04-29 15:07:30.000 119 12293.50 91.12 55407.40 88888.00 2007-04-29 15:07:30.125 119 12293.42 91.10 55407.40 88888.00 2007-04-29 15:07:30.250 119 12293.42 91.15 55407.43 88888.00 2007-04-29 15:07:30.375 119 12293.45 91.15 55407.43 88888.00 2007-04-29 15:07:30.500 119 12293.42 91.12 55407.40 88888.00 2007-04-29 15:07:30.625 119 12293.38 91.10 55407.40 88888.00 2007-04-29 15:07:30.750 119 12293.30 91.05 55407.38 88888.00 2007-04-29 15:07:30.875 119 12293.33 91.08 55407.38 88888.00 2007-04-29 15:07:31.000 119 12293.33 91.05 55407.40 88888.00 2007-04-29 15:07:31.125 119 12293.33 91.03 55407.38 88888.00 2007-04-29 15:07:31.250 119 12293.33 91.03 55407.35 88888.00 2007-04-29 15:07:31.375 119 12293.40 91.05 55407.40 88888.00 2007-04-29 15:07:31.500 119 12293.40 91.12 55407.43 88888.00 2007-04-29 15:07:31.625 119 12293.40 91.15 55407.45 88888.00 2007-04-29 15:07:31.750 119 12293.25 91.10 55407.45 88888.00 2007-04-29 15:07:31.875 119 12293.17 91.05 55407.40 88888.00 2007-04-29 15:07:32.000 119 12293.15 91.00 55407.38 88888.00 2007-04-29 15:07:32.125 119 12293.17 91.00 55407.43 88888.00 2007-04-29 15:07:32.250 119 12293.15 91.03 55407.45 88888.00 2007-04-29 15:07:32.375 119 12293.15 91.05 55407.47 88888.00 2007-04-29 15:07:32.500 119 12293.20 91.05 55407.50 88888.00 2007-04-29 15:07:32.625 119 12293.15 90.97 55407.47 88888.00 2007-04-29 15:07:32.750 119 12293.17 91.03 55407.47 88888.00 2007-04-29 15:07:32.875 119 12293.20 91.03 55407.50 88888.00 2007-04-29 15:07:33.000 119 12293.20 90.97 55407.53 88888.00 2007-04-29 15:07:33.125 119 12293.12 90.95 55407.47 88888.00 2007-04-29 15:07:33.250 119 12293.08 90.95 55407.50 88888.00 2007-04-29 15:07:33.375 119 12293.15 91.03 55407.47 88888.00 2007-04-29 15:07:33.500 119 12293.12 91.03 55407.53 88888.00 2007-04-29 15:07:33.625 119 12293.12 91.00 55407.53 88888.00 2007-04-29 15:07:33.750 119 12293.15 91.00 55407.53 88888.00 2007-04-29 15:07:33.875 119 12293.08 91.08 55407.53 88888.00 2007-04-29 15:07:34.000 119 12293.10 91.12 55407.55 88888.00 2007-04-29 15:07:34.125 119 12293.10 91.03 55407.55 88888.00 2007-04-29 15:07:34.250 119 12293.02 90.92 55407.53 88888.00 2007-04-29 15:07:34.375 119 12293.02 90.97 55407.53 88888.00 2007-04-29 15:07:34.500 119 12292.98 91.05 55407.53 88888.00 2007-04-29 15:07:34.625 119 12292.98 91.03 55407.53 88888.00 2007-04-29 15:07:34.750 119 12292.95 90.97 55407.47 88888.00 2007-04-29 15:07:34.875 119 12292.92 91.08 55407.50 88888.00 2007-04-29 15:07:35.000 119 12292.90 91.10 55407.50 88888.00 2007-04-29 15:07:35.125 119 12292.95 91.08 55407.53 88888.00 2007-04-29 15:07:35.250 119 12292.98 91.05 55407.55 88888.00 2007-04-29 15:07:35.375 119 12292.95 91.08 55407.53 88888.00 2007-04-29 15:07:35.500 119 12292.88 91.08 55407.50 88888.00 2007-04-29 15:07:35.625 119 12292.77 91.05 55407.50 88888.00 2007-04-29 15:07:35.750 119 12292.75 91.08 55407.50 88888.00 2007-04-29 15:07:35.875 119 12292.83 91.10 55407.50 88888.00 2007-04-29 15:07:36.000 119 12292.88 91.08 55407.53 88888.00 2007-04-29 15:07:36.125 119 12292.80 91.05 55407.55 88888.00 2007-04-29 15:07:36.250 119 12292.83 91.10 55407.53 88888.00 2007-04-29 15:07:36.375 119 12292.88 91.15 55407.55 88888.00 2007-04-29 15:07:36.500 119 12292.83 91.08 55407.50 88888.00 2007-04-29 15:07:36.625 119 12292.83 91.03 55407.47 88888.00 2007-04-29 15:07:36.750 119 12292.83 91.12 55407.47 88888.00 2007-04-29 15:07:36.875 119 12292.80 91.10 55407.45 88888.00 2007-04-29 15:07:37.000 119 12292.83 91.10 55407.45 88888.00 2007-04-29 15:07:37.125 119 12292.80 91.12 55407.47 88888.00 2007-04-29 15:07:37.250 119 12292.77 91.12 55407.50 88888.00 2007-04-29 15:07:37.375 119 12292.77 91.12 55407.45 88888.00 2007-04-29 15:07:37.500 119 12292.77 91.10 55407.45 88888.00 2007-04-29 15:07:37.625 119 12292.83 91.12 55407.47 88888.00 2007-04-29 15:07:37.750 119 12292.83 91.15 55407.45 88888.00 2007-04-29 15:07:37.875 119 12292.73 91.15 55407.50 88888.00 2007-04-29 15:07:38.000 119 12292.67 91.10 55407.47 88888.00 2007-04-29 15:07:38.125 119 12292.73 91.15 55407.45 88888.00 2007-04-29 15:07:38.250 119 12292.70 91.20 55407.47 88888.00 2007-04-29 15:07:38.375 119 12292.67 91.20 55407.45 88888.00 2007-04-29 15:07:38.500 119 12292.65 91.20 55407.47 88888.00 2007-04-29 15:07:38.625 119 12292.73 91.20 55407.45 88888.00 2007-04-29 15:07:38.750 119 12292.73 91.22 55407.45 88888.00 2007-04-29 15:07:38.875 119 12292.73 91.22 55407.43 88888.00 2007-04-29 15:07:39.000 119 12292.67 91.25 55407.47 88888.00 2007-04-29 15:07:39.125 119 12292.70 91.28 55407.53 88888.00 2007-04-29 15:07:39.250 119 12292.67 91.25 55407.53 88888.00 2007-04-29 15:07:39.375 119 12292.70 91.28 55407.50 88888.00 2007-04-29 15:07:39.500 119 12292.67 91.22 55407.45 88888.00 2007-04-29 15:07:39.625 119 12292.70 91.20 55407.45 88888.00 2007-04-29 15:07:39.750 119 12292.70 91.28 55407.47 88888.00 2007-04-29 15:07:39.875 119 12292.70 91.25 55407.47 88888.00 2007-04-29 15:07:40.000 119 12292.70 91.28 55407.45 88888.00 2007-04-29 15:07:40.125 119 12292.70 91.22 55407.45 88888.00 2007-04-29 15:07:40.250 119 12292.70 91.25 55407.47 88888.00 2007-04-29 15:07:40.375 119 12292.70 91.28 55407.47 88888.00 2007-04-29 15:07:40.500 119 12292.65 91.25 55407.47 88888.00 2007-04-29 15:07:40.625 119 12292.62 91.22 55407.45 88888.00 2007-04-29 15:07:40.750 119 12292.62 91.20 55407.45 88888.00 2007-04-29 15:07:40.875 119 12292.65 91.20 55407.43 88888.00 2007-04-29 15:07:41.000 119 12292.67 91.30 55407.45 88888.00 2007-04-29 15:07:41.125 119 12292.60 91.28 55407.45 88888.00 2007-04-29 15:07:41.250 119 12292.62 91.28 55407.43 88888.00 2007-04-29 15:07:41.375 119 12292.58 91.25 55407.40 88888.00 2007-04-29 15:07:41.500 119 12292.52 91.25 55407.43 88888.00 2007-04-29 15:07:41.625 119 12292.58 91.28 55407.43 88888.00 2007-04-29 15:07:41.750 119 12292.58 91.30 55407.43 88888.00 2007-04-29 15:07:41.875 119 12292.60 91.30 55407.43 88888.00 2007-04-29 15:07:42.000 119 12292.62 91.28 55407.38 88888.00 2007-04-29 15:07:42.125 119 12292.65 91.25 55407.40 88888.00 2007-04-29 15:07:42.250 119 12292.60 91.25 55407.40 88888.00 2007-04-29 15:07:42.375 119 12292.62 91.30 55407.43 88888.00 2007-04-29 15:07:42.500 119 12292.67 91.30 55407.43 88888.00 2007-04-29 15:07:42.625 119 12292.73 91.28 55407.43 88888.00 2007-04-29 15:07:42.750 119 12292.73 91.28 55407.40 88888.00 2007-04-29 15:07:42.875 119 12292.67 91.25 55407.43 88888.00 2007-04-29 15:07:43.000 119 12292.60 91.30 55407.40 88888.00 2007-04-29 15:07:43.125 119 12292.65 91.33 55407.40 88888.00 2007-04-29 15:07:43.250 119 12292.67 91.22 55407.38 88888.00 2007-04-29 15:07:43.375 119 12292.67 91.25 55407.40 88888.00 2007-04-29 15:07:43.500 119 12292.62 91.28 55407.38 88888.00 2007-04-29 15:07:43.625 119 12292.58 91.28 55407.40 88888.00 2007-04-29 15:07:43.750 119 12292.62 91.28 55407.40 88888.00 2007-04-29 15:07:43.875 119 12292.60 91.30 55407.40 88888.00 2007-04-29 15:07:44.000 119 12292.62 91.30 55407.38 88888.00 2007-04-29 15:07:44.125 119 12292.67 91.30 55407.38 88888.00 2007-04-29 15:07:44.250 119 12292.67 91.35 55407.40 88888.00 2007-04-29 15:07:44.375 119 12292.65 91.35 55407.38 88888.00 2007-04-29 15:07:44.500 119 12292.55 91.30 55407.35 88888.00 2007-04-29 15:07:44.625 119 12292.58 91.25 55407.32 88888.00 2007-04-29 15:07:44.750 119 12292.70 91.28 55407.32 88888.00 2007-04-29 15:07:44.875 119 12292.77 91.35 55407.38 88888.00 2007-04-29 15:07:45.000 119 12292.73 91.33 55407.32 88888.00 2007-04-29 15:07:45.125 119 12292.67 91.25 55407.30 88888.00 2007-04-29 15:07:45.250 119 12292.60 91.25 55407.32 88888.00 2007-04-29 15:07:45.375 119 12292.62 91.28 55407.35 88888.00 2007-04-29 15:07:45.500 119 12292.75 91.35 55407.32 88888.00 2007-04-29 15:07:45.625 119 12292.80 91.38 55407.35 88888.00 2007-04-29 15:07:45.750 119 12292.83 91.42 55407.35 88888.00 2007-04-29 15:07:45.875 119 12292.83 91.47 55407.35 88888.00 2007-04-29 15:07:46.000 119 12292.83 91.40 55407.32 88888.00 2007-04-29 15:07:46.125 119 12292.85 91.40 55407.35 88888.00 2007-04-29 15:07:46.250 119 12292.88 91.38 55407.35 88888.00 2007-04-29 15:07:46.375 119 12292.88 91.35 55407.35 88888.00 2007-04-29 15:07:46.500 119 12292.80 91.35 55407.32 88888.00 2007-04-29 15:07:46.625 119 12292.75 91.38 55407.30 88888.00 2007-04-29 15:07:46.750 119 12292.70 91.30 55407.25 88888.00 2007-04-29 15:07:46.875 119 12292.70 91.30 55407.25 88888.00 2007-04-29 15:07:47.000 119 12292.77 91.38 55407.30 88888.00 2007-04-29 15:07:47.125 119 12292.77 91.42 55407.32 88888.00 2007-04-29 15:07:47.250 119 12292.83 91.42 55407.28 88888.00 2007-04-29 15:07:47.375 119 12292.85 91.42 55407.30 88888.00 2007-04-29 15:07:47.500 119 12292.73 91.40 55407.28 88888.00 2007-04-29 15:07:47.625 119 12292.67 91.38 55407.25 88888.00 2007-04-29 15:07:47.750 119 12292.70 91.38 55407.25 88888.00 2007-04-29 15:07:47.875 119 12292.80 91.35 55407.28 88888.00 2007-04-29 15:07:48.000 119 12292.80 91.38 55407.28 88888.00 2007-04-29 15:07:48.125 119 12292.77 91.35 55407.25 88888.00 2007-04-29 15:07:48.250 119 12292.75 91.38 55407.25 88888.00 2007-04-29 15:07:48.375 119 12292.83 91.38 55407.25 88888.00 2007-04-29 15:07:48.500 119 12292.83 91.35 55407.25 88888.00 2007-04-29 15:07:48.625 119 12292.83 91.35 55407.22 88888.00 2007-04-29 15:07:48.750 119 12292.88 91.38 55407.22 88888.00 2007-04-29 15:07:48.875 119 12292.88 91.42 55407.25 88888.00 2007-04-29 15:07:49.000 119 12292.88 91.40 55407.25 88888.00 2007-04-29 15:07:49.125 119 12292.92 91.40 55407.22 88888.00 2007-04-29 15:07:49.250 119 12292.92 91.35 55407.25 88888.00 2007-04-29 15:07:49.375 119 12292.85 91.40 55407.25 88888.00 2007-04-29 15:07:49.500 119 12292.88 91.42 55407.25 88888.00 2007-04-29 15:07:49.625 119 12292.92 91.40 55407.22 88888.00 2007-04-29 15:07:49.750 119 12293.00 91.45 55407.25 88888.00 2007-04-29 15:07:49.875 119 12292.92 91.47 55407.25 88888.00 2007-04-29 15:07:50.000 119 12292.88 91.40 55407.20 88888.00 2007-04-29 15:07:50.125 119 12292.98 91.38 55407.20 88888.00 2007-04-29 15:07:50.250 119 12292.98 91.35 55407.25 88888.00 2007-04-29 15:07:50.375 119 12292.90 91.35 55407.18 88888.00 2007-04-29 15:07:50.500 119 12292.90 91.38 55407.20 88888.00 2007-04-29 15:07:50.625 119 12292.92 91.45 55407.22 88888.00 2007-04-29 15:07:50.750 119 12292.90 91.45 55407.20 88888.00 2007-04-29 15:07:50.875 119 12292.95 91.40 55407.20 88888.00 2007-04-29 15:07:51.000 119 12293.00 91.40 55407.20 88888.00 2007-04-29 15:07:51.125 119 12292.95 91.42 55407.18 88888.00 2007-04-29 15:07:51.250 119 12292.88 91.35 55407.12 88888.00 2007-04-29 15:07:51.375 119 12292.95 91.40 55407.18 88888.00 2007-04-29 15:07:51.500 119 12292.98 91.42 55407.20 88888.00 2007-04-29 15:07:51.625 119 12292.90 91.42 55407.18 88888.00 2007-04-29 15:07:51.750 119 12292.90 91.42 55407.15 88888.00 2007-04-29 15:07:51.875 119 12292.98 91.40 55407.12 88888.00 2007-04-29 15:07:52.000 119 12293.02 91.40 55407.12 88888.00 2007-04-29 15:07:52.125 119 12293.00 91.42 55407.15 88888.00 2007-04-29 15:07:52.250 119 12292.98 91.35 55407.12 88888.00 2007-04-29 15:07:52.375 119 12293.02 91.35 55407.12 88888.00 2007-04-29 15:07:52.500 119 12292.92 91.38 55407.10 88888.00 2007-04-29 15:07:52.625 119 12292.90 91.42 55407.12 88888.00 2007-04-29 15:07:52.750 119 12293.02 91.45 55407.15 88888.00 2007-04-29 15:07:52.875 119 12293.05 91.40 55407.15 88888.00 2007-04-29 15:07:53.000 119 12292.95 91.35 55407.12 88888.00 2007-04-29 15:07:53.125 119 12292.90 91.38 55407.15 88888.00 2007-04-29 15:07:53.250 119 12292.98 91.40 55407.12 88888.00 2007-04-29 15:07:53.375 119 12293.05 91.40 55407.12 88888.00 2007-04-29 15:07:53.500 119 12293.00 91.40 55407.18 88888.00 2007-04-29 15:07:53.625 119 12293.00 91.35 55407.12 88888.00 2007-04-29 15:07:53.750 119 12293.10 91.40 55407.15 88888.00 2007-04-29 15:07:53.875 119 12293.12 91.40 55407.15 88888.00 2007-04-29 15:07:54.000 119 12293.15 91.42 55407.15 88888.00 2007-04-29 15:07:54.125 119 12293.10 91.38 55407.18 88888.00 2007-04-29 15:07:54.250 119 12293.05 91.35 55407.15 88888.00 2007-04-29 15:07:54.375 119 12293.10 91.40 55407.12 88888.00 2007-04-29 15:07:54.500 119 12293.02 91.40 55407.12 88888.00 2007-04-29 15:07:54.625 119 12293.00 91.40 55407.12 88888.00 2007-04-29 15:07:54.750 119 12293.00 91.35 55407.10 88888.00 2007-04-29 15:07:54.875 119 12293.00 91.42 55407.10 88888.00 2007-04-29 15:07:55.000 119 12293.10 91.42 55407.12 88888.00 2007-04-29 15:07:55.125 119 12293.10 91.35 55407.15 88888.00 2007-04-29 15:07:55.250 119 12293.05 91.33 55407.12 88888.00 2007-04-29 15:07:55.375 119 12293.05 91.38 55407.12 88888.00 2007-04-29 15:07:55.500 119 12293.08 91.40 55407.15 88888.00 2007-04-29 15:07:55.625 119 12293.05 91.35 55407.10 88888.00 2007-04-29 15:07:55.750 119 12293.05 91.35 55407.10 88888.00 2007-04-29 15:07:55.875 119 12293.02 91.38 55407.12 88888.00 2007-04-29 15:07:56.000 119 12293.05 91.35 55407.12 88888.00 2007-04-29 15:07:56.125 119 12293.02 91.38 55407.12 88888.00 2007-04-29 15:07:56.250 119 12293.00 91.38 55407.10 88888.00 2007-04-29 15:07:56.375 119 12293.17 91.47 55407.12 88888.00 2007-04-29 15:07:56.500 119 12293.20 91.42 55407.15 88888.00 2007-04-29 15:07:56.625 119 12293.15 91.33 55407.12 88888.00 2007-04-29 15:07:56.750 119 12293.05 91.30 55407.10 88888.00 2007-04-29 15:07:56.875 119 12292.98 91.38 55407.10 88888.00 2007-04-29 15:07:57.000 119 12292.98 91.40 55407.12 88888.00 2007-04-29 15:07:57.125 119 12292.98 91.40 55407.12 88888.00 2007-04-29 15:07:57.250 119 12292.95 91.40 55407.12 88888.00 2007-04-29 15:07:57.375 119 12292.95 91.40 55407.10 88888.00 2007-04-29 15:07:57.500 119 12293.00 91.45 55407.07 88888.00 2007-04-29 15:07:57.625 119 12292.95 91.38 55407.07 88888.00 2007-04-29 15:07:57.750 119 12292.95 91.35 55407.10 88888.00 2007-04-29 15:07:57.875 119 12293.02 91.42 55407.15 88888.00 2007-04-29 15:07:58.000 119 12293.02 91.45 55407.12 88888.00 2007-04-29 15:07:58.125 119 12292.92 91.38 55407.10 88888.00 2007-04-29 15:07:58.250 119 12292.85 91.38 55407.10 88888.00 2007-04-29 15:07:58.375 119 12292.95 91.45 55407.12 88888.00 2007-04-29 15:07:58.500 119 12292.95 91.40 55407.10 88888.00 2007-04-29 15:07:58.625 119 12292.90 91.38 55407.07 88888.00 2007-04-29 15:07:58.750 119 12292.85 91.35 55407.07 88888.00 2007-04-29 15:07:58.875 119 12292.85 91.38 55407.07 88888.00 2007-04-29 15:07:59.000 119 12292.90 91.38 55407.07 88888.00 2007-04-29 15:07:59.125 119 12292.88 91.40 55407.10 88888.00 2007-04-29 15:07:59.250 119 12292.80 91.40 55407.10 88888.00 2007-04-29 15:07:59.375 119 12292.83 91.42 55407.07 88888.00 2007-04-29 15:07:59.500 119 12292.80 91.45 55407.10 88888.00 2007-04-29 15:07:59.625 119 12292.83 91.47 55407.10 88888.00 2007-04-29 15:07:59.750 119 12292.88 91.47 55407.12 88888.00 2007-04-29 15:07:59.875 119 12292.85 91.38 55407.10 88888.00 2007-04-29 15:08:00.000 119 12292.85 91.35 55407.07 88888.00 2007-04-29 15:08:00.125 119 12292.85 91.33 55407.07 88888.00 2007-04-29 15:08:00.250 119 12292.80 91.33 55407.10 88888.00 2007-04-29 15:08:00.375 119 12292.83 91.35 55407.07 88888.00 2007-04-29 15:08:00.500 119 12292.77 91.40 55407.12 88888.00 2007-04-29 15:08:00.625 119 12292.77 91.45 55407.12 88888.00 2007-04-29 15:08:00.750 119 12292.88 91.42 55407.12 88888.00 2007-04-29 15:08:00.875 119 12292.80 91.35 55407.07 88888.00 2007-04-29 15:08:01.000 119 12292.70 91.33 55407.05 88888.00 2007-04-29 15:08:01.125 119 12292.75 91.38 55407.10 88888.00 2007-04-29 15:08:01.250 119 12292.73 91.33 55407.12 88888.00 2007-04-29 15:08:01.375 119 12292.67 91.30 55407.12 88888.00 2007-04-29 15:08:01.500 119 12292.60 91.30 55407.12 88888.00 2007-04-29 15:08:01.625 119 12292.58 91.33 55407.15 88888.00 2007-04-29 15:08:01.750 119 12292.62 91.30 55407.12 88888.00 2007-04-29 15:08:01.875 119 12292.60 91.35 55407.12 88888.00 2007-04-29 15:08:02.000 119 12292.60 91.38 55407.10 88888.00 2007-04-29 15:08:02.125 119 12292.60 91.38 55407.12 88888.00 2007-04-29 15:08:02.250 119 12292.55 91.28 55407.12 88888.00 2007-04-29 15:08:02.375 119 12292.50 91.25 55407.15 88888.00 2007-04-29 15:08:02.500 119 12292.48 91.28 55407.10 88888.00 2007-04-29 15:08:02.625 119 12292.50 91.28 55407.10 88888.00 2007-04-29 15:08:02.750 119 12292.58 91.33 55407.12 88888.00 2007-04-29 15:08:02.875 119 12292.60 91.30 55407.12 88888.00 2007-04-29 15:08:03.000 119 12292.65 91.30 55407.10 88888.00 2007-04-29 15:08:03.125 119 12292.60 91.30 55407.10 88888.00 2007-04-29 15:08:03.250 119 12292.48 91.22 55407.07 88888.00 2007-04-29 15:08:03.375 119 12292.48 91.28 55407.07 88888.00 2007-04-29 15:08:03.500 119 12292.42 91.20 55407.10 88888.00 2007-04-29 15:08:03.625 119 12292.40 91.20 55407.15 88888.00 2007-04-29 15:08:03.750 119 12292.38 91.22 55407.12 88888.00 2007-04-29 15:08:03.875 119 12292.40 91.22 55407.10 88888.00 2007-04-29 15:08:04.000 119 12292.40 91.28 55407.10 88888.00 2007-04-29 15:08:04.125 119 12292.40 91.25 55407.12 88888.00 2007-04-29 15:08:04.250 119 12292.38 91.20 55407.15 88888.00 2007-04-29 15:08:04.375 119 12292.38 91.15 55407.15 88888.00 2007-04-29 15:08:04.500 119 12292.33 91.10 55407.15 88888.00 2007-04-29 15:08:04.625 119 12292.38 91.10 55407.15 88888.00 2007-04-29 15:08:04.750 119 12292.40 91.20 55407.15 88888.00 2007-04-29 15:08:04.875 119 12292.33 91.22 55407.15 88888.00 2007-04-29 15:08:05.000 119 12292.35 91.20 55407.18 88888.00 2007-04-29 15:08:05.125 119 12292.35 91.22 55407.15 88888.00 2007-04-29 15:08:05.250 119 12292.33 91.20 55407.15 88888.00 2007-04-29 15:08:05.375 119 12292.35 91.20 55407.15 88888.00 2007-04-29 15:08:05.500 119 12292.38 91.17 55407.12 88888.00 2007-04-29 15:08:05.625 119 12292.27 91.12 55407.15 88888.00 2007-04-29 15:08:05.750 119 12292.25 91.10 55407.15 88888.00 2007-04-29 15:08:05.875 119 12292.25 91.15 55407.15 88888.00 2007-04-29 15:08:06.000 119 12292.30 91.17 55407.15 88888.00 2007-04-29 15:08:06.125 119 12292.25 91.10 55407.15 88888.00 2007-04-29 15:08:06.250 119 12292.23 91.10 55407.15 88888.00 2007-04-29 15:08:06.375 119 12292.23 91.15 55407.18 88888.00 2007-04-29 15:08:06.500 119 12292.20 91.15 55407.18 88888.00 2007-04-29 15:08:06.625 119 12292.23 91.12 55407.15 88888.00 2007-04-29 15:08:06.750 119 12292.12 91.12 55407.18 88888.00 2007-04-29 15:08:06.875 119 12292.15 91.15 55407.20 88888.00 2007-04-29 15:08:07.000 119 12292.15 91.17 55407.18 88888.00 2007-04-29 15:08:07.125 119 12292.17 91.12 55407.15 88888.00 2007-04-29 15:08:07.250 119 12292.15 91.17 55407.20 88888.00 2007-04-29 15:08:07.375 119 12292.17 91.17 55407.20 88888.00 2007-04-29 15:08:07.500 119 12292.20 91.12 55407.20 88888.00 2007-04-29 15:08:07.625 119 12292.12 91.12 55407.18 88888.00 2007-04-29 15:08:07.750 119 12292.02 91.17 55407.18 88888.00 2007-04-29 15:08:07.875 119 12292.05 91.22 55407.15 88888.00 2007-04-29 15:08:08.000 119 12292.05 91.25 55407.18 88888.00 2007-04-29 15:08:08.125 119 12292.02 91.20 55407.18 88888.00 2007-04-29 15:08:08.250 119 12291.98 91.15 55407.18 88888.00 2007-04-29 15:08:08.375 119 12291.95 91.12 55407.15 88888.00 2007-04-29 15:08:08.500 119 12291.98 91.20 55407.18 88888.00 2007-04-29 15:08:08.625 119 12292.00 91.22 55407.20 88888.00 2007-04-29 15:08:08.750 119 12292.00 91.10 55407.18 88888.00 2007-04-29 15:08:08.875 119 12291.98 91.08 55407.18 88888.00 2007-04-29 15:08:09.000 119 12292.02 91.15 55407.20 88888.00 2007-04-29 15:08:09.125 119 12292.10 91.25 55407.22 88888.00 2007-04-29 15:08:09.250 119 12292.00 91.17 55407.20 88888.00 2007-04-29 15:08:09.375 119 12291.90 91.10 55407.18 88888.00 2007-04-29 15:08:09.500 119 12291.98 91.20 55407.22 88888.00 2007-04-29 15:08:09.625 119 12292.05 91.20 55407.22 88888.00 2007-04-29 15:08:09.750 119 12292.08 91.20 55407.22 88888.00 2007-04-29 15:08:09.875 119 12292.02 91.20 55407.22 88888.00 2007-04-29 15:08:10.000 119 12292.00 91.20 55407.20 88888.00 2007-04-29 15:08:10.125 119 12291.92 91.20 55407.18 88888.00 2007-04-29 15:08:10.250 119 12291.85 91.20 55407.15 88888.00 2007-04-29 15:08:10.375 119 12291.85 91.20 55407.18 88888.00 2007-04-29 15:08:10.500 119 12291.88 91.25 55407.22 88888.00 2007-04-29 15:08:10.625 119 12291.88 91.28 55407.22 88888.00 2007-04-29 15:08:10.750 119 12291.88 91.20 55407.20 88888.00 2007-04-29 15:08:10.875 119 12291.80 91.17 55407.20 88888.00 2007-04-29 15:08:11.000 119 12291.77 91.17 55407.18 88888.00 2007-04-29 15:08:11.125 119 12291.70 91.15 55407.18 88888.00 2007-04-29 15:08:11.250 119 12291.70 91.17 55407.20 88888.00 2007-04-29 15:08:11.375 119 12291.80 91.22 55407.20 88888.00 2007-04-29 15:08:11.500 119 12291.85 91.22 55407.22 88888.00 2007-04-29 15:08:11.625 119 12291.83 91.22 55407.22 88888.00 2007-04-29 15:08:11.750 119 12291.77 91.22 55407.22 88888.00 2007-04-29 15:08:11.875 119 12291.77 91.22 55407.22 88888.00 2007-04-29 15:08:12.000 119 12291.88 91.20 55407.22 88888.00 2007-04-29 15:08:12.125 119 12291.90 91.22 55407.22 88888.00 2007-04-29 15:08:12.250 119 12291.85 91.25 55407.18 88888.00 2007-04-29 15:08:12.375 119 12291.85 91.22 55407.18 88888.00 2007-04-29 15:08:12.500 119 12291.83 91.17 55407.18 88888.00 2007-04-29 15:08:12.625 119 12291.88 91.17 55407.20 88888.00 2007-04-29 15:08:12.750 119 12291.83 91.17 55407.20 88888.00 2007-04-29 15:08:12.875 119 12291.83 91.22 55407.22 88888.00 2007-04-29 15:08:13.000 119 12291.83 91.20 55407.22 88888.00 2007-04-29 15:08:13.125 119 12291.85 91.17 55407.20 88888.00 2007-04-29 15:08:13.250 119 12291.83 91.22 55407.20 88888.00 2007-04-29 15:08:13.375 119 12291.88 91.30 55407.20 88888.00 2007-04-29 15:08:13.500 119 12291.85 91.28 55407.22 88888.00 2007-04-29 15:08:13.625 119 12291.83 91.25 55407.25 88888.00 2007-04-29 15:08:13.750 119 12291.80 91.20 55407.25 88888.00 2007-04-29 15:08:13.875 119 12291.77 91.15 55407.20 88888.00 2007-04-29 15:08:14.000 119 12291.85 91.17 55407.20 88888.00 2007-04-29 15:08:14.125 119 12291.83 91.20 55407.20 88888.00 2007-04-29 15:08:14.250 119 12291.70 91.17 55407.20 88888.00 2007-04-29 15:08:14.375 119 12291.73 91.17 55407.20 88888.00 2007-04-29 15:08:14.500 119 12291.75 91.20 55407.20 88888.00 2007-04-29 15:08:14.625 119 12291.77 91.20 55407.22 88888.00 2007-04-29 15:08:14.750 119 12291.77 91.20 55407.22 88888.00 2007-04-29 15:08:14.875 119 12291.75 91.17 55407.22 88888.00 2007-04-29 15:08:15.000 119 12291.67 91.10 55407.20 88888.00 2007-04-29 15:08:15.125 119 12291.67 91.12 55407.20 88888.00 2007-04-29 15:08:15.250 119 12291.65 91.15 55407.22 88888.00 2007-04-29 15:08:15.375 119 12291.67 91.17 55407.22 88888.00 2007-04-29 15:08:15.500 119 12291.70 91.20 55407.22 88888.00 2007-04-29 15:08:15.625 119 12291.75 91.20 55407.22 88888.00 2007-04-29 15:08:15.750 119 12291.85 91.17 55407.22 88888.00 2007-04-29 15:08:15.875 119 12291.80 91.17 55407.22 88888.00 2007-04-29 15:08:16.000 119 12291.80 91.15 55407.20 88888.00 2007-04-29 15:08:16.125 119 12291.75 91.12 55407.18 88888.00 2007-04-29 15:08:16.250 119 12291.73 91.15 55407.22 88888.00 2007-04-29 15:08:16.375 119 12291.70 91.15 55407.22 88888.00 2007-04-29 15:08:16.500 119 12291.75 91.20 55407.20 88888.00 2007-04-29 15:08:16.625 119 12291.77 91.15 55407.18 88888.00 2007-04-29 15:08:16.750 119 12291.70 91.05 55407.15 88888.00 2007-04-29 15:08:16.875 119 12291.70 91.05 55407.20 88888.00 2007-04-29 15:08:17.000 119 12291.73 91.10 55407.20 88888.00 2007-04-29 15:08:17.125 119 12291.75 91.15 55407.20 88888.00 2007-04-29 15:08:17.250 119 12291.75 91.15 55407.20 88888.00 2007-04-29 15:08:17.375 119 12291.75 91.17 55407.22 88888.00 2007-04-29 15:08:17.500 119 12291.65 91.15 55407.18 88888.00 2007-04-29 15:08:17.625 119 12291.77 91.17 55407.22 88888.00 2007-04-29 15:08:17.750 119 12291.77 91.15 55407.22 88888.00 2007-04-29 15:08:17.875 119 12291.70 91.15 55407.20 88888.00 2007-04-29 15:08:18.000 119 12291.70 91.15 55407.20 88888.00 2007-04-29 15:08:18.125 119 12291.75 91.12 55407.22 88888.00 2007-04-29 15:08:18.250 119 12291.88 91.10 55407.20 88888.00 2007-04-29 15:08:18.375 119 12291.95 91.17 55407.22 88888.00 2007-04-29 15:08:18.500 119 12291.90 91.15 55407.22 88888.00 2007-04-29 15:08:18.625 119 12291.90 91.12 55407.22 88888.00 2007-04-29 15:08:18.750 119 12291.90 91.08 55407.18 88888.00 2007-04-29 15:08:18.875 119 12291.80 91.08 55407.20 88888.00 2007-04-29 15:08:19.000 119 12291.73 91.05 55407.22 88888.00 2007-04-29 15:08:19.125 119 12291.80 91.05 55407.20 88888.00 2007-04-29 15:08:19.250 119 12291.83 91.08 55407.20 88888.00 2007-04-29 15:08:19.375 119 12291.83 91.08 55407.18 88888.00 2007-04-29 15:08:19.500 119 12291.77 91.08 55407.18 88888.00 2007-04-29 15:08:19.625 119 12291.77 91.08 55407.18 88888.00 2007-04-29 15:08:19.750 119 12291.73 91.03 55407.18 88888.00 2007-04-29 15:08:19.875 119 12291.75 91.00 55407.15 88888.00 2007-04-29 15:08:20.000 119 12291.90 91.05 55407.18 88888.00 2007-04-29 15:08:20.125 119 12291.85 91.05 55407.22 88888.00 2007-04-29 15:08:20.250 119 12291.77 91.03 55407.22 88888.00 2007-04-29 15:08:20.375 119 12291.75 91.05 55407.20 88888.00 2007-04-29 15:08:20.500 119 12291.73 91.00 55407.20 88888.00 2007-04-29 15:08:20.625 119 12291.65 91.00 55407.18 88888.00 2007-04-29 15:08:20.750 119 12291.58 91.00 55407.20 88888.00 2007-04-29 15:08:20.875 119 12291.55 90.97 55407.18 88888.00 2007-04-29 15:08:21.000 119 12291.65 91.03 55407.18 88888.00 2007-04-29 15:08:21.125 119 12291.75 91.00 55407.18 88888.00 2007-04-29 15:08:21.250 119 12291.73 90.90 55407.18 88888.00 2007-04-29 15:08:21.375 119 12291.70 90.95 55407.15 88888.00 2007-04-29 15:08:21.500 119 12291.70 91.00 55407.18 88888.00 2007-04-29 15:08:21.625 119 12291.65 91.03 55407.15 88888.00 2007-04-29 15:08:21.750 119 12291.62 91.00 55407.18 88888.00 2007-04-29 15:08:21.875 119 12291.70 91.03 55407.18 88888.00 2007-04-29 15:08:22.000 119 12291.77 90.97 55407.18 88888.00 2007-04-29 15:08:22.125 119 12291.83 91.00 55407.20 88888.00 2007-04-29 15:08:22.250 119 12291.75 91.05 55407.20 88888.00 2007-04-29 15:08:22.375 119 12291.67 90.97 55407.20 88888.00 2007-04-29 15:08:22.500 119 12291.67 90.92 55407.15 88888.00 2007-04-29 15:08:22.625 119 12291.70 90.92 55407.18 88888.00 2007-04-29 15:08:22.750 119 12291.73 90.90 55407.18 88888.00 2007-04-29 15:08:22.875 119 12291.60 90.88 55407.15 88888.00 2007-04-29 15:08:23.000 119 12291.65 90.88 55407.15 88888.00 2007-04-29 15:08:23.125 119 12291.73 90.92 55407.20 88888.00 2007-04-29 15:08:23.250 119 12291.65 90.90 55407.18 88888.00 2007-04-29 15:08:23.375 119 12291.65 90.85 55407.15 88888.00 2007-04-29 15:08:23.500 119 12291.60 90.83 55407.15 88888.00 2007-04-29 15:08:23.625 119 12291.60 90.83 55407.15 88888.00 2007-04-29 15:08:23.750 119 12291.65 90.85 55407.15 88888.00 2007-04-29 15:08:23.875 119 12291.65 90.80 55407.18 88888.00 2007-04-29 15:08:24.000 119 12291.55 90.75 55407.12 88888.00 2007-04-29 15:08:24.125 119 12291.58 90.80 55407.12 88888.00 2007-04-29 15:08:24.250 119 12291.62 90.83 55407.15 88888.00 2007-04-29 15:08:24.375 119 12291.65 90.83 55407.15 88888.00 2007-04-29 15:08:24.500 119 12291.62 90.80 55407.20 88888.00 2007-04-29 15:08:24.625 119 12291.65 90.80 55407.18 88888.00 2007-04-29 15:08:24.750 119 12291.65 90.80 55407.20 88888.00 2007-04-29 15:08:24.875 119 12291.65 90.80 55407.18 88888.00 2007-04-29 15:08:25.000 119 12291.62 90.75 55407.12 88888.00 2007-04-29 15:08:25.125 119 12291.60 90.80 55407.18 88888.00 2007-04-29 15:08:25.250 119 12291.55 90.78 55407.15 88888.00 2007-04-29 15:08:25.375 119 12291.52 90.70 55407.12 88888.00 2007-04-29 15:08:25.500 119 12291.48 90.67 55407.12 88888.00 2007-04-29 15:08:25.625 119 12291.52 90.67 55407.15 88888.00 2007-04-29 15:08:25.750 119 12291.55 90.75 55407.15 88888.00 2007-04-29 15:08:25.875 119 12291.52 90.75 55407.15 88888.00 2007-04-29 15:08:26.000 119 12291.52 90.70 55407.15 88888.00 2007-04-29 15:08:26.125 119 12291.48 90.67 55407.12 88888.00 2007-04-29 15:08:26.250 119 12291.45 90.70 55407.15 88888.00 2007-04-29 15:08:26.375 119 12291.48 90.75 55407.15 88888.00 2007-04-29 15:08:26.500 119 12291.48 90.75 55407.18 88888.00 2007-04-29 15:08:26.625 119 12291.48 90.75 55407.15 88888.00 2007-04-29 15:08:26.750 119 12291.45 90.72 55407.18 88888.00 2007-04-29 15:08:26.875 119 12291.42 90.70 55407.15 88888.00 2007-04-29 15:08:27.000 119 12291.45 90.72 55407.12 88888.00 2007-04-29 15:08:27.125 119 12291.48 90.75 55407.15 88888.00 2007-04-29 15:08:27.250 119 12291.40 90.70 55407.12 88888.00 2007-04-29 15:08:27.375 119 12291.38 90.70 55407.10 88888.00 2007-04-29 15:08:27.500 119 12291.42 90.65 55407.12 88888.00 2007-04-29 15:08:27.625 119 12291.42 90.67 55407.12 88888.00 2007-04-29 15:08:27.750 119 12291.42 90.67 55407.15 88888.00 2007-04-29 15:08:27.875 119 12291.38 90.67 55407.10 88888.00 2007-04-29 15:08:28.000 119 12291.45 90.67 55407.12 88888.00 2007-04-29 15:08:28.125 119 12291.45 90.65 55407.12 88888.00 2007-04-29 15:08:28.250 119 12291.38 90.67 55407.10 88888.00 2007-04-29 15:08:28.375 119 12291.38 90.67 55407.07 88888.00 2007-04-29 15:08:28.500 119 12291.45 90.78 55407.12 88888.00 2007-04-29 15:08:28.625 119 12291.40 90.72 55407.12 88888.00 2007-04-29 15:08:28.750 119 12291.35 90.72 55407.12 88888.00 2007-04-29 15:08:28.875 119 12291.33 90.67 55407.12 88888.00 2007-04-29 15:08:29.000 119 12291.27 90.60 55407.07 88888.00 2007-04-29 15:08:29.125 119 12291.30 90.65 55407.10 88888.00 2007-04-29 15:08:29.250 119 12291.35 90.75 55407.15 88888.00 2007-04-29 15:08:29.375 119 12291.40 90.78 55407.15 88888.00 2007-04-29 15:08:29.500 119 12291.33 90.70 55407.10 88888.00 2007-04-29 15:08:29.625 119 12291.30 90.67 55407.05 88888.00 2007-04-29 15:08:29.750 119 12291.33 90.65 55407.07 88888.00 2007-04-29 15:08:29.875 119 12291.48 90.75 55407.10 88888.00 2007-04-29 15:08:30.000 119 12291.38 90.67 55407.05 88888.00 2007-04-29 15:08:30.125 119 12291.27 90.67 55407.05 88888.00 2007-04-29 15:08:30.250 119 12291.30 90.75 55407.12 88888.00 2007-04-29 15:08:30.375 119 12291.38 90.80 55407.10 88888.00 2007-04-29 15:08:30.500 119 12291.35 90.78 55407.07 88888.00 2007-04-29 15:08:30.625 119 12291.38 90.72 55407.10 88888.00 2007-04-29 15:08:30.750 119 12291.35 90.72 55407.12 88888.00 2007-04-29 15:08:30.875 119 12291.25 90.70 55407.05 88888.00 2007-04-29 15:08:31.000 119 12291.25 90.70 55407.05 88888.00 2007-04-29 15:08:31.125 119 12291.23 90.78 55407.07 88888.00 2007-04-29 15:08:31.250 119 12291.17 90.75 55407.07 88888.00 2007-04-29 15:08:31.375 119 12291.23 90.75 55407.07 88888.00 2007-04-29 15:08:31.500 119 12291.25 90.80 55407.07 88888.00 2007-04-29 15:08:31.625 119 12291.25 90.80 55407.05 88888.00 2007-04-29 15:08:31.750 119 12291.23 90.80 55407.03 88888.00 2007-04-29 15:08:31.875 119 12291.25 90.78 55407.00 88888.00 2007-04-29 15:08:32.000 119 12291.27 90.83 55407.03 88888.00 2007-04-29 15:08:32.125 119 12291.23 90.88 55407.05 88888.00 2007-04-29 15:08:32.250 119 12291.17 90.85 55407.05 88888.00 2007-04-29 15:08:32.375 119 12291.25 90.80 55407.05 88888.00 2007-04-29 15:08:32.500 119 12291.30 90.78 55407.03 88888.00 2007-04-29 15:08:32.625 119 12291.20 90.72 55407.00 88888.00 2007-04-29 15:08:32.750 119 12291.15 90.78 55407.03 88888.00 2007-04-29 15:08:32.875 119 12291.23 90.83 55407.05 88888.00 2007-04-29 15:08:33.000 119 12291.25 90.92 55407.05 88888.00 2007-04-29 15:08:33.125 119 12291.20 90.95 55407.05 88888.00 2007-04-29 15:08:33.250 119 12291.12 90.83 55407.05 88888.00 2007-04-29 15:08:33.375 119 12291.15 90.90 55407.07 88888.00 2007-04-29 15:08:33.500 119 12291.10 90.92 55407.07 88888.00 2007-04-29 15:08:33.625 119 12291.02 90.90 55407.00 88888.00 2007-04-29 15:08:33.750 119 12291.02 90.90 55407.00 88888.00 2007-04-29 15:08:33.875 119 12291.08 90.97 55407.05 88888.00 2007-04-29 15:08:34.000 119 12291.05 90.97 55407.05 88888.00 2007-04-29 15:08:34.125 119 12290.98 90.90 55407.00 88888.00 2007-04-29 15:08:34.250 119 12291.00 90.90 55407.05 88888.00 2007-04-29 15:08:34.375 119 12291.10 90.92 55407.07 88888.00 2007-04-29 15:08:34.500 119 12291.05 90.95 55407.05 88888.00 2007-04-29 15:08:34.625 119 12291.02 90.92 55407.00 88888.00 2007-04-29 15:08:34.750 119 12291.00 90.88 55406.97 88888.00 2007-04-29 15:08:34.875 119 12291.02 90.90 55407.03 88888.00 2007-04-29 15:08:35.000 119 12291.12 90.95 55407.05 88888.00 2007-04-29 15:08:35.125 119 12291.15 90.97 55407.07 88888.00 2007-04-29 15:08:35.250 119 12291.08 90.95 55407.03 88888.00 2007-04-29 15:08:35.375 119 12291.02 90.92 55406.97 88888.00 2007-04-29 15:08:35.500 119 12291.00 90.95 55407.00 88888.00 2007-04-29 15:08:35.625 119 12291.00 91.05 55407.05 88888.00 2007-04-29 15:08:35.750 119 12291.05 91.10 55407.12 88888.00 2007-04-29 15:08:35.875 119 12291.00 91.10 55407.10 88888.00 2007-04-29 15:08:36.000 119 12291.00 91.05 55407.05 88888.00 2007-04-29 15:08:36.125 119 12291.00 90.97 55407.05 88888.00 2007-04-29 15:08:36.250 119 12290.92 90.97 55406.97 88888.00 2007-04-29 15:08:36.375 119 12290.85 91.03 55406.97 88888.00 2007-04-29 15:08:36.500 119 12290.90 91.12 55407.03 88888.00 2007-04-29 15:08:36.625 119 12291.02 91.15 55407.07 88888.00 2007-04-29 15:08:36.750 119 12290.95 91.05 55406.97 88888.00 2007-04-29 15:08:36.875 119 12290.92 91.08 55407.03 88888.00 2007-04-29 15:08:37.000 119 12290.92 91.05 55407.00 88888.00 2007-04-29 15:08:37.125 119 12290.83 91.00 55407.00 88888.00 2007-04-29 15:08:37.250 119 12290.80 91.00 55407.03 88888.00 2007-04-29 15:08:37.375 119 12290.83 91.00 55406.97 88888.00 2007-04-29 15:08:37.500 119 12290.90 91.08 55407.00 88888.00 2007-04-29 15:08:37.625 119 12290.90 91.08 55406.97 88888.00 2007-04-29 15:08:37.750 119 12290.85 90.97 55406.95 88888.00 2007-04-29 15:08:37.875 119 12290.88 91.03 55406.97 88888.00 2007-04-29 15:08:38.000 119 12290.90 91.12 55407.00 88888.00 2007-04-29 15:08:38.125 119 12290.88 91.10 55407.00 88888.00 2007-04-29 15:08:38.250 119 12290.77 91.03 55407.00 88888.00 2007-04-29 15:08:38.375 119 12290.83 91.05 55407.00 88888.00 2007-04-29 15:08:38.500 119 12290.85 91.12 55407.00 88888.00 2007-04-29 15:08:38.625 119 12290.85 91.12 55406.97 88888.00 2007-04-29 15:08:38.750 119 12290.77 91.05 55406.97 88888.00 2007-04-29 15:08:38.875 119 12290.77 91.12 55407.00 88888.00 2007-04-29 15:08:39.000 119 12290.77 91.20 55407.00 88888.00 2007-04-29 15:08:39.125 119 12290.75 91.15 55406.95 88888.00 2007-04-29 15:08:39.250 119 12290.73 91.12 55406.97 88888.00 2007-04-29 15:08:39.375 119 12290.77 91.17 55406.95 88888.00 2007-04-29 15:08:39.500 119 12290.75 91.17 55406.95 88888.00 2007-04-29 15:08:39.625 119 12290.77 91.15 55406.90 88888.00 2007-04-29 15:08:39.750 119 12290.77 91.12 55406.93 88888.00 2007-04-29 15:08:39.875 119 12290.70 91.15 55406.90 88888.00 2007-04-29 15:08:40.000 119 12290.62 91.17 55406.90 88888.00 2007-04-29 15:08:40.125 119 12290.62 91.20 55406.95 88888.00 2007-04-29 15:08:40.250 119 12290.60 91.22 55406.97 88888.00 2007-04-29 15:08:40.375 119 12290.65 91.20 55406.95 88888.00 2007-04-29 15:08:40.500 119 12290.67 91.25 55406.95 88888.00 2007-04-29 15:08:40.625 119 12290.65 91.25 55406.93 88888.00 2007-04-29 15:08:40.750 119 12290.67 91.30 55406.97 88888.00 2007-04-29 15:08:40.875 119 12290.65 91.38 55406.95 88888.00 2007-04-29 15:08:41.000 119 12290.60 91.33 55406.93 88888.00 2007-04-29 15:08:41.125 119 12290.60 91.30 55406.90 88888.00 2007-04-29 15:08:41.250 119 12290.60 91.30 55406.90 88888.00 2007-04-29 15:08:41.375 119 12290.58 91.28 55406.90 88888.00 2007-04-29 15:08:41.500 119 12290.55 91.28 55406.93 88888.00 2007-04-29 15:08:41.625 119 12290.62 91.28 55406.90 88888.00 2007-04-29 15:08:41.750 119 12290.60 91.30 55406.90 88888.00 2007-04-29 15:08:41.875 119 12290.60 91.35 55406.90 88888.00 2007-04-29 15:08:42.000 119 12290.60 91.35 55406.93 88888.00 2007-04-29 15:08:42.125 119 12290.67 91.35 55406.95 88888.00 2007-04-29 15:08:42.250 119 12290.65 91.35 55406.93 88888.00 2007-04-29 15:08:42.375 119 12290.70 91.42 55406.95 88888.00 2007-04-29 15:08:42.500 119 12290.62 91.45 55406.90 88888.00 2007-04-29 15:08:42.625 119 12290.52 91.45 55406.88 88888.00 2007-04-29 15:08:42.750 119 12290.52 91.42 55406.90 88888.00 2007-04-29 15:08:42.875 119 12290.50 91.45 55406.90 88888.00 2007-04-29 15:08:43.000 119 12290.50 91.40 55406.88 88888.00 2007-04-29 15:08:43.125 119 12290.45 91.45 55406.90 88888.00 2007-04-29 15:08:43.250 119 12290.50 91.47 55406.93 88888.00 2007-04-29 15:08:43.375 119 12290.58 91.53 55406.90 88888.00 2007-04-29 15:08:43.500 119 12290.67 91.55 55406.93 88888.00 2007-04-29 15:08:43.625 119 12290.67 91.55 55406.88 88888.00 2007-04-29 15:08:43.750 119 12290.67 91.60 55406.90 88888.00 2007-04-29 15:08:43.875 119 12290.55 91.53 55406.90 88888.00 2007-04-29 15:08:44.000 119 12290.50 91.55 55406.90 88888.00 2007-04-29 15:08:44.125 119 12290.58 91.53 55406.93 88888.00 2007-04-29 15:08:44.250 119 12290.60 91.55 55406.90 88888.00 2007-04-29 15:08:44.375 119 12290.58 91.58 55406.93 88888.00 2007-04-29 15:08:44.500 119 12290.60 91.62 55406.93 88888.00 2007-04-29 15:08:44.625 119 12290.62 91.62 55406.90 88888.00 2007-04-29 15:08:44.750 119 12290.65 91.60 55406.88 88888.00 2007-04-29 15:08:44.875 119 12290.62 91.60 55406.85 88888.00 2007-04-29 15:08:45.000 119 12290.60 91.60 55406.85 88888.00 2007-04-29 15:08:45.125 119 12290.65 91.65 55406.88 88888.00 2007-04-29 15:08:45.250 119 12290.73 91.67 55406.88 88888.00 2007-04-29 15:08:45.375 119 12290.80 91.70 55406.88 88888.00 2007-04-29 15:08:45.500 119 12290.73 91.65 55406.82 88888.00 2007-04-29 15:08:45.625 119 12290.65 91.58 55406.78 88888.00 2007-04-29 15:08:45.750 119 12290.62 91.60 55406.80 88888.00 2007-04-29 15:08:45.875 119 12290.62 91.58 55406.85 88888.00 2007-04-29 15:08:46.000 119 12290.75 91.60 55406.82 88888.00 2007-04-29 15:08:46.125 119 12290.75 91.62 55406.82 88888.00 2007-04-29 15:08:46.250 119 12290.67 91.58 55406.78 88888.00 2007-04-29 15:08:46.375 119 12290.77 91.65 55406.78 88888.00 2007-04-29 15:08:46.500 119 12290.77 91.65 55406.82 88888.00 2007-04-29 15:08:46.625 119 12290.75 91.65 55406.82 88888.00 2007-04-29 15:08:46.750 119 12290.70 91.62 55406.82 88888.00 2007-04-29 15:08:46.875 119 12290.67 91.60 55406.78 88888.00 2007-04-29 15:08:47.000 119 12290.67 91.60 55406.80 88888.00 2007-04-29 15:08:47.125 119 12290.70 91.58 55406.78 88888.00 2007-04-29 15:08:47.250 119 12290.73 91.58 55406.78 88888.00 2007-04-29 15:08:47.375 119 12290.77 91.62 55406.75 88888.00 2007-04-29 15:08:47.500 119 12290.80 91.70 55406.78 88888.00 2007-04-29 15:08:47.625 119 12290.85 91.70 55406.80 88888.00 2007-04-29 15:08:47.750 119 12290.77 91.67 55406.78 88888.00 2007-04-29 15:08:47.875 119 12290.77 91.65 55406.75 88888.00 2007-04-29 15:08:48.000 119 12290.77 91.60 55406.70 88888.00 2007-04-29 15:08:48.125 119 12290.75 91.65 55406.72 88888.00 2007-04-29 15:08:48.250 119 12290.77 91.72 55406.75 88888.00 2007-04-29 15:08:48.375 119 12290.80 91.70 55406.72 88888.00 2007-04-29 15:08:48.500 119 12290.85 91.72 55406.75 88888.00 2007-04-29 15:08:48.625 119 12290.90 91.67 55406.72 88888.00 2007-04-29 15:08:48.750 119 12290.88 91.67 55406.75 88888.00 2007-04-29 15:08:48.875 119 12290.88 91.75 55406.75 88888.00 2007-04-29 15:08:49.000 119 12290.80 91.75 55406.70 88888.00 2007-04-29 15:08:49.125 119 12290.75 91.72 55406.72 88888.00 2007-04-29 15:08:49.250 119 12290.80 91.72 55406.72 88888.00 2007-04-29 15:08:49.375 119 12290.85 91.78 55406.72 88888.00 2007-04-29 15:08:49.500 119 12290.83 91.75 55406.75 88888.00 2007-04-29 15:08:49.625 119 12290.80 91.75 55406.72 88888.00 2007-04-29 15:08:49.750 119 12290.77 91.72 55406.70 88888.00 2007-04-29 15:08:49.875 119 12290.83 91.70 55406.70 88888.00 2007-04-29 15:08:50.000 119 12290.77 91.75 55406.68 88888.00 2007-04-29 15:08:50.125 119 12290.75 91.80 55406.75 88888.00 2007-04-29 15:08:50.250 119 12290.73 91.78 55406.70 88888.00 2007-04-29 15:08:50.375 119 12290.80 91.80 55406.75 88888.00 2007-04-29 15:08:50.500 119 12290.88 91.80 55406.72 88888.00 2007-04-29 15:08:50.625 119 12290.83 91.78 55406.72 88888.00 2007-04-29 15:08:50.750 119 12290.77 91.85 55406.70 88888.00 2007-04-29 15:08:50.875 119 12290.77 91.85 55406.72 88888.00 2007-04-29 15:08:51.000 119 12290.80 91.85 55406.70 88888.00 2007-04-29 15:08:51.125 119 12290.75 91.80 55406.72 88888.00 2007-04-29 15:08:51.250 119 12290.70 91.80 55406.70 88888.00 2007-04-29 15:08:51.375 119 12290.77 91.85 55406.70 88888.00 2007-04-29 15:08:51.500 119 12290.85 91.88 55406.68 88888.00 2007-04-29 15:08:51.625 119 12290.83 91.90 55406.68 88888.00 2007-04-29 15:08:51.750 119 12290.77 91.92 55406.70 88888.00 2007-04-29 15:08:51.875 119 12290.80 91.90 55406.70 88888.00 2007-04-29 15:08:52.000 119 12290.75 91.85 55406.68 88888.00 2007-04-29 15:08:52.125 119 12290.77 91.90 55406.65 88888.00 2007-04-29 15:08:52.250 119 12290.80 91.92 55406.70 88888.00 2007-04-29 15:08:52.375 119 12290.83 91.92 55406.65 88888.00 2007-04-29 15:08:52.500 119 12290.85 91.90 55406.65 88888.00 2007-04-29 15:08:52.625 119 12290.83 91.88 55406.62 88888.00 2007-04-29 15:08:52.750 119 12290.77 91.90 55406.68 88888.00 2007-04-29 15:08:52.875 119 12290.75 91.95 55406.70 88888.00 2007-04-29 15:08:53.000 119 12290.80 91.97 55406.68 88888.00 2007-04-29 15:08:53.125 119 12290.85 91.92 55406.65 88888.00 2007-04-29 15:08:53.250 119 12290.77 91.85 55406.60 88888.00 2007-04-29 15:08:53.375 119 12290.77 91.92 55406.62 88888.00 2007-04-29 15:08:53.500 119 12290.77 91.97 55406.65 88888.00 2007-04-29 15:08:53.625 119 12290.77 92.00 55406.65 88888.00 2007-04-29 15:08:53.750 119 12290.80 92.00 55406.62 88888.00 2007-04-29 15:08:53.875 119 12290.80 91.95 55406.60 88888.00 2007-04-29 15:08:54.000 119 12290.80 91.97 55406.60 88888.00 2007-04-29 15:08:54.125 119 12290.80 92.03 55406.62 88888.00 2007-04-29 15:08:54.250 119 12290.75 91.97 55406.60 88888.00 2007-04-29 15:08:54.375 119 12290.77 92.00 55406.62 88888.00 2007-04-29 15:08:54.500 119 12290.85 92.08 55406.65 88888.00 2007-04-29 15:08:54.625 119 12290.92 92.12 55406.68 88888.00 2007-04-29 15:08:54.750 119 12290.85 92.10 55406.65 88888.00 2007-04-29 15:08:54.875 119 12290.73 92.00 55406.57 88888.00 2007-04-29 15:08:55.000 119 12290.73 91.95 55406.55 88888.00 2007-04-29 15:08:55.125 119 12290.80 92.05 55406.62 88888.00 2007-04-29 15:08:55.250 119 12290.83 92.10 55406.70 88888.00 2007-04-29 15:08:55.375 119 12290.88 92.10 55406.65 88888.00 2007-04-29 15:08:55.500 119 12290.83 92.03 55406.62 88888.00 2007-04-29 15:08:55.625 119 12290.83 92.00 55406.60 88888.00 2007-04-29 15:08:55.750 119 12290.83 92.05 55406.62 88888.00 2007-04-29 15:08:55.875 119 12290.80 92.05 55406.60 88888.00 2007-04-29 15:08:56.000 119 12290.80 92.05 55406.60 88888.00 2007-04-29 15:08:56.125 119 12290.80 92.08 55406.65 88888.00 2007-04-29 15:08:56.250 119 12290.73 92.05 55406.65 88888.00 2007-04-29 15:08:56.375 119 12290.73 92.10 55406.62 88888.00 2007-04-29 15:08:56.500 119 12290.67 92.12 55406.62 88888.00 2007-04-29 15:08:56.625 119 12290.70 92.08 55406.65 88888.00 2007-04-29 15:08:56.750 119 12290.67 92.12 55406.62 88888.00 2007-04-29 15:08:56.875 119 12290.62 92.17 55406.62 88888.00 2007-04-29 15:08:57.000 119 12290.67 92.17 55406.62 88888.00 2007-04-29 15:08:57.125 119 12290.67 92.15 55406.62 88888.00 2007-04-29 15:08:57.250 119 12290.60 92.10 55406.57 88888.00 2007-04-29 15:08:57.375 119 12290.62 92.12 55406.60 88888.00 2007-04-29 15:08:57.500 119 12290.65 92.15 55406.60 88888.00 2007-04-29 15:08:57.625 119 12290.62 92.22 55406.60 88888.00 2007-04-29 15:08:57.750 119 12290.62 92.25 55406.60 88888.00 2007-04-29 15:08:57.875 119 12290.73 92.28 55406.60 88888.00 2007-04-29 15:08:58.000 119 12290.75 92.25 55406.57 88888.00 2007-04-29 15:08:58.125 119 12290.73 92.25 55406.60 88888.00 2007-04-29 15:08:58.250 119 12290.67 92.30 55406.60 88888.00 2007-04-29 15:08:58.375 119 12290.65 92.33 55406.62 88888.00 2007-04-29 15:08:58.500 119 12290.73 92.33 55406.62 88888.00 2007-04-29 15:08:58.625 119 12290.67 92.30 55406.60 88888.00 2007-04-29 15:08:58.750 119 12290.65 92.38 55406.62 88888.00 2007-04-29 15:08:58.875 119 12290.65 92.38 55406.62 88888.00 2007-04-29 15:08:59.000 119 12290.73 92.40 55406.62 88888.00 2007-04-29 15:08:59.125 119 12290.70 92.40 55406.62 88888.00 2007-04-29 15:08:59.250 119 12290.62 92.33 55406.62 88888.00 2007-04-29 15:08:59.375 119 12290.67 92.38 55406.60 88888.00 2007-04-29 15:08:59.500 119 12290.62 92.40 55406.57 88888.00 2007-04-29 15:08:59.625 119 12290.55 92.45 55406.60 88888.00 2007-04-29 15:08:59.750 119 12290.65 92.47 55406.62 88888.00 2007-04-29 15:08:59.875 119 12290.65 92.40 55406.60 88888.00 2007-04-29 15:09:00.000 119 12290.60 92.45 55406.53 88888.00 2007-04-29 15:09:00.125 119 12290.58 92.50 55406.55 88888.00 2007-04-29 15:09:00.250 119 12290.60 92.53 55406.62 88888.00 2007-04-29 15:09:00.375 119 12290.65 92.53 55406.65 88888.00 2007-04-29 15:09:00.500 119 12290.70 92.53 55406.65 88888.00 2007-04-29 15:09:00.625 119 12290.67 92.58 55406.62 88888.00 2007-04-29 15:09:00.750 119 12290.73 92.53 55406.62 88888.00 2007-04-29 15:09:00.875 119 12290.75 92.55 55406.65 88888.00 2007-04-29 15:09:01.000 119 12290.73 92.58 55406.60 88888.00 2007-04-29 15:09:01.125 119 12290.62 92.47 55406.55 88888.00 2007-04-29 15:09:01.250 119 12290.55 92.40 55406.57 88888.00 2007-04-29 15:09:01.375 119 12290.58 92.47 55406.57 88888.00 2007-04-29 15:09:01.500 119 12290.67 92.50 55406.55 88888.00 2007-04-29 15:09:01.625 119 12290.60 92.45 55406.57 88888.00 2007-04-29 15:09:01.750 119 12290.55 92.53 55406.57 88888.00 2007-04-29 15:09:01.875 119 12290.52 92.55 55406.55 88888.00 2007-04-29 15:09:02.000 119 12290.55 92.58 55406.55 88888.00 2007-04-29 15:09:02.125 119 12290.58 92.65 55406.60 88888.00 2007-04-29 15:09:02.250 119 12290.52 92.58 55406.60 88888.00 2007-04-29 15:09:02.375 119 12290.48 92.58 55406.57 88888.00 2007-04-29 15:09:02.500 119 12290.48 92.58 55406.55 88888.00 2007-04-29 15:09:02.625 119 12290.55 92.62 55406.57 88888.00 2007-04-29 15:09:02.750 119 12290.58 92.67 55406.60 88888.00 2007-04-29 15:09:02.875 119 12290.55 92.62 55406.57 88888.00 2007-04-29 15:09:03.000 119 12290.50 92.60 55406.55 88888.00 2007-04-29 15:09:03.125 119 12290.55 92.58 55406.55 88888.00 2007-04-29 15:09:03.250 119 12290.55 92.58 55406.57 88888.00 2007-04-29 15:09:03.375 119 12290.52 92.58 55406.55 88888.00 2007-04-29 15:09:03.500 119 12290.50 92.60 55406.55 88888.00 2007-04-29 15:09:03.625 119 12290.52 92.60 55406.57 88888.00 2007-04-29 15:09:03.750 119 12290.55 92.62 55406.60 88888.00 2007-04-29 15:09:03.875 119 12290.55 92.67 55406.62 88888.00 2007-04-29 15:09:04.000 119 12290.50 92.62 55406.60 88888.00 2007-04-29 15:09:04.125 119 12290.45 92.58 55406.57 88888.00 2007-04-29 15:09:04.250 119 12290.50 92.60 55406.60 88888.00 2007-04-29 15:09:04.375 119 12290.58 92.67 55406.62 88888.00 2007-04-29 15:09:04.500 119 12290.52 92.62 55406.60 88888.00 2007-04-29 15:09:04.625 119 12290.50 92.62 55406.57 88888.00 2007-04-29 15:09:04.750 119 12290.52 92.65 55406.60 88888.00 2007-04-29 15:09:04.875 119 12290.62 92.70 55406.62 88888.00 2007-04-29 15:09:05.000 119 12290.58 92.67 55406.57 88888.00 2007-04-29 15:09:05.125 119 12290.48 92.60 55406.53 88888.00 2007-04-29 15:09:05.250 119 12290.50 92.62 55406.57 88888.00 2007-04-29 15:09:05.375 119 12290.58 92.67 55406.60 88888.00 2007-04-29 15:09:05.500 119 12290.55 92.70 55406.57 88888.00 2007-04-29 15:09:05.625 119 12290.48 92.67 55406.60 88888.00 2007-04-29 15:09:05.750 119 12290.40 92.67 55406.60 88888.00 2007-04-29 15:09:05.875 119 12290.35 92.67 55406.57 88888.00 2007-04-29 15:09:06.000 119 12290.40 92.67 55406.57 88888.00 2007-04-29 15:09:06.125 119 12290.42 92.67 55406.57 88888.00 2007-04-29 15:09:06.250 119 12290.42 92.62 55406.55 88888.00 2007-04-29 15:09:06.375 119 12290.45 92.70 55406.57 88888.00 2007-04-29 15:09:06.500 119 12290.42 92.70 55406.60 88888.00 2007-04-29 15:09:06.625 119 12290.40 92.67 55406.60 88888.00 2007-04-29 15:09:06.750 119 12290.45 92.67 55406.60 88888.00 2007-04-29 15:09:06.875 119 12290.45 92.70 55406.60 88888.00 2007-04-29 15:09:07.000 119 12290.40 92.72 55406.57 88888.00 2007-04-29 15:09:07.125 119 12290.38 92.67 55406.60 88888.00 2007-04-29 15:09:07.250 119 12290.33 92.60 55406.57 88888.00 2007-04-29 15:09:07.375 119 12290.35 92.70 55406.60 88888.00 2007-04-29 15:09:07.500 119 12290.38 92.78 55406.62 88888.00 2007-04-29 15:09:07.625 119 12290.38 92.80 55406.60 88888.00 2007-04-29 15:09:07.750 119 12290.38 92.78 55406.60 88888.00 2007-04-29 15:09:07.875 119 12290.40 92.78 55406.57 88888.00 2007-04-29 15:09:08.000 119 12290.40 92.75 55406.55 88888.00 2007-04-29 15:09:08.125 119 12290.40 92.78 55406.57 88888.00 2007-04-29 15:09:08.250 119 12290.38 92.83 55406.62 88888.00 2007-04-29 15:09:08.375 119 12290.35 92.85 55406.60 88888.00 2007-04-29 15:09:08.500 119 12290.35 92.88 55406.55 88888.00 2007-04-29 15:09:08.625 119 12290.35 92.83 55406.53 88888.00 2007-04-29 15:09:08.750 119 12290.35 92.80 55406.55 88888.00 2007-04-29 15:09:08.875 119 12290.38 92.83 55406.55 88888.00 2007-04-29 15:09:09.000 119 12290.40 92.88 55406.55 88888.00 2007-04-29 15:09:09.125 119 12290.45 92.90 55406.55 88888.00 2007-04-29 15:09:09.250 119 12290.45 92.88 55406.60 88888.00 2007-04-29 15:09:09.375 119 12290.50 92.92 55406.57 88888.00 2007-04-29 15:09:09.500 119 12290.40 93.00 55406.60 88888.00 2007-04-29 15:09:09.625 119 12290.38 93.00 55406.60 88888.00 2007-04-29 15:09:09.750 119 12290.40 92.92 55406.57 88888.00 2007-04-29 15:09:09.875 119 12290.45 92.95 55406.57 88888.00 2007-04-29 15:09:10.000 119 12290.40 92.95 55406.57 88888.00 2007-04-29 15:09:10.125 119 12290.35 93.00 55406.62 88888.00 2007-04-29 15:09:10.250 119 12290.33 92.97 55406.65 88888.00 2007-04-29 15:09:10.375 119 12290.35 93.03 55406.62 88888.00 2007-04-29 15:09:10.500 119 12290.38 93.08 55406.62 88888.00 2007-04-29 15:09:10.625 119 12290.40 93.03 55406.60 88888.00 2007-04-29 15:09:10.750 119 12290.38 93.03 55406.60 88888.00 2007-04-29 15:09:10.875 119 12290.35 93.08 55406.62 88888.00 2007-04-29 15:09:11.000 119 12290.38 93.15 55406.60 88888.00 2007-04-29 15:09:11.125 119 12290.35 93.10 55406.60 88888.00 2007-04-29 15:09:11.250 119 12290.30 93.08 55406.62 88888.00 2007-04-29 15:09:11.375 119 12290.27 93.05 55406.60 88888.00 2007-04-29 15:09:11.500 119 12290.30 93.10 55406.60 88888.00 2007-04-29 15:09:11.625 119 12290.23 93.15 55406.60 88888.00 2007-04-29 15:09:11.750 119 12290.17 93.03 55406.55 88888.00 2007-04-29 15:09:11.875 119 12290.27 93.08 55406.60 88888.00 2007-04-29 15:09:12.000 119 12290.33 93.10 55406.57 88888.00 2007-04-29 15:09:12.125 119 12290.33 93.12 55406.57 88888.00 2007-04-29 15:09:12.250 119 12290.38 93.20 55406.62 88888.00 2007-04-29 15:09:12.375 119 12290.27 93.22 55406.62 88888.00 2007-04-29 15:09:12.500 119 12290.15 93.22 55406.60 88888.00 2007-04-29 15:09:12.625 119 12290.23 93.22 55406.60 88888.00 2007-04-29 15:09:12.750 119 12290.27 93.20 55406.60 88888.00 2007-04-29 15:09:12.875 119 12290.30 93.20 55406.62 88888.00 2007-04-29 15:09:13.000 119 12290.27 93.20 55406.62 88888.00 2007-04-29 15:09:13.125 119 12290.30 93.22 55406.60 88888.00 2007-04-29 15:09:13.250 119 12290.30 93.25 55406.60 88888.00 2007-04-29 15:09:13.375 119 12290.27 93.28 55406.57 88888.00 2007-04-29 15:09:13.500 119 12290.25 93.25 55406.57 88888.00 2007-04-29 15:09:13.625 119 12290.30 93.28 55406.60 88888.00 2007-04-29 15:09:13.750 119 12290.35 93.28 55406.62 88888.00 2007-04-29 15:09:13.875 119 12290.30 93.30 55406.62 88888.00 2007-04-29 15:09:14.000 119 12290.33 93.30 55406.62 88888.00 2007-04-29 15:09:14.125 119 12290.27 93.30 55406.62 88888.00 2007-04-29 15:09:14.250 119 12290.20 93.30 55406.60 88888.00 2007-04-29 15:09:14.375 119 12290.23 93.28 55406.57 88888.00 2007-04-29 15:09:14.500 119 12290.23 93.30 55406.55 88888.00 2007-04-29 15:09:14.625 119 12290.17 93.33 55406.60 88888.00 2007-04-29 15:09:14.750 119 12290.17 93.33 55406.60 88888.00 2007-04-29 15:09:14.875 119 12290.20 93.33 55406.60 88888.00 2007-04-29 15:09:15.000 119 12290.25 93.38 55406.57 88888.00 2007-04-29 15:09:15.125 119 12290.23 93.35 55406.57 88888.00 2007-04-29 15:09:15.250 119 12290.17 93.33 55406.57 88888.00 2007-04-29 15:09:15.375 119 12290.25 93.38 55406.55 88888.00 2007-04-29 15:09:15.500 119 12290.25 93.40 55406.55 88888.00 2007-04-29 15:09:15.625 119 12290.23 93.42 55406.55 88888.00 2007-04-29 15:09:15.750 119 12290.23 93.40 55406.57 88888.00 2007-04-29 15:09:15.875 119 12290.25 93.42 55406.55 88888.00 2007-04-29 15:09:16.000 119 12290.27 93.45 55406.55 88888.00 2007-04-29 15:09:16.125 119 12290.23 93.47 55406.55 88888.00 2007-04-29 15:09:16.250 119 12290.17 93.42 55406.55 88888.00 2007-04-29 15:09:16.375 119 12290.17 93.45 55406.55 88888.00 2007-04-29 15:09:16.500 119 12290.23 93.47 55406.53 88888.00 2007-04-29 15:09:16.625 119 12290.27 93.45 55406.53 88888.00 2007-04-29 15:09:16.750 119 12290.27 93.45 55406.50 88888.00 2007-04-29 15:09:16.875 119 12290.23 93.47 55406.55 88888.00 2007-04-29 15:09:17.000 119 12290.23 93.53 55406.53 88888.00 2007-04-29 15:09:17.125 119 12290.20 93.53 55406.55 88888.00 2007-04-29 15:09:17.250 119 12290.23 93.53 55406.57 88888.00 2007-04-29 15:09:17.375 119 12290.20 93.53 55406.53 88888.00 2007-04-29 15:09:17.500 119 12290.23 93.53 55406.53 88888.00 2007-04-29 15:09:17.625 119 12290.23 93.55 55406.50 88888.00 2007-04-29 15:09:17.750 119 12290.25 93.55 55406.50 88888.00 2007-04-29 15:09:17.875 119 12290.30 93.55 55406.47 88888.00 2007-04-29 15:09:18.000 119 12290.30 93.55 55406.47 88888.00 2007-04-29 15:09:18.125 119 12290.30 93.60 55406.53 88888.00 2007-04-29 15:09:18.250 119 12290.30 93.60 55406.53 88888.00 2007-04-29 15:09:18.375 119 12290.27 93.55 55406.47 88888.00 2007-04-29 15:09:18.500 119 12290.25 93.55 55406.47 88888.00 2007-04-29 15:09:18.625 119 12290.20 93.55 55406.50 88888.00 2007-04-29 15:09:18.750 119 12290.23 93.65 55406.50 88888.00 2007-04-29 15:09:18.875 119 12290.30 93.65 55406.47 88888.00 2007-04-29 15:09:19.000 119 12290.27 93.60 55406.47 88888.00 2007-04-29 15:09:19.125 119 12290.20 93.58 55406.50 88888.00 2007-04-29 15:09:19.250 119 12290.17 93.60 55406.50 88888.00 2007-04-29 15:09:19.375 119 12290.27 93.65 55406.50 88888.00 2007-04-29 15:09:19.500 119 12290.33 93.62 55406.50 88888.00 2007-04-29 15:09:19.625 119 12290.30 93.55 55406.47 88888.00 2007-04-29 15:09:19.750 119 12290.25 93.58 55406.45 88888.00 2007-04-29 15:09:19.875 119 12290.25 93.62 55406.53 88888.00 2007-04-29 15:09:20.000 119 12290.23 93.62 55406.47 88888.00 2007-04-29 15:09:20.125 119 12290.25 93.62 55406.45 88888.00 2007-04-29 15:09:20.250 119 12290.23 93.60 55406.47 88888.00 2007-04-29 15:09:20.375 119 12290.23 93.60 55406.47 88888.00 2007-04-29 15:09:20.500 119 12290.27 93.65 55406.50 88888.00 2007-04-29 15:09:20.625 119 12290.27 93.62 55406.50 88888.00 2007-04-29 15:09:20.750 119 12290.17 93.60 55406.47 88888.00 2007-04-29 15:09:20.875 119 12290.20 93.65 55406.50 88888.00 2007-04-29 15:09:21.000 119 12290.25 93.65 55406.50 88888.00 2007-04-29 15:09:21.125 119 12290.27 93.67 55406.50 88888.00 2007-04-29 15:09:21.250 119 12290.25 93.67 55406.53 88888.00 2007-04-29 15:09:21.375 119 12290.20 93.65 55406.47 88888.00 2007-04-29 15:09:21.500 119 12290.17 93.65 55406.47 88888.00 2007-04-29 15:09:21.625 119 12290.25 93.72 55406.47 88888.00 2007-04-29 15:09:21.750 119 12290.30 93.75 55406.50 88888.00 2007-04-29 15:09:21.875 119 12290.30 93.72 55406.50 88888.00 2007-04-29 15:09:22.000 119 12290.27 93.67 55406.43 88888.00 2007-04-29 15:09:22.125 119 12290.17 93.60 55406.45 88888.00 2007-04-29 15:09:22.250 119 12290.20 93.62 55406.50 88888.00 2007-04-29 15:09:22.375 119 12290.30 93.70 55406.50 88888.00 2007-04-29 15:09:22.500 119 12290.35 93.70 55406.50 88888.00 2007-04-29 15:09:22.625 119 12290.27 93.75 55406.50 88888.00 2007-04-29 15:09:22.750 119 12290.20 93.75 55406.50 88888.00 2007-04-29 15:09:22.875 119 12290.27 93.72 55406.50 88888.00 2007-04-29 15:09:23.000 119 12290.35 93.70 55406.47 88888.00 2007-04-29 15:09:23.125 119 12290.33 93.72 55406.45 88888.00 2007-04-29 15:09:23.250 119 12290.20 93.72 55406.47 88888.00 2007-04-29 15:09:23.375 119 12290.23 93.72 55406.50 88888.00 2007-04-29 15:09:23.500 119 12290.30 93.67 55406.47 88888.00 2007-04-29 15:09:23.625 119 12290.35 93.62 55406.47 88888.00 2007-04-29 15:09:23.750 119 12290.30 93.62 55406.47 88888.00 2007-04-29 15:09:23.875 119 12290.33 93.72 55406.50 88888.00 2007-04-29 15:09:24.000 119 12290.33 93.70 55406.45 88888.00 2007-04-29 15:09:24.125 119 12290.38 93.72 55406.45 88888.00 2007-04-29 15:09:24.250 119 12290.35 93.67 55406.45 88888.00 2007-04-29 15:09:24.375 119 12290.38 93.67 55406.45 88888.00 2007-04-29 15:09:24.500 119 12290.38 93.70 55406.45 88888.00 2007-04-29 15:09:24.625 119 12290.38 93.70 55406.47 88888.00 2007-04-29 15:09:24.750 119 12290.40 93.80 55406.53 88888.00 2007-04-29 15:09:24.875 119 12290.38 93.78 55406.50 88888.00 2007-04-29 15:09:25.000 119 12290.33 93.75 55406.47 88888.00 2007-04-29 15:09:25.125 119 12290.30 93.75 55406.47 88888.00 2007-04-29 15:09:25.250 119 12290.30 93.70 55406.47 88888.00 2007-04-29 15:09:25.375 119 12290.23 93.65 55406.45 88888.00 2007-04-29 15:09:25.500 119 12290.15 93.65 55406.45 88888.00 2007-04-29 15:09:25.625 119 12290.23 93.75 55406.47 88888.00 2007-04-29 15:09:25.750 119 12290.25 93.78 55406.50 88888.00 2007-04-29 15:09:25.875 119 12290.35 93.78 55406.50 88888.00 2007-04-29 15:09:26.000 119 12290.35 93.70 55406.45 88888.00 2007-04-29 15:09:26.125 119 12290.35 93.80 55406.47 88888.00 2007-04-29 15:09:26.250 119 12290.35 93.80 55406.50 88888.00 2007-04-29 15:09:26.375 119 12290.35 93.72 55406.47 88888.00 2007-04-29 15:09:26.500 119 12290.35 93.75 55406.50 88888.00 2007-04-29 15:09:26.625 119 12290.35 93.78 55406.50 88888.00 2007-04-29 15:09:26.750 119 12290.27 93.75 55406.47 88888.00 2007-04-29 15:09:26.875 119 12290.17 93.75 55406.45 88888.00 2007-04-29 15:09:27.000 119 12290.27 93.80 55406.45 88888.00 2007-04-29 15:09:27.125 119 12290.35 93.88 55406.47 88888.00 2007-04-29 15:09:27.250 119 12290.33 93.85 55406.45 88888.00 2007-04-29 15:09:27.375 119 12290.30 93.83 55406.47 88888.00 2007-04-29 15:09:27.500 119 12290.20 93.78 55406.45 88888.00 2007-04-29 15:09:27.625 119 12290.23 93.80 55406.43 88888.00 2007-04-29 15:09:27.750 119 12290.20 93.78 55406.45 88888.00 2007-04-29 15:09:27.875 119 12290.20 93.80 55406.47 88888.00 2007-04-29 15:09:28.000 119 12290.23 93.83 55406.47 88888.00 2007-04-29 15:09:28.125 119 12290.25 93.88 55406.50 88888.00 2007-04-29 15:09:28.250 119 12290.27 93.85 55406.50 88888.00 2007-04-29 15:09:28.375 119 12290.25 93.88 55406.47 88888.00 2007-04-29 15:09:28.500 119 12290.25 93.85 55406.47 88888.00 2007-04-29 15:09:28.625 119 12290.23 93.85 55406.47 88888.00 2007-04-29 15:09:28.750 119 12290.25 93.83 55406.47 88888.00 2007-04-29 15:09:28.875 119 12290.25 93.85 55406.47 88888.00 2007-04-29 15:09:29.000 119 12290.20 93.88 55406.45 88888.00 2007-04-29 15:09:29.125 119 12290.17 93.90 55406.45 88888.00 2007-04-29 15:09:29.250 119 12290.10 93.85 55406.45 88888.00 2007-04-29 15:09:29.375 119 12290.15 93.83 55406.45 88888.00 2007-04-29 15:09:29.500 119 12290.23 93.83 55406.47 88888.00 2007-04-29 15:09:29.625 119 12290.25 93.90 55406.47 88888.00 2007-04-29 15:09:29.750 119 12290.23 93.90 55406.47 88888.00 2007-04-29 15:09:29.875 119 12290.27 93.92 55406.47 88888.00 2007-04-29 15:09:30.000 119 12290.20 93.90 55406.45 88888.00 2007-04-29 15:09:30.125 119 12290.15 93.88 55406.43 88888.00 2007-04-29 15:09:30.250 119 12290.20 93.92 55406.43 88888.00 2007-04-29 15:09:30.375 119 12290.30 93.92 55406.43 88888.00 2007-04-29 15:09:30.500 119 12290.30 93.92 55406.43 88888.00 2007-04-29 15:09:30.625 119 12290.27 93.95 55406.47 88888.00 2007-04-29 15:09:30.750 119 12290.27 93.90 55406.45 88888.00 2007-04-29 15:09:30.875 119 12290.27 93.88 55406.45 88888.00 2007-04-29 15:09:31.000 119 12290.25 93.90 55406.43 88888.00 2007-04-29 15:09:31.125 119 12290.30 93.95 55406.43 88888.00 2007-04-29 15:09:31.250 119 12290.30 93.95 55406.43 88888.00 2007-04-29 15:09:31.375 119 12290.27 94.00 55406.45 88888.00 2007-04-29 15:09:31.500 119 12290.15 93.95 55406.45 88888.00 2007-04-29 15:09:31.625 119 12290.15 93.83 55406.43 88888.00 2007-04-29 15:09:31.750 119 12290.23 93.85 55406.45 88888.00 2007-04-29 15:09:31.875 119 12290.30 93.90 55406.45 88888.00 2007-04-29 15:09:32.000 119 12290.30 93.90 55406.43 88888.00 2007-04-29 15:09:32.125 119 12290.27 93.88 55406.45 88888.00 2007-04-29 15:09:32.250 119 12290.30 93.88 55406.47 88888.00 2007-04-29 15:09:32.375 119 12290.30 93.92 55406.45 88888.00 2007-04-29 15:09:32.500 119 12290.27 93.90 55406.45 88888.00 2007-04-29 15:09:32.625 119 12290.30 93.90 55406.45 88888.00 2007-04-29 15:09:32.750 119 12290.35 93.97 55406.45 88888.00 2007-04-29 15:09:32.875 119 12290.30 93.88 55406.43 88888.00 2007-04-29 15:09:33.000 119 12290.25 93.88 55406.40 88888.00 2007-04-29 15:09:33.125 119 12290.25 93.90 55406.43 88888.00 2007-04-29 15:09:33.250 119 12290.25 93.95 55406.47 88888.00 2007-04-29 15:09:33.375 119 12290.30 93.97 55406.47 88888.00 2007-04-29 15:09:33.500 119 12290.25 93.88 55406.43 88888.00 2007-04-29 15:09:33.625 119 12290.30 93.88 55406.43 88888.00 2007-04-29 15:09:33.750 119 12290.25 93.90 55406.43 88888.00 2007-04-29 15:09:33.875 119 12290.20 93.90 55406.43 88888.00 2007-04-29 15:09:34.000 119 12290.20 93.90 55406.40 88888.00 2007-04-29 15:09:34.125 119 12290.25 93.90 55406.40 88888.00 2007-04-29 15:09:34.250 119 12290.27 93.95 55406.40 88888.00 2007-04-29 15:09:34.375 119 12290.30 93.97 55406.43 88888.00 2007-04-29 15:09:34.500 119 12290.33 93.97 55406.40 88888.00 2007-04-29 15:09:34.625 119 12290.30 93.95 55406.40 88888.00 2007-04-29 15:09:34.750 119 12290.23 93.92 55406.40 88888.00 2007-04-29 15:09:34.875 119 12290.23 93.92 55406.40 88888.00 2007-04-29 15:09:35.000 119 12290.23 93.90 55406.40 88888.00 2007-04-29 15:09:35.125 119 12290.25 93.90 55406.40 88888.00 2007-04-29 15:09:35.250 119 12290.23 93.95 55406.40 88888.00 2007-04-29 15:09:35.375 119 12290.27 93.95 55406.40 88888.00 2007-04-29 15:09:35.500 119 12290.25 93.92 55406.38 88888.00 2007-04-29 15:09:35.625 119 12290.23 93.90 55406.43 88888.00 2007-04-29 15:09:35.750 119 12290.23 93.90 55406.43 88888.00 2007-04-29 15:09:35.875 119 12290.23 93.95 55406.40 88888.00 2007-04-29 15:09:36.000 119 12290.15 93.90 55406.35 88888.00 2007-04-29 15:09:36.125 119 12290.17 93.92 55406.38 88888.00 2007-04-29 15:09:36.250 119 12290.20 93.92 55406.38 88888.00 2007-04-29 15:09:36.375 119 12290.23 93.92 55406.38 88888.00 2007-04-29 15:09:36.500 119 12290.25 93.97 55406.43 88888.00 2007-04-29 15:09:36.625 119 12290.25 93.97 55406.43 88888.00 2007-04-29 15:09:36.750 119 12290.30 93.95 55406.43 88888.00 2007-04-29 15:09:36.875 119 12290.30 94.00 55406.43 88888.00 2007-04-29 15:09:37.000 119 12290.27 94.00 55406.38 88888.00 2007-04-29 15:09:37.125 119 12290.27 93.97 55406.32 88888.00 2007-04-29 15:09:37.250 119 12290.30 93.97 55406.40 88888.00 2007-04-29 15:09:37.375 119 12290.38 94.00 55406.40 88888.00 2007-04-29 15:09:37.500 119 12290.30 93.92 55406.35 88888.00 2007-04-29 15:09:37.625 119 12290.27 93.95 55406.40 88888.00 2007-04-29 15:09:37.750 119 12290.35 93.97 55406.43 88888.00 2007-04-29 15:09:37.875 119 12290.30 93.95 55406.35 88888.00 2007-04-29 15:09:38.000 119 12290.20 93.92 55406.28 88888.00 2007-04-29 15:09:38.125 119 12290.27 94.00 55406.38 88888.00 2007-04-29 15:09:38.250 119 12290.27 94.00 55406.43 88888.00 2007-04-29 15:09:38.375 119 12290.25 93.90 55406.35 88888.00 2007-04-29 15:09:38.500 119 12290.17 93.88 55406.30 88888.00 2007-04-29 15:09:38.625 119 12290.23 93.95 55406.35 88888.00 2007-04-29 15:09:38.750 119 12290.25 93.95 55406.32 88888.00 2007-04-29 15:09:38.875 119 12290.17 93.90 55406.28 88888.00 2007-04-29 15:09:39.000 119 12290.23 93.92 55406.30 88888.00 2007-04-29 15:09:39.125 119 12290.33 94.00 55406.35 88888.00 2007-04-29 15:09:39.250 119 12290.25 93.92 55406.35 88888.00 2007-04-29 15:09:39.375 119 12290.23 93.92 55406.35 88888.00 2007-04-29 15:09:39.500 119 12290.30 93.95 55406.35 88888.00 2007-04-29 15:09:39.625 119 12290.35 94.00 55406.38 88888.00 2007-04-29 15:09:39.750 119 12290.33 94.05 55406.43 88888.00 2007-04-29 15:09:39.875 119 12290.33 94.05 55406.43 88888.00 2007-04-29 15:09:40.000 119 12290.33 94.00 55406.38 88888.00 2007-04-29 15:09:40.125 119 12290.25 93.92 55406.32 88888.00 2007-04-29 15:09:40.250 119 12290.20 93.92 55406.30 88888.00 2007-04-29 15:09:40.375 119 12290.30 93.97 55406.30 88888.00 2007-04-29 15:09:40.500 119 12290.30 93.97 55406.32 88888.00 2007-04-29 15:09:40.625 119 12290.25 94.00 55406.32 88888.00 2007-04-29 15:09:40.750 119 12290.25 94.08 55406.32 88888.00 2007-04-29 15:09:40.875 119 12290.30 94.10 55406.35 88888.00 2007-04-29 15:09:41.000 119 12290.33 94.08 55406.32 88888.00 2007-04-29 15:09:41.125 119 12290.33 94.00 55406.30 88888.00 2007-04-29 15:09:41.250 119 12290.25 93.97 55406.35 88888.00 2007-04-29 15:09:41.375 119 12290.35 94.05 55406.32 88888.00 2007-04-29 15:09:41.500 119 12290.40 94.12 55406.40 88888.00 2007-04-29 15:09:41.625 119 12290.33 94.17 55406.35 88888.00 2007-04-29 15:09:41.750 119 12290.30 94.15 55406.28 88888.00 2007-04-29 15:09:41.875 119 12290.25 94.12 55406.28 88888.00 2007-04-29 15:09:42.000 119 12290.23 94.10 55406.28 88888.00 2007-04-29 15:09:42.125 119 12290.23 94.08 55406.32 88888.00 2007-04-29 15:09:42.250 119 12290.30 94.12 55406.32 88888.00 2007-04-29 15:09:42.375 119 12290.27 94.15 55406.28 88888.00 2007-04-29 15:09:42.500 119 12290.17 94.05 55406.25 88888.00 2007-04-29 15:09:42.625 119 12290.15 94.03 55406.25 88888.00 2007-04-29 15:09:42.750 119 12290.25 94.10 55406.28 88888.00 2007-04-29 15:09:42.875 119 12290.30 94.20 55406.30 88888.00 2007-04-29 15:09:43.000 119 12290.30 94.22 55406.32 88888.00 2007-04-29 15:09:43.125 119 12290.35 94.17 55406.30 88888.00 2007-04-29 15:09:43.250 119 12290.33 94.10 55406.30 88888.00 2007-04-29 15:09:43.375 119 12290.27 94.08 55406.22 88888.00 2007-04-29 15:09:43.500 119 12290.23 94.15 55406.20 88888.00 2007-04-29 15:09:43.625 119 12290.38 94.22 55406.30 88888.00 2007-04-29 15:09:43.750 119 12290.42 94.20 55406.30 88888.00 2007-04-29 15:09:43.875 119 12290.40 94.20 55406.28 88888.00 2007-04-29 15:09:44.000 119 12290.35 94.12 55406.18 88888.00 2007-04-29 15:09:44.125 119 12290.38 94.15 55406.22 88888.00 2007-04-29 15:09:44.250 119 12290.38 94.17 55406.25 88888.00 2007-04-29 15:09:44.375 119 12290.38 94.20 55406.25 88888.00 2007-04-29 15:09:44.500 119 12290.38 94.17 55406.25 88888.00 2007-04-29 15:09:44.625 119 12290.30 94.17 55406.25 88888.00 2007-04-29 15:09:44.750 119 12290.30 94.15 55406.22 88888.00 2007-04-29 15:09:44.875 119 12290.35 94.15 55406.22 88888.00 2007-04-29 15:09:45.000 119 12290.38 94.22 55406.22 88888.00 2007-04-29 15:09:45.125 119 12290.33 94.20 55406.28 88888.00 2007-04-29 15:09:45.250 119 12290.33 94.22 55406.25 88888.00 2007-04-29 15:09:45.375 119 12290.40 94.20 55406.22 88888.00 2007-04-29 15:09:45.500 119 12290.42 94.17 55406.22 88888.00 2007-04-29 15:09:45.625 119 12290.38 94.20 55406.22 88888.00 2007-04-29 15:09:45.750 119 12290.27 94.25 55406.22 88888.00 2007-04-29 15:09:45.875 119 12290.33 94.28 55406.20 88888.00 2007-04-29 15:09:46.000 119 12290.33 94.30 55406.22 88888.00 2007-04-29 15:09:46.125 119 12290.27 94.25 55406.25 88888.00 2007-04-29 15:09:46.250 119 12290.33 94.15 55406.25 88888.00 2007-04-29 15:09:46.375 119 12290.40 94.20 55406.25 88888.00 2007-04-29 15:09:46.500 119 12290.45 94.28 55406.25 88888.00 2007-04-29 15:09:46.625 119 12290.45 94.28 55406.22 88888.00 2007-04-29 15:09:46.750 119 12290.40 94.28 55406.22 88888.00 2007-04-29 15:09:46.875 119 12290.45 94.28 55406.22 88888.00 2007-04-29 15:09:47.000 119 12290.48 94.28 55406.22 88888.00 2007-04-29 15:09:47.125 119 12290.42 94.30 55406.22 88888.00 2007-04-29 15:09:47.250 119 12290.48 94.38 55406.28 88888.00 2007-04-29 15:09:47.375 119 12290.52 94.38 55406.25 88888.00 2007-04-29 15:09:47.500 119 12290.50 94.35 55406.22 88888.00 2007-04-29 15:09:47.625 119 12290.42 94.33 55406.20 88888.00 2007-04-29 15:09:47.750 119 12290.52 94.40 55406.22 88888.00 2007-04-29 15:09:47.875 119 12290.55 94.38 55406.18 88888.00 2007-04-29 15:09:48.000 119 12290.55 94.38 55406.18 88888.00 2007-04-29 15:09:48.125 119 12290.52 94.40 55406.20 88888.00 2007-04-29 15:09:48.250 119 12290.50 94.47 55406.15 88888.00 2007-04-29 15:09:48.375 119 12290.58 94.47 55406.15 88888.00 2007-04-29 15:09:48.500 119 12290.65 94.50 55406.18 88888.00 2007-04-29 15:09:48.625 119 12290.65 94.47 55406.18 88888.00 2007-04-29 15:09:48.750 119 12290.60 94.47 55406.10 88888.00 2007-04-29 15:09:48.875 119 12290.60 94.42 55406.10 88888.00 2007-04-29 15:09:49.000 119 12290.65 94.40 55406.15 88888.00 2007-04-29 15:09:49.125 119 12290.73 94.47 55406.18 88888.00 2007-04-29 15:09:49.250 119 12290.65 94.42 55406.18 88888.00 2007-04-29 15:09:49.375 119 12290.67 94.45 55406.20 88888.00 2007-04-29 15:09:49.500 119 12290.75 94.47 55406.15 88888.00 2007-04-29 15:09:49.625 119 12290.77 94.53 55406.20 88888.00 2007-04-29 15:09:49.750 119 12290.77 94.58 55406.20 88888.00 2007-04-29 15:09:49.875 119 12290.80 94.65 55406.18 88888.00 2007-04-29 15:09:50.000 119 12290.80 94.60 55406.18 88888.00 2007-04-29 15:09:50.125 119 12290.83 94.50 55406.12 88888.00 2007-04-29 15:09:50.250 119 12290.77 94.53 55406.07 88888.00 2007-04-29 15:09:50.375 119 12290.83 94.55 55406.10 88888.00 2007-04-29 15:09:50.500 119 12290.88 94.60 55406.12 88888.00 2007-04-29 15:09:50.625 119 12290.88 94.58 55406.10 88888.00 2007-04-29 15:09:50.750 119 12290.85 94.58 55406.07 88888.00 2007-04-29 15:09:50.875 119 12290.85 94.58 55406.07 88888.00 2007-04-29 15:09:51.000 119 12290.88 94.62 55406.03 88888.00 2007-04-29 15:09:51.125 119 12290.92 94.62 55406.07 88888.00 2007-04-29 15:09:51.250 119 12290.92 94.62 55406.05 88888.00 2007-04-29 15:09:51.375 119 12290.92 94.67 55406.07 88888.00 2007-04-29 15:09:51.500 119 12290.92 94.65 55406.03 88888.00 2007-04-29 15:09:51.625 119 12290.90 94.65 55406.00 88888.00 2007-04-29 15:09:51.750 119 12290.90 94.65 55406.00 88888.00 2007-04-29 15:09:51.875 119 12290.95 94.70 55406.05 88888.00 2007-04-29 15:09:52.000 119 12290.90 94.62 55405.97 88888.00 2007-04-29 15:09:52.125 119 12290.90 94.62 55406.00 88888.00 2007-04-29 15:09:52.250 119 12290.95 94.67 55406.03 88888.00 2007-04-29 15:09:52.375 119 12290.95 94.65 55406.00 88888.00 2007-04-29 15:09:52.500 119 12291.00 94.72 55406.05 88888.00 2007-04-29 15:09:52.625 119 12291.05 94.83 55406.07 88888.00 2007-04-29 15:09:52.750 119 12291.10 94.80 55406.05 88888.00 2007-04-29 15:09:52.875 119 12291.10 94.72 55406.03 88888.00 2007-04-29 15:09:53.000 119 12291.10 94.67 55406.00 88888.00 2007-04-29 15:09:53.125 119 12291.12 94.67 55405.97 88888.00 2007-04-29 15:09:53.250 119 12291.12 94.78 55406.00 88888.00 2007-04-29 15:09:53.375 119 12291.20 94.85 55406.00 88888.00 2007-04-29 15:09:53.500 119 12291.20 94.88 55406.05 88888.00 2007-04-29 15:09:53.625 119 12291.17 94.83 55406.05 88888.00 2007-04-29 15:09:53.750 119 12291.12 94.83 55406.00 88888.00 2007-04-29 15:09:53.875 119 12291.12 94.90 55406.03 88888.00 2007-04-29 15:09:54.000 119 12291.15 94.88 55406.00 88888.00 2007-04-29 15:09:54.125 119 12291.10 94.78 55405.97 88888.00 2007-04-29 15:09:54.250 119 12291.10 94.78 55405.95 88888.00 2007-04-29 15:09:54.375 119 12291.15 94.85 55405.97 88888.00 2007-04-29 15:09:54.500 119 12291.20 94.85 55405.95 88888.00 2007-04-29 15:09:54.625 119 12291.20 94.85 55405.97 88888.00 2007-04-29 15:09:54.750 119 12291.23 94.88 55405.97 88888.00 2007-04-29 15:09:54.875 119 12291.23 94.88 55406.00 88888.00 2007-04-29 15:09:55.000 119 12291.23 94.88 55405.95 88888.00 2007-04-29 15:09:55.125 119 12291.17 94.88 55405.95 88888.00 2007-04-29 15:09:55.250 119 12291.15 94.85 55405.97 88888.00 2007-04-29 15:09:55.375 119 12291.25 94.88 55406.00 88888.00 2007-04-29 15:09:55.500 119 12291.30 94.85 55405.95 88888.00 2007-04-29 15:09:55.625 119 12291.35 94.90 55405.95 88888.00 2007-04-29 15:09:55.750 119 12291.38 94.90 55405.93 88888.00 2007-04-29 15:09:55.875 119 12291.38 94.88 55405.95 88888.00 2007-04-29 15:09:56.000 119 12291.38 94.92 55405.95 88888.00 2007-04-29 15:09:56.125 119 12291.33 94.92 55405.97 88888.00 2007-04-29 15:09:56.250 119 12291.30 94.90 55405.93 88888.00 2007-04-29 15:09:56.375 119 12291.33 94.92 55405.93 88888.00 2007-04-29 15:09:56.500 119 12291.42 95.00 55405.95 88888.00 2007-04-29 15:09:56.625 119 12291.45 95.00 55405.95 88888.00 2007-04-29 15:09:56.750 119 12291.35 94.97 55405.95 88888.00 2007-04-29 15:09:56.875 119 12291.25 94.95 55405.97 88888.00 2007-04-29 15:09:57.000 119 12291.30 94.95 55405.90 88888.00 2007-04-29 15:09:57.125 119 12291.33 94.92 55405.93 88888.00 2007-04-29 15:09:57.250 119 12291.33 94.92 55405.95 88888.00 2007-04-29 15:09:57.375 119 12291.40 94.90 55405.90 88888.00 2007-04-29 15:09:57.500 119 12291.40 94.92 55405.90 88888.00 2007-04-29 15:09:57.625 119 12291.48 95.00 55405.93 88888.00 2007-04-29 15:09:57.750 119 12291.45 95.03 55405.93 88888.00 2007-04-29 15:09:57.875 119 12291.33 95.03 55405.90 88888.00 2007-04-29 15:09:58.000 119 12291.27 95.00 55405.93 88888.00 2007-04-29 15:09:58.125 119 12291.35 95.05 55405.93 88888.00 2007-04-29 15:09:58.250 119 12291.38 95.05 55405.90 88888.00 2007-04-29 15:09:58.375 119 12291.42 95.10 55405.90 88888.00 2007-04-29 15:09:58.500 119 12291.40 95.10 55405.90 88888.00 2007-04-29 15:09:58.625 119 12291.45 95.10 55405.93 88888.00 2007-04-29 15:09:58.750 119 12291.42 95.12 55405.95 88888.00 2007-04-29 15:09:58.875 119 12291.48 95.12 55405.93 88888.00 2007-04-29 15:09:59.000 119 12291.48 95.10 55405.93 88888.00 2007-04-29 15:09:59.125 119 12291.55 95.05 55405.88 88888.00 2007-04-29 15:09:59.250 119 12291.52 95.08 55405.90 88888.00 2007-04-29 15:09:59.375 119 12291.55 95.15 55405.93 88888.00 2007-04-29 15:09:59.500 119 12291.55 95.15 55405.93 88888.00 2007-04-29 15:09:59.625 119 12291.52 95.15 55405.90 88888.00 2007-04-29 15:09:59.750 119 12291.50 95.12 55405.88 88888.00 2007-04-29 15:09:59.875 119 12291.50 95.10 55405.82 88888.00 2007-04-29 15:10:00.000 119 12291.50 95.10 55405.85 88888.00 2007-04-29 15:10:00.125 119 12291.55 95.12 55405.90 88888.00 2007-04-29 15:10:00.250 119 12291.55 95.17 55405.90 88888.00 2007-04-29 15:10:00.375 119 12291.67 95.25 55405.93 88888.00 2007-04-29 15:10:00.500 119 12291.67 95.22 55405.93 88888.00 2007-04-29 15:10:00.625 119 12291.62 95.15 55405.90 88888.00 2007-04-29 15:10:00.750 119 12291.62 95.17 55405.85 88888.00 2007-04-29 15:10:00.875 119 12291.52 95.15 55405.85 88888.00 2007-04-29 15:10:01.000 119 12291.50 95.17 55405.90 88888.00 2007-04-29 15:10:01.125 119 12291.52 95.17 55405.90 88888.00 2007-04-29 15:10:01.250 119 12291.55 95.20 55405.90 88888.00 2007-04-29 15:10:01.375 119 12291.62 95.17 55405.90 88888.00 2007-04-29 15:10:01.500 119 12291.60 95.22 55405.88 88888.00 2007-04-29 15:10:01.625 119 12291.58 95.25 55405.88 88888.00 2007-04-29 15:10:01.750 119 12291.60 95.25 55405.85 88888.00 2007-04-29 15:10:01.875 119 12291.60 95.25 55405.85 88888.00 2007-04-29 15:10:02.000 119 12291.60 95.28 55405.85 88888.00 2007-04-29 15:10:02.125 119 12291.55 95.28 55405.88 88888.00 2007-04-29 15:10:02.250 119 12291.55 95.22 55405.90 88888.00 2007-04-29 15:10:02.375 119 12291.58 95.25 55405.90 88888.00 2007-04-29 15:10:02.500 119 12291.55 95.25 55405.82 88888.00 2007-04-29 15:10:02.625 119 12291.62 95.22 55405.80 88888.00 2007-04-29 15:10:02.750 119 12291.67 95.22 55405.82 88888.00 2007-04-29 15:10:02.875 119 12291.62 95.22 55405.85 88888.00 2007-04-29 15:10:03.000 119 12291.58 95.20 55405.82 88888.00 2007-04-29 15:10:03.125 119 12291.62 95.25 55405.85 88888.00 2007-04-29 15:10:03.250 119 12291.73 95.22 55405.85 88888.00 2007-04-29 15:10:03.375 119 12291.70 95.25 55405.88 88888.00 2007-04-29 15:10:03.500 119 12291.65 95.20 55405.80 88888.00 2007-04-29 15:10:03.625 119 12291.60 95.20 55405.82 88888.00 2007-04-29 15:10:03.750 119 12291.62 95.25 55405.80 88888.00 2007-04-29 15:10:03.875 119 12291.67 95.22 55405.85 88888.00 2007-04-29 15:10:04.000 119 12291.65 95.20 55405.88 88888.00 2007-04-29 15:10:04.125 119 12291.67 95.20 55405.93 88888.00 2007-04-29 15:10:04.250 119 12291.73 95.30 55405.88 88888.00 2007-04-29 15:10:04.375 119 12291.73 95.25 55405.88 88888.00 2007-04-29 15:10:04.500 119 12291.77 95.22 55405.88 88888.00 2007-04-29 15:10:04.625 119 12291.70 95.22 55405.90 88888.00 2007-04-29 15:10:04.750 119 12291.73 95.17 55405.88 88888.00 2007-04-29 15:10:04.875 119 12291.73 95.20 55405.85 88888.00 2007-04-29 15:10:05.000 119 12291.75 95.15 55405.85 88888.00 2007-04-29 15:10:05.125 119 12291.73 95.15 55405.88 88888.00 2007-04-29 15:10:05.250 119 12291.75 95.20 55405.88 88888.00 2007-04-29 15:10:05.375 119 12291.80 95.22 55405.88 88888.00 2007-04-29 15:10:05.500 119 12291.85 95.17 55405.88 88888.00 2007-04-29 15:10:05.625 119 12291.90 95.17 55405.85 88888.00 2007-04-29 15:10:05.750 119 12291.92 95.20 55405.85 88888.00 2007-04-29 15:10:05.875 119 12291.90 95.20 55405.88 88888.00 2007-04-29 15:10:06.000 119 12291.92 95.20 55405.82 88888.00 2007-04-29 15:10:06.125 119 12291.90 95.17 55405.82 88888.00 2007-04-29 15:10:06.250 119 12291.83 95.12 55405.82 88888.00 2007-04-29 15:10:06.375 119 12291.90 95.12 55405.82 88888.00 2007-04-29 15:10:06.500 119 12291.98 95.17 55405.82 88888.00 2007-04-29 15:10:06.625 119 12292.02 95.20 55405.85 88888.00 2007-04-29 15:10:06.750 119 12292.02 95.20 55405.82 88888.00 2007-04-29 15:10:06.875 119 12291.95 95.17 55405.80 88888.00 2007-04-29 15:10:07.000 119 12292.00 95.17 55405.82 88888.00 2007-04-29 15:10:07.125 119 12292.05 95.17 55405.85 88888.00 2007-04-29 15:10:07.250 119 12292.02 95.12 55405.82 88888.00 2007-04-29 15:10:07.375 119 12292.05 95.15 55405.82 88888.00 2007-04-29 15:10:07.500 119 12292.10 95.15 55405.82 88888.00 2007-04-29 15:10:07.625 119 12292.15 95.17 55405.85 88888.00 2007-04-29 15:10:07.750 119 12292.10 95.17 55405.88 88888.00 2007-04-29 15:10:07.875 119 12292.08 95.20 55405.82 88888.00 2007-04-29 15:10:08.000 119 12292.12 95.20 55405.85 88888.00 2007-04-29 15:10:08.125 119 12292.17 95.20 55405.88 88888.00 2007-04-29 15:10:08.250 119 12292.20 95.17 55405.88 88888.00 2007-04-29 15:10:08.375 119 12292.23 95.20 55405.85 88888.00 2007-04-29 15:10:08.500 119 12292.27 95.17 55405.80 88888.00 2007-04-29 15:10:08.625 119 12292.30 95.15 55405.82 88888.00 2007-04-29 15:10:08.750 119 12292.23 95.15 55405.82 88888.00 2007-04-29 15:10:08.875 119 12292.17 95.20 55405.80 88888.00 2007-04-29 15:10:09.000 119 12292.25 95.20 55405.80 88888.00 2007-04-29 15:10:09.125 119 12292.27 95.20 55405.80 88888.00 2007-04-29 15:10:09.250 119 12292.23 95.20 55405.82 88888.00 2007-04-29 15:10:09.375 119 12292.25 95.20 55405.82 88888.00 2007-04-29 15:10:09.500 119 12292.20 95.20 55405.85 88888.00 2007-04-29 15:10:09.625 119 12292.25 95.15 55405.80 88888.00 2007-04-29 15:10:09.750 119 12292.30 95.12 55405.80 88888.00 2007-04-29 15:10:09.875 119 12292.33 95.17 55405.80 88888.00 2007-04-29 15:10:10.000 119 12292.33 95.20 55405.80 88888.00 2007-04-29 15:10:10.125 119 12292.35 95.17 55405.78 88888.00 2007-04-29 15:10:10.250 119 12292.30 95.10 55405.78 88888.00 2007-04-29 15:10:10.375 119 12292.38 95.20 55405.80 88888.00 2007-04-29 15:10:10.500 119 12292.38 95.25 55405.82 88888.00 2007-04-29 15:10:10.625 119 12292.40 95.20 55405.82 88888.00 2007-04-29 15:10:10.750 119 12292.40 95.20 55405.82 88888.00 2007-04-29 15:10:10.875 119 12292.48 95.25 55405.82 88888.00 2007-04-29 15:10:11.000 119 12292.48 95.17 55405.80 88888.00 2007-04-29 15:10:11.125 119 12292.45 95.22 55405.80 88888.00 2007-04-29 15:10:11.250 119 12292.42 95.20 55405.80 88888.00 2007-04-29 15:10:11.375 119 12292.42 95.15 55405.78 88888.00 2007-04-29 15:10:11.500 119 12292.40 95.12 55405.75 88888.00 2007-04-29 15:10:11.625 119 12292.45 95.15 55405.78 88888.00 2007-04-29 15:10:11.750 119 12292.58 95.20 55405.78 88888.00 2007-04-29 15:10:11.875 119 12292.70 95.17 55405.82 88888.00 2007-04-29 15:10:12.000 119 12292.67 95.20 55405.80 88888.00 2007-04-29 15:10:12.125 119 12292.65 95.22 55405.80 88888.00 2007-04-29 15:10:12.250 119 12292.58 95.22 55405.80 88888.00 2007-04-29 15:10:12.375 119 12292.50 95.15 55405.75 88888.00 2007-04-29 15:10:12.500 119 12292.58 95.17 55405.72 88888.00 2007-04-29 15:10:12.625 119 12292.75 95.22 55405.80 88888.00 2007-04-29 15:10:12.750 119 12292.80 95.22 55405.80 88888.00 2007-04-29 15:10:12.875 119 12292.77 95.25 55405.80 88888.00 2007-04-29 15:10:13.000 119 12292.75 95.25 55405.78 88888.00 2007-04-29 15:10:13.125 119 12292.70 95.20 55405.75 88888.00 2007-04-29 15:10:13.250 119 12292.73 95.15 55405.72 88888.00 2007-04-29 15:10:13.375 119 12292.80 95.25 55405.78 88888.00 2007-04-29 15:10:13.500 119 12292.80 95.30 55405.80 88888.00 2007-04-29 15:10:13.625 119 12292.75 95.28 55405.75 88888.00 2007-04-29 15:10:13.750 119 12292.77 95.22 55405.72 88888.00 2007-04-29 15:10:13.875 119 12292.80 95.22 55405.72 88888.00 2007-04-29 15:10:14.000 119 12292.85 95.22 55405.72 88888.00 2007-04-29 15:10:14.125 119 12292.85 95.20 55405.72 88888.00 2007-04-29 15:10:14.250 119 12292.83 95.22 55405.72 88888.00 2007-04-29 15:10:14.375 119 12292.80 95.22 55405.68 88888.00 2007-04-29 15:10:14.500 119 12292.83 95.25 55405.70 88888.00 2007-04-29 15:10:14.625 119 12292.88 95.30 55405.72 88888.00 2007-04-29 15:10:14.750 119 12292.90 95.28 55405.72 88888.00 2007-04-29 15:10:14.875 119 12292.88 95.22 55405.70 88888.00 2007-04-29 15:10:15.000 119 12292.98 95.25 55405.70 88888.00 2007-04-29 15:10:15.125 119 12293.00 95.30 55405.72 88888.00 2007-04-29 15:10:15.250 119 12292.88 95.25 55405.75 88888.00 2007-04-29 15:10:15.375 119 12292.95 95.28 55405.78 88888.00 2007-04-29 15:10:15.500 119 12293.00 95.28 55405.72 88888.00 2007-04-29 15:10:15.625 119 12293.08 95.28 55405.70 88888.00 2007-04-29 15:10:15.750 119 12293.05 95.38 55405.70 88888.00 2007-04-29 15:10:15.875 119 12293.10 95.30 55405.72 88888.00 2007-04-29 15:10:16.000 119 12293.08 95.20 55405.68 88888.00 2007-04-29 15:10:16.125 119 12293.10 95.25 55405.70 88888.00 2007-04-29 15:10:16.250 119 12293.10 95.30 55405.70 88888.00 2007-04-29 15:10:16.375 119 12293.12 95.30 55405.68 88888.00 2007-04-29 15:10:16.500 119 12293.15 95.33 55405.72 88888.00 2007-04-29 15:10:16.625 119 12293.27 95.33 55405.70 88888.00 2007-04-29 15:10:16.750 119 12293.33 95.33 55405.70 88888.00 2007-04-29 15:10:16.875 119 12293.27 95.28 55405.70 88888.00 2007-04-29 15:10:17.000 119 12293.23 95.30 55405.72 88888.00 2007-04-29 15:10:17.125 119 12293.27 95.33 55405.70 88888.00 2007-04-29 15:10:17.250 119 12293.25 95.33 55405.70 88888.00 2007-04-29 15:10:17.375 119 12293.27 95.38 55405.70 88888.00 2007-04-29 15:10:17.500 119 12293.23 95.42 55405.72 88888.00 2007-04-29 15:10:17.625 119 12293.33 95.45 55405.78 88888.00 2007-04-29 15:10:17.750 119 12293.35 95.42 55405.75 88888.00 2007-04-29 15:10:17.875 119 12293.27 95.35 55405.70 88888.00 2007-04-29 15:10:18.000 119 12293.30 95.35 55405.72 88888.00 2007-04-29 15:10:18.125 119 12293.35 95.38 55405.72 88888.00 2007-04-29 15:10:18.250 119 12293.38 95.35 55405.72 88888.00 2007-04-29 15:10:18.375 119 12293.38 95.33 55405.68 88888.00 2007-04-29 15:10:18.500 119 12293.40 95.35 55405.72 88888.00 2007-04-29 15:10:18.625 119 12293.42 95.40 55405.75 88888.00 2007-04-29 15:10:18.750 119 12293.42 95.40 55405.70 88888.00 2007-04-29 15:10:18.875 119 12293.40 95.35 55405.65 88888.00 2007-04-29 15:10:19.000 119 12293.38 95.38 55405.68 88888.00 2007-04-29 15:10:19.125 119 12293.30 95.38 55405.68 88888.00 2007-04-29 15:10:19.250 119 12293.35 95.33 55405.68 88888.00 2007-04-29 15:10:19.375 119 12293.42 95.35 55405.68 88888.00 2007-04-29 15:10:19.500 119 12293.45 95.38 55405.68 88888.00 2007-04-29 15:10:19.625 119 12293.48 95.40 55405.68 88888.00 2007-04-29 15:10:19.750 119 12293.40 95.33 55405.70 88888.00 2007-04-29 15:10:19.875 119 12293.40 95.35 55405.70 88888.00 2007-04-29 15:10:20.000 119 12293.52 95.42 55405.68 88888.00 2007-04-29 15:10:20.125 119 12293.58 95.40 55405.68 88888.00 2007-04-29 15:10:20.250 119 12293.55 95.33 55405.68 88888.00 2007-04-29 15:10:20.375 119 12293.60 95.35 55405.70 88888.00 2007-04-29 15:10:20.500 119 12293.60 95.38 55405.70 88888.00 2007-04-29 15:10:20.625 119 12293.60 95.38 55405.65 88888.00 2007-04-29 15:10:20.750 119 12293.60 95.35 55405.70 88888.00 2007-04-29 15:10:20.875 119 12293.58 95.35 55405.70 88888.00 2007-04-29 15:10:21.000 119 12293.52 95.33 55405.68 88888.00 2007-04-29 15:10:21.125 119 12293.55 95.38 55405.65 88888.00 2007-04-29 15:10:21.250 119 12293.62 95.38 55405.65 88888.00 2007-04-29 15:10:21.375 119 12293.67 95.40 55405.62 88888.00 2007-04-29 15:10:21.500 119 12293.67 95.35 55405.62 88888.00 2007-04-29 15:10:21.625 119 12293.67 95.38 55405.62 88888.00 2007-04-29 15:10:21.750 119 12293.73 95.40 55405.65 88888.00 2007-04-29 15:10:21.875 119 12293.80 95.40 55405.68 88888.00 2007-04-29 15:10:22.000 119 12293.85 95.42 55405.65 88888.00 2007-04-29 15:10:22.125 119 12293.88 95.40 55405.68 88888.00 2007-04-29 15:10:22.250 119 12293.95 95.38 55405.68 88888.00 2007-04-29 15:10:22.375 119 12293.92 95.38 55405.68 88888.00 2007-04-29 15:10:22.500 119 12293.90 95.35 55405.70 88888.00 2007-04-29 15:10:22.625 119 12293.92 95.33 55405.70 88888.00 2007-04-29 15:10:22.750 119 12293.95 95.38 55405.68 88888.00 2007-04-29 15:10:22.875 119 12293.90 95.38 55405.70 88888.00 2007-04-29 15:10:23.000 119 12294.00 95.45 55405.72 88888.00 2007-04-29 15:10:23.125 119 12294.05 95.50 55405.72 88888.00 2007-04-29 15:10:23.250 119 12294.00 95.45 55405.72 88888.00 2007-04-29 15:10:23.375 119 12293.98 95.40 55405.72 88888.00 2007-04-29 15:10:23.500 119 12294.02 95.42 55405.72 88888.00 2007-04-29 15:10:23.625 119 12293.95 95.40 55405.70 88888.00 2007-04-29 15:10:23.750 119 12294.02 95.40 55405.72 88888.00 2007-04-29 15:10:23.875 119 12294.02 95.38 55405.72 88888.00 2007-04-29 15:10:24.000 119 12294.05 95.40 55405.75 88888.00 2007-04-29 15:10:24.125 119 12294.02 95.38 55405.72 88888.00 2007-04-29 15:10:24.250 119 12293.98 95.35 55405.70 88888.00 2007-04-29 15:10:24.375 119 12293.98 95.38 55405.70 88888.00 2007-04-29 15:10:24.500 119 12293.98 95.38 55405.70 88888.00 2007-04-29 15:10:24.625 119 12294.00 95.33 55405.72 88888.00 2007-04-29 15:10:24.750 119 12294.00 95.35 55405.68 88888.00 2007-04-29 15:10:24.875 119 12294.00 95.35 55405.68 88888.00 2007-04-29 15:10:25.000 119 12294.00 95.33 55405.70 88888.00 2007-04-29 15:10:25.125 119 12294.05 95.40 55405.78 88888.00 2007-04-29 15:10:25.250 119 12294.08 95.38 55405.75 88888.00 2007-04-29 15:10:25.375 119 12294.02 95.40 55405.75 88888.00 2007-04-29 15:10:25.500 119 12294.08 95.38 55405.75 88888.00 2007-04-29 15:10:25.625 119 12294.08 95.33 55405.75 88888.00 2007-04-29 15:10:25.750 119 12294.08 95.33 55405.72 88888.00 2007-04-29 15:10:25.875 119 12294.08 95.38 55405.72 88888.00 2007-04-29 15:10:26.000 119 12294.12 95.35 55405.72 88888.00 2007-04-29 15:10:26.125 119 12294.12 95.30 55405.72 88888.00 2007-04-29 15:10:26.250 119 12294.10 95.33 55405.70 88888.00 2007-04-29 15:10:26.375 119 12294.12 95.38 55405.72 88888.00 2007-04-29 15:10:26.500 119 12294.20 95.38 55405.75 88888.00 2007-04-29 15:10:26.625 119 12294.15 95.33 55405.72 88888.00 2007-04-29 15:10:26.750 119 12294.12 95.30 55405.75 88888.00 2007-04-29 15:10:26.875 119 12294.12 95.33 55405.75 88888.00 2007-04-29 15:10:27.000 119 12294.15 95.40 55405.75 88888.00 2007-04-29 15:10:27.125 119 12294.23 95.35 55405.75 88888.00 2007-04-29 15:10:27.250 119 12294.30 95.35 55405.75 88888.00 2007-04-29 15:10:27.375 119 12294.33 95.35 55405.75 88888.00 2007-04-29 15:10:27.500 119 12294.23 95.30 55405.75 88888.00 2007-04-29 15:10:27.625 119 12294.23 95.30 55405.75 88888.00 2007-04-29 15:10:27.750 119 12294.33 95.33 55405.78 88888.00 2007-04-29 15:10:27.875 119 12294.33 95.35 55405.78 88888.00 2007-04-29 15:10:28.000 119 12294.30 95.38 55405.78 88888.00 2007-04-29 15:10:28.125 119 12294.33 95.30 55405.78 88888.00 2007-04-29 15:10:28.250 119 12294.35 95.30 55405.78 88888.00 2007-04-29 15:10:28.375 119 12294.40 95.33 55405.78 88888.00 2007-04-29 15:10:28.500 119 12294.38 95.35 55405.82 88888.00 2007-04-29 15:10:28.625 119 12294.40 95.40 55405.82 88888.00 2007-04-29 15:10:28.750 119 12294.45 95.33 55405.78 88888.00 2007-04-29 15:10:28.875 119 12294.40 95.25 55405.75 88888.00 2007-04-29 15:10:29.000 119 12294.40 95.22 55405.75 88888.00 2007-04-29 15:10:29.125 119 12294.40 95.30 55405.78 88888.00 2007-04-29 15:10:29.250 119 12294.40 95.33 55405.80 88888.00 2007-04-29 15:10:29.375 119 12294.42 95.30 55405.78 88888.00 2007-04-29 15:10:29.500 119 12294.45 95.28 55405.78 88888.00 2007-04-29 15:10:29.625 119 12294.52 95.25 55405.78 88888.00 2007-04-29 15:10:29.750 119 12294.50 95.20 55405.78 88888.00 2007-04-29 15:10:29.875 119 12294.45 95.17 55405.78 88888.00 2007-04-29 15:10:30.000 119 12294.45 95.22 55405.80 88888.00 2007-04-29 15:10:30.125 119 12294.50 95.25 55405.82 88888.00 2007-04-29 15:10:30.250 119 12294.48 95.22 55405.80 88888.00 2007-04-29 15:10:30.375 119 12294.45 95.28 55405.78 88888.00 2007-04-29 15:10:30.500 119 12294.45 95.25 55405.78 88888.00 2007-04-29 15:10:30.625 119 12294.50 95.25 55405.80 88888.00 2007-04-29 15:10:30.750 119 12294.45 95.20 55405.78 88888.00 2007-04-29 15:10:30.875 119 12294.40 95.15 55405.78 88888.00 2007-04-29 15:10:31.000 119 12294.40 95.15 55405.78 88888.00 2007-04-29 15:10:31.125 119 12294.42 95.25 55405.82 88888.00 2007-04-29 15:10:31.250 119 12294.48 95.25 55405.85 88888.00 2007-04-29 15:10:31.375 119 12294.48 95.20 55405.82 88888.00 2007-04-29 15:10:31.500 119 12294.42 95.17 55405.80 88888.00 2007-04-29 15:10:31.625 119 12294.40 95.17 55405.82 88888.00 2007-04-29 15:10:31.750 119 12294.38 95.22 55405.85 88888.00 2007-04-29 15:10:31.875 119 12294.40 95.20 55405.85 88888.00 2007-04-29 15:10:32.000 119 12294.48 95.22 55405.82 88888.00 2007-04-29 15:10:32.125 119 12294.58 95.20 55405.85 88888.00 2007-04-29 15:10:32.250 119 12294.58 95.15 55405.88 88888.00 2007-04-29 15:10:32.375 119 12294.58 95.15 55405.88 88888.00 2007-04-29 15:10:32.500 119 12294.58 95.12 55405.82 88888.00 2007-04-29 15:10:32.625 119 12294.62 95.12 55405.82 88888.00 2007-04-29 15:10:32.750 119 12294.62 95.17 55405.82 88888.00 2007-04-29 15:10:32.875 119 12294.62 95.22 55405.85 88888.00 2007-04-29 15:10:33.000 119 12294.62 95.17 55405.80 88888.00 2007-04-29 15:10:33.125 119 12294.55 95.15 55405.78 88888.00 2007-04-29 15:10:33.250 119 12294.52 95.10 55405.80 88888.00 2007-04-29 15:10:33.375 119 12294.55 95.12 55405.80 88888.00 2007-04-29 15:10:33.500 119 12294.60 95.10 55405.82 88888.00 2007-04-29 15:10:33.625 119 12294.67 95.10 55405.85 88888.00 2007-04-29 15:10:33.750 119 12294.67 95.12 55405.85 88888.00 2007-04-29 15:10:33.875 119 12294.67 95.15 55405.85 88888.00 2007-04-29 15:10:34.000 119 12294.65 95.15 55405.82 88888.00 2007-04-29 15:10:34.125 119 12294.67 95.12 55405.88 88888.00 2007-04-29 15:10:34.250 119 12294.70 95.08 55405.85 88888.00 2007-04-29 15:10:34.375 119 12294.73 95.10 55405.90 88888.00 2007-04-29 15:10:34.500 119 12294.67 95.08 55405.90 88888.00 2007-04-29 15:10:34.625 119 12294.73 95.05 55405.82 88888.00 2007-04-29 15:10:34.750 119 12294.85 95.10 55405.88 88888.00 2007-04-29 15:10:34.875 119 12294.88 95.17 55405.93 88888.00 2007-04-29 15:10:35.000 119 12294.80 95.08 55405.90 88888.00 2007-04-29 15:10:35.125 119 12294.67 94.95 55405.90 88888.00 2007-04-29 15:10:35.250 119 12294.73 94.97 55405.88 88888.00 2007-04-29 15:10:35.375 119 12294.80 95.00 55405.93 88888.00 2007-04-29 15:10:35.500 119 12294.80 95.05 55405.95 88888.00 2007-04-29 15:10:35.625 119 12294.75 95.05 55405.95 88888.00 2007-04-29 15:10:35.750 119 12294.83 95.10 55405.95 88888.00 2007-04-29 15:10:35.875 119 12294.75 95.05 55405.90 88888.00 2007-04-29 15:10:36.000 119 12294.67 95.03 55405.90 88888.00 2007-04-29 15:10:36.125 119 12294.73 95.05 55405.95 88888.00 2007-04-29 15:10:36.250 119 12294.77 95.05 55405.95 88888.00 2007-04-29 15:10:36.375 119 12294.83 95.00 55405.93 88888.00 2007-04-29 15:10:36.500 119 12294.88 94.92 55405.93 88888.00 2007-04-29 15:10:36.625 119 12294.83 94.95 55405.90 88888.00 2007-04-29 15:10:36.750 119 12294.88 94.97 55405.93 88888.00 2007-04-29 15:10:36.875 119 12294.90 95.00 55405.93 88888.00 2007-04-29 15:10:37.000 119 12294.88 94.97 55405.90 88888.00 2007-04-29 15:10:37.125 119 12294.83 94.95 55405.90 88888.00 2007-04-29 15:10:37.250 119 12294.77 94.88 55405.90 88888.00 2007-04-29 15:10:37.375 119 12294.83 94.88 55405.93 88888.00 2007-04-29 15:10:37.500 119 12294.92 94.97 55405.97 88888.00 2007-04-29 15:10:37.625 119 12294.88 95.00 55406.00 88888.00 2007-04-29 15:10:37.750 119 12294.85 94.97 55405.97 88888.00 2007-04-29 15:10:37.875 119 12294.83 94.92 55405.97 88888.00 2007-04-29 15:10:38.000 119 12294.83 94.88 55405.97 88888.00 2007-04-29 15:10:38.125 119 12294.90 94.85 55405.95 88888.00 2007-04-29 15:10:38.250 119 12294.90 94.85 55405.93 88888.00 2007-04-29 15:10:38.375 119 12294.90 94.90 55405.97 88888.00 2007-04-29 15:10:38.500 119 12294.95 94.90 55405.97 88888.00 2007-04-29 15:10:38.625 119 12295.00 94.88 55406.00 88888.00 2007-04-29 15:10:38.750 119 12294.98 94.85 55406.00 88888.00 2007-04-29 15:10:38.875 119 12295.00 94.83 55406.00 88888.00 2007-04-29 15:10:39.000 119 12295.05 94.90 55406.00 88888.00 2007-04-29 15:10:39.125 119 12295.05 94.88 55405.97 88888.00 2007-04-29 15:10:39.250 119 12294.95 94.78 55405.93 88888.00 2007-04-29 15:10:39.375 119 12294.98 94.80 55405.93 88888.00 2007-04-29 15:10:39.500 119 12295.00 94.85 55405.93 88888.00 2007-04-29 15:10:39.625 119 12294.95 94.83 55405.95 88888.00 2007-04-29 15:10:39.750 119 12295.02 94.85 55405.97 88888.00 2007-04-29 15:10:39.875 119 12295.00 94.85 55406.03 88888.00 2007-04-29 15:10:40.000 119 12295.00 94.85 55406.03 88888.00 2007-04-29 15:10:40.125 119 12295.05 94.88 55406.05 88888.00 2007-04-29 15:10:40.250 119 12295.00 94.78 55406.00 88888.00 2007-04-29 15:10:40.375 119 12294.98 94.70 55406.00 88888.00 2007-04-29 15:10:40.500 119 12295.00 94.75 55405.97 88888.00 2007-04-29 15:10:40.625 119 12295.00 94.80 55406.00 88888.00 2007-04-29 15:10:40.750 119 12295.05 94.75 55406.00 88888.00 2007-04-29 15:10:40.875 119 12295.10 94.72 55406.03 88888.00 2007-04-29 15:10:41.000 119 12295.05 94.70 55405.97 88888.00 2007-04-29 15:10:41.125 119 12295.00 94.72 55405.97 88888.00 2007-04-29 15:10:41.250 119 12295.00 94.65 55405.95 88888.00 2007-04-29 15:10:41.375 119 12295.05 94.62 55405.97 88888.00 2007-04-29 15:10:41.500 119 12295.08 94.70 55406.00 88888.00 2007-04-29 15:10:41.625 119 12295.15 94.75 55406.03 88888.00 2007-04-29 15:10:41.750 119 12295.15 94.80 55406.05 88888.00 2007-04-29 15:10:41.875 119 12295.10 94.72 55406.03 88888.00 2007-04-29 15:10:42.000 119 12295.08 94.70 55406.00 88888.00 2007-04-29 15:10:42.125 119 12295.05 94.67 55406.00 88888.00 2007-04-29 15:10:42.250 119 12295.05 94.67 55406.05 88888.00 2007-04-29 15:10:42.375 119 12295.02 94.65 55406.03 88888.00 2007-04-29 15:10:42.500 119 12295.02 94.67 55406.03 88888.00 2007-04-29 15:10:42.625 119 12295.15 94.70 55406.07 88888.00 2007-04-29 15:10:42.750 119 12295.23 94.70 55406.05 88888.00 2007-04-29 15:10:42.875 119 12295.20 94.72 55406.05 88888.00 2007-04-29 15:10:43.000 119 12295.20 94.70 55406.05 88888.00 2007-04-29 15:10:43.125 119 12295.17 94.65 55406.05 88888.00 2007-04-29 15:10:43.250 119 12295.17 94.58 55406.05 88888.00 2007-04-29 15:10:43.375 119 12295.23 94.60 55406.03 88888.00 2007-04-29 15:10:43.500 119 12295.30 94.65 55406.07 88888.00 2007-04-29 15:10:43.625 119 12295.30 94.67 55406.05 88888.00 2007-04-29 15:10:43.750 119 12295.30 94.67 55406.07 88888.00 2007-04-29 15:10:43.875 119 12295.33 94.67 55406.07 88888.00 2007-04-29 15:10:44.000 119 12295.23 94.62 55406.05 88888.00 2007-04-29 15:10:44.125 119 12295.20 94.62 55406.10 88888.00 2007-04-29 15:10:44.250 119 12295.27 94.62 55406.07 88888.00 2007-04-29 15:10:44.375 119 12295.38 94.65 55406.05 88888.00 2007-04-29 15:10:44.500 119 12295.30 94.62 55406.10 88888.00 2007-04-29 15:10:44.625 119 12295.23 94.58 55406.07 88888.00 2007-04-29 15:10:44.750 119 12295.27 94.55 55406.03 88888.00 2007-04-29 15:10:44.875 119 12295.30 94.58 55406.07 88888.00 2007-04-29 15:10:45.000 119 12295.35 94.62 55406.05 88888.00 2007-04-29 15:10:45.125 119 12295.30 94.58 55406.10 88888.00 2007-04-29 15:10:45.250 119 12295.27 94.53 55406.05 88888.00 2007-04-29 15:10:45.375 119 12295.30 94.53 55406.10 88888.00 2007-04-29 15:10:45.500 119 12295.30 94.53 55406.10 88888.00 2007-04-29 15:10:45.625 119 12295.30 94.50 55406.10 88888.00 2007-04-29 15:10:45.750 119 12295.33 94.50 55406.10 88888.00 2007-04-29 15:10:45.875 119 12295.33 94.53 55406.12 88888.00 2007-04-29 15:10:46.000 119 12295.30 94.55 55406.10 88888.00 2007-04-29 15:10:46.125 119 12295.33 94.50 55406.15 88888.00 2007-04-29 15:10:46.250 119 12295.40 94.45 55406.12 88888.00 2007-04-29 15:10:46.375 119 12295.48 94.42 55406.12 88888.00 2007-04-29 15:10:46.500 119 12295.48 94.42 55406.12 88888.00 2007-04-29 15:10:46.625 119 12295.38 94.45 55406.10 88888.00 2007-04-29 15:10:46.750 119 12295.38 94.50 55406.12 88888.00 2007-04-29 15:10:46.875 119 12295.42 94.45 55406.12 88888.00 2007-04-29 15:10:47.000 119 12295.45 94.40 55406.10 88888.00 2007-04-29 15:10:47.125 119 12295.45 94.42 55406.12 88888.00 2007-04-29 15:10:47.250 119 12295.50 94.40 55406.12 88888.00 2007-04-29 15:10:47.375 119 12295.55 94.38 55406.07 88888.00 2007-04-29 15:10:47.500 119 12295.45 94.33 55406.05 88888.00 2007-04-29 15:10:47.625 119 12295.50 94.38 55406.10 88888.00 2007-04-29 15:10:47.750 119 12295.52 94.40 55406.12 88888.00 2007-04-29 15:10:47.875 119 12295.50 94.33 55406.15 88888.00 2007-04-29 15:10:48.000 119 12295.50 94.33 55406.15 88888.00 2007-04-29 15:10:48.125 119 12295.52 94.30 55406.12 88888.00 2007-04-29 15:10:48.250 119 12295.58 94.25 55406.12 88888.00 2007-04-29 15:10:48.375 119 12295.60 94.30 55406.10 88888.00 2007-04-29 15:10:48.500 119 12295.55 94.25 55406.10 88888.00 2007-04-29 15:10:48.625 119 12295.55 94.25 55406.15 88888.00 2007-04-29 15:10:48.750 119 12295.58 94.30 55406.18 88888.00 2007-04-29 15:10:48.875 119 12295.50 94.30 55406.12 88888.00 2007-04-29 15:10:49.000 119 12295.58 94.22 55406.12 88888.00 2007-04-29 15:10:49.125 119 12295.55 94.20 55406.15 88888.00 2007-04-29 15:10:49.250 119 12295.60 94.22 55406.18 88888.00 2007-04-29 15:10:49.375 119 12295.60 94.20 55406.12 88888.00 2007-04-29 15:10:49.500 119 12295.62 94.10 55406.10 88888.00 2007-04-29 15:10:49.625 119 12295.67 94.12 55406.10 88888.00 2007-04-29 15:10:49.750 119 12295.67 94.12 55406.15 88888.00 2007-04-29 15:10:49.875 119 12295.70 94.15 55406.18 88888.00 2007-04-29 15:10:50.000 119 12295.73 94.15 55406.18 88888.00 2007-04-29 15:10:50.125 119 12295.77 94.10 55406.15 88888.00 2007-04-29 15:10:50.250 119 12295.73 94.05 55406.15 88888.00 2007-04-29 15:10:50.375 119 12295.67 94.05 55406.15 88888.00 2007-04-29 15:10:50.500 119 12295.73 94.08 55406.15 88888.00 2007-04-29 15:10:50.625 119 12295.80 94.10 55406.18 88888.00 2007-04-29 15:10:50.750 119 12295.83 94.15 55406.12 88888.00 2007-04-29 15:10:50.875 119 12295.80 94.08 55406.12 88888.00 2007-04-29 15:10:51.000 119 12295.80 94.03 55406.12 88888.00 2007-04-29 15:10:51.125 119 12295.90 94.08 55406.15 88888.00 2007-04-29 15:10:51.250 119 12295.90 94.08 55406.20 88888.00 2007-04-29 15:10:51.375 119 12295.88 94.05 55406.18 88888.00 2007-04-29 15:10:51.500 119 12295.88 94.05 55406.20 88888.00 2007-04-29 15:10:51.625 119 12295.88 94.03 55406.18 88888.00 2007-04-29 15:10:51.750 119 12295.83 94.03 55406.18 88888.00 2007-04-29 15:10:51.875 119 12295.85 94.05 55406.20 88888.00 2007-04-29 15:10:52.000 119 12295.88 94.03 55406.18 88888.00 2007-04-29 15:10:52.125 119 12295.90 94.00 55406.18 88888.00 2007-04-29 15:10:52.250 119 12295.90 94.03 55406.18 88888.00 2007-04-29 15:10:52.375 119 12295.92 94.03 55406.15 88888.00 2007-04-29 15:10:52.500 119 12295.92 93.95 55406.18 88888.00 2007-04-29 15:10:52.625 119 12295.92 93.90 55406.18 88888.00 2007-04-29 15:10:52.750 119 12295.98 93.92 55406.15 88888.00 2007-04-29 15:10:52.875 119 12296.00 93.95 55406.20 88888.00 2007-04-29 15:10:53.000 119 12295.92 93.92 55406.20 88888.00 2007-04-29 15:10:53.125 119 12295.85 93.88 55406.20 88888.00 2007-04-29 15:10:53.250 119 12295.88 93.85 55406.20 88888.00 2007-04-29 15:10:53.375 119 12295.98 93.85 55406.22 88888.00 2007-04-29 15:10:53.500 119 12296.05 93.88 55406.22 88888.00 2007-04-29 15:10:53.625 119 12295.98 93.85 55406.22 88888.00 2007-04-29 15:10:53.750 119 12295.90 93.88 55406.25 88888.00 2007-04-29 15:10:53.875 119 12295.88 93.92 55406.30 88888.00 2007-04-29 15:10:54.000 119 12295.90 93.85 55406.28 88888.00 2007-04-29 15:10:54.125 119 12295.95 93.80 55406.25 88888.00 2007-04-29 15:10:54.250 119 12295.92 93.83 55406.28 88888.00 2007-04-29 15:10:54.375 119 12295.92 93.85 55406.28 88888.00 2007-04-29 15:10:54.500 119 12295.90 93.88 55406.28 88888.00 2007-04-29 15:10:54.625 119 12295.83 93.83 55406.28 88888.00 2007-04-29 15:10:54.750 119 12295.90 93.80 55406.32 88888.00 2007-04-29 15:10:54.875 119 12295.95 93.83 55406.35 88888.00 2007-04-29 15:10:55.000 119 12295.98 93.85 55406.32 88888.00 2007-04-29 15:10:55.125 119 12295.92 93.83 55406.32 88888.00 2007-04-29 15:10:55.250 119 12295.92 93.80 55406.35 88888.00 2007-04-29 15:10:55.375 119 12295.90 93.80 55406.35 88888.00 2007-04-29 15:10:55.500 119 12295.90 93.78 55406.32 88888.00 2007-04-29 15:10:55.625 119 12295.88 93.75 55406.32 88888.00 2007-04-29 15:10:55.750 119 12295.88 93.75 55406.30 88888.00 2007-04-29 15:10:55.875 119 12295.88 93.75 55406.32 88888.00 2007-04-29 15:10:56.000 119 12295.92 93.80 55406.35 88888.00 2007-04-29 15:10:56.125 119 12295.95 93.78 55406.35 88888.00 2007-04-29 15:10:56.250 119 12295.85 93.72 55406.35 88888.00 2007-04-29 15:10:56.375 119 12295.88 93.72 55406.32 88888.00 2007-04-29 15:10:56.500 119 12295.92 93.78 55406.38 88888.00 2007-04-29 15:10:56.625 119 12295.85 93.72 55406.38 88888.00 2007-04-29 15:10:56.750 119 12295.90 93.75 55406.38 88888.00 2007-04-29 15:10:56.875 119 12295.92 93.72 55406.38 88888.00 2007-04-29 15:10:57.000 119 12295.92 93.70 55406.38 88888.00 2007-04-29 15:10:57.125 119 12295.92 93.70 55406.40 88888.00 2007-04-29 15:10:57.250 119 12295.92 93.72 55406.40 88888.00 2007-04-29 15:10:57.375 119 12295.88 93.75 55406.38 88888.00 2007-04-29 15:10:57.500 119 12295.80 93.72 55406.40 88888.00 2007-04-29 15:10:57.625 119 12295.80 93.70 55406.43 88888.00 2007-04-29 15:10:57.750 119 12295.80 93.70 55406.38 88888.00 2007-04-29 15:10:57.875 119 12295.85 93.72 55406.40 88888.00 2007-04-29 15:10:58.000 119 12295.83 93.70 55406.40 88888.00 2007-04-29 15:10:58.125 119 12295.80 93.72 55406.43 88888.00 2007-04-29 15:10:58.250 119 12295.75 93.67 55406.43 88888.00 2007-04-29 15:10:58.375 119 12295.80 93.70 55406.45 88888.00 2007-04-29 15:10:58.500 119 12295.80 93.72 55406.43 88888.00 2007-04-29 15:10:58.625 119 12295.75 93.70 55406.43 88888.00 2007-04-29 15:10:58.750 119 12295.67 93.65 55406.40 88888.00 2007-04-29 15:10:58.875 119 12295.70 93.67 55406.43 88888.00 2007-04-29 15:10:59.000 119 12295.80 93.72 55406.45 88888.00 2007-04-29 15:10:59.125 119 12295.83 93.70 55406.50 88888.00 2007-04-29 15:10:59.250 119 12295.80 93.67 55406.45 88888.00 2007-04-29 15:10:59.375 119 12295.83 93.70 55406.50 88888.00 2007-04-29 15:10:59.500 119 12295.88 93.75 55406.47 88888.00 2007-04-29 15:10:59.625 119 12295.77 93.72 55406.47 88888.00 2007-04-29 15:10:59.750 119 12295.75 93.72 55406.45 88888.00 2007-04-29 15:10:59.875 119 12295.77 93.67 55406.47 88888.00 2007-04-29 15:11:00.000 119 12295.77 93.67 55406.47 88888.00 2007-04-29 15:11:00.125 119 12295.75 93.70 55406.47 88888.00 2007-04-29 15:11:00.250 119 12295.73 93.70 55406.47 88888.00 2007-04-29 15:11:00.375 119 12295.73 93.70 55406.47 88888.00 2007-04-29 15:11:00.500 119 12295.77 93.72 55406.47 88888.00 2007-04-29 15:11:00.625 119 12295.70 93.72 55406.45 88888.00 2007-04-29 15:11:00.750 119 12295.73 93.70 55406.45 88888.00 2007-04-29 15:11:00.875 119 12295.73 93.72 55406.47 88888.00 2007-04-29 15:11:01.000 119 12295.73 93.72 55406.45 88888.00 2007-04-29 15:11:01.125 119 12295.70 93.72 55406.53 88888.00 2007-04-29 15:11:01.250 119 12295.67 93.75 55406.50 88888.00 2007-04-29 15:11:01.375 119 12295.75 93.75 55406.50 88888.00 2007-04-29 15:11:01.500 119 12295.73 93.70 55406.50 88888.00 2007-04-29 15:11:01.625 119 12295.70 93.72 55406.55 88888.00 2007-04-29 15:11:01.750 119 12295.85 93.78 55406.57 88888.00 2007-04-29 15:11:01.875 119 12295.90 93.78 55406.57 88888.00 2007-04-29 15:11:02.000 119 12295.83 93.78 55406.57 88888.00 2007-04-29 15:11:02.125 119 12295.73 93.75 55406.53 88888.00 2007-04-29 15:11:02.250 119 12295.67 93.70 55406.50 88888.00 2007-04-29 15:11:02.375 119 12295.70 93.78 55406.53 88888.00 2007-04-29 15:11:02.500 119 12295.73 93.83 55406.53 88888.00 2007-04-29 15:11:02.625 119 12295.77 93.78 55406.53 88888.00 2007-04-29 15:11:02.750 119 12295.70 93.75 55406.50 88888.00 2007-04-29 15:11:02.875 119 12295.65 93.72 55406.50 88888.00 2007-04-29 15:11:03.000 119 12295.62 93.80 55406.53 88888.00 2007-04-29 15:11:03.125 119 12295.73 93.80 55406.55 88888.00 2007-04-29 15:11:03.250 119 12295.80 93.78 55406.55 88888.00 2007-04-29 15:11:03.375 119 12295.83 93.78 55406.60 88888.00 2007-04-29 15:11:03.500 119 12295.77 93.75 55406.55 88888.00 2007-04-29 15:11:03.625 119 12295.65 93.67 55406.50 88888.00 2007-04-29 15:11:03.750 119 12295.73 93.75 55406.55 88888.00 2007-04-29 15:11:03.875 119 12295.77 93.83 55406.55 88888.00 2007-04-29 15:11:04.000 119 12295.77 93.75 55406.55 88888.00 2007-04-29 15:11:04.125 119 12295.77 93.72 55406.57 88888.00 2007-04-29 15:11:04.250 119 12295.77 93.78 55406.57 88888.00 2007-04-29 15:11:04.375 119 12295.77 93.75 55406.57 88888.00 2007-04-29 15:11:04.500 119 12295.77 93.75 55406.55 88888.00 2007-04-29 15:11:04.625 119 12295.85 93.80 55406.53 88888.00 2007-04-29 15:11:04.750 119 12295.85 93.80 55406.57 88888.00 2007-04-29 15:11:04.875 119 12295.85 93.83 55406.55 88888.00 2007-04-29 15:11:05.000 119 12295.83 93.78 55406.55 88888.00 2007-04-29 15:11:05.125 119 12295.85 93.80 55406.55 88888.00 2007-04-29 15:11:05.250 119 12295.92 93.85 55406.60 88888.00 2007-04-29 15:11:05.375 119 12295.90 93.85 55406.57 88888.00 2007-04-29 15:11:05.500 119 12295.85 93.72 55406.57 88888.00 2007-04-29 15:11:05.625 119 12295.85 93.72 55406.57 88888.00 2007-04-29 15:11:05.750 119 12295.83 93.75 55406.55 88888.00 2007-04-29 15:11:05.875 119 12295.85 93.80 55406.55 88888.00 2007-04-29 15:11:06.000 119 12295.98 93.85 55406.57 88888.00 2007-04-29 15:11:06.125 119 12295.95 93.83 55406.60 88888.00 2007-04-29 15:11:06.250 119 12295.85 93.83 55406.60 88888.00 2007-04-29 15:11:06.375 119 12295.90 93.85 55406.62 88888.00 2007-04-29 15:11:06.500 119 12295.95 93.78 55406.57 88888.00 2007-04-29 15:11:06.625 119 12295.95 93.83 55406.60 88888.00 2007-04-29 15:11:06.750 119 12295.90 93.85 55406.57 88888.00 2007-04-29 15:11:06.875 119 12295.98 93.83 55406.60 88888.00 2007-04-29 15:11:07.000 119 12295.95 93.80 55406.60 88888.00 2007-04-29 15:11:07.125 119 12295.95 93.85 55406.62 88888.00 2007-04-29 15:11:07.250 119 12295.88 93.83 55406.60 88888.00 2007-04-29 15:11:07.375 119 12295.90 93.83 55406.57 88888.00 2007-04-29 15:11:07.500 119 12295.92 93.78 55406.57 88888.00 2007-04-29 15:11:07.625 119 12295.92 93.85 55406.60 88888.00 2007-04-29 15:11:07.750 119 12295.92 93.83 55406.57 88888.00 2007-04-29 15:11:07.875 119 12295.95 93.83 55406.55 88888.00 2007-04-29 15:11:08.000 119 12296.02 93.83 55406.57 88888.00 2007-04-29 15:11:08.125 119 12296.05 93.80 55406.62 88888.00 2007-04-29 15:11:08.250 119 12296.00 93.75 55406.55 88888.00 2007-04-29 15:11:08.375 119 12296.02 93.85 55406.60 88888.00 2007-04-29 15:11:08.500 119 12296.02 93.90 55406.65 88888.00 2007-04-29 15:11:08.625 119 12295.98 93.80 55406.60 88888.00 2007-04-29 15:11:08.750 119 12296.00 93.88 55406.60 88888.00 2007-04-29 15:11:08.875 119 12296.05 93.90 55406.65 88888.00 2007-04-29 15:11:09.000 119 12296.08 93.83 55406.65 88888.00 2007-04-29 15:11:09.125 119 12296.05 93.80 55406.60 88888.00 2007-04-29 15:11:09.250 119 12296.00 93.83 55406.62 88888.00 2007-04-29 15:11:09.375 119 12296.08 93.92 55406.62 88888.00 2007-04-29 15:11:09.500 119 12296.08 93.88 55406.62 88888.00 2007-04-29 15:11:09.625 119 12296.05 93.90 55406.62 88888.00 2007-04-29 15:11:09.750 119 12295.98 93.88 55406.65 88888.00 2007-04-29 15:11:09.875 119 12296.05 93.88 55406.65 88888.00 2007-04-29 15:11:10.000 119 12296.15 93.88 55406.70 88888.00 2007-04-29 15:11:10.125 119 12296.15 93.88 55406.65 88888.00 2007-04-29 15:11:10.250 119 12296.08 93.83 55406.62 88888.00 2007-04-29 15:11:10.375 119 12296.08 93.80 55406.62 88888.00 2007-04-29 15:11:10.500 119 12296.12 93.88 55406.65 88888.00 2007-04-29 15:11:10.625 119 12296.15 93.90 55406.65 88888.00 2007-04-29 15:11:10.750 119 12296.12 93.90 55406.62 88888.00 2007-04-29 15:11:10.875 119 12296.10 93.83 55406.62 88888.00 2007-04-29 15:11:11.000 119 12296.08 93.78 55406.62 88888.00 2007-04-29 15:11:11.125 119 12296.02 93.80 55406.60 88888.00 2007-04-29 15:11:11.250 119 12296.10 93.88 55406.68 88888.00 2007-04-29 15:11:11.375 119 12296.23 93.97 55406.70 88888.00 2007-04-29 15:11:11.500 119 12296.25 94.00 55406.75 88888.00 2007-04-29 15:11:11.625 119 12296.20 93.95 55406.72 88888.00 2007-04-29 15:11:11.750 119 12296.23 93.97 55406.68 88888.00 2007-04-29 15:11:11.875 119 12296.25 94.03 55406.72 88888.00 2007-04-29 15:11:12.000 119 12296.25 94.05 55406.72 88888.00 2007-04-29 15:11:12.125 119 12296.20 93.97 55406.70 88888.00 2007-04-29 15:11:12.250 119 12296.12 93.83 55406.62 88888.00 2007-04-29 15:11:12.375 119 12296.12 93.80 55406.65 88888.00 2007-04-29 15:11:12.500 119 12296.20 93.90 55406.70 88888.00 2007-04-29 15:11:12.625 119 12296.25 93.97 55406.70 88888.00 2007-04-29 15:11:12.750 119 12296.17 94.00 55406.65 88888.00 2007-04-29 15:11:12.875 119 12296.17 93.92 55406.65 88888.00 2007-04-29 15:11:13.000 119 12296.23 93.97 55406.70 88888.00 2007-04-29 15:11:13.125 119 12296.20 93.97 55406.72 88888.00 2007-04-29 15:11:13.250 119 12296.12 93.92 55406.72 88888.00 2007-04-29 15:11:13.375 119 12296.17 93.92 55406.68 88888.00 2007-04-29 15:11:13.500 119 12296.20 93.92 55406.65 88888.00 2007-04-29 15:11:13.625 119 12296.30 93.97 55406.70 88888.00 2007-04-29 15:11:13.750 119 12296.27 93.95 55406.72 88888.00 2007-04-29 15:11:13.875 119 12296.23 93.97 55406.75 88888.00 2007-04-29 15:11:14.000 119 12296.30 94.03 55406.80 88888.00 2007-04-29 15:11:14.125 119 12296.27 94.00 55406.72 88888.00 2007-04-29 15:11:14.250 119 12296.17 93.95 55406.68 88888.00 2007-04-29 15:11:14.375 119 12296.27 93.95 55406.72 88888.00 2007-04-29 15:11:14.500 119 12296.30 93.97 55406.75 88888.00 2007-04-29 15:11:14.625 119 12296.30 94.00 55406.72 88888.00 2007-04-29 15:11:14.750 119 12296.33 93.97 55406.70 88888.00 2007-04-29 15:11:14.875 119 12296.35 94.05 55406.75 88888.00 2007-04-29 15:11:15.000 119 12296.38 94.05 55406.75 88888.00 2007-04-29 15:11:15.125 119 12296.30 94.00 55406.72 88888.00 2007-04-29 15:11:15.250 119 12296.35 94.00 55406.75 88888.00 2007-04-29 15:11:15.375 119 12296.45 94.00 55406.75 88888.00 2007-04-29 15:11:15.500 119 12296.45 93.95 55406.72 88888.00 2007-04-29 15:11:15.625 119 12296.40 93.97 55406.72 88888.00 2007-04-29 15:11:15.750 119 12296.40 94.00 55406.70 88888.00 2007-04-29 15:11:15.875 119 12296.38 94.03 55406.75 88888.00 2007-04-29 15:11:16.000 119 12296.40 94.05 55406.75 88888.00 2007-04-29 15:11:16.125 119 12296.35 94.10 55406.75 88888.00 2007-04-29 15:11:16.250 119 12296.30 94.05 55406.72 88888.00 2007-04-29 15:11:16.375 119 12296.40 94.12 55406.78 88888.00 2007-04-29 15:11:16.500 119 12296.38 94.05 55406.80 88888.00 2007-04-29 15:11:16.625 119 12296.30 94.05 55406.78 88888.00 2007-04-29 15:11:16.750 119 12296.35 94.10 55406.75 88888.00 2007-04-29 15:11:16.875 119 12296.42 94.05 55406.72 88888.00 2007-04-29 15:11:17.000 119 12296.48 94.05 55406.78 88888.00 2007-04-29 15:11:17.125 119 12296.50 94.15 55406.80 88888.00 2007-04-29 15:11:17.250 119 12296.45 94.10 55406.82 88888.00 2007-04-29 15:11:17.375 119 12296.52 94.05 55406.80 88888.00 2007-04-29 15:11:17.500 119 12296.55 94.03 55406.78 88888.00 2007-04-29 15:11:17.625 119 12296.48 94.00 55406.75 88888.00 2007-04-29 15:11:17.750 119 12296.42 94.00 55406.75 88888.00 2007-04-29 15:11:17.875 119 12296.45 94.08 55406.82 88888.00 2007-04-29 15:11:18.000 119 12296.50 94.10 55406.80 88888.00 2007-04-29 15:11:18.125 119 12296.42 94.05 55406.75 88888.00 2007-04-29 15:11:18.250 119 12296.40 94.05 55406.75 88888.00 2007-04-29 15:11:18.375 119 12296.40 94.08 55406.78 88888.00 2007-04-29 15:11:18.500 119 12296.42 94.10 55406.78 88888.00 2007-04-29 15:11:18.625 119 12296.48 94.12 55406.80 88888.00 2007-04-29 15:11:18.750 119 12296.48 94.15 55406.82 88888.00 2007-04-29 15:11:18.875 119 12296.48 94.05 55406.82 88888.00 2007-04-29 15:11:19.000 119 12296.58 94.08 55406.80 88888.00 2007-04-29 15:11:19.125 119 12296.58 94.12 55406.78 88888.00 2007-04-29 15:11:19.250 119 12296.50 94.10 55406.82 88888.00 2007-04-29 15:11:19.375 119 12296.50 94.10 55406.78 88888.00 2007-04-29 15:11:19.500 119 12296.42 94.05 55406.72 88888.00 2007-04-29 15:11:19.625 119 12296.45 94.03 55406.75 88888.00 2007-04-29 15:11:19.750 119 12296.52 94.10 55406.78 88888.00 2007-04-29 15:11:19.875 119 12296.58 94.15 55406.80 88888.00 2007-04-29 15:11:20.000 119 12296.58 94.17 55406.85 88888.00 2007-04-29 15:11:20.125 119 12296.60 94.22 55406.90 88888.00 2007-04-29 15:11:20.250 119 12296.58 94.20 55406.90 88888.00 2007-04-29 15:11:20.375 119 12296.62 94.15 55406.82 88888.00 2007-04-29 15:11:20.500 119 12296.67 94.10 55406.82 88888.00 2007-04-29 15:11:20.625 119 12296.58 94.12 55406.78 88888.00 2007-04-29 15:11:20.750 119 12296.55 94.15 55406.78 88888.00 2007-04-29 15:11:20.875 119 12296.62 94.25 55406.85 88888.00 2007-04-29 15:11:21.000 119 12296.65 94.25 55406.85 88888.00 2007-04-29 15:11:21.125 119 12296.58 94.12 55406.85 88888.00 2007-04-29 15:11:21.250 119 12296.52 94.15 55406.85 88888.00 2007-04-29 15:11:21.375 119 12296.60 94.17 55406.82 88888.00 2007-04-29 15:11:21.500 119 12296.70 94.15 55406.82 88888.00 2007-04-29 15:11:21.625 119 12296.70 94.17 55406.82 88888.00 2007-04-29 15:11:21.750 119 12296.73 94.22 55406.88 88888.00 2007-04-29 15:11:21.875 119 12296.67 94.15 55406.88 88888.00 2007-04-29 15:11:22.000 119 12296.60 94.08 55406.82 88888.00 2007-04-29 15:11:22.125 119 12296.55 94.10 55406.80 88888.00 2007-04-29 15:11:22.250 119 12296.50 94.12 55406.85 88888.00 2007-04-29 15:11:22.375 119 12296.55 94.10 55406.80 88888.00 2007-04-29 15:11:22.500 119 12296.58 94.15 55406.80 88888.00 2007-04-29 15:11:22.625 119 12296.58 94.10 55406.80 88888.00 2007-04-29 15:11:22.750 119 12296.55 94.08 55406.82 88888.00 2007-04-29 15:11:22.875 119 12296.55 94.10 55406.82 88888.00 2007-04-29 15:11:23.000 119 12296.52 94.08 55406.80 88888.00 2007-04-29 15:11:23.125 119 12296.58 94.10 55406.82 88888.00 2007-04-29 15:11:23.250 119 12296.65 94.12 55406.88 88888.00 2007-04-29 15:11:23.375 119 12296.70 94.15 55406.88 88888.00 2007-04-29 15:11:23.500 119 12296.73 94.12 55406.93 88888.00 2007-04-29 15:11:23.625 119 12296.70 94.10 55406.93 88888.00 2007-04-29 15:11:23.750 119 12296.70 94.03 55406.88 88888.00 2007-04-29 15:11:23.875 119 12296.65 94.05 55406.85 88888.00 2007-04-29 15:11:24.000 119 12296.60 94.03 55406.82 88888.00 2007-04-29 15:11:24.125 119 12296.62 94.05 55406.82 88888.00 2007-04-29 15:11:24.250 119 12296.58 93.95 55406.82 88888.00 2007-04-29 15:11:24.375 119 12296.67 94.03 55406.88 88888.00 2007-04-29 15:11:24.500 119 12296.75 94.10 55406.90 88888.00 2007-04-29 15:11:24.625 119 12296.73 94.00 55406.85 88888.00 2007-04-29 15:11:24.750 119 12296.67 94.03 55406.88 88888.00 2007-04-29 15:11:24.875 119 12296.65 94.03 55406.85 88888.00 2007-04-29 15:11:25.000 119 12296.67 93.97 55406.85 88888.00 2007-04-29 15:11:25.125 119 12296.80 93.97 55406.90 88888.00 2007-04-29 15:11:25.250 119 12296.77 93.97 55406.93 88888.00 2007-04-29 15:11:25.375 119 12296.80 94.03 55406.93 88888.00 2007-04-29 15:11:25.500 119 12296.70 94.03 55406.90 88888.00 2007-04-29 15:11:25.625 119 12296.70 93.97 55406.88 88888.00 2007-04-29 15:11:25.750 119 12296.67 94.00 55406.88 88888.00 2007-04-29 15:11:25.875 119 12296.75 93.97 55406.88 88888.00 2007-04-29 15:11:26.000 119 12296.83 93.95 55406.90 88888.00 2007-04-29 15:11:26.125 119 12296.83 93.97 55406.93 88888.00 2007-04-29 15:11:26.250 119 12296.77 93.88 55406.88 88888.00 2007-04-29 15:11:26.375 119 12296.88 93.88 55406.90 88888.00 2007-04-29 15:11:26.500 119 12296.88 93.92 55406.95 88888.00 2007-04-29 15:11:26.625 119 12296.80 93.90 55406.90 88888.00 2007-04-29 15:11:26.750 119 12296.85 93.92 55406.90 88888.00 2007-04-29 15:11:26.875 119 12296.83 93.90 55406.93 88888.00 2007-04-29 15:11:27.000 119 12296.85 93.95 55406.97 88888.00 2007-04-29 15:11:27.125 119 12296.77 93.92 55406.97 88888.00 2007-04-29 15:11:27.250 119 12296.70 93.90 55406.95 88888.00 2007-04-29 15:11:27.375 119 12296.75 93.95 55406.95 88888.00 2007-04-29 15:11:27.500 119 12296.75 93.85 55406.93 88888.00 2007-04-29 15:11:27.625 119 12296.70 93.83 55406.90 88888.00 2007-04-29 15:11:27.750 119 12296.75 93.90 55406.90 88888.00 2007-04-29 15:11:27.875 119 12296.80 93.90 55406.93 88888.00 2007-04-29 15:11:28.000 119 12296.85 93.90 55406.90 88888.00 2007-04-29 15:11:28.125 119 12296.88 93.90 55406.95 88888.00 2007-04-29 15:11:28.250 119 12296.92 93.88 55407.00 88888.00 2007-04-29 15:11:28.375 119 12296.92 93.88 55406.97 88888.00 2007-04-29 15:11:28.500 119 12296.85 93.85 55406.95 88888.00 2007-04-29 15:11:28.625 119 12296.88 93.88 55406.97 88888.00 2007-04-29 15:11:28.750 119 12296.92 93.85 55406.95 88888.00 2007-04-29 15:11:28.875 119 12296.92 93.80 55406.97 88888.00 2007-04-29 15:11:29.000 119 12296.95 93.83 55406.97 88888.00 2007-04-29 15:11:29.125 119 12296.98 93.88 55406.97 88888.00 2007-04-29 15:11:29.250 119 12296.88 93.83 55406.97 88888.00 2007-04-29 15:11:29.375 119 12296.85 93.83 55406.97 88888.00 2007-04-29 15:11:29.500 119 12296.88 93.85 55406.95 88888.00 2007-04-29 15:11:29.625 119 12296.88 93.78 55406.95 88888.00 2007-04-29 15:11:29.750 119 12296.88 93.75 55406.97 88888.00 2007-04-29 15:11:29.875 119 12296.88 93.78 55406.95 88888.00 2007-04-29 15:11:30.000 119 12296.88 93.75 55406.95 88888.00 2007-04-29 15:11:30.125 119 12296.90 93.78 55406.95 88888.00 2007-04-29 15:11:30.250 119 12296.95 93.80 55406.97 88888.00 2007-04-29 15:11:30.375 119 12296.92 93.83 55407.00 88888.00 2007-04-29 15:11:30.500 119 12296.90 93.85 55407.00 88888.00 2007-04-29 15:11:30.625 119 12296.92 93.83 55406.95 88888.00 2007-04-29 15:11:30.750 119 12296.95 93.80 55406.95 88888.00 2007-04-29 15:11:30.875 119 12296.92 93.80 55406.97 88888.00 2007-04-29 15:11:31.000 119 12296.90 93.78 55407.00 88888.00 2007-04-29 15:11:31.125 119 12296.88 93.80 55406.97 88888.00 2007-04-29 15:11:31.250 119 12296.88 93.75 55406.97 88888.00 2007-04-29 15:11:31.375 119 12296.98 93.75 55406.97 88888.00 2007-04-29 15:11:31.500 119 12297.00 93.72 55406.95 88888.00 2007-04-29 15:11:31.625 119 12296.98 93.80 55407.00 88888.00 2007-04-29 15:11:31.750 119 12296.95 93.80 55407.03 88888.00 2007-04-29 15:11:31.875 119 12296.95 93.80 55407.05 88888.00 2007-04-29 15:11:32.000 119 12296.98 93.78 55407.05 88888.00 2007-04-29 15:11:32.125 119 12297.08 93.78 55407.07 88888.00 2007-04-29 15:11:32.250 119 12297.05 93.80 55407.07 88888.00 2007-04-29 15:11:32.375 119 12297.08 93.80 55407.10 88888.00 2007-04-29 15:11:32.500 119 12297.05 93.72 55407.03 88888.00 2007-04-29 15:11:32.625 119 12297.08 93.72 55407.05 88888.00 2007-04-29 15:11:32.750 119 12297.08 93.78 55407.05 88888.00 2007-04-29 15:11:32.875 119 12297.08 93.80 55407.05 88888.00 2007-04-29 15:11:33.000 119 12297.05 93.78 55407.03 88888.00 2007-04-29 15:11:33.125 119 12297.08 93.78 55407.07 88888.00 2007-04-29 15:11:33.250 119 12297.05 93.78 55407.15 88888.00 2007-04-29 15:11:33.375 119 12297.02 93.78 55407.15 88888.00 2007-04-29 15:11:33.500 119 12297.00 93.80 55407.10 88888.00 2007-04-29 15:11:33.625 119 12297.08 93.80 55407.10 88888.00 2007-04-29 15:11:33.750 119 12297.02 93.78 55407.10 88888.00 2007-04-29 15:11:33.875 119 12296.98 93.75 55407.10 88888.00 2007-04-29 15:11:34.000 119 12296.95 93.75 55407.10 88888.00 2007-04-29 15:11:34.125 119 12296.98 93.72 55407.12 88888.00 2007-04-29 15:11:34.250 119 12296.98 93.80 55407.12 88888.00 2007-04-29 15:11:34.375 119 12297.05 93.88 55407.15 88888.00 2007-04-29 15:11:34.500 119 12297.02 93.83 55407.15 88888.00 2007-04-29 15:11:34.625 119 12297.00 93.75 55407.15 88888.00 2007-04-29 15:11:34.750 119 12297.00 93.75 55407.15 88888.00 2007-04-29 15:11:34.875 119 12296.92 93.80 55407.12 88888.00 2007-04-29 15:11:35.000 119 12296.92 93.80 55407.10 88888.00 2007-04-29 15:11:35.125 119 12296.92 93.83 55407.12 88888.00 2007-04-29 15:11:35.250 119 12296.95 93.80 55407.15 88888.00 2007-04-29 15:11:35.375 119 12297.02 93.78 55407.18 88888.00 2007-04-29 15:11:35.500 119 12297.00 93.80 55407.18 88888.00 2007-04-29 15:11:35.625 119 12296.98 93.83 55407.15 88888.00 2007-04-29 15:11:35.750 119 12296.98 93.83 55407.18 88888.00 2007-04-29 15:11:35.875 119 12296.95 93.85 55407.18 88888.00 2007-04-29 15:11:36.000 119 12296.98 93.90 55407.15 88888.00 2007-04-29 15:11:36.125 119 12296.98 93.92 55407.15 88888.00 2007-04-29 15:11:36.250 119 12296.98 93.90 55407.15 88888.00 2007-04-29 15:11:36.375 119 12297.00 93.88 55407.15 88888.00 2007-04-29 15:11:36.500 119 12296.95 93.85 55407.12 88888.00 2007-04-29 15:11:36.625 119 12296.92 93.90 55407.18 88888.00 2007-04-29 15:11:36.750 119 12296.90 93.88 55407.15 88888.00 2007-04-29 15:11:36.875 119 12296.92 93.88 55407.18 88888.00 2007-04-29 15:11:37.000 119 12296.95 93.88 55407.12 88888.00 2007-04-29 15:11:37.125 119 12296.95 93.88 55407.18 88888.00 2007-04-29 15:11:37.250 119 12296.98 93.90 55407.18 88888.00 2007-04-29 15:11:37.375 119 12297.00 93.90 55407.18 88888.00 2007-04-29 15:11:37.500 119 12296.95 93.83 55407.15 88888.00 2007-04-29 15:11:37.625 119 12296.92 93.80 55407.15 88888.00 2007-04-29 15:11:37.750 119 12296.90 93.83 55407.18 88888.00 2007-04-29 15:11:37.875 119 12297.00 93.83 55407.18 88888.00 2007-04-29 15:11:38.000 119 12297.05 93.92 55407.18 88888.00 2007-04-29 15:11:38.125 119 12297.00 93.92 55407.18 88888.00 2007-04-29 15:11:38.250 119 12296.98 93.88 55407.18 88888.00 2007-04-29 15:11:38.375 119 12297.00 93.90 55407.18 88888.00 2007-04-29 15:11:38.500 119 12297.00 93.90 55407.20 88888.00 2007-04-29 15:11:38.625 119 12296.92 93.92 55407.20 88888.00 2007-04-29 15:11:38.750 119 12296.88 93.92 55407.20 88888.00 2007-04-29 15:11:38.875 119 12296.98 93.97 55407.22 88888.00 2007-04-29 15:11:39.000 119 12297.00 94.00 55407.20 88888.00 2007-04-29 15:11:39.125 119 12296.90 93.90 55407.18 88888.00 2007-04-29 15:11:39.250 119 12296.83 93.85 55407.20 88888.00 2007-04-29 15:11:39.375 119 12296.92 93.90 55407.20 88888.00 2007-04-29 15:11:39.500 119 12296.98 93.92 55407.22 88888.00 2007-04-29 15:11:39.625 119 12297.02 93.92 55407.20 88888.00 2007-04-29 15:11:39.750 119 12296.95 93.88 55407.22 88888.00 2007-04-29 15:11:39.875 119 12296.85 93.90 55407.22 88888.00 2007-04-29 15:11:40.000 119 12296.95 93.95 55407.22 88888.00 2007-04-29 15:11:40.125 119 12297.00 93.92 55407.22 88888.00 2007-04-29 15:11:40.250 119 12296.95 93.92 55407.20 88888.00 2007-04-29 15:11:40.375 119 12296.90 93.95 55407.18 88888.00 2007-04-29 15:11:40.500 119 12296.95 93.97 55407.22 88888.00 2007-04-29 15:11:40.625 119 12296.88 93.95 55407.25 88888.00 2007-04-29 15:11:40.750 119 12296.85 93.90 55407.25 88888.00 2007-04-29 15:11:40.875 119 12296.92 93.92 55407.25 88888.00 2007-04-29 15:11:41.000 119 12296.95 93.95 55407.25 88888.00 2007-04-29 15:11:41.125 119 12296.92 94.00 55407.25 88888.00 2007-04-29 15:11:41.250 119 12296.92 93.95 55407.25 88888.00 2007-04-29 15:11:41.375 119 12296.90 93.97 55407.28 88888.00 2007-04-29 15:11:41.500 119 12296.85 93.92 55407.25 88888.00 2007-04-29 15:11:41.625 119 12296.83 93.97 55407.30 88888.00 2007-04-29 15:11:41.750 119 12296.85 93.97 55407.28 88888.00 2007-04-29 15:11:41.875 119 12296.90 93.95 55407.25 88888.00 2007-04-29 15:11:42.000 119 12296.95 93.97 55407.28 88888.00 2007-04-29 15:11:42.125 119 12296.90 93.92 55407.22 88888.00 2007-04-29 15:11:42.250 119 12296.83 93.90 55407.22 88888.00 2007-04-29 15:11:42.375 119 12296.85 93.90 55407.22 88888.00 2007-04-29 15:11:42.500 119 12296.90 93.92 55407.25 88888.00 2007-04-29 15:11:42.625 119 12296.92 93.95 55407.30 88888.00 2007-04-29 15:11:42.750 119 12296.90 93.97 55407.25 88888.00 2007-04-29 15:11:42.875 119 12296.90 94.00 55407.30 88888.00 2007-04-29 15:11:43.000 119 12296.90 94.00 55407.28 88888.00 2007-04-29 15:11:43.125 119 12296.85 93.97 55407.25 88888.00 2007-04-29 15:11:43.250 119 12296.83 93.92 55407.22 88888.00 2007-04-29 15:11:43.375 119 12296.85 93.95 55407.22 88888.00 2007-04-29 15:11:43.500 119 12296.90 93.97 55407.25 88888.00 2007-04-29 15:11:43.625 119 12296.95 94.00 55407.22 88888.00 2007-04-29 15:11:43.750 119 12296.95 93.97 55407.22 88888.00 2007-04-29 15:11:43.875 119 12296.85 93.92 55407.22 88888.00 2007-04-29 15:11:44.000 119 12296.83 93.92 55407.22 88888.00 2007-04-29 15:11:44.125 119 12296.83 93.95 55407.22 88888.00 2007-04-29 15:11:44.250 119 12296.85 93.90 55407.25 88888.00 2007-04-29 15:11:44.375 119 12296.90 93.90 55407.22 88888.00 2007-04-29 15:11:44.500 119 12297.00 93.95 55407.28 88888.00 2007-04-29 15:11:44.625 119 12297.05 93.97 55407.28 88888.00 2007-04-29 15:11:44.750 119 12296.92 93.92 55407.25 88888.00 2007-04-29 15:11:44.875 119 12296.92 93.92 55407.25 88888.00 2007-04-29 15:11:45.000 119 12296.92 93.97 55407.28 88888.00 2007-04-29 15:11:45.125 119 12296.92 93.97 55407.30 88888.00 2007-04-29 15:11:45.250 119 12296.98 94.00 55407.28 88888.00 2007-04-29 15:11:45.375 119 12296.95 94.03 55407.28 88888.00 2007-04-29 15:11:45.500 119 12296.95 94.03 55407.32 88888.00 2007-04-29 15:11:45.625 119 12297.02 94.10 55407.30 88888.00 2007-04-29 15:11:45.750 119 12297.08 94.00 55407.30 88888.00 2007-04-29 15:11:45.875 119 12297.05 93.97 55407.30 88888.00 2007-04-29 15:11:46.000 119 12297.02 93.97 55407.30 88888.00 2007-04-29 15:11:46.125 119 12297.05 94.03 55407.32 88888.00 2007-04-29 15:11:46.250 119 12297.10 94.08 55407.32 88888.00 2007-04-29 15:11:46.375 119 12297.17 94.08 55407.32 88888.00 2007-04-29 15:11:46.500 119 12297.17 94.03 55407.30 88888.00 2007-04-29 15:11:46.625 119 12297.12 94.00 55407.30 88888.00 2007-04-29 15:11:46.750 119 12297.08 94.00 55407.28 88888.00 2007-04-29 15:11:46.875 119 12297.10 94.03 55407.30 88888.00 2007-04-29 15:11:47.000 119 12297.15 94.00 55407.30 88888.00 2007-04-29 15:11:47.125 119 12297.12 93.95 55407.28 88888.00 2007-04-29 15:11:47.250 119 12297.10 94.00 55407.28 88888.00 2007-04-29 15:11:47.375 119 12297.17 94.05 55407.30 88888.00 2007-04-29 15:11:47.500 119 12297.17 94.08 55407.28 88888.00 2007-04-29 15:11:47.625 119 12297.17 94.00 55407.25 88888.00 2007-04-29 15:11:47.750 119 12297.12 93.97 55407.28 88888.00 2007-04-29 15:11:47.875 119 12297.17 94.00 55407.30 88888.00 2007-04-29 15:11:48.000 119 12297.23 94.00 55407.30 88888.00 2007-04-29 15:11:48.125 119 12297.17 94.00 55407.28 88888.00 2007-04-29 15:11:48.250 119 12297.08 93.95 55407.28 88888.00 2007-04-29 15:11:48.375 119 12297.12 94.03 55407.30 88888.00 2007-04-29 15:11:48.500 119 12297.15 94.05 55407.28 88888.00 2007-04-29 15:11:48.625 119 12297.15 94.00 55407.28 88888.00 2007-04-29 15:11:48.750 119 12297.08 94.00 55407.30 88888.00 2007-04-29 15:11:48.875 119 12297.00 93.97 55407.28 88888.00 2007-04-29 15:11:49.000 119 12297.02 94.03 55407.22 88888.00 2007-04-29 15:11:49.125 119 12297.12 94.05 55407.25 88888.00 2007-04-29 15:11:49.250 119 12297.20 94.03 55407.28 88888.00 2007-04-29 15:11:49.375 119 12297.17 94.05 55407.28 88888.00 2007-04-29 15:11:49.500 119 12297.17 94.08 55407.28 88888.00 2007-04-29 15:11:49.625 119 12297.15 94.03 55407.25 88888.00 2007-04-29 15:11:49.750 119 12297.23 94.03 55407.30 88888.00 2007-04-29 15:11:49.875 119 12297.25 94.05 55407.32 88888.00 2007-04-29 15:11:50.000 119 12297.17 94.03 55407.25 88888.00 2007-04-29 15:11:50.125 119 12297.20 93.97 55407.22 88888.00 2007-04-29 15:11:50.250 119 12297.25 93.97 55407.32 88888.00 2007-04-29 15:11:50.375 119 12297.27 93.97 55407.30 88888.00 2007-04-29 15:11:50.500 119 12297.25 94.03 55407.28 88888.00 2007-04-29 15:11:50.625 119 12297.30 94.08 55407.30 88888.00 2007-04-29 15:11:50.750 119 12297.30 94.10 55407.32 88888.00 2007-04-29 15:11:50.875 119 12297.38 94.08 55407.32 88888.00 2007-04-29 15:11:51.000 119 12297.40 94.03 55407.35 88888.00 2007-04-29 15:11:51.125 119 12297.42 94.08 55407.38 88888.00 2007-04-29 15:11:51.250 119 12297.35 93.97 55407.35 88888.00 2007-04-29 15:11:51.375 119 12297.38 94.00 55407.30 88888.00 2007-04-29 15:11:51.500 119 12297.40 94.03 55407.30 88888.00 2007-04-29 15:11:51.625 119 12297.35 94.00 55407.28 88888.00 2007-04-29 15:11:51.750 119 12297.23 93.90 55407.22 88888.00 2007-04-29 15:11:51.875 119 12297.15 93.88 55407.18 88888.00 2007-04-29 15:11:52.000 119 12297.23 93.92 55407.22 88888.00 2007-04-29 15:11:52.125 119 12297.27 93.97 55407.22 88888.00 2007-04-29 15:11:52.250 119 12297.38 93.97 55407.25 88888.00 2007-04-29 15:11:52.375 119 12297.35 93.92 55407.20 88888.00 2007-04-29 15:11:52.500 119 12297.25 93.92 55407.20 88888.00 2007-04-29 15:11:52.625 119 12297.25 93.92 55407.22 88888.00 2007-04-29 15:11:52.750 119 12297.25 93.92 55407.28 88888.00 2007-04-29 15:11:52.875 119 12297.35 94.00 55407.32 88888.00 2007-04-29 15:11:53.000 119 12297.48 94.03 55407.35 88888.00 2007-04-29 15:11:53.125 119 12297.48 94.05 55407.35 88888.00 2007-04-29 15:11:53.250 119 12297.40 94.00 55407.32 88888.00 2007-04-29 15:11:53.375 119 12297.40 93.97 55407.38 88888.00 2007-04-29 15:11:53.500 119 12297.48 93.95 55407.32 88888.00 2007-04-29 15:11:53.625 119 12297.48 93.92 55407.30 88888.00 2007-04-29 15:11:53.750 119 12297.50 93.92 55407.32 88888.00 2007-04-29 15:11:53.875 119 12297.52 93.95 55407.35 88888.00 2007-04-29 15:11:54.000 119 12297.45 93.92 55407.28 88888.00 2007-04-29 15:11:54.125 119 12297.48 93.90 55407.25 88888.00 2007-04-29 15:11:54.250 119 12297.48 93.88 55407.30 88888.00 2007-04-29 15:11:54.375 119 12297.52 93.95 55407.32 88888.00 2007-04-29 15:11:54.500 119 12297.50 93.90 55407.30 88888.00 2007-04-29 15:11:54.625 119 12297.50 93.88 55407.28 88888.00 2007-04-29 15:11:54.750 119 12297.52 93.90 55407.30 88888.00 2007-04-29 15:11:54.875 119 12297.50 93.83 55407.25 88888.00 2007-04-29 15:11:55.000 119 12297.48 93.88 55407.28 88888.00 2007-04-29 15:11:55.125 119 12297.60 93.97 55407.30 88888.00 2007-04-29 15:11:55.250 119 12297.58 93.85 55407.28 88888.00 2007-04-29 15:11:55.375 119 12297.58 93.80 55407.25 88888.00 2007-04-29 15:11:55.500 119 12297.55 93.83 55407.25 88888.00 2007-04-29 15:11:55.625 119 12297.48 93.83 55407.30 88888.00 2007-04-29 15:11:55.750 119 12297.50 93.83 55407.25 88888.00 2007-04-29 15:11:55.875 119 12297.50 93.85 55407.25 88888.00 2007-04-29 15:11:56.000 119 12297.58 93.85 55407.30 88888.00 2007-04-29 15:11:56.125 119 12297.60 93.85 55407.30 88888.00 2007-04-29 15:11:56.250 119 12297.52 93.88 55407.30 88888.00 2007-04-29 15:11:56.375 119 12297.62 93.88 55407.30 88888.00 2007-04-29 15:11:56.500 119 12297.62 93.83 55407.25 88888.00 2007-04-29 15:11:56.625 119 12297.58 93.78 55407.22 88888.00 2007-04-29 15:11:56.750 119 12297.62 93.78 55407.28 88888.00 2007-04-29 15:11:56.875 119 12297.73 93.78 55407.30 88888.00 2007-04-29 15:11:57.000 119 12297.65 93.75 55407.25 88888.00 2007-04-29 15:11:57.125 119 12297.60 93.70 55407.25 88888.00 2007-04-29 15:11:57.250 119 12297.62 93.75 55407.28 88888.00 2007-04-29 15:11:57.375 119 12297.67 93.72 55407.28 88888.00 2007-04-29 15:11:57.500 119 12297.70 93.70 55407.28 88888.00 2007-04-29 15:11:57.625 119 12297.65 93.72 55407.28 88888.00 2007-04-29 15:11:57.750 119 12297.77 93.75 55407.28 88888.00 2007-04-29 15:11:57.875 119 12297.70 93.70 55407.22 88888.00 2007-04-29 15:11:58.000 119 12297.62 93.70 55407.20 88888.00 2007-04-29 15:11:58.125 119 12297.70 93.75 55407.25 88888.00 2007-04-29 15:11:58.250 119 12297.75 93.75 55407.30 88888.00 2007-04-29 15:11:58.375 119 12297.75 93.78 55407.32 88888.00 2007-04-29 15:11:58.500 119 12297.73 93.75 55407.35 88888.00 2007-04-29 15:11:58.625 119 12297.77 93.72 55407.35 88888.00 2007-04-29 15:11:58.750 119 12297.70 93.62 55407.28 88888.00 2007-04-29 15:11:58.875 119 12297.73 93.62 55407.30 88888.00 2007-04-29 15:11:59.000 119 12297.75 93.70 55407.30 88888.00 2007-04-29 15:11:59.125 119 12297.75 93.70 55407.30 88888.00 2007-04-29 15:11:59.250 119 12297.70 93.67 55407.32 88888.00 2007-04-29 15:11:59.375 119 12297.70 93.65 55407.35 88888.00 2007-04-29 15:11:59.500 119 12297.75 93.60 55407.35 88888.00 2007-04-29 15:11:59.625 119 12297.80 93.58 55407.28 88888.00 2007-04-29 15:11:59.750 119 12297.85 93.58 55407.28 88888.00 2007-04-29 15:11:59.875 119 12297.88 93.62 55407.30 88888.00 2007-04-29 15:12:00.000 119 12297.83 93.62 55407.30 88888.00 2007-04-29 15:12:00.125 119 12297.77 93.60 55407.32 88888.00 2007-04-29 15:12:00.250 119 12297.80 93.58 55407.30 88888.00 2007-04-29 15:12:00.375 119 12297.88 93.55 55407.25 88888.00 2007-04-29 15:12:00.500 119 12297.98 93.58 55407.28 88888.00 2007-04-29 15:12:00.625 119 12297.98 93.60 55407.28 88888.00 2007-04-29 15:12:00.750 119 12298.00 93.55 55407.28 88888.00 2007-04-29 15:12:00.875 119 12298.00 93.55 55407.28 88888.00 2007-04-29 15:12:01.000 119 12297.98 93.58 55407.32 88888.00 2007-04-29 15:12:01.125 119 12297.95 93.58 55407.30 88888.00 2007-04-29 15:12:01.250 119 12297.95 93.55 55407.32 88888.00 2007-04-29 15:12:01.375 119 12297.98 93.50 55407.28 88888.00 2007-04-29 15:12:01.500 119 12298.00 93.53 55407.30 88888.00 2007-04-29 15:12:01.625 119 12298.08 93.55 55407.32 88888.00 2007-04-29 15:12:01.750 119 12298.02 93.50 55407.30 88888.00 2007-04-29 15:12:01.875 119 12297.98 93.40 55407.28 88888.00 2007-04-29 15:12:02.000 119 12298.05 93.47 55407.30 88888.00 2007-04-29 15:12:02.125 119 12298.10 93.47 55407.28 88888.00 2007-04-29 15:12:02.250 119 12298.02 93.38 55407.25 88888.00 2007-04-29 15:12:02.375 119 12298.02 93.38 55407.28 88888.00 2007-04-29 15:12:02.500 119 12298.00 93.38 55407.25 88888.00 2007-04-29 15:12:02.625 119 12298.08 93.42 55407.30 88888.00 2007-04-29 15:12:02.750 119 12298.10 93.45 55407.32 88888.00 2007-04-29 15:12:02.875 119 12298.10 93.40 55407.30 88888.00 2007-04-29 15:12:03.000 119 12298.05 93.42 55407.28 88888.00 2007-04-29 15:12:03.125 119 12298.02 93.47 55407.35 88888.00 2007-04-29 15:12:03.250 119 12298.05 93.45 55407.40 88888.00 2007-04-29 15:12:03.375 119 12298.20 93.42 55407.38 88888.00 2007-04-29 15:12:03.500 119 12298.12 93.35 55407.35 88888.00 2007-04-29 15:12:03.625 119 12298.10 93.30 55407.32 88888.00 2007-04-29 15:12:03.750 119 12298.08 93.30 55407.35 88888.00 2007-04-29 15:12:03.875 119 12298.12 93.38 55407.38 88888.00 2007-04-29 15:12:04.000 119 12298.27 93.45 55407.38 88888.00 2007-04-29 15:12:04.125 119 12298.25 93.38 55407.38 88888.00 2007-04-29 15:12:04.250 119 12298.12 93.30 55407.35 88888.00 2007-04-29 15:12:04.375 119 12298.12 93.30 55407.40 88888.00 2007-04-29 15:12:04.500 119 12298.08 93.30 55407.38 88888.00 2007-04-29 15:12:04.625 119 12298.10 93.25 55407.32 88888.00 2007-04-29 15:12:04.750 119 12298.15 93.25 55407.32 88888.00 2007-04-29 15:12:04.875 119 12298.15 93.30 55407.28 88888.00 2007-04-29 15:12:05.000 119 12298.10 93.28 55407.25 88888.00 2007-04-29 15:12:05.125 119 12298.00 93.20 55407.28 88888.00 2007-04-29 15:12:05.250 119 12298.10 93.25 55407.38 88888.00 2007-04-29 15:12:05.375 119 12298.23 93.28 55407.40 88888.00 2007-04-29 15:12:05.500 119 12298.23 93.28 55407.38 88888.00 2007-04-29 15:12:05.625 119 12298.15 93.25 55407.30 88888.00 2007-04-29 15:12:05.750 119 12298.23 93.25 55407.30 88888.00 2007-04-29 15:12:05.875 119 12298.33 93.25 55407.30 88888.00 2007-04-29 15:12:06.000 119 12298.27 93.28 55407.32 88888.00 2007-04-29 15:12:06.125 119 12298.30 93.30 55407.35 88888.00 2007-04-29 15:12:06.250 119 12298.35 93.25 55407.32 88888.00 2007-04-29 15:12:06.375 119 12298.25 93.22 55407.30 88888.00 2007-04-29 15:12:06.500 119 12298.20 93.12 55407.30 88888.00 2007-04-29 15:12:06.625 119 12298.23 93.08 55407.28 88888.00 2007-04-29 15:12:06.750 119 12298.23 93.12 55407.30 88888.00 2007-04-29 15:12:06.875 119 12298.20 93.17 55407.30 88888.00 2007-04-29 15:12:07.000 119 12298.25 93.17 55407.35 88888.00 2007-04-29 15:12:07.125 119 12298.30 93.17 55407.35 88888.00 2007-04-29 15:12:07.250 119 12298.25 93.10 55407.38 88888.00 2007-04-29 15:12:07.375 119 12298.25 93.10 55407.38 88888.00 2007-04-29 15:12:07.500 119 12298.25 93.12 55407.43 88888.00 2007-04-29 15:12:07.625 119 12298.30 93.12 55407.45 88888.00 2007-04-29 15:12:07.750 119 12298.27 93.12 55407.40 88888.00 2007-04-29 15:12:07.875 119 12298.27 93.12 55407.40 88888.00 2007-04-29 15:12:08.000 119 12298.30 93.10 55407.38 88888.00 2007-04-29 15:12:08.125 119 12298.25 93.05 55407.35 88888.00 2007-04-29 15:12:08.250 119 12298.15 92.97 55407.32 88888.00 2007-04-29 15:12:08.375 119 12298.10 92.95 55407.32 88888.00 2007-04-29 15:12:08.500 119 12298.10 92.95 55407.32 88888.00 2007-04-29 15:12:08.625 119 12298.15 92.97 55407.35 88888.00 2007-04-29 15:12:08.750 119 12298.23 93.05 55407.38 88888.00 2007-04-29 15:12:08.875 119 12298.25 93.05 55407.40 88888.00 2007-04-29 15:12:09.000 119 12298.17 93.05 55407.40 88888.00 2007-04-29 15:12:09.125 119 12298.10 93.00 55407.40 88888.00 2007-04-29 15:12:09.250 119 12298.10 92.95 55407.38 88888.00 2007-04-29 15:12:09.375 119 12298.17 92.95 55407.35 88888.00 2007-04-29 15:12:09.500 119 12298.17 92.85 55407.35 88888.00 2007-04-29 15:12:09.625 119 12298.20 92.90 55407.40 88888.00 2007-04-29 15:12:09.750 119 12298.17 92.95 55407.40 88888.00 2007-04-29 15:12:09.875 119 12298.20 92.88 55407.47 88888.00 2007-04-29 15:12:10.000 119 12298.23 92.85 55407.45 88888.00 2007-04-29 15:12:10.125 119 12298.23 92.85 55407.47 88888.00 2007-04-29 15:12:10.250 119 12298.27 92.83 55407.47 88888.00 2007-04-29 15:12:10.375 119 12298.30 92.80 55407.45 88888.00 2007-04-29 15:12:10.500 119 12298.20 92.83 55407.43 88888.00 2007-04-29 15:12:10.625 119 12298.17 92.83 55407.43 88888.00 2007-04-29 15:12:10.750 119 12298.12 92.75 55407.43 88888.00 2007-04-29 15:12:10.875 119 12298.12 92.75 55407.43 88888.00 2007-04-29 15:12:11.000 119 12298.20 92.72 55407.40 88888.00 2007-04-29 15:12:11.125 119 12298.20 92.72 55407.38 88888.00 2007-04-29 15:12:11.250 119 12298.15 92.75 55407.45 88888.00 2007-04-29 15:12:11.375 119 12298.23 92.80 55407.50 88888.00 2007-04-29 15:12:11.500 119 12298.27 92.80 55407.53 88888.00 2007-04-29 15:12:11.625 119 12298.27 92.83 55407.53 88888.00 2007-04-29 15:12:11.750 119 12298.17 92.78 55407.53 88888.00 2007-04-29 15:12:11.875 119 12298.15 92.72 55407.47 88888.00 2007-04-29 15:12:12.000 119 12298.12 92.70 55407.45 88888.00 2007-04-29 15:12:12.125 119 12298.12 92.67 55407.45 88888.00 2007-04-29 15:12:12.250 119 12298.02 92.62 55407.43 88888.00 2007-04-29 15:12:12.375 119 12298.05 92.62 55407.43 88888.00 2007-04-29 15:12:12.500 119 12298.12 92.65 55407.45 88888.00 2007-04-29 15:12:12.625 119 12298.17 92.67 55407.50 88888.00 2007-04-29 15:12:12.750 119 12298.10 92.65 55407.50 88888.00 2007-04-29 15:12:12.875 119 12298.08 92.60 55407.50 88888.00 2007-04-29 15:12:13.000 119 12298.12 92.60 55407.50 88888.00 2007-04-29 15:12:13.125 119 12298.15 92.62 55407.53 88888.00 2007-04-29 15:12:13.250 119 12298.05 92.55 55407.47 88888.00 2007-04-29 15:12:13.375 119 12298.08 92.58 55407.50 88888.00 2007-04-29 15:12:13.500 119 12298.15 92.58 55407.53 88888.00 2007-04-29 15:12:13.625 119 12298.17 92.55 55407.47 88888.00 2007-04-29 15:12:13.750 119 12298.10 92.50 55407.47 88888.00 2007-04-29 15:12:13.875 119 12298.08 92.45 55407.47 88888.00 2007-04-29 15:12:14.000 119 12298.12 92.53 55407.53 88888.00 2007-04-29 15:12:14.125 119 12298.15 92.58 55407.57 88888.00 2007-04-29 15:12:14.250 119 12298.00 92.58 55407.57 88888.00 2007-04-29 15:12:14.375 119 12298.00 92.55 55407.57 88888.00 2007-04-29 15:12:14.500 119 12298.02 92.58 55407.55 88888.00 2007-04-29 15:12:14.625 119 12298.02 92.53 55407.53 88888.00 2007-04-29 15:12:14.750 119 12298.02 92.55 55407.53 88888.00 2007-04-29 15:12:14.875 119 12297.98 92.47 55407.53 88888.00 2007-04-29 15:12:15.000 119 12297.92 92.42 55407.53 88888.00 2007-04-29 15:12:15.125 119 12297.95 92.42 55407.53 88888.00 2007-04-29 15:12:15.250 119 12298.00 92.45 55407.57 88888.00 2007-04-29 15:12:15.375 119 12298.02 92.47 55407.55 88888.00 2007-04-29 15:12:15.500 119 12297.98 92.50 55407.57 88888.00 2007-04-29 15:12:15.625 119 12297.95 92.50 55407.57 88888.00 2007-04-29 15:12:15.750 119 12297.90 92.45 55407.55 88888.00 2007-04-29 15:12:15.875 119 12297.90 92.40 55407.55 88888.00 2007-04-29 15:12:16.000 119 12298.02 92.42 55407.57 88888.00 2007-04-29 15:12:16.125 119 12298.08 92.45 55407.62 88888.00 2007-04-29 15:12:16.250 119 12298.02 92.40 55407.60 88888.00 2007-04-29 15:12:16.375 119 12297.98 92.35 55407.60 88888.00 2007-04-29 15:12:16.500 119 12297.90 92.38 55407.57 88888.00 2007-04-29 15:12:16.625 119 12297.85 92.38 55407.60 88888.00 2007-04-29 15:12:16.750 119 12297.83 92.35 55407.57 88888.00 2007-04-29 15:12:16.875 119 12297.83 92.35 55407.57 88888.00 2007-04-29 15:12:17.000 119 12297.85 92.33 55407.62 88888.00 2007-04-29 15:12:17.125 119 12297.95 92.30 55407.62 88888.00 2007-04-29 15:12:17.250 119 12297.98 92.30 55407.62 88888.00 2007-04-29 15:12:17.375 119 12297.95 92.30 55407.65 88888.00 2007-04-29 15:12:17.500 119 12297.90 92.33 55407.60 88888.00 2007-04-29 15:12:17.625 119 12297.90 92.33 55407.60 88888.00 2007-04-29 15:12:17.750 119 12297.92 92.28 55407.62 88888.00 2007-04-29 15:12:17.875 119 12297.90 92.30 55407.60 88888.00 2007-04-29 15:12:18.000 119 12297.95 92.35 55407.65 88888.00 2007-04-29 15:12:18.125 119 12297.95 92.33 55407.62 88888.00 2007-04-29 15:12:18.250 119 12297.95 92.30 55407.70 88888.00 2007-04-29 15:12:18.375 119 12297.92 92.30 55407.65 88888.00 2007-04-29 15:12:18.500 119 12297.88 92.28 55407.65 88888.00 2007-04-29 15:12:18.625 119 12297.90 92.30 55407.62 88888.00 2007-04-29 15:12:18.750 119 12297.90 92.25 55407.60 88888.00 2007-04-29 15:12:18.875 119 12297.83 92.28 55407.65 88888.00 2007-04-29 15:12:19.000 119 12297.75 92.28 55407.65 88888.00 2007-04-29 15:12:19.125 119 12297.75 92.28 55407.68 88888.00 2007-04-29 15:12:19.250 119 12297.73 92.28 55407.70 88888.00 2007-04-29 15:12:19.375 119 12297.75 92.33 55407.70 88888.00 2007-04-29 15:12:19.500 119 12297.70 92.28 55407.70 88888.00 2007-04-29 15:12:19.625 119 12297.77 92.25 55407.72 88888.00 2007-04-29 15:12:19.750 119 12297.88 92.33 55407.78 88888.00 2007-04-29 15:12:19.875 119 12297.83 92.28 55407.75 88888.00 2007-04-29 15:12:20.000 119 12297.80 92.22 55407.68 88888.00 2007-04-29 15:12:20.125 119 12297.73 92.22 55407.65 88888.00 2007-04-29 15:12:20.250 119 12297.67 92.28 55407.68 88888.00 2007-04-29 15:12:20.375 119 12297.73 92.25 55407.68 88888.00 2007-04-29 15:12:20.500 119 12297.77 92.22 55407.70 88888.00 2007-04-29 15:12:20.625 119 12297.80 92.22 55407.72 88888.00 2007-04-29 15:12:20.750 119 12297.75 92.25 55407.72 88888.00 2007-04-29 15:12:20.875 119 12297.80 92.30 55407.72 88888.00 2007-04-29 15:12:21.000 119 12297.88 92.28 55407.75 88888.00 2007-04-29 15:12:21.125 119 12297.88 92.30 55407.80 88888.00 2007-04-29 15:12:21.250 119 12297.75 92.20 55407.78 88888.00 2007-04-29 15:12:21.375 119 12297.70 92.22 55407.75 88888.00 2007-04-29 15:12:21.500 119 12297.67 92.20 55407.78 88888.00 2007-04-29 15:12:21.625 119 12297.65 92.22 55407.72 88888.00 2007-04-29 15:12:21.750 119 12297.67 92.20 55407.72 88888.00 2007-04-29 15:12:21.875 119 12297.65 92.22 55407.72 88888.00 2007-04-29 15:12:22.000 119 12297.62 92.22 55407.68 88888.00 2007-04-29 15:12:22.125 119 12297.62 92.22 55407.72 88888.00 2007-04-29 15:12:22.250 119 12297.67 92.20 55407.68 88888.00 2007-04-29 15:12:22.375 119 12297.73 92.17 55407.68 88888.00 2007-04-29 15:12:22.500 119 12297.73 92.17 55407.70 88888.00 2007-04-29 15:12:22.625 119 12297.73 92.20 55407.72 88888.00 2007-04-29 15:12:22.750 119 12297.75 92.25 55407.78 88888.00 2007-04-29 15:12:22.875 119 12297.67 92.20 55407.75 88888.00 2007-04-29 15:12:23.000 119 12297.62 92.20 55407.72 88888.00 2007-04-29 15:12:23.125 119 12297.67 92.22 55407.78 88888.00 2007-04-29 15:12:23.250 119 12297.62 92.15 55407.75 88888.00 2007-04-29 15:12:23.375 119 12297.55 92.20 55407.72 88888.00 2007-04-29 15:12:23.500 119 12297.52 92.25 55407.72 88888.00 2007-04-29 15:12:23.625 119 12297.52 92.28 55407.78 88888.00 2007-04-29 15:12:23.750 119 12297.60 92.30 55407.78 88888.00 2007-04-29 15:12:23.875 119 12297.60 92.25 55407.75 88888.00 2007-04-29 15:12:24.000 119 12297.55 92.25 55407.72 88888.00 2007-04-29 15:12:24.125 119 12297.58 92.25 55407.75 88888.00 2007-04-29 15:12:24.250 119 12297.60 92.25 55407.78 88888.00 2007-04-29 15:12:24.375 119 12297.60 92.22 55407.80 88888.00 2007-04-29 15:12:24.500 119 12297.58 92.22 55407.78 88888.00 2007-04-29 15:12:24.625 119 12297.50 92.22 55407.75 88888.00 2007-04-29 15:12:24.750 119 12297.48 92.20 55407.78 88888.00 2007-04-29 15:12:24.875 119 12297.48 92.22 55407.80 88888.00 2007-04-29 15:12:25.000 119 12297.55 92.22 55407.78 88888.00 2007-04-29 15:12:25.125 119 12297.60 92.25 55407.72 88888.00 2007-04-29 15:12:25.250 119 12297.58 92.25 55407.70 88888.00 2007-04-29 15:12:25.375 119 12297.58 92.28 55407.75 88888.00 2007-04-29 15:12:25.500 119 12297.60 92.28 55407.75 88888.00 2007-04-29 15:12:25.625 119 12297.52 92.20 55407.72 88888.00 2007-04-29 15:12:25.750 119 12297.55 92.20 55407.70 88888.00 2007-04-29 15:12:25.875 119 12297.58 92.20 55407.75 88888.00 2007-04-29 15:12:26.000 119 12297.65 92.22 55407.78 88888.00 2007-04-29 15:12:26.125 119 12297.67 92.28 55407.82 88888.00 2007-04-29 15:12:26.250 119 12297.62 92.22 55407.75 88888.00 2007-04-29 15:12:26.375 119 12297.58 92.22 55407.72 88888.00 2007-04-29 15:12:26.500 119 12297.55 92.25 55407.72 88888.00 2007-04-29 15:12:26.625 119 12297.50 92.20 55407.72 88888.00 2007-04-29 15:12:26.750 119 12297.48 92.15 55407.72 88888.00 2007-04-29 15:12:26.875 119 12297.50 92.15 55407.72 88888.00 2007-04-29 15:12:27.000 119 12297.50 92.15 55407.70 88888.00 2007-04-29 15:12:27.125 119 12297.48 92.20 55407.70 88888.00 2007-04-29 15:12:27.250 119 12297.40 92.22 55407.70 88888.00 2007-04-29 15:12:27.375 119 12297.38 92.17 55407.75 88888.00 2007-04-29 15:12:27.500 119 12297.40 92.12 55407.72 88888.00 2007-04-29 15:12:27.625 119 12297.38 92.12 55407.75 88888.00 2007-04-29 15:12:27.750 119 12297.42 92.12 55407.78 88888.00 2007-04-29 15:12:27.875 119 12297.42 92.12 55407.78 88888.00 2007-04-29 15:12:28.000 119 12297.40 92.15 55407.78 88888.00 2007-04-29 15:12:28.125 119 12297.48 92.25 55407.85 88888.00 2007-04-29 15:12:28.250 119 12297.55 92.30 55407.85 88888.00 2007-04-29 15:12:28.375 119 12297.50 92.22 55407.78 88888.00 2007-04-29 15:12:28.500 119 12297.40 92.12 55407.78 88888.00 2007-04-29 15:12:28.625 119 12297.40 92.15 55407.82 88888.00 2007-04-29 15:12:28.750 119 12297.50 92.28 55407.82 88888.00 2007-04-29 15:12:28.875 119 12297.42 92.28 55407.80 88888.00 2007-04-29 15:12:29.000 119 12297.30 92.20 55407.72 88888.00 2007-04-29 15:12:29.125 119 12297.40 92.20 55407.78 88888.00 2007-04-29 15:12:29.250 119 12297.40 92.17 55407.78 88888.00 2007-04-29 15:12:29.375 119 12297.38 92.20 55407.80 88888.00 2007-04-29 15:12:29.500 119 12297.48 92.28 55407.85 88888.00 2007-04-29 15:12:29.625 119 12297.48 92.33 55407.82 88888.00 2007-04-29 15:12:29.750 119 12297.38 92.30 55407.80 88888.00 2007-04-29 15:12:29.875 119 12297.38 92.22 55407.75 88888.00 2007-04-29 15:12:30.000 119 12297.40 92.22 55407.75 88888.00 2007-04-29 15:12:30.125 119 12297.42 92.28 55407.80 88888.00 2007-04-29 15:12:30.250 119 12297.45 92.28 55407.85 88888.00 2007-04-29 15:12:30.375 119 12297.42 92.20 55407.80 88888.00 2007-04-29 15:12:30.500 119 12297.38 92.12 55407.78 88888.00 2007-04-29 15:12:30.625 119 12297.33 92.12 55407.72 88888.00 2007-04-29 15:12:30.750 119 12297.38 92.20 55407.80 88888.00 2007-04-29 15:12:30.875 119 12297.40 92.20 55407.82 88888.00 2007-04-29 15:12:31.000 119 12297.42 92.17 55407.80 88888.00 2007-04-29 15:12:31.125 119 12297.38 92.10 55407.80 88888.00 2007-04-29 15:12:31.250 119 12297.33 92.12 55407.85 88888.00 2007-04-29 15:12:31.375 119 12297.40 92.17 55407.82 88888.00 2007-04-29 15:12:31.500 119 12297.38 92.15 55407.80 88888.00 2007-04-29 15:12:31.625 119 12297.33 92.12 55407.80 88888.00 2007-04-29 15:12:31.750 119 12297.42 92.20 55407.85 88888.00 2007-04-29 15:12:31.875 119 12297.42 92.20 55407.88 88888.00 2007-04-29 15:12:32.000 119 12297.35 92.15 55407.80 88888.00 2007-04-29 15:12:32.125 119 12297.27 92.10 55407.78 88888.00 2007-04-29 15:12:32.250 119 12297.27 92.10 55407.82 88888.00 2007-04-29 15:12:32.375 119 12297.38 92.15 55407.80 88888.00 2007-04-29 15:12:32.500 119 12297.38 92.12 55407.75 88888.00 2007-04-29 15:12:32.625 119 12297.30 92.10 55407.72 88888.00 2007-04-29 15:12:32.750 119 12297.35 92.15 55407.82 88888.00 2007-04-29 15:12:32.875 119 12297.38 92.15 55407.82 88888.00 2007-04-29 15:12:33.000 119 12297.38 92.10 55407.78 88888.00 2007-04-29 15:12:33.125 119 12297.38 92.08 55407.72 88888.00 2007-04-29 15:12:33.250 119 12297.38 92.03 55407.72 88888.00 2007-04-29 15:12:33.375 119 12297.42 92.08 55407.75 88888.00 2007-04-29 15:12:33.500 119 12297.40 92.05 55407.75 88888.00 2007-04-29 15:12:33.625 119 12297.38 92.08 55407.75 88888.00 2007-04-29 15:12:33.750 119 12297.27 92.05 55407.75 88888.00 2007-04-29 15:12:33.875 119 12297.33 92.05 55407.80 88888.00 2007-04-29 15:12:34.000 119 12297.30 92.03 55407.75 88888.00 2007-04-29 15:12:34.125 119 12297.33 92.00 55407.72 88888.00 2007-04-29 15:12:34.250 119 12297.33 92.08 55407.78 88888.00 2007-04-29 15:12:34.375 119 12297.40 92.08 55407.75 88888.00 2007-04-29 15:12:34.500 119 12297.38 92.08 55407.75 88888.00 2007-04-29 15:12:34.625 119 12297.35 92.10 55407.82 88888.00 2007-04-29 15:12:34.750 119 12297.35 92.10 55407.85 88888.00 2007-04-29 15:12:34.875 119 12297.33 92.10 55407.80 88888.00 2007-04-29 15:12:35.000 119 12297.30 92.08 55407.78 88888.00 2007-04-29 15:12:35.125 119 12297.35 92.08 55407.80 88888.00 2007-04-29 15:12:35.250 119 12297.33 92.05 55407.80 88888.00 2007-04-29 15:12:35.375 119 12297.38 92.10 55407.80 88888.00 2007-04-29 15:12:35.500 119 12297.33 92.10 55407.78 88888.00 2007-04-29 15:12:35.625 119 12297.25 92.08 55407.80 88888.00 2007-04-29 15:12:35.750 119 12297.30 92.08 55407.80 88888.00 2007-04-29 15:12:35.875 119 12297.33 92.08 55407.80 88888.00 2007-04-29 15:12:36.000 119 12297.27 92.05 55407.75 88888.00 2007-04-29 15:12:36.125 119 12297.25 92.05 55407.78 88888.00 2007-04-29 15:12:36.250 119 12297.20 92.05 55407.75 88888.00 2007-04-29 15:12:36.375 119 12297.17 92.03 55407.78 88888.00 2007-04-29 15:12:36.500 119 12297.23 92.03 55407.75 88888.00 2007-04-29 15:12:36.625 119 12297.23 92.00 55407.78 88888.00 2007-04-29 15:12:36.750 119 12297.20 92.03 55407.80 88888.00 2007-04-29 15:12:36.875 119 12297.33 92.08 55407.85 88888.00 2007-04-29 15:12:37.000 119 12297.35 92.08 55407.82 88888.00 2007-04-29 15:12:37.125 119 12297.23 92.08 55407.78 88888.00 2007-04-29 15:12:37.250 119 12297.12 92.00 55407.75 88888.00 2007-04-29 15:12:37.375 119 12297.20 92.03 55407.75 88888.00 2007-04-29 15:12:37.500 119 12297.27 92.05 55407.80 88888.00 2007-04-29 15:12:37.625 119 12297.33 92.03 55407.78 88888.00 2007-04-29 15:12:37.750 119 12297.30 92.03 55407.78 88888.00 2007-04-29 15:12:37.875 119 12297.35 92.00 55407.78 88888.00 2007-04-29 15:12:38.000 119 12297.38 91.97 55407.78 88888.00 2007-04-29 15:12:38.125 119 12297.35 91.97 55407.78 88888.00 2007-04-29 15:12:38.250 119 12297.27 91.97 55407.72 88888.00 2007-04-29 15:12:38.375 119 12297.23 91.97 55407.72 88888.00 2007-04-29 15:12:38.500 119 12297.20 91.95 55407.72 88888.00 2007-04-29 15:12:38.625 119 12297.25 91.95 55407.78 88888.00 2007-04-29 15:12:38.750 119 12297.23 91.90 55407.78 88888.00 2007-04-29 15:12:38.875 119 12297.25 91.95 55407.78 88888.00 2007-04-29 15:12:39.000 119 12297.20 91.88 55407.78 88888.00 2007-04-29 15:12:39.125 119 12297.23 91.90 55407.78 88888.00 2007-04-29 15:12:39.250 119 12297.30 91.90 55407.78 88888.00 2007-04-29 15:12:39.375 119 12297.27 91.90 55407.78 88888.00 2007-04-29 15:12:39.500 119 12297.27 91.92 55407.75 88888.00 2007-04-29 15:12:39.625 119 12297.25 91.92 55407.70 88888.00 2007-04-29 15:12:39.750 119 12297.27 91.90 55407.70 88888.00 2007-04-29 15:12:39.875 119 12297.27 91.88 55407.75 88888.00 2007-04-29 15:12:40.000 119 12297.27 91.88 55407.75 88888.00 2007-04-29 15:12:40.125 119 12297.23 91.90 55407.78 88888.00 2007-04-29 15:12:40.250 119 12297.17 91.90 55407.75 88888.00 2007-04-29 15:12:40.375 119 12297.20 91.88 55407.72 88888.00 2007-04-29 15:12:40.500 119 12297.17 91.88 55407.75 88888.00 2007-04-29 15:12:40.625 119 12297.23 91.90 55407.78 88888.00 2007-04-29 15:12:40.750 119 12297.23 91.88 55407.75 88888.00 2007-04-29 15:12:40.875 119 12297.23 91.83 55407.72 88888.00 2007-04-29 15:12:41.000 119 12297.20 91.80 55407.72 88888.00 2007-04-29 15:12:41.125 119 12297.17 91.83 55407.70 88888.00 2007-04-29 15:12:41.250 119 12297.23 91.80 55407.78 88888.00 2007-04-29 15:12:41.375 119 12297.30 91.88 55407.78 88888.00 2007-04-29 15:12:41.500 119 12297.27 91.83 55407.72 88888.00 2007-04-29 15:12:41.625 119 12297.25 91.80 55407.72 88888.00 2007-04-29 15:12:41.750 119 12297.27 91.72 55407.70 88888.00 2007-04-29 15:12:41.875 119 12297.35 91.83 55407.72 88888.00 2007-04-29 15:12:42.000 119 12297.30 91.78 55407.72 88888.00 2007-04-29 15:12:42.125 119 12297.25 91.80 55407.72 88888.00 2007-04-29 15:12:42.250 119 12297.25 91.75 55407.72 88888.00 2007-04-29 15:12:42.375 119 12297.17 91.75 55407.72 88888.00 2007-04-29 15:12:42.500 119 12297.20 91.78 55407.75 88888.00 2007-04-29 15:12:42.625 119 12297.23 91.78 55407.72 88888.00 2007-04-29 15:12:42.750 119 12297.20 91.78 55407.70 88888.00 2007-04-29 15:12:42.875 119 12297.23 91.72 55407.72 88888.00 2007-04-29 15:12:43.000 119 12297.20 91.70 55407.70 88888.00 2007-04-29 15:12:43.125 119 12297.20 91.75 55407.70 88888.00 2007-04-29 15:12:43.250 119 12297.27 91.78 55407.72 88888.00 2007-04-29 15:12:43.375 119 12297.30 91.75 55407.70 88888.00 2007-04-29 15:12:43.500 119 12297.33 91.80 55407.75 88888.00 2007-04-29 15:12:43.625 119 12297.38 91.80 55407.70 88888.00 2007-04-29 15:12:43.750 119 12297.30 91.78 55407.68 88888.00 2007-04-29 15:12:43.875 119 12297.30 91.70 55407.65 88888.00 2007-04-29 15:12:44.000 119 12297.30 91.72 55407.68 88888.00 2007-04-29 15:12:44.125 119 12297.27 91.83 55407.70 88888.00 2007-04-29 15:12:44.250 119 12297.17 91.78 55407.68 88888.00 2007-04-29 15:12:44.375 119 12297.25 91.75 55407.68 88888.00 2007-04-29 15:12:44.500 119 12297.27 91.75 55407.68 88888.00 2007-04-29 15:12:44.625 119 12297.27 91.72 55407.65 88888.00 2007-04-29 15:12:44.750 119 12297.25 91.70 55407.65 88888.00 2007-04-29 15:12:44.875 119 12297.23 91.67 55407.68 88888.00 2007-04-29 15:12:45.000 119 12297.23 91.67 55407.62 88888.00 2007-04-29 15:12:45.125 119 12297.30 91.75 55407.68 88888.00 2007-04-29 15:12:45.250 119 12297.33 91.72 55407.68 88888.00 2007-04-29 15:12:45.375 119 12297.38 91.70 55407.68 88888.00 2007-04-29 15:12:45.500 119 12297.40 91.67 55407.65 88888.00 2007-04-29 15:12:45.625 119 12297.45 91.70 55407.65 88888.00 2007-04-29 15:12:45.750 119 12297.42 91.70 55407.68 88888.00 2007-04-29 15:12:45.875 119 12297.30 91.70 55407.65 88888.00 2007-04-29 15:12:46.000 119 12297.27 91.70 55407.62 88888.00 2007-04-29 15:12:46.125 119 12297.38 91.75 55407.68 88888.00 2007-04-29 15:12:46.250 119 12297.40 91.78 55407.65 88888.00 2007-04-29 15:12:46.375 119 12297.38 91.72 55407.65 88888.00 2007-04-29 15:12:46.500 119 12297.33 91.75 55407.68 88888.00 2007-04-29 15:12:46.625 119 12297.33 91.75 55407.65 88888.00 2007-04-29 15:12:46.750 119 12297.38 91.78 55407.65 88888.00 2007-04-29 15:12:46.875 119 12297.42 91.72 55407.65 88888.00 2007-04-29 15:12:47.000 119 12297.38 91.75 55407.70 88888.00 2007-04-29 15:12:47.125 119 12297.40 91.83 55407.70 88888.00 2007-04-29 15:12:47.250 119 12297.42 91.80 55407.72 88888.00 2007-04-29 15:12:47.375 119 12297.45 91.78 55407.68 88888.00 2007-04-29 15:12:47.500 119 12297.42 91.75 55407.65 88888.00 2007-04-29 15:12:47.625 119 12297.38 91.80 55407.68 88888.00 2007-04-29 15:12:47.750 119 12297.33 91.83 55407.68 88888.00 2007-04-29 15:12:47.875 119 12297.35 91.80 55407.68 88888.00 2007-04-29 15:12:48.000 119 12297.38 91.78 55407.70 88888.00 2007-04-29 15:12:48.125 119 12297.35 91.80 55407.70 88888.00 2007-04-29 15:12:48.250 119 12297.38 91.83 55407.68 88888.00 2007-04-29 15:12:48.375 119 12297.40 91.78 55407.65 88888.00 2007-04-29 15:12:48.500 119 12297.33 91.72 55407.57 88888.00 2007-04-29 15:12:48.625 119 12297.25 91.70 55407.65 88888.00 2007-04-29 15:12:48.750 119 12297.27 91.78 55407.65 88888.00 2007-04-29 15:12:48.875 119 12297.40 91.80 55407.65 88888.00 2007-04-29 15:12:49.000 119 12297.40 91.80 55407.60 88888.00 2007-04-29 15:12:49.125 119 12297.40 91.85 55407.62 88888.00 2007-04-29 15:12:49.250 119 12297.35 91.80 55407.65 88888.00 2007-04-29 15:12:49.375 119 12297.40 91.80 55407.62 88888.00 2007-04-29 15:12:49.500 119 12297.40 91.83 55407.65 88888.00 2007-04-29 15:12:49.625 119 12297.42 91.88 55407.62 88888.00 2007-04-29 15:12:49.750 119 12297.35 91.88 55407.62 88888.00 2007-04-29 15:12:49.875 119 12297.40 91.85 55407.62 88888.00 2007-04-29 15:12:50.000 119 12297.38 91.85 55407.60 88888.00 2007-04-29 15:12:50.125 119 12297.42 91.85 55407.60 88888.00 2007-04-29 15:12:50.250 119 12297.40 91.85 55407.62 88888.00 2007-04-29 15:12:50.375 119 12297.50 91.92 55407.60 88888.00 2007-04-29 15:12:50.500 119 12297.55 91.95 55407.62 88888.00 2007-04-29 15:12:50.625 119 12297.55 91.92 55407.60 88888.00 2007-04-29 15:12:50.750 119 12297.50 91.92 55407.62 88888.00 2007-04-29 15:12:50.875 119 12297.55 91.95 55407.65 88888.00 2007-04-29 15:12:51.000 119 12297.60 92.03 55407.60 88888.00 2007-04-29 15:12:51.125 119 12297.58 91.97 55407.57 88888.00 2007-04-29 15:12:51.250 119 12297.48 91.92 55407.57 88888.00 2007-04-29 15:12:51.375 119 12297.55 91.95 55407.57 88888.00 2007-04-29 15:12:51.500 119 12297.55 91.97 55407.60 88888.00 2007-04-29 15:12:51.625 119 12297.52 91.97 55407.57 88888.00 2007-04-29 15:12:51.750 119 12297.52 91.97 55407.55 88888.00 2007-04-29 15:12:51.875 119 12297.45 91.97 55407.53 88888.00 2007-04-29 15:12:52.000 119 12297.55 92.05 55407.53 88888.00 2007-04-29 15:12:52.125 119 12297.58 92.05 55407.57 88888.00 2007-04-29 15:12:52.250 119 12297.50 91.97 55407.55 88888.00 2007-04-29 15:12:52.375 119 12297.50 92.00 55407.55 88888.00 2007-04-29 15:12:52.500 119 12297.55 92.03 55407.57 88888.00 2007-04-29 15:12:52.625 119 12297.55 92.03 55407.57 88888.00 2007-04-29 15:12:52.750 119 12297.60 92.05 55407.55 88888.00 2007-04-29 15:12:52.875 119 12297.58 92.05 55407.55 88888.00 2007-04-29 15:12:53.000 119 12297.58 92.05 55407.50 88888.00 2007-04-29 15:12:53.125 119 12297.65 92.10 55407.53 88888.00 2007-04-29 15:12:53.250 119 12297.67 92.12 55407.57 88888.00 2007-04-29 15:12:53.375 119 12297.67 92.15 55407.53 88888.00 2007-04-29 15:12:53.500 119 12297.60 92.12 55407.50 88888.00 2007-04-29 15:12:53.625 119 12297.58 92.08 55407.50 88888.00 2007-04-29 15:12:53.750 119 12297.65 92.08 55407.53 88888.00 2007-04-29 15:12:53.875 119 12297.70 92.08 55407.57 88888.00 2007-04-29 15:12:54.000 119 12297.65 92.17 55407.55 88888.00 2007-04-29 15:12:54.125 119 12297.70 92.15 55407.57 88888.00 2007-04-29 15:12:54.250 119 12297.62 92.12 55407.53 88888.00 2007-04-29 15:12:54.375 119 12297.67 92.12 55407.53 88888.00 2007-04-29 15:12:54.500 119 12297.75 92.17 55407.55 88888.00 2007-04-29 15:12:54.625 119 12297.70 92.15 55407.53 88888.00 2007-04-29 15:12:54.750 119 12297.62 92.20 55407.53 88888.00 2007-04-29 15:12:54.875 119 12297.60 92.20 55407.47 88888.00 2007-04-29 15:12:55.000 119 12297.62 92.15 55407.47 88888.00 2007-04-29 15:12:55.125 119 12297.65 92.17 55407.47 88888.00 2007-04-29 15:12:55.250 119 12297.67 92.12 55407.53 88888.00 2007-04-29 15:12:55.375 119 12297.70 92.20 55407.53 88888.00 2007-04-29 15:12:55.500 119 12297.75 92.22 55407.55 88888.00 2007-04-29 15:12:55.625 119 12297.80 92.30 55407.55 88888.00 2007-04-29 15:12:55.750 119 12297.70 92.25 55407.47 88888.00 2007-04-29 15:12:55.875 119 12297.67 92.25 55407.50 88888.00 2007-04-29 15:12:56.000 119 12297.70 92.25 55407.47 88888.00 2007-04-29 15:12:56.125 119 12297.70 92.33 55407.53 88888.00 2007-04-29 15:12:56.250 119 12297.65 92.30 55407.50 88888.00 2007-04-29 15:12:56.375 119 12297.65 92.33 55407.50 88888.00 2007-04-29 15:12:56.500 119 12297.65 92.33 55407.53 88888.00 2007-04-29 15:12:56.625 119 12297.67 92.35 55407.53 88888.00 2007-04-29 15:12:56.750 119 12297.62 92.33 55407.50 88888.00 2007-04-29 15:12:56.875 119 12297.62 92.30 55407.53 88888.00 2007-04-29 15:12:57.000 119 12297.70 92.28 55407.50 88888.00 2007-04-29 15:12:57.125 119 12297.80 92.33 55407.47 88888.00 2007-04-29 15:12:57.250 119 12297.83 92.35 55407.47 88888.00 2007-04-29 15:12:57.375 119 12297.75 92.40 55407.53 88888.00 2007-04-29 15:12:57.500 119 12297.70 92.33 55407.55 88888.00 2007-04-29 15:12:57.625 119 12297.75 92.33 55407.53 88888.00 2007-04-29 15:12:57.750 119 12297.77 92.38 55407.55 88888.00 2007-04-29 15:12:57.875 119 12297.73 92.40 55407.53 88888.00 2007-04-29 15:12:58.000 119 12299.88 93.00 55408.97 88888.00 2007-04-29 15:12:58.125 119 12299.88 92.97 55408.95 88888.00 2007-04-29 15:12:58.250 119 12299.88 93.00 55408.97 88888.00 2007-04-29 15:12:58.375 119 12299.92 93.00 55408.97 88888.00 2007-04-29 15:12:58.500 119 12299.90 92.97 55408.95 88888.00 2007-04-29 15:12:58.625 119 12299.90 92.92 55408.95 88888.00 2007-04-29 15:12:58.750 119 12299.92 93.03 55409.00 88888.00 2007-04-29 15:12:58.875 119 12299.98 93.08 55409.00 88888.00 2007-04-29 15:12:59.000 119 12297.80 92.38 55407.47 88888.00 2007-04-29 15:12:59.125 119 12297.75 92.33 55407.47 88888.00 2007-04-29 15:12:59.250 119 12297.75 92.33 55407.50 88888.00 2007-04-29 15:12:59.375 119 12297.75 92.35 55407.50 88888.00 2007-04-29 15:12:59.500 119 12297.75 92.38 55407.55 88888.00 2007-04-29 15:12:59.625 119 12297.77 92.40 55407.53 88888.00 2007-04-29 15:12:59.750 119 12297.83 92.40 55407.50 88888.00 2007-04-29 15:12:59.875 119 12297.83 92.35 55407.53 88888.00 2007-04-29 15:13:00.000 119 12297.75 92.35 55407.47 88888.00 2007-04-29 15:13:00.125 119 12297.77 92.40 55407.53 88888.00 2007-04-29 15:13:00.250 119 12297.77 92.38 55407.53 88888.00 2007-04-29 15:13:00.375 119 12297.83 92.35 55407.50 88888.00 2007-04-29 15:13:00.500 119 12297.85 92.40 55407.53 88888.00 2007-04-29 15:13:00.625 119 12297.77 92.35 55407.50 88888.00 2007-04-29 15:13:00.750 119 12297.70 92.33 55407.50 88888.00 2007-04-29 15:13:00.875 119 12297.70 92.33 55407.53 88888.00 2007-04-29 15:13:01.000 119 12297.83 92.42 55407.53 88888.00 2007-04-29 15:13:01.125 119 12297.88 92.42 55407.50 88888.00 2007-04-29 15:13:01.250 119 12297.77 92.38 55407.53 88888.00 2007-04-29 15:13:01.375 119 12297.80 92.35 55407.50 88888.00 2007-04-29 15:13:01.500 119 12297.83 92.35 55407.50 88888.00 2007-04-29 15:13:01.625 119 12297.85 92.38 55407.47 88888.00 2007-04-29 15:13:01.750 119 12297.88 92.35 55407.43 88888.00 2007-04-29 15:13:01.875 119 12297.83 92.33 55407.43 88888.00 2007-04-29 15:13:02.000 119 12297.83 92.33 55407.45 88888.00 2007-04-29 15:13:02.125 119 12297.92 92.40 55407.47 88888.00 2007-04-29 15:13:02.250 119 12297.92 92.35 55407.55 88888.00 2007-04-29 15:13:02.375 119 12297.90 92.38 55407.50 88888.00 2007-04-29 15:13:02.500 119 12297.85 92.38 55407.50 88888.00 2007-04-29 15:13:02.625 119 12297.85 92.35 55407.47 88888.00 2007-04-29 15:13:02.750 119 12297.90 92.40 55407.50 88888.00 2007-04-29 15:13:02.875 119 12297.92 92.33 55407.50 88888.00 2007-04-29 15:13:03.000 119 12297.88 92.30 55407.53 88888.00 2007-04-29 15:13:03.125 119 12297.90 92.40 55407.53 88888.00 2007-04-29 15:13:03.250 119 12297.88 92.30 55407.53 88888.00 2007-04-29 15:13:03.375 119 12297.92 92.28 55407.50 88888.00 2007-04-29 15:13:03.500 119 12297.83 92.25 55407.43 88888.00 2007-04-29 15:13:03.625 119 12297.80 92.33 55407.50 88888.00 2007-04-29 15:13:03.750 119 12297.83 92.33 55407.53 88888.00 2007-04-29 15:13:03.875 119 12297.75 92.28 55407.53 88888.00 2007-04-29 15:13:04.000 119 12297.73 92.25 55407.53 88888.00 2007-04-29 15:13:04.125 119 12297.75 92.28 55407.50 88888.00 2007-04-29 15:13:04.250 119 12297.77 92.33 55407.53 88888.00 2007-04-29 15:13:04.375 119 12297.80 92.40 55407.55 88888.00 2007-04-29 15:13:04.500 119 12297.77 92.38 55407.53 88888.00 2007-04-29 15:13:04.625 119 12297.75 92.30 55407.53 88888.00 2007-04-29 15:13:04.750 119 12297.67 92.28 55407.50 88888.00 2007-04-29 15:13:04.875 119 12297.73 92.30 55407.53 88888.00 2007-04-29 15:13:05.000 119 12297.77 92.30 55407.53 88888.00 2007-04-29 15:13:05.125 119 12297.75 92.28 55407.47 88888.00 2007-04-29 15:13:05.250 119 12297.70 92.22 55407.47 88888.00 2007-04-29 15:13:05.375 119 12297.75 92.25 55407.45 88888.00 2007-04-29 15:13:05.500 119 12297.73 92.25 55407.45 88888.00 2007-04-29 15:13:05.625 119 12297.67 92.20 55407.47 88888.00 2007-04-29 15:13:05.750 119 12297.65 92.22 55407.47 88888.00 2007-04-29 15:13:05.875 119 12297.65 92.25 55407.50 88888.00 2007-04-29 15:13:06.000 119 12297.70 92.25 55407.50 88888.00 2007-04-29 15:13:06.125 119 12297.67 92.22 55407.47 88888.00 2007-04-29 15:13:06.250 119 12297.67 92.28 55407.57 88888.00 2007-04-29 15:13:06.375 119 12297.70 92.33 55407.62 88888.00 2007-04-29 15:13:06.500 119 12297.70 92.28 55407.60 88888.00 2007-04-29 15:13:06.625 119 12297.67 92.22 55407.57 88888.00 2007-04-29 15:13:06.750 119 12297.65 92.22 55407.55 88888.00 2007-04-29 15:13:06.875 119 12297.65 92.22 55407.57 88888.00 2007-04-29 15:13:07.000 119 12297.65 92.28 55407.57 88888.00 2007-04-29 15:13:07.125 119 12297.60 92.28 55407.57 88888.00 2007-04-29 15:13:07.250 119 12297.55 92.20 55407.53 88888.00 2007-04-29 15:13:07.375 119 12297.52 92.17 55407.43 88888.00 2007-04-29 15:13:07.500 119 12297.48 92.15 55407.45 88888.00 2007-04-29 15:13:07.625 119 12297.52 92.20 55407.50 88888.00 2007-04-29 15:13:07.750 119 12297.62 92.28 55407.57 88888.00 2007-04-29 15:13:07.875 119 12297.67 92.30 55407.55 88888.00 2007-04-29 15:13:08.000 119 12297.65 92.30 55407.53 88888.00 2007-04-29 15:13:08.125 119 12297.60 92.28 55407.53 88888.00 2007-04-29 15:13:08.250 119 12297.62 92.28 55407.55 88888.00 2007-04-29 15:13:08.375 119 12297.60 92.25 55407.55 88888.00 2007-04-29 15:13:08.500 119 12297.52 92.25 55407.53 88888.00 2007-04-29 15:13:08.625 119 12297.50 92.28 55407.50 88888.00 2007-04-29 15:13:08.750 119 12297.58 92.25 55407.55 88888.00 2007-04-29 15:13:08.875 119 12297.65 92.28 55407.55 88888.00 2007-04-29 15:13:09.000 119 12297.60 92.25 55407.50 88888.00 2007-04-29 15:13:09.125 119 12297.50 92.22 55407.53 88888.00 2007-04-29 15:13:09.250 119 12297.50 92.20 55407.53 88888.00 2007-04-29 15:13:09.375 119 12297.52 92.25 55407.55 88888.00 2007-04-29 15:13:09.500 119 12297.50 92.20 55407.53 88888.00 2007-04-29 15:13:09.625 119 12297.52 92.25 55407.57 88888.00 2007-04-29 15:13:09.750 119 12297.60 92.33 55407.60 88888.00 2007-04-29 15:13:09.875 119 12297.52 92.30 55407.57 88888.00 2007-04-29 15:13:10.000 119 12297.42 92.20 55407.57 88888.00 2007-04-29 15:13:10.125 119 12297.38 92.25 55407.60 88888.00 2007-04-29 15:13:10.250 119 12297.42 92.30 55407.65 88888.00 2007-04-29 15:13:10.375 119 12297.50 92.30 55407.62 88888.00 2007-04-29 15:13:10.500 119 12297.35 92.28 55407.57 88888.00 2007-04-29 15:13:10.625 119 12297.33 92.25 55407.60 88888.00 2007-04-29 15:13:10.750 119 12297.30 92.25 55407.60 88888.00 2007-04-29 15:13:10.875 119 12297.30 92.22 55407.60 88888.00 2007-04-29 15:13:11.000 119 12297.25 92.20 55407.57 88888.00 2007-04-29 15:13:11.125 119 12297.23 92.28 55407.55 88888.00 2007-04-29 15:13:11.250 119 12297.27 92.28 55407.55 88888.00 2007-04-29 15:13:11.375 119 12297.33 92.30 55407.60 88888.00 2007-04-29 15:13:11.500 119 12297.25 92.30 55407.60 88888.00 2007-04-29 15:13:11.625 119 12297.23 92.28 55407.60 88888.00 2007-04-29 15:13:11.750 119 12297.30 92.35 55407.55 88888.00 2007-04-29 15:13:11.875 119 12297.27 92.30 55407.57 88888.00 2007-04-29 15:13:12.000 119 12297.27 92.30 55407.62 88888.00 2007-04-29 15:13:12.125 119 12297.23 92.28 55407.65 88888.00 2007-04-29 15:13:12.250 119 12297.10 92.28 55407.60 88888.00 2007-04-29 15:13:12.375 119 12297.10 92.28 55407.57 88888.00 2007-04-29 15:13:12.500 119 12297.15 92.30 55407.62 88888.00 2007-04-29 15:13:12.625 119 12297.10 92.25 55407.62 88888.00 2007-04-29 15:13:12.750 119 12297.05 92.28 55407.62 88888.00 2007-04-29 15:13:12.875 119 12296.98 92.30 55407.62 88888.00 2007-04-29 15:13:13.000 119 12297.02 92.28 55407.60 88888.00 2007-04-29 15:13:13.125 119 12297.08 92.30 55407.62 88888.00 2007-04-29 15:13:13.250 119 12297.08 92.35 55407.68 88888.00 2007-04-29 15:13:13.375 119 12297.02 92.35 55407.62 88888.00 2007-04-29 15:13:13.500 119 12296.98 92.30 55407.62 88888.00 2007-04-29 15:13:13.625 119 12297.00 92.38 55407.65 88888.00 2007-04-29 15:13:13.750 119 12296.95 92.30 55407.65 88888.00 2007-04-29 15:13:13.875 119 12296.95 92.28 55407.62 88888.00 2007-04-29 15:13:14.000 119 12297.00 92.25 55407.62 88888.00 2007-04-29 15:13:14.125 119 12297.02 92.22 55407.60 88888.00 2007-04-29 15:13:14.250 119 12297.05 92.30 55407.65 88888.00 2007-04-29 15:13:14.375 119 12297.02 92.30 55407.60 88888.00 2007-04-29 15:13:14.500 119 12297.02 92.28 55407.60 88888.00 2007-04-29 15:13:14.625 119 12297.00 92.28 55407.57 88888.00 2007-04-29 15:13:14.750 119 12296.92 92.28 55407.60 88888.00 2007-04-29 15:13:14.875 119 12296.90 92.33 55407.65 88888.00 2007-04-29 15:13:15.000 119 12296.88 92.35 55407.57 88888.00 2007-04-29 15:13:15.125 119 12296.88 92.33 55407.62 88888.00 2007-04-29 15:13:15.250 119 12296.85 92.28 55407.68 88888.00 2007-04-29 15:13:15.375 119 12296.88 92.30 55407.65 88888.00 2007-04-29 15:13:15.500 119 12296.88 92.28 55407.62 88888.00 2007-04-29 15:13:15.625 119 12296.80 92.22 55407.60 88888.00 2007-04-29 15:13:15.750 119 12296.77 92.20 55407.60 88888.00 2007-04-29 15:13:15.875 119 12296.88 92.30 55407.68 88888.00 2007-04-29 15:13:16.000 119 12296.92 92.33 55407.68 88888.00 2007-04-29 15:13:16.125 119 12296.85 92.30 55407.65 88888.00 2007-04-29 15:13:16.250 119 12296.88 92.28 55407.68 88888.00 2007-04-29 15:13:16.375 119 12296.90 92.28 55407.70 88888.00 2007-04-29 15:13:16.500 119 12296.83 92.25 55407.68 88888.00 2007-04-29 15:13:16.625 119 12296.88 92.30 55407.65 88888.00 2007-04-29 15:13:16.750 119 12296.90 92.33 55407.68 88888.00 2007-04-29 15:13:16.875 119 12296.88 92.30 55407.62 88888.00 2007-04-29 15:13:17.000 119 12296.90 92.30 55407.62 88888.00 2007-04-29 15:13:17.125 119 12296.92 92.35 55407.68 88888.00 2007-04-29 15:13:17.250 119 12296.80 92.28 55407.65 88888.00 2007-04-29 15:13:17.375 119 12296.77 92.25 55407.60 88888.00 2007-04-29 15:13:17.500 119 12296.77 92.28 55407.65 88888.00 2007-04-29 15:13:17.625 119 12296.85 92.35 55407.70 88888.00 2007-04-29 15:13:17.750 119 12296.83 92.38 55407.72 88888.00 2007-04-29 15:13:17.875 119 12296.75 92.33 55407.68 88888.00 2007-04-29 15:13:18.000 119 12296.67 92.28 55407.60 88888.00 2007-04-29 15:13:18.125 119 12296.67 92.28 55407.62 88888.00 2007-04-29 15:13:18.250 119 12296.75 92.30 55407.68 88888.00 2007-04-29 15:13:18.375 119 12296.80 92.33 55407.68 88888.00 2007-04-29 15:13:18.500 119 12296.77 92.33 55407.68 88888.00 2007-04-29 15:13:18.625 119 12296.73 92.25 55407.60 88888.00 2007-04-29 15:13:18.750 119 12296.73 92.30 55407.65 88888.00 2007-04-29 15:13:18.875 119 12296.77 92.38 55407.65 88888.00 2007-04-29 15:13:19.000 119 12296.75 92.35 55407.62 88888.00 2007-04-29 15:13:19.125 119 12296.75 92.35 55407.68 88888.00 2007-04-29 15:13:19.250 119 12296.77 92.42 55407.68 88888.00 2007-04-29 15:13:19.375 119 12296.75 92.35 55407.65 88888.00 2007-04-29 15:13:19.500 119 12296.67 92.33 55407.57 88888.00 2007-04-29 15:13:19.625 119 12296.65 92.28 55407.60 88888.00 2007-04-29 15:13:19.750 119 12296.67 92.33 55407.60 88888.00 2007-04-29 15:13:19.875 119 12296.67 92.38 55407.62 88888.00 2007-04-29 15:13:20.000 119 12296.73 92.40 55407.65 88888.00 2007-04-29 15:13:20.125 119 12296.75 92.42 55407.68 88888.00 2007-04-29 15:13:20.250 119 12296.75 92.42 55407.70 88888.00 2007-04-29 15:13:20.375 119 12296.77 92.42 55407.70 88888.00 2007-04-29 15:13:20.500 119 12296.77 92.45 55407.70 88888.00 2007-04-29 15:13:20.625 119 12296.75 92.42 55407.62 88888.00 2007-04-29 15:13:20.750 119 12296.73 92.45 55407.55 88888.00 2007-04-29 15:13:20.875 119 12296.73 92.47 55407.57 88888.00 2007-04-29 15:13:21.000 119 12296.80 92.55 55407.60 88888.00 2007-04-29 15:13:21.125 119 12296.85 92.55 55407.62 88888.00 2007-04-29 15:13:21.250 119 12296.77 92.47 55407.57 88888.00 2007-04-29 15:13:21.375 119 12296.75 92.47 55407.57 88888.00 2007-04-29 15:13:21.500 119 12296.73 92.45 55407.55 88888.00 2007-04-29 15:13:21.625 119 12296.75 92.42 55407.55 88888.00 2007-04-29 15:13:21.750 119 12296.80 92.40 55407.53 88888.00 2007-04-29 15:13:21.875 119 12296.83 92.40 55407.53 88888.00 2007-04-29 15:13:22.000 119 12296.85 92.45 55407.50 88888.00 2007-04-29 15:13:22.125 119 12296.83 92.50 55407.53 88888.00 2007-04-29 15:13:22.250 119 12296.80 92.50 55407.57 88888.00 2007-04-29 15:13:22.375 119 12296.83 92.53 55407.60 88888.00 2007-04-29 15:13:22.500 119 12296.92 92.62 55407.62 88888.00 2007-04-29 15:13:22.625 119 12296.98 92.60 55407.57 88888.00 2007-04-29 15:13:22.750 119 12296.83 92.53 55407.53 88888.00 2007-04-29 15:13:22.875 119 12296.83 92.55 55407.50 88888.00 2007-04-29 15:13:23.000 119 12296.90 92.60 55407.57 88888.00 2007-04-29 15:13:23.125 119 12296.95 92.65 55407.62 88888.00 2007-04-29 15:13:23.250 119 12296.90 92.58 55407.57 88888.00 2007-04-29 15:13:23.375 119 12296.95 92.58 55407.50 88888.00 2007-04-29 15:13:23.500 119 12296.95 92.60 55407.47 88888.00 2007-04-29 15:13:23.625 119 12296.92 92.62 55407.50 88888.00 2007-04-29 15:13:23.750 119 12296.92 92.62 55407.50 88888.00 2007-04-29 15:13:23.875 119 12296.95 92.60 55407.50 88888.00 2007-04-29 15:13:24.000 119 12297.00 92.65 55407.50 88888.00 2007-04-29 15:13:24.125 119 12296.95 92.65 55407.50 88888.00 2007-04-29 15:13:24.250 119 12296.98 92.62 55407.47 88888.00 2007-04-29 15:13:24.375 119 12297.00 92.65 55407.50 88888.00 2007-04-29 15:13:24.500 119 12297.08 92.67 55407.53 88888.00 2007-04-29 15:13:24.625 119 12296.98 92.67 55407.50 88888.00 2007-04-29 15:13:24.750 119 12296.92 92.67 55407.50 88888.00 2007-04-29 15:13:24.875 119 12297.05 92.72 55407.55 88888.00 2007-04-29 15:13:25.000 119 12297.08 92.70 55407.50 88888.00 2007-04-29 15:13:25.125 119 12297.00 92.62 55407.43 88888.00 2007-04-29 15:13:25.250 119 12296.95 92.62 55407.45 88888.00 2007-04-29 15:13:25.375 119 12297.05 92.70 55407.45 88888.00 2007-04-29 15:13:25.500 119 12297.10 92.75 55407.45 88888.00 2007-04-29 15:13:25.625 119 12297.10 92.75 55407.43 88888.00 2007-04-29 15:13:25.750 119 12297.10 92.78 55407.38 88888.00 2007-04-29 15:13:25.875 119 12297.08 92.78 55407.35 88888.00 2007-04-29 15:13:26.000 119 12297.08 92.78 55407.35 88888.00 2007-04-29 15:13:26.125 119 12297.12 92.75 55407.35 88888.00 2007-04-29 15:13:26.250 119 12297.12 92.78 55407.40 88888.00 2007-04-29 15:13:26.375 119 12297.12 92.85 55407.43 88888.00 2007-04-29 15:13:26.500 119 12297.17 92.85 55407.47 88888.00 2007-04-29 15:13:26.625 119 12297.23 92.83 55407.45 88888.00 2007-04-29 15:13:26.750 119 12297.20 92.83 55407.40 88888.00 2007-04-29 15:13:26.875 119 12297.17 92.80 55407.35 88888.00 2007-04-29 15:13:27.000 119 12297.27 92.80 55407.40 88888.00 2007-04-29 15:13:27.125 119 12297.38 92.90 55407.43 88888.00 2007-04-29 15:13:27.250 119 12297.25 92.85 55407.38 88888.00 2007-04-29 15:13:27.375 119 12297.23 92.85 55407.35 88888.00 2007-04-29 15:13:27.500 119 12297.23 92.90 55407.40 88888.00 2007-04-29 15:13:27.625 119 12297.30 92.88 55407.40 88888.00 2007-04-29 15:13:27.750 119 12297.27 92.83 55407.35 88888.00 2007-04-29 15:13:27.875 119 12297.15 92.80 55407.30 88888.00 2007-04-29 15:13:28.000 119 12297.20 92.90 55407.30 88888.00 2007-04-29 15:13:28.125 119 12297.35 92.97 55407.35 88888.00 2007-04-29 15:13:28.250 119 12297.42 93.00 55407.40 88888.00 2007-04-29 15:13:28.375 119 12297.45 93.03 55407.38 88888.00 2007-04-29 15:13:28.500 119 12297.38 93.03 55407.32 88888.00 2007-04-29 15:13:28.625 119 12297.35 92.97 55407.30 88888.00 2007-04-29 15:13:28.750 119 12297.40 92.92 55407.28 88888.00 2007-04-29 15:13:28.875 119 12297.45 92.88 55407.28 88888.00 2007-04-29 15:13:29.000 119 12297.52 92.88 55407.22 88888.00 2007-04-29 15:13:29.125 119 12297.48 92.90 55407.22 88888.00 2007-04-29 15:13:29.250 119 12297.42 92.92 55407.22 88888.00 2007-04-29 15:13:29.375 119 12297.50 93.00 55407.30 88888.00 2007-04-29 15:13:29.500 119 12297.52 93.05 55407.28 88888.00 2007-04-29 15:13:29.625 119 12297.55 92.95 55407.28 88888.00 2007-04-29 15:13:29.750 119 12297.52 92.92 55407.22 88888.00 2007-04-29 15:13:29.875 119 12297.58 93.05 55407.25 88888.00 2007-04-29 15:13:30.000 119 12297.60 93.05 55407.22 88888.00 2007-04-29 15:13:30.125 119 12297.55 93.00 55407.22 88888.00 2007-04-29 15:13:30.250 119 12297.48 92.97 55407.15 88888.00 2007-04-29 15:13:30.375 119 12297.55 93.05 55407.20 88888.00 2007-04-29 15:13:30.500 119 12297.58 93.15 55407.25 88888.00 2007-04-29 15:13:30.625 119 12297.58 93.17 55407.25 88888.00 2007-04-29 15:13:30.750 119 12297.58 93.15 55407.22 88888.00 2007-04-29 15:13:30.875 119 12297.52 93.10 55407.20 88888.00 2007-04-29 15:13:31.000 119 12297.60 93.12 55407.22 88888.00 2007-04-29 15:13:31.125 119 12297.67 93.08 55407.20 88888.00 2007-04-29 15:13:31.250 119 12297.70 93.05 55407.18 88888.00 2007-04-29 15:13:31.375 119 12297.65 93.12 55407.18 88888.00 2007-04-29 15:13:31.500 119 12297.67 93.25 55407.22 88888.00 2007-04-29 15:13:31.625 119 12297.70 93.28 55407.22 88888.00 2007-04-29 15:13:31.750 119 12297.70 93.25 55407.20 88888.00 2007-04-29 15:13:31.875 119 12297.67 93.17 55407.18 88888.00 2007-04-29 15:13:32.000 119 12297.73 93.15 55407.12 88888.00 2007-04-29 15:13:32.125 119 12297.73 93.17 55407.12 88888.00 2007-04-29 15:13:32.250 119 12297.70 93.17 55407.12 88888.00 2007-04-29 15:13:32.375 119 12297.70 93.15 55407.12 88888.00 2007-04-29 15:13:32.500 119 12297.77 93.20 55407.18 88888.00 2007-04-29 15:13:32.625 119 12297.85 93.28 55407.20 88888.00 2007-04-29 15:13:32.750 119 12297.98 93.33 55407.20 88888.00 2007-04-29 15:13:32.875 119 12297.98 93.38 55407.20 88888.00 2007-04-29 15:13:33.000 119 12297.98 93.38 55407.18 88888.00 2007-04-29 15:13:33.125 119 12297.92 93.28 55407.15 88888.00 2007-04-29 15:13:33.250 119 12297.80 93.20 55407.12 88888.00 2007-04-29 15:13:33.375 119 12297.75 93.25 55407.10 88888.00 2007-04-29 15:13:33.500 119 12297.70 93.25 55407.12 88888.00 2007-04-29 15:13:33.625 119 12297.73 93.25 55407.10 88888.00 2007-04-29 15:13:33.750 119 12297.83 93.30 55407.10 88888.00 2007-04-29 15:13:33.875 119 12297.88 93.33 55407.07 88888.00 2007-04-29 15:13:34.000 119 12297.95 93.35 55407.07 88888.00 2007-04-29 15:13:34.125 119 12297.98 93.33 55407.07 88888.00 2007-04-29 15:13:34.250 119 12297.88 93.35 55407.07 88888.00 2007-04-29 15:13:34.375 119 12297.77 93.35 55407.05 88888.00 2007-04-29 15:13:34.500 119 12297.80 93.35 55407.07 88888.00 2007-04-29 15:13:34.625 119 12297.88 93.40 55407.10 88888.00 2007-04-29 15:13:34.750 119 12297.95 93.45 55407.10 88888.00 2007-04-29 15:13:34.875 119 12298.05 93.42 55407.10 88888.00 2007-04-29 15:13:35.000 119 12298.08 93.45 55407.12 88888.00 2007-04-29 15:13:35.125 119 12298.10 93.50 55407.12 88888.00 2007-04-29 15:13:35.250 119 12298.10 93.50 55407.07 88888.00 2007-04-29 15:13:35.375 119 12298.12 93.50 55407.07 88888.00 2007-04-29 15:13:35.500 119 12298.10 93.55 55407.10 88888.00 2007-04-29 15:13:35.625 119 12298.10 93.55 55407.10 88888.00 2007-04-29 15:13:35.750 119 12298.17 93.55 55407.10 88888.00 2007-04-29 15:13:35.875 119 12298.17 93.53 55407.05 88888.00 2007-04-29 15:13:36.000 119 12298.17 93.50 55407.07 88888.00 2007-04-29 15:13:36.125 119 12298.23 93.53 55407.10 88888.00 2007-04-29 15:13:36.250 119 12298.25 93.55 55407.10 88888.00 2007-04-29 15:13:36.375 119 12298.20 93.55 55407.10 88888.00 2007-04-29 15:13:36.500 119 12298.12 93.53 55407.10 88888.00 2007-04-29 15:13:36.625 119 12298.10 93.47 55407.05 88888.00 2007-04-29 15:13:36.750 119 12298.12 93.50 55407.03 88888.00 2007-04-29 15:13:36.875 119 12298.12 93.45 55406.97 88888.00 2007-04-29 15:13:37.000 119 12298.12 93.42 55406.97 88888.00 2007-04-29 15:13:37.125 119 12298.23 93.45 55407.00 88888.00 2007-04-29 15:13:37.250 119 12298.23 93.47 55407.03 88888.00 2007-04-29 15:13:37.375 119 12298.27 93.53 55407.03 88888.00 2007-04-29 15:13:37.500 119 12298.33 93.55 55407.00 88888.00 2007-04-29 15:13:37.625 119 12298.27 93.47 55406.95 88888.00 2007-04-29 15:13:37.750 119 12298.15 93.45 55406.95 88888.00 2007-04-29 15:13:37.875 119 12298.15 93.50 55407.00 88888.00 2007-04-29 15:13:38.000 119 12298.25 93.53 55407.03 88888.00 2007-04-29 15:13:38.125 119 12298.33 93.60 55407.05 88888.00 2007-04-29 15:13:38.250 119 12298.33 93.62 55407.07 88888.00 2007-04-29 15:13:38.375 119 12298.35 93.62 55407.07 88888.00 2007-04-29 15:13:38.500 119 12298.30 93.55 55407.03 88888.00 2007-04-29 15:13:38.625 119 12298.33 93.53 55406.97 88888.00 2007-04-29 15:13:38.750 119 12298.38 93.55 55407.00 88888.00 2007-04-29 15:13:38.875 119 12298.35 93.60 55407.03 88888.00 2007-04-29 15:13:39.000 119 12298.30 93.58 55407.03 88888.00 2007-04-29 15:13:39.125 119 12298.25 93.58 55407.00 88888.00 2007-04-29 15:13:39.250 119 12298.27 93.58 55407.00 88888.00 2007-04-29 15:13:39.375 119 12298.33 93.58 55407.00 88888.00 2007-04-29 15:13:39.500 119 12298.30 93.58 55406.97 88888.00 2007-04-29 15:13:39.625 119 12298.33 93.58 55406.95 88888.00 2007-04-29 15:13:39.750 119 12298.33 93.58 55406.97 88888.00 2007-04-29 15:13:39.875 119 12298.33 93.58 55406.97 88888.00 2007-04-29 15:13:40.000 119 12298.40 93.62 55407.03 88888.00 2007-04-29 15:13:40.125 119 12298.35 93.62 55407.00 88888.00 2007-04-29 15:13:40.250 119 12298.27 93.60 55407.00 88888.00 2007-04-29 15:13:40.375 119 12298.30 93.62 55407.03 88888.00 2007-04-29 15:13:40.500 119 12298.35 93.65 55407.03 88888.00 2007-04-29 15:13:40.625 119 12298.33 93.65 55406.97 88888.00 2007-04-29 15:13:40.750 119 12298.27 93.60 55406.95 88888.00 2007-04-29 15:13:40.875 119 12298.30 93.60 55406.95 88888.00 2007-04-29 15:13:41.000 119 12298.40 93.58 55406.93 88888.00 2007-04-29 15:13:41.125 119 12298.38 93.58 55406.93 88888.00 2007-04-29 15:13:41.250 119 12298.33 93.55 55406.93 88888.00 2007-04-29 15:13:41.375 119 12298.33 93.55 55406.90 88888.00 2007-04-29 15:13:41.500 119 12298.30 93.58 55406.93 88888.00 2007-04-29 15:13:41.625 119 12298.30 93.58 55406.95 88888.00 2007-04-29 15:13:41.750 119 12298.38 93.62 55407.00 88888.00 2007-04-29 15:13:41.875 119 12298.45 93.65 55407.03 88888.00 2007-04-29 15:13:42.000 119 12298.45 93.65 55407.03 88888.00 2007-04-29 15:13:42.125 119 12298.45 93.62 55406.97 88888.00 2007-04-29 15:13:42.250 119 12298.50 93.60 55406.97 88888.00 2007-04-29 15:13:42.375 119 12298.55 93.60 55407.00 88888.00 2007-04-29 15:13:42.500 119 12298.45 93.65 55407.00 88888.00 2007-04-29 15:13:42.625 119 12298.42 93.67 55406.97 88888.00 2007-04-29 15:13:42.750 119 12298.48 93.70 55406.97 88888.00 2007-04-29 15:13:42.875 119 12298.42 93.60 55406.95 88888.00 2007-04-29 15:13:43.000 119 12298.40 93.55 55406.95 88888.00 2007-04-29 15:13:43.125 119 12298.40 93.60 55407.00 88888.00 2007-04-29 15:13:43.250 119 12298.35 93.60 55407.00 88888.00 2007-04-29 15:13:43.375 119 12298.35 93.60 55406.95 88888.00 2007-04-29 15:13:43.500 119 12298.40 93.62 55407.00 88888.00 2007-04-29 15:13:43.625 119 12298.38 93.58 55406.97 88888.00 2007-04-29 15:13:43.750 119 12298.35 93.58 55407.00 88888.00 2007-04-29 15:13:43.875 119 12298.35 93.58 55406.97 88888.00 2007-04-29 15:13:44.000 119 12298.42 93.58 55407.03 88888.00 2007-04-29 15:13:44.125 119 12298.40 93.58 55407.05 88888.00 2007-04-29 15:13:44.250 119 12298.38 93.58 55407.05 88888.00 2007-04-29 15:13:44.375 119 12298.40 93.58 55407.03 88888.00 2007-04-29 15:13:44.500 119 12298.38 93.58 55407.03 88888.00 2007-04-29 15:13:44.625 119 12298.35 93.65 55407.07 88888.00 2007-04-29 15:13:44.750 119 12298.35 93.62 55407.05 88888.00 2007-04-29 15:13:44.875 119 12298.35 93.58 55407.05 88888.00 2007-04-29 15:13:45.000 119 12298.38 93.58 55407.07 88888.00 2007-04-29 15:13:45.125 119 12298.33 93.55 55407.07 88888.00 2007-04-29 15:13:45.250 119 12298.35 93.53 55407.07 88888.00 2007-04-29 15:13:45.375 119 12298.38 93.55 55407.05 88888.00 2007-04-29 15:13:45.500 119 12298.35 93.50 55407.00 88888.00 2007-04-29 15:13:45.625 119 12298.40 93.50 55406.95 88888.00 2007-04-29 15:13:45.750 119 12298.48 93.58 55406.95 88888.00 2007-04-29 15:13:45.875 119 12298.48 93.58 55407.00 88888.00 2007-04-29 15:13:46.000 119 12298.42 93.53 55407.00 88888.00 2007-04-29 15:13:46.125 119 12298.35 93.45 55406.95 88888.00 2007-04-29 15:13:46.250 119 12298.33 93.47 55407.00 88888.00 2007-04-29 15:13:46.375 119 12298.38 93.55 55407.00 88888.00 2007-04-29 15:13:46.500 119 12298.35 93.50 55406.97 88888.00 2007-04-29 15:13:46.625 119 12298.33 93.50 55406.95 88888.00 2007-04-29 15:13:46.750 119 12298.35 93.50 55406.95 88888.00 2007-04-29 15:13:46.875 119 12298.40 93.55 55407.03 88888.00 2007-04-29 15:13:47.000 119 12298.33 93.53 55406.97 88888.00 2007-04-29 15:13:47.125 119 12298.35 93.47 55406.97 88888.00 2007-04-29 15:13:47.250 119 12298.40 93.47 55406.97 88888.00 2007-04-29 15:13:47.375 119 12298.42 93.47 55407.00 88888.00 2007-04-29 15:13:47.500 119 12298.40 93.47 55406.97 88888.00 2007-04-29 15:13:47.625 119 12298.40 93.47 55407.00 88888.00 2007-04-29 15:13:47.750 119 12298.40 93.45 55407.00 88888.00 2007-04-29 15:13:47.875 119 12298.35 93.45 55407.00 88888.00 2007-04-29 15:13:48.000 119 12298.35 93.45 55406.97 88888.00 2007-04-29 15:13:48.125 119 12298.40 93.42 55406.97 88888.00 2007-04-29 15:13:48.250 119 12298.38 93.45 55407.05 88888.00 2007-04-29 15:13:48.375 119 12298.35 93.47 55407.05 88888.00 2007-04-29 15:13:48.500 119 12298.38 93.45 55407.03 88888.00 2007-04-29 15:13:48.625 119 12298.38 93.42 55407.03 88888.00 2007-04-29 15:13:48.750 119 12298.38 93.42 55407.03 88888.00 2007-04-29 15:13:48.875 119 12298.45 93.47 55407.05 88888.00 2007-04-29 15:13:49.000 119 12298.40 93.40 55406.97 88888.00 2007-04-29 15:13:49.125 119 12298.40 93.40 55407.00 88888.00 2007-04-29 15:13:49.250 119 12298.42 93.38 55407.00 88888.00 2007-04-29 15:13:49.375 119 12298.42 93.33 55407.00 88888.00 2007-04-29 15:13:49.500 119 12298.42 93.33 55407.03 88888.00 2007-04-29 15:13:49.625 119 12298.40 93.33 55407.00 88888.00 2007-04-29 15:13:49.750 119 12298.42 93.28 55407.00 88888.00 2007-04-29 15:13:49.875 119 12298.45 93.30 55407.00 88888.00 2007-04-29 15:13:50.000 119 12298.48 93.35 55407.00 88888.00 2007-04-29 15:13:50.125 119 12298.52 93.40 55407.03 88888.00 2007-04-29 15:13:50.250 119 12298.50 93.35 55407.05 88888.00 2007-04-29 15:13:50.375 119 12298.48 93.28 55407.00 88888.00 2007-04-29 15:13:50.500 119 12298.50 93.30 55407.03 88888.00 2007-04-29 15:13:50.625 119 12298.52 93.33 55407.03 88888.00 2007-04-29 15:13:50.750 119 12298.48 93.28 55407.00 88888.00 2007-04-29 15:13:50.875 119 12298.45 93.28 55407.00 88888.00 2007-04-29 15:13:51.000 119 12298.48 93.30 55407.03 88888.00 2007-04-29 15:13:51.125 119 12298.50 93.33 55407.03 88888.00 2007-04-29 15:13:51.250 119 12298.55 93.35 55407.03 88888.00 2007-04-29 15:13:51.375 119 12298.58 93.33 55407.03 88888.00 2007-04-29 15:13:51.500 119 12298.48 93.25 55407.00 88888.00 2007-04-29 15:13:51.625 119 12298.45 93.22 55407.00 88888.00 2007-04-29 15:13:51.750 119 12298.48 93.22 55407.00 88888.00 2007-04-29 15:13:51.875 119 12298.48 93.25 55406.97 88888.00 2007-04-29 15:13:52.000 119 12298.52 93.25 55406.97 88888.00 2007-04-29 15:13:52.125 119 12298.52 93.28 55407.00 88888.00 2007-04-29 15:13:52.250 119 12298.55 93.28 55407.03 88888.00 2007-04-29 15:13:52.375 119 12298.52 93.28 55407.00 88888.00 2007-04-29 15:13:52.500 119 12298.48 93.20 55406.97 88888.00 2007-04-29 15:13:52.625 119 12298.50 93.17 55407.00 88888.00 2007-04-29 15:13:52.750 119 12298.55 93.20 55407.03 88888.00 2007-04-29 15:13:52.875 119 12298.52 93.20 55407.03 88888.00 2007-04-29 15:13:53.000 119 12298.52 93.17 55406.97 88888.00 2007-04-29 15:13:53.125 119 12298.48 93.17 55407.00 88888.00 2007-04-29 15:13:53.250 119 12298.48 93.22 55407.03 88888.00 2007-04-29 15:13:53.375 119 12298.50 93.17 55407.00 88888.00 2007-04-29 15:13:53.500 119 12298.55 93.12 55407.03 88888.00 2007-04-29 15:13:53.625 119 12298.62 93.10 55407.03 88888.00 2007-04-29 15:13:53.750 119 12298.62 93.10 55407.05 88888.00 2007-04-29 15:13:53.875 119 12298.55 93.15 55407.05 88888.00 2007-04-29 15:13:54.000 119 12298.50 93.20 55407.03 88888.00 2007-04-29 15:13:54.125 119 12298.52 93.15 55407.00 88888.00 2007-04-29 15:13:54.250 119 12298.52 93.10 55407.00 88888.00 2007-04-29 15:13:54.375 119 12298.50 93.08 55407.00 88888.00 2007-04-29 15:13:54.500 119 12298.48 93.05 55407.00 88888.00 2007-04-29 15:13:54.625 119 12298.50 93.05 55407.00 88888.00 2007-04-29 15:13:54.750 119 12298.60 93.10 55407.00 88888.00 2007-04-29 15:13:54.875 119 12298.65 93.15 55407.03 88888.00 2007-04-29 15:13:55.000 119 12298.70 93.15 55407.07 88888.00 2007-04-29 15:13:55.125 119 12298.67 93.15 55407.05 88888.00 2007-04-29 15:13:55.250 119 12298.55 93.10 55407.05 88888.00 2007-04-29 15:13:55.375 119 12298.55 93.08 55407.05 88888.00 2007-04-29 15:13:55.500 119 12298.58 93.08 55407.05 88888.00 2007-04-29 15:13:55.625 119 12298.50 93.03 55407.03 88888.00 2007-04-29 15:13:55.750 119 12298.48 93.03 55407.05 88888.00 2007-04-29 15:13:55.875 119 12298.55 93.00 55407.05 88888.00 2007-04-29 15:13:56.000 119 12298.62 93.10 55407.07 88888.00 2007-04-29 15:13:56.125 119 12298.60 93.10 55407.05 88888.00 2007-04-29 15:13:56.250 119 12298.58 93.05 55407.05 88888.00 2007-04-29 15:13:56.375 119 12298.55 93.00 55407.03 88888.00 2007-04-29 15:13:56.500 119 12298.55 93.03 55407.05 88888.00 2007-04-29 15:13:56.625 119 12298.58 93.05 55407.07 88888.00 2007-04-29 15:13:56.750 119 12298.65 93.05 55407.07 88888.00 2007-04-29 15:13:56.875 119 12298.62 92.95 55407.03 88888.00 2007-04-29 15:13:57.000 119 12298.65 92.95 55407.03 88888.00 2007-04-29 15:13:57.125 119 12298.70 93.00 55407.05 88888.00 2007-04-29 15:13:57.250 119 12298.70 92.97 55407.03 88888.00 2007-04-29 15:13:57.375 119 12298.70 92.97 55407.05 88888.00 2007-04-29 15:13:57.500 119 12298.62 92.95 55407.03 88888.00 2007-04-29 15:13:57.625 119 12298.62 93.00 55407.07 88888.00 2007-04-29 15:13:57.750 119 12298.67 93.05 55407.10 88888.00 2007-04-29 15:13:57.875 119 12298.70 93.08 55407.10 88888.00 2007-04-29 15:13:58.000 119 12298.67 93.05 55407.07 88888.00 2007-04-29 15:13:58.125 119 12298.62 93.03 55407.07 88888.00 2007-04-29 15:13:58.250 119 12298.65 92.95 55407.05 88888.00 2007-04-29 15:13:58.375 119 12298.67 92.92 55407.05 88888.00 2007-04-29 15:13:58.500 119 12298.67 92.97 55407.05 88888.00 2007-04-29 15:13:58.625 119 12298.70 92.95 55407.07 88888.00 2007-04-29 15:13:58.750 119 12298.65 92.90 55407.05 88888.00 2007-04-29 15:13:58.875 119 12298.67 92.90 55407.03 88888.00 2007-04-29 15:13:59.000 119 12298.70 92.88 55407.03 88888.00 2007-04-29 15:13:59.125 119 12298.67 92.90 55407.05 88888.00 2007-04-29 15:13:59.250 119 12298.62 92.90 55407.03 88888.00 2007-04-29 15:13:59.375 119 12298.62 92.92 55407.05 88888.00 2007-04-29 15:13:59.500 119 12298.62 92.92 55407.05 88888.00 2007-04-29 15:13:59.625 119 12298.65 92.85 55407.05 88888.00 2007-04-29 15:13:59.750 119 12298.65 92.85 55407.03 88888.00 2007-04-29 15:13:59.875 119 12298.62 92.88 55407.00 88888.00 2007-04-29 15:14:00.000 119 12298.60 92.92 55407.05 88888.00 2007-04-29 15:14:00.125 119 12298.65 92.90 55407.07 88888.00 2007-04-29 15:14:00.250 119 12298.65 92.90 55407.03 88888.00 2007-04-29 15:14:00.375 119 12298.55 92.88 55406.97 88888.00 2007-04-29 15:14:00.500 119 12298.62 92.85 55407.03 88888.00 2007-04-29 15:14:00.625 119 12298.60 92.88 55407.05 88888.00 2007-04-29 15:14:00.750 119 12298.58 92.88 55407.05 88888.00 2007-04-29 15:14:00.875 119 12298.55 92.85 55407.07 88888.00 2007-04-29 15:14:01.000 119 12298.62 92.90 55407.05 88888.00 2007-04-29 15:14:01.125 119 12298.65 92.88 55407.07 88888.00 2007-04-29 15:14:01.250 119 12298.55 92.83 55407.05 88888.00 2007-04-29 15:14:01.375 119 12298.58 92.83 55407.05 88888.00 2007-04-29 15:14:01.500 119 12298.55 92.85 55407.05 88888.00 2007-04-29 15:14:01.625 119 12298.55 92.83 55407.03 88888.00 2007-04-29 15:14:01.750 119 12298.58 92.85 55407.05 88888.00 2007-04-29 15:14:01.875 119 12298.65 92.90 55407.05 88888.00 2007-04-29 15:14:02.000 119 12298.65 92.92 55407.03 88888.00 2007-04-29 15:14:02.125 119 12298.60 92.85 55407.03 88888.00 2007-04-29 15:14:02.250 119 12298.55 92.83 55407.07 88888.00 2007-04-29 15:14:02.375 119 12298.50 92.85 55407.07 88888.00 2007-04-29 15:14:02.500 119 12298.52 92.85 55407.07 88888.00 2007-04-29 15:14:02.625 119 12298.50 92.85 55407.07 88888.00 2007-04-29 15:14:02.750 119 12298.48 92.83 55407.07 88888.00 2007-04-29 15:14:02.875 119 12298.52 92.83 55407.07 88888.00 2007-04-29 15:14:03.000 119 12298.52 92.83 55407.10 88888.00 2007-04-29 15:14:03.125 119 12298.45 92.83 55407.10 88888.00 2007-04-29 15:14:03.250 119 12298.45 92.80 55407.07 88888.00 2007-04-29 15:14:03.375 119 12298.45 92.83 55407.10 88888.00 2007-04-29 15:14:03.500 119 12298.40 92.85 55407.07 88888.00 2007-04-29 15:14:03.625 119 12298.40 92.80 55407.05 88888.00 2007-04-29 15:14:03.750 119 12298.45 92.80 55407.03 88888.00 2007-04-29 15:14:03.875 119 12298.42 92.80 55407.07 88888.00 2007-04-29 15:14:04.000 119 12298.45 92.80 55407.07 88888.00 2007-04-29 15:14:04.125 119 12298.45 92.80 55407.07 88888.00 2007-04-29 15:14:04.250 119 12298.38 92.78 55407.07 88888.00 2007-04-29 15:14:04.375 119 12298.35 92.80 55407.05 88888.00 2007-04-29 15:14:04.500 119 12298.33 92.75 55407.05 88888.00 2007-04-29 15:14:04.625 119 12298.38 92.75 55407.10 88888.00 2007-04-29 15:14:04.750 119 12298.38 92.80 55407.07 88888.00 2007-04-29 15:14:04.875 119 12298.38 92.78 55407.05 88888.00 2007-04-29 15:14:05.000 119 12298.38 92.80 55407.03 88888.00 2007-04-29 15:14:05.125 119 12298.38 92.83 55407.10 88888.00 2007-04-29 15:14:05.250 119 12298.38 92.85 55407.15 88888.00 2007-04-29 15:14:05.375 119 12298.35 92.85 55407.15 88888.00 2007-04-29 15:14:05.500 119 12298.20 92.83 55407.12 88888.00 2007-04-29 15:14:05.625 119 12298.12 92.80 55407.10 88888.00 2007-04-29 15:14:05.750 119 12298.12 92.78 55407.12 88888.00 2007-04-29 15:14:05.875 119 12298.20 92.78 55407.15 88888.00 2007-04-29 15:14:06.000 119 12298.27 92.78 55407.15 88888.00 2007-04-29 15:14:06.125 119 12298.25 92.75 55407.15 88888.00 2007-04-29 15:14:06.250 119 12298.20 92.75 55407.15 88888.00 2007-04-29 15:14:06.375 119 12298.17 92.78 55407.15 88888.00 2007-04-29 15:14:06.500 119 12298.08 92.85 55407.12 88888.00 2007-04-29 15:14:06.625 119 12298.05 92.88 55407.12 88888.00 2007-04-29 15:14:06.750 119 12298.05 92.85 55407.10 88888.00 2007-04-29 15:14:06.875 119 12298.02 92.80 55407.10 88888.00 2007-04-29 15:14:07.000 119 12298.00 92.78 55407.07 88888.00 2007-04-29 15:14:07.125 119 12297.95 92.78 55407.07 88888.00 2007-04-29 15:14:07.250 119 12297.95 92.78 55407.10 88888.00 2007-04-29 15:14:07.375 119 12297.98 92.80 55407.10 88888.00 2007-04-29 15:14:07.500 119 12298.05 92.78 55407.12 88888.00 2007-04-29 15:14:07.625 119 12298.08 92.78 55407.10 88888.00 2007-04-29 15:14:07.750 119 12298.02 92.83 55407.10 88888.00 2007-04-29 15:14:07.875 119 12297.95 92.83 55407.12 88888.00 2007-04-29 15:14:08.000 119 12297.98 92.78 55407.10 88888.00 2007-04-29 15:14:08.125 119 12297.95 92.83 55407.12 88888.00 2007-04-29 15:14:08.250 119 12298.00 92.83 55407.15 88888.00 2007-04-29 15:14:08.375 119 12298.02 92.88 55407.15 88888.00 2007-04-29 15:14:08.500 119 12297.92 92.88 55407.15 88888.00 2007-04-29 15:14:08.625 119 12297.90 92.85 55407.12 88888.00 2007-04-29 15:14:08.750 119 12297.88 92.80 55407.10 88888.00 2007-04-29 15:14:08.875 119 12297.85 92.83 55407.10 88888.00 2007-04-29 15:14:09.000 119 12297.83 92.85 55407.10 88888.00 2007-04-29 15:14:09.125 119 12297.77 92.88 55407.10 88888.00 2007-04-29 15:14:09.250 119 12297.75 92.85 55407.05 88888.00 2007-04-29 15:14:09.375 119 12297.75 92.85 55407.05 88888.00 2007-04-29 15:14:09.500 119 12297.80 92.92 55407.10 88888.00 2007-04-29 15:14:09.625 119 12297.77 92.90 55407.10 88888.00 2007-04-29 15:14:09.750 119 12297.77 92.88 55407.10 88888.00 2007-04-29 15:14:09.875 119 12297.83 92.92 55407.10 88888.00 2007-04-29 15:14:10.000 119 12297.88 92.97 55407.10 88888.00 2007-04-29 15:14:10.125 119 12297.85 92.95 55407.10 88888.00 2007-04-29 15:14:10.250 119 12297.80 92.90 55407.07 88888.00 2007-04-29 15:14:10.375 119 12297.83 92.92 55407.10 88888.00 2007-04-29 15:14:10.500 119 12297.75 92.90 55407.10 88888.00 2007-04-29 15:14:10.625 119 12297.75 92.90 55407.05 88888.00 2007-04-29 15:14:10.750 119 12297.80 92.92 55407.07 88888.00 2007-04-29 15:14:10.875 119 12297.77 92.90 55407.07 88888.00 2007-04-29 15:14:11.000 119 12297.73 92.92 55407.03 88888.00 2007-04-29 15:14:11.125 119 12297.67 92.95 55407.05 88888.00 2007-04-29 15:14:11.250 119 12297.65 92.95 55407.05 88888.00 2007-04-29 15:14:11.375 119 12297.67 93.03 55407.07 88888.00 2007-04-29 15:14:11.500 119 12297.67 93.05 55407.07 88888.00 2007-04-29 15:14:11.625 119 12297.67 93.05 55407.05 88888.00 2007-04-29 15:14:11.750 119 12297.77 93.05 55407.07 88888.00 2007-04-29 15:14:11.875 119 12297.77 93.10 55407.07 88888.00 2007-04-29 15:14:12.000 119 12297.75 93.15 55407.05 88888.00 2007-04-29 15:14:12.125 119 12297.65 93.12 55407.05 88888.00 2007-04-29 15:14:12.250 119 12297.60 93.08 55407.07 88888.00 2007-04-29 15:14:12.375 119 12297.60 93.12 55407.07 88888.00 2007-04-29 15:14:12.500 119 12297.60 93.17 55407.07 88888.00 2007-04-29 15:14:12.625 119 12297.62 93.17 55407.07 88888.00 2007-04-29 15:14:12.750 119 12297.62 93.17 55407.07 88888.00 2007-04-29 15:14:12.875 119 12297.67 93.20 55407.07 88888.00 2007-04-29 15:14:13.000 119 12297.65 93.17 55407.03 88888.00 2007-04-29 15:14:13.125 119 12297.60 93.12 55406.97 88888.00 2007-04-29 15:14:13.250 119 12297.62 93.15 55407.03 88888.00 2007-04-29 15:14:13.375 119 12297.62 93.15 55407.00 88888.00 2007-04-29 15:14:13.500 119 12297.55 93.17 55406.97 88888.00 2007-04-29 15:14:13.625 119 12297.62 93.25 55407.03 88888.00 2007-04-29 15:14:13.750 119 12297.60 93.22 55407.00 88888.00 2007-04-29 15:14:13.875 119 12297.60 93.17 55406.97 88888.00 2007-04-29 15:14:14.000 119 12297.58 93.20 55406.97 88888.00 2007-04-29 15:14:14.125 119 12297.55 93.25 55406.97 88888.00 2007-04-29 15:14:14.250 119 12297.50 93.30 55406.97 88888.00 2007-04-29 15:14:14.375 119 12297.45 93.35 55406.97 88888.00 2007-04-29 15:14:14.500 119 12297.55 93.40 55407.03 88888.00 2007-04-29 15:14:14.625 119 12297.55 93.38 55407.00 88888.00 2007-04-29 15:14:14.750 119 12297.55 93.35 55407.00 88888.00 2007-04-29 15:14:14.875 119 12297.55 93.35 55407.00 88888.00 2007-04-29 15:14:15.000 119 12297.62 93.40 55407.00 88888.00 2007-04-29 15:14:15.125 119 12297.65 93.40 55407.00 88888.00 2007-04-29 15:14:15.250 119 12297.52 93.35 55407.00 88888.00 2007-04-29 15:14:15.375 119 12297.58 93.47 55407.00 88888.00 2007-04-29 15:14:15.500 119 12297.55 93.47 55406.97 88888.00 2007-04-29 15:14:15.625 119 12297.55 93.42 55406.97 88888.00 2007-04-29 15:14:15.750 119 12297.52 93.42 55406.93 88888.00 2007-04-29 15:14:15.875 119 12297.52 93.45 55406.93 88888.00 2007-04-29 15:14:16.000 119 12297.55 93.45 55406.88 88888.00 2007-04-29 15:14:16.125 119 12297.55 93.47 55406.93 88888.00 2007-04-29 15:14:16.250 119 12297.58 93.45 55406.95 88888.00 2007-04-29 15:14:16.375 119 12297.62 93.47 55406.97 88888.00 2007-04-29 15:14:16.500 119 12297.62 93.50 55406.95 88888.00 2007-04-29 15:14:16.625 119 12297.62 93.50 55406.95 88888.00 2007-04-29 15:14:16.750 119 12297.62 93.50 55406.90 88888.00 2007-04-29 15:14:16.875 119 12297.58 93.45 55406.88 88888.00 2007-04-29 15:14:17.000 119 12297.52 93.53 55406.88 88888.00 2007-04-29 15:14:17.125 119 12297.48 93.55 55406.90 88888.00 2007-04-29 15:14:17.250 119 12297.45 93.55 55406.90 88888.00 2007-04-29 15:14:17.375 119 12297.48 93.62 55406.90 88888.00 2007-04-29 15:14:17.500 119 12297.52 93.60 55406.90 88888.00 2007-04-29 15:14:17.625 119 12297.55 93.58 55406.88 88888.00 2007-04-29 15:14:17.750 119 12297.60 93.60 55406.85 88888.00 2007-04-29 15:14:17.875 119 12297.60 93.62 55406.88 88888.00 2007-04-29 15:14:18.000 119 12297.62 93.62 55406.88 88888.00 2007-04-29 15:14:18.125 119 12297.67 93.62 55406.90 88888.00 2007-04-29 15:14:18.250 119 12297.73 93.62 55406.90 88888.00 2007-04-29 15:14:18.375 119 12297.73 93.62 55406.90 88888.00 2007-04-29 15:14:18.500 119 12297.65 93.62 55406.88 88888.00 2007-04-29 15:14:18.625 119 12297.60 93.60 55406.82 88888.00 2007-04-29 15:14:18.750 119 12297.60 93.58 55406.80 88888.00 2007-04-29 15:14:18.875 119 12297.65 93.60 55406.82 88888.00 2007-04-29 15:14:19.000 119 12297.70 93.65 55406.80 88888.00 2007-04-29 15:14:19.125 119 12297.70 93.62 55406.78 88888.00 2007-04-29 15:14:19.250 119 12297.75 93.62 55406.80 88888.00 2007-04-29 15:14:19.375 119 12297.75 93.65 55406.80 88888.00 2007-04-29 15:14:19.500 119 12297.65 93.60 55406.78 88888.00 2007-04-29 15:14:19.625 119 12297.65 93.60 55406.78 88888.00 2007-04-29 15:14:19.750 119 12297.75 93.65 55406.82 88888.00 2007-04-29 15:14:19.875 119 12297.75 93.70 55406.82 88888.00 2007-04-29 15:14:20.000 119 12297.70 93.67 55406.80 88888.00 2007-04-29 15:14:20.125 119 12297.80 93.67 55406.82 88888.00 2007-04-29 15:14:20.250 119 12297.80 93.75 55406.80 88888.00 2007-04-29 15:14:20.375 119 12297.73 93.72 55406.80 88888.00 2007-04-29 15:14:20.500 119 12297.73 93.72 55406.80 88888.00 2007-04-29 15:14:20.625 119 12297.83 93.72 55406.80 88888.00 2007-04-29 15:14:20.750 119 12297.88 93.72 55406.78 88888.00 2007-04-29 15:14:20.875 119 12297.88 93.67 55406.72 88888.00 2007-04-29 15:14:21.000 119 12297.83 93.72 55406.75 88888.00 2007-04-29 15:14:21.125 119 12297.85 93.83 55406.80 88888.00 2007-04-29 15:14:21.250 119 12297.85 93.80 55406.78 88888.00 2007-04-29 15:14:21.375 119 12297.88 93.75 55406.72 88888.00 2007-04-29 15:14:21.500 119 12297.90 93.72 55406.72 88888.00 2007-04-29 15:14:21.625 119 12297.95 93.80 55406.78 88888.00 2007-04-29 15:14:21.750 119 12297.88 93.83 55406.75 88888.00 2007-04-29 15:14:21.875 119 12297.88 93.78 55406.68 88888.00 2007-04-29 15:14:22.000 119 12297.92 93.75 55406.68 88888.00 2007-04-29 15:14:22.125 119 12298.05 93.83 55406.72 88888.00 2007-04-29 15:14:22.250 119 12298.10 93.88 55406.75 88888.00 2007-04-29 15:14:22.375 119 12298.08 93.90 55406.78 88888.00 2007-04-29 15:14:22.500 119 12298.08 93.90 55406.80 88888.00 2007-04-29 15:14:22.625 119 12298.20 93.90 55406.75 88888.00 2007-04-29 15:14:22.750 119 12298.15 93.90 55406.70 88888.00 2007-04-29 15:14:22.875 119 12298.08 93.95 55406.72 88888.00 2007-04-29 15:14:23.000 119 12298.10 94.00 55406.70 88888.00 2007-04-29 15:14:23.125 119 12298.17 93.97 55406.68 88888.00 2007-04-29 15:14:23.250 119 12298.17 93.97 55406.68 88888.00 2007-04-29 15:14:23.375 119 12298.12 93.97 55406.65 88888.00 2007-04-29 15:14:23.500 119 12298.17 94.05 55406.68 88888.00 2007-04-29 15:14:23.625 119 12298.20 94.00 55406.68 88888.00 2007-04-29 15:14:23.750 119 12298.17 94.00 55406.60 88888.00 2007-04-29 15:14:23.875 119 12298.20 93.97 55406.62 88888.00 2007-04-29 15:14:24.000 119 12298.15 93.92 55406.62 88888.00 2007-04-29 15:14:24.125 119 12298.15 94.00 55406.65 88888.00 2007-04-29 15:14:24.250 119 12298.12 94.05 55406.68 88888.00 2007-04-29 15:14:24.375 119 12298.15 94.05 55406.62 88888.00 2007-04-29 15:14:24.500 119 12298.12 94.00 55406.62 88888.00 2007-04-29 15:14:24.625 119 12298.12 94.00 55406.57 88888.00 2007-04-29 15:14:24.750 119 12298.10 93.97 55406.53 88888.00 2007-04-29 15:14:24.875 119 12298.17 94.00 55406.55 88888.00 2007-04-29 15:14:25.000 119 12298.20 94.05 55406.53 88888.00 2007-04-29 15:14:25.125 119 12298.27 94.03 55406.50 88888.00 2007-04-29 15:14:25.250 119 12298.23 93.97 55406.53 88888.00 2007-04-29 15:14:25.375 119 12298.23 94.05 55406.53 88888.00 2007-04-29 15:14:25.500 119 12298.30 94.15 55406.53 88888.00 2007-04-29 15:14:25.625 119 12298.33 94.20 55406.55 88888.00 2007-04-29 15:14:25.750 119 12298.35 94.20 55406.55 88888.00 2007-04-29 15:14:25.875 119 12298.40 94.17 55406.50 88888.00 2007-04-29 15:14:26.000 119 12298.38 94.12 55406.45 88888.00 2007-04-29 15:14:26.125 119 12298.35 94.10 55406.45 88888.00 2007-04-29 15:14:26.250 119 12298.30 94.15 55406.47 88888.00 2007-04-29 15:14:26.375 119 12298.35 94.20 55406.50 88888.00 2007-04-29 15:14:26.500 119 12298.38 94.20 55406.47 88888.00 2007-04-29 15:14:26.625 119 12298.38 94.20 55406.50 88888.00 2007-04-29 15:14:26.750 119 12298.42 94.22 55406.47 88888.00 2007-04-29 15:14:26.875 119 12298.52 94.28 55406.53 88888.00 2007-04-29 15:14:27.000 119 12298.60 94.35 55406.53 88888.00 2007-04-29 15:14:27.125 119 12298.58 94.33 55406.50 88888.00 2007-04-29 15:14:27.250 119 12298.50 94.30 55406.50 88888.00 2007-04-29 15:14:27.375 119 12298.50 94.25 55406.43 88888.00 2007-04-29 15:14:27.500 119 12298.50 94.25 55406.43 88888.00 2007-04-29 15:14:27.625 119 12298.52 94.28 55406.43 88888.00 2007-04-29 15:14:27.750 119 12298.58 94.33 55406.45 88888.00 2007-04-29 15:14:27.875 119 12298.70 94.35 55406.45 88888.00 2007-04-29 15:14:28.000 119 12298.65 94.33 55406.43 88888.00 2007-04-29 15:14:28.125 119 12298.60 94.30 55406.40 88888.00 2007-04-29 15:14:28.250 119 12298.58 94.35 55406.43 88888.00 2007-04-29 15:14:28.375 119 12298.65 94.45 55406.47 88888.00 2007-04-29 15:14:28.500 119 12298.85 94.47 55406.50 88888.00 2007-04-29 15:14:28.625 119 12298.88 94.45 55406.47 88888.00 2007-04-29 15:14:28.750 119 12298.83 94.45 55406.43 88888.00 2007-04-29 15:14:28.875 119 12298.77 94.35 55406.40 88888.00 2007-04-29 15:14:29.000 119 12298.80 94.38 55406.38 88888.00 2007-04-29 15:14:29.125 119 12298.67 94.38 55406.35 88888.00 2007-04-29 15:14:29.250 119 12298.65 94.38 55406.38 88888.00 2007-04-29 15:14:29.375 119 12298.73 94.40 55406.40 88888.00 2007-04-29 15:14:29.500 119 12298.75 94.42 55406.40 88888.00 2007-04-29 15:14:29.625 119 12298.85 94.50 55406.45 88888.00 2007-04-29 15:14:29.750 119 12298.90 94.53 55406.43 88888.00 2007-04-29 15:14:29.875 119 12298.90 94.47 55406.40 88888.00 2007-04-29 15:14:30.000 119 12298.83 94.47 55406.40 88888.00 2007-04-29 15:14:30.125 119 12298.88 94.47 55406.38 88888.00 2007-04-29 15:14:30.250 119 12298.95 94.55 55406.38 88888.00 2007-04-29 15:14:30.375 119 12299.02 94.62 55406.40 88888.00 2007-04-29 15:14:30.500 119 12298.98 94.62 55406.38 88888.00 2007-04-29 15:14:30.625 119 12298.88 94.50 55406.35 88888.00 2007-04-29 15:14:30.750 119 12298.83 94.45 55406.35 88888.00 2007-04-29 15:14:30.875 119 12298.80 94.45 55406.32 88888.00 2007-04-29 15:14:31.000 119 12298.85 94.53 55406.35 88888.00 2007-04-29 15:14:31.125 119 12298.90 94.53 55406.32 88888.00 2007-04-29 15:14:31.250 119 12298.90 94.50 55406.35 88888.00 2007-04-29 15:14:31.375 119 12298.90 94.47 55406.35 88888.00 2007-04-29 15:14:31.500 119 12298.90 94.53 55406.38 88888.00 2007-04-29 15:14:31.625 119 12298.95 94.55 55406.38 88888.00 2007-04-29 15:14:31.750 119 12299.00 94.55 55406.38 88888.00 2007-04-29 15:14:31.875 119 12299.05 94.62 55406.38 88888.00 2007-04-29 15:14:32.000 119 12298.98 94.58 55406.32 88888.00 2007-04-29 15:14:32.125 119 12299.02 94.55 55406.35 88888.00 2007-04-29 15:14:32.250 119 12299.15 94.60 55406.40 88888.00 2007-04-29 15:14:32.375 119 12299.17 94.65 55406.38 88888.00 2007-04-29 15:14:32.500 119 12299.08 94.62 55406.32 88888.00 2007-04-29 15:14:32.625 119 12299.02 94.60 55406.32 88888.00 2007-04-29 15:14:32.750 119 12299.10 94.62 55406.35 88888.00 2007-04-29 15:14:32.875 119 12299.12 94.62 55406.35 88888.00 2007-04-29 15:14:33.000 119 12299.15 94.60 55406.30 88888.00 2007-04-29 15:14:33.125 119 12299.12 94.58 55406.25 88888.00 2007-04-29 15:14:33.250 119 12299.05 94.53 55406.25 88888.00 2007-04-29 15:14:33.375 119 12299.08 94.53 55406.28 88888.00 2007-04-29 15:14:33.500 119 12299.05 94.53 55406.25 88888.00 2007-04-29 15:14:33.625 119 12299.00 94.55 55406.28 88888.00 2007-04-29 15:14:33.750 119 12299.02 94.55 55406.28 88888.00 2007-04-29 15:14:33.875 119 12299.12 94.53 55406.25 88888.00 2007-04-29 15:14:34.000 119 12299.17 94.55 55406.25 88888.00 2007-04-29 15:14:34.125 119 12299.15 94.62 55406.28 88888.00 2007-04-29 15:14:34.250 119 12299.12 94.62 55406.35 88888.00 2007-04-29 15:14:34.375 119 12299.17 94.62 55406.40 88888.00 2007-04-29 15:14:34.500 119 12299.15 94.65 55406.40 88888.00 2007-04-29 15:14:34.625 119 12299.08 94.67 55406.35 88888.00 2007-04-29 15:14:34.750 119 12299.02 94.62 55406.32 88888.00 2007-04-29 15:14:34.875 119 12298.98 94.58 55406.30 88888.00 2007-04-29 15:14:35.000 119 12299.08 94.58 55406.32 88888.00 2007-04-29 15:14:35.125 119 12299.10 94.62 55406.30 88888.00 2007-04-29 15:14:35.250 119 12299.08 94.60 55406.32 88888.00 2007-04-29 15:14:35.375 119 12299.10 94.60 55406.38 88888.00 2007-04-29 15:14:35.500 119 12299.12 94.58 55406.35 88888.00 2007-04-29 15:14:35.625 119 12299.08 94.58 55406.35 88888.00 2007-04-29 15:14:35.750 119 12299.05 94.55 55406.32 88888.00 2007-04-29 15:14:35.875 119 12299.12 94.60 55406.30 88888.00 2007-04-29 15:14:36.000 119 12299.15 94.55 55406.30 88888.00 2007-04-29 15:14:36.125 119 12299.17 94.58 55406.30 88888.00 2007-04-29 15:14:36.250 119 12299.15 94.58 55406.35 88888.00 2007-04-29 15:14:36.375 119 12299.15 94.62 55406.38 88888.00 2007-04-29 15:14:36.500 119 12299.10 94.60 55406.32 88888.00 2007-04-29 15:14:36.625 119 12299.02 94.53 55406.28 88888.00 2007-04-29 15:14:36.750 119 12298.98 94.47 55406.22 88888.00 2007-04-29 15:14:36.875 119 12298.98 94.45 55406.22 88888.00 2007-04-29 15:14:37.000 119 12299.05 94.50 55406.30 88888.00 2007-04-29 15:14:37.125 119 12299.02 94.53 55406.32 88888.00 2007-04-29 15:14:37.250 119 12298.98 94.53 55406.28 88888.00 2007-04-29 15:14:37.375 119 12298.88 94.47 55406.25 88888.00 2007-04-29 15:14:37.500 119 12298.85 94.50 55406.28 88888.00 2007-04-29 15:14:37.625 119 12298.90 94.50 55406.30 88888.00 2007-04-29 15:14:37.750 119 12298.98 94.53 55406.30 88888.00 2007-04-29 15:14:37.875 119 12299.02 94.50 55406.32 88888.00 2007-04-29 15:14:38.000 119 12299.00 94.45 55406.30 88888.00 2007-04-29 15:14:38.125 119 12299.05 94.50 55406.38 88888.00 2007-04-29 15:14:38.250 119 12299.02 94.50 55406.38 88888.00 2007-04-29 15:14:38.375 119 12298.95 94.42 55406.35 88888.00 2007-04-29 15:14:38.500 119 12298.92 94.42 55406.35 88888.00 2007-04-29 15:14:38.625 119 12298.92 94.47 55406.40 88888.00 2007-04-29 15:14:38.750 119 12298.92 94.53 55406.43 88888.00 2007-04-29 15:14:38.875 119 12298.88 94.50 55406.38 88888.00 2007-04-29 15:14:39.000 119 12298.85 94.42 55406.32 88888.00 2007-04-29 15:14:39.125 119 12298.85 94.40 55406.30 88888.00 2007-04-29 15:14:39.250 119 12298.98 94.50 55406.40 88888.00 2007-04-29 15:14:39.375 119 12299.05 94.53 55406.38 88888.00 2007-04-29 15:14:39.500 119 12298.98 94.42 55406.30 88888.00 2007-04-29 15:14:39.625 119 12298.95 94.40 55406.30 88888.00 2007-04-29 15:14:39.750 119 12298.98 94.42 55406.35 88888.00 2007-04-29 15:14:39.875 119 12299.00 94.42 55406.38 88888.00 2007-04-29 15:14:40.000 119 12298.92 94.40 55406.32 88888.00 2007-04-29 15:14:40.125 119 12298.98 94.38 55406.35 88888.00 2007-04-29 15:14:40.250 119 12298.95 94.38 55406.32 88888.00 2007-04-29 15:14:40.375 119 12298.92 94.42 55406.35 88888.00 2007-04-29 15:14:40.500 119 12298.92 94.40 55406.35 88888.00 2007-04-29 15:14:40.625 119 12298.92 94.42 55406.38 88888.00 2007-04-29 15:14:40.750 119 12298.95 94.42 55406.40 88888.00 2007-04-29 15:14:40.875 119 12298.98 94.40 55406.38 88888.00 2007-04-29 15:14:41.000 119 12298.95 94.35 55406.32 88888.00 2007-04-29 15:14:41.125 119 12299.00 94.40 55406.40 88888.00 2007-04-29 15:14:41.250 119 12299.02 94.38 55406.35 88888.00 2007-04-29 15:14:41.375 119 12298.98 94.40 55406.38 88888.00 2007-04-29 15:14:41.500 119 12298.83 94.38 55406.38 88888.00 2007-04-29 15:14:41.625 119 12298.85 94.35 55406.40 88888.00 2007-04-29 15:14:41.750 119 12298.95 94.42 55406.38 88888.00 2007-04-29 15:14:41.875 119 12298.98 94.40 55406.35 88888.00 2007-04-29 15:14:42.000 119 12298.95 94.33 55406.35 88888.00 2007-04-29 15:14:42.125 119 12298.95 94.30 55406.38 88888.00 2007-04-29 15:14:42.250 119 12298.90 94.28 55406.40 88888.00 2007-04-29 15:14:42.375 119 12299.00 94.33 55406.40 88888.00 2007-04-29 15:14:42.500 119 12299.05 94.38 55406.40 88888.00 2007-04-29 15:14:42.625 119 12299.02 94.30 55406.35 88888.00 2007-04-29 15:14:42.750 119 12299.00 94.33 55406.32 88888.00 2007-04-29 15:14:42.875 119 12299.08 94.35 55406.38 88888.00 2007-04-29 15:14:43.000 119 12299.00 94.33 55406.32 88888.00 2007-04-29 15:14:43.125 119 12298.85 94.33 55406.32 88888.00 2007-04-29 15:14:43.250 119 12298.90 94.30 55406.38 88888.00 2007-04-29 15:14:43.375 119 12298.95 94.28 55406.40 88888.00 2007-04-29 15:14:43.500 119 12298.92 94.30 55406.38 88888.00 2007-04-29 15:14:43.625 119 12298.92 94.30 55406.35 88888.00 2007-04-29 15:14:43.750 119 12299.00 94.30 55406.35 88888.00 2007-04-29 15:14:43.875 119 12299.00 94.25 55406.38 88888.00 2007-04-29 15:14:44.000 119 12299.00 94.28 55406.38 88888.00 2007-04-29 15:14:44.125 119 12298.95 94.28 55406.35 88888.00 2007-04-29 15:14:44.250 119 12298.95 94.25 55406.38 88888.00 2007-04-29 15:14:44.375 119 12299.08 94.30 55406.40 88888.00 2007-04-29 15:14:44.500 119 12299.10 94.40 55406.40 88888.00 2007-04-29 15:14:44.625 119 12299.05 94.35 55406.35 88888.00 2007-04-29 15:14:44.750 119 12299.02 94.30 55406.35 88888.00 2007-04-29 15:14:44.875 119 12299.05 94.28 55406.35 88888.00 2007-04-29 15:14:45.000 119 12299.02 94.30 55406.35 88888.00 2007-04-29 15:14:45.125 119 12299.05 94.33 55406.40 88888.00 2007-04-29 15:14:45.250 119 12299.10 94.33 55406.38 88888.00 2007-04-29 15:14:45.375 119 12299.15 94.28 55406.32 88888.00 2007-04-29 15:14:45.500 119 12299.17 94.30 55406.35 88888.00 2007-04-29 15:14:45.625 119 12299.20 94.30 55406.35 88888.00 2007-04-29 15:14:45.750 119 12299.20 94.33 55406.35 88888.00 2007-04-29 15:14:45.875 119 12299.23 94.40 55406.35 88888.00 2007-04-29 15:14:46.000 119 12299.27 94.33 55406.32 88888.00 2007-04-29 15:14:46.125 119 12299.20 94.28 55406.32 88888.00 2007-04-29 15:14:46.250 119 12299.10 94.30 55406.32 88888.00 2007-04-29 15:14:46.375 119 12299.08 94.28 55406.32 88888.00 2007-04-29 15:14:46.500 119 12299.15 94.28 55406.32 88888.00 2007-04-29 15:14:46.625 119 12299.17 94.30 55406.32 88888.00 2007-04-29 15:14:46.750 119 12299.25 94.33 55406.30 88888.00 2007-04-29 15:14:46.875 119 12299.27 94.25 55406.25 88888.00 2007-04-29 15:14:47.000 119 12299.30 94.25 55406.25 88888.00 2007-04-29 15:14:47.125 119 12299.23 94.25 55406.28 88888.00 2007-04-29 15:14:47.250 119 12299.25 94.30 55406.32 88888.00 2007-04-29 15:14:47.375 119 12299.38 94.35 55406.32 88888.00 2007-04-29 15:14:47.500 119 12299.40 94.35 55406.30 88888.00 2007-04-29 15:14:47.625 119 12299.40 94.33 55406.25 88888.00 2007-04-29 15:14:47.750 119 12299.33 94.30 55406.25 88888.00 2007-04-29 15:14:47.875 119 12299.40 94.35 55406.30 88888.00 2007-04-29 15:14:48.000 119 12299.42 94.40 55406.30 88888.00 2007-04-29 15:14:48.125 119 12299.35 94.42 55406.25 88888.00 2007-04-29 15:14:48.250 119 12299.35 94.40 55406.30 88888.00 2007-04-29 15:14:48.375 119 12299.42 94.38 55406.30 88888.00 2007-04-29 15:14:48.500 119 12299.38 94.30 55406.28 88888.00 2007-04-29 15:14:48.625 119 12299.30 94.30 55406.28 88888.00 2007-04-29 15:14:48.750 119 12299.40 94.38 55406.30 88888.00 2007-04-29 15:14:48.875 119 12299.40 94.38 55406.30 88888.00 2007-04-29 15:14:49.000 119 12299.42 94.38 55406.25 88888.00 2007-04-29 15:14:49.125 119 12299.52 94.38 55406.22 88888.00 2007-04-29 15:14:49.250 119 12299.58 94.33 55406.25 88888.00 2007-04-29 15:14:49.375 119 12299.58 94.35 55406.25 88888.00 2007-04-29 15:14:49.500 119 12299.55 94.35 55406.20 88888.00 2007-04-29 15:14:49.625 119 12299.50 94.35 55406.18 88888.00 2007-04-29 15:14:49.750 119 12299.52 94.33 55406.18 88888.00 2007-04-29 15:14:49.875 119 12299.55 94.40 55406.22 88888.00 2007-04-29 15:14:50.000 119 12299.60 94.42 55406.20 88888.00 2007-04-29 15:14:50.125 119 12299.62 94.42 55406.20 88888.00 2007-04-29 15:14:50.250 119 12299.62 94.42 55406.22 88888.00 2007-04-29 15:14:50.375 119 12299.62 94.35 55406.22 88888.00 2007-04-29 15:14:50.500 119 12299.60 94.30 55406.22 88888.00 2007-04-29 15:14:50.625 119 12299.62 94.35 55406.22 88888.00 2007-04-29 15:14:50.750 119 12299.58 94.40 55406.22 88888.00 2007-04-29 15:14:50.875 119 12299.60 94.40 55406.20 88888.00 2007-04-29 15:14:51.000 119 12299.58 94.42 55406.20 88888.00 2007-04-29 15:14:51.125 119 12299.60 94.42 55406.20 88888.00 2007-04-29 15:14:51.250 119 12299.58 94.40 55406.18 88888.00 2007-04-29 15:14:51.375 119 12299.67 94.45 55406.20 88888.00 2007-04-29 15:14:51.500 119 12299.62 94.47 55406.20 88888.00 2007-04-29 15:14:51.625 119 12299.62 94.47 55406.20 88888.00 2007-04-29 15:14:51.750 119 12299.65 94.53 55406.20 88888.00 2007-04-29 15:14:51.875 119 12299.65 94.50 55406.15 88888.00 2007-04-29 15:14:52.000 119 12299.60 94.45 55406.10 88888.00 2007-04-29 15:14:52.125 119 12299.65 94.50 55406.18 88888.00 2007-04-29 15:14:52.250 119 12299.73 94.58 55406.20 88888.00 2007-04-29 15:14:52.375 119 12299.77 94.58 55406.18 88888.00 2007-04-29 15:14:52.500 119 12299.80 94.60 55406.20 88888.00 2007-04-29 15:14:52.625 119 12299.73 94.55 55406.15 88888.00 2007-04-29 15:14:52.750 119 12299.70 94.55 55406.12 88888.00 2007-04-29 15:14:52.875 119 12299.75 94.60 55406.15 88888.00 2007-04-29 15:14:53.000 119 12299.73 94.60 55406.12 88888.00 2007-04-29 15:14:53.125 119 12299.73 94.55 55406.10 88888.00 2007-04-29 15:14:53.250 119 12299.85 94.55 55406.10 88888.00 2007-04-29 15:14:53.375 119 12299.92 94.50 55406.07 88888.00 2007-04-29 15:14:53.500 119 12299.95 94.58 55406.12 88888.00 2007-04-29 15:14:53.625 119 12299.98 94.60 55406.10 88888.00 2007-04-29 15:14:53.750 119 12299.90 94.58 55406.10 88888.00 2007-04-29 15:14:53.875 119 12299.83 94.60 55406.07 88888.00 2007-04-29 15:14:54.000 119 12299.90 94.65 55406.07 88888.00 2007-04-29 15:14:54.125 119 12299.95 94.62 55406.10 88888.00 2007-04-29 15:14:54.250 119 12299.95 94.60 55406.10 88888.00 2007-04-29 15:14:54.375 119 12299.95 94.62 55406.05 88888.00 2007-04-29 15:14:54.500 119 12299.95 94.60 55406.05 88888.00 2007-04-29 15:14:54.625 119 12299.98 94.67 55406.05 88888.00 2007-04-29 15:14:54.750 119 12300.02 94.75 55406.07 88888.00 2007-04-29 15:14:54.875 119 12300.02 94.78 55406.07 88888.00 2007-04-29 15:14:55.000 119 12300.05 94.75 55406.10 88888.00 2007-04-29 15:14:55.125 119 12300.00 94.70 55406.07 88888.00 2007-04-29 15:14:55.250 119 12300.02 94.70 55406.07 88888.00 2007-04-29 15:14:55.375 119 12300.08 94.72 55406.07 88888.00 2007-04-29 15:14:55.500 119 12300.08 94.80 55406.07 88888.00 2007-04-29 15:14:55.625 119 12300.08 94.80 55406.05 88888.00 2007-04-29 15:14:55.750 119 12300.05 94.83 55406.03 88888.00 2007-04-29 15:14:55.875 119 12300.08 94.88 55406.03 88888.00 2007-04-29 15:14:56.000 119 12300.10 94.88 55406.03 88888.00 2007-04-29 15:14:56.125 119 12300.08 94.90 55406.03 88888.00 2007-04-29 15:14:56.250 119 12300.10 94.92 55406.00 88888.00 2007-04-29 15:14:56.375 119 12300.15 94.88 55405.97 88888.00 2007-04-29 15:14:56.500 119 12300.15 94.83 55405.95 88888.00 2007-04-29 15:14:56.625 119 12300.23 94.88 55406.00 88888.00 2007-04-29 15:14:56.750 119 12300.25 94.90 55406.00 88888.00 2007-04-29 15:14:56.875 119 12300.25 94.90 55405.97 88888.00 2007-04-29 15:14:57.000 119 12300.27 94.92 55406.00 88888.00 2007-04-29 15:14:57.125 119 12300.35 94.97 55406.00 88888.00 2007-04-29 15:14:57.250 119 12300.40 94.92 55406.00 88888.00 2007-04-29 15:14:57.375 119 12300.38 94.95 55406.00 88888.00 2007-04-29 15:14:57.500 119 12300.35 95.03 55406.00 88888.00 2007-04-29 15:14:57.625 119 12300.40 95.05 55406.03 88888.00 2007-04-29 15:14:57.750 119 12300.48 95.08 55405.97 88888.00 2007-04-29 15:14:57.875 119 12300.45 95.08 55405.97 88888.00 2007-04-29 15:14:58.000 119 12300.40 95.03 55405.95 88888.00 2007-04-29 15:14:58.125 119 12300.40 95.03 55405.93 88888.00 2007-04-29 15:14:58.250 119 12300.40 95.00 55405.95 88888.00 2007-04-29 15:14:58.375 119 12300.45 95.00 55405.95 88888.00 2007-04-29 15:14:58.500 119 12300.50 95.05 55405.93 88888.00 2007-04-29 15:14:58.625 119 12300.52 95.03 55405.93 88888.00 2007-04-29 15:14:58.750 119 12300.60 95.08 55405.95 88888.00 2007-04-29 15:14:58.875 119 12300.62 95.05 55405.93 88888.00 2007-04-29 15:14:59.000 119 12300.60 95.08 55405.88 88888.00 2007-04-29 15:14:59.125 119 12300.58 95.10 55405.95 88888.00 2007-04-29 15:14:59.250 119 12300.58 95.03 55405.93 88888.00 2007-04-29 15:14:59.375 119 12300.58 95.05 55405.93 88888.00 2007-04-29 15:14:59.500 119 12300.62 95.10 55405.93 88888.00 2007-04-29 15:14:59.625 119 12300.73 95.10 55405.93 88888.00 2007-04-29 15:14:59.750 119 12300.67 95.10 55405.93 88888.00 2007-04-29 15:14:59.875 119 12300.62 95.10 55405.95 88888.00 2007-04-29 15:15:00.000 119 12300.65 95.15 55405.95 88888.00 2007-04-29 15:15:00.125 119 12300.73 95.17 55405.95 88888.00 2007-04-29 15:15:00.250 119 12300.65 95.15 55405.90 88888.00 2007-04-29 15:15:00.375 119 12300.60 95.15 55405.90 88888.00 2007-04-29 15:15:00.500 119 12300.62 95.17 55405.93 88888.00 2007-04-29 15:15:00.625 119 12300.70 95.22 55405.90 88888.00 2007-04-29 15:15:00.750 119 12300.70 95.22 55405.88 88888.00 2007-04-29 15:15:00.875 119 12300.70 95.20 55405.88 88888.00 2007-04-29 15:15:01.000 119 12300.73 95.15 55405.82 88888.00 2007-04-29 15:15:01.125 119 12300.70 95.20 55405.90 88888.00 2007-04-29 15:15:01.250 119 12300.73 95.22 55405.93 88888.00 2007-04-29 15:15:01.375 119 12300.75 95.28 55405.88 88888.00 2007-04-29 15:15:01.500 119 12300.75 95.22 55405.88 88888.00 2007-04-29 15:15:01.625 119 12300.77 95.25 55405.88 88888.00 2007-04-29 15:15:01.750 119 12300.70 95.22 55405.85 88888.00 2007-04-29 15:15:01.875 119 12300.70 95.22 55405.85 88888.00 2007-04-29 15:15:02.000 119 12300.75 95.28 55405.85 88888.00 2007-04-29 15:15:02.125 119 12300.80 95.28 55405.85 88888.00 2007-04-29 15:15:02.250 119 12300.80 95.22 55405.82 88888.00 2007-04-29 15:15:02.375 119 12300.83 95.25 55405.82 88888.00 2007-04-29 15:15:02.500 119 12300.80 95.20 55405.80 88888.00 2007-04-29 15:15:02.625 119 12300.77 95.25 55405.82 88888.00 2007-04-29 15:15:02.750 119 12300.80 95.28 55405.82 88888.00 2007-04-29 15:15:02.875 119 12300.83 95.28 55405.85 88888.00 2007-04-29 15:15:03.000 119 12300.85 95.30 55405.85 88888.00 2007-04-29 15:15:03.125 119 12300.90 95.35 55405.85 88888.00 2007-04-29 15:15:03.250 119 12300.90 95.35 55405.80 88888.00 2007-04-29 15:15:03.375 119 12300.88 95.30 55405.82 88888.00 2007-04-29 15:15:03.500 119 12300.85 95.30 55405.80 88888.00 2007-04-29 15:15:03.625 119 12300.90 95.33 55405.82 88888.00 2007-04-29 15:15:03.750 119 12300.88 95.38 55405.82 88888.00 2007-04-29 15:15:03.875 119 12300.88 95.38 55405.82 88888.00 2007-04-29 15:15:04.000 119 12300.85 95.40 55405.80 88888.00 2007-04-29 15:15:04.125 119 12300.83 95.35 55405.82 88888.00 2007-04-29 15:15:04.250 119 12300.77 95.35 55405.82 88888.00 2007-04-29 15:15:04.375 119 12300.83 95.38 55405.82 88888.00 2007-04-29 15:15:04.500 119 12300.95 95.35 55405.82 88888.00 2007-04-29 15:15:04.625 119 12300.90 95.35 55405.82 88888.00 2007-04-29 15:15:04.750 119 12300.90 95.40 55405.85 88888.00 2007-04-29 15:15:04.875 119 12300.95 95.42 55405.88 88888.00 2007-04-29 15:15:05.000 119 12300.95 95.40 55405.82 88888.00 2007-04-29 15:15:05.125 119 12300.90 95.38 55405.82 88888.00 2007-04-29 15:15:05.250 119 12300.88 95.40 55405.80 88888.00 2007-04-29 15:15:05.375 119 12300.90 95.45 55405.85 88888.00 2007-04-29 15:15:05.500 119 12300.95 95.45 55405.85 88888.00 2007-04-29 15:15:05.625 119 12300.95 95.40 55405.82 88888.00 2007-04-29 15:15:05.750 119 12300.95 95.42 55405.82 88888.00 2007-04-29 15:15:05.875 119 12300.98 95.47 55405.85 88888.00 2007-04-29 15:15:06.000 119 12300.98 95.42 55405.82 88888.00 2007-04-29 15:15:06.125 119 12300.95 95.45 55405.82 88888.00 2007-04-29 15:15:06.250 119 12300.95 95.45 55405.88 88888.00 2007-04-29 15:15:06.375 119 12300.92 95.42 55405.85 88888.00 2007-04-29 15:15:06.500 119 12301.08 95.42 55405.88 88888.00 2007-04-29 15:15:06.625 119 12301.05 95.40 55405.82 88888.00 2007-04-29 15:15:06.750 119 12300.95 95.40 55405.82 88888.00 2007-04-29 15:15:06.875 119 12300.95 95.42 55405.82 88888.00 2007-04-29 15:15:07.000 119 12300.95 95.42 55405.80 88888.00 2007-04-29 15:15:07.125 119 12301.02 95.38 55405.85 88888.00 2007-04-29 15:15:07.250 119 12300.98 95.38 55405.82 88888.00 2007-04-29 15:15:07.375 119 12300.98 95.42 55405.82 88888.00 2007-04-29 15:15:07.500 119 12301.00 95.42 55405.82 88888.00 2007-04-29 15:15:07.625 119 12301.08 95.47 55405.90 88888.00 2007-04-29 15:15:07.750 119 12301.08 95.47 55405.85 88888.00 2007-04-29 15:15:07.875 119 12301.02 95.45 55405.85 88888.00 2007-04-29 15:15:08.000 119 12301.00 95.45 55405.82 88888.00 2007-04-29 15:15:08.125 119 12301.00 95.47 55405.88 88888.00 2007-04-29 15:15:08.250 119 12301.00 95.50 55405.90 88888.00 2007-04-29 15:15:08.375 119 12301.05 95.50 55405.88 88888.00 2007-04-29 15:15:08.500 119 12301.05 95.45 55405.88 88888.00 2007-04-29 15:15:08.625 119 12301.02 95.47 55405.90 88888.00 2007-04-29 15:15:08.750 119 12301.02 95.47 55405.93 88888.00 2007-04-29 15:15:08.875 119 12301.08 95.50 55405.93 88888.00 2007-04-29 15:15:09.000 119 12301.00 95.45 55405.85 88888.00 2007-04-29 15:15:09.125 119 12300.95 95.45 55405.88 88888.00 2007-04-29 15:15:09.250 119 12300.90 95.42 55405.93 88888.00 2007-04-29 15:15:09.375 119 12301.00 95.45 55405.93 88888.00 2007-04-29 15:15:09.500 119 12301.05 95.42 55405.93 88888.00 2007-04-29 15:15:09.625 119 12301.00 95.42 55405.93 88888.00 2007-04-29 15:15:09.750 119 12300.98 95.42 55405.95 88888.00 2007-04-29 15:15:09.875 119 12300.92 95.38 55405.93 88888.00 2007-04-29 15:15:10.000 119 12300.88 95.35 55405.82 88888.00 2007-04-29 15:15:10.125 119 12300.92 95.40 55405.88 88888.00 2007-04-29 15:15:10.250 119 12300.98 95.45 55405.88 88888.00 2007-04-29 15:15:10.375 119 12300.98 95.53 55405.93 88888.00 2007-04-29 15:15:10.500 119 12300.95 95.50 55405.90 88888.00 2007-04-29 15:15:10.625 119 12300.95 95.42 55405.88 88888.00 2007-04-29 15:15:10.750 119 12300.92 95.40 55405.85 88888.00 2007-04-29 15:15:10.875 119 12300.92 95.42 55405.88 88888.00 2007-04-29 15:15:11.000 119 12300.95 95.42 55405.90 88888.00 2007-04-29 15:15:11.125 119 12301.02 95.47 55405.93 88888.00 2007-04-29 15:15:11.250 119 12300.98 95.47 55405.93 88888.00 2007-04-29 15:15:11.375 119 12300.92 95.45 55405.90 88888.00 2007-04-29 15:15:11.500 119 12300.92 95.42 55405.88 88888.00 2007-04-29 15:15:11.625 119 12300.92 95.28 55405.85 88888.00 2007-04-29 15:15:11.750 119 12300.88 95.30 55405.85 88888.00 2007-04-29 15:15:11.875 119 12300.85 95.38 55405.85 88888.00 2007-04-29 15:15:12.000 119 12300.88 95.38 55405.88 88888.00 2007-04-29 15:15:12.125 119 12300.92 95.35 55405.88 88888.00 2007-04-29 15:15:12.250 119 12300.95 95.40 55405.95 88888.00 2007-04-29 15:15:12.375 119 12300.95 95.35 55405.95 88888.00 2007-04-29 15:15:12.500 119 12300.95 95.38 55405.90 88888.00 2007-04-29 15:15:12.625 119 12300.92 95.38 55405.93 88888.00 2007-04-29 15:15:12.750 119 12300.90 95.33 55405.90 88888.00 2007-04-29 15:15:12.875 119 12301.00 95.30 55405.93 88888.00 2007-04-29 15:15:13.000 119 12301.05 95.30 55405.93 88888.00 2007-04-29 15:15:13.125 119 12301.05 95.33 55405.90 88888.00 2007-04-29 15:15:13.250 119 12300.92 95.33 55405.90 88888.00 2007-04-29 15:15:13.375 119 12300.95 95.40 55405.93 88888.00 2007-04-29 15:15:13.500 119 12300.98 95.38 55405.95 88888.00 2007-04-29 15:15:13.625 119 12300.90 95.28 55405.95 88888.00 2007-04-29 15:15:13.750 119 12300.95 95.28 55405.95 88888.00 2007-04-29 15:15:13.875 119 12300.95 95.25 55405.93 88888.00 2007-04-29 15:15:14.000 119 12300.92 95.22 55405.93 88888.00 2007-04-29 15:15:14.125 119 12300.90 95.28 55405.95 88888.00 2007-04-29 15:15:14.250 119 12300.90 95.22 55405.93 88888.00 2007-04-29 15:15:14.375 119 12300.88 95.20 55405.90 88888.00 2007-04-29 15:15:14.500 119 12300.92 95.22 55405.93 88888.00 2007-04-29 15:15:14.625 119 12300.98 95.28 55405.97 88888.00 2007-04-29 15:15:14.750 119 12300.92 95.22 55405.93 88888.00 2007-04-29 15:15:14.875 119 12300.90 95.22 55405.90 88888.00 2007-04-29 15:15:15.000 119 12301.00 95.25 55405.90 88888.00 2007-04-29 15:15:15.125 119 12301.00 95.15 55405.88 88888.00 2007-04-29 15:15:15.250 119 12301.02 95.10 55405.93 88888.00 2007-04-29 15:15:15.375 119 12301.00 95.10 55405.90 88888.00 2007-04-29 15:15:15.500 119 12301.05 95.17 55405.90 88888.00 2007-04-29 15:15:15.625 119 12301.08 95.20 55405.95 88888.00 2007-04-29 15:15:15.750 119 12301.10 95.22 55405.95 88888.00 2007-04-29 15:15:15.875 119 12301.02 95.15 55405.93 88888.00 2007-04-29 15:15:16.000 119 12301.02 95.12 55405.90 88888.00 2007-04-29 15:15:16.125 119 12301.12 95.15 55405.97 88888.00 2007-04-29 15:15:16.250 119 12301.17 95.15 55405.97 88888.00 2007-04-29 15:15:16.375 119 12301.12 95.12 55405.95 88888.00 2007-04-29 15:15:16.500 119 12301.05 95.05 55405.95 88888.00 2007-04-29 15:15:16.625 119 12301.05 95.05 55405.95 88888.00 2007-04-29 15:15:16.750 119 12301.00 95.10 55405.95 88888.00 2007-04-29 15:15:16.875 119 12301.00 95.08 55405.90 88888.00 2007-04-29 15:15:17.000 119 12301.02 95.05 55405.95 88888.00 2007-04-29 15:15:17.125 119 12301.05 95.05 55405.95 88888.00 2007-04-29 15:15:17.250 119 12301.08 95.08 55405.95 88888.00 2007-04-29 15:15:17.375 119 12301.12 95.10 55405.93 88888.00 2007-04-29 15:15:17.500 119 12301.15 95.10 55405.97 88888.00 2007-04-29 15:15:17.625 119 12301.12 95.03 55405.93 88888.00 2007-04-29 15:15:17.750 119 12301.15 95.03 55405.93 88888.00 2007-04-29 15:15:17.875 119 12301.20 95.03 55405.95 88888.00 2007-04-29 15:15:18.000 119 12301.15 95.03 55405.93 88888.00 2007-04-29 15:15:18.125 119 12301.12 95.00 55405.95 88888.00 2007-04-29 15:15:18.250 119 12301.23 94.97 55406.03 88888.00 2007-04-29 15:15:18.375 119 12301.25 94.97 55406.00 88888.00 2007-04-29 15:15:18.500 119 12301.23 94.97 55406.00 88888.00 2007-04-29 15:15:18.625 119 12301.23 94.95 55405.97 88888.00 2007-04-29 15:15:18.750 119 12301.27 95.00 55406.00 88888.00 2007-04-29 15:15:18.875 119 12301.30 95.03 55406.00 88888.00 2007-04-29 15:15:19.000 119 12301.33 94.97 55406.03 88888.00 2007-04-29 15:15:19.125 119 12301.30 95.00 55406.00 88888.00 2007-04-29 15:15:19.250 119 12301.20 94.92 55406.00 88888.00 2007-04-29 15:15:19.375 119 12301.23 94.92 55405.95 88888.00 2007-04-29 15:15:19.500 119 12301.15 94.85 55405.93 88888.00 2007-04-29 15:15:19.625 119 12301.12 94.83 55405.93 88888.00 2007-04-29 15:15:19.750 119 12301.27 94.85 55405.95 88888.00 2007-04-29 15:15:19.875 119 12301.33 94.90 55405.97 88888.00 2007-04-29 15:15:20.000 119 12301.33 94.85 55405.95 88888.00 2007-04-29 15:15:20.125 119 12301.27 94.83 55405.90 88888.00 2007-04-29 15:15:20.250 119 12301.30 94.88 55405.95 88888.00 2007-04-29 15:15:20.375 119 12301.30 94.90 55405.97 88888.00 2007-04-29 15:15:20.500 119 12301.27 94.88 55406.00 88888.00 2007-04-29 15:15:20.625 119 12301.27 94.85 55406.03 88888.00 2007-04-29 15:15:20.750 119 12301.35 94.85 55406.03 88888.00 2007-04-29 15:15:20.875 119 12301.42 94.90 55406.07 88888.00 2007-04-29 15:15:21.000 119 12301.40 94.88 55406.07 88888.00 2007-04-29 15:15:21.125 119 12301.35 94.85 55405.97 88888.00 2007-04-29 15:15:21.250 119 12301.38 94.78 55405.97 88888.00 2007-04-29 15:15:21.375 119 12301.42 94.72 55405.97 88888.00 2007-04-29 15:15:21.500 119 12301.45 94.72 55405.97 88888.00 2007-04-29 15:15:21.625 119 12301.42 94.70 55405.95 88888.00 2007-04-29 15:15:21.750 119 12301.40 94.70 55405.93 88888.00 2007-04-29 15:15:21.875 119 12301.38 94.65 55405.93 88888.00 2007-04-29 15:15:22.000 119 12301.30 94.67 55405.93 88888.00 2007-04-29 15:15:22.125 119 12301.35 94.72 55405.95 88888.00 2007-04-29 15:15:22.250 119 12301.35 94.70 55405.97 88888.00 2007-04-29 15:15:22.375 119 12301.45 94.72 55406.00 88888.00 2007-04-29 15:15:22.500 119 12301.48 94.67 55406.03 88888.00 2007-04-29 15:15:22.625 119 12301.38 94.58 55406.00 88888.00 2007-04-29 15:15:22.750 119 12301.42 94.58 55406.00 88888.00 2007-04-29 15:15:22.875 119 12301.58 94.70 55406.05 88888.00 2007-04-29 15:15:23.000 119 12301.58 94.70 55405.97 88888.00 2007-04-29 15:15:23.125 119 12301.50 94.67 55405.97 88888.00 2007-04-29 15:15:23.250 119 12301.42 94.60 55405.97 88888.00 2007-04-29 15:15:23.375 119 12301.42 94.58 55405.97 88888.00 2007-04-29 15:15:23.500 119 12301.50 94.62 55405.97 88888.00 2007-04-29 15:15:23.625 119 12301.45 94.60 55405.95 88888.00 2007-04-29 15:15:23.750 119 12301.48 94.60 55405.95 88888.00 2007-04-29 15:15:23.875 119 12301.52 94.60 55405.97 88888.00 2007-04-29 15:15:24.000 119 12301.58 94.62 55405.97 88888.00 2007-04-29 15:15:24.125 119 12301.60 94.65 55405.97 88888.00 2007-04-29 15:15:24.250 119 12301.52 94.53 55405.93 88888.00 2007-04-29 15:15:24.375 119 12301.55 94.53 55405.95 88888.00 2007-04-29 15:15:24.500 119 12301.62 94.60 55405.97 88888.00 2007-04-29 15:15:24.625 119 12301.62 94.60 55406.00 88888.00 2007-04-29 15:15:24.750 119 12301.60 94.60 55405.95 88888.00 2007-04-29 15:15:24.875 119 12301.58 94.55 55406.00 88888.00 2007-04-29 15:15:25.000 119 12301.58 94.53 55405.97 88888.00 2007-04-29 15:15:25.125 119 12301.62 94.50 55405.97 88888.00 2007-04-29 15:15:25.250 119 12301.62 94.55 55406.00 88888.00 2007-04-29 15:15:25.375 119 12301.62 94.58 55405.97 88888.00 2007-04-29 15:15:25.500 119 12301.60 94.50 55406.00 88888.00 2007-04-29 15:15:25.625 119 12301.60 94.53 55405.97 88888.00 2007-04-29 15:15:25.750 119 12301.58 94.53 55405.97 88888.00 2007-04-29 15:15:25.875 119 12301.65 94.55 55405.97 88888.00 2007-04-29 15:15:26.000 119 12301.73 94.55 55405.95 88888.00 2007-04-29 15:15:26.125 119 12301.70 94.50 55405.97 88888.00 2007-04-29 15:15:26.250 119 12301.67 94.47 55406.03 88888.00 2007-04-29 15:15:26.375 119 12301.70 94.53 55406.00 88888.00 2007-04-29 15:15:26.500 119 12301.65 94.47 55406.03 88888.00 2007-04-29 15:15:26.625 119 12301.67 94.47 55406.00 88888.00 2007-04-29 15:15:26.750 119 12301.67 94.45 55406.00 88888.00 2007-04-29 15:15:26.875 119 12301.70 94.50 55406.00 88888.00 2007-04-29 15:15:27.000 119 12301.73 94.53 55406.03 88888.00 2007-04-29 15:15:27.125 119 12301.70 94.47 55406.03 88888.00 2007-04-29 15:15:27.250 119 12301.67 94.45 55406.05 88888.00 2007-04-29 15:15:27.375 119 12301.60 94.42 55406.03 88888.00 2007-04-29 15:15:27.500 119 12301.62 94.45 55406.05 88888.00 2007-04-29 15:15:27.625 119 12301.65 94.47 55406.03 88888.00 2007-04-29 15:15:27.750 119 12301.67 94.40 55405.95 88888.00 2007-04-29 15:15:27.875 119 12301.70 94.35 55405.95 88888.00 2007-04-29 15:15:28.000 119 12301.67 94.42 55406.00 88888.00 2007-04-29 15:15:28.125 119 12301.70 94.45 55406.00 88888.00 2007-04-29 15:15:28.250 119 12301.62 94.45 55406.05 88888.00 2007-04-29 15:15:28.375 119 12301.67 94.47 55406.03 88888.00 2007-04-29 15:15:28.500 119 12301.70 94.50 55406.05 88888.00 2007-04-29 15:15:28.625 119 12301.70 94.45 55406.00 88888.00 2007-04-29 15:15:28.750 119 12301.67 94.42 55405.97 88888.00 2007-04-29 15:15:28.875 119 12301.77 94.47 55406.00 88888.00 2007-04-29 15:15:29.000 119 12301.88 94.47 55406.00 88888.00 2007-04-29 15:15:29.125 119 12301.88 94.47 55406.03 88888.00 2007-04-29 15:15:29.250 119 12301.85 94.42 55406.00 88888.00 2007-04-29 15:15:29.375 119 12301.92 94.45 55406.03 88888.00 2007-04-29 15:15:29.500 119 12301.85 94.45 55406.03 88888.00 2007-04-29 15:15:29.625 119 12301.85 94.42 55406.05 88888.00 2007-04-29 15:15:29.750 119 12301.83 94.42 55406.05 88888.00 2007-04-29 15:15:29.875 119 12301.83 94.45 55406.07 88888.00 2007-04-29 15:15:30.000 119 12301.80 94.47 55406.05 88888.00 2007-04-29 15:15:30.125 119 12301.85 94.53 55406.05 88888.00 2007-04-29 15:15:30.250 119 12301.85 94.45 55406.03 88888.00 2007-04-29 15:15:30.375 119 12301.85 94.45 55406.03 88888.00 2007-04-29 15:15:30.500 119 12301.90 94.40 55406.03 88888.00 2007-04-29 15:15:30.625 119 12301.88 94.35 55406.00 88888.00 2007-04-29 15:15:30.750 119 12301.90 94.35 55406.00 88888.00 2007-04-29 15:15:30.875 119 12301.88 94.38 55406.03 88888.00 2007-04-29 15:15:31.000 119 12301.98 94.42 55406.07 88888.00 2007-04-29 15:15:31.125 119 12302.00 94.40 55406.07 88888.00 2007-04-29 15:15:31.250 119 12302.00 94.33 55406.05 88888.00 2007-04-29 15:15:31.375 119 12302.00 94.35 55406.00 88888.00 2007-04-29 15:15:31.500 119 12302.00 94.35 55406.03 88888.00 2007-04-29 15:15:31.625 119 12301.98 94.40 55406.00 88888.00 2007-04-29 15:15:31.750 119 12301.95 94.40 55406.00 88888.00 2007-04-29 15:15:31.875 119 12302.00 94.42 55406.05 88888.00 2007-04-29 15:15:32.000 119 12302.05 94.40 55406.03 88888.00 2007-04-29 15:15:32.125 119 12302.02 94.35 55406.03 88888.00 2007-04-29 15:15:32.250 119 12302.02 94.40 55406.05 88888.00 2007-04-29 15:15:32.375 119 12302.10 94.35 55406.03 88888.00 2007-04-29 15:15:32.500 119 12302.05 94.30 55406.00 88888.00 2007-04-29 15:15:32.625 119 12301.95 94.25 55406.00 88888.00 2007-04-29 15:15:32.750 119 12301.95 94.33 55406.03 88888.00 2007-04-29 15:15:32.875 119 12302.08 94.38 55406.07 88888.00 2007-04-29 15:15:33.000 119 12302.12 94.40 55406.05 88888.00 2007-04-29 15:15:33.125 119 12302.08 94.38 55406.10 88888.00 2007-04-29 15:15:33.250 119 12302.00 94.30 55406.05 88888.00 2007-04-29 15:15:33.375 119 12302.05 94.28 55405.97 88888.00 2007-04-29 15:15:33.500 119 12302.02 94.22 55406.00 88888.00 2007-04-29 15:15:33.625 119 12302.02 94.28 55406.00 88888.00 2007-04-29 15:15:33.750 119 12302.00 94.25 55406.00 88888.00 2007-04-29 15:15:33.875 119 12302.05 94.25 55406.03 88888.00 2007-04-29 15:15:34.000 119 12302.08 94.30 55406.05 88888.00 2007-04-29 15:15:34.125 119 12302.05 94.28 55406.05 88888.00 2007-04-29 15:15:34.250 119 12302.00 94.25 55406.07 88888.00 2007-04-29 15:15:34.375 119 12302.12 94.30 55406.07 88888.00 2007-04-29 15:15:34.500 119 12302.15 94.25 55406.05 88888.00 2007-04-29 15:15:34.625 119 12302.08 94.22 55406.00 88888.00 2007-04-29 15:15:34.750 119 12302.05 94.25 55406.03 88888.00 2007-04-29 15:15:34.875 119 12302.15 94.30 55406.03 88888.00 2007-04-29 15:15:35.000 119 12302.10 94.25 55406.00 88888.00 2007-04-29 15:15:35.125 119 12302.17 94.20 55406.00 88888.00 2007-04-29 15:15:35.250 119 12302.20 94.22 55406.03 88888.00 2007-04-29 15:15:35.375 119 12302.23 94.25 55406.05 88888.00 2007-04-29 15:15:35.500 119 12302.20 94.28 55406.03 88888.00 2007-04-29 15:15:35.625 119 12302.17 94.25 55406.03 88888.00 2007-04-29 15:15:35.750 119 12302.20 94.22 55406.05 88888.00 2007-04-29 15:15:35.875 119 12302.15 94.17 55406.07 88888.00 2007-04-29 15:15:36.000 119 12302.15 94.22 55406.03 88888.00 2007-04-29 15:15:36.125 119 12302.25 94.25 55406.07 88888.00 2007-04-29 15:15:36.250 119 12302.17 94.20 55406.05 88888.00 2007-04-29 15:15:36.375 119 12302.15 94.15 55406.05 88888.00 2007-04-29 15:15:36.500 119 12302.15 94.15 55406.07 88888.00 2007-04-29 15:15:36.625 119 12302.10 94.12 55406.03 88888.00 2007-04-29 15:15:36.750 119 12302.17 94.17 55406.05 88888.00 2007-04-29 15:15:36.875 119 12302.20 94.17 55406.03 88888.00 2007-04-29 15:15:37.000 119 12302.25 94.17 55406.07 88888.00 2007-04-29 15:15:37.125 119 12302.33 94.15 55406.07 88888.00 2007-04-29 15:15:37.250 119 12302.27 94.12 55406.05 88888.00 2007-04-29 15:15:37.375 119 12302.25 94.12 55406.03 88888.00 2007-04-29 15:15:37.500 119 12302.30 94.08 55406.07 88888.00 2007-04-29 15:15:37.625 119 12302.33 94.10 55406.07 88888.00 2007-04-29 15:15:37.750 119 12302.33 94.10 55406.05 88888.00 2007-04-29 15:15:37.875 119 12302.27 94.10 55406.00 88888.00 2007-04-29 15:15:38.000 119 12302.35 94.12 55406.05 88888.00 2007-04-29 15:15:38.125 119 12302.40 94.08 55406.05 88888.00 2007-04-29 15:15:38.250 119 12302.27 93.97 55406.00 88888.00 2007-04-29 15:15:38.375 119 12302.23 94.03 55406.00 88888.00 2007-04-29 15:15:38.500 119 12302.33 94.10 55406.05 88888.00 2007-04-29 15:15:38.625 119 12302.38 94.05 55406.07 88888.00 2007-04-29 15:15:38.750 119 12302.30 93.97 55406.03 88888.00 2007-04-29 15:15:38.875 119 12302.25 93.97 55406.00 88888.00 2007-04-29 15:15:39.000 119 12302.35 94.08 55406.00 88888.00 2007-04-29 15:15:39.125 119 12302.48 94.10 55406.07 88888.00 2007-04-29 15:15:39.250 119 12302.42 94.05 55406.05 88888.00 2007-04-29 15:15:39.375 119 12302.40 93.97 55406.07 88888.00 2007-04-29 15:15:39.500 119 12302.38 93.92 55406.05 88888.00 2007-04-29 15:15:39.625 119 12302.38 94.00 55406.03 88888.00 2007-04-29 15:15:39.750 119 12302.42 94.00 55406.07 88888.00 2007-04-29 15:15:39.875 119 12302.42 94.00 55406.10 88888.00 2007-04-29 15:15:40.000 119 12302.42 93.97 55406.05 88888.00 2007-04-29 15:15:40.125 119 12302.40 93.97 55406.07 88888.00 2007-04-29 15:15:40.250 119 12302.38 94.00 55406.12 88888.00 2007-04-29 15:15:40.375 119 12302.38 94.00 55406.10 88888.00 2007-04-29 15:15:40.500 119 12302.30 93.95 55406.05 88888.00 2007-04-29 15:15:40.625 119 12302.25 93.92 55406.03 88888.00 2007-04-29 15:15:40.750 119 12302.33 93.95 55406.07 88888.00 2007-04-29 15:15:40.875 119 12302.40 93.97 55406.12 88888.00 2007-04-29 15:15:41.000 119 12302.40 93.97 55406.07 88888.00 2007-04-29 15:15:41.125 119 12302.33 93.92 55406.07 88888.00 2007-04-29 15:15:41.250 119 12302.25 93.85 55406.05 88888.00 2007-04-29 15:15:41.375 119 12302.27 93.88 55406.03 88888.00 2007-04-29 15:15:41.500 119 12302.38 93.97 55406.00 88888.00 2007-04-29 15:15:41.625 119 12302.48 93.95 55406.03 88888.00 2007-04-29 15:15:41.750 119 12302.50 94.00 55406.07 88888.00 2007-04-29 15:15:41.875 119 12302.52 94.00 55406.07 88888.00 2007-04-29 15:15:42.000 119 12302.45 93.92 55406.03 88888.00 2007-04-29 15:15:42.125 119 12302.38 93.92 55406.03 88888.00 2007-04-29 15:15:42.250 119 12302.33 93.85 55406.00 88888.00 2007-04-29 15:15:42.375 119 12302.42 93.92 55406.07 88888.00 2007-04-29 15:15:42.500 119 12302.50 94.00 55406.12 88888.00 2007-04-29 15:15:42.625 119 12302.55 93.95 55406.12 88888.00 2007-04-29 15:15:42.750 119 12302.52 93.90 55406.10 88888.00 2007-04-29 15:15:42.875 119 12302.50 93.83 55406.05 88888.00 2007-04-29 15:15:43.000 119 12302.50 93.85 55406.05 88888.00 2007-04-29 15:15:43.125 119 12302.52 93.92 55406.07 88888.00 2007-04-29 15:15:43.250 119 12302.48 93.88 55406.07 88888.00 2007-04-29 15:15:43.375 119 12302.55 93.88 55406.05 88888.00 2007-04-29 15:15:43.500 119 12302.58 93.83 55406.05 88888.00 2007-04-29 15:15:43.625 119 12302.52 93.83 55406.03 88888.00 2007-04-29 15:15:43.750 119 12302.45 93.83 55406.05 88888.00 2007-04-29 15:15:43.875 119 12302.42 93.90 55406.07 88888.00 2007-04-29 15:15:44.000 119 12302.48 93.88 55406.07 88888.00 2007-04-29 15:15:44.125 119 12302.45 93.88 55406.10 88888.00 2007-04-29 15:15:44.250 119 12302.40 93.83 55406.05 88888.00 2007-04-29 15:15:44.375 119 12302.40 93.80 55406.03 88888.00 2007-04-29 15:15:44.500 119 12302.40 93.83 55406.07 88888.00 2007-04-29 15:15:44.625 119 12302.48 93.85 55406.07 88888.00 2007-04-29 15:15:44.750 119 12302.52 93.88 55406.10 88888.00 2007-04-29 15:15:44.875 119 12302.55 93.88 55406.07 88888.00 2007-04-29 15:15:45.000 119 12302.55 93.85 55406.10 88888.00 2007-04-29 15:15:45.125 119 12302.50 93.83 55406.10 88888.00 2007-04-29 15:15:45.250 119 12302.50 93.80 55406.12 88888.00 2007-04-29 15:15:45.375 119 12302.55 93.83 55406.12 88888.00 2007-04-29 15:15:45.500 119 12302.58 93.90 55406.15 88888.00 2007-04-29 15:15:45.625 119 12302.58 93.85 55406.10 88888.00 2007-04-29 15:15:45.750 119 12302.58 93.72 55406.07 88888.00 2007-04-29 15:15:45.875 119 12302.60 93.72 55406.10 88888.00 2007-04-29 15:15:46.000 119 12302.62 93.83 55406.15 88888.00 2007-04-29 15:15:46.125 119 12302.62 93.80 55406.18 88888.00 2007-04-29 15:15:46.250 119 12302.55 93.72 55406.12 88888.00 2007-04-29 15:15:46.375 119 12302.60 93.80 55406.10 88888.00 2007-04-29 15:15:46.500 119 12302.60 93.83 55406.10 88888.00 2007-04-29 15:15:46.625 119 12302.58 93.80 55406.05 88888.00 2007-04-29 15:15:46.750 119 12302.52 93.75 55406.12 88888.00 2007-04-29 15:15:46.875 119 12302.58 93.78 55406.12 88888.00 2007-04-29 15:15:47.000 119 12302.60 93.72 55406.10 88888.00 2007-04-29 15:15:47.125 119 12302.55 93.72 55406.10 88888.00 2007-04-29 15:15:47.250 119 12302.52 93.75 55406.10 88888.00 2007-04-29 15:15:47.375 119 12302.58 93.78 55406.12 88888.00 2007-04-29 15:15:47.500 119 12302.65 93.80 55406.18 88888.00 2007-04-29 15:15:47.625 119 12302.52 93.72 55406.12 88888.00 2007-04-29 15:15:47.750 119 12302.55 93.70 55406.07 88888.00 2007-04-29 15:15:47.875 119 12302.62 93.75 55406.10 88888.00 2007-04-29 15:15:48.000 119 12302.62 93.78 55406.12 88888.00 2007-04-29 15:15:48.125 119 12302.58 93.72 55406.10 88888.00 2007-04-29 15:15:48.250 119 12302.50 93.67 55406.05 88888.00 2007-04-29 15:15:48.375 119 12302.52 93.70 55406.10 88888.00 2007-04-29 15:15:48.500 119 12302.58 93.75 55406.18 88888.00 2007-04-29 15:15:48.625 119 12302.55 93.67 55406.18 88888.00 2007-04-29 15:15:48.750 119 12302.55 93.62 55406.18 88888.00 2007-04-29 15:15:48.875 119 12302.52 93.62 55406.12 88888.00 2007-04-29 15:15:49.000 119 12302.52 93.65 55406.12 88888.00 2007-04-29 15:15:49.125 119 12302.60 93.65 55406.12 88888.00 2007-04-29 15:15:49.250 119 12302.58 93.65 55406.18 88888.00 2007-04-29 15:15:49.375 119 12302.55 93.70 55406.20 88888.00 2007-04-29 15:15:49.500 119 12302.48 93.65 55406.10 88888.00 2007-04-29 15:15:49.625 119 12302.50 93.60 55406.15 88888.00 2007-04-29 15:15:49.750 119 12302.58 93.60 55406.18 88888.00 2007-04-29 15:15:49.875 119 12302.70 93.67 55406.20 88888.00 2007-04-29 15:15:50.000 119 12302.67 93.67 55406.20 88888.00 2007-04-29 15:15:50.125 119 12302.58 93.65 55406.20 88888.00 2007-04-29 15:15:50.250 119 12302.50 93.53 55406.15 88888.00 2007-04-29 15:15:50.375 119 12302.52 93.55 55406.18 88888.00 2007-04-29 15:15:50.500 119 12302.58 93.65 55406.20 88888.00 2007-04-29 15:15:50.625 119 12302.62 93.65 55406.22 88888.00 2007-04-29 15:15:50.750 119 12302.70 93.60 55406.22 88888.00 2007-04-29 15:15:50.875 119 12302.60 93.58 55406.22 88888.00 2007-04-29 15:15:51.000 119 12302.45 93.53 55406.22 88888.00 2007-04-29 15:15:51.125 119 12302.45 93.55 55406.20 88888.00 2007-04-29 15:15:51.250 119 12302.55 93.55 55406.25 88888.00 2007-04-29 15:15:51.375 119 12302.58 93.53 55406.25 88888.00 2007-04-29 15:15:51.500 119 12302.58 93.50 55406.20 88888.00 2007-04-29 15:15:51.625 119 12302.50 93.47 55406.18 88888.00 2007-04-29 15:15:51.750 119 12302.40 93.38 55406.18 88888.00 2007-04-29 15:15:51.875 119 12302.42 93.35 55406.18 88888.00 2007-04-29 15:15:52.000 119 12302.48 93.35 55406.20 88888.00 2007-04-29 15:15:52.125 119 12302.50 93.40 55406.25 88888.00 2007-04-29 15:15:52.250 119 12302.50 93.40 55406.28 88888.00 2007-04-29 15:15:52.375 119 12302.48 93.40 55406.22 88888.00 2007-04-29 15:15:52.500 119 12302.48 93.35 55406.22 88888.00 2007-04-29 15:15:52.625 119 12302.45 93.30 55406.22 88888.00 2007-04-29 15:15:52.750 119 12302.42 93.33 55406.25 88888.00 2007-04-29 15:15:52.875 119 12302.50 93.33 55406.30 88888.00 2007-04-29 15:15:53.000 119 12302.45 93.28 55406.22 88888.00 2007-04-29 15:15:53.125 119 12302.35 93.28 55406.30 88888.00 2007-04-29 15:15:53.250 119 12302.33 93.20 55406.30 88888.00 2007-04-29 15:15:53.375 119 12302.35 93.25 55406.28 88888.00 2007-04-29 15:15:53.500 119 12302.38 93.30 55406.32 88888.00 2007-04-29 15:15:53.625 119 12302.30 93.28 55406.30 88888.00 2007-04-29 15:15:53.750 119 12302.35 93.33 55406.35 88888.00 2007-04-29 15:15:53.875 119 12302.38 93.28 55406.32 88888.00 2007-04-29 15:15:54.000 119 12302.30 93.15 55406.25 88888.00 2007-04-29 15:15:54.125 119 12302.30 93.20 55406.30 88888.00 2007-04-29 15:15:54.250 119 12302.38 93.20 55406.32 88888.00 2007-04-29 15:15:54.375 119 12302.33 93.15 55406.25 88888.00 2007-04-29 15:15:54.500 119 12302.25 93.10 55406.28 88888.00 2007-04-29 15:15:54.625 119 12302.23 93.08 55406.35 88888.00 2007-04-29 15:15:54.750 119 12302.15 93.05 55406.32 88888.00 2007-04-29 15:15:54.875 119 12302.15 93.05 55406.35 88888.00 2007-04-29 15:15:55.000 119 12302.15 93.05 55406.38 88888.00 2007-04-29 15:15:55.125 119 12302.12 93.00 55406.35 88888.00 2007-04-29 15:15:55.250 119 12302.17 92.97 55406.40 88888.00 2007-04-29 15:15:55.375 119 12302.23 92.97 55406.40 88888.00 2007-04-29 15:15:55.500 119 12302.25 92.97 55406.38 88888.00 2007-04-29 15:15:55.625 119 12302.20 93.00 55406.38 88888.00 2007-04-29 15:15:55.750 119 12302.12 92.92 55406.32 88888.00 2007-04-29 15:15:55.875 119 12302.10 92.92 55406.32 88888.00 2007-04-29 15:15:56.000 119 12302.10 92.90 55406.30 88888.00 2007-04-29 15:15:56.125 119 12302.15 92.88 55406.38 88888.00 2007-04-29 15:15:56.250 119 12302.12 92.85 55406.43 88888.00 2007-04-29 15:15:56.375 119 12302.08 92.83 55406.38 88888.00 2007-04-29 15:15:56.500 119 12302.05 92.80 55406.35 88888.00 2007-04-29 15:15:56.625 119 12302.10 92.78 55406.35 88888.00 2007-04-29 15:15:56.750 119 12302.02 92.72 55406.40 88888.00 2007-04-29 15:15:56.875 119 12302.05 92.78 55406.43 88888.00 2007-04-29 15:15:57.000 119 12302.08 92.78 55406.43 88888.00 2007-04-29 15:15:57.125 119 12302.10 92.75 55406.40 88888.00 2007-04-29 15:15:57.250 119 12302.08 92.70 55406.40 88888.00 2007-04-29 15:15:57.375 119 12302.15 92.67 55406.43 88888.00 2007-04-29 15:15:57.500 119 12302.05 92.67 55406.43 88888.00 2007-04-29 15:15:57.625 119 12301.92 92.72 55406.43 88888.00 2007-04-29 15:15:57.750 119 12301.90 92.62 55406.45 88888.00 2007-04-29 15:15:57.875 119 12301.95 92.53 55406.45 88888.00 2007-04-29 15:15:58.000 119 12302.00 92.55 55406.45 88888.00 2007-04-29 15:15:58.125 119 12302.00 92.53 55406.50 88888.00 2007-04-29 15:15:58.250 119 12301.95 92.55 55406.53 88888.00 2007-04-29 15:15:58.375 119 12301.88 92.45 55406.50 88888.00 2007-04-29 15:15:58.500 119 12301.92 92.45 55406.50 88888.00 2007-04-29 15:15:58.625 119 12301.90 92.38 55406.47 88888.00 2007-04-29 15:15:58.750 119 12301.85 92.33 55406.47 88888.00 2007-04-29 15:15:58.875 119 12301.92 92.38 55406.53 88888.00 2007-04-29 15:15:59.000 119 12301.95 92.40 55406.55 88888.00 2007-04-29 15:15:59.125 119 12301.83 92.33 55406.53 88888.00 2007-04-29 15:15:59.250 119 12301.73 92.28 55406.50 88888.00 2007-04-29 15:15:59.375 119 12301.85 92.33 55406.53 88888.00 2007-04-29 15:15:59.500 119 12301.88 92.35 55406.57 88888.00 2007-04-29 15:15:59.625 119 12301.90 92.35 55406.57 88888.00 2007-04-29 15:15:59.750 119 12301.85 92.28 55406.60 88888.00 2007-04-29 15:15:59.875 119 12301.88 92.28 55406.60 88888.00 2007-04-29 15:16:00.000 119 12301.92 92.25 55406.60 88888.00 2007-04-29 15:16:00.125 119 12301.90 92.22 55406.60 88888.00 2007-04-29 15:16:00.250 119 12301.95 92.17 55406.60 88888.00 2007-04-29 15:16:00.375 119 12301.95 92.22 55406.57 88888.00 2007-04-29 15:16:00.500 119 12301.90 92.12 55406.62 88888.00 2007-04-29 15:16:00.625 119 12301.85 92.03 55406.57 88888.00 2007-04-29 15:16:00.750 119 12301.80 92.00 55406.57 88888.00 2007-04-29 15:16:00.875 119 12301.75 92.00 55406.53 88888.00 2007-04-29 15:16:01.000 119 12301.67 91.95 55406.53 88888.00 2007-04-29 15:16:01.125 119 12301.62 91.95 55406.57 88888.00 2007-04-29 15:16:01.250 119 12301.67 91.95 55406.55 88888.00 2007-04-29 15:16:01.375 119 12301.73 91.92 55406.53 88888.00 2007-04-29 15:16:01.500 119 12301.73 91.88 55406.55 88888.00 2007-04-29 15:16:01.625 119 12301.70 91.85 55406.53 88888.00 2007-04-29 15:16:01.750 119 12301.80 91.83 55406.55 88888.00 2007-04-29 15:16:01.875 119 12301.90 91.90 55406.62 88888.00 2007-04-29 15:16:02.000 119 12301.90 91.88 55406.60 88888.00 2007-04-29 15:16:02.125 119 12301.80 91.78 55406.57 88888.00 2007-04-29 15:16:02.250 119 12301.77 91.72 55406.55 88888.00 2007-04-29 15:16:02.375 119 12301.83 91.78 55406.60 88888.00 2007-04-29 15:16:02.500 119 12301.90 91.88 55406.68 88888.00 2007-04-29 15:16:02.625 119 12301.88 91.83 55406.68 88888.00 2007-04-29 15:16:02.750 119 12301.77 91.75 55406.65 88888.00 2007-04-29 15:16:02.875 119 12301.67 91.70 55406.62 88888.00 2007-04-29 15:16:03.000 119 12301.67 91.65 55406.62 88888.00 2007-04-29 15:16:03.125 119 12301.67 91.60 55406.62 88888.00 2007-04-29 15:16:03.250 119 12301.60 91.53 55406.55 88888.00 2007-04-29 15:16:03.375 119 12301.65 91.58 55406.57 88888.00 2007-04-29 15:16:03.500 119 12301.67 91.60 55406.65 88888.00 2007-04-29 15:16:03.625 119 12301.80 91.53 55406.65 88888.00 2007-04-29 15:16:03.750 119 12301.83 91.50 55406.65 88888.00 2007-04-29 15:16:03.875 119 12301.75 91.47 55406.62 88888.00 2007-04-29 15:16:04.000 119 12301.73 91.47 55406.60 88888.00 2007-04-29 15:16:04.125 119 12301.77 91.55 55406.62 88888.00 2007-04-29 15:16:04.250 119 12301.65 91.40 55406.62 88888.00 2007-04-29 15:16:04.375 119 12301.60 91.38 55406.57 88888.00 2007-04-29 15:16:04.500 119 12301.73 91.42 55406.62 88888.00 2007-04-29 15:16:04.625 119 12301.73 91.45 55406.65 88888.00 2007-04-29 15:16:04.750 119 12301.65 91.40 55406.62 88888.00 2007-04-29 15:16:04.875 119 12301.67 91.38 55406.62 88888.00 2007-04-29 15:16:05.000 119 12301.75 91.35 55406.62 88888.00 2007-04-29 15:16:05.125 119 12301.83 91.33 55406.62 88888.00 2007-04-29 15:16:05.250 119 12301.83 91.28 55406.62 88888.00 2007-04-29 15:16:05.375 119 12301.77 91.30 55406.62 88888.00 2007-04-29 15:16:05.500 119 12301.80 91.33 55406.65 88888.00 2007-04-29 15:16:05.625 119 12301.83 91.30 55406.65 88888.00 2007-04-29 15:16:05.750 119 12301.83 91.20 55406.62 88888.00 2007-04-29 15:16:05.875 119 12301.77 91.10 55406.57 88888.00 2007-04-29 15:16:06.000 119 12301.77 91.17 55406.65 88888.00 2007-04-29 15:16:06.125 119 12301.85 91.25 55406.65 88888.00 2007-04-29 15:16:06.250 119 12301.85 91.17 55406.65 88888.00 2007-04-29 15:16:06.375 119 12301.88 91.12 55406.55 88888.00 2007-04-29 15:16:06.500 119 12301.85 91.12 55406.57 88888.00 2007-04-29 15:16:06.625 119 12302.00 91.20 55406.65 88888.00 2007-04-29 15:16:06.750 119 12302.02 91.10 55406.62 88888.00 2007-04-29 15:16:06.875 119 12301.90 91.05 55406.57 88888.00 2007-04-29 15:16:07.000 119 12301.92 91.05 55406.55 88888.00 2007-04-29 15:16:07.125 119 12301.92 91.00 55406.60 88888.00 2007-04-29 15:16:07.250 119 12301.88 90.97 55406.57 88888.00 2007-04-29 15:16:07.375 119 12301.90 91.00 55406.60 88888.00 2007-04-29 15:16:07.500 119 12302.02 91.08 55406.62 88888.00 2007-04-29 15:16:07.625 119 12302.15 91.03 55406.62 88888.00 2007-04-29 15:16:07.750 119 12302.05 90.95 55406.60 88888.00 2007-04-29 15:16:07.875 119 12301.98 90.92 55406.57 88888.00 2007-04-29 15:16:08.000 119 12301.98 90.95 55406.60 88888.00 2007-04-29 15:16:08.125 119 12302.05 90.97 55406.68 88888.00 2007-04-29 15:16:08.250 119 12302.08 90.88 55406.62 88888.00 2007-04-29 15:16:08.375 119 12302.00 90.80 55406.55 88888.00 2007-04-29 15:16:08.500 119 12301.98 90.83 55406.55 88888.00 2007-04-29 15:16:08.625 119 12302.08 90.90 55406.65 88888.00 2007-04-29 15:16:08.750 119 12302.17 90.85 55406.65 88888.00 2007-04-29 15:16:08.875 119 12302.23 90.83 55406.60 88888.00 2007-04-29 15:16:09.000 119 12302.17 90.83 55406.57 88888.00 2007-04-29 15:16:09.125 119 12302.20 90.85 55406.60 88888.00 2007-04-29 15:16:09.250 119 12302.20 90.83 55406.60 88888.00 2007-04-29 15:16:09.375 119 12302.20 90.78 55406.57 88888.00 2007-04-29 15:16:09.500 119 12302.15 90.75 55406.53 88888.00 2007-04-29 15:16:09.625 119 12302.23 90.72 55406.55 88888.00 2007-04-29 15:16:09.750 119 12302.33 90.75 55406.57 88888.00 2007-04-29 15:16:09.875 119 12302.35 90.72 55406.57 88888.00 2007-04-29 15:16:10.000 119 12302.30 90.72 55406.47 88888.00 2007-04-29 15:16:10.125 119 12302.33 90.65 55406.50 88888.00 2007-04-29 15:16:10.250 119 12302.35 90.65 55406.55 88888.00 2007-04-29 15:16:10.375 119 12302.38 90.70 55406.53 88888.00 2007-04-29 15:16:10.500 119 12302.40 90.70 55406.53 88888.00 2007-04-29 15:16:10.625 119 12302.45 90.67 55406.53 88888.00 2007-04-29 15:16:10.750 119 12302.48 90.67 55406.53 88888.00 2007-04-29 15:16:10.875 119 12302.52 90.65 55406.53 88888.00 2007-04-29 15:16:11.000 119 12302.52 90.60 55406.47 88888.00 2007-04-29 15:16:11.125 119 12302.50 90.60 55406.47 88888.00 2007-04-29 15:16:11.250 119 12302.55 90.62 55406.53 88888.00 2007-04-29 15:16:11.375 119 12302.67 90.60 55406.53 88888.00 2007-04-29 15:16:11.500 119 12302.62 90.55 55406.53 88888.00 2007-04-29 15:16:11.625 119 12302.58 90.53 55406.47 88888.00 2007-04-29 15:16:11.750 119 12302.52 90.47 55406.47 88888.00 2007-04-29 15:16:11.875 119 12302.58 90.50 55406.45 88888.00 2007-04-29 15:16:12.000 119 12302.58 90.45 55406.47 88888.00 2007-04-29 15:16:12.125 119 12302.62 90.42 55406.47 88888.00 2007-04-29 15:16:12.250 119 12302.67 90.50 55406.47 88888.00 2007-04-29 15:16:12.375 119 12302.80 90.58 55406.50 88888.00 2007-04-29 15:16:12.500 119 12302.85 90.53 55406.53 88888.00 2007-04-29 15:16:12.625 119 12302.85 90.53 55406.47 88888.00 2007-04-29 15:16:12.750 119 12302.90 90.50 55406.47 88888.00 2007-04-29 15:16:12.875 119 12302.90 90.47 55406.47 88888.00 2007-04-29 15:16:13.000 119 12302.90 90.47 55406.50 88888.00 2007-04-29 15:16:13.125 119 12302.92 90.45 55406.50 88888.00 2007-04-29 15:16:13.250 119 12302.88 90.42 55406.47 88888.00 2007-04-29 15:16:13.375 119 12302.90 90.40 55406.43 88888.00 2007-04-29 15:16:13.500 119 12302.85 90.40 55406.43 88888.00 2007-04-29 15:16:13.625 119 12302.88 90.38 55406.47 88888.00 2007-04-29 15:16:13.750 119 12302.98 90.40 55406.55 88888.00 2007-04-29 15:16:13.875 119 12302.88 90.40 55406.53 88888.00 2007-04-29 15:16:14.000 119 12302.88 90.35 55406.47 88888.00 2007-04-29 15:16:14.125 119 12302.88 90.33 55406.43 88888.00 2007-04-29 15:16:14.250 119 12302.85 90.35 55406.45 88888.00 2007-04-29 15:16:14.375 119 12303.00 90.38 55406.47 88888.00 2007-04-29 15:16:14.500 119 12303.12 90.38 55406.47 88888.00 2007-04-29 15:16:14.625 119 12303.12 90.33 55406.47 88888.00 2007-04-29 15:16:14.750 119 12303.10 90.35 55406.50 88888.00 2007-04-29 15:16:14.875 119 12303.10 90.33 55406.50 88888.00 2007-04-29 15:16:15.000 119 12303.08 90.35 55406.47 88888.00 2007-04-29 15:16:15.125 119 12303.02 90.28 55406.45 88888.00 2007-04-29 15:16:15.250 119 12303.00 90.22 55406.43 88888.00 2007-04-29 15:16:15.375 119 12303.00 90.22 55406.40 88888.00 2007-04-29 15:16:15.500 119 12302.95 90.17 55406.38 88888.00 2007-04-29 15:16:15.625 119 12303.00 90.20 55406.43 88888.00 2007-04-29 15:16:15.750 119 12303.05 90.22 55406.43 88888.00 2007-04-29 15:16:15.875 119 12302.98 90.20 55406.40 88888.00 2007-04-29 15:16:16.000 119 12302.95 90.17 55406.32 88888.00 2007-04-29 15:16:16.125 119 12303.02 90.12 55406.35 88888.00 2007-04-29 15:16:16.250 119 12303.08 90.10 55406.43 88888.00 2007-04-29 15:16:16.375 119 12303.12 90.15 55406.47 88888.00 2007-04-29 15:16:16.500 119 12303.20 90.17 55406.47 88888.00 2007-04-29 15:16:16.625 119 12303.12 90.12 55406.43 88888.00 2007-04-29 15:16:16.750 119 12303.10 90.10 55406.40 88888.00 2007-04-29 15:16:16.875 119 12303.05 90.08 55406.38 88888.00 2007-04-29 15:16:17.000 119 12303.00 90.05 55406.32 88888.00 2007-04-29 15:16:17.125 119 12303.08 90.08 55406.35 88888.00 2007-04-29 15:16:17.250 119 12303.02 90.05 55406.40 88888.00 2007-04-29 15:16:17.375 119 12303.00 90.05 55406.38 88888.00 2007-04-29 15:16:17.500 119 12302.98 89.97 55406.35 88888.00 2007-04-29 15:16:17.625 119 12302.95 89.92 55406.35 88888.00 2007-04-29 15:16:17.750 119 12303.02 89.92 55406.38 88888.00 2007-04-29 15:16:17.875 119 12303.10 90.00 55406.43 88888.00 2007-04-29 15:16:18.000 119 12303.15 90.05 55406.47 88888.00 2007-04-29 15:16:18.125 119 12303.12 90.00 55406.47 88888.00 2007-04-29 15:16:18.250 119 12303.08 89.95 55406.43 88888.00 2007-04-29 15:16:18.375 119 12303.08 89.95 55406.45 88888.00 2007-04-29 15:16:18.500 119 12303.02 89.90 55406.47 88888.00 2007-04-29 15:16:18.625 119 12303.00 89.88 55406.47 88888.00 2007-04-29 15:16:18.750 119 12302.95 89.85 55406.45 88888.00 2007-04-29 15:16:18.875 119 12302.92 89.83 55406.45 88888.00 2007-04-29 15:16:19.000 119 12302.95 89.85 55406.43 88888.00 2007-04-29 15:16:19.125 119 12302.98 89.75 55406.45 88888.00 2007-04-29 15:16:19.250 119 12302.98 89.67 55406.43 88888.00 2007-04-29 15:16:19.375 119 12302.98 89.70 55406.43 88888.00 2007-04-29 15:16:19.500 119 12302.92 89.70 55406.43 88888.00 2007-04-29 15:16:19.625 119 12302.88 89.65 55406.45 88888.00 2007-04-29 15:16:19.750 119 12302.85 89.67 55406.45 88888.00 2007-04-29 15:16:19.875 119 12302.85 89.70 55406.45 88888.00 2007-04-29 15:16:20.000 119 12302.95 89.65 55406.45 88888.00 2007-04-29 15:16:20.125 119 12302.95 89.60 55406.47 88888.00 2007-04-29 15:16:20.250 119 12302.92 89.65 55406.53 88888.00 2007-04-29 15:16:20.375 119 12303.00 89.70 55406.55 88888.00 2007-04-29 15:16:20.500 119 12302.95 89.72 55406.53 88888.00 2007-04-29 15:16:20.625 119 12302.85 89.72 55406.57 88888.00 2007-04-29 15:16:20.750 119 12302.80 89.67 55406.53 88888.00 2007-04-29 15:16:20.875 119 12302.85 89.67 55406.55 88888.00 2007-04-29 15:16:21.000 119 12302.85 89.62 55406.50 88888.00 2007-04-29 15:16:21.125 119 12302.80 89.55 55406.47 88888.00 2007-04-29 15:16:21.250 119 12302.65 89.42 55406.45 88888.00 2007-04-29 15:16:21.375 119 12302.58 89.42 55406.45 88888.00 2007-04-29 15:16:21.500 119 12302.58 89.42 55406.45 88888.00 2007-04-29 15:16:21.625 119 12302.62 89.40 55406.47 88888.00 2007-04-29 15:16:21.750 119 12302.65 89.38 55406.47 88888.00 2007-04-29 15:16:21.875 119 12302.62 89.38 55406.47 88888.00 2007-04-29 15:16:22.000 119 12302.67 89.45 55406.53 88888.00 2007-04-29 15:16:22.125 119 12302.70 89.53 55406.57 88888.00 2007-04-29 15:16:22.250 119 12302.70 89.40 55406.55 88888.00 2007-04-29 15:16:22.375 119 12302.73 89.28 55406.53 88888.00 2007-04-29 15:16:22.500 119 12302.73 89.28 55406.50 88888.00 2007-04-29 15:16:22.625 119 12302.67 89.33 55406.55 88888.00 2007-04-29 15:16:22.750 119 12302.62 89.38 55406.65 88888.00 2007-04-29 15:16:22.875 119 12302.58 89.35 55406.65 88888.00 2007-04-29 15:16:23.000 119 12302.52 89.20 55406.57 88888.00 2007-04-29 15:16:23.125 119 12302.48 89.20 55406.55 88888.00 2007-04-29 15:16:23.250 119 12302.38 89.15 55406.55 88888.00 2007-04-29 15:16:23.375 119 12302.48 89.22 55406.60 88888.00 2007-04-29 15:16:23.500 119 12302.52 89.17 55406.62 88888.00 2007-04-29 15:16:23.625 119 12302.48 89.10 55406.57 88888.00 2007-04-29 15:16:23.750 119 12302.55 89.17 55406.60 88888.00 2007-04-29 15:16:23.875 119 12302.58 89.20 55406.62 88888.00 2007-04-29 15:16:24.000 119 12302.48 89.10 55406.55 88888.00 2007-04-29 15:16:24.125 119 12302.42 89.08 55406.60 88888.00 2007-04-29 15:16:24.250 119 12302.45 89.08 55406.65 88888.00 2007-04-29 15:16:24.375 119 12302.35 89.05 55406.60 88888.00 2007-04-29 15:16:24.500 119 12302.30 89.05 55406.62 88888.00 2007-04-29 15:16:24.625 119 12302.33 89.03 55406.60 88888.00 2007-04-29 15:16:24.750 119 12302.33 89.05 55406.57 88888.00 2007-04-29 15:16:24.875 119 12302.33 89.08 55406.62 88888.00 2007-04-29 15:16:25.000 119 12302.27 89.05 55406.68 88888.00 2007-04-29 15:16:25.125 119 12302.23 88.95 55406.65 88888.00 2007-04-29 15:16:25.250 119 12302.12 88.90 55406.65 88888.00 2007-04-29 15:16:25.375 119 12302.17 88.97 55406.72 88888.00 2007-04-29 15:16:25.500 119 12302.15 88.97 55406.75 88888.00 2007-04-29 15:16:25.625 119 12302.08 88.90 55406.72 88888.00 2007-04-29 15:16:25.750 119 12302.00 88.85 55406.68 88888.00 2007-04-29 15:16:25.875 119 12301.98 88.85 55406.72 88888.00 2007-04-29 15:16:26.000 119 12302.02 88.95 55406.75 88888.00 2007-04-29 15:16:26.125 119 12301.95 88.88 55406.72 88888.00 2007-04-29 15:16:26.250 119 12301.83 88.85 55406.75 88888.00 2007-04-29 15:16:26.375 119 12301.92 88.88 55406.80 88888.00 2007-04-29 15:16:26.500 119 12301.92 88.88 55406.80 88888.00 2007-04-29 15:16:26.625 119 12301.83 88.90 55406.75 88888.00 2007-04-29 15:16:26.750 119 12301.77 88.85 55406.78 88888.00 2007-04-29 15:16:26.875 119 12301.73 88.88 55406.80 88888.00 2007-04-29 15:16:27.000 119 12301.75 88.88 55406.82 88888.00 2007-04-29 15:16:27.125 119 12301.75 88.90 55406.78 88888.00 2007-04-29 15:16:27.250 119 12301.70 88.83 55406.78 88888.00 2007-04-29 15:16:27.375 119 12301.70 88.85 55406.80 88888.00 2007-04-29 15:16:27.500 119 12301.65 88.80 55406.78 88888.00 2007-04-29 15:16:27.625 119 12301.65 88.80 55406.82 88888.00 2007-04-29 15:16:27.750 119 12301.73 88.80 55406.82 88888.00 2007-04-29 15:16:27.875 119 12301.70 88.83 55406.82 88888.00 2007-04-29 15:16:28.000 119 12301.65 88.80 55406.80 88888.00 2007-04-29 15:16:28.125 119 12301.62 88.80 55406.82 88888.00 2007-04-29 15:16:28.250 119 12301.52 88.78 55406.85 88888.00 2007-04-29 15:16:28.375 119 12301.48 88.78 55406.80 88888.00 2007-04-29 15:16:28.500 119 12301.40 88.78 55406.82 88888.00 2007-04-29 15:16:28.625 119 12301.45 88.85 55406.88 88888.00 2007-04-29 15:16:28.750 119 12301.42 88.78 55406.85 88888.00 2007-04-29 15:16:28.875 119 12301.38 88.75 55406.80 88888.00 2007-04-29 15:16:29.000 119 12301.40 88.78 55406.82 88888.00 2007-04-29 15:16:29.125 119 12301.52 88.85 55406.88 88888.00 2007-04-29 15:16:29.250 119 12301.50 88.78 55406.88 88888.00 2007-04-29 15:16:29.375 119 12301.38 88.78 55406.85 88888.00 2007-04-29 15:16:29.500 119 12301.35 88.83 55406.90 88888.00 2007-04-29 15:16:29.625 119 12301.33 88.80 55406.88 88888.00 2007-04-29 15:16:29.750 119 12301.33 88.80 55406.82 88888.00 2007-04-29 15:16:29.875 119 12301.35 88.80 55406.88 88888.00 2007-04-29 15:16:30.000 119 12301.33 88.75 55406.82 88888.00 2007-04-29 15:16:30.125 119 12301.30 88.72 55406.82 88888.00 2007-04-29 15:16:30.250 119 12301.27 88.83 55406.90 88888.00 2007-04-29 15:16:30.375 119 12301.25 88.88 55406.90 88888.00 2007-04-29 15:16:30.500 119 12301.17 88.80 55406.85 88888.00 2007-04-29 15:16:30.625 119 12301.08 88.75 55406.82 88888.00 2007-04-29 15:16:30.750 119 12301.08 88.78 55406.82 88888.00 2007-04-29 15:16:30.875 119 12301.12 88.83 55406.90 88888.00 2007-04-29 15:16:31.000 119 12301.17 88.85 55406.88 88888.00 2007-04-29 15:16:31.125 119 12301.05 88.75 55406.85 88888.00 2007-04-29 15:16:31.250 119 12300.98 88.70 55406.85 88888.00 2007-04-29 15:16:31.375 119 12301.02 88.80 55406.90 88888.00 2007-04-29 15:16:31.500 119 12301.08 88.85 55406.93 88888.00 2007-04-29 15:16:31.625 119 12301.02 88.80 55406.90 88888.00 2007-04-29 15:16:31.750 119 12300.92 88.78 55406.90 88888.00 2007-04-29 15:16:31.875 119 12300.95 88.78 55406.85 88888.00 2007-04-29 15:16:32.000 119 12300.98 88.80 55406.88 88888.00 2007-04-29 15:16:32.125 119 12300.98 88.85 55406.93 88888.00 2007-04-29 15:16:32.250 119 12300.85 88.88 55406.93 88888.00 2007-04-29 15:16:32.375 119 12300.75 88.85 55406.88 88888.00 2007-04-29 15:16:32.500 119 12300.77 88.83 55406.90 88888.00 2007-04-29 15:16:32.625 119 12300.77 88.83 55406.85 88888.00 2007-04-29 15:16:32.750 119 12300.77 88.85 55406.85 88888.00 2007-04-29 15:16:32.875 119 12300.75 88.88 55406.88 88888.00 2007-04-29 15:16:33.000 119 12300.75 88.90 55406.93 88888.00 2007-04-29 15:16:33.125 119 12300.73 88.92 55406.97 88888.00 2007-04-29 15:16:33.250 119 12300.73 88.95 55407.03 88888.00 2007-04-29 15:16:33.375 119 12300.70 88.92 55406.95 88888.00 2007-04-29 15:16:33.500 119 12300.62 88.85 55406.88 88888.00 2007-04-29 15:16:33.625 119 12300.60 88.88 55406.90 88888.00 2007-04-29 15:16:33.750 119 12300.65 88.90 55406.97 88888.00 2007-04-29 15:16:33.875 119 12300.65 88.92 55406.97 88888.00 2007-04-29 15:16:34.000 119 12300.62 88.90 55406.90 88888.00 2007-04-29 15:16:34.125 119 12300.52 88.90 55406.85 88888.00 2007-04-29 15:16:34.250 119 12300.45 88.90 55406.93 88888.00 2007-04-29 15:16:34.375 119 12300.45 88.95 55406.93 88888.00 2007-04-29 15:16:34.500 119 12300.48 89.00 55406.90 88888.00 2007-04-29 15:16:34.625 119 12300.45 89.00 55406.88 88888.00 2007-04-29 15:16:34.750 119 12300.42 89.08 55406.93 88888.00 2007-04-29 15:16:34.875 119 12300.45 89.05 55406.95 88888.00 2007-04-29 15:16:35.000 119 12300.38 89.03 55406.88 88888.00 2007-04-29 15:16:35.125 119 12300.20 89.00 55406.85 88888.00 2007-04-29 15:16:35.250 119 12300.23 89.00 55406.90 88888.00 2007-04-29 15:16:35.375 119 12300.33 89.03 55406.90 88888.00 2007-04-29 15:16:35.500 119 12300.33 89.08 55406.93 88888.00 2007-04-29 15:16:35.625 119 12300.27 89.08 55406.90 88888.00 2007-04-29 15:16:35.750 119 12300.30 89.08 55406.93 88888.00 2007-04-29 15:16:35.875 119 12300.30 89.12 55406.90 88888.00 2007-04-29 15:16:36.000 119 12300.33 89.08 55406.90 88888.00 2007-04-29 15:16:36.125 119 12300.27 89.10 55406.88 88888.00 2007-04-29 15:16:36.250 119 12300.27 89.10 55406.90 88888.00 2007-04-29 15:16:36.375 119 12300.15 89.05 55406.85 88888.00 2007-04-29 15:16:36.500 119 12300.15 89.08 55406.85 88888.00 2007-04-29 15:16:36.625 119 12300.23 89.08 55406.85 88888.00 2007-04-29 15:16:36.750 119 12300.25 89.10 55406.88 88888.00 2007-04-29 15:16:36.875 119 12300.17 89.15 55406.90 88888.00 2007-04-29 15:16:37.000 119 12300.15 89.10 55406.88 88888.00 2007-04-29 15:16:37.125 119 12300.12 89.10 55406.90 88888.00 2007-04-29 15:16:37.250 119 12300.17 89.12 55406.85 88888.00 2007-04-29 15:16:37.375 119 12300.15 89.10 55406.85 88888.00 2007-04-29 15:16:37.500 119 12300.10 89.12 55406.85 88888.00 2007-04-29 15:16:37.625 119 12300.12 89.10 55406.82 88888.00 2007-04-29 15:16:37.750 119 12300.12 89.10 55406.80 88888.00 2007-04-29 15:16:37.875 119 12300.15 89.15 55406.82 88888.00 2007-04-29 15:16:38.000 119 12300.12 89.15 55406.80 88888.00 2007-04-29 15:16:38.125 119 12300.08 89.15 55406.80 88888.00 2007-04-29 15:16:38.250 119 12300.10 89.17 55406.82 88888.00 2007-04-29 15:16:38.375 119 12300.20 89.25 55406.82 88888.00 2007-04-29 15:16:38.500 119 12300.23 89.22 55406.82 88888.00 2007-04-29 15:16:38.625 119 12300.20 89.22 55406.75 88888.00 2007-04-29 15:16:38.750 119 12300.12 89.22 55406.72 88888.00 2007-04-29 15:16:38.875 119 12300.12 89.22 55406.75 88888.00 2007-04-29 15:16:39.000 119 12300.15 89.25 55406.72 88888.00 2007-04-29 15:16:39.125 119 12300.12 89.17 55406.75 88888.00 2007-04-29 15:16:39.250 119 12300.10 89.20 55406.78 88888.00 2007-04-29 15:16:39.375 119 12300.25 89.30 55406.75 88888.00 2007-04-29 15:16:39.500 119 12300.35 89.30 55406.78 88888.00 2007-04-29 15:16:39.625 119 12300.33 89.28 55406.78 88888.00 2007-04-29 15:16:39.750 119 12300.27 89.20 55406.72 88888.00 2007-04-29 15:16:39.875 119 12300.25 89.22 55406.68 88888.00 2007-04-29 15:16:40.000 119 12300.27 89.33 55406.68 88888.00 2007-04-29 15:16:40.125 119 12300.23 89.30 55406.68 88888.00 2007-04-29 15:16:40.250 119 12300.08 89.17 55406.62 88888.00 2007-04-29 15:16:40.375 119 12300.08 89.17 55406.60 88888.00 2007-04-29 15:16:40.500 119 12300.10 89.20 55406.60 88888.00 2007-04-29 15:16:40.625 119 12300.15 89.28 55406.62 88888.00 2007-04-29 15:16:40.750 119 12300.25 89.35 55406.65 88888.00 2007-04-29 15:16:40.875 119 12300.25 89.30 55406.62 88888.00 2007-04-29 15:16:41.000 119 12300.27 89.35 55406.62 88888.00 2007-04-29 15:16:41.125 119 12300.30 89.35 55406.62 88888.00 2007-04-29 15:16:41.250 119 12300.27 89.30 55406.60 88888.00 2007-04-29 15:16:41.375 119 12300.30 89.28 55406.60 88888.00 2007-04-29 15:16:41.500 119 12300.35 89.28 55406.53 88888.00 2007-04-29 15:16:41.625 119 12300.42 89.30 55406.55 88888.00 2007-04-29 15:16:41.750 119 12300.45 89.30 55406.53 88888.00 2007-04-29 15:16:41.875 119 12300.48 89.28 55406.53 88888.00 2007-04-29 15:16:42.000 119 12300.45 89.25 55406.50 88888.00 2007-04-29 15:16:42.125 119 12300.42 89.30 55406.55 88888.00 2007-04-29 15:16:42.250 119 12300.50 89.33 55406.60 88888.00 2007-04-29 15:16:42.375 119 12300.52 89.30 55406.53 88888.00 2007-04-29 15:16:42.500 119 12300.48 89.33 55406.50 88888.00 2007-04-29 15:16:42.625 119 12300.52 89.35 55406.50 88888.00 2007-04-29 15:16:42.750 119 12300.62 89.33 55406.53 88888.00 2007-04-29 15:16:42.875 119 12300.65 89.35 55406.50 88888.00 2007-04-29 15:16:43.000 119 12300.67 89.45 55406.55 88888.00 2007-04-29 15:16:43.125 119 12300.70 89.47 55406.55 88888.00 2007-04-29 15:16:43.250 119 12300.67 89.42 55406.53 88888.00 2007-04-29 15:16:43.375 119 12300.73 89.40 55406.50 88888.00 2007-04-29 15:16:43.500 119 12300.75 89.40 55406.50 88888.00 2007-04-29 15:16:43.625 119 12300.65 89.38 55406.45 88888.00 2007-04-29 15:16:43.750 119 12300.67 89.35 55406.43 88888.00 2007-04-29 15:16:43.875 119 12300.73 89.45 55406.43 88888.00 2007-04-29 15:16:44.000 119 12300.85 89.53 55406.50 88888.00 2007-04-29 15:16:44.125 119 12300.80 89.45 55406.43 88888.00 2007-04-29 15:16:44.250 119 12300.77 89.35 55406.40 88888.00 2007-04-29 15:16:44.375 119 12300.88 89.40 55406.40 88888.00 2007-04-29 15:16:44.500 119 12300.92 89.47 55406.43 88888.00 2007-04-29 15:16:44.625 119 12300.98 89.53 55406.45 88888.00 2007-04-29 15:16:44.750 119 12300.90 89.50 55406.43 88888.00 2007-04-29 15:16:44.875 119 12300.80 89.42 55406.35 88888.00 2007-04-29 15:16:45.000 119 12300.90 89.38 55406.32 88888.00 2007-04-29 15:16:45.125 119 12301.05 89.42 55406.38 88888.00 2007-04-29 15:16:45.250 119 12300.98 89.35 55406.35 88888.00 2007-04-29 15:16:45.375 119 12300.95 89.38 55406.32 88888.00 2007-04-29 15:16:45.500 119 12300.95 89.45 55406.35 88888.00 2007-04-29 15:16:45.625 119 12300.98 89.55 55406.38 88888.00 2007-04-29 15:16:45.750 119 12301.02 89.53 55406.35 88888.00 2007-04-29 15:16:45.875 119 12301.05 89.50 55406.35 88888.00 2007-04-29 15:16:46.000 119 12301.00 89.50 55406.28 88888.00 2007-04-29 15:16:46.125 119 12300.98 89.47 55406.28 88888.00 2007-04-29 15:16:46.250 119 12300.90 89.47 55406.30 88888.00 2007-04-29 15:16:46.375 119 12300.95 89.53 55406.28 88888.00 2007-04-29 15:16:46.500 119 12301.10 89.62 55406.30 88888.00 2007-04-29 15:16:46.625 119 12301.10 89.60 55406.25 88888.00 2007-04-29 15:16:46.750 119 12301.02 89.62 55406.22 88888.00 2007-04-29 15:16:46.875 119 12301.00 89.62 55406.28 88888.00 2007-04-29 15:16:47.000 119 12301.05 89.58 55406.25 88888.00 2007-04-29 15:16:47.125 119 12301.05 89.53 55406.20 88888.00 2007-04-29 15:16:47.250 119 12301.05 89.62 55406.22 88888.00 2007-04-29 15:16:47.375 119 12301.12 89.65 55406.28 88888.00 2007-04-29 15:16:47.500 119 12301.20 89.67 55406.30 88888.00 2007-04-29 15:16:47.625 119 12301.05 89.60 55406.22 88888.00 2007-04-29 15:16:47.750 119 12301.08 89.62 55406.20 88888.00 2007-04-29 15:16:47.875 119 12301.12 89.65 55406.18 88888.00 2007-04-29 15:16:48.000 119 12301.08 89.65 55406.18 88888.00 2007-04-29 15:16:48.125 119 12301.08 89.65 55406.20 88888.00 2007-04-29 15:16:48.250 119 12301.02 89.67 55406.15 88888.00 2007-04-29 15:16:48.375 119 12301.00 89.67 55406.12 88888.00 2007-04-29 15:16:48.500 119 12301.00 89.70 55406.15 88888.00 2007-04-29 15:16:48.625 119 12301.02 89.72 55406.07 88888.00 2007-04-29 15:16:48.750 119 12301.05 89.67 55406.07 88888.00 2007-04-29 15:16:48.875 119 12301.08 89.70 55406.10 88888.00 2007-04-29 15:16:49.000 119 12301.02 89.70 55406.07 88888.00 2007-04-29 15:16:49.125 119 12301.08 89.78 55406.07 88888.00 2007-04-29 15:16:49.250 119 12301.05 89.83 55406.12 88888.00 2007-04-29 15:16:49.375 119 12301.05 89.83 55406.07 88888.00 2007-04-29 15:16:49.500 119 12301.10 89.83 55406.05 88888.00 2007-04-29 15:16:49.625 119 12301.10 89.83 55406.10 88888.00 2007-04-29 15:16:49.750 119 12301.08 89.83 55406.07 88888.00 2007-04-29 15:16:49.875 119 12301.12 89.85 55406.05 88888.00 2007-04-29 15:16:50.000 119 12301.15 89.88 55406.07 88888.00 2007-04-29 15:16:50.125 119 12301.15 89.92 55406.07 88888.00 2007-04-29 15:16:50.250 119 12301.12 89.92 55406.05 88888.00 2007-04-29 15:16:50.375 119 12301.15 89.95 55406.07 88888.00 2007-04-29 15:16:50.500 119 12301.17 89.97 55406.03 88888.00 2007-04-29 15:16:50.625 119 12301.20 89.95 55406.03 88888.00 2007-04-29 15:16:50.750 119 12301.20 89.95 55406.03 88888.00 2007-04-29 15:16:50.875 119 12301.17 89.92 55405.97 88888.00 2007-04-29 15:16:51.000 119 12301.20 90.00 55406.00 88888.00 2007-04-29 15:16:51.125 119 12301.20 90.03 55406.05 88888.00 2007-04-29 15:16:51.250 119 12301.12 90.00 55406.00 88888.00 2007-04-29 15:16:51.375 119 12301.20 90.08 55406.00 88888.00 2007-04-29 15:16:51.500 119 12301.23 90.08 55406.00 88888.00 2007-04-29 15:16:51.625 119 12301.15 90.05 55406.00 88888.00 2007-04-29 15:16:51.750 119 12301.20 90.15 55406.00 88888.00 2007-04-29 15:16:51.875 119 12301.15 90.08 55405.95 88888.00 2007-04-29 15:16:52.000 119 12301.23 90.08 55405.93 88888.00 2007-04-29 15:16:52.125 119 12301.23 90.15 55405.93 88888.00 2007-04-29 15:16:52.250 119 12301.20 90.17 55405.97 88888.00 2007-04-29 15:16:52.375 119 12301.27 90.17 55405.95 88888.00 2007-04-29 15:16:52.500 119 12301.30 90.22 55405.90 88888.00 2007-04-29 15:16:52.625 119 12301.35 90.25 55405.93 88888.00 2007-04-29 15:16:52.750 119 12301.30 90.20 55405.93 88888.00 2007-04-29 15:16:52.875 119 12301.27 90.17 55405.90 88888.00 2007-04-29 15:16:53.000 119 12301.33 90.22 55405.90 88888.00 2007-04-29 15:16:53.125 119 12301.33 90.20 55405.90 88888.00 2007-04-29 15:16:53.250 119 12301.33 90.28 55405.93 88888.00 2007-04-29 15:16:53.375 119 12301.33 90.28 55405.88 88888.00 2007-04-29 15:16:53.500 119 12301.30 90.25 55405.90 88888.00 2007-04-29 15:16:53.625 119 12301.42 90.33 55405.93 88888.00 2007-04-29 15:16:53.750 119 12301.38 90.35 55405.85 88888.00 2007-04-29 15:16:53.875 119 12301.30 90.28 55405.78 88888.00 2007-04-29 15:16:54.000 119 12301.38 90.33 55405.78 88888.00 2007-04-29 15:16:54.125 119 12301.35 90.35 55405.82 88888.00 2007-04-29 15:16:54.250 119 12301.30 90.33 55405.82 88888.00 2007-04-29 15:16:54.375 119 12301.35 90.33 55405.80 88888.00 2007-04-29 15:16:54.500 119 12301.42 90.33 55405.75 88888.00 2007-04-29 15:16:54.625 119 12301.42 90.30 55405.75 88888.00 2007-04-29 15:16:54.750 119 12301.38 90.33 55405.75 88888.00 2007-04-29 15:16:54.875 119 12301.42 90.38 55405.75 88888.00 2007-04-29 15:16:55.000 119 12301.45 90.35 55405.72 88888.00 2007-04-29 15:16:55.125 119 12301.45 90.38 55405.72 88888.00 2007-04-29 15:16:55.250 119 12301.42 90.33 55405.75 88888.00 2007-04-29 15:16:55.375 119 12301.40 90.33 55405.70 88888.00 2007-04-29 15:16:55.500 119 12301.48 90.38 55405.72 88888.00 2007-04-29 15:16:55.625 119 12301.48 90.40 55405.72 88888.00 2007-04-29 15:16:55.750 119 12301.45 90.40 55405.70 88888.00 2007-04-29 15:16:55.875 119 12301.45 90.40 55405.70 88888.00 2007-04-29 15:16:56.000 119 12301.48 90.45 55405.70 88888.00 2007-04-29 15:16:56.125 119 12301.55 90.45 55405.70 88888.00 2007-04-29 15:16:56.250 119 12301.55 90.47 55405.68 88888.00 2007-04-29 15:16:56.375 119 12301.52 90.42 55405.65 88888.00 2007-04-29 15:16:56.500 119 12301.52 90.40 55405.65 88888.00 2007-04-29 15:16:56.625 119 12301.55 90.47 55405.65 88888.00 2007-04-29 15:16:56.750 119 12301.62 90.58 55405.70 88888.00 2007-04-29 15:16:56.875 119 12301.70 90.58 55405.72 88888.00 2007-04-29 15:16:57.000 119 12301.75 90.53 55405.65 88888.00 2007-04-29 15:16:57.125 119 12301.73 90.55 55405.62 88888.00 2007-04-29 15:16:57.250 119 12301.70 90.53 55405.65 88888.00 2007-04-29 15:16:57.375 119 12301.65 90.60 55405.62 88888.00 2007-04-29 15:16:57.500 119 12301.65 90.55 55405.62 88888.00 2007-04-29 15:16:57.625 119 12301.67 90.53 55405.62 88888.00 2007-04-29 15:16:57.750 119 12301.67 90.55 55405.65 88888.00 2007-04-29 15:16:57.875 119 12301.70 90.55 55405.62 88888.00 2007-04-29 15:16:58.000 119 12301.75 90.60 55405.60 88888.00 2007-04-29 15:16:58.125 119 12301.73 90.65 55405.62 88888.00 2007-04-29 15:16:58.250 119 12301.70 90.65 55405.68 88888.00 2007-04-29 15:16:58.375 119 12301.83 90.65 55405.65 88888.00 2007-04-29 15:16:58.500 119 12301.85 90.65 55405.60 88888.00 2007-04-29 15:16:58.625 119 12301.77 90.62 55405.60 88888.00 2007-04-29 15:16:58.750 119 12301.77 90.62 55405.62 88888.00 2007-04-29 15:16:58.875 119 12301.80 90.58 55405.60 88888.00 2007-04-29 15:16:59.000 119 12301.85 90.58 55405.57 88888.00 2007-04-29 15:16:59.125 119 12301.88 90.62 55405.60 88888.00 2007-04-29 15:16:59.250 119 12301.88 90.62 55405.62 88888.00 2007-04-29 15:16:59.375 119 12301.92 90.65 55405.62 88888.00 2007-04-29 15:16:59.500 119 12301.88 90.67 55405.57 88888.00 2007-04-29 15:16:59.625 119 12301.80 90.72 55405.60 88888.00 2007-04-29 15:16:59.750 119 12301.77 90.72 55405.57 88888.00 2007-04-29 15:16:59.875 119 12301.83 90.70 55405.55 88888.00 2007-04-29 15:17:00.000 119 12301.85 90.62 55405.55 88888.00 2007-04-29 15:17:00.125 119 12301.88 90.60 55405.55 88888.00 2007-04-29 15:17:00.250 119 12301.83 90.67 55405.55 88888.00 2007-04-29 15:17:00.375 119 12301.92 90.67 55405.55 88888.00 2007-04-29 15:17:00.500 119 12301.95 90.67 55405.57 88888.00 2007-04-29 15:17:00.625 119 12301.92 90.65 55405.53 88888.00 2007-04-29 15:17:00.750 119 12301.85 90.65 55405.53 88888.00 2007-04-29 15:17:00.875 119 12301.88 90.70 55405.55 88888.00 2007-04-29 15:17:01.000 119 12301.92 90.78 55405.55 88888.00 2007-04-29 15:17:01.125 119 12302.02 90.78 55405.57 88888.00 2007-04-29 15:17:01.250 119 12301.92 90.70 55405.55 88888.00 2007-04-29 15:17:01.375 119 12301.90 90.75 55405.53 88888.00 2007-04-29 15:17:01.500 119 12301.98 90.83 55405.57 88888.00 2007-04-29 15:17:01.625 119 12302.08 90.80 55405.55 88888.00 2007-04-29 15:17:01.750 119 12302.05 90.78 55405.53 88888.00 2007-04-29 15:17:01.875 119 12302.02 90.75 55405.53 88888.00 2007-04-29 15:17:02.000 119 12302.02 90.75 55405.47 88888.00 2007-04-29 15:17:02.125 119 12302.08 90.75 55405.50 88888.00 2007-04-29 15:17:02.250 119 12302.10 90.75 55405.55 88888.00 2007-04-29 15:17:02.375 119 12302.10 90.72 55405.53 88888.00 2007-04-29 15:17:02.500 119 12302.12 90.80 55405.55 88888.00 2007-04-29 15:17:02.625 119 12302.15 90.78 55405.50 88888.00 2007-04-29 15:17:02.750 119 12302.05 90.78 55405.50 88888.00 2007-04-29 15:17:02.875 119 12302.02 90.78 55405.50 88888.00 2007-04-29 15:17:03.000 119 12301.98 90.75 55405.50 88888.00 2007-04-29 15:17:03.125 119 12301.95 90.80 55405.50 88888.00 2007-04-29 15:17:03.250 119 12302.02 90.80 55405.55 88888.00 2007-04-29 15:17:03.375 119 12302.00 90.80 55405.53 88888.00 2007-04-29 15:17:03.500 119 12301.95 90.78 55405.47 88888.00 2007-04-29 15:17:03.625 119 12301.98 90.83 55405.47 88888.00 2007-04-29 15:17:03.750 119 12301.95 90.80 55405.50 88888.00 2007-04-29 15:17:03.875 119 12301.98 90.83 55405.53 88888.00 2007-04-29 15:17:04.000 119 12302.02 90.83 55405.50 88888.00 2007-04-29 15:17:04.125 119 12302.02 90.83 55405.50 88888.00 2007-04-29 15:17:04.250 119 12302.02 90.90 55405.57 88888.00 2007-04-29 15:17:04.375 119 12302.15 90.90 55405.57 88888.00 2007-04-29 15:17:04.500 119 12302.05 90.80 55405.50 88888.00 2007-04-29 15:17:04.625 119 12301.95 90.80 55405.50 88888.00 2007-04-29 15:17:04.750 119 12301.98 90.90 55405.53 88888.00 2007-04-29 15:17:04.875 119 12302.00 90.92 55405.53 88888.00 2007-04-29 15:17:05.000 119 12301.95 90.88 55405.50 88888.00 2007-04-29 15:17:05.125 119 12301.95 90.88 55405.53 88888.00 2007-04-29 15:17:05.250 119 12302.02 90.90 55405.55 88888.00 2007-04-29 15:17:05.375 119 12301.95 90.85 55405.55 88888.00 2007-04-29 15:17:05.500 119 12301.90 90.85 55405.55 88888.00 2007-04-29 15:17:05.625 119 12301.92 90.85 55405.53 88888.00 2007-04-29 15:17:05.750 119 12301.88 90.88 55405.50 88888.00 2007-04-29 15:17:05.875 119 12301.85 90.88 55405.50 88888.00 2007-04-29 15:17:06.000 119 12301.85 90.85 55405.50 88888.00 2007-04-29 15:17:06.125 119 12301.90 90.88 55405.50 88888.00 2007-04-29 15:17:06.250 119 12301.85 90.85 55405.50 88888.00 2007-04-29 15:17:06.375 119 12301.90 90.88 55405.50 88888.00 2007-04-29 15:17:06.500 119 12301.90 90.88 55405.53 88888.00 2007-04-29 15:17:06.625 119 12301.77 90.80 55405.53 88888.00 2007-04-29 15:17:06.750 119 12301.73 90.88 55405.53 88888.00 2007-04-29 15:17:06.875 119 12301.70 90.92 55405.55 88888.00 2007-04-29 15:17:07.000 119 12301.70 90.88 55405.53 88888.00 2007-04-29 15:17:07.125 119 12301.70 90.85 55405.50 88888.00 2007-04-29 15:17:07.250 119 12301.65 90.90 55405.55 88888.00 2007-04-29 15:17:07.375 119 12301.70 90.90 55405.55 88888.00 2007-04-29 15:17:07.500 119 12301.77 90.95 55405.53 88888.00 2007-04-29 15:17:07.625 119 12301.75 90.97 55405.53 88888.00 2007-04-29 15:17:07.750 119 12301.67 90.95 55405.53 88888.00 2007-04-29 15:17:07.875 119 12301.60 90.97 55405.53 88888.00 2007-04-29 15:17:08.000 119 12301.55 90.88 55405.47 88888.00 2007-04-29 15:17:08.125 119 12301.55 90.88 55405.50 88888.00 2007-04-29 15:17:08.250 119 12301.55 90.92 55405.53 88888.00 2007-04-29 15:17:08.375 119 12301.55 90.95 55405.53 88888.00 2007-04-29 15:17:08.500 119 12301.55 91.03 55405.53 88888.00 2007-04-29 15:17:08.625 119 12301.58 91.00 55405.53 88888.00 2007-04-29 15:17:08.750 119 12301.55 91.05 55405.53 88888.00 2007-04-29 15:17:08.875 119 12301.50 91.03 55405.50 88888.00 2007-04-29 15:17:09.000 119 12301.50 91.05 55405.53 88888.00 2007-04-29 15:17:09.125 119 12301.50 91.08 55405.55 88888.00 2007-04-29 15:17:09.250 119 12301.50 91.10 55405.57 88888.00 2007-04-29 15:17:09.375 119 12301.55 91.10 55405.57 88888.00 2007-04-29 15:17:09.500 119 12301.52 91.03 55405.53 88888.00 2007-04-29 15:17:09.625 119 12301.48 91.03 55405.50 88888.00 2007-04-29 15:17:09.750 119 12301.45 91.08 55405.53 88888.00 2007-04-29 15:17:09.875 119 12301.42 91.10 55405.53 88888.00 2007-04-29 15:17:10.000 119 12301.42 91.17 55405.53 88888.00 2007-04-29 15:17:10.125 119 12301.42 91.15 55405.55 88888.00 2007-04-29 15:17:10.250 119 12301.38 91.10 55405.53 88888.00 2007-04-29 15:17:10.375 119 12301.48 91.12 55405.50 88888.00 2007-04-29 15:17:10.500 119 12301.45 91.12 55405.53 88888.00 2007-04-29 15:17:10.625 119 12301.40 91.15 55405.53 88888.00 2007-04-29 15:17:10.750 119 12301.35 91.17 55405.47 88888.00 2007-04-29 15:17:10.875 119 12301.33 91.15 55405.53 88888.00 2007-04-29 15:17:11.000 119 12301.30 91.22 55405.53 88888.00 2007-04-29 15:17:11.125 119 12301.38 91.30 55405.53 88888.00 2007-04-29 15:17:11.250 119 12301.33 91.25 55405.53 88888.00 2007-04-29 15:17:11.375 119 12301.33 91.22 55405.53 88888.00 2007-04-29 15:17:11.500 119 12301.25 91.22 55405.53 88888.00 2007-04-29 15:17:11.625 119 12301.25 91.25 55405.53 88888.00 2007-04-29 15:17:11.750 119 12301.25 91.28 55405.53 88888.00 2007-04-29 15:17:11.875 119 12301.25 91.28 55405.55 88888.00 2007-04-29 15:17:12.000 119 12301.23 91.33 55405.53 88888.00 2007-04-29 15:17:12.125 119 12301.23 91.30 55405.55 88888.00 2007-04-29 15:17:12.250 119 12301.20 91.30 55405.53 88888.00 2007-04-29 15:17:12.375 119 12301.15 91.35 55405.50 88888.00 2007-04-29 15:17:12.500 119 12301.15 91.40 55405.53 88888.00 2007-04-29 15:17:12.625 119 12301.12 91.42 55405.57 88888.00 2007-04-29 15:17:12.750 119 12301.05 91.40 55405.57 88888.00 2007-04-29 15:17:12.875 119 12301.05 91.42 55405.55 88888.00 2007-04-29 15:17:13.000 119 12301.17 91.47 55405.53 88888.00 2007-04-29 15:17:13.125 119 12301.15 91.50 55405.55 88888.00 2007-04-29 15:17:13.250 119 12301.12 91.42 55405.57 88888.00 2007-04-29 15:17:13.375 119 12301.08 91.50 55405.53 88888.00 2007-04-29 15:17:13.500 119 12301.02 91.50 55405.53 88888.00 2007-04-29 15:17:13.625 119 12300.95 91.50 55405.53 88888.00 2007-04-29 15:17:13.750 119 12300.92 91.50 55405.53 88888.00 2007-04-29 15:17:13.875 119 12300.92 91.50 55405.53 88888.00 2007-04-29 15:17:14.000 119 12300.95 91.53 55405.47 88888.00 2007-04-29 15:17:14.125 119 12300.90 91.53 55405.50 88888.00 2007-04-29 15:17:14.250 119 12300.85 91.53 55405.50 88888.00 2007-04-29 15:17:14.375 119 12300.88 91.58 55405.53 88888.00 2007-04-29 15:17:14.500 119 12300.90 91.60 55405.50 88888.00 2007-04-29 15:17:14.625 119 12300.90 91.62 55405.53 88888.00 2007-04-29 15:17:14.750 119 12300.88 91.65 55405.55 88888.00 2007-04-29 15:17:14.875 119 12300.85 91.67 55405.60 88888.00 2007-04-29 15:17:15.000 119 12300.85 91.67 55405.55 88888.00 2007-04-29 15:17:15.125 119 12300.83 91.67 55405.53 88888.00 2007-04-29 15:17:15.250 119 12300.80 91.67 55405.53 88888.00 2007-04-29 15:17:15.375 119 12300.80 91.70 55405.53 88888.00 2007-04-29 15:17:15.500 119 12300.75 91.75 55405.50 88888.00 2007-04-29 15:17:15.625 119 12300.65 91.72 55405.50 88888.00 2007-04-29 15:17:15.750 119 12300.67 91.72 55405.47 88888.00 2007-04-29 15:17:15.875 119 12300.65 91.72 55405.47 88888.00 2007-04-29 15:17:16.000 119 12300.60 91.75 55405.45 88888.00 2007-04-29 15:17:16.125 119 12300.55 91.78 55405.45 88888.00 2007-04-29 15:17:16.250 119 12300.60 91.78 55405.45 88888.00 2007-04-29 15:17:16.375 119 12300.62 91.72 55405.45 88888.00 2007-04-29 15:17:16.500 119 12300.65 91.78 55405.53 88888.00 2007-04-29 15:17:16.625 119 12300.60 91.80 55405.50 88888.00 2007-04-29 15:17:16.750 119 12300.70 91.85 55405.47 88888.00 2007-04-29 15:17:16.875 119 12300.67 91.83 55405.47 88888.00 2007-04-29 15:17:17.000 119 12300.62 91.83 55405.47 88888.00 2007-04-29 15:17:17.125 119 12300.60 91.85 55405.47 88888.00 2007-04-29 15:17:17.250 119 12300.52 91.88 55405.45 88888.00 2007-04-29 15:17:17.375 119 12300.48 91.88 55405.43 88888.00 2007-04-29 15:17:17.500 119 12300.48 91.97 55405.50 88888.00 2007-04-29 15:17:17.625 119 12300.55 92.00 55405.47 88888.00 2007-04-29 15:17:17.750 119 12300.45 91.95 55405.40 88888.00 2007-04-29 15:17:17.875 119 12300.42 91.95 55405.43 88888.00 2007-04-29 15:17:18.000 119 12300.42 92.00 55405.45 88888.00 2007-04-29 15:17:18.125 119 12300.38 91.97 55405.43 88888.00 2007-04-29 15:17:18.250 119 12300.40 92.08 55405.47 88888.00 2007-04-29 15:17:18.375 119 12300.48 92.15 55405.47 88888.00 2007-04-29 15:17:18.500 119 12300.38 92.05 55405.43 88888.00 2007-04-29 15:17:18.625 119 12300.30 92.00 55405.40 88888.00 2007-04-29 15:17:18.750 119 12300.35 92.03 55405.45 88888.00 2007-04-29 15:17:18.875 119 12300.33 92.08 55405.45 88888.00 2007-04-29 15:17:19.000 119 12300.23 92.03 55405.38 88888.00 2007-04-29 15:17:19.125 119 12300.23 92.05 55405.40 88888.00 2007-04-29 15:17:19.250 119 12300.17 92.10 55405.43 88888.00 2007-04-29 15:17:19.375 119 12300.25 92.12 55405.40 88888.00 2007-04-29 15:17:19.500 119 12300.27 92.10 55405.38 88888.00 2007-04-29 15:17:19.625 119 12300.20 92.08 55405.38 88888.00 2007-04-29 15:17:19.750 119 12300.12 92.17 55405.40 88888.00 2007-04-29 15:17:19.875 119 12300.05 92.17 55405.38 88888.00 2007-04-29 15:17:20.000 119 12300.10 92.15 55405.40 88888.00 2007-04-29 15:17:20.125 119 12300.17 92.22 55405.45 88888.00 2007-04-29 15:17:20.250 119 12300.20 92.35 55405.50 88888.00 2007-04-29 15:17:20.375 119 12300.25 92.30 55405.45 88888.00 2007-04-29 15:17:20.500 119 12300.17 92.25 55405.40 88888.00 2007-04-29 15:17:20.625 119 12300.10 92.25 55405.40 88888.00 2007-04-29 15:17:20.750 119 12300.08 92.22 55405.40 88888.00 2007-04-29 15:17:20.875 119 12300.10 92.28 55405.40 88888.00 2007-04-29 15:17:21.000 119 12300.20 92.28 55405.38 88888.00 2007-04-29 15:17:21.125 119 12300.20 92.33 55405.32 88888.00 2007-04-29 15:17:21.250 119 12300.02 92.30 55405.32 88888.00 2007-04-29 15:17:21.375 119 12300.08 92.30 55405.35 88888.00 2007-04-29 15:17:21.500 119 12300.15 92.42 55405.43 88888.00 2007-04-29 15:17:21.625 119 12300.10 92.40 55405.43 88888.00 2007-04-29 15:17:21.750 119 12300.05 92.42 55405.40 88888.00 2007-04-29 15:17:21.875 119 12300.02 92.45 55405.43 88888.00 2007-04-29 15:17:22.000 119 12300.02 92.50 55405.43 88888.00 2007-04-29 15:17:22.125 119 12300.05 92.55 55405.43 88888.00 2007-04-29 15:17:22.250 119 12300.05 92.47 55405.38 88888.00 2007-04-29 15:17:22.375 119 12300.00 92.45 55405.32 88888.00 2007-04-29 15:17:22.500 119 12300.02 92.53 55405.30 88888.00 2007-04-29 15:17:22.625 119 12300.05 92.50 55405.28 88888.00 2007-04-29 15:17:22.750 119 12299.98 92.50 55405.28 88888.00 2007-04-29 15:17:22.875 119 12299.92 92.53 55405.28 88888.00 2007-04-29 15:17:23.000 119 12299.95 92.58 55405.30 88888.00 2007-04-29 15:17:23.125 119 12300.00 92.62 55405.30 88888.00 2007-04-29 15:17:23.250 119 12300.00 92.67 55405.32 88888.00 2007-04-29 15:17:23.375 119 12300.05 92.72 55405.30 88888.00 2007-04-29 15:17:23.500 119 12300.05 92.80 55405.30 88888.00 2007-04-29 15:17:23.625 119 12300.10 92.80 55405.30 88888.00 2007-04-29 15:17:23.750 119 12300.05 92.78 55405.28 88888.00 2007-04-29 15:17:23.875 119 12300.05 92.80 55405.30 88888.00 2007-04-29 15:17:24.000 119 12300.08 92.80 55405.30 88888.00 2007-04-29 15:17:24.125 119 12300.00 92.75 55405.25 88888.00 2007-04-29 15:17:24.250 119 12299.92 92.70 55405.20 88888.00 2007-04-29 15:17:24.375 119 12299.88 92.75 55405.22 88888.00 2007-04-29 15:17:24.500 119 12299.88 92.80 55405.25 88888.00 2007-04-29 15:17:24.625 119 12299.88 92.80 55405.22 88888.00 2007-04-29 15:17:24.750 119 12299.85 92.83 55405.20 88888.00 2007-04-29 15:17:24.875 119 12299.92 92.85 55405.25 88888.00 2007-04-29 15:17:25.000 119 12299.98 92.92 55405.25 88888.00 2007-04-29 15:17:25.125 119 12299.95 92.92 55405.22 88888.00 2007-04-29 15:17:25.250 119 12299.95 92.90 55405.20 88888.00 2007-04-29 15:17:25.375 119 12300.02 92.92 55405.20 88888.00 2007-04-29 15:17:25.500 119 12300.10 93.03 55405.22 88888.00 2007-04-29 15:17:25.625 119 12300.10 93.00 55405.18 88888.00 2007-04-29 15:17:25.750 119 12300.02 93.03 55405.15 88888.00 2007-04-29 15:17:25.875 119 12300.02 93.05 55405.18 88888.00 2007-04-29 15:17:26.000 119 12300.02 93.05 55405.15 88888.00 2007-04-29 15:17:26.125 119 12299.98 93.00 55405.12 88888.00 2007-04-29 15:17:26.250 119 12299.92 92.97 55405.05 88888.00 2007-04-29 15:17:26.375 119 12299.98 93.05 55405.10 88888.00 2007-04-29 15:17:26.500 119 12299.95 93.10 55405.12 88888.00 2007-04-29 15:17:26.625 119 12299.92 93.20 55405.15 88888.00 2007-04-29 15:17:26.750 119 12299.92 93.20 55405.15 88888.00 2007-04-29 15:17:26.875 119 12299.95 93.20 55405.12 88888.00 2007-04-29 15:17:27.000 119 12299.95 93.20 55405.07 88888.00 2007-04-29 15:17:27.125 119 12299.95 93.20 55405.07 88888.00 2007-04-29 15:17:27.250 119 12299.92 93.20 55405.05 88888.00 2007-04-29 15:17:27.375 119 12299.98 93.17 55405.03 88888.00 2007-04-29 15:17:27.500 119 12299.92 93.17 55405.00 88888.00 2007-04-29 15:17:27.625 119 12299.88 93.22 55404.97 88888.00 2007-04-29 15:17:27.750 119 12299.90 93.30 55404.97 88888.00 2007-04-29 15:17:27.875 119 12299.95 93.33 55405.03 88888.00 2007-04-29 15:17:28.000 119 12300.02 93.28 55405.03 88888.00 2007-04-29 15:17:28.125 119 12300.05 93.35 55405.05 88888.00 2007-04-29 15:17:28.250 119 12300.08 93.42 55405.05 88888.00 2007-04-29 15:17:28.375 119 12300.10 93.40 55405.03 88888.00 2007-04-29 15:17:28.500 119 12300.05 93.38 55405.00 88888.00 2007-04-29 15:17:28.625 119 12299.98 93.38 55404.97 88888.00 2007-04-29 15:17:28.750 119 12299.92 93.38 55404.95 88888.00 2007-04-29 15:17:28.875 119 12300.02 93.45 55405.00 88888.00 2007-04-29 15:17:29.000 119 12300.08 93.47 55405.03 88888.00 2007-04-29 15:17:29.125 119 12300.05 93.42 55405.00 88888.00 2007-04-29 15:17:29.250 119 12300.05 93.50 55405.03 88888.00 2007-04-29 15:17:29.375 119 12300.05 93.55 55404.95 88888.00 2007-04-29 15:17:29.500 119 12300.05 93.55 55404.93 88888.00 2007-04-29 15:17:29.625 119 12300.10 93.53 55404.88 88888.00 2007-04-29 15:17:29.750 119 12300.08 93.45 55404.88 88888.00 2007-04-29 15:17:29.875 119 12300.00 93.53 55404.88 88888.00 2007-04-29 15:17:30.000 119 12300.10 93.58 55404.90 88888.00 2007-04-29 15:17:30.125 119 12300.10 93.60 55404.88 88888.00 2007-04-29 15:17:30.250 119 12300.08 93.58 55404.88 88888.00 2007-04-29 15:17:30.375 119 12300.15 93.65 55404.90 88888.00 2007-04-29 15:17:30.500 119 12300.12 93.67 55404.93 88888.00 2007-04-29 15:17:30.625 119 12300.10 93.65 55404.88 88888.00 2007-04-29 15:17:30.750 119 12300.12 93.67 55404.88 88888.00 2007-04-29 15:17:30.875 119 12300.20 93.67 55404.88 88888.00 2007-04-29 15:17:31.000 119 12300.25 93.72 55404.88 88888.00 2007-04-29 15:17:31.125 119 12300.25 93.75 55404.88 88888.00 2007-04-29 15:17:31.250 119 12300.15 93.70 55404.85 88888.00 2007-04-29 15:17:31.375 119 12300.23 93.75 55404.82 88888.00 2007-04-29 15:17:31.500 119 12300.23 93.72 55404.80 88888.00 2007-04-29 15:17:31.625 119 12300.17 93.70 55404.78 88888.00 2007-04-29 15:17:31.750 119 12300.15 93.75 55404.80 88888.00 2007-04-29 15:17:31.875 119 12300.17 93.83 55404.82 88888.00 2007-04-29 15:17:32.000 119 12300.17 93.83 55404.82 88888.00 2007-04-29 15:17:32.125 119 12300.15 93.72 55404.78 88888.00 2007-04-29 15:17:32.250 119 12300.20 93.75 55404.78 88888.00 2007-04-29 15:17:32.375 119 12300.30 93.78 55404.80 88888.00 2007-04-29 15:17:32.500 119 12300.33 93.83 55404.82 88888.00 2007-04-29 15:17:32.625 119 12300.35 93.90 55404.78 88888.00 2007-04-29 15:17:32.750 119 12300.30 93.92 55404.75 88888.00 2007-04-29 15:17:32.875 119 12300.35 93.90 55404.72 88888.00 2007-04-29 15:17:33.000 119 12300.40 93.90 55404.72 88888.00 2007-04-29 15:17:33.125 119 12300.40 93.95 55404.70 88888.00 2007-04-29 15:17:33.250 119 12300.38 93.92 55404.68 88888.00 2007-04-29 15:17:33.375 119 12300.38 93.92 55404.65 88888.00 2007-04-29 15:17:33.500 119 12300.48 93.95 55404.68 88888.00 2007-04-29 15:17:33.625 119 12300.50 93.97 55404.68 88888.00 2007-04-29 15:17:33.750 119 12300.45 93.92 55404.62 88888.00 2007-04-29 15:17:33.875 119 12300.45 93.95 55404.60 88888.00 2007-04-29 15:17:34.000 119 12300.42 93.95 55404.57 88888.00 2007-04-29 15:17:34.125 119 12300.45 94.00 55404.55 88888.00 2007-04-29 15:17:34.250 119 12300.48 94.05 55404.60 88888.00 2007-04-29 15:17:34.375 119 12300.45 94.08 55404.60 88888.00 2007-04-29 15:17:34.500 119 12300.50 94.10 55404.62 88888.00 2007-04-29 15:17:34.625 119 12300.45 94.10 55404.60 88888.00 2007-04-29 15:17:34.750 119 12300.40 94.12 55404.57 88888.00 2007-04-29 15:17:34.875 119 12300.40 94.15 55404.53 88888.00 2007-04-29 15:17:35.000 119 12300.48 94.17 55404.50 88888.00 2007-04-29 15:17:35.125 119 12300.50 94.20 55404.53 88888.00 2007-04-29 15:17:35.250 119 12300.45 94.25 55404.50 88888.00 2007-04-29 15:17:35.375 119 12300.45 94.28 55404.47 88888.00 2007-04-29 15:17:35.500 119 12300.48 94.25 55404.47 88888.00 2007-04-29 15:17:35.625 119 12300.48 94.25 55404.50 88888.00 2007-04-29 15:17:35.750 119 12300.48 94.30 55404.53 88888.00 2007-04-29 15:17:35.875 119 12300.58 94.38 55404.55 88888.00 2007-04-29 15:17:36.000 119 12300.67 94.40 55404.57 88888.00 2007-04-29 15:17:36.125 119 12300.77 94.45 55404.57 88888.00 2007-04-29 15:17:36.250 119 12300.73 94.42 55404.50 88888.00 2007-04-29 15:17:36.375 119 12300.73 94.45 55404.50 88888.00 2007-04-29 15:17:36.500 119 12300.73 94.45 55404.43 88888.00 2007-04-29 15:17:36.625 119 12300.60 94.42 55404.43 88888.00 2007-04-29 15:17:36.750 119 12300.65 94.45 55404.43 88888.00 2007-04-29 15:17:36.875 119 12300.77 94.47 55404.47 88888.00 2007-04-29 15:17:37.000 119 12300.80 94.53 55404.45 88888.00 2007-04-29 15:17:37.125 119 12300.80 94.55 55404.45 88888.00 2007-04-29 15:17:37.250 119 12300.75 94.47 55404.45 88888.00 2007-04-29 15:17:37.375 119 12300.70 94.47 55404.38 88888.00 2007-04-29 15:17:37.500 119 12300.75 94.50 55404.35 88888.00 2007-04-29 15:17:37.625 119 12300.83 94.50 55404.35 88888.00 2007-04-29 15:17:37.750 119 12300.92 94.58 55404.35 88888.00 2007-04-29 15:17:37.875 119 12301.00 94.60 55404.38 88888.00 2007-04-29 15:17:38.000 119 12301.02 94.65 55404.38 88888.00 2007-04-29 15:17:38.125 119 12301.00 94.65 55404.43 88888.00 2007-04-29 15:17:38.250 119 12300.90 94.67 55404.43 88888.00 2007-04-29 15:17:38.375 119 12300.92 94.65 55404.38 88888.00 2007-04-29 15:17:38.500 119 12300.92 94.62 55404.32 88888.00 2007-04-29 15:17:38.625 119 12301.02 94.67 55404.38 88888.00 2007-04-29 15:17:38.750 119 12301.05 94.72 55404.40 88888.00 2007-04-29 15:17:38.875 119 12301.02 94.72 55404.38 88888.00 2007-04-29 15:17:39.000 119 12300.98 94.70 55404.35 88888.00 2007-04-29 15:17:39.125 119 12300.95 94.65 55404.32 88888.00 2007-04-29 15:17:39.250 119 12301.05 94.67 55404.38 88888.00 2007-04-29 15:17:39.375 119 12301.20 94.78 55404.35 88888.00 2007-04-29 15:17:39.500 119 12301.15 94.72 55404.30 88888.00 2007-04-29 15:17:39.625 119 12301.12 94.78 55404.28 88888.00 2007-04-29 15:17:39.750 119 12301.08 94.72 55404.22 88888.00 2007-04-29 15:17:39.875 119 12301.17 94.75 55404.25 88888.00 2007-04-29 15:17:40.000 119 12301.23 94.78 55404.25 88888.00 2007-04-29 15:17:40.125 119 12301.20 94.78 55404.28 88888.00 2007-04-29 15:17:40.250 119 12301.23 94.72 55404.25 88888.00 2007-04-29 15:17:40.375 119 12301.20 94.78 55404.22 88888.00 2007-04-29 15:17:40.500 119 12301.25 94.80 55404.22 88888.00 2007-04-29 15:17:40.625 119 12301.33 94.83 55404.28 88888.00 2007-04-29 15:17:40.750 119 12301.33 94.78 55404.22 88888.00 2007-04-29 15:17:40.875 119 12301.38 94.75 55404.15 88888.00 2007-04-29 15:17:41.000 119 12301.40 94.83 55404.18 88888.00 2007-04-29 15:17:41.125 119 12301.35 94.83 55404.15 88888.00 2007-04-29 15:17:41.250 119 12301.38 94.88 55404.15 88888.00 2007-04-29 15:17:41.375 119 12301.45 94.92 55404.18 88888.00 2007-04-29 15:17:41.500 119 12301.52 94.88 55404.18 88888.00 2007-04-29 15:17:41.625 119 12301.55 94.85 55404.12 88888.00 2007-04-29 15:17:41.750 119 12301.52 94.83 55404.10 88888.00 2007-04-29 15:17:41.875 119 12301.55 94.85 55404.15 88888.00 2007-04-29 15:17:42.000 119 12301.55 94.85 55404.12 88888.00 2007-04-29 15:17:42.125 119 12301.55 94.88 55404.07 88888.00 2007-04-29 15:17:42.250 119 12301.52 94.83 55404.07 88888.00 2007-04-29 15:17:42.375 119 12301.55 94.83 55404.05 88888.00 2007-04-29 15:17:42.500 119 12301.58 94.90 55404.10 88888.00 2007-04-29 15:17:42.625 119 12301.67 94.92 55404.10 88888.00 2007-04-29 15:17:42.750 119 12301.75 94.85 55404.07 88888.00 2007-04-29 15:17:42.875 119 12301.73 94.80 55404.05 88888.00 2007-04-29 15:17:43.000 119 12301.80 94.88 55404.07 88888.00 2007-04-29 15:17:43.125 119 12301.80 94.85 55404.05 88888.00 2007-04-29 15:17:43.250 119 12301.70 94.83 55404.10 88888.00 2007-04-29 15:17:43.375 119 12301.70 94.83 55404.07 88888.00 2007-04-29 15:17:43.500 119 12301.75 94.83 55404.10 88888.00 2007-04-29 15:17:43.625 119 12301.83 94.85 55404.07 88888.00 2007-04-29 15:17:43.750 119 12301.92 94.83 55404.10 88888.00 2007-04-29 15:17:43.875 119 12302.00 94.88 55404.10 88888.00 2007-04-29 15:17:44.000 119 12301.98 94.78 55404.03 88888.00 2007-04-29 15:17:44.125 119 12301.92 94.88 55404.05 88888.00 2007-04-29 15:17:44.250 119 12301.88 94.83 55404.03 88888.00 2007-04-29 15:17:44.375 119 12301.98 94.90 55404.05 88888.00 2007-04-29 15:17:44.500 119 12302.02 94.88 55404.05 88888.00 2007-04-29 15:17:44.625 119 12302.05 94.78 55404.00 88888.00 2007-04-29 15:17:44.750 119 12302.10 94.83 55404.00 88888.00 2007-04-29 15:17:44.875 119 12302.05 94.83 55403.95 88888.00 2007-04-29 15:17:45.000 119 12302.00 94.88 55403.97 88888.00 2007-04-29 15:17:45.125 119 12302.02 94.83 55403.95 88888.00 2007-04-29 15:17:45.250 119 12302.08 94.80 55403.97 88888.00 2007-04-29 15:17:45.375 119 12302.15 94.80 55403.97 88888.00 2007-04-29 15:17:45.500 119 12302.12 94.78 55404.00 88888.00 2007-04-29 15:17:45.625 119 12302.20 94.83 55403.97 88888.00 2007-04-29 15:17:45.750 119 12302.25 94.80 55403.97 88888.00 2007-04-29 15:17:45.875 119 12302.20 94.75 55403.93 88888.00 2007-04-29 15:17:46.000 119 12302.23 94.83 55403.93 88888.00 2007-04-29 15:17:46.125 119 12302.27 94.85 55403.95 88888.00 2007-04-29 15:17:46.250 119 12302.33 94.83 55403.95 88888.00 2007-04-29 15:17:46.375 119 12302.33 94.80 55403.95 88888.00 2007-04-29 15:17:46.500 119 12302.33 94.78 55403.95 88888.00 2007-04-29 15:17:46.625 119 12302.35 94.83 55403.93 88888.00 2007-04-29 15:17:46.750 119 12302.35 94.78 55403.93 88888.00 2007-04-29 15:17:46.875 119 12302.35 94.75 55403.90 88888.00 2007-04-29 15:17:47.000 119 12302.38 94.75 55403.90 88888.00 2007-04-29 15:17:47.125 119 12302.48 94.83 55403.93 88888.00 2007-04-29 15:17:47.250 119 12302.45 94.78 55403.88 88888.00 2007-04-29 15:17:47.375 119 12302.40 94.75 55403.85 88888.00 2007-04-29 15:17:47.500 119 12302.42 94.78 55403.88 88888.00 2007-04-29 15:17:47.625 119 12302.52 94.80 55403.90 88888.00 2007-04-29 15:17:47.750 119 12302.58 94.78 55403.85 88888.00 2007-04-29 15:17:47.875 119 12302.55 94.75 55403.85 88888.00 2007-04-29 15:17:48.000 119 12302.55 94.80 55403.88 88888.00 2007-04-29 15:17:48.125 119 12302.62 94.88 55403.93 88888.00 2007-04-29 15:17:48.250 119 12302.58 94.78 55403.82 88888.00 2007-04-29 15:17:48.375 119 12302.60 94.72 55403.80 88888.00 2007-04-29 15:17:48.500 119 12302.67 94.70 55403.85 88888.00 2007-04-29 15:17:48.625 119 12302.58 94.67 55403.80 88888.00 2007-04-29 15:17:48.750 119 12302.60 94.72 55403.82 88888.00 2007-04-29 15:17:48.875 119 12302.62 94.72 55403.82 88888.00 2007-04-29 15:17:49.000 119 12302.67 94.75 55403.82 88888.00 2007-04-29 15:17:49.125 119 12302.62 94.67 55403.80 88888.00 2007-04-29 15:17:49.250 119 12302.62 94.70 55403.80 88888.00 2007-04-29 15:17:49.375 119 12302.75 94.72 55403.82 88888.00 2007-04-29 15:17:49.500 119 12302.83 94.75 55403.78 88888.00 2007-04-29 15:17:49.625 119 12302.80 94.70 55403.78 88888.00 2007-04-29 15:17:49.750 119 12302.80 94.67 55403.82 88888.00 2007-04-29 15:17:49.875 119 12302.90 94.72 55403.82 88888.00 2007-04-29 15:17:50.000 119 12302.95 94.78 55403.78 88888.00 2007-04-29 15:17:50.125 119 12302.92 94.80 55403.85 88888.00 2007-04-29 15:17:50.250 119 12302.92 94.78 55403.88 88888.00 2007-04-29 15:17:50.375 119 12302.92 94.75 55403.80 88888.00 2007-04-29 15:17:50.500 119 12302.92 94.75 55403.78 88888.00 2007-04-29 15:17:50.625 119 12302.98 94.72 55403.78 88888.00 2007-04-29 15:17:50.750 119 12302.95 94.67 55403.75 88888.00 2007-04-29 15:17:50.875 119 12302.90 94.70 55403.75 88888.00 2007-04-29 15:17:51.000 119 12302.88 94.65 55403.75 88888.00 2007-04-29 15:17:51.125 119 12302.95 94.72 55403.80 88888.00 2007-04-29 15:17:51.250 119 12302.95 94.72 55403.75 88888.00 2007-04-29 15:17:51.375 119 12302.92 94.70 55403.75 88888.00 2007-04-29 15:17:51.500 119 12303.00 94.70 55403.75 88888.00 2007-04-29 15:17:51.625 119 12302.95 94.67 55403.75 88888.00 2007-04-29 15:17:51.750 119 12302.98 94.72 55403.72 88888.00 2007-04-29 15:17:51.875 119 12303.05 94.75 55403.75 88888.00 2007-04-29 15:17:52.000 119 12303.12 94.80 55403.80 88888.00 2007-04-29 15:17:52.125 119 12303.10 94.72 55403.78 88888.00 2007-04-29 15:17:52.250 119 12303.08 94.67 55403.75 88888.00 2007-04-29 15:17:52.375 119 12303.10 94.67 55403.75 88888.00 2007-04-29 15:17:52.500 119 12303.05 94.67 55403.75 88888.00 2007-04-29 15:17:52.625 119 12303.08 94.70 55403.70 88888.00 2007-04-29 15:17:52.750 119 12303.15 94.75 55403.70 88888.00 2007-04-29 15:17:52.875 119 12303.17 94.80 55403.72 88888.00 2007-04-29 15:17:53.000 119 12303.17 94.72 55403.70 88888.00 2007-04-29 15:17:53.125 119 12303.20 94.67 55403.70 88888.00 2007-04-29 15:17:53.250 119 12303.23 94.65 55403.70 88888.00 2007-04-29 15:17:53.375 119 12303.20 94.62 55403.68 88888.00 2007-04-29 15:17:53.500 119 12303.17 94.67 55403.68 88888.00 2007-04-29 15:17:53.625 119 12303.25 94.78 55403.75 88888.00 2007-04-29 15:17:53.750 119 12303.27 94.75 55403.75 88888.00 2007-04-29 15:17:53.875 119 12303.23 94.75 55403.70 88888.00 2007-04-29 15:17:54.000 119 12303.27 94.70 55403.70 88888.00 2007-04-29 15:17:54.125 119 12303.33 94.67 55403.72 88888.00 2007-04-29 15:17:54.250 119 12303.27 94.67 55403.72 88888.00 2007-04-29 15:17:54.375 119 12303.33 94.70 55403.70 88888.00 2007-04-29 15:17:54.500 119 12303.35 94.72 55403.70 88888.00 2007-04-29 15:17:54.625 119 12303.35 94.70 55403.68 88888.00 2007-04-29 15:17:54.750 119 12303.38 94.70 55403.70 88888.00 2007-04-29 15:17:54.875 119 12303.42 94.70 55403.68 88888.00 2007-04-29 15:17:55.000 119 12303.48 94.75 55403.70 88888.00 2007-04-29 15:17:55.125 119 12303.42 94.70 55403.68 88888.00 2007-04-29 15:17:55.250 119 12303.35 94.62 55403.70 88888.00 2007-04-29 15:17:55.375 119 12303.40 94.67 55403.70 88888.00 2007-04-29 15:17:55.500 119 12303.38 94.70 55403.68 88888.00 2007-04-29 15:17:55.625 119 12303.42 94.67 55403.70 88888.00 2007-04-29 15:17:55.750 119 12303.48 94.67 55403.72 88888.00 2007-04-29 15:17:55.875 119 12303.45 94.70 55403.72 88888.00 2007-04-29 15:17:56.000 119 12303.45 94.62 55403.68 88888.00 2007-04-29 15:17:56.125 119 12303.45 94.60 55403.70 88888.00 2007-04-29 15:17:56.250 119 12303.40 94.65 55403.68 88888.00 2007-04-29 15:17:56.375 119 12303.48 94.67 55403.68 88888.00 2007-04-29 15:17:56.500 119 12303.50 94.70 55403.68 88888.00 2007-04-29 15:17:56.625 119 12303.52 94.72 55403.72 88888.00 2007-04-29 15:17:56.750 119 12303.50 94.70 55403.72 88888.00 2007-04-29 15:17:56.875 119 12303.52 94.67 55403.70 88888.00 2007-04-29 15:17:57.000 119 12303.50 94.70 55403.68 88888.00 2007-04-29 15:17:57.125 119 12303.52 94.72 55403.72 88888.00 2007-04-29 15:17:57.250 119 12303.48 94.67 55403.70 88888.00 2007-04-29 15:17:57.375 119 12303.55 94.62 55403.68 88888.00 2007-04-29 15:17:57.500 119 12303.55 94.67 55403.68 88888.00 2007-04-29 15:17:57.625 119 12303.58 94.70 55403.70 88888.00 2007-04-29 15:17:57.750 119 12303.62 94.72 55403.70 88888.00 2007-04-29 15:17:57.875 119 12303.62 94.72 55403.70 88888.00 2007-04-29 15:17:58.000 119 12303.67 94.75 55403.68 88888.00 2007-04-29 15:17:58.125 119 12303.67 94.70 55403.70 88888.00 2007-04-29 15:17:58.250 119 12303.62 94.70 55403.72 88888.00 2007-04-29 15:17:58.375 119 12303.65 94.67 55403.70 88888.00 2007-04-29 15:17:58.500 119 12303.67 94.62 55403.68 88888.00 2007-04-29 15:17:58.625 119 12303.73 94.65 55403.70 88888.00 2007-04-29 15:17:58.750 119 12303.73 94.75 55403.70 88888.00 2007-04-29 15:17:58.875 119 12303.73 94.70 55403.68 88888.00 2007-04-29 15:17:59.000 119 12303.73 94.62 55403.68 88888.00 2007-04-29 15:17:59.125 119 12303.73 94.60 55403.70 88888.00 2007-04-29 15:17:59.250 119 12303.67 94.60 55403.72 88888.00 2007-04-29 15:17:59.375 119 12303.67 94.60 55403.70 88888.00 2007-04-29 15:17:59.500 119 12303.67 94.58 55403.68 88888.00 2007-04-29 15:17:59.625 119 12303.75 94.65 55403.70 88888.00 2007-04-29 15:17:59.750 119 12303.80 94.78 55403.70 88888.00 2007-04-29 15:17:59.875 119 12303.73 94.70 55403.72 88888.00 2007-04-29 15:18:00.000 119 12303.73 94.65 55403.70 88888.00 2007-04-29 15:18:00.125 119 12303.73 94.60 55403.72 88888.00 2007-04-29 15:18:00.250 119 12303.77 94.60 55403.70 88888.00 2007-04-29 15:18:00.375 119 12303.80 94.65 55403.70 88888.00 2007-04-29 15:18:00.500 119 12303.83 94.65 55403.70 88888.00 2007-04-29 15:18:00.625 119 12303.73 94.62 55403.70 88888.00 2007-04-29 15:18:00.750 119 12303.73 94.65 55403.72 88888.00 2007-04-29 15:18:00.875 119 12303.65 94.67 55403.75 88888.00 2007-04-29 15:18:01.000 119 12303.70 94.60 55403.72 88888.00 2007-04-29 15:18:01.125 119 12303.77 94.60 55403.72 88888.00 2007-04-29 15:18:01.250 119 12303.75 94.55 55403.72 88888.00 2007-04-29 15:18:01.375 119 12303.85 94.62 55403.70 88888.00 2007-04-29 15:18:01.500 119 12303.80 94.65 55403.65 88888.00 2007-04-29 15:18:01.625 119 12303.70 94.60 55403.68 88888.00 2007-04-29 15:18:01.750 119 12303.73 94.62 55403.68 88888.00 2007-04-29 15:18:01.875 119 12303.77 94.62 55403.65 88888.00 2007-04-29 15:18:02.000 119 12303.83 94.60 55403.62 88888.00 2007-04-29 15:18:02.125 119 12303.83 94.60 55403.68 88888.00 2007-04-29 15:18:02.250 119 12303.77 94.58 55403.68 88888.00 2007-04-29 15:18:02.375 119 12303.77 94.58 55403.65 88888.00 2007-04-29 15:18:02.500 119 12303.80 94.58 55403.68 88888.00 2007-04-29 15:18:02.625 119 12303.88 94.62 55403.70 88888.00 2007-04-29 15:18:02.750 119 12303.90 94.65 55403.70 88888.00 2007-04-29 15:18:02.875 119 12303.92 94.65 55403.75 88888.00 2007-04-29 15:18:03.000 119 12303.90 94.62 55403.72 88888.00 2007-04-29 15:18:03.125 119 12303.83 94.62 55403.72 88888.00 2007-04-29 15:18:03.250 119 12303.85 94.60 55403.70 88888.00 2007-04-29 15:18:03.375 119 12303.83 94.55 55403.68 88888.00 2007-04-29 15:18:03.500 119 12303.77 94.58 55403.68 88888.00 2007-04-29 15:18:03.625 119 12303.73 94.55 55403.68 88888.00 2007-04-29 15:18:03.750 119 12303.80 94.55 55403.72 88888.00 2007-04-29 15:18:03.875 119 12303.88 94.58 55403.72 88888.00 2007-04-29 15:18:04.000 119 12304.00 94.60 55403.75 88888.00 2007-04-29 15:18:04.125 119 12303.98 94.62 55403.72 88888.00 2007-04-29 15:18:04.250 119 12303.98 94.62 55403.75 88888.00 2007-04-29 15:18:04.375 119 12304.02 94.60 55403.72 88888.00 2007-04-29 15:18:04.500 119 12304.02 94.58 55403.70 88888.00 2007-04-29 15:18:04.625 119 12303.95 94.55 55403.68 88888.00 2007-04-29 15:18:04.750 119 12303.92 94.50 55403.70 88888.00 2007-04-29 15:18:04.875 119 12304.05 94.53 55403.72 88888.00 2007-04-29 15:18:05.000 119 12304.10 94.55 55403.72 88888.00 2007-04-29 15:18:05.125 119 12304.05 94.53 55403.75 88888.00 2007-04-29 15:18:05.250 119 12303.92 94.47 55403.75 88888.00 2007-04-29 15:18:05.375 119 12303.95 94.53 55403.75 88888.00 2007-04-29 15:18:05.500 119 12303.95 94.50 55403.75 88888.00 2007-04-29 15:18:05.625 119 12303.98 94.47 55403.72 88888.00 2007-04-29 15:18:05.750 119 12303.92 94.42 55403.70 88888.00 2007-04-29 15:18:05.875 119 12303.92 94.42 55403.70 88888.00 2007-04-29 15:18:06.000 119 12304.00 94.50 55403.75 88888.00 2007-04-29 15:18:06.125 119 12304.10 94.50 55403.78 88888.00 2007-04-29 15:18:06.250 119 12304.05 94.47 55403.72 88888.00 2007-04-29 15:18:06.375 119 12303.98 94.45 55403.70 88888.00 2007-04-29 15:18:06.500 119 12303.88 94.45 55403.72 88888.00 2007-04-29 15:18:06.625 119 12303.98 94.45 55403.75 88888.00 2007-04-29 15:18:06.750 119 12304.10 94.50 55403.75 88888.00 2007-04-29 15:18:06.875 119 12304.05 94.47 55403.75 88888.00 2007-04-29 15:18:07.000 119 12304.02 94.42 55403.72 88888.00 2007-04-29 15:18:07.125 119 12303.98 94.42 55403.78 88888.00 2007-04-29 15:18:07.250 119 12303.98 94.42 55403.75 88888.00 2007-04-29 15:18:07.375 119 12304.05 94.42 55403.75 88888.00 2007-04-29 15:18:07.500 119 12304.08 94.45 55403.75 88888.00 2007-04-29 15:18:07.625 119 12304.08 94.47 55403.78 88888.00 2007-04-29 15:18:07.750 119 12304.05 94.40 55403.75 88888.00 2007-04-29 15:18:07.875 119 12304.00 94.30 55403.72 88888.00 2007-04-29 15:18:08.000 119 12304.00 94.30 55403.72 88888.00 2007-04-29 15:18:08.125 119 12304.00 94.25 55403.70 88888.00 2007-04-29 15:18:08.250 119 12303.92 94.25 55403.72 88888.00 2007-04-29 15:18:08.375 119 12303.98 94.33 55403.75 88888.00 2007-04-29 15:18:08.500 119 12304.08 94.33 55403.78 88888.00 2007-04-29 15:18:08.625 119 12304.08 94.28 55403.75 88888.00 2007-04-29 15:18:08.750 119 12304.08 94.33 55403.78 88888.00 2007-04-29 15:18:08.875 119 12304.08 94.35 55403.78 88888.00 2007-04-29 15:18:09.000 119 12304.02 94.28 55403.72 88888.00 2007-04-29 15:18:09.125 119 12303.98 94.25 55403.72 88888.00 2007-04-29 15:18:09.250 119 12304.02 94.25 55403.72 88888.00 2007-04-29 15:18:09.375 119 12304.10 94.28 55403.75 88888.00 2007-04-29 15:18:09.500 119 12304.15 94.22 55403.78 88888.00 2007-04-29 15:18:09.625 119 12304.27 94.25 55403.80 88888.00 2007-04-29 15:18:09.750 119 12304.20 94.25 55403.75 88888.00 2007-04-29 15:18:09.875 119 12304.10 94.20 55403.72 88888.00 2007-04-29 15:18:10.000 119 12304.10 94.17 55403.70 88888.00 2007-04-29 15:18:10.125 119 12304.08 94.20 55403.72 88888.00 2007-04-29 15:18:10.250 119 12304.02 94.22 55403.78 88888.00 2007-04-29 15:18:10.375 119 12304.10 94.17 55403.78 88888.00 2007-04-29 15:18:10.500 119 12304.08 94.15 55403.75 88888.00 2007-04-29 15:18:10.625 119 12304.05 94.17 55403.78 88888.00 2007-04-29 15:18:10.750 119 12304.02 94.20 55403.78 88888.00 2007-04-29 15:18:10.875 119 12304.05 94.20 55403.72 88888.00 2007-04-29 15:18:11.000 119 12304.05 94.17 55403.72 88888.00 2007-04-29 15:18:11.125 119 12304.08 94.15 55403.75 88888.00 2007-04-29 15:18:11.250 119 12304.12 94.17 55403.78 88888.00 2007-04-29 15:18:11.375 119 12304.17 94.17 55403.78 88888.00 2007-04-29 15:18:11.500 119 12304.15 94.10 55403.80 88888.00 2007-04-29 15:18:11.625 119 12304.23 94.08 55403.75 88888.00 2007-04-29 15:18:11.750 119 12304.23 94.05 55403.75 88888.00 2007-04-29 15:18:11.875 119 12304.15 94.03 55403.72 88888.00 2007-04-29 15:18:12.000 119 12304.20 94.12 55403.75 88888.00 2007-04-29 15:18:12.125 119 12304.27 94.12 55403.80 88888.00 2007-04-29 15:18:12.250 119 12304.20 94.05 55403.78 88888.00 2007-04-29 15:18:12.375 119 12304.20 94.03 55403.75 88888.00 2007-04-29 15:18:12.500 119 12304.25 94.00 55403.75 88888.00 2007-04-29 15:18:12.625 119 12304.33 94.08 55403.78 88888.00 2007-04-29 15:18:12.750 119 12304.27 94.10 55403.80 88888.00 2007-04-29 15:18:12.875 119 12304.33 94.05 55403.78 88888.00 2007-04-29 15:18:13.000 119 12304.25 94.03 55403.70 88888.00 2007-04-29 15:18:13.125 119 12304.30 94.05 55403.75 88888.00 2007-04-29 15:18:13.250 119 12304.38 94.00 55403.80 88888.00 2007-04-29 15:18:13.375 119 12304.45 94.03 55403.80 88888.00 2007-04-29 15:18:13.500 119 12304.48 94.00 55403.78 88888.00 2007-04-29 15:18:13.625 119 12304.45 94.03 55403.78 88888.00 2007-04-29 15:18:13.750 119 12304.48 94.03 55403.78 88888.00 2007-04-29 15:18:13.875 119 12304.52 94.00 55403.75 88888.00 2007-04-29 15:18:14.000 119 12304.58 94.00 55403.75 88888.00 2007-04-29 15:18:14.125 119 12304.50 93.92 55403.72 88888.00 2007-04-29 15:18:14.250 119 12304.50 94.00 55403.78 88888.00 2007-04-29 15:18:14.375 119 12304.52 93.97 55403.75 88888.00 2007-04-29 15:18:14.500 119 12304.52 93.90 55403.70 88888.00 2007-04-29 15:18:14.625 119 12304.60 93.90 55403.75 88888.00 2007-04-29 15:18:14.750 119 12304.62 93.85 55403.72 88888.00 2007-04-29 15:18:14.875 119 12304.60 93.88 55403.72 88888.00 2007-04-29 15:18:15.000 119 12304.60 93.88 55403.70 88888.00 2007-04-29 15:18:15.125 119 12304.58 93.88 55403.70 88888.00 2007-04-29 15:18:15.250 119 12304.52 93.90 55403.70 88888.00 2007-04-29 15:18:15.375 119 12304.55 93.92 55403.70 88888.00 2007-04-29 15:18:15.500 119 12304.58 93.90 55403.72 88888.00 2007-04-29 15:18:15.625 119 12304.58 93.85 55403.72 88888.00 2007-04-29 15:18:15.750 119 12304.55 93.83 55403.70 88888.00 2007-04-29 15:18:15.875 119 12304.67 93.80 55403.70 88888.00 2007-04-29 15:18:16.000 119 12304.77 93.83 55403.72 88888.00 2007-04-29 15:18:16.125 119 12304.75 93.83 55403.72 88888.00 2007-04-29 15:18:16.250 119 12304.70 93.75 55403.70 88888.00 2007-04-29 15:18:16.375 119 12304.73 93.78 55403.72 88888.00 2007-04-29 15:18:16.500 119 12304.73 93.78 55403.72 88888.00 2007-04-29 15:18:16.625 119 12304.67 93.80 55403.70 88888.00 2007-04-29 15:18:16.750 119 12304.73 93.85 55403.70 88888.00 2007-04-29 15:18:16.875 119 12304.85 93.90 55403.72 88888.00 2007-04-29 15:18:17.000 119 12304.77 93.83 55403.68 88888.00 2007-04-29 15:18:17.125 119 12304.77 93.78 55403.68 88888.00 2007-04-29 15:18:17.250 119 12304.77 93.78 55403.72 88888.00 2007-04-29 15:18:17.375 119 12304.75 93.75 55403.65 88888.00 2007-04-29 15:18:17.500 119 12304.73 93.70 55403.65 88888.00 2007-04-29 15:18:17.625 119 12304.73 93.67 55403.65 88888.00 2007-04-29 15:18:17.750 119 12304.80 93.67 55403.68 88888.00 2007-04-29 15:18:17.875 119 12304.83 93.67 55403.70 88888.00 2007-04-29 15:18:18.000 119 12304.83 93.67 55403.68 88888.00 2007-04-29 15:18:18.125 119 12304.83 93.67 55403.70 88888.00 2007-04-29 15:18:18.250 119 12304.88 93.67 55403.70 88888.00 2007-04-29 15:18:18.375 119 12304.92 93.67 55403.68 88888.00 2007-04-29 15:18:18.500 119 12304.95 93.65 55403.72 88888.00 2007-04-29 15:18:18.625 119 12304.95 93.72 55403.72 88888.00 2007-04-29 15:18:18.750 119 12305.00 93.67 55403.68 88888.00 2007-04-29 15:18:18.875 119 12305.02 93.62 55403.68 88888.00 2007-04-29 15:18:19.000 119 12305.00 93.62 55403.68 88888.00 2007-04-29 15:18:19.125 119 12305.08 93.62 55403.70 88888.00 2007-04-29 15:18:19.250 119 12305.08 93.65 55403.70 88888.00 2007-04-29 15:18:19.375 119 12305.08 93.62 55403.68 88888.00 2007-04-29 15:18:19.500 119 12305.08 93.65 55403.70 88888.00 2007-04-29 15:18:19.625 119 12305.12 93.62 55403.70 88888.00 2007-04-29 15:18:19.750 119 12305.15 93.60 55403.68 88888.00 2007-04-29 15:18:19.875 119 12305.05 93.60 55403.68 88888.00 2007-04-29 15:18:20.000 119 12305.08 93.58 55403.68 88888.00 2007-04-29 15:18:20.125 119 12305.20 93.60 55403.68 88888.00 2007-04-29 15:18:20.250 119 12305.15 93.55 55403.68 88888.00 2007-04-29 15:18:20.375 119 12305.17 93.58 55403.68 88888.00 2007-04-29 15:18:20.500 119 12305.20 93.55 55403.68 88888.00 2007-04-29 15:18:20.625 119 12305.17 93.60 55403.68 88888.00 2007-04-29 15:18:20.750 119 12305.23 93.62 55403.70 88888.00 2007-04-29 15:18:20.875 119 12305.27 93.60 55403.68 88888.00 2007-04-29 15:18:21.000 119 12305.27 93.58 55403.65 88888.00 2007-04-29 15:18:21.125 119 12305.30 93.62 55403.70 88888.00 2007-04-29 15:18:21.250 119 12305.27 93.60 55403.70 88888.00 2007-04-29 15:18:21.375 119 12305.30 93.60 55403.68 88888.00 2007-04-29 15:18:21.500 119 12305.40 93.58 55403.68 88888.00 2007-04-29 15:18:21.625 119 12305.45 93.58 55403.68 88888.00 2007-04-29 15:18:21.750 119 12305.40 93.58 55403.68 88888.00 2007-04-29 15:18:21.875 119 12305.40 93.55 55403.65 88888.00 2007-04-29 15:18:22.000 119 12305.42 93.58 55403.65 88888.00 2007-04-29 15:18:22.125 119 12305.45 93.58 55403.65 88888.00 2007-04-29 15:18:22.250 119 12305.48 93.58 55403.68 88888.00 2007-04-29 15:18:22.375 119 12305.52 93.55 55403.70 88888.00 2007-04-29 15:18:22.500 119 12305.52 93.58 55403.65 88888.00 2007-04-29 15:18:22.625 119 12305.52 93.53 55403.68 88888.00 2007-04-29 15:18:22.750 119 12305.52 93.50 55403.68 88888.00 2007-04-29 15:18:22.875 119 12305.60 93.55 55403.70 88888.00 2007-04-29 15:18:23.000 119 12305.60 93.53 55403.65 88888.00 2007-04-29 15:18:23.125 119 12305.52 93.50 55403.65 88888.00 2007-04-29 15:18:23.250 119 12305.50 93.50 55403.68 88888.00 2007-04-29 15:18:23.375 119 12305.48 93.47 55403.68 88888.00 2007-04-29 15:18:23.500 119 12305.50 93.53 55403.68 88888.00 2007-04-29 15:18:23.625 119 12305.62 93.58 55403.68 88888.00 2007-04-29 15:18:23.750 119 12305.67 93.53 55403.65 88888.00 2007-04-29 15:18:23.875 119 12305.70 93.50 55403.68 88888.00 2007-04-29 15:18:24.000 119 12305.75 93.53 55403.68 88888.00 2007-04-29 15:18:24.125 119 12305.75 93.58 55403.68 88888.00 2007-04-29 15:18:24.250 119 12305.83 93.60 55403.68 88888.00 2007-04-29 15:18:24.375 119 12305.83 93.55 55403.65 88888.00 2007-04-29 15:18:24.500 119 12305.80 93.50 55403.62 88888.00 2007-04-29 15:18:24.625 119 12305.80 93.53 55403.62 88888.00 2007-04-29 15:18:24.750 119 12305.83 93.55 55403.65 88888.00 2007-04-29 15:18:24.875 119 12305.88 93.55 55403.62 88888.00 2007-04-29 15:18:25.000 119 12305.85 93.47 55403.57 88888.00 2007-04-29 15:18:25.125 119 12305.83 93.50 55403.60 88888.00 2007-04-29 15:18:25.250 119 12305.85 93.55 55403.68 88888.00 2007-04-29 15:18:25.375 119 12305.95 93.58 55403.70 88888.00 2007-04-29 15:18:25.500 119 12305.98 93.58 55403.68 88888.00 2007-04-29 15:18:25.625 119 12305.98 93.47 55403.60 88888.00 2007-04-29 15:18:25.750 119 12305.98 93.47 55403.62 88888.00 2007-04-29 15:18:25.875 119 12306.02 93.58 55403.65 88888.00 2007-04-29 15:18:26.000 119 12306.08 93.55 55403.60 88888.00 2007-04-29 15:18:26.125 119 12306.10 93.50 55403.60 88888.00 2007-04-29 15:18:26.250 119 12306.12 93.53 55403.68 88888.00 2007-04-29 15:18:26.375 119 12306.10 93.58 55403.62 88888.00 2007-04-29 15:18:26.500 119 12306.08 93.50 55403.57 88888.00 2007-04-29 15:18:26.625 119 12306.15 93.53 55403.62 88888.00 2007-04-29 15:18:26.750 119 12306.20 93.58 55403.62 88888.00 2007-04-29 15:18:26.875 119 12306.20 93.53 55403.60 88888.00 2007-04-29 15:18:27.000 119 12306.17 93.53 55403.62 88888.00 2007-04-29 15:18:27.125 119 12306.20 93.50 55403.60 88888.00 2007-04-29 15:18:27.250 119 12306.27 93.55 55403.62 88888.00 2007-04-29 15:18:27.375 119 12306.27 93.62 55403.65 88888.00 2007-04-29 15:18:27.500 119 12306.20 93.58 55403.60 88888.00 2007-04-29 15:18:27.625 119 12306.23 93.53 55403.62 88888.00 2007-04-29 15:18:27.750 119 12306.33 93.58 55403.65 88888.00 2007-04-29 15:18:27.875 119 12306.33 93.53 55403.60 88888.00 2007-04-29 15:18:28.000 119 12306.27 93.50 55403.55 88888.00 2007-04-29 15:18:28.125 119 12306.33 93.47 55403.57 88888.00 2007-04-29 15:18:28.250 119 12306.35 93.47 55403.57 88888.00 2007-04-29 15:18:28.375 119 12306.38 93.55 55403.57 88888.00 2007-04-29 15:18:28.500 119 12306.42 93.55 55403.57 88888.00 2007-04-29 15:18:28.625 119 12306.48 93.58 55403.60 88888.00 2007-04-29 15:18:28.750 119 12306.52 93.55 55403.60 88888.00 2007-04-29 15:18:28.875 119 12306.48 93.53 55403.60 88888.00 2007-04-29 15:18:29.000 119 12306.50 93.53 55403.57 88888.00 2007-04-29 15:18:29.125 119 12306.55 93.50 55403.62 88888.00 2007-04-29 15:18:29.250 119 12306.55 93.42 55403.60 88888.00 2007-04-29 15:18:29.375 119 12306.65 93.47 55403.57 88888.00 2007-04-29 15:18:29.500 119 12306.65 93.47 55403.55 88888.00 2007-04-29 15:18:29.625 119 12306.62 93.50 55403.60 88888.00 2007-04-29 15:18:29.750 119 12306.62 93.50 55403.62 88888.00 2007-04-29 15:18:29.875 119 12306.65 93.47 55403.55 88888.00 2007-04-29 15:18:30.000 119 12306.77 93.47 55403.57 88888.00 2007-04-29 15:18:30.125 119 12306.85 93.42 55403.57 88888.00 2007-04-29 15:18:30.250 119 12306.83 93.40 55403.57 88888.00 2007-04-29 15:18:30.375 119 12306.85 93.40 55403.57 88888.00 2007-04-29 15:18:30.500 119 12306.83 93.47 55403.57 88888.00 2007-04-29 15:18:30.625 119 12306.95 93.50 55403.57 88888.00 2007-04-29 15:18:30.750 119 12306.90 93.40 55403.55 88888.00 2007-04-29 15:18:30.875 119 12306.90 93.38 55403.53 88888.00 2007-04-29 15:18:31.000 119 12306.98 93.47 55403.57 88888.00 2007-04-29 15:18:31.125 119 12307.08 93.47 55403.55 88888.00 2007-04-29 15:18:31.250 119 12307.10 93.45 55403.55 88888.00 2007-04-29 15:18:31.375 119 12307.15 93.53 55403.57 88888.00 2007-04-29 15:18:31.500 119 12307.10 93.45 55403.57 88888.00 2007-04-29 15:18:31.625 119 12307.08 93.40 55403.53 88888.00 2007-04-29 15:18:31.750 119 12307.10 93.40 55403.57 88888.00 2007-04-29 15:18:31.875 119 12307.20 93.45 55403.57 88888.00 2007-04-29 15:18:32.000 119 12307.23 93.50 55403.60 88888.00 2007-04-29 15:18:32.125 119 12307.20 93.47 55403.60 88888.00 2007-04-29 15:18:32.250 119 12307.12 93.38 55403.55 88888.00 2007-04-29 15:18:32.375 119 12307.25 93.40 55403.57 88888.00 2007-04-29 15:18:32.500 119 12307.23 93.45 55403.57 88888.00 2007-04-29 15:18:32.625 119 12307.23 93.45 55403.55 88888.00 2007-04-29 15:18:32.750 119 12307.30 93.47 55403.57 88888.00 2007-04-29 15:18:32.875 119 12307.38 93.47 55403.57 88888.00 2007-04-29 15:18:33.000 119 12307.33 93.45 55403.55 88888.00 2007-04-29 15:18:33.125 119 12307.27 93.38 55403.50 88888.00 2007-04-29 15:18:33.250 119 12307.27 93.40 55403.50 88888.00 2007-04-29 15:18:33.375 119 12307.40 93.40 55403.53 88888.00 2007-04-29 15:18:33.500 119 12307.40 93.38 55403.57 88888.00 2007-04-29 15:18:33.625 119 12307.42 93.47 55403.57 88888.00 2007-04-29 15:18:33.750 119 12307.33 93.40 55403.53 88888.00 2007-04-29 15:18:33.875 119 12307.27 93.30 55403.53 88888.00 2007-04-29 15:18:34.000 119 12307.35 93.38 55403.53 88888.00 2007-04-29 15:18:34.125 119 12307.40 93.40 55403.57 88888.00 2007-04-29 15:18:34.250 119 12307.45 93.40 55403.57 88888.00 2007-04-29 15:18:34.375 119 12307.50 93.40 55403.57 88888.00 2007-04-29 15:18:34.500 119 12307.48 93.42 55403.60 88888.00 2007-04-29 15:18:34.625 119 12307.40 93.35 55403.57 88888.00 2007-04-29 15:18:34.750 119 12307.42 93.40 55403.57 88888.00 2007-04-29 15:18:34.875 119 12307.45 93.40 55403.57 88888.00 2007-04-29 15:18:35.000 119 12307.42 93.35 55403.55 88888.00 2007-04-29 15:18:35.125 119 12307.45 93.33 55403.53 88888.00 2007-04-29 15:18:35.250 119 12307.50 93.38 55403.60 88888.00 2007-04-29 15:18:35.375 119 12307.50 93.35 55403.53 88888.00 2007-04-29 15:18:35.500 119 12307.45 93.33 55403.53 88888.00 2007-04-29 15:18:35.625 119 12307.50 93.38 55403.57 88888.00 2007-04-29 15:18:35.750 119 12307.55 93.35 55403.57 88888.00 2007-04-29 15:18:35.875 119 12307.55 93.28 55403.57 88888.00 2007-04-29 15:18:36.000 119 12307.48 93.22 55403.53 88888.00 2007-04-29 15:18:36.125 119 12307.42 93.22 55403.50 88888.00 2007-04-29 15:18:36.250 119 12307.52 93.22 55403.53 88888.00 2007-04-29 15:18:36.375 119 12307.62 93.22 55403.53 88888.00 2007-04-29 15:18:36.500 119 12307.67 93.25 55403.57 88888.00 2007-04-29 15:18:36.625 119 12307.67 93.25 55403.55 88888.00 2007-04-29 15:18:36.750 119 12307.65 93.22 55403.60 88888.00 2007-04-29 15:18:36.875 119 12307.70 93.20 55403.62 88888.00 2007-04-29 15:18:37.000 119 12307.67 93.17 55403.57 88888.00 2007-04-29 15:18:37.125 119 12307.67 93.20 55403.57 88888.00 2007-04-29 15:18:37.250 119 12307.60 93.10 55403.53 88888.00 2007-04-29 15:18:37.375 119 12307.60 93.12 55403.55 88888.00 2007-04-29 15:18:37.500 119 12307.70 93.20 55403.62 88888.00 2007-04-29 15:18:37.625 119 12307.73 93.15 55403.62 88888.00 2007-04-29 15:18:37.750 119 12307.77 93.12 55403.65 88888.00 2007-04-29 15:18:37.875 119 12307.80 93.17 55403.62 88888.00 2007-04-29 15:18:38.000 119 12307.77 93.12 55403.60 88888.00 2007-04-29 15:18:38.125 119 12307.73 93.08 55403.60 88888.00 2007-04-29 15:18:38.250 119 12307.73 93.05 55403.62 88888.00 2007-04-29 15:18:38.375 119 12307.75 93.10 55403.65 88888.00 2007-04-29 15:18:38.500 119 12307.73 93.08 55403.65 88888.00 2007-04-29 15:18:38.625 119 12307.73 93.03 55403.65 88888.00 2007-04-29 15:18:38.750 119 12307.73 93.03 55403.65 88888.00 2007-04-29 15:18:38.875 119 12307.62 92.97 55403.65 88888.00 2007-04-29 15:18:39.000 119 12307.58 92.95 55403.65 88888.00 2007-04-29 15:18:39.125 119 12307.70 92.95 55403.68 88888.00 2007-04-29 15:18:39.250 119 12307.73 92.92 55403.72 88888.00 2007-04-29 15:18:39.375 119 12307.65 92.88 55403.65 88888.00 2007-04-29 15:18:39.500 119 12307.65 92.90 55403.68 88888.00 2007-04-29 15:18:39.625 119 12307.65 92.92 55403.68 88888.00 2007-04-29 15:18:39.750 119 12307.65 92.88 55403.68 88888.00 2007-04-29 15:18:39.875 119 12307.75 92.85 55403.68 88888.00 2007-04-29 15:18:40.000 119 12307.80 92.90 55403.70 88888.00 2007-04-29 15:18:40.125 119 12307.80 92.88 55403.75 88888.00 2007-04-29 15:18:40.250 119 12307.73 92.80 55403.75 88888.00 2007-04-29 15:18:40.375 119 12307.70 92.85 55403.75 88888.00 2007-04-29 15:18:40.500 119 12307.67 92.80 55403.72 88888.00 2007-04-29 15:18:40.625 119 12307.75 92.78 55403.70 88888.00 2007-04-29 15:18:40.750 119 12307.85 92.78 55403.78 88888.00 2007-04-29 15:18:40.875 119 12307.80 92.80 55403.82 88888.00 2007-04-29 15:18:41.000 119 12307.73 92.75 55403.78 88888.00 2007-04-29 15:18:41.125 119 12307.62 92.67 55403.75 88888.00 2007-04-29 15:18:41.250 119 12307.65 92.65 55403.78 88888.00 2007-04-29 15:18:41.375 119 12307.73 92.70 55403.78 88888.00 2007-04-29 15:18:41.500 119 12307.67 92.75 55403.80 88888.00 2007-04-29 15:18:41.625 119 12307.67 92.72 55403.78 88888.00 2007-04-29 15:18:41.750 119 12307.70 92.70 55403.80 88888.00 2007-04-29 15:18:41.875 119 12307.73 92.62 55403.80 88888.00 2007-04-29 15:18:42.000 119 12307.75 92.65 55403.82 88888.00 2007-04-29 15:18:42.125 119 12307.75 92.62 55403.82 88888.00 2007-04-29 15:18:42.250 119 12307.73 92.60 55403.85 88888.00 2007-04-29 15:18:42.375 119 12307.75 92.62 55403.88 88888.00 2007-04-29 15:18:42.500 119 12307.77 92.60 55403.85 88888.00 2007-04-29 15:18:42.625 119 12307.80 92.58 55403.88 88888.00 2007-04-29 15:18:42.750 119 12307.83 92.58 55403.88 88888.00 2007-04-29 15:18:42.875 119 12307.75 92.53 55403.85 88888.00 2007-04-29 15:18:43.000 119 12307.73 92.47 55403.85 88888.00 2007-04-29 15:18:43.125 119 12307.75 92.47 55403.88 88888.00 2007-04-29 15:18:43.250 119 12307.80 92.47 55403.90 88888.00 2007-04-29 15:18:43.375 119 12307.73 92.47 55403.90 88888.00 2007-04-29 15:18:43.500 119 12307.65 92.53 55403.90 88888.00 2007-04-29 15:18:43.625 119 12307.62 92.50 55403.93 88888.00 2007-04-29 15:18:43.750 119 12307.70 92.45 55403.93 88888.00 2007-04-29 15:18:43.875 119 12307.65 92.40 55403.90 88888.00 2007-04-29 15:18:44.000 119 12307.58 92.38 55403.90 88888.00 2007-04-29 15:18:44.125 119 12307.60 92.38 55403.93 88888.00 2007-04-29 15:18:44.250 119 12307.60 92.38 55403.93 88888.00 2007-04-29 15:18:44.375 119 12307.58 92.40 55403.93 88888.00 2007-04-29 15:18:44.500 119 12307.55 92.38 55403.95 88888.00 2007-04-29 15:18:44.625 119 12307.58 92.35 55403.97 88888.00 2007-04-29 15:18:44.750 119 12307.60 92.33 55403.95 88888.00 2007-04-29 15:18:44.875 119 12307.55 92.30 55403.95 88888.00 2007-04-29 15:18:45.000 119 12307.55 92.28 55403.93 88888.00 2007-04-29 15:18:45.125 119 12307.58 92.30 55403.97 88888.00 2007-04-29 15:18:45.250 119 12307.52 92.22 55403.97 88888.00 2007-04-29 15:18:45.375 119 12307.62 92.33 55404.03 88888.00 2007-04-29 15:18:45.500 119 12307.73 92.35 55404.03 88888.00 2007-04-29 15:18:45.625 119 12307.60 92.22 55404.03 88888.00 2007-04-29 15:18:45.750 119 12307.58 92.22 55404.03 88888.00 2007-04-29 15:18:45.875 119 12307.67 92.20 55404.05 88888.00 2007-04-29 15:18:46.000 119 12307.67 92.12 55404.03 88888.00 2007-04-29 15:18:46.125 119 12307.60 92.12 55404.03 88888.00 2007-04-29 15:18:46.250 119 12307.55 92.20 55404.10 88888.00 2007-04-29 15:18:46.375 119 12307.50 92.20 55404.07 88888.00 2007-04-29 15:18:46.500 119 12307.45 92.15 55404.10 88888.00 2007-04-29 15:18:46.625 119 12307.45 92.12 55404.10 88888.00 2007-04-29 15:18:46.750 119 12307.42 92.10 55404.10 88888.00 2007-04-29 15:18:46.875 119 12307.45 92.12 55404.10 88888.00 2007-04-29 15:18:47.000 119 12307.45 92.10 55404.07 88888.00 2007-04-29 15:18:47.125 119 12307.45 92.05 55404.12 88888.00 2007-04-29 15:18:47.250 119 12307.45 92.05 55404.12 88888.00 2007-04-29 15:18:47.375 119 12307.45 92.05 55404.12 88888.00 2007-04-29 15:18:47.500 119 12307.45 92.03 55404.12 88888.00 2007-04-29 15:18:47.625 119 12307.42 92.00 55404.12 88888.00 2007-04-29 15:18:47.750 119 12307.40 91.97 55404.12 88888.00 2007-04-29 15:18:47.875 119 12307.35 92.03 55404.15 88888.00 2007-04-29 15:18:48.000 119 12307.38 91.97 55404.15 88888.00 2007-04-29 15:18:48.125 119 12307.38 91.95 55404.18 88888.00 2007-04-29 15:18:48.250 119 12307.42 92.03 55404.22 88888.00 2007-04-29 15:18:48.375 119 12307.42 92.00 55404.25 88888.00 2007-04-29 15:18:48.500 119 12307.35 91.97 55404.20 88888.00 2007-04-29 15:18:48.625 119 12307.35 91.92 55404.22 88888.00 2007-04-29 15:18:48.750 119 12307.30 91.92 55404.20 88888.00 2007-04-29 15:18:48.875 119 12307.27 91.92 55404.20 88888.00 2007-04-29 15:18:49.000 119 12307.27 91.92 55404.20 88888.00 2007-04-29 15:18:49.125 119 12307.27 91.85 55404.22 88888.00 2007-04-29 15:18:49.250 119 12307.25 91.85 55404.28 88888.00 2007-04-29 15:18:49.375 119 12307.23 91.85 55404.25 88888.00 2007-04-29 15:18:49.500 119 12307.23 91.88 55404.32 88888.00 2007-04-29 15:18:49.625 119 12307.17 91.90 55404.28 88888.00 2007-04-29 15:18:49.750 119 12307.20 91.88 55404.30 88888.00 2007-04-29 15:18:49.875 119 12307.20 91.88 55404.32 88888.00 2007-04-29 15:18:50.000 119 12307.23 91.85 55404.32 88888.00 2007-04-29 15:18:50.125 119 12307.23 91.85 55404.38 88888.00 2007-04-29 15:18:50.250 119 12307.15 91.80 55404.38 88888.00 2007-04-29 15:18:50.375 119 12307.10 91.80 55404.35 88888.00 2007-04-29 15:18:50.500 119 12307.02 91.83 55404.35 88888.00 2007-04-29 15:18:50.625 119 12306.98 91.85 55404.35 88888.00 2007-04-29 15:18:50.750 119 12306.98 91.80 55404.32 88888.00 2007-04-29 15:18:50.875 119 12307.02 91.75 55404.35 88888.00 2007-04-29 15:18:51.000 119 12307.02 91.75 55404.38 88888.00 2007-04-29 15:18:51.125 119 12307.00 91.78 55404.40 88888.00 2007-04-29 15:18:51.250 119 12306.88 91.72 55404.38 88888.00 2007-04-29 15:18:51.375 119 12306.85 91.75 55404.40 88888.00 2007-04-29 15:18:51.500 119 12306.90 91.78 55404.43 88888.00 2007-04-29 15:18:51.625 119 12306.92 91.80 55404.45 88888.00 2007-04-29 15:18:51.750 119 12306.90 91.72 55404.45 88888.00 2007-04-29 15:18:51.875 119 12306.85 91.70 55404.45 88888.00 2007-04-29 15:18:52.000 119 12306.80 91.72 55404.47 88888.00 2007-04-29 15:18:52.125 119 12306.75 91.72 55404.47 88888.00 2007-04-29 15:18:52.250 119 12306.70 91.72 55404.47 88888.00 2007-04-29 15:18:52.375 119 12306.70 91.70 55404.50 88888.00 2007-04-29 15:18:52.500 119 12306.65 91.67 55404.50 88888.00 2007-04-29 15:18:52.625 119 12306.60 91.67 55404.45 88888.00 2007-04-29 15:18:52.750 119 12306.58 91.62 55404.47 88888.00 2007-04-29 15:18:52.875 119 12306.52 91.62 55404.47 88888.00 2007-04-29 15:18:53.000 119 12306.52 91.62 55404.50 88888.00 2007-04-29 15:18:53.125 119 12306.50 91.65 55404.55 88888.00 2007-04-29 15:18:53.250 119 12306.52 91.67 55404.55 88888.00 2007-04-29 15:18:53.375 119 12306.55 91.70 55404.53 88888.00 2007-04-29 15:18:53.500 119 12306.45 91.67 55404.50 88888.00 2007-04-29 15:18:53.625 119 12306.48 91.67 55404.53 88888.00 2007-04-29 15:18:53.750 119 12306.48 91.65 55404.57 88888.00 2007-04-29 15:18:53.875 119 12306.42 91.62 55404.60 88888.00 2007-04-29 15:18:54.000 119 12306.42 91.62 55404.57 88888.00 2007-04-29 15:18:54.125 119 12306.42 91.65 55404.62 88888.00 2007-04-29 15:18:54.250 119 12306.38 91.65 55404.65 88888.00 2007-04-29 15:18:54.375 119 12306.38 91.65 55404.68 88888.00 2007-04-29 15:18:54.500 119 12306.35 91.62 55404.65 88888.00 2007-04-29 15:18:54.625 119 12306.35 91.62 55404.65 88888.00 2007-04-29 15:18:54.750 119 12306.33 91.70 55404.68 88888.00 2007-04-29 15:18:54.875 119 12306.25 91.70 55404.70 88888.00 2007-04-29 15:18:55.000 119 12306.27 91.62 55404.65 88888.00 2007-04-29 15:18:55.125 119 12306.27 91.65 55404.65 88888.00 2007-04-29 15:18:55.250 119 12306.17 91.65 55404.70 88888.00 2007-04-29 15:18:55.375 119 12306.15 91.62 55404.72 88888.00 2007-04-29 15:18:55.500 119 12306.15 91.65 55404.78 88888.00 2007-04-29 15:18:55.625 119 12306.05 91.58 55404.72 88888.00 2007-04-29 15:18:55.750 119 12306.08 91.62 55404.72 88888.00 2007-04-29 15:18:55.875 119 12306.17 91.65 55404.72 88888.00 2007-04-29 15:18:56.000 119 12306.20 91.62 55404.70 88888.00 2007-04-29 15:18:56.125 119 12306.12 91.62 55404.70 88888.00 2007-04-29 15:18:56.250 119 12306.08 91.60 55404.78 88888.00 2007-04-29 15:18:56.375 119 12306.08 91.65 55404.75 88888.00 2007-04-29 15:18:56.500 119 12306.02 91.60 55404.78 88888.00 2007-04-29 15:18:56.625 119 12305.98 91.60 55404.78 88888.00 2007-04-29 15:18:56.750 119 12305.92 91.67 55404.82 88888.00 2007-04-29 15:18:56.875 119 12305.85 91.65 55404.80 88888.00 2007-04-29 15:18:57.000 119 12305.80 91.67 55404.78 88888.00 2007-04-29 15:18:57.125 119 12305.80 91.67 55404.82 88888.00 2007-04-29 15:18:57.250 119 12305.75 91.67 55404.80 88888.00 2007-04-29 15:18:57.375 119 12305.77 91.70 55404.80 88888.00 2007-04-29 15:18:57.500 119 12305.70 91.67 55404.85 88888.00 2007-04-29 15:18:57.625 119 12305.67 91.70 55404.85 88888.00 2007-04-29 15:18:57.750 119 12305.70 91.67 55404.88 88888.00 2007-04-29 15:18:57.875 119 12305.70 91.67 55404.88 88888.00 2007-04-29 15:18:58.000 119 12305.70 91.67 55404.85 88888.00 2007-04-29 15:18:58.125 119 12305.70 91.72 55404.82 88888.00 2007-04-29 15:18:58.250 119 12305.67 91.70 55404.85 88888.00 2007-04-29 15:18:58.375 119 12305.65 91.67 55404.88 88888.00 2007-04-29 15:18:58.500 119 12305.58 91.67 55404.88 88888.00 2007-04-29 15:18:58.625 119 12305.55 91.78 55404.90 88888.00 2007-04-29 15:18:58.750 119 12305.48 91.72 55404.88 88888.00 2007-04-29 15:18:58.875 119 12305.38 91.65 55404.88 88888.00 2007-04-29 15:18:59.000 119 12305.45 91.65 55404.88 88888.00 2007-04-29 15:18:59.125 119 12305.50 91.75 55404.93 88888.00 2007-04-29 15:18:59.250 119 12305.48 91.72 55404.93 88888.00 2007-04-29 15:18:59.375 119 12305.42 91.72 55404.93 88888.00 2007-04-29 15:18:59.500 119 12305.38 91.70 55404.90 88888.00 2007-04-29 15:18:59.625 119 12305.35 91.67 55404.88 88888.00 2007-04-29 15:18:59.750 119 12305.27 91.75 55404.93 88888.00 2007-04-29 15:18:59.875 119 12305.27 91.78 55404.93 88888.00 2007-04-29 15:19:00.000 119 12305.25 91.75 55404.93 88888.00 2007-04-29 15:19:00.125 119 12305.25 91.72 55404.93 88888.00 2007-04-29 15:19:00.250 119 12305.20 91.72 55404.93 88888.00 2007-04-29 15:19:00.375 119 12305.17 91.78 55404.93 88888.00 2007-04-29 15:19:00.500 119 12305.17 91.80 55404.93 88888.00 2007-04-29 15:19:00.625 119 12305.25 91.80 55404.97 88888.00 2007-04-29 15:19:00.750 119 12305.25 91.78 55404.97 88888.00 2007-04-29 15:19:00.875 119 12305.17 91.78 55404.97 88888.00 2007-04-29 15:19:01.000 119 12305.17 91.85 55404.95 88888.00 2007-04-29 15:19:01.125 119 12305.12 91.88 55404.97 88888.00 2007-04-29 15:19:01.250 119 12305.05 91.85 55404.97 88888.00 2007-04-29 15:19:01.375 119 12305.08 91.83 55404.97 88888.00 2007-04-29 15:19:01.500 119 12305.08 91.88 55404.97 88888.00 2007-04-29 15:19:01.625 119 12305.05 91.88 55405.00 88888.00 2007-04-29 15:19:01.750 119 12305.00 91.88 55404.97 88888.00 2007-04-29 15:19:01.875 119 12305.08 91.92 55404.95 88888.00 2007-04-29 15:19:02.000 119 12305.10 91.92 55404.95 88888.00 2007-04-29 15:19:02.125 119 12305.05 91.90 55404.95 88888.00 2007-04-29 15:19:02.250 119 12305.05 91.97 55405.00 88888.00 2007-04-29 15:19:02.375 119 12305.05 92.03 55405.00 88888.00 2007-04-29 15:19:02.500 119 12304.95 92.03 55404.97 88888.00 2007-04-29 15:19:02.625 119 12304.92 91.97 55404.95 88888.00 2007-04-29 15:19:02.750 119 12304.92 92.00 55404.95 88888.00 2007-04-29 15:19:02.875 119 12304.88 92.05 55404.95 88888.00 2007-04-29 15:19:03.000 119 12304.90 92.00 55404.93 88888.00 2007-04-29 15:19:03.125 119 12304.92 92.00 55404.97 88888.00 2007-04-29 15:19:03.250 119 12304.95 92.03 55405.00 88888.00 2007-04-29 15:19:03.375 119 12305.00 92.05 55404.97 88888.00 2007-04-29 15:19:03.500 119 12305.02 92.08 55404.97 88888.00 2007-04-29 15:19:03.625 119 12305.02 92.05 55404.97 88888.00 2007-04-29 15:19:03.750 119 12305.02 92.10 55405.00 88888.00 2007-04-29 15:19:03.875 119 12305.05 92.10 55405.05 88888.00 2007-04-29 15:19:04.000 119 12305.05 92.12 55405.03 88888.00 2007-04-29 15:19:04.125 119 12305.00 92.08 55405.00 88888.00 2007-04-29 15:19:04.250 119 12304.98 92.03 55404.97 88888.00 2007-04-29 15:19:04.375 119 12304.98 92.03 55404.97 88888.00 2007-04-29 15:19:04.500 119 12305.05 92.05 55404.95 88888.00 2007-04-29 15:19:04.625 119 12305.12 92.10 55404.97 88888.00 2007-04-29 15:19:04.750 119 12305.10 92.12 55404.97 88888.00 2007-04-29 15:19:04.875 119 12305.05 92.15 55405.03 88888.00 2007-04-29 15:19:05.000 119 12305.02 92.17 55405.00 88888.00 2007-04-29 15:19:05.125 119 12304.95 92.15 55404.95 88888.00 2007-04-29 15:19:05.250 119 12304.98 92.10 55404.93 88888.00 2007-04-29 15:19:05.375 119 12305.05 92.15 55404.95 88888.00 2007-04-29 15:19:05.500 119 12305.10 92.17 55404.95 88888.00 2007-04-29 15:19:05.625 119 12305.12 92.17 55404.90 88888.00 2007-04-29 15:19:05.750 119 12305.10 92.15 55404.93 88888.00 2007-04-29 15:19:05.875 119 12305.00 92.22 55404.93 88888.00 2007-04-29 15:19:06.000 119 12305.08 92.22 55404.90 88888.00 2007-04-29 15:19:06.125 119 12305.12 92.22 55404.93 88888.00 2007-04-29 15:19:06.250 119 12305.10 92.12 55404.93 88888.00 2007-04-29 15:19:06.375 119 12305.10 92.20 55404.90 88888.00 2007-04-29 15:19:06.500 119 12305.08 92.20 55404.90 88888.00 2007-04-29 15:19:06.625 119 12305.05 92.22 55404.85 88888.00 2007-04-29 15:19:06.750 119 12305.15 92.25 55404.88 88888.00 2007-04-29 15:19:06.875 119 12305.27 92.30 55404.85 88888.00 2007-04-29 15:19:07.000 119 12305.27 92.28 55404.88 88888.00 2007-04-29 15:19:07.125 119 12305.25 92.20 55404.85 88888.00 2007-04-29 15:19:07.250 119 12305.23 92.28 55404.88 88888.00 2007-04-29 15:19:07.375 119 12305.30 92.33 55404.90 88888.00 2007-04-29 15:19:07.500 119 12305.30 92.30 55404.88 88888.00 2007-04-29 15:19:07.625 119 12305.27 92.25 55404.85 88888.00 2007-04-29 15:19:07.750 119 12305.35 92.22 55404.82 88888.00 2007-04-29 15:19:07.875 119 12305.42 92.20 55404.82 88888.00 2007-04-29 15:19:08.000 119 12305.35 92.25 55404.85 88888.00 2007-04-29 15:19:08.125 119 12305.25 92.22 55404.85 88888.00 2007-04-29 15:19:08.250 119 12305.25 92.20 55404.85 88888.00 2007-04-29 15:19:08.375 119 12305.38 92.25 55404.88 88888.00 2007-04-29 15:19:08.500 119 12305.38 92.28 55404.88 88888.00 2007-04-29 15:19:08.625 119 12305.42 92.38 55404.90 88888.00 2007-04-29 15:19:08.750 119 12305.42 92.38 55404.85 88888.00 2007-04-29 15:19:08.875 119 12305.40 92.33 55404.80 88888.00 2007-04-29 15:19:09.000 119 12305.45 92.25 55404.80 88888.00 2007-04-29 15:19:09.125 119 12305.42 92.30 55404.85 88888.00 2007-04-29 15:19:09.250 119 12305.38 92.33 55404.88 88888.00 2007-04-29 15:19:09.375 119 12305.40 92.35 55404.82 88888.00 2007-04-29 15:19:09.500 119 12305.38 92.30 55404.78 88888.00 2007-04-29 15:19:09.625 119 12305.52 92.33 55404.82 88888.00 2007-04-29 15:19:09.750 119 12305.62 92.35 55404.82 88888.00 2007-04-29 15:19:09.875 119 12305.60 92.33 55404.82 88888.00 2007-04-29 15:19:10.000 119 12305.62 92.33 55404.80 88888.00 2007-04-29 15:19:10.125 119 12305.65 92.33 55404.82 88888.00 2007-04-29 15:19:10.250 119 12305.65 92.30 55404.78 88888.00 2007-04-29 15:19:10.375 119 12305.65 92.28 55404.78 88888.00 2007-04-29 15:19:10.500 119 12305.65 92.30 55404.78 88888.00 2007-04-29 15:19:10.625 119 12305.62 92.33 55404.78 88888.00 2007-04-29 15:19:10.750 119 12305.65 92.25 55404.75 88888.00 2007-04-29 15:19:10.875 119 12305.65 92.22 55404.80 88888.00 2007-04-29 15:19:11.000 119 12305.62 92.22 55404.78 88888.00 2007-04-29 15:19:11.125 119 12305.60 92.28 55404.80 88888.00 2007-04-29 15:19:11.250 119 12305.62 92.25 55404.80 88888.00 2007-04-29 15:19:11.375 119 12305.65 92.20 55404.78 88888.00 2007-04-29 15:19:11.500 119 12305.70 92.22 55404.80 88888.00 2007-04-29 15:19:11.625 119 12305.65 92.20 55404.78 88888.00 2007-04-29 15:19:11.750 119 12305.62 92.17 55404.80 88888.00 2007-04-29 15:19:11.875 119 12305.65 92.20 55404.78 88888.00 2007-04-29 15:19:12.000 119 12305.70 92.17 55404.78 88888.00 2007-04-29 15:19:12.125 119 12305.80 92.15 55404.78 88888.00 2007-04-29 15:19:12.250 119 12305.85 92.20 55404.78 88888.00 2007-04-29 15:19:12.375 119 12305.77 92.20 55404.72 88888.00 2007-04-29 15:19:12.500 119 12305.80 92.22 55404.75 88888.00 2007-04-29 15:19:12.625 119 12305.90 92.17 55404.80 88888.00 2007-04-29 15:19:12.750 119 12305.92 92.15 55404.78 88888.00 2007-04-29 15:19:12.875 119 12305.92 92.17 55404.75 88888.00 2007-04-29 15:19:13.000 119 12305.85 92.15 55404.78 88888.00 2007-04-29 15:19:13.125 119 12305.85 92.12 55404.78 88888.00 2007-04-29 15:19:13.250 119 12305.90 92.05 55404.80 88888.00 2007-04-29 15:19:13.375 119 12305.98 92.08 55404.78 88888.00 2007-04-29 15:19:13.500 119 12305.92 92.05 55404.72 88888.00 2007-04-29 15:19:13.625 119 12305.90 92.00 55404.72 88888.00 2007-04-29 15:19:13.750 119 12305.95 92.08 55404.75 88888.00 2007-04-29 15:19:13.875 119 12306.00 92.08 55404.78 88888.00 2007-04-29 15:19:14.000 119 12306.02 92.03 55404.75 88888.00 2007-04-29 15:19:14.125 119 12306.05 92.03 55404.75 88888.00 2007-04-29 15:19:14.250 119 12306.15 92.10 55404.78 88888.00 2007-04-29 15:19:14.375 119 12306.12 92.05 55404.75 88888.00 2007-04-29 15:19:14.500 119 12306.12 92.00 55404.78 88888.00 2007-04-29 15:19:14.625 119 12306.20 92.00 55404.78 88888.00 2007-04-29 15:19:14.750 119 12306.27 92.03 55404.72 88888.00 2007-04-29 15:19:14.875 119 12306.30 91.97 55404.72 88888.00 2007-04-29 15:19:15.000 119 12306.25 91.90 55404.72 88888.00 2007-04-29 15:19:15.125 119 12306.27 91.90 55404.70 88888.00 2007-04-29 15:19:15.250 119 12306.27 91.85 55404.72 88888.00 2007-04-29 15:19:15.375 119 12306.25 91.88 55404.72 88888.00 2007-04-29 15:19:15.500 119 12306.17 91.88 55404.72 88888.00 2007-04-29 15:19:15.625 119 12306.20 91.83 55404.75 88888.00 2007-04-29 15:19:15.750 119 12306.27 91.83 55404.72 88888.00 2007-04-29 15:19:15.875 119 12306.30 91.80 55404.78 88888.00 2007-04-29 15:19:16.000 119 12306.35 91.80 55404.75 88888.00 2007-04-29 15:19:16.125 119 12306.35 91.78 55404.75 88888.00 2007-04-29 15:19:16.250 119 12306.30 91.72 55404.72 88888.00 2007-04-29 15:19:16.375 119 12306.33 91.65 55404.72 88888.00 2007-04-29 15:19:16.500 119 12306.30 91.70 55404.72 88888.00 2007-04-29 15:19:16.625 119 12306.30 91.70 55404.72 88888.00 2007-04-29 15:19:16.750 119 12306.27 91.65 55404.75 88888.00 2007-04-29 15:19:16.875 119 12306.30 91.65 55404.70 88888.00 2007-04-29 15:19:17.000 119 12306.33 91.65 55404.72 88888.00 2007-04-29 15:19:17.125 119 12306.38 91.67 55404.70 88888.00 2007-04-29 15:19:17.250 119 12306.40 91.62 55404.75 88888.00 2007-04-29 15:19:17.375 119 12306.45 91.55 55404.72 88888.00 2007-04-29 15:19:17.500 119 12306.45 91.50 55404.70 88888.00 2007-04-29 15:19:17.625 119 12306.48 91.47 55404.68 88888.00 2007-04-29 15:19:17.750 119 12306.45 91.47 55404.68 88888.00 2007-04-29 15:19:17.875 119 12306.48 91.50 55404.68 88888.00 2007-04-29 15:19:18.000 119 12306.45 91.47 55404.65 88888.00 2007-04-29 15:19:18.125 119 12306.40 91.47 55404.68 88888.00 2007-04-29 15:19:18.250 119 12306.42 91.42 55404.72 88888.00 2007-04-29 15:19:18.375 119 12306.45 91.33 55404.70 88888.00 2007-04-29 15:19:18.500 119 12306.42 91.33 55404.70 88888.00 2007-04-29 15:19:18.625 119 12306.42 91.30 55404.65 88888.00 2007-04-29 15:19:18.750 119 12306.45 91.28 55404.68 88888.00 2007-04-29 15:19:18.875 119 12306.45 91.28 55404.72 88888.00 2007-04-29 15:19:19.000 119 12306.58 91.33 55404.72 88888.00 2007-04-29 15:19:19.125 119 12306.67 91.35 55404.75 88888.00 2007-04-29 15:19:19.250 119 12306.65 91.35 55404.75 88888.00 2007-04-29 15:19:19.375 119 12306.67 91.28 55404.75 88888.00 2007-04-29 15:19:19.500 119 12306.70 91.20 55404.75 88888.00 2007-04-29 15:19:19.625 119 12306.77 91.20 55404.75 88888.00 2007-04-29 15:19:19.750 119 12306.67 91.20 55404.75 88888.00 2007-04-29 15:19:19.875 119 12306.60 91.15 55404.78 88888.00 2007-04-29 15:19:20.000 119 12306.62 91.12 55404.75 88888.00 2007-04-29 15:19:20.125 119 12306.60 91.12 55404.75 88888.00 2007-04-29 15:19:20.250 119 12306.60 91.05 55404.72 88888.00 2007-04-29 15:19:20.375 119 12306.62 91.03 55404.70 88888.00 2007-04-29 15:19:20.500 119 12306.73 91.00 55404.72 88888.00 2007-04-29 15:19:20.625 119 12306.80 91.03 55404.70 88888.00 2007-04-29 15:19:20.750 119 12306.77 91.05 55404.75 88888.00 2007-04-29 15:19:20.875 119 12306.75 91.03 55404.78 88888.00 2007-04-29 15:19:21.000 119 12306.67 90.92 55404.72 88888.00 2007-04-29 15:19:21.125 119 12306.67 90.90 55404.72 88888.00 2007-04-29 15:19:21.250 119 12306.67 90.90 55404.75 88888.00 2007-04-29 15:19:21.375 119 12306.73 90.92 55404.78 88888.00 2007-04-29 15:19:21.500 119 12306.77 90.92 55404.72 88888.00 2007-04-29 15:19:21.625 119 12306.83 90.90 55404.75 88888.00 2007-04-29 15:19:21.750 119 12306.77 90.88 55404.78 88888.00 2007-04-29 15:19:21.875 119 12306.75 90.92 55404.80 88888.00 2007-04-29 15:19:22.000 119 12306.83 90.85 55404.78 88888.00 2007-04-29 15:19:22.125 119 12306.80 90.78 55404.78 88888.00 2007-04-29 15:19:22.250 119 12306.80 90.78 55404.78 88888.00 2007-04-29 15:19:22.375 119 12306.80 90.80 55404.78 88888.00 2007-04-29 15:19:22.500 119 12306.83 90.78 55404.78 88888.00 2007-04-29 15:19:22.625 119 12306.83 90.72 55404.78 88888.00 2007-04-29 15:19:22.750 119 12306.85 90.78 55404.80 88888.00 2007-04-29 15:19:22.875 119 12306.90 90.80 55404.78 88888.00 2007-04-29 15:19:23.000 119 12306.98 90.83 55404.78 88888.00 2007-04-29 15:19:23.125 119 12306.95 90.72 55404.78 88888.00 2007-04-29 15:19:23.250 119 12306.92 90.62 55404.78 88888.00 2007-04-29 15:19:23.375 119 12306.98 90.62 55404.78 88888.00 2007-04-29 15:19:23.500 119 12307.00 90.65 55404.75 88888.00 2007-04-29 15:19:23.625 119 12306.90 90.65 55404.72 88888.00 2007-04-29 15:19:23.750 119 12306.85 90.67 55404.75 88888.00 2007-04-29 15:19:23.875 119 12306.85 90.62 55404.78 88888.00 2007-04-29 15:19:24.000 119 12306.92 90.65 55404.72 88888.00 2007-04-29 15:19:24.125 119 12306.95 90.62 55404.78 88888.00 2007-04-29 15:19:24.250 119 12307.02 90.58 55404.80 88888.00 2007-04-29 15:19:24.375 119 12307.12 90.65 55404.80 88888.00 2007-04-29 15:19:24.500 119 12307.10 90.65 55404.82 88888.00 2007-04-29 15:19:24.625 119 12307.10 90.60 55404.82 88888.00 2007-04-29 15:19:24.750 119 12307.08 90.58 55404.82 88888.00 2007-04-29 15:19:24.875 119 12306.98 90.60 55404.80 88888.00 2007-04-29 15:19:25.000 119 12307.02 90.65 55404.80 88888.00 2007-04-29 15:19:25.125 119 12306.95 90.62 55404.80 88888.00 2007-04-29 15:19:25.250 119 12306.85 90.53 55404.82 88888.00 2007-04-29 15:19:25.375 119 12306.95 90.53 55404.82 88888.00 2007-04-29 15:19:25.500 119 12306.88 90.50 55404.85 88888.00 2007-04-29 15:19:25.625 119 12306.83 90.45 55404.80 88888.00 2007-04-29 15:19:25.750 119 12306.85 90.45 55404.82 88888.00 2007-04-29 15:19:25.875 119 12306.90 90.50 55404.85 88888.00 2007-04-29 15:19:26.000 119 12306.83 90.42 55404.82 88888.00 2007-04-29 15:19:26.125 119 12306.85 90.38 55404.82 88888.00 2007-04-29 15:19:26.250 119 12306.98 90.40 55404.85 88888.00 2007-04-29 15:19:26.375 119 12306.95 90.45 55404.85 88888.00 2007-04-29 15:19:26.500 119 12306.85 90.42 55404.90 88888.00 2007-04-29 15:19:26.625 119 12306.85 90.40 55404.90 88888.00 2007-04-29 15:19:26.750 119 12306.92 90.38 55404.88 88888.00 2007-04-29 15:19:26.875 119 12306.90 90.33 55404.82 88888.00 2007-04-29 15:19:27.000 119 12306.77 90.35 55404.82 88888.00 2007-04-29 15:19:27.125 119 12306.70 90.35 55404.90 88888.00 2007-04-29 15:19:27.250 119 12306.75 90.35 55404.93 88888.00 2007-04-29 15:19:27.375 119 12306.80 90.33 55404.90 88888.00 2007-04-29 15:19:27.500 119 12306.73 90.30 55404.93 88888.00 2007-04-29 15:19:27.625 119 12306.70 90.28 55404.90 88888.00 2007-04-29 15:19:27.750 119 12306.65 90.22 55404.88 88888.00 2007-04-29 15:19:27.875 119 12306.70 90.28 55404.90 88888.00 2007-04-29 15:19:28.000 119 12306.75 90.35 55404.93 88888.00 2007-04-29 15:19:28.125 119 12306.75 90.30 55404.90 88888.00 2007-04-29 15:19:28.250 119 12306.73 90.28 55404.90 88888.00 2007-04-29 15:19:28.375 119 12306.73 90.28 55404.90 88888.00 2007-04-29 15:19:28.500 119 12306.65 90.20 55404.90 88888.00 2007-04-29 15:19:28.625 119 12306.67 90.20 55404.97 88888.00 2007-04-29 15:19:28.750 119 12306.65 90.22 55404.97 88888.00 2007-04-29 15:19:28.875 119 12306.70 90.22 55405.00 88888.00 2007-04-29 15:19:29.000 119 12306.62 90.17 55404.95 88888.00 2007-04-29 15:19:29.125 119 12306.62 90.12 55404.93 88888.00 2007-04-29 15:19:29.250 119 12306.55 90.10 55405.00 88888.00 2007-04-29 15:19:29.375 119 12306.58 90.15 55405.05 88888.00 2007-04-29 15:19:29.500 119 12306.60 90.20 55405.03 88888.00 2007-04-29 15:19:29.625 119 12306.55 90.10 55405.03 88888.00 2007-04-29 15:19:29.750 119 12306.58 90.10 55405.00 88888.00 2007-04-29 15:19:29.875 119 12306.58 90.12 55405.03 88888.00 2007-04-29 15:19:30.000 119 12306.48 90.10 55405.03 88888.00 2007-04-29 15:19:30.125 119 12306.48 90.15 55405.07 88888.00 2007-04-29 15:19:30.250 119 12306.52 90.10 55405.10 88888.00 2007-04-29 15:19:30.375 119 12306.50 90.08 55405.07 88888.00 2007-04-29 15:19:30.500 119 12306.40 90.10 55405.03 88888.00 2007-04-29 15:19:30.625 119 12306.38 90.15 55405.05 88888.00 2007-04-29 15:19:30.750 119 12306.35 90.10 55405.03 88888.00 2007-04-29 15:19:30.875 119 12306.27 90.05 55405.05 88888.00 2007-04-29 15:19:31.000 119 12306.33 90.08 55405.07 88888.00 2007-04-29 15:19:31.125 119 12306.30 90.08 55405.10 88888.00 2007-04-29 15:19:31.250 119 12306.27 90.10 55405.12 88888.00 2007-04-29 15:19:31.375 119 12306.30 90.10 55405.15 88888.00 2007-04-29 15:19:31.500 119 12306.27 90.10 55405.15 88888.00 2007-04-29 15:19:31.625 119 12306.23 90.10 55405.12 88888.00 2007-04-29 15:19:31.750 119 12306.15 90.08 55405.10 88888.00 2007-04-29 15:19:31.875 119 12306.12 90.08 55405.12 88888.00 2007-04-29 15:19:32.000 119 12306.15 90.08 55405.12 88888.00 2007-04-29 15:19:32.125 119 12306.12 90.03 55405.12 88888.00 2007-04-29 15:19:32.250 119 12306.08 90.05 55405.15 88888.00 2007-04-29 15:19:32.375 119 12306.05 90.08 55405.15 88888.00 2007-04-29 15:19:32.500 119 12306.02 90.05 55405.18 88888.00 2007-04-29 15:19:32.625 119 12305.98 90.05 55405.15 88888.00 2007-04-29 15:19:32.750 119 12305.92 90.03 55405.12 88888.00 2007-04-29 15:19:32.875 119 12305.92 90.08 55405.15 88888.00 2007-04-29 15:19:33.000 119 12305.90 90.12 55405.15 88888.00 2007-04-29 15:19:33.125 119 12305.90 90.08 55405.18 88888.00 2007-04-29 15:19:33.250 119 12305.88 90.03 55405.20 88888.00 2007-04-29 15:19:33.375 119 12305.90 90.10 55405.18 88888.00 2007-04-29 15:19:33.500 119 12305.92 90.12 55405.22 88888.00 2007-04-29 15:19:33.625 119 12305.85 90.08 55405.20 88888.00 2007-04-29 15:19:33.750 119 12305.73 90.05 55405.20 88888.00 2007-04-29 15:19:33.875 119 12305.77 90.08 55405.18 88888.00 2007-04-29 15:19:34.000 119 12305.83 90.12 55405.20 88888.00 2007-04-29 15:19:34.125 119 12305.77 90.05 55405.22 88888.00 2007-04-29 15:19:34.250 119 12305.77 90.10 55405.25 88888.00 2007-04-29 15:19:34.375 119 12305.80 90.10 55405.25 88888.00 2007-04-29 15:19:34.500 119 12305.67 90.08 55405.22 88888.00 2007-04-29 15:19:34.625 119 12305.62 90.05 55405.22 88888.00 2007-04-29 15:19:34.750 119 12305.60 90.10 55405.25 88888.00 2007-04-29 15:19:34.875 119 12305.58 90.08 55405.30 88888.00 2007-04-29 15:19:35.000 119 12305.58 90.10 55405.30 88888.00 2007-04-29 15:19:35.125 119 12305.60 90.10 55405.28 88888.00 2007-04-29 15:19:35.250 119 12305.42 90.05 55405.30 88888.00 2007-04-29 15:19:35.375 119 12305.42 90.10 55405.30 88888.00 2007-04-29 15:19:35.500 119 12305.42 90.12 55405.32 88888.00 2007-04-29 15:19:35.625 119 12305.40 90.12 55405.30 88888.00 2007-04-29 15:19:35.750 119 12305.40 90.15 55405.30 88888.00 2007-04-29 15:19:35.875 119 12305.35 90.12 55405.30 88888.00 2007-04-29 15:19:36.000 119 12305.33 90.08 55405.32 88888.00 2007-04-29 15:19:36.125 119 12305.30 90.12 55405.30 88888.00 2007-04-29 15:19:36.250 119 12305.25 90.17 55405.30 88888.00 2007-04-29 15:19:36.375 119 12305.33 90.15 55405.35 88888.00 2007-04-29 15:19:36.500 119 12305.23 90.08 55405.30 88888.00 2007-04-29 15:19:36.625 119 12305.17 90.12 55405.30 88888.00 2007-04-29 15:19:36.750 119 12305.20 90.12 55405.32 88888.00 2007-04-29 15:19:36.875 119 12305.20 90.17 55405.35 88888.00 2007-04-29 15:19:37.000 119 12305.23 90.17 55405.35 88888.00 2007-04-29 15:19:37.125 119 12305.23 90.20 55405.32 88888.00 2007-04-29 15:19:37.250 119 12305.23 90.20 55405.35 88888.00 2007-04-29 15:19:37.375 119 12305.10 90.17 55405.32 88888.00 2007-04-29 15:19:37.500 119 12305.05 90.15 55405.35 88888.00 2007-04-29 15:19:37.625 119 12305.05 90.17 55405.32 88888.00 2007-04-29 15:19:37.750 119 12305.00 90.17 55405.35 88888.00 2007-04-29 15:19:37.875 119 12304.98 90.22 55405.40 88888.00 2007-04-29 15:19:38.000 119 12304.98 90.30 55405.43 88888.00 2007-04-29 15:19:38.125 119 12304.90 90.25 55405.40 88888.00 2007-04-29 15:19:38.250 119 12304.77 90.17 55405.40 88888.00 2007-04-29 15:19:38.375 119 12304.77 90.22 55405.38 88888.00 2007-04-29 15:19:38.500 119 12304.73 90.22 55405.38 88888.00 2007-04-29 15:19:38.625 119 12304.73 90.25 55405.43 88888.00 2007-04-29 15:19:38.750 119 12304.73 90.30 55405.45 88888.00 2007-04-29 15:19:38.875 119 12304.70 90.30 55405.43 88888.00 2007-04-29 15:19:39.000 119 12304.70 90.33 55405.45 88888.00 2007-04-29 15:19:39.125 119 12304.75 90.33 55405.45 88888.00 2007-04-29 15:19:39.250 119 12304.67 90.33 55405.43 88888.00 2007-04-29 15:19:39.375 119 12304.67 90.33 55405.47 88888.00 2007-04-29 15:19:39.500 119 12304.73 90.38 55405.47 88888.00 2007-04-29 15:19:39.625 119 12304.70 90.38 55405.50 88888.00 2007-04-29 15:19:39.750 119 12304.58 90.35 55405.45 88888.00 2007-04-29 15:19:39.875 119 12304.42 90.33 55405.40 88888.00 2007-04-29 15:19:40.000 119 12304.45 90.40 55405.43 88888.00 2007-04-29 15:19:40.125 119 12304.50 90.42 55405.47 88888.00 2007-04-29 15:19:40.250 119 12304.50 90.38 55405.50 88888.00 2007-04-29 15:19:40.375 119 12304.45 90.40 55405.47 88888.00 2007-04-29 15:19:40.500 119 12304.38 90.38 55405.45 88888.00 2007-04-29 15:19:40.625 119 12304.30 90.40 55405.47 88888.00 2007-04-29 15:19:40.750 119 12304.27 90.45 55405.53 88888.00 2007-04-29 15:19:40.875 119 12304.25 90.45 55405.53 88888.00 2007-04-29 15:19:41.000 119 12304.25 90.50 55405.50 88888.00 2007-04-29 15:19:41.125 119 12304.25 90.47 55405.47 88888.00 2007-04-29 15:19:41.250 119 12304.15 90.40 55405.45 88888.00 2007-04-29 15:19:41.375 119 12304.12 90.42 55405.47 88888.00 2007-04-29 15:19:41.500 119 12304.17 90.47 55405.53 88888.00 2007-04-29 15:19:41.625 119 12304.25 90.47 55405.53 88888.00 2007-04-29 15:19:41.750 119 12304.12 90.53 55405.50 88888.00 2007-04-29 15:19:41.875 119 12304.02 90.53 55405.53 88888.00 2007-04-29 15:19:42.000 119 12304.00 90.53 55405.53 88888.00 2007-04-29 15:19:42.125 119 12304.05 90.58 55405.53 88888.00 2007-04-29 15:19:42.250 119 12304.08 90.55 55405.55 88888.00 2007-04-29 15:19:42.375 119 12304.05 90.50 55405.53 88888.00 2007-04-29 15:19:42.500 119 12304.00 90.53 55405.55 88888.00 2007-04-29 15:19:42.625 119 12304.00 90.55 55405.60 88888.00 2007-04-29 15:19:42.750 119 12303.95 90.55 55405.57 88888.00 2007-04-29 15:19:42.875 119 12303.95 90.55 55405.57 88888.00 2007-04-29 15:19:43.000 119 12303.98 90.55 55405.57 88888.00 2007-04-29 15:19:43.125 119 12303.95 90.58 55405.55 88888.00 2007-04-29 15:19:43.250 119 12303.83 90.55 55405.53 88888.00 2007-04-29 15:19:43.375 119 12303.77 90.55 55405.53 88888.00 2007-04-29 15:19:43.500 119 12303.83 90.58 55405.55 88888.00 2007-04-29 15:19:43.625 119 12303.85 90.60 55405.55 88888.00 2007-04-29 15:19:43.750 119 12303.83 90.60 55405.55 88888.00 2007-04-29 15:19:43.875 119 12303.77 90.55 55405.55 88888.00 2007-04-29 15:19:44.000 119 12303.75 90.58 55405.53 88888.00 2007-04-29 15:19:44.125 119 12303.77 90.58 55405.53 88888.00 2007-04-29 15:19:44.250 119 12303.75 90.58 55405.55 88888.00 2007-04-29 15:19:44.375 119 12303.70 90.58 55405.55 88888.00 2007-04-29 15:19:44.500 119 12303.73 90.62 55405.55 88888.00 2007-04-29 15:19:44.625 119 12303.65 90.62 55405.55 88888.00 2007-04-29 15:19:44.750 119 12303.62 90.58 55405.53 88888.00 2007-04-29 15:19:44.875 119 12303.60 90.60 55405.55 88888.00 2007-04-29 15:19:45.000 119 12303.65 90.65 55405.55 88888.00 2007-04-29 15:19:45.125 119 12303.65 90.65 55405.55 88888.00 2007-04-29 15:19:45.250 119 12303.58 90.60 55405.55 88888.00 2007-04-29 15:19:45.375 119 12303.55 90.65 55405.57 88888.00 2007-04-29 15:19:45.500 119 12303.52 90.67 55405.57 88888.00 2007-04-29 15:19:45.625 119 12303.50 90.60 55405.57 88888.00 2007-04-29 15:19:45.750 119 12303.55 90.60 55405.53 88888.00 2007-04-29 15:19:45.875 119 12303.60 90.65 55405.55 88888.00 2007-04-29 15:19:46.000 119 12303.55 90.72 55405.57 88888.00 2007-04-29 15:19:46.125 119 12303.48 90.72 55405.57 88888.00 2007-04-29 15:19:46.250 119 12303.42 90.70 55405.55 88888.00 2007-04-29 15:19:46.375 119 12303.52 90.72 55405.53 88888.00 2007-04-29 15:19:46.500 119 12303.48 90.72 55405.53 88888.00 2007-04-29 15:19:46.625 119 12303.50 90.70 55405.53 88888.00 2007-04-29 15:19:46.750 119 12303.50 90.67 55405.55 88888.00 2007-04-29 15:19:46.875 119 12303.52 90.75 55405.55 88888.00 2007-04-29 15:19:47.000 119 12303.60 90.78 55405.57 88888.00 2007-04-29 15:19:47.125 119 12303.58 90.78 55405.57 88888.00 2007-04-29 15:19:47.250 119 12303.50 90.78 55405.55 88888.00 2007-04-29 15:19:47.375 119 12303.48 90.75 55405.55 88888.00 2007-04-29 15:19:47.500 119 12303.48 90.70 55405.55 88888.00 2007-04-29 15:19:47.625 119 12303.50 90.72 55405.55 88888.00 2007-04-29 15:19:47.750 119 12303.42 90.72 55405.53 88888.00 2007-04-29 15:19:47.875 119 12303.45 90.75 55405.53 88888.00 2007-04-29 15:19:48.000 119 12303.40 90.75 55405.50 88888.00 2007-04-29 15:19:48.125 119 12303.38 90.75 55405.50 88888.00 2007-04-29 15:19:48.250 119 12303.38 90.75 55405.50 88888.00 2007-04-29 15:19:48.375 119 12303.42 90.72 55405.53 88888.00 2007-04-29 15:19:48.500 119 12303.42 90.72 55405.50 88888.00 2007-04-29 15:19:48.625 119 12303.45 90.75 55405.53 88888.00 2007-04-29 15:19:48.750 119 12303.40 90.72 55405.50 88888.00 2007-04-29 15:19:48.875 119 12303.42 90.75 55405.47 88888.00 2007-04-29 15:19:49.000 119 12303.42 90.75 55405.45 88888.00 2007-04-29 15:19:49.125 119 12303.42 90.75 55405.53 88888.00 2007-04-29 15:19:49.250 119 12303.40 90.75 55405.53 88888.00 2007-04-29 15:19:49.375 119 12303.35 90.80 55405.53 88888.00 2007-04-29 15:19:49.500 119 12303.30 90.78 55405.50 88888.00 2007-04-29 15:19:49.625 119 12303.35 90.80 55405.50 88888.00 2007-04-29 15:19:49.750 119 12303.35 90.83 55405.50 88888.00 2007-04-29 15:19:49.875 119 12303.30 90.80 55405.50 88888.00 2007-04-29 15:19:50.000 119 12303.27 90.83 55405.50 88888.00 2007-04-29 15:19:50.125 119 12303.30 90.80 55405.53 88888.00 2007-04-29 15:19:50.250 119 12303.33 90.78 55405.53 88888.00 2007-04-29 15:19:50.375 119 12303.33 90.78 55405.53 88888.00 2007-04-29 15:19:50.500 119 12303.33 90.83 55405.55 88888.00 2007-04-29 15:19:50.625 119 12303.27 90.85 55405.53 88888.00 2007-04-29 15:19:50.750 119 12303.20 90.83 55405.53 88888.00 2007-04-29 15:19:50.875 119 12303.20 90.78 55405.55 88888.00 2007-04-29 15:19:51.000 119 12303.20 90.78 55405.50 88888.00 2007-04-29 15:19:51.125 119 12303.20 90.80 55405.53 88888.00 2007-04-29 15:19:51.250 119 12303.20 90.88 55405.55 88888.00 2007-04-29 15:19:51.375 119 12303.25 90.85 55405.53 88888.00 2007-04-29 15:19:51.500 119 12303.20 90.83 55405.50 88888.00 2007-04-29 15:19:51.625 119 12303.15 90.80 55405.50 88888.00 2007-04-29 15:19:51.750 119 12303.15 90.83 55405.53 88888.00 2007-04-29 15:19:51.875 119 12303.17 90.83 55405.53 88888.00 2007-04-29 15:19:52.000 119 12303.12 90.83 55405.47 88888.00 2007-04-29 15:19:52.125 119 12303.10 90.85 55405.53 88888.00 2007-04-29 15:19:52.250 119 12303.05 90.83 55405.47 88888.00 2007-04-29 15:19:52.375 119 12303.05 90.85 55405.47 88888.00 2007-04-29 15:19:52.500 119 12303.00 90.83 55405.47 88888.00 2007-04-29 15:19:52.625 119 12303.00 90.80 55405.50 88888.00 2007-04-29 15:19:52.750 119 12303.02 90.88 55405.53 88888.00 2007-04-29 15:19:52.875 119 12303.00 90.90 55405.53 88888.00 2007-04-29 15:19:53.000 119 12302.92 90.92 55405.50 88888.00 2007-04-29 15:19:53.125 119 12302.83 90.88 55405.53 88888.00 2007-04-29 15:19:53.250 119 12302.80 90.85 55405.53 88888.00 2007-04-29 15:19:53.375 119 12302.88 90.88 55405.50 88888.00 2007-04-29 15:19:53.500 119 12302.90 90.88 55405.50 88888.00 2007-04-29 15:19:53.625 119 12302.85 90.75 55405.45 88888.00 2007-04-29 15:19:53.750 119 12302.80 90.75 55405.50 88888.00 2007-04-29 15:19:53.875 119 12302.77 90.85 55405.53 88888.00 2007-04-29 15:19:54.000 119 12302.77 90.88 55405.55 88888.00 2007-04-29 15:19:54.125 119 12302.75 90.88 55405.50 88888.00 2007-04-29 15:19:54.250 119 12302.73 90.83 55405.53 88888.00 2007-04-29 15:19:54.375 119 12302.73 90.83 55405.50 88888.00 2007-04-29 15:19:54.500 119 12302.67 90.85 55405.50 88888.00 2007-04-29 15:19:54.625 119 12302.60 90.80 55405.47 88888.00 2007-04-29 15:19:54.750 119 12302.65 90.90 55405.50 88888.00 2007-04-29 15:19:54.875 119 12302.65 90.88 55405.50 88888.00 2007-04-29 15:19:55.000 119 12302.55 90.80 55405.50 88888.00 2007-04-29 15:19:55.125 119 12302.48 90.83 55405.50 88888.00 2007-04-29 15:19:55.250 119 12302.48 90.80 55405.50 88888.00 2007-04-29 15:19:55.375 119 12302.50 90.80 55405.50 88888.00 2007-04-29 15:19:55.500 119 12302.48 90.78 55405.47 88888.00 2007-04-29 15:19:55.625 119 12302.52 90.75 55405.50 88888.00 2007-04-29 15:19:55.750 119 12302.55 90.83 55405.53 88888.00 2007-04-29 15:19:55.875 119 12302.50 90.92 55405.55 88888.00 2007-04-29 15:19:56.000 119 12302.45 90.90 55405.50 88888.00 2007-04-29 15:19:56.125 119 12302.45 90.90 55405.50 88888.00 2007-04-29 15:19:56.250 119 12302.42 90.90 55405.45 88888.00 2007-04-29 15:19:56.375 119 12302.45 90.80 55405.45 88888.00 2007-04-29 15:19:56.500 119 12302.45 90.80 55405.45 88888.00 2007-04-29 15:19:56.625 119 12302.40 90.90 55405.47 88888.00 2007-04-29 15:19:56.750 119 12302.42 90.88 55405.45 88888.00 2007-04-29 15:19:56.875 119 12302.45 90.88 55405.47 88888.00 2007-04-29 15:19:57.000 119 12302.38 90.88 55405.47 88888.00 2007-04-29 15:19:57.125 119 12302.30 90.83 55405.45 88888.00 2007-04-29 15:19:57.250 119 12302.30 90.80 55405.47 88888.00 2007-04-29 15:19:57.375 119 12302.38 90.83 55405.50 88888.00 2007-04-29 15:19:57.500 119 12302.33 90.80 55405.50 88888.00 2007-04-29 15:19:57.625 119 12302.23 90.75 55405.45 88888.00 2007-04-29 15:19:57.750 119 12302.17 90.83 55405.47 88888.00 2007-04-29 15:19:57.875 119 12302.20 90.83 55405.45 88888.00 2007-04-29 15:19:58.000 119 12302.20 90.78 55405.45 88888.00 2007-04-29 15:19:58.125 119 12302.17 90.78 55405.45 88888.00 2007-04-29 15:19:58.250 119 12302.15 90.78 55405.47 88888.00 2007-04-29 15:19:58.375 119 12302.23 90.85 55405.47 88888.00 2007-04-29 15:19:58.500 119 12302.27 90.88 55405.47 88888.00 2007-04-29 15:19:58.625 119 12302.23 90.88 55405.45 88888.00 2007-04-29 15:19:58.750 119 12302.12 90.88 55405.43 88888.00 2007-04-29 15:19:58.875 119 12302.12 90.90 55405.47 88888.00 2007-04-29 15:19:59.000 119 12302.10 90.90 55405.45 88888.00 2007-04-29 15:19:59.125 119 12302.15 90.88 55405.47 88888.00 2007-04-29 15:19:59.250 119 12302.10 90.83 55405.47 88888.00 2007-04-29 15:19:59.375 119 12302.05 90.85 55405.43 88888.00 2007-04-29 15:19:59.500 119 12302.08 90.90 55405.43 88888.00 2007-04-29 15:19:59.625 119 12302.08 90.92 55405.40 88888.00 2007-04-29 15:19:59.750 119 12302.05 90.90 55405.43 88888.00 2007-04-29 15:19:59.875 119 12302.12 90.88 55405.43 88888.00 2007-04-29 15:20:00.000 119 12302.10 90.88 55405.40 88888.00 2007-04-29 15:20:00.125 119 12302.05 90.85 55405.40 88888.00 2007-04-29 15:20:00.250 119 12302.05 90.88 55405.40 88888.00 2007-04-29 15:20:00.375 119 12302.15 90.90 55405.40 88888.00 2007-04-29 15:20:00.500 119 12302.15 90.92 55405.38 88888.00 2007-04-29 15:20:00.625 119 12302.08 90.90 55405.35 88888.00 2007-04-29 15:20:00.750 119 12302.08 90.90 55405.35 88888.00 2007-04-29 15:20:00.875 119 12302.05 90.88 55405.32 88888.00 2007-04-29 15:20:01.000 119 12302.10 90.92 55405.32 88888.00 2007-04-29 15:20:01.125 119 12302.10 90.97 55405.35 88888.00 2007-04-29 15:20:01.250 119 12302.08 90.90 55405.35 88888.00 2007-04-29 15:20:01.375 119 12302.10 90.88 55405.35 88888.00 2007-04-29 15:20:01.500 119 12302.15 91.00 55405.35 88888.00 2007-04-29 15:20:01.625 119 12302.15 91.05 55405.32 88888.00 2007-04-29 15:20:01.750 119 12302.10 91.05 55405.32 88888.00 2007-04-29 15:20:01.875 119 12302.08 91.03 55405.35 88888.00 2007-04-29 15:20:02.000 119 12302.15 91.05 55405.32 88888.00 2007-04-29 15:20:02.125 119 12302.10 91.10 55405.32 88888.00 2007-04-29 15:20:02.250 119 12302.12 91.05 55405.35 88888.00 2007-04-29 15:20:02.375 119 12302.10 91.00 55405.30 88888.00 2007-04-29 15:20:02.500 119 12302.05 91.00 55405.30 88888.00 2007-04-29 15:20:02.625 119 12302.05 91.03 55405.28 88888.00 2007-04-29 15:20:02.750 119 12302.10 91.05 55405.25 88888.00 2007-04-29 15:20:02.875 119 12302.15 91.12 55405.25 88888.00 2007-04-29 15:20:03.000 119 12302.10 91.15 55405.28 88888.00 2007-04-29 15:20:03.125 119 12302.17 91.17 55405.30 88888.00 2007-04-29 15:20:03.250 119 12302.15 91.15 55405.28 88888.00 2007-04-29 15:20:03.375 119 12302.20 91.17 55405.28 88888.00 2007-04-29 15:20:03.500 119 12302.27 91.15 55405.30 88888.00 2007-04-29 15:20:03.625 119 12302.25 91.15 55405.28 88888.00 2007-04-29 15:20:03.750 119 12302.20 91.10 55405.22 88888.00 2007-04-29 15:20:03.875 119 12302.17 91.17 55405.22 88888.00 2007-04-29 15:20:04.000 119 12302.20 91.22 55405.20 88888.00 2007-04-29 15:20:04.125 119 12302.15 91.20 55405.20 88888.00 2007-04-29 15:20:04.250 119 12302.10 91.22 55405.22 88888.00 2007-04-29 15:20:04.375 119 12302.10 91.22 55405.25 88888.00 2007-04-29 15:20:04.500 119 12302.17 91.20 55405.22 88888.00 2007-04-29 15:20:04.625 119 12302.27 91.22 55405.20 88888.00 2007-04-29 15:20:04.750 119 12302.30 91.33 55405.20 88888.00 2007-04-29 15:20:04.875 119 12302.33 91.30 55405.20 88888.00 2007-04-29 15:20:05.000 119 12302.33 91.33 55405.20 88888.00 2007-04-29 15:20:05.125 119 12302.27 91.28 55405.18 88888.00 2007-04-29 15:20:05.250 119 12302.23 91.30 55405.18 88888.00 2007-04-29 15:20:05.375 119 12302.27 91.40 55405.20 88888.00 2007-04-29 15:20:05.500 119 12302.27 91.42 55405.18 88888.00 2007-04-29 15:20:05.625 119 12302.23 91.33 55405.15 88888.00 2007-04-29 15:20:05.750 119 12302.25 91.33 55405.10 88888.00 2007-04-29 15:20:05.875 119 12302.30 91.40 55405.15 88888.00 2007-04-29 15:20:06.000 119 12302.35 91.38 55405.15 88888.00 2007-04-29 15:20:06.125 119 12302.35 91.40 55405.18 88888.00 2007-04-29 15:20:06.250 119 12302.40 91.45 55405.18 88888.00 2007-04-29 15:20:06.375 119 12302.33 91.47 55405.15 88888.00 2007-04-29 15:20:06.500 119 12302.30 91.47 55405.18 88888.00 2007-04-29 15:20:06.625 119 12302.30 91.45 55405.15 88888.00 2007-04-29 15:20:06.750 119 12302.38 91.45 55405.12 88888.00 2007-04-29 15:20:06.875 119 12302.33 91.42 55405.15 88888.00 2007-04-29 15:20:07.000 119 12302.33 91.40 55405.07 88888.00 2007-04-29 15:20:07.125 119 12302.42 91.47 55405.10 88888.00 2007-04-29 15:20:07.250 119 12302.42 91.53 55405.10 88888.00 2007-04-29 15:20:07.375 119 12302.42 91.55 55405.10 88888.00 2007-04-29 15:20:07.500 119 12302.35 91.53 55405.07 88888.00 2007-04-29 15:20:07.625 119 12302.38 91.58 55405.05 88888.00 2007-04-29 15:20:07.750 119 12302.42 91.58 55405.07 88888.00 2007-04-29 15:20:07.875 119 12302.45 91.60 55405.03 88888.00 2007-04-29 15:20:08.000 119 12302.45 91.53 55405.05 88888.00 2007-04-29 15:20:08.125 119 12302.40 91.58 55405.05 88888.00 2007-04-29 15:20:08.250 119 12302.38 91.60 55405.05 88888.00 2007-04-29 15:20:08.375 119 12302.40 91.58 55405.03 88888.00 2007-04-29 15:20:08.500 119 12302.52 91.60 55405.03 88888.00 2007-04-29 15:20:08.625 119 12302.48 91.60 55405.03 88888.00 2007-04-29 15:20:08.750 119 12302.42 91.58 55405.00 88888.00 2007-04-29 15:20:08.875 119 12302.42 91.60 55405.00 88888.00 2007-04-29 15:20:09.000 119 12302.50 91.65 55405.05 88888.00 2007-04-29 15:20:09.125 119 12302.62 91.72 55405.05 88888.00 2007-04-29 15:20:09.250 119 12302.55 91.67 55405.03 88888.00 2007-04-29 15:20:09.375 119 12302.55 91.62 55405.03 88888.00 2007-04-29 15:20:09.500 119 12302.58 91.67 55405.03 88888.00 2007-04-29 15:20:09.625 119 12302.55 91.65 55405.00 88888.00 2007-04-29 15:20:09.750 119 12302.62 91.70 55404.97 88888.00 2007-04-29 15:20:09.875 119 12302.62 91.70 55405.00 88888.00 2007-04-29 15:20:10.000 119 12302.67 91.67 55404.97 88888.00 2007-04-29 15:20:10.125 119 12302.73 91.70 55404.97 88888.00 2007-04-29 15:20:10.250 119 12302.65 91.72 55404.97 88888.00 2007-04-29 15:20:10.375 119 12302.60 91.70 55404.97 88888.00 2007-04-29 15:20:10.500 119 12302.60 91.72 55405.00 88888.00 2007-04-29 15:20:10.625 119 12302.67 91.75 55405.00 88888.00 2007-04-29 15:20:10.750 119 12302.67 91.75 55404.95 88888.00 2007-04-29 15:20:10.875 119 12302.65 91.75 55404.95 88888.00 2007-04-29 15:20:11.000 119 12302.67 91.78 55404.95 88888.00 2007-04-29 15:20:11.125 119 12302.65 91.78 55404.93 88888.00 2007-04-29 15:20:11.250 119 12302.65 91.78 55404.95 88888.00 2007-04-29 15:20:11.375 119 12302.65 91.78 55404.93 88888.00 2007-04-29 15:20:11.500 119 12302.73 91.80 55404.97 88888.00 2007-04-29 15:20:11.625 119 12302.75 91.83 55404.93 88888.00 2007-04-29 15:20:11.750 119 12302.75 91.80 55404.90 88888.00 2007-04-29 15:20:11.875 119 12302.73 91.83 55404.95 88888.00 2007-04-29 15:20:12.000 119 12302.67 91.83 55404.93 88888.00 2007-04-29 15:20:12.125 119 12302.73 91.83 55404.93 88888.00 2007-04-29 15:20:12.250 119 12302.73 91.83 55404.93 88888.00 2007-04-29 15:20:12.375 119 12302.73 91.80 55404.90 88888.00 2007-04-29 15:20:12.500 119 12302.73 91.83 55404.93 88888.00 2007-04-29 15:20:12.625 119 12302.70 91.88 55404.90 88888.00 2007-04-29 15:20:12.750 119 12302.75 91.92 55404.93 88888.00 2007-04-29 15:20:12.875 119 12302.73 91.90 55404.85 88888.00 2007-04-29 15:20:13.000 119 12302.73 91.83 55404.82 88888.00 2007-04-29 15:20:13.125 119 12302.77 91.83 55404.88 88888.00 2007-04-29 15:20:13.250 119 12302.77 91.80 55404.88 88888.00 2007-04-29 15:20:13.375 119 12302.83 91.80 55404.85 88888.00 2007-04-29 15:20:13.500 119 12302.80 91.78 55404.88 88888.00 2007-04-29 15:20:13.625 119 12302.85 91.85 55404.90 88888.00 2007-04-29 15:20:13.750 119 12302.85 91.85 55404.88 88888.00 2007-04-29 15:20:13.875 119 12302.80 91.85 55404.90 88888.00 2007-04-29 15:20:14.000 119 12302.75 91.85 55404.85 88888.00 2007-04-29 15:20:14.125 119 12302.80 91.88 55404.88 88888.00 2007-04-29 15:20:14.250 119 12302.80 91.88 55404.88 88888.00 2007-04-29 15:20:14.375 119 12302.83 91.90 55404.90 88888.00 2007-04-29 15:20:14.500 119 12302.85 91.90 55404.88 88888.00 2007-04-29 15:20:14.625 119 12302.88 91.88 55404.88 88888.00 2007-04-29 15:20:14.750 119 12302.83 91.83 55404.88 88888.00 2007-04-29 15:20:14.875 119 12302.80 91.88 55404.90 88888.00 2007-04-29 15:20:15.000 119 12302.77 91.88 55404.90 88888.00 2007-04-29 15:20:15.125 119 12302.90 91.88 55404.90 88888.00 2007-04-29 15:20:15.250 119 12302.83 91.83 55404.88 88888.00 2007-04-29 15:20:15.375 119 12302.80 91.83 55404.88 88888.00 2007-04-29 15:20:15.500 119 12302.88 91.85 55404.88 88888.00 2007-04-29 15:20:15.625 119 12302.92 91.85 55404.88 88888.00 2007-04-29 15:20:15.750 119 12302.80 91.78 55404.88 88888.00 2007-04-29 15:20:15.875 119 12302.75 91.80 55404.88 88888.00 2007-04-29 15:20:16.000 119 12302.77 91.78 55404.90 88888.00 2007-04-29 15:20:16.125 119 12302.73 91.75 55404.88 88888.00 2007-04-29 15:20:16.250 119 12302.73 91.80 55404.88 88888.00 2007-04-29 15:20:16.375 119 12302.77 91.80 55404.88 88888.00 2007-04-29 15:20:16.500 119 12302.73 91.78 55404.88 88888.00 2007-04-29 15:20:16.625 119 12302.70 91.78 55404.90 88888.00 2007-04-29 15:20:16.750 119 12302.73 91.78 55404.90 88888.00 2007-04-29 15:20:16.875 119 12302.65 91.72 55404.90 88888.00 2007-04-29 15:20:17.000 119 12302.55 91.72 55404.85 88888.00 2007-04-29 15:20:17.125 119 12302.55 91.70 55404.90 88888.00 2007-04-29 15:20:17.250 119 12302.58 91.67 55404.90 88888.00 2007-04-29 15:20:17.375 119 12302.62 91.67 55404.88 88888.00 2007-04-29 15:20:17.500 119 12302.62 91.62 55404.88 88888.00 2007-04-29 15:20:17.625 119 12302.58 91.65 55404.90 88888.00 2007-04-29 15:20:17.750 119 12302.60 91.67 55404.93 88888.00 2007-04-29 15:20:17.875 119 12302.58 91.70 55404.90 88888.00 2007-04-29 15:20:18.000 119 12302.55 91.60 55404.90 88888.00 2007-04-29 15:20:18.125 119 12302.48 91.55 55404.88 88888.00 2007-04-29 15:20:18.250 119 12302.45 91.53 55404.88 88888.00 2007-04-29 15:20:18.375 119 12302.55 91.47 55404.85 88888.00 2007-04-29 15:20:18.500 119 12302.52 91.47 55404.90 88888.00 2007-04-29 15:20:18.625 119 12302.48 91.45 55404.93 88888.00 2007-04-29 15:20:18.750 119 12302.45 91.50 55404.90 88888.00 2007-04-29 15:20:18.875 119 12302.42 91.53 55404.93 88888.00 2007-04-29 15:20:19.000 119 12302.45 91.45 55404.90 88888.00 2007-04-29 15:20:19.125 119 12302.45 91.40 55404.93 88888.00 2007-04-29 15:20:19.250 119 12302.40 91.40 55404.95 88888.00 2007-04-29 15:20:19.375 119 12302.35 91.38 55404.90 88888.00 2007-04-29 15:20:19.500 119 12302.30 91.33 55404.93 88888.00 2007-04-29 15:20:19.625 119 12302.27 91.33 55404.93 88888.00 2007-04-29 15:20:19.750 119 12302.27 91.28 55404.93 88888.00 2007-04-29 15:20:19.875 119 12302.30 91.30 55404.95 88888.00 2007-04-29 15:20:20.000 119 12302.38 91.28 55404.93 88888.00 2007-04-29 15:20:20.125 119 12302.33 91.20 55404.93 88888.00 2007-04-29 15:20:20.250 119 12302.20 91.17 55404.90 88888.00 2007-04-29 15:20:20.375 119 12302.17 91.17 55404.90 88888.00 2007-04-29 15:20:20.500 119 12302.17 91.25 55404.90 88888.00 2007-04-29 15:20:20.625 119 12302.23 91.25 55404.93 88888.00 2007-04-29 15:20:20.750 119 12302.17 91.15 55404.93 88888.00 2007-04-29 15:20:20.875 119 12302.17 91.15 55404.97 88888.00 2007-04-29 15:20:21.000 119 12302.20 91.15 55404.93 88888.00 2007-04-29 15:20:21.125 119 12302.15 91.12 55404.97 88888.00 2007-04-29 15:20:21.250 119 12302.05 91.08 55405.00 88888.00 2007-04-29 15:20:21.375 119 12302.10 91.00 55405.00 88888.00 2007-04-29 15:20:21.500 119 12302.10 90.97 55404.97 88888.00 2007-04-29 15:20:21.625 119 12302.10 90.95 55404.97 88888.00 2007-04-29 15:20:21.750 119 12302.02 90.95 55404.95 88888.00 2007-04-29 15:20:21.875 119 12302.05 90.92 55405.00 88888.00 2007-04-29 15:20:22.000 119 12302.05 90.92 55404.97 88888.00 2007-04-29 15:20:22.125 119 12302.02 90.92 55405.00 88888.00 2007-04-29 15:20:22.250 119 12301.92 90.90 55405.00 88888.00 2007-04-29 15:20:22.375 119 12301.88 90.88 55405.00 88888.00 2007-04-29 15:20:22.500 119 12301.85 90.85 55405.03 88888.00 2007-04-29 15:20:22.625 119 12301.88 90.85 55405.03 88888.00 2007-04-29 15:20:22.750 119 12301.98 90.90 55405.07 88888.00 2007-04-29 15:20:22.875 119 12301.92 90.88 55405.07 88888.00 2007-04-29 15:20:23.000 119 12301.77 90.85 55405.05 88888.00 2007-04-29 15:20:23.125 119 12301.60 90.78 55405.03 88888.00 2007-04-29 15:20:23.250 119 12301.58 90.83 55405.03 88888.00 2007-04-29 15:20:23.375 119 12301.62 90.80 55405.05 88888.00 2007-04-29 15:20:23.500 119 12301.62 90.80 55405.05 88888.00 2007-04-29 15:20:23.625 119 12301.67 90.72 55405.03 88888.00 2007-04-29 15:20:23.750 119 12301.62 90.70 55405.03 88888.00 2007-04-29 15:20:23.875 119 12301.65 90.67 55405.05 88888.00 2007-04-29 15:20:24.000 119 12301.62 90.65 55405.05 88888.00 2007-04-29 15:20:24.125 119 12301.58 90.60 55405.05 88888.00 2007-04-29 15:20:24.250 119 12301.52 90.62 55405.07 88888.00 2007-04-29 15:20:24.375 119 12301.55 90.65 55405.10 88888.00 2007-04-29 15:20:24.500 119 12301.58 90.65 55405.10 88888.00 2007-04-29 15:20:24.625 119 12301.58 90.58 55405.10 88888.00 2007-04-29 15:20:24.750 119 12301.58 90.55 55405.07 88888.00 2007-04-29 15:20:24.875 119 12301.58 90.55 55405.07 88888.00 2007-04-29 15:20:25.000 119 12301.50 90.53 55405.12 88888.00 2007-04-29 15:20:25.125 119 12301.45 90.53 55405.12 88888.00 2007-04-29 15:20:25.250 119 12301.42 90.55 55405.15 88888.00 2007-04-29 15:20:25.375 119 12301.45 90.60 55405.12 88888.00 2007-04-29 15:20:25.500 119 12301.38 90.55 55405.15 88888.00 2007-04-29 15:20:25.625 119 12301.33 90.50 55405.15 88888.00 2007-04-29 15:20:25.750 119 12301.42 90.50 55405.12 88888.00 2007-04-29 15:20:25.875 119 12301.40 90.42 55405.10 88888.00 2007-04-29 15:20:26.000 119 12301.38 90.42 55405.10 88888.00 2007-04-29 15:20:26.125 119 12301.38 90.45 55405.18 88888.00 2007-04-29 15:20:26.250 119 12301.33 90.40 55405.12 88888.00 2007-04-29 15:20:26.375 119 12301.33 90.35 55405.12 88888.00 2007-04-29 15:20:26.500 119 12301.35 90.35 55405.12 88888.00 2007-04-29 15:20:26.625 119 12301.35 90.42 55405.12 88888.00 2007-04-29 15:20:26.750 119 12301.35 90.38 55405.12 88888.00 2007-04-29 15:20:26.875 119 12301.38 90.38 55405.15 88888.00 2007-04-29 15:20:27.000 119 12301.35 90.38 55405.15 88888.00 2007-04-29 15:20:27.125 119 12301.33 90.35 55405.12 88888.00 2007-04-29 15:20:27.250 119 12301.30 90.30 55405.15 88888.00 2007-04-29 15:20:27.375 119 12301.27 90.33 55405.15 88888.00 2007-04-29 15:20:27.500 119 12301.15 90.30 55405.18 88888.00 2007-04-29 15:20:27.625 119 12301.08 90.28 55405.15 88888.00 2007-04-29 15:20:27.750 119 12301.15 90.25 55405.18 88888.00 2007-04-29 15:20:27.875 119 12301.20 90.25 55405.18 88888.00 2007-04-29 15:20:28.000 119 12301.20 90.22 55405.15 88888.00 2007-04-29 15:20:28.125 119 12301.15 90.28 55405.18 88888.00 2007-04-29 15:20:28.250 119 12301.08 90.17 55405.18 88888.00 2007-04-29 15:20:28.375 119 12301.00 90.25 55405.15 88888.00 2007-04-29 15:20:28.500 119 12301.00 90.25 55405.15 88888.00 2007-04-29 15:20:28.625 119 12300.95 90.15 55405.12 88888.00 2007-04-29 15:20:28.750 119 12300.98 90.17 55405.18 88888.00 2007-04-29 15:20:28.875 119 12301.02 90.22 55405.20 88888.00 2007-04-29 15:20:29.000 119 12300.98 90.17 55405.18 88888.00 2007-04-29 15:20:29.125 119 12300.88 90.10 55405.15 88888.00 2007-04-29 15:20:29.250 119 12300.90 90.12 55405.18 88888.00 2007-04-29 15:20:29.375 119 12300.95 90.10 55405.20 88888.00 2007-04-29 15:20:29.500 119 12300.90 90.12 55405.22 88888.00 2007-04-29 15:20:29.625 119 12300.90 90.08 55405.20 88888.00 2007-04-29 15:20:29.750 119 12300.98 90.03 55405.20 88888.00 2007-04-29 15:20:29.875 119 12300.98 90.00 55405.20 88888.00 2007-04-29 15:20:30.000 119 12300.90 89.90 55405.18 88888.00 2007-04-29 15:20:30.125 119 12300.88 89.95 55405.18 88888.00 2007-04-29 15:20:30.250 119 12300.88 90.00 55405.22 88888.00 2007-04-29 15:20:30.375 119 12300.85 89.97 55405.20 88888.00 2007-04-29 15:20:30.500 119 12300.77 89.92 55405.20 88888.00 2007-04-29 15:20:30.625 119 12300.75 89.92 55405.22 88888.00 2007-04-29 15:20:30.750 119 12300.77 89.90 55405.22 88888.00 2007-04-29 15:20:30.875 119 12300.77 89.85 55405.20 88888.00 2007-04-29 15:20:31.000 119 12300.75 89.85 55405.18 88888.00 2007-04-29 15:20:31.125 119 12300.70 89.88 55405.20 88888.00 2007-04-29 15:20:31.250 119 12300.70 89.85 55405.20 88888.00 2007-04-29 15:20:31.375 119 12300.73 89.83 55405.22 88888.00 2007-04-29 15:20:31.500 119 12300.77 89.80 55405.20 88888.00 2007-04-29 15:20:31.625 119 12300.73 89.83 55405.20 88888.00 2007-04-29 15:20:31.750 119 12300.70 89.85 55405.18 88888.00 2007-04-29 15:20:31.875 119 12300.70 89.83 55405.18 88888.00 2007-04-29 15:20:32.000 119 12300.73 89.80 55405.18 88888.00 2007-04-29 15:20:32.125 119 12300.73 89.80 55405.20 88888.00 2007-04-29 15:20:32.250 119 12300.67 89.78 55405.20 88888.00 2007-04-29 15:20:32.375 119 12300.77 89.85 55405.22 88888.00 2007-04-29 15:20:32.500 119 12300.80 89.80 55405.22 88888.00 2007-04-29 15:20:32.625 119 12300.73 89.78 55405.20 88888.00 2007-04-29 15:20:32.750 119 12300.67 89.72 55405.18 88888.00 2007-04-29 15:20:32.875 119 12300.65 89.70 55405.18 88888.00 2007-04-29 15:20:33.000 119 12300.70 89.67 55405.18 88888.00 2007-04-29 15:20:33.125 119 12300.70 89.67 55405.20 88888.00 2007-04-29 15:20:33.250 119 12300.75 89.72 55405.22 88888.00 2007-04-29 15:20:33.375 119 12300.75 89.72 55405.22 88888.00 2007-04-29 15:20:33.500 119 12300.80 89.62 55405.22 88888.00 2007-04-29 15:20:33.625 119 12300.77 89.62 55405.22 88888.00 2007-04-29 15:20:33.750 119 12300.75 89.60 55405.20 88888.00 2007-04-29 15:20:33.875 119 12300.65 89.60 55405.18 88888.00 2007-04-29 15:20:34.000 119 12300.65 89.62 55405.18 88888.00 2007-04-29 15:20:34.125 119 12300.65 89.60 55405.18 88888.00 2007-04-29 15:20:34.250 119 12300.58 89.53 55405.20 88888.00 2007-04-29 15:20:34.375 119 12300.67 89.55 55405.18 88888.00 2007-04-29 15:20:34.500 119 12300.75 89.58 55405.18 88888.00 2007-04-29 15:20:34.625 119 12300.65 89.55 55405.20 88888.00 2007-04-29 15:20:34.750 119 12300.60 89.53 55405.20 88888.00 2007-04-29 15:20:34.875 119 12300.58 89.47 55405.18 88888.00 2007-04-29 15:20:35.000 119 12300.60 89.55 55405.15 88888.00 2007-04-29 15:20:35.125 119 12300.60 89.58 55405.22 88888.00 2007-04-29 15:20:35.250 119 12300.62 89.58 55405.28 88888.00 2007-04-29 15:20:35.375 119 12300.65 89.55 55405.22 88888.00 2007-04-29 15:20:35.500 119 12300.55 89.47 55405.18 88888.00 2007-04-29 15:20:35.625 119 12300.50 89.50 55405.15 88888.00 2007-04-29 15:20:35.750 119 12300.55 89.53 55405.15 88888.00 2007-04-29 15:20:35.875 119 12300.65 89.58 55405.18 88888.00 2007-04-29 15:20:36.000 119 12300.73 89.55 55405.18 88888.00 2007-04-29 15:20:36.125 119 12300.65 89.55 55405.20 88888.00 2007-04-29 15:20:36.250 119 12300.65 89.50 55405.15 88888.00 2007-04-29 15:20:36.375 119 12300.65 89.47 55405.15 88888.00 2007-04-29 15:20:36.500 119 12300.60 89.47 55405.12 88888.00 2007-04-29 15:20:36.625 119 12300.55 89.42 55405.12 88888.00 2007-04-29 15:20:36.750 119 12300.55 89.42 55405.15 88888.00 2007-04-29 15:20:36.875 119 12300.58 89.42 55405.18 88888.00 2007-04-29 15:20:37.000 119 12300.58 89.45 55405.12 88888.00 2007-04-29 15:20:37.125 119 12300.60 89.45 55405.15 88888.00 2007-04-29 15:20:37.250 119 12300.58 89.40 55405.18 88888.00 2007-04-29 15:20:37.375 119 12300.55 89.42 55405.18 88888.00 2007-04-29 15:20:37.500 119 12300.55 89.38 55405.15 88888.00 2007-04-29 15:20:37.625 119 12300.48 89.40 55405.18 88888.00 2007-04-29 15:20:37.750 119 12300.55 89.42 55405.20 88888.00 2007-04-29 15:20:37.875 119 12300.65 89.45 55405.18 88888.00 2007-04-29 15:20:38.000 119 12300.67 89.40 55405.12 88888.00 2007-04-29 15:20:38.125 119 12300.55 89.40 55405.12 88888.00 2007-04-29 15:20:38.250 119 12300.45 89.35 55405.12 88888.00 2007-04-29 15:20:38.375 119 12300.52 89.40 55405.15 88888.00 2007-04-29 15:20:38.500 119 12300.50 89.38 55405.18 88888.00 2007-04-29 15:20:38.625 119 12300.48 89.35 55405.18 88888.00 2007-04-29 15:20:38.750 119 12300.55 89.33 55405.15 88888.00 2007-04-29 15:20:38.875 119 12300.52 89.33 55405.18 88888.00 2007-04-29 15:20:39.000 119 12300.52 89.33 55405.15 88888.00 2007-04-29 15:20:39.125 119 12300.50 89.30 55405.15 88888.00 2007-04-29 15:20:39.250 119 12300.40 89.25 55405.12 88888.00 2007-04-29 15:20:39.375 119 12300.45 89.30 55405.12 88888.00 2007-04-29 15:20:39.500 119 12300.50 89.28 55405.15 88888.00 2007-04-29 15:20:39.625 119 12300.42 89.33 55405.15 88888.00 2007-04-29 15:20:39.750 119 12300.45 89.33 55405.18 88888.00 2007-04-29 15:20:39.875 119 12300.42 89.33 55405.12 88888.00 2007-04-29 15:20:40.000 119 12300.40 89.25 55405.07 88888.00 2007-04-29 15:20:40.125 119 12300.38 89.25 55405.07 88888.00 2007-04-29 15:20:40.250 119 12300.35 89.25 55405.15 88888.00 2007-04-29 15:20:40.375 119 12300.38 89.30 55405.12 88888.00 2007-04-29 15:20:40.500 119 12300.40 89.38 55405.15 88888.00 2007-04-29 15:20:40.625 119 12300.35 89.40 55405.15 88888.00 2007-04-29 15:20:40.750 119 12300.30 89.33 55405.15 88888.00 2007-04-29 15:20:40.875 119 12300.30 89.30 55405.12 88888.00 2007-04-29 15:20:41.000 119 12300.30 89.28 55405.10 88888.00 2007-04-29 15:20:41.125 119 12300.35 89.33 55405.12 88888.00 2007-04-29 15:20:41.250 119 12300.35 89.35 55405.10 88888.00 2007-04-29 15:20:41.375 119 12300.35 89.40 55405.07 88888.00 2007-04-29 15:20:41.500 119 12300.30 89.35 55405.10 88888.00 2007-04-29 15:20:41.625 119 12300.30 89.33 55405.10 88888.00 2007-04-29 15:20:41.750 119 12300.35 89.30 55405.07 88888.00 2007-04-29 15:20:41.875 119 12300.33 89.30 55405.07 88888.00 2007-04-29 15:20:42.000 119 12300.30 89.35 55405.07 88888.00 2007-04-29 15:20:42.125 119 12300.27 89.35 55405.12 88888.00 2007-04-29 15:20:42.250 119 12300.20 89.35 55405.12 88888.00 2007-04-29 15:20:42.375 119 12300.25 89.33 55405.10 88888.00 2007-04-29 15:20:42.500 119 12300.30 89.30 55405.10 88888.00 2007-04-29 15:20:42.625 119 12300.25 89.40 55405.12 88888.00 2007-04-29 15:20:42.750 119 12300.15 89.42 55405.12 88888.00 2007-04-29 15:20:42.875 119 12300.12 89.38 55405.12 88888.00 2007-04-29 15:20:43.000 119 12300.20 89.35 55405.10 88888.00 2007-04-29 15:20:43.125 119 12300.20 89.38 55405.10 88888.00 2007-04-29 15:20:43.250 119 12300.15 89.33 55405.10 88888.00 2007-04-29 15:20:43.375 119 12300.17 89.33 55405.10 88888.00 2007-04-29 15:20:43.500 119 12300.12 89.38 55405.12 88888.00 2007-04-29 15:20:43.625 119 12300.08 89.35 55405.10 88888.00 2007-04-29 15:20:43.750 119 12300.05 89.38 55405.07 88888.00 2007-04-29 15:20:43.875 119 12300.02 89.38 55405.07 88888.00 2007-04-29 15:20:44.000 119 12300.00 89.38 55405.07 88888.00 2007-04-29 15:20:44.125 119 12300.00 89.38 55405.10 88888.00 2007-04-29 15:20:44.250 119 12299.95 89.42 55405.12 88888.00 2007-04-29 15:20:44.375 119 12299.92 89.38 55405.07 88888.00 2007-04-29 15:20:44.500 119 12299.90 89.38 55405.07 88888.00 2007-04-29 15:20:44.625 119 12299.95 89.42 55405.05 88888.00 2007-04-29 15:20:44.750 119 12299.98 89.45 55405.07 88888.00 2007-04-29 15:20:44.875 119 12299.95 89.45 55405.10 88888.00 2007-04-29 15:20:45.000 119 12299.88 89.45 55405.10 88888.00 2007-04-29 15:20:45.125 119 12299.80 89.50 55405.10 88888.00 2007-04-29 15:20:45.250 119 12299.85 89.47 55405.10 88888.00 2007-04-29 15:20:45.375 119 12299.92 89.47 55405.10 88888.00 2007-04-29 15:20:45.500 119 12299.90 89.47 55405.07 88888.00 2007-04-29 15:20:45.625 119 12299.83 89.50 55405.07 88888.00 2007-04-29 15:20:45.750 119 12299.77 89.50 55405.05 88888.00 2007-04-29 15:20:45.875 119 12299.73 89.47 55405.07 88888.00 2007-04-29 15:20:46.000 119 12299.65 89.50 55405.05 88888.00 2007-04-29 15:20:46.125 119 12299.60 89.55 55405.07 88888.00 2007-04-29 15:20:46.250 119 12299.58 89.58 55405.05 88888.00 2007-04-29 15:20:46.375 119 12299.60 89.53 55405.07 88888.00 2007-04-29 15:20:46.500 119 12299.75 89.55 55405.12 88888.00 2007-04-29 15:20:46.625 119 12299.83 89.58 55405.10 88888.00 2007-04-29 15:20:46.750 119 12299.73 89.60 55405.12 88888.00 2007-04-29 15:20:46.875 119 12299.60 89.62 55405.10 88888.00 2007-04-29 15:20:47.000 119 12299.52 89.62 55405.05 88888.00 2007-04-29 15:20:47.125 119 12299.50 89.62 55405.07 88888.00 2007-04-29 15:20:47.250 119 12299.55 89.65 55405.10 88888.00 2007-04-29 15:20:47.375 119 12299.62 89.67 55405.10 88888.00 2007-04-29 15:20:47.500 119 12299.58 89.72 55405.07 88888.00 2007-04-29 15:20:47.625 119 12299.52 89.70 55405.12 88888.00 2007-04-29 15:20:47.750 119 12299.55 89.72 55405.10 88888.00 2007-04-29 15:20:47.875 119 12299.58 89.75 55405.15 88888.00 2007-04-29 15:20:48.000 119 12299.48 89.75 55405.07 88888.00 2007-04-29 15:20:48.125 119 12299.35 89.72 55405.03 88888.00 2007-04-29 15:20:48.250 119 12299.38 89.80 55405.10 88888.00 2007-04-29 15:20:48.375 119 12299.40 89.80 55405.10 88888.00 2007-04-29 15:20:48.500 119 12299.38 89.83 55405.07 88888.00 2007-04-29 15:20:48.625 119 12299.30 89.80 55405.07 88888.00 2007-04-29 15:20:48.750 119 12299.25 89.80 55405.05 88888.00 2007-04-29 15:20:48.875 119 12299.23 89.83 55405.07 88888.00 2007-04-29 15:20:49.000 119 12299.27 89.88 55405.07 88888.00 2007-04-29 15:20:49.125 119 12299.25 89.83 55405.05 88888.00 2007-04-29 15:20:49.250 119 12299.27 89.88 55405.05 88888.00 2007-04-29 15:20:49.375 119 12299.27 89.88 55405.05 88888.00 2007-04-29 15:20:49.500 119 12299.27 89.85 55405.07 88888.00 2007-04-29 15:20:49.625 119 12299.25 89.85 55405.03 88888.00 2007-04-29 15:20:49.750 119 12299.23 89.88 55405.05 88888.00 2007-04-29 15:20:49.875 119 12299.25 89.92 55405.05 88888.00 2007-04-29 15:20:50.000 119 12299.20 89.92 55405.00 88888.00 2007-04-29 15:20:50.125 119 12299.17 89.92 55405.05 88888.00 2007-04-29 15:20:50.250 119 12299.15 89.95 55405.05 88888.00 2007-04-29 15:20:50.375 119 12299.17 89.97 55405.03 88888.00 2007-04-29 15:20:50.500 119 12299.10 89.95 55405.05 88888.00 2007-04-29 15:20:50.625 119 12299.08 89.95 55405.05 88888.00 2007-04-29 15:20:50.750 119 12299.12 90.00 55405.05 88888.00 2007-04-29 15:20:50.875 119 12299.12 90.03 55405.03 88888.00 2007-04-29 15:20:51.000 119 12299.10 90.05 55405.00 88888.00 2007-04-29 15:20:51.125 119 12299.08 90.08 55405.00 88888.00 2007-04-29 15:20:51.250 119 12299.02 90.05 55405.00 88888.00 2007-04-29 15:20:51.375 119 12299.10 90.08 55405.00 88888.00 2007-04-29 15:20:51.500 119 12299.17 90.10 55405.00 88888.00 2007-04-29 15:20:51.625 119 12299.17 90.10 55404.97 88888.00 2007-04-29 15:20:51.750 119 12299.10 90.08 55404.95 88888.00 2007-04-29 15:20:51.875 119 12299.00 90.12 55404.97 88888.00 2007-04-29 15:20:52.000 119 12299.00 90.15 55404.95 88888.00 2007-04-29 15:20:52.125 119 12299.05 90.15 55404.95 88888.00 2007-04-29 15:20:52.250 119 12299.00 90.12 55404.97 88888.00 2007-04-29 15:20:52.375 119 12299.00 90.15 55404.97 88888.00 2007-04-29 15:20:52.500 119 12299.02 90.12 55404.95 88888.00 2007-04-29 15:20:52.625 119 12299.05 90.15 55404.95 88888.00 2007-04-29 15:20:52.750 119 12299.05 90.20 55404.97 88888.00 2007-04-29 15:20:52.875 119 12299.05 90.25 55404.97 88888.00 2007-04-29 15:20:53.000 119 12299.00 90.22 55404.95 88888.00 2007-04-29 15:20:53.125 119 12299.00 90.20 55404.95 88888.00 2007-04-29 15:20:53.250 119 12298.98 90.20 55404.95 88888.00 2007-04-29 15:20:53.375 119 12298.98 90.20 55404.95 88888.00 2007-04-29 15:20:53.500 119 12299.05 90.25 55404.93 88888.00 2007-04-29 15:20:53.625 119 12299.08 90.25 55404.93 88888.00 2007-04-29 15:20:53.750 119 12298.98 90.25 55404.88 88888.00 2007-04-29 15:20:53.875 119 12298.90 90.25 55404.88 88888.00 2007-04-29 15:20:54.000 119 12298.92 90.25 55404.88 88888.00 2007-04-29 15:20:54.125 119 12298.90 90.28 55404.90 88888.00 2007-04-29 15:20:54.250 119 12298.98 90.30 55404.88 88888.00 2007-04-29 15:20:54.375 119 12298.98 90.28 55404.88 88888.00 2007-04-29 15:20:54.500 119 12299.05 90.25 55404.88 88888.00 2007-04-29 15:20:54.625 119 12299.00 90.28 55404.88 88888.00 2007-04-29 15:20:54.750 119 12298.92 90.25 55404.85 88888.00 2007-04-29 15:20:54.875 119 12299.00 90.30 55404.88 88888.00 2007-04-29 15:20:55.000 119 12298.98 90.28 55404.85 88888.00 2007-04-29 15:20:55.125 119 12299.00 90.28 55404.85 88888.00 2007-04-29 15:20:55.250 119 12298.95 90.22 55404.88 88888.00 2007-04-29 15:20:55.375 119 12299.00 90.25 55404.88 88888.00 2007-04-29 15:20:55.500 119 12299.05 90.25 55404.85 88888.00 2007-04-29 15:20:55.625 119 12299.10 90.22 55404.85 88888.00 2007-04-29 15:20:55.750 119 12299.02 90.30 55404.82 88888.00 2007-04-29 15:20:55.875 119 12299.05 90.30 55404.80 88888.00 2007-04-29 15:20:56.000 119 12299.02 90.30 55404.80 88888.00 2007-04-29 15:20:56.125 119 12299.08 90.30 55404.82 88888.00 2007-04-29 15:20:56.250 119 12299.15 90.28 55404.82 88888.00 2007-04-29 15:20:56.375 119 12299.15 90.30 55404.82 88888.00 2007-04-29 15:20:56.500 119 12299.23 90.30 55404.80 88888.00 2007-04-29 15:20:56.625 119 12299.25 90.33 55404.82 88888.00 2007-04-29 15:20:56.750 119 12299.25 90.30 55404.80 88888.00 2007-04-29 15:20:56.875 119 12299.25 90.25 55404.78 88888.00 2007-04-29 15:20:57.000 119 12299.27 90.28 55404.75 88888.00 2007-04-29 15:20:57.125 119 12299.23 90.22 55404.75 88888.00 2007-04-29 15:20:57.250 119 12299.20 90.22 55404.75 88888.00 2007-04-29 15:20:57.375 119 12299.25 90.25 55404.75 88888.00 2007-04-29 15:20:57.500 119 12299.25 90.25 55404.75 88888.00 2007-04-29 15:20:57.625 119 12299.23 90.22 55404.72 88888.00 2007-04-29 15:20:57.750 119 12299.20 90.25 55404.75 88888.00 2007-04-29 15:20:57.875 119 12299.25 90.17 55404.75 88888.00 2007-04-29 15:20:58.000 119 12299.25 90.15 55404.75 88888.00 2007-04-29 15:20:58.125 119 12299.27 90.20 55404.78 88888.00 2007-04-29 15:20:58.250 119 12299.27 90.17 55404.72 88888.00 2007-04-29 15:20:58.375 119 12299.30 90.15 55404.72 88888.00 2007-04-29 15:20:58.500 119 12299.38 90.15 55404.75 88888.00 2007-04-29 15:20:58.625 119 12299.45 90.12 55404.72 88888.00 2007-04-29 15:20:58.750 119 12299.48 90.17 55404.70 88888.00 2007-04-29 15:20:58.875 119 12299.45 90.12 55404.68 88888.00 2007-04-29 15:20:59.000 119 12299.50 90.12 55404.70 88888.00 2007-04-29 15:20:59.125 119 12299.50 90.12 55404.72 88888.00 2007-04-29 15:20:59.250 119 12299.48 90.08 55404.70 88888.00 2007-04-29 15:20:59.375 119 12299.50 90.12 55404.68 88888.00 2007-04-29 15:20:59.500 119 12299.58 90.12 55404.68 88888.00 2007-04-29 15:20:59.625 119 12299.60 90.12 55404.68 88888.00 2007-04-29 15:20:59.750 119 12299.65 90.12 55404.68 88888.00 2007-04-29 15:20:59.875 119 12299.67 90.10 55404.68 88888.00 2007-04-29 15:21:00.000 119 12299.62 90.05 55404.62 88888.00 2007-04-29 15:21:00.125 119 12299.58 90.03 55404.60 88888.00 2007-04-29 15:21:00.250 119 12299.58 89.92 55404.55 88888.00 2007-04-29 15:21:00.375 119 12299.62 89.88 55404.57 88888.00 2007-04-29 15:21:00.500 119 12299.65 89.92 55404.60 88888.00 2007-04-29 15:21:00.625 119 12299.80 89.90 55404.62 88888.00 2007-04-29 15:21:00.750 119 12299.83 89.85 55404.57 88888.00 2007-04-29 15:21:00.875 119 12299.85 89.88 55404.55 88888.00 2007-04-29 15:21:01.000 119 12299.85 89.95 55404.57 88888.00 2007-04-29 15:21:01.125 119 12299.90 89.88 55404.55 88888.00 2007-04-29 15:21:01.250 119 12299.85 89.83 55404.53 88888.00 2007-04-29 15:21:01.375 119 12299.90 89.88 55404.55 88888.00 2007-04-29 15:21:01.500 119 12299.90 89.90 55404.50 88888.00 2007-04-29 15:21:01.625 119 12299.95 89.83 55404.53 88888.00 2007-04-29 15:21:01.750 119 12300.02 89.83 55404.53 88888.00 2007-04-29 15:21:01.875 119 12299.98 89.78 55404.47 88888.00 2007-04-29 15:21:02.000 119 12299.92 89.75 55404.50 88888.00 2007-04-29 15:21:02.125 119 12299.95 89.80 55404.50 88888.00 2007-04-29 15:21:02.250 119 12300.02 89.78 55404.53 88888.00 2007-04-29 15:21:02.375 119 12300.10 89.80 55404.53 88888.00 2007-04-29 15:21:02.500 119 12300.08 89.80 55404.50 88888.00 2007-04-29 15:21:02.625 119 12300.10 89.70 55404.50 88888.00 2007-04-29 15:21:02.750 119 12300.08 89.72 55404.47 88888.00 2007-04-29 15:21:02.875 119 12300.05 89.72 55404.47 88888.00 2007-04-29 15:21:03.000 119 12300.05 89.70 55404.47 88888.00 2007-04-29 15:21:03.125 119 12300.08 89.70 55404.50 88888.00 2007-04-29 15:21:03.250 119 12300.15 89.70 55404.47 88888.00 2007-04-29 15:21:03.375 119 12300.15 89.67 55404.47 88888.00 2007-04-29 15:21:03.500 119 12300.12 89.70 55404.50 88888.00 2007-04-29 15:21:03.625 119 12300.20 89.65 55404.47 88888.00 2007-04-29 15:21:03.750 119 12300.23 89.60 55404.45 88888.00 2007-04-29 15:21:03.875 119 12300.23 89.62 55404.43 88888.00 2007-04-29 15:21:04.000 119 12300.17 89.60 55404.40 88888.00 2007-04-29 15:21:04.125 119 12300.12 89.62 55404.43 88888.00 2007-04-29 15:21:04.250 119 12300.23 89.62 55404.45 88888.00 2007-04-29 15:21:04.375 119 12300.38 89.62 55404.45 88888.00 2007-04-29 15:21:04.500 119 12300.35 89.53 55404.45 88888.00 2007-04-29 15:21:04.625 119 12300.23 89.47 55404.40 88888.00 2007-04-29 15:21:04.750 119 12300.20 89.42 55404.40 88888.00 2007-04-29 15:21:04.875 119 12300.20 89.45 55404.40 88888.00 2007-04-29 15:21:05.000 119 12300.25 89.50 55404.38 88888.00 2007-04-29 15:21:05.125 119 12300.35 89.53 55404.40 88888.00 2007-04-29 15:21:05.250 119 12300.35 89.47 55404.38 88888.00 2007-04-29 15:21:05.375 119 12300.35 89.42 55404.40 88888.00 2007-04-29 15:21:05.500 119 12300.42 89.40 55404.38 88888.00 2007-04-29 15:21:05.625 119 12300.40 89.42 55404.38 88888.00 2007-04-29 15:21:05.750 119 12300.38 89.33 55404.35 88888.00 2007-04-29 15:21:05.875 119 12300.38 89.30 55404.35 88888.00 2007-04-29 15:21:06.000 119 12300.45 89.40 55404.35 88888.00 2007-04-29 15:21:06.125 119 12300.40 89.35 55404.32 88888.00 2007-04-29 15:21:06.250 119 12300.38 89.33 55404.35 88888.00 2007-04-29 15:21:06.375 119 12300.52 89.38 55404.32 88888.00 2007-04-29 15:21:06.500 119 12300.58 89.35 55404.32 88888.00 2007-04-29 15:21:06.625 119 12300.58 89.30 55404.32 88888.00 2007-04-29 15:21:06.750 119 12300.55 89.28 55404.38 88888.00 2007-04-29 15:21:06.875 119 12300.48 89.20 55404.35 88888.00 2007-04-29 15:21:07.000 119 12300.48 89.20 55404.30 88888.00 2007-04-29 15:21:07.125 119 12300.55 89.22 55404.30 88888.00 2007-04-29 15:21:07.250 119 12300.55 89.20 55404.30 88888.00 2007-04-29 15:21:07.375 119 12300.55 89.20 55404.30 88888.00 2007-04-29 15:21:07.500 119 12300.58 89.10 55404.28 88888.00 2007-04-29 15:21:07.625 119 12300.52 89.17 55404.28 88888.00 2007-04-29 15:21:07.750 119 12300.58 89.25 55404.30 88888.00 2007-04-29 15:21:07.875 119 12300.52 89.17 55404.30 88888.00 2007-04-29 15:21:08.000 119 12300.55 89.08 55404.28 88888.00 2007-04-29 15:21:08.125 119 12300.62 89.08 55404.30 88888.00 2007-04-29 15:21:08.250 119 12300.62 89.08 55404.30 88888.00 2007-04-29 15:21:08.375 119 12300.65 89.08 55404.30 88888.00 2007-04-29 15:21:08.500 119 12300.62 89.10 55404.30 88888.00 2007-04-29 15:21:08.625 119 12300.55 89.10 55404.28 88888.00 2007-04-29 15:21:08.750 119 12300.65 89.05 55404.30 88888.00 2007-04-29 15:21:08.875 119 12300.67 89.05 55404.28 88888.00 2007-04-29 15:21:09.000 119 12300.65 88.97 55404.28 88888.00 2007-04-29 15:21:09.125 119 12300.60 88.97 55404.30 88888.00 2007-04-29 15:21:09.250 119 12300.55 89.00 55404.30 88888.00 2007-04-29 15:21:09.375 119 12300.55 88.95 55404.30 88888.00 2007-04-29 15:21:09.500 119 12300.60 88.97 55404.32 88888.00 2007-04-29 15:21:09.625 119 12300.58 89.00 55404.32 88888.00 2007-04-29 15:21:09.750 119 12300.52 88.97 55404.30 88888.00 2007-04-29 15:21:09.875 119 12300.52 89.00 55404.30 88888.00 2007-04-29 15:21:10.000 119 12300.55 89.00 55404.28 88888.00 2007-04-29 15:21:10.125 119 12300.55 88.97 55404.30 88888.00 2007-04-29 15:21:10.250 119 12300.45 88.95 55404.30 88888.00 2007-04-29 15:21:10.375 119 12300.48 88.95 55404.30 88888.00 2007-04-29 15:21:10.500 119 12300.42 88.90 55404.28 88888.00 2007-04-29 15:21:10.625 119 12300.48 88.90 55404.25 88888.00 2007-04-29 15:21:10.750 119 12300.60 88.85 55404.28 88888.00 2007-04-29 15:21:10.875 119 12300.65 88.88 55404.28 88888.00 2007-04-29 15:21:11.000 119 12300.65 88.88 55404.25 88888.00 2007-04-29 15:21:11.125 119 12300.55 88.88 55404.25 88888.00 2007-04-29 15:21:11.250 119 12300.58 88.83 55404.25 88888.00 2007-04-29 15:21:11.375 119 12300.58 88.83 55404.28 88888.00 2007-04-29 15:21:11.500 119 12300.52 88.83 55404.30 88888.00 2007-04-29 15:21:11.625 119 12300.50 88.85 55404.28 88888.00 2007-04-29 15:21:11.750 119 12300.50 88.88 55404.28 88888.00 2007-04-29 15:21:11.875 119 12300.50 88.88 55404.32 88888.00 2007-04-29 15:21:12.000 119 12300.42 88.88 55404.30 88888.00 2007-04-29 15:21:12.125 119 12300.35 88.83 55404.30 88888.00 2007-04-29 15:21:12.250 119 12300.35 88.83 55404.28 88888.00 2007-04-29 15:21:12.375 119 12300.42 88.83 55404.25 88888.00 2007-04-29 15:21:12.500 119 12300.50 88.85 55404.25 88888.00 2007-04-29 15:21:12.625 119 12300.48 88.90 55404.28 88888.00 2007-04-29 15:21:12.750 119 12300.42 88.88 55404.32 88888.00 2007-04-29 15:21:12.875 119 12300.42 88.90 55404.32 88888.00 2007-04-29 15:21:13.000 119 12300.48 88.88 55404.30 88888.00 2007-04-29 15:21:13.125 119 12300.40 88.83 55404.30 88888.00 2007-04-29 15:21:13.250 119 12300.30 88.80 55404.28 88888.00 2007-04-29 15:21:13.375 119 12300.35 88.85 55404.32 88888.00 2007-04-29 15:21:13.500 119 12300.30 88.83 55404.32 88888.00 2007-04-29 15:21:13.625 119 12300.23 88.75 55404.28 88888.00 2007-04-29 15:21:13.750 119 12300.23 88.80 55404.30 88888.00 2007-04-29 15:21:13.875 119 12300.33 88.92 55404.32 88888.00 2007-04-29 15:21:14.000 119 12300.38 88.90 55404.30 88888.00 2007-04-29 15:21:14.125 119 12300.27 88.85 55404.28 88888.00 2007-04-29 15:21:14.250 119 12300.17 88.88 55404.28 88888.00 2007-04-29 15:21:14.375 119 12300.15 88.85 55404.28 88888.00 2007-04-29 15:21:14.500 119 12300.15 88.85 55404.30 88888.00 2007-04-29 15:21:14.625 119 12300.20 88.88 55404.32 88888.00 2007-04-29 15:21:14.750 119 12300.17 88.80 55404.35 88888.00 2007-04-29 15:21:14.875 119 12300.15 88.83 55404.30 88888.00 2007-04-29 15:21:15.000 119 12300.20 88.83 55404.30 88888.00 2007-04-29 15:21:15.125 119 12300.17 88.85 55404.35 88888.00 2007-04-29 15:21:15.250 119 12300.05 88.83 55404.32 88888.00 2007-04-29 15:21:15.375 119 12300.02 88.83 55404.32 88888.00 2007-04-29 15:21:15.500 119 12300.00 88.83 55404.32 88888.00 2007-04-29 15:21:15.625 119 12300.02 88.83 55404.28 88888.00 2007-04-29 15:21:15.750 119 12300.00 88.83 55404.25 88888.00 2007-04-29 15:21:15.875 119 12299.92 88.83 55404.28 88888.00 2007-04-29 15:21:16.000 119 12299.90 88.85 55404.30 88888.00 2007-04-29 15:21:16.125 119 12299.98 88.90 55404.35 88888.00 2007-04-29 15:21:16.250 119 12300.00 88.88 55404.35 88888.00 2007-04-29 15:21:16.375 119 12299.95 88.85 55404.32 88888.00 2007-04-29 15:21:16.500 119 12299.88 88.88 55404.35 88888.00 2007-04-29 15:21:16.625 119 12299.85 88.88 55404.35 88888.00 2007-04-29 15:21:16.750 119 12299.75 88.88 55404.32 88888.00 2007-04-29 15:21:16.875 119 12299.65 88.85 55404.32 88888.00 2007-04-29 15:21:17.000 119 12299.65 88.88 55404.35 88888.00 2007-04-29 15:21:17.125 119 12299.70 88.90 55404.35 88888.00 2007-04-29 15:21:17.250 119 12299.70 88.95 55404.30 88888.00 2007-04-29 15:21:17.375 119 12299.65 88.97 55404.32 88888.00 2007-04-29 15:21:17.500 119 12299.67 88.97 55404.35 88888.00 2007-04-29 15:21:17.625 119 12299.62 89.00 55404.35 88888.00 2007-04-29 15:21:17.750 119 12299.60 89.03 55404.30 88888.00 2007-04-29 15:21:17.875 119 12299.55 88.95 55404.35 88888.00 2007-04-29 15:21:18.000 119 12299.42 88.92 55404.32 88888.00 2007-04-29 15:21:18.125 119 12299.42 88.97 55404.38 88888.00 2007-04-29 15:21:18.250 119 12299.50 89.00 55404.40 88888.00 2007-04-29 15:21:18.375 119 12299.52 88.97 55404.38 88888.00 2007-04-29 15:21:18.500 119 12299.45 89.00 55404.40 88888.00 2007-04-29 15:21:18.625 119 12299.45 89.03 55404.43 88888.00 2007-04-29 15:21:18.750 119 12299.70 89.12 55404.65 88888.00 2007-04-29 15:21:18.875 119 12299.55 89.10 55404.60 88888.00 2007-04-29 15:21:19.000 119 12299.45 89.15 55404.57 88888.00 2007-04-29 15:21:19.125 119 12299.42 89.17 55404.62 88888.00 2007-04-29 15:21:19.250 119 12299.42 89.17 55404.62 88888.00 2007-04-29 15:21:19.375 119 12299.45 89.22 55404.65 88888.00 2007-04-29 15:21:19.500 119 12299.52 89.20 55404.68 88888.00 2007-04-29 15:21:19.625 119 12299.50 89.25 55404.65 88888.00 2007-04-29 15:21:19.750 119 12299.17 89.12 55404.43 88888.00 2007-04-29 15:21:19.875 119 12299.05 89.10 55404.38 88888.00 2007-04-29 15:21:20.000 119 12299.02 89.15 55404.38 88888.00 2007-04-29 15:21:20.125 119 12299.02 89.12 55404.38 88888.00 2007-04-29 15:21:20.250 119 12298.98 89.15 55404.40 88888.00 2007-04-29 15:21:20.375 119 12299.00 89.12 55404.38 88888.00 2007-04-29 15:21:20.500 119 12299.00 89.15 55404.40 88888.00 2007-04-29 15:21:20.625 119 12298.95 89.17 55404.40 88888.00 2007-04-29 15:21:20.750 119 12298.98 89.15 55404.43 88888.00 2007-04-29 15:21:20.875 119 12299.00 89.20 55404.45 88888.00 2007-04-29 15:21:21.000 119 12298.98 89.25 55404.40 88888.00 2007-04-29 15:21:21.125 119 12298.95 89.25 55404.45 88888.00 2007-04-29 15:21:21.250 119 12298.83 89.30 55404.45 88888.00 2007-04-29 15:21:21.375 119 12298.83 89.33 55404.45 88888.00 2007-04-29 15:21:21.500 119 12298.88 89.33 55404.43 88888.00 2007-04-29 15:21:21.625 119 12298.85 89.33 55404.43 88888.00 2007-04-29 15:21:21.750 119 12298.80 89.38 55404.43 88888.00 2007-04-29 15:21:21.875 119 12298.85 89.45 55404.45 88888.00 2007-04-29 15:21:22.000 119 12298.85 89.40 55404.40 88888.00 2007-04-29 15:21:22.125 119 12298.75 89.40 55404.40 88888.00 2007-04-29 15:21:22.250 119 12298.73 89.40 55404.38 88888.00 2007-04-29 15:21:22.375 119 12298.75 89.42 55404.40 88888.00 2007-04-29 15:21:22.500 119 12298.70 89.47 55404.38 88888.00 2007-04-29 15:21:22.625 119 12298.62 89.50 55404.40 88888.00 2007-04-29 15:21:22.750 119 12298.62 89.50 55404.38 88888.00 2007-04-29 15:21:22.875 119 12298.60 89.50 55404.40 88888.00 2007-04-29 15:21:23.000 119 12298.55 89.45 55404.35 88888.00 2007-04-29 15:21:23.125 119 12298.58 89.50 55404.38 88888.00 2007-04-29 15:21:23.250 119 12298.55 89.53 55404.40 88888.00 2007-04-29 15:21:23.375 119 12298.50 89.50 55404.40 88888.00 2007-04-29 15:21:23.500 119 12298.45 89.55 55404.40 88888.00 2007-04-29 15:21:23.625 119 12298.40 89.58 55404.38 88888.00 2007-04-29 15:21:23.750 119 12298.38 89.62 55404.38 88888.00 2007-04-29 15:21:23.875 119 12298.38 89.67 55404.40 88888.00 2007-04-29 15:21:24.000 119 12298.38 89.65 55404.40 88888.00 2007-04-29 15:21:24.125 119 12298.40 89.62 55404.35 88888.00 2007-04-29 15:21:24.250 119 12298.42 89.65 55404.38 88888.00 2007-04-29 15:21:24.375 119 12298.40 89.67 55404.38 88888.00 2007-04-29 15:21:24.500 119 12298.38 89.67 55404.38 88888.00 2007-04-29 15:21:24.625 119 12298.40 89.70 55404.40 88888.00 2007-04-29 15:21:24.750 119 12298.33 89.67 55404.38 88888.00 2007-04-29 15:21:24.875 119 12298.30 89.65 55404.32 88888.00 2007-04-29 15:21:25.000 119 12298.27 89.67 55404.35 88888.00 2007-04-29 15:21:25.125 119 12298.30 89.67 55404.40 88888.00 2007-04-29 15:21:25.250 119 12298.33 89.67 55404.40 88888.00 2007-04-29 15:21:25.375 119 12298.35 89.67 55404.35 88888.00 2007-04-29 15:21:25.500 119 12298.35 89.70 55404.38 88888.00 2007-04-29 15:21:25.625 119 12298.35 89.72 55404.38 88888.00 2007-04-29 15:21:25.750 119 12298.33 89.78 55404.38 88888.00 2007-04-29 15:21:25.875 119 12298.30 89.80 55404.40 88888.00 2007-04-29 15:21:26.000 119 12298.30 89.72 55404.32 88888.00 2007-04-29 15:21:26.125 119 12298.23 89.78 55404.32 88888.00 2007-04-29 15:21:26.250 119 12298.23 89.85 55404.35 88888.00 2007-04-29 15:21:26.375 119 12298.33 89.85 55404.32 88888.00 2007-04-29 15:21:26.500 119 12298.35 89.90 55404.35 88888.00 2007-04-29 15:21:26.625 119 12298.33 89.88 55404.32 88888.00 2007-04-29 15:21:26.750 119 12298.30 89.83 55404.32 88888.00 2007-04-29 15:21:26.875 119 12298.30 89.85 55404.32 88888.00 2007-04-29 15:21:27.000 119 12298.27 89.83 55404.28 88888.00 2007-04-29 15:21:27.125 119 12298.27 89.85 55404.30 88888.00 2007-04-29 15:21:27.250 119 12298.23 89.90 55404.30 88888.00 2007-04-29 15:21:27.375 119 12298.17 89.85 55404.28 88888.00 2007-04-29 15:21:27.500 119 12298.17 89.88 55404.28 88888.00 2007-04-29 15:21:27.625 119 12298.23 89.90 55404.28 88888.00 2007-04-29 15:21:27.750 119 12298.27 89.90 55404.30 88888.00 2007-04-29 15:21:27.875 119 12298.17 89.88 55404.35 88888.00 2007-04-29 15:21:28.000 119 12298.10 89.88 55404.30 88888.00 2007-04-29 15:21:28.125 119 12298.12 89.90 55404.30 88888.00 2007-04-29 15:21:28.250 119 12298.23 89.95 55404.32 88888.00 2007-04-29 15:21:28.375 119 12298.27 90.00 55404.32 88888.00 2007-04-29 15:21:28.500 119 12298.25 90.00 55404.32 88888.00 2007-04-29 15:21:28.625 119 12298.23 90.00 55404.30 88888.00 2007-04-29 15:21:28.750 119 12298.23 89.95 55404.28 88888.00 2007-04-29 15:21:28.875 119 12298.27 90.05 55404.28 88888.00 2007-04-29 15:21:29.000 119 12298.30 90.08 55404.28 88888.00 2007-04-29 15:21:29.125 119 12298.30 90.03 55404.25 88888.00 2007-04-29 15:21:29.250 119 12298.20 90.00 55404.25 88888.00 2007-04-29 15:21:29.375 119 12298.15 90.00 55404.25 88888.00 2007-04-29 15:21:29.500 119 12298.12 90.03 55404.22 88888.00 2007-04-29 15:21:29.625 119 12298.15 90.05 55404.22 88888.00 2007-04-29 15:21:29.750 119 12298.20 90.05 55404.25 88888.00 2007-04-29 15:21:29.875 119 12298.23 90.08 55404.22 88888.00 2007-04-29 15:21:30.000 119 12298.23 90.08 55404.25 88888.00 2007-04-29 15:21:30.125 119 12298.17 90.05 55404.28 88888.00 2007-04-29 15:21:30.250 119 12298.15 90.03 55404.28 88888.00 2007-04-29 15:21:30.375 119 12298.15 90.08 55404.28 88888.00 2007-04-29 15:21:30.500 119 12298.12 90.05 55404.22 88888.00 2007-04-29 15:21:30.625 119 12298.10 90.03 55404.20 88888.00 2007-04-29 15:21:30.750 119 12298.10 90.10 55404.22 88888.00 2007-04-29 15:21:30.875 119 12298.05 90.12 55404.22 88888.00 2007-04-29 15:21:31.000 119 12298.00 90.10 55404.20 88888.00 2007-04-29 15:21:31.125 119 12298.02 90.12 55404.18 88888.00 2007-04-29 15:21:31.250 119 12298.08 90.10 55404.20 88888.00 2007-04-29 15:21:31.375 119 12298.15 90.10 55404.22 88888.00 2007-04-29 15:21:31.500 119 12298.17 90.15 55404.22 88888.00 2007-04-29 15:21:31.625 119 12298.15 90.10 55404.18 88888.00 2007-04-29 15:21:31.750 119 12298.10 90.08 55404.18 88888.00 2007-04-29 15:21:31.875 119 12298.02 90.12 55404.18 88888.00 2007-04-29 15:21:32.000 119 12297.95 90.10 55404.15 88888.00 2007-04-29 15:21:32.125 119 12298.00 90.15 55404.18 88888.00 2007-04-29 15:21:32.250 119 12298.00 90.17 55404.18 88888.00 2007-04-29 15:21:32.375 119 12298.00 90.15 55404.15 88888.00 2007-04-29 15:21:32.500 119 12297.98 90.10 55404.15 88888.00 2007-04-29 15:21:32.625 119 12297.95 90.12 55404.18 88888.00 2007-04-29 15:21:32.750 119 12297.90 90.20 55404.18 88888.00 2007-04-29 15:21:32.875 119 12297.88 90.15 55404.15 88888.00 2007-04-29 15:21:33.000 119 12297.90 90.17 55404.18 88888.00 2007-04-29 15:21:33.125 119 12297.95 90.22 55404.18 88888.00 2007-04-29 15:21:33.250 119 12298.00 90.22 55404.20 88888.00 2007-04-29 15:21:33.375 119 12297.98 90.22 55404.18 88888.00 2007-04-29 15:21:33.500 119 12297.98 90.25 55404.18 88888.00 2007-04-29 15:21:33.625 119 12298.05 90.25 55404.20 88888.00 2007-04-29 15:21:33.750 119 12298.00 90.25 55404.20 88888.00 2007-04-29 15:21:33.875 119 12297.95 90.28 55404.20 88888.00 2007-04-29 15:21:34.000 119 12298.08 90.25 55404.20 88888.00 2007-04-29 15:21:34.125 119 12298.02 90.22 55404.18 88888.00 2007-04-29 15:21:34.250 119 12297.95 90.20 55404.15 88888.00 2007-04-29 15:21:34.375 119 12298.02 90.25 55404.12 88888.00 2007-04-29 15:21:34.500 119 12297.98 90.25 55404.12 88888.00 2007-04-29 15:21:34.625 119 12297.92 90.20 55404.15 88888.00 2007-04-29 15:21:34.750 119 12297.95 90.20 55404.15 88888.00 2007-04-29 15:21:34.875 119 12297.95 90.30 55404.15 88888.00 2007-04-29 15:21:35.000 119 12297.90 90.30 55404.15 88888.00 2007-04-29 15:21:35.125 119 12297.92 90.33 55404.15 88888.00 2007-04-29 15:21:35.250 119 12297.90 90.30 55404.12 88888.00 2007-04-29 15:21:35.375 119 12297.92 90.30 55404.15 88888.00 2007-04-29 15:21:35.500 119 12298.02 90.35 55404.18 88888.00 2007-04-29 15:21:35.625 119 12298.05 90.33 55404.15 88888.00 2007-04-29 15:21:35.750 119 12298.05 90.35 55404.10 88888.00 2007-04-29 15:21:35.875 119 12297.92 90.38 55404.07 88888.00 2007-04-29 15:21:36.000 119 12297.90 90.40 55404.10 88888.00 2007-04-29 15:21:36.125 119 12297.90 90.45 55404.10 88888.00 2007-04-29 15:21:36.250 119 12297.88 90.38 55404.07 88888.00 2007-04-29 15:21:36.375 119 12297.95 90.40 55404.07 88888.00 2007-04-29 15:21:36.500 119 12297.95 90.38 55404.07 88888.00 2007-04-29 15:21:36.625 119 12297.90 90.42 55404.10 88888.00 2007-04-29 15:21:36.750 119 12297.88 90.47 55404.12 88888.00 2007-04-29 15:21:36.875 119 12297.83 90.45 55404.10 88888.00 2007-04-29 15:21:37.000 119 12297.77 90.40 55404.05 88888.00 2007-04-29 15:21:37.125 119 12297.80 90.42 55404.07 88888.00 2007-04-29 15:21:37.250 119 12297.75 90.47 55404.10 88888.00 2007-04-29 15:21:37.375 119 12297.77 90.55 55404.05 88888.00 2007-04-29 15:21:37.500 119 12297.77 90.55 55404.03 88888.00 2007-04-29 15:21:37.625 119 12297.80 90.50 55404.03 88888.00 2007-04-29 15:21:37.750 119 12297.75 90.55 55404.05 88888.00 2007-04-29 15:21:37.875 119 12297.77 90.53 55404.07 88888.00 2007-04-29 15:21:38.000 119 12297.83 90.53 55404.05 88888.00 2007-04-29 15:21:38.125 119 12297.77 90.58 55404.03 88888.00 2007-04-29 15:21:38.250 119 12297.75 90.55 55404.05 88888.00 2007-04-29 15:21:38.375 119 12297.75 90.55 55404.05 88888.00 2007-04-29 15:21:38.500 119 12297.75 90.60 55404.05 88888.00 2007-04-29 15:21:38.625 119 12297.73 90.55 55404.03 88888.00 2007-04-29 15:21:38.750 119 12297.73 90.53 55404.00 88888.00 2007-04-29 15:21:38.875 119 12297.70 90.55 55404.03 88888.00 2007-04-29 15:21:39.000 119 12297.80 90.65 55404.03 88888.00 2007-04-29 15:21:39.125 119 12297.80 90.67 55404.03 88888.00 2007-04-29 15:21:39.250 119 12297.70 90.60 55404.00 88888.00 2007-04-29 15:21:39.375 119 12297.65 90.62 55403.97 88888.00 2007-04-29 15:21:39.500 119 12297.62 90.70 55404.03 88888.00 2007-04-29 15:21:39.625 119 12297.65 90.75 55404.03 88888.00 2007-04-29 15:21:39.750 119 12297.60 90.75 55404.05 88888.00 2007-04-29 15:21:39.875 119 12297.52 90.75 55404.05 88888.00 2007-04-29 15:21:40.000 119 12297.55 90.78 55404.05 88888.00 2007-04-29 15:21:40.125 119 12297.58 90.80 55404.05 88888.00 2007-04-29 15:21:40.250 119 12297.48 90.78 55404.03 88888.00 2007-04-29 15:21:40.375 119 12297.50 90.85 55404.03 88888.00 2007-04-29 15:21:40.500 119 12297.48 90.83 55404.03 88888.00 2007-04-29 15:21:40.625 119 12297.42 90.83 55404.03 88888.00 2007-04-29 15:21:40.750 119 12297.45 90.80 55404.00 88888.00 2007-04-29 15:21:40.875 119 12297.45 90.83 55403.97 88888.00 2007-04-29 15:21:41.000 119 12297.48 90.95 55404.00 88888.00 2007-04-29 15:21:41.125 119 12297.48 90.97 55404.00 88888.00 2007-04-29 15:21:41.250 119 12297.38 90.95 55404.03 88888.00 2007-04-29 15:21:41.375 119 12297.40 90.95 55404.00 88888.00 2007-04-29 15:21:41.500 119 12297.38 90.92 55403.97 88888.00 2007-04-29 15:21:41.625 119 12297.35 90.92 55403.97 88888.00 2007-04-29 15:21:41.750 119 12297.25 90.92 55403.97 88888.00 2007-04-29 15:21:41.875 119 12297.33 90.95 55403.97 88888.00 2007-04-29 15:21:42.000 119 12297.30 91.00 55403.95 88888.00 2007-04-29 15:21:42.125 119 12297.40 91.05 55403.97 88888.00 2007-04-29 15:21:42.250 119 12297.45 91.08 55403.95 88888.00 2007-04-29 15:21:42.375 119 12297.38 91.05 55403.93 88888.00 2007-04-29 15:21:42.500 119 12297.25 91.10 55403.93 88888.00 2007-04-29 15:21:42.625 119 12297.25 91.12 55403.95 88888.00 2007-04-29 15:21:42.750 119 12297.30 91.12 55403.93 88888.00 2007-04-29 15:21:42.875 119 12297.30 91.12 55403.93 88888.00 2007-04-29 15:21:43.000 119 12297.25 91.17 55403.95 88888.00 2007-04-29 15:21:43.125 119 12297.23 91.15 55403.93 88888.00 2007-04-29 15:21:43.250 119 12297.12 91.12 55403.93 88888.00 2007-04-29 15:21:43.375 119 12297.15 91.15 55403.93 88888.00 2007-04-29 15:21:43.500 119 12297.17 91.15 55403.90 88888.00 2007-04-29 15:21:43.625 119 12297.15 91.17 55403.90 88888.00 2007-04-29 15:21:43.750 119 12297.12 91.20 55403.93 88888.00 2007-04-29 15:21:43.875 119 12297.08 91.20 55403.90 88888.00 2007-04-29 15:21:44.000 119 12297.08 91.17 55403.88 88888.00 2007-04-29 15:21:44.125 119 12297.08 91.22 55403.88 88888.00 2007-04-29 15:21:44.250 119 12297.02 91.22 55403.90 88888.00 2007-04-29 15:21:44.375 119 12297.02 91.28 55403.93 88888.00 2007-04-29 15:21:44.500 119 12296.98 91.22 55403.95 88888.00 2007-04-29 15:21:44.625 119 12296.98 91.22 55403.90 88888.00 2007-04-29 15:21:44.750 119 12297.00 91.25 55403.90 88888.00 2007-04-29 15:21:44.875 119 12296.98 91.28 55403.90 88888.00 2007-04-29 15:21:45.000 119 12296.90 91.28 55403.90 88888.00 2007-04-29 15:21:45.125 119 12296.85 91.30 55403.93 88888.00 2007-04-29 15:21:45.250 119 12296.90 91.33 55403.93 88888.00 2007-04-29 15:21:45.375 119 12296.95 91.38 55403.93 88888.00 2007-04-29 15:21:45.500 119 12296.95 91.38 55403.90 88888.00 2007-04-29 15:21:45.625 119 12296.83 91.42 55403.88 88888.00 2007-04-29 15:21:45.750 119 12296.80 91.38 55403.85 88888.00 2007-04-29 15:21:45.875 119 12296.88 91.42 55403.88 88888.00 2007-04-29 15:21:46.000 119 12296.90 91.50 55403.88 88888.00 2007-04-29 15:21:46.125 119 12296.83 91.45 55403.85 88888.00 2007-04-29 15:21:46.250 119 12296.80 91.45 55403.88 88888.00 2007-04-29 15:21:46.375 119 12296.80 91.50 55403.90 88888.00 2007-04-29 15:21:46.500 119 12296.77 91.53 55403.88 88888.00 2007-04-29 15:21:46.625 119 12296.77 91.50 55403.85 88888.00 2007-04-29 15:21:46.750 119 12296.75 91.45 55403.80 88888.00 2007-04-29 15:21:46.875 119 12296.77 91.47 55403.82 88888.00 2007-04-29 15:21:47.000 119 12296.77 91.58 55403.82 88888.00 2007-04-29 15:21:47.125 119 12296.77 91.55 55403.82 88888.00 2007-04-29 15:21:47.250 119 12296.75 91.53 55403.85 88888.00 2007-04-29 15:21:47.375 119 12296.75 91.53 55403.85 88888.00 2007-04-29 15:21:47.500 119 12296.70 91.53 55403.82 88888.00 2007-04-29 15:21:47.625 119 12296.75 91.58 55403.85 88888.00 2007-04-29 15:21:47.750 119 12296.75 91.62 55403.85 88888.00 2007-04-29 15:21:47.875 119 12296.73 91.67 55403.85 88888.00 2007-04-29 15:21:48.000 119 12296.62 91.65 55403.82 88888.00 2007-04-29 15:21:48.125 119 12296.60 91.60 55403.80 88888.00 2007-04-29 15:21:48.250 119 12296.55 91.60 55403.80 88888.00 2007-04-29 15:21:48.375 119 12296.60 91.65 55403.80 88888.00 2007-04-29 15:21:48.500 119 12296.62 91.72 55403.80 88888.00 2007-04-29 15:21:48.625 119 12296.58 91.75 55403.82 88888.00 2007-04-29 15:21:48.750 119 12296.58 91.78 55403.80 88888.00 2007-04-29 15:21:48.875 119 12296.62 91.85 55403.82 88888.00 2007-04-29 15:21:49.000 119 12296.62 91.85 55403.80 88888.00 2007-04-29 15:21:49.125 119 12296.58 91.83 55403.80 88888.00 2007-04-29 15:21:49.250 119 12296.58 91.88 55403.82 88888.00 2007-04-29 15:21:49.375 119 12296.60 91.92 55403.85 88888.00 2007-04-29 15:21:49.500 119 12296.52 91.95 55403.85 88888.00 2007-04-29 15:21:49.625 119 12296.48 91.95 55403.82 88888.00 2007-04-29 15:21:49.750 119 12296.45 91.90 55403.82 88888.00 2007-04-29 15:21:49.875 119 12296.52 91.95 55403.82 88888.00 2007-04-29 15:21:50.000 119 12296.60 91.95 55403.82 88888.00 2007-04-29 15:21:50.125 119 12296.52 91.97 55403.80 88888.00 2007-04-29 15:21:50.250 119 12296.48 91.97 55403.75 88888.00 2007-04-29 15:21:50.375 119 12296.52 91.97 55403.75 88888.00 2007-04-29 15:21:50.500 119 12296.50 91.95 55403.78 88888.00 2007-04-29 15:21:50.625 119 12296.48 92.00 55403.78 88888.00 2007-04-29 15:21:50.750 119 12296.50 92.05 55403.78 88888.00 2007-04-29 15:21:50.875 119 12296.48 92.08 55403.75 88888.00 2007-04-29 15:21:51.000 119 12296.48 92.05 55403.72 88888.00 2007-04-29 15:21:51.125 119 12296.55 92.08 55403.75 88888.00 2007-04-29 15:21:51.250 119 12296.50 92.08 55403.78 88888.00 2007-04-29 15:21:51.375 119 12296.40 92.10 55403.78 88888.00 2007-04-29 15:21:51.500 119 12296.45 92.17 55403.78 88888.00 2007-04-29 15:21:51.625 119 12296.48 92.22 55403.75 88888.00 2007-04-29 15:21:51.750 119 12296.38 92.20 55403.72 88888.00 2007-04-29 15:21:51.875 119 12296.38 92.15 55403.70 88888.00 2007-04-29 15:21:52.000 119 12296.40 92.15 55403.72 88888.00 2007-04-29 15:21:52.125 119 12296.42 92.17 55403.70 88888.00 2007-04-29 15:21:52.250 119 12296.42 92.15 55403.68 88888.00 2007-04-29 15:21:52.375 119 12296.45 92.22 55403.70 88888.00 2007-04-29 15:21:52.500 119 12296.35 92.30 55403.75 88888.00 2007-04-29 15:21:52.625 119 12296.38 92.38 55403.72 88888.00 2007-04-29 15:21:52.750 119 12296.35 92.30 55403.70 88888.00 2007-04-29 15:21:52.875 119 12296.30 92.28 55403.68 88888.00 2007-04-29 15:21:53.000 119 12296.23 92.28 55403.65 88888.00 2007-04-29 15:21:53.125 119 12296.30 92.33 55403.68 88888.00 2007-04-29 15:21:53.250 119 12296.30 92.38 55403.70 88888.00 2007-04-29 15:21:53.375 119 12296.30 92.40 55403.68 88888.00 2007-04-29 15:21:53.500 119 12296.27 92.38 55403.65 88888.00 2007-04-29 15:21:53.625 119 12296.30 92.38 55403.65 88888.00 2007-04-29 15:21:53.750 119 12296.30 92.35 55403.65 88888.00 2007-04-29 15:21:53.875 119 12296.25 92.38 55403.62 88888.00 2007-04-29 15:21:54.000 119 12296.23 92.40 55403.65 88888.00 2007-04-29 15:21:54.125 119 12296.27 92.47 55403.65 88888.00 2007-04-29 15:21:54.250 119 12296.33 92.55 55403.65 88888.00 2007-04-29 15:21:54.375 119 12296.33 92.55 55403.65 88888.00 2007-04-29 15:21:54.500 119 12296.30 92.58 55403.62 88888.00 2007-04-29 15:21:54.625 119 12296.35 92.60 55403.62 88888.00 2007-04-29 15:21:54.750 119 12296.33 92.62 55403.62 88888.00 2007-04-29 15:21:54.875 119 12296.30 92.70 55403.62 88888.00 2007-04-29 15:21:55.000 119 12296.38 92.70 55403.65 88888.00 2007-04-29 15:21:55.125 119 12296.35 92.65 55403.62 88888.00 2007-04-29 15:21:55.250 119 12296.27 92.62 55403.62 88888.00 2007-04-29 15:21:55.375 119 12296.33 92.72 55403.60 88888.00 2007-04-29 15:21:55.500 119 12296.23 92.72 55403.57 88888.00 2007-04-29 15:21:55.625 119 12296.15 92.72 55403.57 88888.00 2007-04-29 15:21:55.750 119 12296.20 92.72 55403.57 88888.00 2007-04-29 15:21:55.875 119 12296.27 92.72 55403.60 88888.00 2007-04-29 15:21:56.000 119 12296.27 92.72 55403.55 88888.00 2007-04-29 15:21:56.125 119 12296.27 92.78 55403.57 88888.00 2007-04-29 15:21:56.250 119 12296.20 92.75 55403.55 88888.00 2007-04-29 15:21:56.375 119 12296.23 92.75 55403.53 88888.00 2007-04-29 15:21:56.500 119 12296.27 92.78 55403.50 88888.00 2007-04-29 15:21:56.625 119 12296.27 92.83 55403.53 88888.00 2007-04-29 15:21:56.750 119 12296.35 92.85 55403.55 88888.00 2007-04-29 15:21:56.875 119 12296.35 92.85 55403.53 88888.00 2007-04-29 15:21:57.000 119 12296.30 92.85 55403.47 88888.00 2007-04-29 15:21:57.125 119 12296.33 92.85 55403.47 88888.00 2007-04-29 15:21:57.250 119 12296.40 92.90 55403.55 88888.00 2007-04-29 15:21:57.375 119 12296.45 92.95 55403.53 88888.00 2007-04-29 15:21:57.500 119 12296.40 92.95 55403.50 88888.00 2007-04-29 15:21:57.625 119 12296.33 93.00 55403.53 88888.00 2007-04-29 15:21:57.750 119 12296.27 93.00 55403.53 88888.00 2007-04-29 15:21:57.875 119 12296.27 92.97 55403.50 88888.00 2007-04-29 15:21:58.000 119 12296.27 92.95 55403.45 88888.00 2007-04-29 15:21:58.125 119 12296.33 92.95 55403.45 88888.00 2007-04-29 15:21:58.250 119 12296.33 93.00 55403.45 88888.00 2007-04-29 15:21:58.375 119 12296.38 93.03 55403.43 88888.00 2007-04-29 15:21:58.500 119 12296.35 93.03 55403.45 88888.00 2007-04-29 15:21:58.625 119 12296.35 93.00 55403.45 88888.00 2007-04-29 15:21:58.750 119 12296.42 93.00 55403.40 88888.00 2007-04-29 15:21:58.875 119 12296.50 93.05 55403.45 88888.00 2007-04-29 15:21:59.000 119 12296.58 93.12 55403.45 88888.00 2007-04-29 15:21:59.125 119 12296.52 93.15 55403.45 88888.00 2007-04-29 15:21:59.250 119 12296.42 93.10 55403.40 88888.00 2007-04-29 15:21:59.375 119 12296.42 93.15 55403.40 88888.00 2007-04-29 15:21:59.500 119 12296.52 93.20 55403.40 88888.00 2007-04-29 15:21:59.625 119 12296.50 93.20 55403.38 88888.00 2007-04-29 15:21:59.750 119 12296.50 93.17 55403.38 88888.00 2007-04-29 15:21:59.875 119 12296.48 93.20 55403.38 88888.00 2007-04-29 15:22:00.000 119 12296.50 93.20 55403.38 88888.00 2007-04-29 15:22:00.125 119 12296.52 93.22 55403.35 88888.00 2007-04-29 15:22:00.250 119 12296.60 93.22 55403.38 88888.00 2007-04-29 15:22:00.375 119 12296.65 93.22 55403.35 88888.00 2007-04-29 15:22:00.500 119 12296.62 93.22 55403.28 88888.00 2007-04-29 15:22:00.625 119 12296.65 93.25 55403.30 88888.00 2007-04-29 15:22:00.750 119 12296.67 93.25 55403.28 88888.00 2007-04-29 15:22:00.875 119 12296.58 93.25 55403.28 88888.00 2007-04-29 15:22:01.000 119 12296.58 93.28 55403.25 88888.00 2007-04-29 15:22:01.125 119 12296.62 93.28 55403.30 88888.00 2007-04-29 15:22:01.250 119 12296.67 93.35 55403.30 88888.00 2007-04-29 15:22:01.375 119 12296.73 93.38 55403.30 88888.00 2007-04-29 15:22:01.500 119 12296.70 93.33 55403.30 88888.00 2007-04-29 15:22:01.625 119 12296.65 93.35 55403.30 88888.00 2007-04-29 15:22:01.750 119 12296.60 93.35 55403.28 88888.00 2007-04-29 15:22:01.875 119 12296.73 93.45 55403.30 88888.00 2007-04-29 15:22:02.000 119 12296.75 93.42 55403.28 88888.00 2007-04-29 15:22:02.125 119 12296.75 93.40 55403.25 88888.00 2007-04-29 15:22:02.250 119 12296.80 93.38 55403.25 88888.00 2007-04-29 15:22:02.375 119 12296.83 93.38 55403.22 88888.00 2007-04-29 15:22:02.500 119 12296.77 93.40 55403.20 88888.00 2007-04-29 15:22:02.625 119 12296.75 93.40 55403.22 88888.00 2007-04-29 15:22:02.750 119 12296.75 93.38 55403.22 88888.00 2007-04-29 15:22:02.875 119 12296.77 93.47 55403.20 88888.00 2007-04-29 15:22:03.000 119 12296.80 93.50 55403.15 88888.00 2007-04-29 15:22:03.125 119 12296.83 93.47 55403.18 88888.00 2007-04-29 15:22:03.250 119 12296.80 93.53 55403.20 88888.00 2007-04-29 15:22:03.375 119 12296.80 93.55 55403.18 88888.00 2007-04-29 15:22:03.500 119 12296.83 93.58 55403.15 88888.00 2007-04-29 15:22:03.625 119 12296.83 93.58 55403.18 88888.00 2007-04-29 15:22:03.750 119 12296.83 93.55 55403.18 88888.00 2007-04-29 15:22:03.875 119 12296.80 93.53 55403.18 88888.00 2007-04-29 15:22:04.000 119 12296.85 93.53 55403.15 88888.00 2007-04-29 15:22:04.125 119 12296.90 93.55 55403.15 88888.00 2007-04-29 15:22:04.250 119 12296.90 93.47 55403.12 88888.00 2007-04-29 15:22:04.375 119 12296.92 93.53 55403.10 88888.00 2007-04-29 15:22:04.500 119 12296.92 93.55 55403.10 88888.00 2007-04-29 15:22:04.625 119 12296.95 93.55 55403.10 88888.00 2007-04-29 15:22:04.750 119 12296.98 93.58 55403.10 88888.00 2007-04-29 15:22:04.875 119 12296.95 93.58 55403.10 88888.00 2007-04-29 15:22:05.000 119 12296.92 93.55 55403.05 88888.00 2007-04-29 15:22:05.125 119 12296.95 93.60 55403.12 88888.00 2007-04-29 15:22:05.250 119 12296.95 93.55 55403.12 88888.00 2007-04-29 15:22:05.375 119 12297.05 93.60 55403.07 88888.00 2007-04-29 15:22:05.500 119 12297.05 93.60 55403.05 88888.00 2007-04-29 15:22:05.625 119 12297.02 93.58 55403.03 88888.00 2007-04-29 15:22:05.750 119 12297.10 93.62 55403.07 88888.00 2007-04-29 15:22:05.875 119 12297.15 93.70 55403.10 88888.00 2007-04-29 15:22:06.000 119 12297.20 93.70 55403.05 88888.00 2007-04-29 15:22:06.125 119 12297.17 93.72 55403.05 88888.00 2007-04-29 15:22:06.250 119 12297.08 93.67 55403.07 88888.00 2007-04-29 15:22:06.375 119 12297.10 93.67 55403.07 88888.00 2007-04-29 15:22:06.500 119 12297.12 93.65 55403.05 88888.00 2007-04-29 15:22:06.625 119 12297.17 93.62 55403.05 88888.00 2007-04-29 15:22:06.750 119 12297.23 93.75 55403.05 88888.00 2007-04-29 15:22:06.875 119 12297.35 93.80 55403.05 88888.00 2007-04-29 15:22:07.000 119 12297.38 93.80 55403.05 88888.00 2007-04-29 15:22:07.125 119 12297.30 93.72 55403.05 88888.00 2007-04-29 15:22:07.250 119 12297.25 93.75 55403.00 88888.00 2007-04-29 15:22:07.375 119 12297.30 93.83 55403.00 88888.00 2007-04-29 15:22:07.500 119 12297.33 93.83 55402.97 88888.00 2007-04-29 15:22:07.625 119 12297.33 93.83 55402.97 88888.00 2007-04-29 15:22:07.750 119 12297.30 93.80 55402.93 88888.00 2007-04-29 15:22:07.875 119 12297.35 93.83 55402.90 88888.00 2007-04-29 15:22:08.000 119 12297.40 93.92 55402.93 88888.00 2007-04-29 15:22:08.125 119 12297.35 93.88 55402.90 88888.00 2007-04-29 15:22:08.250 119 12297.38 93.85 55402.95 88888.00 2007-04-29 15:22:08.375 119 12297.42 93.90 55402.93 88888.00 2007-04-29 15:22:08.500 119 12297.40 93.92 55402.88 88888.00 2007-04-29 15:22:08.625 119 12297.40 93.95 55402.88 88888.00 2007-04-29 15:22:08.750 119 12297.42 93.92 55402.88 88888.00 2007-04-29 15:22:08.875 119 12297.50 93.97 55402.82 88888.00 2007-04-29 15:22:09.000 119 12297.55 93.97 55402.85 88888.00 2007-04-29 15:22:09.125 119 12297.58 94.03 55402.85 88888.00 2007-04-29 15:22:09.250 119 12297.58 94.00 55402.85 88888.00 2007-04-29 15:22:09.375 119 12297.60 94.03 55402.88 88888.00 2007-04-29 15:22:09.500 119 12297.60 94.05 55402.90 88888.00 2007-04-29 15:22:09.625 119 12297.62 94.08 55402.85 88888.00 2007-04-29 15:22:09.750 119 12297.62 94.10 55402.82 88888.00 2007-04-29 15:22:09.875 119 12297.60 94.05 55402.82 88888.00 2007-04-29 15:22:10.000 119 12297.60 94.05 55402.85 88888.00 2007-04-29 15:22:10.125 119 12297.60 94.08 55402.82 88888.00 2007-04-29 15:22:10.250 119 12297.65 94.10 55402.85 88888.00 2007-04-29 15:22:10.375 119 12297.67 94.20 55402.82 88888.00 2007-04-29 15:22:10.500 119 12297.65 94.22 55402.85 88888.00 2007-04-29 15:22:10.625 119 12297.65 94.25 55402.82 88888.00 2007-04-29 15:22:10.750 119 12297.70 94.22 55402.78 88888.00 2007-04-29 15:22:10.875 119 12297.73 94.22 55402.75 88888.00 2007-04-29 15:22:11.000 119 12297.77 94.28 55402.75 88888.00 2007-04-29 15:22:11.125 119 12297.77 94.28 55402.80 88888.00 2007-04-29 15:22:11.250 119 12297.73 94.30 55402.80 88888.00 2007-04-29 15:22:11.375 119 12297.73 94.33 55402.75 88888.00 2007-04-29 15:22:11.500 119 12297.75 94.33 55402.72 88888.00 2007-04-29 15:22:11.625 119 12297.83 94.38 55402.72 88888.00 2007-04-29 15:22:11.750 119 12297.90 94.40 55402.78 88888.00 2007-04-29 15:22:11.875 119 12297.88 94.38 55402.75 88888.00 2007-04-29 15:22:12.000 119 12297.88 94.40 55402.72 88888.00 2007-04-29 15:22:12.125 119 12297.88 94.47 55402.70 88888.00 2007-04-29 15:22:12.250 119 12297.83 94.45 55402.72 88888.00 2007-04-29 15:22:12.375 119 12297.85 94.42 55402.72 88888.00 2007-04-29 15:22:12.500 119 12297.98 94.45 55402.78 88888.00 2007-04-29 15:22:12.625 119 12298.00 94.50 55402.75 88888.00 2007-04-29 15:22:12.750 119 12297.95 94.55 55402.72 88888.00 2007-04-29 15:22:12.875 119 12297.90 94.50 55402.70 88888.00 2007-04-29 15:22:13.000 119 12297.83 94.53 55402.68 88888.00 2007-04-29 15:22:13.125 119 12297.92 94.58 55402.72 88888.00 2007-04-29 15:22:13.250 119 12297.95 94.62 55402.75 88888.00 2007-04-29 15:22:13.375 119 12298.02 94.67 55402.72 88888.00 2007-04-29 15:22:13.500 119 12298.05 94.67 55402.70 88888.00 2007-04-29 15:22:13.625 119 12297.98 94.70 55402.68 88888.00 2007-04-29 15:22:13.750 119 12297.98 94.67 55402.68 88888.00 2007-04-29 15:22:13.875 119 12297.95 94.65 55402.68 88888.00 2007-04-29 15:22:14.000 119 12297.95 94.67 55402.65 88888.00 2007-04-29 15:22:14.125 119 12298.02 94.67 55402.65 88888.00 2007-04-29 15:22:14.250 119 12298.05 94.75 55402.72 88888.00 2007-04-29 15:22:14.375 119 12298.12 94.72 55402.70 88888.00 2007-04-29 15:22:14.500 119 12298.08 94.75 55402.70 88888.00 2007-04-29 15:22:14.625 119 12298.12 94.78 55402.72 88888.00 2007-04-29 15:22:14.750 119 12298.15 94.85 55402.70 88888.00 2007-04-29 15:22:14.875 119 12298.15 94.80 55402.68 88888.00 2007-04-29 15:22:15.000 119 12298.10 94.72 55402.65 88888.00 2007-04-29 15:22:15.125 119 12298.05 94.78 55402.65 88888.00 2007-04-29 15:22:15.250 119 12298.05 94.83 55402.65 88888.00 2007-04-29 15:22:15.375 119 12298.10 94.83 55402.65 88888.00 2007-04-29 15:22:15.500 119 12298.10 94.85 55402.62 88888.00 2007-04-29 15:22:15.625 119 12298.10 94.83 55402.60 88888.00 2007-04-29 15:22:15.750 119 12298.08 94.88 55402.62 88888.00 2007-04-29 15:22:15.875 119 12298.12 94.95 55402.60 88888.00 2007-04-29 15:22:16.000 119 12298.15 94.95 55402.57 88888.00 2007-04-29 15:22:16.125 119 12298.12 94.97 55402.57 88888.00 2007-04-29 15:22:16.250 119 12298.05 94.95 55402.57 88888.00 2007-04-29 15:22:16.375 119 12298.12 95.00 55402.57 88888.00 2007-04-29 15:22:16.500 119 12298.23 95.03 55402.60 88888.00 2007-04-29 15:22:16.625 119 12298.20 95.08 55402.57 88888.00 2007-04-29 15:22:16.750 119 12298.15 95.08 55402.57 88888.00 2007-04-29 15:22:16.875 119 12298.20 95.08 55402.55 88888.00 2007-04-29 15:22:17.000 119 12298.20 95.10 55402.53 88888.00 2007-04-29 15:22:17.125 119 12298.17 95.12 55402.57 88888.00 2007-04-29 15:22:17.250 119 12298.15 95.12 55402.57 88888.00 2007-04-29 15:22:17.375 119 12298.20 95.12 55402.57 88888.00 2007-04-29 15:22:17.500 119 12298.23 95.12 55402.57 88888.00 2007-04-29 15:22:17.625 119 12298.15 95.12 55402.55 88888.00 2007-04-29 15:22:17.750 119 12298.23 95.17 55402.57 88888.00 2007-04-29 15:22:17.875 119 12298.33 95.22 55402.57 88888.00 2007-04-29 15:22:18.000 119 12298.33 95.22 55402.60 88888.00 2007-04-29 15:22:18.125 119 12298.27 95.17 55402.57 88888.00 2007-04-29 15:22:18.250 119 12298.20 95.20 55402.57 88888.00 2007-04-29 15:22:18.375 119 12298.20 95.28 55402.57 88888.00 2007-04-29 15:22:18.500 119 12298.15 95.33 55402.55 88888.00 2007-04-29 15:22:18.625 119 12298.17 95.30 55402.55 88888.00 2007-04-29 15:22:18.750 119 12298.17 95.33 55402.50 88888.00 2007-04-29 15:22:18.875 119 12298.25 95.38 55402.60 88888.00 2007-04-29 15:22:19.000 119 12298.25 95.35 55402.57 88888.00 2007-04-29 15:22:19.125 119 12298.25 95.30 55402.57 88888.00 2007-04-29 15:22:19.250 119 12298.20 95.38 55402.57 88888.00 2007-04-29 15:22:19.375 119 12298.27 95.45 55402.57 88888.00 2007-04-29 15:22:19.500 119 12298.35 95.42 55402.55 88888.00 2007-04-29 15:22:19.625 119 12298.35 95.40 55402.55 88888.00 2007-04-29 15:22:19.750 119 12298.35 95.42 55402.55 88888.00 2007-04-29 15:22:19.875 119 12298.25 95.47 55402.57 88888.00 2007-04-29 15:22:20.000 119 12298.15 95.42 55402.50 88888.00 2007-04-29 15:22:20.125 119 12298.15 95.38 55402.55 88888.00 2007-04-29 15:22:20.250 119 12298.23 95.47 55402.55 88888.00 2007-04-29 15:22:20.375 119 12298.35 95.53 55402.53 88888.00 2007-04-29 15:22:20.500 119 12298.35 95.53 55402.53 88888.00 2007-04-29 15:22:20.625 119 12298.38 95.55 55402.53 88888.00 2007-04-29 15:22:20.750 119 12298.38 95.55 55402.57 88888.00 2007-04-29 15:22:20.875 119 12298.38 95.58 55402.57 88888.00 2007-04-29 15:22:21.000 119 12298.42 95.60 55402.57 88888.00 2007-04-29 15:22:21.125 119 12298.42 95.60 55402.50 88888.00 2007-04-29 15:22:21.250 119 12298.42 95.65 55402.53 88888.00 2007-04-29 15:22:21.375 119 12298.40 95.70 55402.53 88888.00 2007-04-29 15:22:21.500 119 12298.35 95.65 55402.50 88888.00 2007-04-29 15:22:21.625 119 12298.35 95.62 55402.50 88888.00 2007-04-29 15:22:21.750 119 12298.40 95.62 55402.50 88888.00 2007-04-29 15:22:21.875 119 12298.40 95.65 55402.53 88888.00 2007-04-29 15:22:22.000 119 12298.48 95.75 55402.53 88888.00 2007-04-29 15:22:22.125 119 12298.45 95.72 55402.55 88888.00 2007-04-29 15:22:22.250 119 12298.42 95.67 55402.50 88888.00 2007-04-29 15:22:22.375 119 12298.45 95.67 55402.47 88888.00 2007-04-29 15:22:22.500 119 12298.42 95.75 55402.50 88888.00 2007-04-29 15:22:22.625 119 12298.40 95.80 55402.50 88888.00 2007-04-29 15:22:22.750 119 12298.40 95.85 55402.53 88888.00 2007-04-29 15:22:22.875 119 12298.48 95.90 55402.53 88888.00 2007-04-29 15:22:23.000 119 12298.45 95.90 55402.50 88888.00 2007-04-29 15:22:23.125 119 12298.45 95.92 55402.53 88888.00 2007-04-29 15:22:23.250 119 12298.48 95.95 55402.50 88888.00 2007-04-29 15:22:23.375 119 12298.50 95.95 55402.50 88888.00 2007-04-29 15:22:23.500 119 12298.45 95.95 55402.50 88888.00 2007-04-29 15:22:23.625 119 12298.40 96.00 55402.53 88888.00 2007-04-29 15:22:23.750 119 12298.40 96.00 55402.53 88888.00 2007-04-29 15:22:23.875 119 12298.40 96.00 55402.53 88888.00 2007-04-29 15:22:24.000 119 12298.48 96.08 55402.53 88888.00 2007-04-29 15:22:24.125 119 12298.48 96.12 55402.50 88888.00 2007-04-29 15:22:24.250 119 12298.45 96.12 55402.50 88888.00 2007-04-29 15:22:24.375 119 12298.48 96.10 55402.47 88888.00 2007-04-29 15:22:24.500 119 12298.40 96.10 55402.47 88888.00 2007-04-29 15:22:24.625 119 12298.38 96.12 55402.47 88888.00 2007-04-29 15:22:24.750 119 12298.42 96.17 55402.50 88888.00 2007-04-29 15:22:24.875 119 12298.48 96.17 55402.53 88888.00 2007-04-29 15:22:25.000 119 12298.45 96.20 55402.47 88888.00 2007-04-29 15:22:25.125 119 12298.40 96.20 55402.45 88888.00 2007-04-29 15:22:25.250 119 12298.48 96.20 55402.47 88888.00 2007-04-29 15:22:25.375 119 12298.58 96.30 55402.53 88888.00 2007-04-29 15:22:25.500 119 12298.48 96.28 55402.50 88888.00 2007-04-29 15:22:25.625 119 12298.42 96.22 55402.50 88888.00 2007-04-29 15:22:25.750 119 12298.42 96.22 55402.50 88888.00 2007-04-29 15:22:25.875 119 12298.45 96.28 55402.50 88888.00 2007-04-29 15:22:26.000 119 12298.48 96.30 55402.45 88888.00 2007-04-29 15:22:26.125 119 12298.50 96.30 55402.47 88888.00 2007-04-29 15:22:26.250 119 12298.50 96.33 55402.50 88888.00 2007-04-29 15:22:26.375 119 12298.48 96.33 55402.53 88888.00 2007-04-29 15:22:26.500 119 12298.40 96.28 55402.53 88888.00 2007-04-29 15:22:26.625 119 12298.50 96.38 55402.53 88888.00 2007-04-29 15:22:26.750 119 12298.50 96.35 55402.50 88888.00 2007-04-29 15:22:26.875 119 12298.48 96.40 55402.50 88888.00 2007-04-29 15:22:27.000 119 12298.52 96.42 55402.53 88888.00 2007-04-29 15:22:27.125 119 12298.50 96.40 55402.50 88888.00 2007-04-29 15:22:27.250 119 12298.48 96.38 55402.47 88888.00 2007-04-29 15:22:27.375 119 12298.52 96.42 55402.50 88888.00 2007-04-29 15:22:27.500 119 12298.55 96.45 55402.47 88888.00 2007-04-29 15:22:27.625 119 12298.58 96.45 55402.47 88888.00 2007-04-29 15:22:27.750 119 12298.58 96.50 55402.47 88888.00 2007-04-29 15:22:27.875 119 12298.58 96.53 55402.47 88888.00 2007-04-29 15:22:28.000 119 12298.55 96.53 55402.45 88888.00 2007-04-29 15:22:28.125 119 12298.52 96.55 55402.50 88888.00 2007-04-29 15:22:28.250 119 12298.50 96.53 55402.50 88888.00 2007-04-29 15:22:28.375 119 12298.48 96.55 55402.47 88888.00 2007-04-29 15:22:28.500 119 12298.42 96.55 55402.47 88888.00 2007-04-29 15:22:28.625 119 12298.35 96.53 55402.45 88888.00 2007-04-29 15:22:28.750 119 12298.38 96.55 55402.47 88888.00 2007-04-29 15:22:28.875 119 12298.48 96.58 55402.50 88888.00 2007-04-29 15:22:29.000 119 12298.50 96.60 55402.50 88888.00 2007-04-29 15:22:29.125 119 12298.45 96.60 55402.50 88888.00 2007-04-29 15:22:29.250 119 12298.40 96.58 55402.50 88888.00 2007-04-29 15:22:29.375 119 12298.45 96.60 55402.50 88888.00 2007-04-29 15:22:29.500 119 12298.55 96.67 55402.50 88888.00 2007-04-29 15:22:29.625 119 12298.52 96.67 55402.47 88888.00 2007-04-29 15:22:29.750 119 12298.45 96.70 55402.45 88888.00 2007-04-29 15:22:29.875 119 12298.45 96.70 55402.45 88888.00 2007-04-29 15:22:30.000 119 12298.48 96.65 55402.43 88888.00 2007-04-29 15:22:30.125 119 12298.48 96.62 55402.43 88888.00 2007-04-29 15:22:30.250 119 12298.50 96.67 55402.45 88888.00 2007-04-29 15:22:30.375 119 12298.50 96.67 55402.43 88888.00 2007-04-29 15:22:30.500 119 12298.50 96.70 55402.45 88888.00 2007-04-29 15:22:30.625 119 12298.48 96.70 55402.43 88888.00 2007-04-29 15:22:30.750 119 12298.50 96.70 55402.47 88888.00 2007-04-29 15:22:30.875 119 12298.50 96.72 55402.45 88888.00 2007-04-29 15:22:31.000 119 12298.50 96.70 55402.45 88888.00 2007-04-29 15:22:31.125 119 12298.48 96.72 55402.45 88888.00 2007-04-29 15:22:31.250 119 12298.48 96.78 55402.47 88888.00 2007-04-29 15:22:31.375 119 12298.58 96.80 55402.45 88888.00 2007-04-29 15:22:31.500 119 12298.52 96.70 55402.45 88888.00 2007-04-29 15:22:31.625 119 12298.50 96.70 55402.45 88888.00 2007-04-29 15:22:31.750 119 12298.52 96.72 55402.45 88888.00 2007-04-29 15:22:31.875 119 12298.60 96.78 55402.45 88888.00 2007-04-29 15:22:32.000 119 12298.62 96.78 55402.45 88888.00 2007-04-29 15:22:32.125 119 12298.67 96.80 55402.45 88888.00 2007-04-29 15:22:32.250 119 12298.60 96.83 55402.43 88888.00 2007-04-29 15:22:32.375 119 12298.52 96.83 55402.43 88888.00 2007-04-29 15:22:32.500 119 12298.55 96.88 55402.45 88888.00 2007-04-29 15:22:32.625 119 12298.55 96.92 55402.43 88888.00 2007-04-29 15:22:32.750 119 12298.52 96.95 55402.45 88888.00 2007-04-29 15:22:32.875 119 12298.55 96.92 55402.45 88888.00 2007-04-29 15:22:33.000 119 12298.55 96.92 55402.43 88888.00 2007-04-29 15:22:33.125 119 12298.48 96.90 55402.43 88888.00 2007-04-29 15:22:33.250 119 12298.48 96.90 55402.47 88888.00 2007-04-29 15:22:33.375 119 12298.55 96.95 55402.47 88888.00 2007-04-29 15:22:33.500 119 12298.55 96.92 55402.47 88888.00 2007-04-29 15:22:33.625 119 12298.58 96.97 55402.50 88888.00 2007-04-29 15:22:33.750 119 12298.58 96.97 55402.50 88888.00 2007-04-29 15:22:33.875 119 12298.67 96.90 55402.53 88888.00 2007-04-29 15:22:34.000 119 12298.65 96.92 55402.47 88888.00 2007-04-29 15:22:34.125 119 12298.55 97.00 55402.47 88888.00 2007-04-29 15:22:34.250 119 12298.48 96.95 55402.47 88888.00 2007-04-29 15:22:34.375 119 12298.50 96.95 55402.45 88888.00 2007-04-29 15:22:34.500 119 12298.50 96.97 55402.45 88888.00 2007-04-29 15:22:34.625 119 12298.50 96.97 55402.45 88888.00 2007-04-29 15:22:34.750 119 12298.55 97.03 55402.45 88888.00 2007-04-29 15:22:34.875 119 12298.65 97.08 55402.47 88888.00 2007-04-29 15:22:35.000 119 12298.62 97.10 55402.45 88888.00 2007-04-29 15:22:35.125 119 12298.55 97.05 55402.43 88888.00 2007-04-29 15:22:35.250 119 12298.52 97.03 55402.45 88888.00 2007-04-29 15:22:35.375 119 12298.60 97.08 55402.43 88888.00 2007-04-29 15:22:35.500 119 12298.62 97.12 55402.45 88888.00 2007-04-29 15:22:35.625 119 12298.67 97.12 55402.45 88888.00 2007-04-29 15:22:35.750 119 12298.62 97.12 55402.45 88888.00 2007-04-29 15:22:35.875 119 12298.58 97.12 55402.45 88888.00 2007-04-29 15:22:36.000 119 12298.65 97.12 55402.43 88888.00 2007-04-29 15:22:36.125 119 12298.62 97.10 55402.45 88888.00 2007-04-29 15:22:36.250 119 12298.60 97.17 55402.45 88888.00 2007-04-29 15:22:36.375 119 12298.65 97.12 55402.40 88888.00 2007-04-29 15:22:36.500 119 12298.60 97.10 55402.40 88888.00 2007-04-29 15:22:36.625 119 12298.52 97.12 55402.40 88888.00 2007-04-29 15:22:36.750 119 12298.60 97.20 55402.43 88888.00 2007-04-29 15:22:36.875 119 12298.70 97.17 55402.43 88888.00 2007-04-29 15:22:37.000 119 12298.70 97.17 55402.40 88888.00 2007-04-29 15:22:37.125 119 12298.73 97.15 55402.43 88888.00 2007-04-29 15:22:37.250 119 12298.73 97.17 55402.43 88888.00 2007-04-29 15:22:37.375 119 12298.65 97.22 55402.43 88888.00 2007-04-29 15:22:37.500 119 12298.62 97.25 55402.40 88888.00 2007-04-29 15:22:37.625 119 12298.65 97.17 55402.43 88888.00 2007-04-29 15:22:37.750 119 12298.67 97.15 55402.40 88888.00 2007-04-29 15:22:37.875 119 12298.80 97.20 55402.43 88888.00 2007-04-29 15:22:38.000 119 12298.83 97.25 55402.40 88888.00 2007-04-29 15:22:38.125 119 12298.77 97.22 55402.43 88888.00 2007-04-29 15:22:38.250 119 12298.77 97.28 55402.45 88888.00 2007-04-29 15:22:38.375 119 12298.83 97.30 55402.43 88888.00 2007-04-29 15:22:38.500 119 12298.85 97.30 55402.40 88888.00 2007-04-29 15:22:38.625 119 12298.85 97.30 55402.40 88888.00 2007-04-29 15:22:38.750 119 12298.85 97.33 55402.40 88888.00 2007-04-29 15:22:38.875 119 12298.80 97.30 55402.38 88888.00 2007-04-29 15:22:39.000 119 12298.77 97.35 55402.35 88888.00 2007-04-29 15:22:39.125 119 12298.80 97.38 55402.40 88888.00 2007-04-29 15:22:39.250 119 12298.77 97.38 55402.40 88888.00 2007-04-29 15:22:39.375 119 12298.83 97.40 55402.38 88888.00 2007-04-29 15:22:39.500 119 12298.80 97.42 55402.38 88888.00 2007-04-29 15:22:39.625 119 12298.80 97.42 55402.38 88888.00 2007-04-29 15:22:39.750 119 12298.83 97.42 55402.38 88888.00 2007-04-29 15:22:39.875 119 12298.83 97.42 55402.38 88888.00 2007-04-29 15:22:40.000 119 12298.80 97.45 55402.38 88888.00 2007-04-29 15:22:40.125 119 12298.80 97.40 55402.32 88888.00 2007-04-29 15:22:40.250 119 12298.80 97.40 55402.35 88888.00 2007-04-29 15:22:40.375 119 12298.88 97.45 55402.38 88888.00 2007-04-29 15:22:40.500 119 12298.85 97.45 55402.35 88888.00 2007-04-29 15:22:40.625 119 12298.83 97.45 55402.35 88888.00 2007-04-29 15:22:40.750 119 12298.92 97.47 55402.32 88888.00 2007-04-29 15:22:40.875 119 12299.05 97.53 55402.30 88888.00 2007-04-29 15:22:41.000 119 12299.05 97.53 55402.28 88888.00 2007-04-29 15:22:41.125 119 12299.00 97.60 55402.32 88888.00 2007-04-29 15:22:41.250 119 12299.00 97.62 55402.32 88888.00 2007-04-29 15:22:41.375 119 12299.08 97.62 55402.32 88888.00 2007-04-29 15:22:41.500 119 12299.10 97.62 55402.32 88888.00 2007-04-29 15:22:41.625 119 12299.08 97.60 55402.32 88888.00 2007-04-29 15:22:41.750 119 12299.02 97.62 55402.30 88888.00 2007-04-29 15:22:41.875 119 12299.12 97.65 55402.30 88888.00 2007-04-29 15:22:42.000 119 12299.12 97.67 55402.32 88888.00 2007-04-29 15:22:42.125 119 12299.15 97.72 55402.32 88888.00 2007-04-29 15:22:42.250 119 12299.08 97.65 55402.25 88888.00 2007-04-29 15:22:42.375 119 12299.12 97.70 55402.28 88888.00 2007-04-29 15:22:42.500 119 12299.17 97.70 55402.28 88888.00 2007-04-29 15:22:42.625 119 12299.20 97.72 55402.30 88888.00 2007-04-29 15:22:42.750 119 12299.25 97.78 55402.28 88888.00 2007-04-29 15:22:42.875 119 12299.23 97.80 55402.25 88888.00 2007-04-29 15:22:43.000 119 12299.20 97.75 55402.25 88888.00 2007-04-29 15:22:43.125 119 12299.23 97.75 55402.28 88888.00 2007-04-29 15:22:43.250 119 12299.23 97.70 55402.20 88888.00 2007-04-29 15:22:43.375 119 12299.25 97.75 55402.22 88888.00 2007-04-29 15:22:43.500 119 12299.30 97.75 55402.25 88888.00 2007-04-29 15:22:43.625 119 12299.35 97.78 55402.22 88888.00 2007-04-29 15:22:43.750 119 12299.33 97.78 55402.20 88888.00 2007-04-29 15:22:43.875 119 12299.30 97.78 55402.22 88888.00 2007-04-29 15:22:44.000 119 12299.35 97.88 55402.22 88888.00 2007-04-29 15:22:44.125 119 12299.40 97.90 55402.22 88888.00 2007-04-29 15:22:44.250 119 12299.42 97.90 55402.22 88888.00 2007-04-29 15:22:44.375 119 12299.48 97.92 55402.22 88888.00 2007-04-29 15:22:44.500 119 12299.55 97.92 55402.20 88888.00 2007-04-29 15:22:44.625 119 12299.58 97.92 55402.18 88888.00 2007-04-29 15:22:44.750 119 12299.52 97.97 55402.18 88888.00 2007-04-29 15:22:44.875 119 12299.52 97.97 55402.15 88888.00 2007-04-29 15:22:45.000 119 12299.50 97.92 55402.10 88888.00 2007-04-29 15:22:45.125 119 12299.52 97.95 55402.10 88888.00 2007-04-29 15:22:45.250 119 12299.50 97.95 55402.12 88888.00 2007-04-29 15:22:45.375 119 12299.55 98.05 55402.15 88888.00 2007-04-29 15:22:45.500 119 12299.67 98.08 55402.15 88888.00 2007-04-29 15:22:45.625 119 12299.70 98.05 55402.12 88888.00 2007-04-29 15:22:45.750 119 12299.73 98.03 55402.12 88888.00 2007-04-29 15:22:45.875 119 12299.75 98.05 55402.15 88888.00 2007-04-29 15:22:46.000 119 12299.77 98.08 55402.10 88888.00 2007-04-29 15:22:46.125 119 12299.75 98.08 55402.10 88888.00 2007-04-29 15:22:46.250 119 12299.80 98.10 55402.15 88888.00 2007-04-29 15:22:46.375 119 12299.88 98.15 55402.15 88888.00 2007-04-29 15:22:46.500 119 12299.90 98.12 55402.15 88888.00 2007-04-29 15:22:46.625 119 12299.92 98.15 55402.10 88888.00 2007-04-29 15:22:46.750 119 12299.88 98.10 55402.05 88888.00 2007-04-29 15:22:46.875 119 12299.88 98.12 55402.05 88888.00 2007-04-29 15:22:47.000 119 12299.95 98.10 55402.07 88888.00 2007-04-29 15:22:47.125 119 12300.00 98.17 55402.07 88888.00 2007-04-29 15:22:47.250 119 12300.08 98.17 55402.05 88888.00 2007-04-29 15:22:47.375 119 12300.08 98.17 55402.05 88888.00 2007-04-29 15:22:47.500 119 12300.12 98.25 55402.05 88888.00 2007-04-29 15:22:47.625 119 12300.17 98.28 55402.07 88888.00 2007-04-29 15:22:47.750 119 12300.20 98.25 55402.03 88888.00 2007-04-29 15:22:47.875 119 12300.25 98.22 55402.03 88888.00 2007-04-29 15:22:48.000 119 12300.25 98.25 55402.03 88888.00 2007-04-29 15:22:48.125 119 12300.35 98.33 55402.05 88888.00 2007-04-29 15:22:48.250 119 12300.35 98.33 55402.07 88888.00 2007-04-29 15:22:48.375 119 12300.40 98.35 55402.05 88888.00 2007-04-29 15:22:48.500 119 12300.45 98.38 55402.00 88888.00 2007-04-29 15:22:48.625 119 12300.45 98.33 55401.95 88888.00 2007-04-29 15:22:48.750 119 12300.52 98.33 55401.97 88888.00 2007-04-29 15:22:48.875 119 12300.55 98.33 55401.97 88888.00 2007-04-29 15:22:49.000 119 12300.58 98.40 55401.95 88888.00 2007-04-29 15:22:49.125 119 12300.70 98.42 55401.95 88888.00 2007-04-29 15:22:49.250 119 12300.70 98.40 55401.95 88888.00 2007-04-29 15:22:49.375 119 12300.75 98.38 55401.97 88888.00 2007-04-29 15:22:49.500 119 12300.85 98.40 55401.97 88888.00 2007-04-29 15:22:49.625 119 12300.83 98.45 55401.95 88888.00 2007-04-29 15:22:49.750 119 12300.88 98.47 55401.95 88888.00 2007-04-29 15:22:49.875 119 12300.90 98.42 55401.95 88888.00 2007-04-29 15:22:50.000 119 12300.90 98.42 55401.90 88888.00 2007-04-29 15:22:50.125 119 12300.95 98.50 55401.95 88888.00 2007-04-29 15:22:50.250 119 12301.00 98.50 55401.93 88888.00 2007-04-29 15:22:50.375 119 12300.92 98.42 55401.88 88888.00 2007-04-29 15:22:50.500 119 12300.90 98.45 55401.85 88888.00 2007-04-29 15:22:50.625 119 12301.00 98.50 55401.90 88888.00 2007-04-29 15:22:50.750 119 12301.10 98.58 55401.90 88888.00 2007-04-29 15:22:50.875 119 12301.20 98.62 55401.90 88888.00 2007-04-29 15:22:51.000 119 12301.12 98.58 55401.88 88888.00 2007-04-29 15:22:51.125 119 12301.12 98.55 55401.88 88888.00 2007-04-29 15:22:51.250 119 12301.27 98.55 55401.90 88888.00 2007-04-29 15:22:51.375 119 12301.30 98.58 55401.90 88888.00 2007-04-29 15:22:51.500 119 12301.25 98.60 55401.88 88888.00 2007-04-29 15:22:51.625 119 12301.33 98.62 55401.85 88888.00 2007-04-29 15:22:51.750 119 12301.33 98.67 55401.85 88888.00 2007-04-29 15:22:51.875 119 12301.35 98.70 55401.88 88888.00 2007-04-29 15:22:52.000 119 12301.40 98.67 55401.82 88888.00 2007-04-29 15:22:52.125 119 12301.48 98.67 55401.85 88888.00 2007-04-29 15:22:52.250 119 12301.45 98.67 55401.85 88888.00 2007-04-29 15:22:52.375 119 12301.52 98.67 55401.82 88888.00 2007-04-29 15:22:52.500 119 12301.62 98.67 55401.82 88888.00 2007-04-29 15:22:52.625 119 12301.58 98.65 55401.85 88888.00 2007-04-29 15:22:52.750 119 12301.55 98.65 55401.82 88888.00 2007-04-29 15:22:52.875 119 12301.60 98.72 55401.78 88888.00 2007-04-29 15:22:53.000 119 12301.65 98.72 55401.75 88888.00 2007-04-29 15:22:53.125 119 12301.70 98.75 55401.78 88888.00 2007-04-29 15:22:53.250 119 12301.77 98.78 55401.78 88888.00 2007-04-29 15:22:53.375 119 12301.67 98.75 55401.75 88888.00 2007-04-29 15:22:53.500 119 12301.73 98.78 55401.75 88888.00 2007-04-29 15:22:53.625 119 12301.83 98.78 55401.78 88888.00 2007-04-29 15:22:53.750 119 12301.83 98.80 55401.78 88888.00 2007-04-29 15:22:53.875 119 12301.83 98.72 55401.78 88888.00 2007-04-29 15:22:54.000 119 12301.83 98.75 55401.80 88888.00 2007-04-29 15:22:54.125 119 12301.88 98.80 55401.82 88888.00 2007-04-29 15:22:54.250 119 12301.90 98.80 55401.85 88888.00 2007-04-29 15:22:54.375 119 12301.88 98.78 55401.80 88888.00 2007-04-29 15:22:54.500 119 12301.85 98.78 55401.80 88888.00 2007-04-29 15:22:54.625 119 12301.85 98.75 55401.80 88888.00 2007-04-29 15:22:54.750 119 12301.85 98.83 55401.80 88888.00 2007-04-29 15:22:54.875 119 12301.85 98.83 55401.80 88888.00 2007-04-29 15:22:55.000 119 12301.95 98.83 55401.80 88888.00 2007-04-29 15:22:55.125 119 12301.92 98.83 55401.78 88888.00 2007-04-29 15:22:55.250 119 12301.98 98.83 55401.78 88888.00 2007-04-29 15:22:55.375 119 12302.02 98.83 55401.78 88888.00 2007-04-29 15:22:55.500 119 12302.02 98.90 55401.80 88888.00 2007-04-29 15:22:55.625 119 12301.95 98.90 55401.78 88888.00 2007-04-29 15:22:55.750 119 12301.98 98.88 55401.80 88888.00 2007-04-29 15:22:55.875 119 12302.05 98.88 55401.78 88888.00 2007-04-29 15:22:56.000 119 12302.15 98.88 55401.78 88888.00 2007-04-29 15:22:56.125 119 12302.08 98.88 55401.78 88888.00 2007-04-29 15:22:56.250 119 12302.02 98.88 55401.75 88888.00 2007-04-29 15:22:56.375 119 12302.02 98.88 55401.78 88888.00 2007-04-29 15:22:56.500 119 12302.02 98.80 55401.78 88888.00 2007-04-29 15:22:56.625 119 12302.05 98.85 55401.80 88888.00 2007-04-29 15:22:56.750 119 12302.05 98.85 55401.80 88888.00 2007-04-29 15:22:56.875 119 12302.08 98.85 55401.78 88888.00 2007-04-29 15:22:57.000 119 12302.02 98.83 55401.75 88888.00 2007-04-29 15:22:57.125 119 12302.12 98.88 55401.82 88888.00 2007-04-29 15:22:57.250 119 12302.10 98.83 55401.80 88888.00 2007-04-29 15:22:57.375 119 12302.10 98.83 55401.80 88888.00 2007-04-29 15:22:57.500 119 12302.10 98.85 55401.82 88888.00 2007-04-29 15:22:57.625 119 12302.12 98.88 55401.85 88888.00 2007-04-29 15:22:57.750 119 12302.10 98.95 55401.85 88888.00 2007-04-29 15:22:57.875 119 12302.15 98.95 55401.88 88888.00 2007-04-29 15:22:58.000 119 12302.10 98.88 55401.82 88888.00 2007-04-29 15:22:58.125 119 12302.05 98.83 55401.80 88888.00 2007-04-29 15:22:58.250 119 12302.10 98.85 55401.82 88888.00 2007-04-29 15:22:58.375 119 12302.15 98.88 55401.85 88888.00 2007-04-29 15:22:58.500 119 12302.15 98.90 55401.85 88888.00 2007-04-29 15:22:58.625 119 12302.15 98.92 55401.85 88888.00 2007-04-29 15:22:58.750 119 12302.10 98.85 55401.85 88888.00 2007-04-29 15:22:58.875 119 12302.08 98.80 55401.82 88888.00 2007-04-29 15:22:59.000 119 12302.05 98.80 55401.85 88888.00 2007-04-29 15:22:59.125 119 12302.10 98.85 55401.90 88888.00 2007-04-29 15:22:59.250 119 12302.10 98.95 55401.90 88888.00 2007-04-29 15:22:59.375 119 12302.12 98.95 55401.90 88888.00 2007-04-29 15:22:59.500 119 12302.12 98.88 55401.90 88888.00 2007-04-29 15:22:59.625 119 12302.12 98.80 55401.88 88888.00 2007-04-29 15:22:59.750 119 12302.17 98.88 55401.90 88888.00 2007-04-29 15:22:59.875 119 12302.23 98.90 55401.93 88888.00 2007-04-29 15:23:00.000 119 12302.20 98.85 55401.93 88888.00 2007-04-29 15:23:00.125 119 12302.15 98.85 55401.95 88888.00 2007-04-29 15:23:00.250 119 12301.98 98.80 55401.93 88888.00 2007-04-29 15:23:00.375 119 12301.98 98.83 55401.95 88888.00 2007-04-29 15:23:00.500 119 12302.12 98.92 55402.00 88888.00 2007-04-29 15:23:00.625 119 12302.20 98.88 55401.97 88888.00 2007-04-29 15:23:00.750 119 12302.15 98.83 55402.03 88888.00 2007-04-29 15:23:00.875 119 12302.08 98.83 55401.95 88888.00 2007-04-29 15:23:01.000 119 12302.02 98.80 55401.95 88888.00 2007-04-29 15:23:01.125 119 12302.02 98.78 55401.97 88888.00 2007-04-29 15:23:01.250 119 12302.00 98.80 55402.00 88888.00 2007-04-29 15:23:01.375 119 12302.10 98.83 55402.03 88888.00 2007-04-29 15:23:01.500 119 12302.10 98.85 55402.03 88888.00 2007-04-29 15:23:01.625 119 12302.08 98.80 55402.00 88888.00 2007-04-29 15:23:01.750 119 12302.10 98.75 55402.05 88888.00 2007-04-29 15:23:01.875 119 12302.15 98.78 55402.05 88888.00 2007-04-29 15:23:02.000 119 12302.08 98.80 55402.03 88888.00 2007-04-29 15:23:02.125 119 12302.08 98.83 55402.05 88888.00 2007-04-29 15:23:02.250 119 12302.00 98.75 55402.00 88888.00 2007-04-29 15:23:02.375 119 12301.90 98.72 55402.00 88888.00 2007-04-29 15:23:02.500 119 12301.88 98.75 55402.03 88888.00 2007-04-29 15:23:02.625 119 12301.92 98.75 55402.05 88888.00 2007-04-29 15:23:02.750 119 12301.98 98.75 55402.07 88888.00 2007-04-29 15:23:02.875 119 12301.90 98.70 55402.05 88888.00 2007-04-29 15:23:03.000 119 12301.88 98.70 55402.10 88888.00 2007-04-29 15:23:03.125 119 12301.85 98.75 55402.10 88888.00 2007-04-29 15:23:03.250 119 12301.83 98.75 55402.10 88888.00 2007-04-29 15:23:03.375 119 12301.85 98.75 55402.12 88888.00 2007-04-29 15:23:03.500 119 12301.80 98.72 55402.10 88888.00 2007-04-29 15:23:03.625 119 12301.77 98.75 55402.12 88888.00 2007-04-29 15:23:03.750 119 12301.80 98.80 55402.18 88888.00 2007-04-29 15:23:03.875 119 12301.83 98.80 55402.18 88888.00 2007-04-29 15:23:04.000 119 12301.75 98.72 55402.18 88888.00 2007-04-29 15:23:04.125 119 12301.70 98.70 55402.20 88888.00 2007-04-29 15:23:04.250 119 12301.70 98.75 55402.22 88888.00 2007-04-29 15:23:04.375 119 12301.75 98.78 55402.20 88888.00 2007-04-29 15:23:04.500 119 12301.73 98.83 55402.20 88888.00 2007-04-29 15:23:04.625 119 12301.67 98.80 55402.22 88888.00 2007-04-29 15:23:04.750 119 12301.67 98.83 55402.22 88888.00 2007-04-29 15:23:04.875 119 12301.67 98.78 55402.22 88888.00 2007-04-29 15:23:05.000 119 12301.65 98.78 55402.20 88888.00 2007-04-29 15:23:05.125 119 12301.65 98.83 55402.25 88888.00 2007-04-29 15:23:05.250 119 12301.60 98.78 55402.25 88888.00 2007-04-29 15:23:05.375 119 12301.60 98.72 55402.22 88888.00 2007-04-29 15:23:05.500 119 12301.55 98.72 55402.20 88888.00 2007-04-29 15:23:05.625 119 12301.58 98.75 55402.25 88888.00 2007-04-29 15:23:05.750 119 12301.52 98.75 55402.25 88888.00 2007-04-29 15:23:05.875 119 12301.52 98.72 55402.25 88888.00 2007-04-29 15:23:06.000 119 12301.58 98.75 55402.30 88888.00 2007-04-29 15:23:06.125 119 12301.58 98.75 55402.35 88888.00 2007-04-29 15:23:06.250 119 12301.50 98.78 55402.35 88888.00 2007-04-29 15:23:06.375 119 12301.45 98.80 55402.32 88888.00 2007-04-29 15:23:06.500 119 12301.45 98.75 55402.35 88888.00 2007-04-29 15:23:06.625 119 12301.45 98.78 55402.35 88888.00 2007-04-29 15:23:06.750 119 12301.45 98.80 55402.35 88888.00 2007-04-29 15:23:06.875 119 12301.40 98.80 55402.35 88888.00 2007-04-29 15:23:07.000 119 12301.42 98.80 55402.32 88888.00 2007-04-29 15:23:07.125 119 12301.42 98.80 55402.35 88888.00 2007-04-29 15:23:07.250 119 12301.40 98.80 55402.38 88888.00 2007-04-29 15:23:07.375 119 12301.38 98.78 55402.38 88888.00 2007-04-29 15:23:07.500 119 12301.30 98.80 55402.38 88888.00 2007-04-29 15:23:07.625 119 12301.35 98.80 55402.43 88888.00 2007-04-29 15:23:07.750 119 12301.40 98.85 55402.45 88888.00 2007-04-29 15:23:07.875 119 12301.30 98.78 55402.40 88888.00 2007-04-29 15:23:08.000 119 12301.25 98.78 55402.40 88888.00 2007-04-29 15:23:08.125 119 12301.25 98.85 55402.43 88888.00 2007-04-29 15:23:08.250 119 12301.23 98.80 55402.40 88888.00 2007-04-29 15:23:08.375 119 12301.25 98.83 55402.43 88888.00 2007-04-29 15:23:08.500 119 12301.27 98.83 55402.45 88888.00 2007-04-29 15:23:08.625 119 12301.30 98.88 55402.45 88888.00 2007-04-29 15:23:08.750 119 12301.30 98.88 55402.45 88888.00 2007-04-29 15:23:08.875 119 12301.27 98.88 55402.47 88888.00 2007-04-29 15:23:09.000 119 12301.25 98.85 55402.45 88888.00 2007-04-29 15:23:09.125 119 12301.27 98.88 55402.47 88888.00 2007-04-29 15:23:09.250 119 12301.30 98.90 55402.47 88888.00 2007-04-29 15:23:09.375 119 12301.25 98.88 55402.47 88888.00 2007-04-29 15:23:09.500 119 12301.20 98.88 55402.47 88888.00 2007-04-29 15:23:09.625 119 12301.20 98.85 55402.47 88888.00 2007-04-29 15:23:09.750 119 12301.17 98.85 55402.47 88888.00 2007-04-29 15:23:09.875 119 12301.15 98.83 55402.50 88888.00 2007-04-29 15:23:10.000 119 12301.23 98.85 55402.47 88888.00 2007-04-29 15:23:10.125 119 12301.23 98.92 55402.50 88888.00 2007-04-29 15:23:10.250 119 12301.20 98.88 55402.50 88888.00 2007-04-29 15:23:10.375 119 12301.10 98.88 55402.45 88888.00 2007-04-29 15:23:10.500 119 12301.05 98.90 55402.47 88888.00 2007-04-29 15:23:10.625 119 12301.12 99.03 55402.53 88888.00 2007-04-29 15:23:10.750 119 12301.12 99.00 55402.50 88888.00 2007-04-29 15:23:10.875 119 12301.15 98.95 55402.45 88888.00 2007-04-29 15:23:11.000 119 12301.15 98.92 55402.45 88888.00 2007-04-29 15:23:11.125 119 12301.15 98.97 55402.50 88888.00 2007-04-29 15:23:11.250 119 12301.10 98.92 55402.53 88888.00 2007-04-29 15:23:11.375 119 12301.12 98.95 55402.53 88888.00 2007-04-29 15:23:11.500 119 12301.17 98.95 55402.53 88888.00 2007-04-29 15:23:11.625 119 12301.20 98.97 55402.53 88888.00 2007-04-29 15:23:11.750 119 12301.25 99.00 55402.53 88888.00 2007-04-29 15:23:11.875 119 12301.23 99.00 55402.53 88888.00 2007-04-29 15:23:12.000 119 12301.15 98.90 55402.47 88888.00 2007-04-29 15:23:12.125 119 12301.15 98.95 55402.55 88888.00 2007-04-29 15:23:12.250 119 12301.25 99.08 55402.57 88888.00 2007-04-29 15:23:12.375 119 12301.23 99.08 55402.55 88888.00 2007-04-29 15:23:12.500 119 12301.15 99.00 55402.57 88888.00 2007-04-29 15:23:12.625 119 12301.15 98.97 55402.55 88888.00 2007-04-29 15:23:12.750 119 12301.20 99.03 55402.57 88888.00 2007-04-29 15:23:12.875 119 12301.27 99.03 55402.62 88888.00 2007-04-29 15:23:13.000 119 12301.33 99.00 55402.60 88888.00 2007-04-29 15:23:13.125 119 12301.35 99.00 55402.57 88888.00 2007-04-29 15:23:13.250 119 12301.38 99.00 55402.57 88888.00 2007-04-29 15:23:13.375 119 12301.40 98.97 55402.55 88888.00 2007-04-29 15:23:13.500 119 12301.33 98.97 55402.60 88888.00 2007-04-29 15:23:13.625 119 12301.35 98.97 55402.60 88888.00 2007-04-29 15:23:13.750 119 12301.40 98.97 55402.55 88888.00 2007-04-29 15:23:13.875 119 12301.38 98.92 55402.57 88888.00 2007-04-29 15:23:14.000 119 12301.35 98.97 55402.57 88888.00 2007-04-29 15:23:14.125 119 12301.45 99.03 55402.62 88888.00 2007-04-29 15:23:14.250 119 12301.50 99.00 55402.65 88888.00 2007-04-29 15:23:14.375 119 12301.48 98.95 55402.60 88888.00 2007-04-29 15:23:14.500 119 12301.40 98.95 55402.62 88888.00 2007-04-29 15:23:14.625 119 12301.48 98.95 55402.62 88888.00 2007-04-29 15:23:14.750 119 12301.50 98.97 55402.62 88888.00 2007-04-29 15:23:14.875 119 12301.48 98.97 55402.65 88888.00 2007-04-29 15:23:15.000 119 12301.48 98.97 55402.68 88888.00 2007-04-29 15:23:15.125 119 12301.58 98.92 55402.68 88888.00 2007-04-29 15:23:15.250 119 12301.52 98.90 55402.65 88888.00 2007-04-29 15:23:15.375 119 12301.50 98.88 55402.65 88888.00 2007-04-29 15:23:15.500 119 12301.52 98.88 55402.65 88888.00 2007-04-29 15:23:15.625 119 12301.58 98.88 55402.68 88888.00 2007-04-29 15:23:15.750 119 12301.67 99.00 55402.68 88888.00 2007-04-29 15:23:15.875 119 12301.75 99.05 55402.68 88888.00 2007-04-29 15:23:16.000 119 12301.70 98.90 55402.62 88888.00 2007-04-29 15:23:16.125 119 12301.67 98.85 55402.65 88888.00 2007-04-29 15:23:16.250 119 12301.62 98.85 55402.62 88888.00 2007-04-29 15:23:16.375 119 12301.65 98.83 55402.65 88888.00 2007-04-29 15:23:16.500 119 12301.62 98.88 55402.62 88888.00 2007-04-29 15:23:16.625 119 12301.67 98.92 55402.65 88888.00 2007-04-29 15:23:16.750 119 12301.67 98.83 55402.65 88888.00 2007-04-29 15:23:16.875 119 12301.62 98.75 55402.62 88888.00 2007-04-29 15:23:17.000 119 12301.67 98.75 55402.65 88888.00 2007-04-29 15:23:17.125 119 12301.65 98.78 55402.62 88888.00 2007-04-29 15:23:17.250 119 12301.67 98.78 55402.65 88888.00 2007-04-29 15:23:17.375 119 12301.80 98.85 55402.70 88888.00 2007-04-29 15:23:17.500 119 12301.83 98.88 55402.68 88888.00 2007-04-29 15:23:17.625 119 12301.80 98.80 55402.65 88888.00 2007-04-29 15:23:17.750 119 12301.75 98.75 55402.60 88888.00 2007-04-29 15:23:17.875 119 12301.75 98.75 55402.62 88888.00 2007-04-29 15:23:18.000 119 12301.77 98.75 55402.65 88888.00 2007-04-29 15:23:18.125 119 12301.83 98.70 55402.65 88888.00 2007-04-29 15:23:18.250 119 12301.75 98.65 55402.65 88888.00 2007-04-29 15:23:18.375 119 12301.77 98.67 55402.65 88888.00 2007-04-29 15:23:18.500 119 12301.85 98.67 55402.65 88888.00 2007-04-29 15:23:18.625 119 12301.88 98.70 55402.65 88888.00 2007-04-29 15:23:18.750 119 12301.98 98.70 55402.65 88888.00 2007-04-29 15:23:18.875 119 12301.98 98.67 55402.68 88888.00 2007-04-29 15:23:19.000 119 12302.02 98.70 55402.70 88888.00 2007-04-29 15:23:19.125 119 12302.02 98.72 55402.75 88888.00 2007-04-29 15:23:19.250 119 12302.02 98.67 55402.75 88888.00 2007-04-29 15:23:19.375 119 12302.05 98.67 55402.72 88888.00 2007-04-29 15:23:19.500 119 12302.02 98.60 55402.70 88888.00 2007-04-29 15:23:19.625 119 12302.02 98.58 55402.70 88888.00 2007-04-29 15:23:19.750 119 12302.02 98.55 55402.70 88888.00 2007-04-29 15:23:19.875 119 12302.08 98.55 55402.72 88888.00 2007-04-29 15:23:20.000 119 12302.05 98.55 55402.70 88888.00 2007-04-29 15:23:20.125 119 12302.00 98.53 55402.70 88888.00 2007-04-29 15:23:20.250 119 12302.05 98.50 55402.68 88888.00 2007-04-29 15:23:20.375 119 12302.10 98.47 55402.70 88888.00 2007-04-29 15:23:20.500 119 12302.17 98.55 55402.72 88888.00 2007-04-29 15:23:20.625 119 12302.25 98.50 55402.72 88888.00 2007-04-29 15:23:20.750 119 12302.27 98.53 55402.75 88888.00 2007-04-29 15:23:20.875 119 12302.25 98.50 55402.78 88888.00 2007-04-29 15:23:21.000 119 12302.25 98.45 55402.78 88888.00 2007-04-29 15:23:21.125 119 12302.25 98.40 55402.78 88888.00 2007-04-29 15:23:21.250 119 12302.20 98.38 55402.75 88888.00 2007-04-29 15:23:21.375 119 12302.27 98.38 55402.75 88888.00 2007-04-29 15:23:21.500 119 12302.25 98.35 55402.78 88888.00 2007-04-29 15:23:21.625 119 12302.27 98.35 55402.75 88888.00 2007-04-29 15:23:21.750 119 12302.35 98.33 55402.78 88888.00 2007-04-29 15:23:21.875 119 12302.35 98.35 55402.80 88888.00 2007-04-29 15:23:22.000 119 12302.33 98.35 55402.80 88888.00 2007-04-29 15:23:22.125 119 12302.33 98.33 55402.78 88888.00 2007-04-29 15:23:22.250 119 12302.33 98.30 55402.80 88888.00 2007-04-29 15:23:22.375 119 12302.40 98.33 55402.82 88888.00 2007-04-29 15:23:22.500 119 12302.38 98.33 55402.80 88888.00 2007-04-29 15:23:22.625 119 12302.35 98.28 55402.80 88888.00 2007-04-29 15:23:22.750 119 12302.33 98.22 55402.80 88888.00 2007-04-29 15:23:22.875 119 12302.38 98.20 55402.82 88888.00 2007-04-29 15:23:23.000 119 12302.38 98.15 55402.85 88888.00 2007-04-29 15:23:23.125 119 12302.40 98.17 55402.88 88888.00 2007-04-29 15:23:23.250 119 12302.42 98.17 55402.88 88888.00 2007-04-29 15:23:23.375 119 12302.48 98.15 55402.88 88888.00 2007-04-29 15:23:23.500 119 12302.45 98.10 55402.85 88888.00 2007-04-29 15:23:23.625 119 12302.42 98.05 55402.85 88888.00 2007-04-29 15:23:23.750 119 12302.50 98.03 55402.82 88888.00 2007-04-29 15:23:23.875 119 12302.50 98.00 55402.85 88888.00 2007-04-29 15:23:24.000 119 12302.50 97.92 55402.85 88888.00 2007-04-29 15:23:24.125 119 12302.52 97.95 55402.88 88888.00 2007-04-29 15:23:24.250 119 12302.50 97.88 55402.82 88888.00 2007-04-29 15:23:24.375 119 12302.45 97.83 55402.82 88888.00 2007-04-29 15:23:24.500 119 12302.42 97.80 55402.85 88888.00 2007-04-29 15:23:24.625 119 12302.45 97.80 55402.82 88888.00 2007-04-29 15:23:24.750 119 12302.55 97.72 55402.85 88888.00 2007-04-29 15:23:24.875 119 12302.65 97.78 55402.85 88888.00 2007-04-29 15:23:25.000 119 12302.62 97.80 55402.88 88888.00 2007-04-29 15:23:25.125 119 12302.58 97.78 55402.93 88888.00 2007-04-29 15:23:25.250 119 12302.58 97.72 55402.93 88888.00 2007-04-29 15:23:25.375 119 12302.60 97.78 55402.95 88888.00 2007-04-29 15:23:25.500 119 12302.52 97.70 55402.93 88888.00 2007-04-29 15:23:25.625 119 12302.50 97.60 55402.85 88888.00 2007-04-29 15:23:25.750 119 12302.48 97.58 55402.85 88888.00 2007-04-29 15:23:25.875 119 12302.52 97.60 55402.90 88888.00 2007-04-29 15:23:26.000 119 12302.50 97.60 55402.95 88888.00 2007-04-29 15:23:26.125 119 12302.48 97.58 55402.95 88888.00 2007-04-29 15:23:26.250 119 12302.45 97.47 55402.93 88888.00 2007-04-29 15:23:26.375 119 12302.48 97.50 55402.93 88888.00 2007-04-29 15:23:26.500 119 12302.42 97.50 55402.95 88888.00 2007-04-29 15:23:26.625 119 12302.45 97.40 55402.95 88888.00 2007-04-29 15:23:26.750 119 12302.48 97.35 55402.97 88888.00 2007-04-29 15:23:26.875 119 12302.55 97.35 55402.97 88888.00 2007-04-29 15:23:27.000 119 12302.52 97.30 55402.97 88888.00 2007-04-29 15:23:27.125 119 12302.48 97.30 55403.00 88888.00 2007-04-29 15:23:27.250 119 12302.45 97.28 55402.97 88888.00 2007-04-29 15:23:27.375 119 12302.58 97.30 55403.00 88888.00 2007-04-29 15:23:27.500 119 12302.50 97.28 55403.00 88888.00 2007-04-29 15:23:27.625 119 12302.50 97.25 55403.03 88888.00 2007-04-29 15:23:27.750 119 12302.60 97.25 55403.05 88888.00 2007-04-29 15:23:27.875 119 12302.62 97.28 55403.07 88888.00 2007-04-29 15:23:28.000 119 12302.58 97.25 55403.05 88888.00 2007-04-29 15:23:28.125 119 12302.65 97.28 55403.07 88888.00 2007-04-29 15:23:28.250 119 12302.58 97.17 55403.10 88888.00 2007-04-29 15:23:28.375 119 12302.50 97.10 55403.07 88888.00 2007-04-29 15:23:28.500 119 12302.50 97.10 55403.07 88888.00 2007-04-29 15:23:28.625 119 12302.58 97.10 55403.12 88888.00 2007-04-29 15:23:28.750 119 12302.58 97.05 55403.10 88888.00 2007-04-29 15:23:28.875 119 12302.55 97.05 55403.10 88888.00 2007-04-29 15:23:29.000 119 12302.50 97.00 55403.05 88888.00 2007-04-29 15:23:29.125 119 12302.48 96.95 55403.07 88888.00 2007-04-29 15:23:29.250 119 12302.55 96.95 55403.10 88888.00 2007-04-29 15:23:29.375 119 12302.60 96.92 55403.10 88888.00 2007-04-29 15:23:29.500 119 12302.60 96.92 55403.10 88888.00 2007-04-29 15:23:29.625 119 12302.52 96.90 55403.12 88888.00 2007-04-29 15:23:29.750 119 12302.55 96.90 55403.12 88888.00 2007-04-29 15:23:29.875 119 12302.58 96.90 55403.12 88888.00 2007-04-29 15:23:30.000 119 12302.55 96.85 55403.07 88888.00 2007-04-29 15:23:30.125 119 12302.50 96.83 55403.12 88888.00 2007-04-29 15:23:30.250 119 12302.58 96.80 55403.20 88888.00 2007-04-29 15:23:30.375 119 12302.58 96.78 55403.15 88888.00 2007-04-29 15:23:30.500 119 12302.48 96.72 55403.12 88888.00 2007-04-29 15:23:30.625 119 12302.45 96.70 55403.12 88888.00 2007-04-29 15:23:30.750 119 12302.48 96.72 55403.15 88888.00 2007-04-29 15:23:30.875 119 12302.52 96.70 55403.18 88888.00 2007-04-29 15:23:31.000 119 12302.58 96.67 55403.15 88888.00 2007-04-29 15:23:31.125 119 12302.58 96.67 55403.15 88888.00 2007-04-29 15:23:31.250 119 12302.52 96.60 55403.15 88888.00 2007-04-29 15:23:31.375 119 12302.52 96.60 55403.18 88888.00 2007-04-29 15:23:31.500 119 12302.50 96.62 55403.20 88888.00 2007-04-29 15:23:31.625 119 12302.52 96.65 55403.22 88888.00 2007-04-29 15:23:31.750 119 12302.48 96.60 55403.20 88888.00 2007-04-29 15:23:31.875 119 12302.45 96.58 55403.18 88888.00 2007-04-29 15:23:32.000 119 12302.48 96.58 55403.20 88888.00 2007-04-29 15:23:32.125 119 12302.55 96.60 55403.20 88888.00 2007-04-29 15:23:32.250 119 12302.50 96.50 55403.20 88888.00 2007-04-29 15:23:32.375 119 12302.50 96.45 55403.18 88888.00 2007-04-29 15:23:32.500 119 12302.58 96.50 55403.20 88888.00 2007-04-29 15:23:32.625 119 12302.55 96.42 55403.20 88888.00 2007-04-29 15:23:32.750 119 12302.45 96.45 55403.22 88888.00 2007-04-29 15:23:32.875 119 12302.48 96.45 55403.25 88888.00 2007-04-29 15:23:33.000 119 12302.52 96.45 55403.25 88888.00 2007-04-29 15:23:33.125 119 12302.58 96.45 55403.25 88888.00 2007-04-29 15:23:33.250 119 12302.58 96.47 55403.25 88888.00 2007-04-29 15:23:33.375 119 12302.55 96.45 55403.28 88888.00 2007-04-29 15:23:33.500 119 12302.58 96.45 55403.28 88888.00 2007-04-29 15:23:33.625 119 12302.58 96.45 55403.28 88888.00 2007-04-29 15:23:33.750 119 12302.55 96.40 55403.28 88888.00 2007-04-29 15:23:33.875 119 12302.55 96.38 55403.25 88888.00 2007-04-29 15:23:34.000 119 12302.52 96.38 55403.28 88888.00 2007-04-29 15:23:34.125 119 12302.58 96.35 55403.25 88888.00 2007-04-29 15:23:34.250 119 12302.52 96.30 55403.28 88888.00 2007-04-29 15:23:34.375 119 12302.55 96.33 55403.32 88888.00 2007-04-29 15:23:34.500 119 12302.45 96.30 55403.30 88888.00 2007-04-29 15:23:34.625 119 12302.45 96.28 55403.32 88888.00 2007-04-29 15:23:34.750 119 12302.50 96.25 55403.30 88888.00 2007-04-29 15:23:34.875 119 12302.48 96.25 55403.32 88888.00 2007-04-29 15:23:35.000 119 12302.50 96.28 55403.30 88888.00 2007-04-29 15:23:35.125 119 12302.52 96.28 55403.30 88888.00 2007-04-29 15:23:35.250 119 12302.48 96.25 55403.32 88888.00 2007-04-29 15:23:35.375 119 12302.42 96.22 55403.30 88888.00 2007-04-29 15:23:35.500 119 12302.40 96.25 55403.35 88888.00 2007-04-29 15:23:35.625 119 12302.48 96.28 55403.32 88888.00 2007-04-29 15:23:35.750 119 12302.45 96.25 55403.32 88888.00 2007-04-29 15:23:35.875 119 12302.48 96.22 55403.32 88888.00 2007-04-29 15:23:36.000 119 12302.45 96.20 55403.30 88888.00 2007-04-29 15:23:36.125 119 12302.45 96.22 55403.32 88888.00 2007-04-29 15:23:36.250 119 12302.50 96.22 55403.38 88888.00 2007-04-29 15:23:36.375 119 12302.55 96.22 55403.38 88888.00 2007-04-29 15:23:36.500 119 12302.45 96.20 55403.35 88888.00 2007-04-29 15:23:36.625 119 12302.40 96.17 55403.35 88888.00 2007-04-29 15:23:36.750 119 12302.40 96.22 55403.32 88888.00 2007-04-29 15:23:36.875 119 12302.42 96.20 55403.35 88888.00 2007-04-29 15:23:37.000 119 12302.45 96.17 55403.35 88888.00 2007-04-29 15:23:37.125 119 12302.40 96.20 55403.38 88888.00 2007-04-29 15:23:37.250 119 12302.35 96.22 55403.38 88888.00 2007-04-29 15:23:37.375 119 12302.40 96.25 55403.38 88888.00 2007-04-29 15:23:37.500 119 12302.48 96.25 55403.40 88888.00 2007-04-29 15:23:37.625 119 12302.48 96.25 55403.40 88888.00 2007-04-29 15:23:37.750 119 12302.42 96.12 55403.38 88888.00 2007-04-29 15:23:37.875 119 12302.45 96.12 55403.38 88888.00 2007-04-29 15:23:38.000 119 12302.48 96.15 55403.38 88888.00 2007-04-29 15:23:38.125 119 12302.45 96.12 55403.43 88888.00 2007-04-29 15:23:38.250 119 12302.45 96.12 55403.43 88888.00 2007-04-29 15:23:38.375 119 12302.48 96.10 55403.43 88888.00 2007-04-29 15:23:38.500 119 12302.45 96.08 55403.43 88888.00 2007-04-29 15:23:38.625 119 12302.38 96.05 55403.38 88888.00 2007-04-29 15:23:38.750 119 12302.35 96.03 55403.38 88888.00 2007-04-29 15:23:38.875 119 12302.50 96.10 55403.43 88888.00 2007-04-29 15:23:39.000 119 12302.50 96.12 55403.43 88888.00 2007-04-29 15:23:39.125 119 12302.42 96.10 55403.45 88888.00 2007-04-29 15:23:39.250 119 12302.40 96.10 55403.40 88888.00 2007-04-29 15:23:39.375 119 12302.48 96.12 55403.40 88888.00 2007-04-29 15:23:39.500 119 12302.48 96.17 55403.43 88888.00 2007-04-29 15:23:39.625 119 12302.42 96.17 55403.38 88888.00 2007-04-29 15:23:39.750 119 12302.40 96.15 55403.38 88888.00 2007-04-29 15:23:39.875 119 12302.48 96.15 55403.38 88888.00 2007-04-29 15:23:40.000 119 12302.52 96.22 55403.45 88888.00 2007-04-29 15:23:40.125 119 12302.48 96.17 55403.43 88888.00 2007-04-29 15:23:40.250 119 12302.35 96.15 55403.43 88888.00 2007-04-29 15:23:40.375 119 12302.45 96.20 55403.40 88888.00 2007-04-29 15:23:40.500 119 12302.55 96.20 55403.40 88888.00 2007-04-29 15:23:40.625 119 12302.52 96.12 55403.40 88888.00 2007-04-29 15:23:40.750 119 12302.50 96.08 55403.38 88888.00 2007-04-29 15:23:40.875 119 12302.50 96.08 55403.40 88888.00 2007-04-29 15:23:41.000 119 12302.52 96.15 55403.43 88888.00 2007-04-29 15:23:41.125 119 12302.50 96.22 55403.40 88888.00 2007-04-29 15:23:41.250 119 12302.45 96.17 55403.40 88888.00 2007-04-29 15:23:41.375 119 12302.48 96.15 55403.38 88888.00 2007-04-29 15:23:41.500 119 12302.45 96.12 55403.38 88888.00 2007-04-29 15:23:41.625 119 12302.48 96.12 55403.40 88888.00 2007-04-29 15:23:41.750 119 12302.50 96.15 55403.43 88888.00 2007-04-29 15:23:41.875 119 12302.52 96.17 55403.40 88888.00 2007-04-29 15:23:42.000 119 12302.52 96.17 55403.38 88888.00 2007-04-29 15:23:42.125 119 12302.55 96.15 55403.38 88888.00 2007-04-29 15:23:42.250 119 12302.55 96.17 55403.38 88888.00 2007-04-29 15:23:42.375 119 12302.60 96.17 55403.43 88888.00 2007-04-29 15:23:42.500 119 12302.62 96.15 55403.40 88888.00 2007-04-29 15:23:42.625 119 12302.65 96.17 55403.40 88888.00 2007-04-29 15:23:42.750 119 12302.65 96.20 55403.38 88888.00 2007-04-29 15:23:42.875 119 12302.60 96.15 55403.40 88888.00 2007-04-29 15:23:43.000 119 12302.60 96.12 55403.38 88888.00 2007-04-29 15:23:43.125 119 12302.60 96.12 55403.40 88888.00 2007-04-29 15:23:43.250 119 12302.65 96.12 55403.40 88888.00 2007-04-29 15:23:43.375 119 12302.73 96.17 55403.38 88888.00 2007-04-29 15:23:43.500 119 12302.75 96.15 55403.40 88888.00 2007-04-29 15:23:43.625 119 12302.77 96.15 55403.43 88888.00 2007-04-29 15:23:43.750 119 12302.77 96.17 55403.45 88888.00 2007-04-29 15:23:43.875 119 12302.73 96.20 55403.40 88888.00 2007-04-29 15:23:44.000 119 12302.67 96.15 55403.38 88888.00 2007-04-29 15:23:44.125 119 12302.70 96.12 55403.43 88888.00 2007-04-29 15:23:44.250 119 12302.73 96.08 55403.40 88888.00 2007-04-29 15:23:44.375 119 12302.77 96.08 55403.40 88888.00 2007-04-29 15:23:44.500 119 12302.83 96.10 55403.38 88888.00 2007-04-29 15:23:44.625 119 12302.85 96.12 55403.43 88888.00 2007-04-29 15:23:44.750 119 12302.88 96.10 55403.43 88888.00 2007-04-29 15:23:44.875 119 12302.90 96.08 55403.40 88888.00 2007-04-29 15:23:45.000 119 12302.95 96.08 55403.43 88888.00 2007-04-29 15:23:45.125 119 12302.98 96.08 55403.47 88888.00 2007-04-29 15:23:45.250 119 12302.92 96.05 55403.47 88888.00 2007-04-29 15:23:45.375 119 12302.92 96.05 55403.45 88888.00 2007-04-29 15:23:45.500 119 12302.92 96.00 55403.45 88888.00 2007-04-29 15:23:45.625 119 12302.95 96.00 55403.40 88888.00 2007-04-29 15:23:45.750 119 12302.95 96.03 55403.43 88888.00 2007-04-29 15:23:45.875 119 12302.92 95.95 55403.45 88888.00 2007-04-29 15:23:46.000 119 12302.92 95.92 55403.43 88888.00 2007-04-29 15:23:46.125 119 12302.90 95.92 55403.43 88888.00 2007-04-29 15:23:46.250 119 12302.92 96.00 55403.43 88888.00 2007-04-29 15:23:46.375 119 12302.98 95.97 55403.43 88888.00 2007-04-29 15:23:46.500 119 12302.95 95.90 55403.45 88888.00 2007-04-29 15:23:46.625 119 12303.08 95.85 55403.43 88888.00 2007-04-29 15:23:46.750 119 12303.15 95.95 55403.43 88888.00 2007-04-29 15:23:46.875 119 12303.15 95.95 55403.40 88888.00 2007-04-29 15:23:47.000 119 12303.15 95.92 55403.40 88888.00 2007-04-29 15:23:47.125 119 12303.17 95.88 55403.43 88888.00 2007-04-29 15:23:47.250 119 12303.15 95.80 55403.40 88888.00 2007-04-29 15:23:47.375 119 12303.17 95.83 55403.40 88888.00 2007-04-29 15:23:47.500 119 12303.27 95.88 55403.40 88888.00 2007-04-29 15:23:47.625 119 12303.30 95.92 55403.43 88888.00 2007-04-29 15:23:47.750 119 12303.27 95.88 55403.40 88888.00 2007-04-29 15:23:47.875 119 12303.27 95.78 55403.38 88888.00 2007-04-29 15:23:48.000 119 12303.30 95.70 55403.40 88888.00 2007-04-29 15:23:48.125 119 12303.27 95.78 55403.43 88888.00 2007-04-29 15:23:48.250 119 12303.23 95.70 55403.45 88888.00 2007-04-29 15:23:48.375 119 12303.23 95.67 55403.45 88888.00 2007-04-29 15:23:48.500 119 12303.30 95.72 55403.47 88888.00 2007-04-29 15:23:48.625 119 12303.35 95.72 55403.47 88888.00 2007-04-29 15:23:48.750 119 12303.35 95.70 55403.47 88888.00 2007-04-29 15:23:48.875 119 12303.33 95.62 55403.45 88888.00 2007-04-29 15:23:49.000 119 12303.35 95.67 55403.47 88888.00 2007-04-29 15:23:49.125 119 12303.27 95.65 55403.45 88888.00 2007-04-29 15:23:49.250 119 12303.30 95.65 55403.45 88888.00 2007-04-29 15:23:49.375 119 12303.40 95.65 55403.47 88888.00 2007-04-29 15:23:49.500 119 12303.45 95.62 55403.45 88888.00 2007-04-29 15:23:49.625 119 12303.45 95.60 55403.45 88888.00 2007-04-29 15:23:49.750 119 12303.45 95.62 55403.45 88888.00 2007-04-29 15:23:49.875 119 12303.40 95.60 55403.43 88888.00 2007-04-29 15:23:50.000 119 12303.38 95.58 55403.40 88888.00 2007-04-29 15:23:50.125 119 12303.40 95.50 55403.43 88888.00 2007-04-29 15:23:50.250 119 12303.40 95.45 55403.47 88888.00 2007-04-29 15:23:50.375 119 12303.52 95.53 55403.50 88888.00 2007-04-29 15:23:50.500 119 12303.55 95.55 55403.50 88888.00 2007-04-29 15:23:50.625 119 12303.55 95.55 55403.55 88888.00 2007-04-29 15:23:50.750 119 12303.50 95.60 55403.53 88888.00 2007-04-29 15:23:50.875 119 12303.55 95.55 55403.53 88888.00 2007-04-29 15:23:51.000 119 12303.55 95.45 55403.50 88888.00 2007-04-29 15:23:51.125 119 12303.58 95.38 55403.55 88888.00 2007-04-29 15:23:51.250 119 12303.52 95.38 55403.55 88888.00 2007-04-29 15:23:51.375 119 12303.50 95.40 55403.50 88888.00 2007-04-29 15:23:51.500 119 12303.48 95.40 55403.50 88888.00 2007-04-29 15:23:51.625 119 12303.45 95.40 55403.50 88888.00 2007-04-29 15:23:51.750 119 12303.48 95.33 55403.50 88888.00 2007-04-29 15:23:51.875 119 12303.52 95.30 55403.50 88888.00 2007-04-29 15:23:52.000 119 12303.65 95.30 55403.53 88888.00 2007-04-29 15:23:52.125 119 12303.70 95.35 55403.55 88888.00 2007-04-29 15:23:52.250 119 12303.65 95.33 55403.55 88888.00 2007-04-29 15:23:52.375 119 12303.67 95.30 55403.57 88888.00 2007-04-29 15:23:52.500 119 12303.65 95.30 55403.55 88888.00 2007-04-29 15:23:52.625 119 12303.70 95.28 55403.55 88888.00 2007-04-29 15:23:52.750 119 12303.67 95.25 55403.55 88888.00 2007-04-29 15:23:52.875 119 12303.75 95.28 55403.55 88888.00 2007-04-29 15:23:53.000 119 12303.83 95.25 55403.55 88888.00 2007-04-29 15:23:53.125 119 12303.73 95.20 55403.57 88888.00 2007-04-29 15:23:53.250 119 12303.62 95.20 55403.55 88888.00 2007-04-29 15:23:53.375 119 12303.62 95.20 55403.55 88888.00 2007-04-29 15:23:53.500 119 12303.60 95.17 55403.57 88888.00 2007-04-29 15:23:53.625 119 12303.62 95.15 55403.60 88888.00 2007-04-29 15:23:53.750 119 12303.70 95.17 55403.62 88888.00 2007-04-29 15:23:53.875 119 12303.75 95.20 55403.62 88888.00 2007-04-29 15:23:54.000 119 12303.70 95.17 55403.60 88888.00 2007-04-29 15:23:54.125 119 12303.73 95.08 55403.62 88888.00 2007-04-29 15:23:54.250 119 12303.73 95.12 55403.65 88888.00 2007-04-29 15:23:54.375 119 12303.77 95.12 55403.62 88888.00 2007-04-29 15:23:54.500 119 12303.73 95.10 55403.60 88888.00 2007-04-29 15:23:54.625 119 12303.75 95.08 55403.62 88888.00 2007-04-29 15:23:54.750 119 12303.77 95.08 55403.68 88888.00 2007-04-29 15:23:54.875 119 12303.77 95.03 55403.65 88888.00 2007-04-29 15:23:55.000 119 12303.75 95.00 55403.65 88888.00 2007-04-29 15:23:55.125 119 12303.75 95.00 55403.68 88888.00 2007-04-29 15:23:55.250 119 12304.62 96.00 55404.75 88888.00 2007-04-29 15:23:55.375 119 12304.65 96.00 55404.75 88888.00 2007-04-29 15:23:55.500 119 12304.65 95.95 55404.75 88888.00 2007-04-29 15:23:55.625 119 12304.65 95.97 55404.75 88888.00 2007-04-29 15:23:55.750 119 12304.58 95.97 55404.75 88888.00 2007-04-29 15:23:55.875 119 12304.52 95.95 55404.75 88888.00 2007-04-29 15:23:56.000 119 12304.58 95.92 55404.75 88888.00 2007-04-29 15:23:56.125 119 12304.55 95.95 55404.75 88888.00 2007-04-29 15:23:56.250 119 12303.70 94.88 55403.72 88888.00 2007-04-29 15:23:56.375 119 12303.80 94.88 55403.72 88888.00 2007-04-29 15:23:56.500 119 12303.83 94.88 55403.75 88888.00 2007-04-29 15:23:56.625 119 12303.83 94.88 55403.78 88888.00 2007-04-29 15:23:56.750 119 12303.67 94.80 55403.75 88888.00 2007-04-29 15:23:56.875 119 12303.60 94.75 55403.72 88888.00 2007-04-29 15:23:57.000 119 12303.75 94.70 55403.70 88888.00 2007-04-29 15:23:57.125 119 12303.77 94.72 55403.75 88888.00 2007-04-29 15:23:57.250 119 12303.70 94.75 55403.80 88888.00 2007-04-29 15:23:57.375 119 12303.67 94.72 55403.78 88888.00 2007-04-29 15:23:57.500 119 12303.62 94.67 55403.80 88888.00 2007-04-29 15:23:57.625 119 12303.67 94.72 55403.80 88888.00 2007-04-29 15:23:57.750 119 12303.70 94.70 55403.78 88888.00 2007-04-29 15:23:57.875 119 12303.65 94.70 55403.78 88888.00 2007-04-29 15:23:58.000 119 12303.70 94.72 55403.82 88888.00 2007-04-29 15:23:58.125 119 12303.65 94.70 55403.85 88888.00 2007-04-29 15:23:58.250 119 12303.62 94.67 55403.80 88888.00 2007-04-29 15:23:58.375 119 12303.62 94.60 55403.78 88888.00 2007-04-29 15:23:58.500 119 12303.70 94.58 55403.80 88888.00 2007-04-29 15:23:58.625 119 12303.75 94.60 55403.82 88888.00 2007-04-29 15:23:58.750 119 12303.70 94.62 55403.85 88888.00 2007-04-29 15:23:58.875 119 12303.62 94.60 55403.85 88888.00 2007-04-29 15:23:59.000 119 12303.67 94.53 55403.88 88888.00 2007-04-29 15:23:59.125 119 12303.67 94.50 55403.93 88888.00 2007-04-29 15:23:59.250 119 12303.62 94.45 55403.85 88888.00 2007-04-29 15:23:59.375 119 12303.67 94.50 55403.85 88888.00 2007-04-29 15:23:59.500 119 12303.62 94.47 55403.82 88888.00 2007-04-29 15:23:59.625 119 12303.60 94.45 55403.85 88888.00 2007-04-29 15:23:59.750 119 12303.58 94.42 55403.88 88888.00 2007-04-29 15:23:59.875 119 12303.65 94.40 55403.88 88888.00 2007-04-29 15:24:00.000 119 12303.67 94.38 55403.85 88888.00 2007-04-29 15:24:00.125 119 12303.67 94.35 55403.88 88888.00 2007-04-29 15:24:00.250 119 12303.60 94.38 55403.90 88888.00 2007-04-29 15:24:00.375 119 12303.60 94.35 55403.90 88888.00 2007-04-29 15:24:00.500 119 12303.58 94.33 55403.90 88888.00 2007-04-29 15:24:00.625 119 12303.65 94.35 55403.95 88888.00 2007-04-29 15:24:00.750 119 12303.65 94.35 55403.95 88888.00 2007-04-29 15:24:00.875 119 12303.60 94.30 55403.93 88888.00 2007-04-29 15:24:01.000 119 12303.60 94.25 55403.93 88888.00 2007-04-29 15:24:01.125 119 12303.65 94.25 55403.97 88888.00 2007-04-29 15:24:01.250 119 12303.58 94.20 55403.95 88888.00 2007-04-29 15:24:01.375 119 12303.55 94.20 55403.97 88888.00 2007-04-29 15:24:01.500 119 12303.58 94.20 55404.00 88888.00 2007-04-29 15:24:01.625 119 12303.55 94.15 55404.00 88888.00 2007-04-29 15:24:01.750 119 12303.52 94.10 55403.97 88888.00 2007-04-29 15:24:01.875 119 12303.50 94.05 55403.97 88888.00 2007-04-29 15:24:02.000 119 12303.55 94.00 55404.00 88888.00 2007-04-29 15:24:02.125 119 12303.52 94.03 55404.03 88888.00 2007-04-29 15:24:02.250 119 12303.48 93.97 55404.03 88888.00 2007-04-29 15:24:02.375 119 12303.50 94.03 55404.03 88888.00 2007-04-29 15:24:02.500 119 12303.58 94.05 55404.07 88888.00 2007-04-29 15:24:02.625 119 12303.55 93.97 55404.03 88888.00 2007-04-29 15:24:02.750 119 12303.52 93.92 55404.03 88888.00 2007-04-29 15:24:02.875 119 12303.52 93.97 55404.07 88888.00 2007-04-29 15:24:03.000 119 12303.52 93.95 55404.03 88888.00 2007-04-29 15:24:03.125 119 12303.45 93.95 55404.05 88888.00 2007-04-29 15:24:03.250 119 12303.40 93.90 55404.03 88888.00 2007-04-29 15:24:03.375 119 12303.42 93.88 55404.05 88888.00 2007-04-29 15:24:03.500 119 12303.42 93.85 55404.07 88888.00 2007-04-29 15:24:03.625 119 12303.52 93.88 55404.07 88888.00 2007-04-29 15:24:03.750 119 12303.60 93.88 55404.12 88888.00 2007-04-29 15:24:03.875 119 12303.52 93.80 55404.10 88888.00 2007-04-29 15:24:04.000 119 12303.45 93.75 55404.12 88888.00 2007-04-29 15:24:04.125 119 12303.38 93.75 55404.15 88888.00 2007-04-29 15:24:04.250 119 12303.35 93.75 55404.12 88888.00 2007-04-29 15:24:04.375 119 12303.42 93.78 55404.12 88888.00 2007-04-29 15:24:04.500 119 12303.45 93.75 55404.10 88888.00 2007-04-29 15:24:04.625 119 12303.52 93.72 55404.12 88888.00 2007-04-29 15:24:04.750 119 12303.55 93.75 55404.15 88888.00 2007-04-29 15:24:04.875 119 12303.55 93.67 55404.12 88888.00 2007-04-29 15:24:05.000 119 12303.45 93.62 55404.12 88888.00 2007-04-29 15:24:05.125 119 12303.45 93.62 55404.18 88888.00 2007-04-29 15:24:05.250 119 12303.48 93.62 55404.12 88888.00 2007-04-29 15:24:05.375 119 12303.52 93.62 55404.12 88888.00 2007-04-29 15:24:05.500 119 12303.52 93.60 55404.10 88888.00 2007-04-29 15:24:05.625 119 12303.52 93.55 55404.12 88888.00 2007-04-29 15:24:05.750 119 12303.52 93.58 55404.12 88888.00 2007-04-29 15:24:05.875 119 12303.48 93.55 55404.15 88888.00 2007-04-29 15:24:06.000 119 12303.48 93.55 55404.12 88888.00 2007-04-29 15:24:06.125 119 12303.52 93.58 55404.18 88888.00 2007-04-29 15:24:06.250 119 12303.42 93.53 55404.18 88888.00 2007-04-29 15:24:06.375 119 12303.42 93.45 55404.18 88888.00 2007-04-29 15:24:06.500 119 12303.40 93.45 55404.18 88888.00 2007-04-29 15:24:06.625 119 12303.40 93.47 55404.20 88888.00 2007-04-29 15:24:06.750 119 12303.38 93.42 55404.20 88888.00 2007-04-29 15:24:06.875 119 12303.38 93.45 55404.22 88888.00 2007-04-29 15:24:07.000 119 12303.40 93.40 55404.20 88888.00 2007-04-29 15:24:07.125 119 12303.38 93.42 55404.22 88888.00 2007-04-29 15:24:07.250 119 12303.38 93.35 55404.22 88888.00 2007-04-29 15:24:07.375 119 12303.40 93.38 55404.25 88888.00 2007-04-29 15:24:07.500 119 12303.42 93.38 55404.28 88888.00 2007-04-29 15:24:07.625 119 12303.45 93.33 55404.25 88888.00 2007-04-29 15:24:07.750 119 12303.48 93.28 55404.25 88888.00 2007-04-29 15:24:07.875 119 12303.50 93.30 55404.28 88888.00 2007-04-29 15:24:08.000 119 12303.48 93.28 55404.28 88888.00 2007-04-29 15:24:08.125 119 12303.50 93.25 55404.28 88888.00 2007-04-29 15:24:08.250 119 12303.45 93.22 55404.30 88888.00 2007-04-29 15:24:08.375 119 12303.45 93.22 55404.32 88888.00 2007-04-29 15:24:08.500 119 12303.45 93.25 55404.30 88888.00 2007-04-29 15:24:08.625 119 12303.45 93.30 55404.35 88888.00 2007-04-29 15:24:08.750 119 12303.40 93.25 55404.32 88888.00 2007-04-29 15:24:08.875 119 12303.45 93.30 55404.32 88888.00 2007-04-29 15:24:09.000 119 12303.42 93.22 55404.30 88888.00 2007-04-29 15:24:09.125 119 12303.33 93.20 55404.32 88888.00 2007-04-29 15:24:09.250 119 12303.30 93.22 55404.35 88888.00 2007-04-29 15:24:09.375 119 12303.35 93.25 55404.40 88888.00 2007-04-29 15:24:09.500 119 12303.38 93.25 55404.38 88888.00 2007-04-29 15:24:09.625 119 12303.33 93.17 55404.32 88888.00 2007-04-29 15:24:09.750 119 12303.27 93.10 55404.32 88888.00 2007-04-29 15:24:09.875 119 12303.35 93.17 55404.38 88888.00 2007-04-29 15:24:10.000 119 12303.38 93.20 55404.38 88888.00 2007-04-29 15:24:10.125 119 12303.33 93.17 55404.35 88888.00 2007-04-29 15:24:10.250 119 12303.35 93.17 55404.38 88888.00 2007-04-29 15:24:10.375 119 12303.38 93.20 55404.40 88888.00 2007-04-29 15:24:10.500 119 12303.30 93.20 55404.40 88888.00 2007-04-29 15:24:10.625 119 12303.33 93.22 55404.40 88888.00 2007-04-29 15:24:10.750 119 12303.35 93.17 55404.40 88888.00 2007-04-29 15:24:10.875 119 12303.40 93.17 55404.40 88888.00 2007-04-29 15:24:11.000 119 12303.48 93.12 55404.40 88888.00 2007-04-29 15:24:11.125 119 12303.42 93.12 55404.38 88888.00 2007-04-29 15:24:11.250 119 12303.38 93.10 55404.40 88888.00 2007-04-29 15:24:11.375 119 12303.35 93.12 55404.40 88888.00 2007-04-29 15:24:11.500 119 12303.35 93.10 55404.40 88888.00 2007-04-29 15:24:11.625 119 12303.35 93.08 55404.40 88888.00 2007-04-29 15:24:11.750 119 12303.25 93.05 55404.35 88888.00 2007-04-29 15:24:11.875 119 12303.23 93.05 55404.38 88888.00 2007-04-29 15:24:12.000 119 12303.25 93.05 55404.35 88888.00 2007-04-29 15:24:12.125 119 12303.25 93.00 55404.38 88888.00 2007-04-29 15:24:12.250 119 12303.23 93.08 55404.43 88888.00 2007-04-29 15:24:12.375 119 12303.20 93.10 55404.43 88888.00 2007-04-29 15:24:12.500 119 12303.20 93.05 55404.43 88888.00 2007-04-29 15:24:12.625 119 12303.20 93.03 55404.43 88888.00 2007-04-29 15:24:12.750 119 12303.20 93.05 55404.43 88888.00 2007-04-29 15:24:12.875 119 12303.17 93.10 55404.47 88888.00 2007-04-29 15:24:13.000 119 12303.23 93.08 55404.45 88888.00 2007-04-29 15:24:13.125 119 12303.23 93.08 55404.47 88888.00 2007-04-29 15:24:13.250 119 12303.25 93.12 55404.47 88888.00 2007-04-29 15:24:13.375 119 12303.27 93.20 55404.47 88888.00 2007-04-29 15:24:13.500 119 12303.23 93.12 55404.45 88888.00 2007-04-29 15:24:13.625 119 12303.20 93.05 55404.45 88888.00 2007-04-29 15:24:13.750 119 12303.20 93.03 55404.43 88888.00 2007-04-29 15:24:13.875 119 12303.17 93.08 55404.45 88888.00 2007-04-29 15:24:14.000 119 12303.20 93.15 55404.45 88888.00 2007-04-29 15:24:14.125 119 12303.25 93.17 55404.47 88888.00 2007-04-29 15:24:14.250 119 12303.23 93.15 55404.47 88888.00 2007-04-29 15:24:14.375 119 12303.20 93.12 55404.43 88888.00 2007-04-29 15:24:14.500 119 12303.15 93.05 55404.45 88888.00 2007-04-29 15:24:14.625 119 12303.15 93.08 55404.40 88888.00 2007-04-29 15:24:14.750 119 12303.17 93.15 55404.43 88888.00 2007-04-29 15:24:14.875 119 12303.15 93.12 55404.40 88888.00 2007-04-29 15:24:15.000 119 12303.17 93.12 55404.43 88888.00 2007-04-29 15:24:15.125 119 12303.23 93.20 55404.45 88888.00 2007-04-29 15:24:15.250 119 12303.12 93.17 55404.47 88888.00 2007-04-29 15:24:15.375 119 12303.10 93.15 55404.47 88888.00 2007-04-29 15:24:15.500 119 12303.15 93.17 55404.50 88888.00 2007-04-29 15:24:15.625 119 12303.15 93.22 55404.47 88888.00 2007-04-29 15:24:15.750 119 12303.12 93.20 55404.45 88888.00 2007-04-29 15:24:15.875 119 12303.08 93.15 55404.45 88888.00 2007-04-29 15:24:16.000 119 12303.08 93.17 55404.45 88888.00 2007-04-29 15:24:16.125 119 12303.08 93.25 55404.50 88888.00 2007-04-29 15:24:16.250 119 12303.08 93.20 55404.53 88888.00 2007-04-29 15:24:16.375 119 12303.10 93.17 55404.47 88888.00 2007-04-29 15:24:16.500 119 12303.10 93.20 55404.45 88888.00 2007-04-29 15:24:16.625 119 12303.17 93.25 55404.45 88888.00 2007-04-29 15:24:16.750 119 12303.20 93.25 55404.45 88888.00 2007-04-29 15:24:16.875 119 12303.12 93.22 55404.45 88888.00 2007-04-29 15:24:17.000 119 12303.15 93.22 55404.47 88888.00 2007-04-29 15:24:17.125 119 12303.12 93.25 55404.47 88888.00 2007-04-29 15:24:17.250 119 12303.02 93.22 55404.47 88888.00 2007-04-29 15:24:17.375 119 12303.02 93.28 55404.47 88888.00 2007-04-29 15:24:17.500 119 12303.05 93.30 55404.47 88888.00 2007-04-29 15:24:17.625 119 12303.08 93.30 55404.47 88888.00 2007-04-29 15:24:17.750 119 12303.08 93.35 55404.47 88888.00 2007-04-29 15:24:17.875 119 12303.05 93.38 55404.50 88888.00 2007-04-29 15:24:18.000 119 12303.08 93.40 55404.50 88888.00 2007-04-29 15:24:18.125 119 12303.12 93.38 55404.53 88888.00 2007-04-29 15:24:18.250 119 12303.05 93.33 55404.47 88888.00 2007-04-29 15:24:18.375 119 12303.02 93.35 55404.50 88888.00 2007-04-29 15:24:18.500 119 12303.10 93.40 55404.50 88888.00 2007-04-29 15:24:18.625 119 12303.12 93.42 55404.47 88888.00 2007-04-29 15:24:18.750 119 12303.10 93.42 55404.47 88888.00 2007-04-29 15:24:18.875 119 12303.15 93.45 55404.47 88888.00 2007-04-29 15:24:19.000 119 12303.15 93.42 55404.45 88888.00 2007-04-29 15:24:19.125 119 12303.10 93.45 55404.50 88888.00 2007-04-29 15:24:19.250 119 12302.98 93.42 55404.50 88888.00 2007-04-29 15:24:19.375 119 12302.98 93.40 55404.45 88888.00 2007-04-29 15:24:19.500 119 12303.00 93.42 55404.47 88888.00 2007-04-29 15:24:19.625 119 12303.10 93.50 55404.45 88888.00 2007-04-29 15:24:19.750 119 12303.15 93.50 55404.45 88888.00 2007-04-29 15:24:19.875 119 12303.05 93.45 55404.47 88888.00 2007-04-29 15:24:20.000 119 12303.00 93.47 55404.47 88888.00 2007-04-29 15:24:20.125 119 12303.02 93.53 55404.47 88888.00 2007-04-29 15:24:20.250 119 12302.95 93.50 55404.45 88888.00 2007-04-29 15:24:20.375 119 12302.95 93.45 55404.43 88888.00 2007-04-29 15:24:20.500 119 12302.92 93.50 55404.40 88888.00 2007-04-29 15:24:20.625 119 12303.00 93.58 55404.45 88888.00 2007-04-29 15:24:20.750 119 12303.05 93.60 55404.45 88888.00 2007-04-29 15:24:20.875 119 12303.12 93.55 55404.45 88888.00 2007-04-29 15:24:21.000 119 12303.17 93.58 55404.43 88888.00 2007-04-29 15:24:21.125 119 12303.10 93.60 55404.45 88888.00 2007-04-29 15:24:21.250 119 12303.02 93.60 55404.47 88888.00 2007-04-29 15:24:21.375 119 12303.10 93.58 55404.43 88888.00 2007-04-29 15:24:21.500 119 12303.15 93.60 55404.45 88888.00 2007-04-29 15:24:21.625 119 12303.10 93.62 55404.43 88888.00 2007-04-29 15:24:21.750 119 12303.08 93.62 55404.43 88888.00 2007-04-29 15:24:21.875 119 12303.10 93.60 55404.43 88888.00 2007-04-29 15:24:22.000 119 12303.15 93.60 55404.43 88888.00 2007-04-29 15:24:22.125 119 12303.17 93.60 55404.43 88888.00 2007-04-29 15:24:22.250 119 12303.20 93.60 55404.45 88888.00 2007-04-29 15:24:22.375 119 12303.25 93.62 55404.47 88888.00 2007-04-29 15:24:22.500 119 12303.25 93.65 55404.47 88888.00 2007-04-29 15:24:22.625 119 12303.25 93.65 55404.43 88888.00 2007-04-29 15:24:22.750 119 12303.25 93.67 55404.45 88888.00 2007-04-29 15:24:22.875 119 12303.23 93.67 55404.43 88888.00 2007-04-29 15:24:23.000 119 12303.25 93.67 55404.45 88888.00 2007-04-29 15:24:23.125 119 12303.25 93.67 55404.45 88888.00 2007-04-29 15:24:23.250 119 12303.27 93.70 55404.50 88888.00 2007-04-29 15:24:23.375 119 12303.30 93.72 55404.45 88888.00 2007-04-29 15:24:23.500 119 12303.30 93.75 55404.43 88888.00 2007-04-29 15:24:23.625 119 12303.27 93.78 55404.50 88888.00 2007-04-29 15:24:23.750 119 12303.25 93.72 55404.47 88888.00 2007-04-29 15:24:23.875 119 12303.27 93.70 55404.43 88888.00 2007-04-29 15:24:24.000 119 12303.33 93.70 55404.45 88888.00 2007-04-29 15:24:24.125 119 12303.33 93.70 55404.43 88888.00 2007-04-29 15:24:24.250 119 12303.30 93.72 55404.43 88888.00 2007-04-29 15:24:24.375 119 12303.27 93.70 55404.40 88888.00 2007-04-29 15:24:24.500 119 12303.33 93.72 55404.43 88888.00 2007-04-29 15:24:24.625 119 12303.42 93.75 55404.40 88888.00 2007-04-29 15:24:24.750 119 12303.42 93.75 55404.40 88888.00 2007-04-29 15:24:24.875 119 12303.35 93.78 55404.38 88888.00 2007-04-29 15:24:25.000 119 12303.33 93.75 55404.38 88888.00 2007-04-29 15:24:25.125 119 12303.35 93.78 55404.40 88888.00 2007-04-29 15:24:25.250 119 12303.33 93.78 55404.35 88888.00 2007-04-29 15:24:25.375 119 12303.35 93.80 55404.35 88888.00 2007-04-29 15:24:25.500 119 12303.30 93.83 55404.35 88888.00 2007-04-29 15:24:25.625 119 12303.25 93.80 55404.32 88888.00 2007-04-29 15:24:25.750 119 12303.30 93.80 55404.32 88888.00 2007-04-29 15:24:25.875 119 12303.35 93.72 55404.35 88888.00 2007-04-29 15:24:26.000 119 12303.48 93.83 55404.35 88888.00 2007-04-29 15:24:26.125 119 12303.58 93.85 55404.35 88888.00 2007-04-29 15:24:26.250 119 12303.45 93.78 55404.32 88888.00 2007-04-29 15:24:26.375 119 12303.42 93.78 55404.35 88888.00 2007-04-29 15:24:26.500 119 12303.40 93.75 55404.32 88888.00 2007-04-29 15:24:26.625 119 12303.48 93.72 55404.30 88888.00 2007-04-29 15:24:26.750 119 12303.52 93.72 55404.35 88888.00 2007-04-29 15:24:26.875 119 12303.55 93.75 55404.38 88888.00 2007-04-29 15:24:27.000 119 12303.55 93.72 55404.35 88888.00 2007-04-29 15:24:27.125 119 12303.50 93.72 55404.30 88888.00 2007-04-29 15:24:27.250 119 12303.55 93.70 55404.35 88888.00 2007-04-29 15:24:27.375 119 12303.62 93.72 55404.32 88888.00 2007-04-29 15:24:27.500 119 12303.65 93.72 55404.32 88888.00 2007-04-29 15:24:27.625 119 12303.58 93.75 55404.35 88888.00 2007-04-29 15:24:27.750 119 12303.60 93.70 55404.30 88888.00 2007-04-29 15:24:27.875 119 12303.65 93.65 55404.28 88888.00 2007-04-29 15:24:28.000 119 12303.67 93.70 55404.25 88888.00 2007-04-29 15:24:28.125 119 12303.75 93.70 55404.32 88888.00 2007-04-29 15:24:28.250 119 12303.75 93.67 55404.30 88888.00 2007-04-29 15:24:28.375 119 12303.73 93.67 55404.30 88888.00 2007-04-29 15:24:28.500 119 12303.65 93.65 55404.30 88888.00 2007-04-29 15:24:28.625 119 12303.67 93.60 55404.28 88888.00 2007-04-29 15:24:28.750 119 12303.67 93.58 55404.30 88888.00 2007-04-29 15:24:28.875 119 12303.70 93.60 55404.32 88888.00 2007-04-29 15:24:29.000 119 12303.73 93.62 55404.32 88888.00 2007-04-29 15:24:29.125 119 12303.73 93.62 55404.32 88888.00 2007-04-29 15:24:29.250 119 12303.83 93.60 55404.28 88888.00 2007-04-29 15:24:29.375 119 12303.85 93.58 55404.28 88888.00 2007-04-29 15:24:29.500 119 12303.83 93.55 55404.32 88888.00 2007-04-29 15:24:29.625 119 12303.80 93.60 55404.32 88888.00 2007-04-29 15:24:29.750 119 12303.83 93.60 55404.28 88888.00 2007-04-29 15:24:29.875 119 12303.83 93.53 55404.28 88888.00 2007-04-29 15:24:30.000 119 12303.88 93.55 55404.30 88888.00 2007-04-29 15:24:30.125 119 12303.98 93.58 55404.32 88888.00 2007-04-29 15:24:30.250 119 12304.00 93.50 55404.32 88888.00 2007-04-29 15:24:30.375 119 12303.98 93.47 55404.30 88888.00 2007-04-29 15:24:30.500 119 12303.92 93.45 55404.30 88888.00 2007-04-29 15:24:30.625 119 12303.88 93.40 55404.25 88888.00 2007-04-29 15:24:30.750 119 12303.85 93.40 55404.28 88888.00 2007-04-29 15:24:30.875 119 12303.95 93.40 55404.30 88888.00 2007-04-29 15:24:31.000 119 12304.00 93.40 55404.35 88888.00 2007-04-29 15:24:31.125 119 12304.02 93.40 55404.32 88888.00 2007-04-29 15:24:31.250 119 12304.02 93.33 55404.28 88888.00 2007-04-29 15:24:31.375 119 12304.05 93.33 55404.25 88888.00 2007-04-29 15:24:31.500 119 12304.08 93.30 55404.25 88888.00 2007-04-29 15:24:31.625 119 12304.05 93.30 55404.25 88888.00 2007-04-29 15:24:31.750 119 12304.05 93.25 55404.28 88888.00 2007-04-29 15:24:31.875 119 12304.12 93.20 55404.30 88888.00 2007-04-29 15:24:32.000 119 12304.17 93.22 55404.30 88888.00 2007-04-29 15:24:32.125 119 12304.20 93.22 55404.30 88888.00 2007-04-29 15:24:32.250 119 12304.20 93.17 55404.28 88888.00 2007-04-29 15:24:32.375 119 12304.20 93.20 55404.35 88888.00 2007-04-29 15:24:32.500 119 12304.27 93.17 55404.32 88888.00 2007-04-29 15:24:32.625 119 12304.23 93.10 55404.28 88888.00 2007-04-29 15:24:32.750 119 12304.20 93.12 55404.30 88888.00 2007-04-29 15:24:32.875 119 12304.20 93.15 55404.30 88888.00 2007-04-29 15:24:33.000 119 12304.23 93.10 55404.30 88888.00 2007-04-29 15:24:33.125 119 12304.27 93.08 55404.32 88888.00 2007-04-29 15:24:33.250 119 12304.23 93.00 55404.30 88888.00 2007-04-29 15:24:33.375 119 12304.25 92.97 55404.30 88888.00 2007-04-29 15:24:33.500 119 12304.23 93.00 55404.28 88888.00 2007-04-29 15:24:33.625 119 12304.27 93.03 55404.30 88888.00 2007-04-29 15:24:33.750 119 12304.38 92.92 55404.30 88888.00 2007-04-29 15:24:33.875 119 12304.42 92.90 55404.30 88888.00 2007-04-29 15:24:34.000 119 12304.42 92.90 55404.30 88888.00 2007-04-29 15:24:34.125 119 12304.40 92.95 55404.32 88888.00 2007-04-29 15:24:34.250 119 12304.35 92.92 55404.35 88888.00 2007-04-29 15:24:34.375 119 12304.35 92.85 55404.35 88888.00 2007-04-29 15:24:34.500 119 12304.38 92.80 55404.32 88888.00 2007-04-29 15:24:34.625 119 12304.42 92.80 55404.38 88888.00 2007-04-29 15:24:34.750 119 12304.48 92.78 55404.40 88888.00 2007-04-29 15:24:34.875 119 12304.48 92.80 55404.38 88888.00 2007-04-29 15:24:35.000 119 12304.50 92.75 55404.35 88888.00 2007-04-29 15:24:35.125 119 12304.55 92.72 55404.35 88888.00 2007-04-29 15:24:35.250 119 12304.45 92.65 55404.38 88888.00 2007-04-29 15:24:35.375 119 12304.55 92.62 55404.35 88888.00 2007-04-29 15:24:35.500 119 12304.55 92.62 55404.32 88888.00 2007-04-29 15:24:35.625 119 12304.55 92.58 55404.35 88888.00 2007-04-29 15:24:35.750 119 12304.55 92.50 55404.38 88888.00 2007-04-29 15:24:35.875 119 12304.55 92.50 55404.38 88888.00 2007-04-29 15:24:36.000 119 12304.52 92.55 55404.38 88888.00 2007-04-29 15:24:36.125 119 12304.50 92.58 55404.38 88888.00 2007-04-29 15:24:36.250 119 12304.45 92.47 55404.38 88888.00 2007-04-29 15:24:36.375 119 12304.52 92.40 55404.38 88888.00 2007-04-29 15:24:36.500 119 12304.55 92.35 55404.40 88888.00 2007-04-29 15:24:36.625 119 12304.55 92.35 55404.40 88888.00 2007-04-29 15:24:36.750 119 12304.55 92.35 55404.40 88888.00 2007-04-29 15:24:36.875 119 12304.60 92.35 55404.40 88888.00 2007-04-29 15:24:37.000 119 12304.62 92.33 55404.38 88888.00 2007-04-29 15:24:37.125 119 12304.60 92.28 55404.40 88888.00 2007-04-29 15:24:37.250 119 12304.55 92.20 55404.40 88888.00 2007-04-29 15:24:37.375 119 12304.55 92.15 55404.43 88888.00 2007-04-29 15:24:37.500 119 12304.58 92.12 55404.43 88888.00 2007-04-29 15:24:37.625 119 12304.62 92.15 55404.43 88888.00 2007-04-29 15:24:37.750 119 12304.52 92.15 55404.45 88888.00 2007-04-29 15:24:37.875 119 12304.50 92.08 55404.45 88888.00 2007-04-29 15:24:38.000 119 12304.55 92.10 55404.45 88888.00 2007-04-29 15:24:38.125 119 12304.62 92.10 55404.47 88888.00 2007-04-29 15:24:38.250 119 12304.58 92.05 55404.47 88888.00 2007-04-29 15:24:38.375 119 12304.55 92.00 55404.45 88888.00 2007-04-29 15:24:38.500 119 12304.52 91.97 55404.47 88888.00 2007-04-29 15:24:38.625 119 12304.55 91.95 55404.47 88888.00 2007-04-29 15:24:38.750 119 12304.60 91.95 55404.45 88888.00 2007-04-29 15:24:38.875 119 12304.58 91.92 55404.50 88888.00 2007-04-29 15:24:39.000 119 12304.55 91.85 55404.47 88888.00 2007-04-29 15:24:39.125 119 12304.52 91.83 55404.47 88888.00 2007-04-29 15:24:39.250 119 12304.48 91.83 55404.45 88888.00 2007-04-29 15:24:39.375 119 12304.52 91.80 55404.47 88888.00 2007-04-29 15:24:39.500 119 12304.48 91.72 55404.45 88888.00 2007-04-29 15:24:39.625 119 12304.48 91.72 55404.47 88888.00 2007-04-29 15:24:39.750 119 12304.58 91.78 55404.55 88888.00 2007-04-29 15:24:39.875 119 12304.55 91.75 55404.57 88888.00 2007-04-29 15:24:40.000 119 12304.52 91.67 55404.55 88888.00 2007-04-29 15:24:40.125 119 12304.55 91.65 55404.55 88888.00 2007-04-29 15:24:40.250 119 12304.48 91.65 55404.57 88888.00 2007-04-29 15:24:40.375 119 12304.45 91.67 55404.57 88888.00 2007-04-29 15:24:40.500 119 12304.50 91.65 55404.57 88888.00 2007-04-29 15:24:40.625 119 12304.48 91.62 55404.57 88888.00 2007-04-29 15:24:40.750 119 12304.40 91.55 55404.60 88888.00 2007-04-29 15:24:40.875 119 12304.35 91.55 55404.60 88888.00 2007-04-29 15:24:41.000 119 12304.35 91.50 55404.60 88888.00 2007-04-29 15:24:41.125 119 12304.38 91.45 55404.60 88888.00 2007-04-29 15:24:41.250 119 12304.42 91.42 55404.60 88888.00 2007-04-29 15:24:41.375 119 12304.45 91.42 55404.62 88888.00 2007-04-29 15:24:41.500 119 12304.30 91.35 55404.60 88888.00 2007-04-29 15:24:41.625 119 12304.23 91.33 55404.65 88888.00 2007-04-29 15:24:41.750 119 12304.25 91.38 55404.65 88888.00 2007-04-29 15:24:41.875 119 12304.27 91.33 55404.60 88888.00 2007-04-29 15:24:42.000 119 12304.30 91.28 55404.60 88888.00 2007-04-29 15:24:42.125 119 12304.30 91.25 55404.62 88888.00 2007-04-29 15:24:42.250 119 12304.33 91.28 55404.68 88888.00 2007-04-29 15:24:42.375 119 12304.33 91.28 55404.68 88888.00 2007-04-29 15:24:42.500 119 12304.25 91.25 55404.70 88888.00 2007-04-29 15:24:42.625 119 12304.25 91.20 55404.70 88888.00 2007-04-29 15:24:42.750 119 12304.25 91.22 55404.68 88888.00 2007-04-29 15:24:42.875 119 12304.23 91.22 55404.68 88888.00 2007-04-29 15:24:43.000 119 12304.25 91.22 55404.70 88888.00 2007-04-29 15:24:43.125 119 12304.17 91.22 55404.72 88888.00 2007-04-29 15:24:43.250 119 12304.17 91.12 55404.72 88888.00 2007-04-29 15:24:43.375 119 12304.10 91.12 55404.72 88888.00 2007-04-29 15:24:43.500 119 12304.08 91.12 55404.72 88888.00 2007-04-29 15:24:43.625 119 12304.08 91.08 55404.78 88888.00 2007-04-29 15:24:43.750 119 12304.02 91.05 55404.75 88888.00 2007-04-29 15:24:43.875 119 12304.00 91.03 55404.72 88888.00 2007-04-29 15:24:44.000 119 12303.95 91.05 55404.75 88888.00 2007-04-29 15:24:44.125 119 12303.90 91.03 55404.78 88888.00 2007-04-29 15:24:44.250 119 12303.90 90.97 55404.72 88888.00 2007-04-29 15:24:44.375 119 12303.90 90.92 55404.70 88888.00 2007-04-29 15:24:44.500 119 12303.88 90.90 55404.78 88888.00 2007-04-29 15:24:44.625 119 12303.88 90.92 55404.80 88888.00 2007-04-29 15:24:44.750 119 12303.88 90.92 55404.82 88888.00 2007-04-29 15:24:44.875 119 12303.92 90.92 55404.82 88888.00 2007-04-29 15:24:45.000 119 12304.00 90.95 55404.85 88888.00 2007-04-29 15:24:45.125 119 12303.98 90.95 55404.85 88888.00 2007-04-29 15:24:45.250 119 12303.83 90.88 55404.85 88888.00 2007-04-29 15:24:45.375 119 12303.80 90.83 55404.85 88888.00 2007-04-29 15:24:45.500 119 12303.80 90.88 55404.85 88888.00 2007-04-29 15:24:45.625 119 12303.80 90.88 55404.85 88888.00 2007-04-29 15:24:45.750 119 12303.67 90.85 55404.82 88888.00 2007-04-29 15:24:45.875 119 12303.62 90.85 55404.85 88888.00 2007-04-29 15:24:46.000 119 12303.52 90.85 55404.85 88888.00 2007-04-29 15:24:46.125 119 12303.48 90.85 55404.88 88888.00 2007-04-29 15:24:46.250 119 12303.52 90.88 55404.88 88888.00 2007-04-29 15:24:46.375 119 12303.50 90.88 55404.90 88888.00 2007-04-29 15:24:46.500 119 12303.50 90.85 55404.88 88888.00 2007-04-29 15:24:46.625 119 12303.45 90.80 55404.88 88888.00 2007-04-29 15:24:46.750 119 12303.40 90.75 55404.90 88888.00 2007-04-29 15:24:46.875 119 12303.40 90.78 55404.95 88888.00 2007-04-29 15:24:47.000 119 12303.27 90.75 55404.90 88888.00 2007-04-29 15:24:47.125 119 12303.25 90.80 55404.93 88888.00 2007-04-29 15:24:47.250 119 12303.23 90.80 55404.97 88888.00 2007-04-29 15:24:47.375 119 12303.25 90.78 55404.95 88888.00 2007-04-29 15:24:47.500 119 12303.20 90.75 55404.95 88888.00 2007-04-29 15:24:47.625 119 12303.17 90.72 55404.97 88888.00 2007-04-29 15:24:47.750 119 12303.17 90.78 55404.97 88888.00 2007-04-29 15:24:47.875 119 12303.20 90.75 55404.97 88888.00 2007-04-29 15:24:48.000 119 12303.20 90.78 55405.00 88888.00 2007-04-29 15:24:48.125 119 12303.10 90.75 55404.97 88888.00 2007-04-29 15:24:48.250 119 12303.02 90.67 55404.97 88888.00 2007-04-29 15:24:48.375 119 12303.08 90.70 55404.97 88888.00 2007-04-29 15:24:48.500 119 12302.98 90.67 55405.00 88888.00 2007-04-29 15:24:48.625 119 12302.92 90.67 55405.03 88888.00 2007-04-29 15:24:48.750 119 12302.88 90.62 55405.03 88888.00 2007-04-29 15:24:48.875 119 12302.88 90.62 55405.03 88888.00 2007-04-29 15:24:49.000 119 12302.90 90.70 55405.03 88888.00 2007-04-29 15:24:49.125 119 12302.92 90.75 55405.07 88888.00 2007-04-29 15:24:49.250 119 12302.83 90.67 55405.05 88888.00 2007-04-29 15:24:49.375 119 12302.83 90.62 55405.03 88888.00 2007-04-29 15:24:49.500 119 12302.85 90.65 55405.05 88888.00 2007-04-29 15:24:49.625 119 12302.80 90.62 55405.10 88888.00 2007-04-29 15:24:49.750 119 12302.70 90.62 55405.07 88888.00 2007-04-29 15:24:49.875 119 12302.73 90.60 55405.05 88888.00 2007-04-29 15:24:50.000 119 12302.65 90.60 55405.03 88888.00 2007-04-29 15:24:50.125 119 12302.52 90.60 55405.05 88888.00 2007-04-29 15:24:50.250 119 12302.55 90.62 55405.07 88888.00 2007-04-29 15:24:50.375 119 12302.62 90.62 55405.07 88888.00 2007-04-29 15:24:50.500 119 12302.62 90.58 55405.07 88888.00 2007-04-29 15:24:50.625 119 12302.52 90.55 55405.07 88888.00 2007-04-29 15:24:50.750 119 12302.48 90.53 55405.07 88888.00 2007-04-29 15:24:50.875 119 12302.45 90.60 55405.12 88888.00 2007-04-29 15:24:51.000 119 12302.42 90.65 55405.12 88888.00 2007-04-29 15:24:51.125 119 12302.38 90.60 55405.12 88888.00 2007-04-29 15:24:51.250 119 12302.35 90.58 55405.18 88888.00 2007-04-29 15:24:51.375 119 12302.30 90.62 55405.15 88888.00 2007-04-29 15:24:51.500 119 12302.27 90.58 55405.20 88888.00 2007-04-29 15:24:51.625 119 12302.20 90.53 55405.20 88888.00 2007-04-29 15:24:51.750 119 12302.12 90.55 55405.20 88888.00 2007-04-29 15:24:51.875 119 12302.15 90.58 55405.22 88888.00 2007-04-29 15:24:52.000 119 12302.12 90.60 55405.20 88888.00 2007-04-29 15:24:52.125 119 12302.10 90.58 55405.18 88888.00 2007-04-29 15:24:52.250 119 12302.00 90.58 55405.18 88888.00 2007-04-29 15:24:52.375 119 12302.02 90.55 55405.18 88888.00 2007-04-29 15:24:52.500 119 12302.05 90.58 55405.22 88888.00 2007-04-29 15:24:52.625 119 12301.98 90.60 55405.18 88888.00 2007-04-29 15:24:52.750 119 12301.92 90.55 55405.20 88888.00 2007-04-29 15:24:52.875 119 12301.88 90.53 55405.22 88888.00 2007-04-29 15:24:53.000 119 12301.77 90.53 55405.20 88888.00 2007-04-29 15:24:53.125 119 12301.70 90.50 55405.22 88888.00 2007-04-29 15:24:53.250 119 12301.73 90.53 55405.20 88888.00 2007-04-29 15:24:53.375 119 12301.77 90.55 55405.20 88888.00 2007-04-29 15:24:53.500 119 12301.73 90.50 55405.22 88888.00 2007-04-29 15:24:53.625 119 12301.73 90.58 55405.22 88888.00 2007-04-29 15:24:53.750 119 12301.67 90.58 55405.22 88888.00 2007-04-29 15:24:53.875 119 12301.58 90.55 55405.25 88888.00 2007-04-29 15:24:54.000 119 12301.52 90.47 55405.22 88888.00 2007-04-29 15:24:54.125 119 12301.60 90.53 55405.28 88888.00 2007-04-29 15:24:54.250 119 12301.55 90.53 55405.25 88888.00 2007-04-29 15:24:54.375 119 12301.42 90.47 55405.20 88888.00 2007-04-29 15:24:54.500 119 12301.35 90.53 55405.22 88888.00 2007-04-29 15:24:54.625 119 12301.45 90.62 55405.25 88888.00 2007-04-29 15:24:54.750 119 12301.42 90.58 55405.25 88888.00 2007-04-29 15:24:54.875 119 12301.38 90.55 55405.22 88888.00 2007-04-29 15:24:55.000 119 12301.35 90.55 55405.22 88888.00 2007-04-29 15:24:55.125 119 12301.30 90.50 55405.20 88888.00 2007-04-29 15:24:55.250 119 12301.23 90.53 55405.22 88888.00 2007-04-29 15:24:55.375 119 12301.27 90.58 55405.25 88888.00 2007-04-29 15:24:55.500 119 12301.20 90.50 55405.25 88888.00 2007-04-29 15:24:55.625 119 12301.15 90.50 55405.22 88888.00 2007-04-29 15:24:55.750 119 12301.17 90.47 55405.22 88888.00 2007-04-29 15:24:55.875 119 12301.17 90.47 55405.25 88888.00 2007-04-29 15:24:56.000 119 12301.17 90.53 55405.25 88888.00 2007-04-29 15:24:56.125 119 12301.15 90.53 55405.25 88888.00 2007-04-29 15:24:56.250 119 12301.10 90.55 55405.30 88888.00 2007-04-29 15:24:56.375 119 12301.08 90.50 55405.28 88888.00 2007-04-29 15:24:56.500 119 12301.00 90.50 55405.30 88888.00 2007-04-29 15:24:56.625 119 12300.98 90.55 55405.28 88888.00 2007-04-29 15:24:56.750 119 12300.95 90.53 55405.25 88888.00 2007-04-29 15:24:56.875 119 12300.88 90.42 55405.22 88888.00 2007-04-29 15:24:57.000 119 12300.90 90.47 55405.25 88888.00 2007-04-29 15:24:57.125 119 12300.95 90.60 55405.30 88888.00 2007-04-29 15:24:57.250 119 12300.85 90.55 55405.30 88888.00 2007-04-29 15:24:57.375 119 12300.85 90.53 55405.28 88888.00 2007-04-29 15:24:57.500 119 12300.85 90.47 55405.28 88888.00 2007-04-29 15:24:57.625 119 12300.85 90.55 55405.28 88888.00 2007-04-29 15:24:57.750 119 12300.85 90.53 55405.28 88888.00 2007-04-29 15:24:57.875 119 12300.83 90.50 55405.22 88888.00 2007-04-29 15:24:58.000 119 12300.75 90.53 55405.22 88888.00 2007-04-29 15:24:58.125 119 12300.62 90.53 55405.20 88888.00 2007-04-29 15:24:58.250 119 12300.60 90.50 55405.28 88888.00 2007-04-29 15:24:58.375 119 12300.70 90.55 55405.25 88888.00 2007-04-29 15:24:58.500 119 12300.70 90.60 55405.30 88888.00 2007-04-29 15:24:58.625 119 12300.70 90.60 55405.28 88888.00 2007-04-29 15:24:58.750 119 12300.62 90.58 55405.28 88888.00 2007-04-29 15:24:58.875 119 12300.62 90.62 55405.32 88888.00 2007-04-29 15:24:59.000 119 12300.62 90.58 55405.28 88888.00 2007-04-29 15:24:59.125 119 12300.60 90.55 55405.28 88888.00 2007-04-29 15:24:59.250 119 12300.55 90.55 55405.25 88888.00 2007-04-29 15:24:59.375 119 12300.55 90.60 55405.25 88888.00 2007-04-29 15:24:59.500 119 12300.48 90.62 55405.25 88888.00 2007-04-29 15:24:59.625 119 12300.48 90.65 55405.28 88888.00 2007-04-29 15:24:59.750 119 12300.50 90.62 55405.25 88888.00 2007-04-29 15:24:59.875 119 12300.60 90.62 55405.25 88888.00 2007-04-29 15:25:00.000 119 12300.58 90.60 55405.28 88888.00 2007-04-29 15:25:00.125 119 12300.45 90.62 55405.28 88888.00 2007-04-29 15:25:00.250 119 12300.42 90.65 55405.30 88888.00 2007-04-29 15:25:00.375 119 12300.45 90.70 55405.25 88888.00 2007-04-29 15:25:00.500 119 12300.40 90.70 55405.25 88888.00 2007-04-29 15:25:00.625 119 12300.35 90.72 55405.28 88888.00 2007-04-29 15:25:00.750 119 12300.33 90.70 55405.25 88888.00 2007-04-29 15:25:00.875 119 12300.27 90.67 55405.20 88888.00 2007-04-29 15:25:01.000 119 12300.30 90.70 55405.22 88888.00 2007-04-29 15:25:01.125 119 12300.33 90.67 55405.22 88888.00 2007-04-29 15:25:01.250 119 12300.20 90.62 55405.22 88888.00 2007-04-29 15:25:01.375 119 12300.20 90.72 55405.22 88888.00 2007-04-29 15:25:01.500 119 12300.30 90.78 55405.25 88888.00 2007-04-29 15:25:01.625 119 12300.30 90.80 55405.22 88888.00 2007-04-29 15:25:01.750 119 12300.25 90.80 55405.20 88888.00 2007-04-29 15:25:01.875 119 12300.25 90.83 55405.18 88888.00 2007-04-29 15:25:02.000 119 12300.30 90.83 55405.18 88888.00 2007-04-29 15:25:02.125 119 12300.33 90.83 55405.15 88888.00 2007-04-29 15:25:02.250 119 12300.35 90.83 55405.20 88888.00 2007-04-29 15:25:02.375 119 12300.33 90.85 55405.18 88888.00 2007-04-29 15:25:02.500 119 12300.30 90.88 55405.22 88888.00 2007-04-29 15:25:02.625 119 12300.30 90.85 55405.18 88888.00 2007-04-29 15:25:02.750 119 12300.33 90.90 55405.20 88888.00 2007-04-29 15:25:02.875 119 12300.25 90.90 55405.20 88888.00 2007-04-29 15:25:03.000 119 12300.23 90.92 55405.18 88888.00 2007-04-29 15:25:03.125 119 12300.20 90.95 55405.15 88888.00 2007-04-29 15:25:03.250 119 12300.17 90.95 55405.18 88888.00 2007-04-29 15:25:03.375 119 12300.20 91.03 55405.20 88888.00 2007-04-29 15:25:03.500 119 12300.20 91.00 55405.20 88888.00 2007-04-29 15:25:03.625 119 12300.25 90.95 55405.18 88888.00 2007-04-29 15:25:03.750 119 12300.27 90.92 55405.15 88888.00 2007-04-29 15:25:03.875 119 12300.27 91.03 55405.12 88888.00 2007-04-29 15:25:04.000 119 12300.25 91.03 55405.10 88888.00 2007-04-29 15:25:04.125 119 12300.33 91.05 55405.12 88888.00 2007-04-29 15:25:04.250 119 12300.38 91.05 55405.10 88888.00 2007-04-29 15:25:04.375 119 12300.33 91.05 55405.10 88888.00 2007-04-29 15:25:04.500 119 12300.27 91.12 55405.12 88888.00 2007-04-29 15:25:04.625 119 12300.27 91.15 55405.15 88888.00 2007-04-29 15:25:04.750 119 12300.25 91.10 55405.12 88888.00 2007-04-29 15:25:04.875 119 12300.25 91.10 55405.10 88888.00 2007-04-29 15:25:05.000 119 12300.33 91.17 55405.10 88888.00 2007-04-29 15:25:05.125 119 12300.27 91.20 55405.10 88888.00 2007-04-29 15:25:05.250 119 12300.23 91.20 55405.12 88888.00 2007-04-29 15:25:05.375 119 12300.25 91.22 55405.10 88888.00 2007-04-29 15:25:05.500 119 12300.27 91.22 55405.07 88888.00 2007-04-29 15:25:05.625 119 12300.20 91.20 55405.05 88888.00 2007-04-29 15:25:05.750 119 12300.20 91.22 55405.03 88888.00 2007-04-29 15:25:05.875 119 12300.30 91.30 55405.03 88888.00 2007-04-29 15:25:06.000 119 12300.33 91.33 55405.05 88888.00 2007-04-29 15:25:06.125 119 12300.25 91.33 55405.07 88888.00 2007-04-29 15:25:06.250 119 12300.27 91.35 55405.03 88888.00 2007-04-29 15:25:06.375 119 12300.30 91.33 55405.03 88888.00 2007-04-29 15:25:06.500 119 12300.33 91.35 55405.00 88888.00 2007-04-29 15:25:06.625 119 12300.27 91.38 55404.97 88888.00 2007-04-29 15:25:06.750 119 12300.27 91.45 55404.95 88888.00 2007-04-29 15:25:06.875 119 12300.30 91.45 55405.00 88888.00 2007-04-29 15:25:07.000 119 12300.40 91.45 55405.03 88888.00 2007-04-29 15:25:07.125 119 12300.40 91.47 55404.97 88888.00 2007-04-29 15:25:07.250 119 12300.38 91.45 55404.97 88888.00 2007-04-29 15:25:07.375 119 12300.45 91.50 55404.97 88888.00 2007-04-29 15:25:07.500 119 12300.38 91.50 55404.97 88888.00 2007-04-29 15:25:07.625 119 12300.35 91.50 55404.90 88888.00 2007-04-29 15:25:07.750 119 12300.35 91.53 55404.88 88888.00 2007-04-29 15:25:07.875 119 12300.33 91.60 55404.93 88888.00 2007-04-29 15:25:08.000 119 12300.38 91.65 55404.93 88888.00 2007-04-29 15:25:08.125 119 12300.38 91.65 55404.90 88888.00 2007-04-29 15:25:08.250 119 12300.38 91.65 55404.88 88888.00 2007-04-29 15:25:08.375 119 12300.40 91.70 55404.90 88888.00 2007-04-29 15:25:08.500 119 12300.40 91.67 55404.88 88888.00 2007-04-29 15:25:08.625 119 12300.45 91.70 55404.85 88888.00 2007-04-29 15:25:08.750 119 12300.38 91.70 55404.85 88888.00 2007-04-29 15:25:08.875 119 12300.35 91.72 55404.88 88888.00 2007-04-29 15:25:09.000 119 12300.40 91.75 55404.88 88888.00 2007-04-29 15:25:09.125 119 12300.38 91.75 55404.88 88888.00 2007-04-29 15:25:09.250 119 12300.35 91.75 55404.85 88888.00 2007-04-29 15:25:09.375 119 12300.38 91.75 55404.82 88888.00 2007-04-29 15:25:09.500 119 12300.42 91.78 55404.82 88888.00 2007-04-29 15:25:09.625 119 12300.48 91.80 55404.80 88888.00 2007-04-29 15:25:09.750 119 12300.52 91.85 55404.82 88888.00 2007-04-29 15:25:09.875 119 12300.45 91.88 55404.82 88888.00 2007-04-29 15:25:10.000 119 12300.42 91.83 55404.78 88888.00 2007-04-29 15:25:10.125 119 12300.48 91.88 55404.78 88888.00 2007-04-29 15:25:10.250 119 12300.55 91.90 55404.78 88888.00 2007-04-29 15:25:10.375 119 12300.60 91.88 55404.78 88888.00 2007-04-29 15:25:10.500 119 12300.67 91.90 55404.78 88888.00 2007-04-29 15:25:10.625 119 12300.75 91.88 55404.75 88888.00 2007-04-29 15:25:10.750 119 12300.73 91.88 55404.75 88888.00 2007-04-29 15:25:10.875 119 12300.65 91.88 55404.72 88888.00 2007-04-29 15:25:11.000 119 12300.60 91.92 55404.75 88888.00 2007-04-29 15:25:11.125 119 12300.62 91.95 55404.75 88888.00 2007-04-29 15:25:11.250 119 12300.65 91.92 55404.72 88888.00 2007-04-29 15:25:11.375 119 12300.67 91.95 55404.70 88888.00 2007-04-29 15:25:11.500 119 12300.70 92.00 55404.70 88888.00 2007-04-29 15:25:11.625 119 12300.67 92.03 55404.68 88888.00 2007-04-29 15:25:11.750 119 12300.75 91.97 55404.70 88888.00 2007-04-29 15:25:11.875 119 12300.80 91.97 55404.70 88888.00 2007-04-29 15:25:12.000 119 12300.77 92.00 55404.68 88888.00 2007-04-29 15:25:12.125 119 12300.75 92.05 55404.70 88888.00 2007-04-29 15:25:12.250 119 12300.83 92.08 55404.68 88888.00 2007-04-29 15:25:12.375 119 12300.95 92.10 55404.65 88888.00 2007-04-29 15:25:12.500 119 12300.90 92.08 55404.57 88888.00 2007-04-29 15:25:12.625 119 12300.90 92.03 55404.57 88888.00 2007-04-29 15:25:12.750 119 12300.92 92.08 55404.60 88888.00 2007-04-29 15:25:12.875 119 12300.98 92.12 55404.62 88888.00 2007-04-29 15:25:13.000 119 12301.08 92.05 55404.57 88888.00 2007-04-29 15:25:13.125 119 12301.15 92.00 55404.55 88888.00 2007-04-29 15:25:13.250 119 12301.12 92.00 55404.55 88888.00 2007-04-29 15:25:13.375 119 12301.10 92.05 55404.53 88888.00 2007-04-29 15:25:13.500 119 12301.15 92.08 55404.55 88888.00 2007-04-29 15:25:13.625 119 12301.23 92.10 55404.60 88888.00 2007-04-29 15:25:13.750 119 12301.23 92.08 55404.53 88888.00 2007-04-29 15:25:13.875 119 12301.23 92.05 55404.50 88888.00 2007-04-29 15:25:14.000 119 12301.27 92.05 55404.47 88888.00 2007-04-29 15:25:14.125 119 12301.30 92.08 55404.53 88888.00 2007-04-29 15:25:14.250 119 12301.27 92.05 55404.50 88888.00 2007-04-29 15:25:14.375 119 12301.27 92.03 55404.47 88888.00 2007-04-29 15:25:14.500 119 12301.33 92.10 55404.47 88888.00 2007-04-29 15:25:14.625 119 12301.40 92.08 55404.45 88888.00 2007-04-29 15:25:14.750 119 12301.42 92.05 55404.45 88888.00 2007-04-29 15:25:14.875 119 12301.50 92.08 55404.47 88888.00 2007-04-29 15:25:15.000 119 12301.58 92.10 55404.47 88888.00 2007-04-29 15:25:15.125 119 12301.50 92.08 55404.45 88888.00 2007-04-29 15:25:15.250 119 12301.40 92.10 55404.47 88888.00 2007-04-29 15:25:15.375 119 12301.48 92.10 55404.47 88888.00 2007-04-29 15:25:15.500 119 12301.52 92.08 55404.45 88888.00 2007-04-29 15:25:15.625 119 12301.55 92.08 55404.38 88888.00 2007-04-29 15:25:15.750 119 12301.50 92.08 55404.40 88888.00 2007-04-29 15:25:15.875 119 12301.48 92.08 55404.40 88888.00 2007-04-29 15:25:16.000 119 12301.55 92.10 55404.40 88888.00 2007-04-29 15:25:16.125 119 12301.60 92.10 55404.38 88888.00 2007-04-29 15:25:16.250 119 12301.65 92.10 55404.38 88888.00 2007-04-29 15:25:16.375 119 12301.67 92.12 55404.40 88888.00 2007-04-29 15:25:16.500 119 12301.65 92.10 55404.38 88888.00 2007-04-29 15:25:16.625 119 12301.62 92.03 55404.35 88888.00 2007-04-29 15:25:16.750 119 12301.67 92.03 55404.32 88888.00 2007-04-29 15:25:16.875 119 12301.67 92.00 55404.30 88888.00 2007-04-29 15:25:17.000 119 12301.70 92.00 55404.30 88888.00 2007-04-29 15:25:17.125 119 12301.67 92.00 55404.30 88888.00 2007-04-29 15:25:17.250 119 12301.75 92.03 55404.30 88888.00 2007-04-29 15:25:17.375 119 12301.85 92.00 55404.28 88888.00 2007-04-29 15:25:17.500 119 12301.80 91.95 55404.28 88888.00 2007-04-29 15:25:17.625 119 12301.77 91.95 55404.28 88888.00 2007-04-29 15:25:17.750 119 12301.75 91.95 55404.25 88888.00 2007-04-29 15:25:17.875 119 12301.85 91.97 55404.30 88888.00 2007-04-29 15:25:18.000 119 12301.95 92.03 55404.28 88888.00 2007-04-29 15:25:18.125 119 12301.98 91.97 55404.28 88888.00 2007-04-29 15:25:18.250 119 12301.92 91.92 55404.28 88888.00 2007-04-29 15:25:18.375 119 12301.95 91.92 55404.28 88888.00 2007-04-29 15:25:18.500 119 12301.95 91.90 55404.25 88888.00 2007-04-29 15:25:18.625 119 12302.00 91.95 55404.25 88888.00 2007-04-29 15:25:18.750 119 12302.02 91.95 55404.25 88888.00 2007-04-29 15:25:18.875 119 12302.02 91.95 55404.22 88888.00 2007-04-29 15:25:19.000 119 12301.98 91.95 55404.30 88888.00 2007-04-29 15:25:19.125 119 12302.00 91.92 55404.28 88888.00 2007-04-29 15:25:19.250 119 12302.05 91.88 55404.28 88888.00 2007-04-29 15:25:19.375 119 12302.12 91.88 55404.22 88888.00 2007-04-29 15:25:19.500 119 12302.10 91.90 55404.22 88888.00 2007-04-29 15:25:19.625 119 12302.12 91.90 55404.25 88888.00 2007-04-29 15:25:19.750 119 12302.08 91.85 55404.30 88888.00 2007-04-29 15:25:19.875 119 12302.05 91.85 55404.22 88888.00 2007-04-29 15:25:20.000 119 12302.10 91.88 55404.25 88888.00 2007-04-29 15:25:20.125 119 12302.08 91.88 55404.30 88888.00 2007-04-29 15:25:20.250 119 12301.98 91.72 55404.25 88888.00 2007-04-29 15:25:20.375 119 12302.00 91.67 55404.20 88888.00 2007-04-29 15:25:20.500 119 12302.10 91.65 55404.22 88888.00 2007-04-29 15:25:20.625 119 12302.15 91.67 55404.22 88888.00 2007-04-29 15:25:20.750 119 12302.17 91.60 55404.22 88888.00 2007-04-29 15:25:20.875 119 12302.15 91.62 55404.22 88888.00 2007-04-29 15:25:21.000 119 12302.10 91.62 55404.22 88888.00 2007-04-29 15:25:21.125 119 12302.10 91.62 55404.22 88888.00 2007-04-29 15:25:21.250 119 12302.02 91.60 55404.25 88888.00 2007-04-29 15:25:21.375 119 12302.02 91.58 55404.25 88888.00 2007-04-29 15:25:21.500 119 12302.05 91.60 55404.25 88888.00 2007-04-29 15:25:21.625 119 12302.10 91.58 55404.25 88888.00 2007-04-29 15:25:21.750 119 12302.08 91.55 55404.25 88888.00 2007-04-29 15:25:21.875 119 12302.15 91.50 55404.28 88888.00 2007-04-29 15:25:22.000 119 12302.12 91.45 55404.22 88888.00 2007-04-29 15:25:22.125 119 12302.10 91.42 55404.22 88888.00 2007-04-29 15:25:22.250 119 12302.15 91.45 55404.25 88888.00 2007-04-29 15:25:22.375 119 12302.23 91.53 55404.25 88888.00 2007-04-29 15:25:22.500 119 12302.23 91.53 55404.30 88888.00 2007-04-29 15:25:22.625 119 12302.20 91.45 55404.28 88888.00 2007-04-29 15:25:22.750 119 12302.15 91.40 55404.25 88888.00 2007-04-29 15:25:22.875 119 12302.23 91.38 55404.30 88888.00 2007-04-29 15:25:23.000 119 12302.27 91.38 55404.28 88888.00 2007-04-29 15:25:23.125 119 12302.27 91.33 55404.28 88888.00 2007-04-29 15:25:23.250 119 12302.17 91.25 55404.25 88888.00 2007-04-29 15:25:23.375 119 12302.23 91.28 55404.28 88888.00 2007-04-29 15:25:23.500 119 12302.23 91.30 55404.30 88888.00 2007-04-29 15:25:23.625 119 12302.25 91.28 55404.30 88888.00 2007-04-29 15:25:23.750 119 12302.20 91.25 55404.25 88888.00 2007-04-29 15:25:23.875 119 12302.20 91.22 55404.28 88888.00 2007-04-29 15:25:24.000 119 12302.27 91.22 55404.30 88888.00 2007-04-29 15:25:24.125 119 12302.25 91.20 55404.32 88888.00 2007-04-29 15:25:24.250 119 12302.23 91.20 55404.32 88888.00 2007-04-29 15:25:24.375 119 12302.17 91.17 55404.30 88888.00 2007-04-29 15:25:24.500 119 12302.23 91.17 55404.30 88888.00 2007-04-29 15:25:24.625 119 12302.25 91.15 55404.32 88888.00 2007-04-29 15:25:24.750 119 12302.25 91.15 55404.30 88888.00 2007-04-29 15:25:24.875 119 12302.23 91.10 55404.28 88888.00 2007-04-29 15:25:25.000 119 12302.27 91.10 55404.30 88888.00 2007-04-29 15:25:25.125 119 12302.38 91.10 55404.32 88888.00 2007-04-29 15:25:25.250 119 12302.35 91.08 55404.35 88888.00 2007-04-29 15:25:25.375 119 12302.30 91.08 55404.35 88888.00 2007-04-29 15:25:25.500 119 12302.30 91.03 55404.35 88888.00 2007-04-29 15:25:25.625 119 12302.27 91.00 55404.38 88888.00 2007-04-29 15:25:25.750 119 12302.25 90.95 55404.32 88888.00 2007-04-29 15:25:25.875 119 12302.23 90.88 55404.35 88888.00 2007-04-29 15:25:26.000 119 12302.27 90.88 55404.35 88888.00 2007-04-29 15:25:26.125 119 12302.25 90.88 55404.38 88888.00 2007-04-29 15:25:26.250 119 12302.20 90.92 55404.38 88888.00 2007-04-29 15:25:26.375 119 12302.23 90.90 55404.38 88888.00 2007-04-29 15:25:26.500 119 12302.23 90.90 55404.38 88888.00 2007-04-29 15:25:26.625 119 12302.23 90.90 55404.35 88888.00 2007-04-29 15:25:26.750 119 12302.23 90.80 55404.38 88888.00 2007-04-29 15:25:26.875 119 12302.23 90.83 55404.32 88888.00 2007-04-29 15:25:27.000 119 12302.27 90.83 55404.38 88888.00 2007-04-29 15:25:27.125 119 12302.27 90.83 55404.43 88888.00 2007-04-29 15:25:27.250 119 12302.20 90.75 55404.40 88888.00 2007-04-29 15:25:27.375 119 12302.15 90.75 55404.35 88888.00 2007-04-29 15:25:27.500 119 12302.15 90.75 55404.32 88888.00 2007-04-29 15:25:27.625 119 12302.15 90.78 55404.35 88888.00 2007-04-29 15:25:27.750 119 12302.10 90.72 55404.38 88888.00 2007-04-29 15:25:27.875 119 12302.12 90.70 55404.40 88888.00 2007-04-29 15:25:28.000 119 12302.12 90.72 55404.38 88888.00 2007-04-29 15:25:28.125 119 12302.17 90.72 55404.38 88888.00 2007-04-29 15:25:28.250 119 12302.15 90.65 55404.35 88888.00 2007-04-29 15:25:28.375 119 12302.02 90.65 55404.38 88888.00 2007-04-29 15:25:28.500 119 12302.00 90.62 55404.38 88888.00 2007-04-29 15:25:28.625 119 12302.02 90.60 55404.40 88888.00 2007-04-29 15:25:28.750 119 12302.12 90.67 55404.45 88888.00 2007-04-29 15:25:28.875 119 12302.15 90.65 55404.47 88888.00 2007-04-29 15:25:29.000 119 12302.08 90.58 55404.43 88888.00 2007-04-29 15:25:29.125 119 12302.00 90.58 55404.43 88888.00 2007-04-29 15:25:29.250 119 12301.92 90.58 55404.45 88888.00 2007-04-29 15:25:29.375 119 12301.95 90.62 55404.45 88888.00 2007-04-29 15:25:29.500 119 12301.92 90.62 55404.47 88888.00 2007-04-29 15:25:29.625 119 12301.92 90.65 55404.50 88888.00 2007-04-29 15:25:29.750 119 12301.92 90.65 55404.47 88888.00 2007-04-29 15:25:29.875 119 12301.95 90.65 55404.45 88888.00 2007-04-29 15:25:30.000 119 12301.92 90.60 55404.45 88888.00 2007-04-29 15:25:30.125 119 12301.83 90.55 55404.45 88888.00 2007-04-29 15:25:30.250 119 12301.80 90.53 55404.45 88888.00 2007-04-29 15:25:30.375 119 12301.85 90.55 55404.45 88888.00 2007-04-29 15:25:30.500 119 12301.88 90.50 55404.45 88888.00 2007-04-29 15:25:30.625 119 12301.85 90.47 55404.43 88888.00 2007-04-29 15:25:30.750 119 12301.85 90.53 55404.45 88888.00 2007-04-29 15:25:30.875 119 12301.90 90.58 55404.47 88888.00 2007-04-29 15:25:31.000 119 12301.90 90.58 55404.47 88888.00 2007-04-29 15:25:31.125 119 12301.88 90.50 55404.45 88888.00 2007-04-29 15:25:31.250 119 12301.83 90.50 55404.45 88888.00 2007-04-29 15:25:31.375 119 12301.88 90.55 55404.47 88888.00 2007-04-29 15:25:31.500 119 12301.88 90.53 55404.47 88888.00 2007-04-29 15:25:31.625 119 12301.80 90.50 55404.47 88888.00 2007-04-29 15:25:31.750 119 12301.75 90.50 55404.53 88888.00 2007-04-29 15:25:31.875 119 12301.75 90.53 55404.53 88888.00 2007-04-29 15:25:32.000 119 12301.75 90.50 55404.50 88888.00 2007-04-29 15:25:32.125 119 12301.75 90.53 55404.50 88888.00 2007-04-29 15:25:32.250 119 12301.75 90.58 55404.55 88888.00 2007-04-29 15:25:32.375 119 12301.77 90.53 55404.55 88888.00 2007-04-29 15:25:32.500 119 12301.65 90.47 55404.50 88888.00 2007-04-29 15:25:32.625 119 12301.65 90.50 55404.50 88888.00 2007-04-29 15:25:32.750 119 12301.70 90.58 55404.55 88888.00 2007-04-29 15:25:32.875 119 12301.62 90.53 55404.55 88888.00 2007-04-29 15:25:33.000 119 12301.60 90.53 55404.55 88888.00 2007-04-29 15:25:33.125 119 12301.65 90.55 55404.55 88888.00 2007-04-29 15:25:33.250 119 12301.58 90.58 55404.57 88888.00 2007-04-29 15:25:33.375 119 12301.55 90.58 55404.55 88888.00 2007-04-29 15:25:33.500 119 12301.58 90.53 55404.53 88888.00 2007-04-29 15:25:33.625 119 12301.58 90.50 55404.55 88888.00 2007-04-29 15:25:33.750 119 12301.52 90.55 55404.55 88888.00 2007-04-29 15:25:33.875 119 12301.55 90.60 55404.57 88888.00 2007-04-29 15:25:34.000 119 12301.52 90.55 55404.57 88888.00 2007-04-29 15:25:34.125 119 12301.45 90.53 55404.53 88888.00 2007-04-29 15:25:34.250 119 12301.42 90.58 55404.60 88888.00 2007-04-29 15:25:34.375 119 12301.45 90.62 55404.62 88888.00 2007-04-29 15:25:34.500 119 12301.35 90.58 55404.62 88888.00 2007-04-29 15:25:34.625 119 12301.33 90.60 55404.60 88888.00 2007-04-29 15:25:34.750 119 12301.35 90.60 55404.60 88888.00 2007-04-29 15:25:34.875 119 12301.33 90.67 55404.60 88888.00 2007-04-29 15:25:35.000 119 12301.40 90.67 55404.60 88888.00 2007-04-29 15:25:35.125 119 12301.38 90.60 55404.60 88888.00 2007-04-29 15:25:35.250 119 12301.27 90.58 55404.62 88888.00 2007-04-29 15:25:35.375 119 12301.23 90.62 55404.65 88888.00 2007-04-29 15:25:35.500 119 12301.17 90.67 55404.65 88888.00 2007-04-29 15:25:35.625 119 12301.15 90.65 55404.62 88888.00 2007-04-29 15:25:35.750 119 12301.12 90.65 55404.62 88888.00 2007-04-29 15:25:35.875 119 12301.10 90.67 55404.62 88888.00 2007-04-29 15:25:36.000 119 12301.05 90.72 55404.60 88888.00 2007-04-29 15:25:36.125 119 12301.02 90.72 55404.62 88888.00 2007-04-29 15:25:36.250 119 12301.00 90.67 55404.62 88888.00 2007-04-29 15:25:36.375 119 12301.00 90.67 55404.62 88888.00 2007-04-29 15:25:36.500 119 12301.00 90.70 55404.65 88888.00 2007-04-29 15:25:36.625 119 12301.05 90.78 55404.65 88888.00 2007-04-29 15:25:36.750 119 12301.08 90.80 55404.68 88888.00 2007-04-29 15:25:36.875 119 12301.05 90.80 55404.70 88888.00 2007-04-29 15:25:37.000 119 12300.98 90.83 55404.70 88888.00 2007-04-29 15:25:37.125 119 12300.85 90.80 55404.72 88888.00 2007-04-29 15:25:37.250 119 12300.83 90.80 55404.65 88888.00 2007-04-29 15:25:37.375 119 12300.85 90.88 55404.70 88888.00 2007-04-29 15:25:37.500 119 12300.85 90.92 55404.72 88888.00 2007-04-29 15:25:37.625 119 12300.83 90.92 55404.70 88888.00 2007-04-29 15:25:37.750 119 12300.75 90.92 55404.70 88888.00 2007-04-29 15:25:37.875 119 12300.73 90.90 55404.65 88888.00 2007-04-29 15:25:38.000 119 12300.70 90.90 55404.65 88888.00 2007-04-29 15:25:38.125 119 12300.67 90.92 55404.68 88888.00 2007-04-29 15:25:38.250 119 12300.73 90.95 55404.72 88888.00 2007-04-29 15:25:38.375 119 12300.75 91.00 55404.68 88888.00 2007-04-29 15:25:38.500 119 12300.70 90.97 55404.68 88888.00 2007-04-29 15:25:38.625 119 12300.55 90.95 55404.70 88888.00 2007-04-29 15:25:38.750 119 12300.52 90.95 55404.72 88888.00 2007-04-29 15:25:38.875 119 12300.50 90.97 55404.70 88888.00 2007-04-29 15:25:39.000 119 12300.55 91.03 55404.72 88888.00 2007-04-29 15:25:39.125 119 12300.60 91.08 55404.72 88888.00 2007-04-29 15:25:39.250 119 12300.60 91.12 55404.75 88888.00 2007-04-29 15:25:39.375 119 12300.55 91.08 55404.70 88888.00 2007-04-29 15:25:39.500 119 12300.38 91.05 55404.70 88888.00 2007-04-29 15:25:39.625 119 12300.27 91.03 55404.70 88888.00 2007-04-29 15:25:39.750 119 12300.23 91.05 55404.72 88888.00 2007-04-29 15:25:39.875 119 12300.23 91.12 55404.70 88888.00 2007-04-29 15:25:40.000 119 12300.33 91.15 55404.72 88888.00 2007-04-29 15:25:40.125 119 12300.35 91.12 55404.75 88888.00 2007-04-29 15:25:40.250 119 12300.25 91.05 55404.70 88888.00 2007-04-29 15:25:40.375 119 12300.15 91.10 55404.70 88888.00 2007-04-29 15:25:40.500 119 12300.10 91.22 55404.75 88888.00 2007-04-29 15:25:40.625 119 12300.20 91.25 55404.75 88888.00 2007-04-29 15:25:40.750 119 12300.15 91.22 55404.75 88888.00 2007-04-29 15:25:40.875 119 12300.05 91.20 55404.75 88888.00 2007-04-29 15:25:41.000 119 12300.02 91.20 55404.72 88888.00 2007-04-29 15:25:41.125 119 12300.08 91.22 55404.75 88888.00 2007-04-29 15:25:41.250 119 12300.15 91.28 55404.78 88888.00 2007-04-29 15:25:41.375 119 12300.12 91.33 55404.75 88888.00 2007-04-29 15:25:41.500 119 12300.08 91.35 55404.72 88888.00 2007-04-29 15:25:41.625 119 12300.02 91.38 55404.72 88888.00 2007-04-29 15:25:41.750 119 12300.00 91.38 55404.72 88888.00 2007-04-29 15:25:41.875 119 12300.00 91.33 55404.72 88888.00 2007-04-29 15:25:42.000 119 12299.98 91.35 55404.75 88888.00 2007-04-29 15:25:42.125 119 12300.00 91.38 55404.78 88888.00 2007-04-29 15:25:42.250 119 12299.98 91.38 55404.78 88888.00 2007-04-29 15:25:42.375 119 12299.98 91.42 55404.78 88888.00 2007-04-29 15:25:42.500 119 12299.85 91.40 55404.72 88888.00 2007-04-29 15:25:42.625 119 12299.88 91.40 55404.75 88888.00 2007-04-29 15:25:42.750 119 12299.88 91.47 55404.75 88888.00 2007-04-29 15:25:42.875 119 12299.88 91.45 55404.72 88888.00 2007-04-29 15:25:43.000 119 12299.83 91.50 55404.72 88888.00 2007-04-29 15:25:43.125 119 12299.80 91.55 55404.75 88888.00 2007-04-29 15:25:43.250 119 12299.85 91.58 55404.78 88888.00 2007-04-29 15:25:43.375 119 12299.80 91.55 55404.72 88888.00 2007-04-29 15:25:43.500 119 12299.75 91.60 55404.70 88888.00 2007-04-29 15:25:43.625 119 12299.73 91.58 55404.68 88888.00 2007-04-29 15:25:43.750 119 12299.75 91.60 55404.70 88888.00 2007-04-29 15:25:43.875 119 12299.77 91.70 55404.75 88888.00 2007-04-29 15:25:44.000 119 12299.75 91.75 55404.75 88888.00 2007-04-29 15:25:44.125 119 12299.73 91.72 55404.70 88888.00 2007-04-29 15:25:44.250 119 12299.73 91.70 55404.72 88888.00 2007-04-29 15:25:44.375 119 12299.80 91.75 55404.70 88888.00 2007-04-29 15:25:44.500 119 12299.80 91.83 55404.68 88888.00 2007-04-29 15:25:44.625 119 12299.67 91.83 55404.65 88888.00 2007-04-29 15:25:44.750 119 12299.67 91.83 55404.65 88888.00 2007-04-29 15:25:44.875 119 12299.65 91.88 55404.70 88888.00 2007-04-29 15:25:45.000 119 12299.62 91.85 55404.68 88888.00 2007-04-29 15:25:45.125 119 12299.58 91.83 55404.68 88888.00 2007-04-29 15:25:45.250 119 12299.50 91.88 55404.70 88888.00 2007-04-29 15:25:45.375 119 12299.52 91.92 55404.68 88888.00 2007-04-29 15:25:45.500 119 12299.55 91.97 55404.65 88888.00 2007-04-29 15:25:45.625 119 12299.52 92.03 55404.65 88888.00 2007-04-29 15:25:45.750 119 12299.58 92.00 55404.65 88888.00 2007-04-29 15:25:45.875 119 12299.58 92.00 55404.65 88888.00 2007-04-29 15:25:46.000 119 12299.50 92.03 55404.65 88888.00 2007-04-29 15:25:46.125 119 12299.48 92.03 55404.65 88888.00 2007-04-29 15:25:46.250 119 12299.48 92.05 55404.65 88888.00 2007-04-29 15:25:46.375 119 12299.45 92.05 55404.60 88888.00 2007-04-29 15:25:46.500 119 12299.50 92.10 55404.60 88888.00 2007-04-29 15:25:46.625 119 12299.48 92.17 55404.57 88888.00 2007-04-29 15:25:46.750 119 12299.35 92.15 55404.57 88888.00 2007-04-29 15:25:46.875 119 12299.33 92.15 55404.60 88888.00 2007-04-29 15:25:47.000 119 12299.42 92.22 55404.60 88888.00 2007-04-29 15:25:47.125 119 12299.48 92.20 55404.60 88888.00 2007-04-29 15:25:47.250 119 12299.48 92.28 55404.60 88888.00 2007-04-29 15:25:47.375 119 12299.52 92.28 55404.62 88888.00 2007-04-29 15:25:47.500 119 12299.58 92.33 55404.65 88888.00 2007-04-29 15:25:47.625 119 12299.55 92.33 55404.62 88888.00 2007-04-29 15:25:47.750 119 12299.52 92.38 55404.60 88888.00 2007-04-29 15:25:47.875 119 12299.50 92.42 55404.60 88888.00 2007-04-29 15:25:48.000 119 12299.50 92.42 55404.57 88888.00 2007-04-29 15:25:48.125 119 12299.55 92.42 55404.60 88888.00 2007-04-29 15:25:48.250 119 12299.52 92.45 55404.60 88888.00 2007-04-29 15:25:48.375 119 12299.50 92.47 55404.55 88888.00 2007-04-29 15:25:48.500 119 12299.50 92.53 55404.53 88888.00 2007-04-29 15:25:48.625 119 12299.50 92.58 55404.55 88888.00 2007-04-29 15:25:48.750 119 12299.48 92.60 55404.55 88888.00 2007-04-29 15:25:48.875 119 12299.40 92.58 55404.50 88888.00 2007-04-29 15:25:49.000 119 12299.35 92.58 55404.50 88888.00 2007-04-29 15:25:49.125 119 12299.38 92.58 55404.50 88888.00 2007-04-29 15:25:49.250 119 12299.40 92.60 55404.53 88888.00 2007-04-29 15:25:49.375 119 12299.42 92.62 55404.53 88888.00 2007-04-29 15:25:49.500 119 12299.33 92.70 55404.50 88888.00 2007-04-29 15:25:49.625 119 12299.35 92.78 55404.55 88888.00 2007-04-29 15:25:49.750 119 12299.48 92.78 55404.47 88888.00 2007-04-29 15:25:49.875 119 12299.45 92.75 55404.45 88888.00 2007-04-29 15:25:50.000 119 12299.45 92.72 55404.47 88888.00 2007-04-29 15:25:50.125 119 12299.42 92.78 55404.53 88888.00 2007-04-29 15:25:50.250 119 12299.42 92.83 55404.50 88888.00 2007-04-29 15:25:50.375 119 12299.42 92.83 55404.45 88888.00 2007-04-29 15:25:50.500 119 12299.42 92.85 55404.47 88888.00 2007-04-29 15:25:50.625 119 12299.38 92.83 55404.47 88888.00 2007-04-29 15:25:50.750 119 12299.33 92.90 55404.47 88888.00 2007-04-29 15:25:50.875 119 12299.33 92.92 55404.47 88888.00 2007-04-29 15:25:51.000 119 12299.40 92.92 55404.47 88888.00 2007-04-29 15:25:51.125 119 12299.42 92.97 55404.45 88888.00 2007-04-29 15:25:51.250 119 12299.42 93.03 55404.45 88888.00 2007-04-29 15:25:51.375 119 12299.45 93.00 55404.40 88888.00 2007-04-29 15:25:51.500 119 12299.45 93.03 55404.40 88888.00 2007-04-29 15:25:51.625 119 12299.52 93.12 55404.43 88888.00 2007-04-29 15:25:51.750 119 12299.48 93.17 55404.43 88888.00 2007-04-29 15:25:51.875 119 12299.45 93.15 55404.38 88888.00 2007-04-29 15:25:52.000 119 12299.45 93.12 55404.38 88888.00 2007-04-29 15:25:52.125 119 12299.45 93.17 55404.38 88888.00 2007-04-29 15:25:52.250 119 12299.33 93.15 55404.32 88888.00 2007-04-29 15:25:52.375 119 12299.38 93.12 55404.35 88888.00 2007-04-29 15:25:52.500 119 12299.45 93.15 55404.35 88888.00 2007-04-29 15:25:52.625 119 12299.48 93.22 55404.35 88888.00 2007-04-29 15:25:52.750 119 12299.48 93.25 55404.38 88888.00 2007-04-29 15:25:52.875 119 12299.45 93.20 55404.38 88888.00 2007-04-29 15:25:53.000 119 12299.48 93.25 55404.38 88888.00 2007-04-29 15:25:53.125 119 12299.48 93.30 55404.38 88888.00 2007-04-29 15:25:53.250 119 12299.42 93.30 55404.35 88888.00 2007-04-29 15:25:53.375 119 12299.52 93.28 55404.30 88888.00 2007-04-29 15:25:53.500 119 12299.58 93.35 55404.28 88888.00 2007-04-29 15:25:53.625 119 12299.62 93.42 55404.30 88888.00 2007-04-29 15:25:53.750 119 12299.52 93.33 55404.28 88888.00 2007-04-29 15:25:53.875 119 12299.52 93.33 55404.28 88888.00 2007-04-29 15:25:54.000 119 12299.60 93.40 55404.30 88888.00 2007-04-29 15:25:54.125 119 12299.62 93.47 55404.30 88888.00 2007-04-29 15:25:54.250 119 12299.58 93.45 55404.28 88888.00 2007-04-29 15:25:54.375 119 12299.58 93.42 55404.28 88888.00 2007-04-29 15:25:54.500 119 12299.65 93.45 55404.30 88888.00 2007-04-29 15:25:54.625 119 12299.70 93.47 55404.30 88888.00 2007-04-29 15:25:54.750 119 12299.75 93.45 55404.25 88888.00 2007-04-29 15:25:54.875 119 12299.67 93.47 55404.22 88888.00 2007-04-29 15:25:55.000 119 12299.70 93.50 55404.22 88888.00 2007-04-29 15:25:55.125 119 12299.70 93.53 55404.20 88888.00 2007-04-29 15:25:55.250 119 12299.65 93.53 55404.22 88888.00 2007-04-29 15:25:55.375 119 12299.70 93.47 55404.22 88888.00 2007-04-29 15:25:55.500 119 12299.73 93.45 55404.20 88888.00 2007-04-29 15:25:55.625 119 12299.73 93.47 55404.20 88888.00 2007-04-29 15:25:55.750 119 12299.67 93.53 55404.22 88888.00 2007-04-29 15:25:55.875 119 12299.67 93.58 55404.18 88888.00 2007-04-29 15:25:56.000 119 12299.80 93.60 55404.20 88888.00 2007-04-29 15:25:56.125 119 12299.73 93.53 55404.15 88888.00 2007-04-29 15:25:56.250 119 12299.67 93.53 55404.15 88888.00 2007-04-29 15:25:56.375 119 12299.77 93.50 55404.12 88888.00 2007-04-29 15:25:56.500 119 12299.88 93.47 55404.12 88888.00 2007-04-29 15:25:56.625 119 12299.85 93.53 55404.15 88888.00 2007-04-29 15:25:56.750 119 12299.80 93.58 55404.15 88888.00 2007-04-29 15:25:56.875 119 12299.83 93.60 55404.15 88888.00 2007-04-29 15:25:57.000 119 12299.83 93.58 55404.12 88888.00 2007-04-29 15:25:57.125 119 12299.85 93.58 55404.07 88888.00 2007-04-29 15:25:57.250 119 12299.80 93.53 55404.10 88888.00 2007-04-29 15:25:57.375 119 12299.80 93.50 55404.10 88888.00 2007-04-29 15:25:57.500 119 12299.77 93.55 55404.10 88888.00 2007-04-29 15:25:57.625 119 12299.75 93.55 55404.07 88888.00 2007-04-29 15:25:57.750 119 12299.85 93.55 55404.05 88888.00 2007-04-29 15:25:57.875 119 12299.85 93.55 55404.07 88888.00 2007-04-29 15:25:58.000 119 12299.88 93.60 55404.07 88888.00 2007-04-29 15:25:58.125 119 12299.90 93.62 55404.07 88888.00 2007-04-29 15:25:58.250 119 12299.88 93.58 55404.10 88888.00 2007-04-29 15:25:58.375 119 12299.92 93.50 55404.07 88888.00 2007-04-29 15:25:58.500 119 12299.90 93.50 55404.05 88888.00 2007-04-29 15:25:58.625 119 12299.92 93.47 55404.03 88888.00 2007-04-29 15:25:58.750 119 12299.92 93.50 55404.03 88888.00 2007-04-29 15:25:58.875 119 12299.95 93.53 55404.05 88888.00 2007-04-29 15:25:59.000 119 12299.98 93.53 55404.05 88888.00 2007-04-29 15:25:59.125 119 12300.02 93.58 55404.07 88888.00 2007-04-29 15:25:59.250 119 12300.02 93.53 55404.05 88888.00 2007-04-29 15:25:59.375 119 12300.02 93.55 55404.03 88888.00 2007-04-29 15:25:59.500 119 12299.98 93.53 55404.00 88888.00 2007-04-29 15:25:59.625 119 12299.98 93.53 55403.97 88888.00 2007-04-29 15:25:59.750 119 12300.00 93.55 55404.00 88888.00 2007-04-29 15:25:59.875 119 12300.00 93.53 55404.00 88888.00 2007-04-29 15:26:00.000 119 12300.05 93.53 55404.00 88888.00 2007-04-29 15:26:00.125 119 12300.08 93.55 55404.00 88888.00 2007-04-29 15:26:00.250 119 12300.05 93.45 55404.00 88888.00 2007-04-29 15:26:00.375 119 12300.10 93.47 55404.00 88888.00 2007-04-29 15:26:00.500 119 12300.20 93.50 55404.03 88888.00 2007-04-29 15:26:00.625 119 12300.20 93.40 55404.00 88888.00 2007-04-29 15:26:00.750 119 12300.10 93.38 55404.00 88888.00 2007-04-29 15:26:00.875 119 12300.17 93.47 55404.00 88888.00 2007-04-29 15:26:01.000 119 12300.23 93.45 55403.95 88888.00 2007-04-29 15:26:01.125 119 12300.20 93.38 55403.95 88888.00 2007-04-29 15:26:01.250 119 12300.20 93.38 55403.95 88888.00 2007-04-29 15:26:01.375 119 12300.23 93.40 55404.00 88888.00 2007-04-29 15:26:01.500 119 12300.27 93.45 55404.00 88888.00 2007-04-29 15:26:01.625 119 12300.27 93.40 55403.97 88888.00 2007-04-29 15:26:01.750 119 12300.30 93.38 55403.97 88888.00 2007-04-29 15:26:01.875 119 12300.33 93.40 55403.95 88888.00 2007-04-29 15:26:02.000 119 12300.33 93.40 55403.97 88888.00 2007-04-29 15:26:02.125 119 12300.27 93.35 55403.95 88888.00 2007-04-29 15:26:02.250 119 12300.27 93.40 55403.95 88888.00 2007-04-29 15:26:02.375 119 12300.35 93.45 55403.97 88888.00 2007-04-29 15:26:02.500 119 12300.40 93.40 55403.95 88888.00 2007-04-29 15:26:02.625 119 12300.40 93.33 55403.95 88888.00 2007-04-29 15:26:02.750 119 12300.35 93.33 55403.97 88888.00 2007-04-29 15:26:02.875 119 12300.35 93.35 55403.97 88888.00 2007-04-29 15:26:03.000 119 12300.35 93.35 55404.00 88888.00 2007-04-29 15:26:03.125 119 12300.35 93.28 55403.97 88888.00 2007-04-29 15:26:03.250 119 12300.38 93.25 55403.95 88888.00 2007-04-29 15:26:03.375 119 12300.38 93.22 55403.93 88888.00 2007-04-29 15:26:03.500 119 12300.38 93.33 55403.95 88888.00 2007-04-29 15:26:03.625 119 12300.45 93.35 55403.95 88888.00 2007-04-29 15:26:03.750 119 12300.48 93.33 55403.93 88888.00 2007-04-29 15:26:03.875 119 12300.50 93.30 55403.93 88888.00 2007-04-29 15:26:04.000 119 12300.40 93.28 55403.93 88888.00 2007-04-29 15:26:04.125 119 12300.38 93.22 55403.93 88888.00 2007-04-29 15:26:04.250 119 12300.40 93.20 55403.93 88888.00 2007-04-29 15:26:04.375 119 12300.42 93.22 55403.95 88888.00 2007-04-29 15:26:04.500 119 12300.48 93.28 55403.97 88888.00 2007-04-29 15:26:04.625 119 12300.50 93.25 55403.97 88888.00 2007-04-29 15:26:04.750 119 12300.52 93.22 55403.95 88888.00 2007-04-29 15:26:04.875 119 12300.48 93.15 55403.93 88888.00 2007-04-29 15:26:05.000 119 12300.45 93.17 55403.93 88888.00 2007-04-29 15:26:05.125 119 12300.52 93.20 55403.97 88888.00 2007-04-29 15:26:05.250 119 12300.48 93.12 55403.97 88888.00 2007-04-29 15:26:05.375 119 12300.50 93.12 55403.95 88888.00 2007-04-29 15:26:05.500 119 12300.58 93.17 55403.95 88888.00 2007-04-29 15:26:05.625 119 12300.55 93.17 55403.93 88888.00 2007-04-29 15:26:05.750 119 12300.55 93.20 55403.93 88888.00 2007-04-29 15:26:05.875 119 12300.55 93.17 55403.93 88888.00 2007-04-29 15:26:06.000 119 12300.52 93.10 55403.93 88888.00 2007-04-29 15:26:06.125 119 12300.50 93.05 55403.95 88888.00 2007-04-29 15:26:06.250 119 12300.48 93.10 55403.95 88888.00 2007-04-29 15:26:06.375 119 12300.50 93.17 55403.97 88888.00 2007-04-29 15:26:06.500 119 12300.48 93.17 55403.95 88888.00 2007-04-29 15:26:06.625 119 12300.42 93.15 55403.95 88888.00 2007-04-29 15:26:06.750 119 12300.42 93.12 55403.97 88888.00 2007-04-29 15:26:06.875 119 12300.42 93.15 55403.97 88888.00 2007-04-29 15:26:07.000 119 12300.45 93.10 55403.97 88888.00 2007-04-29 15:26:07.125 119 12300.52 93.12 55404.00 88888.00 2007-04-29 15:26:07.250 119 12300.48 93.10 55404.00 88888.00 2007-04-29 15:26:07.375 119 12300.42 93.12 55403.97 88888.00 2007-04-29 15:26:07.500 119 12300.48 93.15 55403.95 88888.00 2007-04-29 15:26:07.625 119 12300.52 93.15 55403.97 88888.00 2007-04-29 15:26:07.750 119 12300.48 93.12 55404.00 88888.00 2007-04-29 15:26:07.875 119 12300.45 93.10 55404.00 88888.00 2007-04-29 15:26:08.000 119 12300.35 93.17 55404.00 88888.00 2007-04-29 15:26:08.125 119 12300.33 93.15 55403.97 88888.00 2007-04-29 15:26:08.250 119 12300.35 93.17 55404.00 88888.00 2007-04-29 15:26:08.375 119 12300.38 93.20 55404.00 88888.00 2007-04-29 15:26:08.500 119 12300.33 93.17 55403.97 88888.00 2007-04-29 15:26:08.625 119 12300.30 93.17 55403.97 88888.00 2007-04-29 15:26:08.750 119 12300.27 93.15 55404.00 88888.00 2007-04-29 15:26:08.875 119 12300.33 93.17 55404.03 88888.00 2007-04-29 15:26:09.000 119 12300.38 93.17 55404.00 88888.00 2007-04-29 15:26:09.125 119 12300.38 93.17 55404.00 88888.00 2007-04-29 15:26:09.250 119 12300.25 93.10 55404.00 88888.00 2007-04-29 15:26:09.375 119 12300.23 93.12 55404.03 88888.00 2007-04-29 15:26:09.500 119 12300.20 93.15 55404.00 88888.00 2007-04-29 15:26:09.625 119 12300.25 93.12 55404.00 88888.00 2007-04-29 15:26:09.750 119 12300.27 93.22 55404.00 88888.00 2007-04-29 15:26:09.875 119 12300.15 93.15 55404.00 88888.00 2007-04-29 15:26:10.000 119 12300.10 93.10 55404.00 88888.00 2007-04-29 15:26:10.125 119 12300.17 93.15 55404.03 88888.00 2007-04-29 15:26:10.250 119 12300.15 93.20 55404.05 88888.00 2007-04-29 15:26:10.375 119 12300.12 93.25 55404.05 88888.00 2007-04-29 15:26:10.500 119 12300.02 93.20 55404.07 88888.00 2007-04-29 15:26:10.625 119 12300.00 93.22 55404.07 88888.00 2007-04-29 15:26:10.750 119 12300.05 93.20 55404.05 88888.00 2007-04-29 15:26:10.875 119 12300.02 93.15 55404.03 88888.00 2007-04-29 15:26:11.000 119 12300.02 93.15 55404.05 88888.00 2007-04-29 15:26:11.125 119 12300.00 93.22 55404.07 88888.00 2007-04-29 15:26:11.250 119 12299.92 93.15 55404.07 88888.00 2007-04-29 15:26:11.375 119 12299.90 93.17 55404.05 88888.00 2007-04-29 15:26:11.500 119 12299.88 93.25 55404.07 88888.00 2007-04-29 15:26:11.625 119 12299.98 93.30 55404.12 88888.00 2007-04-29 15:26:11.750 119 12299.98 93.25 55404.07 88888.00 2007-04-29 15:26:11.875 119 12299.95 93.20 55404.10 88888.00 2007-04-29 15:26:12.000 119 12299.90 93.22 55404.12 88888.00 2007-04-29 15:26:12.125 119 12299.77 93.22 55404.07 88888.00 2007-04-29 15:26:12.250 119 12299.70 93.17 55404.07 88888.00 2007-04-29 15:26:12.375 119 12299.73 93.17 55404.07 88888.00 2007-04-29 15:26:12.500 119 12299.70 93.20 55404.10 88888.00 2007-04-29 15:26:12.625 119 12299.73 93.22 55404.10 88888.00 2007-04-29 15:26:12.750 119 12299.67 93.28 55404.10 88888.00 2007-04-29 15:26:12.875 119 12299.73 93.22 55404.10 88888.00 2007-04-29 15:26:13.000 119 12299.73 93.22 55404.07 88888.00 2007-04-29 15:26:13.125 119 12299.73 93.25 55404.10 88888.00 2007-04-29 15:26:13.250 119 12299.62 93.22 55404.12 88888.00 2007-04-29 15:26:13.375 119 12299.62 93.25 55404.15 88888.00 2007-04-29 15:26:13.500 119 12299.60 93.30 55404.18 88888.00 2007-04-29 15:26:13.625 119 12299.60 93.30 55404.15 88888.00 2007-04-29 15:26:13.750 119 12299.52 93.25 55404.12 88888.00 2007-04-29 15:26:13.875 119 12299.52 93.25 55404.18 88888.00 2007-04-29 15:26:14.000 119 12299.50 93.25 55404.18 88888.00 2007-04-29 15:26:14.125 119 12299.50 93.30 55404.18 88888.00 2007-04-29 15:26:14.250 119 12299.45 93.30 55404.18 88888.00 2007-04-29 15:26:14.375 119 12299.45 93.35 55404.18 88888.00 2007-04-29 15:26:14.500 119 12299.35 93.33 55404.18 88888.00 2007-04-29 15:26:14.625 119 12299.35 93.33 55404.18 88888.00 2007-04-29 15:26:14.750 119 12299.38 93.38 55404.20 88888.00 2007-04-29 15:26:14.875 119 12299.42 93.35 55404.18 88888.00 2007-04-29 15:26:15.000 119 12299.38 93.38 55404.18 88888.00 2007-04-29 15:26:15.125 119 12299.33 93.40 55404.22 88888.00 2007-04-29 15:26:15.250 119 12299.35 93.38 55404.22 88888.00 2007-04-29 15:26:15.375 119 12299.30 93.38 55404.22 88888.00 2007-04-29 15:26:15.500 119 12299.23 93.42 55404.22 88888.00 2007-04-29 15:26:15.625 119 12299.23 93.42 55404.22 88888.00 2007-04-29 15:26:15.750 119 12299.30 93.47 55404.22 88888.00 2007-04-29 15:26:15.875 119 12299.27 93.42 55404.22 88888.00 2007-04-29 15:26:16.000 119 12299.20 93.40 55404.18 88888.00 2007-04-29 15:26:16.125 119 12299.23 93.45 55404.20 88888.00 2007-04-29 15:26:16.250 119 12299.15 93.42 55404.20 88888.00 2007-04-29 15:26:16.375 119 12299.17 93.42 55404.15 88888.00 2007-04-29 15:26:16.500 119 12299.25 93.47 55404.18 88888.00 2007-04-29 15:26:16.625 119 12299.27 93.50 55404.22 88888.00 2007-04-29 15:26:16.750 119 12299.25 93.47 55404.20 88888.00 2007-04-29 15:26:16.875 119 12299.12 93.47 55404.18 88888.00 2007-04-29 15:26:17.000 119 12299.12 93.47 55404.18 88888.00 2007-04-29 15:26:17.125 119 12299.20 93.50 55404.18 88888.00 2007-04-29 15:26:17.250 119 12299.17 93.47 55404.18 88888.00 2007-04-29 15:26:17.375 119 12299.17 93.50 55404.20 88888.00 2007-04-29 15:26:17.500 119 12299.12 93.53 55404.20 88888.00 2007-04-29 15:26:17.625 119 12299.08 93.53 55404.22 88888.00 2007-04-29 15:26:17.750 119 12299.02 93.53 55404.18 88888.00 2007-04-29 15:26:17.875 119 12298.98 93.53 55404.18 88888.00 2007-04-29 15:26:18.000 119 12298.98 93.53 55404.18 88888.00 2007-04-29 15:26:18.125 119 12299.02 93.55 55404.18 88888.00 2007-04-29 15:26:18.250 119 12299.10 93.60 55404.20 88888.00 2007-04-29 15:26:18.375 119 12299.08 93.55 55404.20 88888.00 2007-04-29 15:26:18.500 119 12299.10 93.60 55404.20 88888.00 2007-04-29 15:26:18.625 119 12299.10 93.62 55404.20 88888.00 2007-04-29 15:26:18.750 119 12299.08 93.58 55404.18 88888.00 2007-04-29 15:26:18.875 119 12299.08 93.62 55404.20 88888.00 2007-04-29 15:26:19.000 119 12299.08 93.62 55404.22 88888.00 2007-04-29 15:26:19.125 119 12299.00 93.65 55404.22 88888.00 2007-04-29 15:26:19.250 119 12298.95 93.62 55404.25 88888.00 2007-04-29 15:26:19.375 119 12298.92 93.65 55404.25 88888.00 2007-04-29 15:26:19.500 119 12298.88 93.65 55404.22 88888.00 2007-04-29 15:26:19.625 119 12298.95 93.70 55404.22 88888.00 2007-04-29 15:26:19.750 119 12298.95 93.70 55404.22 88888.00 2007-04-29 15:26:19.875 119 12298.90 93.72 55404.22 88888.00 2007-04-29 15:26:20.000 119 12298.92 93.67 55404.18 88888.00 2007-04-29 15:26:20.125 119 12299.02 93.65 55404.20 88888.00 2007-04-29 15:26:20.250 119 12298.98 93.60 55404.20 88888.00 2007-04-29 15:26:20.375 119 12298.90 93.65 55404.15 88888.00 2007-04-29 15:26:20.500 119 12298.95 93.75 55404.20 88888.00 2007-04-29 15:26:20.625 119 12298.95 93.78 55404.20 88888.00 2007-04-29 15:26:20.750 119 12298.95 93.72 55404.20 88888.00 2007-04-29 15:26:20.875 119 12298.90 93.75 55404.20 88888.00 2007-04-29 15:26:21.000 119 12298.90 93.75 55404.18 88888.00 2007-04-29 15:26:21.125 119 12298.90 93.72 55404.18 88888.00 2007-04-29 15:26:21.250 119 12298.83 93.70 55404.18 88888.00 2007-04-29 15:26:21.375 119 12298.90 93.80 55404.18 88888.00 2007-04-29 15:26:21.500 119 12298.98 93.83 55404.20 88888.00 2007-04-29 15:26:21.625 119 12299.00 93.83 55404.18 88888.00 2007-04-29 15:26:21.750 119 12298.90 93.85 55404.15 88888.00 2007-04-29 15:26:21.875 119 12298.85 93.88 55404.15 88888.00 2007-04-29 15:26:22.000 119 12298.83 93.88 55404.12 88888.00 2007-04-29 15:26:22.125 119 12298.80 93.83 55404.15 88888.00 2007-04-29 15:26:22.250 119 12298.80 93.83 55404.18 88888.00 2007-04-29 15:26:22.375 119 12298.75 93.80 55404.15 88888.00 2007-04-29 15:26:22.500 119 12298.83 93.85 55404.20 88888.00 2007-04-29 15:26:22.625 119 12298.95 93.95 55404.22 88888.00 2007-04-29 15:26:22.750 119 12298.88 93.95 55404.20 88888.00 2007-04-29 15:26:22.875 119 12298.83 93.90 55404.15 88888.00 2007-04-29 15:26:23.000 119 12298.83 93.92 55404.10 88888.00 2007-04-29 15:26:23.125 119 12298.85 93.92 55404.18 88888.00 2007-04-29 15:26:23.250 119 12298.80 93.95 55404.18 88888.00 2007-04-29 15:26:23.375 119 12298.88 93.97 55404.18 88888.00 2007-04-29 15:26:23.500 119 12298.85 94.00 55404.15 88888.00 2007-04-29 15:26:23.625 119 12298.77 94.00 55404.15 88888.00 2007-04-29 15:26:23.750 119 12298.73 94.03 55404.12 88888.00 2007-04-29 15:26:23.875 119 12298.88 94.08 55404.18 88888.00 2007-04-29 15:26:24.000 119 12298.88 94.12 55404.15 88888.00 2007-04-29 15:26:24.125 119 12298.88 94.12 55404.18 88888.00 2007-04-29 15:26:24.250 119 12298.83 94.12 55404.15 88888.00 2007-04-29 15:26:24.375 119 12298.92 94.15 55404.15 88888.00 2007-04-29 15:26:24.500 119 12298.95 94.12 55404.15 88888.00 2007-04-29 15:26:24.625 119 12298.88 94.12 55404.10 88888.00 2007-04-29 15:26:24.750 119 12298.83 94.15 55404.15 88888.00 2007-04-29 15:26:24.875 119 12298.77 94.17 55404.12 88888.00 2007-04-29 15:26:25.000 119 12298.80 94.20 55404.10 88888.00 2007-04-29 15:26:25.125 119 12298.85 94.28 55404.15 88888.00 2007-04-29 15:26:25.250 119 12298.80 94.25 55404.15 88888.00 2007-04-29 15:26:25.375 119 12298.83 94.28 55404.15 88888.00 2007-04-29 15:26:25.500 119 12298.83 94.25 55404.12 88888.00 2007-04-29 15:26:25.625 119 12298.83 94.25 55404.07 88888.00 2007-04-29 15:26:25.750 119 12298.90 94.33 55404.12 88888.00 2007-04-29 15:26:25.875 119 12298.85 94.38 55404.10 88888.00 2007-04-29 15:26:26.000 119 12298.75 94.35 55404.10 88888.00 2007-04-29 15:26:26.125 119 12298.75 94.35 55404.10 88888.00 2007-04-29 15:26:26.250 119 12298.73 94.35 55404.12 88888.00 2007-04-29 15:26:26.375 119 12298.77 94.38 55404.12 88888.00 2007-04-29 15:26:26.500 119 12298.70 94.35 55404.10 88888.00 2007-04-29 15:26:26.625 119 12298.65 94.38 55404.05 88888.00 2007-04-29 15:26:26.750 119 12298.73 94.47 55404.10 88888.00 2007-04-29 15:26:26.875 119 12298.77 94.50 55404.10 88888.00 2007-04-29 15:26:27.000 119 12298.73 94.53 55404.10 88888.00 2007-04-29 15:26:27.125 119 12298.70 94.53 55404.07 88888.00 2007-04-29 15:26:27.250 119 12298.65 94.53 55404.07 88888.00 2007-04-29 15:26:27.375 119 12298.67 94.55 55404.05 88888.00 2007-04-29 15:26:27.500 119 12298.73 94.60 55404.05 88888.00 2007-04-29 15:26:27.625 119 12298.80 94.65 55404.07 88888.00 2007-04-29 15:26:27.750 119 12298.75 94.65 55404.07 88888.00 2007-04-29 15:26:27.875 119 12298.75 94.65 55404.05 88888.00 2007-04-29 15:26:28.000 119 12298.70 94.67 55404.05 88888.00 2007-04-29 15:26:28.125 119 12298.73 94.72 55404.05 88888.00 2007-04-29 15:26:28.250 119 12298.73 94.70 55404.03 88888.00 2007-04-29 15:26:28.375 119 12298.77 94.75 55404.03 88888.00 2007-04-29 15:26:28.500 119 12298.67 94.75 55404.05 88888.00 2007-04-29 15:26:28.625 119 12298.65 94.78 55404.05 88888.00 2007-04-29 15:26:28.750 119 12298.62 94.83 55404.05 88888.00 2007-04-29 15:26:28.875 119 12298.60 94.83 55404.05 88888.00 2007-04-29 15:26:29.000 119 12298.60 94.88 55404.00 88888.00 2007-04-29 15:26:29.125 119 12298.62 94.92 55404.03 88888.00 2007-04-29 15:26:29.250 119 12298.65 94.95 55404.03 88888.00 2007-04-29 15:26:29.375 119 12298.62 94.97 55404.03 88888.00 2007-04-29 15:26:29.500 119 12298.65 95.00 55404.05 88888.00 2007-04-29 15:26:29.625 119 12298.65 95.00 55404.03 88888.00 2007-04-29 15:26:29.750 119 12298.70 95.08 55404.00 88888.00 2007-04-29 15:26:29.875 119 12298.77 95.10 55404.03 88888.00 2007-04-29 15:26:30.000 119 12298.65 95.10 55403.97 88888.00 2007-04-29 15:26:30.125 119 12298.65 95.12 55403.97 88888.00 2007-04-29 15:26:30.250 119 12298.67 95.17 55404.03 88888.00 2007-04-29 15:26:30.375 119 12298.73 95.20 55404.00 88888.00 2007-04-29 15:26:30.500 119 12298.73 95.22 55403.97 88888.00 2007-04-29 15:26:30.625 119 12298.73 95.28 55403.93 88888.00 2007-04-29 15:26:30.750 119 12298.75 95.28 55403.95 88888.00 2007-04-29 15:26:30.875 119 12298.70 95.35 55403.95 88888.00 2007-04-29 15:26:31.000 119 12298.67 95.35 55403.95 88888.00 2007-04-29 15:26:31.125 119 12298.65 95.38 55403.95 88888.00 2007-04-29 15:26:31.250 119 12298.60 95.40 55403.95 88888.00 2007-04-29 15:26:31.375 119 12298.65 95.45 55403.93 88888.00 2007-04-29 15:26:31.500 119 12298.65 95.47 55403.95 88888.00 2007-04-29 15:26:31.625 119 12298.65 95.45 55403.93 88888.00 2007-04-29 15:26:31.750 119 12298.70 95.50 55403.90 88888.00 2007-04-29 15:26:31.875 119 12298.70 95.53 55403.90 88888.00 2007-04-29 15:26:32.000 119 12298.73 95.55 55403.88 88888.00 2007-04-29 15:26:32.125 119 12298.77 95.62 55403.90 88888.00 2007-04-29 15:26:32.250 119 12298.85 95.70 55403.90 88888.00 2007-04-29 15:26:32.375 119 12298.92 95.70 55403.90 88888.00 2007-04-29 15:26:32.500 119 12298.90 95.67 55403.88 88888.00 2007-04-29 15:26:32.625 119 12298.88 95.78 55403.88 88888.00 2007-04-29 15:26:32.750 119 12298.85 95.78 55403.88 88888.00 2007-04-29 15:26:32.875 119 12298.85 95.78 55403.85 88888.00 2007-04-29 15:26:33.000 119 12298.88 95.85 55403.85 88888.00 2007-04-29 15:26:33.125 119 12298.88 95.95 55403.90 88888.00 2007-04-29 15:26:33.250 119 12298.90 95.95 55403.82 88888.00 2007-04-29 15:26:33.375 119 12298.88 95.95 55403.80 88888.00 2007-04-29 15:26:33.500 119 12298.90 95.97 55403.80 88888.00 2007-04-29 15:26:33.625 119 12298.90 96.03 55403.80 88888.00 2007-04-29 15:26:33.750 119 12298.88 96.05 55403.82 88888.00 2007-04-29 15:26:33.875 119 12298.95 96.08 55403.78 88888.00 2007-04-29 15:26:34.000 119 12299.00 96.08 55403.78 88888.00 2007-04-29 15:26:34.125 119 12298.98 96.10 55403.75 88888.00 2007-04-29 15:26:34.250 119 12298.88 96.17 55403.75 88888.00 2007-04-29 15:26:34.375 119 12298.85 96.20 55403.78 88888.00 2007-04-29 15:26:34.500 119 12298.85 96.22 55403.75 88888.00 2007-04-29 15:26:34.625 119 12298.92 96.25 55403.70 88888.00 2007-04-29 15:26:34.750 119 12298.90 96.33 55403.65 88888.00 2007-04-29 15:26:34.875 119 12298.92 96.33 55403.68 88888.00 2007-04-29 15:26:35.000 119 12299.02 96.42 55403.72 88888.00 2007-04-29 15:26:35.125 119 12299.05 96.45 55403.68 88888.00 2007-04-29 15:26:35.250 119 12299.02 96.42 55403.70 88888.00 2007-04-29 15:26:35.375 119 12299.05 96.45 55403.68 88888.00 2007-04-29 15:26:35.500 119 12299.12 96.50 55403.68 88888.00 2007-04-29 15:26:35.625 119 12299.15 96.58 55403.65 88888.00 2007-04-29 15:26:35.750 119 12299.20 96.58 55403.62 88888.00 2007-04-29 15:26:35.875 119 12299.23 96.58 55403.62 88888.00 2007-04-29 15:26:36.000 119 12299.25 96.60 55403.60 88888.00 2007-04-29 15:26:36.125 119 12299.30 96.67 55403.60 88888.00 2007-04-29 15:26:36.250 119 12299.23 96.72 55403.65 88888.00 2007-04-29 15:26:36.375 119 12299.25 96.75 55403.62 88888.00 2007-04-29 15:26:36.500 119 12299.25 96.70 55403.60 88888.00 2007-04-29 15:26:36.625 119 12299.27 96.72 55403.60 88888.00 2007-04-29 15:26:36.750 119 12299.33 96.75 55403.57 88888.00 2007-04-29 15:26:36.875 119 12299.35 96.78 55403.55 88888.00 2007-04-29 15:26:37.000 119 12299.38 96.78 55403.53 88888.00 2007-04-29 15:26:37.125 119 12299.42 96.83 55403.55 88888.00 2007-04-29 15:26:37.250 119 12299.48 96.83 55403.55 88888.00 2007-04-29 15:26:37.375 119 12299.48 96.83 55403.50 88888.00 2007-04-29 15:26:37.500 119 12299.45 96.83 55403.50 88888.00 2007-04-29 15:26:37.625 119 12299.45 96.88 55403.47 88888.00 2007-04-29 15:26:37.750 119 12299.50 96.92 55403.53 88888.00 2007-04-29 15:26:37.875 119 12299.58 96.92 55403.53 88888.00 2007-04-29 15:26:38.000 119 12299.62 96.92 55403.53 88888.00 2007-04-29 15:26:38.125 119 12299.52 96.97 55403.53 88888.00 2007-04-29 15:26:38.250 119 12299.52 97.00 55403.50 88888.00 2007-04-29 15:26:38.375 119 12299.55 96.97 55403.45 88888.00 2007-04-29 15:26:38.500 119 12299.60 96.97 55403.45 88888.00 2007-04-29 15:26:38.625 119 12299.65 97.03 55403.47 88888.00 2007-04-29 15:26:38.750 119 12299.67 97.05 55403.47 88888.00 2007-04-29 15:26:38.875 119 12299.67 97.10 55403.50 88888.00 2007-04-29 15:26:39.000 119 12299.70 97.12 55403.45 88888.00 2007-04-29 15:26:39.125 119 12299.83 97.15 55403.45 88888.00 2007-04-29 15:26:39.250 119 12299.83 97.10 55403.43 88888.00 2007-04-29 15:26:39.375 119 12299.83 97.10 55403.45 88888.00 2007-04-29 15:26:39.500 119 12299.80 97.10 55403.45 88888.00 2007-04-29 15:26:39.625 119 12299.83 97.10 55403.40 88888.00 2007-04-29 15:26:39.750 119 12299.83 97.05 55403.38 88888.00 2007-04-29 15:26:39.875 119 12299.85 97.12 55403.43 88888.00 2007-04-29 15:26:40.000 119 12299.90 97.22 55403.45 88888.00 2007-04-29 15:26:40.125 119 12299.90 97.22 55403.40 88888.00 2007-04-29 15:26:40.250 119 12299.90 97.17 55403.40 88888.00 2007-04-29 15:26:40.375 119 12299.92 97.17 55403.38 88888.00 2007-04-29 15:26:40.500 119 12299.92 97.17 55403.38 88888.00 2007-04-29 15:26:40.625 119 12299.90 97.12 55403.35 88888.00 2007-04-29 15:26:40.750 119 12299.95 97.12 55403.35 88888.00 2007-04-29 15:26:40.875 119 12300.05 97.15 55403.40 88888.00 2007-04-29 15:26:41.000 119 12300.10 97.12 55403.40 88888.00 2007-04-29 15:26:41.125 119 12300.10 97.15 55403.38 88888.00 2007-04-29 15:26:41.250 119 12300.05 97.15 55403.40 88888.00 2007-04-29 15:26:41.375 119 12300.05 97.17 55403.43 88888.00 2007-04-29 15:26:41.500 119 12300.05 97.17 55403.38 88888.00 2007-04-29 15:26:41.625 119 12300.10 97.08 55403.35 88888.00 2007-04-29 15:26:41.750 119 12300.10 97.10 55403.35 88888.00 2007-04-29 15:26:41.875 119 12300.10 97.15 55403.38 88888.00 2007-04-29 15:26:42.000 119 12300.10 97.15 55403.40 88888.00 2007-04-29 15:26:42.125 119 12300.10 97.15 55403.40 88888.00 2007-04-29 15:26:42.250 119 12300.02 97.15 55403.40 88888.00 2007-04-29 15:26:42.375 119 12300.10 97.15 55403.35 88888.00 2007-04-29 15:26:42.500 119 12300.10 97.12 55403.38 88888.00 2007-04-29 15:26:42.625 119 12300.08 97.08 55403.38 88888.00 2007-04-29 15:26:42.750 119 12300.12 97.00 55403.38 88888.00 2007-04-29 15:26:42.875 119 12300.12 97.00 55403.35 88888.00 2007-04-29 15:26:43.000 119 12300.20 97.08 55403.35 88888.00 2007-04-29 15:26:43.125 119 12300.25 97.05 55403.38 88888.00 2007-04-29 15:26:43.250 119 12300.15 96.95 55403.38 88888.00 2007-04-29 15:26:43.375 119 12300.10 96.95 55403.38 88888.00 2007-04-29 15:26:43.500 119 12300.12 96.97 55403.40 88888.00 2007-04-29 15:26:43.625 119 12300.10 96.90 55403.35 88888.00 2007-04-29 15:26:43.750 119 12300.08 96.97 55403.35 88888.00 2007-04-29 15:26:43.875 119 12300.15 96.90 55403.32 88888.00 2007-04-29 15:26:44.000 119 12300.10 96.85 55403.32 88888.00 2007-04-29 15:26:44.125 119 12300.10 96.80 55403.32 88888.00 2007-04-29 15:26:44.250 119 12300.17 96.78 55403.30 88888.00 2007-04-29 15:26:44.375 119 12300.25 96.75 55403.30 88888.00 2007-04-29 15:26:44.500 119 12300.20 96.72 55403.32 88888.00 2007-04-29 15:26:44.625 119 12300.23 96.78 55403.35 88888.00 2007-04-29 15:26:44.750 119 12300.33 96.78 55403.38 88888.00 2007-04-29 15:26:44.875 119 12300.35 96.72 55403.40 88888.00 2007-04-29 15:26:45.000 119 12300.25 96.65 55403.40 88888.00 2007-04-29 15:26:45.125 119 12300.20 96.67 55403.38 88888.00 2007-04-29 15:26:45.250 119 12300.25 96.70 55403.43 88888.00 2007-04-29 15:26:45.375 119 12300.33 96.62 55403.40 88888.00 2007-04-29 15:26:45.500 119 12300.30 96.58 55403.38 88888.00 2007-04-29 15:26:45.625 119 12300.33 96.55 55403.40 88888.00 2007-04-29 15:26:45.750 119 12300.30 96.55 55403.40 88888.00 2007-04-29 15:26:45.875 119 12300.20 96.55 55403.43 88888.00 2007-04-29 15:26:46.000 119 12300.17 96.50 55403.43 88888.00 2007-04-29 15:26:46.125 119 12300.17 96.47 55403.45 88888.00 2007-04-29 15:26:46.250 119 12300.17 96.45 55403.50 88888.00 2007-04-29 15:26:46.375 119 12300.27 96.50 55403.53 88888.00 2007-04-29 15:26:46.500 119 12300.25 96.45 55403.47 88888.00 2007-04-29 15:26:46.625 119 12300.30 96.42 55403.50 88888.00 2007-04-29 15:26:46.750 119 12300.23 96.42 55403.53 88888.00 2007-04-29 15:26:46.875 119 12300.15 96.35 55403.50 88888.00 2007-04-29 15:26:47.000 119 12300.10 96.33 55403.50 88888.00 2007-04-29 15:26:47.125 119 12299.98 96.30 55403.53 88888.00 2007-04-29 15:26:47.250 119 12299.92 96.30 55403.53 88888.00 2007-04-29 15:26:47.375 119 12299.98 96.28 55403.53 88888.00 2007-04-29 15:26:47.500 119 12300.02 96.28 55403.57 88888.00 2007-04-29 15:26:47.625 119 12299.98 96.25 55403.57 88888.00 2007-04-29 15:26:47.750 119 12299.90 96.15 55403.60 88888.00 2007-04-29 15:26:47.875 119 12299.88 96.17 55403.57 88888.00 2007-04-29 15:26:48.000 119 12299.90 96.15 55403.57 88888.00 2007-04-29 15:26:48.125 119 12299.88 96.12 55403.57 88888.00 2007-04-29 15:26:48.250 119 12299.90 96.15 55403.62 88888.00 2007-04-29 15:26:48.375 119 12299.95 96.17 55403.62 88888.00 2007-04-29 15:26:48.500 119 12300.00 96.15 55403.62 88888.00 2007-04-29 15:26:48.625 119 12300.05 96.12 55403.62 88888.00 2007-04-29 15:26:48.750 119 12299.95 96.03 55403.60 88888.00 2007-04-29 15:26:48.875 119 12299.90 96.03 55403.57 88888.00 2007-04-29 15:26:49.000 119 12299.85 96.03 55403.62 88888.00 2007-04-29 15:26:49.125 119 12299.85 96.00 55403.65 88888.00 2007-04-29 15:26:49.250 119 12299.80 95.95 55403.65 88888.00 2007-04-29 15:26:49.375 119 12299.77 95.92 55403.68 88888.00 2007-04-29 15:26:49.500 119 12299.75 95.90 55403.68 88888.00 2007-04-29 15:26:49.625 119 12299.70 95.88 55403.70 88888.00 2007-04-29 15:26:49.750 119 12299.65 95.88 55403.65 88888.00 2007-04-29 15:26:49.875 119 12299.62 95.90 55403.65 88888.00 2007-04-29 15:26:50.000 119 12299.60 95.83 55403.68 88888.00 2007-04-29 15:26:50.125 119 12299.58 95.83 55403.72 88888.00 2007-04-29 15:26:50.250 119 12299.60 95.80 55403.75 88888.00 2007-04-29 15:26:50.375 119 12299.52 95.78 55403.72 88888.00 2007-04-29 15:26:50.500 119 12299.50 95.78 55403.72 88888.00 2007-04-29 15:26:50.625 119 12299.55 95.75 55403.72 88888.00 2007-04-29 15:26:50.750 119 12299.52 95.72 55403.75 88888.00 2007-04-29 15:26:50.875 119 12299.55 95.75 55403.80 88888.00 2007-04-29 15:26:51.000 119 12299.55 95.65 55403.75 88888.00 2007-04-29 15:26:51.125 119 12299.45 95.60 55403.72 88888.00 2007-04-29 15:26:51.250 119 12299.35 95.60 55403.78 88888.00 2007-04-29 15:26:51.375 119 12299.40 95.65 55403.80 88888.00 2007-04-29 15:26:51.500 119 12299.48 95.70 55403.82 88888.00 2007-04-29 15:26:51.625 119 12299.40 95.67 55403.85 88888.00 2007-04-29 15:26:51.750 119 12299.23 95.58 55403.82 88888.00 2007-04-29 15:26:51.875 119 12299.17 95.60 55403.85 88888.00 2007-04-29 15:26:52.000 119 12299.17 95.58 55403.85 88888.00 2007-04-29 15:26:52.125 119 12299.20 95.60 55403.88 88888.00 2007-04-29 15:26:52.250 119 12299.10 95.58 55403.85 88888.00 2007-04-29 15:26:52.375 119 12299.05 95.55 55403.82 88888.00 2007-04-29 15:26:52.500 119 12299.05 95.53 55403.90 88888.00 2007-04-29 15:26:52.625 119 12299.08 95.55 55403.93 88888.00 2007-04-29 15:26:52.750 119 12299.00 95.53 55403.90 88888.00 2007-04-29 15:26:52.875 119 12298.95 95.50 55403.90 88888.00 2007-04-29 15:26:53.000 119 12298.92 95.50 55403.90 88888.00 2007-04-29 15:26:53.125 119 12298.85 95.47 55403.93 88888.00 2007-04-29 15:26:53.250 119 12298.80 95.50 55403.95 88888.00 2007-04-29 15:26:53.375 119 12298.83 95.53 55403.97 88888.00 2007-04-29 15:26:53.500 119 12298.80 95.50 55403.97 88888.00 2007-04-29 15:26:53.625 119 12298.62 95.50 55403.97 88888.00 2007-04-29 15:26:53.750 119 12298.55 95.47 55404.03 88888.00 2007-04-29 15:26:53.875 119 12298.60 95.50 55404.00 88888.00 2007-04-29 15:26:54.000 119 12298.58 95.50 55404.00 88888.00 2007-04-29 15:26:54.125 119 12298.50 95.47 55404.00 88888.00 2007-04-29 15:26:54.250 119 12298.48 95.47 55404.05 88888.00 2007-04-29 15:26:54.375 119 12298.58 95.47 55404.07 88888.00 2007-04-29 15:26:54.500 119 12298.52 95.50 55404.05 88888.00 2007-04-29 15:26:54.625 119 12298.42 95.50 55404.03 88888.00 2007-04-29 15:26:54.750 119 12298.40 95.45 55404.05 88888.00 2007-04-29 15:26:54.875 119 12298.33 95.45 55404.05 88888.00 2007-04-29 15:26:55.000 119 12298.27 95.45 55404.03 88888.00 2007-04-29 15:26:55.125 119 12298.23 95.38 55404.05 88888.00 2007-04-29 15:26:55.250 119 12298.20 95.33 55404.10 88888.00 2007-04-29 15:26:55.375 119 12298.30 95.42 55404.12 88888.00 2007-04-29 15:26:55.500 119 12298.20 95.47 55404.10 88888.00 2007-04-29 15:26:55.625 119 12298.08 95.45 55404.10 88888.00 2007-04-29 15:26:55.750 119 12298.05 95.42 55404.10 88888.00 2007-04-29 15:26:55.875 119 12297.98 95.40 55404.10 88888.00 2007-04-29 15:26:56.000 119 12297.98 95.40 55404.15 88888.00 2007-04-29 15:26:56.125 119 12298.05 95.40 55404.15 88888.00 2007-04-29 15:26:56.250 119 12298.00 95.38 55404.15 88888.00 2007-04-29 15:26:56.375 119 12298.08 95.38 55404.15 88888.00 2007-04-29 15:26:56.500 119 12298.05 95.40 55404.12 88888.00 2007-04-29 15:26:56.625 119 12298.05 95.42 55404.18 88888.00 2007-04-29 15:26:56.750 119 12298.08 95.50 55404.20 88888.00 2007-04-29 15:26:56.875 119 12298.05 95.50 55404.20 88888.00 2007-04-29 15:26:57.000 119 12297.92 95.45 55404.18 88888.00 2007-04-29 15:26:57.125 119 12297.85 95.42 55404.22 88888.00 2007-04-29 15:26:57.250 119 12297.83 95.47 55404.22 88888.00 2007-04-29 15:26:57.375 119 12297.85 95.45 55404.20 88888.00 2007-04-29 15:26:57.500 119 12297.77 95.45 55404.20 88888.00 2007-04-29 15:26:57.625 119 12297.62 95.35 55404.20 88888.00 2007-04-29 15:26:57.750 119 12297.65 95.42 55404.22 88888.00 2007-04-29 15:26:57.875 119 12297.70 95.45 55404.22 88888.00 2007-04-29 15:26:58.000 119 12297.70 95.47 55404.25 88888.00 2007-04-29 15:26:58.125 119 12297.62 95.50 55404.25 88888.00 2007-04-29 15:26:58.250 119 12297.60 95.42 55404.25 88888.00 2007-04-29 15:26:58.375 119 12297.60 95.38 55404.25 88888.00 2007-04-29 15:26:58.500 119 12297.52 95.38 55404.28 88888.00 2007-04-29 15:26:58.625 119 12297.52 95.40 55404.32 88888.00 2007-04-29 15:26:58.750 119 12297.48 95.40 55404.30 88888.00 2007-04-29 15:26:58.875 119 12297.38 95.42 55404.32 88888.00 2007-04-29 15:26:59.000 119 12297.35 95.47 55404.35 88888.00 2007-04-29 15:26:59.125 119 12297.30 95.47 55404.35 88888.00 2007-04-29 15:26:59.250 119 12297.20 95.35 55404.30 88888.00 2007-04-29 15:26:59.375 119 12297.15 95.40 55404.30 88888.00 2007-04-29 15:26:59.500 119 12297.08 95.42 55404.30 88888.00 2007-04-29 15:26:59.625 119 12297.15 95.50 55404.35 88888.00 2007-04-29 15:26:59.750 119 12297.20 95.53 55404.40 88888.00 2007-04-29 15:26:59.875 119 12297.12 95.50 55404.38 88888.00 2007-04-29 15:27:00.000 119 12297.02 95.50 55404.35 88888.00 2007-04-29 15:27:00.125 119 12296.92 95.50 55404.38 88888.00 2007-04-29 15:27:00.250 119 12296.88 95.50 55404.38 88888.00 2007-04-29 15:27:00.375 119 12296.88 95.45 55404.35 88888.00 2007-04-29 15:27:00.500 119 12296.88 95.47 55404.38 88888.00 2007-04-29 15:27:00.625 119 12296.83 95.55 55404.38 88888.00 2007-04-29 15:27:00.750 119 12296.88 95.58 55404.38 88888.00 2007-04-29 15:27:00.875 119 12296.85 95.58 55404.38 88888.00 2007-04-29 15:27:01.000 119 12296.80 95.55 55404.40 88888.00 2007-04-29 15:27:01.125 119 12296.73 95.53 55404.38 88888.00 2007-04-29 15:27:01.250 119 12296.65 95.47 55404.38 88888.00 2007-04-29 15:27:01.375 119 12296.67 95.53 55404.38 88888.00 2007-04-29 15:27:01.500 119 12296.65 95.55 55404.40 88888.00 2007-04-29 15:27:01.625 119 12296.60 95.55 55404.38 88888.00 2007-04-29 15:27:01.750 119 12296.62 95.53 55404.43 88888.00 2007-04-29 15:27:01.875 119 12296.70 95.62 55404.45 88888.00 2007-04-29 15:27:02.000 119 12296.70 95.65 55404.45 88888.00 2007-04-29 15:27:02.125 119 12296.70 95.65 55404.43 88888.00 2007-04-29 15:27:02.250 119 12296.58 95.60 55404.43 88888.00 2007-04-29 15:27:02.375 119 12296.50 95.58 55404.45 88888.00 2007-04-29 15:27:02.500 119 12296.50 95.53 55404.40 88888.00 2007-04-29 15:27:02.625 119 12296.52 95.58 55404.40 88888.00 2007-04-29 15:27:02.750 119 12296.52 95.60 55404.43 88888.00 2007-04-29 15:27:02.875 119 12296.45 95.67 55404.43 88888.00 2007-04-29 15:27:03.000 119 12296.48 95.72 55404.43 88888.00 2007-04-29 15:27:03.125 119 12296.52 95.70 55404.40 88888.00 2007-04-29 15:27:03.250 119 12296.52 95.67 55404.40 88888.00 2007-04-29 15:27:03.375 119 12296.52 95.67 55404.40 88888.00 2007-04-29 15:27:03.500 119 12296.48 95.67 55404.43 88888.00 2007-04-29 15:27:03.625 119 12296.48 95.72 55404.43 88888.00 2007-04-29 15:27:03.750 119 12296.42 95.67 55404.45 88888.00 2007-04-29 15:27:03.875 119 12296.35 95.62 55404.43 88888.00 2007-04-29 15:27:04.000 119 12296.35 95.67 55404.43 88888.00 2007-04-29 15:27:04.125 119 12296.42 95.75 55404.45 88888.00 2007-04-29 15:27:04.250 119 12296.35 95.72 55404.47 88888.00 2007-04-29 15:27:04.375 119 12296.30 95.72 55404.43 88888.00 2007-04-29 15:27:04.500 119 12296.25 95.67 55404.40 88888.00 2007-04-29 15:27:04.625 119 12296.27 95.75 55404.43 88888.00 2007-04-29 15:27:04.750 119 12296.25 95.75 55404.45 88888.00 2007-04-29 15:27:04.875 119 12296.23 95.75 55404.45 88888.00 2007-04-29 15:27:05.000 119 12296.20 95.75 55404.40 88888.00 2007-04-29 15:27:05.125 119 12296.25 95.78 55404.43 88888.00 2007-04-29 15:27:05.250 119 12296.30 95.78 55404.40 88888.00 2007-04-29 15:27:05.375 119 12296.27 95.75 55404.38 88888.00 2007-04-29 15:27:05.500 119 12296.25 95.78 55404.38 88888.00 2007-04-29 15:27:05.625 119 12296.23 95.85 55404.38 88888.00 2007-04-29 15:27:05.750 119 12296.17 95.85 55404.35 88888.00 2007-04-29 15:27:05.875 119 12296.15 95.88 55404.35 88888.00 2007-04-29 15:27:06.000 119 12296.23 95.85 55404.32 88888.00 2007-04-29 15:27:06.125 119 12296.20 95.88 55404.38 88888.00 2007-04-29 15:27:06.250 119 12296.20 95.88 55404.43 88888.00 2007-04-29 15:27:06.375 119 12296.15 95.88 55404.40 88888.00 2007-04-29 15:27:06.500 119 12296.10 95.88 55404.35 88888.00 2007-04-29 15:27:06.625 119 12296.15 95.95 55404.38 88888.00 2007-04-29 15:27:06.750 119 12296.17 95.97 55404.35 88888.00 2007-04-29 15:27:06.875 119 12296.15 96.03 55404.38 88888.00 2007-04-29 15:27:07.000 119 12296.17 96.00 55404.38 88888.00 2007-04-29 15:27:07.125 119 12296.12 96.00 55404.35 88888.00 2007-04-29 15:27:07.250 119 12296.02 96.03 55404.32 88888.00 2007-04-29 15:27:07.375 119 12296.08 96.08 55404.32 88888.00 2007-04-29 15:27:07.500 119 12296.15 96.10 55404.35 88888.00 2007-04-29 15:27:07.625 119 12296.12 96.08 55404.32 88888.00 2007-04-29 15:27:07.750 119 12296.05 96.03 55404.30 88888.00 2007-04-29 15:27:07.875 119 12296.08 96.05 55404.30 88888.00 2007-04-29 15:27:08.000 119 12296.05 96.08 55404.30 88888.00 2007-04-29 15:27:08.125 119 12296.10 96.08 55404.35 88888.00 2007-04-29 15:27:08.250 119 12296.12 96.10 55404.35 88888.00 2007-04-29 15:27:08.375 119 12296.17 96.12 55404.32 88888.00 2007-04-29 15:27:08.500 119 12296.20 96.15 55404.32 88888.00 2007-04-29 15:27:08.625 119 12296.12 96.20 55404.32 88888.00 2007-04-29 15:27:08.750 119 12296.10 96.22 55404.32 88888.00 2007-04-29 15:27:08.875 119 12296.05 96.22 55404.28 88888.00 2007-04-29 15:27:09.000 119 12296.08 96.17 55404.30 88888.00 2007-04-29 15:27:09.125 119 12296.12 96.22 55404.30 88888.00 2007-04-29 15:27:09.250 119 12296.05 96.20 55404.32 88888.00 2007-04-29 15:27:09.375 119 12296.02 96.25 55404.30 88888.00 2007-04-29 15:27:09.500 119 12296.00 96.28 55404.25 88888.00 2007-04-29 15:27:09.625 119 12296.02 96.35 55404.25 88888.00 2007-04-29 15:27:09.750 119 12296.08 96.35 55404.25 88888.00 2007-04-29 15:27:09.875 119 12296.10 96.33 55404.32 88888.00 2007-04-29 15:27:10.000 119 12296.10 96.38 55404.32 88888.00 2007-04-29 15:27:10.125 119 12296.00 96.35 55404.32 88888.00 2007-04-29 15:27:10.250 119 12295.90 96.33 55404.30 88888.00 2007-04-29 15:27:10.375 119 12295.98 96.33 55404.28 88888.00 2007-04-29 15:27:10.500 119 12296.00 96.35 55404.28 88888.00 2007-04-29 15:27:10.625 119 12296.05 96.42 55404.28 88888.00 2007-04-29 15:27:10.750 119 12296.02 96.40 55404.28 88888.00 2007-04-29 15:27:10.875 119 12295.95 96.35 55404.28 88888.00 2007-04-29 15:27:11.000 119 12295.95 96.45 55404.28 88888.00 2007-04-29 15:27:11.125 119 12295.98 96.47 55404.25 88888.00 2007-04-29 15:27:11.250 119 12295.98 96.53 55404.25 88888.00 2007-04-29 15:27:11.375 119 12295.98 96.58 55404.28 88888.00 2007-04-29 15:27:11.500 119 12296.02 96.55 55404.28 88888.00 2007-04-29 15:27:11.625 119 12296.02 96.53 55404.28 88888.00 2007-04-29 15:27:11.750 119 12295.98 96.53 55404.25 88888.00 2007-04-29 15:27:11.875 119 12295.95 96.58 55404.28 88888.00 2007-04-29 15:27:12.000 119 12296.00 96.60 55404.25 88888.00 2007-04-29 15:27:12.125 119 12296.08 96.60 55404.25 88888.00 2007-04-29 15:27:12.250 119 12296.05 96.60 55404.25 88888.00 2007-04-29 15:27:12.375 119 12296.05 96.67 55404.22 88888.00 2007-04-29 15:27:12.500 119 12296.05 96.70 55404.22 88888.00 2007-04-29 15:27:12.625 119 12296.10 96.67 55404.28 88888.00 2007-04-29 15:27:12.750 119 12296.10 96.70 55404.25 88888.00 2007-04-29 15:27:12.875 119 12296.08 96.75 55404.25 88888.00 2007-04-29 15:27:13.000 119 12296.10 96.78 55404.22 88888.00 2007-04-29 15:27:13.125 119 12296.10 96.78 55404.20 88888.00 2007-04-29 15:27:13.250 119 12296.15 96.83 55404.22 88888.00 2007-04-29 15:27:13.375 119 12296.12 96.83 55404.18 88888.00 2007-04-29 15:27:13.500 119 12296.08 96.83 55404.15 88888.00 2007-04-29 15:27:13.625 119 12296.08 96.80 55404.12 88888.00 2007-04-29 15:27:13.750 119 12296.08 96.83 55404.15 88888.00 2007-04-29 15:27:13.875 119 12296.10 96.90 55404.15 88888.00 2007-04-29 15:27:14.000 119 12296.12 96.92 55404.15 88888.00 2007-04-29 15:27:14.125 119 12296.17 96.95 55404.18 88888.00 2007-04-29 15:27:14.250 119 12296.15 96.95 55404.15 88888.00 2007-04-29 15:27:14.375 119 12296.08 96.95 55404.12 88888.00 2007-04-29 15:27:14.500 119 12296.02 96.90 55404.12 88888.00 2007-04-29 15:27:14.625 119 12296.08 96.95 55404.15 88888.00 2007-04-29 15:27:14.750 119 12296.08 96.97 55404.18 88888.00 2007-04-29 15:27:14.875 119 12296.05 97.00 55404.18 88888.00 2007-04-29 15:27:15.000 119 12296.05 97.03 55404.15 88888.00 2007-04-29 15:27:15.125 119 12296.02 97.03 55404.15 88888.00 2007-04-29 15:27:15.250 119 12296.08 97.05 55404.15 88888.00 2007-04-29 15:27:15.375 119 12296.12 97.12 55404.12 88888.00 2007-04-29 15:27:15.500 119 12296.17 97.12 55404.12 88888.00 2007-04-29 15:27:15.625 119 12296.15 97.10 55404.10 88888.00 2007-04-29 15:27:15.750 119 12296.17 97.12 55404.07 88888.00 2007-04-29 15:27:15.875 119 12296.17 97.10 55404.05 88888.00 2007-04-29 15:27:16.000 119 12296.12 97.05 55404.05 88888.00 2007-04-29 15:27:16.125 119 12296.10 97.10 55404.05 88888.00 2007-04-29 15:27:16.250 119 12296.08 97.22 55404.05 88888.00 2007-04-29 15:27:16.375 119 12296.15 97.25 55404.07 88888.00 2007-04-29 15:27:16.500 119 12296.23 97.25 55404.03 88888.00 2007-04-29 15:27:16.625 119 12296.30 97.22 55404.05 88888.00 2007-04-29 15:27:16.750 119 12296.33 97.28 55404.05 88888.00 2007-04-29 15:27:16.875 119 12296.30 97.35 55404.05 88888.00 2007-04-29 15:27:17.000 119 12296.35 97.33 55404.03 88888.00 2007-04-29 15:27:17.125 119 12296.33 97.25 55404.03 88888.00 2007-04-29 15:27:17.250 119 12296.23 97.28 55404.05 88888.00 2007-04-29 15:27:17.375 119 12296.35 97.30 55404.03 88888.00 2007-04-29 15:27:17.500 119 12296.35 97.38 55404.03 88888.00 2007-04-29 15:27:17.625 119 12296.33 97.33 55404.00 88888.00 2007-04-29 15:27:17.750 119 12296.42 97.28 55404.00 88888.00 2007-04-29 15:27:17.875 119 12296.42 97.28 55403.97 88888.00 2007-04-29 15:27:18.000 119 12296.40 97.38 55404.00 88888.00 2007-04-29 15:27:18.125 119 12296.40 97.40 55404.00 88888.00 2007-04-29 15:27:18.250 119 12296.40 97.45 55404.00 88888.00 2007-04-29 15:27:18.375 119 12296.42 97.45 55404.00 88888.00 2007-04-29 15:27:18.500 119 12296.40 97.35 55403.95 88888.00 2007-04-29 15:27:18.625 119 12296.42 97.38 55403.95 88888.00 2007-04-29 15:27:18.750 119 12296.45 97.38 55403.95 88888.00 2007-04-29 15:27:18.875 119 12296.42 97.45 55403.90 88888.00 2007-04-29 15:27:19.000 119 12296.40 97.50 55403.88 88888.00 2007-04-29 15:27:19.125 119 12296.55 97.53 55403.93 88888.00 2007-04-29 15:27:19.250 119 12296.55 97.45 55403.90 88888.00 2007-04-29 15:27:19.375 119 12296.55 97.53 55403.93 88888.00 2007-04-29 15:27:19.500 119 12296.52 97.55 55403.93 88888.00 2007-04-29 15:27:19.625 119 12296.58 97.53 55403.95 88888.00 2007-04-29 15:27:19.750 119 12296.55 97.47 55403.95 88888.00 2007-04-29 15:27:19.875 119 12296.50 97.50 55403.90 88888.00 2007-04-29 15:27:20.000 119 12296.50 97.50 55403.90 88888.00 2007-04-29 15:27:20.125 119 12296.55 97.53 55403.88 88888.00 2007-04-29 15:27:20.250 119 12296.65 97.53 55403.93 88888.00 2007-04-29 15:27:20.375 119 12296.73 97.53 55403.88 88888.00 2007-04-29 15:27:20.500 119 12296.65 97.45 55403.85 88888.00 2007-04-29 15:27:20.625 119 12296.70 97.55 55403.90 88888.00 2007-04-29 15:27:20.750 119 12296.77 97.60 55403.90 88888.00 2007-04-29 15:27:20.875 119 12296.77 97.60 55403.88 88888.00 2007-04-29 15:27:21.000 119 12296.70 97.60 55403.88 88888.00 2007-04-29 15:27:21.125 119 12296.67 97.58 55403.85 88888.00 2007-04-29 15:27:21.250 119 12296.70 97.50 55403.85 88888.00 2007-04-29 15:27:21.375 119 12296.77 97.50 55403.82 88888.00 2007-04-29 15:27:21.500 119 12296.75 97.58 55403.85 88888.00 2007-04-29 15:27:21.625 119 12296.80 97.58 55403.82 88888.00 2007-04-29 15:27:21.750 119 12296.85 97.47 55403.78 88888.00 2007-04-29 15:27:21.875 119 12296.88 97.42 55403.75 88888.00 2007-04-29 15:27:22.000 119 12296.92 97.45 55403.78 88888.00 2007-04-29 15:27:22.125 119 12296.92 97.47 55403.85 88888.00 2007-04-29 15:27:22.250 119 12296.92 97.45 55403.88 88888.00 2007-04-29 15:27:22.375 119 12296.95 97.45 55403.85 88888.00 2007-04-29 15:27:22.500 119 12296.98 97.50 55403.88 88888.00 2007-04-29 15:27:22.625 119 12297.05 97.50 55403.82 88888.00 2007-04-29 15:27:22.750 119 12297.05 97.47 55403.80 88888.00 2007-04-29 15:27:22.875 119 12296.98 97.42 55403.75 88888.00 2007-04-29 15:27:23.000 119 12297.00 97.40 55403.75 88888.00 2007-04-29 15:27:23.125 119 12297.05 97.40 55403.78 88888.00 2007-04-29 15:27:23.250 119 12297.10 97.45 55403.82 88888.00 2007-04-29 15:27:23.375 119 12297.12 97.45 55403.80 88888.00 2007-04-29 15:27:23.500 119 12297.10 97.38 55403.75 88888.00 2007-04-29 15:27:23.625 119 12297.08 97.38 55403.75 88888.00 2007-04-29 15:27:23.750 119 12297.17 97.42 55403.75 88888.00 2007-04-29 15:27:23.875 119 12297.23 97.45 55403.80 88888.00 2007-04-29 15:27:24.000 119 12297.25 97.42 55403.78 88888.00 2007-04-29 15:27:24.125 119 12297.30 97.40 55403.80 88888.00 2007-04-29 15:27:24.250 119 12297.33 97.38 55403.80 88888.00 2007-04-29 15:27:24.375 119 12297.25 97.33 55403.78 88888.00 2007-04-29 15:27:24.500 119 12297.27 97.38 55403.78 88888.00 2007-04-29 15:27:24.625 119 12297.27 97.40 55403.75 88888.00 2007-04-29 15:27:24.750 119 12297.25 97.35 55403.72 88888.00 2007-04-29 15:27:24.875 119 12297.30 97.30 55403.75 88888.00 2007-04-29 15:27:25.000 119 12297.33 97.35 55403.75 88888.00 2007-04-29 15:27:25.125 119 12297.40 97.38 55403.78 88888.00 2007-04-29 15:27:25.250 119 12297.38 97.33 55403.80 88888.00 2007-04-29 15:27:25.375 119 12297.38 97.33 55403.78 88888.00 2007-04-29 15:27:25.500 119 12297.45 97.30 55403.78 88888.00 2007-04-29 15:27:25.625 119 12297.50 97.22 55403.78 88888.00 2007-04-29 15:27:25.750 119 12297.50 97.20 55403.70 88888.00 2007-04-29 15:27:25.875 119 12297.50 97.17 55403.70 88888.00 2007-04-29 15:27:26.000 119 12297.52 97.17 55403.72 88888.00 2007-04-29 15:27:26.125 119 12297.52 97.22 55403.78 88888.00 2007-04-29 15:27:26.250 119 12297.52 97.12 55403.75 88888.00 2007-04-29 15:27:26.375 119 12297.50 97.08 55403.75 88888.00 2007-04-29 15:27:26.500 119 12297.50 97.08 55403.75 88888.00 2007-04-29 15:27:26.625 119 12297.52 97.10 55403.72 88888.00 2007-04-29 15:27:26.750 119 12297.50 97.08 55403.75 88888.00 2007-04-29 15:27:26.875 119 12297.50 97.03 55403.75 88888.00 2007-04-29 15:27:27.000 119 12297.55 96.97 55403.72 88888.00 2007-04-29 15:27:27.125 119 12297.58 96.92 55403.72 88888.00 2007-04-29 15:27:27.250 119 12297.62 96.97 55403.78 88888.00 2007-04-29 15:27:27.375 119 12297.67 96.97 55403.75 88888.00 2007-04-29 15:27:27.500 119 12297.67 97.00 55403.75 88888.00 2007-04-29 15:27:27.625 119 12297.70 96.97 55403.72 88888.00 2007-04-29 15:27:27.750 119 12297.77 96.95 55403.78 88888.00 2007-04-29 15:27:27.875 119 12297.77 97.00 55403.78 88888.00 2007-04-29 15:27:28.000 119 12297.80 96.97 55403.78 88888.00 2007-04-29 15:27:28.125 119 12297.83 96.92 55403.78 88888.00 2007-04-29 15:27:28.250 119 12297.83 96.88 55403.78 88888.00 2007-04-29 15:27:28.375 119 12297.77 96.88 55403.78 88888.00 2007-04-29 15:27:28.500 119 12297.83 96.88 55403.80 88888.00 2007-04-29 15:27:28.625 119 12297.92 96.83 55403.80 88888.00 2007-04-29 15:27:28.750 119 12297.92 96.78 55403.75 88888.00 2007-04-29 15:27:28.875 119 12297.95 96.80 55403.75 88888.00 2007-04-29 15:27:29.000 119 12298.00 96.78 55403.72 88888.00 2007-04-29 15:27:29.125 119 12298.02 96.78 55403.75 88888.00 2007-04-29 15:27:29.250 119 12298.02 96.72 55403.78 88888.00 2007-04-29 15:27:29.375 119 12297.98 96.72 55403.75 88888.00 2007-04-29 15:27:29.500 119 12297.98 96.67 55403.72 88888.00 2007-04-29 15:27:29.625 119 12297.95 96.67 55403.72 88888.00 2007-04-29 15:27:29.750 119 12298.02 96.70 55403.78 88888.00 2007-04-29 15:27:29.875 119 12298.08 96.67 55403.75 88888.00 2007-04-29 15:27:30.000 119 12298.15 96.65 55403.78 88888.00 2007-04-29 15:27:30.125 119 12298.12 96.65 55403.75 88888.00 2007-04-29 15:27:30.250 119 12298.12 96.58 55403.78 88888.00 2007-04-29 15:27:30.375 119 12298.10 96.55 55403.78 88888.00 2007-04-29 15:27:30.500 119 12298.02 96.50 55403.75 88888.00 2007-04-29 15:27:30.625 119 12298.10 96.50 55403.75 88888.00 2007-04-29 15:27:30.750 119 12298.23 96.55 55403.80 88888.00 2007-04-29 15:27:30.875 119 12298.23 96.53 55403.78 88888.00 2007-04-29 15:27:31.000 119 12298.20 96.50 55403.72 88888.00 2007-04-29 15:27:31.125 119 12298.23 96.47 55403.75 88888.00 2007-04-29 15:27:31.250 119 12298.25 96.38 55403.75 88888.00 2007-04-29 15:27:31.375 119 12298.23 96.40 55403.75 88888.00 2007-04-29 15:27:31.500 119 12298.25 96.40 55403.80 88888.00 2007-04-29 15:27:31.625 119 12298.27 96.38 55403.78 88888.00 2007-04-29 15:27:31.750 119 12298.35 96.42 55403.80 88888.00 2007-04-29 15:27:31.875 119 12298.35 96.35 55403.78 88888.00 2007-04-29 15:27:32.000 119 12298.38 96.30 55403.80 88888.00 2007-04-29 15:27:32.125 119 12298.35 96.30 55403.82 88888.00 2007-04-29 15:27:32.250 119 12298.30 96.28 55403.80 88888.00 2007-04-29 15:27:32.375 119 12298.35 96.30 55403.80 88888.00 2007-04-29 15:27:32.500 119 12298.38 96.30 55403.80 88888.00 2007-04-29 15:27:32.625 119 12298.33 96.30 55403.80 88888.00 2007-04-29 15:27:32.750 119 12298.35 96.28 55403.82 88888.00 2007-04-29 15:27:32.875 119 12298.40 96.30 55403.88 88888.00 2007-04-29 15:27:33.000 119 12298.40 96.28 55403.85 88888.00 2007-04-29 15:27:33.125 119 12298.35 96.20 55403.80 88888.00 2007-04-29 15:27:33.250 119 12298.35 96.17 55403.80 88888.00 2007-04-29 15:27:33.375 119 12298.33 96.17 55403.80 88888.00 2007-04-29 15:27:33.500 119 12298.38 96.15 55403.80 88888.00 2007-04-29 15:27:33.625 119 12298.42 96.12 55403.80 88888.00 2007-04-29 15:27:33.750 119 12298.45 96.15 55403.82 88888.00 2007-04-29 15:27:33.875 119 12298.45 96.10 55403.80 88888.00 2007-04-29 15:27:34.000 119 12298.45 96.10 55403.85 88888.00 2007-04-29 15:27:34.125 119 12298.40 96.08 55403.85 88888.00 2007-04-29 15:27:34.250 119 12298.35 96.08 55403.85 88888.00 2007-04-29 15:27:34.375 119 12298.42 96.05 55403.88 88888.00 2007-04-29 15:27:34.500 119 12298.40 96.05 55403.85 88888.00 2007-04-29 15:27:34.625 119 12298.45 96.05 55403.85 88888.00 2007-04-29 15:27:34.750 119 12298.42 96.03 55403.85 88888.00 2007-04-29 15:27:34.875 119 12298.35 96.00 55403.88 88888.00 2007-04-29 15:27:35.000 119 12298.33 96.00 55403.88 88888.00 2007-04-29 15:27:35.125 119 12298.38 96.00 55403.88 88888.00 2007-04-29 15:27:35.250 119 12298.33 96.00 55403.90 88888.00 2007-04-29 15:27:35.375 119 12298.33 96.00 55403.88 88888.00 2007-04-29 15:27:35.500 119 12298.30 96.03 55403.90 88888.00 2007-04-29 15:27:35.625 119 12298.25 95.97 55403.90 88888.00 2007-04-29 15:27:35.750 119 12298.17 95.95 55403.93 88888.00 2007-04-29 15:27:35.875 119 12298.17 95.95 55403.90 88888.00 2007-04-29 15:27:36.000 119 12298.20 95.95 55403.90 88888.00 2007-04-29 15:27:36.125 119 12298.17 95.97 55403.93 88888.00 2007-04-29 15:27:36.250 119 12298.12 95.92 55404.00 88888.00 2007-04-29 15:27:36.375 119 12298.15 95.92 55404.00 88888.00 2007-04-29 15:27:36.500 119 12298.15 95.95 55404.00 88888.00 2007-04-29 15:27:36.625 119 12298.12 95.95 55403.97 88888.00 2007-04-29 15:27:36.750 119 12298.08 95.92 55403.95 88888.00 2007-04-29 15:27:36.875 119 12298.05 95.90 55403.97 88888.00 2007-04-29 15:27:37.000 119 12298.10 95.90 55404.03 88888.00 2007-04-29 15:27:37.125 119 12298.17 95.97 55404.05 88888.00 2007-04-29 15:27:37.250 119 12298.12 95.95 55404.05 88888.00 2007-04-29 15:27:37.375 119 12298.05 95.92 55404.03 88888.00 2007-04-29 15:27:37.500 119 12297.90 95.90 55404.03 88888.00 2007-04-29 15:27:37.625 119 12297.90 95.88 55404.03 88888.00 2007-04-29 15:27:37.750 119 12297.92 95.88 55404.03 88888.00 2007-04-29 15:27:37.875 119 12297.95 95.90 55404.03 88888.00 2007-04-29 15:27:38.000 119 12297.98 95.90 55404.03 88888.00 2007-04-29 15:27:38.125 119 12297.95 95.90 55404.05 88888.00 2007-04-29 15:27:38.250 119 12297.88 95.80 55404.03 88888.00 2007-04-29 15:27:38.375 119 12297.77 95.88 55404.05 88888.00 2007-04-29 15:27:38.500 119 12297.73 95.92 55404.05 88888.00 2007-04-29 15:27:38.625 119 12297.70 95.92 55404.05 88888.00 2007-04-29 15:27:38.750 119 12297.77 95.92 55404.05 88888.00 2007-04-29 15:27:38.875 119 12297.80 95.95 55404.07 88888.00 2007-04-29 15:27:39.000 119 12297.75 95.90 55404.05 88888.00 2007-04-29 15:27:39.125 119 12297.65 95.88 55404.07 88888.00 2007-04-29 15:27:39.250 119 12297.67 95.85 55404.07 88888.00 2007-04-29 15:27:39.375 119 12297.65 95.83 55404.07 88888.00 2007-04-29 15:27:39.500 119 12297.65 95.83 55404.07 88888.00 2007-04-29 15:27:39.625 119 12297.65 95.85 55404.10 88888.00 2007-04-29 15:27:39.750 119 12297.62 95.90 55404.12 88888.00 2007-04-29 15:27:39.875 119 12297.62 95.88 55404.12 88888.00 2007-04-29 15:27:40.000 119 12297.58 95.88 55404.12 88888.00 2007-04-29 15:27:40.125 119 12297.58 95.85 55404.18 88888.00 2007-04-29 15:27:40.250 119 12297.55 95.80 55404.15 88888.00 2007-04-29 15:27:40.375 119 12297.50 95.80 55404.12 88888.00 2007-04-29 15:27:40.500 119 12297.55 95.80 55404.12 88888.00 2007-04-29 15:27:40.625 119 12297.60 95.83 55404.18 88888.00 2007-04-29 15:27:40.750 119 12297.52 95.83 55404.22 88888.00 2007-04-29 15:27:40.875 119 12297.40 95.78 55404.20 88888.00 2007-04-29 15:27:41.000 119 12297.40 95.80 55404.18 88888.00 2007-04-29 15:27:41.125 119 12297.45 95.88 55404.25 88888.00 2007-04-29 15:27:41.250 119 12297.38 95.88 55404.22 88888.00 2007-04-29 15:27:41.375 119 12297.35 95.88 55404.22 88888.00 2007-04-29 15:27:41.500 119 12297.30 95.85 55404.18 88888.00 2007-04-29 15:27:41.625 119 12297.30 95.83 55404.18 88888.00 2007-04-29 15:27:41.750 119 12297.20 95.83 55404.20 88888.00 2007-04-29 15:27:41.875 119 12297.12 95.83 55404.20 88888.00 2007-04-29 15:27:42.000 119 12297.00 95.78 55404.22 88888.00 2007-04-29 15:27:42.125 119 12296.95 95.80 55404.20 88888.00 2007-04-29 15:27:42.250 119 12296.98 95.83 55404.28 88888.00 2007-04-29 15:27:42.375 119 12296.95 95.85 55404.25 88888.00 2007-04-29 15:27:42.500 119 12296.92 95.83 55404.28 88888.00 2007-04-29 15:27:42.625 119 12296.98 95.85 55404.28 88888.00 2007-04-29 15:27:42.750 119 12297.08 95.90 55404.30 88888.00 2007-04-29 15:27:42.875 119 12297.02 95.90 55404.30 88888.00 2007-04-29 15:27:43.000 119 12296.92 95.88 55404.30 88888.00 2007-04-29 15:27:43.125 119 12296.88 95.95 55404.32 88888.00 2007-04-29 15:27:43.250 119 12296.88 95.95 55404.30 88888.00 2007-04-29 15:27:43.375 119 12296.85 95.90 55404.30 88888.00 2007-04-29 15:27:43.500 119 12296.83 95.85 55404.32 88888.00 2007-04-29 15:27:43.625 119 12296.88 95.92 55404.38 88888.00 2007-04-29 15:27:43.750 119 12296.88 95.97 55404.38 88888.00 2007-04-29 15:27:43.875 119 12296.80 96.00 55404.40 88888.00 2007-04-29 15:27:44.000 119 12296.80 95.97 55404.38 88888.00 2007-04-29 15:27:44.125 119 12296.73 96.00 55404.38 88888.00 2007-04-29 15:27:44.250 119 12296.62 95.92 55404.35 88888.00 2007-04-29 15:27:44.375 119 12296.67 95.97 55404.38 88888.00 2007-04-29 15:27:44.500 119 12296.67 95.95 55404.35 88888.00 2007-04-29 15:27:44.625 119 12296.62 95.95 55404.40 88888.00 2007-04-29 15:27:44.750 119 12296.65 96.00 55404.40 88888.00 2007-04-29 15:27:44.875 119 12296.60 95.97 55404.40 88888.00 2007-04-29 15:27:45.000 119 12296.55 95.97 55404.38 88888.00 2007-04-29 15:27:45.125 119 12296.55 95.97 55404.38 88888.00 2007-04-29 15:27:45.250 119 12296.52 96.03 55404.40 88888.00 2007-04-29 15:27:45.375 119 12296.52 96.08 55404.38 88888.00 2007-04-29 15:27:45.500 119 12296.45 96.05 55404.40 88888.00 2007-04-29 15:27:45.625 119 12296.38 96.05 55404.40 88888.00 2007-04-29 15:27:45.750 119 12296.33 96.00 55404.45 88888.00 2007-04-29 15:27:45.875 119 12296.38 96.05 55404.43 88888.00 2007-04-29 15:27:46.000 119 12296.35 96.10 55404.43 88888.00 2007-04-29 15:27:46.125 119 12296.25 96.08 55404.43 88888.00 2007-04-29 15:27:46.250 119 12296.23 96.12 55404.43 88888.00 2007-04-29 15:27:46.375 119 12296.27 96.15 55404.45 88888.00 2007-04-29 15:27:46.500 119 12296.25 96.12 55404.47 88888.00 2007-04-29 15:27:46.625 119 12296.17 96.08 55404.45 88888.00 2007-04-29 15:27:46.750 119 12296.12 96.12 55404.43 88888.00 2007-04-29 15:27:46.875 119 12296.15 96.20 55404.45 88888.00 2007-04-29 15:27:47.000 119 12296.05 96.20 55404.43 88888.00 2007-04-29 15:27:47.125 119 12295.90 96.15 55404.43 88888.00 2007-04-29 15:27:47.250 119 12295.98 96.17 55404.47 88888.00 2007-04-29 15:27:47.375 119 12296.05 96.22 55404.47 88888.00 2007-04-29 15:27:47.500 119 12296.05 96.30 55404.47 88888.00 2007-04-29 15:27:47.625 119 12295.95 96.25 55404.45 88888.00 2007-04-29 15:27:47.750 119 12295.92 96.22 55404.47 88888.00 2007-04-29 15:27:47.875 119 12295.92 96.28 55404.47 88888.00 2007-04-29 15:27:48.000 119 12295.92 96.30 55404.47 88888.00 2007-04-29 15:27:48.125 119 12295.98 96.33 55404.50 88888.00 2007-04-29 15:27:48.250 119 12295.95 96.30 55404.47 88888.00 2007-04-29 15:27:48.375 119 12295.95 96.33 55404.47 88888.00 2007-04-29 15:27:48.500 119 12295.92 96.35 55404.47 88888.00 2007-04-29 15:27:48.625 119 12296.00 96.40 55404.53 88888.00 2007-04-29 15:27:48.750 119 12295.98 96.33 55404.50 88888.00 2007-04-29 15:27:48.875 119 12295.88 96.35 55404.47 88888.00 2007-04-29 15:27:49.000 119 12295.88 96.42 55404.55 88888.00 2007-04-29 15:27:49.125 119 12295.83 96.40 55404.47 88888.00 2007-04-29 15:27:49.250 119 12295.75 96.40 55404.45 88888.00 2007-04-29 15:27:49.375 119 12295.75 96.42 55404.50 88888.00 2007-04-29 15:27:49.500 119 12295.70 96.40 55404.45 88888.00 2007-04-29 15:27:49.625 119 12295.73 96.45 55404.45 88888.00 2007-04-29 15:27:49.750 119 12295.70 96.45 55404.47 88888.00 2007-04-29 15:27:49.875 119 12295.70 96.50 55404.50 88888.00 2007-04-29 15:27:50.000 119 12295.62 96.42 55404.43 88888.00 2007-04-29 15:27:50.125 119 12295.60 96.47 55404.43 88888.00 2007-04-29 15:27:50.250 119 12295.70 96.55 55404.50 88888.00 2007-04-29 15:27:50.375 119 12295.80 96.58 55404.47 88888.00 2007-04-29 15:27:50.500 119 12295.77 96.58 55404.47 88888.00 2007-04-29 15:27:50.625 119 12295.77 96.58 55404.47 88888.00 2007-04-29 15:27:50.750 119 12295.75 96.62 55404.47 88888.00 2007-04-29 15:27:50.875 119 12295.70 96.58 55404.43 88888.00 2007-04-29 15:27:51.000 119 12295.67 96.62 55404.43 88888.00 2007-04-29 15:27:51.125 119 12295.67 96.67 55404.45 88888.00 2007-04-29 15:27:51.250 119 12295.65 96.60 55404.47 88888.00 2007-04-29 15:27:51.375 119 12295.70 96.67 55404.47 88888.00 2007-04-29 15:27:51.500 119 12295.62 96.75 55404.47 88888.00 2007-04-29 15:27:51.625 119 12295.58 96.72 55404.45 88888.00 2007-04-29 15:27:51.750 119 12295.55 96.70 55404.43 88888.00 2007-04-29 15:27:51.875 119 12295.58 96.75 55404.45 88888.00 2007-04-29 15:27:52.000 119 12295.65 96.75 55404.45 88888.00 2007-04-29 15:27:52.125 119 12295.60 96.72 55404.45 88888.00 2007-04-29 15:27:52.250 119 12295.52 96.75 55404.45 88888.00 2007-04-29 15:27:52.375 119 12295.58 96.78 55404.43 88888.00 2007-04-29 15:27:52.500 119 12295.60 96.78 55404.40 88888.00 2007-04-29 15:27:52.625 119 12295.67 96.83 55404.43 88888.00 2007-04-29 15:27:52.750 119 12295.70 96.78 55404.43 88888.00 2007-04-29 15:27:52.875 119 12295.65 96.80 55404.40 88888.00 2007-04-29 15:27:53.000 119 12295.67 96.83 55404.43 88888.00 2007-04-29 15:27:53.125 119 12295.62 96.83 55404.40 88888.00 2007-04-29 15:27:53.250 119 12295.55 96.85 55404.43 88888.00 2007-04-29 15:27:53.375 119 12295.55 96.85 55404.40 88888.00 2007-04-29 15:27:53.500 119 12295.52 96.80 55404.38 88888.00 2007-04-29 15:27:53.625 119 12295.60 96.80 55404.40 88888.00 2007-04-29 15:27:53.750 119 12295.70 96.85 55404.43 88888.00 2007-04-29 15:27:53.875 119 12295.73 96.95 55404.40 88888.00 2007-04-29 15:27:54.000 119 12295.70 96.95 55404.38 88888.00 2007-04-29 15:27:54.125 119 12295.70 96.88 55404.38 88888.00 2007-04-29 15:27:54.250 119 12295.67 96.85 55404.38 88888.00 2007-04-29 15:27:54.375 119 12295.77 96.92 55404.35 88888.00 2007-04-29 15:27:54.500 119 12295.83 96.92 55404.35 88888.00 2007-04-29 15:27:54.625 119 12295.83 96.95 55404.28 88888.00 2007-04-29 15:27:54.750 119 12295.73 96.95 55404.30 88888.00 2007-04-29 15:27:54.875 119 12295.67 96.92 55404.28 88888.00 2007-04-29 15:27:55.000 119 12295.75 96.97 55404.32 88888.00 2007-04-29 15:27:55.125 119 12295.83 97.05 55404.35 88888.00 2007-04-29 15:27:55.250 119 12295.75 97.05 55404.30 88888.00 2007-04-29 15:27:55.375 119 12295.75 97.05 55404.32 88888.00 2007-04-29 15:27:55.500 119 12295.77 97.08 55404.28 88888.00 2007-04-29 15:27:55.625 119 12295.92 97.08 55404.30 88888.00 2007-04-29 15:27:55.750 119 12295.95 97.05 55404.30 88888.00 2007-04-29 15:27:55.875 119 12295.92 97.05 55404.28 88888.00 2007-04-29 15:27:56.000 119 12295.92 97.08 55404.25 88888.00 2007-04-29 15:27:56.125 119 12295.98 97.08 55404.22 88888.00 2007-04-29 15:27:56.250 119 12295.98 97.12 55404.25 88888.00 2007-04-29 15:27:56.375 119 12296.05 97.12 55404.25 88888.00 2007-04-29 15:27:56.500 119 12296.02 97.10 55404.22 88888.00 2007-04-29 15:27:56.625 119 12295.98 97.12 55404.22 88888.00 2007-04-29 15:27:56.750 119 12296.02 97.20 55404.25 88888.00 2007-04-29 15:27:56.875 119 12296.00 97.22 55404.25 88888.00 2007-04-29 15:27:57.000 119 12296.00 97.22 55404.22 88888.00 2007-04-29 15:27:57.125 119 12296.00 97.20 55404.22 88888.00 2007-04-29 15:27:57.250 119 12296.00 97.10 55404.18 88888.00 2007-04-29 15:27:57.375 119 12296.08 97.17 55404.20 88888.00 2007-04-29 15:27:57.500 119 12296.10 97.20 55404.15 88888.00 2007-04-29 15:27:57.625 119 12296.17 97.20 55404.15 88888.00 2007-04-29 15:27:57.750 119 12296.15 97.22 55404.12 88888.00 2007-04-29 15:27:57.875 119 12296.20 97.28 55404.18 88888.00 2007-04-29 15:27:58.000 119 12296.25 97.35 55404.15 88888.00 2007-04-29 15:27:58.125 119 12296.25 97.33 55404.12 88888.00 2007-04-29 15:27:58.250 119 12296.27 97.28 55404.12 88888.00 2007-04-29 15:27:58.375 119 12296.30 97.25 55404.10 88888.00 2007-04-29 15:27:58.500 119 12296.40 97.30 55404.10 88888.00 2007-04-29 15:27:58.625 119 12296.42 97.33 55404.10 88888.00 2007-04-29 15:27:58.750 119 12296.40 97.35 55404.10 88888.00 2007-04-29 15:27:58.875 119 12296.48 97.40 55404.12 88888.00 2007-04-29 15:27:59.000 119 12296.52 97.40 55404.12 88888.00 2007-04-29 15:27:59.125 119 12296.52 97.42 55404.10 88888.00 2007-04-29 15:27:59.250 119 12296.42 97.42 55404.10 88888.00 2007-04-29 15:27:59.375 119 12296.52 97.47 55404.12 88888.00 2007-04-29 15:27:59.500 119 12296.60 97.45 55404.10 88888.00 2007-04-29 15:27:59.625 119 12296.73 97.45 55404.07 88888.00 2007-04-29 15:27:59.750 119 12296.75 97.47 55404.10 88888.00 2007-04-29 15:27:59.875 119 12296.73 97.45 55404.07 88888.00 2007-04-29 15:28:00.000 119 12296.75 97.45 55404.03 88888.00 2007-04-29 15:28:00.125 119 12296.77 97.47 55404.07 88888.00 2007-04-29 15:28:00.250 119 12296.80 97.50 55404.05 88888.00 2007-04-29 15:28:00.375 119 12296.83 97.55 55404.03 88888.00 2007-04-29 15:28:00.500 119 12296.80 97.60 55404.00 88888.00 2007-04-29 15:28:00.625 119 12296.90 97.65 55404.05 88888.00 2007-04-29 15:28:00.750 119 12296.92 97.60 55404.05 88888.00 2007-04-29 15:28:00.875 119 12296.88 97.50 55404.00 88888.00 2007-04-29 15:28:01.000 119 12296.95 97.55 55403.97 88888.00 2007-04-29 15:28:01.125 119 12296.98 97.62 55404.03 88888.00 2007-04-29 15:28:01.250 119 12296.95 97.65 55404.00 88888.00 2007-04-29 15:28:01.375 119 12297.02 97.62 55403.97 88888.00 2007-04-29 15:28:01.500 119 12297.02 97.60 55403.93 88888.00 2007-04-29 15:28:01.625 119 12297.00 97.65 55403.93 88888.00 2007-04-29 15:28:01.750 119 12297.15 97.67 55403.95 88888.00 2007-04-29 15:28:01.875 119 12297.12 97.65 55403.95 88888.00 2007-04-29 15:28:02.000 119 12297.15 97.62 55403.93 88888.00 2007-04-29 15:28:02.125 119 12297.17 97.67 55403.97 88888.00 2007-04-29 15:28:02.250 119 12297.17 97.65 55403.95 88888.00 2007-04-29 15:28:02.375 119 12297.27 97.67 55403.93 88888.00 2007-04-29 15:28:02.500 119 12297.27 97.72 55403.93 88888.00 2007-04-29 15:28:02.625 119 12297.25 97.80 55403.95 88888.00 2007-04-29 15:28:02.750 119 12297.27 97.83 55403.88 88888.00 2007-04-29 15:28:02.875 119 12297.27 97.75 55403.90 88888.00 2007-04-29 15:28:03.000 119 12297.38 97.70 55403.85 88888.00 2007-04-29 15:28:03.125 119 12297.48 97.72 55403.85 88888.00 2007-04-29 15:28:03.250 119 12297.40 97.75 55403.85 88888.00 2007-04-29 15:28:03.375 119 12297.40 97.83 55403.85 88888.00 2007-04-29 15:28:03.500 119 12297.45 97.90 55403.85 88888.00 2007-04-29 15:28:03.625 119 12297.55 97.90 55403.88 88888.00 2007-04-29 15:28:03.750 119 12297.55 97.88 55403.85 88888.00 2007-04-29 15:28:03.875 119 12297.48 97.90 55403.85 88888.00 2007-04-29 15:28:04.000 119 12297.55 97.95 55403.88 88888.00 2007-04-29 15:28:04.125 119 12297.55 97.90 55403.88 88888.00 2007-04-29 15:28:04.250 119 12297.42 97.88 55403.82 88888.00 2007-04-29 15:28:04.375 119 12297.50 97.92 55403.82 88888.00 2007-04-29 15:28:04.500 119 12297.52 97.97 55403.85 88888.00 2007-04-29 15:28:04.625 119 12297.52 97.92 55403.82 88888.00 2007-04-29 15:28:04.750 119 12297.60 97.95 55403.82 88888.00 2007-04-29 15:28:04.875 119 12297.65 98.00 55403.80 88888.00 2007-04-29 15:28:05.000 119 12297.67 98.03 55403.82 88888.00 2007-04-29 15:28:05.125 119 12297.75 98.03 55403.82 88888.00 2007-04-29 15:28:05.250 119 12297.73 98.05 55403.78 88888.00 2007-04-29 15:28:05.375 119 12297.65 98.08 55403.78 88888.00 2007-04-29 15:28:05.500 119 12297.65 98.12 55403.82 88888.00 2007-04-29 15:28:05.625 119 12297.70 98.15 55403.82 88888.00 2007-04-29 15:28:05.750 119 12297.70 98.12 55403.80 88888.00 2007-04-29 15:28:05.875 119 12297.67 98.20 55403.80 88888.00 2007-04-29 15:28:06.000 119 12297.65 98.22 55403.80 88888.00 2007-04-29 15:28:06.125 119 12297.70 98.22 55403.82 88888.00 2007-04-29 15:28:06.250 119 12297.70 98.15 55403.82 88888.00 2007-04-29 15:28:06.375 119 12297.73 98.17 55403.78 88888.00 2007-04-29 15:28:06.500 119 12297.70 98.22 55403.75 88888.00 2007-04-29 15:28:06.625 119 12297.70 98.22 55403.75 88888.00 2007-04-29 15:28:06.750 119 12297.70 98.20 55403.75 88888.00 2007-04-29 15:28:06.875 119 12297.75 98.25 55403.75 88888.00 2007-04-29 15:28:07.000 119 12297.88 98.30 55403.75 88888.00 2007-04-29 15:28:07.125 119 12297.92 98.30 55403.78 88888.00 2007-04-29 15:28:07.250 119 12297.88 98.28 55403.75 88888.00 2007-04-29 15:28:07.375 119 12297.80 98.33 55403.75 88888.00 2007-04-29 15:28:07.500 119 12297.75 98.33 55403.75 88888.00 2007-04-29 15:28:07.625 119 12297.88 98.38 55403.72 88888.00 2007-04-29 15:28:07.750 119 12297.90 98.35 55403.75 88888.00 2007-04-29 15:28:07.875 119 12297.88 98.33 55403.75 88888.00 2007-04-29 15:28:08.000 119 12297.83 98.30 55403.70 88888.00 2007-04-29 15:28:08.125 119 12297.90 98.35 55403.72 88888.00 2007-04-29 15:28:08.250 119 12297.90 98.42 55403.75 88888.00 2007-04-29 15:28:08.375 119 12297.90 98.50 55403.75 88888.00 2007-04-29 15:28:08.500 119 12297.95 98.53 55403.78 88888.00 2007-04-29 15:28:08.625 119 12298.00 98.50 55403.78 88888.00 2007-04-29 15:28:08.750 119 12298.02 98.42 55403.72 88888.00 2007-04-29 15:28:08.875 119 12297.92 98.45 55403.72 88888.00 2007-04-29 15:28:09.000 119 12297.95 98.47 55403.68 88888.00 2007-04-29 15:28:09.125 119 12298.00 98.47 55403.72 88888.00 2007-04-29 15:28:09.250 119 12297.98 98.53 55403.75 88888.00 2007-04-29 15:28:09.375 119 12297.98 98.47 55403.72 88888.00 2007-04-29 15:28:09.500 119 12298.00 98.47 55403.70 88888.00 2007-04-29 15:28:09.625 119 12298.00 98.53 55403.78 88888.00 2007-04-29 15:28:09.750 119 12298.02 98.60 55403.78 88888.00 2007-04-29 15:28:09.875 119 12298.00 98.65 55403.72 88888.00 2007-04-29 15:28:10.000 119 12297.92 98.67 55403.68 88888.00 2007-04-29 15:28:10.125 119 12297.95 98.65 55403.75 88888.00 2007-04-29 15:28:10.250 119 12298.00 98.58 55403.75 88888.00 2007-04-29 15:28:10.375 119 12298.08 98.62 55403.75 88888.00 2007-04-29 15:28:10.500 119 12298.02 98.67 55403.75 88888.00 2007-04-29 15:28:10.625 119 12297.95 98.65 55403.72 88888.00 2007-04-29 15:28:10.750 119 12297.98 98.62 55403.72 88888.00 2007-04-29 15:28:10.875 119 12298.05 98.72 55403.75 88888.00 2007-04-29 15:28:11.000 119 12298.02 98.72 55403.72 88888.00 2007-04-29 15:28:11.125 119 12298.02 98.70 55403.75 88888.00 2007-04-29 15:28:11.250 119 12298.08 98.72 55403.72 88888.00 2007-04-29 15:28:11.375 119 12298.12 98.75 55403.75 88888.00 2007-04-29 15:28:11.500 119 12298.08 98.80 55403.70 88888.00 2007-04-29 15:28:11.625 119 12298.08 98.75 55403.72 88888.00 2007-04-29 15:28:11.750 119 12298.10 98.80 55403.75 88888.00 2007-04-29 15:28:11.875 119 12298.08 98.75 55403.72 88888.00 2007-04-29 15:28:12.000 119 12298.00 98.78 55403.72 88888.00 2007-04-29 15:28:12.125 119 12298.05 98.83 55403.75 88888.00 2007-04-29 15:28:12.250 119 12298.05 98.85 55403.78 88888.00 2007-04-29 15:28:12.375 119 12298.08 98.85 55403.75 88888.00 2007-04-29 15:28:12.500 119 12298.05 98.88 55403.75 88888.00 2007-04-29 15:28:12.625 119 12297.98 98.88 55403.75 88888.00 2007-04-29 15:28:12.750 119 12298.02 98.88 55403.75 88888.00 2007-04-29 15:28:12.875 119 12298.08 98.90 55403.75 88888.00 2007-04-29 15:28:13.000 119 12298.02 98.85 55403.75 88888.00 2007-04-29 15:28:13.125 119 12298.00 98.88 55403.75 88888.00 2007-04-29 15:28:13.250 119 12298.05 98.90 55403.80 88888.00 2007-04-29 15:28:13.375 119 12298.10 98.92 55403.78 88888.00 2007-04-29 15:28:13.500 119 12298.12 98.90 55403.78 88888.00 2007-04-29 15:28:13.625 119 12298.08 98.88 55403.75 88888.00 2007-04-29 15:28:13.750 119 12298.00 98.95 55403.75 88888.00 2007-04-29 15:28:13.875 119 12297.98 98.95 55403.75 88888.00 2007-04-29 15:28:14.000 119 12298.02 98.97 55403.75 88888.00 2007-04-29 15:28:14.125 119 12298.05 99.00 55403.78 88888.00 2007-04-29 15:28:14.250 119 12298.08 98.97 55403.75 88888.00 2007-04-29 15:28:14.375 119 12298.12 98.97 55403.75 88888.00 2007-04-29 15:28:14.500 119 12298.08 99.00 55403.75 88888.00 2007-04-29 15:28:14.625 119 12298.02 99.00 55403.78 88888.00 2007-04-29 15:28:14.750 119 12298.08 98.95 55403.80 88888.00 2007-04-29 15:28:14.875 119 12298.12 99.00 55403.80 88888.00 2007-04-29 15:28:15.000 119 12298.08 98.97 55403.78 88888.00 2007-04-29 15:28:15.125 119 12298.10 99.00 55403.80 88888.00 2007-04-29 15:28:15.250 119 12298.05 98.95 55403.80 88888.00 2007-04-29 15:28:15.375 119 12298.05 99.00 55403.78 88888.00 2007-04-29 15:28:15.500 119 12298.00 99.03 55403.75 88888.00 2007-04-29 15:28:15.625 119 12298.05 99.03 55403.75 88888.00 2007-04-29 15:28:15.750 119 12298.05 98.95 55403.75 88888.00 2007-04-29 15:28:15.875 119 12298.00 98.95 55403.78 88888.00 2007-04-29 15:28:16.000 119 12297.98 99.03 55403.78 88888.00 2007-04-29 15:28:16.125 119 12297.98 99.03 55403.80 88888.00 2007-04-29 15:28:16.250 119 12297.98 98.95 55403.80 88888.00 2007-04-29 15:28:16.375 119 12298.00 99.03 55403.78 88888.00 2007-04-29 15:28:16.500 119 12298.05 99.03 55403.80 88888.00 2007-04-29 15:28:16.625 119 12298.00 99.05 55403.82 88888.00 2007-04-29 15:28:16.750 119 12298.02 99.03 55403.80 88888.00 2007-04-29 15:28:16.875 119 12298.05 99.00 55403.78 88888.00 2007-04-29 15:28:17.000 119 12298.02 99.05 55403.78 88888.00 2007-04-29 15:28:17.125 119 12298.02 99.10 55403.80 88888.00 2007-04-29 15:28:17.250 119 12298.02 99.10 55403.80 88888.00 2007-04-29 15:28:17.375 119 12298.05 99.12 55403.78 88888.00 2007-04-29 15:28:17.500 119 12298.08 99.10 55403.80 88888.00 2007-04-29 15:28:17.625 119 12298.10 99.12 55403.80 88888.00 2007-04-29 15:28:17.750 119 12298.05 99.12 55403.80 88888.00 2007-04-29 15:28:17.875 119 12298.00 99.12 55403.78 88888.00 2007-04-29 15:28:18.000 119 12298.05 99.10 55403.78 88888.00 2007-04-29 15:28:18.125 119 12298.08 99.08 55403.80 88888.00 2007-04-29 15:28:18.250 119 12298.02 99.10 55403.80 88888.00 2007-04-29 15:28:18.375 119 12298.00 99.15 55403.85 88888.00 2007-04-29 15:28:18.500 119 12298.00 99.17 55403.88 88888.00 2007-04-29 15:28:18.625 119 12297.98 99.10 55403.85 88888.00 2007-04-29 15:28:18.750 119 12297.95 99.15 55403.85 88888.00 2007-04-29 15:28:18.875 119 12298.02 99.15 55403.80 88888.00 2007-04-29 15:28:19.000 119 12298.05 99.17 55403.78 88888.00 2007-04-29 15:28:19.125 119 12298.02 99.12 55403.82 88888.00 2007-04-29 15:28:19.250 119 12297.92 99.15 55403.85 88888.00 2007-04-29 15:28:19.375 119 12297.98 99.17 55403.85 88888.00 2007-04-29 15:28:19.500 119 12297.90 99.20 55403.80 88888.00 2007-04-29 15:28:19.625 119 12297.95 99.25 55403.80 88888.00 2007-04-29 15:28:19.750 119 12297.98 99.28 55403.85 88888.00 2007-04-29 15:28:19.875 119 12297.92 99.22 55403.85 88888.00 2007-04-29 15:28:20.000 119 12297.95 99.17 55403.82 88888.00 2007-04-29 15:28:20.125 119 12297.98 99.20 55403.88 88888.00 2007-04-29 15:28:20.250 119 12297.92 99.22 55403.85 88888.00 2007-04-29 15:28:20.375 119 12297.85 99.20 55403.85 88888.00 2007-04-29 15:28:20.500 119 12297.88 99.22 55403.85 88888.00 2007-04-29 15:28:20.625 119 12297.95 99.28 55403.88 88888.00 2007-04-29 15:28:20.750 119 12297.98 99.22 55403.88 88888.00 2007-04-29 15:28:20.875 119 12298.05 99.25 55403.90 88888.00 2007-04-29 15:28:21.000 119 12298.00 99.28 55403.88 88888.00 2007-04-29 15:28:21.125 119 12298.02 99.25 55403.90 88888.00 2007-04-29 15:28:21.250 119 12298.00 99.28 55403.93 88888.00 2007-04-29 15:28:21.375 119 12297.92 99.22 55403.88 88888.00 2007-04-29 15:28:21.500 119 12298.00 99.28 55403.88 88888.00 2007-04-29 15:28:21.625 119 12298.02 99.30 55403.90 88888.00 2007-04-29 15:28:21.750 119 12297.98 99.30 55403.88 88888.00 2007-04-29 15:28:21.875 119 12297.88 99.30 55403.88 88888.00 2007-04-29 15:28:22.000 119 12297.85 99.30 55403.90 88888.00 2007-04-29 15:28:22.125 119 12297.92 99.33 55403.90 88888.00 2007-04-29 15:28:22.250 119 12297.95 99.33 55403.93 88888.00 2007-04-29 15:28:22.375 119 12297.98 99.33 55403.93 88888.00 2007-04-29 15:28:22.500 119 12297.95 99.38 55403.95 88888.00 2007-04-29 15:28:22.625 119 12297.90 99.35 55403.95 88888.00 2007-04-29 15:28:22.750 119 12297.75 99.30 55403.90 88888.00 2007-04-29 15:28:22.875 119 12297.75 99.35 55403.90 88888.00 2007-04-29 15:28:23.000 119 12297.83 99.38 55403.93 88888.00 2007-04-29 15:28:23.125 119 12297.80 99.30 55403.95 88888.00 2007-04-29 15:28:23.250 119 12297.75 99.30 55403.97 88888.00 2007-04-29 15:28:23.375 119 12297.80 99.30 55403.97 88888.00 2007-04-29 15:28:23.500 119 12297.77 99.30 55403.93 88888.00 2007-04-29 15:28:23.625 119 12297.83 99.28 55403.97 88888.00 2007-04-29 15:28:23.750 119 12297.85 99.28 55403.97 88888.00 2007-04-29 15:28:23.875 119 12297.92 99.25 55403.97 88888.00 2007-04-29 15:28:24.000 119 12297.83 99.22 55403.95 88888.00 2007-04-29 15:28:24.125 119 12297.73 99.22 55403.95 88888.00 2007-04-29 15:28:24.250 119 12297.73 99.25 55403.95 88888.00 2007-04-29 15:28:24.375 119 12297.77 99.30 55404.00 88888.00 2007-04-29 15:28:24.500 119 12297.80 99.30 55404.00 88888.00 2007-04-29 15:28:24.625 119 12297.80 99.28 55403.97 88888.00 2007-04-29 15:28:24.750 119 12297.75 99.22 55403.97 88888.00 2007-04-29 15:28:24.875 119 12297.75 99.22 55403.97 88888.00 2007-04-29 15:28:25.000 119 12297.77 99.22 55403.97 88888.00 2007-04-29 15:28:25.125 119 12297.77 99.22 55404.00 88888.00 2007-04-29 15:28:25.250 119 12297.75 99.22 55404.03 88888.00 2007-04-29 15:28:25.375 119 12297.73 99.28 55404.00 88888.00 2007-04-29 15:28:25.500 119 12297.75 99.30 55404.03 88888.00 2007-04-29 15:28:25.625 119 12297.83 99.25 55404.00 88888.00 2007-04-29 15:28:25.750 119 12297.77 99.22 55404.00 88888.00 2007-04-29 15:28:25.875 119 12297.73 99.25 55404.05 88888.00 2007-04-29 15:28:26.000 119 12297.77 99.28 55404.03 88888.00 2007-04-29 15:28:26.125 119 12297.77 99.25 55404.05 88888.00 2007-04-29 15:28:26.250 119 12297.73 99.20 55404.07 88888.00 2007-04-29 15:28:26.375 119 12297.73 99.20 55404.07 88888.00 2007-04-29 15:28:26.500 119 12297.75 99.17 55404.05 88888.00 2007-04-29 15:28:26.625 119 12297.73 99.17 55404.05 88888.00 2007-04-29 15:28:26.750 119 12297.70 99.17 55404.05 88888.00 2007-04-29 15:28:26.875 119 12297.70 99.15 55404.05 88888.00 2007-04-29 15:28:27.000 119 12297.65 99.12 55404.05 88888.00 2007-04-29 15:28:27.125 119 12297.60 99.08 55404.03 88888.00 2007-04-29 15:28:27.250 119 12297.60 99.08 55404.10 88888.00 2007-04-29 15:28:27.375 119 12297.60 99.10 55404.10 88888.00 2007-04-29 15:28:27.500 119 12297.58 99.08 55404.07 88888.00 2007-04-29 15:28:27.625 119 12297.58 99.10 55404.15 88888.00 2007-04-29 15:28:27.750 119 12297.58 99.15 55404.18 88888.00 2007-04-29 15:28:27.875 119 12297.55 99.08 55404.15 88888.00 2007-04-29 15:28:28.000 119 12297.52 99.05 55404.12 88888.00 2007-04-29 15:28:28.125 119 12297.55 99.05 55404.12 88888.00 2007-04-29 15:28:28.250 119 12297.55 98.97 55404.12 88888.00 2007-04-29 15:28:28.375 119 12297.48 98.97 55404.10 88888.00 2007-04-29 15:28:28.500 119 12297.48 99.00 55404.12 88888.00 2007-04-29 15:28:28.625 119 12297.45 99.03 55404.15 88888.00 2007-04-29 15:28:28.750 119 12297.48 98.95 55404.18 88888.00 2007-04-29 15:28:28.875 119 12297.42 98.92 55404.18 88888.00 2007-04-29 15:28:29.000 119 12297.38 98.95 55404.18 88888.00 2007-04-29 15:28:29.125 119 12297.38 99.00 55404.15 88888.00 2007-04-29 15:28:29.250 119 12297.30 98.85 55404.18 88888.00 2007-04-29 15:28:29.375 119 12297.33 98.80 55404.15 88888.00 2007-04-29 15:28:29.500 119 12297.25 98.80 55404.15 88888.00 2007-04-29 15:28:29.625 119 12297.25 98.83 55404.20 88888.00 2007-04-29 15:28:29.750 119 12297.23 98.80 55404.20 88888.00 2007-04-29 15:28:29.875 119 12297.23 98.83 55404.20 88888.00 2007-04-29 15:28:30.000 119 12297.27 98.80 55404.20 88888.00 2007-04-29 15:28:30.125 119 12297.33 98.80 55404.22 88888.00 2007-04-29 15:28:30.250 119 12297.25 98.80 55404.20 88888.00 2007-04-29 15:28:30.375 119 12297.23 98.80 55404.22 88888.00 2007-04-29 15:28:30.500 119 12297.23 98.78 55404.28 88888.00 2007-04-29 15:28:30.625 119 12297.20 98.72 55404.25 88888.00 2007-04-29 15:28:30.750 119 12297.17 98.70 55404.25 88888.00 2007-04-29 15:28:30.875 119 12297.17 98.65 55404.25 88888.00 2007-04-29 15:28:31.000 119 12297.12 98.70 55404.28 88888.00 2007-04-29 15:28:31.125 119 12297.08 98.67 55404.28 88888.00 2007-04-29 15:28:31.250 119 12297.08 98.60 55404.28 88888.00 2007-04-29 15:28:31.375 119 12297.10 98.62 55404.32 88888.00 2007-04-29 15:28:31.500 119 12297.10 98.65 55404.30 88888.00 2007-04-29 15:28:31.625 119 12297.12 98.58 55404.32 88888.00 2007-04-29 15:28:31.750 119 12297.08 98.58 55404.30 88888.00 2007-04-29 15:28:31.875 119 12297.05 98.53 55404.32 88888.00 2007-04-29 15:28:32.000 119 12297.05 98.50 55404.30 88888.00 2007-04-29 15:28:32.125 119 12297.00 98.45 55404.30 88888.00 2007-04-29 15:28:32.250 119 12297.00 98.47 55404.32 88888.00 2007-04-29 15:28:32.375 119 12296.98 98.55 55404.35 88888.00 2007-04-29 15:28:32.500 119 12296.98 98.47 55404.35 88888.00 2007-04-29 15:28:32.625 119 12297.00 98.45 55404.35 88888.00 2007-04-29 15:28:32.750 119 12296.92 98.42 55404.35 88888.00 2007-04-29 15:28:32.875 119 12296.85 98.40 55404.35 88888.00 2007-04-29 15:28:33.000 119 12296.88 98.40 55404.35 88888.00 2007-04-29 15:28:33.125 119 12296.92 98.42 55404.38 88888.00 2007-04-29 15:28:33.250 119 12296.85 98.38 55404.35 88888.00 2007-04-29 15:28:33.375 119 12296.88 98.33 55404.35 88888.00 2007-04-29 15:28:33.500 119 12296.95 98.35 55404.38 88888.00 2007-04-29 15:28:33.625 119 12296.90 98.33 55404.40 88888.00 2007-04-29 15:28:33.750 119 12296.80 98.22 55404.35 88888.00 2007-04-29 15:28:33.875 119 12296.88 98.25 55404.40 88888.00 2007-04-29 15:28:34.000 119 12296.85 98.22 55404.38 88888.00 2007-04-29 15:28:34.125 119 12296.83 98.20 55404.38 88888.00 2007-04-29 15:28:34.250 119 12296.77 98.17 55404.40 88888.00 2007-04-29 15:28:34.375 119 12296.80 98.22 55404.43 88888.00 2007-04-29 15:28:34.500 119 12296.88 98.25 55404.45 88888.00 2007-04-29 15:28:34.625 119 12296.83 98.17 55404.40 88888.00 2007-04-29 15:28:34.750 119 12296.80 98.15 55404.43 88888.00 2007-04-29 15:28:34.875 119 12296.77 98.15 55404.45 88888.00 2007-04-29 15:28:35.000 119 12296.80 98.10 55404.43 88888.00 2007-04-29 15:28:35.125 119 12296.77 98.10 55404.45 88888.00 2007-04-29 15:28:35.250 119 12296.70 98.03 55404.43 88888.00 2007-04-29 15:28:35.375 119 12296.70 97.95 55404.43 88888.00 2007-04-29 15:28:35.500 119 12296.67 97.95 55404.45 88888.00 2007-04-29 15:28:35.625 119 12296.67 98.03 55404.50 88888.00 2007-04-29 15:28:35.750 119 12296.62 98.05 55404.50 88888.00 2007-04-29 15:28:35.875 119 12296.62 98.00 55404.53 88888.00 2007-04-29 15:28:36.000 119 12296.60 97.95 55404.50 88888.00 2007-04-29 15:28:36.125 119 12296.60 97.95 55404.53 88888.00 2007-04-29 15:28:36.250 119 12296.55 97.90 55404.53 88888.00 2007-04-29 15:28:36.375 119 12296.62 97.88 55404.53 88888.00 2007-04-29 15:28:36.500 119 12296.62 97.88 55404.53 88888.00 2007-04-29 15:28:36.625 119 12296.55 97.85 55404.50 88888.00 2007-04-29 15:28:36.750 119 12296.48 97.85 55404.55 88888.00 2007-04-29 15:28:36.875 119 12296.48 97.83 55404.57 88888.00 2007-04-29 15:28:37.000 119 12296.42 97.85 55404.53 88888.00 2007-04-29 15:28:37.125 119 12296.42 97.80 55404.55 88888.00 2007-04-29 15:28:37.250 119 12296.40 97.80 55404.57 88888.00 2007-04-29 15:28:37.375 119 12296.40 97.83 55404.53 88888.00 2007-04-29 15:28:37.500 119 12296.38 97.78 55404.53 88888.00 2007-04-29 15:28:37.625 119 12296.38 97.80 55404.57 88888.00 2007-04-29 15:28:37.750 119 12296.38 97.72 55404.57 88888.00 2007-04-29 15:28:37.875 119 12296.38 97.70 55404.57 88888.00 2007-04-29 15:28:38.000 119 12296.38 97.75 55404.57 88888.00 2007-04-29 15:28:38.125 119 12296.30 97.75 55404.57 88888.00 2007-04-29 15:28:38.250 119 12296.23 97.70 55404.57 88888.00 2007-04-29 15:28:38.375 119 12296.27 97.67 55404.55 88888.00 2007-04-29 15:28:38.500 119 12296.27 97.70 55404.55 88888.00 2007-04-29 15:28:38.625 119 12296.25 97.67 55404.57 88888.00 2007-04-29 15:28:38.750 119 12296.17 97.62 55404.57 88888.00 2007-04-29 15:28:38.875 119 12296.17 97.65 55404.62 88888.00 2007-04-29 15:28:39.000 119 12296.25 97.65 55404.62 88888.00 2007-04-29 15:28:39.125 119 12296.25 97.67 55404.62 88888.00 2007-04-29 15:28:39.250 119 12296.15 97.65 55404.62 88888.00 2007-04-29 15:28:39.375 119 12296.12 97.65 55404.62 88888.00 2007-04-29 15:28:39.500 119 12296.08 97.62 55404.65 88888.00 2007-04-29 15:28:39.625 119 12296.05 97.60 55404.62 88888.00 2007-04-29 15:28:39.750 119 12296.12 97.62 55404.68 88888.00 2007-04-29 15:28:39.875 119 12296.10 97.67 55404.68 88888.00 2007-04-29 15:28:40.000 119 12296.00 97.60 55404.62 88888.00 2007-04-29 15:28:40.125 119 12296.00 97.60 55404.65 88888.00 2007-04-29 15:28:40.250 119 12295.92 97.58 55404.70 88888.00 2007-04-29 15:28:40.375 119 12295.92 97.58 55404.70 88888.00 2007-04-29 15:28:40.500 119 12295.92 97.55 55404.68 88888.00 2007-04-29 15:28:40.625 119 12295.85 97.60 55404.68 88888.00 2007-04-29 15:28:40.750 119 12295.80 97.60 55404.65 88888.00 2007-04-29 15:28:40.875 119 12295.80 97.53 55404.65 88888.00 2007-04-29 15:28:41.000 119 12295.88 97.58 55404.68 88888.00 2007-04-29 15:28:41.125 119 12295.88 97.58 55404.70 88888.00 2007-04-29 15:28:41.250 119 12295.83 97.53 55404.72 88888.00 2007-04-29 15:28:41.375 119 12295.88 97.55 55404.75 88888.00 2007-04-29 15:28:41.500 119 12295.92 97.60 55404.78 88888.00 2007-04-29 15:28:41.625 119 12295.83 97.50 55404.72 88888.00 2007-04-29 15:28:41.750 119 12295.77 97.50 55404.72 88888.00 2007-04-29 15:28:41.875 119 12295.83 97.55 55404.70 88888.00 2007-04-29 15:28:42.000 119 12295.85 97.55 55404.72 88888.00 2007-04-29 15:28:42.125 119 12295.88 97.53 55404.75 88888.00 2007-04-29 15:28:42.250 119 12295.77 97.50 55404.75 88888.00 2007-04-29 15:28:42.375 119 12295.70 97.50 55404.72 88888.00 2007-04-29 15:28:42.500 119 12295.65 97.47 55404.72 88888.00 2007-04-29 15:28:42.625 119 12295.67 97.53 55404.75 88888.00 2007-04-29 15:28:42.750 119 12295.75 97.53 55404.72 88888.00 2007-04-29 15:28:42.875 119 12295.77 97.53 55404.75 88888.00 2007-04-29 15:28:43.000 119 12295.75 97.55 55404.75 88888.00 2007-04-29 15:28:43.125 119 12295.75 97.58 55404.75 88888.00 2007-04-29 15:28:43.250 119 12295.73 97.55 55404.78 88888.00 2007-04-29 15:28:43.375 119 12295.70 97.50 55404.72 88888.00 2007-04-29 15:28:43.500 119 12295.67 97.50 55404.78 88888.00 2007-04-29 15:28:43.625 119 12295.62 97.47 55404.75 88888.00 2007-04-29 15:28:43.750 119 12295.65 97.47 55404.75 88888.00 2007-04-29 15:28:43.875 119 12295.58 97.47 55404.75 88888.00 2007-04-29 15:28:44.000 119 12295.55 97.47 55404.75 88888.00 2007-04-29 15:28:44.125 119 12295.58 97.50 55404.75 88888.00 2007-04-29 15:28:44.250 119 12295.52 97.50 55404.75 88888.00 2007-04-29 15:28:44.375 119 12295.60 97.47 55404.75 88888.00 2007-04-29 15:28:44.500 119 12295.62 97.40 55404.75 88888.00 2007-04-29 15:28:44.625 119 12295.58 97.40 55404.75 88888.00 2007-04-29 15:28:44.750 119 12295.50 97.42 55404.72 88888.00 2007-04-29 15:28:44.875 119 12295.58 97.42 55404.78 88888.00 2007-04-29 15:28:45.000 119 12295.58 97.42 55404.75 88888.00 2007-04-29 15:28:45.125 119 12295.50 97.45 55404.78 88888.00 2007-04-29 15:28:45.250 119 12295.42 97.45 55404.75 88888.00 2007-04-29 15:28:45.375 119 12295.42 97.42 55404.72 88888.00 2007-04-29 15:28:45.500 119 12295.52 97.40 55404.78 88888.00 2007-04-29 15:28:45.625 119 12295.50 97.45 55404.78 88888.00 2007-04-29 15:28:45.750 119 12295.38 97.42 55404.72 88888.00 2007-04-29 15:28:45.875 119 12295.45 97.47 55404.72 88888.00 2007-04-29 15:28:46.000 119 12295.48 97.42 55404.72 88888.00 2007-04-29 15:28:46.125 119 12295.48 97.45 55404.78 88888.00 2007-04-29 15:28:46.250 119 12295.48 97.38 55404.78 88888.00 2007-04-29 15:28:46.375 119 12295.42 97.38 55404.78 88888.00 2007-04-29 15:28:46.500 119 12295.48 97.42 55404.78 88888.00 2007-04-29 15:28:46.625 119 12295.42 97.47 55404.75 88888.00 2007-04-29 15:28:46.750 119 12295.40 97.45 55404.75 88888.00 2007-04-29 15:28:46.875 119 12295.40 97.40 55404.75 88888.00 2007-04-29 15:28:47.000 119 12295.45 97.45 55404.75 88888.00 2007-04-29 15:28:47.125 119 12295.45 97.47 55404.75 88888.00 2007-04-29 15:28:47.250 119 12295.38 97.45 55404.72 88888.00 2007-04-29 15:28:47.375 119 12295.38 97.45 55404.72 88888.00 2007-04-29 15:28:47.500 119 12295.40 97.50 55404.78 88888.00 2007-04-29 15:28:47.625 119 12295.38 97.50 55404.75 88888.00 2007-04-29 15:28:47.750 119 12295.33 97.45 55404.70 88888.00 2007-04-29 15:28:47.875 119 12295.40 97.45 55404.70 88888.00 2007-04-29 15:28:48.000 119 12295.45 97.47 55404.70 88888.00 2007-04-29 15:28:48.125 119 12295.38 97.47 55404.72 88888.00 2007-04-29 15:28:48.250 119 12295.40 97.50 55404.72 88888.00 2007-04-29 15:28:48.375 119 12295.48 97.58 55404.75 88888.00 2007-04-29 15:28:48.500 119 12295.52 97.60 55404.75 88888.00 2007-04-29 15:28:48.625 119 12295.48 97.58 55404.70 88888.00 2007-04-29 15:28:48.750 119 12295.45 97.53 55404.68 88888.00 2007-04-29 15:28:48.875 119 12295.45 97.58 55404.68 88888.00 2007-04-29 15:28:49.000 119 12295.48 97.60 55404.68 88888.00 2007-04-29 15:28:49.125 119 12295.55 97.60 55404.70 88888.00 2007-04-29 15:28:49.250 119 12295.52 97.60 55404.72 88888.00 2007-04-29 15:28:49.375 119 12295.60 97.62 55404.72 88888.00 2007-04-29 15:28:49.500 119 12295.55 97.58 55404.62 88888.00 2007-04-29 15:28:49.625 119 12295.52 97.62 55404.65 88888.00 2007-04-29 15:28:49.750 119 12295.50 97.62 55404.65 88888.00 2007-04-29 15:28:49.875 119 12295.50 97.60 55404.62 88888.00 2007-04-29 15:28:50.000 119 12295.55 97.60 55404.65 88888.00 2007-04-29 15:28:50.125 119 12295.58 97.58 55404.65 88888.00 2007-04-29 15:28:50.250 119 12295.62 97.65 55404.65 88888.00 2007-04-29 15:28:50.375 119 12295.58 97.62 55404.62 88888.00 2007-04-29 15:28:50.500 119 12295.48 97.62 55404.62 88888.00 2007-04-29 15:28:50.625 119 12295.40 97.65 55404.62 88888.00 2007-04-29 15:28:50.750 119 12295.48 97.62 55404.60 88888.00 2007-04-29 15:28:50.875 119 12295.62 97.75 55404.60 88888.00 2007-04-29 15:28:51.000 119 12295.62 97.70 55404.60 88888.00 2007-04-29 15:28:51.125 119 12295.62 97.67 55404.60 88888.00 2007-04-29 15:28:51.250 119 12295.62 97.67 55404.57 88888.00 2007-04-29 15:28:51.375 119 12295.73 97.67 55404.57 88888.00 2007-04-29 15:28:51.500 119 12295.70 97.67 55404.57 88888.00 2007-04-29 15:28:51.625 119 12295.70 97.67 55404.57 88888.00 2007-04-29 15:28:51.750 119 12295.67 97.72 55404.60 88888.00 2007-04-29 15:28:51.875 119 12295.70 97.75 55404.60 88888.00 2007-04-29 15:28:52.000 119 12295.65 97.72 55404.55 88888.00 2007-04-29 15:28:52.125 119 12295.62 97.72 55404.55 88888.00 2007-04-29 15:28:52.250 119 12295.58 97.72 55404.55 88888.00 2007-04-29 15:28:52.375 119 12295.58 97.75 55404.53 88888.00 2007-04-29 15:28:52.500 119 12295.62 97.83 55404.53 88888.00 2007-04-29 15:28:52.625 119 12295.67 97.83 55404.53 88888.00 2007-04-29 15:28:52.750 119 12295.67 97.85 55404.50 88888.00 2007-04-29 15:28:52.875 119 12295.73 97.90 55404.55 88888.00 2007-04-29 15:28:53.000 119 12295.80 97.92 55404.53 88888.00 2007-04-29 15:28:53.125 119 12295.83 97.88 55404.50 88888.00 2007-04-29 15:28:53.250 119 12295.75 97.80 55404.47 88888.00 2007-04-29 15:28:53.375 119 12295.75 97.78 55404.45 88888.00 2007-04-29 15:28:53.500 119 12295.75 97.78 55404.43 88888.00 2007-04-29 15:28:53.625 119 12295.80 97.83 55404.43 88888.00 2007-04-29 15:28:53.750 119 12295.83 97.85 55404.43 88888.00 2007-04-29 15:28:53.875 119 12295.90 97.85 55404.40 88888.00 2007-04-29 15:28:54.000 119 12295.92 97.88 55404.43 88888.00 2007-04-29 15:28:54.125 119 12295.90 97.92 55404.45 88888.00 2007-04-29 15:28:54.250 119 12295.85 97.95 55404.45 88888.00 2007-04-29 15:28:54.375 119 12295.92 98.00 55404.43 88888.00 2007-04-29 15:28:54.500 119 12295.95 97.97 55404.43 88888.00 2007-04-29 15:28:54.625 119 12295.98 98.00 55404.40 88888.00 2007-04-29 15:28:54.750 119 12295.98 98.03 55404.38 88888.00 2007-04-29 15:28:54.875 119 12295.92 98.00 55404.38 88888.00 2007-04-29 15:28:55.000 119 12295.85 98.00 55404.38 88888.00 2007-04-29 15:28:55.125 119 12295.85 98.05 55404.40 88888.00 2007-04-29 15:28:55.250 119 12295.88 98.08 55404.45 88888.00 2007-04-29 15:28:55.375 119 12295.98 98.10 55404.43 88888.00 2007-04-29 15:28:55.500 119 12295.98 98.08 55404.38 88888.00 2007-04-29 15:28:55.625 119 12295.95 98.05 55404.35 88888.00 2007-04-29 15:28:55.750 119 12296.05 98.08 55404.43 88888.00 2007-04-29 15:28:55.875 119 12296.08 98.10 55404.40 88888.00 2007-04-29 15:28:56.000 119 12296.08 98.05 55404.30 88888.00 2007-04-29 15:28:56.125 119 12296.02 98.03 55404.28 88888.00 2007-04-29 15:28:56.250 119 12296.02 98.08 55404.30 88888.00 2007-04-29 15:28:56.375 119 12296.05 98.10 55404.30 88888.00 2007-04-29 15:28:56.500 119 12296.08 98.08 55404.32 88888.00 2007-04-29 15:28:56.625 119 12296.15 98.12 55404.35 88888.00 2007-04-29 15:28:56.750 119 12296.23 98.20 55404.35 88888.00 2007-04-29 15:28:56.875 119 12296.23 98.17 55404.30 88888.00 2007-04-29 15:28:57.000 119 12296.12 98.15 55404.28 88888.00 2007-04-29 15:28:57.125 119 12296.10 98.10 55404.28 88888.00 2007-04-29 15:28:57.250 119 12296.10 98.10 55404.28 88888.00 2007-04-29 15:28:57.375 119 12296.25 98.12 55404.22 88888.00 2007-04-29 15:28:57.500 119 12296.27 98.12 55404.18 88888.00 2007-04-29 15:28:57.625 119 12296.30 98.15 55404.20 88888.00 2007-04-29 15:28:57.750 119 12296.30 98.17 55404.20 88888.00 2007-04-29 15:28:57.875 119 12296.27 98.20 55404.20 88888.00 2007-04-29 15:28:58.000 119 12296.30 98.15 55404.18 88888.00 2007-04-29 15:28:58.125 119 12296.33 98.15 55404.18 88888.00 2007-04-29 15:28:58.250 119 12296.40 98.22 55404.22 88888.00 2007-04-29 15:28:58.375 119 12296.48 98.28 55404.25 88888.00 2007-04-29 15:28:58.500 119 12296.45 98.25 55404.22 88888.00 2007-04-29 15:28:58.625 119 12296.45 98.20 55404.20 88888.00 2007-04-29 15:28:58.750 119 12296.50 98.28 55404.18 88888.00 2007-04-29 15:28:58.875 119 12296.48 98.28 55404.15 88888.00 2007-04-29 15:28:59.000 119 12296.48 98.22 55404.15 88888.00 2007-04-29 15:28:59.125 119 12296.50 98.20 55404.18 88888.00 2007-04-29 15:28:59.250 119 12296.58 98.15 55404.18 88888.00 2007-04-29 15:28:59.375 119 12296.70 98.17 55404.12 88888.00 2007-04-29 15:28:59.500 119 12296.65 98.22 55404.15 88888.00 2007-04-29 15:28:59.625 119 12296.70 98.28 55404.15 88888.00 2007-04-29 15:28:59.750 119 12296.67 98.25 55404.12 88888.00 2007-04-29 15:28:59.875 119 12296.65 98.22 55404.12 88888.00 2007-04-29 15:29:00.000 119 12296.73 98.22 55404.10 88888.00 2007-04-29 15:29:00.125 119 12296.77 98.25 55404.12 88888.00 2007-04-29 15:29:00.250 119 12296.73 98.22 55404.12 88888.00 2007-04-29 15:29:00.375 119 12296.73 98.22 55404.12 88888.00 2007-04-29 15:29:00.500 119 12296.75 98.17 55404.07 88888.00 2007-04-29 15:29:00.625 119 12296.80 98.22 55404.07 88888.00 2007-04-29 15:29:00.750 119 12296.88 98.28 55404.07 88888.00 2007-04-29 15:29:00.875 119 12296.98 98.30 55404.10 88888.00 2007-04-29 15:29:01.000 119 12297.08 98.30 55404.10 88888.00 2007-04-29 15:29:01.125 119 12297.02 98.28 55404.10 88888.00 2007-04-29 15:29:01.250 119 12296.98 98.25 55404.10 88888.00 2007-04-29 15:29:01.375 119 12297.02 98.33 55404.05 88888.00 2007-04-29 15:29:01.500 119 12297.08 98.38 55404.07 88888.00 2007-04-29 15:29:01.625 119 12296.98 98.33 55404.05 88888.00 2007-04-29 15:29:01.750 119 12297.00 98.33 55404.05 88888.00 2007-04-29 15:29:01.875 119 12297.08 98.30 55404.05 88888.00 2007-04-29 15:29:02.000 119 12297.08 98.28 55404.00 88888.00 2007-04-29 15:29:02.125 119 12297.15 98.28 55404.03 88888.00 2007-04-29 15:29:02.250 119 12297.17 98.33 55404.05 88888.00 2007-04-29 15:29:02.375 119 12297.23 98.38 55404.05 88888.00 2007-04-29 15:29:02.500 119 12297.23 98.38 55404.00 88888.00 2007-04-29 15:29:02.625 119 12297.27 98.40 55404.00 88888.00 2007-04-29 15:29:02.750 119 12297.23 98.40 55404.00 88888.00 2007-04-29 15:29:02.875 119 12297.20 98.38 55404.00 88888.00 2007-04-29 15:29:03.000 119 12297.17 98.40 55403.97 88888.00 2007-04-29 15:29:03.125 119 12297.20 98.40 55403.97 88888.00 2007-04-29 15:29:03.250 119 12297.33 98.38 55403.97 88888.00 2007-04-29 15:29:03.375 119 12297.40 98.40 55404.00 88888.00 2007-04-29 15:29:03.500 119 12297.40 98.40 55403.97 88888.00 2007-04-29 15:29:03.625 119 12297.48 98.42 55403.97 88888.00 2007-04-29 15:29:03.750 119 12297.52 98.42 55403.97 88888.00 2007-04-29 15:29:03.875 119 12297.48 98.42 55403.97 88888.00 2007-04-29 15:29:04.000 119 12297.52 98.42 55403.95 88888.00 2007-04-29 15:29:04.125 119 12297.55 98.40 55403.95 88888.00 2007-04-29 15:29:04.250 119 12297.52 98.40 55403.95 88888.00 2007-04-29 15:29:04.375 119 12297.58 98.42 55403.97 88888.00 2007-04-29 15:29:04.500 119 12297.60 98.42 55403.95 88888.00 2007-04-29 15:29:04.625 119 12297.62 98.38 55403.93 88888.00 2007-04-29 15:29:04.750 119 12297.58 98.33 55403.90 88888.00 2007-04-29 15:29:04.875 119 12297.62 98.35 55403.90 88888.00 2007-04-29 15:29:05.000 119 12297.73 98.40 55403.90 88888.00 2007-04-29 15:29:05.125 119 12297.80 98.42 55403.93 88888.00 2007-04-29 15:29:05.250 119 12297.75 98.45 55403.97 88888.00 2007-04-29 15:29:05.375 119 12297.83 98.42 55403.97 88888.00 2007-04-29 15:29:05.500 119 12297.83 98.38 55403.93 88888.00 2007-04-29 15:29:05.625 119 12297.77 98.30 55403.88 88888.00 2007-04-29 15:29:05.750 119 12297.83 98.35 55403.88 88888.00 2007-04-29 15:29:05.875 119 12297.92 98.40 55403.88 88888.00 2007-04-29 15:29:06.000 119 12297.90 98.35 55403.88 88888.00 2007-04-29 15:29:06.125 119 12297.90 98.40 55403.88 88888.00 2007-04-29 15:29:06.250 119 12298.02 98.42 55403.93 88888.00 2007-04-29 15:29:06.375 119 12298.02 98.40 55403.93 88888.00 2007-04-29 15:29:06.500 119 12298.02 98.33 55403.85 88888.00 2007-04-29 15:29:06.625 119 12298.05 98.30 55403.82 88888.00 2007-04-29 15:29:06.750 119 12298.08 98.30 55403.85 88888.00 2007-04-29 15:29:06.875 119 12298.08 98.33 55403.88 88888.00 2007-04-29 15:29:07.000 119 12298.12 98.35 55403.88 88888.00 2007-04-29 15:29:07.125 119 12298.10 98.35 55403.90 88888.00 2007-04-29 15:29:07.250 119 12298.10 98.33 55403.93 88888.00 2007-04-29 15:29:07.375 119 12298.10 98.33 55403.93 88888.00 2007-04-29 15:29:07.500 119 12298.08 98.35 55403.90 88888.00 2007-04-29 15:29:07.625 119 12298.05 98.28 55403.90 88888.00 2007-04-29 15:29:07.750 119 12298.15 98.33 55403.88 88888.00 2007-04-29 15:29:07.875 119 12298.15 98.30 55403.88 88888.00 2007-04-29 15:29:08.000 119 12298.12 98.30 55403.88 88888.00 2007-04-29 15:29:08.125 119 12298.17 98.28 55403.85 88888.00 2007-04-29 15:29:08.250 119 12298.10 98.17 55403.90 88888.00 2007-04-29 15:29:08.375 119 12298.20 98.30 55403.88 88888.00 2007-04-29 15:29:08.500 119 12298.20 98.33 55403.90 88888.00 2007-04-29 15:29:08.625 119 12298.15 98.30 55403.90 88888.00 2007-04-29 15:29:08.750 119 12298.23 98.28 55403.90 88888.00 2007-04-29 15:29:08.875 119 12298.17 98.28 55403.88 88888.00 2007-04-29 15:29:09.000 119 12298.20 98.22 55403.88 88888.00 2007-04-29 15:29:09.125 119 12298.20 98.17 55403.90 88888.00 2007-04-29 15:29:09.250 119 12298.20 98.20 55403.93 88888.00 2007-04-29 15:29:09.375 119 12298.20 98.20 55403.88 88888.00 2007-04-29 15:29:09.500 119 12298.30 98.22 55403.90 88888.00 2007-04-29 15:29:09.625 119 12298.38 98.22 55403.95 88888.00 2007-04-29 15:29:09.750 119 12298.33 98.20 55403.93 88888.00 2007-04-29 15:29:09.875 119 12298.20 98.20 55403.93 88888.00 2007-04-29 15:29:10.000 119 12298.17 98.15 55403.88 88888.00 2007-04-29 15:29:10.125 119 12298.25 98.12 55403.90 88888.00 2007-04-29 15:29:10.250 119 12298.25 98.15 55403.93 88888.00 2007-04-29 15:29:10.375 119 12298.25 98.20 55403.95 88888.00 2007-04-29 15:29:10.500 119 12298.27 98.20 55403.95 88888.00 2007-04-29 15:29:10.625 119 12298.23 98.08 55403.97 88888.00 2007-04-29 15:29:10.750 119 12298.20 98.00 55403.90 88888.00 2007-04-29 15:29:10.875 119 12298.25 98.05 55403.93 88888.00 2007-04-29 15:29:11.000 119 12298.30 98.05 55403.95 88888.00 2007-04-29 15:29:11.125 119 12298.27 98.08 55403.93 88888.00 2007-04-29 15:29:11.250 119 12298.25 98.00 55403.95 88888.00 2007-04-29 15:29:11.375 119 12298.20 98.00 55403.95 88888.00 2007-04-29 15:29:11.500 119 12298.23 98.00 55403.97 88888.00 2007-04-29 15:29:11.625 119 12298.20 98.00 55403.97 88888.00 2007-04-29 15:29:11.750 119 12298.20 97.95 55403.97 88888.00 2007-04-29 15:29:11.875 119 12298.23 97.92 55403.97 88888.00 2007-04-29 15:29:12.000 119 12298.20 97.95 55403.97 88888.00 2007-04-29 15:29:12.125 119 12298.17 97.90 55403.95 88888.00 2007-04-29 15:29:12.250 119 12298.17 97.88 55403.97 88888.00 2007-04-29 15:29:12.375 119 12298.17 97.85 55403.97 88888.00 2007-04-29 15:29:12.500 119 12298.15 97.83 55403.97 88888.00 2007-04-29 15:29:12.625 119 12298.23 97.85 55403.97 88888.00 2007-04-29 15:29:12.750 119 12298.20 97.88 55404.00 88888.00 2007-04-29 15:29:12.875 119 12298.15 97.83 55404.03 88888.00 2007-04-29 15:29:13.000 119 12298.12 97.80 55404.03 88888.00 2007-04-29 15:29:13.125 119 12298.17 97.80 55404.05 88888.00 2007-04-29 15:29:13.250 119 12298.08 97.78 55404.07 88888.00 2007-04-29 15:29:13.375 119 12298.08 97.80 55404.07 88888.00 2007-04-29 15:29:13.500 119 12298.02 97.80 55404.05 88888.00 2007-04-29 15:29:13.625 119 12297.95 97.70 55404.00 88888.00 2007-04-29 15:29:13.750 119 12298.00 97.72 55404.07 88888.00 2007-04-29 15:29:13.875 119 12298.00 97.70 55404.10 88888.00 2007-04-29 15:29:14.000 119 12297.98 97.67 55404.10 88888.00 2007-04-29 15:29:14.125 119 12298.02 97.67 55404.10 88888.00 2007-04-29 15:29:14.250 119 12297.92 97.62 55404.15 88888.00 2007-04-29 15:29:14.375 119 12297.90 97.60 55404.10 88888.00 2007-04-29 15:29:14.500 119 12297.85 97.62 55404.12 88888.00 2007-04-29 15:29:14.625 119 12297.90 97.65 55404.20 88888.00 2007-04-29 15:29:14.750 119 12297.88 97.55 55404.15 88888.00 2007-04-29 15:29:14.875 119 12297.85 97.47 55404.18 88888.00 2007-04-29 15:29:15.000 119 12297.80 97.50 55404.18 88888.00 2007-04-29 15:29:15.125 119 12297.73 97.50 55404.18 88888.00 2007-04-29 15:29:15.250 119 12297.73 97.50 55404.20 88888.00 2007-04-29 15:29:15.375 119 12297.73 97.55 55404.18 88888.00 2007-04-29 15:29:15.500 119 12297.65 97.45 55404.18 88888.00 2007-04-29 15:29:15.625 119 12297.70 97.47 55404.22 88888.00 2007-04-29 15:29:15.750 119 12297.73 97.47 55404.25 88888.00 2007-04-29 15:29:15.875 119 12297.62 97.42 55404.25 88888.00 2007-04-29 15:29:16.000 119 12297.55 97.38 55404.25 88888.00 2007-04-29 15:29:16.125 119 12297.58 97.35 55404.28 88888.00 2007-04-29 15:29:16.250 119 12297.58 97.38 55404.30 88888.00 2007-04-29 15:29:16.375 119 12297.58 97.40 55404.28 88888.00 2007-04-29 15:29:16.500 119 12297.55 97.30 55404.30 88888.00 2007-04-29 15:29:16.625 119 12297.52 97.28 55404.30 88888.00 2007-04-29 15:29:16.750 119 12297.48 97.33 55404.32 88888.00 2007-04-29 15:29:16.875 119 12297.48 97.35 55404.30 88888.00 2007-04-29 15:29:17.000 119 12297.42 97.33 55404.30 88888.00 2007-04-29 15:29:17.125 119 12297.40 97.20 55404.35 88888.00 2007-04-29 15:29:17.250 119 12297.33 97.15 55404.35 88888.00 2007-04-29 15:29:17.375 119 12297.27 97.15 55404.35 88888.00 2007-04-29 15:29:17.500 119 12297.33 97.20 55404.35 88888.00 2007-04-29 15:29:17.625 119 12297.38 97.17 55404.35 88888.00 2007-04-29 15:29:17.750 119 12297.23 97.17 55404.38 88888.00 2007-04-29 15:29:17.875 119 12297.15 97.10 55404.38 88888.00 2007-04-29 15:29:18.000 119 12297.10 97.08 55404.35 88888.00 2007-04-29 15:29:18.125 119 12297.10 97.15 55404.43 88888.00 2007-04-29 15:29:18.250 119 12297.05 97.10 55404.47 88888.00 2007-04-29 15:29:18.375 119 12297.08 97.12 55404.45 88888.00 2007-04-29 15:29:18.500 119 12297.08 97.10 55404.43 88888.00 2007-04-29 15:29:18.625 119 12297.05 97.05 55404.45 88888.00 2007-04-29 15:29:18.750 119 12297.00 97.10 55404.45 88888.00 2007-04-29 15:29:18.875 119 12296.90 97.10 55404.53 88888.00 2007-04-29 15:29:19.000 119 12296.98 97.08 55404.50 88888.00 2007-04-29 15:29:19.125 119 12296.92 97.00 55404.45 88888.00 2007-04-29 15:29:19.250 119 12296.83 96.95 55404.43 88888.00 2007-04-29 15:29:19.375 119 12296.83 97.03 55404.47 88888.00 2007-04-29 15:29:19.500 119 12296.83 97.00 55404.47 88888.00 2007-04-29 15:29:19.625 119 12296.80 96.95 55404.47 88888.00 2007-04-29 15:29:19.750 119 12296.80 96.92 55404.47 88888.00 2007-04-29 15:29:19.875 119 12296.77 96.90 55404.50 88888.00 2007-04-29 15:29:20.000 119 12296.75 96.92 55404.47 88888.00 2007-04-29 15:29:20.125 119 12296.77 96.92 55404.50 88888.00 2007-04-29 15:29:20.250 119 12296.73 96.92 55404.57 88888.00 2007-04-29 15:29:20.375 119 12296.67 96.92 55404.57 88888.00 2007-04-29 15:29:20.500 119 12296.62 96.90 55404.60 88888.00 2007-04-29 15:29:20.625 119 12296.58 96.83 55404.57 88888.00 2007-04-29 15:29:20.750 119 12296.58 96.80 55404.57 88888.00 2007-04-29 15:29:20.875 119 12296.52 96.83 55404.60 88888.00 2007-04-29 15:29:21.000 119 12296.55 96.85 55404.62 88888.00 2007-04-29 15:29:21.125 119 12296.48 96.83 55404.62 88888.00 2007-04-29 15:29:21.250 119 12296.42 96.83 55404.65 88888.00 2007-04-29 15:29:21.375 119 12296.42 96.85 55404.62 88888.00 2007-04-29 15:29:21.500 119 12296.45 96.80 55404.65 88888.00 2007-04-29 15:29:21.625 119 12296.48 96.83 55404.68 88888.00 2007-04-29 15:29:21.750 119 12296.45 96.85 55404.70 88888.00 2007-04-29 15:29:21.875 119 12296.42 96.88 55404.70 88888.00 2007-04-29 15:29:22.000 119 12296.42 96.85 55404.70 88888.00 2007-04-29 15:29:22.125 119 12296.42 96.75 55404.68 88888.00 2007-04-29 15:29:22.250 119 12296.35 96.72 55404.68 88888.00 2007-04-29 15:29:22.375 119 12296.33 96.72 55404.72 88888.00 2007-04-29 15:29:22.500 119 12296.38 96.75 55404.72 88888.00 2007-04-29 15:29:22.625 119 12296.27 96.72 55404.70 88888.00 2007-04-29 15:29:22.750 119 12296.23 96.78 55404.72 88888.00 2007-04-29 15:29:22.875 119 12296.20 96.75 55404.75 88888.00 2007-04-29 15:29:23.000 119 12296.23 96.72 55404.72 88888.00 2007-04-29 15:29:23.125 119 12296.27 96.67 55404.72 88888.00 2007-04-29 15:29:23.250 119 12296.25 96.67 55404.75 88888.00 2007-04-29 15:29:23.375 119 12296.27 96.67 55404.78 88888.00 2007-04-29 15:29:23.500 119 12296.25 96.65 55404.75 88888.00 2007-04-29 15:29:23.625 119 12296.17 96.67 55404.75 88888.00 2007-04-29 15:29:23.750 119 12296.10 96.70 55404.75 88888.00 2007-04-29 15:29:23.875 119 12296.10 96.72 55404.78 88888.00 2007-04-29 15:29:24.000 119 12296.12 96.75 55404.80 88888.00 2007-04-29 15:29:24.125 119 12296.12 96.70 55404.80 88888.00 2007-04-29 15:29:24.250 119 12296.08 96.62 55404.78 88888.00 2007-04-29 15:29:24.375 119 12295.98 96.65 55404.80 88888.00 2007-04-29 15:29:24.500 119 12296.00 96.67 55404.80 88888.00 2007-04-29 15:29:24.625 119 12296.00 96.62 55404.80 88888.00 2007-04-29 15:29:24.750 119 12295.98 96.55 55404.78 88888.00 2007-04-29 15:29:24.875 119 12296.00 96.65 55404.82 88888.00 2007-04-29 15:29:25.000 119 12296.05 96.70 55404.80 88888.00 2007-04-29 15:29:25.125 119 12295.98 96.62 55404.80 88888.00 2007-04-29 15:29:25.250 119 12295.95 96.60 55404.82 88888.00 2007-04-29 15:29:25.375 119 12295.88 96.62 55404.82 88888.00 2007-04-29 15:29:25.500 119 12295.85 96.65 55404.85 88888.00 2007-04-29 15:29:25.625 119 12295.80 96.58 55404.80 88888.00 2007-04-29 15:29:25.750 119 12295.77 96.53 55404.80 88888.00 2007-04-29 15:29:25.875 119 12295.88 96.53 55404.82 88888.00 2007-04-29 15:29:26.000 119 12295.92 96.53 55404.82 88888.00 2007-04-29 15:29:26.125 119 12295.98 96.65 55404.85 88888.00 2007-04-29 15:29:26.250 119 12295.90 96.60 55404.82 88888.00 2007-04-29 15:29:26.375 119 12295.95 96.60 55404.82 88888.00 2007-04-29 15:29:26.500 119 12296.00 96.60 55404.85 88888.00 2007-04-29 15:29:26.625 119 12295.88 96.60 55404.82 88888.00 2007-04-29 15:29:26.750 119 12295.77 96.58 55404.82 88888.00 2007-04-29 15:29:26.875 119 12295.80 96.65 55404.88 88888.00 2007-04-29 15:29:27.000 119 12295.83 96.65 55404.88 88888.00 2007-04-29 15:29:27.125 119 12295.85 96.60 55404.80 88888.00 2007-04-29 15:29:27.250 119 12295.77 96.58 55404.82 88888.00 2007-04-29 15:29:27.375 119 12295.77 96.62 55404.82 88888.00 2007-04-29 15:29:27.500 119 12295.75 96.62 55404.82 88888.00 2007-04-29 15:29:27.625 119 12295.73 96.62 55404.85 88888.00 2007-04-29 15:29:27.750 119 12295.73 96.58 55404.85 88888.00 2007-04-29 15:29:27.875 119 12295.77 96.55 55404.82 88888.00 2007-04-29 15:29:28.000 119 12295.80 96.58 55404.85 88888.00 2007-04-29 15:29:28.125 119 12295.75 96.58 55404.82 88888.00 2007-04-29 15:29:28.250 119 12295.75 96.53 55404.82 88888.00 2007-04-29 15:29:28.375 119 12295.80 96.53 55404.85 88888.00 2007-04-29 15:29:28.500 119 12295.83 96.62 55404.88 88888.00 2007-04-29 15:29:28.625 119 12295.80 96.58 55404.88 88888.00 2007-04-29 15:29:28.750 119 12295.83 96.53 55404.85 88888.00 2007-04-29 15:29:28.875 119 12295.85 96.53 55404.82 88888.00 2007-04-29 15:29:29.000 119 12295.80 96.58 55404.82 88888.00 2007-04-29 15:29:29.125 119 12295.77 96.60 55404.85 88888.00 2007-04-29 15:29:29.250 119 12295.80 96.62 55404.88 88888.00 2007-04-29 15:29:29.375 119 12295.80 96.62 55404.88 88888.00 2007-04-29 15:29:29.500 119 12295.75 96.58 55404.82 88888.00 2007-04-29 15:29:29.625 119 12295.75 96.53 55404.80 88888.00 2007-04-29 15:29:29.750 119 12295.80 96.55 55404.80 88888.00 2007-04-29 15:29:29.875 119 12295.88 96.58 55404.85 88888.00 2007-04-29 15:29:30.000 119 12295.80 96.60 55404.82 88888.00 2007-04-29 15:29:30.125 119 12295.85 96.62 55404.82 88888.00 2007-04-29 15:29:30.250 119 12295.90 96.62 55404.82 88888.00 2007-04-29 15:29:30.375 119 12295.88 96.60 55404.82 88888.00 2007-04-29 15:29:30.500 119 12295.85 96.58 55404.85 88888.00 2007-04-29 15:29:30.625 119 12295.90 96.58 55404.82 88888.00 2007-04-29 15:29:30.750 119 12295.92 96.58 55404.80 88888.00 2007-04-29 15:29:30.875 119 12295.92 96.58 55404.82 88888.00 2007-04-29 15:29:31.000 119 12295.95 96.58 55404.82 88888.00 2007-04-29 15:29:31.125 119 12296.00 96.65 55404.85 88888.00 2007-04-29 15:29:31.250 119 12296.00 96.60 55404.80 88888.00 2007-04-29 15:29:31.375 119 12296.05 96.60 55404.78 88888.00 2007-04-29 15:29:31.500 119 12296.02 96.55 55404.78 88888.00 2007-04-29 15:29:31.625 119 12296.02 96.55 55404.78 88888.00 2007-04-29 15:29:31.750 119 12296.05 96.55 55404.75 88888.00 2007-04-29 15:29:31.875 119 12296.12 96.53 55404.78 88888.00 2007-04-29 15:29:32.000 119 12296.17 96.55 55404.75 88888.00 2007-04-29 15:29:32.125 119 12296.12 96.58 55404.78 88888.00 2007-04-29 15:29:32.250 119 12296.17 96.58 55404.78 88888.00 2007-04-29 15:29:32.375 119 12296.25 96.60 55404.78 88888.00 2007-04-29 15:29:32.500 119 12296.20 96.55 55404.75 88888.00 2007-04-29 15:29:32.625 119 12296.20 96.55 55404.72 88888.00 2007-04-29 15:29:32.750 119 12296.25 96.60 55404.78 88888.00 2007-04-29 15:29:32.875 119 12296.35 96.62 55404.78 88888.00 2007-04-29 15:29:33.000 119 12296.33 96.65 55404.75 88888.00 2007-04-29 15:29:33.125 119 12296.35 96.62 55404.72 88888.00 2007-04-29 15:29:33.250 119 12296.35 96.60 55404.72 88888.00 2007-04-29 15:29:33.375 119 12296.42 96.65 55404.78 88888.00 2007-04-29 15:29:33.500 119 12296.50 96.65 55404.75 88888.00 2007-04-29 15:29:33.625 119 12296.50 96.60 55404.70 88888.00 2007-04-29 15:29:33.750 119 12296.48 96.60 55404.70 88888.00 2007-04-29 15:29:33.875 119 12296.52 96.65 55404.75 88888.00 2007-04-29 15:29:34.000 119 12296.48 96.67 55404.75 88888.00 2007-04-29 15:29:34.125 119 12296.50 96.65 55404.70 88888.00 2007-04-29 15:29:34.250 119 12296.52 96.65 55404.70 88888.00 2007-04-29 15:29:34.375 119 12296.60 96.65 55404.72 88888.00 2007-04-29 15:29:34.500 119 12296.60 96.65 55404.72 88888.00 2007-04-29 15:29:34.625 119 12296.55 96.65 55404.72 88888.00 2007-04-29 15:29:34.750 119 12296.55 96.62 55404.72 88888.00 2007-04-29 15:29:34.875 119 12296.62 96.70 55404.70 88888.00 2007-04-29 15:29:35.000 119 12296.62 96.67 55404.70 88888.00 2007-04-29 15:29:35.125 119 12296.62 96.65 55404.68 88888.00 2007-04-29 15:29:35.250 119 12296.62 96.65 55404.65 88888.00 2007-04-29 15:29:35.375 119 12296.62 96.70 55404.62 88888.00 2007-04-29 15:29:35.500 119 12296.60 96.72 55404.65 88888.00 2007-04-29 15:29:35.625 119 12296.60 96.65 55404.62 88888.00 2007-04-29 15:29:35.750 119 12296.65 96.67 55404.60 88888.00 2007-04-29 15:29:35.875 119 12296.73 96.72 55404.60 88888.00 2007-04-29 15:29:36.000 119 12296.70 96.70 55404.55 88888.00 2007-04-29 15:29:36.125 119 12296.70 96.67 55404.53 88888.00 2007-04-29 15:29:36.250 119 12296.73 96.75 55404.55 88888.00 2007-04-29 15:29:36.375 119 12296.85 96.78 55404.60 88888.00 2007-04-29 15:29:36.500 119 12296.80 96.78 55404.57 88888.00 2007-04-29 15:29:36.625 119 12296.85 96.78 55404.60 88888.00 2007-04-29 15:29:36.750 119 12296.90 96.83 55404.60 88888.00 2007-04-29 15:29:36.875 119 12296.92 96.85 55404.57 88888.00 2007-04-29 15:29:37.000 119 12296.98 96.83 55404.57 88888.00 2007-04-29 15:29:37.125 119 12296.95 96.80 55404.55 88888.00 2007-04-29 15:29:37.250 119 12296.98 96.85 55404.53 88888.00 2007-04-29 15:29:37.375 119 12297.00 96.88 55404.57 88888.00 2007-04-29 15:29:37.500 119 12296.92 96.83 55404.55 88888.00 2007-04-29 15:29:37.625 119 12296.92 96.88 55404.55 88888.00 2007-04-29 15:29:37.750 119 12296.95 96.92 55404.55 88888.00 2007-04-29 15:29:37.875 119 12297.08 96.92 55404.50 88888.00 2007-04-29 15:29:38.000 119 12297.10 96.88 55404.50 88888.00 2007-04-29 15:29:38.125 119 12297.10 96.88 55404.47 88888.00 2007-04-29 15:29:38.250 119 12297.12 96.92 55404.50 88888.00 2007-04-29 15:29:38.375 119 12297.12 96.92 55404.53 88888.00 2007-04-29 15:29:38.500 119 12297.15 96.92 55404.50 88888.00 2007-04-29 15:29:38.625 119 12297.17 96.92 55404.50 88888.00 2007-04-29 15:29:38.750 119 12297.17 96.95 55404.45 88888.00 2007-04-29 15:29:38.875 119 12297.12 96.97 55404.47 88888.00 2007-04-29 15:29:39.000 119 12297.10 96.97 55404.47 88888.00 2007-04-29 15:29:39.125 119 12297.08 96.97 55404.50 88888.00 2007-04-29 15:29:39.250 119 12297.20 97.03 55404.50 88888.00 2007-04-29 15:29:39.375 119 12297.27 97.03 55404.47 88888.00 2007-04-29 15:29:39.500 119 12297.30 97.00 55404.47 88888.00 2007-04-29 15:29:39.625 119 12297.33 97.03 55404.47 88888.00 2007-04-29 15:29:39.750 119 12297.27 97.08 55404.47 88888.00 2007-04-29 15:29:39.875 119 12297.27 97.10 55404.45 88888.00 2007-04-29 15:29:40.000 119 12297.25 97.08 55404.38 88888.00 2007-04-29 15:29:40.125 119 12297.33 97.10 55404.40 88888.00 2007-04-29 15:29:40.250 119 12297.33 97.12 55404.40 88888.00 2007-04-29 15:29:40.375 119 12297.38 97.05 55404.38 88888.00 2007-04-29 15:29:40.500 119 12297.40 97.05 55404.32 88888.00 2007-04-29 15:29:40.625 119 12297.45 97.10 55404.35 88888.00 2007-04-29 15:29:40.750 119 12297.45 97.15 55404.35 88888.00 2007-04-29 15:29:40.875 119 12297.40 97.10 55404.35 88888.00 2007-04-29 15:29:41.000 119 12297.48 97.15 55404.32 88888.00 2007-04-29 15:29:41.125 119 12297.52 97.15 55404.35 88888.00 2007-04-29 15:29:41.250 119 12297.52 97.17 55404.40 88888.00 2007-04-29 15:29:41.375 119 12297.52 97.22 55404.38 88888.00 2007-04-29 15:29:41.500 119 12297.48 97.22 55404.38 88888.00 2007-04-29 15:29:41.625 119 12297.42 97.25 55404.35 88888.00 2007-04-29 15:29:41.750 119 12297.48 97.25 55404.35 88888.00 2007-04-29 15:29:41.875 119 12297.52 97.30 55404.32 88888.00 2007-04-29 15:29:42.000 119 12297.45 97.35 55404.35 88888.00 2007-04-29 15:29:42.125 119 12297.40 97.35 55404.32 88888.00 2007-04-29 15:29:42.250 119 12297.38 97.38 55404.32 88888.00 2007-04-29 15:29:42.375 119 12297.42 97.42 55404.30 88888.00 2007-04-29 15:29:42.500 119 12297.45 97.40 55404.32 88888.00 2007-04-29 15:29:42.625 119 12297.48 97.38 55404.30 88888.00 2007-04-29 15:29:42.750 119 12297.50 97.45 55404.28 88888.00 2007-04-29 15:29:42.875 119 12297.45 97.45 55404.30 88888.00 2007-04-29 15:29:43.000 119 12297.50 97.53 55404.30 88888.00 2007-04-29 15:29:43.125 119 12297.55 97.55 55404.30 88888.00 2007-04-29 15:29:43.250 119 12297.52 97.45 55404.28 88888.00 2007-04-29 15:29:43.375 119 12297.58 97.45 55404.30 88888.00 2007-04-29 15:29:43.500 119 12297.60 97.50 55404.32 88888.00 2007-04-29 15:29:43.625 119 12297.62 97.53 55404.30 88888.00 2007-04-29 15:29:43.750 119 12297.60 97.58 55404.28 88888.00 2007-04-29 15:29:43.875 119 12297.58 97.55 55404.22 88888.00 2007-04-29 15:29:44.000 119 12297.58 97.58 55404.28 88888.00 2007-04-29 15:29:44.125 119 12297.62 97.60 55404.30 88888.00 2007-04-29 15:29:44.250 119 12297.65 97.62 55404.28 88888.00 2007-04-29 15:29:44.375 119 12297.65 97.60 55404.25 88888.00 2007-04-29 15:29:44.500 119 12297.65 97.60 55404.22 88888.00 2007-04-29 15:29:44.625 119 12297.60 97.67 55404.22 88888.00 2007-04-29 15:29:44.750 119 12297.62 97.72 55404.22 88888.00 2007-04-29 15:29:44.875 119 12297.67 97.78 55404.25 88888.00 2007-04-29 15:29:45.000 119 12297.62 97.75 55404.22 88888.00 2007-04-29 15:29:45.125 119 12297.70 97.78 55404.25 88888.00 2007-04-29 15:29:45.250 119 12297.75 97.70 55404.22 88888.00 2007-04-29 15:29:45.375 119 12297.73 97.70 55404.18 88888.00 2007-04-29 15:29:45.500 119 12297.73 97.72 55404.15 88888.00 2007-04-29 15:29:45.625 119 12297.80 97.78 55404.15 88888.00 2007-04-29 15:29:45.750 119 12297.75 97.78 55404.18 88888.00 2007-04-29 15:29:45.875 119 12297.73 97.78 55404.12 88888.00 2007-04-29 15:29:46.000 119 12297.80 97.78 55404.12 88888.00 2007-04-29 15:29:46.125 119 12297.83 97.78 55404.15 88888.00 2007-04-29 15:29:46.250 119 12297.85 97.80 55404.15 88888.00 2007-04-29 15:29:46.375 119 12297.85 97.80 55404.12 88888.00 2007-04-29 15:29:46.500 119 12297.88 97.80 55404.15 88888.00 2007-04-29 15:29:46.625 119 12297.95 97.85 55404.15 88888.00 2007-04-29 15:29:46.750 119 12297.90 97.88 55404.15 88888.00 2007-04-29 15:29:46.875 119 12297.98 97.90 55404.18 88888.00 2007-04-29 15:29:47.000 119 12297.98 97.92 55404.12 88888.00 2007-04-29 15:29:47.125 119 12297.95 97.92 55404.15 88888.00 2007-04-29 15:29:47.250 119 12297.92 97.97 55404.12 88888.00 2007-04-29 15:29:47.375 119 12297.90 97.92 55404.07 88888.00 2007-04-29 15:29:47.500 119 12297.92 97.85 55404.05 88888.00 2007-04-29 15:29:47.625 119 12298.00 97.88 55404.07 88888.00 2007-04-29 15:29:47.750 119 12298.00 97.90 55404.07 88888.00 2007-04-29 15:29:47.875 119 12298.00 97.97 55404.07 88888.00 2007-04-29 15:29:48.000 119 12298.05 98.05 55404.07 88888.00 2007-04-29 15:29:48.125 119 12298.10 98.03 55404.10 88888.00 2007-04-29 15:29:48.250 119 12298.12 98.03 55404.10 88888.00 2007-04-29 15:29:48.375 119 12298.12 98.08 55404.07 88888.00 2007-04-29 15:29:48.500 119 12298.20 98.08 55404.10 88888.00 2007-04-29 15:29:48.625 119 12298.23 98.10 55404.10 88888.00 2007-04-29 15:29:48.750 119 12298.25 98.08 55404.07 88888.00 2007-04-29 15:29:48.875 119 12298.25 98.08 55404.05 88888.00 2007-04-29 15:29:49.000 119 12298.23 98.08 55404.03 88888.00 2007-04-29 15:29:49.125 119 12298.25 98.10 55404.03 88888.00 2007-04-29 15:29:49.250 119 12298.30 98.12 55404.05 88888.00 2007-04-29 15:29:49.375 119 12298.35 98.15 55404.07 88888.00 2007-04-29 15:29:49.500 119 12298.38 98.15 55404.05 88888.00 2007-04-29 15:29:49.625 119 12298.40 98.15 55404.03 88888.00 2007-04-29 15:29:49.750 119 12298.45 98.17 55404.03 88888.00 2007-04-29 15:29:49.875 119 12298.50 98.20 55404.03 88888.00 2007-04-29 15:29:50.000 119 12298.55 98.20 55404.05 88888.00 2007-04-29 15:29:50.125 119 12298.48 98.12 55404.00 88888.00 2007-04-29 15:29:50.250 119 12298.45 98.12 55404.03 88888.00 2007-04-29 15:29:50.375 119 12298.48 98.22 55404.00 88888.00 2007-04-29 15:29:50.500 119 12298.52 98.33 55404.03 88888.00 2007-04-29 15:29:50.625 119 12298.50 98.33 55404.00 88888.00 2007-04-29 15:29:50.750 119 12298.42 98.30 55404.00 88888.00 2007-04-29 15:29:50.875 119 12298.42 98.25 55403.97 88888.00 2007-04-29 15:29:51.000 119 12298.52 98.25 55403.97 88888.00 2007-04-29 15:29:51.125 119 12298.67 98.30 55404.00 88888.00 2007-04-29 15:29:51.250 119 12298.70 98.30 55404.00 88888.00 2007-04-29 15:29:51.375 119 12298.67 98.28 55403.97 88888.00 2007-04-29 15:29:51.500 119 12298.67 98.28 55403.97 88888.00 2007-04-29 15:29:51.625 119 12298.73 98.30 55403.97 88888.00 2007-04-29 15:29:51.750 119 12298.75 98.30 55403.97 88888.00 2007-04-29 15:29:51.875 119 12298.77 98.30 55403.93 88888.00 2007-04-29 15:29:52.000 119 12298.80 98.22 55403.95 88888.00 2007-04-29 15:29:52.125 119 12298.75 98.30 55403.93 88888.00 2007-04-29 15:29:52.250 119 12298.75 98.33 55403.95 88888.00 2007-04-29 15:29:52.375 119 12298.77 98.30 55403.95 88888.00 2007-04-29 15:29:52.500 119 12298.83 98.30 55403.95 88888.00 2007-04-29 15:29:52.625 119 12298.85 98.33 55403.95 88888.00 2007-04-29 15:29:52.750 119 12298.90 98.30 55403.93 88888.00 2007-04-29 15:29:52.875 119 12298.92 98.30 55403.90 88888.00 2007-04-29 15:29:53.000 119 12298.98 98.35 55403.90 88888.00 2007-04-29 15:29:53.125 119 12298.98 98.35 55403.93 88888.00 2007-04-29 15:29:53.250 119 12298.98 98.35 55403.93 88888.00 2007-04-29 15:29:53.375 119 12299.02 98.35 55403.93 88888.00 2007-04-29 15:29:53.500 119 12299.05 98.35 55403.93 88888.00 2007-04-29 15:29:53.625 119 12299.12 98.35 55403.95 88888.00 2007-04-29 15:29:53.750 119 12299.10 98.30 55403.88 88888.00 2007-04-29 15:29:53.875 119 12299.12 98.33 55403.90 88888.00 2007-04-29 15:29:54.000 119 12299.15 98.38 55403.93 88888.00 2007-04-29 15:29:54.125 119 12299.23 98.42 55403.93 88888.00 2007-04-29 15:29:54.250 119 12299.27 98.42 55403.95 88888.00 2007-04-29 15:29:54.375 119 12299.25 98.38 55403.93 88888.00 2007-04-29 15:29:54.500 119 12299.23 98.42 55403.90 88888.00 2007-04-29 15:29:54.625 119 12299.17 98.42 55403.90 88888.00 2007-04-29 15:29:54.750 119 12299.20 98.42 55403.90 88888.00 2007-04-29 15:29:54.875 119 12299.25 98.38 55403.85 88888.00 2007-04-29 15:29:55.000 119 12299.20 98.33 55403.85 88888.00 2007-04-29 15:29:55.125 119 12299.27 98.38 55403.85 88888.00 2007-04-29 15:29:55.250 119 12299.38 98.40 55403.90 88888.00 2007-04-29 15:29:55.375 119 12299.42 98.45 55403.95 88888.00 2007-04-29 15:29:55.500 119 12299.42 98.40 55403.93 88888.00 2007-04-29 15:29:55.625 119 12299.42 98.42 55403.93 88888.00 2007-04-29 15:29:55.750 119 12299.48 98.45 55403.93 88888.00 2007-04-29 15:29:55.875 119 12299.50 98.47 55403.93 88888.00 2007-04-29 15:29:56.000 119 12299.55 98.42 55403.93 88888.00 2007-04-29 15:29:56.125 119 12299.52 98.45 55403.97 88888.00 2007-04-29 15:29:56.250 119 12299.48 98.42 55403.97 88888.00 2007-04-29 15:29:56.375 119 12299.48 98.42 55403.95 88888.00 2007-04-29 15:29:56.500 119 12299.52 98.42 55403.93 88888.00 2007-04-29 15:29:56.625 119 12299.45 98.38 55403.90 88888.00 2007-04-29 15:29:56.750 119 12299.40 98.35 55403.90 88888.00 2007-04-29 15:29:56.875 119 12299.38 98.35 55403.95 88888.00 2007-04-29 15:29:57.000 119 12299.40 98.40 55403.93 88888.00 2007-04-29 15:29:57.125 119 12299.38 98.38 55403.95 88888.00 2007-04-29 15:29:57.250 119 12299.38 98.35 55403.95 88888.00 2007-04-29 15:29:57.375 119 12299.45 98.40 55403.95 88888.00 2007-04-29 15:29:57.500 119 12299.52 98.42 55403.95 88888.00 2007-04-29 15:29:57.625 119 12299.55 98.38 55403.97 88888.00 2007-04-29 15:29:57.750 119 12299.50 98.33 55403.93 88888.00 2007-04-29 15:29:57.875 119 12299.48 98.30 55403.93 88888.00 2007-04-29 15:29:58.000 119 12299.55 98.40 55403.93 88888.00 2007-04-29 15:29:58.125 119 12299.60 98.40 55403.95 88888.00 2007-04-29 15:29:58.250 119 12299.62 98.33 55403.95 88888.00 2007-04-29 15:29:58.375 119 12299.62 98.33 55403.93 88888.00 2007-04-29 15:29:58.500 119 12299.58 98.35 55403.93 88888.00 2007-04-29 15:29:58.625 119 12299.58 98.30 55403.93 88888.00 2007-04-29 15:29:58.750 119 12299.55 98.25 55403.93 88888.00 2007-04-29 15:29:58.875 119 12299.55 98.28 55403.93 88888.00 2007-04-29 15:29:59.000 119 12299.55 98.33 55403.95 88888.00 2007-04-29 15:29:59.125 119 12299.55 98.33 55403.95 88888.00 2007-04-29 15:29:59.250 119 12299.50 98.25 55403.97 88888.00 2007-04-29 15:29:59.375 119 12299.60 98.25 55403.97 88888.00 2007-04-29 15:29:59.500 119 12299.65 98.30 55404.00 88888.00 2007-04-29 15:29:59.625 119 12299.67 98.25 55404.00 88888.00 2007-04-29 15:29:59.750 119 12299.62 98.28 55403.97 88888.00 2007-04-29 15:29:59.875 119 12299.58 98.28 55404.00 88888.00 2007-04-29 15:30:00.000 119 12299.52 98.22 55403.97 88888.00 2007-04-29 15:30:00.125 119 12299.52 98.20 55404.00 88888.00 2007-04-29 15:30:00.250 119 12299.48 98.15 55404.03 88888.00 2007-04-29 15:30:00.375 119 12299.50 98.17 55404.00 88888.00 2007-04-29 15:30:00.500 119 12299.60 98.20 55404.03 88888.00 2007-04-29 15:30:00.625 119 12299.60 98.17 55404.03 88888.00 2007-04-29 15:30:00.750 119 12299.48 98.20 55404.00 88888.00 2007-04-29 15:30:00.875 119 12299.42 98.17 55404.03 88888.00 2007-04-29 15:30:01.000 119 12299.45 98.12 55404.03 88888.00 2007-04-29 15:30:01.125 119 12299.40 98.10 55404.05 88888.00 2007-04-29 15:30:01.250 119 12299.45 98.10 55404.05 88888.00 2007-04-29 15:30:01.375 119 12299.55 98.08 55404.03 88888.00 2007-04-29 15:30:01.500 119 12299.55 98.08 55404.03 88888.00 2007-04-29 15:30:01.625 119 12299.52 98.15 55404.05 88888.00 2007-04-29 15:30:01.750 119 12299.50 98.10 55404.05 88888.00 2007-04-29 15:30:01.875 119 12299.50 98.08 55404.05 88888.00 2007-04-29 15:30:02.000 119 12299.52 98.08 55404.07 88888.00 2007-04-29 15:30:02.125 119 12299.52 98.08 55404.12 88888.00 2007-04-29 15:30:02.250 119 12299.48 98.12 55404.10 88888.00 2007-04-29 15:30:02.375 119 12299.38 98.08 55404.07 88888.00 2007-04-29 15:30:02.500 119 12299.33 98.05 55404.05 88888.00 2007-04-29 15:30:02.625 119 12299.40 98.03 55404.07 88888.00 2007-04-29 15:30:02.750 119 12299.40 98.05 55404.10 88888.00 2007-04-29 15:30:02.875 119 12299.30 98.03 55404.10 88888.00 2007-04-29 15:30:03.000 119 12299.30 98.08 55404.12 88888.00 2007-04-29 15:30:03.125 119 12299.35 98.08 55404.12 88888.00 2007-04-29 15:30:03.250 119 12299.30 98.00 55404.15 88888.00 2007-04-29 15:30:03.375 119 12299.33 98.00 55404.15 88888.00 2007-04-29 15:30:03.500 119 12299.30 98.03 55404.15 88888.00 2007-04-29 15:30:03.625 119 12299.20 97.95 55404.12 88888.00 2007-04-29 15:30:03.750 119 12299.25 98.03 55404.15 88888.00 2007-04-29 15:30:03.875 119 12299.30 97.97 55404.15 88888.00 2007-04-29 15:30:04.000 119 12299.30 97.92 55404.12 88888.00 2007-04-29 15:30:04.125 119 12299.30 98.00 55404.18 88888.00 2007-04-29 15:30:04.250 119 12299.27 98.05 55404.25 88888.00 2007-04-29 15:30:04.375 119 12299.27 98.08 55404.22 88888.00 2007-04-29 15:30:04.500 119 12299.23 98.05 55404.20 88888.00 2007-04-29 15:30:04.625 119 12299.15 97.97 55404.22 88888.00 2007-04-29 15:30:04.750 119 12299.05 97.92 55404.20 88888.00 2007-04-29 15:30:04.875 119 12299.02 97.95 55404.20 88888.00 2007-04-29 15:30:05.000 119 12299.02 97.95 55404.22 88888.00 2007-04-29 15:30:05.125 119 12299.05 97.97 55404.28 88888.00 2007-04-29 15:30:05.250 119 12299.08 98.00 55404.30 88888.00 2007-04-29 15:30:05.375 119 12299.08 98.03 55404.28 88888.00 2007-04-29 15:30:05.500 119 12299.02 98.00 55404.25 88888.00 2007-04-29 15:30:05.625 119 12299.00 97.92 55404.28 88888.00 2007-04-29 15:30:05.750 119 12299.00 97.90 55404.32 88888.00 2007-04-29 15:30:05.875 119 12298.92 97.90 55404.32 88888.00 2007-04-29 15:30:06.000 119 12298.85 97.92 55404.30 88888.00 2007-04-29 15:30:06.125 119 12298.83 97.95 55404.32 88888.00 2007-04-29 15:30:06.250 119 12298.80 97.90 55404.28 88888.00 2007-04-29 15:30:06.375 119 12298.88 97.92 55404.32 88888.00 2007-04-29 15:30:06.500 119 12298.90 97.95 55404.38 88888.00 2007-04-29 15:30:06.625 119 12298.90 97.95 55404.35 88888.00 2007-04-29 15:30:06.750 119 12298.83 97.90 55404.32 88888.00 2007-04-29 15:30:06.875 119 12298.75 97.88 55404.32 88888.00 2007-04-29 15:30:07.000 119 12298.70 97.88 55404.32 88888.00 2007-04-29 15:30:07.125 119 12298.65 97.88 55404.32 88888.00 2007-04-29 15:30:07.250 119 12298.62 97.95 55404.38 88888.00 2007-04-29 15:30:07.375 119 12298.70 97.95 55404.40 88888.00 2007-04-29 15:30:07.500 119 12298.62 97.85 55404.35 88888.00 2007-04-29 15:30:07.625 119 12298.52 97.90 55404.40 88888.00 2007-04-29 15:30:07.750 119 12298.58 97.90 55404.45 88888.00 2007-04-29 15:30:07.875 119 12298.55 97.95 55404.43 88888.00 2007-04-29 15:30:08.000 119 12298.50 97.95 55404.43 88888.00 2007-04-29 15:30:08.125 119 12298.45 97.95 55404.45 88888.00 2007-04-29 15:30:08.250 119 12298.42 97.88 55404.45 88888.00 2007-04-29 15:30:08.375 119 12298.45 97.95 55404.47 88888.00 2007-04-29 15:30:08.500 119 12298.42 97.97 55404.47 88888.00 2007-04-29 15:30:08.625 119 12298.42 98.00 55404.50 88888.00 2007-04-29 15:30:08.750 119 12298.42 97.97 55404.50 88888.00 2007-04-29 15:30:08.875 119 12298.42 98.00 55404.55 88888.00 2007-04-29 15:30:09.000 119 12298.42 98.03 55404.55 88888.00 2007-04-29 15:30:09.125 119 12298.40 98.00 55404.53 88888.00 2007-04-29 15:30:09.250 119 12298.35 97.90 55404.55 88888.00 2007-04-29 15:30:09.375 119 12298.27 97.95 55404.53 88888.00 2007-04-29 15:30:09.500 119 12298.25 98.00 55404.55 88888.00 2007-04-29 15:30:09.625 119 12298.25 98.03 55404.55 88888.00 2007-04-29 15:30:09.750 119 12298.23 98.00 55404.53 88888.00 2007-04-29 15:30:09.875 119 12298.12 97.97 55404.57 88888.00 2007-04-29 15:30:10.000 119 12298.12 98.00 55404.57 88888.00 2007-04-29 15:30:10.125 119 12298.10 98.03 55404.57 88888.00 2007-04-29 15:30:10.250 119 12298.12 98.03 55404.62 88888.00 2007-04-29 15:30:10.375 119 12298.08 98.03 55404.62 88888.00 2007-04-29 15:30:10.500 119 12298.12 98.08 55404.62 88888.00 2007-04-29 15:30:10.625 119 12298.08 98.05 55404.60 88888.00 2007-04-29 15:30:10.750 119 12298.10 98.03 55404.60 88888.00 2007-04-29 15:30:10.875 119 12298.08 98.05 55404.57 88888.00 2007-04-29 15:30:11.000 119 12298.10 98.03 55404.60 88888.00 2007-04-29 15:30:11.125 119 12298.00 98.05 55404.62 88888.00 2007-04-29 15:30:11.250 119 12297.95 98.05 55404.62 88888.00 2007-04-29 15:30:11.375 119 12297.95 98.05 55404.62 88888.00 2007-04-29 15:30:11.500 119 12297.95 98.05 55404.62 88888.00 2007-04-29 15:30:11.625 119 12297.90 98.05 55404.65 88888.00 2007-04-29 15:30:11.750 119 12297.90 98.05 55404.65 88888.00 2007-04-29 15:30:11.875 119 12298.00 98.12 55404.68 88888.00 2007-04-29 15:30:12.000 119 12298.08 98.15 55404.65 88888.00 2007-04-29 15:30:12.125 119 12298.05 98.15 55404.72 88888.00 2007-04-29 15:30:12.250 119 12297.90 98.20 55404.70 88888.00 2007-04-29 15:30:12.375 119 12297.88 98.20 55404.68 88888.00 2007-04-29 15:30:12.500 119 12298.00 98.25 55404.72 88888.00 2007-04-29 15:30:12.625 119 12298.02 98.20 55404.70 88888.00 2007-04-29 15:30:12.750 119 12297.98 98.17 55404.70 88888.00 2007-04-29 15:30:12.875 119 12297.92 98.22 55404.68 88888.00 2007-04-29 15:30:13.000 119 12297.83 98.17 55404.65 88888.00 2007-04-29 15:30:13.125 119 12297.80 98.20 55404.68 88888.00 2007-04-29 15:30:13.250 119 12297.80 98.25 55404.70 88888.00 2007-04-29 15:30:13.375 119 12297.85 98.28 55404.72 88888.00 2007-04-29 15:30:13.500 119 12297.80 98.17 55404.72 88888.00 2007-04-29 15:30:13.625 119 12297.75 98.17 55404.70 88888.00 2007-04-29 15:30:13.750 119 12297.75 98.20 55404.70 88888.00 2007-04-29 15:30:13.875 119 12297.70 98.28 55404.75 88888.00 2007-04-29 15:30:14.000 119 12297.65 98.30 55404.75 88888.00 2007-04-29 15:30:14.125 119 12297.67 98.22 55404.75 88888.00 2007-04-29 15:30:14.250 119 12297.65 98.22 55404.78 88888.00 2007-04-29 15:30:14.375 119 12297.67 98.28 55404.78 88888.00 2007-04-29 15:30:14.500 119 12297.73 98.25 55404.80 88888.00 2007-04-29 15:30:14.625 119 12297.83 98.25 55404.78 88888.00 2007-04-29 15:30:14.750 119 12297.80 98.22 55404.82 88888.00 2007-04-29 15:30:14.875 119 12297.75 98.25 55404.85 88888.00 2007-04-29 15:30:15.000 119 12297.77 98.30 55404.82 88888.00 2007-04-29 15:30:15.125 119 12297.67 98.30 55404.78 88888.00 2007-04-29 15:30:15.250 119 12297.62 98.28 55404.78 88888.00 2007-04-29 15:30:15.375 119 12297.73 98.28 55404.80 88888.00 2007-04-29 15:30:15.500 119 12297.73 98.33 55404.80 88888.00 2007-04-29 15:30:15.625 119 12297.65 98.35 55404.82 88888.00 2007-04-29 15:30:15.750 119 12297.67 98.35 55404.82 88888.00 2007-04-29 15:30:15.875 119 12297.67 98.35 55404.82 88888.00 2007-04-29 15:30:16.000 119 12297.65 98.33 55404.80 88888.00 2007-04-29 15:30:16.125 119 12297.65 98.30 55404.85 88888.00 2007-04-29 15:30:16.250 119 12297.73 98.38 55404.85 88888.00 2007-04-29 15:30:16.375 119 12297.70 98.35 55404.82 88888.00 2007-04-29 15:30:16.500 119 12297.70 98.35 55404.80 88888.00 2007-04-29 15:30:16.625 119 12297.67 98.30 55404.78 88888.00 2007-04-29 15:30:16.750 119 12297.73 98.35 55404.82 88888.00 2007-04-29 15:30:16.875 119 12297.70 98.38 55404.85 88888.00 2007-04-29 15:30:17.000 119 12297.67 98.33 55404.85 88888.00 2007-04-29 15:30:17.125 119 12297.60 98.33 55404.80 88888.00 2007-04-29 15:30:17.250 119 12297.62 98.38 55404.82 88888.00 2007-04-29 15:30:17.375 119 12297.67 98.35 55404.80 88888.00 2007-04-29 15:30:17.500 119 12297.65 98.30 55404.80 88888.00 2007-04-29 15:30:17.625 119 12297.73 98.33 55404.80 88888.00 2007-04-29 15:30:17.750 119 12297.73 98.33 55404.82 88888.00 2007-04-29 15:30:17.875 119 12297.73 98.38 55404.80 88888.00 2007-04-29 15:30:18.000 119 12297.67 98.38 55404.82 88888.00 2007-04-29 15:30:18.125 119 12297.65 98.35 55404.85 88888.00 2007-04-29 15:30:18.250 119 12297.65 98.38 55404.82 88888.00 2007-04-29 15:30:18.375 119 12297.62 98.35 55404.80 88888.00 2007-04-29 15:30:18.500 119 12297.60 98.33 55404.80 88888.00 2007-04-29 15:30:18.625 119 12297.62 98.35 55404.80 88888.00 2007-04-29 15:30:18.750 119 12297.60 98.42 55404.85 88888.00 2007-04-29 15:30:18.875 119 12297.55 98.45 55404.82 88888.00 2007-04-29 15:30:19.000 119 12297.50 98.42 55404.85 88888.00 2007-04-29 15:30:19.125 119 12297.52 98.45 55404.88 88888.00 2007-04-29 15:30:19.250 119 12297.50 98.42 55404.82 88888.00 2007-04-29 15:30:19.375 119 12297.48 98.40 55404.82 88888.00 2007-04-29 15:30:19.500 119 12297.58 98.45 55404.85 88888.00 2007-04-29 15:30:19.625 119 12297.62 98.42 55404.82 88888.00 2007-04-29 15:30:19.750 119 12297.62 98.42 55404.80 88888.00 2007-04-29 15:30:19.875 119 12297.60 98.42 55404.78 88888.00 2007-04-29 15:30:20.000 119 12297.62 98.42 55404.80 88888.00 2007-04-29 15:30:20.125 119 12297.70 98.45 55404.82 88888.00 2007-04-29 15:30:20.250 119 12297.73 98.42 55404.85 88888.00 2007-04-29 15:30:20.375 119 12297.70 98.47 55404.82 88888.00 2007-04-29 15:30:20.500 119 12297.65 98.50 55404.82 88888.00 2007-04-29 15:30:20.625 119 12297.58 98.45 55404.82 88888.00 2007-04-29 15:30:20.750 119 12297.52 98.42 55404.85 88888.00 2007-04-29 15:30:20.875 119 12297.60 98.55 55404.85 88888.00 2007-04-29 15:30:21.000 119 12297.58 98.50 55404.82 88888.00 2007-04-29 15:30:21.125 119 12297.52 98.47 55404.82 88888.00 2007-04-29 15:30:21.250 119 12297.62 98.53 55404.82 88888.00 2007-04-29 15:30:21.375 119 12297.65 98.53 55404.82 88888.00 2007-04-29 15:30:21.500 119 12297.62 98.50 55404.80 88888.00 2007-04-29 15:30:21.625 119 12297.55 98.45 55404.82 88888.00 2007-04-29 15:30:21.750 119 12297.65 98.50 55404.82 88888.00 2007-04-29 15:30:21.875 119 12297.67 98.50 55404.80 88888.00 2007-04-29 15:30:22.000 119 12297.70 98.47 55404.75 88888.00 2007-04-29 15:30:22.125 119 12297.65 98.50 55404.78 88888.00 2007-04-29 15:30:22.250 119 12297.70 98.53 55404.82 88888.00 2007-04-29 15:30:22.375 119 12297.75 98.55 55404.82 88888.00 2007-04-29 15:30:22.500 119 12297.77 98.53 55404.85 88888.00 2007-04-29 15:30:22.625 119 12297.77 98.53 55404.85 88888.00 2007-04-29 15:30:22.750 119 12297.77 98.53 55404.82 88888.00 2007-04-29 15:30:22.875 119 12297.77 98.53 55404.80 88888.00 2007-04-29 15:30:23.000 119 12297.83 98.50 55404.80 88888.00 2007-04-29 15:30:23.125 119 12297.85 98.50 55404.80 88888.00 2007-04-29 15:30:23.250 119 12297.73 98.50 55404.80 88888.00 2007-04-29 15:30:23.375 119 12297.77 98.55 55404.80 88888.00 2007-04-29 15:30:23.500 119 12297.85 98.55 55404.85 88888.00 2007-04-29 15:30:23.625 119 12297.85 98.55 55404.80 88888.00 2007-04-29 15:30:23.750 119 12297.77 98.50 55404.80 88888.00 2007-04-29 15:30:23.875 119 12297.77 98.53 55404.78 88888.00 2007-04-29 15:30:24.000 119 12297.80 98.55 55404.78 88888.00 2007-04-29 15:30:24.125 119 12297.80 98.55 55404.80 88888.00 2007-04-29 15:30:24.250 119 12297.80 98.62 55404.80 88888.00 2007-04-29 15:30:24.375 119 12297.73 98.55 55404.78 88888.00 2007-04-29 15:30:24.500 119 12297.70 98.50 55404.78 88888.00 2007-04-29 15:30:24.625 119 12297.83 98.55 55404.75 88888.00 2007-04-29 15:30:24.750 119 12297.85 98.58 55404.78 88888.00 2007-04-29 15:30:24.875 119 12297.83 98.58 55404.75 88888.00 2007-04-29 15:30:25.000 119 12297.83 98.60 55404.75 88888.00 2007-04-29 15:30:25.125 119 12297.77 98.65 55404.78 88888.00 2007-04-29 15:30:25.250 119 12297.75 98.60 55404.78 88888.00 2007-04-29 15:30:25.375 119 12297.88 98.62 55404.80 88888.00 2007-04-29 15:30:25.500 119 12297.92 98.60 55404.78 88888.00 2007-04-29 15:30:25.625 119 12297.90 98.60 55404.80 88888.00 2007-04-29 15:30:25.750 119 12297.92 98.62 55404.78 88888.00 2007-04-29 15:30:25.875 119 12297.85 98.60 55404.78 88888.00 2007-04-29 15:30:26.000 119 12297.90 98.55 55404.72 88888.00 2007-04-29 15:30:26.125 119 12297.95 98.55 55404.75 88888.00 2007-04-29 15:30:26.250 119 12297.98 98.58 55404.72 88888.00 2007-04-29 15:30:26.375 119 12297.98 98.58 55404.70 88888.00 2007-04-29 15:30:26.500 119 12297.98 98.53 55404.72 88888.00 2007-04-29 15:30:26.625 119 12298.00 98.60 55404.75 88888.00 2007-04-29 15:30:26.750 119 12298.00 98.58 55404.72 88888.00 2007-04-29 15:30:26.875 119 12298.00 98.62 55404.75 88888.00 2007-04-29 15:30:27.000 119 12298.02 98.60 55404.75 88888.00 2007-04-29 15:30:27.125 119 12298.00 98.62 55404.80 88888.00 2007-04-29 15:30:27.250 119 12298.00 98.65 55404.78 88888.00 2007-04-29 15:30:27.375 119 12298.02 98.67 55404.78 88888.00 2007-04-29 15:30:27.500 119 12298.10 98.62 55404.78 88888.00 2007-04-29 15:30:27.625 119 12298.08 98.58 55404.75 88888.00 2007-04-29 15:30:27.750 119 12298.08 98.58 55404.78 88888.00 2007-04-29 15:30:27.875 119 12298.08 98.60 55404.75 88888.00 2007-04-29 15:30:28.000 119 12298.08 98.62 55404.72 88888.00 2007-04-29 15:30:28.125 119 12298.10 98.65 55404.78 88888.00 2007-04-29 15:30:28.250 119 12298.12 98.67 55404.75 88888.00 2007-04-29 15:30:28.375 119 12298.10 98.60 55404.68 88888.00 2007-04-29 15:30:28.500 119 12298.08 98.55 55404.68 88888.00 2007-04-29 15:30:28.625 119 12298.10 98.58 55404.70 88888.00 2007-04-29 15:30:28.750 119 12298.12 98.60 55404.75 88888.00 2007-04-29 15:30:28.875 119 12298.12 98.60 55404.70 88888.00 2007-04-29 15:30:29.000 119 12298.17 98.62 55404.70 88888.00 2007-04-29 15:30:29.125 119 12298.23 98.67 55404.72 88888.00 2007-04-29 15:30:29.250 119 12298.23 98.60 55404.75 88888.00 2007-04-29 15:30:29.375 119 12298.30 98.62 55404.70 88888.00 2007-04-29 15:30:29.500 119 12298.25 98.60 55404.65 88888.00 2007-04-29 15:30:29.625 119 12298.23 98.60 55404.65 88888.00 2007-04-29 15:30:29.750 119 12298.25 98.62 55404.70 88888.00 2007-04-29 15:30:29.875 119 12298.25 98.62 55404.72 88888.00 2007-04-29 15:30:30.000 119 12298.30 98.67 55404.70 88888.00 2007-04-29 15:30:30.125 119 12298.25 98.60 55404.70 88888.00 2007-04-29 15:30:30.250 119 12298.23 98.55 55404.72 88888.00 2007-04-29 15:30:30.375 119 12298.27 98.58 55404.75 88888.00 2007-04-29 15:30:30.500 119 12298.25 98.62 55404.72 88888.00 2007-04-29 15:30:30.625 119 12298.30 98.65 55404.72 88888.00 2007-04-29 15:30:30.750 119 12298.40 98.67 55404.70 88888.00 2007-04-29 15:30:30.875 119 12298.38 98.60 55404.68 88888.00 2007-04-29 15:30:31.000 119 12298.38 98.60 55404.65 88888.00 2007-04-29 15:30:31.125 119 12298.45 98.62 55404.68 88888.00 2007-04-29 15:30:31.250 119 12298.45 98.55 55404.62 88888.00 2007-04-29 15:30:31.375 119 12298.42 98.50 55404.60 88888.00 2007-04-29 15:30:31.500 119 12298.45 98.55 55404.65 88888.00 2007-04-29 15:30:31.625 119 12298.50 98.58 55404.65 88888.00 2007-04-29 15:30:31.750 119 12298.55 98.58 55404.68 88888.00 2007-04-29 15:30:31.875 119 12298.50 98.55 55404.68 88888.00 2007-04-29 15:30:32.000 119 12298.48 98.58 55404.60 88888.00 2007-04-29 15:30:32.125 119 12298.58 98.58 55404.65 88888.00 2007-04-29 15:30:32.250 119 12298.65 98.55 55404.65 88888.00 2007-04-29 15:30:32.375 119 12298.70 98.53 55404.62 88888.00 2007-04-29 15:30:32.500 119 12298.75 98.53 55404.65 88888.00 2007-04-29 15:30:32.625 119 12298.67 98.53 55404.60 88888.00 2007-04-29 15:30:32.750 119 12298.62 98.50 55404.57 88888.00 2007-04-29 15:30:32.875 119 12298.65 98.58 55404.57 88888.00 2007-04-29 15:30:33.000 119 12298.77 98.55 55404.65 88888.00 2007-04-29 15:30:33.125 119 12298.77 98.50 55404.60 88888.00 2007-04-29 15:30:33.250 119 12298.73 98.55 55404.60 88888.00 2007-04-29 15:30:33.375 119 12298.73 98.58 55404.57 88888.00 2007-04-29 15:30:33.500 119 12298.77 98.55 55404.60 88888.00 2007-04-29 15:30:33.625 119 12298.80 98.55 55404.60 88888.00 2007-04-29 15:30:33.750 119 12298.83 98.58 55404.62 88888.00 2007-04-29 15:30:33.875 119 12298.83 98.60 55404.62 88888.00 2007-04-29 15:30:34.000 119 12298.83 98.58 55404.62 88888.00 2007-04-29 15:30:34.125 119 12298.90 98.58 55404.57 88888.00 2007-04-29 15:30:34.250 119 12298.95 98.62 55404.60 88888.00 2007-04-29 15:30:34.375 119 12298.98 98.58 55404.60 88888.00 2007-04-29 15:30:34.500 119 12298.92 98.58 55404.57 88888.00 2007-04-29 15:30:34.625 119 12298.92 98.55 55404.57 88888.00 2007-04-29 15:30:34.750 119 12299.00 98.65 55404.57 88888.00 2007-04-29 15:30:34.875 119 12299.05 98.62 55404.57 88888.00 2007-04-29 15:30:35.000 119 12299.02 98.62 55404.53 88888.00 2007-04-29 15:30:35.125 119 12298.98 98.60 55404.53 88888.00 2007-04-29 15:30:35.250 119 12298.98 98.55 55404.50 88888.00 2007-04-29 15:30:35.375 119 12299.05 98.55 55404.50 88888.00 2007-04-29 15:30:35.500 119 12299.05 98.55 55404.55 88888.00 2007-04-29 15:30:35.625 119 12299.00 98.55 55404.53 88888.00 2007-04-29 15:30:35.750 119 12299.10 98.55 55404.53 88888.00 2007-04-29 15:30:35.875 119 12299.20 98.58 55404.55 88888.00 2007-04-29 15:30:36.000 119 12299.25 98.55 55404.55 88888.00 2007-04-29 15:30:36.125 119 12299.25 98.62 55404.55 88888.00 2007-04-29 15:30:36.250 119 12299.27 98.62 55404.55 88888.00 2007-04-29 15:30:36.375 119 12299.23 98.55 55404.53 88888.00 2007-04-29 15:30:36.500 119 12299.20 98.58 55404.55 88888.00 2007-04-29 15:30:36.625 119 12299.20 98.58 55404.50 88888.00 2007-04-29 15:30:36.750 119 12299.23 98.60 55404.47 88888.00 2007-04-29 15:30:36.875 119 12299.27 98.62 55404.50 88888.00 2007-04-29 15:30:37.000 119 12299.40 98.58 55404.47 88888.00 2007-04-29 15:30:37.125 119 12299.40 98.53 55404.45 88888.00 2007-04-29 15:30:37.250 119 12299.42 98.55 55404.50 88888.00 2007-04-29 15:30:37.375 119 12299.50 98.55 55404.47 88888.00 2007-04-29 15:30:37.500 119 12299.50 98.58 55404.47 88888.00 2007-04-29 15:30:37.625 119 12299.48 98.60 55404.45 88888.00 2007-04-29 15:30:37.750 119 12299.45 98.58 55404.50 88888.00 2007-04-29 15:30:37.875 119 12299.48 98.62 55404.53 88888.00 2007-04-29 15:30:38.000 119 12299.48 98.55 55404.47 88888.00 2007-04-29 15:30:38.125 119 12299.50 98.50 55404.47 88888.00 2007-04-29 15:30:38.250 119 12299.52 98.55 55404.50 88888.00 2007-04-29 15:30:38.375 119 12299.52 98.53 55404.47 88888.00 2007-04-29 15:30:38.500 119 12299.55 98.58 55404.50 88888.00 2007-04-29 15:30:38.625 119 12299.62 98.58 55404.50 88888.00 2007-04-29 15:30:38.750 119 12299.65 98.60 55404.50 88888.00 2007-04-29 15:30:38.875 119 12299.62 98.55 55404.50 88888.00 2007-04-29 15:30:39.000 119 12299.60 98.50 55404.47 88888.00 2007-04-29 15:30:39.125 119 12299.55 98.53 55404.50 88888.00 2007-04-29 15:30:39.250 119 12299.60 98.53 55404.50 88888.00 2007-04-29 15:30:39.375 119 12299.75 98.58 55404.50 88888.00 2007-04-29 15:30:39.500 119 12299.80 98.58 55404.53 88888.00 2007-04-29 15:30:39.625 119 12299.73 98.53 55404.50 88888.00 2007-04-29 15:30:39.750 119 12299.77 98.53 55404.53 88888.00 2007-04-29 15:30:39.875 119 12299.83 98.53 55404.53 88888.00 2007-04-29 15:30:40.000 119 12299.77 98.47 55404.47 88888.00 2007-04-29 15:30:40.125 119 12299.73 98.53 55404.50 88888.00 2007-04-29 15:30:40.250 119 12299.65 98.58 55404.47 88888.00 2007-04-29 15:30:40.375 119 12299.70 98.55 55404.50 88888.00 2007-04-29 15:30:40.500 119 12299.75 98.53 55404.50 88888.00 2007-04-29 15:30:40.625 119 12299.80 98.53 55404.45 88888.00 2007-04-29 15:30:40.750 119 12299.80 98.60 55404.47 88888.00 2007-04-29 15:30:40.875 119 12299.85 98.62 55404.53 88888.00 2007-04-29 15:30:41.000 119 12299.80 98.58 55404.50 88888.00 2007-04-29 15:30:41.125 119 12299.75 98.53 55404.45 88888.00 2007-04-29 15:30:41.250 119 12299.80 98.55 55404.53 88888.00 2007-04-29 15:30:41.375 119 12299.88 98.50 55404.50 88888.00 2007-04-29 15:30:41.500 119 12299.83 98.50 55404.50 88888.00 2007-04-29 15:30:41.625 119 12299.75 98.47 55404.47 88888.00 2007-04-29 15:30:41.750 119 12299.77 98.47 55404.50 88888.00 2007-04-29 15:30:41.875 119 12299.88 98.53 55404.53 88888.00 2007-04-29 15:30:42.000 119 12299.92 98.55 55404.53 88888.00 2007-04-29 15:30:42.125 119 12299.92 98.55 55404.53 88888.00 2007-04-29 15:30:42.250 119 12299.88 98.50 55404.60 88888.00 2007-04-29 15:30:42.375 119 12299.85 98.50 55404.57 88888.00 2007-04-29 15:30:42.500 119 12299.80 98.47 55404.50 88888.00 2007-04-29 15:30:42.625 119 12299.73 98.42 55404.50 88888.00 2007-04-29 15:30:42.750 119 12299.80 98.47 55404.55 88888.00 2007-04-29 15:30:42.875 119 12299.77 98.45 55404.55 88888.00 2007-04-29 15:30:43.000 119 12299.77 98.42 55404.55 88888.00 2007-04-29 15:30:43.125 119 12299.73 98.40 55404.53 88888.00 2007-04-29 15:30:43.250 119 12299.62 98.40 55404.47 88888.00 2007-04-29 15:30:43.375 119 12299.58 98.40 55404.50 88888.00 2007-04-29 15:30:43.500 119 12299.65 98.40 55404.50 88888.00 2007-04-29 15:30:43.625 119 12299.70 98.40 55404.53 88888.00 2007-04-29 15:30:43.750 119 12299.67 98.38 55404.57 88888.00 2007-04-29 15:30:43.875 119 12299.65 98.38 55404.55 88888.00 2007-04-29 15:30:44.000 119 12299.58 98.33 55404.53 88888.00 2007-04-29 15:30:44.125 119 12299.55 98.30 55404.50 88888.00 2007-04-29 15:30:44.250 119 12299.55 98.38 55404.55 88888.00 2007-04-29 15:30:44.375 119 12299.60 98.40 55404.55 88888.00 2007-04-29 15:30:44.500 119 12299.55 98.35 55404.57 88888.00 2007-04-29 15:30:44.625 119 12299.52 98.28 55404.50 88888.00 2007-04-29 15:30:44.750 119 12299.58 98.25 55404.53 88888.00 2007-04-29 15:30:44.875 119 12299.65 98.33 55404.60 88888.00 2007-04-29 15:30:45.000 119 12299.60 98.30 55404.55 88888.00 2007-04-29 15:30:45.125 119 12299.52 98.25 55404.57 88888.00 2007-04-29 15:30:45.250 119 12299.55 98.28 55404.60 88888.00 2007-04-29 15:30:45.375 119 12299.48 98.33 55404.62 88888.00 2007-04-29 15:30:45.500 119 12299.40 98.33 55404.62 88888.00 2007-04-29 15:30:45.625 119 12299.45 98.28 55404.57 88888.00 2007-04-29 15:30:45.750 119 12299.35 98.20 55404.55 88888.00 2007-04-29 15:30:45.875 119 12299.30 98.17 55404.57 88888.00 2007-04-29 15:30:46.000 119 12299.25 98.20 55404.57 88888.00 2007-04-29 15:30:46.125 119 12299.17 98.10 55404.57 88888.00 2007-04-29 15:30:46.250 119 12299.20 98.15 55404.60 88888.00 2007-04-29 15:30:46.375 119 12299.27 98.20 55404.60 88888.00 2007-04-29 15:30:46.500 119 12299.27 98.15 55404.57 88888.00 2007-04-29 15:30:46.625 119 12299.27 98.12 55404.60 88888.00 2007-04-29 15:30:46.750 119 12299.25 98.10 55404.60 88888.00 2007-04-29 15:30:46.875 119 12299.20 98.08 55404.55 88888.00 2007-04-29 15:30:47.000 119 12299.20 98.03 55404.57 88888.00 2007-04-29 15:30:47.125 119 12299.15 98.00 55404.55 88888.00 2007-04-29 15:30:47.250 119 12299.20 97.97 55404.55 88888.00 2007-04-29 15:30:47.375 119 12299.23 98.00 55404.62 88888.00 2007-04-29 15:30:47.500 119 12299.25 98.05 55404.68 88888.00 2007-04-29 15:30:47.625 119 12299.30 98.08 55404.70 88888.00 2007-04-29 15:30:47.750 119 12299.25 98.00 55404.68 88888.00 2007-04-29 15:30:47.875 119 12299.17 97.95 55404.65 88888.00 2007-04-29 15:30:48.000 119 12299.17 97.92 55404.62 88888.00 2007-04-29 15:30:48.125 119 12299.15 97.95 55404.68 88888.00 2007-04-29 15:30:48.250 119 12299.12 97.95 55404.68 88888.00 2007-04-29 15:30:48.375 119 12299.08 97.92 55404.62 88888.00 2007-04-29 15:30:48.500 119 12299.10 97.92 55404.65 88888.00 2007-04-29 15:30:48.625 119 12299.15 97.95 55404.72 88888.00 2007-04-29 15:30:48.750 119 12299.15 97.97 55404.75 88888.00 2007-04-29 15:30:48.875 119 12299.10 97.92 55404.70 88888.00 2007-04-29 15:30:49.000 119 12298.98 97.85 55404.70 88888.00 2007-04-29 15:30:49.125 119 12298.95 97.83 55404.72 88888.00 2007-04-29 15:30:49.250 119 12299.02 97.85 55404.72 88888.00 2007-04-29 15:30:49.375 119 12299.05 97.85 55404.75 88888.00 2007-04-29 15:30:49.500 119 12299.00 97.83 55404.78 88888.00 2007-04-29 15:30:49.625 119 12298.92 97.83 55404.78 88888.00 2007-04-29 15:30:49.750 119 12298.90 97.78 55404.78 88888.00 2007-04-29 15:30:49.875 119 12298.92 97.72 55404.78 88888.00 2007-04-29 15:30:50.000 119 12298.88 97.72 55404.75 88888.00 2007-04-29 15:30:50.125 119 12298.90 97.78 55404.75 88888.00 2007-04-29 15:30:50.250 119 12298.95 97.75 55404.80 88888.00 2007-04-29 15:30:50.375 119 12299.02 97.78 55404.82 88888.00 2007-04-29 15:30:50.500 119 12299.00 97.72 55404.80 88888.00 2007-04-29 15:30:50.625 119 12298.95 97.65 55404.78 88888.00 2007-04-29 15:30:50.750 119 12298.95 97.62 55404.80 88888.00 2007-04-29 15:30:50.875 119 12298.98 97.72 55404.85 88888.00 2007-04-29 15:30:51.000 119 12298.88 97.67 55404.82 88888.00 2007-04-29 15:30:51.125 119 12298.83 97.60 55404.82 88888.00 2007-04-29 15:30:51.250 119 12298.77 97.50 55404.85 88888.00 2007-04-29 15:30:51.375 119 12298.83 97.55 55404.88 88888.00 2007-04-29 15:30:51.500 119 12298.83 97.60 55404.88 88888.00 2007-04-29 15:30:51.625 119 12298.80 97.55 55404.88 88888.00 2007-04-29 15:30:51.750 119 12298.73 97.47 55404.82 88888.00 2007-04-29 15:30:51.875 119 12298.65 97.45 55404.82 88888.00 2007-04-29 15:30:52.000 119 12298.65 97.47 55404.85 88888.00 2007-04-29 15:30:52.125 119 12298.70 97.55 55404.93 88888.00 2007-04-29 15:30:52.250 119 12298.80 97.50 55404.90 88888.00 2007-04-29 15:30:52.375 119 12298.77 97.42 55404.88 88888.00 2007-04-29 15:30:52.500 119 12298.73 97.42 55404.85 88888.00 2007-04-29 15:30:52.625 119 12298.70 97.40 55404.88 88888.00 2007-04-29 15:30:52.750 119 12298.77 97.42 55404.90 88888.00 2007-04-29 15:30:52.875 119 12298.70 97.42 55404.90 88888.00 2007-04-29 15:30:53.000 119 12298.65 97.33 55404.88 88888.00 2007-04-29 15:30:53.125 119 12298.65 97.38 55404.90 88888.00 2007-04-29 15:30:53.250 119 12298.62 97.33 55404.95 88888.00 2007-04-29 15:30:53.375 119 12298.52 97.28 55404.90 88888.00 2007-04-29 15:30:53.500 119 12298.52 97.25 55404.90 88888.00 2007-04-29 15:30:53.625 119 12298.50 97.28 55404.93 88888.00 2007-04-29 15:30:53.750 119 12298.52 97.25 55404.90 88888.00 2007-04-29 15:30:53.875 119 12298.60 97.20 55404.90 88888.00 2007-04-29 15:30:54.000 119 12298.62 97.22 55404.90 88888.00 2007-04-29 15:30:54.125 119 12298.55 97.20 55404.93 88888.00 2007-04-29 15:30:54.250 119 12298.45 97.15 55404.93 88888.00 2007-04-29 15:30:54.375 119 12298.42 97.15 55404.93 88888.00 2007-04-29 15:30:54.500 119 12298.42 97.12 55404.95 88888.00 2007-04-29 15:30:54.625 119 12298.48 97.17 55404.95 88888.00 2007-04-29 15:30:54.750 119 12298.48 97.12 55404.95 88888.00 2007-04-29 15:30:54.875 119 12298.48 97.03 55404.95 88888.00 2007-04-29 15:30:55.000 119 12298.50 97.03 55404.97 88888.00 2007-04-29 15:30:55.125 119 12298.48 96.97 55404.97 88888.00 2007-04-29 15:30:55.250 119 12298.48 96.97 55405.00 88888.00 2007-04-29 15:30:55.375 119 12298.52 96.97 55404.97 88888.00 2007-04-29 15:30:55.500 119 12298.50 96.92 55404.95 88888.00 2007-04-29 15:30:55.625 119 12298.50 96.97 55405.03 88888.00 2007-04-29 15:30:55.750 119 12298.55 97.03 55405.05 88888.00 2007-04-29 15:30:55.875 119 12298.50 96.92 55405.00 88888.00 2007-04-29 15:30:56.000 119 12298.40 96.85 55404.97 88888.00 2007-04-29 15:30:56.125 119 12298.35 96.85 55404.97 88888.00 2007-04-29 15:30:56.250 119 12298.40 96.85 55405.05 88888.00 2007-04-29 15:30:56.375 119 12298.42 96.83 55405.05 88888.00 2007-04-29 15:30:56.500 119 12298.38 96.78 55405.00 88888.00 2007-04-29 15:30:56.625 119 12298.40 96.72 55405.03 88888.00 2007-04-29 15:30:56.750 119 12298.45 96.75 55405.03 88888.00 2007-04-29 15:30:56.875 119 12298.45 96.75 55405.07 88888.00 2007-04-29 15:30:57.000 119 12298.42 96.65 55405.00 88888.00 2007-04-29 15:30:57.125 119 12298.40 96.65 55405.05 88888.00 2007-04-29 15:30:57.250 119 12298.42 96.62 55405.07 88888.00 2007-04-29 15:30:57.375 119 12298.42 96.62 55405.07 88888.00 2007-04-29 15:30:57.500 119 12298.40 96.60 55405.07 88888.00 2007-04-29 15:30:57.625 119 12298.40 96.55 55405.05 88888.00 2007-04-29 15:30:57.750 119 12298.42 96.55 55405.05 88888.00 2007-04-29 15:30:57.875 119 12298.48 96.58 55405.05 88888.00 2007-04-29 15:30:58.000 119 12298.48 96.47 55405.00 88888.00 2007-04-29 15:30:58.125 119 12298.50 96.50 55405.07 88888.00 2007-04-29 15:30:58.250 119 12298.48 96.42 55405.07 88888.00 2007-04-29 15:30:58.375 119 12298.48 96.42 55405.07 88888.00 2007-04-29 15:30:58.500 119 12298.50 96.47 55405.07 88888.00 2007-04-29 15:30:58.625 119 12298.48 96.45 55405.05 88888.00 2007-04-29 15:30:58.750 119 12298.42 96.35 55405.05 88888.00 2007-04-29 15:30:58.875 119 12298.42 96.25 55405.05 88888.00 2007-04-29 15:30:59.000 119 12298.42 96.22 55405.05 88888.00 2007-04-29 15:30:59.125 119 12298.45 96.25 55405.07 88888.00 2007-04-29 15:30:59.250 119 12298.45 96.25 55405.12 88888.00 2007-04-29 15:30:59.375 119 12298.50 96.30 55405.18 88888.00 2007-04-29 15:30:59.500 119 12298.55 96.25 55405.15 88888.00 2007-04-29 15:30:59.625 119 12298.55 96.15 55405.10 88888.00 2007-04-29 15:30:59.750 119 12298.52 96.17 55405.10 88888.00 2007-04-29 15:30:59.875 119 12298.58 96.20 55405.10 88888.00 2007-04-29 15:31:00.000 119 12298.65 96.12 55405.10 88888.00 2007-04-29 15:31:00.125 119 12298.60 96.10 55405.10 88888.00 2007-04-29 15:31:00.250 119 12298.48 96.08 55405.07 88888.00 2007-04-29 15:31:00.375 119 12298.52 96.10 55405.10 88888.00 2007-04-29 15:31:00.500 119 12298.60 96.10 55405.12 88888.00 2007-04-29 15:31:00.625 119 12298.70 96.10 55405.15 88888.00 2007-04-29 15:31:00.750 119 12298.70 96.05 55405.15 88888.00 2007-04-29 15:31:00.875 119 12298.62 95.90 55405.10 88888.00 2007-04-29 15:31:01.000 119 12298.62 95.88 55405.07 88888.00 2007-04-29 15:31:01.125 119 12298.67 95.92 55405.10 88888.00 2007-04-29 15:31:01.250 119 12298.67 95.92 55405.12 88888.00 2007-04-29 15:31:01.375 119 12298.65 95.90 55405.12 88888.00 2007-04-29 15:31:01.500 119 12298.62 95.90 55405.15 88888.00 2007-04-29 15:31:01.625 119 12298.55 95.80 55405.10 88888.00 2007-04-29 15:31:01.750 119 12298.67 95.78 55405.07 88888.00 2007-04-29 15:31:01.875 119 12298.67 95.78 55405.07 88888.00 2007-04-29 15:31:02.000 119 12298.65 95.75 55405.10 88888.00 2007-04-29 15:31:02.125 119 12298.62 95.70 55405.12 88888.00 2007-04-29 15:31:02.250 119 12298.60 95.65 55405.10 88888.00 2007-04-29 15:31:02.375 119 12298.70 95.65 55405.10 88888.00 2007-04-29 15:31:02.500 119 12298.80 95.67 55405.18 88888.00 2007-04-29 15:31:02.625 119 12298.77 95.62 55405.12 88888.00 2007-04-29 15:31:02.750 119 12298.73 95.53 55405.07 88888.00 2007-04-29 15:31:02.875 119 12298.73 95.58 55405.10 88888.00 2007-04-29 15:31:03.000 119 12298.73 95.60 55405.12 88888.00 2007-04-29 15:31:03.125 119 12298.67 95.45 55405.10 88888.00 2007-04-29 15:31:03.250 119 12298.62 95.42 55405.07 88888.00 2007-04-29 15:31:03.375 119 12298.67 95.45 55405.07 88888.00 2007-04-29 15:31:03.500 119 12298.70 95.45 55405.07 88888.00 2007-04-29 15:31:03.625 119 12298.67 95.40 55405.07 88888.00 2007-04-29 15:31:03.750 119 12298.80 95.40 55405.10 88888.00 2007-04-29 15:31:03.875 119 12298.88 95.42 55405.10 88888.00 2007-04-29 15:31:04.000 119 12298.75 95.38 55405.10 88888.00 2007-04-29 15:31:04.125 119 12298.73 95.35 55405.10 88888.00 2007-04-29 15:31:04.250 119 12298.73 95.35 55405.10 88888.00 2007-04-29 15:31:04.375 119 12298.80 95.35 55405.10 88888.00 2007-04-29 15:31:04.500 119 12298.83 95.33 55405.12 88888.00 2007-04-29 15:31:04.625 119 12298.75 95.30 55405.12 88888.00 2007-04-29 15:31:04.750 119 12298.70 95.28 55405.18 88888.00 2007-04-29 15:31:04.875 119 12298.65 95.22 55405.15 88888.00 2007-04-29 15:31:05.000 119 12298.65 95.17 55405.12 88888.00 2007-04-29 15:31:05.125 119 12298.65 95.15 55405.12 88888.00 2007-04-29 15:31:05.250 119 12298.70 95.17 55405.15 88888.00 2007-04-29 15:31:05.375 119 12298.73 95.22 55405.15 88888.00 2007-04-29 15:31:05.500 119 12298.73 95.22 55405.15 88888.00 2007-04-29 15:31:05.625 119 12298.65 95.15 55405.15 88888.00 2007-04-29 15:31:05.750 119 12298.65 95.12 55405.12 88888.00 2007-04-29 15:31:05.875 119 12298.62 95.12 55405.15 88888.00 2007-04-29 15:31:06.000 119 12298.67 95.12 55405.15 88888.00 2007-04-29 15:31:06.125 119 12298.65 95.10 55405.12 88888.00 2007-04-29 15:31:06.250 119 12298.50 95.03 55405.12 88888.00 2007-04-29 15:31:06.375 119 12298.48 95.00 55405.18 88888.00 2007-04-29 15:31:06.500 119 12298.58 95.05 55405.20 88888.00 2007-04-29 15:31:06.625 119 12298.62 95.05 55405.18 88888.00 2007-04-29 15:31:06.750 119 12298.58 95.00 55405.18 88888.00 2007-04-29 15:31:06.875 119 12298.58 95.00 55405.15 88888.00 2007-04-29 15:31:07.000 119 12298.60 95.00 55405.12 88888.00 2007-04-29 15:31:07.125 119 12298.67 95.08 55405.18 88888.00 2007-04-29 15:31:07.250 119 12298.67 95.03 55405.22 88888.00 2007-04-29 15:31:07.375 119 12298.58 94.97 55405.18 88888.00 2007-04-29 15:31:07.500 119 12298.48 94.88 55405.15 88888.00 2007-04-29 15:31:07.625 119 12298.48 94.92 55405.20 88888.00 2007-04-29 15:31:07.750 119 12298.48 94.95 55405.22 88888.00 2007-04-29 15:31:07.875 119 12298.48 94.90 55405.20 88888.00 2007-04-29 15:31:08.000 119 12298.52 94.83 55405.15 88888.00 2007-04-29 15:31:08.125 119 12298.50 94.83 55405.15 88888.00 2007-04-29 15:31:08.250 119 12298.45 94.83 55405.18 88888.00 2007-04-29 15:31:08.375 119 12298.42 94.83 55405.20 88888.00 2007-04-29 15:31:08.500 119 12298.40 94.80 55405.15 88888.00 2007-04-29 15:31:08.625 119 12298.38 94.80 55405.20 88888.00 2007-04-29 15:31:08.750 119 12298.35 94.80 55405.20 88888.00 2007-04-29 15:31:08.875 119 12298.38 94.83 55405.20 88888.00 2007-04-29 15:31:09.000 119 12298.38 94.85 55405.18 88888.00 2007-04-29 15:31:09.125 119 12298.38 94.83 55405.22 88888.00 2007-04-29 15:31:09.250 119 12298.38 94.80 55405.22 88888.00 2007-04-29 15:31:09.375 119 12298.38 94.75 55405.22 88888.00 2007-04-29 15:31:09.500 119 12298.27 94.72 55405.18 88888.00 2007-04-29 15:31:09.625 119 12298.17 94.67 55405.18 88888.00 2007-04-29 15:31:09.750 119 12298.25 94.72 55405.20 88888.00 2007-04-29 15:31:09.875 119 12298.35 94.80 55405.25 88888.00 2007-04-29 15:31:10.000 119 12298.38 94.80 55405.28 88888.00 2007-04-29 15:31:10.125 119 12298.35 94.75 55405.25 88888.00 2007-04-29 15:31:10.250 119 12298.27 94.67 55405.22 88888.00 2007-04-29 15:31:10.375 119 12298.23 94.67 55405.20 88888.00 2007-04-29 15:31:10.500 119 12298.23 94.67 55405.22 88888.00 2007-04-29 15:31:10.625 119 12298.25 94.65 55405.30 88888.00 2007-04-29 15:31:10.750 119 12298.20 94.65 55405.25 88888.00 2007-04-29 15:31:10.875 119 12298.17 94.67 55405.25 88888.00 2007-04-29 15:31:11.000 119 12298.25 94.67 55405.22 88888.00 2007-04-29 15:31:11.125 119 12298.30 94.70 55405.22 88888.00 2007-04-29 15:31:11.250 119 12298.23 94.65 55405.25 88888.00 2007-04-29 15:31:11.375 119 12298.17 94.60 55405.25 88888.00 2007-04-29 15:31:11.500 119 12298.17 94.65 55405.25 88888.00 2007-04-29 15:31:11.625 119 12298.20 94.65 55405.22 88888.00 2007-04-29 15:31:11.750 119 12298.20 94.70 55405.28 88888.00 2007-04-29 15:31:11.875 119 12298.20 94.65 55405.25 88888.00 2007-04-29 15:31:12.000 119 12298.15 94.65 55405.25 88888.00 2007-04-29 15:31:12.125 119 12298.12 94.67 55405.28 88888.00 2007-04-29 15:31:12.250 119 12298.12 94.62 55405.25 88888.00 2007-04-29 15:31:12.375 119 12298.15 94.62 55405.25 88888.00 2007-04-29 15:31:12.500 119 12298.12 94.62 55405.25 88888.00 2007-04-29 15:31:12.625 119 12298.05 94.62 55405.25 88888.00 2007-04-29 15:31:12.750 119 12298.00 94.60 55405.25 88888.00 2007-04-29 15:31:12.875 119 12297.95 94.62 55405.28 88888.00 2007-04-29 15:31:13.000 119 12298.00 94.62 55405.25 88888.00 2007-04-29 15:31:13.125 119 12298.00 94.60 55405.25 88888.00 2007-04-29 15:31:13.250 119 12297.98 94.60 55405.28 88888.00 2007-04-29 15:31:13.375 119 12298.00 94.62 55405.25 88888.00 2007-04-29 15:31:13.500 119 12297.90 94.58 55405.25 88888.00 2007-04-29 15:31:13.625 119 12297.75 94.65 55405.28 88888.00 2007-04-29 15:31:13.750 119 12297.80 94.70 55405.28 88888.00 2007-04-29 15:31:13.875 119 12297.88 94.70 55405.28 88888.00 2007-04-29 15:31:14.000 119 12297.90 94.65 55405.22 88888.00 2007-04-29 15:31:14.125 119 12297.90 94.60 55405.22 88888.00 2007-04-29 15:31:14.250 119 12297.90 94.60 55405.22 88888.00 2007-04-29 15:31:14.375 119 12297.85 94.60 55405.22 88888.00 2007-04-29 15:31:14.500 119 12297.70 94.55 55405.20 88888.00 2007-04-29 15:31:14.625 119 12297.77 94.65 55405.22 88888.00 2007-04-29 15:31:14.750 119 12297.88 94.67 55405.25 88888.00 2007-04-29 15:31:14.875 119 12297.85 94.62 55405.25 88888.00 2007-04-29 15:31:15.000 119 12297.80 94.60 55405.25 88888.00 2007-04-29 15:31:15.125 119 12297.83 94.62 55405.25 88888.00 2007-04-29 15:31:15.250 119 12297.90 94.62 55405.25 88888.00 2007-04-29 15:31:15.375 119 12297.90 94.60 55405.25 88888.00 2007-04-29 15:31:15.500 119 12297.80 94.58 55405.22 88888.00 2007-04-29 15:31:15.625 119 12297.77 94.58 55405.25 88888.00 2007-04-29 15:31:15.750 119 12297.73 94.55 55405.25 88888.00 2007-04-29 15:31:15.875 119 12297.67 94.60 55405.25 88888.00 2007-04-29 15:31:16.000 119 12297.67 94.58 55405.25 88888.00 2007-04-29 15:31:16.125 119 12297.75 94.62 55405.22 88888.00 2007-04-29 15:31:16.250 119 12297.70 94.62 55405.25 88888.00 2007-04-29 15:31:16.375 119 12297.65 94.60 55405.25 88888.00 2007-04-29 15:31:16.500 119 12297.67 94.58 55405.22 88888.00 2007-04-29 15:31:16.625 119 12297.75 94.60 55405.22 88888.00 2007-04-29 15:31:16.750 119 12297.73 94.60 55405.22 88888.00 2007-04-29 15:31:16.875 119 12297.73 94.62 55405.22 88888.00 2007-04-29 15:31:17.000 119 12297.73 94.65 55405.18 88888.00 2007-04-29 15:31:17.125 119 12297.70 94.60 55405.20 88888.00 2007-04-29 15:31:17.250 119 12297.62 94.62 55405.22 88888.00 2007-04-29 15:31:17.375 119 12297.65 94.67 55405.22 88888.00 2007-04-29 15:31:17.500 119 12297.60 94.62 55405.20 88888.00 2007-04-29 15:31:17.625 119 12297.52 94.60 55405.20 88888.00 2007-04-29 15:31:17.750 119 12297.52 94.65 55405.22 88888.00 2007-04-29 15:31:17.875 119 12297.55 94.65 55405.22 88888.00 2007-04-29 15:31:18.000 119 12297.52 94.60 55405.20 88888.00 2007-04-29 15:31:18.125 119 12297.50 94.58 55405.18 88888.00 2007-04-29 15:31:18.250 119 12297.48 94.60 55405.18 88888.00 2007-04-29 15:31:18.375 119 12297.58 94.67 55405.15 88888.00 2007-04-29 15:31:18.500 119 12297.65 94.65 55405.18 88888.00 2007-04-29 15:31:18.625 119 12297.62 94.62 55405.15 88888.00 2007-04-29 15:31:18.750 119 12297.55 94.60 55405.15 88888.00 2007-04-29 15:31:18.875 119 12297.50 94.62 55405.15 88888.00 2007-04-29 15:31:19.000 119 12297.55 94.65 55405.15 88888.00 2007-04-29 15:31:19.125 119 12297.55 94.67 55405.20 88888.00 2007-04-29 15:31:19.250 119 12297.60 94.65 55405.20 88888.00 2007-04-29 15:31:19.375 119 12297.65 94.67 55405.20 88888.00 2007-04-29 15:31:19.500 119 12297.62 94.75 55405.20 88888.00 2007-04-29 15:31:19.625 119 12297.58 94.70 55405.15 88888.00 2007-04-29 15:31:19.750 119 12297.48 94.60 55405.15 88888.00 2007-04-29 15:31:19.875 119 12297.48 94.67 55405.15 88888.00 2007-04-29 15:31:20.000 119 12297.50 94.72 55405.15 88888.00 2007-04-29 15:31:20.125 119 12297.55 94.75 55405.18 88888.00 2007-04-29 15:31:20.250 119 12297.60 94.75 55405.20 88888.00 2007-04-29 15:31:20.375 119 12297.55 94.72 55405.18 88888.00 2007-04-29 15:31:20.500 119 12297.42 94.67 55405.15 88888.00 2007-04-29 15:31:20.625 119 12297.45 94.67 55405.15 88888.00 2007-04-29 15:31:20.750 119 12297.52 94.70 55405.15 88888.00 2007-04-29 15:31:20.875 119 12297.52 94.72 55405.15 88888.00 2007-04-29 15:31:21.000 119 12297.50 94.72 55405.18 88888.00 2007-04-29 15:31:21.125 119 12297.52 94.70 55405.18 88888.00 2007-04-29 15:31:21.250 119 12297.42 94.67 55405.18 88888.00 2007-04-29 15:31:21.375 119 12297.45 94.72 55405.18 88888.00 2007-04-29 15:31:21.500 119 12297.48 94.75 55405.18 88888.00 2007-04-29 15:31:21.625 119 12297.52 94.75 55405.18 88888.00 2007-04-29 15:31:21.750 119 12297.52 94.80 55405.20 88888.00 2007-04-29 15:31:21.875 119 12297.55 94.80 55405.20 88888.00 2007-04-29 15:31:22.000 119 12297.52 94.78 55405.18 88888.00 2007-04-29 15:31:22.125 119 12297.42 94.70 55405.12 88888.00 2007-04-29 15:31:22.250 119 12297.40 94.70 55405.18 88888.00 2007-04-29 15:31:22.375 119 12297.42 94.75 55405.18 88888.00 2007-04-29 15:31:22.500 119 12297.35 94.75 55405.15 88888.00 2007-04-29 15:31:22.625 119 12297.33 94.78 55405.15 88888.00 2007-04-29 15:31:22.750 119 12297.35 94.80 55405.15 88888.00 2007-04-29 15:31:22.875 119 12297.40 94.83 55405.15 88888.00 2007-04-29 15:31:23.000 119 12297.42 94.80 55405.15 88888.00 2007-04-29 15:31:23.125 119 12297.35 94.75 55405.15 88888.00 2007-04-29 15:31:23.250 119 12297.40 94.78 55405.20 88888.00 2007-04-29 15:31:23.375 119 12297.40 94.80 55405.18 88888.00 2007-04-29 15:31:23.500 119 12297.38 94.78 55405.18 88888.00 2007-04-29 15:31:23.625 119 12297.38 94.75 55405.12 88888.00 2007-04-29 15:31:23.750 119 12297.40 94.72 55405.18 88888.00 2007-04-29 15:31:23.875 119 12297.42 94.78 55405.15 88888.00 2007-04-29 15:31:24.000 119 12297.45 94.80 55405.15 88888.00 2007-04-29 15:31:24.125 119 12297.33 94.75 55405.12 88888.00 2007-04-29 15:31:24.250 119 12297.38 94.75 55405.12 88888.00 2007-04-29 15:31:24.375 119 12297.45 94.78 55405.12 88888.00 2007-04-29 15:31:24.500 119 12297.40 94.80 55405.15 88888.00 2007-04-29 15:31:24.625 119 12297.30 94.78 55405.12 88888.00 2007-04-29 15:31:24.750 119 12297.30 94.78 55405.12 88888.00 2007-04-29 15:31:24.875 119 12297.40 94.83 55405.18 88888.00 2007-04-29 15:31:25.000 119 12297.40 94.85 55405.15 88888.00 2007-04-29 15:31:25.125 119 12297.33 94.78 55405.15 88888.00 2007-04-29 15:31:25.250 119 12297.27 94.75 55405.10 88888.00 2007-04-29 15:31:25.375 119 12297.30 94.78 55405.10 88888.00 2007-04-29 15:31:25.500 119 12297.27 94.83 55405.12 88888.00 2007-04-29 15:31:25.625 119 12297.30 94.85 55405.10 88888.00 2007-04-29 15:31:25.750 119 12297.33 94.83 55405.07 88888.00 2007-04-29 15:31:25.875 119 12297.35 94.83 55405.10 88888.00 2007-04-29 15:31:26.000 119 12297.30 94.75 55405.10 88888.00 2007-04-29 15:31:26.125 119 12297.27 94.72 55405.07 88888.00 2007-04-29 15:31:26.250 119 12297.20 94.70 55405.05 88888.00 2007-04-29 15:31:26.375 119 12297.20 94.72 55405.03 88888.00 2007-04-29 15:31:26.500 119 12297.20 94.75 55405.07 88888.00 2007-04-29 15:31:26.625 119 12297.23 94.80 55405.07 88888.00 2007-04-29 15:31:26.750 119 12297.20 94.80 55405.10 88888.00 2007-04-29 15:31:26.875 119 12297.12 94.80 55405.12 88888.00 2007-04-29 15:31:27.000 119 12297.15 94.75 55405.10 88888.00 2007-04-29 15:31:27.125 119 12297.17 94.75 55405.07 88888.00 2007-04-29 15:31:27.250 119 12297.12 94.72 55405.07 88888.00 2007-04-29 15:31:27.375 119 12297.10 94.75 55405.05 88888.00 2007-04-29 15:31:27.500 119 12297.08 94.72 55405.05 88888.00 2007-04-29 15:31:27.625 119 12297.15 94.70 55405.05 88888.00 2007-04-29 15:31:27.750 119 12297.17 94.75 55405.07 88888.00 2007-04-29 15:31:27.875 119 12297.23 94.83 55405.15 88888.00 2007-04-29 15:31:28.000 119 12297.27 94.80 55405.20 88888.00 2007-04-29 15:31:28.125 119 12297.17 94.78 55405.15 88888.00 2007-04-29 15:31:28.250 119 12297.05 94.70 55405.15 88888.00 2007-04-29 15:31:28.375 119 12297.05 94.75 55405.12 88888.00 2007-04-29 15:31:28.500 119 12297.00 94.72 55405.12 88888.00 2007-04-29 15:31:28.625 119 12297.00 94.70 55405.15 88888.00 2007-04-29 15:31:28.750 119 12296.98 94.65 55405.10 88888.00 2007-04-29 15:31:28.875 119 12296.98 94.67 55405.10 88888.00 2007-04-29 15:31:29.000 119 12297.02 94.67 55405.10 88888.00 2007-04-29 15:31:29.125 119 12297.02 94.67 55405.10 88888.00 2007-04-29 15:31:29.250 119 12296.90 94.53 55405.07 88888.00 2007-04-29 15:31:29.375 119 12296.83 94.50 55405.07 88888.00 2007-04-29 15:31:29.500 119 12296.92 94.58 55405.15 88888.00 2007-04-29 15:31:29.625 119 12297.00 94.62 55405.18 88888.00 2007-04-29 15:31:29.750 119 12296.90 94.55 55405.10 88888.00 2007-04-29 15:31:29.875 119 12296.85 94.50 55405.10 88888.00 2007-04-29 15:31:30.000 119 12296.85 94.47 55405.12 88888.00 2007-04-29 15:31:30.125 119 12296.88 94.53 55405.18 88888.00 2007-04-29 15:31:30.250 119 12296.83 94.45 55405.18 88888.00 2007-04-29 15:31:30.375 119 12296.83 94.45 55405.15 88888.00 2007-04-29 15:31:30.500 119 12296.80 94.45 55405.15 88888.00 2007-04-29 15:31:30.625 119 12296.80 94.42 55405.15 88888.00 2007-04-29 15:31:30.750 119 12296.83 94.42 55405.15 88888.00 2007-04-29 15:31:30.875 119 12296.77 94.38 55405.12 88888.00 2007-04-29 15:31:31.000 119 12296.75 94.35 55405.12 88888.00 2007-04-29 15:31:31.125 119 12296.75 94.35 55405.18 88888.00 2007-04-29 15:31:31.250 119 12296.75 94.38 55405.18 88888.00 2007-04-29 15:31:31.375 119 12296.80 94.38 55405.15 88888.00 2007-04-29 15:31:31.500 119 12296.80 94.35 55405.18 88888.00 2007-04-29 15:31:31.625 119 12296.77 94.33 55405.18 88888.00 2007-04-29 15:31:31.750 119 12296.77 94.33 55405.18 88888.00 2007-04-29 15:31:31.875 119 12296.73 94.25 55405.18 88888.00 2007-04-29 15:31:32.000 119 12296.65 94.28 55405.15 88888.00 2007-04-29 15:31:32.125 119 12296.62 94.22 55405.18 88888.00 2007-04-29 15:31:32.250 119 12296.62 94.22 55405.22 88888.00 2007-04-29 15:31:32.375 119 12296.65 94.17 55405.20 88888.00 2007-04-29 15:31:32.500 119 12296.62 94.12 55405.20 88888.00 2007-04-29 15:31:32.625 119 12296.55 94.17 55405.22 88888.00 2007-04-29 15:31:32.750 119 12296.60 94.25 55405.25 88888.00 2007-04-29 15:31:32.875 119 12296.58 94.22 55405.25 88888.00 2007-04-29 15:31:33.000 119 12296.60 94.12 55405.25 88888.00 2007-04-29 15:31:33.125 119 12296.58 94.03 55405.25 88888.00 2007-04-29 15:31:33.250 119 12296.55 94.03 55405.20 88888.00 2007-04-29 15:31:33.375 119 12296.52 94.03 55405.18 88888.00 2007-04-29 15:31:33.500 119 12296.50 94.03 55405.22 88888.00 2007-04-29 15:31:33.625 119 12296.42 94.03 55405.22 88888.00 2007-04-29 15:31:33.750 119 12296.42 94.00 55405.22 88888.00 2007-04-29 15:31:33.875 119 12296.42 93.92 55405.18 88888.00 2007-04-29 15:31:34.000 119 12296.40 93.88 55405.15 88888.00 2007-04-29 15:31:34.125 119 12296.42 93.92 55405.15 88888.00 2007-04-29 15:31:34.250 119 12296.35 93.85 55405.18 88888.00 2007-04-29 15:31:34.375 119 12296.42 93.90 55405.20 88888.00 2007-04-29 15:31:34.500 119 12296.42 93.90 55405.22 88888.00 2007-04-29 15:31:34.625 119 12296.45 93.90 55405.18 88888.00 2007-04-29 15:31:34.750 119 12296.45 93.90 55405.20 88888.00 2007-04-29 15:31:34.875 119 12296.42 93.85 55405.22 88888.00 2007-04-29 15:31:35.000 119 12296.42 93.85 55405.22 88888.00 2007-04-29 15:31:35.125 119 12296.38 93.80 55405.20 88888.00 2007-04-29 15:31:35.250 119 12296.25 93.72 55405.18 88888.00 2007-04-29 15:31:35.375 119 12296.27 93.78 55405.20 88888.00 2007-04-29 15:31:35.500 119 12296.35 93.75 55405.22 88888.00 2007-04-29 15:31:35.625 119 12296.48 93.83 55405.25 88888.00 2007-04-29 15:31:35.750 119 12296.42 93.75 55405.22 88888.00 2007-04-29 15:31:35.875 119 12296.38 93.72 55405.20 88888.00 2007-04-29 15:31:36.000 119 12296.38 93.72 55405.20 88888.00 2007-04-29 15:31:36.125 119 12296.30 93.70 55405.20 88888.00 2007-04-29 15:31:36.250 119 12296.33 93.62 55405.20 88888.00 2007-04-29 15:31:36.375 119 12296.30 93.60 55405.22 88888.00 2007-04-29 15:31:36.500 119 12296.33 93.62 55405.22 88888.00 2007-04-29 15:31:36.625 119 12296.33 93.60 55405.20 88888.00 2007-04-29 15:31:36.750 119 12296.30 93.58 55405.18 88888.00 2007-04-29 15:31:36.875 119 12296.30 93.58 55405.20 88888.00 2007-04-29 15:31:37.000 119 12296.23 93.55 55405.20 88888.00 2007-04-29 15:31:37.125 119 12296.25 93.55 55405.20 88888.00 2007-04-29 15:31:37.250 119 12296.23 93.58 55405.20 88888.00 2007-04-29 15:31:37.375 119 12296.23 93.60 55405.22 88888.00 2007-04-29 15:31:37.500 119 12296.17 93.50 55405.22 88888.00 2007-04-29 15:31:37.625 119 12296.15 93.47 55405.20 88888.00 2007-04-29 15:31:37.750 119 12296.15 93.50 55405.18 88888.00 2007-04-29 15:31:37.875 119 12296.12 93.42 55405.18 88888.00 2007-04-29 15:31:38.000 119 12296.17 93.42 55405.20 88888.00 2007-04-29 15:31:38.125 119 12296.23 93.45 55405.20 88888.00 2007-04-29 15:31:38.250 119 12296.25 93.45 55405.20 88888.00 2007-04-29 15:31:38.375 119 12296.27 93.45 55405.20 88888.00 2007-04-29 15:31:38.500 119 12296.30 93.42 55405.15 88888.00 2007-04-29 15:31:38.625 119 12296.35 93.35 55405.18 88888.00 2007-04-29 15:31:38.750 119 12296.27 93.38 55405.20 88888.00 2007-04-29 15:31:38.875 119 12296.20 93.40 55405.18 88888.00 2007-04-29 15:31:39.000 119 12296.20 93.38 55405.20 88888.00 2007-04-29 15:31:39.125 119 12296.17 93.35 55405.22 88888.00 2007-04-29 15:31:39.250 119 12296.12 93.30 55405.25 88888.00 2007-04-29 15:31:39.375 119 12296.08 93.30 55405.25 88888.00 2007-04-29 15:31:39.500 119 12296.05 93.33 55405.25 88888.00 2007-04-29 15:31:39.625 119 12296.05 93.30 55405.25 88888.00 2007-04-29 15:31:39.750 119 12296.08 93.28 55405.20 88888.00 2007-04-29 15:31:39.875 119 12296.10 93.28 55405.20 88888.00 2007-04-29 15:31:40.000 119 12296.10 93.30 55405.22 88888.00 2007-04-29 15:31:40.125 119 12296.12 93.33 55405.25 88888.00 2007-04-29 15:31:40.250 119 12296.05 93.22 55405.25 88888.00 2007-04-29 15:31:40.375 119 12296.02 93.22 55405.22 88888.00 2007-04-29 15:31:40.500 119 12296.10 93.25 55405.25 88888.00 2007-04-29 15:31:40.625 119 12296.15 93.28 55405.25 88888.00 2007-04-29 15:31:40.750 119 12296.10 93.28 55405.25 88888.00 2007-04-29 15:31:40.875 119 12296.02 93.17 55405.28 88888.00 2007-04-29 15:31:41.000 119 12296.00 93.20 55405.25 88888.00 2007-04-29 15:31:41.125 119 12296.00 93.17 55405.22 88888.00 2007-04-29 15:31:41.250 119 12296.02 93.20 55405.25 88888.00 2007-04-29 15:31:41.375 119 12296.12 93.25 55405.25 88888.00 2007-04-29 15:31:41.500 119 12296.02 93.22 55405.22 88888.00 2007-04-29 15:31:41.625 119 12296.00 93.20 55405.22 88888.00 2007-04-29 15:31:41.750 119 12296.00 93.17 55405.22 88888.00 2007-04-29 15:31:41.875 119 12296.00 93.20 55405.25 88888.00 2007-04-29 15:31:42.000 119 12295.92 93.17 55405.20 88888.00 2007-04-29 15:31:42.125 119 12296.00 93.17 55405.22 88888.00 2007-04-29 15:31:42.250 119 12295.98 93.20 55405.20 88888.00 2007-04-29 15:31:42.375 119 12295.92 93.22 55405.20 88888.00 2007-04-29 15:31:42.500 119 12295.88 93.15 55405.22 88888.00 2007-04-29 15:31:42.625 119 12295.90 93.10 55405.22 88888.00 2007-04-29 15:31:42.750 119 12295.92 93.17 55405.22 88888.00 2007-04-29 15:31:42.875 119 12295.88 93.15 55405.22 88888.00 2007-04-29 15:31:43.000 119 12295.83 93.15 55405.25 88888.00 2007-04-29 15:31:43.125 119 12295.83 93.12 55405.22 88888.00 2007-04-29 15:31:43.250 119 12295.83 93.12 55405.22 88888.00 2007-04-29 15:31:43.375 119 12295.88 93.12 55405.22 88888.00 2007-04-29 15:31:43.500 119 12295.88 93.15 55405.25 88888.00 2007-04-29 15:31:43.625 119 12295.83 93.10 55405.20 88888.00 2007-04-29 15:31:43.750 119 12295.77 93.08 55405.18 88888.00 2007-04-29 15:31:43.875 119 12295.70 93.12 55405.22 88888.00 2007-04-29 15:31:44.000 119 12295.77 93.15 55405.22 88888.00 2007-04-29 15:31:44.125 119 12295.80 93.15 55405.22 88888.00 2007-04-29 15:31:44.250 119 12295.88 93.12 55405.22 88888.00 2007-04-29 15:31:44.375 119 12295.85 93.10 55405.25 88888.00 2007-04-29 15:31:44.500 119 12295.75 93.10 55405.25 88888.00 2007-04-29 15:31:44.625 119 12295.70 93.10 55405.22 88888.00 2007-04-29 15:31:44.750 119 12295.70 93.10 55405.22 88888.00 2007-04-29 15:31:44.875 119 12295.67 93.15 55405.22 88888.00 2007-04-29 15:31:45.000 119 12295.62 93.12 55405.15 88888.00 2007-04-29 15:31:45.125 119 12295.67 93.15 55405.18 88888.00 2007-04-29 15:31:45.250 119 12295.67 93.15 55405.20 88888.00 2007-04-29 15:31:45.375 119 12295.70 93.15 55405.22 88888.00 2007-04-29 15:31:45.500 119 12295.67 93.17 55405.20 88888.00 2007-04-29 15:31:45.625 119 12295.65 93.12 55405.22 88888.00 2007-04-29 15:31:45.750 119 12295.70 93.15 55405.25 88888.00 2007-04-29 15:31:45.875 119 12295.73 93.22 55405.25 88888.00 2007-04-29 15:31:46.000 119 12295.67 93.17 55405.22 88888.00 2007-04-29 15:31:46.125 119 12295.60 93.12 55405.25 88888.00 2007-04-29 15:31:46.250 119 12295.55 93.08 55405.22 88888.00 2007-04-29 15:31:46.375 119 12295.50 93.08 55405.20 88888.00 2007-04-29 15:31:46.500 119 12295.50 93.15 55405.25 88888.00 2007-04-29 15:31:46.625 119 12295.52 93.22 55405.25 88888.00 2007-04-29 15:31:46.750 119 12295.45 93.20 55405.22 88888.00 2007-04-29 15:31:46.875 119 12295.40 93.17 55405.22 88888.00 2007-04-29 15:31:47.000 119 12295.40 93.17 55405.20 88888.00 2007-04-29 15:31:47.125 119 12295.42 93.20 55405.22 88888.00 2007-04-29 15:31:47.250 119 12295.50 93.20 55405.25 88888.00 2007-04-29 15:31:47.375 119 12295.35 93.12 55405.22 88888.00 2007-04-29 15:31:47.500 119 12295.25 93.12 55405.22 88888.00 2007-04-29 15:31:47.625 119 12295.27 93.20 55405.22 88888.00 2007-04-29 15:31:47.750 119 12295.33 93.20 55405.28 88888.00 2007-04-29 15:31:47.875 119 12295.30 93.20 55405.25 88888.00 2007-04-29 15:31:48.000 119 12295.30 93.28 55405.22 88888.00 2007-04-29 15:31:48.125 119 12295.17 93.20 55405.22 88888.00 2007-04-29 15:31:48.250 119 12295.23 93.20 55405.20 88888.00 2007-04-29 15:31:48.375 119 12295.20 93.22 55405.18 88888.00 2007-04-29 15:31:48.500 119 12295.15 93.30 55405.20 88888.00 2007-04-29 15:31:48.625 119 12295.20 93.28 55405.20 88888.00 2007-04-29 15:31:48.750 119 12295.20 93.30 55405.20 88888.00 2007-04-29 15:31:48.875 119 12295.20 93.33 55405.18 88888.00 2007-04-29 15:31:49.000 119 12295.17 93.30 55405.20 88888.00 2007-04-29 15:31:49.125 119 12295.23 93.33 55405.20 88888.00 2007-04-29 15:31:49.250 119 12295.23 93.28 55405.22 88888.00 2007-04-29 15:31:49.375 119 12295.20 93.33 55405.22 88888.00 2007-04-29 15:31:49.500 119 12295.23 93.33 55405.20 88888.00 2007-04-29 15:31:49.625 119 12295.17 93.30 55405.18 88888.00 2007-04-29 15:31:49.750 119 12295.10 93.28 55405.20 88888.00 2007-04-29 15:31:49.875 119 12295.02 93.28 55405.18 88888.00 2007-04-29 15:31:50.000 119 12295.05 93.30 55405.15 88888.00 2007-04-29 15:31:50.125 119 12295.12 93.33 55405.20 88888.00 2007-04-29 15:31:50.250 119 12295.08 93.33 55405.20 88888.00 2007-04-29 15:31:50.375 119 12295.05 93.35 55405.20 88888.00 2007-04-29 15:31:50.500 119 12295.02 93.35 55405.20 88888.00 2007-04-29 15:31:50.625 119 12295.00 93.35 55405.18 88888.00 2007-04-29 15:31:50.750 119 12294.98 93.35 55405.18 88888.00 2007-04-29 15:31:50.875 119 12294.98 93.38 55405.18 88888.00 2007-04-29 15:31:51.000 119 12294.95 93.35 55405.15 88888.00 2007-04-29 15:31:51.125 119 12294.92 93.35 55405.12 88888.00 2007-04-29 15:31:51.250 119 12294.92 93.42 55405.18 88888.00 2007-04-29 15:31:51.375 119 12294.90 93.47 55405.18 88888.00 2007-04-29 15:31:51.500 119 12294.88 93.42 55405.15 88888.00 2007-04-29 15:31:51.625 119 12294.85 93.42 55405.15 88888.00 2007-04-29 15:31:51.750 119 12294.73 93.45 55405.15 88888.00 2007-04-29 15:31:51.875 119 12294.70 93.50 55405.15 88888.00 2007-04-29 15:31:52.000 119 12294.70 93.50 55405.12 88888.00 2007-04-29 15:31:52.125 119 12294.70 93.45 55405.12 88888.00 2007-04-29 15:31:52.250 119 12294.70 93.40 55405.12 88888.00 2007-04-29 15:31:52.375 119 12294.75 93.45 55405.15 88888.00 2007-04-29 15:31:52.500 119 12294.77 93.53 55405.20 88888.00 2007-04-29 15:31:52.625 119 12294.67 93.53 55405.18 88888.00 2007-04-29 15:31:52.750 119 12294.62 93.47 55405.15 88888.00 2007-04-29 15:31:52.875 119 12294.60 93.47 55405.15 88888.00 2007-04-29 15:31:53.000 119 12294.55 93.50 55405.18 88888.00 2007-04-29 15:31:53.125 119 12294.55 93.50 55405.15 88888.00 2007-04-29 15:31:53.250 119 12294.58 93.55 55405.15 88888.00 2007-04-29 15:31:53.375 119 12294.58 93.53 55405.12 88888.00 2007-04-29 15:31:53.500 119 12294.55 93.60 55405.18 88888.00 2007-04-29 15:31:53.625 119 12294.50 93.58 55405.15 88888.00 2007-04-29 15:31:53.750 119 12294.50 93.58 55405.15 88888.00 2007-04-29 15:31:53.875 119 12294.48 93.58 55405.12 88888.00 2007-04-29 15:31:54.000 119 12294.45 93.58 55405.12 88888.00 2007-04-29 15:31:54.125 119 12294.48 93.60 55405.15 88888.00 2007-04-29 15:31:54.250 119 12294.42 93.62 55405.12 88888.00 2007-04-29 15:31:54.375 119 12294.35 93.62 55405.15 88888.00 2007-04-29 15:31:54.500 119 12294.35 93.60 55405.18 88888.00 2007-04-29 15:31:54.625 119 12294.33 93.62 55405.12 88888.00 2007-04-29 15:31:54.750 119 12294.35 93.67 55405.12 88888.00 2007-04-29 15:31:54.875 119 12294.38 93.67 55405.12 88888.00 2007-04-29 15:31:55.000 119 12294.33 93.62 55405.12 88888.00 2007-04-29 15:31:55.125 119 12294.27 93.65 55405.18 88888.00 2007-04-29 15:31:55.250 119 12294.23 93.70 55405.12 88888.00 2007-04-29 15:31:55.375 119 12294.25 93.67 55405.10 88888.00 2007-04-29 15:31:55.500 119 12294.15 93.67 55405.12 88888.00 2007-04-29 15:31:55.625 119 12294.05 93.67 55405.12 88888.00 2007-04-29 15:31:55.750 119 12294.10 93.67 55405.15 88888.00 2007-04-29 15:31:55.875 119 12294.12 93.70 55405.15 88888.00 2007-04-29 15:31:56.000 119 12294.05 93.72 55405.15 88888.00 2007-04-29 15:31:56.125 119 12294.12 93.75 55405.15 88888.00 2007-04-29 15:31:56.250 119 12294.10 93.70 55405.15 88888.00 2007-04-29 15:31:56.375 119 12294.05 93.72 55405.12 88888.00 2007-04-29 15:31:56.500 119 12294.00 93.70 55405.10 88888.00 2007-04-29 15:31:56.625 119 12294.00 93.72 55405.12 88888.00 2007-04-29 15:31:56.750 119 12294.08 93.80 55405.18 88888.00 2007-04-29 15:31:56.875 119 12294.08 93.83 55405.15 88888.00 2007-04-29 15:31:57.000 119 12293.95 93.83 55405.12 88888.00 2007-04-29 15:31:57.125 119 12293.92 93.83 55405.12 88888.00 2007-04-29 15:31:57.250 119 12293.88 93.80 55405.12 88888.00 2007-04-29 15:31:57.375 119 12293.83 93.78 55405.12 88888.00 2007-04-29 15:31:57.500 119 12293.73 93.80 55405.12 88888.00 2007-04-29 15:31:57.625 119 12293.77 93.83 55405.18 88888.00 2007-04-29 15:31:57.750 119 12293.75 93.88 55405.18 88888.00 2007-04-29 15:31:57.875 119 12293.73 93.83 55405.15 88888.00 2007-04-29 15:31:58.000 119 12293.65 93.80 55405.10 88888.00 2007-04-29 15:31:58.125 119 12293.65 93.90 55405.15 88888.00 2007-04-29 15:31:58.250 119 12293.65 93.88 55405.15 88888.00 2007-04-29 15:31:58.375 119 12293.62 93.85 55405.10 88888.00 2007-04-29 15:31:58.500 119 12293.58 93.90 55405.10 88888.00 2007-04-29 15:31:58.625 119 12293.58 93.92 55405.10 88888.00 2007-04-29 15:31:58.750 119 12293.55 93.90 55405.12 88888.00 2007-04-29 15:31:58.875 119 12293.55 93.92 55405.10 88888.00 2007-04-29 15:31:59.000 119 12293.50 93.88 55405.10 88888.00 2007-04-29 15:31:59.125 119 12293.52 93.88 55405.12 88888.00 2007-04-29 15:31:59.250 119 12293.48 93.92 55405.15 88888.00 2007-04-29 15:31:59.375 119 12293.50 93.95 55405.15 88888.00 2007-04-29 15:31:59.500 119 12293.45 93.90 55405.10 88888.00 2007-04-29 15:31:59.625 119 12293.42 93.92 55405.07 88888.00 2007-04-29 15:31:59.750 119 12293.30 93.92 55405.10 88888.00 2007-04-29 15:31:59.875 119 12293.25 93.92 55405.12 88888.00 2007-04-29 15:32:00.000 119 12293.27 93.92 55405.10 88888.00 2007-04-29 15:32:00.125 119 12293.25 93.88 55405.10 88888.00 2007-04-29 15:32:00.250 119 12293.23 93.90 55405.12 88888.00 2007-04-29 15:32:00.375 119 12293.23 93.97 55405.15 88888.00 2007-04-29 15:32:00.500 119 12293.25 93.97 55405.15 88888.00 2007-04-29 15:32:00.625 119 12293.20 93.95 55405.07 88888.00 2007-04-29 15:32:00.750 119 12293.17 93.97 55405.10 88888.00 2007-04-29 15:32:00.875 119 12293.15 94.03 55405.05 88888.00 2007-04-29 15:32:01.000 119 12293.15 94.03 55405.10 88888.00 2007-04-29 15:32:01.125 119 12293.15 94.03 55405.10 88888.00 2007-04-29 15:32:01.250 119 12293.08 93.97 55405.07 88888.00 2007-04-29 15:32:01.375 119 12293.08 94.03 55405.05 88888.00 2007-04-29 15:32:01.500 119 12292.98 94.03 55405.05 88888.00 2007-04-29 15:32:01.625 119 12292.88 94.03 55405.03 88888.00 2007-04-29 15:32:01.750 119 12292.90 94.03 55405.05 88888.00 2007-04-29 15:32:01.875 119 12293.00 94.05 55405.07 88888.00 2007-04-29 15:32:02.000 119 12293.02 94.10 55405.05 88888.00 2007-04-29 15:32:02.125 119 12292.95 94.08 55405.05 88888.00 2007-04-29 15:32:02.250 119 12292.95 94.08 55405.07 88888.00 2007-04-29 15:32:02.375 119 12292.88 94.10 55405.07 88888.00 2007-04-29 15:32:02.500 119 12292.83 94.12 55405.05 88888.00 2007-04-29 15:32:02.625 119 12292.85 94.12 55405.03 88888.00 2007-04-29 15:32:02.750 119 12292.90 94.15 55405.00 88888.00 2007-04-29 15:32:02.875 119 12292.80 94.10 55404.97 88888.00 2007-04-29 15:32:03.000 119 12292.77 94.08 55404.97 88888.00 2007-04-29 15:32:03.125 119 12292.80 94.12 55405.03 88888.00 2007-04-29 15:32:03.250 119 12292.80 94.08 55405.03 88888.00 2007-04-29 15:32:03.375 119 12292.85 94.15 55405.03 88888.00 2007-04-29 15:32:03.500 119 12292.77 94.20 55405.10 88888.00 2007-04-29 15:32:03.625 119 12292.83 94.25 55405.07 88888.00 2007-04-29 15:32:03.750 119 12292.83 94.28 55405.07 88888.00 2007-04-29 15:32:03.875 119 12292.83 94.25 55405.03 88888.00 2007-04-29 15:32:04.000 119 12292.77 94.17 55405.03 88888.00 2007-04-29 15:32:04.125 119 12292.75 94.17 55405.05 88888.00 2007-04-29 15:32:04.250 119 12292.70 94.20 55405.03 88888.00 2007-04-29 15:32:04.375 119 12292.65 94.28 55405.05 88888.00 2007-04-29 15:32:04.500 119 12292.70 94.28 55405.05 88888.00 2007-04-29 15:32:04.625 119 12292.67 94.28 55405.03 88888.00 2007-04-29 15:32:04.750 119 12292.65 94.22 55404.97 88888.00 2007-04-29 15:32:04.875 119 12292.73 94.25 55404.97 88888.00 2007-04-29 15:32:05.000 119 12292.65 94.30 55405.00 88888.00 2007-04-29 15:32:05.125 119 12292.55 94.30 55405.00 88888.00 2007-04-29 15:32:05.250 119 12292.60 94.25 55404.97 88888.00 2007-04-29 15:32:05.375 119 12292.65 94.30 55404.97 88888.00 2007-04-29 15:32:05.500 119 12292.60 94.38 55404.97 88888.00 2007-04-29 15:32:05.625 119 12292.58 94.38 55404.93 88888.00 2007-04-29 15:32:05.750 119 12292.50 94.28 55404.93 88888.00 2007-04-29 15:32:05.875 119 12292.48 94.33 55404.93 88888.00 2007-04-29 15:32:06.000 119 12292.52 94.40 55404.90 88888.00 2007-04-29 15:32:06.125 119 12292.50 94.42 55404.93 88888.00 2007-04-29 15:32:06.250 119 12292.45 94.40 55404.95 88888.00 2007-04-29 15:32:06.375 119 12292.48 94.40 55404.95 88888.00 2007-04-29 15:32:06.500 119 12292.42 94.35 55404.90 88888.00 2007-04-29 15:32:06.625 119 12292.40 94.40 55404.88 88888.00 2007-04-29 15:32:06.750 119 12292.38 94.38 55404.85 88888.00 2007-04-29 15:32:06.875 119 12292.38 94.38 55404.85 88888.00 2007-04-29 15:32:07.000 119 12292.48 94.45 55404.85 88888.00 2007-04-29 15:32:07.125 119 12292.48 94.47 55404.88 88888.00 2007-04-29 15:32:07.250 119 12292.45 94.50 55404.88 88888.00 2007-04-29 15:32:07.375 119 12292.45 94.47 55404.88 88888.00 2007-04-29 15:32:07.500 119 12292.45 94.42 55404.82 88888.00 2007-04-29 15:32:07.625 119 12292.42 94.47 55404.82 88888.00 2007-04-29 15:32:07.750 119 12292.48 94.53 55404.85 88888.00 2007-04-29 15:32:07.875 119 12292.50 94.60 55404.88 88888.00 2007-04-29 15:32:08.000 119 12292.48 94.60 55404.85 88888.00 2007-04-29 15:32:08.125 119 12292.42 94.53 55404.80 88888.00 2007-04-29 15:32:08.250 119 12292.42 94.50 55404.80 88888.00 2007-04-29 15:32:08.375 119 12292.45 94.55 55404.80 88888.00 2007-04-29 15:32:08.500 119 12292.45 94.58 55404.80 88888.00 2007-04-29 15:32:08.625 119 12292.48 94.55 55404.78 88888.00 2007-04-29 15:32:08.750 119 12292.45 94.53 55404.78 88888.00 2007-04-29 15:32:08.875 119 12292.42 94.58 55404.78 88888.00 2007-04-29 15:32:09.000 119 12292.42 94.55 55404.72 88888.00 2007-04-29 15:32:09.125 119 12292.42 94.58 55404.75 88888.00 2007-04-29 15:32:09.250 119 12292.48 94.62 55404.78 88888.00 2007-04-29 15:32:09.375 119 12292.50 94.60 55404.75 88888.00 2007-04-29 15:32:09.500 119 12292.40 94.55 55404.70 88888.00 2007-04-29 15:32:09.625 119 12292.33 94.62 55404.68 88888.00 2007-04-29 15:32:09.750 119 12292.45 94.60 55404.70 88888.00 2007-04-29 15:32:09.875 119 12292.55 94.62 55404.70 88888.00 2007-04-29 15:32:10.000 119 12292.55 94.65 55404.68 88888.00 2007-04-29 15:32:10.125 119 12292.45 94.65 55404.68 88888.00 2007-04-29 15:32:10.250 119 12292.48 94.67 55404.68 88888.00 2007-04-29 15:32:10.375 119 12292.50 94.67 55404.62 88888.00 2007-04-29 15:32:10.500 119 12292.45 94.65 55404.62 88888.00 2007-04-29 15:32:10.625 119 12292.45 94.67 55404.70 88888.00 2007-04-29 15:32:10.750 119 12292.48 94.70 55404.72 88888.00 2007-04-29 15:32:10.875 119 12292.48 94.67 55404.65 88888.00 2007-04-29 15:32:11.000 119 12292.42 94.70 55404.57 88888.00 2007-04-29 15:32:11.125 119 12292.50 94.72 55404.65 88888.00 2007-04-29 15:32:11.250 119 12292.45 94.67 55404.60 88888.00 2007-04-29 15:32:11.375 119 12292.55 94.72 55404.60 88888.00 2007-04-29 15:32:11.500 119 12292.67 94.85 55404.65 88888.00 2007-04-29 15:32:11.625 119 12292.58 94.80 55404.55 88888.00 2007-04-29 15:32:11.750 119 12292.50 94.80 55404.57 88888.00 2007-04-29 15:32:11.875 119 12292.50 94.80 55404.60 88888.00 2007-04-29 15:32:12.000 119 12292.45 94.72 55404.50 88888.00 2007-04-29 15:32:12.125 119 12292.48 94.70 55404.50 88888.00 2007-04-29 15:32:12.250 119 12292.50 94.75 55404.53 88888.00 2007-04-29 15:32:12.375 119 12292.62 94.85 55404.55 88888.00 2007-04-29 15:32:12.500 119 12292.60 94.83 55404.47 88888.00 2007-04-29 15:32:12.625 119 12292.55 94.80 55404.45 88888.00 2007-04-29 15:32:12.750 119 12292.58 94.85 55404.47 88888.00 2007-04-29 15:32:12.875 119 12292.55 94.90 55404.45 88888.00 2007-04-29 15:32:13.000 119 12292.62 94.88 55404.45 88888.00 2007-04-29 15:32:13.125 119 12292.62 94.95 55404.50 88888.00 2007-04-29 15:32:13.250 119 12292.55 94.95 55404.45 88888.00 2007-04-29 15:32:13.375 119 12292.52 94.97 55404.43 88888.00 2007-04-29 15:32:13.500 119 12292.58 95.03 55404.43 88888.00 2007-04-29 15:32:13.625 119 12292.62 95.05 55404.45 88888.00 2007-04-29 15:32:13.750 119 12292.60 95.00 55404.40 88888.00 2007-04-29 15:32:13.875 119 12292.62 95.00 55404.38 88888.00 2007-04-29 15:32:14.000 119 12292.62 95.00 55404.35 88888.00 2007-04-29 15:32:14.125 119 12292.65 95.08 55404.43 88888.00 2007-04-29 15:32:14.250 119 12292.70 95.03 55404.43 88888.00 2007-04-29 15:32:14.375 119 12292.67 95.03 55404.38 88888.00 2007-04-29 15:32:14.500 119 12292.67 95.10 55404.38 88888.00 2007-04-29 15:32:14.625 119 12292.67 95.08 55404.38 88888.00 2007-04-29 15:32:14.750 119 12292.62 95.03 55404.32 88888.00 2007-04-29 15:32:14.875 119 12292.67 95.12 55404.38 88888.00 2007-04-29 15:32:15.000 119 12292.73 95.12 55404.35 88888.00 2007-04-29 15:32:15.125 119 12292.65 95.15 55404.35 88888.00 2007-04-29 15:32:15.250 119 12292.62 95.22 55404.38 88888.00 2007-04-29 15:32:15.375 119 12292.70 95.25 55404.32 88888.00 2007-04-29 15:32:15.500 119 12292.67 95.25 55404.32 88888.00 2007-04-29 15:32:15.625 119 12292.65 95.22 55404.32 88888.00 2007-04-29 15:32:15.750 119 12292.60 95.22 55404.28 88888.00 2007-04-29 15:32:15.875 119 12292.55 95.28 55404.25 88888.00 2007-04-29 15:32:16.000 119 12292.52 95.25 55404.28 88888.00 2007-04-29 15:32:16.125 119 12292.55 95.30 55404.25 88888.00 2007-04-29 15:32:16.250 119 12292.55 95.30 55404.28 88888.00 2007-04-29 15:32:16.375 119 12292.60 95.33 55404.25 88888.00 2007-04-29 15:32:16.500 119 12292.58 95.25 55404.20 88888.00 2007-04-29 15:32:16.625 119 12292.48 95.20 55404.20 88888.00 2007-04-29 15:32:16.750 119 12292.60 95.28 55404.20 88888.00 2007-04-29 15:32:16.875 119 12292.67 95.30 55404.22 88888.00 2007-04-29 15:32:17.000 119 12292.62 95.30 55404.18 88888.00 2007-04-29 15:32:17.125 119 12292.60 95.35 55404.20 88888.00 2007-04-29 15:32:17.250 119 12292.60 95.38 55404.20 88888.00 2007-04-29 15:32:17.375 119 12292.73 95.45 55404.22 88888.00 2007-04-29 15:32:17.500 119 12292.73 95.45 55404.18 88888.00 2007-04-29 15:32:17.625 119 12292.70 95.42 55404.15 88888.00 2007-04-29 15:32:17.750 119 12292.65 95.40 55404.10 88888.00 2007-04-29 15:32:17.875 119 12292.60 95.40 55404.10 88888.00 2007-04-29 15:32:18.000 119 12292.58 95.42 55404.15 88888.00 2007-04-29 15:32:18.125 119 12292.58 95.40 55404.15 88888.00 2007-04-29 15:32:18.250 119 12292.58 95.47 55404.12 88888.00 2007-04-29 15:32:18.375 119 12292.70 95.58 55404.15 88888.00 2007-04-29 15:32:18.500 119 12292.75 95.62 55404.20 88888.00 2007-04-29 15:32:18.625 119 12292.73 95.55 55404.12 88888.00 2007-04-29 15:32:18.750 119 12292.75 95.55 55404.15 88888.00 2007-04-29 15:32:18.875 119 12292.77 95.62 55404.18 88888.00 2007-04-29 15:32:19.000 119 12292.70 95.62 55404.10 88888.00 2007-04-29 15:32:19.125 119 12292.62 95.62 55404.10 88888.00 2007-04-29 15:32:19.250 119 12292.60 95.65 55404.12 88888.00 2007-04-29 15:32:19.375 119 12292.62 95.72 55404.12 88888.00 2007-04-29 15:32:19.500 119 12292.62 95.65 55404.07 88888.00 2007-04-29 15:32:19.625 119 12292.62 95.65 55404.05 88888.00 2007-04-29 15:32:19.750 119 12292.73 95.65 55404.05 88888.00 2007-04-29 15:32:19.875 119 12292.75 95.75 55404.10 88888.00 2007-04-29 15:32:20.000 119 12292.70 95.78 55404.07 88888.00 2007-04-29 15:32:20.125 119 12292.60 95.75 55404.03 88888.00 2007-04-29 15:32:20.250 119 12292.52 95.72 55403.97 88888.00 2007-04-29 15:32:20.375 119 12292.65 95.80 55404.03 88888.00 2007-04-29 15:32:20.500 119 12292.70 95.90 55404.05 88888.00 2007-04-29 15:32:20.625 119 12292.60 95.80 55404.00 88888.00 2007-04-29 15:32:20.750 119 12292.60 95.88 55404.05 88888.00 2007-04-29 15:32:20.875 119 12292.65 95.97 55404.03 88888.00 2007-04-29 15:32:21.000 119 12292.67 95.95 55404.03 88888.00 2007-04-29 15:32:21.125 119 12292.67 95.97 55404.03 88888.00 2007-04-29 15:32:21.250 119 12292.60 95.95 55404.03 88888.00 2007-04-29 15:32:21.375 119 12292.58 95.95 55403.97 88888.00 2007-04-29 15:32:21.500 119 12292.58 95.97 55403.97 88888.00 2007-04-29 15:32:21.625 119 12292.58 95.97 55404.00 88888.00 2007-04-29 15:32:21.750 119 12292.62 96.00 55404.00 88888.00 2007-04-29 15:32:21.875 119 12292.70 96.05 55404.00 88888.00 2007-04-29 15:32:22.000 119 12292.73 96.08 55403.97 88888.00 2007-04-29 15:32:22.125 119 12292.70 96.15 55404.03 88888.00 2007-04-29 15:32:22.250 119 12292.62 96.15 55404.03 88888.00 2007-04-29 15:32:22.375 119 12292.70 96.17 55404.03 88888.00 2007-04-29 15:32:22.500 119 12292.65 96.12 55403.97 88888.00 2007-04-29 15:32:22.625 119 12292.67 96.10 55404.00 88888.00 2007-04-29 15:32:22.750 119 12292.65 96.15 55404.00 88888.00 2007-04-29 15:32:22.875 119 12292.60 96.15 55403.93 88888.00 2007-04-29 15:32:23.000 119 12292.60 96.17 55403.93 88888.00 2007-04-29 15:32:23.125 119 12292.70 96.28 55403.95 88888.00 2007-04-29 15:32:23.250 119 12292.62 96.28 55403.93 88888.00 2007-04-29 15:32:23.375 119 12292.58 96.30 55403.95 88888.00 2007-04-29 15:32:23.500 119 12292.55 96.33 55403.97 88888.00 2007-04-29 15:32:23.625 119 12292.60 96.35 55404.00 88888.00 2007-04-29 15:32:23.750 119 12292.55 96.33 55403.95 88888.00 2007-04-29 15:32:23.875 119 12292.48 96.30 55403.93 88888.00 2007-04-29 15:32:24.000 119 12292.50 96.40 55403.90 88888.00 2007-04-29 15:32:24.125 119 12292.48 96.40 55403.90 88888.00 2007-04-29 15:32:24.250 119 12292.40 96.40 55403.90 88888.00 2007-04-29 15:32:24.375 119 12292.50 96.42 55403.90 88888.00 2007-04-29 15:32:24.500 119 12292.42 96.40 55403.90 88888.00 2007-04-29 15:32:24.625 119 12292.40 96.45 55403.88 88888.00 2007-04-29 15:32:24.750 119 12292.45 96.50 55403.88 88888.00 2007-04-29 15:32:24.875 119 12292.52 96.53 55403.88 88888.00 2007-04-29 15:32:25.000 119 12292.52 96.55 55403.88 88888.00 2007-04-29 15:32:25.125 119 12292.58 96.55 55403.88 88888.00 2007-04-29 15:32:25.250 119 12292.58 96.53 55403.88 88888.00 2007-04-29 15:32:25.375 119 12292.60 96.62 55403.88 88888.00 2007-04-29 15:32:25.500 119 12292.55 96.62 55403.85 88888.00 2007-04-29 15:32:25.625 119 12292.55 96.65 55403.85 88888.00 2007-04-29 15:32:25.750 119 12292.65 96.70 55403.85 88888.00 2007-04-29 15:32:25.875 119 12292.62 96.67 55403.85 88888.00 2007-04-29 15:32:26.000 119 12292.55 96.65 55403.80 88888.00 2007-04-29 15:32:26.125 119 12292.55 96.70 55403.85 88888.00 2007-04-29 15:32:26.250 119 12292.55 96.78 55403.82 88888.00 2007-04-29 15:32:26.375 119 12292.55 96.75 55403.80 88888.00 2007-04-29 15:32:26.500 119 12292.58 96.75 55403.80 88888.00 2007-04-29 15:32:26.625 119 12292.52 96.72 55403.80 88888.00 2007-04-29 15:32:26.750 119 12292.52 96.72 55403.80 88888.00 2007-04-29 15:32:26.875 119 12292.58 96.80 55403.82 88888.00 2007-04-29 15:32:27.000 119 12292.62 96.88 55403.80 88888.00 2007-04-29 15:32:27.125 119 12292.55 96.83 55403.80 88888.00 2007-04-29 15:32:27.250 119 12292.48 96.85 55403.80 88888.00 2007-04-29 15:32:27.375 119 12292.52 96.85 55403.78 88888.00 2007-04-29 15:32:27.500 119 12292.48 96.85 55403.75 88888.00 2007-04-29 15:32:27.625 119 12292.48 96.85 55403.72 88888.00 2007-04-29 15:32:27.750 119 12292.55 96.85 55403.70 88888.00 2007-04-29 15:32:27.875 119 12292.65 96.90 55403.70 88888.00 2007-04-29 15:32:28.000 119 12292.67 96.97 55403.70 88888.00 2007-04-29 15:32:28.125 119 12292.70 97.00 55403.70 88888.00 2007-04-29 15:32:28.250 119 12292.60 96.97 55403.68 88888.00 2007-04-29 15:32:28.375 119 12292.58 96.97 55403.68 88888.00 2007-04-29 15:32:28.500 119 12292.60 97.00 55403.65 88888.00 2007-04-29 15:32:28.625 119 12292.58 97.03 55403.65 88888.00 2007-04-29 15:32:28.750 119 12292.65 97.08 55403.68 88888.00 2007-04-29 15:32:28.875 119 12292.70 97.12 55403.68 88888.00 2007-04-29 15:32:29.000 119 12292.58 97.12 55403.68 88888.00 2007-04-29 15:32:29.125 119 12292.48 97.15 55403.68 88888.00 2007-04-29 15:32:29.250 119 12292.45 97.15 55403.68 88888.00 2007-04-29 15:32:29.375 119 12292.52 97.25 55403.70 88888.00 2007-04-29 15:32:29.500 119 12292.50 97.25 55403.68 88888.00 2007-04-29 15:32:29.625 119 12292.50 97.17 55403.65 88888.00 2007-04-29 15:32:29.750 119 12292.48 97.20 55403.65 88888.00 2007-04-29 15:32:29.875 119 12292.50 97.20 55403.62 88888.00 2007-04-29 15:32:30.000 119 12292.52 97.25 55403.65 88888.00 2007-04-29 15:32:30.125 119 12292.58 97.30 55403.68 88888.00 2007-04-29 15:32:30.250 119 12292.50 97.30 55403.70 88888.00 2007-04-29 15:32:30.375 119 12292.52 97.35 55403.68 88888.00 2007-04-29 15:32:30.500 119 12292.55 97.35 55403.68 88888.00 2007-04-29 15:32:30.625 119 12292.62 97.38 55403.65 88888.00 2007-04-29 15:32:30.750 119 12292.55 97.30 55403.62 88888.00 2007-04-29 15:32:30.875 119 12292.55 97.33 55403.60 88888.00 2007-04-29 15:32:31.000 119 12292.62 97.35 55403.62 88888.00 2007-04-29 15:32:31.125 119 12292.65 97.42 55403.62 88888.00 2007-04-29 15:32:31.250 119 12292.58 97.42 55403.60 88888.00 2007-04-29 15:32:31.375 119 12292.55 97.42 55403.57 88888.00 2007-04-29 15:32:31.500 119 12292.45 97.38 55403.55 88888.00 2007-04-29 15:32:31.625 119 12292.48 97.40 55403.55 88888.00 2007-04-29 15:32:31.750 119 12292.50 97.42 55403.57 88888.00 2007-04-29 15:32:31.875 119 12292.48 97.50 55403.62 88888.00 2007-04-29 15:32:32.000 119 12292.52 97.58 55403.62 88888.00 2007-04-29 15:32:32.125 119 12292.52 97.55 55403.60 88888.00 2007-04-29 15:32:32.250 119 12292.48 97.60 55403.57 88888.00 2007-04-29 15:32:32.375 119 12292.50 97.62 55403.55 88888.00 2007-04-29 15:32:32.500 119 12292.50 97.58 55403.53 88888.00 2007-04-29 15:32:32.625 119 12292.50 97.58 55403.55 88888.00 2007-04-29 15:32:32.750 119 12292.52 97.62 55403.60 88888.00 2007-04-29 15:32:32.875 119 12292.50 97.65 55403.57 88888.00 2007-04-29 15:32:33.000 119 12292.42 97.62 55403.55 88888.00 2007-04-29 15:32:33.125 119 12292.45 97.67 55403.60 88888.00 2007-04-29 15:32:33.250 119 12292.50 97.67 55403.57 88888.00 2007-04-29 15:32:33.375 119 12292.48 97.67 55403.55 88888.00 2007-04-29 15:32:33.500 119 12292.42 97.72 55403.57 88888.00 2007-04-29 15:32:33.625 119 12292.48 97.75 55403.57 88888.00 2007-04-29 15:32:33.750 119 12292.50 97.75 55403.55 88888.00 2007-04-29 15:32:33.875 119 12292.48 97.75 55403.55 88888.00 2007-04-29 15:32:34.000 119 12292.38 97.70 55403.53 88888.00 2007-04-29 15:32:34.125 119 12292.40 97.72 55403.50 88888.00 2007-04-29 15:32:34.250 119 12292.35 97.72 55403.55 88888.00 2007-04-29 15:32:34.375 119 12292.35 97.78 55403.55 88888.00 2007-04-29 15:32:34.500 119 12292.38 97.83 55403.60 88888.00 2007-04-29 15:32:34.625 119 12292.38 97.85 55403.55 88888.00 2007-04-29 15:32:34.750 119 12292.38 97.83 55403.55 88888.00 2007-04-29 15:32:34.875 119 12292.27 97.83 55403.60 88888.00 2007-04-29 15:32:35.000 119 12292.30 97.88 55403.60 88888.00 2007-04-29 15:32:35.125 119 12292.23 97.83 55403.57 88888.00 2007-04-29 15:32:35.250 119 12292.17 97.80 55403.55 88888.00 2007-04-29 15:32:35.375 119 12292.23 97.85 55403.55 88888.00 2007-04-29 15:32:35.500 119 12292.23 97.90 55403.55 88888.00 2007-04-29 15:32:35.625 119 12292.17 97.85 55403.50 88888.00 2007-04-29 15:32:35.750 119 12292.17 97.85 55403.53 88888.00 2007-04-29 15:32:35.875 119 12292.23 97.88 55403.57 88888.00 2007-04-29 15:32:36.000 119 12292.23 97.90 55403.57 88888.00 2007-04-29 15:32:36.125 119 12292.17 97.88 55403.53 88888.00 2007-04-29 15:32:36.250 119 12292.17 97.83 55403.50 88888.00 2007-04-29 15:32:36.375 119 12292.25 97.90 55403.53 88888.00 2007-04-29 15:32:36.500 119 12292.25 97.95 55403.55 88888.00 2007-04-29 15:32:36.625 119 12292.23 98.03 55403.55 88888.00 2007-04-29 15:32:36.750 119 12292.20 97.97 55403.55 88888.00 2007-04-29 15:32:36.875 119 12292.20 97.88 55403.50 88888.00 2007-04-29 15:32:37.000 119 12292.23 97.92 55403.53 88888.00 2007-04-29 15:32:37.125 119 12292.23 98.00 55403.55 88888.00 2007-04-29 15:32:37.250 119 12292.20 98.03 55403.57 88888.00 2007-04-29 15:32:37.375 119 12292.20 98.00 55403.57 88888.00 2007-04-29 15:32:37.500 119 12292.15 98.00 55403.57 88888.00 2007-04-29 15:32:37.625 119 12292.08 97.97 55403.55 88888.00 2007-04-29 15:32:37.750 119 12292.08 97.95 55403.55 88888.00 2007-04-29 15:32:37.875 119 12292.10 97.95 55403.53 88888.00 2007-04-29 15:32:38.000 119 12292.08 97.95 55403.53 88888.00 2007-04-29 15:32:38.125 119 12292.00 98.03 55403.55 88888.00 2007-04-29 15:32:38.250 119 12292.00 98.00 55403.57 88888.00 2007-04-29 15:32:38.375 119 12292.08 98.03 55403.60 88888.00 2007-04-29 15:32:38.500 119 12292.10 98.03 55403.57 88888.00 2007-04-29 15:32:38.625 119 12292.02 98.00 55403.55 88888.00 2007-04-29 15:32:38.750 119 12291.95 98.00 55403.50 88888.00 2007-04-29 15:32:38.875 119 12291.90 98.03 55403.50 88888.00 2007-04-29 15:32:39.000 119 12291.85 97.97 55403.50 88888.00 2007-04-29 15:32:39.125 119 12291.90 98.03 55403.53 88888.00 2007-04-29 15:32:39.250 119 12291.83 98.05 55403.57 88888.00 2007-04-29 15:32:39.375 119 12291.85 98.00 55403.55 88888.00 2007-04-29 15:32:39.500 119 12291.88 98.03 55403.57 88888.00 2007-04-29 15:32:39.625 119 12291.85 98.00 55403.55 88888.00 2007-04-29 15:32:39.750 119 12291.88 98.00 55403.55 88888.00 2007-04-29 15:32:39.875 119 12291.90 98.03 55403.55 88888.00 2007-04-29 15:32:40.000 119 12291.92 98.00 55403.55 88888.00 2007-04-29 15:32:40.125 119 12291.92 98.03 55403.57 88888.00 2007-04-29 15:32:40.250 119 12291.88 97.97 55403.55 88888.00 2007-04-29 15:32:40.375 119 12291.83 98.03 55403.55 88888.00 2007-04-29 15:32:40.500 119 12291.83 97.97 55403.57 88888.00 2007-04-29 15:32:40.625 119 12291.88 97.95 55403.55 88888.00 2007-04-29 15:32:40.750 119 12291.90 98.00 55403.55 88888.00 2007-04-29 15:32:40.875 119 12291.90 97.97 55403.57 88888.00 2007-04-29 15:32:41.000 119 12291.85 98.03 55403.55 88888.00 2007-04-29 15:32:41.125 119 12291.77 98.00 55403.60 88888.00 2007-04-29 15:32:41.250 119 12291.77 97.95 55403.62 88888.00 2007-04-29 15:32:41.375 119 12291.80 98.00 55403.55 88888.00 2007-04-29 15:32:41.500 119 12291.73 97.95 55403.47 88888.00 2007-04-29 15:32:41.625 119 12291.62 97.92 55403.45 88888.00 2007-04-29 15:32:41.750 119 12291.67 97.97 55403.50 88888.00 2007-04-29 15:32:41.875 119 12291.83 98.08 55403.55 88888.00 2007-04-29 15:32:42.000 119 12291.83 98.10 55403.53 88888.00 2007-04-29 15:32:42.125 119 12291.75 98.08 55403.57 88888.00 2007-04-29 15:32:42.250 119 12291.62 98.03 55403.53 88888.00 2007-04-29 15:32:42.375 119 12291.60 98.00 55403.53 88888.00 2007-04-29 15:32:42.500 119 12291.67 98.05 55403.57 88888.00 2007-04-29 15:32:42.625 119 12291.65 98.03 55403.57 88888.00 2007-04-29 15:32:42.750 119 12291.60 98.00 55403.53 88888.00 2007-04-29 15:32:42.875 119 12291.55 98.00 55403.55 88888.00 2007-04-29 15:32:43.000 119 12291.62 98.00 55403.55 88888.00 2007-04-29 15:32:43.125 119 12291.60 98.00 55403.53 88888.00 2007-04-29 15:32:43.250 119 12291.60 98.03 55403.57 88888.00 2007-04-29 15:32:43.375 119 12291.70 98.10 55403.62 88888.00 2007-04-29 15:32:43.500 119 12291.67 98.08 55403.60 88888.00 2007-04-29 15:32:43.625 119 12291.52 98.03 55403.57 88888.00 2007-04-29 15:32:43.750 119 12291.48 98.03 55403.55 88888.00 2007-04-29 15:32:43.875 119 12291.52 98.00 55403.57 88888.00 2007-04-29 15:32:44.000 119 12291.50 97.97 55403.53 88888.00 2007-04-29 15:32:44.125 119 12291.52 98.03 55403.55 88888.00 2007-04-29 15:32:44.250 119 12291.60 98.03 55403.57 88888.00 2007-04-29 15:32:44.375 119 12291.60 98.05 55403.57 88888.00 2007-04-29 15:32:44.500 119 12291.55 98.05 55403.55 88888.00 2007-04-29 15:32:44.625 119 12291.50 98.03 55403.55 88888.00 2007-04-29 15:32:44.750 119 12291.50 97.97 55403.53 88888.00 2007-04-29 15:32:44.875 119 12291.55 98.03 55403.50 88888.00 2007-04-29 15:32:45.000 119 12291.55 98.03 55403.45 88888.00 2007-04-29 15:32:45.125 119 12291.55 98.05 55403.50 88888.00 2007-04-29 15:32:45.250 119 12291.55 98.03 55403.55 88888.00 2007-04-29 15:32:45.375 119 12291.52 98.00 55403.53 88888.00 2007-04-29 15:32:45.500 119 12291.50 97.95 55403.47 88888.00 2007-04-29 15:32:45.625 119 12291.50 98.00 55403.50 88888.00 2007-04-29 15:32:45.750 119 12291.52 98.05 55403.47 88888.00 2007-04-29 15:32:45.875 119 12291.55 98.03 55403.47 88888.00 2007-04-29 15:32:46.000 119 12291.60 98.00 55403.47 88888.00 2007-04-29 15:32:46.125 119 12291.58 97.97 55403.45 88888.00 2007-04-29 15:32:46.250 119 12291.65 97.95 55403.45 88888.00 2007-04-29 15:32:46.375 119 12291.70 98.05 55403.50 88888.00 2007-04-29 15:32:46.500 119 12291.67 98.08 55403.50 88888.00 2007-04-29 15:32:46.625 119 12291.65 98.08 55403.50 88888.00 2007-04-29 15:32:46.750 119 12291.58 98.05 55403.47 88888.00 2007-04-29 15:32:46.875 119 12291.62 98.08 55403.47 88888.00 2007-04-29 15:32:47.000 119 12291.65 98.05 55403.45 88888.00 2007-04-29 15:32:47.125 119 12291.65 98.03 55403.47 88888.00 2007-04-29 15:32:47.250 119 12291.65 98.00 55403.47 88888.00 2007-04-29 15:32:47.375 119 12291.65 98.05 55403.47 88888.00 2007-04-29 15:32:47.500 119 12291.73 98.10 55403.47 88888.00 2007-04-29 15:32:47.625 119 12291.77 98.10 55403.45 88888.00 2007-04-29 15:32:47.750 119 12291.77 98.12 55403.43 88888.00 2007-04-29 15:32:47.875 119 12291.75 98.10 55403.47 88888.00 2007-04-29 15:32:48.000 119 12291.70 98.15 55403.47 88888.00 2007-04-29 15:32:48.125 119 12291.73 98.15 55403.45 88888.00 2007-04-29 15:32:48.250 119 12291.73 98.12 55403.45 88888.00 2007-04-29 15:32:48.375 119 12291.70 98.15 55403.43 88888.00 2007-04-29 15:32:48.500 119 12291.65 98.17 55403.43 88888.00 2007-04-29 15:32:48.625 119 12291.70 98.20 55403.45 88888.00 2007-04-29 15:32:48.750 119 12291.67 98.22 55403.43 88888.00 2007-04-29 15:32:48.875 119 12291.75 98.17 55403.40 88888.00 2007-04-29 15:32:49.000 119 12291.80 98.17 55403.40 88888.00 2007-04-29 15:32:49.125 119 12291.73 98.15 55403.38 88888.00 2007-04-29 15:32:49.250 119 12291.73 98.15 55403.35 88888.00 2007-04-29 15:32:49.375 119 12291.83 98.20 55403.35 88888.00 2007-04-29 15:32:49.500 119 12291.92 98.25 55403.38 88888.00 2007-04-29 15:32:49.625 119 12291.92 98.28 55403.35 88888.00 2007-04-29 15:32:49.750 119 12291.98 98.30 55403.38 88888.00 2007-04-29 15:32:49.875 119 12291.95 98.33 55403.38 88888.00 2007-04-29 15:32:50.000 119 12291.85 98.25 55403.38 88888.00 2007-04-29 15:32:50.125 119 12291.77 98.17 55403.35 88888.00 2007-04-29 15:32:50.250 119 12291.85 98.20 55403.38 88888.00 2007-04-29 15:32:50.375 119 12291.95 98.30 55403.38 88888.00 2007-04-29 15:32:50.500 119 12292.00 98.33 55403.38 88888.00 2007-04-29 15:32:50.625 119 12292.02 98.33 55403.35 88888.00 2007-04-29 15:32:50.750 119 12291.98 98.33 55403.30 88888.00 2007-04-29 15:32:50.875 119 12292.02 98.42 55403.30 88888.00 2007-04-29 15:32:51.000 119 12292.02 98.40 55403.30 88888.00 2007-04-29 15:32:51.125 119 12291.95 98.33 55403.30 88888.00 2007-04-29 15:32:51.250 119 12291.92 98.30 55403.30 88888.00 2007-04-29 15:32:51.375 119 12292.00 98.35 55403.28 88888.00 2007-04-29 15:32:51.500 119 12292.08 98.40 55403.28 88888.00 2007-04-29 15:32:51.625 119 12292.08 98.40 55403.28 88888.00 2007-04-29 15:32:51.750 119 12292.10 98.40 55403.28 88888.00 2007-04-29 15:32:51.875 119 12292.08 98.45 55403.30 88888.00 2007-04-29 15:32:52.000 119 12292.00 98.42 55403.25 88888.00 2007-04-29 15:32:52.125 119 12291.95 98.42 55403.22 88888.00 2007-04-29 15:32:52.250 119 12292.05 98.40 55403.22 88888.00 2007-04-29 15:32:52.375 119 12292.15 98.45 55403.22 88888.00 2007-04-29 15:32:52.500 119 12292.15 98.47 55403.22 88888.00 2007-04-29 15:32:52.625 119 12292.12 98.53 55403.20 88888.00 2007-04-29 15:32:52.750 119 12292.23 98.58 55403.22 88888.00 2007-04-29 15:32:52.875 119 12292.27 98.60 55403.22 88888.00 2007-04-29 15:32:53.000 119 12292.23 98.62 55403.20 88888.00 2007-04-29 15:32:53.125 119 12292.27 98.62 55403.22 88888.00 2007-04-29 15:32:53.250 119 12292.33 98.60 55403.22 88888.00 2007-04-29 15:32:53.375 119 12292.42 98.67 55403.22 88888.00 2007-04-29 15:32:53.500 119 12292.42 98.65 55403.18 88888.00 2007-04-29 15:32:53.625 119 12292.35 98.67 55403.18 88888.00 2007-04-29 15:32:53.750 119 12292.35 98.67 55403.18 88888.00 2007-04-29 15:32:53.875 119 12292.33 98.70 55403.12 88888.00 2007-04-29 15:32:54.000 119 12292.35 98.72 55403.10 88888.00 2007-04-29 15:32:54.125 119 12292.42 98.72 55403.07 88888.00 2007-04-29 15:32:54.250 119 12292.40 98.70 55403.07 88888.00 2007-04-29 15:32:54.375 119 12292.45 98.70 55403.07 88888.00 2007-04-29 15:32:54.500 119 12292.48 98.78 55403.10 88888.00 2007-04-29 15:32:54.625 119 12292.50 98.80 55403.07 88888.00 2007-04-29 15:32:54.750 119 12292.48 98.78 55403.05 88888.00 2007-04-29 15:32:54.875 119 12292.50 98.88 55403.07 88888.00 2007-04-29 15:32:55.000 119 12292.45 98.83 55403.05 88888.00 2007-04-29 15:32:55.125 119 12292.45 98.85 55403.05 88888.00 2007-04-29 15:32:55.250 119 12292.55 98.85 55403.10 88888.00 2007-04-29 15:32:55.375 119 12292.70 98.90 55403.12 88888.00 2007-04-29 15:32:55.500 119 12292.75 98.92 55403.12 88888.00 2007-04-29 15:32:55.625 119 12292.65 98.90 55403.10 88888.00 2007-04-29 15:32:55.750 119 12292.60 98.88 55403.07 88888.00 2007-04-29 15:32:55.875 119 12292.65 98.90 55403.03 88888.00 2007-04-29 15:32:56.000 119 12292.70 98.92 55403.05 88888.00 2007-04-29 15:32:56.125 119 12292.73 98.95 55403.03 88888.00 2007-04-29 15:32:56.250 119 12292.65 98.92 55403.00 88888.00 2007-04-29 15:32:56.375 119 12292.62 99.00 55402.97 88888.00 2007-04-29 15:32:56.500 119 12292.73 99.03 55402.97 88888.00 2007-04-29 15:32:56.625 119 12292.85 99.05 55403.03 88888.00 2007-04-29 15:32:56.750 119 12292.85 99.05 55402.95 88888.00 2007-04-29 15:32:56.875 119 12292.77 99.00 55402.90 88888.00 2007-04-29 15:32:57.000 119 12292.85 99.05 55402.93 88888.00 2007-04-29 15:32:57.125 119 12292.85 99.12 55403.03 88888.00 2007-04-29 15:32:57.250 119 12292.88 99.10 55403.03 88888.00 2007-04-29 15:32:57.375 119 12292.88 99.12 55403.00 88888.00 2007-04-29 15:32:57.500 119 12292.83 99.15 55402.95 88888.00 2007-04-29 15:32:57.625 119 12292.80 99.15 55402.90 88888.00 2007-04-29 15:32:57.750 119 12292.83 99.15 55402.88 88888.00 2007-04-29 15:32:57.875 119 12292.83 99.12 55402.88 88888.00 2007-04-29 15:32:58.000 119 12292.88 99.12 55402.88 88888.00 2007-04-29 15:32:58.125 119 12292.95 99.15 55402.85 88888.00 2007-04-29 15:32:58.250 119 12292.98 99.17 55402.85 88888.00 2007-04-29 15:32:58.375 119 12293.00 99.22 55402.82 88888.00 2007-04-29 15:32:58.500 119 12292.98 99.22 55402.82 88888.00 2007-04-29 15:32:58.625 119 12292.95 99.25 55402.82 88888.00 2007-04-29 15:32:58.750 119 12292.98 99.33 55402.85 88888.00 2007-04-29 15:32:58.875 119 12293.05 99.40 55402.88 88888.00 2007-04-29 15:32:59.000 119 12293.02 99.42 55402.88 88888.00 2007-04-29 15:32:59.125 119 12293.02 99.40 55402.82 88888.00 2007-04-29 15:32:59.250 119 12293.02 99.30 55402.82 88888.00 2007-04-29 15:32:59.375 119 12293.10 99.28 55402.82 88888.00 2007-04-29 15:32:59.500 119 12293.12 99.38 55402.80 88888.00 2007-04-29 15:32:59.625 119 12293.12 99.35 55402.78 88888.00 2007-04-29 15:32:59.750 119 12293.20 99.40 55402.80 88888.00 2007-04-29 15:32:59.875 119 12293.20 99.42 55402.80 88888.00 2007-04-29 15:33:00.000 119 12293.17 99.42 55402.80 88888.00 2007-04-29 15:33:00.125 119 12293.20 99.45 55402.80 88888.00 2007-04-29 15:33:00.250 119 12293.20 99.47 55402.78 88888.00 2007-04-29 15:33:00.375 119 12293.33 99.58 55402.78 88888.00 2007-04-29 15:33:00.500 119 12293.30 99.58 55402.80 88888.00 2007-04-29 15:33:00.625 119 12293.20 99.53 55402.78 88888.00 2007-04-29 15:33:00.750 119 12293.23 99.55 55402.75 88888.00 2007-04-29 15:33:00.875 119 12293.38 99.62 55402.80 88888.00 2007-04-29 15:33:01.000 119 12293.42 99.65 55402.78 88888.00 2007-04-29 15:33:01.125 119 12293.35 99.60 55402.72 88888.00 2007-04-29 15:33:01.250 119 12293.30 99.62 55402.72 88888.00 2007-04-29 15:33:01.375 119 12293.33 99.62 55402.72 88888.00 2007-04-29 15:33:01.500 119 12293.30 99.65 55402.75 88888.00 2007-04-29 15:33:01.625 119 12293.33 99.67 55402.70 88888.00 2007-04-29 15:33:01.750 119 12293.35 99.67 55402.70 88888.00 2007-04-29 15:33:01.875 119 12293.48 99.67 55402.65 88888.00 2007-04-29 15:33:02.000 119 12293.52 99.70 55402.65 88888.00 2007-04-29 15:33:02.125 119 12293.55 99.75 55402.70 88888.00 2007-04-29 15:33:02.250 119 12293.52 99.78 55402.68 88888.00 2007-04-29 15:33:02.375 119 12293.50 99.78 55402.70 88888.00 2007-04-29 15:33:02.500 119 12293.42 99.80 55402.68 88888.00 2007-04-29 15:33:02.625 119 12293.40 99.88 55402.65 88888.00 2007-04-29 15:33:02.750 119 12293.40 99.90 55402.65 88888.00 2007-04-29 15:33:02.875 119 12293.40 99.88 55402.62 88888.00 2007-04-29 15:33:03.000 119 12293.45 99.88 55402.57 88888.00 2007-04-29 15:33:03.125 119 12293.48 99.92 55402.60 88888.00 2007-04-29 15:33:03.250 119 12293.40 99.95 55402.68 88888.00 2007-04-29 15:33:03.375 119 12293.48 99.95 55402.62 88888.00 2007-04-29 15:33:03.500 119 12293.55 99.97 55402.57 88888.00 2007-04-29 15:33:03.625 119 12293.62 99.97 55402.57 88888.00 2007-04-29 15:33:03.750 119 12293.58 99.97 55402.55 88888.00 2007-04-29 15:33:03.875 119 12293.52 100.03 55402.53 88888.00 2007-04-29 15:33:04.000 119 12293.58 100.00 55402.55 88888.00 2007-04-29 15:33:04.125 119 12293.58 100.00 55402.57 88888.00 2007-04-29 15:33:04.250 119 12293.60 100.03 55402.55 88888.00 2007-04-29 15:33:04.375 119 12293.58 100.08 55402.57 88888.00 2007-04-29 15:33:04.500 119 12293.60 100.05 55402.57 88888.00 2007-04-29 15:33:04.625 119 12293.60 100.03 55402.53 88888.00 2007-04-29 15:33:04.750 119 12293.58 100.03 55402.53 88888.00 2007-04-29 15:33:04.875 119 12293.60 100.10 55402.55 88888.00 2007-04-29 15:33:05.000 119 12293.60 100.12 55402.53 88888.00 2007-04-29 15:33:05.125 119 12293.67 100.20 55402.55 88888.00 2007-04-29 15:33:05.250 119 12293.73 100.20 55402.53 88888.00 2007-04-29 15:33:05.375 119 12293.67 100.15 55402.50 88888.00 2007-04-29 15:33:05.500 119 12293.70 100.20 55402.53 88888.00 2007-04-29 15:33:05.625 119 12293.73 100.22 55402.50 88888.00 2007-04-29 15:33:05.750 119 12293.80 100.20 55402.47 88888.00 2007-04-29 15:33:05.875 119 12293.83 100.28 55402.50 88888.00 2007-04-29 15:33:06.000 119 12293.80 100.22 55402.47 88888.00 2007-04-29 15:33:06.125 119 12293.65 100.22 55402.47 88888.00 2007-04-29 15:33:06.250 119 12293.62 100.30 55402.50 88888.00 2007-04-29 15:33:06.375 119 12293.67 100.35 55402.53 88888.00 2007-04-29 15:33:06.500 119 12293.67 100.30 55402.53 88888.00 2007-04-29 15:33:06.625 119 12293.67 100.33 55402.53 88888.00 2007-04-29 15:33:06.750 119 12293.75 100.38 55402.53 88888.00 2007-04-29 15:33:06.875 119 12293.70 100.40 55402.53 88888.00 2007-04-29 15:33:07.000 119 12293.65 100.33 55402.47 88888.00 2007-04-29 15:33:07.125 119 12293.65 100.25 55402.47 88888.00 2007-04-29 15:33:07.250 119 12293.65 100.30 55402.50 88888.00 2007-04-29 15:33:07.375 119 12293.70 100.38 55402.53 88888.00 2007-04-29 15:33:07.500 119 12293.70 100.40 55402.50 88888.00 2007-04-29 15:33:07.625 119 12293.65 100.38 55402.47 88888.00 2007-04-29 15:33:07.750 119 12293.70 100.38 55402.43 88888.00 2007-04-29 15:33:07.875 119 12293.75 100.38 55402.43 88888.00 2007-04-29 15:33:08.000 119 12293.77 100.38 55402.43 88888.00 2007-04-29 15:33:08.125 119 12293.77 100.40 55402.43 88888.00 2007-04-29 15:33:08.250 119 12293.77 100.42 55402.50 88888.00 2007-04-29 15:33:08.375 119 12293.83 100.45 55402.50 88888.00 2007-04-29 15:33:08.500 119 12293.80 100.40 55402.43 88888.00 2007-04-29 15:33:08.625 119 12293.80 100.38 55402.40 88888.00 2007-04-29 15:33:08.750 119 12293.77 100.45 55402.43 88888.00 2007-04-29 15:33:08.875 119 12293.75 100.47 55402.45 88888.00 2007-04-29 15:33:09.000 119 12293.75 100.50 55402.45 88888.00 2007-04-29 15:33:09.125 119 12293.73 100.47 55402.43 88888.00 2007-04-29 15:33:09.250 119 12293.73 100.45 55402.45 88888.00 2007-04-29 15:33:09.375 119 12293.73 100.47 55402.40 88888.00 2007-04-29 15:33:09.500 119 12293.75 100.47 55402.43 88888.00 2007-04-29 15:33:09.625 119 12293.73 100.47 55402.40 88888.00 2007-04-29 15:33:09.750 119 12293.77 100.47 55402.35 88888.00 2007-04-29 15:33:09.875 119 12293.80 100.47 55402.38 88888.00 2007-04-29 15:33:10.000 119 12293.77 100.45 55402.43 88888.00 2007-04-29 15:33:10.125 119 12293.77 100.50 55402.45 88888.00 2007-04-29 15:33:10.250 119 12293.90 100.58 55402.45 88888.00 2007-04-29 15:33:10.375 119 12293.95 100.53 55402.43 88888.00 2007-04-29 15:33:10.500 119 12293.88 100.47 55402.43 88888.00 2007-04-29 15:33:10.625 119 12293.80 100.42 55402.38 88888.00 2007-04-29 15:33:10.750 119 12293.77 100.47 55402.35 88888.00 2007-04-29 15:33:10.875 119 12293.77 100.55 55402.38 88888.00 2007-04-29 15:33:11.000 119 12293.80 100.55 55402.40 88888.00 2007-04-29 15:33:11.125 119 12293.88 100.60 55402.45 88888.00 2007-04-29 15:33:11.250 119 12293.92 100.60 55402.43 88888.00 2007-04-29 15:33:11.375 119 12293.88 100.55 55402.38 88888.00 2007-04-29 15:33:11.500 119 12293.83 100.58 55402.35 88888.00 2007-04-29 15:33:11.625 119 12293.85 100.55 55402.35 88888.00 2007-04-29 15:33:11.750 119 12293.88 100.53 55402.38 88888.00 2007-04-29 15:33:11.875 119 12293.83 100.60 55402.35 88888.00 2007-04-29 15:33:12.000 119 12293.88 100.62 55402.38 88888.00 2007-04-29 15:33:12.125 119 12293.90 100.62 55402.40 88888.00 2007-04-29 15:33:12.250 119 12293.83 100.58 55402.43 88888.00 2007-04-29 15:33:12.375 119 12293.85 100.60 55402.38 88888.00 2007-04-29 15:33:12.500 119 12293.80 100.62 55402.35 88888.00 2007-04-29 15:33:12.625 119 12293.83 100.65 55402.35 88888.00 2007-04-29 15:33:12.750 119 12293.90 100.72 55402.38 88888.00 2007-04-29 15:33:12.875 119 12293.92 100.78 55402.43 88888.00 2007-04-29 15:33:13.000 119 12293.88 100.72 55402.40 88888.00 2007-04-29 15:33:13.125 119 12293.85 100.67 55402.35 88888.00 2007-04-29 15:33:13.250 119 12293.88 100.62 55402.32 88888.00 2007-04-29 15:33:13.375 119 12293.95 100.65 55402.32 88888.00 2007-04-29 15:33:13.500 119 12293.95 100.67 55402.38 88888.00 2007-04-29 15:33:13.625 119 12293.90 100.67 55402.35 88888.00 2007-04-29 15:33:13.750 119 12293.95 100.65 55402.32 88888.00 2007-04-29 15:33:13.875 119 12293.95 100.67 55402.32 88888.00 2007-04-29 15:33:14.000 119 12293.88 100.70 55402.32 88888.00 2007-04-29 15:33:14.125 119 12293.83 100.72 55402.35 88888.00 2007-04-29 15:33:14.250 119 12293.88 100.72 55402.38 88888.00 2007-04-29 15:33:14.375 119 12293.92 100.65 55402.35 88888.00 2007-04-29 15:33:14.500 119 12293.85 100.67 55402.32 88888.00 2007-04-29 15:33:14.625 119 12293.88 100.70 55402.35 88888.00 2007-04-29 15:33:14.750 119 12293.92 100.75 55402.35 88888.00 2007-04-29 15:33:14.875 119 12293.92 100.78 55402.30 88888.00 2007-04-29 15:33:15.000 119 12293.88 100.75 55402.32 88888.00 2007-04-29 15:33:15.125 119 12293.92 100.78 55402.35 88888.00 2007-04-29 15:33:15.250 119 12293.95 100.72 55402.35 88888.00 2007-04-29 15:33:15.375 119 12293.95 100.75 55402.30 88888.00 2007-04-29 15:33:15.500 119 12293.90 100.75 55402.30 88888.00 2007-04-29 15:33:15.625 119 12293.90 100.72 55402.28 88888.00 2007-04-29 15:33:15.750 119 12293.98 100.72 55402.28 88888.00 2007-04-29 15:33:15.875 119 12294.05 100.78 55402.30 88888.00 2007-04-29 15:33:16.000 119 12294.17 100.78 55402.30 88888.00 2007-04-29 15:33:16.125 119 12294.05 100.75 55402.25 88888.00 2007-04-29 15:33:16.250 119 12294.00 100.83 55402.30 88888.00 2007-04-29 15:33:16.375 119 12294.12 100.90 55402.35 88888.00 2007-04-29 15:33:16.500 119 12294.08 100.88 55402.32 88888.00 2007-04-29 15:33:16.625 119 12293.95 100.80 55402.28 88888.00 2007-04-29 15:33:16.750 119 12293.95 100.78 55402.28 88888.00 2007-04-29 15:33:16.875 119 12294.05 100.80 55402.30 88888.00 2007-04-29 15:33:17.000 119 12294.17 100.90 55402.30 88888.00 2007-04-29 15:33:17.125 119 12294.08 100.92 55402.30 88888.00 2007-04-29 15:33:17.250 119 12294.02 100.88 55402.30 88888.00 2007-04-29 15:33:17.375 119 12294.08 100.88 55402.28 88888.00 2007-04-29 15:33:17.500 119 12294.05 100.83 55402.25 88888.00 2007-04-29 15:33:17.625 119 12294.02 100.83 55402.25 88888.00 2007-04-29 15:33:17.750 119 12294.08 100.83 55402.28 88888.00 2007-04-29 15:33:17.875 119 12294.17 100.90 55402.28 88888.00 2007-04-29 15:33:18.000 119 12294.20 100.90 55402.28 88888.00 2007-04-29 15:33:18.125 119 12294.15 100.95 55402.28 88888.00 2007-04-29 15:33:18.250 119 12294.08 100.90 55402.30 88888.00 2007-04-29 15:33:18.375 119 12294.10 100.90 55402.25 88888.00 2007-04-29 15:33:18.500 119 12294.12 100.90 55402.30 88888.00 2007-04-29 15:33:18.625 119 12294.10 100.90 55402.25 88888.00 2007-04-29 15:33:18.750 119 12294.12 100.97 55402.28 88888.00 2007-04-29 15:33:18.875 119 12294.20 101.03 55402.30 88888.00 2007-04-29 15:33:19.000 119 12294.25 101.00 55402.30 88888.00 2007-04-29 15:33:19.125 119 12294.30 101.00 55402.30 88888.00 2007-04-29 15:33:19.250 119 12294.27 100.97 55402.28 88888.00 2007-04-29 15:33:19.375 119 12294.30 100.92 55402.25 88888.00 2007-04-29 15:33:19.500 119 12294.23 100.90 55402.22 88888.00 2007-04-29 15:33:19.625 119 12294.20 100.88 55402.20 88888.00 2007-04-29 15:33:19.750 119 12294.20 100.92 55402.25 88888.00 2007-04-29 15:33:19.875 119 12294.27 101.03 55402.22 88888.00 2007-04-29 15:33:20.000 119 12294.40 101.03 55402.22 88888.00 2007-04-29 15:33:20.125 119 12294.42 101.03 55402.22 88888.00 2007-04-29 15:33:20.250 119 12294.42 101.03 55402.28 88888.00 2007-04-29 15:33:20.375 119 12294.42 100.97 55402.28 88888.00 2007-04-29 15:33:20.500 119 12294.45 101.03 55402.30 88888.00 2007-04-29 15:33:20.625 119 12294.48 101.12 55402.30 88888.00 2007-04-29 15:33:20.750 119 12294.40 101.05 55402.25 88888.00 2007-04-29 15:33:20.875 119 12294.25 100.95 55402.20 88888.00 2007-04-29 15:33:21.000 119 12294.23 100.97 55402.18 88888.00 2007-04-29 15:33:21.125 119 12294.38 101.08 55402.22 88888.00 2007-04-29 15:33:21.250 119 12294.38 101.03 55402.28 88888.00 2007-04-29 15:33:21.375 119 12294.35 101.05 55402.25 88888.00 2007-04-29 15:33:21.500 119 12294.30 101.03 55402.25 88888.00 2007-04-29 15:33:21.625 119 12294.40 101.08 55402.28 88888.00 2007-04-29 15:33:21.750 119 12294.48 101.10 55402.25 88888.00 2007-04-29 15:33:21.875 119 12294.40 101.08 55402.22 88888.00 2007-04-29 15:33:22.000 119 12294.38 101.03 55402.20 88888.00 2007-04-29 15:33:22.125 119 12294.42 101.05 55402.20 88888.00 2007-04-29 15:33:22.250 119 12294.50 101.10 55402.20 88888.00 2007-04-29 15:33:22.375 119 12294.52 101.10 55402.25 88888.00 2007-04-29 15:33:22.500 119 12294.48 101.03 55402.22 88888.00 2007-04-29 15:33:22.625 119 12294.42 101.03 55402.20 88888.00 2007-04-29 15:33:22.750 119 12294.40 101.03 55402.20 88888.00 2007-04-29 15:33:22.875 119 12294.50 101.08 55402.22 88888.00 2007-04-29 15:33:23.000 119 12294.58 101.05 55402.20 88888.00 2007-04-29 15:33:23.125 119 12294.58 101.05 55402.22 88888.00 2007-04-29 15:33:23.250 119 12294.60 101.08 55402.22 88888.00 2007-04-29 15:33:23.375 119 12294.55 101.12 55402.20 88888.00 2007-04-29 15:33:23.500 119 12294.48 101.08 55402.18 88888.00 2007-04-29 15:33:23.625 119 12294.55 100.95 55402.12 88888.00 2007-04-29 15:33:23.750 119 12294.60 100.95 55402.15 88888.00 2007-04-29 15:33:23.875 119 12294.58 100.97 55402.15 88888.00 2007-04-29 15:33:24.000 119 12294.58 100.97 55402.15 88888.00 2007-04-29 15:33:24.125 119 12294.62 101.03 55402.22 88888.00 2007-04-29 15:33:24.250 119 12294.67 101.08 55402.25 88888.00 2007-04-29 15:33:24.375 119 12294.65 101.05 55402.25 88888.00 2007-04-29 15:33:24.500 119 12294.55 101.03 55402.25 88888.00 2007-04-29 15:33:24.625 119 12294.55 101.03 55402.25 88888.00 2007-04-29 15:33:24.750 119 12294.62 101.00 55402.22 88888.00 2007-04-29 15:33:24.875 119 12294.65 100.97 55402.22 88888.00 2007-04-29 15:33:25.000 119 12294.62 101.03 55402.20 88888.00 2007-04-29 15:33:25.125 119 12294.62 101.05 55402.20 88888.00 2007-04-29 15:33:25.250 119 12294.67 101.00 55402.28 88888.00 2007-04-29 15:33:25.375 119 12294.73 101.03 55402.28 88888.00 2007-04-29 15:33:25.500 119 12294.67 101.03 55402.25 88888.00 2007-04-29 15:33:25.625 119 12294.67 100.95 55402.25 88888.00 2007-04-29 15:33:25.750 119 12294.73 100.95 55402.22 88888.00 2007-04-29 15:33:25.875 119 12294.77 100.95 55402.25 88888.00 2007-04-29 15:33:26.000 119 12294.75 100.92 55402.22 88888.00 2007-04-29 15:33:26.125 119 12294.65 100.85 55402.22 88888.00 2007-04-29 15:33:26.250 119 12294.62 100.88 55402.20 88888.00 2007-04-29 15:33:26.375 119 12294.75 100.92 55402.22 88888.00 2007-04-29 15:33:26.500 119 12294.75 100.85 55402.18 88888.00 2007-04-29 15:33:26.625 119 12294.70 100.83 55402.18 88888.00 2007-04-29 15:33:26.750 119 12294.73 100.88 55402.20 88888.00 2007-04-29 15:33:26.875 119 12294.77 100.88 55402.22 88888.00 2007-04-29 15:33:27.000 119 12294.80 100.85 55402.20 88888.00 2007-04-29 15:33:27.125 119 12294.85 100.85 55402.22 88888.00 2007-04-29 15:33:27.250 119 12294.85 100.88 55402.22 88888.00 2007-04-29 15:33:27.375 119 12294.92 100.90 55402.22 88888.00 2007-04-29 15:33:27.500 119 12294.85 100.78 55402.18 88888.00 2007-04-29 15:33:27.625 119 12294.83 100.80 55402.20 88888.00 2007-04-29 15:33:27.750 119 12294.92 100.85 55402.25 88888.00 2007-04-29 15:33:27.875 119 12295.02 100.90 55402.28 88888.00 2007-04-29 15:33:28.000 119 12294.95 100.83 55402.22 88888.00 2007-04-29 15:33:28.125 119 12294.85 100.83 55402.25 88888.00 2007-04-29 15:33:28.250 119 12294.88 100.85 55402.25 88888.00 2007-04-29 15:33:28.375 119 12294.98 100.85 55402.25 88888.00 2007-04-29 15:33:28.500 119 12294.95 100.78 55402.22 88888.00 2007-04-29 15:33:28.625 119 12294.92 100.78 55402.20 88888.00 2007-04-29 15:33:28.750 119 12294.92 100.80 55402.25 88888.00 2007-04-29 15:33:28.875 119 12294.98 100.80 55402.28 88888.00 2007-04-29 15:33:29.000 119 12294.95 100.80 55402.25 88888.00 2007-04-29 15:33:29.125 119 12294.90 100.80 55402.25 88888.00 2007-04-29 15:33:29.250 119 12294.88 100.80 55402.25 88888.00 2007-04-29 15:33:29.375 119 12294.92 100.78 55402.25 88888.00 2007-04-29 15:33:29.500 119 12295.00 100.78 55402.22 88888.00 2007-04-29 15:33:29.625 119 12295.08 100.75 55402.22 88888.00 2007-04-29 15:33:29.750 119 12295.08 100.75 55402.22 88888.00 2007-04-29 15:33:29.875 119 12295.02 100.78 55402.25 88888.00 2007-04-29 15:33:30.000 119 12295.00 100.75 55402.25 88888.00 2007-04-29 15:33:30.125 119 12295.00 100.67 55402.25 88888.00 2007-04-29 15:33:30.250 119 12295.02 100.70 55402.25 88888.00 2007-04-29 15:33:30.375 119 12295.08 100.70 55402.28 88888.00 2007-04-29 15:33:30.500 119 12295.12 100.75 55402.25 88888.00 2007-04-29 15:33:30.625 119 12295.08 100.72 55402.25 88888.00 2007-04-29 15:33:30.750 119 12295.05 100.67 55402.25 88888.00 2007-04-29 15:33:30.875 119 12295.08 100.67 55402.25 88888.00 2007-04-29 15:33:31.000 119 12295.10 100.65 55402.25 88888.00 2007-04-29 15:33:31.125 119 12295.12 100.67 55402.28 88888.00 2007-04-29 15:33:31.250 119 12295.10 100.65 55402.25 88888.00 2007-04-29 15:33:31.375 119 12295.12 100.60 55402.22 88888.00 2007-04-29 15:33:31.500 119 12295.12 100.60 55402.28 88888.00 2007-04-29 15:33:31.625 119 12295.10 100.62 55402.30 88888.00 2007-04-29 15:33:31.750 119 12295.12 100.62 55402.25 88888.00 2007-04-29 15:33:31.875 119 12295.12 100.62 55402.25 88888.00 2007-04-29 15:33:32.000 119 12295.10 100.58 55402.25 88888.00 2007-04-29 15:33:32.125 119 12295.08 100.53 55402.28 88888.00 2007-04-29 15:33:32.250 119 12295.10 100.50 55402.28 88888.00 2007-04-29 15:33:32.375 119 12295.20 100.60 55402.30 88888.00 2007-04-29 15:33:32.500 119 12295.20 100.62 55402.32 88888.00 2007-04-29 15:33:32.625 119 12295.27 100.70 55402.32 88888.00 2007-04-29 15:33:32.750 119 12295.23 100.70 55402.30 88888.00 2007-04-29 15:33:32.875 119 12295.17 100.60 55402.30 88888.00 2007-04-29 15:33:33.000 119 12295.15 100.58 55402.32 88888.00 2007-04-29 15:33:33.125 119 12295.25 100.62 55402.35 88888.00 2007-04-29 15:33:33.250 119 12295.33 100.58 55402.32 88888.00 2007-04-29 15:33:33.375 119 12295.30 100.58 55402.32 88888.00 2007-04-29 15:33:33.500 119 12295.23 100.58 55402.32 88888.00 2007-04-29 15:33:33.625 119 12295.17 100.53 55402.28 88888.00 2007-04-29 15:33:33.750 119 12295.17 100.47 55402.25 88888.00 2007-04-29 15:33:33.875 119 12295.23 100.45 55402.30 88888.00 2007-04-29 15:33:34.000 119 12295.25 100.50 55402.30 88888.00 2007-04-29 15:33:34.125 119 12295.33 100.53 55402.32 88888.00 2007-04-29 15:33:34.250 119 12295.25 100.53 55402.32 88888.00 2007-04-29 15:33:34.375 119 12295.25 100.45 55402.35 88888.00 2007-04-29 15:33:34.500 119 12295.25 100.42 55402.35 88888.00 2007-04-29 15:33:34.625 119 12295.27 100.50 55402.30 88888.00 2007-04-29 15:33:34.750 119 12295.33 100.53 55402.35 88888.00 2007-04-29 15:33:34.875 119 12295.35 100.50 55402.35 88888.00 2007-04-29 15:33:35.000 119 12295.30 100.53 55402.35 88888.00 2007-04-29 15:33:35.125 119 12295.27 100.55 55402.38 88888.00 2007-04-29 15:33:35.250 119 12295.30 100.53 55402.38 88888.00 2007-04-29 15:33:35.375 119 12295.33 100.53 55402.35 88888.00 2007-04-29 15:33:35.500 119 12295.27 100.47 55402.32 88888.00 2007-04-29 15:33:35.625 119 12295.23 100.47 55402.32 88888.00 2007-04-29 15:33:35.750 119 12295.20 100.47 55402.38 88888.00 2007-04-29 15:33:35.875 119 12295.20 100.47 55402.40 88888.00 2007-04-29 15:33:36.000 119 12295.30 100.50 55402.38 88888.00 2007-04-29 15:33:36.125 119 12295.38 100.47 55402.38 88888.00 2007-04-29 15:33:36.250 119 12295.40 100.45 55402.38 88888.00 2007-04-29 15:33:36.375 119 12295.40 100.50 55402.38 88888.00 2007-04-29 15:33:36.500 119 12295.40 100.53 55402.35 88888.00 2007-04-29 15:33:36.625 119 12295.48 100.55 55402.38 88888.00 2007-04-29 15:33:36.750 119 12295.48 100.50 55402.38 88888.00 2007-04-29 15:33:36.875 119 12295.48 100.47 55402.38 88888.00 2007-04-29 15:33:37.000 119 12295.48 100.53 55402.38 88888.00 2007-04-29 15:33:37.125 119 12295.45 100.53 55402.38 88888.00 2007-04-29 15:33:37.250 119 12295.48 100.50 55402.40 88888.00 2007-04-29 15:33:37.375 119 12295.50 100.53 55402.40 88888.00 2007-04-29 15:33:37.500 119 12295.45 100.60 55402.43 88888.00 2007-04-29 15:33:37.625 119 12295.38 100.60 55402.43 88888.00 2007-04-29 15:33:37.750 119 12295.38 100.58 55402.43 88888.00 2007-04-29 15:33:37.875 119 12295.42 100.58 55402.43 88888.00 2007-04-29 15:33:38.000 119 12295.45 100.50 55402.43 88888.00 2007-04-29 15:33:38.125 119 12295.40 100.50 55402.43 88888.00 2007-04-29 15:33:38.250 119 12295.38 100.58 55402.47 88888.00 2007-04-29 15:33:38.375 119 12295.38 100.62 55402.45 88888.00 2007-04-29 15:33:38.500 119 12295.30 100.60 55402.47 88888.00 2007-04-29 15:33:38.625 119 12295.27 100.55 55402.47 88888.00 2007-04-29 15:33:38.750 119 12295.33 100.55 55402.45 88888.00 2007-04-29 15:33:38.875 119 12295.35 100.55 55402.43 88888.00 2007-04-29 15:33:39.000 119 12295.35 100.58 55402.45 88888.00 2007-04-29 15:33:39.125 119 12295.33 100.55 55402.47 88888.00 2007-04-29 15:33:39.250 119 12295.27 100.53 55402.43 88888.00 2007-04-29 15:33:39.375 119 12295.33 100.58 55402.45 88888.00 2007-04-29 15:33:39.500 119 12295.35 100.62 55402.43 88888.00 2007-04-29 15:33:39.625 119 12295.38 100.62 55402.45 88888.00 2007-04-29 15:33:39.750 119 12295.30 100.62 55402.43 88888.00 2007-04-29 15:33:39.875 119 12295.25 100.55 55402.45 88888.00 2007-04-29 15:33:40.000 119 12295.27 100.55 55402.45 88888.00 2007-04-29 15:33:40.125 119 12295.27 100.58 55402.47 88888.00 2007-04-29 15:33:40.250 119 12295.23 100.55 55402.45 88888.00 2007-04-29 15:33:40.375 119 12295.25 100.58 55402.45 88888.00 2007-04-29 15:33:40.500 119 12295.27 100.60 55402.45 88888.00 2007-04-29 15:33:40.625 119 12295.30 100.55 55402.43 88888.00 2007-04-29 15:33:40.750 119 12295.25 100.55 55402.47 88888.00 2007-04-29 15:33:40.875 119 12295.27 100.65 55402.57 88888.00 2007-04-29 15:33:41.000 119 12295.27 100.67 55402.55 88888.00 2007-04-29 15:33:41.125 119 12295.25 100.62 55402.53 88888.00 2007-04-29 15:33:41.250 119 12295.23 100.58 55402.50 88888.00 2007-04-29 15:33:41.375 119 12295.25 100.60 55402.55 88888.00 2007-04-29 15:33:41.500 119 12295.25 100.60 55402.55 88888.00 2007-04-29 15:33:41.625 119 12295.17 100.60 55402.57 88888.00 2007-04-29 15:33:41.750 119 12295.12 100.60 55402.55 88888.00 2007-04-29 15:33:41.875 119 12295.17 100.60 55402.60 88888.00 2007-04-29 15:33:42.000 119 12295.20 100.58 55402.57 88888.00 2007-04-29 15:33:42.125 119 12295.20 100.58 55402.57 88888.00 2007-04-29 15:33:42.250 119 12295.15 100.53 55402.57 88888.00 2007-04-29 15:33:42.375 119 12295.12 100.55 55402.55 88888.00 2007-04-29 15:33:42.500 119 12295.05 100.58 55402.47 88888.00 2007-04-29 15:33:42.625 119 12295.10 100.62 55402.55 88888.00 2007-04-29 15:33:42.750 119 12295.17 100.62 55402.62 88888.00 2007-04-29 15:33:42.875 119 12295.17 100.53 55402.62 88888.00 2007-04-29 15:33:43.000 119 12295.08 100.58 55402.62 88888.00 2007-04-29 15:33:43.125 119 12295.05 100.60 55402.62 88888.00 2007-04-29 15:33:43.250 119 12295.02 100.55 55402.60 88888.00 2007-04-29 15:33:43.375 119 12295.08 100.58 55402.60 88888.00 2007-04-29 15:33:43.500 119 12295.10 100.55 55402.62 88888.00 2007-04-29 15:33:43.625 119 12295.05 100.60 55402.68 88888.00 2007-04-29 15:33:43.750 119 12295.10 100.58 55402.68 88888.00 2007-04-29 15:33:43.875 119 12295.15 100.55 55402.68 88888.00 2007-04-29 15:33:44.000 119 12295.12 100.55 55402.62 88888.00 2007-04-29 15:33:44.125 119 12295.08 100.60 55402.65 88888.00 2007-04-29 15:33:44.250 119 12294.98 100.55 55402.70 88888.00 2007-04-29 15:33:44.375 119 12295.02 100.58 55402.72 88888.00 2007-04-29 15:33:44.500 119 12295.00 100.55 55402.72 88888.00 2007-04-29 15:33:44.625 119 12294.98 100.53 55402.70 88888.00 2007-04-29 15:33:44.750 119 12295.02 100.58 55402.70 88888.00 2007-04-29 15:33:44.875 119 12294.98 100.55 55402.70 88888.00 2007-04-29 15:33:45.000 119 12294.85 100.53 55402.70 88888.00 2007-04-29 15:33:45.125 119 12294.90 100.55 55402.70 88888.00 2007-04-29 15:33:45.250 119 12294.95 100.55 55402.70 88888.00 2007-04-29 15:33:45.375 119 12294.98 100.55 55402.75 88888.00 2007-04-29 15:33:45.500 119 12294.92 100.55 55402.72 88888.00 2007-04-29 15:33:45.625 119 12294.90 100.47 55402.72 88888.00 2007-04-29 15:33:45.750 119 12294.90 100.45 55402.70 88888.00 2007-04-29 15:33:45.875 119 12294.90 100.47 55402.72 88888.00 2007-04-29 15:33:46.000 119 12294.88 100.45 55402.75 88888.00 2007-04-29 15:33:46.125 119 12294.95 100.42 55402.80 88888.00 2007-04-29 15:33:46.250 119 12294.90 100.47 55402.80 88888.00 2007-04-29 15:33:46.375 119 12294.88 100.45 55402.78 88888.00 2007-04-29 15:33:46.500 119 12294.90 100.45 55402.78 88888.00 2007-04-29 15:33:46.625 119 12294.92 100.45 55402.78 88888.00 2007-04-29 15:33:46.750 119 12294.83 100.40 55402.72 88888.00 2007-04-29 15:33:46.875 119 12294.75 100.40 55402.72 88888.00 2007-04-29 15:33:47.000 119 12294.73 100.33 55402.75 88888.00 2007-04-29 15:33:47.125 119 12294.80 100.33 55402.78 88888.00 2007-04-29 15:33:47.250 119 12294.85 100.33 55402.80 88888.00 2007-04-29 15:33:47.375 119 12294.85 100.33 55402.78 88888.00 2007-04-29 15:33:47.500 119 12294.85 100.35 55402.78 88888.00 2007-04-29 15:33:47.625 119 12294.83 100.35 55402.80 88888.00 2007-04-29 15:33:47.750 119 12294.90 100.33 55402.85 88888.00 2007-04-29 15:33:47.875 119 12294.95 100.40 55402.85 88888.00 2007-04-29 15:33:48.000 119 12294.92 100.38 55402.85 88888.00 2007-04-29 15:33:48.125 119 12294.90 100.35 55402.85 88888.00 2007-04-29 15:33:48.250 119 12294.85 100.35 55402.82 88888.00 2007-04-29 15:33:48.375 119 12294.80 100.30 55402.80 88888.00 2007-04-29 15:33:48.500 119 12294.80 100.25 55402.80 88888.00 2007-04-29 15:33:48.625 119 12294.83 100.28 55402.80 88888.00 2007-04-29 15:33:48.750 119 12294.80 100.28 55402.80 88888.00 2007-04-29 15:33:48.875 119 12294.77 100.28 55402.82 88888.00 2007-04-29 15:33:49.000 119 12294.83 100.25 55402.82 88888.00 2007-04-29 15:33:49.125 119 12294.88 100.28 55402.88 88888.00 2007-04-29 15:33:49.250 119 12294.88 100.33 55402.88 88888.00 2007-04-29 15:33:49.375 119 12294.92 100.25 55402.82 88888.00 2007-04-29 15:33:49.500 119 12294.92 100.20 55402.80 88888.00 2007-04-29 15:33:49.625 119 12294.88 100.22 55402.82 88888.00 2007-04-29 15:33:49.750 119 12294.85 100.20 55402.78 88888.00 2007-04-29 15:33:49.875 119 12294.85 100.20 55402.82 88888.00 2007-04-29 15:33:50.000 119 12294.92 100.22 55402.85 88888.00 2007-04-29 15:33:50.125 119 12294.98 100.28 55402.90 88888.00 2007-04-29 15:33:50.250 119 12294.88 100.28 55402.88 88888.00 2007-04-29 15:33:50.375 119 12294.83 100.20 55402.88 88888.00 2007-04-29 15:33:50.500 119 12294.80 100.15 55402.82 88888.00 2007-04-29 15:33:50.625 119 12294.88 100.22 55402.82 88888.00 2007-04-29 15:33:50.750 119 12294.88 100.22 55402.82 88888.00 2007-04-29 15:33:50.875 119 12294.85 100.25 55402.88 88888.00 2007-04-29 15:33:51.000 119 12294.80 100.20 55402.85 88888.00 2007-04-29 15:33:51.125 119 12294.83 100.20 55402.82 88888.00 2007-04-29 15:33:51.250 119 12294.83 100.22 55402.88 88888.00 2007-04-29 15:33:51.375 119 12294.92 100.28 55402.90 88888.00 2007-04-29 15:33:51.500 119 12294.92 100.28 55402.88 88888.00 2007-04-29 15:33:51.625 119 12294.83 100.22 55402.85 88888.00 2007-04-29 15:33:51.750 119 12294.77 100.20 55402.85 88888.00 2007-04-29 15:33:51.875 119 12294.80 100.25 55402.88 88888.00 2007-04-29 15:33:52.000 119 12294.92 100.25 55402.88 88888.00 2007-04-29 15:33:52.125 119 12295.02 100.30 55402.88 88888.00 2007-04-29 15:33:52.250 119 12295.00 100.30 55402.88 88888.00 2007-04-29 15:33:52.375 119 12295.00 100.22 55402.85 88888.00 2007-04-29 15:33:52.500 119 12295.00 100.28 55402.88 88888.00 2007-04-29 15:33:52.625 119 12294.98 100.38 55402.95 88888.00 2007-04-29 15:33:52.750 119 12294.95 100.30 55402.95 88888.00 2007-04-29 15:33:52.875 119 12294.92 100.33 55402.90 88888.00 2007-04-29 15:33:53.000 119 12294.85 100.28 55402.93 88888.00 2007-04-29 15:33:53.125 119 12294.83 100.28 55402.93 88888.00 2007-04-29 15:33:53.250 119 12294.85 100.33 55402.97 88888.00 2007-04-29 15:33:53.375 119 12294.85 100.33 55402.93 88888.00 2007-04-29 15:33:53.500 119 12294.88 100.33 55402.93 88888.00 2007-04-29 15:33:53.625 119 12294.98 100.38 55402.95 88888.00 2007-04-29 15:33:53.750 119 12294.95 100.35 55402.93 88888.00 2007-04-29 15:33:53.875 119 12294.92 100.38 55402.93 88888.00 2007-04-29 15:33:54.000 119 12294.90 100.38 55402.95 88888.00 2007-04-29 15:33:54.125 119 12294.85 100.35 55402.95 88888.00 2007-04-29 15:33:54.250 119 12294.83 100.28 55402.95 88888.00 2007-04-29 15:33:54.375 119 12294.83 100.33 55402.90 88888.00 2007-04-29 15:33:54.500 119 12294.83 100.40 55402.93 88888.00 2007-04-29 15:33:54.625 119 12294.88 100.38 55402.93 88888.00 2007-04-29 15:33:54.750 119 12294.83 100.38 55402.93 88888.00 2007-04-29 15:33:54.875 119 12294.85 100.42 55402.97 88888.00 2007-04-29 15:33:55.000 119 12294.85 100.47 55402.97 88888.00 2007-04-29 15:33:55.125 119 12294.88 100.47 55402.97 88888.00 2007-04-29 15:33:55.250 119 12294.98 100.40 55402.97 88888.00 2007-04-29 15:33:55.375 119 12295.02 100.42 55402.93 88888.00 2007-04-29 15:33:55.500 119 12294.98 100.47 55402.95 88888.00 2007-04-29 15:33:55.625 119 12294.98 100.50 55402.97 88888.00 2007-04-29 15:33:55.750 119 12294.98 100.50 55402.95 88888.00 2007-04-29 15:33:55.875 119 12295.02 100.47 55402.97 88888.00 2007-04-29 15:33:56.000 119 12295.02 100.50 55402.97 88888.00 2007-04-29 15:33:56.125 119 12294.98 100.53 55402.95 88888.00 2007-04-29 15:33:56.250 119 12295.00 100.50 55402.97 88888.00 2007-04-29 15:33:56.375 119 12294.98 100.53 55403.00 88888.00 2007-04-29 15:33:56.500 119 12294.98 100.60 55402.97 88888.00 2007-04-29 15:33:56.625 119 12294.98 100.65 55402.93 88888.00 2007-04-29 15:33:56.750 119 12295.00 100.60 55402.93 88888.00 2007-04-29 15:33:56.875 119 12294.98 100.55 55402.93 88888.00 2007-04-29 15:33:57.000 119 12295.05 100.53 55402.90 88888.00 2007-04-29 15:33:57.125 119 12295.00 100.55 55402.93 88888.00 2007-04-29 15:33:57.250 119 12294.95 100.58 55402.93 88888.00 2007-04-29 15:33:57.375 119 12295.02 100.67 55402.95 88888.00 2007-04-29 15:33:57.500 119 12295.10 100.70 55403.00 88888.00 2007-04-29 15:33:57.625 119 12295.08 100.62 55403.00 88888.00 2007-04-29 15:33:57.750 119 12295.05 100.62 55402.97 88888.00 2007-04-29 15:33:57.875 119 12295.08 100.65 55402.97 88888.00 2007-04-29 15:33:58.000 119 12295.10 100.72 55403.05 88888.00 2007-04-29 15:33:58.125 119 12295.10 100.80 55403.03 88888.00 2007-04-29 15:33:58.250 119 12295.05 100.78 55403.00 88888.00 2007-04-29 15:33:58.375 119 12295.10 100.78 55403.00 88888.00 2007-04-29 15:33:58.500 119 12295.12 100.75 55402.97 88888.00 2007-04-29 15:33:58.625 119 12295.02 100.72 55402.95 88888.00 2007-04-29 15:33:58.750 119 12295.05 100.78 55402.95 88888.00 2007-04-29 15:33:58.875 119 12295.15 100.78 55402.95 88888.00 2007-04-29 15:33:59.000 119 12295.12 100.83 55402.95 88888.00 2007-04-29 15:33:59.125 119 12295.12 100.80 55402.93 88888.00 2007-04-29 15:33:59.250 119 12295.10 100.75 55402.93 88888.00 2007-04-29 15:33:59.375 119 12295.17 100.80 55402.90 88888.00 2007-04-29 15:33:59.500 119 12295.12 100.78 55402.90 88888.00 2007-04-29 15:33:59.625 119 12295.15 100.78 55402.93 88888.00 2007-04-29 15:33:59.750 119 12295.23 100.88 55402.93 88888.00 2007-04-29 15:33:59.875 119 12295.17 100.88 55402.93 88888.00 2007-04-29 15:34:00.000 119 12295.20 100.88 55402.95 88888.00 2007-04-29 15:34:00.125 119 12295.20 100.90 55402.95 88888.00 2007-04-29 15:34:00.250 119 12295.12 100.88 55402.88 88888.00 2007-04-29 15:34:00.375 119 12295.17 100.88 55402.90 88888.00 2007-04-29 15:34:00.500 119 12295.12 100.88 55402.88 88888.00 2007-04-29 15:34:00.625 119 12295.12 100.88 55402.85 88888.00 2007-04-29 15:34:00.750 119 12295.15 100.92 55402.88 88888.00 2007-04-29 15:34:00.875 119 12295.15 100.90 55402.88 88888.00 2007-04-29 15:34:01.000 119 12295.25 100.95 55402.90 88888.00 2007-04-29 15:34:01.125 119 12295.27 100.95 55402.88 88888.00 2007-04-29 15:34:01.250 119 12295.27 100.92 55402.90 88888.00 2007-04-29 15:34:01.375 119 12295.30 100.92 55402.82 88888.00 2007-04-29 15:34:01.500 119 12295.35 101.00 55402.88 88888.00 2007-04-29 15:34:01.625 119 12295.38 101.08 55402.90 88888.00 2007-04-29 15:34:01.750 119 12295.38 101.05 55402.85 88888.00 2007-04-29 15:34:01.875 119 12295.40 101.00 55402.85 88888.00 2007-04-29 15:34:02.000 119 12295.50 100.97 55402.88 88888.00 2007-04-29 15:34:02.125 119 12295.45 101.03 55402.85 88888.00 2007-04-29 15:34:02.250 119 12295.42 101.08 55402.90 88888.00 2007-04-29 15:34:02.375 119 12295.45 101.10 55402.90 88888.00 2007-04-29 15:34:02.500 119 12295.48 101.12 55402.93 88888.00 2007-04-29 15:34:02.625 119 12295.52 101.12 55402.90 88888.00 2007-04-29 15:34:02.750 119 12295.52 101.10 55402.88 88888.00 2007-04-29 15:34:02.875 119 12295.55 101.12 55402.88 88888.00 2007-04-29 15:34:03.000 119 12295.58 101.15 55402.88 88888.00 2007-04-29 15:34:03.125 119 12295.62 101.10 55402.88 88888.00 2007-04-29 15:34:03.250 119 12295.62 101.05 55402.88 88888.00 2007-04-29 15:34:03.375 119 12295.65 101.12 55402.88 88888.00 2007-04-29 15:34:03.500 119 12295.70 101.17 55402.88 88888.00 2007-04-29 15:34:03.625 119 12295.70 101.20 55402.88 88888.00 2007-04-29 15:34:03.750 119 12295.65 101.10 55402.85 88888.00 2007-04-29 15:34:03.875 119 12295.62 101.08 55402.82 88888.00 2007-04-29 15:34:04.000 119 12295.75 101.10 55402.82 88888.00 2007-04-29 15:34:04.125 119 12295.77 101.15 55402.85 88888.00 2007-04-29 15:34:04.250 119 12295.75 101.10 55402.85 88888.00 2007-04-29 15:34:04.375 119 12295.80 101.15 55402.82 88888.00 2007-04-29 15:34:04.500 119 12295.88 101.20 55402.78 88888.00 2007-04-29 15:34:04.625 119 12295.90 101.20 55402.80 88888.00 2007-04-29 15:34:04.750 119 12295.98 101.17 55402.82 88888.00 2007-04-29 15:34:04.875 119 12295.98 101.20 55402.85 88888.00 2007-04-29 15:34:05.000 119 12296.00 101.20 55402.78 88888.00 2007-04-29 15:34:05.125 119 12296.02 101.22 55402.82 88888.00 2007-04-29 15:34:05.250 119 12295.98 101.20 55402.78 88888.00 2007-04-29 15:34:05.375 119 12296.02 101.20 55402.75 88888.00 2007-04-29 15:34:05.500 119 12296.02 101.22 55402.75 88888.00 2007-04-29 15:34:05.625 119 12295.98 101.25 55402.75 88888.00 2007-04-29 15:34:05.750 119 12295.95 101.22 55402.78 88888.00 2007-04-29 15:34:05.875 119 12296.02 101.28 55402.80 88888.00 2007-04-29 15:34:06.000 119 12296.08 101.33 55402.75 88888.00 2007-04-29 15:34:06.125 119 12296.10 101.25 55402.75 88888.00 2007-04-29 15:34:06.250 119 12296.08 101.22 55402.75 88888.00 2007-04-29 15:34:06.375 119 12296.15 101.28 55402.78 88888.00 2007-04-29 15:34:06.500 119 12296.20 101.33 55402.75 88888.00 2007-04-29 15:34:06.625 119 12296.20 101.28 55402.72 88888.00 2007-04-29 15:34:06.750 119 12296.20 101.22 55402.70 88888.00 2007-04-29 15:34:06.875 119 12296.27 101.25 55402.72 88888.00 2007-04-29 15:34:07.000 119 12296.33 101.33 55402.72 88888.00 2007-04-29 15:34:07.125 119 12296.35 101.33 55402.75 88888.00 2007-04-29 15:34:07.250 119 12296.33 101.33 55402.70 88888.00 2007-04-29 15:34:07.375 119 12296.40 101.35 55402.72 88888.00 2007-04-29 15:34:07.500 119 12296.50 101.38 55402.75 88888.00 2007-04-29 15:34:07.625 119 12296.45 101.40 55402.72 88888.00 2007-04-29 15:34:07.750 119 12296.48 101.42 55402.75 88888.00 2007-04-29 15:34:07.875 119 12296.50 101.50 55402.80 88888.00 2007-04-29 15:34:08.000 119 12296.55 101.47 55402.75 88888.00 2007-04-29 15:34:08.125 119 12296.58 101.45 55402.70 88888.00 2007-04-29 15:34:08.250 119 12296.50 101.40 55402.70 88888.00 2007-04-29 15:34:08.375 119 12296.48 101.42 55402.68 88888.00 2007-04-29 15:34:08.500 119 12296.52 101.50 55402.70 88888.00 2007-04-29 15:34:08.625 119 12296.55 101.53 55402.72 88888.00 2007-04-29 15:34:08.750 119 12296.60 101.53 55402.70 88888.00 2007-04-29 15:34:08.875 119 12296.62 101.53 55402.68 88888.00 2007-04-29 15:34:09.000 119 12296.58 101.50 55402.68 88888.00 2007-04-29 15:34:09.125 119 12296.62 101.55 55402.68 88888.00 2007-04-29 15:34:09.250 119 12296.65 101.62 55402.75 88888.00 2007-04-29 15:34:09.375 119 12296.70 101.60 55402.68 88888.00 2007-04-29 15:34:09.500 119 12296.70 101.55 55402.65 88888.00 2007-04-29 15:34:09.625 119 12296.70 101.58 55402.65 88888.00 2007-04-29 15:34:09.750 119 12296.67 101.58 55402.65 88888.00 2007-04-29 15:34:09.875 119 12296.70 101.58 55402.65 88888.00 2007-04-29 15:34:10.000 119 12296.75 101.55 55402.65 88888.00 2007-04-29 15:34:10.125 119 12296.77 101.58 55402.68 88888.00 2007-04-29 15:34:10.250 119 12296.77 101.53 55402.70 88888.00 2007-04-29 15:34:10.375 119 12296.73 101.55 55402.65 88888.00 2007-04-29 15:34:10.500 119 12296.73 101.58 55402.70 88888.00 2007-04-29 15:34:10.625 119 12296.73 101.55 55402.68 88888.00 2007-04-29 15:34:10.750 119 12296.77 101.60 55402.68 88888.00 2007-04-29 15:34:10.875 119 12296.83 101.65 55402.68 88888.00 2007-04-29 15:34:11.000 119 12296.85 101.65 55402.65 88888.00 2007-04-29 15:34:11.125 119 12296.92 101.65 55402.68 88888.00 2007-04-29 15:34:11.250 119 12296.85 101.58 55402.68 88888.00 2007-04-29 15:34:11.375 119 12296.85 101.60 55402.68 88888.00 2007-04-29 15:34:11.500 119 12296.95 101.62 55402.68 88888.00 2007-04-29 15:34:11.625 119 12297.02 101.62 55402.65 88888.00 2007-04-29 15:34:11.750 119 12296.98 101.62 55402.65 88888.00 2007-04-29 15:34:11.875 119 12296.88 101.58 55402.62 88888.00 2007-04-29 15:34:12.000 119 12296.92 101.60 55402.60 88888.00 2007-04-29 15:34:12.125 119 12296.92 101.70 55402.65 88888.00 2007-04-29 15:34:12.250 119 12296.95 101.72 55402.68 88888.00 2007-04-29 15:34:12.375 119 12297.00 101.62 55402.65 88888.00 2007-04-29 15:34:12.500 119 12296.98 101.60 55402.60 88888.00 2007-04-29 15:34:12.625 119 12297.00 101.65 55402.65 88888.00 2007-04-29 15:34:12.750 119 12297.10 101.78 55402.72 88888.00 2007-04-29 15:34:12.875 119 12297.12 101.75 55402.62 88888.00 2007-04-29 15:34:13.000 119 12297.08 101.65 55402.55 88888.00 2007-04-29 15:34:13.125 119 12297.00 101.62 55402.57 88888.00 2007-04-29 15:34:13.250 119 12296.95 101.67 55402.62 88888.00 2007-04-29 15:34:13.375 119 12297.02 101.72 55402.57 88888.00 2007-04-29 15:34:13.500 119 12297.12 101.72 55402.57 88888.00 2007-04-29 15:34:13.625 119 12297.23 101.80 55402.65 88888.00 2007-04-29 15:34:13.750 119 12297.17 101.78 55402.65 88888.00 2007-04-29 15:34:13.875 119 12297.12 101.80 55402.65 88888.00 2007-04-29 15:34:14.000 119 12297.12 101.75 55402.60 88888.00 2007-04-29 15:34:14.125 119 12297.20 101.75 55402.60 88888.00 2007-04-29 15:34:14.250 119 12297.20 101.75 55402.62 88888.00 2007-04-29 15:34:14.375 119 12297.25 101.78 55402.62 88888.00 2007-04-29 15:34:14.500 119 12297.30 101.83 55402.57 88888.00 2007-04-29 15:34:14.625 119 12297.33 101.83 55402.57 88888.00 2007-04-29 15:34:14.750 119 12297.25 101.80 55402.62 88888.00 2007-04-29 15:34:14.875 119 12297.20 101.75 55402.60 88888.00 2007-04-29 15:34:15.000 119 12297.15 101.80 55402.60 88888.00 2007-04-29 15:34:15.125 119 12297.23 101.83 55402.60 88888.00 2007-04-29 15:34:15.250 119 12297.23 101.83 55402.65 88888.00 2007-04-29 15:34:15.375 119 12297.27 101.90 55402.68 88888.00 2007-04-29 15:34:15.500 119 12297.27 101.90 55402.65 88888.00 2007-04-29 15:34:15.625 119 12297.38 101.88 55402.68 88888.00 2007-04-29 15:34:15.750 119 12297.38 101.85 55402.62 88888.00 2007-04-29 15:34:15.875 119 12297.42 101.88 55402.68 88888.00 2007-04-29 15:34:16.000 119 12297.45 101.85 55402.65 88888.00 2007-04-29 15:34:16.125 119 12297.48 101.90 55402.68 88888.00 2007-04-29 15:34:16.250 119 12297.42 101.80 55402.65 88888.00 2007-04-29 15:34:16.375 119 12297.40 101.83 55402.65 88888.00 2007-04-29 15:34:16.500 119 12297.35 101.88 55402.65 88888.00 2007-04-29 15:34:16.625 119 12297.30 101.88 55402.68 88888.00 2007-04-29 15:34:16.750 119 12297.33 101.85 55402.65 88888.00 2007-04-29 15:34:16.875 119 12297.35 101.90 55402.68 88888.00 2007-04-29 15:34:17.000 119 12297.50 101.85 55402.70 88888.00 2007-04-29 15:34:17.125 119 12297.40 101.80 55402.62 88888.00 2007-04-29 15:34:17.250 119 12297.38 101.78 55402.68 88888.00 2007-04-29 15:34:17.375 119 12297.40 101.80 55402.68 88888.00 2007-04-29 15:34:17.500 119 12297.35 101.83 55402.70 88888.00 2007-04-29 15:34:17.625 119 12297.30 101.83 55402.68 88888.00 2007-04-29 15:34:17.750 119 12297.33 101.85 55402.72 88888.00 2007-04-29 15:34:17.875 119 12297.35 101.85 55402.75 88888.00 2007-04-29 15:34:18.000 119 12297.38 101.78 55402.72 88888.00 2007-04-29 15:34:18.125 119 12297.48 101.85 55402.75 88888.00 2007-04-29 15:34:18.250 119 12297.50 101.83 55402.70 88888.00 2007-04-29 15:34:18.375 119 12297.45 101.83 55402.72 88888.00 2007-04-29 15:34:18.500 119 12297.42 101.80 55402.72 88888.00 2007-04-29 15:34:18.625 119 12297.52 101.80 55402.70 88888.00 2007-04-29 15:34:18.750 119 12297.55 101.83 55402.70 88888.00 2007-04-29 15:34:18.875 119 12297.48 101.83 55402.70 88888.00 2007-04-29 15:34:19.000 119 12297.48 101.78 55402.70 88888.00 2007-04-29 15:34:19.125 119 12297.52 101.83 55402.75 88888.00 2007-04-29 15:34:19.250 119 12297.52 101.78 55402.72 88888.00 2007-04-29 15:34:19.375 119 12297.52 101.72 55402.68 88888.00 2007-04-29 15:34:19.500 119 12297.50 101.78 55402.68 88888.00 2007-04-29 15:34:19.625 119 12297.58 101.80 55402.72 88888.00 2007-04-29 15:34:19.750 119 12297.50 101.80 55402.70 88888.00 2007-04-29 15:34:19.875 119 12297.48 101.83 55402.68 88888.00 2007-04-29 15:34:20.000 119 12297.55 101.78 55402.70 88888.00 2007-04-29 15:34:20.125 119 12297.65 101.72 55402.75 88888.00 2007-04-29 15:34:20.250 119 12297.70 101.75 55402.75 88888.00 2007-04-29 15:34:20.375 119 12297.73 101.78 55402.80 88888.00 2007-04-29 15:34:20.500 119 12297.73 101.78 55402.80 88888.00 2007-04-29 15:34:20.625 119 12297.70 101.75 55402.78 88888.00 2007-04-29 15:34:20.750 119 12297.73 101.72 55402.78 88888.00 2007-04-29 15:34:20.875 119 12297.77 101.72 55402.75 88888.00 2007-04-29 15:34:21.000 119 12297.77 101.75 55402.75 88888.00 2007-04-29 15:34:21.125 119 12297.80 101.75 55402.80 88888.00 2007-04-29 15:34:21.250 119 12297.77 101.70 55402.78 88888.00 2007-04-29 15:34:21.375 119 12297.75 101.62 55402.72 88888.00 2007-04-29 15:34:21.500 119 12297.80 101.62 55402.72 88888.00 2007-04-29 15:34:21.625 119 12297.88 101.72 55402.78 88888.00 2007-04-29 15:34:21.750 119 12297.90 101.72 55402.80 88888.00 2007-04-29 15:34:21.875 119 12297.85 101.62 55402.75 88888.00 2007-04-29 15:34:22.000 119 12297.80 101.62 55402.72 88888.00 2007-04-29 15:34:22.125 119 12297.80 101.65 55402.75 88888.00 2007-04-29 15:34:22.250 119 12297.80 101.70 55402.78 88888.00 2007-04-29 15:34:22.375 119 12297.83 101.67 55402.78 88888.00 2007-04-29 15:34:22.500 119 12297.83 101.70 55402.82 88888.00 2007-04-29 15:34:22.625 119 12297.88 101.65 55402.85 88888.00 2007-04-29 15:34:22.750 119 12297.90 101.58 55402.80 88888.00 2007-04-29 15:34:22.875 119 12297.95 101.60 55402.82 88888.00 2007-04-29 15:34:23.000 119 12297.90 101.62 55402.85 88888.00 2007-04-29 15:34:23.125 119 12297.85 101.65 55402.85 88888.00 2007-04-29 15:34:23.250 119 12297.77 101.65 55402.82 88888.00 2007-04-29 15:34:23.375 119 12297.85 101.65 55402.85 88888.00 2007-04-29 15:34:23.500 119 12297.85 101.60 55402.82 88888.00 2007-04-29 15:34:23.625 119 12297.92 101.65 55402.90 88888.00 2007-04-29 15:34:23.750 119 12297.85 101.65 55402.85 88888.00 2007-04-29 15:34:23.875 119 12297.85 101.62 55402.82 88888.00 2007-04-29 15:34:24.000 119 12297.85 101.58 55402.85 88888.00 2007-04-29 15:34:24.125 119 12297.90 101.60 55402.85 88888.00 2007-04-29 15:34:24.250 119 12297.88 101.53 55402.82 88888.00 2007-04-29 15:34:24.375 119 12297.90 101.55 55402.85 88888.00 2007-04-29 15:34:24.500 119 12297.88 101.60 55402.85 88888.00 2007-04-29 15:34:24.625 119 12297.90 101.58 55402.85 88888.00 2007-04-29 15:34:24.750 119 12297.88 101.55 55402.85 88888.00 2007-04-29 15:34:24.875 119 12297.95 101.62 55402.88 88888.00 2007-04-29 15:34:25.000 119 12298.02 101.62 55402.88 88888.00 2007-04-29 15:34:25.125 119 12298.00 101.58 55402.88 88888.00 2007-04-29 15:34:25.250 119 12297.95 101.53 55402.88 88888.00 2007-04-29 15:34:25.375 119 12298.00 101.55 55402.90 88888.00 2007-04-29 15:34:25.500 119 12297.98 101.58 55402.93 88888.00 2007-04-29 15:34:25.625 119 12298.00 101.55 55402.93 88888.00 2007-04-29 15:34:25.750 119 12298.02 101.60 55402.93 88888.00 2007-04-29 15:34:25.875 119 12297.98 101.62 55402.97 88888.00 2007-04-29 15:34:26.000 119 12297.95 101.60 55402.97 88888.00 2007-04-29 15:34:26.125 119 12297.90 101.55 55403.00 88888.00 2007-04-29 15:34:26.250 119 12297.92 101.50 55402.97 88888.00 2007-04-29 15:34:26.375 119 12297.98 101.55 55402.95 88888.00 2007-04-29 15:34:26.500 119 12297.95 101.55 55402.95 88888.00 2007-04-29 15:34:26.625 119 12297.95 101.58 55402.93 88888.00 2007-04-29 15:34:26.750 119 12297.98 101.62 55402.95 88888.00 2007-04-29 15:34:26.875 119 12298.00 101.62 55402.97 88888.00 2007-04-29 15:34:27.000 119 12297.98 101.53 55402.95 88888.00 2007-04-29 15:34:27.125 119 12297.95 101.47 55402.97 88888.00 2007-04-29 15:34:27.250 119 12298.05 101.45 55402.97 88888.00 2007-04-29 15:34:27.375 119 12298.05 101.47 55402.95 88888.00 2007-04-29 15:34:27.500 119 12298.00 101.53 55402.97 88888.00 2007-04-29 15:34:27.625 119 12297.90 101.47 55403.00 88888.00 2007-04-29 15:34:27.750 119 12297.92 101.50 55403.00 88888.00 2007-04-29 15:34:27.875 119 12297.98 101.50 55403.03 88888.00 2007-04-29 15:34:28.000 119 12297.95 101.45 55403.03 88888.00 2007-04-29 15:34:28.125 119 12297.80 101.38 55403.03 88888.00 2007-04-29 15:34:28.250 119 12297.85 101.40 55403.03 88888.00 2007-04-29 15:34:28.375 119 12297.98 101.45 55403.05 88888.00 2007-04-29 15:34:28.500 119 12297.95 101.45 55403.03 88888.00 2007-04-29 15:34:28.625 119 12297.85 101.50 55403.03 88888.00 2007-04-29 15:34:28.750 119 12297.90 101.53 55403.07 88888.00 2007-04-29 15:34:28.875 119 12297.98 101.53 55403.10 88888.00 2007-04-29 15:34:29.000 119 12298.05 101.50 55403.12 88888.00 2007-04-29 15:34:29.125 119 12297.98 101.42 55403.10 88888.00 2007-04-29 15:34:29.250 119 12297.85 101.38 55403.10 88888.00 2007-04-29 15:34:29.375 119 12297.90 101.38 55403.12 88888.00 2007-04-29 15:34:29.500 119 12297.92 101.45 55403.12 88888.00 2007-04-29 15:34:29.625 119 12297.95 101.47 55403.15 88888.00 2007-04-29 15:34:29.750 119 12298.00 101.45 55403.18 88888.00 2007-04-29 15:34:29.875 119 12297.95 101.42 55403.18 88888.00 2007-04-29 15:34:30.000 119 12297.90 101.47 55403.12 88888.00 2007-04-29 15:34:30.125 119 12297.92 101.42 55403.10 88888.00 2007-04-29 15:34:30.250 119 12297.83 101.33 55403.12 88888.00 2007-04-29 15:34:30.375 119 12297.88 101.35 55403.12 88888.00 2007-04-29 15:34:30.500 119 12297.95 101.42 55403.18 88888.00 2007-04-29 15:34:30.625 119 12297.95 101.38 55403.20 88888.00 2007-04-29 15:34:30.750 119 12297.92 101.35 55403.20 88888.00 2007-04-29 15:34:30.875 119 12297.95 101.40 55403.20 88888.00 2007-04-29 15:34:31.000 119 12297.88 101.38 55403.18 88888.00 2007-04-29 15:34:31.125 119 12297.77 101.33 55403.15 88888.00 2007-04-29 15:34:31.250 119 12297.80 101.38 55403.22 88888.00 2007-04-29 15:34:31.375 119 12297.83 101.33 55403.20 88888.00 2007-04-29 15:34:31.500 119 12297.73 101.35 55403.20 88888.00 2007-04-29 15:34:31.625 119 12297.77 101.35 55403.20 88888.00 2007-04-29 15:34:31.750 119 12297.77 101.38 55403.20 88888.00 2007-04-29 15:34:31.875 119 12297.67 101.33 55403.18 88888.00 2007-04-29 15:34:32.000 119 12297.80 101.35 55403.20 88888.00 2007-04-29 15:34:32.125 119 12297.88 101.35 55403.25 88888.00 2007-04-29 15:34:32.250 119 12297.83 101.38 55403.25 88888.00 2007-04-29 15:34:32.375 119 12297.75 101.35 55403.25 88888.00 2007-04-29 15:34:32.500 119 12297.73 101.30 55403.22 88888.00 2007-04-29 15:34:32.625 119 12297.75 101.22 55403.22 88888.00 2007-04-29 15:34:32.750 119 12297.67 101.28 55403.25 88888.00 2007-04-29 15:34:32.875 119 12297.67 101.35 55403.25 88888.00 2007-04-29 15:34:33.000 119 12297.65 101.30 55403.25 88888.00 2007-04-29 15:34:33.125 119 12297.70 101.33 55403.25 88888.00 2007-04-29 15:34:33.250 119 12297.73 101.33 55403.30 88888.00 2007-04-29 15:34:33.375 119 12297.73 101.30 55403.35 88888.00 2007-04-29 15:34:33.500 119 12297.70 101.30 55403.30 88888.00 2007-04-29 15:34:33.625 119 12297.65 101.25 55403.28 88888.00 2007-04-29 15:34:33.750 119 12297.60 101.22 55403.28 88888.00 2007-04-29 15:34:33.875 119 12297.65 101.25 55403.35 88888.00 2007-04-29 15:34:34.000 119 12297.67 101.28 55403.32 88888.00 2007-04-29 15:34:34.125 119 12297.65 101.28 55403.32 88888.00 2007-04-29 15:34:34.250 119 12297.58 101.25 55403.32 88888.00 2007-04-29 15:34:34.375 119 12297.65 101.28 55403.32 88888.00 2007-04-29 15:34:34.500 119 12297.73 101.33 55403.35 88888.00 2007-04-29 15:34:34.625 119 12297.67 101.30 55403.35 88888.00 2007-04-29 15:34:34.750 119 12297.67 101.20 55403.35 88888.00 2007-04-29 15:34:34.875 119 12297.65 101.28 55403.38 88888.00 2007-04-29 15:34:35.000 119 12297.67 101.28 55403.40 88888.00 2007-04-29 15:34:35.125 119 12297.62 101.22 55403.38 88888.00 2007-04-29 15:34:35.250 119 12297.55 101.20 55403.40 88888.00 2007-04-29 15:34:35.375 119 12297.52 101.20 55403.38 88888.00 2007-04-29 15:34:35.500 119 12297.52 101.22 55403.40 88888.00 2007-04-29 15:34:35.625 119 12297.60 101.28 55403.40 88888.00 2007-04-29 15:34:35.750 119 12297.58 101.17 55403.40 88888.00 2007-04-29 15:34:35.875 119 12297.52 101.15 55403.43 88888.00 2007-04-29 15:34:36.000 119 12297.52 101.17 55403.43 88888.00 2007-04-29 15:34:36.125 119 12297.52 101.22 55403.40 88888.00 2007-04-29 15:34:36.250 119 12297.48 101.17 55403.43 88888.00 2007-04-29 15:34:36.375 119 12297.55 101.22 55403.45 88888.00 2007-04-29 15:34:36.500 119 12297.58 101.22 55403.43 88888.00 2007-04-29 15:34:36.625 119 12297.60 101.20 55403.43 88888.00 2007-04-29 15:34:36.750 119 12297.55 101.20 55403.43 88888.00 2007-04-29 15:34:36.875 119 12297.50 101.12 55403.43 88888.00 2007-04-29 15:34:37.000 119 12297.48 101.10 55403.45 88888.00 2007-04-29 15:34:37.125 119 12297.52 101.12 55403.45 88888.00 2007-04-29 15:34:37.250 119 12297.50 101.17 55403.53 88888.00 2007-04-29 15:34:37.375 119 12297.48 101.17 55403.50 88888.00 2007-04-29 15:34:37.500 119 12297.50 101.15 55403.43 88888.00 2007-04-29 15:34:37.625 119 12297.48 101.10 55403.43 88888.00 2007-04-29 15:34:37.750 119 12297.45 101.03 55403.45 88888.00 2007-04-29 15:34:37.875 119 12297.50 101.10 55403.55 88888.00 2007-04-29 15:34:38.000 119 12297.55 101.15 55403.55 88888.00 2007-04-29 15:34:38.125 119 12297.48 101.12 55403.53 88888.00 2007-04-29 15:34:38.250 119 12297.45 101.12 55403.55 88888.00 2007-04-29 15:34:38.375 119 12297.38 101.10 55403.53 88888.00 2007-04-29 15:34:38.500 119 12297.42 101.10 55403.53 88888.00 2007-04-29 15:34:38.625 119 12297.45 101.10 55403.55 88888.00 2007-04-29 15:34:38.750 119 12297.40 101.05 55403.53 88888.00 2007-04-29 15:34:38.875 119 12297.42 101.08 55403.55 88888.00 2007-04-29 15:34:39.000 119 12297.50 101.05 55403.55 88888.00 2007-04-29 15:34:39.125 119 12297.45 101.03 55403.55 88888.00 2007-04-29 15:34:39.250 119 12297.50 101.08 55403.60 88888.00 2007-04-29 15:34:39.375 119 12297.52 101.10 55403.60 88888.00 2007-04-29 15:34:39.500 119 12297.45 101.03 55403.57 88888.00 2007-04-29 15:34:39.625 119 12297.42 101.08 55403.60 88888.00 2007-04-29 15:34:39.750 119 12297.40 101.03 55403.60 88888.00 2007-04-29 15:34:39.875 119 12297.40 100.97 55403.60 88888.00 2007-04-29 15:34:40.000 119 12297.48 101.05 55403.57 88888.00 2007-04-29 15:34:40.125 119 12297.48 100.97 55403.57 88888.00 2007-04-29 15:34:40.250 119 12297.50 101.03 55403.62 88888.00 2007-04-29 15:34:40.375 119 12297.60 101.05 55403.65 88888.00 2007-04-29 15:34:40.500 119 12297.55 100.95 55403.62 88888.00 2007-04-29 15:34:40.625 119 12297.48 100.92 55403.55 88888.00 2007-04-29 15:34:40.750 119 12297.45 100.90 55403.60 88888.00 2007-04-29 15:34:40.875 119 12297.60 101.03 55403.68 88888.00 2007-04-29 15:34:41.000 119 12297.62 100.97 55403.62 88888.00 2007-04-29 15:34:41.125 119 12297.52 100.85 55403.60 88888.00 2007-04-29 15:34:41.250 119 12297.52 100.85 55403.57 88888.00 2007-04-29 15:34:41.375 119 12297.58 100.90 55403.60 88888.00 2007-04-29 15:34:41.500 119 12297.62 100.97 55403.68 88888.00 2007-04-29 15:34:41.625 119 12297.62 100.95 55403.65 88888.00 2007-04-29 15:34:41.750 119 12297.55 100.85 55403.60 88888.00 2007-04-29 15:34:41.875 119 12297.58 100.85 55403.57 88888.00 2007-04-29 15:34:42.000 119 12297.65 100.88 55403.65 88888.00 2007-04-29 15:34:42.125 119 12297.70 100.92 55403.70 88888.00 2007-04-29 15:34:42.250 119 12297.67 100.95 55403.70 88888.00 2007-04-29 15:34:42.375 119 12297.70 100.95 55403.70 88888.00 2007-04-29 15:34:42.500 119 12297.70 100.85 55403.65 88888.00 2007-04-29 15:34:42.625 119 12297.60 100.78 55403.65 88888.00 2007-04-29 15:34:42.750 119 12297.62 100.78 55403.65 88888.00 2007-04-29 15:34:42.875 119 12297.65 100.80 55403.68 88888.00 2007-04-29 15:34:43.000 119 12297.62 100.78 55403.65 88888.00 2007-04-29 15:34:43.125 119 12297.55 100.75 55403.62 88888.00 2007-04-29 15:34:43.250 119 12297.58 100.70 55403.65 88888.00 2007-04-29 15:34:43.375 119 12297.65 100.75 55403.65 88888.00 2007-04-29 15:34:43.500 119 12297.67 100.75 55403.65 88888.00 2007-04-29 15:34:43.625 119 12297.77 100.80 55403.72 88888.00 2007-04-29 15:34:43.750 119 12297.80 100.72 55403.70 88888.00 2007-04-29 15:34:43.875 119 12297.75 100.67 55403.65 88888.00 2007-04-29 15:34:44.000 119 12297.75 100.72 55403.68 88888.00 2007-04-29 15:34:44.125 119 12297.73 100.65 55403.68 88888.00 2007-04-29 15:34:44.250 119 12297.62 100.65 55403.65 88888.00 2007-04-29 15:34:44.375 119 12297.62 100.72 55403.68 88888.00 2007-04-29 15:34:44.500 119 12297.67 100.78 55403.72 88888.00 2007-04-29 15:34:44.625 119 12297.67 100.72 55403.72 88888.00 2007-04-29 15:34:44.750 119 12297.67 100.62 55403.68 88888.00 2007-04-29 15:34:44.875 119 12297.77 100.67 55403.75 88888.00 2007-04-29 15:34:45.000 119 12297.77 100.72 55403.75 88888.00 2007-04-29 15:34:45.125 119 12297.70 100.67 55403.70 88888.00 2007-04-29 15:34:45.250 119 12297.62 100.60 55403.68 88888.00 2007-04-29 15:34:45.375 119 12297.70 100.60 55403.62 88888.00 2007-04-29 15:34:45.500 119 12297.73 100.60 55403.62 88888.00 2007-04-29 15:34:45.625 119 12297.80 100.62 55403.68 88888.00 2007-04-29 15:34:45.750 119 12297.88 100.65 55403.75 88888.00 2007-04-29 15:34:45.875 119 12297.83 100.60 55403.72 88888.00 2007-04-29 15:34:46.000 119 12297.73 100.50 55403.65 88888.00 2007-04-29 15:34:46.125 119 12297.70 100.53 55403.68 88888.00 2007-04-29 15:34:46.250 119 12297.75 100.53 55403.75 88888.00 2007-04-29 15:34:46.375 119 12297.85 100.58 55403.78 88888.00 2007-04-29 15:34:46.500 119 12297.77 100.58 55403.70 88888.00 2007-04-29 15:34:46.625 119 12297.73 100.53 55403.68 88888.00 2007-04-29 15:34:46.750 119 12297.80 100.55 55403.68 88888.00 2007-04-29 15:34:46.875 119 12297.88 100.53 55403.72 88888.00 2007-04-29 15:34:47.000 119 12297.85 100.55 55403.72 88888.00 2007-04-29 15:34:47.125 119 12297.88 100.50 55403.70 88888.00 2007-04-29 15:34:47.250 119 12297.90 100.45 55403.75 88888.00 2007-04-29 15:34:47.375 119 12297.95 100.40 55403.75 88888.00 2007-04-29 15:34:47.500 119 12297.98 100.42 55403.75 88888.00 2007-04-29 15:34:47.625 119 12298.02 100.47 55403.75 88888.00 2007-04-29 15:34:47.750 119 12297.95 100.42 55403.72 88888.00 2007-04-29 15:34:47.875 119 12297.85 100.38 55403.68 88888.00 2007-04-29 15:34:48.000 119 12297.88 100.33 55403.68 88888.00 2007-04-29 15:34:48.125 119 12297.90 100.28 55403.68 88888.00 2007-04-29 15:34:48.250 119 12297.88 100.25 55403.70 88888.00 2007-04-29 15:34:48.375 119 12298.02 100.30 55403.75 88888.00 2007-04-29 15:34:48.500 119 12298.10 100.35 55403.78 88888.00 2007-04-29 15:34:48.625 119 12298.12 100.33 55403.72 88888.00 2007-04-29 15:34:48.750 119 12298.10 100.25 55403.72 88888.00 2007-04-29 15:34:48.875 119 12298.00 100.22 55403.72 88888.00 2007-04-29 15:34:49.000 119 12298.02 100.20 55403.72 88888.00 2007-04-29 15:34:49.125 119 12298.05 100.20 55403.72 88888.00 2007-04-29 15:34:49.250 119 12298.10 100.20 55403.70 88888.00 2007-04-29 15:34:49.375 119 12298.15 100.22 55403.70 88888.00 2007-04-29 15:34:49.500 119 12298.10 100.17 55403.70 88888.00 2007-04-29 15:34:49.625 119 12298.08 100.15 55403.70 88888.00 2007-04-29 15:34:49.750 119 12298.15 100.17 55403.72 88888.00 2007-04-29 15:34:49.875 119 12298.08 100.10 55403.72 88888.00 2007-04-29 15:34:50.000 119 12298.08 100.08 55403.78 88888.00 2007-04-29 15:34:50.125 119 12298.17 100.17 55403.78 88888.00 2007-04-29 15:34:50.250 119 12298.25 100.15 55403.80 88888.00 2007-04-29 15:34:50.375 119 12298.27 100.12 55403.80 88888.00 2007-04-29 15:34:50.500 119 12298.23 100.05 55403.78 88888.00 2007-04-29 15:34:50.625 119 12298.25 100.12 55403.80 88888.00 2007-04-29 15:34:50.750 119 12298.23 100.08 55403.80 88888.00 2007-04-29 15:34:50.875 119 12298.17 99.95 55403.72 88888.00 2007-04-29 15:34:51.000 119 12298.27 100.00 55403.78 88888.00 2007-04-29 15:34:51.125 119 12298.38 100.08 55403.82 88888.00 2007-04-29 15:34:51.250 119 12298.40 100.10 55403.88 88888.00 2007-04-29 15:34:51.375 119 12298.30 100.03 55403.78 88888.00 2007-04-29 15:34:51.500 119 12298.17 99.95 55403.75 88888.00 2007-04-29 15:34:51.625 119 12298.27 100.03 55403.82 88888.00 2007-04-29 15:34:51.750 119 12298.33 99.95 55403.82 88888.00 2007-04-29 15:34:51.875 119 12298.23 99.88 55403.80 88888.00 2007-04-29 15:34:52.000 119 12298.27 99.90 55403.80 88888.00 2007-04-29 15:34:52.125 119 12298.33 99.92 55403.80 88888.00 2007-04-29 15:34:52.250 119 12298.35 99.88 55403.80 88888.00 2007-04-29 15:34:52.375 119 12298.35 99.88 55403.82 88888.00 2007-04-29 15:34:52.500 119 12298.38 99.85 55403.80 88888.00 2007-04-29 15:34:52.625 119 12298.38 99.80 55403.78 88888.00 2007-04-29 15:34:52.750 119 12298.38 99.78 55403.80 88888.00 2007-04-29 15:34:52.875 119 12298.42 99.83 55403.85 88888.00 2007-04-29 15:34:53.000 119 12298.50 99.83 55403.82 88888.00 2007-04-29 15:34:53.125 119 12298.45 99.78 55403.82 88888.00 2007-04-29 15:34:53.250 119 12298.40 99.67 55403.80 88888.00 2007-04-29 15:34:53.375 119 12298.42 99.72 55403.85 88888.00 2007-04-29 15:34:53.500 119 12298.45 99.78 55403.88 88888.00 2007-04-29 15:34:53.625 119 12298.48 99.75 55403.85 88888.00 2007-04-29 15:34:53.750 119 12298.42 99.62 55403.82 88888.00 2007-04-29 15:34:53.875 119 12298.40 99.53 55403.80 88888.00 2007-04-29 15:34:54.000 119 12298.40 99.53 55403.78 88888.00 2007-04-29 15:34:54.125 119 12298.45 99.55 55403.80 88888.00 2007-04-29 15:34:54.250 119 12298.50 99.53 55403.82 88888.00 2007-04-29 15:34:54.375 119 12298.50 99.50 55403.80 88888.00 2007-04-29 15:34:54.500 119 12298.48 99.47 55403.82 88888.00 2007-04-29 15:34:54.625 119 12298.48 99.45 55403.82 88888.00 2007-04-29 15:34:54.750 119 12298.55 99.47 55403.85 88888.00 2007-04-29 15:34:54.875 119 12298.62 99.47 55403.82 88888.00 2007-04-29 15:34:55.000 119 12298.67 99.42 55403.82 88888.00 2007-04-29 15:34:55.125 119 12298.62 99.40 55403.80 88888.00 2007-04-29 15:34:55.250 119 12298.60 99.40 55403.80 88888.00 2007-04-29 15:34:55.375 119 12298.67 99.40 55403.85 88888.00 2007-04-29 15:34:55.500 119 12298.83 99.47 55403.93 88888.00 2007-04-29 15:34:55.625 119 12298.85 99.47 55403.90 88888.00 2007-04-29 15:34:55.750 119 12298.75 99.35 55403.85 88888.00 2007-04-29 15:34:55.875 119 12298.70 99.30 55403.78 88888.00 2007-04-29 15:34:56.000 119 12298.73 99.28 55403.78 88888.00 2007-04-29 15:34:56.125 119 12298.75 99.28 55403.82 88888.00 2007-04-29 15:34:56.250 119 12298.75 99.30 55403.88 88888.00 2007-04-29 15:34:56.375 119 12298.83 99.30 55403.88 88888.00 2007-04-29 15:34:56.500 119 12298.85 99.25 55403.88 88888.00 2007-04-29 15:34:56.625 119 12298.80 99.20 55403.80 88888.00 2007-04-29 15:34:56.750 119 12298.75 99.20 55403.80 88888.00 2007-04-29 15:34:56.875 119 12298.80 99.20 55403.82 88888.00 2007-04-29 15:34:57.000 119 12298.90 99.17 55403.82 88888.00 2007-04-29 15:34:57.125 119 12298.88 99.12 55403.80 88888.00 2007-04-29 15:34:57.250 119 12298.85 99.08 55403.85 88888.00 2007-04-29 15:34:57.375 119 12298.85 99.05 55403.88 88888.00 2007-04-29 15:34:57.500 119 12298.80 99.05 55403.90 88888.00 2007-04-29 15:34:57.625 119 12298.92 99.10 55403.90 88888.00 2007-04-29 15:34:57.750 119 12299.08 99.12 55403.95 88888.00 2007-04-29 15:34:57.875 119 12299.12 99.05 55403.90 88888.00 2007-04-29 15:34:58.000 119 12299.08 98.95 55403.82 88888.00 2007-04-29 15:34:58.125 119 12299.08 98.88 55403.82 88888.00 2007-04-29 15:34:58.250 119 12299.15 98.95 55403.93 88888.00 2007-04-29 15:34:58.375 119 12299.17 99.03 55403.95 88888.00 2007-04-29 15:34:58.500 119 12299.12 99.03 55403.90 88888.00 2007-04-29 15:34:58.625 119 12299.05 98.92 55403.93 88888.00 2007-04-29 15:34:58.750 119 12299.10 98.83 55403.93 88888.00 2007-04-29 15:34:58.875 119 12299.20 98.88 55403.93 88888.00 2007-04-29 15:34:59.000 119 12299.23 98.83 55403.90 88888.00 2007-04-29 15:34:59.125 119 12299.17 98.75 55403.85 88888.00 2007-04-29 15:34:59.250 119 12299.10 98.70 55403.85 88888.00 2007-04-29 15:34:59.375 119 12299.17 98.70 55403.88 88888.00 2007-04-29 15:34:59.500 119 12299.23 98.72 55403.93 88888.00 2007-04-29 15:34:59.625 119 12299.27 98.78 55403.95 88888.00 2007-04-29 15:34:59.750 119 12299.33 98.80 55403.93 88888.00 2007-04-29 15:34:59.875 119 12299.33 98.67 55403.90 88888.00 2007-04-29 15:35:00.000 119 12299.27 98.62 55403.88 88888.00 2007-04-29 15:35:00.125 119 12299.27 98.60 55403.88 88888.00 2007-04-29 15:35:00.250 119 12299.30 98.53 55403.88 88888.00 2007-04-29 15:35:00.375 119 12299.33 98.53 55403.90 88888.00 2007-04-29 15:35:00.500 119 12299.40 98.53 55403.93 88888.00 2007-04-29 15:35:00.625 119 12299.48 98.55 55403.95 88888.00 2007-04-29 15:35:00.750 119 12299.52 98.55 55403.95 88888.00 2007-04-29 15:35:00.875 119 12299.58 98.58 55403.97 88888.00 2007-04-29 15:35:01.000 119 12299.55 98.53 55404.00 88888.00 2007-04-29 15:35:01.125 119 12299.48 98.42 55403.95 88888.00 2007-04-29 15:35:01.250 119 12299.45 98.38 55403.93 88888.00 2007-04-29 15:35:01.375 119 12299.50 98.38 55403.93 88888.00 2007-04-29 15:35:01.500 119 12299.52 98.38 55403.95 88888.00 2007-04-29 15:35:01.625 119 12299.52 98.42 55403.95 88888.00 2007-04-29 15:35:01.750 119 12299.50 98.38 55403.95 88888.00 2007-04-29 15:35:01.875 119 12299.55 98.33 55403.97 88888.00 2007-04-29 15:35:02.000 119 12299.52 98.28 55403.93 88888.00 2007-04-29 15:35:02.125 119 12299.48 98.25 55403.95 88888.00 2007-04-29 15:35:02.250 119 12299.50 98.25 55404.00 88888.00 2007-04-29 15:35:02.375 119 12299.55 98.30 55404.00 88888.00 2007-04-29 15:35:02.500 119 12299.52 98.28 55404.03 88888.00 2007-04-29 15:35:02.625 119 12299.60 98.25 55404.03 88888.00 2007-04-29 15:35:02.750 119 12299.62 98.20 55403.97 88888.00 2007-04-29 15:35:02.875 119 12299.60 98.15 55403.95 88888.00 2007-04-29 15:35:03.000 119 12299.58 98.10 55403.95 88888.00 2007-04-29 15:35:03.125 119 12299.55 98.05 55403.95 88888.00 2007-04-29 15:35:03.250 119 12299.48 98.03 55403.93 88888.00 2007-04-29 15:35:03.375 119 12299.55 98.12 55403.97 88888.00 2007-04-29 15:35:03.500 119 12299.67 98.10 55403.97 88888.00 2007-04-29 15:35:03.625 119 12299.70 97.97 55403.97 88888.00 2007-04-29 15:35:03.750 119 12299.70 97.97 55404.00 88888.00 2007-04-29 15:35:03.875 119 12299.75 98.05 55404.05 88888.00 2007-04-29 15:35:04.000 119 12299.75 98.05 55404.03 88888.00 2007-04-29 15:35:04.125 119 12299.70 98.00 55404.03 88888.00 2007-04-29 15:35:04.250 119 12299.75 98.00 55404.05 88888.00 2007-04-29 15:35:04.375 119 12299.85 97.97 55404.03 88888.00 2007-04-29 15:35:04.500 119 12299.83 97.88 55404.00 88888.00 2007-04-29 15:35:04.625 119 12299.73 97.85 55403.97 88888.00 2007-04-29 15:35:04.750 119 12299.70 97.78 55403.93 88888.00 2007-04-29 15:35:04.875 119 12299.75 97.67 55403.93 88888.00 2007-04-29 15:35:05.000 119 12299.80 97.70 55403.95 88888.00 2007-04-29 15:35:05.125 119 12299.77 97.67 55403.95 88888.00 2007-04-29 15:35:05.250 119 12299.70 97.70 55403.97 88888.00 2007-04-29 15:35:05.375 119 12299.83 97.67 55403.97 88888.00 2007-04-29 15:35:05.500 119 12299.85 97.65 55404.00 88888.00 2007-04-29 15:35:05.625 119 12299.83 97.67 55404.00 88888.00 2007-04-29 15:35:05.750 119 12299.85 97.72 55404.05 88888.00 2007-04-29 15:35:05.875 119 12299.90 97.67 55404.07 88888.00 2007-04-29 15:35:06.000 119 12299.88 97.65 55404.03 88888.00 2007-04-29 15:35:06.125 119 12299.92 97.65 55404.07 88888.00 2007-04-29 15:35:06.250 119 12299.95 97.62 55404.10 88888.00 2007-04-29 15:35:06.375 119 12299.85 97.58 55404.05 88888.00 2007-04-29 15:35:06.500 119 12299.83 97.50 55403.97 88888.00 2007-04-29 15:35:06.625 119 12299.83 97.55 55404.03 88888.00 2007-04-29 15:35:06.750 119 12299.90 97.62 55404.10 88888.00 2007-04-29 15:35:06.875 119 12300.02 97.67 55404.15 88888.00 2007-04-29 15:35:07.000 119 12300.08 97.62 55404.12 88888.00 2007-04-29 15:35:07.125 119 12300.05 97.60 55404.10 88888.00 2007-04-29 15:35:07.250 119 12299.98 97.55 55404.07 88888.00 2007-04-29 15:35:07.375 119 12300.00 97.53 55404.07 88888.00 2007-04-29 15:35:07.500 119 12300.05 97.58 55404.07 88888.00 2007-04-29 15:35:07.625 119 12300.05 97.55 55404.10 88888.00 2007-04-29 15:35:07.750 119 12300.00 97.50 55404.10 88888.00 2007-04-29 15:35:07.875 119 12300.00 97.42 55404.07 88888.00 2007-04-29 15:35:08.000 119 12299.98 97.40 55404.05 88888.00 2007-04-29 15:35:08.125 119 12299.90 97.40 55404.05 88888.00 2007-04-29 15:35:08.250 119 12299.90 97.40 55404.12 88888.00 2007-04-29 15:35:08.375 119 12300.05 97.42 55404.15 88888.00 2007-04-29 15:35:08.500 119 12300.08 97.40 55404.10 88888.00 2007-04-29 15:35:08.625 119 12300.02 97.38 55404.07 88888.00 2007-04-29 15:35:08.750 119 12300.02 97.38 55404.12 88888.00 2007-04-29 15:35:08.875 119 12300.08 97.40 55404.18 88888.00 2007-04-29 15:35:09.000 119 12300.02 97.35 55404.12 88888.00 2007-04-29 15:35:09.125 119 12300.00 97.25 55404.10 88888.00 2007-04-29 15:35:09.250 119 12299.92 97.25 55404.15 88888.00 2007-04-29 15:35:09.375 119 12299.98 97.30 55404.18 88888.00 2007-04-29 15:35:09.500 119 12299.95 97.28 55404.15 88888.00 2007-04-29 15:35:09.625 119 12299.95 97.22 55404.12 88888.00 2007-04-29 15:35:09.750 119 12299.98 97.25 55404.12 88888.00 2007-04-29 15:35:09.875 119 12300.05 97.28 55404.18 88888.00 2007-04-29 15:35:10.000 119 12300.00 97.15 55404.10 88888.00 2007-04-29 15:35:10.125 119 12299.98 97.20 55404.15 88888.00 2007-04-29 15:35:10.250 119 12300.00 97.25 55404.18 88888.00 2007-04-29 15:35:10.375 119 12299.98 97.15 55404.15 88888.00 2007-04-29 15:35:10.500 119 12299.98 97.15 55404.15 88888.00 2007-04-29 15:35:10.625 119 12300.02 97.12 55404.15 88888.00 2007-04-29 15:35:10.750 119 12300.10 97.17 55404.22 88888.00 2007-04-29 15:35:10.875 119 12300.08 97.17 55404.25 88888.00 2007-04-29 15:35:11.000 119 12300.08 97.15 55404.28 88888.00 2007-04-29 15:35:11.125 119 12300.05 97.10 55404.22 88888.00 2007-04-29 15:35:11.250 119 12300.02 97.03 55404.18 88888.00 2007-04-29 15:35:11.375 119 12300.08 97.03 55404.15 88888.00 2007-04-29 15:35:11.500 119 12300.02 97.03 55404.15 88888.00 2007-04-29 15:35:11.625 119 12300.02 97.05 55404.18 88888.00 2007-04-29 15:35:11.750 119 12300.05 97.10 55404.28 88888.00 2007-04-29 15:35:11.875 119 12300.05 97.08 55404.28 88888.00 2007-04-29 15:35:12.000 119 12299.98 97.00 55404.20 88888.00 2007-04-29 15:35:12.125 119 12299.98 97.08 55404.25 88888.00 2007-04-29 15:35:12.250 119 12299.92 97.03 55404.22 88888.00 2007-04-29 15:35:12.375 119 12300.00 97.00 55404.22 88888.00 2007-04-29 15:35:12.500 119 12300.00 97.03 55404.28 88888.00 2007-04-29 15:35:12.625 119 12300.00 96.97 55404.25 88888.00 2007-04-29 15:35:12.750 119 12300.00 96.97 55404.25 88888.00 2007-04-29 15:35:12.875 119 12300.08 97.03 55404.30 88888.00 2007-04-29 15:35:13.000 119 12300.10 97.00 55404.30 88888.00 2007-04-29 15:35:13.125 119 12300.05 96.92 55404.30 88888.00 2007-04-29 15:35:13.250 119 12300.00 96.90 55404.30 88888.00 2007-04-29 15:35:13.375 119 12300.02 96.95 55404.32 88888.00 2007-04-29 15:35:13.500 119 12300.05 96.97 55404.35 88888.00 2007-04-29 15:35:13.625 119 12300.08 96.92 55404.32 88888.00 2007-04-29 15:35:13.750 119 12299.95 96.90 55404.30 88888.00 2007-04-29 15:35:13.875 119 12299.92 96.88 55404.32 88888.00 2007-04-29 15:35:14.000 119 12300.00 96.90 55404.38 88888.00 2007-04-29 15:35:14.125 119 12299.92 96.88 55404.35 88888.00 2007-04-29 15:35:14.250 119 12299.85 96.83 55404.35 88888.00 2007-04-29 15:35:14.375 119 12299.85 96.83 55404.32 88888.00 2007-04-29 15:35:14.500 119 12299.88 96.85 55404.35 88888.00 2007-04-29 15:35:14.625 119 12299.85 96.88 55404.35 88888.00 2007-04-29 15:35:14.750 119 12299.95 96.90 55404.40 88888.00 2007-04-29 15:35:14.875 119 12300.00 96.88 55404.45 88888.00 2007-04-29 15:35:15.000 119 12299.95 96.83 55404.38 88888.00 2007-04-29 15:35:15.125 119 12299.98 96.80 55404.40 88888.00 2007-04-29 15:35:15.250 119 12299.85 96.78 55404.40 88888.00 2007-04-29 15:35:15.375 119 12299.77 96.78 55404.38 88888.00 2007-04-29 15:35:15.500 119 12299.77 96.78 55404.43 88888.00 2007-04-29 15:35:15.625 119 12299.77 96.78 55404.47 88888.00 2007-04-29 15:35:15.750 119 12299.80 96.78 55404.45 88888.00 2007-04-29 15:35:15.875 119 12299.83 96.72 55404.50 88888.00 2007-04-29 15:35:16.000 119 12299.75 96.70 55404.47 88888.00 2007-04-29 15:35:16.125 119 12299.73 96.70 55404.47 88888.00 2007-04-29 15:35:16.250 119 12299.77 96.67 55404.47 88888.00 2007-04-29 15:35:16.375 119 12299.77 96.70 55404.47 88888.00 2007-04-29 15:35:16.500 119 12299.77 96.67 55404.50 88888.00 2007-04-29 15:35:16.625 119 12299.77 96.60 55404.50 88888.00 2007-04-29 15:35:16.750 119 12299.73 96.62 55404.53 88888.00 2007-04-29 15:35:16.875 119 12299.67 96.67 55404.53 88888.00 2007-04-29 15:35:17.000 119 12299.70 96.62 55404.45 88888.00 2007-04-29 15:35:17.125 119 12299.75 96.60 55404.50 88888.00 2007-04-29 15:35:17.250 119 12299.67 96.58 55404.55 88888.00 2007-04-29 15:35:17.375 119 12299.65 96.60 55404.53 88888.00 2007-04-29 15:35:17.500 119 12299.58 96.58 55404.53 88888.00 2007-04-29 15:35:17.625 119 12299.58 96.53 55404.55 88888.00 2007-04-29 15:35:17.750 119 12299.67 96.53 55404.57 88888.00 2007-04-29 15:35:17.875 119 12299.80 96.55 55404.57 88888.00 2007-04-29 15:35:18.000 119 12299.77 96.53 55404.57 88888.00 2007-04-29 15:35:18.125 119 12299.73 96.47 55404.57 88888.00 2007-04-29 15:35:18.250 119 12299.55 96.40 55404.60 88888.00 2007-04-29 15:35:18.375 119 12299.58 96.45 55404.62 88888.00 2007-04-29 15:35:18.500 119 12299.55 96.45 55404.57 88888.00 2007-04-29 15:35:18.625 119 12299.52 96.40 55404.55 88888.00 2007-04-29 15:35:18.750 119 12299.55 96.45 55404.60 88888.00 2007-04-29 15:35:18.875 119 12299.55 96.45 55404.57 88888.00 2007-04-29 15:35:19.000 119 12299.52 96.40 55404.55 88888.00 2007-04-29 15:35:19.125 119 12299.58 96.40 55404.57 88888.00 2007-04-29 15:35:19.250 119 12299.52 96.30 55404.57 88888.00 2007-04-29 15:35:19.375 119 12299.60 96.35 55404.62 88888.00 2007-04-29 15:35:19.500 119 12299.60 96.35 55404.60 88888.00 2007-04-29 15:35:19.625 119 12299.58 96.33 55404.62 88888.00 2007-04-29 15:35:19.750 119 12299.48 96.35 55404.65 88888.00 2007-04-29 15:35:19.875 119 12299.40 96.33 55404.68 88888.00 2007-04-29 15:35:20.000 119 12299.42 96.22 55404.55 88888.00 2007-04-29 15:35:20.125 119 12299.48 96.20 55404.53 88888.00 2007-04-29 15:35:20.250 119 12299.48 96.22 55404.62 88888.00 2007-04-29 15:35:20.375 119 12299.55 96.25 55404.68 88888.00 2007-04-29 15:35:20.500 119 12299.55 96.28 55404.68 88888.00 2007-04-29 15:35:20.625 119 12299.42 96.22 55404.62 88888.00 2007-04-29 15:35:20.750 119 12299.38 96.22 55404.65 88888.00 2007-04-29 15:35:20.875 119 12299.40 96.22 55404.68 88888.00 2007-04-29 15:35:21.000 119 12299.38 96.17 55404.65 88888.00 2007-04-29 15:35:21.125 119 12299.38 96.10 55404.62 88888.00 2007-04-29 15:35:21.250 119 12299.42 96.15 55404.68 88888.00 2007-04-29 15:35:21.375 119 12299.45 96.12 55404.70 88888.00 2007-04-29 15:35:21.500 119 12299.45 96.08 55404.70 88888.00 2007-04-29 15:35:21.625 119 12299.40 96.15 55404.70 88888.00 2007-04-29 15:35:21.750 119 12299.35 96.15 55404.70 88888.00 2007-04-29 15:35:21.875 119 12299.30 96.08 55404.70 88888.00 2007-04-29 15:35:22.000 119 12299.33 96.08 55404.70 88888.00 2007-04-29 15:35:22.125 119 12299.35 96.08 55404.72 88888.00 2007-04-29 15:35:22.250 119 12299.33 96.05 55404.75 88888.00 2007-04-29 15:35:22.375 119 12299.38 96.05 55404.72 88888.00 2007-04-29 15:35:22.500 119 12299.40 96.08 55404.75 88888.00 2007-04-29 15:35:22.625 119 12299.35 96.05 55404.75 88888.00 2007-04-29 15:35:22.750 119 12299.25 95.97 55404.72 88888.00 2007-04-29 15:35:22.875 119 12299.25 95.97 55404.72 88888.00 2007-04-29 15:35:23.000 119 12299.23 95.97 55404.72 88888.00 2007-04-29 15:35:23.125 119 12299.23 95.95 55404.70 88888.00 2007-04-29 15:35:23.250 119 12299.23 95.92 55404.75 88888.00 2007-04-29 15:35:23.375 119 12299.30 95.97 55404.78 88888.00 2007-04-29 15:35:23.500 119 12299.30 95.95 55404.78 88888.00 2007-04-29 15:35:23.625 119 12299.25 95.90 55404.78 88888.00 2007-04-29 15:35:23.750 119 12299.23 95.88 55404.78 88888.00 2007-04-29 15:35:23.875 119 12299.23 95.92 55404.80 88888.00 2007-04-29 15:35:24.000 119 12299.23 95.88 55404.78 88888.00 2007-04-29 15:35:24.125 119 12299.17 95.78 55404.72 88888.00 2007-04-29 15:35:24.250 119 12299.12 95.75 55404.72 88888.00 2007-04-29 15:35:24.375 119 12299.12 95.80 55404.78 88888.00 2007-04-29 15:35:24.500 119 12299.17 95.88 55404.80 88888.00 2007-04-29 15:35:24.625 119 12299.15 95.85 55404.85 88888.00 2007-04-29 15:35:24.750 119 12299.10 95.78 55404.85 88888.00 2007-04-29 15:35:24.875 119 12299.05 95.72 55404.80 88888.00 2007-04-29 15:35:25.000 119 12299.10 95.72 55404.80 88888.00 2007-04-29 15:35:25.125 119 12299.15 95.72 55404.82 88888.00 2007-04-29 15:35:25.250 119 12299.08 95.70 55404.80 88888.00 2007-04-29 15:35:25.375 119 12299.00 95.72 55404.80 88888.00 2007-04-29 15:35:25.500 119 12298.95 95.72 55404.82 88888.00 2007-04-29 15:35:25.625 119 12298.98 95.67 55404.80 88888.00 2007-04-29 15:35:25.750 119 12298.90 95.62 55404.78 88888.00 2007-04-29 15:35:25.875 119 12298.85 95.62 55404.82 88888.00 2007-04-29 15:35:26.000 119 12298.92 95.65 55404.82 88888.00 2007-04-29 15:35:26.125 119 12299.00 95.67 55404.85 88888.00 2007-04-29 15:35:26.250 119 12299.00 95.62 55404.82 88888.00 2007-04-29 15:35:26.375 119 12298.95 95.58 55404.82 88888.00 2007-04-29 15:35:26.500 119 12298.98 95.55 55404.88 88888.00 2007-04-29 15:35:26.625 119 12298.92 95.55 55404.88 88888.00 2007-04-29 15:35:26.750 119 12298.88 95.55 55404.88 88888.00 2007-04-29 15:35:26.875 119 12298.83 95.47 55404.85 88888.00 2007-04-29 15:35:27.000 119 12298.83 95.53 55404.88 88888.00 2007-04-29 15:35:27.125 119 12298.95 95.58 55404.93 88888.00 2007-04-29 15:35:27.250 119 12298.95 95.47 55404.90 88888.00 2007-04-29 15:35:27.375 119 12298.92 95.47 55404.88 88888.00 2007-04-29 15:35:27.500 119 12298.88 95.42 55404.85 88888.00 2007-04-29 15:35:27.625 119 12298.77 95.42 55404.85 88888.00 2007-04-29 15:35:27.750 119 12298.80 95.53 55404.93 88888.00 2007-04-29 15:35:27.875 119 12298.90 95.47 55404.93 88888.00 2007-04-29 15:35:28.000 119 12298.83 95.38 55404.90 88888.00 2007-04-29 15:35:28.125 119 12298.83 95.45 55404.93 88888.00 2007-04-29 15:35:28.250 119 12298.85 95.53 55404.97 88888.00 2007-04-29 15:35:28.375 119 12298.73 95.42 55404.93 88888.00 2007-04-29 15:35:28.500 119 12298.65 95.33 55404.90 88888.00 2007-04-29 15:35:28.625 119 12298.70 95.33 55404.93 88888.00 2007-04-29 15:35:28.750 119 12298.70 95.38 55404.90 88888.00 2007-04-29 15:35:28.875 119 12298.73 95.40 55404.90 88888.00 2007-04-29 15:35:29.000 119 12298.73 95.38 55404.90 88888.00 2007-04-29 15:35:29.125 119 12298.73 95.42 55404.90 88888.00 2007-04-29 15:35:29.250 119 12298.73 95.40 55404.95 88888.00 2007-04-29 15:35:29.375 119 12298.65 95.35 55404.95 88888.00 2007-04-29 15:35:29.500 119 12298.60 95.38 55404.93 88888.00 2007-04-29 15:35:29.625 119 12298.62 95.40 55404.95 88888.00 2007-04-29 15:35:29.750 119 12298.65 95.35 55404.95 88888.00 2007-04-29 15:35:29.875 119 12298.55 95.33 55404.90 88888.00 2007-04-29 15:35:30.000 119 12298.62 95.33 55404.95 88888.00 2007-04-29 15:35:30.125 119 12298.65 95.30 55404.95 88888.00 2007-04-29 15:35:30.250 119 12298.62 95.30 55404.97 88888.00 2007-04-29 15:35:30.375 119 12298.55 95.25 55404.95 88888.00 2007-04-29 15:35:30.500 119 12298.50 95.33 55404.95 88888.00 2007-04-29 15:35:30.625 119 12298.52 95.33 55405.00 88888.00 2007-04-29 15:35:30.750 119 12298.52 95.22 55405.00 88888.00 2007-04-29 15:35:30.875 119 12298.55 95.22 55405.03 88888.00 2007-04-29 15:35:31.000 119 12298.52 95.20 55405.00 88888.00 2007-04-29 15:35:31.125 119 12298.55 95.28 55405.03 88888.00 2007-04-29 15:35:31.250 119 12298.50 95.20 55405.00 88888.00 2007-04-29 15:35:31.375 119 12298.48 95.17 55404.95 88888.00 2007-04-29 15:35:31.500 119 12298.50 95.15 55404.97 88888.00 2007-04-29 15:35:31.625 119 12298.50 95.17 55405.05 88888.00 2007-04-29 15:35:31.750 119 12298.45 95.22 55405.00 88888.00 2007-04-29 15:35:31.875 119 12298.40 95.15 55404.97 88888.00 2007-04-29 15:35:32.000 119 12298.42 95.12 55404.97 88888.00 2007-04-29 15:35:32.125 119 12298.50 95.15 55405.00 88888.00 2007-04-29 15:35:32.250 119 12298.40 95.12 55405.03 88888.00 2007-04-29 15:35:32.375 119 12298.35 95.10 55405.03 88888.00 2007-04-29 15:35:32.500 119 12298.40 95.15 55405.05 88888.00 2007-04-29 15:35:32.625 119 12298.38 95.17 55405.00 88888.00 2007-04-29 15:35:32.750 119 12298.38 95.12 55404.97 88888.00 2007-04-29 15:35:32.875 119 12298.27 95.03 55404.97 88888.00 2007-04-29 15:35:33.000 119 12298.27 95.05 55404.97 88888.00 2007-04-29 15:35:33.125 119 12298.40 95.12 55405.03 88888.00 2007-04-29 15:35:33.250 119 12298.40 95.10 55405.05 88888.00 2007-04-29 15:35:33.375 119 12298.33 95.10 55405.00 88888.00 2007-04-29 15:35:33.500 119 12298.20 95.03 55404.97 88888.00 2007-04-29 15:35:33.625 119 12298.33 95.05 55405.03 88888.00 2007-04-29 15:35:33.750 119 12298.38 95.08 55405.03 88888.00 2007-04-29 15:35:33.875 119 12298.35 95.15 55405.10 88888.00 2007-04-29 15:35:34.000 119 12298.30 95.12 55405.05 88888.00 2007-04-29 15:35:34.125 119 12298.23 95.03 55405.03 88888.00 2007-04-29 15:35:34.250 119 12298.23 95.05 55405.05 88888.00 2007-04-29 15:35:34.375 119 12298.27 95.08 55405.05 88888.00 2007-04-29 15:35:34.500 119 12298.27 95.05 55405.03 88888.00 2007-04-29 15:35:34.625 119 12298.27 95.08 55405.03 88888.00 2007-04-29 15:35:34.750 119 12298.25 95.05 55405.03 88888.00 2007-04-29 15:35:34.875 119 12298.25 95.03 55405.03 88888.00 2007-04-29 15:35:35.000 119 12298.15 94.97 55404.97 88888.00 2007-04-29 15:35:35.125 119 12298.15 94.92 55404.97 88888.00 2007-04-29 15:35:35.250 119 12298.17 94.95 55405.03 88888.00 2007-04-29 15:35:35.375 119 12298.12 94.97 55405.00 88888.00 2007-04-29 15:35:35.500 119 12298.10 95.00 55405.03 88888.00 2007-04-29 15:35:35.625 119 12298.10 95.00 55405.05 88888.00 2007-04-29 15:35:35.750 119 12298.08 94.97 55405.03 88888.00 2007-04-29 15:35:35.875 119 12298.02 94.90 55404.97 88888.00 2007-04-29 15:35:36.000 119 12298.08 94.95 55405.05 88888.00 2007-04-29 15:35:36.125 119 12298.08 94.92 55405.05 88888.00 2007-04-29 15:35:36.250 119 12297.98 94.92 55405.05 88888.00 2007-04-29 15:35:36.375 119 12298.08 94.95 55405.07 88888.00 2007-04-29 15:35:36.500 119 12298.10 94.92 55405.05 88888.00 2007-04-29 15:35:36.625 119 12298.00 94.85 55405.00 88888.00 2007-04-29 15:35:36.750 119 12297.98 94.88 55405.03 88888.00 2007-04-29 15:35:36.875 119 12297.95 94.88 55405.05 88888.00 2007-04-29 15:35:37.000 119 12297.98 94.83 55405.05 88888.00 2007-04-29 15:35:37.125 119 12298.05 94.85 55405.05 88888.00 2007-04-29 15:35:37.250 119 12298.05 94.90 55405.10 88888.00 2007-04-29 15:35:37.375 119 12298.12 94.90 55405.10 88888.00 2007-04-29 15:35:37.500 119 12298.02 94.88 55405.07 88888.00 2007-04-29 15:35:37.625 119 12297.98 94.80 55405.05 88888.00 2007-04-29 15:35:37.750 119 12297.98 94.83 55405.07 88888.00 2007-04-29 15:35:37.875 119 12297.92 94.80 55405.05 88888.00 2007-04-29 15:35:38.000 119 12297.98 94.78 55405.05 88888.00 2007-04-29 15:35:38.125 119 12297.95 94.80 55405.03 88888.00 2007-04-29 15:35:38.250 119 12297.95 94.80 55405.05 88888.00 2007-04-29 15:35:38.375 119 12298.00 94.83 55405.07 88888.00 2007-04-29 15:35:38.500 119 12297.95 94.72 55405.05 88888.00 2007-04-29 15:35:38.625 119 12297.95 94.78 55405.05 88888.00 2007-04-29 15:35:38.750 119 12297.98 94.80 55405.07 88888.00 2007-04-29 15:35:38.875 119 12297.92 94.75 55405.05 88888.00 2007-04-29 15:35:39.000 119 12297.95 94.70 55405.07 88888.00 2007-04-29 15:35:39.125 119 12297.92 94.67 55405.07 88888.00 2007-04-29 15:35:39.250 119 12297.88 94.67 55405.05 88888.00 2007-04-29 15:35:39.375 119 12297.98 94.75 55405.10 88888.00 2007-04-29 15:35:39.500 119 12297.92 94.72 55405.07 88888.00 2007-04-29 15:35:39.625 119 12297.88 94.67 55405.10 88888.00 2007-04-29 15:35:39.750 119 12297.90 94.60 55405.10 88888.00 2007-04-29 15:35:39.875 119 12297.85 94.60 55405.07 88888.00 2007-04-29 15:35:40.000 119 12297.90 94.67 55405.12 88888.00 2007-04-29 15:35:40.125 119 12297.88 94.65 55405.07 88888.00 2007-04-29 15:35:40.250 119 12297.77 94.53 55405.03 88888.00 2007-04-29 15:35:40.375 119 12297.75 94.58 55405.05 88888.00 2007-04-29 15:35:40.500 119 12297.77 94.55 55405.12 88888.00 2007-04-29 15:35:40.625 119 12297.77 94.58 55405.07 88888.00 2007-04-29 15:35:40.750 119 12297.65 94.53 55405.05 88888.00 2007-04-29 15:35:40.875 119 12297.67 94.60 55405.10 88888.00 2007-04-29 15:35:41.000 119 12297.77 94.70 55405.15 88888.00 2007-04-29 15:35:41.125 119 12297.80 94.62 55405.18 88888.00 2007-04-29 15:35:41.250 119 12297.67 94.53 55405.10 88888.00 2007-04-29 15:35:41.375 119 12297.62 94.53 55405.07 88888.00 2007-04-29 15:35:41.500 119 12297.70 94.55 55405.10 88888.00 2007-04-29 15:35:41.625 119 12297.70 94.55 55405.15 88888.00 2007-04-29 15:35:41.750 119 12297.58 94.50 55405.10 88888.00 2007-04-29 15:35:41.875 119 12297.58 94.47 55405.05 88888.00 2007-04-29 15:35:42.000 119 12297.60 94.50 55405.00 88888.00 2007-04-29 15:35:42.125 119 12297.62 94.47 55405.00 88888.00 2007-04-29 15:35:42.250 119 12297.70 94.45 55405.10 88888.00 2007-04-29 15:35:42.375 119 12297.80 94.47 55405.12 88888.00 2007-04-29 15:35:42.500 119 12297.77 94.47 55405.12 88888.00 2007-04-29 15:35:42.625 119 12297.77 94.50 55405.10 88888.00 2007-04-29 15:35:42.750 119 12297.65 94.47 55405.10 88888.00 2007-04-29 15:35:42.875 119 12297.60 94.42 55405.10 88888.00 2007-04-29 15:35:43.000 119 12297.62 94.47 55405.15 88888.00 2007-04-29 15:35:43.125 119 12297.70 94.47 55405.18 88888.00 2007-04-29 15:35:43.250 119 12297.60 94.35 55405.10 88888.00 2007-04-29 15:35:43.375 119 12297.58 94.30 55405.07 88888.00 2007-04-29 15:35:43.500 119 12297.65 94.35 55405.12 88888.00 2007-04-29 15:35:43.625 119 12297.65 94.38 55405.12 88888.00 2007-04-29 15:35:43.750 119 12297.58 94.25 55405.07 88888.00 2007-04-29 15:35:43.875 119 12297.60 94.33 55405.10 88888.00 2007-04-29 15:35:44.000 119 12297.62 94.38 55405.12 88888.00 2007-04-29 15:35:44.125 119 12297.60 94.42 55405.15 88888.00 2007-04-29 15:35:44.250 119 12297.58 94.35 55405.20 88888.00 2007-04-29 15:35:44.375 119 12297.58 94.35 55405.20 88888.00 2007-04-29 15:35:44.500 119 12297.52 94.33 55405.18 88888.00 2007-04-29 15:35:44.625 119 12297.40 94.28 55405.10 88888.00 2007-04-29 15:35:44.750 119 12297.33 94.12 55405.05 88888.00 2007-04-29 15:35:44.875 119 12297.25 94.17 55405.05 88888.00 2007-04-29 15:35:45.000 119 12297.40 94.28 55405.15 88888.00 2007-04-29 15:35:45.125 119 12297.50 94.30 55405.18 88888.00 2007-04-29 15:35:45.250 119 12297.40 94.17 55405.15 88888.00 2007-04-29 15:35:45.375 119 12297.33 94.17 55405.18 88888.00 2007-04-29 15:35:45.500 119 12297.30 94.20 55405.15 88888.00 2007-04-29 15:35:45.625 119 12297.33 94.20 55405.18 88888.00 2007-04-29 15:35:45.750 119 12297.35 94.15 55405.15 88888.00 2007-04-29 15:35:45.875 119 12297.27 94.10 55405.10 88888.00 2007-04-29 15:35:46.000 119 12297.20 94.08 55405.12 88888.00 2007-04-29 15:35:46.125 119 12297.17 94.10 55405.15 88888.00 2007-04-29 15:35:46.250 119 12297.15 94.08 55405.15 88888.00 2007-04-29 15:35:46.375 119 12297.20 94.10 55405.15 88888.00 2007-04-29 15:35:46.500 119 12297.23 94.15 55405.20 88888.00 2007-04-29 15:35:46.625 119 12297.23 94.10 55405.20 88888.00 2007-04-29 15:35:46.750 119 12297.30 94.08 55405.20 88888.00 2007-04-29 15:35:46.875 119 12297.33 94.10 55405.18 88888.00 2007-04-29 15:35:47.000 119 12297.27 94.05 55405.18 88888.00 2007-04-29 15:35:47.125 119 12297.23 94.03 55405.22 88888.00 2007-04-29 15:35:47.250 119 12297.33 94.05 55405.22 88888.00 2007-04-29 15:35:47.375 119 12297.25 94.08 55405.18 88888.00 2007-04-29 15:35:47.500 119 12297.12 94.00 55405.15 88888.00 2007-04-29 15:35:47.625 119 12297.17 94.08 55405.25 88888.00 2007-04-29 15:35:47.750 119 12297.25 94.08 55405.28 88888.00 2007-04-29 15:35:47.875 119 12297.17 94.00 55405.22 88888.00 2007-04-29 15:35:48.000 119 12297.12 93.90 55405.15 88888.00 2007-04-29 15:35:48.125 119 12297.10 93.92 55405.15 88888.00 2007-04-29 15:35:48.250 119 12297.10 93.97 55405.20 88888.00 2007-04-29 15:35:48.375 119 12297.12 94.03 55405.20 88888.00 2007-04-29 15:35:48.500 119 12297.08 94.00 55405.22 88888.00 2007-04-29 15:35:48.625 119 12297.05 93.92 55405.18 88888.00 2007-04-29 15:35:48.750 119 12297.02 93.95 55405.20 88888.00 2007-04-29 15:35:48.875 119 12297.00 93.92 55405.15 88888.00 2007-04-29 15:35:49.000 119 12296.98 93.88 55405.12 88888.00 2007-04-29 15:35:49.125 119 12297.00 93.88 55405.15 88888.00 2007-04-29 15:35:49.250 119 12297.02 93.90 55405.15 88888.00 2007-04-29 15:35:49.375 119 12297.00 93.90 55405.15 88888.00 2007-04-29 15:35:49.500 119 12297.02 93.90 55405.20 88888.00 2007-04-29 15:35:49.625 119 12297.00 93.97 55405.20 88888.00 2007-04-29 15:35:49.750 119 12296.95 93.92 55405.20 88888.00 2007-04-29 15:35:49.875 119 12296.88 93.90 55405.18 88888.00 2007-04-29 15:35:50.000 119 12296.92 93.92 55405.20 88888.00 2007-04-29 15:35:50.125 119 12296.98 93.88 55405.22 88888.00 2007-04-29 15:35:50.250 119 12296.92 93.88 55405.20 88888.00 2007-04-29 15:35:50.375 119 12296.90 93.83 55405.12 88888.00 2007-04-29 15:35:50.500 119 12296.85 93.78 55405.15 88888.00 2007-04-29 15:35:50.625 119 12296.85 93.83 55405.20 88888.00 2007-04-29 15:35:50.750 119 12296.90 93.90 55405.25 88888.00 2007-04-29 15:35:50.875 119 12296.90 93.83 55405.20 88888.00 2007-04-29 15:35:51.000 119 12296.80 93.72 55405.12 88888.00 2007-04-29 15:35:51.125 119 12296.75 93.75 55405.12 88888.00 2007-04-29 15:35:51.250 119 12296.83 93.88 55405.20 88888.00 2007-04-29 15:35:51.375 119 12296.88 93.92 55405.25 88888.00 2007-04-29 15:35:51.500 119 12296.85 93.90 55405.22 88888.00 2007-04-29 15:35:51.625 119 12296.85 93.83 55405.22 88888.00 2007-04-29 15:35:51.750 119 12296.90 93.85 55405.20 88888.00 2007-04-29 15:35:51.875 119 12296.92 93.83 55405.20 88888.00 2007-04-29 15:35:52.000 119 12296.85 93.80 55405.20 88888.00 2007-04-29 15:35:52.125 119 12296.85 93.83 55405.22 88888.00 2007-04-29 15:35:52.250 119 12296.88 93.85 55405.20 88888.00 2007-04-29 15:35:52.375 119 12296.90 93.88 55405.20 88888.00 2007-04-29 15:35:52.500 119 12296.85 93.90 55405.22 88888.00 2007-04-29 15:35:52.625 119 12296.77 93.83 55405.28 88888.00 2007-04-29 15:35:52.750 119 12296.80 93.85 55405.28 88888.00 2007-04-29 15:35:52.875 119 12296.77 93.88 55405.25 88888.00 2007-04-29 15:35:53.000 119 12296.75 93.90 55405.20 88888.00 2007-04-29 15:35:53.125 119 12296.77 93.88 55405.22 88888.00 2007-04-29 15:35:53.250 119 12296.80 93.85 55405.20 88888.00 2007-04-29 15:35:53.375 119 12296.83 93.78 55405.10 88888.00 2007-04-29 15:35:53.500 119 12296.75 93.75 55405.10 88888.00 2007-04-29 15:35:53.625 119 12296.77 93.78 55405.18 88888.00 2007-04-29 15:35:53.750 119 12296.83 93.88 55405.25 88888.00 2007-04-29 15:35:53.875 119 12296.88 93.90 55405.22 88888.00 2007-04-29 15:35:54.000 119 12296.83 93.83 55405.15 88888.00 2007-04-29 15:35:54.125 119 12296.75 93.80 55405.15 88888.00 2007-04-29 15:35:54.250 119 12296.67 93.75 55405.20 88888.00 2007-04-29 15:35:54.375 119 12296.62 93.72 55405.15 88888.00 2007-04-29 15:35:54.500 119 12296.62 93.75 55405.15 88888.00 2007-04-29 15:35:54.625 119 12296.73 93.80 55405.18 88888.00 2007-04-29 15:35:54.750 119 12296.75 93.85 55405.18 88888.00 2007-04-29 15:35:54.875 119 12296.73 93.88 55405.20 88888.00 2007-04-29 15:35:55.000 119 12296.70 93.85 55405.20 88888.00 2007-04-29 15:35:55.125 119 12296.65 93.75 55405.18 88888.00 2007-04-29 15:35:55.250 119 12296.67 93.75 55405.15 88888.00 2007-04-29 15:35:55.375 119 12296.67 93.83 55405.18 88888.00 2007-04-29 15:35:55.500 119 12296.65 93.78 55405.15 88888.00 2007-04-29 15:35:55.625 119 12296.65 93.78 55405.12 88888.00 2007-04-29 15:35:55.750 119 12296.73 93.80 55405.20 88888.00 2007-04-29 15:35:55.875 119 12296.73 93.90 55405.20 88888.00 2007-04-29 15:35:56.000 119 12296.67 93.90 55405.18 88888.00 2007-04-29 15:35:56.125 119 12296.60 93.88 55405.20 88888.00 2007-04-29 15:35:56.250 119 12296.62 93.90 55405.20 88888.00 2007-04-29 15:35:56.375 119 12296.62 93.85 55405.18 88888.00 2007-04-29 15:35:56.500 119 12296.60 93.83 55405.18 88888.00 2007-04-29 15:35:56.625 119 12296.62 93.85 55405.18 88888.00 2007-04-29 15:35:56.750 119 12296.52 93.83 55405.12 88888.00 2007-04-29 15:35:56.875 119 12296.52 93.83 55405.18 88888.00 2007-04-29 15:35:57.000 119 12296.55 93.90 55405.15 88888.00 2007-04-29 15:35:57.125 119 12296.55 93.85 55405.12 88888.00 2007-04-29 15:35:57.250 119 12296.48 93.85 55405.12 88888.00 2007-04-29 15:35:57.375 119 12296.52 93.90 55405.15 88888.00 2007-04-29 15:35:57.500 119 12296.55 93.88 55405.12 88888.00 2007-04-29 15:35:57.625 119 12296.48 93.85 55405.10 88888.00 2007-04-29 15:35:57.750 119 12296.38 93.88 55405.07 88888.00 2007-04-29 15:35:57.875 119 12296.38 93.85 55405.10 88888.00 2007-04-29 15:35:58.000 119 12296.48 93.80 55405.10 88888.00 2007-04-29 15:35:58.125 119 12296.50 93.80 55405.10 88888.00 2007-04-29 15:35:58.250 119 12296.50 93.85 55405.15 88888.00 2007-04-29 15:35:58.375 119 12296.52 93.90 55405.12 88888.00 2007-04-29 15:35:58.500 119 12296.52 93.90 55405.10 88888.00 2007-04-29 15:35:58.625 119 12296.50 93.83 55405.07 88888.00 2007-04-29 15:35:58.750 119 12296.42 93.78 55405.07 88888.00 2007-04-29 15:35:58.875 119 12296.45 93.88 55405.07 88888.00 2007-04-29 15:35:59.000 119 12296.48 93.85 55405.07 88888.00 2007-04-29 15:35:59.125 119 12296.42 93.88 55405.05 88888.00 2007-04-29 15:35:59.250 119 12296.48 93.83 55405.10 88888.00 2007-04-29 15:35:59.375 119 12296.42 93.80 55405.07 88888.00 2007-04-29 15:35:59.500 119 12296.42 93.80 55405.05 88888.00 2007-04-29 15:35:59.625 119 12296.40 93.80 55405.05 88888.00 2007-04-29 15:35:59.750 119 12296.42 93.83 55405.10 88888.00 2007-04-29 15:35:59.875 119 12296.40 93.85 55405.10 88888.00 2007-04-29 15:36:00.000 119 12296.38 93.80 55405.10 88888.00 2007-04-29 15:36:00.125 119 12296.35 93.80 55405.07 88888.00 2007-04-29 15:36:00.250 119 12296.35 93.80 55405.10 88888.00 2007-04-29 15:36:00.375 119 12296.35 93.83 55405.07 88888.00 2007-04-29 15:36:00.500 119 12296.33 93.83 55405.07 88888.00 2007-04-29 15:36:00.625 119 12296.38 93.85 55405.10 88888.00 2007-04-29 15:36:00.750 119 12296.35 93.83 55405.07 88888.00 2007-04-29 15:36:00.875 119 12296.30 93.83 55405.10 88888.00 2007-04-29 15:36:01.000 119 12296.23 93.85 55405.07 88888.00 2007-04-29 15:36:01.125 119 12296.25 93.85 55405.10 88888.00 2007-04-29 15:36:01.250 119 12296.27 93.83 55405.07 88888.00 2007-04-29 15:36:01.375 119 12296.30 93.90 55405.07 88888.00 2007-04-29 15:36:01.500 119 12296.33 93.83 55405.07 88888.00 2007-04-29 15:36:01.625 119 12296.33 93.78 55405.00 88888.00 2007-04-29 15:36:01.750 119 12296.25 93.78 55405.00 88888.00 2007-04-29 15:36:01.875 119 12296.23 93.83 55405.03 88888.00 2007-04-29 15:36:02.000 119 12296.30 93.80 55405.05 88888.00 2007-04-29 15:36:02.125 119 12296.40 93.85 55405.03 88888.00 2007-04-29 15:36:02.250 119 12296.33 93.83 55405.03 88888.00 2007-04-29 15:36:02.375 119 12296.27 93.83 55405.05 88888.00 2007-04-29 15:36:02.500 119 12296.23 93.83 55405.03 88888.00 2007-04-29 15:36:02.625 119 12296.23 93.75 55405.00 88888.00 2007-04-29 15:36:02.750 119 12296.20 93.75 55405.03 88888.00 2007-04-29 15:36:02.875 119 12296.23 93.80 55405.05 88888.00 2007-04-29 15:36:03.000 119 12296.15 93.78 55405.03 88888.00 2007-04-29 15:36:03.125 119 12296.23 93.72 55405.03 88888.00 2007-04-29 15:36:03.250 119 12296.23 93.70 55405.05 88888.00 2007-04-29 15:36:03.375 119 12296.15 93.70 55405.03 88888.00 2007-04-29 15:36:03.500 119 12296.12 93.72 55405.03 88888.00 2007-04-29 15:36:03.625 119 12296.15 93.72 55405.03 88888.00 2007-04-29 15:36:03.750 119 12296.17 93.72 55404.97 88888.00 2007-04-29 15:36:03.875 119 12296.25 93.70 55404.97 88888.00 2007-04-29 15:36:04.000 119 12296.33 93.70 55405.00 88888.00 2007-04-29 15:36:04.125 119 12296.25 93.78 55405.03 88888.00 2007-04-29 15:36:04.250 119 12296.17 93.80 55405.03 88888.00 2007-04-29 15:36:04.375 119 12296.20 93.78 55404.97 88888.00 2007-04-29 15:36:04.500 119 12296.20 93.78 55404.97 88888.00 2007-04-29 15:36:04.625 119 12296.20 93.78 55404.95 88888.00 2007-04-29 15:36:04.750 119 12296.15 93.72 55404.97 88888.00 2007-04-29 15:36:04.875 119 12296.17 93.72 55404.95 88888.00 2007-04-29 15:36:05.000 119 12296.17 93.75 55404.97 88888.00 2007-04-29 15:36:05.125 119 12296.08 93.75 55404.95 88888.00 2007-04-29 15:36:05.250 119 12296.05 93.78 55404.93 88888.00 2007-04-29 15:36:05.375 119 12296.08 93.70 55404.93 88888.00 2007-04-29 15:36:05.500 119 12296.08 93.67 55404.93 88888.00 2007-04-29 15:36:05.625 119 12296.05 93.72 55404.95 88888.00 2007-04-29 15:36:05.750 119 12296.05 93.72 55404.93 88888.00 2007-04-29 15:36:05.875 119 12296.08 93.75 55404.93 88888.00 2007-04-29 15:36:06.000 119 12296.02 93.72 55404.90 88888.00 2007-04-29 15:36:06.125 119 12296.02 93.75 55404.93 88888.00 2007-04-29 15:36:06.250 119 12296.05 93.70 55404.93 88888.00 2007-04-29 15:36:06.375 119 12296.05 93.70 55404.93 88888.00 2007-04-29 15:36:06.500 119 12296.02 93.75 55404.97 88888.00 2007-04-29 15:36:06.625 119 12296.05 93.78 55404.93 88888.00 2007-04-29 15:36:06.750 119 12296.10 93.78 55404.93 88888.00 2007-04-29 15:36:06.875 119 12296.17 93.75 55404.93 88888.00 2007-04-29 15:36:07.000 119 12296.17 93.78 55404.90 88888.00 2007-04-29 15:36:07.125 119 12296.10 93.83 55404.93 88888.00 2007-04-29 15:36:07.250 119 12296.05 93.75 55404.88 88888.00 2007-04-29 15:36:07.375 119 12296.00 93.72 55404.88 88888.00 2007-04-29 15:36:07.500 119 12296.05 93.75 55404.88 88888.00 2007-04-29 15:36:07.625 119 12296.02 93.78 55404.88 88888.00 2007-04-29 15:36:07.750 119 12296.02 93.83 55404.90 88888.00 2007-04-29 15:36:07.875 119 12296.05 93.80 55404.93 88888.00 2007-04-29 15:36:08.000 119 12296.00 93.70 55404.88 88888.00 2007-04-29 15:36:08.125 119 12295.90 93.70 55404.88 88888.00 2007-04-29 15:36:08.250 119 12295.85 93.72 55404.90 88888.00 2007-04-29 15:36:08.375 119 12295.98 93.80 55404.90 88888.00 2007-04-29 15:36:08.500 119 12296.05 93.80 55404.88 88888.00 2007-04-29 15:36:08.625 119 12295.98 93.78 55404.85 88888.00 2007-04-29 15:36:08.750 119 12295.92 93.75 55404.85 88888.00 2007-04-29 15:36:08.875 119 12295.98 93.72 55404.90 88888.00 2007-04-29 15:36:09.000 119 12295.92 93.75 55404.88 88888.00 2007-04-29 15:36:09.125 119 12295.95 93.83 55404.88 88888.00 2007-04-29 15:36:09.250 119 12295.92 93.80 55404.88 88888.00 2007-04-29 15:36:09.375 119 12295.90 93.80 55404.88 88888.00 2007-04-29 15:36:09.500 119 12295.88 93.78 55404.85 88888.00 2007-04-29 15:36:09.625 119 12295.80 93.75 55404.88 88888.00 2007-04-29 15:36:09.750 119 12295.73 93.75 55404.85 88888.00 2007-04-29 15:36:09.875 119 12295.73 93.78 55404.88 88888.00 2007-04-29 15:36:10.000 119 12295.75 93.80 55404.82 88888.00 2007-04-29 15:36:10.125 119 12295.73 93.83 55404.85 88888.00 2007-04-29 15:36:10.250 119 12295.75 93.85 55404.82 88888.00 2007-04-29 15:36:10.375 119 12295.80 93.85 55404.80 88888.00 2007-04-29 15:36:10.500 119 12295.75 93.83 55404.80 88888.00 2007-04-29 15:36:10.625 119 12295.75 93.85 55404.80 88888.00 2007-04-29 15:36:10.750 119 12295.67 93.83 55404.80 88888.00 2007-04-29 15:36:10.875 119 12295.75 93.83 55404.82 88888.00 2007-04-29 15:36:11.000 119 12295.77 93.80 55404.80 88888.00 2007-04-29 15:36:11.125 119 12295.67 93.85 55404.82 88888.00 2007-04-29 15:36:11.250 119 12295.60 93.88 55404.85 88888.00 2007-04-29 15:36:11.375 119 12295.58 93.85 55404.82 88888.00 2007-04-29 15:36:11.500 119 12295.55 93.83 55404.80 88888.00 2007-04-29 15:36:11.625 119 12295.58 93.85 55404.80 88888.00 2007-04-29 15:36:11.750 119 12295.62 93.92 55404.82 88888.00 2007-04-29 15:36:11.875 119 12295.67 93.92 55404.82 88888.00 2007-04-29 15:36:12.000 119 12295.62 93.88 55404.80 88888.00 2007-04-29 15:36:12.125 119 12295.60 93.85 55404.80 88888.00 2007-04-29 15:36:12.250 119 12295.52 93.83 55404.82 88888.00 2007-04-29 15:36:12.375 119 12295.50 93.90 55404.85 88888.00 2007-04-29 15:36:12.500 119 12295.52 93.97 55404.82 88888.00 2007-04-29 15:36:12.625 119 12295.50 93.97 55404.78 88888.00 2007-04-29 15:36:12.750 119 12295.42 93.95 55404.75 88888.00 2007-04-29 15:36:12.875 119 12295.42 93.92 55404.78 88888.00 2007-04-29 15:36:13.000 119 12295.50 94.00 55404.78 88888.00 2007-04-29 15:36:13.125 119 12295.42 93.95 55404.78 88888.00 2007-04-29 15:36:13.250 119 12295.38 94.00 55404.82 88888.00 2007-04-29 15:36:13.375 119 12295.38 93.95 55404.82 88888.00 2007-04-29 15:36:13.500 119 12295.35 93.92 55404.80 88888.00 2007-04-29 15:36:13.625 119 12295.35 94.03 55404.78 88888.00 2007-04-29 15:36:13.750 119 12295.27 94.05 55404.78 88888.00 2007-04-29 15:36:13.875 119 12295.25 94.03 55404.80 88888.00 2007-04-29 15:36:14.000 119 12295.27 94.03 55404.78 88888.00 2007-04-29 15:36:14.125 119 12295.27 94.05 55404.78 88888.00 2007-04-29 15:36:14.250 119 12295.25 94.10 55404.78 88888.00 2007-04-29 15:36:14.375 119 12295.20 94.08 55404.78 88888.00 2007-04-29 15:36:14.500 119 12295.15 94.05 55404.72 88888.00 2007-04-29 15:36:14.625 119 12295.12 94.05 55404.75 88888.00 2007-04-29 15:36:14.750 119 12295.12 94.10 55404.75 88888.00 2007-04-29 15:36:14.875 119 12295.12 94.08 55404.70 88888.00 2007-04-29 15:36:15.000 119 12295.12 94.08 55404.70 88888.00 2007-04-29 15:36:15.125 119 12295.02 94.12 55404.72 88888.00 2007-04-29 15:36:15.250 119 12295.00 94.17 55404.75 88888.00 2007-04-29 15:36:15.375 119 12295.02 94.15 55404.78 88888.00 2007-04-29 15:36:15.500 119 12295.02 94.12 55404.78 88888.00 2007-04-29 15:36:15.625 119 12294.98 94.10 55404.75 88888.00 2007-04-29 15:36:15.750 119 12295.02 94.20 55404.75 88888.00 2007-04-29 15:36:15.875 119 12295.10 94.33 55404.80 88888.00 2007-04-29 15:36:16.000 119 12295.12 94.35 55404.78 88888.00 2007-04-29 15:36:16.125 119 12295.05 94.25 55404.75 88888.00 2007-04-29 15:36:16.250 119 12295.02 94.20 55404.70 88888.00 2007-04-29 15:36:16.375 119 12295.00 94.25 55404.72 88888.00 2007-04-29 15:36:16.500 119 12294.98 94.30 55404.78 88888.00 2007-04-29 15:36:16.625 119 12294.95 94.30 55404.78 88888.00 2007-04-29 15:36:16.750 119 12294.85 94.28 55404.78 88888.00 2007-04-29 15:36:16.875 119 12294.77 94.25 55404.72 88888.00 2007-04-29 15:36:17.000 119 12294.77 94.25 55404.70 88888.00 2007-04-29 15:36:17.125 119 12294.77 94.35 55404.75 88888.00 2007-04-29 15:36:17.250 119 12294.77 94.38 55404.78 88888.00 2007-04-29 15:36:17.375 119 12294.75 94.35 55404.75 88888.00 2007-04-29 15:36:17.500 119 12294.73 94.28 55404.72 88888.00 2007-04-29 15:36:17.625 119 12294.73 94.30 55404.72 88888.00 2007-04-29 15:36:17.750 119 12294.77 94.38 55404.72 88888.00 2007-04-29 15:36:17.875 119 12294.75 94.38 55404.75 88888.00 2007-04-29 15:36:18.000 119 12294.77 94.42 55404.78 88888.00 2007-04-29 15:36:18.125 119 12294.75 94.45 55404.75 88888.00 2007-04-29 15:36:18.250 119 12294.75 94.45 55404.78 88888.00 2007-04-29 15:36:18.375 119 12294.70 94.47 55404.75 88888.00 2007-04-29 15:36:18.500 119 12294.60 94.45 55404.72 88888.00 2007-04-29 15:36:18.625 119 12294.60 94.50 55404.72 88888.00 2007-04-29 15:36:18.750 119 12294.65 94.50 55404.70 88888.00 2007-04-29 15:36:18.875 119 12294.65 94.55 55404.68 88888.00 2007-04-29 15:36:19.000 119 12294.65 94.58 55404.68 88888.00 2007-04-29 15:36:19.125 119 12294.58 94.53 55404.65 88888.00 2007-04-29 15:36:19.250 119 12294.58 94.55 55404.65 88888.00 2007-04-29 15:36:19.375 119 12294.58 94.55 55404.60 88888.00 2007-04-29 15:36:19.500 119 12294.52 94.55 55404.68 88888.00 2007-04-29 15:36:19.625 119 12294.55 94.60 55404.70 88888.00 2007-04-29 15:36:19.750 119 12294.55 94.62 55404.68 88888.00 2007-04-29 15:36:19.875 119 12294.58 94.67 55404.65 88888.00 2007-04-29 15:36:20.000 119 12294.55 94.62 55404.65 88888.00 2007-04-29 15:36:20.125 119 12294.42 94.60 55404.65 88888.00 2007-04-29 15:36:20.250 119 12294.40 94.62 55404.65 88888.00 2007-04-29 15:36:20.375 119 12294.50 94.70 55404.68 88888.00 2007-04-29 15:36:20.500 119 12294.52 94.75 55404.70 88888.00 2007-04-29 15:36:20.625 119 12294.50 94.75 55404.70 88888.00 2007-04-29 15:36:20.750 119 12294.45 94.80 55404.68 88888.00 2007-04-29 15:36:20.875 119 12294.38 94.80 55404.65 88888.00 2007-04-29 15:36:21.000 119 12294.38 94.80 55404.65 88888.00 2007-04-29 15:36:21.125 119 12294.42 94.85 55404.68 88888.00 2007-04-29 15:36:21.250 119 12294.35 94.83 55404.68 88888.00 2007-04-29 15:36:21.375 119 12294.33 94.88 55404.70 88888.00 2007-04-29 15:36:21.500 119 12294.33 94.88 55404.70 88888.00 2007-04-29 15:36:21.625 119 12294.30 94.88 55404.68 88888.00 2007-04-29 15:36:21.750 119 12294.27 94.88 55404.65 88888.00 2007-04-29 15:36:21.875 119 12294.38 94.95 55404.68 88888.00 2007-04-29 15:36:22.000 119 12294.38 94.97 55404.65 88888.00 2007-04-29 15:36:22.125 119 12294.35 94.92 55404.62 88888.00 2007-04-29 15:36:22.250 119 12294.27 94.95 55404.60 88888.00 2007-04-29 15:36:22.375 119 12294.30 94.97 55404.62 88888.00 2007-04-29 15:36:22.500 119 12294.27 94.97 55404.62 88888.00 2007-04-29 15:36:22.625 119 12294.23 94.95 55404.57 88888.00 2007-04-29 15:36:22.750 119 12294.12 94.95 55404.60 88888.00 2007-04-29 15:36:22.875 119 12294.15 95.00 55404.60 88888.00 2007-04-29 15:36:23.000 119 12294.20 95.10 55404.57 88888.00 2007-04-29 15:36:23.125 119 12294.17 95.10 55404.57 88888.00 2007-04-29 15:36:23.250 119 12294.12 95.05 55404.55 88888.00 2007-04-29 15:36:23.375 119 12294.08 95.03 55404.55 88888.00 2007-04-29 15:36:23.500 119 12294.02 95.10 55404.53 88888.00 2007-04-29 15:36:23.625 119 12294.08 95.15 55404.55 88888.00 2007-04-29 15:36:23.750 119 12294.08 95.15 55404.57 88888.00 2007-04-29 15:36:23.875 119 12294.05 95.20 55404.55 88888.00 2007-04-29 15:36:24.000 119 12294.08 95.28 55404.53 88888.00 2007-04-29 15:36:24.125 119 12294.05 95.28 55404.55 88888.00 2007-04-29 15:36:24.250 119 12294.02 95.25 55404.55 88888.00 2007-04-29 15:36:24.375 119 12293.98 95.17 55404.53 88888.00 2007-04-29 15:36:24.500 119 12293.88 95.15 55404.50 88888.00 2007-04-29 15:36:24.625 119 12293.90 95.20 55404.50 88888.00 2007-04-29 15:36:24.750 119 12293.88 95.28 55404.53 88888.00 2007-04-29 15:36:24.875 119 12293.83 95.25 55404.47 88888.00 2007-04-29 15:36:25.000 119 12293.88 95.30 55404.53 88888.00 2007-04-29 15:36:25.125 119 12293.90 95.38 55404.53 88888.00 2007-04-29 15:36:25.250 119 12293.77 95.33 55404.53 88888.00 2007-04-29 15:36:25.375 119 12293.73 95.33 55404.53 88888.00 2007-04-29 15:36:25.500 119 12293.67 95.40 55404.53 88888.00 2007-04-29 15:36:25.625 119 12293.75 95.42 55404.47 88888.00 2007-04-29 15:36:25.750 119 12293.80 95.45 55404.53 88888.00 2007-04-29 15:36:25.875 119 12293.83 95.47 55404.55 88888.00 2007-04-29 15:36:26.000 119 12293.80 95.42 55404.53 88888.00 2007-04-29 15:36:26.125 119 12293.75 95.45 55404.50 88888.00 2007-04-29 15:36:26.250 119 12293.67 95.53 55404.50 88888.00 2007-04-29 15:36:26.375 119 12293.67 95.47 55404.50 88888.00 2007-04-29 15:36:26.500 119 12293.67 95.50 55404.47 88888.00 2007-04-29 15:36:26.625 119 12293.67 95.47 55404.45 88888.00 2007-04-29 15:36:26.750 119 12293.70 95.47 55404.47 88888.00 2007-04-29 15:36:26.875 119 12293.75 95.47 55404.47 88888.00 2007-04-29 15:36:27.000 119 12293.70 95.53 55404.43 88888.00 2007-04-29 15:36:27.125 119 12293.62 95.53 55404.43 88888.00 2007-04-29 15:36:27.250 119 12293.58 95.50 55404.45 88888.00 2007-04-29 15:36:27.375 119 12293.58 95.53 55404.45 88888.00 2007-04-29 15:36:27.500 119 12293.50 95.55 55404.40 88888.00 2007-04-29 15:36:27.625 119 12293.45 95.55 55404.38 88888.00 2007-04-29 15:36:27.750 119 12293.50 95.55 55404.35 88888.00 2007-04-29 15:36:27.875 119 12293.52 95.60 55404.40 88888.00 2007-04-29 15:36:28.000 119 12293.50 95.62 55404.38 88888.00 2007-04-29 15:36:28.125 119 12293.45 95.67 55404.43 88888.00 2007-04-29 15:36:28.250 119 12293.40 95.72 55404.45 88888.00 2007-04-29 15:36:28.375 119 12293.42 95.75 55404.43 88888.00 2007-04-29 15:36:28.500 119 12293.42 95.70 55404.43 88888.00 2007-04-29 15:36:28.625 119 12293.40 95.67 55404.40 88888.00 2007-04-29 15:36:28.750 119 12293.42 95.72 55404.38 88888.00 2007-04-29 15:36:28.875 119 12293.45 95.83 55404.43 88888.00 2007-04-29 15:36:29.000 119 12293.45 95.80 55404.40 88888.00 2007-04-29 15:36:29.125 119 12293.45 95.75 55404.40 88888.00 2007-04-29 15:36:29.250 119 12293.42 95.72 55404.40 88888.00 2007-04-29 15:36:29.375 119 12293.42 95.78 55404.38 88888.00 2007-04-29 15:36:29.500 119 12293.38 95.80 55404.38 88888.00 2007-04-29 15:36:29.625 119 12293.40 95.80 55404.32 88888.00 2007-04-29 15:36:29.750 119 12293.40 95.80 55404.32 88888.00 2007-04-29 15:36:29.875 119 12293.33 95.85 55404.35 88888.00 2007-04-29 15:36:30.000 119 12293.27 95.88 55404.32 88888.00 2007-04-29 15:36:30.125 119 12293.27 95.88 55404.30 88888.00 2007-04-29 15:36:30.250 119 12293.33 95.85 55404.30 88888.00 2007-04-29 15:36:30.375 119 12293.40 95.92 55404.32 88888.00 2007-04-29 15:36:30.500 119 12293.42 95.90 55404.28 88888.00 2007-04-29 15:36:30.625 119 12293.38 95.92 55404.28 88888.00 2007-04-29 15:36:30.750 119 12293.35 95.92 55404.28 88888.00 2007-04-29 15:36:30.875 119 12293.33 95.95 55404.32 88888.00 2007-04-29 15:36:31.000 119 12293.42 96.00 55404.30 88888.00 2007-04-29 15:36:31.125 119 12293.42 96.00 55404.28 88888.00 2007-04-29 15:36:31.250 119 12293.45 96.00 55404.32 88888.00 2007-04-29 15:36:31.375 119 12293.40 96.03 55404.32 88888.00 2007-04-29 15:36:31.500 119 12293.27 96.03 55404.30 88888.00 2007-04-29 15:36:31.625 119 12293.27 96.08 55404.30 88888.00 2007-04-29 15:36:31.750 119 12293.25 96.05 55404.28 88888.00 2007-04-29 15:36:31.875 119 12293.33 96.10 55404.28 88888.00 2007-04-29 15:36:32.000 119 12293.38 96.10 55404.28 88888.00 2007-04-29 15:36:32.125 119 12293.30 96.10 55404.22 88888.00 2007-04-29 15:36:32.250 119 12293.25 96.12 55404.22 88888.00 2007-04-29 15:36:32.375 119 12293.25 96.05 55404.20 88888.00 2007-04-29 15:36:32.500 119 12293.23 96.08 55404.25 88888.00 2007-04-29 15:36:32.625 119 12293.33 96.10 55404.28 88888.00 2007-04-29 15:36:32.750 119 12293.27 96.12 55404.28 88888.00 2007-04-29 15:36:32.875 119 12293.20 96.15 55404.25 88888.00 2007-04-29 15:36:33.000 119 12293.25 96.15 55404.22 88888.00 2007-04-29 15:36:33.125 119 12293.27 96.22 55404.25 88888.00 2007-04-29 15:36:33.250 119 12293.23 96.20 55404.22 88888.00 2007-04-29 15:36:33.375 119 12293.23 96.20 55404.25 88888.00 2007-04-29 15:36:33.500 119 12293.27 96.28 55404.25 88888.00 2007-04-29 15:36:33.625 119 12293.27 96.28 55404.28 88888.00 2007-04-29 15:36:33.750 119 12293.33 96.25 55404.22 88888.00 2007-04-29 15:36:33.875 119 12293.38 96.28 55404.25 88888.00 2007-04-29 15:36:34.000 119 12293.38 96.38 55404.25 88888.00 2007-04-29 15:36:34.125 119 12293.38 96.35 55404.25 88888.00 2007-04-29 15:36:34.250 119 12293.27 96.33 55404.22 88888.00 2007-04-29 15:36:34.375 119 12293.30 96.30 55404.15 88888.00 2007-04-29 15:36:34.500 119 12293.35 96.28 55404.18 88888.00 2007-04-29 15:36:34.625 119 12293.45 96.38 55404.18 88888.00 2007-04-29 15:36:34.750 119 12293.42 96.35 55404.12 88888.00 2007-04-29 15:36:34.875 119 12293.42 96.40 55404.18 88888.00 2007-04-29 15:36:35.000 119 12293.45 96.45 55404.20 88888.00 2007-04-29 15:36:35.125 119 12293.48 96.45 55404.20 88888.00 2007-04-29 15:36:35.250 119 12293.40 96.38 55404.18 88888.00 2007-04-29 15:36:35.375 119 12293.45 96.40 55404.18 88888.00 2007-04-29 15:36:35.500 119 12293.40 96.40 55404.12 88888.00 2007-04-29 15:36:35.625 119 12293.33 96.40 55404.10 88888.00 2007-04-29 15:36:35.750 119 12293.30 96.42 55404.12 88888.00 2007-04-29 15:36:35.875 119 12293.25 96.45 55404.12 88888.00 2007-04-29 15:36:36.000 119 12293.33 96.45 55404.10 88888.00 2007-04-29 15:36:36.125 119 12293.42 96.50 55404.12 88888.00 2007-04-29 15:36:36.250 119 12293.45 96.47 55404.10 88888.00 2007-04-29 15:36:36.375 119 12293.50 96.53 55404.07 88888.00 2007-04-29 15:36:36.500 119 12293.42 96.53 55404.05 88888.00 2007-04-29 15:36:36.625 119 12293.42 96.55 55404.03 88888.00 2007-04-29 15:36:36.750 119 12293.42 96.55 55404.07 88888.00 2007-04-29 15:36:36.875 119 12293.42 96.60 55404.07 88888.00 2007-04-29 15:36:37.000 119 12293.38 96.60 55404.05 88888.00 2007-04-29 15:36:37.125 119 12293.38 96.55 55404.05 88888.00 2007-04-29 15:36:37.250 119 12293.38 96.55 55404.07 88888.00 2007-04-29 15:36:37.375 119 12293.48 96.60 55404.05 88888.00 2007-04-29 15:36:37.500 119 12293.42 96.62 55404.05 88888.00 2007-04-29 15:36:37.625 119 12293.38 96.65 55404.03 88888.00 2007-04-29 15:36:37.750 119 12293.38 96.70 55404.03 88888.00 2007-04-29 15:36:37.875 119 12293.40 96.70 55404.03 88888.00 2007-04-29 15:36:38.000 119 12293.40 96.65 55404.00 88888.00 2007-04-29 15:36:38.125 119 12293.33 96.60 55403.97 88888.00 2007-04-29 15:36:38.250 119 12293.23 96.60 55403.97 88888.00 2007-04-29 15:36:38.375 119 12293.33 96.65 55403.95 88888.00 2007-04-29 15:36:38.500 119 12293.33 96.65 55403.95 88888.00 2007-04-29 15:36:38.625 119 12293.40 96.67 55404.03 88888.00 2007-04-29 15:36:38.750 119 12293.40 96.72 55404.03 88888.00 2007-04-29 15:36:38.875 119 12293.42 96.72 55404.00 88888.00 2007-04-29 15:36:39.000 119 12293.35 96.70 55403.97 88888.00 2007-04-29 15:36:39.125 119 12293.35 96.78 55404.00 88888.00 2007-04-29 15:36:39.250 119 12293.33 96.80 55404.00 88888.00 2007-04-29 15:36:39.375 119 12293.30 96.83 55403.97 88888.00 2007-04-29 15:36:39.500 119 12293.33 96.78 55403.97 88888.00 2007-04-29 15:36:39.625 119 12293.40 96.78 55403.97 88888.00 2007-04-29 15:36:39.750 119 12293.42 96.85 55404.00 88888.00 2007-04-29 15:36:39.875 119 12293.38 96.90 55403.97 88888.00 2007-04-29 15:36:40.000 119 12293.38 96.85 55403.93 88888.00 2007-04-29 15:36:40.125 119 12293.40 96.88 55403.95 88888.00 2007-04-29 15:36:40.250 119 12293.33 96.85 55403.93 88888.00 2007-04-29 15:36:40.375 119 12293.33 96.90 55403.90 88888.00 2007-04-29 15:36:40.500 119 12293.40 96.90 55403.93 88888.00 2007-04-29 15:36:40.625 119 12293.38 96.92 55403.95 88888.00 2007-04-29 15:36:40.750 119 12293.35 96.95 55403.95 88888.00 2007-04-29 15:36:40.875 119 12293.35 96.97 55403.93 88888.00 2007-04-29 15:36:41.000 119 12293.40 96.95 55403.90 88888.00 2007-04-29 15:36:41.125 119 12293.40 96.97 55403.88 88888.00 2007-04-29 15:36:41.250 119 12293.38 97.00 55403.90 88888.00 2007-04-29 15:36:41.375 119 12293.38 97.10 55403.90 88888.00 2007-04-29 15:36:41.500 119 12293.38 97.10 55403.90 88888.00 2007-04-29 15:36:41.625 119 12293.40 97.10 55403.88 88888.00 2007-04-29 15:36:41.750 119 12293.42 97.08 55403.85 88888.00 2007-04-29 15:36:41.875 119 12293.50 97.10 55403.82 88888.00 2007-04-29 15:36:42.000 119 12293.48 97.20 55403.82 88888.00 2007-04-29 15:36:42.125 119 12293.42 97.17 55403.88 88888.00 2007-04-29 15:36:42.250 119 12293.42 97.15 55403.85 88888.00 2007-04-29 15:36:42.375 119 12293.30 97.12 55403.78 88888.00 2007-04-29 15:36:42.500 119 12293.27 97.12 55403.78 88888.00 2007-04-29 15:36:42.625 119 12293.38 97.20 55403.78 88888.00 2007-04-29 15:36:42.750 119 12293.38 97.22 55403.80 88888.00 2007-04-29 15:36:42.875 119 12293.40 97.28 55403.82 88888.00 2007-04-29 15:36:43.000 119 12293.40 97.35 55403.82 88888.00 2007-04-29 15:36:43.125 119 12293.42 97.40 55403.85 88888.00 2007-04-29 15:36:43.250 119 12293.35 97.35 55403.78 88888.00 2007-04-29 15:36:43.375 119 12293.35 97.33 55403.75 88888.00 2007-04-29 15:36:43.500 119 12293.38 97.28 55403.78 88888.00 2007-04-29 15:36:43.625 119 12293.45 97.40 55403.80 88888.00 2007-04-29 15:36:43.750 119 12293.40 97.47 55403.82 88888.00 2007-04-29 15:36:43.875 119 12293.30 97.47 55403.80 88888.00 2007-04-29 15:36:44.000 119 12293.30 97.47 55403.78 88888.00 2007-04-29 15:36:44.125 119 12293.25 97.42 55403.78 88888.00 2007-04-29 15:36:44.250 119 12293.17 97.42 55403.78 88888.00 2007-04-29 15:36:44.375 119 12293.25 97.53 55403.78 88888.00 2007-04-29 15:36:44.500 119 12293.27 97.55 55403.78 88888.00 2007-04-29 15:36:44.625 119 12293.23 97.58 55403.75 88888.00 2007-04-29 15:36:44.750 119 12293.25 97.53 55403.70 88888.00 2007-04-29 15:36:44.875 119 12293.27 97.58 55403.75 88888.00 2007-04-29 15:36:45.000 119 12293.25 97.60 55403.78 88888.00 2007-04-29 15:36:45.125 119 12293.25 97.60 55403.70 88888.00 2007-04-29 15:36:45.250 119 12293.23 97.62 55403.72 88888.00 2007-04-29 15:36:45.375 119 12293.23 97.67 55403.72 88888.00 2007-04-29 15:36:45.500 119 12293.17 97.65 55403.72 88888.00 2007-04-29 15:36:45.625 119 12293.20 97.72 55403.75 88888.00 2007-04-29 15:36:45.750 119 12293.27 97.78 55403.72 88888.00 2007-04-29 15:36:45.875 119 12293.30 97.78 55403.70 88888.00 2007-04-29 15:36:46.000 119 12293.27 97.72 55403.70 88888.00 2007-04-29 15:36:46.125 119 12293.27 97.75 55403.70 88888.00 2007-04-29 15:36:46.250 119 12293.27 97.78 55403.68 88888.00 2007-04-29 15:36:46.375 119 12293.25 97.83 55403.70 88888.00 2007-04-29 15:36:46.500 119 12293.20 97.85 55403.70 88888.00 2007-04-29 15:36:46.625 119 12293.23 97.85 55403.68 88888.00 2007-04-29 15:36:46.750 119 12293.17 97.80 55403.68 88888.00 2007-04-29 15:36:46.875 119 12293.20 97.88 55403.65 88888.00 2007-04-29 15:36:47.000 119 12293.25 97.88 55403.62 88888.00 2007-04-29 15:36:47.125 119 12293.23 97.92 55403.62 88888.00 2007-04-29 15:36:47.250 119 12293.23 98.00 55403.68 88888.00 2007-04-29 15:36:47.375 119 12293.23 98.03 55403.65 88888.00 2007-04-29 15:36:47.500 119 12293.17 98.03 55403.62 88888.00 2007-04-29 15:36:47.625 119 12293.15 98.03 55403.62 88888.00 2007-04-29 15:36:47.750 119 12293.15 98.03 55403.65 88888.00 2007-04-29 15:36:47.875 119 12293.15 98.03 55403.62 88888.00 2007-04-29 15:36:48.000 119 12293.23 98.08 55403.60 88888.00 2007-04-29 15:36:48.125 119 12293.30 98.17 55403.62 88888.00 2007-04-29 15:36:48.250 119 12293.27 98.20 55403.60 88888.00 2007-04-29 15:36:48.375 119 12293.23 98.15 55403.60 88888.00 2007-04-29 15:36:48.500 119 12293.15 98.12 55403.60 88888.00 2007-04-29 15:36:48.625 119 12293.17 98.12 55403.57 88888.00 2007-04-29 15:36:48.750 119 12293.15 98.17 55403.57 88888.00 2007-04-29 15:36:48.875 119 12293.17 98.20 55403.60 88888.00 2007-04-29 15:36:49.000 119 12293.25 98.25 55403.60 88888.00 2007-04-29 15:36:49.125 119 12293.30 98.22 55403.60 88888.00 2007-04-29 15:36:49.250 119 12293.25 98.22 55403.62 88888.00 2007-04-29 15:36:49.375 119 12293.30 98.28 55403.60 88888.00 2007-04-29 15:36:49.500 119 12293.23 98.28 55403.60 88888.00 2007-04-29 15:36:49.625 119 12293.17 98.30 55403.55 88888.00 2007-04-29 15:36:49.750 119 12293.12 98.28 55403.55 88888.00 2007-04-29 15:36:49.875 119 12293.12 98.30 55403.55 88888.00 2007-04-29 15:36:50.000 119 12293.15 98.30 55403.50 88888.00 2007-04-29 15:36:50.125 119 12293.12 98.33 55403.55 88888.00 2007-04-29 15:36:50.250 119 12293.02 98.35 55403.53 88888.00 2007-04-29 15:36:50.375 119 12293.12 98.40 55403.55 88888.00 2007-04-29 15:36:50.500 119 12293.15 98.40 55403.55 88888.00 2007-04-29 15:36:50.625 119 12293.12 98.38 55403.53 88888.00 2007-04-29 15:36:50.750 119 12293.17 98.38 55403.50 88888.00 2007-04-29 15:36:50.875 119 12293.15 98.35 55403.47 88888.00 2007-04-29 15:36:51.000 119 12293.15 98.35 55403.45 88888.00 2007-04-29 15:36:51.125 119 12293.17 98.40 55403.50 88888.00 2007-04-29 15:36:51.250 119 12293.15 98.40 55403.50 88888.00 2007-04-29 15:36:51.375 119 12293.17 98.45 55403.47 88888.00 2007-04-29 15:36:51.500 119 12293.23 98.45 55403.47 88888.00 2007-04-29 15:36:51.625 119 12293.20 98.47 55403.45 88888.00 2007-04-29 15:36:51.750 119 12293.20 98.45 55403.45 88888.00 2007-04-29 15:36:51.875 119 12293.20 98.47 55403.50 88888.00 2007-04-29 15:36:52.000 119 12293.23 98.47 55403.53 88888.00 2007-04-29 15:36:52.125 119 12293.17 98.50 55403.45 88888.00 2007-04-29 15:36:52.250 119 12293.10 98.55 55403.43 88888.00 2007-04-29 15:36:52.375 119 12293.12 98.55 55403.43 88888.00 2007-04-29 15:36:52.500 119 12293.17 98.65 55403.45 88888.00 2007-04-29 15:36:52.625 119 12293.20 98.67 55403.47 88888.00 2007-04-29 15:36:52.750 119 12293.15 98.65 55403.40 88888.00 2007-04-29 15:36:52.875 119 12293.12 98.65 55403.40 88888.00 2007-04-29 15:36:53.000 119 12293.15 98.65 55403.40 88888.00 2007-04-29 15:36:53.125 119 12293.15 98.62 55403.38 88888.00 2007-04-29 15:36:53.250 119 12293.20 98.67 55403.43 88888.00 2007-04-29 15:36:53.375 119 12293.17 98.70 55403.38 88888.00 2007-04-29 15:36:53.500 119 12293.17 98.75 55403.40 88888.00 2007-04-29 15:36:53.625 119 12293.20 98.78 55403.40 88888.00 2007-04-29 15:36:53.750 119 12293.23 98.80 55403.40 88888.00 2007-04-29 15:36:53.875 119 12293.15 98.72 55403.38 88888.00 2007-04-29 15:36:54.000 119 12293.08 98.72 55403.38 88888.00 2007-04-29 15:36:54.125 119 12293.08 98.75 55403.38 88888.00 2007-04-29 15:36:54.250 119 12293.12 98.78 55403.43 88888.00 2007-04-29 15:36:54.375 119 12293.23 98.83 55403.43 88888.00 2007-04-29 15:36:54.500 119 12293.23 98.88 55403.43 88888.00 2007-04-29 15:36:54.625 119 12293.20 98.90 55403.45 88888.00 2007-04-29 15:36:54.750 119 12293.20 98.90 55403.40 88888.00 2007-04-29 15:36:54.875 119 12293.25 98.95 55403.43 88888.00 2007-04-29 15:36:55.000 119 12293.33 99.00 55403.43 88888.00 2007-04-29 15:36:55.125 119 12293.30 99.00 55403.45 88888.00 2007-04-29 15:36:55.250 119 12293.25 98.92 55403.43 88888.00 2007-04-29 15:36:55.375 119 12293.27 98.97 55403.38 88888.00 2007-04-29 15:36:55.500 119 12293.23 99.00 55403.38 88888.00 2007-04-29 15:36:55.625 119 12293.23 98.95 55403.35 88888.00 2007-04-29 15:36:55.750 119 12293.30 98.95 55403.38 88888.00 2007-04-29 15:36:55.875 119 12293.35 99.05 55403.38 88888.00 2007-04-29 15:36:56.000 119 12293.35 99.10 55403.38 88888.00 2007-04-29 15:36:56.125 119 12293.25 99.10 55403.35 88888.00 2007-04-29 15:36:56.250 119 12293.25 99.10 55403.35 88888.00 2007-04-29 15:36:56.375 119 12293.33 99.08 55403.35 88888.00 2007-04-29 15:36:56.500 119 12293.40 99.08 55403.38 88888.00 2007-04-29 15:36:56.625 119 12293.35 99.15 55403.32 88888.00 2007-04-29 15:36:56.750 119 12293.33 99.15 55403.35 88888.00 2007-04-29 15:36:56.875 119 12293.20 99.15 55403.32 88888.00 2007-04-29 15:36:57.000 119 12293.17 99.12 55403.25 88888.00 2007-04-29 15:36:57.125 119 12293.27 99.15 55403.28 88888.00 2007-04-29 15:36:57.250 119 12293.33 99.20 55403.30 88888.00 2007-04-29 15:36:57.375 119 12293.33 99.25 55403.28 88888.00 2007-04-29 15:36:57.500 119 12293.35 99.25 55403.30 88888.00 2007-04-29 15:36:57.625 119 12293.25 99.25 55403.28 88888.00 2007-04-29 15:36:57.750 119 12293.27 99.30 55403.30 88888.00 2007-04-29 15:36:57.875 119 12293.20 99.33 55403.30 88888.00 2007-04-29 15:36:58.000 119 12293.15 99.28 55403.25 88888.00 2007-04-29 15:36:58.125 119 12293.20 99.35 55403.28 88888.00 2007-04-29 15:36:58.250 119 12293.20 99.45 55403.30 88888.00 2007-04-29 15:36:58.375 119 12293.27 99.45 55403.30 88888.00 2007-04-29 15:36:58.500 119 12293.27 99.40 55403.28 88888.00 2007-04-29 15:36:58.625 119 12293.17 99.38 55403.20 88888.00 2007-04-29 15:36:58.750 119 12293.12 99.35 55403.18 88888.00 2007-04-29 15:36:58.875 119 12293.12 99.40 55403.20 88888.00 2007-04-29 15:36:59.000 119 12293.15 99.40 55403.20 88888.00 2007-04-29 15:36:59.125 119 12293.15 99.47 55403.22 88888.00 2007-04-29 15:36:59.250 119 12293.17 99.50 55403.22 88888.00 2007-04-29 15:36:59.375 119 12293.15 99.47 55403.25 88888.00 2007-04-29 15:36:59.500 119 12293.05 99.45 55403.22 88888.00 2007-04-29 15:36:59.625 119 12293.05 99.42 55403.22 88888.00 2007-04-29 15:36:59.750 119 12293.08 99.45 55403.22 88888.00 2007-04-29 15:36:59.875 119 12293.10 99.53 55403.20 88888.00 2007-04-29 15:37:00.000 119 12293.05 99.53 55403.20 88888.00 2007-04-29 15:37:00.125 119 12293.02 99.55 55403.20 88888.00 2007-04-29 15:37:00.250 119 12293.15 99.62 55403.28 88888.00 2007-04-29 15:37:00.375 119 12293.23 99.62 55403.25 88888.00 2007-04-29 15:37:00.500 119 12293.17 99.60 55403.22 88888.00 2007-04-29 15:37:00.625 119 12293.12 99.58 55403.20 88888.00 2007-04-29 15:37:00.750 119 12293.20 99.62 55403.20 88888.00 2007-04-29 15:37:00.875 119 12293.23 99.72 55403.22 88888.00 2007-04-29 15:37:01.000 119 12293.23 99.70 55403.20 88888.00 2007-04-29 15:37:01.125 119 12293.15 99.67 55403.25 88888.00 2007-04-29 15:37:01.250 119 12293.05 99.72 55403.25 88888.00 2007-04-29 15:37:01.375 119 12293.10 99.78 55403.25 88888.00 2007-04-29 15:37:01.500 119 12293.15 99.80 55403.25 88888.00 2007-04-29 15:37:01.625 119 12293.17 99.80 55403.20 88888.00 2007-04-29 15:37:01.750 119 12293.23 99.83 55403.22 88888.00 2007-04-29 15:37:01.875 119 12293.20 99.78 55403.18 88888.00 2007-04-29 15:37:02.000 119 12293.15 99.78 55403.18 88888.00 2007-04-29 15:37:02.125 119 12293.12 99.83 55403.20 88888.00 2007-04-29 15:37:02.250 119 12293.05 99.80 55403.18 88888.00 2007-04-29 15:37:02.375 119 12293.02 99.83 55403.12 88888.00 2007-04-29 15:37:02.500 119 12293.00 99.85 55403.15 88888.00 2007-04-29 15:37:02.625 119 12292.95 99.88 55403.20 88888.00 2007-04-29 15:37:02.750 119 12293.00 99.92 55403.20 88888.00 2007-04-29 15:37:02.875 119 12293.00 99.90 55403.18 88888.00 2007-04-29 15:37:03.000 119 12293.00 99.88 55403.15 88888.00 2007-04-29 15:37:03.125 119 12293.08 99.92 55403.20 88888.00 2007-04-29 15:37:03.250 119 12293.08 99.97 55403.20 88888.00 2007-04-29 15:37:03.375 119 12293.05 100.05 55403.18 88888.00 2007-04-29 15:37:03.500 119 12293.02 100.05 55403.18 88888.00 2007-04-29 15:37:03.625 119 12293.00 99.97 55403.12 88888.00 2007-04-29 15:37:03.750 119 12293.00 100.00 55403.12 88888.00 2007-04-29 15:37:03.875 119 12292.98 100.05 55403.15 88888.00 2007-04-29 15:37:04.000 119 12292.95 100.08 55403.12 88888.00 2007-04-29 15:37:04.125 119 12292.92 100.03 55403.18 88888.00 2007-04-29 15:37:04.250 119 12292.88 99.97 55403.18 88888.00 2007-04-29 15:37:04.375 119 12292.85 100.03 55403.15 88888.00 2007-04-29 15:37:04.500 119 12292.85 100.05 55403.10 88888.00 2007-04-29 15:37:04.625 119 12292.85 100.05 55403.12 88888.00 2007-04-29 15:37:04.750 119 12292.88 100.05 55403.12 88888.00 2007-04-29 15:37:04.875 119 12292.88 100.03 55403.12 88888.00 2007-04-29 15:37:05.000 119 12292.90 100.08 55403.15 88888.00 2007-04-29 15:37:05.125 119 12292.88 100.15 55403.15 88888.00 2007-04-29 15:37:05.250 119 12292.70 100.10 55403.10 88888.00 2007-04-29 15:37:05.375 119 12292.67 100.10 55403.12 88888.00 2007-04-29 15:37:05.500 119 12292.80 100.20 55403.18 88888.00 2007-04-29 15:37:05.625 119 12292.80 100.17 55403.18 88888.00 2007-04-29 15:37:05.750 119 12292.85 100.17 55403.12 88888.00 2007-04-29 15:37:05.875 119 12292.85 100.17 55403.07 88888.00 2007-04-29 15:37:06.000 119 12292.80 100.10 55403.07 88888.00 2007-04-29 15:37:06.125 119 12292.77 100.12 55403.12 88888.00 2007-04-29 15:37:06.250 119 12292.80 100.20 55403.12 88888.00 2007-04-29 15:37:06.375 119 12292.88 100.28 55403.18 88888.00 2007-04-29 15:37:06.500 119 12292.90 100.25 55403.15 88888.00 2007-04-29 15:37:06.625 119 12292.80 100.28 55403.15 88888.00 2007-04-29 15:37:06.750 119 12292.77 100.22 55403.07 88888.00 2007-04-29 15:37:06.875 119 12292.80 100.25 55403.12 88888.00 2007-04-29 15:37:07.000 119 12292.85 100.25 55403.10 88888.00 2007-04-29 15:37:07.125 119 12292.85 100.25 55403.12 88888.00 2007-04-29 15:37:07.250 119 12292.83 100.25 55403.15 88888.00 2007-04-29 15:37:07.375 119 12292.85 100.30 55403.15 88888.00 2007-04-29 15:37:07.500 119 12292.80 100.30 55403.07 88888.00 2007-04-29 15:37:07.625 119 12292.75 100.33 55403.07 88888.00 2007-04-29 15:37:07.750 119 12292.80 100.40 55403.10 88888.00 2007-04-29 15:37:07.875 119 12292.88 100.45 55403.12 88888.00 2007-04-29 15:37:08.000 119 12292.85 100.47 55403.12 88888.00 2007-04-29 15:37:08.125 119 12292.80 100.42 55403.10 88888.00 2007-04-29 15:37:08.250 119 12292.73 100.38 55403.07 88888.00 2007-04-29 15:37:08.375 119 12292.73 100.42 55403.10 88888.00 2007-04-29 15:37:08.500 119 12292.73 100.42 55403.10 88888.00 2007-04-29 15:37:08.625 119 12292.77 100.42 55403.10 88888.00 2007-04-29 15:37:08.750 119 12292.83 100.50 55403.10 88888.00 2007-04-29 15:37:08.875 119 12292.83 100.53 55403.10 88888.00 2007-04-29 15:37:09.000 119 12292.77 100.50 55403.07 88888.00 2007-04-29 15:37:09.125 119 12292.70 100.50 55403.07 88888.00 2007-04-29 15:37:09.250 119 12292.62 100.55 55403.12 88888.00 2007-04-29 15:37:09.375 119 12292.70 100.55 55403.15 88888.00 2007-04-29 15:37:09.500 119 12292.67 100.60 55403.12 88888.00 2007-04-29 15:37:09.625 119 12292.62 100.58 55403.12 88888.00 2007-04-29 15:37:09.750 119 12292.62 100.60 55403.15 88888.00 2007-04-29 15:37:09.875 119 12292.65 100.65 55403.15 88888.00 2007-04-29 15:37:10.000 119 12292.52 100.65 55403.12 88888.00 2007-04-29 15:37:10.125 119 12292.50 100.65 55403.12 88888.00 2007-04-29 15:37:10.250 119 12292.50 100.60 55403.12 88888.00 2007-04-29 15:37:10.375 119 12292.55 100.65 55403.10 88888.00 2007-04-29 15:37:10.500 119 12292.58 100.65 55403.10 88888.00 2007-04-29 15:37:10.625 119 12292.55 100.65 55403.10 88888.00 2007-04-29 15:37:10.750 119 12292.55 100.65 55403.12 88888.00 2007-04-29 15:37:10.875 119 12292.50 100.65 55403.10 88888.00 2007-04-29 15:37:11.000 119 12292.50 100.70 55403.05 88888.00 2007-04-29 15:37:11.125 119 12292.48 100.67 55403.07 88888.00 2007-04-29 15:37:11.250 119 12292.48 100.67 55403.05 88888.00 2007-04-29 15:37:11.375 119 12292.58 100.70 55403.05 88888.00 2007-04-29 15:37:11.500 119 12292.65 100.75 55403.05 88888.00 2007-04-29 15:37:11.625 119 12292.65 100.78 55403.07 88888.00 2007-04-29 15:37:11.750 119 12292.67 100.80 55403.10 88888.00 2007-04-29 15:37:11.875 119 12292.65 100.78 55403.07 88888.00 2007-04-29 15:37:12.000 119 12292.70 100.80 55403.10 88888.00 2007-04-29 15:37:12.125 119 12292.67 100.75 55403.10 88888.00 2007-04-29 15:37:12.250 119 12292.60 100.72 55403.03 88888.00 2007-04-29 15:37:12.375 119 12292.65 100.83 55403.03 88888.00 2007-04-29 15:37:12.500 119 12292.65 100.88 55403.07 88888.00 2007-04-29 15:37:12.625 119 12292.60 100.88 55403.10 88888.00 2007-04-29 15:37:12.750 119 12292.60 100.85 55403.05 88888.00 2007-04-29 15:37:12.875 119 12292.60 100.83 55403.00 88888.00 2007-04-29 15:37:13.000 119 12292.67 100.85 55403.03 88888.00 2007-04-29 15:37:13.125 119 12292.65 100.88 55403.05 88888.00 2007-04-29 15:37:13.250 119 12292.58 100.88 55403.05 88888.00 2007-04-29 15:37:13.375 119 12292.62 100.92 55403.10 88888.00 2007-04-29 15:37:13.500 119 12292.65 100.92 55403.07 88888.00 2007-04-29 15:37:13.625 119 12292.60 100.97 55403.05 88888.00 2007-04-29 15:37:13.750 119 12292.50 100.90 55403.05 88888.00 2007-04-29 15:37:13.875 119 12292.60 100.88 55403.07 88888.00 2007-04-29 15:37:14.000 119 12292.62 100.88 55403.03 88888.00 2007-04-29 15:37:14.125 119 12292.55 100.90 55403.03 88888.00 2007-04-29 15:37:14.250 119 12292.55 100.90 55403.07 88888.00 2007-04-29 15:37:14.375 119 12292.60 100.90 55403.05 88888.00 2007-04-29 15:37:14.500 119 12292.60 100.95 55403.07 88888.00 2007-04-29 15:37:14.625 119 12292.58 100.97 55403.03 88888.00 2007-04-29 15:37:14.750 119 12292.52 101.00 55403.00 88888.00 2007-04-29 15:37:14.875 119 12292.50 100.97 55402.95 88888.00 2007-04-29 15:37:15.000 119 12292.50 101.00 55402.97 88888.00 2007-04-29 15:37:15.125 119 12292.50 101.03 55403.03 88888.00 2007-04-29 15:37:15.250 119 12292.58 101.03 55403.00 88888.00 2007-04-29 15:37:15.375 119 12292.60 100.97 55402.97 88888.00 2007-04-29 15:37:15.500 119 12292.55 100.95 55402.97 88888.00 2007-04-29 15:37:15.625 119 12292.55 101.03 55403.00 88888.00 2007-04-29 15:37:15.750 119 12292.50 101.03 55403.00 88888.00 2007-04-29 15:37:15.875 119 12292.55 101.05 55403.00 88888.00 2007-04-29 15:37:16.000 119 12292.60 101.05 55402.97 88888.00 2007-04-29 15:37:16.125 119 12292.62 101.08 55403.00 88888.00 2007-04-29 15:37:16.250 119 12292.58 101.08 55403.03 88888.00 2007-04-29 15:37:16.375 119 12292.55 101.08 55403.00 88888.00 2007-04-29 15:37:16.500 119 12292.52 101.15 55403.05 88888.00 2007-04-29 15:37:16.625 119 12292.58 101.12 55403.00 88888.00 2007-04-29 15:37:16.750 119 12292.55 101.10 55402.97 88888.00 2007-04-29 15:37:16.875 119 12292.58 101.12 55403.00 88888.00 2007-04-29 15:37:17.000 119 12292.67 101.20 55403.03 88888.00 2007-04-29 15:37:17.125 119 12292.70 101.20 55403.00 88888.00 2007-04-29 15:37:17.250 119 12292.62 101.17 55403.00 88888.00 2007-04-29 15:37:17.375 119 12292.75 101.17 55403.05 88888.00 2007-04-29 15:37:17.500 119 12292.77 101.17 55403.00 88888.00 2007-04-29 15:37:17.625 119 12292.70 101.15 55402.95 88888.00 2007-04-29 15:37:17.750 119 12292.77 101.22 55402.95 88888.00 2007-04-29 15:37:17.875 119 12292.73 101.22 55403.00 88888.00 2007-04-29 15:37:18.000 119 12292.67 101.25 55403.03 88888.00 2007-04-29 15:37:18.125 119 12292.65 101.22 55403.03 88888.00 2007-04-29 15:37:18.250 119 12292.60 101.17 55403.03 88888.00 2007-04-29 15:37:18.375 119 12292.65 101.22 55403.03 88888.00 2007-04-29 15:37:18.500 119 12292.70 101.25 55403.05 88888.00 2007-04-29 15:37:18.625 119 12292.70 101.22 55403.03 88888.00 2007-04-29 15:37:18.750 119 12292.62 101.22 55402.97 88888.00 2007-04-29 15:37:18.875 119 12292.65 101.28 55403.00 88888.00 2007-04-29 15:37:19.000 119 12292.67 101.30 55403.00 88888.00 2007-04-29 15:37:19.125 119 12292.65 101.28 55403.00 88888.00 2007-04-29 15:37:19.250 119 12292.58 101.28 55403.05 88888.00 2007-04-29 15:37:19.375 119 12292.62 101.33 55403.03 88888.00 2007-04-29 15:37:19.500 119 12292.62 101.30 55403.05 88888.00 2007-04-29 15:37:19.625 119 12292.67 101.28 55403.03 88888.00 2007-04-29 15:37:19.750 119 12292.73 101.28 55402.97 88888.00 2007-04-29 15:37:19.875 119 12292.77 101.35 55403.07 88888.00 2007-04-29 15:37:20.000 119 12292.70 101.35 55403.03 88888.00 2007-04-29 15:37:20.125 119 12292.58 101.33 55403.03 88888.00 2007-04-29 15:37:20.250 119 12292.70 101.35 55403.00 88888.00 2007-04-29 15:37:20.375 119 12292.73 101.35 55402.97 88888.00 2007-04-29 15:37:20.500 119 12292.62 101.28 55402.95 88888.00 2007-04-29 15:37:20.625 119 12292.67 101.30 55402.97 88888.00 2007-04-29 15:37:20.750 119 12292.73 101.35 55402.97 88888.00 2007-04-29 15:37:20.875 119 12292.65 101.38 55402.97 88888.00 2007-04-29 15:37:21.000 119 12292.67 101.35 55402.95 88888.00 2007-04-29 15:37:21.125 119 12292.65 101.40 55402.95 88888.00 2007-04-29 15:37:21.250 119 12292.70 101.40 55403.00 88888.00 2007-04-29 15:37:21.375 119 12292.73 101.40 55403.00 88888.00 2007-04-29 15:37:21.500 119 12292.73 101.35 55402.97 88888.00 2007-04-29 15:37:21.625 119 12292.62 101.33 55402.95 88888.00 2007-04-29 15:37:21.750 119 12292.67 101.40 55402.97 88888.00 2007-04-29 15:37:21.875 119 12292.70 101.38 55402.95 88888.00 2007-04-29 15:37:22.000 119 12292.70 101.38 55402.95 88888.00 2007-04-29 15:37:22.125 119 12292.75 101.38 55402.97 88888.00 2007-04-29 15:37:22.250 119 12292.67 101.35 55402.93 88888.00 2007-04-29 15:37:22.375 119 12292.65 101.35 55402.93 88888.00 2007-04-29 15:37:22.500 119 12292.62 101.33 55402.93 88888.00 2007-04-29 15:37:22.625 119 12292.67 101.38 55402.90 88888.00 2007-04-29 15:37:22.750 119 12292.67 101.35 55402.90 88888.00 2007-04-29 15:37:22.875 119 12292.67 101.38 55402.95 88888.00 2007-04-29 15:37:23.000 119 12292.67 101.38 55402.90 88888.00 2007-04-29 15:37:23.125 119 12292.67 101.35 55402.90 88888.00 2007-04-29 15:37:23.250 119 12292.70 101.38 55402.95 88888.00 2007-04-29 15:37:23.375 119 12292.73 101.40 55402.93 88888.00 2007-04-29 15:37:23.500 119 12292.70 101.35 55402.97 88888.00 2007-04-29 15:37:23.625 119 12292.67 101.38 55402.95 88888.00 2007-04-29 15:37:23.750 119 12292.70 101.40 55402.93 88888.00 2007-04-29 15:37:23.875 119 12292.62 101.38 55402.90 88888.00 2007-04-29 15:37:24.000 119 12292.62 101.40 55402.90 88888.00 2007-04-29 15:37:24.125 119 12292.60 101.45 55402.95 88888.00 2007-04-29 15:37:24.250 119 12292.60 101.38 55402.93 88888.00 2007-04-29 15:37:24.375 119 12292.62 101.38 55402.93 88888.00 2007-04-29 15:37:24.500 119 12292.52 101.40 55402.93 88888.00 2007-04-29 15:37:24.625 119 12292.50 101.38 55402.93 88888.00 2007-04-29 15:37:24.750 119 12292.55 101.40 55402.93 88888.00 2007-04-29 15:37:24.875 119 12292.67 101.42 55402.97 88888.00 2007-04-29 15:37:25.000 119 12292.75 101.47 55402.97 88888.00 2007-04-29 15:37:25.125 119 12292.77 101.53 55402.97 88888.00 2007-04-29 15:37:25.250 119 12292.73 101.47 55402.95 88888.00 2007-04-29 15:37:25.375 119 12292.67 101.40 55402.93 88888.00 2007-04-29 15:37:25.500 119 12292.62 101.40 55402.93 88888.00 2007-04-29 15:37:25.625 119 12292.73 101.40 55402.95 88888.00 2007-04-29 15:37:25.750 119 12292.75 101.38 55402.93 88888.00 2007-04-29 15:37:25.875 119 12292.70 101.40 55402.93 88888.00 2007-04-29 15:37:26.000 119 12292.67 101.40 55402.90 88888.00 2007-04-29 15:37:26.125 119 12292.70 101.42 55402.95 88888.00 2007-04-29 15:37:26.250 119 12292.70 101.42 55402.95 88888.00 2007-04-29 15:37:26.375 119 12292.70 101.38 55402.93 88888.00 2007-04-29 15:37:26.500 119 12292.75 101.40 55402.93 88888.00 2007-04-29 15:37:26.625 119 12292.67 101.42 55402.93 88888.00 2007-04-29 15:37:26.750 119 12292.65 101.42 55402.93 88888.00 2007-04-29 15:37:26.875 119 12292.58 101.42 55402.95 88888.00 2007-04-29 15:37:27.000 119 12292.62 101.45 55402.97 88888.00 2007-04-29 15:37:27.125 119 12292.73 101.45 55403.03 88888.00 2007-04-29 15:37:27.250 119 12292.67 101.38 55402.97 88888.00 2007-04-29 15:37:27.375 119 12292.60 101.38 55402.97 88888.00 2007-04-29 15:37:27.500 119 12292.62 101.42 55402.97 88888.00 2007-04-29 15:37:27.625 119 12292.67 101.42 55403.00 88888.00 2007-04-29 15:37:27.750 119 12292.62 101.38 55403.00 88888.00 2007-04-29 15:37:27.875 119 12292.58 101.35 55402.97 88888.00 2007-04-29 15:37:28.000 119 12292.55 101.30 55402.93 88888.00 2007-04-29 15:37:28.125 119 12292.58 101.33 55402.95 88888.00 2007-04-29 15:37:28.250 119 12292.62 101.40 55402.97 88888.00 2007-04-29 15:37:28.375 119 12292.62 101.42 55402.97 88888.00 2007-04-29 15:37:28.500 119 12292.58 101.40 55402.95 88888.00 2007-04-29 15:37:28.625 119 12292.55 101.38 55402.95 88888.00 2007-04-29 15:37:28.750 119 12292.58 101.33 55402.95 88888.00 2007-04-29 15:37:28.875 119 12292.52 101.33 55402.95 88888.00 2007-04-29 15:37:29.000 119 12292.45 101.35 55403.00 88888.00 2007-04-29 15:37:29.125 119 12292.48 101.35 55402.97 88888.00 2007-04-29 15:37:29.250 119 12292.52 101.38 55403.00 88888.00 2007-04-29 15:37:29.375 119 12292.52 101.40 55403.03 88888.00 2007-04-29 15:37:29.500 119 12292.55 101.40 55403.03 88888.00 2007-04-29 15:37:29.625 119 12292.62 101.45 55403.00 88888.00 2007-04-29 15:37:29.750 119 12292.58 101.47 55403.00 88888.00 2007-04-29 15:37:29.875 119 12292.52 101.45 55402.97 88888.00 2007-04-29 15:37:30.000 119 12292.52 101.40 55402.97 88888.00 2007-04-29 15:37:30.125 119 12292.50 101.40 55402.97 88888.00 2007-04-29 15:37:30.250 119 12292.40 101.33 55402.95 88888.00 2007-04-29 15:37:30.375 119 12292.40 101.38 55403.00 88888.00 2007-04-29 15:37:30.500 119 12292.48 101.42 55403.00 88888.00 2007-04-29 15:37:30.625 119 12292.52 101.45 55403.00 88888.00 2007-04-29 15:37:30.750 119 12292.50 101.45 55403.00 88888.00 2007-04-29 15:37:30.875 119 12292.48 101.50 55402.97 88888.00 2007-04-29 15:37:31.000 119 12292.40 101.40 55402.97 88888.00 2007-04-29 15:37:31.125 119 12292.42 101.42 55403.03 88888.00 2007-04-29 15:37:31.250 119 12292.45 101.45 55403.05 88888.00 2007-04-29 15:37:31.375 119 12292.45 101.45 55402.97 88888.00 2007-04-29 15:37:31.500 119 12292.38 101.47 55402.93 88888.00 2007-04-29 15:37:31.625 119 12292.42 101.47 55402.97 88888.00 2007-04-29 15:37:31.750 119 12292.48 101.47 55402.97 88888.00 2007-04-29 15:37:31.875 119 12292.38 101.42 55402.97 88888.00 2007-04-29 15:37:32.000 119 12292.33 101.42 55402.97 88888.00 2007-04-29 15:37:32.125 119 12292.30 101.50 55403.03 88888.00 2007-04-29 15:37:32.250 119 12292.30 101.47 55403.03 88888.00 2007-04-29 15:37:32.375 119 12292.33 101.47 55403.03 88888.00 2007-04-29 15:37:32.500 119 12292.40 101.50 55403.05 88888.00 2007-04-29 15:37:32.625 119 12292.38 101.47 55403.05 88888.00 2007-04-29 15:37:32.750 119 12292.27 101.47 55403.03 88888.00 2007-04-29 15:37:32.875 119 12292.35 101.53 55403.03 88888.00 2007-04-29 15:37:33.000 119 12292.42 101.50 55402.97 88888.00 2007-04-29 15:37:33.125 119 12292.40 101.50 55402.93 88888.00 2007-04-29 15:37:33.250 119 12292.35 101.47 55402.97 88888.00 2007-04-29 15:37:33.375 119 12292.38 101.53 55403.00 88888.00 2007-04-29 15:37:33.500 119 12292.42 101.53 55403.03 88888.00 2007-04-29 15:37:33.625 119 12292.38 101.55 55403.00 88888.00 2007-04-29 15:37:33.750 119 12292.38 101.58 55403.00 88888.00 2007-04-29 15:37:33.875 119 12292.38 101.58 55403.00 88888.00 2007-04-29 15:37:34.000 119 12292.38 101.58 55403.00 88888.00 2007-04-29 15:37:34.125 119 12292.33 101.60 55403.03 88888.00 2007-04-29 15:37:34.250 119 12292.33 101.55 55403.03 88888.00 2007-04-29 15:37:34.375 119 12292.38 101.55 55403.00 88888.00 2007-04-29 15:37:34.500 119 12292.35 101.55 55402.97 88888.00 2007-04-29 15:37:34.625 119 12292.38 101.58 55403.00 88888.00 2007-04-29 15:37:34.750 119 12292.38 101.60 55403.03 88888.00 2007-04-29 15:37:34.875 119 12292.27 101.62 55403.00 88888.00 2007-04-29 15:37:35.000 119 12292.27 101.67 55403.03 88888.00 2007-04-29 15:37:35.125 119 12292.33 101.62 55403.03 88888.00 2007-04-29 15:37:35.250 119 12292.38 101.62 55403.00 88888.00 2007-04-29 15:37:35.375 119 12292.40 101.65 55402.97 88888.00 2007-04-29 15:37:35.500 119 12292.38 101.60 55403.00 88888.00 2007-04-29 15:37:35.625 119 12292.33 101.62 55402.97 88888.00 2007-04-29 15:37:35.750 119 12292.30 101.65 55403.00 88888.00 2007-04-29 15:37:35.875 119 12292.33 101.70 55403.00 88888.00 2007-04-29 15:37:36.000 119 12292.33 101.75 55403.00 88888.00 2007-04-29 15:37:36.125 119 12292.33 101.75 55403.03 88888.00 2007-04-29 15:37:36.250 119 12292.35 101.78 55403.03 88888.00 2007-04-29 15:37:36.375 119 12292.35 101.78 55403.03 88888.00 2007-04-29 15:37:36.500 119 12292.38 101.70 55403.00 88888.00 2007-04-29 15:37:36.625 119 12292.40 101.72 55403.00 88888.00 2007-04-29 15:37:36.750 119 12292.42 101.80 55403.05 88888.00 2007-04-29 15:37:36.875 119 12292.42 101.83 55403.03 88888.00 2007-04-29 15:37:37.000 119 12292.38 101.78 55403.00 88888.00 2007-04-29 15:37:37.125 119 12292.27 101.72 55403.00 88888.00 2007-04-29 15:37:37.250 119 12292.23 101.80 55403.03 88888.00 2007-04-29 15:37:37.375 119 12292.33 101.90 55403.03 88888.00 2007-04-29 15:37:37.500 119 12292.38 101.88 55403.03 88888.00 2007-04-29 15:37:37.625 119 12292.45 101.88 55403.03 88888.00 2007-04-29 15:37:37.750 119 12292.48 101.88 55403.03 88888.00 2007-04-29 15:37:37.875 119 12292.42 101.90 55402.97 88888.00 2007-04-29 15:37:38.000 119 12292.33 101.90 55402.95 88888.00 2007-04-29 15:37:38.125 119 12292.33 101.88 55402.97 88888.00 2007-04-29 15:37:38.250 119 12292.35 101.90 55402.93 88888.00 2007-04-29 15:37:38.375 119 12292.38 102.00 55402.97 88888.00 2007-04-29 15:37:38.500 119 12292.38 101.95 55402.95 88888.00 2007-04-29 15:37:38.625 119 12292.38 101.90 55402.93 88888.00 2007-04-29 15:37:38.750 119 12292.38 101.95 55402.93 88888.00 2007-04-29 15:37:38.875 119 12292.40 101.95 55402.95 88888.00 2007-04-29 15:37:39.000 119 12292.48 102.03 55402.97 88888.00 2007-04-29 15:37:39.125 119 12292.55 102.10 55402.97 88888.00 2007-04-29 15:37:39.250 119 12292.55 102.00 55402.95 88888.00 2007-04-29 15:37:39.375 119 12292.50 102.00 55402.95 88888.00 2007-04-29 15:37:39.500 119 12292.55 102.05 55402.95 88888.00 2007-04-29 15:37:39.625 119 12292.50 102.08 55402.93 88888.00 2007-04-29 15:37:39.750 119 12292.48 102.08 55402.93 88888.00 2007-04-29 15:37:39.875 119 12292.50 102.10 55402.95 88888.00 2007-04-29 15:37:40.000 119 12292.42 102.08 55402.90 88888.00 2007-04-29 15:37:40.125 119 12292.40 102.10 55402.97 88888.00 2007-04-29 15:37:40.250 119 12292.42 102.20 55402.97 88888.00 2007-04-29 15:37:40.375 119 12292.52 102.20 55402.93 88888.00 2007-04-29 15:37:40.500 119 12292.50 102.25 55402.93 88888.00 2007-04-29 15:37:40.625 119 12292.65 102.25 55402.93 88888.00 2007-04-29 15:37:40.750 119 12292.65 102.28 55402.90 88888.00 2007-04-29 15:37:40.875 119 12292.60 102.30 55402.93 88888.00 2007-04-29 15:37:41.000 119 12292.60 102.25 55402.90 88888.00 2007-04-29 15:37:41.125 119 12292.52 102.25 55402.93 88888.00 2007-04-29 15:37:41.250 119 12292.58 102.20 55402.93 88888.00 2007-04-29 15:37:41.375 119 12292.52 102.22 55402.90 88888.00 2007-04-29 15:37:41.500 119 12292.48 102.22 55402.93 88888.00 2007-04-29 15:37:41.625 119 12292.48 102.17 55402.88 88888.00 2007-04-29 15:37:41.750 119 12292.52 102.28 55402.88 88888.00 2007-04-29 15:37:41.875 119 12292.60 102.33 55402.90 88888.00 2007-04-29 15:37:42.000 119 12292.73 102.33 55402.90 88888.00 2007-04-29 15:37:42.125 119 12292.70 102.30 55402.93 88888.00 2007-04-29 15:37:42.250 119 12292.55 102.22 55402.93 88888.00 2007-04-29 15:37:42.375 119 12292.55 102.33 55402.93 88888.00 2007-04-29 15:37:42.500 119 12292.62 102.35 55402.93 88888.00 2007-04-29 15:37:42.625 119 12292.67 102.38 55402.93 88888.00 2007-04-29 15:37:42.750 119 12292.62 102.30 55402.93 88888.00 2007-04-29 15:37:42.875 119 12292.65 102.33 55402.93 88888.00 2007-04-29 15:37:43.000 119 12292.60 102.35 55402.93 88888.00 2007-04-29 15:37:43.125 119 12292.65 102.33 55402.95 88888.00 2007-04-29 15:37:43.250 119 12292.70 102.38 55402.93 88888.00 2007-04-29 15:37:43.375 119 12292.77 102.45 55402.93 88888.00 2007-04-29 15:37:43.500 119 12292.77 102.42 55402.93 88888.00 2007-04-29 15:37:43.625 119 12292.75 102.40 55402.90 88888.00 2007-04-29 15:37:43.750 119 12292.75 102.38 55402.93 88888.00 2007-04-29 15:37:43.875 119 12292.67 102.35 55402.88 88888.00 2007-04-29 15:37:44.000 119 12292.67 102.38 55402.93 88888.00 2007-04-29 15:37:44.125 119 12292.80 102.47 55402.95 88888.00 2007-04-29 15:37:44.250 119 12292.77 102.45 55402.93 88888.00 2007-04-29 15:37:44.375 119 12292.83 102.45 55402.95 88888.00 2007-04-29 15:37:44.500 119 12292.88 102.45 55402.95 88888.00 2007-04-29 15:37:44.625 119 12292.83 102.45 55402.90 88888.00 2007-04-29 15:37:44.750 119 12292.77 102.42 55402.88 88888.00 2007-04-29 15:37:44.875 119 12292.83 102.42 55402.90 88888.00 2007-04-29 15:37:45.000 119 12292.90 102.50 55402.90 88888.00 2007-04-29 15:37:45.125 119 12292.92 102.45 55402.88 88888.00 2007-04-29 15:37:45.250 119 12292.90 102.42 55402.88 88888.00 2007-04-29 15:37:45.375 119 12292.95 102.42 55402.90 88888.00 2007-04-29 15:37:45.500 119 12292.92 102.47 55402.88 88888.00 2007-04-29 15:37:45.625 119 12292.88 102.45 55402.88 88888.00 2007-04-29 15:37:45.750 119 12292.90 102.45 55402.90 88888.00 2007-04-29 15:37:45.875 119 12292.85 102.42 55402.88 88888.00 2007-04-29 15:37:46.000 119 12292.88 102.45 55402.88 88888.00 2007-04-29 15:37:46.125 119 12292.95 102.45 55402.90 88888.00 2007-04-29 15:37:46.250 119 12293.00 102.45 55402.88 88888.00 2007-04-29 15:37:46.375 119 12293.02 102.47 55402.88 88888.00 2007-04-29 15:37:46.500 119 12293.00 102.50 55402.90 88888.00 2007-04-29 15:37:46.625 119 12293.02 102.45 55402.88 88888.00 2007-04-29 15:37:46.750 119 12293.00 102.45 55402.85 88888.00 2007-04-29 15:37:46.875 119 12292.98 102.45 55402.82 88888.00 2007-04-29 15:37:47.000 119 12293.00 102.45 55402.82 88888.00 2007-04-29 15:37:47.125 119 12293.05 102.45 55402.85 88888.00 2007-04-29 15:37:47.250 119 12293.05 102.53 55402.95 88888.00 2007-04-29 15:37:47.375 119 12293.15 102.53 55402.90 88888.00 2007-04-29 15:37:47.500 119 12293.08 102.45 55402.82 88888.00 2007-04-29 15:37:47.625 119 12293.02 102.38 55402.85 88888.00 2007-04-29 15:37:47.750 119 12293.02 102.45 55402.88 88888.00 2007-04-29 15:37:47.875 119 12293.08 102.45 55402.88 88888.00 2007-04-29 15:37:48.000 119 12293.08 102.42 55402.82 88888.00 2007-04-29 15:37:48.125 119 12293.10 102.42 55402.80 88888.00 2007-04-29 15:37:48.250 119 12293.10 102.40 55402.82 88888.00 2007-04-29 15:37:48.375 119 12293.12 102.40 55402.85 88888.00 2007-04-29 15:37:48.500 119 12293.23 102.40 55402.88 88888.00 2007-04-29 15:37:48.625 119 12293.23 102.42 55402.82 88888.00 2007-04-29 15:37:48.750 119 12293.23 102.42 55402.82 88888.00 2007-04-29 15:37:48.875 119 12293.17 102.38 55402.80 88888.00 2007-04-29 15:37:49.000 119 12293.20 102.40 55402.85 88888.00 2007-04-29 15:37:49.125 119 12293.30 102.42 55402.88 88888.00 2007-04-29 15:37:49.250 119 12293.30 102.40 55402.90 88888.00 2007-04-29 15:37:49.375 119 12293.30 102.42 55402.88 88888.00 2007-04-29 15:37:49.500 119 12293.23 102.38 55402.82 88888.00 2007-04-29 15:37:49.625 119 12293.30 102.40 55402.88 88888.00 2007-04-29 15:37:49.750 119 12293.35 102.42 55402.88 88888.00 2007-04-29 15:37:49.875 119 12293.38 102.42 55402.82 88888.00 2007-04-29 15:37:50.000 119 12293.35 102.40 55402.82 88888.00 2007-04-29 15:37:50.125 119 12293.33 102.33 55402.85 88888.00 2007-04-29 15:37:50.250 119 12293.35 102.35 55402.88 88888.00 2007-04-29 15:37:50.375 119 12293.48 102.40 55402.90 88888.00 2007-04-29 15:37:50.500 119 12293.45 102.40 55402.88 88888.00 2007-04-29 15:37:50.625 119 12293.38 102.33 55402.78 88888.00 2007-04-29 15:37:50.750 119 12293.38 102.35 55402.78 88888.00 2007-04-29 15:37:50.875 119 12293.48 102.45 55402.90 88888.00 2007-04-29 15:37:51.000 119 12293.45 102.38 55402.82 88888.00 2007-04-29 15:37:51.125 119 12293.50 102.35 55402.85 88888.00 2007-04-29 15:37:51.250 119 12293.50 102.33 55402.90 88888.00 2007-04-29 15:37:51.375 119 12293.48 102.33 55402.85 88888.00 2007-04-29 15:37:51.500 119 12293.48 102.38 55402.88 88888.00 2007-04-29 15:37:51.625 119 12293.52 102.38 55402.85 88888.00 2007-04-29 15:37:51.750 119 12293.48 102.38 55402.82 88888.00 2007-04-29 15:37:51.875 119 12293.55 102.40 55402.90 88888.00 2007-04-29 15:37:52.000 119 12293.67 102.38 55402.93 88888.00 2007-04-29 15:37:52.125 119 12293.65 102.30 55402.88 88888.00 2007-04-29 15:37:52.250 119 12293.60 102.22 55402.85 88888.00 2007-04-29 15:37:52.375 119 12293.60 102.30 55402.85 88888.00 2007-04-29 15:37:52.500 119 12293.55 102.30 55402.85 88888.00 2007-04-29 15:37:52.625 119 12293.65 102.38 55402.88 88888.00 2007-04-29 15:37:52.750 119 12293.73 102.38 55402.93 88888.00 2007-04-29 15:37:52.875 119 12293.70 102.30 55402.88 88888.00 2007-04-29 15:37:53.000 119 12293.62 102.15 55402.80 88888.00 2007-04-29 15:37:53.125 119 12293.58 102.15 55402.80 88888.00 2007-04-29 15:37:53.250 119 12293.60 102.20 55402.82 88888.00 2007-04-29 15:37:53.375 119 12293.67 102.20 55402.82 88888.00 2007-04-29 15:37:53.500 119 12293.70 102.22 55402.82 88888.00 2007-04-29 15:37:53.625 119 12293.77 102.25 55402.82 88888.00 2007-04-29 15:37:53.750 119 12293.83 102.28 55402.82 88888.00 2007-04-29 15:37:53.875 119 12293.92 102.33 55402.90 88888.00 2007-04-29 15:37:54.000 119 12293.95 102.33 55402.90 88888.00 2007-04-29 15:37:54.125 119 12293.90 102.25 55402.90 88888.00 2007-04-29 15:37:54.250 119 12293.85 102.28 55402.90 88888.00 2007-04-29 15:37:54.375 119 12293.85 102.30 55402.90 88888.00 2007-04-29 15:37:54.500 119 12293.90 102.28 55402.88 88888.00 2007-04-29 15:37:54.625 119 12293.83 102.22 55402.88 88888.00 2007-04-29 15:37:54.750 119 12293.80 102.20 55402.85 88888.00 2007-04-29 15:37:54.875 119 12293.80 102.17 55402.82 88888.00 2007-04-29 15:37:55.000 119 12293.88 102.20 55402.82 88888.00 2007-04-29 15:37:55.125 119 12293.90 102.30 55402.85 88888.00 2007-04-29 15:37:55.250 119 12293.90 102.30 55402.90 88888.00 2007-04-29 15:37:55.375 119 12293.95 102.25 55402.85 88888.00 2007-04-29 15:37:55.500 119 12294.00 102.20 55402.85 88888.00 2007-04-29 15:37:55.625 119 12294.00 102.22 55402.85 88888.00 2007-04-29 15:37:55.750 119 12294.02 102.25 55402.80 88888.00 2007-04-29 15:37:55.875 119 12294.02 102.20 55402.80 88888.00 2007-04-29 15:37:56.000 119 12294.05 102.15 55402.85 88888.00 2007-04-29 15:37:56.125 119 12294.05 102.20 55402.88 88888.00 2007-04-29 15:37:56.250 119 12294.08 102.20 55402.85 88888.00 2007-04-29 15:37:56.375 119 12294.15 102.25 55402.90 88888.00 2007-04-29 15:37:56.500 119 12294.12 102.20 55402.85 88888.00 2007-04-29 15:37:56.625 119 12294.08 102.20 55402.88 88888.00 2007-04-29 15:37:56.750 119 12294.10 102.17 55402.90 88888.00 2007-04-29 15:37:56.875 119 12294.10 102.15 55402.90 88888.00 2007-04-29 15:37:57.000 119 12294.12 102.15 55402.85 88888.00 2007-04-29 15:37:57.125 119 12294.17 102.17 55402.82 88888.00 2007-04-29 15:37:57.250 119 12294.08 102.08 55402.85 88888.00 2007-04-29 15:37:57.375 119 12294.15 102.12 55402.88 88888.00 2007-04-29 15:37:57.500 119 12294.25 102.25 55402.93 88888.00 2007-04-29 15:37:57.625 119 12294.33 102.28 55402.97 88888.00 2007-04-29 15:37:57.750 119 12294.35 102.28 55402.95 88888.00 2007-04-29 15:37:57.875 119 12294.27 102.25 55402.93 88888.00 2007-04-29 15:37:58.000 119 12294.27 102.28 55402.93 88888.00 2007-04-29 15:37:58.125 119 12294.27 102.25 55402.95 88888.00 2007-04-29 15:37:58.250 119 12294.20 102.20 55402.90 88888.00 2007-04-29 15:37:58.375 119 12294.23 102.15 55402.90 88888.00 2007-04-29 15:37:58.500 119 12294.25 102.12 55402.88 88888.00 2007-04-29 15:37:58.625 119 12294.33 102.15 55402.90 88888.00 2007-04-29 15:37:58.750 119 12294.35 102.17 55402.88 88888.00 2007-04-29 15:37:58.875 119 12294.40 102.22 55402.90 88888.00 2007-04-29 15:37:59.000 119 12294.50 102.25 55402.95 88888.00 2007-04-29 15:37:59.125 119 12294.50 102.22 55402.97 88888.00 2007-04-29 15:37:59.250 119 12294.30 102.15 55402.90 88888.00 2007-04-29 15:37:59.375 119 12294.35 102.15 55402.88 88888.00 2007-04-29 15:37:59.500 119 12294.38 102.17 55402.85 88888.00 2007-04-29 15:37:59.625 119 12294.50 102.22 55402.93 88888.00 2007-04-29 15:37:59.750 119 12294.48 102.22 55402.93 88888.00 2007-04-29 15:37:59.875 119 12294.48 102.17 55402.93 88888.00 2007-04-29 15:38:00.000 119 12294.40 102.12 55402.88 88888.00 2007-04-29 15:38:00.125 119 12294.35 102.10 55402.88 88888.00 2007-04-29 15:38:00.250 119 12294.42 102.20 55402.93 88888.00 2007-04-29 15:38:00.375 119 12294.48 102.17 55402.95 88888.00 2007-04-29 15:38:00.500 119 12294.42 102.08 55402.90 88888.00 2007-04-29 15:38:00.625 119 12294.45 102.10 55402.90 88888.00 2007-04-29 15:38:00.750 119 12294.50 102.15 55402.97 88888.00 2007-04-29 15:38:00.875 119 12294.52 102.17 55402.95 88888.00 2007-04-29 15:38:01.000 119 12294.50 102.22 55402.93 88888.00 2007-04-29 15:38:01.125 119 12294.55 102.25 55403.00 88888.00 2007-04-29 15:38:01.250 119 12294.52 102.12 55402.93 88888.00 2007-04-29 15:38:01.375 119 12294.55 102.08 55402.90 88888.00 2007-04-29 15:38:01.500 119 12294.58 102.10 55402.90 88888.00 2007-04-29 15:38:01.625 119 12294.55 102.10 55402.90 88888.00 2007-04-29 15:38:01.750 119 12294.50 102.10 55402.85 88888.00 2007-04-29 15:38:01.875 119 12294.55 102.17 55402.93 88888.00 2007-04-29 15:38:02.000 119 12294.58 102.12 55402.93 88888.00 2007-04-29 15:38:02.125 119 12294.55 102.05 55402.88 88888.00 2007-04-29 15:38:02.250 119 12294.60 102.10 55402.93 88888.00 2007-04-29 15:38:02.375 119 12294.67 102.17 55402.93 88888.00 2007-04-29 15:38:02.500 119 12294.70 102.15 55402.95 88888.00 2007-04-29 15:38:02.625 119 12294.67 102.12 55402.95 88888.00 2007-04-29 15:38:02.750 119 12294.67 102.12 55402.95 88888.00 2007-04-29 15:38:02.875 119 12294.70 102.20 55403.03 88888.00 2007-04-29 15:38:03.000 119 12294.65 102.15 55403.00 88888.00 2007-04-29 15:38:03.125 119 12294.62 102.12 55403.00 88888.00 2007-04-29 15:38:03.250 119 12294.62 102.08 55402.97 88888.00 2007-04-29 15:38:03.375 119 12294.65 102.10 55403.00 88888.00 2007-04-29 15:38:03.500 119 12294.58 102.12 55403.00 88888.00 2007-04-29 15:38:03.625 119 12294.55 102.08 55402.95 88888.00 2007-04-29 15:38:03.750 119 12294.65 102.08 55402.97 88888.00 2007-04-29 15:38:03.875 119 12294.75 102.12 55402.97 88888.00 2007-04-29 15:38:04.000 119 12294.70 102.10 55403.00 88888.00 2007-04-29 15:38:04.125 119 12294.70 102.08 55403.00 88888.00 2007-04-29 15:38:04.250 119 12294.70 102.05 55402.97 88888.00 2007-04-29 15:38:04.375 119 12294.75 102.15 55403.03 88888.00 2007-04-29 15:38:04.500 119 12294.73 102.12 55403.03 88888.00 2007-04-29 15:38:04.625 119 12294.67 102.08 55403.03 88888.00 2007-04-29 15:38:04.750 119 12294.73 102.10 55403.05 88888.00 2007-04-29 15:38:04.875 119 12294.73 102.08 55403.03 88888.00 2007-04-29 15:38:05.000 119 12294.67 102.05 55403.00 88888.00 2007-04-29 15:38:05.125 119 12294.73 102.08 55403.05 88888.00 2007-04-29 15:38:05.250 119 12294.75 102.12 55403.07 88888.00 2007-04-29 15:38:05.375 119 12294.77 102.12 55403.05 88888.00 2007-04-29 15:38:05.500 119 12294.73 102.12 55403.03 88888.00 2007-04-29 15:38:05.625 119 12294.70 102.12 55403.05 88888.00 2007-04-29 15:38:05.750 119 12294.67 102.05 55403.03 88888.00 2007-04-29 15:38:05.875 119 12294.77 102.05 55403.05 88888.00 2007-04-29 15:38:06.000 119 12294.77 102.10 55403.05 88888.00 2007-04-29 15:38:06.125 119 12294.75 102.12 55403.03 88888.00 2007-04-29 15:38:06.250 119 12294.83 102.10 55403.10 88888.00 2007-04-29 15:38:06.375 119 12294.90 102.12 55403.10 88888.00 2007-04-29 15:38:06.500 119 12294.85 102.08 55403.05 88888.00 2007-04-29 15:38:06.625 119 12294.83 102.05 55403.07 88888.00 2007-04-29 15:38:06.750 119 12294.77 102.10 55403.07 88888.00 2007-04-29 15:38:06.875 119 12294.77 102.10 55403.05 88888.00 2007-04-29 15:38:07.000 119 12294.83 102.08 55403.05 88888.00 2007-04-29 15:38:07.125 119 12294.83 102.03 55403.05 88888.00 2007-04-29 15:38:07.250 119 12294.73 102.03 55403.05 88888.00 2007-04-29 15:38:07.375 119 12294.80 102.10 55403.10 88888.00 2007-04-29 15:38:07.500 119 12294.88 102.12 55403.10 88888.00 2007-04-29 15:38:07.625 119 12294.88 102.12 55403.10 88888.00 2007-04-29 15:38:07.750 119 12294.88 102.08 55403.10 88888.00 2007-04-29 15:38:07.875 119 12294.80 102.03 55403.05 88888.00 2007-04-29 15:38:08.000 119 12294.85 102.08 55403.10 88888.00 2007-04-29 15:38:08.125 119 12294.88 102.08 55403.10 88888.00 2007-04-29 15:38:08.250 119 12294.85 102.10 55403.05 88888.00 2007-04-29 15:38:08.375 119 12294.85 102.10 55403.05 88888.00 2007-04-29 15:38:08.500 119 12294.83 102.10 55403.10 88888.00 2007-04-29 15:38:08.625 119 12294.77 102.05 55403.07 88888.00 2007-04-29 15:38:08.750 119 12294.75 102.03 55403.07 88888.00 2007-04-29 15:38:08.875 119 12294.77 102.05 55403.10 88888.00 2007-04-29 15:38:09.000 119 12294.80 102.05 55403.15 88888.00 2007-04-29 15:38:09.125 119 12294.85 102.08 55403.15 88888.00 2007-04-29 15:38:09.250 119 12294.90 102.05 55403.12 88888.00 2007-04-29 15:38:09.375 119 12294.88 102.00 55403.12 88888.00 2007-04-29 15:38:09.500 119 12294.88 102.00 55403.15 88888.00 2007-04-29 15:38:09.625 119 12294.88 102.05 55403.15 88888.00 2007-04-29 15:38:09.750 119 12294.88 102.08 55403.18 88888.00 2007-04-29 15:38:09.875 119 12294.92 102.10 55403.15 88888.00 2007-04-29 15:38:10.000 119 12294.88 102.03 55403.10 88888.00 2007-04-29 15:38:10.125 119 12294.88 102.05 55403.15 88888.00 2007-04-29 15:38:10.250 119 12294.90 102.10 55403.18 88888.00 2007-04-29 15:38:10.375 119 12294.95 102.12 55403.15 88888.00 2007-04-29 15:38:10.500 119 12294.92 102.08 55403.15 88888.00 2007-04-29 15:38:10.625 119 12294.90 102.03 55403.18 88888.00 2007-04-29 15:38:10.750 119 12294.88 102.05 55403.15 88888.00 2007-04-29 15:38:10.875 119 12294.88 102.05 55403.15 88888.00 2007-04-29 15:38:11.000 119 12294.92 102.05 55403.10 88888.00 2007-04-29 15:38:11.125 119 12294.92 102.08 55403.15 88888.00 2007-04-29 15:38:11.250 119 12294.88 102.05 55403.18 88888.00 2007-04-29 15:38:11.375 119 12294.85 102.03 55403.15 88888.00 2007-04-29 15:38:11.500 119 12294.90 102.08 55403.15 88888.00 2007-04-29 15:38:11.625 119 12294.88 102.03 55403.20 88888.00 2007-04-29 15:38:11.750 119 12294.88 102.03 55403.20 88888.00 2007-04-29 15:38:11.875 119 12294.90 102.00 55403.22 88888.00 2007-04-29 15:38:12.000 119 12294.95 101.97 55403.20 88888.00 2007-04-29 15:38:12.125 119 12294.90 101.95 55403.18 88888.00 2007-04-29 15:38:12.250 119 12294.85 101.97 55403.15 88888.00 2007-04-29 15:38:12.375 119 12294.88 101.97 55403.18 88888.00 2007-04-29 15:38:12.500 119 12294.98 101.95 55403.20 88888.00 2007-04-29 15:38:12.625 119 12295.00 101.88 55403.20 88888.00 2007-04-29 15:38:12.750 119 12295.02 101.97 55403.22 88888.00 2007-04-29 15:38:12.875 119 12295.02 102.03 55403.22 88888.00 2007-04-29 15:38:13.000 119 12295.00 102.03 55403.20 88888.00 2007-04-29 15:38:13.125 119 12295.00 102.03 55403.22 88888.00 2007-04-29 15:38:13.250 119 12294.98 102.00 55403.20 88888.00 2007-04-29 15:38:13.375 119 12295.05 101.97 55403.22 88888.00 2007-04-29 15:38:13.500 119 12295.05 101.97 55403.22 88888.00 2007-04-29 15:38:13.625 119 12294.98 102.00 55403.25 88888.00 2007-04-29 15:38:13.750 119 12294.95 102.00 55403.22 88888.00 2007-04-29 15:38:13.875 119 12294.98 102.03 55403.22 88888.00 2007-04-29 15:38:14.000 119 12294.98 102.05 55403.22 88888.00 2007-04-29 15:38:14.125 119 12294.98 102.10 55403.25 88888.00 2007-04-29 15:38:14.250 119 12294.98 102.00 55403.30 88888.00 2007-04-29 15:38:14.375 119 12295.02 102.05 55403.30 88888.00 2007-04-29 15:38:14.500 119 12295.02 102.08 55403.25 88888.00 2007-04-29 15:38:14.625 119 12295.05 102.05 55403.28 88888.00 2007-04-29 15:38:14.750 119 12294.95 102.05 55403.28 88888.00 2007-04-29 15:38:14.875 119 12294.92 101.92 55403.25 88888.00 2007-04-29 15:38:15.000 119 12294.98 101.97 55403.28 88888.00 2007-04-29 15:38:15.125 119 12295.05 102.12 55403.30 88888.00 2007-04-29 15:38:15.250 119 12295.05 102.08 55403.30 88888.00 2007-04-29 15:38:15.375 119 12294.98 102.00 55403.28 88888.00 2007-04-29 15:38:15.500 119 12294.95 102.05 55403.28 88888.00 2007-04-29 15:38:15.625 119 12294.98 102.12 55403.32 88888.00 2007-04-29 15:38:15.750 119 12294.92 102.10 55403.30 88888.00 2007-04-29 15:38:15.875 119 12294.83 102.05 55403.32 88888.00 2007-04-29 15:38:16.000 119 12294.85 102.08 55403.32 88888.00 2007-04-29 15:38:16.125 119 12294.88 102.05 55403.30 88888.00 2007-04-29 15:38:16.250 119 12294.88 102.05 55403.32 88888.00 2007-04-29 15:38:16.375 119 12294.90 102.12 55403.35 88888.00 2007-04-29 15:38:16.500 119 12294.92 102.15 55403.38 88888.00 2007-04-29 15:38:16.625 119 12294.92 102.15 55403.35 88888.00 2007-04-29 15:38:16.750 119 12294.85 102.15 55403.32 88888.00 2007-04-29 15:38:16.875 119 12294.80 102.15 55403.32 88888.00 2007-04-29 15:38:17.000 119 12294.83 102.20 55403.35 88888.00 2007-04-29 15:38:17.125 119 12294.85 102.30 55403.38 88888.00 2007-04-29 15:38:17.250 119 12294.92 102.33 55403.40 88888.00 2007-04-29 15:38:17.375 119 12294.92 102.28 55403.40 88888.00 2007-04-29 15:38:17.500 119 12294.88 102.22 55403.35 88888.00 2007-04-29 15:38:17.625 119 12294.85 102.28 55403.35 88888.00 2007-04-29 15:38:17.750 119 12294.80 102.28 55403.40 88888.00 2007-04-29 15:38:17.875 119 12294.75 102.22 55403.40 88888.00 2007-04-29 15:38:18.000 119 12294.77 102.25 55403.43 88888.00 2007-04-29 15:38:18.125 119 12294.88 102.33 55403.45 88888.00 2007-04-29 15:38:18.250 119 12294.80 102.30 55403.40 88888.00 2007-04-29 15:38:18.375 119 12294.70 102.22 55403.40 88888.00 2007-04-29 15:38:18.500 119 12294.62 102.33 55403.40 88888.00 2007-04-29 15:38:18.625 119 12294.65 102.35 55403.43 88888.00 2007-04-29 15:38:18.750 119 12294.80 102.35 55403.40 88888.00 2007-04-29 15:38:18.875 119 12294.75 102.35 55403.40 88888.00 2007-04-29 15:38:19.000 119 12294.75 102.38 55403.43 88888.00 2007-04-29 15:38:19.125 119 12294.73 102.35 55403.43 88888.00 2007-04-29 15:38:19.250 119 12294.65 102.35 55403.45 88888.00 2007-04-29 15:38:19.375 119 12294.67 102.35 55403.45 88888.00 2007-04-29 15:38:19.500 119 12294.65 102.38 55403.40 88888.00 2007-04-29 15:38:19.625 119 12294.60 102.38 55403.40 88888.00 2007-04-29 15:38:19.750 119 12294.52 102.35 55403.43 88888.00 2007-04-29 15:38:19.875 119 12294.50 102.35 55403.45 88888.00 2007-04-29 15:38:20.000 119 12294.55 102.35 55403.45 88888.00 2007-04-29 15:38:20.125 119 12294.58 102.40 55403.50 88888.00 2007-04-29 15:38:20.250 119 12294.55 102.38 55403.55 88888.00 2007-04-29 15:38:20.375 119 12294.52 102.35 55403.53 88888.00 2007-04-29 15:38:20.500 119 12294.52 102.33 55403.53 88888.00 2007-04-29 15:38:20.625 119 12294.60 102.38 55403.57 88888.00 2007-04-29 15:38:20.750 119 12294.55 102.42 55403.55 88888.00 2007-04-29 15:38:20.875 119 12294.48 102.38 55403.53 88888.00 2007-04-29 15:38:21.000 119 12294.45 102.33 55403.45 88888.00 2007-04-29 15:38:21.125 119 12294.42 102.35 55403.50 88888.00 2007-04-29 15:38:21.250 119 12294.40 102.33 55403.55 88888.00 2007-04-29 15:38:21.375 119 12294.42 102.35 55403.53 88888.00 2007-04-29 15:38:21.500 119 12294.48 102.38 55403.55 88888.00 2007-04-29 15:38:21.625 119 12294.45 102.38 55403.55 88888.00 2007-04-29 15:38:21.750 119 12294.38 102.33 55403.57 88888.00 2007-04-29 15:38:21.875 119 12294.38 102.30 55403.53 88888.00 2007-04-29 15:38:22.000 119 12294.40 102.28 55403.50 88888.00 2007-04-29 15:38:22.125 119 12294.48 102.30 55403.53 88888.00 2007-04-29 15:38:22.250 119 12294.42 102.30 55403.55 88888.00 2007-04-29 15:38:22.375 119 12294.45 102.38 55403.57 88888.00 2007-04-29 15:38:22.500 119 12294.42 102.35 55403.60 88888.00 2007-04-29 15:38:22.625 119 12294.38 102.30 55403.55 88888.00 2007-04-29 15:38:22.750 119 12294.35 102.28 55403.57 88888.00 2007-04-29 15:38:22.875 119 12294.33 102.35 55403.60 88888.00 2007-04-29 15:38:23.000 119 12294.33 102.35 55403.57 88888.00 2007-04-29 15:38:23.125 119 12294.23 102.25 55403.60 88888.00 2007-04-29 15:38:23.250 119 12294.17 102.28 55403.60 88888.00 2007-04-29 15:38:23.375 119 12294.23 102.33 55403.62 88888.00 2007-04-29 15:38:23.500 119 12294.15 102.35 55403.62 88888.00 2007-04-29 15:38:23.625 119 12294.08 102.30 55403.60 88888.00 2007-04-29 15:38:23.750 119 12294.15 102.28 55403.62 88888.00 2007-04-29 15:38:23.875 119 12294.17 102.30 55403.62 88888.00 2007-04-29 15:38:24.000 119 12294.23 102.33 55403.62 88888.00 2007-04-29 15:38:24.125 119 12294.27 102.28 55403.65 88888.00 2007-04-29 15:38:24.250 119 12294.20 102.28 55403.65 88888.00 2007-04-29 15:38:24.375 119 12294.15 102.28 55403.65 88888.00 2007-04-29 15:38:24.500 119 12294.15 102.33 55403.62 88888.00 2007-04-29 15:38:24.625 119 12294.17 102.28 55403.62 88888.00 2007-04-29 15:38:24.750 119 12294.05 102.22 55403.62 88888.00 2007-04-29 15:38:24.875 119 12294.08 102.25 55403.65 88888.00 2007-04-29 15:38:25.000 119 12294.05 102.28 55403.65 88888.00 2007-04-29 15:38:25.125 119 12294.05 102.25 55403.62 88888.00 2007-04-29 15:38:25.250 119 12293.95 102.12 55403.65 88888.00 2007-04-29 15:38:25.375 119 12293.98 102.15 55403.70 88888.00 2007-04-29 15:38:25.500 119 12293.95 102.15 55403.68 88888.00 2007-04-29 15:38:25.625 119 12293.98 102.12 55403.68 88888.00 2007-04-29 15:38:25.750 119 12293.98 102.15 55403.65 88888.00 2007-04-29 15:38:25.875 119 12293.92 102.20 55403.68 88888.00 2007-04-29 15:38:26.000 119 12293.92 102.20 55403.70 88888.00 2007-04-29 15:38:26.125 119 12293.90 102.20 55403.70 88888.00 2007-04-29 15:38:26.250 119 12293.98 102.22 55403.70 88888.00 2007-04-29 15:38:26.375 119 12294.00 102.25 55403.65 88888.00 2007-04-29 15:38:26.500 119 12294.00 102.20 55403.68 88888.00 2007-04-29 15:38:26.625 119 12293.98 102.15 55403.70 88888.00 2007-04-29 15:38:26.750 119 12293.95 102.22 55403.72 88888.00 2007-04-29 15:38:26.875 119 12293.90 102.17 55403.70 88888.00 2007-04-29 15:38:27.000 119 12293.85 102.17 55403.68 88888.00 2007-04-29 15:38:27.125 119 12293.85 102.20 55403.70 88888.00 2007-04-29 15:38:27.250 119 12293.90 102.17 55403.70 88888.00 2007-04-29 15:38:27.375 119 12293.98 102.22 55403.70 88888.00 2007-04-29 15:38:27.500 119 12293.95 102.17 55403.72 88888.00 2007-04-29 15:38:27.625 119 12293.98 102.15 55403.72 88888.00 2007-04-29 15:38:27.750 119 12293.98 102.17 55403.75 88888.00 2007-04-29 15:38:27.875 119 12293.92 102.17 55403.72 88888.00 2007-04-29 15:38:28.000 119 12293.92 102.12 55403.72 88888.00 2007-04-29 15:38:28.125 119 12293.92 102.17 55403.68 88888.00 2007-04-29 15:38:28.250 119 12293.95 102.20 55403.70 88888.00 2007-04-29 15:38:28.375 119 12293.98 102.22 55403.70 88888.00 2007-04-29 15:38:28.500 119 12293.88 102.17 55403.72 88888.00 2007-04-29 15:38:28.625 119 12293.83 102.15 55403.70 88888.00 2007-04-29 15:38:28.750 119 12293.83 102.15 55403.72 88888.00 2007-04-29 15:38:28.875 119 12293.83 102.12 55403.75 88888.00 2007-04-29 15:38:29.000 119 12293.85 102.12 55403.72 88888.00 2007-04-29 15:38:29.125 119 12293.85 102.17 55403.78 88888.00 2007-04-29 15:38:29.250 119 12293.83 102.15 55403.75 88888.00 2007-04-29 15:38:29.375 119 12293.83 102.15 55403.75 88888.00 2007-04-29 15:38:29.500 119 12293.80 102.12 55403.75 88888.00 2007-04-29 15:38:29.625 119 12293.80 102.17 55403.75 88888.00 2007-04-29 15:38:29.750 119 12293.85 102.15 55403.72 88888.00 2007-04-29 15:38:29.875 119 12293.85 102.22 55403.72 88888.00 2007-04-29 15:38:30.000 119 12293.83 102.15 55403.75 88888.00 2007-04-29 15:38:30.125 119 12293.83 102.15 55403.75 88888.00 2007-04-29 15:38:30.250 119 12293.80 102.15 55403.75 88888.00 2007-04-29 15:38:30.375 119 12293.75 102.12 55403.75 88888.00 2007-04-29 15:38:30.500 119 12293.80 102.15 55403.78 88888.00 2007-04-29 15:38:30.625 119 12293.88 102.22 55403.80 88888.00 2007-04-29 15:38:30.750 119 12293.90 102.20 55403.75 88888.00 2007-04-29 15:38:30.875 119 12293.90 102.15 55403.72 88888.00 2007-04-29 15:38:31.000 119 12293.88 102.15 55403.72 88888.00 2007-04-29 15:38:31.125 119 12293.85 102.15 55403.75 88888.00 2007-04-29 15:38:31.250 119 12293.80 102.17 55403.80 88888.00 2007-04-29 15:38:31.375 119 12293.85 102.20 55403.80 88888.00 2007-04-29 15:38:31.500 119 12293.77 102.12 55403.75 88888.00 2007-04-29 15:38:31.625 119 12293.80 102.08 55403.78 88888.00 2007-04-29 15:38:31.750 119 12293.83 102.08 55403.80 88888.00 2007-04-29 15:38:31.875 119 12293.77 102.08 55403.80 88888.00 2007-04-29 15:38:32.000 119 12293.73 102.10 55403.78 88888.00 2007-04-29 15:38:32.125 119 12293.75 102.15 55403.80 88888.00 2007-04-29 15:38:32.250 119 12293.77 102.12 55403.82 88888.00 2007-04-29 15:38:32.375 119 12293.80 102.15 55403.82 88888.00 2007-04-29 15:38:32.500 119 12293.85 102.17 55403.82 88888.00 2007-04-29 15:38:32.625 119 12293.85 102.17 55403.80 88888.00 2007-04-29 15:38:32.750 119 12293.85 102.15 55403.80 88888.00 2007-04-29 15:38:32.875 119 12293.85 102.15 55403.82 88888.00 2007-04-29 15:38:33.000 119 12293.88 102.15 55403.80 88888.00 2007-04-29 15:38:33.125 119 12293.83 102.12 55403.80 88888.00 2007-04-29 15:38:33.250 119 12293.75 102.10 55403.85 88888.00 2007-04-29 15:38:33.375 119 12293.70 102.12 55403.82 88888.00 2007-04-29 15:38:33.500 119 12293.65 102.08 55403.80 88888.00 2007-04-29 15:38:33.625 119 12293.70 102.08 55403.82 88888.00 2007-04-29 15:38:33.750 119 12293.73 102.15 55403.85 88888.00 2007-04-29 15:38:33.875 119 12293.73 102.10 55403.85 88888.00 2007-04-29 15:38:34.000 119 12293.73 102.05 55403.80 88888.00 2007-04-29 15:38:34.125 119 12293.67 102.10 55403.80 88888.00 2007-04-29 15:38:34.250 119 12293.58 102.10 55403.85 88888.00 2007-04-29 15:38:34.375 119 12293.65 102.12 55403.88 88888.00 2007-04-29 15:38:34.500 119 12293.70 102.12 55403.85 88888.00 2007-04-29 15:38:34.625 119 12293.65 102.10 55403.82 88888.00 2007-04-29 15:38:34.750 119 12293.62 102.05 55403.80 88888.00 2007-04-29 15:38:34.875 119 12293.67 102.03 55403.80 88888.00 2007-04-29 15:38:35.000 119 12293.73 102.10 55403.82 88888.00 2007-04-29 15:38:35.125 119 12293.73 102.12 55403.88 88888.00 2007-04-29 15:38:35.250 119 12293.70 102.05 55403.85 88888.00 2007-04-29 15:38:35.375 119 12293.73 102.08 55403.82 88888.00 2007-04-29 15:38:35.500 119 12293.67 102.05 55403.80 88888.00 2007-04-29 15:38:35.625 119 12293.65 102.00 55403.80 88888.00 2007-04-29 15:38:35.750 119 12293.70 102.03 55403.80 88888.00 2007-04-29 15:38:35.875 119 12293.62 102.03 55403.82 88888.00 2007-04-29 15:38:36.000 119 12293.65 102.05 55403.85 88888.00 2007-04-29 15:38:36.125 119 12293.65 102.05 55403.88 88888.00 2007-04-29 15:38:36.250 119 12293.67 101.97 55403.82 88888.00 2007-04-29 15:38:36.375 119 12293.77 102.00 55403.88 88888.00 2007-04-29 15:38:36.500 119 12293.75 102.05 55403.88 88888.00 2007-04-29 15:38:36.625 119 12293.70 102.00 55403.82 88888.00 2007-04-29 15:38:36.750 119 12293.75 102.05 55403.82 88888.00 2007-04-29 15:38:36.875 119 12293.70 102.05 55403.88 88888.00 2007-04-29 15:38:37.000 119 12293.62 101.97 55403.85 88888.00 2007-04-29 15:38:37.125 119 12293.62 101.97 55403.85 88888.00 2007-04-29 15:38:37.250 119 12293.58 102.00 55403.85 88888.00 2007-04-29 15:38:37.375 119 12293.67 102.05 55403.88 88888.00 2007-04-29 15:38:37.500 119 12293.73 102.05 55403.90 88888.00 2007-04-29 15:38:37.625 119 12293.70 102.03 55403.88 88888.00 2007-04-29 15:38:37.750 119 12293.70 102.08 55403.90 88888.00 2007-04-29 15:38:37.875 119 12293.67 102.03 55403.90 88888.00 2007-04-29 15:38:38.000 119 12293.62 101.95 55403.85 88888.00 2007-04-29 15:38:38.125 119 12293.65 101.92 55403.85 88888.00 2007-04-29 15:38:38.250 119 12293.65 101.97 55403.90 88888.00 2007-04-29 15:38:38.375 119 12293.73 102.00 55403.93 88888.00 2007-04-29 15:38:38.500 119 12293.75 101.97 55403.93 88888.00 2007-04-29 15:38:38.625 119 12293.70 101.90 55403.90 88888.00 2007-04-29 15:38:38.750 119 12293.70 101.83 55403.88 88888.00 2007-04-29 15:38:38.875 119 12293.75 101.90 55403.90 88888.00 2007-04-29 15:38:39.000 119 12293.77 101.90 55403.88 88888.00 2007-04-29 15:38:39.125 119 12293.67 101.90 55403.90 88888.00 2007-04-29 15:38:39.250 119 12293.55 101.90 55403.90 88888.00 2007-04-29 15:38:39.375 119 12293.60 101.92 55403.90 88888.00 2007-04-29 15:38:39.500 119 12293.62 101.90 55403.90 88888.00 2007-04-29 15:38:39.625 119 12293.62 101.90 55403.90 88888.00 2007-04-29 15:38:39.750 119 12293.60 101.88 55403.90 88888.00 2007-04-29 15:38:39.875 119 12293.67 101.88 55403.95 88888.00 2007-04-29 15:38:40.000 119 12293.65 101.88 55403.93 88888.00 2007-04-29 15:38:40.125 119 12293.55 101.83 55403.90 88888.00 2007-04-29 15:38:40.250 119 12293.55 101.83 55403.93 88888.00 2007-04-29 15:38:40.375 119 12293.65 101.83 55403.90 88888.00 2007-04-29 15:38:40.500 119 12293.65 101.85 55403.90 88888.00 2007-04-29 15:38:40.625 119 12293.70 101.90 55403.93 88888.00 2007-04-29 15:38:40.750 119 12293.62 101.85 55403.90 88888.00 2007-04-29 15:38:40.875 119 12293.58 101.75 55403.88 88888.00 2007-04-29 15:38:41.000 119 12293.60 101.80 55403.88 88888.00 2007-04-29 15:38:41.125 119 12293.58 101.83 55403.93 88888.00 2007-04-29 15:38:41.250 119 12293.50 101.78 55403.90 88888.00 2007-04-29 15:38:41.375 119 12293.58 101.75 55403.90 88888.00 2007-04-29 15:38:41.500 119 12293.58 101.83 55403.93 88888.00 2007-04-29 15:38:41.625 119 12293.58 101.88 55403.95 88888.00 2007-04-29 15:38:41.750 119 12293.58 101.88 55403.93 88888.00 2007-04-29 15:38:41.875 119 12293.60 101.85 55403.93 88888.00 2007-04-29 15:38:42.000 119 12293.60 101.83 55403.90 88888.00 2007-04-29 15:38:42.125 119 12293.62 101.80 55403.88 88888.00 2007-04-29 15:38:42.250 119 12293.62 101.78 55403.90 88888.00 2007-04-29 15:38:42.375 119 12293.62 101.75 55403.90 88888.00 2007-04-29 15:38:42.500 119 12293.60 101.80 55403.90 88888.00 2007-04-29 15:38:42.625 119 12293.58 101.83 55403.90 88888.00 2007-04-29 15:38:42.750 119 12293.58 101.85 55403.93 88888.00 2007-04-29 15:38:42.875 119 12293.58 101.83 55403.93 88888.00 2007-04-29 15:38:43.000 119 12293.58 101.80 55403.95 88888.00 2007-04-29 15:38:43.125 119 12293.52 101.80 55403.95 88888.00 2007-04-29 15:38:43.250 119 12293.45 101.75 55403.90 88888.00 2007-04-29 15:38:43.375 119 12293.42 101.72 55403.88 88888.00 2007-04-29 15:38:43.500 119 12293.45 101.72 55403.88 88888.00 2007-04-29 15:38:43.625 119 12293.55 101.75 55403.93 88888.00 2007-04-29 15:38:43.750 119 12293.60 101.78 55403.95 88888.00 2007-04-29 15:38:43.875 119 12293.60 101.83 55403.95 88888.00 2007-04-29 15:38:44.000 119 12293.60 101.83 55403.95 88888.00 2007-04-29 15:38:44.125 119 12293.55 101.80 55403.97 88888.00 2007-04-29 15:38:44.250 119 12293.55 101.80 55404.00 88888.00 2007-04-29 15:38:44.375 119 12293.50 101.80 55403.95 88888.00 2007-04-29 15:38:44.500 119 12293.30 101.75 55403.90 88888.00 2007-04-29 15:38:44.625 119 12293.30 101.75 55403.90 88888.00 2007-04-29 15:38:44.750 119 12293.40 101.75 55403.93 88888.00 2007-04-29 15:38:44.875 119 12293.48 101.83 55403.95 88888.00 2007-04-29 15:38:45.000 119 12293.50 101.83 55403.97 88888.00 2007-04-29 15:38:45.125 119 12293.48 101.78 55403.95 88888.00 2007-04-29 15:38:45.250 119 12293.38 101.72 55403.93 88888.00 2007-04-29 15:38:45.375 119 12293.38 101.75 55403.95 88888.00 2007-04-29 15:38:45.500 119 12293.40 101.83 55403.95 88888.00 2007-04-29 15:38:45.625 119 12293.42 101.83 55403.97 88888.00 2007-04-29 15:38:45.750 119 12293.48 101.83 55403.97 88888.00 2007-04-29 15:38:45.875 119 12293.45 101.83 55403.93 88888.00 2007-04-29 15:38:46.000 119 12293.42 101.83 55403.95 88888.00 2007-04-29 15:38:46.125 119 12293.42 101.88 55403.97 88888.00 2007-04-29 15:38:46.250 119 12293.35 101.83 55403.97 88888.00 2007-04-29 15:38:46.375 119 12293.33 101.83 55403.97 88888.00 2007-04-29 15:38:46.500 119 12293.33 101.83 55403.97 88888.00 2007-04-29 15:38:46.625 119 12293.35 101.85 55404.03 88888.00 2007-04-29 15:38:46.750 119 12293.27 101.78 55404.00 88888.00 2007-04-29 15:38:46.875 119 12293.23 101.78 55404.00 88888.00 2007-04-29 15:38:47.000 119 12293.20 101.80 55403.97 88888.00 2007-04-29 15:38:47.125 119 12293.25 101.85 55403.97 88888.00 2007-04-29 15:38:47.250 119 12293.23 101.78 55403.95 88888.00 2007-04-29 15:38:47.375 119 12293.20 101.78 55403.95 88888.00 2007-04-29 15:38:47.500 119 12293.23 101.78 55403.97 88888.00 2007-04-29 15:38:47.625 119 12293.33 101.78 55404.00 88888.00 2007-04-29 15:38:47.750 119 12293.30 101.80 55404.00 88888.00 2007-04-29 15:38:47.875 119 12293.20 101.78 55404.00 88888.00 2007-04-29 15:38:48.000 119 12293.23 101.75 55403.97 88888.00 2007-04-29 15:38:48.125 119 12293.27 101.78 55403.97 88888.00 2007-04-29 15:38:48.250 119 12293.25 101.80 55404.00 88888.00 2007-04-29 15:38:48.375 119 12293.25 101.75 55404.00 88888.00 2007-04-29 15:38:48.500 119 12293.27 101.75 55404.00 88888.00 2007-04-29 15:38:48.625 119 12293.33 101.78 55403.97 88888.00 2007-04-29 15:38:48.750 119 12293.27 101.70 55403.97 88888.00 2007-04-29 15:38:48.875 119 12293.25 101.72 55404.00 88888.00 2007-04-29 15:38:49.000 119 12293.30 101.72 55404.03 88888.00 2007-04-29 15:38:49.125 119 12293.27 101.75 55404.00 88888.00 2007-04-29 15:38:49.250 119 12293.20 101.72 55404.00 88888.00 2007-04-29 15:38:49.375 119 12293.15 101.75 55404.00 88888.00 2007-04-29 15:38:49.500 119 12293.15 101.70 55404.03 88888.00 2007-04-29 15:38:49.625 119 12293.17 101.72 55404.00 88888.00 2007-04-29 15:38:49.750 119 12293.12 101.70 55404.03 88888.00 2007-04-29 15:38:49.875 119 12293.20 101.72 55404.00 88888.00 2007-04-29 15:38:50.000 119 12293.27 101.72 55404.03 88888.00 2007-04-29 15:38:50.125 119 12293.27 101.75 55404.07 88888.00 2007-04-29 15:38:50.250 119 12293.30 101.75 55404.05 88888.00 2007-04-29 15:38:50.375 119 12293.25 101.72 55404.05 88888.00 2007-04-29 15:38:50.500 119 12293.12 101.67 55404.03 88888.00 2007-04-29 15:38:50.625 119 12293.12 101.70 55404.05 88888.00 2007-04-29 15:38:50.750 119 12293.20 101.65 55404.05 88888.00 2007-04-29 15:38:50.875 119 12293.23 101.67 55404.03 88888.00 2007-04-29 15:38:51.000 119 12293.27 101.70 55404.07 88888.00 2007-04-29 15:38:51.125 119 12293.15 101.67 55404.05 88888.00 2007-04-29 15:38:51.250 119 12293.12 101.65 55404.03 88888.00 2007-04-29 15:38:51.375 119 12293.15 101.67 55404.05 88888.00 2007-04-29 15:38:51.500 119 12293.17 101.67 55404.03 88888.00 2007-04-29 15:38:51.625 119 12293.25 101.65 55404.05 88888.00 2007-04-29 15:38:51.750 119 12293.23 101.65 55404.05 88888.00 2007-04-29 15:38:51.875 119 12293.23 101.60 55404.05 88888.00 2007-04-29 15:38:52.000 119 12293.23 101.62 55404.03 88888.00 2007-04-29 15:38:52.125 119 12293.23 101.67 55404.05 88888.00 2007-04-29 15:38:52.250 119 12293.20 101.62 55404.05 88888.00 2007-04-29 15:38:52.375 119 12293.25 101.60 55404.05 88888.00 2007-04-29 15:38:52.500 119 12293.23 101.62 55404.05 88888.00 2007-04-29 15:38:52.625 119 12293.15 101.60 55404.05 88888.00 2007-04-29 15:38:52.750 119 12293.17 101.62 55404.05 88888.00 2007-04-29 15:38:52.875 119 12293.23 101.62 55404.03 88888.00 2007-04-29 15:38:53.000 119 12293.30 101.60 55404.03 88888.00 2007-04-29 15:38:53.125 119 12293.30 101.58 55404.05 88888.00 2007-04-29 15:38:53.250 119 12293.25 101.58 55404.10 88888.00 2007-04-29 15:38:53.375 119 12293.23 101.62 55404.07 88888.00 2007-04-29 15:38:53.500 119 12293.23 101.62 55404.07 88888.00 2007-04-29 15:38:53.625 119 12293.25 101.55 55404.07 88888.00 2007-04-29 15:38:53.750 119 12293.25 101.55 55404.07 88888.00 2007-04-29 15:38:53.875 119 12293.25 101.60 55404.10 88888.00 2007-04-29 15:38:54.000 119 12293.30 101.55 55404.07 88888.00 2007-04-29 15:38:54.125 119 12293.30 101.55 55404.07 88888.00 2007-04-29 15:38:54.250 119 12293.25 101.55 55404.12 88888.00 2007-04-29 15:38:54.375 119 12293.23 101.58 55404.12 88888.00 2007-04-29 15:38:54.500 119 12293.17 101.55 55404.07 88888.00 2007-04-29 15:38:54.625 119 12293.17 101.55 55404.10 88888.00 2007-04-29 15:38:54.750 119 12293.23 101.58 55404.07 88888.00 2007-04-29 15:38:54.875 119 12293.23 101.58 55404.05 88888.00 2007-04-29 15:38:55.000 119 12293.23 101.58 55404.07 88888.00 2007-04-29 15:38:55.125 119 12293.15 101.53 55404.10 88888.00 2007-04-29 15:38:55.250 119 12293.15 101.53 55404.10 88888.00 2007-04-29 15:38:55.375 119 12293.20 101.50 55404.07 88888.00 2007-04-29 15:38:55.500 119 12293.20 101.50 55404.07 88888.00 2007-04-29 15:38:55.625 119 12293.20 101.42 55404.05 88888.00 2007-04-29 15:38:55.750 119 12293.17 101.45 55404.07 88888.00 2007-04-29 15:38:55.875 119 12293.20 101.40 55404.10 88888.00 2007-04-29 15:38:56.000 119 12293.10 101.38 55404.10 88888.00 2007-04-29 15:38:56.125 119 12293.08 101.38 55404.12 88888.00 2007-04-29 15:38:56.250 119 12293.15 101.42 55404.15 88888.00 2007-04-29 15:38:56.375 119 12293.30 101.42 55404.15 88888.00 2007-04-29 15:38:56.500 119 12293.33 101.45 55404.12 88888.00 2007-04-29 15:38:56.625 119 12293.33 101.40 55404.12 88888.00 2007-04-29 15:38:56.750 119 12293.25 101.33 55404.07 88888.00 2007-04-29 15:38:56.875 119 12293.17 101.33 55404.10 88888.00 2007-04-29 15:38:57.000 119 12293.12 101.35 55404.07 88888.00 2007-04-29 15:38:57.125 119 12293.12 101.30 55404.10 88888.00 2007-04-29 15:38:57.250 119 12293.20 101.35 55404.12 88888.00 2007-04-29 15:38:57.375 119 12293.23 101.35 55404.10 88888.00 2007-04-29 15:38:57.500 119 12293.23 101.28 55404.07 88888.00 2007-04-29 15:38:57.625 119 12293.33 101.28 55404.10 88888.00 2007-04-29 15:38:57.750 119 12293.33 101.28 55404.12 88888.00 2007-04-29 15:38:57.875 119 12293.27 101.30 55404.15 88888.00 2007-04-29 15:38:58.000 119 12293.25 101.22 55404.10 88888.00 2007-04-29 15:38:58.125 119 12293.23 101.22 55404.10 88888.00 2007-04-29 15:38:58.250 119 12293.25 101.28 55404.12 88888.00 2007-04-29 15:38:58.375 119 12293.23 101.25 55404.12 88888.00 2007-04-29 15:38:58.500 119 12293.20 101.22 55404.10 88888.00 2007-04-29 15:38:58.625 119 12293.23 101.28 55404.15 88888.00 2007-04-29 15:38:58.750 119 12293.27 101.28 55404.10 88888.00 2007-04-29 15:38:58.875 119 12293.27 101.25 55404.10 88888.00 2007-04-29 15:38:59.000 119 12293.17 101.25 55404.12 88888.00 2007-04-29 15:38:59.125 119 12293.17 101.28 55404.12 88888.00 2007-04-29 15:38:59.250 119 12293.25 101.30 55404.15 88888.00 2007-04-29 15:38:59.375 119 12293.25 101.28 55404.12 88888.00 2007-04-29 15:38:59.500 119 12293.20 101.28 55404.12 88888.00 2007-04-29 15:38:59.625 119 12293.17 101.25 55404.18 88888.00 2007-04-29 15:38:59.750 119 12293.20 101.20 55404.15 88888.00 2007-04-29 15:38:59.875 119 12293.20 101.20 55404.12 88888.00 2007-04-29 15:39:00.000 119 12293.17 101.25 55404.12 88888.00 2007-04-29 15:39:00.125 119 12293.15 101.22 55404.15 88888.00 2007-04-29 15:39:00.250 119 12293.15 101.20 55404.18 88888.00 2007-04-29 15:39:00.375 119 12293.17 101.25 55404.18 88888.00 2007-04-29 15:39:00.500 119 12293.17 101.22 55404.18 88888.00 2007-04-29 15:39:00.625 119 12293.10 101.17 55404.18 88888.00 2007-04-29 15:39:00.750 119 12293.08 101.15 55404.15 88888.00 2007-04-29 15:39:00.875 119 12293.12 101.20 55404.12 88888.00 2007-04-29 15:39:01.000 119 12293.12 101.25 55404.20 88888.00 2007-04-29 15:39:01.125 119 12293.15 101.25 55404.22 88888.00 2007-04-29 15:39:01.250 119 12293.15 101.17 55404.20 88888.00 2007-04-29 15:39:01.375 119 12293.17 101.10 55404.15 88888.00 2007-04-29 15:39:01.500 119 12293.15 101.10 55404.18 88888.00 2007-04-29 15:39:01.625 119 12293.12 101.15 55404.20 88888.00 2007-04-29 15:39:01.750 119 12293.08 101.17 55404.18 88888.00 2007-04-29 15:39:01.875 119 12293.08 101.17 55404.18 88888.00 2007-04-29 15:39:02.000 119 12293.08 101.15 55404.15 88888.00 2007-04-29 15:39:02.125 119 12293.10 101.17 55404.18 88888.00 2007-04-29 15:39:02.250 119 12293.02 101.17 55404.18 88888.00 2007-04-29 15:39:02.375 119 12293.00 101.15 55404.18 88888.00 2007-04-29 15:39:02.500 119 12293.05 101.20 55404.20 88888.00 2007-04-29 15:39:02.625 119 12293.10 101.22 55404.20 88888.00 2007-04-29 15:39:02.750 119 12293.08 101.15 55404.15 88888.00 2007-04-29 15:39:02.875 119 12293.15 101.15 55404.20 88888.00 2007-04-29 15:39:03.000 119 12293.20 101.15 55404.18 88888.00 2007-04-29 15:39:03.125 119 12293.20 101.15 55404.18 88888.00 2007-04-29 15:39:03.250 119 12293.15 101.12 55404.18 88888.00 2007-04-29 15:39:03.375 119 12293.15 101.15 55404.18 88888.00 2007-04-29 15:39:03.500 119 12293.15 101.20 55404.20 88888.00 2007-04-29 15:39:03.625 119 12293.10 101.17 55404.22 88888.00 2007-04-29 15:39:03.750 119 12293.05 101.12 55404.20 88888.00 2007-04-29 15:39:03.875 119 12293.12 101.15 55404.20 88888.00 2007-04-29 15:39:04.000 119 12293.15 101.17 55404.20 88888.00 2007-04-29 15:39:04.125 119 12293.10 101.20 55404.20 88888.00 2007-04-29 15:39:04.250 119 12293.05 101.20 55404.22 88888.00 2007-04-29 15:39:04.375 119 12293.08 101.20 55404.20 88888.00 2007-04-29 15:39:04.500 119 12293.08 101.15 55404.22 88888.00 2007-04-29 15:39:04.625 119 12293.12 101.15 55404.18 88888.00 2007-04-29 15:39:04.750 119 12293.12 101.17 55404.12 88888.00 2007-04-29 15:39:04.875 119 12293.05 101.20 55404.22 88888.00 2007-04-29 15:39:05.000 119 12293.10 101.22 55404.25 88888.00 2007-04-29 15:39:05.125 119 12293.08 101.22 55404.20 88888.00 2007-04-29 15:39:05.250 119 12293.10 101.25 55404.22 88888.00 2007-04-29 15:39:05.375 119 12293.12 101.22 55404.20 88888.00 2007-04-29 15:39:05.500 119 12293.05 101.17 55404.18 88888.00 2007-04-29 15:39:05.625 119 12293.10 101.20 55404.20 88888.00 2007-04-29 15:39:05.750 119 12293.12 101.20 55404.18 88888.00 2007-04-29 15:39:05.875 119 12293.12 101.17 55404.20 88888.00 2007-04-29 15:39:06.000 119 12293.12 101.17 55404.20 88888.00 2007-04-29 15:39:06.125 119 12293.12 101.17 55404.22 88888.00 2007-04-29 15:39:06.250 119 12293.08 101.12 55404.25 88888.00 2007-04-29 15:39:06.375 119 12293.08 101.15 55404.22 88888.00 2007-04-29 15:39:06.500 119 12293.08 101.17 55404.25 88888.00 2007-04-29 15:39:06.625 119 12293.10 101.22 55404.22 88888.00 2007-04-29 15:39:06.750 119 12293.10 101.22 55404.22 88888.00 2007-04-29 15:39:06.875 119 12293.17 101.20 55404.22 88888.00 2007-04-29 15:39:07.000 119 12293.15 101.20 55404.25 88888.00 2007-04-29 15:39:07.125 119 12293.15 101.20 55404.22 88888.00 2007-04-29 15:39:07.250 119 12293.10 101.17 55404.25 88888.00 2007-04-29 15:39:07.375 119 12293.15 101.12 55404.25 88888.00 2007-04-29 15:39:07.500 119 12293.12 101.15 55404.20 88888.00 2007-04-29 15:39:07.625 119 12293.05 101.15 55404.22 88888.00 2007-04-29 15:39:07.750 119 12292.98 101.17 55404.22 88888.00 2007-04-29 15:39:07.875 119 12293.00 101.12 55404.20 88888.00 2007-04-29 15:39:08.000 119 12293.12 101.12 55404.22 88888.00 2007-04-29 15:39:08.125 119 12293.10 101.12 55404.25 88888.00 2007-04-29 15:39:08.250 119 12293.02 101.15 55404.22 88888.00 2007-04-29 15:39:08.375 119 12293.02 101.15 55404.22 88888.00 2007-04-29 15:39:08.500 119 12293.05 101.17 55404.25 88888.00 2007-04-29 15:39:08.625 119 12293.17 101.17 55404.22 88888.00 2007-04-29 15:39:08.750 119 12293.20 101.17 55404.25 88888.00 2007-04-29 15:39:08.875 119 12293.15 101.17 55404.28 88888.00 2007-04-29 15:39:09.000 119 12293.20 101.15 55404.25 88888.00 2007-04-29 15:39:09.125 119 12293.17 101.17 55404.25 88888.00 2007-04-29 15:39:09.250 119 12293.15 101.17 55404.22 88888.00 2007-04-29 15:39:09.375 119 12293.17 101.15 55404.28 88888.00 2007-04-29 15:39:09.500 119 12293.12 101.12 55404.28 88888.00 2007-04-29 15:39:09.625 119 12293.08 101.08 55404.22 88888.00 2007-04-29 15:39:09.750 119 12293.12 101.10 55404.25 88888.00 2007-04-29 15:39:09.875 119 12293.08 101.10 55404.20 88888.00 2007-04-29 15:39:10.000 119 12293.05 101.08 55404.22 88888.00 2007-04-29 15:39:10.125 119 12293.12 101.12 55404.25 88888.00 2007-04-29 15:39:10.250 119 12293.12 101.12 55404.25 88888.00 2007-04-29 15:39:10.375 119 12293.12 101.08 55404.28 88888.00 2007-04-29 15:39:10.500 119 12293.10 101.10 55404.28 88888.00 2007-04-29 15:39:10.625 119 12293.17 101.12 55404.22 88888.00 2007-04-29 15:39:10.750 119 12293.20 101.17 55404.25 88888.00 2007-04-29 15:39:10.875 119 12293.17 101.20 55404.25 88888.00 2007-04-29 15:39:11.000 119 12293.10 101.15 55404.20 88888.00 2007-04-29 15:39:11.125 119 12293.10 101.15 55404.25 88888.00 2007-04-29 15:39:11.250 119 12293.17 101.12 55404.25 88888.00 2007-04-29 15:39:11.375 119 12293.25 101.08 55404.25 88888.00 2007-04-29 15:39:11.500 119 12293.17 101.08 55404.22 88888.00 2007-04-29 15:39:11.625 119 12293.15 101.17 55404.25 88888.00 2007-04-29 15:39:11.750 119 12293.10 101.17 55404.25 88888.00 2007-04-29 15:39:11.875 119 12293.05 101.10 55404.25 88888.00 2007-04-29 15:39:12.000 119 12293.10 101.12 55404.22 88888.00 2007-04-29 15:39:12.125 119 12293.15 101.12 55404.25 88888.00 2007-04-29 15:39:12.250 119 12293.15 101.12 55404.25 88888.00 2007-04-29 15:39:12.375 119 12293.12 101.15 55404.25 88888.00 2007-04-29 15:39:12.500 119 12293.08 101.12 55404.25 88888.00 2007-04-29 15:39:12.625 119 12293.10 101.15 55404.25 88888.00 2007-04-29 15:39:12.750 119 12293.12 101.15 55404.25 88888.00 2007-04-29 15:39:12.875 119 12293.10 101.12 55404.22 88888.00 2007-04-29 15:39:13.000 119 12293.12 101.12 55404.20 88888.00 2007-04-29 15:39:13.125 119 12293.15 101.12 55404.25 88888.00 2007-04-29 15:39:13.250 119 12293.15 101.10 55404.25 88888.00 2007-04-29 15:39:13.375 119 12293.25 101.15 55404.22 88888.00 2007-04-29 15:39:13.500 119 12293.20 101.12 55404.20 88888.00 2007-04-29 15:39:13.625 119 12293.15 101.12 55404.20 88888.00 2007-04-29 15:39:13.750 119 12293.20 101.15 55404.22 88888.00 2007-04-29 15:39:13.875 119 12293.17 101.15 55404.22 88888.00 2007-04-29 15:39:14.000 119 12293.17 101.12 55404.22 88888.00 2007-04-29 15:39:14.125 119 12293.25 101.12 55404.20 88888.00 2007-04-29 15:39:14.250 119 12293.20 101.08 55404.20 88888.00 2007-04-29 15:39:14.375 119 12293.20 101.03 55404.20 88888.00 2007-04-29 15:39:14.500 119 12293.23 100.97 55404.20 88888.00 2007-04-29 15:39:14.625 119 12293.30 101.08 55404.22 88888.00 2007-04-29 15:39:14.750 119 12293.27 101.08 55404.18 88888.00 2007-04-29 15:39:14.875 119 12293.27 101.05 55404.18 88888.00 2007-04-29 15:39:15.000 119 12293.33 101.08 55404.20 88888.00 2007-04-29 15:39:15.125 119 12293.30 101.10 55404.22 88888.00 2007-04-29 15:39:15.250 119 12293.25 101.08 55404.22 88888.00 2007-04-29 15:39:15.375 119 12293.23 101.05 55404.22 88888.00 2007-04-29 15:39:15.500 119 12293.23 101.05 55404.20 88888.00 2007-04-29 15:39:15.625 119 12293.23 101.12 55404.22 88888.00 2007-04-29 15:39:15.750 119 12293.20 101.12 55404.22 88888.00 2007-04-29 15:39:15.875 119 12293.23 101.08 55404.22 88888.00 2007-04-29 15:39:16.000 119 12293.33 101.12 55404.22 88888.00 2007-04-29 15:39:16.125 119 12293.33 101.12 55404.22 88888.00 2007-04-29 15:39:16.250 119 12293.20 101.10 55404.28 88888.00 2007-04-29 15:39:16.375 119 12293.15 101.08 55404.25 88888.00 2007-04-29 15:39:16.500 119 12293.15 101.12 55404.22 88888.00 2007-04-29 15:39:16.625 119 12293.20 101.15 55404.22 88888.00 2007-04-29 15:39:16.750 119 12293.23 101.20 55404.28 88888.00 2007-04-29 15:39:16.875 119 12293.25 101.12 55404.22 88888.00 2007-04-29 15:39:17.000 119 12293.20 101.05 55404.20 88888.00 2007-04-29 15:39:17.125 119 12293.15 101.05 55404.20 88888.00 2007-04-29 15:39:17.250 119 12293.10 101.05 55404.25 88888.00 2007-04-29 15:39:17.375 119 12293.17 101.10 55404.25 88888.00 2007-04-29 15:39:17.500 119 12293.17 101.17 55404.22 88888.00 2007-04-29 15:39:17.625 119 12293.23 101.12 55404.20 88888.00 2007-04-29 15:39:17.750 119 12293.20 101.15 55404.25 88888.00 2007-04-29 15:39:17.875 119 12293.12 101.10 55404.25 88888.00 2007-04-29 15:39:18.000 119 12293.15 101.12 55404.22 88888.00 2007-04-29 15:39:18.125 119 12293.20 101.20 55404.25 88888.00 2007-04-29 15:39:18.250 119 12293.15 101.17 55404.22 88888.00 2007-04-29 15:39:18.375 119 12293.08 101.17 55404.22 88888.00 2007-04-29 15:39:18.500 119 12293.05 101.20 55404.28 88888.00 2007-04-29 15:39:18.625 119 12292.92 101.17 55404.25 88888.00 2007-04-29 15:39:18.750 119 12292.98 101.20 55404.25 88888.00 2007-04-29 15:39:18.875 119 12293.08 101.22 55404.25 88888.00 2007-04-29 15:39:19.000 119 12293.10 101.25 55404.22 88888.00 2007-04-29 15:39:19.125 119 12293.00 101.22 55404.22 88888.00 2007-04-29 15:39:19.250 119 12292.95 101.22 55404.25 88888.00 2007-04-29 15:39:19.375 119 12293.00 101.25 55404.25 88888.00 2007-04-29 15:39:19.500 119 12293.02 101.30 55404.28 88888.00 2007-04-29 15:39:19.625 119 12293.00 101.33 55404.25 88888.00 2007-04-29 15:39:19.750 119 12292.95 101.30 55404.25 88888.00 2007-04-29 15:39:19.875 119 12292.90 101.20 55404.22 88888.00 2007-04-29 15:39:20.000 119 12292.85 101.15 55404.18 88888.00 2007-04-29 15:39:20.125 119 12292.85 101.20 55404.22 88888.00 2007-04-29 15:39:20.250 119 12292.90 101.22 55404.25 88888.00 2007-04-29 15:39:20.375 119 12293.00 101.22 55404.22 88888.00 2007-04-29 15:39:20.500 119 12292.98 101.22 55404.22 88888.00 2007-04-29 15:39:20.625 119 12292.88 101.25 55404.22 88888.00 2007-04-29 15:39:20.750 119 12292.85 101.17 55404.25 88888.00 2007-04-29 15:39:20.875 119 12292.88 101.25 55404.25 88888.00 2007-04-29 15:39:21.000 119 12292.90 101.30 55404.28 88888.00 2007-04-29 15:39:21.125 119 12292.95 101.28 55404.28 88888.00 2007-04-29 15:39:21.250 119 12292.95 101.25 55404.30 88888.00 2007-04-29 15:39:21.375 119 12292.88 101.28 55404.30 88888.00 2007-04-29 15:39:21.500 119 12292.83 101.30 55404.30 88888.00 2007-04-29 15:39:21.625 119 12292.88 101.30 55404.28 88888.00 2007-04-29 15:39:21.750 119 12292.88 101.30 55404.28 88888.00 2007-04-29 15:39:21.875 119 12292.90 101.35 55404.28 88888.00 2007-04-29 15:39:22.000 119 12292.83 101.30 55404.25 88888.00 2007-04-29 15:39:22.125 119 12292.83 101.33 55404.30 88888.00 2007-04-29 15:39:22.250 119 12292.77 101.33 55404.30 88888.00 2007-04-29 15:39:22.375 119 12292.75 101.28 55404.28 88888.00 2007-04-29 15:39:22.500 119 12292.65 101.25 55404.28 88888.00 2007-04-29 15:39:22.625 119 12292.58 101.25 55404.28 88888.00 2007-04-29 15:39:22.750 119 12292.62 101.35 55404.30 88888.00 2007-04-29 15:39:22.875 119 12292.67 101.38 55404.35 88888.00 2007-04-29 15:39:23.000 119 12292.70 101.28 55404.25 88888.00 2007-04-29 15:39:23.125 119 12292.73 101.22 55404.25 88888.00 2007-04-29 15:39:23.250 119 12292.62 101.22 55404.28 88888.00 2007-04-29 15:39:23.375 119 12292.67 101.30 55404.28 88888.00 2007-04-29 15:39:23.500 119 12292.73 101.35 55404.28 88888.00 2007-04-29 15:39:23.625 119 12292.73 101.33 55404.25 88888.00 2007-04-29 15:39:23.750 119 12292.73 101.35 55404.22 88888.00 2007-04-29 15:39:23.875 119 12292.73 101.38 55404.25 88888.00 2007-04-29 15:39:24.000 119 12292.75 101.28 55404.25 88888.00 2007-04-29 15:39:24.125 119 12292.77 101.30 55404.28 88888.00 2007-04-29 15:39:24.250 119 12292.70 101.33 55404.28 88888.00 2007-04-29 15:39:24.375 119 12292.73 101.38 55404.28 88888.00 2007-04-29 15:39:24.500 119 12292.67 101.35 55404.22 88888.00 2007-04-29 15:39:24.625 119 12292.58 101.38 55404.25 88888.00 2007-04-29 15:39:24.750 119 12292.58 101.33 55404.28 88888.00 2007-04-29 15:39:24.875 119 12292.60 101.35 55404.28 88888.00 2007-04-29 15:39:25.000 119 12292.65 101.40 55404.28 88888.00 2007-04-29 15:39:25.125 119 12292.67 101.40 55404.28 88888.00 2007-04-29 15:39:25.250 119 12292.67 101.33 55404.28 88888.00 2007-04-29 15:39:25.375 119 12292.62 101.30 55404.28 88888.00 2007-04-29 15:39:25.500 119 12292.60 101.33 55404.25 88888.00 2007-04-29 15:39:25.625 119 12292.60 101.35 55404.30 88888.00 2007-04-29 15:39:25.750 119 12292.70 101.40 55404.32 88888.00 2007-04-29 15:39:25.875 119 12292.65 101.35 55404.25 88888.00 2007-04-29 15:39:26.000 119 12292.60 101.33 55404.28 88888.00 2007-04-29 15:39:26.125 119 12292.62 101.30 55404.30 88888.00 2007-04-29 15:39:26.250 119 12292.65 101.38 55404.32 88888.00 2007-04-29 15:39:26.375 119 12292.58 101.42 55404.32 88888.00 2007-04-29 15:39:26.500 119 12292.50 101.40 55404.28 88888.00 2007-04-29 15:39:26.625 119 12292.52 101.35 55404.28 88888.00 2007-04-29 15:39:26.750 119 12292.45 101.35 55404.25 88888.00 2007-04-29 15:39:26.875 119 12292.50 101.42 55404.30 88888.00 2007-04-29 15:39:27.000 119 12292.58 101.38 55404.30 88888.00 2007-04-29 15:39:27.125 119 12292.55 101.40 55404.28 88888.00 2007-04-29 15:39:27.250 119 12292.45 101.35 55404.30 88888.00 2007-04-29 15:39:27.375 119 12292.42 101.35 55404.32 88888.00 2007-04-29 15:39:27.500 119 12292.40 101.40 55404.30 88888.00 2007-04-29 15:39:27.625 119 12292.48 101.42 55404.32 88888.00 2007-04-29 15:39:27.750 119 12292.48 101.47 55404.35 88888.00 2007-04-29 15:39:27.875 119 12292.48 101.42 55404.35 88888.00 2007-04-29 15:39:28.000 119 12292.40 101.35 55404.28 88888.00 2007-04-29 15:39:28.125 119 12292.38 101.38 55404.28 88888.00 2007-04-29 15:39:28.250 119 12292.33 101.45 55404.30 88888.00 2007-04-29 15:39:28.375 119 12292.35 101.42 55404.30 88888.00 2007-04-29 15:39:28.500 119 12292.45 101.40 55404.28 88888.00 2007-04-29 15:39:28.625 119 12292.40 101.40 55404.28 88888.00 2007-04-29 15:39:28.750 119 12292.38 101.45 55404.30 88888.00 2007-04-29 15:39:28.875 119 12292.25 101.47 55404.30 88888.00 2007-04-29 15:39:29.000 119 12292.27 101.47 55404.30 88888.00 2007-04-29 15:39:29.125 119 12292.33 101.50 55404.32 88888.00 2007-04-29 15:39:29.250 119 12292.27 101.47 55404.30 88888.00 2007-04-29 15:39:29.375 119 12292.30 101.45 55404.30 88888.00 2007-04-29 15:39:29.500 119 12292.35 101.47 55404.22 88888.00 2007-04-29 15:39:29.625 119 12292.35 101.50 55404.30 88888.00 2007-04-29 15:39:29.750 119 12292.33 101.53 55404.35 88888.00 2007-04-29 15:39:29.875 119 12292.23 101.42 55404.35 88888.00 2007-04-29 15:39:30.000 119 12292.15 101.40 55404.32 88888.00 2007-04-29 15:39:30.125 119 12292.15 101.45 55404.35 88888.00 2007-04-29 15:39:30.250 119 12292.12 101.45 55404.35 88888.00 2007-04-29 15:39:30.375 119 12292.15 101.47 55404.32 88888.00 2007-04-29 15:39:30.500 119 12292.20 101.53 55404.35 88888.00 2007-04-29 15:39:30.625 119 12292.15 101.53 55404.35 88888.00 2007-04-29 15:39:30.750 119 12292.15 101.53 55404.35 88888.00 2007-04-29 15:39:30.875 119 12292.17 101.53 55404.32 88888.00 2007-04-29 15:39:31.000 119 12292.10 101.55 55404.30 88888.00 2007-04-29 15:39:31.125 119 12292.00 101.55 55404.32 88888.00 2007-04-29 15:39:31.250 119 12291.95 101.53 55404.32 88888.00 2007-04-29 15:39:31.375 119 12291.98 101.58 55404.35 88888.00 2007-04-29 15:39:31.500 119 12291.92 101.55 55404.30 88888.00 2007-04-29 15:39:31.625 119 12291.90 101.58 55404.32 88888.00 2007-04-29 15:39:31.750 119 12291.92 101.62 55404.35 88888.00 2007-04-29 15:39:31.875 119 12291.95 101.60 55404.32 88888.00 2007-04-29 15:39:32.000 119 12291.88 101.60 55404.32 88888.00 2007-04-29 15:39:32.125 119 12291.85 101.65 55404.35 88888.00 2007-04-29 15:39:32.250 119 12291.83 101.65 55404.35 88888.00 2007-04-29 15:39:32.375 119 12291.83 101.65 55404.35 88888.00 2007-04-29 15:39:32.500 119 12291.75 101.60 55404.32 88888.00 2007-04-29 15:39:32.625 119 12291.73 101.62 55404.35 88888.00 2007-04-29 15:39:32.750 119 12291.80 101.67 55404.35 88888.00 2007-04-29 15:39:32.875 119 12291.77 101.67 55404.35 88888.00 2007-04-29 15:39:33.000 119 12291.75 101.65 55404.35 88888.00 2007-04-29 15:39:33.125 119 12291.75 101.67 55404.38 88888.00 2007-04-29 15:39:33.250 119 12291.70 101.67 55404.38 88888.00 2007-04-29 15:39:33.375 119 12291.73 101.67 55404.35 88888.00 2007-04-29 15:39:33.500 119 12291.67 101.65 55404.35 88888.00 2007-04-29 15:39:33.625 119 12291.67 101.70 55404.40 88888.00 2007-04-29 15:39:33.750 119 12291.70 101.75 55404.38 88888.00 2007-04-29 15:39:33.875 119 12291.70 101.78 55404.40 88888.00 2007-04-29 15:39:34.000 119 12291.67 101.78 55404.38 88888.00 2007-04-29 15:39:34.125 119 12291.70 101.75 55404.40 88888.00 2007-04-29 15:39:34.250 119 12291.65 101.75 55404.40 88888.00 2007-04-29 15:39:34.375 119 12291.70 101.78 55404.40 88888.00 2007-04-29 15:39:34.500 119 12291.62 101.75 55404.38 88888.00 2007-04-29 15:39:34.625 119 12291.62 101.78 55404.38 88888.00 2007-04-29 15:39:34.750 119 12291.62 101.80 55404.35 88888.00 2007-04-29 15:39:34.875 119 12291.65 101.80 55404.38 88888.00 2007-04-29 15:39:35.000 119 12291.65 101.83 55404.40 88888.00 2007-04-29 15:39:35.125 119 12291.58 101.85 55404.43 88888.00 2007-04-29 15:39:35.250 119 12291.52 101.85 55404.40 88888.00 2007-04-29 15:39:35.375 119 12291.60 101.95 55404.43 88888.00 2007-04-29 15:39:35.500 119 12291.62 101.97 55404.40 88888.00 2007-04-29 15:39:35.625 119 12291.58 101.95 55404.38 88888.00 2007-04-29 15:39:35.750 119 12291.55 101.92 55404.38 88888.00 2007-04-29 15:39:35.875 119 12291.52 101.92 55404.32 88888.00 2007-04-29 15:39:36.000 119 12291.52 101.92 55404.32 88888.00 2007-04-29 15:39:36.125 119 12291.58 101.90 55404.38 88888.00 2007-04-29 15:39:36.250 119 12291.60 101.90 55404.40 88888.00 2007-04-29 15:39:36.375 119 12291.60 101.97 55404.40 88888.00 2007-04-29 15:39:36.500 119 12291.55 102.00 55404.43 88888.00 2007-04-29 15:39:36.625 119 12291.45 101.97 55404.38 88888.00 2007-04-29 15:39:36.750 119 12291.45 101.97 55404.38 88888.00 2007-04-29 15:39:36.875 119 12291.50 101.97 55404.38 88888.00 2007-04-29 15:39:37.000 119 12291.50 101.97 55404.35 88888.00 2007-04-29 15:39:37.125 119 12291.50 101.95 55404.35 88888.00 2007-04-29 15:39:37.250 119 12291.40 101.97 55404.35 88888.00 2007-04-29 15:39:37.375 119 12291.42 102.00 55404.38 88888.00 2007-04-29 15:39:37.500 119 12291.45 102.03 55404.38 88888.00 2007-04-29 15:39:37.625 119 12291.48 102.08 55404.40 88888.00 2007-04-29 15:39:37.750 119 12291.50 102.10 55404.38 88888.00 2007-04-29 15:39:37.875 119 12291.45 102.10 55404.35 88888.00 2007-04-29 15:39:38.000 119 12291.38 102.05 55404.32 88888.00 2007-04-29 15:39:38.125 119 12291.38 102.03 55404.30 88888.00 2007-04-29 15:39:38.250 119 12291.35 102.08 55404.32 88888.00 2007-04-29 15:39:38.375 119 12291.38 102.08 55404.35 88888.00 2007-04-29 15:39:38.500 119 12291.42 102.03 55404.35 88888.00 2007-04-29 15:39:38.625 119 12291.38 102.05 55404.35 88888.00 2007-04-29 15:39:38.750 119 12291.30 102.03 55404.35 88888.00 2007-04-29 15:39:38.875 119 12291.20 102.03 55404.32 88888.00 2007-04-29 15:39:39.000 119 12291.25 102.08 55404.30 88888.00 2007-04-29 15:39:39.125 119 12291.35 102.08 55404.32 88888.00 2007-04-29 15:39:39.250 119 12291.38 102.00 55404.35 88888.00 2007-04-29 15:39:39.375 119 12291.42 102.10 55404.35 88888.00 2007-04-29 15:39:39.500 119 12291.45 102.10 55404.32 88888.00 2007-04-29 15:39:39.625 119 12291.42 102.10 55404.32 88888.00 2007-04-29 15:39:39.750 119 12291.40 102.10 55404.30 88888.00 2007-04-29 15:39:39.875 119 12291.42 102.12 55404.35 88888.00 2007-04-29 15:39:40.000 119 12291.42 102.10 55404.35 88888.00 2007-04-29 15:39:40.125 119 12291.45 102.12 55404.32 88888.00 2007-04-29 15:39:40.250 119 12291.42 102.15 55404.35 88888.00 2007-04-29 15:39:40.375 119 12291.48 102.17 55404.32 88888.00 2007-04-29 15:39:40.500 119 12291.42 102.12 55404.30 88888.00 2007-04-29 15:39:40.625 119 12291.40 102.12 55404.28 88888.00 2007-04-29 15:39:40.750 119 12291.38 102.08 55404.32 88888.00 2007-04-29 15:39:40.875 119 12291.35 102.10 55404.32 88888.00 2007-04-29 15:39:41.000 119 12291.38 102.12 55404.30 88888.00 2007-04-29 15:39:41.125 119 12291.40 102.15 55404.32 88888.00 2007-04-29 15:39:41.250 119 12291.35 102.08 55404.32 88888.00 2007-04-29 15:39:41.375 119 12291.42 102.08 55404.32 88888.00 2007-04-29 15:39:41.500 119 12291.45 102.08 55404.28 88888.00 2007-04-29 15:39:41.625 119 12291.50 102.15 55404.35 88888.00 2007-04-29 15:39:41.750 119 12291.48 102.22 55404.35 88888.00 2007-04-29 15:39:41.875 119 12291.40 102.15 55404.32 88888.00 2007-04-29 15:39:42.000 119 12291.40 102.17 55404.35 88888.00 2007-04-29 15:39:42.125 119 12291.45 102.12 55404.32 88888.00 2007-04-29 15:39:42.250 119 12291.48 102.12 55404.32 88888.00 2007-04-29 15:39:42.375 119 12291.48 102.08 55404.30 88888.00 2007-04-29 15:39:42.500 119 12291.50 102.10 55404.32 88888.00 2007-04-29 15:39:42.625 119 12291.42 102.12 55404.32 88888.00 2007-04-29 15:39:42.750 119 12291.48 102.12 55404.38 88888.00 2007-04-29 15:39:42.875 119 12291.50 102.10 55404.35 88888.00 2007-04-29 15:39:43.000 119 12291.45 102.05 55404.32 88888.00 2007-04-29 15:39:43.125 119 12291.42 102.10 55404.32 88888.00 2007-04-29 15:39:43.250 119 12291.45 102.12 55404.32 88888.00 2007-04-29 15:39:43.375 119 12291.55 102.10 55404.28 88888.00 2007-04-29 15:39:43.500 119 12291.52 102.03 55404.28 88888.00 2007-04-29 15:39:43.625 119 12291.52 102.05 55404.25 88888.00 2007-04-29 15:39:43.750 119 12291.55 102.12 55404.30 88888.00 2007-04-29 15:39:43.875 119 12291.50 102.10 55404.32 88888.00 2007-04-29 15:39:44.000 119 12291.48 102.05 55404.30 88888.00 2007-04-29 15:39:44.125 119 12291.55 102.08 55404.28 88888.00 2007-04-29 15:39:44.250 119 12291.52 102.08 55404.28 88888.00 2007-04-29 15:39:44.375 119 12291.55 102.10 55404.30 88888.00 2007-04-29 15:39:44.500 119 12291.55 102.08 55404.28 88888.00 2007-04-29 15:39:44.625 119 12291.50 102.05 55404.28 88888.00 2007-04-29 15:39:44.750 119 12291.45 102.08 55404.28 88888.00 2007-04-29 15:39:44.875 119 12291.45 102.10 55404.25 88888.00 2007-04-29 15:39:45.000 119 12291.52 102.12 55404.25 88888.00 2007-04-29 15:39:45.125 119 12291.52 102.12 55404.28 88888.00 2007-04-29 15:39:45.250 119 12291.50 102.05 55404.30 88888.00 2007-04-29 15:39:45.375 119 12291.58 102.10 55404.30 88888.00 2007-04-29 15:39:45.500 119 12291.62 102.17 55404.32 88888.00 2007-04-29 15:39:45.625 119 12291.62 102.10 55404.30 88888.00 2007-04-29 15:39:45.750 119 12291.62 102.05 55404.30 88888.00 2007-04-29 15:39:45.875 119 12291.67 102.05 55404.32 88888.00 2007-04-29 15:39:46.000 119 12291.67 102.03 55404.25 88888.00 2007-04-29 15:39:46.125 119 12291.73 102.05 55404.22 88888.00 2007-04-29 15:39:46.250 119 12291.73 102.00 55404.22 88888.00 2007-04-29 15:39:46.375 119 12291.77 102.00 55404.25 88888.00 2007-04-29 15:39:46.500 119 12291.80 102.00 55404.22 88888.00 2007-04-29 15:39:46.625 119 12291.80 102.03 55404.20 88888.00 2007-04-29 15:39:46.750 119 12291.80 102.08 55404.22 88888.00 2007-04-29 15:39:46.875 119 12291.75 102.03 55404.22 88888.00 2007-04-29 15:39:47.000 119 12291.73 102.00 55404.22 88888.00 2007-04-29 15:39:47.125 119 12291.80 102.00 55404.25 88888.00 2007-04-29 15:39:47.250 119 12291.83 102.05 55404.25 88888.00 2007-04-29 15:39:47.375 119 12291.85 102.00 55404.20 88888.00 2007-04-29 15:39:47.500 119 12291.85 101.97 55404.20 88888.00 2007-04-29 15:39:47.625 119 12291.80 101.97 55404.22 88888.00 2007-04-29 15:39:47.750 119 12291.75 101.95 55404.22 88888.00 2007-04-29 15:39:47.875 119 12291.80 101.95 55404.22 88888.00 2007-04-29 15:39:48.000 119 12291.85 101.95 55404.25 88888.00 2007-04-29 15:39:48.125 119 12291.85 101.95 55404.22 88888.00 2007-04-29 15:39:48.250 119 12291.85 101.97 55404.20 88888.00 2007-04-29 15:39:48.375 119 12291.92 101.97 55404.22 88888.00 2007-04-29 15:39:48.500 119 12291.90 102.03 55404.25 88888.00 2007-04-29 15:39:48.625 119 12291.90 102.00 55404.25 88888.00 2007-04-29 15:39:48.750 119 12291.80 102.00 55404.20 88888.00 2007-04-29 15:39:48.875 119 12291.80 101.97 55404.22 88888.00 2007-04-29 15:39:49.000 119 12291.73 101.90 55404.18 88888.00 2007-04-29 15:39:49.125 119 12291.75 101.88 55404.15 88888.00 2007-04-29 15:39:49.250 119 12291.83 101.88 55404.22 88888.00 2007-04-29 15:39:49.375 119 12291.83 101.90 55404.18 88888.00 2007-04-29 15:39:49.500 119 12291.80 101.90 55404.18 88888.00 2007-04-29 15:39:49.625 119 12291.80 101.92 55404.18 88888.00 2007-04-29 15:39:49.750 119 12291.85 101.90 55404.20 88888.00 2007-04-29 15:39:49.875 119 12291.88 101.92 55404.18 88888.00 2007-04-29 15:39:50.000 119 12291.90 101.90 55404.15 88888.00 2007-04-29 15:39:50.125 119 12291.92 101.90 55404.18 88888.00 2007-04-29 15:39:50.250 119 12291.92 101.88 55404.18 88888.00 2007-04-29 15:39:50.375 119 12291.95 101.90 55404.18 88888.00 2007-04-29 15:39:50.500 119 12291.95 101.88 55404.18 88888.00 2007-04-29 15:39:50.625 119 12291.98 101.90 55404.18 88888.00 2007-04-29 15:39:50.750 119 12291.98 101.92 55404.15 88888.00 2007-04-29 15:39:50.875 119 12291.95 101.88 55404.18 88888.00 2007-04-29 15:39:51.000 119 12291.90 101.80 55404.18 88888.00 2007-04-29 15:39:51.125 119 12291.92 101.80 55404.18 88888.00 2007-04-29 15:39:51.250 119 12291.88 101.90 55404.20 88888.00 2007-04-29 15:39:51.375 119 12291.90 101.85 55404.15 88888.00 2007-04-29 15:39:51.500 119 12291.95 101.80 55404.15 88888.00 2007-04-29 15:39:51.625 119 12292.05 101.88 55404.20 88888.00 2007-04-29 15:39:51.750 119 12292.02 101.88 55404.22 88888.00 2007-04-29 15:39:51.875 119 12292.00 101.85 55404.22 88888.00 2007-04-29 15:39:52.000 119 12292.00 101.88 55404.18 88888.00 2007-04-29 15:39:52.125 119 12292.05 101.83 55404.18 88888.00 2007-04-29 15:39:52.250 119 12292.08 101.80 55404.18 88888.00 2007-04-29 15:39:52.375 119 12292.15 101.88 55404.15 88888.00 2007-04-29 15:39:52.500 119 12292.12 101.83 55404.15 88888.00 2007-04-29 15:39:52.625 119 12292.12 101.80 55404.12 88888.00 2007-04-29 15:39:52.750 119 12292.08 101.80 55404.15 88888.00 2007-04-29 15:39:52.875 119 12292.05 101.83 55404.15 88888.00 2007-04-29 15:39:53.000 119 12292.05 101.80 55404.12 88888.00 2007-04-29 15:39:53.125 119 12292.05 101.75 55404.10 88888.00 2007-04-29 15:39:53.250 119 12292.05 101.75 55404.07 88888.00 2007-04-29 15:39:53.375 119 12292.10 101.75 55404.07 88888.00 2007-04-29 15:39:53.500 119 12292.08 101.78 55404.07 88888.00 2007-04-29 15:39:53.625 119 12292.00 101.75 55404.12 88888.00 2007-04-29 15:39:53.750 119 12291.95 101.75 55404.10 88888.00 2007-04-29 15:39:53.875 119 12291.95 101.78 55404.10 88888.00 2007-04-29 15:39:54.000 119 12292.02 101.83 55404.10 88888.00 2007-04-29 15:39:54.125 119 12292.08 101.83 55404.10 88888.00 2007-04-29 15:39:54.250 119 12292.10 101.80 55404.12 88888.00 2007-04-29 15:39:54.375 119 12292.12 101.80 55404.12 88888.00 2007-04-29 15:39:54.500 119 12292.08 101.83 55404.12 88888.00 2007-04-29 15:39:54.625 119 12292.12 101.88 55404.12 88888.00 2007-04-29 15:39:54.750 119 12292.15 101.88 55404.15 88888.00 2007-04-29 15:39:54.875 119 12292.10 101.83 55404.12 88888.00 2007-04-29 15:39:55.000 119 12292.02 101.80 55404.12 88888.00 2007-04-29 15:39:55.125 119 12292.00 101.78 55404.10 88888.00 2007-04-29 15:39:55.250 119 12292.02 101.80 55404.10 88888.00 2007-04-29 15:39:55.375 119 12292.02 101.88 55404.07 88888.00 2007-04-29 15:39:55.500 119 12292.02 101.80 55404.07 88888.00 2007-04-29 15:39:55.625 119 12292.05 101.83 55404.05 88888.00 2007-04-29 15:39:55.750 119 12292.08 101.83 55404.05 88888.00 2007-04-29 15:39:55.875 119 12292.10 101.85 55404.07 88888.00 2007-04-29 15:39:56.000 119 12292.12 101.88 55404.05 88888.00 2007-04-29 15:39:56.125 119 12292.10 101.88 55404.05 88888.00 2007-04-29 15:39:56.250 119 12292.00 101.78 55404.05 88888.00 2007-04-29 15:39:56.375 119 12291.98 101.83 55404.05 88888.00 2007-04-29 15:39:56.500 119 12292.05 101.85 55404.07 88888.00 2007-04-29 15:39:56.625 119 12292.17 101.88 55404.05 88888.00 2007-04-29 15:39:56.750 119 12292.17 101.90 55404.05 88888.00 2007-04-29 15:39:56.875 119 12292.08 101.85 55404.05 88888.00 2007-04-29 15:39:57.000 119 12292.10 101.88 55404.03 88888.00 2007-04-29 15:39:57.125 119 12292.23 101.88 55404.05 88888.00 2007-04-29 15:39:57.250 119 12292.17 101.80 55404.05 88888.00 2007-04-29 15:39:57.375 119 12292.20 101.85 55404.05 88888.00 2007-04-29 15:39:57.500 119 12292.20 101.88 55404.05 88888.00 2007-04-29 15:39:57.625 119 12292.25 101.85 55404.05 88888.00 2007-04-29 15:39:57.750 119 12292.20 101.88 55404.05 88888.00 2007-04-29 15:39:57.875 119 12292.15 101.92 55404.03 88888.00 2007-04-29 15:39:58.000 119 12292.20 101.90 55404.00 88888.00 2007-04-29 15:39:58.125 119 12292.20 101.88 55404.00 88888.00 2007-04-29 15:39:58.250 119 12292.20 101.83 55404.03 88888.00 2007-04-29 15:39:58.375 119 12292.20 101.85 55404.03 88888.00 2007-04-29 15:39:58.500 119 12292.17 101.83 55404.03 88888.00 2007-04-29 15:39:58.625 119 12292.17 101.83 55404.03 88888.00 2007-04-29 15:39:58.750 119 12292.23 101.85 55404.05 88888.00 2007-04-29 15:39:58.875 119 12292.23 101.85 55404.05 88888.00 2007-04-29 15:39:59.000 119 12292.25 101.85 55404.03 88888.00 2007-04-29 15:39:59.125 119 12292.27 101.83 55404.03 88888.00 2007-04-29 15:39:59.250 119 12292.17 101.75 55404.03 88888.00 2007-04-29 15:39:59.375 119 12292.25 101.78 55404.03 88888.00 2007-04-29 15:39:59.500 119 12292.27 101.83 55404.05 88888.00 2007-04-29 15:39:59.625 119 12292.33 101.83 55404.05 88888.00 2007-04-29 15:39:59.750 119 12292.38 101.80 55404.05 88888.00 2007-04-29 15:39:59.875 119 12292.40 101.78 55404.05 88888.00 2007-04-29 15:40:00.000 119 12292.40 101.75 55404.05 88888.00 2007-04-29 15:40:00.125 119 12292.40 101.80 55404.05 88888.00 2007-04-29 15:40:00.250 119 12292.35 101.78 55404.03 88888.00 2007-04-29 15:40:00.375 119 12292.35 101.80 55404.03 88888.00 2007-04-29 15:40:00.500 119 12292.38 101.83 55404.03 88888.00 2007-04-29 15:40:00.625 119 12292.38 101.83 55404.03 88888.00 2007-04-29 15:40:00.750 119 12292.38 101.80 55404.03 88888.00 2007-04-29 15:40:00.875 119 12292.38 101.75 55404.05 88888.00 2007-04-29 15:40:01.000 119 12292.42 101.78 55404.00 88888.00 2007-04-29 15:40:01.125 119 12292.42 101.78 55404.00 88888.00 2007-04-29 15:40:01.250 119 12292.40 101.75 55403.97 88888.00 2007-04-29 15:40:01.375 119 12292.40 101.78 55403.97 88888.00 2007-04-29 15:40:01.500 119 12292.48 101.78 55403.97 88888.00 2007-04-29 15:40:01.625 119 12292.62 101.80 55403.97 88888.00 2007-04-29 15:40:01.750 119 12292.58 101.80 55403.97 88888.00 2007-04-29 15:40:01.875 119 12292.58 101.80 55404.00 88888.00 2007-04-29 15:40:02.000 119 12292.58 101.88 55404.03 88888.00 2007-04-29 15:40:02.125 119 12292.60 101.83 55404.03 88888.00 2007-04-29 15:40:02.250 119 12292.58 101.83 55404.03 88888.00 2007-04-29 15:40:02.375 119 12292.60 101.88 55404.05 88888.00 2007-04-29 15:40:02.500 119 12292.58 101.85 55404.03 88888.00 2007-04-29 15:40:02.625 119 12292.58 101.83 55404.00 88888.00 2007-04-29 15:40:02.750 119 12292.55 101.83 55404.00 88888.00 2007-04-29 15:40:02.875 119 12292.60 101.88 55404.00 88888.00 2007-04-29 15:40:03.000 119 12292.62 101.92 55403.97 88888.00 2007-04-29 15:40:03.125 119 12292.67 101.90 55403.95 88888.00 2007-04-29 15:40:03.250 119 12292.70 101.90 55403.97 88888.00 2007-04-29 15:40:03.375 119 12292.73 101.90 55403.97 88888.00 2007-04-29 15:40:03.500 119 12292.67 101.88 55403.97 88888.00 2007-04-29 15:40:03.625 119 12292.62 101.83 55403.95 88888.00 2007-04-29 15:40:03.750 119 12292.60 101.85 55403.93 88888.00 2007-04-29 15:40:03.875 119 12292.62 101.88 55403.95 88888.00 2007-04-29 15:40:04.000 119 12292.60 101.85 55403.93 88888.00 2007-04-29 15:40:04.125 119 12292.58 101.85 55403.90 88888.00 2007-04-29 15:40:04.250 119 12292.58 101.88 55403.95 88888.00 2007-04-29 15:40:04.375 119 12292.60 101.88 55403.93 88888.00 2007-04-29 15:40:04.500 119 12292.62 101.85 55403.93 88888.00 2007-04-29 15:40:04.625 119 12292.58 101.85 55403.93 88888.00 2007-04-29 15:40:04.750 119 12292.62 101.85 55403.95 88888.00 2007-04-29 15:40:04.875 119 12292.67 101.88 55403.95 88888.00 2007-04-29 15:40:05.000 119 12292.70 101.88 55403.90 88888.00 2007-04-29 15:40:05.125 119 12292.80 101.97 55403.97 88888.00 2007-04-29 15:40:05.250 119 12292.75 102.00 55403.97 88888.00 2007-04-29 15:40:05.375 119 12292.73 102.00 55403.95 88888.00 2007-04-29 15:40:05.500 119 12292.70 102.00 55403.97 88888.00 2007-04-29 15:40:05.625 119 12292.73 101.95 55403.93 88888.00 2007-04-29 15:40:05.750 119 12292.70 101.92 55403.90 88888.00 2007-04-29 15:40:05.875 119 12292.67 101.88 55403.90 88888.00 2007-04-29 15:40:06.000 119 12292.65 101.90 55403.90 88888.00 2007-04-29 15:40:06.125 119 12292.60 101.95 55403.90 88888.00 2007-04-29 15:40:06.250 119 12292.60 101.95 55403.90 88888.00 2007-04-29 15:40:06.375 119 12292.65 101.97 55403.93 88888.00 2007-04-29 15:40:06.500 119 12292.73 102.00 55403.93 88888.00 2007-04-29 15:40:06.625 119 12292.73 102.03 55403.93 88888.00 2007-04-29 15:40:06.750 119 12292.70 102.05 55403.90 88888.00 2007-04-29 15:40:06.875 119 12292.67 102.03 55403.90 88888.00 2007-04-29 15:40:07.000 119 12292.67 102.00 55403.90 88888.00 2007-04-29 15:40:07.125 119 12292.67 102.03 55403.93 88888.00 2007-04-29 15:40:07.250 119 12292.65 102.00 55403.93 88888.00 2007-04-29 15:40:07.375 119 12292.70 102.03 55403.90 88888.00 2007-04-29 15:40:07.500 119 12292.67 102.05 55403.88 88888.00 2007-04-29 15:40:07.625 119 12292.67 102.03 55403.90 88888.00 2007-04-29 15:40:07.750 119 12292.75 102.08 55403.90 88888.00 2007-04-29 15:40:07.875 119 12292.75 102.05 55403.93 88888.00 2007-04-29 15:40:08.000 119 12292.67 102.03 55403.88 88888.00 2007-04-29 15:40:08.125 119 12292.65 102.00 55403.88 88888.00 2007-04-29 15:40:08.250 119 12292.67 102.08 55403.95 88888.00 2007-04-29 15:40:08.375 119 12292.70 102.10 55403.93 88888.00 2007-04-29 15:40:08.500 119 12292.62 102.08 55403.90 88888.00 2007-04-29 15:40:08.625 119 12292.65 102.05 55403.88 88888.00 2007-04-29 15:40:08.750 119 12292.70 102.08 55403.90 88888.00 2007-04-29 15:40:08.875 119 12292.70 102.10 55403.90 88888.00 2007-04-29 15:40:09.000 119 12292.70 102.05 55403.85 88888.00 2007-04-29 15:40:09.125 119 12292.65 102.08 55403.90 88888.00 2007-04-29 15:40:09.250 119 12292.70 102.12 55403.90 88888.00 2007-04-29 15:40:09.375 119 12292.75 102.15 55403.85 88888.00 2007-04-29 15:40:09.500 119 12292.75 102.08 55403.85 88888.00 2007-04-29 15:40:09.625 119 12292.80 102.08 55403.82 88888.00 2007-04-29 15:40:09.750 119 12292.83 102.17 55403.88 88888.00 2007-04-29 15:40:09.875 119 12292.77 102.17 55403.85 88888.00 2007-04-29 15:40:10.000 119 12292.73 102.10 55403.85 88888.00 2007-04-29 15:40:10.125 119 12292.77 102.12 55403.88 88888.00 2007-04-29 15:40:10.250 119 12292.75 102.17 55403.93 88888.00 2007-04-29 15:40:10.375 119 12292.77 102.17 55403.85 88888.00 2007-04-29 15:40:10.500 119 12292.77 102.15 55403.88 88888.00 2007-04-29 15:40:10.625 119 12292.80 102.17 55403.85 88888.00 2007-04-29 15:40:10.750 119 12292.80 102.22 55403.85 88888.00 2007-04-29 15:40:10.875 119 12292.83 102.22 55403.85 88888.00 2007-04-29 15:40:11.000 119 12292.83 102.25 55403.82 88888.00 2007-04-29 15:40:11.125 119 12292.83 102.28 55403.85 88888.00 2007-04-29 15:40:11.250 119 12292.73 102.17 55403.82 88888.00 2007-04-29 15:40:11.375 119 12292.70 102.17 55403.82 88888.00 2007-04-29 15:40:11.500 119 12292.73 102.22 55403.82 88888.00 2007-04-29 15:40:11.625 119 12292.73 102.28 55403.88 88888.00 2007-04-29 15:40:11.750 119 12292.67 102.22 55403.85 88888.00 2007-04-29 15:40:11.875 119 12292.75 102.35 55403.88 88888.00 2007-04-29 15:40:12.000 119 12292.83 102.40 55403.90 88888.00 2007-04-29 15:40:12.125 119 12292.83 102.38 55403.90 88888.00 2007-04-29 15:40:12.250 119 12292.85 102.30 55403.88 88888.00 2007-04-29 15:40:12.375 119 12292.83 102.28 55403.85 88888.00 2007-04-29 15:40:12.500 119 12292.80 102.33 55403.85 88888.00 2007-04-29 15:40:12.625 119 12292.77 102.35 55403.85 88888.00 2007-04-29 15:40:12.750 119 12292.80 102.35 55403.88 88888.00 2007-04-29 15:40:12.875 119 12292.80 102.38 55403.88 88888.00 2007-04-29 15:40:13.000 119 12292.80 102.42 55403.90 88888.00 2007-04-29 15:40:13.125 119 12292.83 102.45 55403.88 88888.00 2007-04-29 15:40:13.250 119 12292.77 102.38 55403.85 88888.00 2007-04-29 15:40:13.375 119 12292.77 102.38 55403.85 88888.00 2007-04-29 15:40:13.500 119 12292.75 102.38 55403.90 88888.00 2007-04-29 15:40:13.625 119 12292.77 102.42 55403.90 88888.00 2007-04-29 15:40:13.750 119 12292.88 102.47 55403.90 88888.00 2007-04-29 15:40:13.875 119 12292.90 102.45 55403.93 88888.00 2007-04-29 15:40:14.000 119 12292.83 102.45 55403.90 88888.00 2007-04-29 15:40:14.125 119 12292.80 102.45 55403.93 88888.00 2007-04-29 15:40:14.250 119 12292.83 102.45 55403.90 88888.00 2007-04-29 15:40:14.375 119 12292.80 102.47 55403.88 88888.00 2007-04-29 15:40:14.500 119 12292.83 102.50 55403.90 88888.00 2007-04-29 15:40:14.625 119 12292.88 102.47 55403.90 88888.00 2007-04-29 15:40:14.750 119 12292.92 102.55 55403.90 88888.00 2007-04-29 15:40:14.875 119 12292.90 102.53 55403.90 88888.00 2007-04-29 15:40:15.000 119 12292.88 102.47 55403.88 88888.00 2007-04-29 15:40:15.125 119 12292.88 102.47 55403.88 88888.00 2007-04-29 15:40:15.250 119 12292.90 102.50 55403.85 88888.00 2007-04-29 15:40:15.375 119 12292.92 102.55 55403.82 88888.00 2007-04-29 15:40:15.500 119 12292.90 102.50 55403.82 88888.00 2007-04-29 15:40:15.625 119 12292.92 102.53 55403.80 88888.00 2007-04-29 15:40:15.750 119 12292.90 102.50 55403.78 88888.00 2007-04-29 15:40:15.875 119 12292.88 102.53 55403.80 88888.00 2007-04-29 15:40:16.000 119 12292.92 102.58 55403.82 88888.00 2007-04-29 15:40:16.125 119 12292.98 102.58 55403.82 88888.00 2007-04-29 15:40:16.250 119 12293.02 102.53 55403.80 88888.00 2007-04-29 15:40:16.375 119 12292.98 102.50 55403.75 88888.00 2007-04-29 15:40:16.500 119 12292.90 102.60 55403.80 88888.00 2007-04-29 15:40:16.625 119 12292.92 102.65 55403.80 88888.00 2007-04-29 15:40:16.750 119 12292.90 102.58 55403.80 88888.00 2007-04-29 15:40:16.875 119 12292.90 102.60 55403.78 88888.00 2007-04-29 15:40:17.000 119 12292.90 102.60 55403.80 88888.00 2007-04-29 15:40:17.125 119 12292.92 102.62 55403.80 88888.00 2007-04-29 15:40:17.250 119 12292.88 102.67 55403.85 88888.00 2007-04-29 15:40:17.375 119 12292.88 102.67 55403.85 88888.00 2007-04-29 15:40:17.500 119 12292.88 102.65 55403.82 88888.00 2007-04-29 15:40:17.625 119 12292.88 102.70 55403.82 88888.00 2007-04-29 15:40:17.750 119 12292.95 102.72 55403.82 88888.00 2007-04-29 15:40:17.875 119 12292.92 102.67 55403.80 88888.00 2007-04-29 15:40:18.000 119 12292.83 102.72 55403.80 88888.00 2007-04-29 15:40:18.125 119 12292.88 102.75 55403.85 88888.00 2007-04-29 15:40:18.250 119 12292.92 102.70 55403.82 88888.00 2007-04-29 15:40:18.375 119 12292.90 102.72 55403.80 88888.00 2007-04-29 15:40:18.500 119 12292.95 102.72 55403.78 88888.00 2007-04-29 15:40:18.625 119 12292.98 102.78 55403.82 88888.00 2007-04-29 15:40:18.750 119 12292.98 102.80 55403.82 88888.00 2007-04-29 15:40:18.875 119 12292.98 102.83 55403.82 88888.00 2007-04-29 15:40:19.000 119 12292.95 102.78 55403.78 88888.00 2007-04-29 15:40:19.125 119 12292.98 102.75 55403.78 88888.00 2007-04-29 15:40:19.250 119 12292.95 102.80 55403.80 88888.00 2007-04-29 15:40:19.375 119 12292.92 102.83 55403.78 88888.00 2007-04-29 15:40:19.500 119 12292.95 102.83 55403.80 88888.00 2007-04-29 15:40:19.625 119 12292.98 102.80 55403.78 88888.00 2007-04-29 15:40:19.750 119 12292.95 102.85 55403.78 88888.00 2007-04-29 15:40:19.875 119 12292.95 102.90 55403.75 88888.00 2007-04-29 15:40:20.000 119 12293.00 102.88 55403.75 88888.00 2007-04-29 15:40:20.125 119 12293.05 102.88 55403.78 88888.00 2007-04-29 15:40:20.250 119 12293.02 102.88 55403.75 88888.00 2007-04-29 15:40:20.375 119 12293.02 102.90 55403.75 88888.00 2007-04-29 15:40:20.500 119 12293.00 102.95 55403.78 88888.00 2007-04-29 15:40:20.625 119 12293.00 102.95 55403.75 88888.00 2007-04-29 15:40:20.750 119 12292.98 102.95 55403.72 88888.00 2007-04-29 15:40:20.875 119 12292.98 103.00 55403.72 88888.00 2007-04-29 15:40:21.000 119 12292.95 103.00 55403.75 88888.00 2007-04-29 15:40:21.125 119 12292.98 103.08 55403.80 88888.00 2007-04-29 15:40:21.250 119 12292.92 103.05 55403.78 88888.00 2007-04-29 15:40:21.375 119 12292.95 103.03 55403.75 88888.00 2007-04-29 15:40:21.500 119 12292.92 103.03 55403.78 88888.00 2007-04-29 15:40:21.625 119 12292.98 103.12 55403.78 88888.00 2007-04-29 15:40:21.750 119 12292.95 103.08 55403.75 88888.00 2007-04-29 15:40:21.875 119 12292.98 103.05 55403.75 88888.00 2007-04-29 15:40:22.000 119 12293.05 103.10 55403.72 88888.00 2007-04-29 15:40:22.125 119 12293.00 103.15 55403.72 88888.00 2007-04-29 15:40:22.250 119 12293.02 103.12 55403.75 88888.00 2007-04-29 15:40:22.375 119 12293.08 103.12 55403.72 88888.00 2007-04-29 15:40:22.500 119 12293.02 103.08 55403.72 88888.00 2007-04-29 15:40:22.625 119 12293.02 103.15 55403.70 88888.00 2007-04-29 15:40:22.750 119 12293.05 103.17 55403.70 88888.00 2007-04-29 15:40:22.875 119 12293.10 103.17 55403.70 88888.00 2007-04-29 15:40:23.000 119 12293.12 103.20 55403.70 88888.00 2007-04-29 15:40:23.125 119 12293.08 103.22 55403.72 88888.00 2007-04-29 15:40:23.250 119 12292.95 103.17 55403.70 88888.00 2007-04-29 15:40:23.375 119 12292.95 103.17 55403.68 88888.00 2007-04-29 15:40:23.500 119 12293.02 103.25 55403.70 88888.00 2007-04-29 15:40:23.625 119 12293.08 103.28 55403.68 88888.00 2007-04-29 15:40:23.750 119 12293.02 103.25 55403.65 88888.00 2007-04-29 15:40:23.875 119 12293.00 103.20 55403.68 88888.00 2007-04-29 15:40:24.000 119 12293.05 103.25 55403.72 88888.00 2007-04-29 15:40:24.125 119 12293.08 103.28 55403.72 88888.00 2007-04-29 15:40:24.250 119 12293.15 103.30 55403.78 88888.00 2007-04-29 15:40:24.375 119 12293.27 103.38 55403.78 88888.00 2007-04-29 15:40:24.500 119 12293.30 103.35 55403.80 88888.00 2007-04-29 15:40:24.625 119 12293.25 103.30 55403.75 88888.00 2007-04-29 15:40:24.750 119 12293.23 103.30 55403.72 88888.00 2007-04-29 15:40:24.875 119 12293.15 103.40 55403.72 88888.00 2007-04-29 15:40:25.000 119 12293.08 103.33 55403.70 88888.00 2007-04-29 15:40:25.125 119 12293.08 103.33 55403.65 88888.00 2007-04-29 15:40:25.250 119 12293.10 103.33 55403.70 88888.00 2007-04-29 15:40:25.375 119 12293.15 103.35 55403.68 88888.00 2007-04-29 15:40:25.500 119 12293.23 103.38 55403.70 88888.00 2007-04-29 15:40:25.625 119 12293.17 103.40 55403.68 88888.00 2007-04-29 15:40:25.750 119 12293.20 103.47 55403.72 88888.00 2007-04-29 15:40:25.875 119 12293.23 103.47 55403.72 88888.00 2007-04-29 15:40:26.000 119 12293.20 103.40 55403.68 88888.00 2007-04-29 15:40:26.125 119 12293.20 103.40 55403.68 88888.00 2007-04-29 15:40:26.250 119 12293.23 103.42 55403.70 88888.00 2007-04-29 15:40:26.375 119 12293.27 103.45 55403.72 88888.00 2007-04-29 15:40:26.500 119 12293.23 103.47 55403.68 88888.00 2007-04-29 15:40:26.625 119 12293.17 103.40 55403.65 88888.00 2007-04-29 15:40:26.750 119 12293.15 103.40 55403.65 88888.00 2007-04-29 15:40:26.875 119 12293.23 103.47 55403.68 88888.00 2007-04-29 15:40:27.000 119 12293.25 103.50 55403.68 88888.00 2007-04-29 15:40:27.125 119 12293.25 103.47 55403.70 88888.00 2007-04-29 15:40:27.250 119 12293.17 103.45 55403.70 88888.00 2007-04-29 15:40:27.375 119 12293.15 103.47 55403.68 88888.00 2007-04-29 15:40:27.500 119 12293.17 103.53 55403.68 88888.00 2007-04-29 15:40:27.625 119 12293.33 103.58 55403.68 88888.00 2007-04-29 15:40:27.750 119 12293.38 103.58 55403.70 88888.00 2007-04-29 15:40:27.875 119 12293.27 103.55 55403.70 88888.00 2007-04-29 15:40:28.000 119 12293.25 103.60 55403.70 88888.00 2007-04-29 15:40:28.125 119 12293.25 103.55 55403.68 88888.00 2007-04-29 15:40:28.250 119 12293.20 103.47 55403.65 88888.00 2007-04-29 15:40:28.375 119 12293.27 103.53 55403.65 88888.00 2007-04-29 15:40:28.500 119 12293.23 103.55 55403.70 88888.00 2007-04-29 15:40:28.625 119 12293.15 103.60 55403.68 88888.00 2007-04-29 15:40:28.750 119 12293.23 103.67 55403.70 88888.00 2007-04-29 15:40:28.875 119 12293.27 103.67 55403.70 88888.00 2007-04-29 15:40:29.000 119 12293.25 103.67 55403.68 88888.00 2007-04-29 15:40:29.125 119 12293.27 103.70 55403.68 88888.00 2007-04-29 15:40:29.250 119 12293.30 103.67 55403.70 88888.00 2007-04-29 15:40:29.375 119 12293.25 103.65 55403.68 88888.00 2007-04-29 15:40:29.500 119 12293.17 103.60 55403.68 88888.00 2007-04-29 15:40:29.625 119 12293.23 103.65 55403.65 88888.00 2007-04-29 15:40:29.750 119 12293.23 103.67 55403.65 88888.00 2007-04-29 15:40:29.875 119 12293.23 103.62 55403.65 88888.00 2007-04-29 15:40:30.000 119 12293.33 103.62 55403.65 88888.00 2007-04-29 15:40:30.125 119 12293.33 103.67 55403.68 88888.00 2007-04-29 15:40:30.250 119 12293.30 103.70 55403.72 88888.00 2007-04-29 15:40:30.375 119 12293.30 103.67 55403.72 88888.00 2007-04-29 15:40:30.500 119 12293.25 103.75 55403.72 88888.00 2007-04-29 15:40:30.625 119 12293.20 103.75 55403.70 88888.00 2007-04-29 15:40:30.750 119 12293.08 103.67 55403.65 88888.00 2007-04-29 15:40:30.875 119 12293.15 103.65 55403.68 88888.00 2007-04-29 15:40:31.000 119 12293.23 103.65 55403.65 88888.00 2007-04-29 15:40:31.125 119 12293.25 103.72 55403.70 88888.00 2007-04-29 15:40:31.250 119 12293.30 103.70 55403.70 88888.00 2007-04-29 15:40:31.375 119 12293.27 103.72 55403.70 88888.00 2007-04-29 15:40:31.500 119 12293.15 103.75 55403.72 88888.00 2007-04-29 15:40:31.625 119 12293.12 103.70 55403.72 88888.00 2007-04-29 15:40:31.750 119 12293.23 103.70 55403.75 88888.00 2007-04-29 15:40:31.875 119 12293.30 103.70 55403.75 88888.00 2007-04-29 15:40:32.000 119 12293.35 103.67 55403.70 88888.00 2007-04-29 15:40:32.125 119 12293.35 103.72 55403.75 88888.00 2007-04-29 15:40:32.250 119 12293.30 103.75 55403.75 88888.00 2007-04-29 15:40:32.375 119 12293.25 103.72 55403.72 88888.00 2007-04-29 15:40:32.500 119 12293.25 103.70 55403.72 88888.00 2007-04-29 15:40:32.625 119 12293.23 103.67 55403.75 88888.00 2007-04-29 15:40:32.750 119 12293.27 103.72 55403.78 88888.00 2007-04-29 15:40:32.875 119 12293.30 103.75 55403.75 88888.00 2007-04-29 15:40:33.000 119 12293.27 103.75 55403.72 88888.00 2007-04-29 15:40:33.125 119 12293.27 103.75 55403.75 88888.00 2007-04-29 15:40:33.250 119 12293.23 103.67 55403.78 88888.00 2007-04-29 15:40:33.375 119 12293.27 103.70 55403.75 88888.00 2007-04-29 15:40:33.500 119 12293.27 103.70 55403.78 88888.00 2007-04-29 15:40:33.625 119 12293.23 103.75 55403.78 88888.00 2007-04-29 15:40:33.750 119 12293.23 103.78 55403.80 88888.00 2007-04-29 15:40:33.875 119 12293.27 103.80 55403.80 88888.00 2007-04-29 15:40:34.000 119 12293.23 103.80 55403.78 88888.00 2007-04-29 15:40:34.125 119 12293.20 103.78 55403.72 88888.00 2007-04-29 15:40:34.250 119 12293.25 103.78 55403.78 88888.00 2007-04-29 15:40:34.375 119 12293.33 103.83 55403.78 88888.00 2007-04-29 15:40:34.500 119 12293.27 103.78 55403.78 88888.00 2007-04-29 15:40:34.625 119 12293.23 103.75 55403.78 88888.00 2007-04-29 15:40:34.750 119 12293.27 103.78 55403.78 88888.00 2007-04-29 15:40:34.875 119 12293.33 103.75 55403.75 88888.00 2007-04-29 15:40:35.000 119 12293.30 103.72 55403.75 88888.00 2007-04-29 15:40:35.125 119 12293.27 103.75 55403.80 88888.00 2007-04-29 15:40:35.250 119 12293.33 103.72 55403.80 88888.00 2007-04-29 15:40:35.375 119 12293.38 103.80 55403.80 88888.00 2007-04-29 15:40:35.500 119 12293.42 103.83 55403.80 88888.00 2007-04-29 15:40:35.625 119 12293.33 103.75 55403.75 88888.00 2007-04-29 15:40:35.750 119 12293.27 103.72 55403.75 88888.00 2007-04-29 15:40:35.875 119 12293.27 103.75 55403.75 88888.00 2007-04-29 15:40:36.000 119 12293.35 103.75 55403.75 88888.00 2007-04-29 15:40:36.125 119 12293.38 103.78 55403.78 88888.00 2007-04-29 15:40:36.250 119 12293.30 103.72 55403.75 88888.00 2007-04-29 15:40:36.375 119 12293.35 103.70 55403.75 88888.00 2007-04-29 15:40:36.500 119 12293.33 103.67 55403.78 88888.00 2007-04-29 15:40:36.625 119 12293.30 103.65 55403.72 88888.00 2007-04-29 15:40:36.750 119 12293.33 103.67 55403.75 88888.00 2007-04-29 15:40:36.875 119 12293.33 103.72 55403.78 88888.00 2007-04-29 15:40:37.000 119 12293.25 103.70 55403.80 88888.00 2007-04-29 15:40:37.125 119 12293.25 103.65 55403.80 88888.00 2007-04-29 15:40:37.250 119 12293.30 103.65 55403.80 88888.00 2007-04-29 15:40:37.375 119 12293.35 103.70 55403.82 88888.00 2007-04-29 15:40:37.500 119 12293.30 103.72 55403.80 88888.00 2007-04-29 15:40:37.625 119 12293.33 103.78 55403.78 88888.00 2007-04-29 15:40:37.750 119 12293.33 103.72 55403.82 88888.00 2007-04-29 15:40:37.875 119 12293.25 103.70 55403.80 88888.00 2007-04-29 15:40:38.000 119 12293.27 103.67 55403.80 88888.00 2007-04-29 15:40:38.125 119 12293.30 103.67 55403.78 88888.00 2007-04-29 15:40:38.250 119 12293.30 103.65 55403.80 88888.00 2007-04-29 15:40:38.375 119 12293.30 103.65 55403.80 88888.00 2007-04-29 15:40:38.500 119 12293.30 103.65 55403.82 88888.00 2007-04-29 15:40:38.625 119 12293.30 103.67 55403.85 88888.00 2007-04-29 15:40:38.750 119 12293.35 103.72 55403.85 88888.00 2007-04-29 15:40:38.875 119 12293.35 103.75 55403.82 88888.00 2007-04-29 15:40:39.000 119 12293.38 103.72 55403.80 88888.00 2007-04-29 15:40:39.125 119 12293.33 103.70 55403.80 88888.00 2007-04-29 15:40:39.250 119 12293.35 103.65 55403.80 88888.00 2007-04-29 15:40:39.375 119 12293.38 103.62 55403.78 88888.00 2007-04-29 15:40:39.500 119 12293.35 103.62 55403.80 88888.00 2007-04-29 15:40:39.625 119 12293.38 103.65 55403.82 88888.00 2007-04-29 15:40:39.750 119 12293.42 103.62 55403.80 88888.00 2007-04-29 15:40:39.875 119 12293.40 103.62 55403.80 88888.00 2007-04-29 15:40:40.000 119 12293.35 103.58 55403.78 88888.00 2007-04-29 15:40:40.125 119 12293.33 103.58 55403.82 88888.00 2007-04-29 15:40:40.250 119 12293.45 103.58 55403.85 88888.00 2007-04-29 15:40:40.375 119 12293.42 103.60 55403.85 88888.00 2007-04-29 15:40:40.500 119 12293.42 103.60 55403.82 88888.00 2007-04-29 15:40:40.625 119 12293.40 103.58 55403.82 88888.00 2007-04-29 15:40:40.750 119 12293.40 103.60 55403.80 88888.00 2007-04-29 15:40:40.875 119 12293.42 103.60 55403.80 88888.00 2007-04-29 15:40:41.000 119 12293.55 103.60 55403.80 88888.00 2007-04-29 15:40:41.125 119 12293.60 103.62 55403.82 88888.00 2007-04-29 15:40:41.250 119 12293.50 103.60 55403.82 88888.00 2007-04-29 15:40:41.375 119 12293.45 103.55 55403.82 88888.00 2007-04-29 15:40:41.500 119 12293.48 103.58 55403.85 88888.00 2007-04-29 15:40:41.625 119 12293.45 103.58 55403.85 88888.00 2007-04-29 15:40:41.750 119 12293.45 103.60 55403.82 88888.00 2007-04-29 15:40:41.875 119 12293.50 103.58 55403.85 88888.00 2007-04-29 15:40:42.000 119 12293.55 103.55 55403.85 88888.00 2007-04-29 15:40:42.125 119 12293.58 103.55 55403.85 88888.00 2007-04-29 15:40:42.250 119 12293.50 103.53 55403.85 88888.00 2007-04-29 15:40:42.375 119 12293.55 103.55 55403.88 88888.00 2007-04-29 15:40:42.500 119 12293.45 103.55 55403.85 88888.00 2007-04-29 15:40:42.625 119 12293.40 103.50 55403.85 88888.00 2007-04-29 15:40:42.750 119 12293.42 103.53 55403.88 88888.00 2007-04-29 15:40:42.875 119 12293.48 103.55 55403.88 88888.00 2007-04-29 15:40:43.000 119 12293.48 103.53 55403.85 88888.00 2007-04-29 15:40:43.125 119 12293.48 103.47 55403.88 88888.00 2007-04-29 15:40:43.250 119 12293.52 103.50 55403.90 88888.00 2007-04-29 15:40:43.375 119 12293.58 103.55 55403.90 88888.00 2007-04-29 15:40:43.500 119 12293.50 103.47 55403.88 88888.00 2007-04-29 15:40:43.625 119 12293.42 103.45 55403.88 88888.00 2007-04-29 15:40:43.750 119 12293.50 103.53 55403.90 88888.00 2007-04-29 15:40:43.875 119 12293.58 103.53 55403.93 88888.00 2007-04-29 15:40:44.000 119 12293.55 103.53 55403.88 88888.00 2007-04-29 15:40:44.125 119 12293.55 103.55 55403.90 88888.00 2007-04-29 15:40:44.250 119 12293.48 103.47 55403.90 88888.00 2007-04-29 15:40:44.375 119 12293.52 103.50 55403.93 88888.00 2007-04-29 15:40:44.500 119 12293.60 103.53 55403.93 88888.00 2007-04-29 15:40:44.625 119 12293.52 103.50 55403.90 88888.00 2007-04-29 15:40:44.750 119 12293.42 103.42 55403.88 88888.00 2007-04-29 15:40:44.875 119 12293.35 103.40 55403.90 88888.00 2007-04-29 15:40:45.000 119 12293.40 103.40 55403.88 88888.00 2007-04-29 15:40:45.125 119 12293.45 103.45 55403.90 88888.00 2007-04-29 15:40:45.250 119 12293.50 103.38 55403.90 88888.00 2007-04-29 15:40:45.375 119 12293.55 103.40 55403.85 88888.00 2007-04-29 15:40:45.500 119 12293.52 103.45 55403.85 88888.00 2007-04-29 15:40:45.625 119 12293.45 103.42 55403.85 88888.00 2007-04-29 15:40:45.750 119 12293.42 103.45 55403.82 88888.00 2007-04-29 15:40:45.875 119 12293.48 103.42 55403.88 88888.00 2007-04-29 15:40:46.000 119 12293.48 103.42 55403.85 88888.00 2007-04-29 15:40:46.125 119 12293.48 103.38 55403.90 88888.00 2007-04-29 15:40:46.250 119 12293.48 103.42 55403.90 88888.00 2007-04-29 15:40:46.375 119 12293.45 103.42 55403.90 88888.00 2007-04-29 15:40:46.500 119 12293.38 103.40 55403.88 88888.00 2007-04-29 15:40:46.625 119 12293.42 103.42 55403.88 88888.00 2007-04-29 15:40:46.750 119 12293.45 103.47 55403.90 88888.00 2007-04-29 15:40:46.875 119 12293.48 103.40 55403.90 88888.00 2007-04-29 15:40:47.000 119 12293.40 103.42 55403.90 88888.00 2007-04-29 15:40:47.125 119 12293.38 103.38 55403.93 88888.00 2007-04-29 15:40:47.250 119 12293.35 103.35 55403.88 88888.00 2007-04-29 15:40:47.375 119 12293.42 103.35 55403.88 88888.00 2007-04-29 15:40:47.500 119 12293.45 103.40 55403.93 88888.00 2007-04-29 15:40:47.625 119 12293.42 103.42 55403.90 88888.00 2007-04-29 15:40:47.750 119 12293.38 103.40 55403.90 88888.00 2007-04-29 15:40:47.875 119 12293.33 103.35 55403.90 88888.00 2007-04-29 15:40:48.000 119 12293.30 103.30 55403.90 88888.00 2007-04-29 15:40:48.125 119 12293.38 103.35 55403.93 88888.00 2007-04-29 15:40:48.250 119 12293.42 103.35 55403.93 88888.00 2007-04-29 15:40:48.375 119 12293.38 103.30 55403.90 88888.00 2007-04-29 15:40:48.500 119 12293.35 103.30 55403.90 88888.00 2007-04-29 15:40:48.625 119 12293.35 103.35 55403.90 88888.00 2007-04-29 15:40:48.750 119 12293.38 103.35 55403.90 88888.00 2007-04-29 15:40:48.875 119 12293.35 103.22 55403.90 88888.00 2007-04-29 15:40:49.000 119 12293.33 103.22 55403.88 88888.00 2007-04-29 15:40:49.125 119 12293.33 103.28 55403.93 88888.00 2007-04-29 15:40:49.250 119 12293.30 103.33 55403.93 88888.00 2007-04-29 15:40:49.375 119 12293.35 103.30 55403.93 88888.00 2007-04-29 15:40:49.500 119 12293.35 103.30 55403.95 88888.00 2007-04-29 15:40:49.625 119 12293.35 103.30 55403.95 88888.00 2007-04-29 15:40:49.750 119 12293.27 103.30 55403.93 88888.00 2007-04-29 15:40:49.875 119 12293.30 103.30 55403.93 88888.00 2007-04-29 15:40:50.000 119 12293.42 103.28 55403.93 88888.00 2007-04-29 15:40:50.125 119 12293.40 103.22 55403.93 88888.00 2007-04-29 15:40:50.250 119 12293.35 103.25 55403.97 88888.00 2007-04-29 15:40:50.375 119 12293.42 103.28 55403.97 88888.00 2007-04-29 15:40:50.500 119 12293.45 103.22 55403.95 88888.00 2007-04-29 15:40:50.625 119 12293.45 103.25 55403.95 88888.00 2007-04-29 15:40:50.750 119 12293.48 103.28 55404.00 88888.00 2007-04-29 15:40:50.875 119 12293.42 103.28 55404.00 88888.00 2007-04-29 15:40:51.000 119 12293.35 103.25 55403.97 88888.00 2007-04-29 15:40:51.125 119 12293.33 103.28 55403.97 88888.00 2007-04-29 15:40:51.250 119 12293.40 103.28 55404.00 88888.00 2007-04-29 15:40:51.375 119 12293.48 103.30 55403.97 88888.00 2007-04-29 15:40:51.500 119 12293.48 103.30 55403.97 88888.00 2007-04-29 15:40:51.625 119 12293.48 103.25 55403.93 88888.00 2007-04-29 15:40:51.750 119 12293.52 103.25 55403.95 88888.00 2007-04-29 15:40:51.875 119 12293.52 103.30 55403.95 88888.00 2007-04-29 15:40:52.000 119 12293.50 103.33 55403.95 88888.00 2007-04-29 15:40:52.125 119 12293.48 103.28 55403.93 88888.00 2007-04-29 15:40:52.250 119 12293.38 103.20 55403.93 88888.00 2007-04-29 15:40:52.375 119 12293.45 103.22 55403.93 88888.00 2007-04-29 15:40:52.500 119 12293.50 103.28 55403.93 88888.00 2007-04-29 15:40:52.625 119 12293.50 103.28 55403.93 88888.00 2007-04-29 15:40:52.750 119 12293.48 103.25 55403.97 88888.00 2007-04-29 15:40:52.875 119 12293.42 103.25 55403.95 88888.00 2007-04-29 15:40:53.000 119 12293.42 103.28 55403.97 88888.00 2007-04-29 15:40:53.125 119 12293.45 103.28 55403.95 88888.00 2007-04-29 15:40:53.250 119 12293.38 103.28 55403.93 88888.00 2007-04-29 15:40:53.375 119 12293.30 103.25 55403.95 88888.00 2007-04-29 15:40:53.500 119 12293.35 103.25 55403.95 88888.00 2007-04-29 15:40:53.625 119 12293.38 103.22 55403.97 88888.00 2007-04-29 15:40:53.750 119 12293.40 103.20 55403.97 88888.00 2007-04-29 15:40:53.875 119 12293.42 103.25 55404.00 88888.00 2007-04-29 15:40:54.000 119 12293.35 103.25 55403.97 88888.00 2007-04-29 15:40:54.125 119 12293.27 103.25 55403.97 88888.00 2007-04-29 15:40:54.250 119 12293.30 103.30 55403.97 88888.00 2007-04-29 15:40:54.375 119 12293.33 103.28 55403.95 88888.00 2007-04-29 15:40:54.500 119 12293.38 103.30 55403.95 88888.00 2007-04-29 15:40:54.625 119 12293.38 103.25 55403.97 88888.00 2007-04-29 15:40:54.750 119 12293.42 103.25 55404.00 88888.00 2007-04-29 15:40:54.875 119 12293.50 103.33 55404.00 88888.00 2007-04-29 15:40:55.000 119 12293.52 103.28 55404.00 88888.00 2007-04-29 15:40:55.125 119 12293.42 103.28 55404.00 88888.00 2007-04-29 15:40:55.250 119 12293.38 103.30 55404.03 88888.00 2007-04-29 15:40:55.375 119 12293.45 103.33 55404.00 88888.00 2007-04-29 15:40:55.500 119 12293.40 103.33 55404.00 88888.00 2007-04-29 15:40:55.625 119 12293.33 103.35 55404.00 88888.00 2007-04-29 15:40:55.750 119 12293.27 103.33 55403.97 88888.00 2007-04-29 15:40:55.875 119 12293.27 103.30 55403.97 88888.00 2007-04-29 15:40:56.000 119 12293.27 103.28 55404.00 88888.00 2007-04-29 15:40:56.125 119 12293.30 103.28 55403.97 88888.00 2007-04-29 15:40:56.250 119 12293.23 103.28 55403.97 88888.00 2007-04-29 15:40:56.375 119 12293.20 103.28 55403.97 88888.00 2007-04-29 15:40:56.500 119 12293.17 103.28 55403.95 88888.00 2007-04-29 15:40:56.625 119 12293.23 103.33 55403.95 88888.00 2007-04-29 15:40:56.750 119 12293.27 103.33 55403.97 88888.00 2007-04-29 15:40:56.875 119 12293.20 103.30 55403.97 88888.00 2007-04-29 15:40:57.000 119 12293.23 103.28 55403.97 88888.00 2007-04-29 15:40:57.125 119 12293.30 103.28 55404.00 88888.00 2007-04-29 15:40:57.250 119 12293.30 103.28 55404.00 88888.00 2007-04-29 15:40:57.375 119 12293.35 103.30 55404.00 88888.00 2007-04-29 15:40:57.500 119 12293.33 103.28 55404.00 88888.00 2007-04-29 15:40:57.625 119 12293.33 103.30 55404.00 88888.00 2007-04-29 15:40:57.750 119 12293.25 103.33 55404.00 88888.00 2007-04-29 15:40:57.875 119 12293.25 103.30 55404.00 88888.00 2007-04-29 15:40:58.000 119 12293.33 103.33 55404.00 88888.00 2007-04-29 15:40:58.125 119 12293.30 103.35 55404.00 88888.00 2007-04-29 15:40:58.250 119 12293.25 103.33 55404.00 88888.00 2007-04-29 15:40:58.375 119 12293.25 103.33 55404.03 88888.00 2007-04-29 15:40:58.500 119 12293.27 103.40 55404.00 88888.00 2007-04-29 15:40:58.625 119 12293.23 103.38 55404.03 88888.00 2007-04-29 15:40:58.750 119 12293.23 103.35 55404.00 88888.00 2007-04-29 15:40:58.875 119 12293.35 103.33 55404.00 88888.00 2007-04-29 15:40:59.000 119 12293.33 103.30 55403.95 88888.00 2007-04-29 15:40:59.125 119 12293.20 103.33 55403.97 88888.00 2007-04-29 15:40:59.250 119 12293.15 103.33 55404.00 88888.00 2007-04-29 15:40:59.375 119 12293.25 103.40 55404.00 88888.00 2007-04-29 15:40:59.500 119 12293.27 103.42 55404.00 88888.00 2007-04-29 15:40:59.625 119 12293.15 103.38 55404.00 88888.00 2007-04-29 15:40:59.750 119 12293.12 103.35 55403.97 88888.00 2007-04-29 15:40:59.875 119 12293.23 103.42 55403.97 88888.00 2007-04-29 15:41:00.000 119 12293.23 103.42 55403.97 88888.00 2007-04-29 15:41:00.125 119 12293.17 103.42 55403.95 88888.00 2007-04-29 15:41:00.250 119 12293.15 103.45 55403.97 88888.00 2007-04-29 15:41:00.375 119 12293.15 103.42 55403.97 88888.00 2007-04-29 15:41:00.500 119 12293.15 103.47 55404.00 88888.00 2007-04-29 15:41:00.625 119 12293.15 103.42 55403.97 88888.00 2007-04-29 15:41:00.750 119 12293.12 103.40 55403.95 88888.00 2007-04-29 15:41:00.875 119 12293.15 103.50 55403.97 88888.00 2007-04-29 15:41:01.000 119 12293.12 103.53 55403.97 88888.00 2007-04-29 15:41:01.125 119 12293.10 103.47 55403.97 88888.00 2007-04-29 15:41:01.250 119 12293.08 103.45 55403.97 88888.00 2007-04-29 15:41:01.375 119 12293.00 103.50 55403.97 88888.00 2007-04-29 15:41:01.500 119 12293.05 103.53 55403.95 88888.00 2007-04-29 15:41:01.625 119 12293.02 103.55 55403.97 88888.00 2007-04-29 15:41:01.750 119 12293.00 103.47 55403.97 88888.00 2007-04-29 15:41:01.875 119 12293.08 103.47 55403.97 88888.00 2007-04-29 15:41:02.000 119 12293.12 103.53 55403.97 88888.00 2007-04-29 15:41:02.125 119 12293.15 103.58 55404.00 88888.00 2007-04-29 15:41:02.250 119 12293.12 103.58 55404.00 88888.00 2007-04-29 15:41:02.375 119 12293.10 103.53 55403.95 88888.00 2007-04-29 15:41:02.500 119 12293.00 103.53 55403.95 88888.00 2007-04-29 15:41:02.625 119 12293.02 103.55 55403.97 88888.00 2007-04-29 15:41:02.750 119 12293.12 103.62 55403.97 88888.00 2007-04-29 15:41:02.875 119 12293.12 103.58 55404.00 88888.00 2007-04-29 15:41:03.000 119 12293.10 103.58 55403.97 88888.00 2007-04-29 15:41:03.125 119 12293.02 103.62 55403.95 88888.00 2007-04-29 15:41:03.250 119 12292.90 103.60 55403.95 88888.00 2007-04-29 15:41:03.375 119 12292.95 103.62 55403.95 88888.00 2007-04-29 15:41:03.500 119 12293.00 103.62 55403.97 88888.00 2007-04-29 15:41:03.625 119 12293.10 103.67 55403.97 88888.00 2007-04-29 15:41:03.750 119 12293.08 103.70 55403.97 88888.00 2007-04-29 15:41:03.875 119 12292.98 103.62 55403.95 88888.00 2007-04-29 15:41:04.000 119 12292.92 103.60 55403.95 88888.00 2007-04-29 15:41:04.125 119 12292.98 103.72 55404.00 88888.00 2007-04-29 15:41:04.250 119 12293.00 103.72 55403.97 88888.00 2007-04-29 15:41:04.375 119 12293.00 103.72 55403.95 88888.00 2007-04-29 15:41:04.500 119 12293.02 103.78 55403.97 88888.00 2007-04-29 15:41:04.625 119 12293.08 103.78 55403.97 88888.00 2007-04-29 15:41:04.750 119 12293.05 103.80 55403.97 88888.00 2007-04-29 15:41:04.875 119 12293.02 103.75 55403.95 88888.00 2007-04-29 15:41:05.000 119 12292.95 103.72 55403.93 88888.00 2007-04-29 15:41:05.125 119 12292.92 103.75 55403.90 88888.00 2007-04-29 15:41:05.250 119 12292.95 103.83 55403.93 88888.00 2007-04-29 15:41:05.375 119 12293.08 103.85 55403.95 88888.00 2007-04-29 15:41:05.500 119 12293.08 103.83 55403.95 88888.00 2007-04-29 15:41:05.625 119 12293.00 103.85 55403.95 88888.00 2007-04-29 15:41:05.750 119 12292.95 103.78 55403.90 88888.00 2007-04-29 15:41:05.875 119 12293.00 103.83 55403.93 88888.00 2007-04-29 15:41:06.000 119 12293.05 103.92 55403.97 88888.00 2007-04-29 15:41:06.125 119 12293.02 103.88 55403.97 88888.00 2007-04-29 15:41:06.250 119 12293.05 103.88 55403.95 88888.00 2007-04-29 15:41:06.375 119 12293.08 103.90 55403.95 88888.00 2007-04-29 15:41:06.500 119 12293.05 103.85 55403.93 88888.00 2007-04-29 15:41:06.625 119 12293.05 103.80 55403.88 88888.00 2007-04-29 15:41:06.750 119 12293.10 103.85 55403.93 88888.00 2007-04-29 15:41:06.875 119 12293.02 103.90 55403.90 88888.00 2007-04-29 15:41:07.000 119 12293.05 103.90 55403.90 88888.00 2007-04-29 15:41:07.125 119 12293.15 103.88 55403.93 88888.00 2007-04-29 15:41:07.250 119 12293.10 103.88 55403.93 88888.00 2007-04-29 15:41:07.375 119 12293.02 103.88 55403.93 88888.00 2007-04-29 15:41:07.500 119 12293.00 103.83 55403.88 88888.00 2007-04-29 15:41:07.625 119 12293.05 103.90 55403.90 88888.00 2007-04-29 15:41:07.750 119 12293.10 103.97 55403.95 88888.00 2007-04-29 15:41:07.875 119 12293.02 103.95 55403.93 88888.00 2007-04-29 15:41:08.000 119 12292.98 103.92 55403.93 88888.00 2007-04-29 15:41:08.125 119 12292.98 103.95 55403.93 88888.00 2007-04-29 15:41:08.250 119 12293.02 104.00 55403.90 88888.00 2007-04-29 15:41:08.375 119 12293.02 104.03 55403.90 88888.00 2007-04-29 15:41:08.500 119 12292.90 103.97 55403.93 88888.00 2007-04-29 15:41:08.625 119 12293.00 104.00 55403.90 88888.00 2007-04-29 15:41:08.750 119 12293.10 103.97 55403.88 88888.00 2007-04-29 15:41:08.875 119 12293.10 104.00 55403.93 88888.00 2007-04-29 15:41:09.000 119 12293.08 104.05 55403.95 88888.00 2007-04-29 15:41:09.125 119 12293.08 104.05 55403.95 88888.00 2007-04-29 15:41:09.250 119 12293.00 104.03 55403.93 88888.00 2007-04-29 15:41:09.375 119 12293.02 104.00 55403.90 88888.00 2007-04-29 15:41:09.500 119 12293.08 104.03 55403.88 88888.00 2007-04-29 15:41:09.625 119 12293.08 104.03 55403.90 88888.00 2007-04-29 15:41:09.750 119 12293.08 104.00 55403.93 88888.00 2007-04-29 15:41:09.875 119 12293.08 104.03 55403.88 88888.00 2007-04-29 15:41:10.000 119 12293.08 104.08 55403.90 88888.00 2007-04-29 15:41:10.125 119 12293.12 104.10 55403.93 88888.00 2007-04-29 15:41:10.250 119 12293.05 104.10 55403.88 88888.00 2007-04-29 15:41:10.375 119 12293.08 104.08 55403.90 88888.00 2007-04-29 15:41:10.500 119 12293.12 104.12 55403.90 88888.00 2007-04-29 15:41:10.625 119 12293.12 104.08 55403.90 88888.00 2007-04-29 15:41:10.750 119 12293.05 104.08 55403.88 88888.00 2007-04-29 15:41:10.875 119 12293.02 104.10 55403.90 88888.00 2007-04-29 15:41:11.000 119 12293.05 104.10 55403.88 88888.00 2007-04-29 15:41:11.125 119 12293.10 104.15 55403.93 88888.00 2007-04-29 15:41:11.250 119 12293.10 104.20 55403.93 88888.00 2007-04-29 15:41:11.375 119 12293.10 104.17 55403.88 88888.00 2007-04-29 15:41:11.500 119 12293.10 104.12 55403.88 88888.00 2007-04-29 15:41:11.625 119 12293.15 104.15 55403.90 88888.00 2007-04-29 15:41:11.750 119 12293.12 104.20 55403.90 88888.00 2007-04-29 15:41:11.875 119 12293.10 104.20 55403.93 88888.00 2007-04-29 15:41:12.000 119 12293.10 104.15 55403.88 88888.00 2007-04-29 15:41:12.125 119 12293.10 104.17 55403.88 88888.00 2007-04-29 15:41:12.250 119 12293.12 104.20 55403.88 88888.00 2007-04-29 15:41:12.375 119 12293.17 104.22 55403.90 88888.00 2007-04-29 15:41:12.500 119 12293.15 104.17 55403.88 88888.00 2007-04-29 15:41:12.625 119 12293.15 104.22 55403.80 88888.00 2007-04-29 15:41:12.750 119 12293.12 104.20 55403.85 88888.00 2007-04-29 15:41:12.875 119 12293.15 104.20 55403.82 88888.00 2007-04-29 15:41:13.000 119 12293.12 104.20 55403.82 88888.00 2007-04-29 15:41:13.125 119 12293.10 104.22 55403.85 88888.00 2007-04-29 15:41:13.250 119 12293.10 104.20 55403.88 88888.00 2007-04-29 15:41:13.375 119 12293.08 104.17 55403.82 88888.00 2007-04-29 15:41:13.500 119 12293.10 104.22 55403.82 88888.00 2007-04-29 15:41:13.625 119 12293.12 104.25 55403.82 88888.00 2007-04-29 15:41:13.750 119 12293.12 104.25 55403.80 88888.00 2007-04-29 15:41:13.875 119 12293.10 104.22 55403.80 88888.00 2007-04-29 15:41:14.000 119 12293.12 104.22 55403.80 88888.00 2007-04-29 15:41:14.125 119 12293.17 104.22 55403.85 88888.00 2007-04-29 15:41:14.250 119 12293.12 104.22 55403.82 88888.00 2007-04-29 15:41:14.375 119 12293.10 104.28 55403.82 88888.00 2007-04-29 15:41:14.500 119 12293.12 104.30 55403.82 88888.00 2007-04-29 15:41:14.625 119 12293.15 104.28 55403.80 88888.00 2007-04-29 15:41:14.750 119 12293.20 104.30 55403.80 88888.00 2007-04-29 15:41:14.875 119 12293.23 104.35 55403.78 88888.00 2007-04-29 15:41:15.000 119 12293.23 104.33 55403.78 88888.00 2007-04-29 15:41:15.125 119 12293.23 104.33 55403.80 88888.00 2007-04-29 15:41:15.250 119 12293.25 104.28 55403.80 88888.00 2007-04-29 15:41:15.375 119 12293.27 104.33 55403.80 88888.00 2007-04-29 15:41:15.500 119 12293.23 104.33 55403.80 88888.00 2007-04-29 15:41:15.625 119 12293.25 104.38 55403.82 88888.00 2007-04-29 15:41:15.750 119 12293.35 104.45 55403.85 88888.00 2007-04-29 15:41:15.875 119 12293.38 104.38 55403.82 88888.00 2007-04-29 15:41:16.000 119 12293.27 104.35 55403.78 88888.00 2007-04-29 15:41:16.125 119 12293.30 104.35 55403.78 88888.00 2007-04-29 15:41:16.250 119 12293.38 104.38 55403.80 88888.00 2007-04-29 15:41:16.375 119 12293.33 104.40 55403.80 88888.00 2007-04-29 15:41:16.500 119 12293.30 104.40 55403.75 88888.00 2007-04-29 15:41:16.625 119 12293.30 104.42 55403.78 88888.00 2007-04-29 15:41:16.750 119 12293.35 104.40 55403.80 88888.00 2007-04-29 15:41:16.875 119 12293.33 104.42 55403.80 88888.00 2007-04-29 15:41:17.000 119 12293.35 104.42 55403.78 88888.00 2007-04-29 15:41:17.125 119 12293.30 104.35 55403.75 88888.00 2007-04-29 15:41:17.250 119 12293.30 104.40 55403.75 88888.00 2007-04-29 15:41:17.375 119 12293.40 104.47 55403.75 88888.00 2007-04-29 15:41:17.500 119 12293.42 104.47 55403.78 88888.00 2007-04-29 15:41:17.625 119 12293.35 104.50 55403.78 88888.00 2007-04-29 15:41:17.750 119 12293.33 104.55 55403.78 88888.00 2007-04-29 15:41:17.875 119 12293.35 104.50 55403.75 88888.00 2007-04-29 15:41:18.000 119 12293.38 104.45 55403.75 88888.00 2007-04-29 15:41:18.125 119 12293.45 104.55 55403.78 88888.00 2007-04-29 15:41:18.250 119 12293.45 104.50 55403.78 88888.00 2007-04-29 15:41:18.375 119 12293.42 104.47 55403.72 88888.00 2007-04-29 15:41:18.500 119 12293.45 104.53 55403.75 88888.00 2007-04-29 15:41:18.625 119 12293.45 104.53 55403.75 88888.00 2007-04-29 15:41:18.750 119 12293.42 104.55 55403.78 88888.00 2007-04-29 15:41:18.875 119 12293.33 104.50 55403.72 88888.00 2007-04-29 15:41:19.000 119 12293.40 104.50 55403.70 88888.00 2007-04-29 15:41:19.125 119 12293.50 104.55 55403.72 88888.00 2007-04-29 15:41:19.250 119 12293.40 104.47 55403.72 88888.00 2007-04-29 15:41:19.375 119 12293.40 104.47 55403.72 88888.00 2007-04-29 15:41:19.500 119 12293.38 104.53 55403.72 88888.00 2007-04-29 15:41:19.625 119 12293.35 104.58 55403.75 88888.00 2007-04-29 15:41:19.750 119 12293.40 104.65 55403.72 88888.00 2007-04-29 15:41:19.875 119 12293.40 104.62 55403.72 88888.00 2007-04-29 15:41:20.000 119 12293.38 104.55 55403.68 88888.00 2007-04-29 15:41:20.125 119 12293.33 104.55 55403.65 88888.00 2007-04-29 15:41:20.250 119 12293.42 104.58 55403.72 88888.00 2007-04-29 15:41:20.375 119 12293.50 104.62 55403.70 88888.00 2007-04-29 15:41:20.500 119 12293.48 104.60 55403.70 88888.00 2007-04-29 15:41:20.625 119 12293.42 104.58 55403.70 88888.00 2007-04-29 15:41:20.750 119 12293.40 104.62 55403.68 88888.00 2007-04-29 15:41:20.875 119 12293.40 104.62 55403.68 88888.00 2007-04-29 15:41:21.000 119 12293.40 104.62 55403.65 88888.00 2007-04-29 15:41:21.125 119 12293.45 104.62 55403.70 88888.00 2007-04-29 15:41:21.250 119 12293.45 104.58 55403.65 88888.00 2007-04-29 15:41:21.375 119 12293.42 104.62 55403.65 88888.00 2007-04-29 15:41:21.500 119 12293.48 104.70 55403.68 88888.00 2007-04-29 15:41:21.625 119 12293.52 104.67 55403.68 88888.00 2007-04-29 15:41:21.750 119 12293.52 104.62 55403.68 88888.00 2007-04-29 15:41:21.875 119 12293.52 104.65 55403.68 88888.00 2007-04-29 15:41:22.000 119 12293.60 104.67 55403.65 88888.00 2007-04-29 15:41:22.125 119 12293.60 104.72 55403.68 88888.00 2007-04-29 15:41:22.250 119 12293.60 104.67 55403.70 88888.00 2007-04-29 15:41:22.375 119 12293.60 104.62 55403.68 88888.00 2007-04-29 15:41:22.500 119 12293.58 104.65 55403.65 88888.00 2007-04-29 15:41:22.625 119 12293.58 104.65 55403.65 88888.00 2007-04-29 15:41:22.750 119 12293.58 104.67 55403.65 88888.00 2007-04-29 15:41:22.875 119 12293.60 104.67 55403.65 88888.00 2007-04-29 15:41:23.000 119 12293.60 104.70 55403.65 88888.00 2007-04-29 15:41:23.125 119 12293.60 104.72 55403.68 88888.00 2007-04-29 15:41:23.250 119 12293.58 104.72 55403.70 88888.00 2007-04-29 15:41:23.375 119 12293.62 104.70 55403.70 88888.00 2007-04-29 15:41:23.500 119 12293.65 104.67 55403.65 88888.00 2007-04-29 15:41:23.625 119 12293.70 104.67 55403.62 88888.00 2007-04-29 15:41:23.750 119 12293.65 104.62 55403.60 88888.00 2007-04-29 15:41:23.875 119 12293.73 104.60 55403.60 88888.00 2007-04-29 15:41:24.000 119 12293.73 104.60 55403.62 88888.00 2007-04-29 15:41:24.125 119 12293.70 104.65 55403.65 88888.00 2007-04-29 15:41:24.250 119 12293.62 104.65 55403.65 88888.00 2007-04-29 15:41:24.375 119 12293.65 104.62 55403.62 88888.00 2007-04-29 15:41:24.500 119 12293.62 104.65 55403.57 88888.00 2007-04-29 15:41:24.625 119 12293.62 104.65 55403.60 88888.00 2007-04-29 15:41:24.750 119 12293.70 104.70 55403.60 88888.00 2007-04-29 15:41:24.875 119 12293.67 104.65 55403.62 88888.00 2007-04-29 15:41:25.000 119 12293.67 104.58 55403.60 88888.00 2007-04-29 15:41:25.125 119 12293.75 104.60 55403.62 88888.00 2007-04-29 15:41:25.250 119 12293.75 104.62 55403.60 88888.00 2007-04-29 15:41:25.375 119 12293.70 104.62 55403.60 88888.00 2007-04-29 15:41:25.500 119 12293.75 104.65 55403.60 88888.00 2007-04-29 15:41:25.625 119 12293.83 104.65 55403.62 88888.00 2007-04-29 15:41:25.750 119 12293.88 104.70 55403.65 88888.00 2007-04-29 15:41:25.875 119 12293.88 104.70 55403.68 88888.00 2007-04-29 15:41:26.000 119 12293.77 104.67 55403.62 88888.00 2007-04-29 15:41:26.125 119 12293.73 104.70 55403.65 88888.00 2007-04-29 15:41:26.250 119 12293.70 104.65 55403.65 88888.00 2007-04-29 15:41:26.375 119 12293.75 104.70 55403.62 88888.00 2007-04-29 15:41:26.500 119 12293.75 104.72 55403.62 88888.00 2007-04-29 15:41:26.625 119 12293.70 104.72 55403.68 88888.00 2007-04-29 15:41:26.750 119 12293.70 104.75 55403.65 88888.00 2007-04-29 15:41:26.875 119 12293.67 104.70 55403.68 88888.00 2007-04-29 15:41:27.000 119 12293.65 104.67 55403.65 88888.00 2007-04-29 15:41:27.125 119 12293.77 104.70 55403.65 88888.00 2007-04-29 15:41:27.250 119 12293.73 104.70 55403.65 88888.00 2007-04-29 15:41:27.375 119 12293.80 104.72 55403.65 88888.00 2007-04-29 15:41:27.500 119 12293.85 104.70 55403.68 88888.00 2007-04-29 15:41:27.625 119 12293.83 104.75 55403.68 88888.00 2007-04-29 15:41:27.750 119 12293.80 104.75 55403.65 88888.00 2007-04-29 15:41:27.875 119 12293.75 104.72 55403.60 88888.00 2007-04-29 15:41:28.000 119 12293.77 104.70 55403.62 88888.00 2007-04-29 15:41:28.125 119 12293.75 104.72 55403.62 88888.00 2007-04-29 15:41:28.250 119 12293.67 104.65 55403.57 88888.00 2007-04-29 15:41:28.375 119 12293.77 104.67 55403.57 88888.00 2007-04-29 15:41:28.500 119 12293.92 104.70 55403.60 88888.00 2007-04-29 15:41:28.625 119 12293.90 104.70 55403.60 88888.00 2007-04-29 15:41:28.750 119 12293.85 104.67 55403.60 88888.00 2007-04-29 15:41:28.875 119 12293.85 104.67 55403.55 88888.00 2007-04-29 15:41:29.000 119 12293.85 104.70 55403.53 88888.00 2007-04-29 15:41:29.125 119 12293.88 104.72 55403.62 88888.00 2007-04-29 15:41:29.250 119 12293.83 104.70 55403.60 88888.00 2007-04-29 15:41:29.375 119 12293.85 104.70 55403.62 88888.00 2007-04-29 15:41:29.500 119 12293.90 104.72 55403.62 88888.00 2007-04-29 15:41:29.625 119 12293.90 104.75 55403.65 88888.00 2007-04-29 15:41:29.750 119 12293.90 104.70 55403.57 88888.00 2007-04-29 15:41:29.875 119 12293.90 104.65 55403.55 88888.00 2007-04-29 15:41:30.000 119 12293.90 104.67 55403.55 88888.00 2007-04-29 15:41:30.125 119 12293.98 104.72 55403.57 88888.00 2007-04-29 15:41:30.250 119 12294.00 104.70 55403.60 88888.00 2007-04-29 15:41:30.375 119 12293.98 104.72 55403.57 88888.00 2007-04-29 15:41:30.500 119 12294.02 104.75 55403.60 88888.00 2007-04-29 15:41:30.625 119 12294.15 104.70 55403.55 88888.00 2007-04-29 15:41:30.750 119 12294.10 104.67 55403.57 88888.00 2007-04-29 15:41:30.875 119 12293.95 104.62 55403.57 88888.00 2007-04-29 15:41:31.000 119 12293.98 104.65 55403.60 88888.00 2007-04-29 15:41:31.125 119 12294.10 104.72 55403.57 88888.00 2007-04-29 15:41:31.250 119 12294.02 104.67 55403.60 88888.00 2007-04-29 15:41:31.375 119 12294.00 104.72 55403.60 88888.00 2007-04-29 15:41:31.500 119 12293.98 104.75 55403.60 88888.00 2007-04-29 15:41:31.625 119 12293.98 104.67 55403.53 88888.00 2007-04-29 15:41:31.750 119 12293.98 104.65 55403.57 88888.00 2007-04-29 15:41:31.875 119 12294.02 104.70 55403.55 88888.00 2007-04-29 15:41:32.000 119 12294.02 104.70 55403.55 88888.00 2007-04-29 15:41:32.125 119 12294.05 104.75 55403.57 88888.00 2007-04-29 15:41:32.250 119 12294.10 104.72 55403.55 88888.00 2007-04-29 15:41:32.375 119 12294.08 104.72 55403.50 88888.00 2007-04-29 15:41:32.500 119 12294.02 104.60 55403.50 88888.00 2007-04-29 15:41:32.625 119 12293.98 104.62 55403.53 88888.00 2007-04-29 15:41:32.750 119 12294.05 104.70 55403.53 88888.00 2007-04-29 15:41:32.875 119 12294.08 104.75 55403.50 88888.00 2007-04-29 15:41:33.000 119 12294.08 104.67 55403.50 88888.00 2007-04-29 15:41:33.125 119 12294.08 104.65 55403.50 88888.00 2007-04-29 15:41:33.250 119 12294.10 104.67 55403.53 88888.00 2007-04-29 15:41:33.375 119 12294.12 104.75 55403.53 88888.00 2007-04-29 15:41:33.500 119 12294.10 104.78 55403.53 88888.00 2007-04-29 15:41:33.625 119 12294.12 104.70 55403.53 88888.00 2007-04-29 15:41:33.750 119 12294.20 104.65 55403.53 88888.00 2007-04-29 15:41:33.875 119 12294.17 104.65 55403.47 88888.00 2007-04-29 15:41:34.000 119 12294.17 104.65 55403.50 88888.00 2007-04-29 15:41:34.125 119 12294.27 104.65 55403.47 88888.00 2007-04-29 15:41:34.250 119 12294.30 104.65 55403.50 88888.00 2007-04-29 15:41:34.375 119 12294.25 104.62 55403.53 88888.00 2007-04-29 15:41:34.500 119 12294.25 104.65 55403.55 88888.00 2007-04-29 15:41:34.625 119 12294.30 104.67 55403.50 88888.00 2007-04-29 15:41:34.750 119 12294.30 104.67 55403.53 88888.00 2007-04-29 15:41:34.875 119 12294.27 104.60 55403.50 88888.00 2007-04-29 15:41:35.000 119 12294.30 104.55 55403.50 88888.00 2007-04-29 15:41:35.125 119 12294.27 104.60 55403.55 88888.00 2007-04-29 15:41:35.250 119 12294.25 104.55 55403.55 88888.00 2007-04-29 15:41:35.375 119 12294.38 104.58 55403.55 88888.00 2007-04-29 15:41:35.500 119 12294.40 104.55 55403.53 88888.00 2007-04-29 15:41:35.625 119 12294.33 104.50 55403.50 88888.00 2007-04-29 15:41:35.750 119 12294.30 104.53 55403.50 88888.00 2007-04-29 15:41:35.875 119 12294.33 104.53 55403.55 88888.00 2007-04-29 15:41:36.000 119 12294.38 104.45 55403.53 88888.00 2007-04-29 15:41:36.125 119 12294.40 104.45 55403.53 88888.00 2007-04-29 15:41:36.250 119 12294.40 104.50 55403.53 88888.00 2007-04-29 15:41:36.375 119 12294.42 104.42 55403.45 88888.00 2007-04-29 15:41:36.500 119 12294.45 104.42 55403.50 88888.00 2007-04-29 15:41:36.625 119 12294.52 104.47 55403.53 88888.00 2007-04-29 15:41:36.750 119 12294.52 104.50 55403.50 88888.00 2007-04-29 15:41:36.875 119 12294.50 104.45 55403.45 88888.00 2007-04-29 15:41:37.000 119 12294.52 104.45 55403.47 88888.00 2007-04-29 15:41:37.125 119 12294.58 104.50 55403.50 88888.00 2007-04-29 15:41:37.250 119 12294.60 104.45 55403.50 88888.00 2007-04-29 15:41:37.375 119 12294.67 104.45 55403.45 88888.00 2007-04-29 15:41:37.500 119 12294.65 104.45 55403.47 88888.00 2007-04-29 15:41:37.625 119 12294.60 104.40 55403.45 88888.00 2007-04-29 15:41:37.750 119 12294.62 104.40 55403.50 88888.00 2007-04-29 15:41:37.875 119 12294.58 104.38 55403.45 88888.00 2007-04-29 15:41:38.000 119 12294.55 104.33 55403.43 88888.00 2007-04-29 15:41:38.125 119 12294.58 104.35 55403.47 88888.00 2007-04-29 15:41:38.250 119 12294.55 104.33 55403.50 88888.00 2007-04-29 15:41:38.375 119 12294.60 104.28 55403.45 88888.00 2007-04-29 15:41:38.500 119 12294.62 104.22 55403.45 88888.00 2007-04-29 15:41:38.625 119 12294.65 104.33 55403.47 88888.00 2007-04-29 15:41:38.750 119 12294.62 104.28 55403.50 88888.00 2007-04-29 15:41:38.875 119 12294.65 104.30 55403.50 88888.00 2007-04-29 15:41:39.000 119 12294.67 104.28 55403.50 88888.00 2007-04-29 15:41:39.125 119 12294.65 104.25 55403.50 88888.00 2007-04-29 15:41:39.250 119 12294.62 104.25 55403.47 88888.00 2007-04-29 15:41:39.375 119 12294.62 104.30 55403.47 88888.00 2007-04-29 15:41:39.500 119 12294.60 104.20 55403.45 88888.00 2007-04-29 15:41:39.625 119 12294.62 104.15 55403.47 88888.00 2007-04-29 15:41:39.750 119 12294.73 104.17 55403.47 88888.00 2007-04-29 15:41:39.875 119 12294.75 104.22 55403.47 88888.00 2007-04-29 15:41:40.000 119 12294.77 104.17 55403.47 88888.00 2007-04-29 15:41:40.125 119 12294.80 104.12 55403.45 88888.00 2007-04-29 15:41:40.250 119 12294.85 104.12 55403.50 88888.00 2007-04-29 15:41:40.375 119 12294.85 104.10 55403.45 88888.00 2007-04-29 15:41:40.500 119 12294.88 104.15 55403.47 88888.00 2007-04-29 15:41:40.625 119 12294.95 104.20 55403.50 88888.00 2007-04-29 15:41:40.750 119 12294.98 104.12 55403.47 88888.00 2007-04-29 15:41:40.875 119 12295.00 104.10 55403.45 88888.00 2007-04-29 15:41:41.000 119 12294.98 104.10 55403.47 88888.00 2007-04-29 15:41:41.125 119 12294.98 104.00 55403.45 88888.00 2007-04-29 15:41:41.250 119 12294.98 103.97 55403.50 88888.00 2007-04-29 15:41:41.375 119 12295.08 104.03 55403.50 88888.00 2007-04-29 15:41:41.500 119 12295.05 104.00 55403.50 88888.00 2007-04-29 15:41:41.625 119 12295.02 103.97 55403.53 88888.00 2007-04-29 15:41:41.750 119 12295.02 103.92 55403.47 88888.00 2007-04-29 15:41:41.875 119 12295.02 103.95 55403.47 88888.00 2007-04-29 15:41:42.000 119 12295.05 103.90 55403.45 88888.00 2007-04-29 15:41:42.125 119 12295.02 103.95 55403.47 88888.00 2007-04-29 15:41:42.250 119 12295.10 103.95 55403.55 88888.00 2007-04-29 15:41:42.375 119 12295.10 103.83 55403.47 88888.00 2007-04-29 15:41:42.500 119 12295.05 103.78 55403.47 88888.00 2007-04-29 15:41:42.625 119 12295.08 103.83 55403.47 88888.00 2007-04-29 15:41:42.750 119 12295.10 103.85 55403.50 88888.00 2007-04-29 15:41:42.875 119 12295.17 103.83 55403.53 88888.00 2007-04-29 15:41:43.000 119 12295.23 103.80 55403.50 88888.00 2007-04-29 15:41:43.125 119 12295.20 103.80 55403.50 88888.00 2007-04-29 15:41:43.250 119 12295.10 103.80 55403.50 88888.00 2007-04-29 15:41:43.375 119 12295.15 103.85 55403.50 88888.00 2007-04-29 15:41:43.500 119 12295.15 103.80 55403.47 88888.00 2007-04-29 15:41:43.625 119 12295.12 103.75 55403.50 88888.00 2007-04-29 15:41:43.750 119 12295.08 103.67 55403.47 88888.00 2007-04-29 15:41:43.875 119 12295.02 103.65 55403.47 88888.00 2007-04-29 15:41:44.000 119 12295.10 103.72 55403.50 88888.00 2007-04-29 15:41:44.125 119 12295.12 103.72 55403.55 88888.00 2007-04-29 15:41:44.250 119 12295.10 103.65 55403.53 88888.00 2007-04-29 15:41:44.375 119 12295.10 103.65 55403.53 88888.00 2007-04-29 15:41:44.500 119 12295.12 103.67 55403.53 88888.00 2007-04-29 15:41:44.625 119 12295.12 103.67 55403.53 88888.00 2007-04-29 15:41:44.750 119 12295.12 103.65 55403.50 88888.00 2007-04-29 15:41:44.875 119 12295.17 103.62 55403.55 88888.00 2007-04-29 15:41:45.000 119 12295.27 103.65 55403.55 88888.00 2007-04-29 15:41:45.125 119 12295.30 103.65 55403.55 88888.00 2007-04-29 15:41:45.250 119 12295.23 103.58 55403.53 88888.00 2007-04-29 15:41:45.375 119 12295.20 103.50 55403.53 88888.00 2007-04-29 15:41:45.500 119 12295.15 103.55 55403.53 88888.00 2007-04-29 15:41:45.625 119 12295.15 103.53 55403.47 88888.00 2007-04-29 15:41:45.750 119 12295.17 103.50 55403.50 88888.00 2007-04-29 15:41:45.875 119 12295.20 103.53 55403.50 88888.00 2007-04-29 15:41:46.000 119 12295.20 103.58 55403.55 88888.00 2007-04-29 15:41:46.125 119 12295.20 103.60 55403.57 88888.00 2007-04-29 15:41:46.250 119 12295.17 103.53 55403.60 88888.00 2007-04-29 15:41:46.375 119 12295.15 103.50 55403.60 88888.00 2007-04-29 15:41:46.500 119 12295.12 103.50 55403.57 88888.00 2007-04-29 15:41:46.625 119 12295.08 103.42 55403.57 88888.00 2007-04-29 15:41:46.750 119 12295.12 103.42 55403.55 88888.00 2007-04-29 15:41:46.875 119 12295.15 103.38 55403.53 88888.00 2007-04-29 15:41:47.000 119 12295.12 103.40 55403.55 88888.00 2007-04-29 15:41:47.125 119 12295.15 103.47 55403.57 88888.00 2007-04-29 15:41:47.250 119 12295.12 103.42 55403.60 88888.00 2007-04-29 15:41:47.375 119 12295.12 103.42 55403.60 88888.00 2007-04-29 15:41:47.500 119 12295.10 103.45 55403.60 88888.00 2007-04-29 15:41:47.625 119 12295.12 103.42 55403.57 88888.00 2007-04-29 15:41:47.750 119 12295.15 103.42 55403.60 88888.00 2007-04-29 15:41:47.875 119 12295.17 103.42 55403.60 88888.00 2007-04-29 15:41:48.000 119 12295.17 103.45 55403.57 88888.00 2007-04-29 15:41:48.125 119 12295.15 103.45 55403.57 88888.00 2007-04-29 15:41:48.250 119 12295.12 103.38 55403.60 88888.00 2007-04-29 15:41:48.375 119 12295.08 103.35 55403.55 88888.00 2007-04-29 15:41:48.500 119 12295.10 103.38 55403.57 88888.00 2007-04-29 15:41:48.625 119 12295.08 103.35 55403.57 88888.00 2007-04-29 15:41:48.750 119 12295.05 103.30 55403.60 88888.00 2007-04-29 15:41:48.875 119 12295.00 103.35 55403.60 88888.00 2007-04-29 15:41:49.000 119 12295.00 103.33 55403.62 88888.00 2007-04-29 15:41:49.125 119 12294.98 103.33 55403.60 88888.00 2007-04-29 15:41:49.250 119 12295.02 103.28 55403.57 88888.00 2007-04-29 15:41:49.375 119 12295.08 103.28 55403.60 88888.00 2007-04-29 15:41:49.500 119 12295.02 103.28 55403.57 88888.00 2007-04-29 15:41:49.625 119 12295.08 103.28 55403.65 88888.00 2007-04-29 15:41:49.750 119 12295.05 103.30 55403.65 88888.00 2007-04-29 15:41:49.875 119 12295.02 103.28 55403.65 88888.00 2007-04-29 15:41:50.000 119 12295.08 103.33 55403.65 88888.00 2007-04-29 15:41:50.125 119 12295.02 103.30 55403.68 88888.00 2007-04-29 15:41:50.250 119 12295.02 103.22 55403.68 88888.00 2007-04-29 15:41:50.375 119 12295.02 103.22 55403.65 88888.00 2007-04-29 15:41:50.500 119 12294.95 103.28 55403.62 88888.00 2007-04-29 15:41:50.625 119 12294.98 103.30 55403.62 88888.00 2007-04-29 15:41:50.750 119 12294.92 103.28 55403.65 88888.00 2007-04-29 15:41:50.875 119 12294.90 103.22 55403.68 88888.00 2007-04-29 15:41:51.000 119 12294.95 103.25 55403.65 88888.00 2007-04-29 15:41:51.125 119 12294.98 103.28 55403.65 88888.00 2007-04-29 15:41:51.250 119 12294.95 103.25 55403.72 88888.00 2007-04-29 15:41:51.375 119 12294.98 103.28 55403.68 88888.00 2007-04-29 15:41:51.500 119 12294.95 103.25 55403.70 88888.00 2007-04-29 15:41:51.625 119 12294.90 103.25 55403.68 88888.00 2007-04-29 15:41:51.750 119 12294.90 103.28 55403.68 88888.00 2007-04-29 15:41:51.875 119 12294.90 103.25 55403.68 88888.00 2007-04-29 15:41:52.000 119 12294.88 103.22 55403.65 88888.00 2007-04-29 15:41:52.125 119 12294.90 103.25 55403.65 88888.00 2007-04-29 15:41:52.250 119 12294.92 103.25 55403.65 88888.00 2007-04-29 15:41:52.375 119 12294.85 103.25 55403.65 88888.00 2007-04-29 15:41:52.500 119 12294.88 103.22 55403.70 88888.00 2007-04-29 15:41:52.625 119 12294.90 103.22 55403.70 88888.00 2007-04-29 15:41:52.750 119 12294.92 103.22 55403.70 88888.00 2007-04-29 15:41:52.875 119 12294.83 103.20 55403.68 88888.00 2007-04-29 15:41:53.000 119 12294.73 103.12 55403.65 88888.00 2007-04-29 15:41:53.125 119 12294.75 103.17 55403.68 88888.00 2007-04-29 15:41:53.250 119 12294.70 103.15 55403.70 88888.00 2007-04-29 15:41:53.375 119 12294.75 103.17 55403.70 88888.00 2007-04-29 15:41:53.500 119 12294.73 103.22 55403.72 88888.00 2007-04-29 15:41:53.625 119 12294.70 103.20 55403.72 88888.00 2007-04-29 15:41:53.750 119 12294.70 103.10 55403.70 88888.00 2007-04-29 15:41:53.875 119 12294.67 103.15 55403.72 88888.00 2007-04-29 15:41:54.000 119 12294.62 103.20 55403.78 88888.00 2007-04-29 15:41:54.125 119 12294.58 103.22 55403.80 88888.00 2007-04-29 15:41:54.250 119 12294.60 103.20 55403.78 88888.00 2007-04-29 15:41:54.375 119 12294.65 103.20 55403.75 88888.00 2007-04-29 15:41:54.500 119 12294.65 103.22 55403.78 88888.00 2007-04-29 15:41:54.625 119 12294.67 103.30 55403.75 88888.00 2007-04-29 15:41:54.750 119 12294.60 103.22 55403.75 88888.00 2007-04-29 15:41:54.875 119 12294.52 103.15 55403.75 88888.00 2007-04-29 15:41:55.000 119 12294.58 103.17 55403.75 88888.00 2007-04-29 15:41:55.125 119 12294.65 103.22 55403.80 88888.00 2007-04-29 15:41:55.250 119 12294.55 103.17 55403.80 88888.00 2007-04-29 15:41:55.375 119 12294.55 103.15 55403.78 88888.00 2007-04-29 15:41:55.500 119 12294.50 103.15 55403.78 88888.00 2007-04-29 15:41:55.625 119 12294.48 103.17 55403.80 88888.00 2007-04-29 15:41:55.750 119 12294.50 103.17 55403.80 88888.00 2007-04-29 15:41:55.875 119 12294.52 103.15 55403.82 88888.00 2007-04-29 15:41:56.000 119 12294.50 103.20 55403.80 88888.00 2007-04-29 15:41:56.125 119 12294.45 103.20 55403.78 88888.00 2007-04-29 15:41:56.250 119 12294.45 103.22 55403.80 88888.00 2007-04-29 15:41:56.375 119 12294.52 103.20 55403.80 88888.00 2007-04-29 15:41:56.500 119 12294.50 103.12 55403.78 88888.00 2007-04-29 15:41:56.625 119 12294.45 103.15 55403.80 88888.00 2007-04-29 15:41:56.750 119 12294.42 103.17 55403.78 88888.00 2007-04-29 15:41:56.875 119 12294.40 103.17 55403.80 88888.00 2007-04-29 15:41:57.000 119 12294.40 103.15 55403.80 88888.00 2007-04-29 15:41:57.125 119 12294.40 103.15 55403.82 88888.00 2007-04-29 15:41:57.250 119 12294.33 103.08 55403.82 88888.00 2007-04-29 15:41:57.375 119 12294.33 103.08 55403.82 88888.00 2007-04-29 15:41:57.500 119 12294.33 103.08 55403.80 88888.00 2007-04-29 15:41:57.625 119 12294.38 103.15 55403.82 88888.00 2007-04-29 15:41:57.750 119 12294.40 103.12 55403.82 88888.00 2007-04-29 15:41:57.875 119 12294.33 103.17 55403.82 88888.00 2007-04-29 15:41:58.000 119 12294.33 103.12 55403.88 88888.00 2007-04-29 15:41:58.125 119 12294.33 103.17 55403.85 88888.00 2007-04-29 15:41:58.250 119 12294.33 103.15 55403.82 88888.00 2007-04-29 15:41:58.375 119 12294.27 103.15 55403.85 88888.00 2007-04-29 15:41:58.500 119 12294.25 103.12 55403.85 88888.00 2007-04-29 15:41:58.625 119 12294.25 103.08 55403.80 88888.00 2007-04-29 15:41:58.750 119 12294.20 103.05 55403.80 88888.00 2007-04-29 15:41:58.875 119 12294.20 103.08 55403.82 88888.00 2007-04-29 15:41:59.000 119 12294.20 103.05 55403.88 88888.00 2007-04-29 15:41:59.125 119 12294.20 103.05 55403.90 88888.00 2007-04-29 15:41:59.250 119 12294.23 103.05 55403.90 88888.00 2007-04-29 15:41:59.375 119 12294.25 103.08 55403.85 88888.00 2007-04-29 15:41:59.500 119 12294.23 103.03 55403.85 88888.00 2007-04-29 15:41:59.625 119 12294.23 103.03 55403.88 88888.00 2007-04-29 15:41:59.750 119 12294.23 103.03 55403.88 88888.00 2007-04-29 15:41:59.875 119 12294.17 102.97 55403.85 88888.00 2007-04-29 15:42:00.000 119 12294.20 103.00 55403.85 88888.00 2007-04-29 15:42:00.125 119 12294.17 103.00 55403.90 88888.00 2007-04-29 15:42:00.250 119 12294.10 103.03 55403.88 88888.00 2007-04-29 15:42:00.375 119 12294.08 103.03 55403.88 88888.00 2007-04-29 15:42:00.500 119 12294.05 103.03 55403.85 88888.00 2007-04-29 15:42:00.625 119 12294.02 103.00 55403.85 88888.00 2007-04-29 15:42:00.750 119 12294.15 103.03 55403.82 88888.00 2007-04-29 15:42:00.875 119 12294.23 103.00 55403.85 88888.00 2007-04-29 15:42:01.000 119 12294.15 102.97 55403.82 88888.00 2007-04-29 15:42:01.125 119 12294.12 102.97 55403.85 88888.00 2007-04-29 15:42:01.250 119 12294.10 103.03 55403.85 88888.00 2007-04-29 15:42:01.375 119 12294.12 103.00 55403.88 88888.00 2007-04-29 15:42:01.500 119 12294.15 102.97 55403.88 88888.00 2007-04-29 15:42:01.625 119 12294.17 103.00 55403.85 88888.00 2007-04-29 15:42:01.750 119 12294.20 103.00 55403.82 88888.00 2007-04-29 15:42:01.875 119 12294.10 102.92 55403.85 88888.00 2007-04-29 15:42:02.000 119 12294.08 102.92 55403.82 88888.00 2007-04-29 15:42:02.125 119 12294.05 102.95 55403.85 88888.00 2007-04-29 15:42:02.250 119 12294.02 102.92 55403.88 88888.00 2007-04-29 15:42:02.375 119 12294.10 102.97 55403.88 88888.00 2007-04-29 15:42:02.500 119 12294.08 103.00 55403.93 88888.00 2007-04-29 15:42:02.625 119 12294.00 103.03 55403.93 88888.00 2007-04-29 15:42:02.750 119 12293.98 102.97 55403.90 88888.00 2007-04-29 15:42:02.875 119 12294.05 102.92 55403.88 88888.00 2007-04-29 15:42:03.000 119 12294.02 102.90 55403.88 88888.00 2007-04-29 15:42:03.125 119 12293.98 102.92 55403.85 88888.00 2007-04-29 15:42:03.250 119 12293.95 102.92 55403.88 88888.00 2007-04-29 15:42:03.375 119 12293.95 102.95 55403.85 88888.00 2007-04-29 15:42:03.500 119 12293.98 102.92 55403.88 88888.00 2007-04-29 15:42:03.625 119 12293.98 102.88 55403.85 88888.00 2007-04-29 15:42:03.750 119 12293.98 102.90 55403.85 88888.00 2007-04-29 15:42:03.875 119 12294.00 102.92 55403.85 88888.00 2007-04-29 15:42:04.000 119 12294.00 102.92 55403.85 88888.00 2007-04-29 15:42:04.125 119 12294.02 102.90 55403.88 88888.00 2007-04-29 15:42:04.250 119 12294.05 102.92 55403.85 88888.00 2007-04-29 15:42:04.375 119 12294.05 102.97 55403.88 88888.00 2007-04-29 15:42:04.500 119 12293.95 102.92 55403.88 88888.00 2007-04-29 15:42:04.625 119 12293.92 102.92 55403.85 88888.00 2007-04-29 15:42:04.750 119 12294.00 102.95 55403.88 88888.00 2007-04-29 15:42:04.875 119 12294.02 102.92 55403.88 88888.00 2007-04-29 15:42:05.000 119 12294.00 102.90 55403.85 88888.00 2007-04-29 15:42:05.125 119 12294.00 102.90 55403.82 88888.00 2007-04-29 15:42:05.250 119 12293.90 102.83 55403.85 88888.00 2007-04-29 15:42:05.375 119 12293.92 102.80 55403.82 88888.00 2007-04-29 15:42:05.500 119 12293.95 102.83 55403.82 88888.00 2007-04-29 15:42:05.625 119 12293.95 102.88 55403.88 88888.00 2007-04-29 15:42:05.750 119 12293.95 102.85 55403.88 88888.00 2007-04-29 15:42:05.875 119 12293.95 102.83 55403.85 88888.00 2007-04-29 15:42:06.000 119 12293.95 102.83 55403.82 88888.00 2007-04-29 15:42:06.125 119 12293.90 102.85 55403.82 88888.00 2007-04-29 15:42:06.250 119 12293.90 102.80 55403.85 88888.00 2007-04-29 15:42:06.375 119 12294.00 102.83 55403.88 88888.00 2007-04-29 15:42:06.500 119 12294.00 102.85 55403.85 88888.00 2007-04-29 15:42:06.625 119 12294.00 102.80 55403.85 88888.00 2007-04-29 15:42:06.750 119 12293.98 102.75 55403.82 88888.00 2007-04-29 15:42:06.875 119 12294.05 102.85 55403.85 88888.00 2007-04-29 15:42:07.000 119 12294.05 102.85 55403.85 88888.00 2007-04-29 15:42:07.125 119 12293.90 102.80 55403.85 88888.00 2007-04-29 15:42:07.250 119 12293.83 102.80 55403.90 88888.00 2007-04-29 15:42:07.375 119 12293.88 102.80 55403.90 88888.00 2007-04-29 15:42:07.500 119 12293.90 102.80 55403.88 88888.00 2007-04-29 15:42:07.625 119 12293.90 102.78 55403.85 88888.00 2007-04-29 15:42:07.750 119 12293.95 102.83 55403.90 88888.00 2007-04-29 15:42:07.875 119 12293.92 102.85 55403.88 88888.00 2007-04-29 15:42:08.000 119 12293.83 102.83 55403.90 88888.00 2007-04-29 15:42:08.125 119 12293.83 102.83 55403.90 88888.00 2007-04-29 15:42:08.250 119 12293.83 102.80 55403.88 88888.00 2007-04-29 15:42:08.375 119 12293.80 102.80 55403.90 88888.00 2007-04-29 15:42:08.500 119 12293.80 102.80 55403.90 88888.00 2007-04-29 15:42:08.625 119 12293.88 102.80 55403.93 88888.00 2007-04-29 15:42:08.750 119 12293.92 102.80 55403.90 88888.00 2007-04-29 15:42:08.875 119 12294.00 102.75 55403.88 88888.00 2007-04-29 15:42:09.000 119 12294.02 102.80 55403.90 88888.00 2007-04-29 15:42:09.125 119 12293.98 102.78 55403.93 88888.00 2007-04-29 15:42:09.250 119 12293.83 102.80 55403.88 88888.00 2007-04-29 15:42:09.375 119 12293.88 102.80 55403.85 88888.00 2007-04-29 15:42:09.500 119 12293.92 102.80 55403.85 88888.00 2007-04-29 15:42:09.625 119 12293.95 102.83 55403.93 88888.00 2007-04-29 15:42:09.750 119 12294.00 102.80 55403.93 88888.00 2007-04-29 15:42:09.875 119 12293.98 102.78 55403.90 88888.00 2007-04-29 15:42:10.000 119 12294.00 102.75 55403.88 88888.00 2007-04-29 15:42:10.125 119 12294.02 102.72 55403.88 88888.00 2007-04-29 15:42:10.250 119 12293.90 102.70 55403.93 88888.00 2007-04-29 15:42:10.375 119 12293.95 102.78 55403.90 88888.00 2007-04-29 15:42:10.500 119 12294.00 102.75 55403.90 88888.00 2007-04-29 15:42:10.625 119 12293.95 102.75 55403.88 88888.00 2007-04-29 15:42:10.750 119 12293.98 102.75 55403.88 88888.00 2007-04-29 15:42:10.875 119 12293.98 102.75 55403.93 88888.00 2007-04-29 15:42:11.000 119 12293.92 102.78 55403.88 88888.00 2007-04-29 15:42:11.125 119 12293.92 102.80 55403.88 88888.00 2007-04-29 15:42:11.250 119 12293.92 102.80 55403.90 88888.00 2007-04-29 15:42:11.375 119 12294.00 102.75 55403.88 88888.00 2007-04-29 15:42:11.500 119 12293.92 102.67 55403.85 88888.00 2007-04-29 15:42:11.625 119 12293.90 102.67 55403.85 88888.00 2007-04-29 15:42:11.750 119 12293.98 102.72 55403.85 88888.00 2007-04-29 15:42:11.875 119 12293.98 102.78 55403.85 88888.00 2007-04-29 15:42:12.000 119 12293.95 102.75 55403.85 88888.00 2007-04-29 15:42:12.125 119 12293.88 102.70 55403.85 88888.00 2007-04-29 15:42:12.250 119 12293.83 102.67 55403.85 88888.00 2007-04-29 15:42:12.375 119 12293.90 102.67 55403.80 88888.00 2007-04-29 15:42:12.500 119 12293.98 102.67 55403.85 88888.00 2007-04-29 15:42:12.625 119 12293.92 102.67 55403.85 88888.00 2007-04-29 15:42:12.750 119 12293.90 102.65 55403.85 88888.00 2007-04-29 15:42:12.875 119 12293.92 102.70 55403.90 88888.00 2007-04-29 15:42:13.000 119 12293.95 102.70 55403.88 88888.00 2007-04-29 15:42:13.125 119 12293.85 102.65 55403.88 88888.00 2007-04-29 15:42:13.250 119 12293.83 102.65 55403.85 88888.00 2007-04-29 15:42:13.375 119 12293.88 102.67 55403.88 88888.00 2007-04-29 15:42:13.500 119 12293.88 102.72 55403.88 88888.00 2007-04-29 15:42:13.625 119 12293.92 102.65 55403.88 88888.00 2007-04-29 15:42:13.750 119 12293.92 102.60 55403.88 88888.00 2007-04-29 15:42:13.875 119 12293.77 102.58 55403.82 88888.00 2007-04-29 15:42:14.000 119 12293.77 102.58 55403.85 88888.00 2007-04-29 15:42:14.125 119 12293.80 102.58 55403.85 88888.00 2007-04-29 15:42:14.250 119 12293.88 102.58 55403.85 88888.00 2007-04-29 15:42:14.375 119 12293.88 102.53 55403.85 88888.00 2007-04-29 15:42:14.500 119 12293.77 102.50 55403.85 88888.00 2007-04-29 15:42:14.625 119 12293.73 102.50 55403.85 88888.00 2007-04-29 15:42:14.750 119 12293.80 102.53 55403.88 88888.00 2007-04-29 15:42:14.875 119 12293.83 102.55 55403.88 88888.00 2007-04-29 15:42:15.000 119 12293.83 102.55 55403.90 88888.00 2007-04-29 15:42:15.125 119 12293.80 102.53 55403.88 88888.00 2007-04-29 15:42:15.250 119 12293.73 102.47 55403.88 88888.00 2007-04-29 15:42:15.375 119 12293.75 102.53 55403.90 88888.00 2007-04-29 15:42:15.500 119 12293.70 102.47 55403.90 88888.00 2007-04-29 15:42:15.625 119 12293.73 102.53 55403.90 88888.00 2007-04-29 15:42:15.750 119 12293.80 102.50 55403.88 88888.00 2007-04-29 15:42:15.875 119 12293.80 102.47 55403.88 88888.00 2007-04-29 15:42:16.000 119 12293.80 102.47 55403.90 88888.00 2007-04-29 15:42:16.125 119 12293.77 102.50 55403.90 88888.00 2007-04-29 15:42:16.250 119 12293.75 102.45 55403.90 88888.00 2007-04-29 15:42:16.375 119 12293.75 102.47 55403.90 88888.00 2007-04-29 15:42:16.500 119 12293.80 102.53 55403.93 88888.00 2007-04-29 15:42:16.625 119 12293.83 102.47 55403.93 88888.00 2007-04-29 15:42:16.750 119 12293.77 102.40 55403.88 88888.00 2007-04-29 15:42:16.875 119 12293.75 102.40 55403.90 88888.00 2007-04-29 15:42:17.000 119 12293.73 102.40 55403.90 88888.00 2007-04-29 15:42:17.125 119 12293.73 102.45 55403.93 88888.00 2007-04-29 15:42:17.250 119 12293.70 102.45 55403.93 88888.00 2007-04-29 15:42:17.375 119 12293.73 102.42 55403.90 88888.00 2007-04-29 15:42:17.500 119 12293.70 102.38 55403.90 88888.00 2007-04-29 15:42:17.625 119 12293.67 102.38 55403.93 88888.00 2007-04-29 15:42:17.750 119 12293.58 102.40 55403.90 88888.00 2007-04-29 15:42:17.875 119 12293.50 102.42 55403.93 88888.00 2007-04-29 15:42:18.000 119 12293.55 102.40 55403.90 88888.00 2007-04-29 15:42:18.125 119 12293.60 102.40 55403.90 88888.00 2007-04-29 15:42:18.250 119 12293.62 102.33 55403.93 88888.00 2007-04-29 15:42:18.375 119 12293.65 102.33 55403.93 88888.00 2007-04-29 15:42:18.500 119 12293.60 102.38 55403.95 88888.00 2007-04-29 15:42:18.625 119 12293.58 102.38 55403.97 88888.00 2007-04-29 15:42:18.750 119 12293.62 102.42 55403.97 88888.00 2007-04-29 15:42:18.875 119 12293.62 102.40 55403.95 88888.00 2007-04-29 15:42:19.000 119 12293.62 102.35 55403.93 88888.00 2007-04-29 15:42:19.125 119 12293.58 102.35 55403.95 88888.00 2007-04-29 15:42:19.250 119 12293.55 102.38 55403.97 88888.00 2007-04-29 15:42:19.375 119 12293.52 102.38 55403.97 88888.00 2007-04-29 15:42:19.500 119 12293.45 102.33 55403.95 88888.00 2007-04-29 15:42:19.625 119 12293.45 102.30 55403.95 88888.00 2007-04-29 15:42:19.750 119 12293.42 102.33 55403.95 88888.00 2007-04-29 15:42:19.875 119 12293.48 102.33 55403.97 88888.00 2007-04-29 15:42:20.000 119 12293.45 102.33 55403.97 88888.00 2007-04-29 15:42:20.125 119 12293.48 102.30 55403.97 88888.00 2007-04-29 15:42:20.250 119 12293.42 102.30 55404.00 88888.00 2007-04-29 15:42:20.375 119 12293.48 102.33 55404.00 88888.00 2007-04-29 15:42:20.500 119 12293.48 102.33 55403.97 88888.00 2007-04-29 15:42:20.625 119 12293.45 102.28 55403.97 88888.00 2007-04-29 15:42:20.750 119 12293.38 102.28 55403.97 88888.00 2007-04-29 15:42:20.875 119 12293.33 102.30 55403.97 88888.00 2007-04-29 15:42:21.000 119 12293.42 102.35 55404.03 88888.00 2007-04-29 15:42:21.125 119 12293.40 102.33 55404.03 88888.00 2007-04-29 15:42:21.250 119 12293.35 102.22 55404.00 88888.00 2007-04-29 15:42:21.375 119 12293.38 102.28 55404.00 88888.00 2007-04-29 15:42:21.500 119 12293.38 102.30 55404.00 88888.00 2007-04-29 15:42:21.625 119 12293.38 102.25 55404.00 88888.00 2007-04-29 15:42:21.750 119 12293.40 102.20 55404.00 88888.00 2007-04-29 15:42:21.875 119 12293.40 102.12 55403.97 88888.00 2007-04-29 15:42:22.000 119 12293.33 102.15 55403.97 88888.00 2007-04-29 15:42:22.125 119 12293.30 102.20 55404.00 88888.00 2007-04-29 15:42:22.250 119 12293.27 102.22 55404.00 88888.00 2007-04-29 15:42:22.375 119 12293.25 102.25 55404.00 88888.00 2007-04-29 15:42:22.500 119 12293.25 102.22 55403.97 88888.00 2007-04-29 15:42:22.625 119 12293.23 102.17 55403.97 88888.00 2007-04-29 15:42:22.750 119 12293.27 102.15 55403.97 88888.00 2007-04-29 15:42:22.875 119 12293.33 102.15 55404.00 88888.00 2007-04-29 15:42:23.000 119 12293.33 102.15 55403.97 88888.00 2007-04-29 15:42:23.125 119 12293.33 102.20 55404.00 88888.00 2007-04-29 15:42:23.250 119 12293.23 102.17 55404.00 88888.00 2007-04-29 15:42:23.375 119 12293.23 102.17 55404.05 88888.00 2007-04-29 15:42:23.500 119 12293.20 102.17 55403.97 88888.00 2007-04-29 15:42:23.625 119 12293.27 102.17 55404.03 88888.00 2007-04-29 15:42:23.750 119 12293.25 102.17 55403.97 88888.00 2007-04-29 15:42:23.875 119 12293.17 102.15 55403.97 88888.00 2007-04-29 15:42:24.000 119 12293.10 102.10 55404.00 88888.00 2007-04-29 15:42:24.125 119 12293.02 102.12 55403.97 88888.00 2007-04-29 15:42:24.250 119 12292.98 102.12 55403.97 88888.00 2007-04-29 15:42:24.375 119 12293.05 102.15 55404.00 88888.00 2007-04-29 15:42:24.500 119 12293.12 102.15 55404.00 88888.00 2007-04-29 15:42:24.625 119 12293.20 102.20 55404.00 88888.00 2007-04-29 15:42:24.750 119 12293.23 102.15 55404.00 88888.00 2007-04-29 15:42:24.875 119 12293.12 102.10 55403.97 88888.00 2007-04-29 15:42:25.000 119 12293.02 102.05 55403.97 88888.00 2007-04-29 15:42:25.125 119 12292.98 102.05 55404.00 88888.00 2007-04-29 15:42:25.250 119 12293.00 102.05 55404.03 88888.00 2007-04-29 15:42:25.375 119 12293.02 102.10 55404.03 88888.00 2007-04-29 15:42:25.500 119 12293.00 102.10 55404.00 88888.00 2007-04-29 15:42:25.625 119 12293.05 102.08 55404.00 88888.00 2007-04-29 15:42:25.750 119 12293.08 102.08 55404.00 88888.00 2007-04-29 15:42:25.875 119 12293.05 102.08 55404.03 88888.00 2007-04-29 15:42:26.000 119 12293.00 102.03 55404.03 88888.00 2007-04-29 15:42:26.125 119 12292.98 102.03 55404.00 88888.00 2007-04-29 15:42:26.250 119 12293.02 102.05 55404.00 88888.00 2007-04-29 15:42:26.375 119 12292.98 102.03 55403.97 88888.00 2007-04-29 15:42:26.500 119 12292.92 101.95 55403.97 88888.00 2007-04-29 15:42:26.625 119 12292.95 101.90 55403.97 88888.00 2007-04-29 15:42:26.750 119 12293.00 101.95 55404.05 88888.00 2007-04-29 15:42:26.875 119 12293.05 101.97 55404.07 88888.00 2007-04-29 15:42:27.000 119 12293.00 101.95 55404.00 88888.00 2007-04-29 15:42:27.125 119 12292.98 101.92 55404.05 88888.00 2007-04-29 15:42:27.250 119 12292.95 101.85 55404.05 88888.00 2007-04-29 15:42:27.375 119 12293.05 101.90 55404.03 88888.00 2007-04-29 15:42:27.500 119 12293.05 101.90 55404.05 88888.00 2007-04-29 15:42:27.625 119 12293.00 101.85 55404.03 88888.00 2007-04-29 15:42:27.750 119 12293.00 101.90 55404.07 88888.00 2007-04-29 15:42:27.875 119 12293.02 101.92 55404.03 88888.00 2007-04-29 15:42:28.000 119 12293.08 101.88 55404.03 88888.00 2007-04-29 15:42:28.125 119 12293.05 101.83 55404.05 88888.00 2007-04-29 15:42:28.250 119 12293.02 101.83 55404.03 88888.00 2007-04-29 15:42:28.375 119 12293.00 101.83 55404.03 88888.00 2007-04-29 15:42:28.500 119 12292.88 101.75 55404.00 88888.00 2007-04-29 15:42:28.625 119 12292.80 101.70 55403.97 88888.00 2007-04-29 15:42:28.750 119 12292.83 101.72 55404.00 88888.00 2007-04-29 15:42:28.875 119 12292.95 101.78 55404.03 88888.00 2007-04-29 15:42:29.000 119 12292.98 101.72 55404.03 88888.00 2007-04-29 15:42:29.125 119 12292.88 101.65 55404.05 88888.00 2007-04-29 15:42:29.250 119 12292.88 101.67 55404.05 88888.00 2007-04-29 15:42:29.375 119 12292.92 101.67 55404.03 88888.00 2007-04-29 15:42:29.500 119 12292.90 101.70 55404.03 88888.00 2007-04-29 15:42:29.625 119 12292.90 101.70 55404.05 88888.00 2007-04-29 15:42:29.750 119 12292.85 101.62 55404.05 88888.00 2007-04-29 15:42:29.875 119 12292.88 101.65 55404.03 88888.00 2007-04-29 15:42:30.000 119 12292.85 101.62 55404.00 88888.00 2007-04-29 15:42:30.125 119 12292.85 101.62 55404.05 88888.00 2007-04-29 15:42:30.250 119 12292.80 101.60 55404.07 88888.00 2007-04-29 15:42:30.375 119 12292.83 101.55 55404.05 88888.00 2007-04-29 15:42:30.500 119 12292.83 101.58 55404.05 88888.00 2007-04-29 15:42:30.625 119 12292.83 101.58 55404.05 88888.00 2007-04-29 15:42:30.750 119 12292.70 101.55 55404.05 88888.00 2007-04-29 15:42:30.875 119 12292.73 101.53 55404.05 88888.00 2007-04-29 15:42:31.000 119 12292.80 101.53 55404.05 88888.00 2007-04-29 15:42:31.125 119 12292.85 101.55 55404.03 88888.00 2007-04-29 15:42:31.250 119 12292.83 101.53 55404.03 88888.00 2007-04-29 15:42:31.375 119 12292.75 101.45 55404.00 88888.00 2007-04-29 15:42:31.500 119 12292.73 101.42 55404.03 88888.00 2007-04-29 15:42:31.625 119 12292.73 101.47 55404.00 88888.00 2007-04-29 15:42:31.750 119 12292.70 101.42 55404.03 88888.00 2007-04-29 15:42:31.875 119 12292.67 101.47 55404.03 88888.00 2007-04-29 15:42:32.000 119 12292.77 101.42 55404.03 88888.00 2007-04-29 15:42:32.125 119 12292.77 101.38 55404.05 88888.00 2007-04-29 15:42:32.250 119 12292.65 101.30 55404.05 88888.00 2007-04-29 15:42:32.375 119 12292.67 101.35 55404.05 88888.00 2007-04-29 15:42:32.500 119 12292.75 101.30 55404.03 88888.00 2007-04-29 15:42:32.625 119 12292.77 101.30 55404.03 88888.00 2007-04-29 15:42:32.750 119 12292.80 101.30 55404.00 88888.00 2007-04-29 15:42:32.875 119 12292.80 101.30 55404.00 88888.00 2007-04-29 15:42:33.000 119 12292.77 101.33 55404.05 88888.00 2007-04-29 15:42:33.125 119 12292.73 101.33 55404.07 88888.00 2007-04-29 15:42:33.250 119 12292.73 101.25 55404.07 88888.00 2007-04-29 15:42:33.375 119 12292.75 101.22 55404.03 88888.00 2007-04-29 15:42:33.500 119 12292.70 101.20 55404.03 88888.00 2007-04-29 15:42:33.625 119 12292.70 101.25 55404.07 88888.00 2007-04-29 15:42:33.750 119 12292.62 101.22 55404.07 88888.00 2007-04-29 15:42:33.875 119 12292.65 101.20 55404.03 88888.00 2007-04-29 15:42:34.000 119 12292.65 101.15 55404.00 88888.00 2007-04-29 15:42:34.125 119 12292.65 101.12 55404.07 88888.00 2007-04-29 15:42:34.250 119 12292.58 101.12 55404.07 88888.00 2007-04-29 15:42:34.375 119 12292.60 101.15 55404.05 88888.00 2007-04-29 15:42:34.500 119 12292.55 101.15 55404.05 88888.00 2007-04-29 15:42:34.625 119 12292.50 101.12 55404.07 88888.00 2007-04-29 15:42:34.750 119 12292.55 101.12 55404.05 88888.00 2007-04-29 15:42:34.875 119 12292.58 101.10 55404.03 88888.00 2007-04-29 15:42:35.000 119 12292.58 101.08 55404.03 88888.00 2007-04-29 15:42:35.125 119 12292.48 101.08 55404.05 88888.00 2007-04-29 15:42:35.250 119 12292.48 101.05 55404.07 88888.00 2007-04-29 15:42:35.375 119 12292.58 101.00 55404.05 88888.00 2007-04-29 15:42:35.500 119 12292.50 101.00 55404.05 88888.00 2007-04-29 15:42:35.625 119 12292.50 101.00 55404.03 88888.00 2007-04-29 15:42:35.750 119 12292.45 101.03 55404.07 88888.00 2007-04-29 15:42:35.875 119 12292.48 101.05 55404.05 88888.00 2007-04-29 15:42:36.000 119 12292.52 101.03 55404.07 88888.00 2007-04-29 15:42:36.125 119 12292.58 101.05 55404.07 88888.00 2007-04-29 15:42:36.250 119 12292.48 101.03 55404.00 88888.00 2007-04-29 15:42:36.375 119 12292.48 100.97 55404.03 88888.00 2007-04-29 15:42:36.500 119 12292.48 100.90 55404.05 88888.00 2007-04-29 15:42:36.625 119 12292.45 100.92 55404.05 88888.00 2007-04-29 15:42:36.750 119 12292.50 100.95 55404.05 88888.00 2007-04-29 15:42:36.875 119 12292.52 100.92 55404.05 88888.00 2007-04-29 15:42:37.000 119 12292.48 100.90 55404.07 88888.00 2007-04-29 15:42:37.125 119 12292.42 100.90 55404.07 88888.00 2007-04-29 15:42:37.250 119 12292.38 100.92 55404.07 88888.00 2007-04-29 15:42:37.375 119 12292.38 100.97 55404.07 88888.00 2007-04-29 15:42:37.500 119 12292.33 101.00 55404.05 88888.00 2007-04-29 15:42:37.625 119 12292.30 100.97 55404.05 88888.00 2007-04-29 15:42:37.750 119 12292.25 100.95 55404.05 88888.00 2007-04-29 15:42:37.875 119 12292.17 100.88 55404.05 88888.00 2007-04-29 15:42:38.000 119 12292.15 100.88 55404.03 88888.00 2007-04-29 15:42:38.125 119 12292.17 100.85 55404.03 88888.00 2007-04-29 15:42:38.250 119 12292.30 100.88 55404.07 88888.00 2007-04-29 15:42:38.375 119 12292.30 100.88 55404.07 88888.00 2007-04-29 15:42:38.500 119 12292.30 100.85 55404.07 88888.00 2007-04-29 15:42:38.625 119 12292.33 100.88 55404.05 88888.00 2007-04-29 15:42:38.750 119 12292.33 100.92 55404.07 88888.00 2007-04-29 15:42:38.875 119 12292.25 100.92 55404.07 88888.00 2007-04-29 15:42:39.000 119 12292.23 100.95 55404.07 88888.00 2007-04-29 15:42:39.125 119 12292.30 100.95 55404.07 88888.00 2007-04-29 15:42:39.250 119 12292.23 100.90 55404.03 88888.00 2007-04-29 15:42:39.375 119 12292.20 100.90 55404.05 88888.00 2007-04-29 15:42:39.500 119 12292.20 100.92 55404.05 88888.00 2007-04-29 15:42:39.625 119 12292.20 100.90 55404.03 88888.00 2007-04-29 15:42:39.750 119 12292.20 100.92 55404.03 88888.00 2007-04-29 15:42:39.875 119 12292.15 100.92 55404.03 88888.00 2007-04-29 15:42:40.000 119 12292.25 100.92 55404.03 88888.00 2007-04-29 15:42:40.125 119 12292.25 100.92 55404.00 88888.00 2007-04-29 15:42:40.250 119 12292.20 100.88 55404.03 88888.00 2007-04-29 15:42:40.375 119 12292.17 100.88 55404.05 88888.00 2007-04-29 15:42:40.500 119 12292.12 100.92 55404.05 88888.00 2007-04-29 15:42:40.625 119 12292.12 100.92 55404.05 88888.00 2007-04-29 15:42:40.750 119 12292.17 100.97 55404.05 88888.00 2007-04-29 15:42:40.875 119 12292.23 100.97 55404.05 88888.00 2007-04-29 15:42:41.000 119 12292.27 101.03 55404.07 88888.00 2007-04-29 15:42:41.125 119 12292.27 101.05 55404.05 88888.00 2007-04-29 15:42:41.250 119 12292.20 101.00 55404.10 88888.00 2007-04-29 15:42:41.375 119 12292.23 101.00 55404.07 88888.00 2007-04-29 15:42:41.500 119 12292.20 101.05 55404.05 88888.00 2007-04-29 15:42:41.625 119 12292.15 101.05 55404.05 88888.00 2007-04-29 15:42:41.750 119 12292.10 101.00 55404.03 88888.00 2007-04-29 15:42:41.875 119 12292.12 100.97 55404.03 88888.00 2007-04-29 15:42:42.000 119 12292.10 100.95 55404.03 88888.00 2007-04-29 15:42:42.125 119 12292.05 100.95 55404.03 88888.00 2007-04-29 15:42:42.250 119 12292.02 100.92 55404.03 88888.00 2007-04-29 15:42:42.375 119 12292.05 100.95 55404.00 88888.00 2007-04-29 15:42:42.500 119 12292.05 100.90 55404.00 88888.00 2007-04-29 15:42:42.625 119 12292.08 100.88 55404.00 88888.00 2007-04-29 15:42:42.750 119 12292.02 100.97 55404.03 88888.00 2007-04-29 15:42:42.875 119 12292.00 100.95 55404.05 88888.00 2007-04-29 15:42:43.000 119 12291.98 100.92 55404.00 88888.00 2007-04-29 15:42:43.125 119 12292.00 100.97 55404.05 88888.00 2007-04-29 15:42:43.250 119 12292.02 101.00 55404.03 88888.00 2007-04-29 15:42:43.375 119 12292.00 100.95 55404.00 88888.00 2007-04-29 15:42:43.500 119 12291.92 100.95 55403.97 88888.00 2007-04-29 15:42:43.625 119 12291.95 100.97 55403.97 88888.00 2007-04-29 15:42:43.750 119 12291.98 101.03 55403.97 88888.00 2007-04-29 15:42:43.875 119 12291.95 101.08 55403.97 88888.00 2007-04-29 15:42:44.000 119 12291.92 101.03 55403.97 88888.00 2007-04-29 15:42:44.125 119 12291.88 101.00 55404.05 88888.00 2007-04-29 15:42:44.250 119 12291.90 101.05 55404.03 88888.00 2007-04-29 15:42:44.375 119 12291.92 101.05 55404.03 88888.00 2007-04-29 15:42:44.500 119 12291.95 101.05 55404.03 88888.00 2007-04-29 15:42:44.625 119 12291.92 101.08 55404.03 88888.00 2007-04-29 15:42:44.750 119 12291.90 101.08 55404.00 88888.00 2007-04-29 15:42:44.875 119 12291.95 101.08 55404.00 88888.00 2007-04-29 15:42:45.000 119 12291.90 101.08 55403.97 88888.00 2007-04-29 15:42:45.125 119 12291.80 101.03 55403.97 88888.00 2007-04-29 15:42:45.250 119 12291.70 101.05 55404.00 88888.00 2007-04-29 15:42:45.375 119 12291.73 101.08 55404.00 88888.00 2007-04-29 15:42:45.500 119 12291.65 101.00 55403.95 88888.00 2007-04-29 15:42:45.625 119 12291.67 101.03 55403.93 88888.00 2007-04-29 15:42:45.750 119 12291.67 101.05 55403.95 88888.00 2007-04-29 15:42:45.875 119 12291.62 101.10 55403.95 88888.00 2007-04-29 15:42:46.000 119 12291.65 101.10 55403.95 88888.00 2007-04-29 15:42:46.125 119 12291.58 101.10 55403.97 88888.00 2007-04-29 15:42:46.250 119 12291.50 101.05 55404.03 88888.00 2007-04-29 15:42:46.375 119 12291.48 101.03 55404.00 88888.00 2007-04-29 15:42:46.500 119 12291.45 101.05 55403.95 88888.00 2007-04-29 15:42:46.625 119 12291.48 101.08 55403.95 88888.00 2007-04-29 15:42:46.750 119 12291.55 101.15 55403.97 88888.00 2007-04-29 15:42:46.875 119 12291.55 101.17 55404.00 88888.00 2007-04-29 15:42:47.000 119 12291.50 101.12 55403.97 88888.00 2007-04-29 15:42:47.125 119 12291.52 101.08 55403.95 88888.00 2007-04-29 15:42:47.250 119 12291.45 101.12 55403.97 88888.00 2007-04-29 15:42:47.375 119 12291.48 101.17 55403.95 88888.00 2007-04-29 15:42:47.500 119 12291.50 101.17 55403.95 88888.00 2007-04-29 15:42:47.625 119 12291.52 101.17 55403.97 88888.00 2007-04-29 15:42:47.750 119 12291.58 101.25 55403.95 88888.00 2007-04-29 15:42:47.875 119 12291.45 101.22 55403.95 88888.00 2007-04-29 15:42:48.000 119 12291.38 101.22 55403.95 88888.00 2007-04-29 15:42:48.125 119 12291.35 101.25 55403.97 88888.00 2007-04-29 15:42:48.250 119 12291.35 101.22 55403.93 88888.00 2007-04-29 15:42:48.375 119 12291.35 101.20 55403.90 88888.00 2007-04-29 15:42:48.500 119 12291.35 101.22 55403.93 88888.00 2007-04-29 15:42:48.625 119 12291.33 101.22 55403.93 88888.00 2007-04-29 15:42:48.750 119 12291.27 101.25 55403.93 88888.00 2007-04-29 15:42:48.875 119 12291.25 101.35 55403.95 88888.00 2007-04-29 15:42:49.000 119 12291.25 101.35 55403.90 88888.00 2007-04-29 15:42:49.125 119 12291.30 101.35 55403.93 88888.00 2007-04-29 15:42:49.250 119 12291.25 101.35 55403.93 88888.00 2007-04-29 15:42:49.375 119 12291.23 101.38 55403.90 88888.00 2007-04-29 15:42:49.500 119 12291.25 101.42 55403.90 88888.00 2007-04-29 15:42:49.625 119 12291.20 101.38 55403.88 88888.00 2007-04-29 15:42:49.750 119 12291.17 101.33 55403.85 88888.00 2007-04-29 15:42:49.875 119 12291.23 101.38 55403.82 88888.00 2007-04-29 15:42:50.000 119 12291.27 101.45 55403.85 88888.00 2007-04-29 15:42:50.125 119 12291.23 101.45 55403.82 88888.00 2007-04-29 15:42:50.250 119 12291.12 101.42 55403.88 88888.00 2007-04-29 15:42:50.375 119 12291.17 101.45 55403.90 88888.00 2007-04-29 15:42:50.500 119 12291.20 101.50 55403.90 88888.00 2007-04-29 15:42:50.625 119 12291.23 101.53 55403.88 88888.00 2007-04-29 15:42:50.750 119 12291.15 101.53 55403.88 88888.00 2007-04-29 15:42:50.875 119 12291.15 101.55 55403.88 88888.00 2007-04-29 15:42:51.000 119 12291.15 101.55 55403.85 88888.00 2007-04-29 15:42:51.125 119 12291.08 101.58 55403.88 88888.00 2007-04-29 15:42:51.250 119 12291.00 101.58 55403.88 88888.00 2007-04-29 15:42:51.375 119 12291.05 101.62 55403.85 88888.00 2007-04-29 15:42:51.500 119 12291.08 101.65 55403.88 88888.00 2007-04-29 15:42:51.625 119 12291.10 101.65 55403.85 88888.00 2007-04-29 15:42:51.750 119 12291.08 101.60 55403.82 88888.00 2007-04-29 15:42:51.875 119 12291.10 101.62 55403.82 88888.00 2007-04-29 15:42:52.000 119 12291.10 101.67 55403.80 88888.00 2007-04-29 15:42:52.125 119 12291.15 101.70 55403.82 88888.00 2007-04-29 15:42:52.250 119 12291.10 101.70 55403.80 88888.00 2007-04-29 15:42:52.375 119 12291.10 101.70 55403.78 88888.00 2007-04-29 15:42:52.500 119 12291.10 101.78 55403.78 88888.00 2007-04-29 15:42:52.625 119 12291.10 101.80 55403.78 88888.00 2007-04-29 15:42:52.750 119 12291.12 101.80 55403.80 88888.00 2007-04-29 15:42:52.875 119 12291.10 101.78 55403.78 88888.00 2007-04-29 15:42:53.000 119 12291.10 101.83 55403.78 88888.00 2007-04-29 15:42:53.125 119 12291.05 101.88 55403.78 88888.00 2007-04-29 15:42:53.250 119 12291.08 101.85 55403.78 88888.00 2007-04-29 15:42:53.375 119 12291.15 101.88 55403.80 88888.00 2007-04-29 15:42:53.500 119 12291.17 101.95 55403.78 88888.00 2007-04-29 15:42:53.625 119 12291.15 101.88 55403.70 88888.00 2007-04-29 15:42:53.750 119 12291.10 101.85 55403.70 88888.00 2007-04-29 15:42:53.875 119 12291.10 101.95 55403.72 88888.00 2007-04-29 15:42:54.000 119 12291.08 102.03 55403.72 88888.00 2007-04-29 15:42:54.125 119 12291.15 102.10 55403.72 88888.00 2007-04-29 15:42:54.250 119 12291.17 102.08 55403.75 88888.00 2007-04-29 15:42:54.375 119 12291.17 102.08 55403.75 88888.00 2007-04-29 15:42:54.500 119 12291.10 102.05 55403.70 88888.00 2007-04-29 15:42:54.625 119 12291.12 102.05 55403.65 88888.00 2007-04-29 15:42:54.750 119 12291.17 102.08 55403.65 88888.00 2007-04-29 15:42:54.875 119 12291.17 102.17 55403.65 88888.00 2007-04-29 15:42:55.000 119 12291.17 102.20 55403.65 88888.00 2007-04-29 15:42:55.125 119 12291.25 102.25 55403.65 88888.00 2007-04-29 15:42:55.250 119 12291.20 102.20 55403.65 88888.00 2007-04-29 15:42:55.375 119 12291.20 102.22 55403.62 88888.00 2007-04-29 15:42:55.500 119 12291.20 102.22 55403.62 88888.00 2007-04-29 15:42:55.625 119 12291.25 102.35 55403.60 88888.00 2007-04-29 15:42:55.750 119 12291.23 102.35 55403.57 88888.00 2007-04-29 15:42:55.875 119 12291.23 102.35 55403.53 88888.00 2007-04-29 15:42:56.000 119 12291.25 102.38 55403.53 88888.00 2007-04-29 15:42:56.125 119 12291.35 102.45 55403.57 88888.00 2007-04-29 15:42:56.250 119 12291.42 102.42 55403.55 88888.00 2007-04-29 15:42:56.375 119 12291.48 102.47 55403.57 88888.00 2007-04-29 15:42:56.500 119 12291.45 102.55 55403.57 88888.00 2007-04-29 15:42:56.625 119 12291.48 102.55 55403.55 88888.00 2007-04-29 15:42:56.750 119 12291.55 102.55 55403.55 88888.00 2007-04-29 15:42:56.875 119 12291.58 102.55 55403.53 88888.00 2007-04-29 15:42:57.000 119 12291.52 102.53 55403.47 88888.00 2007-04-29 15:42:57.125 119 12291.42 102.55 55403.53 88888.00 2007-04-29 15:42:57.250 119 12291.48 102.60 55403.57 88888.00 2007-04-29 15:42:57.375 119 12291.62 102.60 55403.55 88888.00 2007-04-29 15:42:57.500 119 12291.65 102.67 55403.55 88888.00 2007-04-29 15:42:57.625 119 12291.62 102.65 55403.50 88888.00 2007-04-29 15:42:57.750 119 12291.60 102.65 55403.50 88888.00 2007-04-29 15:42:57.875 119 12291.60 102.65 55403.50 88888.00 2007-04-29 15:42:58.000 119 12291.58 102.70 55403.47 88888.00 2007-04-29 15:42:58.125 119 12291.62 102.78 55403.47 88888.00 2007-04-29 15:42:58.250 119 12291.67 102.75 55403.47 88888.00 2007-04-29 15:42:58.375 119 12291.67 102.72 55403.40 88888.00 2007-04-29 15:42:58.500 119 12291.73 102.72 55403.38 88888.00 2007-04-29 15:42:58.625 119 12291.75 102.78 55403.40 88888.00 2007-04-29 15:42:58.750 119 12291.83 102.88 55403.40 88888.00 2007-04-29 15:42:58.875 119 12291.85 102.88 55403.40 88888.00 2007-04-29 15:42:59.000 119 12291.83 102.83 55403.35 88888.00 2007-04-29 15:42:59.125 119 12291.83 102.85 55403.35 88888.00 2007-04-29 15:42:59.250 119 12291.88 102.85 55403.32 88888.00 2007-04-29 15:42:59.375 119 12291.92 102.90 55403.30 88888.00 2007-04-29 15:42:59.500 119 12291.98 102.92 55403.32 88888.00 2007-04-29 15:42:59.625 119 12292.02 102.97 55403.32 88888.00 2007-04-29 15:42:59.750 119 12291.98 102.97 55403.28 88888.00 2007-04-29 15:42:59.875 119 12292.00 103.03 55403.25 88888.00 2007-04-29 15:43:00.000 119 12292.00 103.00 55403.28 88888.00 2007-04-29 15:43:00.125 119 12292.00 103.08 55403.28 88888.00 2007-04-29 15:43:00.250 119 12292.00 103.08 55403.28 88888.00 2007-04-29 15:43:00.375 119 12292.08 103.05 55403.22 88888.00 2007-04-29 15:43:00.500 119 12292.10 103.08 55403.25 88888.00 2007-04-29 15:43:00.625 119 12292.17 103.12 55403.25 88888.00 2007-04-29 15:43:00.750 119 12292.17 103.17 55403.25 88888.00 2007-04-29 15:43:00.875 119 12292.20 103.20 55403.28 88888.00 2007-04-29 15:43:01.000 119 12292.17 103.22 55403.30 88888.00 2007-04-29 15:43:01.125 119 12292.12 103.22 55403.28 88888.00 2007-04-29 15:43:01.250 119 12292.15 103.22 55403.22 88888.00 2007-04-29 15:43:01.375 119 12292.27 103.28 55403.20 88888.00 2007-04-29 15:43:01.500 119 12292.40 103.25 55403.20 88888.00 2007-04-29 15:43:01.625 119 12292.38 103.28 55403.20 88888.00 2007-04-29 15:43:01.750 119 12292.40 103.35 55403.20 88888.00 2007-04-29 15:43:01.875 119 12292.48 103.33 55403.20 88888.00 2007-04-29 15:43:02.000 119 12292.52 103.30 55403.15 88888.00 2007-04-29 15:43:02.125 119 12292.50 103.30 55403.18 88888.00 2007-04-29 15:43:02.250 119 12292.48 103.35 55403.15 88888.00 2007-04-29 15:43:02.375 119 12292.48 103.42 55403.12 88888.00 2007-04-29 15:43:02.500 119 12292.48 103.45 55403.12 88888.00 2007-04-29 15:43:02.625 119 12292.40 103.40 55403.12 88888.00 2007-04-29 15:43:02.750 119 12292.42 103.42 55403.12 88888.00 2007-04-29 15:43:02.875 119 12292.55 103.47 55403.12 88888.00 2007-04-29 15:43:03.000 119 12292.58 103.47 55403.12 88888.00 2007-04-29 15:43:03.125 119 12292.50 103.47 55403.12 88888.00 2007-04-29 15:43:03.250 119 12292.55 103.47 55403.07 88888.00 2007-04-29 15:43:03.375 119 12292.65 103.50 55403.03 88888.00 2007-04-29 15:43:03.500 119 12292.70 103.58 55403.05 88888.00 2007-04-29 15:43:03.625 119 12292.75 103.58 55403.10 88888.00 2007-04-29 15:43:03.750 119 12292.70 103.60 55403.07 88888.00 2007-04-29 15:43:03.875 119 12292.65 103.60 55403.05 88888.00 2007-04-29 15:43:04.000 119 12292.70 103.65 55403.03 88888.00 2007-04-29 15:43:04.125 119 12292.75 103.62 55403.03 88888.00 2007-04-29 15:43:04.250 119 12292.73 103.58 55403.03 88888.00 2007-04-29 15:43:04.375 119 12292.75 103.65 55402.97 88888.00 2007-04-29 15:43:04.500 119 12292.73 103.72 55402.97 88888.00 2007-04-29 15:43:04.625 119 12292.73 103.67 55402.97 88888.00 2007-04-29 15:43:04.750 119 12292.83 103.67 55402.95 88888.00 2007-04-29 15:43:04.875 119 12292.80 103.75 55402.93 88888.00 2007-04-29 15:43:05.000 119 12292.75 103.78 55402.95 88888.00 2007-04-29 15:43:05.125 119 12292.77 103.80 55402.95 88888.00 2007-04-29 15:43:05.250 119 12292.77 103.80 55402.93 88888.00 2007-04-29 15:43:05.375 119 12292.75 103.75 55402.90 88888.00 2007-04-29 15:43:05.500 119 12292.75 103.72 55402.90 88888.00 2007-04-29 15:43:05.625 119 12292.77 103.78 55402.90 88888.00 2007-04-29 15:43:05.750 119 12292.85 103.85 55402.93 88888.00 2007-04-29 15:43:05.875 119 12292.92 103.85 55402.90 88888.00 2007-04-29 15:43:06.000 119 12292.90 103.88 55402.88 88888.00 2007-04-29 15:43:06.125 119 12292.90 103.85 55402.93 88888.00 2007-04-29 15:43:06.250 119 12292.90 103.88 55402.90 88888.00 2007-04-29 15:43:06.375 119 12292.90 103.88 55402.88 88888.00 2007-04-29 15:43:06.500 119 12292.98 103.95 55402.93 88888.00 2007-04-29 15:43:06.625 119 12292.95 103.95 55402.93 88888.00 2007-04-29 15:43:06.750 119 12292.95 103.95 55402.93 88888.00 2007-04-29 15:43:06.875 119 12292.95 103.92 55402.88 88888.00 2007-04-29 15:43:07.000 119 12292.95 103.92 55402.85 88888.00 2007-04-29 15:43:07.125 119 12293.02 103.92 55402.90 88888.00 2007-04-29 15:43:07.250 119 12293.08 104.00 55402.90 88888.00 2007-04-29 15:43:07.375 119 12293.10 104.00 55402.88 88888.00 2007-04-29 15:43:07.500 119 12293.10 103.95 55402.82 88888.00 2007-04-29 15:43:07.625 119 12293.08 103.95 55402.82 88888.00 2007-04-29 15:43:07.750 119 12293.15 104.05 55402.85 88888.00 2007-04-29 15:43:07.875 119 12293.23 104.10 55402.88 88888.00 2007-04-29 15:43:08.000 119 12293.23 104.08 55402.82 88888.00 2007-04-29 15:43:08.125 119 12293.23 104.10 55402.85 88888.00 2007-04-29 15:43:08.250 119 12293.20 104.12 55402.88 88888.00 2007-04-29 15:43:08.375 119 12293.20 104.10 55402.85 88888.00 2007-04-29 15:43:08.500 119 12293.15 104.10 55402.82 88888.00 2007-04-29 15:43:08.625 119 12293.17 104.15 55402.82 88888.00 2007-04-29 15:43:08.750 119 12293.20 104.17 55402.82 88888.00 2007-04-29 15:43:08.875 119 12293.27 104.12 55402.82 88888.00 2007-04-29 15:43:09.000 119 12293.25 104.12 55402.80 88888.00 2007-04-29 15:43:09.125 119 12293.20 104.08 55402.78 88888.00 2007-04-29 15:43:09.250 119 12293.25 104.08 55402.82 88888.00 2007-04-29 15:43:09.375 119 12293.27 104.17 55402.82 88888.00 2007-04-29 15:43:09.500 119 12293.23 104.20 55402.80 88888.00 2007-04-29 15:43:09.625 119 12293.17 104.10 55402.72 88888.00 2007-04-29 15:43:09.750 119 12293.15 104.10 55402.72 88888.00 2007-04-29 15:43:09.875 119 12293.25 104.20 55402.75 88888.00 2007-04-29 15:43:10.000 119 12293.27 104.20 55402.75 88888.00 2007-04-29 15:43:10.125 119 12293.35 104.15 55402.78 88888.00 2007-04-29 15:43:10.250 119 12293.35 104.15 55402.78 88888.00 2007-04-29 15:43:10.375 119 12293.33 104.12 55402.78 88888.00 2007-04-29 15:43:10.500 119 12293.30 104.20 55402.80 88888.00 2007-04-29 15:43:10.625 119 12293.33 104.22 55402.78 88888.00 2007-04-29 15:43:10.750 119 12293.35 104.28 55402.78 88888.00 2007-04-29 15:43:10.875 119 12293.38 104.20 55402.78 88888.00 2007-04-29 15:43:11.000 119 12293.30 104.15 55402.75 88888.00 2007-04-29 15:43:11.125 119 12293.30 104.15 55402.75 88888.00 2007-04-29 15:43:11.250 119 12293.35 104.20 55402.78 88888.00 2007-04-29 15:43:11.375 119 12293.40 104.22 55402.78 88888.00 2007-04-29 15:43:11.500 119 12293.38 104.17 55402.72 88888.00 2007-04-29 15:43:11.625 119 12293.40 104.17 55402.75 88888.00 2007-04-29 15:43:11.750 119 12293.40 104.22 55402.78 88888.00 2007-04-29 15:43:11.875 119 12293.38 104.17 55402.78 88888.00 2007-04-29 15:43:12.000 119 12293.38 104.15 55402.78 88888.00 2007-04-29 15:43:12.125 119 12293.35 104.15 55402.78 88888.00 2007-04-29 15:43:12.250 119 12293.35 104.10 55402.72 88888.00 2007-04-29 15:43:12.375 119 12293.40 104.08 55402.72 88888.00 2007-04-29 15:43:12.500 119 12293.50 104.10 55402.72 88888.00 2007-04-29 15:43:12.625 119 12293.52 104.08 55402.75 88888.00 2007-04-29 15:43:12.750 119 12293.42 104.10 55402.72 88888.00 2007-04-29 15:43:12.875 119 12293.38 104.10 55402.75 88888.00 2007-04-29 15:43:13.000 119 12293.48 104.10 55402.72 88888.00 2007-04-29 15:43:13.125 119 12293.50 104.03 55402.68 88888.00 2007-04-29 15:43:13.250 119 12293.48 104.00 55402.65 88888.00 2007-04-29 15:43:13.375 119 12293.52 104.05 55402.65 88888.00 2007-04-29 15:43:13.500 119 12293.55 104.10 55402.72 88888.00 2007-04-29 15:43:13.625 119 12293.52 104.08 55402.70 88888.00 2007-04-29 15:43:13.750 119 12293.50 104.08 55402.70 88888.00 2007-04-29 15:43:13.875 119 12293.52 104.10 55402.68 88888.00 2007-04-29 15:43:14.000 119 12293.55 104.05 55402.65 88888.00 2007-04-29 15:43:14.125 119 12293.58 104.08 55402.68 88888.00 2007-04-29 15:43:14.250 119 12293.52 104.03 55402.70 88888.00 2007-04-29 15:43:14.375 119 12293.55 103.97 55402.70 88888.00 2007-04-29 15:43:14.500 119 12293.60 104.00 55402.70 88888.00 2007-04-29 15:43:14.625 119 12293.62 104.00 55402.72 88888.00 2007-04-29 15:43:14.750 119 12293.60 104.00 55402.70 88888.00 2007-04-29 15:43:14.875 119 12293.58 103.95 55402.72 88888.00 2007-04-29 15:43:15.000 119 12293.62 103.95 55402.72 88888.00 2007-04-29 15:43:15.125 119 12293.67 103.97 55402.72 88888.00 2007-04-29 15:43:15.250 119 12293.65 104.00 55402.72 88888.00 2007-04-29 15:43:15.375 119 12293.58 104.00 55402.70 88888.00 2007-04-29 15:43:15.500 119 12293.50 103.92 55402.68 88888.00 2007-04-29 15:43:15.625 119 12293.52 103.95 55402.70 88888.00 2007-04-29 15:43:15.750 119 12293.60 103.95 55402.75 88888.00 2007-04-29 15:43:15.875 119 12293.58 103.90 55402.70 88888.00 2007-04-29 15:43:16.000 119 12293.65 103.88 55402.70 88888.00 2007-04-29 15:43:16.125 119 12293.73 103.90 55402.70 88888.00 2007-04-29 15:43:16.250 119 12293.70 103.90 55402.75 88888.00 2007-04-29 15:43:16.375 119 12293.67 103.90 55402.72 88888.00 2007-04-29 15:43:16.500 119 12293.67 103.85 55402.72 88888.00 2007-04-29 15:43:16.625 119 12293.73 103.78 55402.72 88888.00 2007-04-29 15:43:16.750 119 12293.75 103.80 55402.72 88888.00 2007-04-29 15:43:16.875 119 12293.75 103.80 55402.72 88888.00 2007-04-29 15:43:17.000 119 12293.73 103.80 55402.70 88888.00 2007-04-29 15:43:17.125 119 12293.75 103.85 55402.75 88888.00 2007-04-29 15:43:17.250 119 12293.75 103.80 55402.75 88888.00 2007-04-29 15:43:17.375 119 12293.73 103.75 55402.75 88888.00 2007-04-29 15:43:17.500 119 12293.70 103.70 55402.68 88888.00 2007-04-29 15:43:17.625 119 12293.73 103.67 55402.72 88888.00 2007-04-29 15:43:17.750 119 12293.80 103.67 55402.68 88888.00 2007-04-29 15:43:17.875 119 12293.77 103.70 55402.70 88888.00 2007-04-29 15:43:18.000 119 12293.80 103.65 55402.72 88888.00 2007-04-29 15:43:18.125 119 12293.77 103.60 55402.72 88888.00 2007-04-29 15:43:18.250 119 12293.70 103.60 55402.72 88888.00 2007-04-29 15:43:18.375 119 12293.70 103.62 55402.72 88888.00 2007-04-29 15:43:18.500 119 12293.75 103.62 55402.72 88888.00 2007-04-29 15:43:18.625 119 12293.77 103.60 55402.70 88888.00 2007-04-29 15:43:18.750 119 12293.73 103.58 55402.68 88888.00 2007-04-29 15:43:18.875 119 12293.65 103.55 55402.68 88888.00 2007-04-29 15:43:19.000 119 12293.62 103.50 55402.68 88888.00 2007-04-29 15:43:19.125 119 12293.62 103.50 55402.70 88888.00 2007-04-29 15:43:19.250 119 12293.65 103.50 55402.75 88888.00 2007-04-29 15:43:19.375 119 12293.73 103.50 55402.75 88888.00 2007-04-29 15:43:19.500 119 12293.73 103.53 55402.75 88888.00 2007-04-29 15:43:19.625 119 12293.75 103.53 55402.78 88888.00 2007-04-29 15:43:19.750 119 12293.73 103.50 55402.75 88888.00 2007-04-29 15:43:19.875 119 12293.67 103.42 55402.75 88888.00 2007-04-29 15:43:20.000 119 12293.70 103.40 55402.80 88888.00 2007-04-29 15:43:20.125 119 12293.77 103.47 55402.80 88888.00 2007-04-29 15:43:20.250 119 12293.80 103.42 55402.80 88888.00 2007-04-29 15:43:20.375 119 12293.80 103.45 55402.75 88888.00 2007-04-29 15:43:20.500 119 12293.77 103.45 55402.80 88888.00 2007-04-29 15:43:20.625 119 12293.83 103.47 55402.82 88888.00 2007-04-29 15:43:20.750 119 12293.83 103.50 55402.82 88888.00 2007-04-29 15:43:20.875 119 12293.83 103.50 55402.80 88888.00 2007-04-29 15:43:21.000 119 12293.80 103.38 55402.78 88888.00 2007-04-29 15:43:21.125 119 12293.77 103.33 55402.78 88888.00 2007-04-29 15:43:21.250 119 12293.77 103.33 55402.80 88888.00 2007-04-29 15:43:21.375 119 12293.83 103.40 55402.80 88888.00 2007-04-29 15:43:21.500 119 12293.80 103.40 55402.80 88888.00 2007-04-29 15:43:21.625 119 12293.77 103.35 55402.78 88888.00 2007-04-29 15:43:21.750 119 12293.65 103.33 55402.78 88888.00 2007-04-29 15:43:21.875 119 12293.67 103.33 55402.78 88888.00 2007-04-29 15:43:22.000 119 12293.73 103.35 55402.80 88888.00 2007-04-29 15:43:22.125 119 12293.75 103.38 55402.85 88888.00 2007-04-29 15:43:22.250 119 12293.70 103.30 55402.85 88888.00 2007-04-29 15:43:22.375 119 12293.67 103.30 55402.85 88888.00 2007-04-29 15:43:22.500 119 12293.70 103.28 55402.80 88888.00 2007-04-29 15:43:22.625 119 12293.65 103.28 55402.80 88888.00 2007-04-29 15:43:22.750 119 12293.60 103.28 55402.80 88888.00 2007-04-29 15:43:22.875 119 12293.60 103.25 55402.80 88888.00 2007-04-29 15:43:23.000 119 12293.65 103.22 55402.82 88888.00 2007-04-29 15:43:23.125 119 12293.65 103.22 55402.80 88888.00 2007-04-29 15:43:23.250 119 12293.60 103.17 55402.85 88888.00 2007-04-29 15:43:23.375 119 12293.65 103.22 55402.85 88888.00 2007-04-29 15:43:23.500 119 12293.67 103.28 55402.85 88888.00 2007-04-29 15:43:23.625 119 12293.65 103.22 55402.82 88888.00 2007-04-29 15:43:23.750 119 12293.62 103.17 55402.82 88888.00 2007-04-29 15:43:23.875 119 12293.70 103.22 55402.88 88888.00 2007-04-29 15:43:24.000 119 12293.67 103.22 55402.88 88888.00 2007-04-29 15:43:24.125 119 12293.67 103.20 55402.85 88888.00 2007-04-29 15:43:24.250 119 12293.62 103.25 55402.90 88888.00 2007-04-29 15:43:24.375 119 12293.58 103.22 55402.88 88888.00 2007-04-29 15:43:24.500 119 12293.55 103.17 55402.88 88888.00 2007-04-29 15:43:24.625 119 12293.62 103.17 55402.88 88888.00 2007-04-29 15:43:24.750 119 12293.70 103.22 55402.88 88888.00 2007-04-29 15:43:24.875 119 12293.73 103.22 55402.85 88888.00 2007-04-29 15:43:25.000 119 12293.75 103.17 55402.80 88888.00 2007-04-29 15:43:25.125 119 12293.67 103.20 55402.85 88888.00 2007-04-29 15:43:25.250 119 12293.65 103.17 55402.85 88888.00 2007-04-29 15:43:25.375 119 12293.65 103.15 55402.88 88888.00 2007-04-29 15:43:25.500 119 12293.60 103.12 55402.82 88888.00 2007-04-29 15:43:25.625 119 12293.62 103.12 55402.85 88888.00 2007-04-29 15:43:25.750 119 12293.65 103.15 55402.88 88888.00 2007-04-29 15:43:25.875 119 12293.65 103.17 55402.93 88888.00 2007-04-29 15:43:26.000 119 12293.65 103.17 55402.85 88888.00 2007-04-29 15:43:26.125 119 12293.60 103.15 55402.88 88888.00 2007-04-29 15:43:26.250 119 12293.60 103.10 55402.85 88888.00 2007-04-29 15:43:26.375 119 12293.58 103.10 55402.88 88888.00 2007-04-29 15:43:26.500 119 12293.60 103.22 55402.90 88888.00 2007-04-29 15:43:26.625 119 12293.65 103.20 55402.90 88888.00 2007-04-29 15:43:26.750 119 12293.60 103.12 55402.88 88888.00 2007-04-29 15:43:26.875 119 12293.55 103.17 55402.88 88888.00 2007-04-29 15:43:27.000 119 12293.65 103.22 55402.90 88888.00 2007-04-29 15:43:27.125 119 12293.67 103.22 55402.93 88888.00 2007-04-29 15:43:27.250 119 12293.62 103.20 55402.90 88888.00 2007-04-29 15:43:27.375 119 12293.58 103.15 55402.88 88888.00 2007-04-29 15:43:27.500 119 12293.50 103.10 55402.85 88888.00 2007-04-29 15:43:27.625 119 12293.48 103.15 55402.90 88888.00 2007-04-29 15:43:27.750 119 12293.58 103.20 55402.90 88888.00 2007-04-29 15:43:27.875 119 12293.60 103.22 55402.95 88888.00 2007-04-29 15:43:28.000 119 12293.67 103.28 55402.95 88888.00 2007-04-29 15:43:28.125 119 12293.60 103.25 55402.93 88888.00 2007-04-29 15:43:28.250 119 12293.58 103.22 55402.93 88888.00 2007-04-29 15:43:28.375 119 12293.52 103.22 55402.90 88888.00 2007-04-29 15:43:28.500 119 12293.55 103.17 55402.88 88888.00 2007-04-29 15:43:28.625 119 12293.60 103.17 55402.90 88888.00 2007-04-29 15:43:28.750 119 12293.58 103.20 55402.93 88888.00 2007-04-29 15:43:28.875 119 12293.58 103.22 55402.93 88888.00 2007-04-29 15:43:29.000 119 12293.58 103.25 55402.95 88888.00 2007-04-29 15:43:29.125 119 12293.52 103.28 55402.95 88888.00 2007-04-29 15:43:29.250 119 12293.48 103.25 55402.90 88888.00 2007-04-29 15:43:29.375 119 12293.60 103.28 55402.93 88888.00 2007-04-29 15:43:29.500 119 12293.55 103.25 55402.95 88888.00 2007-04-29 15:43:29.625 119 12293.55 103.28 55402.95 88888.00 2007-04-29 15:43:29.750 119 12293.48 103.30 55402.95 88888.00 2007-04-29 15:43:29.875 119 12293.40 103.30 55402.93 88888.00 2007-04-29 15:43:30.000 119 12293.42 103.28 55402.90 88888.00 2007-04-29 15:43:30.125 119 12293.42 103.28 55402.93 88888.00 2007-04-29 15:43:30.250 119 12293.40 103.28 55402.93 88888.00 2007-04-29 15:43:30.375 119 12293.38 103.30 55402.93 88888.00 2007-04-29 15:43:30.500 119 12293.40 103.33 55402.95 88888.00 2007-04-29 15:43:30.625 119 12293.35 103.30 55402.93 88888.00 2007-04-29 15:43:30.750 119 12293.30 103.25 55402.93 88888.00 2007-04-29 15:43:30.875 119 12293.38 103.30 55402.95 88888.00 2007-04-29 15:43:31.000 119 12293.40 103.30 55402.95 88888.00 2007-04-29 15:43:31.125 119 12293.40 103.30 55402.97 88888.00 2007-04-29 15:43:31.250 119 12293.40 103.30 55402.97 88888.00 2007-04-29 15:43:31.375 119 12293.35 103.30 55402.90 88888.00 2007-04-29 15:43:31.500 119 12293.38 103.30 55402.93 88888.00 2007-04-29 15:43:31.625 119 12293.35 103.33 55402.90 88888.00 2007-04-29 15:43:31.750 119 12293.30 103.33 55402.93 88888.00 2007-04-29 15:43:31.875 119 12293.30 103.33 55402.90 88888.00 2007-04-29 15:43:32.000 119 12293.35 103.35 55402.90 88888.00 2007-04-29 15:43:32.125 119 12293.30 103.40 55402.93 88888.00 2007-04-29 15:43:32.250 119 12293.25 103.35 55402.95 88888.00 2007-04-29 15:43:32.375 119 12293.20 103.40 55402.95 88888.00 2007-04-29 15:43:32.500 119 12293.23 103.45 55402.95 88888.00 2007-04-29 15:43:32.625 119 12293.17 103.42 55402.95 88888.00 2007-04-29 15:43:32.750 119 12293.12 103.40 55402.93 88888.00 2007-04-29 15:43:32.875 119 12293.15 103.42 55402.95 88888.00 2007-04-29 15:43:33.000 119 12293.17 103.47 55402.95 88888.00 2007-04-29 15:43:33.125 119 12293.12 103.45 55402.97 88888.00 2007-04-29 15:43:33.250 119 12293.12 103.47 55403.00 88888.00 2007-04-29 15:43:33.375 119 12293.10 103.55 55403.03 88888.00 2007-04-29 15:43:33.500 119 12293.10 103.58 55403.03 88888.00 2007-04-29 15:43:33.625 119 12293.05 103.55 55403.03 88888.00 2007-04-29 15:43:33.750 119 12293.02 103.53 55403.00 88888.00 2007-04-29 15:43:33.875 119 12292.98 103.53 55402.97 88888.00 2007-04-29 15:43:34.000 119 12293.00 103.55 55402.95 88888.00 2007-04-29 15:43:34.125 119 12293.00 103.53 55402.97 88888.00 2007-04-29 15:43:34.250 119 12292.95 103.58 55402.97 88888.00 2007-04-29 15:43:34.375 119 12292.98 103.60 55403.00 88888.00 2007-04-29 15:43:34.500 119 12292.90 103.58 55403.00 88888.00 2007-04-29 15:43:34.625 119 12292.83 103.58 55403.00 88888.00 2007-04-29 15:43:34.750 119 12292.88 103.62 55403.00 88888.00 2007-04-29 15:43:34.875 119 12292.85 103.65 55402.97 88888.00 2007-04-29 15:43:35.000 119 12292.85 103.62 55402.97 88888.00 2007-04-29 15:43:35.125 119 12292.85 103.65 55402.97 88888.00 2007-04-29 15:43:35.250 119 12292.85 103.65 55403.00 88888.00 2007-04-29 15:43:35.375 119 12292.83 103.65 55402.97 88888.00 2007-04-29 15:43:35.500 119 12292.77 103.72 55403.00 88888.00 2007-04-29 15:43:35.625 119 12292.83 103.75 55403.00 88888.00 2007-04-29 15:43:35.750 119 12292.85 103.72 55403.00 88888.00 2007-04-29 15:43:35.875 119 12292.80 103.78 55403.00 88888.00 2007-04-29 15:43:36.000 119 12292.75 103.80 55403.03 88888.00 2007-04-29 15:43:36.125 119 12292.77 103.83 55403.03 88888.00 2007-04-29 15:43:36.250 119 12292.75 103.83 55403.03 88888.00 2007-04-29 15:43:36.375 119 12292.77 103.80 55402.97 88888.00 2007-04-29 15:43:36.500 119 12292.70 103.80 55403.00 88888.00 2007-04-29 15:43:36.625 119 12292.73 103.88 55403.00 88888.00 2007-04-29 15:43:36.750 119 12292.77 103.85 55403.00 88888.00 2007-04-29 15:43:36.875 119 12292.73 103.85 55403.03 88888.00 2007-04-29 15:43:37.000 119 12292.80 103.92 55403.00 88888.00 2007-04-29 15:43:37.125 119 12292.75 103.92 55403.00 88888.00 2007-04-29 15:43:37.250 119 12292.62 103.85 55402.95 88888.00 2007-04-29 15:43:37.375 119 12292.65 103.90 55402.93 88888.00 2007-04-29 15:43:37.500 119 12292.73 103.97 55402.95 88888.00 2007-04-29 15:43:37.625 119 12292.75 104.03 55402.97 88888.00 2007-04-29 15:43:37.750 119 12292.73 104.00 55402.97 88888.00 2007-04-29 15:43:37.875 119 12292.70 103.95 55402.93 88888.00 2007-04-29 15:43:38.000 119 12292.62 104.03 55402.90 88888.00 2007-04-29 15:43:38.125 119 12292.65 104.05 55402.95 88888.00 2007-04-29 15:43:38.250 119 12292.70 104.05 55402.95 88888.00 2007-04-29 15:43:38.375 119 12292.73 104.03 55402.93 88888.00 2007-04-29 15:43:38.500 119 12292.70 104.08 55402.95 88888.00 2007-04-29 15:43:38.625 119 12292.70 104.20 55403.00 88888.00 2007-04-29 15:43:38.750 119 12292.75 104.25 55402.97 88888.00 2007-04-29 15:43:38.875 119 12292.70 104.17 55402.97 88888.00 2007-04-29 15:43:39.000 119 12292.60 104.10 55402.90 88888.00 2007-04-29 15:43:39.125 119 12292.55 104.20 55402.90 88888.00 2007-04-29 15:43:39.250 119 12292.70 104.28 55402.95 88888.00 2007-04-29 15:43:39.375 119 12292.75 104.25 55402.90 88888.00 2007-04-29 15:43:39.500 119 12292.73 104.25 55402.90 88888.00 2007-04-29 15:43:39.625 119 12292.67 104.17 55402.90 88888.00 2007-04-29 15:43:39.750 119 12292.67 104.20 55402.90 88888.00 2007-04-29 15:43:39.875 119 12292.73 104.28 55402.93 88888.00 2007-04-29 15:43:40.000 119 12292.75 104.30 55402.88 88888.00 2007-04-29 15:43:40.125 119 12292.70 104.28 55402.85 88888.00 2007-04-29 15:43:40.250 119 12292.73 104.30 55402.90 88888.00 2007-04-29 15:43:40.375 119 12292.75 104.30 55402.90 88888.00 2007-04-29 15:43:40.500 119 12292.75 104.30 55402.85 88888.00 2007-04-29 15:43:40.625 119 12292.67 104.30 55402.88 88888.00 2007-04-29 15:43:40.750 119 12292.67 104.38 55402.85 88888.00 2007-04-29 15:43:40.875 119 12292.67 104.42 55402.88 88888.00 2007-04-29 15:43:41.000 119 12292.77 104.40 55402.82 88888.00 2007-04-29 15:43:41.125 119 12292.85 104.40 55402.85 88888.00 2007-04-29 15:43:41.250 119 12292.75 104.42 55402.85 88888.00 2007-04-29 15:43:41.375 119 12292.77 104.47 55402.82 88888.00 2007-04-29 15:43:41.500 119 12292.83 104.50 55402.85 88888.00 2007-04-29 15:43:41.625 119 12292.80 104.53 55402.80 88888.00 2007-04-29 15:43:41.750 119 12292.80 104.55 55402.82 88888.00 2007-04-29 15:43:41.875 119 12292.80 104.53 55402.80 88888.00 2007-04-29 15:43:42.000 119 12292.75 104.50 55402.78 88888.00 2007-04-29 15:43:42.125 119 12292.80 104.55 55402.80 88888.00 2007-04-29 15:43:42.250 119 12292.90 104.65 55402.82 88888.00 2007-04-29 15:43:42.375 119 12292.88 104.62 55402.80 88888.00 2007-04-29 15:43:42.500 119 12292.83 104.58 55402.80 88888.00 2007-04-29 15:43:42.625 119 12292.83 104.58 55402.78 88888.00 2007-04-29 15:43:42.750 119 12292.85 104.60 55402.80 88888.00 2007-04-29 15:43:42.875 119 12292.90 104.65 55402.80 88888.00 2007-04-29 15:43:43.000 119 12292.88 104.67 55402.72 88888.00 2007-04-29 15:43:43.125 119 12292.88 104.67 55402.75 88888.00 2007-04-29 15:43:43.250 119 12292.90 104.67 55402.75 88888.00 2007-04-29 15:43:43.375 119 12292.98 104.67 55402.75 88888.00 2007-04-29 15:43:43.500 119 12292.88 104.70 55402.75 88888.00 2007-04-29 15:43:43.625 119 12292.88 104.72 55402.72 88888.00 2007-04-29 15:43:43.750 119 12293.02 104.75 55402.72 88888.00 2007-04-29 15:43:43.875 119 12293.02 104.78 55402.70 88888.00 2007-04-29 15:43:44.000 119 12292.98 104.75 55402.68 88888.00 2007-04-29 15:43:44.125 119 12293.02 104.80 55402.70 88888.00 2007-04-29 15:43:44.250 119 12293.05 104.85 55402.70 88888.00 2007-04-29 15:43:44.375 119 12293.10 104.85 55402.68 88888.00 2007-04-29 15:43:44.500 119 12293.08 104.80 55402.60 88888.00 2007-04-29 15:43:44.625 119 12293.12 104.80 55402.62 88888.00 2007-04-29 15:43:44.750 119 12293.17 104.85 55402.62 88888.00 2007-04-29 15:43:44.875 119 12293.20 104.90 55402.65 88888.00 2007-04-29 15:43:45.000 119 12293.20 104.85 55402.62 88888.00 2007-04-29 15:43:45.125 119 12293.23 104.88 55402.62 88888.00 2007-04-29 15:43:45.250 119 12293.27 104.85 55402.62 88888.00 2007-04-29 15:43:45.375 119 12293.25 104.85 55402.60 88888.00 2007-04-29 15:43:45.500 119 12293.20 104.85 55402.60 88888.00 2007-04-29 15:43:45.625 119 12293.27 104.88 55402.60 88888.00 2007-04-29 15:43:45.750 119 12293.33 104.92 55402.62 88888.00 2007-04-29 15:43:45.875 119 12293.38 104.95 55402.55 88888.00 2007-04-29 15:43:46.000 119 12293.40 104.92 55402.55 88888.00 2007-04-29 15:43:46.125 119 12293.38 105.00 55402.55 88888.00 2007-04-29 15:43:46.250 119 12293.33 105.03 55402.55 88888.00 2007-04-29 15:43:46.375 119 12293.30 105.03 55402.53 88888.00 2007-04-29 15:43:46.500 119 12293.35 104.97 55402.55 88888.00 2007-04-29 15:43:46.625 119 12293.42 104.90 55402.50 88888.00 2007-04-29 15:43:46.750 119 12293.48 105.00 55402.50 88888.00 2007-04-29 15:43:46.875 119 12293.55 105.10 55402.55 88888.00 2007-04-29 15:43:47.000 119 12293.52 105.12 55402.53 88888.00 2007-04-29 15:43:47.125 119 12293.55 105.08 55402.53 88888.00 2007-04-29 15:43:47.250 119 12293.55 105.10 55402.50 88888.00 2007-04-29 15:43:47.375 119 12293.60 105.10 55402.50 88888.00 2007-04-29 15:43:47.500 119 12293.62 105.05 55402.47 88888.00 2007-04-29 15:43:47.625 119 12293.60 105.08 55402.47 88888.00 2007-04-29 15:43:47.750 119 12293.58 105.17 55402.43 88888.00 2007-04-29 15:43:47.875 119 12293.58 105.22 55402.45 88888.00 2007-04-29 15:43:48.000 119 12293.60 105.25 55402.45 88888.00 2007-04-29 15:43:48.125 119 12293.62 105.20 55402.45 88888.00 2007-04-29 15:43:48.250 119 12293.67 105.17 55402.45 88888.00 2007-04-29 15:43:48.375 119 12293.67 105.20 55402.45 88888.00 2007-04-29 15:43:48.500 119 12293.62 105.17 55402.43 88888.00 2007-04-29 15:43:48.625 119 12293.70 105.22 55402.43 88888.00 2007-04-29 15:43:48.750 119 12293.77 105.25 55402.43 88888.00 2007-04-29 15:43:48.875 119 12293.77 105.28 55402.40 88888.00 2007-04-29 15:43:49.000 119 12293.80 105.28 55402.43 88888.00 2007-04-29 15:43:49.125 119 12293.77 105.25 55402.43 88888.00 2007-04-29 15:43:49.250 119 12293.73 105.25 55402.40 88888.00 2007-04-29 15:43:49.375 119 12293.83 105.28 55402.43 88888.00 2007-04-29 15:43:49.500 119 12293.90 105.38 55402.43 88888.00 2007-04-29 15:43:49.625 119 12293.90 105.33 55402.40 88888.00 2007-04-29 15:43:49.750 119 12293.92 105.33 55402.40 88888.00 2007-04-29 15:43:49.875 119 12293.95 105.33 55402.40 88888.00 2007-04-29 15:43:50.000 119 12294.00 105.38 55402.38 88888.00 2007-04-29 15:43:50.125 119 12294.02 105.38 55402.38 88888.00 2007-04-29 15:43:50.250 119 12294.02 105.40 55402.38 88888.00 2007-04-29 15:43:50.375 119 12294.05 105.38 55402.38 88888.00 2007-04-29 15:43:50.500 119 12294.15 105.40 55402.38 88888.00 2007-04-29 15:43:50.625 119 12294.15 105.38 55402.38 88888.00 2007-04-29 15:43:50.750 119 12294.20 105.42 55402.38 88888.00 2007-04-29 15:43:50.875 119 12294.23 105.45 55402.35 88888.00 2007-04-29 15:43:51.000 119 12294.23 105.40 55402.32 88888.00 2007-04-29 15:43:51.125 119 12294.23 105.40 55402.32 88888.00 2007-04-29 15:43:51.250 119 12294.25 105.42 55402.35 88888.00 2007-04-29 15:43:51.375 119 12294.33 105.45 55402.32 88888.00 2007-04-29 15:43:51.500 119 12294.23 105.42 55402.30 88888.00 2007-04-29 15:43:51.625 119 12294.30 105.50 55402.32 88888.00 2007-04-29 15:43:51.750 119 12294.30 105.50 55402.32 88888.00 2007-04-29 15:43:51.875 119 12294.25 105.47 55402.30 88888.00 2007-04-29 15:43:52.000 119 12294.25 105.50 55402.28 88888.00 2007-04-29 15:43:52.125 119 12294.30 105.47 55402.30 88888.00 2007-04-29 15:43:52.250 119 12294.35 105.45 55402.28 88888.00 2007-04-29 15:43:52.375 119 12294.40 105.45 55402.25 88888.00 2007-04-29 15:43:52.500 119 12294.42 105.42 55402.28 88888.00 2007-04-29 15:43:52.625 119 12294.48 105.42 55402.22 88888.00 2007-04-29 15:43:52.750 119 12294.50 105.47 55402.22 88888.00 2007-04-29 15:43:52.875 119 12294.55 105.47 55402.22 88888.00 2007-04-29 15:43:53.000 119 12294.48 105.50 55402.20 88888.00 2007-04-29 15:43:53.125 119 12294.48 105.47 55402.20 88888.00 2007-04-29 15:43:53.250 119 12294.42 105.50 55402.22 88888.00 2007-04-29 15:43:53.375 119 12294.52 105.55 55402.25 88888.00 2007-04-29 15:43:53.500 119 12294.60 105.55 55402.22 88888.00 2007-04-29 15:43:53.625 119 12294.60 105.53 55402.20 88888.00 2007-04-29 15:43:53.750 119 12294.55 105.47 55402.18 88888.00 2007-04-29 15:43:53.875 119 12294.52 105.45 55402.20 88888.00 2007-04-29 15:43:54.000 119 12294.55 105.50 55402.18 88888.00 2007-04-29 15:43:54.125 119 12294.67 105.53 55402.18 88888.00 2007-04-29 15:43:54.250 119 12294.65 105.53 55402.18 88888.00 2007-04-29 15:43:54.375 119 12294.70 105.58 55402.18 88888.00 2007-04-29 15:43:54.500 119 12294.70 105.60 55402.18 88888.00 2007-04-29 15:43:54.625 119 12294.73 105.65 55402.22 88888.00 2007-04-29 15:43:54.750 119 12294.80 105.62 55402.18 88888.00 2007-04-29 15:43:54.875 119 12294.77 105.55 55402.18 88888.00 2007-04-29 15:43:55.000 119 12294.75 105.58 55402.20 88888.00 2007-04-29 15:43:55.125 119 12294.73 105.60 55402.18 88888.00 2007-04-29 15:43:55.250 119 12294.62 105.50 55402.15 88888.00 2007-04-29 15:43:55.375 119 12294.70 105.53 55402.12 88888.00 2007-04-29 15:43:55.500 119 12294.77 105.55 55402.15 88888.00 2007-04-29 15:43:55.625 119 12294.83 105.55 55402.15 88888.00 2007-04-29 15:43:55.750 119 12294.88 105.53 55402.15 88888.00 2007-04-29 15:43:55.875 119 12294.85 105.55 55402.15 88888.00 2007-04-29 15:43:56.000 119 12294.88 105.58 55402.15 88888.00 2007-04-29 15:43:56.125 119 12294.88 105.55 55402.18 88888.00 2007-04-29 15:43:56.250 119 12294.90 105.50 55402.20 88888.00 2007-04-29 15:43:56.375 119 12294.88 105.55 55402.22 88888.00 2007-04-29 15:43:56.500 119 12294.83 105.55 55402.18 88888.00 2007-04-29 15:43:56.625 119 12294.80 105.50 55402.18 88888.00 2007-04-29 15:43:56.750 119 12294.83 105.55 55402.20 88888.00 2007-04-29 15:43:56.875 119 12294.85 105.53 55402.20 88888.00 2007-04-29 15:43:57.000 119 12294.90 105.55 55402.20 88888.00 2007-04-29 15:43:57.125 119 12294.95 105.55 55402.20 88888.00 2007-04-29 15:43:57.250 119 12294.90 105.47 55402.20 88888.00 2007-04-29 15:43:57.375 119 12294.92 105.55 55402.18 88888.00 2007-04-29 15:43:57.500 119 12294.85 105.53 55402.18 88888.00 2007-04-29 15:43:57.625 119 12294.83 105.50 55402.18 88888.00 2007-04-29 15:43:57.750 119 12294.85 105.50 55402.18 88888.00 2007-04-29 15:43:57.875 119 12294.90 105.47 55402.15 88888.00 2007-04-29 15:43:58.000 119 12294.98 105.58 55402.18 88888.00 2007-04-29 15:43:58.125 119 12295.00 105.53 55402.18 88888.00 2007-04-29 15:43:58.250 119 12294.95 105.40 55402.18 88888.00 2007-04-29 15:43:58.375 119 12294.95 105.45 55402.20 88888.00 2007-04-29 15:43:58.500 119 12294.98 105.40 55402.18 88888.00 2007-04-29 15:43:58.625 119 12294.98 105.42 55402.18 88888.00 2007-04-29 15:43:58.750 119 12294.95 105.47 55402.15 88888.00 2007-04-29 15:43:58.875 119 12294.90 105.50 55402.15 88888.00 2007-04-29 15:43:59.000 119 12294.90 105.45 55402.20 88888.00 2007-04-29 15:43:59.125 119 12294.98 105.50 55402.18 88888.00 2007-04-29 15:43:59.250 119 12294.95 105.47 55402.18 88888.00 2007-04-29 15:43:59.375 119 12295.00 105.47 55402.15 88888.00 2007-04-29 15:43:59.500 119 12294.98 105.45 55402.15 88888.00 2007-04-29 15:43:59.625 119 12294.92 105.42 55402.15 88888.00 2007-04-29 15:43:59.750 119 12294.92 105.42 55402.10 88888.00 2007-04-29 15:43:59.875 119 12294.88 105.47 55402.15 88888.00 2007-04-29 15:44:00.000 119 12294.90 105.50 55402.18 88888.00 2007-04-29 15:44:00.125 119 12294.92 105.50 55402.20 88888.00 2007-04-29 15:44:00.250 119 12294.98 105.47 55402.22 88888.00 2007-04-29 15:44:00.375 119 12294.98 105.45 55402.22 88888.00 2007-04-29 15:44:00.500 119 12294.88 105.42 55402.20 88888.00 2007-04-29 15:44:00.625 119 12294.88 105.42 55402.18 88888.00 2007-04-29 15:44:00.750 119 12294.88 105.40 55402.20 88888.00 2007-04-29 15:44:00.875 119 12294.90 105.42 55402.25 88888.00 2007-04-29 15:44:01.000 119 12294.90 105.45 55402.22 88888.00 2007-04-29 15:44:01.125 119 12294.92 105.38 55402.20 88888.00 2007-04-29 15:44:01.250 119 12294.90 105.33 55402.22 88888.00 2007-04-29 15:44:01.375 119 12294.90 105.35 55402.22 88888.00 2007-04-29 15:44:01.500 119 12294.83 105.42 55402.22 88888.00 2007-04-29 15:44:01.625 119 12294.85 105.38 55402.22 88888.00 2007-04-29 15:44:01.750 119 12294.88 105.33 55402.22 88888.00 2007-04-29 15:44:01.875 119 12294.90 105.42 55402.25 88888.00 2007-04-29 15:44:02.000 119 12294.95 105.45 55402.28 88888.00 2007-04-29 15:44:02.125 119 12294.98 105.40 55402.25 88888.00 2007-04-29 15:44:02.250 119 12294.88 105.35 55402.25 88888.00 2007-04-29 15:44:02.375 119 12294.85 105.38 55402.25 88888.00 2007-04-29 15:44:02.500 119 12294.92 105.38 55402.28 88888.00 2007-04-29 15:44:02.625 119 12294.95 105.35 55402.28 88888.00 2007-04-29 15:44:02.750 119 12294.92 105.35 55402.28 88888.00 2007-04-29 15:44:02.875 119 12294.88 105.35 55402.28 88888.00 2007-04-29 15:44:03.000 119 12294.85 105.30 55402.30 88888.00 2007-04-29 15:44:03.125 119 12294.88 105.30 55402.28 88888.00 2007-04-29 15:44:03.250 119 12294.85 105.30 55402.25 88888.00 2007-04-29 15:44:03.375 119 12294.92 105.28 55402.25 88888.00 2007-04-29 15:44:03.500 119 12294.92 105.30 55402.25 88888.00 2007-04-29 15:44:03.625 119 12294.90 105.30 55402.25 88888.00 2007-04-29 15:44:03.750 119 12294.90 105.28 55402.30 88888.00 2007-04-29 15:44:03.875 119 12294.92 105.30 55402.32 88888.00 2007-04-29 15:44:04.000 119 12294.90 105.35 55402.30 88888.00 2007-04-29 15:44:04.125 119 12294.88 105.33 55402.30 88888.00 2007-04-29 15:44:04.250 119 12294.90 105.30 55402.32 88888.00 2007-04-29 15:44:04.375 119 12294.92 105.28 55402.30 88888.00 2007-04-29 15:44:04.500 119 12294.92 105.25 55402.30 88888.00 2007-04-29 15:44:04.625 119 12294.88 105.17 55402.28 88888.00 2007-04-29 15:44:04.750 119 12294.90 105.22 55402.28 88888.00 2007-04-29 15:44:04.875 119 12294.90 105.25 55402.30 88888.00 2007-04-29 15:44:05.000 119 12294.80 105.20 55402.30 88888.00 2007-04-29 15:44:05.125 119 12294.85 105.20 55402.35 88888.00 2007-04-29 15:44:05.250 119 12294.88 105.20 55402.32 88888.00 2007-04-29 15:44:05.375 119 12294.95 105.20 55402.32 88888.00 2007-04-29 15:44:05.500 119 12294.90 105.20 55402.32 88888.00 2007-04-29 15:44:05.625 119 12294.83 105.20 55402.30 88888.00 2007-04-29 15:44:05.750 119 12294.85 105.17 55402.35 88888.00 2007-04-29 15:44:05.875 119 12294.95 105.17 55402.38 88888.00 2007-04-29 15:44:06.000 119 12294.95 105.15 55402.38 88888.00 2007-04-29 15:44:06.125 119 12294.85 105.17 55402.38 88888.00 2007-04-29 15:44:06.250 119 12294.77 105.10 55402.38 88888.00 2007-04-29 15:44:06.375 119 12294.85 105.15 55402.38 88888.00 2007-04-29 15:44:06.500 119 12294.90 105.20 55402.35 88888.00 2007-04-29 15:44:06.625 119 12294.95 105.20 55402.38 88888.00 2007-04-29 15:44:06.750 119 12294.88 105.10 55402.32 88888.00 2007-04-29 15:44:06.875 119 12294.80 105.10 55402.35 88888.00 2007-04-29 15:44:07.000 119 12294.77 105.12 55402.35 88888.00 2007-04-29 15:44:07.125 119 12294.85 105.12 55402.38 88888.00 2007-04-29 15:44:07.250 119 12294.88 105.12 55402.38 88888.00 2007-04-29 15:44:07.375 119 12294.88 105.10 55402.35 88888.00 2007-04-29 15:44:07.500 119 12294.85 105.10 55402.32 88888.00 2007-04-29 15:44:07.625 119 12294.83 105.12 55402.38 88888.00 2007-04-29 15:44:07.750 119 12294.80 105.08 55402.38 88888.00 2007-04-29 15:44:07.875 119 12294.88 105.10 55402.40 88888.00 2007-04-29 15:44:08.000 119 12294.85 105.12 55402.43 88888.00 2007-04-29 15:44:08.125 119 12294.88 105.15 55402.43 88888.00 2007-04-29 15:44:08.250 119 12294.88 105.03 55402.40 88888.00 2007-04-29 15:44:08.375 119 12294.95 105.03 55402.40 88888.00 2007-04-29 15:44:08.500 119 12294.98 105.05 55402.43 88888.00 2007-04-29 15:44:08.625 119 12294.90 105.08 55402.43 88888.00 2007-04-29 15:44:08.750 119 12294.90 105.08 55402.43 88888.00 2007-04-29 15:44:08.875 119 12294.98 105.00 55402.43 88888.00 2007-04-29 15:44:09.000 119 12294.90 105.00 55402.43 88888.00 2007-04-29 15:44:09.125 119 12294.88 105.00 55402.45 88888.00 2007-04-29 15:44:09.250 119 12294.88 104.95 55402.47 88888.00 2007-04-29 15:44:09.375 119 12294.85 104.92 55402.47 88888.00 2007-04-29 15:44:09.500 119 12294.88 105.00 55402.45 88888.00 2007-04-29 15:44:09.625 119 12294.88 104.95 55402.45 88888.00 2007-04-29 15:44:09.750 119 12294.77 104.97 55402.45 88888.00 2007-04-29 15:44:09.875 119 12294.77 104.97 55402.45 88888.00 2007-04-29 15:44:10.000 119 12294.77 104.92 55402.45 88888.00 2007-04-29 15:44:10.125 119 12294.70 104.92 55402.45 88888.00 2007-04-29 15:44:10.250 119 12294.65 104.95 55402.50 88888.00 2007-04-29 15:44:10.375 119 12294.67 104.92 55402.47 88888.00 2007-04-29 15:44:10.500 119 12294.70 104.88 55402.43 88888.00 2007-04-29 15:44:10.625 119 12294.80 104.88 55402.45 88888.00 2007-04-29 15:44:10.750 119 12294.75 104.83 55402.45 88888.00 2007-04-29 15:44:10.875 119 12294.70 104.83 55402.45 88888.00 2007-04-29 15:44:11.000 119 12294.80 104.85 55402.45 88888.00 2007-04-29 15:44:11.125 119 12294.88 104.88 55402.47 88888.00 2007-04-29 15:44:11.250 119 12294.88 104.85 55402.50 88888.00 2007-04-29 15:44:11.375 119 12294.95 104.85 55402.50 88888.00 2007-04-29 15:44:11.500 119 12294.83 104.80 55402.47 88888.00 2007-04-29 15:44:11.625 119 12294.80 104.78 55402.50 88888.00 2007-04-29 15:44:11.750 119 12294.83 104.78 55402.50 88888.00 2007-04-29 15:44:11.875 119 12294.83 104.78 55402.45 88888.00 2007-04-29 15:44:12.000 119 12294.80 104.75 55402.47 88888.00 2007-04-29 15:44:12.125 119 12294.77 104.78 55402.50 88888.00 2007-04-29 15:44:12.250 119 12294.75 104.72 55402.50 88888.00 2007-04-29 15:44:12.375 119 12294.88 104.75 55402.55 88888.00 2007-04-29 15:44:12.500 119 12294.95 104.78 55402.53 88888.00 2007-04-29 15:44:12.625 119 12294.85 104.70 55402.50 88888.00 2007-04-29 15:44:12.750 119 12294.80 104.65 55402.50 88888.00 2007-04-29 15:44:12.875 119 12294.80 104.67 55402.50 88888.00 2007-04-29 15:44:13.000 119 12294.88 104.72 55402.55 88888.00 2007-04-29 15:44:13.125 119 12294.90 104.72 55402.60 88888.00 2007-04-29 15:44:13.250 119 12294.92 104.67 55402.55 88888.00 2007-04-29 15:44:13.375 119 12294.90 104.60 55402.53 88888.00 2007-04-29 15:44:13.500 119 12294.90 104.53 55402.53 88888.00 2007-04-29 15:44:13.625 119 12294.83 104.50 55402.53 88888.00 2007-04-29 15:44:13.750 119 12294.85 104.55 55402.55 88888.00 2007-04-29 15:44:13.875 119 12294.90 104.60 55402.57 88888.00 2007-04-29 15:44:14.000 119 12294.95 104.55 55402.53 88888.00 2007-04-29 15:44:14.125 119 12294.95 104.50 55402.50 88888.00 2007-04-29 15:44:14.250 119 12294.90 104.50 55402.55 88888.00 2007-04-29 15:44:14.375 119 12294.95 104.50 55402.50 88888.00 2007-04-29 15:44:14.500 119 12295.00 104.53 55402.53 88888.00 2007-04-29 15:44:14.625 119 12294.98 104.55 55402.55 88888.00 2007-04-29 15:44:14.750 119 12294.95 104.53 55402.57 88888.00 2007-04-29 15:44:14.875 119 12294.90 104.50 55402.57 88888.00 2007-04-29 15:44:15.000 119 12294.92 104.50 55402.60 88888.00 2007-04-29 15:44:15.125 119 12294.90 104.47 55402.60 88888.00 2007-04-29 15:44:15.250 119 12294.95 104.42 55402.60 88888.00 2007-04-29 15:44:15.375 119 12294.98 104.42 55402.60 88888.00 2007-04-29 15:44:15.500 119 12294.95 104.42 55402.60 88888.00 2007-04-29 15:44:15.625 119 12295.00 104.47 55402.65 88888.00 2007-04-29 15:44:15.750 119 12295.02 104.47 55402.62 88888.00 2007-04-29 15:44:15.875 119 12294.95 104.45 55402.62 88888.00 2007-04-29 15:44:16.000 119 12295.02 104.47 55402.60 88888.00 2007-04-29 15:44:16.125 119 12295.05 104.45 55402.62 88888.00 2007-04-29 15:44:16.250 119 12294.92 104.30 55402.62 88888.00 2007-04-29 15:44:16.375 119 12294.98 104.33 55402.65 88888.00 2007-04-29 15:44:16.500 119 12295.05 104.40 55402.62 88888.00 2007-04-29 15:44:16.625 119 12295.00 104.35 55402.60 88888.00 2007-04-29 15:44:16.750 119 12295.00 104.33 55402.62 88888.00 2007-04-29 15:44:16.875 119 12294.98 104.33 55402.62 88888.00 2007-04-29 15:44:17.000 119 12295.00 104.28 55402.60 88888.00 2007-04-29 15:44:17.125 119 12295.00 104.20 55402.57 88888.00 2007-04-29 15:44:17.250 119 12295.00 104.25 55402.62 88888.00 2007-04-29 15:44:17.375 119 12295.02 104.25 55402.65 88888.00 2007-04-29 15:44:17.500 119 12294.98 104.22 55402.62 88888.00 2007-04-29 15:44:17.625 119 12294.98 104.22 55402.65 88888.00 2007-04-29 15:44:17.750 119 12294.98 104.20 55402.68 88888.00 2007-04-29 15:44:17.875 119 12294.98 104.20 55402.68 88888.00 2007-04-29 15:44:18.000 119 12294.98 104.12 55402.68 88888.00 2007-04-29 15:44:18.125 119 12294.98 104.10 55402.70 88888.00 2007-04-29 15:44:18.250 119 12294.95 104.15 55402.70 88888.00 2007-04-29 15:44:18.375 119 12294.92 104.10 55402.65 88888.00 2007-04-29 15:44:18.500 119 12294.92 104.08 55402.62 88888.00 2007-04-29 15:44:18.625 119 12294.95 104.05 55402.68 88888.00 2007-04-29 15:44:18.750 119 12294.98 104.10 55402.68 88888.00 2007-04-29 15:44:18.875 119 12294.95 104.10 55402.62 88888.00 2007-04-29 15:44:19.000 119 12294.88 104.08 55402.62 88888.00 2007-04-29 15:44:19.125 119 12294.90 104.08 55402.68 88888.00 2007-04-29 15:44:19.250 119 12294.90 104.05 55402.70 88888.00 2007-04-29 15:44:19.375 119 12294.88 104.03 55402.70 88888.00 2007-04-29 15:44:19.500 119 12294.85 104.00 55402.70 88888.00 2007-04-29 15:44:19.625 119 12294.88 103.95 55402.72 88888.00 2007-04-29 15:44:19.750 119 12294.88 103.92 55402.70 88888.00 2007-04-29 15:44:19.875 119 12294.83 103.92 55402.70 88888.00 2007-04-29 15:44:20.000 119 12294.80 103.92 55402.68 88888.00 2007-04-29 15:44:20.125 119 12294.77 103.97 55402.72 88888.00 2007-04-29 15:44:20.250 119 12294.75 103.92 55402.75 88888.00 2007-04-29 15:44:20.375 119 12294.77 103.88 55402.72 88888.00 2007-04-29 15:44:20.500 119 12294.70 103.83 55402.72 88888.00 2007-04-29 15:44:20.625 119 12294.83 103.85 55402.72 88888.00 2007-04-29 15:44:20.750 119 12294.90 103.90 55402.78 88888.00 2007-04-29 15:44:20.875 119 12294.88 103.90 55402.78 88888.00 2007-04-29 15:44:21.000 119 12294.83 103.85 55402.72 88888.00 2007-04-29 15:44:21.125 119 12294.77 103.88 55402.75 88888.00 2007-04-29 15:44:21.250 119 12294.77 103.85 55402.78 88888.00 2007-04-29 15:44:21.375 119 12294.75 103.85 55402.78 88888.00 2007-04-29 15:44:21.500 119 12294.80 103.85 55402.78 88888.00 2007-04-29 15:44:21.625 119 12294.80 103.83 55402.78 88888.00 2007-04-29 15:44:21.750 119 12294.83 103.85 55402.75 88888.00 2007-04-29 15:44:21.875 119 12294.85 103.88 55402.78 88888.00 2007-04-29 15:44:22.000 119 12294.80 103.78 55402.75 88888.00 2007-04-29 15:44:22.125 119 12294.83 103.78 55402.78 88888.00 2007-04-29 15:44:22.250 119 12294.83 103.78 55402.78 88888.00 2007-04-29 15:44:22.375 119 12294.80 103.78 55402.78 88888.00 2007-04-29 15:44:22.500 119 12294.80 103.75 55402.78 88888.00 2007-04-29 15:44:22.625 119 12294.70 103.70 55402.80 88888.00 2007-04-29 15:44:22.750 119 12294.65 103.70 55402.80 88888.00 2007-04-29 15:44:22.875 119 12294.65 103.67 55402.80 88888.00 2007-04-29 15:44:23.000 119 12294.67 103.67 55402.75 88888.00 2007-04-29 15:44:23.125 119 12294.67 103.67 55402.78 88888.00 2007-04-29 15:44:23.250 119 12294.70 103.67 55402.80 88888.00 2007-04-29 15:44:23.375 119 12294.77 103.70 55402.88 88888.00 2007-04-29 15:44:23.500 119 12294.70 103.67 55402.82 88888.00 2007-04-29 15:44:23.625 119 12294.60 103.62 55402.82 88888.00 2007-04-29 15:44:23.750 119 12294.58 103.62 55402.82 88888.00 2007-04-29 15:44:23.875 119 12294.60 103.65 55402.85 88888.00 2007-04-29 15:44:24.000 119 12294.58 103.65 55402.82 88888.00 2007-04-29 15:44:24.125 119 12294.58 103.62 55402.78 88888.00 2007-04-29 15:44:24.250 119 12294.52 103.60 55402.82 88888.00 2007-04-29 15:44:24.375 119 12294.48 103.58 55402.80 88888.00 2007-04-29 15:44:24.500 119 12294.50 103.60 55402.82 88888.00 2007-04-29 15:44:24.625 119 12294.50 103.58 55402.82 88888.00 2007-04-29 15:44:24.750 119 12294.52 103.60 55402.80 88888.00 2007-04-29 15:44:24.875 119 12294.48 103.62 55402.80 88888.00 2007-04-29 15:44:25.000 119 12294.58 103.62 55402.80 88888.00 2007-04-29 15:44:25.125 119 12294.65 103.62 55402.80 88888.00 2007-04-29 15:44:25.250 119 12294.60 103.60 55402.80 88888.00 2007-04-29 15:44:25.375 119 12294.50 103.62 55402.82 88888.00 2007-04-29 15:44:25.500 119 12294.50 103.58 55402.82 88888.00 2007-04-29 15:44:25.625 119 12294.58 103.55 55402.82 88888.00 2007-04-29 15:44:25.750 119 12294.55 103.58 55402.82 88888.00 2007-04-29 15:44:25.875 119 12294.52 103.55 55402.82 88888.00 2007-04-29 15:44:26.000 119 12294.62 103.62 55402.85 88888.00 2007-04-29 15:44:26.125 119 12294.62 103.65 55402.85 88888.00 2007-04-29 15:44:26.250 119 12294.60 103.62 55402.88 88888.00 2007-04-29 15:44:26.375 119 12294.55 103.53 55402.82 88888.00 2007-04-29 15:44:26.500 119 12294.45 103.50 55402.78 88888.00 2007-04-29 15:44:26.625 119 12294.40 103.50 55402.75 88888.00 2007-04-29 15:44:26.750 119 12294.48 103.53 55402.78 88888.00 2007-04-29 15:44:26.875 119 12294.48 103.50 55402.78 88888.00 2007-04-29 15:44:27.000 119 12294.48 103.50 55402.78 88888.00 2007-04-29 15:44:27.125 119 12294.48 103.50 55402.80 88888.00 2007-04-29 15:44:27.250 119 12294.45 103.50 55402.82 88888.00 2007-04-29 15:44:27.375 119 12294.50 103.50 55402.80 88888.00 2007-04-29 15:44:27.500 119 12294.50 103.50 55402.80 88888.00 2007-04-29 15:44:27.625 119 12294.48 103.50 55402.82 88888.00 2007-04-29 15:44:27.750 119 12294.52 103.55 55402.82 88888.00 2007-04-29 15:44:27.875 119 12294.60 103.55 55402.85 88888.00 2007-04-29 15:44:28.000 119 12294.60 103.58 55402.80 88888.00 2007-04-29 15:44:28.125 119 12294.60 103.58 55402.80 88888.00 2007-04-29 15:44:28.250 119 12294.50 103.58 55402.78 88888.00 2007-04-29 15:44:28.375 119 12294.50 103.53 55402.80 88888.00 2007-04-29 15:44:28.500 119 12294.62 103.58 55402.80 88888.00 2007-04-29 15:44:28.625 119 12294.62 103.53 55402.75 88888.00 2007-04-29 15:44:28.750 119 12294.58 103.55 55402.78 88888.00 2007-04-29 15:44:28.875 119 12294.55 103.55 55402.82 88888.00 2007-04-29 15:44:29.000 119 12294.58 103.53 55402.78 88888.00 2007-04-29 15:44:29.125 119 12294.58 103.53 55402.80 88888.00 2007-04-29 15:44:29.250 119 12294.60 103.53 55402.80 88888.00 2007-04-29 15:44:29.375 119 12294.62 103.58 55402.82 88888.00 2007-04-29 15:44:29.500 119 12294.62 103.60 55402.80 88888.00 2007-04-29 15:44:29.625 119 12294.65 103.62 55402.80 88888.00 2007-04-29 15:44:29.750 119 12294.60 103.58 55402.82 88888.00 2007-04-29 15:44:29.875 119 12294.52 103.58 55402.82 88888.00 2007-04-29 15:44:30.000 119 12294.50 103.60 55402.82 88888.00 2007-04-29 15:44:30.125 119 12294.52 103.62 55402.82 88888.00 2007-04-29 15:44:30.250 119 12294.50 103.60 55402.78 88888.00 2007-04-29 15:44:30.375 119 12294.50 103.58 55402.75 88888.00 2007-04-29 15:44:30.500 119 12294.58 103.60 55402.80 88888.00 2007-04-29 15:44:30.625 119 12294.65 103.55 55402.78 88888.00 2007-04-29 15:44:30.750 119 12294.67 103.55 55402.78 88888.00 2007-04-29 15:44:30.875 119 12294.75 103.60 55402.78 88888.00 2007-04-29 15:44:31.000 119 12294.75 103.65 55402.80 88888.00 2007-04-29 15:44:31.125 119 12294.67 103.58 55402.78 88888.00 2007-04-29 15:44:31.250 119 12294.62 103.55 55402.75 88888.00 2007-04-29 15:44:31.375 119 12294.70 103.53 55402.72 88888.00 2007-04-29 15:44:31.500 119 12294.60 103.58 55402.72 88888.00 2007-04-29 15:44:31.625 119 12294.55 103.60 55402.78 88888.00 2007-04-29 15:44:31.750 119 12294.60 103.67 55402.75 88888.00 2007-04-29 15:44:31.875 119 12294.70 103.70 55402.78 88888.00 2007-04-29 15:44:32.000 119 12294.70 103.62 55402.78 88888.00 2007-04-29 15:44:32.125 119 12294.67 103.65 55402.75 88888.00 2007-04-29 15:44:32.250 119 12294.67 103.65 55402.75 88888.00 2007-04-29 15:44:32.375 119 12294.70 103.67 55402.75 88888.00 2007-04-29 15:44:32.500 119 12294.67 103.70 55402.75 88888.00 2007-04-29 15:44:32.625 119 12294.73 103.65 55402.72 88888.00 2007-04-29 15:44:32.750 119 12294.75 103.65 55402.70 88888.00 2007-04-29 15:44:32.875 119 12294.83 103.67 55402.75 88888.00 2007-04-29 15:44:33.000 119 12294.88 103.62 55402.72 88888.00 2007-04-29 15:44:33.125 119 12294.88 103.70 55402.78 88888.00 2007-04-29 15:44:33.250 119 12294.77 103.70 55402.78 88888.00 2007-04-29 15:44:33.375 119 12294.73 103.72 55402.75 88888.00 2007-04-29 15:44:33.500 119 12294.75 103.70 55402.75 88888.00 2007-04-29 15:44:33.625 119 12294.83 103.72 55402.72 88888.00 2007-04-29 15:44:33.750 119 12294.80 103.72 55402.75 88888.00 2007-04-29 15:44:33.875 119 12294.73 103.75 55402.72 88888.00 2007-04-29 15:44:34.000 119 12294.75 103.78 55402.72 88888.00 2007-04-29 15:44:34.125 119 12294.75 103.78 55402.75 88888.00 2007-04-29 15:44:34.250 119 12294.75 103.75 55402.75 88888.00 2007-04-29 15:44:34.375 119 12294.75 103.72 55402.72 88888.00 2007-04-29 15:44:34.500 119 12294.80 103.72 55402.72 88888.00 2007-04-29 15:44:34.625 119 12294.85 103.75 55402.72 88888.00 2007-04-29 15:44:34.750 119 12294.83 103.80 55402.75 88888.00 2007-04-29 15:44:34.875 119 12294.85 103.83 55402.72 88888.00 2007-04-29 15:44:35.000 119 12294.85 103.80 55402.72 88888.00 2007-04-29 15:44:35.125 119 12294.92 103.83 55402.72 88888.00 2007-04-29 15:44:35.250 119 12294.95 103.78 55402.72 88888.00 2007-04-29 15:44:35.375 119 12294.95 103.90 55402.72 88888.00 2007-04-29 15:44:35.500 119 12294.95 103.90 55402.72 88888.00 2007-04-29 15:44:35.625 119 12294.88 103.85 55402.70 88888.00 2007-04-29 15:44:35.750 119 12294.88 103.88 55402.70 88888.00 2007-04-29 15:44:35.875 119 12294.90 103.92 55402.70 88888.00 2007-04-29 15:44:36.000 119 12294.85 103.88 55402.70 88888.00 2007-04-29 15:44:36.125 119 12294.88 103.90 55402.70 88888.00 2007-04-29 15:44:36.250 119 12294.98 103.92 55402.70 88888.00 2007-04-29 15:44:36.375 119 12295.02 103.92 55402.70 88888.00 2007-04-29 15:44:36.500 119 12294.98 103.95 55402.72 88888.00 2007-04-29 15:44:36.625 119 12295.00 103.97 55402.72 88888.00 2007-04-29 15:44:36.750 119 12294.95 103.97 55402.70 88888.00 2007-04-29 15:44:36.875 119 12295.00 104.03 55402.72 88888.00 2007-04-29 15:44:37.000 119 12295.02 104.03 55402.70 88888.00 2007-04-29 15:44:37.125 119 12295.00 104.03 55402.72 88888.00 2007-04-29 15:44:37.250 119 12294.98 104.00 55402.68 88888.00 2007-04-29 15:44:37.375 119 12294.95 104.05 55402.68 88888.00 2007-04-29 15:44:37.500 119 12294.95 104.08 55402.68 88888.00 2007-04-29 15:44:37.625 119 12294.95 104.03 55402.70 88888.00 2007-04-29 15:44:37.750 119 12294.98 104.03 55402.65 88888.00 2007-04-29 15:44:37.875 119 12294.95 104.03 55402.65 88888.00 2007-04-29 15:44:38.000 119 12294.95 104.05 55402.68 88888.00 2007-04-29 15:44:38.125 119 12295.02 104.10 55402.70 88888.00 2007-04-29 15:44:38.250 119 12295.02 104.15 55402.70 88888.00 2007-04-29 15:44:38.375 119 12295.02 104.15 55402.68 88888.00 2007-04-29 15:44:38.500 119 12295.08 104.12 55402.68 88888.00 2007-04-29 15:44:38.625 119 12295.05 104.15 55402.65 88888.00 2007-04-29 15:44:38.750 119 12295.00 104.12 55402.65 88888.00 2007-04-29 15:44:38.875 119 12294.98 104.12 55402.68 88888.00 2007-04-29 15:44:39.000 119 12295.05 104.17 55402.62 88888.00 2007-04-29 15:44:39.125 119 12295.10 104.20 55402.62 88888.00 2007-04-29 15:44:39.250 119 12295.02 104.17 55402.60 88888.00 2007-04-29 15:44:39.375 119 12295.00 104.22 55402.60 88888.00 2007-04-29 15:44:39.500 119 12295.02 104.22 55402.62 88888.00 2007-04-29 15:44:39.625 119 12295.05 104.17 55402.65 88888.00 2007-04-29 15:44:39.750 119 12295.08 104.25 55402.68 88888.00 2007-04-29 15:44:39.875 119 12295.08 104.33 55402.65 88888.00 2007-04-29 15:44:40.000 119 12295.08 104.28 55402.65 88888.00 2007-04-29 15:44:40.125 119 12295.10 104.22 55402.62 88888.00 2007-04-29 15:44:40.250 119 12295.02 104.25 55402.65 88888.00 2007-04-29 15:44:40.375 119 12295.05 104.28 55402.62 88888.00 2007-04-29 15:44:40.500 119 12295.10 104.30 55402.60 88888.00 2007-04-29 15:44:40.625 119 12295.17 104.40 55402.65 88888.00 2007-04-29 15:44:40.750 119 12295.27 104.42 55402.65 88888.00 2007-04-29 15:44:40.875 119 12295.23 104.38 55402.62 88888.00 2007-04-29 15:44:41.000 119 12295.12 104.33 55402.60 88888.00 2007-04-29 15:44:41.125 119 12295.08 104.38 55402.60 88888.00 2007-04-29 15:44:41.250 119 12295.08 104.33 55402.62 88888.00 2007-04-29 15:44:41.375 119 12295.05 104.35 55402.65 88888.00 2007-04-29 15:44:41.500 119 12295.08 104.42 55402.65 88888.00 2007-04-29 15:44:41.625 119 12295.08 104.38 55402.60 88888.00 2007-04-29 15:44:41.750 119 12295.08 104.38 55402.60 88888.00 2007-04-29 15:44:41.875 119 12295.10 104.40 55402.62 88888.00 2007-04-29 15:44:42.000 119 12295.15 104.42 55402.65 88888.00 2007-04-29 15:44:42.125 119 12295.17 104.47 55402.68 88888.00 2007-04-29 15:44:42.250 119 12295.10 104.42 55402.62 88888.00 2007-04-29 15:44:42.375 119 12295.08 104.40 55402.60 88888.00 2007-04-29 15:44:42.500 119 12295.15 104.42 55402.60 88888.00 2007-04-29 15:44:42.625 119 12295.17 104.45 55402.57 88888.00 2007-04-29 15:44:42.750 119 12295.20 104.50 55402.60 88888.00 2007-04-29 15:44:42.875 119 12295.23 104.50 55402.57 88888.00 2007-04-29 15:44:43.000 119 12295.15 104.47 55402.57 88888.00 2007-04-29 15:44:43.125 119 12295.15 104.47 55402.60 88888.00 2007-04-29 15:44:43.250 119 12295.17 104.50 55402.60 88888.00 2007-04-29 15:44:43.375 119 12295.20 104.50 55402.57 88888.00 2007-04-29 15:44:43.500 119 12295.15 104.47 55402.57 88888.00 2007-04-29 15:44:43.625 119 12295.15 104.53 55402.57 88888.00 2007-04-29 15:44:43.750 119 12295.20 104.55 55402.57 88888.00 2007-04-29 15:44:43.875 119 12295.20 104.58 55402.57 88888.00 2007-04-29 15:44:44.000 119 12295.17 104.55 55402.53 88888.00 2007-04-29 15:44:44.125 119 12295.23 104.60 55402.55 88888.00 2007-04-29 15:44:44.250 119 12295.25 104.53 55402.60 88888.00 2007-04-29 15:44:44.375 119 12295.23 104.55 55402.57 88888.00 2007-04-29 15:44:44.500 119 12295.17 104.60 55402.57 88888.00 2007-04-29 15:44:44.625 119 12295.20 104.58 55402.57 88888.00 2007-04-29 15:44:44.750 119 12295.20 104.53 55402.57 88888.00 2007-04-29 15:44:44.875 119 12295.23 104.58 55402.65 88888.00 2007-04-29 15:44:45.000 119 12295.25 104.62 55402.57 88888.00 2007-04-29 15:44:45.125 119 12295.23 104.65 55402.57 88888.00 2007-04-29 15:44:45.250 119 12295.23 104.62 55402.60 88888.00 2007-04-29 15:44:45.375 119 12295.25 104.62 55402.53 88888.00 2007-04-29 15:44:45.500 119 12295.20 104.58 55402.53 88888.00 2007-04-29 15:44:45.625 119 12295.23 104.60 55402.53 88888.00 2007-04-29 15:44:45.750 119 12295.25 104.62 55402.53 88888.00 2007-04-29 15:44:45.875 119 12295.23 104.62 55402.55 88888.00 2007-04-29 15:44:46.000 119 12295.20 104.62 55402.53 88888.00 2007-04-29 15:44:46.125 119 12295.23 104.65 55402.57 88888.00 2007-04-29 15:44:46.250 119 12295.30 104.67 55402.60 88888.00 2007-04-29 15:44:46.375 119 12295.30 104.67 55402.57 88888.00 2007-04-29 15:44:46.500 119 12295.25 104.67 55402.50 88888.00 2007-04-29 15:44:46.625 119 12295.25 104.67 55402.50 88888.00 2007-04-29 15:44:46.750 119 12295.38 104.65 55402.50 88888.00 2007-04-29 15:44:46.875 119 12295.30 104.62 55402.50 88888.00 2007-04-29 15:44:47.000 119 12295.30 104.65 55402.53 88888.00 2007-04-29 15:44:47.125 119 12295.38 104.70 55402.57 88888.00 2007-04-29 15:44:47.250 119 12295.38 104.72 55402.55 88888.00 2007-04-29 15:44:47.375 119 12295.33 104.75 55402.55 88888.00 2007-04-29 15:44:47.500 119 12295.30 104.70 55402.50 88888.00 2007-04-29 15:44:47.625 119 12295.30 104.67 55402.53 88888.00 2007-04-29 15:44:47.750 119 12295.27 104.67 55402.53 88888.00 2007-04-29 15:44:47.875 119 12295.38 104.75 55402.50 88888.00 2007-04-29 15:44:48.000 119 12295.40 104.75 55402.55 88888.00 2007-04-29 15:44:48.125 119 12295.33 104.70 55402.53 88888.00 2007-04-29 15:44:48.250 119 12295.33 104.70 55402.55 88888.00 2007-04-29 15:44:48.375 119 12295.35 104.72 55402.57 88888.00 2007-04-29 15:44:48.500 119 12295.33 104.72 55402.55 88888.00 2007-04-29 15:44:48.625 119 12295.38 104.75 55402.57 88888.00 2007-04-29 15:44:48.750 119 12295.35 104.72 55402.55 88888.00 2007-04-29 15:44:48.875 119 12295.38 104.75 55402.55 88888.00 2007-04-29 15:44:49.000 119 12295.45 104.75 55402.55 88888.00 2007-04-29 15:44:49.125 119 12295.45 104.67 55402.53 88888.00 2007-04-29 15:44:49.250 119 12295.42 104.65 55402.53 88888.00 2007-04-29 15:44:49.375 119 12295.48 104.70 55402.55 88888.00 2007-04-29 15:44:49.500 119 12295.50 104.72 55402.53 88888.00 2007-04-29 15:44:49.625 119 12295.40 104.67 55402.53 88888.00 2007-04-29 15:44:49.750 119 12295.38 104.67 55402.53 88888.00 2007-04-29 15:44:49.875 119 12295.40 104.67 55402.47 88888.00 2007-04-29 15:44:50.000 119 12295.45 104.75 55402.53 88888.00 2007-04-29 15:44:50.125 119 12295.48 104.80 55402.55 88888.00 2007-04-29 15:44:50.250 119 12295.50 104.72 55402.53 88888.00 2007-04-29 15:44:50.375 119 12295.52 104.72 55402.50 88888.00 2007-04-29 15:44:50.500 119 12295.52 104.75 55402.53 88888.00 2007-04-29 15:44:50.625 119 12295.58 104.75 55402.50 88888.00 2007-04-29 15:44:50.750 119 12295.58 104.72 55402.50 88888.00 2007-04-29 15:44:50.875 119 12295.58 104.72 55402.50 88888.00 2007-04-29 15:44:51.000 119 12295.62 104.80 55402.55 88888.00 2007-04-29 15:44:51.125 119 12295.62 104.80 55402.55 88888.00 2007-04-29 15:44:51.250 119 12295.65 104.75 55402.50 88888.00 2007-04-29 15:44:51.375 119 12295.70 104.75 55402.53 88888.00 2007-04-29 15:44:51.500 119 12295.67 104.75 55402.53 88888.00 2007-04-29 15:44:51.625 119 12295.65 104.75 55402.53 88888.00 2007-04-29 15:44:51.750 119 12295.65 104.75 55402.50 88888.00 2007-04-29 15:44:51.875 119 12295.67 104.72 55402.50 88888.00 2007-04-29 15:44:52.000 119 12295.67 104.72 55402.50 88888.00 2007-04-29 15:44:52.125 119 12295.65 104.75 55402.50 88888.00 2007-04-29 15:44:52.250 119 12295.65 104.72 55402.47 88888.00 2007-04-29 15:44:52.375 119 12295.67 104.72 55402.47 88888.00 2007-04-29 15:44:52.500 119 12295.77 104.75 55402.45 88888.00 2007-04-29 15:44:52.625 119 12295.85 104.70 55402.43 88888.00 2007-04-29 15:44:52.750 119 12295.77 104.70 55402.45 88888.00 2007-04-29 15:44:52.875 119 12295.77 104.75 55402.50 88888.00 2007-04-29 15:44:53.000 119 12295.92 104.83 55402.50 88888.00 2007-04-29 15:44:53.125 119 12295.98 104.75 55402.50 88888.00 2007-04-29 15:44:53.250 119 12295.95 104.72 55402.53 88888.00 2007-04-29 15:44:53.375 119 12295.98 104.75 55402.50 88888.00 2007-04-29 15:44:53.500 119 12295.92 104.75 55402.47 88888.00 2007-04-29 15:44:53.625 119 12295.95 104.75 55402.43 88888.00 2007-04-29 15:44:53.750 119 12296.05 104.80 55402.50 88888.00 2007-04-29 15:44:53.875 119 12296.05 104.78 55402.45 88888.00 2007-04-29 15:44:54.000 119 12296.02 104.75 55402.45 88888.00 2007-04-29 15:44:54.125 119 12296.10 104.75 55402.45 88888.00 2007-04-29 15:44:54.250 119 12296.15 104.75 55402.47 88888.00 2007-04-29 15:44:54.375 119 12296.17 104.78 55402.47 88888.00 2007-04-29 15:44:54.500 119 12296.17 104.78 55402.47 88888.00 2007-04-29 15:44:54.625 119 12296.12 104.78 55402.47 88888.00 2007-04-29 15:44:54.750 119 12296.17 104.80 55402.50 88888.00 2007-04-29 15:44:54.875 119 12296.25 104.78 55402.47 88888.00 2007-04-29 15:44:55.000 119 12296.23 104.75 55402.43 88888.00 2007-04-29 15:44:55.125 119 12296.20 104.78 55402.45 88888.00 2007-04-29 15:44:55.250 119 12296.17 104.70 55402.47 88888.00 2007-04-29 15:44:55.375 119 12296.20 104.70 55402.45 88888.00 2007-04-29 15:44:55.500 119 12296.30 104.72 55402.47 88888.00 2007-04-29 15:44:55.625 119 12296.35 104.78 55402.47 88888.00 2007-04-29 15:44:55.750 119 12296.35 104.78 55402.50 88888.00 2007-04-29 15:44:55.875 119 12296.35 104.78 55402.53 88888.00 2007-04-29 15:44:56.000 119 12296.33 104.75 55402.47 88888.00 2007-04-29 15:44:56.125 119 12296.33 104.75 55402.50 88888.00 2007-04-29 15:44:56.250 119 12296.33 104.70 55402.47 88888.00 2007-04-29 15:44:56.375 119 12296.35 104.72 55402.47 88888.00 2007-04-29 15:44:56.500 119 12296.35 104.75 55402.47 88888.00 2007-04-29 15:44:56.625 119 12296.42 104.72 55402.50 88888.00 2007-04-29 15:44:56.750 119 12296.42 104.67 55402.50 88888.00 2007-04-29 15:44:56.875 119 12296.42 104.70 55402.47 88888.00 2007-04-29 15:44:57.000 119 12296.45 104.67 55402.47 88888.00 2007-04-29 15:44:57.125 119 12296.55 104.72 55402.50 88888.00 2007-04-29 15:44:57.250 119 12296.45 104.67 55402.47 88888.00 2007-04-29 15:44:57.375 119 12296.38 104.62 55402.45 88888.00 2007-04-29 15:44:57.500 119 12296.45 104.62 55402.50 88888.00 2007-04-29 15:44:57.625 119 12296.55 104.70 55402.47 88888.00 2007-04-29 15:44:57.750 119 12296.55 104.70 55402.50 88888.00 2007-04-29 15:44:57.875 119 12296.58 104.67 55402.50 88888.00 2007-04-29 15:44:58.000 119 12296.52 104.67 55402.47 88888.00 2007-04-29 15:44:58.125 119 12296.52 104.62 55402.47 88888.00 2007-04-29 15:44:58.250 119 12296.62 104.62 55402.47 88888.00 2007-04-29 15:44:58.375 119 12296.65 104.70 55402.47 88888.00 2007-04-29 15:44:58.500 119 12296.67 104.78 55402.55 88888.00 2007-04-29 15:44:58.625 119 12296.62 104.70 55402.53 88888.00 2007-04-29 15:44:58.750 119 12296.52 104.70 55402.53 88888.00 2007-04-29 15:44:58.875 119 12296.58 104.70 55402.50 88888.00 2007-04-29 15:44:59.000 119 12296.55 104.62 55402.47 88888.00 2007-04-29 15:44:59.125 119 12296.52 104.58 55402.50 88888.00 2007-04-29 15:44:59.250 119 12296.55 104.58 55402.53 88888.00 2007-04-29 15:44:59.375 119 12296.65 104.60 55402.53 88888.00 2007-04-29 15:44:59.500 119 12296.65 104.60 55402.53 88888.00 2007-04-29 15:44:59.625 119 12296.65 104.62 55402.53 88888.00 2007-04-29 15:44:59.750 119 12296.60 104.60 55402.57 88888.00 2007-04-29 15:44:59.875 119 12296.65 104.60 55402.57 88888.00 2007-04-29 15:45:00.000 119 12296.67 104.58 55402.53 88888.00 2007-04-29 15:45:00.125 119 12296.67 104.50 55402.55 88888.00 2007-04-29 15:45:00.250 119 12296.60 104.53 55402.57 88888.00 2007-04-29 15:45:00.375 119 12296.65 104.58 55402.55 88888.00 2007-04-29 15:45:00.500 119 12296.62 104.53 55402.55 88888.00 2007-04-29 15:45:00.625 119 12296.65 104.55 55402.53 88888.00 2007-04-29 15:45:00.750 119 12296.62 104.53 55402.53 88888.00 2007-04-29 15:45:00.875 119 12296.60 104.47 55402.55 88888.00 2007-04-29 15:45:01.000 119 12296.55 104.50 55402.55 88888.00 2007-04-29 15:45:01.125 119 12296.52 104.40 55402.55 88888.00 2007-04-29 15:45:01.250 119 12296.52 104.38 55402.53 88888.00 2007-04-29 15:45:01.375 119 12296.50 104.42 55402.55 88888.00 2007-04-29 15:45:01.500 119 12296.50 104.45 55402.57 88888.00 2007-04-29 15:45:01.625 119 12296.52 104.38 55402.53 88888.00 2007-04-29 15:45:01.750 119 12296.52 104.42 55402.53 88888.00 2007-04-29 15:45:01.875 119 12296.58 104.45 55402.62 88888.00 2007-04-29 15:45:02.000 119 12296.62 104.47 55402.62 88888.00 2007-04-29 15:45:02.125 119 12296.58 104.40 55402.60 88888.00 2007-04-29 15:45:02.250 119 12296.55 104.33 55402.68 88888.00 2007-04-29 15:45:02.375 119 12296.55 104.40 55402.68 88888.00 2007-04-29 15:45:02.500 119 12296.55 104.35 55402.62 88888.00 2007-04-29 15:45:02.625 119 12296.48 104.25 55402.65 88888.00 2007-04-29 15:45:02.750 119 12296.52 104.28 55402.68 88888.00 2007-04-29 15:45:02.875 119 12296.48 104.38 55402.68 88888.00 2007-04-29 15:45:03.000 119 12296.42 104.40 55402.68 88888.00 2007-04-29 15:45:03.125 119 12296.42 104.38 55402.68 88888.00 2007-04-29 15:45:03.250 119 12296.38 104.33 55402.70 88888.00 2007-04-29 15:45:03.375 119 12296.38 104.38 55402.75 88888.00 2007-04-29 15:45:03.500 119 12296.42 104.38 55402.70 88888.00 2007-04-29 15:45:03.625 119 12296.45 104.33 55402.72 88888.00 2007-04-29 15:45:03.750 119 12296.38 104.33 55402.70 88888.00 2007-04-29 15:45:03.875 119 12296.38 104.35 55402.70 88888.00 2007-04-29 15:45:04.000 119 12296.38 104.33 55402.75 88888.00 2007-04-29 15:45:04.125 119 12296.33 104.30 55402.75 88888.00 2007-04-29 15:45:04.250 119 12296.20 104.22 55402.78 88888.00 2007-04-29 15:45:04.375 119 12296.17 104.22 55402.75 88888.00 2007-04-29 15:45:04.500 119 12296.23 104.20 55402.78 88888.00 2007-04-29 15:45:04.625 119 12296.25 104.22 55402.82 88888.00 2007-04-29 15:45:04.750 119 12296.20 104.20 55402.82 88888.00 2007-04-29 15:45:04.875 119 12296.23 104.20 55402.85 88888.00 2007-04-29 15:45:05.000 119 12296.20 104.25 55402.88 88888.00 2007-04-29 15:45:05.125 119 12296.20 104.22 55402.85 88888.00 2007-04-29 15:45:05.250 119 12296.17 104.15 55402.88 88888.00 2007-04-29 15:45:05.375 119 12296.10 104.17 55402.85 88888.00 2007-04-29 15:45:05.500 119 12296.10 104.25 55402.90 88888.00 2007-04-29 15:45:05.625 119 12296.02 104.15 55402.85 88888.00 2007-04-29 15:45:05.750 119 12296.00 104.17 55402.85 88888.00 2007-04-29 15:45:05.875 119 12296.00 104.20 55402.90 88888.00 2007-04-29 15:45:06.000 119 12295.92 104.12 55402.88 88888.00 2007-04-29 15:45:06.125 119 12295.80 104.10 55402.88 88888.00 2007-04-29 15:45:06.250 119 12295.85 104.10 55402.93 88888.00 2007-04-29 15:45:06.375 119 12295.98 104.08 55402.90 88888.00 2007-04-29 15:45:06.500 119 12296.02 104.17 55402.95 88888.00 2007-04-29 15:45:06.625 119 12296.00 104.17 55402.95 88888.00 2007-04-29 15:45:06.750 119 12295.92 104.10 55402.95 88888.00 2007-04-29 15:45:06.875 119 12295.95 104.10 55402.95 88888.00 2007-04-29 15:45:07.000 119 12295.92 104.08 55402.95 88888.00 2007-04-29 15:45:07.125 119 12295.85 104.10 55402.95 88888.00 2007-04-29 15:45:07.250 119 12295.75 104.08 55402.93 88888.00 2007-04-29 15:45:07.375 119 12295.75 104.12 55402.97 88888.00 2007-04-29 15:45:07.500 119 12295.75 104.08 55403.03 88888.00 2007-04-29 15:45:07.625 119 12295.75 104.10 55402.97 88888.00 2007-04-29 15:45:07.750 119 12295.77 104.10 55403.00 88888.00 2007-04-29 15:45:07.875 119 12295.80 104.12 55403.03 88888.00 2007-04-29 15:45:08.000 119 12295.77 104.10 55403.03 88888.00 2007-04-29 15:45:08.125 119 12295.73 104.05 55403.05 88888.00 2007-04-29 15:45:08.250 119 12295.70 104.05 55403.03 88888.00 2007-04-29 15:45:08.375 119 12295.67 104.03 55403.03 88888.00 2007-04-29 15:45:08.500 119 12295.80 104.15 55403.07 88888.00 2007-04-29 15:45:08.625 119 12295.75 104.15 55403.07 88888.00 2007-04-29 15:45:08.750 119 12295.67 104.08 55403.07 88888.00 2007-04-29 15:45:08.875 119 12295.65 104.05 55403.10 88888.00 2007-04-29 15:45:09.000 119 12295.62 104.08 55403.10 88888.00 2007-04-29 15:45:09.125 119 12295.65 104.03 55403.05 88888.00 2007-04-29 15:45:09.250 119 12295.58 104.00 55403.10 88888.00 2007-04-29 15:45:09.375 119 12295.60 104.05 55403.15 88888.00 2007-04-29 15:45:09.500 119 12295.60 104.00 55403.12 88888.00 2007-04-29 15:45:09.625 119 12295.62 104.00 55403.12 88888.00 2007-04-29 15:45:09.750 119 12295.60 103.97 55403.12 88888.00 2007-04-29 15:45:09.875 119 12295.52 103.92 55403.18 88888.00 2007-04-29 15:45:10.000 119 12295.42 103.92 55403.12 88888.00 2007-04-29 15:45:10.125 119 12295.42 103.97 55403.15 88888.00 2007-04-29 15:45:10.250 119 12295.48 103.97 55403.20 88888.00 2007-04-29 15:45:10.375 119 12295.50 103.97 55403.20 88888.00 2007-04-29 15:45:10.500 119 12295.55 103.92 55403.20 88888.00 2007-04-29 15:45:10.625 119 12295.48 103.88 55403.20 88888.00 2007-04-29 15:45:10.750 119 12295.42 103.95 55403.20 88888.00 2007-04-29 15:45:10.875 119 12295.40 103.97 55403.20 88888.00 2007-04-29 15:45:11.000 119 12295.38 103.85 55403.18 88888.00 2007-04-29 15:45:11.125 119 12295.45 103.88 55403.20 88888.00 2007-04-29 15:45:11.250 119 12295.42 103.85 55403.18 88888.00 2007-04-29 15:45:11.375 119 12295.40 103.90 55403.20 88888.00 2007-04-29 15:45:11.500 119 12295.38 103.95 55403.22 88888.00 2007-04-29 15:45:11.625 119 12295.33 103.95 55403.22 88888.00 2007-04-29 15:45:11.750 119 12295.35 103.90 55403.25 88888.00 2007-04-29 15:45:11.875 119 12295.38 103.85 55403.22 88888.00 2007-04-29 15:45:12.000 119 12295.33 103.85 55403.20 88888.00 2007-04-29 15:45:12.125 119 12295.23 103.85 55403.25 88888.00 2007-04-29 15:45:12.250 119 12295.17 103.80 55403.25 88888.00 2007-04-29 15:45:12.375 119 12295.20 103.80 55403.25 88888.00 2007-04-29 15:45:12.500 119 12295.20 103.78 55403.25 88888.00 2007-04-29 15:45:12.625 119 12295.17 103.78 55403.25 88888.00 2007-04-29 15:45:12.750 119 12295.23 103.85 55403.25 88888.00 2007-04-29 15:45:12.875 119 12295.23 103.85 55403.22 88888.00 2007-04-29 15:45:13.000 119 12295.20 103.78 55403.22 88888.00 2007-04-29 15:45:13.125 119 12295.27 103.75 55403.25 88888.00 2007-04-29 15:45:13.250 119 12295.30 103.78 55403.30 88888.00 2007-04-29 15:45:13.375 119 12295.33 103.80 55403.32 88888.00 2007-04-29 15:45:13.500 119 12295.30 103.78 55403.28 88888.00 2007-04-29 15:45:13.625 119 12295.23 103.75 55403.28 88888.00 2007-04-29 15:45:13.750 119 12295.17 103.75 55403.28 88888.00 2007-04-29 15:45:13.875 119 12295.20 103.67 55403.25 88888.00 2007-04-29 15:45:14.000 119 12295.15 103.65 55403.22 88888.00 2007-04-29 15:45:14.125 119 12295.20 103.67 55403.28 88888.00 2007-04-29 15:45:14.250 119 12295.17 103.67 55403.30 88888.00 2007-04-29 15:45:14.375 119 12295.17 103.65 55403.28 88888.00 2007-04-29 15:45:14.500 119 12295.20 103.62 55403.25 88888.00 2007-04-29 15:45:14.625 119 12295.20 103.67 55403.28 88888.00 2007-04-29 15:45:14.750 119 12295.12 103.65 55403.32 88888.00 2007-04-29 15:45:14.875 119 12295.08 103.67 55403.32 88888.00 2007-04-29 15:45:15.000 119 12295.10 103.62 55403.30 88888.00 2007-04-29 15:45:15.125 119 12295.05 103.60 55403.32 88888.00 2007-04-29 15:45:15.250 119 12295.00 103.60 55403.35 88888.00 2007-04-29 15:45:15.375 119 12295.08 103.60 55403.35 88888.00 2007-04-29 15:45:15.500 119 12295.10 103.60 55403.38 88888.00 2007-04-29 15:45:15.625 119 12295.10 103.58 55403.38 88888.00 2007-04-29 15:45:15.750 119 12295.08 103.50 55403.32 88888.00 2007-04-29 15:45:15.875 119 12295.10 103.53 55403.38 88888.00 2007-04-29 15:45:16.000 119 12295.00 103.47 55403.32 88888.00 2007-04-29 15:45:16.125 119 12295.00 103.47 55403.38 88888.00 2007-04-29 15:45:16.250 119 12295.05 103.45 55403.40 88888.00 2007-04-29 15:45:16.375 119 12295.05 103.45 55403.38 88888.00 2007-04-29 15:45:16.500 119 12294.98 103.45 55403.40 88888.00 2007-04-29 15:45:16.625 119 12295.10 103.53 55403.45 88888.00 2007-04-29 15:45:16.750 119 12295.08 103.47 55403.45 88888.00 2007-04-29 15:45:16.875 119 12294.98 103.40 55403.40 88888.00 2007-04-29 15:45:17.000 119 12294.90 103.40 55403.38 88888.00 2007-04-29 15:45:17.125 119 12294.92 103.40 55403.43 88888.00 2007-04-29 15:45:17.250 119 12294.90 103.38 55403.45 88888.00 2007-04-29 15:45:17.375 119 12294.92 103.30 55403.45 88888.00 2007-04-29 15:45:17.500 119 12294.98 103.33 55403.45 88888.00 2007-04-29 15:45:17.625 119 12294.95 103.30 55403.43 88888.00 2007-04-29 15:45:17.750 119 12294.92 103.33 55403.43 88888.00 2007-04-29 15:45:17.875 119 12294.95 103.33 55403.43 88888.00 2007-04-29 15:45:18.000 119 12294.92 103.30 55403.43 88888.00 2007-04-29 15:45:18.125 119 12294.95 103.28 55403.40 88888.00 2007-04-29 15:45:18.250 119 12294.85 103.22 55403.40 88888.00 2007-04-29 15:45:18.375 119 12294.88 103.25 55403.43 88888.00 2007-04-29 15:45:18.500 119 12294.85 103.20 55403.45 88888.00 2007-04-29 15:45:18.625 119 12294.88 103.25 55403.47 88888.00 2007-04-29 15:45:18.750 119 12294.85 103.22 55403.45 88888.00 2007-04-29 15:45:18.875 119 12294.85 103.17 55403.43 88888.00 2007-04-29 15:45:19.000 119 12294.80 103.20 55403.43 88888.00 2007-04-29 15:45:19.125 119 12294.88 103.25 55403.43 88888.00 2007-04-29 15:45:19.250 119 12294.83 103.15 55403.45 88888.00 2007-04-29 15:45:19.375 119 12294.75 103.17 55403.45 88888.00 2007-04-29 15:45:19.500 119 12294.73 103.17 55403.43 88888.00 2007-04-29 15:45:19.625 119 12294.75 103.17 55403.45 88888.00 2007-04-29 15:45:19.750 119 12294.73 103.15 55403.47 88888.00 2007-04-29 15:45:19.875 119 12294.67 103.12 55403.50 88888.00 2007-04-29 15:45:20.000 119 12294.67 103.10 55403.50 88888.00 2007-04-29 15:45:20.125 119 12294.67 103.10 55403.47 88888.00 2007-04-29 15:45:20.250 119 12294.62 103.10 55403.50 88888.00 2007-04-29 15:45:20.375 119 12294.55 103.05 55403.47 88888.00 2007-04-29 15:45:20.500 119 12294.55 103.03 55403.47 88888.00 2007-04-29 15:45:20.625 119 12294.60 103.00 55403.50 88888.00 2007-04-29 15:45:20.750 119 12294.65 103.03 55403.55 88888.00 2007-04-29 15:45:20.875 119 12294.62 103.03 55403.57 88888.00 2007-04-29 15:45:21.000 119 12294.60 103.03 55403.53 88888.00 2007-04-29 15:45:21.125 119 12294.55 103.00 55403.53 88888.00 2007-04-29 15:45:21.250 119 12294.50 102.97 55403.53 88888.00 2007-04-29 15:45:21.375 119 12294.52 102.97 55403.55 88888.00 2007-04-29 15:45:21.500 119 12294.55 102.97 55403.57 88888.00 2007-04-29 15:45:21.625 119 12294.50 102.90 55403.53 88888.00 2007-04-29 15:45:21.750 119 12294.45 102.83 55403.50 88888.00 2007-04-29 15:45:21.875 119 12294.48 102.88 55403.50 88888.00 2007-04-29 15:45:22.000 119 12294.50 102.85 55403.50 88888.00 2007-04-29 15:45:22.125 119 12294.48 102.85 55403.55 88888.00 2007-04-29 15:45:22.250 119 12294.45 102.85 55403.53 88888.00 2007-04-29 15:45:22.375 119 12294.40 102.85 55403.53 88888.00 2007-04-29 15:45:22.500 119 12294.45 102.85 55403.55 88888.00 2007-04-29 15:45:22.625 119 12294.45 102.80 55403.57 88888.00 2007-04-29 15:45:22.750 119 12294.42 102.78 55403.57 88888.00 2007-04-29 15:45:22.875 119 12294.42 102.78 55403.57 88888.00 2007-04-29 15:45:23.000 119 12294.42 102.75 55403.57 88888.00 2007-04-29 15:45:23.125 119 12294.40 102.67 55403.55 88888.00 2007-04-29 15:45:23.250 119 12294.35 102.70 55403.57 88888.00 2007-04-29 15:45:23.375 119 12294.38 102.72 55403.55 88888.00 2007-04-29 15:45:23.500 119 12294.35 102.70 55403.55 88888.00 2007-04-29 15:45:23.625 119 12294.38 102.75 55403.60 88888.00 2007-04-29 15:45:23.750 119 12294.42 102.72 55403.60 88888.00 2007-04-29 15:45:23.875 119 12294.40 102.67 55403.55 88888.00 2007-04-29 15:45:24.000 119 12294.38 102.65 55403.57 88888.00 2007-04-29 15:45:24.125 119 12294.45 102.65 55403.60 88888.00 2007-04-29 15:45:24.250 119 12294.38 102.65 55403.60 88888.00 2007-04-29 15:45:24.375 119 12294.38 102.70 55403.57 88888.00 2007-04-29 15:45:24.500 119 12294.38 102.70 55403.60 88888.00 2007-04-29 15:45:24.625 119 12294.42 102.65 55403.60 88888.00 2007-04-29 15:45:24.750 119 12294.50 102.65 55403.62 88888.00 2007-04-29 15:45:24.875 119 12294.52 102.65 55403.62 88888.00 2007-04-29 15:45:25.000 119 12294.38 102.58 55403.62 88888.00 2007-04-29 15:45:25.125 119 12294.33 102.55 55403.62 88888.00 2007-04-29 15:45:25.250 119 12294.30 102.58 55403.62 88888.00 2007-04-29 15:45:25.375 119 12294.38 102.62 55403.65 88888.00 2007-04-29 15:45:25.500 119 12294.40 102.58 55403.65 88888.00 2007-04-29 15:45:25.625 119 12294.40 102.55 55403.68 88888.00 2007-04-29 15:45:25.750 119 12294.38 102.55 55403.65 88888.00 2007-04-29 15:45:25.875 119 12294.30 102.55 55403.68 88888.00 2007-04-29 15:45:26.000 119 12294.23 102.50 55403.62 88888.00 2007-04-29 15:45:26.125 119 12294.20 102.47 55403.62 88888.00 2007-04-29 15:45:26.250 119 12294.23 102.53 55403.68 88888.00 2007-04-29 15:45:26.375 119 12294.33 102.50 55403.62 88888.00 2007-04-29 15:45:26.500 119 12294.35 102.47 55403.62 88888.00 2007-04-29 15:45:26.625 119 12294.30 102.47 55403.65 88888.00 2007-04-29 15:45:26.750 119 12294.23 102.50 55403.70 88888.00 2007-04-29 15:45:26.875 119 12294.17 102.50 55403.70 88888.00 2007-04-29 15:45:27.000 119 12294.12 102.50 55403.68 88888.00 2007-04-29 15:45:27.125 119 12294.10 102.47 55403.65 88888.00 2007-04-29 15:45:27.250 119 12294.08 102.42 55403.62 88888.00 2007-04-29 15:45:27.375 119 12294.08 102.42 55403.60 88888.00 2007-04-29 15:45:27.500 119 12294.08 102.40 55403.65 88888.00 2007-04-29 15:45:27.625 119 12294.08 102.42 55403.68 88888.00 2007-04-29 15:45:27.750 119 12294.10 102.47 55403.68 88888.00 2007-04-29 15:45:27.875 119 12294.02 102.45 55403.68 88888.00 2007-04-29 15:45:28.000 119 12294.00 102.40 55403.62 88888.00 2007-04-29 15:45:28.125 119 12294.00 102.42 55403.70 88888.00 2007-04-29 15:45:28.250 119 12293.98 102.40 55403.68 88888.00 2007-04-29 15:45:28.375 119 12293.98 102.42 55403.65 88888.00 2007-04-29 15:45:28.500 119 12293.98 102.45 55403.68 88888.00 2007-04-29 15:45:28.625 119 12294.02 102.42 55403.65 88888.00 2007-04-29 15:45:28.750 119 12294.08 102.42 55403.68 88888.00 2007-04-29 15:45:28.875 119 12294.10 102.50 55403.68 88888.00 2007-04-29 15:45:29.000 119 12294.02 102.45 55403.70 88888.00 2007-04-29 15:45:29.125 119 12293.98 102.40 55403.70 88888.00 2007-04-29 15:45:29.250 119 12293.95 102.45 55403.72 88888.00 2007-04-29 15:45:29.375 119 12293.98 102.47 55403.75 88888.00 2007-04-29 15:45:29.500 119 12294.00 102.42 55403.70 88888.00 2007-04-29 15:45:29.625 119 12294.00 102.45 55403.70 88888.00 2007-04-29 15:45:29.750 119 12293.98 102.45 55403.68 88888.00 2007-04-29 15:45:29.875 119 12293.98 102.42 55403.70 88888.00 2007-04-29 15:45:30.000 119 12293.92 102.40 55403.65 88888.00 2007-04-29 15:45:30.125 119 12293.88 102.45 55403.70 88888.00 2007-04-29 15:45:30.250 119 12293.85 102.47 55403.68 88888.00 2007-04-29 15:45:30.375 119 12293.88 102.50 55403.68 88888.00 2007-04-29 15:45:30.500 119 12293.83 102.45 55403.68 88888.00 2007-04-29 15:45:30.625 119 12293.83 102.40 55403.68 88888.00 2007-04-29 15:45:30.750 119 12293.75 102.40 55403.68 88888.00 2007-04-29 15:45:30.875 119 12293.70 102.40 55403.65 88888.00 2007-04-29 15:45:31.000 119 12293.73 102.42 55403.68 88888.00 2007-04-29 15:45:31.125 119 12293.67 102.35 55403.68 88888.00 2007-04-29 15:45:31.250 119 12293.65 102.40 55403.68 88888.00 2007-04-29 15:45:31.375 119 12293.67 102.45 55403.70 88888.00 2007-04-29 15:45:31.500 119 12293.67 102.47 55403.68 88888.00 2007-04-29 15:45:31.625 119 12293.73 102.47 55403.68 88888.00 2007-04-29 15:45:31.750 119 12293.70 102.45 55403.70 88888.00 2007-04-29 15:45:31.875 119 12293.67 102.45 55403.68 88888.00 2007-04-29 15:45:32.000 119 12293.65 102.47 55403.68 88888.00 2007-04-29 15:45:32.125 119 12293.65 102.47 55403.68 88888.00 2007-04-29 15:45:32.250 119 12293.70 102.45 55403.70 88888.00 2007-04-29 15:45:32.375 119 12293.73 102.47 55403.68 88888.00 2007-04-29 15:45:32.500 119 12293.62 102.45 55403.68 88888.00 2007-04-29 15:45:32.625 119 12293.60 102.47 55403.70 88888.00 2007-04-29 15:45:32.750 119 12293.58 102.50 55403.70 88888.00 2007-04-29 15:45:32.875 119 12293.60 102.53 55403.70 88888.00 2007-04-29 15:45:33.000 119 12293.58 102.50 55403.70 88888.00 2007-04-29 15:45:33.125 119 12293.50 102.50 55403.68 88888.00 2007-04-29 15:45:33.250 119 12293.55 102.53 55403.72 88888.00 2007-04-29 15:45:33.375 119 12293.58 102.53 55403.70 88888.00 2007-04-29 15:45:33.500 119 12293.50 102.47 55403.68 88888.00 2007-04-29 15:45:33.625 119 12293.50 102.50 55403.62 88888.00 2007-04-29 15:45:33.750 119 12293.55 102.53 55403.68 88888.00 2007-04-29 15:45:33.875 119 12293.55 102.55 55403.68 88888.00 2007-04-29 15:45:34.000 119 12293.45 102.53 55403.65 88888.00 2007-04-29 15:45:34.125 119 12293.42 102.55 55403.68 88888.00 2007-04-29 15:45:34.250 119 12293.45 102.60 55403.70 88888.00 2007-04-29 15:45:34.375 119 12293.50 102.58 55403.68 88888.00 2007-04-29 15:45:34.500 119 12293.42 102.58 55403.65 88888.00 2007-04-29 15:45:34.625 119 12293.40 102.58 55403.68 88888.00 2007-04-29 15:45:34.750 119 12293.40 102.58 55403.65 88888.00 2007-04-29 15:45:34.875 119 12293.50 102.65 55403.68 88888.00 2007-04-29 15:45:35.000 119 12293.48 102.62 55403.68 88888.00 2007-04-29 15:45:35.125 119 12293.48 102.65 55403.68 88888.00 2007-04-29 15:45:35.250 119 12293.45 102.58 55403.68 88888.00 2007-04-29 15:45:35.375 119 12293.48 102.58 55403.65 88888.00 2007-04-29 15:45:35.500 119 12293.50 102.62 55403.62 88888.00 2007-04-29 15:45:35.625 119 12293.45 102.65 55403.62 88888.00 2007-04-29 15:45:35.750 119 12293.42 102.62 55403.60 88888.00 2007-04-29 15:45:35.875 119 12293.45 102.65 55403.60 88888.00 2007-04-29 15:45:36.000 119 12293.50 102.67 55403.62 88888.00 2007-04-29 15:45:36.125 119 12293.55 102.70 55403.62 88888.00 2007-04-29 15:45:36.250 119 12293.58 102.72 55403.62 88888.00 2007-04-29 15:45:36.375 119 12293.55 102.67 55403.60 88888.00 2007-04-29 15:45:36.500 119 12293.58 102.67 55403.57 88888.00 2007-04-29 15:45:36.625 119 12293.62 102.72 55403.60 88888.00 2007-04-29 15:45:36.750 119 12293.62 102.72 55403.57 88888.00 2007-04-29 15:45:36.875 119 12293.60 102.67 55403.60 88888.00 2007-04-29 15:45:37.000 119 12293.58 102.67 55403.53 88888.00 2007-04-29 15:45:37.125 119 12293.62 102.70 55403.55 88888.00 2007-04-29 15:45:37.250 119 12293.70 102.80 55403.60 88888.00 2007-04-29 15:45:37.375 119 12293.73 102.78 55403.60 88888.00 2007-04-29 15:45:37.500 119 12293.73 102.72 55403.60 88888.00 2007-04-29 15:45:37.625 119 12293.80 102.80 55403.62 88888.00 2007-04-29 15:45:37.750 119 12293.75 102.80 55403.57 88888.00 2007-04-29 15:45:37.875 119 12293.80 102.83 55403.55 88888.00 2007-04-29 15:45:38.000 119 12293.83 102.75 55403.55 88888.00 2007-04-29 15:45:38.125 119 12293.73 102.72 55403.55 88888.00 2007-04-29 15:45:38.250 119 12293.77 102.80 55403.57 88888.00 2007-04-29 15:45:38.375 119 12293.80 102.85 55403.53 88888.00 2007-04-29 15:45:38.500 119 12293.80 102.85 55403.55 88888.00 2007-04-29 15:45:38.625 119 12293.85 102.83 55403.53 88888.00 2007-04-29 15:45:38.750 119 12293.85 102.85 55403.50 88888.00 2007-04-29 15:45:38.875 119 12293.85 102.90 55403.50 88888.00 2007-04-29 15:45:39.000 119 12293.80 102.85 55403.45 88888.00 2007-04-29 15:45:39.125 119 12293.83 102.78 55403.47 88888.00 2007-04-29 15:45:39.250 119 12293.88 102.85 55403.47 88888.00 2007-04-29 15:45:39.375 119 12293.88 102.90 55403.47 88888.00 2007-04-29 15:45:39.500 119 12293.80 102.90 55403.47 88888.00 2007-04-29 15:45:39.625 119 12293.88 102.90 55403.47 88888.00 2007-04-29 15:45:39.750 119 12293.92 102.90 55403.45 88888.00 2007-04-29 15:45:39.875 119 12293.98 102.88 55403.45 88888.00 2007-04-29 15:45:40.000 119 12293.95 102.92 55403.45 88888.00 2007-04-29 15:45:40.125 119 12293.88 102.95 55403.43 88888.00 2007-04-29 15:45:40.250 119 12293.80 102.90 55403.38 88888.00 2007-04-29 15:45:40.375 119 12293.88 102.83 55403.38 88888.00 2007-04-29 15:45:40.500 119 12294.00 102.95 55403.43 88888.00 2007-04-29 15:45:40.625 119 12294.10 103.00 55403.45 88888.00 2007-04-29 15:45:40.750 119 12294.12 102.97 55403.43 88888.00 2007-04-29 15:45:40.875 119 12294.08 102.95 55403.40 88888.00 2007-04-29 15:45:41.000 119 12294.05 102.95 55403.38 88888.00 2007-04-29 15:45:41.125 119 12294.05 102.95 55403.40 88888.00 2007-04-29 15:45:41.250 119 12294.08 103.00 55403.40 88888.00 2007-04-29 15:45:41.375 119 12294.12 103.05 55403.38 88888.00 2007-04-29 15:45:41.500 119 12294.17 103.03 55403.35 88888.00 2007-04-29 15:45:41.625 119 12294.15 102.97 55403.32 88888.00 2007-04-29 15:45:41.750 119 12294.10 102.95 55403.35 88888.00 2007-04-29 15:45:41.875 119 12294.15 102.97 55403.32 88888.00 2007-04-29 15:45:42.000 119 12294.25 103.05 55403.32 88888.00 2007-04-29 15:45:42.125 119 12294.25 103.00 55403.30 88888.00 2007-04-29 15:45:42.250 119 12294.25 102.97 55403.32 88888.00 2007-04-29 15:45:42.375 119 12294.35 103.05 55403.35 88888.00 2007-04-29 15:45:42.500 119 12294.30 103.10 55403.35 88888.00 2007-04-29 15:45:42.625 119 12294.20 103.08 55403.32 88888.00 2007-04-29 15:45:42.750 119 12294.17 103.08 55403.32 88888.00 2007-04-29 15:45:42.875 119 12294.20 103.03 55403.28 88888.00 2007-04-29 15:45:43.000 119 12294.30 103.03 55403.28 88888.00 2007-04-29 15:45:43.125 119 12294.27 103.05 55403.28 88888.00 2007-04-29 15:45:43.250 119 12294.30 103.08 55403.30 88888.00 2007-04-29 15:45:43.375 119 12294.33 103.05 55403.30 88888.00 2007-04-29 15:45:43.500 119 12294.27 103.08 55403.30 88888.00 2007-04-29 15:45:43.625 119 12294.33 103.12 55403.30 88888.00 2007-04-29 15:45:43.750 119 12294.38 103.10 55403.28 88888.00 2007-04-29 15:45:43.875 119 12294.30 103.03 55403.22 88888.00 2007-04-29 15:45:44.000 119 12294.30 103.03 55403.20 88888.00 2007-04-29 15:45:44.125 119 12294.27 103.10 55403.22 88888.00 2007-04-29 15:45:44.250 119 12294.35 103.15 55403.25 88888.00 2007-04-29 15:45:44.375 119 12294.35 103.12 55403.22 88888.00 2007-04-29 15:45:44.500 119 12294.33 103.05 55403.20 88888.00 2007-04-29 15:45:44.625 119 12294.35 103.08 55403.22 88888.00 2007-04-29 15:45:44.750 119 12294.35 103.08 55403.20 88888.00 2007-04-29 15:45:44.875 119 12294.30 103.03 55403.20 88888.00 2007-04-29 15:45:45.000 119 12294.33 103.12 55403.20 88888.00 2007-04-29 15:45:45.125 119 12294.30 103.10 55403.25 88888.00 2007-04-29 15:45:45.250 119 12294.33 103.10 55403.25 88888.00 2007-04-29 15:45:45.375 119 12294.42 103.12 55403.25 88888.00 2007-04-29 15:45:45.500 119 12294.45 103.10 55403.25 88888.00 2007-04-29 15:45:45.625 119 12294.42 103.08 55403.22 88888.00 2007-04-29 15:45:45.750 119 12294.38 103.08 55403.20 88888.00 2007-04-29 15:45:45.875 119 12294.42 103.12 55403.22 88888.00 2007-04-29 15:45:46.000 119 12294.42 103.15 55403.20 88888.00 2007-04-29 15:45:46.125 119 12294.45 103.15 55403.22 88888.00 2007-04-29 15:45:46.250 119 12294.40 103.05 55403.25 88888.00 2007-04-29 15:45:46.375 119 12294.42 103.10 55403.22 88888.00 2007-04-29 15:45:46.500 119 12294.48 103.12 55403.22 88888.00 2007-04-29 15:45:46.625 119 12294.48 103.15 55403.20 88888.00 2007-04-29 15:45:46.750 119 12294.45 103.12 55403.22 88888.00 2007-04-29 15:45:46.875 119 12294.55 103.12 55403.20 88888.00 2007-04-29 15:45:47.000 119 12294.65 103.10 55403.18 88888.00 2007-04-29 15:45:47.125 119 12294.58 103.15 55403.18 88888.00 2007-04-29 15:45:47.250 119 12294.55 103.12 55403.15 88888.00 2007-04-29 15:45:47.375 119 12294.55 103.10 55403.18 88888.00 2007-04-29 15:45:47.500 119 12294.58 103.17 55403.18 88888.00 2007-04-29 15:45:47.625 119 12294.60 103.12 55403.18 88888.00 2007-04-29 15:45:47.750 119 12294.45 103.08 55403.15 88888.00 2007-04-29 15:45:47.875 119 12294.45 103.12 55403.18 88888.00 2007-04-29 15:45:48.000 119 12294.50 103.15 55403.18 88888.00 2007-04-29 15:45:48.125 119 12294.58 103.12 55403.18 88888.00 2007-04-29 15:45:48.250 119 12294.60 103.15 55403.22 88888.00 2007-04-29 15:45:48.375 119 12294.65 103.17 55403.20 88888.00 2007-04-29 15:45:48.500 119 12294.67 103.15 55403.18 88888.00 2007-04-29 15:45:48.625 119 12294.67 103.15 55403.18 88888.00 2007-04-29 15:45:48.750 119 12294.70 103.12 55403.12 88888.00 2007-04-29 15:45:48.875 119 12294.73 103.17 55403.10 88888.00 2007-04-29 15:45:49.000 119 12294.77 103.17 55403.10 88888.00 2007-04-29 15:45:49.125 119 12294.75 103.15 55403.07 88888.00 2007-04-29 15:45:49.250 119 12294.67 103.20 55403.12 88888.00 2007-04-29 15:45:49.375 119 12294.70 103.22 55403.15 88888.00 2007-04-29 15:45:49.500 119 12294.67 103.20 55403.15 88888.00 2007-04-29 15:45:49.625 119 12294.65 103.20 55403.15 88888.00 2007-04-29 15:45:49.750 119 12294.70 103.17 55403.15 88888.00 2007-04-29 15:45:49.875 119 12294.73 103.17 55403.15 88888.00 2007-04-29 15:45:50.000 119 12294.77 103.22 55403.15 88888.00 2007-04-29 15:45:50.125 119 12294.80 103.25 55403.15 88888.00 2007-04-29 15:45:50.250 119 12294.75 103.22 55403.15 88888.00 2007-04-29 15:45:50.375 119 12294.80 103.20 55403.12 88888.00 2007-04-29 15:45:50.500 119 12294.83 103.17 55403.15 88888.00 2007-04-29 15:45:50.625 119 12294.75 103.15 55403.10 88888.00 2007-04-29 15:45:50.750 119 12294.65 103.20 55403.10 88888.00 2007-04-29 15:45:50.875 119 12294.77 103.25 55403.12 88888.00 2007-04-29 15:45:51.000 119 12294.85 103.20 55403.12 88888.00 2007-04-29 15:45:51.125 119 12294.80 103.20 55403.15 88888.00 2007-04-29 15:45:51.250 119 12294.67 103.20 55403.10 88888.00 2007-04-29 15:45:51.375 119 12294.70 103.22 55403.07 88888.00 2007-04-29 15:45:51.500 119 12294.80 103.22 55403.07 88888.00 2007-04-29 15:45:51.625 119 12294.80 103.20 55403.07 88888.00 2007-04-29 15:45:51.750 119 12294.85 103.22 55403.10 88888.00 2007-04-29 15:45:51.875 119 12294.88 103.22 55403.10 88888.00 2007-04-29 15:45:52.000 119 12294.92 103.25 55403.10 88888.00 2007-04-29 15:45:52.125 119 12294.95 103.22 55403.07 88888.00 2007-04-29 15:45:52.250 119 12294.85 103.17 55403.05 88888.00 2007-04-29 15:45:52.375 119 12294.90 103.25 55403.07 88888.00 2007-04-29 15:45:52.500 119 12294.95 103.28 55403.10 88888.00 2007-04-29 15:45:52.625 119 12295.02 103.28 55403.10 88888.00 2007-04-29 15:45:52.750 119 12295.02 103.25 55403.07 88888.00 2007-04-29 15:45:52.875 119 12294.98 103.22 55403.05 88888.00 2007-04-29 15:45:53.000 119 12295.00 103.25 55403.07 88888.00 2007-04-29 15:45:53.125 119 12295.02 103.28 55403.10 88888.00 2007-04-29 15:45:53.250 119 12295.02 103.28 55403.07 88888.00 2007-04-29 15:45:53.375 119 12295.02 103.25 55403.05 88888.00 2007-04-29 15:45:53.500 119 12294.98 103.22 55403.10 88888.00 2007-04-29 15:45:53.625 119 12295.02 103.22 55403.07 88888.00 2007-04-29 15:45:53.750 119 12295.02 103.22 55403.05 88888.00 2007-04-29 15:45:53.875 119 12295.02 103.28 55403.03 88888.00 2007-04-29 15:45:54.000 119 12295.00 103.25 55403.03 88888.00 2007-04-29 15:45:54.125 119 12295.05 103.30 55403.07 88888.00 2007-04-29 15:45:54.250 119 12295.08 103.28 55403.07 88888.00 2007-04-29 15:45:54.375 119 12295.08 103.25 55403.07 88888.00 2007-04-29 15:45:54.500 119 12295.02 103.28 55403.10 88888.00 2007-04-29 15:45:54.625 119 12294.98 103.30 55403.07 88888.00 2007-04-29 15:45:54.750 119 12295.05 103.30 55403.07 88888.00 2007-04-29 15:45:54.875 119 12295.12 103.30 55403.05 88888.00 2007-04-29 15:45:55.000 119 12295.12 103.30 55403.05 88888.00 2007-04-29 15:45:55.125 119 12295.08 103.33 55403.05 88888.00 2007-04-29 15:45:55.250 119 12295.02 103.28 55403.07 88888.00 2007-04-29 15:45:55.375 119 12295.08 103.33 55403.10 88888.00 2007-04-29 15:45:55.500 119 12295.12 103.38 55403.10 88888.00 2007-04-29 15:45:55.625 119 12295.15 103.38 55403.07 88888.00 2007-04-29 15:45:55.750 119 12295.12 103.28 55403.07 88888.00 2007-04-29 15:45:55.875 119 12295.10 103.28 55403.07 88888.00 2007-04-29 15:45:56.000 119 12295.10 103.35 55403.05 88888.00 2007-04-29 15:45:56.125 119 12295.15 103.38 55403.07 88888.00 2007-04-29 15:45:56.250 119 12295.10 103.33 55403.10 88888.00 2007-04-29 15:45:56.375 119 12295.15 103.33 55403.12 88888.00 2007-04-29 15:45:56.500 119 12295.17 103.38 55403.10 88888.00 2007-04-29 15:45:56.625 119 12295.15 103.33 55403.07 88888.00 2007-04-29 15:45:56.750 119 12295.15 103.33 55403.07 88888.00 2007-04-29 15:45:56.875 119 12295.17 103.28 55403.07 88888.00 2007-04-29 15:45:57.000 119 12295.23 103.30 55403.07 88888.00 2007-04-29 15:45:57.125 119 12295.23 103.30 55403.10 88888.00 2007-04-29 15:45:57.250 119 12295.20 103.30 55403.10 88888.00 2007-04-29 15:45:57.375 119 12295.20 103.33 55403.10 88888.00 2007-04-29 15:45:57.500 119 12295.20 103.35 55403.10 88888.00 2007-04-29 15:45:57.625 119 12295.17 103.33 55403.10 88888.00 2007-04-29 15:45:57.750 119 12295.15 103.28 55403.10 88888.00 2007-04-29 15:45:57.875 119 12295.17 103.28 55403.10 88888.00 2007-04-29 15:45:58.000 119 12295.20 103.28 55403.10 88888.00 2007-04-29 15:45:58.125 119 12295.17 103.33 55403.12 88888.00 2007-04-29 15:45:58.250 119 12295.17 103.35 55403.12 88888.00 2007-04-29 15:45:58.375 119 12295.20 103.33 55403.10 88888.00 2007-04-29 15:45:58.500 119 12295.23 103.33 55403.07 88888.00 2007-04-29 15:45:58.625 119 12295.20 103.38 55403.07 88888.00 2007-04-29 15:45:58.750 119 12295.20 103.38 55403.10 88888.00 2007-04-29 15:45:58.875 119 12295.15 103.33 55403.10 88888.00 2007-04-29 15:45:59.000 119 12295.12 103.30 55403.10 88888.00 2007-04-29 15:45:59.125 119 12295.12 103.30 55403.07 88888.00 2007-04-29 15:45:59.250 119 12295.20 103.28 55403.07 88888.00 2007-04-29 15:45:59.375 119 12295.27 103.33 55403.10 88888.00 2007-04-29 15:45:59.500 119 12295.30 103.35 55403.10 88888.00 2007-04-29 15:45:59.625 119 12295.35 103.35 55403.05 88888.00 2007-04-29 15:45:59.750 119 12295.25 103.33 55403.05 88888.00 2007-04-29 15:45:59.875 119 12295.27 103.33 55403.03 88888.00 2007-04-29 15:46:00.000 119 12295.33 103.40 55403.03 88888.00 2007-04-29 15:46:00.125 119 12295.40 103.40 55403.05 88888.00 2007-04-29 15:46:00.250 119 12295.35 103.35 55403.05 88888.00 2007-04-29 15:46:00.375 119 12295.33 103.38 55403.05 88888.00 2007-04-29 15:46:00.500 119 12295.35 103.38 55403.05 88888.00 2007-04-29 15:46:00.625 119 12295.35 103.38 55403.05 88888.00 2007-04-29 15:46:00.750 119 12295.40 103.40 55403.03 88888.00 2007-04-29 15:46:00.875 119 12295.38 103.38 55403.07 88888.00 2007-04-29 15:46:01.000 119 12295.33 103.38 55403.07 88888.00 2007-04-29 15:46:01.125 119 12295.30 103.30 55403.07 88888.00 2007-04-29 15:46:01.250 119 12295.25 103.38 55403.07 88888.00 2007-04-29 15:46:01.375 119 12295.27 103.42 55403.07 88888.00 2007-04-29 15:46:01.500 119 12295.27 103.42 55403.07 88888.00 2007-04-29 15:46:01.625 119 12295.23 103.42 55403.07 88888.00 2007-04-29 15:46:01.750 119 12295.23 103.47 55403.07 88888.00 2007-04-29 15:46:01.875 119 12295.25 103.42 55403.07 88888.00 2007-04-29 15:46:02.000 119 12295.33 103.45 55403.07 88888.00 2007-04-29 15:46:02.125 119 12295.40 103.40 55403.07 88888.00 2007-04-29 15:46:02.250 119 12295.40 103.42 55403.10 88888.00 2007-04-29 15:46:02.375 119 12295.38 103.40 55403.10 88888.00 2007-04-29 15:46:02.500 119 12295.42 103.47 55403.12 88888.00 2007-04-29 15:46:02.625 119 12295.35 103.50 55403.12 88888.00 2007-04-29 15:46:02.750 119 12295.38 103.42 55403.12 88888.00 2007-04-29 15:46:02.875 119 12295.38 103.42 55403.12 88888.00 2007-04-29 15:46:03.000 119 12295.38 103.40 55403.15 88888.00 2007-04-29 15:46:03.125 119 12295.40 103.42 55403.10 88888.00 2007-04-29 15:46:03.250 119 12295.40 103.45 55403.15 88888.00 2007-04-29 15:46:03.375 119 12295.42 103.47 55403.15 88888.00 2007-04-29 15:46:03.500 119 12295.42 103.45 55403.12 88888.00 2007-04-29 15:46:03.625 119 12295.38 103.38 55403.07 88888.00 2007-04-29 15:46:03.750 119 12295.33 103.38 55403.12 88888.00 2007-04-29 15:46:03.875 119 12295.33 103.47 55403.15 88888.00 2007-04-29 15:46:04.000 119 12295.33 103.47 55403.12 88888.00 2007-04-29 15:46:04.125 119 12295.33 103.45 55403.12 88888.00 2007-04-29 15:46:04.250 119 12295.38 103.45 55403.15 88888.00 2007-04-29 15:46:04.375 119 12295.45 103.50 55403.12 88888.00 2007-04-29 15:46:04.500 119 12295.40 103.47 55403.15 88888.00 2007-04-29 15:46:04.625 119 12295.38 103.45 55403.18 88888.00 2007-04-29 15:46:04.750 119 12295.35 103.47 55403.20 88888.00 2007-04-29 15:46:04.875 119 12295.38 103.53 55403.20 88888.00 2007-04-29 15:46:05.000 119 12295.33 103.42 55403.15 88888.00 2007-04-29 15:46:05.125 119 12295.30 103.38 55403.10 88888.00 2007-04-29 15:46:05.250 119 12295.25 103.38 55403.12 88888.00 2007-04-29 15:46:05.375 119 12295.25 103.38 55403.12 88888.00 2007-04-29 15:46:05.500 119 12295.30 103.40 55403.12 88888.00 2007-04-29 15:46:05.625 119 12295.23 103.42 55403.15 88888.00 2007-04-29 15:46:05.750 119 12295.23 103.40 55403.15 88888.00 2007-04-29 15:46:05.875 119 12295.25 103.45 55403.15 88888.00 2007-04-29 15:46:06.000 119 12295.20 103.38 55403.15 88888.00 2007-04-29 15:46:06.125 119 12295.15 103.38 55403.15 88888.00 2007-04-29 15:46:06.250 119 12295.15 103.35 55403.12 88888.00 2007-04-29 15:46:06.375 119 12295.23 103.38 55403.15 88888.00 2007-04-29 15:46:06.500 119 12295.20 103.42 55403.18 88888.00 2007-04-29 15:46:06.625 119 12295.17 103.42 55403.18 88888.00 2007-04-29 15:46:06.750 119 12295.15 103.45 55403.15 88888.00 2007-04-29 15:46:06.875 119 12295.15 103.45 55403.18 88888.00 2007-04-29 15:46:07.000 119 12295.15 103.42 55403.15 88888.00 2007-04-29 15:46:07.125 119 12295.12 103.47 55403.20 88888.00 2007-04-29 15:46:07.250 119 12295.17 103.45 55403.18 88888.00 2007-04-29 15:46:07.375 119 12295.20 103.40 55403.15 88888.00 2007-04-29 15:46:07.500 119 12295.17 103.40 55403.20 88888.00 2007-04-29 15:46:07.625 119 12295.17 103.40 55403.22 88888.00 2007-04-29 15:46:07.750 119 12295.12 103.42 55403.22 88888.00 2007-04-29 15:46:07.875 119 12295.02 103.42 55403.22 88888.00 2007-04-29 15:46:08.000 119 12295.05 103.42 55403.20 88888.00 2007-04-29 15:46:08.125 119 12295.08 103.47 55403.20 88888.00 2007-04-29 15:46:08.250 119 12295.08 103.50 55403.25 88888.00 2007-04-29 15:46:08.375 119 12295.08 103.47 55403.22 88888.00 2007-04-29 15:46:08.500 119 12295.10 103.45 55403.25 88888.00 2007-04-29 15:46:08.625 119 12295.08 103.45 55403.25 88888.00 2007-04-29 15:46:08.750 119 12295.15 103.50 55403.28 88888.00 2007-04-29 15:46:08.875 119 12295.17 103.53 55403.28 88888.00 2007-04-29 15:46:09.000 119 12295.12 103.55 55403.28 88888.00 2007-04-29 15:46:09.125 119 12295.00 103.50 55403.30 88888.00 2007-04-29 15:46:09.250 119 12294.92 103.50 55403.30 88888.00 2007-04-29 15:46:09.375 119 12295.00 103.50 55403.30 88888.00 2007-04-29 15:46:09.500 119 12295.02 103.47 55403.30 88888.00 2007-04-29 15:46:09.625 119 12294.98 103.47 55403.30 88888.00 2007-04-29 15:46:09.750 119 12294.95 103.45 55403.30 88888.00 2007-04-29 15:46:09.875 119 12294.98 103.50 55403.35 88888.00 2007-04-29 15:46:10.000 119 12294.92 103.55 55403.32 88888.00 2007-04-29 15:46:10.125 119 12294.92 103.47 55403.32 88888.00 2007-04-29 15:46:10.250 119 12294.88 103.47 55403.35 88888.00 2007-04-29 15:46:10.375 119 12294.83 103.50 55403.35 88888.00 2007-04-29 15:46:10.500 119 12294.73 103.45 55403.32 88888.00 2007-04-29 15:46:10.625 119 12294.67 103.42 55403.30 88888.00 2007-04-29 15:46:10.750 119 12294.70 103.47 55403.35 88888.00 2007-04-29 15:46:10.875 119 12294.70 103.50 55403.38 88888.00 2007-04-29 15:46:11.000 119 12294.67 103.47 55403.35 88888.00 2007-04-29 15:46:11.125 119 12294.65 103.47 55403.35 88888.00 2007-04-29 15:46:11.250 119 12294.60 103.47 55403.38 88888.00 2007-04-29 15:46:11.375 119 12294.58 103.47 55403.35 88888.00 2007-04-29 15:46:11.500 119 12294.45 103.50 55403.35 88888.00 2007-04-29 15:46:11.625 119 12294.50 103.50 55403.40 88888.00 2007-04-29 15:46:11.750 119 12294.52 103.50 55403.40 88888.00 2007-04-29 15:46:11.875 119 12294.52 103.50 55403.40 88888.00 2007-04-29 15:46:12.000 119 12294.50 103.50 55403.40 88888.00 2007-04-29 15:46:12.125 119 12294.55 103.50 55403.40 88888.00 2007-04-29 15:46:12.250 119 12294.52 103.50 55403.43 88888.00 2007-04-29 15:46:12.375 119 12294.50 103.45 55403.43 88888.00 2007-04-29 15:46:12.500 119 12294.45 103.47 55403.45 88888.00 2007-04-29 15:46:12.625 119 12294.45 103.53 55403.45 88888.00 2007-04-29 15:46:12.750 119 12294.38 103.50 55403.45 88888.00 2007-04-29 15:46:12.875 119 12294.33 103.45 55403.47 88888.00 2007-04-29 15:46:13.000 119 12294.38 103.47 55403.47 88888.00 2007-04-29 15:46:13.125 119 12294.33 103.47 55403.50 88888.00 2007-04-29 15:46:13.250 119 12294.25 103.47 55403.47 88888.00 2007-04-29 15:46:13.375 119 12294.27 103.45 55403.53 88888.00 2007-04-29 15:46:13.500 119 12294.12 103.42 55403.53 88888.00 2007-04-29 15:46:13.625 119 12294.17 103.45 55403.55 88888.00 2007-04-29 15:46:13.750 119 12294.10 103.45 55403.55 88888.00 2007-04-29 15:46:13.875 119 12294.08 103.53 55403.57 88888.00 2007-04-29 15:46:14.000 119 12294.00 103.53 55403.53 88888.00 2007-04-29 15:46:14.125 119 12293.92 103.47 55403.53 88888.00 2007-04-29 15:46:14.250 119 12293.85 103.50 55403.53 88888.00 2007-04-29 15:46:14.375 119 12293.85 103.50 55403.50 88888.00 2007-04-29 15:46:14.500 119 12293.80 103.38 55403.53 88888.00 2007-04-29 15:46:14.625 119 12293.73 103.35 55403.50 88888.00 2007-04-29 15:46:14.750 119 12293.77 103.42 55403.55 88888.00 2007-04-29 15:46:14.875 119 12293.83 103.45 55403.55 88888.00 2007-04-29 15:46:15.000 119 12293.73 103.40 55403.55 88888.00 2007-04-29 15:46:15.125 119 12293.67 103.40 55403.57 88888.00 2007-04-29 15:46:15.250 119 12293.62 103.40 55403.57 88888.00 2007-04-29 15:46:15.375 119 12293.62 103.42 55403.53 88888.00 2007-04-29 15:46:15.500 119 12293.58 103.42 55403.53 88888.00 2007-04-29 15:46:15.625 119 12293.58 103.38 55403.53 88888.00 2007-04-29 15:46:15.750 119 12293.65 103.33 55403.53 88888.00 2007-04-29 15:46:15.875 119 12293.67 103.38 55403.55 88888.00 2007-04-29 15:46:16.000 119 12293.60 103.45 55403.57 88888.00 2007-04-29 15:46:16.125 119 12293.50 103.45 55403.62 88888.00 2007-04-29 15:46:16.250 119 12293.42 103.35 55403.65 88888.00 2007-04-29 15:46:16.375 119 12293.38 103.35 55403.62 88888.00 2007-04-29 15:46:16.500 119 12293.45 103.38 55403.62 88888.00 2007-04-29 15:46:16.625 119 12293.42 103.40 55403.62 88888.00 2007-04-29 15:46:16.750 119 12293.38 103.42 55403.62 88888.00 2007-04-29 15:46:16.875 119 12293.35 103.40 55403.62 88888.00 2007-04-29 15:46:17.000 119 12293.38 103.42 55403.60 88888.00 2007-04-29 15:46:17.125 119 12293.33 103.47 55403.65 88888.00 2007-04-29 15:46:17.250 119 12293.27 103.45 55403.68 88888.00 2007-04-29 15:46:17.375 119 12293.33 103.42 55403.65 88888.00 2007-04-29 15:46:17.500 119 12293.25 103.42 55403.65 88888.00 2007-04-29 15:46:17.625 119 12293.25 103.47 55403.68 88888.00 2007-04-29 15:46:17.750 119 12293.25 103.50 55403.68 88888.00 2007-04-29 15:46:17.875 119 12293.25 103.50 55403.68 88888.00 2007-04-29 15:46:18.000 119 12293.23 103.50 55403.70 88888.00 2007-04-29 15:46:18.125 119 12293.20 103.50 55403.70 88888.00 2007-04-29 15:46:18.250 119 12293.12 103.45 55403.68 88888.00 2007-04-29 15:46:18.375 119 12293.12 103.47 55403.68 88888.00 2007-04-29 15:46:18.500 119 12293.15 103.50 55403.70 88888.00 2007-04-29 15:46:18.625 119 12293.05 103.50 55403.70 88888.00 2007-04-29 15:46:18.750 119 12293.05 103.50 55403.70 88888.00 2007-04-29 15:46:18.875 119 12293.02 103.55 55403.72 88888.00 2007-04-29 15:46:19.000 119 12292.98 103.55 55403.72 88888.00 2007-04-29 15:46:19.125 119 12292.92 103.55 55403.70 88888.00 2007-04-29 15:46:19.250 119 12292.88 103.47 55403.70 88888.00 2007-04-29 15:46:19.375 119 12292.92 103.47 55403.68 88888.00 2007-04-29 15:46:19.500 119 12292.95 103.47 55403.65 88888.00 2007-04-29 15:46:19.625 119 12292.88 103.42 55403.65 88888.00 2007-04-29 15:46:19.750 119 12292.88 103.42 55403.62 88888.00 2007-04-29 15:46:19.875 119 12292.92 103.53 55403.65 88888.00 2007-04-29 15:46:20.000 119 12292.92 103.53 55403.65 88888.00 2007-04-29 15:46:20.125 119 12292.92 103.53 55403.68 88888.00 2007-04-29 15:46:20.250 119 12292.85 103.47 55403.68 88888.00 2007-04-29 15:46:20.375 119 12292.83 103.58 55403.70 88888.00 2007-04-29 15:46:20.500 119 12292.80 103.55 55403.70 88888.00 2007-04-29 15:46:20.625 119 12292.77 103.53 55403.65 88888.00 2007-04-29 15:46:20.750 119 12292.67 103.53 55403.65 88888.00 2007-04-29 15:46:20.875 119 12292.70 103.60 55403.68 88888.00 2007-04-29 15:46:21.000 119 12292.77 103.58 55403.68 88888.00 2007-04-29 15:46:21.125 119 12292.80 103.58 55403.70 88888.00 2007-04-29 15:46:21.250 119 12292.73 103.60 55403.70 88888.00 2007-04-29 15:46:21.375 119 12292.73 103.60 55403.68 88888.00 2007-04-29 15:46:21.500 119 12292.75 103.58 55403.72 88888.00 2007-04-29 15:46:21.625 119 12292.77 103.58 55403.72 88888.00 2007-04-29 15:46:21.750 119 12292.70 103.58 55403.68 88888.00 2007-04-29 15:46:21.875 119 12292.70 103.58 55403.70 88888.00 2007-04-29 15:46:22.000 119 12292.75 103.60 55403.70 88888.00 2007-04-29 15:46:22.125 119 12292.75 103.67 55403.70 88888.00 2007-04-29 15:46:22.250 119 12292.77 103.72 55403.70 88888.00 2007-04-29 15:46:22.375 119 12292.77 103.70 55403.70 88888.00 2007-04-29 15:46:22.500 119 12292.75 103.65 55403.70 88888.00 2007-04-29 15:46:22.625 119 12292.70 103.67 55403.70 88888.00 2007-04-29 15:46:22.750 119 12292.70 103.72 55403.70 88888.00 2007-04-29 15:46:22.875 119 12292.73 103.70 55403.72 88888.00 2007-04-29 15:46:23.000 119 12292.70 103.70 55403.72 88888.00 2007-04-29 15:46:23.125 119 12292.62 103.70 55403.68 88888.00 2007-04-29 15:46:23.250 119 12292.60 103.70 55403.72 88888.00 2007-04-29 15:46:23.375 119 12292.62 103.72 55403.72 88888.00 2007-04-29 15:46:23.500 119 12292.62 103.75 55403.75 88888.00 2007-04-29 15:46:23.625 119 12292.70 103.75 55403.72 88888.00 2007-04-29 15:46:23.750 119 12292.75 103.75 55403.70 88888.00 2007-04-29 15:46:23.875 119 12292.65 103.72 55403.70 88888.00 2007-04-29 15:46:24.000 119 12292.70 103.78 55403.70 88888.00 2007-04-29 15:46:24.125 119 12292.75 103.83 55403.70 88888.00 2007-04-29 15:46:24.250 119 12292.77 103.80 55403.68 88888.00 2007-04-29 15:46:24.375 119 12292.73 103.83 55403.68 88888.00 2007-04-29 15:46:24.500 119 12292.70 103.83 55403.65 88888.00 2007-04-29 15:46:24.625 119 12292.70 103.80 55403.62 88888.00 2007-04-29 15:46:24.750 119 12292.67 103.75 55403.60 88888.00 2007-04-29 15:46:24.875 119 12292.77 103.83 55403.62 88888.00 2007-04-29 15:46:25.000 119 12292.80 103.90 55403.65 88888.00 2007-04-29 15:46:25.125 119 12292.75 103.90 55403.65 88888.00 2007-04-29 15:46:25.250 119 12292.67 103.83 55403.62 88888.00 2007-04-29 15:46:25.375 119 12292.67 103.80 55403.62 88888.00 2007-04-29 15:46:25.500 119 12292.62 103.85 55403.62 88888.00 2007-04-29 15:46:25.625 119 12292.60 103.83 55403.60 88888.00 2007-04-29 15:46:25.750 119 12292.70 103.83 55403.60 88888.00 2007-04-29 15:46:25.875 119 12292.75 103.88 55403.60 88888.00 2007-04-29 15:46:26.000 119 12292.75 103.95 55403.62 88888.00 2007-04-29 15:46:26.125 119 12292.77 104.03 55403.62 88888.00 2007-04-29 15:46:26.250 119 12292.80 103.97 55403.62 88888.00 2007-04-29 15:46:26.375 119 12292.85 103.95 55403.60 88888.00 2007-04-29 15:46:26.500 119 12292.83 103.97 55403.60 88888.00 2007-04-29 15:46:26.625 119 12292.75 103.95 55403.60 88888.00 2007-04-29 15:46:26.750 119 12292.70 103.90 55403.57 88888.00 2007-04-29 15:46:26.875 119 12292.67 103.95 55403.57 88888.00 2007-04-29 15:46:27.000 119 12292.65 104.00 55403.55 88888.00 2007-04-29 15:46:27.125 119 12292.60 103.97 55403.57 88888.00 2007-04-29 15:46:27.250 119 12292.73 104.00 55403.57 88888.00 2007-04-29 15:46:27.375 119 12292.80 104.03 55403.60 88888.00 2007-04-29 15:46:27.500 119 12292.70 104.03 55403.60 88888.00 2007-04-29 15:46:27.625 119 12292.62 104.03 55403.55 88888.00 2007-04-29 15:46:27.750 119 12292.62 104.03 55403.55 88888.00 2007-04-29 15:46:27.875 119 12292.67 104.05 55403.53 88888.00 2007-04-29 15:46:28.000 119 12292.73 104.12 55403.53 88888.00 2007-04-29 15:46:28.125 119 12292.73 104.12 55403.55 88888.00 2007-04-29 15:46:28.250 119 12292.65 104.08 55403.55 88888.00 2007-04-29 15:46:28.375 119 12292.67 104.10 55403.53 88888.00 2007-04-29 15:46:28.500 119 12292.67 104.15 55403.53 88888.00 2007-04-29 15:46:28.625 119 12292.70 104.20 55403.53 88888.00 2007-04-29 15:46:28.750 119 12292.65 104.15 55403.50 88888.00 2007-04-29 15:46:28.875 119 12292.60 104.12 55403.50 88888.00 2007-04-29 15:46:29.000 119 12292.65 104.10 55403.47 88888.00 2007-04-29 15:46:29.125 119 12292.65 104.10 55403.50 88888.00 2007-04-29 15:46:29.250 119 12292.73 104.20 55403.50 88888.00 2007-04-29 15:46:29.375 119 12292.77 104.25 55403.50 88888.00 2007-04-29 15:46:29.500 119 12292.70 104.22 55403.50 88888.00 2007-04-29 15:46:29.625 119 12292.65 104.17 55403.50 88888.00 2007-04-29 15:46:29.750 119 12292.70 104.20 55403.53 88888.00 2007-04-29 15:46:29.875 119 12292.80 104.30 55403.55 88888.00 2007-04-29 15:46:30.000 119 12292.77 104.25 55403.50 88888.00 2007-04-29 15:46:30.125 119 12292.75 104.25 55403.50 88888.00 2007-04-29 15:46:30.250 119 12292.77 104.33 55403.55 88888.00 2007-04-29 15:46:30.375 119 12292.77 104.40 55403.55 88888.00 2007-04-29 15:46:30.500 119 12292.73 104.40 55403.50 88888.00 2007-04-29 15:46:30.625 119 12292.67 104.38 55403.50 88888.00 2007-04-29 15:46:30.750 119 12292.62 104.40 55403.50 88888.00 2007-04-29 15:46:30.875 119 12292.62 104.35 55403.50 88888.00 2007-04-29 15:46:31.000 119 12292.70 104.38 55403.53 88888.00 2007-04-29 15:46:31.125 119 12292.80 104.42 55403.53 88888.00 2007-04-29 15:46:31.250 119 12292.70 104.38 55403.47 88888.00 2007-04-29 15:46:31.375 119 12292.70 104.42 55403.53 88888.00 2007-04-29 15:46:31.500 119 12292.75 104.47 55403.50 88888.00 2007-04-29 15:46:31.625 119 12292.77 104.47 55403.47 88888.00 2007-04-29 15:46:31.750 119 12292.70 104.42 55403.45 88888.00 2007-04-29 15:46:31.875 119 12292.77 104.45 55403.50 88888.00 2007-04-29 15:46:32.000 119 12292.80 104.53 55403.47 88888.00 2007-04-29 15:46:32.125 119 12292.80 104.53 55403.47 88888.00 2007-04-29 15:46:32.250 119 12292.75 104.47 55403.47 88888.00 2007-04-29 15:46:32.375 119 12292.73 104.50 55403.47 88888.00 2007-04-29 15:46:32.500 119 12292.67 104.53 55403.45 88888.00 2007-04-29 15:46:32.625 119 12292.58 104.50 55403.43 88888.00 2007-04-29 15:46:32.750 119 12292.60 104.55 55403.43 88888.00 2007-04-29 15:46:32.875 119 12292.67 104.58 55403.45 88888.00 2007-04-29 15:46:33.000 119 12292.73 104.60 55403.40 88888.00 2007-04-29 15:46:33.125 119 12292.70 104.60 55403.40 88888.00 2007-04-29 15:46:33.250 119 12292.60 104.55 55403.47 88888.00 2007-04-29 15:46:33.375 119 12292.62 104.62 55403.47 88888.00 2007-04-29 15:46:33.500 119 12292.62 104.67 55403.47 88888.00 2007-04-29 15:46:33.625 119 12292.55 104.62 55403.45 88888.00 2007-04-29 15:46:33.750 119 12292.65 104.70 55403.45 88888.00 2007-04-29 15:46:33.875 119 12292.67 104.67 55403.45 88888.00 2007-04-29 15:46:34.000 119 12292.65 104.67 55403.43 88888.00 2007-04-29 15:46:34.125 119 12292.67 104.65 55403.43 88888.00 2007-04-29 15:46:34.250 119 12292.70 104.65 55403.43 88888.00 2007-04-29 15:46:34.375 119 12292.73 104.65 55403.40 88888.00 2007-04-29 15:46:34.500 119 12292.70 104.65 55403.38 88888.00 2007-04-29 15:46:34.625 119 12292.67 104.65 55403.35 88888.00 2007-04-29 15:46:34.750 119 12292.73 104.72 55403.43 88888.00 2007-04-29 15:46:34.875 119 12292.83 104.80 55403.43 88888.00 2007-04-29 15:46:35.000 119 12292.83 104.72 55403.38 88888.00 2007-04-29 15:46:35.125 119 12292.73 104.67 55403.38 88888.00 2007-04-29 15:46:35.250 119 12292.65 104.65 55403.35 88888.00 2007-04-29 15:46:35.375 119 12292.70 104.67 55403.32 88888.00 2007-04-29 15:46:35.500 119 12292.67 104.67 55403.38 88888.00 2007-04-29 15:46:35.625 119 12292.62 104.70 55403.38 88888.00 2007-04-29 15:46:35.750 119 12292.65 104.72 55403.35 88888.00 2007-04-29 15:46:35.875 119 12292.70 104.72 55403.35 88888.00 2007-04-29 15:46:36.000 119 12292.73 104.80 55403.38 88888.00 2007-04-29 15:46:36.125 119 12292.70 104.78 55403.35 88888.00 2007-04-29 15:46:36.250 119 12292.70 104.75 55403.35 88888.00 2007-04-29 15:46:36.375 119 12292.77 104.80 55403.32 88888.00 2007-04-29 15:46:36.500 119 12292.80 104.85 55403.38 88888.00 2007-04-29 15:46:36.625 119 12292.80 104.88 55403.35 88888.00 2007-04-29 15:46:36.750 119 12292.77 104.88 55403.35 88888.00 2007-04-29 15:46:36.875 119 12292.73 104.88 55403.35 88888.00 2007-04-29 15:46:37.000 119 12292.73 104.85 55403.32 88888.00 2007-04-29 15:46:37.125 119 12292.75 104.88 55403.30 88888.00 2007-04-29 15:46:37.250 119 12292.73 104.88 55403.32 88888.00 2007-04-29 15:46:37.375 119 12292.75 104.92 55403.32 88888.00 2007-04-29 15:46:37.500 119 12292.70 104.95 55403.35 88888.00 2007-04-29 15:46:37.625 119 12292.67 104.97 55403.35 88888.00 2007-04-29 15:46:37.750 119 12292.60 104.90 55403.28 88888.00 2007-04-29 15:46:37.875 119 12292.62 104.88 55403.28 88888.00 2007-04-29 15:46:38.000 119 12292.70 104.92 55403.30 88888.00 2007-04-29 15:46:38.125 119 12292.65 104.92 55403.32 88888.00 2007-04-29 15:46:38.250 119 12292.70 104.95 55403.32 88888.00 2007-04-29 15:46:38.375 119 12292.77 104.97 55403.30 88888.00 2007-04-29 15:46:38.500 119 12292.83 104.97 55403.28 88888.00 2007-04-29 15:46:38.625 119 12292.80 104.95 55403.25 88888.00 2007-04-29 15:46:38.750 119 12292.80 105.03 55403.25 88888.00 2007-04-29 15:46:38.875 119 12292.77 105.05 55403.30 88888.00 2007-04-29 15:46:39.000 119 12292.83 105.05 55403.28 88888.00 2007-04-29 15:46:39.125 119 12292.77 104.97 55403.22 88888.00 2007-04-29 15:46:39.250 119 12292.77 104.97 55403.22 88888.00 2007-04-29 15:46:39.375 119 12292.83 105.00 55403.25 88888.00 2007-04-29 15:46:39.500 119 12292.85 105.03 55403.25 88888.00 2007-04-29 15:46:39.625 119 12292.88 105.10 55403.25 88888.00 2007-04-29 15:46:39.750 119 12292.88 105.05 55403.20 88888.00 2007-04-29 15:46:39.875 119 12292.85 105.08 55403.22 88888.00 2007-04-29 15:46:40.000 119 12292.85 105.08 55403.22 88888.00 2007-04-29 15:46:40.125 119 12292.95 105.10 55403.22 88888.00 2007-04-29 15:46:40.250 119 12292.95 105.12 55403.20 88888.00 2007-04-29 15:46:40.375 119 12292.92 105.10 55403.18 88888.00 2007-04-29 15:46:40.500 119 12292.92 105.15 55403.22 88888.00 2007-04-29 15:46:40.625 119 12292.88 105.10 55403.22 88888.00 2007-04-29 15:46:40.750 119 12292.90 105.15 55403.25 88888.00 2007-04-29 15:46:40.875 119 12292.98 105.15 55403.20 88888.00 2007-04-29 15:46:41.000 119 12292.95 105.15 55403.18 88888.00 2007-04-29 15:46:41.125 119 12293.00 105.20 55403.20 88888.00 2007-04-29 15:46:41.250 119 12293.02 105.20 55403.20 88888.00 2007-04-29 15:46:41.375 119 12293.08 105.20 55403.18 88888.00 2007-04-29 15:46:41.500 119 12293.12 105.28 55403.20 88888.00 2007-04-29 15:46:41.625 119 12293.10 105.28 55403.18 88888.00 2007-04-29 15:46:41.750 119 12293.10 105.28 55403.20 88888.00 2007-04-29 15:46:41.875 119 12293.10 105.33 55403.22 88888.00 2007-04-29 15:46:42.000 119 12293.12 105.33 55403.18 88888.00 2007-04-29 15:46:42.125 119 12293.08 105.28 55403.18 88888.00 2007-04-29 15:46:42.250 119 12293.00 105.33 55403.18 88888.00 2007-04-29 15:46:42.375 119 12293.02 105.33 55403.12 88888.00 2007-04-29 15:46:42.500 119 12293.08 105.35 55403.12 88888.00 2007-04-29 15:46:42.625 119 12293.15 105.33 55403.18 88888.00 2007-04-29 15:46:42.750 119 12293.15 105.38 55403.18 88888.00 2007-04-29 15:46:42.875 119 12293.08 105.30 55403.15 88888.00 2007-04-29 15:46:43.000 119 12293.15 105.35 55403.12 88888.00 2007-04-29 15:46:43.125 119 12293.15 105.38 55403.12 88888.00 2007-04-29 15:46:43.250 119 12293.15 105.40 55403.18 88888.00 2007-04-29 15:46:43.375 119 12293.20 105.42 55403.12 88888.00 2007-04-29 15:46:43.500 119 12293.23 105.45 55403.12 88888.00 2007-04-29 15:46:43.625 119 12293.20 105.42 55403.07 88888.00 2007-04-29 15:46:43.750 119 12293.20 105.40 55403.07 88888.00 2007-04-29 15:46:43.875 119 12293.17 105.45 55403.10 88888.00 2007-04-29 15:46:44.000 119 12293.12 105.45 55403.07 88888.00 2007-04-29 15:46:44.125 119 12293.12 105.42 55403.07 88888.00 2007-04-29 15:46:44.250 119 12293.05 105.47 55403.12 88888.00 2007-04-29 15:46:44.375 119 12293.15 105.58 55403.10 88888.00 2007-04-29 15:46:44.500 119 12293.20 105.58 55403.10 88888.00 2007-04-29 15:46:44.625 119 12293.17 105.50 55403.07 88888.00 2007-04-29 15:46:44.750 119 12293.20 105.50 55403.07 88888.00 2007-04-29 15:46:44.875 119 12293.27 105.58 55403.07 88888.00 2007-04-29 15:46:45.000 119 12293.30 105.62 55403.12 88888.00 2007-04-29 15:46:45.125 119 12293.20 105.55 55403.10 88888.00 2007-04-29 15:46:45.250 119 12293.12 105.55 55403.10 88888.00 2007-04-29 15:46:45.375 119 12293.17 105.62 55403.12 88888.00 2007-04-29 15:46:45.500 119 12293.23 105.67 55403.10 88888.00 2007-04-29 15:46:45.625 119 12293.25 105.67 55403.07 88888.00 2007-04-29 15:46:45.750 119 12293.27 105.67 55403.10 88888.00 2007-04-29 15:46:45.875 119 12293.25 105.65 55403.12 88888.00 2007-04-29 15:46:46.000 119 12293.20 105.67 55403.07 88888.00 2007-04-29 15:46:46.125 119 12293.08 105.58 55403.05 88888.00 2007-04-29 15:46:46.250 119 12293.12 105.62 55403.10 88888.00 2007-04-29 15:46:46.375 119 12293.20 105.72 55403.10 88888.00 2007-04-29 15:46:46.500 119 12293.25 105.72 55403.10 88888.00 2007-04-29 15:46:46.625 119 12293.23 105.72 55403.10 88888.00 2007-04-29 15:46:46.750 119 12293.12 105.72 55403.12 88888.00 2007-04-29 15:46:46.875 119 12293.20 105.78 55403.12 88888.00 2007-04-29 15:46:47.000 119 12293.12 105.70 55403.10 88888.00 2007-04-29 15:46:47.125 119 12293.08 105.72 55403.10 88888.00 2007-04-29 15:46:47.250 119 12293.15 105.72 55403.12 88888.00 2007-04-29 15:46:47.375 119 12293.12 105.70 55403.12 88888.00 2007-04-29 15:46:47.500 119 12293.10 105.72 55403.15 88888.00 2007-04-29 15:46:47.625 119 12293.02 105.78 55403.15 88888.00 2007-04-29 15:46:47.750 119 12292.98 105.72 55403.12 88888.00 2007-04-29 15:46:47.875 119 12292.95 105.70 55403.10 88888.00 2007-04-29 15:46:48.000 119 12292.98 105.70 55403.07 88888.00 2007-04-29 15:46:48.125 119 12293.00 105.75 55403.10 88888.00 2007-04-29 15:46:48.250 119 12293.02 105.78 55403.12 88888.00 2007-04-29 15:46:48.375 119 12293.05 105.78 55403.15 88888.00 2007-04-29 15:46:48.500 119 12293.02 105.78 55403.15 88888.00 2007-04-29 15:46:48.625 119 12293.05 105.75 55403.18 88888.00 2007-04-29 15:46:48.750 119 12293.08 105.75 55403.15 88888.00 2007-04-29 15:46:48.875 119 12293.12 105.75 55403.15 88888.00 2007-04-29 15:46:49.000 119 12293.05 105.78 55403.15 88888.00 2007-04-29 15:46:49.125 119 12292.95 105.80 55403.15 88888.00 2007-04-29 15:46:49.250 119 12292.90 105.78 55403.15 88888.00 2007-04-29 15:46:49.375 119 12292.95 105.80 55403.12 88888.00 2007-04-29 15:46:49.500 119 12292.92 105.78 55403.10 88888.00 2007-04-29 15:46:49.625 119 12292.95 105.78 55403.15 88888.00 2007-04-29 15:46:49.750 119 12292.98 105.80 55403.18 88888.00 2007-04-29 15:46:49.875 119 12292.90 105.85 55403.18 88888.00 2007-04-29 15:46:50.000 119 12292.85 105.80 55403.15 88888.00 2007-04-29 15:46:50.125 119 12292.88 105.85 55403.15 88888.00 2007-04-29 15:46:50.250 119 12292.92 105.83 55403.18 88888.00 2007-04-29 15:46:50.375 119 12292.88 105.85 55403.15 88888.00 2007-04-29 15:46:50.500 119 12292.83 105.88 55403.18 88888.00 2007-04-29 15:46:50.625 119 12292.83 105.85 55403.15 88888.00 2007-04-29 15:46:50.750 119 12292.70 105.80 55403.15 88888.00 2007-04-29 15:46:50.875 119 12292.67 105.83 55403.15 88888.00 2007-04-29 15:46:51.000 119 12292.77 105.88 55403.18 88888.00 2007-04-29 15:46:51.125 119 12292.80 105.90 55403.20 88888.00 2007-04-29 15:46:51.250 119 12292.83 105.90 55403.20 88888.00 2007-04-29 15:46:51.375 119 12292.83 105.90 55403.20 88888.00 2007-04-29 15:46:51.500 119 12292.73 105.92 55403.20 88888.00 2007-04-29 15:46:51.625 119 12292.70 105.95 55403.22 88888.00 2007-04-29 15:46:51.750 119 12292.62 105.95 55403.18 88888.00 2007-04-29 15:46:51.875 119 12292.55 105.92 55403.18 88888.00 2007-04-29 15:46:52.000 119 12292.58 105.95 55403.18 88888.00 2007-04-29 15:46:52.125 119 12292.62 105.97 55403.22 88888.00 2007-04-29 15:46:52.250 119 12292.55 105.92 55403.22 88888.00 2007-04-29 15:46:52.375 119 12292.52 105.88 55403.22 88888.00 2007-04-29 15:46:52.500 119 12292.55 105.85 55403.22 88888.00 2007-04-29 15:46:52.625 119 12292.65 105.90 55403.22 88888.00 2007-04-29 15:46:52.750 119 12292.62 105.95 55403.22 88888.00 2007-04-29 15:46:52.875 119 12292.58 105.92 55403.25 88888.00 2007-04-29 15:46:53.000 119 12292.55 105.90 55403.22 88888.00 2007-04-29 15:46:53.125 119 12292.52 105.90 55403.22 88888.00 2007-04-29 15:46:53.250 119 12292.45 105.88 55403.22 88888.00 2007-04-29 15:46:53.375 119 12292.50 105.92 55403.25 88888.00 2007-04-29 15:46:53.500 119 12292.48 105.90 55403.25 88888.00 2007-04-29 15:46:53.625 119 12292.55 105.92 55403.28 88888.00 2007-04-29 15:46:53.750 119 12292.55 105.97 55403.28 88888.00 2007-04-29 15:46:53.875 119 12292.42 105.95 55403.28 88888.00 2007-04-29 15:46:54.000 119 12292.38 105.97 55403.25 88888.00 2007-04-29 15:46:54.125 119 12292.35 105.97 55403.25 88888.00 2007-04-29 15:46:54.250 119 12292.33 105.92 55403.25 88888.00 2007-04-29 15:46:54.375 119 12292.25 105.92 55403.25 88888.00 2007-04-29 15:46:54.500 119 12292.35 105.92 55403.25 88888.00 2007-04-29 15:46:54.625 119 12292.35 105.97 55403.28 88888.00 2007-04-29 15:46:54.750 119 12292.25 105.95 55403.28 88888.00 2007-04-29 15:46:54.875 119 12292.17 105.97 55403.30 88888.00 2007-04-29 15:46:55.000 119 12292.15 105.95 55403.25 88888.00 2007-04-29 15:46:55.125 119 12292.20 105.97 55403.30 88888.00 2007-04-29 15:46:55.250 119 12292.25 106.05 55403.32 88888.00 2007-04-29 15:46:55.375 119 12292.23 106.00 55403.30 88888.00 2007-04-29 15:46:55.500 119 12292.20 106.00 55403.30 88888.00 2007-04-29 15:46:55.625 119 12292.23 106.00 55403.30 88888.00 2007-04-29 15:46:55.750 119 12292.20 106.03 55403.30 88888.00 2007-04-29 15:46:55.875 119 12292.20 106.00 55403.28 88888.00 2007-04-29 15:46:56.000 119 12292.17 106.00 55403.28 88888.00 2007-04-29 15:46:56.125 119 12292.17 106.08 55403.32 88888.00 2007-04-29 15:46:56.250 119 12292.20 106.03 55403.32 88888.00 2007-04-29 15:46:56.375 119 12292.17 106.03 55403.30 88888.00 2007-04-29 15:46:56.500 119 12292.17 106.05 55403.30 88888.00 2007-04-29 15:46:56.625 119 12292.08 105.97 55403.32 88888.00 2007-04-29 15:46:56.750 119 12292.02 105.90 55403.30 88888.00 2007-04-29 15:46:56.875 119 12292.02 105.92 55403.30 88888.00 2007-04-29 15:46:57.000 119 12292.02 105.95 55403.32 88888.00 2007-04-29 15:46:57.125 119 12292.05 106.03 55403.32 88888.00 2007-04-29 15:46:57.250 119 12292.02 105.97 55403.30 88888.00 2007-04-29 15:46:57.375 119 12292.05 106.03 55403.35 88888.00 2007-04-29 15:46:57.500 119 12292.08 106.03 55403.38 88888.00 2007-04-29 15:46:57.625 119 12292.10 106.00 55403.38 88888.00 2007-04-29 15:46:57.750 119 12292.10 106.03 55403.38 88888.00 2007-04-29 15:46:57.875 119 12292.02 106.05 55403.35 88888.00 2007-04-29 15:46:58.000 119 12292.00 106.03 55403.32 88888.00 2007-04-29 15:46:58.125 119 12292.00 106.03 55403.35 88888.00 2007-04-29 15:46:58.250 119 12292.02 106.03 55403.35 88888.00 2007-04-29 15:46:58.375 119 12292.12 106.08 55403.38 88888.00 2007-04-29 15:46:58.500 119 12292.10 106.10 55403.38 88888.00 2007-04-29 15:46:58.625 119 12292.02 106.05 55403.35 88888.00 2007-04-29 15:46:58.750 119 12292.00 106.05 55403.35 88888.00 2007-04-29 15:46:58.875 119 12292.02 106.10 55403.38 88888.00 2007-04-29 15:46:59.000 119 12292.02 106.10 55403.32 88888.00 2007-04-29 15:46:59.125 119 12291.98 106.08 55403.32 88888.00 2007-04-29 15:46:59.250 119 12291.90 106.05 55403.35 88888.00 2007-04-29 15:46:59.375 119 12291.92 106.08 55403.38 88888.00 2007-04-29 15:46:59.500 119 12291.92 106.08 55403.38 88888.00 2007-04-29 15:46:59.625 119 12291.92 106.10 55403.40 88888.00 2007-04-29 15:46:59.750 119 12291.85 106.08 55403.38 88888.00 2007-04-29 15:46:59.875 119 12291.83 106.03 55403.38 88888.00 2007-04-29 15:47:00.000 119 12291.85 106.08 55403.40 88888.00 2007-04-29 15:47:00.125 119 12291.85 106.10 55403.38 88888.00 2007-04-29 15:47:00.250 119 12291.83 106.12 55403.38 88888.00 2007-04-29 15:47:00.375 119 12291.83 106.12 55403.40 88888.00 2007-04-29 15:47:00.500 119 12291.90 106.10 55403.40 88888.00 2007-04-29 15:47:00.625 119 12291.88 106.10 55403.40 88888.00 2007-04-29 15:47:00.750 119 12291.88 106.10 55403.40 88888.00 2007-04-29 15:47:00.875 119 12291.90 106.10 55403.38 88888.00 2007-04-29 15:47:01.000 119 12291.80 106.05 55403.38 88888.00 2007-04-29 15:47:01.125 119 12291.77 106.10 55403.40 88888.00 2007-04-29 15:47:01.250 119 12291.75 106.10 55403.40 88888.00 2007-04-29 15:47:01.375 119 12291.77 106.10 55403.38 88888.00 2007-04-29 15:47:01.500 119 12291.83 106.10 55403.38 88888.00 2007-04-29 15:47:01.625 119 12291.83 106.17 55403.43 88888.00 2007-04-29 15:47:01.750 119 12291.85 106.17 55403.43 88888.00 2007-04-29 15:47:01.875 119 12291.88 106.17 55403.43 88888.00 2007-04-29 15:47:02.000 119 12291.85 106.20 55403.43 88888.00 2007-04-29 15:47:02.125 119 12291.80 106.12 55403.38 88888.00 2007-04-29 15:47:02.250 119 12291.75 106.12 55403.38 88888.00 2007-04-29 15:47:02.375 119 12291.80 106.15 55403.38 88888.00 2007-04-29 15:47:02.500 119 12291.85 106.17 55403.38 88888.00 2007-04-29 15:47:02.625 119 12291.85 106.15 55403.40 88888.00 2007-04-29 15:47:02.750 119 12291.88 106.22 55403.45 88888.00 2007-04-29 15:47:02.875 119 12291.88 106.28 55403.43 88888.00 2007-04-29 15:47:03.000 119 12291.83 106.22 55403.40 88888.00 2007-04-29 15:47:03.125 119 12291.85 106.22 55403.40 88888.00 2007-04-29 15:47:03.250 119 12291.88 106.22 55403.43 88888.00 2007-04-29 15:47:03.375 119 12291.85 106.22 55403.40 88888.00 2007-04-29 15:47:03.500 119 12291.88 106.25 55403.40 88888.00 2007-04-29 15:47:03.625 119 12291.88 106.25 55403.40 88888.00 2007-04-29 15:47:03.750 119 12291.88 106.30 55403.43 88888.00 2007-04-29 15:47:03.875 119 12291.90 106.28 55403.40 88888.00 2007-04-29 15:47:04.000 119 12291.85 106.22 55403.40 88888.00 2007-04-29 15:47:04.125 119 12291.83 106.22 55403.40 88888.00 2007-04-29 15:47:04.250 119 12291.88 106.22 55403.45 88888.00 2007-04-29 15:47:04.375 119 12291.90 106.28 55403.43 88888.00 2007-04-29 15:47:04.500 119 12291.88 106.25 55403.40 88888.00 2007-04-29 15:47:04.625 119 12291.85 106.22 55403.38 88888.00 2007-04-29 15:47:04.750 119 12291.92 106.25 55403.40 88888.00 2007-04-29 15:47:04.875 119 12291.92 106.28 55403.40 88888.00 2007-04-29 15:47:05.000 119 12291.95 106.28 55403.40 88888.00 2007-04-29 15:47:05.125 119 12291.95 106.35 55403.40 88888.00 2007-04-29 15:47:05.250 119 12291.95 106.30 55403.40 88888.00 2007-04-29 15:47:05.375 119 12291.95 106.33 55403.40 88888.00 2007-04-29 15:47:05.500 119 12291.90 106.30 55403.38 88888.00 2007-04-29 15:47:05.625 119 12291.85 106.30 55403.40 88888.00 2007-04-29 15:47:05.750 119 12291.88 106.30 55403.38 88888.00 2007-04-29 15:47:05.875 119 12291.88 106.33 55403.38 88888.00 2007-04-29 15:47:06.000 119 12291.90 106.42 55403.43 88888.00 2007-04-29 15:47:06.125 119 12291.90 106.47 55403.43 88888.00 2007-04-29 15:47:06.250 119 12291.88 106.42 55403.43 88888.00 2007-04-29 15:47:06.375 119 12291.98 106.40 55403.38 88888.00 2007-04-29 15:47:06.500 119 12292.00 106.42 55403.40 88888.00 2007-04-29 15:47:06.625 119 12291.92 106.42 55403.40 88888.00 2007-04-29 15:47:06.750 119 12292.00 106.42 55403.38 88888.00 2007-04-29 15:47:06.875 119 12292.00 106.42 55403.40 88888.00 2007-04-29 15:47:07.000 119 12291.92 106.47 55403.38 88888.00 2007-04-29 15:47:07.125 119 12292.00 106.55 55403.40 88888.00 2007-04-29 15:47:07.250 119 12292.00 106.50 55403.32 88888.00 2007-04-29 15:47:07.375 119 12291.98 106.40 55403.30 88888.00 2007-04-29 15:47:07.500 119 12291.95 106.40 55403.35 88888.00 2007-04-29 15:47:07.625 119 12291.95 106.45 55403.38 88888.00 2007-04-29 15:47:07.750 119 12291.95 106.47 55403.35 88888.00 2007-04-29 15:47:07.875 119 12292.00 106.50 55403.38 88888.00 2007-04-29 15:47:08.000 119 12292.00 106.55 55403.35 88888.00 2007-04-29 15:47:08.125 119 12292.05 106.58 55403.38 88888.00 2007-04-29 15:47:08.250 119 12292.00 106.55 55403.43 88888.00 2007-04-29 15:47:08.375 119 12291.95 106.55 55403.38 88888.00 2007-04-29 15:47:08.500 119 12291.95 106.55 55403.38 88888.00 2007-04-29 15:47:08.625 119 12291.98 106.58 55403.38 88888.00 2007-04-29 15:47:08.750 119 12291.95 106.50 55403.32 88888.00 2007-04-29 15:47:08.875 119 12291.98 106.53 55403.32 88888.00 2007-04-29 15:47:09.000 119 12291.98 106.50 55403.30 88888.00 2007-04-29 15:47:09.125 119 12292.00 106.60 55403.32 88888.00 2007-04-29 15:47:09.250 119 12291.98 106.60 55403.32 88888.00 2007-04-29 15:47:09.375 119 12291.98 106.60 55403.32 88888.00 2007-04-29 15:47:09.500 119 12291.95 106.60 55403.32 88888.00 2007-04-29 15:47:09.625 119 12291.95 106.67 55403.32 88888.00 2007-04-29 15:47:09.750 119 12291.95 106.60 55403.30 88888.00 2007-04-29 15:47:09.875 119 12292.00 106.67 55403.35 88888.00 2007-04-29 15:47:10.000 119 12292.00 106.72 55403.35 88888.00 2007-04-29 15:47:10.125 119 12291.98 106.67 55403.35 88888.00 2007-04-29 15:47:10.250 119 12291.95 106.65 55403.35 88888.00 2007-04-29 15:47:10.375 119 12292.00 106.70 55403.35 88888.00 2007-04-29 15:47:10.500 119 12291.98 106.70 55403.32 88888.00 2007-04-29 15:47:10.625 119 12291.95 106.72 55403.32 88888.00 2007-04-29 15:47:10.750 119 12291.98 106.70 55403.32 88888.00 2007-04-29 15:47:10.875 119 12292.05 106.72 55403.28 88888.00 2007-04-29 15:47:11.000 119 12292.02 106.78 55403.32 88888.00 2007-04-29 15:47:11.125 119 12291.98 106.85 55403.32 88888.00 2007-04-29 15:47:11.250 119 12291.92 106.78 55403.30 88888.00 2007-04-29 15:47:11.375 119 12291.98 106.78 55403.35 88888.00 2007-04-29 15:47:11.500 119 12291.95 106.85 55403.40 88888.00 2007-04-29 15:47:11.625 119 12291.95 106.85 55403.35 88888.00 2007-04-29 15:47:11.750 119 12291.98 106.85 55403.32 88888.00 2007-04-29 15:47:11.875 119 12291.95 106.83 55403.32 88888.00 2007-04-29 15:47:12.000 119 12291.85 106.72 55403.32 88888.00 2007-04-29 15:47:12.125 119 12291.83 106.80 55403.35 88888.00 2007-04-29 15:47:12.250 119 12291.85 106.83 55403.35 88888.00 2007-04-29 15:47:12.375 119 12291.90 106.88 55403.35 88888.00 2007-04-29 15:47:12.500 119 12291.88 106.90 55403.40 88888.00 2007-04-29 15:47:12.625 119 12291.80 106.90 55403.38 88888.00 2007-04-29 15:47:12.750 119 12291.83 106.90 55403.38 88888.00 2007-04-29 15:47:12.875 119 12291.83 106.85 55403.38 88888.00 2007-04-29 15:47:13.000 119 12291.80 106.85 55403.35 88888.00 2007-04-29 15:47:13.125 119 12291.80 106.88 55403.38 88888.00 2007-04-29 15:47:13.250 119 12291.70 106.85 55403.38 88888.00 2007-04-29 15:47:13.375 119 12291.75 106.95 55403.38 88888.00 2007-04-29 15:47:13.500 119 12291.77 106.92 55403.38 88888.00 2007-04-29 15:47:13.625 119 12291.77 106.85 55403.38 88888.00 2007-04-29 15:47:13.750 119 12291.75 106.85 55403.35 88888.00 2007-04-29 15:47:13.875 119 12291.77 106.92 55403.40 88888.00 2007-04-29 15:47:14.000 119 12291.80 106.95 55403.38 88888.00 2007-04-29 15:47:14.125 119 12291.75 106.97 55403.40 88888.00 2007-04-29 15:47:14.250 119 12291.70 106.95 55403.38 88888.00 2007-04-29 15:47:14.375 119 12291.70 106.92 55403.38 88888.00 2007-04-29 15:47:14.500 119 12291.70 106.97 55403.38 88888.00 2007-04-29 15:47:14.625 119 12291.67 107.03 55403.40 88888.00 2007-04-29 15:47:14.750 119 12291.62 107.00 55403.38 88888.00 2007-04-29 15:47:14.875 119 12291.62 107.03 55403.40 88888.00 2007-04-29 15:47:15.000 119 12291.62 107.03 55403.40 88888.00 2007-04-29 15:47:15.125 119 12291.65 107.00 55403.40 88888.00 2007-04-29 15:47:15.250 119 12291.58 106.97 55403.40 88888.00 2007-04-29 15:47:15.375 119 12291.52 106.97 55403.38 88888.00 2007-04-29 15:47:15.500 119 12291.55 107.00 55403.38 88888.00 2007-04-29 15:47:15.625 119 12291.65 107.05 55403.38 88888.00 2007-04-29 15:47:15.750 119 12291.58 107.05 55403.40 88888.00 2007-04-29 15:47:15.875 119 12291.55 107.08 55403.43 88888.00 2007-04-29 15:47:16.000 119 12291.50 107.08 55403.38 88888.00 2007-04-29 15:47:16.125 119 12291.48 107.03 55403.38 88888.00 2007-04-29 15:47:16.250 119 12291.52 107.03 55403.40 88888.00 2007-04-29 15:47:16.375 119 12291.55 107.05 55403.40 88888.00 2007-04-29 15:47:16.500 119 12291.52 107.08 55403.40 88888.00 2007-04-29 15:47:16.625 119 12291.45 107.03 55403.38 88888.00 2007-04-29 15:47:16.750 119 12291.55 107.10 55403.47 88888.00 2007-04-29 15:47:16.875 119 12291.65 107.15 55403.45 88888.00 2007-04-29 15:47:17.000 119 12291.58 107.05 55403.38 88888.00 2007-04-29 15:47:17.125 119 12291.50 107.05 55403.38 88888.00 2007-04-29 15:47:17.250 119 12291.50 107.10 55403.38 88888.00 2007-04-29 15:47:17.375 119 12291.48 107.08 55403.38 88888.00 2007-04-29 15:47:17.500 119 12291.45 107.12 55403.40 88888.00 2007-04-29 15:47:17.625 119 12291.42 107.12 55403.40 88888.00 2007-04-29 15:47:17.750 119 12291.45 107.12 55403.43 88888.00 2007-04-29 15:47:17.875 119 12291.48 107.12 55403.45 88888.00 2007-04-29 15:47:18.000 119 12291.45 107.17 55403.45 88888.00 2007-04-29 15:47:18.125 119 12291.35 107.15 55403.45 88888.00 2007-04-29 15:47:18.250 119 12291.40 107.15 55403.45 88888.00 2007-04-29 15:47:18.375 119 12291.45 107.15 55403.45 88888.00 2007-04-29 15:47:18.500 119 12291.38 107.15 55403.40 88888.00 2007-04-29 15:47:18.625 119 12291.30 107.20 55403.43 88888.00 2007-04-29 15:47:18.750 119 12291.35 107.17 55403.40 88888.00 2007-04-29 15:47:18.875 119 12291.35 107.12 55403.40 88888.00 2007-04-29 15:47:19.000 119 12291.33 107.10 55403.40 88888.00 2007-04-29 15:47:19.125 119 12291.33 107.12 55403.40 88888.00 2007-04-29 15:47:19.250 119 12291.30 107.10 55403.45 88888.00 2007-04-29 15:47:19.375 119 12291.33 107.15 55403.45 88888.00 2007-04-29 15:47:19.500 119 12291.30 107.12 55403.45 88888.00 2007-04-29 15:47:19.625 119 12291.30 107.15 55403.43 88888.00 2007-04-29 15:47:19.750 119 12291.35 107.12 55403.38 88888.00 2007-04-29 15:47:19.875 119 12291.30 107.15 55403.40 88888.00 2007-04-29 15:47:20.000 119 12291.25 107.10 55403.40 88888.00 2007-04-29 15:47:20.125 119 12291.25 107.12 55403.40 88888.00 2007-04-29 15:47:20.250 119 12291.27 107.15 55403.40 88888.00 2007-04-29 15:47:20.375 119 12291.27 107.15 55403.38 88888.00 2007-04-29 15:47:20.500 119 12291.25 107.15 55403.38 88888.00 2007-04-29 15:47:20.625 119 12291.27 107.15 55403.38 88888.00 2007-04-29 15:47:20.750 119 12291.30 107.10 55403.38 88888.00 2007-04-29 15:47:20.875 119 12291.33 107.17 55403.40 88888.00 2007-04-29 15:47:21.000 119 12291.35 107.15 55403.40 88888.00 2007-04-29 15:47:21.125 119 12291.40 107.15 55403.38 88888.00 2007-04-29 15:47:21.250 119 12291.33 107.15 55403.43 88888.00 2007-04-29 15:47:21.375 119 12291.30 107.12 55403.38 88888.00 2007-04-29 15:47:21.500 119 12291.30 107.15 55403.35 88888.00 2007-04-29 15:47:21.625 119 12291.33 107.15 55403.38 88888.00 2007-04-29 15:47:21.750 119 12291.27 107.10 55403.40 88888.00 2007-04-29 15:47:21.875 119 12291.25 107.12 55403.38 88888.00 2007-04-29 15:47:22.000 119 12291.25 107.17 55403.38 88888.00 2007-04-29 15:47:22.125 119 12291.30 107.20 55403.43 88888.00 2007-04-29 15:47:22.250 119 12291.30 107.22 55403.43 88888.00 2007-04-29 15:47:22.375 119 12291.30 107.22 55403.40 88888.00 2007-04-29 15:47:22.500 119 12291.27 107.20 55403.35 88888.00 2007-04-29 15:47:22.625 119 12291.25 107.17 55403.35 88888.00 2007-04-29 15:47:22.750 119 12291.27 107.20 55403.43 88888.00 2007-04-29 15:47:22.875 119 12291.25 107.22 55403.43 88888.00 2007-04-29 15:47:23.000 119 12291.23 107.25 55403.35 88888.00 2007-04-29 15:47:23.125 119 12291.15 107.15 55403.30 88888.00 2007-04-29 15:47:23.250 119 12291.20 107.20 55403.38 88888.00 2007-04-29 15:47:23.375 119 12291.25 107.28 55403.38 88888.00 2007-04-29 15:47:23.500 119 12291.30 107.33 55403.43 88888.00 2007-04-29 15:47:23.625 119 12291.35 107.22 55403.43 88888.00 2007-04-29 15:47:23.750 119 12291.27 107.17 55403.40 88888.00 2007-04-29 15:47:23.875 119 12291.27 107.22 55403.35 88888.00 2007-04-29 15:47:24.000 119 12291.35 107.30 55403.38 88888.00 2007-04-29 15:47:24.125 119 12291.30 107.25 55403.35 88888.00 2007-04-29 15:47:24.250 119 12291.23 107.20 55403.40 88888.00 2007-04-29 15:47:24.375 119 12291.23 107.22 55403.40 88888.00 2007-04-29 15:47:24.500 119 12291.30 107.25 55403.38 88888.00 2007-04-29 15:47:24.625 119 12291.27 107.25 55403.35 88888.00 2007-04-29 15:47:24.750 119 12291.27 107.28 55403.35 88888.00 2007-04-29 15:47:24.875 119 12291.20 107.22 55403.35 88888.00 2007-04-29 15:47:25.000 119 12291.23 107.28 55403.38 88888.00 2007-04-29 15:47:25.125 119 12291.25 107.28 55403.35 88888.00 2007-04-29 15:47:25.250 119 12291.27 107.25 55403.40 88888.00 2007-04-29 15:47:25.375 119 12291.30 107.28 55403.40 88888.00 2007-04-29 15:47:25.500 119 12291.27 107.28 55403.40 88888.00 2007-04-29 15:47:25.625 119 12291.23 107.28 55403.38 88888.00 2007-04-29 15:47:25.750 119 12291.15 107.28 55403.35 88888.00 2007-04-29 15:47:25.875 119 12291.12 107.28 55403.30 88888.00 2007-04-29 15:47:26.000 119 12291.15 107.28 55403.32 88888.00 2007-04-29 15:47:26.125 119 12291.17 107.33 55403.35 88888.00 2007-04-29 15:47:26.250 119 12291.20 107.30 55403.35 88888.00 2007-04-29 15:47:26.375 119 12291.20 107.33 55403.32 88888.00 2007-04-29 15:47:26.500 119 12291.20 107.35 55403.38 88888.00 2007-04-29 15:47:26.625 119 12291.17 107.40 55403.40 88888.00 2007-04-29 15:47:26.750 119 12291.20 107.42 55403.40 88888.00 2007-04-29 15:47:26.875 119 12291.17 107.33 55403.38 88888.00 2007-04-29 15:47:27.000 119 12291.15 107.33 55403.35 88888.00 2007-04-29 15:47:27.125 119 12291.15 107.35 55403.38 88888.00 2007-04-29 15:47:27.250 119 12291.17 107.38 55403.38 88888.00 2007-04-29 15:47:27.375 119 12291.20 107.40 55403.38 88888.00 2007-04-29 15:47:27.500 119 12291.23 107.40 55403.43 88888.00 2007-04-29 15:47:27.625 119 12291.23 107.42 55403.38 88888.00 2007-04-29 15:47:27.750 119 12291.17 107.40 55403.32 88888.00 2007-04-29 15:47:27.875 119 12291.12 107.42 55403.35 88888.00 2007-04-29 15:47:28.000 119 12291.17 107.40 55403.35 88888.00 2007-04-29 15:47:28.125 119 12291.17 107.38 55403.32 88888.00 2007-04-29 15:47:28.250 119 12291.12 107.35 55403.38 88888.00 2007-04-29 15:47:28.375 119 12291.12 107.35 55403.35 88888.00 2007-04-29 15:47:28.500 119 12291.15 107.40 55403.35 88888.00 2007-04-29 15:47:28.625 119 12291.20 107.42 55403.35 88888.00 2007-04-29 15:47:28.750 119 12291.12 107.38 55403.32 88888.00 2007-04-29 15:47:28.875 119 12291.12 107.45 55403.35 88888.00 2007-04-29 15:47:29.000 119 12291.10 107.40 55403.35 88888.00 2007-04-29 15:47:29.125 119 12291.15 107.45 55403.40 88888.00 2007-04-29 15:47:29.250 119 12291.17 107.38 55403.40 88888.00 2007-04-29 15:47:29.375 119 12291.17 107.42 55403.40 88888.00 2007-04-29 15:47:29.500 119 12291.17 107.47 55403.40 88888.00 2007-04-29 15:47:29.625 119 12291.17 107.47 55403.40 88888.00 2007-04-29 15:47:29.750 119 12291.10 107.40 55403.35 88888.00 2007-04-29 15:47:29.875 119 12291.05 107.40 55403.32 88888.00 2007-04-29 15:47:30.000 119 12291.08 107.42 55403.32 88888.00 2007-04-29 15:47:30.125 119 12291.08 107.42 55403.32 88888.00 2007-04-29 15:47:30.250 119 12291.08 107.47 55403.38 88888.00 2007-04-29 15:47:30.375 119 12291.10 107.53 55403.38 88888.00 2007-04-29 15:47:30.500 119 12291.05 107.45 55403.32 88888.00 2007-04-29 15:47:30.625 119 12291.00 107.45 55403.30 88888.00 2007-04-29 15:47:30.750 119 12291.05 107.53 55403.32 88888.00 2007-04-29 15:47:30.875 119 12291.05 107.58 55403.35 88888.00 2007-04-29 15:47:31.000 119 12291.12 107.50 55403.35 88888.00 2007-04-29 15:47:31.125 119 12291.17 107.58 55403.40 88888.00 2007-04-29 15:47:31.250 119 12291.10 107.60 55403.38 88888.00 2007-04-29 15:47:31.375 119 12291.12 107.58 55403.35 88888.00 2007-04-29 15:47:31.500 119 12291.08 107.53 55403.32 88888.00 2007-04-29 15:47:31.625 119 12291.02 107.53 55403.35 88888.00 2007-04-29 15:47:31.750 119 12290.98 107.47 55403.32 88888.00 2007-04-29 15:47:31.875 119 12291.02 107.47 55403.32 88888.00 2007-04-29 15:47:32.000 119 12291.08 107.45 55403.30 88888.00 2007-04-29 15:47:32.125 119 12291.05 107.53 55403.30 88888.00 2007-04-29 15:47:32.250 119 12291.00 107.53 55403.32 88888.00 2007-04-29 15:47:32.375 119 12291.02 107.53 55403.28 88888.00 2007-04-29 15:47:32.500 119 12291.08 107.53 55403.30 88888.00 2007-04-29 15:47:32.625 119 12291.05 107.55 55403.30 88888.00 2007-04-29 15:47:32.750 119 12290.98 107.50 55403.25 88888.00 2007-04-29 15:47:32.875 119 12290.98 107.50 55403.22 88888.00 2007-04-29 15:47:33.000 119 12290.95 107.50 55403.28 88888.00 2007-04-29 15:47:33.125 119 12290.90 107.47 55403.30 88888.00 2007-04-29 15:47:33.250 119 12290.98 107.53 55403.35 88888.00 2007-04-29 15:47:33.375 119 12291.05 107.55 55403.38 88888.00 2007-04-29 15:47:33.500 119 12291.10 107.55 55403.35 88888.00 2007-04-29 15:47:33.625 119 12291.15 107.60 55403.38 88888.00 2007-04-29 15:47:33.750 119 12291.12 107.58 55403.35 88888.00 2007-04-29 15:47:33.875 119 12291.12 107.55 55403.35 88888.00 2007-04-29 15:47:34.000 119 12291.08 107.53 55403.38 88888.00 2007-04-29 15:47:34.125 119 12291.02 107.58 55403.40 88888.00 2007-04-29 15:47:34.250 119 12290.95 107.58 55403.43 88888.00 2007-04-29 15:47:34.375 119 12291.00 107.60 55403.43 88888.00 2007-04-29 15:47:34.500 119 12290.98 107.60 55403.38 88888.00 2007-04-29 15:47:34.625 119 12290.95 107.55 55403.38 88888.00 2007-04-29 15:47:34.750 119 12290.98 107.55 55403.30 88888.00 2007-04-29 15:47:34.875 119 12291.02 107.58 55403.35 88888.00 2007-04-29 15:47:35.000 119 12291.12 107.60 55403.38 88888.00 2007-04-29 15:47:35.125 119 12291.08 107.60 55403.38 88888.00 2007-04-29 15:47:35.250 119 12291.00 107.62 55403.35 88888.00 2007-04-29 15:47:35.375 119 12290.98 107.67 55403.32 88888.00 2007-04-29 15:47:35.500 119 12290.88 107.60 55403.32 88888.00 2007-04-29 15:47:35.625 119 12290.90 107.53 55403.32 88888.00 2007-04-29 15:47:35.750 119 12290.90 107.47 55403.30 88888.00 2007-04-29 15:47:35.875 119 12290.85 107.47 55403.28 88888.00 2007-04-29 15:47:36.000 119 12290.90 107.50 55403.30 88888.00 2007-04-29 15:47:36.125 119 12290.88 107.47 55403.32 88888.00 2007-04-29 15:47:36.250 119 12290.85 107.53 55403.30 88888.00 2007-04-29 15:47:36.375 119 12290.85 107.55 55403.30 88888.00 2007-04-29 15:47:36.500 119 12290.77 107.55 55403.25 88888.00 2007-04-29 15:47:36.625 119 12290.83 107.58 55403.32 88888.00 2007-04-29 15:47:36.750 119 12290.92 107.60 55403.35 88888.00 2007-04-29 15:47:36.875 119 12290.88 107.58 55403.25 88888.00 2007-04-29 15:47:37.000 119 12290.83 107.53 55403.25 88888.00 2007-04-29 15:47:37.125 119 12290.80 107.53 55403.30 88888.00 2007-04-29 15:47:37.250 119 12290.75 107.53 55403.32 88888.00 2007-04-29 15:47:37.375 119 12290.77 107.58 55403.32 88888.00 2007-04-29 15:47:37.500 119 12290.85 107.60 55403.30 88888.00 2007-04-29 15:47:37.625 119 12290.92 107.53 55403.32 88888.00 2007-04-29 15:47:37.750 119 12290.92 107.50 55403.30 88888.00 2007-04-29 15:47:37.875 119 12290.85 107.55 55403.30 88888.00 2007-04-29 15:47:38.000 119 12290.83 107.58 55403.28 88888.00 2007-04-29 15:47:38.125 119 12290.83 107.58 55403.30 88888.00 2007-04-29 15:47:38.250 119 12290.92 107.53 55403.32 88888.00 2007-04-29 15:47:38.375 119 12290.92 107.55 55403.30 88888.00 2007-04-29 15:47:38.500 119 12290.88 107.58 55403.32 88888.00 2007-04-29 15:47:38.625 119 12290.90 107.58 55403.32 88888.00 2007-04-29 15:47:38.750 119 12290.83 107.53 55403.25 88888.00 2007-04-29 15:47:38.875 119 12290.77 107.55 55403.22 88888.00 2007-04-29 15:47:39.000 119 12290.80 107.58 55403.22 88888.00 2007-04-29 15:47:39.125 119 12290.85 107.60 55403.25 88888.00 2007-04-29 15:47:39.250 119 12290.88 107.58 55403.25 88888.00 2007-04-29 15:47:39.375 119 12290.88 107.55 55403.22 88888.00 2007-04-29 15:47:39.500 119 12290.88 107.55 55403.22 88888.00 2007-04-29 15:47:39.625 119 12290.88 107.58 55403.22 88888.00 2007-04-29 15:47:39.750 119 12290.85 107.62 55403.25 88888.00 2007-04-29 15:47:39.875 119 12290.85 107.58 55403.22 88888.00 2007-04-29 15:47:40.000 119 12290.83 107.58 55403.20 88888.00 2007-04-29 15:47:40.125 119 12290.88 107.62 55403.22 88888.00 2007-04-29 15:47:40.250 119 12290.88 107.70 55403.28 88888.00 2007-04-29 15:47:40.375 119 12290.90 107.70 55403.28 88888.00 2007-04-29 15:47:40.500 119 12290.88 107.65 55403.22 88888.00 2007-04-29 15:47:40.625 119 12290.88 107.65 55403.25 88888.00 2007-04-29 15:47:40.750 119 12290.88 107.60 55403.20 88888.00 2007-04-29 15:47:40.875 119 12290.98 107.60 55403.25 88888.00 2007-04-29 15:47:41.000 119 12291.08 107.65 55403.25 88888.00 2007-04-29 15:47:41.125 119 12291.00 107.67 55403.25 88888.00 2007-04-29 15:47:41.250 119 12290.88 107.65 55403.20 88888.00 2007-04-29 15:47:41.375 119 12290.92 107.67 55403.22 88888.00 2007-04-29 15:47:41.500 119 12290.90 107.65 55403.22 88888.00 2007-04-29 15:47:41.625 119 12290.83 107.65 55403.18 88888.00 2007-04-29 15:47:41.750 119 12290.85 107.70 55403.20 88888.00 2007-04-29 15:47:41.875 119 12290.88 107.75 55403.20 88888.00 2007-04-29 15:47:42.000 119 12290.88 107.65 55403.18 88888.00 2007-04-29 15:47:42.125 119 12290.95 107.70 55403.20 88888.00 2007-04-29 15:47:42.250 119 12291.00 107.75 55403.22 88888.00 2007-04-29 15:47:42.375 119 12291.02 107.78 55403.22 88888.00 2007-04-29 15:47:42.500 119 12291.00 107.75 55403.22 88888.00 2007-04-29 15:47:42.625 119 12291.02 107.75 55403.22 88888.00 2007-04-29 15:47:42.750 119 12291.05 107.75 55403.20 88888.00 2007-04-29 15:47:42.875 119 12291.02 107.75 55403.20 88888.00 2007-04-29 15:47:43.000 119 12291.00 107.78 55403.20 88888.00 2007-04-29 15:47:43.125 119 12291.08 107.78 55403.20 88888.00 2007-04-29 15:47:43.250 119 12291.02 107.75 55403.20 88888.00 2007-04-29 15:47:43.375 119 12291.02 107.78 55403.20 88888.00 2007-04-29 15:47:43.500 119 12291.00 107.85 55403.22 88888.00 2007-04-29 15:47:43.625 119 12291.08 107.83 55403.20 88888.00 2007-04-29 15:47:43.750 119 12290.95 107.83 55403.15 88888.00 2007-04-29 15:47:43.875 119 12290.92 107.80 55403.12 88888.00 2007-04-29 15:47:44.000 119 12290.92 107.83 55403.12 88888.00 2007-04-29 15:47:44.125 119 12290.92 107.78 55403.12 88888.00 2007-04-29 15:47:44.250 119 12290.95 107.80 55403.15 88888.00 2007-04-29 15:47:44.375 119 12291.05 107.88 55403.15 88888.00 2007-04-29 15:47:44.500 119 12291.02 107.90 55403.18 88888.00 2007-04-29 15:47:44.625 119 12290.98 107.92 55403.20 88888.00 2007-04-29 15:47:44.750 119 12291.00 107.95 55403.18 88888.00 2007-04-29 15:47:44.875 119 12291.00 107.97 55403.20 88888.00 2007-04-29 15:47:45.000 119 12291.08 108.00 55403.15 88888.00 2007-04-29 15:47:45.125 119 12291.05 107.90 55403.12 88888.00 2007-04-29 15:47:45.250 119 12291.05 107.95 55403.15 88888.00 2007-04-29 15:47:45.375 119 12291.10 107.95 55403.10 88888.00 2007-04-29 15:47:45.500 119 12291.00 107.97 55403.10 88888.00 2007-04-29 15:47:45.625 119 12291.02 107.97 55403.12 88888.00 2007-04-29 15:47:45.750 119 12291.05 108.08 55403.15 88888.00 2007-04-29 15:47:45.875 119 12291.05 108.08 55403.12 88888.00 2007-04-29 15:47:46.000 119 12291.00 108.05 55403.10 88888.00 2007-04-29 15:47:46.125 119 12291.02 108.08 55403.12 88888.00 2007-04-29 15:47:46.250 119 12291.05 108.08 55403.12 88888.00 2007-04-29 15:47:46.375 119 12291.12 108.10 55403.12 88888.00 2007-04-29 15:47:46.500 119 12291.15 108.22 55403.12 88888.00 2007-04-29 15:47:46.625 119 12291.10 108.17 55403.10 88888.00 2007-04-29 15:47:46.750 119 12291.12 108.20 55403.07 88888.00 2007-04-29 15:47:46.875 119 12291.12 108.22 55403.07 88888.00 2007-04-29 15:47:47.000 119 12291.17 108.20 55403.07 88888.00 2007-04-29 15:47:47.125 119 12291.23 108.20 55403.07 88888.00 2007-04-29 15:47:47.250 119 12291.17 108.22 55403.07 88888.00 2007-04-29 15:47:47.375 119 12291.12 108.25 55403.10 88888.00 2007-04-29 15:47:47.500 119 12291.12 108.33 55403.12 88888.00 2007-04-29 15:47:47.625 119 12291.10 108.35 55403.10 88888.00 2007-04-29 15:47:47.750 119 12291.15 108.33 55403.07 88888.00 2007-04-29 15:47:47.875 119 12291.20 108.35 55403.07 88888.00 2007-04-29 15:47:48.000 119 12291.20 108.35 55403.07 88888.00 2007-04-29 15:47:48.125 119 12291.17 108.28 55403.07 88888.00 2007-04-29 15:47:48.250 119 12291.15 108.30 55403.05 88888.00 2007-04-29 15:47:48.375 119 12291.23 108.38 55403.05 88888.00 2007-04-29 15:47:48.500 119 12291.23 108.38 55403.05 88888.00 2007-04-29 15:47:48.625 119 12291.17 108.45 55403.03 88888.00 2007-04-29 15:47:48.750 119 12291.15 108.42 55403.00 88888.00 2007-04-29 15:47:48.875 119 12291.15 108.45 55403.00 88888.00 2007-04-29 15:47:49.000 119 12291.12 108.45 55402.97 88888.00 2007-04-29 15:47:49.125 119 12291.15 108.55 55403.00 88888.00 2007-04-29 15:47:49.250 119 12291.12 108.53 55402.97 88888.00 2007-04-29 15:47:49.375 119 12291.23 108.53 55403.00 88888.00 2007-04-29 15:47:49.500 119 12291.33 108.55 55403.03 88888.00 2007-04-29 15:47:49.625 119 12291.35 108.58 55403.00 88888.00 2007-04-29 15:47:49.750 119 12291.35 108.60 55402.97 88888.00 2007-04-29 15:47:49.875 119 12291.27 108.58 55402.93 88888.00 2007-04-29 15:47:50.000 119 12291.30 108.55 55402.95 88888.00 2007-04-29 15:47:50.125 119 12291.30 108.53 55402.95 88888.00 2007-04-29 15:47:50.250 119 12291.25 108.53 55402.95 88888.00 2007-04-29 15:47:50.375 119 12291.33 108.58 55402.97 88888.00 2007-04-29 15:47:50.500 119 12291.38 108.60 55402.90 88888.00 2007-04-29 15:47:50.625 119 12291.35 108.67 55402.93 88888.00 2007-04-29 15:47:50.750 119 12291.42 108.75 55402.95 88888.00 2007-04-29 15:47:50.875 119 12291.45 108.72 55402.97 88888.00 2007-04-29 15:47:51.000 119 12291.40 108.67 55402.93 88888.00 2007-04-29 15:47:51.125 119 12291.33 108.62 55402.88 88888.00 2007-04-29 15:47:51.250 119 12291.40 108.70 55402.93 88888.00 2007-04-29 15:47:51.375 119 12291.48 108.78 55402.90 88888.00 2007-04-29 15:47:51.500 119 12291.48 108.80 55402.93 88888.00 2007-04-29 15:47:51.625 119 12291.40 108.78 55402.93 88888.00 2007-04-29 15:47:51.750 119 12291.40 108.83 55402.93 88888.00 2007-04-29 15:47:51.875 119 12291.40 108.83 55402.90 88888.00 2007-04-29 15:47:52.000 119 12291.40 108.78 55402.88 88888.00 2007-04-29 15:47:52.125 119 12291.48 108.80 55402.90 88888.00 2007-04-29 15:47:52.250 119 12291.50 108.85 55402.90 88888.00 2007-04-29 15:47:52.375 119 12291.45 108.85 55402.88 88888.00 2007-04-29 15:47:52.500 119 12291.40 108.88 55402.85 88888.00 2007-04-29 15:47:52.625 119 12291.42 108.85 55402.88 88888.00 2007-04-29 15:47:52.750 119 12291.48 108.88 55402.88 88888.00 2007-04-29 15:47:52.875 119 12291.55 108.92 55402.90 88888.00 2007-04-29 15:47:53.000 119 12291.55 108.95 55402.85 88888.00 2007-04-29 15:47:53.125 119 12291.58 108.97 55402.85 88888.00 2007-04-29 15:47:53.250 119 12291.50 108.95 55402.90 88888.00 2007-04-29 15:47:53.375 119 12291.50 108.92 55402.85 88888.00 2007-04-29 15:47:53.500 119 12291.52 108.95 55402.85 88888.00 2007-04-29 15:47:53.625 119 12291.55 109.00 55402.80 88888.00 2007-04-29 15:47:53.750 119 12291.50 108.97 55402.80 88888.00 2007-04-29 15:47:53.875 119 12291.45 108.92 55402.85 88888.00 2007-04-29 15:47:54.000 119 12291.52 108.97 55402.82 88888.00 2007-04-29 15:47:54.125 119 12291.60 109.00 55402.82 88888.00 2007-04-29 15:47:54.250 119 12291.60 109.03 55402.78 88888.00 2007-04-29 15:47:54.375 119 12291.62 109.05 55402.78 88888.00 2007-04-29 15:47:54.500 119 12291.60 109.10 55402.85 88888.00 2007-04-29 15:47:54.625 119 12291.65 109.10 55402.88 88888.00 2007-04-29 15:47:54.750 119 12291.65 109.05 55402.85 88888.00 2007-04-29 15:47:54.875 119 12291.73 109.08 55402.85 88888.00 2007-04-29 15:47:55.000 119 12291.75 109.10 55402.82 88888.00 2007-04-29 15:47:55.125 119 12291.70 109.17 55402.82 88888.00 2007-04-29 15:47:55.250 119 12291.65 109.15 55402.82 88888.00 2007-04-29 15:47:55.375 119 12291.65 109.15 55402.82 88888.00 2007-04-29 15:47:55.500 119 12291.67 109.20 55402.78 88888.00 2007-04-29 15:47:55.625 119 12291.65 109.20 55402.78 88888.00 2007-04-29 15:47:55.750 119 12291.70 109.15 55402.75 88888.00 2007-04-29 15:47:55.875 119 12291.75 109.22 55402.80 88888.00 2007-04-29 15:47:56.000 119 12291.75 109.22 55402.78 88888.00 2007-04-29 15:47:56.125 119 12291.70 109.22 55402.72 88888.00 2007-04-29 15:47:56.250 119 12291.65 109.17 55402.72 88888.00 2007-04-29 15:47:56.375 119 12291.65 109.15 55402.68 88888.00 2007-04-29 15:47:56.500 119 12291.70 109.28 55402.70 88888.00 2007-04-29 15:47:56.625 119 12291.73 109.28 55402.72 88888.00 2007-04-29 15:47:56.750 119 12291.75 109.22 55402.75 88888.00 2007-04-29 15:47:56.875 119 12291.80 109.30 55402.78 88888.00 2007-04-29 15:47:57.000 119 12291.75 109.33 55402.72 88888.00 2007-04-29 15:47:57.125 119 12291.75 109.33 55402.75 88888.00 2007-04-29 15:47:57.250 119 12291.77 109.33 55402.72 88888.00 2007-04-29 15:47:57.375 119 12291.75 109.35 55402.72 88888.00 2007-04-29 15:47:57.500 119 12291.73 109.38 55402.70 88888.00 2007-04-29 15:47:57.625 119 12291.77 109.33 55402.70 88888.00 2007-04-29 15:47:57.750 119 12291.85 109.33 55402.70 88888.00 2007-04-29 15:47:57.875 119 12291.92 109.38 55402.72 88888.00 2007-04-29 15:47:58.000 119 12291.92 109.42 55402.75 88888.00 2007-04-29 15:47:58.125 119 12291.92 109.38 55402.72 88888.00 2007-04-29 15:47:58.250 119 12291.85 109.33 55402.72 88888.00 2007-04-29 15:47:58.375 119 12291.88 109.30 55402.68 88888.00 2007-04-29 15:47:58.500 119 12291.88 109.30 55402.68 88888.00 2007-04-29 15:47:58.625 119 12291.92 109.33 55402.62 88888.00 2007-04-29 15:47:58.750 119 12291.90 109.40 55402.65 88888.00 2007-04-29 15:47:58.875 119 12291.90 109.40 55402.68 88888.00 2007-04-29 15:47:59.000 119 12291.88 109.35 55402.65 88888.00 2007-04-29 15:47:59.125 119 12291.90 109.38 55402.65 88888.00 2007-04-29 15:47:59.250 119 12291.92 109.40 55402.68 88888.00 2007-04-29 15:47:59.375 119 12292.08 109.42 55402.68 88888.00 2007-04-29 15:47:59.500 119 12292.05 109.40 55402.68 88888.00 2007-04-29 15:47:59.625 119 12292.05 109.45 55402.72 88888.00 2007-04-29 15:47:59.750 119 12292.02 109.40 55402.65 88888.00 2007-04-29 15:47:59.875 119 12292.00 109.35 55402.62 88888.00 2007-04-29 15:48:00.000 119 12292.08 109.42 55402.65 88888.00 2007-04-29 15:48:00.125 119 12292.05 109.45 55402.68 88888.00 2007-04-29 15:48:00.250 119 12292.00 109.42 55402.68 88888.00 2007-04-29 15:48:00.375 119 12292.00 109.42 55402.65 88888.00 2007-04-29 15:48:00.500 119 12292.08 109.38 55402.62 88888.00 2007-04-29 15:48:00.625 119 12292.08 109.38 55402.68 88888.00 2007-04-29 15:48:00.750 119 12292.10 109.47 55402.68 88888.00 2007-04-29 15:48:00.875 119 12292.10 109.50 55402.70 88888.00 2007-04-29 15:48:01.000 119 12292.10 109.40 55402.65 88888.00 2007-04-29 15:48:01.125 119 12292.08 109.38 55402.65 88888.00 2007-04-29 15:48:01.250 119 12292.17 109.40 55402.65 88888.00 2007-04-29 15:48:01.375 119 12292.23 109.47 55402.65 88888.00 2007-04-29 15:48:01.500 119 12292.17 109.53 55402.68 88888.00 2007-04-29 15:48:01.625 119 12292.17 109.50 55402.65 88888.00 2007-04-29 15:48:01.750 119 12292.12 109.42 55402.62 88888.00 2007-04-29 15:48:01.875 119 12292.15 109.42 55402.65 88888.00 2007-04-29 15:48:02.000 119 12292.20 109.45 55402.65 88888.00 2007-04-29 15:48:02.125 119 12292.25 109.47 55402.62 88888.00 2007-04-29 15:48:02.250 119 12292.23 109.45 55402.62 88888.00 2007-04-29 15:48:02.375 119 12292.25 109.45 55402.57 88888.00 2007-04-29 15:48:02.500 119 12292.27 109.47 55402.60 88888.00 2007-04-29 15:48:02.625 119 12292.25 109.45 55402.57 88888.00 2007-04-29 15:48:02.750 119 12292.20 109.40 55402.55 88888.00 2007-04-29 15:48:02.875 119 12292.25 109.45 55402.55 88888.00 2007-04-29 15:48:03.000 119 12292.30 109.50 55402.57 88888.00 2007-04-29 15:48:03.125 119 12292.38 109.47 55402.60 88888.00 2007-04-29 15:48:03.250 119 12292.38 109.45 55402.57 88888.00 2007-04-29 15:48:03.375 119 12292.38 109.42 55402.57 88888.00 2007-04-29 15:48:03.500 119 12292.42 109.42 55402.55 88888.00 2007-04-29 15:48:03.625 119 12292.45 109.47 55402.57 88888.00 2007-04-29 15:48:03.750 119 12292.50 109.50 55402.60 88888.00 2007-04-29 15:48:03.875 119 12292.48 109.47 55402.60 88888.00 2007-04-29 15:48:04.000 119 12292.48 109.47 55402.55 88888.00 2007-04-29 15:48:04.125 119 12292.45 109.45 55402.55 88888.00 2007-04-29 15:48:04.250 119 12292.38 109.40 55402.55 88888.00 2007-04-29 15:48:04.375 119 12292.45 109.42 55402.55 88888.00 2007-04-29 15:48:04.500 119 12292.42 109.45 55402.55 88888.00 2007-04-29 15:48:04.625 119 12292.48 109.45 55402.57 88888.00 2007-04-29 15:48:04.750 119 12292.48 109.47 55402.55 88888.00 2007-04-29 15:48:04.875 119 12292.48 109.42 55402.55 88888.00 2007-04-29 15:48:05.000 119 12292.50 109.42 55402.55 88888.00 2007-04-29 15:48:05.125 119 12292.58 109.45 55402.53 88888.00 2007-04-29 15:48:05.250 119 12292.58 109.40 55402.53 88888.00 2007-04-29 15:48:05.375 119 12292.62 109.40 55402.53 88888.00 2007-04-29 15:48:05.500 119 12292.65 109.40 55402.55 88888.00 2007-04-29 15:48:05.625 119 12292.70 109.40 55402.55 88888.00 2007-04-29 15:48:05.750 119 12292.73 109.38 55402.50 88888.00 2007-04-29 15:48:05.875 119 12292.77 109.38 55402.53 88888.00 2007-04-29 15:48:06.000 119 12292.80 109.38 55402.53 88888.00 2007-04-29 15:48:06.125 119 12292.75 109.35 55402.53 88888.00 2007-04-29 15:48:06.250 119 12292.73 109.42 55402.53 88888.00 2007-04-29 15:48:06.375 119 12292.80 109.38 55402.53 88888.00 2007-04-29 15:48:06.500 119 12292.80 109.35 55402.53 88888.00 2007-04-29 15:48:06.625 119 12292.77 109.35 55402.53 88888.00 2007-04-29 15:48:06.750 119 12292.85 109.35 55402.55 88888.00 2007-04-29 15:48:06.875 119 12292.85 109.40 55402.57 88888.00 2007-04-29 15:48:07.000 119 12292.85 109.40 55402.55 88888.00 2007-04-29 15:48:07.125 119 12292.85 109.35 55402.55 88888.00 2007-04-29 15:48:07.250 119 12292.85 109.35 55402.53 88888.00 2007-04-29 15:48:07.375 119 12292.83 109.35 55402.50 88888.00 2007-04-29 15:48:07.500 119 12292.92 109.35 55402.55 88888.00 2007-04-29 15:48:07.625 119 12293.00 109.40 55402.53 88888.00 2007-04-29 15:48:07.750 119 12292.98 109.30 55402.53 88888.00 2007-04-29 15:48:07.875 119 12292.92 109.33 55402.53 88888.00 2007-04-29 15:48:08.000 119 12292.92 109.28 55402.50 88888.00 2007-04-29 15:48:08.125 119 12292.98 109.28 55402.55 88888.00 2007-04-29 15:48:08.250 119 12293.02 109.25 55402.55 88888.00 2007-04-29 15:48:08.375 119 12293.02 109.28 55402.55 88888.00 2007-04-29 15:48:08.500 119 12293.02 109.33 55402.57 88888.00 2007-04-29 15:48:08.625 119 12293.02 109.28 55402.50 88888.00 2007-04-29 15:48:08.750 119 12293.08 109.28 55402.50 88888.00 2007-04-29 15:48:08.875 119 12293.20 109.30 55402.50 88888.00 2007-04-29 15:48:09.000 119 12293.27 109.33 55402.50 88888.00 2007-04-29 15:48:09.125 119 12293.20 109.25 55402.50 88888.00 2007-04-29 15:48:09.250 119 12293.17 109.22 55402.53 88888.00 2007-04-29 15:48:09.375 119 12293.30 109.25 55402.55 88888.00 2007-04-29 15:48:09.500 119 12293.40 109.30 55402.57 88888.00 2007-04-29 15:48:09.625 119 12293.33 109.28 55402.53 88888.00 2007-04-29 15:48:09.750 119 12293.25 109.25 55402.53 88888.00 2007-04-29 15:48:09.875 119 12293.27 109.22 55402.57 88888.00 2007-04-29 15:48:10.000 119 12293.35 109.25 55402.55 88888.00 2007-04-29 15:48:10.125 119 12293.42 109.28 55402.55 88888.00 2007-04-29 15:48:10.250 119 12293.35 109.22 55402.53 88888.00 2007-04-29 15:48:10.375 119 12293.38 109.22 55402.53 88888.00 2007-04-29 15:48:10.500 119 12293.38 109.15 55402.50 88888.00 2007-04-29 15:48:10.625 119 12293.35 109.20 55402.50 88888.00 2007-04-29 15:48:10.750 119 12293.38 109.25 55402.53 88888.00 2007-04-29 15:48:10.875 119 12293.35 109.22 55402.53 88888.00 2007-04-29 15:48:11.000 119 12293.30 109.15 55402.53 88888.00 2007-04-29 15:48:11.125 119 12293.33 109.15 55402.53 88888.00 2007-04-29 15:48:11.250 119 12293.42 109.12 55402.53 88888.00 2007-04-29 15:48:11.375 119 12293.48 109.15 55402.50 88888.00 2007-04-29 15:48:11.500 119 12293.42 109.17 55402.50 88888.00 2007-04-29 15:48:11.625 119 12293.40 109.12 55402.53 88888.00 2007-04-29 15:48:11.750 119 12293.38 109.08 55402.53 88888.00 2007-04-29 15:48:11.875 119 12293.40 109.10 55402.50 88888.00 2007-04-29 15:48:12.000 119 12293.50 109.12 55402.50 88888.00 2007-04-29 15:48:12.125 119 12293.55 109.12 55402.50 88888.00 2007-04-29 15:48:12.250 119 12293.52 109.08 55402.47 88888.00 2007-04-29 15:48:12.375 119 12293.52 109.10 55402.50 88888.00 2007-04-29 15:48:12.500 119 12293.55 109.08 55402.47 88888.00 2007-04-29 15:48:12.625 119 12293.55 109.03 55402.50 88888.00 2007-04-29 15:48:12.750 119 12293.62 109.08 55402.55 88888.00 2007-04-29 15:48:12.875 119 12293.67 109.08 55402.53 88888.00 2007-04-29 15:48:13.000 119 12293.60 109.00 55402.50 88888.00 2007-04-29 15:48:13.125 119 12293.52 108.97 55402.47 88888.00 2007-04-29 15:48:13.250 119 12293.48 109.00 55402.47 88888.00 2007-04-29 15:48:13.375 119 12293.52 109.03 55402.47 88888.00 2007-04-29 15:48:13.500 119 12293.58 109.08 55402.50 88888.00 2007-04-29 15:48:13.625 119 12293.58 109.00 55402.53 88888.00 2007-04-29 15:48:13.750 119 12293.52 108.92 55402.47 88888.00 2007-04-29 15:48:13.875 119 12293.58 108.92 55402.45 88888.00 2007-04-29 15:48:14.000 119 12293.58 109.00 55402.47 88888.00 2007-04-29 15:48:14.125 119 12293.60 109.03 55402.53 88888.00 2007-04-29 15:48:14.250 119 12293.50 108.88 55402.50 88888.00 2007-04-29 15:48:14.375 119 12293.55 108.88 55402.50 88888.00 2007-04-29 15:48:14.500 119 12293.62 108.92 55402.50 88888.00 2007-04-29 15:48:14.625 119 12293.67 109.00 55402.53 88888.00 2007-04-29 15:48:14.750 119 12293.70 109.03 55402.55 88888.00 2007-04-29 15:48:14.875 119 12293.67 108.97 55402.50 88888.00 2007-04-29 15:48:15.000 119 12293.65 108.95 55402.50 88888.00 2007-04-29 15:48:15.125 119 12293.65 108.95 55402.53 88888.00 2007-04-29 15:48:15.250 119 12293.65 108.90 55402.55 88888.00 2007-04-29 15:48:15.375 119 12293.67 108.90 55402.55 88888.00 2007-04-29 15:48:15.500 119 12293.73 108.90 55402.55 88888.00 2007-04-29 15:48:15.625 119 12293.75 108.92 55402.55 88888.00 2007-04-29 15:48:15.750 119 12293.75 108.88 55402.55 88888.00 2007-04-29 15:48:15.875 119 12293.77 108.88 55402.55 88888.00 2007-04-29 15:48:16.000 119 12293.77 108.85 55402.53 88888.00 2007-04-29 15:48:16.125 119 12293.73 108.85 55402.55 88888.00 2007-04-29 15:48:16.250 119 12293.77 108.83 55402.57 88888.00 2007-04-29 15:48:16.375 119 12293.85 108.83 55402.55 88888.00 2007-04-29 15:48:16.500 119 12293.80 108.85 55402.60 88888.00 2007-04-29 15:48:16.625 119 12293.80 108.83 55402.57 88888.00 2007-04-29 15:48:16.750 119 12293.77 108.80 55402.57 88888.00 2007-04-29 15:48:16.875 119 12293.83 108.78 55402.57 88888.00 2007-04-29 15:48:17.000 119 12293.77 108.70 55402.53 88888.00 2007-04-29 15:48:17.125 119 12293.75 108.72 55402.55 88888.00 2007-04-29 15:48:17.250 119 12293.73 108.78 55402.57 88888.00 2007-04-29 15:48:17.375 119 12293.73 108.78 55402.57 88888.00 2007-04-29 15:48:17.500 119 12293.70 108.75 55402.60 88888.00 2007-04-29 15:48:17.625 119 12293.73 108.70 55402.60 88888.00 2007-04-29 15:48:17.750 119 12293.73 108.65 55402.62 88888.00 2007-04-29 15:48:17.875 119 12293.73 108.70 55402.65 88888.00 2007-04-29 15:48:18.000 119 12293.70 108.70 55402.62 88888.00 2007-04-29 15:48:18.125 119 12293.67 108.60 55402.62 88888.00 2007-04-29 15:48:18.250 119 12293.67 108.60 55402.60 88888.00 2007-04-29 15:48:18.375 119 12293.67 108.60 55402.57 88888.00 2007-04-29 15:48:18.500 119 12293.75 108.55 55402.60 88888.00 2007-04-29 15:48:18.625 119 12293.80 108.62 55402.65 88888.00 2007-04-29 15:48:18.750 119 12293.77 108.65 55402.65 88888.00 2007-04-29 15:48:18.875 119 12293.80 108.62 55402.65 88888.00 2007-04-29 15:48:19.000 119 12293.77 108.60 55402.65 88888.00 2007-04-29 15:48:19.125 119 12293.80 108.55 55402.65 88888.00 2007-04-29 15:48:19.250 119 12293.83 108.60 55402.68 88888.00 2007-04-29 15:48:19.375 119 12293.88 108.60 55402.70 88888.00 2007-04-29 15:48:19.500 119 12293.88 108.58 55402.70 88888.00 2007-04-29 15:48:19.625 119 12293.83 108.47 55402.70 88888.00 2007-04-29 15:48:19.750 119 12293.75 108.47 55402.62 88888.00 2007-04-29 15:48:19.875 119 12293.73 108.50 55402.65 88888.00 2007-04-29 15:48:20.000 119 12293.70 108.47 55402.62 88888.00 2007-04-29 15:48:20.125 119 12293.75 108.47 55402.68 88888.00 2007-04-29 15:48:20.250 119 12293.88 108.50 55402.72 88888.00 2007-04-29 15:48:20.375 119 12293.83 108.47 55402.70 88888.00 2007-04-29 15:48:20.500 119 12293.70 108.42 55402.70 88888.00 2007-04-29 15:48:20.625 119 12293.67 108.38 55402.72 88888.00 2007-04-29 15:48:20.750 119 12293.73 108.42 55402.72 88888.00 2007-04-29 15:48:20.875 119 12293.75 108.35 55402.70 88888.00 2007-04-29 15:48:21.000 119 12293.65 108.33 55402.70 88888.00 2007-04-29 15:48:21.125 119 12293.65 108.35 55402.72 88888.00 2007-04-29 15:48:21.250 119 12293.62 108.30 55402.68 88888.00 2007-04-29 15:48:21.375 119 12293.65 108.25 55402.70 88888.00 2007-04-29 15:48:21.500 119 12293.67 108.28 55402.68 88888.00 2007-04-29 15:48:21.625 119 12293.65 108.28 55402.70 88888.00 2007-04-29 15:48:21.750 119 12293.67 108.33 55402.70 88888.00 2007-04-29 15:48:21.875 119 12293.67 108.25 55402.70 88888.00 2007-04-29 15:48:22.000 119 12293.62 108.17 55402.70 88888.00 2007-04-29 15:48:22.125 119 12293.55 108.20 55402.75 88888.00 2007-04-29 15:48:22.250 119 12293.52 108.17 55402.78 88888.00 2007-04-29 15:48:22.375 119 12293.58 108.20 55402.80 88888.00 2007-04-29 15:48:22.500 119 12293.55 108.20 55402.75 88888.00 2007-04-29 15:48:22.625 119 12293.55 108.17 55402.72 88888.00 2007-04-29 15:48:22.750 119 12293.55 108.12 55402.75 88888.00 2007-04-29 15:48:22.875 119 12293.55 108.12 55402.78 88888.00 2007-04-29 15:48:23.000 119 12293.50 108.15 55402.75 88888.00 2007-04-29 15:48:23.125 119 12293.55 108.12 55402.80 88888.00 2007-04-29 15:48:23.250 119 12293.52 108.10 55402.80 88888.00 2007-04-29 15:48:23.375 119 12293.58 108.08 55402.80 88888.00 2007-04-29 15:48:23.500 119 12293.60 108.12 55402.80 88888.00 2007-04-29 15:48:23.625 119 12293.58 108.10 55402.82 88888.00 2007-04-29 15:48:23.750 119 12293.50 108.12 55402.85 88888.00 2007-04-29 15:48:23.875 119 12293.52 108.10 55402.85 88888.00 2007-04-29 15:48:24.000 119 12293.50 108.10 55402.82 88888.00 2007-04-29 15:48:24.125 119 12293.55 108.15 55402.85 88888.00 2007-04-29 15:48:24.250 119 12293.50 108.05 55402.82 88888.00 2007-04-29 15:48:24.375 119 12293.50 108.03 55402.82 88888.00 2007-04-29 15:48:24.500 119 12293.45 108.00 55402.78 88888.00 2007-04-29 15:48:24.625 119 12293.42 108.05 55402.80 88888.00 2007-04-29 15:48:24.750 119 12293.40 108.03 55402.80 88888.00 2007-04-29 15:48:24.875 119 12293.45 108.03 55402.80 88888.00 2007-04-29 15:48:25.000 119 12293.52 108.05 55402.80 88888.00 2007-04-29 15:48:25.125 119 12293.55 108.03 55402.82 88888.00 2007-04-29 15:48:25.250 119 12293.45 108.00 55402.85 88888.00 2007-04-29 15:48:25.375 119 12293.42 108.03 55402.85 88888.00 2007-04-29 15:48:25.500 119 12293.42 108.00 55402.88 88888.00 2007-04-29 15:48:25.625 119 12293.45 108.03 55402.93 88888.00 2007-04-29 15:48:25.750 119 12293.38 108.03 55402.88 88888.00 2007-04-29 15:48:25.875 119 12293.33 107.97 55402.88 88888.00 2007-04-29 15:48:26.000 119 12293.35 107.95 55402.85 88888.00 2007-04-29 15:48:26.125 119 12293.42 108.00 55402.90 88888.00 2007-04-29 15:48:26.250 119 12293.40 107.95 55402.90 88888.00 2007-04-29 15:48:26.375 119 12293.40 107.92 55402.88 88888.00 2007-04-29 15:48:26.500 119 12293.40 107.97 55402.93 88888.00 2007-04-29 15:48:26.625 119 12293.38 107.95 55402.90 88888.00 2007-04-29 15:48:26.750 119 12293.33 107.92 55402.85 88888.00 2007-04-29 15:48:26.875 119 12293.35 107.90 55402.85 88888.00 2007-04-29 15:48:27.000 119 12293.38 107.95 55402.85 88888.00 2007-04-29 15:48:27.125 119 12293.40 107.97 55402.90 88888.00 2007-04-29 15:48:27.250 119 12293.40 107.92 55402.90 88888.00 2007-04-29 15:48:27.375 119 12293.48 107.97 55402.93 88888.00 2007-04-29 15:48:27.500 119 12293.38 107.97 55402.93 88888.00 2007-04-29 15:48:27.625 119 12293.33 107.97 55402.95 88888.00 2007-04-29 15:48:27.750 119 12293.38 107.97 55402.93 88888.00 2007-04-29 15:48:27.875 119 12293.42 107.95 55402.90 88888.00 2007-04-29 15:48:28.000 119 12293.40 107.92 55402.88 88888.00 2007-04-29 15:48:28.125 119 12293.33 107.95 55402.95 88888.00 2007-04-29 15:48:28.250 119 12293.33 107.97 55402.95 88888.00 2007-04-29 15:48:28.375 119 12293.35 108.00 55402.95 88888.00 2007-04-29 15:48:28.500 119 12293.30 107.97 55402.93 88888.00 2007-04-29 15:48:28.625 119 12293.25 107.95 55402.90 88888.00 2007-04-29 15:48:28.750 119 12293.17 107.95 55402.93 88888.00 2007-04-29 15:48:28.875 119 12293.23 107.95 55402.93 88888.00 2007-04-29 15:48:29.000 119 12293.23 107.97 55402.93 88888.00 2007-04-29 15:48:29.125 119 12293.23 107.95 55402.93 88888.00 2007-04-29 15:48:29.250 119 12293.27 107.92 55402.93 88888.00 2007-04-29 15:48:29.375 119 12293.33 107.97 55402.93 88888.00 2007-04-29 15:48:29.500 119 12293.25 107.88 55402.88 88888.00 2007-04-29 15:48:29.625 119 12293.20 107.88 55402.85 88888.00 2007-04-29 15:48:29.750 119 12293.20 107.95 55402.93 88888.00 2007-04-29 15:48:29.875 119 12293.25 107.95 55402.93 88888.00 2007-04-29 15:48:30.000 119 12293.23 107.92 55402.88 88888.00 2007-04-29 15:48:30.125 119 12293.25 107.95 55402.93 88888.00 2007-04-29 15:48:30.250 119 12293.23 107.92 55402.93 88888.00 2007-04-29 15:48:30.375 119 12293.35 107.95 55402.90 88888.00 2007-04-29 15:48:30.500 119 12293.35 107.97 55402.90 88888.00 2007-04-29 15:48:30.625 119 12293.27 107.97 55402.88 88888.00 2007-04-29 15:48:30.750 119 12293.27 107.97 55402.88 88888.00 2007-04-29 15:48:30.875 119 12293.33 107.97 55402.93 88888.00 2007-04-29 15:48:31.000 119 12293.27 107.97 55402.93 88888.00 2007-04-29 15:48:31.125 119 12293.33 108.03 55402.93 88888.00 2007-04-29 15:48:31.250 119 12293.27 108.00 55402.88 88888.00 2007-04-29 15:48:31.375 119 12293.17 107.95 55402.88 88888.00 2007-04-29 15:48:31.500 119 12293.17 107.95 55402.90 88888.00 2007-04-29 15:48:31.625 119 12293.20 108.00 55402.93 88888.00 2007-04-29 15:48:31.750 119 12293.20 108.00 55402.88 88888.00 2007-04-29 15:48:31.875 119 12293.33 107.97 55402.88 88888.00 2007-04-29 15:48:32.000 119 12293.38 108.00 55402.88 88888.00 2007-04-29 15:48:32.125 119 12293.38 108.05 55402.93 88888.00 2007-04-29 15:48:32.250 119 12293.35 108.05 55402.93 88888.00 2007-04-29 15:48:32.375 119 12293.48 108.08 55402.93 88888.00 2007-04-29 15:48:32.500 119 12293.42 108.10 55402.90 88888.00 2007-04-29 15:48:32.625 119 12293.35 108.05 55402.90 88888.00 2007-04-29 15:48:32.750 119 12293.33 108.08 55402.90 88888.00 2007-04-29 15:48:32.875 119 12293.30 108.12 55402.90 88888.00 2007-04-29 15:48:33.000 119 12293.27 108.08 55402.93 88888.00 2007-04-29 15:48:33.125 119 12293.33 108.12 55402.90 88888.00 2007-04-29 15:48:33.250 119 12293.35 108.10 55402.88 88888.00 2007-04-29 15:48:33.375 119 12293.40 108.10 55402.88 88888.00 2007-04-29 15:48:33.500 119 12293.40 108.08 55402.93 88888.00 2007-04-29 15:48:33.625 119 12293.42 108.12 55402.93 88888.00 2007-04-29 15:48:33.750 119 12293.38 108.12 55402.93 88888.00 2007-04-29 15:48:33.875 119 12293.33 108.20 55402.90 88888.00 2007-04-29 15:48:34.000 119 12293.42 108.20 55402.90 88888.00 2007-04-29 15:48:34.125 119 12293.45 108.17 55402.85 88888.00 2007-04-29 15:48:34.250 119 12293.38 108.10 55402.85 88888.00 2007-04-29 15:48:34.375 119 12293.40 108.17 55402.90 88888.00 2007-04-29 15:48:34.500 119 12293.45 108.28 55402.93 88888.00 2007-04-29 15:48:34.625 119 12293.42 108.22 55402.88 88888.00 2007-04-29 15:48:34.750 119 12293.30 108.22 55402.88 88888.00 2007-04-29 15:48:34.875 119 12293.33 108.25 55402.90 88888.00 2007-04-29 15:48:35.000 119 12293.27 108.22 55402.88 88888.00 2007-04-29 15:48:35.125 119 12293.27 108.22 55402.85 88888.00 2007-04-29 15:48:35.250 119 12293.38 108.25 55402.88 88888.00 2007-04-29 15:48:35.375 119 12293.48 108.28 55402.88 88888.00 2007-04-29 15:48:35.500 119 12293.50 108.25 55402.88 88888.00 2007-04-29 15:48:35.625 119 12293.45 108.28 55402.82 88888.00 2007-04-29 15:48:35.750 119 12293.33 108.33 55402.80 88888.00 2007-04-29 15:48:35.875 119 12293.35 108.40 55402.82 88888.00 2007-04-29 15:48:36.000 119 12293.35 108.40 55402.80 88888.00 2007-04-29 15:48:36.125 119 12293.33 108.35 55402.82 88888.00 2007-04-29 15:48:36.250 119 12293.35 108.35 55402.85 88888.00 2007-04-29 15:48:36.375 119 12293.42 108.33 55402.82 88888.00 2007-04-29 15:48:36.500 119 12293.42 108.35 55402.85 88888.00 2007-04-29 15:48:36.625 119 12293.35 108.40 55402.82 88888.00 2007-04-29 15:48:36.750 119 12293.35 108.45 55402.85 88888.00 2007-04-29 15:48:36.875 119 12293.38 108.55 55402.88 88888.00 2007-04-29 15:48:37.000 119 12293.42 108.53 55402.88 88888.00 2007-04-29 15:48:37.125 119 12293.40 108.50 55402.85 88888.00 2007-04-29 15:48:37.250 119 12293.33 108.45 55402.80 88888.00 2007-04-29 15:48:37.375 119 12293.27 108.45 55402.80 88888.00 2007-04-29 15:48:37.500 119 12293.30 108.47 55402.82 88888.00 2007-04-29 15:48:37.625 119 12293.38 108.50 55402.85 88888.00 2007-04-29 15:48:37.750 119 12293.35 108.53 55402.82 88888.00 2007-04-29 15:48:37.875 119 12293.30 108.58 55402.80 88888.00 2007-04-29 15:48:38.000 119 12293.35 108.60 55402.80 88888.00 2007-04-29 15:48:38.125 119 12293.38 108.60 55402.82 88888.00 2007-04-29 15:48:38.250 119 12293.33 108.55 55402.82 88888.00 2007-04-29 15:48:38.375 119 12293.23 108.55 55402.80 88888.00 2007-04-29 15:48:38.500 119 12293.20 108.55 55402.80 88888.00 2007-04-29 15:48:38.625 119 12293.27 108.58 55402.82 88888.00 2007-04-29 15:48:38.750 119 12293.38 108.67 55402.80 88888.00 2007-04-29 15:48:38.875 119 12293.40 108.67 55402.78 88888.00 2007-04-29 15:48:39.000 119 12293.30 108.62 55402.78 88888.00 2007-04-29 15:48:39.125 119 12293.33 108.60 55402.78 88888.00 2007-04-29 15:48:39.250 119 12293.33 108.67 55402.82 88888.00 2007-04-29 15:48:39.375 119 12293.38 108.78 55402.85 88888.00 2007-04-29 15:48:39.500 119 12293.35 108.70 55402.80 88888.00 2007-04-29 15:48:39.625 119 12293.38 108.65 55402.75 88888.00 2007-04-29 15:48:39.750 119 12293.38 108.67 55402.78 88888.00 2007-04-29 15:48:39.875 119 12293.45 108.70 55402.80 88888.00 2007-04-29 15:48:40.000 119 12293.45 108.70 55402.80 88888.00 2007-04-29 15:48:40.125 119 12293.42 108.70 55402.80 88888.00 2007-04-29 15:48:40.250 119 12293.40 108.72 55402.80 88888.00 2007-04-29 15:48:40.375 119 12293.40 108.72 55402.78 88888.00 2007-04-29 15:48:40.500 119 12293.45 108.78 55402.78 88888.00 2007-04-29 15:48:40.625 119 12293.55 108.83 55402.82 88888.00 2007-04-29 15:48:40.750 119 12293.58 108.80 55402.80 88888.00 2007-04-29 15:48:40.875 119 12293.55 108.78 55402.80 88888.00 2007-04-29 15:48:41.000 119 12293.52 108.75 55402.75 88888.00 2007-04-29 15:48:41.125 119 12293.45 108.75 55402.75 88888.00 2007-04-29 15:48:41.250 119 12293.42 108.78 55402.75 88888.00 2007-04-29 15:48:41.375 119 12293.55 108.80 55402.75 88888.00 2007-04-29 15:48:41.500 119 12293.52 108.83 55402.78 88888.00 2007-04-29 15:48:41.625 119 12293.50 108.83 55402.78 88888.00 2007-04-29 15:48:41.750 119 12293.52 108.88 55402.78 88888.00 2007-04-29 15:48:41.875 119 12293.50 108.90 55402.75 88888.00 2007-04-29 15:48:42.000 119 12293.48 108.85 55402.72 88888.00 2007-04-29 15:48:42.125 119 12293.50 108.88 55402.78 88888.00 2007-04-29 15:48:42.250 119 12293.58 108.85 55402.78 88888.00 2007-04-29 15:48:42.375 119 12293.58 108.85 55402.72 88888.00 2007-04-29 15:48:42.500 119 12293.62 108.90 55402.78 88888.00 2007-04-29 15:48:42.625 119 12293.60 108.97 55402.75 88888.00 2007-04-29 15:48:42.750 119 12293.55 108.97 55402.75 88888.00 2007-04-29 15:48:42.875 119 12293.58 109.00 55402.75 88888.00 2007-04-29 15:48:43.000 119 12293.60 108.95 55402.75 88888.00 2007-04-29 15:48:43.125 119 12293.65 108.95 55402.78 88888.00 2007-04-29 15:48:43.250 119 12293.70 108.97 55402.78 88888.00 2007-04-29 15:48:43.375 119 12293.73 109.03 55402.72 88888.00 2007-04-29 15:48:43.500 119 12293.70 109.03 55402.72 88888.00 2007-04-29 15:48:43.625 119 12293.65 109.05 55402.72 88888.00 2007-04-29 15:48:43.750 119 12293.67 109.10 55402.72 88888.00 2007-04-29 15:48:43.875 119 12293.70 109.08 55402.72 88888.00 2007-04-29 15:48:44.000 119 12293.75 109.08 55402.75 88888.00 2007-04-29 15:48:44.125 119 12293.83 109.10 55402.72 88888.00 2007-04-29 15:48:44.250 119 12293.80 109.08 55402.68 88888.00 2007-04-29 15:48:44.375 119 12293.75 109.03 55402.70 88888.00 2007-04-29 15:48:44.500 119 12293.85 109.10 55402.75 88888.00 2007-04-29 15:48:44.625 119 12293.92 109.17 55402.72 88888.00 2007-04-29 15:48:44.750 119 12293.92 109.12 55402.70 88888.00 2007-04-29 15:48:44.875 119 12293.90 109.08 55402.68 88888.00 2007-04-29 15:48:45.000 119 12293.92 109.08 55402.65 88888.00 2007-04-29 15:48:45.125 119 12293.90 109.15 55402.65 88888.00 2007-04-29 15:48:45.250 119 12293.95 109.15 55402.68 88888.00 2007-04-29 15:48:45.375 119 12293.98 109.15 55402.62 88888.00 2007-04-29 15:48:45.500 119 12294.02 109.15 55402.68 88888.00 2007-04-29 15:48:45.625 119 12294.08 109.15 55402.65 88888.00 2007-04-29 15:48:45.750 119 12294.02 109.12 55402.62 88888.00 2007-04-29 15:48:45.875 119 12294.02 109.17 55402.62 88888.00 2007-04-29 15:48:46.000 119 12294.05 109.15 55402.60 88888.00 2007-04-29 15:48:46.125 119 12294.05 109.20 55402.62 88888.00 2007-04-29 15:48:46.250 119 12294.15 109.22 55402.62 88888.00 2007-04-29 15:48:46.375 119 12294.20 109.22 55402.62 88888.00 2007-04-29 15:48:46.500 119 12294.23 109.25 55402.60 88888.00 2007-04-29 15:48:46.625 119 12294.12 109.25 55402.57 88888.00 2007-04-29 15:48:46.750 119 12294.12 109.22 55402.57 88888.00 2007-04-29 15:48:46.875 119 12294.17 109.25 55402.60 88888.00 2007-04-29 15:48:47.000 119 12294.27 109.30 55402.60 88888.00 2007-04-29 15:48:47.125 119 12294.33 109.22 55402.62 88888.00 2007-04-29 15:48:47.250 119 12294.33 109.20 55402.57 88888.00 2007-04-29 15:48:47.375 119 12294.35 109.25 55402.57 88888.00 2007-04-29 15:48:47.500 119 12294.35 109.28 55402.55 88888.00 2007-04-29 15:48:47.625 119 12294.30 109.28 55402.55 88888.00 2007-04-29 15:48:47.750 119 12294.38 109.28 55402.55 88888.00 2007-04-29 15:48:47.875 119 12294.42 109.30 55402.53 88888.00 2007-04-29 15:48:48.000 119 12294.40 109.22 55402.53 88888.00 2007-04-29 15:48:48.125 119 12294.38 109.30 55402.53 88888.00 2007-04-29 15:48:48.250 119 12294.35 109.33 55402.55 88888.00 2007-04-29 15:48:48.375 119 12294.42 109.33 55402.55 88888.00 2007-04-29 15:48:48.500 119 12294.50 109.33 55402.53 88888.00 2007-04-29 15:48:48.625 119 12294.50 109.35 55402.53 88888.00 2007-04-29 15:48:48.750 119 12294.55 109.30 55402.53 88888.00 2007-04-29 15:48:48.875 119 12294.58 109.25 55402.47 88888.00 2007-04-29 15:48:49.000 119 12294.62 109.28 55402.45 88888.00 2007-04-29 15:48:49.125 119 12294.70 109.33 55402.47 88888.00 2007-04-29 15:48:49.250 119 12294.65 109.30 55402.45 88888.00 2007-04-29 15:48:49.375 119 12294.67 109.28 55402.43 88888.00 2007-04-29 15:48:49.500 119 12294.77 109.38 55402.45 88888.00 2007-04-29 15:48:49.625 119 12294.73 109.30 55402.45 88888.00 2007-04-29 15:48:49.750 119 12294.77 109.28 55402.45 88888.00 2007-04-29 15:48:49.875 119 12294.88 109.33 55402.43 88888.00 2007-04-29 15:48:50.000 119 12294.90 109.35 55402.40 88888.00 2007-04-29 15:48:50.125 119 12294.90 109.33 55402.40 88888.00 2007-04-29 15:48:50.250 119 12294.90 109.28 55402.43 88888.00 2007-04-29 15:48:50.375 119 12294.98 109.30 55402.43 88888.00 2007-04-29 15:48:50.500 119 12295.05 109.33 55402.43 88888.00 2007-04-29 15:48:50.625 119 12295.02 109.30 55402.40 88888.00 2007-04-29 15:48:50.750 119 12295.05 109.28 55402.38 88888.00 2007-04-29 15:48:50.875 119 12295.02 109.28 55402.40 88888.00 2007-04-29 15:48:51.000 119 12295.08 109.30 55402.40 88888.00 2007-04-29 15:48:51.125 119 12295.10 109.33 55402.43 88888.00 2007-04-29 15:48:51.250 119 12295.15 109.33 55402.45 88888.00 2007-04-29 15:48:51.375 119 12295.30 109.35 55402.40 88888.00 2007-04-29 15:48:51.500 119 12295.30 109.38 55402.40 88888.00 2007-04-29 15:48:51.625 119 12295.20 109.35 55402.40 88888.00 2007-04-29 15:48:51.750 119 12295.25 109.38 55402.40 88888.00 2007-04-29 15:48:51.875 119 12295.27 109.30 55402.38 88888.00 2007-04-29 15:48:52.000 119 12295.33 109.30 55402.38 88888.00 2007-04-29 15:48:52.125 119 12295.42 109.30 55402.38 88888.00 2007-04-29 15:48:52.250 119 12295.48 109.28 55402.40 88888.00 2007-04-29 15:48:52.375 119 12295.40 109.25 55402.35 88888.00 2007-04-29 15:48:52.500 119 12295.45 109.25 55402.38 88888.00 2007-04-29 15:48:52.625 119 12295.52 109.30 55402.40 88888.00 2007-04-29 15:48:52.750 119 12295.52 109.30 55402.38 88888.00 2007-04-29 15:48:52.875 119 12295.42 109.22 55402.32 88888.00 2007-04-29 15:48:53.000 119 12295.55 109.22 55402.32 88888.00 2007-04-29 15:48:53.125 119 12295.70 109.25 55402.32 88888.00 2007-04-29 15:48:53.250 119 12295.70 109.28 55402.38 88888.00 2007-04-29 15:48:53.375 119 12295.80 109.28 55402.38 88888.00 2007-04-29 15:48:53.500 119 12295.90 109.30 55402.35 88888.00 2007-04-29 15:48:53.625 119 12295.85 109.30 55402.32 88888.00 2007-04-29 15:48:53.750 119 12295.90 109.28 55402.32 88888.00 2007-04-29 15:48:53.875 119 12295.98 109.22 55402.35 88888.00 2007-04-29 15:48:54.000 119 12295.98 109.15 55402.30 88888.00 2007-04-29 15:48:54.125 119 12295.95 109.20 55402.32 88888.00 2007-04-29 15:48:54.250 119 12295.98 109.20 55402.35 88888.00 2007-04-29 15:48:54.375 119 12295.98 109.22 55402.35 88888.00 2007-04-29 15:48:54.500 119 12296.00 109.22 55402.35 88888.00 2007-04-29 15:48:54.625 119 12296.10 109.20 55402.32 88888.00 2007-04-29 15:48:54.750 119 12296.15 109.22 55402.32 88888.00 2007-04-29 15:48:54.875 119 12296.12 109.20 55402.32 88888.00 2007-04-29 15:48:55.000 119 12296.17 109.22 55402.30 88888.00 2007-04-29 15:48:55.125 119 12296.20 109.17 55402.35 88888.00 2007-04-29 15:48:55.250 119 12296.20 109.10 55402.32 88888.00 2007-04-29 15:48:55.375 119 12296.17 109.15 55402.30 88888.00 2007-04-29 15:48:55.500 119 12296.15 109.15 55402.30 88888.00 2007-04-29 15:48:55.625 119 12296.23 109.20 55402.32 88888.00 2007-04-29 15:48:55.750 119 12296.35 109.22 55402.35 88888.00 2007-04-29 15:48:55.875 119 12296.35 109.15 55402.32 88888.00 2007-04-29 15:48:56.000 119 12296.30 109.08 55402.28 88888.00 2007-04-29 15:48:56.125 119 12296.38 109.10 55402.30 88888.00 2007-04-29 15:48:56.250 119 12296.50 109.10 55402.30 88888.00 2007-04-29 15:48:56.375 119 12296.58 109.05 55402.25 88888.00 2007-04-29 15:48:56.500 119 12296.62 109.10 55402.25 88888.00 2007-04-29 15:48:56.625 119 12296.60 109.10 55402.25 88888.00 2007-04-29 15:48:56.750 119 12296.60 109.10 55402.22 88888.00 2007-04-29 15:48:56.875 119 12296.67 109.08 55402.20 88888.00 2007-04-29 15:48:57.000 119 12296.75 109.08 55402.22 88888.00 2007-04-29 15:48:57.125 119 12296.77 109.08 55402.25 88888.00 2007-04-29 15:48:57.250 119 12296.73 109.00 55402.25 88888.00 2007-04-29 15:48:57.375 119 12296.70 108.95 55402.22 88888.00 2007-04-29 15:48:57.500 119 12296.77 109.00 55402.22 88888.00 2007-04-29 15:48:57.625 119 12296.80 109.00 55402.22 88888.00 2007-04-29 15:48:57.750 119 12296.85 108.97 55402.25 88888.00 2007-04-29 15:48:57.875 119 12296.75 108.90 55402.20 88888.00 2007-04-29 15:48:58.000 119 12296.75 108.88 55402.20 88888.00 2007-04-29 15:48:58.125 119 12296.80 108.92 55402.22 88888.00 2007-04-29 15:48:58.250 119 12296.88 108.97 55402.22 88888.00 2007-04-29 15:48:58.375 119 12296.90 108.92 55402.22 88888.00 2007-04-29 15:48:58.500 119 12296.90 108.92 55402.25 88888.00 2007-04-29 15:48:58.625 119 12296.98 108.90 55402.25 88888.00 2007-04-29 15:48:58.750 119 12296.98 108.85 55402.25 88888.00 2007-04-29 15:48:58.875 119 12297.02 108.85 55402.20 88888.00 2007-04-29 15:48:59.000 119 12297.05 108.83 55402.20 88888.00 2007-04-29 15:48:59.125 119 12297.10 108.85 55402.22 88888.00 2007-04-29 15:48:59.250 119 12297.10 108.83 55402.22 88888.00 2007-04-29 15:48:59.375 119 12297.12 108.83 55402.22 88888.00 2007-04-29 15:48:59.500 119 12297.10 108.80 55402.20 88888.00 2007-04-29 15:48:59.625 119 12297.12 108.80 55402.20 88888.00 2007-04-29 15:48:59.750 119 12297.20 108.78 55402.22 88888.00 2007-04-29 15:48:59.875 119 12297.27 108.83 55402.22 88888.00 2007-04-29 15:49:00.000 119 12297.35 108.78 55402.18 88888.00 2007-04-29 15:49:00.125 119 12297.38 108.78 55402.20 88888.00 2007-04-29 15:49:00.250 119 12297.45 108.75 55402.22 88888.00 2007-04-29 15:49:00.375 119 12297.48 108.80 55402.25 88888.00 2007-04-29 15:49:00.500 119 12297.42 108.75 55402.25 88888.00 2007-04-29 15:49:00.625 119 12297.42 108.72 55402.25 88888.00 2007-04-29 15:49:00.750 119 12297.52 108.72 55402.25 88888.00 2007-04-29 15:49:00.875 119 12297.55 108.67 55402.22 88888.00 2007-04-29 15:49:01.000 119 12297.60 108.70 55402.22 88888.00 2007-04-29 15:49:01.125 119 12297.65 108.75 55402.25 88888.00 2007-04-29 15:49:01.250 119 12297.67 108.70 55402.22 88888.00 2007-04-29 15:49:01.375 119 12297.75 108.72 55402.22 88888.00 2007-04-29 15:49:01.500 119 12297.75 108.72 55402.22 88888.00 2007-04-29 15:49:01.625 119 12297.73 108.67 55402.20 88888.00 2007-04-29 15:49:01.750 119 12297.73 108.65 55402.18 88888.00 2007-04-29 15:49:01.875 119 12297.70 108.55 55402.15 88888.00 2007-04-29 15:49:02.000 119 12297.73 108.53 55402.20 88888.00 2007-04-29 15:49:02.125 119 12297.77 108.58 55402.22 88888.00 2007-04-29 15:49:02.250 119 12297.77 108.53 55402.18 88888.00 2007-04-29 15:49:02.375 119 12297.75 108.58 55402.15 88888.00 2007-04-29 15:49:02.500 119 12297.77 108.55 55402.18 88888.00 2007-04-29 15:49:02.625 119 12297.85 108.53 55402.18 88888.00 2007-04-29 15:49:02.750 119 12297.83 108.50 55402.20 88888.00 2007-04-29 15:49:02.875 119 12297.85 108.53 55402.22 88888.00 2007-04-29 15:49:03.000 119 12297.92 108.53 55402.25 88888.00 2007-04-29 15:49:03.125 119 12298.00 108.47 55402.22 88888.00 2007-04-29 15:49:03.250 119 12298.00 108.42 55402.25 88888.00 2007-04-29 15:49:03.375 119 12298.00 108.47 55402.25 88888.00 2007-04-29 15:49:03.500 119 12298.00 108.45 55402.22 88888.00 2007-04-29 15:49:03.625 119 12298.00 108.40 55402.22 88888.00 2007-04-29 15:49:03.750 119 12298.00 108.40 55402.22 88888.00 2007-04-29 15:49:03.875 119 12298.02 108.38 55402.22 88888.00 2007-04-29 15:49:04.000 119 12298.08 108.38 55402.22 88888.00 2007-04-29 15:49:04.125 119 12298.10 108.33 55402.25 88888.00 2007-04-29 15:49:04.250 119 12298.15 108.28 55402.25 88888.00 2007-04-29 15:49:04.375 119 12298.15 108.28 55402.28 88888.00 2007-04-29 15:49:04.500 119 12298.12 108.28 55402.25 88888.00 2007-04-29 15:49:04.625 119 12298.12 108.22 55402.22 88888.00 2007-04-29 15:49:04.750 119 12298.20 108.17 55402.28 88888.00 2007-04-29 15:49:04.875 119 12298.23 108.15 55402.30 88888.00 2007-04-29 15:49:05.000 119 12298.17 108.10 55402.28 88888.00 2007-04-29 15:49:05.125 119 12298.23 108.17 55402.30 88888.00 2007-04-29 15:49:05.250 119 12298.23 108.12 55402.30 88888.00 2007-04-29 15:49:05.375 119 12298.25 108.10 55402.30 88888.00 2007-04-29 15:49:05.500 119 12298.25 108.10 55402.32 88888.00 2007-04-29 15:49:05.625 119 12298.27 108.10 55402.30 88888.00 2007-04-29 15:49:05.750 119 12298.25 108.05 55402.32 88888.00 2007-04-29 15:49:05.875 119 12298.27 108.08 55402.30 88888.00 2007-04-29 15:49:06.000 119 12298.27 108.00 55402.32 88888.00 2007-04-29 15:49:06.125 119 12298.33 108.00 55402.32 88888.00 2007-04-29 15:49:06.250 119 12298.35 107.92 55402.35 88888.00 2007-04-29 15:49:06.375 119 12298.40 107.90 55402.35 88888.00 2007-04-29 15:49:06.500 119 12298.42 107.95 55402.35 88888.00 2007-04-29 15:49:06.625 119 12298.35 107.97 55402.35 88888.00 2007-04-29 15:49:06.750 119 12298.27 107.88 55402.32 88888.00 2007-04-29 15:49:06.875 119 12298.27 107.80 55402.35 88888.00 2007-04-29 15:49:07.000 119 12298.38 107.85 55402.35 88888.00 2007-04-29 15:49:07.125 119 12298.40 107.88 55402.32 88888.00 2007-04-29 15:49:07.250 119 12298.40 107.83 55402.35 88888.00 2007-04-29 15:49:07.375 119 12298.42 107.75 55402.32 88888.00 2007-04-29 15:49:07.500 119 12298.42 107.67 55402.32 88888.00 2007-04-29 15:49:07.625 119 12298.40 107.75 55402.35 88888.00 2007-04-29 15:49:07.750 119 12298.38 107.78 55402.40 88888.00 2007-04-29 15:49:07.875 119 12298.35 107.65 55402.40 88888.00 2007-04-29 15:49:08.000 119 12298.40 107.62 55402.35 88888.00 2007-04-29 15:49:08.125 119 12298.48 107.67 55402.40 88888.00 2007-04-29 15:49:08.250 119 12298.35 107.60 55402.35 88888.00 2007-04-29 15:49:08.375 119 12298.30 107.53 55402.35 88888.00 2007-04-29 15:49:08.500 119 12298.40 107.58 55402.38 88888.00 2007-04-29 15:49:08.625 119 12298.45 107.58 55402.40 88888.00 2007-04-29 15:49:08.750 119 12298.48 107.47 55402.40 88888.00 2007-04-29 15:49:08.875 119 12298.50 107.50 55402.43 88888.00 2007-04-29 15:49:09.000 119 12298.52 107.50 55402.45 88888.00 2007-04-29 15:49:09.125 119 12298.48 107.42 55402.43 88888.00 2007-04-29 15:49:09.250 119 12298.45 107.40 55402.38 88888.00 2007-04-29 15:49:09.375 119 12298.55 107.35 55402.43 88888.00 2007-04-29 15:49:09.500 119 12298.48 107.33 55402.43 88888.00 2007-04-29 15:49:09.625 119 12298.42 107.33 55402.43 88888.00 2007-04-29 15:49:09.750 119 12298.40 107.25 55402.43 88888.00 2007-04-29 15:49:09.875 119 12298.45 107.25 55402.47 88888.00 2007-04-29 15:49:10.000 119 12298.48 107.22 55402.47 88888.00 2007-04-29 15:49:10.125 119 12298.50 107.22 55402.47 88888.00 2007-04-29 15:49:10.250 119 12298.50 107.15 55402.47 88888.00 2007-04-29 15:49:10.375 119 12298.45 107.10 55402.47 88888.00 2007-04-29 15:49:10.500 119 12298.45 107.08 55402.47 88888.00 2007-04-29 15:49:10.625 119 12298.52 107.05 55402.47 88888.00 2007-04-29 15:49:10.750 119 12298.55 107.05 55402.45 88888.00 2007-04-29 15:49:10.875 119 12298.55 107.05 55402.47 88888.00 2007-04-29 15:49:11.000 119 12298.52 107.03 55402.47 88888.00 2007-04-29 15:49:11.125 119 12298.65 107.08 55402.53 88888.00 2007-04-29 15:49:11.250 119 12298.62 106.97 55402.55 88888.00 2007-04-29 15:49:11.375 119 12298.62 106.92 55402.55 88888.00 2007-04-29 15:49:11.500 119 12298.62 106.95 55402.60 88888.00 2007-04-29 15:49:11.625 119 12298.60 106.92 55402.57 88888.00 2007-04-29 15:49:11.750 119 12298.65 106.88 55402.60 88888.00 2007-04-29 15:49:11.875 119 12298.70 106.78 55402.57 88888.00 2007-04-29 15:49:12.000 119 12298.65 106.78 55402.57 88888.00 2007-04-29 15:49:12.125 119 12298.62 106.75 55402.57 88888.00 2007-04-29 15:49:12.250 119 12298.55 106.67 55402.57 88888.00 2007-04-29 15:49:12.375 119 12298.52 106.70 55402.62 88888.00 2007-04-29 15:49:12.500 119 12298.60 106.67 55402.65 88888.00 2007-04-29 15:49:12.625 119 12298.60 106.58 55402.62 88888.00 2007-04-29 15:49:12.750 119 12298.67 106.55 55402.62 88888.00 2007-04-29 15:49:12.875 119 12298.67 106.58 55402.68 88888.00 2007-04-29 15:49:13.000 119 12298.67 106.65 55402.70 88888.00 2007-04-29 15:49:13.125 119 12298.58 106.58 55402.65 88888.00 2007-04-29 15:49:13.250 119 12298.50 106.45 55402.68 88888.00 2007-04-29 15:49:13.375 119 12298.48 106.42 55402.68 88888.00 2007-04-29 15:49:13.500 119 12298.48 106.42 55402.68 88888.00 2007-04-29 15:49:13.625 119 12298.50 106.40 55402.70 88888.00 2007-04-29 15:49:13.750 119 12298.50 106.40 55402.75 88888.00 2007-04-29 15:49:13.875 119 12298.50 106.40 55402.72 88888.00 2007-04-29 15:49:14.000 119 12298.52 106.38 55402.70 88888.00 2007-04-29 15:49:14.125 119 12298.52 106.33 55402.72 88888.00 2007-04-29 15:49:14.250 119 12298.50 106.28 55402.72 88888.00 2007-04-29 15:49:14.375 119 12298.48 106.28 55402.72 88888.00 2007-04-29 15:49:14.500 119 12298.48 106.25 55402.75 88888.00 2007-04-29 15:49:14.625 119 12298.52 106.25 55402.80 88888.00 2007-04-29 15:49:14.750 119 12298.45 106.20 55402.78 88888.00 2007-04-29 15:49:14.875 119 12298.40 106.17 55402.75 88888.00 2007-04-29 15:49:15.000 119 12298.42 106.10 55402.75 88888.00 2007-04-29 15:49:15.125 119 12298.52 106.15 55402.80 88888.00 2007-04-29 15:49:15.250 119 12298.58 106.12 55402.82 88888.00 2007-04-29 15:49:15.375 119 12298.52 106.10 55402.80 88888.00 2007-04-29 15:49:15.500 119 12298.48 106.03 55402.80 88888.00 2007-04-29 15:49:15.625 119 12298.42 106.00 55402.82 88888.00 2007-04-29 15:49:15.750 119 12298.40 105.95 55402.82 88888.00 2007-04-29 15:49:15.875 119 12298.40 105.90 55402.82 88888.00 2007-04-29 15:49:16.000 119 12298.40 105.95 55402.85 88888.00 2007-04-29 15:49:16.125 119 12298.35 106.00 55402.85 88888.00 2007-04-29 15:49:16.250 119 12298.35 105.92 55402.90 88888.00 2007-04-29 15:49:16.375 119 12298.33 105.83 55402.90 88888.00 2007-04-29 15:49:16.500 119 12298.30 105.80 55402.93 88888.00 2007-04-29 15:49:16.625 119 12298.30 105.85 55402.93 88888.00 2007-04-29 15:49:16.750 119 12298.35 105.83 55402.93 88888.00 2007-04-29 15:49:16.875 119 12298.33 105.80 55402.93 88888.00 2007-04-29 15:49:17.000 119 12298.25 105.70 55402.90 88888.00 2007-04-29 15:49:17.125 119 12298.20 105.70 55402.93 88888.00 2007-04-29 15:49:17.250 119 12298.27 105.70 55402.95 88888.00 2007-04-29 15:49:17.375 119 12298.30 105.70 55402.95 88888.00 2007-04-29 15:49:17.500 119 12298.35 105.72 55402.95 88888.00 2007-04-29 15:49:17.625 119 12298.38 105.67 55402.97 88888.00 2007-04-29 15:49:17.750 119 12298.30 105.62 55403.00 88888.00 2007-04-29 15:49:17.875 119 12298.25 105.58 55402.97 88888.00 2007-04-29 15:49:18.000 119 12298.25 105.55 55402.97 88888.00 2007-04-29 15:49:18.125 119 12298.15 105.53 55402.95 88888.00 2007-04-29 15:49:18.250 119 12298.12 105.50 55402.97 88888.00 2007-04-29 15:49:18.375 119 12298.17 105.53 55403.00 88888.00 2007-04-29 15:49:18.500 119 12298.25 105.50 55403.03 88888.00 2007-04-29 15:49:18.625 119 12298.20 105.42 55403.05 88888.00 2007-04-29 15:49:18.750 119 12298.17 105.42 55403.05 88888.00 2007-04-29 15:49:18.875 119 12298.12 105.42 55403.05 88888.00 2007-04-29 15:49:19.000 119 12298.23 105.38 55403.05 88888.00 2007-04-29 15:49:19.125 119 12298.27 105.38 55403.05 88888.00 2007-04-29 15:49:19.250 119 12298.17 105.40 55403.07 88888.00 2007-04-29 15:49:19.375 119 12298.08 105.38 55403.05 88888.00 2007-04-29 15:49:19.500 119 12298.02 105.30 55403.05 88888.00 2007-04-29 15:49:19.625 119 12298.10 105.35 55403.12 88888.00 2007-04-29 15:49:19.750 119 12298.10 105.28 55403.07 88888.00 2007-04-29 15:49:19.875 119 12298.00 105.25 55403.05 88888.00 2007-04-29 15:49:20.000 119 12298.02 105.28 55403.07 88888.00 2007-04-29 15:49:20.125 119 12298.08 105.30 55403.18 88888.00 2007-04-29 15:49:20.250 119 12298.08 105.25 55403.18 88888.00 2007-04-29 15:49:20.375 119 12298.05 105.30 55403.18 88888.00 2007-04-29 15:49:20.500 119 12298.00 105.30 55403.18 88888.00 2007-04-29 15:49:20.625 119 12297.92 105.28 55403.15 88888.00 2007-04-29 15:49:20.750 119 12297.83 105.25 55403.18 88888.00 2007-04-29 15:49:20.875 119 12297.83 105.20 55403.20 88888.00 2007-04-29 15:49:21.000 119 12297.85 105.22 55403.18 88888.00 2007-04-29 15:49:21.125 119 12297.77 105.22 55403.20 88888.00 2007-04-29 15:49:21.250 119 12297.70 105.17 55403.20 88888.00 2007-04-29 15:49:21.375 119 12297.75 105.15 55403.20 88888.00 2007-04-29 15:49:21.500 119 12297.77 105.17 55403.22 88888.00 2007-04-29 15:49:21.625 119 12297.80 105.15 55403.25 88888.00 2007-04-29 15:49:21.750 119 12297.77 105.15 55403.22 88888.00 2007-04-29 15:49:21.875 119 12297.75 105.17 55403.22 88888.00 2007-04-29 15:49:22.000 119 12297.73 105.15 55403.25 88888.00 2007-04-29 15:49:22.125 119 12297.77 105.12 55403.30 88888.00 2007-04-29 15:49:22.250 119 12297.77 105.10 55403.32 88888.00 2007-04-29 15:49:22.375 119 12297.73 105.08 55403.30 88888.00 2007-04-29 15:49:22.500 119 12297.62 105.03 55403.25 88888.00 2007-04-29 15:49:22.625 119 12297.62 105.10 55403.25 88888.00 2007-04-29 15:49:22.750 119 12297.70 105.15 55403.28 88888.00 2007-04-29 15:49:22.875 119 12297.70 105.12 55403.30 88888.00 2007-04-29 15:49:23.000 119 12297.70 105.10 55403.32 88888.00 2007-04-29 15:49:23.125 119 12297.60 105.08 55403.32 88888.00 2007-04-29 15:49:23.250 119 12297.58 105.08 55403.32 88888.00 2007-04-29 15:49:23.375 119 12297.52 105.10 55403.32 88888.00 2007-04-29 15:49:23.500 119 12297.52 105.10 55403.35 88888.00 2007-04-29 15:49:23.625 119 12297.60 105.05 55403.38 88888.00 2007-04-29 15:49:23.750 119 12297.58 105.05 55403.35 88888.00 2007-04-29 15:49:23.875 119 12297.60 105.08 55403.35 88888.00 2007-04-29 15:49:24.000 119 12297.62 105.10 55403.38 88888.00 2007-04-29 15:49:24.125 119 12297.60 105.12 55403.38 88888.00 2007-04-29 15:49:24.250 119 12297.50 105.08 55403.32 88888.00 2007-04-29 15:49:24.375 119 12297.45 105.00 55403.32 88888.00 2007-04-29 15:49:24.500 119 12297.48 104.97 55403.38 88888.00 2007-04-29 15:49:24.625 119 12297.42 104.95 55403.32 88888.00 2007-04-29 15:49:24.750 119 12297.45 105.00 55403.35 88888.00 2007-04-29 15:49:24.875 119 12297.50 105.05 55403.40 88888.00 2007-04-29 15:49:25.000 119 12297.45 105.00 55403.35 88888.00 2007-04-29 15:49:25.125 119 12297.42 105.00 55403.40 88888.00 2007-04-29 15:49:25.250 119 12297.45 105.00 55403.47 88888.00 2007-04-29 15:49:25.375 119 12297.42 104.97 55403.45 88888.00 2007-04-29 15:49:25.500 119 12297.30 104.95 55403.43 88888.00 2007-04-29 15:49:25.625 119 12297.27 104.95 55403.43 88888.00 2007-04-29 15:49:25.750 119 12297.35 104.95 55403.43 88888.00 2007-04-29 15:49:25.875 119 12297.30 104.92 55403.40 88888.00 2007-04-29 15:49:26.000 119 12297.12 104.92 55403.38 88888.00 2007-04-29 15:49:26.125 119 12297.12 104.90 55403.40 88888.00 2007-04-29 15:49:26.250 119 12297.15 104.90 55403.43 88888.00 2007-04-29 15:49:26.375 119 12297.23 105.00 55403.47 88888.00 2007-04-29 15:49:26.500 119 12297.23 105.00 55403.43 88888.00 2007-04-29 15:49:26.625 119 12297.15 104.95 55403.43 88888.00 2007-04-29 15:49:26.750 119 12297.08 104.95 55403.43 88888.00 2007-04-29 15:49:26.875 119 12297.12 104.97 55403.45 88888.00 2007-04-29 15:49:27.000 119 12297.20 104.90 55403.47 88888.00 2007-04-29 15:49:27.125 119 12297.25 104.90 55403.45 88888.00 2007-04-29 15:49:27.250 119 12297.15 104.85 55403.40 88888.00 2007-04-29 15:49:27.375 119 12297.10 104.90 55403.47 88888.00 2007-04-29 15:49:27.500 119 12297.17 104.97 55403.53 88888.00 2007-04-29 15:49:27.625 119 12297.25 104.95 55403.53 88888.00 2007-04-29 15:49:27.750 119 12297.17 104.88 55403.47 88888.00 2007-04-29 15:49:27.875 119 12297.05 104.85 55403.47 88888.00 2007-04-29 15:49:28.000 119 12297.00 104.85 55403.45 88888.00 2007-04-29 15:49:28.125 119 12297.02 104.85 55403.45 88888.00 2007-04-29 15:49:28.250 119 12297.10 104.85 55403.47 88888.00 2007-04-29 15:49:28.375 119 12297.15 104.92 55403.50 88888.00 2007-04-29 15:49:28.500 119 12297.17 104.95 55403.50 88888.00 2007-04-29 15:49:28.625 119 12297.10 104.85 55403.50 88888.00 2007-04-29 15:49:28.750 119 12297.02 104.80 55403.47 88888.00 2007-04-29 15:49:28.875 119 12297.05 104.85 55403.47 88888.00 2007-04-29 15:49:29.000 119 12297.02 104.85 55403.50 88888.00 2007-04-29 15:49:29.125 119 12297.00 104.88 55403.57 88888.00 2007-04-29 15:49:29.250 119 12297.08 104.88 55403.53 88888.00 2007-04-29 15:49:29.375 119 12297.15 104.90 55403.53 88888.00 2007-04-29 15:49:29.500 119 12297.20 104.88 55403.53 88888.00 2007-04-29 15:49:29.625 119 12297.15 104.83 55403.53 88888.00 2007-04-29 15:49:29.750 119 12297.05 104.80 55403.50 88888.00 2007-04-29 15:49:29.875 119 12297.02 104.78 55403.47 88888.00 2007-04-29 15:49:30.000 119 12297.05 104.75 55403.45 88888.00 2007-04-29 15:49:30.125 119 12297.12 104.83 55403.50 88888.00 2007-04-29 15:49:30.250 119 12297.05 104.83 55403.50 88888.00 2007-04-29 15:49:30.375 119 12297.10 104.85 55403.50 88888.00 2007-04-29 15:49:30.500 119 12297.02 104.80 55403.47 88888.00 2007-04-29 15:49:30.625 119 12296.98 104.80 55403.50 88888.00 2007-04-29 15:49:30.750 119 12297.05 104.80 55403.53 88888.00 2007-04-29 15:49:30.875 119 12297.02 104.78 55403.53 88888.00 2007-04-29 15:49:31.000 119 12297.02 104.80 55403.50 88888.00 2007-04-29 15:49:31.125 119 12297.05 104.80 55403.53 88888.00 2007-04-29 15:49:31.250 119 12297.08 104.80 55403.57 88888.00 2007-04-29 15:49:31.375 119 12297.10 104.80 55403.53 88888.00 2007-04-29 15:49:31.500 119 12297.00 104.72 55403.47 88888.00 2007-04-29 15:49:31.625 119 12297.00 104.75 55403.47 88888.00 2007-04-29 15:49:31.750 119 12297.08 104.80 55403.53 88888.00 2007-04-29 15:49:31.875 119 12297.05 104.80 55403.55 88888.00 2007-04-29 15:49:32.000 119 12296.95 104.78 55403.47 88888.00 2007-04-29 15:49:32.125 119 12296.95 104.78 55403.47 88888.00 2007-04-29 15:49:32.250 119 12296.90 104.75 55403.47 88888.00 2007-04-29 15:49:32.375 119 12296.92 104.78 55403.53 88888.00 2007-04-29 15:49:32.500 119 12297.02 104.80 55403.50 88888.00 2007-04-29 15:49:32.625 119 12297.00 104.78 55403.50 88888.00 2007-04-29 15:49:32.750 119 12296.95 104.75 55403.50 88888.00 2007-04-29 15:49:32.875 119 12296.95 104.80 55403.55 88888.00 2007-04-29 15:49:33.000 119 12296.95 104.78 55403.50 88888.00 2007-04-29 15:49:33.125 119 12296.92 104.72 55403.47 88888.00 2007-04-29 15:49:33.250 119 12296.95 104.72 55403.50 88888.00 2007-04-29 15:49:33.375 119 12296.98 104.75 55403.53 88888.00 2007-04-29 15:49:33.500 119 12296.92 104.78 55403.50 88888.00 2007-04-29 15:49:33.625 119 12296.95 104.72 55403.47 88888.00 2007-04-29 15:49:33.750 119 12296.98 104.72 55403.47 88888.00 2007-04-29 15:49:33.875 119 12296.98 104.75 55403.50 88888.00 2007-04-29 15:49:34.000 119 12296.95 104.75 55403.50 88888.00 2007-04-29 15:49:34.125 119 12297.00 104.75 55403.50 88888.00 2007-04-29 15:49:34.250 119 12297.02 104.67 55403.50 88888.00 2007-04-29 15:49:34.375 119 12297.02 104.70 55403.50 88888.00 2007-04-29 15:49:34.500 119 12296.95 104.70 55403.47 88888.00 2007-04-29 15:49:34.625 119 12296.95 104.75 55403.45 88888.00 2007-04-29 15:49:34.750 119 12296.92 104.72 55403.45 88888.00 2007-04-29 15:49:34.875 119 12297.08 104.72 55403.45 88888.00 2007-04-29 15:49:35.000 119 12297.10 104.75 55403.45 88888.00 2007-04-29 15:49:35.125 119 12297.10 104.78 55403.47 88888.00 2007-04-29 15:49:35.250 119 12297.10 104.72 55403.53 88888.00 2007-04-29 15:49:35.375 119 12297.23 104.78 55403.55 88888.00 2007-04-29 15:49:35.500 119 12297.20 104.80 55403.50 88888.00 2007-04-29 15:49:35.625 119 12297.10 104.78 55403.45 88888.00 2007-04-29 15:49:35.750 119 12297.05 104.72 55403.47 88888.00 2007-04-29 15:49:35.875 119 12297.05 104.72 55403.47 88888.00 2007-04-29 15:49:36.000 119 12297.00 104.70 55403.47 88888.00 2007-04-29 15:49:36.125 119 12297.05 104.65 55403.43 88888.00 2007-04-29 15:49:36.250 119 12296.98 104.62 55403.40 88888.00 2007-04-29 15:49:36.375 119 12296.98 104.65 55403.40 88888.00 2007-04-29 15:49:36.500 119 12297.05 104.65 55403.43 88888.00 2007-04-29 15:49:36.625 119 12297.20 104.70 55403.43 88888.00 2007-04-29 15:49:36.750 119 12297.23 104.67 55403.43 88888.00 2007-04-29 15:49:36.875 119 12297.17 104.62 55403.43 88888.00 2007-04-29 15:49:37.000 119 12297.15 104.62 55403.40 88888.00 2007-04-29 15:49:37.125 119 12297.20 104.65 55403.38 88888.00 2007-04-29 15:49:37.250 119 12297.25 104.62 55403.35 88888.00 2007-04-29 15:49:37.375 119 12297.27 104.65 55403.35 88888.00 2007-04-29 15:49:37.500 119 12297.30 104.62 55403.43 88888.00 2007-04-29 15:49:37.625 119 12297.33 104.65 55403.38 88888.00 2007-04-29 15:49:37.750 119 12297.27 104.60 55403.35 88888.00 2007-04-29 15:49:37.875 119 12297.25 104.60 55403.35 88888.00 2007-04-29 15:49:38.000 119 12297.25 104.60 55403.35 88888.00 2007-04-29 15:49:38.125 119 12297.25 104.55 55403.38 88888.00 2007-04-29 15:49:38.250 119 12297.23 104.53 55403.43 88888.00 2007-04-29 15:49:38.375 119 12297.30 104.55 55403.43 88888.00 2007-04-29 15:49:38.500 119 12297.35 104.53 55403.38 88888.00 2007-04-29 15:49:38.625 119 12297.30 104.60 55403.38 88888.00 2007-04-29 15:49:38.750 119 12297.45 104.67 55403.40 88888.00 2007-04-29 15:49:38.875 119 12297.52 104.65 55403.38 88888.00 2007-04-29 15:49:39.000 119 12297.50 104.55 55403.35 88888.00 2007-04-29 15:49:39.125 119 12297.40 104.53 55403.38 88888.00 2007-04-29 15:49:39.250 119 12297.45 104.58 55403.40 88888.00 2007-04-29 15:49:39.375 119 12297.50 104.55 55403.35 88888.00 2007-04-29 15:49:39.500 119 12297.50 104.53 55403.35 88888.00 2007-04-29 15:49:39.625 119 12297.52 104.55 55403.32 88888.00 2007-04-29 15:49:39.750 119 12297.58 104.55 55403.32 88888.00 2007-04-29 15:49:39.875 119 12297.58 104.53 55403.30 88888.00 2007-04-29 15:49:40.000 119 12297.65 104.47 55403.32 88888.00 2007-04-29 15:49:40.125 119 12297.73 104.53 55403.30 88888.00 2007-04-29 15:49:40.250 119 12297.70 104.58 55403.32 88888.00 2007-04-29 15:49:40.375 119 12297.70 104.55 55403.32 88888.00 2007-04-29 15:49:40.500 119 12297.73 104.55 55403.32 88888.00 2007-04-29 15:49:40.625 119 12297.80 104.53 55403.30 88888.00 2007-04-29 15:49:40.750 119 12297.88 104.55 55403.28 88888.00 2007-04-29 15:49:40.875 119 12297.83 104.50 55403.30 88888.00 2007-04-29 15:49:41.000 119 12297.75 104.45 55403.28 88888.00 2007-04-29 15:49:41.125 119 12297.80 104.47 55403.28 88888.00 2007-04-29 15:49:41.250 119 12297.88 104.53 55403.30 88888.00 2007-04-29 15:49:41.375 119 12297.98 104.60 55403.30 88888.00 2007-04-29 15:49:41.500 119 12297.95 104.60 55403.30 88888.00 2007-04-29 15:49:41.625 119 12297.95 104.50 55403.25 88888.00 2007-04-29 15:49:41.750 119 12297.95 104.53 55403.30 88888.00 2007-04-29 15:49:41.875 119 12297.95 104.53 55403.28 88888.00 2007-04-29 15:49:42.000 119 12297.98 104.50 55403.22 88888.00 2007-04-29 15:49:42.125 119 12298.02 104.50 55403.25 88888.00 2007-04-29 15:49:42.250 119 12298.05 104.50 55403.25 88888.00 2007-04-29 15:49:42.375 119 12298.12 104.53 55403.25 88888.00 2007-04-29 15:49:42.500 119 12298.10 104.53 55403.22 88888.00 2007-04-29 15:49:42.625 119 12298.15 104.47 55403.20 88888.00 2007-04-29 15:49:42.750 119 12298.15 104.47 55403.18 88888.00 2007-04-29 15:49:42.875 119 12298.15 104.50 55403.20 88888.00 2007-04-29 15:49:43.000 119 12298.12 104.47 55403.20 88888.00 2007-04-29 15:49:43.125 119 12298.12 104.45 55403.22 88888.00 2007-04-29 15:49:43.250 119 12298.10 104.47 55403.20 88888.00 2007-04-29 15:49:43.375 119 12298.15 104.50 55403.18 88888.00 2007-04-29 15:49:43.500 119 12298.20 104.53 55403.12 88888.00 2007-04-29 15:49:43.625 119 12298.27 104.53 55403.18 88888.00 2007-04-29 15:49:43.750 119 12298.23 104.47 55403.18 88888.00 2007-04-29 15:49:43.875 119 12298.20 104.47 55403.18 88888.00 2007-04-29 15:49:44.000 119 12298.27 104.47 55403.18 88888.00 2007-04-29 15:49:44.125 119 12298.38 104.53 55403.20 88888.00 2007-04-29 15:49:44.250 119 12298.45 104.55 55403.18 88888.00 2007-04-29 15:49:44.375 119 12298.45 104.58 55403.15 88888.00 2007-04-29 15:49:44.500 119 12298.38 104.55 55403.15 88888.00 2007-04-29 15:49:44.625 119 12298.40 104.58 55403.15 88888.00 2007-04-29 15:49:44.750 119 12298.45 104.53 55403.15 88888.00 2007-04-29 15:49:44.875 119 12298.45 104.53 55403.12 88888.00 2007-04-29 15:49:45.000 119 12298.40 104.53 55403.15 88888.00 2007-04-29 15:49:45.125 119 12298.42 104.55 55403.18 88888.00 2007-04-29 15:49:45.250 119 12298.48 104.50 55403.15 88888.00 2007-04-29 15:49:45.375 119 12298.45 104.53 55403.15 88888.00 2007-04-29 15:49:45.500 119 12298.45 104.58 55403.12 88888.00 2007-04-29 15:49:45.625 119 12298.48 104.58 55403.15 88888.00 2007-04-29 15:49:45.750 119 12298.55 104.62 55403.12 88888.00 2007-04-29 15:49:45.875 119 12298.65 104.58 55403.12 88888.00 2007-04-29 15:49:46.000 119 12298.67 104.60 55403.10 88888.00 2007-04-29 15:49:46.125 119 12298.65 104.60 55403.10 88888.00 2007-04-29 15:49:46.250 119 12298.65 104.60 55403.10 88888.00 2007-04-29 15:49:46.375 119 12298.73 104.60 55403.12 88888.00 2007-04-29 15:49:46.500 119 12298.73 104.58 55403.12 88888.00 2007-04-29 15:49:46.625 119 12298.75 104.60 55403.12 88888.00 2007-04-29 15:49:46.750 119 12298.77 104.65 55403.12 88888.00 2007-04-29 15:49:46.875 119 12298.75 104.67 55403.07 88888.00 2007-04-29 15:49:47.000 119 12298.75 104.67 55403.07 88888.00 2007-04-29 15:49:47.125 119 12298.88 104.62 55403.10 88888.00 2007-04-29 15:49:47.250 119 12298.90 104.58 55403.07 88888.00 2007-04-29 15:49:47.375 119 12298.95 104.62 55403.03 88888.00 2007-04-29 15:49:47.500 119 12298.95 104.62 55403.03 88888.00 2007-04-29 15:49:47.625 119 12298.95 104.62 55403.00 88888.00 2007-04-29 15:49:47.750 119 12298.92 104.60 55403.03 88888.00 2007-04-29 15:49:47.875 119 12298.95 104.60 55403.07 88888.00 2007-04-29 15:49:48.000 119 12299.02 104.62 55403.05 88888.00 2007-04-29 15:49:48.125 119 12299.02 104.67 55403.07 88888.00 2007-04-29 15:49:48.250 119 12299.00 104.67 55403.05 88888.00 2007-04-29 15:49:48.375 119 12299.02 104.67 55403.05 88888.00 2007-04-29 15:49:48.500 119 12299.00 104.60 55402.97 88888.00 2007-04-29 15:49:48.625 119 12299.00 104.60 55403.00 88888.00 2007-04-29 15:49:48.750 119 12299.00 104.62 55403.00 88888.00 2007-04-29 15:49:48.875 119 12299.02 104.62 55403.00 88888.00 2007-04-29 15:49:49.000 119 12299.10 104.72 55403.03 88888.00 2007-04-29 15:49:49.125 119 12299.15 104.75 55403.03 88888.00 2007-04-29 15:49:49.250 119 12299.20 104.70 55403.03 88888.00 2007-04-29 15:49:49.375 119 12299.25 104.70 55403.03 88888.00 2007-04-29 15:49:49.500 119 12299.20 104.72 55403.03 88888.00 2007-04-29 15:49:49.625 119 12299.12 104.72 55403.05 88888.00 2007-04-29 15:49:49.750 119 12299.15 104.70 55403.05 88888.00 2007-04-29 15:49:49.875 119 12299.25 104.78 55403.05 88888.00 2007-04-29 15:49:50.000 119 12299.30 104.78 55403.03 88888.00 2007-04-29 15:49:50.125 119 12299.27 104.72 55403.03 88888.00 2007-04-29 15:49:50.250 119 12299.25 104.70 55403.03 88888.00 2007-04-29 15:49:50.375 119 12299.30 104.75 55403.03 88888.00 2007-04-29 15:49:50.500 119 12299.27 104.72 55403.00 88888.00 2007-04-29 15:49:50.625 119 12299.35 104.72 55403.03 88888.00 2007-04-29 15:49:50.750 119 12299.40 104.72 55403.00 88888.00 2007-04-29 15:49:50.875 119 12299.33 104.75 55403.00 88888.00 2007-04-29 15:49:51.000 119 12299.30 104.72 55403.03 88888.00 2007-04-29 15:49:51.125 119 12299.35 104.80 55403.03 88888.00 2007-04-29 15:49:51.250 119 12299.45 104.80 55403.03 88888.00 2007-04-29 15:49:51.375 119 12299.45 104.80 55403.03 88888.00 2007-04-29 15:49:51.500 119 12299.42 104.80 55403.03 88888.00 2007-04-29 15:49:51.625 119 12299.40 104.83 55403.00 88888.00 2007-04-29 15:49:51.750 119 12299.45 104.83 55403.00 88888.00 2007-04-29 15:49:51.875 119 12299.50 104.83 55403.00 88888.00 2007-04-29 15:49:52.000 119 12299.55 104.83 55402.97 88888.00 2007-04-29 15:49:52.125 119 12299.52 104.83 55402.95 88888.00 2007-04-29 15:49:52.250 119 12299.50 104.78 55403.03 88888.00 2007-04-29 15:49:52.375 119 12299.52 104.85 55402.95 88888.00 2007-04-29 15:49:52.500 119 12299.55 104.88 55402.97 88888.00 2007-04-29 15:49:52.625 119 12299.52 104.85 55403.00 88888.00 2007-04-29 15:49:52.750 119 12299.58 104.90 55403.00 88888.00 2007-04-29 15:49:52.875 119 12299.60 104.90 55403.03 88888.00 2007-04-29 15:49:53.000 119 12299.60 104.88 55403.00 88888.00 2007-04-29 15:49:53.125 119 12299.60 104.92 55402.97 88888.00 2007-04-29 15:49:53.250 119 12299.55 104.83 55402.95 88888.00 2007-04-29 15:49:53.375 119 12299.62 104.85 55402.97 88888.00 2007-04-29 15:49:53.500 119 12299.75 104.90 55403.00 88888.00 2007-04-29 15:49:53.625 119 12299.77 104.85 55402.97 88888.00 2007-04-29 15:49:53.750 119 12299.77 104.88 55403.00 88888.00 2007-04-29 15:49:53.875 119 12299.80 104.92 55403.05 88888.00 2007-04-29 15:49:54.000 119 12299.67 104.88 55403.00 88888.00 2007-04-29 15:49:54.125 119 12299.65 104.92 55403.03 88888.00 2007-04-29 15:49:54.250 119 12299.70 104.92 55403.00 88888.00 2007-04-29 15:49:54.375 119 12299.73 104.92 55402.97 88888.00 2007-04-29 15:49:54.500 119 12299.67 104.88 55402.97 88888.00 2007-04-29 15:49:54.625 119 12299.65 104.88 55403.00 88888.00 2007-04-29 15:49:54.750 119 12299.65 104.90 55402.97 88888.00 2007-04-29 15:49:54.875 119 12299.62 104.92 55402.97 88888.00 2007-04-29 15:49:55.000 119 12299.65 104.88 55402.97 88888.00 2007-04-29 15:49:55.125 119 12299.65 104.85 55402.97 88888.00 2007-04-29 15:49:55.250 119 12299.73 104.92 55403.03 88888.00 2007-04-29 15:49:55.375 119 12299.83 104.95 55403.00 88888.00 2007-04-29 15:49:55.500 119 12299.75 104.90 55403.00 88888.00 2007-04-29 15:49:55.625 119 12299.73 104.97 55402.97 88888.00 2007-04-29 15:49:55.750 119 12299.70 104.95 55403.00 88888.00 2007-04-29 15:49:55.875 119 12299.73 104.90 55403.00 88888.00 2007-04-29 15:49:56.000 119 12299.73 104.92 55403.00 88888.00 2007-04-29 15:49:56.125 119 12299.73 104.97 55403.05 88888.00 2007-04-29 15:49:56.250 119 12299.73 105.00 55403.05 88888.00 2007-04-29 15:49:56.375 119 12299.75 105.00 55403.05 88888.00 2007-04-29 15:49:56.500 119 12299.75 105.03 55403.05 88888.00 2007-04-29 15:49:56.625 119 12299.83 105.00 55403.07 88888.00 2007-04-29 15:49:56.750 119 12299.85 104.97 55403.07 88888.00 2007-04-29 15:49:56.875 119 12299.80 104.95 55403.10 88888.00 2007-04-29 15:49:57.000 119 12299.80 104.95 55403.05 88888.00 2007-04-29 15:49:57.125 119 12299.77 104.92 55403.10 88888.00 2007-04-29 15:49:57.250 119 12299.75 104.95 55403.07 88888.00 2007-04-29 15:49:57.375 119 12299.73 104.95 55403.05 88888.00 2007-04-29 15:49:57.500 119 12299.70 105.00 55403.07 88888.00 2007-04-29 15:49:57.625 119 12299.75 104.95 55403.07 88888.00 2007-04-29 15:49:57.750 119 12299.80 104.97 55403.10 88888.00 2007-04-29 15:49:57.875 119 12299.75 105.03 55403.10 88888.00 2007-04-29 15:49:58.000 119 12299.70 105.08 55403.07 88888.00 2007-04-29 15:49:58.125 119 12299.73 105.10 55403.10 88888.00 2007-04-29 15:49:58.250 119 12299.75 105.08 55403.10 88888.00 2007-04-29 15:49:58.375 119 12299.77 105.03 55403.10 88888.00 2007-04-29 15:49:58.500 119 12299.75 105.03 55403.12 88888.00 2007-04-29 15:49:58.625 119 12299.67 105.03 55403.10 88888.00 2007-04-29 15:49:58.750 119 12299.70 105.00 55403.10 88888.00 2007-04-29 15:49:58.875 119 12299.77 105.03 55403.10 88888.00 2007-04-29 15:49:59.000 119 12299.83 105.05 55403.10 88888.00 2007-04-29 15:49:59.125 119 12299.85 105.05 55403.10 88888.00 2007-04-29 15:49:59.250 119 12299.77 105.00 55403.10 88888.00 2007-04-29 15:49:59.375 119 12299.77 105.00 55403.15 88888.00 2007-04-29 15:49:59.500 119 12299.73 105.00 55403.12 88888.00 2007-04-29 15:49:59.625 119 12299.75 105.03 55403.12 88888.00 2007-04-29 15:49:59.750 119 12299.75 105.00 55403.07 88888.00 2007-04-29 15:49:59.875 119 12299.70 105.00 55403.07 88888.00 2007-04-29 15:50:00.000 119 12299.75 105.00 55403.12 88888.00 2007-04-29 15:50:00.125 119 12299.77 105.05 55403.15 88888.00 2007-04-29 15:50:00.250 119 12299.73 105.03 55403.15 88888.00 2007-04-29 15:50:00.375 119 12299.73 105.03 55403.15 88888.00 2007-04-29 15:50:00.500 119 12299.80 105.08 55403.15 88888.00 2007-04-29 15:50:00.625 119 12299.75 105.05 55403.18 88888.00 2007-04-29 15:50:00.750 119 12299.70 105.03 55403.18 88888.00 2007-04-29 15:50:00.875 119 12299.65 105.03 55403.15 88888.00 2007-04-29 15:50:01.000 119 12299.77 105.05 55403.18 88888.00 2007-04-29 15:50:01.125 119 12299.85 105.03 55403.20 88888.00 2007-04-29 15:50:01.250 119 12299.83 105.05 55403.20 88888.00 2007-04-29 15:50:01.375 119 12299.80 105.05 55403.20 88888.00 2007-04-29 15:50:01.500 119 12299.83 105.08 55403.20 88888.00 2007-04-29 15:50:01.625 119 12299.85 105.05 55403.20 88888.00 2007-04-29 15:50:01.750 119 12299.80 105.03 55403.20 88888.00 2007-04-29 15:50:01.875 119 12299.75 105.00 55403.20 88888.00 2007-04-29 15:50:02.000 119 12299.75 105.05 55403.18 88888.00 2007-04-29 15:50:02.125 119 12299.73 105.00 55403.20 88888.00 2007-04-29 15:50:02.250 119 12299.77 105.08 55403.22 88888.00 2007-04-29 15:50:02.375 119 12299.80 105.10 55403.25 88888.00 2007-04-29 15:50:02.500 119 12299.70 105.03 55403.22 88888.00 2007-04-29 15:50:02.625 119 12299.60 105.00 55403.18 88888.00 2007-04-29 15:50:02.750 119 12299.60 105.00 55403.22 88888.00 2007-04-29 15:50:02.875 119 12299.62 105.12 55403.25 88888.00 2007-04-29 15:50:03.000 119 12299.75 105.08 55403.25 88888.00 2007-04-29 15:50:03.125 119 12299.67 105.03 55403.25 88888.00 2007-04-29 15:50:03.250 119 12299.65 105.00 55403.28 88888.00 2007-04-29 15:50:03.375 119 12299.75 105.03 55403.22 88888.00 2007-04-29 15:50:03.500 119 12299.75 105.05 55403.25 88888.00 2007-04-29 15:50:03.625 119 12299.73 105.05 55403.28 88888.00 2007-04-29 15:50:03.750 119 12299.70 105.03 55403.30 88888.00 2007-04-29 15:50:03.875 119 12299.65 105.08 55403.28 88888.00 2007-04-29 15:50:04.000 119 12299.62 105.00 55403.22 88888.00 2007-04-29 15:50:04.125 119 12299.65 104.97 55403.28 88888.00 2007-04-29 15:50:04.250 119 12299.75 105.00 55403.30 88888.00 2007-04-29 15:50:04.375 119 12299.77 105.08 55403.30 88888.00 2007-04-29 15:50:04.500 119 12299.75 105.08 55403.30 88888.00 2007-04-29 15:50:04.625 119 12299.70 105.00 55403.28 88888.00 2007-04-29 15:50:04.750 119 12299.67 105.03 55403.32 88888.00 2007-04-29 15:50:04.875 119 12299.70 105.00 55403.30 88888.00 2007-04-29 15:50:05.000 119 12299.73 105.00 55403.30 88888.00 2007-04-29 15:50:05.125 119 12299.75 105.03 55403.32 88888.00 2007-04-29 15:50:05.250 119 12299.73 105.03 55403.32 88888.00 2007-04-29 15:50:05.375 119 12299.75 105.03 55403.32 88888.00 2007-04-29 15:50:05.500 119 12299.75 105.00 55403.32 88888.00 2007-04-29 15:50:05.625 119 12299.65 104.95 55403.32 88888.00 2007-04-29 15:50:05.750 119 12299.67 104.95 55403.38 88888.00 2007-04-29 15:50:05.875 119 12299.70 104.95 55403.32 88888.00 2007-04-29 15:50:06.000 119 12299.67 105.00 55403.32 88888.00 2007-04-29 15:50:06.125 119 12299.62 104.97 55403.32 88888.00 2007-04-29 15:50:06.250 119 12299.65 104.97 55403.35 88888.00 2007-04-29 15:50:06.375 119 12299.70 105.03 55403.38 88888.00 2007-04-29 15:50:06.500 119 12299.73 105.05 55403.38 88888.00 2007-04-29 15:50:06.625 119 12299.67 104.92 55403.30 88888.00 2007-04-29 15:50:06.750 119 12299.67 104.90 55403.30 88888.00 2007-04-29 15:50:06.875 119 12299.70 104.92 55403.35 88888.00 2007-04-29 15:50:07.000 119 12299.75 104.92 55403.32 88888.00 2007-04-29 15:50:07.125 119 12299.70 104.90 55403.30 88888.00 2007-04-29 15:50:07.250 119 12299.75 104.90 55403.35 88888.00 2007-04-29 15:50:07.375 119 12299.83 104.92 55403.32 88888.00 2007-04-29 15:50:07.500 119 12299.83 104.92 55403.38 88888.00 2007-04-29 15:50:07.625 119 12299.80 104.95 55403.43 88888.00 2007-04-29 15:50:07.750 119 12299.80 104.90 55403.40 88888.00 2007-04-29 15:50:07.875 119 12299.73 104.90 55403.43 88888.00 2007-04-29 15:50:08.000 119 12299.73 104.97 55403.43 88888.00 2007-04-29 15:50:08.125 119 12299.77 105.00 55403.43 88888.00 2007-04-29 15:50:08.250 119 12299.77 104.92 55403.40 88888.00 2007-04-29 15:50:08.375 119 12299.80 104.88 55403.38 88888.00 2007-04-29 15:50:08.500 119 12299.70 104.90 55403.38 88888.00 2007-04-29 15:50:08.625 119 12299.77 104.90 55403.40 88888.00 2007-04-29 15:50:08.750 119 12299.85 104.90 55403.43 88888.00 2007-04-29 15:50:08.875 119 12299.77 104.90 55403.43 88888.00 2007-04-29 15:50:09.000 119 12299.75 104.88 55403.43 88888.00 2007-04-29 15:50:09.125 119 12299.75 104.85 55403.45 88888.00 2007-04-29 15:50:09.250 119 12299.70 104.78 55403.43 88888.00 2007-04-29 15:50:09.375 119 12299.67 104.78 55403.43 88888.00 2007-04-29 15:50:09.500 119 12299.73 104.83 55403.43 88888.00 2007-04-29 15:50:09.625 119 12299.77 104.83 55403.43 88888.00 2007-04-29 15:50:09.750 119 12299.80 104.83 55403.40 88888.00 2007-04-29 15:50:09.875 119 12299.88 104.85 55403.43 88888.00 2007-04-29 15:50:10.000 119 12299.83 104.80 55403.43 88888.00 2007-04-29 15:50:10.125 119 12299.75 104.78 55403.45 88888.00 2007-04-29 15:50:10.250 119 12299.77 104.85 55403.50 88888.00 2007-04-29 15:50:10.375 119 12299.83 104.88 55403.47 88888.00 2007-04-29 15:50:10.500 119 12299.83 104.83 55403.45 88888.00 2007-04-29 15:50:10.625 119 12299.83 104.83 55403.47 88888.00 2007-04-29 15:50:10.750 119 12299.80 104.83 55403.47 88888.00 2007-04-29 15:50:10.875 119 12299.70 104.83 55403.47 88888.00 2007-04-29 15:50:11.000 119 12299.75 104.78 55403.45 88888.00 2007-04-29 15:50:11.125 119 12299.75 104.72 55403.47 88888.00 2007-04-29 15:50:11.250 119 12299.80 104.75 55403.53 88888.00 2007-04-29 15:50:11.375 119 12299.83 104.78 55403.50 88888.00 2007-04-29 15:50:11.500 119 12299.80 104.75 55403.53 88888.00 2007-04-29 15:50:11.625 119 12299.88 104.72 55403.47 88888.00 2007-04-29 15:50:11.750 119 12299.90 104.75 55403.47 88888.00 2007-04-29 15:50:11.875 119 12299.90 104.75 55403.50 88888.00 2007-04-29 15:50:12.000 119 12299.88 104.75 55403.47 88888.00 2007-04-29 15:50:12.125 119 12299.85 104.75 55403.50 88888.00 2007-04-29 15:50:12.250 119 12299.88 104.75 55403.50 88888.00 2007-04-29 15:50:12.375 119 12299.92 104.75 55403.53 88888.00 2007-04-29 15:50:12.500 119 12299.88 104.70 55403.47 88888.00 2007-04-29 15:50:12.625 119 12299.95 104.65 55403.45 88888.00 2007-04-29 15:50:12.750 119 12300.00 104.70 55403.47 88888.00 2007-04-29 15:50:12.875 119 12300.02 104.72 55403.47 88888.00 2007-04-29 15:50:13.000 119 12300.02 104.70 55403.47 88888.00 2007-04-29 15:50:13.125 119 12300.08 104.67 55403.47 88888.00 2007-04-29 15:50:13.250 119 12300.02 104.60 55403.47 88888.00 2007-04-29 15:50:13.375 119 12300.00 104.62 55403.50 88888.00 2007-04-29 15:50:13.500 119 12299.95 104.67 55403.53 88888.00 2007-04-29 15:50:13.625 119 12300.02 104.70 55403.53 88888.00 2007-04-29 15:50:13.750 119 12299.95 104.67 55403.50 88888.00 2007-04-29 15:50:13.875 119 12299.92 104.62 55403.47 88888.00 2007-04-29 15:50:14.000 119 12299.98 104.62 55403.47 88888.00 2007-04-29 15:50:14.125 119 12299.90 104.62 55403.45 88888.00 2007-04-29 15:50:14.250 119 12299.90 104.62 55403.47 88888.00 2007-04-29 15:50:14.375 119 12299.98 104.62 55403.47 88888.00 2007-04-29 15:50:14.500 119 12299.98 104.58 55403.47 88888.00 2007-04-29 15:50:14.625 119 12299.92 104.53 55403.45 88888.00 2007-04-29 15:50:14.750 119 12299.92 104.53 55403.45 88888.00 2007-04-29 15:50:14.875 119 12299.95 104.50 55403.47 88888.00 2007-04-29 15:50:15.000 119 12300.00 104.53 55403.50 88888.00 2007-04-29 15:50:15.125 119 12300.00 104.53 55403.47 88888.00 2007-04-29 15:50:15.250 119 12300.00 104.45 55403.47 88888.00 2007-04-29 15:50:15.375 119 12300.02 104.45 55403.50 88888.00 2007-04-29 15:50:15.500 119 12300.02 104.47 55403.53 88888.00 2007-04-29 15:50:15.625 119 12300.00 104.47 55403.50 88888.00 2007-04-29 15:50:15.750 119 12300.05 104.42 55403.50 88888.00 2007-04-29 15:50:15.875 119 12300.12 104.45 55403.55 88888.00 2007-04-29 15:50:16.000 119 12300.17 104.45 55403.50 88888.00 2007-04-29 15:50:16.125 119 12300.10 104.42 55403.50 88888.00 2007-04-29 15:50:16.250 119 12300.10 104.42 55403.50 88888.00 2007-04-29 15:50:16.375 119 12300.15 104.42 55403.47 88888.00 2007-04-29 15:50:16.500 119 12300.17 104.40 55403.50 88888.00 2007-04-29 15:50:16.625 119 12300.25 104.38 55403.50 88888.00 2007-04-29 15:50:16.750 119 12300.15 104.40 55403.47 88888.00 2007-04-29 15:50:16.875 119 12300.12 104.33 55403.47 88888.00 2007-04-29 15:50:17.000 119 12300.12 104.28 55403.50 88888.00 2007-04-29 15:50:17.125 119 12300.20 104.33 55403.50 88888.00 2007-04-29 15:50:17.250 119 12300.20 104.30 55403.55 88888.00 2007-04-29 15:50:17.375 119 12300.27 104.33 55403.55 88888.00 2007-04-29 15:50:17.500 119 12300.27 104.30 55403.55 88888.00 2007-04-29 15:50:17.625 119 12300.23 104.30 55403.53 88888.00 2007-04-29 15:50:17.750 119 12300.23 104.28 55403.53 88888.00 2007-04-29 15:50:17.875 119 12300.25 104.28 55403.50 88888.00 2007-04-29 15:50:18.000 119 12300.23 104.22 55403.50 88888.00 2007-04-29 15:50:18.125 119 12300.25 104.25 55403.53 88888.00 2007-04-29 15:50:18.250 119 12300.30 104.20 55403.53 88888.00 2007-04-29 15:50:18.375 119 12300.27 104.20 55403.53 88888.00 2007-04-29 15:50:18.500 119 12300.25 104.20 55403.53 88888.00 2007-04-29 15:50:18.625 119 12300.23 104.22 55403.55 88888.00 2007-04-29 15:50:18.750 119 12300.25 104.20 55403.55 88888.00 2007-04-29 15:50:18.875 119 12300.27 104.17 55403.55 88888.00 2007-04-29 15:50:19.000 119 12300.30 104.12 55403.53 88888.00 2007-04-29 15:50:19.125 119 12300.38 104.12 55403.53 88888.00 2007-04-29 15:50:19.250 119 12300.35 104.12 55403.55 88888.00 2007-04-29 15:50:19.375 119 12300.42 104.10 55403.50 88888.00 2007-04-29 15:50:19.500 119 12300.40 104.08 55403.47 88888.00 2007-04-29 15:50:19.625 119 12300.30 104.05 55403.50 88888.00 2007-04-29 15:50:19.750 119 12300.30 104.05 55403.50 88888.00 2007-04-29 15:50:19.875 119 12300.35 104.08 55403.53 88888.00 2007-04-29 15:50:20.000 119 12300.48 104.05 55403.53 88888.00 2007-04-29 15:50:20.125 119 12300.48 104.05 55403.50 88888.00 2007-04-29 15:50:20.250 119 12300.40 104.03 55403.53 88888.00 2007-04-29 15:50:20.375 119 12300.42 103.97 55403.53 88888.00 2007-04-29 15:50:20.500 119 12300.48 103.97 55403.47 88888.00 2007-04-29 15:50:20.625 119 12300.52 103.97 55403.53 88888.00 2007-04-29 15:50:20.750 119 12300.55 103.97 55403.55 88888.00 2007-04-29 15:50:20.875 119 12300.58 103.95 55403.55 88888.00 2007-04-29 15:50:21.000 119 12300.58 103.90 55403.53 88888.00 2007-04-29 15:50:21.125 119 12300.48 103.85 55403.50 88888.00 2007-04-29 15:50:21.250 119 12300.52 103.90 55403.53 88888.00 2007-04-29 15:50:21.375 119 12300.62 103.95 55403.53 88888.00 2007-04-29 15:50:21.500 119 12300.60 103.90 55403.55 88888.00 2007-04-29 15:50:21.625 119 12300.60 103.80 55403.55 88888.00 2007-04-29 15:50:21.750 119 12300.67 103.78 55403.55 88888.00 2007-04-29 15:50:21.875 119 12300.70 103.78 55403.57 88888.00 2007-04-29 15:50:22.000 119 12300.60 103.78 55403.55 88888.00 2007-04-29 15:50:22.125 119 12300.55 103.72 55403.55 88888.00 2007-04-29 15:50:22.250 119 12300.65 103.70 55403.55 88888.00 2007-04-29 15:50:22.375 119 12300.67 103.75 55403.53 88888.00 2007-04-29 15:50:22.500 119 12300.70 103.75 55403.55 88888.00 2007-04-29 15:50:22.625 119 12300.75 103.70 55403.55 88888.00 2007-04-29 15:50:22.750 119 12300.77 103.67 55403.55 88888.00 2007-04-29 15:50:22.875 119 12300.70 103.65 55403.53 88888.00 2007-04-29 15:50:23.000 119 12300.67 103.70 55403.47 88888.00 2007-04-29 15:50:23.125 119 12300.73 103.65 55403.53 88888.00 2007-04-29 15:50:23.250 119 12300.77 103.60 55403.57 88888.00 2007-04-29 15:50:23.375 119 12300.85 103.60 55403.55 88888.00 2007-04-29 15:50:23.500 119 12300.85 103.62 55403.55 88888.00 2007-04-29 15:50:23.625 119 12300.90 103.60 55403.55 88888.00 2007-04-29 15:50:23.750 119 12300.92 103.60 55403.55 88888.00 2007-04-29 15:50:23.875 119 12300.83 103.53 55403.50 88888.00 2007-04-29 15:50:24.000 119 12300.80 103.47 55403.53 88888.00 2007-04-29 15:50:24.125 119 12300.85 103.40 55403.53 88888.00 2007-04-29 15:50:24.250 119 12300.95 103.45 55403.55 88888.00 2007-04-29 15:50:24.375 119 12300.98 103.50 55403.55 88888.00 2007-04-29 15:50:24.500 119 12300.95 103.47 55403.53 88888.00 2007-04-29 15:50:24.625 119 12300.90 103.45 55403.55 88888.00 2007-04-29 15:50:24.750 119 12300.92 103.42 55403.57 88888.00 2007-04-29 15:50:24.875 119 12300.90 103.45 55403.62 88888.00 2007-04-29 15:50:25.000 119 12300.95 103.38 55403.60 88888.00 2007-04-29 15:50:25.125 119 12300.88 103.40 55403.60 88888.00 2007-04-29 15:50:25.250 119 12300.85 103.38 55403.60 88888.00 2007-04-29 15:50:25.375 119 12300.88 103.33 55403.55 88888.00 2007-04-29 15:50:25.500 119 12300.83 103.30 55403.57 88888.00 2007-04-29 15:50:25.625 119 12300.83 103.33 55403.57 88888.00 2007-04-29 15:50:25.750 119 12300.88 103.35 55403.57 88888.00 2007-04-29 15:50:25.875 119 12300.95 103.35 55403.53 88888.00 2007-04-29 15:50:26.000 119 12300.95 103.25 55403.55 88888.00 2007-04-29 15:50:26.125 119 12300.90 103.25 55403.60 88888.00 2007-04-29 15:50:26.250 119 12300.88 103.25 55403.60 88888.00 2007-04-29 15:50:26.375 119 12300.90 103.25 55403.60 88888.00 2007-04-29 15:50:26.500 119 12300.98 103.25 55403.60 88888.00 2007-04-29 15:50:26.625 119 12301.00 103.22 55403.60 88888.00 2007-04-29 15:50:26.750 119 12300.98 103.20 55403.60 88888.00 2007-04-29 15:50:26.875 119 12301.02 103.20 55403.65 88888.00 2007-04-29 15:50:27.000 119 12300.98 103.15 55403.60 88888.00 2007-04-29 15:50:27.125 119 12300.90 103.17 55403.62 88888.00 2007-04-29 15:50:27.250 119 12300.90 103.12 55403.62 88888.00 2007-04-29 15:50:27.375 119 12301.00 103.12 55403.62 88888.00 2007-04-29 15:50:27.500 119 12301.02 103.15 55403.62 88888.00 2007-04-29 15:50:27.625 119 12301.02 103.12 55403.60 88888.00 2007-04-29 15:50:27.750 119 12300.92 103.08 55403.57 88888.00 2007-04-29 15:50:27.875 119 12300.88 103.00 55403.60 88888.00 2007-04-29 15:50:28.000 119 12300.95 103.00 55403.62 88888.00 2007-04-29 15:50:28.125 119 12301.00 103.00 55403.65 88888.00 2007-04-29 15:50:28.250 119 12301.02 102.95 55403.62 88888.00 2007-04-29 15:50:28.375 119 12301.12 102.97 55403.65 88888.00 2007-04-29 15:50:28.500 119 12301.10 103.03 55403.62 88888.00 2007-04-29 15:50:28.625 119 12301.00 102.97 55403.60 88888.00 2007-04-29 15:50:28.750 119 12301.00 102.97 55403.57 88888.00 2007-04-29 15:50:28.875 119 12301.08 102.97 55403.62 88888.00 2007-04-29 15:50:29.000 119 12301.08 102.92 55403.62 88888.00 2007-04-29 15:50:29.125 119 12301.15 102.92 55403.65 88888.00 2007-04-29 15:50:29.250 119 12301.17 102.92 55403.65 88888.00 2007-04-29 15:50:29.375 119 12301.23 102.97 55403.68 88888.00 2007-04-29 15:50:29.500 119 12301.12 102.95 55403.72 88888.00 2007-04-29 15:50:29.625 119 12301.00 102.90 55403.68 88888.00 2007-04-29 15:50:29.750 119 12301.02 102.88 55403.65 88888.00 2007-04-29 15:50:29.875 119 12301.08 102.90 55403.65 88888.00 2007-04-29 15:50:30.000 119 12301.08 102.83 55403.68 88888.00 2007-04-29 15:50:30.125 119 12301.05 102.75 55403.65 88888.00 2007-04-29 15:50:30.250 119 12301.10 102.72 55403.70 88888.00 2007-04-29 15:50:30.375 119 12301.10 102.75 55403.70 88888.00 2007-04-29 15:50:30.500 119 12301.10 102.70 55403.70 88888.00 2007-04-29 15:50:30.625 119 12301.12 102.75 55403.65 88888.00 2007-04-29 15:50:30.750 119 12301.05 102.70 55403.65 88888.00 2007-04-29 15:50:30.875 119 12300.98 102.67 55403.65 88888.00 2007-04-29 15:50:31.000 119 12301.02 102.72 55403.70 88888.00 2007-04-29 15:50:31.125 119 12301.10 102.70 55403.70 88888.00 2007-04-29 15:50:31.250 119 12301.05 102.60 55403.68 88888.00 2007-04-29 15:50:31.375 119 12301.02 102.60 55403.68 88888.00 2007-04-29 15:50:31.500 119 12301.15 102.62 55403.70 88888.00 2007-04-29 15:50:31.625 119 12301.12 102.60 55403.68 88888.00 2007-04-29 15:50:31.750 119 12301.02 102.50 55403.68 88888.00 2007-04-29 15:50:31.875 119 12301.08 102.47 55403.65 88888.00 2007-04-29 15:50:32.000 119 12301.02 102.50 55403.68 88888.00 2007-04-29 15:50:32.125 119 12301.08 102.50 55403.70 88888.00 2007-04-29 15:50:32.250 119 12301.05 102.45 55403.68 88888.00 2007-04-29 15:50:32.375 119 12301.02 102.40 55403.70 88888.00 2007-04-29 15:50:32.500 119 12301.00 102.35 55403.68 88888.00 2007-04-29 15:50:32.625 119 12301.02 102.38 55403.70 88888.00 2007-04-29 15:50:32.750 119 12301.08 102.40 55403.75 88888.00 2007-04-29 15:50:32.875 119 12301.05 102.40 55403.75 88888.00 2007-04-29 15:50:33.000 119 12301.02 102.35 55403.78 88888.00 2007-04-29 15:50:33.125 119 12301.05 102.38 55403.78 88888.00 2007-04-29 15:50:33.250 119 12301.02 102.35 55403.78 88888.00 2007-04-29 15:50:33.375 119 12301.02 102.35 55403.78 88888.00 2007-04-29 15:50:33.500 119 12301.08 102.38 55403.78 88888.00 2007-04-29 15:50:33.625 119 12301.12 102.30 55403.80 88888.00 2007-04-29 15:50:33.750 119 12301.08 102.25 55403.82 88888.00 2007-04-29 15:50:33.875 119 12301.08 102.25 55403.82 88888.00 2007-04-29 15:50:34.000 119 12301.10 102.28 55403.82 88888.00 2007-04-29 15:50:34.125 119 12301.12 102.25 55403.82 88888.00 2007-04-29 15:50:34.250 119 12301.10 102.15 55403.82 88888.00 2007-04-29 15:50:34.375 119 12301.10 102.12 55403.82 88888.00 2007-04-29 15:50:34.500 119 12301.12 102.12 55403.78 88888.00 2007-04-29 15:50:34.625 119 12301.17 102.15 55403.78 88888.00 2007-04-29 15:50:34.750 119 12301.17 102.15 55403.80 88888.00 2007-04-29 15:50:34.875 119 12301.17 102.08 55403.82 88888.00 2007-04-29 15:50:35.000 119 12301.12 102.03 55403.80 88888.00 2007-04-29 15:50:35.125 119 12301.10 101.97 55403.78 88888.00 2007-04-29 15:50:35.250 119 12301.08 101.92 55403.78 88888.00 2007-04-29 15:50:35.375 119 12301.17 102.00 55403.80 88888.00 2007-04-29 15:50:35.500 119 12301.20 102.03 55403.82 88888.00 2007-04-29 15:50:35.625 119 12301.17 101.95 55403.82 88888.00 2007-04-29 15:50:35.750 119 12301.15 101.97 55403.80 88888.00 2007-04-29 15:50:35.875 119 12301.12 101.95 55403.82 88888.00 2007-04-29 15:50:36.000 119 12301.10 101.90 55403.80 88888.00 2007-04-29 15:50:36.125 119 12301.15 101.95 55403.82 88888.00 2007-04-29 15:50:36.250 119 12301.17 101.90 55403.82 88888.00 2007-04-29 15:50:36.375 119 12301.23 101.90 55403.85 88888.00 2007-04-29 15:50:36.500 119 12301.15 101.85 55403.85 88888.00 2007-04-29 15:50:36.625 119 12301.12 101.90 55403.82 88888.00 2007-04-29 15:50:36.750 119 12301.12 101.88 55403.85 88888.00 2007-04-29 15:50:36.875 119 12301.10 101.83 55403.82 88888.00 2007-04-29 15:50:37.000 119 12301.08 101.80 55403.82 88888.00 2007-04-29 15:50:37.125 119 12301.10 101.80 55403.85 88888.00 2007-04-29 15:50:37.250 119 12301.10 101.85 55403.88 88888.00 2007-04-29 15:50:37.375 119 12301.10 101.83 55403.88 88888.00 2007-04-29 15:50:37.500 119 12301.12 101.83 55403.88 88888.00 2007-04-29 15:50:37.625 119 12301.15 101.80 55403.85 88888.00 2007-04-29 15:50:37.750 119 12301.15 101.75 55403.85 88888.00 2007-04-29 15:50:37.875 119 12301.15 101.72 55403.85 88888.00 2007-04-29 15:50:38.000 119 12301.17 101.70 55403.85 88888.00 2007-04-29 15:50:38.125 119 12301.17 101.65 55403.85 88888.00 2007-04-29 15:50:38.250 119 12301.15 101.67 55403.85 88888.00 2007-04-29 15:50:38.375 119 12301.12 101.67 55403.80 88888.00 2007-04-29 15:50:38.500 119 12301.15 101.67 55403.82 88888.00 2007-04-29 15:50:38.625 119 12301.27 101.72 55403.85 88888.00 2007-04-29 15:50:38.750 119 12301.25 101.70 55403.85 88888.00 2007-04-29 15:50:38.875 119 12301.20 101.67 55403.85 88888.00 2007-04-29 15:50:39.000 119 12301.20 101.67 55403.85 88888.00 2007-04-29 15:50:39.125 119 12301.20 101.65 55403.85 88888.00 2007-04-29 15:50:39.250 119 12301.20 101.62 55403.88 88888.00 2007-04-29 15:50:39.375 119 12301.23 101.62 55403.85 88888.00 2007-04-29 15:50:39.500 119 12301.25 101.58 55403.90 88888.00 2007-04-29 15:50:39.625 119 12301.23 101.60 55403.93 88888.00 2007-04-29 15:50:39.750 119 12301.23 101.62 55403.90 88888.00 2007-04-29 15:50:39.875 119 12301.25 101.60 55403.88 88888.00 2007-04-29 15:50:40.000 119 12301.25 101.60 55403.88 88888.00 2007-04-29 15:50:40.125 119 12301.25 101.60 55403.90 88888.00 2007-04-29 15:50:40.250 119 12301.23 101.58 55403.90 88888.00 2007-04-29 15:50:40.375 119 12301.23 101.60 55403.90 88888.00 2007-04-29 15:50:40.500 119 12301.23 101.58 55403.90 88888.00 2007-04-29 15:50:40.625 119 12301.20 101.58 55403.90 88888.00 2007-04-29 15:50:40.750 119 12301.15 101.50 55403.90 88888.00 2007-04-29 15:50:40.875 119 12301.15 101.50 55403.88 88888.00 2007-04-29 15:50:41.000 119 12301.15 101.53 55403.90 88888.00 2007-04-29 15:50:41.125 119 12301.15 101.58 55403.90 88888.00 2007-04-29 15:50:41.250 119 12301.12 101.53 55403.90 88888.00 2007-04-29 15:50:41.375 119 12301.17 101.53 55403.93 88888.00 2007-04-29 15:50:41.500 119 12301.27 101.53 55403.95 88888.00 2007-04-29 15:50:41.625 119 12301.30 101.50 55403.93 88888.00 2007-04-29 15:50:41.750 119 12301.27 101.45 55403.90 88888.00 2007-04-29 15:50:41.875 119 12301.27 101.42 55403.88 88888.00 2007-04-29 15:50:42.000 119 12301.25 101.47 55403.93 88888.00 2007-04-29 15:50:42.125 119 12301.23 101.47 55403.93 88888.00 2007-04-29 15:50:42.250 119 12301.23 101.50 55403.95 88888.00 2007-04-29 15:50:42.375 119 12301.27 101.53 55403.93 88888.00 2007-04-29 15:50:42.500 119 12301.27 101.53 55403.90 88888.00 2007-04-29 15:50:42.625 119 12301.27 101.50 55403.93 88888.00 2007-04-29 15:50:42.750 119 12301.23 101.50 55403.93 88888.00 2007-04-29 15:50:42.875 119 12301.25 101.53 55403.93 88888.00 2007-04-29 15:50:43.000 119 12301.23 101.50 55403.93 88888.00 2007-04-29 15:50:43.125 119 12301.17 101.53 55403.93 88888.00 2007-04-29 15:50:43.250 119 12301.20 101.55 55403.95 88888.00 2007-04-29 15:50:43.375 119 12301.30 101.58 55403.97 88888.00 2007-04-29 15:50:43.500 119 12301.30 101.55 55403.95 88888.00 2007-04-29 15:50:43.625 119 12301.23 101.50 55403.90 88888.00 2007-04-29 15:50:43.750 119 12301.17 101.50 55403.88 88888.00 2007-04-29 15:50:43.875 119 12301.15 101.50 55403.93 88888.00 2007-04-29 15:50:44.000 119 12301.15 101.50 55403.93 88888.00 2007-04-29 15:50:44.125 119 12301.15 101.47 55403.90 88888.00 2007-04-29 15:50:44.250 119 12301.12 101.47 55403.97 88888.00 2007-04-29 15:50:44.375 119 12301.15 101.53 55403.97 88888.00 2007-04-29 15:50:44.500 119 12301.17 101.58 55404.00 88888.00 2007-04-29 15:50:44.625 119 12301.25 101.60 55404.00 88888.00 2007-04-29 15:50:44.750 119 12301.20 101.55 55403.95 88888.00 2007-04-29 15:50:44.875 119 12301.12 101.47 55403.93 88888.00 2007-04-29 15:50:45.000 119 12301.08 101.50 55403.93 88888.00 2007-04-29 15:50:45.125 119 12301.05 101.50 55403.95 88888.00 2007-04-29 15:50:45.250 119 12301.05 101.42 55403.95 88888.00 2007-04-29 15:50:45.375 119 12301.10 101.50 55403.97 88888.00 2007-04-29 15:50:45.500 119 12301.10 101.58 55403.97 88888.00 2007-04-29 15:50:45.625 119 12301.08 101.58 55403.95 88888.00 2007-04-29 15:50:45.750 119 12301.05 101.58 55403.97 88888.00 2007-04-29 15:50:45.875 119 12301.10 101.58 55403.97 88888.00 2007-04-29 15:50:46.000 119 12301.10 101.58 55403.97 88888.00 2007-04-29 15:50:46.125 119 12301.05 101.55 55404.00 88888.00 2007-04-29 15:50:46.250 119 12301.05 101.58 55404.00 88888.00 2007-04-29 15:50:46.375 119 12301.10 101.60 55404.00 88888.00 2007-04-29 15:50:46.500 119 12301.08 101.58 55404.00 88888.00 2007-04-29 15:50:46.625 119 12301.05 101.58 55404.03 88888.00 2007-04-29 15:50:46.750 119 12301.12 101.62 55404.03 88888.00 2007-04-29 15:50:46.875 119 12301.20 101.60 55404.00 88888.00 2007-04-29 15:50:47.000 119 12301.10 101.55 55404.03 88888.00 2007-04-29 15:50:47.125 119 12301.10 101.62 55404.03 88888.00 2007-04-29 15:50:47.250 119 12301.05 101.62 55404.00 88888.00 2007-04-29 15:50:47.375 119 12301.08 101.62 55403.97 88888.00 2007-04-29 15:50:47.500 119 12301.02 101.58 55403.97 88888.00 2007-04-29 15:50:47.625 119 12301.08 101.60 55404.00 88888.00 2007-04-29 15:50:47.750 119 12301.12 101.60 55404.03 88888.00 2007-04-29 15:50:47.875 119 12301.12 101.60 55403.97 88888.00 2007-04-29 15:50:48.000 119 12301.08 101.60 55403.97 88888.00 2007-04-29 15:50:48.125 119 12301.02 101.62 55403.95 88888.00 2007-04-29 15:50:48.250 119 12301.00 101.60 55404.00 88888.00 2007-04-29 15:50:48.375 119 12301.05 101.60 55404.03 88888.00 2007-04-29 15:50:48.500 119 12301.05 101.62 55404.05 88888.00 2007-04-29 15:50:48.625 119 12301.00 101.60 55404.00 88888.00 2007-04-29 15:50:48.750 119 12300.98 101.58 55403.97 88888.00 2007-04-29 15:50:48.875 119 12300.95 101.60 55403.95 88888.00 2007-04-29 15:50:49.000 119 12301.00 101.62 55403.95 88888.00 2007-04-29 15:50:49.125 119 12301.05 101.65 55403.97 88888.00 2007-04-29 15:50:49.250 119 12301.08 101.62 55403.97 88888.00 2007-04-29 15:50:49.375 119 12301.08 101.62 55403.97 88888.00 2007-04-29 15:50:49.500 119 12301.02 101.62 55403.97 88888.00 2007-04-29 15:50:49.625 119 12300.98 101.65 55404.00 88888.00 2007-04-29 15:50:49.750 119 12301.02 101.67 55404.00 88888.00 2007-04-29 15:50:49.875 119 12301.08 101.70 55404.00 88888.00 2007-04-29 15:50:50.000 119 12301.05 101.67 55404.00 88888.00 2007-04-29 15:50:50.125 119 12301.00 101.65 55404.00 88888.00 2007-04-29 15:50:50.250 119 12300.92 101.65 55404.00 88888.00 2007-04-29 15:50:50.375 119 12300.95 101.67 55404.03 88888.00 2007-04-29 15:50:50.500 119 12300.98 101.72 55404.00 88888.00 2007-04-29 15:50:50.625 119 12300.95 101.70 55404.00 88888.00 2007-04-29 15:50:50.750 119 12300.92 101.65 55404.00 88888.00 2007-04-29 15:50:50.875 119 12300.98 101.65 55403.97 88888.00 2007-04-29 15:50:51.000 119 12301.00 101.67 55404.00 88888.00 2007-04-29 15:50:51.125 119 12301.00 101.70 55404.03 88888.00 2007-04-29 15:50:51.250 119 12300.95 101.72 55404.03 88888.00 2007-04-29 15:50:51.375 119 12300.88 101.70 55404.00 88888.00 2007-04-29 15:50:51.500 119 12300.95 101.67 55404.00 88888.00 2007-04-29 15:50:51.625 119 12301.00 101.65 55403.97 88888.00 2007-04-29 15:50:51.750 119 12301.00 101.67 55403.97 88888.00 2007-04-29 15:50:51.875 119 12301.00 101.75 55404.00 88888.00 2007-04-29 15:50:52.000 119 12300.95 101.72 55404.00 88888.00 2007-04-29 15:50:52.125 119 12300.90 101.70 55404.00 88888.00 2007-04-29 15:50:52.250 119 12300.83 101.72 55404.00 88888.00 2007-04-29 15:50:52.375 119 12300.88 101.75 55404.00 88888.00 2007-04-29 15:50:52.500 119 12300.98 101.78 55404.00 88888.00 2007-04-29 15:50:52.625 119 12301.05 101.80 55404.03 88888.00 2007-04-29 15:50:52.750 119 12301.00 101.80 55404.03 88888.00 2007-04-29 15:50:52.875 119 12300.98 101.78 55404.03 88888.00 2007-04-29 15:50:53.000 119 12300.95 101.78 55404.00 88888.00 2007-04-29 15:50:53.125 119 12300.92 101.78 55404.03 88888.00 2007-04-29 15:50:53.250 119 12300.90 101.75 55404.03 88888.00 2007-04-29 15:50:53.375 119 12300.92 101.80 55404.03 88888.00 2007-04-29 15:50:53.500 119 12300.88 101.83 55404.05 88888.00 2007-04-29 15:50:53.625 119 12300.85 101.83 55404.05 88888.00 2007-04-29 15:50:53.750 119 12300.83 101.80 55404.03 88888.00 2007-04-29 15:50:53.875 119 12300.83 101.80 55404.03 88888.00 2007-04-29 15:50:54.000 119 12300.77 101.88 55404.03 88888.00 2007-04-29 15:50:54.125 119 12300.77 101.90 55404.05 88888.00 2007-04-29 15:50:54.250 119 12300.77 101.85 55404.05 88888.00 2007-04-29 15:50:54.375 119 12300.77 101.85 55404.03 88888.00 2007-04-29 15:50:54.500 119 12300.77 101.83 55404.03 88888.00 2007-04-29 15:50:54.625 119 12300.80 101.83 55404.00 88888.00 2007-04-29 15:50:54.750 119 12300.77 101.88 55404.00 88888.00 2007-04-29 15:50:54.875 119 12300.77 101.90 55404.05 88888.00 2007-04-29 15:50:55.000 119 12300.80 101.88 55404.00 88888.00 2007-04-29 15:50:55.125 119 12300.85 101.83 55404.00 88888.00 2007-04-29 15:50:55.250 119 12300.85 101.83 55404.03 88888.00 2007-04-29 15:50:55.375 119 12300.85 101.85 55404.03 88888.00 2007-04-29 15:50:55.500 119 12300.85 101.90 55404.00 88888.00 2007-04-29 15:50:55.625 119 12300.85 101.90 55404.00 88888.00 2007-04-29 15:50:55.750 119 12300.90 101.92 55404.00 88888.00 2007-04-29 15:50:55.875 119 12300.83 101.88 55403.95 88888.00 2007-04-29 15:50:56.000 119 12300.80 101.92 55403.95 88888.00 2007-04-29 15:50:56.125 119 12300.67 101.92 55404.00 88888.00 2007-04-29 15:50:56.250 119 12300.73 101.95 55404.00 88888.00 2007-04-29 15:50:56.375 119 12300.75 101.92 55404.03 88888.00 2007-04-29 15:50:56.500 119 12300.77 101.95 55404.00 88888.00 2007-04-29 15:50:56.625 119 12300.80 101.97 55404.00 88888.00 2007-04-29 15:50:56.750 119 12300.75 101.95 55404.00 88888.00 2007-04-29 15:50:56.875 119 12300.75 101.92 55404.00 88888.00 2007-04-29 15:50:57.000 119 12300.67 101.88 55403.95 88888.00 2007-04-29 15:50:57.125 119 12300.70 101.90 55403.95 88888.00 2007-04-29 15:50:57.250 119 12300.70 101.95 55404.00 88888.00 2007-04-29 15:50:57.375 119 12300.77 101.97 55404.00 88888.00 2007-04-29 15:50:57.500 119 12300.75 101.92 55403.97 88888.00 2007-04-29 15:50:57.625 119 12300.73 101.95 55403.97 88888.00 2007-04-29 15:50:57.750 119 12300.73 101.97 55404.03 88888.00 2007-04-29 15:50:57.875 119 12300.70 101.95 55404.03 88888.00 2007-04-29 15:50:58.000 119 12300.60 101.92 55404.00 88888.00 2007-04-29 15:50:58.125 119 12300.65 101.92 55404.00 88888.00 2007-04-29 15:50:58.250 119 12300.73 101.92 55404.00 88888.00 2007-04-29 15:50:58.375 119 12300.80 101.95 55403.97 88888.00 2007-04-29 15:50:58.500 119 12300.77 101.97 55403.97 88888.00 2007-04-29 15:50:58.625 119 12300.80 102.03 55403.97 88888.00 2007-04-29 15:50:58.750 119 12300.85 102.03 55403.97 88888.00 2007-04-29 15:50:58.875 119 12300.83 102.03 55403.95 88888.00 2007-04-29 15:50:59.000 119 12300.75 102.00 55403.95 88888.00 2007-04-29 15:50:59.125 119 12300.80 102.05 55403.97 88888.00 2007-04-29 15:50:59.250 119 12300.70 102.03 55403.97 88888.00 2007-04-29 15:50:59.375 119 12300.67 102.00 55403.95 88888.00 2007-04-29 15:50:59.500 119 12300.80 102.03 55403.93 88888.00 2007-04-29 15:50:59.625 119 12300.83 102.00 55403.95 88888.00 2007-04-29 15:50:59.750 119 12300.88 102.08 55403.95 88888.00 2007-04-29 15:50:59.875 119 12300.92 102.08 55403.95 88888.00 2007-04-29 15:51:00.000 119 12300.92 102.05 55403.90 88888.00 2007-04-29 15:51:00.125 119 12300.92 102.08 55403.90 88888.00 2007-04-29 15:51:00.250 119 12300.90 102.08 55403.93 88888.00 2007-04-29 15:51:00.375 119 12300.92 102.08 55403.90 88888.00 2007-04-29 15:51:00.500 119 12300.90 102.08 55403.93 88888.00 2007-04-29 15:51:00.625 119 12300.90 102.05 55403.90 88888.00 2007-04-29 15:51:00.750 119 12300.92 102.05 55403.90 88888.00 2007-04-29 15:51:00.875 119 12300.88 102.08 55403.93 88888.00 2007-04-29 15:51:01.000 119 12300.83 102.10 55403.93 88888.00 2007-04-29 15:51:01.125 119 12300.90 102.17 55403.93 88888.00 2007-04-29 15:51:01.250 119 12300.95 102.12 55403.90 88888.00 2007-04-29 15:51:01.375 119 12300.90 102.08 55403.90 88888.00 2007-04-29 15:51:01.500 119 12301.00 102.12 55403.90 88888.00 2007-04-29 15:51:01.625 119 12301.08 102.20 55403.93 88888.00 2007-04-29 15:51:01.750 119 12301.02 102.05 55403.85 88888.00 2007-04-29 15:51:01.875 119 12300.98 102.03 55403.85 88888.00 2007-04-29 15:51:02.000 119 12301.02 102.10 55403.90 88888.00 2007-04-29 15:51:02.125 119 12301.00 102.08 55403.85 88888.00 2007-04-29 15:51:02.250 119 12301.02 102.12 55403.88 88888.00 2007-04-29 15:51:02.375 119 12301.10 102.15 55403.88 88888.00 2007-04-29 15:51:02.500 119 12301.12 102.10 55403.88 88888.00 2007-04-29 15:51:02.625 119 12301.12 102.15 55403.88 88888.00 2007-04-29 15:51:02.750 119 12301.15 102.17 55403.90 88888.00 2007-04-29 15:51:02.875 119 12301.10 102.10 55403.85 88888.00 2007-04-29 15:51:03.000 119 12301.08 102.08 55403.82 88888.00 2007-04-29 15:51:03.125 119 12301.08 102.10 55403.82 88888.00 2007-04-29 15:51:03.250 119 12301.05 102.10 55403.80 88888.00 2007-04-29 15:51:03.375 119 12301.08 102.10 55403.82 88888.00 2007-04-29 15:51:03.500 119 12301.12 102.10 55403.80 88888.00 2007-04-29 15:51:03.625 119 12301.15 102.15 55403.82 88888.00 2007-04-29 15:51:03.750 119 12301.15 102.17 55403.88 88888.00 2007-04-29 15:51:03.875 119 12301.12 102.10 55403.85 88888.00 2007-04-29 15:51:04.000 119 12301.10 102.12 55403.80 88888.00 2007-04-29 15:51:04.125 119 12301.20 102.12 55403.82 88888.00 2007-04-29 15:51:04.250 119 12301.20 102.10 55403.80 88888.00 2007-04-29 15:51:04.375 119 12301.20 102.10 55403.82 88888.00 2007-04-29 15:51:04.500 119 12301.25 102.10 55403.82 88888.00 2007-04-29 15:51:04.625 119 12301.33 102.10 55403.85 88888.00 2007-04-29 15:51:04.750 119 12301.30 102.15 55403.80 88888.00 2007-04-29 15:51:04.875 119 12301.27 102.17 55403.78 88888.00 2007-04-29 15:51:05.000 119 12301.33 102.20 55403.78 88888.00 2007-04-29 15:51:05.125 119 12301.38 102.17 55403.75 88888.00 2007-04-29 15:51:05.250 119 12301.38 102.15 55403.78 88888.00 2007-04-29 15:51:05.375 119 12301.42 102.20 55403.75 88888.00 2007-04-29 15:51:05.500 119 12301.38 102.12 55403.75 88888.00 2007-04-29 15:51:05.625 119 12301.35 102.08 55403.75 88888.00 2007-04-29 15:51:05.750 119 12301.42 102.15 55403.78 88888.00 2007-04-29 15:51:05.875 119 12301.40 102.17 55403.75 88888.00 2007-04-29 15:51:06.000 119 12301.40 102.17 55403.72 88888.00 2007-04-29 15:51:06.125 119 12301.45 102.20 55403.78 88888.00 2007-04-29 15:51:06.250 119 12301.45 102.20 55403.78 88888.00 2007-04-29 15:51:06.375 119 12301.45 102.15 55403.80 88888.00 2007-04-29 15:51:06.500 119 12301.50 102.20 55403.80 88888.00 2007-04-29 15:51:06.625 119 12301.50 102.20 55403.80 88888.00 2007-04-29 15:51:06.750 119 12301.52 102.20 55403.75 88888.00 2007-04-29 15:51:06.875 119 12301.58 102.22 55403.75 88888.00 2007-04-29 15:51:07.000 119 12301.62 102.22 55403.75 88888.00 2007-04-29 15:51:07.125 119 12301.65 102.22 55403.75 88888.00 2007-04-29 15:51:07.250 119 12301.62 102.12 55403.72 88888.00 2007-04-29 15:51:07.375 119 12301.65 102.17 55403.75 88888.00 2007-04-29 15:51:07.500 119 12301.70 102.22 55403.75 88888.00 2007-04-29 15:51:07.625 119 12301.70 102.20 55403.72 88888.00 2007-04-29 15:51:07.750 119 12301.75 102.15 55403.72 88888.00 2007-04-29 15:51:07.875 119 12301.80 102.17 55403.75 88888.00 2007-04-29 15:51:08.000 119 12301.80 102.20 55403.70 88888.00 2007-04-29 15:51:08.125 119 12301.77 102.17 55403.72 88888.00 2007-04-29 15:51:08.250 119 12301.80 102.15 55403.75 88888.00 2007-04-29 15:51:08.375 119 12301.88 102.20 55403.75 88888.00 2007-04-29 15:51:08.500 119 12301.80 102.17 55403.75 88888.00 2007-04-29 15:51:08.625 119 12301.73 102.17 55403.72 88888.00 2007-04-29 15:51:08.750 119 12301.73 102.25 55403.75 88888.00 2007-04-29 15:51:08.875 119 12301.73 102.20 55403.78 88888.00 2007-04-29 15:51:09.000 119 12301.70 102.17 55403.70 88888.00 2007-04-29 15:51:09.125 119 12301.70 102.12 55403.70 88888.00 2007-04-29 15:51:09.250 119 12301.73 102.12 55403.72 88888.00 2007-04-29 15:51:09.375 119 12301.83 102.17 55403.68 88888.00 2007-04-29 15:51:09.500 119 12301.85 102.17 55403.68 88888.00 2007-04-29 15:51:09.625 119 12301.83 102.20 55403.65 88888.00 2007-04-29 15:51:09.750 119 12301.80 102.10 55403.62 88888.00 2007-04-29 15:51:09.875 119 12301.73 102.08 55403.62 88888.00 2007-04-29 15:51:10.000 119 12301.85 102.17 55403.68 88888.00 2007-04-29 15:51:10.125 119 12302.00 102.22 55403.75 88888.00 2007-04-29 15:51:10.250 119 12302.00 102.10 55403.72 88888.00 2007-04-29 15:51:10.375 119 12302.05 102.10 55403.70 88888.00 2007-04-29 15:51:10.500 119 12302.00 102.05 55403.65 88888.00 2007-04-29 15:51:10.625 119 12301.95 102.03 55403.68 88888.00 2007-04-29 15:51:10.750 119 12301.95 102.08 55403.72 88888.00 2007-04-29 15:51:10.875 119 12302.02 102.17 55403.75 88888.00 2007-04-29 15:51:11.000 119 12301.95 102.12 55403.68 88888.00 2007-04-29 15:51:11.125 119 12301.90 102.10 55403.68 88888.00 2007-04-29 15:51:11.250 119 12302.00 102.08 55403.72 88888.00 2007-04-29 15:51:11.375 119 12302.02 102.12 55403.72 88888.00 2007-04-29 15:51:11.500 119 12302.12 102.10 55403.68 88888.00 2007-04-29 15:51:11.625 119 12302.12 102.05 55403.70 88888.00 2007-04-29 15:51:11.750 119 12302.15 102.08 55403.70 88888.00 2007-04-29 15:51:11.875 119 12302.12 102.03 55403.70 88888.00 2007-04-29 15:51:12.000 119 12302.12 102.00 55403.68 88888.00 2007-04-29 15:51:12.125 119 12302.15 101.97 55403.68 88888.00 2007-04-29 15:51:12.250 119 12302.15 101.97 55403.68 88888.00 2007-04-29 15:51:12.375 119 12302.23 102.03 55403.70 88888.00 2007-04-29 15:51:12.500 119 12302.23 102.03 55403.72 88888.00 2007-04-29 15:51:12.625 119 12302.25 101.95 55403.70 88888.00 2007-04-29 15:51:12.750 119 12302.27 101.95 55403.68 88888.00 2007-04-29 15:51:12.875 119 12302.35 101.95 55403.68 88888.00 2007-04-29 15:51:13.000 119 12302.40 101.95 55403.72 88888.00 2007-04-29 15:51:13.125 119 12302.38 101.97 55403.72 88888.00 2007-04-29 15:51:13.250 119 12302.20 101.85 55403.72 88888.00 2007-04-29 15:51:13.375 119 12302.15 101.83 55403.70 88888.00 2007-04-29 15:51:13.500 119 12302.15 101.83 55403.68 88888.00 2007-04-29 15:51:13.625 119 12302.20 101.83 55403.68 88888.00 2007-04-29 15:51:13.750 119 12302.20 101.90 55403.70 88888.00 2007-04-29 15:51:13.875 119 12302.17 101.90 55403.70 88888.00 2007-04-29 15:51:14.000 119 12302.25 101.90 55403.68 88888.00 2007-04-29 15:51:14.125 119 12302.30 101.90 55403.70 88888.00 2007-04-29 15:51:14.250 119 12302.27 101.85 55403.68 88888.00 2007-04-29 15:51:14.375 119 12302.30 101.83 55403.68 88888.00 2007-04-29 15:51:14.500 119 12302.30 101.83 55403.70 88888.00 2007-04-29 15:51:14.625 119 12302.38 101.83 55403.75 88888.00 2007-04-29 15:51:14.750 119 12302.40 101.83 55403.70 88888.00 2007-04-29 15:51:14.875 119 12302.40 101.78 55403.72 88888.00 2007-04-29 15:51:15.000 119 12302.40 101.83 55403.72 88888.00 2007-04-29 15:51:15.125 119 12302.45 101.83 55403.75 88888.00 2007-04-29 15:51:15.250 119 12302.40 101.72 55403.72 88888.00 2007-04-29 15:51:15.375 119 12302.42 101.70 55403.72 88888.00 2007-04-29 15:51:15.500 119 12302.40 101.67 55403.70 88888.00 2007-04-29 15:51:15.625 119 12302.35 101.65 55403.68 88888.00 2007-04-29 15:51:15.750 119 12302.27 101.65 55403.68 88888.00 2007-04-29 15:51:15.875 119 12302.33 101.72 55403.72 88888.00 2007-04-29 15:51:16.000 119 12302.35 101.72 55403.70 88888.00 2007-04-29 15:51:16.125 119 12302.33 101.67 55403.70 88888.00 2007-04-29 15:51:16.250 119 12302.30 101.60 55403.72 88888.00 2007-04-29 15:51:16.375 119 12302.33 101.65 55403.72 88888.00 2007-04-29 15:51:16.500 119 12302.33 101.62 55403.72 88888.00 2007-04-29 15:51:16.625 119 12302.33 101.62 55403.72 88888.00 2007-04-29 15:51:16.750 119 12302.35 101.58 55403.75 88888.00 2007-04-29 15:51:16.875 119 12302.30 101.47 55403.72 88888.00 2007-04-29 15:51:17.000 119 12302.35 101.53 55403.70 88888.00 2007-04-29 15:51:17.125 119 12302.33 101.55 55403.72 88888.00 2007-04-29 15:51:17.250 119 12302.23 101.50 55403.72 88888.00 2007-04-29 15:51:17.375 119 12302.23 101.50 55403.72 88888.00 2007-04-29 15:51:17.500 119 12302.20 101.50 55403.75 88888.00 2007-04-29 15:51:17.625 119 12302.17 101.53 55403.72 88888.00 2007-04-29 15:51:17.750 119 12302.17 101.53 55403.75 88888.00 2007-04-29 15:51:17.875 119 12302.20 101.50 55403.80 88888.00 2007-04-29 15:51:18.000 119 12302.23 101.42 55403.80 88888.00 2007-04-29 15:51:18.125 119 12302.23 101.42 55403.78 88888.00 2007-04-29 15:51:18.250 119 12302.23 101.38 55403.80 88888.00 2007-04-29 15:51:18.375 119 12302.23 101.38 55403.82 88888.00 2007-04-29 15:51:18.500 119 12302.23 101.33 55403.82 88888.00 2007-04-29 15:51:18.625 119 12302.20 101.35 55403.82 88888.00 2007-04-29 15:51:18.750 119 12302.23 101.40 55403.82 88888.00 2007-04-29 15:51:18.875 119 12302.23 101.38 55403.82 88888.00 2007-04-29 15:51:19.000 119 12302.33 101.42 55403.85 88888.00 2007-04-29 15:51:19.125 119 12302.33 101.42 55403.85 88888.00 2007-04-29 15:51:19.250 119 12302.17 101.33 55403.90 88888.00 2007-04-29 15:51:19.375 119 12302.15 101.33 55403.85 88888.00 2007-04-29 15:51:19.500 119 12302.05 101.30 55403.80 88888.00 2007-04-29 15:51:19.625 119 12302.05 101.35 55403.85 88888.00 2007-04-29 15:51:19.750 119 12302.02 101.38 55403.85 88888.00 2007-04-29 15:51:19.875 119 12302.08 101.35 55403.90 88888.00 2007-04-29 15:51:20.000 119 12302.00 101.30 55403.90 88888.00 2007-04-29 15:51:20.125 119 12301.95 101.25 55403.88 88888.00 2007-04-29 15:51:20.250 119 12301.95 101.25 55403.90 88888.00 2007-04-29 15:51:20.375 119 12301.98 101.25 55403.95 88888.00 2007-04-29 15:51:20.500 119 12302.00 101.28 55403.95 88888.00 2007-04-29 15:51:20.625 119 12301.92 101.25 55403.95 88888.00 2007-04-29 15:51:20.750 119 12301.90 101.22 55403.95 88888.00 2007-04-29 15:51:20.875 119 12301.98 101.22 55403.93 88888.00 2007-04-29 15:51:21.000 119 12301.90 101.15 55403.93 88888.00 2007-04-29 15:51:21.125 119 12301.77 101.10 55403.90 88888.00 2007-04-29 15:51:21.250 119 12301.73 101.10 55403.90 88888.00 2007-04-29 15:51:21.375 119 12301.75 101.12 55403.93 88888.00 2007-04-29 15:51:21.500 119 12301.80 101.15 55403.93 88888.00 2007-04-29 15:51:21.625 119 12301.85 101.20 55403.95 88888.00 2007-04-29 15:51:21.750 119 12301.90 101.20 55403.97 88888.00 2007-04-29 15:51:21.875 119 12301.77 101.15 55403.95 88888.00 2007-04-29 15:51:22.000 119 12301.62 101.10 55403.95 88888.00 2007-04-29 15:51:22.125 119 12301.60 101.12 55403.97 88888.00 2007-04-29 15:51:22.250 119 12301.65 101.15 55404.00 88888.00 2007-04-29 15:51:22.375 119 12301.67 101.12 55403.97 88888.00 2007-04-29 15:51:22.500 119 12301.65 101.03 55404.00 88888.00 2007-04-29 15:51:22.625 119 12301.62 101.05 55404.03 88888.00 2007-04-29 15:51:22.750 119 12301.60 101.12 55404.07 88888.00 2007-04-29 15:51:22.875 119 12301.55 101.10 55404.05 88888.00 2007-04-29 15:51:23.000 119 12301.50 101.00 55403.97 88888.00 2007-04-29 15:51:23.125 119 12301.52 101.00 55404.03 88888.00 2007-04-29 15:51:23.250 119 12301.58 101.08 55404.05 88888.00 2007-04-29 15:51:23.375 119 12301.55 101.10 55404.05 88888.00 2007-04-29 15:51:23.500 119 12301.48 101.05 55404.03 88888.00 2007-04-29 15:51:23.625 119 12301.40 101.03 55404.03 88888.00 2007-04-29 15:51:23.750 119 12301.40 101.00 55404.03 88888.00 2007-04-29 15:51:23.875 119 12301.42 100.97 55404.05 88888.00 2007-04-29 15:51:24.000 119 12301.42 100.97 55404.03 88888.00 2007-04-29 15:51:24.125 119 12301.40 101.03 55404.00 88888.00 2007-04-29 15:51:24.250 119 12301.35 101.03 55404.03 88888.00 2007-04-29 15:51:24.375 119 12301.33 100.97 55404.05 88888.00 2007-04-29 15:51:24.500 119 12301.30 100.95 55404.07 88888.00 2007-04-29 15:51:24.625 119 12301.33 100.97 55404.07 88888.00 2007-04-29 15:51:24.750 119 12301.30 101.03 55404.07 88888.00 2007-04-29 15:51:24.875 119 12301.33 101.05 55404.12 88888.00 2007-04-29 15:51:25.000 119 12301.30 100.97 55404.10 88888.00 2007-04-29 15:51:25.125 119 12301.23 100.97 55404.10 88888.00 2007-04-29 15:51:25.250 119 12301.12 100.92 55404.12 88888.00 2007-04-29 15:51:25.375 119 12301.12 100.95 55404.15 88888.00 2007-04-29 15:51:25.500 119 12301.02 100.95 55404.10 88888.00 2007-04-29 15:51:25.625 119 12300.98 100.92 55404.12 88888.00 2007-04-29 15:51:25.750 119 12301.02 100.92 55404.18 88888.00 2007-04-29 15:51:25.875 119 12301.02 100.95 55404.15 88888.00 2007-04-29 15:51:26.000 119 12301.00 100.95 55404.12 88888.00 2007-04-29 15:51:26.125 119 12300.90 100.92 55404.12 88888.00 2007-04-29 15:51:26.250 119 12300.85 100.88 55404.12 88888.00 2007-04-29 15:51:26.375 119 12300.88 100.92 55404.20 88888.00 2007-04-29 15:51:26.500 119 12300.88 100.90 55404.22 88888.00 2007-04-29 15:51:26.625 119 12300.85 100.85 55404.22 88888.00 2007-04-29 15:51:26.750 119 12300.88 100.88 55404.22 88888.00 2007-04-29 15:51:26.875 119 12300.83 100.88 55404.18 88888.00 2007-04-29 15:51:27.000 119 12300.77 100.88 55404.20 88888.00 2007-04-29 15:51:27.125 119 12300.75 100.88 55404.20 88888.00 2007-04-29 15:51:27.250 119 12300.67 100.85 55404.18 88888.00 2007-04-29 15:51:27.375 119 12300.73 100.85 55404.20 88888.00 2007-04-29 15:51:27.500 119 12300.73 100.88 55404.22 88888.00 2007-04-29 15:51:27.625 119 12300.62 100.85 55404.22 88888.00 2007-04-29 15:51:27.750 119 12300.62 100.88 55404.25 88888.00 2007-04-29 15:51:27.875 119 12300.65 100.92 55404.25 88888.00 2007-04-29 15:51:28.000 119 12300.60 100.90 55404.25 88888.00 2007-04-29 15:51:28.125 119 12300.62 100.90 55404.28 88888.00 2007-04-29 15:51:28.250 119 12300.60 100.90 55404.32 88888.00 2007-04-29 15:51:28.375 119 12300.65 100.88 55404.35 88888.00 2007-04-29 15:51:28.500 119 12300.60 100.88 55404.28 88888.00 2007-04-29 15:51:28.625 119 12300.55 100.80 55404.30 88888.00 2007-04-29 15:51:28.750 119 12300.50 100.83 55404.32 88888.00 2007-04-29 15:51:28.875 119 12300.48 100.80 55404.35 88888.00 2007-04-29 15:51:29.000 119 12300.50 100.83 55404.35 88888.00 2007-04-29 15:51:29.125 119 12300.58 100.85 55404.35 88888.00 2007-04-29 15:51:29.250 119 12300.48 100.80 55404.35 88888.00 2007-04-29 15:51:29.375 119 12300.38 100.78 55404.35 88888.00 2007-04-29 15:51:29.500 119 12300.27 100.78 55404.32 88888.00 2007-04-29 15:51:29.625 119 12300.33 100.75 55404.32 88888.00 2007-04-29 15:51:29.750 119 12300.30 100.72 55404.28 88888.00 2007-04-29 15:51:29.875 119 12300.23 100.78 55404.32 88888.00 2007-04-29 15:51:30.000 119 12300.10 100.72 55404.35 88888.00 2007-04-29 15:51:30.125 119 12300.17 100.78 55404.40 88888.00 2007-04-29 15:51:30.250 119 12300.17 100.75 55404.38 88888.00 2007-04-29 15:51:30.375 119 12300.20 100.72 55404.35 88888.00 2007-04-29 15:51:30.500 119 12300.17 100.78 55404.35 88888.00 2007-04-29 15:51:30.625 119 12300.17 100.75 55404.35 88888.00 2007-04-29 15:51:30.750 119 12300.15 100.65 55404.32 88888.00 2007-04-29 15:51:30.875 119 12300.08 100.58 55404.35 88888.00 2007-04-29 15:51:31.000 119 12300.12 100.65 55404.40 88888.00 2007-04-29 15:51:31.125 119 12300.15 100.78 55404.40 88888.00 2007-04-29 15:51:31.250 119 12300.15 100.78 55404.40 88888.00 2007-04-29 15:51:31.375 119 12300.12 100.75 55404.38 88888.00 2007-04-29 15:51:31.500 119 12299.98 100.65 55404.38 88888.00 2007-04-29 15:51:31.625 119 12299.98 100.67 55404.35 88888.00 2007-04-29 15:51:31.750 119 12299.95 100.72 55404.43 88888.00 2007-04-29 15:51:31.875 119 12299.90 100.70 55404.38 88888.00 2007-04-29 15:51:32.000 119 12299.92 100.67 55404.38 88888.00 2007-04-29 15:51:32.125 119 12299.85 100.65 55404.40 88888.00 2007-04-29 15:51:32.250 119 12299.83 100.65 55404.40 88888.00 2007-04-29 15:51:32.375 119 12299.83 100.70 55404.43 88888.00 2007-04-29 15:51:32.500 119 12299.85 100.65 55404.43 88888.00 2007-04-29 15:51:32.625 119 12299.83 100.65 55404.40 88888.00 2007-04-29 15:51:32.750 119 12299.67 100.60 55404.40 88888.00 2007-04-29 15:51:32.875 119 12299.65 100.65 55404.40 88888.00 2007-04-29 15:51:33.000 119 12299.73 100.67 55404.43 88888.00 2007-04-29 15:51:33.125 119 12299.77 100.62 55404.43 88888.00 2007-04-29 15:51:33.250 119 12299.73 100.58 55404.47 88888.00 2007-04-29 15:51:33.375 119 12299.60 100.58 55404.45 88888.00 2007-04-29 15:51:33.500 119 12299.55 100.58 55404.47 88888.00 2007-04-29 15:51:33.625 119 12299.62 100.62 55404.47 88888.00 2007-04-29 15:51:33.750 119 12299.67 100.62 55404.47 88888.00 2007-04-29 15:51:33.875 119 12299.58 100.55 55404.50 88888.00 2007-04-29 15:51:34.000 119 12299.52 100.53 55404.43 88888.00 2007-04-29 15:51:34.125 119 12299.58 100.50 55404.43 88888.00 2007-04-29 15:51:34.250 119 12299.65 100.55 55404.50 88888.00 2007-04-29 15:51:34.375 119 12299.62 100.53 55404.50 88888.00 2007-04-29 15:51:34.500 119 12299.55 100.50 55404.45 88888.00 2007-04-29 15:51:34.625 119 12299.52 100.53 55404.47 88888.00 2007-04-29 15:51:34.750 119 12299.55 100.58 55404.47 88888.00 2007-04-29 15:51:34.875 119 12299.58 100.55 55404.50 88888.00 2007-04-29 15:51:35.000 119 12299.52 100.50 55404.47 88888.00 2007-04-29 15:51:35.125 119 12299.48 100.53 55404.50 88888.00 2007-04-29 15:51:35.250 119 12299.42 100.53 55404.50 88888.00 2007-04-29 15:51:35.375 119 12299.40 100.50 55404.47 88888.00 2007-04-29 15:51:35.500 119 12299.42 100.55 55404.50 88888.00 2007-04-29 15:51:35.625 119 12299.50 100.58 55404.53 88888.00 2007-04-29 15:51:35.750 119 12299.52 100.53 55404.50 88888.00 2007-04-29 15:51:35.875 119 12299.52 100.45 55404.50 88888.00 2007-04-29 15:51:36.000 119 12299.50 100.40 55404.47 88888.00 2007-04-29 15:51:36.125 119 12299.45 100.47 55404.50 88888.00 2007-04-29 15:51:36.250 119 12299.42 100.53 55404.47 88888.00 2007-04-29 15:51:36.375 119 12299.40 100.50 55404.47 88888.00 2007-04-29 15:51:36.500 119 12299.35 100.45 55404.47 88888.00 2007-04-29 15:51:36.625 119 12299.40 100.47 55404.47 88888.00 2007-04-29 15:51:36.750 119 12299.48 100.53 55404.45 88888.00 2007-04-29 15:51:36.875 119 12299.48 100.45 55404.43 88888.00 2007-04-29 15:51:37.000 119 12299.45 100.42 55404.45 88888.00 2007-04-29 15:51:37.125 119 12299.40 100.42 55404.47 88888.00 2007-04-29 15:51:37.250 119 12299.40 100.38 55404.47 88888.00 2007-04-29 15:51:37.375 119 12299.40 100.40 55404.47 88888.00 2007-04-29 15:51:37.500 119 12299.40 100.45 55404.50 88888.00 2007-04-29 15:51:37.625 119 12299.35 100.42 55404.43 88888.00 2007-04-29 15:51:37.750 119 12299.30 100.40 55404.43 88888.00 2007-04-29 15:51:37.875 119 12299.27 100.45 55404.45 88888.00 2007-04-29 15:51:38.000 119 12299.27 100.45 55404.45 88888.00 2007-04-29 15:51:38.125 119 12299.25 100.40 55404.47 88888.00 2007-04-29 15:51:38.250 119 12299.20 100.42 55404.43 88888.00 2007-04-29 15:51:38.375 119 12299.20 100.40 55404.40 88888.00 2007-04-29 15:51:38.500 119 12299.23 100.38 55404.40 88888.00 2007-04-29 15:51:38.625 119 12299.35 100.42 55404.43 88888.00 2007-04-29 15:51:38.750 119 12299.38 100.45 55404.45 88888.00 2007-04-29 15:51:38.875 119 12299.40 100.47 55404.45 88888.00 2007-04-29 15:51:39.000 119 12299.27 100.47 55404.40 88888.00 2007-04-29 15:51:39.125 119 12299.25 100.45 55404.40 88888.00 2007-04-29 15:51:39.250 119 12299.27 100.47 55404.43 88888.00 2007-04-29 15:51:39.375 119 12299.33 100.45 55404.45 88888.00 2007-04-29 15:51:39.500 119 12299.25 100.45 55404.40 88888.00 2007-04-29 15:51:39.625 119 12299.25 100.40 55404.38 88888.00 2007-04-29 15:51:39.750 119 12299.27 100.40 55404.38 88888.00 2007-04-29 15:51:39.875 119 12299.35 100.50 55404.40 88888.00 2007-04-29 15:51:40.000 119 12299.30 100.47 55404.35 88888.00 2007-04-29 15:51:40.125 119 12299.27 100.50 55404.40 88888.00 2007-04-29 15:51:40.250 119 12299.27 100.47 55404.38 88888.00 2007-04-29 15:51:40.375 119 12299.35 100.45 55404.38 88888.00 2007-04-29 15:51:40.500 119 12299.35 100.42 55404.30 88888.00 2007-04-29 15:51:40.625 119 12299.25 100.45 55404.32 88888.00 2007-04-29 15:51:40.750 119 12299.27 100.50 55404.35 88888.00 2007-04-29 15:51:40.875 119 12299.35 100.53 55404.38 88888.00 2007-04-29 15:51:41.000 119 12299.42 100.50 55404.35 88888.00 2007-04-29 15:51:41.125 119 12299.42 100.53 55404.32 88888.00 2007-04-29 15:51:41.250 119 12299.38 100.50 55404.32 88888.00 2007-04-29 15:51:41.375 119 12299.35 100.47 55404.28 88888.00 2007-04-29 15:51:41.500 119 12299.40 100.50 55404.30 88888.00 2007-04-29 15:51:41.625 119 12299.42 100.53 55404.32 88888.00 2007-04-29 15:51:41.750 119 12299.40 100.53 55404.32 88888.00 2007-04-29 15:51:41.875 119 12299.42 100.55 55404.32 88888.00 2007-04-29 15:51:42.000 119 12299.40 100.53 55404.28 88888.00 2007-04-29 15:51:42.125 119 12299.48 100.53 55404.28 88888.00 2007-04-29 15:51:42.250 119 12299.52 100.55 55404.30 88888.00 2007-04-29 15:51:42.375 119 12299.50 100.55 55404.25 88888.00 2007-04-29 15:51:42.500 119 12299.58 100.55 55404.25 88888.00 2007-04-29 15:51:42.625 119 12299.62 100.60 55404.30 88888.00 2007-04-29 15:51:42.750 119 12299.60 100.53 55404.25 88888.00 2007-04-29 15:51:42.875 119 12299.65 100.55 55404.28 88888.00 2007-04-29 15:51:43.000 119 12299.67 100.58 55404.28 88888.00 2007-04-29 15:51:43.125 119 12299.55 100.58 55404.22 88888.00 2007-04-29 15:51:43.250 119 12299.50 100.58 55404.20 88888.00 2007-04-29 15:51:43.375 119 12299.62 100.62 55404.20 88888.00 2007-04-29 15:51:43.500 119 12299.65 100.62 55404.18 88888.00 2007-04-29 15:51:43.625 119 12299.73 100.60 55404.20 88888.00 2007-04-29 15:51:43.750 119 12299.73 100.58 55404.20 88888.00 2007-04-29 15:51:43.875 119 12299.67 100.55 55404.20 88888.00 2007-04-29 15:51:44.000 119 12299.70 100.62 55404.15 88888.00 2007-04-29 15:51:44.125 119 12299.70 100.65 55404.18 88888.00 2007-04-29 15:51:44.250 119 12299.70 100.62 55404.12 88888.00 2007-04-29 15:51:44.375 119 12299.75 100.55 55404.12 88888.00 2007-04-29 15:51:44.500 119 12299.80 100.58 55404.18 88888.00 2007-04-29 15:51:44.625 119 12299.77 100.60 55404.18 88888.00 2007-04-29 15:51:44.750 119 12299.70 100.58 55404.10 88888.00 2007-04-29 15:51:44.875 119 12299.77 100.65 55404.10 88888.00 2007-04-29 15:51:45.000 119 12299.90 100.67 55404.10 88888.00 2007-04-29 15:51:45.125 119 12299.90 100.65 55404.07 88888.00 2007-04-29 15:51:45.250 119 12299.88 100.62 55404.03 88888.00 2007-04-29 15:51:45.375 119 12299.95 100.67 55404.05 88888.00 2007-04-29 15:51:45.500 119 12300.02 100.67 55404.10 88888.00 2007-04-29 15:51:45.625 119 12300.05 100.70 55404.10 88888.00 2007-04-29 15:51:45.750 119 12300.02 100.70 55404.07 88888.00 2007-04-29 15:51:45.875 119 12300.05 100.62 55404.03 88888.00 2007-04-29 15:51:46.000 119 12300.10 100.58 55403.97 88888.00 2007-04-29 15:51:46.125 119 12300.12 100.65 55404.00 88888.00 2007-04-29 15:51:46.250 119 12300.10 100.65 55404.00 88888.00 2007-04-29 15:51:46.375 119 12300.02 100.65 55404.00 88888.00 2007-04-29 15:51:46.500 119 12300.12 100.70 55404.03 88888.00 2007-04-29 15:51:46.625 119 12300.12 100.67 55403.97 88888.00 2007-04-29 15:51:46.750 119 12300.12 100.60 55403.90 88888.00 2007-04-29 15:51:46.875 119 12300.23 100.67 55403.95 88888.00 2007-04-29 15:51:47.000 119 12300.35 100.75 55404.00 88888.00 2007-04-29 15:51:47.125 119 12300.33 100.75 55404.00 88888.00 2007-04-29 15:51:47.250 119 12300.35 100.75 55404.00 88888.00 2007-04-29 15:51:47.375 119 12300.35 100.78 55403.97 88888.00 2007-04-29 15:51:47.500 119 12300.33 100.72 55403.95 88888.00 2007-04-29 15:51:47.625 119 12300.38 100.72 55403.95 88888.00 2007-04-29 15:51:47.750 119 12300.48 100.78 55403.97 88888.00 2007-04-29 15:51:47.875 119 12300.42 100.75 55403.90 88888.00 2007-04-29 15:51:48.000 119 12300.40 100.72 55403.85 88888.00 2007-04-29 15:51:48.125 119 12300.55 100.80 55403.90 88888.00 2007-04-29 15:51:48.250 119 12300.60 100.83 55403.90 88888.00 2007-04-29 15:51:48.375 119 12300.67 100.83 55403.85 88888.00 2007-04-29 15:51:48.500 119 12300.65 100.78 55403.82 88888.00 2007-04-29 15:51:48.625 119 12300.60 100.75 55403.78 88888.00 2007-04-29 15:51:48.750 119 12300.67 100.80 55403.88 88888.00 2007-04-29 15:51:48.875 119 12300.73 100.83 55403.88 88888.00 2007-04-29 15:51:49.000 119 12300.75 100.78 55403.78 88888.00 2007-04-29 15:51:49.125 119 12300.77 100.75 55403.75 88888.00 2007-04-29 15:51:49.250 119 12300.77 100.83 55403.78 88888.00 2007-04-29 15:51:49.375 119 12300.83 100.85 55403.82 88888.00 2007-04-29 15:51:49.500 119 12300.85 100.88 55403.88 88888.00 2007-04-29 15:51:49.625 119 12300.88 100.88 55403.82 88888.00 2007-04-29 15:51:49.750 119 12300.83 100.80 55403.72 88888.00 2007-04-29 15:51:49.875 119 12300.85 100.85 55403.75 88888.00 2007-04-29 15:51:50.000 119 12300.98 100.92 55403.80 88888.00 2007-04-29 15:51:50.125 119 12301.05 100.92 55403.78 88888.00 2007-04-29 15:51:50.250 119 12301.00 100.88 55403.72 88888.00 2007-04-29 15:51:50.375 119 12300.92 100.83 55403.68 88888.00 2007-04-29 15:51:50.500 119 12300.88 100.85 55403.68 88888.00 2007-04-29 15:51:50.625 119 12300.95 100.95 55403.72 88888.00 2007-04-29 15:51:50.750 119 12301.12 101.03 55403.72 88888.00 2007-04-29 15:51:50.875 119 12301.17 100.92 55403.68 88888.00 2007-04-29 15:51:51.000 119 12301.15 100.90 55403.65 88888.00 2007-04-29 15:51:51.125 119 12301.20 100.88 55403.68 88888.00 2007-04-29 15:51:51.250 119 12301.27 100.92 55403.70 88888.00 2007-04-29 15:51:51.375 119 12301.27 100.92 55403.65 88888.00 2007-04-29 15:51:51.500 119 12301.27 100.92 55403.65 88888.00 2007-04-29 15:51:51.625 119 12301.35 100.92 55403.65 88888.00 2007-04-29 15:51:51.750 119 12301.38 100.92 55403.65 88888.00 2007-04-29 15:51:51.875 119 12301.50 101.03 55403.65 88888.00 2007-04-29 15:51:52.000 119 12301.50 101.00 55403.60 88888.00 2007-04-29 15:51:52.125 119 12301.35 100.92 55403.55 88888.00 2007-04-29 15:51:52.250 119 12301.45 100.92 55403.57 88888.00 2007-04-29 15:51:52.375 119 12301.60 101.00 55403.60 88888.00 2007-04-29 15:51:52.500 119 12301.62 100.97 55403.60 88888.00 2007-04-29 15:51:52.625 119 12301.60 100.97 55403.57 88888.00 2007-04-29 15:51:52.750 119 12301.67 101.00 55403.55 88888.00 2007-04-29 15:51:52.875 119 12301.73 101.03 55403.53 88888.00 2007-04-29 15:51:53.000 119 12301.73 101.03 55403.55 88888.00 2007-04-29 15:51:53.125 119 12301.73 101.00 55403.55 88888.00 2007-04-29 15:51:53.250 119 12301.77 100.97 55403.57 88888.00 2007-04-29 15:51:53.375 119 12301.80 100.97 55403.50 88888.00 2007-04-29 15:51:53.500 119 12301.85 101.05 55403.50 88888.00 2007-04-29 15:51:53.625 119 12301.92 101.03 55403.53 88888.00 2007-04-29 15:51:53.750 119 12301.95 101.05 55403.50 88888.00 2007-04-29 15:51:53.875 119 12302.02 101.05 55403.50 88888.00 2007-04-29 15:51:54.000 119 12302.08 101.05 55403.47 88888.00 2007-04-29 15:51:54.125 119 12302.08 101.08 55403.50 88888.00 2007-04-29 15:51:54.250 119 12302.08 101.05 55403.47 88888.00 2007-04-29 15:51:54.375 119 12302.08 101.08 55403.45 88888.00 2007-04-29 15:51:54.500 119 12302.12 101.08 55403.47 88888.00 2007-04-29 15:51:54.625 119 12302.15 101.03 55403.47 88888.00 2007-04-29 15:51:54.750 119 12302.17 101.10 55403.50 88888.00 2007-04-29 15:51:54.875 119 12302.23 101.05 55403.47 88888.00 2007-04-29 15:51:55.000 119 12302.33 101.08 55403.47 88888.00 2007-04-29 15:51:55.125 119 12302.33 101.08 55403.45 88888.00 2007-04-29 15:51:55.250 119 12302.27 101.05 55403.45 88888.00 2007-04-29 15:51:55.375 119 12302.35 101.05 55403.45 88888.00 2007-04-29 15:51:55.500 119 12302.33 101.05 55403.45 88888.00 2007-04-29 15:51:55.625 119 12302.38 101.03 55403.45 88888.00 2007-04-29 15:51:55.750 119 12302.50 101.08 55403.43 88888.00 2007-04-29 15:51:55.875 119 12302.55 101.05 55403.43 88888.00 2007-04-29 15:51:56.000 119 12302.40 100.95 55403.40 88888.00 2007-04-29 15:51:56.125 119 12302.38 101.00 55403.40 88888.00 2007-04-29 15:51:56.250 119 12302.48 101.05 55403.43 88888.00 2007-04-29 15:51:56.375 119 12302.55 101.12 55403.43 88888.00 2007-04-29 15:51:56.500 119 12302.55 101.12 55403.40 88888.00 2007-04-29 15:51:56.625 119 12302.52 101.03 55403.38 88888.00 2007-04-29 15:51:56.750 119 12302.60 101.00 55403.38 88888.00 2007-04-29 15:51:56.875 119 12302.65 101.03 55403.38 88888.00 2007-04-29 15:51:57.000 119 12302.60 101.08 55403.35 88888.00 2007-04-29 15:51:57.125 119 12302.58 101.05 55403.35 88888.00 2007-04-29 15:51:57.250 119 12302.55 100.97 55403.35 88888.00 2007-04-29 15:51:57.375 119 12302.60 100.97 55403.32 88888.00 2007-04-29 15:51:57.500 119 12302.60 100.97 55403.32 88888.00 2007-04-29 15:51:57.625 119 12302.65 101.00 55403.32 88888.00 2007-04-29 15:51:57.750 119 12302.73 100.92 55403.32 88888.00 2007-04-29 15:51:57.875 119 12302.75 100.95 55403.32 88888.00 2007-04-29 15:51:58.000 119 12302.75 101.03 55403.35 88888.00 2007-04-29 15:51:58.125 119 12302.70 101.00 55403.32 88888.00 2007-04-29 15:51:58.250 119 12302.65 100.95 55403.32 88888.00 2007-04-29 15:51:58.375 119 12302.73 100.92 55403.28 88888.00 2007-04-29 15:51:58.500 119 12302.77 100.95 55403.30 88888.00 2007-04-29 15:51:58.625 119 12302.77 100.95 55403.35 88888.00 2007-04-29 15:51:58.750 119 12302.77 100.92 55403.35 88888.00 2007-04-29 15:51:58.875 119 12302.85 100.90 55403.35 88888.00 2007-04-29 15:51:59.000 119 12302.90 100.88 55403.30 88888.00 2007-04-29 15:51:59.125 119 12302.77 100.85 55403.30 88888.00 2007-04-29 15:51:59.250 119 12302.70 100.95 55403.30 88888.00 2007-04-29 15:51:59.375 119 12302.77 100.92 55403.30 88888.00 2007-04-29 15:51:59.500 119 12302.88 100.92 55403.32 88888.00 2007-04-29 15:51:59.625 119 12302.90 100.92 55403.30 88888.00 2007-04-29 15:51:59.750 119 12302.88 100.92 55403.28 88888.00 2007-04-29 15:51:59.875 119 12302.95 100.95 55403.30 88888.00 2007-04-29 15:52:00.000 119 12303.05 101.00 55403.32 88888.00 2007-04-29 15:52:00.125 119 12303.00 100.97 55403.32 88888.00 2007-04-29 15:52:00.250 119 12303.00 100.92 55403.35 88888.00 2007-04-29 15:52:00.375 119 12303.00 100.90 55403.32 88888.00 2007-04-29 15:52:00.500 119 12303.00 100.90 55403.30 88888.00 2007-04-29 15:52:00.625 119 12303.00 100.92 55403.28 88888.00 2007-04-29 15:52:00.750 119 12303.02 100.97 55403.35 88888.00 2007-04-29 15:52:00.875 119 12302.98 100.95 55403.35 88888.00 2007-04-29 15:52:01.000 119 12302.90 100.88 55403.32 88888.00 2007-04-29 15:52:01.125 119 12302.95 100.88 55403.35 88888.00 2007-04-29 15:52:01.250 119 12302.95 100.88 55403.35 88888.00 2007-04-29 15:52:01.375 119 12302.88 100.88 55403.32 88888.00 2007-04-29 15:52:01.500 119 12302.85 100.85 55403.32 88888.00 2007-04-29 15:52:01.625 119 12302.85 100.85 55403.35 88888.00 2007-04-29 15:52:01.750 119 12302.85 100.85 55403.38 88888.00 2007-04-29 15:52:01.875 119 12302.92 100.85 55403.40 88888.00 2007-04-29 15:52:02.000 119 12302.90 100.85 55403.43 88888.00 2007-04-29 15:52:02.125 119 12302.88 100.92 55403.43 88888.00 2007-04-29 15:52:02.250 119 12302.80 100.92 55403.40 88888.00 2007-04-29 15:52:02.375 119 12302.83 100.90 55403.38 88888.00 2007-04-29 15:52:02.500 119 12302.83 100.85 55403.43 88888.00 2007-04-29 15:52:02.625 119 12302.83 100.83 55403.43 88888.00 2007-04-29 15:52:02.750 119 12302.80 100.85 55403.40 88888.00 2007-04-29 15:52:02.875 119 12302.77 100.90 55403.38 88888.00 2007-04-29 15:52:03.000 119 12302.85 100.90 55403.40 88888.00 2007-04-29 15:52:03.125 119 12302.83 100.85 55403.38 88888.00 2007-04-29 15:52:03.250 119 12302.73 100.83 55403.40 88888.00 2007-04-29 15:52:03.375 119 12302.73 100.83 55403.40 88888.00 2007-04-29 15:52:03.500 119 12302.73 100.88 55403.43 88888.00 2007-04-29 15:52:03.625 119 12302.75 100.90 55403.45 88888.00 2007-04-29 15:52:03.750 119 12302.73 100.88 55403.45 88888.00 2007-04-29 15:52:03.875 119 12302.75 100.88 55403.43 88888.00 2007-04-29 15:52:04.000 119 12302.75 100.90 55403.43 88888.00 2007-04-29 15:52:04.125 119 12302.73 100.88 55403.40 88888.00 2007-04-29 15:52:04.250 119 12302.70 100.83 55403.43 88888.00 2007-04-29 15:52:04.375 119 12302.70 100.88 55403.43 88888.00 2007-04-29 15:52:04.500 119 12302.62 100.83 55403.45 88888.00 2007-04-29 15:52:04.625 119 12302.62 100.88 55403.45 88888.00 2007-04-29 15:52:04.750 119 12302.65 100.90 55403.45 88888.00 2007-04-29 15:52:04.875 119 12302.70 100.92 55403.45 88888.00 2007-04-29 15:52:05.000 119 12302.67 100.90 55403.43 88888.00 2007-04-29 15:52:05.125 119 12302.58 100.90 55403.43 88888.00 2007-04-29 15:52:05.250 119 12302.50 100.90 55403.45 88888.00 2007-04-29 15:52:05.375 119 12302.58 100.92 55403.50 88888.00 2007-04-29 15:52:05.500 119 12302.58 100.90 55403.47 88888.00 2007-04-29 15:52:05.625 119 12302.52 100.90 55403.47 88888.00 2007-04-29 15:52:05.750 119 12302.55 100.90 55403.45 88888.00 2007-04-29 15:52:05.875 119 12302.60 100.95 55403.50 88888.00 2007-04-29 15:52:06.000 119 12302.62 100.95 55403.50 88888.00 2007-04-29 15:52:06.125 119 12302.58 100.95 55403.55 88888.00 2007-04-29 15:52:06.250 119 12302.55 100.97 55403.57 88888.00 2007-04-29 15:52:06.375 119 12302.48 100.97 55403.55 88888.00 2007-04-29 15:52:06.500 119 12302.35 100.92 55403.53 88888.00 2007-04-29 15:52:06.625 119 12302.33 100.88 55403.53 88888.00 2007-04-29 15:52:06.750 119 12302.38 100.95 55403.53 88888.00 2007-04-29 15:52:06.875 119 12302.35 100.95 55403.53 88888.00 2007-04-29 15:52:07.000 119 12302.25 100.92 55403.55 88888.00 2007-04-29 15:52:07.125 119 12302.23 100.95 55403.55 88888.00 2007-04-29 15:52:07.250 119 12302.20 100.97 55403.57 88888.00 2007-04-29 15:52:07.375 119 12302.25 100.97 55403.57 88888.00 2007-04-29 15:52:07.500 119 12302.20 101.00 55403.55 88888.00 2007-04-29 15:52:07.625 119 12302.12 101.00 55403.60 88888.00 2007-04-29 15:52:07.750 119 12302.08 101.00 55403.57 88888.00 2007-04-29 15:52:07.875 119 12302.00 100.97 55403.55 88888.00 2007-04-29 15:52:08.000 119 12302.08 100.97 55403.57 88888.00 2007-04-29 15:52:08.125 119 12302.08 100.97 55403.60 88888.00 2007-04-29 15:52:08.250 119 12302.10 101.03 55403.57 88888.00 2007-04-29 15:52:08.375 119 12302.02 101.05 55403.57 88888.00 2007-04-29 15:52:08.500 119 12302.02 101.00 55403.55 88888.00 2007-04-29 15:52:08.625 119 12302.05 101.05 55403.60 88888.00 2007-04-29 15:52:08.750 119 12302.05 101.08 55403.62 88888.00 2007-04-29 15:52:08.875 119 12302.05 101.03 55403.62 88888.00 2007-04-29 15:52:09.000 119 12302.02 101.03 55403.62 88888.00 2007-04-29 15:52:09.125 119 12301.98 101.00 55403.62 88888.00 2007-04-29 15:52:09.250 119 12301.85 100.97 55403.65 88888.00 2007-04-29 15:52:09.375 119 12301.77 101.00 55403.62 88888.00 2007-04-29 15:52:09.500 119 12301.77 101.05 55403.62 88888.00 2007-04-29 15:52:09.625 119 12301.77 101.08 55403.62 88888.00 2007-04-29 15:52:09.750 119 12301.85 101.12 55403.68 88888.00 2007-04-29 15:52:09.875 119 12301.90 101.08 55403.70 88888.00 2007-04-29 15:52:10.000 119 12301.85 101.10 55403.70 88888.00 2007-04-29 15:52:10.125 119 12301.80 101.10 55403.70 88888.00 2007-04-29 15:52:10.250 119 12301.73 101.08 55403.68 88888.00 2007-04-29 15:52:10.375 119 12301.70 101.05 55403.65 88888.00 2007-04-29 15:52:10.500 119 12301.65 101.08 55403.68 88888.00 2007-04-29 15:52:10.625 119 12301.70 101.08 55403.65 88888.00 2007-04-29 15:52:10.750 119 12301.73 101.15 55403.72 88888.00 2007-04-29 15:52:10.875 119 12301.70 101.20 55403.75 88888.00 2007-04-29 15:52:11.000 119 12301.67 101.17 55403.72 88888.00 2007-04-29 15:52:11.125 119 12301.62 101.10 55403.70 88888.00 2007-04-29 15:52:11.250 119 12301.52 101.08 55403.70 88888.00 2007-04-29 15:52:11.375 119 12301.50 101.12 55403.72 88888.00 2007-04-29 15:52:11.500 119 12301.45 101.12 55403.72 88888.00 2007-04-29 15:52:11.625 119 12301.50 101.22 55403.75 88888.00 2007-04-29 15:52:11.750 119 12301.58 101.28 55403.78 88888.00 2007-04-29 15:52:11.875 119 12301.58 101.17 55403.72 88888.00 2007-04-29 15:52:12.000 119 12301.52 101.17 55403.78 88888.00 2007-04-29 15:52:12.125 119 12301.50 101.25 55403.80 88888.00 2007-04-29 15:52:12.250 119 12301.45 101.25 55403.80 88888.00 2007-04-29 15:52:12.375 119 12301.40 101.20 55403.75 88888.00 2007-04-29 15:52:12.500 119 12301.33 101.15 55403.78 88888.00 2007-04-29 15:52:12.625 119 12301.40 101.20 55403.82 88888.00 2007-04-29 15:52:12.750 119 12301.42 101.20 55403.80 88888.00 2007-04-29 15:52:12.875 119 12301.33 101.20 55403.80 88888.00 2007-04-29 15:52:13.000 119 12301.23 101.17 55403.80 88888.00 2007-04-29 15:52:13.125 119 12301.25 101.17 55403.80 88888.00 2007-04-29 15:52:13.250 119 12301.20 101.20 55403.82 88888.00 2007-04-29 15:52:13.375 119 12301.25 101.25 55403.82 88888.00 2007-04-29 15:52:13.500 119 12301.25 101.30 55403.82 88888.00 2007-04-29 15:52:13.625 119 12301.17 101.22 55403.80 88888.00 2007-04-29 15:52:13.750 119 12301.10 101.25 55403.82 88888.00 2007-04-29 15:52:13.875 119 12301.10 101.30 55403.88 88888.00 2007-04-29 15:52:14.000 119 12301.12 101.35 55403.88 88888.00 2007-04-29 15:52:14.125 119 12301.20 101.35 55403.88 88888.00 2007-04-29 15:52:14.250 119 12301.10 101.22 55403.85 88888.00 2007-04-29 15:52:14.375 119 12301.05 101.20 55403.88 88888.00 2007-04-29 15:52:14.500 119 12300.92 101.20 55403.80 88888.00 2007-04-29 15:52:14.625 119 12300.90 101.25 55403.85 88888.00 2007-04-29 15:52:14.750 119 12300.90 101.20 55403.85 88888.00 2007-04-29 15:52:14.875 119 12300.88 101.22 55403.85 88888.00 2007-04-29 15:52:15.000 119 12300.90 101.28 55403.88 88888.00 2007-04-29 15:52:15.125 119 12300.92 101.30 55403.90 88888.00 2007-04-29 15:52:15.250 119 12300.85 101.25 55403.93 88888.00 2007-04-29 15:52:15.375 119 12300.80 101.25 55403.90 88888.00 2007-04-29 15:52:15.500 119 12300.80 101.25 55403.93 88888.00 2007-04-29 15:52:15.625 119 12300.88 101.30 55403.95 88888.00 2007-04-29 15:52:15.750 119 12300.90 101.33 55403.93 88888.00 2007-04-29 15:52:15.875 119 12300.88 101.28 55403.88 88888.00 2007-04-29 15:52:16.000 119 12300.77 101.28 55403.88 88888.00 2007-04-29 15:52:16.125 119 12300.73 101.30 55403.88 88888.00 2007-04-29 15:52:16.250 119 12300.73 101.28 55403.93 88888.00 2007-04-29 15:52:16.375 119 12300.75 101.30 55403.90 88888.00 2007-04-29 15:52:16.500 119 12300.77 101.25 55403.93 88888.00 2007-04-29 15:52:16.625 119 12300.80 101.25 55403.90 88888.00 2007-04-29 15:52:16.750 119 12300.75 101.33 55403.93 88888.00 2007-04-29 15:52:16.875 119 12300.73 101.33 55403.95 88888.00 2007-04-29 15:52:17.000 119 12300.70 101.28 55403.95 88888.00 2007-04-29 15:52:17.125 119 12300.58 101.28 55403.93 88888.00 2007-04-29 15:52:17.250 119 12300.52 101.28 55403.95 88888.00 2007-04-29 15:52:17.375 119 12300.60 101.30 55403.97 88888.00 2007-04-29 15:52:17.500 119 12300.60 101.30 55403.97 88888.00 2007-04-29 15:52:17.625 119 12300.62 101.30 55403.97 88888.00 2007-04-29 15:52:17.750 119 12300.70 101.30 55404.00 88888.00 2007-04-29 15:52:17.875 119 12300.60 101.25 55403.95 88888.00 2007-04-29 15:52:18.000 119 12300.52 101.25 55403.95 88888.00 2007-04-29 15:52:18.125 119 12300.60 101.28 55403.95 88888.00 2007-04-29 15:52:18.250 119 12300.60 101.30 55403.97 88888.00 2007-04-29 15:52:18.375 119 12300.58 101.30 55403.95 88888.00 2007-04-29 15:52:18.500 119 12300.48 101.28 55403.95 88888.00 2007-04-29 15:52:18.625 119 12300.40 101.30 55403.95 88888.00 2007-04-29 15:52:18.750 119 12300.35 101.33 55403.97 88888.00 2007-04-29 15:52:18.875 119 12300.42 101.33 55403.97 88888.00 2007-04-29 15:52:19.000 119 12300.33 101.28 55403.95 88888.00 2007-04-29 15:52:19.125 119 12300.27 101.28 55403.97 88888.00 2007-04-29 15:52:19.250 119 12300.27 101.30 55404.00 88888.00 2007-04-29 15:52:19.375 119 12300.23 101.30 55404.03 88888.00 2007-04-29 15:52:19.500 119 12300.27 101.25 55404.00 88888.00 2007-04-29 15:52:19.625 119 12300.27 101.28 55404.00 88888.00 2007-04-29 15:52:19.750 119 12300.27 101.35 55404.00 88888.00 2007-04-29 15:52:19.875 119 12300.27 101.38 55404.05 88888.00 2007-04-29 15:52:20.000 119 12300.33 101.40 55404.03 88888.00 2007-04-29 15:52:20.125 119 12300.38 101.35 55404.00 88888.00 2007-04-29 15:52:20.250 119 12300.27 101.30 55404.00 88888.00 2007-04-29 15:52:20.375 119 12300.27 101.33 55404.00 88888.00 2007-04-29 15:52:20.500 119 12300.17 101.35 55404.00 88888.00 2007-04-29 15:52:20.625 119 12300.15 101.35 55404.00 88888.00 2007-04-29 15:52:20.750 119 12300.15 101.35 55404.00 88888.00 2007-04-29 15:52:20.875 119 12300.20 101.30 55403.97 88888.00 2007-04-29 15:52:21.000 119 12300.20 101.30 55403.97 88888.00 2007-04-29 15:52:21.125 119 12300.23 101.35 55403.97 88888.00 2007-04-29 15:52:21.250 119 12300.25 101.30 55403.97 88888.00 2007-04-29 15:52:21.375 119 12300.27 101.33 55403.97 88888.00 2007-04-29 15:52:21.500 119 12300.20 101.38 55403.97 88888.00 2007-04-29 15:52:21.625 119 12300.17 101.38 55403.97 88888.00 2007-04-29 15:52:21.750 119 12300.23 101.35 55403.95 88888.00 2007-04-29 15:52:21.875 119 12300.27 101.40 55403.95 88888.00 2007-04-29 15:52:22.000 119 12300.23 101.35 55403.90 88888.00 2007-04-29 15:52:22.125 119 12300.17 101.33 55403.90 88888.00 2007-04-29 15:52:22.250 119 12300.15 101.33 55403.93 88888.00 2007-04-29 15:52:22.375 119 12300.10 101.33 55403.90 88888.00 2007-04-29 15:52:22.500 119 12300.12 101.30 55403.88 88888.00 2007-04-29 15:52:22.625 119 12300.17 101.30 55403.88 88888.00 2007-04-29 15:52:22.750 119 12300.20 101.35 55403.93 88888.00 2007-04-29 15:52:22.875 119 12300.12 101.38 55403.93 88888.00 2007-04-29 15:52:23.000 119 12300.10 101.38 55403.95 88888.00 2007-04-29 15:52:23.125 119 12300.15 101.40 55403.95 88888.00 2007-04-29 15:52:23.250 119 12300.17 101.38 55403.93 88888.00 2007-04-29 15:52:23.375 119 12300.12 101.35 55403.95 88888.00 2007-04-29 15:52:23.500 119 12300.05 101.35 55403.93 88888.00 2007-04-29 15:52:23.625 119 12300.05 101.40 55403.93 88888.00 2007-04-29 15:52:23.750 119 12300.10 101.40 55403.90 88888.00 2007-04-29 15:52:23.875 119 12300.15 101.40 55403.90 88888.00 2007-04-29 15:52:24.000 119 12300.12 101.42 55403.88 88888.00 2007-04-29 15:52:24.125 119 12300.17 101.45 55403.93 88888.00 2007-04-29 15:52:24.250 119 12300.17 101.38 55403.90 88888.00 2007-04-29 15:52:24.375 119 12300.17 101.35 55403.88 88888.00 2007-04-29 15:52:24.500 119 12300.15 101.40 55403.93 88888.00 2007-04-29 15:52:24.625 119 12300.12 101.45 55403.93 88888.00 2007-04-29 15:52:24.750 119 12300.12 101.50 55403.93 88888.00 2007-04-29 15:52:24.875 119 12300.12 101.42 55403.90 88888.00 2007-04-29 15:52:25.000 119 12300.08 101.40 55403.88 88888.00 2007-04-29 15:52:25.125 119 12300.08 101.38 55403.85 88888.00 2007-04-29 15:52:25.250 119 12300.02 101.40 55403.85 88888.00 2007-04-29 15:52:25.375 119 12300.08 101.50 55403.88 88888.00 2007-04-29 15:52:25.500 119 12300.12 101.53 55403.85 88888.00 2007-04-29 15:52:25.625 119 12300.15 101.53 55403.85 88888.00 2007-04-29 15:52:25.750 119 12300.15 101.47 55403.88 88888.00 2007-04-29 15:52:25.875 119 12300.15 101.47 55403.88 88888.00 2007-04-29 15:52:26.000 119 12300.20 101.50 55403.90 88888.00 2007-04-29 15:52:26.125 119 12300.17 101.53 55403.88 88888.00 2007-04-29 15:52:26.250 119 12300.10 101.53 55403.90 88888.00 2007-04-29 15:52:26.375 119 12300.12 101.55 55403.90 88888.00 2007-04-29 15:52:26.500 119 12300.20 101.58 55403.85 88888.00 2007-04-29 15:52:26.625 119 12300.20 101.60 55403.82 88888.00 2007-04-29 15:52:26.750 119 12300.15 101.50 55403.82 88888.00 2007-04-29 15:52:26.875 119 12300.17 101.50 55403.82 88888.00 2007-04-29 15:52:27.000 119 12300.15 101.55 55403.80 88888.00 2007-04-29 15:52:27.125 119 12300.15 101.58 55403.82 88888.00 2007-04-29 15:52:27.250 119 12300.17 101.60 55403.85 88888.00 2007-04-29 15:52:27.375 119 12300.15 101.60 55403.82 88888.00 2007-04-29 15:52:27.500 119 12300.10 101.60 55403.85 88888.00 2007-04-29 15:52:27.625 119 12300.15 101.60 55403.80 88888.00 2007-04-29 15:52:27.750 119 12300.20 101.58 55403.80 88888.00 2007-04-29 15:52:27.875 119 12300.20 101.58 55403.75 88888.00 2007-04-29 15:52:28.000 119 12300.20 101.60 55403.80 88888.00 2007-04-29 15:52:28.125 119 12300.25 101.67 55403.85 88888.00 2007-04-29 15:52:28.250 119 12300.10 101.65 55403.82 88888.00 2007-04-29 15:52:28.375 119 12300.08 101.62 55403.80 88888.00 2007-04-29 15:52:28.500 119 12300.15 101.75 55403.78 88888.00 2007-04-29 15:52:28.625 119 12300.23 101.72 55403.78 88888.00 2007-04-29 15:52:28.750 119 12300.17 101.70 55403.75 88888.00 2007-04-29 15:52:28.875 119 12300.15 101.70 55403.75 88888.00 2007-04-29 15:52:29.000 119 12300.17 101.67 55403.72 88888.00 2007-04-29 15:52:29.125 119 12300.25 101.67 55403.75 88888.00 2007-04-29 15:52:29.250 119 12300.30 101.70 55403.75 88888.00 2007-04-29 15:52:29.375 119 12300.30 101.70 55403.70 88888.00 2007-04-29 15:52:29.500 119 12300.25 101.70 55403.70 88888.00 2007-04-29 15:52:29.625 119 12300.30 101.65 55403.72 88888.00 2007-04-29 15:52:29.750 119 12300.38 101.75 55403.70 88888.00 2007-04-29 15:52:29.875 119 12300.30 101.78 55403.72 88888.00 2007-04-29 15:52:30.000 119 12300.30 101.80 55403.72 88888.00 2007-04-29 15:52:30.125 119 12300.33 101.78 55403.75 88888.00 2007-04-29 15:52:30.250 119 12300.38 101.75 55403.72 88888.00 2007-04-29 15:52:30.375 119 12300.45 101.85 55403.70 88888.00 2007-04-29 15:52:30.500 119 12300.50 101.88 55403.72 88888.00 2007-04-29 15:52:30.625 119 12300.42 101.83 55403.68 88888.00 2007-04-29 15:52:30.750 119 12300.38 101.80 55403.62 88888.00 2007-04-29 15:52:30.875 119 12300.48 101.83 55403.68 88888.00 2007-04-29 15:52:31.000 119 12300.50 101.83 55403.62 88888.00 2007-04-29 15:52:31.125 119 12300.48 101.80 55403.62 88888.00 2007-04-29 15:52:31.250 119 12300.50 101.88 55403.65 88888.00 2007-04-29 15:52:31.375 119 12300.50 101.85 55403.60 88888.00 2007-04-29 15:52:31.500 119 12300.50 101.80 55403.55 88888.00 2007-04-29 15:52:31.625 119 12300.58 101.90 55403.57 88888.00 2007-04-29 15:52:31.750 119 12300.65 101.97 55403.62 88888.00 2007-04-29 15:52:31.875 119 12300.70 102.00 55403.60 88888.00 2007-04-29 15:52:32.000 119 12300.70 101.95 55403.57 88888.00 2007-04-29 15:52:32.125 119 12300.70 101.95 55403.65 88888.00 2007-04-29 15:52:32.250 119 12300.73 101.90 55403.68 88888.00 2007-04-29 15:52:32.375 119 12300.77 101.92 55403.65 88888.00 2007-04-29 15:52:32.500 119 12300.77 101.95 55403.62 88888.00 2007-04-29 15:52:32.625 119 12300.75 101.92 55403.57 88888.00 2007-04-29 15:52:32.750 119 12300.70 101.90 55403.55 88888.00 2007-04-29 15:52:32.875 119 12300.70 101.90 55403.55 88888.00 2007-04-29 15:52:33.000 119 12300.83 101.90 55403.55 88888.00 2007-04-29 15:52:33.125 119 12301.00 102.03 55403.57 88888.00 2007-04-29 15:52:33.250 119 12301.02 102.08 55403.57 88888.00 2007-04-29 15:52:33.375 119 12300.95 101.97 55403.53 88888.00 2007-04-29 15:52:33.500 119 12300.90 101.92 55403.50 88888.00 2007-04-29 15:52:33.625 119 12300.95 101.95 55403.50 88888.00 2007-04-29 15:52:33.750 119 12301.02 101.97 55403.55 88888.00 2007-04-29 15:52:33.875 119 12301.05 102.00 55403.53 88888.00 2007-04-29 15:52:34.000 119 12301.08 102.00 55403.50 88888.00 2007-04-29 15:52:34.125 119 12301.02 101.97 55403.50 88888.00 2007-04-29 15:52:34.250 119 12301.10 102.00 55403.47 88888.00 2007-04-29 15:52:34.375 119 12301.12 101.97 55403.47 88888.00 2007-04-29 15:52:34.500 119 12301.12 101.95 55403.43 88888.00 2007-04-29 15:52:34.625 119 12301.17 102.03 55403.43 88888.00 2007-04-29 15:52:34.750 119 12301.17 102.00 55403.43 88888.00 2007-04-29 15:52:34.875 119 12301.23 101.97 55403.38 88888.00 2007-04-29 15:52:35.000 119 12301.30 102.00 55403.40 88888.00 2007-04-29 15:52:35.125 119 12301.40 102.03 55403.40 88888.00 2007-04-29 15:52:35.250 119 12301.35 102.00 55403.43 88888.00 2007-04-29 15:52:35.375 119 12301.48 102.08 55403.47 88888.00 2007-04-29 15:52:35.500 119 12301.48 102.10 55403.45 88888.00 2007-04-29 15:52:35.625 119 12301.33 102.00 55403.43 88888.00 2007-04-29 15:52:35.750 119 12301.27 101.97 55403.35 88888.00 2007-04-29 15:52:35.875 119 12301.45 102.03 55403.38 88888.00 2007-04-29 15:52:36.000 119 12301.58 102.10 55403.43 88888.00 2007-04-29 15:52:36.125 119 12301.55 102.10 55403.40 88888.00 2007-04-29 15:52:36.250 119 12301.55 102.03 55403.32 88888.00 2007-04-29 15:52:36.375 119 12301.60 102.05 55403.35 88888.00 2007-04-29 15:52:36.500 119 12301.65 102.12 55403.38 88888.00 2007-04-29 15:52:36.625 119 12301.60 102.08 55403.35 88888.00 2007-04-29 15:52:36.750 119 12301.58 102.00 55403.32 88888.00 2007-04-29 15:52:36.875 119 12301.62 101.97 55403.32 88888.00 2007-04-29 15:52:37.000 119 12301.70 102.08 55403.35 88888.00 2007-04-29 15:52:37.125 119 12301.80 102.03 55403.32 88888.00 2007-04-29 15:52:37.250 119 12301.83 102.08 55403.30 88888.00 2007-04-29 15:52:37.375 119 12301.77 102.10 55403.32 88888.00 2007-04-29 15:52:37.500 119 12301.80 102.12 55403.35 88888.00 2007-04-29 15:52:37.625 119 12301.88 102.08 55403.30 88888.00 2007-04-29 15:52:37.750 119 12301.92 102.10 55403.28 88888.00 2007-04-29 15:52:37.875 119 12301.88 102.10 55403.28 88888.00 2007-04-29 15:52:38.000 119 12301.95 102.10 55403.30 88888.00 2007-04-29 15:52:38.125 119 12302.05 102.12 55403.32 88888.00 2007-04-29 15:52:38.250 119 12302.05 102.03 55403.28 88888.00 2007-04-29 15:52:38.375 119 12302.12 102.10 55403.22 88888.00 2007-04-29 15:52:38.500 119 12302.15 102.15 55403.25 88888.00 2007-04-29 15:52:38.625 119 12302.17 102.17 55403.25 88888.00 2007-04-29 15:52:38.750 119 12302.17 102.15 55403.28 88888.00 2007-04-29 15:52:38.875 119 12302.15 102.12 55403.25 88888.00 2007-04-29 15:52:39.000 119 12302.20 102.12 55403.22 88888.00 2007-04-29 15:52:39.125 119 12302.25 102.10 55403.22 88888.00 2007-04-29 15:52:39.250 119 12302.27 102.10 55403.25 88888.00 2007-04-29 15:52:39.375 119 12302.33 102.17 55403.25 88888.00 2007-04-29 15:52:39.500 119 12302.33 102.15 55403.22 88888.00 2007-04-29 15:52:39.625 119 12302.35 102.17 55403.20 88888.00 2007-04-29 15:52:39.750 119 12302.35 102.22 55403.20 88888.00 2007-04-29 15:52:39.875 119 12302.38 102.22 55403.18 88888.00 2007-04-29 15:52:40.000 119 12302.40 102.22 55403.15 88888.00 2007-04-29 15:52:40.125 119 12302.45 102.22 55403.15 88888.00 2007-04-29 15:52:40.250 119 12302.55 102.22 55403.15 88888.00 2007-04-29 15:52:40.375 119 12302.62 102.25 55403.18 88888.00 2007-04-29 15:52:40.500 119 12302.58 102.28 55403.18 88888.00 2007-04-29 15:52:40.625 119 12302.50 102.25 55403.12 88888.00 2007-04-29 15:52:40.750 119 12302.50 102.17 55403.12 88888.00 2007-04-29 15:52:40.875 119 12302.52 102.20 55403.12 88888.00 2007-04-29 15:52:41.000 119 12302.62 102.28 55403.12 88888.00 2007-04-29 15:52:41.125 119 12302.73 102.35 55403.18 88888.00 2007-04-29 15:52:41.250 119 12302.67 102.28 55403.15 88888.00 2007-04-29 15:52:41.375 119 12302.67 102.28 55403.10 88888.00 2007-04-29 15:52:41.500 119 12302.65 102.28 55403.12 88888.00 2007-04-29 15:52:41.625 119 12302.67 102.30 55403.15 88888.00 2007-04-29 15:52:41.750 119 12302.73 102.28 55403.12 88888.00 2007-04-29 15:52:41.875 119 12302.73 102.28 55403.12 88888.00 2007-04-29 15:52:42.000 119 12302.73 102.28 55403.12 88888.00 2007-04-29 15:52:42.125 119 12302.80 102.33 55403.12 88888.00 2007-04-29 15:52:42.250 119 12302.85 102.30 55403.12 88888.00 2007-04-29 15:52:42.375 119 12302.85 102.28 55403.07 88888.00 2007-04-29 15:52:42.500 119 12302.85 102.33 55403.05 88888.00 2007-04-29 15:52:42.625 119 12302.95 102.35 55403.10 88888.00 2007-04-29 15:52:42.750 119 12303.00 102.40 55403.12 88888.00 2007-04-29 15:52:42.875 119 12302.98 102.40 55403.07 88888.00 2007-04-29 15:52:43.000 119 12302.95 102.40 55403.10 88888.00 2007-04-29 15:52:43.125 119 12303.00 102.42 55403.12 88888.00 2007-04-29 15:52:43.250 119 12303.02 102.45 55403.10 88888.00 2007-04-29 15:52:43.375 119 12303.08 102.45 55403.10 88888.00 2007-04-29 15:52:43.500 119 12303.10 102.45 55403.07 88888.00 2007-04-29 15:52:43.625 119 12303.10 102.47 55403.10 88888.00 2007-04-29 15:52:43.750 119 12303.12 102.55 55403.12 88888.00 2007-04-29 15:52:43.875 119 12303.12 102.55 55403.07 88888.00 2007-04-29 15:52:44.000 119 12303.15 102.45 55403.07 88888.00 2007-04-29 15:52:44.125 119 12303.15 102.45 55403.07 88888.00 2007-04-29 15:52:44.250 119 12303.15 102.53 55403.10 88888.00 2007-04-29 15:52:44.375 119 12303.12 102.50 55403.05 88888.00 2007-04-29 15:52:44.500 119 12303.10 102.53 55403.03 88888.00 2007-04-29 15:52:44.625 119 12303.17 102.58 55403.05 88888.00 2007-04-29 15:52:44.750 119 12303.25 102.60 55403.03 88888.00 2007-04-29 15:52:44.875 119 12303.38 102.65 55403.05 88888.00 2007-04-29 15:52:45.000 119 12303.35 102.62 55403.05 88888.00 2007-04-29 15:52:45.125 119 12303.27 102.62 55403.07 88888.00 2007-04-29 15:52:45.250 119 12303.20 102.58 55403.07 88888.00 2007-04-29 15:52:45.375 119 12303.23 102.60 55403.05 88888.00 2007-04-29 15:52:45.500 119 12303.25 102.62 55403.07 88888.00 2007-04-29 15:52:45.625 119 12303.30 102.70 55403.07 88888.00 2007-04-29 15:52:45.750 119 12303.33 102.67 55403.07 88888.00 2007-04-29 15:52:45.875 119 12303.27 102.67 55403.05 88888.00 2007-04-29 15:52:46.000 119 12303.25 102.67 55403.03 88888.00 2007-04-29 15:52:46.125 119 12303.27 102.62 55403.05 88888.00 2007-04-29 15:52:46.250 119 12303.38 102.67 55403.10 88888.00 2007-04-29 15:52:46.375 119 12303.48 102.72 55403.07 88888.00 2007-04-29 15:52:46.500 119 12303.45 102.72 55403.07 88888.00 2007-04-29 15:52:46.625 119 12303.40 102.78 55403.07 88888.00 2007-04-29 15:52:46.750 119 12303.40 102.80 55403.10 88888.00 2007-04-29 15:52:46.875 119 12303.42 102.83 55403.10 88888.00 2007-04-29 15:52:47.000 119 12303.55 102.80 55403.07 88888.00 2007-04-29 15:52:47.125 119 12303.48 102.83 55403.05 88888.00 2007-04-29 15:52:47.250 119 12303.48 102.83 55403.05 88888.00 2007-04-29 15:52:47.375 119 12303.52 102.83 55403.03 88888.00 2007-04-29 15:52:47.500 119 12303.58 102.85 55403.05 88888.00 2007-04-29 15:52:47.625 119 12303.60 102.88 55403.03 88888.00 2007-04-29 15:52:47.750 119 12303.55 102.88 55403.03 88888.00 2007-04-29 15:52:47.875 119 12303.60 102.90 55403.03 88888.00 2007-04-29 15:52:48.000 119 12303.60 102.90 55403.05 88888.00 2007-04-29 15:52:48.125 119 12303.60 102.90 55403.05 88888.00 2007-04-29 15:52:48.250 119 12303.60 102.92 55403.05 88888.00 2007-04-29 15:52:48.375 119 12303.62 102.95 55403.03 88888.00 2007-04-29 15:52:48.500 119 12303.62 102.97 55403.00 88888.00 2007-04-29 15:52:48.625 119 12303.65 103.00 55403.05 88888.00 2007-04-29 15:52:48.750 119 12303.67 103.00 55403.07 88888.00 2007-04-29 15:52:48.875 119 12303.73 103.03 55403.05 88888.00 2007-04-29 15:52:49.000 119 12303.70 103.03 55403.03 88888.00 2007-04-29 15:52:49.125 119 12303.65 103.08 55403.00 88888.00 2007-04-29 15:52:49.250 119 12303.60 103.05 55403.00 88888.00 2007-04-29 15:52:49.375 119 12303.70 103.05 55403.03 88888.00 2007-04-29 15:52:49.500 119 12303.75 103.10 55403.05 88888.00 2007-04-29 15:52:49.625 119 12303.83 103.08 55403.05 88888.00 2007-04-29 15:52:49.750 119 12303.83 103.12 55403.05 88888.00 2007-04-29 15:52:49.875 119 12303.80 103.15 55403.07 88888.00 2007-04-29 15:52:50.000 119 12303.77 103.12 55403.03 88888.00 2007-04-29 15:52:50.125 119 12303.83 103.17 55403.03 88888.00 2007-04-29 15:52:50.250 119 12303.80 103.20 55403.03 88888.00 2007-04-29 15:52:50.375 119 12303.88 103.20 55403.03 88888.00 2007-04-29 15:52:50.500 119 12303.92 103.22 55403.07 88888.00 2007-04-29 15:52:50.625 119 12303.95 103.20 55403.07 88888.00 2007-04-29 15:52:50.750 119 12303.95 103.22 55403.05 88888.00 2007-04-29 15:52:50.875 119 12303.98 103.33 55403.05 88888.00 2007-04-29 15:52:51.000 119 12303.95 103.28 55403.00 88888.00 2007-04-29 15:52:51.125 119 12303.90 103.28 55403.00 88888.00 2007-04-29 15:52:51.250 119 12303.85 103.33 55403.03 88888.00 2007-04-29 15:52:51.375 119 12303.85 103.35 55403.00 88888.00 2007-04-29 15:52:51.500 119 12303.90 103.33 55403.00 88888.00 2007-04-29 15:52:51.625 119 12303.95 103.38 55403.03 88888.00 2007-04-29 15:52:51.750 119 12303.98 103.40 55403.05 88888.00 2007-04-29 15:52:51.875 119 12303.95 103.42 55403.05 88888.00 2007-04-29 15:52:52.000 119 12304.00 103.42 55403.07 88888.00 2007-04-29 15:52:52.125 119 12304.02 103.45 55403.07 88888.00 2007-04-29 15:52:52.250 119 12304.02 103.45 55403.05 88888.00 2007-04-29 15:52:52.375 119 12304.05 103.42 55403.03 88888.00 2007-04-29 15:52:52.500 119 12304.08 103.42 55403.05 88888.00 2007-04-29 15:52:52.625 119 12304.05 103.47 55403.07 88888.00 2007-04-29 15:52:52.750 119 12304.05 103.45 55403.07 88888.00 2007-04-29 15:52:52.875 119 12304.02 103.47 55403.07 88888.00 2007-04-29 15:52:53.000 119 12304.02 103.47 55403.05 88888.00 2007-04-29 15:52:53.125 119 12303.98 103.47 55403.00 88888.00 2007-04-29 15:52:53.250 119 12303.92 103.42 55403.05 88888.00 2007-04-29 15:52:53.375 119 12304.00 103.53 55403.07 88888.00 2007-04-29 15:52:53.500 119 12304.10 103.58 55403.07 88888.00 2007-04-29 15:52:53.625 119 12304.12 103.53 55403.07 88888.00 2007-04-29 15:52:53.750 119 12304.12 103.55 55403.10 88888.00 2007-04-29 15:52:53.875 119 12304.12 103.62 55403.10 88888.00 2007-04-29 15:52:54.000 119 12304.10 103.60 55403.07 88888.00 2007-04-29 15:52:54.125 119 12304.05 103.58 55403.05 88888.00 2007-04-29 15:52:54.250 119 12304.00 103.55 55403.03 88888.00 2007-04-29 15:52:54.375 119 12304.05 103.60 55403.03 88888.00 2007-04-29 15:52:54.500 119 12304.15 103.62 55403.05 88888.00 2007-04-29 15:52:54.625 119 12304.12 103.62 55403.05 88888.00 2007-04-29 15:52:54.750 119 12304.17 103.67 55403.07 88888.00 2007-04-29 15:52:54.875 119 12304.20 103.70 55403.07 88888.00 2007-04-29 15:52:55.000 119 12304.20 103.67 55403.07 88888.00 2007-04-29 15:52:55.125 119 12304.15 103.67 55403.05 88888.00 2007-04-29 15:52:55.250 119 12304.17 103.75 55403.07 88888.00 2007-04-29 15:52:55.375 119 12304.25 103.78 55403.03 88888.00 2007-04-29 15:52:55.500 119 12304.20 103.72 55403.05 88888.00 2007-04-29 15:52:55.625 119 12304.17 103.70 55403.07 88888.00 2007-04-29 15:52:55.750 119 12304.25 103.75 55403.07 88888.00 2007-04-29 15:52:55.875 119 12304.27 103.75 55403.10 88888.00 2007-04-29 15:52:56.000 119 12304.27 103.75 55403.07 88888.00 2007-04-29 15:52:56.125 119 12304.23 103.78 55403.10 88888.00 2007-04-29 15:52:56.250 119 12304.20 103.75 55403.10 88888.00 2007-04-29 15:52:56.375 119 12304.17 103.75 55403.10 88888.00 2007-04-29 15:52:56.500 119 12304.27 103.75 55403.10 88888.00 2007-04-29 15:52:56.625 119 12304.35 103.80 55403.10 88888.00 2007-04-29 15:52:56.750 119 12304.33 103.83 55403.10 88888.00 2007-04-29 15:52:56.875 119 12304.35 103.80 55403.10 88888.00 2007-04-29 15:52:57.000 119 12304.40 103.80 55403.12 88888.00 2007-04-29 15:52:57.125 119 12304.40 103.78 55403.10 88888.00 2007-04-29 15:52:57.250 119 12304.33 103.80 55403.12 88888.00 2007-04-29 15:52:57.375 119 12304.38 103.83 55403.10 88888.00 2007-04-29 15:52:57.500 119 12304.40 103.85 55403.10 88888.00 2007-04-29 15:52:57.625 119 12304.42 103.85 55403.12 88888.00 2007-04-29 15:52:57.750 119 12304.38 103.85 55403.12 88888.00 2007-04-29 15:52:57.875 119 12304.40 103.88 55403.15 88888.00 2007-04-29 15:52:58.000 119 12304.40 103.85 55403.10 88888.00 2007-04-29 15:52:58.125 119 12304.35 103.88 55403.10 88888.00 2007-04-29 15:52:58.250 119 12304.35 103.83 55403.10 88888.00 2007-04-29 15:52:58.375 119 12304.35 103.88 55403.10 88888.00 2007-04-29 15:52:58.500 119 12304.35 103.95 55403.12 88888.00 2007-04-29 15:52:58.625 119 12304.40 103.95 55403.15 88888.00 2007-04-29 15:52:58.750 119 12304.48 103.95 55403.18 88888.00 2007-04-29 15:52:58.875 119 12304.50 103.97 55403.18 88888.00 2007-04-29 15:52:59.000 119 12304.52 103.92 55403.18 88888.00 2007-04-29 15:52:59.125 119 12304.45 103.95 55403.18 88888.00 2007-04-29 15:52:59.250 119 12304.40 103.90 55403.18 88888.00 2007-04-29 15:52:59.375 119 12304.42 103.97 55403.12 88888.00 2007-04-29 15:52:59.500 119 12304.48 103.97 55403.15 88888.00 2007-04-29 15:52:59.625 119 12304.45 103.97 55403.18 88888.00 2007-04-29 15:52:59.750 119 12304.48 103.97 55403.18 88888.00 2007-04-29 15:52:59.875 119 12304.52 104.00 55403.20 88888.00 2007-04-29 15:53:00.000 119 12304.58 103.97 55403.15 88888.00 2007-04-29 15:53:00.125 119 12304.58 103.95 55403.10 88888.00 2007-04-29 15:53:00.250 119 12304.52 103.95 55403.15 88888.00 2007-04-29 15:53:00.375 119 12304.55 104.00 55403.10 88888.00 2007-04-29 15:53:00.500 119 12304.52 104.00 55403.10 88888.00 2007-04-29 15:53:00.625 119 12304.55 103.97 55403.12 88888.00 2007-04-29 15:53:00.750 119 12304.62 103.95 55403.15 88888.00 2007-04-29 15:53:00.875 119 12304.62 103.97 55403.18 88888.00 2007-04-29 15:53:01.000 119 12304.58 104.05 55403.15 88888.00 2007-04-29 15:53:01.125 119 12304.58 104.00 55403.18 88888.00 2007-04-29 15:53:01.250 119 12304.60 104.00 55403.22 88888.00 2007-04-29 15:53:01.375 119 12304.62 104.00 55403.20 88888.00 2007-04-29 15:53:01.500 119 12304.62 104.03 55403.20 88888.00 2007-04-29 15:53:01.625 119 12304.65 104.05 55403.20 88888.00 2007-04-29 15:53:01.750 119 12304.62 104.03 55403.18 88888.00 2007-04-29 15:53:01.875 119 12304.60 104.05 55403.20 88888.00 2007-04-29 15:53:02.000 119 12304.67 104.03 55403.18 88888.00 2007-04-29 15:53:02.125 119 12304.60 104.00 55403.18 88888.00 2007-04-29 15:53:02.250 119 12304.58 104.03 55403.18 88888.00 2007-04-29 15:53:02.375 119 12304.60 104.03 55403.18 88888.00 2007-04-29 15:53:02.500 119 12304.65 104.08 55403.20 88888.00 2007-04-29 15:53:02.625 119 12304.70 104.08 55403.22 88888.00 2007-04-29 15:53:02.750 119 12304.67 104.08 55403.22 88888.00 2007-04-29 15:53:02.875 119 12304.62 104.03 55403.20 88888.00 2007-04-29 15:53:03.000 119 12304.70 104.03 55403.20 88888.00 2007-04-29 15:53:03.125 119 12304.77 104.05 55403.20 88888.00 2007-04-29 15:53:03.250 119 12304.83 104.05 55403.20 88888.00 2007-04-29 15:53:03.375 119 12304.80 104.05 55403.20 88888.00 2007-04-29 15:53:03.500 119 12304.83 104.05 55403.20 88888.00 2007-04-29 15:53:03.625 119 12304.88 104.05 55403.20 88888.00 2007-04-29 15:53:03.750 119 12304.92 104.03 55403.20 88888.00 2007-04-29 15:53:03.875 119 12304.92 104.00 55403.20 88888.00 2007-04-29 15:53:04.000 119 12304.90 104.03 55403.22 88888.00 2007-04-29 15:53:04.125 119 12304.90 104.00 55403.22 88888.00 2007-04-29 15:53:04.250 119 12304.90 103.97 55403.22 88888.00 2007-04-29 15:53:04.375 119 12304.95 104.03 55403.22 88888.00 2007-04-29 15:53:04.500 119 12304.92 104.00 55403.20 88888.00 2007-04-29 15:53:04.625 119 12304.88 104.00 55403.20 88888.00 2007-04-29 15:53:04.750 119 12304.90 104.00 55403.22 88888.00 2007-04-29 15:53:04.875 119 12304.85 104.03 55403.22 88888.00 2007-04-29 15:53:05.000 119 12304.83 104.00 55403.20 88888.00 2007-04-29 15:53:05.125 119 12304.83 103.97 55403.22 88888.00 2007-04-29 15:53:05.250 119 12304.88 103.92 55403.25 88888.00 2007-04-29 15:53:05.375 119 12304.95 103.95 55403.25 88888.00 2007-04-29 15:53:05.500 119 12305.02 104.03 55403.25 88888.00 2007-04-29 15:53:05.625 119 12305.10 104.03 55403.22 88888.00 2007-04-29 15:53:05.750 119 12305.08 104.00 55403.25 88888.00 2007-04-29 15:53:05.875 119 12305.02 104.00 55403.28 88888.00 2007-04-29 15:53:06.000 119 12305.02 104.03 55403.28 88888.00 2007-04-29 15:53:06.125 119 12305.08 104.08 55403.28 88888.00 2007-04-29 15:53:06.250 119 12305.00 104.03 55403.28 88888.00 2007-04-29 15:53:06.375 119 12305.02 104.03 55403.25 88888.00 2007-04-29 15:53:06.500 119 12304.98 103.97 55403.25 88888.00 2007-04-29 15:53:06.625 119 12305.10 104.00 55403.28 88888.00 2007-04-29 15:53:06.750 119 12305.12 103.97 55403.28 88888.00 2007-04-29 15:53:06.875 119 12305.17 103.97 55403.28 88888.00 2007-04-29 15:53:07.000 119 12305.23 104.00 55403.28 88888.00 2007-04-29 15:53:07.125 119 12305.23 104.03 55403.32 88888.00 2007-04-29 15:53:07.250 119 12305.17 103.90 55403.30 88888.00 2007-04-29 15:53:07.375 119 12305.17 103.97 55403.30 88888.00 2007-04-29 15:53:07.500 119 12305.17 104.03 55403.30 88888.00 2007-04-29 15:53:07.625 119 12305.17 103.97 55403.30 88888.00 2007-04-29 15:53:07.750 119 12305.25 103.95 55403.32 88888.00 2007-04-29 15:53:07.875 119 12305.25 103.92 55403.32 88888.00 2007-04-29 15:53:08.000 119 12305.27 103.90 55403.32 88888.00 2007-04-29 15:53:08.125 119 12305.33 103.88 55403.30 88888.00 2007-04-29 15:53:08.250 119 12305.23 103.88 55403.32 88888.00 2007-04-29 15:53:08.375 119 12305.20 103.88 55403.32 88888.00 2007-04-29 15:53:08.500 119 12305.27 103.90 55403.35 88888.00 2007-04-29 15:53:08.625 119 12305.30 103.92 55403.35 88888.00 2007-04-29 15:53:08.750 119 12305.30 103.90 55403.32 88888.00 2007-04-29 15:53:08.875 119 12305.25 103.90 55403.30 88888.00 2007-04-29 15:53:09.000 119 12305.38 103.88 55403.35 88888.00 2007-04-29 15:53:09.125 119 12305.40 103.83 55403.35 88888.00 2007-04-29 15:53:09.250 119 12305.38 103.80 55403.35 88888.00 2007-04-29 15:53:09.375 119 12305.33 103.83 55403.38 88888.00 2007-04-29 15:53:09.500 119 12305.25 103.80 55403.38 88888.00 2007-04-29 15:53:09.625 119 12305.35 103.80 55403.45 88888.00 2007-04-29 15:53:09.750 119 12305.38 103.83 55403.40 88888.00 2007-04-29 15:53:09.875 119 12305.33 103.83 55403.38 88888.00 2007-04-29 15:53:10.000 119 12305.30 103.75 55403.35 88888.00 2007-04-29 15:53:10.125 119 12305.27 103.70 55403.32 88888.00 2007-04-29 15:53:10.250 119 12305.27 103.70 55403.35 88888.00 2007-04-29 15:53:10.375 119 12305.35 103.75 55403.38 88888.00 2007-04-29 15:53:10.500 119 12305.45 103.75 55403.45 88888.00 2007-04-29 15:53:10.625 119 12305.45 103.78 55403.45 88888.00 2007-04-29 15:53:10.750 119 12305.35 103.72 55403.45 88888.00 2007-04-29 15:53:10.875 119 12305.35 103.70 55403.45 88888.00 2007-04-29 15:53:11.000 119 12305.35 103.67 55403.40 88888.00 2007-04-29 15:53:11.125 119 12305.30 103.70 55403.43 88888.00 2007-04-29 15:53:11.250 119 12305.30 103.65 55403.43 88888.00 2007-04-29 15:53:11.375 119 12305.35 103.67 55403.43 88888.00 2007-04-29 15:53:11.500 119 12305.40 103.65 55403.43 88888.00 2007-04-29 15:53:11.625 119 12305.35 103.60 55403.43 88888.00 2007-04-29 15:53:11.750 119 12305.30 103.58 55403.45 88888.00 2007-04-29 15:53:11.875 119 12305.30 103.62 55403.50 88888.00 2007-04-29 15:53:12.000 119 12305.33 103.62 55403.47 88888.00 2007-04-29 15:53:12.125 119 12305.33 103.65 55403.50 88888.00 2007-04-29 15:53:12.250 119 12305.25 103.60 55403.47 88888.00 2007-04-29 15:53:12.375 119 12305.33 103.60 55403.50 88888.00 2007-04-29 15:53:12.500 119 12305.35 103.62 55403.50 88888.00 2007-04-29 15:53:12.625 119 12305.38 103.55 55403.47 88888.00 2007-04-29 15:53:12.750 119 12305.38 103.55 55403.50 88888.00 2007-04-29 15:53:12.875 119 12305.40 103.58 55403.50 88888.00 2007-04-29 15:53:13.000 119 12305.45 103.58 55403.53 88888.00 2007-04-29 15:53:13.125 119 12305.38 103.58 55403.55 88888.00 2007-04-29 15:53:13.250 119 12305.35 103.55 55403.57 88888.00 2007-04-29 15:53:13.375 119 12305.33 103.50 55403.57 88888.00 2007-04-29 15:53:13.500 119 12305.33 103.47 55403.57 88888.00 2007-04-29 15:53:13.625 119 12305.33 103.47 55403.57 88888.00 2007-04-29 15:53:13.750 119 12305.40 103.47 55403.57 88888.00 2007-04-29 15:53:13.875 119 12305.48 103.53 55403.62 88888.00 2007-04-29 15:53:14.000 119 12305.42 103.50 55403.62 88888.00 2007-04-29 15:53:14.125 119 12305.38 103.45 55403.62 88888.00 2007-04-29 15:53:14.250 119 12305.33 103.40 55403.60 88888.00 2007-04-29 15:53:14.375 119 12305.30 103.40 55403.60 88888.00 2007-04-29 15:53:14.500 119 12305.27 103.42 55403.62 88888.00 2007-04-29 15:53:14.625 119 12305.23 103.40 55403.62 88888.00 2007-04-29 15:53:14.750 119 12305.17 103.35 55403.62 88888.00 2007-04-29 15:53:14.875 119 12305.23 103.40 55403.68 88888.00 2007-04-29 15:53:15.000 119 12305.23 103.38 55403.68 88888.00 2007-04-29 15:53:15.125 119 12305.17 103.28 55403.62 88888.00 2007-04-29 15:53:15.250 119 12305.15 103.33 55403.68 88888.00 2007-04-29 15:53:15.375 119 12305.20 103.38 55403.68 88888.00 2007-04-29 15:53:15.500 119 12305.12 103.33 55403.65 88888.00 2007-04-29 15:53:15.625 119 12305.08 103.28 55403.65 88888.00 2007-04-29 15:53:15.750 119 12305.05 103.25 55403.65 88888.00 2007-04-29 15:53:15.875 119 12305.10 103.25 55403.68 88888.00 2007-04-29 15:53:16.000 119 12305.15 103.28 55403.68 88888.00 2007-04-29 15:53:16.125 119 12305.17 103.28 55403.70 88888.00 2007-04-29 15:53:16.250 119 12305.10 103.25 55403.75 88888.00 2007-04-29 15:53:16.375 119 12305.05 103.28 55403.72 88888.00 2007-04-29 15:53:16.500 119 12305.05 103.22 55403.72 88888.00 2007-04-29 15:53:16.625 119 12305.10 103.22 55403.75 88888.00 2007-04-29 15:53:16.750 119 12305.10 103.25 55403.78 88888.00 2007-04-29 15:53:16.875 119 12305.10 103.25 55403.80 88888.00 2007-04-29 15:53:17.000 119 12305.08 103.22 55403.78 88888.00 2007-04-29 15:53:17.125 119 12305.05 103.20 55403.80 88888.00 2007-04-29 15:53:17.250 119 12305.10 103.20 55403.82 88888.00 2007-04-29 15:53:17.375 119 12305.15 103.17 55403.80 88888.00 2007-04-29 15:53:17.500 119 12305.10 103.15 55403.82 88888.00 2007-04-29 15:53:17.625 119 12305.08 103.17 55403.85 88888.00 2007-04-29 15:53:17.750 119 12305.10 103.20 55403.85 88888.00 2007-04-29 15:53:17.875 119 12305.15 103.15 55403.82 88888.00 2007-04-29 15:53:18.000 119 12305.08 103.03 55403.78 88888.00 2007-04-29 15:53:18.125 119 12305.00 103.05 55403.80 88888.00 2007-04-29 15:53:18.250 119 12305.00 103.10 55403.88 88888.00 2007-04-29 15:53:18.375 119 12304.92 103.10 55403.88 88888.00 2007-04-29 15:53:18.500 119 12304.90 103.15 55403.85 88888.00 2007-04-29 15:53:18.625 119 12304.88 103.17 55403.90 88888.00 2007-04-29 15:53:18.750 119 12304.90 103.15 55403.90 88888.00 2007-04-29 15:53:18.875 119 12304.98 103.17 55403.90 88888.00 2007-04-29 15:53:19.000 119 12305.00 103.17 55403.88 88888.00 2007-04-29 15:53:19.125 119 12304.98 103.10 55403.88 88888.00 2007-04-29 15:53:19.250 119 12304.98 103.05 55403.90 88888.00 2007-04-29 15:53:19.375 119 12304.98 103.10 55403.90 88888.00 2007-04-29 15:53:19.500 119 12305.00 103.12 55403.95 88888.00 2007-04-29 15:53:19.625 119 12304.92 103.10 55403.93 88888.00 2007-04-29 15:53:19.750 119 12304.88 103.00 55403.93 88888.00 2007-04-29 15:53:19.875 119 12304.88 103.03 55403.93 88888.00 2007-04-29 15:53:20.000 119 12304.90 103.08 55403.95 88888.00 2007-04-29 15:53:20.125 119 12304.83 103.00 55404.00 88888.00 2007-04-29 15:53:20.250 119 12304.77 103.00 55403.95 88888.00 2007-04-29 15:53:20.375 119 12304.73 103.05 55403.93 88888.00 2007-04-29 15:53:20.500 119 12304.75 103.08 55403.97 88888.00 2007-04-29 15:53:20.625 119 12304.80 103.03 55403.97 88888.00 2007-04-29 15:53:20.750 119 12304.85 102.95 55404.00 88888.00 2007-04-29 15:53:20.875 119 12304.90 102.92 55404.00 88888.00 2007-04-29 15:53:21.000 119 12304.90 102.97 55403.97 88888.00 2007-04-29 15:53:21.125 119 12304.90 103.03 55404.00 88888.00 2007-04-29 15:53:21.250 119 12304.80 102.90 55404.00 88888.00 2007-04-29 15:53:21.375 119 12304.77 102.88 55404.00 88888.00 2007-04-29 15:53:21.500 119 12304.77 102.90 55404.00 88888.00 2007-04-29 15:53:21.625 119 12304.77 102.97 55404.05 88888.00 2007-04-29 15:53:21.750 119 12304.80 103.00 55404.05 88888.00 2007-04-29 15:53:21.875 119 12304.80 102.97 55404.05 88888.00 2007-04-29 15:53:22.000 119 12304.75 102.92 55404.05 88888.00 2007-04-29 15:53:22.125 119 12304.70 102.92 55404.03 88888.00 2007-04-29 15:53:22.250 119 12304.70 102.90 55404.07 88888.00 2007-04-29 15:53:22.375 119 12304.73 102.90 55404.07 88888.00 2007-04-29 15:53:22.500 119 12304.73 102.88 55404.07 88888.00 2007-04-29 15:53:22.625 119 12304.60 102.83 55404.05 88888.00 2007-04-29 15:53:22.750 119 12304.58 102.90 55404.05 88888.00 2007-04-29 15:53:22.875 119 12304.55 102.90 55404.10 88888.00 2007-04-29 15:53:23.000 119 12304.60 102.90 55404.07 88888.00 2007-04-29 15:53:23.125 119 12304.65 102.90 55404.12 88888.00 2007-04-29 15:53:23.250 119 12304.70 102.88 55404.18 88888.00 2007-04-29 15:53:23.375 119 12304.73 102.85 55404.18 88888.00 2007-04-29 15:53:23.500 119 12304.70 102.85 55404.15 88888.00 2007-04-29 15:53:23.625 119 12304.65 102.85 55404.12 88888.00 2007-04-29 15:53:23.750 119 12304.58 102.80 55404.12 88888.00 2007-04-29 15:53:23.875 119 12304.60 102.80 55404.12 88888.00 2007-04-29 15:53:24.000 119 12304.62 102.80 55404.15 88888.00 2007-04-29 15:53:24.125 119 12304.67 102.83 55404.18 88888.00 2007-04-29 15:53:24.250 119 12304.65 102.80 55404.18 88888.00 2007-04-29 15:53:24.375 119 12304.62 102.78 55404.20 88888.00 2007-04-29 15:53:24.500 119 12304.58 102.75 55404.18 88888.00 2007-04-29 15:53:24.625 119 12304.58 102.75 55404.22 88888.00 2007-04-29 15:53:24.750 119 12304.55 102.72 55404.22 88888.00 2007-04-29 15:53:24.875 119 12304.48 102.72 55404.18 88888.00 2007-04-29 15:53:25.000 119 12304.45 102.65 55404.20 88888.00 2007-04-29 15:53:25.125 119 12304.45 102.70 55404.25 88888.00 2007-04-29 15:53:25.250 119 12304.50 102.72 55404.28 88888.00 2007-04-29 15:53:25.375 119 12304.52 102.75 55404.28 88888.00 2007-04-29 15:53:25.500 119 12304.42 102.75 55404.25 88888.00 2007-04-29 15:53:25.625 119 12304.40 102.72 55404.22 88888.00 2007-04-29 15:53:25.750 119 12304.40 102.72 55404.22 88888.00 2007-04-29 15:53:25.875 119 12304.45 102.67 55404.25 88888.00 2007-04-29 15:53:26.000 119 12304.48 102.70 55404.25 88888.00 2007-04-29 15:53:26.125 119 12304.48 102.67 55404.28 88888.00 2007-04-29 15:53:26.250 119 12304.38 102.60 55404.25 88888.00 2007-04-29 15:53:26.375 119 12304.35 102.60 55404.28 88888.00 2007-04-29 15:53:26.500 119 12304.35 102.60 55404.28 88888.00 2007-04-29 15:53:26.625 119 12304.33 102.58 55404.30 88888.00 2007-04-29 15:53:26.750 119 12304.33 102.58 55404.32 88888.00 2007-04-29 15:53:26.875 119 12304.33 102.58 55404.32 88888.00 2007-04-29 15:53:27.000 119 12304.30 102.60 55404.32 88888.00 2007-04-29 15:53:27.125 119 12304.33 102.60 55404.32 88888.00 2007-04-29 15:53:27.250 119 12304.30 102.50 55404.30 88888.00 2007-04-29 15:53:27.375 119 12304.27 102.53 55404.30 88888.00 2007-04-29 15:53:27.500 119 12304.23 102.60 55404.35 88888.00 2007-04-29 15:53:27.625 119 12304.20 102.62 55404.40 88888.00 2007-04-29 15:53:27.750 119 12304.23 102.60 55404.40 88888.00 2007-04-29 15:53:27.875 119 12304.20 102.50 55404.38 88888.00 2007-04-29 15:53:28.000 119 12304.20 102.50 55404.38 88888.00 2007-04-29 15:53:28.125 119 12304.25 102.58 55404.40 88888.00 2007-04-29 15:53:28.250 119 12304.23 102.60 55404.43 88888.00 2007-04-29 15:53:28.375 119 12304.20 102.55 55404.40 88888.00 2007-04-29 15:53:28.500 119 12304.20 102.47 55404.38 88888.00 2007-04-29 15:53:28.625 119 12304.17 102.53 55404.38 88888.00 2007-04-29 15:53:28.750 119 12304.20 102.50 55404.40 88888.00 2007-04-29 15:53:28.875 119 12304.15 102.47 55404.40 88888.00 2007-04-29 15:53:29.000 119 12304.25 102.50 55404.43 88888.00 2007-04-29 15:53:29.125 119 12304.27 102.50 55404.40 88888.00 2007-04-29 15:53:29.250 119 12304.20 102.45 55404.35 88888.00 2007-04-29 15:53:29.375 119 12304.15 102.40 55404.32 88888.00 2007-04-29 15:53:29.500 119 12304.12 102.42 55404.38 88888.00 2007-04-29 15:53:29.625 119 12304.17 102.47 55404.38 88888.00 2007-04-29 15:53:29.750 119 12304.23 102.47 55404.43 88888.00 2007-04-29 15:53:29.875 119 12304.17 102.45 55404.43 88888.00 2007-04-29 15:53:30.000 119 12304.20 102.45 55404.47 88888.00 2007-04-29 15:53:30.125 119 12304.23 102.45 55404.45 88888.00 2007-04-29 15:53:30.250 119 12304.20 102.47 55404.45 88888.00 2007-04-29 15:53:30.375 119 12304.20 102.42 55404.43 88888.00 2007-04-29 15:53:30.500 119 12304.15 102.45 55404.45 88888.00 2007-04-29 15:53:30.625 119 12304.10 102.45 55404.43 88888.00 2007-04-29 15:53:30.750 119 12304.08 102.45 55404.45 88888.00 2007-04-29 15:53:30.875 119 12304.12 102.42 55404.50 88888.00 2007-04-29 15:53:31.000 119 12304.08 102.40 55404.47 88888.00 2007-04-29 15:53:31.125 119 12304.08 102.38 55404.50 88888.00 2007-04-29 15:53:31.250 119 12304.05 102.35 55404.53 88888.00 2007-04-29 15:53:31.375 119 12304.10 102.38 55404.47 88888.00 2007-04-29 15:53:31.500 119 12304.08 102.35 55404.45 88888.00 2007-04-29 15:53:31.625 119 12304.08 102.40 55404.47 88888.00 2007-04-29 15:53:31.750 119 12304.05 102.35 55404.43 88888.00 2007-04-29 15:53:31.875 119 12304.02 102.28 55404.45 88888.00 2007-04-29 15:53:32.000 119 12304.05 102.30 55404.45 88888.00 2007-04-29 15:53:32.125 119 12304.10 102.38 55404.50 88888.00 2007-04-29 15:53:32.250 119 12304.12 102.42 55404.50 88888.00 2007-04-29 15:53:32.375 119 12304.15 102.40 55404.50 88888.00 2007-04-29 15:53:32.500 119 12304.12 102.40 55404.55 88888.00 2007-04-29 15:53:32.625 119 12304.08 102.38 55404.50 88888.00 2007-04-29 15:53:32.750 119 12304.05 102.35 55404.50 88888.00 2007-04-29 15:53:32.875 119 12304.02 102.35 55404.50 88888.00 2007-04-29 15:53:33.000 119 12304.02 102.28 55404.47 88888.00 2007-04-29 15:53:33.125 119 12304.05 102.33 55404.50 88888.00 2007-04-29 15:53:33.250 119 12304.02 102.38 55404.53 88888.00 2007-04-29 15:53:33.375 119 12304.05 102.38 55404.50 88888.00 2007-04-29 15:53:33.500 119 12304.02 102.30 55404.45 88888.00 2007-04-29 15:53:33.625 119 12304.02 102.25 55404.53 88888.00 2007-04-29 15:53:33.750 119 12304.02 102.25 55404.47 88888.00 2007-04-29 15:53:33.875 119 12304.02 102.35 55404.55 88888.00 2007-04-29 15:53:34.000 119 12304.02 102.35 55404.50 88888.00 2007-04-29 15:53:34.125 119 12304.05 102.33 55404.47 88888.00 2007-04-29 15:53:34.250 119 12304.10 102.38 55404.53 88888.00 2007-04-29 15:53:34.375 119 12304.05 102.33 55404.50 88888.00 2007-04-29 15:53:34.500 119 12304.00 102.38 55404.47 88888.00 2007-04-29 15:53:34.625 119 12304.02 102.38 55404.55 88888.00 2007-04-29 15:53:34.750 119 12304.00 102.30 55404.53 88888.00 2007-04-29 15:53:34.875 119 12304.02 102.28 55404.50 88888.00 2007-04-29 15:53:35.000 119 12304.10 102.30 55404.53 88888.00 2007-04-29 15:53:35.125 119 12304.12 102.30 55404.50 88888.00 2007-04-29 15:53:35.250 119 12304.08 102.28 55404.53 88888.00 2007-04-29 15:53:35.375 119 12304.08 102.28 55404.57 88888.00 2007-04-29 15:53:35.500 119 12304.02 102.25 55404.55 88888.00 2007-04-29 15:53:35.625 119 12304.08 102.28 55404.53 88888.00 2007-04-29 15:53:35.750 119 12304.08 102.25 55404.55 88888.00 2007-04-29 15:53:35.875 119 12304.15 102.25 55404.57 88888.00 2007-04-29 15:53:36.000 119 12304.15 102.30 55404.55 88888.00 2007-04-29 15:53:36.125 119 12304.15 102.28 55404.53 88888.00 2007-04-29 15:53:36.250 119 12304.10 102.28 55404.55 88888.00 2007-04-29 15:53:36.375 119 12304.10 102.25 55404.50 88888.00 2007-04-29 15:53:36.500 119 12304.00 102.20 55404.50 88888.00 2007-04-29 15:53:36.625 119 12304.05 102.22 55404.55 88888.00 2007-04-29 15:53:36.750 119 12304.08 102.30 55404.55 88888.00 2007-04-29 15:53:36.875 119 12304.02 102.20 55404.50 88888.00 2007-04-29 15:53:37.000 119 12304.02 102.17 55404.47 88888.00 2007-04-29 15:53:37.125 119 12304.12 102.28 55404.57 88888.00 2007-04-29 15:53:37.250 119 12304.17 102.30 55404.57 88888.00 2007-04-29 15:53:37.375 119 12304.12 102.22 55404.53 88888.00 2007-04-29 15:53:37.500 119 12304.05 102.20 55404.50 88888.00 2007-04-29 15:53:37.625 119 12304.02 102.20 55404.55 88888.00 2007-04-29 15:53:37.750 119 12304.10 102.28 55404.57 88888.00 2007-04-29 15:53:37.875 119 12304.12 102.28 55404.57 88888.00 2007-04-29 15:53:38.000 119 12304.05 102.22 55404.53 88888.00 2007-04-29 15:53:38.125 119 12304.02 102.25 55404.53 88888.00 2007-04-29 15:53:38.250 119 12304.17 102.30 55404.57 88888.00 2007-04-29 15:53:38.375 119 12304.23 102.28 55404.62 88888.00 2007-04-29 15:53:38.500 119 12304.20 102.25 55404.55 88888.00 2007-04-29 15:53:38.625 119 12304.12 102.17 55404.50 88888.00 2007-04-29 15:53:38.750 119 12304.08 102.17 55404.50 88888.00 2007-04-29 15:53:38.875 119 12304.15 102.20 55404.57 88888.00 2007-04-29 15:53:39.000 119 12304.25 102.20 55404.60 88888.00 2007-04-29 15:53:39.125 119 12304.23 102.25 55404.55 88888.00 2007-04-29 15:53:39.250 119 12304.17 102.17 55404.53 88888.00 2007-04-29 15:53:39.375 119 12304.20 102.17 55404.53 88888.00 2007-04-29 15:53:39.500 119 12304.23 102.20 55404.55 88888.00 2007-04-29 15:53:39.625 119 12304.27 102.33 55404.57 88888.00 2007-04-29 15:53:39.750 119 12304.30 102.33 55404.57 88888.00 2007-04-29 15:53:39.875 119 12304.20 102.20 55404.53 88888.00 2007-04-29 15:53:40.000 119 12304.15 102.12 55404.50 88888.00 2007-04-29 15:53:40.125 119 12304.20 102.15 55404.53 88888.00 2007-04-29 15:53:40.250 119 12304.20 102.20 55404.60 88888.00 2007-04-29 15:53:40.375 119 12304.25 102.25 55404.62 88888.00 2007-04-29 15:53:40.500 119 12304.27 102.17 55404.53 88888.00 2007-04-29 15:53:40.625 119 12304.25 102.17 55404.53 88888.00 2007-04-29 15:53:40.750 119 12304.33 102.20 55404.55 88888.00 2007-04-29 15:53:40.875 119 12304.38 102.20 55404.60 88888.00 2007-04-29 15:53:41.000 119 12304.25 102.10 55404.55 88888.00 2007-04-29 15:53:41.125 119 12304.25 102.10 55404.55 88888.00 2007-04-29 15:53:41.250 119 12304.25 102.15 55404.60 88888.00 2007-04-29 15:53:41.375 119 12304.35 102.22 55404.62 88888.00 2007-04-29 15:53:41.500 119 12304.33 102.25 55404.62 88888.00 2007-04-29 15:53:41.625 119 12304.33 102.17 55404.60 88888.00 2007-04-29 15:53:41.750 119 12304.33 102.10 55404.53 88888.00 2007-04-29 15:53:41.875 119 12304.30 102.03 55404.50 88888.00 2007-04-29 15:53:42.000 119 12304.30 102.12 55404.55 88888.00 2007-04-29 15:53:42.125 119 12304.48 102.22 55404.62 88888.00 2007-04-29 15:53:42.250 119 12304.52 102.17 55404.62 88888.00 2007-04-29 15:53:42.375 119 12304.52 102.17 55404.62 88888.00 2007-04-29 15:53:42.500 119 12304.42 102.08 55404.60 88888.00 2007-04-29 15:53:42.625 119 12304.48 102.10 55404.60 88888.00 2007-04-29 15:53:42.750 119 12304.50 102.12 55404.57 88888.00 2007-04-29 15:53:42.875 119 12304.50 102.10 55404.57 88888.00 2007-04-29 15:53:43.000 119 12304.48 102.08 55404.55 88888.00 2007-04-29 15:53:43.125 119 12304.50 102.12 55404.60 88888.00 2007-04-29 15:53:43.250 119 12304.48 102.10 55404.65 88888.00 2007-04-29 15:53:43.375 119 12304.45 102.05 55404.62 88888.00 2007-04-29 15:53:43.500 119 12304.45 102.08 55404.57 88888.00 2007-04-29 15:53:43.625 119 12304.52 102.08 55404.60 88888.00 2007-04-29 15:53:43.750 119 12304.55 102.05 55404.62 88888.00 2007-04-29 15:53:43.875 119 12304.55 102.03 55404.57 88888.00 2007-04-29 15:53:44.000 119 12304.58 102.00 55404.55 88888.00 2007-04-29 15:53:44.125 119 12304.60 102.08 55404.57 88888.00 2007-04-29 15:53:44.250 119 12304.60 102.08 55404.62 88888.00 2007-04-29 15:53:44.375 119 12304.62 102.08 55404.60 88888.00 2007-04-29 15:53:44.500 119 12304.62 102.05 55404.60 88888.00 2007-04-29 15:53:44.625 119 12304.62 102.03 55404.60 88888.00 2007-04-29 15:53:44.750 119 12304.70 102.08 55404.57 88888.00 2007-04-29 15:53:44.875 119 12304.77 102.08 55404.60 88888.00 2007-04-29 15:53:45.000 119 12304.75 101.97 55404.60 88888.00 2007-04-29 15:53:45.125 119 12304.80 102.00 55404.62 88888.00 2007-04-29 15:53:45.250 119 12304.80 102.03 55404.62 88888.00 2007-04-29 15:53:45.375 119 12304.73 102.00 55404.60 88888.00 2007-04-29 15:53:45.500 119 12304.75 102.00 55404.62 88888.00 2007-04-29 15:53:45.625 119 12304.80 102.00 55404.60 88888.00 2007-04-29 15:53:45.750 119 12304.80 102.00 55404.57 88888.00 2007-04-29 15:53:45.875 119 12304.83 101.95 55404.57 88888.00 2007-04-29 15:53:46.000 119 12304.83 101.95 55404.57 88888.00 2007-04-29 15:53:46.125 119 12304.80 101.95 55404.57 88888.00 2007-04-29 15:53:46.250 119 12304.83 101.95 55404.55 88888.00 2007-04-29 15:53:46.375 119 12304.88 101.97 55404.60 88888.00 2007-04-29 15:53:46.500 119 12304.98 102.00 55404.65 88888.00 2007-04-29 15:53:46.625 119 12305.00 102.00 55404.62 88888.00 2007-04-29 15:53:46.750 119 12304.98 101.97 55404.57 88888.00 2007-04-29 15:53:46.875 119 12305.00 102.00 55404.62 88888.00 2007-04-29 15:53:47.000 119 12305.08 101.97 55404.62 88888.00 2007-04-29 15:53:47.125 119 12305.08 101.90 55404.57 88888.00 2007-04-29 15:53:47.250 119 12305.15 101.97 55404.62 88888.00 2007-04-29 15:53:47.375 119 12305.25 102.00 55404.62 88888.00 2007-04-29 15:53:47.500 119 12305.20 101.97 55404.60 88888.00 2007-04-29 15:53:47.625 119 12305.12 101.92 55404.57 88888.00 2007-04-29 15:53:47.750 119 12305.05 101.90 55404.55 88888.00 2007-04-29 15:53:47.875 119 12305.08 101.92 55404.57 88888.00 2007-04-29 15:53:48.000 119 12305.15 101.95 55404.57 88888.00 2007-04-29 15:53:48.125 119 12305.20 101.95 55404.60 88888.00 2007-04-29 15:53:48.250 119 12305.10 101.88 55404.60 88888.00 2007-04-29 15:53:48.375 119 12305.17 101.88 55404.62 88888.00 2007-04-29 15:53:48.500 119 12305.15 101.85 55404.60 88888.00 2007-04-29 15:53:48.625 119 12305.20 101.95 55404.65 88888.00 2007-04-29 15:53:48.750 119 12305.25 102.00 55404.65 88888.00 2007-04-29 15:53:48.875 119 12305.25 101.97 55404.65 88888.00 2007-04-29 15:53:49.000 119 12305.27 101.90 55404.60 88888.00 2007-04-29 15:53:49.125 119 12305.30 101.90 55404.65 88888.00 2007-04-29 15:53:49.250 119 12305.25 101.90 55404.65 88888.00 2007-04-29 15:53:49.375 119 12305.20 101.88 55404.62 88888.00 2007-04-29 15:53:49.500 119 12305.23 101.92 55404.65 88888.00 2007-04-29 15:53:49.625 119 12305.27 101.88 55404.65 88888.00 2007-04-29 15:53:49.750 119 12305.30 101.85 55404.62 88888.00 2007-04-29 15:53:49.875 119 12305.20 101.85 55404.65 88888.00 2007-04-29 15:53:50.000 119 12305.25 101.83 55404.62 88888.00 2007-04-29 15:53:50.125 119 12305.27 101.85 55404.65 88888.00 2007-04-29 15:53:50.250 119 12305.30 101.83 55404.65 88888.00 2007-04-29 15:53:50.375 119 12305.33 101.80 55404.68 88888.00 2007-04-29 15:53:50.500 119 12305.30 101.88 55404.68 88888.00 2007-04-29 15:53:50.625 119 12305.25 101.88 55404.70 88888.00 2007-04-29 15:53:50.750 119 12305.27 101.88 55404.72 88888.00 2007-04-29 15:53:50.875 119 12305.27 101.88 55404.72 88888.00 2007-04-29 15:53:51.000 119 12305.38 101.85 55404.70 88888.00 2007-04-29 15:53:51.125 119 12305.38 101.88 55404.70 88888.00 2007-04-29 15:53:51.250 119 12305.35 101.80 55404.70 88888.00 2007-04-29 15:53:51.375 119 12305.42 101.80 55404.68 88888.00 2007-04-29 15:53:51.500 119 12305.45 101.83 55404.72 88888.00 2007-04-29 15:53:51.625 119 12305.38 101.83 55404.72 88888.00 2007-04-29 15:53:51.750 119 12305.33 101.83 55404.70 88888.00 2007-04-29 15:53:51.875 119 12305.38 101.85 55404.65 88888.00 2007-04-29 15:53:52.000 119 12305.50 101.90 55404.70 88888.00 2007-04-29 15:53:52.125 119 12305.52 101.90 55404.75 88888.00 2007-04-29 15:53:52.250 119 12305.42 101.83 55404.70 88888.00 2007-04-29 15:53:52.375 119 12305.45 101.83 55404.75 88888.00 2007-04-29 15:53:52.500 119 12305.48 101.83 55404.75 88888.00 2007-04-29 15:53:52.625 119 12305.55 101.83 55404.72 88888.00 2007-04-29 15:53:52.750 119 12305.55 101.88 55404.75 88888.00 2007-04-29 15:53:52.875 119 12305.58 101.90 55404.75 88888.00 2007-04-29 15:53:53.000 119 12305.65 101.88 55404.78 88888.00 2007-04-29 15:53:53.125 119 12305.65 101.90 55404.78 88888.00 2007-04-29 15:53:53.250 119 12305.58 101.90 55404.78 88888.00 2007-04-29 15:53:53.375 119 12305.58 101.88 55404.78 88888.00 2007-04-29 15:53:53.500 119 12305.60 101.88 55404.78 88888.00 2007-04-29 15:53:53.625 119 12305.62 101.92 55404.78 88888.00 2007-04-29 15:53:53.750 119 12305.67 101.95 55404.80 88888.00 2007-04-29 15:53:53.875 119 12305.58 101.90 55404.78 88888.00 2007-04-29 15:53:54.000 119 12305.52 101.88 55404.78 88888.00 2007-04-29 15:53:54.125 119 12305.55 101.85 55404.80 88888.00 2007-04-29 15:53:54.250 119 12305.48 101.83 55404.78 88888.00 2007-04-29 15:53:54.375 119 12305.42 101.83 55404.78 88888.00 2007-04-29 15:53:54.500 119 12305.50 101.85 55404.80 88888.00 2007-04-29 15:53:54.625 119 12305.58 101.90 55404.82 88888.00 2007-04-29 15:53:54.750 119 12305.52 101.92 55404.85 88888.00 2007-04-29 15:53:54.875 119 12305.48 101.92 55404.82 88888.00 2007-04-29 15:53:55.000 119 12305.50 101.92 55404.80 88888.00 2007-04-29 15:53:55.125 119 12305.45 101.88 55404.80 88888.00 2007-04-29 15:53:55.250 119 12305.48 101.88 55404.80 88888.00 2007-04-29 15:53:55.375 119 12305.45 101.88 55404.80 88888.00 2007-04-29 15:53:55.500 119 12305.50 101.90 55404.82 88888.00 2007-04-29 15:53:55.625 119 12305.42 101.85 55404.82 88888.00 2007-04-29 15:53:55.750 119 12305.35 101.85 55404.88 88888.00 2007-04-29 15:53:55.875 119 12305.38 101.88 55404.90 88888.00 2007-04-29 15:53:56.000 119 12305.40 101.88 55404.88 88888.00 2007-04-29 15:53:56.125 119 12305.40 101.85 55404.85 88888.00 2007-04-29 15:53:56.250 119 12305.38 101.85 55404.85 88888.00 2007-04-29 15:53:56.375 119 12305.42 101.88 55404.88 88888.00 2007-04-29 15:53:56.500 119 12305.40 101.90 55404.93 88888.00 2007-04-29 15:53:56.625 119 12305.35 101.83 55404.90 88888.00 2007-04-29 15:53:56.750 119 12305.33 101.80 55404.90 88888.00 2007-04-29 15:53:56.875 119 12305.40 101.83 55404.90 88888.00 2007-04-29 15:53:57.000 119 12305.35 101.80 55404.88 88888.00 2007-04-29 15:53:57.125 119 12305.27 101.83 55404.95 88888.00 2007-04-29 15:53:57.250 119 12305.27 101.85 55404.95 88888.00 2007-04-29 15:53:57.375 119 12305.27 101.83 55404.97 88888.00 2007-04-29 15:53:57.500 119 12305.23 101.90 55404.95 88888.00 2007-04-29 15:53:57.625 119 12305.25 101.95 55405.00 88888.00 2007-04-29 15:53:57.750 119 12305.25 101.95 55404.95 88888.00 2007-04-29 15:53:57.875 119 12305.33 101.95 55404.97 88888.00 2007-04-29 15:53:58.000 119 12305.35 101.92 55405.00 88888.00 2007-04-29 15:53:58.125 119 12305.30 101.90 55405.00 88888.00 2007-04-29 15:53:58.250 119 12305.35 101.92 55405.03 88888.00 2007-04-29 15:53:58.375 119 12305.30 101.92 55405.03 88888.00 2007-04-29 15:53:58.500 119 12305.23 101.95 55405.03 88888.00 2007-04-29 15:53:58.625 119 12305.20 101.95 55405.03 88888.00 2007-04-29 15:53:58.750 119 12305.17 101.88 55405.03 88888.00 2007-04-29 15:53:58.875 119 12305.23 101.85 55405.03 88888.00 2007-04-29 15:53:59.000 119 12305.23 101.83 55405.00 88888.00 2007-04-29 15:53:59.125 119 12305.20 101.90 55405.03 88888.00 2007-04-29 15:53:59.250 119 12305.20 101.88 55405.03 88888.00 2007-04-29 15:53:59.375 119 12305.12 101.88 55405.05 88888.00 2007-04-29 15:53:59.500 119 12305.05 101.85 55405.05 88888.00 2007-04-29 15:53:59.625 119 12305.10 101.83 55405.05 88888.00 2007-04-29 15:53:59.750 119 12305.15 101.88 55405.10 88888.00 2007-04-29 15:53:59.875 119 12305.15 101.95 55405.10 88888.00 2007-04-29 15:54:00.000 119 12305.10 101.92 55405.10 88888.00 2007-04-29 15:54:00.125 119 12305.08 101.90 55405.12 88888.00 2007-04-29 15:54:00.250 119 12305.12 101.85 55405.10 88888.00 2007-04-29 15:54:00.375 119 12305.15 101.85 55405.10 88888.00 2007-04-29 15:54:00.500 119 12305.02 101.85 55405.12 88888.00 2007-04-29 15:54:00.625 119 12305.05 101.90 55405.10 88888.00 2007-04-29 15:54:00.750 119 12305.12 101.92 55405.15 88888.00 2007-04-29 15:54:00.875 119 12305.15 101.95 55405.15 88888.00 2007-04-29 15:54:01.000 119 12305.05 101.95 55405.15 88888.00 2007-04-29 15:54:01.125 119 12304.98 101.92 55405.15 88888.00 2007-04-29 15:54:01.250 119 12304.92 101.92 55405.15 88888.00 2007-04-29 15:54:01.375 119 12304.95 101.90 55405.15 88888.00 2007-04-29 15:54:01.500 119 12304.95 101.90 55405.18 88888.00 2007-04-29 15:54:01.625 119 12304.90 101.88 55405.15 88888.00 2007-04-29 15:54:01.750 119 12304.92 101.88 55405.18 88888.00 2007-04-29 15:54:01.875 119 12305.02 101.95 55405.20 88888.00 2007-04-29 15:54:02.000 119 12305.02 101.97 55405.22 88888.00 2007-04-29 15:54:02.125 119 12304.95 101.90 55405.20 88888.00 2007-04-29 15:54:02.250 119 12304.88 101.85 55405.18 88888.00 2007-04-29 15:54:02.375 119 12304.88 101.85 55405.18 88888.00 2007-04-29 15:54:02.500 119 12304.90 101.85 55405.20 88888.00 2007-04-29 15:54:02.625 119 12304.88 101.90 55405.20 88888.00 2007-04-29 15:54:02.750 119 12304.88 101.83 55405.20 88888.00 2007-04-29 15:54:02.875 119 12304.85 101.85 55405.22 88888.00 2007-04-29 15:54:03.000 119 12304.85 101.88 55405.20 88888.00 2007-04-29 15:54:03.125 119 12304.83 101.88 55405.25 88888.00 2007-04-29 15:54:03.250 119 12304.77 101.85 55405.28 88888.00 2007-04-29 15:54:03.375 119 12304.80 101.97 55405.25 88888.00 2007-04-29 15:54:03.500 119 12304.85 102.00 55405.28 88888.00 2007-04-29 15:54:03.625 119 12304.85 102.00 55405.30 88888.00 2007-04-29 15:54:03.750 119 12304.80 101.97 55405.28 88888.00 2007-04-29 15:54:03.875 119 12304.75 101.90 55405.25 88888.00 2007-04-29 15:54:04.000 119 12304.65 101.88 55405.25 88888.00 2007-04-29 15:54:04.125 119 12304.60 101.90 55405.28 88888.00 2007-04-29 15:54:04.250 119 12304.62 101.97 55405.32 88888.00 2007-04-29 15:54:04.375 119 12304.65 101.95 55405.30 88888.00 2007-04-29 15:54:04.500 119 12304.67 101.97 55405.30 88888.00 2007-04-29 15:54:04.625 119 12304.65 101.95 55405.32 88888.00 2007-04-29 15:54:04.750 119 12304.60 101.92 55405.32 88888.00 2007-04-29 15:54:04.875 119 12304.60 101.90 55405.32 88888.00 2007-04-29 15:54:05.000 119 12304.62 101.95 55405.32 88888.00 2007-04-29 15:54:05.125 119 12304.62 101.95 55405.35 88888.00 2007-04-29 15:54:05.250 119 12304.52 101.95 55405.35 88888.00 2007-04-29 15:54:05.375 119 12304.50 102.03 55405.38 88888.00 2007-04-29 15:54:05.500 119 12304.50 102.03 55405.43 88888.00 2007-04-29 15:54:05.625 119 12304.55 102.00 55405.40 88888.00 2007-04-29 15:54:05.750 119 12304.55 101.97 55405.40 88888.00 2007-04-29 15:54:05.875 119 12304.45 101.97 55405.38 88888.00 2007-04-29 15:54:06.000 119 12304.38 102.03 55405.32 88888.00 2007-04-29 15:54:06.125 119 12304.38 102.03 55405.32 88888.00 2007-04-29 15:54:06.250 119 12304.42 102.05 55405.40 88888.00 2007-04-29 15:54:06.375 119 12304.45 102.10 55405.40 88888.00 2007-04-29 15:54:06.500 119 12304.40 102.03 55405.38 88888.00 2007-04-29 15:54:06.625 119 12304.45 102.05 55405.40 88888.00 2007-04-29 15:54:06.750 119 12304.48 102.05 55405.43 88888.00 2007-04-29 15:54:06.875 119 12304.42 102.08 55405.38 88888.00 2007-04-29 15:54:07.000 119 12304.35 102.05 55405.35 88888.00 2007-04-29 15:54:07.125 119 12304.33 102.08 55405.43 88888.00 2007-04-29 15:54:07.250 119 12304.35 102.05 55405.43 88888.00 2007-04-29 15:54:07.375 119 12304.35 102.05 55405.40 88888.00 2007-04-29 15:54:07.500 119 12304.30 102.03 55405.43 88888.00 2007-04-29 15:54:07.625 119 12304.27 102.10 55405.45 88888.00 2007-04-29 15:54:07.750 119 12304.25 102.10 55405.43 88888.00 2007-04-29 15:54:07.875 119 12304.25 102.17 55405.43 88888.00 2007-04-29 15:54:08.000 119 12304.27 102.15 55405.40 88888.00 2007-04-29 15:54:08.125 119 12304.27 102.10 55405.45 88888.00 2007-04-29 15:54:08.250 119 12304.23 102.12 55405.47 88888.00 2007-04-29 15:54:08.375 119 12304.23 102.17 55405.47 88888.00 2007-04-29 15:54:08.500 119 12304.17 102.15 55405.45 88888.00 2007-04-29 15:54:08.625 119 12304.17 102.12 55405.43 88888.00 2007-04-29 15:54:08.750 119 12304.12 102.17 55405.45 88888.00 2007-04-29 15:54:08.875 119 12304.12 102.20 55405.47 88888.00 2007-04-29 15:54:09.000 119 12304.12 102.10 55405.45 88888.00 2007-04-29 15:54:09.125 119 12304.10 102.15 55405.50 88888.00 2007-04-29 15:54:09.250 119 12304.05 102.17 55405.53 88888.00 2007-04-29 15:54:09.375 119 12303.98 102.22 55405.53 88888.00 2007-04-29 15:54:09.500 119 12303.98 102.22 55405.53 88888.00 2007-04-29 15:54:09.625 119 12304.05 102.35 55405.55 88888.00 2007-04-29 15:54:09.750 119 12304.10 102.30 55405.57 88888.00 2007-04-29 15:54:09.875 119 12304.05 102.25 55405.55 88888.00 2007-04-29 15:54:10.000 119 12304.02 102.22 55405.53 88888.00 2007-04-29 15:54:10.125 119 12304.00 102.28 55405.53 88888.00 2007-04-29 15:54:10.250 119 12304.02 102.25 55405.53 88888.00 2007-04-29 15:54:10.375 119 12304.08 102.28 55405.53 88888.00 2007-04-29 15:54:10.500 119 12304.08 102.30 55405.55 88888.00 2007-04-29 15:54:10.625 119 12304.08 102.38 55405.55 88888.00 2007-04-29 15:54:10.750 119 12304.02 102.33 55405.53 88888.00 2007-04-29 15:54:10.875 119 12303.92 102.28 55405.55 88888.00 2007-04-29 15:54:11.000 119 12303.92 102.30 55405.57 88888.00 2007-04-29 15:54:11.125 119 12303.98 102.33 55405.55 88888.00 2007-04-29 15:54:11.250 119 12303.90 102.38 55405.57 88888.00 2007-04-29 15:54:11.375 119 12303.92 102.40 55405.57 88888.00 2007-04-29 15:54:11.500 119 12303.95 102.38 55405.57 88888.00 2007-04-29 15:54:11.625 119 12303.90 102.33 55405.53 88888.00 2007-04-29 15:54:11.750 119 12303.95 102.40 55405.55 88888.00 2007-04-29 15:54:11.875 119 12303.95 102.42 55405.55 88888.00 2007-04-29 15:54:12.000 119 12303.85 102.33 55405.53 88888.00 2007-04-29 15:54:12.125 119 12303.85 102.33 55405.55 88888.00 2007-04-29 15:54:12.250 119 12303.80 102.30 55405.55 88888.00 2007-04-29 15:54:12.375 119 12303.85 102.33 55405.55 88888.00 2007-04-29 15:54:12.500 119 12303.90 102.38 55405.55 88888.00 2007-04-29 15:54:12.625 119 12303.90 102.35 55405.57 88888.00 2007-04-29 15:54:12.750 119 12303.92 102.35 55405.60 88888.00 2007-04-29 15:54:12.875 119 12303.95 102.40 55405.60 88888.00 2007-04-29 15:54:13.000 119 12303.95 102.40 55405.57 88888.00 2007-04-29 15:54:13.125 119 12303.95 102.42 55405.60 88888.00 2007-04-29 15:54:13.250 119 12303.85 102.42 55405.57 88888.00 2007-04-29 15:54:13.375 119 12303.92 102.40 55405.57 88888.00 2007-04-29 15:54:13.500 119 12303.92 102.42 55405.62 88888.00 2007-04-29 15:54:13.625 119 12303.95 102.45 55405.62 88888.00 2007-04-29 15:54:13.750 119 12304.00 102.42 55405.60 88888.00 2007-04-29 15:54:13.875 119 12303.95 102.45 55405.60 88888.00 2007-04-29 15:54:14.000 119 12303.98 102.42 55405.57 88888.00 2007-04-29 15:54:14.125 119 12304.00 102.45 55405.57 88888.00 2007-04-29 15:54:14.250 119 12303.90 102.42 55405.57 88888.00 2007-04-29 15:54:14.375 119 12303.95 102.45 55405.55 88888.00 2007-04-29 15:54:14.500 119 12303.98 102.45 55405.60 88888.00 2007-04-29 15:54:14.625 119 12303.98 102.47 55405.60 88888.00 2007-04-29 15:54:14.750 119 12303.92 102.45 55405.57 88888.00 2007-04-29 15:54:14.875 119 12303.92 102.42 55405.55 88888.00 2007-04-29 15:54:15.000 119 12303.92 102.40 55405.55 88888.00 2007-04-29 15:54:15.125 119 12303.95 102.42 55405.57 88888.00 2007-04-29 15:54:15.250 119 12303.90 102.42 55405.55 88888.00 2007-04-29 15:54:15.375 119 12303.88 102.42 55405.55 88888.00 2007-04-29 15:54:15.500 119 12303.90 102.42 55405.57 88888.00 2007-04-29 15:54:15.625 119 12303.92 102.42 55405.60 88888.00 2007-04-29 15:54:15.750 119 12303.95 102.45 55405.57 88888.00 2007-04-29 15:54:15.875 119 12304.00 102.47 55405.60 88888.00 2007-04-29 15:54:16.000 119 12303.95 102.47 55405.60 88888.00 2007-04-29 15:54:16.125 119 12303.98 102.47 55405.57 88888.00 2007-04-29 15:54:16.250 119 12303.95 102.50 55405.57 88888.00 2007-04-29 15:54:16.375 119 12304.00 102.50 55405.60 88888.00 2007-04-29 15:54:16.500 119 12304.05 102.50 55405.60 88888.00 2007-04-29 15:54:16.625 119 12304.00 102.50 55405.57 88888.00 2007-04-29 15:54:16.750 119 12303.98 102.42 55405.55 88888.00 2007-04-29 15:54:16.875 119 12303.88 102.42 55405.55 88888.00 2007-04-29 15:54:17.000 119 12303.90 102.53 55405.57 88888.00 2007-04-29 15:54:17.125 119 12303.98 102.55 55405.60 88888.00 2007-04-29 15:54:17.250 119 12304.00 102.53 55405.62 88888.00 2007-04-29 15:54:17.375 119 12304.00 102.50 55405.57 88888.00 2007-04-29 15:54:17.500 119 12303.92 102.45 55405.55 88888.00 2007-04-29 15:54:17.625 119 12303.92 102.47 55405.57 88888.00 2007-04-29 15:54:17.750 119 12303.98 102.55 55405.62 88888.00 2007-04-29 15:54:17.875 119 12304.02 102.58 55405.62 88888.00 2007-04-29 15:54:18.000 119 12304.05 102.53 55405.60 88888.00 2007-04-29 15:54:18.125 119 12304.02 102.53 55405.57 88888.00 2007-04-29 15:54:18.250 119 12303.92 102.53 55405.60 88888.00 2007-04-29 15:54:18.375 119 12303.95 102.50 55405.57 88888.00 2007-04-29 15:54:18.500 119 12303.88 102.47 55405.55 88888.00 2007-04-29 15:54:18.625 119 12303.92 102.53 55405.57 88888.00 2007-04-29 15:54:18.750 119 12303.98 102.53 55405.57 88888.00 2007-04-29 15:54:18.875 119 12303.92 102.47 55405.55 88888.00 2007-04-29 15:54:19.000 119 12303.95 102.42 55405.53 88888.00 2007-04-29 15:54:19.125 119 12303.95 102.40 55405.53 88888.00 2007-04-29 15:54:19.250 119 12304.08 102.50 55405.57 88888.00 2007-04-29 15:54:19.375 119 12304.15 102.50 55405.57 88888.00 2007-04-29 15:54:19.500 119 12304.12 102.53 55405.57 88888.00 2007-04-29 15:54:19.625 119 12304.08 102.50 55405.57 88888.00 2007-04-29 15:54:19.750 119 12304.02 102.47 55405.57 88888.00 2007-04-29 15:54:19.875 119 12304.02 102.50 55405.55 88888.00 2007-04-29 15:54:20.000 119 12304.05 102.45 55405.53 88888.00 2007-04-29 15:54:20.125 119 12304.08 102.47 55405.55 88888.00 2007-04-29 15:54:20.250 119 12304.02 102.47 55405.60 88888.00 2007-04-29 15:54:20.375 119 12304.08 102.40 55405.55 88888.00 2007-04-29 15:54:20.500 119 12304.15 102.42 55405.55 88888.00 2007-04-29 15:54:20.625 119 12304.17 102.42 55405.53 88888.00 2007-04-29 15:54:20.750 119 12304.12 102.45 55405.55 88888.00 2007-04-29 15:54:20.875 119 12304.10 102.42 55405.57 88888.00 2007-04-29 15:54:21.000 119 12304.12 102.42 55405.55 88888.00 2007-04-29 15:54:21.125 119 12304.20 102.45 55405.57 88888.00 2007-04-29 15:54:21.250 119 12304.17 102.45 55405.57 88888.00 2007-04-29 15:54:21.375 119 12304.15 102.45 55405.55 88888.00 2007-04-29 15:54:21.500 119 12304.20 102.45 55405.57 88888.00 2007-04-29 15:54:21.625 119 12304.20 102.42 55405.57 88888.00 2007-04-29 15:54:21.750 119 12304.17 102.40 55405.57 88888.00 2007-04-29 15:54:21.875 119 12304.17 102.42 55405.55 88888.00 2007-04-29 15:54:22.000 119 12304.15 102.40 55405.55 88888.00 2007-04-29 15:54:22.125 119 12304.23 102.40 55405.57 88888.00 2007-04-29 15:54:22.250 119 12304.30 102.42 55405.60 88888.00 2007-04-29 15:54:22.375 119 12304.25 102.35 55405.57 88888.00 2007-04-29 15:54:22.500 119 12304.23 102.38 55405.60 88888.00 2007-04-29 15:54:22.625 119 12304.27 102.40 55405.57 88888.00 2007-04-29 15:54:22.750 119 12304.33 102.40 55405.60 88888.00 2007-04-29 15:54:22.875 119 12304.40 102.42 55405.62 88888.00 2007-04-29 15:54:23.000 119 12304.42 102.38 55405.55 88888.00 2007-04-29 15:54:23.125 119 12304.45 102.33 55405.55 88888.00 2007-04-29 15:54:23.250 119 12304.42 102.28 55405.55 88888.00 2007-04-29 15:54:23.375 119 12304.48 102.33 55405.55 88888.00 2007-04-29 15:54:23.500 119 12304.50 102.38 55405.60 88888.00 2007-04-29 15:54:23.625 119 12304.50 102.33 55405.57 88888.00 2007-04-29 15:54:23.750 119 12304.48 102.30 55405.57 88888.00 2007-04-29 15:54:23.875 119 12304.42 102.30 55405.57 88888.00 2007-04-29 15:54:24.000 119 12304.45 102.28 55405.55 88888.00 2007-04-29 15:54:24.125 119 12304.50 102.25 55405.55 88888.00 2007-04-29 15:54:24.250 119 12304.50 102.20 55405.53 88888.00 2007-04-29 15:54:24.375 119 12304.52 102.20 55405.53 88888.00 2007-04-29 15:54:24.500 119 12304.50 102.17 55405.55 88888.00 2007-04-29 15:54:24.625 119 12304.55 102.15 55405.55 88888.00 2007-04-29 15:54:24.750 119 12304.60 102.22 55405.57 88888.00 2007-04-29 15:54:24.875 119 12304.52 102.17 55405.55 88888.00 2007-04-29 15:54:25.000 119 12304.60 102.20 55405.55 88888.00 2007-04-29 15:54:25.125 119 12304.70 102.20 55405.55 88888.00 2007-04-29 15:54:25.250 119 12304.67 102.12 55405.55 88888.00 2007-04-29 15:54:25.375 119 12304.73 102.10 55405.55 88888.00 2007-04-29 15:54:25.500 119 12304.73 102.15 55405.57 88888.00 2007-04-29 15:54:25.625 119 12304.73 102.20 55405.57 88888.00 2007-04-29 15:54:25.750 119 12304.67 102.17 55405.57 88888.00 2007-04-29 15:54:25.875 119 12304.67 102.10 55405.55 88888.00 2007-04-29 15:54:26.000 119 12304.70 102.08 55405.55 88888.00 2007-04-29 15:54:26.125 119 12304.70 102.05 55405.55 88888.00 2007-04-29 15:54:26.250 119 12304.73 102.05 55405.55 88888.00 2007-04-29 15:54:26.375 119 12304.75 102.08 55405.57 88888.00 2007-04-29 15:54:26.500 119 12304.77 102.08 55405.57 88888.00 2007-04-29 15:54:26.625 119 12304.75 102.03 55405.55 88888.00 2007-04-29 15:54:26.750 119 12304.75 102.00 55405.53 88888.00 2007-04-29 15:54:26.875 119 12304.77 102.03 55405.53 88888.00 2007-04-29 15:54:27.000 119 12304.85 102.03 55405.55 88888.00 2007-04-29 15:54:27.125 119 12304.92 102.03 55405.60 88888.00 2007-04-29 15:54:27.250 119 12304.85 102.00 55405.55 88888.00 2007-04-29 15:54:27.375 119 12304.88 102.03 55405.57 88888.00 2007-04-29 15:54:27.500 119 12304.88 101.95 55405.53 88888.00 2007-04-29 15:54:27.625 119 12304.85 101.92 55405.53 88888.00 2007-04-29 15:54:27.750 119 12304.85 101.90 55405.55 88888.00 2007-04-29 15:54:27.875 119 12304.95 101.92 55405.57 88888.00 2007-04-29 15:54:28.000 119 12304.95 101.92 55405.57 88888.00 2007-04-29 15:54:28.125 119 12304.95 101.92 55405.55 88888.00 2007-04-29 15:54:28.250 119 12304.98 101.90 55405.57 88888.00 2007-04-29 15:54:28.375 119 12305.02 101.90 55405.55 88888.00 2007-04-29 15:54:28.500 119 12305.10 101.90 55405.60 88888.00 2007-04-29 15:54:28.625 119 12305.15 101.90 55405.57 88888.00 2007-04-29 15:54:28.750 119 12305.17 101.85 55405.57 88888.00 2007-04-29 15:54:28.875 119 12305.20 101.85 55405.55 88888.00 2007-04-29 15:54:29.000 119 12305.20 101.83 55405.53 88888.00 2007-04-29 15:54:29.125 119 12305.12 101.78 55405.53 88888.00 2007-04-29 15:54:29.250 119 12305.08 101.75 55405.53 88888.00 2007-04-29 15:54:29.375 119 12305.17 101.85 55405.53 88888.00 2007-04-29 15:54:29.500 119 12305.20 101.83 55405.53 88888.00 2007-04-29 15:54:29.625 119 12305.27 101.80 55405.57 88888.00 2007-04-29 15:54:29.750 119 12305.20 101.75 55405.60 88888.00 2007-04-29 15:54:29.875 119 12305.15 101.75 55405.60 88888.00 2007-04-29 15:54:30.000 119 12305.08 101.75 55405.55 88888.00 2007-04-29 15:54:30.125 119 12305.15 101.83 55405.60 88888.00 2007-04-29 15:54:30.250 119 12305.25 101.80 55405.60 88888.00 2007-04-29 15:54:30.375 119 12305.25 101.72 55405.57 88888.00 2007-04-29 15:54:30.500 119 12305.20 101.72 55405.55 88888.00 2007-04-29 15:54:30.625 119 12305.25 101.75 55405.60 88888.00 2007-04-29 15:54:30.750 119 12305.27 101.72 55405.57 88888.00 2007-04-29 15:54:30.875 119 12305.25 101.72 55405.55 88888.00 2007-04-29 15:54:31.000 119 12305.33 101.67 55405.55 88888.00 2007-04-29 15:54:31.125 119 12305.40 101.70 55405.57 88888.00 2007-04-29 15:54:31.250 119 12305.35 101.70 55405.57 88888.00 2007-04-29 15:54:31.375 119 12305.42 101.75 55405.57 88888.00 2007-04-29 15:54:31.500 119 12305.42 101.72 55405.57 88888.00 2007-04-29 15:54:31.625 119 12305.38 101.67 55405.57 88888.00 2007-04-29 15:54:31.750 119 12305.40 101.58 55405.57 88888.00 2007-04-29 15:54:31.875 119 12305.42 101.58 55405.55 88888.00 2007-04-29 15:54:32.000 119 12305.58 101.65 55405.57 88888.00 2007-04-29 15:54:32.125 119 12305.65 101.65 55405.62 88888.00 2007-04-29 15:54:32.250 119 12305.58 101.62 55405.60 88888.00 2007-04-29 15:54:32.375 119 12305.62 101.62 55405.62 88888.00 2007-04-29 15:54:32.500 119 12305.73 101.62 55405.62 88888.00 2007-04-29 15:54:32.625 119 12305.75 101.65 55405.62 88888.00 2007-04-29 15:54:32.750 119 12305.70 101.70 55405.57 88888.00 2007-04-29 15:54:32.875 119 12305.67 101.67 55405.60 88888.00 2007-04-29 15:54:33.000 119 12305.60 101.60 55405.57 88888.00 2007-04-29 15:54:33.125 119 12305.58 101.55 55405.57 88888.00 2007-04-29 15:54:33.250 119 12305.58 101.53 55405.55 88888.00 2007-04-29 15:54:33.375 119 12305.60 101.53 55405.53 88888.00 2007-04-29 15:54:33.500 119 12305.62 101.50 55405.55 88888.00 2007-04-29 15:54:33.625 119 12305.62 101.53 55405.55 88888.00 2007-04-29 15:54:33.750 119 12305.77 101.55 55405.57 88888.00 2007-04-29 15:54:33.875 119 12305.77 101.55 55405.57 88888.00 2007-04-29 15:54:34.000 119 12305.75 101.50 55405.55 88888.00 2007-04-29 15:54:34.125 119 12305.73 101.47 55405.55 88888.00 2007-04-29 15:54:34.250 119 12305.67 101.45 55405.55 88888.00 2007-04-29 15:54:34.375 119 12305.77 101.50 55405.55 88888.00 2007-04-29 15:54:34.500 119 12305.85 101.53 55405.55 88888.00 2007-04-29 15:54:34.625 119 12305.88 101.55 55405.57 88888.00 2007-04-29 15:54:34.750 119 12305.92 101.55 55405.57 88888.00 2007-04-29 15:54:34.875 119 12305.90 101.50 55405.60 88888.00 2007-04-29 15:54:35.000 119 12305.88 101.42 55405.57 88888.00 2007-04-29 15:54:35.125 119 12305.83 101.40 55405.57 88888.00 2007-04-29 15:54:35.250 119 12305.85 101.38 55405.57 88888.00 2007-04-29 15:54:35.375 119 12305.92 101.40 55405.60 88888.00 2007-04-29 15:54:35.500 119 12305.90 101.40 55405.57 88888.00 2007-04-29 15:54:35.625 119 12305.88 101.40 55405.55 88888.00 2007-04-29 15:54:35.750 119 12305.95 101.38 55405.60 88888.00 2007-04-29 15:54:35.875 119 12305.98 101.45 55405.65 88888.00 2007-04-29 15:54:36.000 119 12306.00 101.47 55405.62 88888.00 2007-04-29 15:54:36.125 119 12306.00 101.40 55405.62 88888.00 2007-04-29 15:54:36.250 119 12306.00 101.38 55405.62 88888.00 2007-04-29 15:54:36.375 119 12305.98 101.40 55405.60 88888.00 2007-04-29 15:54:36.500 119 12306.00 101.42 55405.65 88888.00 2007-04-29 15:54:36.625 119 12305.98 101.38 55405.62 88888.00 2007-04-29 15:54:36.750 119 12305.98 101.38 55405.60 88888.00 2007-04-29 15:54:36.875 119 12306.00 101.40 55405.62 88888.00 2007-04-29 15:54:37.000 119 12306.00 101.40 55405.65 88888.00 2007-04-29 15:54:37.125 119 12305.92 101.40 55405.65 88888.00 2007-04-29 15:54:37.250 119 12305.90 101.33 55405.62 88888.00 2007-04-29 15:54:37.375 119 12305.95 101.33 55405.62 88888.00 2007-04-29 15:54:37.500 119 12305.98 101.33 55405.65 88888.00 2007-04-29 15:54:37.625 119 12306.00 101.38 55405.70 88888.00 2007-04-29 15:54:37.750 119 12306.00 101.38 55405.70 88888.00 2007-04-29 15:54:37.875 119 12306.05 101.35 55405.68 88888.00 2007-04-29 15:54:38.000 119 12306.08 101.33 55405.68 88888.00 2007-04-29 15:54:38.125 119 12306.12 101.33 55405.70 88888.00 2007-04-29 15:54:38.250 119 12306.12 101.38 55405.70 88888.00 2007-04-29 15:54:38.375 119 12306.08 101.30 55405.70 88888.00 2007-04-29 15:54:38.500 119 12306.05 101.28 55405.70 88888.00 2007-04-29 15:54:38.625 119 12306.08 101.28 55405.68 88888.00 2007-04-29 15:54:38.750 119 12306.00 101.25 55405.68 88888.00 2007-04-29 15:54:38.875 119 12306.00 101.30 55405.70 88888.00 2007-04-29 15:54:39.000 119 12306.02 101.33 55405.70 88888.00 2007-04-29 15:54:39.125 119 12306.00 101.25 55405.70 88888.00 2007-04-29 15:54:39.250 119 12305.98 101.22 55405.68 88888.00 2007-04-29 15:54:39.375 119 12306.05 101.28 55405.68 88888.00 2007-04-29 15:54:39.500 119 12306.10 101.35 55405.70 88888.00 2007-04-29 15:54:39.625 119 12306.08 101.38 55405.70 88888.00 2007-04-29 15:54:39.750 119 12306.02 101.38 55405.72 88888.00 2007-04-29 15:54:39.875 119 12305.95 101.33 55405.68 88888.00 2007-04-29 15:54:40.000 119 12306.05 101.33 55405.72 88888.00 2007-04-29 15:54:40.125 119 12306.10 101.33 55405.78 88888.00 2007-04-29 15:54:40.250 119 12306.08 101.35 55405.75 88888.00 2007-04-29 15:54:40.375 119 12306.05 101.35 55405.75 88888.00 2007-04-29 15:54:40.500 119 12306.10 101.38 55405.78 88888.00 2007-04-29 15:54:40.625 119 12306.08 101.38 55405.75 88888.00 2007-04-29 15:54:40.750 119 12306.12 101.33 55405.72 88888.00 2007-04-29 15:54:40.875 119 12306.15 101.33 55405.78 88888.00 2007-04-29 15:54:41.000 119 12306.12 101.38 55405.78 88888.00 2007-04-29 15:54:41.125 119 12306.02 101.40 55405.72 88888.00 2007-04-29 15:54:41.250 119 12305.95 101.38 55405.75 88888.00 2007-04-29 15:54:41.375 119 12305.90 101.38 55405.78 88888.00 2007-04-29 15:54:41.500 119 12305.90 101.35 55405.78 88888.00 2007-04-29 15:54:41.625 119 12305.92 101.40 55405.75 88888.00 2007-04-29 15:54:41.750 119 12305.95 101.45 55405.75 88888.00 2007-04-29 15:54:41.875 119 12305.92 101.47 55405.72 88888.00 2007-04-29 15:54:42.000 119 12305.90 101.42 55405.72 88888.00 2007-04-29 15:54:42.125 119 12305.92 101.40 55405.75 88888.00 2007-04-29 15:54:42.250 119 12305.92 101.50 55405.78 88888.00 2007-04-29 15:54:42.375 119 12305.95 101.47 55405.80 88888.00 2007-04-29 15:54:42.500 119 12305.98 101.47 55405.75 88888.00 2007-04-29 15:54:42.625 119 12305.95 101.47 55405.80 88888.00 2007-04-29 15:54:42.750 119 12305.95 101.53 55405.78 88888.00 2007-04-29 15:54:42.875 119 12305.95 101.55 55405.80 88888.00 2007-04-29 15:54:43.000 119 12305.95 101.55 55405.80 88888.00 2007-04-29 15:54:43.125 119 12305.92 101.55 55405.82 88888.00 2007-04-29 15:54:43.250 119 12305.90 101.53 55405.80 88888.00 2007-04-29 15:54:43.375 119 12306.00 101.58 55405.80 88888.00 2007-04-29 15:54:43.500 119 12306.00 101.60 55405.80 88888.00 2007-04-29 15:54:43.625 119 12305.90 101.58 55405.80 88888.00 2007-04-29 15:54:43.750 119 12305.88 101.62 55405.82 88888.00 2007-04-29 15:54:43.875 119 12305.90 101.65 55405.82 88888.00 2007-04-29 15:54:44.000 119 12305.95 101.67 55405.82 88888.00 2007-04-29 15:54:44.125 119 12305.88 101.65 55405.80 88888.00 2007-04-29 15:54:44.250 119 12305.83 101.60 55405.82 88888.00 2007-04-29 15:54:44.375 119 12305.83 101.62 55405.82 88888.00 2007-04-29 15:54:44.500 119 12305.80 101.67 55405.82 88888.00 2007-04-29 15:54:44.625 119 12305.77 101.72 55405.82 88888.00 2007-04-29 15:54:44.750 119 12305.75 101.78 55405.85 88888.00 2007-04-29 15:54:44.875 119 12305.70 101.75 55405.88 88888.00 2007-04-29 15:54:45.000 119 12305.73 101.75 55405.88 88888.00 2007-04-29 15:54:45.125 119 12305.75 101.72 55405.88 88888.00 2007-04-29 15:54:45.250 119 12305.73 101.75 55405.85 88888.00 2007-04-29 15:54:45.375 119 12305.73 101.75 55405.85 88888.00 2007-04-29 15:54:45.500 119 12305.70 101.78 55405.88 88888.00 2007-04-29 15:54:45.625 119 12305.70 101.83 55405.88 88888.00 2007-04-29 15:54:45.750 119 12305.73 101.88 55405.85 88888.00 2007-04-29 15:54:45.875 119 12305.65 101.80 55405.82 88888.00 2007-04-29 15:54:46.000 119 12305.65 101.83 55405.85 88888.00 2007-04-29 15:54:46.125 119 12305.67 101.83 55405.82 88888.00 2007-04-29 15:54:46.250 119 12305.67 101.88 55405.82 88888.00 2007-04-29 15:54:46.375 119 12305.70 101.95 55405.85 88888.00 2007-04-29 15:54:46.500 119 12305.67 101.97 55405.85 88888.00 2007-04-29 15:54:46.625 119 12305.60 101.92 55405.82 88888.00 2007-04-29 15:54:46.750 119 12305.60 101.95 55405.85 88888.00 2007-04-29 15:54:46.875 119 12305.67 102.03 55405.85 88888.00 2007-04-29 15:54:47.000 119 12305.67 102.10 55405.85 88888.00 2007-04-29 15:54:47.125 119 12305.62 102.05 55405.88 88888.00 2007-04-29 15:54:47.250 119 12305.60 102.05 55405.90 88888.00 2007-04-29 15:54:47.375 119 12305.65 102.08 55405.90 88888.00 2007-04-29 15:54:47.500 119 12305.62 102.03 55405.88 88888.00 2007-04-29 15:54:47.625 119 12305.60 102.00 55405.85 88888.00 2007-04-29 15:54:47.750 119 12305.62 102.10 55405.82 88888.00 2007-04-29 15:54:47.875 119 12305.65 102.17 55405.88 88888.00 2007-04-29 15:54:48.000 119 12305.62 102.17 55405.85 88888.00 2007-04-29 15:54:48.125 119 12305.65 102.20 55405.88 88888.00 2007-04-29 15:54:48.250 119 12305.65 102.25 55405.88 88888.00 2007-04-29 15:54:48.375 119 12305.62 102.28 55405.93 88888.00 2007-04-29 15:54:48.500 119 12305.65 102.30 55405.88 88888.00 2007-04-29 15:54:48.625 119 12305.65 102.28 55405.88 88888.00 2007-04-29 15:54:48.750 119 12305.65 102.28 55405.88 88888.00 2007-04-29 15:54:48.875 119 12305.67 102.30 55405.90 88888.00 2007-04-29 15:54:49.000 119 12305.65 102.30 55405.88 88888.00 2007-04-29 15:54:49.125 119 12305.65 102.33 55405.82 88888.00 2007-04-29 15:54:49.250 119 12305.62 102.35 55405.82 88888.00 2007-04-29 15:54:49.375 119 12305.75 102.42 55405.90 88888.00 2007-04-29 15:54:49.500 119 12305.80 102.47 55405.88 88888.00 2007-04-29 15:54:49.625 119 12305.70 102.50 55405.85 88888.00 2007-04-29 15:54:49.750 119 12305.67 102.50 55405.82 88888.00 2007-04-29 15:54:49.875 119 12305.70 102.42 55405.82 88888.00 2007-04-29 15:54:50.000 119 12305.73 102.45 55405.85 88888.00 2007-04-29 15:54:50.125 119 12305.77 102.47 55405.88 88888.00 2007-04-29 15:54:50.250 119 12305.80 102.53 55405.88 88888.00 2007-04-29 15:54:50.375 119 12305.80 102.55 55405.88 88888.00 2007-04-29 15:54:50.500 119 12305.77 102.55 55405.88 88888.00 2007-04-29 15:54:50.625 119 12305.77 102.53 55405.88 88888.00 2007-04-29 15:54:50.750 119 12305.77 102.50 55405.85 88888.00 2007-04-29 15:54:50.875 119 12305.77 102.50 55405.82 88888.00 2007-04-29 15:54:51.000 119 12305.75 102.50 55405.80 88888.00 2007-04-29 15:54:51.125 119 12305.85 102.53 55405.82 88888.00 2007-04-29 15:54:51.250 119 12305.92 102.58 55405.88 88888.00 2007-04-29 15:54:51.375 119 12305.92 102.58 55405.88 88888.00 2007-04-29 15:54:51.500 119 12305.85 102.60 55405.90 88888.00 2007-04-29 15:54:51.625 119 12305.83 102.55 55405.85 88888.00 2007-04-29 15:54:51.750 119 12305.85 102.58 55405.82 88888.00 2007-04-29 15:54:51.875 119 12305.90 102.62 55405.85 88888.00 2007-04-29 15:54:52.000 119 12305.85 102.62 55405.82 88888.00 2007-04-29 15:54:52.125 119 12305.80 102.62 55405.82 88888.00 2007-04-29 15:54:52.250 119 12305.73 102.65 55405.85 88888.00 2007-04-29 15:54:52.375 119 12305.75 102.62 55405.82 88888.00 2007-04-29 15:54:52.500 119 12305.75 102.65 55405.82 88888.00 2007-04-29 15:54:52.625 119 12305.77 102.67 55405.85 88888.00 2007-04-29 15:54:52.750 119 12305.80 102.72 55405.82 88888.00 2007-04-29 15:54:52.875 119 12305.77 102.72 55405.82 88888.00 2007-04-29 15:54:53.000 119 12305.70 102.72 55405.80 88888.00 2007-04-29 15:54:53.125 119 12305.70 102.72 55405.82 88888.00 2007-04-29 15:54:53.250 119 12305.70 102.72 55405.82 88888.00 2007-04-29 15:54:53.375 119 12305.73 102.75 55405.78 88888.00 2007-04-29 15:54:53.500 119 12305.73 102.72 55405.80 88888.00 2007-04-29 15:54:53.625 119 12305.75 102.72 55405.78 88888.00 2007-04-29 15:54:53.750 119 12305.70 102.80 55405.80 88888.00 2007-04-29 15:54:53.875 119 12305.75 102.83 55405.82 88888.00 2007-04-29 15:54:54.000 119 12305.80 102.85 55405.82 88888.00 2007-04-29 15:54:54.125 119 12305.88 102.80 55405.82 88888.00 2007-04-29 15:54:54.250 119 12305.88 102.75 55405.80 88888.00 2007-04-29 15:54:54.375 119 12305.85 102.80 55405.82 88888.00 2007-04-29 15:54:54.500 119 12305.90 102.88 55405.85 88888.00 2007-04-29 15:54:54.625 119 12305.92 102.80 55405.75 88888.00 2007-04-29 15:54:54.750 119 12305.85 102.75 55405.75 88888.00 2007-04-29 15:54:54.875 119 12305.83 102.78 55405.75 88888.00 2007-04-29 15:54:55.000 119 12305.90 102.80 55405.78 88888.00 2007-04-29 15:54:55.125 119 12305.90 102.83 55405.75 88888.00 2007-04-29 15:54:55.250 119 12305.90 102.80 55405.78 88888.00 2007-04-29 15:54:55.375 119 12305.95 102.88 55405.80 88888.00 2007-04-29 15:54:55.500 119 12306.00 102.85 55405.80 88888.00 2007-04-29 15:54:55.625 119 12306.05 102.88 55405.82 88888.00 2007-04-29 15:54:55.750 119 12306.00 102.90 55405.80 88888.00 2007-04-29 15:54:55.875 119 12305.95 102.90 55405.78 88888.00 2007-04-29 15:54:56.000 119 12305.92 102.85 55405.72 88888.00 2007-04-29 15:54:56.125 119 12305.95 102.85 55405.75 88888.00 2007-04-29 15:54:56.250 119 12305.92 102.88 55405.78 88888.00 2007-04-29 15:54:56.375 119 12305.92 102.88 55405.78 88888.00 2007-04-29 15:54:56.500 119 12305.95 102.97 55405.80 88888.00 2007-04-29 15:54:56.625 119 12305.98 102.97 55405.75 88888.00 2007-04-29 15:54:56.750 119 12305.95 102.88 55405.75 88888.00 2007-04-29 15:54:56.875 119 12306.00 102.85 55405.78 88888.00 2007-04-29 15:54:57.000 119 12306.10 102.92 55405.80 88888.00 2007-04-29 15:54:57.125 119 12306.12 103.03 55405.80 88888.00 2007-04-29 15:54:57.250 119 12306.10 102.97 55405.78 88888.00 2007-04-29 15:54:57.375 119 12306.10 102.97 55405.75 88888.00 2007-04-29 15:54:57.500 119 12306.10 103.00 55405.80 88888.00 2007-04-29 15:54:57.625 119 12306.10 103.00 55405.78 88888.00 2007-04-29 15:54:57.750 119 12306.10 103.03 55405.78 88888.00 2007-04-29 15:54:57.875 119 12306.05 103.05 55405.78 88888.00 2007-04-29 15:54:58.000 119 12306.05 103.03 55405.78 88888.00 2007-04-29 15:54:58.125 119 12306.15 102.97 55405.78 88888.00 2007-04-29 15:54:58.250 119 12306.20 103.00 55405.78 88888.00 2007-04-29 15:54:58.375 119 12306.23 103.10 55405.78 88888.00 2007-04-29 15:54:58.500 119 12306.20 103.17 55405.75 88888.00 2007-04-29 15:54:58.625 119 12306.17 103.10 55405.72 88888.00 2007-04-29 15:54:58.750 119 12306.23 103.15 55405.80 88888.00 2007-04-29 15:54:58.875 119 12306.27 103.12 55405.78 88888.00 2007-04-29 15:54:59.000 119 12306.23 103.10 55405.75 88888.00 2007-04-29 15:54:59.125 119 12306.25 103.15 55405.78 88888.00 2007-04-29 15:54:59.250 119 12306.25 103.15 55405.78 88888.00 2007-04-29 15:54:59.375 119 12306.27 103.12 55405.78 88888.00 2007-04-29 15:54:59.500 119 12306.30 103.15 55405.78 88888.00 2007-04-29 15:54:59.625 119 12306.33 103.17 55405.78 88888.00 2007-04-29 15:54:59.750 119 12306.35 103.12 55405.78 88888.00 2007-04-29 15:54:59.875 119 12306.38 103.17 55405.78 88888.00 2007-04-29 15:55:00.000 119 12306.33 103.17 55405.75 88888.00 2007-04-29 15:55:00.125 119 12306.35 103.20 55405.75 88888.00 2007-04-29 15:55:00.250 119 12306.33 103.17 55405.75 88888.00 2007-04-29 15:55:00.375 119 12306.40 103.22 55405.75 88888.00 2007-04-29 15:55:00.500 119 12306.42 103.28 55405.75 88888.00 2007-04-29 15:55:00.625 119 12306.42 103.25 55405.75 88888.00 2007-04-29 15:55:00.750 119 12306.45 103.20 55405.75 88888.00 2007-04-29 15:55:00.875 119 12306.52 103.28 55405.78 88888.00 2007-04-29 15:55:01.000 119 12306.48 103.20 55405.75 88888.00 2007-04-29 15:55:01.125 119 12306.45 103.15 55405.72 88888.00 2007-04-29 15:55:01.250 119 12306.50 103.17 55405.75 88888.00 2007-04-29 15:55:01.375 119 12306.58 103.25 55405.78 88888.00 2007-04-29 15:55:01.500 119 12306.62 103.30 55405.78 88888.00 2007-04-29 15:55:01.625 119 12306.55 103.25 55405.72 88888.00 2007-04-29 15:55:01.750 119 12306.48 103.22 55405.72 88888.00 2007-04-29 15:55:01.875 119 12306.55 103.30 55405.75 88888.00 2007-04-29 15:55:02.000 119 12306.52 103.35 55405.75 88888.00 2007-04-29 15:55:02.125 119 12306.48 103.30 55405.75 88888.00 2007-04-29 15:55:02.250 119 12306.48 103.30 55405.75 88888.00 2007-04-29 15:55:02.375 119 12306.55 103.30 55405.75 88888.00 2007-04-29 15:55:02.500 119 12306.55 103.33 55405.78 88888.00 2007-04-29 15:55:02.625 119 12306.55 103.35 55405.78 88888.00 2007-04-29 15:55:02.750 119 12306.52 103.38 55405.75 88888.00 2007-04-29 15:55:02.875 119 12306.60 103.42 55405.78 88888.00 2007-04-29 15:55:03.000 119 12306.58 103.40 55405.75 88888.00 2007-04-29 15:55:03.125 119 12306.58 103.33 55405.78 88888.00 2007-04-29 15:55:03.250 119 12306.50 103.40 55405.78 88888.00 2007-04-29 15:55:03.375 119 12306.55 103.45 55405.80 88888.00 2007-04-29 15:55:03.500 119 12306.62 103.45 55405.80 88888.00 2007-04-29 15:55:03.625 119 12306.67 103.42 55405.80 88888.00 2007-04-29 15:55:03.750 119 12306.67 103.40 55405.78 88888.00 2007-04-29 15:55:03.875 119 12306.65 103.42 55405.78 88888.00 2007-04-29 15:55:04.000 119 12306.65 103.45 55405.80 88888.00 2007-04-29 15:55:04.125 119 12306.65 103.50 55405.80 88888.00 2007-04-29 15:55:04.250 119 12306.62 103.50 55405.80 88888.00 2007-04-29 15:55:04.375 119 12306.55 103.45 55405.78 88888.00 2007-04-29 15:55:04.500 119 12306.52 103.47 55405.80 88888.00 2007-04-29 15:55:04.625 119 12306.58 103.50 55405.78 88888.00 2007-04-29 15:55:04.750 119 12306.60 103.55 55405.78 88888.00 2007-04-29 15:55:04.875 119 12306.60 103.55 55405.80 88888.00 2007-04-29 15:55:05.000 119 12306.62 103.50 55405.80 88888.00 2007-04-29 15:55:05.125 119 12306.62 103.47 55405.80 88888.00 2007-04-29 15:55:05.250 119 12306.58 103.47 55405.80 88888.00 2007-04-29 15:55:05.375 119 12306.60 103.50 55405.82 88888.00 2007-04-29 15:55:05.500 119 12306.62 103.60 55405.80 88888.00 2007-04-29 15:55:05.625 119 12306.60 103.60 55405.80 88888.00 2007-04-29 15:55:05.750 119 12306.62 103.62 55405.80 88888.00 2007-04-29 15:55:05.875 119 12306.55 103.58 55405.82 88888.00 2007-04-29 15:55:06.000 119 12306.60 103.58 55405.80 88888.00 2007-04-29 15:55:06.125 119 12306.58 103.60 55405.82 88888.00 2007-04-29 15:55:06.250 119 12306.48 103.58 55405.85 88888.00 2007-04-29 15:55:06.375 119 12306.52 103.62 55405.88 88888.00 2007-04-29 15:55:06.500 119 12306.62 103.65 55405.88 88888.00 2007-04-29 15:55:06.625 119 12306.60 103.60 55405.85 88888.00 2007-04-29 15:55:06.750 119 12306.60 103.62 55405.85 88888.00 2007-04-29 15:55:06.875 119 12306.62 103.65 55405.85 88888.00 2007-04-29 15:55:07.000 119 12306.65 103.65 55405.85 88888.00 2007-04-29 15:55:07.125 119 12306.62 103.67 55405.88 88888.00 2007-04-29 15:55:07.250 119 12306.65 103.72 55405.90 88888.00 2007-04-29 15:55:07.375 119 12306.60 103.70 55405.93 88888.00 2007-04-29 15:55:07.500 119 12306.52 103.65 55405.88 88888.00 2007-04-29 15:55:07.625 119 12306.50 103.65 55405.85 88888.00 2007-04-29 15:55:07.750 119 12306.52 103.72 55405.88 88888.00 2007-04-29 15:55:07.875 119 12306.52 103.70 55405.88 88888.00 2007-04-29 15:55:08.000 119 12306.55 103.67 55405.85 88888.00 2007-04-29 15:55:08.125 119 12306.52 103.67 55405.88 88888.00 2007-04-29 15:55:08.250 119 12306.48 103.67 55405.90 88888.00 2007-04-29 15:55:08.375 119 12306.58 103.70 55405.90 88888.00 2007-04-29 15:55:08.500 119 12306.60 103.67 55405.90 88888.00 2007-04-29 15:55:08.625 119 12306.58 103.65 55405.93 88888.00 2007-04-29 15:55:08.750 119 12306.50 103.67 55405.90 88888.00 2007-04-29 15:55:08.875 119 12306.45 103.67 55405.93 88888.00 2007-04-29 15:55:09.000 119 12306.48 103.70 55405.90 88888.00 2007-04-29 15:55:09.125 119 12306.50 103.70 55405.90 88888.00 2007-04-29 15:55:09.250 119 12306.50 103.62 55405.93 88888.00 2007-04-29 15:55:09.375 119 12306.52 103.72 55405.93 88888.00 2007-04-29 15:55:09.500 119 12306.52 103.80 55405.95 88888.00 2007-04-29 15:55:09.625 119 12306.50 103.80 55405.95 88888.00 2007-04-29 15:55:09.750 119 12306.45 103.80 55405.97 88888.00 2007-04-29 15:55:09.875 119 12306.40 103.78 55405.97 88888.00 2007-04-29 15:55:10.000 119 12306.38 103.72 55405.95 88888.00 2007-04-29 15:55:10.125 119 12306.33 103.70 55405.95 88888.00 2007-04-29 15:55:10.250 119 12306.30 103.72 55405.95 88888.00 2007-04-29 15:55:10.375 119 12306.35 103.78 55405.97 88888.00 2007-04-29 15:55:10.500 119 12306.38 103.80 55406.00 88888.00 2007-04-29 15:55:10.625 119 12306.35 103.80 55406.00 88888.00 2007-04-29 15:55:10.750 119 12306.33 103.78 55406.00 88888.00 2007-04-29 15:55:10.875 119 12306.33 103.80 55406.03 88888.00 2007-04-29 15:55:11.000 119 12306.33 103.78 55406.00 88888.00 2007-04-29 15:55:11.125 119 12306.30 103.70 55405.97 88888.00 2007-04-29 15:55:11.250 119 12306.33 103.67 55405.97 88888.00 2007-04-29 15:55:11.375 119 12306.35 103.72 55405.97 88888.00 2007-04-29 15:55:11.500 119 12306.35 103.75 55406.00 88888.00 2007-04-29 15:55:11.625 119 12306.33 103.78 55406.03 88888.00 2007-04-29 15:55:11.750 119 12306.30 103.75 55405.97 88888.00 2007-04-29 15:55:11.875 119 12306.27 103.75 55406.03 88888.00 2007-04-29 15:55:12.000 119 12306.30 103.78 55406.05 88888.00 2007-04-29 15:55:12.125 119 12306.30 103.75 55406.03 88888.00 2007-04-29 15:55:12.250 119 12306.20 103.72 55406.00 88888.00 2007-04-29 15:55:12.375 119 12306.25 103.78 55406.03 88888.00 2007-04-29 15:55:12.500 119 12306.23 103.78 55406.00 88888.00 2007-04-29 15:55:12.625 119 12306.17 103.75 55406.00 88888.00 2007-04-29 15:55:12.750 119 12306.27 103.75 55406.03 88888.00 2007-04-29 15:55:12.875 119 12306.30 103.72 55406.03 88888.00 2007-04-29 15:55:13.000 119 12306.27 103.72 55406.05 88888.00 2007-04-29 15:55:13.125 119 12306.27 103.72 55406.07 88888.00 2007-04-29 15:55:13.250 119 12306.20 103.67 55406.05 88888.00 2007-04-29 15:55:13.375 119 12306.30 103.78 55406.07 88888.00 2007-04-29 15:55:13.500 119 12306.30 103.83 55406.10 88888.00 2007-04-29 15:55:13.625 119 12306.20 103.78 55406.10 88888.00 2007-04-29 15:55:13.750 119 12306.15 103.72 55406.07 88888.00 2007-04-29 15:55:13.875 119 12306.15 103.70 55406.07 88888.00 2007-04-29 15:55:14.000 119 12306.15 103.75 55406.15 88888.00 2007-04-29 15:55:14.125 119 12306.17 103.80 55406.18 88888.00 2007-04-29 15:55:14.250 119 12306.23 103.83 55406.15 88888.00 2007-04-29 15:55:14.375 119 12306.27 103.78 55406.10 88888.00 2007-04-29 15:55:14.500 119 12306.23 103.75 55406.10 88888.00 2007-04-29 15:55:14.625 119 12306.20 103.72 55406.12 88888.00 2007-04-29 15:55:14.750 119 12306.20 103.72 55406.15 88888.00 2007-04-29 15:55:14.875 119 12306.20 103.70 55406.18 88888.00 2007-04-29 15:55:15.000 119 12306.17 103.78 55406.15 88888.00 2007-04-29 15:55:15.125 119 12306.08 103.75 55406.12 88888.00 2007-04-29 15:55:15.250 119 12306.05 103.78 55406.18 88888.00 2007-04-29 15:55:15.375 119 12306.12 103.83 55406.18 88888.00 2007-04-29 15:55:15.500 119 12306.23 103.85 55406.20 88888.00 2007-04-29 15:55:15.625 119 12306.25 103.83 55406.25 88888.00 2007-04-29 15:55:15.750 119 12306.23 103.83 55406.25 88888.00 2007-04-29 15:55:15.875 119 12306.15 103.78 55406.22 88888.00 2007-04-29 15:55:16.000 119 12306.12 103.75 55406.22 88888.00 2007-04-29 15:55:16.125 119 12306.17 103.75 55406.20 88888.00 2007-04-29 15:55:16.250 119 12306.15 103.80 55406.22 88888.00 2007-04-29 15:55:16.375 119 12306.20 103.85 55406.25 88888.00 2007-04-29 15:55:16.500 119 12306.23 103.85 55406.22 88888.00 2007-04-29 15:55:16.625 119 12306.20 103.85 55406.20 88888.00 2007-04-29 15:55:16.750 119 12306.12 103.78 55406.20 88888.00 2007-04-29 15:55:16.875 119 12306.10 103.83 55406.22 88888.00 2007-04-29 15:55:17.000 119 12306.10 103.85 55406.22 88888.00 2007-04-29 15:55:17.125 119 12306.15 103.80 55406.25 88888.00 2007-04-29 15:55:17.250 119 12306.10 103.72 55406.20 88888.00 2007-04-29 15:55:17.375 119 12306.15 103.78 55406.20 88888.00 2007-04-29 15:55:17.500 119 12306.15 103.80 55406.25 88888.00 2007-04-29 15:55:17.625 119 12306.15 103.75 55406.22 88888.00 2007-04-29 15:55:17.750 119 12306.17 103.75 55406.25 88888.00 2007-04-29 15:55:17.875 119 12306.17 103.78 55406.25 88888.00 2007-04-29 15:55:18.000 119 12306.17 103.78 55406.25 88888.00 2007-04-29 15:55:18.125 119 12306.23 103.78 55406.30 88888.00 2007-04-29 15:55:18.250 119 12306.17 103.78 55406.32 88888.00 2007-04-29 15:55:18.375 119 12306.17 103.80 55406.30 88888.00 2007-04-29 15:55:18.500 119 12306.15 103.80 55406.22 88888.00 2007-04-29 15:55:18.625 119 12306.12 103.80 55406.25 88888.00 2007-04-29 15:55:18.750 119 12306.10 103.78 55406.25 88888.00 2007-04-29 15:55:18.875 119 12306.20 103.83 55406.30 88888.00 2007-04-29 15:55:19.000 119 12306.25 103.80 55406.30 88888.00 2007-04-29 15:55:19.125 119 12306.23 103.80 55406.28 88888.00 2007-04-29 15:55:19.250 119 12306.15 103.78 55406.25 88888.00 2007-04-29 15:55:19.375 119 12306.25 103.80 55406.25 88888.00 2007-04-29 15:55:19.500 119 12306.27 103.80 55406.28 88888.00 2007-04-29 15:55:19.625 119 12306.27 103.85 55406.32 88888.00 2007-04-29 15:55:19.750 119 12306.33 103.88 55406.35 88888.00 2007-04-29 15:55:19.875 119 12306.35 103.83 55406.35 88888.00 2007-04-29 15:55:20.000 119 12306.30 103.83 55406.28 88888.00 2007-04-29 15:55:20.125 119 12306.23 103.88 55406.30 88888.00 2007-04-29 15:55:20.250 119 12306.15 103.83 55406.32 88888.00 2007-04-29 15:55:20.375 119 12306.12 103.80 55406.32 88888.00 2007-04-29 15:55:20.500 119 12306.12 103.80 55406.32 88888.00 2007-04-29 15:55:20.625 119 12306.15 103.80 55406.35 88888.00 2007-04-29 15:55:20.750 119 12306.15 103.80 55406.32 88888.00 2007-04-29 15:55:20.875 119 12306.17 103.78 55406.32 88888.00 2007-04-29 15:55:21.000 119 12306.17 103.75 55406.30 88888.00 2007-04-29 15:55:21.125 119 12306.20 103.85 55406.35 88888.00 2007-04-29 15:55:21.250 119 12306.17 103.85 55406.35 88888.00 2007-04-29 15:55:21.375 119 12306.17 103.88 55406.32 88888.00 2007-04-29 15:55:21.500 119 12306.15 103.85 55406.38 88888.00 2007-04-29 15:55:21.625 119 12306.15 103.88 55406.40 88888.00 2007-04-29 15:55:21.750 119 12306.15 103.85 55406.40 88888.00 2007-04-29 15:55:21.875 119 12306.12 103.83 55406.38 88888.00 2007-04-29 15:55:22.000 119 12306.10 103.80 55406.38 88888.00 2007-04-29 15:55:22.125 119 12306.08 103.80 55406.38 88888.00 2007-04-29 15:55:22.250 119 12306.08 103.85 55406.38 88888.00 2007-04-29 15:55:22.375 119 12306.15 103.90 55406.40 88888.00 2007-04-29 15:55:22.500 119 12306.17 103.83 55406.43 88888.00 2007-04-29 15:55:22.625 119 12306.15 103.78 55406.38 88888.00 2007-04-29 15:55:22.750 119 12306.15 103.85 55406.38 88888.00 2007-04-29 15:55:22.875 119 12306.20 103.88 55406.38 88888.00 2007-04-29 15:55:23.000 119 12306.15 103.85 55406.35 88888.00 2007-04-29 15:55:23.125 119 12306.20 103.85 55406.40 88888.00 2007-04-29 15:55:23.250 119 12306.15 103.83 55406.38 88888.00 2007-04-29 15:55:23.375 119 12306.12 103.85 55406.38 88888.00 2007-04-29 15:55:23.500 119 12306.10 103.83 55406.40 88888.00 2007-04-29 15:55:23.625 119 12306.08 103.85 55406.40 88888.00 2007-04-29 15:55:23.750 119 12306.15 103.88 55406.38 88888.00 2007-04-29 15:55:23.875 119 12306.23 103.88 55406.35 88888.00 2007-04-29 15:55:24.000 119 12306.17 103.90 55406.38 88888.00 2007-04-29 15:55:24.125 119 12306.15 103.92 55406.45 88888.00 2007-04-29 15:55:24.250 119 12306.17 103.90 55406.43 88888.00 2007-04-29 15:55:24.375 119 12306.23 103.90 55406.40 88888.00 2007-04-29 15:55:24.500 119 12306.20 103.88 55406.40 88888.00 2007-04-29 15:55:24.625 119 12306.15 103.83 55406.40 88888.00 2007-04-29 15:55:24.750 119 12306.12 103.90 55406.40 88888.00 2007-04-29 15:55:24.875 119 12306.15 104.00 55406.43 88888.00 2007-04-29 15:55:25.000 119 12306.25 104.00 55406.43 88888.00 2007-04-29 15:55:25.125 119 12306.27 104.00 55406.43 88888.00 2007-04-29 15:55:25.250 119 12306.27 103.97 55406.43 88888.00 2007-04-29 15:55:25.375 119 12306.27 103.97 55406.45 88888.00 2007-04-29 15:55:25.500 119 12306.23 103.95 55406.43 88888.00 2007-04-29 15:55:25.625 119 12306.20 103.95 55406.45 88888.00 2007-04-29 15:55:25.750 119 12306.12 104.03 55406.45 88888.00 2007-04-29 15:55:25.875 119 12306.12 104.00 55406.45 88888.00 2007-04-29 15:55:26.000 119 12306.15 103.92 55406.45 88888.00 2007-04-29 15:55:26.125 119 12306.17 103.90 55406.45 88888.00 2007-04-29 15:55:26.250 119 12306.12 103.92 55406.47 88888.00 2007-04-29 15:55:26.375 119 12306.10 103.95 55406.45 88888.00 2007-04-29 15:55:26.500 119 12306.10 104.00 55406.43 88888.00 2007-04-29 15:55:26.625 119 12306.12 104.03 55406.45 88888.00 2007-04-29 15:55:26.750 119 12306.10 103.92 55406.43 88888.00 2007-04-29 15:55:26.875 119 12306.02 104.00 55406.43 88888.00 2007-04-29 15:55:27.000 119 12306.05 104.03 55406.45 88888.00 2007-04-29 15:55:27.125 119 12306.05 104.03 55406.45 88888.00 2007-04-29 15:55:27.250 119 12305.98 104.03 55406.45 88888.00 2007-04-29 15:55:27.375 119 12306.02 104.08 55406.45 88888.00 2007-04-29 15:55:27.500 119 12306.10 104.08 55406.45 88888.00 2007-04-29 15:55:27.625 119 12306.08 104.05 55406.45 88888.00 2007-04-29 15:55:27.750 119 12306.02 104.05 55406.45 88888.00 2007-04-29 15:55:27.875 119 12306.08 104.10 55406.50 88888.00 2007-04-29 15:55:28.000 119 12306.02 104.10 55406.55 88888.00 2007-04-29 15:55:28.125 119 12305.98 104.08 55406.50 88888.00 2007-04-29 15:55:28.250 119 12305.92 104.08 55406.45 88888.00 2007-04-29 15:55:28.375 119 12305.88 104.08 55406.50 88888.00 2007-04-29 15:55:28.500 119 12305.88 104.05 55406.53 88888.00 2007-04-29 15:55:28.625 119 12305.95 104.10 55406.53 88888.00 2007-04-29 15:55:28.750 119 12306.02 104.15 55406.53 88888.00 2007-04-29 15:55:28.875 119 12305.98 104.10 55406.53 88888.00 2007-04-29 15:55:29.000 119 12305.92 104.08 55406.47 88888.00 2007-04-29 15:55:29.125 119 12305.95 104.12 55406.55 88888.00 2007-04-29 15:55:29.250 119 12305.88 104.10 55406.53 88888.00 2007-04-29 15:55:29.375 119 12305.90 104.05 55406.53 88888.00 2007-04-29 15:55:29.500 119 12306.02 104.10 55406.53 88888.00 2007-04-29 15:55:29.625 119 12306.08 104.15 55406.55 88888.00 2007-04-29 15:55:29.750 119 12306.12 104.17 55406.55 88888.00 2007-04-29 15:55:29.875 119 12306.02 104.12 55406.53 88888.00 2007-04-29 15:55:30.000 119 12306.08 104.12 55406.50 88888.00 2007-04-29 15:55:30.125 119 12306.02 104.10 55406.53 88888.00 2007-04-29 15:55:30.250 119 12306.00 104.03 55406.55 88888.00 2007-04-29 15:55:30.375 119 12306.02 104.05 55406.53 88888.00 2007-04-29 15:55:30.500 119 12306.05 104.10 55406.55 88888.00 2007-04-29 15:55:30.625 119 12306.00 104.15 55406.57 88888.00 2007-04-29 15:55:30.750 119 12306.08 104.17 55406.57 88888.00 2007-04-29 15:55:30.875 119 12306.10 104.17 55406.55 88888.00 2007-04-29 15:55:31.000 119 12306.12 104.15 55406.53 88888.00 2007-04-29 15:55:31.125 119 12306.15 104.25 55406.55 88888.00 2007-04-29 15:55:31.250 119 12306.05 104.15 55406.53 88888.00 2007-04-29 15:55:31.375 119 12306.05 104.12 55406.53 88888.00 2007-04-29 15:55:31.500 119 12306.02 104.15 55406.53 88888.00 2007-04-29 15:55:31.625 119 12306.05 104.20 55406.53 88888.00 2007-04-29 15:55:31.750 119 12306.10 104.25 55406.57 88888.00 2007-04-29 15:55:31.875 119 12306.05 104.22 55406.57 88888.00 2007-04-29 15:55:32.000 119 12306.02 104.22 55406.60 88888.00 2007-04-29 15:55:32.125 119 12306.02 104.17 55406.53 88888.00 2007-04-29 15:55:32.250 119 12306.00 104.17 55406.53 88888.00 2007-04-29 15:55:32.375 119 12306.00 104.20 55406.53 88888.00 2007-04-29 15:55:32.500 119 12306.05 104.25 55406.55 88888.00 2007-04-29 15:55:32.625 119 12306.12 104.22 55406.55 88888.00 2007-04-29 15:55:32.750 119 12306.12 104.20 55406.55 88888.00 2007-04-29 15:55:32.875 119 12306.00 104.20 55406.57 88888.00 2007-04-29 15:55:33.000 119 12305.90 104.22 55406.57 88888.00 2007-04-29 15:55:33.125 119 12305.88 104.22 55406.60 88888.00 2007-04-29 15:55:33.250 119 12305.92 104.25 55406.62 88888.00 2007-04-29 15:55:33.375 119 12306.00 104.25 55406.62 88888.00 2007-04-29 15:55:33.500 119 12306.02 104.25 55406.57 88888.00 2007-04-29 15:55:33.625 119 12306.00 104.28 55406.57 88888.00 2007-04-29 15:55:33.750 119 12306.05 104.33 55406.62 88888.00 2007-04-29 15:55:33.875 119 12306.00 104.30 55406.60 88888.00 2007-04-29 15:55:34.000 119 12305.90 104.25 55406.57 88888.00 2007-04-29 15:55:34.125 119 12305.92 104.25 55406.62 88888.00 2007-04-29 15:55:34.250 119 12305.98 104.25 55406.62 88888.00 2007-04-29 15:55:34.375 119 12305.98 104.17 55406.60 88888.00 2007-04-29 15:55:34.500 119 12305.95 104.20 55406.60 88888.00 2007-04-29 15:55:34.625 119 12305.90 104.20 55406.57 88888.00 2007-04-29 15:55:34.750 119 12305.88 104.22 55406.62 88888.00 2007-04-29 15:55:34.875 119 12305.88 104.25 55406.60 88888.00 2007-04-29 15:55:35.000 119 12305.88 104.20 55406.55 88888.00 2007-04-29 15:55:35.125 119 12305.85 104.25 55406.57 88888.00 2007-04-29 15:55:35.250 119 12305.83 104.25 55406.55 88888.00 2007-04-29 15:55:35.375 119 12305.85 104.28 55406.57 88888.00 2007-04-29 15:55:35.500 119 12305.92 104.28 55406.60 88888.00 2007-04-29 15:55:35.625 119 12305.95 104.33 55406.62 88888.00 2007-04-29 15:55:35.750 119 12305.95 104.33 55406.65 88888.00 2007-04-29 15:55:35.875 119 12305.95 104.28 55406.60 88888.00 2007-04-29 15:55:36.000 119 12305.95 104.25 55406.57 88888.00 2007-04-29 15:55:36.125 119 12305.92 104.25 55406.57 88888.00 2007-04-29 15:55:36.250 119 12305.98 104.28 55406.65 88888.00 2007-04-29 15:55:36.375 119 12305.98 104.30 55406.65 88888.00 2007-04-29 15:55:36.500 119 12305.90 104.25 55406.65 88888.00 2007-04-29 15:55:36.625 119 12305.85 104.20 55406.62 88888.00 2007-04-29 15:55:36.750 119 12305.90 104.28 55406.65 88888.00 2007-04-29 15:55:36.875 119 12305.88 104.30 55406.65 88888.00 2007-04-29 15:55:37.000 119 12305.83 104.28 55406.62 88888.00 2007-04-29 15:55:37.125 119 12305.77 104.28 55406.68 88888.00 2007-04-29 15:55:37.250 119 12305.80 104.28 55406.65 88888.00 2007-04-29 15:55:37.375 119 12305.88 104.30 55406.65 88888.00 2007-04-29 15:55:37.500 119 12305.83 104.30 55406.65 88888.00 2007-04-29 15:55:37.625 119 12305.75 104.30 55406.65 88888.00 2007-04-29 15:55:37.750 119 12305.70 104.28 55406.68 88888.00 2007-04-29 15:55:37.875 119 12305.75 104.30 55406.65 88888.00 2007-04-29 15:55:38.000 119 12305.80 104.30 55406.62 88888.00 2007-04-29 15:55:38.125 119 12305.77 104.33 55406.62 88888.00 2007-04-29 15:55:38.250 119 12305.73 104.33 55406.68 88888.00 2007-04-29 15:55:38.375 119 12305.73 104.30 55406.68 88888.00 2007-04-29 15:55:38.500 119 12305.75 104.22 55406.65 88888.00 2007-04-29 15:55:38.625 119 12305.83 104.25 55406.68 88888.00 2007-04-29 15:55:38.750 119 12305.85 104.30 55406.72 88888.00 2007-04-29 15:55:38.875 119 12305.73 104.28 55406.70 88888.00 2007-04-29 15:55:39.000 119 12305.70 104.22 55406.65 88888.00 2007-04-29 15:55:39.125 119 12305.75 104.22 55406.65 88888.00 2007-04-29 15:55:39.250 119 12305.83 104.22 55406.65 88888.00 2007-04-29 15:55:39.375 119 12305.85 104.25 55406.70 88888.00 2007-04-29 15:55:39.500 119 12305.80 104.25 55406.70 88888.00 2007-04-29 15:55:39.625 119 12305.75 104.25 55406.68 88888.00 2007-04-29 15:55:39.750 119 12305.73 104.30 55406.68 88888.00 2007-04-29 15:55:39.875 119 12305.70 104.33 55406.70 88888.00 2007-04-29 15:55:40.000 119 12305.60 104.30 55406.68 88888.00 2007-04-29 15:55:40.125 119 12305.58 104.28 55406.70 88888.00 2007-04-29 15:55:40.250 119 12305.58 104.25 55406.70 88888.00 2007-04-29 15:55:40.375 119 12305.65 104.28 55406.70 88888.00 2007-04-29 15:55:40.500 119 12305.62 104.28 55406.70 88888.00 2007-04-29 15:55:40.625 119 12305.65 104.28 55406.72 88888.00 2007-04-29 15:55:40.750 119 12305.65 104.28 55406.68 88888.00 2007-04-29 15:55:40.875 119 12305.67 104.25 55406.70 88888.00 2007-04-29 15:55:41.000 119 12305.73 104.25 55406.68 88888.00 2007-04-29 15:55:41.125 119 12305.65 104.22 55406.70 88888.00 2007-04-29 15:55:41.250 119 12305.58 104.17 55406.70 88888.00 2007-04-29 15:55:41.375 119 12305.60 104.25 55406.72 88888.00 2007-04-29 15:55:41.500 119 12305.58 104.20 55406.68 88888.00 2007-04-29 15:55:41.625 119 12305.65 104.17 55406.65 88888.00 2007-04-29 15:55:41.750 119 12305.58 104.12 55406.62 88888.00 2007-04-29 15:55:41.875 119 12305.52 104.17 55406.65 88888.00 2007-04-29 15:55:42.000 119 12305.58 104.20 55406.70 88888.00 2007-04-29 15:55:42.125 119 12305.62 104.25 55406.72 88888.00 2007-04-29 15:55:42.250 119 12305.70 104.25 55406.72 88888.00 2007-04-29 15:55:42.375 119 12305.62 104.22 55406.70 88888.00 2007-04-29 15:55:42.500 119 12305.62 104.20 55406.68 88888.00 2007-04-29 15:55:42.625 119 12305.65 104.22 55406.72 88888.00 2007-04-29 15:55:42.750 119 12305.70 104.22 55406.75 88888.00 2007-04-29 15:55:42.875 119 12305.67 104.20 55406.75 88888.00 2007-04-29 15:55:43.000 119 12305.62 104.15 55406.72 88888.00 2007-04-29 15:55:43.125 119 12305.62 104.17 55406.80 88888.00 2007-04-29 15:55:43.250 119 12305.67 104.20 55406.78 88888.00 2007-04-29 15:55:43.375 119 12305.67 104.25 55406.80 88888.00 2007-04-29 15:55:43.500 119 12305.65 104.28 55406.78 88888.00 2007-04-29 15:55:43.625 119 12305.62 104.22 55406.72 88888.00 2007-04-29 15:55:43.750 119 12305.65 104.22 55406.72 88888.00 2007-04-29 15:55:43.875 119 12305.60 104.25 55406.78 88888.00 2007-04-29 15:55:44.000 119 12305.50 104.22 55406.75 88888.00 2007-04-29 15:55:44.125 119 12305.48 104.22 55406.78 88888.00 2007-04-29 15:55:44.250 119 12305.48 104.25 55406.82 88888.00 2007-04-29 15:55:44.375 119 12305.52 104.17 55406.80 88888.00 2007-04-29 15:55:44.500 119 12305.60 104.20 55406.78 88888.00 2007-04-29 15:55:44.625 119 12305.58 104.20 55406.80 88888.00 2007-04-29 15:55:44.750 119 12305.58 104.22 55406.78 88888.00 2007-04-29 15:55:44.875 119 12305.58 104.17 55406.78 88888.00 2007-04-29 15:55:45.000 119 12305.60 104.22 55406.78 88888.00 2007-04-29 15:55:45.125 119 12305.62 104.28 55406.80 88888.00 2007-04-29 15:55:45.250 119 12305.58 104.25 55406.82 88888.00 2007-04-29 15:55:45.375 119 12305.58 104.28 55406.82 88888.00 2007-04-29 15:55:45.500 119 12305.55 104.25 55406.85 88888.00 2007-04-29 15:55:45.625 119 12305.52 104.22 55406.82 88888.00 2007-04-29 15:55:45.750 119 12305.55 104.17 55406.80 88888.00 2007-04-29 15:55:45.875 119 12305.55 104.20 55406.82 88888.00 2007-04-29 15:55:46.000 119 12305.50 104.22 55406.80 88888.00 2007-04-29 15:55:46.125 119 12305.48 104.15 55406.78 88888.00 2007-04-29 15:55:46.250 119 12305.50 104.17 55406.80 88888.00 2007-04-29 15:55:46.375 119 12305.52 104.25 55406.80 88888.00 2007-04-29 15:55:46.500 119 12305.38 104.17 55406.78 88888.00 2007-04-29 15:55:46.625 119 12305.35 104.12 55406.78 88888.00 2007-04-29 15:55:46.750 119 12305.42 104.17 55406.80 88888.00 2007-04-29 15:55:46.875 119 12305.50 104.20 55406.82 88888.00 2007-04-29 15:55:47.000 119 12305.48 104.20 55406.80 88888.00 2007-04-29 15:55:47.125 119 12305.48 104.22 55406.80 88888.00 2007-04-29 15:55:47.250 119 12305.48 104.20 55406.82 88888.00 2007-04-29 15:55:47.375 119 12305.50 104.22 55406.80 88888.00 2007-04-29 15:55:47.500 119 12305.55 104.20 55406.82 88888.00 2007-04-29 15:55:47.625 119 12305.50 104.22 55406.78 88888.00 2007-04-29 15:55:47.750 119 12305.50 104.22 55406.80 88888.00 2007-04-29 15:55:47.875 119 12305.50 104.20 55406.82 88888.00 2007-04-29 15:55:48.000 119 12305.55 104.17 55406.82 88888.00 2007-04-29 15:55:48.125 119 12305.52 104.20 55406.80 88888.00 2007-04-29 15:55:48.250 119 12305.55 104.20 55406.85 88888.00 2007-04-29 15:55:48.375 119 12305.55 104.20 55406.85 88888.00 2007-04-29 15:55:48.500 119 12305.52 104.22 55406.85 88888.00 2007-04-29 15:55:48.625 119 12305.48 104.25 55406.85 88888.00 2007-04-29 15:55:48.750 119 12305.48 104.20 55406.82 88888.00 2007-04-29 15:55:48.875 119 12305.52 104.25 55406.85 88888.00 2007-04-29 15:55:49.000 119 12305.55 104.30 55406.85 88888.00 2007-04-29 15:55:49.125 119 12305.55 104.33 55406.85 88888.00 2007-04-29 15:55:49.250 119 12305.45 104.28 55406.80 88888.00 2007-04-29 15:55:49.375 119 12305.45 104.28 55406.82 88888.00 2007-04-29 15:55:49.500 119 12305.45 104.28 55406.82 88888.00 2007-04-29 15:55:49.625 119 12305.45 104.22 55406.82 88888.00 2007-04-29 15:55:49.750 119 12305.40 104.22 55406.82 88888.00 2007-04-29 15:55:49.875 119 12305.42 104.28 55406.82 88888.00 2007-04-29 15:55:50.000 119 12305.42 104.30 55406.82 88888.00 2007-04-29 15:55:50.125 119 12305.42 104.28 55406.85 88888.00 2007-04-29 15:55:50.250 119 12305.35 104.22 55406.80 88888.00 2007-04-29 15:55:50.375 119 12305.38 104.28 55406.85 88888.00 2007-04-29 15:55:50.500 119 12305.42 104.35 55406.90 88888.00 2007-04-29 15:55:50.625 119 12305.40 104.38 55406.88 88888.00 2007-04-29 15:55:50.750 119 12305.42 104.30 55406.85 88888.00 2007-04-29 15:55:50.875 119 12305.45 104.33 55406.82 88888.00 2007-04-29 15:55:51.000 119 12305.50 104.33 55406.85 88888.00 2007-04-29 15:55:51.125 119 12305.48 104.35 55406.85 88888.00 2007-04-29 15:55:51.250 119 12305.40 104.35 55406.88 88888.00 2007-04-29 15:55:51.375 119 12305.45 104.35 55406.88 88888.00 2007-04-29 15:55:51.500 119 12305.45 104.35 55406.88 88888.00 2007-04-29 15:55:51.625 119 12305.40 104.35 55406.88 88888.00 2007-04-29 15:55:51.750 119 12305.40 104.33 55406.85 88888.00 2007-04-29 15:55:51.875 119 12305.38 104.38 55406.93 88888.00 2007-04-29 15:55:52.000 119 12305.40 104.42 55406.90 88888.00 2007-04-29 15:55:52.125 119 12305.40 104.40 55406.90 88888.00 2007-04-29 15:55:52.250 119 12305.38 104.35 55406.88 88888.00 2007-04-29 15:55:52.375 119 12305.35 104.35 55406.90 88888.00 2007-04-29 15:55:52.500 119 12305.42 104.42 55406.93 88888.00 2007-04-29 15:55:52.625 119 12305.45 104.42 55406.93 88888.00 2007-04-29 15:55:52.750 119 12305.40 104.45 55406.88 88888.00 2007-04-29 15:55:52.875 119 12305.45 104.47 55406.90 88888.00 2007-04-29 15:55:53.000 119 12305.45 104.50 55406.93 88888.00 2007-04-29 15:55:53.125 119 12305.38 104.45 55406.93 88888.00 2007-04-29 15:55:53.250 119 12305.38 104.42 55406.93 88888.00 2007-04-29 15:55:53.375 119 12305.48 104.50 55406.90 88888.00 2007-04-29 15:55:53.500 119 12305.45 104.53 55406.88 88888.00 2007-04-29 15:55:53.625 119 12305.42 104.50 55406.90 88888.00 2007-04-29 15:55:53.750 119 12305.33 104.50 55406.90 88888.00 2007-04-29 15:55:53.875 119 12305.40 104.55 55406.88 88888.00 2007-04-29 15:55:54.000 119 12305.45 104.60 55406.90 88888.00 2007-04-29 15:55:54.125 119 12305.40 104.58 55406.90 88888.00 2007-04-29 15:55:54.250 119 12305.40 104.58 55406.90 88888.00 2007-04-29 15:55:54.375 119 12305.42 104.58 55406.90 88888.00 2007-04-29 15:55:54.500 119 12305.40 104.55 55406.90 88888.00 2007-04-29 15:55:54.625 119 12305.35 104.55 55406.85 88888.00 2007-04-29 15:55:54.750 119 12305.35 104.58 55406.88 88888.00 2007-04-29 15:55:54.875 119 12305.35 104.60 55406.90 88888.00 2007-04-29 15:55:55.000 119 12305.38 104.62 55406.88 88888.00 2007-04-29 15:55:55.125 119 12305.42 104.60 55406.88 88888.00 2007-04-29 15:55:55.250 119 12305.35 104.53 55406.85 88888.00 2007-04-29 15:55:55.375 119 12305.38 104.58 55406.88 88888.00 2007-04-29 15:55:55.500 119 12305.45 104.65 55406.90 88888.00 2007-04-29 15:55:55.625 119 12305.45 104.65 55406.90 88888.00 2007-04-29 15:55:55.750 119 12305.42 104.62 55406.88 88888.00 2007-04-29 15:55:55.875 119 12305.38 104.62 55406.90 88888.00 2007-04-29 15:55:56.000 119 12305.40 104.67 55406.90 88888.00 2007-04-29 15:55:56.125 119 12305.38 104.67 55406.88 88888.00 2007-04-29 15:55:56.250 119 12305.45 104.65 55406.90 88888.00 2007-04-29 15:55:56.375 119 12305.50 104.70 55406.88 88888.00 2007-04-29 15:55:56.500 119 12305.48 104.70 55406.85 88888.00 2007-04-29 15:55:56.625 119 12305.42 104.67 55406.88 88888.00 2007-04-29 15:55:56.750 119 12305.52 104.72 55406.88 88888.00 2007-04-29 15:55:56.875 119 12305.58 104.75 55406.88 88888.00 2007-04-29 15:55:57.000 119 12305.62 104.75 55406.85 88888.00 2007-04-29 15:55:57.125 119 12305.62 104.75 55406.82 88888.00 2007-04-29 15:55:57.250 119 12305.62 104.72 55406.82 88888.00 2007-04-29 15:55:57.375 119 12305.65 104.70 55406.82 88888.00 2007-04-29 15:55:57.500 119 12305.65 104.75 55406.80 88888.00 2007-04-29 15:55:57.625 119 12305.65 104.75 55406.78 88888.00 2007-04-29 15:55:57.750 119 12305.67 104.80 55406.82 88888.00 2007-04-29 15:55:57.875 119 12305.70 104.78 55406.85 88888.00 2007-04-29 15:55:58.000 119 12305.70 104.75 55406.82 88888.00 2007-04-29 15:55:58.125 119 12305.62 104.78 55406.88 88888.00 2007-04-29 15:55:58.250 119 12305.65 104.78 55406.88 88888.00 2007-04-29 15:55:58.375 119 12305.75 104.83 55406.93 88888.00 2007-04-29 15:55:58.500 119 12305.83 104.85 55406.93 88888.00 2007-04-29 15:55:58.625 119 12305.85 104.83 55406.93 88888.00 2007-04-29 15:55:58.750 119 12305.88 104.85 55406.85 88888.00 2007-04-29 15:55:58.875 119 12305.85 104.85 55406.82 88888.00 2007-04-29 15:55:59.000 119 12305.92 104.85 55406.85 88888.00 2007-04-29 15:55:59.125 119 12306.00 104.88 55406.85 88888.00 2007-04-29 15:55:59.250 119 12305.95 104.83 55406.85 88888.00 2007-04-29 15:55:59.375 119 12305.98 104.85 55406.85 88888.00 2007-04-29 15:55:59.500 119 12305.98 104.85 55406.85 88888.00 2007-04-29 15:55:59.625 119 12306.00 104.80 55406.82 88888.00 2007-04-29 15:55:59.750 119 12306.08 104.83 55406.85 88888.00 2007-04-29 15:55:59.875 119 12306.12 104.85 55406.90 88888.00 2007-04-29 15:56:00.000 119 12306.15 104.83 55406.82 88888.00 2007-04-29 15:56:00.125 119 12306.12 104.85 55406.82 88888.00 2007-04-29 15:56:00.250 119 12306.12 104.85 55406.82 88888.00 2007-04-29 15:56:00.375 119 12306.23 104.90 55406.80 88888.00 2007-04-29 15:56:00.500 119 12306.20 104.90 55406.82 88888.00 2007-04-29 15:56:00.625 119 12306.25 104.92 55406.85 88888.00 2007-04-29 15:56:00.750 119 12306.23 104.92 55406.78 88888.00 2007-04-29 15:56:00.875 119 12306.23 104.83 55406.75 88888.00 2007-04-29 15:56:01.000 119 12306.35 104.90 55406.78 88888.00 2007-04-29 15:56:01.125 119 12306.30 104.90 55406.78 88888.00 2007-04-29 15:56:01.250 119 12306.33 104.83 55406.75 88888.00 2007-04-29 15:56:01.375 119 12306.45 104.88 55406.72 88888.00 2007-04-29 15:56:01.500 119 12306.60 104.90 55406.75 88888.00 2007-04-29 15:56:01.625 119 12306.52 104.90 55406.75 88888.00 2007-04-29 15:56:01.750 119 12306.48 104.85 55406.70 88888.00 2007-04-29 15:56:01.875 119 12306.58 104.92 55406.72 88888.00 2007-04-29 15:56:02.000 119 12306.67 104.92 55406.72 88888.00 2007-04-29 15:56:02.125 119 12306.67 104.92 55406.70 88888.00 2007-04-29 15:56:02.250 119 12306.67 104.92 55406.70 88888.00 2007-04-29 15:56:02.375 119 12306.73 104.92 55406.70 88888.00 2007-04-29 15:56:02.500 119 12306.70 104.88 55406.68 88888.00 2007-04-29 15:56:02.625 119 12306.65 104.90 55406.70 88888.00 2007-04-29 15:56:02.750 119 12306.73 104.92 55406.70 88888.00 2007-04-29 15:56:02.875 119 12306.75 104.97 55406.70 88888.00 2007-04-29 15:56:03.000 119 12306.83 104.97 55406.68 88888.00 2007-04-29 15:56:03.125 119 12306.80 104.90 55406.68 88888.00 2007-04-29 15:56:03.250 119 12306.85 104.95 55406.72 88888.00 2007-04-29 15:56:03.375 119 12307.00 105.00 55406.70 88888.00 2007-04-29 15:56:03.500 119 12307.05 104.95 55406.65 88888.00 2007-04-29 15:56:03.625 119 12307.08 104.92 55406.65 88888.00 2007-04-29 15:56:03.750 119 12307.05 104.92 55406.62 88888.00 2007-04-29 15:56:03.875 119 12307.12 104.95 55406.68 88888.00 2007-04-29 15:56:04.000 119 12307.12 104.97 55406.62 88888.00 2007-04-29 15:56:04.125 119 12307.15 104.95 55406.65 88888.00 2007-04-29 15:56:04.250 119 12307.23 104.95 55406.65 88888.00 2007-04-29 15:56:04.375 119 12307.27 104.90 55406.62 88888.00 2007-04-29 15:56:04.500 119 12307.27 104.95 55406.65 88888.00 2007-04-29 15:56:04.625 119 12307.33 105.03 55406.62 88888.00 2007-04-29 15:56:04.750 119 12307.35 104.97 55406.62 88888.00 2007-04-29 15:56:04.875 119 12307.35 104.92 55406.62 88888.00 2007-04-29 15:56:05.000 119 12307.38 104.95 55406.62 88888.00 2007-04-29 15:56:05.125 119 12307.40 104.92 55406.62 88888.00 2007-04-29 15:56:05.250 119 12307.45 104.90 55406.60 88888.00 2007-04-29 15:56:05.375 119 12307.48 104.85 55406.60 88888.00 2007-04-29 15:56:05.500 119 12307.50 104.90 55406.62 88888.00 2007-04-29 15:56:05.625 119 12307.52 104.90 55406.60 88888.00 2007-04-29 15:56:05.750 119 12307.58 104.92 55406.62 88888.00 2007-04-29 15:56:05.875 119 12307.62 104.92 55406.62 88888.00 2007-04-29 15:56:06.000 119 12307.67 104.90 55406.57 88888.00 2007-04-29 15:56:06.125 119 12307.70 104.95 55406.57 88888.00 2007-04-29 15:56:06.250 119 12307.77 104.95 55406.60 88888.00 2007-04-29 15:56:06.375 119 12307.85 104.92 55406.60 88888.00 2007-04-29 15:56:06.500 119 12307.83 104.92 55406.60 88888.00 2007-04-29 15:56:06.625 119 12307.83 104.88 55406.60 88888.00 2007-04-29 15:56:06.750 119 12307.98 104.88 55406.62 88888.00 2007-04-29 15:56:06.875 119 12308.02 104.88 55406.57 88888.00 2007-04-29 15:56:07.000 119 12307.95 104.80 55406.53 88888.00 2007-04-29 15:56:07.125 119 12307.95 104.83 55406.53 88888.00 2007-04-29 15:56:07.250 119 12307.95 104.80 55406.53 88888.00 2007-04-29 15:56:07.375 119 12308.02 104.83 55406.57 88888.00 2007-04-29 15:56:07.500 119 12308.15 104.83 55406.60 88888.00 2007-04-29 15:56:07.625 119 12308.15 104.85 55406.57 88888.00 2007-04-29 15:56:07.750 119 12308.10 104.78 55406.53 88888.00 2007-04-29 15:56:07.875 119 12308.12 104.75 55406.50 88888.00 2007-04-29 15:56:08.000 119 12308.20 104.78 55406.47 88888.00 2007-04-29 15:56:08.125 119 12308.23 104.83 55406.53 88888.00 2007-04-29 15:56:08.250 119 12308.23 104.78 55406.53 88888.00 2007-04-29 15:56:08.375 119 12308.33 104.80 55406.50 88888.00 2007-04-29 15:56:08.500 119 12308.38 104.80 55406.50 88888.00 2007-04-29 15:56:08.625 119 12308.42 104.78 55406.53 88888.00 2007-04-29 15:56:08.750 119 12308.48 104.78 55406.45 88888.00 2007-04-29 15:56:08.875 119 12308.40 104.75 55406.45 88888.00 2007-04-29 15:56:09.000 119 12308.42 104.75 55406.50 88888.00 2007-04-29 15:56:09.125 119 12308.45 104.72 55406.55 88888.00 2007-04-29 15:56:09.250 119 12308.55 104.67 55406.53 88888.00 2007-04-29 15:56:09.375 119 12308.58 104.72 55406.53 88888.00 2007-04-29 15:56:09.500 119 12308.62 104.67 55406.50 88888.00 2007-04-29 15:56:09.625 119 12308.70 104.62 55406.53 88888.00 2007-04-29 15:56:09.750 119 12308.77 104.65 55406.57 88888.00 2007-04-29 15:56:09.875 119 12308.77 104.67 55406.57 88888.00 2007-04-29 15:56:10.000 119 12308.75 104.65 55406.53 88888.00 2007-04-29 15:56:10.125 119 12308.75 104.65 55406.53 88888.00 2007-04-29 15:56:10.250 119 12308.70 104.62 55406.53 88888.00 2007-04-29 15:56:10.375 119 12308.73 104.60 55406.53 88888.00 2007-04-29 15:56:10.500 119 12308.70 104.55 55406.50 88888.00 2007-04-29 15:56:10.625 119 12308.75 104.55 55406.55 88888.00 2007-04-29 15:56:10.750 119 12308.77 104.60 55406.57 88888.00 2007-04-29 15:56:10.875 119 12308.83 104.58 55406.57 88888.00 2007-04-29 15:56:11.000 119 12308.88 104.53 55406.55 88888.00 2007-04-29 15:56:11.125 119 12308.98 104.53 55406.55 88888.00 2007-04-29 15:56:11.250 119 12308.95 104.42 55406.55 88888.00 2007-04-29 15:56:11.375 119 12308.98 104.42 55406.57 88888.00 2007-04-29 15:56:11.500 119 12308.92 104.35 55406.53 88888.00 2007-04-29 15:56:11.625 119 12309.00 104.33 55406.53 88888.00 2007-04-29 15:56:11.750 119 12309.12 104.38 55406.50 88888.00 2007-04-29 15:56:11.875 119 12309.17 104.38 55406.47 88888.00 2007-04-29 15:56:12.000 119 12309.15 104.35 55406.47 88888.00 2007-04-29 15:56:12.125 119 12309.17 104.40 55406.55 88888.00 2007-04-29 15:56:12.250 119 12309.15 104.25 55406.53 88888.00 2007-04-29 15:56:12.375 119 12309.20 104.30 55406.50 88888.00 2007-04-29 15:56:12.500 119 12309.23 104.35 55406.50 88888.00 2007-04-29 15:56:12.625 119 12309.25 104.35 55406.50 88888.00 2007-04-29 15:56:12.750 119 12309.30 104.33 55406.50 88888.00 2007-04-29 15:56:12.875 119 12309.38 104.28 55406.53 88888.00 2007-04-29 15:56:13.000 119 12309.42 104.28 55406.55 88888.00 2007-04-29 15:56:13.125 119 12309.42 104.28 55406.57 88888.00 2007-04-29 15:56:13.250 119 12309.35 104.28 55406.53 88888.00 2007-04-29 15:56:13.375 119 12309.40 104.25 55406.55 88888.00 2007-04-29 15:56:13.500 119 12309.42 104.17 55406.55 88888.00 2007-04-29 15:56:13.625 119 12309.42 104.20 55406.55 88888.00 2007-04-29 15:56:13.750 119 12309.42 104.17 55406.53 88888.00 2007-04-29 15:56:13.875 119 12309.45 104.12 55406.47 88888.00 2007-04-29 15:56:14.000 119 12309.48 104.10 55406.53 88888.00 2007-04-29 15:56:14.125 119 12309.55 104.12 55406.53 88888.00 2007-04-29 15:56:14.250 119 12309.60 104.08 55406.55 88888.00 2007-04-29 15:56:14.375 119 12309.58 104.10 55406.55 88888.00 2007-04-29 15:56:14.500 119 12309.55 104.08 55406.57 88888.00 2007-04-29 15:56:14.625 119 12309.62 104.05 55406.57 88888.00 2007-04-29 15:56:14.750 119 12309.62 104.03 55406.57 88888.00 2007-04-29 15:56:14.875 119 12309.70 104.03 55406.55 88888.00 2007-04-29 15:56:15.000 119 12309.75 103.97 55406.55 88888.00 2007-04-29 15:56:15.125 119 12309.75 103.95 55406.55 88888.00 2007-04-29 15:56:15.250 119 12309.73 103.95 55406.57 88888.00 2007-04-29 15:56:15.375 119 12309.75 103.92 55406.57 88888.00 2007-04-29 15:56:15.500 119 12309.70 103.88 55406.57 88888.00 2007-04-29 15:56:15.625 119 12309.77 103.85 55406.60 88888.00 2007-04-29 15:56:15.750 119 12309.85 103.85 55406.57 88888.00 2007-04-29 15:56:15.875 119 12309.95 103.83 55406.57 88888.00 2007-04-29 15:56:16.000 119 12310.05 103.83 55406.57 88888.00 2007-04-29 15:56:16.125 119 12310.02 103.83 55406.60 88888.00 2007-04-29 15:56:16.250 119 12309.95 103.80 55406.62 88888.00 2007-04-29 15:56:16.375 119 12309.95 103.80 55406.60 88888.00 2007-04-29 15:56:16.500 119 12309.92 103.78 55406.65 88888.00 2007-04-29 15:56:16.625 119 12309.98 103.75 55406.60 88888.00 2007-04-29 15:56:16.750 119 12310.00 103.72 55406.62 88888.00 2007-04-29 15:56:16.875 119 12310.02 103.72 55406.62 88888.00 2007-04-29 15:56:17.000 119 12310.08 103.75 55406.68 88888.00 2007-04-29 15:56:17.125 119 12310.10 103.65 55406.62 88888.00 2007-04-29 15:56:17.250 119 12310.08 103.62 55406.65 88888.00 2007-04-29 15:56:17.375 119 12310.08 103.65 55406.65 88888.00 2007-04-29 15:56:17.500 119 12310.00 103.58 55406.65 88888.00 2007-04-29 15:56:17.625 119 12310.02 103.55 55406.65 88888.00 2007-04-29 15:56:17.750 119 12310.08 103.60 55406.68 88888.00 2007-04-29 15:56:17.875 119 12310.05 103.55 55406.70 88888.00 2007-04-29 15:56:18.000 119 12310.08 103.47 55406.68 88888.00 2007-04-29 15:56:18.125 119 12310.12 103.47 55406.68 88888.00 2007-04-29 15:56:18.250 119 12310.08 103.47 55406.68 88888.00 2007-04-29 15:56:18.375 119 12310.00 103.42 55406.65 88888.00 2007-04-29 15:56:18.500 119 12310.00 103.42 55406.70 88888.00 2007-04-29 15:56:18.625 119 12309.95 103.50 55406.75 88888.00 2007-04-29 15:56:18.750 119 12309.92 103.53 55406.72 88888.00 2007-04-29 15:56:18.875 119 12309.90 103.45 55406.72 88888.00 2007-04-29 15:56:19.000 119 12309.90 103.38 55406.75 88888.00 2007-04-29 15:56:19.125 119 12309.88 103.33 55406.75 88888.00 2007-04-29 15:56:19.250 119 12309.90 103.33 55406.75 88888.00 2007-04-29 15:56:19.375 119 12309.95 103.33 55406.72 88888.00 2007-04-29 15:56:19.500 119 12310.00 103.38 55406.72 88888.00 2007-04-29 15:56:19.625 119 12310.05 103.35 55406.75 88888.00 2007-04-29 15:56:19.750 119 12310.05 103.30 55406.72 88888.00 2007-04-29 15:56:19.875 119 12310.00 103.25 55406.75 88888.00 2007-04-29 15:56:20.000 119 12310.00 103.25 55406.78 88888.00 2007-04-29 15:56:20.125 119 12310.00 103.28 55406.80 88888.00 2007-04-29 15:56:20.250 119 12310.02 103.25 55406.85 88888.00 2007-04-29 15:56:20.375 119 12310.05 103.25 55406.82 88888.00 2007-04-29 15:56:20.500 119 12309.95 103.22 55406.82 88888.00 2007-04-29 15:56:20.625 119 12309.83 103.20 55406.85 88888.00 2007-04-29 15:56:20.750 119 12309.85 103.22 55406.88 88888.00 2007-04-29 15:56:20.875 119 12309.95 103.22 55406.88 88888.00 2007-04-29 15:56:21.000 119 12309.98 103.15 55406.85 88888.00 2007-04-29 15:56:21.125 119 12310.00 103.12 55406.90 88888.00 2007-04-29 15:56:21.250 119 12310.02 103.10 55406.90 88888.00 2007-04-29 15:56:21.375 119 12309.98 103.08 55406.90 88888.00 2007-04-29 15:56:21.500 119 12310.00 103.10 55406.93 88888.00 2007-04-29 15:56:21.625 119 12310.02 103.05 55406.90 88888.00 2007-04-29 15:56:21.750 119 12310.05 103.00 55406.90 88888.00 2007-04-29 15:56:21.875 119 12310.08 103.05 55406.93 88888.00 2007-04-29 15:56:22.000 119 12310.02 103.05 55406.90 88888.00 2007-04-29 15:56:22.125 119 12310.02 103.03 55406.93 88888.00 2007-04-29 15:56:22.250 119 12309.95 102.95 55406.97 88888.00 2007-04-29 15:56:22.375 119 12310.00 102.95 55406.97 88888.00 2007-04-29 15:56:22.500 119 12309.90 102.97 55406.97 88888.00 2007-04-29 15:56:22.625 119 12309.90 102.95 55406.95 88888.00 2007-04-29 15:56:22.750 119 12309.92 102.90 55407.00 88888.00 2007-04-29 15:56:22.875 119 12309.95 102.95 55407.00 88888.00 2007-04-29 15:56:23.000 119 12310.00 102.90 55406.97 88888.00 2007-04-29 15:56:23.125 119 12309.98 102.90 55407.03 88888.00 2007-04-29 15:56:23.250 119 12309.90 102.90 55407.03 88888.00 2007-04-29 15:56:23.375 119 12309.90 102.88 55407.03 88888.00 2007-04-29 15:56:23.500 119 12309.95 102.83 55407.00 88888.00 2007-04-29 15:56:23.625 119 12309.92 102.78 55407.03 88888.00 2007-04-29 15:56:23.750 119 12309.92 102.83 55407.10 88888.00 2007-04-29 15:56:23.875 119 12309.90 102.80 55407.07 88888.00 2007-04-29 15:56:24.000 119 12309.95 102.83 55407.07 88888.00 2007-04-29 15:56:24.125 119 12309.95 102.80 55407.07 88888.00 2007-04-29 15:56:24.250 119 12309.85 102.72 55407.05 88888.00 2007-04-29 15:56:24.375 119 12309.85 102.72 55407.03 88888.00 2007-04-29 15:56:24.500 119 12309.90 102.72 55407.07 88888.00 2007-04-29 15:56:24.625 119 12309.90 102.72 55407.05 88888.00 2007-04-29 15:56:24.750 119 12309.90 102.72 55407.07 88888.00 2007-04-29 15:56:24.875 119 12309.98 102.72 55407.12 88888.00 2007-04-29 15:56:25.000 119 12310.00 102.75 55407.15 88888.00 2007-04-29 15:56:25.125 119 12310.00 102.67 55407.15 88888.00 2007-04-29 15:56:25.250 119 12309.88 102.60 55407.12 88888.00 2007-04-29 15:56:25.375 119 12309.88 102.60 55407.12 88888.00 2007-04-29 15:56:25.500 119 12309.88 102.65 55407.12 88888.00 2007-04-29 15:56:25.625 119 12309.88 102.67 55407.15 88888.00 2007-04-29 15:56:25.750 119 12309.88 102.60 55407.18 88888.00 2007-04-29 15:56:25.875 119 12309.85 102.60 55407.15 88888.00 2007-04-29 15:56:26.000 119 12309.83 102.58 55407.15 88888.00 2007-04-29 15:56:26.125 119 12309.83 102.53 55407.15 88888.00 2007-04-29 15:56:26.250 119 12309.83 102.50 55407.20 88888.00 2007-04-29 15:56:26.375 119 12309.85 102.53 55407.20 88888.00 2007-04-29 15:56:26.500 119 12309.83 102.53 55407.18 88888.00 2007-04-29 15:56:26.625 119 12309.83 102.50 55407.18 88888.00 2007-04-29 15:56:26.750 119 12309.80 102.55 55407.22 88888.00 2007-04-29 15:56:26.875 119 12309.75 102.58 55407.22 88888.00 2007-04-29 15:56:27.000 119 12309.80 102.50 55407.22 88888.00 2007-04-29 15:56:27.125 119 12309.77 102.50 55407.28 88888.00 2007-04-29 15:56:27.250 119 12309.73 102.47 55407.28 88888.00 2007-04-29 15:56:27.375 119 12309.80 102.50 55407.25 88888.00 2007-04-29 15:56:27.500 119 12309.77 102.50 55407.25 88888.00 2007-04-29 15:56:27.625 119 12309.67 102.47 55407.25 88888.00 2007-04-29 15:56:27.750 119 12309.65 102.45 55407.30 88888.00 2007-04-29 15:56:27.875 119 12309.73 102.45 55407.30 88888.00 2007-04-29 15:56:28.000 119 12309.73 102.40 55407.25 88888.00 2007-04-29 15:56:28.125 119 12309.70 102.38 55407.28 88888.00 2007-04-29 15:56:28.250 119 12309.62 102.35 55407.32 88888.00 2007-04-29 15:56:28.375 119 12309.65 102.33 55407.32 88888.00 2007-04-29 15:56:28.500 119 12309.65 102.38 55407.35 88888.00 2007-04-29 15:56:28.625 119 12309.70 102.35 55407.40 88888.00 2007-04-29 15:56:28.750 119 12309.67 102.30 55407.40 88888.00 2007-04-29 15:56:28.875 119 12309.65 102.30 55407.38 88888.00 2007-04-29 15:56:29.000 119 12309.65 102.28 55407.38 88888.00 2007-04-29 15:56:29.125 119 12309.62 102.30 55407.40 88888.00 2007-04-29 15:56:29.250 119 12309.52 102.22 55407.43 88888.00 2007-04-29 15:56:29.375 119 12309.60 102.35 55407.45 88888.00 2007-04-29 15:56:29.500 119 12309.62 102.38 55407.45 88888.00 2007-04-29 15:56:29.625 119 12309.60 102.30 55407.45 88888.00 2007-04-29 15:56:29.750 119 12309.67 102.28 55407.47 88888.00 2007-04-29 15:56:29.875 119 12309.62 102.17 55407.45 88888.00 2007-04-29 15:56:30.000 119 12309.52 102.15 55407.43 88888.00 2007-04-29 15:56:30.125 119 12309.55 102.20 55407.47 88888.00 2007-04-29 15:56:30.250 119 12309.52 102.20 55407.45 88888.00 2007-04-29 15:56:30.375 119 12309.55 102.20 55407.45 88888.00 2007-04-29 15:56:30.500 119 12309.55 102.12 55407.47 88888.00 2007-04-29 15:56:30.625 119 12309.58 102.08 55407.47 88888.00 2007-04-29 15:56:30.750 119 12309.55 102.10 55407.53 88888.00 2007-04-29 15:56:30.875 119 12309.55 102.15 55407.55 88888.00 2007-04-29 15:56:31.000 119 12309.55 102.12 55407.55 88888.00 2007-04-29 15:56:31.125 119 12309.58 102.08 55407.55 88888.00 2007-04-29 15:56:31.250 119 12309.58 102.03 55407.55 88888.00 2007-04-29 15:56:31.375 119 12309.52 101.97 55407.50 88888.00 2007-04-29 15:56:31.500 119 12309.45 101.97 55407.53 88888.00 2007-04-29 15:56:31.625 119 12309.38 101.95 55407.57 88888.00 2007-04-29 15:56:31.750 119 12309.38 101.95 55407.60 88888.00 2007-04-29 15:56:31.875 119 12309.40 101.97 55407.60 88888.00 2007-04-29 15:56:32.000 119 12309.38 101.95 55407.57 88888.00 2007-04-29 15:56:32.125 119 12309.35 101.95 55407.60 88888.00 2007-04-29 15:56:32.250 119 12309.35 102.00 55407.62 88888.00 2007-04-29 15:56:32.375 119 12309.40 101.97 55407.68 88888.00 2007-04-29 15:56:32.500 119 12309.38 101.95 55407.62 88888.00 2007-04-29 15:56:32.625 119 12309.35 101.95 55407.65 88888.00 2007-04-29 15:56:32.750 119 12309.33 101.88 55407.62 88888.00 2007-04-29 15:56:32.875 119 12309.35 101.92 55407.68 88888.00 2007-04-29 15:56:33.000 119 12309.23 101.90 55407.65 88888.00 2007-04-29 15:56:33.125 119 12309.15 101.88 55407.68 88888.00 2007-04-29 15:56:33.250 119 12309.23 101.80 55407.70 88888.00 2007-04-29 15:56:33.375 119 12309.25 101.80 55407.65 88888.00 2007-04-29 15:56:33.500 119 12309.23 101.85 55407.70 88888.00 2007-04-29 15:56:33.625 119 12309.20 101.88 55407.70 88888.00 2007-04-29 15:56:33.750 119 12309.15 101.83 55407.68 88888.00 2007-04-29 15:56:33.875 119 12309.12 101.80 55407.70 88888.00 2007-04-29 15:56:34.000 119 12309.12 101.78 55407.70 88888.00 2007-04-29 15:56:34.125 119 12309.12 101.78 55407.78 88888.00 2007-04-29 15:56:34.250 119 12309.17 101.80 55407.78 88888.00 2007-04-29 15:56:34.375 119 12309.25 101.88 55407.78 88888.00 2007-04-29 15:56:34.500 119 12309.27 101.80 55407.78 88888.00 2007-04-29 15:56:34.625 119 12309.23 101.72 55407.78 88888.00 2007-04-29 15:56:34.750 119 12309.20 101.75 55407.80 88888.00 2007-04-29 15:56:34.875 119 12309.20 101.78 55407.85 88888.00 2007-04-29 15:56:35.000 119 12309.17 101.78 55407.85 88888.00 2007-04-29 15:56:35.125 119 12309.02 101.78 55407.85 88888.00 2007-04-29 15:56:35.250 119 12309.02 101.78 55407.90 88888.00 2007-04-29 15:56:35.375 119 12309.05 101.78 55407.88 88888.00 2007-04-29 15:56:35.500 119 12309.05 101.75 55407.88 88888.00 2007-04-29 15:56:35.625 119 12309.00 101.75 55407.93 88888.00 2007-04-29 15:56:35.750 119 12309.02 101.72 55407.90 88888.00 2007-04-29 15:56:35.875 119 12309.08 101.72 55407.90 88888.00 2007-04-29 15:56:36.000 119 12308.98 101.67 55407.85 88888.00 2007-04-29 15:56:36.125 119 12308.95 101.65 55407.88 88888.00 2007-04-29 15:56:36.250 119 12308.95 101.60 55407.93 88888.00 2007-04-29 15:56:36.375 119 12309.02 101.65 55407.90 88888.00 2007-04-29 15:56:36.500 119 12309.00 101.67 55407.88 88888.00 2007-04-29 15:56:36.625 119 12308.92 101.65 55407.90 88888.00 2007-04-29 15:56:36.750 119 12308.95 101.62 55407.90 88888.00 2007-04-29 15:56:36.875 119 12309.00 101.62 55407.93 88888.00 2007-04-29 15:56:37.000 119 12309.00 101.60 55407.90 88888.00 2007-04-29 15:56:37.125 119 12308.90 101.60 55407.93 88888.00 2007-04-29 15:56:37.250 119 12308.88 101.60 55407.93 88888.00 2007-04-29 15:56:37.375 119 12308.92 101.65 55407.93 88888.00 2007-04-29 15:56:37.500 119 12308.92 101.62 55407.93 88888.00 2007-04-29 15:56:37.625 119 12308.95 101.62 55407.93 88888.00 2007-04-29 15:56:37.750 119 12308.98 101.62 55407.95 88888.00 2007-04-29 15:56:37.875 119 12309.00 101.62 55407.95 88888.00 2007-04-29 15:56:38.000 119 12308.98 101.60 55407.93 88888.00 2007-04-29 15:56:38.125 119 12308.83 101.60 55407.95 88888.00 2007-04-29 15:56:38.250 119 12308.85 101.55 55407.93 88888.00 2007-04-29 15:56:38.375 119 12308.95 101.60 55407.95 88888.00 2007-04-29 15:56:38.500 119 12308.95 101.62 55407.97 88888.00 2007-04-29 15:56:38.625 119 12308.95 101.62 55407.97 88888.00 2007-04-29 15:56:38.750 119 12308.98 101.62 55407.97 88888.00 2007-04-29 15:56:38.875 119 12309.00 101.60 55407.95 88888.00 2007-04-29 15:56:39.000 119 12308.95 101.60 55407.93 88888.00 2007-04-29 15:56:39.125 119 12308.92 101.62 55407.93 88888.00 2007-04-29 15:56:39.250 119 12308.90 101.62 55407.95 88888.00 2007-04-29 15:56:39.375 119 12308.95 101.62 55407.95 88888.00 2007-04-29 15:56:39.500 119 12308.95 101.62 55407.95 88888.00 2007-04-29 15:56:39.625 119 12308.98 101.62 55407.97 88888.00 2007-04-29 15:56:39.750 119 12308.95 101.60 55407.97 88888.00 2007-04-29 15:56:39.875 119 12308.90 101.67 55407.97 88888.00 2007-04-29 15:56:40.000 119 12308.90 101.67 55407.97 88888.00 2007-04-29 15:56:40.125 119 12308.92 101.62 55407.97 88888.00 2007-04-29 15:56:40.250 119 12308.92 101.60 55407.97 88888.00 2007-04-29 15:56:40.375 119 12308.92 101.60 55407.97 88888.00 2007-04-29 15:56:40.500 119 12308.90 101.67 55407.97 88888.00 2007-04-29 15:56:40.625 119 12308.85 101.60 55407.95 88888.00 2007-04-29 15:56:40.750 119 12308.90 101.65 55407.95 88888.00 2007-04-29 15:56:40.875 119 12308.98 101.65 55407.95 88888.00 2007-04-29 15:56:41.000 119 12309.00 101.67 55407.95 88888.00 2007-04-29 15:56:41.125 119 12309.00 101.72 55407.97 88888.00 2007-04-29 15:56:41.250 119 12308.95 101.67 55407.97 88888.00 2007-04-29 15:56:41.375 119 12309.00 101.67 55407.95 88888.00 2007-04-29 15:56:41.500 119 12309.05 101.67 55408.00 88888.00 2007-04-29 15:56:41.625 119 12309.00 101.65 55408.00 88888.00 2007-04-29 15:56:41.750 119 12309.00 101.62 55407.97 88888.00 2007-04-29 15:56:41.875 119 12309.00 101.65 55407.95 88888.00 2007-04-29 15:56:42.000 119 12309.02 101.67 55407.97 88888.00 2007-04-29 15:56:42.125 119 12309.05 101.65 55407.95 88888.00 2007-04-29 15:56:42.250 119 12309.00 101.67 55407.95 88888.00 2007-04-29 15:56:42.375 119 12309.00 101.67 55407.95 88888.00 2007-04-29 15:56:42.500 119 12309.05 101.62 55407.95 88888.00 2007-04-29 15:56:42.625 119 12309.08 101.60 55407.95 88888.00 2007-04-29 15:56:42.750 119 12309.05 101.62 55407.95 88888.00 2007-04-29 15:56:42.875 119 12309.05 101.65 55407.95 88888.00 2007-04-29 15:56:43.000 119 12309.12 101.72 55407.95 88888.00 2007-04-29 15:56:43.125 119 12309.20 101.78 55407.95 88888.00 2007-04-29 15:56:43.250 119 12309.17 101.67 55407.93 88888.00 2007-04-29 15:56:43.375 119 12309.23 101.65 55407.90 88888.00 2007-04-29 15:56:43.500 119 12309.20 101.67 55407.93 88888.00 2007-04-29 15:56:43.625 119 12309.17 101.67 55407.95 88888.00 2007-04-29 15:56:43.750 119 12309.27 101.72 55407.93 88888.00 2007-04-29 15:56:43.875 119 12309.27 101.75 55407.93 88888.00 2007-04-29 15:56:44.000 119 12309.30 101.70 55407.93 88888.00 2007-04-29 15:56:44.125 119 12309.27 101.67 55407.93 88888.00 2007-04-29 15:56:44.250 119 12309.23 101.72 55407.95 88888.00 2007-04-29 15:56:44.375 119 12309.33 101.78 55407.97 88888.00 2007-04-29 15:56:44.500 119 12309.33 101.72 55407.95 88888.00 2007-04-29 15:56:44.625 119 12309.38 101.78 55407.97 88888.00 2007-04-29 15:56:44.750 119 12309.42 101.78 55407.93 88888.00 2007-04-29 15:56:44.875 119 12309.45 101.78 55407.95 88888.00 2007-04-29 15:56:45.000 119 12309.52 101.70 55407.93 88888.00 2007-04-29 15:56:45.125 119 12309.42 101.70 55407.93 88888.00 2007-04-29 15:56:45.250 119 12309.33 101.70 55407.93 88888.00 2007-04-29 15:56:45.375 119 12309.40 101.72 55407.93 88888.00 2007-04-29 15:56:45.500 119 12309.45 101.70 55407.90 88888.00 2007-04-29 15:56:45.625 119 12309.48 101.70 55407.90 88888.00 2007-04-29 15:56:45.750 119 12309.48 101.70 55407.90 88888.00 2007-04-29 15:56:45.875 119 12309.42 101.67 55407.90 88888.00 2007-04-29 15:56:46.000 119 12309.42 101.67 55407.93 88888.00 2007-04-29 15:56:46.125 119 12309.42 101.72 55407.90 88888.00 2007-04-29 15:56:46.250 119 12309.50 101.70 55407.88 88888.00 2007-04-29 15:56:46.375 119 12309.58 101.67 55407.88 88888.00 2007-04-29 15:56:46.500 119 12309.58 101.65 55407.85 88888.00 2007-04-29 15:56:46.625 119 12309.55 101.67 55407.90 88888.00 2007-04-29 15:56:46.750 119 12309.52 101.67 55407.88 88888.00 2007-04-29 15:56:46.875 119 12309.58 101.75 55407.88 88888.00 2007-04-29 15:56:47.000 119 12309.58 101.75 55407.82 88888.00 2007-04-29 15:56:47.125 119 12309.52 101.65 55407.82 88888.00 2007-04-29 15:56:47.250 119 12309.55 101.60 55407.82 88888.00 2007-04-29 15:56:47.375 119 12309.60 101.65 55407.80 88888.00 2007-04-29 15:56:47.500 119 12309.65 101.70 55407.82 88888.00 2007-04-29 15:56:47.625 119 12309.67 101.67 55407.82 88888.00 2007-04-29 15:56:47.750 119 12309.60 101.60 55407.80 88888.00 2007-04-29 15:56:47.875 119 12309.58 101.67 55407.85 88888.00 2007-04-29 15:56:48.000 119 12309.77 101.70 55407.90 88888.00 2007-04-29 15:56:48.125 119 12309.80 101.67 55407.90 88888.00 2007-04-29 15:56:48.250 119 12309.77 101.70 55407.90 88888.00 2007-04-29 15:56:48.375 119 12309.77 101.70 55407.90 88888.00 2007-04-29 15:56:48.500 119 12309.75 101.67 55407.88 88888.00 2007-04-29 15:56:48.625 119 12309.73 101.62 55407.85 88888.00 2007-04-29 15:56:48.750 119 12309.75 101.65 55407.88 88888.00 2007-04-29 15:56:48.875 119 12309.77 101.65 55407.85 88888.00 2007-04-29 15:56:49.000 119 12309.85 101.67 55407.85 88888.00 2007-04-29 15:56:49.125 119 12309.92 101.65 55407.88 88888.00 2007-04-29 15:56:49.250 119 12309.88 101.62 55407.85 88888.00 2007-04-29 15:56:49.375 119 12309.90 101.62 55407.82 88888.00 2007-04-29 15:56:49.500 119 12309.92 101.65 55407.82 88888.00 2007-04-29 15:56:49.625 119 12309.98 101.65 55407.88 88888.00 2007-04-29 15:56:49.750 119 12309.98 101.60 55407.90 88888.00 2007-04-29 15:56:49.875 119 12310.05 101.58 55407.82 88888.00 2007-04-29 15:56:50.000 119 12310.08 101.55 55407.82 88888.00 2007-04-29 15:56:50.125 119 12310.08 101.55 55407.80 88888.00 2007-04-29 15:56:50.250 119 12310.05 101.50 55407.82 88888.00 2007-04-29 15:56:50.375 119 12310.10 101.55 55407.85 88888.00 2007-04-29 15:56:50.500 119 12310.15 101.58 55407.80 88888.00 2007-04-29 15:56:50.625 119 12310.17 101.58 55407.80 88888.00 2007-04-29 15:56:50.750 119 12310.25 101.55 55407.82 88888.00 2007-04-29 15:56:50.875 119 12310.27 101.53 55407.82 88888.00 2007-04-29 15:56:51.000 119 12310.30 101.55 55407.82 88888.00 2007-04-29 15:56:51.125 119 12310.33 101.58 55407.85 88888.00 2007-04-29 15:56:51.250 119 12310.25 101.50 55407.82 88888.00 2007-04-29 15:56:51.375 119 12310.25 101.50 55407.82 88888.00 2007-04-29 15:56:51.500 119 12310.25 101.45 55407.82 88888.00 2007-04-29 15:56:51.625 119 12310.30 101.45 55407.80 88888.00 2007-04-29 15:56:51.750 119 12310.33 101.42 55407.75 88888.00 2007-04-29 15:56:51.875 119 12310.38 101.40 55407.78 88888.00 2007-04-29 15:56:52.000 119 12310.40 101.38 55407.80 88888.00 2007-04-29 15:56:52.125 119 12310.40 101.40 55407.82 88888.00 2007-04-29 15:56:52.250 119 12310.45 101.35 55407.80 88888.00 2007-04-29 15:56:52.375 119 12310.48 101.35 55407.78 88888.00 2007-04-29 15:56:52.500 119 12310.48 101.35 55407.80 88888.00 2007-04-29 15:56:52.625 119 12310.50 101.42 55407.82 88888.00 2007-04-29 15:56:52.750 119 12310.52 101.38 55407.78 88888.00 2007-04-29 15:56:52.875 119 12310.58 101.35 55407.78 88888.00 2007-04-29 15:56:53.000 119 12310.55 101.33 55407.78 88888.00 2007-04-29 15:56:53.125 119 12310.58 101.38 55407.80 88888.00 2007-04-29 15:56:53.250 119 12310.52 101.35 55407.82 88888.00 2007-04-29 15:56:53.375 119 12310.58 101.30 55407.82 88888.00 2007-04-29 15:56:53.500 119 12310.62 101.35 55407.82 88888.00 2007-04-29 15:56:53.625 119 12310.65 101.30 55407.80 88888.00 2007-04-29 15:56:53.750 119 12310.58 101.28 55407.75 88888.00 2007-04-29 15:56:53.875 119 12310.55 101.25 55407.72 88888.00 2007-04-29 15:56:54.000 119 12310.62 101.25 55407.78 88888.00 2007-04-29 15:56:54.125 119 12310.67 101.30 55407.80 88888.00 2007-04-29 15:56:54.250 119 12310.67 101.25 55407.82 88888.00 2007-04-29 15:56:54.375 119 12310.70 101.25 55407.82 88888.00 2007-04-29 15:56:54.500 119 12310.67 101.25 55407.80 88888.00 2007-04-29 15:56:54.625 119 12310.73 101.20 55407.80 88888.00 2007-04-29 15:56:54.750 119 12310.70 101.17 55407.85 88888.00 2007-04-29 15:56:54.875 119 12310.77 101.15 55407.82 88888.00 2007-04-29 15:56:55.000 119 12310.80 101.15 55407.78 88888.00 2007-04-29 15:56:55.125 119 12310.85 101.15 55407.82 88888.00 2007-04-29 15:56:55.250 119 12310.77 101.12 55407.85 88888.00 2007-04-29 15:56:55.375 119 12310.80 101.10 55407.82 88888.00 2007-04-29 15:56:55.500 119 12310.88 101.10 55407.85 88888.00 2007-04-29 15:56:55.625 119 12310.83 101.15 55407.85 88888.00 2007-04-29 15:56:55.750 119 12310.83 101.12 55407.82 88888.00 2007-04-29 15:56:55.875 119 12310.77 101.08 55407.80 88888.00 2007-04-29 15:56:56.000 119 12310.80 101.08 55407.85 88888.00 2007-04-29 15:56:56.125 119 12310.77 101.10 55407.88 88888.00 2007-04-29 15:56:56.250 119 12310.75 101.08 55407.90 88888.00 2007-04-29 15:56:56.375 119 12310.85 101.08 55407.90 88888.00 2007-04-29 15:56:56.500 119 12310.90 101.08 55407.93 88888.00 2007-04-29 15:56:56.625 119 12310.88 101.00 55407.90 88888.00 2007-04-29 15:56:56.750 119 12310.83 101.00 55407.93 88888.00 2007-04-29 15:56:56.875 119 12310.77 100.97 55407.88 88888.00 2007-04-29 15:56:57.000 119 12310.77 100.97 55407.93 88888.00 2007-04-29 15:56:57.125 119 12310.80 100.97 55407.90 88888.00 2007-04-29 15:56:57.250 119 12310.85 100.92 55407.93 88888.00 2007-04-29 15:56:57.375 119 12310.83 100.88 55407.93 88888.00 2007-04-29 15:56:57.500 119 12310.77 100.83 55407.88 88888.00 2007-04-29 15:56:57.625 119 12310.80 100.83 55407.93 88888.00 2007-04-29 15:56:57.750 119 12310.77 100.85 55407.93 88888.00 2007-04-29 15:56:57.875 119 12310.73 100.85 55407.97 88888.00 2007-04-29 15:56:58.000 119 12310.73 100.88 55408.00 88888.00 2007-04-29 15:56:58.125 119 12310.75 100.88 55407.97 88888.00 2007-04-29 15:56:58.250 119 12310.67 100.80 55407.95 88888.00 2007-04-29 15:56:58.375 119 12310.67 100.78 55407.95 88888.00 2007-04-29 15:56:58.500 119 12310.77 100.72 55407.95 88888.00 2007-04-29 15:56:58.625 119 12310.80 100.75 55407.97 88888.00 2007-04-29 15:56:58.750 119 12310.80 100.75 55408.00 88888.00 2007-04-29 15:56:58.875 119 12310.75 100.78 55408.00 88888.00 2007-04-29 15:56:59.000 119 12310.73 100.75 55407.97 88888.00 2007-04-29 15:56:59.125 119 12310.75 100.75 55408.00 88888.00 2007-04-29 15:56:59.250 119 12310.73 100.75 55408.00 88888.00 2007-04-29 15:56:59.375 119 12310.73 100.78 55408.03 88888.00 2007-04-29 15:56:59.500 119 12310.73 100.72 55408.00 88888.00 2007-04-29 15:56:59.625 119 12310.67 100.65 55408.00 88888.00 2007-04-29 15:56:59.750 119 12310.73 100.65 55408.05 88888.00 2007-04-29 15:56:59.875 119 12310.70 100.70 55408.03 88888.00 2007-04-29 15:57:00.000 119 12310.65 100.72 55408.07 88888.00 2007-04-29 15:57:00.125 119 12310.58 100.67 55408.07 88888.00 2007-04-29 15:57:00.250 119 12310.48 100.62 55408.07 88888.00 2007-04-29 15:57:00.375 119 12310.50 100.67 55408.07 88888.00 2007-04-29 15:57:00.500 119 12310.50 100.72 55408.12 88888.00 2007-04-29 15:57:00.625 119 12310.50 100.65 55408.12 88888.00 2007-04-29 15:57:00.750 119 12310.45 100.62 55408.10 88888.00 2007-04-29 15:57:00.875 119 12310.45 100.60 55408.12 88888.00 2007-04-29 15:57:01.000 119 12310.45 100.62 55408.15 88888.00 2007-04-29 15:57:01.125 119 12310.42 100.60 55408.15 88888.00 2007-04-29 15:57:01.250 119 12310.30 100.55 55408.18 88888.00 2007-04-29 15:57:01.375 119 12310.33 100.55 55408.18 88888.00 2007-04-29 15:57:01.500 119 12310.33 100.50 55408.15 88888.00 2007-04-29 15:57:01.625 119 12310.33 100.47 55408.12 88888.00 2007-04-29 15:57:01.750 119 12310.35 100.53 55408.18 88888.00 2007-04-29 15:57:01.875 119 12310.35 100.50 55408.20 88888.00 2007-04-29 15:57:02.000 119 12310.30 100.45 55408.22 88888.00 2007-04-29 15:57:02.125 119 12310.25 100.47 55408.22 88888.00 2007-04-29 15:57:02.250 119 12310.25 100.45 55408.28 88888.00 2007-04-29 15:57:02.375 119 12310.20 100.42 55408.28 88888.00 2007-04-29 15:57:02.500 119 12310.08 100.38 55408.25 88888.00 2007-04-29 15:57:02.625 119 12310.08 100.40 55408.28 88888.00 2007-04-29 15:57:02.750 119 12310.12 100.40 55408.28 88888.00 2007-04-29 15:57:02.875 119 12310.12 100.45 55408.28 88888.00 2007-04-29 15:57:03.000 119 12310.08 100.40 55408.28 88888.00 2007-04-29 15:57:03.125 119 12310.00 100.38 55408.28 88888.00 2007-04-29 15:57:03.250 119 12309.95 100.30 55408.30 88888.00 2007-04-29 15:57:03.375 119 12310.00 100.38 55408.32 88888.00 2007-04-29 15:57:03.500 119 12310.00 100.38 55408.35 88888.00 2007-04-29 15:57:03.625 119 12309.98 100.33 55408.38 88888.00 2007-04-29 15:57:03.750 119 12309.95 100.28 55408.35 88888.00 2007-04-29 15:57:03.875 119 12309.95 100.30 55408.38 88888.00 2007-04-29 15:57:04.000 119 12309.85 100.35 55408.38 88888.00 2007-04-29 15:57:04.125 119 12309.77 100.28 55408.40 88888.00 2007-04-29 15:57:04.250 119 12309.77 100.30 55408.47 88888.00 2007-04-29 15:57:04.375 119 12309.77 100.35 55408.47 88888.00 2007-04-29 15:57:04.500 119 12309.67 100.28 55408.43 88888.00 2007-04-29 15:57:04.625 119 12309.67 100.28 55408.43 88888.00 2007-04-29 15:57:04.750 119 12309.65 100.22 55408.45 88888.00 2007-04-29 15:57:04.875 119 12309.60 100.22 55408.47 88888.00 2007-04-29 15:57:05.000 119 12309.55 100.20 55408.47 88888.00 2007-04-29 15:57:05.125 119 12309.48 100.17 55408.47 88888.00 2007-04-29 15:57:05.250 119 12309.45 100.20 55408.47 88888.00 2007-04-29 15:57:05.375 119 12309.50 100.22 55408.55 88888.00 2007-04-29 15:57:05.500 119 12309.48 100.15 55408.53 88888.00 2007-04-29 15:57:05.625 119 12309.40 100.15 55408.53 88888.00 2007-04-29 15:57:05.750 119 12309.40 100.17 55408.57 88888.00 2007-04-29 15:57:05.875 119 12309.33 100.12 55408.55 88888.00 2007-04-29 15:57:06.000 119 12309.30 100.12 55408.57 88888.00 2007-04-29 15:57:06.125 119 12309.30 100.15 55408.60 88888.00 2007-04-29 15:57:06.250 119 12309.30 100.12 55408.65 88888.00 2007-04-29 15:57:06.375 119 12309.20 100.12 55408.65 88888.00 2007-04-29 15:57:06.500 119 12309.15 100.10 55408.65 88888.00 2007-04-29 15:57:06.625 119 12309.12 100.08 55408.65 88888.00 2007-04-29 15:57:06.750 119 12309.05 100.08 55408.68 88888.00 2007-04-29 15:57:06.875 119 12309.05 100.08 55408.72 88888.00 2007-04-29 15:57:07.000 119 12309.08 100.05 55408.72 88888.00 2007-04-29 15:57:07.125 119 12309.05 100.05 55408.72 88888.00 2007-04-29 15:57:07.250 119 12308.95 100.00 55408.70 88888.00 2007-04-29 15:57:07.375 119 12308.92 100.05 55408.70 88888.00 2007-04-29 15:57:07.500 119 12308.85 100.08 55408.72 88888.00 2007-04-29 15:57:07.625 119 12308.85 100.05 55408.75 88888.00 2007-04-29 15:57:07.750 119 12308.80 100.00 55408.75 88888.00 2007-04-29 15:57:07.875 119 12308.73 99.95 55408.78 88888.00 2007-04-29 15:57:08.000 119 12308.67 99.95 55408.75 88888.00 2007-04-29 15:57:08.125 119 12308.62 99.95 55408.75 88888.00 2007-04-29 15:57:08.250 119 12308.52 99.92 55408.75 88888.00 2007-04-29 15:57:08.375 119 12308.50 99.88 55408.80 88888.00 2007-04-29 15:57:08.500 119 12308.48 99.88 55408.82 88888.00 2007-04-29 15:57:08.625 119 12308.55 99.92 55408.85 88888.00 2007-04-29 15:57:08.750 119 12308.55 99.90 55408.82 88888.00 2007-04-29 15:57:08.875 119 12308.50 99.90 55408.82 88888.00 2007-04-29 15:57:09.000 119 12308.45 99.92 55408.85 88888.00 2007-04-29 15:57:09.125 119 12308.40 99.92 55408.88 88888.00 2007-04-29 15:57:09.250 119 12308.27 99.90 55408.90 88888.00 2007-04-29 15:57:09.375 119 12308.20 99.90 55408.88 88888.00 2007-04-29 15:57:09.500 119 12308.20 99.83 55408.88 88888.00 2007-04-29 15:57:09.625 119 12308.20 99.80 55408.90 88888.00 2007-04-29 15:57:09.750 119 12308.08 99.83 55408.95 88888.00 2007-04-29 15:57:09.875 119 12308.02 99.83 55408.93 88888.00 2007-04-29 15:57:10.000 119 12308.00 99.78 55408.93 88888.00 2007-04-29 15:57:10.125 119 12307.92 99.75 55408.93 88888.00 2007-04-29 15:57:10.250 119 12307.88 99.75 55408.95 88888.00 2007-04-29 15:57:10.375 119 12307.92 99.83 55408.97 88888.00 2007-04-29 15:57:10.500 119 12307.88 99.78 55409.00 88888.00 2007-04-29 15:57:10.625 119 12307.75 99.70 55408.97 88888.00 2007-04-29 15:57:10.750 119 12307.70 99.72 55408.97 88888.00 2007-04-29 15:57:10.875 119 12307.70 99.78 55409.03 88888.00 2007-04-29 15:57:11.000 119 12307.70 99.75 55409.05 88888.00 2007-04-29 15:57:11.125 119 12307.67 99.75 55409.07 88888.00 2007-04-29 15:57:11.250 119 12307.65 99.72 55409.07 88888.00 2007-04-29 15:57:11.375 119 12307.58 99.75 55409.07 88888.00 2007-04-29 15:57:11.500 119 12307.52 99.75 55409.07 88888.00 2007-04-29 15:57:11.625 119 12307.52 99.78 55409.10 88888.00 2007-04-29 15:57:11.750 119 12307.45 99.75 55409.12 88888.00 2007-04-29 15:57:11.875 119 12307.42 99.70 55409.15 88888.00 2007-04-29 15:57:12.000 119 12307.42 99.72 55409.12 88888.00 2007-04-29 15:57:12.125 119 12307.38 99.67 55409.10 88888.00 2007-04-29 15:57:12.250 119 12307.30 99.70 55409.15 88888.00 2007-04-29 15:57:12.375 119 12307.30 99.75 55409.18 88888.00 2007-04-29 15:57:12.500 119 12307.33 99.72 55409.20 88888.00 2007-04-29 15:57:12.625 119 12307.33 99.67 55409.20 88888.00 2007-04-29 15:57:12.750 119 12307.30 99.67 55409.20 88888.00 2007-04-29 15:57:12.875 119 12307.25 99.70 55409.20 88888.00 2007-04-29 15:57:13.000 119 12307.20 99.70 55409.22 88888.00 2007-04-29 15:57:13.125 119 12307.23 99.67 55409.22 88888.00 2007-04-29 15:57:13.250 119 12307.23 99.65 55409.25 88888.00 2007-04-29 15:57:13.375 119 12307.20 99.70 55409.25 88888.00 2007-04-29 15:57:13.500 119 12307.17 99.70 55409.25 88888.00 2007-04-29 15:57:13.625 119 12307.12 99.65 55409.25 88888.00 2007-04-29 15:57:13.750 119 12307.08 99.60 55409.22 88888.00 2007-04-29 15:57:13.875 119 12307.05 99.62 55409.20 88888.00 2007-04-29 15:57:14.000 119 12307.00 99.65 55409.22 88888.00 2007-04-29 15:57:14.125 119 12306.98 99.65 55409.25 88888.00 2007-04-29 15:57:14.250 119 12306.88 99.58 55409.22 88888.00 2007-04-29 15:57:14.375 119 12306.83 99.55 55409.22 88888.00 2007-04-29 15:57:14.500 119 12306.88 99.58 55409.25 88888.00 2007-04-29 15:57:14.625 119 12306.88 99.58 55409.25 88888.00 2007-04-29 15:57:14.750 119 12306.85 99.60 55409.25 88888.00 2007-04-29 15:57:14.875 119 12306.80 99.60 55409.22 88888.00 2007-04-29 15:57:15.000 119 12306.77 99.60 55409.25 88888.00 2007-04-29 15:57:15.125 119 12306.80 99.58 55409.30 88888.00 2007-04-29 15:57:15.250 119 12306.85 99.58 55409.30 88888.00 2007-04-29 15:57:15.375 119 12306.88 99.55 55409.25 88888.00 2007-04-29 15:57:15.500 119 12306.85 99.47 55409.28 88888.00 2007-04-29 15:57:15.625 119 12306.88 99.55 55409.28 88888.00 2007-04-29 15:57:15.750 119 12306.80 99.62 55409.30 88888.00 2007-04-29 15:57:15.875 119 12306.75 99.58 55409.25 88888.00 2007-04-29 15:57:16.000 119 12306.70 99.60 55409.25 88888.00 2007-04-29 15:57:16.125 119 12306.75 99.60 55409.30 88888.00 2007-04-29 15:57:16.250 119 12306.67 99.55 55409.30 88888.00 2007-04-29 15:57:16.375 119 12306.62 99.53 55409.30 88888.00 2007-04-29 15:57:16.500 119 12306.62 99.53 55409.30 88888.00 2007-04-29 15:57:16.625 119 12306.67 99.55 55409.32 88888.00 2007-04-29 15:57:16.750 119 12306.65 99.55 55409.32 88888.00 2007-04-29 15:57:16.875 119 12306.67 99.60 55409.32 88888.00 2007-04-29 15:57:17.000 119 12306.70 99.60 55409.35 88888.00 2007-04-29 15:57:17.125 119 12306.75 99.47 55409.32 88888.00 2007-04-29 15:57:17.250 119 12306.67 99.42 55409.32 88888.00 2007-04-29 15:57:17.375 119 12306.67 99.45 55409.32 88888.00 2007-04-29 15:57:17.500 119 12306.67 99.47 55409.32 88888.00 2007-04-29 15:57:17.625 119 12306.73 99.50 55409.32 88888.00 2007-04-29 15:57:17.750 119 12306.73 99.55 55409.38 88888.00 2007-04-29 15:57:17.875 119 12306.70 99.58 55409.38 88888.00 2007-04-29 15:57:18.000 119 12306.65 99.47 55409.28 88888.00 2007-04-29 15:57:18.125 119 12306.60 99.45 55409.28 88888.00 2007-04-29 15:57:18.250 119 12306.60 99.47 55409.30 88888.00 2007-04-29 15:57:18.375 119 12306.67 99.47 55409.30 88888.00 2007-04-29 15:57:18.500 119 12306.70 99.47 55409.30 88888.00 2007-04-29 15:57:18.625 119 12306.77 99.45 55409.28 88888.00 2007-04-29 15:57:18.750 119 12306.83 99.40 55409.32 88888.00 2007-04-29 15:57:18.875 119 12306.77 99.45 55409.35 88888.00 2007-04-29 15:57:19.000 119 12306.73 99.47 55409.32 88888.00 2007-04-29 15:57:19.125 119 12306.73 99.45 55409.32 88888.00 2007-04-29 15:57:19.250 119 12306.77 99.45 55409.32 88888.00 2007-04-29 15:57:19.375 119 12306.77 99.45 55409.30 88888.00 2007-04-29 15:57:19.500 119 12306.67 99.45 55409.30 88888.00 2007-04-29 15:57:19.625 119 12306.70 99.45 55409.28 88888.00 2007-04-29 15:57:19.750 119 12306.77 99.53 55409.30 88888.00 2007-04-29 15:57:19.875 119 12306.83 99.55 55409.28 88888.00 2007-04-29 15:57:20.000 119 12306.77 99.47 55409.22 88888.00 2007-04-29 15:57:20.125 119 12306.75 99.42 55409.25 88888.00 2007-04-29 15:57:20.250 119 12306.75 99.40 55409.20 88888.00 2007-04-29 15:57:20.375 119 12306.77 99.42 55409.28 88888.00 2007-04-29 15:57:20.500 119 12306.80 99.40 55409.22 88888.00 2007-04-29 15:57:20.625 119 12306.77 99.35 55409.20 88888.00 2007-04-29 15:57:20.750 119 12306.90 99.40 55409.22 88888.00 2007-04-29 15:57:20.875 119 12306.90 99.40 55409.22 88888.00 2007-04-29 15:57:21.000 119 12306.80 99.40 55409.25 88888.00 2007-04-29 15:57:21.125 119 12306.88 99.42 55409.28 88888.00 2007-04-29 15:57:21.250 119 12306.90 99.42 55409.25 88888.00 2007-04-29 15:57:21.375 119 12307.00 99.42 55409.22 88888.00 2007-04-29 15:57:21.500 119 12307.00 99.40 55409.20 88888.00 2007-04-29 15:57:21.625 119 12307.00 99.42 55409.22 88888.00 2007-04-29 15:57:21.750 119 12307.05 99.45 55409.22 88888.00 2007-04-29 15:57:21.875 119 12307.05 99.42 55409.22 88888.00 2007-04-29 15:57:22.000 119 12307.10 99.40 55409.20 88888.00 2007-04-29 15:57:22.125 119 12307.05 99.35 55409.20 88888.00 2007-04-29 15:57:22.250 119 12307.08 99.40 55409.20 88888.00 2007-04-29 15:57:22.375 119 12307.12 99.33 55409.15 88888.00 2007-04-29 15:57:22.500 119 12307.08 99.35 55409.18 88888.00 2007-04-29 15:57:22.625 119 12307.10 99.38 55409.18 88888.00 2007-04-29 15:57:22.750 119 12307.17 99.33 55409.18 88888.00 2007-04-29 15:57:22.875 119 12307.25 99.33 55409.18 88888.00 2007-04-29 15:57:23.000 119 12307.25 99.35 55409.12 88888.00 2007-04-29 15:57:23.125 119 12307.25 99.40 55409.15 88888.00 2007-04-29 15:57:23.250 119 12307.27 99.42 55409.18 88888.00 2007-04-29 15:57:23.375 119 12307.35 99.40 55409.18 88888.00 2007-04-29 15:57:23.500 119 12307.30 99.38 55409.15 88888.00 2007-04-29 15:57:23.625 119 12307.27 99.33 55409.12 88888.00 2007-04-29 15:57:23.750 119 12307.27 99.33 55409.12 88888.00 2007-04-29 15:57:23.875 119 12307.30 99.33 55409.15 88888.00 2007-04-29 15:57:24.000 119 12307.40 99.33 55409.12 88888.00 2007-04-29 15:57:24.125 119 12307.42 99.33 55409.15 88888.00 2007-04-29 15:57:24.250 119 12307.45 99.35 55409.15 88888.00 2007-04-29 15:57:24.375 119 12307.52 99.35 55409.07 88888.00 2007-04-29 15:57:24.500 119 12307.55 99.28 55409.05 88888.00 2007-04-29 15:57:24.625 119 12307.62 99.28 55409.03 88888.00 2007-04-29 15:57:24.750 119 12307.65 99.30 55409.07 88888.00 2007-04-29 15:57:24.875 119 12307.62 99.35 55409.07 88888.00 2007-04-29 15:57:25.000 119 12307.60 99.35 55409.10 88888.00 2007-04-29 15:57:25.125 119 12307.65 99.38 55409.12 88888.00 2007-04-29 15:57:25.250 119 12307.67 99.38 55409.07 88888.00 2007-04-29 15:57:25.375 119 12307.67 99.35 55409.05 88888.00 2007-04-29 15:57:25.500 119 12307.67 99.35 55409.03 88888.00 2007-04-29 15:57:25.625 119 12307.67 99.33 55409.00 88888.00 2007-04-29 15:57:25.750 119 12307.62 99.33 55409.03 88888.00 2007-04-29 15:57:25.875 119 12307.73 99.33 55409.00 88888.00 2007-04-29 15:57:26.000 119 12307.73 99.30 55409.00 88888.00 2007-04-29 15:57:26.125 119 12307.75 99.25 55408.97 88888.00 2007-04-29 15:57:26.250 119 12307.80 99.33 55409.00 88888.00 2007-04-29 15:57:26.375 119 12307.92 99.33 55409.00 88888.00 2007-04-29 15:57:26.500 119 12307.90 99.25 55409.00 88888.00 2007-04-29 15:57:26.625 119 12307.90 99.25 55408.97 88888.00 2007-04-29 15:57:26.750 119 12307.98 99.25 55408.97 88888.00 2007-04-29 15:57:26.875 119 12308.00 99.22 55408.95 88888.00 2007-04-29 15:57:27.000 119 12307.98 99.22 55408.93 88888.00 2007-04-29 15:57:27.125 119 12307.95 99.25 55408.93 88888.00 2007-04-29 15:57:27.250 119 12307.98 99.28 55408.97 88888.00 2007-04-29 15:57:27.375 119 12308.08 99.30 55408.97 88888.00 2007-04-29 15:57:27.500 119 12308.08 99.30 55408.95 88888.00 2007-04-29 15:57:27.625 119 12308.10 99.28 55408.90 88888.00 2007-04-29 15:57:27.750 119 12308.10 99.28 55408.90 88888.00 2007-04-29 15:57:27.875 119 12308.10 99.22 55408.90 88888.00 2007-04-29 15:57:28.000 119 12308.08 99.28 55408.90 88888.00 2007-04-29 15:57:28.125 119 12308.08 99.30 55408.88 88888.00 2007-04-29 15:57:28.250 119 12308.05 99.28 55408.85 88888.00 2007-04-29 15:57:28.375 119 12308.12 99.28 55408.85 88888.00 2007-04-29 15:57:28.500 119 12308.12 99.28 55408.88 88888.00 2007-04-29 15:57:28.625 119 12308.17 99.25 55408.85 88888.00 2007-04-29 15:57:28.750 119 12308.15 99.25 55408.85 88888.00 2007-04-29 15:57:28.875 119 12308.10 99.28 55408.82 88888.00 2007-04-29 15:57:29.000 119 12308.10 99.28 55408.82 88888.00 2007-04-29 15:57:29.125 119 12308.25 99.30 55408.85 88888.00 2007-04-29 15:57:29.250 119 12308.25 99.28 55408.85 88888.00 2007-04-29 15:57:29.375 119 12308.27 99.22 55408.80 88888.00 2007-04-29 15:57:29.500 119 12308.27 99.25 55408.82 88888.00 2007-04-29 15:57:29.625 119 12308.30 99.30 55408.85 88888.00 2007-04-29 15:57:29.750 119 12308.30 99.30 55408.82 88888.00 2007-04-29 15:57:29.875 119 12308.33 99.22 55408.80 88888.00 2007-04-29 15:57:30.000 119 12308.38 99.22 55408.78 88888.00 2007-04-29 15:57:30.125 119 12308.35 99.25 55408.80 88888.00 2007-04-29 15:57:30.250 119 12308.35 99.20 55408.78 88888.00 2007-04-29 15:57:30.375 119 12308.42 99.20 55408.78 88888.00 2007-04-29 15:57:30.500 119 12308.55 99.20 55408.75 88888.00 2007-04-29 15:57:30.625 119 12308.55 99.20 55408.75 88888.00 2007-04-29 15:57:30.750 119 12308.50 99.20 55408.78 88888.00 2007-04-29 15:57:30.875 119 12308.42 99.20 55408.75 88888.00 2007-04-29 15:57:31.000 119 12308.45 99.22 55408.75 88888.00 2007-04-29 15:57:31.125 119 12308.50 99.25 55408.78 88888.00 2007-04-29 15:57:31.250 119 12308.48 99.22 55408.72 88888.00 2007-04-29 15:57:31.375 119 12308.45 99.22 55408.70 88888.00 2007-04-29 15:57:31.500 119 12308.50 99.22 55408.72 88888.00 2007-04-29 15:57:31.625 119 12308.60 99.25 55408.72 88888.00 2007-04-29 15:57:31.750 119 12308.55 99.15 55408.70 88888.00 2007-04-29 15:57:31.875 119 12308.58 99.15 55408.70 88888.00 2007-04-29 15:57:32.000 119 12308.65 99.15 55408.68 88888.00 2007-04-29 15:57:32.125 119 12308.65 99.17 55408.70 88888.00 2007-04-29 15:57:32.250 119 12308.58 99.17 55408.72 88888.00 2007-04-29 15:57:32.375 119 12308.58 99.15 55408.72 88888.00 2007-04-29 15:57:32.500 119 12308.67 99.20 55408.75 88888.00 2007-04-29 15:57:32.625 119 12308.65 99.22 55408.75 88888.00 2007-04-29 15:57:32.750 119 12308.62 99.17 55408.72 88888.00 2007-04-29 15:57:32.875 119 12308.65 99.15 55408.72 88888.00 2007-04-29 15:57:33.000 119 12308.70 99.15 55408.70 88888.00 2007-04-29 15:57:33.125 119 12308.73 99.17 55408.72 88888.00 2007-04-29 15:57:33.250 119 12308.70 99.15 55408.75 88888.00 2007-04-29 15:57:33.375 119 12308.73 99.12 55408.70 88888.00 2007-04-29 15:57:33.500 119 12308.73 99.15 55408.70 88888.00 2007-04-29 15:57:33.625 119 12308.65 99.12 55408.68 88888.00 2007-04-29 15:57:33.750 119 12308.67 99.08 55408.68 88888.00 2007-04-29 15:57:33.875 119 12308.70 99.05 55408.68 88888.00 2007-04-29 15:57:34.000 119 12308.67 99.03 55408.65 88888.00 2007-04-29 15:57:34.125 119 12308.67 99.08 55408.68 88888.00 2007-04-29 15:57:34.250 119 12308.70 99.08 55408.70 88888.00 2007-04-29 15:57:34.375 119 12308.70 99.10 55408.70 88888.00 2007-04-29 15:57:34.500 119 12308.73 99.08 55408.65 88888.00 2007-04-29 15:57:34.625 119 12308.70 99.05 55408.62 88888.00 2007-04-29 15:57:34.750 119 12308.77 99.05 55408.60 88888.00 2007-04-29 15:57:34.875 119 12308.67 99.05 55408.60 88888.00 2007-04-29 15:57:35.000 119 12308.62 99.03 55408.62 88888.00 2007-04-29 15:57:35.125 119 12308.65 99.00 55408.70 88888.00 2007-04-29 15:57:35.250 119 12308.65 98.97 55408.68 88888.00 2007-04-29 15:57:35.375 119 12308.62 98.97 55408.65 88888.00 2007-04-29 15:57:35.500 119 12308.60 99.00 55408.62 88888.00 2007-04-29 15:57:35.625 119 12308.65 99.00 55408.65 88888.00 2007-04-29 15:57:35.750 119 12308.70 99.00 55408.65 88888.00 2007-04-29 15:57:35.875 119 12308.70 99.03 55408.62 88888.00 2007-04-29 15:57:36.000 119 12308.65 98.97 55408.62 88888.00 2007-04-29 15:57:36.125 119 12308.62 98.92 55408.65 88888.00 2007-04-29 15:57:36.250 119 12308.67 98.92 55408.70 88888.00 2007-04-29 15:57:36.375 119 12308.67 98.92 55408.68 88888.00 2007-04-29 15:57:36.500 119 12308.60 98.92 55408.65 88888.00 2007-04-29 15:57:36.625 119 12308.60 98.88 55408.70 88888.00 2007-04-29 15:57:36.750 119 12308.60 98.97 55408.70 88888.00 2007-04-29 15:57:36.875 119 12308.60 98.97 55408.65 88888.00 2007-04-29 15:57:37.000 119 12308.58 98.92 55408.65 88888.00 2007-04-29 15:57:37.125 119 12308.62 98.88 55408.68 88888.00 2007-04-29 15:57:37.250 119 12308.65 98.90 55408.68 88888.00 2007-04-29 15:57:37.375 119 12308.70 98.97 55408.68 88888.00 2007-04-29 15:57:37.500 119 12308.65 98.90 55408.70 88888.00 2007-04-29 15:57:37.625 119 12308.62 98.88 55408.68 88888.00 2007-04-29 15:57:37.750 119 12308.55 98.85 55408.65 88888.00 2007-04-29 15:57:37.875 119 12308.58 98.85 55408.65 88888.00 2007-04-29 15:57:38.000 119 12308.60 98.88 55408.65 88888.00 2007-04-29 15:57:38.125 119 12308.65 98.85 55408.70 88888.00 2007-04-29 15:57:38.250 119 12308.60 98.80 55408.70 88888.00 2007-04-29 15:57:38.375 119 12308.58 98.78 55408.65 88888.00 2007-04-29 15:57:38.500 119 12308.58 98.78 55408.68 88888.00 2007-04-29 15:57:38.625 119 12308.60 98.80 55408.72 88888.00 2007-04-29 15:57:38.750 119 12308.62 98.83 55408.68 88888.00 2007-04-29 15:57:38.875 119 12308.70 98.80 55408.65 88888.00 2007-04-29 15:57:39.000 119 12308.67 98.80 55408.68 88888.00 2007-04-29 15:57:39.125 119 12308.62 98.80 55408.65 88888.00 2007-04-29 15:57:39.250 119 12308.58 98.70 55408.62 88888.00 2007-04-29 15:57:39.375 119 12308.60 98.72 55408.65 88888.00 2007-04-29 15:57:39.500 119 12308.60 98.75 55408.68 88888.00 2007-04-29 15:57:39.625 119 12308.65 98.78 55408.70 88888.00 2007-04-29 15:57:39.750 119 12308.65 98.78 55408.70 88888.00 2007-04-29 15:57:39.875 119 12308.67 98.72 55408.70 88888.00 2007-04-29 15:57:40.000 119 12308.62 98.72 55408.65 88888.00 2007-04-29 15:57:40.125 119 12308.55 98.75 55408.68 88888.00 2007-04-29 15:57:40.250 119 12308.52 98.67 55408.72 88888.00 2007-04-29 15:57:40.375 119 12308.52 98.70 55408.68 88888.00 2007-04-29 15:57:40.500 119 12308.55 98.72 55408.70 88888.00 2007-04-29 15:57:40.625 119 12308.58 98.72 55408.70 88888.00 2007-04-29 15:57:40.750 119 12308.60 98.70 55408.70 88888.00 2007-04-29 15:57:40.875 119 12308.60 98.70 55408.72 88888.00 2007-04-29 15:57:41.000 119 12308.52 98.62 55408.70 88888.00 2007-04-29 15:57:41.125 119 12308.45 98.60 55408.68 88888.00 2007-04-29 15:57:41.250 119 12308.45 98.60 55408.70 88888.00 2007-04-29 15:57:41.375 119 12308.42 98.62 55408.70 88888.00 2007-04-29 15:57:41.500 119 12308.40 98.65 55408.70 88888.00 2007-04-29 15:57:41.625 119 12308.38 98.58 55408.68 88888.00 2007-04-29 15:57:41.750 119 12308.42 98.60 55408.68 88888.00 2007-04-29 15:57:41.875 119 12308.45 98.60 55408.72 88888.00 2007-04-29 15:57:42.000 119 12308.42 98.60 55408.70 88888.00 2007-04-29 15:57:42.125 119 12308.45 98.62 55408.72 88888.00 2007-04-29 15:57:42.250 119 12308.45 98.65 55408.75 88888.00 2007-04-29 15:57:42.375 119 12308.45 98.62 55408.75 88888.00 2007-04-29 15:57:42.500 119 12308.42 98.60 55408.70 88888.00 2007-04-29 15:57:42.625 119 12308.35 98.53 55408.68 88888.00 2007-04-29 15:57:42.750 119 12308.30 98.50 55408.68 88888.00 2007-04-29 15:57:42.875 119 12308.30 98.53 55408.70 88888.00 2007-04-29 15:57:43.000 119 12308.38 98.58 55408.75 88888.00 2007-04-29 15:57:43.125 119 12308.38 98.58 55408.75 88888.00 2007-04-29 15:57:43.250 119 12308.33 98.50 55408.72 88888.00 2007-04-29 15:57:43.375 119 12308.33 98.50 55408.72 88888.00 2007-04-29 15:57:43.500 119 12308.33 98.50 55408.72 88888.00 2007-04-29 15:57:43.625 119 12308.27 98.47 55408.72 88888.00 2007-04-29 15:57:43.750 119 12308.25 98.53 55408.72 88888.00 2007-04-29 15:57:43.875 119 12308.27 98.55 55408.72 88888.00 2007-04-29 15:57:44.000 119 12308.30 98.55 55408.75 88888.00 2007-04-29 15:57:44.125 119 12308.33 98.50 55408.72 88888.00 2007-04-29 15:57:44.250 119 12308.27 98.47 55408.75 88888.00 2007-04-29 15:57:44.375 119 12308.35 98.47 55408.72 88888.00 2007-04-29 15:57:44.500 119 12308.33 98.50 55408.72 88888.00 2007-04-29 15:57:44.625 119 12308.27 98.50 55408.75 88888.00 2007-04-29 15:57:44.750 119 12308.30 98.50 55408.72 88888.00 2007-04-29 15:57:44.875 119 12308.33 98.47 55408.70 88888.00 2007-04-29 15:57:45.000 119 12308.40 98.45 55408.72 88888.00 2007-04-29 15:57:45.125 119 12308.33 98.47 55408.78 88888.00 2007-04-29 15:57:45.250 119 12308.23 98.47 55408.80 88888.00 2007-04-29 15:57:45.375 119 12308.20 98.45 55408.75 88888.00 2007-04-29 15:57:45.500 119 12308.20 98.40 55408.75 88888.00 2007-04-29 15:57:45.625 119 12308.25 98.45 55408.75 88888.00 2007-04-29 15:57:45.750 119 12308.30 98.53 55408.75 88888.00 2007-04-29 15:57:45.875 119 12308.27 98.50 55408.75 88888.00 2007-04-29 15:57:46.000 119 12308.23 98.47 55408.72 88888.00 2007-04-29 15:57:46.125 119 12308.20 98.42 55408.72 88888.00 2007-04-29 15:57:46.250 119 12308.20 98.45 55408.78 88888.00 2007-04-29 15:57:46.375 119 12308.25 98.50 55408.80 88888.00 2007-04-29 15:57:46.500 119 12308.17 98.47 55408.82 88888.00 2007-04-29 15:57:46.625 119 12308.20 98.47 55408.80 88888.00 2007-04-29 15:57:46.750 119 12308.23 98.50 55408.80 88888.00 2007-04-29 15:57:46.875 119 12308.17 98.47 55408.75 88888.00 2007-04-29 15:57:47.000 119 12308.20 98.47 55408.75 88888.00 2007-04-29 15:57:47.125 119 12308.23 98.45 55408.80 88888.00 2007-04-29 15:57:47.250 119 12308.08 98.35 55408.80 88888.00 2007-04-29 15:57:47.375 119 12308.10 98.42 55408.80 88888.00 2007-04-29 15:57:47.500 119 12308.12 98.45 55408.82 88888.00 2007-04-29 15:57:47.625 119 12308.12 98.45 55408.82 88888.00 2007-04-29 15:57:47.750 119 12308.15 98.47 55408.80 88888.00 2007-04-29 15:57:47.875 119 12308.15 98.45 55408.80 88888.00 2007-04-29 15:57:48.000 119 12308.10 98.40 55408.80 88888.00 2007-04-29 15:57:48.125 119 12308.05 98.40 55408.80 88888.00 2007-04-29 15:57:48.250 119 12308.02 98.42 55408.82 88888.00 2007-04-29 15:57:48.375 119 12308.05 98.42 55408.80 88888.00 2007-04-29 15:57:48.500 119 12308.05 98.45 55408.82 88888.00 2007-04-29 15:57:48.625 119 12308.02 98.45 55408.80 88888.00 2007-04-29 15:57:48.750 119 12308.02 98.42 55408.82 88888.00 2007-04-29 15:57:48.875 119 12308.05 98.38 55408.82 88888.00 2007-04-29 15:57:49.000 119 12308.05 98.40 55408.85 88888.00 2007-04-29 15:57:49.125 119 12308.05 98.42 55408.82 88888.00 2007-04-29 15:57:49.250 119 12308.00 98.45 55408.85 88888.00 2007-04-29 15:57:49.375 119 12308.05 98.42 55408.88 88888.00 2007-04-29 15:57:49.500 119 12307.95 98.38 55408.85 88888.00 2007-04-29 15:57:49.625 119 12307.88 98.42 55408.80 88888.00 2007-04-29 15:57:49.750 119 12307.88 98.40 55408.80 88888.00 2007-04-29 15:57:49.875 119 12307.90 98.38 55408.85 88888.00 2007-04-29 15:57:50.000 119 12307.88 98.35 55408.82 88888.00 2007-04-29 15:57:50.125 119 12307.85 98.35 55408.85 88888.00 2007-04-29 15:57:50.250 119 12307.80 98.35 55408.82 88888.00 2007-04-29 15:57:50.375 119 12307.85 98.38 55408.80 88888.00 2007-04-29 15:57:50.500 119 12307.88 98.40 55408.80 88888.00 2007-04-29 15:57:50.625 119 12307.85 98.40 55408.82 88888.00 2007-04-29 15:57:50.750 119 12307.85 98.35 55408.82 88888.00 2007-04-29 15:57:50.875 119 12307.80 98.38 55408.85 88888.00 2007-04-29 15:57:51.000 119 12307.83 98.42 55408.88 88888.00 2007-04-29 15:57:51.125 119 12307.90 98.42 55408.88 88888.00 2007-04-29 15:57:51.250 119 12307.73 98.38 55408.85 88888.00 2007-04-29 15:57:51.375 119 12307.70 98.38 55408.82 88888.00 2007-04-29 15:57:51.500 119 12307.70 98.45 55408.85 88888.00 2007-04-29 15:57:51.625 119 12307.62 98.47 55408.88 88888.00 2007-04-29 15:57:51.750 119 12307.62 98.42 55408.85 88888.00 2007-04-29 15:57:51.875 119 12307.65 98.42 55408.82 88888.00 2007-04-29 15:57:52.000 119 12307.65 98.40 55408.82 88888.00 2007-04-29 15:57:52.125 119 12307.62 98.42 55408.90 88888.00 2007-04-29 15:57:52.250 119 12307.60 98.42 55408.90 88888.00 2007-04-29 15:57:52.375 119 12307.65 98.42 55408.93 88888.00 2007-04-29 15:57:52.500 119 12307.67 98.47 55408.97 88888.00 2007-04-29 15:57:52.625 119 12307.65 98.45 55408.95 88888.00 2007-04-29 15:57:52.750 119 12307.60 98.42 55408.90 88888.00 2007-04-29 15:57:52.875 119 12307.55 98.38 55408.90 88888.00 2007-04-29 15:57:53.000 119 12307.52 98.40 55408.93 88888.00 2007-04-29 15:57:53.125 119 12307.45 98.35 55408.93 88888.00 2007-04-29 15:57:53.250 119 12307.42 98.35 55408.93 88888.00 2007-04-29 15:57:53.375 119 12307.42 98.40 55408.93 88888.00 2007-04-29 15:57:53.500 119 12307.45 98.42 55408.95 88888.00 2007-04-29 15:57:53.625 119 12307.42 98.38 55408.97 88888.00 2007-04-29 15:57:53.750 119 12307.38 98.38 55408.95 88888.00 2007-04-29 15:57:53.875 119 12307.33 98.42 55408.97 88888.00 2007-04-29 15:57:54.000 119 12307.25 98.40 55408.95 88888.00 2007-04-29 15:57:54.125 119 12307.20 98.42 55409.00 88888.00 2007-04-29 15:57:54.250 119 12307.17 98.40 55409.00 88888.00 2007-04-29 15:57:54.375 119 12307.23 98.40 55408.97 88888.00 2007-04-29 15:57:54.500 119 12307.23 98.38 55408.97 88888.00 2007-04-29 15:57:54.625 119 12307.12 98.30 55408.95 88888.00 2007-04-29 15:57:54.750 119 12307.10 98.33 55409.00 88888.00 2007-04-29 15:57:54.875 119 12307.15 98.42 55409.03 88888.00 2007-04-29 15:57:55.000 119 12307.17 98.42 55409.03 88888.00 2007-04-29 15:57:55.125 119 12307.20 98.40 55408.97 88888.00 2007-04-29 15:57:55.250 119 12307.23 98.42 55409.03 88888.00 2007-04-29 15:57:55.375 119 12307.27 98.45 55409.05 88888.00 2007-04-29 15:57:55.500 119 12307.23 98.40 55409.03 88888.00 2007-04-29 15:57:55.625 119 12307.15 98.42 55409.03 88888.00 2007-04-29 15:57:55.750 119 12307.08 98.45 55409.03 88888.00 2007-04-29 15:57:55.875 119 12307.05 98.45 55409.03 88888.00 2007-04-29 15:57:56.000 119 12307.15 98.47 55409.03 88888.00 2007-04-29 15:57:56.125 119 12307.12 98.45 55409.05 88888.00 2007-04-29 15:57:56.250 119 12307.02 98.42 55409.05 88888.00 2007-04-29 15:57:56.375 119 12307.08 98.40 55409.03 88888.00 2007-04-29 15:57:56.500 119 12307.12 98.42 55409.03 88888.00 2007-04-29 15:57:56.625 119 12307.10 98.42 55409.05 88888.00 2007-04-29 15:57:56.750 119 12307.05 98.45 55409.05 88888.00 2007-04-29 15:57:56.875 119 12307.02 98.42 55409.03 88888.00 2007-04-29 15:57:57.000 119 12306.95 98.40 55409.03 88888.00 2007-04-29 15:57:57.125 119 12306.90 98.42 55409.00 88888.00 2007-04-29 15:57:57.250 119 12306.88 98.45 55409.07 88888.00 2007-04-29 15:57:57.375 119 12306.90 98.50 55409.10 88888.00 2007-04-29 15:57:57.500 119 12306.83 98.45 55409.07 88888.00 2007-04-29 15:57:57.625 119 12306.80 98.42 55409.05 88888.00 2007-04-29 15:57:57.750 119 12306.77 98.40 55409.07 88888.00 2007-04-29 15:57:57.875 119 12306.80 98.45 55409.07 88888.00 2007-04-29 15:57:58.000 119 12306.83 98.47 55409.07 88888.00 2007-04-29 15:57:58.125 119 12306.83 98.42 55409.07 88888.00 2007-04-29 15:57:58.250 119 12306.77 98.42 55409.10 88888.00 2007-04-29 15:57:58.375 119 12306.88 98.47 55409.12 88888.00 2007-04-29 15:57:58.500 119 12306.85 98.50 55409.12 88888.00 2007-04-29 15:57:58.625 119 12306.77 98.50 55409.07 88888.00 2007-04-29 15:57:58.750 119 12306.70 98.50 55409.05 88888.00 2007-04-29 15:57:58.875 119 12306.67 98.50 55409.05 88888.00 2007-04-29 15:57:59.000 119 12306.58 98.47 55409.07 88888.00 2007-04-29 15:57:59.125 119 12306.52 98.45 55409.10 88888.00 2007-04-29 15:57:59.250 119 12306.52 98.45 55409.10 88888.00 2007-04-29 15:57:59.375 119 12306.60 98.50 55409.10 88888.00 2007-04-29 15:57:59.500 119 12306.60 98.53 55409.12 88888.00 2007-04-29 15:57:59.625 119 12306.58 98.47 55409.12 88888.00 2007-04-29 15:57:59.750 119 12306.58 98.45 55409.12 88888.00 2007-04-29 15:57:59.875 119 12306.60 98.45 55409.10 88888.00 2007-04-29 15:58:00.000 119 12306.55 98.42 55409.07 88888.00 2007-04-29 15:58:00.125 119 12306.50 98.45 55409.07 88888.00 2007-04-29 15:58:00.250 119 12306.52 98.53 55409.12 88888.00 2007-04-29 15:58:00.375 119 12306.60 98.55 55409.15 88888.00 2007-04-29 15:58:00.500 119 12306.52 98.53 55409.12 88888.00 2007-04-29 15:58:00.625 119 12306.50 98.53 55409.18 88888.00 2007-04-29 15:58:00.750 119 12306.48 98.55 55409.18 88888.00 2007-04-29 15:58:00.875 119 12306.45 98.53 55409.12 88888.00 2007-04-29 15:58:01.000 119 12306.50 98.53 55409.15 88888.00 2007-04-29 15:58:01.125 119 12306.50 98.53 55409.15 88888.00 2007-04-29 15:58:01.250 119 12306.45 98.55 55409.10 88888.00 2007-04-29 15:58:01.375 119 12306.42 98.50 55409.07 88888.00 2007-04-29 15:58:01.500 119 12306.42 98.55 55409.12 88888.00 2007-04-29 15:58:01.625 119 12306.40 98.58 55409.12 88888.00 2007-04-29 15:58:01.750 119 12306.38 98.53 55409.15 88888.00 2007-04-29 15:58:01.875 119 12306.42 98.55 55409.15 88888.00 2007-04-29 15:58:02.000 119 12306.48 98.55 55409.12 88888.00 2007-04-29 15:58:02.125 119 12306.45 98.55 55409.18 88888.00 2007-04-29 15:58:02.250 119 12306.52 98.55 55409.15 88888.00 2007-04-29 15:58:02.375 119 12306.50 98.53 55409.10 88888.00 2007-04-29 15:58:02.500 119 12306.48 98.55 55409.10 88888.00 2007-04-29 15:58:02.625 119 12306.45 98.58 55409.12 88888.00 2007-04-29 15:58:02.750 119 12306.42 98.58 55409.10 88888.00 2007-04-29 15:58:02.875 119 12306.38 98.58 55409.12 88888.00 2007-04-29 15:58:03.000 119 12306.35 98.58 55409.10 88888.00 2007-04-29 15:58:03.125 119 12306.35 98.58 55409.07 88888.00 2007-04-29 15:58:03.250 119 12306.35 98.58 55409.10 88888.00 2007-04-29 15:58:03.375 119 12306.40 98.65 55409.10 88888.00 2007-04-29 15:58:03.500 119 12306.30 98.62 55409.10 88888.00 2007-04-29 15:58:03.625 119 12306.30 98.58 55409.10 88888.00 2007-04-29 15:58:03.750 119 12306.30 98.58 55409.10 88888.00 2007-04-29 15:58:03.875 119 12306.35 98.58 55409.10 88888.00 2007-04-29 15:58:04.000 119 12306.30 98.58 55409.07 88888.00 2007-04-29 15:58:04.125 119 12306.27 98.65 55409.07 88888.00 2007-04-29 15:58:04.250 119 12306.27 98.67 55409.07 88888.00 2007-04-29 15:58:04.375 119 12306.33 98.62 55409.05 88888.00 2007-04-29 15:58:04.500 119 12306.33 98.60 55409.07 88888.00 2007-04-29 15:58:04.625 119 12306.35 98.60 55409.10 88888.00 2007-04-29 15:58:04.750 119 12306.30 98.60 55409.05 88888.00 2007-04-29 15:58:04.875 119 12306.33 98.58 55409.03 88888.00 2007-04-29 15:58:05.000 119 12306.30 98.58 55409.00 88888.00 2007-04-29 15:58:05.125 119 12306.25 98.50 55409.07 88888.00 2007-04-29 15:58:05.250 119 12306.23 98.62 55409.10 88888.00 2007-04-29 15:58:05.375 119 12306.25 98.65 55409.07 88888.00 2007-04-29 15:58:05.500 119 12306.23 98.62 55409.05 88888.00 2007-04-29 15:58:05.625 119 12306.25 98.62 55409.10 88888.00 2007-04-29 15:58:05.750 119 12306.33 98.62 55409.07 88888.00 2007-04-29 15:58:05.875 119 12306.35 98.65 55409.07 88888.00 2007-04-29 15:58:06.000 119 12306.40 98.67 55409.07 88888.00 2007-04-29 15:58:06.125 119 12306.38 98.70 55409.07 88888.00 2007-04-29 15:58:06.250 119 12306.30 98.67 55409.05 88888.00 2007-04-29 15:58:06.375 119 12306.25 98.62 55409.05 88888.00 2007-04-29 15:58:06.500 119 12306.17 98.65 55409.07 88888.00 2007-04-29 15:58:06.625 119 12306.20 98.65 55409.07 88888.00 2007-04-29 15:58:06.750 119 12306.23 98.67 55409.05 88888.00 2007-04-29 15:58:06.875 119 12306.23 98.72 55409.07 88888.00 2007-04-29 15:58:07.000 119 12306.25 98.70 55409.05 88888.00 2007-04-29 15:58:07.125 119 12306.20 98.67 55409.05 88888.00 2007-04-29 15:58:07.250 119 12306.17 98.70 55409.05 88888.00 2007-04-29 15:58:07.375 119 12306.23 98.72 55409.05 88888.00 2007-04-29 15:58:07.500 119 12306.17 98.75 55409.07 88888.00 2007-04-29 15:58:07.625 119 12306.20 98.67 55409.07 88888.00 2007-04-29 15:58:07.750 119 12306.23 98.72 55409.05 88888.00 2007-04-29 15:58:07.875 119 12306.27 98.78 55409.03 88888.00 2007-04-29 15:58:08.000 119 12306.27 98.72 55409.00 88888.00 2007-04-29 15:58:08.125 119 12306.30 98.75 55409.03 88888.00 2007-04-29 15:58:08.250 119 12306.27 98.78 55409.00 88888.00 2007-04-29 15:58:08.375 119 12306.30 98.72 55408.97 88888.00 2007-04-29 15:58:08.500 119 12306.25 98.75 55409.00 88888.00 2007-04-29 15:58:08.625 119 12306.27 98.75 55409.00 88888.00 2007-04-29 15:58:08.750 119 12306.33 98.75 55408.97 88888.00 2007-04-29 15:58:08.875 119 12306.35 98.78 55409.00 88888.00 2007-04-29 15:58:09.000 119 12306.33 98.80 55409.00 88888.00 2007-04-29 15:58:09.125 119 12306.35 98.85 55408.97 88888.00 2007-04-29 15:58:09.250 119 12306.33 98.88 55408.97 88888.00 2007-04-29 15:58:09.375 119 12306.38 98.85 55408.95 88888.00 2007-04-29 15:58:09.500 119 12306.38 98.85 55408.93 88888.00 2007-04-29 15:58:09.625 119 12306.33 98.80 55408.95 88888.00 2007-04-29 15:58:09.750 119 12306.23 98.78 55408.95 88888.00 2007-04-29 15:58:09.875 119 12306.27 98.83 55408.95 88888.00 2007-04-29 15:58:10.000 119 12306.30 98.83 55408.97 88888.00 2007-04-29 15:58:10.125 119 12306.30 98.83 55408.97 88888.00 2007-04-29 15:58:10.250 119 12306.33 98.85 55408.97 88888.00 2007-04-29 15:58:10.375 119 12306.38 98.88 55409.00 88888.00 2007-04-29 15:58:10.500 119 12306.38 98.88 55409.03 88888.00 2007-04-29 15:58:10.625 119 12306.33 98.85 55408.95 88888.00 2007-04-29 15:58:10.750 119 12306.33 98.88 55408.95 88888.00 2007-04-29 15:58:10.875 119 12306.30 98.88 55408.95 88888.00 2007-04-29 15:58:11.000 119 12306.33 98.90 55408.93 88888.00 2007-04-29 15:58:11.125 119 12306.30 98.92 55408.93 88888.00 2007-04-29 15:58:11.250 119 12306.25 98.90 55408.90 88888.00 2007-04-29 15:58:11.375 119 12306.30 98.95 55408.90 88888.00 2007-04-29 15:58:11.500 119 12306.30 98.95 55408.93 88888.00 2007-04-29 15:58:11.625 119 12306.30 99.00 55408.93 88888.00 2007-04-29 15:58:11.750 119 12306.30 98.95 55408.88 88888.00 2007-04-29 15:58:11.875 119 12306.38 98.95 55408.88 88888.00 2007-04-29 15:58:12.000 119 12306.40 98.92 55408.88 88888.00 2007-04-29 15:58:12.125 119 12306.35 98.88 55408.85 88888.00 2007-04-29 15:58:12.250 119 12306.25 98.90 55408.85 88888.00 2007-04-29 15:58:12.375 119 12306.25 98.95 55408.85 88888.00 2007-04-29 15:58:12.500 119 12306.27 98.97 55408.88 88888.00 2007-04-29 15:58:12.625 119 12306.33 98.95 55408.85 88888.00 2007-04-29 15:58:12.750 119 12306.33 98.88 55408.80 88888.00 2007-04-29 15:58:12.875 119 12306.33 98.88 55408.82 88888.00 2007-04-29 15:58:13.000 119 12306.35 98.92 55408.80 88888.00 2007-04-29 15:58:13.125 119 12306.42 98.97 55408.82 88888.00 2007-04-29 15:58:13.250 119 12306.38 98.97 55408.82 88888.00 2007-04-29 15:58:13.375 119 12306.42 99.00 55408.80 88888.00 2007-04-29 15:58:13.500 119 12306.42 99.00 55408.80 88888.00 2007-04-29 15:58:13.625 119 12306.50 99.05 55408.80 88888.00 2007-04-29 15:58:13.750 119 12306.48 99.08 55408.80 88888.00 2007-04-29 15:58:13.875 119 12306.48 99.05 55408.80 88888.00 2007-04-29 15:58:14.000 119 12306.48 99.08 55408.80 88888.00 2007-04-29 15:58:14.125 119 12306.50 99.03 55408.75 88888.00 2007-04-29 15:58:14.250 119 12306.50 98.97 55408.78 88888.00 2007-04-29 15:58:14.375 119 12306.48 99.03 55408.78 88888.00 2007-04-29 15:58:14.500 119 12306.48 99.10 55408.78 88888.00 2007-04-29 15:58:14.625 119 12306.52 99.10 55408.80 88888.00 2007-04-29 15:58:14.750 119 12306.55 99.08 55408.78 88888.00 2007-04-29 15:58:14.875 119 12306.70 99.15 55408.78 88888.00 2007-04-29 15:58:15.000 119 12306.70 99.12 55408.75 88888.00 2007-04-29 15:58:15.125 119 12306.62 99.08 55408.75 88888.00 2007-04-29 15:58:15.250 119 12306.50 99.03 55408.72 88888.00 2007-04-29 15:58:15.375 119 12306.50 99.08 55408.70 88888.00 2007-04-29 15:58:15.500 119 12306.60 99.17 55408.75 88888.00 2007-04-29 15:58:15.625 119 12306.62 99.20 55408.75 88888.00 2007-04-29 15:58:15.750 119 12306.55 99.15 55408.70 88888.00 2007-04-29 15:58:15.875 119 12306.60 99.15 55408.68 88888.00 2007-04-29 15:58:16.000 119 12306.62 99.17 55408.70 88888.00 2007-04-29 15:58:16.125 119 12306.62 99.22 55408.70 88888.00 2007-04-29 15:58:16.250 119 12306.55 99.20 55408.70 88888.00 2007-04-29 15:58:16.375 119 12306.58 99.15 55408.68 88888.00 2007-04-29 15:58:16.500 119 12306.67 99.15 55408.70 88888.00 2007-04-29 15:58:16.625 119 12306.75 99.22 55408.70 88888.00 2007-04-29 15:58:16.750 119 12306.65 99.22 55408.68 88888.00 2007-04-29 15:58:16.875 119 12306.52 99.20 55408.65 88888.00 2007-04-29 15:58:17.000 119 12306.65 99.17 55408.60 88888.00 2007-04-29 15:58:17.125 119 12306.85 99.22 55408.65 88888.00 2007-04-29 15:58:17.250 119 12306.77 99.28 55408.68 88888.00 2007-04-29 15:58:17.375 119 12306.75 99.33 55408.68 88888.00 2007-04-29 15:58:17.500 119 12306.75 99.30 55408.62 88888.00 2007-04-29 15:58:17.625 119 12306.83 99.33 55408.62 88888.00 2007-04-29 15:58:17.750 119 12306.83 99.28 55408.62 88888.00 2007-04-29 15:58:17.875 119 12306.80 99.33 55408.62 88888.00 2007-04-29 15:58:18.000 119 12306.73 99.30 55408.60 88888.00 2007-04-29 15:58:18.125 119 12306.65 99.25 55408.60 88888.00 2007-04-29 15:58:18.250 119 12306.67 99.30 55408.62 88888.00 2007-04-29 15:58:18.375 119 12306.70 99.33 55408.62 88888.00 2007-04-29 15:58:18.500 119 12306.67 99.35 55408.60 88888.00 2007-04-29 15:58:18.625 119 12306.67 99.30 55408.57 88888.00 2007-04-29 15:58:18.750 119 12306.67 99.30 55408.60 88888.00 2007-04-29 15:58:18.875 119 12306.75 99.40 55408.62 88888.00 2007-04-29 15:58:19.000 119 12306.77 99.38 55408.57 88888.00 2007-04-29 15:58:19.125 119 12306.75 99.33 55408.50 88888.00 2007-04-29 15:58:19.250 119 12306.65 99.33 55408.53 88888.00 2007-04-29 15:58:19.375 119 12306.75 99.33 55408.50 88888.00 2007-04-29 15:58:19.500 119 12306.75 99.33 55408.50 88888.00 2007-04-29 15:58:19.625 119 12306.75 99.33 55408.50 88888.00 2007-04-29 15:58:19.750 119 12306.73 99.35 55408.47 88888.00 2007-04-29 15:58:19.875 119 12306.77 99.33 55408.47 88888.00 2007-04-29 15:58:20.000 119 12306.80 99.38 55408.47 88888.00 2007-04-29 15:58:20.125 119 12306.83 99.40 55408.50 88888.00 2007-04-29 15:58:20.250 119 12306.77 99.42 55408.50 88888.00 2007-04-29 15:58:20.375 119 12306.70 99.40 55408.47 88888.00 2007-04-29 15:58:20.500 119 12306.65 99.35 55408.45 88888.00 2007-04-29 15:58:20.625 119 12306.67 99.38 55408.45 88888.00 2007-04-29 15:58:20.750 119 12306.73 99.40 55408.47 88888.00 2007-04-29 15:58:20.875 119 12306.80 99.47 55408.50 88888.00 2007-04-29 15:58:21.000 119 12306.83 99.47 55408.50 88888.00 2007-04-29 15:58:21.125 119 12306.80 99.42 55408.50 88888.00 2007-04-29 15:58:21.250 119 12306.75 99.40 55408.50 88888.00 2007-04-29 15:58:21.375 119 12306.73 99.38 55408.50 88888.00 2007-04-29 15:58:21.500 119 12306.70 99.38 55408.47 88888.00 2007-04-29 15:58:21.625 119 12306.73 99.40 55408.45 88888.00 2007-04-29 15:58:21.750 119 12306.70 99.40 55408.45 88888.00 2007-04-29 15:58:21.875 119 12306.73 99.40 55408.43 88888.00 2007-04-29 15:58:22.000 119 12306.70 99.40 55408.45 88888.00 2007-04-29 15:58:22.125 119 12306.73 99.45 55408.47 88888.00 2007-04-29 15:58:22.250 119 12306.73 99.45 55408.43 88888.00 2007-04-29 15:58:22.375 119 12306.75 99.47 55408.43 88888.00 2007-04-29 15:58:22.500 119 12306.73 99.47 55408.45 88888.00 2007-04-29 15:58:22.625 119 12306.75 99.45 55408.43 88888.00 2007-04-29 15:58:22.750 119 12306.75 99.47 55408.43 88888.00 2007-04-29 15:58:22.875 119 12306.77 99.47 55408.40 88888.00 2007-04-29 15:58:23.000 119 12306.77 99.42 55408.40 88888.00 2007-04-29 15:58:23.125 119 12306.75 99.45 55408.40 88888.00 2007-04-29 15:58:23.250 119 12306.73 99.47 55408.40 88888.00 2007-04-29 15:58:23.375 119 12306.80 99.47 55408.43 88888.00 2007-04-29 15:58:23.500 119 12306.83 99.50 55408.43 88888.00 2007-04-29 15:58:23.625 119 12306.85 99.53 55408.40 88888.00 2007-04-29 15:58:23.750 119 12306.77 99.55 55408.38 88888.00 2007-04-29 15:58:23.875 119 12306.83 99.53 55408.40 88888.00 2007-04-29 15:58:24.000 119 12306.83 99.42 55408.35 88888.00 2007-04-29 15:58:24.125 119 12306.80 99.45 55408.40 88888.00 2007-04-29 15:58:24.250 119 12306.90 99.55 55408.43 88888.00 2007-04-29 15:58:24.375 119 12306.88 99.53 55408.40 88888.00 2007-04-29 15:58:24.500 119 12306.85 99.42 55408.35 88888.00 2007-04-29 15:58:24.625 119 12306.95 99.50 55408.35 88888.00 2007-04-29 15:58:24.750 119 12307.10 99.53 55408.38 88888.00 2007-04-29 15:58:24.875 119 12307.05 99.50 55408.35 88888.00 2007-04-29 15:58:25.000 119 12306.92 99.53 55408.32 88888.00 2007-04-29 15:58:25.125 119 12306.85 99.55 55408.38 88888.00 2007-04-29 15:58:25.250 119 12306.80 99.55 55408.43 88888.00 2007-04-29 15:58:25.375 119 12306.85 99.53 55408.40 88888.00 2007-04-29 15:58:25.500 119 12306.88 99.50 55408.38 88888.00 2007-04-29 15:58:25.625 119 12306.88 99.50 55408.40 88888.00 2007-04-29 15:58:25.750 119 12306.83 99.53 55408.38 88888.00 2007-04-29 15:58:25.875 119 12306.80 99.55 55408.38 88888.00 2007-04-29 15:58:26.000 119 12306.90 99.58 55408.38 88888.00 2007-04-29 15:58:26.125 119 12306.90 99.55 55408.35 88888.00 2007-04-29 15:58:26.250 119 12306.88 99.55 55408.32 88888.00 2007-04-29 15:58:26.375 119 12306.95 99.53 55408.30 88888.00 2007-04-29 15:58:26.500 119 12306.92 99.47 55408.32 88888.00 2007-04-29 15:58:26.625 119 12306.90 99.53 55408.35 88888.00 2007-04-29 15:58:26.750 119 12306.95 99.55 55408.38 88888.00 2007-04-29 15:58:26.875 119 12306.98 99.55 55408.35 88888.00 2007-04-29 15:58:27.000 119 12307.00 99.55 55408.32 88888.00 2007-04-29 15:58:27.125 119 12306.95 99.53 55408.32 88888.00 2007-04-29 15:58:27.250 119 12306.95 99.53 55408.30 88888.00 2007-04-29 15:58:27.375 119 12307.10 99.60 55408.30 88888.00 2007-04-29 15:58:27.500 119 12307.08 99.58 55408.30 88888.00 2007-04-29 15:58:27.625 119 12307.02 99.53 55408.30 88888.00 2007-04-29 15:58:27.750 119 12307.00 99.55 55408.35 88888.00 2007-04-29 15:58:27.875 119 12307.00 99.58 55408.30 88888.00 2007-04-29 15:58:28.000 119 12306.90 99.47 55408.25 88888.00 2007-04-29 15:58:28.125 119 12306.92 99.50 55408.28 88888.00 2007-04-29 15:58:28.250 119 12306.98 99.53 55408.30 88888.00 2007-04-29 15:58:28.375 119 12307.02 99.53 55408.32 88888.00 2007-04-29 15:58:28.500 119 12307.05 99.53 55408.32 88888.00 2007-04-29 15:58:28.625 119 12307.08 99.50 55408.30 88888.00 2007-04-29 15:58:28.750 119 12307.10 99.50 55408.25 88888.00 2007-04-29 15:58:28.875 119 12307.12 99.47 55408.25 88888.00 2007-04-29 15:58:29.000 119 12307.15 99.53 55408.28 88888.00 2007-04-29 15:58:29.125 119 12307.10 99.55 55408.32 88888.00 2007-04-29 15:58:29.250 119 12307.10 99.53 55408.28 88888.00 2007-04-29 15:58:29.375 119 12307.12 99.53 55408.22 88888.00 2007-04-29 15:58:29.500 119 12307.12 99.53 55408.22 88888.00 2007-04-29 15:58:29.625 119 12307.17 99.55 55408.25 88888.00 2007-04-29 15:58:29.750 119 12307.15 99.58 55408.25 88888.00 2007-04-29 15:58:29.875 119 12307.12 99.53 55408.28 88888.00 2007-04-29 15:58:30.000 119 12307.12 99.53 55408.25 88888.00 2007-04-29 15:58:30.125 119 12307.15 99.53 55408.25 88888.00 2007-04-29 15:58:30.250 119 12307.10 99.45 55408.25 88888.00 2007-04-29 15:58:30.375 119 12307.15 99.45 55408.22 88888.00 2007-04-29 15:58:30.500 119 12307.12 99.50 55408.22 88888.00 2007-04-29 15:58:30.625 119 12307.17 99.53 55408.25 88888.00 2007-04-29 15:58:30.750 119 12307.20 99.47 55408.28 88888.00 2007-04-29 15:58:30.875 119 12307.12 99.50 55408.28 88888.00 2007-04-29 15:58:31.000 119 12307.15 99.50 55408.25 88888.00 2007-04-29 15:58:31.125 119 12307.20 99.50 55408.28 88888.00 2007-04-29 15:58:31.250 119 12307.20 99.50 55408.30 88888.00 2007-04-29 15:58:31.375 119 12307.20 99.50 55408.28 88888.00 2007-04-29 15:58:31.500 119 12307.20 99.53 55408.30 88888.00 2007-04-29 15:58:31.625 119 12307.20 99.50 55408.28 88888.00 2007-04-29 15:58:31.750 119 12307.10 99.53 55408.28 88888.00 2007-04-29 15:58:31.875 119 12307.15 99.55 55408.25 88888.00 2007-04-29 15:58:32.000 119 12307.10 99.55 55408.22 88888.00 2007-04-29 15:58:32.125 119 12307.00 99.47 55408.25 88888.00 2007-04-29 15:58:32.250 119 12307.02 99.47 55408.25 88888.00 2007-04-29 15:58:32.375 119 12307.15 99.47 55408.25 88888.00 2007-04-29 15:58:32.500 119 12307.15 99.45 55408.22 88888.00 2007-04-29 15:58:32.625 119 12307.17 99.50 55408.28 88888.00 2007-04-29 15:58:32.750 119 12307.12 99.47 55408.25 88888.00 2007-04-29 15:58:32.875 119 12307.10 99.50 55408.28 88888.00 2007-04-29 15:58:33.000 119 12307.02 99.53 55408.28 88888.00 2007-04-29 15:58:33.125 119 12307.05 99.45 55408.28 88888.00 2007-04-29 15:58:33.250 119 12307.05 99.42 55408.28 88888.00 2007-04-29 15:58:33.375 119 12307.05 99.42 55408.28 88888.00 2007-04-29 15:58:33.500 119 12306.98 99.45 55408.32 88888.00 2007-04-29 15:58:33.625 119 12307.05 99.53 55408.32 88888.00 2007-04-29 15:58:33.750 119 12307.10 99.53 55408.30 88888.00 2007-04-29 15:58:33.875 119 12307.08 99.45 55408.28 88888.00 2007-04-29 15:58:34.000 119 12307.10 99.47 55408.28 88888.00 2007-04-29 15:58:34.125 119 12307.05 99.50 55408.30 88888.00 2007-04-29 15:58:34.250 119 12306.90 99.40 55408.30 88888.00 2007-04-29 15:58:34.375 119 12306.85 99.40 55408.28 88888.00 2007-04-29 15:58:34.500 119 12306.90 99.42 55408.30 88888.00 2007-04-29 15:58:34.625 119 12306.95 99.47 55408.35 88888.00 2007-04-29 15:58:34.750 119 12306.95 99.42 55408.32 88888.00 2007-04-29 15:58:34.875 119 12306.95 99.40 55408.28 88888.00 2007-04-29 15:58:35.000 119 12307.00 99.45 55408.32 88888.00 2007-04-29 15:58:35.125 119 12306.92 99.40 55408.32 88888.00 2007-04-29 15:58:35.250 119 12306.80 99.33 55408.35 88888.00 2007-04-29 15:58:35.375 119 12306.80 99.35 55408.30 88888.00 2007-04-29 15:58:35.500 119 12306.80 99.40 55408.32 88888.00 2007-04-29 15:58:35.625 119 12306.83 99.40 55408.32 88888.00 2007-04-29 15:58:35.750 119 12306.80 99.40 55408.32 88888.00 2007-04-29 15:58:35.875 119 12306.73 99.42 55408.35 88888.00 2007-04-29 15:58:36.000 119 12306.83 99.42 55408.32 88888.00 2007-04-29 15:58:36.125 119 12306.88 99.42 55408.38 88888.00 2007-04-29 15:58:36.250 119 12306.83 99.40 55408.35 88888.00 2007-04-29 15:58:36.375 119 12306.83 99.38 55408.38 88888.00 2007-04-29 15:58:36.500 119 12306.80 99.40 55408.40 88888.00 2007-04-29 15:58:36.625 119 12306.83 99.40 55408.38 88888.00 2007-04-29 15:58:36.750 119 12306.85 99.38 55408.35 88888.00 2007-04-29 15:58:36.875 119 12306.77 99.40 55408.38 88888.00 2007-04-29 15:58:37.000 119 12306.73 99.33 55408.38 88888.00 2007-04-29 15:58:37.125 119 12306.73 99.35 55408.40 88888.00 2007-04-29 15:58:37.250 119 12306.65 99.28 55408.40 88888.00 2007-04-29 15:58:37.375 119 12306.62 99.28 55408.35 88888.00 2007-04-29 15:58:37.500 119 12306.60 99.28 55408.35 88888.00 2007-04-29 15:58:37.625 119 12306.60 99.33 55408.38 88888.00 2007-04-29 15:58:37.750 119 12306.60 99.38 55408.40 88888.00 2007-04-29 15:58:37.875 119 12306.60 99.35 55408.40 88888.00 2007-04-29 15:58:38.000 119 12306.60 99.33 55408.38 88888.00 2007-04-29 15:58:38.125 119 12306.62 99.28 55408.38 88888.00 2007-04-29 15:58:38.250 119 12306.52 99.33 55408.40 88888.00 2007-04-29 15:58:38.375 119 12306.45 99.33 55408.43 88888.00 2007-04-29 15:58:38.500 119 12306.48 99.33 55408.43 88888.00 2007-04-29 15:58:38.625 119 12306.52 99.33 55408.45 88888.00 2007-04-29 15:58:38.750 119 12306.50 99.30 55408.43 88888.00 2007-04-29 15:58:38.875 119 12306.42 99.33 55408.45 88888.00 2007-04-29 15:58:39.000 119 12306.40 99.33 55408.45 88888.00 2007-04-29 15:58:39.125 119 12306.45 99.30 55408.43 88888.00 2007-04-29 15:58:39.250 119 12306.27 99.28 55408.45 88888.00 2007-04-29 15:58:39.375 119 12306.30 99.33 55408.47 88888.00 2007-04-29 15:58:39.500 119 12306.38 99.35 55408.45 88888.00 2007-04-29 15:58:39.625 119 12306.45 99.38 55408.47 88888.00 2007-04-29 15:58:39.750 119 12306.38 99.35 55408.45 88888.00 2007-04-29 15:58:39.875 119 12306.33 99.33 55408.45 88888.00 2007-04-29 15:58:40.000 119 12306.30 99.35 55408.47 88888.00 2007-04-29 15:58:40.125 119 12306.30 99.40 55408.50 88888.00 2007-04-29 15:58:40.250 119 12306.25 99.33 55408.47 88888.00 2007-04-29 15:58:40.375 119 12306.15 99.33 55408.50 88888.00 2007-04-29 15:58:40.500 119 12306.20 99.33 55408.50 88888.00 2007-04-29 15:58:40.625 119 12306.25 99.35 55408.47 88888.00 2007-04-29 15:58:40.750 119 12306.27 99.35 55408.53 88888.00 2007-04-29 15:58:40.875 119 12306.23 99.38 55408.53 88888.00 2007-04-29 15:58:41.000 119 12306.17 99.35 55408.50 88888.00 2007-04-29 15:58:41.125 119 12306.17 99.38 55408.47 88888.00 2007-04-29 15:58:41.250 119 12306.15 99.35 55408.53 88888.00 2007-04-29 15:58:41.375 119 12306.15 99.38 55408.53 88888.00 2007-04-29 15:58:41.500 119 12306.08 99.42 55408.55 88888.00 2007-04-29 15:58:41.625 119 12306.02 99.42 55408.53 88888.00 2007-04-29 15:58:41.750 119 12306.05 99.40 55408.53 88888.00 2007-04-29 15:58:41.875 119 12306.08 99.40 55408.53 88888.00 2007-04-29 15:58:42.000 119 12306.10 99.42 55408.55 88888.00 2007-04-29 15:58:42.125 119 12306.00 99.42 55408.55 88888.00 2007-04-29 15:58:42.250 119 12305.95 99.45 55408.53 88888.00 2007-04-29 15:58:42.375 119 12305.88 99.40 55408.50 88888.00 2007-04-29 15:58:42.500 119 12305.77 99.40 55408.55 88888.00 2007-04-29 15:58:42.625 119 12305.77 99.45 55408.55 88888.00 2007-04-29 15:58:42.750 119 12305.70 99.42 55408.55 88888.00 2007-04-29 15:58:42.875 119 12305.73 99.45 55408.55 88888.00 2007-04-29 15:58:43.000 119 12305.75 99.47 55408.57 88888.00 2007-04-29 15:58:43.125 119 12305.70 99.45 55408.55 88888.00 2007-04-29 15:58:43.250 119 12305.67 99.50 55408.55 88888.00 2007-04-29 15:58:43.375 119 12305.70 99.53 55408.57 88888.00 2007-04-29 15:58:43.500 119 12305.67 99.53 55408.57 88888.00 2007-04-29 15:58:43.625 119 12305.55 99.47 55408.60 88888.00 2007-04-29 15:58:43.750 119 12305.52 99.45 55408.57 88888.00 2007-04-29 15:58:43.875 119 12305.65 99.45 55408.62 88888.00 2007-04-29 15:58:44.000 119 12305.65 99.47 55408.57 88888.00 2007-04-29 15:58:44.125 119 12305.62 99.53 55408.57 88888.00 2007-04-29 15:58:44.250 119 12305.58 99.50 55408.62 88888.00 2007-04-29 15:58:44.375 119 12305.52 99.53 55408.60 88888.00 2007-04-29 15:58:44.500 119 12305.48 99.58 55408.62 88888.00 2007-04-29 15:58:44.625 119 12305.48 99.58 55408.62 88888.00 2007-04-29 15:58:44.750 119 12305.38 99.60 55408.62 88888.00 2007-04-29 15:58:44.875 119 12305.33 99.58 55408.65 88888.00 2007-04-29 15:58:45.000 119 12305.27 99.58 55408.60 88888.00 2007-04-29 15:58:45.125 119 12305.27 99.60 55408.62 88888.00 2007-04-29 15:58:45.250 119 12305.25 99.62 55408.65 88888.00 2007-04-29 15:58:45.375 119 12305.27 99.65 55408.65 88888.00 2007-04-29 15:58:45.500 119 12305.20 99.65 55408.65 88888.00 2007-04-29 15:58:45.625 119 12305.15 99.60 55408.62 88888.00 2007-04-29 15:58:45.750 119 12305.10 99.65 55408.62 88888.00 2007-04-29 15:58:45.875 119 12305.10 99.72 55408.62 88888.00 2007-04-29 15:58:46.000 119 12305.05 99.67 55408.68 88888.00 2007-04-29 15:58:46.125 119 12305.08 99.67 55408.68 88888.00 2007-04-29 15:58:46.250 119 12305.10 99.75 55408.70 88888.00 2007-04-29 15:58:46.375 119 12305.02 99.72 55408.68 88888.00 2007-04-29 15:58:46.500 119 12304.98 99.65 55408.68 88888.00 2007-04-29 15:58:46.625 119 12304.95 99.67 55408.65 88888.00 2007-04-29 15:58:46.750 119 12304.98 99.72 55408.68 88888.00 2007-04-29 15:58:46.875 119 12304.95 99.75 55408.68 88888.00 2007-04-29 15:58:47.000 119 12304.92 99.70 55408.68 88888.00 2007-04-29 15:58:47.125 119 12304.85 99.72 55408.70 88888.00 2007-04-29 15:58:47.250 119 12304.80 99.80 55408.72 88888.00 2007-04-29 15:58:47.375 119 12304.85 99.85 55408.70 88888.00 2007-04-29 15:58:47.500 119 12304.85 99.85 55408.70 88888.00 2007-04-29 15:58:47.625 119 12304.80 99.90 55408.75 88888.00 2007-04-29 15:58:47.750 119 12304.75 99.90 55408.72 88888.00 2007-04-29 15:58:47.875 119 12304.73 99.88 55408.68 88888.00 2007-04-29 15:58:48.000 119 12304.73 99.92 55408.70 88888.00 2007-04-29 15:58:48.125 119 12304.77 99.92 55408.72 88888.00 2007-04-29 15:58:48.250 119 12304.77 99.92 55408.72 88888.00 2007-04-29 15:58:48.375 119 12304.70 99.95 55408.70 88888.00 2007-04-29 15:58:48.500 119 12304.60 99.95 55408.70 88888.00 2007-04-29 15:58:48.625 119 12304.55 99.92 55408.70 88888.00 2007-04-29 15:58:48.750 119 12304.58 99.95 55408.72 88888.00 2007-04-29 15:58:48.875 119 12304.52 99.97 55408.72 88888.00 2007-04-29 15:58:49.000 119 12304.45 99.97 55408.70 88888.00 2007-04-29 15:58:49.125 119 12304.45 100.00 55408.70 88888.00 2007-04-29 15:58:49.250 119 12304.50 100.03 55408.72 88888.00 2007-04-29 15:58:49.375 119 12304.50 100.03 55408.75 88888.00 2007-04-29 15:58:49.500 119 12304.48 100.00 55408.75 88888.00 2007-04-29 15:58:49.625 119 12304.38 100.00 55408.75 88888.00 2007-04-29 15:58:49.750 119 12304.33 100.03 55408.70 88888.00 2007-04-29 15:58:49.875 119 12304.27 100.03 55408.70 88888.00 2007-04-29 15:58:50.000 119 12304.15 100.00 55408.68 88888.00 2007-04-29 15:58:50.125 119 12304.10 100.05 55408.70 88888.00 2007-04-29 15:58:50.250 119 12304.12 100.03 55408.72 88888.00 2007-04-29 15:58:50.375 119 12304.15 100.05 55408.70 88888.00 2007-04-29 15:58:50.500 119 12304.15 100.10 55408.75 88888.00 2007-04-29 15:58:50.625 119 12304.08 100.10 55408.75 88888.00 2007-04-29 15:58:50.750 119 12304.02 100.15 55408.70 88888.00 2007-04-29 15:58:50.875 119 12304.02 100.12 55408.68 88888.00 2007-04-29 15:58:51.000 119 12304.00 100.17 55408.68 88888.00 2007-04-29 15:58:51.125 119 12303.92 100.15 55408.70 88888.00 2007-04-29 15:58:51.250 119 12303.90 100.17 55408.72 88888.00 2007-04-29 15:58:51.375 119 12303.95 100.22 55408.68 88888.00 2007-04-29 15:58:51.500 119 12303.92 100.25 55408.70 88888.00 2007-04-29 15:58:51.625 119 12303.90 100.25 55408.72 88888.00 2007-04-29 15:58:51.750 119 12303.90 100.22 55408.75 88888.00 2007-04-29 15:58:51.875 119 12303.85 100.20 55408.75 88888.00 2007-04-29 15:58:52.000 119 12303.77 100.17 55408.72 88888.00 2007-04-29 15:58:52.125 119 12303.65 100.20 55408.70 88888.00 2007-04-29 15:58:52.250 119 12303.73 100.25 55408.75 88888.00 2007-04-29 15:58:52.375 119 12303.80 100.33 55408.78 88888.00 2007-04-29 15:58:52.500 119 12303.73 100.33 55408.75 88888.00 2007-04-29 15:58:52.625 119 12303.67 100.28 55408.75 88888.00 2007-04-29 15:58:52.750 119 12303.60 100.28 55408.72 88888.00 2007-04-29 15:58:52.875 119 12303.65 100.28 55408.72 88888.00 2007-04-29 15:58:53.000 119 12303.65 100.33 55408.75 88888.00 2007-04-29 15:58:53.125 119 12303.58 100.35 55408.72 88888.00 2007-04-29 15:58:53.250 119 12303.50 100.30 55408.75 88888.00 2007-04-29 15:58:53.375 119 12303.45 100.38 55408.75 88888.00 2007-04-29 15:58:53.500 119 12303.42 100.38 55408.75 88888.00 2007-04-29 15:58:53.625 119 12303.52 100.40 55408.72 88888.00 2007-04-29 15:58:53.750 119 12303.52 100.42 55408.75 88888.00 2007-04-29 15:58:53.875 119 12303.45 100.42 55408.72 88888.00 2007-04-29 15:58:54.000 119 12303.40 100.33 55408.68 88888.00 2007-04-29 15:58:54.125 119 12303.35 100.35 55408.70 88888.00 2007-04-29 15:58:54.250 119 12303.35 100.40 55408.72 88888.00 2007-04-29 15:58:54.375 119 12303.33 100.45 55408.75 88888.00 2007-04-29 15:58:54.500 119 12303.25 100.47 55408.72 88888.00 2007-04-29 15:58:54.625 119 12303.25 100.42 55408.70 88888.00 2007-04-29 15:58:54.750 119 12303.33 100.45 55408.65 88888.00 2007-04-29 15:58:54.875 119 12303.33 100.50 55408.70 88888.00 2007-04-29 15:58:55.000 119 12303.27 100.47 55408.70 88888.00 2007-04-29 15:58:55.125 119 12303.33 100.50 55408.70 88888.00 2007-04-29 15:58:55.250 119 12303.30 100.50 55408.70 88888.00 2007-04-29 15:58:55.375 119 12303.30 100.50 55408.72 88888.00 2007-04-29 15:58:55.500 119 12303.35 100.60 55408.70 88888.00 2007-04-29 15:58:55.625 119 12303.40 100.65 55408.72 88888.00 2007-04-29 15:58:55.750 119 12303.35 100.58 55408.70 88888.00 2007-04-29 15:58:55.875 119 12303.25 100.50 55408.70 88888.00 2007-04-29 15:58:56.000 119 12303.20 100.50 55408.68 88888.00 2007-04-29 15:58:56.125 119 12303.20 100.60 55408.70 88888.00 2007-04-29 15:58:56.250 119 12303.23 100.65 55408.72 88888.00 2007-04-29 15:58:56.375 119 12303.27 100.62 55408.68 88888.00 2007-04-29 15:58:56.500 119 12303.27 100.62 55408.70 88888.00 2007-04-29 15:58:56.625 119 12303.20 100.60 55408.70 88888.00 2007-04-29 15:58:56.750 119 12303.20 100.62 55408.70 88888.00 2007-04-29 15:58:56.875 119 12303.23 100.62 55408.68 88888.00 2007-04-29 15:58:57.000 119 12303.15 100.62 55408.65 88888.00 2007-04-29 15:58:57.125 119 12303.12 100.60 55408.65 88888.00 2007-04-29 15:58:57.250 119 12303.05 100.58 55408.65 88888.00 2007-04-29 15:58:57.375 119 12303.08 100.60 55408.65 88888.00 2007-04-29 15:58:57.500 119 12303.08 100.60 55408.62 88888.00 2007-04-29 15:58:57.625 119 12303.10 100.67 55408.62 88888.00 2007-04-29 15:58:57.750 119 12303.08 100.67 55408.65 88888.00 2007-04-29 15:58:57.875 119 12303.10 100.62 55408.62 88888.00 2007-04-29 15:58:58.000 119 12303.02 100.67 55408.62 88888.00 2007-04-29 15:58:58.125 119 12303.02 100.78 55408.68 88888.00 2007-04-29 15:58:58.250 119 12303.05 100.72 55408.65 88888.00 2007-04-29 15:58:58.375 119 12303.05 100.72 55408.60 88888.00 2007-04-29 15:58:58.500 119 12303.00 100.72 55408.57 88888.00 2007-04-29 15:58:58.625 119 12303.00 100.75 55408.60 88888.00 2007-04-29 15:58:58.750 119 12303.02 100.83 55408.62 88888.00 2007-04-29 15:58:58.875 119 12303.00 100.83 55408.57 88888.00 2007-04-29 15:58:59.000 119 12302.95 100.80 55408.55 88888.00 2007-04-29 15:58:59.125 119 12302.98 100.83 55408.60 88888.00 2007-04-29 15:58:59.250 119 12302.98 100.80 55408.60 88888.00 2007-04-29 15:58:59.375 119 12303.00 100.83 55408.57 88888.00 2007-04-29 15:58:59.500 119 12302.98 100.85 55408.57 88888.00 2007-04-29 15:58:59.625 119 12302.95 100.80 55408.55 88888.00 2007-04-29 15:58:59.750 119 12302.92 100.88 55408.60 88888.00 2007-04-29 15:58:59.875 119 12302.95 100.88 55408.60 88888.00 2007-04-29 15:59:00.000 119 12302.98 100.88 55408.57 88888.00 2007-04-29 15:59:00.125 119 12302.95 100.97 55408.57 88888.00 2007-04-29 15:59:00.250 119 12302.95 100.95 55408.60 88888.00 2007-04-29 15:59:00.375 119 12302.95 100.95 55408.55 88888.00 2007-04-29 15:59:00.500 119 12302.92 100.90 55408.53 88888.00 2007-04-29 15:59:00.625 119 12302.90 100.90 55408.55 88888.00 2007-04-29 15:59:00.750 119 12302.90 100.90 55408.55 88888.00 2007-04-29 15:59:00.875 119 12302.92 100.97 55408.55 88888.00 2007-04-29 15:59:01.000 119 12303.00 100.97 55408.53 88888.00 2007-04-29 15:59:01.125 119 12303.02 100.95 55408.55 88888.00 2007-04-29 15:59:01.250 119 12302.95 100.97 55408.53 88888.00 2007-04-29 15:59:01.375 119 12302.92 101.03 55408.50 88888.00 2007-04-29 15:59:01.500 119 12302.92 101.05 55408.47 88888.00 2007-04-29 15:59:01.625 119 12302.92 101.05 55408.47 88888.00 2007-04-29 15:59:01.750 119 12302.95 101.10 55408.53 88888.00 2007-04-29 15:59:01.875 119 12303.00 101.12 55408.50 88888.00 2007-04-29 15:59:02.000 119 12303.02 101.10 55408.45 88888.00 2007-04-29 15:59:02.125 119 12303.00 101.15 55408.50 88888.00 2007-04-29 15:59:02.250 119 12302.90 101.15 55408.45 88888.00 2007-04-29 15:59:02.375 119 12302.90 101.15 55408.43 88888.00 2007-04-29 15:59:02.500 119 12302.90 101.17 55408.43 88888.00 2007-04-29 15:59:02.625 119 12302.88 101.17 55408.45 88888.00 2007-04-29 15:59:02.750 119 12302.85 101.20 55408.45 88888.00 2007-04-29 15:59:02.875 119 12302.85 101.22 55408.45 88888.00 2007-04-29 15:59:03.000 119 12302.90 101.20 55408.43 88888.00 2007-04-29 15:59:03.125 119 12302.90 101.17 55408.43 88888.00 2007-04-29 15:59:03.250 119 12302.90 101.15 55408.40 88888.00 2007-04-29 15:59:03.375 119 12302.98 101.22 55408.40 88888.00 2007-04-29 15:59:03.500 119 12303.05 101.28 55408.43 88888.00 2007-04-29 15:59:03.625 119 12303.08 101.28 55408.43 88888.00 2007-04-29 15:59:03.750 119 12303.02 101.28 55408.43 88888.00 2007-04-29 15:59:03.875 119 12302.92 101.28 55408.43 88888.00 2007-04-29 15:59:04.000 119 12302.90 101.28 55408.40 88888.00 2007-04-29 15:59:04.125 119 12302.95 101.30 55408.40 88888.00 2007-04-29 15:59:04.250 119 12302.95 101.33 55408.43 88888.00 2007-04-29 15:59:04.375 119 12303.02 101.38 55408.40 88888.00 2007-04-29 15:59:04.500 119 12303.08 101.38 55408.43 88888.00 2007-04-29 15:59:04.625 119 12303.10 101.40 55408.38 88888.00 2007-04-29 15:59:04.750 119 12303.08 101.40 55408.35 88888.00 2007-04-29 15:59:04.875 119 12303.00 101.42 55408.35 88888.00 2007-04-29 15:59:05.000 119 12303.02 101.45 55408.35 88888.00 2007-04-29 15:59:05.125 119 12303.02 101.45 55408.30 88888.00 2007-04-29 15:59:05.250 119 12303.02 101.47 55408.35 88888.00 2007-04-29 15:59:05.375 119 12303.10 101.53 55408.32 88888.00 2007-04-29 15:59:05.500 119 12303.12 101.55 55408.32 88888.00 2007-04-29 15:59:05.625 119 12303.17 101.53 55408.32 88888.00 2007-04-29 15:59:05.750 119 12303.17 101.55 55408.30 88888.00 2007-04-29 15:59:05.875 119 12303.15 101.58 55408.28 88888.00 2007-04-29 15:59:06.000 119 12303.08 101.55 55408.25 88888.00 2007-04-29 15:59:06.125 119 12303.02 101.55 55408.28 88888.00 2007-04-29 15:59:06.250 119 12303.08 101.55 55408.30 88888.00 2007-04-29 15:59:06.375 119 12303.17 101.60 55408.28 88888.00 2007-04-29 15:59:06.500 119 12303.12 101.62 55408.25 88888.00 2007-04-29 15:59:06.625 119 12303.12 101.62 55408.28 88888.00 2007-04-29 15:59:06.750 119 12303.17 101.60 55408.25 88888.00 2007-04-29 15:59:06.875 119 12303.17 101.62 55408.22 88888.00 2007-04-29 15:59:07.000 119 12303.20 101.62 55408.22 88888.00 2007-04-29 15:59:07.125 119 12303.20 101.65 55408.22 88888.00 2007-04-29 15:59:07.250 119 12303.20 101.70 55408.25 88888.00 2007-04-29 15:59:07.375 119 12303.23 101.70 55408.25 88888.00 2007-04-29 15:59:07.500 119 12303.20 101.65 55408.22 88888.00 2007-04-29 15:59:07.625 119 12303.25 101.67 55408.22 88888.00 2007-04-29 15:59:07.750 119 12303.23 101.67 55408.20 88888.00 2007-04-29 15:59:07.875 119 12303.23 101.67 55408.22 88888.00 2007-04-29 15:59:08.000 119 12303.27 101.72 55408.22 88888.00 2007-04-29 15:59:08.125 119 12303.35 101.78 55408.20 88888.00 2007-04-29 15:59:08.250 119 12303.27 101.80 55408.20 88888.00 2007-04-29 15:59:08.375 119 12303.27 101.78 55408.20 88888.00 2007-04-29 15:59:08.500 119 12303.25 101.75 55408.18 88888.00 2007-04-29 15:59:08.625 119 12303.35 101.78 55408.18 88888.00 2007-04-29 15:59:08.750 119 12303.38 101.72 55408.15 88888.00 2007-04-29 15:59:08.875 119 12303.42 101.72 55408.12 88888.00 2007-04-29 15:59:09.000 119 12303.45 101.75 55408.15 88888.00 2007-04-29 15:59:09.125 119 12303.40 101.75 55408.12 88888.00 2007-04-29 15:59:09.250 119 12303.42 101.72 55408.15 88888.00 2007-04-29 15:59:09.375 119 12303.48 101.72 55408.12 88888.00 2007-04-29 15:59:09.500 119 12303.38 101.72 55408.12 88888.00 2007-04-29 15:59:09.625 119 12303.33 101.75 55408.12 88888.00 2007-04-29 15:59:09.750 119 12303.33 101.78 55408.07 88888.00 2007-04-29 15:59:09.875 119 12303.33 101.72 55408.05 88888.00 2007-04-29 15:59:10.000 119 12303.42 101.75 55408.10 88888.00 2007-04-29 15:59:10.125 119 12303.42 101.78 55408.12 88888.00 2007-04-29 15:59:10.250 119 12303.42 101.78 55408.10 88888.00 2007-04-29 15:59:10.375 119 12303.50 101.78 55408.07 88888.00 2007-04-29 15:59:10.500 119 12303.52 101.78 55408.10 88888.00 2007-04-29 15:59:10.625 119 12303.48 101.75 55408.07 88888.00 2007-04-29 15:59:10.750 119 12303.55 101.78 55408.07 88888.00 2007-04-29 15:59:10.875 119 12303.60 101.80 55408.07 88888.00 2007-04-29 15:59:11.000 119 12303.55 101.75 55408.03 88888.00 2007-04-29 15:59:11.125 119 12303.52 101.72 55408.03 88888.00 2007-04-29 15:59:11.250 119 12303.52 101.72 55408.03 88888.00 2007-04-29 15:59:11.375 119 12303.62 101.75 55408.07 88888.00 2007-04-29 15:59:11.500 119 12303.65 101.78 55408.07 88888.00 2007-04-29 15:59:11.625 119 12303.67 101.80 55408.07 88888.00 2007-04-29 15:59:11.750 119 12303.65 101.78 55408.07 88888.00 2007-04-29 15:59:11.875 119 12303.52 101.78 55408.05 88888.00 2007-04-29 15:59:12.000 119 12303.60 101.80 55408.05 88888.00 2007-04-29 15:59:12.125 119 12303.65 101.83 55408.07 88888.00 2007-04-29 15:59:12.250 119 12303.65 101.83 55408.07 88888.00 2007-04-29 15:59:12.375 119 12303.73 101.80 55408.07 88888.00 2007-04-29 15:59:12.500 119 12303.73 101.83 55408.07 88888.00 2007-04-29 15:59:12.625 119 12303.70 101.78 55408.05 88888.00 2007-04-29 15:59:12.750 119 12303.70 101.72 55408.03 88888.00 2007-04-29 15:59:12.875 119 12303.73 101.75 55408.03 88888.00 2007-04-29 15:59:13.000 119 12303.70 101.78 55408.03 88888.00 2007-04-29 15:59:13.125 119 12303.67 101.75 55408.07 88888.00 2007-04-29 15:59:13.250 119 12303.67 101.70 55408.05 88888.00 2007-04-29 15:59:13.375 119 12303.70 101.72 55408.05 88888.00 2007-04-29 15:59:13.500 119 12303.75 101.75 55408.03 88888.00 2007-04-29 15:59:13.625 119 12303.77 101.72 55408.03 88888.00 2007-04-29 15:59:13.750 119 12303.75 101.62 55408.03 88888.00 2007-04-29 15:59:13.875 119 12303.75 101.67 55408.05 88888.00 2007-04-29 15:59:14.000 119 12303.83 101.72 55408.05 88888.00 2007-04-29 15:59:14.125 119 12303.80 101.72 55408.05 88888.00 2007-04-29 15:59:14.250 119 12303.67 101.75 55408.05 88888.00 2007-04-29 15:59:14.375 119 12303.65 101.75 55408.05 88888.00 2007-04-29 15:59:14.500 119 12303.77 101.72 55408.05 88888.00 2007-04-29 15:59:14.625 119 12303.90 101.75 55408.07 88888.00 2007-04-29 15:59:14.750 119 12303.95 101.78 55408.05 88888.00 2007-04-29 15:59:14.875 119 12303.92 101.75 55408.05 88888.00 2007-04-29 15:59:15.000 119 12303.85 101.72 55408.05 88888.00 2007-04-29 15:59:15.125 119 12303.88 101.78 55408.07 88888.00 2007-04-29 15:59:15.250 119 12303.88 101.72 55408.07 88888.00 2007-04-29 15:59:15.375 119 12303.95 101.70 55408.07 88888.00 2007-04-29 15:59:15.500 119 12303.92 101.78 55408.05 88888.00 2007-04-29 15:59:15.625 119 12303.85 101.70 55408.03 88888.00 2007-04-29 15:59:15.750 119 12303.83 101.72 55408.03 88888.00 2007-04-29 15:59:15.875 119 12303.80 101.70 55408.03 88888.00 2007-04-29 15:59:16.000 119 12303.83 101.67 55408.00 88888.00 2007-04-29 15:59:16.125 119 12303.83 101.65 55408.03 88888.00 2007-04-29 15:59:16.250 119 12303.77 101.67 55408.00 88888.00 2007-04-29 15:59:16.375 119 12303.83 101.70 55407.97 88888.00 2007-04-29 15:59:16.500 119 12303.85 101.67 55408.00 88888.00 2007-04-29 15:59:16.625 119 12303.92 101.72 55408.03 88888.00 2007-04-29 15:59:16.750 119 12303.90 101.70 55408.03 88888.00 2007-04-29 15:59:16.875 119 12303.85 101.62 55408.00 88888.00 2007-04-29 15:59:17.000 119 12303.90 101.62 55407.97 88888.00 2007-04-29 15:59:17.125 119 12303.95 101.65 55407.97 88888.00 2007-04-29 15:59:17.250 119 12303.98 101.67 55407.97 88888.00 2007-04-29 15:59:17.375 119 12303.98 101.67 55408.00 88888.00 2007-04-29 15:59:17.500 119 12304.00 101.70 55408.00 88888.00 2007-04-29 15:59:17.625 119 12303.98 101.70 55408.03 88888.00 2007-04-29 15:59:17.750 119 12304.02 101.70 55408.00 88888.00 2007-04-29 15:59:17.875 119 12304.00 101.67 55407.97 88888.00 2007-04-29 15:59:18.000 119 12304.00 101.67 55407.97 88888.00 2007-04-29 15:59:18.125 119 12304.02 101.67 55408.00 88888.00 2007-04-29 15:59:18.250 119 12304.02 101.67 55407.97 88888.00 2007-04-29 15:59:18.375 119 12303.98 101.70 55407.97 88888.00 2007-04-29 15:59:18.500 119 12303.92 101.62 55407.97 88888.00 2007-04-29 15:59:18.625 119 12303.90 101.58 55407.97 88888.00 2007-04-29 15:59:18.750 119 12303.90 101.60 55407.95 88888.00 2007-04-29 15:59:18.875 119 12303.95 101.62 55407.95 88888.00 2007-04-29 15:59:19.000 119 12303.92 101.60 55407.95 88888.00 2007-04-29 15:59:19.125 119 12303.90 101.58 55407.95 88888.00 2007-04-29 15:59:19.250 119 12303.92 101.60 55407.95 88888.00 2007-04-29 15:59:19.375 119 12304.02 101.65 55407.95 88888.00 2007-04-29 15:59:19.500 119 12304.00 101.67 55407.97 88888.00 2007-04-29 15:59:19.625 119 12303.98 101.65 55407.97 88888.00 2007-04-29 15:59:19.750 119 12303.98 101.65 55408.00 88888.00 2007-04-29 15:59:19.875 119 12304.02 101.60 55408.00 88888.00 2007-04-29 15:59:20.000 119 12304.05 101.62 55407.95 88888.00 2007-04-29 15:59:20.125 119 12304.02 101.65 55407.95 88888.00 2007-04-29 15:59:20.250 119 12304.00 101.67 55407.95 88888.00 2007-04-29 15:59:20.375 119 12304.00 101.70 55407.95 88888.00 2007-04-29 15:59:20.500 119 12304.00 101.65 55407.97 88888.00 2007-04-29 15:59:20.625 119 12304.02 101.62 55407.97 88888.00 2007-04-29 15:59:20.750 119 12304.08 101.65 55408.00 88888.00 2007-04-29 15:59:20.875 119 12304.02 101.62 55407.97 88888.00 2007-04-29 15:59:21.000 119 12303.92 101.65 55407.97 88888.00 2007-04-29 15:59:21.125 119 12303.95 101.65 55407.97 88888.00 2007-04-29 15:59:21.250 119 12304.00 101.62 55407.97 88888.00 2007-04-29 15:59:21.375 119 12304.08 101.65 55407.97 88888.00 2007-04-29 15:59:21.500 119 12304.08 101.67 55407.95 88888.00 2007-04-29 15:59:21.625 119 12303.98 101.58 55407.93 88888.00 2007-04-29 15:59:21.750 119 12303.95 101.53 55407.93 88888.00 2007-04-29 15:59:21.875 119 12304.00 101.60 55407.97 88888.00 2007-04-29 15:59:22.000 119 12304.02 101.62 55407.95 88888.00 2007-04-29 15:59:22.125 119 12304.00 101.58 55407.90 88888.00 2007-04-29 15:59:22.250 119 12304.00 101.58 55407.93 88888.00 2007-04-29 15:59:22.375 119 12304.00 101.58 55407.93 88888.00 2007-04-29 15:59:22.500 119 12304.05 101.60 55407.95 88888.00 2007-04-29 15:59:22.625 119 12304.02 101.58 55407.95 88888.00 2007-04-29 15:59:22.750 119 12304.08 101.60 55407.97 88888.00 2007-04-29 15:59:22.875 119 12304.05 101.60 55407.95 88888.00 2007-04-29 15:59:23.000 119 12304.02 101.60 55407.95 88888.00 2007-04-29 15:59:23.125 119 12303.98 101.60 55407.95 88888.00 2007-04-29 15:59:23.250 119 12303.98 101.58 55407.93 88888.00 2007-04-29 15:59:23.375 119 12304.05 101.60 55407.93 88888.00 2007-04-29 15:59:23.500 119 12304.00 101.60 55407.97 88888.00 2007-04-29 15:59:23.625 119 12303.95 101.62 55407.97 88888.00 2007-04-29 15:59:23.750 119 12303.98 101.65 55407.95 88888.00 2007-04-29 15:59:23.875 119 12304.00 101.62 55407.95 88888.00 2007-04-29 15:59:24.000 119 12303.98 101.62 55407.93 88888.00 2007-04-29 15:59:24.125 119 12303.90 101.60 55407.95 88888.00 2007-04-29 15:59:24.250 119 12303.85 101.58 55407.93 88888.00 2007-04-29 15:59:24.375 119 12303.88 101.58 55407.93 88888.00 2007-04-29 15:59:24.500 119 12303.92 101.60 55407.95 88888.00 2007-04-29 15:59:24.625 119 12303.95 101.62 55407.93 88888.00 2007-04-29 15:59:24.750 119 12303.98 101.65 55407.95 88888.00 2007-04-29 15:59:24.875 119 12303.98 101.62 55407.97 88888.00 2007-04-29 15:59:25.000 119 12303.90 101.62 55407.95 88888.00 2007-04-29 15:59:25.125 119 12303.88 101.58 55407.93 88888.00 2007-04-29 15:59:25.250 119 12303.95 101.60 55407.95 88888.00 2007-04-29 15:59:25.375 119 12303.98 101.62 55407.97 88888.00 2007-04-29 15:59:25.500 119 12303.92 101.65 55407.97 88888.00 2007-04-29 15:59:25.625 119 12303.92 101.67 55407.97 88888.00 2007-04-29 15:59:25.750 119 12303.90 101.67 55407.97 88888.00 2007-04-29 15:59:25.875 119 12303.90 101.70 55407.97 88888.00 2007-04-29 15:59:26.000 119 12303.90 101.65 55407.95 88888.00 2007-04-29 15:59:26.125 119 12303.90 101.67 55408.00 88888.00 2007-04-29 15:59:26.250 119 12303.95 101.72 55408.03 88888.00 2007-04-29 15:59:26.375 119 12303.95 101.72 55408.00 88888.00 2007-04-29 15:59:26.500 119 12303.80 101.67 55407.95 88888.00 2007-04-29 15:59:26.625 119 12303.77 101.62 55407.93 88888.00 2007-04-29 15:59:26.750 119 12303.83 101.65 55407.95 88888.00 2007-04-29 15:59:26.875 119 12303.73 101.62 55407.97 88888.00 2007-04-29 15:59:27.000 119 12303.70 101.67 55407.97 88888.00 2007-04-29 15:59:27.125 119 12303.73 101.65 55408.00 88888.00 2007-04-29 15:59:27.250 119 12303.73 101.67 55408.03 88888.00 2007-04-29 15:59:27.375 119 12303.77 101.70 55408.03 88888.00 2007-04-29 15:59:27.500 119 12303.83 101.67 55408.00 88888.00 2007-04-29 15:59:27.625 119 12303.85 101.65 55408.00 88888.00 2007-04-29 15:59:27.750 119 12303.77 101.65 55408.00 88888.00 2007-04-29 15:59:27.875 119 12303.70 101.70 55407.97 88888.00 2007-04-29 15:59:28.000 119 12303.70 101.67 55407.97 88888.00 2007-04-29 15:59:28.125 119 12303.73 101.72 55407.97 88888.00 2007-04-29 15:59:28.250 119 12303.70 101.72 55408.00 88888.00 2007-04-29 15:59:28.375 119 12303.75 101.75 55408.03 88888.00 2007-04-29 15:59:28.500 119 12303.75 101.72 55408.03 88888.00 2007-04-29 15:59:28.625 119 12303.75 101.67 55408.00 88888.00 2007-04-29 15:59:28.750 119 12303.73 101.67 55408.03 88888.00 2007-04-29 15:59:28.875 119 12303.67 101.72 55408.03 88888.00 2007-04-29 15:59:29.000 119 12303.70 101.75 55408.03 88888.00 2007-04-29 15:59:29.125 119 12303.70 101.75 55408.03 88888.00 2007-04-29 15:59:29.250 119 12303.62 101.72 55408.03 88888.00 2007-04-29 15:59:29.375 119 12303.73 101.75 55408.03 88888.00 2007-04-29 15:59:29.500 119 12303.75 101.75 55408.05 88888.00 2007-04-29 15:59:29.625 119 12303.75 101.75 55408.05 88888.00 2007-04-29 15:59:29.750 119 12303.77 101.78 55408.05 88888.00 2007-04-29 15:59:29.875 119 12303.77 101.78 55408.05 88888.00 2007-04-29 15:59:30.000 119 12303.80 101.80 55408.05 88888.00 2007-04-29 15:59:30.125 119 12303.83 101.83 55408.07 88888.00 2007-04-29 15:59:30.250 119 12303.73 101.78 55408.07 88888.00 2007-04-29 15:59:30.375 119 12303.73 101.83 55408.07 88888.00 2007-04-29 15:59:30.500 119 12303.65 101.83 55408.07 88888.00 2007-04-29 15:59:30.625 119 12303.67 101.72 55408.05 88888.00 2007-04-29 15:59:30.750 119 12303.67 101.72 55408.07 88888.00 2007-04-29 15:59:30.875 119 12303.67 101.83 55408.12 88888.00 2007-04-29 15:59:31.000 119 12303.67 101.83 55408.12 88888.00 2007-04-29 15:59:31.125 119 12303.62 101.80 55408.12 88888.00 2007-04-29 15:59:31.250 119 12303.62 101.80 55408.18 88888.00 2007-04-29 15:59:31.375 119 12303.65 101.80 55408.15 88888.00 2007-04-29 15:59:31.500 119 12303.52 101.80 55408.12 88888.00 2007-04-29 15:59:31.625 119 12303.52 101.80 55408.12 88888.00 2007-04-29 15:59:31.750 119 12303.55 101.83 55408.12 88888.00 2007-04-29 15:59:31.875 119 12303.40 101.83 55408.10 88888.00 2007-04-29 15:59:32.000 119 12303.40 101.83 55408.07 88888.00 2007-04-29 15:59:32.125 119 12303.45 101.85 55408.10 88888.00 2007-04-29 15:59:32.250 119 12303.45 101.83 55408.10 88888.00 2007-04-29 15:59:32.375 119 12303.45 101.83 55408.10 88888.00 2007-04-29 15:59:32.500 119 12303.42 101.85 55408.10 88888.00 2007-04-29 15:59:32.625 119 12303.42 101.90 55408.07 88888.00 2007-04-29 15:59:32.750 119 12303.50 101.90 55408.07 88888.00 2007-04-29 15:59:32.875 119 12303.55 101.92 55408.12 88888.00 2007-04-29 15:59:33.000 119 12303.50 101.95 55408.10 88888.00 2007-04-29 15:59:33.125 119 12303.42 101.90 55408.07 88888.00 2007-04-29 15:59:33.250 119 12303.30 101.83 55408.05 88888.00 2007-04-29 15:59:33.375 119 12303.35 101.88 55408.05 88888.00 2007-04-29 15:59:33.500 119 12303.42 101.92 55408.07 88888.00 2007-04-29 15:59:33.625 119 12303.50 101.90 55408.07 88888.00 2007-04-29 15:59:33.750 119 12303.45 101.90 55408.10 88888.00 2007-04-29 15:59:33.875 119 12303.35 101.88 55408.05 88888.00 2007-04-29 15:59:34.000 119 12303.30 101.92 55408.05 88888.00 2007-04-29 15:59:34.125 119 12303.35 101.97 55408.07 88888.00 2007-04-29 15:59:34.250 119 12303.40 102.00 55408.07 88888.00 2007-04-29 15:59:34.375 119 12303.35 102.00 55408.07 88888.00 2007-04-29 15:59:34.500 119 12303.35 102.00 55408.07 88888.00 2007-04-29 15:59:34.625 119 12303.38 102.10 55408.10 88888.00 2007-04-29 15:59:34.750 119 12303.35 102.15 55408.10 88888.00 2007-04-29 15:59:34.875 119 12303.33 102.08 55408.10 88888.00 2007-04-29 15:59:35.000 119 12303.30 102.00 55408.10 88888.00 2007-04-29 15:59:35.125 119 12303.20 102.00 55408.05 88888.00 2007-04-29 15:59:35.250 119 12303.15 102.03 55408.05 88888.00 2007-04-29 15:59:35.375 119 12303.20 102.05 55408.05 88888.00 2007-04-29 15:59:35.500 119 12303.23 102.08 55408.07 88888.00 2007-04-29 15:59:35.625 119 12303.23 102.08 55408.07 88888.00 2007-04-29 15:59:35.750 119 12303.17 102.12 55408.07 88888.00 2007-04-29 15:59:35.875 119 12303.12 102.08 55408.05 88888.00 2007-04-29 15:59:36.000 119 12303.10 102.08 55408.05 88888.00 2007-04-29 15:59:36.125 119 12303.20 102.08 55408.07 88888.00 2007-04-29 15:59:36.250 119 12303.25 102.10 55408.07 88888.00 2007-04-29 15:59:36.375 119 12303.25 102.12 55408.07 88888.00 2007-04-29 15:59:36.500 119 12303.15 102.15 55408.07 88888.00 2007-04-29 15:59:36.625 119 12303.08 102.12 55408.05 88888.00 2007-04-29 15:59:36.750 119 12303.12 102.17 55408.05 88888.00 2007-04-29 15:59:36.875 119 12303.17 102.15 55408.03 88888.00 2007-04-29 15:59:37.000 119 12303.17 102.12 55408.03 88888.00 2007-04-29 15:59:37.125 119 12303.12 102.12 55408.05 88888.00 2007-04-29 15:59:37.250 119 12303.15 102.17 55408.07 88888.00 2007-04-29 15:59:37.375 119 12303.20 102.25 55408.05 88888.00 2007-04-29 15:59:37.500 119 12303.25 102.28 55408.05 88888.00 2007-04-29 15:59:37.625 119 12303.25 102.30 55408.07 88888.00 2007-04-29 15:59:37.750 119 12303.23 102.30 55408.05 88888.00 2007-04-29 15:59:37.875 119 12303.20 102.30 55408.05 88888.00 2007-04-29 15:59:38.000 119 12303.15 102.22 55408.03 88888.00 2007-04-29 15:59:38.125 119 12303.17 102.30 55408.03 88888.00 2007-04-29 15:59:38.250 119 12303.20 102.33 55408.05 88888.00 2007-04-29 15:59:38.375 119 12303.20 102.35 55408.05 88888.00 2007-04-29 15:59:38.500 119 12303.23 102.33 55408.03 88888.00 2007-04-29 15:59:38.625 119 12303.25 102.33 55408.03 88888.00 2007-04-29 15:59:38.750 119 12303.17 102.38 55408.03 88888.00 2007-04-29 15:59:38.875 119 12303.05 102.35 55408.03 88888.00 2007-04-29 15:59:39.000 119 12303.05 102.35 55408.05 88888.00 2007-04-29 15:59:39.125 119 12303.10 102.40 55408.07 88888.00 2007-04-29 15:59:39.250 119 12303.10 102.40 55408.05 88888.00 2007-04-29 15:59:39.375 119 12303.10 102.40 55408.03 88888.00 2007-04-29 15:59:39.500 119 12303.10 102.42 55408.05 88888.00 2007-04-29 15:59:39.625 119 12303.10 102.42 55408.05 88888.00 2007-04-29 15:59:39.750 119 12303.10 102.42 55408.05 88888.00 2007-04-29 15:59:39.875 119 12303.10 102.47 55408.07 88888.00 2007-04-29 15:59:40.000 119 12303.10 102.50 55408.03 88888.00 2007-04-29 15:59:40.125 119 12303.10 102.50 55408.03 88888.00 2007-04-29 15:59:40.250 119 12303.10 102.53 55408.07 88888.00 2007-04-29 15:59:40.375 119 12303.15 102.58 55408.10 88888.00 2007-04-29 15:59:40.500 119 12303.20 102.58 55408.10 88888.00 2007-04-29 15:59:40.625 119 12303.15 102.53 55408.05 88888.00 2007-04-29 15:59:40.750 119 12303.12 102.53 55408.10 88888.00 2007-04-29 15:59:40.875 119 12303.15 102.55 55408.07 88888.00 2007-04-29 15:59:41.000 119 12303.17 102.53 55408.07 88888.00 2007-04-29 15:59:41.125 119 12303.15 102.53 55408.05 88888.00 2007-04-29 15:59:41.250 119 12303.08 102.53 55408.05 88888.00 2007-04-29 15:59:41.375 119 12303.12 102.55 55408.07 88888.00 2007-04-29 15:59:41.500 119 12303.15 102.62 55408.10 88888.00 2007-04-29 15:59:41.625 119 12303.20 102.58 55408.10 88888.00 2007-04-29 15:59:41.750 119 12303.25 102.55 55408.10 88888.00 2007-04-29 15:59:41.875 119 12303.17 102.65 55408.10 88888.00 2007-04-29 15:59:42.000 119 12303.08 102.58 55408.05 88888.00 2007-04-29 15:59:42.125 119 12303.08 102.55 55408.05 88888.00 2007-04-29 15:59:42.250 119 12303.10 102.50 55408.05 88888.00 2007-04-29 15:59:42.375 119 12303.15 102.53 55408.03 88888.00 2007-04-29 15:59:42.500 119 12303.15 102.60 55408.05 88888.00 2007-04-29 15:59:42.625 119 12303.15 102.62 55408.05 88888.00 2007-04-29 15:59:42.750 119 12303.12 102.60 55408.03 88888.00 2007-04-29 15:59:42.875 119 12303.15 102.60 55408.03 88888.00 2007-04-29 15:59:43.000 119 12303.17 102.65 55408.05 88888.00 2007-04-29 15:59:43.125 119 12303.17 102.60 55408.05 88888.00 2007-04-29 15:59:43.250 119 12303.15 102.60 55408.05 88888.00 2007-04-29 15:59:43.375 119 12303.15 102.60 55408.05 88888.00 2007-04-29 15:59:43.500 119 12303.12 102.65 55408.05 88888.00 2007-04-29 15:59:43.625 119 12303.15 102.60 55408.05 88888.00 2007-04-29 15:59:43.750 119 12303.08 102.60 55408.05 88888.00 2007-04-29 15:59:43.875 119 12303.08 102.60 55408.05 88888.00 2007-04-29 15:59:44.000 119 12303.12 102.58 55408.07 88888.00 2007-04-29 15:59:44.125 119 12303.17 102.58 55408.07 88888.00 2007-04-29 15:59:44.250 119 12303.12 102.60 55408.07 88888.00 2007-04-29 15:59:44.375 119 12303.15 102.60 55408.05 88888.00 2007-04-29 15:59:44.500 119 12303.08 102.58 55408.03 88888.00 2007-04-29 15:59:44.625 119 12303.12 102.58 55408.03 88888.00 2007-04-29 15:59:44.750 119 12303.17 102.62 55408.05 88888.00 2007-04-29 15:59:44.875 119 12303.17 102.60 55408.05 88888.00 2007-04-29 15:59:45.000 119 12303.17 102.60 55408.05 88888.00 2007-04-29 15:59:45.125 119 12303.15 102.58 55408.05 88888.00 2007-04-29 15:59:45.250 119 12303.15 102.62 55408.07 88888.00 2007-04-29 15:59:45.375 119 12303.20 102.60 55408.03 88888.00 2007-04-29 15:59:45.500 119 12303.25 102.58 55408.03 88888.00 2007-04-29 15:59:45.625 119 12303.27 102.60 55408.03 88888.00 2007-04-29 15:59:45.750 119 12303.23 102.60 55408.03 88888.00 2007-04-29 15:59:45.875 119 12303.23 102.55 55408.05 88888.00 2007-04-29 15:59:46.000 119 12303.25 102.60 55408.03 88888.00 2007-04-29 15:59:46.125 119 12303.23 102.58 55408.03 88888.00 2007-04-29 15:59:46.250 119 12303.27 102.58 55408.05 88888.00 2007-04-29 15:59:46.375 119 12303.30 102.55 55408.03 88888.00 2007-04-29 15:59:46.500 119 12303.20 102.53 55408.03 88888.00 2007-04-29 15:59:46.625 119 12303.17 102.53 55408.03 88888.00 2007-04-29 15:59:46.750 119 12303.17 102.55 55408.03 88888.00 2007-04-29 15:59:46.875 119 12303.17 102.47 55408.00 88888.00 2007-04-29 15:59:47.000 119 12303.30 102.47 55407.97 88888.00 2007-04-29 15:59:47.125 119 12303.38 102.47 55407.97 88888.00 2007-04-29 15:59:47.250 119 12303.35 102.45 55407.97 88888.00 2007-04-29 15:59:47.375 119 12303.42 102.55 55408.00 88888.00 2007-04-29 15:59:47.500 119 12303.40 102.58 55408.05 88888.00 2007-04-29 15:59:47.625 119 12303.35 102.53 55408.03 88888.00 2007-04-29 15:59:47.750 119 12303.35 102.50 55408.03 88888.00 2007-04-29 15:59:47.875 119 12303.38 102.45 55408.00 88888.00 2007-04-29 15:59:48.000 119 12303.30 102.42 55407.95 88888.00 2007-04-29 15:59:48.125 119 12303.38 102.40 55408.00 88888.00 2007-04-29 15:59:48.250 119 12303.45 102.45 55408.05 88888.00 2007-04-29 15:59:48.375 119 12303.48 102.45 55408.05 88888.00 2007-04-29 15:59:48.500 119 12303.42 102.38 55408.05 88888.00 2007-04-29 15:59:48.625 119 12303.38 102.40 55408.03 88888.00 2007-04-29 15:59:48.750 119 12303.40 102.38 55408.03 88888.00 2007-04-29 15:59:48.875 119 12303.42 102.35 55408.00 88888.00 2007-04-29 15:59:49.000 119 12303.45 102.35 55408.03 88888.00 2007-04-29 15:59:49.125 119 12303.40 102.33 55408.00 88888.00 2007-04-29 15:59:49.250 119 12303.30 102.25 55407.97 88888.00 2007-04-29 15:59:49.375 119 12303.30 102.30 55408.00 88888.00 2007-04-29 15:59:49.500 119 12303.35 102.33 55408.03 88888.00 2007-04-29 15:59:49.625 119 12303.35 102.38 55408.03 88888.00 2007-04-29 15:59:49.750 119 12303.38 102.35 55408.03 88888.00 2007-04-29 15:59:49.875 119 12303.45 102.33 55408.05 88888.00 2007-04-29 15:59:50.000 119 12303.48 102.35 55408.05 88888.00 2007-04-29 15:59:50.125 119 12303.45 102.30 55408.05 88888.00 2007-04-29 15:59:50.250 119 12303.33 102.17 55408.07 88888.00 2007-04-29 15:59:50.375 119 12303.40 102.22 55408.10 88888.00 2007-04-29 15:59:50.500 119 12303.45 102.28 55408.07 88888.00 2007-04-29 15:59:50.625 119 12303.38 102.25 55408.05 88888.00 2007-04-29 15:59:50.750 119 12303.33 102.25 55408.05 88888.00 2007-04-29 15:59:50.875 119 12303.38 102.22 55408.07 88888.00 2007-04-29 15:59:51.000 119 12303.38 102.17 55408.05 88888.00 2007-04-29 15:59:51.125 119 12303.33 102.10 55408.05 88888.00 2007-04-29 15:59:51.250 119 12303.35 102.03 55408.03 88888.00 2007-04-29 15:59:51.375 119 12303.50 102.08 55408.05 88888.00 2007-04-29 15:59:51.500 119 12303.48 102.12 55408.07 88888.00 2007-04-29 15:59:51.625 119 12303.42 102.10 55408.07 88888.00 2007-04-29 15:59:51.750 119 12303.42 102.10 55408.05 88888.00 2007-04-29 15:59:51.875 119 12303.48 102.10 55408.07 88888.00 2007-04-29 15:59:52.000 119 12303.42 102.05 55408.03 88888.00 2007-04-29 15:59:52.125 119 12303.40 102.00 55408.03 88888.00 2007-04-29 15:59:52.250 119 12303.48 101.97 55408.07 88888.00 2007-04-29 15:59:52.375 119 12303.52 101.97 55408.07 88888.00 2007-04-29 15:59:52.500 119 12303.48 101.97 55408.07 88888.00 2007-04-29 15:59:52.625 119 12303.38 101.92 55408.05 88888.00 2007-04-29 15:59:52.750 119 12303.38 101.90 55408.03 88888.00 2007-04-29 15:59:52.875 119 12303.45 101.92 55408.03 88888.00 2007-04-29 15:59:53.000 119 12303.48 101.90 55408.05 88888.00 2007-04-29 15:59:53.125 119 12303.48 101.95 55408.10 88888.00 2007-04-29 15:59:53.250 119 12303.50 102.00 55408.10 88888.00 2007-04-29 15:59:53.375 119 12303.50 102.00 55408.10 88888.00 2007-04-29 15:59:53.500 119 12303.50 101.95 55408.10 88888.00 2007-04-29 15:59:53.625 119 12303.52 101.92 55408.10 88888.00 2007-04-29 15:59:53.750 119 12303.55 101.95 55408.07 88888.00 2007-04-29 15:59:53.875 119 12303.55 102.00 55408.07 88888.00 2007-04-29 15:59:54.000 119 12303.58 102.00 55408.07 88888.00 2007-04-29 15:59:54.125 119 12303.58 101.90 55408.10 88888.00 2007-04-29 15:59:54.250 119 12303.55 101.90 55408.07 88888.00 2007-04-29 15:59:54.375 119 12303.55 101.90 55408.07 88888.00 2007-04-29 15:59:54.500 119 12303.55 101.95 55408.12 88888.00 2007-04-29 15:59:54.625 119 12303.52 101.90 55408.12 88888.00 2007-04-29 15:59:54.750 119 12303.48 101.83 55408.07 88888.00 2007-04-29 15:59:54.875 119 12303.48 101.78 55408.10 88888.00 2007-04-29 15:59:55.000 119 12303.42 101.75 55408.12 88888.00 2007-04-29 15:59:55.125 119 12303.40 101.80 55408.15 88888.00 2007-04-29 15:59:55.250 119 12303.35 101.80 55408.12 88888.00 2007-04-29 15:59:55.375 119 12303.35 101.78 55408.12 88888.00 2007-04-29 15:59:55.500 119 12303.38 101.80 55408.10 88888.00 2007-04-29 15:59:55.625 119 12303.33 101.83 55408.18 88888.00 2007-04-29 15:59:55.750 119 12303.38 101.83 55408.18 88888.00 2007-04-29 15:59:55.875 119 12303.35 101.78 55408.18 88888.00 2007-04-29 15:59:56.000 119 12303.38 101.75 55408.18 88888.00 2007-04-29 15:59:56.125 119 12303.35 101.67 55408.15 88888.00 2007-04-29 15:59:56.250 119 12303.35 101.70 55408.15 88888.00 2007-04-29 15:59:56.375 119 12303.35 101.72 55408.15 88888.00 2007-04-29 15:59:56.500 119 12303.30 101.67 55408.12 88888.00 2007-04-29 15:59:56.625 119 12303.30 101.65 55408.18 88888.00 2007-04-29 15:59:56.750 119 12303.33 101.67 55408.18 88888.00 2007-04-29 15:59:56.875 119 12303.30 101.70 55408.18 88888.00 2007-04-29 15:59:57.000 119 12303.23 101.62 55408.15 88888.00 2007-04-29 15:59:57.125 119 12303.23 101.65 55408.18 88888.00 2007-04-29 15:59:57.250 119 12303.20 101.58 55408.20 88888.00 2007-04-29 15:59:57.375 119 12303.20 101.58 55408.20 88888.00 2007-04-29 15:59:57.500 119 12303.15 101.58 55408.20 88888.00 2007-04-29 15:59:57.625 119 12303.12 101.53 55408.20 88888.00 2007-04-29 15:59:57.750 119 12303.10 101.50 55408.18 88888.00 2007-04-29 15:59:57.875 119 12303.05 101.53 55408.18 88888.00 2007-04-29 15:59:58.000 119 12303.08 101.55 55408.20 88888.00 2007-04-29 15:59:58.125 119 12303.10 101.47 55408.20 88888.00 2007-04-29 15:59:58.250 119 12303.05 101.45 55408.20 88888.00 2007-04-29 15:59:58.375 119 12303.12 101.53 55408.22 88888.00 2007-04-29 15:59:58.500 119 12303.15 101.53 55408.20 88888.00 2007-04-29 15:59:58.625 119 12303.15 101.50 55408.22 88888.00 2007-04-29 15:59:58.750 119 12303.15 101.53 55408.25 88888.00 2007-04-29 15:59:58.875 119 12303.12 101.50 55408.22 88888.00 2007-04-29 15:59:59.000 119 12303.08 101.47 55408.25 88888.00 2007-04-29 15:59:59.125 119 12303.08 101.42 55408.28 88888.00 2007-04-29 15:59:59.250 119 12303.02 101.38 55408.28 88888.00 2007-04-29 15:59:59.375 119 12303.00 101.40 55408.25 88888.00 2007-04-29 15:59:59.500 119 12303.02 101.38 55408.25 88888.00 2007-04-29 15:59:59.625 119 12303.00 101.28 55408.22 88888.00 2007-04-29 15:59:59.750 119 12303.00 101.30 55408.25 88888.00 2007-04-29 15:59:59.875 119 12303.02 101.40 55408.28 88888.00 2007-04-29 16:00:00.000 119 12303.05 101.40 55408.25 88888.00 2007-04-29 16:00:00.125 119 12303.05 101.30 55408.30 88888.00 2007-04-29 16:00:00.250 119 12303.02 101.33 55408.30 88888.00 2007-04-29 16:00:00.375 119 12303.05 101.33 55408.28 88888.00 2007-04-29 16:00:00.500 119 12303.05 101.33 55408.30 88888.00 2007-04-29 16:00:00.625 119 12302.98 101.28 55408.30 88888.00 2007-04-29 16:00:00.750 119 12303.00 101.30 55408.32 88888.00 2007-04-29 16:00:00.875 119 12302.95 101.33 55408.32 88888.00 2007-04-29 16:00:01.000 119 12302.83 101.28 55408.30 88888.00 2007-04-29 16:00:01.125 119 12302.85 101.25 55408.28 88888.00 2007-04-29 16:00:01.250 119 12302.85 101.22 55408.32 88888.00 2007-04-29 16:00:01.375 119 12302.85 101.20 55408.32 88888.00 2007-04-29 16:00:01.500 119 12302.88 101.17 55408.32 88888.00 2007-04-29 16:00:01.625 119 12302.90 101.17 55408.32 88888.00 2007-04-29 16:00:01.750 119 12302.88 101.17 55408.30 88888.00 2007-04-29 16:00:01.875 119 12302.83 101.17 55408.28 88888.00 2007-04-29 16:00:02.000 119 12302.77 101.17 55408.28 88888.00 2007-04-29 16:00:02.125 119 12302.73 101.17 55408.32 88888.00 2007-04-29 16:00:02.250 119 12302.73 101.22 55408.38 88888.00 2007-04-29 16:00:02.375 119 12302.73 101.17 55408.38 88888.00 2007-04-29 16:00:02.500 119 12302.67 101.15 55408.35 88888.00 2007-04-29 16:00:02.625 119 12302.67 101.17 55408.35 88888.00 2007-04-29 16:00:02.750 119 12302.77 101.20 55408.38 88888.00 2007-04-29 16:00:02.875 119 12302.73 101.17 55408.35 88888.00 2007-04-29 16:00:03.000 119 12302.65 101.12 55408.38 88888.00 2007-04-29 16:00:03.125 119 12302.70 101.20 55408.43 88888.00 2007-04-29 16:00:03.250 119 12302.70 101.20 55408.45 88888.00 2007-04-29 16:00:03.375 119 12302.67 101.17 55408.43 88888.00 2007-04-29 16:00:03.500 119 12302.67 101.10 55408.40 88888.00 2007-04-29 16:00:03.625 119 12302.67 101.08 55408.38 88888.00 2007-04-29 16:00:03.750 119 12302.73 101.10 55408.38 88888.00 2007-04-29 16:00:03.875 119 12302.67 101.10 55408.40 88888.00 2007-04-29 16:00:04.000 119 12302.62 101.03 55408.40 88888.00 2007-04-29 16:00:04.125 119 12302.62 101.00 55408.40 88888.00 2007-04-29 16:00:04.250 119 12302.58 100.95 55408.38 88888.00 2007-04-29 16:00:04.375 119 12302.58 101.00 55408.35 88888.00 2007-04-29 16:00:04.500 119 12302.60 101.03 55408.38 88888.00 2007-04-29 16:00:04.625 119 12302.65 101.00 55408.40 88888.00 2007-04-29 16:00:04.750 119 12302.75 101.03 55408.40 88888.00 2007-04-29 16:00:04.875 119 12302.73 101.00 55408.40 88888.00 2007-04-29 16:00:05.000 119 12302.73 100.97 55408.40 88888.00 2007-04-29 16:00:05.125 119 12302.67 100.97 55408.43 88888.00 2007-04-29 16:00:05.250 119 12302.67 100.95 55408.45 88888.00 2007-04-29 16:00:05.375 119 12302.73 100.95 55408.45 88888.00 2007-04-29 16:00:05.500 119 12302.80 100.95 55408.45 88888.00 2007-04-29 16:00:05.625 119 12302.75 100.88 55408.45 88888.00 2007-04-29 16:00:05.750 119 12302.67 100.92 55408.45 88888.00 2007-04-29 16:00:05.875 119 12302.73 100.97 55408.47 88888.00 2007-04-29 16:00:06.000 119 12302.77 100.97 55408.47 88888.00 2007-04-29 16:00:06.125 119 12302.83 101.03 55408.50 88888.00 2007-04-29 16:00:06.250 119 12302.80 100.88 55408.47 88888.00 2007-04-29 16:00:06.375 119 12302.73 100.85 55408.43 88888.00 2007-04-29 16:00:06.500 119 12302.62 100.88 55408.45 88888.00 2007-04-29 16:00:06.625 119 12302.67 100.88 55408.50 88888.00 2007-04-29 16:00:06.750 119 12302.70 100.90 55408.43 88888.00 2007-04-29 16:00:06.875 119 12302.73 100.85 55408.43 88888.00 2007-04-29 16:00:07.000 119 12302.73 100.90 55408.43 88888.00 2007-04-29 16:00:07.125 119 12302.80 100.90 55408.45 88888.00 2007-04-29 16:00:07.250 119 12302.83 100.88 55408.47 88888.00 2007-04-29 16:00:07.375 119 12302.85 100.90 55408.45 88888.00 2007-04-29 16:00:07.500 119 12302.85 100.85 55408.43 88888.00 2007-04-29 16:00:07.625 119 12302.88 100.90 55408.47 88888.00 2007-04-29 16:00:07.750 119 12302.83 100.90 55408.47 88888.00 2007-04-29 16:00:07.875 119 12302.85 100.95 55408.50 88888.00 2007-04-29 16:00:08.000 119 12302.95 100.95 55408.47 88888.00 2007-04-29 16:00:08.125 119 12302.95 100.85 55408.47 88888.00 2007-04-29 16:00:08.250 119 12302.88 100.83 55408.47 88888.00 2007-04-29 16:00:08.375 119 12302.83 100.85 55408.45 88888.00 2007-04-29 16:00:08.500 119 12302.85 100.88 55408.47 88888.00 2007-04-29 16:00:08.625 119 12302.88 100.88 55408.47 88888.00 2007-04-29 16:00:08.750 119 12302.92 100.83 55408.45 88888.00 2007-04-29 16:00:08.875 119 12302.92 100.80 55408.45 88888.00 2007-04-29 16:00:09.000 119 12302.85 100.80 55408.45 88888.00 2007-04-29 16:00:09.125 119 12302.85 100.78 55408.47 88888.00 2007-04-29 16:00:09.250 119 12302.83 100.67 55408.43 88888.00 2007-04-29 16:00:09.375 119 12302.83 100.70 55408.43 88888.00 2007-04-29 16:00:09.500 119 12302.95 100.75 55408.47 88888.00 2007-04-29 16:00:09.625 119 12302.95 100.78 55408.47 88888.00 2007-04-29 16:00:09.750 119 12302.92 100.78 55408.47 88888.00 2007-04-29 16:00:09.875 119 12303.00 100.75 55408.43 88888.00 2007-04-29 16:00:10.000 119 12303.00 100.72 55408.43 88888.00 2007-04-29 16:00:10.125 119 12303.05 100.72 55408.43 88888.00 2007-04-29 16:00:10.250 119 12303.00 100.67 55408.43 88888.00 2007-04-29 16:00:10.375 119 12302.95 100.67 55408.43 88888.00 2007-04-29 16:00:10.500 119 12302.88 100.72 55408.43 88888.00 2007-04-29 16:00:10.625 119 12302.95 100.75 55408.45 88888.00 2007-04-29 16:00:10.750 119 12303.00 100.78 55408.47 88888.00 2007-04-29 16:00:10.875 119 12302.90 100.70 55408.45 88888.00 2007-04-29 16:00:11.000 119 12302.90 100.70 55408.40 88888.00 2007-04-29 16:00:11.125 119 12303.02 100.70 55408.45 88888.00 2007-04-29 16:00:11.250 119 12303.00 100.67 55408.45 88888.00 2007-04-29 16:00:11.375 119 12303.02 100.72 55408.45 88888.00 2007-04-29 16:00:11.500 119 12303.02 100.83 55408.50 88888.00 2007-04-29 16:00:11.625 119 12302.95 100.72 55408.50 88888.00 2007-04-29 16:00:11.750 119 12302.98 100.67 55408.50 88888.00 2007-04-29 16:00:11.875 119 12303.02 100.67 55408.50 88888.00 2007-04-29 16:00:12.000 119 12303.02 100.67 55408.53 88888.00 2007-04-29 16:00:12.125 119 12303.05 100.67 55408.50 88888.00 2007-04-29 16:00:12.250 119 12303.05 100.67 55408.53 88888.00 2007-04-29 16:00:12.375 119 12303.02 100.65 55408.55 88888.00 2007-04-29 16:00:12.500 119 12303.10 100.62 55408.50 88888.00 2007-04-29 16:00:12.625 119 12303.08 100.53 55408.47 88888.00 2007-04-29 16:00:12.750 119 12303.02 100.55 55408.47 88888.00 2007-04-29 16:00:12.875 119 12303.05 100.58 55408.47 88888.00 2007-04-29 16:00:13.000 119 12303.02 100.58 55408.47 88888.00 2007-04-29 16:00:13.125 119 12303.00 100.55 55408.47 88888.00 2007-04-29 16:00:13.250 119 12302.95 100.53 55408.50 88888.00 2007-04-29 16:00:13.375 119 12302.98 100.53 55408.50 88888.00 2007-04-29 16:00:13.500 119 12303.00 100.55 55408.50 88888.00 2007-04-29 16:00:13.625 119 12302.98 100.55 55408.47 88888.00 2007-04-29 16:00:13.750 119 12303.05 100.60 55408.47 88888.00 2007-04-29 16:00:13.875 119 12303.08 100.58 55408.47 88888.00 2007-04-29 16:00:14.000 119 12303.05 100.55 55408.47 88888.00 2007-04-29 16:00:14.125 119 12303.00 100.53 55408.47 88888.00 2007-04-29 16:00:14.250 119 12302.98 100.55 55408.50 88888.00 2007-04-29 16:00:14.375 119 12303.00 100.60 55408.50 88888.00 2007-04-29 16:00:14.500 119 12303.00 100.55 55408.50 88888.00 2007-04-29 16:00:14.625 119 12303.02 100.55 55408.47 88888.00 2007-04-29 16:00:14.750 119 12303.05 100.58 55408.50 88888.00 2007-04-29 16:00:14.875 119 12303.02 100.50 55408.50 88888.00 2007-04-29 16:00:15.000 119 12303.10 100.55 55408.53 88888.00 2007-04-29 16:00:15.125 119 12303.08 100.62 55408.53 88888.00 2007-04-29 16:00:15.250 119 12302.98 100.50 55408.50 88888.00 2007-04-29 16:00:15.375 119 12302.90 100.50 55408.47 88888.00 2007-04-29 16:00:15.500 119 12302.95 100.47 55408.47 88888.00 2007-04-29 16:00:15.625 119 12302.95 100.50 55408.50 88888.00 2007-04-29 16:00:15.750 119 12302.83 100.50 55408.53 88888.00 2007-04-29 16:00:15.875 119 12302.83 100.45 55408.53 88888.00 2007-04-29 16:00:16.000 119 12302.90 100.47 55408.53 88888.00 2007-04-29 16:00:16.125 119 12302.92 100.55 55408.60 88888.00 2007-04-29 16:00:16.250 119 12302.85 100.58 55408.65 88888.00 2007-04-29 16:00:16.375 119 12302.90 100.55 55408.62 88888.00 2007-04-29 16:00:16.500 119 12302.90 100.53 55408.60 88888.00 2007-04-29 16:00:16.625 119 12302.90 100.58 55408.60 88888.00 2007-04-29 16:00:16.750 119 12302.90 100.53 55408.57 88888.00 2007-04-29 16:00:16.875 119 12302.85 100.47 55408.57 88888.00 2007-04-29 16:00:17.000 119 12302.85 100.45 55408.57 88888.00 2007-04-29 16:00:17.125 119 12302.80 100.42 55408.57 88888.00 2007-04-29 16:00:17.250 119 12302.77 100.47 55408.60 88888.00 2007-04-29 16:00:17.375 119 12302.80 100.47 55408.60 88888.00 2007-04-29 16:00:17.500 119 12302.77 100.40 55408.55 88888.00 2007-04-29 16:00:17.625 119 12302.83 100.42 55408.57 88888.00 2007-04-29 16:00:17.750 119 12302.85 100.50 55408.60 88888.00 2007-04-29 16:00:17.875 119 12302.85 100.55 55408.62 88888.00 2007-04-29 16:00:18.000 119 12302.80 100.53 55408.60 88888.00 2007-04-29 16:00:18.125 119 12302.73 100.55 55408.57 88888.00 2007-04-29 16:00:18.250 119 12302.80 100.53 55408.60 88888.00 2007-04-29 16:00:18.375 119 12302.77 100.47 55408.55 88888.00 2007-04-29 16:00:18.500 119 12302.70 100.45 55408.55 88888.00 2007-04-29 16:00:18.625 119 12302.67 100.45 55408.57 88888.00 2007-04-29 16:00:18.750 119 12302.62 100.42 55408.57 88888.00 2007-04-29 16:00:18.875 119 12302.62 100.42 55408.57 88888.00 2007-04-29 16:00:19.000 119 12302.65 100.45 55408.60 88888.00 2007-04-29 16:00:19.125 119 12302.65 100.47 55408.60 88888.00 2007-04-29 16:00:19.250 119 12302.55 100.35 55408.57 88888.00 2007-04-29 16:00:19.375 119 12302.55 100.40 55408.55 88888.00 2007-04-29 16:00:19.500 119 12302.60 100.45 55408.57 88888.00 2007-04-29 16:00:19.625 119 12302.65 100.53 55408.62 88888.00 2007-04-29 16:00:19.750 119 12302.80 100.50 55408.62 88888.00 2007-04-29 16:00:19.875 119 12302.70 100.47 55408.62 88888.00 2007-04-29 16:00:20.000 119 12302.62 100.45 55408.65 88888.00 2007-04-29 16:00:20.125 119 12302.65 100.47 55408.65 88888.00 2007-04-29 16:00:20.250 119 12302.55 100.45 55408.62 88888.00 2007-04-29 16:00:20.375 119 12302.55 100.42 55408.60 88888.00 2007-04-29 16:00:20.500 119 12302.58 100.42 55408.62 88888.00 2007-04-29 16:00:20.625 119 12302.58 100.42 55408.68 88888.00 2007-04-29 16:00:20.750 119 12302.58 100.45 55408.68 88888.00 2007-04-29 16:00:20.875 119 12302.58 100.42 55408.68 88888.00 2007-04-29 16:00:21.000 119 12302.50 100.47 55408.65 88888.00 2007-04-29 16:00:21.125 119 12302.45 100.53 55408.62 88888.00 2007-04-29 16:00:21.250 119 12302.48 100.45 55408.65 88888.00 2007-04-29 16:00:21.375 119 12302.48 100.38 55408.65 88888.00 2007-04-29 16:00:21.500 119 12302.45 100.40 55408.65 88888.00 2007-04-29 16:00:21.625 119 12302.42 100.40 55408.62 88888.00 2007-04-29 16:00:21.750 119 12302.45 100.38 55408.68 88888.00 2007-04-29 16:00:21.875 119 12302.52 100.38 55408.68 88888.00 2007-04-29 16:00:22.000 119 12302.50 100.38 55408.60 88888.00 2007-04-29 16:00:22.125 119 12302.42 100.38 55408.65 88888.00 2007-04-29 16:00:22.250 119 12302.42 100.40 55408.70 88888.00 2007-04-29 16:00:22.375 119 12302.48 100.47 55408.68 88888.00 2007-04-29 16:00:22.500 119 12302.50 100.42 55408.68 88888.00 2007-04-29 16:00:22.625 119 12302.50 100.38 55408.65 88888.00 2007-04-29 16:00:22.750 119 12302.48 100.40 55408.68 88888.00 2007-04-29 16:00:22.875 119 12302.48 100.45 55408.70 88888.00 2007-04-29 16:00:23.000 119 12302.58 100.47 55408.72 88888.00 2007-04-29 16:00:23.125 119 12302.52 100.45 55408.68 88888.00 2007-04-29 16:00:23.250 119 12302.48 100.38 55408.68 88888.00 2007-04-29 16:00:23.375 119 12302.50 100.40 55408.68 88888.00 2007-04-29 16:00:23.500 119 12302.55 100.38 55408.68 88888.00 2007-04-29 16:00:23.625 119 12302.58 100.35 55408.68 88888.00 2007-04-29 16:00:23.750 119 12302.52 100.35 55408.62 88888.00 2007-04-29 16:00:23.875 119 12302.50 100.38 55408.65 88888.00 2007-04-29 16:00:24.000 119 12302.48 100.35 55408.65 88888.00 2007-04-29 16:00:24.125 119 12302.45 100.35 55408.70 88888.00 2007-04-29 16:00:24.250 119 12302.48 100.35 55408.72 88888.00 2007-04-29 16:00:24.375 119 12302.50 100.42 55408.70 88888.00 2007-04-29 16:00:24.500 119 12302.45 100.38 55408.70 88888.00 2007-04-29 16:00:24.625 119 12302.38 100.40 55408.70 88888.00 2007-04-29 16:00:24.750 119 12302.42 100.40 55408.65 88888.00 2007-04-29 16:00:24.875 119 12302.48 100.40 55408.70 88888.00 2007-04-29 16:00:25.000 119 12302.45 100.42 55408.70 88888.00 2007-04-29 16:00:25.125 119 12302.35 100.33 55408.68 88888.00 2007-04-29 16:00:25.250 119 12302.33 100.30 55408.68 88888.00 2007-04-29 16:00:25.375 119 12302.42 100.33 55408.70 88888.00 2007-04-29 16:00:25.500 119 12302.42 100.38 55408.70 88888.00 2007-04-29 16:00:25.625 119 12302.40 100.40 55408.70 88888.00 2007-04-29 16:00:25.750 119 12302.38 100.40 55408.70 88888.00 2007-04-29 16:00:25.875 119 12302.38 100.35 55408.68 88888.00 2007-04-29 16:00:26.000 119 12302.30 100.42 55408.70 88888.00 2007-04-29 16:00:26.125 119 12302.27 100.38 55408.70 88888.00 2007-04-29 16:00:26.250 119 12302.38 100.38 55408.70 88888.00 2007-04-29 16:00:26.375 119 12302.45 100.40 55408.68 88888.00 2007-04-29 16:00:26.500 119 12302.50 100.42 55408.70 88888.00 2007-04-29 16:00:26.625 119 12302.42 100.45 55408.70 88888.00 2007-04-29 16:00:26.750 119 12302.35 100.42 55408.72 88888.00 2007-04-29 16:00:26.875 119 12302.38 100.38 55408.70 88888.00 2007-04-29 16:00:27.000 119 12302.38 100.40 55408.68 88888.00 2007-04-29 16:00:27.125 119 12302.38 100.42 55408.70 88888.00 2007-04-29 16:00:27.250 119 12302.30 100.38 55408.68 88888.00 2007-04-29 16:00:27.375 119 12302.35 100.35 55408.68 88888.00 2007-04-29 16:00:27.500 119 12302.33 100.42 55408.70 88888.00 2007-04-29 16:00:27.625 119 12302.33 100.42 55408.70 88888.00 2007-04-29 16:00:27.750 119 12302.38 100.42 55408.68 88888.00 2007-04-29 16:00:27.875 119 12302.33 100.38 55408.68 88888.00 2007-04-29 16:00:28.000 119 12302.30 100.33 55408.62 88888.00 2007-04-29 16:00:28.125 119 12302.35 100.40 55408.68 88888.00 2007-04-29 16:00:28.250 119 12302.42 100.45 55408.72 88888.00 2007-04-29 16:00:28.375 119 12302.45 100.42 55408.70 88888.00 2007-04-29 16:00:28.500 119 12302.42 100.45 55408.70 88888.00 2007-04-29 16:00:28.625 119 12302.48 100.47 55408.70 88888.00 2007-04-29 16:00:28.750 119 12302.52 100.45 55408.72 88888.00 2007-04-29 16:00:28.875 119 12302.50 100.45 55408.72 88888.00 2007-04-29 16:00:29.000 119 12302.50 100.45 55408.72 88888.00 2007-04-29 16:00:29.125 119 12302.48 100.42 55408.70 88888.00 2007-04-29 16:00:29.250 119 12302.45 100.42 55408.72 88888.00 2007-04-29 16:00:29.375 119 12302.50 100.40 55408.72 88888.00 2007-04-29 16:00:29.500 119 12302.48 100.38 55408.70 88888.00 2007-04-29 16:00:29.625 119 12302.52 100.40 55408.70 88888.00 2007-04-29 16:00:29.750 119 12302.55 100.40 55408.68 88888.00 2007-04-29 16:00:29.875 119 12302.50 100.35 55408.62 88888.00 2007-04-29 16:00:30.000 119 12302.45 100.33 55408.65 88888.00 2007-04-29 16:00:30.125 119 12302.40 100.38 55408.68 88888.00 2007-04-29 16:00:30.250 119 12302.48 100.45 55408.70 88888.00 2007-04-29 16:00:30.375 119 12302.55 100.45 55408.70 88888.00 2007-04-29 16:00:30.500 119 12302.52 100.45 55408.72 88888.00 2007-04-29 16:00:30.625 119 12302.48 100.42 55408.70 88888.00 2007-04-29 16:00:30.750 119 12302.45 100.40 55408.68 88888.00 2007-04-29 16:00:30.875 119 12302.50 100.47 55408.68 88888.00 2007-04-29 16:00:31.000 119 12302.60 100.53 55408.70 88888.00 2007-04-29 16:00:31.125 119 12302.58 100.53 55408.68 88888.00 2007-04-29 16:00:31.250 119 12302.52 100.42 55408.65 88888.00 2007-04-29 16:00:31.375 119 12302.50 100.42 55408.68 88888.00 2007-04-29 16:00:31.500 119 12302.48 100.47 55408.68 88888.00 2007-04-29 16:00:31.625 119 12302.52 100.47 55408.65 88888.00 2007-04-29 16:00:31.750 119 12302.58 100.47 55408.65 88888.00 2007-04-29 16:00:31.875 119 12302.60 100.47 55408.68 88888.00 2007-04-29 16:00:32.000 119 12302.58 100.55 55408.70 88888.00 2007-04-29 16:00:32.125 119 12302.58 100.47 55408.68 88888.00 2007-04-29 16:00:32.250 119 12302.58 100.42 55408.62 88888.00 2007-04-29 16:00:32.375 119 12302.60 100.40 55408.62 88888.00 2007-04-29 16:00:32.500 119 12302.60 100.40 55408.62 88888.00 2007-04-29 16:00:32.625 119 12302.55 100.47 55408.62 88888.00 2007-04-29 16:00:32.750 119 12302.60 100.55 55408.62 88888.00 2007-04-29 16:00:32.875 119 12302.70 100.50 55408.62 88888.00 2007-04-29 16:00:33.000 119 12302.70 100.50 55408.62 88888.00 2007-04-29 16:00:33.125 119 12302.60 100.45 55408.62 88888.00 2007-04-29 16:00:33.250 119 12302.55 100.42 55408.62 88888.00 2007-04-29 16:00:33.375 119 12302.58 100.45 55408.62 88888.00 2007-04-29 16:00:33.500 119 12302.55 100.50 55408.65 88888.00 2007-04-29 16:00:33.625 119 12302.60 100.42 55408.62 88888.00 2007-04-29 16:00:33.750 119 12302.65 100.45 55408.62 88888.00 2007-04-29 16:00:33.875 119 12302.62 100.45 55408.65 88888.00 2007-04-29 16:00:34.000 119 12302.62 100.45 55408.62 88888.00 2007-04-29 16:00:34.125 119 12302.67 100.50 55408.65 88888.00 2007-04-29 16:00:34.250 119 12302.67 100.50 55408.68 88888.00 2007-04-29 16:00:34.375 119 12302.67 100.47 55408.62 88888.00 2007-04-29 16:00:34.500 119 12302.65 100.45 55408.65 88888.00 2007-04-29 16:00:34.625 119 12302.55 100.42 55408.57 88888.00 2007-04-29 16:00:34.750 119 12302.52 100.45 55408.65 88888.00 2007-04-29 16:00:34.875 119 12302.55 100.45 55408.68 88888.00 2007-04-29 16:00:35.000 119 12302.58 100.45 55408.65 88888.00 2007-04-29 16:00:35.125 119 12302.62 100.42 55408.65 88888.00 2007-04-29 16:00:35.250 119 12302.60 100.42 55408.62 88888.00 2007-04-29 16:00:35.375 119 12302.67 100.47 55408.68 88888.00 2007-04-29 16:00:35.500 119 12302.70 100.42 55408.68 88888.00 2007-04-29 16:00:35.625 119 12302.65 100.40 55408.65 88888.00 2007-04-29 16:00:35.750 119 12302.70 100.40 55408.65 88888.00 2007-04-29 16:00:35.875 119 12302.75 100.47 55408.65 88888.00 2007-04-29 16:00:36.000 119 12302.77 100.45 55408.65 88888.00 2007-04-29 16:00:36.125 119 12302.80 100.45 55408.68 88888.00 2007-04-29 16:00:36.250 119 12302.77 100.47 55408.70 88888.00 2007-04-29 16:00:36.375 119 12302.75 100.45 55408.65 88888.00 2007-04-29 16:00:36.500 119 12302.65 100.47 55408.70 88888.00 2007-04-29 16:00:36.625 119 12302.65 100.53 55408.68 88888.00 2007-04-29 16:00:36.750 119 12302.62 100.47 55408.65 88888.00 2007-04-29 16:00:36.875 119 12302.73 100.47 55408.65 88888.00 2007-04-29 16:00:37.000 119 12302.77 100.50 55408.68 88888.00 2007-04-29 16:00:37.125 119 12302.77 100.47 55408.68 88888.00 2007-04-29 16:00:37.250 119 12302.70 100.45 55408.62 88888.00 2007-04-29 16:00:37.375 119 12302.67 100.42 55408.62 88888.00 2007-04-29 16:00:37.500 119 12302.65 100.50 55408.68 88888.00 2007-04-29 16:00:37.625 119 12302.65 100.47 55408.68 88888.00 2007-04-29 16:00:37.750 119 12302.65 100.42 55408.68 88888.00 2007-04-29 16:00:37.875 119 12302.65 100.40 55408.68 88888.00 2007-04-29 16:00:38.000 119 12302.67 100.35 55408.68 88888.00 2007-04-29 16:00:38.125 119 12302.65 100.40 55408.70 88888.00 2007-04-29 16:00:38.250 119 12302.73 100.47 55408.72 88888.00 2007-04-29 16:00:38.375 119 12302.77 100.42 55408.65 88888.00 2007-04-29 16:00:38.500 119 12302.73 100.35 55408.68 88888.00 2007-04-29 16:00:38.625 119 12302.75 100.38 55408.68 88888.00 2007-04-29 16:00:38.750 119 12302.75 100.40 55408.70 88888.00 2007-04-29 16:00:38.875 119 12302.75 100.38 55408.72 88888.00 2007-04-29 16:00:39.000 119 12302.80 100.38 55408.72 88888.00 2007-04-29 16:00:39.125 119 12302.77 100.42 55408.72 88888.00 2007-04-29 16:00:39.250 119 12302.67 100.40 55408.72 88888.00 2007-04-29 16:00:39.375 119 12302.60 100.38 55408.70 88888.00 2007-04-29 16:00:39.500 119 12302.65 100.35 55408.70 88888.00 2007-04-29 16:00:39.625 119 12302.70 100.35 55408.72 88888.00 2007-04-29 16:00:39.750 119 12302.67 100.33 55408.70 88888.00 2007-04-29 16:00:39.875 119 12302.62 100.30 55408.70 88888.00 2007-04-29 16:00:40.000 119 12302.60 100.38 55408.70 88888.00 2007-04-29 16:00:40.125 119 12302.60 100.38 55408.72 88888.00 2007-04-29 16:00:40.250 119 12302.60 100.38 55408.72 88888.00 2007-04-29 16:00:40.375 119 12302.62 100.35 55408.75 88888.00 2007-04-29 16:00:40.500 119 12302.67 100.33 55408.72 88888.00 2007-04-29 16:00:40.625 119 12302.62 100.33 55408.70 88888.00 2007-04-29 16:00:40.750 119 12302.55 100.28 55408.72 88888.00 2007-04-29 16:00:40.875 119 12302.55 100.25 55408.72 88888.00 2007-04-29 16:00:41.000 119 12302.58 100.30 55408.72 88888.00 2007-04-29 16:00:41.125 119 12302.62 100.35 55408.78 88888.00 2007-04-29 16:00:41.250 119 12302.60 100.38 55408.78 88888.00 2007-04-29 16:00:41.375 119 12302.55 100.35 55408.75 88888.00 2007-04-29 16:00:41.500 119 12302.48 100.33 55408.75 88888.00 2007-04-29 16:00:41.625 119 12302.35 100.28 55408.72 88888.00 2007-04-29 16:00:41.750 119 12302.35 100.33 55408.75 88888.00 2007-04-29 16:00:41.875 119 12302.40 100.35 55408.80 88888.00 2007-04-29 16:00:42.000 119 12302.40 100.35 55408.78 88888.00 2007-04-29 16:00:42.125 119 12302.35 100.30 55408.75 88888.00 2007-04-29 16:00:42.250 119 12302.30 100.30 55408.78 88888.00 2007-04-29 16:00:42.375 119 12302.40 100.35 55408.78 88888.00 2007-04-29 16:00:42.500 119 12302.38 100.38 55408.78 88888.00 2007-04-29 16:00:42.625 119 12302.33 100.35 55408.78 88888.00 2007-04-29 16:00:42.750 119 12302.33 100.40 55408.82 88888.00 2007-04-29 16:00:42.875 119 12302.33 100.38 55408.82 88888.00 2007-04-29 16:00:43.000 119 12302.30 100.38 55408.80 88888.00 2007-04-29 16:00:43.125 119 12302.33 100.38 55408.78 88888.00 2007-04-29 16:00:43.250 119 12302.25 100.28 55408.78 88888.00 2007-04-29 16:00:43.375 119 12302.23 100.28 55408.78 88888.00 2007-04-29 16:00:43.500 119 12302.17 100.25 55408.80 88888.00 2007-04-29 16:00:43.625 119 12302.17 100.30 55408.80 88888.00 2007-04-29 16:00:43.750 119 12302.17 100.33 55408.80 88888.00 2007-04-29 16:00:43.875 119 12302.17 100.35 55408.82 88888.00 2007-04-29 16:00:44.000 119 12302.15 100.40 55408.78 88888.00 2007-04-29 16:00:44.125 119 12302.08 100.35 55408.80 88888.00 2007-04-29 16:00:44.250 119 12302.02 100.33 55408.78 88888.00 2007-04-29 16:00:44.375 119 12302.08 100.35 55408.78 88888.00 2007-04-29 16:00:44.500 119 12302.02 100.35 55408.80 88888.00 2007-04-29 16:00:44.625 119 12302.00 100.30 55408.82 88888.00 2007-04-29 16:00:44.750 119 12302.00 100.35 55408.82 88888.00 2007-04-29 16:00:44.875 119 12301.95 100.38 55408.82 88888.00 2007-04-29 16:00:45.000 119 12301.98 100.33 55408.80 88888.00 2007-04-29 16:00:45.125 119 12301.98 100.33 55408.82 88888.00 2007-04-29 16:00:45.250 119 12301.95 100.33 55408.82 88888.00 2007-04-29 16:00:45.375 119 12301.85 100.30 55408.80 88888.00 2007-04-29 16:00:45.500 119 12301.80 100.30 55408.82 88888.00 2007-04-29 16:00:45.625 119 12301.77 100.35 55408.85 88888.00 2007-04-29 16:00:45.750 119 12301.77 100.35 55408.88 88888.00 2007-04-29 16:00:45.875 119 12301.77 100.35 55408.88 88888.00 2007-04-29 16:00:46.000 119 12301.70 100.40 55408.85 88888.00 2007-04-29 16:00:46.125 119 12301.65 100.35 55408.85 88888.00 2007-04-29 16:00:46.250 119 12301.62 100.33 55408.82 88888.00 2007-04-29 16:00:46.375 119 12301.73 100.33 55408.80 88888.00 2007-04-29 16:00:46.500 119 12301.75 100.40 55408.82 88888.00 2007-04-29 16:00:46.625 119 12301.70 100.42 55408.85 88888.00 2007-04-29 16:00:46.750 119 12301.58 100.38 55408.85 88888.00 2007-04-29 16:00:46.875 119 12301.58 100.45 55408.88 88888.00 2007-04-29 16:00:47.000 119 12301.65 100.50 55408.88 88888.00 2007-04-29 16:00:47.125 119 12301.67 100.47 55408.88 88888.00 2007-04-29 16:00:47.250 119 12301.62 100.45 55408.88 88888.00 2007-04-29 16:00:47.375 119 12301.60 100.45 55408.90 88888.00 2007-04-29 16:00:47.500 119 12301.58 100.42 55408.85 88888.00 2007-04-29 16:00:47.625 119 12301.58 100.45 55408.85 88888.00 2007-04-29 16:00:47.750 119 12301.52 100.42 55408.85 88888.00 2007-04-29 16:00:47.875 119 12301.45 100.42 55408.85 88888.00 2007-04-29 16:00:48.000 119 12301.42 100.42 55408.85 88888.00 2007-04-29 16:00:48.125 119 12301.48 100.47 55408.85 88888.00 2007-04-29 16:00:48.250 119 12301.50 100.50 55408.88 88888.00 2007-04-29 16:00:48.375 119 12301.52 100.55 55408.90 88888.00 2007-04-29 16:00:48.500 119 12301.50 100.60 55408.93 88888.00 2007-04-29 16:00:48.625 119 12301.48 100.55 55408.93 88888.00 2007-04-29 16:00:48.750 119 12301.50 100.53 55408.88 88888.00 2007-04-29 16:00:48.875 119 12301.42 100.53 55408.88 88888.00 2007-04-29 16:00:49.000 119 12301.35 100.60 55408.85 88888.00 2007-04-29 16:00:49.125 119 12301.35 100.58 55408.90 88888.00 2007-04-29 16:00:49.250 119 12301.33 100.50 55408.90 88888.00 2007-04-29 16:00:49.375 119 12301.33 100.53 55408.90 88888.00 2007-04-29 16:00:49.500 119 12301.33 100.53 55408.88 88888.00 2007-04-29 16:00:49.625 119 12301.35 100.55 55408.88 88888.00 2007-04-29 16:00:49.750 119 12301.38 100.55 55408.85 88888.00 2007-04-29 16:00:49.875 119 12301.35 100.60 55408.88 88888.00 2007-04-29 16:00:50.000 119 12301.30 100.58 55408.88 88888.00 2007-04-29 16:00:50.125 119 12301.30 100.62 55408.88 88888.00 2007-04-29 16:00:50.250 119 12301.30 100.67 55408.85 88888.00 2007-04-29 16:00:50.375 119 12301.30 100.60 55408.88 88888.00 2007-04-29 16:00:50.500 119 12301.27 100.60 55408.88 88888.00 2007-04-29 16:00:50.625 119 12301.25 100.67 55408.88 88888.00 2007-04-29 16:00:50.750 119 12301.20 100.72 55408.85 88888.00 2007-04-29 16:00:50.875 119 12301.17 100.67 55408.85 88888.00 2007-04-29 16:00:51.000 119 12301.15 100.65 55408.88 88888.00 2007-04-29 16:00:51.125 119 12301.10 100.62 55408.88 88888.00 2007-04-29 16:00:51.250 119 12301.12 100.70 55408.90 88888.00 2007-04-29 16:00:51.375 119 12301.17 100.75 55408.88 88888.00 2007-04-29 16:00:51.500 119 12301.15 100.78 55408.90 88888.00 2007-04-29 16:00:51.625 119 12301.20 100.78 55408.90 88888.00 2007-04-29 16:00:51.750 119 12301.20 100.78 55408.90 88888.00 2007-04-29 16:00:51.875 119 12301.15 100.78 55408.90 88888.00 2007-04-29 16:00:52.000 119 12301.12 100.80 55408.90 88888.00 2007-04-29 16:00:52.125 119 12301.12 100.83 55408.90 88888.00 2007-04-29 16:00:52.250 119 12301.12 100.80 55408.90 88888.00 2007-04-29 16:00:52.375 119 12301.08 100.78 55408.90 88888.00 2007-04-29 16:00:52.500 119 12301.10 100.83 55408.85 88888.00 2007-04-29 16:00:52.625 119 12301.15 100.83 55408.88 88888.00 2007-04-29 16:00:52.750 119 12301.15 100.83 55408.88 88888.00 2007-04-29 16:00:52.875 119 12301.10 100.90 55408.88 88888.00 2007-04-29 16:00:53.000 119 12301.02 100.92 55408.88 88888.00 2007-04-29 16:00:53.125 119 12301.00 100.92 55408.90 88888.00 2007-04-29 16:00:53.250 119 12301.00 100.90 55408.90 88888.00 2007-04-29 16:00:53.375 119 12301.05 100.92 55408.88 88888.00 2007-04-29 16:00:53.500 119 12301.08 100.95 55408.88 88888.00 2007-04-29 16:00:53.625 119 12300.98 100.97 55408.88 88888.00 2007-04-29 16:00:53.750 119 12300.92 100.97 55408.88 88888.00 2007-04-29 16:00:53.875 119 12300.95 101.00 55408.88 88888.00 2007-04-29 16:00:54.000 119 12301.05 101.05 55408.88 88888.00 2007-04-29 16:00:54.125 119 12301.02 101.08 55408.88 88888.00 2007-04-29 16:00:54.250 119 12300.90 101.03 55408.85 88888.00 2007-04-29 16:00:54.375 119 12300.95 101.08 55408.88 88888.00 2007-04-29 16:00:54.500 119 12301.00 101.10 55408.90 88888.00 2007-04-29 16:00:54.625 119 12300.98 101.12 55408.88 88888.00 2007-04-29 16:00:54.750 119 12300.95 101.17 55408.85 88888.00 2007-04-29 16:00:54.875 119 12301.05 101.17 55408.85 88888.00 2007-04-29 16:00:55.000 119 12301.08 101.17 55408.82 88888.00 2007-04-29 16:00:55.125 119 12301.05 101.17 55408.82 88888.00 2007-04-29 16:00:55.250 119 12300.98 101.17 55408.82 88888.00 2007-04-29 16:00:55.375 119 12300.92 101.17 55408.80 88888.00 2007-04-29 16:00:55.500 119 12300.88 101.17 55408.80 88888.00 2007-04-29 16:00:55.625 119 12300.90 101.25 55408.85 88888.00 2007-04-29 16:00:55.750 119 12300.98 101.33 55408.88 88888.00 2007-04-29 16:00:55.875 119 12301.02 101.42 55408.88 88888.00 2007-04-29 16:00:56.000 119 12301.05 101.33 55408.82 88888.00 2007-04-29 16:00:56.125 119 12300.95 101.28 55408.82 88888.00 2007-04-29 16:00:56.250 119 12300.95 101.35 55408.82 88888.00 2007-04-29 16:00:56.375 119 12300.92 101.42 55408.82 88888.00 2007-04-29 16:00:56.500 119 12300.92 101.42 55408.82 88888.00 2007-04-29 16:00:56.625 119 12300.95 101.40 55408.82 88888.00 2007-04-29 16:00:56.750 119 12300.98 101.40 55408.82 88888.00 2007-04-29 16:00:56.875 119 12300.95 101.40 55408.82 88888.00 2007-04-29 16:00:57.000 119 12300.90 101.45 55408.82 88888.00 2007-04-29 16:00:57.125 119 12300.90 101.47 55408.82 88888.00 2007-04-29 16:00:57.250 119 12300.88 101.53 55408.82 88888.00 2007-04-29 16:00:57.375 119 12300.90 101.60 55408.82 88888.00 2007-04-29 16:00:57.500 119 12300.85 101.58 55408.82 88888.00 2007-04-29 16:00:57.625 119 12300.90 101.58 55408.82 88888.00 2007-04-29 16:00:57.750 119 12300.90 101.62 55408.80 88888.00 2007-04-29 16:00:57.875 119 12300.88 101.62 55408.78 88888.00 2007-04-29 16:00:58.000 119 12300.90 101.60 55408.78 88888.00 2007-04-29 16:00:58.125 119 12300.98 101.62 55408.80 88888.00 2007-04-29 16:00:58.250 119 12300.95 101.65 55408.80 88888.00 2007-04-29 16:00:58.375 119 12300.92 101.70 55408.78 88888.00 2007-04-29 16:00:58.500 119 12300.90 101.75 55408.80 88888.00 2007-04-29 16:00:58.625 119 12300.98 101.85 55408.82 88888.00 2007-04-29 16:00:58.750 119 12301.02 101.90 55408.80 88888.00 2007-04-29 16:00:58.875 119 12300.95 101.83 55408.80 88888.00 2007-04-29 16:00:59.000 119 12300.90 101.80 55408.78 88888.00 2007-04-29 16:00:59.125 119 12300.92 101.83 55408.78 88888.00 2007-04-29 16:00:59.250 119 12301.00 101.90 55408.80 88888.00 2007-04-29 16:00:59.375 119 12301.00 101.90 55408.78 88888.00 2007-04-29 16:00:59.500 119 12300.95 101.88 55408.75 88888.00 2007-04-29 16:00:59.625 119 12300.90 101.92 55408.75 88888.00 2007-04-29 16:00:59.750 119 12300.88 102.00 55408.75 88888.00 2007-04-29 16:00:59.875 119 12300.85 102.03 55408.75 88888.00 2007-04-29 16:01:00.000 119 12300.83 101.92 55408.75 88888.00 2007-04-29 16:01:00.125 119 12300.83 101.97 55408.75 88888.00 2007-04-29 16:01:00.250 119 12300.83 102.00 55408.75 88888.00 2007-04-29 16:01:00.375 119 12300.80 101.97 55408.72 88888.00 2007-04-29 16:01:00.500 119 12300.83 101.97 55408.72 88888.00 2007-04-29 16:01:00.625 119 12300.85 102.08 55408.72 88888.00 2007-04-29 16:01:00.750 119 12300.92 102.12 55408.72 88888.00 2007-04-29 16:01:00.875 119 12300.90 102.12 55408.72 88888.00 2007-04-29 16:01:01.000 119 12300.85 102.12 55408.70 88888.00 2007-04-29 16:01:01.125 119 12300.88 102.15 55408.70 88888.00 2007-04-29 16:01:01.250 119 12300.90 102.17 55408.68 88888.00 2007-04-29 16:01:01.375 119 12300.90 102.15 55408.65 88888.00 2007-04-29 16:01:01.500 119 12300.83 102.12 55408.70 88888.00 2007-04-29 16:01:01.625 119 12300.80 102.17 55408.68 88888.00 2007-04-29 16:01:01.750 119 12300.80 102.22 55408.65 88888.00 2007-04-29 16:01:01.875 119 12300.85 102.22 55408.68 88888.00 2007-04-29 16:01:02.000 119 12300.90 102.28 55408.68 88888.00 2007-04-29 16:01:02.125 119 12300.92 102.35 55408.68 88888.00 2007-04-29 16:01:02.250 119 12300.88 102.33 55408.70 88888.00 2007-04-29 16:01:02.375 119 12300.92 102.35 55408.68 88888.00 2007-04-29 16:01:02.500 119 12300.92 102.33 55408.65 88888.00 2007-04-29 16:01:02.625 119 12300.85 102.30 55408.65 88888.00 2007-04-29 16:01:02.750 119 12300.77 102.33 55408.68 88888.00 2007-04-29 16:01:02.875 119 12300.80 102.40 55408.65 88888.00 2007-04-29 16:01:03.000 119 12300.85 102.38 55408.65 88888.00 2007-04-29 16:01:03.125 119 12300.83 102.40 55408.65 88888.00 2007-04-29 16:01:03.250 119 12300.85 102.45 55408.68 88888.00 2007-04-29 16:01:03.375 119 12300.92 102.45 55408.68 88888.00 2007-04-29 16:01:03.500 119 12300.92 102.50 55408.70 88888.00 2007-04-29 16:01:03.625 119 12300.83 102.50 55408.68 88888.00 2007-04-29 16:01:03.750 119 12300.77 102.50 55408.70 88888.00 2007-04-29 16:01:03.875 119 12300.75 102.50 55408.68 88888.00 2007-04-29 16:01:04.000 119 12300.77 102.45 55408.65 88888.00 2007-04-29 16:01:04.125 119 12300.77 102.47 55408.62 88888.00 2007-04-29 16:01:04.250 119 12300.77 102.55 55408.62 88888.00 2007-04-29 16:01:04.375 119 12300.80 102.60 55408.62 88888.00 2007-04-29 16:01:04.500 119 12300.77 102.58 55408.60 88888.00 2007-04-29 16:01:04.625 119 12300.80 102.53 55408.57 88888.00 2007-04-29 16:01:04.750 119 12300.85 102.62 55408.60 88888.00 2007-04-29 16:01:04.875 119 12300.83 102.67 55408.62 88888.00 2007-04-29 16:01:05.000 119 12300.83 102.65 55408.60 88888.00 2007-04-29 16:01:05.125 119 12300.85 102.65 55408.60 88888.00 2007-04-29 16:01:05.250 119 12300.77 102.70 55408.62 88888.00 2007-04-29 16:01:05.375 119 12300.80 102.72 55408.60 88888.00 2007-04-29 16:01:05.500 119 12300.83 102.70 55408.57 88888.00 2007-04-29 16:01:05.625 119 12300.77 102.70 55408.60 88888.00 2007-04-29 16:01:05.750 119 12300.67 102.75 55408.62 88888.00 2007-04-29 16:01:05.875 119 12300.73 102.75 55408.62 88888.00 2007-04-29 16:01:06.000 119 12300.77 102.75 55408.62 88888.00 2007-04-29 16:01:06.125 119 12300.88 102.88 55408.62 88888.00 2007-04-29 16:01:06.250 119 12300.77 102.78 55408.60 88888.00 2007-04-29 16:01:06.375 119 12300.67 102.75 55408.55 88888.00 2007-04-29 16:01:06.500 119 12300.77 102.75 55408.57 88888.00 2007-04-29 16:01:06.625 119 12300.88 102.83 55408.57 88888.00 2007-04-29 16:01:06.750 119 12300.83 102.85 55408.55 88888.00 2007-04-29 16:01:06.875 119 12300.75 102.83 55408.55 88888.00 2007-04-29 16:01:07.000 119 12300.77 102.83 55408.55 88888.00 2007-04-29 16:01:07.125 119 12300.85 102.85 55408.60 88888.00 2007-04-29 16:01:07.250 119 12300.80 102.85 55408.60 88888.00 2007-04-29 16:01:07.375 119 12300.80 102.88 55408.60 88888.00 2007-04-29 16:01:07.500 119 12300.75 102.90 55408.57 88888.00 2007-04-29 16:01:07.625 119 12300.73 102.90 55408.53 88888.00 2007-04-29 16:01:07.750 119 12300.73 102.97 55408.53 88888.00 2007-04-29 16:01:07.875 119 12300.73 102.92 55408.53 88888.00 2007-04-29 16:01:08.000 119 12300.73 102.90 55408.55 88888.00 2007-04-29 16:01:08.125 119 12300.73 102.95 55408.55 88888.00 2007-04-29 16:01:08.250 119 12300.70 102.95 55408.53 88888.00 2007-04-29 16:01:08.375 119 12300.70 103.00 55408.55 88888.00 2007-04-29 16:01:08.500 119 12300.65 103.00 55408.55 88888.00 2007-04-29 16:01:08.625 119 12300.70 103.05 55408.53 88888.00 2007-04-29 16:01:08.750 119 12300.73 103.08 55408.50 88888.00 2007-04-29 16:01:08.875 119 12300.70 103.00 55408.50 88888.00 2007-04-29 16:01:09.000 119 12300.75 103.05 55408.55 88888.00 2007-04-29 16:01:09.125 119 12300.70 103.03 55408.60 88888.00 2007-04-29 16:01:09.250 119 12300.73 103.03 55408.57 88888.00 2007-04-29 16:01:09.375 119 12300.77 103.00 55408.55 88888.00 2007-04-29 16:01:09.500 119 12300.73 102.92 55408.53 88888.00 2007-04-29 16:01:09.625 119 12300.73 103.03 55408.53 88888.00 2007-04-29 16:01:09.750 119 12300.67 103.10 55408.57 88888.00 2007-04-29 16:01:09.875 119 12300.65 103.12 55408.57 88888.00 2007-04-29 16:01:10.000 119 12300.58 103.08 55408.55 88888.00 2007-04-29 16:01:10.125 119 12300.58 103.05 55408.55 88888.00 2007-04-29 16:01:10.250 119 12300.58 103.08 55408.55 88888.00 2007-04-29 16:01:10.375 119 12300.67 103.10 55408.55 88888.00 2007-04-29 16:01:10.500 119 12300.65 103.05 55408.55 88888.00 2007-04-29 16:01:10.625 119 12300.60 103.12 55408.50 88888.00 2007-04-29 16:01:10.750 119 12300.62 103.12 55408.55 88888.00 2007-04-29 16:01:10.875 119 12300.60 103.10 55408.55 88888.00 2007-04-29 16:01:11.000 119 12300.58 103.10 55408.53 88888.00 2007-04-29 16:01:11.125 119 12300.60 103.10 55408.53 88888.00 2007-04-29 16:01:11.250 119 12300.55 103.08 55408.53 88888.00 2007-04-29 16:01:11.375 119 12300.50 103.10 55408.55 88888.00 2007-04-29 16:01:11.500 119 12300.42 103.08 55408.55 88888.00 2007-04-29 16:01:11.625 119 12300.40 103.08 55408.53 88888.00 2007-04-29 16:01:11.750 119 12300.52 103.10 55408.57 88888.00 2007-04-29 16:01:11.875 119 12300.58 103.12 55408.53 88888.00 2007-04-29 16:01:12.000 119 12300.50 103.12 55408.53 88888.00 2007-04-29 16:01:12.125 119 12300.45 103.10 55408.53 88888.00 2007-04-29 16:01:12.250 119 12300.38 103.10 55408.55 88888.00 2007-04-29 16:01:12.375 119 12300.40 103.12 55408.57 88888.00 2007-04-29 16:01:12.500 119 12300.40 103.15 55408.57 88888.00 2007-04-29 16:01:12.625 119 12300.35 103.17 55408.57 88888.00 2007-04-29 16:01:12.750 119 12300.35 103.17 55408.55 88888.00 2007-04-29 16:01:12.875 119 12300.38 103.15 55408.57 88888.00 2007-04-29 16:01:13.000 119 12300.33 103.15 55408.55 88888.00 2007-04-29 16:01:13.125 119 12300.25 103.20 55408.60 88888.00 2007-04-29 16:01:13.250 119 12300.20 103.12 55408.57 88888.00 2007-04-29 16:01:13.375 119 12300.25 103.20 55408.62 88888.00 2007-04-29 16:01:13.500 119 12300.30 103.20 55408.65 88888.00 2007-04-29 16:01:13.625 119 12300.27 103.20 55408.60 88888.00 2007-04-29 16:01:13.750 119 12300.12 103.15 55408.55 88888.00 2007-04-29 16:01:13.875 119 12300.12 103.15 55408.57 88888.00 2007-04-29 16:01:14.000 119 12300.12 103.12 55408.57 88888.00 2007-04-29 16:01:14.125 119 12300.15 103.10 55408.57 88888.00 2007-04-29 16:01:14.250 119 12300.10 103.10 55408.57 88888.00 2007-04-29 16:01:14.375 119 12300.10 103.05 55408.53 88888.00 2007-04-29 16:01:14.500 119 12300.15 103.15 55408.57 88888.00 2007-04-29 16:01:14.625 119 12300.12 103.20 55408.60 88888.00 2007-04-29 16:01:14.750 119 12300.08 103.15 55408.62 88888.00 2007-04-29 16:01:14.875 119 12300.05 103.12 55408.57 88888.00 2007-04-29 16:01:15.000 119 12300.08 103.08 55408.55 88888.00 2007-04-29 16:01:15.125 119 12300.02 103.17 55408.55 88888.00 2007-04-29 16:01:15.250 119 12299.98 103.15 55408.57 88888.00 2007-04-29 16:01:15.375 119 12299.95 103.12 55408.57 88888.00 2007-04-29 16:01:15.500 119 12299.95 103.17 55408.60 88888.00 2007-04-29 16:01:15.625 119 12299.98 103.20 55408.65 88888.00 2007-04-29 16:01:15.750 119 12299.98 103.17 55408.65 88888.00 2007-04-29 16:01:15.875 119 12299.95 103.20 55408.65 88888.00 2007-04-29 16:01:16.000 119 12299.92 103.20 55408.65 88888.00 2007-04-29 16:01:16.125 119 12299.88 103.15 55408.60 88888.00 2007-04-29 16:01:16.250 119 12299.80 103.12 55408.57 88888.00 2007-04-29 16:01:16.375 119 12299.90 103.17 55408.62 88888.00 2007-04-29 16:01:16.500 119 12299.90 103.17 55408.62 88888.00 2007-04-29 16:01:16.625 119 12299.85 103.17 55408.65 88888.00 2007-04-29 16:01:16.750 119 12299.80 103.17 55408.65 88888.00 2007-04-29 16:01:16.875 119 12299.75 103.12 55408.65 88888.00 2007-04-29 16:01:17.000 119 12299.77 103.12 55408.65 88888.00 2007-04-29 16:01:17.125 119 12299.85 103.15 55408.68 88888.00 2007-04-29 16:01:17.250 119 12299.85 103.15 55408.68 88888.00 2007-04-29 16:01:17.375 119 12299.75 103.15 55408.65 88888.00 2007-04-29 16:01:17.500 119 12299.65 103.12 55408.65 88888.00 2007-04-29 16:01:17.625 119 12299.67 103.15 55408.68 88888.00 2007-04-29 16:01:17.750 119 12299.65 103.15 55408.68 88888.00 2007-04-29 16:01:17.875 119 12299.58 103.08 55408.68 88888.00 2007-04-29 16:01:18.000 119 12299.50 103.05 55408.65 88888.00 2007-04-29 16:01:18.125 119 12299.55 103.15 55408.65 88888.00 2007-04-29 16:01:18.250 119 12299.52 103.12 55408.65 88888.00 2007-04-29 16:01:18.375 119 12299.50 103.10 55408.65 88888.00 2007-04-29 16:01:18.500 119 12299.58 103.15 55408.70 88888.00 2007-04-29 16:01:18.625 119 12299.55 103.12 55408.70 88888.00 2007-04-29 16:01:18.750 119 12299.52 103.10 55408.75 88888.00 2007-04-29 16:01:18.875 119 12299.52 103.12 55408.72 88888.00 2007-04-29 16:01:19.000 119 12299.48 103.08 55408.70 88888.00 2007-04-29 16:01:19.125 119 12299.40 103.08 55408.70 88888.00 2007-04-29 16:01:19.250 119 12299.35 103.08 55408.70 88888.00 2007-04-29 16:01:19.375 119 12299.42 103.08 55408.72 88888.00 2007-04-29 16:01:19.500 119 12299.50 103.10 55408.70 88888.00 2007-04-29 16:01:19.625 119 12299.48 103.10 55408.72 88888.00 2007-04-29 16:01:19.750 119 12299.33 103.10 55408.72 88888.00 2007-04-29 16:01:19.875 119 12299.30 103.05 55408.72 88888.00 2007-04-29 16:01:20.000 119 12299.33 103.05 55408.70 88888.00 2007-04-29 16:01:20.125 119 12299.38 103.05 55408.70 88888.00 2007-04-29 16:01:20.250 119 12299.45 103.15 55408.78 88888.00 2007-04-29 16:01:20.375 119 12299.42 103.17 55408.75 88888.00 2007-04-29 16:01:20.500 119 12299.30 103.10 55408.72 88888.00 2007-04-29 16:01:20.625 119 12299.23 103.10 55408.70 88888.00 2007-04-29 16:01:20.750 119 12299.23 103.03 55408.70 88888.00 2007-04-29 16:01:20.875 119 12299.27 103.03 55408.72 88888.00 2007-04-29 16:01:21.000 119 12299.27 103.03 55408.75 88888.00 2007-04-29 16:01:21.125 119 12299.27 103.00 55408.78 88888.00 2007-04-29 16:01:21.250 119 12299.25 102.95 55408.72 88888.00 2007-04-29 16:01:21.375 119 12299.23 103.03 55408.78 88888.00 2007-04-29 16:01:21.500 119 12299.15 103.03 55408.78 88888.00 2007-04-29 16:01:21.625 119 12299.12 103.03 55408.75 88888.00 2007-04-29 16:01:21.750 119 12299.17 103.05 55408.78 88888.00 2007-04-29 16:01:21.875 119 12299.17 103.08 55408.78 88888.00 2007-04-29 16:01:22.000 119 12299.17 103.05 55408.75 88888.00 2007-04-29 16:01:22.125 119 12299.17 103.05 55408.78 88888.00 2007-04-29 16:01:22.250 119 12299.10 103.08 55408.80 88888.00 2007-04-29 16:01:22.375 119 12299.08 103.05 55408.78 88888.00 2007-04-29 16:01:22.500 119 12299.00 103.00 55408.78 88888.00 2007-04-29 16:01:22.625 119 12299.00 103.00 55408.78 88888.00 2007-04-29 16:01:22.750 119 12298.92 102.97 55408.78 88888.00 2007-04-29 16:01:22.875 119 12298.92 103.03 55408.78 88888.00 2007-04-29 16:01:23.000 119 12299.00 103.00 55408.80 88888.00 2007-04-29 16:01:23.125 119 12298.95 102.92 55408.78 88888.00 2007-04-29 16:01:23.250 119 12298.88 102.95 55408.80 88888.00 2007-04-29 16:01:23.375 119 12298.90 103.03 55408.78 88888.00 2007-04-29 16:01:23.500 119 12298.85 103.00 55408.82 88888.00 2007-04-29 16:01:23.625 119 12298.85 103.00 55408.82 88888.00 2007-04-29 16:01:23.750 119 12298.80 102.97 55408.80 88888.00 2007-04-29 16:01:23.875 119 12298.80 102.97 55408.82 88888.00 2007-04-29 16:01:24.000 119 12298.85 102.97 55408.82 88888.00 2007-04-29 16:01:24.125 119 12298.85 102.95 55408.82 88888.00 2007-04-29 16:01:24.250 119 12298.83 102.95 55408.82 88888.00 2007-04-29 16:01:24.375 119 12298.85 102.92 55408.82 88888.00 2007-04-29 16:01:24.500 119 12298.88 102.90 55408.82 88888.00 2007-04-29 16:01:24.625 119 12298.85 102.90 55408.82 88888.00 2007-04-29 16:01:24.750 119 12298.70 102.85 55408.82 88888.00 2007-04-29 16:01:24.875 119 12298.70 102.88 55408.82 88888.00 2007-04-29 16:01:25.000 119 12298.70 102.90 55408.85 88888.00 2007-04-29 16:01:25.125 119 12298.67 102.88 55408.85 88888.00 2007-04-29 16:01:25.250 119 12298.58 102.90 55408.85 88888.00 2007-04-29 16:01:25.375 119 12298.55 102.88 55408.82 88888.00 2007-04-29 16:01:25.500 119 12298.58 102.78 55408.80 88888.00 2007-04-29 16:01:25.625 119 12298.55 102.80 55408.80 88888.00 2007-04-29 16:01:25.750 119 12298.50 102.83 55408.82 88888.00 2007-04-29 16:01:25.875 119 12298.52 102.88 55408.82 88888.00 2007-04-29 16:01:26.000 119 12298.58 102.90 55408.85 88888.00 2007-04-29 16:01:26.125 119 12298.60 102.92 55408.90 88888.00 2007-04-29 16:01:26.250 119 12298.52 102.90 55408.90 88888.00 2007-04-29 16:01:26.375 119 12298.45 102.88 55408.88 88888.00 2007-04-29 16:01:26.500 119 12298.48 102.90 55408.93 88888.00 2007-04-29 16:01:26.625 119 12298.40 102.90 55408.88 88888.00 2007-04-29 16:01:26.750 119 12298.40 102.88 55408.90 88888.00 2007-04-29 16:01:26.875 119 12298.38 102.85 55408.90 88888.00 2007-04-29 16:01:27.000 119 12298.42 102.83 55408.90 88888.00 2007-04-29 16:01:27.125 119 12298.45 102.80 55408.90 88888.00 2007-04-29 16:01:27.250 119 12298.38 102.75 55408.90 88888.00 2007-04-29 16:01:27.375 119 12298.33 102.80 55408.88 88888.00 2007-04-29 16:01:27.500 119 12298.27 102.80 55408.90 88888.00 2007-04-29 16:01:27.625 119 12298.27 102.80 55408.93 88888.00 2007-04-29 16:01:27.750 119 12298.27 102.83 55408.93 88888.00 2007-04-29 16:01:27.875 119 12298.25 102.80 55408.90 88888.00 2007-04-29 16:01:28.000 119 12298.17 102.75 55408.90 88888.00 2007-04-29 16:01:28.125 119 12298.12 102.75 55408.90 88888.00 2007-04-29 16:01:28.250 119 12298.12 102.78 55408.90 88888.00 2007-04-29 16:01:28.375 119 12298.15 102.75 55408.93 88888.00 2007-04-29 16:01:28.500 119 12298.10 102.78 55408.95 88888.00 2007-04-29 16:01:28.625 119 12298.05 102.80 55408.97 88888.00 2007-04-29 16:01:28.750 119 12297.98 102.75 55408.95 88888.00 2007-04-29 16:01:28.875 119 12298.00 102.78 55408.93 88888.00 2007-04-29 16:01:29.000 119 12297.95 102.78 55408.93 88888.00 2007-04-29 16:01:29.125 119 12297.92 102.78 55408.93 88888.00 2007-04-29 16:01:29.250 119 12297.88 102.78 55408.95 88888.00 2007-04-29 16:01:29.375 119 12297.95 102.80 55408.97 88888.00 2007-04-29 16:01:29.500 119 12297.98 102.80 55408.97 88888.00 2007-04-29 16:01:29.625 119 12298.00 102.83 55408.95 88888.00 2007-04-29 16:01:29.750 119 12298.02 102.88 55408.97 88888.00 2007-04-29 16:01:29.875 119 12298.00 102.85 55409.00 88888.00 2007-04-29 16:01:30.000 119 12297.85 102.75 55408.97 88888.00 2007-04-29 16:01:30.125 119 12297.77 102.72 55409.00 88888.00 2007-04-29 16:01:30.250 119 12297.75 102.72 55408.97 88888.00 2007-04-29 16:01:30.375 119 12297.80 102.75 55408.97 88888.00 2007-04-29 16:01:30.500 119 12297.77 102.75 55408.97 88888.00 2007-04-29 16:01:30.625 119 12297.73 102.67 55408.97 88888.00 2007-04-29 16:01:30.750 119 12297.67 102.60 55408.97 88888.00 2007-04-29 16:01:30.875 119 12297.62 102.65 55408.97 88888.00 2007-04-29 16:01:31.000 119 12297.62 102.65 55408.95 88888.00 2007-04-29 16:01:31.125 119 12297.58 102.65 55408.95 88888.00 2007-04-29 16:01:31.250 119 12297.55 102.70 55408.97 88888.00 2007-04-29 16:01:31.375 119 12297.62 102.75 55408.97 88888.00 2007-04-29 16:01:31.500 119 12297.67 102.75 55409.00 88888.00 2007-04-29 16:01:31.625 119 12297.62 102.70 55408.97 88888.00 2007-04-29 16:01:31.750 119 12297.58 102.67 55408.95 88888.00 2007-04-29 16:01:31.875 119 12297.62 102.70 55408.93 88888.00 2007-04-29 16:01:32.000 119 12297.60 102.78 55408.95 88888.00 2007-04-29 16:01:32.125 119 12297.52 102.75 55408.97 88888.00 2007-04-29 16:01:32.250 119 12297.50 102.70 55409.00 88888.00 2007-04-29 16:01:32.375 119 12297.58 102.72 55409.03 88888.00 2007-04-29 16:01:32.500 119 12297.58 102.70 55409.00 88888.00 2007-04-29 16:01:32.625 119 12297.50 102.70 55408.95 88888.00 2007-04-29 16:01:32.750 119 12297.42 102.70 55408.97 88888.00 2007-04-29 16:01:32.875 119 12297.40 102.67 55408.97 88888.00 2007-04-29 16:01:33.000 119 12297.35 102.67 55408.97 88888.00 2007-04-29 16:01:33.125 119 12297.33 102.75 55409.00 88888.00 2007-04-29 16:01:33.250 119 12297.38 102.78 55409.03 88888.00 2007-04-29 16:01:33.375 119 12297.40 102.80 55409.00 88888.00 2007-04-29 16:01:33.500 119 12297.38 102.78 55409.03 88888.00 2007-04-29 16:01:33.625 119 12297.33 102.78 55409.00 88888.00 2007-04-29 16:01:33.750 119 12297.30 102.72 55408.97 88888.00 2007-04-29 16:01:33.875 119 12297.30 102.72 55409.00 88888.00 2007-04-29 16:01:34.000 119 12297.27 102.75 55408.97 88888.00 2007-04-29 16:01:34.125 119 12297.20 102.70 55408.95 88888.00 2007-04-29 16:01:34.250 119 12297.17 102.65 55408.97 88888.00 2007-04-29 16:01:34.375 119 12297.23 102.70 55408.97 88888.00 2007-04-29 16:01:34.500 119 12297.17 102.67 55408.93 88888.00 2007-04-29 16:01:34.625 119 12297.17 102.72 55408.95 88888.00 2007-04-29 16:01:34.750 119 12297.20 102.75 55408.97 88888.00 2007-04-29 16:01:34.875 119 12297.17 102.70 55408.97 88888.00 2007-04-29 16:01:35.000 119 12297.12 102.72 55408.95 88888.00 2007-04-29 16:01:35.125 119 12297.05 102.75 55408.97 88888.00 2007-04-29 16:01:35.250 119 12297.05 102.72 55408.97 88888.00 2007-04-29 16:01:35.375 119 12297.05 102.75 55409.00 88888.00 2007-04-29 16:01:35.500 119 12296.95 102.75 55408.97 88888.00 2007-04-29 16:01:35.625 119 12296.95 102.78 55409.03 88888.00 2007-04-29 16:01:35.750 119 12296.98 102.78 55409.00 88888.00 2007-04-29 16:01:35.875 119 12296.98 102.75 55408.97 88888.00 2007-04-29 16:01:36.000 119 12296.95 102.72 55408.95 88888.00 2007-04-29 16:01:36.125 119 12296.90 102.75 55408.97 88888.00 2007-04-29 16:01:36.250 119 12296.85 102.80 55409.00 88888.00 2007-04-29 16:01:36.375 119 12296.88 102.83 55409.03 88888.00 2007-04-29 16:01:36.500 119 12296.88 102.85 55408.95 88888.00 2007-04-29 16:01:36.625 119 12296.85 102.85 55408.95 88888.00 2007-04-29 16:01:36.750 119 12296.83 102.88 55408.97 88888.00 2007-04-29 16:01:36.875 119 12296.85 102.83 55408.97 88888.00 2007-04-29 16:01:37.000 119 12296.88 102.83 55408.97 88888.00 2007-04-29 16:01:37.125 119 12296.85 102.88 55408.97 88888.00 2007-04-29 16:01:37.250 119 12296.85 102.85 55408.97 88888.00 2007-04-29 16:01:37.375 119 12296.85 102.88 55408.95 88888.00 2007-04-29 16:01:37.500 119 12296.85 103.00 55408.93 88888.00 2007-04-29 16:01:37.625 119 12296.83 102.97 55408.93 88888.00 2007-04-29 16:01:37.750 119 12296.70 102.88 55408.90 88888.00 2007-04-29 16:01:37.875 119 12296.65 102.88 55408.90 88888.00 2007-04-29 16:01:38.000 119 12296.73 102.92 55408.90 88888.00 2007-04-29 16:01:38.125 119 12296.85 103.05 55408.95 88888.00 2007-04-29 16:01:38.250 119 12296.77 103.03 55408.95 88888.00 2007-04-29 16:01:38.375 119 12296.75 102.97 55408.90 88888.00 2007-04-29 16:01:38.500 119 12296.67 102.97 55408.93 88888.00 2007-04-29 16:01:38.625 119 12296.77 103.03 55408.97 88888.00 2007-04-29 16:01:38.750 119 12296.80 103.10 55408.95 88888.00 2007-04-29 16:01:38.875 119 12296.77 103.12 55408.90 88888.00 2007-04-29 16:01:39.000 119 12296.70 103.08 55408.90 88888.00 2007-04-29 16:01:39.125 119 12296.62 103.08 55408.93 88888.00 2007-04-29 16:01:39.250 119 12296.70 103.10 55408.95 88888.00 2007-04-29 16:01:39.375 119 12296.80 103.10 55408.90 88888.00 2007-04-29 16:01:39.500 119 12296.70 103.10 55408.88 88888.00 2007-04-29 16:01:39.625 119 12296.65 103.12 55408.90 88888.00 2007-04-29 16:01:39.750 119 12296.65 103.15 55408.93 88888.00 2007-04-29 16:01:39.875 119 12296.60 103.17 55408.88 88888.00 2007-04-29 16:01:40.000 119 12296.55 103.20 55408.85 88888.00 2007-04-29 16:01:40.125 119 12296.52 103.25 55408.90 88888.00 2007-04-29 16:01:40.250 119 12296.55 103.28 55408.88 88888.00 2007-04-29 16:01:40.375 119 12296.60 103.35 55408.88 88888.00 2007-04-29 16:01:40.500 119 12296.55 103.30 55408.88 88888.00 2007-04-29 16:01:40.625 119 12296.45 103.22 55408.82 88888.00 2007-04-29 16:01:40.750 119 12296.42 103.30 55408.85 88888.00 2007-04-29 16:01:40.875 119 12296.48 103.38 55408.88 88888.00 2007-04-29 16:01:41.000 119 12296.50 103.38 55408.88 88888.00 2007-04-29 16:01:41.125 119 12296.42 103.33 55408.93 88888.00 2007-04-29 16:01:41.250 119 12296.35 103.38 55408.90 88888.00 2007-04-29 16:01:41.375 119 12296.42 103.42 55408.90 88888.00 2007-04-29 16:01:41.500 119 12296.40 103.45 55408.85 88888.00 2007-04-29 16:01:41.625 119 12296.33 103.50 55408.85 88888.00 2007-04-29 16:01:41.750 119 12296.27 103.50 55408.85 88888.00 2007-04-29 16:01:41.875 119 12296.33 103.53 55408.85 88888.00 2007-04-29 16:01:42.000 119 12296.38 103.53 55408.82 88888.00 2007-04-29 16:01:42.125 119 12296.27 103.55 55408.85 88888.00 2007-04-29 16:01:42.250 119 12296.20 103.58 55408.85 88888.00 2007-04-29 16:01:42.375 119 12296.23 103.60 55408.88 88888.00 2007-04-29 16:01:42.500 119 12296.17 103.62 55408.85 88888.00 2007-04-29 16:01:42.625 119 12296.05 103.62 55408.82 88888.00 2007-04-29 16:01:42.750 119 12296.08 103.62 55408.80 88888.00 2007-04-29 16:01:42.875 119 12296.12 103.65 55408.85 88888.00 2007-04-29 16:01:43.000 119 12296.12 103.72 55408.85 88888.00 2007-04-29 16:01:43.125 119 12296.10 103.75 55408.82 88888.00 2007-04-29 16:01:43.250 119 12296.02 103.75 55408.80 88888.00 2007-04-29 16:01:43.375 119 12296.05 103.83 55408.82 88888.00 2007-04-29 16:01:43.500 119 12295.98 103.80 55408.80 88888.00 2007-04-29 16:01:43.625 119 12296.00 103.80 55408.80 88888.00 2007-04-29 16:01:43.750 119 12296.02 103.83 55408.80 88888.00 2007-04-29 16:01:43.875 119 12295.95 103.83 55408.80 88888.00 2007-04-29 16:01:44.000 119 12295.92 103.90 55408.75 88888.00 2007-04-29 16:01:44.125 119 12295.88 103.90 55408.78 88888.00 2007-04-29 16:01:44.250 119 12295.85 103.88 55408.78 88888.00 2007-04-29 16:01:44.375 119 12295.88 103.92 55408.75 88888.00 2007-04-29 16:01:44.500 119 12295.85 103.97 55408.75 88888.00 2007-04-29 16:01:44.625 119 12295.90 104.03 55408.78 88888.00 2007-04-29 16:01:44.750 119 12295.90 104.05 55408.75 88888.00 2007-04-29 16:01:44.875 119 12295.88 104.08 55408.72 88888.00 2007-04-29 16:01:45.000 119 12295.88 104.10 55408.72 88888.00 2007-04-29 16:01:45.125 119 12295.92 104.17 55408.75 88888.00 2007-04-29 16:01:45.250 119 12295.83 104.17 55408.75 88888.00 2007-04-29 16:01:45.375 119 12295.77 104.20 55408.70 88888.00 2007-04-29 16:01:45.500 119 12295.75 104.25 55408.72 88888.00 2007-04-29 16:01:45.625 119 12295.77 104.30 55408.72 88888.00 2007-04-29 16:01:45.750 119 12295.75 104.25 55408.72 88888.00 2007-04-29 16:01:45.875 119 12295.67 104.22 55408.70 88888.00 2007-04-29 16:01:46.000 119 12295.67 104.28 55408.70 88888.00 2007-04-29 16:01:46.125 119 12295.67 104.35 55408.70 88888.00 2007-04-29 16:01:46.250 119 12295.62 104.35 55408.72 88888.00 2007-04-29 16:01:46.375 119 12295.65 104.35 55408.72 88888.00 2007-04-29 16:01:46.500 119 12295.58 104.40 55408.70 88888.00 2007-04-29 16:01:46.625 119 12295.52 104.42 55408.70 88888.00 2007-04-29 16:01:46.750 119 12295.55 104.45 55408.70 88888.00 2007-04-29 16:01:46.875 119 12295.55 104.50 55408.70 88888.00 2007-04-29 16:01:47.000 119 12295.55 104.55 55408.68 88888.00 2007-04-29 16:01:47.125 119 12295.48 104.55 55408.68 88888.00 2007-04-29 16:01:47.250 119 12295.40 104.55 55408.68 88888.00 2007-04-29 16:01:47.375 119 12295.38 104.62 55408.65 88888.00 2007-04-29 16:01:47.500 119 12295.35 104.65 55408.68 88888.00 2007-04-29 16:01:47.625 119 12295.35 104.67 55408.65 88888.00 2007-04-29 16:01:47.750 119 12295.35 104.75 55408.65 88888.00 2007-04-29 16:01:47.875 119 12295.33 104.78 55408.68 88888.00 2007-04-29 16:01:48.000 119 12295.25 104.75 55408.65 88888.00 2007-04-29 16:01:48.125 119 12295.23 104.78 55408.65 88888.00 2007-04-29 16:01:48.250 119 12295.20 104.83 55408.65 88888.00 2007-04-29 16:01:48.375 119 12295.23 104.88 55408.62 88888.00 2007-04-29 16:01:48.500 119 12295.23 104.85 55408.60 88888.00 2007-04-29 16:01:48.625 119 12295.15 104.83 55408.57 88888.00 2007-04-29 16:01:48.750 119 12295.17 104.90 55408.60 88888.00 2007-04-29 16:01:48.875 119 12295.23 104.97 55408.62 88888.00 2007-04-29 16:01:49.000 119 12295.12 105.03 55408.55 88888.00 2007-04-29 16:01:49.125 119 12295.08 105.05 55408.57 88888.00 2007-04-29 16:01:49.250 119 12295.02 105.03 55408.57 88888.00 2007-04-29 16:01:49.375 119 12295.05 105.10 55408.57 88888.00 2007-04-29 16:01:49.500 119 12295.08 105.12 55408.55 88888.00 2007-04-29 16:01:49.625 119 12295.02 105.10 55408.55 88888.00 2007-04-29 16:01:49.750 119 12295.02 105.12 55408.53 88888.00 2007-04-29 16:01:49.875 119 12295.08 105.17 55408.55 88888.00 2007-04-29 16:01:50.000 119 12295.05 105.22 55408.53 88888.00 2007-04-29 16:01:50.125 119 12295.02 105.20 55408.53 88888.00 2007-04-29 16:01:50.250 119 12294.90 105.22 55408.47 88888.00 2007-04-29 16:01:50.375 119 12294.85 105.25 55408.47 88888.00 2007-04-29 16:01:50.500 119 12294.80 105.25 55408.47 88888.00 2007-04-29 16:01:50.625 119 12294.83 105.35 55408.50 88888.00 2007-04-29 16:01:50.750 119 12294.83 105.38 55408.50 88888.00 2007-04-29 16:01:50.875 119 12294.80 105.40 55408.50 88888.00 2007-04-29 16:01:51.000 119 12294.80 105.45 55408.50 88888.00 2007-04-29 16:01:51.125 119 12294.88 105.50 55408.53 88888.00 2007-04-29 16:01:51.250 119 12294.80 105.50 55408.47 88888.00 2007-04-29 16:01:51.375 119 12294.80 105.50 55408.45 88888.00 2007-04-29 16:01:51.500 119 12294.77 105.55 55408.43 88888.00 2007-04-29 16:01:51.625 119 12294.75 105.58 55408.43 88888.00 2007-04-29 16:01:51.750 119 12294.77 105.60 55408.40 88888.00 2007-04-29 16:01:51.875 119 12294.80 105.60 55408.40 88888.00 2007-04-29 16:01:52.000 119 12294.73 105.60 55408.35 88888.00 2007-04-29 16:01:52.125 119 12294.73 105.65 55408.35 88888.00 2007-04-29 16:01:52.250 119 12294.83 105.75 55408.40 88888.00 2007-04-29 16:01:52.375 119 12294.77 105.88 55408.43 88888.00 2007-04-29 16:01:52.500 119 12294.73 105.85 55408.40 88888.00 2007-04-29 16:01:52.625 119 12294.65 105.83 55408.38 88888.00 2007-04-29 16:01:52.750 119 12294.65 105.88 55408.40 88888.00 2007-04-29 16:01:52.875 119 12294.65 105.92 55408.38 88888.00 2007-04-29 16:01:53.000 119 12294.70 105.97 55408.38 88888.00 2007-04-29 16:01:53.125 119 12294.70 106.00 55408.38 88888.00 2007-04-29 16:01:53.250 119 12294.67 106.00 55408.35 88888.00 2007-04-29 16:01:53.375 119 12294.62 106.03 55408.32 88888.00 2007-04-29 16:01:53.500 119 12294.62 106.12 55408.32 88888.00 2007-04-29 16:01:53.625 119 12294.65 106.20 55408.35 88888.00 2007-04-29 16:01:53.750 119 12294.65 106.15 55408.28 88888.00 2007-04-29 16:01:53.875 119 12294.65 106.15 55408.28 88888.00 2007-04-29 16:01:54.000 119 12294.73 106.17 55408.30 88888.00 2007-04-29 16:01:54.125 119 12294.75 106.22 55408.30 88888.00 2007-04-29 16:01:54.250 119 12294.70 106.28 55408.28 88888.00 2007-04-29 16:01:54.375 119 12294.65 106.30 55408.22 88888.00 2007-04-29 16:01:54.500 119 12294.62 106.35 55408.25 88888.00 2007-04-29 16:01:54.625 119 12294.65 106.35 55408.20 88888.00 2007-04-29 16:01:54.750 119 12294.65 106.30 55408.18 88888.00 2007-04-29 16:01:54.875 119 12294.65 106.35 55408.18 88888.00 2007-04-29 16:01:55.000 119 12294.70 106.42 55408.15 88888.00 2007-04-29 16:01:55.125 119 12294.67 106.47 55408.12 88888.00 2007-04-29 16:01:55.250 119 12294.62 106.45 55408.10 88888.00 2007-04-29 16:01:55.375 119 12294.73 106.50 55408.12 88888.00 2007-04-29 16:01:55.500 119 12294.70 106.53 55408.18 88888.00 2007-04-29 16:01:55.625 119 12294.73 106.62 55408.15 88888.00 2007-04-29 16:01:55.750 119 12294.70 106.58 55408.15 88888.00 2007-04-29 16:01:55.875 119 12294.60 106.58 55408.07 88888.00 2007-04-29 16:01:56.000 119 12294.65 106.70 55408.07 88888.00 2007-04-29 16:01:56.125 119 12294.75 106.78 55408.07 88888.00 2007-04-29 16:01:56.250 119 12294.67 106.67 55408.05 88888.00 2007-04-29 16:01:56.375 119 12294.60 106.72 55408.05 88888.00 2007-04-29 16:01:56.500 119 12294.62 106.75 55408.05 88888.00 2007-04-29 16:01:56.625 119 12294.67 106.80 55408.05 88888.00 2007-04-29 16:01:56.750 119 12294.73 106.85 55408.00 88888.00 2007-04-29 16:01:56.875 119 12294.75 106.90 55408.05 88888.00 2007-04-29 16:01:57.000 119 12294.77 106.95 55408.05 88888.00 2007-04-29 16:01:57.125 119 12294.80 107.00 55408.03 88888.00 2007-04-29 16:01:57.250 119 12294.80 107.00 55407.97 88888.00 2007-04-29 16:01:57.375 119 12294.83 106.97 55407.97 88888.00 2007-04-29 16:01:57.500 119 12294.83 107.05 55407.97 88888.00 2007-04-29 16:01:57.625 119 12294.80 107.05 55407.95 88888.00 2007-04-29 16:01:57.750 119 12294.77 107.03 55407.93 88888.00 2007-04-29 16:01:57.875 119 12294.90 107.08 55407.90 88888.00 2007-04-29 16:01:58.000 119 12294.98 107.17 55407.90 88888.00 2007-04-29 16:01:58.125 119 12294.98 107.25 55407.90 88888.00 2007-04-29 16:01:58.250 119 12294.92 107.25 55407.90 88888.00 2007-04-29 16:01:58.375 119 12294.92 107.28 55407.88 88888.00 2007-04-29 16:01:58.500 119 12294.90 107.28 55407.88 88888.00 2007-04-29 16:01:58.625 119 12294.95 107.28 55407.85 88888.00 2007-04-29 16:01:58.750 119 12294.98 107.33 55407.85 88888.00 2007-04-29 16:01:58.875 119 12294.92 107.38 55407.82 88888.00 2007-04-29 16:01:59.000 119 12294.95 107.40 55407.82 88888.00 2007-04-29 16:01:59.125 119 12295.00 107.45 55407.80 88888.00 2007-04-29 16:01:59.250 119 12294.92 107.42 55407.80 88888.00 2007-04-29 16:01:59.375 119 12295.00 107.50 55407.80 88888.00 2007-04-29 16:01:59.500 119 12295.05 107.55 55407.80 88888.00 2007-04-29 16:01:59.625 119 12295.00 107.60 55407.78 88888.00 2007-04-29 16:01:59.750 119 12295.00 107.58 55407.75 88888.00 2007-04-29 16:01:59.875 119 12295.05 107.58 55407.72 88888.00 2007-04-29 16:02:00.000 119 12295.15 107.67 55407.72 88888.00 2007-04-29 16:02:00.125 119 12295.20 107.75 55407.75 88888.00 2007-04-29 16:02:00.250 119 12295.12 107.65 55407.68 88888.00 2007-04-29 16:02:00.375 119 12295.08 107.70 55407.65 88888.00 2007-04-29 16:02:00.500 119 12295.05 107.80 55407.68 88888.00 2007-04-29 16:02:00.625 119 12295.08 107.83 55407.65 88888.00 2007-04-29 16:02:00.750 119 12295.15 107.85 55407.62 88888.00 2007-04-29 16:02:00.875 119 12295.25 107.90 55407.57 88888.00 2007-04-29 16:02:01.000 119 12295.25 107.88 55407.55 88888.00 2007-04-29 16:02:01.125 119 12295.20 107.92 55407.57 88888.00 2007-04-29 16:02:01.250 119 12295.20 107.90 55407.57 88888.00 2007-04-29 16:02:01.375 119 12295.23 107.97 55407.55 88888.00 2007-04-29 16:02:01.500 119 12295.23 107.95 55407.50 88888.00 2007-04-29 16:02:01.625 119 12295.30 108.03 55407.50 88888.00 2007-04-29 16:02:01.750 119 12295.33 108.08 55407.55 88888.00 2007-04-29 16:02:01.875 119 12295.35 108.12 55407.55 88888.00 2007-04-29 16:02:02.000 119 12295.30 108.12 55407.55 88888.00 2007-04-29 16:02:02.125 119 12295.42 108.12 55407.53 88888.00 2007-04-29 16:02:02.250 119 12295.38 108.10 55407.47 88888.00 2007-04-29 16:02:02.375 119 12295.38 108.15 55407.45 88888.00 2007-04-29 16:02:02.500 119 12295.38 108.22 55407.50 88888.00 2007-04-29 16:02:02.625 119 12295.40 108.25 55407.47 88888.00 2007-04-29 16:02:02.750 119 12295.42 108.25 55407.45 88888.00 2007-04-29 16:02:02.875 119 12295.50 108.28 55407.45 88888.00 2007-04-29 16:02:03.000 119 12295.58 108.30 55407.43 88888.00 2007-04-29 16:02:03.125 119 12295.58 108.33 55407.40 88888.00 2007-04-29 16:02:03.250 119 12295.55 108.40 55407.45 88888.00 2007-04-29 16:02:03.375 119 12295.58 108.45 55407.40 88888.00 2007-04-29 16:02:03.500 119 12295.52 108.38 55407.40 88888.00 2007-04-29 16:02:03.625 119 12295.52 108.38 55407.40 88888.00 2007-04-29 16:02:03.750 119 12295.60 108.40 55407.35 88888.00 2007-04-29 16:02:03.875 119 12295.70 108.50 55407.35 88888.00 2007-04-29 16:02:04.000 119 12295.73 108.55 55407.35 88888.00 2007-04-29 16:02:04.125 119 12295.75 108.55 55407.30 88888.00 2007-04-29 16:02:04.250 119 12295.73 108.58 55407.35 88888.00 2007-04-29 16:02:04.375 119 12295.80 108.60 55407.35 88888.00 2007-04-29 16:02:04.500 119 12295.70 108.58 55407.30 88888.00 2007-04-29 16:02:04.625 119 12295.65 108.53 55407.30 88888.00 2007-04-29 16:02:04.750 119 12295.67 108.58 55407.30 88888.00 2007-04-29 16:02:04.875 119 12295.75 108.65 55407.35 88888.00 2007-04-29 16:02:05.000 119 12295.73 108.62 55407.32 88888.00 2007-04-29 16:02:05.125 119 12295.67 108.60 55407.28 88888.00 2007-04-29 16:02:05.250 119 12295.67 108.67 55407.25 88888.00 2007-04-29 16:02:05.375 119 12295.73 108.72 55407.25 88888.00 2007-04-29 16:02:05.500 119 12295.83 108.72 55407.28 88888.00 2007-04-29 16:02:05.625 119 12295.88 108.72 55407.25 88888.00 2007-04-29 16:02:05.750 119 12295.85 108.75 55407.25 88888.00 2007-04-29 16:02:05.875 119 12295.85 108.78 55407.25 88888.00 2007-04-29 16:02:06.000 119 12295.85 108.80 55407.22 88888.00 2007-04-29 16:02:06.125 119 12295.95 108.83 55407.25 88888.00 2007-04-29 16:02:06.250 119 12295.92 108.78 55407.20 88888.00 2007-04-29 16:02:06.375 119 12295.90 108.78 55407.20 88888.00 2007-04-29 16:02:06.500 119 12295.95 108.83 55407.22 88888.00 2007-04-29 16:02:06.625 119 12295.92 108.83 55407.20 88888.00 2007-04-29 16:02:06.750 119 12295.92 108.83 55407.18 88888.00 2007-04-29 16:02:06.875 119 12295.88 108.78 55407.12 88888.00 2007-04-29 16:02:07.000 119 12295.92 108.80 55407.15 88888.00 2007-04-29 16:02:07.125 119 12296.00 108.88 55407.20 88888.00 2007-04-29 16:02:07.250 119 12296.00 108.88 55407.18 88888.00 2007-04-29 16:02:07.375 119 12296.02 108.88 55407.15 88888.00 2007-04-29 16:02:07.500 119 12295.98 108.88 55407.15 88888.00 2007-04-29 16:02:07.625 119 12296.10 108.88 55407.12 88888.00 2007-04-29 16:02:07.750 119 12296.17 108.88 55407.15 88888.00 2007-04-29 16:02:07.875 119 12296.15 108.88 55407.15 88888.00 2007-04-29 16:02:08.000 119 12296.08 108.88 55407.12 88888.00 2007-04-29 16:02:08.125 119 12296.10 108.90 55407.10 88888.00 2007-04-29 16:02:08.250 119 12296.12 108.92 55407.10 88888.00 2007-04-29 16:02:08.375 119 12296.15 108.90 55407.07 88888.00 2007-04-29 16:02:08.500 119 12296.12 108.92 55407.10 88888.00 2007-04-29 16:02:08.625 119 12296.10 109.00 55407.07 88888.00 2007-04-29 16:02:08.750 119 12296.08 109.00 55407.07 88888.00 2007-04-29 16:02:08.875 119 12296.10 108.97 55407.07 88888.00 2007-04-29 16:02:09.000 119 12296.15 108.92 55407.05 88888.00 2007-04-29 16:02:09.125 119 12296.17 108.92 55407.07 88888.00 2007-04-29 16:02:09.250 119 12296.10 108.95 55407.07 88888.00 2007-04-29 16:02:09.375 119 12296.10 108.92 55407.07 88888.00 2007-04-29 16:02:09.500 119 12296.12 108.95 55407.07 88888.00 2007-04-29 16:02:09.625 119 12296.15 108.92 55407.07 88888.00 2007-04-29 16:02:09.750 119 12296.12 108.95 55407.07 88888.00 2007-04-29 16:02:09.875 119 12296.12 108.95 55407.10 88888.00 2007-04-29 16:02:10.000 119 12296.17 108.92 55407.03 88888.00 2007-04-29 16:02:10.125 119 12296.17 108.97 55407.05 88888.00 2007-04-29 16:02:10.250 119 12296.15 108.90 55407.07 88888.00 2007-04-29 16:02:10.375 119 12296.12 108.90 55407.03 88888.00 2007-04-29 16:02:10.500 119 12296.15 108.95 55407.03 88888.00 2007-04-29 16:02:10.625 119 12296.27 109.00 55407.07 88888.00 2007-04-29 16:02:10.750 119 12296.30 108.97 55407.05 88888.00 2007-04-29 16:02:10.875 119 12296.17 108.95 55407.05 88888.00 2007-04-29 16:02:11.000 119 12296.15 108.97 55407.03 88888.00 2007-04-29 16:02:11.125 119 12296.20 108.97 55407.05 88888.00 2007-04-29 16:02:11.250 119 12296.33 108.97 55407.03 88888.00 2007-04-29 16:02:11.375 119 12296.40 108.97 55407.03 88888.00 2007-04-29 16:02:11.500 119 12296.35 108.97 55407.03 88888.00 2007-04-29 16:02:11.625 119 12296.30 108.92 55407.03 88888.00 2007-04-29 16:02:11.750 119 12296.23 108.85 55407.03 88888.00 2007-04-29 16:02:11.875 119 12296.23 108.88 55407.03 88888.00 2007-04-29 16:02:12.000 119 12296.35 108.92 55407.05 88888.00 2007-04-29 16:02:12.125 119 12296.33 108.88 55407.05 88888.00 2007-04-29 16:02:12.250 119 12296.25 108.85 55407.00 88888.00 2007-04-29 16:02:12.375 119 12296.25 108.85 55406.97 88888.00 2007-04-29 16:02:12.500 119 12296.27 108.88 55407.00 88888.00 2007-04-29 16:02:12.625 119 12296.35 108.90 55407.03 88888.00 2007-04-29 16:02:12.750 119 12296.38 108.88 55407.00 88888.00 2007-04-29 16:02:12.875 119 12296.35 108.85 55406.97 88888.00 2007-04-29 16:02:13.000 119 12296.38 108.85 55406.97 88888.00 2007-04-29 16:02:13.125 119 12296.40 108.80 55407.03 88888.00 2007-04-29 16:02:13.250 119 12296.40 108.78 55407.03 88888.00 2007-04-29 16:02:13.375 119 12296.38 108.72 55406.97 88888.00 2007-04-29 16:02:13.500 119 12296.45 108.72 55406.95 88888.00 2007-04-29 16:02:13.625 119 12296.45 108.72 55406.95 88888.00 2007-04-29 16:02:13.750 119 12296.45 108.80 55406.95 88888.00 2007-04-29 16:02:13.875 119 12296.42 108.83 55406.95 88888.00 2007-04-29 16:02:14.000 119 12296.42 108.83 55406.95 88888.00 2007-04-29 16:02:14.125 119 12296.48 108.83 55406.95 88888.00 2007-04-29 16:02:14.250 119 12296.48 108.83 55406.97 88888.00 2007-04-29 16:02:14.375 119 12296.50 108.83 55407.00 88888.00 2007-04-29 16:02:14.500 119 12296.45 108.78 55406.95 88888.00 2007-04-29 16:02:14.625 119 12296.50 108.75 55406.95 88888.00 2007-04-29 16:02:14.750 119 12296.55 108.72 55406.93 88888.00 2007-04-29 16:02:14.875 119 12296.52 108.70 55406.93 88888.00 2007-04-29 16:02:15.000 119 12296.52 108.67 55406.95 88888.00 2007-04-29 16:02:15.125 119 12296.55 108.70 55407.00 88888.00 2007-04-29 16:02:15.250 119 12296.55 108.67 55406.97 88888.00 2007-04-29 16:02:15.375 119 12296.58 108.62 55406.95 88888.00 2007-04-29 16:02:15.500 119 12296.58 108.70 55406.95 88888.00 2007-04-29 16:02:15.625 119 12296.55 108.72 55406.97 88888.00 2007-04-29 16:02:15.750 119 12296.55 108.72 55406.97 88888.00 2007-04-29 16:02:15.875 119 12296.60 108.72 55406.97 88888.00 2007-04-29 16:02:16.000 119 12296.60 108.70 55406.93 88888.00 2007-04-29 16:02:16.125 119 12296.65 108.72 55406.97 88888.00 2007-04-29 16:02:16.250 119 12296.67 108.72 55406.95 88888.00 2007-04-29 16:02:16.375 119 12296.67 108.70 55406.95 88888.00 2007-04-29 16:02:16.500 119 12296.67 108.65 55406.93 88888.00 2007-04-29 16:02:16.625 119 12296.65 108.62 55406.93 88888.00 2007-04-29 16:02:16.750 119 12296.60 108.62 55406.93 88888.00 2007-04-29 16:02:16.875 119 12296.60 108.62 55406.95 88888.00 2007-04-29 16:02:17.000 119 12296.65 108.62 55406.95 88888.00 2007-04-29 16:02:17.125 119 12296.62 108.62 55406.95 88888.00 2007-04-29 16:02:17.250 119 12296.55 108.53 55406.95 88888.00 2007-04-29 16:02:17.375 119 12296.52 108.50 55406.95 88888.00 2007-04-29 16:02:17.500 119 12296.55 108.55 55406.93 88888.00 2007-04-29 16:02:17.625 119 12296.58 108.60 55406.93 88888.00 2007-04-29 16:02:17.750 119 12296.60 108.60 55406.95 88888.00 2007-04-29 16:02:17.875 119 12296.60 108.62 55406.97 88888.00 2007-04-29 16:02:18.000 119 12296.60 108.60 55407.00 88888.00 2007-04-29 16:02:18.125 119 12296.62 108.60 55406.97 88888.00 2007-04-29 16:02:18.250 119 12296.62 108.58 55406.97 88888.00 2007-04-29 16:02:18.375 119 12296.62 108.55 55406.95 88888.00 2007-04-29 16:02:18.500 119 12296.60 108.58 55406.97 88888.00 2007-04-29 16:02:18.625 119 12296.70 108.62 55407.00 88888.00 2007-04-29 16:02:18.750 119 12296.75 108.60 55406.97 88888.00 2007-04-29 16:02:18.875 119 12296.65 108.53 55406.95 88888.00 2007-04-29 16:02:19.000 119 12296.58 108.50 55406.93 88888.00 2007-04-29 16:02:19.125 119 12296.58 108.50 55406.95 88888.00 2007-04-29 16:02:19.250 119 12296.55 108.53 55406.97 88888.00 2007-04-29 16:02:19.375 119 12296.50 108.53 55406.97 88888.00 2007-04-29 16:02:19.500 119 12296.42 108.45 55406.95 88888.00 2007-04-29 16:02:19.625 119 12296.42 108.42 55406.95 88888.00 2007-04-29 16:02:19.750 119 12296.58 108.53 55407.00 88888.00 2007-04-29 16:02:19.875 119 12296.60 108.53 55407.00 88888.00 2007-04-29 16:02:20.000 119 12296.60 108.53 55407.00 88888.00 2007-04-29 16:02:20.125 119 12296.62 108.47 55406.95 88888.00 2007-04-29 16:02:20.250 119 12296.55 108.42 55406.97 88888.00 2007-04-29 16:02:20.375 119 12296.55 108.45 55407.00 88888.00 2007-04-29 16:02:20.500 119 12296.58 108.47 55406.97 88888.00 2007-04-29 16:02:20.625 119 12296.52 108.40 55406.97 88888.00 2007-04-29 16:02:20.750 119 12296.50 108.40 55406.97 88888.00 2007-04-29 16:02:20.875 119 12296.48 108.40 55406.95 88888.00 2007-04-29 16:02:21.000 119 12296.45 108.45 55406.95 88888.00 2007-04-29 16:02:21.125 119 12296.48 108.50 55407.00 88888.00 2007-04-29 16:02:21.250 119 12296.45 108.42 55406.97 88888.00 2007-04-29 16:02:21.375 119 12296.42 108.42 55406.97 88888.00 2007-04-29 16:02:21.500 119 12296.42 108.45 55407.00 88888.00 2007-04-29 16:02:21.625 119 12296.40 108.47 55406.97 88888.00 2007-04-29 16:02:21.750 119 12296.33 108.45 55406.97 88888.00 2007-04-29 16:02:21.875 119 12296.38 108.47 55407.00 88888.00 2007-04-29 16:02:22.000 119 12296.35 108.40 55407.00 88888.00 2007-04-29 16:02:22.125 119 12296.33 108.40 55407.00 88888.00 2007-04-29 16:02:22.250 119 12296.33 108.42 55407.03 88888.00 2007-04-29 16:02:22.375 119 12296.35 108.42 55407.03 88888.00 2007-04-29 16:02:22.500 119 12296.30 108.45 55407.05 88888.00 2007-04-29 16:02:22.625 119 12296.30 108.47 55407.05 88888.00 2007-04-29 16:02:22.750 119 12296.27 108.45 55407.05 88888.00 2007-04-29 16:02:22.875 119 12296.27 108.42 55407.03 88888.00 2007-04-29 16:02:23.000 119 12296.25 108.45 55407.05 88888.00 2007-04-29 16:02:23.125 119 12296.27 108.45 55407.05 88888.00 2007-04-29 16:02:23.250 119 12296.23 108.40 55407.05 88888.00 2007-04-29 16:02:23.375 119 12296.23 108.45 55407.05 88888.00 2007-04-29 16:02:23.500 119 12296.15 108.45 55407.05 88888.00 2007-04-29 16:02:23.625 119 12296.17 108.47 55407.03 88888.00 2007-04-29 16:02:23.750 119 12296.23 108.45 55407.05 88888.00 2007-04-29 16:02:23.875 119 12296.25 108.40 55407.05 88888.00 2007-04-29 16:02:24.000 119 12296.33 108.45 55407.07 88888.00 2007-04-29 16:02:24.125 119 12296.30 108.47 55407.07 88888.00 2007-04-29 16:02:24.250 119 12296.25 108.47 55407.07 88888.00 2007-04-29 16:02:24.375 119 12296.20 108.47 55407.07 88888.00 2007-04-29 16:02:24.500 119 12296.15 108.50 55407.10 88888.00 2007-04-29 16:02:24.625 119 12296.12 108.50 55407.12 88888.00 2007-04-29 16:02:24.750 119 12296.08 108.47 55407.07 88888.00 2007-04-29 16:02:24.875 119 12296.08 108.47 55407.05 88888.00 2007-04-29 16:02:25.000 119 12296.17 108.50 55407.05 88888.00 2007-04-29 16:02:25.125 119 12296.15 108.42 55407.05 88888.00 2007-04-29 16:02:25.250 119 12296.02 108.40 55407.03 88888.00 2007-04-29 16:02:25.375 119 12296.00 108.45 55407.03 88888.00 2007-04-29 16:02:25.500 119 12296.02 108.47 55407.07 88888.00 2007-04-29 16:02:25.625 119 12296.00 108.42 55407.07 88888.00 2007-04-29 16:02:25.750 119 12295.92 108.40 55407.10 88888.00 2007-04-29 16:02:25.875 119 12295.88 108.45 55407.10 88888.00 2007-04-29 16:02:26.000 119 12295.90 108.45 55407.10 88888.00 2007-04-29 16:02:26.125 119 12295.85 108.53 55407.15 88888.00 2007-04-29 16:02:26.250 119 12295.73 108.42 55407.10 88888.00 2007-04-29 16:02:26.375 119 12295.70 108.42 55407.10 88888.00 2007-04-29 16:02:26.500 119 12295.67 108.45 55407.10 88888.00 2007-04-29 16:02:26.625 119 12295.73 108.45 55407.10 88888.00 2007-04-29 16:02:26.750 119 12295.67 108.47 55407.10 88888.00 2007-04-29 16:02:26.875 119 12295.62 108.47 55407.12 88888.00 2007-04-29 16:02:27.000 119 12295.62 108.47 55407.12 88888.00 2007-04-29 16:02:27.125 119 12295.70 108.50 55407.15 88888.00 2007-04-29 16:02:27.250 119 12295.65 108.50 55407.20 88888.00 2007-04-29 16:02:27.375 119 12295.60 108.50 55407.15 88888.00 2007-04-29 16:02:27.500 119 12295.58 108.47 55407.12 88888.00 2007-04-29 16:02:27.625 119 12295.58 108.45 55407.12 88888.00 2007-04-29 16:02:27.750 119 12295.55 108.45 55407.15 88888.00 2007-04-29 16:02:27.875 119 12295.45 108.45 55407.12 88888.00 2007-04-29 16:02:28.000 119 12295.40 108.45 55407.15 88888.00 2007-04-29 16:02:28.125 119 12295.33 108.42 55407.18 88888.00 2007-04-29 16:02:28.250 119 12295.30 108.45 55407.15 88888.00 2007-04-29 16:02:28.375 119 12295.33 108.45 55407.15 88888.00 2007-04-29 16:02:28.500 119 12295.33 108.50 55407.20 88888.00 2007-04-29 16:02:28.625 119 12295.27 108.50 55407.20 88888.00 2007-04-29 16:02:28.750 119 12295.23 108.47 55407.18 88888.00 2007-04-29 16:02:28.875 119 12295.23 108.47 55407.20 88888.00 2007-04-29 16:02:29.000 119 12295.23 108.50 55407.18 88888.00 2007-04-29 16:02:29.125 119 12295.23 108.53 55407.20 88888.00 2007-04-29 16:02:29.250 119 12295.15 108.55 55407.22 88888.00 2007-04-29 16:02:29.375 119 12295.17 108.55 55407.20 88888.00 2007-04-29 16:02:29.500 119 12295.10 108.53 55407.20 88888.00 2007-04-29 16:02:29.625 119 12295.08 108.53 55407.20 88888.00 2007-04-29 16:02:29.750 119 12295.00 108.55 55407.22 88888.00 2007-04-29 16:02:29.875 119 12294.95 108.55 55407.22 88888.00 2007-04-29 16:02:30.000 119 12294.92 108.53 55407.22 88888.00 2007-04-29 16:02:30.125 119 12294.92 108.55 55407.25 88888.00 2007-04-29 16:02:30.250 119 12294.92 108.60 55407.22 88888.00 2007-04-29 16:02:30.375 119 12294.95 108.62 55407.22 88888.00 2007-04-29 16:02:30.500 119 12294.83 108.55 55407.22 88888.00 2007-04-29 16:02:30.625 119 12294.77 108.60 55407.25 88888.00 2007-04-29 16:02:30.750 119 12294.83 108.60 55407.25 88888.00 2007-04-29 16:02:30.875 119 12294.80 108.58 55407.25 88888.00 2007-04-29 16:02:31.000 119 12294.73 108.60 55407.22 88888.00 2007-04-29 16:02:31.125 119 12294.65 108.58 55407.20 88888.00 2007-04-29 16:02:31.250 119 12294.62 108.62 55407.22 88888.00 2007-04-29 16:02:31.375 119 12294.58 108.67 55407.22 88888.00 2007-04-29 16:02:31.500 119 12294.60 108.70 55407.25 88888.00 2007-04-29 16:02:31.625 119 12294.60 108.67 55407.20 88888.00 2007-04-29 16:02:31.750 119 12294.58 108.72 55407.20 88888.00 2007-04-29 16:02:31.875 119 12294.52 108.72 55407.20 88888.00 2007-04-29 16:02:32.000 119 12294.52 108.72 55407.22 88888.00 2007-04-29 16:02:32.125 119 12294.55 108.78 55407.30 88888.00 2007-04-29 16:02:32.250 119 12294.52 108.75 55407.28 88888.00 2007-04-29 16:02:32.375 119 12294.48 108.70 55407.22 88888.00 2007-04-29 16:02:32.500 119 12294.42 108.65 55407.22 88888.00 2007-04-29 16:02:32.625 119 12294.35 108.70 55407.25 88888.00 2007-04-29 16:02:32.750 119 12294.38 108.78 55407.25 88888.00 2007-04-29 16:02:32.875 119 12294.38 108.78 55407.22 88888.00 2007-04-29 16:02:33.000 119 12294.35 108.75 55407.22 88888.00 2007-04-29 16:02:33.125 119 12294.35 108.80 55407.28 88888.00 2007-04-29 16:02:33.250 119 12294.30 108.85 55407.28 88888.00 2007-04-29 16:02:33.375 119 12294.30 108.83 55407.25 88888.00 2007-04-29 16:02:33.500 119 12294.25 108.83 55407.22 88888.00 2007-04-29 16:02:33.625 119 12294.23 108.83 55407.22 88888.00 2007-04-29 16:02:33.750 119 12294.27 108.83 55407.25 88888.00 2007-04-29 16:02:33.875 119 12294.20 108.85 55407.28 88888.00 2007-04-29 16:02:34.000 119 12294.23 108.85 55407.28 88888.00 2007-04-29 16:02:34.125 119 12294.30 108.85 55407.28 88888.00 2007-04-29 16:02:34.250 119 12294.25 108.88 55407.28 88888.00 2007-04-29 16:02:34.375 119 12294.25 108.88 55407.25 88888.00 2007-04-29 16:02:34.500 119 12294.30 108.85 55407.22 88888.00 2007-04-29 16:02:34.625 119 12294.35 108.88 55407.20 88888.00 2007-04-29 16:02:34.750 119 12294.27 108.88 55407.20 88888.00 2007-04-29 16:02:34.875 119 12294.17 108.90 55407.20 88888.00 2007-04-29 16:02:35.000 119 12294.10 108.90 55407.20 88888.00 2007-04-29 16:02:35.125 119 12294.17 108.92 55407.22 88888.00 2007-04-29 16:02:35.250 119 12294.17 108.90 55407.20 88888.00 2007-04-29 16:02:35.375 119 12294.12 108.85 55407.20 88888.00 2007-04-29 16:02:35.500 119 12294.08 108.92 55407.20 88888.00 2007-04-29 16:02:35.625 119 12294.15 109.03 55407.22 88888.00 2007-04-29 16:02:35.750 119 12294.20 109.05 55407.22 88888.00 2007-04-29 16:02:35.875 119 12294.20 109.03 55407.20 88888.00 2007-04-29 16:02:36.000 119 12294.17 109.00 55407.18 88888.00 2007-04-29 16:02:36.125 119 12294.23 109.00 55407.20 88888.00 2007-04-29 16:02:36.250 119 12294.20 109.03 55407.22 88888.00 2007-04-29 16:02:36.375 119 12294.15 109.05 55407.18 88888.00 2007-04-29 16:02:36.500 119 12294.10 109.08 55407.15 88888.00 2007-04-29 16:02:36.625 119 12294.10 109.08 55407.15 88888.00 2007-04-29 16:02:36.750 119 12294.15 109.10 55407.18 88888.00 2007-04-29 16:02:36.875 119 12294.23 109.15 55407.15 88888.00 2007-04-29 16:02:37.000 119 12294.33 109.17 55407.18 88888.00 2007-04-29 16:02:37.125 119 12294.30 109.20 55407.18 88888.00 2007-04-29 16:02:37.250 119 12294.20 109.12 55407.12 88888.00 2007-04-29 16:02:37.375 119 12294.23 109.17 55407.10 88888.00 2007-04-29 16:02:37.500 119 12294.27 109.22 55407.10 88888.00 2007-04-29 16:02:37.625 119 12294.25 109.25 55407.10 88888.00 2007-04-29 16:02:37.750 119 12294.12 109.25 55407.10 88888.00 2007-04-29 16:02:37.875 119 12294.25 109.28 55407.10 88888.00 2007-04-29 16:02:38.000 119 12294.38 109.28 55407.10 88888.00 2007-04-29 16:02:38.125 119 12294.35 109.28 55407.07 88888.00 2007-04-29 16:02:38.250 119 12294.30 109.30 55407.10 88888.00 2007-04-29 16:02:38.375 119 12294.30 109.30 55407.07 88888.00 2007-04-29 16:02:38.500 119 12294.27 109.28 55407.05 88888.00 2007-04-29 16:02:38.625 119 12294.27 109.33 55407.05 88888.00 2007-04-29 16:02:38.750 119 12294.25 109.35 55407.03 88888.00 2007-04-29 16:02:38.875 119 12294.25 109.35 55407.00 88888.00 2007-04-29 16:02:39.000 119 12294.27 109.38 55406.97 88888.00 2007-04-29 16:02:39.125 119 12294.35 109.42 55407.00 88888.00 2007-04-29 16:02:39.250 119 12294.40 109.40 55407.03 88888.00 2007-04-29 16:02:39.375 119 12294.40 109.47 55407.00 88888.00 2007-04-29 16:02:39.500 119 12294.42 109.47 55406.97 88888.00 2007-04-29 16:02:39.625 119 12294.42 109.55 55406.97 88888.00 2007-04-29 16:02:39.750 119 12294.45 109.53 55406.95 88888.00 2007-04-29 16:02:39.875 119 12294.48 109.53 55406.93 88888.00 2007-04-29 16:02:40.000 119 12294.45 109.53 55406.90 88888.00 2007-04-29 16:02:40.125 119 12294.48 109.60 55406.93 88888.00 2007-04-29 16:02:40.250 119 12294.50 109.58 55406.88 88888.00 2007-04-29 16:02:40.375 119 12294.48 109.60 55406.85 88888.00 2007-04-29 16:02:40.500 119 12294.52 109.60 55406.88 88888.00 2007-04-29 16:02:40.625 119 12294.60 109.62 55406.93 88888.00 2007-04-29 16:02:40.750 119 12294.60 109.67 55406.88 88888.00 2007-04-29 16:02:40.875 119 12294.60 109.67 55406.85 88888.00 2007-04-29 16:02:41.000 119 12294.62 109.67 55406.82 88888.00 2007-04-29 16:02:41.125 119 12294.62 109.67 55406.85 88888.00 2007-04-29 16:02:41.250 119 12294.67 109.72 55406.82 88888.00 2007-04-29 16:02:41.375 119 12294.70 109.70 55406.80 88888.00 2007-04-29 16:02:41.500 119 12294.73 109.72 55406.78 88888.00 2007-04-29 16:02:41.625 119 12294.77 109.70 55406.80 88888.00 2007-04-29 16:02:41.750 119 12294.90 109.72 55406.75 88888.00 2007-04-29 16:02:41.875 119 12294.90 109.75 55406.78 88888.00 2007-04-29 16:02:42.000 119 12294.90 109.80 55406.78 88888.00 2007-04-29 16:02:42.125 119 12294.98 109.80 55406.78 88888.00 2007-04-29 16:02:42.250 119 12294.98 109.83 55406.78 88888.00 2007-04-29 16:02:42.375 119 12295.05 109.90 55406.72 88888.00 2007-04-29 16:02:42.500 119 12295.05 109.90 55406.70 88888.00 2007-04-29 16:02:42.625 119 12295.05 109.88 55406.70 88888.00 2007-04-29 16:02:42.750 119 12295.10 109.88 55406.68 88888.00 2007-04-29 16:02:42.875 119 12295.10 109.88 55406.68 88888.00 2007-04-29 16:02:43.000 119 12295.12 109.88 55406.65 88888.00 2007-04-29 16:02:43.125 119 12295.17 109.88 55406.65 88888.00 2007-04-29 16:02:43.250 119 12295.20 109.88 55406.65 88888.00 2007-04-29 16:02:43.375 119 12295.25 109.92 55406.62 88888.00 2007-04-29 16:02:43.500 119 12295.25 109.97 55406.65 88888.00 2007-04-29 16:02:43.625 119 12295.23 110.03 55406.60 88888.00 2007-04-29 16:02:43.750 119 12295.25 109.97 55406.55 88888.00 2007-04-29 16:02:43.875 119 12295.30 109.97 55406.57 88888.00 2007-04-29 16:02:44.000 119 12295.42 110.03 55406.60 88888.00 2007-04-29 16:02:44.125 119 12295.50 110.05 55406.62 88888.00 2007-04-29 16:02:44.250 119 12295.50 110.03 55406.57 88888.00 2007-04-29 16:02:44.375 119 12295.58 110.00 55406.57 88888.00 2007-04-29 16:02:44.500 119 12295.62 110.05 55406.53 88888.00 2007-04-29 16:02:44.625 119 12295.67 110.12 55406.53 88888.00 2007-04-29 16:02:44.750 119 12295.75 110.10 55406.53 88888.00 2007-04-29 16:02:44.875 119 12295.75 110.03 55406.47 88888.00 2007-04-29 16:02:45.000 119 12295.73 110.05 55406.50 88888.00 2007-04-29 16:02:45.125 119 12295.80 110.12 55406.50 88888.00 2007-04-29 16:02:45.250 119 12295.88 110.10 55406.47 88888.00 2007-04-29 16:02:45.375 119 12295.95 110.05 55406.45 88888.00 2007-04-29 16:02:45.500 119 12295.95 110.05 55406.45 88888.00 2007-04-29 16:02:45.625 119 12295.92 110.10 55406.43 88888.00 2007-04-29 16:02:45.750 119 12295.95 110.10 55406.43 88888.00 2007-04-29 16:02:45.875 119 12296.02 110.20 55406.45 88888.00 2007-04-29 16:02:46.000 119 12296.10 110.15 55406.38 88888.00 2007-04-29 16:02:46.125 119 12296.17 110.15 55406.35 88888.00 2007-04-29 16:02:46.250 119 12296.27 110.20 55406.35 88888.00 2007-04-29 16:02:46.375 119 12296.30 110.20 55406.32 88888.00 2007-04-29 16:02:46.500 119 12296.27 110.17 55406.35 88888.00 2007-04-29 16:02:46.625 119 12296.33 110.15 55406.32 88888.00 2007-04-29 16:02:46.750 119 12296.40 110.17 55406.32 88888.00 2007-04-29 16:02:46.875 119 12296.52 110.22 55406.32 88888.00 2007-04-29 16:02:47.000 119 12296.50 110.20 55406.28 88888.00 2007-04-29 16:02:47.125 119 12296.52 110.17 55406.28 88888.00 2007-04-29 16:02:47.250 119 12296.52 110.17 55406.22 88888.00 2007-04-29 16:02:47.375 119 12296.55 110.17 55406.20 88888.00 2007-04-29 16:02:47.500 119 12296.67 110.20 55406.20 88888.00 2007-04-29 16:02:47.625 119 12296.77 110.25 55406.20 88888.00 2007-04-29 16:02:47.750 119 12296.83 110.22 55406.20 88888.00 2007-04-29 16:02:47.875 119 12296.95 110.20 55406.20 88888.00 2007-04-29 16:02:48.000 119 12296.95 110.15 55406.15 88888.00 2007-04-29 16:02:48.125 119 12296.90 110.12 55406.18 88888.00 2007-04-29 16:02:48.250 119 12296.98 110.17 55406.15 88888.00 2007-04-29 16:02:48.375 119 12297.08 110.17 55406.15 88888.00 2007-04-29 16:02:48.500 119 12297.12 110.17 55406.12 88888.00 2007-04-29 16:02:48.625 119 12297.12 110.17 55406.12 88888.00 2007-04-29 16:02:48.750 119 12297.15 110.20 55406.12 88888.00 2007-04-29 16:02:48.875 119 12297.23 110.20 55406.12 88888.00 2007-04-29 16:02:49.000 119 12297.27 110.17 55406.12 88888.00 2007-04-29 16:02:49.125 119 12297.38 110.17 55406.10 88888.00 2007-04-29 16:02:49.250 119 12297.38 110.15 55406.07 88888.00 2007-04-29 16:02:49.375 119 12297.35 110.15 55406.03 88888.00 2007-04-29 16:02:49.500 119 12297.35 110.08 55406.00 88888.00 2007-04-29 16:02:49.625 119 12297.42 110.08 55406.00 88888.00 2007-04-29 16:02:49.750 119 12297.45 110.05 55406.00 88888.00 2007-04-29 16:02:49.875 119 12297.50 110.05 55406.03 88888.00 2007-04-29 16:02:50.000 119 12297.55 110.00 55406.00 88888.00 2007-04-29 16:02:50.125 119 12297.60 110.00 55405.97 88888.00 2007-04-29 16:02:50.250 119 12297.70 109.97 55406.00 88888.00 2007-04-29 16:02:50.375 119 12297.85 109.97 55406.00 88888.00 2007-04-29 16:02:50.500 119 12297.92 109.97 55405.95 88888.00 2007-04-29 16:02:50.625 119 12297.92 109.90 55405.93 88888.00 2007-04-29 16:02:50.750 119 12298.00 109.92 55405.93 88888.00 2007-04-29 16:02:50.875 119 12298.12 110.00 55405.93 88888.00 2007-04-29 16:02:51.000 119 12298.17 110.00 55405.95 88888.00 2007-04-29 16:02:51.125 119 12298.12 109.95 55405.93 88888.00 2007-04-29 16:02:51.250 119 12298.10 109.90 55405.88 88888.00 2007-04-29 16:02:51.375 119 12298.25 109.92 55405.85 88888.00 2007-04-29 16:02:51.500 119 12298.35 109.92 55405.85 88888.00 2007-04-29 16:02:51.625 119 12298.38 109.88 55405.82 88888.00 2007-04-29 16:02:51.750 119 12298.48 109.88 55405.82 88888.00 2007-04-29 16:02:51.875 119 12298.50 109.85 55405.82 88888.00 2007-04-29 16:02:52.000 119 12298.52 109.83 55405.80 88888.00 2007-04-29 16:02:52.125 119 12298.58 109.88 55405.82 88888.00 2007-04-29 16:02:52.250 119 12298.65 109.90 55405.85 88888.00 2007-04-29 16:02:52.375 119 12298.67 109.83 55405.82 88888.00 2007-04-29 16:02:52.500 119 12298.67 109.78 55405.80 88888.00 2007-04-29 16:02:52.625 119 12298.67 109.75 55405.82 88888.00 2007-04-29 16:02:52.750 119 12298.67 109.75 55405.78 88888.00 2007-04-29 16:02:52.875 119 12298.67 109.72 55405.80 88888.00 2007-04-29 16:02:53.000 119 12298.73 109.70 55405.75 88888.00 2007-04-29 16:02:53.125 119 12298.83 109.72 55405.78 88888.00 2007-04-29 16:02:53.250 119 12298.95 109.72 55405.78 88888.00 2007-04-29 16:02:53.375 119 12299.05 109.67 55405.80 88888.00 2007-04-29 16:02:53.500 119 12299.05 109.67 55405.75 88888.00 2007-04-29 16:02:53.625 119 12299.08 109.65 55405.72 88888.00 2007-04-29 16:02:53.750 119 12299.17 109.65 55405.75 88888.00 2007-04-29 16:02:53.875 119 12299.17 109.60 55405.70 88888.00 2007-04-29 16:02:54.000 119 12299.23 109.53 55405.70 88888.00 2007-04-29 16:02:54.125 119 12299.27 109.55 55405.72 88888.00 2007-04-29 16:02:54.250 119 12299.38 109.58 55405.75 88888.00 2007-04-29 16:02:54.375 119 12299.40 109.58 55405.72 88888.00 2007-04-29 16:02:54.500 119 12299.35 109.58 55405.70 88888.00 2007-04-29 16:02:54.625 119 12299.40 109.53 55405.70 88888.00 2007-04-29 16:02:54.750 119 12299.45 109.50 55405.70 88888.00 2007-04-29 16:02:54.875 119 12299.48 109.45 55405.70 88888.00 2007-04-29 16:02:55.000 119 12299.52 109.40 55405.68 88888.00 2007-04-29 16:02:55.125 119 12299.62 109.38 55405.68 88888.00 2007-04-29 16:02:55.250 119 12299.62 109.35 55405.68 88888.00 2007-04-29 16:02:55.375 119 12299.62 109.35 55405.65 88888.00 2007-04-29 16:02:55.500 119 12299.65 109.40 55405.68 88888.00 2007-04-29 16:02:55.625 119 12299.70 109.35 55405.65 88888.00 2007-04-29 16:02:55.750 119 12299.70 109.28 55405.62 88888.00 2007-04-29 16:02:55.875 119 12299.80 109.22 55405.65 88888.00 2007-04-29 16:02:56.000 119 12299.80 109.22 55405.62 88888.00 2007-04-29 16:02:56.125 119 12299.90 109.25 55405.62 88888.00 2007-04-29 16:02:56.250 119 12299.95 109.20 55405.65 88888.00 2007-04-29 16:02:56.375 119 12300.00 109.15 55405.65 88888.00 2007-04-29 16:02:56.500 119 12300.02 109.12 55405.60 88888.00 2007-04-29 16:02:56.625 119 12300.08 109.10 55405.60 88888.00 2007-04-29 16:02:56.750 119 12300.08 109.08 55405.62 88888.00 2007-04-29 16:02:56.875 119 12300.12 109.08 55405.65 88888.00 2007-04-29 16:02:57.000 119 12300.17 109.05 55405.62 88888.00 2007-04-29 16:02:57.125 119 12300.27 109.03 55405.62 88888.00 2007-04-29 16:02:57.250 119 12300.25 109.00 55405.62 88888.00 2007-04-29 16:02:57.375 119 12300.25 109.00 55405.60 88888.00 2007-04-29 16:02:57.500 119 12300.30 108.97 55405.62 88888.00 2007-04-29 16:02:57.625 119 12300.33 108.97 55405.62 88888.00 2007-04-29 16:02:57.750 119 12300.35 108.97 55405.65 88888.00 2007-04-29 16:02:57.875 119 12300.38 108.95 55405.62 88888.00 2007-04-29 16:02:58.000 119 12300.42 108.85 55405.60 88888.00 2007-04-29 16:02:58.125 119 12300.48 108.80 55405.65 88888.00 2007-04-29 16:02:58.250 119 12300.48 108.78 55405.62 88888.00 2007-04-29 16:02:58.375 119 12300.58 108.83 55405.70 88888.00 2007-04-29 16:02:58.500 119 12300.52 108.80 55405.68 88888.00 2007-04-29 16:02:58.625 119 12300.50 108.83 55405.70 88888.00 2007-04-29 16:02:58.750 119 12300.58 108.78 55405.68 88888.00 2007-04-29 16:02:58.875 119 12300.58 108.70 55405.65 88888.00 2007-04-29 16:02:59.000 119 12300.62 108.67 55405.68 88888.00 2007-04-29 16:02:59.125 119 12300.75 108.72 55405.68 88888.00 2007-04-29 16:02:59.250 119 12300.75 108.70 55405.72 88888.00 2007-04-29 16:02:59.375 119 12300.73 108.65 55405.65 88888.00 2007-04-29 16:02:59.500 119 12300.73 108.60 55405.68 88888.00 2007-04-29 16:02:59.625 119 12300.83 108.60 55405.75 88888.00 2007-04-29 16:02:59.750 119 12300.85 108.62 55405.72 88888.00 2007-04-29 16:02:59.875 119 12300.92 108.60 55405.72 88888.00 2007-04-29 16:03:00.000 119 12300.88 108.53 55405.70 88888.00 2007-04-29 16:03:00.125 119 12300.85 108.42 55405.72 88888.00 2007-04-29 16:03:00.250 119 12300.90 108.42 55405.70 88888.00 2007-04-29 16:03:00.375 119 12300.92 108.40 55405.70 88888.00 2007-04-29 16:03:00.500 119 12300.92 108.40 55405.72 88888.00 2007-04-29 16:03:00.625 119 12300.90 108.38 55405.75 88888.00 2007-04-29 16:03:00.750 119 12300.95 108.35 55405.75 88888.00 2007-04-29 16:03:00.875 119 12300.98 108.28 55405.75 88888.00 2007-04-29 16:03:01.000 119 12301.02 108.30 55405.75 88888.00 2007-04-29 16:03:01.125 119 12301.00 108.30 55405.75 88888.00 2007-04-29 16:03:01.250 119 12301.02 108.17 55405.75 88888.00 2007-04-29 16:03:01.375 119 12301.08 108.20 55405.72 88888.00 2007-04-29 16:03:01.500 119 12301.10 108.15 55405.75 88888.00 2007-04-29 16:03:01.625 119 12301.15 108.17 55405.78 88888.00 2007-04-29 16:03:01.750 119 12301.23 108.20 55405.82 88888.00 2007-04-29 16:03:01.875 119 12301.17 108.20 55405.82 88888.00 2007-04-29 16:03:02.000 119 12301.12 108.12 55405.78 88888.00 2007-04-29 16:03:02.125 119 12301.12 108.12 55405.80 88888.00 2007-04-29 16:03:02.250 119 12301.15 108.12 55405.82 88888.00 2007-04-29 16:03:02.375 119 12301.17 108.10 55405.85 88888.00 2007-04-29 16:03:02.500 119 12301.15 108.03 55405.80 88888.00 2007-04-29 16:03:02.625 119 12301.10 107.97 55405.80 88888.00 2007-04-29 16:03:02.750 119 12301.15 107.95 55405.80 88888.00 2007-04-29 16:03:02.875 119 12301.23 107.97 55405.85 88888.00 2007-04-29 16:03:03.000 119 12301.17 107.97 55405.85 88888.00 2007-04-29 16:03:03.125 119 12301.12 107.97 55405.88 88888.00 2007-04-29 16:03:03.250 119 12301.15 108.00 55405.90 88888.00 2007-04-29 16:03:03.375 119 12301.23 107.95 55405.90 88888.00 2007-04-29 16:03:03.500 119 12301.15 107.92 55405.88 88888.00 2007-04-29 16:03:03.625 119 12301.17 107.88 55405.90 88888.00 2007-04-29 16:03:03.750 119 12301.23 107.83 55405.90 88888.00 2007-04-29 16:03:03.875 119 12301.15 107.80 55405.90 88888.00 2007-04-29 16:03:04.000 119 12301.10 107.75 55405.90 88888.00 2007-04-29 16:03:04.125 119 12301.17 107.78 55405.95 88888.00 2007-04-29 16:03:04.250 119 12301.20 107.75 55405.93 88888.00 2007-04-29 16:03:04.375 119 12301.12 107.75 55405.93 88888.00 2007-04-29 16:03:04.500 119 12301.15 107.72 55405.97 88888.00 2007-04-29 16:03:04.625 119 12301.17 107.72 55405.97 88888.00 2007-04-29 16:03:04.750 119 12301.15 107.70 55405.97 88888.00 2007-04-29 16:03:04.875 119 12301.12 107.72 55405.97 88888.00 2007-04-29 16:03:05.000 119 12301.02 107.65 55405.97 88888.00 2007-04-29 16:03:05.125 119 12301.05 107.65 55406.00 88888.00 2007-04-29 16:03:05.250 119 12300.98 107.60 55406.05 88888.00 2007-04-29 16:03:05.375 119 12300.98 107.55 55406.05 88888.00 2007-04-29 16:03:05.500 119 12300.98 107.55 55406.07 88888.00 2007-04-29 16:03:05.625 119 12300.98 107.58 55406.07 88888.00 2007-04-29 16:03:05.750 119 12300.98 107.53 55406.10 88888.00 2007-04-29 16:03:05.875 119 12300.92 107.50 55406.12 88888.00 2007-04-29 16:03:06.000 119 12300.95 107.50 55406.12 88888.00 2007-04-29 16:03:06.125 119 12300.92 107.50 55406.12 88888.00 2007-04-29 16:03:06.250 119 12300.90 107.42 55406.15 88888.00 2007-04-29 16:03:06.375 119 12300.88 107.47 55406.18 88888.00 2007-04-29 16:03:06.500 119 12300.83 107.45 55406.18 88888.00 2007-04-29 16:03:06.625 119 12300.80 107.40 55406.20 88888.00 2007-04-29 16:03:06.750 119 12300.70 107.35 55406.15 88888.00 2007-04-29 16:03:06.875 119 12300.62 107.33 55406.15 88888.00 2007-04-29 16:03:07.000 119 12300.65 107.33 55406.15 88888.00 2007-04-29 16:03:07.125 119 12300.62 107.33 55406.20 88888.00 2007-04-29 16:03:07.250 119 12300.60 107.33 55406.25 88888.00 2007-04-29 16:03:07.375 119 12300.58 107.35 55406.25 88888.00 2007-04-29 16:03:07.500 119 12300.55 107.40 55406.30 88888.00 2007-04-29 16:03:07.625 119 12300.60 107.33 55406.30 88888.00 2007-04-29 16:03:07.750 119 12300.48 107.25 55406.30 88888.00 2007-04-29 16:03:07.875 119 12300.38 107.22 55406.30 88888.00 2007-04-29 16:03:08.000 119 12300.33 107.28 55406.35 88888.00 2007-04-29 16:03:08.125 119 12300.38 107.33 55406.40 88888.00 2007-04-29 16:03:08.250 119 12300.33 107.28 55406.38 88888.00 2007-04-29 16:03:08.375 119 12300.27 107.22 55406.35 88888.00 2007-04-29 16:03:08.500 119 12300.20 107.22 55406.40 88888.00 2007-04-29 16:03:08.625 119 12300.20 107.20 55406.40 88888.00 2007-04-29 16:03:08.750 119 12300.15 107.20 55406.43 88888.00 2007-04-29 16:03:08.875 119 12300.12 107.25 55406.45 88888.00 2007-04-29 16:03:09.000 119 12300.08 107.17 55406.43 88888.00 2007-04-29 16:03:09.125 119 12300.02 107.17 55406.47 88888.00 2007-04-29 16:03:09.250 119 12300.00 107.15 55406.50 88888.00 2007-04-29 16:03:09.375 119 12300.00 107.20 55406.50 88888.00 2007-04-29 16:03:09.500 119 12299.98 107.15 55406.50 88888.00 2007-04-29 16:03:09.625 119 12299.95 107.05 55406.53 88888.00 2007-04-29 16:03:09.750 119 12299.92 107.05 55406.47 88888.00 2007-04-29 16:03:09.875 119 12299.92 107.10 55406.50 88888.00 2007-04-29 16:03:10.000 119 12299.92 107.12 55406.53 88888.00 2007-04-29 16:03:10.125 119 12299.85 107.10 55406.55 88888.00 2007-04-29 16:03:10.250 119 12299.75 107.08 55406.62 88888.00 2007-04-29 16:03:10.375 119 12299.75 107.03 55406.57 88888.00 2007-04-29 16:03:10.500 119 12299.73 107.05 55406.60 88888.00 2007-04-29 16:03:10.625 119 12299.65 107.03 55406.60 88888.00 2007-04-29 16:03:10.750 119 12299.60 107.03 55406.62 88888.00 2007-04-29 16:03:10.875 119 12299.50 107.00 55406.62 88888.00 2007-04-29 16:03:11.000 119 12299.42 107.00 55406.62 88888.00 2007-04-29 16:03:11.125 119 12299.45 107.03 55406.70 88888.00 2007-04-29 16:03:11.250 119 12299.42 107.00 55406.72 88888.00 2007-04-29 16:03:11.375 119 12299.40 106.97 55406.72 88888.00 2007-04-29 16:03:11.500 119 12299.42 106.97 55406.72 88888.00 2007-04-29 16:03:11.625 119 12299.38 107.00 55406.75 88888.00 2007-04-29 16:03:11.750 119 12299.27 107.03 55406.78 88888.00 2007-04-29 16:03:11.875 119 12299.20 106.97 55406.80 88888.00 2007-04-29 16:03:12.000 119 12299.17 106.92 55406.78 88888.00 2007-04-29 16:03:12.125 119 12299.10 106.90 55406.75 88888.00 2007-04-29 16:03:12.250 119 12299.05 106.90 55406.78 88888.00 2007-04-29 16:03:12.375 119 12298.98 106.83 55406.80 88888.00 2007-04-29 16:03:12.500 119 12298.95 106.85 55406.82 88888.00 2007-04-29 16:03:12.625 119 12299.00 106.92 55406.88 88888.00 2007-04-29 16:03:12.750 119 12299.00 106.95 55406.93 88888.00 2007-04-29 16:03:12.875 119 12298.90 106.90 55406.88 88888.00 2007-04-29 16:03:13.000 119 12298.83 106.80 55406.88 88888.00 2007-04-29 16:03:13.125 119 12298.83 106.85 55406.90 88888.00 2007-04-29 16:03:13.250 119 12298.80 106.88 55406.93 88888.00 2007-04-29 16:03:13.375 119 12298.75 106.85 55406.93 88888.00 2007-04-29 16:03:13.500 119 12298.62 106.85 55406.95 88888.00 2007-04-29 16:03:13.625 119 12298.62 106.88 55406.97 88888.00 2007-04-29 16:03:13.750 119 12298.60 106.85 55406.95 88888.00 2007-04-29 16:03:13.875 119 12298.55 106.83 55406.95 88888.00 2007-04-29 16:03:14.000 119 12298.52 106.83 55406.97 88888.00 2007-04-29 16:03:14.125 119 12298.55 106.90 55407.00 88888.00 2007-04-29 16:03:14.250 119 12298.50 106.83 55407.00 88888.00 2007-04-29 16:03:14.375 119 12298.42 106.75 55407.03 88888.00 2007-04-29 16:03:14.500 119 12298.45 106.80 55407.03 88888.00 2007-04-29 16:03:14.625 119 12298.45 106.78 55407.05 88888.00 2007-04-29 16:03:14.750 119 12298.38 106.75 55407.05 88888.00 2007-04-29 16:03:14.875 119 12298.30 106.65 55407.03 88888.00 2007-04-29 16:03:15.000 119 12298.23 106.70 55407.05 88888.00 2007-04-29 16:03:15.125 119 12298.20 106.70 55407.10 88888.00 2007-04-29 16:03:15.250 119 12298.15 106.65 55407.10 88888.00 2007-04-29 16:03:15.375 119 12298.10 106.62 55407.07 88888.00 2007-04-29 16:03:15.500 119 12298.02 106.62 55407.10 88888.00 2007-04-29 16:03:15.625 119 12298.02 106.60 55407.10 88888.00 2007-04-29 16:03:15.750 119 12298.08 106.70 55407.12 88888.00 2007-04-29 16:03:15.875 119 12298.05 106.72 55407.18 88888.00 2007-04-29 16:03:16.000 119 12297.92 106.70 55407.12 88888.00 2007-04-29 16:03:16.125 119 12297.85 106.70 55407.12 88888.00 2007-04-29 16:03:16.250 119 12297.83 106.70 55407.15 88888.00 2007-04-29 16:03:16.375 119 12297.83 106.62 55407.15 88888.00 2007-04-29 16:03:16.500 119 12297.83 106.60 55407.18 88888.00 2007-04-29 16:03:16.625 119 12297.77 106.60 55407.18 88888.00 2007-04-29 16:03:16.750 119 12297.70 106.60 55407.20 88888.00 2007-04-29 16:03:16.875 119 12297.62 106.58 55407.20 88888.00 2007-04-29 16:03:17.000 119 12297.67 106.58 55407.22 88888.00 2007-04-29 16:03:17.125 119 12297.67 106.58 55407.25 88888.00 2007-04-29 16:03:17.250 119 12297.55 106.58 55407.22 88888.00 2007-04-29 16:03:17.375 119 12297.52 106.55 55407.22 88888.00 2007-04-29 16:03:17.500 119 12297.50 106.53 55407.25 88888.00 2007-04-29 16:03:17.625 119 12297.50 106.55 55407.28 88888.00 2007-04-29 16:03:17.750 119 12297.55 106.55 55407.25 88888.00 2007-04-29 16:03:17.875 119 12297.58 106.53 55407.25 88888.00 2007-04-29 16:03:18.000 119 12297.50 106.50 55407.28 88888.00 2007-04-29 16:03:18.125 119 12297.40 106.47 55407.30 88888.00 2007-04-29 16:03:18.250 119 12297.38 106.53 55407.35 88888.00 2007-04-29 16:03:18.375 119 12297.38 106.58 55407.35 88888.00 2007-04-29 16:03:18.500 119 12297.33 106.50 55407.35 88888.00 2007-04-29 16:03:18.625 119 12297.25 106.50 55407.35 88888.00 2007-04-29 16:03:18.750 119 12297.25 106.50 55407.32 88888.00 2007-04-29 16:03:18.875 119 12297.25 106.53 55407.32 88888.00 2007-04-29 16:03:19.000 119 12297.23 106.45 55407.32 88888.00 2007-04-29 16:03:19.125 119 12297.17 106.45 55407.35 88888.00 2007-04-29 16:03:19.250 119 12297.15 106.47 55407.35 88888.00 2007-04-29 16:03:19.375 119 12297.15 106.55 55407.38 88888.00 2007-04-29 16:03:19.500 119 12297.15 106.58 55407.38 88888.00 2007-04-29 16:03:19.625 119 12297.08 106.58 55407.35 88888.00 2007-04-29 16:03:19.750 119 12297.05 106.50 55407.38 88888.00 2007-04-29 16:03:19.875 119 12297.08 106.50 55407.38 88888.00 2007-04-29 16:03:20.000 119 12297.10 106.53 55407.38 88888.00 2007-04-29 16:03:20.125 119 12297.05 106.50 55407.38 88888.00 2007-04-29 16:03:20.250 119 12297.00 106.50 55407.38 88888.00 2007-04-29 16:03:20.375 119 12297.02 106.47 55407.35 88888.00 2007-04-29 16:03:20.500 119 12297.00 106.47 55407.40 88888.00 2007-04-29 16:03:20.625 119 12297.00 106.45 55407.45 88888.00 2007-04-29 16:03:20.750 119 12297.08 106.47 55407.47 88888.00 2007-04-29 16:03:20.875 119 12297.10 106.45 55407.45 88888.00 2007-04-29 16:03:21.000 119 12297.08 106.53 55407.43 88888.00 2007-04-29 16:03:21.125 119 12297.05 106.50 55407.40 88888.00 2007-04-29 16:03:21.250 119 12296.98 106.47 55407.40 88888.00 2007-04-29 16:03:21.375 119 12296.95 106.47 55407.40 88888.00 2007-04-29 16:03:21.500 119 12296.95 106.47 55407.43 88888.00 2007-04-29 16:03:21.625 119 12296.98 106.42 55407.38 88888.00 2007-04-29 16:03:21.750 119 12296.92 106.40 55407.40 88888.00 2007-04-29 16:03:21.875 119 12296.98 106.47 55407.40 88888.00 2007-04-29 16:03:22.000 119 12297.00 106.47 55407.40 88888.00 2007-04-29 16:03:22.125 119 12297.05 106.55 55407.43 88888.00 2007-04-29 16:03:22.250 119 12296.95 106.50 55407.43 88888.00 2007-04-29 16:03:22.375 119 12296.88 106.45 55407.43 88888.00 2007-04-29 16:03:22.500 119 12296.88 106.47 55407.45 88888.00 2007-04-29 16:03:22.625 119 12296.88 106.50 55407.45 88888.00 2007-04-29 16:03:22.750 119 12296.88 106.47 55407.40 88888.00 2007-04-29 16:03:22.875 119 12296.88 106.50 55407.38 88888.00 2007-04-29 16:03:23.000 119 12296.90 106.53 55407.38 88888.00 2007-04-29 16:03:23.125 119 12296.88 106.50 55407.43 88888.00 2007-04-29 16:03:23.250 119 12296.90 106.47 55407.40 88888.00 2007-04-29 16:03:23.375 119 12296.90 106.50 55407.38 88888.00 2007-04-29 16:03:23.500 119 12296.90 106.50 55407.45 88888.00 2007-04-29 16:03:23.625 119 12296.92 106.47 55407.43 88888.00 2007-04-29 16:03:23.750 119 12296.92 106.47 55407.40 88888.00 2007-04-29 16:03:23.875 119 12296.95 106.53 55407.43 88888.00 2007-04-29 16:03:24.000 119 12297.00 106.60 55407.47 88888.00 2007-04-29 16:03:24.125 119 12296.95 106.58 55407.45 88888.00 2007-04-29 16:03:24.250 119 12296.88 106.45 55407.43 88888.00 2007-04-29 16:03:24.375 119 12296.85 106.47 55407.38 88888.00 2007-04-29 16:03:24.500 119 12296.88 106.53 55407.40 88888.00 2007-04-29 16:03:24.625 119 12296.95 106.58 55407.40 88888.00 2007-04-29 16:03:24.750 119 12296.95 106.50 55407.40 88888.00 2007-04-29 16:03:24.875 119 12296.98 106.53 55407.40 88888.00 2007-04-29 16:03:25.000 119 12297.02 106.60 55407.38 88888.00 2007-04-29 16:03:25.125 119 12297.10 106.58 55407.38 88888.00 2007-04-29 16:03:25.250 119 12297.00 106.53 55407.38 88888.00 2007-04-29 16:03:25.375 119 12296.98 106.53 55407.38 88888.00 2007-04-29 16:03:25.500 119 12297.00 106.50 55407.40 88888.00 2007-04-29 16:03:25.625 119 12296.98 106.55 55407.38 88888.00 2007-04-29 16:03:25.750 119 12296.98 106.60 55407.38 88888.00 2007-04-29 16:03:25.875 119 12297.00 106.58 55407.40 88888.00 2007-04-29 16:03:26.000 119 12297.00 106.58 55407.38 88888.00 2007-04-29 16:03:26.125 119 12296.98 106.60 55407.40 88888.00 2007-04-29 16:03:26.250 119 12296.95 106.60 55407.38 88888.00 2007-04-29 16:03:26.375 119 12297.00 106.58 55407.38 88888.00 2007-04-29 16:03:26.500 119 12297.08 106.58 55407.38 88888.00 2007-04-29 16:03:26.625 119 12297.12 106.60 55407.38 88888.00 2007-04-29 16:03:26.750 119 12297.15 106.62 55407.35 88888.00 2007-04-29 16:03:26.875 119 12297.17 106.62 55407.32 88888.00 2007-04-29 16:03:27.000 119 12297.12 106.65 55407.30 88888.00 2007-04-29 16:03:27.125 119 12297.02 106.70 55407.30 88888.00 2007-04-29 16:03:27.250 119 12297.05 106.62 55407.32 88888.00 2007-04-29 16:03:27.375 119 12297.12 106.60 55407.32 88888.00 2007-04-29 16:03:27.500 119 12297.12 106.62 55407.35 88888.00 2007-04-29 16:03:27.625 119 12297.12 106.70 55407.35 88888.00 2007-04-29 16:03:27.750 119 12297.20 106.70 55407.35 88888.00 2007-04-29 16:03:27.875 119 12297.23 106.72 55407.32 88888.00 2007-04-29 16:03:28.000 119 12297.25 106.67 55407.32 88888.00 2007-04-29 16:03:28.125 119 12297.25 106.65 55407.30 88888.00 2007-04-29 16:03:28.250 119 12297.20 106.70 55407.30 88888.00 2007-04-29 16:03:28.375 119 12297.25 106.70 55407.30 88888.00 2007-04-29 16:03:28.500 119 12297.20 106.67 55407.28 88888.00 2007-04-29 16:03:28.625 119 12297.12 106.62 55407.28 88888.00 2007-04-29 16:03:28.750 119 12297.17 106.72 55407.25 88888.00 2007-04-29 16:03:28.875 119 12297.15 106.72 55407.28 88888.00 2007-04-29 16:03:29.000 119 12297.17 106.70 55407.28 88888.00 2007-04-29 16:03:29.125 119 12297.25 106.67 55407.28 88888.00 2007-04-29 16:03:29.250 119 12297.33 106.70 55407.28 88888.00 2007-04-29 16:03:29.375 119 12297.48 106.78 55407.28 88888.00 2007-04-29 16:03:29.500 119 12297.45 106.75 55407.28 88888.00 2007-04-29 16:03:29.625 119 12297.42 106.67 55407.22 88888.00 2007-04-29 16:03:29.750 119 12297.48 106.65 55407.22 88888.00 2007-04-29 16:03:29.875 119 12297.55 106.67 55407.20 88888.00 2007-04-29 16:03:30.000 119 12297.50 106.67 55407.20 88888.00 2007-04-29 16:03:30.125 119 12297.42 106.70 55407.20 88888.00 2007-04-29 16:03:30.250 119 12297.45 106.72 55407.22 88888.00 2007-04-29 16:03:30.375 119 12297.48 106.72 55407.18 88888.00 2007-04-29 16:03:30.500 119 12297.45 106.67 55407.22 88888.00 2007-04-29 16:03:30.625 119 12297.52 106.70 55407.20 88888.00 2007-04-29 16:03:30.750 119 12297.60 106.75 55407.20 88888.00 2007-04-29 16:03:30.875 119 12297.55 106.67 55407.20 88888.00 2007-04-29 16:03:31.000 119 12297.50 106.67 55407.15 88888.00 2007-04-29 16:03:31.125 119 12297.58 106.65 55407.18 88888.00 2007-04-29 16:03:31.250 119 12297.60 106.62 55407.18 88888.00 2007-04-29 16:03:31.375 119 12297.62 106.67 55407.15 88888.00 2007-04-29 16:03:31.500 119 12297.60 106.67 55407.15 88888.00 2007-04-29 16:03:31.625 119 12297.58 106.67 55407.18 88888.00 2007-04-29 16:03:31.750 119 12297.60 106.72 55407.18 88888.00 2007-04-29 16:03:31.875 119 12297.65 106.78 55407.22 88888.00 2007-04-29 16:03:32.000 119 12297.67 106.70 55407.15 88888.00 2007-04-29 16:03:32.125 119 12297.60 106.65 55407.15 88888.00 2007-04-29 16:03:32.250 119 12297.67 106.67 55407.18 88888.00 2007-04-29 16:03:32.375 119 12297.77 106.70 55407.18 88888.00 2007-04-29 16:03:32.500 119 12297.73 106.72 55407.12 88888.00 2007-04-29 16:03:32.625 119 12297.65 106.72 55407.10 88888.00 2007-04-29 16:03:32.750 119 12297.73 106.70 55407.12 88888.00 2007-04-29 16:03:32.875 119 12297.77 106.70 55407.12 88888.00 2007-04-29 16:03:33.000 119 12297.80 106.70 55407.12 88888.00 2007-04-29 16:03:33.125 119 12297.80 106.72 55407.12 88888.00 2007-04-29 16:03:33.250 119 12297.83 106.67 55407.12 88888.00 2007-04-29 16:03:33.375 119 12297.95 106.75 55407.12 88888.00 2007-04-29 16:03:33.500 119 12297.90 106.75 55407.12 88888.00 2007-04-29 16:03:33.625 119 12297.88 106.70 55407.10 88888.00 2007-04-29 16:03:33.750 119 12297.92 106.65 55407.10 88888.00 2007-04-29 16:03:33.875 119 12297.92 106.70 55407.07 88888.00 2007-04-29 16:03:34.000 119 12297.92 106.70 55407.05 88888.00 2007-04-29 16:03:34.125 119 12297.90 106.62 55407.03 88888.00 2007-04-29 16:03:34.250 119 12297.92 106.67 55407.05 88888.00 2007-04-29 16:03:34.375 119 12298.08 106.70 55407.07 88888.00 2007-04-29 16:03:34.500 119 12298.10 106.70 55407.05 88888.00 2007-04-29 16:03:34.625 119 12298.02 106.65 55407.03 88888.00 2007-04-29 16:03:34.750 119 12297.98 106.62 55407.00 88888.00 2007-04-29 16:03:34.875 119 12298.05 106.65 55406.97 88888.00 2007-04-29 16:03:35.000 119 12298.12 106.62 55406.97 88888.00 2007-04-29 16:03:35.125 119 12298.12 106.58 55407.00 88888.00 2007-04-29 16:03:35.250 119 12298.12 106.53 55407.03 88888.00 2007-04-29 16:03:35.375 119 12298.23 106.58 55407.05 88888.00 2007-04-29 16:03:35.500 119 12298.25 106.65 55407.03 88888.00 2007-04-29 16:03:35.625 119 12298.23 106.65 55407.00 88888.00 2007-04-29 16:03:35.750 119 12298.30 106.60 55407.00 88888.00 2007-04-29 16:03:35.875 119 12298.35 106.58 55407.00 88888.00 2007-04-29 16:03:36.000 119 12298.35 106.53 55406.97 88888.00 2007-04-29 16:03:36.125 119 12298.27 106.53 55407.00 88888.00 2007-04-29 16:03:36.250 119 12298.25 106.47 55406.97 88888.00 2007-04-29 16:03:36.375 119 12298.30 106.53 55406.97 88888.00 2007-04-29 16:03:36.500 119 12298.27 106.55 55406.97 88888.00 2007-04-29 16:03:36.625 119 12298.35 106.55 55406.97 88888.00 2007-04-29 16:03:36.750 119 12298.40 106.50 55406.97 88888.00 2007-04-29 16:03:36.875 119 12298.40 106.40 55406.97 88888.00 2007-04-29 16:03:37.000 119 12298.40 106.45 55406.95 88888.00 2007-04-29 16:03:37.125 119 12298.45 106.50 55406.97 88888.00 2007-04-29 16:03:37.250 119 12298.45 106.40 55406.95 88888.00 2007-04-29 16:03:37.375 119 12298.50 106.40 55406.95 88888.00 2007-04-29 16:03:37.500 119 12298.55 106.45 55406.97 88888.00 2007-04-29 16:03:37.625 119 12298.50 106.45 55406.95 88888.00 2007-04-29 16:03:37.750 119 12298.50 106.47 55406.95 88888.00 2007-04-29 16:03:37.875 119 12298.55 106.50 55407.00 88888.00 2007-04-29 16:03:38.000 119 12298.58 106.45 55406.95 88888.00 2007-04-29 16:03:38.125 119 12298.65 106.42 55406.93 88888.00 2007-04-29 16:03:38.250 119 12298.67 106.40 55406.90 88888.00 2007-04-29 16:03:38.375 119 12298.65 106.42 55406.88 88888.00 2007-04-29 16:03:38.500 119 12298.73 106.42 55406.88 88888.00 2007-04-29 16:03:38.625 119 12298.77 106.40 55406.88 88888.00 2007-04-29 16:03:38.750 119 12298.80 106.38 55406.88 88888.00 2007-04-29 16:03:38.875 119 12298.83 106.38 55406.85 88888.00 2007-04-29 16:03:39.000 119 12298.77 106.35 55406.88 88888.00 2007-04-29 16:03:39.125 119 12298.77 106.33 55406.88 88888.00 2007-04-29 16:03:39.250 119 12298.77 106.33 55406.85 88888.00 2007-04-29 16:03:39.375 119 12298.90 106.35 55406.85 88888.00 2007-04-29 16:03:39.500 119 12298.90 106.38 55406.90 88888.00 2007-04-29 16:03:39.625 119 12298.85 106.38 55406.93 88888.00 2007-04-29 16:03:39.750 119 12298.80 106.35 55406.90 88888.00 2007-04-29 16:03:39.875 119 12298.83 106.38 55406.90 88888.00 2007-04-29 16:03:40.000 119 12298.80 106.30 55406.88 88888.00 2007-04-29 16:03:40.125 119 12298.90 106.25 55406.90 88888.00 2007-04-29 16:03:40.250 119 12299.00 106.28 55406.90 88888.00 2007-04-29 16:03:40.375 119 12299.08 106.28 55406.90 88888.00 2007-04-29 16:03:40.500 119 12299.08 106.28 55406.90 88888.00 2007-04-29 16:03:40.625 119 12299.10 106.28 55406.90 88888.00 2007-04-29 16:03:40.750 119 12299.02 106.22 55406.88 88888.00 2007-04-29 16:03:40.875 119 12299.08 106.22 55406.88 88888.00 2007-04-29 16:03:41.000 119 12299.00 106.17 55406.85 88888.00 2007-04-29 16:03:41.125 119 12299.05 106.20 55406.85 88888.00 2007-04-29 16:03:41.250 119 12299.10 106.15 55406.82 88888.00 2007-04-29 16:03:41.375 119 12299.12 106.12 55406.80 88888.00 2007-04-29 16:03:41.500 119 12299.15 106.17 55406.82 88888.00 2007-04-29 16:03:41.625 119 12299.23 106.22 55406.85 88888.00 2007-04-29 16:03:41.750 119 12299.25 106.15 55406.85 88888.00 2007-04-29 16:03:41.875 119 12299.30 106.10 55406.85 88888.00 2007-04-29 16:03:42.000 119 12299.27 106.10 55406.85 88888.00 2007-04-29 16:03:42.125 119 12299.25 106.15 55406.88 88888.00 2007-04-29 16:03:42.250 119 12299.17 106.12 55406.93 88888.00 2007-04-29 16:03:42.375 119 12299.25 106.15 55406.90 88888.00 2007-04-29 16:03:42.500 119 12299.20 106.05 55406.82 88888.00 2007-04-29 16:03:42.625 119 12299.20 106.03 55406.82 88888.00 2007-04-29 16:03:42.750 119 12299.30 106.03 55406.82 88888.00 2007-04-29 16:03:42.875 119 12299.35 106.05 55406.88 88888.00 2007-04-29 16:03:43.000 119 12299.45 106.10 55406.90 88888.00 2007-04-29 16:03:43.125 119 12299.42 106.10 55406.88 88888.00 2007-04-29 16:03:43.250 119 12299.33 105.95 55406.80 88888.00 2007-04-29 16:03:43.375 119 12299.33 105.90 55406.78 88888.00 2007-04-29 16:03:43.500 119 12299.33 105.90 55406.80 88888.00 2007-04-29 16:03:43.625 119 12299.40 105.92 55406.85 88888.00 2007-04-29 16:03:43.750 119 12299.45 105.95 55406.85 88888.00 2007-04-29 16:03:43.875 119 12299.48 105.95 55406.85 88888.00 2007-04-29 16:03:44.000 119 12299.52 105.88 55406.88 88888.00 2007-04-29 16:03:44.125 119 12299.60 105.88 55406.85 88888.00 2007-04-29 16:03:44.250 119 12299.52 105.88 55406.85 88888.00 2007-04-29 16:03:44.375 119 12299.55 105.88 55406.85 88888.00 2007-04-29 16:03:44.500 119 12299.52 105.85 55406.88 88888.00 2007-04-29 16:03:44.625 119 12299.58 105.85 55406.85 88888.00 2007-04-29 16:03:44.750 119 12299.58 105.83 55406.88 88888.00 2007-04-29 16:03:44.875 119 12299.60 105.83 55406.85 88888.00 2007-04-29 16:03:45.000 119 12299.60 105.80 55406.82 88888.00 2007-04-29 16:03:45.125 119 12299.58 105.78 55406.85 88888.00 2007-04-29 16:03:45.250 119 12299.62 105.72 55406.80 88888.00 2007-04-29 16:03:45.375 119 12299.70 105.72 55406.82 88888.00 2007-04-29 16:03:45.500 119 12299.67 105.72 55406.80 88888.00 2007-04-29 16:03:45.625 119 12299.70 105.78 55406.88 88888.00 2007-04-29 16:03:45.750 119 12299.73 105.78 55406.90 88888.00 2007-04-29 16:03:45.875 119 12299.73 105.83 55406.95 88888.00 2007-04-29 16:03:46.000 119 12299.73 105.85 55406.95 88888.00 2007-04-29 16:03:46.125 119 12299.75 105.78 55406.93 88888.00 2007-04-29 16:03:46.250 119 12299.73 105.70 55406.95 88888.00 2007-04-29 16:03:46.375 119 12299.85 105.72 55406.95 88888.00 2007-04-29 16:03:46.500 119 12299.85 105.70 55406.90 88888.00 2007-04-29 16:03:46.625 119 12299.88 105.70 55406.88 88888.00 2007-04-29 16:03:46.750 119 12299.88 105.67 55406.88 88888.00 2007-04-29 16:03:46.875 119 12299.90 105.65 55406.90 88888.00 2007-04-29 16:03:47.000 119 12299.80 105.65 55406.95 88888.00 2007-04-29 16:03:47.125 119 12299.80 105.67 55406.95 88888.00 2007-04-29 16:03:47.250 119 12299.83 105.65 55406.95 88888.00 2007-04-29 16:03:47.375 119 12299.80 105.62 55406.93 88888.00 2007-04-29 16:03:47.500 119 12299.75 105.60 55406.90 88888.00 2007-04-29 16:03:47.625 119 12299.75 105.58 55406.93 88888.00 2007-04-29 16:03:47.750 119 12299.83 105.53 55406.95 88888.00 2007-04-29 16:03:47.875 119 12299.88 105.53 55406.97 88888.00 2007-04-29 16:03:48.000 119 12299.88 105.55 55406.97 88888.00 2007-04-29 16:03:48.125 119 12299.85 105.50 55406.97 88888.00 2007-04-29 16:03:48.250 119 12299.80 105.47 55407.00 88888.00 2007-04-29 16:03:48.375 119 12299.88 105.50 55407.00 88888.00 2007-04-29 16:03:48.500 119 12299.98 105.50 55407.00 88888.00 2007-04-29 16:03:48.625 119 12300.00 105.50 55407.03 88888.00 2007-04-29 16:03:48.750 119 12299.95 105.45 55406.97 88888.00 2007-04-29 16:03:48.875 119 12299.88 105.42 55406.97 88888.00 2007-04-29 16:03:49.000 119 12299.90 105.38 55406.93 88888.00 2007-04-29 16:03:49.125 119 12299.90 105.38 55406.95 88888.00 2007-04-29 16:03:49.250 119 12299.90 105.35 55407.00 88888.00 2007-04-29 16:03:49.375 119 12299.95 105.40 55407.05 88888.00 2007-04-29 16:03:49.500 119 12299.90 105.38 55407.05 88888.00 2007-04-29 16:03:49.625 119 12299.83 105.33 55406.97 88888.00 2007-04-29 16:03:49.750 119 12299.85 105.30 55406.93 88888.00 2007-04-29 16:03:49.875 119 12299.90 105.30 55406.95 88888.00 2007-04-29 16:03:50.000 119 12299.92 105.33 55406.97 88888.00 2007-04-29 16:03:50.125 119 12299.95 105.33 55407.03 88888.00 2007-04-29 16:03:50.250 119 12299.90 105.30 55407.05 88888.00 2007-04-29 16:03:50.375 119 12299.95 105.35 55407.10 88888.00 2007-04-29 16:03:50.500 119 12299.95 105.30 55407.07 88888.00 2007-04-29 16:03:50.625 119 12299.95 105.25 55407.05 88888.00 2007-04-29 16:03:50.750 119 12299.92 105.20 55407.00 88888.00 2007-04-29 16:03:50.875 119 12299.92 105.15 55407.03 88888.00 2007-04-29 16:03:51.000 119 12299.92 105.25 55407.07 88888.00 2007-04-29 16:03:51.125 119 12299.88 105.28 55407.10 88888.00 2007-04-29 16:03:51.250 119 12299.80 105.20 55407.07 88888.00 2007-04-29 16:03:51.375 119 12299.85 105.20 55407.05 88888.00 2007-04-29 16:03:51.500 119 12299.85 105.10 55407.03 88888.00 2007-04-29 16:03:51.625 119 12299.95 105.08 55407.03 88888.00 2007-04-29 16:03:51.750 119 12300.00 105.17 55407.10 88888.00 2007-04-29 16:03:51.875 119 12300.00 105.22 55407.18 88888.00 2007-04-29 16:03:52.000 119 12300.00 105.15 55407.10 88888.00 2007-04-29 16:03:52.125 119 12299.90 105.08 55407.10 88888.00 2007-04-29 16:03:52.250 119 12299.83 105.03 55407.10 88888.00 2007-04-29 16:03:52.375 119 12299.83 105.00 55407.10 88888.00 2007-04-29 16:03:52.500 119 12299.80 105.03 55407.12 88888.00 2007-04-29 16:03:52.625 119 12299.88 105.05 55407.15 88888.00 2007-04-29 16:03:52.750 119 12299.88 105.03 55407.12 88888.00 2007-04-29 16:03:52.875 119 12299.90 105.03 55407.12 88888.00 2007-04-29 16:03:53.000 119 12299.92 105.03 55407.15 88888.00 2007-04-29 16:03:53.125 119 12299.92 105.03 55407.18 88888.00 2007-04-29 16:03:53.250 119 12299.85 104.95 55407.15 88888.00 2007-04-29 16:03:53.375 119 12299.90 105.00 55407.15 88888.00 2007-04-29 16:03:53.500 119 12299.98 104.95 55407.18 88888.00 2007-04-29 16:03:53.625 119 12300.00 104.92 55407.20 88888.00 2007-04-29 16:03:53.750 119 12299.95 104.92 55407.20 88888.00 2007-04-29 16:03:53.875 119 12299.88 104.92 55407.20 88888.00 2007-04-29 16:03:54.000 119 12299.80 104.83 55407.15 88888.00 2007-04-29 16:03:54.125 119 12299.77 104.80 55407.15 88888.00 2007-04-29 16:03:54.250 119 12299.75 104.72 55407.18 88888.00 2007-04-29 16:03:54.375 119 12299.77 104.75 55407.18 88888.00 2007-04-29 16:03:54.500 119 12299.83 104.72 55407.18 88888.00 2007-04-29 16:03:54.625 119 12299.85 104.72 55407.18 88888.00 2007-04-29 16:03:54.750 119 12299.83 104.75 55407.20 88888.00 2007-04-29 16:03:54.875 119 12299.77 104.75 55407.22 88888.00 2007-04-29 16:03:55.000 119 12299.83 104.78 55407.25 88888.00 2007-04-29 16:03:55.125 119 12299.88 104.75 55407.25 88888.00 2007-04-29 16:03:55.250 119 12299.88 104.78 55407.28 88888.00 2007-04-29 16:03:55.375 119 12299.92 104.75 55407.30 88888.00 2007-04-29 16:03:55.500 119 12299.83 104.67 55407.25 88888.00 2007-04-29 16:03:55.625 119 12299.77 104.67 55407.25 88888.00 2007-04-29 16:03:55.750 119 12299.85 104.67 55407.28 88888.00 2007-04-29 16:03:55.875 119 12299.90 104.70 55407.32 88888.00 2007-04-29 16:03:56.000 119 12299.80 104.65 55407.32 88888.00 2007-04-29 16:03:56.125 119 12299.67 104.50 55407.22 88888.00 2007-04-29 16:03:56.250 119 12299.62 104.45 55407.28 88888.00 2007-04-29 16:03:56.375 119 12299.75 104.50 55407.32 88888.00 2007-04-29 16:03:56.500 119 12299.85 104.58 55407.35 88888.00 2007-04-29 16:03:56.625 119 12299.83 104.50 55407.32 88888.00 2007-04-29 16:03:56.750 119 12299.73 104.50 55407.32 88888.00 2007-04-29 16:03:56.875 119 12299.70 104.50 55407.38 88888.00 2007-04-29 16:03:57.000 119 12299.73 104.42 55407.35 88888.00 2007-04-29 16:03:57.125 119 12299.75 104.42 55407.40 88888.00 2007-04-29 16:03:57.250 119 12299.67 104.38 55407.38 88888.00 2007-04-29 16:03:57.375 119 12299.67 104.35 55407.40 88888.00 2007-04-29 16:03:57.500 119 12299.73 104.42 55407.45 88888.00 2007-04-29 16:03:57.625 119 12299.80 104.45 55407.47 88888.00 2007-04-29 16:03:57.750 119 12299.73 104.42 55407.45 88888.00 2007-04-29 16:03:57.875 119 12299.67 104.38 55407.43 88888.00 2007-04-29 16:03:58.000 119 12299.73 104.38 55407.45 88888.00 2007-04-29 16:03:58.125 119 12299.75 104.30 55407.45 88888.00 2007-04-29 16:03:58.250 119 12299.67 104.28 55407.47 88888.00 2007-04-29 16:03:58.375 119 12299.62 104.28 55407.50 88888.00 2007-04-29 16:03:58.500 119 12299.67 104.33 55407.55 88888.00 2007-04-29 16:03:58.625 119 12299.65 104.30 55407.55 88888.00 2007-04-29 16:03:58.750 119 12299.65 104.25 55407.50 88888.00 2007-04-29 16:03:58.875 119 12299.62 104.20 55407.50 88888.00 2007-04-29 16:03:59.000 119 12299.58 104.12 55407.47 88888.00 2007-04-29 16:03:59.125 119 12299.52 104.15 55407.50 88888.00 2007-04-29 16:03:59.250 119 12299.45 104.10 55407.53 88888.00 2007-04-29 16:03:59.375 119 12299.50 104.08 55407.50 88888.00 2007-04-29 16:03:59.500 119 12299.55 104.10 55407.55 88888.00 2007-04-29 16:03:59.625 119 12299.60 104.10 55407.53 88888.00 2007-04-29 16:03:59.750 119 12299.58 104.08 55407.55 88888.00 2007-04-29 16:03:59.875 119 12299.48 104.05 55407.57 88888.00 2007-04-29 16:04:00.000 119 12299.48 104.05 55407.55 88888.00 2007-04-29 16:04:00.125 119 12299.48 104.05 55407.57 88888.00 2007-04-29 16:04:00.250 119 12299.42 103.97 55407.57 88888.00 2007-04-29 16:04:00.375 119 12299.40 103.97 55407.60 88888.00 2007-04-29 16:04:00.500 119 12299.35 103.92 55407.57 88888.00 2007-04-29 16:04:00.625 119 12299.40 103.90 55407.60 88888.00 2007-04-29 16:04:00.750 119 12299.40 103.90 55407.60 88888.00 2007-04-29 16:04:00.875 119 12299.38 103.95 55407.68 88888.00 2007-04-29 16:04:01.000 119 12299.38 103.97 55407.65 88888.00 2007-04-29 16:04:01.125 119 12299.35 103.92 55407.68 88888.00 2007-04-29 16:04:01.250 119 12299.27 103.85 55407.68 88888.00 2007-04-29 16:04:01.375 119 12299.27 103.85 55407.68 88888.00 2007-04-29 16:04:01.500 119 12299.23 103.83 55407.70 88888.00 2007-04-29 16:04:01.625 119 12299.30 103.88 55407.72 88888.00 2007-04-29 16:04:01.750 119 12299.30 103.85 55407.75 88888.00 2007-04-29 16:04:01.875 119 12299.25 103.83 55407.75 88888.00 2007-04-29 16:04:02.000 119 12299.23 103.80 55407.70 88888.00 2007-04-29 16:04:02.125 119 12299.17 103.75 55407.70 88888.00 2007-04-29 16:04:02.250 119 12299.05 103.70 55407.75 88888.00 2007-04-29 16:04:02.375 119 12299.10 103.75 55407.75 88888.00 2007-04-29 16:04:02.500 119 12299.15 103.78 55407.75 88888.00 2007-04-29 16:04:02.625 119 12299.15 103.78 55407.75 88888.00 2007-04-29 16:04:02.750 119 12299.10 103.75 55407.72 88888.00 2007-04-29 16:04:02.875 119 12299.05 103.70 55407.72 88888.00 2007-04-29 16:04:03.000 119 12299.00 103.70 55407.72 88888.00 2007-04-29 16:04:03.125 119 12298.98 103.65 55407.70 88888.00 2007-04-29 16:04:03.250 119 12298.90 103.65 55407.75 88888.00 2007-04-29 16:04:03.375 119 12298.90 103.70 55407.78 88888.00 2007-04-29 16:04:03.500 119 12298.95 103.70 55407.82 88888.00 2007-04-29 16:04:03.625 119 12299.05 103.67 55407.82 88888.00 2007-04-29 16:04:03.750 119 12299.05 103.65 55407.82 88888.00 2007-04-29 16:04:03.875 119 12299.02 103.67 55407.85 88888.00 2007-04-29 16:04:04.000 119 12298.98 103.67 55407.82 88888.00 2007-04-29 16:04:04.125 119 12298.95 103.65 55407.82 88888.00 2007-04-29 16:04:04.250 119 12298.90 103.62 55407.85 88888.00 2007-04-29 16:04:04.375 119 12298.90 103.65 55407.88 88888.00 2007-04-29 16:04:04.500 119 12298.88 103.58 55407.85 88888.00 2007-04-29 16:04:04.625 119 12298.83 103.53 55407.88 88888.00 2007-04-29 16:04:04.750 119 12298.80 103.53 55407.82 88888.00 2007-04-29 16:04:04.875 119 12298.83 103.55 55407.85 88888.00 2007-04-29 16:04:05.000 119 12298.83 103.55 55407.85 88888.00 2007-04-29 16:04:05.125 119 12298.88 103.58 55407.88 88888.00 2007-04-29 16:04:05.250 119 12298.80 103.55 55407.88 88888.00 2007-04-29 16:04:05.375 119 12298.77 103.55 55407.88 88888.00 2007-04-29 16:04:05.500 119 12298.73 103.50 55407.88 88888.00 2007-04-29 16:04:05.625 119 12298.65 103.45 55407.88 88888.00 2007-04-29 16:04:05.750 119 12298.73 103.47 55407.93 88888.00 2007-04-29 16:04:05.875 119 12298.83 103.53 55407.95 88888.00 2007-04-29 16:04:06.000 119 12298.88 103.55 55407.95 88888.00 2007-04-29 16:04:06.125 119 12298.88 103.55 55407.93 88888.00 2007-04-29 16:04:06.250 119 12298.73 103.47 55407.93 88888.00 2007-04-29 16:04:06.375 119 12298.70 103.53 55407.95 88888.00 2007-04-29 16:04:06.500 119 12298.67 103.53 55407.95 88888.00 2007-04-29 16:04:06.625 119 12298.75 103.60 55407.95 88888.00 2007-04-29 16:04:06.750 119 12298.75 103.58 55407.95 88888.00 2007-04-29 16:04:06.875 119 12298.62 103.47 55407.93 88888.00 2007-04-29 16:04:07.000 119 12298.60 103.45 55407.93 88888.00 2007-04-29 16:04:07.125 119 12298.62 103.47 55407.95 88888.00 2007-04-29 16:04:07.250 119 12298.65 103.42 55407.95 88888.00 2007-04-29 16:04:07.375 119 12298.62 103.42 55407.95 88888.00 2007-04-29 16:04:07.500 119 12298.55 103.45 55407.97 88888.00 2007-04-29 16:04:07.625 119 12298.55 103.50 55407.97 88888.00 2007-04-29 16:04:07.750 119 12298.55 103.50 55407.97 88888.00 2007-04-29 16:04:07.875 119 12298.55 103.50 55408.03 88888.00 2007-04-29 16:04:08.000 119 12298.55 103.47 55408.00 88888.00 2007-04-29 16:04:08.125 119 12298.50 103.50 55408.05 88888.00 2007-04-29 16:04:08.250 119 12298.50 103.45 55408.03 88888.00 2007-04-29 16:04:08.375 119 12298.48 103.47 55408.03 88888.00 2007-04-29 16:04:08.500 119 12298.40 103.42 55408.03 88888.00 2007-04-29 16:04:08.625 119 12298.38 103.45 55408.03 88888.00 2007-04-29 16:04:08.750 119 12298.42 103.42 55408.05 88888.00 2007-04-29 16:04:08.875 119 12298.38 103.42 55408.05 88888.00 2007-04-29 16:04:09.000 119 12298.38 103.40 55408.03 88888.00 2007-04-29 16:04:09.125 119 12298.33 103.40 55408.05 88888.00 2007-04-29 16:04:09.250 119 12298.33 103.42 55408.05 88888.00 2007-04-29 16:04:09.375 119 12298.30 103.45 55408.03 88888.00 2007-04-29 16:04:09.500 119 12298.25 103.40 55408.03 88888.00 2007-04-29 16:04:09.625 119 12298.30 103.38 55408.05 88888.00 2007-04-29 16:04:09.750 119 12298.33 103.42 55408.05 88888.00 2007-04-29 16:04:09.875 119 12298.23 103.42 55408.05 88888.00 2007-04-29 16:04:10.000 119 12298.17 103.42 55408.07 88888.00 2007-04-29 16:04:10.125 119 12298.27 103.47 55408.10 88888.00 2007-04-29 16:04:10.250 119 12298.23 103.45 55408.10 88888.00 2007-04-29 16:04:10.375 119 12298.15 103.42 55408.10 88888.00 2007-04-29 16:04:10.500 119 12298.15 103.42 55408.10 88888.00 2007-04-29 16:04:10.625 119 12298.17 103.42 55408.12 88888.00 2007-04-29 16:04:10.750 119 12298.25 103.45 55408.12 88888.00 2007-04-29 16:04:10.875 119 12298.27 103.47 55408.10 88888.00 2007-04-29 16:04:11.000 119 12298.23 103.45 55408.12 88888.00 2007-04-29 16:04:11.125 119 12298.17 103.45 55408.10 88888.00 2007-04-29 16:04:11.250 119 12298.15 103.38 55408.10 88888.00 2007-04-29 16:04:11.375 119 12298.12 103.40 55408.10 88888.00 2007-04-29 16:04:11.500 119 12298.08 103.42 55408.12 88888.00 2007-04-29 16:04:11.625 119 12298.05 103.45 55408.12 88888.00 2007-04-29 16:04:11.750 119 12298.05 103.50 55408.12 88888.00 2007-04-29 16:04:11.875 119 12298.05 103.42 55408.15 88888.00 2007-04-29 16:04:12.000 119 12298.00 103.35 55408.15 88888.00 2007-04-29 16:04:12.125 119 12297.95 103.38 55408.12 88888.00 2007-04-29 16:04:12.250 119 12297.98 103.42 55408.15 88888.00 2007-04-29 16:04:12.375 119 12297.98 103.42 55408.15 88888.00 2007-04-29 16:04:12.500 119 12298.02 103.40 55408.18 88888.00 2007-04-29 16:04:12.625 119 12298.10 103.45 55408.18 88888.00 2007-04-29 16:04:12.750 119 12298.08 103.42 55408.18 88888.00 2007-04-29 16:04:12.875 119 12298.00 103.42 55408.18 88888.00 2007-04-29 16:04:13.000 119 12298.05 103.42 55408.15 88888.00 2007-04-29 16:04:13.125 119 12298.08 103.45 55408.20 88888.00 2007-04-29 16:04:13.250 119 12298.05 103.35 55408.18 88888.00 2007-04-29 16:04:13.375 119 12297.98 103.40 55408.12 88888.00 2007-04-29 16:04:13.500 119 12297.95 103.47 55408.18 88888.00 2007-04-29 16:04:13.625 119 12297.95 103.45 55408.20 88888.00 2007-04-29 16:04:13.750 119 12297.92 103.42 55408.22 88888.00 2007-04-29 16:04:13.875 119 12297.85 103.42 55408.22 88888.00 2007-04-29 16:04:14.000 119 12297.88 103.42 55408.20 88888.00 2007-04-29 16:04:14.125 119 12297.92 103.47 55408.22 88888.00 2007-04-29 16:04:14.250 119 12297.98 103.53 55408.22 88888.00 2007-04-29 16:04:14.375 119 12297.85 103.50 55408.20 88888.00 2007-04-29 16:04:14.500 119 12297.80 103.50 55408.20 88888.00 2007-04-29 16:04:14.625 119 12297.80 103.45 55408.20 88888.00 2007-04-29 16:04:14.750 119 12297.85 103.47 55408.20 88888.00 2007-04-29 16:04:14.875 119 12297.77 103.50 55408.20 88888.00 2007-04-29 16:04:15.000 119 12297.70 103.50 55408.15 88888.00 2007-04-29 16:04:15.125 119 12297.70 103.50 55408.20 88888.00 2007-04-29 16:04:15.250 119 12297.73 103.50 55408.22 88888.00 2007-04-29 16:04:15.375 119 12297.77 103.53 55408.22 88888.00 2007-04-29 16:04:15.500 119 12297.80 103.55 55408.22 88888.00 2007-04-29 16:04:15.625 119 12297.80 103.58 55408.22 88888.00 2007-04-29 16:04:15.750 119 12297.75 103.60 55408.20 88888.00 2007-04-29 16:04:15.875 119 12297.77 103.60 55408.20 88888.00 2007-04-29 16:04:16.000 119 12297.77 103.60 55408.20 88888.00 2007-04-29 16:04:16.125 119 12297.70 103.58 55408.20 88888.00 2007-04-29 16:04:16.250 119 12297.73 103.55 55408.22 88888.00 2007-04-29 16:04:16.375 119 12297.75 103.60 55408.25 88888.00 2007-04-29 16:04:16.500 119 12297.70 103.62 55408.22 88888.00 2007-04-29 16:04:16.625 119 12297.73 103.60 55408.18 88888.00 2007-04-29 16:04:16.750 119 12297.73 103.65 55408.15 88888.00 2007-04-29 16:04:16.875 119 12297.73 103.67 55408.18 88888.00 2007-04-29 16:04:17.000 119 12297.75 103.70 55408.18 88888.00 2007-04-29 16:04:17.125 119 12297.70 103.72 55408.20 88888.00 2007-04-29 16:04:17.250 119 12297.67 103.60 55408.20 88888.00 2007-04-29 16:04:17.375 119 12297.65 103.58 55408.15 88888.00 2007-04-29 16:04:17.500 119 12297.67 103.60 55408.18 88888.00 2007-04-29 16:04:17.625 119 12297.70 103.67 55408.18 88888.00 2007-04-29 16:04:17.750 119 12297.62 103.70 55408.15 88888.00 2007-04-29 16:04:17.875 119 12297.62 103.75 55408.18 88888.00 2007-04-29 16:04:18.000 119 12297.62 103.72 55408.15 88888.00 2007-04-29 16:04:18.125 119 12297.65 103.78 55408.18 88888.00 2007-04-29 16:04:18.250 119 12297.73 103.80 55408.22 88888.00 2007-04-29 16:04:18.375 119 12297.75 103.83 55408.20 88888.00 2007-04-29 16:04:18.500 119 12297.73 103.88 55408.18 88888.00 2007-04-29 16:04:18.625 119 12297.62 103.83 55408.18 88888.00 2007-04-29 16:04:18.750 119 12297.58 103.75 55408.12 88888.00 2007-04-29 16:04:18.875 119 12297.62 103.85 55408.12 88888.00 2007-04-29 16:04:19.000 119 12297.62 103.88 55408.12 88888.00 2007-04-29 16:04:19.125 119 12297.60 103.85 55408.10 88888.00 2007-04-29 16:04:19.250 119 12297.60 103.85 55408.12 88888.00 2007-04-29 16:04:19.375 119 12297.65 103.90 55408.12 88888.00 2007-04-29 16:04:19.500 119 12297.65 103.95 55408.15 88888.00 2007-04-29 16:04:19.625 119 12297.60 103.95 55408.20 88888.00 2007-04-29 16:04:19.750 119 12297.55 103.92 55408.15 88888.00 2007-04-29 16:04:19.875 119 12297.58 103.92 55408.10 88888.00 2007-04-29 16:04:20.000 119 12297.60 103.95 55408.10 88888.00 2007-04-29 16:04:20.125 119 12297.55 103.85 55408.10 88888.00 2007-04-29 16:04:20.250 119 12297.58 103.90 55408.12 88888.00 2007-04-29 16:04:20.375 119 12297.65 103.97 55408.12 88888.00 2007-04-29 16:04:20.500 119 12297.62 104.03 55408.10 88888.00 2007-04-29 16:04:20.625 119 12297.55 104.05 55408.15 88888.00 2007-04-29 16:04:20.750 119 12297.55 104.00 55408.12 88888.00 2007-04-29 16:04:20.875 119 12297.62 104.00 55408.10 88888.00 2007-04-29 16:04:21.000 119 12297.67 103.97 55408.07 88888.00 2007-04-29 16:04:21.125 119 12297.70 104.05 55408.07 88888.00 2007-04-29 16:04:21.250 119 12297.65 104.05 55408.05 88888.00 2007-04-29 16:04:21.375 119 12297.60 104.00 55408.07 88888.00 2007-04-29 16:04:21.500 119 12297.60 104.08 55408.10 88888.00 2007-04-29 16:04:21.625 119 12297.67 104.10 55408.05 88888.00 2007-04-29 16:04:21.750 119 12297.70 104.12 55408.05 88888.00 2007-04-29 16:04:21.875 119 12297.75 104.12 55408.05 88888.00 2007-04-29 16:04:22.000 119 12297.75 104.10 55408.05 88888.00 2007-04-29 16:04:22.125 119 12297.77 104.12 55408.05 88888.00 2007-04-29 16:04:22.250 119 12297.83 104.12 55408.07 88888.00 2007-04-29 16:04:22.375 119 12297.85 104.15 55408.05 88888.00 2007-04-29 16:04:22.500 119 12297.85 104.17 55408.05 88888.00 2007-04-29 16:04:22.625 119 12297.83 104.15 55408.05 88888.00 2007-04-29 16:04:22.750 119 12297.80 104.20 55408.05 88888.00 2007-04-29 16:04:22.875 119 12297.80 104.33 55408.07 88888.00 2007-04-29 16:04:23.000 119 12297.85 104.33 55408.05 88888.00 2007-04-29 16:04:23.125 119 12297.73 104.17 55408.03 88888.00 2007-04-29 16:04:23.250 119 12297.80 104.30 55408.07 88888.00 2007-04-29 16:04:23.375 119 12297.90 104.35 55408.05 88888.00 2007-04-29 16:04:23.500 119 12297.77 104.30 55408.03 88888.00 2007-04-29 16:04:23.625 119 12297.75 104.28 55408.00 88888.00 2007-04-29 16:04:23.750 119 12297.75 104.28 55407.97 88888.00 2007-04-29 16:04:23.875 119 12297.75 104.30 55408.00 88888.00 2007-04-29 16:04:24.000 119 12297.88 104.35 55408.00 88888.00 2007-04-29 16:04:24.125 119 12297.92 104.35 55408.03 88888.00 2007-04-29 16:04:24.250 119 12297.98 104.35 55408.03 88888.00 2007-04-29 16:04:24.375 119 12298.00 104.30 55407.97 88888.00 2007-04-29 16:04:24.500 119 12297.92 104.33 55407.97 88888.00 2007-04-29 16:04:24.625 119 12297.98 104.30 55408.03 88888.00 2007-04-29 16:04:24.750 119 12298.12 104.38 55408.03 88888.00 2007-04-29 16:04:24.875 119 12298.15 104.42 55407.97 88888.00 2007-04-29 16:04:25.000 119 12298.10 104.38 55407.95 88888.00 2007-04-29 16:04:25.125 119 12298.08 104.38 55407.97 88888.00 2007-04-29 16:04:25.250 119 12298.10 104.38 55407.97 88888.00 2007-04-29 16:04:25.375 119 12298.10 104.40 55407.97 88888.00 2007-04-29 16:04:25.500 119 12298.08 104.40 55407.95 88888.00 2007-04-29 16:04:25.625 119 12298.12 104.40 55407.95 88888.00 2007-04-29 16:04:25.750 119 12298.20 104.45 55407.97 88888.00 2007-04-29 16:04:25.875 119 12298.23 104.47 55407.95 88888.00 2007-04-29 16:04:26.000 119 12298.20 104.45 55407.93 88888.00 2007-04-29 16:04:26.125 119 12298.15 104.45 55407.90 88888.00 2007-04-29 16:04:26.250 119 12298.15 104.38 55407.85 88888.00 2007-04-29 16:04:26.375 119 12298.23 104.40 55407.85 88888.00 2007-04-29 16:04:26.500 119 12298.27 104.35 55407.85 88888.00 2007-04-29 16:04:26.625 119 12298.35 104.40 55407.88 88888.00 2007-04-29 16:04:26.750 119 12298.40 104.50 55407.90 88888.00 2007-04-29 16:04:26.875 119 12298.35 104.58 55407.90 88888.00 2007-04-29 16:04:27.000 119 12298.38 104.53 55407.90 88888.00 2007-04-29 16:04:27.125 119 12298.40 104.47 55407.90 88888.00 2007-04-29 16:04:27.250 119 12298.35 104.45 55407.88 88888.00 2007-04-29 16:04:27.375 119 12298.38 104.45 55407.82 88888.00 2007-04-29 16:04:27.500 119 12298.40 104.40 55407.78 88888.00 2007-04-29 16:04:27.625 119 12298.40 104.47 55407.80 88888.00 2007-04-29 16:04:27.750 119 12298.50 104.50 55407.80 88888.00 2007-04-29 16:04:27.875 119 12298.58 104.42 55407.80 88888.00 2007-04-29 16:04:28.000 119 12298.60 104.47 55407.78 88888.00 2007-04-29 16:04:28.125 119 12298.60 104.50 55407.78 88888.00 2007-04-29 16:04:28.250 119 12298.62 104.45 55407.80 88888.00 2007-04-29 16:04:28.375 119 12298.65 104.53 55407.78 88888.00 2007-04-29 16:04:28.500 119 12298.67 104.58 55407.78 88888.00 2007-04-29 16:04:28.625 119 12298.70 104.60 55407.82 88888.00 2007-04-29 16:04:28.750 119 12298.73 104.53 55407.78 88888.00 2007-04-29 16:04:28.875 119 12298.75 104.53 55407.78 88888.00 2007-04-29 16:04:29.000 119 12298.85 104.47 55407.75 88888.00 2007-04-29 16:04:29.125 119 12298.95 104.42 55407.75 88888.00 2007-04-29 16:04:29.250 119 12298.88 104.45 55407.75 88888.00 2007-04-29 16:04:29.375 119 12298.88 104.47 55407.75 88888.00 2007-04-29 16:04:29.500 119 12298.88 104.50 55407.78 88888.00 2007-04-29 16:04:29.625 119 12299.00 104.55 55407.75 88888.00 2007-04-29 16:04:29.750 119 12299.02 104.58 55407.72 88888.00 2007-04-29 16:04:29.875 119 12299.02 104.60 55407.68 88888.00 2007-04-29 16:04:30.000 119 12299.05 104.58 55407.70 88888.00 2007-04-29 16:04:30.125 119 12299.12 104.60 55407.75 88888.00 2007-04-29 16:04:30.250 119 12299.15 104.55 55407.72 88888.00 2007-04-29 16:04:30.375 119 12299.20 104.55 55407.70 88888.00 2007-04-29 16:04:30.500 119 12299.23 104.58 55407.72 88888.00 2007-04-29 16:04:30.625 119 12299.27 104.62 55407.75 88888.00 2007-04-29 16:04:30.750 119 12299.23 104.58 55407.70 88888.00 2007-04-29 16:04:30.875 119 12299.25 104.53 55407.70 88888.00 2007-04-29 16:04:31.000 119 12299.33 104.53 55407.70 88888.00 2007-04-29 16:04:31.125 119 12299.40 104.58 55407.70 88888.00 2007-04-29 16:04:31.250 119 12299.38 104.55 55407.68 88888.00 2007-04-29 16:04:31.375 119 12299.40 104.50 55407.62 88888.00 2007-04-29 16:04:31.500 119 12299.45 104.50 55407.68 88888.00 2007-04-29 16:04:31.625 119 12299.45 104.50 55407.62 88888.00 2007-04-29 16:04:31.750 119 12299.50 104.50 55407.62 88888.00 2007-04-29 16:04:31.875 119 12299.48 104.50 55407.65 88888.00 2007-04-29 16:04:32.000 119 12299.52 104.55 55407.62 88888.00 2007-04-29 16:04:32.125 119 12299.55 104.60 55407.65 88888.00 2007-04-29 16:04:32.250 119 12299.55 104.58 55407.68 88888.00 2007-04-29 16:04:32.375 119 12299.65 104.58 55407.62 88888.00 2007-04-29 16:04:32.500 119 12299.65 104.55 55407.60 88888.00 2007-04-29 16:04:32.625 119 12299.70 104.58 55407.60 88888.00 2007-04-29 16:04:32.750 119 12299.75 104.55 55407.55 88888.00 2007-04-29 16:04:32.875 119 12299.85 104.60 55407.57 88888.00 2007-04-29 16:04:33.000 119 12299.88 104.60 55407.57 88888.00 2007-04-29 16:04:33.125 119 12299.88 104.53 55407.55 88888.00 2007-04-29 16:04:33.250 119 12299.83 104.50 55407.57 88888.00 2007-04-29 16:04:33.375 119 12299.92 104.55 55407.60 88888.00 2007-04-29 16:04:33.500 119 12299.92 104.62 55407.60 88888.00 2007-04-29 16:04:33.625 119 12299.90 104.60 55407.57 88888.00 2007-04-29 16:04:33.750 119 12299.95 104.55 55407.57 88888.00 2007-04-29 16:04:33.875 119 12300.00 104.55 55407.55 88888.00 2007-04-29 16:04:34.000 119 12299.98 104.53 55407.57 88888.00 2007-04-29 16:04:34.125 119 12300.00 104.60 55407.57 88888.00 2007-04-29 16:04:34.250 119 12300.00 104.55 55407.60 88888.00 2007-04-29 16:04:34.375 119 12300.00 104.55 55407.55 88888.00 2007-04-29 16:04:34.500 119 12300.05 104.58 55407.55 88888.00 2007-04-29 16:04:34.625 119 12300.08 104.55 55407.50 88888.00 2007-04-29 16:04:34.750 119 12300.08 104.53 55407.53 88888.00 2007-04-29 16:04:34.875 119 12300.05 104.55 55407.53 88888.00 2007-04-29 16:04:35.000 119 12300.15 104.55 55407.50 88888.00 2007-04-29 16:04:35.125 119 12300.25 104.55 55407.53 88888.00 2007-04-29 16:04:35.250 119 12300.23 104.47 55407.50 88888.00 2007-04-29 16:04:35.375 119 12300.30 104.50 55407.50 88888.00 2007-04-29 16:04:35.500 119 12300.35 104.50 55407.50 88888.00 2007-04-29 16:04:35.625 119 12300.33 104.50 55407.50 88888.00 2007-04-29 16:04:35.750 119 12300.45 104.50 55407.53 88888.00 2007-04-29 16:04:35.875 119 12300.50 104.53 55407.50 88888.00 2007-04-29 16:04:36.000 119 12300.45 104.55 55407.47 88888.00 2007-04-29 16:04:36.125 119 12300.40 104.53 55407.47 88888.00 2007-04-29 16:04:36.250 119 12300.50 104.55 55407.50 88888.00 2007-04-29 16:04:36.375 119 12300.48 104.55 55407.47 88888.00 2007-04-29 16:04:36.500 119 12300.45 104.50 55407.47 88888.00 2007-04-29 16:04:36.625 119 12300.55 104.45 55407.50 88888.00 2007-04-29 16:04:36.750 119 12300.52 104.40 55407.40 88888.00 2007-04-29 16:04:36.875 119 12300.48 104.40 55407.43 88888.00 2007-04-29 16:04:37.000 119 12300.55 104.45 55407.45 88888.00 2007-04-29 16:04:37.125 119 12300.67 104.47 55407.50 88888.00 2007-04-29 16:04:37.250 119 12300.62 104.47 55407.47 88888.00 2007-04-29 16:04:37.375 119 12300.62 104.53 55407.47 88888.00 2007-04-29 16:04:37.500 119 12300.58 104.53 55407.45 88888.00 2007-04-29 16:04:37.625 119 12300.55 104.40 55407.47 88888.00 2007-04-29 16:04:37.750 119 12300.55 104.45 55407.53 88888.00 2007-04-29 16:04:37.875 119 12300.60 104.42 55407.53 88888.00 2007-04-29 16:04:38.000 119 12300.65 104.40 55407.47 88888.00 2007-04-29 16:04:38.125 119 12300.60 104.33 55407.45 88888.00 2007-04-29 16:04:38.250 119 12300.58 104.30 55407.50 88888.00 2007-04-29 16:04:38.375 119 12300.65 104.35 55407.50 88888.00 2007-04-29 16:04:38.500 119 12300.75 104.40 55407.50 88888.00 2007-04-29 16:04:38.625 119 12300.75 104.38 55407.50 88888.00 2007-04-29 16:04:38.750 119 12300.77 104.38 55407.50 88888.00 2007-04-29 16:04:38.875 119 12300.77 104.40 55407.55 88888.00 2007-04-29 16:04:39.000 119 12300.73 104.38 55407.50 88888.00 2007-04-29 16:04:39.125 119 12300.65 104.35 55407.50 88888.00 2007-04-29 16:04:39.250 119 12300.60 104.33 55407.55 88888.00 2007-04-29 16:04:39.375 119 12300.62 104.33 55407.55 88888.00 2007-04-29 16:04:39.500 119 12300.60 104.30 55407.53 88888.00 2007-04-29 16:04:39.625 119 12300.62 104.35 55407.53 88888.00 2007-04-29 16:04:39.750 119 12300.70 104.38 55407.57 88888.00 2007-04-29 16:04:39.875 119 12300.80 104.35 55407.55 88888.00 2007-04-29 16:04:40.000 119 12300.75 104.28 55407.50 88888.00 2007-04-29 16:04:40.125 119 12300.67 104.28 55407.50 88888.00 2007-04-29 16:04:40.250 119 12300.67 104.28 55407.53 88888.00 2007-04-29 16:04:40.375 119 12300.73 104.30 55407.55 88888.00 2007-04-29 16:04:40.500 119 12300.77 104.30 55407.55 88888.00 2007-04-29 16:04:40.625 119 12300.77 104.30 55407.53 88888.00 2007-04-29 16:04:40.750 119 12300.75 104.30 55407.55 88888.00 2007-04-29 16:04:40.875 119 12300.80 104.30 55407.57 88888.00 2007-04-29 16:04:41.000 119 12300.80 104.33 55407.62 88888.00 2007-04-29 16:04:41.125 119 12300.80 104.30 55407.62 88888.00 2007-04-29 16:04:41.250 119 12300.73 104.20 55407.57 88888.00 2007-04-29 16:04:41.375 119 12300.75 104.17 55407.60 88888.00 2007-04-29 16:04:41.500 119 12300.77 104.22 55407.62 88888.00 2007-04-29 16:04:41.625 119 12300.70 104.20 55407.62 88888.00 2007-04-29 16:04:41.750 119 12300.62 104.15 55407.60 88888.00 2007-04-29 16:04:41.875 119 12300.65 104.15 55407.60 88888.00 2007-04-29 16:04:42.000 119 12300.65 104.17 55407.65 88888.00 2007-04-29 16:04:42.125 119 12300.70 104.20 55407.65 88888.00 2007-04-29 16:04:42.250 119 12300.67 104.17 55407.62 88888.00 2007-04-29 16:04:42.375 119 12300.73 104.15 55407.65 88888.00 2007-04-29 16:04:42.500 119 12300.65 104.15 55407.62 88888.00 2007-04-29 16:04:42.625 119 12300.62 104.15 55407.68 88888.00 2007-04-29 16:04:42.750 119 12300.65 104.15 55407.65 88888.00 2007-04-29 16:04:42.875 119 12300.65 104.10 55407.65 88888.00 2007-04-29 16:04:43.000 119 12300.65 104.08 55407.70 88888.00 2007-04-29 16:04:43.125 119 12300.67 104.12 55407.70 88888.00 2007-04-29 16:04:43.250 119 12300.67 104.12 55407.68 88888.00 2007-04-29 16:04:43.375 119 12300.62 104.15 55407.70 88888.00 2007-04-29 16:04:43.500 119 12300.55 104.10 55407.68 88888.00 2007-04-29 16:04:43.625 119 12300.58 104.08 55407.68 88888.00 2007-04-29 16:04:43.750 119 12300.65 104.10 55407.68 88888.00 2007-04-29 16:04:43.875 119 12300.52 104.05 55407.70 88888.00 2007-04-29 16:04:44.000 119 12300.55 104.03 55407.70 88888.00 2007-04-29 16:04:44.125 119 12300.58 104.05 55407.70 88888.00 2007-04-29 16:04:44.250 119 12300.58 104.00 55407.72 88888.00 2007-04-29 16:04:44.375 119 12300.55 104.00 55407.75 88888.00 2007-04-29 16:04:44.500 119 12300.48 104.03 55407.78 88888.00 2007-04-29 16:04:44.625 119 12300.52 104.05 55407.75 88888.00 2007-04-29 16:04:44.750 119 12300.48 104.03 55407.72 88888.00 2007-04-29 16:04:44.875 119 12300.40 103.97 55407.72 88888.00 2007-04-29 16:04:45.000 119 12300.45 104.00 55407.78 88888.00 2007-04-29 16:04:45.125 119 12300.52 104.08 55407.80 88888.00 2007-04-29 16:04:45.250 119 12300.45 104.00 55407.75 88888.00 2007-04-29 16:04:45.375 119 12300.42 103.97 55407.78 88888.00 2007-04-29 16:04:45.500 119 12300.40 103.97 55407.75 88888.00 2007-04-29 16:04:45.625 119 12300.42 104.03 55407.80 88888.00 2007-04-29 16:04:45.750 119 12300.38 104.00 55407.75 88888.00 2007-04-29 16:04:45.875 119 12300.35 104.00 55407.75 88888.00 2007-04-29 16:04:46.000 119 12300.33 104.03 55407.78 88888.00 2007-04-29 16:04:46.125 119 12300.27 103.97 55407.80 88888.00 2007-04-29 16:04:46.250 119 12300.23 103.95 55407.82 88888.00 2007-04-29 16:04:46.375 119 12300.25 104.00 55407.85 88888.00 2007-04-29 16:04:46.500 119 12300.27 103.97 55407.85 88888.00 2007-04-29 16:04:46.625 119 12300.23 104.00 55407.82 88888.00 2007-04-29 16:04:46.750 119 12300.25 104.03 55407.82 88888.00 2007-04-29 16:04:46.875 119 12300.15 104.00 55407.85 88888.00 2007-04-29 16:04:47.000 119 12300.08 103.92 55407.85 88888.00 2007-04-29 16:04:47.125 119 12300.15 103.92 55407.85 88888.00 2007-04-29 16:04:47.250 119 12300.20 103.97 55407.88 88888.00 2007-04-29 16:04:47.375 119 12300.23 104.00 55407.88 88888.00 2007-04-29 16:04:47.500 119 12300.20 104.03 55407.93 88888.00 2007-04-29 16:04:47.625 119 12300.15 103.97 55407.95 88888.00 2007-04-29 16:04:47.750 119 12300.12 103.92 55407.93 88888.00 2007-04-29 16:04:47.875 119 12300.15 103.92 55407.93 88888.00 2007-04-29 16:04:48.000 119 12300.12 103.95 55407.93 88888.00 2007-04-29 16:04:48.125 119 12300.12 104.00 55407.95 88888.00 2007-04-29 16:04:48.250 119 12300.10 103.97 55407.95 88888.00 2007-04-29 16:04:48.375 119 12300.12 103.97 55407.97 88888.00 2007-04-29 16:04:48.500 119 12300.08 103.97 55407.97 88888.00 2007-04-29 16:04:48.625 119 12299.98 103.95 55407.97 88888.00 2007-04-29 16:04:48.750 119 12299.98 103.95 55407.97 88888.00 2007-04-29 16:04:48.875 119 12300.00 103.95 55407.97 88888.00 2007-04-29 16:04:49.000 119 12299.95 104.00 55407.97 88888.00 2007-04-29 16:04:49.125 119 12299.90 103.97 55408.00 88888.00 2007-04-29 16:04:49.250 119 12299.80 103.95 55408.00 88888.00 2007-04-29 16:04:49.375 119 12299.75 103.95 55408.00 88888.00 2007-04-29 16:04:49.500 119 12299.83 104.03 55408.03 88888.00 2007-04-29 16:04:49.625 119 12299.88 104.00 55408.03 88888.00 2007-04-29 16:04:49.750 119 12299.92 103.95 55408.03 88888.00 2007-04-29 16:04:49.875 119 12299.92 103.97 55408.05 88888.00 2007-04-29 16:04:50.000 119 12299.90 103.95 55408.05 88888.00 2007-04-29 16:04:50.125 119 12299.80 103.92 55408.07 88888.00 2007-04-29 16:04:50.250 119 12299.77 103.97 55408.07 88888.00 2007-04-29 16:04:50.375 119 12299.77 103.95 55408.05 88888.00 2007-04-29 16:04:50.500 119 12299.65 103.90 55408.07 88888.00 2007-04-29 16:04:50.625 119 12299.70 103.97 55408.07 88888.00 2007-04-29 16:04:50.750 119 12299.80 104.03 55408.07 88888.00 2007-04-29 16:04:50.875 119 12299.83 104.03 55408.07 88888.00 2007-04-29 16:04:51.000 119 12299.73 103.97 55408.07 88888.00 2007-04-29 16:04:51.125 119 12299.65 103.95 55408.07 88888.00 2007-04-29 16:04:51.250 119 12299.65 103.90 55408.10 88888.00 2007-04-29 16:04:51.375 119 12299.67 103.95 55408.10 88888.00 2007-04-29 16:04:51.500 119 12299.62 103.95 55408.10 88888.00 2007-04-29 16:04:51.625 119 12299.55 103.95 55408.10 88888.00 2007-04-29 16:04:51.750 119 12299.58 103.95 55408.12 88888.00 2007-04-29 16:04:51.875 119 12299.58 103.92 55408.15 88888.00 2007-04-29 16:04:52.000 119 12299.50 103.92 55408.12 88888.00 2007-04-29 16:04:52.125 119 12299.52 103.97 55408.18 88888.00 2007-04-29 16:04:52.250 119 12299.58 103.97 55408.20 88888.00 2007-04-29 16:04:52.375 119 12299.55 103.95 55408.20 88888.00 2007-04-29 16:04:52.500 119 12299.48 103.95 55408.18 88888.00 2007-04-29 16:04:52.625 119 12299.42 103.95 55408.18 88888.00 2007-04-29 16:04:52.750 119 12299.42 104.00 55408.18 88888.00 2007-04-29 16:04:52.875 119 12299.35 103.97 55408.20 88888.00 2007-04-29 16:04:53.000 119 12299.35 103.97 55408.18 88888.00 2007-04-29 16:04:53.125 119 12299.42 104.00 55408.15 88888.00 2007-04-29 16:04:53.250 119 12299.33 103.95 55408.20 88888.00 2007-04-29 16:04:53.375 119 12299.30 104.00 55408.22 88888.00 2007-04-29 16:04:53.500 119 12299.33 104.03 55408.25 88888.00 2007-04-29 16:04:53.625 119 12299.33 104.03 55408.25 88888.00 2007-04-29 16:04:53.750 119 12299.30 104.00 55408.25 88888.00 2007-04-29 16:04:53.875 119 12299.23 103.97 55408.22 88888.00 2007-04-29 16:04:54.000 119 12299.25 104.03 55408.25 88888.00 2007-04-29 16:04:54.125 119 12299.23 104.10 55408.30 88888.00 2007-04-29 16:04:54.250 119 12299.20 104.08 55408.32 88888.00 2007-04-29 16:04:54.375 119 12299.20 104.10 55408.32 88888.00 2007-04-29 16:04:54.500 119 12299.23 104.08 55408.32 88888.00 2007-04-29 16:04:54.625 119 12299.20 104.05 55408.30 88888.00 2007-04-29 16:04:54.750 119 12299.15 104.05 55408.30 88888.00 2007-04-29 16:04:54.875 119 12299.15 104.10 55408.30 88888.00 2007-04-29 16:04:55.000 119 12299.15 104.12 55408.30 88888.00 2007-04-29 16:04:55.125 119 12299.12 104.10 55408.30 88888.00 2007-04-29 16:04:55.250 119 12299.05 104.08 55408.30 88888.00 2007-04-29 16:04:55.375 119 12298.98 104.08 55408.28 88888.00 2007-04-29 16:04:55.500 119 12298.95 104.10 55408.30 88888.00 2007-04-29 16:04:55.625 119 12299.02 104.15 55408.30 88888.00 2007-04-29 16:04:55.750 119 12298.98 104.10 55408.30 88888.00 2007-04-29 16:04:55.875 119 12298.88 104.08 55408.28 88888.00 2007-04-29 16:04:56.000 119 12298.80 104.03 55408.25 88888.00 2007-04-29 16:04:56.125 119 12298.80 104.08 55408.30 88888.00 2007-04-29 16:04:56.250 119 12298.83 104.15 55408.40 88888.00 2007-04-29 16:04:56.375 119 12298.90 104.15 55408.40 88888.00 2007-04-29 16:04:56.500 119 12298.92 104.10 55408.35 88888.00 2007-04-29 16:04:56.625 119 12298.92 104.10 55408.38 88888.00 2007-04-29 16:04:56.750 119 12298.85 104.12 55408.38 88888.00 2007-04-29 16:04:56.875 119 12298.77 104.17 55408.38 88888.00 2007-04-29 16:04:57.000 119 12298.75 104.20 55408.38 88888.00 2007-04-29 16:04:57.125 119 12298.77 104.15 55408.38 88888.00 2007-04-29 16:04:57.250 119 12298.77 104.12 55408.40 88888.00 2007-04-29 16:04:57.375 119 12298.85 104.15 55408.40 88888.00 2007-04-29 16:04:57.500 119 12298.88 104.15 55408.40 88888.00 2007-04-29 16:04:57.625 119 12298.83 104.17 55408.40 88888.00 2007-04-29 16:04:57.750 119 12298.73 104.20 55408.43 88888.00 2007-04-29 16:04:57.875 119 12298.70 104.20 55408.45 88888.00 2007-04-29 16:04:58.000 119 12298.70 104.20 55408.43 88888.00 2007-04-29 16:04:58.125 119 12298.75 104.22 55408.43 88888.00 2007-04-29 16:04:58.250 119 12298.70 104.22 55408.43 88888.00 2007-04-29 16:04:58.375 119 12298.62 104.22 55408.43 88888.00 2007-04-29 16:04:58.500 119 12298.62 104.22 55408.43 88888.00 2007-04-29 16:04:58.625 119 12298.70 104.25 55408.43 88888.00 2007-04-29 16:04:58.750 119 12298.65 104.17 55408.40 88888.00 2007-04-29 16:04:58.875 119 12298.60 104.15 55408.40 88888.00 2007-04-29 16:04:59.000 119 12298.62 104.22 55408.43 88888.00 2007-04-29 16:04:59.125 119 12298.60 104.30 55408.45 88888.00 2007-04-29 16:04:59.250 119 12298.58 104.33 55408.45 88888.00 2007-04-29 16:04:59.375 119 12298.55 104.33 55408.43 88888.00 2007-04-29 16:04:59.500 119 12298.50 104.30 55408.47 88888.00 2007-04-29 16:04:59.625 119 12298.55 104.35 55408.53 88888.00 2007-04-29 16:04:59.750 119 12298.58 104.35 55408.53 88888.00 2007-04-29 16:04:59.875 119 12298.52 104.30 55408.47 88888.00 2007-04-29 16:05:00.000 119 12298.50 104.25 55408.50 88888.00 2007-04-29 16:05:00.125 119 12298.52 104.30 55408.50 88888.00 2007-04-29 16:05:00.250 119 12298.55 104.38 55408.47 88888.00 2007-04-29 16:05:00.375 119 12298.58 104.42 55408.47 88888.00 2007-04-29 16:05:00.500 119 12298.55 104.38 55408.47 88888.00 2007-04-29 16:05:00.625 119 12298.58 104.38 55408.47 88888.00 2007-04-29 16:05:00.750 119 12298.62 104.42 55408.50 88888.00 2007-04-29 16:05:00.875 119 12298.60 104.42 55408.50 88888.00 2007-04-29 16:05:01.000 119 12298.55 104.42 55408.50 88888.00 2007-04-29 16:05:01.125 119 12298.55 104.38 55408.50 88888.00 2007-04-29 16:05:01.250 119 12298.52 104.38 55408.45 88888.00 2007-04-29 16:05:01.375 119 12298.60 104.38 55408.45 88888.00 2007-04-29 16:05:01.500 119 12298.55 104.38 55408.47 88888.00 2007-04-29 16:05:01.625 119 12298.50 104.30 55408.47 88888.00 2007-04-29 16:05:01.750 119 12298.48 104.30 55408.45 88888.00 2007-04-29 16:05:01.875 119 12298.52 104.35 55408.45 88888.00 2007-04-29 16:05:02.000 119 12298.52 104.42 55408.45 88888.00 2007-04-29 16:05:02.125 119 12298.55 104.45 55408.47 88888.00 2007-04-29 16:05:02.250 119 12298.55 104.42 55408.47 88888.00 2007-04-29 16:05:02.375 119 12298.55 104.45 55408.47 88888.00 2007-04-29 16:05:02.500 119 12298.48 104.42 55408.50 88888.00 2007-04-29 16:05:02.625 119 12298.40 104.45 55408.50 88888.00 2007-04-29 16:05:02.750 119 12298.35 104.47 55408.53 88888.00 2007-04-29 16:05:02.875 119 12298.35 104.45 55408.50 88888.00 2007-04-29 16:05:03.000 119 12298.38 104.47 55408.47 88888.00 2007-04-29 16:05:03.125 119 12298.42 104.47 55408.50 88888.00 2007-04-29 16:05:03.250 119 12298.38 104.47 55408.50 88888.00 2007-04-29 16:05:03.375 119 12298.42 104.47 55408.47 88888.00 2007-04-29 16:05:03.500 119 12298.45 104.47 55408.45 88888.00 2007-04-29 16:05:03.625 119 12298.50 104.53 55408.50 88888.00 2007-04-29 16:05:03.750 119 12298.48 104.53 55408.47 88888.00 2007-04-29 16:05:03.875 119 12298.45 104.53 55408.45 88888.00 2007-04-29 16:05:04.000 119 12298.48 104.53 55408.45 88888.00 2007-04-29 16:05:04.125 119 12298.48 104.55 55408.45 88888.00 2007-04-29 16:05:04.250 119 12298.40 104.55 55408.47 88888.00 2007-04-29 16:05:04.375 119 12298.38 104.55 55408.50 88888.00 2007-04-29 16:05:04.500 119 12298.40 104.50 55408.45 88888.00 2007-04-29 16:05:04.625 119 12298.45 104.53 55408.45 88888.00 2007-04-29 16:05:04.750 119 12298.55 104.60 55408.45 88888.00 2007-04-29 16:05:04.875 119 12298.52 104.62 55408.45 88888.00 2007-04-29 16:05:05.000 119 12298.48 104.60 55408.45 88888.00 2007-04-29 16:05:05.125 119 12298.42 104.58 55408.45 88888.00 2007-04-29 16:05:05.250 119 12298.40 104.55 55408.43 88888.00 2007-04-29 16:05:05.375 119 12298.45 104.58 55408.45 88888.00 2007-04-29 16:05:05.500 119 12298.48 104.60 55408.47 88888.00 2007-04-29 16:05:05.625 119 12298.48 104.58 55408.45 88888.00 2007-04-29 16:05:05.750 119 12298.50 104.60 55408.40 88888.00 2007-04-29 16:05:05.875 119 12298.58 104.65 55408.43 88888.00 2007-04-29 16:05:06.000 119 12298.60 104.62 55408.40 88888.00 2007-04-29 16:05:06.125 119 12298.62 104.67 55408.45 88888.00 2007-04-29 16:05:06.250 119 12298.65 104.65 55408.43 88888.00 2007-04-29 16:05:06.375 119 12298.73 104.70 55408.40 88888.00 2007-04-29 16:05:06.500 119 12298.70 104.70 55408.40 88888.00 2007-04-29 16:05:06.625 119 12298.70 104.67 55408.38 88888.00 2007-04-29 16:05:06.750 119 12298.73 104.67 55408.38 88888.00 2007-04-29 16:05:06.875 119 12298.75 104.70 55408.38 88888.00 2007-04-29 16:05:07.000 119 12298.80 104.72 55408.38 88888.00 2007-04-29 16:05:07.125 119 12298.83 104.70 55408.38 88888.00 2007-04-29 16:05:07.250 119 12298.73 104.65 55408.35 88888.00 2007-04-29 16:05:07.375 119 12298.73 104.67 55408.32 88888.00 2007-04-29 16:05:07.500 119 12298.77 104.67 55408.30 88888.00 2007-04-29 16:05:07.625 119 12298.83 104.70 55408.30 88888.00 2007-04-29 16:05:07.750 119 12298.88 104.72 55408.30 88888.00 2007-04-29 16:05:07.875 119 12298.98 104.67 55408.30 88888.00 2007-04-29 16:05:08.000 119 12299.02 104.75 55408.28 88888.00 2007-04-29 16:05:08.125 119 12299.02 104.75 55408.28 88888.00 2007-04-29 16:05:08.250 119 12299.05 104.78 55408.30 88888.00 2007-04-29 16:05:08.375 119 12299.15 104.75 55408.28 88888.00 2007-04-29 16:05:08.500 119 12299.05 104.72 55408.22 88888.00 2007-04-29 16:05:08.625 119 12299.00 104.72 55408.20 88888.00 2007-04-29 16:05:08.750 119 12299.12 104.83 55408.25 88888.00 2007-04-29 16:05:08.875 119 12299.20 104.83 55408.28 88888.00 2007-04-29 16:05:09.000 119 12299.10 104.78 55408.22 88888.00 2007-04-29 16:05:09.125 119 12299.15 104.83 55408.25 88888.00 2007-04-29 16:05:09.250 119 12299.20 104.80 55408.25 88888.00 2007-04-29 16:05:09.375 119 12299.27 104.83 55408.20 88888.00 2007-04-29 16:05:09.500 119 12299.33 104.80 55408.22 88888.00 2007-04-29 16:05:09.625 119 12299.45 104.85 55408.22 88888.00 2007-04-29 16:05:09.750 119 12299.50 104.83 55408.20 88888.00 2007-04-29 16:05:09.875 119 12299.45 104.80 55408.20 88888.00 2007-04-29 16:05:10.000 119 12299.45 104.85 55408.15 88888.00 2007-04-29 16:05:10.125 119 12299.50 104.80 55408.12 88888.00 2007-04-29 16:05:10.250 119 12299.50 104.83 55408.12 88888.00 2007-04-29 16:05:10.375 119 12299.58 104.85 55408.10 88888.00 2007-04-29 16:05:10.500 119 12299.62 104.83 55408.10 88888.00 2007-04-29 16:05:10.625 119 12299.62 104.83 55408.12 88888.00 2007-04-29 16:05:10.750 119 12299.70 104.88 55408.10 88888.00 2007-04-29 16:05:10.875 119 12299.77 104.92 55408.10 88888.00 2007-04-29 16:05:11.000 119 12299.85 104.88 55408.12 88888.00 2007-04-29 16:05:11.125 119 12299.80 104.83 55408.07 88888.00 2007-04-29 16:05:11.250 119 12299.80 104.80 55408.03 88888.00 2007-04-29 16:05:11.375 119 12299.85 104.85 55408.05 88888.00 2007-04-29 16:05:11.500 119 12299.88 104.90 55408.05 88888.00 2007-04-29 16:05:11.625 119 12299.88 104.92 55408.10 88888.00 2007-04-29 16:05:11.750 119 12299.92 104.90 55408.10 88888.00 2007-04-29 16:05:11.875 119 12299.98 104.90 55408.07 88888.00 2007-04-29 16:05:12.000 119 12300.05 104.90 55408.03 88888.00 2007-04-29 16:05:12.125 119 12300.10 104.90 55408.03 88888.00 2007-04-29 16:05:12.250 119 12300.12 104.90 55408.00 88888.00 2007-04-29 16:05:12.375 119 12300.12 104.90 55408.00 88888.00 2007-04-29 16:05:12.500 119 12300.10 104.95 55408.00 88888.00 2007-04-29 16:05:12.625 119 12300.12 104.90 55407.97 88888.00 2007-04-29 16:05:12.750 119 12300.20 104.97 55408.03 88888.00 2007-04-29 16:05:12.875 119 12300.25 104.97 55408.00 88888.00 2007-04-29 16:05:13.000 119 12300.27 104.90 55407.95 88888.00 2007-04-29 16:05:13.125 119 12300.33 104.92 55407.93 88888.00 2007-04-29 16:05:13.250 119 12300.42 104.90 55407.95 88888.00 2007-04-29 16:05:13.375 119 12300.42 104.92 55407.95 88888.00 2007-04-29 16:05:13.500 119 12300.45 104.92 55407.95 88888.00 2007-04-29 16:05:13.625 119 12300.48 104.90 55407.90 88888.00 2007-04-29 16:05:13.750 119 12300.55 104.95 55407.90 88888.00 2007-04-29 16:05:13.875 119 12300.65 104.97 55407.95 88888.00 2007-04-29 16:05:14.000 119 12300.70 104.97 55407.93 88888.00 2007-04-29 16:05:14.125 119 12300.70 104.95 55407.90 88888.00 2007-04-29 16:05:14.250 119 12300.67 104.92 55407.88 88888.00 2007-04-29 16:05:14.375 119 12300.75 104.95 55407.88 88888.00 2007-04-29 16:05:14.500 119 12300.83 104.97 55407.90 88888.00 2007-04-29 16:05:14.625 119 12300.85 104.92 55407.88 88888.00 2007-04-29 16:05:14.750 119 12300.83 104.90 55407.88 88888.00 2007-04-29 16:05:14.875 119 12300.88 104.92 55407.85 88888.00 2007-04-29 16:05:15.000 119 12300.90 104.95 55407.85 88888.00 2007-04-29 16:05:15.125 119 12300.98 104.90 55407.82 88888.00 2007-04-29 16:05:15.250 119 12301.00 104.85 55407.82 88888.00 2007-04-29 16:05:15.375 119 12301.08 104.95 55407.80 88888.00 2007-04-29 16:05:15.500 119 12301.10 105.00 55407.82 88888.00 2007-04-29 16:05:15.625 119 12301.12 104.97 55407.80 88888.00 2007-04-29 16:05:15.750 119 12301.17 104.90 55407.80 88888.00 2007-04-29 16:05:15.875 119 12301.15 104.92 55407.75 88888.00 2007-04-29 16:05:16.000 119 12301.17 104.95 55407.78 88888.00 2007-04-29 16:05:16.125 119 12301.25 104.97 55407.80 88888.00 2007-04-29 16:05:16.250 119 12301.27 104.92 55407.78 88888.00 2007-04-29 16:05:16.375 119 12301.33 104.97 55407.72 88888.00 2007-04-29 16:05:16.500 119 12301.33 104.97 55407.75 88888.00 2007-04-29 16:05:16.625 119 12301.30 105.03 55407.75 88888.00 2007-04-29 16:05:16.750 119 12301.38 104.97 55407.70 88888.00 2007-04-29 16:05:16.875 119 12301.42 104.95 55407.68 88888.00 2007-04-29 16:05:17.000 119 12301.48 105.00 55407.70 88888.00 2007-04-29 16:05:17.125 119 12301.52 104.97 55407.70 88888.00 2007-04-29 16:05:17.250 119 12301.62 104.95 55407.68 88888.00 2007-04-29 16:05:17.375 119 12301.67 104.95 55407.70 88888.00 2007-04-29 16:05:17.500 119 12301.67 104.97 55407.70 88888.00 2007-04-29 16:05:17.625 119 12301.62 104.97 55407.70 88888.00 2007-04-29 16:05:17.750 119 12301.60 104.95 55407.65 88888.00 2007-04-29 16:05:17.875 119 12301.62 104.92 55407.68 88888.00 2007-04-29 16:05:18.000 119 12301.73 104.92 55407.65 88888.00 2007-04-29 16:05:18.125 119 12301.75 104.95 55407.62 88888.00 2007-04-29 16:05:18.250 119 12301.80 104.95 55407.65 88888.00 2007-04-29 16:05:18.375 119 12301.75 104.97 55407.62 88888.00 2007-04-29 16:05:18.500 119 12301.80 105.03 55407.65 88888.00 2007-04-29 16:05:18.625 119 12301.88 105.08 55407.65 88888.00 2007-04-29 16:05:18.750 119 12301.90 105.00 55407.60 88888.00 2007-04-29 16:05:18.875 119 12301.85 104.92 55407.57 88888.00 2007-04-29 16:05:19.000 119 12301.90 104.90 55407.55 88888.00 2007-04-29 16:05:19.125 119 12301.95 104.97 55407.57 88888.00 2007-04-29 16:05:19.250 119 12302.02 105.00 55407.60 88888.00 2007-04-29 16:05:19.375 119 12302.00 105.00 55407.55 88888.00 2007-04-29 16:05:19.500 119 12301.98 104.97 55407.57 88888.00 2007-04-29 16:05:19.625 119 12302.00 105.03 55407.60 88888.00 2007-04-29 16:05:19.750 119 12302.05 105.03 55407.57 88888.00 2007-04-29 16:05:19.875 119 12302.10 105.00 55407.62 88888.00 2007-04-29 16:05:20.000 119 12302.15 105.03 55407.57 88888.00 2007-04-29 16:05:20.125 119 12302.10 105.03 55407.57 88888.00 2007-04-29 16:05:20.250 119 12302.15 104.92 55407.57 88888.00 2007-04-29 16:05:20.375 119 12302.17 104.90 55407.53 88888.00 2007-04-29 16:05:20.500 119 12302.23 104.92 55407.55 88888.00 2007-04-29 16:05:20.625 119 12302.27 104.95 55407.55 88888.00 2007-04-29 16:05:20.750 119 12302.25 104.92 55407.55 88888.00 2007-04-29 16:05:20.875 119 12302.25 104.95 55407.55 88888.00 2007-04-29 16:05:21.000 119 12302.27 104.95 55407.53 88888.00 2007-04-29 16:05:21.125 119 12302.30 104.95 55407.50 88888.00 2007-04-29 16:05:21.250 119 12302.25 104.92 55407.50 88888.00 2007-04-29 16:05:21.375 119 12302.33 104.95 55407.50 88888.00 2007-04-29 16:05:21.500 119 12302.33 105.00 55407.57 88888.00 2007-04-29 16:05:21.625 119 12302.35 104.97 55407.55 88888.00 2007-04-29 16:05:21.750 119 12302.33 104.97 55407.53 88888.00 2007-04-29 16:05:21.875 119 12302.35 104.97 55407.50 88888.00 2007-04-29 16:05:22.000 119 12302.35 104.97 55407.50 88888.00 2007-04-29 16:05:22.125 119 12302.40 104.97 55407.55 88888.00 2007-04-29 16:05:22.250 119 12302.42 105.00 55407.57 88888.00 2007-04-29 16:05:22.375 119 12302.42 105.03 55407.55 88888.00 2007-04-29 16:05:22.500 119 12302.42 105.00 55407.55 88888.00 2007-04-29 16:05:22.625 119 12302.42 104.95 55407.55 88888.00 2007-04-29 16:05:22.750 119 12302.42 105.00 55407.55 88888.00 2007-04-29 16:05:22.875 119 12302.38 104.97 55407.53 88888.00 2007-04-29 16:05:23.000 119 12302.40 104.95 55407.50 88888.00 2007-04-29 16:05:23.125 119 12302.45 104.92 55407.53 88888.00 2007-04-29 16:05:23.250 119 12302.42 104.92 55407.53 88888.00 2007-04-29 16:05:23.375 119 12302.50 104.92 55407.53 88888.00 2007-04-29 16:05:23.500 119 12302.55 104.95 55407.50 88888.00 2007-04-29 16:05:23.625 119 12302.58 104.95 55407.53 88888.00 2007-04-29 16:05:23.750 119 12302.58 104.90 55407.53 88888.00 2007-04-29 16:05:23.875 119 12302.52 104.90 55407.53 88888.00 2007-04-29 16:05:24.000 119 12302.48 104.92 55407.53 88888.00 2007-04-29 16:05:24.125 119 12302.45 104.90 55407.57 88888.00 2007-04-29 16:05:24.250 119 12302.45 104.95 55407.57 88888.00 2007-04-29 16:05:24.375 119 12302.48 104.97 55407.53 88888.00 2007-04-29 16:05:24.500 119 12302.48 104.95 55407.50 88888.00 2007-04-29 16:05:24.625 119 12302.52 104.95 55407.55 88888.00 2007-04-29 16:05:24.750 119 12302.55 104.97 55407.55 88888.00 2007-04-29 16:05:24.875 119 12302.52 104.97 55407.53 88888.00 2007-04-29 16:05:25.000 119 12302.48 104.95 55407.53 88888.00 2007-04-29 16:05:25.125 119 12302.50 104.92 55407.53 88888.00 2007-04-29 16:05:25.250 119 12302.58 104.90 55407.53 88888.00 2007-04-29 16:05:25.375 119 12302.60 104.95 55407.53 88888.00 2007-04-29 16:05:25.500 119 12302.55 104.95 55407.55 88888.00 2007-04-29 16:05:25.625 119 12302.52 104.95 55407.55 88888.00 2007-04-29 16:05:25.750 119 12302.55 104.95 55407.57 88888.00 2007-04-29 16:05:25.875 119 12302.50 104.92 55407.60 88888.00 2007-04-29 16:05:26.000 119 12302.45 104.88 55407.57 88888.00 2007-04-29 16:05:26.125 119 12302.48 104.88 55407.57 88888.00 2007-04-29 16:05:26.250 119 12302.50 104.88 55407.60 88888.00 2007-04-29 16:05:26.375 119 12302.45 104.92 55407.60 88888.00 2007-04-29 16:05:26.500 119 12302.38 104.92 55407.62 88888.00 2007-04-29 16:05:26.625 119 12302.40 104.92 55407.65 88888.00 2007-04-29 16:05:26.750 119 12302.45 104.90 55407.60 88888.00 2007-04-29 16:05:26.875 119 12302.45 104.88 55407.57 88888.00 2007-04-29 16:05:27.000 119 12302.45 104.88 55407.62 88888.00 2007-04-29 16:05:27.125 119 12302.48 104.90 55407.60 88888.00 2007-04-29 16:05:27.250 119 12302.38 104.80 55407.60 88888.00 2007-04-29 16:05:27.375 119 12302.38 104.85 55407.62 88888.00 2007-04-29 16:05:27.500 119 12302.42 104.88 55407.62 88888.00 2007-04-29 16:05:27.625 119 12302.42 104.90 55407.60 88888.00 2007-04-29 16:05:27.750 119 12302.35 104.85 55407.65 88888.00 2007-04-29 16:05:27.875 119 12302.35 104.80 55407.65 88888.00 2007-04-29 16:05:28.000 119 12302.40 104.83 55407.65 88888.00 2007-04-29 16:05:28.125 119 12302.45 104.92 55407.72 88888.00 2007-04-29 16:05:28.250 119 12302.42 104.90 55407.68 88888.00 2007-04-29 16:05:28.375 119 12302.35 104.85 55407.68 88888.00 2007-04-29 16:05:28.500 119 12302.38 104.85 55407.65 88888.00 2007-04-29 16:05:28.625 119 12302.40 104.85 55407.70 88888.00 2007-04-29 16:05:28.750 119 12302.38 104.85 55407.70 88888.00 2007-04-29 16:05:28.875 119 12302.33 104.80 55407.70 88888.00 2007-04-29 16:05:29.000 119 12302.33 104.83 55407.70 88888.00 2007-04-29 16:05:29.125 119 12302.30 104.83 55407.70 88888.00 2007-04-29 16:05:29.250 119 12302.30 104.83 55407.75 88888.00 2007-04-29 16:05:29.375 119 12302.23 104.80 55407.72 88888.00 2007-04-29 16:05:29.500 119 12302.25 104.80 55407.75 88888.00 2007-04-29 16:05:29.625 119 12302.30 104.88 55407.72 88888.00 2007-04-29 16:05:29.750 119 12302.27 104.88 55407.78 88888.00 2007-04-29 16:05:29.875 119 12302.23 104.83 55407.78 88888.00 2007-04-29 16:05:30.000 119 12302.23 104.75 55407.75 88888.00 2007-04-29 16:05:30.125 119 12302.17 104.72 55407.80 88888.00 2007-04-29 16:05:30.250 119 12302.15 104.72 55407.85 88888.00 2007-04-29 16:05:30.375 119 12302.20 104.78 55407.85 88888.00 2007-04-29 16:05:30.500 119 12302.20 104.78 55407.82 88888.00 2007-04-29 16:05:30.625 119 12302.15 104.75 55407.82 88888.00 2007-04-29 16:05:30.750 119 12302.15 104.72 55407.88 88888.00 2007-04-29 16:05:30.875 119 12302.10 104.72 55407.82 88888.00 2007-04-29 16:05:31.000 119 12302.00 104.72 55407.82 88888.00 2007-04-29 16:05:31.125 119 12302.02 104.70 55407.88 88888.00 2007-04-29 16:05:31.250 119 12302.08 104.70 55407.88 88888.00 2007-04-29 16:05:31.375 119 12301.98 104.75 55407.88 88888.00 2007-04-29 16:05:31.500 119 12301.90 104.70 55407.88 88888.00 2007-04-29 16:05:31.625 119 12301.92 104.67 55407.90 88888.00 2007-04-29 16:05:31.750 119 12302.00 104.65 55407.93 88888.00 2007-04-29 16:05:31.875 119 12301.95 104.67 55407.93 88888.00 2007-04-29 16:05:32.000 119 12301.88 104.62 55407.90 88888.00 2007-04-29 16:05:32.125 119 12301.90 104.60 55407.93 88888.00 2007-04-29 16:05:32.250 119 12301.95 104.60 55407.93 88888.00 2007-04-29 16:05:32.375 119 12301.92 104.62 55407.93 88888.00 2007-04-29 16:05:32.500 119 12301.90 104.60 55407.93 88888.00 2007-04-29 16:05:32.625 119 12301.83 104.55 55407.93 88888.00 2007-04-29 16:05:32.750 119 12301.80 104.58 55407.97 88888.00 2007-04-29 16:05:32.875 119 12301.80 104.60 55408.00 88888.00 2007-04-29 16:05:33.000 119 12301.88 104.60 55408.00 88888.00 2007-04-29 16:05:33.125 119 12301.85 104.55 55408.03 88888.00 2007-04-29 16:05:33.250 119 12301.77 104.50 55407.97 88888.00 2007-04-29 16:05:33.375 119 12301.80 104.45 55408.00 88888.00 2007-04-29 16:05:33.500 119 12301.83 104.53 55408.03 88888.00 2007-04-29 16:05:33.625 119 12301.77 104.47 55408.00 88888.00 2007-04-29 16:05:33.750 119 12301.73 104.40 55408.03 88888.00 2007-04-29 16:05:33.875 119 12301.75 104.42 55408.05 88888.00 2007-04-29 16:05:34.000 119 12301.70 104.42 55408.05 88888.00 2007-04-29 16:05:34.125 119 12301.73 104.45 55408.07 88888.00 2007-04-29 16:05:34.250 119 12301.67 104.42 55408.07 88888.00 2007-04-29 16:05:34.375 119 12301.70 104.40 55408.05 88888.00 2007-04-29 16:05:34.500 119 12301.65 104.30 55408.05 88888.00 2007-04-29 16:05:34.625 119 12301.62 104.28 55408.05 88888.00 2007-04-29 16:05:34.750 119 12301.62 104.33 55408.10 88888.00 2007-04-29 16:05:34.875 119 12301.62 104.35 55408.15 88888.00 2007-04-29 16:05:35.000 119 12301.60 104.30 55408.10 88888.00 2007-04-29 16:05:35.125 119 12301.52 104.28 55408.15 88888.00 2007-04-29 16:05:35.250 119 12301.40 104.20 55408.15 88888.00 2007-04-29 16:05:35.375 119 12301.48 104.22 55408.15 88888.00 2007-04-29 16:05:35.500 119 12301.45 104.20 55408.15 88888.00 2007-04-29 16:05:35.625 119 12301.35 104.20 55408.20 88888.00 2007-04-29 16:05:35.750 119 12301.40 104.20 55408.22 88888.00 2007-04-29 16:05:35.875 119 12301.40 104.20 55408.20 88888.00 2007-04-29 16:05:36.000 119 12301.38 104.15 55408.18 88888.00 2007-04-29 16:05:36.125 119 12301.35 104.12 55408.22 88888.00 2007-04-29 16:05:36.250 119 12301.30 104.10 55408.25 88888.00 2007-04-29 16:05:36.375 119 12301.35 104.10 55408.25 88888.00 2007-04-29 16:05:36.500 119 12301.27 104.05 55408.25 88888.00 2007-04-29 16:05:36.625 119 12301.25 104.03 55408.28 88888.00 2007-04-29 16:05:36.750 119 12301.25 104.00 55408.30 88888.00 2007-04-29 16:05:36.875 119 12301.20 103.97 55408.28 88888.00 2007-04-29 16:05:37.000 119 12301.17 104.03 55408.30 88888.00 2007-04-29 16:05:37.125 119 12301.17 104.03 55408.30 88888.00 2007-04-29 16:05:37.250 119 12301.10 104.00 55408.35 88888.00 2007-04-29 16:05:37.375 119 12301.00 104.00 55408.32 88888.00 2007-04-29 16:05:37.500 119 12300.92 104.00 55408.32 88888.00 2007-04-29 16:05:37.625 119 12301.00 104.05 55408.40 88888.00 2007-04-29 16:05:37.750 119 12300.98 103.90 55408.38 88888.00 2007-04-29 16:05:37.875 119 12300.98 103.88 55408.40 88888.00 2007-04-29 16:05:38.000 119 12300.92 103.88 55408.40 88888.00 2007-04-29 16:05:38.125 119 12300.95 103.88 55408.40 88888.00 2007-04-29 16:05:38.250 119 12300.98 103.85 55408.45 88888.00 2007-04-29 16:05:38.375 119 12300.92 103.80 55408.45 88888.00 2007-04-29 16:05:38.500 119 12300.88 103.85 55408.50 88888.00 2007-04-29 16:05:38.625 119 12300.85 103.88 55408.50 88888.00 2007-04-29 16:05:38.750 119 12300.88 103.85 55408.53 88888.00 2007-04-29 16:05:38.875 119 12300.88 103.83 55408.55 88888.00 2007-04-29 16:05:39.000 119 12300.80 103.88 55408.53 88888.00 2007-04-29 16:05:39.125 119 12300.77 103.83 55408.55 88888.00 2007-04-29 16:05:39.250 119 12300.65 103.75 55408.55 88888.00 2007-04-29 16:05:39.375 119 12300.65 103.75 55408.57 88888.00 2007-04-29 16:05:39.500 119 12300.65 103.75 55408.55 88888.00 2007-04-29 16:05:39.625 119 12300.60 103.70 55408.60 88888.00 2007-04-29 16:05:39.750 119 12300.52 103.67 55408.60 88888.00 2007-04-29 16:05:39.875 119 12300.55 103.75 55408.65 88888.00 2007-04-29 16:05:40.000 119 12300.50 103.70 55408.60 88888.00 2007-04-29 16:05:40.125 119 12300.45 103.67 55408.60 88888.00 2007-04-29 16:05:40.250 119 12300.42 103.58 55408.60 88888.00 2007-04-29 16:05:40.375 119 12300.45 103.65 55408.65 88888.00 2007-04-29 16:05:40.500 119 12300.40 103.60 55408.65 88888.00 2007-04-29 16:05:40.625 119 12300.35 103.53 55408.65 88888.00 2007-04-29 16:05:40.750 119 12300.23 103.53 55408.68 88888.00 2007-04-29 16:05:40.875 119 12300.23 103.55 55408.68 88888.00 2007-04-29 16:05:41.000 119 12300.30 103.58 55408.72 88888.00 2007-04-29 16:05:41.125 119 12300.35 103.50 55408.75 88888.00 2007-04-29 16:05:41.250 119 12300.20 103.47 55408.75 88888.00 2007-04-29 16:05:41.375 119 12300.08 103.50 55408.75 88888.00 2007-04-29 16:05:41.500 119 12300.10 103.50 55408.75 88888.00 2007-04-29 16:05:41.625 119 12300.15 103.50 55408.75 88888.00 2007-04-29 16:05:41.750 119 12300.10 103.45 55408.75 88888.00 2007-04-29 16:05:41.875 119 12300.02 103.47 55408.75 88888.00 2007-04-29 16:05:42.000 119 12300.02 103.47 55408.80 88888.00 2007-04-29 16:05:42.125 119 12299.98 103.40 55408.80 88888.00 2007-04-29 16:05:42.250 119 12299.90 103.38 55408.75 88888.00 2007-04-29 16:05:42.375 119 12299.90 103.35 55408.75 88888.00 2007-04-29 16:05:42.500 119 12299.90 103.38 55408.78 88888.00 2007-04-29 16:05:42.625 119 12299.90 103.42 55408.80 88888.00 2007-04-29 16:05:42.750 119 12299.92 103.42 55408.82 88888.00 2007-04-29 16:05:42.875 119 12299.95 103.40 55408.88 88888.00 2007-04-29 16:05:43.000 119 12299.90 103.40 55408.88 88888.00 2007-04-29 16:05:43.125 119 12299.85 103.40 55408.82 88888.00 2007-04-29 16:05:43.250 119 12299.77 103.33 55408.82 88888.00 2007-04-29 16:05:43.375 119 12299.70 103.25 55408.82 88888.00 2007-04-29 16:05:43.500 119 12299.70 103.25 55408.80 88888.00 2007-04-29 16:05:43.625 119 12299.75 103.30 55408.85 88888.00 2007-04-29 16:05:43.750 119 12299.77 103.28 55408.90 88888.00 2007-04-29 16:05:43.875 119 12299.62 103.25 55408.88 88888.00 2007-04-29 16:05:44.000 119 12299.67 103.28 55408.93 88888.00 2007-04-29 16:05:44.125 119 12299.73 103.35 55408.97 88888.00 2007-04-29 16:05:44.250 119 12299.58 103.20 55408.90 88888.00 2007-04-29 16:05:44.375 119 12299.52 103.17 55408.88 88888.00 2007-04-29 16:05:44.500 119 12299.55 103.20 55408.93 88888.00 2007-04-29 16:05:44.625 119 12299.55 103.20 55408.95 88888.00 2007-04-29 16:05:44.750 119 12299.50 103.17 55408.90 88888.00 2007-04-29 16:05:44.875 119 12299.52 103.17 55408.95 88888.00 2007-04-29 16:05:45.000 119 12299.48 103.20 55408.93 88888.00 2007-04-29 16:05:45.125 119 12299.45 103.20 55408.95 88888.00 2007-04-29 16:05:45.250 119 12299.45 103.15 55408.97 88888.00 2007-04-29 16:05:45.375 119 12299.48 103.12 55408.95 88888.00 2007-04-29 16:05:45.500 119 12299.33 103.08 55408.93 88888.00 2007-04-29 16:05:45.625 119 12299.33 103.15 55408.95 88888.00 2007-04-29 16:05:45.750 119 12299.38 103.17 55409.00 88888.00 2007-04-29 16:05:45.875 119 12299.25 103.08 55408.97 88888.00 2007-04-29 16:05:46.000 119 12299.25 103.05 55408.95 88888.00 2007-04-29 16:05:46.125 119 12299.30 103.10 55409.00 88888.00 2007-04-29 16:05:46.250 119 12299.23 103.10 55409.03 88888.00 2007-04-29 16:05:46.375 119 12299.20 103.10 55409.00 88888.00 2007-04-29 16:05:46.500 119 12299.23 103.08 55409.05 88888.00 2007-04-29 16:05:46.625 119 12299.20 103.05 55409.00 88888.00 2007-04-29 16:05:46.750 119 12299.20 103.03 55409.03 88888.00 2007-04-29 16:05:46.875 119 12299.10 103.08 55409.07 88888.00 2007-04-29 16:05:47.000 119 12299.10 103.10 55409.05 88888.00 2007-04-29 16:05:47.125 119 12299.05 103.10 55409.03 88888.00 2007-04-29 16:05:47.250 119 12299.00 103.10 55409.00 88888.00 2007-04-29 16:05:47.375 119 12299.00 103.05 55409.00 88888.00 2007-04-29 16:05:47.500 119 12299.08 103.00 55409.03 88888.00 2007-04-29 16:05:47.625 119 12299.08 103.05 55409.10 88888.00 2007-04-29 16:05:47.750 119 12299.05 103.10 55409.05 88888.00 2007-04-29 16:05:47.875 119 12299.02 103.10 55409.05 88888.00 2007-04-29 16:05:48.000 119 12299.05 103.05 55409.05 88888.00 2007-04-29 16:05:48.125 119 12299.12 103.05 55409.05 88888.00 2007-04-29 16:05:48.250 119 12299.12 103.03 55409.05 88888.00 2007-04-29 16:05:48.375 119 12299.08 102.97 55409.03 88888.00 2007-04-29 16:05:48.500 119 12298.95 103.08 55409.05 88888.00 2007-04-29 16:05:48.625 119 12298.98 103.12 55409.10 88888.00 2007-04-29 16:05:48.750 119 12299.00 103.10 55409.07 88888.00 2007-04-29 16:05:48.875 119 12298.95 103.00 55409.07 88888.00 2007-04-29 16:05:49.000 119 12298.88 103.00 55409.05 88888.00 2007-04-29 16:05:49.125 119 12298.85 103.00 55409.03 88888.00 2007-04-29 16:05:49.250 119 12298.92 103.08 55409.07 88888.00 2007-04-29 16:05:49.375 119 12298.98 103.08 55409.07 88888.00 2007-04-29 16:05:49.500 119 12298.90 102.97 55409.03 88888.00 2007-04-29 16:05:49.625 119 12298.95 103.05 55409.03 88888.00 2007-04-29 16:05:49.750 119 12299.00 103.10 55409.12 88888.00 2007-04-29 16:05:49.875 119 12298.90 103.03 55409.07 88888.00 2007-04-29 16:05:50.000 119 12298.85 102.95 55408.97 88888.00 2007-04-29 16:05:50.125 119 12298.85 103.00 55409.05 88888.00 2007-04-29 16:05:50.250 119 12298.85 103.03 55409.10 88888.00 2007-04-29 16:05:50.375 119 12298.85 103.03 55409.07 88888.00 2007-04-29 16:05:50.500 119 12298.88 103.05 55409.07 88888.00 2007-04-29 16:05:50.625 119 12298.88 103.05 55409.05 88888.00 2007-04-29 16:05:50.750 119 12298.83 103.00 55409.00 88888.00 2007-04-29 16:05:50.875 119 12298.80 103.08 55409.00 88888.00 2007-04-29 16:05:51.000 119 12298.83 103.05 55409.00 88888.00 2007-04-29 16:05:51.125 119 12298.80 103.05 55408.97 88888.00 2007-04-29 16:05:51.250 119 12298.90 103.10 55409.05 88888.00 2007-04-29 16:05:51.375 119 12298.80 103.08 55409.03 88888.00 2007-04-29 16:05:51.500 119 12298.77 103.08 55409.00 88888.00 2007-04-29 16:05:51.625 119 12298.77 103.08 55409.00 88888.00 2007-04-29 16:05:51.750 119 12298.80 103.10 55409.05 88888.00 2007-04-29 16:05:51.875 119 12298.83 103.10 55409.05 88888.00 2007-04-29 16:05:52.000 119 12298.88 103.12 55409.05 88888.00 2007-04-29 16:05:52.125 119 12298.83 103.12 55409.05 88888.00 2007-04-29 16:05:52.250 119 12298.83 103.08 55409.03 88888.00 2007-04-29 16:05:52.375 119 12298.80 103.10 55409.00 88888.00 2007-04-29 16:05:52.500 119 12298.77 103.10 55409.00 88888.00 2007-04-29 16:05:52.625 119 12298.83 103.12 55409.00 88888.00 2007-04-29 16:05:52.750 119 12298.92 103.25 55409.07 88888.00 2007-04-29 16:05:52.875 119 12298.85 103.20 55409.05 88888.00 2007-04-29 16:05:53.000 119 12298.77 103.15 55409.03 88888.00 2007-04-29 16:05:53.125 119 12298.77 103.22 55409.07 88888.00 2007-04-29 16:05:53.250 119 12298.77 103.20 55409.00 88888.00 2007-04-29 16:05:53.375 119 12298.80 103.17 55408.97 88888.00 2007-04-29 16:05:53.500 119 12298.85 103.20 55409.03 88888.00 2007-04-29 16:05:53.625 119 12298.77 103.17 55408.97 88888.00 2007-04-29 16:05:53.750 119 12298.83 103.22 55409.03 88888.00 2007-04-29 16:05:53.875 119 12298.83 103.22 55409.00 88888.00 2007-04-29 16:05:54.000 119 12298.75 103.15 55408.93 88888.00 2007-04-29 16:05:54.125 119 12298.70 103.17 55408.95 88888.00 2007-04-29 16:05:54.250 119 12298.70 103.28 55409.00 88888.00 2007-04-29 16:05:54.375 119 12298.77 103.28 55409.00 88888.00 2007-04-29 16:05:54.500 119 12298.80 103.33 55408.97 88888.00 2007-04-29 16:05:54.625 119 12298.85 103.38 55409.00 88888.00 2007-04-29 16:05:54.750 119 12298.80 103.35 55408.97 88888.00 2007-04-29 16:05:54.875 119 12298.70 103.33 55408.95 88888.00 2007-04-29 16:05:55.000 119 12298.77 103.42 55409.00 88888.00 2007-04-29 16:05:55.125 119 12298.88 103.50 55409.00 88888.00 2007-04-29 16:05:55.250 119 12298.92 103.47 55408.97 88888.00 2007-04-29 16:05:55.375 119 12298.90 103.45 55409.00 88888.00 2007-04-29 16:05:55.500 119 12298.88 103.45 55408.95 88888.00 2007-04-29 16:05:55.625 119 12298.80 103.45 55408.95 88888.00 2007-04-29 16:05:55.750 119 12298.77 103.47 55408.95 88888.00 2007-04-29 16:05:55.875 119 12298.80 103.58 55408.97 88888.00 2007-04-29 16:05:56.000 119 12298.85 103.55 55408.95 88888.00 2007-04-29 16:05:56.125 119 12298.83 103.50 55408.93 88888.00 2007-04-29 16:05:56.250 119 12298.85 103.50 55408.93 88888.00 2007-04-29 16:05:56.375 119 12298.85 103.58 55408.90 88888.00 2007-04-29 16:05:56.500 119 12298.80 103.58 55408.85 88888.00 2007-04-29 16:05:56.625 119 12298.77 103.55 55408.85 88888.00 2007-04-29 16:05:56.750 119 12298.95 103.58 55408.85 88888.00 2007-04-29 16:05:56.875 119 12298.90 103.62 55408.85 88888.00 2007-04-29 16:05:57.000 119 12298.88 103.62 55408.88 88888.00 2007-04-29 16:05:57.125 119 12298.88 103.65 55408.85 88888.00 2007-04-29 16:05:57.250 119 12298.83 103.67 55408.80 88888.00 2007-04-29 16:05:57.375 119 12298.90 103.75 55408.85 88888.00 2007-04-29 16:05:57.500 119 12298.92 103.72 55408.85 88888.00 2007-04-29 16:05:57.625 119 12298.92 103.75 55408.85 88888.00 2007-04-29 16:05:57.750 119 12298.95 103.75 55408.88 88888.00 2007-04-29 16:05:57.875 119 12298.90 103.75 55408.85 88888.00 2007-04-29 16:05:58.000 119 12298.90 103.83 55408.82 88888.00 2007-04-29 16:05:58.125 119 12298.95 103.83 55408.82 88888.00 2007-04-29 16:05:58.250 119 12298.92 103.80 55408.85 88888.00 2007-04-29 16:05:58.375 119 12298.98 103.85 55408.82 88888.00 2007-04-29 16:05:58.500 119 12299.00 103.95 55408.82 88888.00 2007-04-29 16:05:58.625 119 12298.92 103.92 55408.82 88888.00 2007-04-29 16:05:58.750 119 12299.00 103.92 55408.82 88888.00 2007-04-29 16:05:58.875 119 12299.05 103.92 55408.80 88888.00 2007-04-29 16:05:59.000 119 12299.05 104.00 55408.75 88888.00 2007-04-29 16:05:59.125 119 12299.08 104.08 55408.80 88888.00 2007-04-29 16:05:59.250 119 12299.10 104.10 55408.82 88888.00 2007-04-29 16:05:59.375 119 12299.12 104.05 55408.80 88888.00 2007-04-29 16:05:59.500 119 12299.15 104.10 55408.82 88888.00 2007-04-29 16:05:59.625 119 12299.15 104.10 55408.85 88888.00 2007-04-29 16:05:59.750 119 12299.15 104.15 55408.82 88888.00 2007-04-29 16:05:59.875 119 12299.15 104.17 55408.82 88888.00 2007-04-29 16:06:00.000 119 12299.12 104.15 55408.80 88888.00 2007-04-29 16:06:00.125 119 12299.15 104.15 55408.80 88888.00 2007-04-29 16:06:00.250 119 12299.12 104.28 55408.80 88888.00 2007-04-29 16:06:00.375 119 12299.15 104.25 55408.75 88888.00 2007-04-29 16:06:00.500 119 12299.08 104.25 55408.72 88888.00 2007-04-29 16:06:00.625 119 12299.08 104.22 55408.72 88888.00 2007-04-29 16:06:00.750 119 12299.20 104.30 55408.70 88888.00 2007-04-29 16:06:00.875 119 12299.23 104.30 55408.65 88888.00 2007-04-29 16:06:01.000 119 12299.25 104.35 55408.68 88888.00 2007-04-29 16:06:01.125 119 12299.25 104.42 55408.70 88888.00 2007-04-29 16:06:01.250 119 12299.25 104.47 55408.70 88888.00 2007-04-29 16:06:01.375 119 12299.25 104.50 55408.65 88888.00 2007-04-29 16:06:01.500 119 12299.25 104.47 55408.65 88888.00 2007-04-29 16:06:01.625 119 12299.27 104.45 55408.60 88888.00 2007-04-29 16:06:01.750 119 12299.33 104.47 55408.60 88888.00 2007-04-29 16:06:01.875 119 12299.42 104.53 55408.60 88888.00 2007-04-29 16:06:02.000 119 12299.42 104.53 55408.57 88888.00 2007-04-29 16:06:02.125 119 12299.35 104.53 55408.57 88888.00 2007-04-29 16:06:02.250 119 12299.40 104.53 55408.57 88888.00 2007-04-29 16:06:02.375 119 12299.50 104.62 55408.55 88888.00 2007-04-29 16:06:02.500 119 12299.50 104.65 55408.55 88888.00 2007-04-29 16:06:02.625 119 12299.45 104.65 55408.55 88888.00 2007-04-29 16:06:02.750 119 12299.50 104.67 55408.60 88888.00 2007-04-29 16:06:02.875 119 12299.48 104.78 55408.60 88888.00 2007-04-29 16:06:03.000 119 12299.48 104.78 55408.55 88888.00 2007-04-29 16:06:03.125 119 12299.52 104.78 55408.53 88888.00 2007-04-29 16:06:03.250 119 12299.58 104.72 55408.53 88888.00 2007-04-29 16:06:03.375 119 12299.60 104.80 55408.53 88888.00 2007-04-29 16:06:03.500 119 12299.60 104.80 55408.50 88888.00 2007-04-29 16:06:03.625 119 12299.60 104.83 55408.53 88888.00 2007-04-29 16:06:03.750 119 12299.70 104.83 55408.53 88888.00 2007-04-29 16:06:03.875 119 12299.70 104.88 55408.53 88888.00 2007-04-29 16:06:04.000 119 12299.73 104.85 55408.47 88888.00 2007-04-29 16:06:04.125 119 12299.77 104.90 55408.50 88888.00 2007-04-29 16:06:04.250 119 12299.80 104.92 55408.47 88888.00 2007-04-29 16:06:04.375 119 12299.75 104.90 55408.45 88888.00 2007-04-29 16:06:04.500 119 12299.70 104.88 55408.43 88888.00 2007-04-29 16:06:04.625 119 12299.73 105.00 55408.45 88888.00 2007-04-29 16:06:04.750 119 12299.67 104.95 55408.38 88888.00 2007-04-29 16:06:04.875 119 12299.62 105.03 55408.40 88888.00 2007-04-29 16:06:05.000 119 12299.73 105.05 55408.40 88888.00 2007-04-29 16:06:05.125 119 12299.83 105.08 55408.40 88888.00 2007-04-29 16:06:05.250 119 12299.88 105.05 55408.38 88888.00 2007-04-29 16:06:05.375 119 12299.90 105.05 55408.35 88888.00 2007-04-29 16:06:05.500 119 12299.88 105.05 55408.38 88888.00 2007-04-29 16:06:05.625 119 12299.90 105.10 55408.40 88888.00 2007-04-29 16:06:05.750 119 12299.90 105.15 55408.40 88888.00 2007-04-29 16:06:05.875 119 12299.95 105.17 55408.35 88888.00 2007-04-29 16:06:06.000 119 12299.98 105.15 55408.38 88888.00 2007-04-29 16:06:06.125 119 12300.00 105.17 55408.40 88888.00 2007-04-29 16:06:06.250 119 12299.92 105.15 55408.40 88888.00 2007-04-29 16:06:06.375 119 12299.88 105.20 55408.35 88888.00 2007-04-29 16:06:06.500 119 12299.92 105.25 55408.35 88888.00 2007-04-29 16:06:06.625 119 12299.95 105.25 55408.38 88888.00 2007-04-29 16:06:06.750 119 12300.05 105.33 55408.40 88888.00 2007-04-29 16:06:06.875 119 12300.05 105.33 55408.35 88888.00 2007-04-29 16:06:07.000 119 12300.00 105.28 55408.35 88888.00 2007-04-29 16:06:07.125 119 12300.00 105.28 55408.35 88888.00 2007-04-29 16:06:07.250 119 12300.00 105.28 55408.35 88888.00 2007-04-29 16:06:07.375 119 12300.05 105.33 55408.30 88888.00 2007-04-29 16:06:07.500 119 12300.02 105.38 55408.30 88888.00 2007-04-29 16:06:07.625 119 12300.02 105.33 55408.30 88888.00 2007-04-29 16:06:07.750 119 12300.02 105.35 55408.28 88888.00 2007-04-29 16:06:07.875 119 12300.15 105.35 55408.32 88888.00 2007-04-29 16:06:08.000 119 12300.20 105.38 55408.32 88888.00 2007-04-29 16:06:08.125 119 12300.12 105.42 55408.32 88888.00 2007-04-29 16:06:08.250 119 12300.10 105.38 55408.32 88888.00 2007-04-29 16:06:08.375 119 12300.12 105.38 55408.32 88888.00 2007-04-29 16:06:08.500 119 12300.10 105.47 55408.32 88888.00 2007-04-29 16:06:08.625 119 12300.17 105.55 55408.30 88888.00 2007-04-29 16:06:08.750 119 12300.23 105.53 55408.30 88888.00 2007-04-29 16:06:08.875 119 12300.17 105.50 55408.30 88888.00 2007-04-29 16:06:09.000 119 12300.15 105.53 55408.28 88888.00 2007-04-29 16:06:09.125 119 12300.20 105.45 55408.28 88888.00 2007-04-29 16:06:09.250 119 12300.20 105.45 55408.30 88888.00 2007-04-29 16:06:09.375 119 12300.20 105.42 55408.28 88888.00 2007-04-29 16:06:09.500 119 12300.23 105.47 55408.32 88888.00 2007-04-29 16:06:09.625 119 12300.23 105.47 55408.32 88888.00 2007-04-29 16:06:09.750 119 12300.23 105.45 55408.30 88888.00 2007-04-29 16:06:09.875 119 12300.23 105.42 55408.30 88888.00 2007-04-29 16:06:10.000 119 12300.23 105.47 55408.30 88888.00 2007-04-29 16:06:10.125 119 12300.23 105.53 55408.28 88888.00 2007-04-29 16:06:10.250 119 12300.25 105.53 55408.25 88888.00 2007-04-29 16:06:10.375 119 12300.20 105.47 55408.22 88888.00 2007-04-29 16:06:10.500 119 12300.27 105.47 55408.28 88888.00 2007-04-29 16:06:10.625 119 12300.35 105.58 55408.32 88888.00 2007-04-29 16:06:10.750 119 12300.35 105.55 55408.32 88888.00 2007-04-29 16:06:10.875 119 12300.25 105.47 55408.28 88888.00 2007-04-29 16:06:11.000 119 12300.27 105.47 55408.28 88888.00 2007-04-29 16:06:11.125 119 12300.27 105.47 55408.28 88888.00 2007-04-29 16:06:11.250 119 12300.23 105.42 55408.28 88888.00 2007-04-29 16:06:11.375 119 12300.27 105.45 55408.28 88888.00 2007-04-29 16:06:11.500 119 12300.33 105.50 55408.30 88888.00 2007-04-29 16:06:11.625 119 12300.30 105.47 55408.30 88888.00 2007-04-29 16:06:11.750 119 12300.38 105.47 55408.32 88888.00 2007-04-29 16:06:11.875 119 12300.35 105.53 55408.28 88888.00 2007-04-29 16:06:12.000 119 12300.30 105.45 55408.25 88888.00 2007-04-29 16:06:12.125 119 12300.38 105.47 55408.28 88888.00 2007-04-29 16:06:12.250 119 12300.45 105.47 55408.30 88888.00 2007-04-29 16:06:12.375 119 12300.40 105.47 55408.28 88888.00 2007-04-29 16:06:12.500 119 12300.35 105.45 55408.28 88888.00 2007-04-29 16:06:12.625 119 12300.33 105.45 55408.30 88888.00 2007-04-29 16:06:12.750 119 12300.38 105.47 55408.32 88888.00 2007-04-29 16:06:12.875 119 12300.40 105.50 55408.30 88888.00 2007-04-29 16:06:13.000 119 12300.38 105.47 55408.30 88888.00 2007-04-29 16:06:13.125 119 12300.38 105.42 55408.30 88888.00 2007-04-29 16:06:13.250 119 12300.42 105.40 55408.32 88888.00 2007-04-29 16:06:13.375 119 12300.40 105.45 55408.35 88888.00 2007-04-29 16:06:13.500 119 12300.33 105.42 55408.30 88888.00 2007-04-29 16:06:13.625 119 12300.30 105.35 55408.35 88888.00 2007-04-29 16:06:13.750 119 12300.33 105.35 55408.35 88888.00 2007-04-29 16:06:13.875 119 12300.33 105.35 55408.32 88888.00 2007-04-29 16:06:14.000 119 12300.30 105.38 55408.30 88888.00 2007-04-29 16:06:14.125 119 12300.33 105.38 55408.30 88888.00 2007-04-29 16:06:14.250 119 12300.30 105.35 55408.32 88888.00 2007-04-29 16:06:14.375 119 12300.35 105.38 55408.35 88888.00 2007-04-29 16:06:14.500 119 12300.33 105.33 55408.32 88888.00 2007-04-29 16:06:14.625 119 12300.23 105.30 55408.30 88888.00 2007-04-29 16:06:14.750 119 12300.27 105.28 55408.35 88888.00 2007-04-29 16:06:14.875 119 12300.40 105.33 55408.40 88888.00 2007-04-29 16:06:15.000 119 12300.33 105.30 55408.38 88888.00 2007-04-29 16:06:15.125 119 12300.33 105.33 55408.35 88888.00 2007-04-29 16:06:15.250 119 12300.30 105.33 55408.38 88888.00 2007-04-29 16:06:15.375 119 12300.25 105.30 55408.38 88888.00 2007-04-29 16:06:15.500 119 12300.17 105.28 55408.40 88888.00 2007-04-29 16:06:15.625 119 12300.15 105.30 55408.40 88888.00 2007-04-29 16:06:15.750 119 12300.25 105.28 55408.40 88888.00 2007-04-29 16:06:15.875 119 12300.23 105.22 55408.40 88888.00 2007-04-29 16:06:16.000 119 12300.12 105.20 55408.40 88888.00 2007-04-29 16:06:16.125 119 12300.02 105.17 55408.40 88888.00 2007-04-29 16:06:16.250 119 12300.12 105.20 55408.40 88888.00 2007-04-29 16:06:16.375 119 12300.17 105.25 55408.40 88888.00 2007-04-29 16:06:16.500 119 12300.15 105.17 55408.40 88888.00 2007-04-29 16:06:16.625 119 12300.17 105.17 55408.43 88888.00 2007-04-29 16:06:16.750 119 12300.17 105.17 55408.43 88888.00 2007-04-29 16:06:16.875 119 12300.17 105.17 55408.45 88888.00 2007-04-29 16:06:17.000 119 12300.12 105.10 55408.45 88888.00 2007-04-29 16:06:17.125 119 12300.05 105.10 55408.45 88888.00 2007-04-29 16:06:17.250 119 12300.10 105.08 55408.47 88888.00 2007-04-29 16:06:17.375 119 12300.23 105.15 55408.53 88888.00 2007-04-29 16:06:17.500 119 12300.17 105.17 55408.50 88888.00 2007-04-29 16:06:17.625 119 12300.10 105.15 55408.47 88888.00 2007-04-29 16:06:17.750 119 12300.05 105.08 55408.50 88888.00 2007-04-29 16:06:17.875 119 12300.02 105.05 55408.50 88888.00 2007-04-29 16:06:18.000 119 12300.05 105.05 55408.50 88888.00 2007-04-29 16:06:18.125 119 12300.02 105.00 55408.55 88888.00 2007-04-29 16:06:18.250 119 12300.00 105.00 55408.55 88888.00 2007-04-29 16:06:18.375 119 12299.98 105.00 55408.55 88888.00 2007-04-29 16:06:18.500 119 12299.90 104.95 55408.53 88888.00 2007-04-29 16:06:18.625 119 12299.90 104.95 55408.45 88888.00 2007-04-29 16:06:18.750 119 12299.90 104.90 55408.47 88888.00 2007-04-29 16:06:18.875 119 12299.88 104.88 55408.53 88888.00 2007-04-29 16:06:19.000 119 12299.85 104.90 55408.57 88888.00 2007-04-29 16:06:19.125 119 12299.88 104.95 55408.60 88888.00 2007-04-29 16:06:19.250 119 12299.88 104.92 55408.62 88888.00 2007-04-29 16:06:19.375 119 12299.85 104.90 55408.65 88888.00 2007-04-29 16:06:19.500 119 12299.83 104.88 55408.60 88888.00 2007-04-29 16:06:19.625 119 12299.77 104.83 55408.55 88888.00 2007-04-29 16:06:19.750 119 12299.73 104.80 55408.57 88888.00 2007-04-29 16:06:19.875 119 12299.75 104.75 55408.62 88888.00 2007-04-29 16:06:20.000 119 12299.77 104.80 55408.65 88888.00 2007-04-29 16:06:20.125 119 12299.73 104.83 55408.68 88888.00 2007-04-29 16:06:20.250 119 12299.62 104.83 55408.68 88888.00 2007-04-29 16:06:20.375 119 12299.65 104.83 55408.68 88888.00 2007-04-29 16:06:20.500 119 12299.67 104.80 55408.70 88888.00 2007-04-29 16:06:20.625 119 12299.65 104.78 55408.70 88888.00 2007-04-29 16:06:20.750 119 12299.60 104.75 55408.72 88888.00 2007-04-29 16:06:20.875 119 12299.58 104.70 55408.70 88888.00 2007-04-29 16:06:21.000 119 12299.62 104.70 55408.72 88888.00 2007-04-29 16:06:21.125 119 12299.65 104.67 55408.72 88888.00 2007-04-29 16:06:21.250 119 12299.55 104.62 55408.72 88888.00 2007-04-29 16:06:21.375 119 12299.50 104.67 55408.70 88888.00 2007-04-29 16:06:21.500 119 12299.50 104.72 55408.70 88888.00 2007-04-29 16:06:21.625 119 12299.48 104.72 55408.75 88888.00 2007-04-29 16:06:21.750 119 12299.45 104.72 55408.80 88888.00 2007-04-29 16:06:21.875 119 12299.48 104.72 55408.80 88888.00 2007-04-29 16:06:22.000 119 12299.48 104.67 55408.78 88888.00 2007-04-29 16:06:22.125 119 12299.48 104.60 55408.80 88888.00 2007-04-29 16:06:22.250 119 12299.40 104.58 55408.80 88888.00 2007-04-29 16:06:22.375 119 12299.42 104.67 55408.85 88888.00 2007-04-29 16:06:22.500 119 12299.45 104.70 55408.90 88888.00 2007-04-29 16:06:22.625 119 12299.35 104.58 55408.88 88888.00 2007-04-29 16:06:22.750 119 12299.30 104.50 55408.85 88888.00 2007-04-29 16:06:22.875 119 12299.30 104.55 55408.88 88888.00 2007-04-29 16:06:23.000 119 12299.25 104.60 55408.90 88888.00 2007-04-29 16:06:23.125 119 12299.30 104.58 55408.88 88888.00 2007-04-29 16:06:23.250 119 12299.23 104.45 55408.88 88888.00 2007-04-29 16:06:23.375 119 12299.27 104.50 55408.90 88888.00 2007-04-29 16:06:23.500 119 12299.27 104.47 55408.90 88888.00 2007-04-29 16:06:23.625 119 12299.23 104.38 55408.88 88888.00 2007-04-29 16:06:23.750 119 12299.17 104.42 55408.90 88888.00 2007-04-29 16:06:23.875 119 12299.15 104.45 55408.90 88888.00 2007-04-29 16:06:24.000 119 12299.12 104.40 55408.93 88888.00 2007-04-29 16:06:24.125 119 12299.10 104.38 55408.95 88888.00 2007-04-29 16:06:24.250 119 12299.08 104.38 55408.95 88888.00 2007-04-29 16:06:24.375 119 12299.05 104.35 55408.95 88888.00 2007-04-29 16:06:24.500 119 12298.98 104.35 55408.90 88888.00 2007-04-29 16:06:24.625 119 12298.92 104.33 55408.90 88888.00 2007-04-29 16:06:24.750 119 12298.98 104.33 55408.95 88888.00 2007-04-29 16:06:24.875 119 12299.00 104.33 55408.97 88888.00 2007-04-29 16:06:25.000 119 12298.95 104.30 55408.95 88888.00 2007-04-29 16:06:25.125 119 12298.90 104.30 55408.97 88888.00 2007-04-29 16:06:25.250 119 12298.85 104.25 55408.95 88888.00 2007-04-29 16:06:25.375 119 12298.85 104.20 55408.97 88888.00 2007-04-29 16:06:25.500 119 12298.83 104.20 55408.97 88888.00 2007-04-29 16:06:25.625 119 12298.88 104.20 55409.00 88888.00 2007-04-29 16:06:25.750 119 12298.95 104.25 55409.00 88888.00 2007-04-29 16:06:25.875 119 12298.88 104.20 55409.00 88888.00 2007-04-29 16:06:26.000 119 12298.77 104.17 55409.00 88888.00 2007-04-29 16:06:26.125 119 12298.70 104.17 55409.03 88888.00 2007-04-29 16:06:26.250 119 12298.67 104.17 55409.00 88888.00 2007-04-29 16:06:26.375 119 12298.70 104.15 55409.03 88888.00 2007-04-29 16:06:26.500 119 12298.65 104.15 55409.03 88888.00 2007-04-29 16:06:26.625 119 12298.62 104.12 55409.03 88888.00 2007-04-29 16:06:26.750 119 12298.62 104.12 55409.03 88888.00 2007-04-29 16:06:26.875 119 12298.60 104.10 55409.03 88888.00 2007-04-29 16:06:27.000 119 12298.55 104.10 55409.07 88888.00 2007-04-29 16:06:27.125 119 12298.52 104.12 55409.12 88888.00 2007-04-29 16:06:27.250 119 12298.42 104.08 55409.10 88888.00 2007-04-29 16:06:27.375 119 12298.40 104.05 55409.07 88888.00 2007-04-29 16:06:27.500 119 12298.45 104.03 55409.10 88888.00 2007-04-29 16:06:27.625 119 12298.40 104.00 55409.07 88888.00 2007-04-29 16:06:27.750 119 12298.38 103.97 55409.10 88888.00 2007-04-29 16:06:27.875 119 12298.45 104.03 55409.15 88888.00 2007-04-29 16:06:28.000 119 12298.55 104.10 55409.15 88888.00 2007-04-29 16:06:28.125 119 12298.45 104.05 55409.18 88888.00 2007-04-29 16:06:28.250 119 12298.40 103.95 55409.20 88888.00 2007-04-29 16:06:28.375 119 12298.38 103.97 55409.20 88888.00 2007-04-29 16:06:28.500 119 12298.35 104.00 55409.20 88888.00 2007-04-29 16:06:28.625 119 12298.33 104.00 55409.20 88888.00 2007-04-29 16:06:28.750 119 12298.30 103.92 55409.18 88888.00 2007-04-29 16:06:28.875 119 12298.25 103.92 55409.20 88888.00 2007-04-29 16:06:29.000 119 12298.27 103.97 55409.20 88888.00 2007-04-29 16:06:29.125 119 12298.35 104.00 55409.22 88888.00 2007-04-29 16:06:29.250 119 12298.35 104.00 55409.22 88888.00 2007-04-29 16:06:29.375 119 12298.35 103.92 55409.22 88888.00 2007-04-29 16:06:29.500 119 12298.27 103.88 55409.22 88888.00 2007-04-29 16:06:29.625 119 12298.23 103.85 55409.22 88888.00 2007-04-29 16:06:29.750 119 12298.12 103.80 55409.22 88888.00 2007-04-29 16:06:29.875 119 12298.10 103.83 55409.28 88888.00 2007-04-29 16:06:30.000 119 12298.20 103.88 55409.30 88888.00 2007-04-29 16:06:30.125 119 12298.17 103.85 55409.25 88888.00 2007-04-29 16:06:30.250 119 12298.17 103.80 55409.30 88888.00 2007-04-29 16:06:30.375 119 12298.17 103.85 55409.32 88888.00 2007-04-29 16:06:30.500 119 12298.15 103.90 55409.35 88888.00 2007-04-29 16:06:30.625 119 12298.12 103.88 55409.32 88888.00 2007-04-29 16:06:30.750 119 12298.10 103.83 55409.30 88888.00 2007-04-29 16:06:30.875 119 12298.00 103.83 55409.32 88888.00 2007-04-29 16:06:31.000 119 12297.95 103.85 55409.32 88888.00 2007-04-29 16:06:31.125 119 12297.98 103.85 55409.38 88888.00 2007-04-29 16:06:31.250 119 12297.98 103.85 55409.38 88888.00 2007-04-29 16:06:31.375 119 12297.98 103.80 55409.32 88888.00 2007-04-29 16:06:31.500 119 12297.90 103.78 55409.30 88888.00 2007-04-29 16:06:31.625 119 12297.88 103.85 55409.35 88888.00 2007-04-29 16:06:31.750 119 12297.90 103.85 55409.35 88888.00 2007-04-29 16:06:31.875 119 12297.92 103.85 55409.38 88888.00 2007-04-29 16:06:32.000 119 12297.90 103.78 55409.38 88888.00 2007-04-29 16:06:32.125 119 12297.90 103.75 55409.40 88888.00 2007-04-29 16:06:32.250 119 12297.80 103.72 55409.38 88888.00 2007-04-29 16:06:32.375 119 12297.75 103.75 55409.38 88888.00 2007-04-29 16:06:32.500 119 12297.75 103.78 55409.38 88888.00 2007-04-29 16:06:32.625 119 12297.73 103.80 55409.38 88888.00 2007-04-29 16:06:32.750 119 12297.70 103.75 55409.40 88888.00 2007-04-29 16:06:32.875 119 12297.73 103.72 55409.38 88888.00 2007-04-29 16:06:33.000 119 12297.75 103.67 55409.40 88888.00 2007-04-29 16:06:33.125 119 12297.73 103.72 55409.43 88888.00 2007-04-29 16:06:33.250 119 12297.67 103.72 55409.40 88888.00 2007-04-29 16:06:33.375 119 12297.73 103.72 55409.43 88888.00 2007-04-29 16:06:33.500 119 12297.65 103.65 55409.40 88888.00 2007-04-29 16:06:33.625 119 12297.60 103.67 55409.38 88888.00 2007-04-29 16:06:33.750 119 12297.60 103.72 55409.40 88888.00 2007-04-29 16:06:33.875 119 12297.58 103.67 55409.43 88888.00 2007-04-29 16:06:34.000 119 12297.58 103.67 55409.43 88888.00 2007-04-29 16:06:34.125 119 12297.60 103.72 55409.45 88888.00 2007-04-29 16:06:34.250 119 12297.67 103.70 55409.45 88888.00 2007-04-29 16:06:34.375 119 12297.75 103.70 55409.47 88888.00 2007-04-29 16:06:34.500 119 12297.75 103.70 55409.45 88888.00 2007-04-29 16:06:34.625 119 12297.73 103.67 55409.43 88888.00 2007-04-29 16:06:34.750 119 12297.65 103.62 55409.40 88888.00 2007-04-29 16:06:34.875 119 12297.62 103.65 55409.43 88888.00 2007-04-29 16:06:35.000 119 12297.65 103.78 55409.45 88888.00 2007-04-29 16:06:35.125 119 12297.65 103.78 55409.47 88888.00 2007-04-29 16:06:35.250 119 12297.60 103.67 55409.50 88888.00 2007-04-29 16:06:35.375 119 12297.58 103.72 55409.47 88888.00 2007-04-29 16:06:35.500 119 12297.45 103.70 55409.47 88888.00 2007-04-29 16:06:35.625 119 12297.45 103.67 55409.47 88888.00 2007-04-29 16:06:35.750 119 12297.45 103.70 55409.47 88888.00 2007-04-29 16:06:35.875 119 12297.40 103.70 55409.50 88888.00 2007-04-29 16:06:36.000 119 12297.33 103.65 55409.47 88888.00 2007-04-29 16:06:36.125 119 12297.33 103.67 55409.50 88888.00 2007-04-29 16:06:36.250 119 12297.38 103.72 55409.53 88888.00 2007-04-29 16:06:36.375 119 12297.30 103.72 55409.50 88888.00 2007-04-29 16:06:36.500 119 12297.23 103.67 55409.47 88888.00 2007-04-29 16:06:36.625 119 12297.20 103.67 55409.47 88888.00 2007-04-29 16:06:36.750 119 12297.20 103.70 55409.53 88888.00 2007-04-29 16:06:36.875 119 12297.20 103.72 55409.50 88888.00 2007-04-29 16:06:37.000 119 12297.17 103.65 55409.50 88888.00 2007-04-29 16:06:37.125 119 12297.17 103.60 55409.50 88888.00 2007-04-29 16:06:37.250 119 12297.10 103.60 55409.50 88888.00 2007-04-29 16:06:37.375 119 12297.17 103.72 55409.50 88888.00 2007-04-29 16:06:37.500 119 12297.20 103.72 55409.50 88888.00 2007-04-29 16:06:37.625 119 12297.10 103.65 55409.53 88888.00 2007-04-29 16:06:37.750 119 12297.08 103.67 55409.53 88888.00 2007-04-29 16:06:37.875 119 12297.10 103.70 55409.50 88888.00 2007-04-29 16:06:38.000 119 12297.10 103.70 55409.53 88888.00 2007-04-29 16:06:38.125 119 12297.02 103.70 55409.50 88888.00 2007-04-29 16:06:38.250 119 12297.02 103.70 55409.53 88888.00 2007-04-29 16:06:38.375 119 12297.08 103.72 55409.53 88888.00 2007-04-29 16:06:38.500 119 12297.05 103.75 55409.53 88888.00 2007-04-29 16:06:38.625 119 12297.05 103.75 55409.53 88888.00 2007-04-29 16:06:38.750 119 12297.02 103.70 55409.55 88888.00 2007-04-29 16:06:38.875 119 12297.02 103.70 55409.53 88888.00 2007-04-29 16:06:39.000 119 12297.05 103.72 55409.53 88888.00 2007-04-29 16:06:39.125 119 12297.05 103.75 55409.55 88888.00 2007-04-29 16:06:39.250 119 12297.00 103.72 55409.55 88888.00 2007-04-29 16:06:39.375 119 12297.00 103.72 55409.55 88888.00 2007-04-29 16:06:39.500 119 12296.95 103.75 55409.55 88888.00 2007-04-29 16:06:39.625 119 12296.92 103.78 55409.55 88888.00 2007-04-29 16:06:39.750 119 12296.90 103.78 55409.53 88888.00 2007-04-29 16:06:39.875 119 12296.88 103.72 55409.53 88888.00 2007-04-29 16:06:40.000 119 12296.90 103.78 55409.50 88888.00 2007-04-29 16:06:40.125 119 12296.95 103.80 55409.53 88888.00 2007-04-29 16:06:40.250 119 12296.90 103.78 55409.47 88888.00 2007-04-29 16:06:40.375 119 12296.90 103.78 55409.50 88888.00 2007-04-29 16:06:40.500 119 12296.95 103.78 55409.50 88888.00 2007-04-29 16:06:40.625 119 12296.95 103.83 55409.47 88888.00 2007-04-29 16:06:40.750 119 12296.90 103.83 55409.50 88888.00 2007-04-29 16:06:40.875 119 12296.92 103.85 55409.50 88888.00 2007-04-29 16:06:41.000 119 12296.98 103.80 55409.47 88888.00 2007-04-29 16:06:41.125 119 12296.90 103.80 55409.50 88888.00 2007-04-29 16:06:41.250 119 12296.92 103.85 55409.50 88888.00 2007-04-29 16:06:41.375 119 12296.95 103.88 55409.50 88888.00 2007-04-29 16:06:41.500 119 12296.88 103.85 55409.45 88888.00 2007-04-29 16:06:41.625 119 12296.85 103.80 55409.40 88888.00 2007-04-29 16:06:41.750 119 12296.85 103.85 55409.45 88888.00 2007-04-29 16:06:41.875 119 12296.88 103.95 55409.50 88888.00 2007-04-29 16:06:42.000 119 12296.88 103.92 55409.45 88888.00 2007-04-29 16:06:42.125 119 12296.88 103.95 55409.45 88888.00 2007-04-29 16:06:42.250 119 12296.95 103.95 55409.45 88888.00 2007-04-29 16:06:42.375 119 12296.90 103.88 55409.47 88888.00 2007-04-29 16:06:42.500 119 12296.90 103.88 55409.43 88888.00 2007-04-29 16:06:42.625 119 12296.98 103.95 55409.47 88888.00 2007-04-29 16:06:42.750 119 12296.98 104.00 55409.50 88888.00 2007-04-29 16:06:42.875 119 12296.95 104.00 55409.45 88888.00 2007-04-29 16:06:43.000 119 12296.92 104.00 55409.45 88888.00 2007-04-29 16:06:43.125 119 12296.88 104.00 55409.43 88888.00 2007-04-29 16:06:43.250 119 12296.80 103.95 55409.43 88888.00 2007-04-29 16:06:43.375 119 12296.88 104.03 55409.47 88888.00 2007-04-29 16:06:43.500 119 12296.90 104.08 55409.45 88888.00 2007-04-29 16:06:43.625 119 12296.95 104.08 55409.47 88888.00 2007-04-29 16:06:43.750 119 12296.98 104.10 55409.47 88888.00 2007-04-29 16:06:43.875 119 12296.90 104.00 55409.43 88888.00 2007-04-29 16:06:44.000 119 12296.88 103.97 55409.40 88888.00 2007-04-29 16:06:44.125 119 12296.92 104.08 55409.40 88888.00 2007-04-29 16:06:44.250 119 12296.95 104.15 55409.43 88888.00 2007-04-29 16:06:44.375 119 12296.98 104.15 55409.43 88888.00 2007-04-29 16:06:44.500 119 12296.98 104.10 55409.43 88888.00 2007-04-29 16:06:44.625 119 12297.05 104.12 55409.40 88888.00 2007-04-29 16:06:44.750 119 12297.08 104.15 55409.40 88888.00 2007-04-29 16:06:44.875 119 12297.12 104.12 55409.43 88888.00 2007-04-29 16:06:45.000 119 12297.10 104.12 55409.40 88888.00 2007-04-29 16:06:45.125 119 12297.05 104.12 55409.38 88888.00 2007-04-29 16:06:45.250 119 12297.08 104.10 55409.38 88888.00 2007-04-29 16:06:45.375 119 12297.02 104.12 55409.38 88888.00 2007-04-29 16:06:45.500 119 12297.10 104.20 55409.43 88888.00 2007-04-29 16:06:45.625 119 12297.17 104.20 55409.38 88888.00 2007-04-29 16:06:45.750 119 12297.20 104.22 55409.38 88888.00 2007-04-29 16:06:45.875 119 12297.20 104.22 55409.38 88888.00 2007-04-29 16:06:46.000 119 12297.23 104.20 55409.32 88888.00 2007-04-29 16:06:46.125 119 12297.23 104.17 55409.35 88888.00 2007-04-29 16:06:46.250 119 12297.20 104.15 55409.35 88888.00 2007-04-29 16:06:46.375 119 12297.20 104.17 55409.32 88888.00 2007-04-29 16:06:46.500 119 12297.17 104.17 55409.32 88888.00 2007-04-29 16:06:46.625 119 12297.23 104.30 55409.32 88888.00 2007-04-29 16:06:46.750 119 12297.25 104.33 55409.30 88888.00 2007-04-29 16:06:46.875 119 12297.30 104.28 55409.30 88888.00 2007-04-29 16:06:47.000 119 12297.27 104.25 55409.28 88888.00 2007-04-29 16:06:47.125 119 12297.25 104.22 55409.28 88888.00 2007-04-29 16:06:47.250 119 12297.25 104.22 55409.28 88888.00 2007-04-29 16:06:47.375 119 12297.30 104.28 55409.28 88888.00 2007-04-29 16:06:47.500 119 12297.33 104.30 55409.28 88888.00 2007-04-29 16:06:47.625 119 12297.42 104.35 55409.30 88888.00 2007-04-29 16:06:47.750 119 12297.45 104.30 55409.28 88888.00 2007-04-29 16:06:47.875 119 12297.40 104.28 55409.25 88888.00 2007-04-29 16:06:48.000 119 12297.40 104.28 55409.28 88888.00 2007-04-29 16:06:48.125 119 12297.42 104.30 55409.30 88888.00 2007-04-29 16:06:48.250 119 12297.48 104.28 55409.25 88888.00 2007-04-29 16:06:48.375 119 12297.50 104.30 55409.25 88888.00 2007-04-29 16:06:48.500 119 12297.48 104.33 55409.25 88888.00 2007-04-29 16:06:48.625 119 12297.48 104.35 55409.22 88888.00 2007-04-29 16:06:48.750 119 12297.50 104.35 55409.22 88888.00 2007-04-29 16:06:48.875 119 12297.60 104.35 55409.22 88888.00 2007-04-29 16:06:49.000 119 12297.62 104.38 55409.25 88888.00 2007-04-29 16:06:49.125 119 12297.60 104.42 55409.25 88888.00 2007-04-29 16:06:49.250 119 12297.58 104.40 55409.25 88888.00 2007-04-29 16:06:49.375 119 12297.58 104.35 55409.20 88888.00 2007-04-29 16:06:49.500 119 12297.60 104.33 55409.20 88888.00 2007-04-29 16:06:49.625 119 12297.65 104.38 55409.20 88888.00 2007-04-29 16:06:49.750 119 12297.70 104.38 55409.18 88888.00 2007-04-29 16:06:49.875 119 12297.67 104.35 55409.12 88888.00 2007-04-29 16:06:50.000 119 12297.67 104.30 55409.10 88888.00 2007-04-29 16:06:50.125 119 12297.70 104.28 55409.10 88888.00 2007-04-29 16:06:50.250 119 12297.70 104.22 55409.07 88888.00 2007-04-29 16:06:50.375 119 12297.73 104.28 55409.10 88888.00 2007-04-29 16:06:50.500 119 12297.85 104.40 55409.15 88888.00 2007-04-29 16:06:50.625 119 12297.83 104.40 55409.12 88888.00 2007-04-29 16:06:50.750 119 12297.83 104.35 55409.15 88888.00 2007-04-29 16:06:50.875 119 12297.85 104.30 55409.10 88888.00 2007-04-29 16:06:51.000 119 12297.90 104.30 55409.10 88888.00 2007-04-29 16:06:51.125 119 12297.90 104.35 55409.12 88888.00 2007-04-29 16:06:51.250 119 12297.90 104.33 55409.18 88888.00 2007-04-29 16:06:51.375 119 12297.92 104.35 55409.10 88888.00 2007-04-29 16:06:51.500 119 12297.95 104.28 55409.12 88888.00 2007-04-29 16:06:51.625 119 12297.90 104.28 55409.12 88888.00 2007-04-29 16:06:51.750 119 12297.92 104.30 55409.10 88888.00 2007-04-29 16:06:51.875 119 12297.98 104.35 55409.12 88888.00 2007-04-29 16:06:52.000 119 12298.05 104.40 55409.15 88888.00 2007-04-29 16:06:52.125 119 12298.02 104.35 55409.15 88888.00 2007-04-29 16:06:52.250 119 12298.00 104.30 55409.15 88888.00 2007-04-29 16:06:52.375 119 12298.02 104.33 55409.10 88888.00 2007-04-29 16:06:52.500 119 12298.02 104.30 55409.07 88888.00 2007-04-29 16:06:52.625 119 12298.05 104.25 55409.10 88888.00 2007-04-29 16:06:52.750 119 12298.00 104.22 55409.07 88888.00 2007-04-29 16:06:52.875 119 12297.92 104.17 55409.07 88888.00 2007-04-29 16:06:53.000 119 12297.98 104.22 55409.07 88888.00 2007-04-29 16:06:53.125 119 12297.95 104.22 55409.12 88888.00 2007-04-29 16:06:53.250 119 12297.95 104.25 55409.12 88888.00 2007-04-29 16:06:53.375 119 12298.00 104.22 55409.12 88888.00 2007-04-29 16:06:53.500 119 12298.05 104.20 55409.07 88888.00 2007-04-29 16:06:53.625 119 12298.08 104.20 55409.10 88888.00 2007-04-29 16:06:53.750 119 12298.12 104.20 55409.12 88888.00 2007-04-29 16:06:53.875 119 12298.17 104.20 55409.07 88888.00 2007-04-29 16:06:54.000 119 12298.08 104.17 55409.05 88888.00 2007-04-29 16:06:54.125 119 12298.05 104.20 55409.07 88888.00 2007-04-29 16:06:54.250 119 12298.12 104.20 55409.10 88888.00 2007-04-29 16:06:54.375 119 12298.20 104.20 55409.15 88888.00 2007-04-29 16:06:54.500 119 12298.15 104.20 55409.12 88888.00 2007-04-29 16:06:54.625 119 12298.15 104.20 55409.12 88888.00 2007-04-29 16:06:54.750 119 12298.17 104.17 55409.12 88888.00 2007-04-29 16:06:54.875 119 12298.20 104.15 55409.07 88888.00 2007-04-29 16:06:55.000 119 12298.20 104.17 55409.10 88888.00 2007-04-29 16:06:55.125 119 12298.23 104.17 55409.15 88888.00 2007-04-29 16:06:55.250 119 12298.25 104.17 55409.12 88888.00 2007-04-29 16:06:55.375 119 12298.30 104.15 55409.12 88888.00 2007-04-29 16:06:55.500 119 12298.30 104.08 55409.12 88888.00 2007-04-29 16:06:55.625 119 12298.23 104.10 55409.12 88888.00 2007-04-29 16:06:55.750 119 12298.17 104.12 55409.15 88888.00 2007-04-29 16:06:55.875 119 12298.15 104.15 55409.12 88888.00 2007-04-29 16:06:56.000 119 12298.20 104.10 55409.12 88888.00 2007-04-29 16:06:56.125 119 12298.17 104.10 55409.12 88888.00 2007-04-29 16:06:56.250 119 12298.25 104.10 55409.15 88888.00 2007-04-29 16:06:56.375 119 12298.27 104.08 55409.15 88888.00 2007-04-29 16:06:56.500 119 12298.23 104.10 55409.15 88888.00 2007-04-29 16:06:56.625 119 12298.20 104.05 55409.10 88888.00 2007-04-29 16:06:56.750 119 12298.23 104.00 55409.10 88888.00 2007-04-29 16:06:56.875 119 12298.15 104.03 55409.15 88888.00 2007-04-29 16:06:57.000 119 12298.20 104.05 55409.10 88888.00 2007-04-29 16:06:57.125 119 12298.25 104.00 55409.10 88888.00 2007-04-29 16:06:57.250 119 12298.30 104.00 55409.12 88888.00 2007-04-29 16:06:57.375 119 12298.27 104.08 55409.12 88888.00 2007-04-29 16:06:57.500 119 12298.17 104.05 55409.18 88888.00 2007-04-29 16:06:57.625 119 12298.12 103.97 55409.18 88888.00 2007-04-29 16:06:57.750 119 12298.12 103.95 55409.15 88888.00 2007-04-29 16:06:57.875 119 12298.10 103.95 55409.15 88888.00 2007-04-29 16:06:58.000 119 12298.10 103.95 55409.15 88888.00 2007-04-29 16:06:58.125 119 12298.08 103.97 55409.18 88888.00 2007-04-29 16:06:58.250 119 12298.05 103.92 55409.15 88888.00 2007-04-29 16:06:58.375 119 12298.10 103.95 55409.20 88888.00 2007-04-29 16:06:58.500 119 12298.15 103.92 55409.15 88888.00 2007-04-29 16:06:58.625 119 12298.10 103.92 55409.18 88888.00 2007-04-29 16:06:58.750 119 12298.05 103.92 55409.20 88888.00 2007-04-29 16:06:58.875 119 12298.00 103.92 55409.20 88888.00 2007-04-29 16:06:59.000 119 12297.92 103.92 55409.22 88888.00 2007-04-29 16:06:59.125 119 12297.95 103.95 55409.25 88888.00 2007-04-29 16:06:59.250 119 12298.00 103.95 55409.28 88888.00 2007-04-29 16:06:59.375 119 12298.00 103.92 55409.25 88888.00 2007-04-29 16:06:59.500 119 12297.88 103.88 55409.20 88888.00 2007-04-29 16:06:59.625 119 12297.88 103.95 55409.22 88888.00 2007-04-29 16:06:59.750 119 12298.00 103.95 55409.20 88888.00 2007-04-29 16:06:59.875 119 12297.95 103.95 55409.22 88888.00 2007-04-29 16:07:00.000 119 12297.88 103.95 55409.22 88888.00 2007-04-29 16:07:00.125 119 12297.83 103.90 55409.20 88888.00 2007-04-29 16:07:00.250 119 12297.80 103.92 55409.25 88888.00 2007-04-29 16:07:00.375 119 12297.77 103.92 55409.25 88888.00 2007-04-29 16:07:00.500 119 12297.80 103.90 55409.25 88888.00 2007-04-29 16:07:00.625 119 12297.77 103.95 55409.28 88888.00 2007-04-29 16:07:00.750 119 12297.77 103.97 55409.30 88888.00 2007-04-29 16:07:00.875 119 12297.77 103.97 55409.28 88888.00 2007-04-29 16:07:01.000 119 12297.77 103.95 55409.22 88888.00 2007-04-29 16:07:01.125 119 12297.73 103.92 55409.22 88888.00 2007-04-29 16:07:01.250 119 12297.73 103.92 55409.22 88888.00 2007-04-29 16:07:01.375 119 12297.77 103.92 55409.22 88888.00 2007-04-29 16:07:01.500 119 12297.75 103.97 55409.28 88888.00 2007-04-29 16:07:01.625 119 12297.70 103.97 55409.28 88888.00 2007-04-29 16:07:01.750 119 12297.67 103.97 55409.28 88888.00 2007-04-29 16:07:01.875 119 12297.70 104.00 55409.32 88888.00 2007-04-29 16:07:02.000 119 12297.70 103.97 55409.32 88888.00 2007-04-29 16:07:02.125 119 12297.65 103.97 55409.32 88888.00 2007-04-29 16:07:02.250 119 12297.58 104.03 55409.30 88888.00 2007-04-29 16:07:02.375 119 12297.60 104.03 55409.28 88888.00 2007-04-29 16:07:02.500 119 12297.58 104.00 55409.28 88888.00 2007-04-29 16:07:02.625 119 12297.55 104.03 55409.28 88888.00 2007-04-29 16:07:02.750 119 12297.55 104.05 55409.30 88888.00 2007-04-29 16:07:02.875 119 12297.58 104.08 55409.30 88888.00 2007-04-29 16:07:03.000 119 12297.50 104.10 55409.28 88888.00 2007-04-29 16:07:03.125 119 12297.42 104.10 55409.30 88888.00 2007-04-29 16:07:03.250 119 12297.40 104.10 55409.32 88888.00 2007-04-29 16:07:03.375 119 12297.42 104.15 55409.32 88888.00 2007-04-29 16:07:03.500 119 12297.38 104.15 55409.30 88888.00 2007-04-29 16:07:03.625 119 12297.38 104.12 55409.30 88888.00 2007-04-29 16:07:03.750 119 12297.35 104.12 55409.30 88888.00 2007-04-29 16:07:03.875 119 12297.38 104.15 55409.32 88888.00 2007-04-29 16:07:04.000 119 12297.50 104.25 55409.40 88888.00 2007-04-29 16:07:04.125 119 12297.50 104.28 55409.43 88888.00 2007-04-29 16:07:04.250 119 12297.38 104.17 55409.35 88888.00 2007-04-29 16:07:04.375 119 12297.30 104.15 55409.32 88888.00 2007-04-29 16:07:04.500 119 12297.25 104.20 55409.32 88888.00 2007-04-29 16:07:04.625 119 12297.25 104.22 55409.32 88888.00 2007-04-29 16:07:04.750 119 12297.20 104.20 55409.35 88888.00 2007-04-29 16:07:04.875 119 12297.20 104.25 55409.35 88888.00 2007-04-29 16:07:05.000 119 12297.23 104.30 55409.32 88888.00 2007-04-29 16:07:05.125 119 12297.25 104.35 55409.38 88888.00 2007-04-29 16:07:05.250 119 12297.27 104.42 55409.40 88888.00 2007-04-29 16:07:05.375 119 12297.23 104.42 55409.40 88888.00 2007-04-29 16:07:05.500 119 12297.17 104.40 55409.40 88888.00 2007-04-29 16:07:05.625 119 12297.10 104.35 55409.35 88888.00 2007-04-29 16:07:05.750 119 12297.10 104.38 55409.35 88888.00 2007-04-29 16:07:05.875 119 12297.12 104.42 55409.38 88888.00 2007-04-29 16:07:06.000 119 12297.02 104.40 55409.38 88888.00 2007-04-29 16:07:06.125 119 12297.00 104.45 55409.40 88888.00 2007-04-29 16:07:06.250 119 12297.02 104.47 55409.45 88888.00 2007-04-29 16:07:06.375 119 12297.08 104.47 55409.43 88888.00 2007-04-29 16:07:06.500 119 12297.08 104.50 55409.45 88888.00 2007-04-29 16:07:06.625 119 12297.05 104.53 55409.45 88888.00 2007-04-29 16:07:06.750 119 12297.08 104.45 55409.47 88888.00 2007-04-29 16:07:06.875 119 12297.05 104.45 55409.47 88888.00 2007-04-29 16:07:07.000 119 12297.02 104.50 55409.47 88888.00 2007-04-29 16:07:07.125 119 12296.98 104.53 55409.47 88888.00 2007-04-29 16:07:07.250 119 12296.92 104.50 55409.43 88888.00 2007-04-29 16:07:07.375 119 12296.90 104.60 55409.43 88888.00 2007-04-29 16:07:07.500 119 12296.88 104.62 55409.45 88888.00 2007-04-29 16:07:07.625 119 12296.88 104.67 55409.45 88888.00 2007-04-29 16:07:07.750 119 12296.88 104.72 55409.43 88888.00 2007-04-29 16:07:07.875 119 12296.95 104.72 55409.45 88888.00 2007-04-29 16:07:08.000 119 12297.00 104.65 55409.43 88888.00 2007-04-29 16:07:08.125 119 12296.92 104.65 55409.43 88888.00 2007-04-29 16:07:08.250 119 12296.88 104.70 55409.45 88888.00 2007-04-29 16:07:08.375 119 12296.90 104.70 55409.45 88888.00 2007-04-29 16:07:08.500 119 12296.83 104.70 55409.40 88888.00 2007-04-29 16:07:08.625 119 12296.80 104.72 55409.43 88888.00 2007-04-29 16:07:08.750 119 12296.88 104.80 55409.47 88888.00 2007-04-29 16:07:08.875 119 12296.98 104.78 55409.45 88888.00 2007-04-29 16:07:09.000 119 12296.88 104.78 55409.43 88888.00 2007-04-29 16:07:09.125 119 12296.83 104.78 55409.47 88888.00 2007-04-29 16:07:09.250 119 12296.88 104.83 55409.47 88888.00 2007-04-29 16:07:09.375 119 12296.85 104.83 55409.47 88888.00 2007-04-29 16:07:09.500 119 12296.73 104.83 55409.47 88888.00 2007-04-29 16:07:09.625 119 12296.67 104.85 55409.43 88888.00 2007-04-29 16:07:09.750 119 12296.73 104.85 55409.40 88888.00 2007-04-29 16:07:09.875 119 12296.67 104.88 55409.38 88888.00 2007-04-29 16:07:10.000 119 12296.67 104.85 55409.40 88888.00 2007-04-29 16:07:10.125 119 12296.67 104.88 55409.40 88888.00 2007-04-29 16:07:10.250 119 12296.75 104.90 55409.43 88888.00 2007-04-29 16:07:10.375 119 12296.73 104.92 55409.40 88888.00 2007-04-29 16:07:10.500 119 12296.73 104.97 55409.45 88888.00 2007-04-29 16:07:10.625 119 12296.62 104.97 55409.45 88888.00 2007-04-29 16:07:10.750 119 12296.60 105.00 55409.45 88888.00 2007-04-29 16:07:10.875 119 12296.55 105.00 55409.47 88888.00 2007-04-29 16:07:11.000 119 12296.52 105.03 55409.43 88888.00 2007-04-29 16:07:11.125 119 12296.52 105.00 55409.45 88888.00 2007-04-29 16:07:11.250 119 12296.50 104.97 55409.47 88888.00 2007-04-29 16:07:11.375 119 12296.58 105.05 55409.47 88888.00 2007-04-29 16:07:11.500 119 12296.62 105.10 55409.45 88888.00 2007-04-29 16:07:11.625 119 12296.60 105.03 55409.47 88888.00 2007-04-29 16:07:11.750 119 12296.60 105.08 55409.47 88888.00 2007-04-29 16:07:11.875 119 12296.58 105.12 55409.50 88888.00 2007-04-29 16:07:12.000 119 12296.52 105.12 55409.45 88888.00 2007-04-29 16:07:12.125 119 12296.48 105.08 55409.47 88888.00 2007-04-29 16:07:12.250 119 12296.45 105.08 55409.47 88888.00 2007-04-29 16:07:12.375 119 12296.48 105.08 55409.45 88888.00 2007-04-29 16:07:12.500 119 12296.42 105.05 55409.50 88888.00 2007-04-29 16:07:12.625 119 12296.38 105.08 55409.50 88888.00 2007-04-29 16:07:12.750 119 12296.35 105.08 55409.47 88888.00 2007-04-29 16:07:12.875 119 12296.42 105.05 55409.43 88888.00 2007-04-29 16:07:13.000 119 12296.42 105.08 55409.45 88888.00 2007-04-29 16:07:13.125 119 12296.38 105.10 55409.45 88888.00 2007-04-29 16:07:13.250 119 12296.35 105.15 55409.50 88888.00 2007-04-29 16:07:13.375 119 12296.42 105.17 55409.50 88888.00 2007-04-29 16:07:13.500 119 12296.48 105.20 55409.50 88888.00 2007-04-29 16:07:13.625 119 12296.45 105.17 55409.50 88888.00 2007-04-29 16:07:13.750 119 12296.48 105.22 55409.50 88888.00 2007-04-29 16:07:13.875 119 12296.45 105.22 55409.50 88888.00 2007-04-29 16:07:14.000 119 12296.52 105.20 55409.50 88888.00 2007-04-29 16:07:14.125 119 12296.55 105.15 55409.50 88888.00 2007-04-29 16:07:14.250 119 12296.55 105.20 55409.53 88888.00 2007-04-29 16:07:14.375 119 12296.50 105.22 55409.53 88888.00 2007-04-29 16:07:14.500 119 12296.45 105.25 55409.50 88888.00 2007-04-29 16:07:14.625 119 12296.40 105.22 55409.50 88888.00 2007-04-29 16:07:14.750 119 12296.35 105.17 55409.50 88888.00 2007-04-29 16:07:14.875 119 12296.35 105.20 55409.45 88888.00 2007-04-29 16:07:15.000 119 12296.42 105.25 55409.47 88888.00 2007-04-29 16:07:15.125 119 12296.40 105.28 55409.53 88888.00 2007-04-29 16:07:15.250 119 12296.40 105.28 55409.57 88888.00 2007-04-29 16:07:15.375 119 12296.42 105.28 55409.55 88888.00 2007-04-29 16:07:15.500 119 12296.38 105.30 55409.55 88888.00 2007-04-29 16:07:15.625 119 12296.35 105.33 55409.53 88888.00 2007-04-29 16:07:15.750 119 12296.38 105.30 55409.57 88888.00 2007-04-29 16:07:15.875 119 12296.35 105.28 55409.55 88888.00 2007-04-29 16:07:16.000 119 12296.30 105.22 55409.53 88888.00 2007-04-29 16:07:16.125 119 12296.33 105.22 55409.55 88888.00 2007-04-29 16:07:16.250 119 12296.35 105.28 55409.53 88888.00 2007-04-29 16:07:16.375 119 12296.38 105.25 55409.50 88888.00 2007-04-29 16:07:16.500 119 12296.35 105.28 55409.53 88888.00 2007-04-29 16:07:16.625 119 12296.30 105.33 55409.55 88888.00 2007-04-29 16:07:16.750 119 12296.27 105.35 55409.55 88888.00 2007-04-29 16:07:16.875 119 12296.33 105.33 55409.55 88888.00 2007-04-29 16:07:17.000 119 12296.38 105.30 55409.53 88888.00 2007-04-29 16:07:17.125 119 12296.38 105.28 55409.50 88888.00 2007-04-29 16:07:17.250 119 12296.35 105.25 55409.53 88888.00 2007-04-29 16:07:17.375 119 12296.38 105.28 55409.53 88888.00 2007-04-29 16:07:17.500 119 12296.35 105.25 55409.50 88888.00 2007-04-29 16:07:17.625 119 12296.33 105.25 55409.47 88888.00 2007-04-29 16:07:17.750 119 12296.35 105.30 55409.53 88888.00 2007-04-29 16:07:17.875 119 12296.35 105.33 55409.53 88888.00 2007-04-29 16:07:18.000 119 12296.30 105.30 55409.50 88888.00 2007-04-29 16:07:18.125 119 12296.33 105.30 55409.55 88888.00 2007-04-29 16:07:18.250 119 12296.30 105.25 55409.55 88888.00 2007-04-29 16:07:18.375 119 12296.27 105.30 55409.55 88888.00 2007-04-29 16:07:18.500 119 12296.30 105.33 55409.55 88888.00 2007-04-29 16:07:18.625 119 12296.35 105.30 55409.53 88888.00 2007-04-29 16:07:18.750 119 12296.30 105.28 55409.50 88888.00 2007-04-29 16:07:18.875 119 12296.23 105.30 55409.50 88888.00 2007-04-29 16:07:19.000 119 12296.30 105.30 55409.53 88888.00 2007-04-29 16:07:19.125 119 12296.33 105.30 55409.53 88888.00 2007-04-29 16:07:19.250 119 12296.30 105.33 55409.53 88888.00 2007-04-29 16:07:19.375 119 12296.33 105.35 55409.55 88888.00 2007-04-29 16:07:19.500 119 12296.35 105.35 55409.53 88888.00 2007-04-29 16:07:19.625 119 12296.33 105.35 55409.53 88888.00 2007-04-29 16:07:19.750 119 12296.33 105.38 55409.57 88888.00 2007-04-29 16:07:19.875 119 12296.30 105.33 55409.53 88888.00 2007-04-29 16:07:20.000 119 12296.25 105.38 55409.57 88888.00 2007-04-29 16:07:20.125 119 12296.20 105.40 55409.55 88888.00 2007-04-29 16:07:20.250 119 12296.23 105.38 55409.57 88888.00 2007-04-29 16:07:20.375 119 12296.15 105.38 55409.57 88888.00 2007-04-29 16:07:20.500 119 12296.12 105.38 55409.60 88888.00 2007-04-29 16:07:20.625 119 12296.17 105.38 55409.60 88888.00 2007-04-29 16:07:20.750 119 12296.23 105.40 55409.60 88888.00 2007-04-29 16:07:20.875 119 12296.23 105.38 55409.57 88888.00 2007-04-29 16:07:21.000 119 12296.27 105.38 55409.62 88888.00 2007-04-29 16:07:21.125 119 12296.30 105.35 55409.62 88888.00 2007-04-29 16:07:21.250 119 12296.23 105.25 55409.57 88888.00 2007-04-29 16:07:21.375 119 12296.20 105.25 55409.55 88888.00 2007-04-29 16:07:21.500 119 12296.12 105.25 55409.57 88888.00 2007-04-29 16:07:21.625 119 12296.15 105.30 55409.60 88888.00 2007-04-29 16:07:21.750 119 12296.27 105.38 55409.60 88888.00 2007-04-29 16:07:21.875 119 12296.25 105.30 55409.57 88888.00 2007-04-29 16:07:22.000 119 12296.25 105.38 55409.60 88888.00 2007-04-29 16:07:22.125 119 12296.25 105.42 55409.57 88888.00 2007-04-29 16:07:22.250 119 12296.23 105.42 55409.57 88888.00 2007-04-29 16:07:22.375 119 12296.12 105.38 55409.57 88888.00 2007-04-29 16:07:22.500 119 12296.17 105.33 55409.57 88888.00 2007-04-29 16:07:22.625 119 12296.25 105.35 55409.60 88888.00 2007-04-29 16:07:22.750 119 12296.15 105.35 55409.57 88888.00 2007-04-29 16:07:22.875 119 12296.12 105.38 55409.60 88888.00 2007-04-29 16:07:23.000 119 12296.12 105.38 55409.57 88888.00 2007-04-29 16:07:23.125 119 12296.12 105.38 55409.57 88888.00 2007-04-29 16:07:23.250 119 12296.12 105.38 55409.60 88888.00 2007-04-29 16:07:23.375 119 12296.10 105.38 55409.57 88888.00 2007-04-29 16:07:23.500 119 12296.12 105.40 55409.57 88888.00 2007-04-29 16:07:23.625 119 12296.12 105.45 55409.60 88888.00 2007-04-29 16:07:23.750 119 12296.08 105.45 55409.57 88888.00 2007-04-29 16:07:23.875 119 12296.08 105.45 55409.60 88888.00 2007-04-29 16:07:24.000 119 12296.05 105.45 55409.60 88888.00 2007-04-29 16:07:24.125 119 12296.10 105.42 55409.57 88888.00 2007-04-29 16:07:24.250 119 12296.15 105.47 55409.60 88888.00 2007-04-29 16:07:24.375 119 12296.12 105.50 55409.57 88888.00 2007-04-29 16:07:24.500 119 12296.05 105.45 55409.57 88888.00 2007-04-29 16:07:24.625 119 12296.02 105.47 55409.57 88888.00 2007-04-29 16:07:24.750 119 12296.10 105.53 55409.62 88888.00 2007-04-29 16:07:24.875 119 12296.08 105.50 55409.60 88888.00 2007-04-29 16:07:25.000 119 12296.02 105.50 55409.55 88888.00 2007-04-29 16:07:25.125 119 12296.02 105.47 55409.60 88888.00 2007-04-29 16:07:25.250 119 12296.08 105.53 55409.62 88888.00 2007-04-29 16:07:25.375 119 12296.02 105.55 55409.57 88888.00 2007-04-29 16:07:25.500 119 12295.98 105.50 55409.55 88888.00 2007-04-29 16:07:25.625 119 12296.00 105.50 55409.55 88888.00 2007-04-29 16:07:25.750 119 12296.08 105.55 55409.57 88888.00 2007-04-29 16:07:25.875 119 12296.08 105.55 55409.57 88888.00 2007-04-29 16:07:26.000 119 12296.10 105.60 55409.60 88888.00 2007-04-29 16:07:26.125 119 12296.10 105.62 55409.57 88888.00 2007-04-29 16:07:26.250 119 12296.02 105.62 55409.62 88888.00 2007-04-29 16:07:26.375 119 12296.02 105.62 55409.60 88888.00 2007-04-29 16:07:26.500 119 12295.92 105.60 55409.57 88888.00 2007-04-29 16:07:26.625 119 12295.95 105.65 55409.57 88888.00 2007-04-29 16:07:26.750 119 12296.08 105.67 55409.62 88888.00 2007-04-29 16:07:26.875 119 12296.02 105.62 55409.60 88888.00 2007-04-29 16:07:27.000 119 12295.95 105.58 55409.55 88888.00 2007-04-29 16:07:27.125 119 12295.92 105.60 55409.53 88888.00 2007-04-29 16:07:27.250 119 12295.98 105.67 55409.57 88888.00 2007-04-29 16:07:27.375 119 12296.02 105.78 55409.62 88888.00 2007-04-29 16:07:27.500 119 12296.02 105.78 55409.60 88888.00 2007-04-29 16:07:27.625 119 12296.02 105.75 55409.60 88888.00 2007-04-29 16:07:27.750 119 12296.00 105.70 55409.55 88888.00 2007-04-29 16:07:27.875 119 12295.98 105.70 55409.53 88888.00 2007-04-29 16:07:28.000 119 12296.02 105.78 55409.57 88888.00 2007-04-29 16:07:28.125 119 12296.05 105.83 55409.65 88888.00 2007-04-29 16:07:28.250 119 12295.98 105.78 55409.57 88888.00 2007-04-29 16:07:28.375 119 12295.95 105.78 55409.53 88888.00 2007-04-29 16:07:28.500 119 12295.88 105.75 55409.53 88888.00 2007-04-29 16:07:28.625 119 12295.92 105.83 55409.57 88888.00 2007-04-29 16:07:28.750 119 12295.92 105.90 55409.62 88888.00 2007-04-29 16:07:28.875 119 12295.88 105.88 55409.57 88888.00 2007-04-29 16:07:29.000 119 12295.90 105.83 55409.53 88888.00 2007-04-29 16:07:29.125 119 12295.92 105.88 55409.53 88888.00 2007-04-29 16:07:29.250 119 12295.90 105.85 55409.50 88888.00 2007-04-29 16:07:29.375 119 12295.85 105.88 55409.50 88888.00 2007-04-29 16:07:29.500 119 12295.88 105.88 55409.55 88888.00 2007-04-29 16:07:29.625 119 12295.92 105.92 55409.57 88888.00 2007-04-29 16:07:29.750 119 12295.90 105.88 55409.53 88888.00 2007-04-29 16:07:29.875 119 12295.88 105.83 55409.45 88888.00 2007-04-29 16:07:30.000 119 12295.85 105.88 55409.47 88888.00 2007-04-29 16:07:30.125 119 12295.77 105.97 55409.50 88888.00 2007-04-29 16:07:30.250 119 12295.77 106.00 55409.47 88888.00 2007-04-29 16:07:30.375 119 12295.83 106.00 55409.47 88888.00 2007-04-29 16:07:30.500 119 12295.90 106.03 55409.50 88888.00 2007-04-29 16:07:30.625 119 12295.92 106.05 55409.55 88888.00 2007-04-29 16:07:30.750 119 12295.85 106.08 55409.53 88888.00 2007-04-29 16:07:30.875 119 12295.80 106.03 55409.47 88888.00 2007-04-29 16:07:31.000 119 12295.80 106.03 55409.43 88888.00 2007-04-29 16:07:31.125 119 12295.80 106.03 55409.45 88888.00 2007-04-29 16:07:31.250 119 12295.83 106.10 55409.50 88888.00 2007-04-29 16:07:31.375 119 12295.90 106.15 55409.47 88888.00 2007-04-29 16:07:31.500 119 12295.90 106.05 55409.45 88888.00 2007-04-29 16:07:31.625 119 12295.92 106.08 55409.45 88888.00 2007-04-29 16:07:31.750 119 12295.88 106.15 55409.45 88888.00 2007-04-29 16:07:31.875 119 12295.90 106.20 55409.50 88888.00 2007-04-29 16:07:32.000 119 12295.83 106.12 55409.47 88888.00 2007-04-29 16:07:32.125 119 12295.83 106.05 55409.43 88888.00 2007-04-29 16:07:32.250 119 12295.88 106.17 55409.45 88888.00 2007-04-29 16:07:32.375 119 12295.95 106.28 55409.50 88888.00 2007-04-29 16:07:32.500 119 12295.95 106.28 55409.53 88888.00 2007-04-29 16:07:32.625 119 12295.90 106.22 55409.50 88888.00 2007-04-29 16:07:32.750 119 12295.77 106.17 55409.45 88888.00 2007-04-29 16:07:32.875 119 12295.75 106.17 55409.47 88888.00 2007-04-29 16:07:33.000 119 12295.83 106.25 55409.53 88888.00 2007-04-29 16:07:33.125 119 12295.90 106.30 55409.47 88888.00 2007-04-29 16:07:33.250 119 12295.83 106.20 55409.43 88888.00 2007-04-29 16:07:33.375 119 12295.85 106.22 55409.43 88888.00 2007-04-29 16:07:33.500 119 12295.83 106.22 55409.47 88888.00 2007-04-29 16:07:33.625 119 12295.90 106.33 55409.50 88888.00 2007-04-29 16:07:33.750 119 12295.98 106.35 55409.53 88888.00 2007-04-29 16:07:33.875 119 12295.92 106.33 55409.53 88888.00 2007-04-29 16:07:34.000 119 12295.88 106.30 55409.50 88888.00 2007-04-29 16:07:34.125 119 12295.90 106.28 55409.50 88888.00 2007-04-29 16:07:34.250 119 12295.83 106.22 55409.45 88888.00 2007-04-29 16:07:34.375 119 12295.92 106.30 55409.47 88888.00 2007-04-29 16:07:34.500 119 12295.98 106.35 55409.47 88888.00 2007-04-29 16:07:34.625 119 12295.98 106.33 55409.50 88888.00 2007-04-29 16:07:34.750 119 12295.90 106.30 55409.45 88888.00 2007-04-29 16:07:34.875 119 12295.85 106.28 55409.43 88888.00 2007-04-29 16:07:35.000 119 12295.85 106.30 55409.50 88888.00 2007-04-29 16:07:35.125 119 12295.85 106.35 55409.45 88888.00 2007-04-29 16:07:35.250 119 12295.83 106.38 55409.47 88888.00 2007-04-29 16:07:35.375 119 12295.85 106.35 55409.47 88888.00 2007-04-29 16:07:35.500 119 12295.83 106.28 55409.40 88888.00 2007-04-29 16:07:35.625 119 12295.90 106.33 55409.45 88888.00 2007-04-29 16:07:35.750 119 12295.92 106.35 55409.45 88888.00 2007-04-29 16:07:35.875 119 12295.88 106.33 55409.45 88888.00 2007-04-29 16:07:36.000 119 12295.90 106.33 55409.45 88888.00 2007-04-29 16:07:36.125 119 12295.92 106.30 55409.43 88888.00 2007-04-29 16:07:36.250 119 12295.85 106.30 55409.40 88888.00 2007-04-29 16:07:36.375 119 12295.95 106.35 55409.43 88888.00 2007-04-29 16:07:36.500 119 12296.00 106.38 55409.47 88888.00 2007-04-29 16:07:36.625 119 12295.98 106.35 55409.45 88888.00 2007-04-29 16:07:36.750 119 12295.92 106.30 55409.38 88888.00 2007-04-29 16:07:36.875 119 12295.88 106.30 55409.38 88888.00 2007-04-29 16:07:37.000 119 12295.85 106.35 55409.38 88888.00 2007-04-29 16:07:37.125 119 12295.92 106.35 55409.43 88888.00 2007-04-29 16:07:37.250 119 12295.92 106.35 55409.45 88888.00 2007-04-29 16:07:37.375 119 12296.00 106.35 55409.40 88888.00 2007-04-29 16:07:37.500 119 12295.95 106.28 55409.40 88888.00 2007-04-29 16:07:37.625 119 12295.90 106.30 55409.38 88888.00 2007-04-29 16:07:37.750 119 12295.92 106.40 55409.40 88888.00 2007-04-29 16:07:37.875 119 12295.95 106.40 55409.43 88888.00 2007-04-29 16:07:38.000 119 12296.02 106.42 55409.45 88888.00 2007-04-29 16:07:38.125 119 12296.05 106.42 55409.50 88888.00 2007-04-29 16:07:38.250 119 12295.92 106.35 55409.43 88888.00 2007-04-29 16:07:38.375 119 12295.92 106.35 55409.40 88888.00 2007-04-29 16:07:38.500 119 12296.00 106.38 55409.47 88888.00 2007-04-29 16:07:38.625 119 12296.05 106.35 55409.45 88888.00 2007-04-29 16:07:38.750 119 12296.00 106.28 55409.40 88888.00 2007-04-29 16:07:38.875 119 12295.98 106.33 55409.43 88888.00 2007-04-29 16:07:39.000 119 12296.08 106.38 55409.45 88888.00 2007-04-29 16:07:39.125 119 12296.15 106.38 55409.45 88888.00 2007-04-29 16:07:39.250 119 12296.15 106.33 55409.45 88888.00 2007-04-29 16:07:39.375 119 12296.10 106.33 55409.43 88888.00 2007-04-29 16:07:39.500 119 12296.02 106.28 55409.40 88888.00 2007-04-29 16:07:39.625 119 12296.08 106.28 55409.38 88888.00 2007-04-29 16:07:39.750 119 12296.05 106.20 55409.35 88888.00 2007-04-29 16:07:39.875 119 12296.12 106.22 55409.38 88888.00 2007-04-29 16:07:40.000 119 12296.17 106.30 55409.43 88888.00 2007-04-29 16:07:40.125 119 12296.10 106.25 55409.40 88888.00 2007-04-29 16:07:40.250 119 12296.02 106.22 55409.38 88888.00 2007-04-29 16:07:40.375 119 12296.08 106.30 55409.40 88888.00 2007-04-29 16:07:40.500 119 12296.05 106.30 55409.38 88888.00 2007-04-29 16:07:40.625 119 12296.10 106.33 55409.40 88888.00 2007-04-29 16:07:40.750 119 12296.02 106.28 55409.38 88888.00 2007-04-29 16:07:40.875 119 12296.00 106.20 55409.40 88888.00 2007-04-29 16:07:41.000 119 12296.10 106.25 55409.43 88888.00 2007-04-29 16:07:41.125 119 12296.15 106.35 55409.47 88888.00 2007-04-29 16:07:41.250 119 12296.15 106.30 55409.40 88888.00 2007-04-29 16:07:41.375 119 12296.10 106.20 55409.38 88888.00 2007-04-29 16:07:41.500 119 12296.08 106.20 55409.43 88888.00 2007-04-29 16:07:41.625 119 12296.12 106.25 55409.45 88888.00 2007-04-29 16:07:41.750 119 12296.05 106.25 55409.43 88888.00 2007-04-29 16:07:41.875 119 12295.98 106.17 55409.35 88888.00 2007-04-29 16:07:42.000 119 12296.02 106.22 55409.38 88888.00 2007-04-29 16:07:42.125 119 12296.12 106.25 55409.43 88888.00 2007-04-29 16:07:42.250 119 12296.10 106.17 55409.40 88888.00 2007-04-29 16:07:42.375 119 12296.05 106.10 55409.32 88888.00 2007-04-29 16:07:42.500 119 12296.02 106.15 55409.38 88888.00 2007-04-29 16:07:42.625 119 12296.15 106.22 55409.45 88888.00 2007-04-29 16:07:42.750 119 12296.15 106.25 55409.43 88888.00 2007-04-29 16:07:42.875 119 12296.10 106.25 55409.43 88888.00 2007-04-29 16:07:43.000 119 12296.08 106.20 55409.43 88888.00 2007-04-29 16:07:43.125 119 12296.10 106.15 55409.38 88888.00 2007-04-29 16:07:43.250 119 12296.08 106.10 55409.38 88888.00 2007-04-29 16:07:43.375 119 12296.05 106.08 55409.38 88888.00 2007-04-29 16:07:43.500 119 12296.05 106.10 55409.38 88888.00 2007-04-29 16:07:43.625 119 12296.10 106.20 55409.47 88888.00 2007-04-29 16:07:43.750 119 12296.05 106.15 55409.40 88888.00 2007-04-29 16:07:43.875 119 12296.05 106.10 55409.38 88888.00 2007-04-29 16:07:44.000 119 12296.10 106.08 55409.40 88888.00 2007-04-29 16:07:44.125 119 12296.05 106.08 55409.43 88888.00 2007-04-29 16:07:44.250 119 12296.05 106.10 55409.40 88888.00 2007-04-29 16:07:44.375 119 12295.98 106.05 55409.35 88888.00 2007-04-29 16:07:44.500 119 12295.90 106.00 55409.43 88888.00 2007-04-29 16:07:44.625 119 12295.95 106.05 55409.47 88888.00 2007-04-29 16:07:44.750 119 12296.10 106.10 55409.50 88888.00 2007-04-29 16:07:44.875 119 12296.10 106.10 55409.43 88888.00 2007-04-29 16:07:45.000 119 12296.00 106.10 55409.43 88888.00 2007-04-29 16:07:45.125 119 12295.88 106.05 55409.45 88888.00 2007-04-29 16:07:45.250 119 12295.90 106.05 55409.47 88888.00 2007-04-29 16:07:45.375 119 12295.92 106.05 55409.45 88888.00 2007-04-29 16:07:45.500 119 12295.85 105.97 55409.45 88888.00 2007-04-29 16:07:45.625 119 12295.80 105.90 55409.43 88888.00 2007-04-29 16:07:45.750 119 12295.83 105.97 55409.45 88888.00 2007-04-29 16:07:45.875 119 12295.85 106.03 55409.50 88888.00 2007-04-29 16:07:46.000 119 12295.88 106.03 55409.53 88888.00 2007-04-29 16:07:46.125 119 12295.88 105.97 55409.53 88888.00 2007-04-29 16:07:46.250 119 12295.88 105.97 55409.53 88888.00 2007-04-29 16:07:46.375 119 12295.90 106.03 55409.50 88888.00 2007-04-29 16:07:46.500 119 12295.83 106.00 55409.45 88888.00 2007-04-29 16:07:46.625 119 12295.85 105.95 55409.45 88888.00 2007-04-29 16:07:46.750 119 12295.77 105.90 55409.45 88888.00 2007-04-29 16:07:46.875 119 12295.75 105.90 55409.45 88888.00 2007-04-29 16:07:47.000 119 12295.75 105.90 55409.47 88888.00 2007-04-29 16:07:47.125 119 12295.80 105.88 55409.50 88888.00 2007-04-29 16:07:47.250 119 12295.67 105.90 55409.53 88888.00 2007-04-29 16:07:47.375 119 12295.67 105.88 55409.53 88888.00 2007-04-29 16:07:47.500 119 12295.65 105.85 55409.50 88888.00 2007-04-29 16:07:47.625 119 12295.62 105.83 55409.50 88888.00 2007-04-29 16:07:47.750 119 12295.65 105.88 55409.53 88888.00 2007-04-29 16:07:47.875 119 12295.70 105.85 55409.55 88888.00 2007-04-29 16:07:48.000 119 12295.70 105.83 55409.55 88888.00 2007-04-29 16:07:48.125 119 12295.62 105.78 55409.53 88888.00 2007-04-29 16:07:48.250 119 12295.55 105.78 55409.55 88888.00 2007-04-29 16:07:48.375 119 12295.55 105.83 55409.55 88888.00 2007-04-29 16:07:48.500 119 12295.58 105.83 55409.53 88888.00 2007-04-29 16:07:48.625 119 12295.60 105.85 55409.55 88888.00 2007-04-29 16:07:48.750 119 12295.60 105.80 55409.55 88888.00 2007-04-29 16:07:48.875 119 12295.55 105.85 55409.57 88888.00 2007-04-29 16:07:49.000 119 12295.58 105.85 55409.60 88888.00 2007-04-29 16:07:49.125 119 12295.60 105.83 55409.62 88888.00 2007-04-29 16:07:49.250 119 12295.60 105.83 55409.62 88888.00 2007-04-29 16:07:49.375 119 12295.58 105.80 55409.60 88888.00 2007-04-29 16:07:49.500 119 12295.45 105.72 55409.60 88888.00 2007-04-29 16:07:49.625 119 12295.40 105.75 55409.60 88888.00 2007-04-29 16:07:49.750 119 12295.42 105.78 55409.60 88888.00 2007-04-29 16:07:49.875 119 12295.42 105.75 55409.60 88888.00 2007-04-29 16:07:50.000 119 12295.33 105.72 55409.57 88888.00 2007-04-29 16:07:50.125 119 12295.27 105.75 55409.60 88888.00 2007-04-29 16:07:50.250 119 12295.33 105.75 55409.57 88888.00 2007-04-29 16:07:50.375 119 12295.40 105.75 55409.62 88888.00 2007-04-29 16:07:50.500 119 12295.35 105.80 55409.62 88888.00 2007-04-29 16:07:50.625 119 12295.27 105.75 55409.60 88888.00 2007-04-29 16:07:50.750 119 12295.27 105.72 55409.62 88888.00 2007-04-29 16:07:50.875 119 12295.23 105.72 55409.65 88888.00 2007-04-29 16:07:51.000 119 12295.17 105.72 55409.65 88888.00 2007-04-29 16:07:51.125 119 12295.12 105.72 55409.65 88888.00 2007-04-29 16:07:51.250 119 12295.10 105.72 55409.70 88888.00 2007-04-29 16:07:51.375 119 12295.08 105.70 55409.68 88888.00 2007-04-29 16:07:51.500 119 12294.98 105.70 55409.68 88888.00 2007-04-29 16:07:51.625 119 12294.98 105.72 55409.68 88888.00 2007-04-29 16:07:51.750 119 12295.00 105.75 55409.68 88888.00 2007-04-29 16:07:51.875 119 12295.02 105.67 55409.68 88888.00 2007-04-29 16:07:52.000 119 12295.00 105.75 55409.68 88888.00 2007-04-29 16:07:52.125 119 12295.00 105.72 55409.72 88888.00 2007-04-29 16:07:52.250 119 12294.98 105.70 55409.72 88888.00 2007-04-29 16:07:52.375 119 12295.00 105.72 55409.70 88888.00 2007-04-29 16:07:52.500 119 12295.02 105.72 55409.72 88888.00 2007-04-29 16:07:52.625 119 12294.92 105.72 55409.70 88888.00 2007-04-29 16:07:52.750 119 12294.83 105.70 55409.70 88888.00 2007-04-29 16:07:52.875 119 12294.73 105.67 55409.72 88888.00 2007-04-29 16:07:53.000 119 12294.73 105.67 55409.70 88888.00 2007-04-29 16:07:53.125 119 12294.80 105.75 55409.72 88888.00 2007-04-29 16:07:53.250 119 12294.80 105.72 55409.75 88888.00 2007-04-29 16:07:53.375 119 12294.75 105.67 55409.72 88888.00 2007-04-29 16:07:53.500 119 12294.73 105.65 55409.80 88888.00 2007-04-29 16:07:53.625 119 12294.73 105.67 55409.78 88888.00 2007-04-29 16:07:53.750 119 12294.77 105.70 55409.78 88888.00 2007-04-29 16:07:53.875 119 12294.65 105.65 55409.80 88888.00 2007-04-29 16:07:54.000 119 12294.62 105.62 55409.82 88888.00 2007-04-29 16:07:54.125 119 12294.62 105.65 55409.80 88888.00 2007-04-29 16:07:54.250 119 12294.58 105.60 55409.80 88888.00 2007-04-29 16:07:54.375 119 12294.55 105.60 55409.82 88888.00 2007-04-29 16:07:54.500 119 12294.50 105.62 55409.80 88888.00 2007-04-29 16:07:54.625 119 12294.42 105.65 55409.82 88888.00 2007-04-29 16:07:54.750 119 12294.40 105.70 55409.80 88888.00 2007-04-29 16:07:54.875 119 12294.38 105.75 55409.82 88888.00 2007-04-29 16:07:55.000 119 12294.40 105.67 55409.85 88888.00 2007-04-29 16:07:55.125 119 12294.38 105.67 55409.82 88888.00 2007-04-29 16:07:55.250 119 12294.25 105.65 55409.85 88888.00 2007-04-29 16:07:55.375 119 12294.25 105.65 55409.85 88888.00 2007-04-29 16:07:55.500 119 12294.27 105.65 55409.88 88888.00 2007-04-29 16:07:55.625 119 12294.25 105.62 55409.90 88888.00 2007-04-29 16:07:55.750 119 12294.23 105.62 55409.90 88888.00 2007-04-29 16:07:55.875 119 12294.25 105.67 55409.88 88888.00 2007-04-29 16:07:56.000 119 12294.17 105.62 55409.85 88888.00 2007-04-29 16:07:56.125 119 12294.05 105.65 55409.85 88888.00 2007-04-29 16:07:56.250 119 12294.05 105.67 55409.90 88888.00 2007-04-29 16:07:56.375 119 12294.02 105.65 55409.90 88888.00 2007-04-29 16:07:56.500 119 12293.95 105.65 55409.90 88888.00 2007-04-29 16:07:56.625 119 12293.92 105.62 55409.93 88888.00 2007-04-29 16:07:56.750 119 12293.85 105.58 55409.90 88888.00 2007-04-29 16:07:56.875 119 12293.85 105.62 55409.93 88888.00 2007-04-29 16:07:57.000 119 12293.88 105.60 55409.93 88888.00 2007-04-29 16:07:57.125 119 12293.73 105.58 55409.90 88888.00 2007-04-29 16:07:57.250 119 12293.73 105.53 55409.88 88888.00 2007-04-29 16:07:57.375 119 12293.75 105.58 55409.88 88888.00 2007-04-29 16:07:57.500 119 12293.77 105.62 55409.95 88888.00 2007-04-29 16:07:57.625 119 12293.77 105.60 55409.95 88888.00 2007-04-29 16:07:57.750 119 12293.70 105.60 55409.93 88888.00 2007-04-29 16:07:57.875 119 12293.67 105.62 55409.95 88888.00 2007-04-29 16:07:58.000 119 12293.67 105.58 55409.93 88888.00 2007-04-29 16:07:58.125 119 12293.70 105.60 55409.93 88888.00 2007-04-29 16:07:58.250 119 12293.62 105.62 55410.00 88888.00 2007-04-29 16:07:58.375 119 12293.62 105.62 55410.03 88888.00 2007-04-29 16:07:58.500 119 12293.62 105.62 55410.00 88888.00 2007-04-29 16:07:58.625 119 12293.67 105.58 55410.00 88888.00 2007-04-29 16:07:58.750 119 12293.67 105.58 55410.00 88888.00 2007-04-29 16:07:58.875 119 12293.62 105.60 55410.00 88888.00 2007-04-29 16:07:59.000 119 12293.58 105.58 55410.00 88888.00 2007-04-29 16:07:59.125 119 12293.48 105.55 55410.00 88888.00 2007-04-29 16:07:59.250 119 12293.48 105.53 55409.97 88888.00 2007-04-29 16:07:59.375 119 12293.50 105.53 55409.95 88888.00 2007-04-29 16:07:59.500 119 12293.55 105.55 55410.03 88888.00 2007-04-29 16:07:59.625 119 12293.58 105.58 55410.03 88888.00 2007-04-29 16:07:59.750 119 12293.48 105.58 55410.03 88888.00 2007-04-29 16:07:59.875 119 12293.40 105.53 55409.97 88888.00 2007-04-29 16:08:00.000 119 12293.38 105.53 55409.97 88888.00 2007-04-29 16:08:00.125 119 12293.33 105.50 55410.03 88888.00 2007-04-29 16:08:00.250 119 12293.35 105.53 55410.05 88888.00 2007-04-29 16:08:00.375 119 12293.35 105.53 55410.03 88888.00 2007-04-29 16:08:00.500 119 12293.33 105.53 55410.00 88888.00 2007-04-29 16:08:00.625 119 12293.30 105.58 55410.00 88888.00 2007-04-29 16:08:00.750 119 12293.27 105.55 55410.03 88888.00 2007-04-29 16:08:00.875 119 12293.30 105.55 55410.07 88888.00 2007-04-29 16:08:01.000 119 12293.27 105.50 55410.05 88888.00 2007-04-29 16:08:01.125 119 12293.23 105.45 55410.05 88888.00 2007-04-29 16:08:01.250 119 12293.20 105.50 55410.05 88888.00 2007-04-29 16:08:01.375 119 12293.17 105.50 55410.03 88888.00 2007-04-29 16:08:01.500 119 12293.20 105.50 55410.05 88888.00 2007-04-29 16:08:01.625 119 12293.12 105.40 55410.03 88888.00 2007-04-29 16:08:01.750 119 12293.12 105.42 55410.05 88888.00 2007-04-29 16:08:01.875 119 12293.12 105.47 55410.05 88888.00 2007-04-29 16:08:02.000 119 12293.10 105.47 55410.05 88888.00 2007-04-29 16:08:02.125 119 12293.02 105.45 55410.05 88888.00 2007-04-29 16:08:02.250 119 12292.98 105.40 55410.07 88888.00 2007-04-29 16:08:02.375 119 12293.02 105.40 55410.07 88888.00 2007-04-29 16:08:02.500 119 12293.08 105.42 55410.05 88888.00 2007-04-29 16:08:02.625 119 12292.98 105.42 55410.05 88888.00 2007-04-29 16:08:02.750 119 12292.95 105.38 55410.03 88888.00 2007-04-29 16:08:02.875 119 12292.92 105.40 55410.03 88888.00 2007-04-29 16:08:03.000 119 12292.95 105.40 55410.05 88888.00 2007-04-29 16:08:03.125 119 12292.88 105.35 55410.03 88888.00 2007-04-29 16:08:03.250 119 12292.85 105.33 55410.05 88888.00 2007-04-29 16:08:03.375 119 12292.88 105.30 55410.05 88888.00 2007-04-29 16:08:03.500 119 12292.98 105.35 55410.05 88888.00 2007-04-29 16:08:03.625 119 12293.00 105.35 55410.07 88888.00 2007-04-29 16:08:03.750 119 12292.95 105.35 55410.05 88888.00 2007-04-29 16:08:03.875 119 12292.92 105.38 55410.07 88888.00 2007-04-29 16:08:04.000 119 12292.92 105.33 55410.05 88888.00 2007-04-29 16:08:04.125 119 12292.95 105.28 55410.07 88888.00 2007-04-29 16:08:04.250 119 12292.95 105.30 55410.07 88888.00 2007-04-29 16:08:04.375 119 12292.98 105.30 55410.05 88888.00 2007-04-29 16:08:04.500 119 12292.90 105.28 55410.03 88888.00 2007-04-29 16:08:04.625 119 12292.90 105.22 55410.03 88888.00 2007-04-29 16:08:04.750 119 12292.90 105.22 55410.05 88888.00 2007-04-29 16:08:04.875 119 12292.90 105.28 55410.03 88888.00 2007-04-29 16:08:05.000 119 12292.88 105.28 55410.03 88888.00 2007-04-29 16:08:05.125 119 12292.85 105.25 55410.03 88888.00 2007-04-29 16:08:05.250 119 12292.80 105.22 55410.03 88888.00 2007-04-29 16:08:05.375 119 12292.85 105.22 55410.00 88888.00 2007-04-29 16:08:05.500 119 12292.88 105.25 55410.05 88888.00 2007-04-29 16:08:05.625 119 12292.95 105.28 55410.05 88888.00 2007-04-29 16:08:05.750 119 12292.92 105.28 55410.05 88888.00 2007-04-29 16:08:05.875 119 12292.85 105.28 55410.03 88888.00 2007-04-29 16:08:06.000 119 12292.88 105.28 55410.03 88888.00 2007-04-29 16:08:06.125 119 12292.90 105.17 55410.03 88888.00 2007-04-29 16:08:06.250 119 12292.80 105.15 55410.00 88888.00 2007-04-29 16:08:06.375 119 12292.80 105.15 55410.00 88888.00 2007-04-29 16:08:06.500 119 12292.90 105.15 55410.03 88888.00 2007-04-29 16:08:06.625 119 12292.85 105.15 55410.05 88888.00 2007-04-29 16:08:06.750 119 12292.77 105.12 55410.00 88888.00 2007-04-29 16:08:06.875 119 12292.70 105.20 55410.00 88888.00 2007-04-29 16:08:07.000 119 12292.73 105.20 55409.97 88888.00 2007-04-29 16:08:07.125 119 12292.70 105.20 55410.00 88888.00 2007-04-29 16:08:07.250 119 12292.70 105.17 55410.03 88888.00 2007-04-29 16:08:07.375 119 12292.75 105.15 55409.97 88888.00 2007-04-29 16:08:07.500 119 12292.77 105.10 55409.95 88888.00 2007-04-29 16:08:07.625 119 12292.80 105.10 55409.95 88888.00 2007-04-29 16:08:07.750 119 12292.75 105.08 55409.93 88888.00 2007-04-29 16:08:07.875 119 12292.73 105.10 55409.93 88888.00 2007-04-29 16:08:08.000 119 12292.73 105.12 55409.93 88888.00 2007-04-29 16:08:08.125 119 12292.75 105.12 55409.95 88888.00 2007-04-29 16:08:08.250 119 12292.77 105.10 55409.93 88888.00 2007-04-29 16:08:08.375 119 12292.77 105.12 55409.93 88888.00 2007-04-29 16:08:08.500 119 12292.85 105.12 55410.00 88888.00 2007-04-29 16:08:08.625 119 12292.88 105.15 55410.00 88888.00 2007-04-29 16:08:08.750 119 12292.88 105.03 55409.93 88888.00 2007-04-29 16:08:08.875 119 12292.77 104.95 55409.88 88888.00 2007-04-29 16:08:09.000 119 12292.80 105.00 55409.93 88888.00 2007-04-29 16:08:09.125 119 12292.83 105.03 55409.95 88888.00 2007-04-29 16:08:09.250 119 12292.80 105.00 55409.95 88888.00 2007-04-29 16:08:09.375 119 12292.85 105.03 55409.93 88888.00 2007-04-29 16:08:09.500 119 12292.77 105.00 55409.88 88888.00 2007-04-29 16:08:09.625 119 12292.85 105.05 55409.93 88888.00 2007-04-29 16:08:09.750 119 12292.92 105.05 55409.95 88888.00 2007-04-29 16:08:09.875 119 12292.90 105.05 55409.93 88888.00 2007-04-29 16:08:10.000 119 12292.92 105.05 55409.88 88888.00 2007-04-29 16:08:10.125 119 12292.98 105.05 55409.90 88888.00 2007-04-29 16:08:10.250 119 12292.95 105.00 55409.90 88888.00 2007-04-29 16:08:10.375 119 12292.95 105.00 55409.90 88888.00 2007-04-29 16:08:10.500 119 12292.95 104.95 55409.88 88888.00 2007-04-29 16:08:10.625 119 12292.98 104.92 55409.85 88888.00 2007-04-29 16:08:10.750 119 12293.05 105.00 55409.88 88888.00 2007-04-29 16:08:10.875 119 12293.15 105.00 55409.85 88888.00 2007-04-29 16:08:11.000 119 12293.10 105.03 55409.88 88888.00 2007-04-29 16:08:11.125 119 12293.05 105.03 55409.82 88888.00 2007-04-29 16:08:11.250 119 12293.00 104.88 55409.78 88888.00 2007-04-29 16:08:11.375 119 12293.02 104.97 55409.78 88888.00 2007-04-29 16:08:11.500 119 12293.17 105.00 55409.85 88888.00 2007-04-29 16:08:11.625 119 12293.23 105.00 55409.85 88888.00 2007-04-29 16:08:11.750 119 12293.25 104.97 55409.80 88888.00 2007-04-29 16:08:11.875 119 12293.25 104.95 55409.78 88888.00 2007-04-29 16:08:12.000 119 12293.23 104.88 55409.78 88888.00 2007-04-29 16:08:12.125 119 12293.27 104.88 55409.75 88888.00 2007-04-29 16:08:12.250 119 12293.27 104.83 55409.72 88888.00 2007-04-29 16:08:12.375 119 12293.27 104.85 55409.72 88888.00 2007-04-29 16:08:12.500 119 12293.30 104.88 55409.72 88888.00 2007-04-29 16:08:12.625 119 12293.30 104.85 55409.70 88888.00 2007-04-29 16:08:12.750 119 12293.35 104.85 55409.72 88888.00 2007-04-29 16:08:12.875 119 12293.38 104.90 55409.72 88888.00 2007-04-29 16:08:13.000 119 12293.35 104.92 55409.72 88888.00 2007-04-29 16:08:13.125 119 12293.40 104.90 55409.72 88888.00 2007-04-29 16:08:13.250 119 12293.45 104.83 55409.72 88888.00 2007-04-29 16:08:13.375 119 12293.48 104.83 55409.68 88888.00 2007-04-29 16:08:13.500 119 12293.52 104.88 55409.70 88888.00 2007-04-29 16:08:13.625 119 12293.52 104.83 55409.68 88888.00 2007-04-29 16:08:13.750 119 12293.52 104.85 55409.62 88888.00 2007-04-29 16:08:13.875 119 12293.52 104.90 55409.65 88888.00 2007-04-29 16:08:14.000 119 12293.58 104.88 55409.62 88888.00 2007-04-29 16:08:14.125 119 12293.58 104.83 55409.62 88888.00 2007-04-29 16:08:14.250 119 12293.58 104.78 55409.60 88888.00 2007-04-29 16:08:14.375 119 12293.65 104.83 55409.62 88888.00 2007-04-29 16:08:14.500 119 12293.67 104.85 55409.60 88888.00 2007-04-29 16:08:14.625 119 12293.75 104.85 55409.53 88888.00 2007-04-29 16:08:14.750 119 12293.77 104.83 55409.55 88888.00 2007-04-29 16:08:14.875 119 12293.75 104.83 55409.55 88888.00 2007-04-29 16:08:15.000 119 12293.77 104.85 55409.55 88888.00 2007-04-29 16:08:15.125 119 12293.83 104.83 55409.57 88888.00 2007-04-29 16:08:15.250 119 12293.88 104.80 55409.53 88888.00 2007-04-29 16:08:15.375 119 12293.88 104.80 55409.50 88888.00 2007-04-29 16:08:15.500 119 12293.90 104.78 55409.50 88888.00 2007-04-29 16:08:15.625 119 12293.88 104.70 55409.45 88888.00 2007-04-29 16:08:15.750 119 12293.88 104.70 55409.45 88888.00 2007-04-29 16:08:15.875 119 12293.95 104.70 55409.47 88888.00 2007-04-29 16:08:16.000 119 12294.00 104.67 55409.45 88888.00 2007-04-29 16:08:16.125 119 12294.05 104.70 55409.45 88888.00 2007-04-29 16:08:16.250 119 12294.08 104.75 55409.43 88888.00 2007-04-29 16:08:16.375 119 12294.15 104.80 55409.45 88888.00 2007-04-29 16:08:16.500 119 12294.20 104.78 55409.43 88888.00 2007-04-29 16:08:16.625 119 12294.15 104.75 55409.40 88888.00 2007-04-29 16:08:16.750 119 12294.17 104.70 55409.40 88888.00 2007-04-29 16:08:16.875 119 12294.20 104.70 55409.40 88888.00 2007-04-29 16:08:17.000 119 12294.25 104.65 55409.40 88888.00 2007-04-29 16:08:17.125 119 12294.30 104.67 55409.38 88888.00 2007-04-29 16:08:17.250 119 12294.35 104.67 55409.40 88888.00 2007-04-29 16:08:17.375 119 12294.40 104.67 55409.38 88888.00 2007-04-29 16:08:17.500 119 12294.40 104.70 55409.35 88888.00 2007-04-29 16:08:17.625 119 12294.35 104.72 55409.35 88888.00 2007-04-29 16:08:17.750 119 12294.38 104.70 55409.32 88888.00 2007-04-29 16:08:17.875 119 12294.45 104.67 55409.32 88888.00 2007-04-29 16:08:18.000 119 12294.45 104.70 55409.28 88888.00 2007-04-29 16:08:18.125 119 12294.48 104.67 55409.28 88888.00 2007-04-29 16:08:18.250 119 12294.55 104.70 55409.32 88888.00 2007-04-29 16:08:18.375 119 12294.58 104.72 55409.32 88888.00 2007-04-29 16:08:18.500 119 12294.52 104.70 55409.32 88888.00 2007-04-29 16:08:18.625 119 12294.52 104.65 55409.25 88888.00 2007-04-29 16:08:18.750 119 12294.58 104.65 55409.25 88888.00 2007-04-29 16:08:18.875 119 12294.70 104.67 55409.28 88888.00 2007-04-29 16:08:19.000 119 12294.75 104.65 55409.25 88888.00 2007-04-29 16:08:19.125 119 12294.83 104.65 55409.28 88888.00 2007-04-29 16:08:19.250 119 12294.85 104.60 55409.25 88888.00 2007-04-29 16:08:19.375 119 12294.90 104.60 55409.22 88888.00 2007-04-29 16:08:19.500 119 12295.02 104.65 55409.25 88888.00 2007-04-29 16:08:19.625 119 12295.10 104.65 55409.25 88888.00 2007-04-29 16:08:19.750 119 12295.08 104.65 55409.22 88888.00 2007-04-29 16:08:19.875 119 12295.02 104.60 55409.18 88888.00 2007-04-29 16:08:20.000 119 12295.00 104.58 55409.15 88888.00 2007-04-29 16:08:20.125 119 12295.10 104.58 55409.18 88888.00 2007-04-29 16:08:20.250 119 12295.15 104.60 55409.18 88888.00 2007-04-29 16:08:20.375 119 12295.20 104.60 55409.18 88888.00 2007-04-29 16:08:20.500 119 12295.23 104.62 55409.12 88888.00 2007-04-29 16:08:20.625 119 12295.25 104.60 55409.18 88888.00 2007-04-29 16:08:20.750 119 12295.30 104.58 55409.15 88888.00 2007-04-29 16:08:20.875 119 12295.42 104.62 55409.10 88888.00 2007-04-29 16:08:21.000 119 12295.45 104.55 55409.12 88888.00 2007-04-29 16:08:21.125 119 12295.45 104.50 55409.12 88888.00 2007-04-29 16:08:21.250 119 12295.40 104.50 55409.07 88888.00 2007-04-29 16:08:21.375 119 12295.45 104.53 55409.07 88888.00 2007-04-29 16:08:21.500 119 12295.42 104.55 55409.10 88888.00 2007-04-29 16:08:21.625 119 12295.48 104.58 55409.12 88888.00 2007-04-29 16:08:21.750 119 12295.58 104.60 55409.10 88888.00 2007-04-29 16:08:21.875 119 12295.62 104.67 55409.10 88888.00 2007-04-29 16:08:22.000 119 12295.70 104.55 55409.05 88888.00 2007-04-29 16:08:22.125 119 12295.70 104.47 55409.03 88888.00 2007-04-29 16:08:22.250 119 12295.62 104.50 55409.05 88888.00 2007-04-29 16:08:22.375 119 12295.73 104.58 55409.05 88888.00 2007-04-29 16:08:22.500 119 12295.77 104.55 55409.05 88888.00 2007-04-29 16:08:22.625 119 12295.77 104.50 55409.05 88888.00 2007-04-29 16:08:22.750 119 12295.80 104.53 55409.00 88888.00 2007-04-29 16:08:22.875 119 12295.85 104.58 55409.00 88888.00 2007-04-29 16:08:23.000 119 12295.95 104.58 55409.00 88888.00 2007-04-29 16:08:23.125 119 12295.98 104.47 55408.93 88888.00 2007-04-29 16:08:23.250 119 12295.95 104.45 55408.95 88888.00 2007-04-29 16:08:23.375 119 12296.05 104.53 55408.95 88888.00 2007-04-29 16:08:23.500 119 12296.10 104.60 55408.97 88888.00 2007-04-29 16:08:23.625 119 12296.10 104.60 55408.97 88888.00 2007-04-29 16:08:23.750 119 12296.12 104.58 55408.97 88888.00 2007-04-29 16:08:23.875 119 12296.17 104.55 55408.95 88888.00 2007-04-29 16:08:24.000 119 12296.23 104.53 55408.93 88888.00 2007-04-29 16:08:24.125 119 12296.23 104.53 55408.90 88888.00 2007-04-29 16:08:24.250 119 12296.27 104.58 55408.93 88888.00 2007-04-29 16:08:24.375 119 12296.35 104.62 55408.95 88888.00 2007-04-29 16:08:24.500 119 12296.35 104.60 55408.93 88888.00 2007-04-29 16:08:24.625 119 12296.40 104.58 55408.90 88888.00 2007-04-29 16:08:24.750 119 12296.42 104.55 55408.90 88888.00 2007-04-29 16:08:24.875 119 12296.48 104.50 55408.88 88888.00 2007-04-29 16:08:25.000 119 12296.55 104.47 55408.88 88888.00 2007-04-29 16:08:25.125 119 12296.65 104.50 55408.88 88888.00 2007-04-29 16:08:25.250 119 12296.60 104.50 55408.88 88888.00 2007-04-29 16:08:25.375 119 12296.70 104.55 55408.85 88888.00 2007-04-29 16:08:25.500 119 12296.75 104.55 55408.88 88888.00 2007-04-29 16:08:25.625 119 12296.83 104.55 55408.88 88888.00 2007-04-29 16:08:25.750 119 12296.85 104.47 55408.82 88888.00 2007-04-29 16:08:25.875 119 12296.83 104.42 55408.80 88888.00 2007-04-29 16:08:26.000 119 12296.85 104.40 55408.82 88888.00 2007-04-29 16:08:26.125 119 12296.88 104.40 55408.85 88888.00 2007-04-29 16:08:26.250 119 12296.83 104.38 55408.82 88888.00 2007-04-29 16:08:26.375 119 12296.88 104.40 55408.80 88888.00 2007-04-29 16:08:26.500 119 12296.88 104.42 55408.78 88888.00 2007-04-29 16:08:26.625 119 12296.85 104.42 55408.78 88888.00 2007-04-29 16:08:26.750 119 12296.98 104.45 55408.80 88888.00 2007-04-29 16:08:26.875 119 12297.02 104.45 55408.78 88888.00 2007-04-29 16:08:27.000 119 12297.08 104.50 55408.78 88888.00 2007-04-29 16:08:27.125 119 12297.10 104.53 55408.75 88888.00 2007-04-29 16:08:27.250 119 12297.10 104.42 55408.75 88888.00 2007-04-29 16:08:27.375 119 12297.15 104.42 55408.75 88888.00 2007-04-29 16:08:27.500 119 12297.08 104.38 55408.72 88888.00 2007-04-29 16:08:27.625 119 12297.10 104.45 55408.72 88888.00 2007-04-29 16:08:27.750 119 12297.20 104.50 55408.72 88888.00 2007-04-29 16:08:27.875 119 12297.30 104.45 55408.72 88888.00 2007-04-29 16:08:28.000 119 12297.35 104.45 55408.72 88888.00 2007-04-29 16:08:28.125 119 12297.40 104.42 55408.75 88888.00 2007-04-29 16:08:28.250 119 12297.40 104.35 55408.75 88888.00 2007-04-29 16:08:28.375 119 12297.40 104.35 55408.70 88888.00 2007-04-29 16:08:28.500 119 12297.48 104.40 55408.72 88888.00 2007-04-29 16:08:28.625 119 12297.52 104.40 55408.70 88888.00 2007-04-29 16:08:28.750 119 12297.52 104.40 55408.68 88888.00 2007-04-29 16:08:28.875 119 12297.55 104.42 55408.70 88888.00 2007-04-29 16:08:29.000 119 12297.55 104.40 55408.65 88888.00 2007-04-29 16:08:29.125 119 12297.50 104.42 55408.70 88888.00 2007-04-29 16:08:29.250 119 12297.50 104.42 55408.70 88888.00 2007-04-29 16:08:29.375 119 12297.58 104.42 55408.68 88888.00 2007-04-29 16:08:29.500 119 12297.58 104.42 55408.68 88888.00 2007-04-29 16:08:29.625 119 12297.62 104.40 55408.70 88888.00 2007-04-29 16:08:29.750 119 12297.67 104.42 55408.68 88888.00 2007-04-29 16:08:29.875 119 12297.67 104.35 55408.68 88888.00 2007-04-29 16:08:30.000 119 12297.73 104.35 55408.65 88888.00 2007-04-29 16:08:30.125 119 12297.80 104.42 55408.70 88888.00 2007-04-29 16:08:30.250 119 12297.80 104.35 55408.72 88888.00 2007-04-29 16:08:30.375 119 12297.83 104.30 55408.70 88888.00 2007-04-29 16:08:30.500 119 12297.77 104.38 55408.68 88888.00 2007-04-29 16:08:30.625 119 12297.83 104.40 55408.68 88888.00 2007-04-29 16:08:30.750 119 12297.92 104.40 55408.70 88888.00 2007-04-29 16:08:30.875 119 12297.88 104.40 55408.65 88888.00 2007-04-29 16:08:31.000 119 12297.85 104.35 55408.65 88888.00 2007-04-29 16:08:31.125 119 12297.90 104.35 55408.65 88888.00 2007-04-29 16:08:31.250 119 12297.98 104.35 55408.65 88888.00 2007-04-29 16:08:31.375 119 12298.00 104.35 55408.65 88888.00 2007-04-29 16:08:31.500 119 12298.05 104.35 55408.62 88888.00 2007-04-29 16:08:31.625 119 12298.08 104.33 55408.65 88888.00 2007-04-29 16:08:31.750 119 12298.10 104.35 55408.65 88888.00 2007-04-29 16:08:31.875 119 12298.08 104.33 55408.65 88888.00 2007-04-29 16:08:32.000 119 12298.10 104.28 55408.62 88888.00 2007-04-29 16:08:32.125 119 12298.02 104.30 55408.65 88888.00 2007-04-29 16:08:32.250 119 12298.02 104.30 55408.65 88888.00 2007-04-29 16:08:32.375 119 12298.08 104.35 55408.68 88888.00 2007-04-29 16:08:32.500 119 12298.05 104.22 55408.62 88888.00 2007-04-29 16:08:32.625 119 12298.02 104.20 55408.62 88888.00 2007-04-29 16:08:32.750 119 12298.05 104.20 55408.60 88888.00 2007-04-29 16:08:32.875 119 12298.17 104.22 55408.62 88888.00 2007-04-29 16:08:33.000 119 12298.20 104.25 55408.62 88888.00 2007-04-29 16:08:33.125 119 12298.17 104.30 55408.65 88888.00 2007-04-29 16:08:33.250 119 12298.10 104.30 55408.65 88888.00 2007-04-29 16:08:33.375 119 12298.10 104.28 55408.60 88888.00 2007-04-29 16:08:33.500 119 12298.12 104.22 55408.62 88888.00 2007-04-29 16:08:33.625 119 12298.17 104.20 55408.65 88888.00 2007-04-29 16:08:33.750 119 12298.20 104.20 55408.60 88888.00 2007-04-29 16:08:33.875 119 12298.17 104.22 55408.62 88888.00 2007-04-29 16:08:34.000 119 12298.20 104.22 55408.65 88888.00 2007-04-29 16:08:34.125 119 12298.20 104.17 55408.65 88888.00 2007-04-29 16:08:34.250 119 12298.23 104.22 55408.68 88888.00 2007-04-29 16:08:34.375 119 12298.23 104.25 55408.68 88888.00 2007-04-29 16:08:34.500 119 12298.25 104.20 55408.65 88888.00 2007-04-29 16:08:34.625 119 12298.27 104.12 55408.65 88888.00 2007-04-29 16:08:34.750 119 12298.35 104.15 55408.65 88888.00 2007-04-29 16:08:34.875 119 12298.35 104.17 55408.65 88888.00 2007-04-29 16:08:35.000 119 12298.38 104.17 55408.68 88888.00 2007-04-29 16:08:35.125 119 12298.30 104.15 55408.68 88888.00 2007-04-29 16:08:35.250 119 12298.23 104.15 55408.68 88888.00 2007-04-29 16:08:35.375 119 12298.27 104.12 55408.68 88888.00 2007-04-29 16:08:35.500 119 12298.30 104.15 55408.68 88888.00 2007-04-29 16:08:35.625 119 12298.33 104.17 55408.70 88888.00 2007-04-29 16:08:35.750 119 12298.35 104.12 55408.70 88888.00 2007-04-29 16:08:35.875 119 12298.33 104.15 55408.68 88888.00 2007-04-29 16:08:36.000 119 12298.30 104.17 55408.70 88888.00 2007-04-29 16:08:36.125 119 12298.35 104.20 55408.75 88888.00 2007-04-29 16:08:36.250 119 12298.30 104.17 55408.72 88888.00 2007-04-29 16:08:36.375 119 12298.23 104.15 55408.72 88888.00 2007-04-29 16:08:36.500 119 12298.23 104.15 55408.78 88888.00 2007-04-29 16:08:36.625 119 12298.20 104.12 55408.75 88888.00 2007-04-29 16:08:36.750 119 12298.20 104.12 55408.72 88888.00 2007-04-29 16:08:36.875 119 12298.23 104.15 55408.75 88888.00 2007-04-29 16:08:37.000 119 12298.25 104.12 55408.75 88888.00 2007-04-29 16:08:37.125 119 12298.25 104.12 55408.78 88888.00 2007-04-29 16:08:37.250 119 12298.30 104.20 55408.75 88888.00 2007-04-29 16:08:37.375 119 12298.27 104.15 55408.72 88888.00 2007-04-29 16:08:37.500 119 12298.23 104.12 55408.75 88888.00 2007-04-29 16:08:37.625 119 12298.20 104.12 55408.72 88888.00 2007-04-29 16:08:37.750 119 12298.20 104.12 55408.75 88888.00 2007-04-29 16:08:37.875 119 12298.15 104.10 55408.78 88888.00 2007-04-29 16:08:38.000 119 12298.17 104.15 55408.78 88888.00 2007-04-29 16:08:38.125 119 12298.17 104.08 55408.80 88888.00 2007-04-29 16:08:38.250 119 12298.15 104.12 55408.82 88888.00 2007-04-29 16:08:38.375 119 12298.17 104.12 55408.82 88888.00 2007-04-29 16:08:38.500 119 12298.12 104.08 55408.82 88888.00 2007-04-29 16:08:38.625 119 12298.15 104.08 55408.80 88888.00 2007-04-29 16:08:38.750 119 12298.17 104.10 55408.80 88888.00 2007-04-29 16:08:38.875 119 12298.15 104.15 55408.85 88888.00 2007-04-29 16:08:39.000 119 12298.12 104.08 55408.82 88888.00 2007-04-29 16:08:39.125 119 12298.05 104.12 55408.85 88888.00 2007-04-29 16:08:39.250 119 12298.00 104.12 55408.85 88888.00 2007-04-29 16:08:39.375 119 12298.08 104.12 55408.85 88888.00 2007-04-29 16:08:39.500 119 12298.12 104.12 55408.88 88888.00 2007-04-29 16:08:39.625 119 12298.08 104.12 55408.88 88888.00 2007-04-29 16:08:39.750 119 12297.95 104.08 55408.85 88888.00 2007-04-29 16:08:39.875 119 12297.95 104.15 55408.88 88888.00 2007-04-29 16:08:40.000 119 12297.92 104.12 55408.90 88888.00 2007-04-29 16:08:40.125 119 12297.90 104.12 55408.90 88888.00 2007-04-29 16:08:40.250 119 12297.88 104.15 55408.93 88888.00 2007-04-29 16:08:40.375 119 12297.88 104.20 55408.93 88888.00 2007-04-29 16:08:40.500 119 12297.83 104.17 55408.90 88888.00 2007-04-29 16:08:40.625 119 12297.77 104.12 55408.93 88888.00 2007-04-29 16:08:40.750 119 12297.80 104.17 55408.95 88888.00 2007-04-29 16:08:40.875 119 12297.83 104.17 55408.93 88888.00 2007-04-29 16:08:41.000 119 12297.75 104.10 55408.95 88888.00 2007-04-29 16:08:41.125 119 12297.67 104.08 55408.95 88888.00 2007-04-29 16:08:41.250 119 12297.67 104.05 55408.95 88888.00 2007-04-29 16:08:41.375 119 12297.70 104.08 55408.95 88888.00 2007-04-29 16:08:41.500 119 12297.67 104.08 55408.97 88888.00 2007-04-29 16:08:41.625 119 12297.65 104.05 55408.97 88888.00 2007-04-29 16:08:41.750 119 12297.62 104.10 55408.95 88888.00 2007-04-29 16:08:41.875 119 12297.58 104.12 55408.95 88888.00 2007-04-29 16:08:42.000 119 12297.48 104.05 55409.00 88888.00 2007-04-29 16:08:42.125 119 12297.45 104.05 55409.03 88888.00 2007-04-29 16:08:42.250 119 12297.50 104.10 55409.03 88888.00 2007-04-29 16:08:42.375 119 12297.58 104.12 55409.05 88888.00 2007-04-29 16:08:42.500 119 12297.58 104.10 55409.05 88888.00 2007-04-29 16:08:42.625 119 12297.48 104.05 55409.03 88888.00 2007-04-29 16:08:42.750 119 12297.42 104.03 55409.00 88888.00 2007-04-29 16:08:42.875 119 12297.42 104.08 55409.00 88888.00 2007-04-29 16:08:43.000 119 12297.45 104.05 55409.03 88888.00 2007-04-29 16:08:43.125 119 12297.33 104.03 55409.03 88888.00 2007-04-29 16:08:43.250 119 12297.23 104.03 55409.05 88888.00 2007-04-29 16:08:43.375 119 12297.25 104.08 55409.05 88888.00 2007-04-29 16:08:43.500 119 12297.25 104.10 55409.07 88888.00 2007-04-29 16:08:43.625 119 12297.23 104.08 55409.03 88888.00 2007-04-29 16:08:43.750 119 12297.20 104.05 55409.03 88888.00 2007-04-29 16:08:43.875 119 12297.17 104.05 55409.07 88888.00 2007-04-29 16:08:44.000 119 12297.17 104.12 55409.10 88888.00 2007-04-29 16:08:44.125 119 12297.17 104.15 55409.10 88888.00 2007-04-29 16:08:44.250 119 12297.02 104.08 55409.10 88888.00 2007-04-29 16:08:44.375 119 12296.98 104.08 55409.07 88888.00 2007-04-29 16:08:44.500 119 12296.95 104.05 55409.10 88888.00 2007-04-29 16:08:44.625 119 12296.98 104.10 55409.15 88888.00 2007-04-29 16:08:44.750 119 12297.02 104.10 55409.15 88888.00 2007-04-29 16:08:44.875 119 12296.98 104.08 55409.12 88888.00 2007-04-29 16:08:45.000 119 12296.92 104.10 55409.10 88888.00 2007-04-29 16:08:45.125 119 12296.98 104.12 55409.15 88888.00 2007-04-29 16:08:45.250 119 12296.88 104.08 55409.12 88888.00 2007-04-29 16:08:45.375 119 12296.80 104.05 55409.12 88888.00 2007-04-29 16:08:45.500 119 12296.77 104.00 55409.12 88888.00 2007-04-29 16:08:45.625 119 12296.77 104.05 55409.15 88888.00 2007-04-29 16:08:45.750 119 12296.73 104.03 55409.18 88888.00 2007-04-29 16:08:45.875 119 12296.73 104.03 55409.18 88888.00 2007-04-29 16:08:46.000 119 12296.75 104.03 55409.18 88888.00 2007-04-29 16:08:46.125 119 12296.73 104.00 55409.20 88888.00 2007-04-29 16:08:46.250 119 12296.62 103.97 55409.22 88888.00 2007-04-29 16:08:46.375 119 12296.65 104.05 55409.20 88888.00 2007-04-29 16:08:46.500 119 12296.60 104.08 55409.20 88888.00 2007-04-29 16:08:46.625 119 12296.55 104.00 55409.15 88888.00 2007-04-29 16:08:46.750 119 12296.55 104.03 55409.22 88888.00 2007-04-29 16:08:46.875 119 12296.65 104.08 55409.25 88888.00 2007-04-29 16:08:47.000 119 12296.50 104.03 55409.25 88888.00 2007-04-29 16:08:47.125 119 12296.42 104.03 55409.28 88888.00 2007-04-29 16:08:47.250 119 12296.40 104.08 55409.28 88888.00 2007-04-29 16:08:47.375 119 12296.45 104.03 55409.25 88888.00 2007-04-29 16:08:47.500 119 12296.42 104.03 55409.25 88888.00 2007-04-29 16:08:47.625 119 12296.42 104.08 55409.28 88888.00 2007-04-29 16:08:47.750 119 12296.38 104.08 55409.30 88888.00 2007-04-29 16:08:47.875 119 12296.33 104.05 55409.30 88888.00 2007-04-29 16:08:48.000 119 12296.30 104.03 55409.30 88888.00 2007-04-29 16:08:48.125 119 12296.27 104.03 55409.28 88888.00 2007-04-29 16:08:48.250 119 12296.20 104.05 55409.30 88888.00 2007-04-29 16:08:48.375 119 12296.25 104.12 55409.38 88888.00 2007-04-29 16:08:48.500 119 12296.17 104.10 55409.38 88888.00 2007-04-29 16:08:48.625 119 12296.17 104.03 55409.35 88888.00 2007-04-29 16:08:48.750 119 12296.15 104.00 55409.35 88888.00 2007-04-29 16:08:48.875 119 12296.08 104.03 55409.35 88888.00 2007-04-29 16:08:49.000 119 12296.02 104.08 55409.35 88888.00 2007-04-29 16:08:49.125 119 12295.98 104.05 55409.32 88888.00 2007-04-29 16:08:49.250 119 12296.02 104.05 55409.38 88888.00 2007-04-29 16:08:49.375 119 12296.10 104.10 55409.40 88888.00 2007-04-29 16:08:49.500 119 12296.08 104.12 55409.40 88888.00 2007-04-29 16:08:49.625 119 12296.02 104.10 55409.40 88888.00 2007-04-29 16:08:49.750 119 12296.05 104.10 55409.40 88888.00 2007-04-29 16:08:49.875 119 12295.98 104.05 55409.38 88888.00 2007-04-29 16:08:50.000 119 12295.95 104.03 55409.32 88888.00 2007-04-29 16:08:50.125 119 12295.90 104.05 55409.40 88888.00 2007-04-29 16:08:50.250 119 12295.85 104.08 55409.40 88888.00 2007-04-29 16:08:50.375 119 12295.83 104.05 55409.43 88888.00 2007-04-29 16:08:50.500 119 12295.73 104.05 55409.43 88888.00 2007-04-29 16:08:50.625 119 12295.73 104.05 55409.45 88888.00 2007-04-29 16:08:50.750 119 12295.70 104.03 55409.40 88888.00 2007-04-29 16:08:50.875 119 12295.70 104.05 55409.38 88888.00 2007-04-29 16:08:51.000 119 12295.73 104.08 55409.38 88888.00 2007-04-29 16:08:51.125 119 12295.77 104.10 55409.40 88888.00 2007-04-29 16:08:51.250 119 12295.70 104.05 55409.40 88888.00 2007-04-29 16:08:51.375 119 12295.67 104.03 55409.40 88888.00 2007-04-29 16:08:51.500 119 12295.65 104.10 55409.45 88888.00 2007-04-29 16:08:51.625 119 12295.58 104.05 55409.43 88888.00 2007-04-29 16:08:51.750 119 12295.50 104.05 55409.40 88888.00 2007-04-29 16:08:51.875 119 12295.52 104.00 55409.43 88888.00 2007-04-29 16:08:52.000 119 12295.58 104.08 55409.43 88888.00 2007-04-29 16:08:52.125 119 12295.52 104.03 55409.43 88888.00 2007-04-29 16:08:52.250 119 12295.48 104.00 55409.40 88888.00 2007-04-29 16:08:52.375 119 12295.48 104.05 55409.43 88888.00 2007-04-29 16:08:52.500 119 12295.45 104.08 55409.45 88888.00 2007-04-29 16:08:52.625 119 12295.45 104.08 55409.47 88888.00 2007-04-29 16:08:52.750 119 12295.45 104.00 55409.45 88888.00 2007-04-29 16:08:52.875 119 12295.35 104.00 55409.45 88888.00 2007-04-29 16:08:53.000 119 12295.25 104.08 55409.43 88888.00 2007-04-29 16:08:53.125 119 12295.23 104.05 55409.43 88888.00 2007-04-29 16:08:53.250 119 12295.25 104.05 55409.43 88888.00 2007-04-29 16:08:53.375 119 12295.27 104.03 55409.40 88888.00 2007-04-29 16:08:53.500 119 12295.30 104.05 55409.43 88888.00 2007-04-29 16:08:53.625 119 12295.27 104.05 55409.43 88888.00 2007-04-29 16:08:53.750 119 12295.25 104.05 55409.43 88888.00 2007-04-29 16:08:53.875 119 12295.27 104.08 55409.50 88888.00 2007-04-29 16:08:54.000 119 12295.30 104.10 55409.47 88888.00 2007-04-29 16:08:54.125 119 12295.23 104.05 55409.43 88888.00 2007-04-29 16:08:54.250 119 12295.20 104.10 55409.45 88888.00 2007-04-29 16:08:54.375 119 12295.25 104.15 55409.47 88888.00 2007-04-29 16:08:54.500 119 12295.25 104.20 55409.47 88888.00 2007-04-29 16:08:54.625 119 12295.17 104.17 55409.50 88888.00 2007-04-29 16:08:54.750 119 12295.12 104.17 55409.47 88888.00 2007-04-29 16:08:54.875 119 12295.08 104.12 55409.43 88888.00 2007-04-29 16:08:55.000 119 12295.10 104.15 55409.43 88888.00 2007-04-29 16:08:55.125 119 12295.15 104.22 55409.43 88888.00 2007-04-29 16:08:55.250 119 12295.23 104.12 55409.45 88888.00 2007-04-29 16:08:55.375 119 12295.20 104.08 55409.45 88888.00 2007-04-29 16:08:55.500 119 12295.15 104.10 55409.43 88888.00 2007-04-29 16:08:55.625 119 12295.12 104.10 55409.45 88888.00 2007-04-29 16:08:55.750 119 12295.17 104.08 55409.47 88888.00 2007-04-29 16:08:55.875 119 12295.12 104.08 55409.45 88888.00 2007-04-29 16:08:56.000 119 12295.08 104.10 55409.45 88888.00 2007-04-29 16:08:56.125 119 12295.05 104.12 55409.45 88888.00 2007-04-29 16:08:56.250 119 12295.00 104.15 55409.45 88888.00 2007-04-29 16:08:56.375 119 12294.98 104.15 55409.45 88888.00 2007-04-29 16:08:56.500 119 12295.02 104.15 55409.43 88888.00 2007-04-29 16:08:56.625 119 12295.02 104.17 55409.43 88888.00 2007-04-29 16:08:56.750 119 12295.05 104.15 55409.43 88888.00 2007-04-29 16:08:56.875 119 12295.00 104.12 55409.40 88888.00 2007-04-29 16:08:57.000 119 12294.92 104.15 55409.40 88888.00 2007-04-29 16:08:57.125 119 12294.98 104.22 55409.40 88888.00 2007-04-29 16:08:57.250 119 12294.92 104.20 55409.40 88888.00 2007-04-29 16:08:57.375 119 12294.98 104.22 55409.40 88888.00 2007-04-29 16:08:57.500 119 12294.90 104.17 55409.35 88888.00 2007-04-29 16:08:57.625 119 12294.88 104.15 55409.38 88888.00 2007-04-29 16:08:57.750 119 12294.92 104.22 55409.38 88888.00 2007-04-29 16:08:57.875 119 12294.92 104.20 55409.40 88888.00 2007-04-29 16:08:58.000 119 12294.90 104.17 55409.35 88888.00 2007-04-29 16:08:58.125 119 12294.88 104.22 55409.35 88888.00 2007-04-29 16:08:58.250 119 12294.85 104.20 55409.35 88888.00 2007-04-29 16:08:58.375 119 12294.90 104.25 55409.38 88888.00 2007-04-29 16:08:58.500 119 12294.88 104.28 55409.35 88888.00 2007-04-29 16:08:58.625 119 12294.90 104.25 55409.35 88888.00 2007-04-29 16:08:58.750 119 12294.90 104.25 55409.32 88888.00 2007-04-29 16:08:58.875 119 12294.98 104.22 55409.35 88888.00 2007-04-29 16:08:59.000 119 12294.95 104.30 55409.35 88888.00 2007-04-29 16:08:59.125 119 12294.95 104.33 55409.32 88888.00 2007-04-29 16:08:59.250 119 12295.08 104.38 55409.35 88888.00 2007-04-29 16:08:59.375 119 12295.12 104.33 55409.32 88888.00 2007-04-29 16:08:59.500 119 12295.10 104.33 55409.32 88888.00 2007-04-29 16:08:59.625 119 12295.00 104.35 55409.30 88888.00 2007-04-29 16:08:59.750 119 12294.95 104.33 55409.30 88888.00 2007-04-29 16:08:59.875 119 12295.00 104.35 55409.28 88888.00 2007-04-29 16:09:00.000 119 12295.08 104.38 55409.30 88888.00 2007-04-29 16:09:00.125 119 12295.10 104.38 55409.28 88888.00 2007-04-29 16:09:00.250 119 12295.05 104.38 55409.28 88888.00 2007-04-29 16:09:00.375 119 12295.08 104.40 55409.28 88888.00 2007-04-29 16:09:00.500 119 12295.05 104.35 55409.22 88888.00 2007-04-29 16:09:00.625 119 12295.05 104.35 55409.22 88888.00 2007-04-29 16:09:00.750 119 12295.08 104.40 55409.28 88888.00 2007-04-29 16:09:00.875 119 12295.05 104.40 55409.25 88888.00 2007-04-29 16:09:01.000 119 12294.98 104.33 55409.20 88888.00 2007-04-29 16:09:01.125 119 12295.10 104.35 55409.25 88888.00 2007-04-29 16:09:01.250 119 12295.20 104.42 55409.28 88888.00 2007-04-29 16:09:01.375 119 12295.23 104.47 55409.22 88888.00 2007-04-29 16:09:01.500 119 12295.15 104.47 55409.22 88888.00 2007-04-29 16:09:01.625 119 12295.17 104.50 55409.22 88888.00 2007-04-29 16:09:01.750 119 12295.20 104.47 55409.22 88888.00 2007-04-29 16:09:01.875 119 12295.23 104.42 55409.15 88888.00 2007-04-29 16:09:02.000 119 12295.23 104.45 55409.15 88888.00 2007-04-29 16:09:02.125 119 12295.25 104.47 55409.18 88888.00 2007-04-29 16:09:02.250 119 12295.15 104.50 55409.18 88888.00 2007-04-29 16:09:02.375 119 12295.20 104.60 55409.20 88888.00 2007-04-29 16:09:02.500 119 12295.20 104.53 55409.15 88888.00 2007-04-29 16:09:02.625 119 12295.23 104.53 55409.15 88888.00 2007-04-29 16:09:02.750 119 12295.38 104.60 55409.20 88888.00 2007-04-29 16:09:02.875 119 12295.38 104.62 55409.15 88888.00 2007-04-29 16:09:03.000 119 12295.38 104.60 55409.12 88888.00 2007-04-29 16:09:03.125 119 12295.45 104.62 55409.15 88888.00 2007-04-29 16:09:03.250 119 12295.45 104.60 55409.15 88888.00 2007-04-29 16:09:03.375 119 12295.42 104.55 55409.12 88888.00 2007-04-29 16:09:03.500 119 12295.42 104.60 55409.05 88888.00 2007-04-29 16:09:03.625 119 12295.42 104.60 55409.10 88888.00 2007-04-29 16:09:03.750 119 12295.38 104.60 55409.12 88888.00 2007-04-29 16:09:03.875 119 12295.42 104.62 55409.07 88888.00 2007-04-29 16:09:04.000 119 12295.50 104.65 55409.05 88888.00 2007-04-29 16:09:04.125 119 12295.58 104.70 55409.10 88888.00 2007-04-29 16:09:04.250 119 12295.52 104.62 55409.03 88888.00 2007-04-29 16:09:04.375 119 12295.50 104.65 55409.00 88888.00 2007-04-29 16:09:04.500 119 12295.52 104.67 55409.00 88888.00 2007-04-29 16:09:04.625 119 12295.62 104.72 55409.07 88888.00 2007-04-29 16:09:04.750 119 12295.62 104.70 55409.00 88888.00 2007-04-29 16:09:04.875 119 12295.73 104.78 55409.00 88888.00 2007-04-29 16:09:05.000 119 12295.75 104.72 55408.97 88888.00 2007-04-29 16:09:05.125 119 12295.77 104.70 55408.93 88888.00 2007-04-29 16:09:05.250 119 12295.77 104.80 55408.97 88888.00 2007-04-29 16:09:05.375 119 12295.85 104.80 55408.97 88888.00 2007-04-29 16:09:05.500 119 12295.90 104.80 55408.97 88888.00 2007-04-29 16:09:05.625 119 12295.90 104.83 55408.95 88888.00 2007-04-29 16:09:05.750 119 12295.90 104.83 55408.93 88888.00 2007-04-29 16:09:05.875 119 12295.98 104.80 55408.90 88888.00 2007-04-29 16:09:06.000 119 12295.98 104.78 55408.88 88888.00 2007-04-29 16:09:06.125 119 12296.08 104.80 55408.93 88888.00 2007-04-29 16:09:06.250 119 12296.17 104.90 55408.95 88888.00 2007-04-29 16:09:06.375 119 12296.17 104.88 55408.88 88888.00 2007-04-29 16:09:06.500 119 12296.20 104.88 55408.88 88888.00 2007-04-29 16:09:06.625 119 12296.30 104.90 55408.88 88888.00 2007-04-29 16:09:06.750 119 12296.27 104.92 55408.85 88888.00 2007-04-29 16:09:06.875 119 12296.30 104.90 55408.82 88888.00 2007-04-29 16:09:07.000 119 12296.38 104.92 55408.82 88888.00 2007-04-29 16:09:07.125 119 12296.48 104.97 55408.88 88888.00 2007-04-29 16:09:07.250 119 12296.48 104.95 55408.85 88888.00 2007-04-29 16:09:07.375 119 12296.48 104.95 55408.82 88888.00 2007-04-29 16:09:07.500 119 12296.48 104.92 55408.80 88888.00 2007-04-29 16:09:07.625 119 12296.65 105.00 55408.80 88888.00 2007-04-29 16:09:07.750 119 12296.65 105.00 55408.78 88888.00 2007-04-29 16:09:07.875 119 12296.58 104.95 55408.75 88888.00 2007-04-29 16:09:08.000 119 12296.62 105.03 55408.75 88888.00 2007-04-29 16:09:08.125 119 12296.75 105.05 55408.75 88888.00 2007-04-29 16:09:08.250 119 12296.83 105.08 55408.78 88888.00 2007-04-29 16:09:08.375 119 12296.85 105.08 55408.75 88888.00 2007-04-29 16:09:08.500 119 12296.85 105.10 55408.72 88888.00 2007-04-29 16:09:08.625 119 12296.83 105.05 55408.75 88888.00 2007-04-29 16:09:08.750 119 12296.90 105.12 55408.72 88888.00 2007-04-29 16:09:08.875 119 12296.90 105.12 55408.72 88888.00 2007-04-29 16:09:09.000 119 12297.00 105.10 55408.70 88888.00 2007-04-29 16:09:09.125 119 12297.17 105.17 55408.70 88888.00 2007-04-29 16:09:09.250 119 12297.17 105.12 55408.65 88888.00 2007-04-29 16:09:09.375 119 12297.15 105.10 55408.62 88888.00 2007-04-29 16:09:09.500 119 12297.23 105.20 55408.65 88888.00 2007-04-29 16:09:09.625 119 12297.30 105.25 55408.65 88888.00 2007-04-29 16:09:09.750 119 12297.33 105.17 55408.60 88888.00 2007-04-29 16:09:09.875 119 12297.38 105.17 55408.62 88888.00 2007-04-29 16:09:10.000 119 12297.48 105.25 55408.65 88888.00 2007-04-29 16:09:10.125 119 12297.45 105.25 55408.65 88888.00 2007-04-29 16:09:10.250 119 12297.48 105.28 55408.62 88888.00 2007-04-29 16:09:10.375 119 12297.55 105.30 55408.62 88888.00 2007-04-29 16:09:10.500 119 12297.50 105.22 55408.55 88888.00 2007-04-29 16:09:10.625 119 12297.45 105.17 55408.60 88888.00 2007-04-29 16:09:10.750 119 12297.50 105.25 55408.60 88888.00 2007-04-29 16:09:10.875 119 12297.60 105.30 55408.60 88888.00 2007-04-29 16:09:11.000 119 12297.62 105.30 55408.57 88888.00 2007-04-29 16:09:11.125 119 12297.65 105.33 55408.53 88888.00 2007-04-29 16:09:11.250 119 12297.62 105.30 55408.53 88888.00 2007-04-29 16:09:11.375 119 12297.70 105.35 55408.50 88888.00 2007-04-29 16:09:11.500 119 12297.73 105.35 55408.47 88888.00 2007-04-29 16:09:11.625 119 12297.73 105.35 55408.47 88888.00 2007-04-29 16:09:11.750 119 12297.75 105.38 55408.47 88888.00 2007-04-29 16:09:11.875 119 12297.77 105.35 55408.45 88888.00 2007-04-29 16:09:12.000 119 12297.83 105.30 55408.45 88888.00 2007-04-29 16:09:12.125 119 12297.92 105.40 55408.47 88888.00 2007-04-29 16:09:12.250 119 12298.00 105.47 55408.47 88888.00 2007-04-29 16:09:12.375 119 12298.08 105.45 55408.45 88888.00 2007-04-29 16:09:12.500 119 12298.05 105.45 55408.43 88888.00 2007-04-29 16:09:12.625 119 12298.08 105.40 55408.38 88888.00 2007-04-29 16:09:12.750 119 12298.12 105.40 55408.40 88888.00 2007-04-29 16:09:12.875 119 12298.20 105.42 55408.38 88888.00 2007-04-29 16:09:13.000 119 12298.23 105.42 55408.38 88888.00 2007-04-29 16:09:13.125 119 12298.23 105.47 55408.38 88888.00 2007-04-29 16:09:13.250 119 12298.27 105.50 55408.40 88888.00 2007-04-29 16:09:13.375 119 12298.35 105.53 55408.40 88888.00 2007-04-29 16:09:13.500 119 12298.40 105.53 55408.38 88888.00 2007-04-29 16:09:13.625 119 12298.50 105.55 55408.40 88888.00 2007-04-29 16:09:13.750 119 12298.55 105.58 55408.38 88888.00 2007-04-29 16:09:13.875 119 12298.50 105.55 55408.38 88888.00 2007-04-29 16:09:14.000 119 12298.52 105.58 55408.38 88888.00 2007-04-29 16:09:14.125 119 12298.62 105.60 55408.43 88888.00 2007-04-29 16:09:14.250 119 12298.70 105.60 55408.35 88888.00 2007-04-29 16:09:14.375 119 12298.70 105.58 55408.32 88888.00 2007-04-29 16:09:14.500 119 12298.73 105.60 55408.30 88888.00 2007-04-29 16:09:14.625 119 12298.75 105.62 55408.30 88888.00 2007-04-29 16:09:14.750 119 12298.73 105.58 55408.28 88888.00 2007-04-29 16:09:14.875 119 12298.88 105.55 55408.28 88888.00 2007-04-29 16:09:15.000 119 12298.88 105.55 55408.28 88888.00 2007-04-29 16:09:15.125 119 12298.90 105.60 55408.28 88888.00 2007-04-29 16:09:15.250 119 12299.02 105.62 55408.32 88888.00 2007-04-29 16:09:15.375 119 12299.10 105.60 55408.30 88888.00 2007-04-29 16:09:15.500 119 12299.02 105.58 55408.30 88888.00 2007-04-29 16:09:15.625 119 12298.98 105.60 55408.28 88888.00 2007-04-29 16:09:15.750 119 12299.12 105.62 55408.28 88888.00 2007-04-29 16:09:15.875 119 12299.17 105.62 55408.32 88888.00 2007-04-29 16:09:16.000 119 12299.27 105.65 55408.30 88888.00 2007-04-29 16:09:16.125 119 12299.20 105.60 55408.28 88888.00 2007-04-29 16:09:16.250 119 12299.20 105.62 55408.28 88888.00 2007-04-29 16:09:16.375 119 12299.25 105.67 55408.28 88888.00 2007-04-29 16:09:16.500 119 12299.30 105.58 55408.28 88888.00 2007-04-29 16:09:16.625 119 12299.33 105.55 55408.30 88888.00 2007-04-29 16:09:16.750 119 12299.27 105.50 55408.22 88888.00 2007-04-29 16:09:16.875 119 12299.27 105.53 55408.25 88888.00 2007-04-29 16:09:17.000 119 12299.38 105.55 55408.22 88888.00 2007-04-29 16:09:17.125 119 12299.45 105.60 55408.25 88888.00 2007-04-29 16:09:17.250 119 12299.48 105.62 55408.25 88888.00 2007-04-29 16:09:17.375 119 12299.58 105.58 55408.25 88888.00 2007-04-29 16:09:17.500 119 12299.67 105.60 55408.22 88888.00 2007-04-29 16:09:17.625 119 12299.65 105.62 55408.25 88888.00 2007-04-29 16:09:17.750 119 12299.67 105.60 55408.25 88888.00 2007-04-29 16:09:17.875 119 12299.75 105.60 55408.25 88888.00 2007-04-29 16:09:18.000 119 12299.80 105.60 55408.25 88888.00 2007-04-29 16:09:18.125 119 12299.85 105.58 55408.22 88888.00 2007-04-29 16:09:18.250 119 12299.90 105.60 55408.22 88888.00 2007-04-29 16:09:18.375 119 12299.92 105.60 55408.25 88888.00 2007-04-29 16:09:18.500 119 12299.88 105.58 55408.25 88888.00 2007-04-29 16:09:18.625 119 12299.85 105.53 55408.25 88888.00 2007-04-29 16:09:18.750 119 12299.77 105.53 55408.20 88888.00 2007-04-29 16:09:18.875 119 12299.90 105.53 55408.20 88888.00 2007-04-29 16:09:19.000 119 12300.02 105.60 55408.22 88888.00 2007-04-29 16:09:19.125 119 12300.05 105.55 55408.22 88888.00 2007-04-29 16:09:19.250 119 12300.05 105.47 55408.22 88888.00 2007-04-29 16:09:19.375 119 12300.08 105.47 55408.22 88888.00 2007-04-29 16:09:19.500 119 12300.02 105.45 55408.20 88888.00 2007-04-29 16:09:19.625 119 12300.08 105.42 55408.20 88888.00 2007-04-29 16:09:19.750 119 12300.15 105.45 55408.20 88888.00 2007-04-29 16:09:19.875 119 12300.15 105.42 55408.20 88888.00 2007-04-29 16:09:20.000 119 12300.12 105.45 55408.18 88888.00 2007-04-29 16:09:20.125 119 12300.15 105.45 55408.22 88888.00 2007-04-29 16:09:20.250 119 12300.10 105.38 55408.22 88888.00 2007-04-29 16:09:20.375 119 12300.15 105.33 55408.18 88888.00 2007-04-29 16:09:20.500 119 12300.23 105.30 55408.18 88888.00 2007-04-29 16:09:20.625 119 12300.25 105.33 55408.22 88888.00 2007-04-29 16:09:20.750 119 12300.33 105.38 55408.25 88888.00 2007-04-29 16:09:20.875 119 12300.35 105.35 55408.25 88888.00 2007-04-29 16:09:21.000 119 12300.40 105.33 55408.22 88888.00 2007-04-29 16:09:21.125 119 12300.48 105.35 55408.22 88888.00 2007-04-29 16:09:21.250 119 12300.52 105.35 55408.22 88888.00 2007-04-29 16:09:21.375 119 12300.58 105.35 55408.22 88888.00 2007-04-29 16:09:21.500 119 12300.58 105.30 55408.25 88888.00 2007-04-29 16:09:21.625 119 12300.58 105.33 55408.25 88888.00 2007-04-29 16:09:21.750 119 12300.60 105.30 55408.22 88888.00 2007-04-29 16:09:21.875 119 12300.55 105.22 55408.20 88888.00 2007-04-29 16:09:22.000 119 12300.62 105.17 55408.22 88888.00 2007-04-29 16:09:22.125 119 12300.70 105.22 55408.25 88888.00 2007-04-29 16:09:22.250 119 12300.70 105.17 55408.25 88888.00 2007-04-29 16:09:22.375 119 12300.73 105.15 55408.20 88888.00 2007-04-29 16:09:22.500 119 12300.77 105.17 55408.22 88888.00 2007-04-29 16:09:22.625 119 12300.77 105.17 55408.22 88888.00 2007-04-29 16:09:22.750 119 12300.85 105.17 55408.25 88888.00 2007-04-29 16:09:22.875 119 12300.90 105.12 55408.22 88888.00 2007-04-29 16:09:23.000 119 12300.90 105.12 55408.22 88888.00 2007-04-29 16:09:23.125 119 12300.88 105.10 55408.22 88888.00 2007-04-29 16:09:23.250 119 12300.92 105.12 55408.25 88888.00 2007-04-29 16:09:23.375 119 12301.02 105.15 55408.22 88888.00 2007-04-29 16:09:23.500 119 12301.02 105.08 55408.20 88888.00 2007-04-29 16:09:23.625 119 12301.02 105.00 55408.20 88888.00 2007-04-29 16:09:23.750 119 12301.00 104.95 55408.18 88888.00 2007-04-29 16:09:23.875 119 12301.08 104.97 55408.22 88888.00 2007-04-29 16:09:24.000 119 12301.08 104.95 55408.22 88888.00 2007-04-29 16:09:24.125 119 12301.12 105.00 55408.25 88888.00 2007-04-29 16:09:24.250 119 12301.27 105.03 55408.28 88888.00 2007-04-29 16:09:24.375 119 12301.38 105.00 55408.28 88888.00 2007-04-29 16:09:24.500 119 12301.30 104.97 55408.25 88888.00 2007-04-29 16:09:24.625 119 12301.33 104.92 55408.25 88888.00 2007-04-29 16:09:24.750 119 12301.35 104.92 55408.28 88888.00 2007-04-29 16:09:24.875 119 12301.30 104.88 55408.28 88888.00 2007-04-29 16:09:25.000 119 12301.27 104.85 55408.22 88888.00 2007-04-29 16:09:25.125 119 12301.35 104.85 55408.20 88888.00 2007-04-29 16:09:25.250 119 12301.40 104.85 55408.28 88888.00 2007-04-29 16:09:25.375 119 12301.42 104.85 55408.28 88888.00 2007-04-29 16:09:25.500 119 12301.45 104.85 55408.28 88888.00 2007-04-29 16:09:25.625 119 12301.48 104.80 55408.22 88888.00 2007-04-29 16:09:25.750 119 12301.55 104.80 55408.25 88888.00 2007-04-29 16:09:25.875 119 12301.62 104.80 55408.25 88888.00 2007-04-29 16:09:26.000 119 12301.60 104.78 55408.25 88888.00 2007-04-29 16:09:26.125 119 12301.60 104.78 55408.22 88888.00 2007-04-29 16:09:26.250 119 12301.62 104.75 55408.22 88888.00 2007-04-29 16:09:26.375 119 12301.73 104.75 55408.22 88888.00 2007-04-29 16:09:26.500 119 12301.75 104.72 55408.25 88888.00 2007-04-29 16:09:26.625 119 12301.70 104.70 55408.25 88888.00 2007-04-29 16:09:26.750 119 12301.75 104.67 55408.22 88888.00 2007-04-29 16:09:26.875 119 12301.83 104.65 55408.22 88888.00 2007-04-29 16:09:27.000 119 12301.83 104.62 55408.25 88888.00 2007-04-29 16:09:27.125 119 12301.80 104.65 55408.30 88888.00 2007-04-29 16:09:27.250 119 12301.85 104.67 55408.32 88888.00 2007-04-29 16:09:27.375 119 12301.95 104.62 55408.32 88888.00 2007-04-29 16:09:27.500 119 12301.98 104.55 55408.30 88888.00 2007-04-29 16:09:27.625 119 12301.92 104.58 55408.28 88888.00 2007-04-29 16:09:27.750 119 12301.85 104.53 55408.25 88888.00 2007-04-29 16:09:27.875 119 12301.92 104.50 55408.25 88888.00 2007-04-29 16:09:28.000 119 12301.98 104.55 55408.28 88888.00 2007-04-29 16:09:28.125 119 12302.10 104.60 55408.32 88888.00 2007-04-29 16:09:28.250 119 12302.12 104.55 55408.30 88888.00 2007-04-29 16:09:28.375 119 12302.17 104.53 55408.30 88888.00 2007-04-29 16:09:28.500 119 12302.25 104.45 55408.30 88888.00 2007-04-29 16:09:28.625 119 12302.25 104.38 55408.28 88888.00 2007-04-29 16:09:28.750 119 12302.27 104.42 55408.28 88888.00 2007-04-29 16:09:28.875 119 12302.25 104.45 55408.28 88888.00 2007-04-29 16:09:29.000 119 12302.30 104.40 55408.25 88888.00 2007-04-29 16:09:29.125 119 12302.38 104.35 55408.25 88888.00 2007-04-29 16:09:29.250 119 12302.35 104.33 55408.28 88888.00 2007-04-29 16:09:29.375 119 12302.40 104.30 55408.25 88888.00 2007-04-29 16:09:29.500 119 12302.38 104.28 55408.25 88888.00 2007-04-29 16:09:29.625 119 12302.40 104.30 55408.28 88888.00 2007-04-29 16:09:29.750 119 12302.42 104.35 55408.28 88888.00 2007-04-29 16:09:29.875 119 12302.42 104.25 55408.28 88888.00 2007-04-29 16:09:30.000 119 12302.45 104.15 55408.28 88888.00 2007-04-29 16:09:30.125 119 12302.52 104.20 55408.28 88888.00 2007-04-29 16:09:30.250 119 12302.58 104.22 55408.30 88888.00 2007-04-29 16:09:30.375 119 12302.62 104.25 55408.30 88888.00 2007-04-29 16:09:30.500 119 12302.67 104.20 55408.32 88888.00 2007-04-29 16:09:30.625 119 12302.65 104.20 55408.30 88888.00 2007-04-29 16:09:30.750 119 12302.70 104.17 55408.32 88888.00 2007-04-29 16:09:30.875 119 12302.73 104.15 55408.32 88888.00 2007-04-29 16:09:31.000 119 12302.75 104.15 55408.35 88888.00 2007-04-29 16:09:31.125 119 12302.75 104.12 55408.43 88888.00 2007-04-29 16:09:31.250 119 12302.70 104.00 55408.38 88888.00 2007-04-29 16:09:31.375 119 12302.65 104.00 55408.35 88888.00 2007-04-29 16:09:31.500 119 12302.67 103.97 55408.32 88888.00 2007-04-29 16:09:31.625 119 12302.75 103.95 55408.40 88888.00 2007-04-29 16:09:31.750 119 12302.83 104.00 55408.38 88888.00 2007-04-29 16:09:31.875 119 12302.85 104.03 55408.38 88888.00 2007-04-29 16:09:32.000 119 12302.85 104.00 55408.35 88888.00 2007-04-29 16:09:32.125 119 12302.85 103.95 55408.38 88888.00 2007-04-29 16:09:32.250 119 12302.85 103.90 55408.40 88888.00 2007-04-29 16:09:32.375 119 12302.88 103.90 55408.43 88888.00 2007-04-29 16:09:32.500 119 12302.88 103.92 55408.40 88888.00 2007-04-29 16:09:32.625 119 12302.88 103.88 55408.43 88888.00 2007-04-29 16:09:32.750 119 12302.90 103.83 55408.43 88888.00 2007-04-29 16:09:32.875 119 12302.90 103.88 55408.43 88888.00 2007-04-29 16:09:33.000 119 12302.92 103.90 55408.43 88888.00 2007-04-29 16:09:33.125 119 12302.90 103.83 55408.43 88888.00 2007-04-29 16:09:33.250 119 12302.95 103.72 55408.40 88888.00 2007-04-29 16:09:33.375 119 12303.02 103.78 55408.43 88888.00 2007-04-29 16:09:33.500 119 12303.05 103.78 55408.43 88888.00 2007-04-29 16:09:33.625 119 12303.08 103.78 55408.43 88888.00 2007-04-29 16:09:33.750 119 12303.12 103.72 55408.40 88888.00 2007-04-29 16:09:33.875 119 12303.15 103.72 55408.43 88888.00 2007-04-29 16:09:34.000 119 12303.12 103.70 55408.43 88888.00 2007-04-29 16:09:34.125 119 12303.15 103.70 55408.45 88888.00 2007-04-29 16:09:34.250 119 12303.15 103.70 55408.47 88888.00 2007-04-29 16:09:34.375 119 12303.10 103.65 55408.47 88888.00 2007-04-29 16:09:34.500 119 12303.10 103.65 55408.45 88888.00 2007-04-29 16:09:34.625 119 12303.10 103.62 55408.45 88888.00 2007-04-29 16:09:34.750 119 12303.10 103.60 55408.47 88888.00 2007-04-29 16:09:34.875 119 12303.12 103.60 55408.50 88888.00 2007-04-29 16:09:35.000 119 12303.12 103.58 55408.50 88888.00 2007-04-29 16:09:35.125 119 12303.12 103.53 55408.50 88888.00 2007-04-29 16:09:35.250 119 12303.10 103.47 55408.50 88888.00 2007-04-29 16:09:35.375 119 12303.08 103.45 55408.50 88888.00 2007-04-29 16:09:35.500 119 12303.02 103.47 55408.55 88888.00 2007-04-29 16:09:35.625 119 12303.12 103.53 55408.55 88888.00 2007-04-29 16:09:35.750 119 12303.17 103.53 55408.55 88888.00 2007-04-29 16:09:35.875 119 12303.15 103.47 55408.62 88888.00 2007-04-29 16:09:36.000 119 12303.20 103.42 55408.62 88888.00 2007-04-29 16:09:36.125 119 12303.23 103.35 55408.65 88888.00 2007-04-29 16:09:36.250 119 12303.25 103.38 55408.62 88888.00 2007-04-29 16:09:36.375 119 12303.20 103.38 55408.60 88888.00 2007-04-29 16:09:36.500 119 12303.15 103.33 55408.57 88888.00 2007-04-29 16:09:36.625 119 12303.20 103.25 55408.57 88888.00 2007-04-29 16:09:36.750 119 12303.25 103.30 55408.62 88888.00 2007-04-29 16:09:36.875 119 12303.27 103.33 55408.62 88888.00 2007-04-29 16:09:37.000 119 12303.27 103.30 55408.62 88888.00 2007-04-29 16:09:37.125 119 12303.20 103.28 55408.68 88888.00 2007-04-29 16:09:37.250 119 12303.17 103.17 55408.65 88888.00 2007-04-29 16:09:37.375 119 12303.20 103.17 55408.62 88888.00 2007-04-29 16:09:37.500 119 12303.20 103.17 55408.68 88888.00 2007-04-29 16:09:37.625 119 12303.20 103.17 55408.68 88888.00 2007-04-29 16:09:37.750 119 12303.23 103.17 55408.68 88888.00 2007-04-29 16:09:37.875 119 12303.20 103.08 55408.65 88888.00 2007-04-29 16:09:38.000 119 12303.25 103.10 55408.68 88888.00 2007-04-29 16:09:38.125 119 12303.27 103.08 55408.68 88888.00 2007-04-29 16:09:38.250 119 12303.25 103.05 55408.65 88888.00 2007-04-29 16:09:38.375 119 12303.27 103.05 55408.68 88888.00 2007-04-29 16:09:38.500 119 12303.23 103.05 55408.70 88888.00 2007-04-29 16:09:38.625 119 12303.20 103.00 55408.70 88888.00 2007-04-29 16:09:38.750 119 12303.20 102.97 55408.70 88888.00 2007-04-29 16:09:38.875 119 12303.25 103.00 55408.75 88888.00 2007-04-29 16:09:39.000 119 12303.23 102.97 55408.75 88888.00 2007-04-29 16:09:39.125 119 12303.17 102.97 55408.75 88888.00 2007-04-29 16:09:39.250 119 12303.15 102.95 55408.72 88888.00 2007-04-29 16:09:39.375 119 12303.15 102.92 55408.75 88888.00 2007-04-29 16:09:39.500 119 12303.17 102.92 55408.75 88888.00 2007-04-29 16:09:39.625 119 12303.15 102.97 55408.78 88888.00 2007-04-29 16:09:39.750 119 12303.15 102.92 55408.78 88888.00 2007-04-29 16:09:39.875 119 12303.15 102.83 55408.80 88888.00 2007-04-29 16:09:40.000 119 12303.15 102.78 55408.80 88888.00 2007-04-29 16:09:40.125 119 12303.12 102.85 55408.80 88888.00 2007-04-29 16:09:40.250 119 12303.08 102.85 55408.78 88888.00 2007-04-29 16:09:40.375 119 12303.10 102.83 55408.80 88888.00 2007-04-29 16:09:40.500 119 12303.10 102.78 55408.78 88888.00 2007-04-29 16:09:40.625 119 12303.08 102.75 55408.80 88888.00 2007-04-29 16:09:40.750 119 12303.08 102.75 55408.82 88888.00 2007-04-29 16:09:40.875 119 12303.12 102.75 55408.85 88888.00 2007-04-29 16:09:41.000 119 12303.10 102.67 55408.80 88888.00 2007-04-29 16:09:41.125 119 12303.05 102.67 55408.82 88888.00 2007-04-29 16:09:41.250 119 12303.08 102.67 55408.88 88888.00 2007-04-29 16:09:41.375 119 12303.10 102.65 55408.85 88888.00 2007-04-29 16:09:41.500 119 12303.05 102.58 55408.80 88888.00 2007-04-29 16:09:41.625 119 12303.10 102.55 55408.82 88888.00 2007-04-29 16:09:41.750 119 12303.12 102.55 55408.85 88888.00 2007-04-29 16:09:41.875 119 12303.12 102.58 55408.88 88888.00 2007-04-29 16:09:42.000 119 12303.05 102.53 55408.90 88888.00 2007-04-29 16:09:42.125 119 12302.98 102.50 55408.93 88888.00 2007-04-29 16:09:42.250 119 12303.08 102.58 55408.95 88888.00 2007-04-29 16:09:42.375 119 12303.20 102.60 55408.97 88888.00 2007-04-29 16:09:42.500 119 12303.20 102.55 55408.97 88888.00 2007-04-29 16:09:42.625 119 12303.10 102.50 55408.95 88888.00 2007-04-29 16:09:42.750 119 12303.08 102.40 55408.95 88888.00 2007-04-29 16:09:42.875 119 12303.10 102.40 55408.97 88888.00 2007-04-29 16:09:43.000 119 12303.02 102.38 55408.93 88888.00 2007-04-29 16:09:43.125 119 12303.02 102.35 55408.95 88888.00 2007-04-29 16:09:43.250 119 12303.12 102.38 55408.97 88888.00 2007-04-29 16:09:43.375 119 12303.12 102.38 55409.00 88888.00 2007-04-29 16:09:43.500 119 12303.08 102.30 55408.95 88888.00 2007-04-29 16:09:43.625 119 12303.02 102.22 55408.93 88888.00 2007-04-29 16:09:43.750 119 12303.02 102.25 55408.97 88888.00 2007-04-29 16:09:43.875 119 12303.02 102.28 55409.00 88888.00 2007-04-29 16:09:44.000 119 12303.00 102.22 55408.95 88888.00 2007-04-29 16:09:44.125 119 12303.02 102.15 55408.97 88888.00 2007-04-29 16:09:44.250 119 12303.05 102.20 55409.00 88888.00 2007-04-29 16:09:44.375 119 12303.00 102.17 55409.00 88888.00 2007-04-29 16:09:44.500 119 12303.02 102.17 55409.03 88888.00 2007-04-29 16:09:44.625 119 12303.02 102.17 55409.03 88888.00 2007-04-29 16:09:44.750 119 12303.02 102.15 55409.05 88888.00 2007-04-29 16:09:44.875 119 12303.08 102.20 55409.10 88888.00 2007-04-29 16:09:45.000 119 12303.02 102.17 55409.07 88888.00 2007-04-29 16:09:45.125 119 12303.00 102.12 55409.10 88888.00 2007-04-29 16:09:45.250 119 12302.95 102.08 55409.12 88888.00 2007-04-29 16:09:45.375 119 12302.98 102.08 55409.12 88888.00 2007-04-29 16:09:45.500 119 12302.90 102.00 55409.07 88888.00 2007-04-29 16:09:45.625 119 12302.88 101.95 55409.07 88888.00 2007-04-29 16:09:45.750 119 12302.90 102.00 55409.12 88888.00 2007-04-29 16:09:45.875 119 12302.85 102.00 55409.12 88888.00 2007-04-29 16:09:46.000 119 12302.88 102.00 55409.10 88888.00 2007-04-29 16:09:46.125 119 12302.88 101.95 55409.10 88888.00 2007-04-29 16:09:46.250 119 12302.83 101.92 55409.15 88888.00 2007-04-29 16:09:46.375 119 12302.77 101.90 55409.12 88888.00 2007-04-29 16:09:46.500 119 12302.77 101.83 55409.12 88888.00 2007-04-29 16:09:46.625 119 12302.80 101.83 55409.15 88888.00 2007-04-29 16:09:46.750 119 12302.83 101.83 55409.18 88888.00 2007-04-29 16:09:46.875 119 12302.88 101.90 55409.20 88888.00 2007-04-29 16:09:47.000 119 12302.83 101.80 55409.15 88888.00 2007-04-29 16:09:47.125 119 12302.70 101.72 55409.12 88888.00 2007-04-29 16:09:47.250 119 12302.75 101.72 55409.18 88888.00 2007-04-29 16:09:47.375 119 12302.83 101.75 55409.18 88888.00 2007-04-29 16:09:47.500 119 12302.77 101.72 55409.18 88888.00 2007-04-29 16:09:47.625 119 12302.77 101.75 55409.22 88888.00 2007-04-29 16:09:47.750 119 12302.77 101.72 55409.22 88888.00 2007-04-29 16:09:47.875 119 12302.70 101.62 55409.18 88888.00 2007-04-29 16:09:48.000 119 12302.65 101.60 55409.20 88888.00 2007-04-29 16:09:48.125 119 12302.73 101.65 55409.25 88888.00 2007-04-29 16:09:48.250 119 12302.75 101.60 55409.28 88888.00 2007-04-29 16:09:48.375 119 12302.77 101.58 55409.22 88888.00 2007-04-29 16:09:48.500 119 12302.83 101.55 55409.22 88888.00 2007-04-29 16:09:48.625 119 12302.85 101.58 55409.22 88888.00 2007-04-29 16:09:48.750 119 12302.80 101.58 55409.22 88888.00 2007-04-29 16:09:48.875 119 12302.77 101.58 55409.25 88888.00 2007-04-29 16:09:49.000 119 12302.70 101.50 55409.22 88888.00 2007-04-29 16:09:49.125 119 12302.75 101.53 55409.25 88888.00 2007-04-29 16:09:49.250 119 12302.75 101.47 55409.28 88888.00 2007-04-29 16:09:49.375 119 12302.77 101.45 55409.30 88888.00 2007-04-29 16:09:49.500 119 12302.67 101.45 55409.28 88888.00 2007-04-29 16:09:49.625 119 12302.67 101.47 55409.30 88888.00 2007-04-29 16:09:49.750 119 12302.77 101.45 55409.28 88888.00 2007-04-29 16:09:49.875 119 12302.80 101.38 55409.25 88888.00 2007-04-29 16:09:50.000 119 12302.77 101.38 55409.28 88888.00 2007-04-29 16:09:50.125 119 12302.73 101.33 55409.28 88888.00 2007-04-29 16:09:50.250 119 12302.65 101.25 55409.30 88888.00 2007-04-29 16:09:50.375 119 12302.73 101.33 55409.30 88888.00 2007-04-29 16:09:50.500 119 12302.70 101.28 55409.30 88888.00 2007-04-29 16:09:50.625 119 12302.65 101.20 55409.30 88888.00 2007-04-29 16:09:50.750 119 12302.62 101.15 55409.28 88888.00 2007-04-29 16:09:50.875 119 12302.70 101.17 55409.35 88888.00 2007-04-29 16:09:51.000 119 12302.77 101.20 55409.35 88888.00 2007-04-29 16:09:51.125 119 12302.73 101.15 55409.35 88888.00 2007-04-29 16:09:51.250 119 12302.67 101.15 55409.35 88888.00 2007-04-29 16:09:51.375 119 12302.73 101.10 55409.35 88888.00 2007-04-29 16:09:51.500 119 12302.70 101.05 55409.38 88888.00 2007-04-29 16:09:51.625 119 12302.62 101.05 55409.38 88888.00 2007-04-29 16:09:51.750 119 12302.70 101.08 55409.40 88888.00 2007-04-29 16:09:51.875 119 12302.65 101.10 55409.43 88888.00 2007-04-29 16:09:52.000 119 12302.60 100.97 55409.43 88888.00 2007-04-29 16:09:52.125 119 12302.55 100.90 55409.40 88888.00 2007-04-29 16:09:52.250 119 12302.55 100.85 55409.45 88888.00 2007-04-29 16:09:52.375 119 12302.58 100.85 55409.40 88888.00 2007-04-29 16:09:52.500 119 12302.55 100.85 55409.43 88888.00 2007-04-29 16:09:52.625 119 12302.55 100.85 55409.43 88888.00 2007-04-29 16:09:52.750 119 12302.50 100.83 55409.40 88888.00 2007-04-29 16:09:52.875 119 12302.52 100.83 55409.45 88888.00 2007-04-29 16:09:53.000 119 12302.55 100.83 55409.47 88888.00 2007-04-29 16:09:53.125 119 12302.52 100.75 55409.50 88888.00 2007-04-29 16:09:53.250 119 12302.45 100.72 55409.47 88888.00 2007-04-29 16:09:53.375 119 12302.52 100.70 55409.47 88888.00 2007-04-29 16:09:53.500 119 12302.48 100.67 55409.50 88888.00 2007-04-29 16:09:53.625 119 12302.45 100.65 55409.50 88888.00 2007-04-29 16:09:53.750 119 12302.48 100.67 55409.50 88888.00 2007-04-29 16:09:53.875 119 12302.50 100.67 55409.53 88888.00 2007-04-29 16:09:54.000 119 12302.45 100.65 55409.55 88888.00 2007-04-29 16:09:54.125 119 12302.45 100.55 55409.57 88888.00 2007-04-29 16:09:54.250 119 12302.48 100.53 55409.57 88888.00 2007-04-29 16:09:54.375 119 12302.42 100.47 55409.55 88888.00 2007-04-29 16:09:54.500 119 12302.40 100.47 55409.55 88888.00 2007-04-29 16:09:54.625 119 12302.48 100.47 55409.60 88888.00 2007-04-29 16:09:54.750 119 12302.52 100.50 55409.60 88888.00 2007-04-29 16:09:54.875 119 12302.45 100.45 55409.60 88888.00 2007-04-29 16:09:55.000 119 12302.35 100.38 55409.57 88888.00 2007-04-29 16:09:55.125 119 12302.38 100.42 55409.62 88888.00 2007-04-29 16:09:55.250 119 12302.38 100.42 55409.65 88888.00 2007-04-29 16:09:55.375 119 12302.30 100.33 55409.65 88888.00 2007-04-29 16:09:55.500 119 12302.27 100.20 55409.60 88888.00 2007-04-29 16:09:55.625 119 12302.35 100.20 55409.62 88888.00 2007-04-29 16:09:55.750 119 12302.38 100.22 55409.62 88888.00 2007-04-29 16:09:55.875 119 12302.20 100.20 55409.62 88888.00 2007-04-29 16:09:56.000 119 12302.15 100.17 55409.57 88888.00 2007-04-29 16:09:56.125 119 12302.20 100.15 55409.60 88888.00 2007-04-29 16:09:56.250 119 12302.23 100.12 55409.60 88888.00 2007-04-29 16:09:56.375 119 12302.20 100.15 55409.65 88888.00 2007-04-29 16:09:56.500 119 12302.23 100.15 55409.65 88888.00 2007-04-29 16:09:56.625 119 12302.30 100.12 55409.68 88888.00 2007-04-29 16:09:56.750 119 12302.27 100.10 55409.68 88888.00 2007-04-29 16:09:56.875 119 12302.20 100.05 55409.65 88888.00 2007-04-29 16:09:57.000 119 12302.20 100.05 55409.68 88888.00 2007-04-29 16:09:57.125 119 12302.25 100.08 55409.72 88888.00 2007-04-29 16:09:57.250 119 12302.20 100.03 55409.72 88888.00 2007-04-29 16:09:57.375 119 12302.23 100.03 55409.70 88888.00 2007-04-29 16:09:57.500 119 12302.15 99.95 55409.68 88888.00 2007-04-29 16:09:57.625 119 12302.08 99.92 55409.72 88888.00 2007-04-29 16:09:57.750 119 12302.12 99.92 55409.75 88888.00 2007-04-29 16:09:57.875 119 12302.10 99.90 55409.72 88888.00 2007-04-29 16:09:58.000 119 12302.00 99.85 55409.68 88888.00 2007-04-29 16:09:58.125 119 12302.05 99.88 55409.72 88888.00 2007-04-29 16:09:58.250 119 12302.02 99.85 55409.75 88888.00 2007-04-29 16:09:58.375 119 12302.02 99.78 55409.72 88888.00 2007-04-29 16:09:58.500 119 12302.02 99.75 55409.70 88888.00 2007-04-29 16:09:58.625 119 12302.02 99.75 55409.75 88888.00 2007-04-29 16:09:58.750 119 12302.05 99.78 55409.80 88888.00 2007-04-29 16:09:58.875 119 12302.05 99.75 55409.78 88888.00 2007-04-29 16:09:59.000 119 12302.08 99.78 55409.78 88888.00 2007-04-29 16:09:59.125 119 12302.08 99.72 55409.80 88888.00 2007-04-29 16:09:59.250 119 12302.00 99.58 55409.78 88888.00 2007-04-29 16:09:59.375 119 12301.95 99.58 55409.80 88888.00 2007-04-29 16:09:59.500 119 12302.00 99.65 55409.82 88888.00 2007-04-29 16:09:59.625 119 12302.05 99.65 55409.85 88888.00 2007-04-29 16:09:59.750 119 12302.05 99.55 55409.80 88888.00 2007-04-29 16:09:59.875 119 12302.00 99.50 55409.80 88888.00 2007-04-29 16:10:00.000 119 12302.00 99.53 55409.80 88888.00 2007-04-29 16:10:00.125 119 12302.02 99.58 55409.88 88888.00 2007-04-29 16:10:00.250 119 12302.05 99.53 55409.93 88888.00 2007-04-29 16:10:00.375 119 12302.02 99.47 55409.88 88888.00 2007-04-29 16:10:00.500 119 12301.92 99.45 55409.85 88888.00 2007-04-29 16:10:00.625 119 12301.98 99.42 55409.85 88888.00 2007-04-29 16:10:00.750 119 12301.98 99.47 55409.88 88888.00 2007-04-29 16:10:00.875 119 12301.92 99.40 55409.90 88888.00 2007-04-29 16:10:01.000 119 12301.95 99.35 55409.93 88888.00 2007-04-29 16:10:01.125 119 12301.92 99.33 55409.95 88888.00 2007-04-29 16:10:01.250 119 12301.85 99.30 55409.93 88888.00 2007-04-29 16:10:01.375 119 12301.85 99.30 55409.93 88888.00 2007-04-29 16:10:01.500 119 12301.88 99.33 55409.97 88888.00 2007-04-29 16:10:01.625 119 12301.88 99.30 55409.97 88888.00 2007-04-29 16:10:01.750 119 12301.83 99.28 55409.97 88888.00 2007-04-29 16:10:01.875 119 12301.80 99.30 55409.93 88888.00 2007-04-29 16:10:02.000 119 12301.83 99.30 55409.93 88888.00 2007-04-29 16:10:02.125 119 12301.88 99.28 55410.00 88888.00 2007-04-29 16:10:02.250 119 12301.77 99.22 55410.00 88888.00 2007-04-29 16:10:02.375 119 12301.83 99.17 55409.97 88888.00 2007-04-29 16:10:02.500 119 12301.80 99.20 55409.97 88888.00 2007-04-29 16:10:02.625 119 12301.80 99.25 55410.00 88888.00 2007-04-29 16:10:02.750 119 12301.80 99.20 55410.00 88888.00 2007-04-29 16:10:02.875 119 12301.83 99.20 55410.00 88888.00 2007-04-29 16:10:03.000 119 12301.80 99.17 55410.00 88888.00 2007-04-29 16:10:03.125 119 12301.80 99.15 55409.97 88888.00 2007-04-29 16:10:03.250 119 12301.73 99.08 55409.95 88888.00 2007-04-29 16:10:03.375 119 12301.75 99.05 55409.97 88888.00 2007-04-29 16:10:03.500 119 12301.85 99.10 55409.95 88888.00 2007-04-29 16:10:03.625 119 12301.77 99.08 55409.97 88888.00 2007-04-29 16:10:03.750 119 12301.65 99.00 55410.00 88888.00 2007-04-29 16:10:03.875 119 12301.67 99.00 55409.97 88888.00 2007-04-29 16:10:04.000 119 12301.65 98.95 55409.97 88888.00 2007-04-29 16:10:04.125 119 12301.65 98.92 55410.00 88888.00 2007-04-29 16:10:04.250 119 12301.62 98.90 55410.07 88888.00 2007-04-29 16:10:04.375 119 12301.73 98.95 55410.10 88888.00 2007-04-29 16:10:04.500 119 12301.70 98.88 55410.05 88888.00 2007-04-29 16:10:04.625 119 12301.70 98.83 55410.05 88888.00 2007-04-29 16:10:04.750 119 12301.70 98.88 55410.05 88888.00 2007-04-29 16:10:04.875 119 12301.65 98.80 55410.05 88888.00 2007-04-29 16:10:05.000 119 12301.65 98.75 55410.03 88888.00 2007-04-29 16:10:05.125 119 12301.67 98.78 55410.10 88888.00 2007-04-29 16:10:05.250 119 12301.70 98.80 55410.18 88888.00 2007-04-29 16:10:05.375 119 12301.70 98.80 55410.18 88888.00 2007-04-29 16:10:05.500 119 12301.65 98.78 55410.10 88888.00 2007-04-29 16:10:05.625 119 12301.60 98.70 55410.12 88888.00 2007-04-29 16:10:05.750 119 12301.58 98.62 55410.12 88888.00 2007-04-29 16:10:05.875 119 12301.58 98.67 55410.15 88888.00 2007-04-29 16:10:06.000 119 12301.55 98.65 55410.15 88888.00 2007-04-29 16:10:06.125 119 12301.52 98.60 55410.15 88888.00 2007-04-29 16:10:06.250 119 12301.48 98.60 55410.18 88888.00 2007-04-29 16:10:06.375 119 12301.48 98.60 55410.18 88888.00 2007-04-29 16:10:06.500 119 12301.42 98.53 55410.15 88888.00 2007-04-29 16:10:06.625 119 12301.40 98.53 55410.18 88888.00 2007-04-29 16:10:06.750 119 12301.45 98.53 55410.22 88888.00 2007-04-29 16:10:06.875 119 12301.52 98.55 55410.25 88888.00 2007-04-29 16:10:07.000 119 12301.60 98.53 55410.25 88888.00 2007-04-29 16:10:07.125 119 12301.58 98.53 55410.28 88888.00 2007-04-29 16:10:07.250 119 12301.40 98.40 55410.20 88888.00 2007-04-29 16:10:07.375 119 12301.38 98.35 55410.15 88888.00 2007-04-29 16:10:07.500 119 12301.38 98.38 55410.12 88888.00 2007-04-29 16:10:07.625 119 12301.42 98.35 55410.15 88888.00 2007-04-29 16:10:07.750 119 12301.38 98.33 55410.18 88888.00 2007-04-29 16:10:07.875 119 12301.35 98.35 55410.20 88888.00 2007-04-29 16:10:08.000 119 12301.38 98.38 55410.20 88888.00 2007-04-29 16:10:08.125 119 12301.38 98.33 55410.25 88888.00 2007-04-29 16:10:08.250 119 12301.33 98.25 55410.25 88888.00 2007-04-29 16:10:08.375 119 12301.40 98.28 55410.25 88888.00 2007-04-29 16:10:08.500 119 12301.45 98.35 55410.32 88888.00 2007-04-29 16:10:08.625 119 12301.45 98.35 55410.32 88888.00 2007-04-29 16:10:08.750 119 12301.33 98.28 55410.25 88888.00 2007-04-29 16:10:08.875 119 12301.30 98.17 55410.25 88888.00 2007-04-29 16:10:09.000 119 12301.38 98.15 55410.28 88888.00 2007-04-29 16:10:09.125 119 12301.40 98.17 55410.25 88888.00 2007-04-29 16:10:09.250 119 12301.35 98.15 55410.30 88888.00 2007-04-29 16:10:09.375 119 12301.35 98.15 55410.30 88888.00 2007-04-29 16:10:09.500 119 12301.33 98.15 55410.30 88888.00 2007-04-29 16:10:09.625 119 12301.30 98.10 55410.28 88888.00 2007-04-29 16:10:09.750 119 12301.33 98.10 55410.30 88888.00 2007-04-29 16:10:09.875 119 12301.38 98.10 55410.35 88888.00 2007-04-29 16:10:10.000 119 12301.35 98.08 55410.32 88888.00 2007-04-29 16:10:10.125 119 12301.33 98.10 55410.32 88888.00 2007-04-29 16:10:10.250 119 12301.33 98.10 55410.35 88888.00 2007-04-29 16:10:10.375 119 12301.38 98.08 55410.38 88888.00 2007-04-29 16:10:10.500 119 12301.35 98.03 55410.35 88888.00 2007-04-29 16:10:10.625 119 12301.25 97.95 55410.35 88888.00 2007-04-29 16:10:10.750 119 12301.25 97.92 55410.38 88888.00 2007-04-29 16:10:10.875 119 12301.25 97.95 55410.40 88888.00 2007-04-29 16:10:11.000 119 12301.23 97.95 55410.38 88888.00 2007-04-29 16:10:11.125 119 12301.20 97.97 55410.38 88888.00 2007-04-29 16:10:11.250 119 12301.17 97.90 55410.40 88888.00 2007-04-29 16:10:11.375 119 12301.25 97.88 55410.38 88888.00 2007-04-29 16:10:11.500 119 12301.25 97.90 55410.40 88888.00 2007-04-29 16:10:11.625 119 12301.17 97.88 55410.40 88888.00 2007-04-29 16:10:11.750 119 12301.17 97.83 55410.38 88888.00 2007-04-29 16:10:11.875 119 12301.10 97.72 55410.38 88888.00 2007-04-29 16:10:12.000 119 12301.08 97.70 55410.35 88888.00 2007-04-29 16:10:12.125 119 12301.10 97.70 55410.40 88888.00 2007-04-29 16:10:12.250 119 12301.12 97.70 55410.43 88888.00 2007-04-29 16:10:12.375 119 12301.10 97.70 55410.45 88888.00 2007-04-29 16:10:12.500 119 12301.15 97.70 55410.45 88888.00 2007-04-29 16:10:12.625 119 12301.12 97.67 55410.43 88888.00 2007-04-29 16:10:12.750 119 12301.05 97.65 55410.43 88888.00 2007-04-29 16:10:12.875 119 12301.10 97.72 55410.45 88888.00 2007-04-29 16:10:13.000 119 12301.10 97.67 55410.43 88888.00 2007-04-29 16:10:13.125 119 12301.05 97.62 55410.43 88888.00 2007-04-29 16:10:13.250 119 12301.00 97.53 55410.45 88888.00 2007-04-29 16:10:13.375 119 12300.98 97.55 55410.45 88888.00 2007-04-29 16:10:13.500 119 12301.02 97.55 55410.47 88888.00 2007-04-29 16:10:13.625 119 12301.10 97.47 55410.47 88888.00 2007-04-29 16:10:13.750 119 12301.05 97.40 55410.43 88888.00 2007-04-29 16:10:13.875 119 12301.02 97.42 55410.43 88888.00 2007-04-29 16:10:14.000 119 12301.08 97.47 55410.47 88888.00 2007-04-29 16:10:14.125 119 12301.12 97.42 55410.50 88888.00 2007-04-29 16:10:14.250 119 12301.05 97.33 55410.45 88888.00 2007-04-29 16:10:14.375 119 12301.05 97.33 55410.45 88888.00 2007-04-29 16:10:14.500 119 12301.05 97.35 55410.50 88888.00 2007-04-29 16:10:14.625 119 12301.08 97.42 55410.55 88888.00 2007-04-29 16:10:14.750 119 12301.10 97.45 55410.57 88888.00 2007-04-29 16:10:14.875 119 12301.12 97.40 55410.53 88888.00 2007-04-29 16:10:15.000 119 12301.05 97.40 55410.53 88888.00 2007-04-29 16:10:15.125 119 12301.00 97.38 55410.55 88888.00 2007-04-29 16:10:15.250 119 12300.98 97.30 55410.55 88888.00 2007-04-29 16:10:15.375 119 12301.00 97.28 55410.53 88888.00 2007-04-29 16:10:15.500 119 12300.98 97.25 55410.55 88888.00 2007-04-29 16:10:15.625 119 12300.88 97.25 55410.57 88888.00 2007-04-29 16:10:15.750 119 12300.80 97.25 55410.57 88888.00 2007-04-29 16:10:15.875 119 12300.80 97.22 55410.57 88888.00 2007-04-29 16:10:16.000 119 12300.77 97.10 55410.55 88888.00 2007-04-29 16:10:16.125 119 12300.80 97.10 55410.55 88888.00 2007-04-29 16:10:16.250 119 12300.85 97.15 55410.60 88888.00 2007-04-29 16:10:16.375 119 12300.92 97.20 55410.62 88888.00 2007-04-29 16:10:16.500 119 12301.00 97.22 55410.62 88888.00 2007-04-29 16:10:16.625 119 12300.92 97.10 55410.57 88888.00 2007-04-29 16:10:16.750 119 12300.88 97.05 55410.53 88888.00 2007-04-29 16:10:16.875 119 12300.85 96.97 55410.55 88888.00 2007-04-29 16:10:17.000 119 12300.88 97.03 55410.60 88888.00 2007-04-29 16:10:17.125 119 12300.88 97.00 55410.65 88888.00 2007-04-29 16:10:17.250 119 12300.80 97.00 55410.68 88888.00 2007-04-29 16:10:17.375 119 12300.77 97.03 55410.65 88888.00 2007-04-29 16:10:17.500 119 12300.77 97.03 55410.65 88888.00 2007-04-29 16:10:17.625 119 12300.73 96.92 55410.62 88888.00 2007-04-29 16:10:17.750 119 12300.60 96.85 55410.62 88888.00 2007-04-29 16:10:17.875 119 12300.60 96.88 55410.65 88888.00 2007-04-29 16:10:18.000 119 12300.60 96.90 55410.68 88888.00 2007-04-29 16:10:18.125 119 12300.60 96.85 55410.68 88888.00 2007-04-29 16:10:18.250 119 12300.62 96.80 55410.65 88888.00 2007-04-29 16:10:18.375 119 12300.67 96.78 55410.68 88888.00 2007-04-29 16:10:18.500 119 12300.70 96.80 55410.65 88888.00 2007-04-29 16:10:18.625 119 12300.62 96.78 55410.70 88888.00 2007-04-29 16:10:18.750 119 12300.65 96.78 55410.72 88888.00 2007-04-29 16:10:18.875 119 12300.70 96.78 55410.78 88888.00 2007-04-29 16:10:19.000 119 12300.67 96.78 55410.78 88888.00 2007-04-29 16:10:19.125 119 12300.60 96.72 55410.75 88888.00 2007-04-29 16:10:19.250 119 12300.50 96.65 55410.72 88888.00 2007-04-29 16:10:19.375 119 12300.52 96.62 55410.72 88888.00 2007-04-29 16:10:19.500 119 12300.62 96.62 55410.72 88888.00 2007-04-29 16:10:19.625 119 12300.65 96.65 55410.72 88888.00 2007-04-29 16:10:19.750 119 12300.62 96.67 55410.72 88888.00 2007-04-29 16:10:19.875 119 12300.52 96.65 55410.78 88888.00 2007-04-29 16:10:20.000 119 12300.42 96.60 55410.72 88888.00 2007-04-29 16:10:20.125 119 12300.40 96.65 55410.75 88888.00 2007-04-29 16:10:20.250 119 12300.45 96.62 55410.75 88888.00 2007-04-29 16:10:20.375 119 12300.50 96.62 55410.75 88888.00 2007-04-29 16:10:20.500 119 12300.45 96.53 55410.78 88888.00 2007-04-29 16:10:20.625 119 12300.42 96.47 55410.78 88888.00 2007-04-29 16:10:20.750 119 12300.45 96.55 55410.78 88888.00 2007-04-29 16:10:20.875 119 12300.40 96.55 55410.82 88888.00 2007-04-29 16:10:21.000 119 12300.33 96.50 55410.78 88888.00 2007-04-29 16:10:21.125 119 12300.38 96.47 55410.80 88888.00 2007-04-29 16:10:21.250 119 12300.40 96.45 55410.82 88888.00 2007-04-29 16:10:21.375 119 12300.48 96.42 55410.80 88888.00 2007-04-29 16:10:21.500 119 12300.45 96.38 55410.80 88888.00 2007-04-29 16:10:21.625 119 12300.35 96.35 55410.85 88888.00 2007-04-29 16:10:21.750 119 12300.30 96.30 55410.82 88888.00 2007-04-29 16:10:21.875 119 12300.27 96.33 55410.82 88888.00 2007-04-29 16:10:22.000 119 12300.25 96.28 55410.85 88888.00 2007-04-29 16:10:22.125 119 12300.25 96.28 55410.85 88888.00 2007-04-29 16:10:22.250 119 12300.27 96.28 55410.85 88888.00 2007-04-29 16:10:22.375 119 12300.23 96.28 55410.82 88888.00 2007-04-29 16:10:22.500 119 12300.08 96.25 55410.85 88888.00 2007-04-29 16:10:22.625 119 12300.02 96.22 55410.82 88888.00 2007-04-29 16:10:22.750 119 12300.02 96.20 55410.85 88888.00 2007-04-29 16:10:22.875 119 12300.15 96.25 55410.90 88888.00 2007-04-29 16:10:23.000 119 12300.10 96.25 55410.90 88888.00 2007-04-29 16:10:23.125 119 12300.02 96.12 55410.88 88888.00 2007-04-29 16:10:23.250 119 12300.02 96.08 55410.90 88888.00 2007-04-29 16:10:23.375 119 12300.05 96.12 55410.90 88888.00 2007-04-29 16:10:23.500 119 12300.02 96.10 55410.90 88888.00 2007-04-29 16:10:23.625 119 12300.08 96.15 55410.85 88888.00 2007-04-29 16:10:23.750 119 12300.00 96.10 55410.88 88888.00 2007-04-29 16:10:23.875 119 12299.98 96.05 55410.90 88888.00 2007-04-29 16:10:24.000 119 12299.98 96.00 55410.93 88888.00 2007-04-29 16:10:24.125 119 12300.02 96.00 55410.95 88888.00 2007-04-29 16:10:24.250 119 12299.98 95.97 55410.97 88888.00 2007-04-29 16:10:24.375 119 12300.00 95.97 55411.00 88888.00 2007-04-29 16:10:24.500 119 12299.98 95.97 55411.00 88888.00 2007-04-29 16:10:24.625 119 12299.92 95.95 55411.00 88888.00 2007-04-29 16:10:24.750 119 12299.95 95.95 55410.97 88888.00 2007-04-29 16:10:24.875 119 12299.90 95.92 55410.97 88888.00 2007-04-29 16:10:25.000 119 12299.85 95.90 55411.00 88888.00 2007-04-29 16:10:25.125 119 12299.88 95.90 55411.00 88888.00 2007-04-29 16:10:25.250 119 12299.85 95.83 55411.00 88888.00 2007-04-29 16:10:25.375 119 12299.88 95.80 55410.95 88888.00 2007-04-29 16:10:25.500 119 12299.83 95.78 55410.93 88888.00 2007-04-29 16:10:25.625 119 12299.80 95.75 55410.95 88888.00 2007-04-29 16:10:25.750 119 12299.83 95.83 55410.97 88888.00 2007-04-29 16:10:25.875 119 12299.75 95.80 55410.97 88888.00 2007-04-29 16:10:26.000 119 12299.67 95.70 55410.93 88888.00 2007-04-29 16:10:26.125 119 12299.67 95.70 55410.97 88888.00 2007-04-29 16:10:26.250 119 12299.70 95.72 55411.03 88888.00 2007-04-29 16:10:26.375 119 12299.70 95.72 55411.03 88888.00 2007-04-29 16:10:26.500 119 12299.73 95.72 55411.05 88888.00 2007-04-29 16:10:26.625 119 12299.65 95.67 55411.03 88888.00 2007-04-29 16:10:26.750 119 12299.62 95.60 55411.00 88888.00 2007-04-29 16:10:26.875 119 12299.62 95.62 55411.00 88888.00 2007-04-29 16:10:27.000 119 12299.62 95.67 55411.05 88888.00 2007-04-29 16:10:27.125 119 12299.55 95.67 55411.05 88888.00 2007-04-29 16:10:27.250 119 12299.48 95.60 55411.03 88888.00 2007-04-29 16:10:27.375 119 12299.50 95.55 55411.03 88888.00 2007-04-29 16:10:27.500 119 12299.55 95.50 55411.03 88888.00 2007-04-29 16:10:27.625 119 12299.52 95.50 55411.03 88888.00 2007-04-29 16:10:27.750 119 12299.55 95.53 55411.00 88888.00 2007-04-29 16:10:27.875 119 12299.52 95.50 55411.03 88888.00 2007-04-29 16:10:28.000 119 12299.48 95.47 55411.10 88888.00 2007-04-29 16:10:28.125 119 12299.45 95.47 55411.10 88888.00 2007-04-29 16:10:28.250 119 12299.45 95.40 55411.07 88888.00 2007-04-29 16:10:28.375 119 12299.45 95.42 55411.07 88888.00 2007-04-29 16:10:28.500 119 12299.40 95.40 55411.07 88888.00 2007-04-29 16:10:28.625 119 12299.35 95.38 55411.07 88888.00 2007-04-29 16:10:28.750 119 12299.33 95.38 55411.12 88888.00 2007-04-29 16:10:28.875 119 12299.33 95.38 55411.15 88888.00 2007-04-29 16:10:29.000 119 12299.33 95.33 55411.15 88888.00 2007-04-29 16:10:29.125 119 12299.30 95.30 55411.15 88888.00 2007-04-29 16:10:29.250 119 12299.20 95.25 55411.12 88888.00 2007-04-29 16:10:29.375 119 12299.17 95.22 55411.12 88888.00 2007-04-29 16:10:29.500 119 12299.20 95.28 55411.15 88888.00 2007-04-29 16:10:29.625 119 12299.25 95.28 55411.15 88888.00 2007-04-29 16:10:29.750 119 12299.23 95.25 55411.12 88888.00 2007-04-29 16:10:29.875 119 12299.23 95.20 55411.12 88888.00 2007-04-29 16:10:30.000 119 12299.25 95.22 55411.12 88888.00 2007-04-29 16:10:30.125 119 12299.20 95.25 55411.15 88888.00 2007-04-29 16:10:30.250 119 12299.08 95.22 55411.18 88888.00 2007-04-29 16:10:30.375 119 12299.10 95.20 55411.15 88888.00 2007-04-29 16:10:30.500 119 12299.10 95.17 55411.10 88888.00 2007-04-29 16:10:30.625 119 12299.10 95.17 55411.12 88888.00 2007-04-29 16:10:30.750 119 12299.08 95.15 55411.15 88888.00 2007-04-29 16:10:30.875 119 12299.02 95.20 55411.18 88888.00 2007-04-29 16:10:31.000 119 12299.00 95.17 55411.15 88888.00 2007-04-29 16:10:31.125 119 12299.02 95.17 55411.18 88888.00 2007-04-29 16:10:31.250 119 12299.02 95.15 55411.18 88888.00 2007-04-29 16:10:31.375 119 12299.10 95.15 55411.18 88888.00 2007-04-29 16:10:31.500 119 12299.08 95.15 55411.18 88888.00 2007-04-29 16:10:31.625 119 12298.92 95.15 55411.15 88888.00 2007-04-29 16:10:31.750 119 12298.85 95.08 55411.15 88888.00 2007-04-29 16:10:31.875 119 12298.90 95.05 55411.15 88888.00 2007-04-29 16:10:32.000 119 12298.92 95.05 55411.15 88888.00 2007-04-29 16:10:32.125 119 12298.90 95.03 55411.18 88888.00 2007-04-29 16:10:32.250 119 12298.92 95.08 55411.18 88888.00 2007-04-29 16:10:32.375 119 12298.88 95.05 55411.18 88888.00 2007-04-29 16:10:32.500 119 12298.77 95.00 55411.18 88888.00 2007-04-29 16:10:32.625 119 12298.77 95.00 55411.18 88888.00 2007-04-29 16:10:32.750 119 12298.80 95.00 55411.18 88888.00 2007-04-29 16:10:32.875 119 12298.75 94.95 55411.15 88888.00 2007-04-29 16:10:33.000 119 12298.67 94.92 55411.15 88888.00 2007-04-29 16:10:33.125 119 12298.62 94.88 55411.18 88888.00 2007-04-29 16:10:33.250 119 12298.62 94.90 55411.20 88888.00 2007-04-29 16:10:33.375 119 12298.75 94.95 55411.20 88888.00 2007-04-29 16:10:33.500 119 12298.73 94.97 55411.20 88888.00 2007-04-29 16:10:33.625 119 12298.62 94.92 55411.20 88888.00 2007-04-29 16:10:33.750 119 12298.58 94.88 55411.20 88888.00 2007-04-29 16:10:33.875 119 12298.52 94.88 55411.20 88888.00 2007-04-29 16:10:34.000 119 12298.52 94.88 55411.20 88888.00 2007-04-29 16:10:34.125 119 12298.48 94.85 55411.22 88888.00 2007-04-29 16:10:34.250 119 12298.55 94.90 55411.22 88888.00 2007-04-29 16:10:34.375 119 12298.52 94.88 55411.22 88888.00 2007-04-29 16:10:34.500 119 12298.55 94.88 55411.25 88888.00 2007-04-29 16:10:34.625 119 12298.65 94.90 55411.22 88888.00 2007-04-29 16:10:34.750 119 12298.60 94.92 55411.22 88888.00 2007-04-29 16:10:34.875 119 12298.52 94.92 55411.22 88888.00 2007-04-29 16:10:35.000 119 12298.48 94.97 55411.25 88888.00 2007-04-29 16:10:35.125 119 12298.42 94.95 55411.22 88888.00 2007-04-29 16:10:35.250 119 12298.35 94.85 55411.20 88888.00 2007-04-29 16:10:35.375 119 12298.35 94.88 55411.22 88888.00 2007-04-29 16:10:35.500 119 12298.40 94.90 55411.20 88888.00 2007-04-29 16:10:35.625 119 12298.45 94.88 55411.18 88888.00 2007-04-29 16:10:35.750 119 12298.40 94.83 55411.18 88888.00 2007-04-29 16:10:35.875 119 12298.33 94.80 55411.22 88888.00 2007-04-29 16:10:36.000 119 12298.33 94.88 55411.25 88888.00 2007-04-29 16:10:36.125 119 12298.30 94.88 55411.28 88888.00 2007-04-29 16:10:36.250 119 12298.23 94.83 55411.22 88888.00 2007-04-29 16:10:36.375 119 12298.20 94.80 55411.20 88888.00 2007-04-29 16:10:36.500 119 12298.20 94.78 55411.20 88888.00 2007-04-29 16:10:36.625 119 12298.15 94.78 55411.20 88888.00 2007-04-29 16:10:36.750 119 12298.15 94.80 55411.20 88888.00 2007-04-29 16:10:36.875 119 12298.15 94.85 55411.20 88888.00 2007-04-29 16:10:37.000 119 12298.20 94.80 55411.20 88888.00 2007-04-29 16:10:37.125 119 12298.23 94.83 55411.28 88888.00 2007-04-29 16:10:37.250 119 12298.15 94.85 55411.28 88888.00 2007-04-29 16:10:37.375 119 12298.05 94.83 55411.22 88888.00 2007-04-29 16:10:37.500 119 12297.98 94.78 55411.22 88888.00 2007-04-29 16:10:37.625 119 12298.12 94.85 55411.25 88888.00 2007-04-29 16:10:37.750 119 12298.17 94.90 55411.25 88888.00 2007-04-29 16:10:37.875 119 12298.02 94.90 55411.25 88888.00 2007-04-29 16:10:38.000 119 12297.95 94.85 55411.22 88888.00 2007-04-29 16:10:38.125 119 12298.00 94.83 55411.22 88888.00 2007-04-29 16:10:38.250 119 12297.98 94.80 55411.22 88888.00 2007-04-29 16:10:38.375 119 12297.95 94.83 55411.22 88888.00 2007-04-29 16:10:38.500 119 12297.95 94.85 55411.25 88888.00 2007-04-29 16:10:38.625 119 12297.95 94.90 55411.28 88888.00 2007-04-29 16:10:38.750 119 12297.92 94.95 55411.25 88888.00 2007-04-29 16:10:38.875 119 12297.90 94.92 55411.22 88888.00 2007-04-29 16:10:39.000 119 12297.88 94.90 55411.22 88888.00 2007-04-29 16:10:39.125 119 12297.83 94.90 55411.22 88888.00 2007-04-29 16:10:39.250 119 12297.75 94.92 55411.22 88888.00 2007-04-29 16:10:39.375 119 12297.70 94.92 55411.22 88888.00 2007-04-29 16:10:39.500 119 12297.70 94.92 55411.22 88888.00 2007-04-29 16:10:39.625 119 12297.70 94.95 55411.20 88888.00 2007-04-29 16:10:39.750 119 12297.75 94.97 55411.22 88888.00 2007-04-29 16:10:39.875 119 12297.73 94.97 55411.22 88888.00 2007-04-29 16:10:40.000 119 12297.70 94.97 55411.25 88888.00 2007-04-29 16:10:40.125 119 12297.80 95.05 55411.25 88888.00 2007-04-29 16:10:40.250 119 12297.77 95.03 55411.22 88888.00 2007-04-29 16:10:40.375 119 12297.67 94.95 55411.20 88888.00 2007-04-29 16:10:40.500 119 12297.62 94.92 55411.20 88888.00 2007-04-29 16:10:40.625 119 12297.58 94.97 55411.20 88888.00 2007-04-29 16:10:40.750 119 12297.55 95.03 55411.22 88888.00 2007-04-29 16:10:40.875 119 12297.55 95.08 55411.25 88888.00 2007-04-29 16:10:41.000 119 12297.60 95.08 55411.25 88888.00 2007-04-29 16:10:41.125 119 12297.60 95.05 55411.25 88888.00 2007-04-29 16:10:41.250 119 12297.60 95.00 55411.25 88888.00 2007-04-29 16:10:41.375 119 12297.58 95.05 55411.25 88888.00 2007-04-29 16:10:41.500 119 12297.55 95.15 55411.28 88888.00 2007-04-29 16:10:41.625 119 12297.52 95.12 55411.28 88888.00 2007-04-29 16:10:41.750 119 12297.58 95.12 55411.25 88888.00 2007-04-29 16:10:41.875 119 12297.52 95.15 55411.22 88888.00 2007-04-29 16:10:42.000 119 12297.42 95.08 55411.18 88888.00 2007-04-29 16:10:42.125 119 12297.40 95.10 55411.20 88888.00 2007-04-29 16:10:42.250 119 12297.38 95.15 55411.22 88888.00 2007-04-29 16:10:42.375 119 12297.35 95.12 55411.20 88888.00 2007-04-29 16:10:42.500 119 12297.38 95.17 55411.20 88888.00 2007-04-29 16:10:42.625 119 12297.40 95.20 55411.22 88888.00 2007-04-29 16:10:42.750 119 12297.42 95.22 55411.20 88888.00 2007-04-29 16:10:42.875 119 12297.38 95.22 55411.18 88888.00 2007-04-29 16:10:43.000 119 12297.33 95.20 55411.18 88888.00 2007-04-29 16:10:43.125 119 12297.35 95.25 55411.22 88888.00 2007-04-29 16:10:43.250 119 12297.23 95.22 55411.20 88888.00 2007-04-29 16:10:43.375 119 12297.12 95.22 55411.18 88888.00 2007-04-29 16:10:43.500 119 12297.17 95.30 55411.22 88888.00 2007-04-29 16:10:43.625 119 12297.20 95.35 55411.25 88888.00 2007-04-29 16:10:43.750 119 12297.20 95.33 55411.25 88888.00 2007-04-29 16:10:43.875 119 12297.15 95.33 55411.20 88888.00 2007-04-29 16:10:44.000 119 12297.08 95.38 55411.18 88888.00 2007-04-29 16:10:44.125 119 12297.10 95.40 55411.18 88888.00 2007-04-29 16:10:44.250 119 12297.12 95.38 55411.20 88888.00 2007-04-29 16:10:44.375 119 12297.02 95.40 55411.15 88888.00 2007-04-29 16:10:44.500 119 12297.00 95.45 55411.15 88888.00 2007-04-29 16:10:44.625 119 12297.00 95.45 55411.15 88888.00 2007-04-29 16:10:44.750 119 12297.02 95.47 55411.18 88888.00 2007-04-29 16:10:44.875 119 12297.00 95.50 55411.20 88888.00 2007-04-29 16:10:45.000 119 12297.00 95.50 55411.18 88888.00 2007-04-29 16:10:45.125 119 12297.00 95.58 55411.15 88888.00 2007-04-29 16:10:45.250 119 12296.92 95.55 55411.15 88888.00 2007-04-29 16:10:45.375 119 12297.02 95.55 55411.15 88888.00 2007-04-29 16:10:45.500 119 12297.00 95.58 55411.18 88888.00 2007-04-29 16:10:45.625 119 12296.98 95.60 55411.20 88888.00 2007-04-29 16:10:45.750 119 12296.95 95.60 55411.18 88888.00 2007-04-29 16:10:45.875 119 12296.83 95.60 55411.12 88888.00 2007-04-29 16:10:46.000 119 12296.83 95.65 55411.12 88888.00 2007-04-29 16:10:46.125 119 12296.88 95.72 55411.15 88888.00 2007-04-29 16:10:46.250 119 12296.80 95.67 55411.15 88888.00 2007-04-29 16:10:46.375 119 12296.77 95.70 55411.15 88888.00 2007-04-29 16:10:46.500 119 12296.80 95.80 55411.15 88888.00 2007-04-29 16:10:46.625 119 12296.80 95.78 55411.18 88888.00 2007-04-29 16:10:46.750 119 12296.77 95.83 55411.20 88888.00 2007-04-29 16:10:46.875 119 12296.80 95.88 55411.15 88888.00 2007-04-29 16:10:47.000 119 12296.80 95.92 55411.15 88888.00 2007-04-29 16:10:47.125 119 12296.83 95.97 55411.18 88888.00 2007-04-29 16:10:47.250 119 12296.85 96.00 55411.18 88888.00 2007-04-29 16:10:47.375 119 12296.80 95.97 55411.12 88888.00 2007-04-29 16:10:47.500 119 12296.75 95.97 55411.15 88888.00 2007-04-29 16:10:47.625 119 12296.75 95.97 55411.18 88888.00 2007-04-29 16:10:47.750 119 12296.80 96.03 55411.18 88888.00 2007-04-29 16:10:47.875 119 12296.75 96.08 55411.18 88888.00 2007-04-29 16:10:48.000 119 12296.73 96.08 55411.12 88888.00 2007-04-29 16:10:48.125 119 12296.65 96.15 55411.12 88888.00 2007-04-29 16:10:48.250 119 12296.62 96.20 55411.12 88888.00 2007-04-29 16:10:48.375 119 12296.62 96.20 55411.15 88888.00 2007-04-29 16:10:48.500 119 12296.67 96.22 55411.15 88888.00 2007-04-29 16:10:48.625 119 12296.70 96.22 55411.15 88888.00 2007-04-29 16:10:48.750 119 12296.65 96.25 55411.15 88888.00 2007-04-29 16:10:48.875 119 12296.60 96.30 55411.12 88888.00 2007-04-29 16:10:49.000 119 12296.55 96.33 55411.15 88888.00 2007-04-29 16:10:49.125 119 12296.58 96.38 55411.18 88888.00 2007-04-29 16:10:49.250 119 12296.60 96.40 55411.18 88888.00 2007-04-29 16:10:49.375 119 12296.60 96.45 55411.15 88888.00 2007-04-29 16:10:49.500 119 12296.45 96.38 55411.12 88888.00 2007-04-29 16:10:49.625 119 12296.45 96.42 55411.15 88888.00 2007-04-29 16:10:49.750 119 12296.52 96.50 55411.18 88888.00 2007-04-29 16:10:49.875 119 12296.45 96.50 55411.12 88888.00 2007-04-29 16:10:50.000 119 12296.45 96.45 55411.10 88888.00 2007-04-29 16:10:50.125 119 12296.52 96.55 55411.12 88888.00 2007-04-29 16:10:50.250 119 12296.50 96.60 55411.15 88888.00 2007-04-29 16:10:50.375 119 12296.40 96.62 55411.10 88888.00 2007-04-29 16:10:50.500 119 12296.35 96.58 55411.10 88888.00 2007-04-29 16:10:50.625 119 12296.42 96.65 55411.07 88888.00 2007-04-29 16:10:50.750 119 12296.42 96.67 55411.07 88888.00 2007-04-29 16:10:50.875 119 12296.35 96.67 55411.07 88888.00 2007-04-29 16:10:51.000 119 12296.33 96.75 55411.07 88888.00 2007-04-29 16:10:51.125 119 12296.35 96.85 55411.12 88888.00 2007-04-29 16:10:51.250 119 12296.38 96.83 55411.10 88888.00 2007-04-29 16:10:51.375 119 12296.35 96.80 55411.07 88888.00 2007-04-29 16:10:51.500 119 12296.25 96.80 55411.07 88888.00 2007-04-29 16:10:51.625 119 12296.17 96.85 55411.05 88888.00 2007-04-29 16:10:51.750 119 12296.23 96.90 55411.05 88888.00 2007-04-29 16:10:51.875 119 12296.30 96.95 55411.07 88888.00 2007-04-29 16:10:52.000 119 12296.33 97.00 55411.07 88888.00 2007-04-29 16:10:52.125 119 12296.27 96.95 55411.05 88888.00 2007-04-29 16:10:52.250 119 12296.20 96.97 55411.03 88888.00 2007-04-29 16:10:52.375 119 12296.20 97.00 55411.05 88888.00 2007-04-29 16:10:52.500 119 12296.12 96.92 55410.97 88888.00 2007-04-29 16:10:52.625 119 12296.10 97.03 55411.03 88888.00 2007-04-29 16:10:52.750 119 12296.10 97.12 55411.05 88888.00 2007-04-29 16:10:52.875 119 12296.10 97.15 55411.03 88888.00 2007-04-29 16:10:53.000 119 12296.15 97.12 55411.00 88888.00 2007-04-29 16:10:53.125 119 12296.10 97.17 55411.00 88888.00 2007-04-29 16:10:53.250 119 12296.08 97.28 55411.03 88888.00 2007-04-29 16:10:53.375 119 12296.15 97.33 55411.03 88888.00 2007-04-29 16:10:53.500 119 12296.17 97.35 55411.03 88888.00 2007-04-29 16:10:53.625 119 12296.12 97.38 55411.03 88888.00 2007-04-29 16:10:53.750 119 12296.00 97.38 55411.03 88888.00 2007-04-29 16:10:53.875 119 12295.98 97.42 55411.00 88888.00 2007-04-29 16:10:54.000 119 12296.00 97.47 55410.97 88888.00 2007-04-29 16:10:54.125 119 12296.05 97.55 55410.97 88888.00 2007-04-29 16:10:54.250 119 12296.02 97.53 55410.97 88888.00 2007-04-29 16:10:54.375 119 12296.02 97.50 55410.97 88888.00 2007-04-29 16:10:54.500 119 12296.02 97.60 55411.00 88888.00 2007-04-29 16:10:54.625 119 12296.00 97.65 55411.00 88888.00 2007-04-29 16:10:54.750 119 12295.98 97.65 55410.97 88888.00 2007-04-29 16:10:54.875 119 12295.95 97.62 55410.95 88888.00 2007-04-29 16:10:55.000 119 12295.95 97.67 55410.93 88888.00 2007-04-29 16:10:55.125 119 12295.98 97.75 55410.97 88888.00 2007-04-29 16:10:55.250 119 12295.95 97.75 55410.97 88888.00 2007-04-29 16:10:55.375 119 12295.98 97.70 55410.93 88888.00 2007-04-29 16:10:55.500 119 12296.02 97.72 55410.90 88888.00 2007-04-29 16:10:55.625 119 12296.00 97.80 55410.95 88888.00 2007-04-29 16:10:55.750 119 12295.90 97.88 55410.95 88888.00 2007-04-29 16:10:55.875 119 12295.88 97.90 55410.90 88888.00 2007-04-29 16:10:56.000 119 12295.83 97.90 55410.90 88888.00 2007-04-29 16:10:56.125 119 12295.88 97.97 55410.95 88888.00 2007-04-29 16:10:56.250 119 12295.88 98.00 55410.95 88888.00 2007-04-29 16:10:56.375 119 12295.80 98.00 55410.90 88888.00 2007-04-29 16:10:56.500 119 12295.85 98.03 55410.93 88888.00 2007-04-29 16:10:56.625 119 12295.92 98.08 55410.93 88888.00 2007-04-29 16:10:56.750 119 12295.83 98.15 55410.90 88888.00 2007-04-29 16:10:56.875 119 12295.83 98.17 55410.90 88888.00 2007-04-29 16:10:57.000 119 12295.80 98.22 55410.88 88888.00 2007-04-29 16:10:57.125 119 12295.80 98.30 55410.90 88888.00 2007-04-29 16:10:57.250 119 12295.83 98.28 55410.88 88888.00 2007-04-29 16:10:57.375 119 12295.80 98.28 55410.85 88888.00 2007-04-29 16:10:57.500 119 12295.77 98.33 55410.88 88888.00 2007-04-29 16:10:57.625 119 12295.80 98.33 55410.88 88888.00 2007-04-29 16:10:57.750 119 12295.77 98.38 55410.88 88888.00 2007-04-29 16:10:57.875 119 12295.73 98.45 55410.90 88888.00 2007-04-29 16:10:58.000 119 12295.70 98.42 55410.85 88888.00 2007-04-29 16:10:58.125 119 12295.65 98.47 55410.85 88888.00 2007-04-29 16:10:58.250 119 12295.60 98.47 55410.82 88888.00 2007-04-29 16:10:58.375 119 12295.52 98.55 55410.82 88888.00 2007-04-29 16:10:58.500 119 12295.52 98.58 55410.82 88888.00 2007-04-29 16:10:58.625 119 12295.58 98.58 55410.82 88888.00 2007-04-29 16:10:58.750 119 12295.52 98.60 55410.80 88888.00 2007-04-29 16:10:58.875 119 12295.50 98.65 55410.80 88888.00 2007-04-29 16:10:59.000 119 12295.52 98.72 55410.80 88888.00 2007-04-29 16:10:59.125 119 12295.62 98.78 55410.78 88888.00 2007-04-29 16:10:59.250 119 12295.62 98.78 55410.80 88888.00 2007-04-29 16:10:59.375 119 12295.65 98.85 55410.80 88888.00 2007-04-29 16:10:59.500 119 12295.62 98.88 55410.75 88888.00 2007-04-29 16:10:59.625 119 12295.60 98.92 55410.80 88888.00 2007-04-29 16:10:59.750 119 12295.55 98.97 55410.78 88888.00 2007-04-29 16:10:59.875 119 12295.52 98.97 55410.78 88888.00 2007-04-29 16:11:00.000 119 12295.52 98.95 55410.72 88888.00 2007-04-29 16:11:00.125 119 12295.55 99.00 55410.78 88888.00 2007-04-29 16:11:00.250 119 12295.55 99.12 55410.75 88888.00 2007-04-29 16:11:00.375 119 12295.55 99.17 55410.78 88888.00 2007-04-29 16:11:00.500 119 12295.55 99.20 55410.78 88888.00 2007-04-29 16:11:00.625 119 12295.58 99.20 55410.75 88888.00 2007-04-29 16:11:00.750 119 12295.55 99.20 55410.72 88888.00 2007-04-29 16:11:00.875 119 12295.55 99.20 55410.75 88888.00 2007-04-29 16:11:01.000 119 12295.60 99.25 55410.72 88888.00 2007-04-29 16:11:01.125 119 12295.62 99.33 55410.70 88888.00 2007-04-29 16:11:01.250 119 12295.50 99.30 55410.68 88888.00 2007-04-29 16:11:01.375 119 12295.45 99.33 55410.68 88888.00 2007-04-29 16:11:01.500 119 12295.45 99.38 55410.68 88888.00 2007-04-29 16:11:01.625 119 12295.50 99.40 55410.65 88888.00 2007-04-29 16:11:01.750 119 12295.58 99.45 55410.65 88888.00 2007-04-29 16:11:01.875 119 12295.60 99.47 55410.65 88888.00 2007-04-29 16:11:02.000 119 12295.60 99.55 55410.65 88888.00 2007-04-29 16:11:02.125 119 12295.60 99.53 55410.62 88888.00 2007-04-29 16:11:02.250 119 12295.62 99.55 55410.62 88888.00 2007-04-29 16:11:02.375 119 12295.67 99.58 55410.62 88888.00 2007-04-29 16:11:02.500 119 12295.60 99.65 55410.60 88888.00 2007-04-29 16:11:02.625 119 12295.52 99.65 55410.57 88888.00 2007-04-29 16:11:02.750 119 12295.60 99.70 55410.62 88888.00 2007-04-29 16:11:02.875 119 12295.67 99.72 55410.60 88888.00 2007-04-29 16:11:03.000 119 12295.67 99.75 55410.57 88888.00 2007-04-29 16:11:03.125 119 12295.70 99.75 55410.57 88888.00 2007-04-29 16:11:03.250 119 12295.62 99.80 55410.55 88888.00 2007-04-29 16:11:03.375 119 12295.65 99.80 55410.57 88888.00 2007-04-29 16:11:03.500 119 12295.70 99.83 55410.60 88888.00 2007-04-29 16:11:03.625 119 12295.60 99.88 55410.53 88888.00 2007-04-29 16:11:03.750 119 12295.52 99.83 55410.50 88888.00 2007-04-29 16:11:03.875 119 12295.60 99.88 55410.53 88888.00 2007-04-29 16:11:04.000 119 12295.73 99.95 55410.55 88888.00 2007-04-29 16:11:04.125 119 12295.77 99.97 55410.55 88888.00 2007-04-29 16:11:04.250 119 12295.75 99.97 55410.53 88888.00 2007-04-29 16:11:04.375 119 12295.73 99.97 55410.50 88888.00 2007-04-29 16:11:04.500 119 12295.75 100.00 55410.50 88888.00 2007-04-29 16:11:04.625 119 12295.80 100.05 55410.43 88888.00 2007-04-29 16:11:04.750 119 12295.83 100.03 55410.45 88888.00 2007-04-29 16:11:04.875 119 12295.83 100.08 55410.45 88888.00 2007-04-29 16:11:05.000 119 12295.88 100.17 55410.50 88888.00 2007-04-29 16:11:05.125 119 12295.98 100.22 55410.50 88888.00 2007-04-29 16:11:05.250 119 12295.98 100.22 55410.43 88888.00 2007-04-29 16:11:05.375 119 12295.95 100.25 55410.43 88888.00 2007-04-29 16:11:05.500 119 12295.85 100.20 55410.40 88888.00 2007-04-29 16:11:05.625 119 12295.80 100.20 55410.40 88888.00 2007-04-29 16:11:05.750 119 12295.85 100.28 55410.40 88888.00 2007-04-29 16:11:05.875 119 12296.00 100.33 55410.43 88888.00 2007-04-29 16:11:06.000 119 12296.05 100.30 55410.40 88888.00 2007-04-29 16:11:06.125 119 12296.05 100.30 55410.38 88888.00 2007-04-29 16:11:06.250 119 12296.02 100.30 55410.38 88888.00 2007-04-29 16:11:06.375 119 12296.08 100.35 55410.32 88888.00 2007-04-29 16:11:06.500 119 12296.10 100.40 55410.38 88888.00 2007-04-29 16:11:06.625 119 12296.10 100.40 55410.35 88888.00 2007-04-29 16:11:06.750 119 12296.10 100.40 55410.35 88888.00 2007-04-29 16:11:06.875 119 12296.10 100.47 55410.35 88888.00 2007-04-29 16:11:07.000 119 12296.15 100.55 55410.32 88888.00 2007-04-29 16:11:07.125 119 12296.10 100.53 55410.35 88888.00 2007-04-29 16:11:07.250 119 12296.08 100.50 55410.35 88888.00 2007-04-29 16:11:07.375 119 12296.02 100.53 55410.30 88888.00 2007-04-29 16:11:07.500 119 12296.12 100.58 55410.30 88888.00 2007-04-29 16:11:07.625 119 12296.15 100.58 55410.28 88888.00 2007-04-29 16:11:07.750 119 12296.15 100.62 55410.28 88888.00 2007-04-29 16:11:07.875 119 12296.20 100.65 55410.25 88888.00 2007-04-29 16:11:08.000 119 12296.23 100.65 55410.25 88888.00 2007-04-29 16:11:08.125 119 12296.27 100.62 55410.28 88888.00 2007-04-29 16:11:08.250 119 12296.27 100.65 55410.22 88888.00 2007-04-29 16:11:08.375 119 12296.33 100.72 55410.22 88888.00 2007-04-29 16:11:08.500 119 12296.35 100.80 55410.20 88888.00 2007-04-29 16:11:08.625 119 12296.35 100.80 55410.22 88888.00 2007-04-29 16:11:08.750 119 12296.33 100.75 55410.20 88888.00 2007-04-29 16:11:08.875 119 12296.33 100.75 55410.20 88888.00 2007-04-29 16:11:09.000 119 12296.38 100.78 55410.20 88888.00 2007-04-29 16:11:09.125 119 12296.50 100.85 55410.20 88888.00 2007-04-29 16:11:09.250 119 12296.50 100.85 55410.20 88888.00 2007-04-29 16:11:09.375 119 12296.58 100.85 55410.20 88888.00 2007-04-29 16:11:09.500 119 12296.60 100.85 55410.20 88888.00 2007-04-29 16:11:09.625 119 12296.62 100.90 55410.20 88888.00 2007-04-29 16:11:09.750 119 12296.70 100.92 55410.15 88888.00 2007-04-29 16:11:09.875 119 12296.70 100.92 55410.15 88888.00 2007-04-29 16:11:10.000 119 12296.70 100.95 55410.15 88888.00 2007-04-29 16:11:10.125 119 12296.70 100.92 55410.18 88888.00 2007-04-29 16:11:10.250 119 12296.75 100.95 55410.18 88888.00 2007-04-29 16:11:10.375 119 12296.83 101.03 55410.15 88888.00 2007-04-29 16:11:10.500 119 12296.80 101.00 55410.12 88888.00 2007-04-29 16:11:10.625 119 12296.75 100.97 55410.10 88888.00 2007-04-29 16:11:10.750 119 12296.73 101.05 55410.10 88888.00 2007-04-29 16:11:10.875 119 12296.77 101.05 55410.10 88888.00 2007-04-29 16:11:11.000 119 12296.85 101.10 55410.10 88888.00 2007-04-29 16:11:11.125 119 12296.90 101.12 55410.10 88888.00 2007-04-29 16:11:11.250 119 12296.83 101.10 55410.07 88888.00 2007-04-29 16:11:11.375 119 12296.83 101.10 55410.05 88888.00 2007-04-29 16:11:11.500 119 12296.80 101.08 55410.05 88888.00 2007-04-29 16:11:11.625 119 12296.77 101.12 55410.03 88888.00 2007-04-29 16:11:11.750 119 12296.83 101.12 55410.03 88888.00 2007-04-29 16:11:11.875 119 12296.88 101.15 55410.07 88888.00 2007-04-29 16:11:12.000 119 12296.80 101.12 55410.00 88888.00 2007-04-29 16:11:12.125 119 12296.85 101.20 55410.03 88888.00 2007-04-29 16:11:12.250 119 12296.90 101.22 55410.03 88888.00 2007-04-29 16:11:12.375 119 12297.05 101.25 55410.00 88888.00 2007-04-29 16:11:12.500 119 12297.12 101.25 55410.03 88888.00 2007-04-29 16:11:12.625 119 12297.08 101.20 55410.00 88888.00 2007-04-29 16:11:12.750 119 12297.02 101.22 55410.00 88888.00 2007-04-29 16:11:12.875 119 12297.12 101.30 55410.03 88888.00 2007-04-29 16:11:13.000 119 12297.10 101.28 55409.97 88888.00 2007-04-29 16:11:13.125 119 12297.15 101.28 55410.00 88888.00 2007-04-29 16:11:13.250 119 12297.23 101.28 55410.00 88888.00 2007-04-29 16:11:13.375 119 12297.25 101.28 55409.97 88888.00 2007-04-29 16:11:13.500 119 12297.17 101.25 55409.95 88888.00 2007-04-29 16:11:13.625 119 12297.17 101.30 55409.93 88888.00 2007-04-29 16:11:13.750 119 12297.12 101.30 55409.97 88888.00 2007-04-29 16:11:13.875 119 12297.20 101.38 55410.00 88888.00 2007-04-29 16:11:14.000 119 12297.23 101.42 55410.00 88888.00 2007-04-29 16:11:14.125 119 12297.20 101.35 55409.97 88888.00 2007-04-29 16:11:14.250 119 12297.12 101.33 55409.95 88888.00 2007-04-29 16:11:14.375 119 12297.15 101.38 55409.95 88888.00 2007-04-29 16:11:14.500 119 12297.25 101.40 55409.95 88888.00 2007-04-29 16:11:14.625 119 12297.27 101.42 55409.95 88888.00 2007-04-29 16:11:14.750 119 12297.27 101.42 55409.93 88888.00 2007-04-29 16:11:14.875 119 12297.35 101.45 55409.93 88888.00 2007-04-29 16:11:15.000 119 12297.40 101.45 55409.93 88888.00 2007-04-29 16:11:15.125 119 12297.40 101.40 55409.93 88888.00 2007-04-29 16:11:15.250 119 12297.35 101.35 55409.90 88888.00 2007-04-29 16:11:15.375 119 12297.33 101.38 55409.85 88888.00 2007-04-29 16:11:15.500 119 12297.35 101.40 55409.90 88888.00 2007-04-29 16:11:15.625 119 12297.33 101.45 55409.93 88888.00 2007-04-29 16:11:15.750 119 12297.25 101.47 55409.93 88888.00 2007-04-29 16:11:15.875 119 12297.40 101.50 55409.93 88888.00 2007-04-29 16:11:16.000 119 12297.38 101.50 55409.90 88888.00 2007-04-29 16:11:16.125 119 12297.35 101.55 55409.93 88888.00 2007-04-29 16:11:16.250 119 12297.35 101.50 55409.88 88888.00 2007-04-29 16:11:16.375 119 12297.38 101.50 55409.88 88888.00 2007-04-29 16:11:16.500 119 12297.38 101.50 55409.88 88888.00 2007-04-29 16:11:16.625 119 12297.45 101.55 55409.90 88888.00 2007-04-29 16:11:16.750 119 12297.42 101.53 55409.88 88888.00 2007-04-29 16:11:16.875 119 12297.42 101.50 55409.82 88888.00 2007-04-29 16:11:17.000 119 12297.50 101.47 55409.82 88888.00 2007-04-29 16:11:17.125 119 12297.48 101.50 55409.82 88888.00 2007-04-29 16:11:17.250 119 12297.45 101.53 55409.88 88888.00 2007-04-29 16:11:17.375 119 12297.52 101.55 55409.85 88888.00 2007-04-29 16:11:17.500 119 12297.55 101.53 55409.82 88888.00 2007-04-29 16:11:17.625 119 12297.58 101.50 55409.82 88888.00 2007-04-29 16:11:17.750 119 12297.58 101.55 55409.82 88888.00 2007-04-29 16:11:17.875 119 12297.55 101.58 55409.82 88888.00 2007-04-29 16:11:18.000 119 12297.52 101.58 55409.78 88888.00 2007-04-29 16:11:18.125 119 12297.55 101.55 55409.78 88888.00 2007-04-29 16:11:18.250 119 12297.48 101.50 55409.78 88888.00 2007-04-29 16:11:18.375 119 12297.55 101.55 55409.78 88888.00 2007-04-29 16:11:18.500 119 12297.65 101.60 55409.82 88888.00 2007-04-29 16:11:18.625 119 12297.62 101.58 55409.82 88888.00 2007-04-29 16:11:18.750 119 12297.58 101.55 55409.80 88888.00 2007-04-29 16:11:18.875 119 12297.60 101.60 55409.78 88888.00 2007-04-29 16:11:19.000 119 12297.55 101.58 55409.78 88888.00 2007-04-29 16:11:19.125 119 12297.55 101.62 55409.80 88888.00 2007-04-29 16:11:19.250 119 12297.55 101.60 55409.80 88888.00 2007-04-29 16:11:19.375 119 12297.60 101.60 55409.82 88888.00 2007-04-29 16:11:19.500 119 12297.67 101.65 55409.82 88888.00 2007-04-29 16:11:19.625 119 12297.73 101.62 55409.80 88888.00 2007-04-29 16:11:19.750 119 12297.70 101.60 55409.78 88888.00 2007-04-29 16:11:19.875 119 12297.73 101.62 55409.75 88888.00 2007-04-29 16:11:20.000 119 12297.77 101.70 55409.82 88888.00 2007-04-29 16:11:20.125 119 12297.83 101.72 55409.80 88888.00 2007-04-29 16:11:20.250 119 12297.75 101.62 55409.75 88888.00 2007-04-29 16:11:20.375 119 12297.77 101.60 55409.75 88888.00 2007-04-29 16:11:20.500 119 12297.77 101.62 55409.78 88888.00 2007-04-29 16:11:20.625 119 12297.85 101.62 55409.78 88888.00 2007-04-29 16:11:20.750 119 12297.88 101.70 55409.80 88888.00 2007-04-29 16:11:20.875 119 12297.88 101.70 55409.78 88888.00 2007-04-29 16:11:21.000 119 12297.88 101.67 55409.75 88888.00 2007-04-29 16:11:21.125 119 12297.90 101.65 55409.75 88888.00 2007-04-29 16:11:21.250 119 12297.95 101.70 55409.75 88888.00 2007-04-29 16:11:21.375 119 12297.90 101.72 55409.75 88888.00 2007-04-29 16:11:21.500 119 12297.88 101.72 55409.72 88888.00 2007-04-29 16:11:21.625 119 12297.92 101.70 55409.72 88888.00 2007-04-29 16:11:21.750 119 12297.98 101.67 55409.72 88888.00 2007-04-29 16:11:21.875 119 12297.92 101.67 55409.72 88888.00 2007-04-29 16:11:22.000 119 12298.02 101.72 55409.70 88888.00 2007-04-29 16:11:22.125 119 12298.05 101.75 55409.70 88888.00 2007-04-29 16:11:22.250 119 12298.10 101.72 55409.70 88888.00 2007-04-29 16:11:22.375 119 12298.23 101.75 55409.70 88888.00 2007-04-29 16:11:22.500 119 12298.25 101.75 55409.72 88888.00 2007-04-29 16:11:22.625 119 12298.20 101.78 55409.70 88888.00 2007-04-29 16:11:22.750 119 12298.15 101.78 55409.68 88888.00 2007-04-29 16:11:22.875 119 12298.10 101.80 55409.70 88888.00 2007-04-29 16:11:23.000 119 12298.15 101.75 55409.70 88888.00 2007-04-29 16:11:23.125 119 12298.17 101.75 55409.72 88888.00 2007-04-29 16:11:23.250 119 12298.15 101.75 55409.70 88888.00 2007-04-29 16:11:23.375 119 12298.15 101.80 55409.70 88888.00 2007-04-29 16:11:23.500 119 12298.12 101.80 55409.68 88888.00 2007-04-29 16:11:23.625 119 12298.15 101.85 55409.65 88888.00 2007-04-29 16:11:23.750 119 12298.25 101.92 55409.70 88888.00 2007-04-29 16:11:23.875 119 12298.25 101.95 55409.72 88888.00 2007-04-29 16:11:24.000 119 12298.20 101.85 55409.70 88888.00 2007-04-29 16:11:24.125 119 12298.17 101.85 55409.65 88888.00 2007-04-29 16:11:24.250 119 12298.17 101.92 55409.68 88888.00 2007-04-29 16:11:24.375 119 12298.25 101.95 55409.68 88888.00 2007-04-29 16:11:24.500 119 12298.33 101.95 55409.62 88888.00 2007-04-29 16:11:24.625 119 12298.35 102.00 55409.62 88888.00 2007-04-29 16:11:24.750 119 12298.35 101.92 55409.68 88888.00 2007-04-29 16:11:24.875 119 12298.33 101.92 55409.65 88888.00 2007-04-29 16:11:25.000 119 12298.27 101.92 55409.62 88888.00 2007-04-29 16:11:25.125 119 12298.30 101.92 55409.65 88888.00 2007-04-29 16:11:25.250 119 12298.42 101.92 55409.62 88888.00 2007-04-29 16:11:25.375 119 12298.52 101.95 55409.62 88888.00 2007-04-29 16:11:25.500 119 12298.52 102.03 55409.62 88888.00 2007-04-29 16:11:25.625 119 12298.45 102.03 55409.62 88888.00 2007-04-29 16:11:25.750 119 12298.42 102.03 55409.60 88888.00 2007-04-29 16:11:25.875 119 12298.48 102.00 55409.60 88888.00 2007-04-29 16:11:26.000 119 12298.45 102.03 55409.60 88888.00 2007-04-29 16:11:26.125 119 12298.40 102.03 55409.62 88888.00 2007-04-29 16:11:26.250 119 12298.38 102.00 55409.62 88888.00 2007-04-29 16:11:26.375 119 12298.45 102.00 55409.60 88888.00 2007-04-29 16:11:26.500 119 12298.45 102.03 55409.60 88888.00 2007-04-29 16:11:26.625 119 12298.55 102.12 55409.65 88888.00 2007-04-29 16:11:26.750 119 12298.52 102.12 55409.62 88888.00 2007-04-29 16:11:26.875 119 12298.48 102.15 55409.60 88888.00 2007-04-29 16:11:27.000 119 12298.45 102.08 55409.57 88888.00 2007-04-29 16:11:27.125 119 12298.45 102.08 55409.60 88888.00 2007-04-29 16:11:27.250 119 12298.45 102.15 55409.62 88888.00 2007-04-29 16:11:27.375 119 12298.48 102.20 55409.62 88888.00 2007-04-29 16:11:27.500 119 12298.50 102.20 55409.60 88888.00 2007-04-29 16:11:27.625 119 12298.52 102.20 55409.60 88888.00 2007-04-29 16:11:27.750 119 12298.58 102.17 55409.57 88888.00 2007-04-29 16:11:27.875 119 12298.55 102.22 55409.60 88888.00 2007-04-29 16:11:28.000 119 12298.58 102.25 55409.60 88888.00 2007-04-29 16:11:28.125 119 12298.62 102.33 55409.62 88888.00 2007-04-29 16:11:28.250 119 12298.62 102.33 55409.60 88888.00 2007-04-29 16:11:28.375 119 12298.65 102.30 55409.60 88888.00 2007-04-29 16:11:28.500 119 12298.73 102.22 55409.60 88888.00 2007-04-29 16:11:28.625 119 12298.73 102.28 55409.57 88888.00 2007-04-29 16:11:28.750 119 12298.65 102.28 55409.55 88888.00 2007-04-29 16:11:28.875 119 12298.65 102.28 55409.57 88888.00 2007-04-29 16:11:29.000 119 12298.75 102.28 55409.57 88888.00 2007-04-29 16:11:29.125 119 12298.65 102.33 55409.60 88888.00 2007-04-29 16:11:29.250 119 12298.67 102.33 55409.57 88888.00 2007-04-29 16:11:29.375 119 12298.75 102.40 55409.57 88888.00 2007-04-29 16:11:29.500 119 12298.77 102.45 55409.55 88888.00 2007-04-29 16:11:29.625 119 12298.62 102.40 55409.55 88888.00 2007-04-29 16:11:29.750 119 12298.60 102.38 55409.57 88888.00 2007-04-29 16:11:29.875 119 12298.67 102.42 55409.55 88888.00 2007-04-29 16:11:30.000 119 12298.70 102.42 55409.53 88888.00 2007-04-29 16:11:30.125 119 12298.65 102.45 55409.60 88888.00 2007-04-29 16:11:30.250 119 12298.65 102.50 55409.57 88888.00 2007-04-29 16:11:30.375 119 12298.73 102.50 55409.57 88888.00 2007-04-29 16:11:30.500 119 12298.80 102.55 55409.60 88888.00 2007-04-29 16:11:30.625 119 12298.85 102.55 55409.60 88888.00 2007-04-29 16:11:30.750 119 12298.80 102.55 55409.60 88888.00 2007-04-29 16:11:30.875 119 12298.70 102.45 55409.57 88888.00 2007-04-29 16:11:31.000 119 12298.67 102.42 55409.55 88888.00 2007-04-29 16:11:31.125 119 12298.70 102.50 55409.57 88888.00 2007-04-29 16:11:31.250 119 12298.77 102.58 55409.62 88888.00 2007-04-29 16:11:31.375 119 12298.90 102.60 55409.60 88888.00 2007-04-29 16:11:31.500 119 12298.90 102.60 55409.60 88888.00 2007-04-29 16:11:31.625 119 12298.88 102.58 55409.57 88888.00 2007-04-29 16:11:31.750 119 12298.85 102.58 55409.55 88888.00 2007-04-29 16:11:31.875 119 12298.90 102.62 55409.55 88888.00 2007-04-29 16:11:32.000 119 12299.00 102.60 55409.55 88888.00 2007-04-29 16:11:32.125 119 12299.02 102.62 55409.57 88888.00 2007-04-29 16:11:32.250 119 12298.95 102.62 55409.55 88888.00 2007-04-29 16:11:32.375 119 12298.92 102.65 55409.55 88888.00 2007-04-29 16:11:32.500 119 12298.98 102.65 55409.53 88888.00 2007-04-29 16:11:32.625 119 12298.95 102.65 55409.50 88888.00 2007-04-29 16:11:32.750 119 12298.92 102.67 55409.50 88888.00 2007-04-29 16:11:32.875 119 12298.88 102.70 55409.55 88888.00 2007-04-29 16:11:33.000 119 12298.92 102.70 55409.55 88888.00 2007-04-29 16:11:33.125 119 12299.02 102.72 55409.57 88888.00 2007-04-29 16:11:33.250 119 12299.08 102.70 55409.55 88888.00 2007-04-29 16:11:33.375 119 12299.02 102.70 55409.50 88888.00 2007-04-29 16:11:33.500 119 12299.00 102.70 55409.50 88888.00 2007-04-29 16:11:33.625 119 12299.05 102.72 55409.55 88888.00 2007-04-29 16:11:33.750 119 12299.12 102.78 55409.53 88888.00 2007-04-29 16:11:33.875 119 12299.20 102.80 55409.50 88888.00 2007-04-29 16:11:34.000 119 12299.20 102.80 55409.50 88888.00 2007-04-29 16:11:34.125 119 12299.17 102.85 55409.53 88888.00 2007-04-29 16:11:34.250 119 12299.12 102.83 55409.53 88888.00 2007-04-29 16:11:34.375 119 12299.10 102.83 55409.53 88888.00 2007-04-29 16:11:34.500 119 12299.12 102.85 55409.55 88888.00 2007-04-29 16:11:34.625 119 12299.20 102.90 55409.53 88888.00 2007-04-29 16:11:34.750 119 12299.25 102.92 55409.50 88888.00 2007-04-29 16:11:34.875 119 12299.23 102.92 55409.53 88888.00 2007-04-29 16:11:35.000 119 12299.20 102.88 55409.50 88888.00 2007-04-29 16:11:35.125 119 12299.20 102.90 55409.47 88888.00 2007-04-29 16:11:35.250 119 12299.20 102.90 55409.50 88888.00 2007-04-29 16:11:35.375 119 12299.17 102.95 55409.50 88888.00 2007-04-29 16:11:35.500 119 12299.10 102.95 55409.50 88888.00 2007-04-29 16:11:35.625 119 12299.10 102.97 55409.50 88888.00 2007-04-29 16:11:35.750 119 12299.20 103.00 55409.53 88888.00 2007-04-29 16:11:35.875 119 12299.20 103.00 55409.50 88888.00 2007-04-29 16:11:36.000 119 12299.17 102.92 55409.50 88888.00 2007-04-29 16:11:36.125 119 12299.23 102.90 55409.47 88888.00 2007-04-29 16:11:36.250 119 12299.25 102.92 55409.47 88888.00 2007-04-29 16:11:36.375 119 12299.35 102.95 55409.47 88888.00 2007-04-29 16:11:36.500 119 12299.40 102.97 55409.47 88888.00 2007-04-29 16:11:36.625 119 12299.35 102.97 55409.47 88888.00 2007-04-29 16:11:36.750 119 12299.27 102.97 55409.47 88888.00 2007-04-29 16:11:36.875 119 12299.33 102.97 55409.47 88888.00 2007-04-29 16:11:37.000 119 12299.38 103.00 55409.45 88888.00 2007-04-29 16:11:37.125 119 12299.45 103.03 55409.50 88888.00 2007-04-29 16:11:37.250 119 12299.50 103.10 55409.53 88888.00 2007-04-29 16:11:37.375 119 12299.55 103.10 55409.53 88888.00 2007-04-29 16:11:37.500 119 12299.52 103.08 55409.50 88888.00 2007-04-29 16:11:37.625 119 12299.52 103.03 55409.47 88888.00 2007-04-29 16:11:37.750 119 12299.50 103.05 55409.47 88888.00 2007-04-29 16:11:37.875 119 12299.45 103.08 55409.45 88888.00 2007-04-29 16:11:38.000 119 12299.52 103.05 55409.45 88888.00 2007-04-29 16:11:38.125 119 12299.55 103.08 55409.40 88888.00 2007-04-29 16:11:38.250 119 12299.52 103.05 55409.43 88888.00 2007-04-29 16:11:38.375 119 12299.50 103.05 55409.43 88888.00 2007-04-29 16:11:38.500 119 12299.50 103.08 55409.43 88888.00 2007-04-29 16:11:38.625 119 12299.58 103.12 55409.43 88888.00 2007-04-29 16:11:38.750 119 12299.60 103.12 55409.43 88888.00 2007-04-29 16:11:38.875 119 12299.62 103.12 55409.43 88888.00 2007-04-29 16:11:39.000 119 12299.67 103.17 55409.45 88888.00 2007-04-29 16:11:39.125 119 12299.75 103.20 55409.47 88888.00 2007-04-29 16:11:39.250 119 12299.65 103.12 55409.45 88888.00 2007-04-29 16:11:39.375 119 12299.70 103.20 55409.45 88888.00 2007-04-29 16:11:39.500 119 12299.80 103.28 55409.47 88888.00 2007-04-29 16:11:39.625 119 12299.85 103.25 55409.47 88888.00 2007-04-29 16:11:39.750 119 12299.75 103.22 55409.45 88888.00 2007-04-29 16:11:39.875 119 12299.77 103.30 55409.45 88888.00 2007-04-29 16:11:40.000 119 12299.85 103.25 55409.45 88888.00 2007-04-29 16:11:40.125 119 12299.83 103.22 55409.43 88888.00 2007-04-29 16:11:40.250 119 12299.77 103.20 55409.40 88888.00 2007-04-29 16:11:40.375 119 12299.85 103.25 55409.43 88888.00 2007-04-29 16:11:40.500 119 12299.88 103.30 55409.40 88888.00 2007-04-29 16:11:40.625 119 12299.92 103.35 55409.45 88888.00 2007-04-29 16:11:40.750 119 12299.88 103.38 55409.45 88888.00 2007-04-29 16:11:40.875 119 12299.80 103.33 55409.43 88888.00 2007-04-29 16:11:41.000 119 12299.80 103.30 55409.43 88888.00 2007-04-29 16:11:41.125 119 12299.88 103.30 55409.38 88888.00 2007-04-29 16:11:41.250 119 12299.98 103.35 55409.43 88888.00 2007-04-29 16:11:41.375 119 12300.00 103.40 55409.45 88888.00 2007-04-29 16:11:41.500 119 12299.95 103.40 55409.43 88888.00 2007-04-29 16:11:41.625 119 12299.98 103.45 55409.38 88888.00 2007-04-29 16:11:41.750 119 12299.98 103.42 55409.35 88888.00 2007-04-29 16:11:41.875 119 12299.95 103.40 55409.35 88888.00 2007-04-29 16:11:42.000 119 12299.92 103.40 55409.38 88888.00 2007-04-29 16:11:42.125 119 12300.00 103.50 55409.40 88888.00 2007-04-29 16:11:42.250 119 12300.05 103.47 55409.40 88888.00 2007-04-29 16:11:42.375 119 12300.02 103.50 55409.38 88888.00 2007-04-29 16:11:42.500 119 12300.00 103.50 55409.38 88888.00 2007-04-29 16:11:42.625 119 12300.05 103.50 55409.40 88888.00 2007-04-29 16:11:42.750 119 12300.05 103.50 55409.38 88888.00 2007-04-29 16:11:42.875 119 12300.10 103.53 55409.32 88888.00 2007-04-29 16:11:43.000 119 12300.10 103.53 55409.30 88888.00 2007-04-29 16:11:43.125 119 12300.12 103.60 55409.32 88888.00 2007-04-29 16:11:43.250 119 12300.17 103.60 55409.35 88888.00 2007-04-29 16:11:43.375 119 12300.12 103.55 55409.30 88888.00 2007-04-29 16:11:43.500 119 12300.10 103.55 55409.30 88888.00 2007-04-29 16:11:43.625 119 12300.15 103.60 55409.30 88888.00 2007-04-29 16:11:43.750 119 12300.10 103.60 55409.30 88888.00 2007-04-29 16:11:43.875 119 12300.05 103.58 55409.28 88888.00 2007-04-29 16:11:44.000 119 12300.10 103.55 55409.30 88888.00 2007-04-29 16:11:44.125 119 12300.15 103.60 55409.28 88888.00 2007-04-29 16:11:44.250 119 12300.23 103.67 55409.30 88888.00 2007-04-29 16:11:44.375 119 12300.35 103.75 55409.35 88888.00 2007-04-29 16:11:44.500 119 12300.35 103.78 55409.35 88888.00 2007-04-29 16:11:44.625 119 12300.35 103.80 55409.32 88888.00 2007-04-29 16:11:44.750 119 12300.40 103.78 55409.30 88888.00 2007-04-29 16:11:44.875 119 12300.38 103.78 55409.30 88888.00 2007-04-29 16:11:45.000 119 12300.38 103.83 55409.30 88888.00 2007-04-29 16:11:45.125 119 12300.35 103.83 55409.32 88888.00 2007-04-29 16:11:45.250 119 12300.33 103.80 55409.28 88888.00 2007-04-29 16:11:45.375 119 12300.33 103.85 55409.28 88888.00 2007-04-29 16:11:45.500 119 12300.30 103.90 55409.30 88888.00 2007-04-29 16:11:45.625 119 12300.35 103.95 55409.35 88888.00 2007-04-29 16:11:45.750 119 12300.33 103.90 55409.30 88888.00 2007-04-29 16:11:45.875 119 12300.38 103.88 55409.28 88888.00 2007-04-29 16:11:46.000 119 12300.42 103.95 55409.30 88888.00 2007-04-29 16:11:46.125 119 12300.45 104.03 55409.30 88888.00 2007-04-29 16:11:46.250 119 12300.42 104.05 55409.30 88888.00 2007-04-29 16:11:46.375 119 12300.55 104.08 55409.28 88888.00 2007-04-29 16:11:46.500 119 12300.58 104.05 55409.22 88888.00 2007-04-29 16:11:46.625 119 12300.55 104.05 55409.22 88888.00 2007-04-29 16:11:46.750 119 12300.55 104.10 55409.22 88888.00 2007-04-29 16:11:46.875 119 12300.60 104.15 55409.22 88888.00 2007-04-29 16:11:47.000 119 12300.65 104.15 55409.20 88888.00 2007-04-29 16:11:47.125 119 12300.75 104.20 55409.20 88888.00 2007-04-29 16:11:47.250 119 12300.73 104.17 55409.28 88888.00 2007-04-29 16:11:47.375 119 12300.77 104.20 55409.28 88888.00 2007-04-29 16:11:47.500 119 12300.73 104.20 55409.22 88888.00 2007-04-29 16:11:47.625 119 12300.75 104.20 55409.22 88888.00 2007-04-29 16:11:47.750 119 12300.77 104.28 55409.22 88888.00 2007-04-29 16:11:47.875 119 12300.83 104.28 55409.22 88888.00 2007-04-29 16:11:48.000 119 12300.83 104.28 55409.20 88888.00 2007-04-29 16:11:48.125 119 12300.85 104.33 55409.25 88888.00 2007-04-29 16:11:48.250 119 12300.85 104.33 55409.22 88888.00 2007-04-29 16:11:48.375 119 12300.88 104.35 55409.22 88888.00 2007-04-29 16:11:48.500 119 12300.85 104.38 55409.20 88888.00 2007-04-29 16:11:48.625 119 12300.90 104.40 55409.22 88888.00 2007-04-29 16:11:48.750 119 12300.95 104.45 55409.22 88888.00 2007-04-29 16:11:48.875 119 12300.90 104.42 55409.18 88888.00 2007-04-29 16:11:49.000 119 12300.98 104.42 55409.15 88888.00 2007-04-29 16:11:49.125 119 12300.98 104.45 55409.15 88888.00 2007-04-29 16:11:49.250 119 12300.95 104.45 55409.15 88888.00 2007-04-29 16:11:49.375 119 12300.98 104.50 55409.15 88888.00 2007-04-29 16:11:49.500 119 12301.02 104.58 55409.15 88888.00 2007-04-29 16:11:49.625 119 12301.10 104.65 55409.15 88888.00 2007-04-29 16:11:49.750 119 12301.15 104.70 55409.15 88888.00 2007-04-29 16:11:49.875 119 12301.12 104.67 55409.12 88888.00 2007-04-29 16:11:50.000 119 12301.12 104.65 55409.12 88888.00 2007-04-29 16:11:50.125 119 12301.12 104.67 55409.15 88888.00 2007-04-29 16:11:50.250 119 12301.23 104.75 55409.18 88888.00 2007-04-29 16:11:50.375 119 12301.30 104.80 55409.18 88888.00 2007-04-29 16:11:50.500 119 12301.35 104.78 55409.12 88888.00 2007-04-29 16:11:50.625 119 12301.40 104.78 55409.12 88888.00 2007-04-29 16:11:50.750 119 12301.42 104.83 55409.10 88888.00 2007-04-29 16:11:50.875 119 12301.40 104.83 55409.10 88888.00 2007-04-29 16:11:51.000 119 12301.40 104.88 55409.07 88888.00 2007-04-29 16:11:51.125 119 12301.52 104.90 55409.07 88888.00 2007-04-29 16:11:51.250 119 12301.55 104.88 55409.03 88888.00 2007-04-29 16:11:51.375 119 12301.58 104.85 55409.00 88888.00 2007-04-29 16:11:51.500 119 12301.58 104.90 55409.05 88888.00 2007-04-29 16:11:51.625 119 12301.55 104.95 55409.07 88888.00 2007-04-29 16:11:51.750 119 12301.58 105.00 55409.07 88888.00 2007-04-29 16:11:51.875 119 12301.62 104.97 55409.03 88888.00 2007-04-29 16:11:52.000 119 12301.70 105.03 55409.05 88888.00 2007-04-29 16:11:52.125 119 12301.77 105.05 55409.05 88888.00 2007-04-29 16:11:52.250 119 12301.75 105.10 55409.05 88888.00 2007-04-29 16:11:52.375 119 12301.75 105.12 55409.03 88888.00 2007-04-29 16:11:52.500 119 12301.83 105.08 55409.03 88888.00 2007-04-29 16:11:52.625 119 12301.90 105.05 55408.97 88888.00 2007-04-29 16:11:52.750 119 12301.95 105.10 55409.00 88888.00 2007-04-29 16:11:52.875 119 12302.02 105.12 55409.00 88888.00 2007-04-29 16:11:53.000 119 12302.00 105.10 55408.97 88888.00 2007-04-29 16:11:53.125 119 12302.02 105.15 55408.97 88888.00 2007-04-29 16:11:53.250 119 12302.10 105.22 55409.03 88888.00 2007-04-29 16:11:53.375 119 12302.20 105.30 55409.03 88888.00 2007-04-29 16:11:53.500 119 12302.20 105.33 55409.00 88888.00 2007-04-29 16:11:53.625 119 12302.17 105.33 55408.97 88888.00 2007-04-29 16:11:53.750 119 12302.27 105.35 55409.00 88888.00 2007-04-29 16:11:53.875 119 12302.30 105.33 55409.00 88888.00 2007-04-29 16:11:54.000 119 12302.27 105.33 55408.97 88888.00 2007-04-29 16:11:54.125 119 12302.27 105.40 55408.95 88888.00 2007-04-29 16:11:54.250 119 12302.40 105.40 55408.97 88888.00 2007-04-29 16:11:54.375 119 12302.45 105.47 55408.97 88888.00 2007-04-29 16:11:54.500 119 12302.48 105.47 55408.95 88888.00 2007-04-29 16:11:54.625 119 12302.52 105.47 55408.97 88888.00 2007-04-29 16:11:54.750 119 12302.60 105.50 55408.97 88888.00 2007-04-29 16:11:54.875 119 12302.60 105.53 55408.95 88888.00 2007-04-29 16:11:55.000 119 12302.52 105.45 55408.90 88888.00 2007-04-29 16:11:55.125 119 12302.60 105.47 55408.90 88888.00 2007-04-29 16:11:55.250 119 12302.65 105.50 55408.93 88888.00 2007-04-29 16:11:55.375 119 12302.70 105.50 55408.90 88888.00 2007-04-29 16:11:55.500 119 12302.70 105.55 55408.90 88888.00 2007-04-29 16:11:55.625 119 12302.75 105.55 55408.90 88888.00 2007-04-29 16:11:55.750 119 12302.83 105.58 55408.88 88888.00 2007-04-29 16:11:55.875 119 12302.88 105.58 55408.90 88888.00 2007-04-29 16:11:56.000 119 12302.88 105.58 55408.90 88888.00 2007-04-29 16:11:56.125 119 12302.92 105.60 55408.88 88888.00 2007-04-29 16:11:56.250 119 12302.90 105.60 55408.88 88888.00 2007-04-29 16:11:56.375 119 12302.98 105.62 55408.88 88888.00 2007-04-29 16:11:56.500 119 12303.05 105.62 55408.90 88888.00 2007-04-29 16:11:56.625 119 12303.10 105.67 55408.95 88888.00 2007-04-29 16:11:56.750 119 12303.05 105.70 55408.93 88888.00 2007-04-29 16:11:56.875 119 12303.08 105.65 55408.90 88888.00 2007-04-29 16:11:57.000 119 12303.12 105.67 55408.88 88888.00 2007-04-29 16:11:57.125 119 12303.23 105.65 55408.88 88888.00 2007-04-29 16:11:57.250 119 12303.20 105.72 55408.85 88888.00 2007-04-29 16:11:57.375 119 12303.27 105.78 55408.90 88888.00 2007-04-29 16:11:57.500 119 12303.35 105.78 55408.90 88888.00 2007-04-29 16:11:57.625 119 12303.35 105.75 55408.90 88888.00 2007-04-29 16:11:57.750 119 12303.33 105.78 55408.85 88888.00 2007-04-29 16:11:57.875 119 12303.42 105.85 55408.88 88888.00 2007-04-29 16:11:58.000 119 12303.52 105.83 55408.85 88888.00 2007-04-29 16:11:58.125 119 12303.50 105.78 55408.85 88888.00 2007-04-29 16:11:58.250 119 12303.50 105.78 55408.82 88888.00 2007-04-29 16:11:58.375 119 12303.52 105.78 55408.80 88888.00 2007-04-29 16:11:58.500 119 12303.62 105.83 55408.82 88888.00 2007-04-29 16:11:58.625 119 12303.70 105.88 55408.85 88888.00 2007-04-29 16:11:58.750 119 12303.80 105.88 55408.85 88888.00 2007-04-29 16:11:58.875 119 12303.85 105.85 55408.85 88888.00 2007-04-29 16:11:59.000 119 12303.90 105.85 55408.85 88888.00 2007-04-29 16:11:59.125 119 12303.85 105.88 55408.82 88888.00 2007-04-29 16:11:59.250 119 12303.92 105.97 55408.85 88888.00 2007-04-29 16:11:59.375 119 12303.98 106.03 55408.90 88888.00 2007-04-29 16:11:59.500 119 12303.92 105.97 55408.85 88888.00 2007-04-29 16:11:59.625 119 12303.95 105.92 55408.82 88888.00 2007-04-29 16:11:59.750 119 12304.02 105.92 55408.82 88888.00 2007-04-29 16:11:59.875 119 12304.02 105.95 55408.80 88888.00 2007-04-29 16:12:00.000 119 12304.05 105.92 55408.80 88888.00 2007-04-29 16:12:00.125 119 12304.08 105.90 55408.82 88888.00 2007-04-29 16:12:00.250 119 12304.15 105.95 55408.82 88888.00 2007-04-29 16:12:00.375 119 12304.27 106.05 55408.85 88888.00 2007-04-29 16:12:00.500 119 12304.23 106.05 55408.82 88888.00 2007-04-29 16:12:00.625 119 12304.17 106.00 55408.82 88888.00 2007-04-29 16:12:00.750 119 12304.25 106.00 55408.82 88888.00 2007-04-29 16:12:00.875 119 12304.30 106.05 55408.85 88888.00 2007-04-29 16:12:01.000 119 12304.35 106.10 55408.88 88888.00 2007-04-29 16:12:01.125 119 12304.38 106.12 55408.88 88888.00 2007-04-29 16:12:01.250 119 12304.35 106.05 55408.90 88888.00 2007-04-29 16:12:01.375 119 12304.40 106.03 55408.90 88888.00 2007-04-29 16:12:01.500 119 12304.45 106.03 55408.88 88888.00 2007-04-29 16:12:01.625 119 12304.48 105.97 55408.85 88888.00 2007-04-29 16:12:01.750 119 12304.50 106.05 55408.85 88888.00 2007-04-29 16:12:01.875 119 12304.60 106.08 55408.82 88888.00 2007-04-29 16:12:02.000 119 12304.65 106.10 55408.85 88888.00 2007-04-29 16:12:02.125 119 12304.73 106.08 55408.88 88888.00 2007-04-29 16:12:02.250 119 12304.70 106.05 55408.85 88888.00 2007-04-29 16:12:02.375 119 12304.73 106.10 55408.85 88888.00 2007-04-29 16:12:02.500 119 12304.73 106.15 55408.90 88888.00 2007-04-29 16:12:02.625 119 12304.73 106.15 55408.88 88888.00 2007-04-29 16:12:02.750 119 12304.77 106.12 55408.88 88888.00 2007-04-29 16:12:02.875 119 12304.88 106.10 55408.88 88888.00 2007-04-29 16:12:03.000 119 12304.90 106.10 55408.85 88888.00 2007-04-29 16:12:03.125 119 12304.92 106.12 55408.85 88888.00 2007-04-29 16:12:03.250 119 12304.95 106.17 55408.88 88888.00 2007-04-29 16:12:03.375 119 12304.90 106.10 55408.85 88888.00 2007-04-29 16:12:03.500 119 12304.90 106.08 55408.85 88888.00 2007-04-29 16:12:03.625 119 12304.90 106.10 55408.88 88888.00 2007-04-29 16:12:03.750 119 12304.95 106.12 55408.88 88888.00 2007-04-29 16:12:03.875 119 12304.92 106.10 55408.88 88888.00 2007-04-29 16:12:04.000 119 12304.92 106.10 55408.85 88888.00 2007-04-29 16:12:04.125 119 12304.95 106.17 55408.85 88888.00 2007-04-29 16:12:04.250 119 12305.00 106.17 55408.90 88888.00 2007-04-29 16:12:04.375 119 12305.10 106.22 55408.90 88888.00 2007-04-29 16:12:04.500 119 12305.15 106.17 55408.88 88888.00 2007-04-29 16:12:04.625 119 12305.17 106.12 55408.85 88888.00 2007-04-29 16:12:04.750 119 12305.20 106.15 55408.90 88888.00 2007-04-29 16:12:04.875 119 12305.12 106.10 55408.85 88888.00 2007-04-29 16:12:05.000 119 12305.15 106.15 55408.85 88888.00 2007-04-29 16:12:05.125 119 12305.23 106.17 55408.88 88888.00 2007-04-29 16:12:05.250 119 12305.30 106.17 55408.90 88888.00 2007-04-29 16:12:05.375 119 12305.35 106.15 55408.88 88888.00 2007-04-29 16:12:05.500 119 12305.38 106.12 55408.88 88888.00 2007-04-29 16:12:05.625 119 12305.45 106.10 55408.85 88888.00 2007-04-29 16:12:05.750 119 12305.38 106.08 55408.85 88888.00 2007-04-29 16:12:05.875 119 12305.42 106.15 55408.90 88888.00 2007-04-29 16:12:06.000 119 12305.50 106.22 55408.90 88888.00 2007-04-29 16:12:06.125 119 12305.50 106.17 55408.88 88888.00 2007-04-29 16:12:06.250 119 12305.58 106.22 55408.93 88888.00 2007-04-29 16:12:06.375 119 12305.65 106.22 55408.97 88888.00 2007-04-29 16:12:06.500 119 12305.65 106.17 55408.97 88888.00 2007-04-29 16:12:06.625 119 12305.62 106.17 55408.97 88888.00 2007-04-29 16:12:06.750 119 12305.67 106.22 55409.00 88888.00 2007-04-29 16:12:06.875 119 12305.70 106.20 55409.00 88888.00 2007-04-29 16:12:07.000 119 12305.67 106.17 55408.95 88888.00 2007-04-29 16:12:07.125 119 12305.70 106.15 55408.95 88888.00 2007-04-29 16:12:07.250 119 12305.70 106.12 55408.95 88888.00 2007-04-29 16:12:07.375 119 12305.75 106.15 55408.97 88888.00 2007-04-29 16:12:07.500 119 12305.83 106.22 55409.03 88888.00 2007-04-29 16:12:07.625 119 12305.90 106.22 55409.00 88888.00 2007-04-29 16:12:07.750 119 12305.88 106.20 55408.97 88888.00 2007-04-29 16:12:07.875 119 12305.90 106.20 55408.97 88888.00 2007-04-29 16:12:08.000 119 12305.90 106.22 55408.97 88888.00 2007-04-29 16:12:08.125 119 12305.92 106.22 55409.00 88888.00 2007-04-29 16:12:08.250 119 12305.95 106.25 55409.03 88888.00 2007-04-29 16:12:08.375 119 12305.95 106.25 55409.05 88888.00 2007-04-29 16:12:08.500 119 12306.00 106.25 55409.05 88888.00 2007-04-29 16:12:08.625 119 12306.10 106.30 55409.07 88888.00 2007-04-29 16:12:08.750 119 12306.12 106.33 55409.05 88888.00 2007-04-29 16:12:08.875 119 12306.15 106.33 55409.05 88888.00 2007-04-29 16:12:09.000 119 12306.08 106.28 55409.00 88888.00 2007-04-29 16:12:09.125 119 12306.08 106.22 55409.03 88888.00 2007-04-29 16:12:09.250 119 12306.10 106.22 55409.05 88888.00 2007-04-29 16:12:09.375 119 12306.17 106.30 55409.07 88888.00 2007-04-29 16:12:09.500 119 12306.20 106.25 55409.05 88888.00 2007-04-29 16:12:09.625 119 12306.20 106.22 55409.07 88888.00 2007-04-29 16:12:09.750 119 12306.23 106.20 55409.05 88888.00 2007-04-29 16:12:09.875 119 12306.25 106.25 55409.03 88888.00 2007-04-29 16:12:10.000 119 12306.23 106.20 55409.00 88888.00 2007-04-29 16:12:10.125 119 12306.25 106.30 55409.05 88888.00 2007-04-29 16:12:10.250 119 12306.33 106.28 55409.10 88888.00 2007-04-29 16:12:10.375 119 12306.38 106.33 55409.12 88888.00 2007-04-29 16:12:10.500 119 12306.30 106.30 55409.10 88888.00 2007-04-29 16:12:10.625 119 12306.30 106.22 55409.10 88888.00 2007-04-29 16:12:10.750 119 12306.33 106.28 55409.10 88888.00 2007-04-29 16:12:10.875 119 12306.30 106.28 55409.10 88888.00 2007-04-29 16:12:11.000 119 12306.30 106.22 55409.07 88888.00 2007-04-29 16:12:11.125 119 12306.38 106.25 55409.10 88888.00 2007-04-29 16:12:11.250 119 12306.40 106.22 55409.12 88888.00 2007-04-29 16:12:11.375 119 12306.42 106.25 55409.12 88888.00 2007-04-29 16:12:11.500 119 12306.42 106.30 55409.12 88888.00 2007-04-29 16:12:11.625 119 12306.45 106.30 55409.12 88888.00 2007-04-29 16:12:11.750 119 12306.45 106.25 55409.12 88888.00 2007-04-29 16:12:11.875 119 12306.48 106.30 55409.15 88888.00 2007-04-29 16:12:12.000 119 12306.52 106.30 55409.18 88888.00 2007-04-29 16:12:12.125 119 12306.52 106.30 55409.15 88888.00 2007-04-29 16:12:12.250 119 12306.55 106.28 55409.15 88888.00 2007-04-29 16:12:12.375 119 12306.60 106.33 55409.18 88888.00 2007-04-29 16:12:12.500 119 12306.60 106.28 55409.15 88888.00 2007-04-29 16:12:12.625 119 12306.70 106.33 55409.15 88888.00 2007-04-29 16:12:12.750 119 12306.75 106.38 55409.15 88888.00 2007-04-29 16:12:12.875 119 12306.75 106.38 55409.18 88888.00 2007-04-29 16:12:13.000 119 12306.75 106.30 55409.18 88888.00 2007-04-29 16:12:13.125 119 12306.80 106.30 55409.20 88888.00 2007-04-29 16:12:13.250 119 12306.83 106.28 55409.20 88888.00 2007-04-29 16:12:13.375 119 12306.77 106.30 55409.20 88888.00 2007-04-29 16:12:13.500 119 12306.77 106.35 55409.20 88888.00 2007-04-29 16:12:13.625 119 12306.80 106.35 55409.18 88888.00 2007-04-29 16:12:13.750 119 12306.80 106.30 55409.15 88888.00 2007-04-29 16:12:13.875 119 12306.75 106.25 55409.18 88888.00 2007-04-29 16:12:14.000 119 12306.80 106.30 55409.18 88888.00 2007-04-29 16:12:14.125 119 12306.88 106.33 55409.22 88888.00 2007-04-29 16:12:14.250 119 12306.95 106.28 55409.25 88888.00 2007-04-29 16:12:14.375 119 12306.95 106.33 55409.22 88888.00 2007-04-29 16:12:14.500 119 12306.90 106.33 55409.22 88888.00 2007-04-29 16:12:14.625 119 12306.88 106.30 55409.22 88888.00 2007-04-29 16:12:14.750 119 12306.90 106.30 55409.22 88888.00 2007-04-29 16:12:14.875 119 12307.05 106.33 55409.25 88888.00 2007-04-29 16:12:15.000 119 12307.00 106.28 55409.25 88888.00 2007-04-29 16:12:15.125 119 12307.02 106.30 55409.28 88888.00 2007-04-29 16:12:15.250 119 12307.08 106.28 55409.32 88888.00 2007-04-29 16:12:15.375 119 12307.12 106.30 55409.32 88888.00 2007-04-29 16:12:15.500 119 12307.15 106.38 55409.30 88888.00 2007-04-29 16:12:15.625 119 12307.12 106.33 55409.30 88888.00 2007-04-29 16:12:15.750 119 12307.10 106.28 55409.25 88888.00 2007-04-29 16:12:15.875 119 12307.17 106.30 55409.32 88888.00 2007-04-29 16:12:16.000 119 12307.23 106.33 55409.32 88888.00 2007-04-29 16:12:16.125 119 12307.27 106.30 55409.32 88888.00 2007-04-29 16:12:16.250 119 12307.25 106.25 55409.28 88888.00 2007-04-29 16:12:16.375 119 12307.27 106.22 55409.30 88888.00 2007-04-29 16:12:16.500 119 12307.33 106.28 55409.32 88888.00 2007-04-29 16:12:16.625 119 12307.35 106.30 55409.32 88888.00 2007-04-29 16:12:16.750 119 12307.38 106.33 55409.35 88888.00 2007-04-29 16:12:16.875 119 12307.45 106.30 55409.35 88888.00 2007-04-29 16:12:17.000 119 12307.50 106.20 55409.32 88888.00 2007-04-29 16:12:17.125 119 12307.52 106.20 55409.28 88888.00 2007-04-29 16:12:17.250 119 12307.48 106.22 55409.28 88888.00 2007-04-29 16:12:17.375 119 12307.45 106.25 55409.30 88888.00 2007-04-29 16:12:17.500 119 12307.48 106.28 55409.35 88888.00 2007-04-29 16:12:17.625 119 12307.55 106.22 55409.35 88888.00 2007-04-29 16:12:17.750 119 12307.58 106.25 55409.32 88888.00 2007-04-29 16:12:17.875 119 12307.62 106.30 55409.35 88888.00 2007-04-29 16:12:18.000 119 12307.60 106.22 55409.32 88888.00 2007-04-29 16:12:18.125 119 12307.60 106.22 55409.35 88888.00 2007-04-29 16:12:18.250 119 12307.67 106.28 55409.40 88888.00 2007-04-29 16:12:18.375 119 12307.77 106.28 55409.40 88888.00 2007-04-29 16:12:18.500 119 12307.80 106.25 55409.40 88888.00 2007-04-29 16:12:18.625 119 12307.80 106.25 55409.35 88888.00 2007-04-29 16:12:18.750 119 12307.88 106.22 55409.38 88888.00 2007-04-29 16:12:18.875 119 12307.92 106.22 55409.43 88888.00 2007-04-29 16:12:19.000 119 12307.92 106.20 55409.38 88888.00 2007-04-29 16:12:19.125 119 12307.92 106.20 55409.38 88888.00 2007-04-29 16:12:19.250 119 12307.92 106.20 55409.43 88888.00 2007-04-29 16:12:19.375 119 12308.05 106.20 55409.43 88888.00 2007-04-29 16:12:19.500 119 12308.17 106.17 55409.45 88888.00 2007-04-29 16:12:19.625 119 12308.17 106.17 55409.45 88888.00 2007-04-29 16:12:19.750 119 12308.17 106.17 55409.47 88888.00 2007-04-29 16:12:19.875 119 12308.23 106.17 55409.47 88888.00 2007-04-29 16:12:20.000 119 12308.25 106.15 55409.45 88888.00 2007-04-29 16:12:20.125 119 12308.30 106.12 55409.47 88888.00 2007-04-29 16:12:20.250 119 12308.27 106.08 55409.45 88888.00 2007-04-29 16:12:20.375 119 12308.30 106.08 55409.45 88888.00 2007-04-29 16:12:20.500 119 12308.35 106.08 55409.45 88888.00 2007-04-29 16:12:20.625 119 12308.42 106.08 55409.47 88888.00 2007-04-29 16:12:20.750 119 12308.40 106.15 55409.47 88888.00 2007-04-29 16:12:20.875 119 12308.42 106.10 55409.47 88888.00 2007-04-29 16:12:21.000 119 12308.50 106.05 55409.47 88888.00 2007-04-29 16:12:21.125 119 12308.52 106.08 55409.47 88888.00 2007-04-29 16:12:21.250 119 12308.52 106.05 55409.45 88888.00 2007-04-29 16:12:21.375 119 12308.58 106.05 55409.45 88888.00 2007-04-29 16:12:21.500 119 12308.67 106.03 55409.45 88888.00 2007-04-29 16:12:21.625 119 12308.73 106.08 55409.50 88888.00 2007-04-29 16:12:21.750 119 12308.67 106.10 55409.50 88888.00 2007-04-29 16:12:21.875 119 12308.65 106.05 55409.50 88888.00 2007-04-29 16:12:22.000 119 12308.70 106.00 55409.53 88888.00 2007-04-29 16:12:22.125 119 12308.67 105.97 55409.53 88888.00 2007-04-29 16:12:22.250 119 12308.65 105.95 55409.53 88888.00 2007-04-29 16:12:22.375 119 12308.67 105.95 55409.53 88888.00 2007-04-29 16:12:22.500 119 12308.70 105.95 55409.53 88888.00 2007-04-29 16:12:22.625 119 12308.80 106.00 55409.55 88888.00 2007-04-29 16:12:22.750 119 12308.88 106.00 55409.53 88888.00 2007-04-29 16:12:22.875 119 12308.90 105.95 55409.50 88888.00 2007-04-29 16:12:23.000 119 12308.88 105.90 55409.47 88888.00 2007-04-29 16:12:23.125 119 12309.02 105.97 55409.53 88888.00 2007-04-29 16:12:23.250 119 12309.00 105.95 55409.55 88888.00 2007-04-29 16:12:23.375 119 12309.02 105.95 55409.55 88888.00 2007-04-29 16:12:23.500 119 12309.10 105.95 55409.55 88888.00 2007-04-29 16:12:23.625 119 12309.12 105.92 55409.55 88888.00 2007-04-29 16:12:23.750 119 12309.10 105.88 55409.57 88888.00 2007-04-29 16:12:23.875 119 12309.17 105.90 55409.57 88888.00 2007-04-29 16:12:24.000 119 12309.25 105.88 55409.57 88888.00 2007-04-29 16:12:24.125 119 12309.33 105.88 55409.60 88888.00 2007-04-29 16:12:24.250 119 12309.35 105.88 55409.60 88888.00 2007-04-29 16:12:24.375 119 12309.38 105.88 55409.60 88888.00 2007-04-29 16:12:24.500 119 12309.38 105.83 55409.57 88888.00 2007-04-29 16:12:24.625 119 12309.38 105.80 55409.57 88888.00 2007-04-29 16:12:24.750 119 12309.40 105.78 55409.57 88888.00 2007-04-29 16:12:24.875 119 12309.38 105.70 55409.55 88888.00 2007-04-29 16:12:25.000 119 12309.40 105.65 55409.55 88888.00 2007-04-29 16:12:25.125 119 12309.50 105.65 55409.60 88888.00 2007-04-29 16:12:25.250 119 12309.55 105.72 55409.65 88888.00 2007-04-29 16:12:25.375 119 12309.60 105.70 55409.65 88888.00 2007-04-29 16:12:25.500 119 12309.60 105.65 55409.62 88888.00 2007-04-29 16:12:25.625 119 12309.65 105.65 55409.60 88888.00 2007-04-29 16:12:25.750 119 12309.67 105.65 55409.60 88888.00 2007-04-29 16:12:25.875 119 12309.70 105.62 55409.60 88888.00 2007-04-29 16:12:26.000 119 12309.77 105.65 55409.62 88888.00 2007-04-29 16:12:26.125 119 12309.75 105.60 55409.62 88888.00 2007-04-29 16:12:26.250 119 12309.80 105.55 55409.62 88888.00 2007-04-29 16:12:26.375 119 12309.85 105.55 55409.60 88888.00 2007-04-29 16:12:26.500 119 12309.88 105.53 55409.62 88888.00 2007-04-29 16:12:26.625 119 12309.95 105.58 55409.68 88888.00 2007-04-29 16:12:26.750 119 12310.08 105.60 55409.68 88888.00 2007-04-29 16:12:26.875 119 12310.15 105.58 55409.65 88888.00 2007-04-29 16:12:27.000 119 12310.17 105.55 55409.65 88888.00 2007-04-29 16:12:27.125 119 12310.23 105.55 55409.68 88888.00 2007-04-29 16:12:27.250 119 12310.17 105.50 55409.68 88888.00 2007-04-29 16:12:27.375 119 12310.20 105.50 55409.65 88888.00 2007-04-29 16:12:27.500 119 12310.27 105.50 55409.68 88888.00 2007-04-29 16:12:27.625 119 12310.35 105.47 55409.72 88888.00 2007-04-29 16:12:27.750 119 12310.35 105.45 55409.68 88888.00 2007-04-29 16:12:27.875 119 12310.40 105.40 55409.70 88888.00 2007-04-29 16:12:28.000 119 12310.35 105.33 55409.65 88888.00 2007-04-29 16:12:28.125 119 12310.35 105.40 55409.70 88888.00 2007-04-29 16:12:28.250 119 12310.35 105.38 55409.68 88888.00 2007-04-29 16:12:28.375 119 12310.35 105.30 55409.68 88888.00 2007-04-29 16:12:28.500 119 12310.45 105.38 55409.70 88888.00 2007-04-29 16:12:28.625 119 12310.48 105.38 55409.70 88888.00 2007-04-29 16:12:28.750 119 12310.52 105.33 55409.72 88888.00 2007-04-29 16:12:28.875 119 12310.58 105.30 55409.75 88888.00 2007-04-29 16:12:29.000 119 12310.55 105.30 55409.75 88888.00 2007-04-29 16:12:29.125 119 12310.58 105.28 55409.75 88888.00 2007-04-29 16:12:29.250 119 12310.62 105.22 55409.72 88888.00 2007-04-29 16:12:29.375 119 12310.67 105.22 55409.75 88888.00 2007-04-29 16:12:29.500 119 12310.73 105.20 55409.72 88888.00 2007-04-29 16:12:29.625 119 12310.77 105.20 55409.72 88888.00 2007-04-29 16:12:29.750 119 12310.80 105.17 55409.70 88888.00 2007-04-29 16:12:29.875 119 12310.80 105.15 55409.70 88888.00 2007-04-29 16:12:30.000 119 12310.85 105.17 55409.72 88888.00 2007-04-29 16:12:30.125 119 12310.92 105.17 55409.78 88888.00 2007-04-29 16:12:30.250 119 12310.90 105.10 55409.80 88888.00 2007-04-29 16:12:30.375 119 12310.92 105.17 55409.78 88888.00 2007-04-29 16:12:30.500 119 12310.98 105.12 55409.75 88888.00 2007-04-29 16:12:30.625 119 12311.12 105.08 55409.78 88888.00 2007-04-29 16:12:30.750 119 12311.17 105.12 55409.80 88888.00 2007-04-29 16:12:30.875 119 12311.17 105.12 55409.80 88888.00 2007-04-29 16:12:31.000 119 12311.17 105.03 55409.80 88888.00 2007-04-29 16:12:31.125 119 12311.23 105.00 55409.82 88888.00 2007-04-29 16:12:31.250 119 12311.27 105.03 55409.82 88888.00 2007-04-29 16:12:31.375 119 12311.33 105.00 55409.78 88888.00 2007-04-29 16:12:31.500 119 12311.35 104.95 55409.78 88888.00 2007-04-29 16:12:31.625 119 12311.35 104.97 55409.82 88888.00 2007-04-29 16:12:31.750 119 12311.42 104.92 55409.80 88888.00 2007-04-29 16:12:31.875 119 12311.42 104.88 55409.80 88888.00 2007-04-29 16:12:32.000 119 12311.45 104.90 55409.80 88888.00 2007-04-29 16:12:32.125 119 12311.55 104.92 55409.82 88888.00 2007-04-29 16:12:32.250 119 12311.58 104.83 55409.82 88888.00 2007-04-29 16:12:32.375 119 12311.52 104.78 55409.80 88888.00 2007-04-29 16:12:32.500 119 12311.48 104.80 55409.78 88888.00 2007-04-29 16:12:32.625 119 12311.55 104.80 55409.80 88888.00 2007-04-29 16:12:32.750 119 12311.60 104.78 55409.80 88888.00 2007-04-29 16:12:32.875 119 12311.67 104.75 55409.80 88888.00 2007-04-29 16:12:33.000 119 12311.73 104.78 55409.78 88888.00 2007-04-29 16:12:33.125 119 12311.75 104.78 55409.82 88888.00 2007-04-29 16:12:33.250 119 12311.75 104.75 55409.85 88888.00 2007-04-29 16:12:33.375 119 12311.75 104.72 55409.85 88888.00 2007-04-29 16:12:33.500 119 12311.83 104.75 55409.85 88888.00 2007-04-29 16:12:33.625 119 12311.90 104.70 55409.88 88888.00 2007-04-29 16:12:33.750 119 12312.00 104.67 55409.85 88888.00 2007-04-29 16:12:33.875 119 12312.02 104.75 55409.90 88888.00 2007-04-29 16:12:34.000 119 12312.02 104.65 55409.90 88888.00 2007-04-29 16:12:34.125 119 12312.05 104.58 55409.93 88888.00 2007-04-29 16:12:34.250 119 12312.15 104.58 55409.97 88888.00 2007-04-29 16:12:34.375 119 12312.17 104.58 55409.93 88888.00 2007-04-29 16:12:34.500 119 12312.23 104.53 55409.90 88888.00 2007-04-29 16:12:34.625 119 12312.33 104.53 55409.95 88888.00 2007-04-29 16:12:34.750 119 12312.40 104.53 55409.95 88888.00 2007-04-29 16:12:34.875 119 12312.38 104.58 55410.00 88888.00 2007-04-29 16:12:35.000 119 12312.42 104.53 55410.00 88888.00 2007-04-29 16:12:35.125 119 12312.50 104.53 55410.03 88888.00 2007-04-29 16:12:35.250 119 12312.52 104.50 55410.00 88888.00 2007-04-29 16:12:35.375 119 12312.50 104.53 55409.97 88888.00 2007-04-29 16:12:35.500 119 12312.45 104.45 55409.97 88888.00 2007-04-29 16:12:35.625 119 12312.50 104.35 55409.97 88888.00 2007-04-29 16:12:35.750 119 12312.50 104.28 55409.97 88888.00 2007-04-29 16:12:35.875 119 12312.45 104.28 55410.00 88888.00 2007-04-29 16:12:36.000 119 12312.55 104.30 55409.97 88888.00 2007-04-29 16:12:36.125 119 12312.60 104.33 55410.00 88888.00 2007-04-29 16:12:36.250 119 12312.60 104.25 55410.00 88888.00 2007-04-29 16:12:36.375 119 12312.60 104.22 55409.97 88888.00 2007-04-29 16:12:36.500 119 12312.62 104.22 55410.00 88888.00 2007-04-29 16:12:36.625 119 12312.73 104.20 55410.03 88888.00 2007-04-29 16:12:36.750 119 12312.75 104.12 55410.03 88888.00 2007-04-29 16:12:36.875 119 12312.77 104.10 55410.05 88888.00 2007-04-29 16:12:37.000 119 12312.77 104.12 55410.05 88888.00 2007-04-29 16:12:37.125 119 12312.80 104.12 55410.10 88888.00 2007-04-29 16:12:37.250 119 12312.80 104.03 55410.07 88888.00 2007-04-29 16:12:37.375 119 12312.85 104.08 55410.10 88888.00 2007-04-29 16:12:37.500 119 12312.90 104.05 55410.10 88888.00 2007-04-29 16:12:37.625 119 12312.95 104.03 55410.10 88888.00 2007-04-29 16:12:37.750 119 12312.95 104.00 55410.10 88888.00 2007-04-29 16:12:37.875 119 12312.98 103.97 55410.12 88888.00 2007-04-29 16:12:38.000 119 12313.05 104.00 55410.12 88888.00 2007-04-29 16:12:38.125 119 12313.10 103.97 55410.18 88888.00 2007-04-29 16:12:38.250 119 12313.12 103.95 55410.20 88888.00 2007-04-29 16:12:38.375 119 12313.15 103.92 55410.20 88888.00 2007-04-29 16:12:38.500 119 12313.17 103.88 55410.20 88888.00 2007-04-29 16:12:38.625 119 12313.15 103.78 55410.20 88888.00 2007-04-29 16:12:38.750 119 12313.23 103.78 55410.20 88888.00 2007-04-29 16:12:38.875 119 12313.30 103.80 55410.22 88888.00 2007-04-29 16:12:39.000 119 12313.38 103.78 55410.20 88888.00 2007-04-29 16:12:39.125 119 12313.42 103.75 55410.25 88888.00 2007-04-29 16:12:39.250 119 12313.45 103.72 55410.28 88888.00 2007-04-29 16:12:39.375 119 12313.45 103.72 55410.28 88888.00 2007-04-29 16:12:39.500 119 12313.30 103.70 55410.20 88888.00 2007-04-29 16:12:39.625 119 12313.35 103.62 55410.20 88888.00 2007-04-29 16:12:39.750 119 12313.35 103.53 55410.20 88888.00 2007-04-29 16:12:39.875 119 12313.45 103.50 55410.20 88888.00 2007-04-29 16:12:40.000 119 12313.52 103.55 55410.25 88888.00 2007-04-29 16:12:40.125 119 12313.62 103.58 55410.28 88888.00 2007-04-29 16:12:40.250 119 12313.62 103.50 55410.28 88888.00 2007-04-29 16:12:40.375 119 12313.52 103.45 55410.25 88888.00 2007-04-29 16:12:40.500 119 12313.55 103.45 55410.28 88888.00 2007-04-29 16:12:40.625 119 12313.60 103.42 55410.28 88888.00 2007-04-29 16:12:40.750 119 12313.67 103.40 55410.30 88888.00 2007-04-29 16:12:40.875 119 12313.75 103.38 55410.30 88888.00 2007-04-29 16:12:41.000 119 12313.83 103.42 55410.35 88888.00 2007-04-29 16:12:41.125 119 12313.85 103.40 55410.32 88888.00 2007-04-29 16:12:41.250 119 12313.83 103.30 55410.32 88888.00 2007-04-29 16:12:41.375 119 12313.83 103.28 55410.32 88888.00 2007-04-29 16:12:41.500 119 12313.85 103.25 55410.35 88888.00 2007-04-29 16:12:41.625 119 12313.88 103.28 55410.35 88888.00 2007-04-29 16:12:41.750 119 12314.00 103.22 55410.35 88888.00 2007-04-29 16:12:41.875 119 12313.98 103.20 55410.35 88888.00 2007-04-29 16:12:42.000 119 12313.98 103.20 55410.38 88888.00 2007-04-29 16:12:42.125 119 12314.02 103.17 55410.40 88888.00 2007-04-29 16:12:42.250 119 12314.05 103.12 55410.38 88888.00 2007-04-29 16:12:42.375 119 12314.12 103.10 55410.40 88888.00 2007-04-29 16:12:42.500 119 12314.12 103.10 55410.38 88888.00 2007-04-29 16:12:42.625 119 12314.17 103.05 55410.40 88888.00 2007-04-29 16:12:42.750 119 12314.15 103.03 55410.38 88888.00 2007-04-29 16:12:42.875 119 12314.15 103.00 55410.43 88888.00 2007-04-29 16:12:43.000 119 12314.17 103.03 55410.45 88888.00 2007-04-29 16:12:43.125 119 12314.17 102.97 55410.45 88888.00 2007-04-29 16:12:43.250 119 12314.25 102.97 55410.47 88888.00 2007-04-29 16:12:43.375 119 12314.30 102.97 55410.47 88888.00 2007-04-29 16:12:43.500 119 12314.23 102.90 55410.45 88888.00 2007-04-29 16:12:43.625 119 12314.17 102.88 55410.47 88888.00 2007-04-29 16:12:43.750 119 12314.25 102.88 55410.47 88888.00 2007-04-29 16:12:43.875 119 12314.30 102.88 55410.45 88888.00 2007-04-29 16:12:44.000 119 12314.38 102.83 55410.47 88888.00 2007-04-29 16:12:44.125 119 12314.33 102.75 55410.50 88888.00 2007-04-29 16:12:44.250 119 12314.30 102.70 55410.53 88888.00 2007-04-29 16:12:44.375 119 12314.40 102.78 55410.55 88888.00 2007-04-29 16:12:44.500 119 12314.45 102.72 55410.55 88888.00 2007-04-29 16:12:44.625 119 12314.38 102.65 55410.57 88888.00 2007-04-29 16:12:44.750 119 12314.35 102.60 55410.55 88888.00 2007-04-29 16:12:44.875 119 12314.42 102.60 55410.57 88888.00 2007-04-29 16:12:45.000 119 12314.55 102.62 55410.57 88888.00 2007-04-29 16:12:45.125 119 12314.52 102.60 55410.60 88888.00 2007-04-29 16:12:45.250 119 12314.52 102.55 55410.65 88888.00 2007-04-29 16:12:45.375 119 12314.52 102.53 55410.65 88888.00 2007-04-29 16:12:45.500 119 12314.52 102.45 55410.62 88888.00 2007-04-29 16:12:45.625 119 12314.60 102.40 55410.65 88888.00 2007-04-29 16:12:45.750 119 12314.67 102.38 55410.62 88888.00 2007-04-29 16:12:45.875 119 12314.73 102.38 55410.62 88888.00 2007-04-29 16:12:46.000 119 12314.75 102.38 55410.60 88888.00 2007-04-29 16:12:46.125 119 12314.65 102.35 55410.62 88888.00 2007-04-29 16:12:46.250 119 12314.73 102.28 55410.68 88888.00 2007-04-29 16:12:46.375 119 12314.77 102.20 55410.65 88888.00 2007-04-29 16:12:46.500 119 12314.75 102.20 55410.68 88888.00 2007-04-29 16:12:46.625 119 12314.83 102.22 55410.72 88888.00 2007-04-29 16:12:46.750 119 12314.85 102.22 55410.75 88888.00 2007-04-29 16:12:46.875 119 12314.90 102.22 55410.78 88888.00 2007-04-29 16:12:47.000 119 12314.85 102.12 55410.78 88888.00 2007-04-29 16:12:47.125 119 12314.85 102.10 55410.75 88888.00 2007-04-29 16:12:47.250 119 12314.88 102.05 55410.78 88888.00 2007-04-29 16:12:47.375 119 12314.90 102.03 55410.82 88888.00 2007-04-29 16:12:47.500 119 12314.92 101.97 55410.82 88888.00 2007-04-29 16:12:47.625 119 12314.95 102.00 55410.85 88888.00 2007-04-29 16:12:47.750 119 12314.95 101.95 55410.82 88888.00 2007-04-29 16:12:47.875 119 12314.92 101.90 55410.82 88888.00 2007-04-29 16:12:48.000 119 12315.00 101.95 55410.88 88888.00 2007-04-29 16:12:48.125 119 12315.05 101.97 55410.93 88888.00 2007-04-29 16:12:48.250 119 12314.98 101.90 55410.93 88888.00 2007-04-29 16:12:48.375 119 12314.95 101.88 55410.90 88888.00 2007-04-29 16:12:48.500 119 12314.95 101.85 55410.88 88888.00 2007-04-29 16:12:48.625 119 12315.05 101.78 55410.85 88888.00 2007-04-29 16:12:48.750 119 12315.10 101.70 55410.88 88888.00 2007-04-29 16:12:48.875 119 12315.12 101.65 55410.90 88888.00 2007-04-29 16:12:49.000 119 12315.12 101.62 55410.88 88888.00 2007-04-29 16:12:49.125 119 12315.12 101.60 55410.90 88888.00 2007-04-29 16:12:49.250 119 12315.15 101.58 55410.93 88888.00 2007-04-29 16:12:49.375 119 12315.17 101.60 55410.93 88888.00 2007-04-29 16:12:49.500 119 12315.20 101.60 55410.95 88888.00 2007-04-29 16:12:49.625 119 12315.15 101.55 55411.03 88888.00 2007-04-29 16:12:49.750 119 12315.15 101.53 55411.00 88888.00 2007-04-29 16:12:49.875 119 12315.08 101.45 55411.00 88888.00 2007-04-29 16:12:50.000 119 12315.12 101.45 55411.00 88888.00 2007-04-29 16:12:50.125 119 12315.23 101.45 55411.00 88888.00 2007-04-29 16:12:50.250 119 12315.25 101.40 55411.03 88888.00 2007-04-29 16:12:50.375 119 12315.27 101.30 55411.03 88888.00 2007-04-29 16:12:50.500 119 12315.25 101.22 55411.03 88888.00 2007-04-29 16:12:50.625 119 12315.27 101.22 55411.03 88888.00 2007-04-29 16:12:50.750 119 12315.30 101.22 55411.05 88888.00 2007-04-29 16:12:50.875 119 12315.33 101.22 55411.05 88888.00 2007-04-29 16:12:51.000 119 12315.30 101.15 55411.07 88888.00 2007-04-29 16:12:51.125 119 12315.38 101.17 55411.12 88888.00 2007-04-29 16:12:51.250 119 12315.52 101.12 55411.15 88888.00 2007-04-29 16:12:51.375 119 12315.55 101.08 55411.15 88888.00 2007-04-29 16:12:51.500 119 12315.48 101.12 55411.20 88888.00 2007-04-29 16:12:51.625 119 12315.50 101.15 55411.20 88888.00 2007-04-29 16:12:51.750 119 12315.50 101.05 55411.20 88888.00 2007-04-29 16:12:51.875 119 12315.42 100.97 55411.18 88888.00 2007-04-29 16:12:52.000 119 12315.45 100.95 55411.20 88888.00 2007-04-29 16:12:52.125 119 12315.50 100.90 55411.22 88888.00 2007-04-29 16:12:52.250 119 12315.40 100.88 55411.25 88888.00 2007-04-29 16:12:52.375 119 12315.48 100.83 55411.25 88888.00 2007-04-29 16:12:52.500 119 12315.58 100.83 55411.30 88888.00 2007-04-29 16:12:52.625 119 12315.60 100.78 55411.30 88888.00 2007-04-29 16:12:52.750 119 12315.60 100.70 55411.28 88888.00 2007-04-29 16:12:52.875 119 12315.55 100.70 55411.28 88888.00 2007-04-29 16:12:53.000 119 12315.55 100.65 55411.28 88888.00 2007-04-29 16:12:53.125 119 12315.60 100.65 55411.32 88888.00 2007-04-29 16:12:53.250 119 12315.62 100.67 55411.35 88888.00 2007-04-29 16:12:53.375 119 12315.65 100.70 55411.35 88888.00 2007-04-29 16:12:53.500 119 12315.65 100.62 55411.35 88888.00 2007-04-29 16:12:53.625 119 12315.60 100.55 55411.35 88888.00 2007-04-29 16:12:53.750 119 12315.65 100.50 55411.35 88888.00 2007-04-29 16:12:53.875 119 12315.62 100.47 55411.38 88888.00 2007-04-29 16:12:54.000 119 12315.60 100.40 55411.35 88888.00 2007-04-29 16:12:54.125 119 12315.65 100.35 55411.38 88888.00 2007-04-29 16:12:54.250 119 12315.67 100.35 55411.45 88888.00 2007-04-29 16:12:54.375 119 12315.70 100.33 55411.45 88888.00 2007-04-29 16:12:54.500 119 12315.75 100.28 55411.45 88888.00 2007-04-29 16:12:54.625 119 12315.77 100.25 55411.45 88888.00 2007-04-29 16:12:54.750 119 12315.77 100.25 55411.50 88888.00 2007-04-29 16:12:54.875 119 12315.73 100.20 55411.53 88888.00 2007-04-29 16:12:55.000 119 12315.75 100.15 55411.55 88888.00 2007-04-29 16:12:55.125 119 12315.77 100.08 55411.55 88888.00 2007-04-29 16:12:55.250 119 12315.75 100.03 55411.57 88888.00 2007-04-29 16:12:55.375 119 12315.85 100.05 55411.60 88888.00 2007-04-29 16:12:55.500 119 12315.90 100.00 55411.62 88888.00 2007-04-29 16:12:55.625 119 12315.88 99.92 55411.62 88888.00 2007-04-29 16:12:55.750 119 12315.85 99.90 55411.65 88888.00 2007-04-29 16:12:55.875 119 12315.83 99.88 55411.60 88888.00 2007-04-29 16:12:56.000 119 12315.83 99.83 55411.62 88888.00 2007-04-29 16:12:56.125 119 12315.88 99.78 55411.65 88888.00 2007-04-29 16:12:56.250 119 12315.83 99.75 55411.65 88888.00 2007-04-29 16:12:56.375 119 12315.80 99.78 55411.65 88888.00 2007-04-29 16:12:56.500 119 12315.75 99.72 55411.70 88888.00 2007-04-29 16:12:56.625 119 12315.83 99.65 55411.72 88888.00 2007-04-29 16:12:56.750 119 12315.83 99.62 55411.75 88888.00 2007-04-29 16:12:56.875 119 12315.85 99.60 55411.75 88888.00 2007-04-29 16:12:57.000 119 12315.88 99.50 55411.75 88888.00 2007-04-29 16:12:57.125 119 12315.92 99.47 55411.80 88888.00 2007-04-29 16:12:57.250 119 12315.85 99.38 55411.80 88888.00 2007-04-29 16:12:57.375 119 12315.90 99.38 55411.80 88888.00 2007-04-29 16:12:57.500 119 12315.88 99.30 55411.80 88888.00 2007-04-29 16:12:57.625 119 12315.90 99.25 55411.82 88888.00 2007-04-29 16:12:57.750 119 12315.92 99.25 55411.85 88888.00 2007-04-29 16:12:57.875 119 12315.90 99.25 55411.88 88888.00 2007-04-29 16:12:58.000 119 12315.98 99.28 55411.85 88888.00 2007-04-29 16:12:58.125 119 12316.00 99.20 55411.93 88888.00 2007-04-29 16:12:58.250 119 12315.98 99.08 55411.93 88888.00 2007-04-29 16:12:58.375 119 12316.02 99.05 55411.90 88888.00 2007-04-29 16:12:58.500 119 12315.95 99.05 55411.93 88888.00 2007-04-29 16:12:58.625 119 12315.92 99.00 55411.95 88888.00 2007-04-29 16:12:58.750 119 12315.95 98.97 55411.97 88888.00 2007-04-29 16:12:58.875 119 12316.00 98.92 55412.00 88888.00 2007-04-29 16:12:59.000 119 12316.00 98.85 55411.97 88888.00 2007-04-29 16:12:59.125 119 12315.90 98.78 55412.00 88888.00 2007-04-29 16:12:59.250 119 12315.90 98.72 55412.00 88888.00 2007-04-29 16:12:59.375 119 12315.92 98.70 55412.00 88888.00 2007-04-29 16:12:59.500 119 12315.95 98.70 55412.05 88888.00 2007-04-29 16:12:59.625 119 12316.00 98.62 55412.05 88888.00 2007-04-29 16:12:59.750 119 12316.00 98.60 55412.05 88888.00 2007-04-29 16:12:59.875 119 12316.00 98.58 55412.07 88888.00 2007-04-29 16:13:00.000 119 12316.00 98.55 55412.10 88888.00 2007-04-29 16:13:00.125 119 12316.00 98.47 55412.12 88888.00 2007-04-29 16:13:00.250 119 12315.98 98.45 55412.10 88888.00 2007-04-29 16:13:00.375 119 12315.98 98.40 55412.10 88888.00 2007-04-29 16:13:00.500 119 12316.02 98.38 55412.18 88888.00 2007-04-29 16:13:00.625 119 12316.05 98.35 55412.15 88888.00 2007-04-29 16:13:00.750 119 12316.05 98.28 55412.15 88888.00 2007-04-29 16:13:00.875 119 12316.08 98.25 55412.18 88888.00 2007-04-29 16:13:01.000 119 12316.17 98.20 55412.25 88888.00 2007-04-29 16:13:01.125 119 12316.17 98.15 55412.20 88888.00 2007-04-29 16:13:01.250 119 12316.12 98.00 55412.20 88888.00 2007-04-29 16:13:01.375 119 12316.15 98.00 55412.22 88888.00 2007-04-29 16:13:01.500 119 12316.15 97.97 55412.28 88888.00 2007-04-29 16:13:01.625 119 12316.20 97.95 55412.28 88888.00 2007-04-29 16:13:01.750 119 12316.23 97.88 55412.25 88888.00 2007-04-29 16:13:01.875 119 12316.23 97.80 55412.28 88888.00 2007-04-29 16:13:02.000 119 12316.15 97.70 55412.22 88888.00 2007-04-29 16:13:02.125 119 12316.12 97.67 55412.28 88888.00 2007-04-29 16:13:02.250 119 12316.20 97.65 55412.30 88888.00 2007-04-29 16:13:02.375 119 12316.25 97.62 55412.32 88888.00 2007-04-29 16:13:02.500 119 12316.30 97.62 55412.35 88888.00 2007-04-29 16:13:02.625 119 12316.23 97.53 55412.38 88888.00 2007-04-29 16:13:02.750 119 12316.20 97.45 55412.38 88888.00 2007-04-29 16:13:02.875 119 12316.20 97.40 55412.40 88888.00 2007-04-29 16:13:03.000 119 12316.30 97.38 55412.43 88888.00 2007-04-29 16:13:03.125 119 12316.33 97.30 55412.45 88888.00 2007-04-29 16:13:03.250 119 12316.25 97.25 55412.50 88888.00 2007-04-29 16:13:03.375 119 12316.27 97.22 55412.47 88888.00 2007-04-29 16:13:03.500 119 12316.35 97.15 55412.45 88888.00 2007-04-29 16:13:03.625 119 12316.33 97.10 55412.47 88888.00 2007-04-29 16:13:03.750 119 12316.15 97.00 55412.47 88888.00 2007-04-29 16:13:03.875 119 12316.15 96.92 55412.47 88888.00 2007-04-29 16:13:04.000 119 12316.23 96.90 55412.45 88888.00 2007-04-29 16:13:04.125 119 12316.27 96.90 55412.50 88888.00 2007-04-29 16:13:04.250 119 12316.33 96.90 55412.57 88888.00 2007-04-29 16:13:04.375 119 12316.33 96.85 55412.60 88888.00 2007-04-29 16:13:04.500 119 12316.30 96.78 55412.57 88888.00 2007-04-29 16:13:04.625 119 12316.35 96.70 55412.60 88888.00 2007-04-29 16:13:04.750 119 12316.35 96.65 55412.65 88888.00 2007-04-29 16:13:04.875 119 12316.35 96.60 55412.68 88888.00 2007-04-29 16:13:05.000 119 12316.35 96.50 55412.65 88888.00 2007-04-29 16:13:05.125 119 12316.33 96.45 55412.68 88888.00 2007-04-29 16:13:05.250 119 12316.35 96.45 55412.70 88888.00 2007-04-29 16:13:05.375 119 12316.40 96.40 55412.70 88888.00 2007-04-29 16:13:05.500 119 12316.35 96.33 55412.72 88888.00 2007-04-29 16:13:05.625 119 12316.33 96.28 55412.70 88888.00 2007-04-29 16:13:05.750 119 12316.33 96.25 55412.72 88888.00 2007-04-29 16:13:05.875 119 12316.30 96.17 55412.75 88888.00 2007-04-29 16:13:06.000 119 12316.30 96.08 55412.78 88888.00 2007-04-29 16:13:06.125 119 12316.35 96.05 55412.80 88888.00 2007-04-29 16:13:06.250 119 12316.33 96.03 55412.80 88888.00 2007-04-29 16:13:06.375 119 12316.35 96.03 55412.85 88888.00 2007-04-29 16:13:06.500 119 12316.35 95.92 55412.85 88888.00 2007-04-29 16:13:06.625 119 12316.42 95.88 55412.85 88888.00 2007-04-29 16:13:06.750 119 12316.45 95.83 55412.88 88888.00 2007-04-29 16:13:06.875 119 12316.38 95.78 55412.90 88888.00 2007-04-29 16:13:07.000 119 12316.33 95.67 55412.93 88888.00 2007-04-29 16:13:07.125 119 12316.38 95.65 55412.95 88888.00 2007-04-29 16:13:07.250 119 12316.38 95.62 55412.97 88888.00 2007-04-29 16:13:07.375 119 12316.38 95.60 55412.97 88888.00 2007-04-29 16:13:07.500 119 12316.38 95.50 55412.95 88888.00 2007-04-29 16:13:07.625 119 12316.33 95.40 55413.00 88888.00 2007-04-29 16:13:07.750 119 12316.33 95.38 55413.05 88888.00 2007-04-29 16:13:07.875 119 12316.38 95.30 55413.03 88888.00 2007-04-29 16:13:08.000 119 12316.35 95.20 55413.00 88888.00 2007-04-29 16:13:08.125 119 12316.27 95.15 55413.00 88888.00 2007-04-29 16:13:08.250 119 12316.27 95.12 55413.00 88888.00 2007-04-29 16:13:08.375 119 12316.27 95.08 55413.03 88888.00 2007-04-29 16:13:08.500 119 12316.23 95.03 55413.05 88888.00 2007-04-29 16:13:08.625 119 12316.15 94.95 55413.05 88888.00 2007-04-29 16:13:08.750 119 12316.20 94.92 55413.10 88888.00 2007-04-29 16:13:08.875 119 12316.27 94.88 55413.15 88888.00 2007-04-29 16:13:09.000 119 12316.35 94.85 55413.12 88888.00 2007-04-29 16:13:09.125 119 12316.33 94.75 55413.15 88888.00 2007-04-29 16:13:09.250 119 12316.27 94.70 55413.20 88888.00 2007-04-29 16:13:09.375 119 12316.27 94.70 55413.20 88888.00 2007-04-29 16:13:09.500 119 12316.25 94.60 55413.20 88888.00 2007-04-29 16:13:09.625 119 12316.25 94.53 55413.18 88888.00 2007-04-29 16:13:09.750 119 12316.27 94.53 55413.22 88888.00 2007-04-29 16:13:09.875 119 12316.23 94.47 55413.20 88888.00 2007-04-29 16:13:10.000 119 12316.23 94.35 55413.18 88888.00 2007-04-29 16:13:10.125 119 12316.30 94.28 55413.22 88888.00 2007-04-29 16:13:10.250 119 12316.38 94.28 55413.35 88888.00 2007-04-29 16:13:10.375 119 12316.40 94.25 55413.35 88888.00 2007-04-29 16:13:10.500 119 12316.30 94.17 55413.30 88888.00 2007-04-29 16:13:10.625 119 12316.33 94.15 55413.30 88888.00 2007-04-29 16:13:10.750 119 12316.30 94.05 55413.35 88888.00 2007-04-29 16:13:10.875 119 12316.35 93.92 55413.35 88888.00 2007-04-29 16:13:11.000 119 12316.38 93.90 55413.32 88888.00 2007-04-29 16:13:11.125 119 12316.35 93.95 55413.40 88888.00 2007-04-29 16:13:11.250 119 12316.30 93.95 55413.43 88888.00 2007-04-29 16:13:11.375 119 12316.30 93.90 55413.43 88888.00 2007-04-29 16:13:11.500 119 12316.25 93.78 55413.43 88888.00 2007-04-29 16:13:11.625 119 12316.17 93.62 55413.45 88888.00 2007-04-29 16:13:11.750 119 12316.15 93.60 55413.45 88888.00 2007-04-29 16:13:11.875 119 12316.17 93.58 55413.50 88888.00 2007-04-29 16:13:12.000 119 12316.20 93.53 55413.50 88888.00 2007-04-29 16:13:12.125 119 12316.17 93.40 55413.50 88888.00 2007-04-29 16:13:12.250 119 12316.12 93.38 55413.50 88888.00 2007-04-29 16:13:12.375 119 12316.20 93.40 55413.50 88888.00 2007-04-29 16:13:12.500 119 12316.15 93.25 55413.47 88888.00 2007-04-29 16:13:12.625 119 12316.10 93.20 55413.50 88888.00 2007-04-29 16:13:12.750 119 12316.12 93.17 55413.55 88888.00 2007-04-29 16:13:12.875 119 12316.15 93.17 55413.60 88888.00 2007-04-29 16:13:13.000 119 12316.15 93.10 55413.60 88888.00 2007-04-29 16:13:13.125 119 12316.12 93.05 55413.57 88888.00 2007-04-29 16:13:13.250 119 12316.15 93.00 55413.60 88888.00 2007-04-29 16:13:13.375 119 12316.23 92.97 55413.62 88888.00 2007-04-29 16:13:13.500 119 12316.23 92.92 55413.65 88888.00 2007-04-29 16:13:13.625 119 12316.17 92.83 55413.65 88888.00 2007-04-29 16:13:13.750 119 12316.08 92.75 55413.62 88888.00 2007-04-29 16:13:13.875 119 12316.05 92.75 55413.62 88888.00 2007-04-29 16:13:14.000 119 12316.08 92.65 55413.65 88888.00 2007-04-29 16:13:14.125 119 12316.08 92.62 55413.68 88888.00 2007-04-29 16:13:14.250 119 12315.98 92.47 55413.62 88888.00 2007-04-29 16:13:14.375 119 12315.95 92.40 55413.65 88888.00 2007-04-29 16:13:14.500 119 12315.95 92.40 55413.70 88888.00 2007-04-29 16:13:14.625 119 12316.02 92.38 55413.72 88888.00 2007-04-29 16:13:14.750 119 12316.02 92.38 55413.75 88888.00 2007-04-29 16:13:14.875 119 12315.98 92.28 55413.75 88888.00 2007-04-29 16:13:15.000 119 12316.05 92.25 55413.78 88888.00 2007-04-29 16:13:15.125 119 12316.08 92.20 55413.80 88888.00 2007-04-29 16:13:15.250 119 12316.00 92.10 55413.80 88888.00 2007-04-29 16:13:15.375 119 12315.98 92.10 55413.82 88888.00 2007-04-29 16:13:15.500 119 12315.98 92.08 55413.82 88888.00 2007-04-29 16:13:15.625 119 12315.98 92.05 55413.82 88888.00 2007-04-29 16:13:15.750 119 12315.92 92.00 55413.82 88888.00 2007-04-29 16:13:15.875 119 12315.90 91.92 55413.82 88888.00 2007-04-29 16:13:16.000 119 12315.92 91.85 55413.82 88888.00 2007-04-29 16:13:16.125 119 12315.80 91.72 55413.85 88888.00 2007-04-29 16:13:16.250 119 12315.80 91.65 55413.82 88888.00 2007-04-29 16:13:16.375 119 12315.95 91.72 55413.88 88888.00 2007-04-29 16:13:16.500 119 12315.95 91.67 55413.93 88888.00 2007-04-29 16:13:16.625 119 12316.00 91.60 55413.97 88888.00 2007-04-29 16:13:16.750 119 12316.02 91.53 55413.97 88888.00 2007-04-29 16:13:16.875 119 12315.98 91.47 55413.95 88888.00 2007-04-29 16:13:17.000 119 12315.95 91.42 55413.93 88888.00 2007-04-29 16:13:17.125 119 12315.90 91.38 55414.00 88888.00 2007-04-29 16:13:17.250 119 12315.88 91.30 55414.03 88888.00 2007-04-29 16:13:17.375 119 12315.85 91.22 55414.00 88888.00 2007-04-29 16:13:17.500 119 12315.88 91.20 55414.07 88888.00 2007-04-29 16:13:17.625 119 12315.90 91.17 55414.07 88888.00 2007-04-29 16:13:17.750 119 12315.88 91.08 55414.07 88888.00 2007-04-29 16:13:17.875 119 12315.83 91.03 55414.07 88888.00 2007-04-29 16:13:18.000 119 12315.85 91.00 55414.12 88888.00 2007-04-29 16:13:18.125 119 12315.83 90.92 55414.10 88888.00 2007-04-29 16:13:18.250 119 12315.70 90.83 55414.07 88888.00 2007-04-29 16:13:18.375 119 12315.65 90.75 55414.10 88888.00 2007-04-29 16:13:18.500 119 12315.67 90.70 55414.10 88888.00 2007-04-29 16:13:18.625 119 12315.75 90.70 55414.10 88888.00 2007-04-29 16:13:18.750 119 12315.73 90.67 55414.15 88888.00 2007-04-29 16:13:18.875 119 12315.67 90.65 55414.18 88888.00 2007-04-29 16:13:19.000 119 12315.62 90.60 55414.18 88888.00 2007-04-29 16:13:19.125 119 12315.67 90.53 55414.22 88888.00 2007-04-29 16:13:19.250 119 12315.67 90.45 55414.22 88888.00 2007-04-29 16:13:19.375 119 12315.62 90.42 55414.20 88888.00 2007-04-29 16:13:19.500 119 12315.60 90.38 55414.22 88888.00 2007-04-29 16:13:19.625 119 12315.70 90.38 55414.25 88888.00 2007-04-29 16:13:19.750 119 12315.62 90.30 55414.28 88888.00 2007-04-29 16:13:19.875 119 12315.52 90.22 55414.25 88888.00 2007-04-29 16:13:20.000 119 12315.48 90.17 55414.28 88888.00 2007-04-29 16:13:20.125 119 12315.58 90.17 55414.35 88888.00 2007-04-29 16:13:20.250 119 12315.58 90.12 55414.38 88888.00 2007-04-29 16:13:20.375 119 12315.55 90.05 55414.35 88888.00 2007-04-29 16:13:20.500 119 12315.52 90.00 55414.43 88888.00 2007-04-29 16:13:20.625 119 12315.50 90.03 55414.45 88888.00 2007-04-29 16:13:20.750 119 12315.48 90.00 55414.45 88888.00 2007-04-29 16:13:20.875 119 12315.42 89.90 55414.43 88888.00 2007-04-29 16:13:21.000 119 12315.33 89.78 55414.38 88888.00 2007-04-29 16:13:21.125 119 12315.25 89.72 55414.38 88888.00 2007-04-29 16:13:21.250 119 12315.27 89.70 55414.43 88888.00 2007-04-29 16:13:21.375 119 12315.33 89.70 55414.43 88888.00 2007-04-29 16:13:21.500 119 12315.38 89.67 55414.45 88888.00 2007-04-29 16:13:21.625 119 12315.30 89.60 55414.45 88888.00 2007-04-29 16:13:21.750 119 12315.25 89.50 55414.47 88888.00 2007-04-29 16:13:21.875 119 12315.17 89.45 55414.47 88888.00 2007-04-29 16:13:22.000 119 12315.25 89.47 55414.50 88888.00 2007-04-29 16:13:22.125 119 12315.23 89.40 55414.50 88888.00 2007-04-29 16:13:22.250 119 12315.20 89.30 55414.50 88888.00 2007-04-29 16:13:22.375 119 12315.17 89.33 55414.53 88888.00 2007-04-29 16:13:22.500 119 12315.20 89.22 55414.53 88888.00 2007-04-29 16:13:22.625 119 12315.17 89.15 55414.50 88888.00 2007-04-29 16:13:22.750 119 12315.08 89.12 55414.55 88888.00 2007-04-29 16:13:22.875 119 12315.08 89.15 55414.57 88888.00 2007-04-29 16:13:23.000 119 12315.05 89.03 55414.60 88888.00 2007-04-29 16:13:23.125 119 12315.05 88.95 55414.65 88888.00 2007-04-29 16:13:23.250 119 12315.10 88.92 55414.65 88888.00 2007-04-29 16:13:23.375 119 12315.02 88.90 55414.65 88888.00 2007-04-29 16:13:23.500 119 12315.00 88.85 55414.65 88888.00 2007-04-29 16:13:23.625 119 12314.98 88.80 55414.65 88888.00 2007-04-29 16:13:23.750 119 12314.98 88.75 55414.68 88888.00 2007-04-29 16:13:23.875 119 12315.05 88.70 55414.68 88888.00 2007-04-29 16:13:24.000 119 12315.02 88.62 55414.65 88888.00 2007-04-29 16:13:24.125 119 12314.98 88.58 55414.68 88888.00 2007-04-29 16:13:24.250 119 12314.92 88.53 55414.68 88888.00 2007-04-29 16:13:24.375 119 12314.88 88.42 55414.68 88888.00 2007-04-29 16:13:24.500 119 12314.85 88.42 55414.72 88888.00 2007-04-29 16:13:24.625 119 12314.88 88.40 55414.72 88888.00 2007-04-29 16:13:24.750 119 12314.85 88.40 55414.75 88888.00 2007-04-29 16:13:24.875 119 12314.85 88.33 55414.78 88888.00 2007-04-29 16:13:25.000 119 12314.77 88.25 55414.78 88888.00 2007-04-29 16:13:25.125 119 12314.67 88.22 55414.78 88888.00 2007-04-29 16:13:25.250 119 12314.67 88.20 55414.80 88888.00 2007-04-29 16:13:25.375 119 12314.73 88.17 55414.82 88888.00 2007-04-29 16:13:25.500 119 12314.75 88.12 55414.82 88888.00 2007-04-29 16:13:25.625 119 12314.75 88.10 55414.88 88888.00 2007-04-29 16:13:25.750 119 12314.77 88.08 55414.88 88888.00 2007-04-29 16:13:25.875 119 12314.65 87.95 55414.88 88888.00 2007-04-29 16:13:26.000 119 12314.62 87.83 55414.82 88888.00 2007-04-29 16:13:26.125 119 12314.67 87.78 55414.85 88888.00 2007-04-29 16:13:26.250 119 12314.67 87.83 55414.93 88888.00 2007-04-29 16:13:26.375 119 12314.67 87.78 55414.95 88888.00 2007-04-29 16:13:26.500 119 12314.65 87.70 55414.95 88888.00 2007-04-29 16:13:26.625 119 12314.58 87.60 55414.93 88888.00 2007-04-29 16:13:26.750 119 12314.52 87.60 55414.93 88888.00 2007-04-29 16:13:26.875 119 12314.48 87.55 55414.93 88888.00 2007-04-29 16:13:27.000 119 12314.45 87.53 55414.93 88888.00 2007-04-29 16:13:27.125 119 12314.45 87.42 55414.97 88888.00 2007-04-29 16:13:27.250 119 12314.35 87.33 55414.93 88888.00 2007-04-29 16:13:27.375 119 12314.38 87.28 55414.93 88888.00 2007-04-29 16:13:27.500 119 12314.45 87.22 55414.97 88888.00 2007-04-29 16:13:27.625 119 12314.48 87.25 55415.00 88888.00 2007-04-29 16:13:27.750 119 12314.38 87.20 55415.00 88888.00 2007-04-29 16:13:27.875 119 12314.35 87.17 55415.03 88888.00 2007-04-29 16:13:28.000 119 12314.30 87.15 55415.03 88888.00 2007-04-29 16:13:28.125 119 12314.23 87.10 55415.07 88888.00 2007-04-29 16:13:28.250 119 12314.20 87.08 55415.07 88888.00 2007-04-29 16:13:28.375 119 12314.23 87.00 55415.05 88888.00 2007-04-29 16:13:28.500 119 12314.33 86.95 55415.07 88888.00 2007-04-29 16:13:28.625 119 12314.27 86.92 55415.10 88888.00 2007-04-29 16:13:28.750 119 12314.20 86.85 55415.12 88888.00 2007-04-29 16:13:28.875 119 12314.17 86.80 55415.12 88888.00 2007-04-29 16:13:29.000 119 12314.15 86.75 55415.10 88888.00 2007-04-29 16:13:29.125 119 12314.15 86.62 55415.12 88888.00 2007-04-29 16:13:29.250 119 12314.15 86.62 55415.15 88888.00 2007-04-29 16:13:29.375 119 12314.15 86.62 55415.18 88888.00 2007-04-29 16:13:29.500 119 12314.15 86.58 55415.12 88888.00 2007-04-29 16:13:29.625 119 12314.10 86.50 55415.12 88888.00 2007-04-29 16:13:29.750 119 12313.95 86.45 55415.12 88888.00 2007-04-29 16:13:29.875 119 12314.02 86.42 55415.18 88888.00 2007-04-29 16:13:30.000 119 12314.10 86.42 55415.20 88888.00 2007-04-29 16:13:30.125 119 12314.05 86.40 55415.20 88888.00 2007-04-29 16:13:30.250 119 12313.90 86.33 55415.22 88888.00 2007-04-29 16:13:30.375 119 12313.92 86.28 55415.22 88888.00 2007-04-29 16:13:30.500 119 12313.98 86.20 55415.22 88888.00 2007-04-29 16:13:30.625 119 12313.92 86.22 55415.25 88888.00 2007-04-29 16:13:30.750 119 12313.95 86.20 55415.28 88888.00 2007-04-29 16:13:30.875 119 12313.92 86.15 55415.28 88888.00 2007-04-29 16:13:31.000 119 12313.83 86.03 55415.28 88888.00 2007-04-29 16:13:31.125 119 12313.85 86.00 55415.28 88888.00 2007-04-29 16:13:31.250 119 12313.90 85.97 55415.28 88888.00 2007-04-29 16:13:31.375 119 12313.83 85.92 55415.28 88888.00 2007-04-29 16:13:31.500 119 12313.75 85.88 55415.25 88888.00 2007-04-29 16:13:31.625 119 12313.80 85.85 55415.25 88888.00 2007-04-29 16:13:31.750 119 12313.83 85.80 55415.30 88888.00 2007-04-29 16:13:31.875 119 12313.77 85.80 55415.32 88888.00 2007-04-29 16:13:32.000 119 12313.70 85.72 55415.30 88888.00 2007-04-29 16:13:32.125 119 12313.75 85.70 55415.35 88888.00 2007-04-29 16:13:32.250 119 12313.77 85.67 55415.40 88888.00 2007-04-29 16:13:32.375 119 12313.85 85.65 55415.35 88888.00 2007-04-29 16:13:32.500 119 12313.75 85.60 55415.35 88888.00 2007-04-29 16:13:32.625 119 12313.73 85.55 55415.38 88888.00 2007-04-29 16:13:32.750 119 12313.70 85.53 55415.38 88888.00 2007-04-29 16:13:32.875 119 12313.62 85.47 55415.38 88888.00 2007-04-29 16:13:33.000 119 12313.62 85.45 55415.43 88888.00 2007-04-29 16:13:33.125 119 12313.62 85.40 55415.43 88888.00 2007-04-29 16:13:33.250 119 12313.55 85.38 55415.40 88888.00 2007-04-29 16:13:33.375 119 12313.58 85.35 55415.43 88888.00 2007-04-29 16:13:33.500 119 12313.55 85.30 55415.47 88888.00 2007-04-29 16:13:33.625 119 12313.55 85.33 55415.47 88888.00 2007-04-29 16:13:33.750 119 12313.50 85.33 55415.47 88888.00 2007-04-29 16:13:33.875 119 12313.45 85.22 55415.45 88888.00 2007-04-29 16:13:34.000 119 12313.42 85.17 55415.43 88888.00 2007-04-29 16:13:34.125 119 12313.48 85.12 55415.50 88888.00 2007-04-29 16:13:34.250 119 12313.48 85.12 55415.50 88888.00 2007-04-29 16:13:34.375 119 12313.40 85.12 55415.50 88888.00 2007-04-29 16:13:34.500 119 12313.27 85.05 55415.53 88888.00 2007-04-29 16:13:34.625 119 12313.30 85.05 55415.53 88888.00 2007-04-29 16:13:34.750 119 12313.33 85.05 55415.55 88888.00 2007-04-29 16:13:34.875 119 12313.25 85.00 55415.53 88888.00 2007-04-29 16:13:35.000 119 12313.25 85.00 55415.53 88888.00 2007-04-29 16:13:35.125 119 12313.15 84.90 55415.55 88888.00 2007-04-29 16:13:35.250 119 12313.15 84.88 55415.57 88888.00 2007-04-29 16:13:35.375 119 12313.20 84.85 55415.60 88888.00 2007-04-29 16:13:35.500 119 12313.08 84.85 55415.65 88888.00 2007-04-29 16:13:35.625 119 12313.05 84.83 55415.65 88888.00 2007-04-29 16:13:35.750 119 12313.05 84.83 55415.65 88888.00 2007-04-29 16:13:35.875 119 12313.05 84.80 55415.65 88888.00 2007-04-29 16:13:36.000 119 12312.95 84.72 55415.60 88888.00 2007-04-29 16:13:36.125 119 12312.92 84.62 55415.62 88888.00 2007-04-29 16:13:36.250 119 12312.95 84.60 55415.62 88888.00 2007-04-29 16:13:36.375 119 12312.90 84.65 55415.62 88888.00 2007-04-29 16:13:36.500 119 12312.88 84.60 55415.65 88888.00 2007-04-29 16:13:36.625 119 12312.85 84.58 55415.65 88888.00 2007-04-29 16:13:36.750 119 12312.88 84.60 55415.68 88888.00 2007-04-29 16:13:36.875 119 12312.80 84.55 55415.70 88888.00 2007-04-29 16:13:37.000 119 12312.80 84.53 55415.68 88888.00 2007-04-29 16:13:37.125 119 12312.77 84.53 55415.70 88888.00 2007-04-29 16:13:37.250 119 12312.80 84.42 55415.70 88888.00 2007-04-29 16:13:37.375 119 12312.80 84.38 55415.70 88888.00 2007-04-29 16:13:37.500 119 12312.77 84.42 55415.68 88888.00 2007-04-29 16:13:37.625 119 12312.75 84.42 55415.72 88888.00 2007-04-29 16:13:37.750 119 12312.75 84.42 55415.72 88888.00 2007-04-29 16:13:37.875 119 12312.67 84.38 55415.75 88888.00 2007-04-29 16:13:38.000 119 12312.62 84.33 55415.75 88888.00 2007-04-29 16:13:38.125 119 12312.58 84.22 55415.75 88888.00 2007-04-29 16:13:38.250 119 12312.45 84.15 55415.75 88888.00 2007-04-29 16:13:38.375 119 12312.55 84.15 55415.75 88888.00 2007-04-29 16:13:38.500 119 12312.73 84.20 55415.78 88888.00 2007-04-29 16:13:38.625 119 12312.70 84.20 55415.78 88888.00 2007-04-29 16:13:38.750 119 12312.55 84.15 55415.80 88888.00 2007-04-29 16:13:38.875 119 12312.45 84.10 55415.75 88888.00 2007-04-29 16:13:39.000 119 12312.45 84.10 55415.75 88888.00 2007-04-29 16:13:39.125 119 12312.45 84.08 55415.78 88888.00 2007-04-29 16:13:39.250 119 12312.33 84.05 55415.80 88888.00 2007-04-29 16:13:39.375 119 12312.30 84.03 55415.80 88888.00 2007-04-29 16:13:39.500 119 12312.30 83.95 55415.80 88888.00 2007-04-29 16:13:39.625 119 12312.27 83.95 55415.85 88888.00 2007-04-29 16:13:39.750 119 12312.23 83.92 55415.85 88888.00 2007-04-29 16:13:39.875 119 12312.25 83.90 55415.88 88888.00 2007-04-29 16:13:40.000 119 12312.30 83.88 55415.85 88888.00 2007-04-29 16:13:40.125 119 12312.27 83.90 55415.88 88888.00 2007-04-29 16:13:40.250 119 12312.23 83.88 55415.90 88888.00 2007-04-29 16:13:40.375 119 12312.27 83.90 55415.95 88888.00 2007-04-29 16:13:40.500 119 12312.20 83.85 55415.93 88888.00 2007-04-29 16:13:40.625 119 12312.05 83.80 55415.93 88888.00 2007-04-29 16:13:40.750 119 12312.00 83.75 55415.93 88888.00 2007-04-29 16:13:40.875 119 12311.98 83.75 55415.95 88888.00 2007-04-29 16:13:41.000 119 12311.95 83.72 55415.97 88888.00 2007-04-29 16:13:41.125 119 12311.98 83.75 55415.95 88888.00 2007-04-29 16:13:41.250 119 12311.90 83.70 55415.95 88888.00 2007-04-29 16:13:41.375 119 12311.85 83.65 55415.93 88888.00 2007-04-29 16:13:41.500 119 12311.83 83.65 55415.95 88888.00 2007-04-29 16:13:41.625 119 12311.80 83.67 55415.97 88888.00 2007-04-29 16:13:41.750 119 12311.77 83.62 55415.97 88888.00 2007-04-29 16:13:41.875 119 12311.70 83.50 55415.93 88888.00 2007-04-29 16:13:42.000 119 12311.70 83.47 55415.93 88888.00 2007-04-29 16:13:42.125 119 12311.67 83.53 55415.97 88888.00 2007-04-29 16:13:42.250 119 12311.65 83.60 55416.00 88888.00 2007-04-29 16:13:42.375 119 12311.67 83.62 55416.03 88888.00 2007-04-29 16:13:42.500 119 12311.70 83.60 55416.05 88888.00 2007-04-29 16:13:42.625 119 12311.55 83.47 55416.03 88888.00 2007-04-29 16:13:42.750 119 12311.45 83.42 55416.03 88888.00 2007-04-29 16:13:42.875 119 12311.42 83.42 55416.00 88888.00 2007-04-29 16:13:43.000 119 12311.48 83.42 55416.03 88888.00 2007-04-29 16:13:43.125 119 12311.48 83.40 55416.03 88888.00 2007-04-29 16:13:43.250 119 12311.38 83.38 55416.10 88888.00 2007-04-29 16:13:43.375 119 12311.40 83.38 55416.10 88888.00 2007-04-29 16:13:43.500 119 12311.35 83.35 55416.07 88888.00 2007-04-29 16:13:43.625 119 12311.25 83.40 55416.10 88888.00 2007-04-29 16:13:43.750 119 12311.17 83.38 55416.12 88888.00 2007-04-29 16:13:43.875 119 12311.15 83.30 55416.10 88888.00 2007-04-29 16:13:44.000 119 12311.12 83.33 55416.12 88888.00 2007-04-29 16:13:44.125 119 12311.10 83.30 55416.10 88888.00 2007-04-29 16:13:44.250 119 12311.02 83.28 55416.10 88888.00 2007-04-29 16:13:44.375 119 12311.08 83.28 55416.15 88888.00 2007-04-29 16:13:44.500 119 12311.08 83.33 55416.18 88888.00 2007-04-29 16:13:44.625 119 12311.00 83.35 55416.18 88888.00 2007-04-29 16:13:44.750 119 12310.80 83.30 55416.18 88888.00 2007-04-29 16:13:44.875 119 12310.75 83.28 55416.18 88888.00 2007-04-29 16:13:45.000 119 12310.80 83.28 55416.18 88888.00 2007-04-29 16:13:45.125 119 12310.75 83.22 55416.18 88888.00 2007-04-29 16:13:45.250 119 12310.73 83.20 55416.18 88888.00 2007-04-29 16:13:45.375 119 12310.77 83.22 55416.15 88888.00 2007-04-29 16:13:45.500 119 12310.80 83.28 55416.18 88888.00 2007-04-29 16:13:45.625 119 12310.70 83.25 55416.22 88888.00 2007-04-29 16:13:45.750 119 12310.60 83.22 55416.22 88888.00 2007-04-29 16:13:45.875 119 12310.60 83.17 55416.22 88888.00 2007-04-29 16:13:46.000 119 12310.58 83.17 55416.20 88888.00 2007-04-29 16:13:46.125 119 12310.55 83.20 55416.18 88888.00 2007-04-29 16:13:46.250 119 12310.60 83.22 55416.20 88888.00 2007-04-29 16:13:46.375 119 12310.58 83.22 55416.25 88888.00 2007-04-29 16:13:46.500 119 12310.52 83.25 55416.28 88888.00 2007-04-29 16:13:46.625 119 12310.50 83.22 55416.28 88888.00 2007-04-29 16:13:46.750 119 12310.50 83.22 55416.25 88888.00 2007-04-29 16:13:46.875 119 12310.42 83.20 55416.25 88888.00 2007-04-29 16:13:47.000 119 12310.38 83.17 55416.20 88888.00 2007-04-29 16:13:47.125 119 12310.33 83.12 55416.22 88888.00 2007-04-29 16:13:47.250 119 12310.23 83.08 55416.25 88888.00 2007-04-29 16:13:47.375 119 12310.17 83.15 55416.25 88888.00 2007-04-29 16:13:47.500 119 12310.12 83.20 55416.30 88888.00 2007-04-29 16:13:47.625 119 12310.10 83.17 55416.25 88888.00 2007-04-29 16:13:47.750 119 12310.12 83.20 55416.28 88888.00 2007-04-29 16:13:47.875 119 12310.08 83.17 55416.32 88888.00 2007-04-29 16:13:48.000 119 12310.00 83.10 55416.30 88888.00 2007-04-29 16:13:48.125 119 12310.00 83.12 55416.32 88888.00 2007-04-29 16:13:48.250 119 12310.00 83.10 55416.32 88888.00 2007-04-29 16:13:48.375 119 12310.00 83.10 55416.30 88888.00 2007-04-29 16:13:48.500 119 12309.90 83.08 55416.30 88888.00 2007-04-29 16:13:48.625 119 12309.88 83.12 55416.32 88888.00 2007-04-29 16:13:48.750 119 12309.85 83.12 55416.35 88888.00 2007-04-29 16:13:48.875 119 12309.80 83.10 55416.38 88888.00 2007-04-29 16:13:49.000 119 12309.75 83.05 55416.35 88888.00 2007-04-29 16:13:49.125 119 12309.73 83.05 55416.35 88888.00 2007-04-29 16:13:49.250 119 12309.73 83.08 55416.35 88888.00 2007-04-29 16:13:49.375 119 12309.73 83.12 55416.32 88888.00 2007-04-29 16:13:49.500 119 12309.62 83.10 55416.35 88888.00 2007-04-29 16:13:49.625 119 12309.55 83.03 55416.38 88888.00 2007-04-29 16:13:49.750 119 12309.45 83.10 55416.35 88888.00 2007-04-29 16:13:49.875 119 12309.48 83.10 55416.35 88888.00 2007-04-29 16:13:50.000 119 12309.52 83.10 55416.35 88888.00 2007-04-29 16:13:50.125 119 12309.55 83.12 55416.38 88888.00 2007-04-29 16:13:50.250 119 12309.40 83.08 55416.40 88888.00 2007-04-29 16:13:50.375 119 12309.38 83.05 55416.43 88888.00 2007-04-29 16:13:50.500 119 12309.45 83.12 55416.43 88888.00 2007-04-29 16:13:50.625 119 12309.48 83.15 55416.40 88888.00 2007-04-29 16:13:50.750 119 12309.42 83.15 55416.40 88888.00 2007-04-29 16:13:50.875 119 12309.27 83.10 55416.38 88888.00 2007-04-29 16:13:51.000 119 12309.27 83.08 55416.35 88888.00 2007-04-29 16:13:51.125 119 12309.27 83.15 55416.38 88888.00 2007-04-29 16:13:51.250 119 12309.23 83.15 55416.38 88888.00 2007-04-29 16:13:51.375 119 12309.20 83.15 55416.38 88888.00 2007-04-29 16:13:51.500 119 12309.15 83.15 55416.40 88888.00 2007-04-29 16:13:51.625 119 12309.12 83.17 55416.40 88888.00 2007-04-29 16:13:51.750 119 12309.12 83.12 55416.40 88888.00 2007-04-29 16:13:51.875 119 12309.02 83.12 55416.40 88888.00 2007-04-29 16:13:52.000 119 12308.92 83.17 55416.38 88888.00 2007-04-29 16:13:52.125 119 12308.90 83.17 55416.40 88888.00 2007-04-29 16:13:52.250 119 12308.90 83.17 55416.40 88888.00 2007-04-29 16:13:52.375 119 12308.92 83.17 55416.43 88888.00 2007-04-29 16:13:52.500 119 12308.92 83.20 55416.43 88888.00 2007-04-29 16:13:52.625 119 12308.83 83.20 55416.40 88888.00 2007-04-29 16:13:52.750 119 12308.75 83.17 55416.32 88888.00 2007-04-29 16:13:52.875 119 12308.80 83.17 55416.38 88888.00 2007-04-29 16:13:53.000 119 12308.75 83.20 55416.35 88888.00 2007-04-29 16:13:53.125 119 12308.67 83.25 55416.40 88888.00 2007-04-29 16:13:53.250 119 12308.60 83.28 55416.43 88888.00 2007-04-29 16:13:53.375 119 12308.58 83.28 55416.40 88888.00 2007-04-29 16:13:53.500 119 12308.58 83.30 55416.43 88888.00 2007-04-29 16:13:53.625 119 12308.50 83.25 55416.38 88888.00 2007-04-29 16:13:53.750 119 12308.48 83.22 55416.38 88888.00 2007-04-29 16:13:53.875 119 12308.50 83.22 55416.38 88888.00 2007-04-29 16:13:54.000 119 12308.48 83.22 55416.38 88888.00 2007-04-29 16:13:54.125 119 12308.45 83.30 55416.38 88888.00 2007-04-29 16:13:54.250 119 12308.42 83.25 55416.38 88888.00 2007-04-29 16:13:54.375 119 12308.38 83.28 55416.40 88888.00 2007-04-29 16:13:54.500 119 12308.35 83.30 55416.40 88888.00 2007-04-29 16:13:54.625 119 12308.30 83.25 55416.43 88888.00 2007-04-29 16:13:54.750 119 12308.20 83.22 55416.35 88888.00 2007-04-29 16:13:54.875 119 12308.15 83.28 55416.38 88888.00 2007-04-29 16:13:55.000 119 12308.20 83.33 55416.38 88888.00 2007-04-29 16:13:55.125 119 12308.20 83.33 55416.38 88888.00 2007-04-29 16:13:55.250 119 12308.12 83.28 55416.35 88888.00 2007-04-29 16:13:55.375 119 12308.12 83.30 55416.38 88888.00 2007-04-29 16:13:55.500 119 12308.17 83.35 55416.38 88888.00 2007-04-29 16:13:55.625 119 12308.17 83.35 55416.38 88888.00 2007-04-29 16:13:55.750 119 12308.10 83.42 55416.38 88888.00 2007-04-29 16:13:55.875 119 12308.00 83.42 55416.40 88888.00 2007-04-29 16:13:56.000 119 12308.00 83.40 55416.40 88888.00 2007-04-29 16:13:56.125 119 12307.95 83.38 55416.40 88888.00 2007-04-29 16:13:56.250 119 12307.92 83.42 55416.38 88888.00 2007-04-29 16:13:56.375 119 12307.92 83.45 55416.38 88888.00 2007-04-29 16:13:56.500 119 12307.88 83.47 55416.35 88888.00 2007-04-29 16:13:56.625 119 12307.88 83.47 55416.35 88888.00 2007-04-29 16:13:56.750 119 12307.80 83.53 55416.38 88888.00 2007-04-29 16:13:56.875 119 12307.75 83.55 55416.38 88888.00 2007-04-29 16:13:57.000 119 12307.75 83.55 55416.35 88888.00 2007-04-29 16:13:57.125 119 12307.67 83.55 55416.32 88888.00 2007-04-29 16:13:57.250 119 12307.62 83.47 55416.32 88888.00 2007-04-29 16:13:57.375 119 12307.65 83.53 55416.38 88888.00 2007-04-29 16:13:57.500 119 12307.70 83.58 55416.38 88888.00 2007-04-29 16:13:57.625 119 12307.73 83.62 55416.38 88888.00 2007-04-29 16:13:57.750 119 12307.55 83.58 55416.35 88888.00 2007-04-29 16:13:57.875 119 12307.48 83.60 55416.38 88888.00 2007-04-29 16:13:58.000 119 12307.52 83.62 55416.40 88888.00 2007-04-29 16:13:58.125 119 12307.52 83.65 55416.38 88888.00 2007-04-29 16:13:58.250 119 12307.45 83.65 55416.35 88888.00 2007-04-29 16:13:58.375 119 12307.33 83.65 55416.38 88888.00 2007-04-29 16:13:58.500 119 12307.25 83.62 55416.40 88888.00 2007-04-29 16:13:58.625 119 12307.30 83.65 55416.38 88888.00 2007-04-29 16:13:58.750 119 12307.27 83.70 55416.38 88888.00 2007-04-29 16:13:58.875 119 12307.30 83.70 55416.35 88888.00 2007-04-29 16:13:59.000 119 12307.27 83.67 55416.30 88888.00 2007-04-29 16:13:59.125 119 12307.30 83.70 55416.35 88888.00 2007-04-29 16:13:59.250 119 12307.30 83.72 55416.35 88888.00 2007-04-29 16:13:59.375 119 12307.25 83.75 55416.32 88888.00 2007-04-29 16:13:59.500 119 12307.23 83.75 55416.35 88888.00 2007-04-29 16:13:59.625 119 12307.17 83.78 55416.30 88888.00 2007-04-29 16:13:59.750 119 12307.20 83.85 55416.32 88888.00 2007-04-29 16:13:59.875 119 12307.17 83.85 55416.32 88888.00 2007-04-29 16:14:00.000 119 12307.17 83.90 55416.32 88888.00 2007-04-29 16:14:00.125 119 12307.15 83.90 55416.30 88888.00 2007-04-29 16:14:00.250 119 12307.12 83.85 55416.30 88888.00 2007-04-29 16:14:00.375 119 12307.10 83.88 55416.30 88888.00 2007-04-29 16:14:00.500 119 12307.02 83.95 55416.30 88888.00 2007-04-29 16:14:00.625 119 12306.98 83.95 55416.32 88888.00 2007-04-29 16:14:00.750 119 12307.02 83.92 55416.32 88888.00 2007-04-29 16:14:00.875 119 12306.98 83.95 55416.32 88888.00 2007-04-29 16:14:01.000 119 12306.90 83.97 55416.30 88888.00 2007-04-29 16:14:01.125 119 12306.95 84.05 55416.28 88888.00 2007-04-29 16:14:01.250 119 12306.98 84.05 55416.32 88888.00 2007-04-29 16:14:01.375 119 12306.92 84.03 55416.35 88888.00 2007-04-29 16:14:01.500 119 12306.85 84.08 55416.30 88888.00 2007-04-29 16:14:01.625 119 12306.90 84.10 55416.32 88888.00 2007-04-29 16:14:01.750 119 12306.83 84.05 55416.28 88888.00 2007-04-29 16:14:01.875 119 12306.75 84.05 55416.28 88888.00 2007-04-29 16:14:02.000 119 12306.77 84.05 55416.25 88888.00 2007-04-29 16:14:02.125 119 12306.77 84.08 55416.28 88888.00 2007-04-29 16:14:02.250 119 12306.83 84.20 55416.30 88888.00 2007-04-29 16:14:02.375 119 12306.80 84.20 55416.28 88888.00 2007-04-29 16:14:02.500 119 12306.70 84.20 55416.25 88888.00 2007-04-29 16:14:02.625 119 12306.60 84.20 55416.22 88888.00 2007-04-29 16:14:02.750 119 12306.70 84.28 55416.25 88888.00 2007-04-29 16:14:02.875 119 12306.58 84.25 55416.22 88888.00 2007-04-29 16:14:03.000 119 12306.55 84.28 55416.22 88888.00 2007-04-29 16:14:03.125 119 12306.55 84.33 55416.25 88888.00 2007-04-29 16:14:03.250 119 12306.55 84.25 55416.22 88888.00 2007-04-29 16:14:03.375 119 12306.62 84.30 55416.25 88888.00 2007-04-29 16:14:03.500 119 12306.50 84.35 55416.20 88888.00 2007-04-29 16:14:03.625 119 12306.45 84.40 55416.20 88888.00 2007-04-29 16:14:03.750 119 12306.42 84.42 55416.18 88888.00 2007-04-29 16:14:03.875 119 12306.42 84.40 55416.20 88888.00 2007-04-29 16:14:04.000 119 12306.42 84.42 55416.18 88888.00 2007-04-29 16:14:04.125 119 12306.38 84.47 55416.22 88888.00 2007-04-29 16:14:04.250 119 12306.30 84.53 55416.20 88888.00 2007-04-29 16:14:04.375 119 12306.27 84.55 55416.20 88888.00 2007-04-29 16:14:04.500 119 12306.27 84.53 55416.20 88888.00 2007-04-29 16:14:04.625 119 12306.27 84.60 55416.20 88888.00 2007-04-29 16:14:04.750 119 12306.30 84.65 55416.20 88888.00 2007-04-29 16:14:04.875 119 12306.33 84.58 55416.15 88888.00 2007-04-29 16:14:05.000 119 12306.30 84.60 55416.12 88888.00 2007-04-29 16:14:05.125 119 12306.25 84.67 55416.18 88888.00 2007-04-29 16:14:05.250 119 12306.15 84.72 55416.12 88888.00 2007-04-29 16:14:05.375 119 12306.12 84.70 55416.12 88888.00 2007-04-29 16:14:05.500 119 12306.08 84.70 55416.12 88888.00 2007-04-29 16:14:05.625 119 12306.08 84.78 55416.18 88888.00 2007-04-29 16:14:05.750 119 12306.05 84.78 55416.15 88888.00 2007-04-29 16:14:05.875 119 12305.98 84.75 55416.10 88888.00 2007-04-29 16:14:06.000 119 12305.95 84.75 55416.10 88888.00 2007-04-29 16:14:06.125 119 12305.95 84.83 55416.12 88888.00 2007-04-29 16:14:06.250 119 12305.92 84.88 55416.15 88888.00 2007-04-29 16:14:06.375 119 12305.88 84.85 55416.07 88888.00 2007-04-29 16:14:06.500 119 12305.77 84.83 55416.07 88888.00 2007-04-29 16:14:06.625 119 12305.75 84.88 55416.10 88888.00 2007-04-29 16:14:06.750 119 12305.85 85.00 55416.10 88888.00 2007-04-29 16:14:06.875 119 12305.77 85.03 55416.12 88888.00 2007-04-29 16:14:07.000 119 12305.73 85.00 55416.12 88888.00 2007-04-29 16:14:07.125 119 12305.77 85.03 55416.10 88888.00 2007-04-29 16:14:07.250 119 12305.70 84.97 55416.10 88888.00 2007-04-29 16:14:07.375 119 12305.62 85.00 55416.05 88888.00 2007-04-29 16:14:07.500 119 12305.67 85.05 55416.10 88888.00 2007-04-29 16:14:07.625 119 12305.67 85.15 55416.12 88888.00 2007-04-29 16:14:07.750 119 12305.60 85.15 55416.07 88888.00 2007-04-29 16:14:07.875 119 12305.58 85.17 55416.05 88888.00 2007-04-29 16:14:08.000 119 12305.67 85.15 55416.03 88888.00 2007-04-29 16:14:08.125 119 12305.62 85.15 55416.03 88888.00 2007-04-29 16:14:08.250 119 12305.48 85.17 55416.05 88888.00 2007-04-29 16:14:08.375 119 12305.48 85.25 55416.10 88888.00 2007-04-29 16:14:08.500 119 12305.42 85.30 55416.07 88888.00 2007-04-29 16:14:08.625 119 12305.38 85.33 55416.03 88888.00 2007-04-29 16:14:08.750 119 12305.38 85.33 55416.03 88888.00 2007-04-29 16:14:08.875 119 12305.35 85.33 55416.03 88888.00 2007-04-29 16:14:09.000 119 12305.33 85.40 55416.03 88888.00 2007-04-29 16:14:09.125 119 12305.25 85.45 55416.05 88888.00 2007-04-29 16:14:09.250 119 12305.23 85.50 55416.07 88888.00 2007-04-29 16:14:09.375 119 12305.23 85.50 55416.03 88888.00 2007-04-29 16:14:09.500 119 12305.20 85.50 55415.97 88888.00 2007-04-29 16:14:09.625 119 12305.17 85.53 55416.00 88888.00 2007-04-29 16:14:09.750 119 12305.15 85.58 55416.00 88888.00 2007-04-29 16:14:09.875 119 12305.12 85.62 55416.00 88888.00 2007-04-29 16:14:10.000 119 12305.05 85.62 55415.93 88888.00 2007-04-29 16:14:10.125 119 12304.98 85.65 55415.97 88888.00 2007-04-29 16:14:10.250 119 12305.00 85.70 55415.95 88888.00 2007-04-29 16:14:10.375 119 12305.00 85.72 55415.97 88888.00 2007-04-29 16:14:10.500 119 12304.98 85.72 55415.95 88888.00 2007-04-29 16:14:10.625 119 12304.95 85.72 55415.95 88888.00 2007-04-29 16:14:10.750 119 12304.85 85.80 55415.95 88888.00 2007-04-29 16:14:10.875 119 12304.83 85.88 55415.95 88888.00 2007-04-29 16:14:11.000 119 12304.77 85.83 55415.93 88888.00 2007-04-29 16:14:11.125 119 12304.65 85.85 55415.95 88888.00 2007-04-29 16:14:11.250 119 12304.60 85.95 55415.95 88888.00 2007-04-29 16:14:11.375 119 12304.67 85.97 55415.95 88888.00 2007-04-29 16:14:11.500 119 12304.67 86.00 55415.95 88888.00 2007-04-29 16:14:11.625 119 12304.67 86.03 55415.95 88888.00 2007-04-29 16:14:11.750 119 12304.62 86.08 55415.95 88888.00 2007-04-29 16:14:11.875 119 12304.60 86.10 55415.93 88888.00 2007-04-29 16:14:12.000 119 12304.62 86.12 55415.95 88888.00 2007-04-29 16:14:12.125 119 12304.60 86.20 55415.97 88888.00 2007-04-29 16:14:12.250 119 12304.52 86.28 55415.97 88888.00 2007-04-29 16:14:12.375 119 12304.50 86.28 55415.95 88888.00 2007-04-29 16:14:12.500 119 12304.45 86.28 55415.97 88888.00 2007-04-29 16:14:12.625 119 12304.45 86.35 55415.95 88888.00 2007-04-29 16:14:12.750 119 12304.48 86.45 55415.97 88888.00 2007-04-29 16:14:12.875 119 12304.40 86.47 55415.95 88888.00 2007-04-29 16:14:13.000 119 12304.33 86.53 55415.93 88888.00 2007-04-29 16:14:13.125 119 12304.33 86.53 55415.90 88888.00 2007-04-29 16:14:13.250 119 12304.30 86.55 55415.90 88888.00 2007-04-29 16:14:13.375 119 12304.25 86.62 55415.88 88888.00 2007-04-29 16:14:13.500 119 12304.23 86.62 55415.88 88888.00 2007-04-29 16:14:13.625 119 12304.15 86.70 55415.82 88888.00 2007-04-29 16:14:13.750 119 12304.15 86.72 55415.85 88888.00 2007-04-29 16:14:13.875 119 12304.12 86.75 55415.82 88888.00 2007-04-29 16:14:14.000 119 12304.08 86.80 55415.82 88888.00 2007-04-29 16:14:14.125 119 12304.05 86.85 55415.82 88888.00 2007-04-29 16:14:14.250 119 12303.95 86.85 55415.82 88888.00 2007-04-29 16:14:14.375 119 12304.00 86.95 55415.88 88888.00 2007-04-29 16:14:14.500 119 12303.98 86.95 55415.88 88888.00 2007-04-29 16:14:14.625 119 12303.95 86.97 55415.85 88888.00 2007-04-29 16:14:14.750 119 12303.90 87.00 55415.78 88888.00 2007-04-29 16:14:14.875 119 12303.88 87.10 55415.78 88888.00 2007-04-29 16:14:15.000 119 12303.85 87.10 55415.78 88888.00 2007-04-29 16:14:15.125 119 12303.90 87.10 55415.80 88888.00 2007-04-29 16:14:15.250 119 12303.80 87.12 55415.78 88888.00 2007-04-29 16:14:15.375 119 12303.73 87.17 55415.80 88888.00 2007-04-29 16:14:15.500 119 12303.70 87.25 55415.82 88888.00 2007-04-29 16:14:15.625 119 12303.73 87.33 55415.78 88888.00 2007-04-29 16:14:15.750 119 12303.67 87.38 55415.75 88888.00 2007-04-29 16:14:15.875 119 12303.70 87.42 55415.72 88888.00 2007-04-29 16:14:16.000 119 12303.67 87.47 55415.75 88888.00 2007-04-29 16:14:16.125 119 12303.67 87.53 55415.78 88888.00 2007-04-29 16:14:16.250 119 12303.60 87.53 55415.72 88888.00 2007-04-29 16:14:16.375 119 12303.48 87.53 55415.70 88888.00 2007-04-29 16:14:16.500 119 12303.48 87.58 55415.68 88888.00 2007-04-29 16:14:16.625 119 12303.38 87.58 55415.68 88888.00 2007-04-29 16:14:16.750 119 12303.33 87.65 55415.68 88888.00 2007-04-29 16:14:16.875 119 12303.38 87.72 55415.68 88888.00 2007-04-29 16:14:17.000 119 12303.35 87.72 55415.65 88888.00 2007-04-29 16:14:17.125 119 12303.30 87.78 55415.65 88888.00 2007-04-29 16:14:17.250 119 12303.27 87.80 55415.68 88888.00 2007-04-29 16:14:17.375 119 12303.27 87.83 55415.68 88888.00 2007-04-29 16:14:17.500 119 12303.25 87.88 55415.68 88888.00 2007-04-29 16:14:17.625 119 12303.17 87.92 55415.65 88888.00 2007-04-29 16:14:17.750 119 12303.12 87.97 55415.65 88888.00 2007-04-29 16:14:17.875 119 12303.10 88.03 55415.68 88888.00 2007-04-29 16:14:18.000 119 12303.10 88.08 55415.68 88888.00 2007-04-29 16:14:18.125 119 12303.08 88.12 55415.68 88888.00 2007-04-29 16:14:18.250 119 12303.05 88.17 55415.70 88888.00 2007-04-29 16:14:18.375 119 12303.08 88.25 55415.68 88888.00 2007-04-29 16:14:18.500 119 12303.00 88.25 55415.65 88888.00 2007-04-29 16:14:18.625 119 12302.92 88.22 55415.62 88888.00 2007-04-29 16:14:18.750 119 12302.90 88.28 55415.62 88888.00 2007-04-29 16:14:18.875 119 12302.92 88.35 55415.62 88888.00 2007-04-29 16:14:19.000 119 12302.90 88.40 55415.57 88888.00 2007-04-29 16:14:19.125 119 12302.85 88.45 55415.60 88888.00 2007-04-29 16:14:19.250 119 12302.77 88.53 55415.60 88888.00 2007-04-29 16:14:19.375 119 12302.80 88.60 55415.62 88888.00 2007-04-29 16:14:19.500 119 12302.77 88.65 55415.65 88888.00 2007-04-29 16:14:19.625 119 12302.83 88.70 55415.65 88888.00 2007-04-29 16:14:19.750 119 12302.80 88.70 55415.60 88888.00 2007-04-29 16:14:19.875 119 12302.75 88.75 55415.60 88888.00 2007-04-29 16:14:20.000 119 12302.73 88.80 55415.60 88888.00 2007-04-29 16:14:20.125 119 12302.70 88.80 55415.60 88888.00 2007-04-29 16:14:20.250 119 12302.58 88.80 55415.55 88888.00 2007-04-29 16:14:20.375 119 12302.55 88.88 55415.57 88888.00 2007-04-29 16:14:20.500 119 12302.50 88.97 55415.53 88888.00 2007-04-29 16:14:20.625 119 12302.48 88.95 55415.50 88888.00 2007-04-29 16:14:20.750 119 12302.40 88.95 55415.50 88888.00 2007-04-29 16:14:20.875 119 12302.42 89.00 55415.47 88888.00 2007-04-29 16:14:21.000 119 12302.48 89.15 55415.50 88888.00 2007-04-29 16:14:21.125 119 12302.40 89.17 55415.50 88888.00 2007-04-29 16:14:21.250 119 12302.27 89.12 55415.53 88888.00 2007-04-29 16:14:21.375 119 12302.25 89.20 55415.53 88888.00 2007-04-29 16:14:21.500 119 12302.20 89.22 55415.50 88888.00 2007-04-29 16:14:21.625 119 12302.17 89.30 55415.47 88888.00 2007-04-29 16:14:21.750 119 12302.27 89.38 55415.53 88888.00 2007-04-29 16:14:21.875 119 12302.23 89.45 55415.50 88888.00 2007-04-29 16:14:22.000 119 12302.17 89.47 55415.45 88888.00 2007-04-29 16:14:22.125 119 12302.15 89.47 55415.45 88888.00 2007-04-29 16:14:22.250 119 12302.12 89.58 55415.45 88888.00 2007-04-29 16:14:22.375 119 12302.20 89.65 55415.45 88888.00 2007-04-29 16:14:22.500 119 12302.12 89.65 55415.40 88888.00 2007-04-29 16:14:22.625 119 12302.05 89.67 55415.40 88888.00 2007-04-29 16:14:22.750 119 12302.12 89.67 55415.43 88888.00 2007-04-29 16:14:22.875 119 12302.10 89.70 55415.35 88888.00 2007-04-29 16:14:23.000 119 12302.00 89.78 55415.38 88888.00 2007-04-29 16:14:23.125 119 12302.00 89.83 55415.40 88888.00 2007-04-29 16:14:23.250 119 12301.92 89.90 55415.40 88888.00 2007-04-29 16:14:23.375 119 12301.88 89.95 55415.40 88888.00 2007-04-29 16:14:23.500 119 12301.85 89.97 55415.35 88888.00 2007-04-29 16:14:23.625 119 12301.83 90.03 55415.30 88888.00 2007-04-29 16:14:23.750 119 12301.75 90.05 55415.35 88888.00 2007-04-29 16:14:23.875 119 12301.77 90.08 55415.35 88888.00 2007-04-29 16:14:24.000 119 12301.77 90.17 55415.35 88888.00 2007-04-29 16:14:24.125 119 12301.77 90.25 55415.35 88888.00 2007-04-29 16:14:24.250 119 12301.67 90.17 55415.32 88888.00 2007-04-29 16:14:24.375 119 12301.65 90.28 55415.32 88888.00 2007-04-29 16:14:24.500 119 12301.65 90.33 55415.30 88888.00 2007-04-29 16:14:24.625 119 12301.60 90.35 55415.30 88888.00 2007-04-29 16:14:24.750 119 12301.60 90.40 55415.30 88888.00 2007-04-29 16:14:24.875 119 12301.60 90.45 55415.28 88888.00 2007-04-29 16:14:25.000 119 12301.55 90.50 55415.28 88888.00 2007-04-29 16:14:25.125 119 12301.50 90.50 55415.25 88888.00 2007-04-29 16:14:25.250 119 12301.48 90.53 55415.25 88888.00 2007-04-29 16:14:25.375 119 12301.50 90.60 55415.28 88888.00 2007-04-29 16:14:25.500 119 12301.55 90.65 55415.30 88888.00 2007-04-29 16:14:25.625 119 12301.45 90.65 55415.25 88888.00 2007-04-29 16:14:25.750 119 12301.33 90.70 55415.22 88888.00 2007-04-29 16:14:25.875 119 12301.33 90.78 55415.22 88888.00 2007-04-29 16:14:26.000 119 12301.33 90.83 55415.20 88888.00 2007-04-29 16:14:26.125 119 12301.35 90.85 55415.20 88888.00 2007-04-29 16:14:26.250 119 12301.33 90.88 55415.22 88888.00 2007-04-29 16:14:26.375 119 12301.30 90.90 55415.18 88888.00 2007-04-29 16:14:26.500 119 12301.23 90.92 55415.18 88888.00 2007-04-29 16:14:26.625 119 12301.17 90.97 55415.18 88888.00 2007-04-29 16:14:26.750 119 12301.15 91.00 55415.18 88888.00 2007-04-29 16:14:26.875 119 12301.17 91.10 55415.18 88888.00 2007-04-29 16:14:27.000 119 12301.12 91.12 55415.18 88888.00 2007-04-29 16:14:27.125 119 12301.05 91.25 55415.20 88888.00 2007-04-29 16:14:27.250 119 12301.05 91.22 55415.20 88888.00 2007-04-29 16:14:27.375 119 12301.10 91.25 55415.12 88888.00 2007-04-29 16:14:27.500 119 12301.10 91.28 55415.12 88888.00 2007-04-29 16:14:27.625 119 12301.12 91.35 55415.10 88888.00 2007-04-29 16:14:27.750 119 12301.08 91.38 55415.10 88888.00 2007-04-29 16:14:27.875 119 12301.00 91.40 55415.10 88888.00 2007-04-29 16:14:28.000 119 12301.00 91.42 55415.10 88888.00 2007-04-29 16:14:28.125 119 12301.00 91.50 55415.12 88888.00 2007-04-29 16:14:28.250 119 12300.95 91.65 55415.10 88888.00 2007-04-29 16:14:28.375 119 12300.95 91.67 55415.07 88888.00 2007-04-29 16:14:28.500 119 12300.88 91.62 55415.05 88888.00 2007-04-29 16:14:28.625 119 12300.80 91.65 55415.00 88888.00 2007-04-29 16:14:28.750 119 12300.83 91.70 55415.00 88888.00 2007-04-29 16:14:28.875 119 12300.88 91.83 55415.03 88888.00 2007-04-29 16:14:29.000 119 12300.85 91.88 55415.05 88888.00 2007-04-29 16:14:29.125 119 12300.75 91.95 55415.05 88888.00 2007-04-29 16:14:29.250 119 12300.65 91.92 55415.07 88888.00 2007-04-29 16:14:29.375 119 12300.65 91.95 55415.03 88888.00 2007-04-29 16:14:29.500 119 12300.70 91.97 55415.05 88888.00 2007-04-29 16:14:29.625 119 12300.73 92.00 55415.00 88888.00 2007-04-29 16:14:29.750 119 12300.67 92.03 55415.00 88888.00 2007-04-29 16:14:29.875 119 12300.67 92.10 55415.00 88888.00 2007-04-29 16:14:30.000 119 12300.62 92.15 55415.00 88888.00 2007-04-29 16:14:30.125 119 12300.55 92.20 55415.00 88888.00 2007-04-29 16:14:30.250 119 12300.50 92.22 55414.97 88888.00 2007-04-29 16:14:30.375 119 12300.45 92.28 55414.97 88888.00 2007-04-29 16:14:30.500 119 12300.50 92.30 55414.95 88888.00 2007-04-29 16:14:30.625 119 12300.55 92.40 55414.97 88888.00 2007-04-29 16:14:30.750 119 12300.60 92.42 55414.95 88888.00 2007-04-29 16:14:30.875 119 12300.65 92.47 55414.90 88888.00 2007-04-29 16:14:31.000 119 12300.55 92.47 55414.90 88888.00 2007-04-29 16:14:31.125 119 12300.58 92.47 55414.88 88888.00 2007-04-29 16:14:31.250 119 12300.55 92.55 55414.85 88888.00 2007-04-29 16:14:31.375 119 12300.55 92.60 55414.85 88888.00 2007-04-29 16:14:31.500 119 12300.55 92.62 55414.82 88888.00 2007-04-29 16:14:31.625 119 12300.55 92.67 55414.82 88888.00 2007-04-29 16:14:31.750 119 12300.55 92.75 55414.82 88888.00 2007-04-29 16:14:31.875 119 12300.50 92.75 55414.85 88888.00 2007-04-29 16:14:32.000 119 12300.42 92.75 55414.82 88888.00 2007-04-29 16:14:32.125 119 12300.42 92.80 55414.82 88888.00 2007-04-29 16:14:32.250 119 12300.45 92.80 55414.80 88888.00 2007-04-29 16:14:32.375 119 12300.48 92.85 55414.75 88888.00 2007-04-29 16:14:32.500 119 12300.42 92.88 55414.75 88888.00 2007-04-29 16:14:32.625 119 12300.48 92.92 55414.78 88888.00 2007-04-29 16:14:32.750 119 12300.45 92.95 55414.72 88888.00 2007-04-29 16:14:32.875 119 12300.40 92.95 55414.72 88888.00 2007-04-29 16:14:33.000 119 12300.35 93.03 55414.72 88888.00 2007-04-29 16:14:33.125 119 12300.38 93.05 55414.78 88888.00 2007-04-29 16:14:33.250 119 12300.42 93.08 55414.78 88888.00 2007-04-29 16:14:33.375 119 12300.40 93.08 55414.72 88888.00 2007-04-29 16:14:33.500 119 12300.27 93.05 55414.65 88888.00 2007-04-29 16:14:33.625 119 12300.30 93.08 55414.65 88888.00 2007-04-29 16:14:33.750 119 12300.35 93.20 55414.70 88888.00 2007-04-29 16:14:33.875 119 12300.33 93.25 55414.70 88888.00 2007-04-29 16:14:34.000 119 12300.30 93.28 55414.68 88888.00 2007-04-29 16:14:34.125 119 12300.30 93.33 55414.65 88888.00 2007-04-29 16:14:34.250 119 12300.42 93.40 55414.65 88888.00 2007-04-29 16:14:34.375 119 12300.45 93.38 55414.62 88888.00 2007-04-29 16:14:34.500 119 12300.35 93.35 55414.57 88888.00 2007-04-29 16:14:34.625 119 12300.30 93.42 55414.60 88888.00 2007-04-29 16:14:34.750 119 12300.25 93.45 55414.60 88888.00 2007-04-29 16:14:34.875 119 12300.25 93.50 55414.60 88888.00 2007-04-29 16:14:35.000 119 12300.33 93.58 55414.60 88888.00 2007-04-29 16:14:35.125 119 12300.27 93.60 55414.62 88888.00 2007-04-29 16:14:35.250 119 12300.20 93.60 55414.57 88888.00 2007-04-29 16:14:35.375 119 12300.27 93.62 55414.55 88888.00 2007-04-29 16:14:35.500 119 12300.27 93.62 55414.53 88888.00 2007-04-29 16:14:35.625 119 12300.25 93.62 55414.53 88888.00 2007-04-29 16:14:35.750 119 12300.23 93.70 55414.53 88888.00 2007-04-29 16:14:35.875 119 12300.23 93.72 55414.53 88888.00 2007-04-29 16:14:36.000 119 12300.27 93.78 55414.47 88888.00 2007-04-29 16:14:36.125 119 12300.27 93.80 55414.45 88888.00 2007-04-29 16:14:36.250 119 12300.27 93.80 55414.43 88888.00 2007-04-29 16:14:36.375 119 12300.27 93.85 55414.40 88888.00 2007-04-29 16:14:36.500 119 12300.30 93.90 55414.43 88888.00 2007-04-29 16:14:36.625 119 12300.25 93.90 55414.43 88888.00 2007-04-29 16:14:36.750 119 12300.25 93.97 55414.43 88888.00 2007-04-29 16:14:36.875 119 12300.33 94.00 55414.45 88888.00 2007-04-29 16:14:37.000 119 12300.35 94.05 55414.40 88888.00 2007-04-29 16:14:37.125 119 12300.33 94.12 55414.38 88888.00 2007-04-29 16:14:37.250 119 12300.30 94.15 55414.40 88888.00 2007-04-29 16:14:37.375 119 12300.40 94.22 55414.40 88888.00 2007-04-29 16:14:37.500 119 12300.40 94.22 55414.38 88888.00 2007-04-29 16:14:37.625 119 12300.33 94.22 55414.38 88888.00 2007-04-29 16:14:37.750 119 12300.30 94.25 55414.35 88888.00 2007-04-29 16:14:37.875 119 12300.35 94.35 55414.35 88888.00 2007-04-29 16:14:38.000 119 12300.35 94.42 55414.35 88888.00 2007-04-29 16:14:38.125 119 12300.35 94.42 55414.35 88888.00 2007-04-29 16:14:38.250 119 12300.38 94.40 55414.35 88888.00 2007-04-29 16:14:38.375 119 12300.33 94.42 55414.32 88888.00 2007-04-29 16:14:38.500 119 12300.35 94.45 55414.28 88888.00 2007-04-29 16:14:38.625 119 12300.42 94.45 55414.28 88888.00 2007-04-29 16:14:38.750 119 12300.45 94.47 55414.25 88888.00 2007-04-29 16:14:38.875 119 12300.40 94.50 55414.25 88888.00 2007-04-29 16:14:39.000 119 12300.38 94.53 55414.25 88888.00 2007-04-29 16:14:39.125 119 12300.42 94.62 55414.28 88888.00 2007-04-29 16:14:39.250 119 12300.55 94.75 55414.30 88888.00 2007-04-29 16:14:39.375 119 12300.55 94.75 55414.28 88888.00 2007-04-29 16:14:39.500 119 12300.48 94.72 55414.25 88888.00 2007-04-29 16:14:39.625 119 12300.45 94.72 55414.22 88888.00 2007-04-29 16:14:39.750 119 12300.45 94.78 55414.20 88888.00 2007-04-29 16:14:39.875 119 12300.48 94.85 55414.18 88888.00 2007-04-29 16:14:40.000 119 12300.42 94.85 55414.18 88888.00 2007-04-29 16:14:40.125 119 12300.38 94.85 55414.18 88888.00 2007-04-29 16:14:40.250 119 12300.30 94.90 55414.15 88888.00 2007-04-29 16:14:40.375 119 12300.42 94.92 55414.12 88888.00 2007-04-29 16:14:40.500 119 12300.48 94.95 55414.18 88888.00 2007-04-29 16:14:40.625 119 12300.48 94.95 55414.18 88888.00 2007-04-29 16:14:40.750 119 12300.45 95.00 55414.15 88888.00 2007-04-29 16:14:40.875 119 12300.48 95.10 55414.15 88888.00 2007-04-29 16:14:41.000 119 12300.52 95.15 55414.15 88888.00 2007-04-29 16:14:41.125 119 12300.52 95.22 55414.12 88888.00 2007-04-29 16:14:41.250 119 12300.55 95.20 55414.10 88888.00 2007-04-29 16:14:41.375 119 12300.50 95.20 55414.07 88888.00 2007-04-29 16:14:41.500 119 12300.38 95.20 55414.05 88888.00 2007-04-29 16:14:41.625 119 12300.30 95.20 55414.05 88888.00 2007-04-29 16:14:41.750 119 12300.38 95.28 55414.05 88888.00 2007-04-29 16:14:41.875 119 12300.40 95.28 55414.05 88888.00 2007-04-29 16:14:42.000 119 12300.40 95.28 55414.00 88888.00 2007-04-29 16:14:42.125 119 12300.35 95.33 55413.97 88888.00 2007-04-29 16:14:42.250 119 12300.40 95.45 55414.00 88888.00 2007-04-29 16:14:42.375 119 12300.50 95.50 55414.00 88888.00 2007-04-29 16:14:42.500 119 12300.50 95.50 55414.00 88888.00 2007-04-29 16:14:42.625 119 12300.45 95.50 55413.97 88888.00 2007-04-29 16:14:42.750 119 12300.42 95.53 55413.95 88888.00 2007-04-29 16:14:42.875 119 12300.42 95.60 55413.95 88888.00 2007-04-29 16:14:43.000 119 12300.40 95.62 55413.93 88888.00 2007-04-29 16:14:43.125 119 12300.40 95.62 55413.88 88888.00 2007-04-29 16:14:43.250 119 12300.45 95.67 55413.95 88888.00 2007-04-29 16:14:43.375 119 12300.48 95.70 55413.95 88888.00 2007-04-29 16:14:43.500 119 12300.45 95.70 55413.95 88888.00 2007-04-29 16:14:43.625 119 12300.45 95.67 55413.90 88888.00 2007-04-29 16:14:43.750 119 12300.48 95.72 55413.88 88888.00 2007-04-29 16:14:43.875 119 12300.50 95.75 55413.85 88888.00 2007-04-29 16:14:44.000 119 12300.50 95.83 55413.82 88888.00 2007-04-29 16:14:44.125 119 12300.48 95.88 55413.82 88888.00 2007-04-29 16:14:44.250 119 12300.40 95.83 55413.80 88888.00 2007-04-29 16:14:44.375 119 12300.40 95.90 55413.82 88888.00 2007-04-29 16:14:44.500 119 12300.42 95.97 55413.80 88888.00 2007-04-29 16:14:44.625 119 12300.40 96.00 55413.82 88888.00 2007-04-29 16:14:44.750 119 12300.40 96.00 55413.80 88888.00 2007-04-29 16:14:44.875 119 12300.38 95.97 55413.80 88888.00 2007-04-29 16:14:45.000 119 12300.35 96.03 55413.80 88888.00 2007-04-29 16:14:45.125 119 12300.33 96.03 55413.80 88888.00 2007-04-29 16:14:45.250 119 12300.33 96.10 55413.80 88888.00 2007-04-29 16:14:45.375 119 12300.35 96.15 55413.82 88888.00 2007-04-29 16:14:45.500 119 12300.38 96.12 55413.78 88888.00 2007-04-29 16:14:45.625 119 12300.30 96.12 55413.75 88888.00 2007-04-29 16:14:45.750 119 12300.33 96.15 55413.75 88888.00 2007-04-29 16:14:45.875 119 12300.35 96.17 55413.72 88888.00 2007-04-29 16:14:46.000 119 12300.38 96.22 55413.72 88888.00 2007-04-29 16:14:46.125 119 12300.35 96.22 55413.70 88888.00 2007-04-29 16:14:46.250 119 12300.30 96.25 55413.70 88888.00 2007-04-29 16:14:46.375 119 12300.30 96.25 55413.70 88888.00 2007-04-29 16:14:46.500 119 12300.20 96.22 55413.68 88888.00 2007-04-29 16:14:46.625 119 12300.25 96.28 55413.70 88888.00 2007-04-29 16:14:46.750 119 12300.27 96.33 55413.70 88888.00 2007-04-29 16:14:46.875 119 12300.27 96.38 55413.68 88888.00 2007-04-29 16:14:47.000 119 12300.35 96.42 55413.68 88888.00 2007-04-29 16:14:47.125 119 12300.33 96.45 55413.65 88888.00 2007-04-29 16:14:47.250 119 12300.23 96.40 55413.65 88888.00 2007-04-29 16:14:47.375 119 12300.27 96.40 55413.65 88888.00 2007-04-29 16:14:47.500 119 12300.35 96.47 55413.65 88888.00 2007-04-29 16:14:47.625 119 12300.42 96.55 55413.70 88888.00 2007-04-29 16:14:47.750 119 12300.35 96.53 55413.65 88888.00 2007-04-29 16:14:47.875 119 12300.27 96.53 55413.65 88888.00 2007-04-29 16:14:48.000 119 12300.30 96.58 55413.60 88888.00 2007-04-29 16:14:48.125 119 12300.35 96.62 55413.60 88888.00 2007-04-29 16:14:48.250 119 12300.35 96.58 55413.60 88888.00 2007-04-29 16:14:48.375 119 12300.40 96.55 55413.60 88888.00 2007-04-29 16:14:48.500 119 12300.38 96.58 55413.60 88888.00 2007-04-29 16:14:48.625 119 12300.35 96.65 55413.57 88888.00 2007-04-29 16:14:48.750 119 12300.33 96.62 55413.57 88888.00 2007-04-29 16:14:48.875 119 12300.35 96.67 55413.57 88888.00 2007-04-29 16:14:49.000 119 12300.33 96.70 55413.57 88888.00 2007-04-29 16:14:49.125 119 12300.35 96.70 55413.57 88888.00 2007-04-29 16:14:49.250 119 12300.33 96.72 55413.57 88888.00 2007-04-29 16:14:49.375 119 12300.40 96.75 55413.55 88888.00 2007-04-29 16:14:49.500 119 12300.40 96.75 55413.55 88888.00 2007-04-29 16:14:49.625 119 12300.38 96.75 55413.50 88888.00 2007-04-29 16:14:49.750 119 12300.35 96.72 55413.53 88888.00 2007-04-29 16:14:49.875 119 12300.30 96.70 55413.50 88888.00 2007-04-29 16:14:50.000 119 12300.33 96.70 55413.50 88888.00 2007-04-29 16:14:50.125 119 12300.33 96.75 55413.53 88888.00 2007-04-29 16:14:50.250 119 12300.33 96.80 55413.53 88888.00 2007-04-29 16:14:50.375 119 12300.33 96.80 55413.53 88888.00 2007-04-29 16:14:50.500 119 12300.35 96.80 55413.53 88888.00 2007-04-29 16:14:50.625 119 12300.38 96.83 55413.53 88888.00 2007-04-29 16:14:50.750 119 12300.40 96.85 55413.50 88888.00 2007-04-29 16:14:50.875 119 12300.42 96.88 55413.53 88888.00 2007-04-29 16:14:51.000 119 12300.35 96.85 55413.47 88888.00 2007-04-29 16:14:51.125 119 12300.27 96.83 55413.43 88888.00 2007-04-29 16:14:51.250 119 12300.30 96.85 55413.45 88888.00 2007-04-29 16:14:51.375 119 12300.38 96.90 55413.43 88888.00 2007-04-29 16:14:51.500 119 12300.27 96.90 55413.40 88888.00 2007-04-29 16:14:51.625 119 12300.25 96.92 55413.40 88888.00 2007-04-29 16:14:51.750 119 12300.38 96.97 55413.40 88888.00 2007-04-29 16:14:51.875 119 12300.38 97.03 55413.40 88888.00 2007-04-29 16:14:52.000 119 12300.38 97.03 55413.43 88888.00 2007-04-29 16:14:52.125 119 12300.40 97.05 55413.45 88888.00 2007-04-29 16:14:52.250 119 12300.40 97.05 55413.43 88888.00 2007-04-29 16:14:52.375 119 12300.40 97.03 55413.40 88888.00 2007-04-29 16:14:52.500 119 12300.35 97.03 55413.35 88888.00 2007-04-29 16:14:52.625 119 12300.30 97.03 55413.35 88888.00 2007-04-29 16:14:52.750 119 12300.38 97.08 55413.32 88888.00 2007-04-29 16:14:52.875 119 12300.40 97.15 55413.35 88888.00 2007-04-29 16:14:53.000 119 12300.35 97.17 55413.35 88888.00 2007-04-29 16:14:53.125 119 12300.35 97.17 55413.35 88888.00 2007-04-29 16:14:53.250 119 12300.38 97.15 55413.35 88888.00 2007-04-29 16:14:53.375 119 12300.48 97.17 55413.35 88888.00 2007-04-29 16:14:53.500 119 12300.42 97.17 55413.32 88888.00 2007-04-29 16:14:53.625 119 12300.45 97.20 55413.32 88888.00 2007-04-29 16:14:53.750 119 12300.48 97.20 55413.32 88888.00 2007-04-29 16:14:53.875 119 12300.50 97.20 55413.30 88888.00 2007-04-29 16:14:54.000 119 12300.55 97.28 55413.25 88888.00 2007-04-29 16:14:54.125 119 12300.55 97.35 55413.28 88888.00 2007-04-29 16:14:54.250 119 12300.52 97.30 55413.25 88888.00 2007-04-29 16:14:54.375 119 12300.55 97.25 55413.22 88888.00 2007-04-29 16:14:54.500 119 12300.60 97.35 55413.22 88888.00 2007-04-29 16:14:54.625 119 12300.60 97.35 55413.22 88888.00 2007-04-29 16:14:54.750 119 12300.58 97.35 55413.22 88888.00 2007-04-29 16:14:54.875 119 12300.60 97.33 55413.22 88888.00 2007-04-29 16:14:55.000 119 12300.55 97.30 55413.18 88888.00 2007-04-29 16:14:55.125 119 12300.52 97.28 55413.15 88888.00 2007-04-29 16:14:55.250 119 12300.50 97.35 55413.12 88888.00 2007-04-29 16:14:55.375 119 12300.52 97.35 55413.12 88888.00 2007-04-29 16:14:55.500 119 12300.58 97.38 55413.12 88888.00 2007-04-29 16:14:55.625 119 12300.50 97.40 55413.15 88888.00 2007-04-29 16:14:55.750 119 12300.45 97.45 55413.12 88888.00 2007-04-29 16:14:55.875 119 12300.48 97.47 55413.15 88888.00 2007-04-29 16:14:56.000 119 12300.52 97.53 55413.15 88888.00 2007-04-29 16:14:56.125 119 12300.58 97.53 55413.12 88888.00 2007-04-29 16:14:56.250 119 12300.50 97.53 55413.10 88888.00 2007-04-29 16:14:56.375 119 12300.58 97.58 55413.10 88888.00 2007-04-29 16:14:56.500 119 12300.58 97.60 55413.10 88888.00 2007-04-29 16:14:56.625 119 12300.60 97.62 55413.07 88888.00 2007-04-29 16:14:56.750 119 12300.58 97.62 55413.05 88888.00 2007-04-29 16:14:56.875 119 12300.52 97.62 55413.07 88888.00 2007-04-29 16:14:57.000 119 12300.55 97.70 55413.07 88888.00 2007-04-29 16:14:57.125 119 12300.58 97.67 55413.03 88888.00 2007-04-29 16:14:57.250 119 12300.58 97.62 55413.03 88888.00 2007-04-29 16:14:57.375 119 12300.52 97.67 55413.03 88888.00 2007-04-29 16:14:57.500 119 12300.58 97.75 55413.03 88888.00 2007-04-29 16:14:57.625 119 12300.55 97.72 55413.00 88888.00 2007-04-29 16:14:57.750 119 12300.60 97.72 55413.00 88888.00 2007-04-29 16:14:57.875 119 12300.62 97.72 55413.00 88888.00 2007-04-29 16:14:58.000 119 12300.60 97.75 55413.00 88888.00 2007-04-29 16:14:58.125 119 12300.58 97.78 55412.97 88888.00 2007-04-29 16:14:58.250 119 12300.62 97.85 55413.00 88888.00 2007-04-29 16:14:58.375 119 12300.70 97.90 55413.00 88888.00 2007-04-29 16:14:58.500 119 12300.62 97.90 55413.00 88888.00 2007-04-29 16:14:58.625 119 12300.62 97.90 55412.95 88888.00 2007-04-29 16:14:58.750 119 12300.67 97.90 55412.95 88888.00 2007-04-29 16:14:58.875 119 12300.73 98.00 55412.93 88888.00 2007-04-29 16:14:59.000 119 12300.75 97.95 55412.93 88888.00 2007-04-29 16:14:59.125 119 12300.75 97.95 55412.95 88888.00 2007-04-29 16:14:59.250 119 12300.73 97.97 55412.95 88888.00 2007-04-29 16:14:59.375 119 12300.77 98.03 55412.93 88888.00 2007-04-29 16:14:59.500 119 12300.77 98.05 55412.95 88888.00 2007-04-29 16:14:59.625 119 12300.73 98.05 55412.95 88888.00 2007-04-29 16:14:59.750 119 12300.73 98.12 55412.95 88888.00 2007-04-29 16:14:59.875 119 12300.77 98.08 55412.90 88888.00 2007-04-29 16:15:00.000 119 12300.77 98.03 55412.82 88888.00 2007-04-29 16:15:00.125 119 12300.77 98.03 55412.88 88888.00 2007-04-29 16:15:00.250 119 12300.77 98.12 55412.90 88888.00 2007-04-29 16:15:00.375 119 12300.77 98.17 55412.93 88888.00 2007-04-29 16:15:00.500 119 12300.77 98.20 55412.90 88888.00 2007-04-29 16:15:00.625 119 12300.77 98.17 55412.90 88888.00 2007-04-29 16:15:00.750 119 12300.77 98.20 55412.88 88888.00 2007-04-29 16:15:00.875 119 12300.80 98.20 55412.85 88888.00 2007-04-29 16:15:01.000 119 12300.75 98.15 55412.82 88888.00 2007-04-29 16:15:01.125 119 12300.77 98.17 55412.82 88888.00 2007-04-29 16:15:01.250 119 12300.77 98.17 55412.85 88888.00 2007-04-29 16:15:01.375 119 12300.83 98.15 55412.82 88888.00 2007-04-29 16:15:01.500 119 12300.85 98.17 55412.80 88888.00 2007-04-29 16:15:01.625 119 12300.88 98.20 55412.82 88888.00 2007-04-29 16:15:01.750 119 12300.88 98.20 55412.80 88888.00 2007-04-29 16:15:01.875 119 12300.98 98.20 55412.80 88888.00 2007-04-29 16:15:02.000 119 12301.00 98.28 55412.80 88888.00 2007-04-29 16:15:02.125 119 12300.98 98.35 55412.80 88888.00 2007-04-29 16:15:02.250 119 12300.98 98.30 55412.78 88888.00 2007-04-29 16:15:02.375 119 12300.95 98.28 55412.75 88888.00 2007-04-29 16:15:02.500 119 12301.00 98.35 55412.75 88888.00 2007-04-29 16:15:02.625 119 12301.02 98.38 55412.75 88888.00 2007-04-29 16:15:02.750 119 12300.98 98.38 55412.78 88888.00 2007-04-29 16:15:02.875 119 12301.00 98.38 55412.78 88888.00 2007-04-29 16:15:03.000 119 12301.05 98.40 55412.75 88888.00 2007-04-29 16:15:03.125 119 12301.12 98.45 55412.78 88888.00 2007-04-29 16:15:03.250 119 12301.15 98.50 55412.80 88888.00 2007-04-29 16:15:03.375 119 12301.12 98.50 55412.72 88888.00 2007-04-29 16:15:03.500 119 12301.05 98.42 55412.70 88888.00 2007-04-29 16:15:03.625 119 12301.05 98.45 55412.70 88888.00 2007-04-29 16:15:03.750 119 12301.05 98.45 55412.72 88888.00 2007-04-29 16:15:03.875 119 12301.00 98.50 55412.72 88888.00 2007-04-29 16:15:04.000 119 12301.02 98.47 55412.70 88888.00 2007-04-29 16:15:04.125 119 12301.02 98.47 55412.70 88888.00 2007-04-29 16:15:04.250 119 12301.05 98.45 55412.68 88888.00 2007-04-29 16:15:04.375 119 12301.05 98.47 55412.68 88888.00 2007-04-29 16:15:04.500 119 12301.05 98.45 55412.70 88888.00 2007-04-29 16:15:04.625 119 12301.12 98.50 55412.70 88888.00 2007-04-29 16:15:04.750 119 12301.12 98.53 55412.68 88888.00 2007-04-29 16:15:04.875 119 12301.15 98.53 55412.65 88888.00 2007-04-29 16:15:05.000 119 12301.15 98.53 55412.60 88888.00 2007-04-29 16:15:05.125 119 12301.17 98.53 55412.62 88888.00 2007-04-29 16:15:05.250 119 12301.15 98.58 55412.62 88888.00 2007-04-29 16:15:05.375 119 12301.17 98.58 55412.65 88888.00 2007-04-29 16:15:05.500 119 12301.12 98.60 55412.60 88888.00 2007-04-29 16:15:05.625 119 12301.15 98.62 55412.60 88888.00 2007-04-29 16:15:05.750 119 12301.20 98.55 55412.62 88888.00 2007-04-29 16:15:05.875 119 12301.20 98.60 55412.62 88888.00 2007-04-29 16:15:06.000 119 12301.23 98.65 55412.60 88888.00 2007-04-29 16:15:06.125 119 12301.17 98.62 55412.55 88888.00 2007-04-29 16:15:06.250 119 12301.15 98.65 55412.60 88888.00 2007-04-29 16:15:06.375 119 12301.23 98.67 55412.62 88888.00 2007-04-29 16:15:06.500 119 12301.20 98.67 55412.60 88888.00 2007-04-29 16:15:06.625 119 12301.20 98.67 55412.60 88888.00 2007-04-29 16:15:06.750 119 12301.20 98.70 55412.62 88888.00 2007-04-29 16:15:06.875 119 12301.20 98.72 55412.62 88888.00 2007-04-29 16:15:07.000 119 12301.17 98.70 55412.62 88888.00 2007-04-29 16:15:07.125 119 12301.15 98.65 55412.57 88888.00 2007-04-29 16:15:07.250 119 12301.12 98.67 55412.57 88888.00 2007-04-29 16:15:07.375 119 12301.12 98.72 55412.55 88888.00 2007-04-29 16:15:07.500 119 12301.10 98.72 55412.55 88888.00 2007-04-29 16:15:07.625 119 12301.15 98.78 55412.55 88888.00 2007-04-29 16:15:07.750 119 12301.15 98.75 55412.55 88888.00 2007-04-29 16:15:07.875 119 12301.12 98.72 55412.57 88888.00 2007-04-29 16:15:08.000 119 12301.10 98.80 55412.55 88888.00 2007-04-29 16:15:08.125 119 12301.17 98.85 55412.57 88888.00 2007-04-29 16:15:08.250 119 12301.17 98.80 55412.60 88888.00 2007-04-29 16:15:08.375 119 12301.12 98.78 55412.55 88888.00 2007-04-29 16:15:08.500 119 12301.10 98.78 55412.55 88888.00 2007-04-29 16:15:08.625 119 12301.10 98.75 55412.55 88888.00 2007-04-29 16:15:08.750 119 12301.05 98.72 55412.57 88888.00 2007-04-29 16:15:08.875 119 12301.05 98.80 55412.57 88888.00 2007-04-29 16:15:09.000 119 12301.02 98.80 55412.55 88888.00 2007-04-29 16:15:09.125 119 12301.05 98.83 55412.60 88888.00 2007-04-29 16:15:09.250 119 12301.02 98.83 55412.57 88888.00 2007-04-29 16:15:09.375 119 12300.98 98.80 55412.53 88888.00 2007-04-29 16:15:09.500 119 12301.00 98.80 55412.53 88888.00 2007-04-29 16:15:09.625 119 12301.00 98.80 55412.53 88888.00 2007-04-29 16:15:09.750 119 12301.00 98.85 55412.55 88888.00 2007-04-29 16:15:09.875 119 12300.92 98.88 55412.57 88888.00 2007-04-29 16:15:10.000 119 12300.90 98.92 55412.57 88888.00 2007-04-29 16:15:10.125 119 12300.88 98.88 55412.55 88888.00 2007-04-29 16:15:10.250 119 12300.85 98.88 55412.60 88888.00 2007-04-29 16:15:10.375 119 12300.88 98.90 55412.62 88888.00 2007-04-29 16:15:10.500 119 12300.83 98.90 55412.60 88888.00 2007-04-29 16:15:10.625 119 12300.77 98.88 55412.65 88888.00 2007-04-29 16:15:10.750 119 12300.75 98.88 55412.57 88888.00 2007-04-29 16:15:10.875 119 12300.73 98.90 55412.60 88888.00 2007-04-29 16:15:11.000 119 12300.73 98.88 55412.60 88888.00 2007-04-29 16:15:11.125 119 12300.77 98.90 55412.57 88888.00 2007-04-29 16:15:11.250 119 12300.70 98.90 55412.57 88888.00 2007-04-29 16:15:11.375 119 12300.77 98.97 55412.57 88888.00 2007-04-29 16:15:11.500 119 12300.75 99.03 55412.62 88888.00 2007-04-29 16:15:11.625 119 12300.60 99.00 55412.62 88888.00 2007-04-29 16:15:11.750 119 12300.60 99.00 55412.60 88888.00 2007-04-29 16:15:11.875 119 12300.65 99.00 55412.60 88888.00 2007-04-29 16:15:12.000 119 12300.50 99.00 55412.53 88888.00 2007-04-29 16:15:12.125 119 12300.42 99.08 55412.60 88888.00 2007-04-29 16:15:12.250 119 12300.40 99.08 55412.60 88888.00 2007-04-29 16:15:12.375 119 12300.42 99.10 55412.57 88888.00 2007-04-29 16:15:12.500 119 12300.42 99.05 55412.57 88888.00 2007-04-29 16:15:12.625 119 12300.35 99.03 55412.60 88888.00 2007-04-29 16:15:12.750 119 12300.27 99.00 55412.62 88888.00 2007-04-29 16:15:12.875 119 12300.30 99.00 55412.62 88888.00 2007-04-29 16:15:13.000 119 12300.33 98.95 55412.62 88888.00 2007-04-29 16:15:13.125 119 12300.30 99.03 55412.62 88888.00 2007-04-29 16:15:13.250 119 12300.17 99.10 55412.62 88888.00 2007-04-29 16:15:13.375 119 12300.15 99.10 55412.60 88888.00 2007-04-29 16:15:13.500 119 12300.17 99.12 55412.62 88888.00 2007-04-29 16:15:13.625 119 12300.20 99.12 55412.62 88888.00 2007-04-29 16:15:13.750 119 12300.12 99.17 55412.62 88888.00 2007-04-29 16:15:13.875 119 12300.08 99.22 55412.62 88888.00 2007-04-29 16:15:14.000 119 12300.05 99.15 55412.62 88888.00 2007-04-29 16:15:14.125 119 12300.02 99.12 55412.60 88888.00 2007-04-29 16:15:14.250 119 12299.95 99.20 55412.65 88888.00 2007-04-29 16:15:14.375 119 12299.98 99.20 55412.65 88888.00 2007-04-29 16:15:14.500 119 12299.92 99.17 55412.60 88888.00 2007-04-29 16:15:14.625 119 12299.90 99.17 55412.65 88888.00 2007-04-29 16:15:14.750 119 12299.92 99.20 55412.68 88888.00 2007-04-29 16:15:14.875 119 12299.92 99.20 55412.62 88888.00 2007-04-29 16:15:15.000 119 12299.92 99.20 55412.68 88888.00 2007-04-29 16:15:15.125 119 12299.92 99.20 55412.68 88888.00 2007-04-29 16:15:15.250 119 12299.85 99.17 55412.68 88888.00 2007-04-29 16:15:15.375 119 12299.85 99.25 55412.68 88888.00 2007-04-29 16:15:15.500 119 12299.80 99.25 55412.65 88888.00 2007-04-29 16:15:15.625 119 12299.77 99.25 55412.65 88888.00 2007-04-29 16:15:15.750 119 12299.75 99.17 55412.65 88888.00 2007-04-29 16:15:15.875 119 12299.73 99.28 55412.68 88888.00 2007-04-29 16:15:16.000 119 12299.70 99.38 55412.68 88888.00 2007-04-29 16:15:16.125 119 12299.65 99.28 55412.60 88888.00 2007-04-29 16:15:16.250 119 12299.58 99.20 55412.62 88888.00 2007-04-29 16:15:16.375 119 12299.65 99.25 55412.62 88888.00 2007-04-29 16:15:16.500 119 12299.60 99.33 55412.62 88888.00 2007-04-29 16:15:16.625 119 12299.58 99.33 55412.65 88888.00 2007-04-29 16:15:16.750 119 12299.62 99.38 55412.65 88888.00 2007-04-29 16:15:16.875 119 12299.60 99.25 55412.65 88888.00 2007-04-29 16:15:17.000 119 12299.60 99.22 55412.62 88888.00 2007-04-29 16:15:17.125 119 12299.65 99.28 55412.65 88888.00 2007-04-29 16:15:17.250 119 12299.62 99.28 55412.68 88888.00 2007-04-29 16:15:17.375 119 12299.55 99.28 55412.62 88888.00 2007-04-29 16:15:17.500 119 12299.52 99.33 55412.65 88888.00 2007-04-29 16:15:17.625 119 12299.55 99.30 55412.65 88888.00 2007-04-29 16:15:17.750 119 12299.50 99.35 55412.68 88888.00 2007-04-29 16:15:17.875 119 12299.42 99.35 55412.65 88888.00 2007-04-29 16:15:18.000 119 12299.42 99.35 55412.60 88888.00 2007-04-29 16:15:18.125 119 12299.40 99.30 55412.60 88888.00 2007-04-29 16:15:18.250 119 12299.38 99.25 55412.57 88888.00 2007-04-29 16:15:18.375 119 12299.38 99.22 55412.60 88888.00 2007-04-29 16:15:18.500 119 12299.38 99.28 55412.65 88888.00 2007-04-29 16:15:18.625 119 12299.45 99.33 55412.65 88888.00 2007-04-29 16:15:18.750 119 12299.42 99.33 55412.62 88888.00 2007-04-29 16:15:18.875 119 12299.40 99.33 55412.60 88888.00 2007-04-29 16:15:19.000 119 12299.42 99.30 55412.57 88888.00 2007-04-29 16:15:19.125 119 12299.40 99.30 55412.65 88888.00 2007-04-29 16:15:19.250 119 12299.33 99.35 55412.62 88888.00 2007-04-29 16:15:19.375 119 12299.30 99.33 55412.60 88888.00 2007-04-29 16:15:19.500 119 12299.33 99.35 55412.60 88888.00 2007-04-29 16:15:19.625 119 12299.38 99.38 55412.60 88888.00 2007-04-29 16:15:19.750 119 12299.35 99.40 55412.62 88888.00 2007-04-29 16:15:19.875 119 12299.38 99.42 55412.62 88888.00 2007-04-29 16:15:20.000 119 12299.35 99.38 55412.60 88888.00 2007-04-29 16:15:20.125 119 12299.38 99.30 55412.57 88888.00 2007-04-29 16:15:20.250 119 12299.40 99.35 55412.60 88888.00 2007-04-29 16:15:20.375 119 12299.42 99.40 55412.60 88888.00 2007-04-29 16:15:20.500 119 12299.40 99.38 55412.60 88888.00 2007-04-29 16:15:20.625 119 12299.40 99.38 55412.62 88888.00 2007-04-29 16:15:20.750 119 12299.40 99.40 55412.60 88888.00 2007-04-29 16:15:20.875 119 12299.45 99.33 55412.60 88888.00 2007-04-29 16:15:21.000 119 12299.42 99.33 55412.57 88888.00 2007-04-29 16:15:21.125 119 12299.40 99.38 55412.62 88888.00 2007-04-29 16:15:21.250 119 12299.38 99.42 55412.62 88888.00 2007-04-29 16:15:21.375 119 12299.45 99.40 55412.57 88888.00 2007-04-29 16:15:21.500 119 12299.42 99.35 55412.55 88888.00 2007-04-29 16:15:21.625 119 12299.38 99.35 55412.55 88888.00 2007-04-29 16:15:21.750 119 12299.40 99.38 55412.55 88888.00 2007-04-29 16:15:21.875 119 12299.40 99.33 55412.55 88888.00 2007-04-29 16:15:22.000 119 12299.35 99.28 55412.55 88888.00 2007-04-29 16:15:22.125 119 12299.30 99.28 55412.57 88888.00 2007-04-29 16:15:22.250 119 12299.35 99.30 55412.60 88888.00 2007-04-29 16:15:22.375 119 12299.35 99.30 55412.57 88888.00 2007-04-29 16:15:22.500 119 12299.33 99.25 55412.55 88888.00 2007-04-29 16:15:22.625 119 12299.35 99.30 55412.57 88888.00 2007-04-29 16:15:22.750 119 12299.33 99.30 55412.57 88888.00 2007-04-29 16:15:22.875 119 12299.30 99.28 55412.57 88888.00 2007-04-29 16:15:23.000 119 12299.30 99.28 55412.53 88888.00 2007-04-29 16:15:23.125 119 12299.30 99.25 55412.50 88888.00 2007-04-29 16:15:23.250 119 12299.30 99.20 55412.53 88888.00 2007-04-29 16:15:23.375 119 12299.42 99.25 55412.57 88888.00 2007-04-29 16:15:23.500 119 12299.45 99.35 55412.62 88888.00 2007-04-29 16:15:23.625 119 12299.38 99.30 55412.60 88888.00 2007-04-29 16:15:23.750 119 12299.33 99.17 55412.55 88888.00 2007-04-29 16:15:23.875 119 12299.33 99.17 55412.53 88888.00 2007-04-29 16:15:24.000 119 12299.38 99.20 55412.55 88888.00 2007-04-29 16:15:24.125 119 12299.42 99.22 55412.53 88888.00 2007-04-29 16:15:24.250 119 12299.38 99.22 55412.53 88888.00 2007-04-29 16:15:24.375 119 12299.38 99.22 55412.55 88888.00 2007-04-29 16:15:24.500 119 12299.38 99.22 55412.60 88888.00 2007-04-29 16:15:24.625 119 12299.40 99.22 55412.57 88888.00 2007-04-29 16:15:24.750 119 12299.40 99.17 55412.57 88888.00 2007-04-29 16:15:24.875 119 12299.38 99.15 55412.57 88888.00 2007-04-29 16:15:25.000 119 12299.42 99.17 55412.57 88888.00 2007-04-29 16:15:25.125 119 12299.42 99.20 55412.55 88888.00 2007-04-29 16:15:25.250 119 12299.45 99.17 55412.55 88888.00 2007-04-29 16:15:25.375 119 12299.40 99.15 55412.53 88888.00 2007-04-29 16:15:25.500 119 12299.38 99.10 55412.53 88888.00 2007-04-29 16:15:25.625 119 12299.33 99.05 55412.53 88888.00 2007-04-29 16:15:25.750 119 12299.33 99.05 55412.60 88888.00 2007-04-29 16:15:25.875 119 12299.35 99.05 55412.55 88888.00 2007-04-29 16:15:26.000 119 12299.27 99.05 55412.53 88888.00 2007-04-29 16:15:26.125 119 12299.27 99.08 55412.53 88888.00 2007-04-29 16:15:26.250 119 12299.30 99.03 55412.50 88888.00 2007-04-29 16:15:26.375 119 12299.35 99.03 55412.50 88888.00 2007-04-29 16:15:26.500 119 12299.38 99.03 55412.53 88888.00 2007-04-29 16:15:26.625 119 12299.45 99.08 55412.55 88888.00 2007-04-29 16:15:26.750 119 12299.42 99.03 55412.55 88888.00 2007-04-29 16:15:26.875 119 12299.45 98.95 55412.53 88888.00 2007-04-29 16:15:27.000 119 12299.40 98.92 55412.53 88888.00 2007-04-29 16:15:27.125 119 12299.45 98.97 55412.55 88888.00 2007-04-29 16:15:27.250 119 12299.45 98.97 55412.57 88888.00 2007-04-29 16:15:27.375 119 12299.40 98.92 55412.53 88888.00 2007-04-29 16:15:27.500 119 12299.38 98.92 55412.53 88888.00 2007-04-29 16:15:27.625 119 12299.33 98.88 55412.45 88888.00 2007-04-29 16:15:27.750 119 12299.30 98.88 55412.47 88888.00 2007-04-29 16:15:27.875 119 12299.38 98.88 55412.55 88888.00 2007-04-29 16:15:28.000 119 12299.45 98.95 55412.55 88888.00 2007-04-29 16:15:28.125 119 12299.38 98.88 55412.53 88888.00 2007-04-29 16:15:28.250 119 12299.33 98.83 55412.50 88888.00 2007-04-29 16:15:28.375 119 12299.35 98.88 55412.50 88888.00 2007-04-29 16:15:28.500 119 12299.35 98.83 55412.53 88888.00 2007-04-29 16:15:28.625 119 12299.40 98.83 55412.55 88888.00 2007-04-29 16:15:28.750 119 12299.42 98.80 55412.53 88888.00 2007-04-29 16:15:28.875 119 12299.42 98.83 55412.57 88888.00 2007-04-29 16:15:29.000 119 12299.52 98.83 55412.55 88888.00 2007-04-29 16:15:29.125 119 12299.48 98.78 55412.53 88888.00 2007-04-29 16:15:29.250 119 12299.45 98.75 55412.53 88888.00 2007-04-29 16:15:29.375 119 12299.42 98.75 55412.50 88888.00 2007-04-29 16:15:29.500 119 12299.40 98.80 55412.50 88888.00 2007-04-29 16:15:29.625 119 12299.35 98.75 55412.47 88888.00 2007-04-29 16:15:29.750 119 12299.35 98.70 55412.45 88888.00 2007-04-29 16:15:29.875 119 12299.45 98.78 55412.50 88888.00 2007-04-29 16:15:30.000 119 12299.42 98.80 55412.53 88888.00 2007-04-29 16:15:30.125 119 12299.33 98.70 55412.50 88888.00 2007-04-29 16:15:30.250 119 12299.27 98.67 55412.50 88888.00 2007-04-29 16:15:30.375 119 12299.38 98.75 55412.50 88888.00 2007-04-29 16:15:30.500 119 12299.42 98.78 55412.53 88888.00 2007-04-29 16:15:30.625 119 12299.42 98.75 55412.50 88888.00 2007-04-29 16:15:30.750 119 12299.42 98.75 55412.53 88888.00 2007-04-29 16:15:30.875 119 12299.40 98.70 55412.50 88888.00 2007-04-29 16:15:31.000 119 12299.40 98.67 55412.53 88888.00 2007-04-29 16:15:31.125 119 12299.45 98.75 55412.50 88888.00 2007-04-29 16:15:31.250 119 12299.48 98.70 55412.53 88888.00 2007-04-29 16:15:31.375 119 12299.42 98.70 55412.50 88888.00 2007-04-29 16:15:31.500 119 12299.45 98.70 55412.55 88888.00 2007-04-29 16:15:31.625 119 12299.55 98.78 55412.57 88888.00 2007-04-29 16:15:31.750 119 12299.50 98.75 55412.53 88888.00 2007-04-29 16:15:31.875 119 12299.42 98.67 55412.50 88888.00 2007-04-29 16:15:32.000 119 12299.42 98.67 55412.50 88888.00 2007-04-29 16:15:32.125 119 12299.40 98.67 55412.53 88888.00 2007-04-29 16:15:32.250 119 12299.40 98.70 55412.50 88888.00 2007-04-29 16:15:32.375 119 12299.48 98.70 55412.50 88888.00 2007-04-29 16:15:32.500 119 12299.50 98.67 55412.50 88888.00 2007-04-29 16:15:32.625 119 12299.50 98.65 55412.50 88888.00 2007-04-29 16:15:32.750 119 12299.52 98.67 55412.55 88888.00 2007-04-29 16:15:32.875 119 12299.58 98.75 55412.55 88888.00 2007-04-29 16:15:33.000 119 12299.58 98.78 55412.50 88888.00 2007-04-29 16:15:33.125 119 12299.48 98.70 55412.47 88888.00 2007-04-29 16:15:33.250 119 12299.40 98.65 55412.50 88888.00 2007-04-29 16:15:33.375 119 12299.48 98.65 55412.50 88888.00 2007-04-29 16:15:33.500 119 12299.52 98.65 55412.50 88888.00 2007-04-29 16:15:33.625 119 12299.50 98.70 55412.50 88888.00 2007-04-29 16:15:33.750 119 12299.45 98.67 55412.50 88888.00 2007-04-29 16:15:33.875 119 12299.42 98.67 55412.50 88888.00 2007-04-29 16:15:34.000 119 12299.42 98.70 55412.47 88888.00 2007-04-29 16:15:34.125 119 12299.42 98.67 55412.50 88888.00 2007-04-29 16:15:34.250 119 12299.42 98.62 55412.45 88888.00 2007-04-29 16:15:34.375 119 12299.42 98.67 55412.47 88888.00 2007-04-29 16:15:34.500 119 12299.40 98.65 55412.50 88888.00 2007-04-29 16:15:34.625 119 12299.45 98.62 55412.47 88888.00 2007-04-29 16:15:34.750 119 12299.40 98.62 55412.50 88888.00 2007-04-29 16:15:34.875 119 12299.40 98.67 55412.55 88888.00 2007-04-29 16:15:35.000 119 12299.38 98.70 55412.47 88888.00 2007-04-29 16:15:35.125 119 12299.42 98.72 55412.47 88888.00 2007-04-29 16:15:35.250 119 12299.38 98.70 55412.55 88888.00 2007-04-29 16:15:35.375 119 12299.40 98.72 55412.57 88888.00 2007-04-29 16:15:35.500 119 12299.45 98.67 55412.53 88888.00 2007-04-29 16:15:35.625 119 12299.48 98.70 55412.53 88888.00 2007-04-29 16:15:35.750 119 12299.45 98.70 55412.53 88888.00 2007-04-29 16:15:35.875 119 12299.42 98.67 55412.53 88888.00 2007-04-29 16:15:36.000 119 12299.38 98.62 55412.50 88888.00 2007-04-29 16:15:36.125 119 12299.38 98.65 55412.50 88888.00 2007-04-29 16:15:36.250 119 12299.38 98.67 55412.57 88888.00 2007-04-29 16:15:36.375 119 12299.45 98.67 55412.55 88888.00 2007-04-29 16:15:36.500 119 12299.40 98.62 55412.47 88888.00 2007-04-29 16:15:36.625 119 12299.33 98.65 55412.50 88888.00 2007-04-29 16:15:36.750 119 12299.33 98.60 55412.50 88888.00 2007-04-29 16:15:36.875 119 12299.33 98.58 55412.53 88888.00 2007-04-29 16:15:37.000 119 12299.30 98.65 55412.50 88888.00 2007-04-29 16:15:37.125 119 12299.35 98.67 55412.50 88888.00 2007-04-29 16:15:37.250 119 12299.33 98.58 55412.50 88888.00 2007-04-29 16:15:37.375 119 12299.27 98.60 55412.50 88888.00 2007-04-29 16:15:37.500 119 12299.25 98.62 55412.53 88888.00 2007-04-29 16:15:37.625 119 12299.27 98.62 55412.57 88888.00 2007-04-29 16:15:37.750 119 12299.30 98.65 55412.53 88888.00 2007-04-29 16:15:37.875 119 12299.33 98.60 55412.53 88888.00 2007-04-29 16:15:38.000 119 12299.23 98.58 55412.53 88888.00 2007-04-29 16:15:38.125 119 12299.17 98.55 55412.53 88888.00 2007-04-29 16:15:38.250 119 12299.15 98.50 55412.53 88888.00 2007-04-29 16:15:38.375 119 12299.23 98.50 55412.53 88888.00 2007-04-29 16:15:38.500 119 12299.27 98.62 55412.53 88888.00 2007-04-29 16:15:38.625 119 12299.33 98.62 55412.55 88888.00 2007-04-29 16:15:38.750 119 12299.27 98.60 55412.50 88888.00 2007-04-29 16:15:38.875 119 12299.12 98.55 55412.53 88888.00 2007-04-29 16:15:39.000 119 12299.10 98.55 55412.53 88888.00 2007-04-29 16:15:39.125 119 12299.12 98.53 55412.53 88888.00 2007-04-29 16:15:39.250 119 12299.17 98.53 55412.55 88888.00 2007-04-29 16:15:39.375 119 12299.23 98.58 55412.60 88888.00 2007-04-29 16:15:39.500 119 12299.25 98.67 55412.60 88888.00 2007-04-29 16:15:39.625 119 12299.17 98.62 55412.60 88888.00 2007-04-29 16:15:39.750 119 12299.12 98.58 55412.57 88888.00 2007-04-29 16:15:39.875 119 12299.12 98.58 55412.55 88888.00 2007-04-29 16:15:40.000 119 12299.02 98.53 55412.55 88888.00 2007-04-29 16:15:40.125 119 12299.05 98.58 55412.55 88888.00 2007-04-29 16:15:40.250 119 12299.08 98.50 55412.57 88888.00 2007-04-29 16:15:40.375 119 12299.05 98.58 55412.60 88888.00 2007-04-29 16:15:40.500 119 12299.12 98.58 55412.60 88888.00 2007-04-29 16:15:40.625 119 12299.17 98.58 55412.62 88888.00 2007-04-29 16:15:40.750 119 12299.23 98.60 55412.60 88888.00 2007-04-29 16:15:40.875 119 12299.17 98.53 55412.62 88888.00 2007-04-29 16:15:41.000 119 12299.10 98.50 55412.57 88888.00 2007-04-29 16:15:41.125 119 12299.05 98.50 55412.57 88888.00 2007-04-29 16:15:41.250 119 12299.05 98.45 55412.57 88888.00 2007-04-29 16:15:41.375 119 12299.10 98.45 55412.55 88888.00 2007-04-29 16:15:41.500 119 12299.10 98.45 55412.55 88888.00 2007-04-29 16:15:41.625 119 12299.02 98.47 55412.57 88888.00 2007-04-29 16:15:41.750 119 12298.95 98.50 55412.60 88888.00 2007-04-29 16:15:41.875 119 12298.92 98.47 55412.62 88888.00 2007-04-29 16:15:42.000 119 12298.88 98.45 55412.62 88888.00 2007-04-29 16:15:42.125 119 12298.90 98.45 55412.65 88888.00 2007-04-29 16:15:42.250 119 12298.85 98.47 55412.62 88888.00 2007-04-29 16:15:42.375 119 12298.92 98.50 55412.62 88888.00 2007-04-29 16:15:42.500 119 12298.98 98.45 55412.62 88888.00 2007-04-29 16:15:42.625 119 12298.90 98.45 55412.65 88888.00 2007-04-29 16:15:42.750 119 12298.80 98.42 55412.68 88888.00 2007-04-29 16:15:42.875 119 12298.67 98.38 55412.65 88888.00 2007-04-29 16:15:43.000 119 12298.65 98.38 55412.62 88888.00 2007-04-29 16:15:43.125 119 12298.65 98.40 55412.60 88888.00 2007-04-29 16:15:43.250 119 12298.60 98.35 55412.62 88888.00 2007-04-29 16:15:43.375 119 12298.65 98.38 55412.65 88888.00 2007-04-29 16:15:43.500 119 12298.65 98.33 55412.62 88888.00 2007-04-29 16:15:43.625 119 12298.58 98.33 55412.65 88888.00 2007-04-29 16:15:43.750 119 12298.60 98.40 55412.65 88888.00 2007-04-29 16:15:43.875 119 12298.60 98.40 55412.68 88888.00 2007-04-29 16:15:44.000 119 12298.60 98.33 55412.68 88888.00 2007-04-29 16:15:44.125 119 12298.65 98.33 55412.70 88888.00 2007-04-29 16:15:44.250 119 12298.65 98.33 55412.70 88888.00 2007-04-29 16:15:44.375 119 12298.65 98.35 55412.70 88888.00 2007-04-29 16:15:44.500 119 12298.60 98.33 55412.70 88888.00 2007-04-29 16:15:44.625 119 12298.52 98.25 55412.70 88888.00 2007-04-29 16:15:44.750 119 12298.45 98.20 55412.70 88888.00 2007-04-29 16:15:44.875 119 12298.45 98.28 55412.70 88888.00 2007-04-29 16:15:45.000 119 12298.48 98.30 55412.70 88888.00 2007-04-29 16:15:45.125 119 12298.50 98.22 55412.72 88888.00 2007-04-29 16:15:45.250 119 12298.48 98.12 55412.65 88888.00 2007-04-29 16:15:45.375 119 12298.48 98.20 55412.68 88888.00 2007-04-29 16:15:45.500 119 12298.45 98.25 55412.70 88888.00 2007-04-29 16:15:45.625 119 12298.45 98.22 55412.70 88888.00 2007-04-29 16:15:45.750 119 12298.48 98.22 55412.72 88888.00 2007-04-29 16:15:45.875 119 12298.55 98.22 55412.70 88888.00 2007-04-29 16:15:46.000 119 12298.48 98.20 55412.70 88888.00 2007-04-29 16:15:46.125 119 12298.38 98.12 55412.70 88888.00 2007-04-29 16:15:46.250 119 12298.35 98.12 55412.72 88888.00 2007-04-29 16:15:46.375 119 12298.45 98.17 55412.75 88888.00 2007-04-29 16:15:46.500 119 12298.45 98.12 55412.75 88888.00 2007-04-29 16:15:46.625 119 12298.45 98.15 55412.78 88888.00 2007-04-29 16:15:46.750 119 12298.45 98.17 55412.78 88888.00 2007-04-29 16:15:46.875 119 12298.30 98.12 55412.78 88888.00 2007-04-29 16:15:47.000 119 12298.25 98.08 55412.78 88888.00 2007-04-29 16:15:47.125 119 12298.27 98.08 55412.78 88888.00 2007-04-29 16:15:47.250 119 12298.23 98.03 55412.75 88888.00 2007-04-29 16:15:47.375 119 12298.33 98.05 55412.75 88888.00 2007-04-29 16:15:47.500 119 12298.38 98.05 55412.78 88888.00 2007-04-29 16:15:47.625 119 12298.38 98.05 55412.78 88888.00 2007-04-29 16:15:47.750 119 12298.33 98.00 55412.78 88888.00 2007-04-29 16:15:47.875 119 12298.30 97.95 55412.80 88888.00 2007-04-29 16:15:48.000 119 12298.35 98.00 55412.80 88888.00 2007-04-29 16:15:48.125 119 12298.40 98.03 55412.82 88888.00 2007-04-29 16:15:48.250 119 12298.30 97.95 55412.78 88888.00 2007-04-29 16:15:48.375 119 12298.30 97.92 55412.78 88888.00 2007-04-29 16:15:48.500 119 12298.33 97.97 55412.78 88888.00 2007-04-29 16:15:48.625 119 12298.35 98.03 55412.80 88888.00 2007-04-29 16:15:48.750 119 12298.23 97.97 55412.78 88888.00 2007-04-29 16:15:48.875 119 12298.23 97.92 55412.80 88888.00 2007-04-29 16:15:49.000 119 12298.25 97.92 55412.78 88888.00 2007-04-29 16:15:49.125 119 12298.30 97.95 55412.82 88888.00 2007-04-29 16:15:49.250 119 12298.23 97.90 55412.80 88888.00 2007-04-29 16:15:49.375 119 12298.25 97.92 55412.80 88888.00 2007-04-29 16:15:49.500 119 12298.23 97.92 55412.82 88888.00 2007-04-29 16:15:49.625 119 12298.23 97.90 55412.80 88888.00 2007-04-29 16:15:49.750 119 12298.20 97.88 55412.80 88888.00 2007-04-29 16:15:49.875 119 12298.27 97.85 55412.80 88888.00 2007-04-29 16:15:50.000 119 12298.25 97.85 55412.78 88888.00 2007-04-29 16:15:50.125 119 12298.20 97.83 55412.78 88888.00 2007-04-29 16:15:50.250 119 12298.23 97.88 55412.82 88888.00 2007-04-29 16:15:50.375 119 12298.27 97.83 55412.78 88888.00 2007-04-29 16:15:50.500 119 12298.23 97.75 55412.78 88888.00 2007-04-29 16:15:50.625 119 12298.12 97.72 55412.75 88888.00 2007-04-29 16:15:50.750 119 12298.15 97.75 55412.80 88888.00 2007-04-29 16:15:50.875 119 12298.17 97.75 55412.75 88888.00 2007-04-29 16:15:51.000 119 12298.12 97.75 55412.75 88888.00 2007-04-29 16:15:51.125 119 12298.15 97.75 55412.78 88888.00 2007-04-29 16:15:51.250 119 12298.12 97.72 55412.80 88888.00 2007-04-29 16:15:51.375 119 12298.10 97.78 55412.80 88888.00 2007-04-29 16:15:51.500 119 12298.10 97.75 55412.82 88888.00 2007-04-29 16:15:51.625 119 12298.10 97.67 55412.80 88888.00 2007-04-29 16:15:51.750 119 12298.08 97.67 55412.80 88888.00 2007-04-29 16:15:51.875 119 12298.15 97.70 55412.78 88888.00 2007-04-29 16:15:52.000 119 12298.17 97.70 55412.78 88888.00 2007-04-29 16:15:52.125 119 12298.20 97.72 55412.78 88888.00 2007-04-29 16:15:52.250 119 12298.20 97.75 55412.82 88888.00 2007-04-29 16:15:52.375 119 12298.15 97.72 55412.80 88888.00 2007-04-29 16:15:52.500 119 12298.08 97.67 55412.80 88888.00 2007-04-29 16:15:52.625 119 12298.10 97.62 55412.80 88888.00 2007-04-29 16:15:52.750 119 12298.20 97.67 55412.82 88888.00 2007-04-29 16:15:52.875 119 12298.12 97.62 55412.80 88888.00 2007-04-29 16:15:53.000 119 12298.12 97.60 55412.80 88888.00 2007-04-29 16:15:53.125 119 12298.10 97.58 55412.80 88888.00 2007-04-29 16:15:53.250 119 12298.08 97.58 55412.80 88888.00 2007-04-29 16:15:53.375 119 12298.02 97.55 55412.82 88888.00 2007-04-29 16:15:53.500 119 12298.05 97.55 55412.82 88888.00 2007-04-29 16:15:53.625 119 12298.15 97.58 55412.80 88888.00 2007-04-29 16:15:53.750 119 12298.17 97.60 55412.82 88888.00 2007-04-29 16:15:53.875 119 12298.12 97.55 55412.82 88888.00 2007-04-29 16:15:54.000 119 12298.02 97.53 55412.78 88888.00 2007-04-29 16:15:54.125 119 12298.05 97.58 55412.80 88888.00 2007-04-29 16:15:54.250 119 12298.08 97.55 55412.85 88888.00 2007-04-29 16:15:54.375 119 12298.10 97.53 55412.85 88888.00 2007-04-29 16:15:54.500 119 12298.12 97.50 55412.82 88888.00 2007-04-29 16:15:54.625 119 12298.17 97.47 55412.80 88888.00 2007-04-29 16:15:54.750 119 12298.17 97.45 55412.80 88888.00 2007-04-29 16:15:54.875 119 12298.17 97.47 55412.82 88888.00 2007-04-29 16:15:55.000 119 12298.17 97.50 55412.82 88888.00 2007-04-29 16:15:55.125 119 12298.17 97.47 55412.82 88888.00 2007-04-29 16:15:55.250 119 12298.15 97.45 55412.85 88888.00 2007-04-29 16:15:55.375 119 12298.12 97.45 55412.85 88888.00 2007-04-29 16:15:55.500 119 12298.08 97.42 55412.88 88888.00 2007-04-29 16:15:55.625 119 12298.02 97.38 55412.85 88888.00 2007-04-29 16:15:55.750 119 12298.00 97.40 55412.88 88888.00 2007-04-29 16:15:55.875 119 12298.02 97.40 55412.85 88888.00 2007-04-29 16:15:56.000 119 12298.00 97.35 55412.82 88888.00 2007-04-29 16:15:56.125 119 12298.02 97.33 55412.85 88888.00 2007-04-29 16:15:56.250 119 12298.05 97.35 55412.90 88888.00 2007-04-29 16:15:56.375 119 12298.00 97.40 55412.90 88888.00 2007-04-29 16:15:56.500 119 12297.92 97.38 55412.88 88888.00 2007-04-29 16:15:56.625 119 12297.92 97.40 55412.85 88888.00 2007-04-29 16:15:56.750 119 12298.00 97.38 55412.90 88888.00 2007-04-29 16:15:56.875 119 12298.02 97.33 55412.90 88888.00 2007-04-29 16:15:57.000 119 12298.02 97.33 55412.90 88888.00 2007-04-29 16:15:57.125 119 12297.98 97.33 55412.90 88888.00 2007-04-29 16:15:57.250 119 12297.90 97.28 55412.90 88888.00 2007-04-29 16:15:57.375 119 12297.98 97.30 55412.88 88888.00 2007-04-29 16:15:57.500 119 12298.00 97.33 55412.85 88888.00 2007-04-29 16:15:57.625 119 12297.98 97.30 55412.82 88888.00 2007-04-29 16:15:57.750 119 12297.92 97.30 55412.88 88888.00 2007-04-29 16:15:57.875 119 12297.92 97.28 55412.85 88888.00 2007-04-29 16:15:58.000 119 12297.98 97.25 55412.88 88888.00 2007-04-29 16:15:58.125 119 12298.00 97.20 55412.85 88888.00 2007-04-29 16:15:58.250 119 12298.00 97.17 55412.82 88888.00 2007-04-29 16:15:58.375 119 12297.90 97.17 55412.82 88888.00 2007-04-29 16:15:58.500 119 12297.90 97.12 55412.85 88888.00 2007-04-29 16:15:58.625 119 12297.95 97.15 55412.88 88888.00 2007-04-29 16:15:58.750 119 12297.92 97.22 55412.90 88888.00 2007-04-29 16:15:58.875 119 12297.88 97.17 55412.88 88888.00 2007-04-29 16:15:59.000 119 12297.83 97.17 55412.88 88888.00 2007-04-29 16:15:59.125 119 12297.88 97.28 55412.90 88888.00 2007-04-29 16:15:59.250 119 12297.95 97.22 55412.90 88888.00 2007-04-29 16:15:59.375 119 12297.90 97.17 55412.90 88888.00 2007-04-29 16:15:59.500 119 12297.83 97.17 55412.90 88888.00 2007-04-29 16:15:59.625 119 12297.77 97.22 55412.88 88888.00 2007-04-29 16:15:59.750 119 12297.80 97.17 55412.88 88888.00 2007-04-29 16:15:59.875 119 12297.80 97.12 55412.85 88888.00 2007-04-29 16:16:00.000 119 12297.80 97.15 55412.85 88888.00 2007-04-29 16:16:00.125 119 12297.88 97.15 55412.88 88888.00 2007-04-29 16:16:00.250 119 12297.88 97.08 55412.88 88888.00 2007-04-29 16:16:00.375 119 12297.90 97.08 55412.88 88888.00 2007-04-29 16:16:00.500 119 12297.95 97.10 55412.90 88888.00 2007-04-29 16:16:00.625 119 12297.90 97.10 55412.93 88888.00 2007-04-29 16:16:00.750 119 12297.85 97.10 55412.90 88888.00 2007-04-29 16:16:00.875 119 12297.88 97.08 55412.88 88888.00 2007-04-29 16:16:01.000 119 12297.90 97.05 55412.88 88888.00 2007-04-29 16:16:01.125 119 12297.88 97.12 55412.90 88888.00 2007-04-29 16:16:01.250 119 12297.88 97.10 55412.88 88888.00 2007-04-29 16:16:01.375 119 12297.88 97.10 55412.88 88888.00 2007-04-29 16:16:01.500 119 12297.85 97.05 55412.85 88888.00 2007-04-29 16:16:01.625 119 12297.92 97.05 55412.88 88888.00 2007-04-29 16:16:01.750 119 12297.92 97.05 55412.85 88888.00 2007-04-29 16:16:01.875 119 12297.95 97.00 55412.82 88888.00 2007-04-29 16:16:02.000 119 12297.95 96.97 55412.85 88888.00 2007-04-29 16:16:02.125 119 12297.98 97.03 55412.88 88888.00 2007-04-29 16:16:02.250 119 12297.95 96.97 55412.88 88888.00 2007-04-29 16:16:02.375 119 12297.92 96.95 55412.82 88888.00 2007-04-29 16:16:02.500 119 12297.95 96.95 55412.88 88888.00 2007-04-29 16:16:02.625 119 12297.98 97.00 55412.85 88888.00 2007-04-29 16:16:02.750 119 12297.95 96.95 55412.85 88888.00 2007-04-29 16:16:02.875 119 12297.92 96.95 55412.85 88888.00 2007-04-29 16:16:03.000 119 12297.92 97.03 55412.85 88888.00 2007-04-29 16:16:03.125 119 12297.95 97.03 55412.85 88888.00 2007-04-29 16:16:03.250 119 12297.95 96.97 55412.88 88888.00 2007-04-29 16:16:03.375 119 12297.92 96.97 55412.90 88888.00 2007-04-29 16:16:03.500 119 12297.90 97.00 55412.90 88888.00 2007-04-29 16:16:03.625 119 12297.88 96.95 55412.93 88888.00 2007-04-29 16:16:03.750 119 12297.80 96.95 55412.88 88888.00 2007-04-29 16:16:03.875 119 12297.83 96.95 55412.93 88888.00 2007-04-29 16:16:04.000 119 12297.88 96.97 55412.90 88888.00 2007-04-29 16:16:04.125 119 12297.88 97.03 55412.93 88888.00 2007-04-29 16:16:04.250 119 12297.88 97.00 55412.93 88888.00 2007-04-29 16:16:04.375 119 12297.83 96.92 55412.93 88888.00 2007-04-29 16:16:04.500 119 12297.85 96.90 55412.90 88888.00 2007-04-29 16:16:04.625 119 12297.85 96.90 55412.88 88888.00 2007-04-29 16:16:04.750 119 12297.83 96.88 55412.85 88888.00 2007-04-29 16:16:04.875 119 12297.92 96.90 55412.90 88888.00 2007-04-29 16:16:05.000 119 12298.00 96.92 55412.90 88888.00 2007-04-29 16:16:05.125 119 12298.00 96.92 55412.90 88888.00 2007-04-29 16:16:05.250 119 12297.95 96.95 55412.88 88888.00 2007-04-29 16:16:05.375 119 12297.95 96.92 55412.88 88888.00 2007-04-29 16:16:05.500 119 12297.92 96.88 55412.88 88888.00 2007-04-29 16:16:05.625 119 12297.95 96.85 55412.88 88888.00 2007-04-29 16:16:05.750 119 12298.02 96.85 55412.90 88888.00 2007-04-29 16:16:05.875 119 12298.08 96.88 55412.85 88888.00 2007-04-29 16:16:06.000 119 12298.00 96.83 55412.85 88888.00 2007-04-29 16:16:06.125 119 12297.98 96.83 55412.85 88888.00 2007-04-29 16:16:06.250 119 12297.98 96.83 55412.88 88888.00 2007-04-29 16:16:06.375 119 12298.00 96.80 55412.88 88888.00 2007-04-29 16:16:06.500 119 12298.00 96.75 55412.88 88888.00 2007-04-29 16:16:06.625 119 12297.88 96.75 55412.85 88888.00 2007-04-29 16:16:06.750 119 12297.85 96.72 55412.82 88888.00 2007-04-29 16:16:06.875 119 12297.90 96.72 55412.82 88888.00 2007-04-29 16:16:07.000 119 12297.98 96.75 55412.85 88888.00 2007-04-29 16:16:07.125 119 12298.02 96.70 55412.85 88888.00 2007-04-29 16:16:07.250 119 12298.00 96.70 55412.85 88888.00 2007-04-29 16:16:07.375 119 12297.92 96.75 55412.90 88888.00 2007-04-29 16:16:07.500 119 12297.88 96.75 55412.93 88888.00 2007-04-29 16:16:07.625 119 12297.92 96.72 55412.88 88888.00 2007-04-29 16:16:07.750 119 12297.90 96.65 55412.88 88888.00 2007-04-29 16:16:07.875 119 12297.95 96.67 55412.85 88888.00 2007-04-29 16:16:08.000 119 12298.00 96.62 55412.82 88888.00 2007-04-29 16:16:08.125 119 12298.02 96.65 55412.80 88888.00 2007-04-29 16:16:08.250 119 12298.02 96.65 55412.85 88888.00 2007-04-29 16:16:08.375 119 12298.02 96.67 55412.90 88888.00 2007-04-29 16:16:08.500 119 12298.00 96.67 55412.85 88888.00 2007-04-29 16:16:08.625 119 12298.02 96.62 55412.82 88888.00 2007-04-29 16:16:08.750 119 12298.05 96.62 55412.88 88888.00 2007-04-29 16:16:08.875 119 12298.02 96.65 55412.90 88888.00 2007-04-29 16:16:09.000 119 12298.00 96.62 55412.88 88888.00 2007-04-29 16:16:09.125 119 12298.00 96.60 55412.85 88888.00 2007-04-29 16:16:09.250 119 12298.08 96.62 55412.90 88888.00 2007-04-29 16:16:09.375 119 12298.15 96.62 55412.85 88888.00 2007-04-29 16:16:09.500 119 12298.12 96.55 55412.85 88888.00 2007-04-29 16:16:09.625 119 12298.05 96.55 55412.85 88888.00 2007-04-29 16:16:09.750 119 12298.10 96.55 55412.85 88888.00 2007-04-29 16:16:09.875 119 12298.15 96.53 55412.82 88888.00 2007-04-29 16:16:10.000 119 12298.17 96.55 55412.80 88888.00 2007-04-29 16:16:10.125 119 12298.27 96.55 55412.85 88888.00 2007-04-29 16:16:10.250 119 12298.25 96.60 55412.82 88888.00 2007-04-29 16:16:10.375 119 12298.23 96.55 55412.82 88888.00 2007-04-29 16:16:10.500 119 12298.23 96.50 55412.85 88888.00 2007-04-29 16:16:10.625 119 12298.23 96.50 55412.85 88888.00 2007-04-29 16:16:10.750 119 12298.20 96.47 55412.85 88888.00 2007-04-29 16:16:10.875 119 12298.25 96.53 55412.85 88888.00 2007-04-29 16:16:11.000 119 12298.30 96.53 55412.85 88888.00 2007-04-29 16:16:11.125 119 12298.33 96.55 55412.88 88888.00 2007-04-29 16:16:11.250 119 12298.27 96.45 55412.85 88888.00 2007-04-29 16:16:11.375 119 12298.25 96.45 55412.88 88888.00 2007-04-29 16:16:11.500 119 12298.25 96.50 55412.85 88888.00 2007-04-29 16:16:11.625 119 12298.20 96.45 55412.85 88888.00 2007-04-29 16:16:11.750 119 12298.20 96.45 55412.85 88888.00 2007-04-29 16:16:11.875 119 12298.20 96.47 55412.85 88888.00 2007-04-29 16:16:12.000 119 12298.27 96.50 55412.85 88888.00 2007-04-29 16:16:12.125 119 12298.33 96.50 55412.85 88888.00 2007-04-29 16:16:12.250 119 12298.27 96.45 55412.85 88888.00 2007-04-29 16:16:12.375 119 12298.20 96.47 55412.85 88888.00 2007-04-29 16:16:12.500 119 12298.20 96.50 55412.85 88888.00 2007-04-29 16:16:12.625 119 12298.25 96.45 55412.88 88888.00 2007-04-29 16:16:12.750 119 12298.27 96.47 55412.85 88888.00 2007-04-29 16:16:12.875 119 12298.20 96.45 55412.80 88888.00 2007-04-29 16:16:13.000 119 12298.20 96.40 55412.78 88888.00 2007-04-29 16:16:13.125 119 12298.25 96.42 55412.80 88888.00 2007-04-29 16:16:13.250 119 12298.25 96.45 55412.82 88888.00 2007-04-29 16:16:13.375 119 12298.30 96.45 55412.82 88888.00 2007-04-29 16:16:13.500 119 12298.33 96.45 55412.85 88888.00 2007-04-29 16:16:13.625 119 12298.33 96.42 55412.88 88888.00 2007-04-29 16:16:13.750 119 12298.35 96.40 55412.85 88888.00 2007-04-29 16:16:13.875 119 12298.40 96.40 55412.85 88888.00 2007-04-29 16:16:14.000 119 12298.40 96.38 55412.80 88888.00 2007-04-29 16:16:14.125 119 12298.35 96.40 55412.82 88888.00 2007-04-29 16:16:14.250 119 12298.33 96.35 55412.85 88888.00 2007-04-29 16:16:14.375 119 12298.38 96.40 55412.85 88888.00 2007-04-29 16:16:14.500 119 12298.40 96.42 55412.85 88888.00 2007-04-29 16:16:14.625 119 12298.35 96.40 55412.82 88888.00 2007-04-29 16:16:14.750 119 12298.30 96.40 55412.82 88888.00 2007-04-29 16:16:14.875 119 12298.25 96.35 55412.85 88888.00 2007-04-29 16:16:15.000 119 12298.25 96.25 55412.82 88888.00 2007-04-29 16:16:15.125 119 12298.33 96.25 55412.78 88888.00 2007-04-29 16:16:15.250 119 12298.33 96.28 55412.78 88888.00 2007-04-29 16:16:15.375 119 12298.40 96.35 55412.80 88888.00 2007-04-29 16:16:15.500 119 12298.45 96.35 55412.82 88888.00 2007-04-29 16:16:15.625 119 12298.48 96.38 55412.82 88888.00 2007-04-29 16:16:15.750 119 12298.55 96.38 55412.82 88888.00 2007-04-29 16:16:15.875 119 12298.52 96.38 55412.82 88888.00 2007-04-29 16:16:16.000 119 12298.55 96.38 55412.82 88888.00 2007-04-29 16:16:16.125 119 12298.58 96.35 55412.82 88888.00 2007-04-29 16:16:16.250 119 12298.52 96.28 55412.80 88888.00 2007-04-29 16:16:16.375 119 12298.50 96.30 55412.80 88888.00 2007-04-29 16:16:16.500 119 12298.52 96.38 55412.80 88888.00 2007-04-29 16:16:16.625 119 12298.55 96.38 55412.80 88888.00 2007-04-29 16:16:16.750 119 12298.55 96.38 55412.82 88888.00 2007-04-29 16:16:16.875 119 12298.62 96.35 55412.85 88888.00 2007-04-29 16:16:17.000 119 12298.60 96.35 55412.85 88888.00 2007-04-29 16:16:17.125 119 12298.60 96.28 55412.85 88888.00 2007-04-29 16:16:17.250 119 12298.65 96.28 55412.88 88888.00 2007-04-29 16:16:17.375 119 12298.67 96.35 55412.88 88888.00 2007-04-29 16:16:17.500 119 12298.62 96.33 55412.85 88888.00 2007-04-29 16:16:17.625 119 12298.60 96.25 55412.82 88888.00 2007-04-29 16:16:17.750 119 12298.60 96.25 55412.82 88888.00 2007-04-29 16:16:17.875 119 12298.65 96.25 55412.82 88888.00 2007-04-29 16:16:18.000 119 12298.60 96.28 55412.82 88888.00 2007-04-29 16:16:18.125 119 12298.50 96.25 55412.85 88888.00 2007-04-29 16:16:18.250 119 12298.58 96.22 55412.82 88888.00 2007-04-29 16:16:18.375 119 12298.62 96.25 55412.82 88888.00 2007-04-29 16:16:18.500 119 12298.60 96.28 55412.82 88888.00 2007-04-29 16:16:18.625 119 12298.60 96.20 55412.85 88888.00 2007-04-29 16:16:18.750 119 12298.60 96.20 55412.82 88888.00 2007-04-29 16:16:18.875 119 12298.67 96.22 55412.82 88888.00 2007-04-29 16:16:19.000 119 12298.75 96.25 55412.80 88888.00 2007-04-29 16:16:19.125 119 12298.80 96.25 55412.82 88888.00 2007-04-29 16:16:19.250 119 12298.73 96.20 55412.82 88888.00 2007-04-29 16:16:19.375 119 12298.70 96.17 55412.80 88888.00 2007-04-29 16:16:19.500 119 12298.73 96.25 55412.82 88888.00 2007-04-29 16:16:19.625 119 12298.70 96.22 55412.80 88888.00 2007-04-29 16:16:19.750 119 12298.67 96.17 55412.80 88888.00 2007-04-29 16:16:19.875 119 12298.67 96.17 55412.82 88888.00 2007-04-29 16:16:20.000 119 12298.67 96.10 55412.80 88888.00 2007-04-29 16:16:20.125 119 12298.75 96.12 55412.82 88888.00 2007-04-29 16:16:20.250 119 12298.77 96.12 55412.82 88888.00 2007-04-29 16:16:20.375 119 12298.77 96.12 55412.78 88888.00 2007-04-29 16:16:20.500 119 12298.77 96.08 55412.75 88888.00 2007-04-29 16:16:20.625 119 12298.77 96.05 55412.75 88888.00 2007-04-29 16:16:20.750 119 12298.80 96.08 55412.78 88888.00 2007-04-29 16:16:20.875 119 12298.85 96.12 55412.82 88888.00 2007-04-29 16:16:21.000 119 12298.90 96.12 55412.82 88888.00 2007-04-29 16:16:21.125 119 12298.90 96.05 55412.85 88888.00 2007-04-29 16:16:21.250 119 12298.90 96.08 55412.85 88888.00 2007-04-29 16:16:21.375 119 12298.88 96.10 55412.85 88888.00 2007-04-29 16:16:21.500 119 12298.83 96.05 55412.80 88888.00 2007-04-29 16:16:21.625 119 12298.80 96.05 55412.80 88888.00 2007-04-29 16:16:21.750 119 12298.85 96.12 55412.85 88888.00 2007-04-29 16:16:21.875 119 12298.88 96.10 55412.82 88888.00 2007-04-29 16:16:22.000 119 12298.85 96.05 55412.78 88888.00 2007-04-29 16:16:22.125 119 12298.85 96.03 55412.85 88888.00 2007-04-29 16:16:22.250 119 12298.88 96.08 55412.82 88888.00 2007-04-29 16:16:22.375 119 12298.90 96.05 55412.82 88888.00 2007-04-29 16:16:22.500 119 12298.92 96.05 55412.82 88888.00 2007-04-29 16:16:22.625 119 12298.95 96.03 55412.82 88888.00 2007-04-29 16:16:22.750 119 12298.92 96.00 55412.78 88888.00 2007-04-29 16:16:22.875 119 12299.02 95.97 55412.80 88888.00 2007-04-29 16:16:23.000 119 12299.05 96.00 55412.80 88888.00 2007-04-29 16:16:23.125 119 12299.02 96.00 55412.78 88888.00 2007-04-29 16:16:23.250 119 12299.02 96.00 55412.80 88888.00 2007-04-29 16:16:23.375 119 12299.12 96.05 55412.80 88888.00 2007-04-29 16:16:23.500 119 12299.08 96.03 55412.80 88888.00 2007-04-29 16:16:23.625 119 12299.10 95.95 55412.80 88888.00 2007-04-29 16:16:23.750 119 12299.12 96.00 55412.82 88888.00 2007-04-29 16:16:23.875 119 12299.08 96.00 55412.80 88888.00 2007-04-29 16:16:24.000 119 12299.08 95.97 55412.78 88888.00 2007-04-29 16:16:24.125 119 12299.15 95.95 55412.75 88888.00 2007-04-29 16:16:24.250 119 12299.15 95.90 55412.80 88888.00 2007-04-29 16:16:24.375 119 12299.17 95.97 55412.78 88888.00 2007-04-29 16:16:24.500 119 12299.17 96.00 55412.80 88888.00 2007-04-29 16:16:24.625 119 12299.12 95.92 55412.80 88888.00 2007-04-29 16:16:24.750 119 12299.08 95.92 55412.78 88888.00 2007-04-29 16:16:24.875 119 12299.12 95.90 55412.78 88888.00 2007-04-29 16:16:25.000 119 12299.15 95.88 55412.70 88888.00 2007-04-29 16:16:25.125 119 12299.17 95.90 55412.72 88888.00 2007-04-29 16:16:25.250 119 12299.15 95.92 55412.72 88888.00 2007-04-29 16:16:25.375 119 12299.15 95.92 55412.72 88888.00 2007-04-29 16:16:25.500 119 12299.15 95.90 55412.75 88888.00 2007-04-29 16:16:25.625 119 12299.17 95.90 55412.78 88888.00 2007-04-29 16:16:25.750 119 12299.23 95.92 55412.75 88888.00 2007-04-29 16:16:25.875 119 12299.23 95.88 55412.72 88888.00 2007-04-29 16:16:26.000 119 12299.27 95.88 55412.78 88888.00 2007-04-29 16:16:26.125 119 12299.30 95.88 55412.78 88888.00 2007-04-29 16:16:26.250 119 12299.27 95.85 55412.75 88888.00 2007-04-29 16:16:26.375 119 12299.30 95.88 55412.78 88888.00 2007-04-29 16:16:26.500 119 12299.27 95.85 55412.78 88888.00 2007-04-29 16:16:26.625 119 12299.27 95.85 55412.75 88888.00 2007-04-29 16:16:26.750 119 12299.27 95.80 55412.75 88888.00 2007-04-29 16:16:26.875 119 12299.27 95.80 55412.80 88888.00 2007-04-29 16:16:27.000 119 12299.30 95.85 55412.80 88888.00 2007-04-29 16:16:27.125 119 12299.27 95.83 55412.80 88888.00 2007-04-29 16:16:27.250 119 12299.30 95.88 55412.80 88888.00 2007-04-29 16:16:27.375 119 12299.35 95.92 55412.80 88888.00 2007-04-29 16:16:27.500 119 12299.30 95.85 55412.80 88888.00 2007-04-29 16:16:27.625 119 12299.35 95.80 55412.78 88888.00 2007-04-29 16:16:27.750 119 12299.38 95.75 55412.78 88888.00 2007-04-29 16:16:27.875 119 12299.45 95.85 55412.82 88888.00 2007-04-29 16:16:28.000 119 12299.42 95.95 55412.82 88888.00 2007-04-29 16:16:28.125 119 12299.42 95.88 55412.80 88888.00 2007-04-29 16:16:28.250 119 12299.38 95.83 55412.80 88888.00 2007-04-29 16:16:28.375 119 12299.38 95.83 55412.75 88888.00 2007-04-29 16:16:28.500 119 12299.38 95.80 55412.75 88888.00 2007-04-29 16:16:28.625 119 12299.40 95.78 55412.78 88888.00 2007-04-29 16:16:28.750 119 12299.40 95.78 55412.78 88888.00 2007-04-29 16:16:28.875 119 12299.38 95.80 55412.78 88888.00 2007-04-29 16:16:29.000 119 12299.42 95.78 55412.75 88888.00 2007-04-29 16:16:29.125 119 12299.50 95.80 55412.75 88888.00 2007-04-29 16:16:29.250 119 12299.50 95.80 55412.78 88888.00 2007-04-29 16:16:29.375 119 12299.52 95.80 55412.80 88888.00 2007-04-29 16:16:29.500 119 12299.48 95.80 55412.78 88888.00 2007-04-29 16:16:29.625 119 12299.45 95.75 55412.78 88888.00 2007-04-29 16:16:29.750 119 12299.58 95.75 55412.78 88888.00 2007-04-29 16:16:29.875 119 12299.55 95.72 55412.78 88888.00 2007-04-29 16:16:30.000 119 12299.55 95.70 55412.78 88888.00 2007-04-29 16:16:30.125 119 12299.60 95.70 55412.75 88888.00 2007-04-29 16:16:30.250 119 12299.62 95.78 55412.78 88888.00 2007-04-29 16:16:30.375 119 12299.67 95.75 55412.75 88888.00 2007-04-29 16:16:30.500 119 12299.70 95.70 55412.78 88888.00 2007-04-29 16:16:30.625 119 12299.70 95.70 55412.78 88888.00 2007-04-29 16:16:30.750 119 12299.67 95.72 55412.72 88888.00 2007-04-29 16:16:30.875 119 12299.62 95.72 55412.75 88888.00 2007-04-29 16:16:31.000 119 12299.62 95.75 55412.78 88888.00 2007-04-29 16:16:31.125 119 12299.60 95.67 55412.78 88888.00 2007-04-29 16:16:31.250 119 12299.58 95.67 55412.78 88888.00 2007-04-29 16:16:31.375 119 12299.65 95.75 55412.80 88888.00 2007-04-29 16:16:31.500 119 12299.80 95.80 55412.82 88888.00 2007-04-29 16:16:31.625 119 12299.80 95.83 55412.80 88888.00 2007-04-29 16:16:31.750 119 12299.73 95.75 55412.75 88888.00 2007-04-29 16:16:31.875 119 12299.70 95.75 55412.78 88888.00 2007-04-29 16:16:32.000 119 12299.73 95.72 55412.78 88888.00 2007-04-29 16:16:32.125 119 12299.75 95.78 55412.78 88888.00 2007-04-29 16:16:32.250 119 12299.73 95.67 55412.85 88888.00 2007-04-29 16:16:32.375 119 12299.62 95.65 55412.80 88888.00 2007-04-29 16:16:32.500 119 12299.62 95.67 55412.82 88888.00 2007-04-29 16:16:32.625 119 12299.70 95.75 55412.82 88888.00 2007-04-29 16:16:32.750 119 12299.75 95.75 55412.80 88888.00 2007-04-29 16:16:32.875 119 12299.77 95.70 55412.82 88888.00 2007-04-29 16:16:33.000 119 12299.83 95.65 55412.82 88888.00 2007-04-29 16:16:33.125 119 12299.75 95.62 55412.85 88888.00 2007-04-29 16:16:33.250 119 12299.65 95.62 55412.80 88888.00 2007-04-29 16:16:33.375 119 12299.75 95.70 55412.80 88888.00 2007-04-29 16:16:33.500 119 12299.75 95.70 55412.78 88888.00 2007-04-29 16:16:33.625 119 12299.73 95.70 55412.78 88888.00 2007-04-29 16:16:33.750 119 12299.77 95.72 55412.80 88888.00 2007-04-29 16:16:33.875 119 12299.80 95.75 55412.82 88888.00 2007-04-29 16:16:34.000 119 12299.83 95.75 55412.80 88888.00 2007-04-29 16:16:34.125 119 12299.77 95.67 55412.78 88888.00 2007-04-29 16:16:34.250 119 12299.67 95.60 55412.78 88888.00 2007-04-29 16:16:34.375 119 12299.77 95.67 55412.82 88888.00 2007-04-29 16:16:34.500 119 12299.83 95.70 55412.82 88888.00 2007-04-29 16:16:34.625 119 12299.80 95.70 55412.80 88888.00 2007-04-29 16:16:34.750 119 12299.85 95.75 55412.80 88888.00 2007-04-29 16:16:34.875 119 12299.77 95.70 55412.82 88888.00 2007-04-29 16:16:35.000 119 12299.80 95.65 55412.80 88888.00 2007-04-29 16:16:35.125 119 12299.88 95.62 55412.82 88888.00 2007-04-29 16:16:35.250 119 12299.88 95.65 55412.82 88888.00 2007-04-29 16:16:35.375 119 12299.80 95.65 55412.82 88888.00 2007-04-29 16:16:35.500 119 12299.70 95.62 55412.82 88888.00 2007-04-29 16:16:35.625 119 12299.75 95.62 55412.85 88888.00 2007-04-29 16:16:35.750 119 12299.75 95.65 55412.85 88888.00 2007-04-29 16:16:35.875 119 12299.70 95.62 55412.85 88888.00 2007-04-29 16:16:36.000 119 12299.70 95.60 55412.80 88888.00 2007-04-29 16:16:36.125 119 12299.67 95.60 55412.80 88888.00 2007-04-29 16:16:36.250 119 12299.75 95.65 55412.88 88888.00 2007-04-29 16:16:36.375 119 12299.80 95.67 55412.85 88888.00 2007-04-29 16:16:36.500 119 12299.73 95.70 55412.85 88888.00 2007-04-29 16:16:36.625 119 12299.70 95.67 55412.82 88888.00 2007-04-29 16:16:36.750 119 12299.75 95.60 55412.85 88888.00 2007-04-29 16:16:36.875 119 12299.77 95.62 55412.85 88888.00 2007-04-29 16:16:37.000 119 12299.73 95.65 55412.85 88888.00 2007-04-29 16:16:37.125 119 12299.75 95.67 55412.88 88888.00 2007-04-29 16:16:37.250 119 12299.80 95.70 55412.85 88888.00 2007-04-29 16:16:37.375 119 12299.80 95.67 55412.85 88888.00 2007-04-29 16:16:37.500 119 12299.73 95.62 55412.82 88888.00 2007-04-29 16:16:37.625 119 12299.77 95.62 55412.88 88888.00 2007-04-29 16:16:37.750 119 12299.77 95.65 55412.88 88888.00 2007-04-29 16:16:37.875 119 12299.73 95.62 55412.85 88888.00 2007-04-29 16:16:38.000 119 12299.75 95.65 55412.85 88888.00 2007-04-29 16:16:38.125 119 12299.77 95.67 55412.88 88888.00 2007-04-29 16:16:38.250 119 12299.75 95.65 55412.88 88888.00 2007-04-29 16:16:38.375 119 12299.80 95.62 55412.90 88888.00 2007-04-29 16:16:38.500 119 12299.75 95.70 55412.88 88888.00 2007-04-29 16:16:38.625 119 12299.75 95.67 55412.93 88888.00 2007-04-29 16:16:38.750 119 12299.70 95.65 55412.88 88888.00 2007-04-29 16:16:38.875 119 12299.70 95.67 55412.88 88888.00 2007-04-29 16:16:39.000 119 12299.73 95.65 55412.88 88888.00 2007-04-29 16:16:39.125 119 12299.75 95.65 55412.90 88888.00 2007-04-29 16:16:39.250 119 12299.77 95.72 55412.93 88888.00 2007-04-29 16:16:39.375 119 12299.70 95.70 55412.93 88888.00 2007-04-29 16:16:39.500 119 12299.65 95.70 55412.93 88888.00 2007-04-29 16:16:39.625 119 12299.67 95.70 55412.95 88888.00 2007-04-29 16:16:39.750 119 12299.70 95.67 55412.93 88888.00 2007-04-29 16:16:39.875 119 12299.70 95.65 55412.90 88888.00 2007-04-29 16:16:40.000 119 12299.70 95.70 55412.88 88888.00 2007-04-29 16:16:40.125 119 12299.73 95.75 55412.93 88888.00 2007-04-29 16:16:40.250 119 12299.60 95.67 55412.90 88888.00 2007-04-29 16:16:40.375 119 12299.60 95.70 55412.90 88888.00 2007-04-29 16:16:40.500 119 12299.67 95.78 55412.93 88888.00 2007-04-29 16:16:40.625 119 12299.75 95.75 55412.90 88888.00 2007-04-29 16:16:40.750 119 12299.77 95.70 55412.90 88888.00 2007-04-29 16:16:40.875 119 12299.77 95.72 55412.93 88888.00 2007-04-29 16:16:41.000 119 12299.75 95.65 55412.88 88888.00 2007-04-29 16:16:41.125 119 12299.67 95.62 55412.90 88888.00 2007-04-29 16:16:41.250 119 12299.67 95.70 55412.93 88888.00 2007-04-29 16:16:41.375 119 12299.75 95.72 55412.93 88888.00 2007-04-29 16:16:41.500 119 12299.75 95.67 55412.95 88888.00 2007-04-29 16:16:41.625 119 12299.73 95.70 55412.95 88888.00 2007-04-29 16:16:41.750 119 12299.70 95.67 55412.93 88888.00 2007-04-29 16:16:41.875 119 12299.67 95.67 55412.93 88888.00 2007-04-29 16:16:42.000 119 12299.73 95.72 55412.95 88888.00 2007-04-29 16:16:42.125 119 12299.75 95.70 55413.00 88888.00 2007-04-29 16:16:42.250 119 12299.75 95.65 55412.97 88888.00 2007-04-29 16:16:42.375 119 12299.70 95.67 55412.97 88888.00 2007-04-29 16:16:42.500 119 12299.65 95.70 55412.93 88888.00 2007-04-29 16:16:42.625 119 12299.65 95.67 55412.90 88888.00 2007-04-29 16:16:42.750 119 12299.70 95.67 55412.93 88888.00 2007-04-29 16:16:42.875 119 12299.77 95.72 55412.95 88888.00 2007-04-29 16:16:43.000 119 12299.80 95.75 55412.95 88888.00 2007-04-29 16:16:43.125 119 12299.73 95.72 55412.93 88888.00 2007-04-29 16:16:43.250 119 12299.65 95.72 55412.93 88888.00 2007-04-29 16:16:43.375 119 12299.70 95.72 55412.95 88888.00 2007-04-29 16:16:43.500 119 12299.80 95.75 55412.95 88888.00 2007-04-29 16:16:43.625 119 12299.83 95.78 55412.95 88888.00 2007-04-29 16:16:43.750 119 12299.77 95.75 55412.93 88888.00 2007-04-29 16:16:43.875 119 12299.73 95.78 55412.93 88888.00 2007-04-29 16:16:44.000 119 12299.73 95.75 55412.90 88888.00 2007-04-29 16:16:44.125 119 12299.77 95.78 55412.95 88888.00 2007-04-29 16:16:44.250 119 12299.80 95.78 55412.97 88888.00 2007-04-29 16:16:44.375 119 12299.83 95.83 55412.95 88888.00 2007-04-29 16:16:44.500 119 12299.80 95.88 55412.95 88888.00 2007-04-29 16:16:44.625 119 12299.70 95.85 55412.97 88888.00 2007-04-29 16:16:44.750 119 12299.65 95.85 55412.97 88888.00 2007-04-29 16:16:44.875 119 12299.65 95.78 55412.95 88888.00 2007-04-29 16:16:45.000 119 12299.60 95.75 55412.93 88888.00 2007-04-29 16:16:45.125 119 12299.65 95.88 55413.00 88888.00 2007-04-29 16:16:45.250 119 12299.70 95.88 55413.03 88888.00 2007-04-29 16:16:45.375 119 12299.70 95.88 55412.97 88888.00 2007-04-29 16:16:45.500 119 12299.70 95.92 55412.97 88888.00 2007-04-29 16:16:45.625 119 12299.65 95.88 55413.00 88888.00 2007-04-29 16:16:45.750 119 12299.70 95.88 55412.97 88888.00 2007-04-29 16:16:45.875 119 12299.77 95.95 55413.00 88888.00 2007-04-29 16:16:46.000 119 12299.80 95.97 55413.00 88888.00 2007-04-29 16:16:46.125 119 12299.73 95.95 55413.03 88888.00 2007-04-29 16:16:46.250 119 12299.62 95.90 55413.03 88888.00 2007-04-29 16:16:46.375 119 12299.62 95.90 55413.05 88888.00 2007-04-29 16:16:46.500 119 12299.62 95.97 55413.03 88888.00 2007-04-29 16:16:46.625 119 12299.60 95.97 55413.03 88888.00 2007-04-29 16:16:46.750 119 12299.60 95.90 55413.00 88888.00 2007-04-29 16:16:46.875 119 12299.58 95.85 55412.95 88888.00 2007-04-29 16:16:47.000 119 12299.55 95.90 55412.97 88888.00 2007-04-29 16:16:47.125 119 12299.65 95.97 55413.00 88888.00 2007-04-29 16:16:47.250 119 12299.67 95.97 55413.03 88888.00 2007-04-29 16:16:47.375 119 12299.65 96.00 55413.00 88888.00 2007-04-29 16:16:47.500 119 12299.58 96.00 55412.95 88888.00 2007-04-29 16:16:47.625 119 12299.60 96.03 55412.97 88888.00 2007-04-29 16:16:47.750 119 12299.60 95.97 55412.95 88888.00 2007-04-29 16:16:47.875 119 12299.62 95.97 55413.00 88888.00 2007-04-29 16:16:48.000 119 12299.60 96.00 55412.97 88888.00 2007-04-29 16:16:48.125 119 12299.52 96.03 55412.97 88888.00 2007-04-29 16:16:48.250 119 12299.55 96.05 55413.03 88888.00 2007-04-29 16:16:48.375 119 12299.58 96.05 55413.03 88888.00 2007-04-29 16:16:48.500 119 12299.62 96.05 55413.07 88888.00 2007-04-29 16:16:48.625 119 12299.60 96.08 55413.05 88888.00 2007-04-29 16:16:48.750 119 12299.52 96.05 55412.97 88888.00 2007-04-29 16:16:48.875 119 12299.48 96.03 55413.00 88888.00 2007-04-29 16:16:49.000 119 12299.45 96.03 55412.97 88888.00 2007-04-29 16:16:49.125 119 12299.50 96.08 55413.00 88888.00 2007-04-29 16:16:49.250 119 12299.55 96.15 55413.00 88888.00 2007-04-29 16:16:49.375 119 12299.50 96.10 55412.95 88888.00 2007-04-29 16:16:49.500 119 12299.48 96.08 55412.97 88888.00 2007-04-29 16:16:49.625 119 12299.55 96.15 55413.00 88888.00 2007-04-29 16:16:49.750 119 12299.52 96.12 55412.97 88888.00 2007-04-29 16:16:49.875 119 12299.50 96.15 55413.00 88888.00 2007-04-29 16:16:50.000 119 12299.55 96.17 55413.00 88888.00 2007-04-29 16:16:50.125 119 12299.48 96.12 55413.03 88888.00 2007-04-29 16:16:50.250 119 12299.40 96.15 55412.97 88888.00 2007-04-29 16:16:50.375 119 12299.45 96.20 55412.97 88888.00 2007-04-29 16:16:50.500 119 12299.50 96.20 55413.00 88888.00 2007-04-29 16:16:50.625 119 12299.48 96.17 55413.00 88888.00 2007-04-29 16:16:50.750 119 12299.52 96.17 55413.00 88888.00 2007-04-29 16:16:50.875 119 12299.52 96.20 55413.00 88888.00 2007-04-29 16:16:51.000 119 12299.52 96.22 55413.03 88888.00 2007-04-29 16:16:51.125 119 12299.50 96.22 55413.00 88888.00 2007-04-29 16:16:51.250 119 12299.33 96.20 55413.00 88888.00 2007-04-29 16:16:51.375 119 12299.33 96.25 55413.00 88888.00 2007-04-29 16:16:51.500 119 12299.35 96.25 55413.03 88888.00 2007-04-29 16:16:51.625 119 12299.40 96.28 55413.05 88888.00 2007-04-29 16:16:51.750 119 12299.33 96.25 55413.00 88888.00 2007-04-29 16:16:51.875 119 12299.33 96.33 55413.03 88888.00 2007-04-29 16:16:52.000 119 12299.45 96.35 55413.03 88888.00 2007-04-29 16:16:52.125 119 12299.48 96.38 55413.05 88888.00 2007-04-29 16:16:52.250 119 12299.38 96.33 55413.00 88888.00 2007-04-29 16:16:52.375 119 12299.45 96.30 55413.00 88888.00 2007-04-29 16:16:52.500 119 12299.48 96.33 55413.03 88888.00 2007-04-29 16:16:52.625 119 12299.45 96.35 55413.05 88888.00 2007-04-29 16:16:52.750 119 12299.42 96.33 55413.05 88888.00 2007-04-29 16:16:52.875 119 12299.40 96.38 55413.05 88888.00 2007-04-29 16:16:53.000 119 12299.38 96.38 55413.03 88888.00 2007-04-29 16:16:53.125 119 12299.42 96.40 55413.03 88888.00 2007-04-29 16:16:53.250 119 12299.42 96.33 55413.03 88888.00 2007-04-29 16:16:53.375 119 12299.48 96.38 55413.03 88888.00 2007-04-29 16:16:53.500 119 12299.50 96.38 55413.03 88888.00 2007-04-29 16:16:53.625 119 12299.48 96.35 55413.05 88888.00 2007-04-29 16:16:53.750 119 12299.45 96.42 55413.07 88888.00 2007-04-29 16:16:53.875 119 12299.50 96.42 55413.05 88888.00 2007-04-29 16:16:54.000 119 12299.48 96.45 55413.03 88888.00 2007-04-29 16:16:54.125 119 12299.42 96.50 55413.05 88888.00 2007-04-29 16:16:54.250 119 12299.38 96.45 55413.03 88888.00 2007-04-29 16:16:54.375 119 12299.40 96.45 55413.03 88888.00 2007-04-29 16:16:54.500 119 12299.48 96.47 55413.05 88888.00 2007-04-29 16:16:54.625 119 12299.50 96.50 55413.05 88888.00 2007-04-29 16:16:54.750 119 12299.50 96.53 55413.00 88888.00 2007-04-29 16:16:54.875 119 12299.52 96.58 55413.00 88888.00 2007-04-29 16:16:55.000 119 12299.55 96.58 55413.00 88888.00 2007-04-29 16:16:55.125 119 12299.60 96.60 55413.00 88888.00 2007-04-29 16:16:55.250 119 12299.55 96.58 55413.05 88888.00 2007-04-29 16:16:55.375 119 12299.52 96.53 55413.03 88888.00 2007-04-29 16:16:55.500 119 12299.52 96.47 55413.00 88888.00 2007-04-29 16:16:55.625 119 12299.48 96.47 55413.00 88888.00 2007-04-29 16:16:55.750 119 12299.55 96.55 55413.00 88888.00 2007-04-29 16:16:55.875 119 12299.60 96.58 55413.00 88888.00 2007-04-29 16:16:56.000 119 12299.62 96.58 55413.03 88888.00 2007-04-29 16:16:56.125 119 12299.58 96.62 55413.03 88888.00 2007-04-29 16:16:56.250 119 12299.58 96.65 55413.00 88888.00 2007-04-29 16:16:56.375 119 12299.62 96.67 55413.03 88888.00 2007-04-29 16:16:56.500 119 12299.65 96.62 55413.00 88888.00 2007-04-29 16:16:56.625 119 12299.52 96.65 55412.97 88888.00 2007-04-29 16:16:56.750 119 12299.50 96.67 55412.97 88888.00 2007-04-29 16:16:56.875 119 12299.60 96.75 55413.03 88888.00 2007-04-29 16:16:57.000 119 12299.70 96.78 55413.03 88888.00 2007-04-29 16:16:57.125 119 12299.70 96.75 55413.03 88888.00 2007-04-29 16:16:57.250 119 12299.67 96.75 55413.00 88888.00 2007-04-29 16:16:57.375 119 12299.70 96.72 55413.03 88888.00 2007-04-29 16:16:57.500 119 12299.67 96.70 55413.07 88888.00 2007-04-29 16:16:57.625 119 12299.65 96.72 55413.05 88888.00 2007-04-29 16:16:57.750 119 12299.62 96.65 55413.00 88888.00 2007-04-29 16:16:57.875 119 12299.58 96.67 55412.97 88888.00 2007-04-29 16:16:58.000 119 12299.58 96.70 55412.95 88888.00 2007-04-29 16:16:58.125 119 12299.67 96.78 55413.03 88888.00 2007-04-29 16:16:58.250 119 12299.75 96.80 55413.07 88888.00 2007-04-29 16:16:58.375 119 12299.83 96.78 55413.05 88888.00 2007-04-29 16:16:58.500 119 12299.77 96.75 55412.97 88888.00 2007-04-29 16:16:58.625 119 12299.77 96.75 55413.00 88888.00 2007-04-29 16:16:58.750 119 12299.75 96.78 55413.00 88888.00 2007-04-29 16:16:58.875 119 12299.73 96.78 55412.97 88888.00 2007-04-29 16:16:59.000 119 12299.65 96.75 55412.95 88888.00 2007-04-29 16:16:59.125 119 12299.70 96.75 55412.97 88888.00 2007-04-29 16:16:59.250 119 12299.77 96.78 55413.00 88888.00 2007-04-29 16:16:59.375 119 12299.80 96.78 55413.00 88888.00 2007-04-29 16:16:59.500 119 12299.75 96.78 55412.95 88888.00 2007-04-29 16:16:59.625 119 12299.80 96.83 55412.97 88888.00 2007-04-29 16:16:59.750 119 12299.80 96.90 55413.00 88888.00 2007-04-29 16:16:59.875 119 12299.83 96.85 55413.00 88888.00 2007-04-29 16:17:00.000 119 12299.80 96.85 55412.97 88888.00 2007-04-29 16:17:00.125 119 12299.75 96.85 55412.95 88888.00 2007-04-29 16:17:00.250 119 12299.77 96.88 55412.95 88888.00 2007-04-29 16:17:00.375 119 12299.83 96.88 55412.97 88888.00 2007-04-29 16:17:00.500 119 12299.83 96.88 55412.97 88888.00 2007-04-29 16:17:00.625 119 12299.90 96.85 55413.00 88888.00 2007-04-29 16:17:00.750 119 12299.92 96.88 55412.97 88888.00 2007-04-29 16:17:00.875 119 12299.95 96.90 55412.97 88888.00 2007-04-29 16:17:01.000 119 12300.05 96.95 55412.97 88888.00 2007-04-29 16:17:01.125 119 12300.10 96.97 55413.00 88888.00 2007-04-29 16:17:01.250 119 12300.05 96.95 55412.95 88888.00 2007-04-29 16:17:01.375 119 12300.05 96.92 55412.95 88888.00 2007-04-29 16:17:01.500 119 12300.02 96.95 55412.95 88888.00 2007-04-29 16:17:01.625 119 12300.00 97.00 55412.95 88888.00 2007-04-29 16:17:01.750 119 12300.00 97.05 55412.97 88888.00 2007-04-29 16:17:01.875 119 12300.10 97.10 55412.97 88888.00 2007-04-29 16:17:02.000 119 12300.08 97.03 55412.97 88888.00 2007-04-29 16:17:02.125 119 12300.02 97.03 55412.95 88888.00 2007-04-29 16:17:02.250 119 12300.02 96.97 55412.95 88888.00 2007-04-29 16:17:02.375 119 12300.10 97.00 55412.95 88888.00 2007-04-29 16:17:02.500 119 12300.15 96.97 55412.97 88888.00 2007-04-29 16:17:02.625 119 12300.08 97.05 55412.95 88888.00 2007-04-29 16:17:02.750 119 12300.10 97.12 55412.97 88888.00 2007-04-29 16:17:02.875 119 12300.10 97.15 55412.97 88888.00 2007-04-29 16:17:03.000 119 12300.12 97.15 55412.93 88888.00 2007-04-29 16:17:03.125 119 12300.12 97.15 55412.97 88888.00 2007-04-29 16:17:03.250 119 12300.15 97.12 55412.95 88888.00 2007-04-29 16:17:03.375 119 12300.15 97.08 55412.90 88888.00 2007-04-29 16:17:03.500 119 12300.15 97.10 55412.95 88888.00 2007-04-29 16:17:03.625 119 12300.08 97.22 55412.95 88888.00 2007-04-29 16:17:03.750 119 12300.12 97.22 55412.93 88888.00 2007-04-29 16:17:03.875 119 12300.10 97.17 55412.93 88888.00 2007-04-29 16:17:04.000 119 12300.08 97.17 55412.93 88888.00 2007-04-29 16:17:04.125 119 12300.15 97.20 55412.95 88888.00 2007-04-29 16:17:04.250 119 12300.08 97.20 55412.95 88888.00 2007-04-29 16:17:04.375 119 12300.15 97.25 55412.93 88888.00 2007-04-29 16:17:04.500 119 12300.12 97.25 55412.90 88888.00 2007-04-29 16:17:04.625 119 12300.10 97.22 55412.90 88888.00 2007-04-29 16:17:04.750 119 12300.15 97.22 55412.90 88888.00 2007-04-29 16:17:04.875 119 12300.17 97.22 55412.90 88888.00 2007-04-29 16:17:05.000 119 12300.30 97.28 55412.93 88888.00 2007-04-29 16:17:05.125 119 12300.30 97.28 55412.93 88888.00 2007-04-29 16:17:05.250 119 12300.33 97.30 55412.90 88888.00 2007-04-29 16:17:05.375 119 12300.33 97.33 55412.93 88888.00 2007-04-29 16:17:05.500 119 12300.27 97.35 55412.93 88888.00 2007-04-29 16:17:05.625 119 12300.27 97.35 55412.93 88888.00 2007-04-29 16:17:05.750 119 12300.30 97.35 55412.93 88888.00 2007-04-29 16:17:05.875 119 12300.38 97.38 55412.93 88888.00 2007-04-29 16:17:06.000 119 12300.35 97.38 55412.93 88888.00 2007-04-29 16:17:06.125 119 12300.27 97.38 55412.90 88888.00 2007-04-29 16:17:06.250 119 12300.38 97.42 55412.93 88888.00 2007-04-29 16:17:06.375 119 12300.55 97.50 55412.95 88888.00 2007-04-29 16:17:06.500 119 12300.52 97.45 55412.90 88888.00 2007-04-29 16:17:06.625 119 12300.48 97.38 55412.90 88888.00 2007-04-29 16:17:06.750 119 12300.40 97.33 55412.88 88888.00 2007-04-29 16:17:06.875 119 12300.35 97.38 55412.88 88888.00 2007-04-29 16:17:07.000 119 12300.42 97.45 55412.88 88888.00 2007-04-29 16:17:07.125 119 12300.40 97.42 55412.85 88888.00 2007-04-29 16:17:07.250 119 12300.42 97.42 55412.90 88888.00 2007-04-29 16:17:07.375 119 12300.42 97.40 55412.88 88888.00 2007-04-29 16:17:07.500 119 12300.40 97.45 55412.82 88888.00 2007-04-29 16:17:07.625 119 12300.42 97.47 55412.82 88888.00 2007-04-29 16:17:07.750 119 12300.52 97.53 55412.85 88888.00 2007-04-29 16:17:07.875 119 12300.60 97.50 55412.82 88888.00 2007-04-29 16:17:08.000 119 12300.52 97.47 55412.85 88888.00 2007-04-29 16:17:08.125 119 12300.60 97.53 55412.90 88888.00 2007-04-29 16:17:08.250 119 12300.60 97.55 55412.88 88888.00 2007-04-29 16:17:08.375 119 12300.50 97.53 55412.88 88888.00 2007-04-29 16:17:08.500 119 12300.48 97.53 55412.82 88888.00 2007-04-29 16:17:08.625 119 12300.58 97.55 55412.85 88888.00 2007-04-29 16:17:08.750 119 12300.62 97.62 55412.88 88888.00 2007-04-29 16:17:08.875 119 12300.62 97.67 55412.90 88888.00 2007-04-29 16:17:09.000 119 12300.62 97.65 55412.85 88888.00 2007-04-29 16:17:09.125 119 12300.58 97.58 55412.80 88888.00 2007-04-29 16:17:09.250 119 12300.55 97.58 55412.85 88888.00 2007-04-29 16:17:09.375 119 12300.73 97.65 55412.88 88888.00 2007-04-29 16:17:09.500 119 12300.67 97.67 55412.88 88888.00 2007-04-29 16:17:09.625 119 12300.58 97.65 55412.88 88888.00 2007-04-29 16:17:09.750 119 12300.55 97.65 55412.88 88888.00 2007-04-29 16:17:09.875 119 12300.60 97.67 55412.88 88888.00 2007-04-29 16:17:10.000 119 12300.70 97.67 55412.85 88888.00 2007-04-29 16:17:10.125 119 12300.75 97.67 55412.88 88888.00 2007-04-29 16:17:10.250 119 12300.77 97.67 55412.85 88888.00 2007-04-29 16:17:10.375 119 12300.73 97.67 55412.88 88888.00 2007-04-29 16:17:10.500 119 12300.67 97.70 55412.90 88888.00 2007-04-29 16:17:10.625 119 12300.62 97.67 55412.88 88888.00 2007-04-29 16:17:10.750 119 12300.55 97.65 55412.90 88888.00 2007-04-29 16:17:10.875 119 12300.60 97.70 55412.88 88888.00 2007-04-29 16:17:11.000 119 12300.75 97.72 55412.88 88888.00 2007-04-29 16:17:11.125 119 12300.80 97.72 55412.88 88888.00 2007-04-29 16:17:11.250 119 12300.73 97.70 55412.85 88888.00 2007-04-29 16:17:11.375 119 12300.73 97.65 55412.82 88888.00 2007-04-29 16:17:11.500 119 12300.85 97.70 55412.88 88888.00 2007-04-29 16:17:11.625 119 12300.95 97.80 55412.88 88888.00 2007-04-29 16:17:11.750 119 12300.90 97.78 55412.88 88888.00 2007-04-29 16:17:11.875 119 12300.80 97.70 55412.85 88888.00 2007-04-29 16:17:12.000 119 12300.83 97.72 55412.82 88888.00 2007-04-29 16:17:12.125 119 12300.85 97.70 55412.82 88888.00 2007-04-29 16:17:12.250 119 12300.88 97.72 55412.88 88888.00 2007-04-29 16:17:12.375 119 12300.95 97.78 55412.85 88888.00 2007-04-29 16:17:12.500 119 12300.98 97.78 55412.82 88888.00 2007-04-29 16:17:12.625 119 12300.95 97.78 55412.82 88888.00 2007-04-29 16:17:12.750 119 12300.98 97.80 55412.85 88888.00 2007-04-29 16:17:12.875 119 12301.02 97.80 55412.85 88888.00 2007-04-29 16:17:13.000 119 12301.02 97.83 55412.85 88888.00 2007-04-29 16:17:13.125 119 12300.98 97.83 55412.82 88888.00 2007-04-29 16:17:13.250 119 12300.95 97.78 55412.82 88888.00 2007-04-29 16:17:13.375 119 12301.02 97.85 55412.85 88888.00 2007-04-29 16:17:13.500 119 12301.00 97.83 55412.85 88888.00 2007-04-29 16:17:13.625 119 12300.95 97.78 55412.82 88888.00 2007-04-29 16:17:13.750 119 12300.95 97.78 55412.85 88888.00 2007-04-29 16:17:13.875 119 12301.02 97.80 55412.85 88888.00 2007-04-29 16:17:14.000 119 12301.05 97.80 55412.82 88888.00 2007-04-29 16:17:14.125 119 12301.12 97.83 55412.85 88888.00 2007-04-29 16:17:14.250 119 12301.05 97.80 55412.85 88888.00 2007-04-29 16:17:14.375 119 12301.02 97.83 55412.80 88888.00 2007-04-29 16:17:14.500 119 12301.05 97.85 55412.78 88888.00 2007-04-29 16:17:14.625 119 12301.08 97.85 55412.80 88888.00 2007-04-29 16:17:14.750 119 12301.12 97.90 55412.82 88888.00 2007-04-29 16:17:14.875 119 12301.12 97.92 55412.82 88888.00 2007-04-29 16:17:15.000 119 12301.15 97.88 55412.85 88888.00 2007-04-29 16:17:15.125 119 12301.20 97.90 55412.88 88888.00 2007-04-29 16:17:15.250 119 12301.17 97.92 55412.85 88888.00 2007-04-29 16:17:15.375 119 12301.20 97.90 55412.85 88888.00 2007-04-29 16:17:15.500 119 12301.23 97.88 55412.82 88888.00 2007-04-29 16:17:15.625 119 12301.27 97.92 55412.82 88888.00 2007-04-29 16:17:15.750 119 12301.30 97.95 55412.85 88888.00 2007-04-29 16:17:15.875 119 12301.27 97.92 55412.82 88888.00 2007-04-29 16:17:16.000 119 12301.23 97.90 55412.78 88888.00 2007-04-29 16:17:16.125 119 12301.15 97.88 55412.80 88888.00 2007-04-29 16:17:16.250 119 12301.17 97.95 55412.88 88888.00 2007-04-29 16:17:16.375 119 12301.30 97.92 55412.80 88888.00 2007-04-29 16:17:16.500 119 12301.35 97.95 55412.85 88888.00 2007-04-29 16:17:16.625 119 12301.42 97.97 55412.82 88888.00 2007-04-29 16:17:16.750 119 12301.40 97.95 55412.80 88888.00 2007-04-29 16:17:16.875 119 12301.38 97.95 55412.75 88888.00 2007-04-29 16:17:17.000 119 12301.35 97.92 55412.72 88888.00 2007-04-29 16:17:17.125 119 12301.40 97.97 55412.80 88888.00 2007-04-29 16:17:17.250 119 12301.40 97.95 55412.82 88888.00 2007-04-29 16:17:17.375 119 12301.45 97.97 55412.82 88888.00 2007-04-29 16:17:17.500 119 12301.48 97.95 55412.80 88888.00 2007-04-29 16:17:17.625 119 12301.42 97.95 55412.80 88888.00 2007-04-29 16:17:17.750 119 12301.40 98.03 55412.80 88888.00 2007-04-29 16:17:17.875 119 12301.42 98.03 55412.82 88888.00 2007-04-29 16:17:18.000 119 12301.42 98.00 55412.80 88888.00 2007-04-29 16:17:18.125 119 12301.42 98.00 55412.80 88888.00 2007-04-29 16:17:18.250 119 12301.42 98.10 55412.80 88888.00 2007-04-29 16:17:18.375 119 12301.50 98.10 55412.80 88888.00 2007-04-29 16:17:18.500 119 12301.45 98.08 55412.82 88888.00 2007-04-29 16:17:18.625 119 12301.42 98.12 55412.80 88888.00 2007-04-29 16:17:18.750 119 12301.48 98.10 55412.82 88888.00 2007-04-29 16:17:18.875 119 12301.50 98.10 55412.82 88888.00 2007-04-29 16:17:19.000 119 12301.48 98.10 55412.80 88888.00 2007-04-29 16:17:19.125 119 12301.50 98.05 55412.82 88888.00 2007-04-29 16:17:19.250 119 12301.58 98.08 55412.82 88888.00 2007-04-29 16:17:19.375 119 12301.58 98.08 55412.80 88888.00 2007-04-29 16:17:19.500 119 12301.58 98.03 55412.78 88888.00 2007-04-29 16:17:19.625 119 12301.62 98.08 55412.80 88888.00 2007-04-29 16:17:19.750 119 12301.67 98.17 55412.82 88888.00 2007-04-29 16:17:19.875 119 12301.58 98.15 55412.82 88888.00 2007-04-29 16:17:20.000 119 12301.55 98.05 55412.78 88888.00 2007-04-29 16:17:20.125 119 12301.60 98.05 55412.78 88888.00 2007-04-29 16:17:20.250 119 12301.67 98.05 55412.78 88888.00 2007-04-29 16:17:20.375 119 12301.67 98.08 55412.78 88888.00 2007-04-29 16:17:20.500 119 12301.70 98.10 55412.80 88888.00 2007-04-29 16:17:20.625 119 12301.65 98.12 55412.82 88888.00 2007-04-29 16:17:20.750 119 12301.73 98.17 55412.85 88888.00 2007-04-29 16:17:20.875 119 12301.75 98.12 55412.85 88888.00 2007-04-29 16:17:21.000 119 12301.80 98.15 55412.82 88888.00 2007-04-29 16:17:21.125 119 12301.80 98.17 55412.85 88888.00 2007-04-29 16:17:21.250 119 12301.73 98.12 55412.85 88888.00 2007-04-29 16:17:21.375 119 12301.75 98.12 55412.82 88888.00 2007-04-29 16:17:21.500 119 12301.77 98.20 55412.82 88888.00 2007-04-29 16:17:21.625 119 12301.80 98.20 55412.82 88888.00 2007-04-29 16:17:21.750 119 12301.85 98.17 55412.82 88888.00 2007-04-29 16:17:21.875 119 12301.88 98.25 55412.85 88888.00 2007-04-29 16:17:22.000 119 12301.92 98.28 55412.85 88888.00 2007-04-29 16:17:22.125 119 12301.90 98.25 55412.85 88888.00 2007-04-29 16:17:22.250 119 12301.90 98.20 55412.82 88888.00 2007-04-29 16:17:22.375 119 12301.90 98.22 55412.80 88888.00 2007-04-29 16:17:22.500 119 12301.85 98.20 55412.85 88888.00 2007-04-29 16:17:22.625 119 12301.92 98.17 55412.85 88888.00 2007-04-29 16:17:22.750 119 12301.98 98.17 55412.85 88888.00 2007-04-29 16:17:22.875 119 12301.98 98.25 55412.85 88888.00 2007-04-29 16:17:23.000 119 12302.00 98.28 55412.82 88888.00 2007-04-29 16:17:23.125 119 12301.95 98.30 55412.82 88888.00 2007-04-29 16:17:23.250 119 12301.98 98.22 55412.85 88888.00 2007-04-29 16:17:23.375 119 12301.98 98.22 55412.85 88888.00 2007-04-29 16:17:23.500 119 12301.95 98.20 55412.85 88888.00 2007-04-29 16:17:23.625 119 12301.98 98.30 55412.90 88888.00 2007-04-29 16:17:23.750 119 12302.08 98.33 55412.85 88888.00 2007-04-29 16:17:23.875 119 12302.02 98.33 55412.85 88888.00 2007-04-29 16:17:24.000 119 12301.98 98.28 55412.80 88888.00 2007-04-29 16:17:24.125 119 12302.08 98.28 55412.82 88888.00 2007-04-29 16:17:24.250 119 12302.12 98.28 55412.85 88888.00 2007-04-29 16:17:24.375 119 12302.20 98.30 55412.82 88888.00 2007-04-29 16:17:24.500 119 12302.17 98.22 55412.85 88888.00 2007-04-29 16:17:24.625 119 12302.20 98.30 55412.88 88888.00 2007-04-29 16:17:24.750 119 12302.20 98.28 55412.82 88888.00 2007-04-29 16:17:24.875 119 12302.23 98.28 55412.82 88888.00 2007-04-29 16:17:25.000 119 12302.20 98.30 55412.80 88888.00 2007-04-29 16:17:25.125 119 12302.15 98.30 55412.82 88888.00 2007-04-29 16:17:25.250 119 12302.15 98.28 55412.80 88888.00 2007-04-29 16:17:25.375 119 12302.23 98.30 55412.80 88888.00 2007-04-29 16:17:25.500 119 12302.23 98.33 55412.85 88888.00 2007-04-29 16:17:25.625 119 12302.20 98.35 55412.88 88888.00 2007-04-29 16:17:25.750 119 12302.20 98.30 55412.85 88888.00 2007-04-29 16:17:25.875 119 12302.25 98.30 55412.82 88888.00 2007-04-29 16:17:26.000 119 12302.33 98.35 55412.82 88888.00 2007-04-29 16:17:26.125 119 12302.38 98.30 55412.85 88888.00 2007-04-29 16:17:26.250 119 12302.40 98.33 55412.85 88888.00 2007-04-29 16:17:26.375 119 12302.48 98.38 55412.88 88888.00 2007-04-29 16:17:26.500 119 12302.45 98.35 55412.85 88888.00 2007-04-29 16:17:26.625 119 12302.40 98.35 55412.82 88888.00 2007-04-29 16:17:26.750 119 12302.45 98.33 55412.80 88888.00 2007-04-29 16:17:26.875 119 12302.42 98.38 55412.85 88888.00 2007-04-29 16:17:27.000 119 12302.40 98.35 55412.85 88888.00 2007-04-29 16:17:27.125 119 12302.35 98.35 55412.82 88888.00 2007-04-29 16:17:27.250 119 12302.30 98.28 55412.82 88888.00 2007-04-29 16:17:27.375 119 12302.33 98.38 55412.88 88888.00 2007-04-29 16:17:27.500 119 12302.42 98.45 55412.93 88888.00 2007-04-29 16:17:27.625 119 12302.45 98.42 55412.85 88888.00 2007-04-29 16:17:27.750 119 12302.45 98.35 55412.82 88888.00 2007-04-29 16:17:27.875 119 12302.42 98.40 55412.82 88888.00 2007-04-29 16:17:28.000 119 12302.48 98.42 55412.85 88888.00 2007-04-29 16:17:28.125 119 12302.52 98.42 55412.85 88888.00 2007-04-29 16:17:28.250 119 12302.45 98.40 55412.82 88888.00 2007-04-29 16:17:28.375 119 12302.38 98.40 55412.82 88888.00 2007-04-29 16:17:28.500 119 12302.48 98.47 55412.85 88888.00 2007-04-29 16:17:28.625 119 12302.55 98.50 55412.85 88888.00 2007-04-29 16:17:28.750 119 12302.55 98.45 55412.88 88888.00 2007-04-29 16:17:28.875 119 12302.58 98.45 55412.82 88888.00 2007-04-29 16:17:29.000 119 12302.60 98.42 55412.82 88888.00 2007-04-29 16:17:29.125 119 12302.67 98.42 55412.88 88888.00 2007-04-29 16:17:29.250 119 12302.73 98.45 55412.90 88888.00 2007-04-29 16:17:29.375 119 12302.67 98.47 55412.88 88888.00 2007-04-29 16:17:29.500 119 12302.65 98.45 55412.85 88888.00 2007-04-29 16:17:29.625 119 12302.70 98.45 55412.88 88888.00 2007-04-29 16:17:29.750 119 12302.70 98.50 55412.88 88888.00 2007-04-29 16:17:29.875 119 12302.73 98.58 55412.90 88888.00 2007-04-29 16:17:30.000 119 12302.73 98.55 55412.90 88888.00 2007-04-29 16:17:30.125 119 12302.75 98.53 55412.93 88888.00 2007-04-29 16:17:30.250 119 12302.75 98.45 55412.88 88888.00 2007-04-29 16:17:30.375 119 12302.75 98.42 55412.88 88888.00 2007-04-29 16:17:30.500 119 12302.83 98.47 55412.88 88888.00 2007-04-29 16:17:30.625 119 12302.88 98.53 55412.85 88888.00 2007-04-29 16:17:30.750 119 12302.85 98.55 55412.90 88888.00 2007-04-29 16:17:30.875 119 12302.85 98.53 55412.88 88888.00 2007-04-29 16:17:31.000 119 12302.83 98.50 55412.85 88888.00 2007-04-29 16:17:31.125 119 12302.85 98.53 55412.88 88888.00 2007-04-29 16:17:31.250 119 12302.85 98.47 55412.88 88888.00 2007-04-29 16:17:31.375 119 12302.90 98.53 55412.80 88888.00 2007-04-29 16:17:31.500 119 12302.92 98.53 55412.82 88888.00 2007-04-29 16:17:31.625 119 12302.95 98.55 55412.85 88888.00 2007-04-29 16:17:31.750 119 12302.92 98.55 55412.82 88888.00 2007-04-29 16:17:31.875 119 12302.92 98.58 55412.85 88888.00 2007-04-29 16:17:32.000 119 12302.95 98.55 55412.82 88888.00 2007-04-29 16:17:32.125 119 12303.02 98.55 55412.82 88888.00 2007-04-29 16:17:32.250 119 12303.05 98.58 55412.85 88888.00 2007-04-29 16:17:32.375 119 12303.08 98.58 55412.88 88888.00 2007-04-29 16:17:32.500 119 12303.08 98.62 55412.90 88888.00 2007-04-29 16:17:32.625 119 12303.02 98.62 55412.90 88888.00 2007-04-29 16:17:32.750 119 12303.05 98.65 55412.88 88888.00 2007-04-29 16:17:32.875 119 12303.02 98.60 55412.85 88888.00 2007-04-29 16:17:33.000 119 12303.02 98.55 55412.88 88888.00 2007-04-29 16:17:33.125 119 12303.08 98.67 55412.88 88888.00 2007-04-29 16:17:33.250 119 12303.08 98.70 55412.90 88888.00 2007-04-29 16:17:33.375 119 12303.15 98.60 55412.88 88888.00 2007-04-29 16:17:33.500 119 12303.17 98.60 55412.88 88888.00 2007-04-29 16:17:33.625 119 12303.17 98.65 55412.85 88888.00 2007-04-29 16:17:33.750 119 12303.20 98.62 55412.85 88888.00 2007-04-29 16:17:33.875 119 12303.17 98.62 55412.85 88888.00 2007-04-29 16:17:34.000 119 12303.23 98.65 55412.85 88888.00 2007-04-29 16:17:34.125 119 12303.25 98.62 55412.88 88888.00 2007-04-29 16:17:34.250 119 12303.35 98.70 55412.90 88888.00 2007-04-29 16:17:34.375 119 12303.45 98.75 55412.93 88888.00 2007-04-29 16:17:34.500 119 12303.40 98.75 55412.90 88888.00 2007-04-29 16:17:34.625 119 12303.42 98.70 55412.90 88888.00 2007-04-29 16:17:34.750 119 12303.40 98.78 55412.88 88888.00 2007-04-29 16:17:34.875 119 12303.40 98.80 55412.90 88888.00 2007-04-29 16:17:35.000 119 12303.38 98.72 55412.93 88888.00 2007-04-29 16:17:35.125 119 12303.38 98.72 55412.95 88888.00 2007-04-29 16:17:35.250 119 12303.38 98.75 55412.93 88888.00 2007-04-29 16:17:35.375 119 12303.38 98.75 55412.93 88888.00 2007-04-29 16:17:35.500 119 12303.48 98.80 55412.90 88888.00 2007-04-29 16:17:35.625 119 12303.48 98.80 55412.90 88888.00 2007-04-29 16:17:35.750 119 12303.45 98.75 55412.88 88888.00 2007-04-29 16:17:35.875 119 12303.40 98.78 55412.90 88888.00 2007-04-29 16:17:36.000 119 12303.40 98.80 55412.93 88888.00 2007-04-29 16:17:36.125 119 12303.45 98.83 55412.93 88888.00 2007-04-29 16:17:36.250 119 12303.50 98.78 55412.93 88888.00 2007-04-29 16:17:36.375 119 12303.52 98.78 55412.93 88888.00 2007-04-29 16:17:36.500 119 12303.45 98.80 55412.93 88888.00 2007-04-29 16:17:36.625 119 12303.42 98.83 55412.90 88888.00 2007-04-29 16:17:36.750 119 12303.50 98.88 55412.93 88888.00 2007-04-29 16:17:36.875 119 12303.52 98.83 55412.88 88888.00 2007-04-29 16:17:37.000 119 12303.48 98.75 55412.85 88888.00 2007-04-29 16:17:37.125 119 12303.50 98.80 55412.88 88888.00 2007-04-29 16:17:37.250 119 12303.50 98.83 55412.90 88888.00 2007-04-29 16:17:37.375 119 12303.58 98.85 55412.90 88888.00 2007-04-29 16:17:37.500 119 12303.58 98.88 55412.90 88888.00 2007-04-29 16:17:37.625 119 12303.58 98.85 55412.88 88888.00 2007-04-29 16:17:37.750 119 12303.67 98.85 55412.90 88888.00 2007-04-29 16:17:37.875 119 12303.73 98.88 55412.93 88888.00 2007-04-29 16:17:38.000 119 12303.77 98.92 55412.95 88888.00 2007-04-29 16:17:38.125 119 12303.77 98.95 55412.97 88888.00 2007-04-29 16:17:38.250 119 12303.80 98.92 55412.97 88888.00 2007-04-29 16:17:38.375 119 12303.77 98.90 55412.95 88888.00 2007-04-29 16:17:38.500 119 12303.75 98.92 55412.93 88888.00 2007-04-29 16:17:38.625 119 12303.77 98.95 55412.90 88888.00 2007-04-29 16:17:38.750 119 12303.77 98.92 55412.90 88888.00 2007-04-29 16:17:38.875 119 12303.80 98.97 55412.88 88888.00 2007-04-29 16:17:39.000 119 12303.83 98.90 55412.85 88888.00 2007-04-29 16:17:39.125 119 12303.88 98.88 55412.90 88888.00 2007-04-29 16:17:39.250 119 12303.90 98.95 55412.93 88888.00 2007-04-29 16:17:39.375 119 12303.92 99.00 55412.93 88888.00 2007-04-29 16:17:39.500 119 12303.92 99.00 55412.93 88888.00 2007-04-29 16:17:39.625 119 12303.90 99.03 55412.93 88888.00 2007-04-29 16:17:39.750 119 12303.92 99.03 55412.90 88888.00 2007-04-29 16:17:39.875 119 12303.92 99.03 55412.90 88888.00 2007-04-29 16:17:40.000 119 12303.95 99.03 55412.90 88888.00 2007-04-29 16:17:40.125 119 12303.98 99.08 55412.90 88888.00 2007-04-29 16:17:40.250 119 12303.98 99.03 55412.93 88888.00 2007-04-29 16:17:40.375 119 12303.98 99.05 55412.93 88888.00 2007-04-29 16:17:40.500 119 12304.00 99.05 55412.95 88888.00 2007-04-29 16:17:40.625 119 12304.02 99.10 55412.93 88888.00 2007-04-29 16:17:40.750 119 12303.95 99.10 55412.88 88888.00 2007-04-29 16:17:40.875 119 12303.88 99.08 55412.88 88888.00 2007-04-29 16:17:41.000 119 12303.95 99.08 55412.90 88888.00 2007-04-29 16:17:41.125 119 12304.05 99.10 55412.93 88888.00 2007-04-29 16:17:41.250 119 12304.02 99.08 55412.93 88888.00 2007-04-29 16:17:41.375 119 12304.00 99.08 55412.93 88888.00 2007-04-29 16:17:41.500 119 12304.08 99.17 55412.95 88888.00 2007-04-29 16:17:41.625 119 12304.17 99.22 55412.97 88888.00 2007-04-29 16:17:41.750 119 12304.15 99.22 55412.97 88888.00 2007-04-29 16:17:41.875 119 12304.05 99.20 55412.93 88888.00 2007-04-29 16:17:42.000 119 12304.05 99.17 55412.93 88888.00 2007-04-29 16:17:42.125 119 12304.08 99.17 55412.90 88888.00 2007-04-29 16:17:42.250 119 12304.10 99.17 55412.90 88888.00 2007-04-29 16:17:42.375 119 12304.12 99.20 55412.93 88888.00 2007-04-29 16:17:42.500 119 12304.10 99.20 55412.95 88888.00 2007-04-29 16:17:42.625 119 12304.12 99.20 55412.95 88888.00 2007-04-29 16:17:42.750 119 12304.17 99.17 55412.95 88888.00 2007-04-29 16:17:42.875 119 12304.23 99.20 55412.95 88888.00 2007-04-29 16:17:43.000 119 12304.12 99.15 55412.88 88888.00 2007-04-29 16:17:43.125 119 12304.12 99.17 55412.90 88888.00 2007-04-29 16:17:43.250 119 12304.17 99.15 55412.90 88888.00 2007-04-29 16:17:43.375 119 12304.25 99.17 55412.93 88888.00 2007-04-29 16:17:43.500 119 12304.33 99.25 55412.95 88888.00 2007-04-29 16:17:43.625 119 12304.38 99.28 55412.93 88888.00 2007-04-29 16:17:43.750 119 12304.33 99.25 55412.90 88888.00 2007-04-29 16:17:43.875 119 12304.33 99.28 55412.93 88888.00 2007-04-29 16:17:44.000 119 12304.30 99.28 55412.90 88888.00 2007-04-29 16:17:44.125 119 12304.27 99.28 55412.93 88888.00 2007-04-29 16:17:44.250 119 12304.30 99.25 55412.93 88888.00 2007-04-29 16:17:44.375 119 12304.30 99.25 55412.90 88888.00 2007-04-29 16:17:44.500 119 12304.38 99.25 55412.90 88888.00 2007-04-29 16:17:44.625 119 12304.45 99.28 55412.93 88888.00 2007-04-29 16:17:44.750 119 12304.52 99.30 55412.93 88888.00 2007-04-29 16:17:44.875 119 12304.52 99.28 55412.90 88888.00 2007-04-29 16:17:45.000 119 12304.52 99.30 55412.88 88888.00 2007-04-29 16:17:45.125 119 12304.50 99.30 55412.90 88888.00 2007-04-29 16:17:45.250 119 12304.45 99.25 55412.90 88888.00 2007-04-29 16:17:45.375 119 12304.55 99.30 55412.90 88888.00 2007-04-29 16:17:45.500 119 12304.50 99.28 55412.93 88888.00 2007-04-29 16:17:45.625 119 12304.50 99.25 55412.93 88888.00 2007-04-29 16:17:45.750 119 12304.55 99.30 55412.95 88888.00 2007-04-29 16:17:45.875 119 12304.60 99.33 55412.95 88888.00 2007-04-29 16:17:46.000 119 12304.62 99.28 55412.95 88888.00 2007-04-29 16:17:46.125 119 12304.73 99.38 55412.97 88888.00 2007-04-29 16:17:46.250 119 12304.73 99.38 55412.97 88888.00 2007-04-29 16:17:46.375 119 12304.70 99.38 55412.95 88888.00 2007-04-29 16:17:46.500 119 12304.67 99.30 55412.93 88888.00 2007-04-29 16:17:46.625 119 12304.70 99.28 55412.93 88888.00 2007-04-29 16:17:46.750 119 12304.80 99.35 55412.95 88888.00 2007-04-29 16:17:46.875 119 12304.83 99.38 55412.95 88888.00 2007-04-29 16:17:47.000 119 12304.90 99.40 55412.93 88888.00 2007-04-29 16:17:47.125 119 12304.88 99.40 55412.97 88888.00 2007-04-29 16:17:47.250 119 12304.80 99.35 55412.95 88888.00 2007-04-29 16:17:47.375 119 12304.77 99.38 55412.95 88888.00 2007-04-29 16:17:47.500 119 12304.80 99.35 55412.95 88888.00 2007-04-29 16:17:47.625 119 12304.80 99.33 55412.90 88888.00 2007-04-29 16:17:47.750 119 12304.83 99.35 55412.90 88888.00 2007-04-29 16:17:47.875 119 12304.88 99.42 55412.95 88888.00 2007-04-29 16:17:48.000 119 12304.83 99.40 55412.95 88888.00 2007-04-29 16:17:48.125 119 12304.85 99.42 55412.95 88888.00 2007-04-29 16:17:48.250 119 12304.92 99.42 55412.95 88888.00 2007-04-29 16:17:48.375 119 12305.05 99.47 55412.95 88888.00 2007-04-29 16:17:48.500 119 12305.08 99.47 55412.95 88888.00 2007-04-29 16:17:48.625 119 12305.00 99.45 55412.95 88888.00 2007-04-29 16:17:48.750 119 12304.95 99.45 55412.93 88888.00 2007-04-29 16:17:48.875 119 12305.00 99.45 55412.95 88888.00 2007-04-29 16:17:49.000 119 12305.10 99.45 55412.95 88888.00 2007-04-29 16:17:49.125 119 12305.12 99.45 55412.93 88888.00 2007-04-29 16:17:49.250 119 12305.10 99.42 55412.95 88888.00 2007-04-29 16:17:49.375 119 12305.17 99.45 55412.95 88888.00 2007-04-29 16:17:49.500 119 12305.23 99.42 55412.93 88888.00 2007-04-29 16:17:49.625 119 12305.17 99.42 55412.93 88888.00 2007-04-29 16:17:49.750 119 12305.15 99.42 55412.93 88888.00 2007-04-29 16:17:49.875 119 12305.12 99.47 55412.97 88888.00 2007-04-29 16:17:50.000 119 12305.12 99.53 55412.97 88888.00 2007-04-29 16:17:50.125 119 12305.15 99.47 55412.97 88888.00 2007-04-29 16:17:50.250 119 12305.10 99.42 55413.00 88888.00 2007-04-29 16:17:50.375 119 12305.15 99.45 55412.97 88888.00 2007-04-29 16:17:50.500 119 12305.23 99.47 55412.97 88888.00 2007-04-29 16:17:50.625 119 12305.30 99.47 55412.97 88888.00 2007-04-29 16:17:50.750 119 12305.30 99.47 55412.97 88888.00 2007-04-29 16:17:50.875 119 12305.27 99.47 55412.95 88888.00 2007-04-29 16:17:51.000 119 12305.25 99.45 55412.95 88888.00 2007-04-29 16:17:51.125 119 12305.30 99.50 55413.00 88888.00 2007-04-29 16:17:51.250 119 12305.27 99.50 55413.00 88888.00 2007-04-29 16:17:51.375 119 12305.33 99.50 55413.00 88888.00 2007-04-29 16:17:51.500 119 12305.42 99.50 55412.97 88888.00 2007-04-29 16:17:51.625 119 12305.50 99.53 55413.00 88888.00 2007-04-29 16:17:51.750 119 12305.48 99.53 55413.00 88888.00 2007-04-29 16:17:51.875 119 12305.45 99.55 55413.05 88888.00 2007-04-29 16:17:52.000 119 12305.45 99.58 55413.03 88888.00 2007-04-29 16:17:52.125 119 12305.45 99.55 55413.00 88888.00 2007-04-29 16:17:52.250 119 12305.48 99.47 55413.00 88888.00 2007-04-29 16:17:52.375 119 12305.50 99.58 55413.05 88888.00 2007-04-29 16:17:52.500 119 12305.52 99.65 55413.05 88888.00 2007-04-29 16:17:52.625 119 12305.50 99.60 55413.05 88888.00 2007-04-29 16:17:52.750 119 12305.45 99.53 55413.03 88888.00 2007-04-29 16:17:52.875 119 12305.45 99.55 55413.00 88888.00 2007-04-29 16:17:53.000 119 12305.55 99.65 55413.03 88888.00 2007-04-29 16:17:53.125 119 12305.58 99.62 55413.05 88888.00 2007-04-29 16:17:53.250 119 12305.55 99.58 55413.03 88888.00 2007-04-29 16:17:53.375 119 12305.60 99.58 55413.03 88888.00 2007-04-29 16:17:53.500 119 12305.65 99.60 55413.00 88888.00 2007-04-29 16:17:53.625 119 12305.70 99.65 55413.05 88888.00 2007-04-29 16:17:53.750 119 12305.73 99.67 55413.07 88888.00 2007-04-29 16:17:53.875 119 12305.75 99.72 55413.05 88888.00 2007-04-29 16:17:54.000 119 12305.70 99.70 55413.03 88888.00 2007-04-29 16:17:54.125 119 12305.67 99.67 55413.03 88888.00 2007-04-29 16:17:54.250 119 12305.70 99.62 55413.03 88888.00 2007-04-29 16:17:54.375 119 12305.73 99.62 55413.05 88888.00 2007-04-29 16:17:54.500 119 12305.67 99.67 55413.05 88888.00 2007-04-29 16:17:54.625 119 12305.67 99.67 55413.05 88888.00 2007-04-29 16:17:54.750 119 12305.73 99.62 55413.05 88888.00 2007-04-29 16:17:54.875 119 12305.77 99.60 55413.05 88888.00 2007-04-29 16:17:55.000 119 12305.83 99.58 55413.03 88888.00 2007-04-29 16:17:55.125 119 12305.80 99.60 55413.05 88888.00 2007-04-29 16:17:55.250 119 12305.75 99.58 55413.07 88888.00 2007-04-29 16:17:55.375 119 12305.85 99.65 55413.07 88888.00 2007-04-29 16:17:55.500 119 12305.85 99.67 55413.10 88888.00 2007-04-29 16:17:55.625 119 12305.77 99.70 55413.07 88888.00 2007-04-29 16:17:55.750 119 12305.77 99.65 55413.07 88888.00 2007-04-29 16:17:55.875 119 12305.83 99.67 55413.10 88888.00 2007-04-29 16:17:56.000 119 12305.85 99.70 55413.12 88888.00 2007-04-29 16:17:56.125 119 12305.85 99.72 55413.12 88888.00 2007-04-29 16:17:56.250 119 12305.83 99.67 55413.10 88888.00 2007-04-29 16:17:56.375 119 12305.92 99.70 55413.10 88888.00 2007-04-29 16:17:56.500 119 12305.88 99.70 55413.10 88888.00 2007-04-29 16:17:56.625 119 12305.88 99.70 55413.07 88888.00 2007-04-29 16:17:56.750 119 12305.88 99.72 55413.07 88888.00 2007-04-29 16:17:56.875 119 12305.88 99.70 55413.07 88888.00 2007-04-29 16:17:57.000 119 12305.85 99.65 55413.10 88888.00 2007-04-29 16:17:57.125 119 12305.85 99.67 55413.15 88888.00 2007-04-29 16:17:57.250 119 12305.95 99.72 55413.12 88888.00 2007-04-29 16:17:57.375 119 12306.08 99.72 55413.15 88888.00 2007-04-29 16:17:57.500 119 12306.08 99.70 55413.12 88888.00 2007-04-29 16:17:57.625 119 12306.02 99.67 55413.12 88888.00 2007-04-29 16:17:57.750 119 12305.98 99.70 55413.12 88888.00 2007-04-29 16:17:57.875 119 12305.98 99.67 55413.10 88888.00 2007-04-29 16:17:58.000 119 12305.95 99.65 55413.12 88888.00 2007-04-29 16:17:58.125 119 12306.00 99.65 55413.12 88888.00 2007-04-29 16:17:58.250 119 12306.05 99.65 55413.18 88888.00 2007-04-29 16:17:58.375 119 12306.12 99.67 55413.18 88888.00 2007-04-29 16:17:58.500 119 12306.12 99.75 55413.20 88888.00 2007-04-29 16:17:58.625 119 12306.02 99.72 55413.15 88888.00 2007-04-29 16:17:58.750 119 12305.98 99.67 55413.15 88888.00 2007-04-29 16:17:58.875 119 12306.02 99.72 55413.18 88888.00 2007-04-29 16:17:59.000 119 12306.02 99.75 55413.15 88888.00 2007-04-29 16:17:59.125 119 12306.05 99.78 55413.22 88888.00 2007-04-29 16:17:59.250 119 12306.02 99.75 55413.20 88888.00 2007-04-29 16:17:59.375 119 12306.08 99.72 55413.20 88888.00 2007-04-29 16:17:59.500 119 12306.02 99.62 55413.18 88888.00 2007-04-29 16:17:59.625 119 12306.05 99.65 55413.20 88888.00 2007-04-29 16:17:59.750 119 12306.12 99.65 55413.25 88888.00 2007-04-29 16:17:59.875 119 12306.10 99.70 55413.25 88888.00 2007-04-29 16:18:00.000 119 12306.02 99.65 55413.22 88888.00 2007-04-29 16:18:00.125 119 12306.05 99.65 55413.18 88888.00 2007-04-29 16:18:00.250 119 12306.05 99.70 55413.25 88888.00 2007-04-29 16:18:00.375 119 12306.12 99.70 55413.22 88888.00 2007-04-29 16:18:00.500 119 12306.15 99.72 55413.22 88888.00 2007-04-29 16:18:00.625 119 12306.17 99.72 55413.25 88888.00 2007-04-29 16:18:00.750 119 12306.15 99.70 55413.25 88888.00 2007-04-29 16:18:00.875 119 12306.15 99.70 55413.28 88888.00 2007-04-29 16:18:01.000 119 12306.10 99.70 55413.28 88888.00 2007-04-29 16:18:01.125 119 12306.08 99.72 55413.30 88888.00 2007-04-29 16:18:01.250 119 12306.05 99.65 55413.30 88888.00 2007-04-29 16:18:01.375 119 12306.02 99.60 55413.25 88888.00 2007-04-29 16:18:01.500 119 12306.08 99.62 55413.28 88888.00 2007-04-29 16:18:01.625 119 12306.12 99.65 55413.30 88888.00 2007-04-29 16:18:01.750 119 12306.08 99.67 55413.28 88888.00 2007-04-29 16:18:01.875 119 12306.12 99.70 55413.35 88888.00 2007-04-29 16:18:02.000 119 12306.12 99.65 55413.30 88888.00 2007-04-29 16:18:02.125 119 12306.08 99.70 55413.32 88888.00 2007-04-29 16:18:02.250 119 12306.10 99.67 55413.35 88888.00 2007-04-29 16:18:02.375 119 12306.17 99.65 55413.35 88888.00 2007-04-29 16:18:02.500 119 12306.17 99.67 55413.35 88888.00 2007-04-29 16:18:02.625 119 12306.27 99.72 55413.38 88888.00 2007-04-29 16:18:02.750 119 12306.27 99.70 55413.32 88888.00 2007-04-29 16:18:02.875 119 12306.23 99.58 55413.28 88888.00 2007-04-29 16:18:03.000 119 12306.17 99.60 55413.30 88888.00 2007-04-29 16:18:03.125 119 12306.17 99.65 55413.30 88888.00 2007-04-29 16:18:03.250 119 12306.10 99.62 55413.28 88888.00 2007-04-29 16:18:03.375 119 12306.12 99.60 55413.30 88888.00 2007-04-29 16:18:03.500 119 12306.12 99.62 55413.35 88888.00 2007-04-29 16:18:03.625 119 12306.17 99.60 55413.35 88888.00 2007-04-29 16:18:03.750 119 12306.20 99.58 55413.38 88888.00 2007-04-29 16:18:03.875 119 12306.30 99.58 55413.38 88888.00 2007-04-29 16:18:04.000 119 12306.30 99.53 55413.35 88888.00 2007-04-29 16:18:04.125 119 12306.27 99.53 55413.40 88888.00 2007-04-29 16:18:04.250 119 12306.20 99.55 55413.40 88888.00 2007-04-29 16:18:04.375 119 12306.23 99.58 55413.40 88888.00 2007-04-29 16:18:04.500 119 12306.23 99.60 55413.43 88888.00 2007-04-29 16:18:04.625 119 12306.33 99.60 55413.43 88888.00 2007-04-29 16:18:04.750 119 12306.35 99.60 55413.43 88888.00 2007-04-29 16:18:04.875 119 12306.35 99.58 55413.43 88888.00 2007-04-29 16:18:05.000 119 12306.38 99.55 55413.47 88888.00 2007-04-29 16:18:05.125 119 12306.40 99.53 55413.47 88888.00 2007-04-29 16:18:05.250 119 12306.38 99.53 55413.47 88888.00 2007-04-29 16:18:05.375 119 12306.40 99.55 55413.47 88888.00 2007-04-29 16:18:05.500 119 12306.35 99.55 55413.45 88888.00 2007-04-29 16:18:05.625 119 12306.38 99.58 55413.45 88888.00 2007-04-29 16:18:05.750 119 12306.38 99.53 55413.47 88888.00 2007-04-29 16:18:05.875 119 12306.38 99.53 55413.45 88888.00 2007-04-29 16:18:06.000 119 12306.40 99.50 55413.47 88888.00 2007-04-29 16:18:06.125 119 12306.38 99.47 55413.45 88888.00 2007-04-29 16:18:06.250 119 12306.40 99.53 55413.47 88888.00 2007-04-29 16:18:06.375 119 12306.50 99.55 55413.50 88888.00 2007-04-29 16:18:06.500 119 12306.42 99.50 55413.45 88888.00 2007-04-29 16:18:06.625 119 12306.40 99.45 55413.45 88888.00 2007-04-29 16:18:06.750 119 12306.33 99.42 55413.47 88888.00 2007-04-29 16:18:06.875 119 12306.40 99.50 55413.53 88888.00 2007-04-29 16:18:07.000 119 12306.45 99.50 55413.53 88888.00 2007-04-29 16:18:07.125 119 12306.40 99.50 55413.53 88888.00 2007-04-29 16:18:07.250 119 12306.42 99.50 55413.55 88888.00 2007-04-29 16:18:07.375 119 12306.45 99.55 55413.57 88888.00 2007-04-29 16:18:07.500 119 12306.40 99.45 55413.53 88888.00 2007-04-29 16:18:07.625 119 12306.38 99.45 55413.55 88888.00 2007-04-29 16:18:07.750 119 12306.48 99.47 55413.55 88888.00 2007-04-29 16:18:07.875 119 12306.45 99.42 55413.53 88888.00 2007-04-29 16:18:08.000 119 12306.40 99.40 55413.53 88888.00 2007-04-29 16:18:08.125 119 12306.40 99.40 55413.55 88888.00 2007-04-29 16:18:08.250 119 12306.40 99.40 55413.55 88888.00 2007-04-29 16:18:08.375 119 12306.48 99.45 55413.57 88888.00 2007-04-29 16:18:08.500 119 12306.48 99.45 55413.57 88888.00 2007-04-29 16:18:08.625 119 12306.58 99.40 55413.57 88888.00 2007-04-29 16:18:08.750 119 12306.62 99.38 55413.57 88888.00 2007-04-29 16:18:08.875 119 12306.55 99.40 55413.57 88888.00 2007-04-29 16:18:09.000 119 12306.50 99.38 55413.60 88888.00 2007-04-29 16:18:09.125 119 12306.48 99.35 55413.60 88888.00 2007-04-29 16:18:09.250 119 12306.50 99.38 55413.62 88888.00 2007-04-29 16:18:09.375 119 12306.58 99.38 55413.62 88888.00 2007-04-29 16:18:09.500 119 12306.58 99.28 55413.62 88888.00 2007-04-29 16:18:09.625 119 12306.70 99.30 55413.62 88888.00 2007-04-29 16:18:09.750 119 12306.73 99.30 55413.68 88888.00 2007-04-29 16:18:09.875 119 12306.65 99.33 55413.62 88888.00 2007-04-29 16:18:10.000 119 12306.65 99.33 55413.65 88888.00 2007-04-29 16:18:10.125 119 12306.60 99.30 55413.62 88888.00 2007-04-29 16:18:10.250 119 12306.52 99.30 55413.62 88888.00 2007-04-29 16:18:10.375 119 12306.60 99.28 55413.62 88888.00 2007-04-29 16:18:10.500 119 12306.67 99.25 55413.65 88888.00 2007-04-29 16:18:10.625 119 12306.77 99.30 55413.68 88888.00 2007-04-29 16:18:10.750 119 12306.80 99.25 55413.68 88888.00 2007-04-29 16:18:10.875 119 12306.77 99.28 55413.68 88888.00 2007-04-29 16:18:11.000 119 12306.80 99.22 55413.65 88888.00 2007-04-29 16:18:11.125 119 12306.77 99.20 55413.68 88888.00 2007-04-29 16:18:11.250 119 12306.73 99.22 55413.70 88888.00 2007-04-29 16:18:11.375 119 12306.70 99.20 55413.68 88888.00 2007-04-29 16:18:11.500 119 12306.67 99.15 55413.68 88888.00 2007-04-29 16:18:11.625 119 12306.75 99.15 55413.68 88888.00 2007-04-29 16:18:11.750 119 12306.73 99.20 55413.68 88888.00 2007-04-29 16:18:11.875 119 12306.75 99.22 55413.68 88888.00 2007-04-29 16:18:12.000 119 12306.73 99.22 55413.68 88888.00 2007-04-29 16:18:12.125 119 12306.70 99.22 55413.70 88888.00 2007-04-29 16:18:12.250 119 12306.67 99.15 55413.70 88888.00 2007-04-29 16:18:12.375 119 12306.67 99.15 55413.65 88888.00 2007-04-29 16:18:12.500 119 12306.67 99.12 55413.70 88888.00 2007-04-29 16:18:12.625 119 12306.73 99.12 55413.72 88888.00 2007-04-29 16:18:12.750 119 12306.75 99.10 55413.75 88888.00 2007-04-29 16:18:12.875 119 12306.85 99.12 55413.78 88888.00 2007-04-29 16:18:13.000 119 12306.90 99.10 55413.75 88888.00 2007-04-29 16:18:13.125 119 12306.85 99.10 55413.75 88888.00 2007-04-29 16:18:13.250 119 12306.83 99.12 55413.80 88888.00 2007-04-29 16:18:13.375 119 12306.95 99.12 55413.80 88888.00 2007-04-29 16:18:13.500 119 12306.90 99.08 55413.78 88888.00 2007-04-29 16:18:13.625 119 12306.88 99.03 55413.75 88888.00 2007-04-29 16:18:13.750 119 12306.85 99.05 55413.72 88888.00 2007-04-29 16:18:13.875 119 12306.83 99.08 55413.75 88888.00 2007-04-29 16:18:14.000 119 12306.88 99.00 55413.78 88888.00 2007-04-29 16:18:14.125 119 12306.80 98.95 55413.80 88888.00 2007-04-29 16:18:14.250 119 12306.77 98.92 55413.80 88888.00 2007-04-29 16:18:14.375 119 12306.90 99.00 55413.82 88888.00 2007-04-29 16:18:14.500 119 12306.95 99.00 55413.85 88888.00 2007-04-29 16:18:14.625 119 12306.90 98.95 55413.88 88888.00 2007-04-29 16:18:14.750 119 12306.92 98.97 55413.82 88888.00 2007-04-29 16:18:14.875 119 12306.90 98.95 55413.85 88888.00 2007-04-29 16:18:15.000 119 12306.92 98.90 55413.80 88888.00 2007-04-29 16:18:15.125 119 12306.92 98.88 55413.82 88888.00 2007-04-29 16:18:15.250 119 12306.95 98.88 55413.88 88888.00 2007-04-29 16:18:15.375 119 12307.00 98.90 55413.88 88888.00 2007-04-29 16:18:15.500 119 12307.00 98.90 55413.85 88888.00 2007-04-29 16:18:15.625 119 12307.02 98.83 55413.82 88888.00 2007-04-29 16:18:15.750 119 12306.95 98.78 55413.82 88888.00 2007-04-29 16:18:15.875 119 12306.88 98.80 55413.85 88888.00 2007-04-29 16:18:16.000 119 12306.98 98.85 55413.85 88888.00 2007-04-29 16:18:16.125 119 12307.02 98.85 55413.88 88888.00 2007-04-29 16:18:16.250 119 12307.00 98.78 55413.88 88888.00 2007-04-29 16:18:16.375 119 12307.00 98.72 55413.90 88888.00 2007-04-29 16:18:16.500 119 12307.05 98.83 55413.93 88888.00 2007-04-29 16:18:16.625 119 12307.10 98.80 55413.88 88888.00 2007-04-29 16:18:16.750 119 12307.12 98.80 55413.90 88888.00 2007-04-29 16:18:16.875 119 12307.10 98.72 55413.90 88888.00 2007-04-29 16:18:17.000 119 12307.17 98.72 55413.93 88888.00 2007-04-29 16:18:17.125 119 12307.23 98.72 55413.93 88888.00 2007-04-29 16:18:17.250 119 12307.17 98.70 55413.93 88888.00 2007-04-29 16:18:17.375 119 12307.15 98.67 55413.88 88888.00 2007-04-29 16:18:17.500 119 12307.12 98.65 55413.90 88888.00 2007-04-29 16:18:17.625 119 12307.08 98.60 55413.93 88888.00 2007-04-29 16:18:17.750 119 12307.15 98.62 55413.90 88888.00 2007-04-29 16:18:17.875 119 12307.17 98.65 55413.95 88888.00 2007-04-29 16:18:18.000 119 12307.25 98.67 55413.95 88888.00 2007-04-29 16:18:18.125 119 12307.30 98.62 55413.97 88888.00 2007-04-29 16:18:18.250 119 12307.30 98.60 55413.95 88888.00 2007-04-29 16:18:18.375 119 12307.27 98.55 55413.95 88888.00 2007-04-29 16:18:18.500 119 12307.27 98.62 55413.97 88888.00 2007-04-29 16:18:18.625 119 12307.25 98.62 55413.95 88888.00 2007-04-29 16:18:18.750 119 12307.30 98.58 55413.97 88888.00 2007-04-29 16:18:18.875 119 12307.33 98.58 55413.97 88888.00 2007-04-29 16:18:19.000 119 12307.35 98.58 55413.97 88888.00 2007-04-29 16:18:19.125 119 12307.30 98.53 55414.00 88888.00 2007-04-29 16:18:19.250 119 12307.20 98.50 55414.00 88888.00 2007-04-29 16:18:19.375 119 12307.23 98.53 55413.97 88888.00 2007-04-29 16:18:19.500 119 12307.17 98.53 55413.95 88888.00 2007-04-29 16:18:19.625 119 12307.23 98.50 55413.95 88888.00 2007-04-29 16:18:19.750 119 12307.20 98.47 55413.97 88888.00 2007-04-29 16:18:19.875 119 12307.23 98.47 55414.00 88888.00 2007-04-29 16:18:20.000 119 12307.27 98.50 55413.97 88888.00 2007-04-29 16:18:20.125 119 12307.33 98.50 55413.95 88888.00 2007-04-29 16:18:20.250 119 12307.33 98.50 55414.00 88888.00 2007-04-29 16:18:20.375 119 12307.33 98.50 55414.03 88888.00 2007-04-29 16:18:20.500 119 12307.48 98.53 55414.05 88888.00 2007-04-29 16:18:20.625 119 12307.45 98.53 55414.05 88888.00 2007-04-29 16:18:20.750 119 12307.38 98.47 55414.05 88888.00 2007-04-29 16:18:20.875 119 12307.33 98.53 55414.05 88888.00 2007-04-29 16:18:21.000 119 12307.30 98.45 55414.03 88888.00 2007-04-29 16:18:21.125 119 12307.30 98.47 55414.03 88888.00 2007-04-29 16:18:21.250 119 12307.27 98.42 55414.05 88888.00 2007-04-29 16:18:21.375 119 12307.33 98.40 55414.05 88888.00 2007-04-29 16:18:21.500 119 12307.35 98.40 55414.05 88888.00 2007-04-29 16:18:21.625 119 12307.33 98.40 55414.07 88888.00 2007-04-29 16:18:21.750 119 12307.33 98.40 55414.07 88888.00 2007-04-29 16:18:21.875 119 12307.33 98.35 55414.07 88888.00 2007-04-29 16:18:22.000 119 12307.35 98.35 55414.07 88888.00 2007-04-29 16:18:22.125 119 12307.38 98.38 55414.12 88888.00 2007-04-29 16:18:22.250 119 12307.38 98.33 55414.12 88888.00 2007-04-29 16:18:22.375 119 12307.33 98.28 55414.07 88888.00 2007-04-29 16:18:22.500 119 12307.30 98.28 55414.07 88888.00 2007-04-29 16:18:22.625 119 12307.30 98.30 55414.05 88888.00 2007-04-29 16:18:22.750 119 12307.33 98.28 55414.10 88888.00 2007-04-29 16:18:22.875 119 12307.27 98.25 55414.12 88888.00 2007-04-29 16:18:23.000 119 12307.25 98.30 55414.10 88888.00 2007-04-29 16:18:23.125 119 12307.33 98.30 55414.12 88888.00 2007-04-29 16:18:23.250 119 12307.38 98.30 55414.15 88888.00 2007-04-29 16:18:23.375 119 12307.38 98.30 55414.18 88888.00 2007-04-29 16:18:23.500 119 12307.33 98.25 55414.18 88888.00 2007-04-29 16:18:23.625 119 12307.35 98.20 55414.18 88888.00 2007-04-29 16:18:23.750 119 12307.30 98.20 55414.15 88888.00 2007-04-29 16:18:23.875 119 12307.30 98.25 55414.15 88888.00 2007-04-29 16:18:24.000 119 12307.33 98.22 55414.15 88888.00 2007-04-29 16:18:24.125 119 12307.30 98.12 55414.18 88888.00 2007-04-29 16:18:24.250 119 12307.38 98.12 55414.20 88888.00 2007-04-29 16:18:24.375 119 12307.48 98.17 55414.20 88888.00 2007-04-29 16:18:24.500 119 12307.50 98.15 55414.18 88888.00 2007-04-29 16:18:24.625 119 12307.35 98.12 55414.20 88888.00 2007-04-29 16:18:24.750 119 12307.35 98.12 55414.22 88888.00 2007-04-29 16:18:24.875 119 12307.40 98.15 55414.25 88888.00 2007-04-29 16:18:25.000 119 12307.42 98.12 55414.22 88888.00 2007-04-29 16:18:25.125 119 12307.42 98.10 55414.22 88888.00 2007-04-29 16:18:25.250 119 12307.40 98.03 55414.22 88888.00 2007-04-29 16:18:25.375 119 12307.35 98.00 55414.25 88888.00 2007-04-29 16:18:25.500 119 12307.30 98.03 55414.25 88888.00 2007-04-29 16:18:25.625 119 12307.30 98.03 55414.25 88888.00 2007-04-29 16:18:25.750 119 12307.27 98.03 55414.22 88888.00 2007-04-29 16:18:25.875 119 12307.33 98.03 55414.28 88888.00 2007-04-29 16:18:26.000 119 12307.40 98.03 55414.30 88888.00 2007-04-29 16:18:26.125 119 12307.35 97.95 55414.32 88888.00 2007-04-29 16:18:26.250 119 12307.33 98.00 55414.30 88888.00 2007-04-29 16:18:26.375 119 12307.30 98.03 55414.30 88888.00 2007-04-29 16:18:26.500 119 12307.40 98.03 55414.32 88888.00 2007-04-29 16:18:26.625 119 12307.42 98.00 55414.35 88888.00 2007-04-29 16:18:26.750 119 12307.38 97.95 55414.35 88888.00 2007-04-29 16:18:26.875 119 12307.38 97.95 55414.35 88888.00 2007-04-29 16:18:27.000 119 12307.40 97.95 55414.35 88888.00 2007-04-29 16:18:27.125 119 12307.45 97.92 55414.35 88888.00 2007-04-29 16:18:27.250 119 12307.40 97.88 55414.35 88888.00 2007-04-29 16:18:27.375 119 12307.33 97.90 55414.32 88888.00 2007-04-29 16:18:27.500 119 12307.38 97.90 55414.38 88888.00 2007-04-29 16:18:27.625 119 12307.38 97.92 55414.38 88888.00 2007-04-29 16:18:27.750 119 12307.38 97.92 55414.38 88888.00 2007-04-29 16:18:27.875 119 12307.35 97.85 55414.38 88888.00 2007-04-29 16:18:28.000 119 12307.30 97.80 55414.35 88888.00 2007-04-29 16:18:28.125 119 12307.30 97.83 55414.38 88888.00 2007-04-29 16:18:28.250 119 12307.35 97.85 55414.40 88888.00 2007-04-29 16:18:28.375 119 12307.30 97.85 55414.38 88888.00 2007-04-29 16:18:28.500 119 12307.30 97.83 55414.38 88888.00 2007-04-29 16:18:28.625 119 12307.30 97.85 55414.40 88888.00 2007-04-29 16:18:28.750 119 12307.35 97.85 55414.43 88888.00 2007-04-29 16:18:28.875 119 12307.35 97.83 55414.40 88888.00 2007-04-29 16:18:29.000 119 12307.33 97.80 55414.40 88888.00 2007-04-29 16:18:29.125 119 12307.33 97.78 55414.38 88888.00 2007-04-29 16:18:29.250 119 12307.30 97.78 55414.40 88888.00 2007-04-29 16:18:29.375 119 12307.35 97.80 55414.43 88888.00 2007-04-29 16:18:29.500 119 12307.38 97.83 55414.45 88888.00 2007-04-29 16:18:29.625 119 12307.35 97.83 55414.47 88888.00 2007-04-29 16:18:29.750 119 12307.33 97.75 55414.43 88888.00 2007-04-29 16:18:29.875 119 12307.35 97.72 55414.43 88888.00 2007-04-29 16:18:30.000 119 12307.35 97.72 55414.45 88888.00 2007-04-29 16:18:30.125 119 12307.35 97.75 55414.45 88888.00 2007-04-29 16:18:30.250 119 12307.30 97.75 55414.47 88888.00 2007-04-29 16:18:30.375 119 12307.30 97.75 55414.47 88888.00 2007-04-29 16:18:30.500 119 12307.33 97.72 55414.45 88888.00 2007-04-29 16:18:30.625 119 12307.35 97.67 55414.47 88888.00 2007-04-29 16:18:30.750 119 12307.33 97.72 55414.45 88888.00 2007-04-29 16:18:30.875 119 12307.33 97.75 55414.47 88888.00 2007-04-29 16:18:31.000 119 12307.30 97.72 55414.47 88888.00 2007-04-29 16:18:31.125 119 12307.30 97.72 55414.53 88888.00 2007-04-29 16:18:31.250 119 12307.25 97.70 55414.50 88888.00 2007-04-29 16:18:31.375 119 12307.27 97.72 55414.50 88888.00 2007-04-29 16:18:31.500 119 12307.25 97.70 55414.50 88888.00 2007-04-29 16:18:31.625 119 12307.20 97.62 55414.50 88888.00 2007-04-29 16:18:31.750 119 12307.20 97.60 55414.53 88888.00 2007-04-29 16:18:31.875 119 12307.30 97.65 55414.55 88888.00 2007-04-29 16:18:32.000 119 12307.30 97.67 55414.53 88888.00 2007-04-29 16:18:32.125 119 12307.20 97.62 55414.53 88888.00 2007-04-29 16:18:32.250 119 12307.15 97.62 55414.55 88888.00 2007-04-29 16:18:32.375 119 12307.27 97.65 55414.57 88888.00 2007-04-29 16:18:32.500 119 12307.27 97.65 55414.60 88888.00 2007-04-29 16:18:32.625 119 12307.20 97.60 55414.60 88888.00 2007-04-29 16:18:32.750 119 12307.20 97.58 55414.62 88888.00 2007-04-29 16:18:32.875 119 12307.27 97.62 55414.60 88888.00 2007-04-29 16:18:33.000 119 12307.27 97.60 55414.57 88888.00 2007-04-29 16:18:33.125 119 12307.20 97.58 55414.60 88888.00 2007-04-29 16:18:33.250 119 12307.15 97.55 55414.60 88888.00 2007-04-29 16:18:33.375 119 12307.23 97.58 55414.60 88888.00 2007-04-29 16:18:33.500 119 12307.23 97.60 55414.60 88888.00 2007-04-29 16:18:33.625 119 12307.27 97.55 55414.60 88888.00 2007-04-29 16:18:33.750 119 12307.30 97.47 55414.62 88888.00 2007-04-29 16:18:33.875 119 12307.23 97.47 55414.65 88888.00 2007-04-29 16:18:34.000 119 12307.23 97.50 55414.60 88888.00 2007-04-29 16:18:34.125 119 12307.27 97.50 55414.68 88888.00 2007-04-29 16:18:34.250 119 12307.30 97.47 55414.68 88888.00 2007-04-29 16:18:34.375 119 12307.25 97.53 55414.65 88888.00 2007-04-29 16:18:34.500 119 12307.23 97.50 55414.65 88888.00 2007-04-29 16:18:34.625 119 12307.23 97.47 55414.68 88888.00 2007-04-29 16:18:34.750 119 12307.27 97.45 55414.68 88888.00 2007-04-29 16:18:34.875 119 12307.27 97.40 55414.68 88888.00 2007-04-29 16:18:35.000 119 12307.23 97.38 55414.68 88888.00 2007-04-29 16:18:35.125 119 12307.25 97.40 55414.70 88888.00 2007-04-29 16:18:35.250 119 12307.17 97.40 55414.70 88888.00 2007-04-29 16:18:35.375 119 12307.17 97.40 55414.70 88888.00 2007-04-29 16:18:35.500 119 12307.27 97.47 55414.70 88888.00 2007-04-29 16:18:35.625 119 12307.27 97.42 55414.72 88888.00 2007-04-29 16:18:35.750 119 12307.25 97.45 55414.72 88888.00 2007-04-29 16:18:35.875 119 12307.30 97.38 55414.75 88888.00 2007-04-29 16:18:36.000 119 12307.30 97.33 55414.75 88888.00 2007-04-29 16:18:36.125 119 12307.33 97.30 55414.75 88888.00 2007-04-29 16:18:36.250 119 12307.23 97.28 55414.78 88888.00 2007-04-29 16:18:36.375 119 12307.20 97.30 55414.75 88888.00 2007-04-29 16:18:36.500 119 12307.20 97.30 55414.78 88888.00 2007-04-29 16:18:36.625 119 12307.23 97.33 55414.80 88888.00 2007-04-29 16:18:36.750 119 12307.23 97.28 55414.75 88888.00 2007-04-29 16:18:36.875 119 12307.17 97.17 55414.70 88888.00 2007-04-29 16:18:37.000 119 12307.12 97.17 55414.70 88888.00 2007-04-29 16:18:37.125 119 12307.12 97.22 55414.78 88888.00 2007-04-29 16:18:37.250 119 12307.15 97.25 55414.80 88888.00 2007-04-29 16:18:37.375 119 12307.12 97.25 55414.80 88888.00 2007-04-29 16:18:37.500 119 12307.08 97.25 55414.78 88888.00 2007-04-29 16:18:37.625 119 12307.10 97.25 55414.82 88888.00 2007-04-29 16:18:37.750 119 12307.17 97.22 55414.85 88888.00 2007-04-29 16:18:37.875 119 12307.17 97.17 55414.85 88888.00 2007-04-29 16:18:38.000 119 12307.17 97.12 55414.80 88888.00 2007-04-29 16:18:38.125 119 12307.17 97.12 55414.85 88888.00 2007-04-29 16:18:38.250 119 12307.23 97.17 55414.93 88888.00 2007-04-29 16:18:38.375 119 12307.25 97.17 55414.88 88888.00 2007-04-29 16:18:38.500 119 12307.17 97.12 55414.85 88888.00 2007-04-29 16:18:38.625 119 12307.17 97.10 55414.88 88888.00 2007-04-29 16:18:38.750 119 12307.12 97.15 55414.88 88888.00 2007-04-29 16:18:38.875 119 12307.02 97.12 55414.88 88888.00 2007-04-29 16:18:39.000 119 12306.92 97.05 55414.85 88888.00 2007-04-29 16:18:39.125 119 12306.88 97.05 55414.88 88888.00 2007-04-29 16:18:39.250 119 12306.98 96.97 55414.90 88888.00 2007-04-29 16:18:39.375 119 12307.10 97.00 55414.90 88888.00 2007-04-29 16:18:39.500 119 12307.10 96.95 55414.88 88888.00 2007-04-29 16:18:39.625 119 12307.00 96.90 55414.88 88888.00 2007-04-29 16:18:39.750 119 12307.00 96.95 55414.90 88888.00 2007-04-29 16:18:39.875 119 12307.00 96.97 55414.88 88888.00 2007-04-29 16:18:40.000 119 12307.05 96.95 55414.85 88888.00 2007-04-29 16:18:40.125 119 12307.15 96.97 55414.90 88888.00 2007-04-29 16:18:40.250 119 12307.10 96.88 55414.90 88888.00 2007-04-29 16:18:40.375 119 12307.05 96.83 55414.93 88888.00 2007-04-29 16:18:40.500 119 12307.08 96.88 55414.95 88888.00 2007-04-29 16:18:40.625 119 12307.12 96.88 55414.95 88888.00 2007-04-29 16:18:40.750 119 12307.08 96.88 55414.97 88888.00 2007-04-29 16:18:40.875 119 12307.02 96.85 55414.93 88888.00 2007-04-29 16:18:41.000 119 12307.00 96.85 55414.93 88888.00 2007-04-29 16:18:41.125 119 12307.00 96.85 55414.95 88888.00 2007-04-29 16:18:41.250 119 12307.00 96.90 55414.97 88888.00 2007-04-29 16:18:41.375 119 12307.05 96.85 55414.95 88888.00 2007-04-29 16:18:41.500 119 12307.00 96.83 55414.95 88888.00 2007-04-29 16:18:41.625 119 12307.02 96.80 55414.97 88888.00 2007-04-29 16:18:41.750 119 12307.02 96.80 55415.03 88888.00 2007-04-29 16:18:41.875 119 12306.98 96.78 55414.97 88888.00 2007-04-29 16:18:42.000 119 12306.90 96.75 55414.95 88888.00 2007-04-29 16:18:42.125 119 12306.95 96.80 55415.03 88888.00 2007-04-29 16:18:42.250 119 12306.92 96.75 55415.05 88888.00 2007-04-29 16:18:42.375 119 12307.00 96.72 55415.03 88888.00 2007-04-29 16:18:42.500 119 12307.02 96.75 55415.05 88888.00 2007-04-29 16:18:42.625 119 12307.05 96.80 55415.03 88888.00 2007-04-29 16:18:42.750 119 12307.05 96.80 55415.05 88888.00 2007-04-29 16:18:42.875 119 12306.95 96.80 55415.05 88888.00 2007-04-29 16:18:43.000 119 12306.98 96.78 55415.07 88888.00 2007-04-29 16:18:43.125 119 12306.95 96.75 55415.10 88888.00 2007-04-29 16:18:43.250 119 12306.90 96.67 55415.10 88888.00 2007-04-29 16:18:43.375 119 12306.90 96.67 55415.10 88888.00 2007-04-29 16:18:43.500 119 12306.92 96.65 55415.10 88888.00 2007-04-29 16:18:43.625 119 12306.85 96.65 55415.10 88888.00 2007-04-29 16:18:43.750 119 12306.88 96.65 55415.05 88888.00 2007-04-29 16:18:43.875 119 12306.90 96.72 55415.10 88888.00 2007-04-29 16:18:44.000 119 12306.92 96.70 55415.12 88888.00 2007-04-29 16:18:44.125 119 12306.90 96.65 55415.12 88888.00 2007-04-29 16:18:44.250 119 12306.88 96.65 55415.12 88888.00 2007-04-29 16:18:44.375 119 12306.90 96.67 55415.15 88888.00 2007-04-29 16:18:44.500 119 12306.85 96.62 55415.10 88888.00 2007-04-29 16:18:44.625 119 12306.85 96.58 55415.10 88888.00 2007-04-29 16:18:44.750 119 12306.88 96.60 55415.12 88888.00 2007-04-29 16:18:44.875 119 12306.90 96.62 55415.15 88888.00 2007-04-29 16:18:45.000 119 12306.90 96.60 55415.15 88888.00 2007-04-29 16:18:45.125 119 12306.85 96.65 55415.20 88888.00 2007-04-29 16:18:45.250 119 12306.92 96.65 55415.22 88888.00 2007-04-29 16:18:45.375 119 12306.98 96.67 55415.20 88888.00 2007-04-29 16:18:45.500 119 12306.98 96.62 55415.20 88888.00 2007-04-29 16:18:45.625 119 12306.95 96.60 55415.20 88888.00 2007-04-29 16:18:45.750 119 12306.85 96.60 55415.18 88888.00 2007-04-29 16:18:45.875 119 12306.83 96.53 55415.15 88888.00 2007-04-29 16:18:46.000 119 12306.90 96.55 55415.15 88888.00 2007-04-29 16:18:46.125 119 12306.88 96.55 55415.20 88888.00 2007-04-29 16:18:46.250 119 12306.85 96.50 55415.20 88888.00 2007-04-29 16:18:46.375 119 12306.92 96.50 55415.20 88888.00 2007-04-29 16:18:46.500 119 12306.90 96.50 55415.22 88888.00 2007-04-29 16:18:46.625 119 12306.92 96.50 55415.22 88888.00 2007-04-29 16:18:46.750 119 12306.92 96.50 55415.20 88888.00 2007-04-29 16:18:46.875 119 12306.85 96.45 55415.20 88888.00 2007-04-29 16:18:47.000 119 12306.80 96.47 55415.20 88888.00 2007-04-29 16:18:47.125 119 12306.77 96.47 55415.25 88888.00 2007-04-29 16:18:47.250 119 12306.75 96.47 55415.28 88888.00 2007-04-29 16:18:47.375 119 12306.73 96.47 55415.25 88888.00 2007-04-29 16:18:47.500 119 12306.70 96.45 55415.28 88888.00 2007-04-29 16:18:47.625 119 12306.70 96.42 55415.25 88888.00 2007-04-29 16:18:47.750 119 12306.73 96.45 55415.25 88888.00 2007-04-29 16:18:47.875 119 12306.70 96.45 55415.28 88888.00 2007-04-29 16:18:48.000 119 12306.67 96.42 55415.28 88888.00 2007-04-29 16:18:48.125 119 12306.67 96.40 55415.30 88888.00 2007-04-29 16:18:48.250 119 12306.73 96.38 55415.28 88888.00 2007-04-29 16:18:48.375 119 12306.83 96.40 55415.28 88888.00 2007-04-29 16:18:48.500 119 12306.77 96.38 55415.28 88888.00 2007-04-29 16:18:48.625 119 12306.73 96.38 55415.28 88888.00 2007-04-29 16:18:48.750 119 12306.67 96.33 55415.28 88888.00 2007-04-29 16:18:48.875 119 12306.65 96.38 55415.30 88888.00 2007-04-29 16:18:49.000 119 12306.75 96.40 55415.30 88888.00 2007-04-29 16:18:49.125 119 12306.75 96.40 55415.30 88888.00 2007-04-29 16:18:49.250 119 12306.75 96.40 55415.32 88888.00 2007-04-29 16:18:49.375 119 12306.73 96.40 55415.32 88888.00 2007-04-29 16:18:49.500 119 12306.70 96.38 55415.30 88888.00 2007-04-29 16:18:49.625 119 12306.62 96.35 55415.32 88888.00 2007-04-29 16:18:49.750 119 12306.55 96.33 55415.30 88888.00 2007-04-29 16:18:49.875 119 12306.55 96.33 55415.32 88888.00 2007-04-29 16:18:50.000 119 12306.60 96.33 55415.32 88888.00 2007-04-29 16:18:50.125 119 12306.67 96.35 55415.38 88888.00 2007-04-29 16:18:50.250 119 12306.67 96.35 55415.38 88888.00 2007-04-29 16:18:50.375 119 12306.62 96.38 55415.38 88888.00 2007-04-29 16:18:50.500 119 12306.65 96.35 55415.38 88888.00 2007-04-29 16:18:50.625 119 12306.62 96.33 55415.38 88888.00 2007-04-29 16:18:50.750 119 12306.52 96.28 55415.35 88888.00 2007-04-29 16:18:50.875 119 12306.60 96.28 55415.35 88888.00 2007-04-29 16:18:51.000 119 12306.65 96.30 55415.40 88888.00 2007-04-29 16:18:51.125 119 12306.60 96.30 55415.40 88888.00 2007-04-29 16:18:51.250 119 12306.50 96.28 55415.40 88888.00 2007-04-29 16:18:51.375 119 12306.50 96.33 55415.43 88888.00 2007-04-29 16:18:51.500 119 12306.52 96.28 55415.40 88888.00 2007-04-29 16:18:51.625 119 12306.50 96.22 55415.38 88888.00 2007-04-29 16:18:51.750 119 12306.45 96.22 55415.40 88888.00 2007-04-29 16:18:51.875 119 12306.52 96.30 55415.47 88888.00 2007-04-29 16:18:52.000 119 12306.50 96.28 55415.43 88888.00 2007-04-29 16:18:52.125 119 12306.48 96.22 55415.43 88888.00 2007-04-29 16:18:52.250 119 12306.45 96.17 55415.40 88888.00 2007-04-29 16:18:52.375 119 12306.45 96.17 55415.40 88888.00 2007-04-29 16:18:52.500 119 12306.45 96.25 55415.43 88888.00 2007-04-29 16:18:52.625 119 12306.45 96.30 55415.45 88888.00 2007-04-29 16:18:52.750 119 12306.45 96.25 55415.40 88888.00 2007-04-29 16:18:52.875 119 12306.45 96.22 55415.43 88888.00 2007-04-29 16:18:53.000 119 12306.42 96.25 55415.45 88888.00 2007-04-29 16:18:53.125 119 12306.42 96.28 55415.47 88888.00 2007-04-29 16:18:53.250 119 12306.40 96.28 55415.45 88888.00 2007-04-29 16:18:53.375 119 12306.45 96.25 55415.45 88888.00 2007-04-29 16:18:53.500 119 12306.45 96.25 55415.45 88888.00 2007-04-29 16:18:53.625 119 12306.45 96.25 55415.43 88888.00 2007-04-29 16:18:53.750 119 12306.35 96.25 55415.47 88888.00 2007-04-29 16:18:53.875 119 12306.30 96.25 55415.45 88888.00 2007-04-29 16:18:54.000 119 12306.30 96.22 55415.47 88888.00 2007-04-29 16:18:54.125 119 12306.30 96.20 55415.47 88888.00 2007-04-29 16:18:54.250 119 12306.30 96.17 55415.40 88888.00 2007-04-29 16:18:54.375 119 12306.35 96.15 55415.40 88888.00 2007-04-29 16:18:54.500 119 12306.35 96.15 55415.47 88888.00 2007-04-29 16:18:54.625 119 12306.40 96.17 55415.47 88888.00 2007-04-29 16:18:54.750 119 12306.40 96.20 55415.47 88888.00 2007-04-29 16:18:54.875 119 12306.30 96.17 55415.47 88888.00 2007-04-29 16:18:55.000 119 12306.27 96.17 55415.50 88888.00 2007-04-29 16:18:55.125 119 12306.30 96.17 55415.50 88888.00 2007-04-29 16:18:55.250 119 12306.27 96.10 55415.47 88888.00 2007-04-29 16:18:55.375 119 12306.25 96.08 55415.47 88888.00 2007-04-29 16:18:55.500 119 12306.27 96.17 55415.50 88888.00 2007-04-29 16:18:55.625 119 12306.35 96.25 55415.50 88888.00 2007-04-29 16:18:55.750 119 12306.38 96.25 55415.50 88888.00 2007-04-29 16:18:55.875 119 12306.42 96.17 55415.53 88888.00 2007-04-29 16:18:56.000 119 12306.40 96.15 55415.53 88888.00 2007-04-29 16:18:56.125 119 12306.35 96.15 55415.55 88888.00 2007-04-29 16:18:56.250 119 12306.27 96.17 55415.50 88888.00 2007-04-29 16:18:56.375 119 12306.27 96.22 55415.53 88888.00 2007-04-29 16:18:56.500 119 12306.27 96.25 55415.57 88888.00 2007-04-29 16:18:56.625 119 12306.30 96.22 55415.57 88888.00 2007-04-29 16:18:56.750 119 12306.30 96.20 55415.57 88888.00 2007-04-29 16:18:56.875 119 12306.30 96.17 55415.53 88888.00 2007-04-29 16:18:57.000 119 12306.27 96.20 55415.53 88888.00 2007-04-29 16:18:57.125 119 12306.23 96.17 55415.55 88888.00 2007-04-29 16:18:57.250 119 12306.20 96.17 55415.55 88888.00 2007-04-29 16:18:57.375 119 12306.20 96.15 55415.55 88888.00 2007-04-29 16:18:57.500 119 12306.20 96.17 55415.53 88888.00 2007-04-29 16:18:57.625 119 12306.23 96.15 55415.55 88888.00 2007-04-29 16:18:57.750 119 12306.25 96.15 55415.57 88888.00 2007-04-29 16:18:57.875 119 12306.17 96.17 55415.57 88888.00 2007-04-29 16:18:58.000 119 12306.17 96.10 55415.55 88888.00 2007-04-29 16:18:58.125 119 12306.20 96.10 55415.55 88888.00 2007-04-29 16:18:58.250 119 12306.17 96.10 55415.55 88888.00 2007-04-29 16:18:58.375 119 12306.20 96.12 55415.55 88888.00 2007-04-29 16:18:58.500 119 12306.30 96.15 55415.60 88888.00 2007-04-29 16:18:58.625 119 12306.27 96.15 55415.60 88888.00 2007-04-29 16:18:58.750 119 12306.23 96.15 55415.60 88888.00 2007-04-29 16:18:58.875 119 12306.15 96.10 55415.62 88888.00 2007-04-29 16:18:59.000 119 12306.17 96.15 55415.60 88888.00 2007-04-29 16:18:59.125 119 12306.23 96.17 55415.65 88888.00 2007-04-29 16:18:59.250 119 12306.17 96.15 55415.65 88888.00 2007-04-29 16:18:59.375 119 12306.15 96.15 55415.62 88888.00 2007-04-29 16:18:59.500 119 12306.12 96.12 55415.62 88888.00 2007-04-29 16:18:59.625 119 12306.15 96.15 55415.60 88888.00 2007-04-29 16:18:59.750 119 12306.10 96.12 55415.65 88888.00 2007-04-29 16:18:59.875 119 12306.08 96.10 55415.65 88888.00 2007-04-29 16:19:00.000 119 12306.12 96.10 55415.62 88888.00 2007-04-29 16:19:00.125 119 12306.15 96.10 55415.65 88888.00 2007-04-29 16:19:00.250 119 12306.12 96.10 55415.68 88888.00 2007-04-29 16:19:00.375 119 12306.12 96.15 55415.62 88888.00 2007-04-29 16:19:00.500 119 12306.15 96.12 55415.62 88888.00 2007-04-29 16:19:00.625 119 12306.15 96.12 55415.62 88888.00 2007-04-29 16:19:00.750 119 12306.12 96.17 55415.62 88888.00 2007-04-29 16:19:00.875 119 12306.05 96.12 55415.60 88888.00 2007-04-29 16:19:01.000 119 12306.02 96.12 55415.62 88888.00 2007-04-29 16:19:01.125 119 12306.02 96.17 55415.68 88888.00 2007-04-29 16:19:01.250 119 12306.02 96.12 55415.65 88888.00 2007-04-29 16:19:01.375 119 12306.05 96.10 55415.68 88888.00 2007-04-29 16:19:01.500 119 12306.08 96.15 55415.68 88888.00 2007-04-29 16:19:01.625 119 12306.15 96.17 55415.70 88888.00 2007-04-29 16:19:01.750 119 12306.15 96.10 55415.65 88888.00 2007-04-29 16:19:01.875 119 12306.05 96.10 55415.62 88888.00 2007-04-29 16:19:02.000 119 12306.00 96.15 55415.62 88888.00 2007-04-29 16:19:02.125 119 12306.10 96.17 55415.65 88888.00 2007-04-29 16:19:02.250 119 12306.12 96.20 55415.65 88888.00 2007-04-29 16:19:02.375 119 12306.15 96.17 55415.65 88888.00 2007-04-29 16:19:02.500 119 12306.08 96.15 55415.65 88888.00 2007-04-29 16:19:02.625 119 12306.08 96.20 55415.65 88888.00 2007-04-29 16:19:02.750 119 12306.02 96.10 55415.65 88888.00 2007-04-29 16:19:02.875 119 12306.00 96.12 55415.68 88888.00 2007-04-29 16:19:03.000 119 12306.08 96.17 55415.70 88888.00 2007-04-29 16:19:03.125 119 12306.17 96.15 55415.68 88888.00 2007-04-29 16:19:03.250 119 12306.08 96.15 55415.72 88888.00 2007-04-29 16:19:03.375 119 12306.10 96.20 55415.75 88888.00 2007-04-29 16:19:03.500 119 12306.08 96.20 55415.75 88888.00 2007-04-29 16:19:03.625 119 12306.08 96.12 55415.70 88888.00 2007-04-29 16:19:03.750 119 12306.15 96.12 55415.75 88888.00 2007-04-29 16:19:03.875 119 12306.15 96.15 55415.75 88888.00 2007-04-29 16:19:04.000 119 12306.12 96.20 55415.72 88888.00 2007-04-29 16:19:04.125 119 12306.12 96.17 55415.75 88888.00 2007-04-29 16:19:04.250 119 12306.05 96.12 55415.78 88888.00 2007-04-29 16:19:04.375 119 12306.05 96.12 55415.72 88888.00 2007-04-29 16:19:04.500 119 12305.98 96.10 55415.70 88888.00 2007-04-29 16:19:04.625 119 12306.02 96.15 55415.75 88888.00 2007-04-29 16:19:04.750 119 12306.02 96.15 55415.75 88888.00 2007-04-29 16:19:04.875 119 12306.02 96.17 55415.72 88888.00 2007-04-29 16:19:05.000 119 12306.08 96.20 55415.75 88888.00 2007-04-29 16:19:05.125 119 12306.08 96.20 55415.78 88888.00 2007-04-29 16:19:05.250 119 12306.02 96.20 55415.75 88888.00 2007-04-29 16:19:05.375 119 12306.02 96.17 55415.72 88888.00 2007-04-29 16:19:05.500 119 12306.02 96.20 55415.75 88888.00 2007-04-29 16:19:05.625 119 12306.12 96.22 55415.78 88888.00 2007-04-29 16:19:05.750 119 12306.10 96.20 55415.72 88888.00 2007-04-29 16:19:05.875 119 12306.05 96.17 55415.75 88888.00 2007-04-29 16:19:06.000 119 12306.02 96.15 55415.78 88888.00 2007-04-29 16:19:06.125 119 12305.88 96.15 55415.75 88888.00 2007-04-29 16:19:06.250 119 12305.83 96.15 55415.75 88888.00 2007-04-29 16:19:06.375 119 12305.90 96.20 55415.80 88888.00 2007-04-29 16:19:06.500 119 12305.90 96.25 55415.78 88888.00 2007-04-29 16:19:06.625 119 12305.90 96.20 55415.75 88888.00 2007-04-29 16:19:06.750 119 12305.88 96.17 55415.75 88888.00 2007-04-29 16:19:06.875 119 12305.98 96.20 55415.75 88888.00 2007-04-29 16:19:07.000 119 12306.02 96.17 55415.78 88888.00 2007-04-29 16:19:07.125 119 12305.95 96.17 55415.78 88888.00 2007-04-29 16:19:07.250 119 12305.90 96.15 55415.80 88888.00 2007-04-29 16:19:07.375 119 12306.00 96.17 55415.80 88888.00 2007-04-29 16:19:07.500 119 12306.00 96.20 55415.80 88888.00 2007-04-29 16:19:07.625 119 12306.00 96.22 55415.80 88888.00 2007-04-29 16:19:07.750 119 12305.98 96.22 55415.80 88888.00 2007-04-29 16:19:07.875 119 12306.00 96.20 55415.82 88888.00 2007-04-29 16:19:08.000 119 12306.02 96.17 55415.80 88888.00 2007-04-29 16:19:08.125 119 12306.02 96.20 55415.82 88888.00 2007-04-29 16:19:08.250 119 12305.95 96.17 55415.80 88888.00 2007-04-29 16:19:08.375 119 12305.83 96.15 55415.75 88888.00 2007-04-29 16:19:08.500 119 12305.88 96.22 55415.82 88888.00 2007-04-29 16:19:08.625 119 12306.00 96.30 55415.82 88888.00 2007-04-29 16:19:08.750 119 12306.00 96.25 55415.82 88888.00 2007-04-29 16:19:08.875 119 12305.98 96.22 55415.82 88888.00 2007-04-29 16:19:09.000 119 12305.98 96.20 55415.82 88888.00 2007-04-29 16:19:09.125 119 12306.05 96.30 55415.88 88888.00 2007-04-29 16:19:09.250 119 12306.00 96.25 55415.82 88888.00 2007-04-29 16:19:09.375 119 12305.95 96.22 55415.82 88888.00 2007-04-29 16:19:09.500 119 12305.98 96.22 55415.88 88888.00 2007-04-29 16:19:09.625 119 12306.00 96.28 55415.85 88888.00 2007-04-29 16:19:09.750 119 12305.95 96.25 55415.82 88888.00 2007-04-29 16:19:09.875 119 12305.95 96.30 55415.85 88888.00 2007-04-29 16:19:10.000 119 12306.00 96.25 55415.82 88888.00 2007-04-29 16:19:10.125 119 12306.00 96.22 55415.82 88888.00 2007-04-29 16:19:10.250 119 12305.95 96.20 55415.80 88888.00 2007-04-29 16:19:10.375 119 12305.92 96.22 55415.80 88888.00 2007-04-29 16:19:10.500 119 12305.95 96.20 55415.80 88888.00 2007-04-29 16:19:10.625 119 12306.00 96.22 55415.82 88888.00 2007-04-29 16:19:10.750 119 12306.00 96.22 55415.82 88888.00 2007-04-29 16:19:10.875 119 12305.92 96.22 55415.82 88888.00 2007-04-29 16:19:11.000 119 12305.90 96.17 55415.80 88888.00 2007-04-29 16:19:11.125 119 12305.95 96.25 55415.82 88888.00 2007-04-29 16:19:11.250 119 12305.88 96.25 55415.88 88888.00 2007-04-29 16:19:11.375 119 12305.88 96.28 55415.85 88888.00 2007-04-29 16:19:11.500 119 12305.92 96.33 55415.82 88888.00 2007-04-29 16:19:11.625 119 12305.98 96.33 55415.85 88888.00 2007-04-29 16:19:11.750 119 12305.90 96.28 55415.78 88888.00 2007-04-29 16:19:11.875 119 12305.88 96.28 55415.78 88888.00 2007-04-29 16:19:12.000 119 12305.85 96.25 55415.78 88888.00 2007-04-29 16:19:12.125 119 12305.88 96.25 55415.82 88888.00 2007-04-29 16:19:12.250 119 12305.85 96.22 55415.85 88888.00 2007-04-29 16:19:12.375 119 12305.83 96.22 55415.85 88888.00 2007-04-29 16:19:12.500 119 12305.80 96.25 55415.82 88888.00 2007-04-29 16:19:12.625 119 12305.83 96.25 55415.85 88888.00 2007-04-29 16:19:12.750 119 12305.83 96.28 55415.85 88888.00 2007-04-29 16:19:12.875 119 12305.83 96.30 55415.80 88888.00 2007-04-29 16:19:13.000 119 12305.92 96.30 55415.85 88888.00 2007-04-29 16:19:13.125 119 12305.90 96.33 55415.85 88888.00 2007-04-29 16:19:13.250 119 12305.85 96.28 55415.85 88888.00 2007-04-29 16:19:13.375 119 12305.83 96.28 55415.85 88888.00 2007-04-29 16:19:13.500 119 12305.75 96.28 55415.88 88888.00 2007-04-29 16:19:13.625 119 12305.77 96.28 55415.85 88888.00 2007-04-29 16:19:13.750 119 12305.80 96.25 55415.80 88888.00 2007-04-29 16:19:13.875 119 12305.77 96.28 55415.82 88888.00 2007-04-29 16:19:14.000 119 12305.85 96.33 55415.82 88888.00 2007-04-29 16:19:14.125 119 12305.85 96.35 55415.85 88888.00 2007-04-29 16:19:14.250 119 12305.83 96.33 55415.85 88888.00 2007-04-29 16:19:14.375 119 12305.83 96.25 55415.85 88888.00 2007-04-29 16:19:14.500 119 12305.83 96.30 55415.88 88888.00 2007-04-29 16:19:14.625 119 12305.83 96.33 55415.88 88888.00 2007-04-29 16:19:14.750 119 12305.88 96.35 55415.88 88888.00 2007-04-29 16:19:14.875 119 12305.88 96.38 55415.90 88888.00 2007-04-29 16:19:15.000 119 12305.88 96.38 55415.88 88888.00 2007-04-29 16:19:15.125 119 12305.85 96.45 55415.85 88888.00 2007-04-29 16:19:15.250 119 12305.73 96.40 55415.88 88888.00 2007-04-29 16:19:15.375 119 12305.70 96.42 55415.90 88888.00 2007-04-29 16:19:15.500 119 12305.70 96.42 55415.93 88888.00 2007-04-29 16:19:15.625 119 12305.77 96.42 55415.88 88888.00 2007-04-29 16:19:15.750 119 12305.80 96.42 55415.90 88888.00 2007-04-29 16:19:15.875 119 12305.80 96.38 55415.88 88888.00 2007-04-29 16:19:16.000 119 12305.73 96.40 55415.85 88888.00 2007-04-29 16:19:16.125 119 12305.70 96.40 55415.88 88888.00 2007-04-29 16:19:16.250 119 12305.70 96.42 55415.90 88888.00 2007-04-29 16:19:16.375 119 12305.67 96.42 55415.88 88888.00 2007-04-29 16:19:16.500 119 12305.70 96.45 55415.90 88888.00 2007-04-29 16:19:16.625 119 12305.73 96.47 55415.93 88888.00 2007-04-29 16:19:16.750 119 12305.70 96.50 55415.90 88888.00 2007-04-29 16:19:16.875 119 12305.70 96.45 55415.88 88888.00 2007-04-29 16:19:17.000 119 12305.70 96.42 55415.88 88888.00 2007-04-29 16:19:17.125 119 12305.77 96.50 55415.90 88888.00 2007-04-29 16:19:17.250 119 12305.75 96.55 55415.93 88888.00 2007-04-29 16:19:17.375 119 12305.83 96.55 55415.90 88888.00 2007-04-29 16:19:17.500 119 12305.88 96.53 55415.88 88888.00 2007-04-29 16:19:17.625 119 12305.75 96.50 55415.82 88888.00 2007-04-29 16:19:17.750 119 12305.65 96.50 55415.88 88888.00 2007-04-29 16:19:17.875 119 12305.65 96.55 55415.90 88888.00 2007-04-29 16:19:18.000 119 12305.73 96.55 55415.90 88888.00 2007-04-29 16:19:18.125 119 12305.73 96.50 55415.88 88888.00 2007-04-29 16:19:18.250 119 12305.73 96.58 55415.90 88888.00 2007-04-29 16:19:18.375 119 12305.70 96.53 55415.88 88888.00 2007-04-29 16:19:18.500 119 12305.70 96.53 55415.88 88888.00 2007-04-29 16:19:18.625 119 12305.73 96.58 55415.90 88888.00 2007-04-29 16:19:18.750 119 12305.75 96.65 55415.90 88888.00 2007-04-29 16:19:18.875 119 12305.75 96.67 55415.93 88888.00 2007-04-29 16:19:19.000 119 12305.73 96.65 55415.90 88888.00 2007-04-29 16:19:19.125 119 12305.67 96.62 55415.90 88888.00 2007-04-29 16:19:19.250 119 12305.67 96.60 55415.90 88888.00 2007-04-29 16:19:19.375 119 12305.75 96.65 55415.90 88888.00 2007-04-29 16:19:19.500 119 12305.75 96.70 55415.88 88888.00 2007-04-29 16:19:19.625 119 12305.73 96.72 55415.90 88888.00 2007-04-29 16:19:19.750 119 12305.70 96.72 55415.90 88888.00 2007-04-29 16:19:19.875 119 12305.70 96.75 55415.88 88888.00 2007-04-29 16:19:20.000 119 12305.67 96.75 55415.88 88888.00 2007-04-29 16:19:20.125 119 12305.65 96.72 55415.85 88888.00 2007-04-29 16:19:20.250 119 12305.62 96.72 55415.88 88888.00 2007-04-29 16:19:20.375 119 12305.65 96.78 55415.90 88888.00 2007-04-29 16:19:20.500 119 12305.67 96.78 55415.90 88888.00 2007-04-29 16:19:20.625 119 12305.67 96.78 55415.88 88888.00 2007-04-29 16:19:20.750 119 12305.73 96.80 55415.88 88888.00 2007-04-29 16:19:20.875 119 12305.70 96.80 55415.85 88888.00 2007-04-29 16:19:21.000 119 12305.70 96.80 55415.85 88888.00 2007-04-29 16:19:21.125 119 12305.70 96.83 55415.85 88888.00 2007-04-29 16:19:21.250 119 12305.67 96.85 55415.88 88888.00 2007-04-29 16:19:21.375 119 12305.70 96.83 55415.88 88888.00 2007-04-29 16:19:21.500 119 12305.67 96.88 55415.90 88888.00 2007-04-29 16:19:21.625 119 12305.67 96.92 55415.90 88888.00 2007-04-29 16:19:21.750 119 12305.67 96.92 55415.90 88888.00 2007-04-29 16:19:21.875 119 12305.70 96.95 55415.93 88888.00 2007-04-29 16:19:22.000 119 12305.73 96.97 55415.90 88888.00 2007-04-29 16:19:22.125 119 12305.73 96.97 55415.88 88888.00 2007-04-29 16:19:22.250 119 12305.60 96.92 55415.85 88888.00 2007-04-29 16:19:22.375 119 12305.58 96.97 55415.88 88888.00 2007-04-29 16:19:22.500 119 12305.58 97.05 55415.88 88888.00 2007-04-29 16:19:22.625 119 12305.60 97.08 55415.90 88888.00 2007-04-29 16:19:22.750 119 12305.67 97.08 55415.90 88888.00 2007-04-29 16:19:22.875 119 12305.77 97.08 55415.90 88888.00 2007-04-29 16:19:23.000 119 12305.75 97.08 55415.88 88888.00 2007-04-29 16:19:23.125 119 12305.65 97.08 55415.90 88888.00 2007-04-29 16:19:23.250 119 12305.55 97.05 55415.90 88888.00 2007-04-29 16:19:23.375 119 12305.65 97.12 55415.88 88888.00 2007-04-29 16:19:23.500 119 12305.77 97.17 55415.88 88888.00 2007-04-29 16:19:23.625 119 12305.77 97.17 55415.88 88888.00 2007-04-29 16:19:23.750 119 12305.73 97.12 55415.88 88888.00 2007-04-29 16:19:23.875 119 12305.73 97.12 55415.85 88888.00 2007-04-29 16:19:24.000 119 12305.67 97.15 55415.85 88888.00 2007-04-29 16:19:24.125 119 12305.62 97.15 55415.85 88888.00 2007-04-29 16:19:24.250 119 12305.62 97.20 55415.85 88888.00 2007-04-29 16:19:24.375 119 12305.65 97.25 55415.88 88888.00 2007-04-29 16:19:24.500 119 12305.62 97.25 55415.88 88888.00 2007-04-29 16:19:24.625 119 12305.73 97.30 55415.90 88888.00 2007-04-29 16:19:24.750 119 12305.75 97.30 55415.88 88888.00 2007-04-29 16:19:24.875 119 12305.80 97.35 55415.90 88888.00 2007-04-29 16:19:25.000 119 12305.75 97.33 55415.88 88888.00 2007-04-29 16:19:25.125 119 12305.70 97.35 55415.88 88888.00 2007-04-29 16:19:25.250 119 12305.73 97.33 55415.85 88888.00 2007-04-29 16:19:25.375 119 12305.83 97.33 55415.85 88888.00 2007-04-29 16:19:25.500 119 12305.77 97.35 55415.82 88888.00 2007-04-29 16:19:25.625 119 12305.75 97.40 55415.85 88888.00 2007-04-29 16:19:25.750 119 12305.75 97.40 55415.90 88888.00 2007-04-29 16:19:25.875 119 12305.77 97.42 55415.90 88888.00 2007-04-29 16:19:26.000 119 12305.73 97.40 55415.88 88888.00 2007-04-29 16:19:26.125 119 12305.62 97.45 55415.85 88888.00 2007-04-29 16:19:26.250 119 12305.55 97.45 55415.85 88888.00 2007-04-29 16:19:26.375 119 12305.62 97.55 55415.88 88888.00 2007-04-29 16:19:26.500 119 12305.70 97.60 55415.88 88888.00 2007-04-29 16:19:26.625 119 12305.73 97.55 55415.85 88888.00 2007-04-29 16:19:26.750 119 12305.73 97.53 55415.85 88888.00 2007-04-29 16:19:26.875 119 12305.73 97.50 55415.85 88888.00 2007-04-29 16:19:27.000 119 12305.70 97.58 55415.82 88888.00 2007-04-29 16:19:27.125 119 12305.65 97.62 55415.85 88888.00 2007-04-29 16:19:27.250 119 12305.62 97.58 55415.85 88888.00 2007-04-29 16:19:27.375 119 12305.65 97.60 55415.85 88888.00 2007-04-29 16:19:27.500 119 12305.67 97.62 55415.88 88888.00 2007-04-29 16:19:27.625 119 12305.65 97.65 55415.85 88888.00 2007-04-29 16:19:27.750 119 12305.60 97.67 55415.85 88888.00 2007-04-29 16:19:27.875 119 12305.58 97.65 55415.85 88888.00 2007-04-29 16:19:28.000 119 12305.62 97.67 55415.82 88888.00 2007-04-29 16:19:28.125 119 12305.67 97.72 55415.85 88888.00 2007-04-29 16:19:28.250 119 12305.60 97.67 55415.85 88888.00 2007-04-29 16:19:28.375 119 12305.62 97.70 55415.85 88888.00 2007-04-29 16:19:28.500 119 12305.73 97.80 55415.90 88888.00 2007-04-29 16:19:28.625 119 12305.65 97.78 55415.88 88888.00 2007-04-29 16:19:28.750 119 12305.58 97.78 55415.85 88888.00 2007-04-29 16:19:28.875 119 12305.60 97.80 55415.85 88888.00 2007-04-29 16:19:29.000 119 12305.67 97.85 55415.85 88888.00 2007-04-29 16:19:29.125 119 12305.70 97.88 55415.88 88888.00 2007-04-29 16:19:29.250 119 12305.60 97.88 55415.85 88888.00 2007-04-29 16:19:29.375 119 12305.55 97.92 55415.85 88888.00 2007-04-29 16:19:29.500 119 12305.58 97.92 55415.82 88888.00 2007-04-29 16:19:29.625 119 12305.52 97.88 55415.82 88888.00 2007-04-29 16:19:29.750 119 12305.48 97.85 55415.78 88888.00 2007-04-29 16:19:29.875 119 12305.55 97.90 55415.78 88888.00 2007-04-29 16:19:30.000 119 12305.62 97.95 55415.82 88888.00 2007-04-29 16:19:30.125 119 12305.65 97.97 55415.85 88888.00 2007-04-29 16:19:30.250 119 12305.62 97.97 55415.85 88888.00 2007-04-29 16:19:30.375 119 12305.65 98.05 55415.82 88888.00 2007-04-29 16:19:30.500 119 12305.67 98.10 55415.82 88888.00 2007-04-29 16:19:30.625 119 12305.67 98.08 55415.80 88888.00 2007-04-29 16:19:30.750 119 12305.67 98.05 55415.82 88888.00 2007-04-29 16:19:30.875 119 12305.65 98.12 55415.85 88888.00 2007-04-29 16:19:31.000 119 12305.58 98.12 55415.85 88888.00 2007-04-29 16:19:31.125 119 12305.58 98.17 55415.85 88888.00 2007-04-29 16:19:31.250 119 12305.55 98.17 55415.85 88888.00 2007-04-29 16:19:31.375 119 12305.50 98.17 55415.82 88888.00 2007-04-29 16:19:31.500 119 12305.45 98.17 55415.80 88888.00 2007-04-29 16:19:31.625 119 12305.48 98.17 55415.80 88888.00 2007-04-29 16:19:31.750 119 12305.50 98.25 55415.82 88888.00 2007-04-29 16:19:31.875 119 12305.50 98.22 55415.80 88888.00 2007-04-29 16:19:32.000 119 12305.55 98.28 55415.78 88888.00 2007-04-29 16:19:32.125 119 12305.58 98.30 55415.82 88888.00 2007-04-29 16:19:32.250 119 12305.62 98.25 55415.82 88888.00 2007-04-29 16:19:32.375 119 12305.62 98.28 55415.82 88888.00 2007-04-29 16:19:32.500 119 12305.62 98.30 55415.82 88888.00 2007-04-29 16:19:32.625 119 12305.55 98.35 55415.85 88888.00 2007-04-29 16:19:32.750 119 12305.52 98.40 55415.88 88888.00 2007-04-29 16:19:32.875 119 12305.55 98.45 55415.88 88888.00 2007-04-29 16:19:33.000 119 12305.55 98.45 55415.85 88888.00 2007-04-29 16:19:33.125 119 12305.60 98.42 55415.85 88888.00 2007-04-29 16:19:33.250 119 12305.60 98.45 55415.90 88888.00 2007-04-29 16:19:33.375 119 12305.52 98.47 55415.88 88888.00 2007-04-29 16:19:33.500 119 12305.48 98.42 55415.80 88888.00 2007-04-29 16:19:33.625 119 12305.52 98.47 55415.80 88888.00 2007-04-29 16:19:33.750 119 12305.60 98.55 55415.88 88888.00 2007-04-29 16:19:33.875 119 12305.60 98.53 55415.85 88888.00 2007-04-29 16:19:34.000 119 12305.52 98.53 55415.85 88888.00 2007-04-29 16:19:34.125 119 12305.52 98.58 55415.85 88888.00 2007-04-29 16:19:34.250 119 12305.55 98.55 55415.85 88888.00 2007-04-29 16:19:34.375 119 12305.58 98.58 55415.85 88888.00 2007-04-29 16:19:34.500 119 12305.60 98.60 55415.85 88888.00 2007-04-29 16:19:34.625 119 12305.55 98.58 55415.85 88888.00 2007-04-29 16:19:34.750 119 12305.58 98.62 55415.85 88888.00 2007-04-29 16:19:34.875 119 12305.60 98.70 55415.82 88888.00 2007-04-29 16:19:35.000 119 12305.55 98.72 55415.82 88888.00 2007-04-29 16:19:35.125 119 12305.58 98.72 55415.85 88888.00 2007-04-29 16:19:35.250 119 12305.55 98.70 55415.80 88888.00 2007-04-29 16:19:35.375 119 12305.58 98.70 55415.78 88888.00 2007-04-29 16:19:35.500 119 12305.60 98.78 55415.80 88888.00 2007-04-29 16:19:35.625 119 12305.60 98.80 55415.82 88888.00 2007-04-29 16:19:35.750 119 12305.62 98.88 55415.82 88888.00 2007-04-29 16:19:35.875 119 12305.70 98.92 55415.85 88888.00 2007-04-29 16:19:36.000 119 12305.65 98.90 55415.82 88888.00 2007-04-29 16:19:36.125 119 12305.60 98.90 55415.80 88888.00 2007-04-29 16:19:36.250 119 12305.60 98.90 55415.78 88888.00 2007-04-29 16:19:36.375 119 12305.65 98.95 55415.82 88888.00 2007-04-29 16:19:36.500 119 12305.60 98.97 55415.80 88888.00 2007-04-29 16:19:36.625 119 12305.60 98.95 55415.82 88888.00 2007-04-29 16:19:36.750 119 12305.62 98.97 55415.82 88888.00 2007-04-29 16:19:36.875 119 12305.73 98.97 55415.78 88888.00 2007-04-29 16:19:37.000 119 12305.67 99.00 55415.75 88888.00 2007-04-29 16:19:37.125 119 12305.73 99.08 55415.80 88888.00 2007-04-29 16:19:37.250 119 12305.70 99.05 55415.80 88888.00 2007-04-29 16:19:37.375 119 12305.62 99.05 55415.78 88888.00 2007-04-29 16:19:37.500 119 12305.60 99.05 55415.78 88888.00 2007-04-29 16:19:37.625 119 12305.60 99.12 55415.78 88888.00 2007-04-29 16:19:37.750 119 12305.65 99.20 55415.80 88888.00 2007-04-29 16:19:37.875 119 12305.65 99.17 55415.80 88888.00 2007-04-29 16:19:38.000 119 12305.73 99.20 55415.75 88888.00 2007-04-29 16:19:38.125 119 12305.75 99.28 55415.75 88888.00 2007-04-29 16:19:38.250 119 12305.65 99.20 55415.75 88888.00 2007-04-29 16:19:38.375 119 12305.67 99.20 55415.75 88888.00 2007-04-29 16:19:38.500 119 12305.70 99.25 55415.78 88888.00 2007-04-29 16:19:38.625 119 12305.70 99.30 55415.80 88888.00 2007-04-29 16:19:38.750 119 12305.70 99.35 55415.80 88888.00 2007-04-29 16:19:38.875 119 12305.67 99.30 55415.78 88888.00 2007-04-29 16:19:39.000 119 12305.65 99.30 55415.72 88888.00 2007-04-29 16:19:39.125 119 12305.67 99.35 55415.75 88888.00 2007-04-29 16:19:39.250 119 12305.62 99.33 55415.75 88888.00 2007-04-29 16:19:39.375 119 12305.73 99.40 55415.75 88888.00 2007-04-29 16:19:39.500 119 12305.75 99.50 55415.78 88888.00 2007-04-29 16:19:39.625 119 12305.70 99.47 55415.78 88888.00 2007-04-29 16:19:39.750 119 12305.65 99.45 55415.75 88888.00 2007-04-29 16:19:39.875 119 12305.73 99.50 55415.78 88888.00 2007-04-29 16:19:40.000 119 12305.80 99.50 55415.75 88888.00 2007-04-29 16:19:40.125 119 12305.80 99.53 55415.75 88888.00 2007-04-29 16:19:40.250 119 12305.83 99.55 55415.78 88888.00 2007-04-29 16:19:40.375 119 12305.85 99.60 55415.78 88888.00 2007-04-29 16:19:40.500 119 12305.80 99.60 55415.72 88888.00 2007-04-29 16:19:40.625 119 12305.80 99.65 55415.72 88888.00 2007-04-29 16:19:40.750 119 12305.85 99.65 55415.70 88888.00 2007-04-29 16:19:40.875 119 12305.90 99.65 55415.70 88888.00 2007-04-29 16:19:41.000 119 12305.85 99.67 55415.70 88888.00 2007-04-29 16:19:41.125 119 12305.83 99.72 55415.70 88888.00 2007-04-29 16:19:41.250 119 12305.83 99.72 55415.70 88888.00 2007-04-29 16:19:41.375 119 12305.85 99.72 55415.70 88888.00 2007-04-29 16:19:41.500 119 12305.90 99.78 55415.68 88888.00 2007-04-29 16:19:41.625 119 12305.92 99.85 55415.70 88888.00 2007-04-29 16:19:41.750 119 12305.92 99.88 55415.70 88888.00 2007-04-29 16:19:41.875 119 12305.90 99.80 55415.70 88888.00 2007-04-29 16:19:42.000 119 12305.83 99.83 55415.68 88888.00 2007-04-29 16:19:42.125 119 12305.88 99.88 55415.65 88888.00 2007-04-29 16:19:42.250 119 12305.88 99.90 55415.68 88888.00 2007-04-29 16:19:42.375 119 12305.90 99.95 55415.68 88888.00 2007-04-29 16:19:42.500 119 12305.95 99.97 55415.68 88888.00 2007-04-29 16:19:42.625 119 12305.90 99.95 55415.62 88888.00 2007-04-29 16:19:42.750 119 12305.88 99.95 55415.65 88888.00 2007-04-29 16:19:42.875 119 12305.85 99.95 55415.62 88888.00 2007-04-29 16:19:43.000 119 12305.85 100.05 55415.65 88888.00 2007-04-29 16:19:43.125 119 12305.83 100.05 55415.65 88888.00 2007-04-29 16:19:43.250 119 12305.85 100.05 55415.65 88888.00 2007-04-29 16:19:43.375 119 12305.95 100.15 55415.68 88888.00 2007-04-29 16:19:43.500 119 12305.92 100.22 55415.70 88888.00 2007-04-29 16:19:43.625 119 12305.95 100.20 55415.70 88888.00 2007-04-29 16:19:43.750 119 12306.02 100.17 55415.68 88888.00 2007-04-29 16:19:43.875 119 12306.00 100.20 55415.65 88888.00 2007-04-29 16:19:44.000 119 12305.95 100.22 55415.62 88888.00 2007-04-29 16:19:44.125 119 12305.95 100.25 55415.68 88888.00 2007-04-29 16:19:44.250 119 12305.88 100.22 55415.70 88888.00 2007-04-29 16:19:44.375 119 12305.90 100.25 55415.68 88888.00 2007-04-29 16:19:44.500 119 12306.00 100.28 55415.65 88888.00 2007-04-29 16:19:44.625 119 12306.05 100.28 55415.68 88888.00 2007-04-29 16:19:44.750 119 12306.02 100.28 55415.62 88888.00 2007-04-29 16:19:44.875 119 12305.98 100.33 55415.62 88888.00 2007-04-29 16:19:45.000 119 12306.00 100.35 55415.62 88888.00 2007-04-29 16:19:45.125 119 12305.95 100.38 55415.57 88888.00 2007-04-29 16:19:45.250 119 12305.98 100.38 55415.60 88888.00 2007-04-29 16:19:45.375 119 12306.00 100.45 55415.57 88888.00 2007-04-29 16:19:45.500 119 12305.95 100.47 55415.60 88888.00 2007-04-29 16:19:45.625 119 12305.92 100.50 55415.60 88888.00 2007-04-29 16:19:45.750 119 12306.02 100.53 55415.60 88888.00 2007-04-29 16:19:45.875 119 12306.10 100.58 55415.62 88888.00 2007-04-29 16:19:46.000 119 12306.12 100.55 55415.65 88888.00 2007-04-29 16:19:46.125 119 12306.10 100.53 55415.65 88888.00 2007-04-29 16:19:46.250 119 12306.05 100.53 55415.65 88888.00 2007-04-29 16:19:46.375 119 12306.08 100.55 55415.60 88888.00 2007-04-29 16:19:46.500 119 12306.15 100.62 55415.62 88888.00 2007-04-29 16:19:46.625 119 12306.20 100.65 55415.62 88888.00 2007-04-29 16:19:46.750 119 12306.20 100.67 55415.65 88888.00 2007-04-29 16:19:46.875 119 12306.23 100.72 55415.65 88888.00 2007-04-29 16:19:47.000 119 12306.15 100.75 55415.60 88888.00 2007-04-29 16:19:47.125 119 12306.12 100.75 55415.62 88888.00 2007-04-29 16:19:47.250 119 12306.10 100.75 55415.62 88888.00 2007-04-29 16:19:47.375 119 12306.12 100.75 55415.62 88888.00 2007-04-29 16:19:47.500 119 12306.15 100.75 55415.62 88888.00 2007-04-29 16:19:47.625 119 12306.20 100.78 55415.62 88888.00 2007-04-29 16:19:47.750 119 12306.20 100.85 55415.57 88888.00 2007-04-29 16:19:47.875 119 12306.23 100.88 55415.60 88888.00 2007-04-29 16:19:48.000 119 12306.25 100.90 55415.57 88888.00 2007-04-29 16:19:48.125 119 12306.25 100.95 55415.60 88888.00 2007-04-29 16:19:48.250 119 12306.17 100.95 55415.60 88888.00 2007-04-29 16:19:48.375 119 12306.25 100.95 55415.57 88888.00 2007-04-29 16:19:48.500 119 12306.25 100.95 55415.62 88888.00 2007-04-29 16:19:48.625 119 12306.27 101.00 55415.62 88888.00 2007-04-29 16:19:48.750 119 12306.33 101.08 55415.65 88888.00 2007-04-29 16:19:48.875 119 12306.35 101.00 55415.60 88888.00 2007-04-29 16:19:49.000 119 12306.33 101.00 55415.57 88888.00 2007-04-29 16:19:49.125 119 12306.30 101.03 55415.57 88888.00 2007-04-29 16:19:49.250 119 12306.35 101.08 55415.60 88888.00 2007-04-29 16:19:49.375 119 12306.33 101.05 55415.60 88888.00 2007-04-29 16:19:49.500 119 12306.35 101.10 55415.57 88888.00 2007-04-29 16:19:49.625 119 12306.38 101.10 55415.57 88888.00 2007-04-29 16:19:49.750 119 12306.38 101.17 55415.55 88888.00 2007-04-29 16:19:49.875 119 12306.42 101.25 55415.55 88888.00 2007-04-29 16:19:50.000 119 12306.45 101.25 55415.55 88888.00 2007-04-29 16:19:50.125 119 12306.45 101.22 55415.55 88888.00 2007-04-29 16:19:50.250 119 12306.42 101.20 55415.55 88888.00 2007-04-29 16:19:50.375 119 12306.40 101.22 55415.55 88888.00 2007-04-29 16:19:50.500 119 12306.42 101.30 55415.55 88888.00 2007-04-29 16:19:50.625 119 12306.42 101.33 55415.55 88888.00 2007-04-29 16:19:50.750 119 12306.45 101.33 55415.55 88888.00 2007-04-29 16:19:50.875 119 12306.45 101.38 55415.53 88888.00 2007-04-29 16:19:51.000 119 12306.45 101.35 55415.50 88888.00 2007-04-29 16:19:51.125 119 12306.45 101.38 55415.53 88888.00 2007-04-29 16:19:51.250 119 12306.45 101.45 55415.57 88888.00 2007-04-29 16:19:51.375 119 12306.55 101.50 55415.60 88888.00 2007-04-29 16:19:51.500 119 12306.58 101.50 55415.57 88888.00 2007-04-29 16:19:51.625 119 12306.52 101.47 55415.57 88888.00 2007-04-29 16:19:51.750 119 12306.55 101.47 55415.55 88888.00 2007-04-29 16:19:51.875 119 12306.60 101.50 55415.50 88888.00 2007-04-29 16:19:52.000 119 12306.58 101.53 55415.53 88888.00 2007-04-29 16:19:52.125 119 12306.55 101.55 55415.55 88888.00 2007-04-29 16:19:52.250 119 12306.52 101.58 55415.53 88888.00 2007-04-29 16:19:52.375 119 12306.60 101.58 55415.57 88888.00 2007-04-29 16:19:52.500 119 12306.52 101.55 55415.55 88888.00 2007-04-29 16:19:52.625 119 12306.55 101.55 55415.60 88888.00 2007-04-29 16:19:52.750 119 12306.55 101.62 55415.57 88888.00 2007-04-29 16:19:52.875 119 12306.60 101.62 55415.57 88888.00 2007-04-29 16:19:53.000 119 12306.62 101.67 55415.55 88888.00 2007-04-29 16:19:53.125 119 12306.62 101.70 55415.55 88888.00 2007-04-29 16:19:53.250 119 12306.65 101.67 55415.55 88888.00 2007-04-29 16:19:53.375 119 12306.67 101.67 55415.55 88888.00 2007-04-29 16:19:53.500 119 12306.67 101.72 55415.55 88888.00 2007-04-29 16:19:53.625 119 12306.67 101.75 55415.55 88888.00 2007-04-29 16:19:53.750 119 12306.60 101.75 55415.53 88888.00 2007-04-29 16:19:53.875 119 12306.55 101.72 55415.50 88888.00 2007-04-29 16:19:54.000 119 12306.55 101.67 55415.45 88888.00 2007-04-29 16:19:54.125 119 12306.67 101.80 55415.53 88888.00 2007-04-29 16:19:54.250 119 12306.73 101.85 55415.60 88888.00 2007-04-29 16:19:54.375 119 12306.70 101.78 55415.53 88888.00 2007-04-29 16:19:54.500 119 12306.67 101.83 55415.55 88888.00 2007-04-29 16:19:54.625 119 12306.67 101.83 55415.53 88888.00 2007-04-29 16:19:54.750 119 12306.75 101.85 55415.53 88888.00 2007-04-29 16:19:54.875 119 12306.77 101.90 55415.53 88888.00 2007-04-29 16:19:55.000 119 12306.83 101.90 55415.53 88888.00 2007-04-29 16:19:55.125 119 12306.77 101.90 55415.53 88888.00 2007-04-29 16:19:55.250 119 12306.77 101.97 55415.55 88888.00 2007-04-29 16:19:55.375 119 12306.83 101.97 55415.53 88888.00 2007-04-29 16:19:55.500 119 12306.83 102.00 55415.53 88888.00 2007-04-29 16:19:55.625 119 12306.80 102.00 55415.50 88888.00 2007-04-29 16:19:55.750 119 12306.77 101.95 55415.50 88888.00 2007-04-29 16:19:55.875 119 12306.67 101.92 55415.47 88888.00 2007-04-29 16:19:56.000 119 12306.75 101.97 55415.50 88888.00 2007-04-29 16:19:56.125 119 12306.88 102.05 55415.57 88888.00 2007-04-29 16:19:56.250 119 12306.92 102.08 55415.55 88888.00 2007-04-29 16:19:56.375 119 12306.98 102.08 55415.53 88888.00 2007-04-29 16:19:56.500 119 12306.95 102.08 55415.53 88888.00 2007-04-29 16:19:56.625 119 12306.95 102.15 55415.55 88888.00 2007-04-29 16:19:56.750 119 12306.95 102.20 55415.55 88888.00 2007-04-29 16:19:56.875 119 12306.95 102.17 55415.55 88888.00 2007-04-29 16:19:57.000 119 12306.92 102.17 55415.53 88888.00 2007-04-29 16:19:57.125 119 12307.00 102.22 55415.57 88888.00 2007-04-29 16:19:57.250 119 12307.05 102.22 55415.55 88888.00 2007-04-29 16:19:57.375 119 12307.10 102.20 55415.55 88888.00 2007-04-29 16:19:57.500 119 12307.15 102.22 55415.53 88888.00 2007-04-29 16:19:57.625 119 12307.12 102.28 55415.57 88888.00 2007-04-29 16:19:57.750 119 12307.08 102.28 55415.53 88888.00 2007-04-29 16:19:57.875 119 12307.02 102.30 55415.55 88888.00 2007-04-29 16:19:58.000 119 12307.02 102.30 55415.50 88888.00 2007-04-29 16:19:58.125 119 12307.02 102.33 55415.53 88888.00 2007-04-29 16:19:58.250 119 12307.10 102.38 55415.55 88888.00 2007-04-29 16:19:58.375 119 12307.17 102.42 55415.50 88888.00 2007-04-29 16:19:58.500 119 12307.12 102.45 55415.50 88888.00 2007-04-29 16:19:58.625 119 12307.08 102.42 55415.50 88888.00 2007-04-29 16:19:58.750 119 12307.12 102.45 55415.53 88888.00 2007-04-29 16:19:58.875 119 12307.10 102.47 55415.55 88888.00 2007-04-29 16:19:59.000 119 12307.05 102.47 55415.57 88888.00 2007-04-29 16:19:59.125 119 12307.05 102.53 55415.55 88888.00 2007-04-29 16:19:59.250 119 12307.10 102.47 55415.53 88888.00 2007-04-29 16:19:59.375 119 12307.08 102.42 55415.50 88888.00 2007-04-29 16:19:59.500 119 12307.02 102.53 55415.53 88888.00 2007-04-29 16:19:59.625 119 12307.08 102.55 55415.53 88888.00 2007-04-29 16:19:59.750 119 12307.10 102.60 55415.50 88888.00 2007-04-29 16:19:59.875 119 12307.10 102.60 55415.47 88888.00 2007-04-29 16:20:00.000 119 12307.12 102.60 55415.50 88888.00 2007-04-29 16:20:00.125 119 12307.08 102.62 55415.50 88888.00 2007-04-29 16:20:00.250 119 12307.00 102.58 55415.50 88888.00 2007-04-29 16:20:00.375 119 12307.08 102.58 55415.47 88888.00 2007-04-29 16:20:00.500 119 12307.12 102.67 55415.47 88888.00 2007-04-29 16:20:00.625 119 12307.15 102.72 55415.47 88888.00 2007-04-29 16:20:00.750 119 12307.20 102.70 55415.47 88888.00 2007-04-29 16:20:00.875 119 12307.23 102.70 55415.50 88888.00 2007-04-29 16:20:01.000 119 12307.27 102.72 55415.50 88888.00 2007-04-29 16:20:01.125 119 12307.20 102.75 55415.50 88888.00 2007-04-29 16:20:01.250 119 12307.12 102.78 55415.50 88888.00 2007-04-29 16:20:01.375 119 12307.20 102.78 55415.50 88888.00 2007-04-29 16:20:01.500 119 12307.20 102.78 55415.47 88888.00 2007-04-29 16:20:01.625 119 12307.17 102.80 55415.50 88888.00 2007-04-29 16:20:01.750 119 12307.23 102.85 55415.55 88888.00 2007-04-29 16:20:01.875 119 12307.23 102.85 55415.53 88888.00 2007-04-29 16:20:02.000 119 12307.25 102.88 55415.50 88888.00 2007-04-29 16:20:02.125 119 12307.35 102.92 55415.53 88888.00 2007-04-29 16:20:02.250 119 12307.30 102.88 55415.53 88888.00 2007-04-29 16:20:02.375 119 12307.25 102.88 55415.53 88888.00 2007-04-29 16:20:02.500 119 12307.30 102.88 55415.53 88888.00 2007-04-29 16:20:02.625 119 12307.30 102.92 55415.53 88888.00 2007-04-29 16:20:02.750 119 12307.30 102.97 55415.47 88888.00 2007-04-29 16:20:02.875 119 12307.42 102.97 55415.53 88888.00 2007-04-29 16:20:03.000 119 12307.40 103.00 55415.55 88888.00 2007-04-29 16:20:03.125 119 12307.38 103.00 55415.53 88888.00 2007-04-29 16:20:03.250 119 12307.30 103.00 55415.47 88888.00 2007-04-29 16:20:03.375 119 12307.30 103.03 55415.53 88888.00 2007-04-29 16:20:03.500 119 12307.27 103.00 55415.53 88888.00 2007-04-29 16:20:03.625 119 12307.30 103.03 55415.47 88888.00 2007-04-29 16:20:03.750 119 12307.30 103.05 55415.45 88888.00 2007-04-29 16:20:03.875 119 12307.30 103.10 55415.47 88888.00 2007-04-29 16:20:04.000 119 12307.40 103.08 55415.45 88888.00 2007-04-29 16:20:04.125 119 12307.42 103.08 55415.47 88888.00 2007-04-29 16:20:04.250 119 12307.40 103.10 55415.45 88888.00 2007-04-29 16:20:04.375 119 12307.40 103.10 55415.43 88888.00 2007-04-29 16:20:04.500 119 12307.35 103.15 55415.50 88888.00 2007-04-29 16:20:04.625 119 12307.38 103.20 55415.53 88888.00 2007-04-29 16:20:04.750 119 12307.38 103.20 55415.47 88888.00 2007-04-29 16:20:04.875 119 12307.40 103.20 55415.53 88888.00 2007-04-29 16:20:05.000 119 12307.48 103.25 55415.53 88888.00 2007-04-29 16:20:05.125 119 12307.42 103.25 55415.53 88888.00 2007-04-29 16:20:05.250 119 12307.35 103.25 55415.50 88888.00 2007-04-29 16:20:05.375 119 12307.38 103.30 55415.50 88888.00 2007-04-29 16:20:05.500 119 12307.42 103.28 55415.50 88888.00 2007-04-29 16:20:05.625 119 12307.42 103.22 55415.50 88888.00 2007-04-29 16:20:05.750 119 12307.40 103.28 55415.53 88888.00 2007-04-29 16:20:05.875 119 12307.45 103.35 55415.50 88888.00 2007-04-29 16:20:06.000 119 12307.48 103.40 55415.53 88888.00 2007-04-29 16:20:06.125 119 12307.48 103.38 55415.53 88888.00 2007-04-29 16:20:06.250 119 12307.40 103.35 55415.55 88888.00 2007-04-29 16:20:06.375 119 12307.38 103.35 55415.53 88888.00 2007-04-29 16:20:06.500 119 12307.33 103.40 55415.53 88888.00 2007-04-29 16:20:06.625 119 12307.35 103.42 55415.55 88888.00 2007-04-29 16:20:06.750 119 12307.38 103.42 55415.55 88888.00 2007-04-29 16:20:06.875 119 12307.40 103.47 55415.57 88888.00 2007-04-29 16:20:07.000 119 12307.40 103.47 55415.57 88888.00 2007-04-29 16:20:07.125 119 12307.35 103.47 55415.55 88888.00 2007-04-29 16:20:07.250 119 12307.35 103.55 55415.55 88888.00 2007-04-29 16:20:07.375 119 12307.45 103.60 55415.60 88888.00 2007-04-29 16:20:07.500 119 12307.50 103.58 55415.62 88888.00 2007-04-29 16:20:07.625 119 12307.48 103.55 55415.57 88888.00 2007-04-29 16:20:07.750 119 12307.45 103.58 55415.62 88888.00 2007-04-29 16:20:07.875 119 12307.38 103.60 55415.62 88888.00 2007-04-29 16:20:08.000 119 12307.33 103.60 55415.60 88888.00 2007-04-29 16:20:08.125 119 12307.35 103.65 55415.60 88888.00 2007-04-29 16:20:08.250 119 12307.40 103.62 55415.57 88888.00 2007-04-29 16:20:08.375 119 12307.40 103.58 55415.55 88888.00 2007-04-29 16:20:08.500 119 12307.38 103.60 55415.60 88888.00 2007-04-29 16:20:08.625 119 12307.38 103.60 55415.57 88888.00 2007-04-29 16:20:08.750 119 12307.40 103.62 55415.60 88888.00 2007-04-29 16:20:08.875 119 12307.42 103.67 55415.57 88888.00 2007-04-29 16:20:09.000 119 12307.42 103.70 55415.60 88888.00 2007-04-29 16:20:09.125 119 12307.42 103.70 55415.57 88888.00 2007-04-29 16:20:09.250 119 12307.42 103.72 55415.60 88888.00 2007-04-29 16:20:09.375 119 12307.42 103.75 55415.65 88888.00 2007-04-29 16:20:09.500 119 12307.35 103.80 55415.62 88888.00 2007-04-29 16:20:09.625 119 12307.35 103.85 55415.65 88888.00 2007-04-29 16:20:09.750 119 12307.40 103.85 55415.68 88888.00 2007-04-29 16:20:09.875 119 12307.38 103.78 55415.62 88888.00 2007-04-29 16:20:10.000 119 12307.35 103.70 55415.60 88888.00 2007-04-29 16:20:10.125 119 12307.40 103.78 55415.65 88888.00 2007-04-29 16:20:10.250 119 12307.42 103.85 55415.70 88888.00 2007-04-29 16:20:10.375 119 12307.40 103.88 55415.68 88888.00 2007-04-29 16:20:10.500 119 12307.38 103.90 55415.68 88888.00 2007-04-29 16:20:10.625 119 12307.35 103.92 55415.70 88888.00 2007-04-29 16:20:10.750 119 12307.35 103.95 55415.70 88888.00 2007-04-29 16:20:10.875 119 12307.35 103.97 55415.68 88888.00 2007-04-29 16:20:11.000 119 12307.35 103.92 55415.70 88888.00 2007-04-29 16:20:11.125 119 12307.27 103.92 55415.68 88888.00 2007-04-29 16:20:11.250 119 12307.25 103.92 55415.70 88888.00 2007-04-29 16:20:11.375 119 12307.25 103.92 55415.70 88888.00 2007-04-29 16:20:11.500 119 12307.30 104.00 55415.75 88888.00 2007-04-29 16:20:11.625 119 12307.35 104.00 55415.70 88888.00 2007-04-29 16:20:11.750 119 12307.35 104.03 55415.70 88888.00 2007-04-29 16:20:11.875 119 12307.33 104.03 55415.70 88888.00 2007-04-29 16:20:12.000 119 12307.27 103.97 55415.68 88888.00 2007-04-29 16:20:12.125 119 12307.30 103.97 55415.70 88888.00 2007-04-29 16:20:12.250 119 12307.40 104.00 55415.78 88888.00 2007-04-29 16:20:12.375 119 12307.38 104.00 55415.78 88888.00 2007-04-29 16:20:12.500 119 12307.27 104.05 55415.72 88888.00 2007-04-29 16:20:12.625 119 12307.23 104.05 55415.75 88888.00 2007-04-29 16:20:12.750 119 12307.23 104.05 55415.75 88888.00 2007-04-29 16:20:12.875 119 12307.23 104.08 55415.75 88888.00 2007-04-29 16:20:13.000 119 12307.30 104.15 55415.75 88888.00 2007-04-29 16:20:13.125 119 12307.25 104.15 55415.80 88888.00 2007-04-29 16:20:13.250 119 12307.25 104.12 55415.78 88888.00 2007-04-29 16:20:13.375 119 12307.27 104.15 55415.80 88888.00 2007-04-29 16:20:13.500 119 12307.20 104.17 55415.78 88888.00 2007-04-29 16:20:13.625 119 12307.20 104.17 55415.72 88888.00 2007-04-29 16:20:13.750 119 12307.17 104.17 55415.75 88888.00 2007-04-29 16:20:13.875 119 12307.17 104.15 55415.78 88888.00 2007-04-29 16:20:14.000 119 12307.20 104.17 55415.75 88888.00 2007-04-29 16:20:14.125 119 12307.25 104.20 55415.80 88888.00 2007-04-29 16:20:14.250 119 12307.33 104.25 55415.82 88888.00 2007-04-29 16:20:14.375 119 12307.25 104.22 55415.80 88888.00 2007-04-29 16:20:14.500 119 12307.20 104.28 55415.80 88888.00 2007-04-29 16:20:14.625 119 12307.25 104.22 55415.78 88888.00 2007-04-29 16:20:14.750 119 12307.20 104.25 55415.78 88888.00 2007-04-29 16:20:14.875 119 12307.23 104.28 55415.82 88888.00 2007-04-29 16:20:15.000 119 12307.17 104.28 55415.80 88888.00 2007-04-29 16:20:15.125 119 12307.10 104.22 55415.78 88888.00 2007-04-29 16:20:15.250 119 12307.05 104.20 55415.78 88888.00 2007-04-29 16:20:15.375 119 12307.10 104.25 55415.78 88888.00 2007-04-29 16:20:15.500 119 12307.12 104.33 55415.80 88888.00 2007-04-29 16:20:15.625 119 12307.17 104.35 55415.85 88888.00 2007-04-29 16:20:15.750 119 12307.20 104.38 55415.85 88888.00 2007-04-29 16:20:15.875 119 12307.25 104.35 55415.82 88888.00 2007-04-29 16:20:16.000 119 12307.25 104.38 55415.82 88888.00 2007-04-29 16:20:16.125 119 12307.27 104.38 55415.85 88888.00 2007-04-29 16:20:16.250 119 12307.27 104.38 55415.88 88888.00 2007-04-29 16:20:16.375 119 12307.20 104.35 55415.82 88888.00 2007-04-29 16:20:16.500 119 12307.15 104.38 55415.88 88888.00 2007-04-29 16:20:16.625 119 12307.20 104.45 55415.93 88888.00 2007-04-29 16:20:16.750 119 12307.15 104.47 55415.90 88888.00 2007-04-29 16:20:16.875 119 12307.15 104.47 55415.90 88888.00 2007-04-29 16:20:17.000 119 12307.17 104.45 55415.90 88888.00 2007-04-29 16:20:17.125 119 12307.20 104.40 55415.93 88888.00 2007-04-29 16:20:17.250 119 12307.12 104.38 55415.88 88888.00 2007-04-29 16:20:17.375 119 12307.12 104.42 55415.90 88888.00 2007-04-29 16:20:17.500 119 12307.17 104.50 55415.93 88888.00 2007-04-29 16:20:17.625 119 12307.17 104.47 55415.93 88888.00 2007-04-29 16:20:17.750 119 12307.15 104.38 55415.90 88888.00 2007-04-29 16:20:17.875 119 12307.17 104.38 55415.90 88888.00 2007-04-29 16:20:18.000 119 12307.23 104.47 55415.93 88888.00 2007-04-29 16:20:18.125 119 12307.17 104.50 55415.95 88888.00 2007-04-29 16:20:18.250 119 12307.10 104.50 55415.97 88888.00 2007-04-29 16:20:18.375 119 12307.12 104.47 55415.95 88888.00 2007-04-29 16:20:18.500 119 12307.12 104.45 55415.95 88888.00 2007-04-29 16:20:18.625 119 12307.10 104.47 55415.95 88888.00 2007-04-29 16:20:18.750 119 12307.08 104.47 55415.97 88888.00 2007-04-29 16:20:18.875 119 12307.10 104.47 55415.97 88888.00 2007-04-29 16:20:19.000 119 12307.05 104.47 55415.95 88888.00 2007-04-29 16:20:19.125 119 12307.12 104.50 55415.97 88888.00 2007-04-29 16:20:19.250 119 12307.17 104.55 55415.95 88888.00 2007-04-29 16:20:19.375 119 12307.20 104.58 55415.93 88888.00 2007-04-29 16:20:19.500 119 12307.17 104.50 55415.90 88888.00 2007-04-29 16:20:19.625 119 12307.17 104.50 55415.90 88888.00 2007-04-29 16:20:19.750 119 12307.23 104.60 55415.95 88888.00 2007-04-29 16:20:19.875 119 12307.20 104.62 55415.95 88888.00 2007-04-29 16:20:20.000 119 12307.15 104.55 55415.90 88888.00 2007-04-29 16:20:20.125 119 12307.02 104.53 55415.90 88888.00 2007-04-29 16:20:20.250 119 12307.05 104.60 55415.93 88888.00 2007-04-29 16:20:20.375 119 12307.17 104.62 55415.95 88888.00 2007-04-29 16:20:20.500 119 12307.17 104.60 55415.95 88888.00 2007-04-29 16:20:20.625 119 12307.15 104.60 55415.93 88888.00 2007-04-29 16:20:20.750 119 12307.17 104.62 55415.95 88888.00 2007-04-29 16:20:20.875 119 12307.17 104.65 55415.97 88888.00 2007-04-29 16:20:21.000 119 12307.17 104.67 55415.95 88888.00 2007-04-29 16:20:21.125 119 12307.15 104.65 55415.95 88888.00 2007-04-29 16:20:21.250 119 12307.12 104.60 55415.97 88888.00 2007-04-29 16:20:21.375 119 12307.12 104.70 55415.97 88888.00 2007-04-29 16:20:21.500 119 12307.15 104.78 55416.00 88888.00 2007-04-29 16:20:21.625 119 12307.17 104.75 55416.00 88888.00 2007-04-29 16:20:21.750 119 12307.20 104.72 55416.03 88888.00 2007-04-29 16:20:21.875 119 12307.23 104.70 55416.03 88888.00 2007-04-29 16:20:22.000 119 12307.23 104.67 55416.00 88888.00 2007-04-29 16:20:22.125 119 12307.20 104.70 55416.00 88888.00 2007-04-29 16:20:22.250 119 12307.17 104.70 55416.03 88888.00 2007-04-29 16:20:22.375 119 12307.23 104.70 55416.03 88888.00 2007-04-29 16:20:22.500 119 12307.20 104.72 55416.03 88888.00 2007-04-29 16:20:22.625 119 12307.27 104.78 55416.05 88888.00 2007-04-29 16:20:22.750 119 12307.25 104.75 55416.07 88888.00 2007-04-29 16:20:22.875 119 12307.15 104.75 55416.05 88888.00 2007-04-29 16:20:23.000 119 12307.12 104.72 55416.07 88888.00 2007-04-29 16:20:23.125 119 12307.15 104.75 55416.05 88888.00 2007-04-29 16:20:23.250 119 12307.17 104.75 55416.07 88888.00 2007-04-29 16:20:23.375 119 12307.20 104.78 55416.07 88888.00 2007-04-29 16:20:23.500 119 12307.15 104.75 55416.05 88888.00 2007-04-29 16:20:23.625 119 12307.15 104.75 55416.07 88888.00 2007-04-29 16:20:23.750 119 12307.20 104.72 55416.05 88888.00 2007-04-29 16:20:23.875 119 12307.17 104.72 55416.05 88888.00 2007-04-29 16:20:24.000 119 12307.10 104.78 55416.05 88888.00 2007-04-29 16:20:24.125 119 12307.08 104.75 55416.07 88888.00 2007-04-29 16:20:24.250 119 12307.15 104.72 55416.10 88888.00 2007-04-29 16:20:24.375 119 12307.20 104.75 55416.12 88888.00 2007-04-29 16:20:24.500 119 12307.12 104.72 55416.10 88888.00 2007-04-29 16:20:24.625 119 12307.10 104.72 55416.07 88888.00 2007-04-29 16:20:24.750 119 12307.20 104.75 55416.10 88888.00 2007-04-29 16:20:24.875 119 12307.25 104.80 55416.15 88888.00 2007-04-29 16:20:25.000 119 12307.23 104.83 55416.07 88888.00 2007-04-29 16:20:25.125 119 12307.17 104.85 55416.10 88888.00 2007-04-29 16:20:25.250 119 12307.08 104.83 55416.18 88888.00 2007-04-29 16:20:25.375 119 12307.05 104.80 55416.12 88888.00 2007-04-29 16:20:25.500 119 12306.98 104.75 55416.12 88888.00 2007-04-29 16:20:25.625 119 12306.98 104.80 55416.12 88888.00 2007-04-29 16:20:25.750 119 12307.08 104.80 55416.18 88888.00 2007-04-29 16:20:25.875 119 12307.05 104.78 55416.15 88888.00 2007-04-29 16:20:26.000 119 12307.02 104.75 55416.12 88888.00 2007-04-29 16:20:26.125 119 12307.02 104.75 55416.15 88888.00 2007-04-29 16:20:26.250 119 12307.02 104.83 55416.20 88888.00 2007-04-29 16:20:26.375 119 12306.98 104.78 55416.15 88888.00 2007-04-29 16:20:26.500 119 12307.00 104.78 55416.15 88888.00 2007-04-29 16:20:26.625 119 12307.02 104.80 55416.18 88888.00 2007-04-29 16:20:26.750 119 12307.00 104.83 55416.20 88888.00 2007-04-29 16:20:26.875 119 12307.00 104.83 55416.20 88888.00 2007-04-29 16:20:27.000 119 12307.00 104.83 55416.18 88888.00 2007-04-29 16:20:27.125 119 12306.95 104.80 55416.22 88888.00 2007-04-29 16:20:27.250 119 12306.92 104.80 55416.25 88888.00 2007-04-29 16:20:27.375 119 12306.88 104.85 55416.25 88888.00 2007-04-29 16:20:27.500 119 12306.98 104.88 55416.22 88888.00 2007-04-29 16:20:27.625 119 12307.00 104.85 55416.18 88888.00 2007-04-29 16:20:27.750 119 12307.10 104.85 55416.20 88888.00 2007-04-29 16:20:27.875 119 12307.10 104.88 55416.25 88888.00 2007-04-29 16:20:28.000 119 12307.05 104.90 55416.25 88888.00 2007-04-29 16:20:28.125 119 12307.00 104.88 55416.25 88888.00 2007-04-29 16:20:28.250 119 12306.95 104.85 55416.28 88888.00 2007-04-29 16:20:28.375 119 12307.00 104.85 55416.28 88888.00 2007-04-29 16:20:28.500 119 12307.00 104.85 55416.25 88888.00 2007-04-29 16:20:28.625 119 12307.05 104.88 55416.22 88888.00 2007-04-29 16:20:28.750 119 12306.92 104.83 55416.22 88888.00 2007-04-29 16:20:28.875 119 12306.85 104.83 55416.22 88888.00 2007-04-29 16:20:29.000 119 12306.95 104.85 55416.28 88888.00 2007-04-29 16:20:29.125 119 12306.98 104.83 55416.30 88888.00 2007-04-29 16:20:29.250 119 12307.00 104.88 55416.32 88888.00 2007-04-29 16:20:29.375 119 12307.10 104.92 55416.28 88888.00 2007-04-29 16:20:29.500 119 12306.92 104.85 55416.22 88888.00 2007-04-29 16:20:29.625 119 12306.85 104.83 55416.28 88888.00 2007-04-29 16:20:29.750 119 12306.95 104.80 55416.28 88888.00 2007-04-29 16:20:29.875 119 12306.98 104.80 55416.28 88888.00 2007-04-29 16:20:30.000 119 12306.90 104.88 55416.25 88888.00 2007-04-29 16:20:30.125 119 12306.83 104.85 55416.25 88888.00 2007-04-29 16:20:30.250 119 12306.88 104.85 55416.28 88888.00 2007-04-29 16:20:30.375 119 12306.98 104.85 55416.30 88888.00 2007-04-29 16:20:30.500 119 12307.02 104.83 55416.25 88888.00 2007-04-29 16:20:30.625 119 12307.02 104.83 55416.30 88888.00 2007-04-29 16:20:30.750 119 12306.98 104.90 55416.30 88888.00 2007-04-29 16:20:30.875 119 12306.90 104.90 55416.30 88888.00 2007-04-29 16:20:31.000 119 12306.92 104.90 55416.30 88888.00 2007-04-29 16:20:31.125 119 12306.98 104.90 55416.35 88888.00 2007-04-29 16:20:31.250 119 12306.92 104.85 55416.30 88888.00 2007-04-29 16:20:31.375 119 12306.95 104.88 55416.30 88888.00 2007-04-29 16:20:31.500 119 12306.95 104.88 55416.28 88888.00 2007-04-29 16:20:31.625 119 12307.02 104.90 55416.32 88888.00 2007-04-29 16:20:31.750 119 12307.00 104.92 55416.38 88888.00 2007-04-29 16:20:31.875 119 12306.98 104.92 55416.38 88888.00 2007-04-29 16:20:32.000 119 12306.90 104.85 55416.32 88888.00 2007-04-29 16:20:32.125 119 12306.88 104.88 55416.35 88888.00 2007-04-29 16:20:32.250 119 12306.88 104.85 55416.38 88888.00 2007-04-29 16:20:32.375 119 12306.88 104.90 55416.40 88888.00 2007-04-29 16:20:32.500 119 12306.90 104.95 55416.43 88888.00 2007-04-29 16:20:32.625 119 12306.92 105.00 55416.43 88888.00 2007-04-29 16:20:32.750 119 12306.90 104.95 55416.43 88888.00 2007-04-29 16:20:32.875 119 12306.88 104.92 55416.40 88888.00 2007-04-29 16:20:33.000 119 12306.92 104.92 55416.40 88888.00 2007-04-29 16:20:33.125 119 12306.95 104.92 55416.43 88888.00 2007-04-29 16:20:33.250 119 12306.92 104.97 55416.45 88888.00 2007-04-29 16:20:33.375 119 12306.92 105.00 55416.45 88888.00 2007-04-29 16:20:33.500 119 12306.77 104.92 55416.43 88888.00 2007-04-29 16:20:33.625 119 12306.77 104.92 55416.43 88888.00 2007-04-29 16:20:33.750 119 12306.88 104.92 55416.43 88888.00 2007-04-29 16:20:33.875 119 12306.90 104.95 55416.45 88888.00 2007-04-29 16:20:34.000 119 12306.88 105.00 55416.45 88888.00 2007-04-29 16:20:34.125 119 12306.88 105.00 55416.45 88888.00 2007-04-29 16:20:34.250 119 12306.83 104.92 55416.43 88888.00 2007-04-29 16:20:34.375 119 12306.85 104.97 55416.45 88888.00 2007-04-29 16:20:34.500 119 12306.77 104.95 55416.45 88888.00 2007-04-29 16:20:34.625 119 12306.75 104.90 55416.45 88888.00 2007-04-29 16:20:34.750 119 12306.75 104.88 55416.45 88888.00 2007-04-29 16:20:34.875 119 12306.77 104.95 55416.47 88888.00 2007-04-29 16:20:35.000 119 12306.75 104.95 55416.45 88888.00 2007-04-29 16:20:35.125 119 12306.77 104.95 55416.47 88888.00 2007-04-29 16:20:35.250 119 12306.73 104.92 55416.47 88888.00 2007-04-29 16:20:35.375 119 12306.75 104.92 55416.50 88888.00 2007-04-29 16:20:35.500 119 12306.77 104.92 55416.47 88888.00 2007-04-29 16:20:35.625 119 12306.77 104.95 55416.50 88888.00 2007-04-29 16:20:35.750 119 12306.80 104.97 55416.50 88888.00 2007-04-29 16:20:35.875 119 12306.75 104.95 55416.50 88888.00 2007-04-29 16:20:36.000 119 12306.73 104.95 55416.50 88888.00 2007-04-29 16:20:36.125 119 12306.85 104.97 55416.53 88888.00 2007-04-29 16:20:36.250 119 12306.88 105.00 55416.53 88888.00 2007-04-29 16:20:36.375 119 12306.80 104.97 55416.55 88888.00 2007-04-29 16:20:36.500 119 12306.77 104.95 55416.53 88888.00 2007-04-29 16:20:36.625 119 12306.70 105.00 55416.53 88888.00 2007-04-29 16:20:36.750 119 12306.67 105.00 55416.53 88888.00 2007-04-29 16:20:36.875 119 12306.67 104.95 55416.53 88888.00 2007-04-29 16:20:37.000 119 12306.67 104.90 55416.53 88888.00 2007-04-29 16:20:37.125 119 12306.65 104.90 55416.53 88888.00 2007-04-29 16:20:37.250 119 12306.70 105.00 55416.55 88888.00 2007-04-29 16:20:37.375 119 12306.77 105.03 55416.55 88888.00 2007-04-29 16:20:37.500 119 12306.75 105.05 55416.55 88888.00 2007-04-29 16:20:37.625 119 12306.65 105.00 55416.55 88888.00 2007-04-29 16:20:37.750 119 12306.60 104.97 55416.55 88888.00 2007-04-29 16:20:37.875 119 12306.62 105.03 55416.57 88888.00 2007-04-29 16:20:38.000 119 12306.70 105.08 55416.57 88888.00 2007-04-29 16:20:38.125 119 12306.73 105.08 55416.60 88888.00 2007-04-29 16:20:38.250 119 12306.70 105.05 55416.62 88888.00 2007-04-29 16:20:38.375 119 12306.73 105.00 55416.62 88888.00 2007-04-29 16:20:38.500 119 12306.70 105.00 55416.57 88888.00 2007-04-29 16:20:38.625 119 12306.65 105.03 55416.60 88888.00 2007-04-29 16:20:38.750 119 12306.62 105.05 55416.60 88888.00 2007-04-29 16:20:38.875 119 12306.62 105.03 55416.62 88888.00 2007-04-29 16:20:39.000 119 12306.58 105.05 55416.62 88888.00 2007-04-29 16:20:39.125 119 12306.58 105.05 55416.65 88888.00 2007-04-29 16:20:39.250 119 12306.60 105.08 55416.70 88888.00 2007-04-29 16:20:39.375 119 12306.67 105.05 55416.70 88888.00 2007-04-29 16:20:39.500 119 12306.60 104.97 55416.68 88888.00 2007-04-29 16:20:39.625 119 12306.58 104.97 55416.68 88888.00 2007-04-29 16:20:39.750 119 12306.55 105.00 55416.70 88888.00 2007-04-29 16:20:39.875 119 12306.58 105.05 55416.72 88888.00 2007-04-29 16:20:40.000 119 12306.67 105.08 55416.70 88888.00 2007-04-29 16:20:40.125 119 12306.62 105.08 55416.68 88888.00 2007-04-29 16:20:40.250 119 12306.52 105.05 55416.70 88888.00 2007-04-29 16:20:40.375 119 12306.55 105.03 55416.70 88888.00 2007-04-29 16:20:40.500 119 12306.58 105.05 55416.72 88888.00 2007-04-29 16:20:40.625 119 12306.62 105.08 55416.72 88888.00 2007-04-29 16:20:40.750 119 12306.62 105.05 55416.68 88888.00 2007-04-29 16:20:40.875 119 12306.60 105.08 55416.70 88888.00 2007-04-29 16:20:41.000 119 12306.65 105.10 55416.70 88888.00 2007-04-29 16:20:41.125 119 12306.70 105.08 55416.75 88888.00 2007-04-29 16:20:41.250 119 12306.70 105.05 55416.72 88888.00 2007-04-29 16:20:41.375 119 12306.70 105.08 55416.70 88888.00 2007-04-29 16:20:41.500 119 12306.73 105.08 55416.75 88888.00 2007-04-29 16:20:41.625 119 12306.73 105.05 55416.70 88888.00 2007-04-29 16:20:41.750 119 12306.73 105.03 55416.70 88888.00 2007-04-29 16:20:41.875 119 12306.75 105.03 55416.70 88888.00 2007-04-29 16:20:42.000 119 12306.83 105.08 55416.70 88888.00 2007-04-29 16:20:42.125 119 12306.77 105.12 55416.72 88888.00 2007-04-29 16:20:42.250 119 12306.75 105.12 55416.75 88888.00 2007-04-29 16:20:42.375 119 12306.75 105.15 55416.78 88888.00 2007-04-29 16:20:42.500 119 12306.75 105.10 55416.78 88888.00 2007-04-29 16:20:42.625 119 12306.67 105.05 55416.72 88888.00 2007-04-29 16:20:42.750 119 12306.67 105.08 55416.75 88888.00 2007-04-29 16:20:42.875 119 12306.70 105.08 55416.75 88888.00 2007-04-29 16:20:43.000 119 12306.75 105.08 55416.78 88888.00 2007-04-29 16:20:43.125 119 12306.75 105.05 55416.78 88888.00 2007-04-29 16:20:43.250 119 12306.67 104.97 55416.78 88888.00 2007-04-29 16:20:43.375 119 12306.70 105.03 55416.80 88888.00 2007-04-29 16:20:43.500 119 12306.73 105.08 55416.75 88888.00 2007-04-29 16:20:43.625 119 12306.67 105.08 55416.75 88888.00 2007-04-29 16:20:43.750 119 12306.62 105.10 55416.75 88888.00 2007-04-29 16:20:43.875 119 12306.60 105.08 55416.78 88888.00 2007-04-29 16:20:44.000 119 12306.65 105.10 55416.78 88888.00 2007-04-29 16:20:44.125 119 12306.70 105.15 55416.80 88888.00 2007-04-29 16:20:44.250 119 12306.67 105.12 55416.82 88888.00 2007-04-29 16:20:44.375 119 12306.65 105.12 55416.82 88888.00 2007-04-29 16:20:44.500 119 12306.62 105.10 55416.82 88888.00 2007-04-29 16:20:44.625 119 12306.65 105.08 55416.80 88888.00 2007-04-29 16:20:44.750 119 12306.65 105.05 55416.80 88888.00 2007-04-29 16:20:44.875 119 12306.62 105.08 55416.82 88888.00 2007-04-29 16:20:45.000 119 12306.62 105.08 55416.82 88888.00 2007-04-29 16:20:45.125 119 12306.70 105.10 55416.82 88888.00 2007-04-29 16:20:45.250 119 12306.70 105.03 55416.82 88888.00 2007-04-29 16:20:45.375 119 12306.67 105.05 55416.82 88888.00 2007-04-29 16:20:45.500 119 12306.67 105.10 55416.85 88888.00 2007-04-29 16:20:45.625 119 12306.62 105.05 55416.82 88888.00 2007-04-29 16:20:45.750 119 12306.62 105.05 55416.85 88888.00 2007-04-29 16:20:45.875 119 12306.65 105.08 55416.82 88888.00 2007-04-29 16:20:46.000 119 12306.58 105.05 55416.88 88888.00 2007-04-29 16:20:46.125 119 12306.60 105.05 55416.90 88888.00 2007-04-29 16:20:46.250 119 12306.67 105.03 55416.90 88888.00 2007-04-29 16:20:46.375 119 12306.62 105.08 55416.90 88888.00 2007-04-29 16:20:46.500 119 12306.58 105.05 55416.88 88888.00 2007-04-29 16:20:46.625 119 12306.62 105.03 55416.88 88888.00 2007-04-29 16:20:46.750 119 12306.70 105.00 55416.88 88888.00 2007-04-29 16:20:46.875 119 12306.70 105.03 55416.90 88888.00 2007-04-29 16:20:47.000 119 12306.60 105.05 55416.93 88888.00 2007-04-29 16:20:47.125 119 12306.52 105.03 55416.90 88888.00 2007-04-29 16:20:47.250 119 12306.58 105.03 55416.93 88888.00 2007-04-29 16:20:47.375 119 12306.67 105.05 55416.93 88888.00 2007-04-29 16:20:47.500 119 12306.65 105.03 55416.93 88888.00 2007-04-29 16:20:47.625 119 12306.67 105.05 55416.95 88888.00 2007-04-29 16:20:47.750 119 12306.65 105.03 55416.95 88888.00 2007-04-29 16:20:47.875 119 12306.60 105.08 55417.00 88888.00 2007-04-29 16:20:48.000 119 12306.65 105.10 55416.97 88888.00 2007-04-29 16:20:48.125 119 12306.62 105.08 55417.00 88888.00 2007-04-29 16:20:48.250 119 12306.62 105.05 55416.97 88888.00 2007-04-29 16:20:48.375 119 12306.62 105.08 55416.95 88888.00 2007-04-29 16:20:48.500 119 12306.58 105.03 55416.93 88888.00 2007-04-29 16:20:48.625 119 12306.55 105.03 55416.95 88888.00 2007-04-29 16:20:48.750 119 12306.50 105.00 55416.97 88888.00 2007-04-29 16:20:48.875 119 12306.55 104.97 55416.95 88888.00 2007-04-29 16:20:49.000 119 12306.58 105.00 55416.93 88888.00 2007-04-29 16:20:49.125 119 12306.55 105.03 55416.95 88888.00 2007-04-29 16:20:49.250 119 12306.58 105.08 55416.97 88888.00 2007-04-29 16:20:49.375 119 12306.58 105.10 55417.00 88888.00 2007-04-29 16:20:49.500 119 12306.55 105.05 55417.03 88888.00 2007-04-29 16:20:49.625 119 12306.55 105.03 55417.05 88888.00 2007-04-29 16:20:49.750 119 12306.58 105.03 55417.05 88888.00 2007-04-29 16:20:49.875 119 12306.55 105.05 55417.03 88888.00 2007-04-29 16:20:50.000 119 12306.55 105.03 55417.03 88888.00 2007-04-29 16:20:50.125 119 12306.58 105.05 55417.05 88888.00 2007-04-29 16:20:50.250 119 12306.58 105.03 55417.05 88888.00 2007-04-29 16:20:50.375 119 12306.65 105.08 55417.07 88888.00 2007-04-29 16:20:50.500 119 12306.58 105.03 55417.05 88888.00 2007-04-29 16:20:50.625 119 12306.50 105.00 55417.03 88888.00 2007-04-29 16:20:50.750 119 12306.45 105.03 55417.05 88888.00 2007-04-29 16:20:50.875 119 12306.55 105.08 55417.10 88888.00 2007-04-29 16:20:51.000 119 12306.65 105.08 55417.10 88888.00 2007-04-29 16:20:51.125 119 12306.60 105.03 55417.07 88888.00 2007-04-29 16:20:51.250 119 12306.50 104.95 55417.07 88888.00 2007-04-29 16:20:51.375 119 12306.58 105.00 55417.10 88888.00 2007-04-29 16:20:51.500 119 12306.65 105.05 55417.10 88888.00 2007-04-29 16:20:51.625 119 12306.58 105.00 55417.07 88888.00 2007-04-29 16:20:51.750 119 12306.60 105.05 55417.10 88888.00 2007-04-29 16:20:51.875 119 12306.60 105.05 55417.07 88888.00 2007-04-29 16:20:52.000 119 12306.58 105.00 55417.07 88888.00 2007-04-29 16:20:52.125 119 12306.58 105.08 55417.10 88888.00 2007-04-29 16:20:52.250 119 12306.48 105.03 55417.10 88888.00 2007-04-29 16:20:52.375 119 12306.50 105.00 55417.10 88888.00 2007-04-29 16:20:52.500 119 12306.50 104.97 55417.05 88888.00 2007-04-29 16:20:52.625 119 12306.50 104.92 55417.05 88888.00 2007-04-29 16:20:52.750 119 12306.55 104.92 55417.07 88888.00 2007-04-29 16:20:52.875 119 12306.52 104.95 55417.10 88888.00 2007-04-29 16:20:53.000 119 12306.52 104.95 55417.20 88888.00 2007-04-29 16:20:53.125 119 12306.55 105.00 55417.20 88888.00 2007-04-29 16:20:53.250 119 12306.52 104.95 55417.15 88888.00 2007-04-29 16:20:53.375 119 12306.55 104.95 55417.15 88888.00 2007-04-29 16:20:53.500 119 12306.60 104.97 55417.15 88888.00 2007-04-29 16:20:53.625 119 12306.60 105.00 55417.18 88888.00 2007-04-29 16:20:53.750 119 12306.52 104.97 55417.18 88888.00 2007-04-29 16:20:53.875 119 12306.50 104.95 55417.18 88888.00 2007-04-29 16:20:54.000 119 12306.45 104.88 55417.15 88888.00 2007-04-29 16:20:54.125 119 12306.45 104.90 55417.20 88888.00 2007-04-29 16:20:54.250 119 12306.40 104.88 55417.20 88888.00 2007-04-29 16:20:54.375 119 12306.40 104.88 55417.20 88888.00 2007-04-29 16:20:54.500 119 12306.42 104.90 55417.22 88888.00 2007-04-29 16:20:54.625 119 12306.42 104.88 55417.22 88888.00 2007-04-29 16:20:54.750 119 12306.40 104.90 55417.20 88888.00 2007-04-29 16:20:54.875 119 12306.50 104.95 55417.22 88888.00 2007-04-29 16:20:55.000 119 12306.50 104.97 55417.20 88888.00 2007-04-29 16:20:55.125 119 12306.42 104.92 55417.25 88888.00 2007-04-29 16:20:55.250 119 12306.38 104.90 55417.20 88888.00 2007-04-29 16:20:55.375 119 12306.45 104.92 55417.20 88888.00 2007-04-29 16:20:55.500 119 12306.52 104.92 55417.28 88888.00 2007-04-29 16:20:55.625 119 12306.45 104.92 55417.28 88888.00 2007-04-29 16:20:55.750 119 12306.50 105.00 55417.28 88888.00 2007-04-29 16:20:55.875 119 12306.45 104.90 55417.22 88888.00 2007-04-29 16:20:56.000 119 12306.42 104.83 55417.22 88888.00 2007-04-29 16:20:56.125 119 12306.40 104.85 55417.25 88888.00 2007-04-29 16:20:56.250 119 12306.40 104.85 55417.25 88888.00 2007-04-29 16:20:56.375 119 12306.45 104.88 55417.22 88888.00 2007-04-29 16:20:56.500 119 12306.45 104.85 55417.25 88888.00 2007-04-29 16:20:56.625 119 12306.42 104.85 55417.22 88888.00 2007-04-29 16:20:56.750 119 12306.38 104.83 55417.25 88888.00 2007-04-29 16:20:56.875 119 12306.35 104.90 55417.25 88888.00 2007-04-29 16:20:57.000 119 12306.40 104.88 55417.28 88888.00 2007-04-29 16:20:57.125 119 12306.42 104.90 55417.32 88888.00 2007-04-29 16:20:57.250 119 12306.45 104.85 55417.35 88888.00 2007-04-29 16:20:57.375 119 12306.45 104.85 55417.32 88888.00 2007-04-29 16:20:57.500 119 12306.35 104.85 55417.30 88888.00 2007-04-29 16:20:57.625 119 12306.33 104.85 55417.32 88888.00 2007-04-29 16:20:57.750 119 12306.42 104.90 55417.40 88888.00 2007-04-29 16:20:57.875 119 12306.45 104.88 55417.38 88888.00 2007-04-29 16:20:58.000 119 12306.38 104.88 55417.38 88888.00 2007-04-29 16:20:58.125 119 12306.27 104.85 55417.38 88888.00 2007-04-29 16:20:58.250 119 12306.25 104.83 55417.38 88888.00 2007-04-29 16:20:58.375 119 12306.35 104.85 55417.38 88888.00 2007-04-29 16:20:58.500 119 12306.33 104.78 55417.38 88888.00 2007-04-29 16:20:58.625 119 12306.35 104.78 55417.40 88888.00 2007-04-29 16:20:58.750 119 12306.35 104.83 55417.43 88888.00 2007-04-29 16:20:58.875 119 12306.33 104.85 55417.40 88888.00 2007-04-29 16:20:59.000 119 12306.30 104.80 55417.40 88888.00 2007-04-29 16:20:59.125 119 12306.27 104.75 55417.40 88888.00 2007-04-29 16:20:59.250 119 12306.25 104.75 55417.45 88888.00 2007-04-29 16:20:59.375 119 12306.30 104.80 55417.47 88888.00 2007-04-29 16:20:59.500 119 12306.25 104.80 55417.45 88888.00 2007-04-29 16:20:59.625 119 12306.27 104.80 55417.45 88888.00 2007-04-29 16:20:59.750 119 12306.25 104.83 55417.45 88888.00 2007-04-29 16:20:59.875 119 12306.27 104.83 55417.47 88888.00 2007-04-29 16:21:00.000 119 12306.35 104.83 55417.47 88888.00 2007-04-29 16:21:00.125 119 12306.30 104.80 55417.47 88888.00 2007-04-29 16:21:00.250 119 12306.20 104.70 55417.45 88888.00 2007-04-29 16:21:00.375 119 12306.25 104.78 55417.45 88888.00 2007-04-29 16:21:00.500 119 12306.30 104.80 55417.50 88888.00 2007-04-29 16:21:00.625 119 12306.30 104.80 55417.53 88888.00 2007-04-29 16:21:00.750 119 12306.25 104.78 55417.47 88888.00 2007-04-29 16:21:00.875 119 12306.17 104.75 55417.50 88888.00 2007-04-29 16:21:01.000 119 12306.17 104.72 55417.50 88888.00 2007-04-29 16:21:01.125 119 12306.20 104.70 55417.50 88888.00 2007-04-29 16:21:01.250 119 12306.17 104.72 55417.55 88888.00 2007-04-29 16:21:01.375 119 12306.25 104.80 55417.53 88888.00 2007-04-29 16:21:01.500 119 12306.20 104.78 55417.50 88888.00 2007-04-29 16:21:01.625 119 12306.20 104.72 55417.55 88888.00 2007-04-29 16:21:01.750 119 12306.20 104.72 55417.55 88888.00 2007-04-29 16:21:01.875 119 12306.23 104.75 55417.60 88888.00 2007-04-29 16:21:02.000 119 12306.23 104.78 55417.57 88888.00 2007-04-29 16:21:02.125 119 12306.15 104.72 55417.57 88888.00 2007-04-29 16:21:02.250 119 12306.10 104.67 55417.55 88888.00 2007-04-29 16:21:02.375 119 12306.17 104.70 55417.57 88888.00 2007-04-29 16:21:02.500 119 12306.23 104.78 55417.60 88888.00 2007-04-29 16:21:02.625 119 12306.17 104.75 55417.57 88888.00 2007-04-29 16:21:02.750 119 12306.15 104.72 55417.57 88888.00 2007-04-29 16:21:02.875 119 12306.17 104.75 55417.57 88888.00 2007-04-29 16:21:03.000 119 12306.10 104.67 55417.57 88888.00 2007-04-29 16:21:03.125 119 12306.08 104.65 55417.57 88888.00 2007-04-29 16:21:03.250 119 12306.02 104.67 55417.62 88888.00 2007-04-29 16:21:03.375 119 12306.02 104.60 55417.60 88888.00 2007-04-29 16:21:03.500 119 12306.02 104.60 55417.57 88888.00 2007-04-29 16:21:03.625 119 12306.05 104.67 55417.57 88888.00 2007-04-29 16:21:03.750 119 12306.00 104.72 55417.62 88888.00 2007-04-29 16:21:03.875 119 12306.05 104.65 55417.60 88888.00 2007-04-29 16:21:04.000 119 12306.10 104.62 55417.60 88888.00 2007-04-29 16:21:04.125 119 12306.15 104.70 55417.65 88888.00 2007-04-29 16:21:04.250 119 12306.12 104.70 55417.68 88888.00 2007-04-29 16:21:04.375 119 12306.08 104.67 55417.70 88888.00 2007-04-29 16:21:04.500 119 12306.02 104.62 55417.68 88888.00 2007-04-29 16:21:04.625 119 12305.95 104.58 55417.62 88888.00 2007-04-29 16:21:04.750 119 12305.98 104.62 55417.65 88888.00 2007-04-29 16:21:04.875 119 12306.08 104.70 55417.68 88888.00 2007-04-29 16:21:06.000 119 12306.02 104.67 55417.65 88888.00 2007-04-29 16:21:06.125 119 12305.95 104.62 55417.65 88888.00 2007-04-29 16:21:06.250 119 12305.95 104.62 55417.68 88888.00 2007-04-29 16:21:06.375 119 12306.05 104.62 55417.68 88888.00 2007-04-29 16:21:06.500 119 12306.08 104.65 55417.70 88888.00 2007-04-29 16:21:06.625 119 12306.02 104.60 55417.70 88888.00 2007-04-29 16:21:06.750 119 12306.02 104.62 55417.70 88888.00 2007-04-29 16:21:06.875 119 12306.00 104.58 55417.72 88888.00 2007-04-29 16:21:06.000 119 12306.02 104.65 55417.70 88888.00 2007-04-29 16:21:06.125 119 12306.02 104.65 55417.70 88888.00 2007-04-29 16:21:06.250 119 12306.02 104.62 55417.72 88888.00 2007-04-29 16:21:06.375 119 12306.00 104.62 55417.70 88888.00 2007-04-29 16:21:06.500 119 12305.98 104.62 55417.70 88888.00 2007-04-29 16:21:06.625 119 12306.05 104.60 55417.75 88888.00 2007-04-29 16:21:06.750 119 12306.05 104.60 55417.75 88888.00 2007-04-29 16:21:06.875 119 12306.05 104.55 55417.72 88888.00 2007-04-29 16:21:07.000 119 12306.05 104.53 55417.70 88888.00 2007-04-29 16:21:07.125 119 12305.98 104.53 55417.75 88888.00 2007-04-29 16:21:07.250 119 12305.92 104.58 55417.78 88888.00 2007-04-29 16:21:07.375 119 12306.00 104.65 55417.80 88888.00 2007-04-29 16:21:07.500 119 12305.98 104.60 55417.75 88888.00 2007-04-29 16:21:07.625 119 12305.92 104.58 55417.75 88888.00 2007-04-29 16:21:07.750 119 12305.90 104.50 55417.72 88888.00 2007-04-29 16:21:07.875 119 12305.90 104.50 55417.72 88888.00 2007-04-29 16:21:08.000 119 12306.00 104.53 55417.78 88888.00 2007-04-29 16:21:08.125 119 12306.08 104.55 55417.80 88888.00 2007-04-29 16:21:08.250 119 12306.02 104.58 55417.82 88888.00 2007-04-29 16:21:08.375 119 12305.95 104.58 55417.80 88888.00 2007-04-29 16:21:08.500 119 12305.95 104.62 55417.82 88888.00 2007-04-29 16:21:08.625 119 12306.00 104.55 55417.82 88888.00 2007-04-29 16:21:08.750 119 12305.95 104.53 55417.85 88888.00 2007-04-29 16:21:08.875 119 12305.98 104.53 55417.85 88888.00 2007-04-29 16:21:09.000 119 12305.95 104.53 55417.88 88888.00 2007-04-29 16:21:09.125 119 12306.00 104.53 55417.88 88888.00 2007-04-29 16:21:09.250 119 12306.02 104.53 55417.85 88888.00 2007-04-29 16:21:09.375 119 12305.92 104.53 55417.85 88888.00 2007-04-29 16:21:09.500 119 12305.95 104.53 55417.82 88888.00 2007-04-29 16:21:09.625 119 12305.98 104.50 55417.85 88888.00 2007-04-29 16:21:09.750 119 12305.95 104.47 55417.82 88888.00 2007-04-29 16:21:09.875 119 12306.00 104.45 55417.85 88888.00 2007-04-29 16:21:10.000 119 12306.02 104.45 55417.88 88888.00 2007-04-29 16:21:10.125 119 12305.95 104.47 55417.90 88888.00 2007-04-29 16:21:10.250 119 12305.98 104.47 55417.93 88888.00 2007-04-29 16:21:10.375 119 12305.95 104.50 55417.93 88888.00 2007-04-29 16:21:10.500 119 12305.85 104.45 55417.90 88888.00 2007-04-29 16:21:10.625 119 12305.85 104.47 55417.88 88888.00 2007-04-29 16:21:10.750 119 12305.90 104.53 55417.88 88888.00 2007-04-29 16:21:10.875 119 12305.90 104.50 55417.85 88888.00 2007-04-29 16:21:11.000 119 12305.92 104.42 55417.85 88888.00 2007-04-29 16:21:11.125 119 12305.88 104.42 55417.90 88888.00 2007-04-29 16:21:11.250 119 12305.88 104.45 55417.93 88888.00 2007-04-29 16:21:11.375 119 12305.95 104.45 55417.90 88888.00 2007-04-29 16:21:11.500 119 12305.90 104.42 55417.90 88888.00 2007-04-29 16:21:11.625 119 12305.92 104.42 55417.93 88888.00 2007-04-29 16:21:11.750 119 12305.95 104.45 55417.95 88888.00 2007-04-29 16:21:11.875 119 12305.90 104.42 55417.95 88888.00 2007-04-29 16:21:12.000 119 12305.98 104.38 55417.95 88888.00 2007-04-29 16:21:12.125 119 12306.02 104.35 55417.95 88888.00 2007-04-29 16:21:12.250 119 12306.02 104.35 55417.97 88888.00 2007-04-29 16:21:12.375 119 12306.00 104.40 55417.97 88888.00 2007-04-29 16:21:12.500 119 12305.98 104.35 55417.97 88888.00 2007-04-29 16:21:12.625 119 12306.00 104.30 55417.97 88888.00 2007-04-29 16:21:12.750 119 12305.98 104.28 55417.97 88888.00 2007-04-29 16:21:12.875 119 12306.02 104.30 55417.97 88888.00 2007-04-29 16:21:13.000 119 12305.95 104.25 55417.95 88888.00 2007-04-29 16:21:13.125 119 12306.00 104.30 55418.03 88888.00 2007-04-29 16:21:13.250 119 12305.98 104.30 55418.03 88888.00 2007-04-29 16:21:13.375 119 12305.92 104.33 55418.00 88888.00 2007-04-29 16:21:13.500 119 12305.85 104.25 55417.97 88888.00 2007-04-29 16:21:13.625 119 12305.85 104.22 55418.00 88888.00 2007-04-29 16:21:13.750 119 12305.90 104.25 55418.03 88888.00 2007-04-29 16:21:13.875 119 12305.95 104.25 55418.05 88888.00 2007-04-29 16:21:14.000 119 12305.90 104.22 55418.05 88888.00 2007-04-29 16:21:14.125 119 12305.90 104.28 55418.07 88888.00 2007-04-29 16:21:14.250 119 12305.85 104.20 55418.03 88888.00 2007-04-29 16:21:14.375 119 12305.88 104.15 55418.00 88888.00 2007-04-29 16:21:14.500 119 12305.80 104.12 55418.00 88888.00 2007-04-29 16:21:14.625 119 12305.77 104.15 55418.03 88888.00 2007-04-29 16:21:14.750 119 12305.70 104.15 55418.05 88888.00 2007-04-29 16:21:14.875 119 12305.80 104.12 55418.03 88888.00 2007-04-29 16:21:15.000 119 12305.90 104.10 55418.00 88888.00 2007-04-29 16:21:15.125 119 12305.95 104.12 55418.07 88888.00 2007-04-29 16:21:15.250 119 12305.88 104.12 55418.07 88888.00 2007-04-29 16:21:15.375 119 12305.80 104.12 55418.05 88888.00 2007-04-29 16:21:15.500 119 12305.83 104.05 55418.10 88888.00 2007-04-29 16:21:15.625 119 12305.88 104.05 55418.07 88888.00 2007-04-29 16:21:15.750 119 12305.92 104.05 55418.10 88888.00 2007-04-29 16:21:15.875 119 12305.95 104.08 55418.07 88888.00 2007-04-29 16:21:16.000 119 12305.98 104.03 55418.05 88888.00 2007-04-29 16:21:16.125 119 12306.02 104.03 55418.03 88888.00 2007-04-29 16:21:16.250 119 12305.95 104.00 55418.03 88888.00 2007-04-29 16:21:16.375 119 12305.95 104.00 55418.05 88888.00 2007-04-29 16:21:16.500 119 12305.98 104.00 55418.05 88888.00 2007-04-29 16:21:16.625 119 12305.98 103.97 55418.05 88888.00 2007-04-29 16:21:16.750 119 12305.95 103.97 55418.07 88888.00 2007-04-29 16:21:16.875 119 12305.95 103.97 55418.07 88888.00 2007-04-29 16:21:17.000 119 12306.05 103.97 55418.10 88888.00 2007-04-29 16:21:17.125 119 12306.10 104.03 55418.10 88888.00 2007-04-29 16:21:17.250 119 12306.12 104.03 55418.10 88888.00 2007-04-29 16:21:17.375 119 12306.08 104.00 55418.12 88888.00 2007-04-29 16:21:17.500 119 12306.08 103.97 55418.12 88888.00 2007-04-29 16:21:17.625 119 12306.00 103.95 55418.10 88888.00 2007-04-29 16:21:17.750 119 12305.90 103.90 55418.05 88888.00 2007-04-29 16:21:17.875 119 12305.98 103.85 55418.10 88888.00 2007-04-29 16:21:18.000 119 12306.05 103.92 55418.12 88888.00 2007-04-29 16:21:18.125 119 12306.10 103.95 55418.15 88888.00 2007-04-29 16:21:18.250 119 12306.10 103.92 55418.10 88888.00 2007-04-29 16:21:18.375 119 12306.08 103.92 55418.12 88888.00 2007-04-29 16:21:18.500 119 12306.05 103.92 55418.18 88888.00 2007-04-29 16:21:18.625 119 12306.08 103.92 55418.18 88888.00 2007-04-29 16:21:18.750 119 12306.08 103.90 55418.18 88888.00 2007-04-29 16:21:18.875 119 12306.08 103.90 55418.15 88888.00 2007-04-29 16:21:19.000 119 12306.02 103.85 55418.15 88888.00 2007-04-29 16:21:19.125 119 12306.00 103.83 55418.20 88888.00 2007-04-29 16:21:19.250 119 12306.00 103.85 55418.20 88888.00 2007-04-29 16:21:19.375 119 12306.05 103.83 55418.18 88888.00 2007-04-29 16:21:19.500 119 12306.02 103.80 55418.15 88888.00 2007-04-29 16:21:19.625 119 12306.02 103.78 55418.15 88888.00 2007-04-29 16:21:19.750 119 12306.05 103.75 55418.20 88888.00 2007-04-29 16:21:19.875 119 12306.20 103.75 55418.22 88888.00 2007-04-29 16:21:20.000 119 12306.20 103.80 55418.18 88888.00 2007-04-29 16:21:20.125 119 12306.20 103.80 55418.15 88888.00 2007-04-29 16:21:20.250 119 12306.15 103.78 55418.20 88888.00 2007-04-29 16:21:20.375 119 12306.20 103.78 55418.22 88888.00 2007-04-29 16:21:20.500 119 12306.17 103.83 55418.22 88888.00 2007-04-29 16:21:20.625 119 12306.15 103.78 55418.18 88888.00 2007-04-29 16:21:20.750 119 12306.10 103.75 55418.18 88888.00 2007-04-29 16:21:20.875 119 12306.10 103.75 55418.18 88888.00 2007-04-29 16:21:21.000 119 12306.12 103.72 55418.20 88888.00 2007-04-29 16:21:21.125 119 12306.08 103.70 55418.18 88888.00 2007-04-29 16:21:21.250 119 12306.02 103.72 55418.28 88888.00 2007-04-29 16:21:21.375 119 12306.12 103.70 55418.25 88888.00 2007-04-29 16:21:21.500 119 12306.15 103.67 55418.22 88888.00 2007-04-29 16:21:21.625 119 12306.17 103.72 55418.22 88888.00 2007-04-29 16:21:21.750 119 12306.10 103.67 55418.25 88888.00 2007-04-29 16:21:21.875 119 12306.10 103.67 55418.30 88888.00 2007-04-29 16:21:22.000 119 12306.10 103.70 55418.30 88888.00 2007-04-29 16:21:22.125 119 12306.02 103.72 55418.30 88888.00 2007-04-29 16:21:22.250 119 12305.98 103.65 55418.30 88888.00 2007-04-29 16:21:22.375 119 12306.02 103.67 55418.32 88888.00 2007-04-29 16:21:22.500 119 12306.08 103.62 55418.32 88888.00 2007-04-29 16:21:22.625 119 12306.02 103.55 55418.30 88888.00 2007-04-29 16:21:22.750 119 12306.10 103.62 55418.32 88888.00 2007-04-29 16:21:22.875 119 12306.10 103.62 55418.32 88888.00 2007-04-29 16:21:23.000 119 12306.05 103.60 55418.32 88888.00 2007-04-29 16:21:23.125 119 12305.98 103.62 55418.32 88888.00 2007-04-29 16:21:23.250 119 12305.98 103.58 55418.30 88888.00 2007-04-29 16:21:23.375 119 12306.02 103.60 55418.30 88888.00 2007-04-29 16:21:23.500 119 12305.92 103.62 55418.32 88888.00 2007-04-29 16:21:23.625 119 12305.90 103.60 55418.35 88888.00 2007-04-29 16:21:23.750 119 12305.92 103.53 55418.35 88888.00 2007-04-29 16:21:23.875 119 12305.98 103.53 55418.32 88888.00 2007-04-29 16:21:24.000 119 12305.92 103.58 55418.30 88888.00 2007-04-29 16:21:24.125 119 12305.90 103.60 55418.38 88888.00 2007-04-29 16:21:24.250 119 12305.88 103.55 55418.35 88888.00 2007-04-29 16:21:24.375 119 12305.88 103.47 55418.32 88888.00 2007-04-29 16:21:24.500 119 12305.92 103.47 55418.32 88888.00 2007-04-29 16:21:24.625 119 12305.95 103.50 55418.32 88888.00 2007-04-29 16:21:24.750 119 12305.90 103.50 55418.35 88888.00 2007-04-29 16:21:24.875 119 12305.92 103.53 55418.40 88888.00 2007-04-29 16:21:25.000 119 12305.95 103.53 55418.38 88888.00 2007-04-29 16:21:25.125 119 12305.95 103.47 55418.38 88888.00 2007-04-29 16:21:25.250 119 12305.92 103.40 55418.32 88888.00 2007-04-29 16:21:25.375 119 12305.92 103.42 55418.38 88888.00 2007-04-29 16:21:25.500 119 12305.92 103.47 55418.40 88888.00 2007-04-29 16:21:25.625 119 12305.95 103.50 55418.40 88888.00 2007-04-29 16:21:25.750 119 12305.95 103.40 55418.40 88888.00 2007-04-29 16:21:25.875 119 12305.92 103.35 55418.40 88888.00 2007-04-29 16:21:26.000 119 12306.02 103.35 55418.40 88888.00 2007-04-29 16:21:26.125 119 12306.05 103.30 55418.38 88888.00 2007-04-29 16:21:26.250 119 12306.00 103.25 55418.38 88888.00 2007-04-29 16:21:26.375 119 12306.00 103.33 55418.38 88888.00 2007-04-29 16:21:26.500 119 12306.05 103.30 55418.40 88888.00 2007-04-29 16:21:26.625 119 12306.08 103.35 55418.38 88888.00 2007-04-29 16:21:26.750 119 12306.00 103.35 55418.38 88888.00 2007-04-29 16:21:26.875 119 12306.00 103.30 55418.38 88888.00 2007-04-29 16:21:27.000 119 12306.02 103.28 55418.35 88888.00 2007-04-29 16:21:27.125 119 12305.98 103.22 55418.32 88888.00 2007-04-29 16:21:27.250 119 12306.00 103.22 55418.38 88888.00 2007-04-29 16:21:27.375 119 12306.15 103.28 55418.38 88888.00 2007-04-29 16:21:27.500 119 12306.23 103.28 55418.45 88888.00 2007-04-29 16:21:27.625 119 12306.08 103.22 55418.43 88888.00 2007-04-29 16:21:27.750 119 12306.02 103.22 55418.40 88888.00 2007-04-29 16:21:27.875 119 12306.02 103.25 55418.40 88888.00 2007-04-29 16:21:28.000 119 12306.10 103.22 55418.40 88888.00 2007-04-29 16:21:28.125 119 12306.10 103.20 55418.43 88888.00 2007-04-29 16:21:28.250 119 12306.15 103.17 55418.38 88888.00 2007-04-29 16:21:28.375 119 12306.05 103.17 55418.40 88888.00 2007-04-29 16:21:28.500 119 12306.02 103.20 55418.40 88888.00 2007-04-29 16:21:28.625 119 12306.02 103.12 55418.40 88888.00 2007-04-29 16:21:28.750 119 12306.05 103.10 55418.43 88888.00 2007-04-29 16:21:28.875 119 12306.02 103.15 55418.43 88888.00 2007-04-29 16:21:29.000 119 12306.00 103.20 55418.43 88888.00 2007-04-29 16:21:29.125 119 12306.08 103.20 55418.47 88888.00 2007-04-29 16:21:29.250 119 12306.02 103.22 55418.50 88888.00 2007-04-29 16:21:29.375 119 12306.10 103.22 55418.50 88888.00 2007-04-29 16:21:29.500 119 12306.02 103.20 55418.45 88888.00 2007-04-29 16:21:29.625 119 12305.95 103.17 55418.45 88888.00 2007-04-29 16:21:29.750 119 12306.02 103.20 55418.47 88888.00 2007-04-29 16:21:29.875 119 12306.15 103.17 55418.45 88888.00 2007-04-29 16:21:30.000 119 12306.17 103.15 55418.47 88888.00 2007-04-29 16:21:30.125 119 12306.17 103.15 55418.50 88888.00 2007-04-29 16:21:30.250 119 12306.15 103.10 55418.50 88888.00 2007-04-29 16:21:30.375 119 12306.17 103.17 55418.50 88888.00 2007-04-29 16:21:30.500 119 12306.10 103.15 55418.53 88888.00 2007-04-29 16:21:30.625 119 12306.10 103.12 55418.50 88888.00 2007-04-29 16:21:30.750 119 12306.10 103.12 55418.50 88888.00 2007-04-29 16:21:30.875 119 12306.05 103.10 55418.50 88888.00 2007-04-29 16:21:31.000 119 12306.12 103.12 55418.50 88888.00 2007-04-29 16:21:31.125 119 12306.12 103.08 55418.53 88888.00 2007-04-29 16:21:31.250 119 12306.10 103.05 55418.53 88888.00 2007-04-29 16:21:31.375 119 12306.15 103.08 55418.53 88888.00 2007-04-29 16:21:31.500 119 12306.15 103.08 55418.57 88888.00 2007-04-29 16:21:31.625 119 12306.15 103.05 55418.53 88888.00 2007-04-29 16:21:31.750 119 12306.23 103.05 55418.55 88888.00 2007-04-29 16:21:31.875 119 12306.27 103.08 55418.55 88888.00 2007-04-29 16:21:32.000 119 12306.25 103.05 55418.53 88888.00 2007-04-29 16:21:32.125 119 12306.17 102.97 55418.55 88888.00 2007-04-29 16:21:32.250 119 12306.15 103.00 55418.55 88888.00 2007-04-29 16:21:32.375 119 12306.17 103.03 55418.55 88888.00 2007-04-29 16:21:32.500 119 12306.25 103.00 55418.57 88888.00 2007-04-29 16:21:32.625 119 12306.25 102.95 55418.53 88888.00 2007-04-29 16:21:32.750 119 12306.23 103.00 55418.55 88888.00 2007-04-29 16:21:32.875 119 12306.27 103.08 55418.57 88888.00 2007-04-29 16:21:33.000 119 12306.23 103.03 55418.60 88888.00 2007-04-29 16:21:33.125 119 12306.17 102.92 55418.55 88888.00 2007-04-29 16:21:33.250 119 12306.12 102.88 55418.53 88888.00 2007-04-29 16:21:33.375 119 12306.23 102.90 55418.55 88888.00 2007-04-29 16:21:33.500 119 12306.30 102.92 55418.60 88888.00 2007-04-29 16:21:33.625 119 12306.33 103.00 55418.62 88888.00 2007-04-29 16:21:33.750 119 12306.23 102.95 55418.62 88888.00 2007-04-29 16:21:33.875 119 12306.17 102.88 55418.57 88888.00 2007-04-29 16:21:34.000 119 12306.23 102.90 55418.57 88888.00 2007-04-29 16:21:34.125 119 12306.27 102.95 55418.60 88888.00 2007-04-29 16:21:34.250 119 12306.30 102.92 55418.60 88888.00 2007-04-29 16:21:34.375 119 12306.30 102.92 55418.62 88888.00 2007-04-29 16:21:34.500 119 12306.17 102.88 55418.57 88888.00 2007-04-29 16:21:34.625 119 12306.20 102.90 55418.60 88888.00 2007-04-29 16:21:34.750 119 12306.27 102.88 55418.62 88888.00 2007-04-29 16:21:34.875 119 12306.33 102.88 55418.65 88888.00 2007-04-29 16:21:35.000 119 12306.30 102.88 55418.62 88888.00 2007-04-29 16:21:35.125 119 12306.30 102.88 55418.62 88888.00 2007-04-29 16:21:35.250 119 12306.27 102.80 55418.60 88888.00 2007-04-29 16:21:35.375 119 12306.30 102.78 55418.57 88888.00 2007-04-29 16:21:35.500 119 12306.25 102.83 55418.60 88888.00 2007-04-29 16:21:35.625 119 12306.27 102.83 55418.62 88888.00 2007-04-29 16:21:35.750 119 12306.27 102.83 55418.62 88888.00 2007-04-29 16:21:35.875 119 12306.30 102.83 55418.60 88888.00 2007-04-29 16:21:36.000 119 12306.30 102.83 55418.65 88888.00 2007-04-29 16:21:36.125 119 12306.27 102.83 55418.68 88888.00 2007-04-29 16:21:36.250 119 12306.33 102.80 55418.70 88888.00 2007-04-29 16:21:36.375 119 12306.38 102.80 55418.68 88888.00 2007-04-29 16:21:36.500 119 12306.35 102.78 55418.65 88888.00 2007-04-29 16:21:36.625 119 12306.30 102.67 55418.62 88888.00 2007-04-29 16:21:36.750 119 12306.30 102.70 55418.60 88888.00 2007-04-29 16:21:36.875 119 12306.40 102.75 55418.62 88888.00 2007-04-29 16:21:37.000 119 12306.42 102.72 55418.60 88888.00 2007-04-29 16:21:37.125 119 12306.38 102.70 55418.60 88888.00 2007-04-29 16:21:37.250 119 12306.35 102.67 55418.65 88888.00 2007-04-29 16:21:37.375 119 12306.33 102.65 55418.65 88888.00 2007-04-29 16:21:37.500 119 12306.25 102.65 55418.60 88888.00 2007-04-29 16:21:37.625 119 12306.30 102.67 55418.60 88888.00 2007-04-29 16:21:37.750 119 12306.40 102.72 55418.68 88888.00 2007-04-29 16:21:37.875 119 12306.48 102.70 55418.72 88888.00 2007-04-29 16:21:38.000 119 12306.50 102.78 55418.72 88888.00 2007-04-29 16:21:38.125 119 12306.45 102.75 55418.72 88888.00 2007-04-29 16:21:38.250 119 12306.40 102.65 55418.70 88888.00 2007-04-29 16:21:38.375 119 12306.40 102.62 55418.62 88888.00 2007-04-29 16:21:38.500 119 12306.45 102.62 55418.62 88888.00 2007-04-29 16:21:38.625 119 12306.45 102.65 55418.62 88888.00 2007-04-29 16:21:38.750 119 12306.42 102.70 55418.68 88888.00 2007-04-29 16:21:38.875 119 12306.48 102.75 55418.70 88888.00 2007-04-29 16:21:39.000 119 12306.50 102.72 55418.72 88888.00 2007-04-29 16:21:39.125 119 12306.48 102.67 55418.75 88888.00 2007-04-29 16:21:39.250 119 12306.40 102.55 55418.70 88888.00 2007-04-29 16:21:39.375 119 12306.45 102.60 55418.65 88888.00 2007-04-29 16:21:39.500 119 12306.48 102.62 55418.68 88888.00 2007-04-29 16:21:39.625 119 12306.50 102.62 55418.68 88888.00 2007-04-29 16:21:39.750 119 12306.50 102.67 55418.68 88888.00 2007-04-29 16:21:39.875 119 12306.48 102.55 55418.65 88888.00 2007-04-29 16:21:40.000 119 12306.50 102.55 55418.62 88888.00 2007-04-29 16:21:40.125 119 12306.50 102.55 55418.68 88888.00 2007-04-29 16:21:40.250 119 12306.50 102.58 55418.75 88888.00 2007-04-29 16:21:40.375 119 12306.52 102.55 55418.72 88888.00 2007-04-29 16:21:40.500 119 12306.48 102.50 55418.68 88888.00 2007-04-29 16:21:40.625 119 12306.42 102.47 55418.68 88888.00 2007-04-29 16:21:40.750 119 12306.55 102.60 55418.78 88888.00 2007-04-29 16:21:40.875 119 12306.52 102.60 55418.75 88888.00 2007-04-29 16:21:41.000 119 12306.45 102.53 55418.72 88888.00 2007-04-29 16:21:41.125 119 12306.48 102.50 55418.70 88888.00 2007-04-29 16:21:41.250 119 12306.45 102.53 55418.78 88888.00 2007-04-29 16:21:41.375 119 12306.48 102.53 55418.78 88888.00 2007-04-29 16:21:41.500 119 12306.55 102.53 55418.75 88888.00 2007-04-29 16:21:41.625 119 12306.58 102.53 55418.78 88888.00 2007-04-29 16:21:41.750 119 12306.65 102.50 55418.78 88888.00 2007-04-29 16:21:41.875 119 12306.70 102.47 55418.78 88888.00 2007-04-29 16:21:42.000 119 12306.75 102.50 55418.82 88888.00 2007-04-29 16:21:42.125 119 12306.70 102.47 55418.75 88888.00 2007-04-29 16:21:42.250 119 12306.58 102.45 55418.75 88888.00 2007-04-29 16:21:42.375 119 12306.55 102.47 55418.80 88888.00 2007-04-29 16:21:42.500 119 12306.52 102.45 55418.78 88888.00 2007-04-29 16:21:42.625 119 12306.52 102.42 55418.78 88888.00 2007-04-29 16:21:42.750 119 12306.58 102.40 55418.75 88888.00 2007-04-29 16:21:42.875 119 12306.58 102.40 55418.75 88888.00 2007-04-29 16:21:43.000 119 12306.60 102.45 55418.78 88888.00 2007-04-29 16:21:43.125 119 12306.55 102.45 55418.80 88888.00 2007-04-29 16:21:43.250 119 12306.50 102.42 55418.75 88888.00 2007-04-29 16:21:43.375 119 12306.52 102.40 55418.78 88888.00 2007-04-29 16:21:43.500 119 12306.50 102.38 55418.78 88888.00 2007-04-29 16:21:43.625 119 12306.52 102.38 55418.80 88888.00 2007-04-29 16:21:43.750 119 12306.55 102.38 55418.82 88888.00 2007-04-29 16:21:43.875 119 12306.62 102.38 55418.80 88888.00 2007-04-29 16:21:44.000 119 12306.67 102.40 55418.85 88888.00 2007-04-29 16:21:44.125 119 12306.73 102.40 55418.85 88888.00 2007-04-29 16:21:44.250 119 12306.62 102.33 55418.82 88888.00 2007-04-29 16:21:44.375 119 12306.65 102.38 55418.82 88888.00 2007-04-29 16:21:44.500 119 12306.70 102.35 55418.78 88888.00 2007-04-29 16:21:44.625 119 12306.73 102.33 55418.80 88888.00 2007-04-29 16:21:44.750 119 12306.70 102.30 55418.80 88888.00 2007-04-29 16:21:44.875 119 12306.67 102.35 55418.82 88888.00 2007-04-29 16:21:45.000 119 12306.67 102.35 55418.80 88888.00 2007-04-29 16:21:45.125 119 12306.73 102.35 55418.82 88888.00 2007-04-29 16:21:45.250 119 12306.65 102.30 55418.80 88888.00 2007-04-29 16:21:45.375 119 12306.62 102.25 55418.80 88888.00 2007-04-29 16:21:45.500 119 12306.67 102.28 55418.82 88888.00 2007-04-29 16:21:45.625 119 12306.77 102.28 55418.82 88888.00 2007-04-29 16:21:45.750 119 12306.77 102.30 55418.80 88888.00 2007-04-29 16:21:45.875 119 12306.73 102.28 55418.80 88888.00 2007-04-29 16:21:46.000 119 12306.73 102.25 55418.80 88888.00 2007-04-29 16:21:46.125 119 12306.75 102.30 55418.82 88888.00 2007-04-29 16:21:46.250 119 12306.73 102.33 55418.88 88888.00 2007-04-29 16:21:46.375 119 12306.73 102.30 55418.85 88888.00 2007-04-29 16:21:46.500 119 12306.70 102.30 55418.82 88888.00 2007-04-29 16:21:46.625 119 12306.73 102.30 55418.82 88888.00 2007-04-29 16:21:46.750 119 12306.75 102.25 55418.82 88888.00 2007-04-29 16:21:46.875 119 12306.75 102.22 55418.82 88888.00 2007-04-29 16:21:47.000 119 12306.73 102.33 55418.88 88888.00 2007-04-29 16:21:47.125 119 12306.70 102.30 55418.88 88888.00 2007-04-29 16:21:47.250 119 12306.65 102.20 55418.85 88888.00 2007-04-29 16:21:47.375 119 12306.70 102.15 55418.85 88888.00 2007-04-29 16:21:47.500 119 12306.67 102.20 55418.88 88888.00 2007-04-29 16:21:47.625 119 12306.67 102.25 55418.90 88888.00 2007-04-29 16:21:47.750 119 12306.75 102.22 55418.88 88888.00 2007-04-29 16:21:47.875 119 12306.77 102.20 55418.90 88888.00 2007-04-29 16:21:48.000 119 12306.83 102.20 55418.88 88888.00 2007-04-29 16:21:48.125 119 12306.77 102.15 55418.85 88888.00 2007-04-29 16:21:48.250 119 12306.77 102.20 55418.88 88888.00 2007-04-29 16:21:48.375 119 12306.80 102.20 55418.88 88888.00 2007-04-29 16:21:48.500 119 12306.77 102.15 55418.82 88888.00 2007-04-29 16:21:48.625 119 12306.75 102.17 55418.88 88888.00 2007-04-29 16:21:48.750 119 12306.83 102.17 55418.88 88888.00 2007-04-29 16:21:48.875 119 12306.90 102.17 55418.88 88888.00 2007-04-29 16:21:49.000 119 12306.85 102.17 55418.90 88888.00 2007-04-29 16:21:49.125 119 12306.80 102.17 55418.93 88888.00 2007-04-29 16:21:49.250 119 12306.80 102.20 55418.93 88888.00 2007-04-29 16:21:49.375 119 12306.85 102.17 55418.90 88888.00 2007-04-29 16:21:49.500 119 12306.85 102.12 55418.88 88888.00 2007-04-29 16:21:49.625 119 12306.85 102.15 55418.93 88888.00 2007-04-29 16:21:49.750 119 12306.92 102.20 55418.93 88888.00 2007-04-29 16:21:49.875 119 12306.88 102.20 55418.90 88888.00 2007-04-29 16:21:50.000 119 12306.88 102.15 55418.90 88888.00 2007-04-29 16:21:50.125 119 12306.88 102.15 55418.93 88888.00 2007-04-29 16:21:50.250 119 12306.80 102.12 55418.90 88888.00 2007-04-29 16:21:50.375 119 12306.85 102.15 55418.93 88888.00 2007-04-29 16:21:50.500 119 12306.92 102.20 55418.93 88888.00 2007-04-29 16:21:50.625 119 12306.92 102.17 55418.93 88888.00 2007-04-29 16:21:50.750 119 12306.88 102.20 55418.95 88888.00 2007-04-29 16:21:50.875 119 12306.85 102.17 55418.97 88888.00 2007-04-29 16:21:51.000 119 12306.85 102.20 55418.97 88888.00 2007-04-29 16:21:51.125 119 12306.88 102.15 55418.95 88888.00 2007-04-29 16:21:51.250 119 12306.83 102.12 55418.95 88888.00 2007-04-29 16:21:51.375 119 12306.95 102.15 55418.93 88888.00 2007-04-29 16:21:51.500 119 12306.98 102.15 55418.93 88888.00 2007-04-29 16:21:51.625 119 12306.98 102.17 55418.97 88888.00 2007-04-29 16:21:51.750 119 12306.95 102.22 55419.00 88888.00 2007-04-29 16:21:51.875 119 12306.92 102.17 55419.03 88888.00 2007-04-29 16:21:52.000 119 12306.92 102.17 55419.00 88888.00 2007-04-29 16:21:52.125 119 12306.88 102.08 55418.95 88888.00 2007-04-29 16:21:52.250 119 12306.88 102.08 55419.00 88888.00 2007-04-29 16:21:52.375 119 12306.92 102.15 55418.97 88888.00 2007-04-29 16:21:52.500 119 12306.90 102.15 55419.03 88888.00 2007-04-29 16:21:52.625 119 12306.88 102.17 55419.03 88888.00 2007-04-29 16:21:52.750 119 12306.85 102.12 55419.03 88888.00 2007-04-29 16:21:52.875 119 12306.98 102.20 55419.03 88888.00 2007-04-29 16:21:53.000 119 12306.95 102.20 55419.00 88888.00 2007-04-29 16:21:53.125 119 12306.90 102.15 55419.00 88888.00 2007-04-29 16:21:53.250 119 12306.90 102.08 55419.00 88888.00 2007-04-29 16:21:53.375 119 12306.90 102.10 55419.00 88888.00 2007-04-29 16:21:53.500 119 12306.90 102.20 55419.07 88888.00 2007-04-29 16:21:53.625 119 12306.88 102.17 55419.05 88888.00 2007-04-29 16:21:53.750 119 12306.85 102.20 55419.05 88888.00 2007-04-29 16:21:53.875 119 12306.83 102.15 55419.05 88888.00 2007-04-29 16:21:54.000 119 12306.90 102.20 55419.03 88888.00 2007-04-29 16:21:54.125 119 12307.00 102.17 55419.03 88888.00 2007-04-29 16:21:54.250 119 12306.90 102.12 55419.05 88888.00 2007-04-29 16:21:54.375 119 12306.88 102.10 55419.05 88888.00 2007-04-29 16:21:54.500 119 12306.90 102.17 55419.05 88888.00 2007-04-29 16:21:54.625 119 12306.90 102.22 55419.10 88888.00 2007-04-29 16:21:54.750 119 12306.92 102.22 55419.07 88888.00 2007-04-29 16:21:54.875 119 12306.90 102.15 55419.07 88888.00 2007-04-29 16:21:55.000 119 12306.85 102.08 55419.05 88888.00 2007-04-29 16:21:55.125 119 12306.88 102.10 55419.05 88888.00 2007-04-29 16:21:55.250 119 12306.90 102.10 55419.07 88888.00 2007-04-29 16:21:55.375 119 12307.05 102.15 55419.07 88888.00 2007-04-29 16:21:55.500 119 12306.98 102.20 55419.10 88888.00 2007-04-29 16:21:55.625 119 12306.88 102.20 55419.10 88888.00 2007-04-29 16:21:55.750 119 12306.85 102.15 55419.07 88888.00 2007-04-29 16:21:55.875 119 12306.90 102.15 55419.10 88888.00 2007-04-29 16:21:56.000 119 12307.02 102.12 55419.07 88888.00 2007-04-29 16:21:56.125 119 12307.10 102.17 55419.12 88888.00 2007-04-29 16:21:56.250 119 12307.10 102.17 55419.12 88888.00 2007-04-29 16:21:56.375 119 12307.15 102.25 55419.12 88888.00 2007-04-29 16:21:56.500 119 12307.10 102.22 55419.12 88888.00 2007-04-29 16:21:56.625 119 12307.00 102.17 55419.07 88888.00 2007-04-29 16:21:56.750 119 12306.85 102.12 55419.10 88888.00 2007-04-29 16:21:56.875 119 12306.88 102.17 55419.12 88888.00 2007-04-29 16:21:57.000 119 12306.95 102.25 55419.12 88888.00 2007-04-29 16:21:57.125 119 12306.98 102.20 55419.07 88888.00 2007-04-29 16:21:57.250 119 12307.00 102.17 55419.10 88888.00 2007-04-29 16:21:57.375 119 12307.00 102.28 55419.15 88888.00 2007-04-29 16:21:57.500 119 12307.00 102.30 55419.15 88888.00 2007-04-29 16:21:57.625 119 12306.95 102.20 55419.15 88888.00 2007-04-29 16:21:57.750 119 12306.98 102.17 55419.12 88888.00 2007-04-29 16:21:57.875 119 12306.98 102.15 55419.10 88888.00 2007-04-29 16:21:58.000 119 12307.05 102.17 55419.12 88888.00 2007-04-29 16:21:58.125 119 12307.12 102.22 55419.15 88888.00 2007-04-29 16:21:58.250 119 12307.08 102.22 55419.15 88888.00 2007-04-29 16:21:58.375 119 12307.05 102.28 55419.15 88888.00 2007-04-29 16:21:58.500 119 12307.10 102.28 55419.18 88888.00 2007-04-29 16:21:58.625 119 12307.17 102.25 55419.18 88888.00 2007-04-29 16:21:58.750 119 12307.20 102.22 55419.18 88888.00 2007-04-29 16:21:58.875 119 12307.10 102.25 55419.15 88888.00 2007-04-29 16:21:59.000 119 12307.08 102.22 55419.15 88888.00 2007-04-29 16:21:59.125 119 12307.08 102.28 55419.20 88888.00 2007-04-29 16:21:59.250 119 12307.12 102.30 55419.20 88888.00 2007-04-29 16:21:59.375 119 12307.15 102.38 55419.22 88888.00 2007-04-29 16:21:59.500 119 12307.20 102.35 55419.22 88888.00 2007-04-29 16:21:59.625 119 12307.15 102.28 55419.18 88888.00 2007-04-29 16:21:59.750 119 12307.12 102.30 55419.18 88888.00 2007-04-29 16:21:59.875 119 12307.15 102.30 55419.15 88888.00 2007-04-29 16:22:00.000 119 12307.17 102.28 55419.15 88888.00 2007-04-29 16:22:00.125 119 12307.17 102.30 55419.15 88888.00 2007-04-29 16:22:00.250 119 12307.08 102.30 55419.15 88888.00 2007-04-29 16:22:00.375 119 12307.12 102.28 55419.15 88888.00 2007-04-29 16:22:00.500 119 12307.12 102.28 55419.18 88888.00 2007-04-29 16:22:00.625 119 12307.15 102.30 55419.18 88888.00 2007-04-29 16:22:00.750 119 12307.12 102.33 55419.20 88888.00 2007-04-29 16:22:00.875 119 12307.05 102.33 55419.20 88888.00 2007-04-29 16:22:01.000 119 12307.02 102.33 55419.20 88888.00 2007-04-29 16:22:01.125 119 12307.02 102.35 55419.20 88888.00 2007-04-29 16:22:01.250 119 12306.95 102.25 55419.12 88888.00 2007-04-29 16:22:01.375 119 12306.95 102.22 55419.10 88888.00 2007-04-29 16:22:01.500 119 12306.98 102.35 55419.18 88888.00 2007-04-29 16:22:01.625 119 12307.02 102.38 55419.25 88888.00 2007-04-29 16:22:01.750 119 12307.08 102.40 55419.22 88888.00 2007-04-29 16:22:01.875 119 12307.12 102.40 55419.20 88888.00 2007-04-29 16:22:02.000 119 12307.12 102.38 55419.20 88888.00 2007-04-29 16:22:02.125 119 12307.15 102.35 55419.20 88888.00 2007-04-29 16:22:02.250 119 12307.10 102.33 55419.20 88888.00 2007-04-29 16:22:02.375 119 12307.10 102.35 55419.20 88888.00 2007-04-29 16:22:02.500 119 12307.12 102.38 55419.22 88888.00 2007-04-29 16:22:02.625 119 12307.08 102.42 55419.22 88888.00 2007-04-29 16:22:02.750 119 12307.10 102.47 55419.25 88888.00 2007-04-29 16:22:02.875 119 12307.10 102.50 55419.22 88888.00 2007-04-29 16:22:03.000 119 12307.10 102.47 55419.22 88888.00 2007-04-29 16:22:03.125 119 12307.05 102.47 55419.22 88888.00 2007-04-29 16:22:03.250 119 12307.05 102.45 55419.25 88888.00 2007-04-29 16:22:03.375 119 12307.08 102.47 55419.25 88888.00 2007-04-29 16:22:03.500 119 12307.10 102.47 55419.25 88888.00 2007-04-29 16:22:03.625 119 12307.12 102.50 55419.25 88888.00 2007-04-29 16:22:03.750 119 12307.17 102.50 55419.25 88888.00 2007-04-29 16:22:03.875 119 12307.15 102.47 55419.22 88888.00 2007-04-29 16:22:04.000 119 12307.10 102.50 55419.20 88888.00 2007-04-29 16:22:04.125 119 12307.12 102.50 55419.22 88888.00 2007-04-29 16:22:04.250 119 12307.05 102.53 55419.25 88888.00 2007-04-29 16:22:04.375 119 12307.05 102.53 55419.25 88888.00 2007-04-29 16:22:04.500 119 12307.02 102.53 55419.28 88888.00 2007-04-29 16:22:04.625 119 12307.05 102.55 55419.28 88888.00 2007-04-29 16:22:04.750 119 12307.05 102.53 55419.28 88888.00 2007-04-29 16:22:04.875 119 12307.02 102.55 55419.25 88888.00 2007-04-29 16:22:05.000 119 12307.02 102.55 55419.25 88888.00 2007-04-29 16:22:05.125 119 12307.15 102.55 55419.28 88888.00 2007-04-29 16:22:05.250 119 12307.15 102.60 55419.28 88888.00 2007-04-29 16:22:05.375 119 12307.17 102.65 55419.32 88888.00 2007-04-29 16:22:05.500 119 12307.15 102.58 55419.30 88888.00 2007-04-29 16:22:05.625 119 12307.15 102.62 55419.28 88888.00 2007-04-29 16:22:05.750 119 12307.08 102.65 55419.30 88888.00 2007-04-29 16:22:05.875 119 12307.05 102.60 55419.28 88888.00 2007-04-29 16:22:06.000 119 12307.05 102.58 55419.25 88888.00 2007-04-29 16:22:06.125 119 12307.10 102.60 55419.25 88888.00 2007-04-29 16:22:06.250 119 12307.10 102.65 55419.30 88888.00 2007-04-29 16:22:06.375 119 12307.15 102.67 55419.28 88888.00 2007-04-29 16:22:06.500 119 12307.10 102.65 55419.28 88888.00 2007-04-29 16:22:06.625 119 12307.12 102.70 55419.30 88888.00 2007-04-29 16:22:06.750 119 12307.15 102.65 55419.30 88888.00 2007-04-29 16:22:06.875 119 12307.12 102.60 55419.28 88888.00 2007-04-29 16:22:07.000 119 12307.17 102.65 55419.28 88888.00 2007-04-29 16:22:07.125 119 12307.17 102.67 55419.30 88888.00 2007-04-29 16:22:07.250 119 12307.12 102.65 55419.30 88888.00 2007-04-29 16:22:07.375 119 12307.10 102.65 55419.28 88888.00 2007-04-29 16:22:07.500 119 12307.08 102.70 55419.28 88888.00 2007-04-29 16:22:07.625 119 12307.02 102.67 55419.30 88888.00 2007-04-29 16:22:07.750 119 12307.05 102.78 55419.30 88888.00 2007-04-29 16:22:07.875 119 12307.12 102.83 55419.35 88888.00 2007-04-29 16:22:08.000 119 12307.15 102.78 55419.32 88888.00 2007-04-29 16:22:08.125 119 12307.20 102.75 55419.32 88888.00 2007-04-29 16:22:08.250 119 12307.17 102.78 55419.32 88888.00 2007-04-29 16:22:08.375 119 12307.08 102.78 55419.30 88888.00 2007-04-29 16:22:08.500 119 12306.98 102.80 55419.30 88888.00 2007-04-29 16:22:08.625 119 12307.00 102.75 55419.30 88888.00 2007-04-29 16:22:08.750 119 12307.12 102.80 55419.32 88888.00 2007-04-29 16:22:08.875 119 12307.12 102.78 55419.32 88888.00 2007-04-29 16:22:09.000 119 12307.15 102.72 55419.28 88888.00 2007-04-29 16:22:09.125 119 12307.12 102.72 55419.30 88888.00 2007-04-29 16:22:09.250 119 12307.12 102.80 55419.30 88888.00 2007-04-29 16:22:09.375 119 12307.20 102.88 55419.35 88888.00 2007-04-29 16:22:09.500 119 12307.17 102.88 55419.35 88888.00 2007-04-29 16:22:09.625 119 12307.10 102.85 55419.30 88888.00 2007-04-29 16:22:09.750 119 12307.10 102.83 55419.32 88888.00 2007-04-29 16:22:09.875 119 12307.15 102.83 55419.32 88888.00 2007-04-29 16:22:10.000 119 12307.12 102.88 55419.30 88888.00 2007-04-29 16:22:10.125 119 12307.10 102.90 55419.32 88888.00 2007-04-29 16:22:10.250 119 12307.02 102.88 55419.35 88888.00 2007-04-29 16:22:10.375 119 12307.05 102.90 55419.35 88888.00 2007-04-29 16:22:10.500 119 12307.12 102.92 55419.35 88888.00 2007-04-29 16:22:10.625 119 12307.10 102.90 55419.35 88888.00 2007-04-29 16:22:10.750 119 12307.02 102.92 55419.35 88888.00 2007-04-29 16:22:10.875 119 12306.95 102.90 55419.38 88888.00 2007-04-29 16:22:11.000 119 12306.98 102.90 55419.35 88888.00 2007-04-29 16:22:11.125 119 12307.05 102.95 55419.35 88888.00 2007-04-29 16:22:11.250 119 12307.05 102.92 55419.38 88888.00 2007-04-29 16:22:11.375 119 12307.05 102.92 55419.32 88888.00 2007-04-29 16:22:11.500 119 12307.10 102.97 55419.32 88888.00 2007-04-29 16:22:11.625 119 12307.15 103.05 55419.35 88888.00 2007-04-29 16:22:11.750 119 12307.17 103.03 55419.40 88888.00 2007-04-29 16:22:11.875 119 12307.20 103.05 55419.43 88888.00 2007-04-29 16:22:12.000 119 12307.10 103.03 55419.38 88888.00 2007-04-29 16:22:12.125 119 12307.02 103.00 55419.38 88888.00 2007-04-29 16:22:12.250 119 12306.98 103.00 55419.35 88888.00 2007-04-29 16:22:12.375 119 12307.05 102.97 55419.35 88888.00 2007-04-29 16:22:12.500 119 12307.10 103.00 55419.35 88888.00 2007-04-29 16:22:12.625 119 12307.08 103.05 55419.35 88888.00 2007-04-29 16:22:12.750 119 12307.08 103.10 55419.40 88888.00 2007-04-29 16:22:12.875 119 12307.08 103.12 55419.40 88888.00 2007-04-29 16:22:13.000 119 12307.10 103.12 55419.38 88888.00 2007-04-29 16:22:13.125 119 12307.17 103.10 55419.38 88888.00 2007-04-29 16:22:13.250 119 12307.20 103.03 55419.38 88888.00 2007-04-29 16:22:13.375 119 12307.20 103.08 55419.40 88888.00 2007-04-29 16:22:13.500 119 12307.12 103.10 55419.38 88888.00 2007-04-29 16:22:13.625 119 12307.15 103.12 55419.40 88888.00 2007-04-29 16:22:13.750 119 12307.15 103.10 55419.35 88888.00 2007-04-29 16:22:13.875 119 12307.23 103.10 55419.32 88888.00 2007-04-29 16:22:14.000 119 12307.27 103.10 55419.35 88888.00 2007-04-29 16:22:14.125 119 12307.30 103.10 55419.35 88888.00 2007-04-29 16:22:14.250 119 12307.27 103.15 55419.38 88888.00 2007-04-29 16:22:14.375 119 12307.27 103.12 55419.35 88888.00 2007-04-29 16:22:14.500 119 12307.25 103.12 55419.35 88888.00 2007-04-29 16:22:14.625 119 12307.25 103.15 55419.38 88888.00 2007-04-29 16:22:14.750 119 12307.27 103.20 55419.35 88888.00 2007-04-29 16:22:14.875 119 12307.30 103.25 55419.40 88888.00 2007-04-29 16:22:15.000 119 12307.23 103.20 55419.38 88888.00 2007-04-29 16:22:15.125 119 12307.23 103.20 55419.40 88888.00 2007-04-29 16:22:15.250 119 12307.20 103.20 55419.38 88888.00 2007-04-29 16:22:15.375 119 12307.27 103.22 55419.40 88888.00 2007-04-29 16:22:15.500 119 12307.30 103.22 55419.40 88888.00 2007-04-29 16:22:15.625 119 12307.25 103.25 55419.40 88888.00 2007-04-29 16:22:15.750 119 12307.20 103.28 55419.43 88888.00 2007-04-29 16:22:15.875 119 12307.25 103.28 55419.43 88888.00 2007-04-29 16:22:16.000 119 12307.27 103.28 55419.38 88888.00 2007-04-29 16:22:16.125 119 12307.30 103.25 55419.38 88888.00 2007-04-29 16:22:16.250 119 12307.27 103.28 55419.38 88888.00 2007-04-29 16:22:16.375 119 12307.33 103.30 55419.38 88888.00 2007-04-29 16:22:16.500 119 12307.33 103.33 55419.40 88888.00 2007-04-29 16:22:16.625 119 12307.38 103.33 55419.40 88888.00 2007-04-29 16:22:16.750 119 12307.35 103.30 55419.38 88888.00 2007-04-29 16:22:16.875 119 12307.35 103.25 55419.38 88888.00 2007-04-29 16:22:17.000 119 12307.35 103.22 55419.35 88888.00 2007-04-29 16:22:17.125 119 12307.33 103.28 55419.38 88888.00 2007-04-29 16:22:17.250 119 12307.30 103.35 55419.40 88888.00 2007-04-29 16:22:17.375 119 12307.33 103.35 55419.35 88888.00 2007-04-29 16:22:17.500 119 12307.30 103.28 55419.35 88888.00 2007-04-29 16:22:17.625 119 12307.30 103.28 55419.38 88888.00 2007-04-29 16:22:17.750 119 12307.33 103.35 55419.40 88888.00 2007-04-29 16:22:17.875 119 12307.35 103.33 55419.38 88888.00 2007-04-29 16:22:18.000 119 12307.35 103.35 55419.38 88888.00 2007-04-29 16:22:18.125 119 12307.35 103.40 55419.40 88888.00 2007-04-29 16:22:18.250 119 12307.42 103.42 55419.40 88888.00 2007-04-29 16:22:18.375 119 12307.40 103.40 55419.40 88888.00 2007-04-29 16:22:18.500 119 12307.35 103.38 55419.38 88888.00 2007-04-29 16:22:18.625 119 12307.35 103.38 55419.38 88888.00 2007-04-29 16:22:18.750 119 12307.42 103.38 55419.38 88888.00 2007-04-29 16:22:18.875 119 12307.42 103.42 55419.38 88888.00 2007-04-29 16:22:19.000 119 12307.42 103.40 55419.38 88888.00 2007-04-29 16:22:19.125 119 12307.45 103.40 55419.40 88888.00 2007-04-29 16:22:19.250 119 12307.40 103.40 55419.40 88888.00 2007-04-29 16:22:19.375 119 12307.40 103.42 55419.38 88888.00 2007-04-29 16:22:19.500 119 12307.42 103.38 55419.35 88888.00 2007-04-29 16:22:19.625 119 12307.45 103.38 55419.38 88888.00 2007-04-29 16:22:19.750 119 12307.48 103.38 55419.38 88888.00 2007-04-29 16:22:19.875 119 12307.42 103.40 55419.32 88888.00 2007-04-29 16:22:20.000 119 12307.42 103.40 55419.30 88888.00 2007-04-29 16:22:20.125 119 12307.45 103.47 55419.35 88888.00 2007-04-29 16:22:20.250 119 12307.48 103.47 55419.38 88888.00 2007-04-29 16:22:20.375 119 12307.55 103.50 55419.40 88888.00 2007-04-29 16:22:20.500 119 12307.50 103.47 55419.38 88888.00 2007-04-29 16:22:20.625 119 12307.42 103.47 55419.38 88888.00 2007-04-29 16:22:20.750 119 12307.45 103.42 55419.35 88888.00 2007-04-29 16:22:20.875 119 12307.50 103.45 55419.38 88888.00 2007-04-29 16:22:21.000 119 12307.55 103.45 55419.35 88888.00 2007-04-29 16:22:21.125 119 12307.55 103.47 55419.38 88888.00 2007-04-29 16:22:21.250 119 12307.48 103.47 55419.43 88888.00 2007-04-29 16:22:21.375 119 12307.50 103.55 55419.43 88888.00 2007-04-29 16:22:21.500 119 12307.48 103.55 55419.40 88888.00 2007-04-29 16:22:21.625 119 12307.50 103.58 55419.40 88888.00 2007-04-29 16:22:21.750 119 12307.50 103.58 55419.40 88888.00 2007-04-29 16:22:21.875 119 12307.50 103.55 55419.40 88888.00 2007-04-29 16:22:22.000 119 12307.50 103.53 55419.38 88888.00 2007-04-29 16:22:22.125 119 12307.55 103.53 55419.35 88888.00 2007-04-29 16:22:22.250 119 12307.58 103.53 55419.35 88888.00 2007-04-29 16:22:22.375 119 12307.62 103.55 55419.38 88888.00 2007-04-29 16:22:22.500 119 12307.60 103.60 55419.40 88888.00 2007-04-29 16:22:22.625 119 12307.62 103.62 55419.43 88888.00 2007-04-29 16:22:22.750 119 12307.60 103.58 55419.40 88888.00 2007-04-29 16:22:22.875 119 12307.60 103.60 55419.38 88888.00 2007-04-29 16:22:23.000 119 12307.62 103.65 55419.35 88888.00 2007-04-29 16:22:23.125 119 12307.60 103.67 55419.40 88888.00 2007-04-29 16:22:23.250 119 12307.55 103.67 55419.40 88888.00 2007-04-29 16:22:23.375 119 12307.45 103.62 55419.38 88888.00 2007-04-29 16:22:23.500 119 12307.50 103.60 55419.35 88888.00 2007-04-29 16:22:23.625 119 12307.65 103.67 55419.40 88888.00 2007-04-29 16:22:23.750 119 12307.75 103.72 55419.40 88888.00 2007-04-29 16:22:23.875 119 12307.70 103.72 55419.38 88888.00 2007-04-29 16:22:24.000 119 12307.62 103.75 55419.40 88888.00 2007-04-29 16:22:24.125 119 12307.62 103.78 55419.45 88888.00 2007-04-29 16:22:24.250 119 12307.62 103.72 55419.43 88888.00 2007-04-29 16:22:24.375 119 12307.67 103.72 55419.43 88888.00 2007-04-29 16:22:24.500 119 12307.65 103.78 55419.43 88888.00 2007-04-29 16:22:24.625 119 12307.60 103.75 55419.35 88888.00 2007-04-29 16:22:24.750 119 12307.62 103.70 55419.38 88888.00 2007-04-29 16:22:24.875 119 12307.62 103.70 55419.43 88888.00 2007-04-29 16:22:25.000 119 12307.60 103.70 55419.40 88888.00 2007-04-29 16:22:25.125 119 12307.55 103.72 55419.40 88888.00 2007-04-29 16:22:25.250 119 12307.58 103.83 55419.45 88888.00 2007-04-29 16:22:25.375 119 12307.65 103.83 55419.40 88888.00 2007-04-29 16:22:25.500 119 12307.60 103.78 55419.40 88888.00 2007-04-29 16:22:25.625 119 12307.62 103.75 55419.40 88888.00 2007-04-29 16:22:25.750 119 12307.65 103.72 55419.40 88888.00 2007-04-29 16:22:25.875 119 12307.70 103.80 55419.43 88888.00 2007-04-29 16:22:26.000 119 12307.67 103.78 55419.40 88888.00 2007-04-29 16:22:26.125 119 12307.70 103.83 55419.43 88888.00 2007-04-29 16:22:26.250 119 12307.73 103.83 55419.43 88888.00 2007-04-29 16:22:26.375 119 12307.73 103.88 55419.40 88888.00 2007-04-29 16:22:26.500 119 12307.73 103.90 55419.43 88888.00 2007-04-29 16:22:26.625 119 12307.73 103.90 55419.45 88888.00 2007-04-29 16:22:26.750 119 12307.70 103.85 55419.43 88888.00 2007-04-29 16:22:26.875 119 12307.65 103.85 55419.45 88888.00 2007-04-29 16:22:27.000 119 12307.67 103.83 55419.43 88888.00 2007-04-29 16:22:27.125 119 12307.70 103.85 55419.40 88888.00 2007-04-29 16:22:27.250 119 12307.70 103.85 55419.45 88888.00 2007-04-29 16:22:27.375 119 12307.67 103.85 55419.45 88888.00 2007-04-29 16:22:27.500 119 12307.67 103.90 55419.43 88888.00 2007-04-29 16:22:27.625 119 12307.70 103.92 55419.45 88888.00 2007-04-29 16:22:27.750 119 12307.73 103.95 55419.47 88888.00 2007-04-29 16:22:27.875 119 12307.70 103.95 55419.43 88888.00 2007-04-29 16:22:28.000 119 12307.58 103.95 55419.40 88888.00 2007-04-29 16:22:28.125 119 12307.55 103.95 55419.40 88888.00 2007-04-29 16:22:28.250 119 12307.52 103.95 55419.43 88888.00 2007-04-29 16:22:28.375 119 12307.58 103.97 55419.43 88888.00 2007-04-29 16:22:28.500 119 12307.65 103.95 55419.40 88888.00 2007-04-29 16:22:28.625 119 12307.60 103.90 55419.43 88888.00 2007-04-29 16:22:28.750 119 12307.58 103.95 55419.43 88888.00 2007-04-29 16:22:28.875 119 12307.65 103.95 55419.45 88888.00 2007-04-29 16:22:29.000 119 12307.65 103.95 55419.45 88888.00 2007-04-29 16:22:29.125 119 12307.62 104.03 55419.50 88888.00 2007-04-29 16:22:29.250 119 12307.58 104.00 55419.50 88888.00 2007-04-29 16:22:29.375 119 12307.62 103.97 55419.47 88888.00 2007-04-29 16:22:29.500 119 12307.65 104.00 55419.50 88888.00 2007-04-29 16:22:29.625 119 12307.58 103.97 55419.50 88888.00 2007-04-29 16:22:29.750 119 12307.60 103.97 55419.45 88888.00 2007-04-29 16:22:29.875 119 12307.58 104.00 55419.43 88888.00 2007-04-29 16:22:30.000 119 12307.62 104.10 55419.45 88888.00 2007-04-29 16:22:30.125 119 12307.65 104.12 55419.45 88888.00 2007-04-29 16:22:30.250 119 12307.58 104.08 55419.45 88888.00 2007-04-29 16:22:30.375 119 12307.55 104.05 55419.45 88888.00 2007-04-29 16:22:30.500 119 12307.52 104.03 55419.45 88888.00 2007-04-29 16:22:30.625 119 12307.55 104.08 55419.45 88888.00 2007-04-29 16:22:30.750 119 12307.60 104.10 55419.50 88888.00 2007-04-29 16:22:30.875 119 12307.55 104.10 55419.50 88888.00 2007-04-29 16:22:31.000 119 12307.58 104.10 55419.45 88888.00 2007-04-29 16:22:31.125 119 12307.60 104.12 55419.47 88888.00 2007-04-29 16:22:31.250 119 12307.58 104.08 55419.47 88888.00 2007-04-29 16:22:31.375 119 12307.62 104.10 55419.50 88888.00 2007-04-29 16:22:31.500 119 12307.60 104.12 55419.50 88888.00 2007-04-29 16:22:31.625 119 12307.62 104.10 55419.53 88888.00 2007-04-29 16:22:31.750 119 12307.65 104.15 55419.50 88888.00 2007-04-29 16:22:31.875 119 12307.65 104.12 55419.50 88888.00 2007-04-29 16:22:32.000 119 12307.58 104.17 55419.47 88888.00 2007-04-29 16:22:32.125 119 12307.52 104.20 55419.50 88888.00 2007-04-29 16:22:32.250 119 12307.52 104.17 55419.50 88888.00 2007-04-29 16:22:32.375 119 12307.60 104.20 55419.53 88888.00 2007-04-29 16:22:32.500 119 12307.58 104.20 55419.53 88888.00 2007-04-29 16:22:32.625 119 12307.58 104.15 55419.50 88888.00 2007-04-29 16:22:32.750 119 12307.60 104.15 55419.50 88888.00 2007-04-29 16:22:32.875 119 12307.52 104.17 55419.53 88888.00 2007-04-29 16:22:33.000 119 12307.52 104.22 55419.55 88888.00 2007-04-29 16:22:33.125 119 12307.52 104.28 55419.55 88888.00 2007-04-29 16:22:33.250 119 12307.48 104.22 55419.55 88888.00 2007-04-29 16:22:33.375 119 12307.52 104.20 55419.57 88888.00 2007-04-29 16:22:33.500 119 12307.52 104.25 55419.57 88888.00 2007-04-29 16:22:33.625 119 12307.48 104.25 55419.60 88888.00 2007-04-29 16:22:33.750 119 12307.42 104.20 55419.55 88888.00 2007-04-29 16:22:33.875 119 12307.48 104.25 55419.53 88888.00 2007-04-29 16:22:34.000 119 12307.55 104.35 55419.55 88888.00 2007-04-29 16:22:34.125 119 12307.52 104.30 55419.57 88888.00 2007-04-29 16:22:34.250 119 12307.42 104.20 55419.60 88888.00 2007-04-29 16:22:34.375 119 12307.50 104.17 55419.57 88888.00 2007-04-29 16:22:34.500 119 12307.50 104.20 55419.55 88888.00 2007-04-29 16:22:34.625 119 12307.48 104.25 55419.53 88888.00 2007-04-29 16:22:34.750 119 12307.48 104.28 55419.57 88888.00 2007-04-29 16:22:34.875 119 12307.50 104.28 55419.57 88888.00 2007-04-29 16:22:35.000 119 12307.38 104.22 55419.55 88888.00 2007-04-29 16:22:35.125 119 12307.33 104.28 55419.55 88888.00 2007-04-29 16:22:35.250 119 12307.38 104.33 55419.55 88888.00 2007-04-29 16:22:35.375 119 12307.48 104.33 55419.57 88888.00 2007-04-29 16:22:35.500 119 12307.55 104.30 55419.57 88888.00 2007-04-29 16:22:35.625 119 12307.55 104.33 55419.60 88888.00 2007-04-29 16:22:35.750 119 12307.45 104.33 55419.60 88888.00 2007-04-29 16:22:35.875 119 12307.38 104.25 55419.55 88888.00 2007-04-29 16:22:36.000 119 12307.40 104.30 55419.55 88888.00 2007-04-29 16:22:36.125 119 12307.50 104.35 55419.55 88888.00 2007-04-29 16:22:36.250 119 12307.42 104.28 55419.55 88888.00 2007-04-29 16:22:36.375 119 12307.40 104.28 55419.57 88888.00 2007-04-29 16:22:36.500 119 12307.42 104.30 55419.62 88888.00 2007-04-29 16:22:36.625 119 12307.45 104.38 55419.65 88888.00 2007-04-29 16:22:36.750 119 12307.42 104.33 55419.57 88888.00 2007-04-29 16:22:36.875 119 12307.35 104.35 55419.60 88888.00 2007-04-29 16:22:37.000 119 12307.40 104.38 55419.57 88888.00 2007-04-29 16:22:37.125 119 12307.35 104.33 55419.57 88888.00 2007-04-29 16:22:37.250 119 12307.33 104.33 55419.57 88888.00 2007-04-29 16:22:37.375 119 12307.40 104.38 55419.57 88888.00 2007-04-29 16:22:37.500 119 12307.38 104.38 55419.60 88888.00 2007-04-29 16:22:37.625 119 12307.35 104.30 55419.62 88888.00 2007-04-29 16:22:37.750 119 12307.38 104.33 55419.65 88888.00 2007-04-29 16:22:37.875 119 12307.35 104.38 55419.62 88888.00 2007-04-29 16:22:38.000 119 12307.38 104.40 55419.60 88888.00 2007-04-29 16:22:38.125 119 12307.42 104.45 55419.65 88888.00 2007-04-29 16:22:38.250 119 12307.38 104.40 55419.62 88888.00 2007-04-29 16:22:38.375 119 12307.30 104.33 55419.57 88888.00 2007-04-29 16:22:38.500 119 12307.33 104.35 55419.62 88888.00 2007-04-29 16:22:38.625 119 12307.35 104.35 55419.62 88888.00 2007-04-29 16:22:38.750 119 12307.33 104.40 55419.62 88888.00 2007-04-29 16:22:38.875 119 12307.30 104.40 55419.68 88888.00 2007-04-29 16:22:39.000 119 12307.38 104.38 55419.65 88888.00 2007-04-29 16:22:39.125 119 12307.40 104.38 55419.68 88888.00 2007-04-29 16:22:39.250 119 12307.35 104.40 55419.68 88888.00 2007-04-29 16:22:39.375 119 12307.35 104.40 55419.65 88888.00 2007-04-29 16:22:39.500 119 12307.38 104.45 55419.70 88888.00 2007-04-29 16:22:39.625 119 12307.48 104.50 55419.68 88888.00 2007-04-29 16:22:39.750 119 12307.40 104.40 55419.62 88888.00 2007-04-29 16:22:39.875 119 12307.38 104.35 55419.65 88888.00 2007-04-29 16:22:40.000 119 12307.50 104.45 55419.68 88888.00 2007-04-29 16:22:40.125 119 12307.45 104.42 55419.65 88888.00 2007-04-29 16:22:40.250 119 12307.35 104.38 55419.62 88888.00 2007-04-29 16:22:40.375 119 12307.35 104.45 55419.62 88888.00 2007-04-29 16:22:40.500 119 12307.38 104.50 55419.65 88888.00 2007-04-29 16:22:40.625 119 12307.40 104.50 55419.65 88888.00 2007-04-29 16:22:40.750 119 12307.50 104.50 55419.68 88888.00 2007-04-29 16:22:40.875 119 12307.45 104.47 55419.65 88888.00 2007-04-29 16:22:41.000 119 12307.38 104.47 55419.62 88888.00 2007-04-29 16:22:41.125 119 12307.33 104.50 55419.65 88888.00 2007-04-29 16:22:41.250 119 12307.35 104.58 55419.68 88888.00 2007-04-29 16:22:41.375 119 12307.33 104.53 55419.62 88888.00 2007-04-29 16:22:41.500 119 12307.35 104.55 55419.65 88888.00 2007-04-29 16:22:41.625 119 12307.40 104.60 55419.72 88888.00 2007-04-29 16:22:41.750 119 12307.33 104.55 55419.68 88888.00 2007-04-29 16:22:41.875 119 12307.33 104.55 55419.68 88888.00 2007-04-29 16:22:42.000 119 12307.45 104.55 55419.70 88888.00 2007-04-29 16:22:42.125 119 12307.45 104.60 55419.72 88888.00 2007-04-29 16:22:42.250 119 12307.35 104.53 55419.72 88888.00 2007-04-29 16:22:42.375 119 12307.35 104.53 55419.70 88888.00 2007-04-29 16:22:42.500 119 12307.35 104.50 55419.68 88888.00 2007-04-29 16:22:42.625 119 12307.27 104.47 55419.65 88888.00 2007-04-29 16:22:42.750 119 12307.25 104.55 55419.68 88888.00 2007-04-29 16:22:42.875 119 12307.25 104.58 55419.68 88888.00 2007-04-29 16:22:43.000 119 12307.27 104.58 55419.62 88888.00 2007-04-29 16:22:43.125 119 12307.25 104.60 55419.68 88888.00 2007-04-29 16:22:43.250 119 12307.25 104.62 55419.68 88888.00 2007-04-29 16:22:43.375 119 12307.23 104.67 55419.65 88888.00 2007-04-29 16:22:43.500 119 12307.27 104.65 55419.68 88888.00 2007-04-29 16:22:43.625 119 12307.35 104.65 55419.70 88888.00 2007-04-29 16:22:43.750 119 12307.30 104.60 55419.65 88888.00 2007-04-29 16:22:43.875 119 12307.25 104.60 55419.62 88888.00 2007-04-29 16:22:44.000 119 12307.30 104.60 55419.62 88888.00 2007-04-29 16:22:44.125 119 12307.38 104.70 55419.65 88888.00 2007-04-29 16:22:44.250 119 12307.33 104.70 55419.65 88888.00 2007-04-29 16:22:44.375 119 12307.23 104.62 55419.62 88888.00 2007-04-29 16:22:44.500 119 12307.25 104.58 55419.65 88888.00 2007-04-29 16:22:44.625 119 12307.25 104.62 55419.62 88888.00 2007-04-29 16:22:44.750 119 12307.27 104.65 55419.62 88888.00 2007-04-29 16:22:44.875 119 12307.27 104.65 55419.62 88888.00 2007-04-29 16:22:45.000 119 12307.25 104.67 55419.65 88888.00 2007-04-29 16:22:45.125 119 12307.23 104.70 55419.68 88888.00 2007-04-29 16:22:45.250 119 12307.15 104.62 55419.65 88888.00 2007-04-29 16:22:45.375 119 12307.08 104.65 55419.65 88888.00 2007-04-29 16:22:45.500 119 12307.23 104.75 55419.68 88888.00 2007-04-29 16:22:45.625 119 12307.23 104.72 55419.65 88888.00 2007-04-29 16:22:45.750 119 12307.20 104.70 55419.68 88888.00 2007-04-29 16:22:45.875 119 12307.20 104.70 55419.65 88888.00 2007-04-29 16:22:46.000 119 12307.20 104.72 55419.65 88888.00 2007-04-29 16:22:46.125 119 12307.20 104.75 55419.70 88888.00 2007-04-29 16:22:46.250 119 12307.17 104.72 55419.68 88888.00 2007-04-29 16:22:46.375 119 12307.17 104.75 55419.68 88888.00 2007-04-29 16:22:46.500 119 12307.23 104.75 55419.70 88888.00 2007-04-29 16:22:46.625 119 12307.23 104.78 55419.70 88888.00 2007-04-29 16:22:46.750 119 12307.23 104.78 55419.68 88888.00 2007-04-29 16:22:46.875 119 12307.15 104.72 55419.68 88888.00 2007-04-29 16:22:47.000 119 12307.20 104.80 55419.70 88888.00 2007-04-29 16:22:47.125 119 12307.23 104.80 55419.72 88888.00 2007-04-29 16:22:47.250 119 12307.10 104.75 55419.75 88888.00 2007-04-29 16:22:47.375 119 12307.05 104.75 55419.75 88888.00 2007-04-29 16:22:47.500 119 12307.08 104.75 55419.72 88888.00 2007-04-29 16:22:47.625 119 12307.08 104.75 55419.72 88888.00 2007-04-29 16:22:47.750 119 12307.17 104.80 55419.72 88888.00 2007-04-29 16:22:47.875 119 12307.23 104.88 55419.75 88888.00 2007-04-29 16:22:48.000 119 12307.17 104.83 55419.75 88888.00 2007-04-29 16:22:48.125 119 12307.15 104.83 55419.75 88888.00 2007-04-29 16:22:48.250 119 12307.15 104.80 55419.75 88888.00 2007-04-29 16:22:48.375 119 12307.20 104.83 55419.75 88888.00 2007-04-29 16:22:48.500 119 12307.17 104.83 55419.75 88888.00 2007-04-29 16:22:48.625 119 12307.08 104.85 55419.72 88888.00 2007-04-29 16:22:48.750 119 12307.12 104.85 55419.75 88888.00 2007-04-29 16:22:48.875 119 12307.12 104.88 55419.78 88888.00 2007-04-29 16:22:49.000 119 12307.00 104.88 55419.72 88888.00 2007-04-29 16:22:49.125 119 12306.92 104.85 55419.72 88888.00 2007-04-29 16:22:49.250 119 12306.90 104.83 55419.78 88888.00 2007-04-29 16:22:49.375 119 12306.90 104.85 55419.78 88888.00 2007-04-29 16:22:49.500 119 12306.92 104.90 55419.78 88888.00 2007-04-29 16:22:49.625 119 12307.00 104.90 55419.80 88888.00 2007-04-29 16:22:49.750 119 12306.95 104.88 55419.80 88888.00 2007-04-29 16:22:49.875 119 12306.95 104.85 55419.80 88888.00 2007-04-29 16:22:50.000 119 12306.95 104.85 55419.80 88888.00 2007-04-29 16:22:50.125 119 12306.98 104.88 55419.80 88888.00 2007-04-29 16:22:50.250 119 12306.88 104.88 55419.80 88888.00 2007-04-29 16:22:50.375 119 12306.85 104.90 55419.80 88888.00 2007-04-29 16:22:50.500 119 12306.80 104.88 55419.80 88888.00 2007-04-29 16:22:50.625 119 12306.77 104.85 55419.80 88888.00 2007-04-29 16:22:50.750 119 12306.80 104.88 55419.80 88888.00 2007-04-29 16:22:50.875 119 12306.77 104.85 55419.80 88888.00 2007-04-29 16:22:51.000 119 12306.80 104.85 55419.78 88888.00 2007-04-29 16:22:51.125 119 12306.83 104.85 55419.82 88888.00 2007-04-29 16:22:51.250 119 12306.85 104.88 55419.82 88888.00 2007-04-29 16:22:51.375 119 12306.83 104.90 55419.82 88888.00 2007-04-29 16:22:51.500 119 12306.83 104.90 55419.82 88888.00 2007-04-29 16:22:51.625 119 12306.88 104.88 55419.80 88888.00 2007-04-29 16:22:51.750 119 12306.83 104.90 55419.78 88888.00 2007-04-29 16:22:51.875 119 12306.73 104.90 55419.80 88888.00 2007-04-29 16:22:52.000 119 12306.80 104.92 55419.78 88888.00 2007-04-29 16:22:52.125 119 12306.77 104.90 55419.82 88888.00 2007-04-29 16:22:52.250 119 12306.67 104.85 55419.80 88888.00 2007-04-29 16:22:52.375 119 12306.65 104.85 55419.78 88888.00 2007-04-29 16:22:52.500 119 12306.70 104.88 55419.80 88888.00 2007-04-29 16:22:52.625 119 12306.75 104.92 55419.82 88888.00 2007-04-29 16:22:52.750 119 12306.75 104.90 55419.80 88888.00 2007-04-29 16:22:52.875 119 12306.75 104.90 55419.80 88888.00 2007-04-29 16:22:53.000 119 12306.77 104.90 55419.80 88888.00 2007-04-29 16:22:53.125 119 12306.73 104.90 55419.82 88888.00 2007-04-29 16:22:53.250 119 12306.62 104.90 55419.82 88888.00 2007-04-29 16:22:53.375 119 12306.60 104.92 55419.82 88888.00 2007-04-29 16:22:53.500 119 12306.62 104.90 55419.85 88888.00 2007-04-29 16:22:53.625 119 12306.60 104.92 55419.80 88888.00 2007-04-29 16:22:53.750 119 12306.65 104.92 55419.85 88888.00 2007-04-29 16:22:53.875 119 12306.67 104.95 55419.85 88888.00 2007-04-29 16:22:54.000 119 12306.73 104.95 55419.82 88888.00 2007-04-29 16:22:54.125 119 12306.75 104.97 55419.85 88888.00 2007-04-29 16:22:54.250 119 12306.62 104.92 55419.82 88888.00 2007-04-29 16:22:54.375 119 12306.52 104.90 55419.82 88888.00 2007-04-29 16:22:54.500 119 12306.52 104.95 55419.88 88888.00 2007-04-29 16:22:54.625 119 12306.55 104.92 55419.88 88888.00 2007-04-29 16:22:54.750 119 12306.50 104.92 55419.88 88888.00 2007-04-29 16:22:54.875 119 12306.55 104.95 55419.90 88888.00 2007-04-29 16:22:55.000 119 12306.50 104.90 55419.85 88888.00 2007-04-29 16:22:55.125 119 12306.42 104.95 55419.88 88888.00 2007-04-29 16:22:55.250 119 12306.48 105.00 55419.88 88888.00 2007-04-29 16:22:55.375 119 12306.48 104.97 55419.88 88888.00 2007-04-29 16:22:55.500 119 12306.48 104.90 55419.88 88888.00 2007-04-29 16:22:55.625 119 12306.50 104.97 55419.90 88888.00 2007-04-29 16:22:55.750 119 12306.50 104.95 55419.90 88888.00 2007-04-29 16:22:55.875 119 12306.42 104.95 55419.88 88888.00 2007-04-29 16:22:56.000 119 12306.38 104.95 55419.90 88888.00 2007-04-29 16:22:56.125 119 12306.38 105.00 55419.93 88888.00 2007-04-29 16:22:56.250 119 12306.42 105.00 55419.90 88888.00 2007-04-29 16:22:56.375 119 12306.48 105.00 55419.90 88888.00 2007-04-29 16:22:56.500 119 12306.40 104.95 55419.90 88888.00 2007-04-29 16:22:56.625 119 12306.33 104.90 55419.85 88888.00 2007-04-29 16:22:56.750 119 12306.33 104.97 55419.88 88888.00 2007-04-29 16:22:56.875 119 12306.35 105.00 55419.90 88888.00 2007-04-29 16:22:57.000 119 12306.42 104.97 55419.88 88888.00 2007-04-29 16:22:57.125 119 12306.42 105.00 55419.90 88888.00 2007-04-29 16:22:57.250 119 12306.35 104.97 55419.88 88888.00 2007-04-29 16:22:57.375 119 12306.40 104.97 55419.88 88888.00 2007-04-29 16:22:57.500 119 12306.42 105.00 55419.88 88888.00 2007-04-29 16:22:57.625 119 12306.40 105.00 55419.88 88888.00 2007-04-29 16:22:57.750 119 12306.40 105.03 55419.88 88888.00 2007-04-29 16:22:57.875 119 12306.35 104.92 55419.85 88888.00 2007-04-29 16:22:58.000 119 12306.38 104.97 55419.90 88888.00 2007-04-29 16:22:58.125 119 12306.38 105.05 55419.93 88888.00 2007-04-29 16:22:58.250 119 12306.33 105.05 55419.95 88888.00 2007-04-29 16:22:58.375 119 12306.33 105.03 55419.93 88888.00 2007-04-29 16:22:58.500 119 12306.30 105.03 55419.95 88888.00 2007-04-29 16:22:58.625 119 12306.35 105.00 55419.93 88888.00 2007-04-29 16:22:58.750 119 12306.30 104.97 55419.90 88888.00 2007-04-29 16:22:58.875 119 12306.23 104.97 55419.88 88888.00 2007-04-29 16:22:59.000 119 12306.20 104.97 55419.88 88888.00 2007-04-29 16:22:59.125 119 12306.23 104.97 55419.90 88888.00 2007-04-29 16:22:59.250 119 12306.27 105.03 55419.93 88888.00 2007-04-29 16:22:59.375 119 12306.27 105.03 55419.93 88888.00 2007-04-29 16:22:59.500 119 12306.27 105.03 55419.95 88888.00 2007-04-29 16:22:59.625 119 12306.30 105.10 55419.97 88888.00 2007-04-29 16:22:59.750 119 12306.27 105.10 55419.95 88888.00 2007-04-29 16:22:59.875 119 12306.27 105.05 55419.93 88888.00 2007-04-29 16:23:00.000 119 12306.27 104.97 55419.93 88888.00 2007-04-29 16:23:00.125 119 12306.23 105.00 55419.90 88888.00 2007-04-29 16:23:00.250 119 12306.27 105.05 55419.93 88888.00 2007-04-29 16:23:00.375 119 12306.30 105.08 55419.95 88888.00 2007-04-29 16:23:00.500 119 12306.25 105.03 55419.95 88888.00 2007-04-29 16:23:00.625 119 12306.23 104.97 55419.93 88888.00 2007-04-29 16:23:00.750 119 12306.20 105.05 55419.90 88888.00 2007-04-29 16:23:00.875 119 12306.23 105.05 55419.90 88888.00 2007-04-29 16:23:01.000 119 12306.23 105.03 55419.88 88888.00 2007-04-29 16:23:01.125 119 12306.23 105.00 55419.85 88888.00 2007-04-29 16:23:01.250 119 12306.20 105.08 55419.90 88888.00 2007-04-29 16:23:01.375 119 12306.23 105.15 55419.90 88888.00 2007-04-29 16:23:01.500 119 12306.23 105.12 55419.93 88888.00 2007-04-29 16:23:01.625 119 12306.23 105.10 55419.93 88888.00 2007-04-29 16:23:01.750 119 12306.20 105.08 55419.90 88888.00 2007-04-29 16:23:01.875 119 12306.17 105.10 55419.90 88888.00 2007-04-29 16:23:02.000 119 12306.15 105.12 55419.88 88888.00 2007-04-29 16:23:02.125 119 12306.15 105.10 55419.93 88888.00 2007-04-29 16:23:02.250 119 12306.15 105.05 55419.93 88888.00 2007-04-29 16:23:02.375 119 12306.12 105.10 55419.93 88888.00 2007-04-29 16:23:02.500 119 12306.10 105.15 55419.90 88888.00 2007-04-29 16:23:02.625 119 12306.08 105.17 55419.90 88888.00 2007-04-29 16:23:02.750 119 12306.05 105.20 55419.90 88888.00 2007-04-29 16:23:02.875 119 12306.08 105.22 55419.95 88888.00 2007-04-29 16:23:03.000 119 12306.08 105.15 55419.95 88888.00 2007-04-29 16:23:03.125 119 12306.10 105.12 55419.93 88888.00 2007-04-29 16:23:03.250 119 12306.08 105.17 55419.95 88888.00 2007-04-29 16:23:03.375 119 12306.08 105.22 55419.97 88888.00 2007-04-29 16:23:03.500 119 12306.10 105.22 55419.97 88888.00 2007-04-29 16:23:03.625 119 12306.10 105.15 55419.93 88888.00 2007-04-29 16:23:03.750 119 12306.02 105.17 55419.90 88888.00 2007-04-29 16:23:03.875 119 12305.98 105.22 55419.90 88888.00 2007-04-29 16:23:04.000 119 12305.98 105.20 55419.90 88888.00 2007-04-29 16:23:04.125 119 12305.95 105.20 55419.90 88888.00 2007-04-29 16:23:04.250 119 12306.02 105.22 55419.95 88888.00 2007-04-29 16:23:04.375 119 12306.08 105.22 55419.97 88888.00 2007-04-29 16:23:04.500 119 12305.98 105.20 55419.95 88888.00 2007-04-29 16:23:04.625 119 12305.98 105.22 55419.95 88888.00 2007-04-29 16:23:04.750 119 12306.05 105.28 55419.95 88888.00 2007-04-29 16:23:04.875 119 12306.05 105.28 55419.93 88888.00 2007-04-29 16:23:05.000 119 12306.00 105.17 55419.90 88888.00 2007-04-29 16:23:05.125 119 12305.95 105.20 55419.95 88888.00 2007-04-29 16:23:05.250 119 12305.98 105.30 55419.95 88888.00 2007-04-29 16:23:05.375 119 12305.98 105.25 55419.93 88888.00 2007-04-29 16:23:05.500 119 12305.90 105.22 55419.90 88888.00 2007-04-29 16:23:05.625 119 12305.90 105.28 55419.93 88888.00 2007-04-29 16:23:05.750 119 12305.92 105.33 55419.93 88888.00 2007-04-29 16:23:05.875 119 12305.92 105.33 55419.90 88888.00 2007-04-29 16:23:06.000 119 12305.85 105.22 55419.93 88888.00 2007-04-29 16:23:06.125 119 12305.73 105.28 55419.93 88888.00 2007-04-29 16:23:06.250 119 12305.75 105.35 55419.95 88888.00 2007-04-29 16:23:06.375 119 12305.90 105.40 55419.97 88888.00 2007-04-29 16:23:06.500 119 12305.88 105.38 55419.97 88888.00 2007-04-29 16:23:06.625 119 12305.75 105.33 55419.93 88888.00 2007-04-29 16:23:06.750 119 12305.73 105.33 55419.93 88888.00 2007-04-29 16:23:06.875 119 12305.65 105.25 55419.93 88888.00 2007-04-29 16:23:07.000 119 12305.70 105.30 55419.93 88888.00 2007-04-29 16:23:07.125 119 12305.80 105.35 55419.95 88888.00 2007-04-29 16:23:07.250 119 12305.80 105.30 55419.95 88888.00 2007-04-29 16:23:07.375 119 12305.73 105.35 55419.95 88888.00 2007-04-29 16:23:07.500 119 12305.70 105.35 55419.95 88888.00 2007-04-29 16:23:07.625 119 12305.73 105.35 55419.95 88888.00 2007-04-29 16:23:07.750 119 12305.67 105.33 55419.90 88888.00 2007-04-29 16:23:07.875 119 12305.70 105.42 55419.93 88888.00 2007-04-29 16:23:08.000 119 12305.75 105.47 55419.93 88888.00 2007-04-29 16:23:08.125 119 12305.67 105.40 55419.90 88888.00 2007-04-29 16:23:08.250 119 12305.65 105.38 55419.90 88888.00 2007-04-29 16:23:08.375 119 12305.73 105.42 55419.93 88888.00 2007-04-29 16:23:08.500 119 12305.80 105.45 55419.93 88888.00 2007-04-29 16:23:08.625 119 12305.77 105.40 55419.90 88888.00 2007-04-29 16:23:08.750 119 12305.67 105.45 55419.90 88888.00 2007-04-29 16:23:08.875 119 12305.65 105.53 55419.93 88888.00 2007-04-29 16:23:09.000 119 12305.67 105.50 55419.95 88888.00 2007-04-29 16:23:09.125 119 12305.65 105.50 55419.95 88888.00 2007-04-29 16:23:09.250 119 12305.62 105.53 55419.95 88888.00 2007-04-29 16:23:09.375 119 12305.62 105.55 55419.97 88888.00 2007-04-29 16:23:09.500 119 12305.65 105.58 55419.95 88888.00 2007-04-29 16:23:09.625 119 12305.67 105.58 55419.97 88888.00 2007-04-29 16:23:09.750 119 12305.67 105.58 55419.97 88888.00 2007-04-29 16:23:09.875 119 12305.67 105.60 55419.97 88888.00 2007-04-29 16:23:10.000 119 12305.62 105.55 55419.97 88888.00 2007-04-29 16:23:10.125 119 12305.55 105.45 55419.97 88888.00 2007-04-29 16:23:10.250 119 12305.50 105.50 55419.97 88888.00 2007-04-29 16:23:10.375 119 12305.55 105.60 55419.97 88888.00 2007-04-29 16:23:10.500 119 12305.60 105.65 55420.00 88888.00 2007-04-29 16:23:10.625 119 12305.52 105.60 55419.97 88888.00 2007-04-29 16:23:10.750 119 12305.50 105.58 55420.00 88888.00 2007-04-29 16:23:10.875 119 12305.50 105.58 55419.97 88888.00 2007-04-29 16:23:11.000 119 12305.45 105.60 55419.97 88888.00 2007-04-29 16:23:11.125 119 12305.52 105.62 55420.00 88888.00 2007-04-29 16:23:11.250 119 12305.52 105.62 55420.00 88888.00 2007-04-29 16:23:11.375 119 12305.40 105.65 55420.00 88888.00 2007-04-29 16:23:11.500 119 12305.40 105.65 55419.97 88888.00 2007-04-29 16:23:11.625 119 12305.45 105.67 55419.97 88888.00 2007-04-29 16:23:11.750 119 12305.45 105.70 55420.00 88888.00 2007-04-29 16:23:11.875 119 12305.35 105.70 55419.97 88888.00 2007-04-29 16:23:12.000 119 12305.40 105.72 55419.97 88888.00 2007-04-29 16:23:12.125 119 12305.42 105.75 55419.97 88888.00 2007-04-29 16:23:12.250 119 12305.25 105.75 55419.97 88888.00 2007-04-29 16:23:12.375 119 12305.25 105.75 55420.00 88888.00 2007-04-29 16:23:12.500 119 12305.30 105.75 55419.97 88888.00 2007-04-29 16:23:12.625 119 12305.25 105.75 55420.00 88888.00 2007-04-29 16:23:12.750 119 12305.17 105.72 55420.00 88888.00 2007-04-29 16:23:12.875 119 12305.23 105.75 55420.03 88888.00 2007-04-29 16:23:13.000 119 12305.15 105.75 55420.00 88888.00 2007-04-29 16:23:13.125 119 12305.15 105.80 55420.00 88888.00 2007-04-29 16:23:13.250 119 12305.12 105.72 55419.97 88888.00 2007-04-29 16:23:13.375 119 12305.10 105.72 55419.95 88888.00 2007-04-29 16:23:13.500 119 12305.17 105.83 55419.97 88888.00 2007-04-29 16:23:13.625 119 12305.25 105.85 55420.00 88888.00 2007-04-29 16:23:13.750 119 12305.25 105.83 55420.03 88888.00 2007-04-29 16:23:13.875 119 12305.17 105.85 55420.00 88888.00 2007-04-29 16:23:14.000 119 12305.12 105.85 55420.00 88888.00 2007-04-29 16:23:14.125 119 12305.05 105.83 55420.00 88888.00 2007-04-29 16:23:14.250 119 12305.10 105.83 55420.03 88888.00 2007-04-29 16:23:14.375 119 12305.10 105.83 55420.03 88888.00 2007-04-29 16:23:14.500 119 12305.08 105.88 55420.05 88888.00 2007-04-29 16:23:14.625 119 12305.00 105.85 55420.03 88888.00 2007-04-29 16:23:14.750 119 12305.00 105.85 55420.00 88888.00 2007-04-29 16:23:14.875 119 12305.08 105.88 55420.00 88888.00 2007-04-29 16:23:15.000 119 12305.10 105.90 55420.03 88888.00 2007-04-29 16:23:15.125 119 12305.08 105.97 55420.07 88888.00 2007-04-29 16:23:15.250 119 12305.00 106.00 55420.05 88888.00 2007-04-29 16:23:15.375 119 12304.95 105.95 55420.03 88888.00 2007-04-29 16:23:15.500 119 12304.90 105.90 55420.03 88888.00 2007-04-29 16:23:15.625 119 12304.88 105.90 55420.03 88888.00 2007-04-29 16:23:15.750 119 12304.95 105.95 55420.03 88888.00 2007-04-29 16:23:15.875 119 12304.98 106.00 55420.00 88888.00 2007-04-29 16:23:16.000 119 12304.88 106.00 55420.00 88888.00 2007-04-29 16:23:16.125 119 12304.83 105.95 55420.03 88888.00 2007-04-29 16:23:16.250 119 12304.77 105.92 55420.00 88888.00 2007-04-29 16:23:16.375 119 12304.80 105.92 55420.00 88888.00 2007-04-29 16:23:16.500 119 12304.83 105.92 55420.00 88888.00 2007-04-29 16:23:16.625 119 12304.85 105.97 55420.00 88888.00 2007-04-29 16:23:16.750 119 12304.88 105.97 55420.00 88888.00 2007-04-29 16:23:16.875 119 12304.90 106.00 55420.00 88888.00 2007-04-29 16:23:17.000 119 12304.88 106.08 55420.03 88888.00 2007-04-29 16:23:17.125 119 12304.85 106.05 55420.00 88888.00 2007-04-29 16:23:17.250 119 12304.77 106.00 55420.00 88888.00 2007-04-29 16:23:17.375 119 12304.77 106.00 55419.97 88888.00 2007-04-29 16:23:17.500 119 12304.77 106.03 55419.97 88888.00 2007-04-29 16:23:17.625 119 12304.77 106.03 55420.00 88888.00 2007-04-29 16:23:17.750 119 12304.80 106.03 55419.97 88888.00 2007-04-29 16:23:17.875 119 12304.80 106.05 55419.97 88888.00 2007-04-29 16:23:18.000 119 12304.85 106.15 55420.00 88888.00 2007-04-29 16:23:18.125 119 12304.88 106.20 55420.03 88888.00 2007-04-29 16:23:18.250 119 12304.75 106.10 55419.97 88888.00 2007-04-29 16:23:18.375 119 12304.73 106.05 55419.95 88888.00 2007-04-29 16:23:18.500 119 12304.73 106.10 55419.95 88888.00 2007-04-29 16:23:18.625 119 12304.75 106.15 55420.00 88888.00 2007-04-29 16:23:18.750 119 12304.80 106.15 55420.00 88888.00 2007-04-29 16:23:18.875 119 12304.77 106.15 55419.97 88888.00 2007-04-29 16:23:19.000 119 12304.70 106.12 55419.95 88888.00 2007-04-29 16:23:19.125 119 12304.73 106.15 55420.00 88888.00 2007-04-29 16:23:19.250 119 12304.70 106.10 55419.95 88888.00 2007-04-29 16:23:19.375 119 12304.73 106.12 55419.95 88888.00 2007-04-29 16:23:19.500 119 12304.77 106.17 55419.97 88888.00 2007-04-29 16:23:19.625 119 12304.70 106.17 55420.00 88888.00 2007-04-29 16:23:19.750 119 12304.62 106.12 55419.95 88888.00 2007-04-29 16:23:19.875 119 12304.65 106.10 55419.95 88888.00 2007-04-29 16:23:20.000 119 12304.67 106.15 55419.95 88888.00 2007-04-29 16:23:20.125 119 12304.67 106.20 55419.97 88888.00 2007-04-29 16:23:20.250 119 12304.70 106.25 55419.97 88888.00 2007-04-29 16:23:20.375 119 12304.67 106.25 55420.00 88888.00 2007-04-29 16:23:20.500 119 12304.60 106.20 55419.95 88888.00 2007-04-29 16:23:20.625 119 12304.52 106.17 55419.95 88888.00 2007-04-29 16:23:20.750 119 12304.50 106.20 55419.95 88888.00 2007-04-29 16:23:20.875 119 12304.52 106.17 55419.95 88888.00 2007-04-29 16:23:21.000 119 12304.58 106.17 55419.97 88888.00 2007-04-29 16:23:21.125 119 12304.58 106.25 55420.00 88888.00 2007-04-29 16:23:21.250 119 12304.60 106.30 55419.97 88888.00 2007-04-29 16:23:21.375 119 12304.58 106.33 55419.93 88888.00 2007-04-29 16:23:21.500 119 12304.58 106.28 55419.95 88888.00 2007-04-29 16:23:21.625 119 12304.58 106.33 55419.97 88888.00 2007-04-29 16:23:21.750 119 12304.55 106.30 55420.00 88888.00 2007-04-29 16:23:21.875 119 12304.58 106.30 55419.97 88888.00 2007-04-29 16:23:22.000 119 12304.50 106.30 55419.93 88888.00 2007-04-29 16:23:22.125 119 12304.48 106.30 55419.95 88888.00 2007-04-29 16:23:22.250 119 12304.45 106.33 55419.97 88888.00 2007-04-29 16:23:22.375 119 12304.48 106.38 55419.97 88888.00 2007-04-29 16:23:22.500 119 12304.52 106.38 55419.97 88888.00 2007-04-29 16:23:22.625 119 12304.58 106.33 55419.95 88888.00 2007-04-29 16:23:22.750 119 12304.50 106.30 55419.97 88888.00 2007-04-29 16:23:22.875 119 12304.55 106.33 55420.00 88888.00 2007-04-29 16:23:23.000 119 12304.58 106.30 55419.97 88888.00 2007-04-29 16:23:23.125 119 12304.52 106.30 55419.95 88888.00 2007-04-29 16:23:23.250 119 12304.45 106.30 55419.95 88888.00 2007-04-29 16:23:23.375 119 12304.52 106.38 55419.95 88888.00 2007-04-29 16:23:23.500 119 12304.50 106.38 55419.95 88888.00 2007-04-29 16:23:23.625 119 12304.45 106.38 55419.95 88888.00 2007-04-29 16:23:23.750 119 12304.42 106.40 55419.95 88888.00 2007-04-29 16:23:23.875 119 12304.45 106.38 55419.97 88888.00 2007-04-29 16:23:24.000 119 12304.50 106.38 55420.00 88888.00 2007-04-29 16:23:24.125 119 12304.55 106.40 55420.00 88888.00 2007-04-29 16:23:24.250 119 12304.52 106.38 55419.97 88888.00 2007-04-29 16:23:24.375 119 12304.50 106.40 55419.95 88888.00 2007-04-29 16:23:24.500 119 12304.45 106.40 55419.97 88888.00 2007-04-29 16:23:24.625 119 12304.40 106.38 55419.95 88888.00 2007-04-29 16:23:24.750 119 12304.45 106.40 55419.95 88888.00 2007-04-29 16:23:24.875 119 12304.42 106.40 55419.93 88888.00 2007-04-29 16:23:25.000 119 12304.42 106.42 55419.95 88888.00 2007-04-29 16:23:25.125 119 12304.40 106.42 55419.95 88888.00 2007-04-29 16:23:25.250 119 12304.35 106.45 55419.93 88888.00 2007-04-29 16:23:25.375 119 12304.33 106.45 55419.95 88888.00 2007-04-29 16:23:25.500 119 12304.25 106.40 55419.90 88888.00 2007-04-29 16:23:25.625 119 12304.25 106.42 55419.90 88888.00 2007-04-29 16:23:25.750 119 12304.30 106.47 55419.93 88888.00 2007-04-29 16:23:25.875 119 12304.25 106.50 55419.93 88888.00 2007-04-29 16:23:26.000 119 12304.23 106.42 55419.90 88888.00 2007-04-29 16:23:26.125 119 12304.27 106.45 55419.95 88888.00 2007-04-29 16:23:26.250 119 12304.33 106.45 55419.95 88888.00 2007-04-29 16:23:26.375 119 12304.27 106.45 55419.95 88888.00 2007-04-29 16:23:26.500 119 12304.25 106.47 55419.95 88888.00 2007-04-29 16:23:26.625 119 12304.25 106.47 55419.97 88888.00 2007-04-29 16:23:26.750 119 12304.25 106.47 55419.93 88888.00 2007-04-29 16:23:26.875 119 12304.27 106.53 55419.93 88888.00 2007-04-29 16:23:27.000 119 12304.30 106.55 55419.95 88888.00 2007-04-29 16:23:27.125 119 12304.30 106.50 55419.93 88888.00 2007-04-29 16:23:27.250 119 12304.27 106.47 55419.93 88888.00 2007-04-29 16:23:27.375 119 12304.27 106.47 55419.93 88888.00 2007-04-29 16:23:27.500 119 12304.25 106.53 55419.93 88888.00 2007-04-29 16:23:27.625 119 12304.27 106.60 55419.93 88888.00 2007-04-29 16:23:27.750 119 12304.25 106.60 55419.95 88888.00 2007-04-29 16:23:27.875 119 12304.20 106.58 55419.93 88888.00 2007-04-29 16:23:28.000 119 12304.17 106.53 55419.90 88888.00 2007-04-29 16:23:28.125 119 12304.15 106.53 55419.90 88888.00 2007-04-29 16:23:28.250 119 12304.23 106.60 55419.95 88888.00 2007-04-29 16:23:28.375 119 12304.23 106.58 55419.93 88888.00 2007-04-29 16:23:28.500 119 12304.15 106.55 55419.90 88888.00 2007-04-29 16:23:28.625 119 12304.17 106.53 55419.93 88888.00 2007-04-29 16:23:28.750 119 12304.20 106.55 55419.90 88888.00 2007-04-29 16:23:28.875 119 12304.23 106.58 55419.88 88888.00 2007-04-29 16:23:29.000 119 12304.20 106.62 55419.88 88888.00 2007-04-29 16:23:29.125 119 12304.20 106.62 55419.90 88888.00 2007-04-29 16:23:29.250 119 12304.17 106.62 55419.90 88888.00 2007-04-29 16:23:29.375 119 12304.12 106.60 55419.90 88888.00 2007-04-29 16:23:29.500 119 12304.05 106.65 55419.90 88888.00 2007-04-29 16:23:29.625 119 12304.08 106.62 55419.93 88888.00 2007-04-29 16:23:29.750 119 12304.08 106.62 55419.88 88888.00 2007-04-29 16:23:29.875 119 12304.08 106.58 55419.85 88888.00 2007-04-29 16:23:30.000 119 12304.05 106.55 55419.88 88888.00 2007-04-29 16:23:30.125 119 12304.00 106.50 55419.85 88888.00 2007-04-29 16:23:30.250 119 12303.95 106.50 55419.82 88888.00 2007-04-29 16:23:30.375 119 12304.00 106.58 55419.88 88888.00 2007-04-29 16:23:30.500 119 12304.00 106.65 55419.85 88888.00 2007-04-29 16:23:30.625 119 12304.00 106.65 55419.88 88888.00 2007-04-29 16:23:30.750 119 12304.02 106.67 55419.88 88888.00 2007-04-29 16:23:30.875 119 12304.08 106.72 55419.93 88888.00 2007-04-29 16:23:31.000 119 12304.10 106.70 55419.88 88888.00 2007-04-29 16:23:31.125 119 12304.08 106.65 55419.90 88888.00 2007-04-29 16:23:31.250 119 12304.00 106.60 55419.90 88888.00 2007-04-29 16:23:31.375 119 12303.95 106.60 55419.90 88888.00 2007-04-29 16:23:31.500 119 12304.00 106.65 55419.90 88888.00 2007-04-29 16:23:31.625 119 12304.02 106.67 55419.90 88888.00 2007-04-29 16:23:31.750 119 12304.10 106.67 55419.90 88888.00 2007-04-29 16:23:31.875 119 12304.10 106.65 55419.85 88888.00 2007-04-29 16:23:32.000 119 12304.05 106.67 55419.82 88888.00 2007-04-29 16:23:32.125 119 12304.08 106.70 55419.85 88888.00 2007-04-29 16:23:32.250 119 12304.02 106.72 55419.90 88888.00 2007-04-29 16:23:32.375 119 12304.02 106.72 55419.93 88888.00 2007-04-29 16:23:32.500 119 12303.98 106.67 55419.88 88888.00 2007-04-29 16:23:32.625 119 12303.98 106.67 55419.85 88888.00 2007-04-29 16:23:32.750 119 12303.95 106.65 55419.85 88888.00 2007-04-29 16:23:32.875 119 12303.95 106.67 55419.88 88888.00 2007-04-29 16:23:33.000 119 12303.95 106.65 55419.88 88888.00 2007-04-29 16:23:33.125 119 12303.92 106.70 55419.88 88888.00 2007-04-29 16:23:33.250 119 12303.90 106.70 55419.88 88888.00 2007-04-29 16:23:33.375 119 12303.95 106.67 55419.88 88888.00 2007-04-29 16:23:33.500 119 12303.88 106.65 55419.85 88888.00 2007-04-29 16:23:33.625 119 12303.85 106.70 55419.90 88888.00 2007-04-29 16:23:33.750 119 12303.88 106.78 55419.93 88888.00 2007-04-29 16:23:33.875 119 12303.85 106.75 55419.93 88888.00 2007-04-29 16:23:34.000 119 12303.85 106.65 55419.90 88888.00 2007-04-29 16:23:34.125 119 12303.90 106.67 55419.93 88888.00 2007-04-29 16:23:34.250 119 12303.83 106.67 55419.93 88888.00 2007-04-29 16:23:34.375 119 12303.83 106.70 55419.95 88888.00 2007-04-29 16:23:34.500 119 12303.88 106.72 55419.97 88888.00 2007-04-29 16:23:34.625 119 12303.88 106.75 55420.00 88888.00 2007-04-29 16:23:34.750 119 12303.80 106.70 55419.97 88888.00 2007-04-29 16:23:34.875 119 12303.75 106.70 55419.95 88888.00 2007-04-29 16:23:35.000 119 12303.77 106.70 55419.90 88888.00 2007-04-29 16:23:35.125 119 12303.80 106.72 55419.95 88888.00 2007-04-29 16:23:35.250 119 12303.75 106.67 55419.93 88888.00 2007-04-29 16:23:35.375 119 12303.83 106.65 55419.93 88888.00 2007-04-29 16:23:35.500 119 12303.85 106.70 55419.88 88888.00 2007-04-29 16:23:35.625 119 12303.83 106.70 55419.90 88888.00 2007-04-29 16:23:35.750 119 12303.77 106.72 55419.93 88888.00 2007-04-29 16:23:35.875 119 12303.77 106.72 55419.93 88888.00 2007-04-29 16:23:36.000 119 12303.80 106.67 55419.82 88888.00 2007-04-29 16:23:36.125 119 12303.80 106.67 55419.82 88888.00 2007-04-29 16:23:36.250 119 12303.88 106.72 55419.82 88888.00 2007-04-29 16:23:36.375 119 12303.92 106.75 55419.82 88888.00 2007-04-29 16:23:36.500 119 12303.80 106.67 55419.80 88888.00 2007-04-29 16:23:36.625 119 12303.65 106.67 55419.82 88888.00 2007-04-29 16:23:36.750 119 12303.60 106.72 55419.85 88888.00 2007-04-29 16:23:36.875 119 12303.67 106.67 55419.88 88888.00 2007-04-29 16:23:37.000 119 12303.62 106.62 55419.82 88888.00 2007-04-29 16:23:37.125 119 12303.55 106.65 55419.85 88888.00 2007-04-29 16:23:37.250 119 12303.60 106.72 55419.85 88888.00 2007-04-29 16:23:37.375 119 12303.65 106.75 55419.85 88888.00 2007-04-29 16:23:37.500 119 12303.65 106.72 55419.88 88888.00 2007-04-29 16:23:37.625 119 12303.65 106.72 55419.85 88888.00 2007-04-29 16:23:37.750 119 12303.65 106.72 55419.88 88888.00 2007-04-29 16:23:37.875 119 12303.67 106.72 55419.85 88888.00 2007-04-29 16:23:38.000 119 12303.75 106.75 55419.85 88888.00 2007-04-29 16:23:38.125 119 12303.67 106.75 55419.88 88888.00 2007-04-29 16:23:38.250 119 12303.67 106.78 55419.88 88888.00 2007-04-29 16:23:38.375 119 12303.70 106.72 55419.85 88888.00 2007-04-29 16:23:38.500 119 12303.62 106.70 55419.85 88888.00 2007-04-29 16:23:38.625 119 12303.58 106.70 55419.85 88888.00 2007-04-29 16:23:38.750 119 12303.55 106.70 55419.82 88888.00 2007-04-29 16:23:38.875 119 12303.70 106.65 55419.82 88888.00 2007-04-29 16:23:39.000 119 12303.75 106.65 55419.85 88888.00 2007-04-29 16:23:39.125 119 12303.73 106.70 55419.88 88888.00 2007-04-29 16:23:39.250 119 12303.67 106.75 55419.90 88888.00 2007-04-29 16:23:39.375 119 12303.73 106.78 55419.88 88888.00 2007-04-29 16:23:39.500 119 12303.75 106.80 55419.82 88888.00 2007-04-29 16:23:39.625 119 12303.62 106.72 55419.80 88888.00 2007-04-29 16:23:39.750 119 12303.60 106.72 55419.82 88888.00 2007-04-29 16:23:39.875 119 12303.65 106.72 55419.85 88888.00 2007-04-29 16:23:40.000 119 12303.62 106.75 55419.85 88888.00 2007-04-29 16:23:40.125 119 12303.60 106.72 55419.82 88888.00 2007-04-29 16:23:40.250 119 12303.58 106.70 55419.82 88888.00 2007-04-29 16:23:40.375 119 12303.58 106.72 55419.82 88888.00 2007-04-29 16:23:40.500 119 12303.50 106.72 55419.82 88888.00 2007-04-29 16:23:40.625 119 12303.58 106.75 55419.85 88888.00 2007-04-29 16:23:40.750 119 12303.65 106.75 55419.85 88888.00 2007-04-29 16:23:40.875 119 12303.65 106.78 55419.90 88888.00 2007-04-29 16:23:41.000 119 12303.60 106.78 55419.88 88888.00 2007-04-29 16:23:41.125 119 12303.52 106.72 55419.88 88888.00 2007-04-29 16:23:41.250 119 12303.50 106.70 55419.85 88888.00 2007-04-29 16:23:41.375 119 12303.60 106.70 55419.80 88888.00 2007-04-29 16:23:41.500 119 12303.60 106.78 55419.82 88888.00 2007-04-29 16:23:41.625 119 12303.55 106.75 55419.82 88888.00 2007-04-29 16:23:41.750 119 12303.50 106.70 55419.82 88888.00 2007-04-29 16:23:41.875 119 12303.42 106.70 55419.82 88888.00 2007-04-29 16:23:42.000 119 12303.50 106.75 55419.85 88888.00 2007-04-29 16:23:42.125 119 12303.48 106.75 55419.85 88888.00 2007-04-29 16:23:42.250 119 12303.48 106.72 55419.85 88888.00 2007-04-29 16:23:42.375 119 12303.52 106.67 55419.82 88888.00 2007-04-29 16:23:42.500 119 12303.50 106.67 55419.82 88888.00 2007-04-29 16:23:42.625 119 12303.48 106.67 55419.82 88888.00 2007-04-29 16:23:42.750 119 12303.42 106.67 55419.80 88888.00 2007-04-29 16:23:42.875 119 12303.48 106.65 55419.85 88888.00 2007-04-29 16:23:43.000 119 12303.42 106.65 55419.85 88888.00 2007-04-29 16:23:43.125 119 12303.38 106.65 55419.85 88888.00 2007-04-29 16:23:43.250 119 12303.35 106.65 55419.82 88888.00 2007-04-29 16:23:43.375 119 12303.40 106.67 55419.80 88888.00 2007-04-29 16:23:43.500 119 12303.40 106.72 55419.80 88888.00 2007-04-29 16:23:43.625 119 12303.50 106.70 55419.82 88888.00 2007-04-29 16:23:43.750 119 12303.50 106.75 55419.82 88888.00 2007-04-29 16:23:43.875 119 12303.38 106.72 55419.85 88888.00 2007-04-29 16:23:44.000 119 12303.30 106.67 55419.80 88888.00 2007-04-29 16:23:44.125 119 12303.38 106.67 55419.82 88888.00 2007-04-29 16:23:44.250 119 12303.42 106.80 55419.85 88888.00 2007-04-29 16:23:44.375 119 12303.45 106.80 55419.82 88888.00 2007-04-29 16:23:44.500 119 12303.35 106.75 55419.82 88888.00 2007-04-29 16:23:44.625 119 12303.27 106.75 55419.85 88888.00 2007-04-29 16:23:44.750 119 12303.27 106.78 55419.85 88888.00 2007-04-29 16:23:44.875 119 12303.25 106.78 55419.85 88888.00 2007-04-29 16:23:45.000 119 12303.25 106.70 55419.82 88888.00 2007-04-29 16:23:45.125 119 12303.33 106.67 55419.85 88888.00 2007-04-29 16:23:45.250 119 12303.35 106.72 55419.85 88888.00 2007-04-29 16:23:45.375 119 12303.27 106.72 55419.82 88888.00 2007-04-29 16:23:45.500 119 12303.27 106.70 55419.82 88888.00 2007-04-29 16:23:45.625 119 12303.23 106.70 55419.85 88888.00 2007-04-29 16:23:45.750 119 12303.17 106.70 55419.85 88888.00 2007-04-29 16:23:45.875 119 12303.17 106.70 55419.88 88888.00 2007-04-29 16:23:46.000 119 12303.20 106.75 55419.88 88888.00 2007-04-29 16:23:46.125 119 12303.15 106.70 55419.85 88888.00 2007-04-29 16:23:46.250 119 12303.12 106.67 55419.82 88888.00 2007-04-29 16:23:46.375 119 12303.17 106.70 55419.80 88888.00 2007-04-29 16:23:46.500 119 12303.20 106.70 55419.85 88888.00 2007-04-29 16:23:46.625 119 12303.20 106.72 55419.88 88888.00 2007-04-29 16:23:46.750 119 12303.20 106.72 55419.88 88888.00 2007-04-29 16:23:46.875 119 12303.12 106.75 55419.85 88888.00 2007-04-29 16:23:47.000 119 12303.12 106.75 55419.80 88888.00 2007-04-29 16:23:47.125 119 12303.10 106.72 55419.82 88888.00 2007-04-29 16:23:47.250 119 12303.05 106.72 55419.88 88888.00 2007-04-29 16:23:47.375 119 12303.05 106.70 55419.88 88888.00 2007-04-29 16:23:47.500 119 12303.00 106.72 55419.85 88888.00 2007-04-29 16:23:47.625 119 12303.05 106.75 55419.88 88888.00 2007-04-29 16:23:47.750 119 12303.05 106.72 55419.85 88888.00 2007-04-29 16:23:47.875 119 12303.08 106.70 55419.82 88888.00 2007-04-29 16:23:48.000 119 12303.05 106.72 55419.85 88888.00 2007-04-29 16:23:48.125 119 12303.10 106.70 55419.88 88888.00 2007-04-29 16:23:48.250 119 12303.02 106.65 55419.85 88888.00 2007-04-29 16:23:48.375 119 12302.98 106.58 55419.82 88888.00 2007-04-29 16:23:48.500 119 12303.02 106.60 55419.82 88888.00 2007-04-29 16:23:48.625 119 12303.12 106.67 55419.82 88888.00 2007-04-29 16:23:48.750 119 12303.05 106.67 55419.78 88888.00 2007-04-29 16:23:48.875 119 12303.05 106.62 55419.80 88888.00 2007-04-29 16:23:49.000 119 12303.05 106.65 55419.85 88888.00 2007-04-29 16:23:49.125 119 12303.05 106.67 55419.88 88888.00 2007-04-29 16:23:49.250 119 12302.98 106.70 55419.85 88888.00 2007-04-29 16:23:49.375 119 12302.98 106.70 55419.82 88888.00 2007-04-29 16:23:49.500 119 12302.92 106.67 55419.82 88888.00 2007-04-29 16:23:49.625 119 12302.95 106.67 55419.85 88888.00 2007-04-29 16:23:49.750 119 12302.98 106.75 55419.90 88888.00 2007-04-29 16:23:49.875 119 12303.00 106.75 55419.90 88888.00 2007-04-29 16:23:50.000 119 12302.98 106.70 55419.85 88888.00 2007-04-29 16:23:50.125 119 12302.98 106.70 55419.85 88888.00 2007-04-29 16:23:50.250 119 12302.92 106.72 55419.85 88888.00 2007-04-29 16:23:50.375 119 12302.98 106.75 55419.88 88888.00 2007-04-29 16:23:50.500 119 12302.92 106.78 55419.82 88888.00 2007-04-29 16:23:50.625 119 12302.88 106.70 55419.82 88888.00 2007-04-29 16:23:50.750 119 12302.83 106.70 55419.82 88888.00 2007-04-29 16:23:50.875 119 12302.83 106.70 55419.80 88888.00 2007-04-29 16:23:51.000 119 12302.92 106.78 55419.82 88888.00 2007-04-29 16:23:51.125 119 12302.92 106.83 55419.88 88888.00 2007-04-29 16:23:51.250 119 12302.88 106.80 55419.88 88888.00 2007-04-29 16:23:51.375 119 12302.85 106.75 55419.85 88888.00 2007-04-29 16:23:51.500 119 12302.85 106.78 55419.85 88888.00 2007-04-29 16:23:51.625 119 12302.85 106.78 55419.80 88888.00 2007-04-29 16:23:51.750 119 12302.83 106.78 55419.80 88888.00 2007-04-29 16:23:51.875 119 12302.83 106.78 55419.82 88888.00 2007-04-29 16:23:52.000 119 12302.85 106.83 55419.82 88888.00 2007-04-29 16:23:52.125 119 12302.90 106.88 55419.88 88888.00 2007-04-29 16:23:52.250 119 12302.77 106.83 55419.85 88888.00 2007-04-29 16:23:52.375 119 12302.80 106.78 55419.80 88888.00 2007-04-29 16:23:52.500 119 12302.90 106.75 55419.80 88888.00 2007-04-29 16:23:52.625 119 12302.90 106.75 55419.78 88888.00 2007-04-29 16:23:52.750 119 12302.85 106.75 55419.78 88888.00 2007-04-29 16:23:52.875 119 12302.83 106.80 55419.80 88888.00 2007-04-29 16:23:53.000 119 12302.80 106.83 55419.82 88888.00 2007-04-29 16:23:53.125 119 12302.85 106.83 55419.85 88888.00 2007-04-29 16:23:53.250 119 12302.90 106.80 55419.85 88888.00 2007-04-29 16:23:53.375 119 12302.85 106.83 55419.80 88888.00 2007-04-29 16:23:53.500 119 12302.77 106.78 55419.75 88888.00 2007-04-29 16:23:53.625 119 12302.80 106.80 55419.78 88888.00 2007-04-29 16:23:53.750 119 12302.77 106.85 55419.80 88888.00 2007-04-29 16:23:53.875 119 12302.77 106.80 55419.78 88888.00 2007-04-29 16:23:54.000 119 12302.80 106.80 55419.80 88888.00 2007-04-29 16:23:54.125 119 12302.83 106.85 55419.80 88888.00 2007-04-29 16:23:54.250 119 12302.88 106.92 55419.82 88888.00 2007-04-29 16:23:54.375 119 12302.88 106.90 55419.82 88888.00 2007-04-29 16:23:54.500 119 12302.88 106.90 55419.78 88888.00 2007-04-29 16:23:54.625 119 12302.85 106.88 55419.78 88888.00 2007-04-29 16:23:54.750 119 12302.85 106.85 55419.78 88888.00 2007-04-29 16:23:54.875 119 12302.85 106.85 55419.80 88888.00 2007-04-29 16:23:55.000 119 12302.90 106.85 55419.78 88888.00 2007-04-29 16:23:55.125 119 12302.88 106.88 55419.75 88888.00 2007-04-29 16:23:55.250 119 12302.75 106.83 55419.75 88888.00 2007-04-29 16:23:55.375 119 12302.77 106.88 55419.75 88888.00 2007-04-29 16:23:55.500 119 12302.80 106.90 55419.78 88888.00 2007-04-29 16:23:55.625 119 12302.80 106.90 55419.78 88888.00 2007-04-29 16:23:55.750 119 12302.80 106.88 55419.78 88888.00 2007-04-29 16:23:55.875 119 12302.88 106.90 55419.78 88888.00 2007-04-29 16:23:56.000 119 12302.92 106.95 55419.75 88888.00 2007-04-29 16:23:56.125 119 12302.90 106.95 55419.75 88888.00 2007-04-29 16:23:56.250 119 12302.80 106.90 55419.75 88888.00 2007-04-29 16:23:56.375 119 12302.83 106.88 55419.75 88888.00 2007-04-29 16:23:56.500 119 12302.85 106.95 55419.78 88888.00 2007-04-29 16:23:56.625 119 12302.98 107.03 55419.75 88888.00 2007-04-29 16:23:56.750 119 12303.00 106.97 55419.72 88888.00 2007-04-29 16:23:56.875 119 12302.95 106.95 55419.75 88888.00 2007-04-29 16:23:57.000 119 12302.88 107.03 55419.75 88888.00 2007-04-29 16:23:57.125 119 12302.85 107.03 55419.70 88888.00 2007-04-29 16:23:57.250 119 12302.85 106.92 55419.70 88888.00 2007-04-29 16:23:57.375 119 12302.95 106.97 55419.68 88888.00 2007-04-29 16:23:57.500 119 12302.98 106.97 55419.65 88888.00 2007-04-29 16:23:57.625 119 12302.95 107.00 55419.65 88888.00 2007-04-29 16:23:57.750 119 12302.95 107.05 55419.68 88888.00 2007-04-29 16:23:57.875 119 12302.98 107.08 55419.68 88888.00 2007-04-29 16:23:58.000 119 12303.00 107.08 55419.70 88888.00 2007-04-29 16:23:58.125 119 12303.02 107.08 55419.72 88888.00 2007-04-29 16:23:58.250 119 12303.02 107.10 55419.70 88888.00 2007-04-29 16:23:58.375 119 12303.02 107.05 55419.70 88888.00 2007-04-29 16:23:58.500 119 12303.00 107.05 55419.75 88888.00 2007-04-29 16:23:58.625 119 12303.00 107.08 55419.75 88888.00 2007-04-29 16:23:58.750 119 12303.05 107.08 55419.72 88888.00 2007-04-29 16:23:58.875 119 12303.12 107.12 55419.72 88888.00 2007-04-29 16:23:59.000 119 12303.05 107.10 55419.70 88888.00 2007-04-29 16:23:59.125 119 12303.00 107.05 55419.68 88888.00 2007-04-29 16:23:59.250 119 12302.95 107.03 55419.70 88888.00 2007-04-29 16:23:59.375 119 12303.05 107.08 55419.70 88888.00 2007-04-29 16:23:59.500 119 12303.08 107.10 55419.72 88888.00 2007-04-29 16:23:59.625 119 12303.05 107.08 55419.70 88888.00 2007-04-29 16:23:59.750 119 12303.05 107.10 55419.72 88888.00 2007-04-29 16:23:59.875 119 12303.10 107.15 55419.72 88888.00 2007-04-29 16:24:00.000 119 12303.12 107.12 55419.70 88888.00 2007-04-29 16:24:00.125 119 12303.08 107.05 55419.65 88888.00 2007-04-29 16:24:00.250 119 12303.00 107.05 55419.68 88888.00 2007-04-29 16:24:00.375 119 12303.02 107.12 55419.68 88888.00 2007-04-29 16:24:00.500 119 12303.05 107.15 55419.70 88888.00 2007-04-29 16:24:00.625 119 12303.05 107.17 55419.68 88888.00 2007-04-29 16:24:00.750 119 12303.12 107.22 55419.70 88888.00 2007-04-29 16:24:00.875 119 12303.05 107.20 55419.65 88888.00 2007-04-29 16:24:01.000 119 12303.00 107.20 55419.68 88888.00 2007-04-29 16:24:01.125 119 12303.08 107.20 55419.68 88888.00 2007-04-29 16:24:01.250 119 12303.12 107.25 55419.70 88888.00 2007-04-29 16:24:01.375 119 12303.10 107.25 55419.68 88888.00 2007-04-29 16:24:01.500 119 12303.08 107.22 55419.68 88888.00 2007-04-29 16:24:01.625 119 12303.02 107.22 55419.68 88888.00 2007-04-29 16:24:01.750 119 12303.02 107.20 55419.68 88888.00 2007-04-29 16:24:01.875 119 12303.05 107.20 55419.65 88888.00 2007-04-29 16:24:02.000 119 12303.02 107.22 55419.65 88888.00 2007-04-29 16:24:02.125 119 12303.02 107.25 55419.65 88888.00 2007-04-29 16:24:02.250 119 12303.08 107.35 55419.68 88888.00 2007-04-29 16:24:02.375 119 12303.08 107.30 55419.68 88888.00 2007-04-29 16:24:02.500 119 12303.00 107.30 55419.60 88888.00 2007-04-29 16:24:02.625 119 12303.05 107.35 55419.65 88888.00 2007-04-29 16:24:02.750 119 12303.08 107.33 55419.68 88888.00 2007-04-29 16:24:02.875 119 12303.02 107.28 55419.68 88888.00 2007-04-29 16:24:03.000 119 12303.02 107.35 55419.68 88888.00 2007-04-29 16:24:03.125 119 12302.95 107.35 55419.62 88888.00 2007-04-29 16:24:03.250 119 12302.95 107.33 55419.65 88888.00 2007-04-29 16:24:03.375 119 12303.00 107.35 55419.68 88888.00 2007-04-29 16:24:03.500 119 12302.98 107.38 55419.68 88888.00 2007-04-29 16:24:03.625 119 12303.02 107.33 55419.70 88888.00 2007-04-29 16:24:03.750 119 12303.08 107.35 55419.68 88888.00 2007-04-29 16:24:03.875 119 12303.05 107.40 55419.62 88888.00 2007-04-29 16:24:04.000 119 12302.98 107.42 55419.62 88888.00 2007-04-29 16:24:04.125 119 12303.00 107.40 55419.62 88888.00 2007-04-29 16:24:04.250 119 12302.92 107.40 55419.62 88888.00 2007-04-29 16:24:04.375 119 12302.92 107.40 55419.65 88888.00 2007-04-29 16:24:04.500 119 12302.98 107.40 55419.60 88888.00 2007-04-29 16:24:04.625 119 12303.05 107.42 55419.62 88888.00 2007-04-29 16:24:04.750 119 12303.08 107.47 55419.65 88888.00 2007-04-29 16:24:04.875 119 12303.02 107.47 55419.65 88888.00 2007-04-29 16:24:05.000 119 12303.02 107.53 55419.62 88888.00 2007-04-29 16:24:05.125 119 12303.02 107.55 55419.60 88888.00 2007-04-29 16:24:05.250 119 12302.95 107.40 55419.60 88888.00 2007-04-29 16:24:05.375 119 12302.98 107.50 55419.60 88888.00 2007-04-29 16:24:05.500 119 12303.00 107.55 55419.68 88888.00 2007-04-29 16:24:05.625 119 12303.00 107.55 55419.65 88888.00 2007-04-29 16:24:05.750 119 12303.00 107.55 55419.60 88888.00 2007-04-29 16:24:05.875 119 12302.98 107.58 55419.60 88888.00 2007-04-29 16:24:06.000 119 12302.98 107.53 55419.60 88888.00 2007-04-29 16:24:06.125 119 12302.92 107.55 55419.60 88888.00 2007-04-29 16:24:06.250 119 12302.85 107.58 55419.62 88888.00 2007-04-29 16:24:06.375 119 12302.88 107.62 55419.62 88888.00 2007-04-29 16:24:06.500 119 12302.95 107.65 55419.62 88888.00 2007-04-29 16:24:06.625 119 12303.02 107.67 55419.65 88888.00 2007-04-29 16:24:06.750 119 12303.02 107.67 55419.65 88888.00 2007-04-29 16:24:06.875 119 12302.92 107.65 55419.62 88888.00 2007-04-29 16:24:07.000 119 12302.92 107.65 55419.57 88888.00 2007-04-29 16:24:07.125 119 12302.98 107.72 55419.57 88888.00 2007-04-29 16:24:07.250 119 12302.92 107.70 55419.60 88888.00 2007-04-29 16:24:07.375 119 12302.83 107.72 55419.55 88888.00 2007-04-29 16:24:07.500 119 12302.85 107.70 55419.60 88888.00 2007-04-29 16:24:07.625 119 12302.90 107.70 55419.60 88888.00 2007-04-29 16:24:07.750 119 12302.92 107.75 55419.60 88888.00 2007-04-29 16:24:07.875 119 12302.92 107.78 55419.57 88888.00 2007-04-29 16:24:08.000 119 12302.92 107.75 55419.57 88888.00 2007-04-29 16:24:08.125 119 12302.85 107.78 55419.60 88888.00 2007-04-29 16:24:08.250 119 12302.77 107.83 55419.60 88888.00 2007-04-29 16:24:08.375 119 12302.85 107.85 55419.60 88888.00 2007-04-29 16:24:08.500 119 12302.88 107.88 55419.60 88888.00 2007-04-29 16:24:08.625 119 12302.88 107.92 55419.60 88888.00 2007-04-29 16:24:08.750 119 12302.83 107.92 55419.60 88888.00 2007-04-29 16:24:08.875 119 12302.83 107.90 55419.62 88888.00 2007-04-29 16:24:09.000 119 12302.77 107.88 55419.60 88888.00 2007-04-29 16:24:09.125 119 12302.75 107.90 55419.57 88888.00 2007-04-29 16:24:09.250 119 12302.77 107.90 55419.60 88888.00 2007-04-29 16:24:09.375 119 12302.85 107.97 55419.62 88888.00 2007-04-29 16:24:09.500 119 12302.85 107.97 55419.60 88888.00 2007-04-29 16:24:09.625 119 12302.77 107.92 55419.62 88888.00 2007-04-29 16:24:09.750 119 12302.77 108.00 55419.62 88888.00 2007-04-29 16:24:09.875 119 12302.80 108.00 55419.62 88888.00 2007-04-29 16:24:10.000 119 12302.77 107.97 55419.57 88888.00 2007-04-29 16:24:10.125 119 12302.75 108.00 55419.57 88888.00 2007-04-29 16:24:10.250 119 12302.85 108.08 55419.62 88888.00 2007-04-29 16:24:10.375 119 12302.92 108.12 55419.62 88888.00 2007-04-29 16:24:10.500 119 12302.90 108.08 55419.57 88888.00 2007-04-29 16:24:10.625 119 12302.90 108.08 55419.55 88888.00 2007-04-29 16:24:10.750 119 12302.90 108.12 55419.55 88888.00 2007-04-29 16:24:10.875 119 12302.83 108.17 55419.57 88888.00 2007-04-29 16:24:11.000 119 12302.83 108.15 55419.57 88888.00 2007-04-29 16:24:11.125 119 12302.80 108.15 55419.55 88888.00 2007-04-29 16:24:11.250 119 12302.83 108.15 55419.53 88888.00 2007-04-29 16:24:11.375 119 12302.85 108.15 55419.53 88888.00 2007-04-29 16:24:11.500 119 12302.85 108.17 55419.55 88888.00 2007-04-29 16:24:11.625 119 12302.83 108.20 55419.57 88888.00 2007-04-29 16:24:11.750 119 12302.85 108.22 55419.57 88888.00 2007-04-29 16:24:11.875 119 12302.90 108.20 55419.55 88888.00 2007-04-29 16:24:12.000 119 12302.88 108.20 55419.57 88888.00 2007-04-29 16:24:12.125 119 12302.88 108.30 55419.62 88888.00 2007-04-29 16:24:12.250 119 12302.88 108.22 55419.57 88888.00 2007-04-29 16:24:12.375 119 12302.85 108.20 55419.55 88888.00 2007-04-29 16:24:12.500 119 12302.90 108.25 55419.55 88888.00 2007-04-29 16:24:12.625 119 12302.95 108.28 55419.53 88888.00 2007-04-29 16:24:12.750 119 12302.92 108.38 55419.57 88888.00 2007-04-29 16:24:12.875 119 12302.88 108.38 55419.55 88888.00 2007-04-29 16:24:13.000 119 12302.85 108.33 55419.50 88888.00 2007-04-29 16:24:13.125 119 12302.88 108.38 55419.57 88888.00 2007-04-29 16:24:13.250 119 12302.88 108.38 55419.55 88888.00 2007-04-29 16:24:13.375 119 12302.85 108.40 55419.53 88888.00 2007-04-29 16:24:13.500 119 12302.85 108.40 55419.50 88888.00 2007-04-29 16:24:13.625 119 12302.88 108.42 55419.53 88888.00 2007-04-29 16:24:13.750 119 12302.83 108.45 55419.53 88888.00 2007-04-29 16:24:13.875 119 12302.83 108.50 55419.53 88888.00 2007-04-29 16:24:14.000 119 12302.85 108.47 55419.53 88888.00 2007-04-29 16:24:14.125 119 12302.88 108.45 55419.53 88888.00 2007-04-29 16:24:14.250 119 12302.88 108.47 55419.53 88888.00 2007-04-29 16:24:14.375 119 12302.92 108.50 55419.55 88888.00 2007-04-29 16:24:14.500 119 12302.92 108.47 55419.53 88888.00 2007-04-29 16:24:14.625 119 12302.95 108.53 55419.53 88888.00 2007-04-29 16:24:14.750 119 12302.92 108.50 55419.50 88888.00 2007-04-29 16:24:14.875 119 12302.85 108.47 55419.47 88888.00 2007-04-29 16:24:15.000 119 12302.80 108.50 55419.47 88888.00 2007-04-29 16:24:15.125 119 12302.88 108.53 55419.47 88888.00 2007-04-29 16:24:15.250 119 12302.98 108.53 55419.50 88888.00 2007-04-29 16:24:15.375 119 12303.00 108.53 55419.50 88888.00 2007-04-29 16:24:15.500 119 12303.00 108.60 55419.50 88888.00 2007-04-29 16:24:15.625 119 12302.98 108.62 55419.53 88888.00 2007-04-29 16:24:15.750 119 12303.02 108.62 55419.53 88888.00 2007-04-29 16:24:15.875 119 12303.05 108.62 55419.47 88888.00 2007-04-29 16:24:16.000 119 12303.05 108.65 55419.47 88888.00 2007-04-29 16:24:16.125 119 12303.05 108.65 55419.53 88888.00 2007-04-29 16:24:16.250 119 12302.92 108.60 55419.50 88888.00 2007-04-29 16:24:16.375 119 12302.90 108.62 55419.45 88888.00 2007-04-29 16:24:16.500 119 12302.90 108.72 55419.45 88888.00 2007-04-29 16:24:16.625 119 12302.95 108.78 55419.47 88888.00 2007-04-29 16:24:16.750 119 12302.95 108.72 55419.47 88888.00 2007-04-29 16:24:16.875 119 12302.90 108.62 55419.45 88888.00 2007-04-29 16:24:17.000 119 12302.83 108.65 55419.45 88888.00 2007-04-29 16:24:17.125 119 12302.83 108.75 55419.47 88888.00 2007-04-29 16:24:17.250 119 12302.88 108.78 55419.47 88888.00 2007-04-29 16:24:17.375 119 12302.95 108.80 55419.47 88888.00 2007-04-29 16:24:17.500 119 12302.95 108.72 55419.47 88888.00 2007-04-29 16:24:17.625 119 12302.98 108.75 55419.47 88888.00 2007-04-29 16:24:17.750 119 12302.98 108.70 55419.47 88888.00 2007-04-29 16:24:17.875 119 12303.00 108.75 55419.47 88888.00 2007-04-29 16:24:18.000 119 12303.02 108.80 55419.47 88888.00 2007-04-29 16:24:18.125 119 12302.95 108.83 55419.43 88888.00 2007-04-29 16:24:18.250 119 12302.95 108.80 55419.47 88888.00 2007-04-29 16:24:18.375 119 12303.00 108.80 55419.45 88888.00 2007-04-29 16:24:18.500 119 12302.88 108.83 55419.47 88888.00 2007-04-29 16:24:18.625 119 12302.90 108.88 55419.47 88888.00 2007-04-29 16:24:18.750 119 12302.92 108.85 55419.45 88888.00 2007-04-29 16:24:18.875 119 12302.98 108.88 55419.43 88888.00 2007-04-29 16:24:19.000 119 12302.98 108.88 55419.45 88888.00 2007-04-29 16:24:19.125 119 12303.00 108.90 55419.47 88888.00 2007-04-29 16:24:19.250 119 12302.95 108.92 55419.45 88888.00 2007-04-29 16:24:19.375 119 12303.05 108.92 55419.45 88888.00 2007-04-29 16:24:19.500 119 12303.02 108.92 55419.45 88888.00 2007-04-29 16:24:19.625 119 12303.02 108.92 55419.43 88888.00 2007-04-29 16:24:19.750 119 12302.98 108.95 55419.38 88888.00 2007-04-29 16:24:19.875 119 12303.02 108.95 55419.43 88888.00 2007-04-29 16:24:20.000 119 12303.02 108.92 55419.40 88888.00 2007-04-29 16:24:20.125 119 12303.05 108.95 55419.43 88888.00 2007-04-29 16:24:20.250 119 12303.08 108.97 55419.45 88888.00 2007-04-29 16:24:20.375 119 12303.05 108.97 55419.45 88888.00 2007-04-29 16:24:20.500 119 12302.98 108.90 55419.43 88888.00 2007-04-29 16:24:20.625 119 12303.00 108.97 55419.43 88888.00 2007-04-29 16:24:20.750 119 12303.08 109.05 55419.43 88888.00 2007-04-29 16:24:20.875 119 12303.10 108.97 55419.43 88888.00 2007-04-29 16:24:21.000 119 12303.05 108.97 55419.40 88888.00 2007-04-29 16:24:21.125 119 12303.02 109.05 55419.40 88888.00 2007-04-29 16:24:21.250 119 12303.02 109.08 55419.40 88888.00 2007-04-29 16:24:21.375 119 12303.08 109.10 55419.40 88888.00 2007-04-29 16:24:21.500 119 12303.05 109.08 55419.40 88888.00 2007-04-29 16:24:21.625 119 12303.02 109.05 55419.40 88888.00 2007-04-29 16:24:21.750 119 12303.05 109.08 55419.38 88888.00 2007-04-29 16:24:21.875 119 12303.02 109.10 55419.35 88888.00 2007-04-29 16:24:22.000 119 12303.02 109.12 55419.32 88888.00 2007-04-29 16:24:22.125 119 12303.15 109.20 55419.38 88888.00 2007-04-29 16:24:22.250 119 12303.20 109.25 55419.38 88888.00 2007-04-29 16:24:22.375 119 12303.15 109.20 55419.32 88888.00 2007-04-29 16:24:22.500 119 12303.10 109.17 55419.35 88888.00 2007-04-29 16:24:22.625 119 12303.17 109.22 55419.38 88888.00 2007-04-29 16:24:22.750 119 12303.17 109.25 55419.38 88888.00 2007-04-29 16:24:22.875 119 12303.15 109.30 55419.40 88888.00 2007-04-29 16:24:23.000 119 12303.17 109.30 55419.40 88888.00 2007-04-29 16:24:23.125 119 12303.25 109.33 55419.40 88888.00 2007-04-29 16:24:23.250 119 12303.25 109.33 55419.38 88888.00 2007-04-29 16:24:23.375 119 12303.23 109.33 55419.38 88888.00 2007-04-29 16:24:23.500 119 12303.27 109.33 55419.40 88888.00 2007-04-29 16:24:23.625 119 12303.30 109.38 55419.38 88888.00 2007-04-29 16:24:23.750 119 12303.27 109.40 55419.35 88888.00 2007-04-29 16:24:23.875 119 12303.27 109.40 55419.35 88888.00 2007-04-29 16:24:24.000 119 12303.30 109.38 55419.32 88888.00 2007-04-29 16:24:24.125 119 12303.33 109.45 55419.32 88888.00 2007-04-29 16:24:24.250 119 12303.25 109.42 55419.32 88888.00 2007-04-29 16:24:24.375 119 12303.27 109.42 55419.32 88888.00 2007-04-29 16:24:24.500 119 12303.35 109.47 55419.32 88888.00 2007-04-29 16:24:24.625 119 12303.40 109.45 55419.35 88888.00 2007-04-29 16:24:24.750 119 12303.38 109.47 55419.30 88888.00 2007-04-29 16:24:24.875 119 12303.33 109.55 55419.32 88888.00 2007-04-29 16:24:25.000 119 12303.33 109.58 55419.38 88888.00 2007-04-29 16:24:25.125 119 12303.30 109.50 55419.35 88888.00 2007-04-29 16:24:25.250 119 12303.25 109.50 55419.38 88888.00 2007-04-29 16:24:25.375 119 12303.33 109.53 55419.38 88888.00 2007-04-29 16:24:25.500 119 12303.40 109.53 55419.38 88888.00 2007-04-29 16:24:25.625 119 12303.35 109.50 55419.32 88888.00 2007-04-29 16:24:25.750 119 12303.30 109.50 55419.30 88888.00 2007-04-29 16:24:25.875 119 12303.30 109.58 55419.32 88888.00 2007-04-29 16:24:26.000 119 12303.27 109.60 55419.35 88888.00 2007-04-29 16:24:26.125 119 12303.40 109.60 55419.35 88888.00 2007-04-29 16:24:26.250 119 12303.35 109.58 55419.30 88888.00 2007-04-29 16:24:26.375 119 12303.30 109.62 55419.30 88888.00 2007-04-29 16:24:26.500 119 12303.27 109.67 55419.32 88888.00 2007-04-29 16:24:26.625 119 12303.38 109.72 55419.35 88888.00 2007-04-29 16:24:26.750 119 12303.40 109.70 55419.35 88888.00 2007-04-29 16:24:26.875 119 12303.42 109.75 55419.32 88888.00 2007-04-29 16:24:27.000 119 12303.45 109.75 55419.30 88888.00 2007-04-29 16:24:27.125 119 12303.52 109.83 55419.35 88888.00 2007-04-29 16:24:27.250 119 12303.45 109.83 55419.32 88888.00 2007-04-29 16:24:27.375 119 12303.35 109.72 55419.30 88888.00 2007-04-29 16:24:27.500 119 12303.38 109.72 55419.30 88888.00 2007-04-29 16:24:27.625 119 12303.50 109.83 55419.38 88888.00 2007-04-29 16:24:27.750 119 12303.42 109.85 55419.35 88888.00 2007-04-29 16:24:27.875 119 12303.40 109.90 55419.32 88888.00 2007-04-29 16:24:28.000 119 12303.40 109.88 55419.32 88888.00 2007-04-29 16:24:28.125 119 12303.40 109.88 55419.38 88888.00 2007-04-29 16:24:28.250 119 12303.38 109.88 55419.32 88888.00 2007-04-29 16:24:28.375 119 12303.42 109.95 55419.35 88888.00 2007-04-29 16:24:28.500 119 12303.40 109.95 55419.35 88888.00 2007-04-29 16:24:28.625 119 12303.42 109.97 55419.30 88888.00 2007-04-29 16:24:28.750 119 12303.48 109.95 55419.30 88888.00 2007-04-29 16:24:28.875 119 12303.48 109.95 55419.30 88888.00 2007-04-29 16:24:29.000 119 12303.45 109.95 55419.30 88888.00 2007-04-29 16:24:29.125 119 12303.52 109.97 55419.30 88888.00 2007-04-29 16:24:29.250 119 12303.55 110.05 55419.28 88888.00 2007-04-29 16:24:29.375 119 12303.58 110.05 55419.28 88888.00 2007-04-29 16:24:29.500 119 12303.55 110.05 55419.28 88888.00 2007-04-29 16:24:29.625 119 12303.60 110.10 55419.28 88888.00 2007-04-29 16:24:29.750 119 12303.65 110.12 55419.30 88888.00 2007-04-29 16:24:29.875 119 12303.67 110.15 55419.30 88888.00 2007-04-29 16:24:30.000 119 12303.60 110.10 55419.25 88888.00 2007-04-29 16:24:30.125 119 12303.52 110.12 55419.28 88888.00 2007-04-29 16:24:30.250 119 12303.52 110.17 55419.30 88888.00 2007-04-29 16:24:30.375 119 12303.55 110.20 55419.30 88888.00 2007-04-29 16:24:30.500 119 12303.55 110.20 55419.28 88888.00 2007-04-29 16:24:30.625 119 12303.58 110.22 55419.25 88888.00 2007-04-29 16:24:30.750 119 12303.58 110.25 55419.25 88888.00 2007-04-29 16:24:30.875 119 12303.52 110.28 55419.28 88888.00 2007-04-29 16:24:31.000 119 12303.52 110.25 55419.28 88888.00 2007-04-29 16:24:31.125 119 12303.58 110.22 55419.30 88888.00 2007-04-29 16:24:31.250 119 12303.58 110.22 55419.30 88888.00 2007-04-29 16:24:31.375 119 12303.60 110.33 55419.28 88888.00 2007-04-29 16:24:31.500 119 12303.62 110.38 55419.30 88888.00 2007-04-29 16:24:31.625 119 12303.58 110.38 55419.28 88888.00 2007-04-29 16:24:31.750 119 12303.52 110.35 55419.28 88888.00 2007-04-29 16:24:31.875 119 12303.55 110.40 55419.28 88888.00 2007-04-29 16:24:32.000 119 12303.58 110.35 55419.25 88888.00 2007-04-29 16:24:32.125 119 12303.65 110.35 55419.25 88888.00 2007-04-29 16:24:32.250 119 12303.62 110.40 55419.30 88888.00 2007-04-29 16:24:32.375 119 12303.58 110.40 55419.25 88888.00 2007-04-29 16:24:32.500 119 12303.58 110.40 55419.22 88888.00 2007-04-29 16:24:32.625 119 12303.58 110.40 55419.22 88888.00 2007-04-29 16:24:32.750 119 12303.55 110.42 55419.22 88888.00 2007-04-29 16:24:32.875 119 12303.60 110.47 55419.25 88888.00 2007-04-29 16:24:33.000 119 12303.62 110.47 55419.25 88888.00 2007-04-29 16:24:33.125 119 12303.70 110.53 55419.30 88888.00 2007-04-29 16:24:33.250 119 12303.67 110.47 55419.28 88888.00 2007-04-29 16:24:33.375 119 12303.73 110.50 55419.25 88888.00 2007-04-29 16:24:33.500 119 12303.75 110.53 55419.22 88888.00 2007-04-29 16:24:33.625 119 12303.70 110.58 55419.22 88888.00 2007-04-29 16:24:33.750 119 12303.73 110.55 55419.25 88888.00 2007-04-29 16:24:33.875 119 12303.77 110.58 55419.25 88888.00 2007-04-29 16:24:34.000 119 12303.77 110.67 55419.25 88888.00 2007-04-29 16:24:34.125 119 12303.80 110.70 55419.25 88888.00 2007-04-29 16:24:34.250 119 12303.75 110.65 55419.28 88888.00 2007-04-29 16:24:34.375 119 12303.77 110.67 55419.25 88888.00 2007-04-29 16:24:34.500 119 12303.83 110.75 55419.25 88888.00 2007-04-29 16:24:34.625 119 12303.83 110.78 55419.25 88888.00 2007-04-29 16:24:34.750 119 12303.77 110.75 55419.25 88888.00 2007-04-29 16:24:34.875 119 12303.77 110.75 55419.22 88888.00 2007-04-29 16:24:35.000 119 12303.80 110.78 55419.20 88888.00 2007-04-29 16:24:35.125 119 12303.83 110.88 55419.22 88888.00 2007-04-29 16:24:35.250 119 12303.83 110.88 55419.22 88888.00 2007-04-29 16:24:35.375 119 12303.85 110.83 55419.22 88888.00 2007-04-29 16:24:35.500 119 12303.88 110.85 55419.25 88888.00 2007-04-29 16:24:35.625 119 12303.88 110.85 55419.28 88888.00 2007-04-29 16:24:35.750 119 12303.92 110.83 55419.25 88888.00 2007-04-29 16:24:35.875 119 12303.88 110.95 55419.25 88888.00 2007-04-29 16:24:36.000 119 12303.92 110.95 55419.22 88888.00 2007-04-29 16:24:36.125 119 12303.98 110.88 55419.22 88888.00 2007-04-29 16:24:36.250 119 12303.95 110.88 55419.20 88888.00 2007-04-29 16:24:36.375 119 12303.90 110.90 55419.20 88888.00 2007-04-29 16:24:36.500 119 12303.85 110.92 55419.20 88888.00 2007-04-29 16:24:36.625 119 12303.88 110.92 55419.18 88888.00 2007-04-29 16:24:36.750 119 12303.90 110.90 55419.20 88888.00 2007-04-29 16:24:36.875 119 12303.92 110.92 55419.20 88888.00 2007-04-29 16:24:37.000 119 12304.02 110.97 55419.20 88888.00 2007-04-29 16:24:37.125 119 12304.05 111.00 55419.18 88888.00 2007-04-29 16:24:37.250 119 12304.02 110.97 55419.15 88888.00 2007-04-29 16:24:37.375 119 12304.08 110.95 55419.18 88888.00 2007-04-29 16:24:37.500 119 12304.08 111.03 55419.20 88888.00 2007-04-29 16:24:37.625 119 12304.02 111.08 55419.20 88888.00 2007-04-29 16:24:37.750 119 12304.05 111.05 55419.15 88888.00 2007-04-29 16:24:37.875 119 12304.08 111.05 55419.18 88888.00 2007-04-29 16:24:38.000 119 12304.10 111.05 55419.20 88888.00 2007-04-29 16:24:38.125 119 12304.12 111.08 55419.20 88888.00 2007-04-29 16:24:38.250 119 12304.20 111.10 55419.20 88888.00 2007-04-29 16:24:38.375 119 12304.27 111.17 55419.25 88888.00 2007-04-29 16:24:38.500 119 12304.25 111.15 55419.20 88888.00 2007-04-29 16:24:38.625 119 12304.17 111.08 55419.15 88888.00 2007-04-29 16:24:38.750 119 12304.17 111.12 55419.18 88888.00 2007-04-29 16:24:38.875 119 12304.20 111.17 55419.22 88888.00 2007-04-29 16:24:39.000 119 12304.20 111.20 55419.22 88888.00 2007-04-29 16:24:39.125 119 12304.25 111.25 55419.20 88888.00 2007-04-29 16:24:39.250 119 12304.23 111.28 55419.20 88888.00 2007-04-29 16:24:39.375 119 12304.17 111.28 55419.20 88888.00 2007-04-29 16:24:39.500 119 12304.20 111.22 55419.18 88888.00 2007-04-29 16:24:39.625 119 12304.23 111.25 55419.18 88888.00 2007-04-29 16:24:39.750 119 12304.20 111.28 55419.18 88888.00 2007-04-29 16:24:39.875 119 12304.15 111.25 55419.20 88888.00 2007-04-29 16:24:40.000 119 12304.12 111.20 55419.20 88888.00 2007-04-29 16:24:40.125 119 12304.15 111.25 55419.22 88888.00 2007-04-29 16:24:40.250 119 12304.17 111.35 55419.25 88888.00 2007-04-29 16:24:40.375 119 12304.33 111.38 55419.22 88888.00 2007-04-29 16:24:40.500 119 12304.33 111.40 55419.20 88888.00 2007-04-29 16:24:40.625 119 12304.27 111.42 55419.20 88888.00 2007-04-29 16:24:40.750 119 12304.20 111.38 55419.18 88888.00 2007-04-29 16:24:40.875 119 12304.23 111.35 55419.20 88888.00 2007-04-29 16:24:41.000 119 12304.33 111.40 55419.20 88888.00 2007-04-29 16:24:41.125 119 12304.30 111.38 55419.20 88888.00 2007-04-29 16:24:41.250 119 12304.27 111.38 55419.18 88888.00 2007-04-29 16:24:41.375 119 12304.33 111.38 55419.18 88888.00 2007-04-29 16:24:41.500 119 12304.42 111.38 55419.20 88888.00 2007-04-29 16:24:41.625 119 12304.45 111.40 55419.22 88888.00 2007-04-29 16:24:41.750 119 12304.40 111.40 55419.20 88888.00 2007-04-29 16:24:41.875 119 12304.35 111.42 55419.15 88888.00 2007-04-29 16:24:42.000 119 12304.30 111.38 55419.12 88888.00 2007-04-29 16:24:42.125 119 12304.30 111.38 55419.15 88888.00 2007-04-29 16:24:42.250 119 12304.35 111.40 55419.18 88888.00 2007-04-29 16:24:42.375 119 12304.35 111.42 55419.20 88888.00 2007-04-29 16:24:42.500 119 12304.40 111.47 55419.18 88888.00 2007-04-29 16:24:42.625 119 12304.38 111.45 55419.18 88888.00 2007-04-29 16:24:42.750 119 12304.42 111.50 55419.18 88888.00 2007-04-29 16:24:42.875 119 12304.33 111.53 55419.20 88888.00 2007-04-29 16:24:43.000 119 12304.38 111.55 55419.20 88888.00 2007-04-29 16:24:43.125 119 12304.42 111.55 55419.22 88888.00 2007-04-29 16:24:43.250 119 12304.42 111.53 55419.22 88888.00 2007-04-29 16:24:43.375 119 12304.52 111.50 55419.18 88888.00 2007-04-29 16:24:43.500 119 12304.55 111.55 55419.18 88888.00 2007-04-29 16:24:43.625 119 12304.58 111.58 55419.20 88888.00 2007-04-29 16:24:43.750 119 12304.55 111.58 55419.18 88888.00 2007-04-29 16:24:43.875 119 12304.50 111.60 55419.20 88888.00 2007-04-29 16:24:44.000 119 12304.42 111.55 55419.18 88888.00 2007-04-29 16:24:44.125 119 12304.42 111.55 55419.18 88888.00 2007-04-29 16:24:44.250 119 12304.38 111.62 55419.20 88888.00 2007-04-29 16:24:44.375 119 12304.52 111.65 55419.20 88888.00 2007-04-29 16:24:44.500 119 12304.58 111.62 55419.18 88888.00 2007-04-29 16:24:44.625 119 12304.55 111.58 55419.18 88888.00 2007-04-29 16:24:44.750 119 12304.52 111.62 55419.20 88888.00 2007-04-29 16:24:44.875 119 12304.58 111.62 55419.20 88888.00 2007-04-29 16:24:45.000 119 12304.65 111.70 55419.20 88888.00 2007-04-29 16:24:45.125 119 12304.62 111.70 55419.22 88888.00 2007-04-29 16:24:45.250 119 12304.60 111.67 55419.22 88888.00 2007-04-29 16:24:45.375 119 12304.60 111.65 55419.22 88888.00 2007-04-29 16:24:45.500 119 12304.55 111.62 55419.22 88888.00 2007-04-29 16:24:45.625 119 12304.60 111.65 55419.22 88888.00 2007-04-29 16:24:45.750 119 12304.60 111.65 55419.22 88888.00 2007-04-29 16:24:45.875 119 12304.60 111.65 55419.20 88888.00 2007-04-29 16:24:46.000 119 12304.70 111.65 55419.22 88888.00 2007-04-29 16:24:46.125 119 12304.67 111.65 55419.25 88888.00 2007-04-29 16:24:46.250 119 12304.58 111.70 55419.25 88888.00 2007-04-29 16:24:46.375 119 12304.58 111.67 55419.28 88888.00 2007-04-29 16:24:46.500 119 12304.60 111.70 55419.25 88888.00 2007-04-29 16:24:46.625 119 12304.62 111.65 55419.22 88888.00 2007-04-29 16:24:46.750 119 12304.58 111.65 55419.22 88888.00 2007-04-29 16:24:46.875 119 12304.58 111.67 55419.28 88888.00 2007-04-29 16:24:47.000 119 12304.65 111.62 55419.28 88888.00 2007-04-29 16:24:47.125 119 12304.73 111.65 55419.25 88888.00 2007-04-29 16:24:47.250 119 12304.70 111.62 55419.25 88888.00 2007-04-29 16:24:47.375 119 12304.70 111.67 55419.25 88888.00 2007-04-29 16:24:47.500 119 12304.67 111.62 55419.22 88888.00 2007-04-29 16:24:47.625 119 12304.70 111.65 55419.22 88888.00 2007-04-29 16:24:47.750 119 12304.75 111.70 55419.22 88888.00 2007-04-29 16:24:47.875 119 12304.75 111.70 55419.20 88888.00 2007-04-29 16:24:48.000 119 12304.75 111.72 55419.22 88888.00 2007-04-29 16:24:48.125 119 12304.77 111.75 55419.22 88888.00 2007-04-29 16:24:48.250 119 12304.75 111.70 55419.25 88888.00 2007-04-29 16:24:48.375 119 12304.80 111.75 55419.22 88888.00 2007-04-29 16:24:48.500 119 12304.77 111.78 55419.22 88888.00 2007-04-29 16:24:48.625 119 12304.83 111.70 55419.25 88888.00 2007-04-29 16:24:48.750 119 12304.83 111.75 55419.28 88888.00 2007-04-29 16:24:48.875 119 12304.80 111.75 55419.25 88888.00 2007-04-29 16:24:49.000 119 12304.83 111.80 55419.25 88888.00 2007-04-29 16:24:49.125 119 12304.80 111.75 55419.22 88888.00 2007-04-29 16:24:49.250 119 12304.77 111.72 55419.22 88888.00 2007-04-29 16:24:49.375 119 12304.80 111.75 55419.22 88888.00 2007-04-29 16:24:49.500 119 12304.75 111.80 55419.25 88888.00 2007-04-29 16:24:49.625 119 12304.80 111.80 55419.25 88888.00 2007-04-29 16:24:49.750 119 12304.85 111.78 55419.28 88888.00 2007-04-29 16:24:49.875 119 12304.83 111.78 55419.25 88888.00 2007-04-29 16:24:50.000 119 12304.77 111.75 55419.25 88888.00 2007-04-29 16:24:50.125 119 12304.83 111.83 55419.30 88888.00 2007-04-29 16:24:50.250 119 12304.88 111.83 55419.30 88888.00 2007-04-29 16:24:50.375 119 12304.88 111.80 55419.28 88888.00 2007-04-29 16:24:50.500 119 12304.83 111.75 55419.30 88888.00 2007-04-29 16:24:50.625 119 12304.77 111.75 55419.30 88888.00 2007-04-29 16:24:50.750 119 12304.80 111.75 55419.32 88888.00 2007-04-29 16:24:50.875 119 12304.83 111.83 55419.30 88888.00 2007-04-29 16:24:51.000 119 12304.90 111.95 55419.43 88888.00 2007-04-29 16:24:51.125 119 12304.85 111.90 55419.43 88888.00 2007-04-29 16:24:51.250 119 12304.80 111.88 55419.43 88888.00 2007-04-29 16:24:51.375 119 12304.75 111.92 55419.43 88888.00 2007-04-29 16:24:51.500 119 12304.75 111.95 55419.45 88888.00 2007-04-29 16:24:51.625 119 12304.83 111.95 55419.47 88888.00 2007-04-29 16:24:51.750 119 12304.80 111.92 55419.43 88888.00 2007-04-29 16:24:51.875 119 12304.75 111.90 55419.45 88888.00 2007-04-29 16:24:52.000 119 12304.73 111.78 55419.38 88888.00 2007-04-29 16:24:52.125 119 12304.70 111.80 55419.40 88888.00 2007-04-29 16:24:52.250 119 12304.77 111.83 55419.38 88888.00 2007-04-29 16:24:52.375 119 12304.88 111.83 55419.38 88888.00 2007-04-29 16:24:52.500 119 12304.83 111.83 55419.40 88888.00 2007-04-29 16:24:52.625 119 12304.83 111.85 55419.40 88888.00 2007-04-29 16:24:52.750 119 12304.80 111.80 55419.38 88888.00 2007-04-29 16:24:52.875 119 12304.83 111.80 55419.38 88888.00 2007-04-29 16:24:53.000 119 12304.85 111.85 55419.38 88888.00 2007-04-29 16:24:53.125 119 12304.85 111.83 55419.40 88888.00 2007-04-29 16:24:53.250 119 12304.88 111.83 55419.38 88888.00 2007-04-29 16:24:53.375 119 12304.88 111.88 55419.40 88888.00 2007-04-29 16:24:53.500 119 12304.83 111.85 55419.43 88888.00 2007-04-29 16:24:53.625 119 12304.83 111.83 55419.38 88888.00 2007-04-29 16:24:53.750 119 12304.85 111.85 55419.40 88888.00 2007-04-29 16:24:53.875 119 12304.80 111.85 55419.38 88888.00 2007-04-29 16:24:54.000 119 12304.83 111.88 55419.40 88888.00 2007-04-29 16:24:54.125 119 12304.88 111.90 55419.40 88888.00 2007-04-29 16:24:54.250 119 12304.90 111.85 55419.43 88888.00 2007-04-29 16:24:54.375 119 12304.95 111.88 55419.47 88888.00 2007-04-29 16:24:54.500 119 12304.92 111.90 55419.45 88888.00 2007-04-29 16:24:54.625 119 12304.88 111.92 55419.45 88888.00 2007-04-29 16:24:54.750 119 12304.90 111.95 55419.45 88888.00 2007-04-29 16:24:54.875 119 12304.90 111.92 55419.45 88888.00 2007-04-29 16:24:55.000 119 12304.90 111.90 55419.40 88888.00 2007-04-29 16:24:55.125 119 12304.90 111.92 55419.43 88888.00 2007-04-29 16:24:55.250 119 12304.85 111.85 55419.43 88888.00 2007-04-29 16:24:55.375 119 12304.88 111.88 55419.43 88888.00 2007-04-29 16:24:55.500 119 12304.88 111.88 55419.40 88888.00 2007-04-29 16:24:55.625 119 12304.85 111.88 55419.43 88888.00 2007-04-29 16:24:55.750 119 12304.90 111.90 55419.45 88888.00 2007-04-29 16:24:55.875 119 12304.92 111.92 55419.45 88888.00 2007-04-29 16:24:56.000 119 12304.92 111.88 55419.47 88888.00 2007-04-29 16:24:56.125 119 12304.88 111.95 55419.50 88888.00 2007-04-29 16:24:56.250 119 12304.85 111.90 55419.50 88888.00 2007-04-29 16:24:56.375 119 12304.85 111.90 55419.45 88888.00 2007-04-29 16:24:56.500 119 12304.80 111.92 55419.45 88888.00 2007-04-29 16:24:56.625 119 12304.85 111.92 55419.50 88888.00 2007-04-29 16:24:56.750 119 12304.90 111.90 55419.47 88888.00 2007-04-29 16:24:56.875 119 12304.92 112.03 55419.50 88888.00 2007-04-29 16:24:57.000 119 12304.95 112.05 55419.50 88888.00 2007-04-29 16:24:57.125 119 12304.98 112.03 55419.55 88888.00 2007-04-29 16:24:57.250 119 12304.92 111.97 55419.55 88888.00 2007-04-29 16:24:57.375 119 12304.90 111.97 55419.55 88888.00 2007-04-29 16:24:57.500 119 12304.88 112.00 55419.55 88888.00 2007-04-29 16:24:57.625 119 12304.90 112.00 55419.55 88888.00 2007-04-29 16:24:57.750 119 12304.95 111.95 55419.47 88888.00 2007-04-29 16:24:57.875 119 12304.92 111.92 55419.45 88888.00 2007-04-29 16:24:58.000 119 12305.00 111.92 55419.47 88888.00 2007-04-29 16:24:58.125 119 12305.05 112.03 55419.53 88888.00 2007-04-29 16:24:58.250 119 12304.98 112.00 55419.53 88888.00 2007-04-29 16:24:58.375 119 12305.00 112.00 55419.50 88888.00 2007-04-29 16:24:58.500 119 12305.10 112.03 55419.50 88888.00 2007-04-29 16:24:58.625 119 12305.17 112.00 55419.50 88888.00 2007-04-29 16:24:58.750 119 12305.15 112.03 55419.55 88888.00 2007-04-29 16:24:58.875 119 12305.10 112.05 55419.55 88888.00 2007-04-29 16:24:59.000 119 12305.10 112.00 55419.53 88888.00 2007-04-29 16:24:59.125 119 12305.15 112.03 55419.57 88888.00 2007-04-29 16:24:59.250 119 12305.20 112.10 55419.57 88888.00 2007-04-29 16:24:59.375 119 12305.15 112.08 55419.55 88888.00 2007-04-29 16:24:59.500 119 12305.10 112.03 55419.57 88888.00 2007-04-29 16:24:59.625 119 12305.08 112.03 55419.57 88888.00 2007-04-29 16:24:59.750 119 12305.10 112.05 55419.57 88888.00 2007-04-29 16:24:59.875 119 12305.17 112.03 55419.57 88888.00 2007-04-29 16:25:00.000 119 12305.17 112.03 55419.55 88888.00 2007-04-29 16:25:00.125 119 12305.15 112.03 55419.55 88888.00 2007-04-29 16:25:00.250 119 12305.23 112.10 55419.57 88888.00 2007-04-29 16:25:00.375 119 12305.30 112.12 55419.57 88888.00 2007-04-29 16:25:00.500 119 12305.33 112.10 55419.62 88888.00 2007-04-29 16:25:00.625 119 12305.25 112.05 55419.60 88888.00 2007-04-29 16:25:00.750 119 12305.27 112.10 55419.60 88888.00 2007-04-29 16:25:00.875 119 12305.33 112.17 55419.60 88888.00 2007-04-29 16:25:01.000 119 12305.33 112.15 55419.60 88888.00 2007-04-29 16:25:01.125 119 12305.25 112.12 55419.60 88888.00 2007-04-29 16:25:01.250 119 12305.23 112.10 55419.57 88888.00 2007-04-29 16:25:01.375 119 12305.33 112.10 55419.57 88888.00 2007-04-29 16:25:01.500 119 12305.30 112.15 55419.57 88888.00 2007-04-29 16:25:01.625 119 12305.33 112.20 55419.60 88888.00 2007-04-29 16:25:01.750 119 12305.30 112.20 55419.57 88888.00 2007-04-29 16:25:01.875 119 12305.30 112.17 55419.60 88888.00 2007-04-29 16:25:02.000 119 12305.33 112.17 55419.57 88888.00 2007-04-29 16:25:02.125 119 12305.30 112.15 55419.57 88888.00 2007-04-29 16:25:02.250 119 12305.27 112.17 55419.60 88888.00 2007-04-29 16:25:02.375 119 12305.35 112.25 55419.60 88888.00 2007-04-29 16:25:02.500 119 12305.42 112.20 55419.55 88888.00 2007-04-29 16:25:02.625 119 12305.42 112.20 55419.57 88888.00 2007-04-29 16:25:02.750 119 12305.48 112.28 55419.62 88888.00 2007-04-29 16:25:02.875 119 12305.50 112.33 55419.60 88888.00 2007-04-29 16:25:03.000 119 12305.50 112.28 55419.57 88888.00 2007-04-29 16:25:03.125 119 12305.52 112.25 55419.62 88888.00 2007-04-29 16:25:03.250 119 12305.50 112.22 55419.60 88888.00 2007-04-29 16:25:03.375 119 12305.58 112.25 55419.60 88888.00 2007-04-29 16:25:03.500 119 12305.60 112.22 55419.60 88888.00 2007-04-29 16:25:03.625 119 12305.62 112.28 55419.62 88888.00 2007-04-29 16:25:03.750 119 12305.65 112.30 55419.62 88888.00 2007-04-29 16:25:03.875 119 12305.62 112.28 55419.60 88888.00 2007-04-29 16:25:04.000 119 12305.62 112.25 55419.57 88888.00 2007-04-29 16:25:04.125 119 12305.65 112.30 55419.57 88888.00 2007-04-29 16:25:04.250 119 12305.62 112.30 55419.57 88888.00 2007-04-29 16:25:04.375 119 12305.60 112.33 55419.57 88888.00 2007-04-29 16:25:04.500 119 12305.58 112.33 55419.57 88888.00 2007-04-29 16:25:04.625 119 12305.60 112.33 55419.57 88888.00 2007-04-29 16:25:04.750 119 12305.67 112.33 55419.65 88888.00 2007-04-29 16:25:04.875 119 12305.65 112.38 55419.65 88888.00 2007-04-29 16:25:05.000 119 12305.70 112.38 55419.62 88888.00 2007-04-29 16:25:05.125 119 12305.73 112.35 55419.62 88888.00 2007-04-29 16:25:05.250 119 12305.77 112.35 55419.62 88888.00 2007-04-29 16:25:05.375 119 12305.77 112.38 55419.62 88888.00 2007-04-29 16:25:05.500 119 12305.77 112.35 55419.60 88888.00 2007-04-29 16:25:05.625 119 12305.85 112.38 55419.65 88888.00 2007-04-29 16:25:05.750 119 12305.92 112.35 55419.62 88888.00 2007-04-29 16:25:05.875 119 12305.90 112.35 55419.62 88888.00 2007-04-29 16:25:06.000 119 12305.85 112.38 55419.62 88888.00 2007-04-29 16:25:06.125 119 12305.83 112.42 55419.62 88888.00 2007-04-29 16:25:06.250 119 12305.85 112.45 55419.65 88888.00 2007-04-29 16:25:06.375 119 12305.90 112.45 55419.65 88888.00 2007-04-29 16:25:06.500 119 12305.92 112.45 55419.65 88888.00 2007-04-29 16:25:06.625 119 12305.83 112.42 55419.62 88888.00 2007-04-29 16:25:06.750 119 12305.83 112.45 55419.68 88888.00 2007-04-29 16:25:06.875 119 12305.83 112.42 55419.68 88888.00 2007-04-29 16:25:07.000 119 12305.80 112.40 55419.65 88888.00 2007-04-29 16:25:07.125 119 12305.88 112.45 55419.68 88888.00 2007-04-29 16:25:07.250 119 12305.90 112.42 55419.65 88888.00 2007-04-29 16:25:07.375 119 12305.92 112.45 55419.65 88888.00 2007-04-29 16:25:07.500 119 12305.95 112.53 55419.68 88888.00 2007-04-29 16:25:07.625 119 12305.95 112.50 55419.68 88888.00 2007-04-29 16:25:07.750 119 12305.98 112.53 55419.65 88888.00 2007-04-29 16:25:07.875 119 12305.95 112.55 55419.65 88888.00 2007-04-29 16:25:08.000 119 12305.95 112.50 55419.65 88888.00 2007-04-29 16:25:08.125 119 12305.88 112.42 55419.62 88888.00 2007-04-29 16:25:08.250 119 12305.90 112.50 55419.62 88888.00 2007-04-29 16:25:08.375 119 12306.05 112.60 55419.65 88888.00 2007-04-29 16:25:08.500 119 12306.05 112.58 55419.68 88888.00 2007-04-29 16:25:08.625 119 12306.00 112.55 55419.68 88888.00 2007-04-29 16:25:08.750 119 12306.00 112.53 55419.68 88888.00 2007-04-29 16:25:08.875 119 12306.05 112.53 55419.70 88888.00 2007-04-29 16:25:09.000 119 12306.12 112.60 55419.65 88888.00 2007-04-29 16:25:09.125 119 12306.15 112.62 55419.65 88888.00 2007-04-29 16:25:09.250 119 12306.05 112.60 55419.65 88888.00 2007-04-29 16:25:09.375 119 12305.95 112.55 55419.62 88888.00 2007-04-29 16:25:09.500 119 12305.90 112.50 55419.62 88888.00 2007-04-29 16:25:09.625 119 12306.00 112.58 55419.65 88888.00 2007-04-29 16:25:09.750 119 12306.05 112.65 55419.68 88888.00 2007-04-29 16:25:09.875 119 12306.15 112.65 55419.68 88888.00 2007-04-29 16:25:10.000 119 12306.12 112.62 55419.72 88888.00 2007-04-29 16:25:10.125 119 12306.12 112.60 55419.72 88888.00 2007-04-29 16:25:10.250 119 12306.05 112.58 55419.70 88888.00 2007-04-29 16:25:10.375 119 12306.12 112.70 55419.75 88888.00 2007-04-29 16:25:10.500 119 12306.15 112.67 55419.72 88888.00 2007-04-29 16:25:10.625 119 12306.10 112.62 55419.70 88888.00 2007-04-29 16:25:10.750 119 12306.08 112.60 55419.70 88888.00 2007-04-29 16:25:10.875 119 12306.17 112.60 55419.68 88888.00 2007-04-29 16:25:11.000 119 12306.17 112.62 55419.68 88888.00 2007-04-29 16:25:11.125 119 12306.10 112.65 55419.70 88888.00 2007-04-29 16:25:11.250 119 12306.05 112.70 55419.78 88888.00 2007-04-29 16:25:11.375 119 12306.10 112.67 55419.72 88888.00 2007-04-29 16:25:11.500 119 12306.15 112.62 55419.70 88888.00 2007-04-29 16:25:11.625 119 12306.12 112.65 55419.70 88888.00 2007-04-29 16:25:11.750 119 12306.17 112.72 55419.68 88888.00 2007-04-29 16:25:11.875 119 12306.25 112.78 55419.72 88888.00 2007-04-29 16:25:12.000 119 12306.27 112.75 55419.72 88888.00 2007-04-29 16:25:12.125 119 12306.20 112.72 55419.75 88888.00 2007-04-29 16:25:12.250 119 12306.12 112.75 55419.75 88888.00 2007-04-29 16:25:12.375 119 12306.20 112.78 55419.70 88888.00 2007-04-29 16:25:12.500 119 12306.27 112.75 55419.72 88888.00 2007-04-29 16:25:12.625 119 12306.30 112.75 55419.72 88888.00 2007-04-29 16:25:12.750 119 12306.27 112.72 55419.70 88888.00 2007-04-29 16:25:12.875 119 12306.23 112.70 55419.68 88888.00 2007-04-29 16:25:13.000 119 12306.17 112.62 55419.68 88888.00 2007-04-29 16:25:13.125 119 12306.23 112.62 55419.70 88888.00 2007-04-29 16:25:13.250 119 12306.27 112.70 55419.72 88888.00 2007-04-29 16:25:13.375 119 12306.33 112.75 55419.75 88888.00 2007-04-29 16:25:13.500 119 12306.33 112.78 55419.70 88888.00 2007-04-29 16:25:13.625 119 12306.40 112.78 55419.70 88888.00 2007-04-29 16:25:13.750 119 12306.38 112.75 55419.70 88888.00 2007-04-29 16:25:13.875 119 12306.38 112.78 55419.72 88888.00 2007-04-29 16:25:14.000 119 12306.40 112.75 55419.72 88888.00 2007-04-29 16:25:14.125 119 12306.40 112.75 55419.75 88888.00 2007-04-29 16:25:14.250 119 12306.38 112.75 55419.75 88888.00 2007-04-29 16:25:14.375 119 12306.40 112.80 55419.78 88888.00 2007-04-29 16:25:14.500 119 12306.40 112.83 55419.78 88888.00 2007-04-29 16:25:14.625 119 12306.35 112.78 55419.70 88888.00 2007-04-29 16:25:14.750 119 12306.38 112.78 55419.70 88888.00 2007-04-29 16:25:14.875 119 12306.45 112.75 55419.72 88888.00 2007-04-29 16:25:15.000 119 12306.52 112.83 55419.72 88888.00 2007-04-29 16:25:15.125 119 12306.58 112.78 55419.72 88888.00 2007-04-29 16:25:15.250 119 12306.60 112.78 55419.75 88888.00 2007-04-29 16:25:15.375 119 12306.55 112.80 55419.75 88888.00 2007-04-29 16:25:15.500 119 12306.60 112.85 55419.78 88888.00 2007-04-29 16:25:15.625 119 12306.65 112.85 55419.75 88888.00 2007-04-29 16:25:15.750 119 12306.67 112.85 55419.75 88888.00 2007-04-29 16:25:15.875 119 12306.65 112.83 55419.72 88888.00 2007-04-29 16:25:16.000 119 12306.58 112.90 55419.72 88888.00 2007-04-29 16:25:16.125 119 12306.65 112.92 55419.78 88888.00 2007-04-29 16:25:16.250 119 12306.67 112.88 55419.78 88888.00 2007-04-29 16:25:16.375 119 12306.73 112.85 55419.78 88888.00 2007-04-29 16:25:16.500 119 12306.70 112.85 55419.78 88888.00 2007-04-29 16:25:16.625 119 12306.75 112.88 55419.75 88888.00 2007-04-29 16:25:16.750 119 12306.75 112.85 55419.70 88888.00 2007-04-29 16:25:16.875 119 12306.75 112.88 55419.72 88888.00 2007-04-29 16:25:17.000 119 12306.80 112.88 55419.72 88888.00 2007-04-29 16:25:17.125 119 12306.80 112.92 55419.72 88888.00 2007-04-29 16:25:17.250 119 12306.83 112.90 55419.72 88888.00 2007-04-29 16:25:17.375 119 12306.83 112.90 55419.72 88888.00 2007-04-29 16:25:17.500 119 12306.83 112.88 55419.75 88888.00 2007-04-29 16:25:17.625 119 12306.85 112.88 55419.75 88888.00 2007-04-29 16:25:17.750 119 12306.90 112.90 55419.75 88888.00 2007-04-29 16:25:17.875 119 12306.90 112.88 55419.72 88888.00 2007-04-29 16:25:18.000 119 12307.00 112.90 55419.72 88888.00 2007-04-29 16:25:18.125 119 12307.08 112.92 55419.80 88888.00 2007-04-29 16:25:18.250 119 12307.05 112.88 55419.78 88888.00 2007-04-29 16:25:18.375 119 12307.02 112.88 55419.78 88888.00 2007-04-29 16:25:18.500 119 12306.95 112.90 55419.78 88888.00 2007-04-29 16:25:18.625 119 12307.02 112.92 55419.78 88888.00 2007-04-29 16:25:18.750 119 12307.17 112.92 55419.78 88888.00 2007-04-29 16:25:18.875 119 12307.15 112.85 55419.75 88888.00 2007-04-29 16:25:19.000 119 12307.12 112.80 55419.70 88888.00 2007-04-29 16:25:19.125 119 12307.17 112.85 55419.75 88888.00 2007-04-29 16:25:19.250 119 12307.20 112.90 55419.80 88888.00 2007-04-29 16:25:19.375 119 12307.23 112.92 55419.78 88888.00 2007-04-29 16:25:19.500 119 12307.20 112.88 55419.75 88888.00 2007-04-29 16:25:19.625 119 12307.15 112.80 55419.75 88888.00 2007-04-29 16:25:19.750 119 12307.17 112.83 55419.75 88888.00 2007-04-29 16:25:19.875 119 12307.30 112.88 55419.80 88888.00 2007-04-29 16:25:20.000 119 12307.40 112.92 55419.78 88888.00 2007-04-29 16:25:20.125 119 12307.45 112.90 55419.75 88888.00 2007-04-29 16:25:20.250 119 12307.42 112.85 55419.75 88888.00 2007-04-29 16:25:20.375 119 12307.40 112.90 55419.78 88888.00 2007-04-29 16:25:20.500 119 12307.42 112.92 55419.78 88888.00 2007-04-29 16:25:20.625 119 12307.42 112.90 55419.82 88888.00 2007-04-29 16:25:20.750 119 12307.42 112.88 55419.80 88888.00 2007-04-29 16:25:20.875 119 12307.48 112.90 55419.80 88888.00 2007-04-29 16:25:21.000 119 12307.50 112.88 55419.78 88888.00 2007-04-29 16:25:21.125 119 12307.50 112.80 55419.78 88888.00 2007-04-29 16:25:21.250 119 12307.45 112.78 55419.75 88888.00 2007-04-29 16:25:21.375 119 12307.42 112.83 55419.75 88888.00 2007-04-29 16:25:21.500 119 12307.52 112.88 55419.78 88888.00 2007-04-29 16:25:21.625 119 12307.60 112.88 55419.78 88888.00 2007-04-29 16:25:21.750 119 12307.60 112.88 55419.75 88888.00 2007-04-29 16:25:21.875 119 12307.60 112.83 55419.78 88888.00 2007-04-29 16:25:22.000 119 12307.58 112.80 55419.78 88888.00 2007-04-29 16:25:22.125 119 12307.50 112.83 55419.78 88888.00 2007-04-29 16:25:22.250 119 12307.60 112.90 55419.82 88888.00 2007-04-29 16:25:22.375 119 12307.67 112.88 55419.82 88888.00 2007-04-29 16:25:22.500 119 12307.62 112.88 55419.85 88888.00 2007-04-29 16:25:22.625 119 12307.52 112.83 55419.82 88888.00 2007-04-29 16:25:22.750 119 12307.62 112.83 55419.80 88888.00 2007-04-29 16:25:22.875 119 12307.70 112.83 55419.80 88888.00 2007-04-29 16:25:23.000 119 12307.67 112.80 55419.78 88888.00 2007-04-29 16:25:23.125 119 12307.70 112.83 55419.80 88888.00 2007-04-29 16:25:23.250 119 12307.70 112.88 55419.80 88888.00 2007-04-29 16:25:23.375 119 12307.77 112.85 55419.78 88888.00 2007-04-29 16:25:23.500 119 12307.73 112.78 55419.78 88888.00 2007-04-29 16:25:23.625 119 12307.80 112.75 55419.75 88888.00 2007-04-29 16:25:23.750 119 12307.85 112.72 55419.75 88888.00 2007-04-29 16:25:23.875 119 12307.77 112.70 55419.80 88888.00 2007-04-29 16:25:24.000 119 12307.77 112.75 55419.82 88888.00 2007-04-29 16:25:24.125 119 12307.88 112.80 55419.82 88888.00 2007-04-29 16:25:24.250 119 12307.92 112.72 55419.80 88888.00 2007-04-29 16:25:24.375 119 12307.92 112.72 55419.78 88888.00 2007-04-29 16:25:24.500 119 12308.00 112.75 55419.82 88888.00 2007-04-29 16:25:24.625 119 12308.00 112.75 55419.85 88888.00 2007-04-29 16:25:24.750 119 12307.98 112.78 55419.82 88888.00 2007-04-29 16:25:24.875 119 12307.88 112.67 55419.80 88888.00 2007-04-29 16:25:25.000 119 12307.88 112.67 55419.80 88888.00 2007-04-29 16:25:25.125 119 12307.98 112.72 55419.82 88888.00 2007-04-29 16:25:25.250 119 12308.00 112.70 55419.78 88888.00 2007-04-29 16:25:25.375 119 12307.98 112.70 55419.80 88888.00 2007-04-29 16:25:25.500 119 12308.02 112.70 55419.88 88888.00 2007-04-29 16:25:25.625 119 12308.08 112.70 55419.88 88888.00 2007-04-29 16:25:25.750 119 12308.12 112.70 55419.82 88888.00 2007-04-29 16:25:25.875 119 12308.10 112.72 55419.88 88888.00 2007-04-29 16:25:26.000 119 12308.15 112.72 55419.85 88888.00 2007-04-29 16:25:26.125 119 12308.17 112.65 55419.82 88888.00 2007-04-29 16:25:26.250 119 12308.10 112.58 55419.82 88888.00 2007-04-29 16:25:26.375 119 12308.12 112.60 55419.85 88888.00 2007-04-29 16:25:26.500 119 12308.15 112.62 55419.82 88888.00 2007-04-29 16:25:26.625 119 12308.25 112.60 55419.85 88888.00 2007-04-29 16:25:26.750 119 12308.35 112.62 55419.88 88888.00 2007-04-29 16:25:26.875 119 12308.35 112.60 55419.88 88888.00 2007-04-29 16:25:27.000 119 12308.35 112.55 55419.85 88888.00 2007-04-29 16:25:27.125 119 12308.40 112.60 55419.90 88888.00 2007-04-29 16:25:27.250 119 12308.30 112.58 55419.88 88888.00 2007-04-29 16:25:27.375 119 12308.35 112.60 55419.88 88888.00 2007-04-29 16:25:27.500 119 12308.30 112.55 55419.90 88888.00 2007-04-29 16:25:27.625 119 12308.25 112.50 55419.90 88888.00 2007-04-29 16:25:27.750 119 12308.27 112.50 55419.90 88888.00 2007-04-29 16:25:27.875 119 12308.33 112.55 55419.90 88888.00 2007-04-29 16:25:28.000 119 12308.38 112.50 55419.90 88888.00 2007-04-29 16:25:28.125 119 12308.45 112.47 55419.95 88888.00 2007-04-29 16:25:28.250 119 12308.42 112.47 55419.95 88888.00 2007-04-29 16:25:28.375 119 12308.45 112.47 55419.90 88888.00 2007-04-29 16:25:28.500 119 12308.40 112.45 55419.93 88888.00 2007-04-29 16:25:28.625 119 12308.48 112.45 55419.90 88888.00 2007-04-29 16:25:28.750 119 12308.62 112.50 55419.88 88888.00 2007-04-29 16:25:28.875 119 12308.65 112.50 55419.90 88888.00 2007-04-29 16:25:29.000 119 12308.62 112.47 55419.93 88888.00 2007-04-29 16:25:29.125 119 12308.62 112.47 55419.93 88888.00 2007-04-29 16:25:29.250 119 12308.67 112.42 55419.95 88888.00 2007-04-29 16:25:29.375 119 12308.65 112.38 55419.95 88888.00 2007-04-29 16:25:29.500 119 12308.65 112.42 55419.95 88888.00 2007-04-29 16:25:29.625 119 12308.75 112.45 55419.95 88888.00 2007-04-29 16:25:29.750 119 12308.83 112.42 55419.95 88888.00 2007-04-29 16:25:29.875 119 12308.75 112.40 55419.93 88888.00 2007-04-29 16:25:30.000 119 12308.70 112.38 55419.93 88888.00 2007-04-29 16:25:30.125 119 12308.70 112.38 55419.93 88888.00 2007-04-29 16:25:30.250 119 12308.65 112.33 55419.95 88888.00 2007-04-29 16:25:30.375 119 12308.67 112.33 55419.90 88888.00 2007-04-29 16:25:30.500 119 12308.75 112.38 55419.95 88888.00 2007-04-29 16:25:30.625 119 12308.80 112.35 55419.95 88888.00 2007-04-29 16:25:30.750 119 12308.75 112.30 55419.93 88888.00 2007-04-29 16:25:30.875 119 12308.73 112.22 55419.93 88888.00 2007-04-29 16:25:31.000 119 12308.83 112.28 55419.95 88888.00 2007-04-29 16:25:31.125 119 12308.83 112.28 55419.95 88888.00 2007-04-29 16:25:31.250 119 12308.73 112.25 55419.95 88888.00 2007-04-29 16:25:31.375 119 12308.75 112.25 55419.97 88888.00 2007-04-29 16:25:31.500 119 12308.85 112.25 55419.97 88888.00 2007-04-29 16:25:31.625 119 12308.83 112.28 55420.00 88888.00 2007-04-29 16:25:31.750 119 12308.85 112.28 55420.00 88888.00 2007-04-29 16:25:31.875 119 12308.88 112.25 55420.00 88888.00 2007-04-29 16:25:32.000 119 12308.88 112.15 55419.95 88888.00 2007-04-29 16:25:32.125 119 12308.92 112.15 55420.00 88888.00 2007-04-29 16:25:32.250 119 12308.92 112.17 55420.00 88888.00 2007-04-29 16:25:32.375 119 12309.00 112.25 55420.00 88888.00 2007-04-29 16:25:32.500 119 12309.02 112.22 55420.03 88888.00 2007-04-29 16:25:32.625 119 12309.02 112.12 55420.00 88888.00 2007-04-29 16:25:32.750 119 12309.00 112.08 55419.97 88888.00 2007-04-29 16:25:32.875 119 12308.90 112.12 55420.03 88888.00 2007-04-29 16:25:33.000 119 12308.90 112.15 55420.05 88888.00 2007-04-29 16:25:33.125 119 12308.95 112.15 55420.07 88888.00 2007-04-29 16:25:33.250 119 12308.95 112.12 55420.05 88888.00 2007-04-29 16:25:33.375 119 12308.98 112.17 55420.05 88888.00 2007-04-29 16:25:33.500 119 12309.02 112.17 55420.10 88888.00 2007-04-29 16:25:33.625 119 12309.08 112.10 55420.07 88888.00 2007-04-29 16:25:33.750 119 12309.05 112.05 55420.05 88888.00 2007-04-29 16:25:33.875 119 12308.98 112.03 55420.03 88888.00 2007-04-29 16:25:34.000 119 12308.98 112.05 55420.07 88888.00 2007-04-29 16:25:34.125 119 12308.98 112.08 55420.12 88888.00 2007-04-29 16:25:34.250 119 12308.92 112.00 55420.07 88888.00 2007-04-29 16:25:34.375 119 12309.02 112.03 55420.05 88888.00 2007-04-29 16:25:34.500 119 12308.98 112.05 55420.07 88888.00 2007-04-29 16:25:34.625 119 12308.98 112.00 55420.07 88888.00 2007-04-29 16:25:34.750 119 12309.05 112.00 55420.10 88888.00 2007-04-29 16:25:34.875 119 12309.08 111.97 55420.07 88888.00 2007-04-29 16:25:35.000 119 12309.10 112.00 55420.10 88888.00 2007-04-29 16:25:35.125 119 12309.10 112.03 55420.12 88888.00 2007-04-29 16:25:35.250 119 12309.05 112.03 55420.10 88888.00 2007-04-29 16:25:35.375 119 12309.05 111.97 55420.12 88888.00 2007-04-29 16:25:35.500 119 12308.98 111.95 55420.10 88888.00 2007-04-29 16:25:35.625 119 12309.08 111.95 55420.10 88888.00 2007-04-29 16:25:35.750 119 12309.15 111.95 55420.07 88888.00 2007-04-29 16:25:35.875 119 12309.12 111.95 55420.10 88888.00 2007-04-29 16:25:36.000 119 12309.12 111.92 55420.12 88888.00 2007-04-29 16:25:36.125 119 12309.10 111.88 55420.12 88888.00 2007-04-29 16:25:36.250 119 12309.12 111.85 55420.18 88888.00 2007-04-29 16:25:36.375 119 12309.23 111.92 55420.18 88888.00 2007-04-29 16:25:36.500 119 12309.23 111.95 55420.20 88888.00 2007-04-29 16:25:36.625 119 12309.23 111.90 55420.15 88888.00 2007-04-29 16:25:36.750 119 12309.23 111.85 55420.18 88888.00 2007-04-29 16:25:36.875 119 12309.25 111.83 55420.18 88888.00 2007-04-29 16:25:37.000 119 12309.23 111.83 55420.15 88888.00 2007-04-29 16:25:37.125 119 12309.25 111.90 55420.20 88888.00 2007-04-29 16:25:37.250 119 12309.30 111.95 55420.20 88888.00 2007-04-29 16:25:37.375 119 12309.25 111.92 55420.18 88888.00 2007-04-29 16:25:37.500 119 12309.23 111.90 55420.20 88888.00 2007-04-29 16:25:37.625 119 12309.15 111.85 55420.18 88888.00 2007-04-29 16:25:37.750 119 12309.10 111.90 55420.22 88888.00 2007-04-29 16:25:37.875 119 12309.20 111.90 55420.22 88888.00 2007-04-29 16:25:38.000 119 12309.23 111.88 55420.18 88888.00 2007-04-29 16:25:38.125 119 12309.17 111.85 55420.20 88888.00 2007-04-29 16:25:38.250 119 12309.12 111.80 55420.25 88888.00 2007-04-29 16:25:38.375 119 12309.17 111.88 55420.22 88888.00 2007-04-29 16:25:38.500 119 12309.20 111.88 55420.20 88888.00 2007-04-29 16:25:38.625 119 12309.12 111.80 55420.20 88888.00 2007-04-29 16:25:38.750 119 12309.15 111.75 55420.22 88888.00 2007-04-29 16:25:38.875 119 12309.17 111.80 55420.22 88888.00 2007-04-29 16:25:39.000 119 12309.20 111.83 55420.22 88888.00 2007-04-29 16:25:39.125 119 12309.20 111.83 55420.25 88888.00 2007-04-29 16:25:39.250 119 12309.25 111.83 55420.25 88888.00 2007-04-29 16:25:39.375 119 12309.27 111.80 55420.28 88888.00 2007-04-29 16:25:39.500 119 12309.23 111.72 55420.25 88888.00 2007-04-29 16:25:39.625 119 12309.20 111.70 55420.25 88888.00 2007-04-29 16:25:39.750 119 12309.17 111.75 55420.32 88888.00 2007-04-29 16:25:39.875 119 12309.15 111.72 55420.32 88888.00 2007-04-29 16:25:40.000 119 12309.12 111.72 55420.32 88888.00 2007-04-29 16:25:40.125 119 12309.12 111.65 55420.30 88888.00 2007-04-29 16:25:40.250 119 12309.15 111.67 55420.35 88888.00 2007-04-29 16:25:40.375 119 12309.27 111.72 55420.35 88888.00 2007-04-29 16:25:40.500 119 12309.27 111.67 55420.30 88888.00 2007-04-29 16:25:40.625 119 12309.27 111.67 55420.30 88888.00 2007-04-29 16:25:40.750 119 12309.30 111.78 55420.30 88888.00 2007-04-29 16:25:40.875 119 12309.30 111.75 55420.35 88888.00 2007-04-29 16:25:41.000 119 12309.25 111.72 55420.32 88888.00 2007-04-29 16:25:41.125 119 12309.20 111.70 55420.32 88888.00 2007-04-29 16:25:41.250 119 12309.15 111.67 55420.30 88888.00 2007-04-29 16:25:41.375 119 12309.20 111.67 55420.32 88888.00 2007-04-29 16:25:41.500 119 12309.15 111.65 55420.38 88888.00 2007-04-29 16:25:41.625 119 12309.10 111.67 55420.40 88888.00 2007-04-29 16:25:41.750 119 12309.10 111.65 55420.38 88888.00 2007-04-29 16:25:41.875 119 12309.15 111.65 55420.38 88888.00 2007-04-29 16:25:42.000 119 12309.20 111.70 55420.38 88888.00 2007-04-29 16:25:42.125 119 12309.27 111.72 55420.40 88888.00 2007-04-29 16:25:42.250 119 12309.27 111.72 55420.43 88888.00 2007-04-29 16:25:42.375 119 12309.25 111.62 55420.40 88888.00 2007-04-29 16:25:42.500 119 12309.17 111.55 55420.43 88888.00 2007-04-29 16:25:42.625 119 12309.15 111.53 55420.40 88888.00 2007-04-29 16:25:42.750 119 12309.17 111.60 55420.43 88888.00 2007-04-29 16:25:42.875 119 12309.20 111.65 55420.47 88888.00 2007-04-29 16:25:43.000 119 12309.30 111.60 55420.40 88888.00 2007-04-29 16:25:43.125 119 12309.33 111.55 55420.45 88888.00 2007-04-29 16:25:43.250 119 12309.23 111.55 55420.45 88888.00 2007-04-29 16:25:43.375 119 12309.20 111.58 55420.45 88888.00 2007-04-29 16:25:43.500 119 12309.15 111.53 55420.45 88888.00 2007-04-29 16:25:43.625 119 12309.20 111.58 55420.50 88888.00 2007-04-29 16:25:43.750 119 12309.25 111.62 55420.50 88888.00 2007-04-29 16:25:43.875 119 12309.23 111.58 55420.47 88888.00 2007-04-29 16:25:44.000 119 12309.23 111.50 55420.45 88888.00 2007-04-29 16:25:44.125 119 12309.33 111.53 55420.47 88888.00 2007-04-29 16:25:44.250 119 12309.30 111.53 55420.50 88888.00 2007-04-29 16:25:44.375 119 12309.33 111.53 55420.47 88888.00 2007-04-29 16:25:44.500 119 12309.33 111.47 55420.47 88888.00 2007-04-29 16:25:44.625 119 12309.27 111.47 55420.45 88888.00 2007-04-29 16:25:44.750 119 12309.25 111.50 55420.45 88888.00 2007-04-29 16:25:44.875 119 12309.25 111.47 55420.47 88888.00 2007-04-29 16:25:45.000 119 12309.27 111.53 55420.47 88888.00 2007-04-29 16:25:45.125 119 12309.30 111.53 55420.47 88888.00 2007-04-29 16:25:45.250 119 12309.33 111.53 55420.53 88888.00 2007-04-29 16:25:45.375 119 12309.33 111.53 55420.53 88888.00 2007-04-29 16:25:45.500 119 12309.30 111.50 55420.53 88888.00 2007-04-29 16:25:45.625 119 12309.23 111.45 55420.50 88888.00 2007-04-29 16:25:45.750 119 12309.25 111.45 55420.53 88888.00 2007-04-29 16:25:45.875 119 12309.27 111.45 55420.53 88888.00 2007-04-29 16:25:46.000 119 12309.20 111.42 55420.55 88888.00 2007-04-29 16:25:46.125 119 12309.20 111.50 55420.55 88888.00 2007-04-29 16:25:46.250 119 12309.25 111.45 55420.53 88888.00 2007-04-29 16:25:46.375 119 12309.30 111.40 55420.55 88888.00 2007-04-29 16:25:46.500 119 12309.35 111.42 55420.55 88888.00 2007-04-29 16:25:46.625 119 12309.33 111.42 55420.55 88888.00 2007-04-29 16:25:46.750 119 12309.38 111.45 55420.53 88888.00 2007-04-29 16:25:46.875 119 12309.40 111.42 55420.55 88888.00 2007-04-29 16:25:47.000 119 12309.40 111.40 55420.55 88888.00 2007-04-29 16:25:47.125 119 12309.40 111.38 55420.57 88888.00 2007-04-29 16:25:47.250 119 12309.33 111.38 55420.62 88888.00 2007-04-29 16:25:47.375 119 12309.40 111.42 55420.60 88888.00 2007-04-29 16:25:47.500 119 12309.40 111.45 55420.62 88888.00 2007-04-29 16:25:47.625 119 12309.33 111.38 55420.60 88888.00 2007-04-29 16:25:47.750 119 12309.33 111.30 55420.60 88888.00 2007-04-29 16:25:47.875 119 12309.42 111.35 55420.65 88888.00 2007-04-29 16:25:48.000 119 12309.48 111.40 55420.62 88888.00 2007-04-29 16:25:48.125 119 12309.48 111.40 55420.62 88888.00 2007-04-29 16:25:48.250 119 12309.42 111.33 55420.68 88888.00 2007-04-29 16:25:48.375 119 12309.42 111.33 55420.68 88888.00 2007-04-29 16:25:48.500 119 12309.45 111.33 55420.65 88888.00 2007-04-29 16:25:48.625 119 12309.40 111.28 55420.65 88888.00 2007-04-29 16:25:48.750 119 12309.35 111.28 55420.68 88888.00 2007-04-29 16:25:48.875 119 12309.33 111.28 55420.70 88888.00 2007-04-29 16:25:49.000 119 12309.40 111.28 55420.68 88888.00 2007-04-29 16:25:49.125 119 12309.40 111.30 55420.68 88888.00 2007-04-29 16:25:49.250 119 12309.40 111.25 55420.65 88888.00 2007-04-29 16:25:49.375 119 12309.38 111.28 55420.62 88888.00 2007-04-29 16:25:49.500 119 12309.40 111.22 55420.70 88888.00 2007-04-29 16:25:49.625 119 12309.42 111.25 55420.70 88888.00 2007-04-29 16:25:49.750 119 12309.42 111.25 55420.70 88888.00 2007-04-29 16:25:49.875 119 12309.45 111.20 55420.70 88888.00 2007-04-29 16:25:50.000 119 12309.48 111.22 55420.70 88888.00 2007-04-29 16:25:50.125 119 12309.52 111.20 55420.70 88888.00 2007-04-29 16:25:50.250 119 12309.52 111.20 55420.70 88888.00 2007-04-29 16:25:50.375 119 12309.58 111.17 55420.70 88888.00 2007-04-29 16:25:50.500 119 12309.55 111.17 55420.70 88888.00 2007-04-29 16:25:50.625 119 12309.50 111.17 55420.70 88888.00 2007-04-29 16:25:50.750 119 12309.48 111.17 55420.75 88888.00 2007-04-29 16:25:50.875 119 12309.50 111.15 55420.70 88888.00 2007-04-29 16:25:51.000 119 12309.55 111.15 55420.70 88888.00 2007-04-29 16:25:51.125 119 12309.50 111.08 55420.72 88888.00 2007-04-29 16:25:51.250 119 12309.52 111.03 55420.72 88888.00 2007-04-29 16:25:51.375 119 12309.62 111.08 55420.72 88888.00 2007-04-29 16:25:51.500 119 12309.60 111.08 55420.75 88888.00 2007-04-29 16:25:51.625 119 12309.58 111.08 55420.78 88888.00 2007-04-29 16:25:51.750 119 12309.60 111.08 55420.80 88888.00 2007-04-29 16:25:51.875 119 12309.65 111.05 55420.80 88888.00 2007-04-29 16:25:52.000 119 12309.70 111.03 55420.78 88888.00 2007-04-29 16:25:52.125 119 12309.60 110.97 55420.72 88888.00 2007-04-29 16:25:52.250 119 12309.52 111.00 55420.78 88888.00 2007-04-29 16:25:52.375 119 12309.62 111.05 55420.80 88888.00 2007-04-29 16:25:52.500 119 12309.67 111.03 55420.80 88888.00 2007-04-29 16:25:52.625 119 12309.62 110.95 55420.78 88888.00 2007-04-29 16:25:52.750 119 12309.60 110.90 55420.78 88888.00 2007-04-29 16:25:52.875 119 12309.67 110.95 55420.80 88888.00 2007-04-29 16:25:53.000 119 12309.67 110.90 55420.82 88888.00 2007-04-29 16:25:53.125 119 12309.67 110.95 55420.80 88888.00 2007-04-29 16:25:53.250 119 12309.60 110.90 55420.85 88888.00 2007-04-29 16:25:53.375 119 12309.67 110.92 55420.88 88888.00 2007-04-29 16:25:53.500 119 12309.67 110.90 55420.88 88888.00 2007-04-29 16:25:53.625 119 12309.67 110.85 55420.85 88888.00 2007-04-29 16:25:53.750 119 12309.70 110.83 55420.85 88888.00 2007-04-29 16:25:53.875 119 12309.75 110.85 55420.85 88888.00 2007-04-29 16:25:54.000 119 12309.80 110.88 55420.85 88888.00 2007-04-29 16:25:54.125 119 12309.75 110.88 55420.85 88888.00 2007-04-29 16:25:54.250 119 12309.60 110.75 55420.85 88888.00 2007-04-29 16:25:54.375 119 12309.58 110.72 55420.85 88888.00 2007-04-29 16:25:54.500 119 12309.62 110.80 55420.88 88888.00 2007-04-29 16:25:54.625 119 12309.62 110.78 55420.88 88888.00 2007-04-29 16:25:54.750 119 12309.70 110.72 55420.90 88888.00 2007-04-29 16:25:54.875 119 12309.77 110.78 55420.95 88888.00 2007-04-29 16:25:55.000 119 12309.80 110.75 55420.95 88888.00 2007-04-29 16:25:55.125 119 12309.70 110.65 55420.90 88888.00 2007-04-29 16:25:55.250 119 12309.62 110.60 55420.90 88888.00 2007-04-29 16:25:55.375 119 12309.65 110.65 55420.90 88888.00 2007-04-29 16:25:55.500 119 12309.65 110.62 55420.93 88888.00 2007-04-29 16:25:55.625 119 12309.65 110.62 55420.95 88888.00 2007-04-29 16:25:55.750 119 12309.70 110.62 55420.93 88888.00 2007-04-29 16:25:55.875 119 12309.85 110.60 55420.93 88888.00 2007-04-29 16:25:56.000 119 12309.80 110.60 55420.90 88888.00 2007-04-29 16:25:56.125 119 12309.73 110.62 55420.93 88888.00 2007-04-29 16:25:56.250 119 12309.75 110.53 55420.90 88888.00 2007-04-29 16:25:56.375 119 12309.80 110.53 55420.90 88888.00 2007-04-29 16:25:56.500 119 12309.83 110.58 55420.97 88888.00 2007-04-29 16:25:56.625 119 12309.75 110.53 55420.97 88888.00 2007-04-29 16:25:56.750 119 12309.62 110.47 55420.90 88888.00 2007-04-29 16:25:56.875 119 12309.67 110.50 55420.95 88888.00 2007-04-29 16:25:57.000 119 12309.80 110.53 55421.00 88888.00 2007-04-29 16:25:57.125 119 12309.75 110.47 55420.95 88888.00 2007-04-29 16:25:57.250 119 12309.62 110.38 55420.93 88888.00 2007-04-29 16:25:57.375 119 12309.65 110.42 55420.95 88888.00 2007-04-29 16:25:57.500 119 12309.70 110.47 55420.97 88888.00 2007-04-29 16:25:57.625 119 12309.73 110.42 55420.95 88888.00 2007-04-29 16:25:57.750 119 12309.67 110.38 55420.97 88888.00 2007-04-29 16:25:57.875 119 12309.70 110.40 55421.05 88888.00 2007-04-29 16:25:58.000 119 12309.73 110.40 55421.05 88888.00 2007-04-29 16:25:58.125 119 12309.75 110.45 55421.07 88888.00 2007-04-29 16:25:58.250 119 12309.67 110.45 55421.10 88888.00 2007-04-29 16:25:58.375 119 12309.70 110.42 55421.07 88888.00 2007-04-29 16:25:58.500 119 12309.75 110.40 55421.10 88888.00 2007-04-29 16:25:58.625 119 12309.73 110.40 55421.07 88888.00 2007-04-29 16:25:58.750 119 12309.70 110.38 55421.07 88888.00 2007-04-29 16:25:58.875 119 12309.75 110.35 55421.07 88888.00 2007-04-29 16:25:59.000 119 12309.77 110.28 55421.05 88888.00 2007-04-29 16:25:59.125 119 12309.77 110.33 55421.07 88888.00 2007-04-29 16:25:59.250 119 12309.67 110.28 55421.10 88888.00 2007-04-29 16:25:59.375 119 12309.70 110.25 55421.12 88888.00 2007-04-29 16:25:59.500 119 12309.75 110.28 55421.12 88888.00 2007-04-29 16:25:59.625 119 12309.75 110.20 55421.10 88888.00 2007-04-29 16:25:59.750 119 12309.80 110.22 55421.12 88888.00 2007-04-29 16:25:59.875 119 12309.83 110.25 55421.10 88888.00 2007-04-29 16:26:00.000 119 12309.80 110.20 55421.12 88888.00 2007-04-29 16:26:00.125 119 12309.70 110.20 55421.10 88888.00 2007-04-29 16:26:00.250 119 12309.65 110.20 55421.12 88888.00 2007-04-29 16:26:00.375 119 12309.73 110.20 55421.15 88888.00 2007-04-29 16:26:00.500 119 12309.73 110.12 55421.10 88888.00 2007-04-29 16:26:00.625 119 12309.65 110.10 55421.07 88888.00 2007-04-29 16:26:00.750 119 12309.70 110.08 55421.07 88888.00 2007-04-29 16:26:00.875 119 12309.77 110.12 55421.10 88888.00 2007-04-29 16:26:01.000 119 12309.80 110.12 55421.12 88888.00 2007-04-29 16:26:01.125 119 12309.77 110.12 55421.18 88888.00 2007-04-29 16:26:01.250 119 12309.80 110.15 55421.20 88888.00 2007-04-29 16:26:01.375 119 12309.80 110.20 55421.18 88888.00 2007-04-29 16:26:01.500 119 12309.70 110.08 55421.12 88888.00 2007-04-29 16:26:01.625 119 12309.67 110.03 55421.10 88888.00 2007-04-29 16:26:01.750 119 12309.70 110.00 55421.12 88888.00 2007-04-29 16:26:01.875 119 12309.67 109.97 55421.12 88888.00 2007-04-29 16:26:02.000 119 12309.60 109.90 55421.12 88888.00 2007-04-29 16:26:02.125 119 12309.55 109.85 55421.18 88888.00 2007-04-29 16:26:02.250 119 12309.62 109.90 55421.22 88888.00 2007-04-29 16:26:02.375 119 12309.73 109.92 55421.22 88888.00 2007-04-29 16:26:02.500 119 12309.75 109.92 55421.15 88888.00 2007-04-29 16:26:02.625 119 12309.73 109.90 55421.12 88888.00 2007-04-29 16:26:02.750 119 12309.65 109.88 55421.15 88888.00 2007-04-29 16:26:02.875 119 12309.75 109.88 55421.20 88888.00 2007-04-29 16:26:03.000 119 12309.83 109.92 55421.22 88888.00 2007-04-29 16:26:03.125 119 12309.83 109.92 55421.25 88888.00 2007-04-29 16:26:03.250 119 12309.77 109.85 55421.25 88888.00 2007-04-29 16:26:03.375 119 12309.80 109.83 55421.20 88888.00 2007-04-29 16:26:03.500 119 12309.80 109.83 55421.20 88888.00 2007-04-29 16:26:03.625 119 12309.77 109.75 55421.20 88888.00 2007-04-29 16:26:03.750 119 12309.73 109.75 55421.20 88888.00 2007-04-29 16:26:03.875 119 12309.75 109.78 55421.18 88888.00 2007-04-29 16:26:04.000 119 12309.73 109.75 55421.15 88888.00 2007-04-29 16:26:04.125 119 12309.75 109.75 55421.22 88888.00 2007-04-29 16:26:04.250 119 12309.77 109.67 55421.20 88888.00 2007-04-29 16:26:04.375 119 12309.80 109.70 55421.18 88888.00 2007-04-29 16:26:04.500 119 12309.88 109.75 55421.20 88888.00 2007-04-29 16:26:04.625 119 12309.92 109.78 55421.25 88888.00 2007-04-29 16:26:04.750 119 12309.98 109.70 55421.25 88888.00 2007-04-29 16:26:04.875 119 12310.05 109.75 55421.25 88888.00 2007-04-29 16:26:05.000 119 12310.05 109.80 55421.30 88888.00 2007-04-29 16:26:05.125 119 12310.02 109.75 55421.28 88888.00 2007-04-29 16:26:05.250 119 12309.95 109.65 55421.25 88888.00 2007-04-29 16:26:05.375 119 12309.98 109.62 55421.22 88888.00 2007-04-29 16:26:05.500 119 12309.95 109.62 55421.25 88888.00 2007-04-29 16:26:05.625 119 12309.98 109.65 55421.28 88888.00 2007-04-29 16:26:05.750 119 12309.92 109.60 55421.25 88888.00 2007-04-29 16:26:05.875 119 12309.90 109.55 55421.28 88888.00 2007-04-29 16:26:06.000 119 12309.83 109.53 55421.22 88888.00 2007-04-29 16:26:06.125 119 12309.95 109.53 55421.22 88888.00 2007-04-29 16:26:06.250 119 12310.08 109.53 55421.28 88888.00 2007-04-29 16:26:06.375 119 12310.05 109.53 55421.25 88888.00 2007-04-29 16:26:06.500 119 12309.98 109.53 55421.28 88888.00 2007-04-29 16:26:06.625 119 12310.00 109.53 55421.30 88888.00 2007-04-29 16:26:06.750 119 12310.10 109.55 55421.32 88888.00 2007-04-29 16:26:06.875 119 12310.10 109.45 55421.32 88888.00 2007-04-29 16:26:07.000 119 12310.05 109.47 55421.30 88888.00 2007-04-29 16:26:07.125 119 12310.12 109.45 55421.28 88888.00 2007-04-29 16:26:07.250 119 12310.17 109.35 55421.25 88888.00 2007-04-29 16:26:07.375 119 12310.15 109.38 55421.22 88888.00 2007-04-29 16:26:07.500 119 12310.10 109.38 55421.25 88888.00 2007-04-29 16:26:07.625 119 12310.12 109.40 55421.28 88888.00 2007-04-29 16:26:07.750 119 12310.20 109.38 55421.28 88888.00 2007-04-29 16:26:07.875 119 12310.17 109.38 55421.30 88888.00 2007-04-29 16:26:08.000 119 12310.23 109.35 55421.35 88888.00 2007-04-29 16:26:08.125 119 12310.27 109.38 55421.32 88888.00 2007-04-29 16:26:08.250 119 12310.27 109.35 55421.30 88888.00 2007-04-29 16:26:08.375 119 12310.20 109.28 55421.28 88888.00 2007-04-29 16:26:08.500 119 12310.20 109.20 55421.28 88888.00 2007-04-29 16:26:08.625 119 12310.33 109.28 55421.32 88888.00 2007-04-29 16:26:08.750 119 12310.45 109.30 55421.35 88888.00 2007-04-29 16:26:08.875 119 12310.40 109.28 55421.32 88888.00 2007-04-29 16:26:09.000 119 12310.27 109.20 55421.22 88888.00 2007-04-29 16:26:09.125 119 12310.23 109.20 55421.25 88888.00 2007-04-29 16:26:09.250 119 12310.33 109.22 55421.32 88888.00 2007-04-29 16:26:09.375 119 12310.33 109.22 55421.28 88888.00 2007-04-29 16:26:09.500 119 12310.30 109.15 55421.28 88888.00 2007-04-29 16:26:09.625 119 12310.30 109.10 55421.28 88888.00 2007-04-29 16:26:09.750 119 12310.35 109.08 55421.30 88888.00 2007-04-29 16:26:09.875 119 12310.38 109.05 55421.28 88888.00 2007-04-29 16:26:10.000 119 12310.42 109.03 55421.28 88888.00 2007-04-29 16:26:10.125 119 12310.42 109.08 55421.30 88888.00 2007-04-29 16:26:10.250 119 12310.38 109.03 55421.28 88888.00 2007-04-29 16:26:10.375 119 12310.40 109.03 55421.25 88888.00 2007-04-29 16:26:10.500 119 12310.48 109.03 55421.25 88888.00 2007-04-29 16:26:10.625 119 12310.58 109.05 55421.35 88888.00 2007-04-29 16:26:10.750 119 12310.62 109.05 55421.38 88888.00 2007-04-29 16:26:10.875 119 12310.55 109.00 55421.32 88888.00 2007-04-29 16:26:11.000 119 12310.52 108.95 55421.28 88888.00 2007-04-29 16:26:11.125 119 12310.50 108.90 55421.22 88888.00 2007-04-29 16:26:11.250 119 12310.50 108.97 55421.28 88888.00 2007-04-29 16:26:11.375 119 12310.55 108.97 55421.32 88888.00 2007-04-29 16:26:11.500 119 12310.65 108.97 55421.35 88888.00 2007-04-29 16:26:11.625 119 12310.70 108.97 55421.40 88888.00 2007-04-29 16:26:11.750 119 12310.65 108.97 55421.35 88888.00 2007-04-29 16:26:11.875 119 12310.62 108.97 55421.38 88888.00 2007-04-29 16:26:12.000 119 12310.67 108.95 55421.35 88888.00 2007-04-29 16:26:12.125 119 12310.73 108.95 55421.32 88888.00 2007-04-29 16:26:12.250 119 12310.77 108.92 55421.32 88888.00 2007-04-29 16:26:12.375 119 12310.75 108.90 55421.30 88888.00 2007-04-29 16:26:12.500 119 12310.73 108.90 55421.28 88888.00 2007-04-29 16:26:12.625 119 12310.83 108.90 55421.30 88888.00 2007-04-29 16:26:12.750 119 12310.88 108.95 55421.38 88888.00 2007-04-29 16:26:12.875 119 12310.85 108.95 55421.40 88888.00 2007-04-29 16:26:13.000 119 12310.83 108.95 55421.38 88888.00 2007-04-29 16:26:13.125 119 12310.83 108.92 55421.38 88888.00 2007-04-29 16:26:13.250 119 12310.83 108.78 55421.28 88888.00 2007-04-29 16:26:13.375 119 12310.80 108.78 55421.25 88888.00 2007-04-29 16:26:13.500 119 12310.77 108.83 55421.30 88888.00 2007-04-29 16:26:13.625 119 12310.83 108.78 55421.35 88888.00 2007-04-29 16:26:13.750 119 12310.85 108.75 55421.32 88888.00 2007-04-29 16:26:13.875 119 12310.83 108.72 55421.30 88888.00 2007-04-29 16:26:14.000 119 12310.88 108.72 55421.32 88888.00 2007-04-29 16:26:14.125 119 12310.95 108.78 55421.38 88888.00 2007-04-29 16:26:14.250 119 12310.98 108.83 55421.40 88888.00 2007-04-29 16:26:14.375 119 12311.02 108.80 55421.38 88888.00 2007-04-29 16:26:14.500 119 12311.05 108.70 55421.32 88888.00 2007-04-29 16:26:14.625 119 12311.00 108.67 55421.30 88888.00 2007-04-29 16:26:14.750 119 12310.98 108.72 55421.28 88888.00 2007-04-29 16:26:14.875 119 12310.95 108.75 55421.28 88888.00 2007-04-29 16:26:15.000 119 12311.02 108.72 55421.30 88888.00 2007-04-29 16:26:15.125 119 12311.12 108.75 55421.40 88888.00 2007-04-29 16:26:15.250 119 12311.12 108.75 55421.40 88888.00 2007-04-29 16:26:15.375 119 12311.02 108.75 55421.35 88888.00 2007-04-29 16:26:15.500 119 12310.98 108.67 55421.32 88888.00 2007-04-29 16:26:15.625 119 12311.00 108.70 55421.35 88888.00 2007-04-29 16:26:15.750 119 12311.02 108.62 55421.35 88888.00 2007-04-29 16:26:15.875 119 12310.98 108.62 55421.32 88888.00 2007-04-29 16:26:16.000 119 12311.00 108.70 55421.32 88888.00 2007-04-29 16:26:16.125 119 12311.12 108.72 55421.38 88888.00 2007-04-29 16:26:16.250 119 12311.15 108.65 55421.38 88888.00 2007-04-29 16:26:16.375 119 12311.15 108.67 55421.38 88888.00 2007-04-29 16:26:16.500 119 12311.12 108.70 55421.35 88888.00 2007-04-29 16:26:16.625 119 12311.10 108.70 55421.35 88888.00 2007-04-29 16:26:16.750 119 12311.10 108.65 55421.32 88888.00 2007-04-29 16:26:16.875 119 12311.15 108.60 55421.35 88888.00 2007-04-29 16:26:17.000 119 12311.17 108.65 55421.40 88888.00 2007-04-29 16:26:17.125 119 12311.12 108.62 55421.40 88888.00 2007-04-29 16:26:17.250 119 12311.10 108.55 55421.38 88888.00 2007-04-29 16:26:17.375 119 12311.17 108.55 55421.38 88888.00 2007-04-29 16:26:17.500 119 12311.15 108.55 55421.32 88888.00 2007-04-29 16:26:17.625 119 12311.17 108.60 55421.38 88888.00 2007-04-29 16:26:17.750 119 12311.20 108.60 55421.40 88888.00 2007-04-29 16:26:17.875 119 12311.23 108.58 55421.38 88888.00 2007-04-29 16:26:18.000 119 12311.23 108.60 55421.38 88888.00 2007-04-29 16:26:18.125 119 12311.15 108.53 55421.35 88888.00 2007-04-29 16:26:18.250 119 12311.10 108.50 55421.35 88888.00 2007-04-29 16:26:18.375 119 12311.20 108.55 55421.35 88888.00 2007-04-29 16:26:18.500 119 12311.30 108.58 55421.38 88888.00 2007-04-29 16:26:18.625 119 12311.30 108.58 55421.38 88888.00 2007-04-29 16:26:18.750 119 12311.30 108.58 55421.40 88888.00 2007-04-29 16:26:18.875 119 12311.27 108.50 55421.38 88888.00 2007-04-29 16:26:19.000 119 12311.33 108.50 55421.35 88888.00 2007-04-29 16:26:19.125 119 12311.33 108.47 55421.38 88888.00 2007-04-29 16:26:19.250 119 12311.33 108.53 55421.40 88888.00 2007-04-29 16:26:19.375 119 12311.38 108.55 55421.40 88888.00 2007-04-29 16:26:19.500 119 12311.38 108.55 55421.40 88888.00 2007-04-29 16:26:19.625 119 12311.40 108.53 55421.38 88888.00 2007-04-29 16:26:19.750 119 12311.23 108.45 55421.38 88888.00 2007-04-29 16:26:19.875 119 12311.27 108.47 55421.38 88888.00 2007-04-29 16:26:20.000 119 12311.35 108.50 55421.38 88888.00 2007-04-29 16:26:20.125 119 12311.40 108.50 55421.40 88888.00 2007-04-29 16:26:20.250 119 12311.35 108.45 55421.38 88888.00 2007-04-29 16:26:20.375 119 12311.38 108.42 55421.35 88888.00 2007-04-29 16:26:20.500 119 12311.42 108.42 55421.38 88888.00 2007-04-29 16:26:20.625 119 12311.58 108.50 55421.38 88888.00 2007-04-29 16:26:20.750 119 12311.58 108.50 55421.38 88888.00 2007-04-29 16:26:20.875 119 12311.50 108.40 55421.38 88888.00 2007-04-29 16:26:21.000 119 12311.50 108.38 55421.38 88888.00 2007-04-29 16:26:21.125 119 12311.50 108.45 55421.40 88888.00 2007-04-29 16:26:21.250 119 12311.50 108.45 55421.38 88888.00 2007-04-29 16:26:21.375 119 12311.50 108.45 55421.38 88888.00 2007-04-29 16:26:21.500 119 12311.58 108.45 55421.40 88888.00 2007-04-29 16:26:21.625 119 12311.62 108.47 55421.43 88888.00 2007-04-29 16:26:21.750 119 12311.60 108.47 55421.38 88888.00 2007-04-29 16:26:21.875 119 12311.55 108.40 55421.43 88888.00 2007-04-29 16:26:22.000 119 12311.52 108.42 55421.40 88888.00 2007-04-29 16:26:22.125 119 12311.55 108.40 55421.40 88888.00 2007-04-29 16:26:22.250 119 12311.45 108.35 55421.35 88888.00 2007-04-29 16:26:22.375 119 12311.48 108.30 55421.38 88888.00 2007-04-29 16:26:22.500 119 12311.58 108.35 55421.38 88888.00 2007-04-29 16:26:22.625 119 12311.67 108.38 55421.35 88888.00 2007-04-29 16:26:22.750 119 12311.60 108.30 55421.32 88888.00 2007-04-29 16:26:22.875 119 12311.52 108.30 55421.35 88888.00 2007-04-29 16:26:23.000 119 12311.58 108.33 55421.32 88888.00 2007-04-29 16:26:23.125 119 12311.65 108.33 55421.38 88888.00 2007-04-29 16:26:23.250 119 12311.70 108.38 55421.40 88888.00 2007-04-29 16:26:23.375 119 12311.70 108.33 55421.40 88888.00 2007-04-29 16:26:23.500 119 12311.67 108.35 55421.43 88888.00 2007-04-29 16:26:23.625 119 12311.73 108.38 55421.40 88888.00 2007-04-29 16:26:23.750 119 12311.75 108.35 55421.38 88888.00 2007-04-29 16:26:23.875 119 12311.75 108.30 55421.38 88888.00 2007-04-29 16:26:24.000 119 12311.73 108.33 55421.38 88888.00 2007-04-29 16:26:24.125 119 12311.70 108.25 55421.43 88888.00 2007-04-29 16:26:24.250 119 12311.60 108.22 55421.43 88888.00 2007-04-29 16:26:24.375 119 12311.62 108.28 55421.43 88888.00 2007-04-29 16:26:24.500 119 12311.65 108.25 55421.43 88888.00 2007-04-29 16:26:24.625 119 12311.67 108.22 55421.38 88888.00 2007-04-29 16:26:24.750 119 12311.73 108.22 55421.40 88888.00 2007-04-29 16:26:24.875 119 12311.77 108.20 55421.40 88888.00 2007-04-29 16:26:25.000 119 12311.80 108.22 55421.40 88888.00 2007-04-29 16:26:25.125 119 12311.80 108.22 55421.43 88888.00 2007-04-29 16:26:25.250 119 12311.73 108.22 55421.45 88888.00 2007-04-29 16:26:25.375 119 12311.77 108.17 55421.47 88888.00 2007-04-29 16:26:25.500 119 12311.67 108.17 55421.45 88888.00 2007-04-29 16:26:25.625 119 12311.75 108.20 55421.47 88888.00 2007-04-29 16:26:25.750 119 12311.85 108.20 55421.50 88888.00 2007-04-29 16:26:25.875 119 12311.85 108.17 55421.45 88888.00 2007-04-29 16:26:26.000 119 12311.80 108.15 55421.40 88888.00 2007-04-29 16:26:26.125 119 12311.83 108.15 55421.40 88888.00 2007-04-29 16:26:26.250 119 12311.85 108.12 55421.45 88888.00 2007-04-29 16:26:26.375 119 12311.85 108.12 55421.43 88888.00 2007-04-29 16:26:26.500 119 12311.88 108.10 55421.45 88888.00 2007-04-29 16:26:26.625 119 12311.85 108.05 55421.47 88888.00 2007-04-29 16:26:26.750 119 12311.90 108.05 55421.50 88888.00 2007-04-29 16:26:26.875 119 12311.90 108.03 55421.45 88888.00 2007-04-29 16:26:27.000 119 12311.92 108.03 55421.45 88888.00 2007-04-29 16:26:27.125 119 12311.92 108.05 55421.53 88888.00 2007-04-29 16:26:27.250 119 12311.90 108.00 55421.45 88888.00 2007-04-29 16:26:27.375 119 12311.95 108.05 55421.45 88888.00 2007-04-29 16:26:27.500 119 12311.85 108.00 55421.47 88888.00 2007-04-29 16:26:27.625 119 12311.90 108.00 55421.45 88888.00 2007-04-29 16:26:27.750 119 12311.92 108.00 55421.45 88888.00 2007-04-29 16:26:27.875 119 12311.98 108.05 55421.47 88888.00 2007-04-29 16:26:28.000 119 12311.98 108.03 55421.45 88888.00 2007-04-29 16:26:28.125 119 12311.92 108.00 55421.45 88888.00 2007-04-29 16:26:28.250 119 12311.88 107.95 55421.45 88888.00 2007-04-29 16:26:28.375 119 12311.90 107.92 55421.47 88888.00 2007-04-29 16:26:28.500 119 12311.98 107.97 55421.50 88888.00 2007-04-29 16:26:28.625 119 12312.00 108.00 55421.53 88888.00 2007-04-29 16:26:28.750 119 12311.98 107.97 55421.50 88888.00 2007-04-29 16:26:28.875 119 12311.98 107.95 55421.50 88888.00 2007-04-29 16:26:29.000 119 12311.92 107.90 55421.45 88888.00 2007-04-29 16:26:29.125 119 12311.88 107.90 55421.45 88888.00 2007-04-29 16:26:29.250 119 12311.85 107.88 55421.50 88888.00 2007-04-29 16:26:29.375 119 12311.92 107.90 55421.50 88888.00 2007-04-29 16:26:29.500 119 12312.02 107.90 55421.53 88888.00 2007-04-29 16:26:29.625 119 12312.05 107.90 55421.55 88888.00 2007-04-29 16:26:29.750 119 12312.02 107.85 55421.55 88888.00 2007-04-29 16:26:29.875 119 12312.02 107.83 55421.55 88888.00 2007-04-29 16:26:30.000 119 12312.05 107.85 55421.53 88888.00 2007-04-29 16:26:30.125 119 12312.02 107.85 55421.53 88888.00 2007-04-29 16:26:30.250 119 12311.98 107.78 55421.50 88888.00 2007-04-29 16:26:30.375 119 12311.98 107.83 55421.50 88888.00 2007-04-29 16:26:30.500 119 12311.95 107.75 55421.47 88888.00 2007-04-29 16:26:30.625 119 12311.98 107.70 55421.53 88888.00 2007-04-29 16:26:30.750 119 12311.98 107.72 55421.53 88888.00 2007-04-29 16:26:30.875 119 12311.95 107.75 55421.55 88888.00 2007-04-29 16:26:31.000 119 12311.88 107.70 55421.53 88888.00 2007-04-29 16:26:31.125 119 12311.85 107.65 55421.53 88888.00 2007-04-29 16:26:31.250 119 12311.88 107.62 55421.53 88888.00 2007-04-29 16:26:31.375 119 12311.90 107.65 55421.53 88888.00 2007-04-29 16:26:31.500 119 12311.88 107.60 55421.47 88888.00 2007-04-29 16:26:31.625 119 12311.85 107.53 55421.53 88888.00 2007-04-29 16:26:31.750 119 12311.88 107.58 55421.53 88888.00 2007-04-29 16:26:31.875 119 12311.90 107.55 55421.55 88888.00 2007-04-29 16:26:32.000 119 12311.95 107.55 55421.55 88888.00 2007-04-29 16:26:32.125 119 12312.00 107.55 55421.55 88888.00 2007-04-29 16:26:32.250 119 12311.90 107.50 55421.57 88888.00 2007-04-29 16:26:32.375 119 12311.92 107.53 55421.60 88888.00 2007-04-29 16:26:32.500 119 12311.90 107.53 55421.57 88888.00 2007-04-29 16:26:32.625 119 12311.85 107.55 55421.55 88888.00 2007-04-29 16:26:32.750 119 12311.83 107.50 55421.55 88888.00 2007-04-29 16:26:32.875 119 12311.85 107.50 55421.55 88888.00 2007-04-29 16:26:33.000 119 12311.83 107.50 55421.55 88888.00 2007-04-29 16:26:33.125 119 12311.90 107.50 55421.60 88888.00 2007-04-29 16:26:33.250 119 12311.92 107.45 55421.60 88888.00 2007-04-29 16:26:33.375 119 12311.90 107.38 55421.57 88888.00 2007-04-29 16:26:33.500 119 12311.85 107.40 55421.57 88888.00 2007-04-29 16:26:33.625 119 12311.85 107.38 55421.57 88888.00 2007-04-29 16:26:33.750 119 12311.92 107.30 55421.60 88888.00 2007-04-29 16:26:33.875 119 12311.98 107.33 55421.60 88888.00 2007-04-29 16:26:34.000 119 12312.00 107.25 55421.55 88888.00 2007-04-29 16:26:34.125 119 12311.95 107.25 55421.60 88888.00 2007-04-29 16:26:34.250 119 12311.92 107.25 55421.60 88888.00 2007-04-29 16:26:34.375 119 12311.92 107.25 55421.60 88888.00 2007-04-29 16:26:34.500 119 12312.05 107.22 55421.62 88888.00 2007-04-29 16:26:34.625 119 12312.08 107.20 55421.68 88888.00 2007-04-29 16:26:34.750 119 12312.02 107.20 55421.65 88888.00 2007-04-29 16:26:34.875 119 12312.00 107.17 55421.62 88888.00 2007-04-29 16:26:35.000 119 12311.98 107.12 55421.65 88888.00 2007-04-29 16:26:35.125 119 12311.92 107.10 55421.68 88888.00 2007-04-29 16:26:35.250 119 12311.95 107.15 55421.70 88888.00 2007-04-29 16:26:35.375 119 12311.92 107.15 55421.72 88888.00 2007-04-29 16:26:35.500 119 12312.00 107.15 55421.72 88888.00 2007-04-29 16:26:35.625 119 12312.02 107.20 55421.75 88888.00 2007-04-29 16:26:35.750 119 12311.98 107.17 55421.75 88888.00 2007-04-29 16:26:35.875 119 12311.90 107.08 55421.72 88888.00 2007-04-29 16:26:36.000 119 12311.85 107.03 55421.70 88888.00 2007-04-29 16:26:36.125 119 12311.92 107.03 55421.72 88888.00 2007-04-29 16:26:36.250 119 12311.85 107.05 55421.72 88888.00 2007-04-29 16:26:36.375 119 12311.85 107.08 55421.72 88888.00 2007-04-29 16:26:36.500 119 12311.85 107.05 55421.72 88888.00 2007-04-29 16:26:36.625 119 12311.80 106.95 55421.72 88888.00 2007-04-29 16:26:36.750 119 12311.83 106.90 55421.70 88888.00 2007-04-29 16:26:36.875 119 12311.90 106.83 55421.72 88888.00 2007-04-29 16:26:37.000 119 12311.98 106.88 55421.72 88888.00 2007-04-29 16:26:37.125 119 12311.95 106.85 55421.75 88888.00 2007-04-29 16:26:37.250 119 12311.88 106.83 55421.75 88888.00 2007-04-29 16:26:37.375 119 12311.92 106.85 55421.75 88888.00 2007-04-29 16:26:37.500 119 12311.98 106.80 55421.70 88888.00 2007-04-29 16:26:37.625 119 12311.92 106.75 55421.72 88888.00 2007-04-29 16:26:37.750 119 12311.95 106.72 55421.75 88888.00 2007-04-29 16:26:37.875 119 12311.95 106.75 55421.75 88888.00 2007-04-29 16:26:38.000 119 12311.90 106.75 55421.78 88888.00 2007-04-29 16:26:38.125 119 12311.85 106.70 55421.80 88888.00 2007-04-29 16:26:38.250 119 12311.85 106.67 55421.78 88888.00 2007-04-29 16:26:38.375 119 12311.83 106.72 55421.78 88888.00 2007-04-29 16:26:38.500 119 12311.77 106.70 55421.78 88888.00 2007-04-29 16:26:38.625 119 12311.83 106.70 55421.80 88888.00 2007-04-29 16:26:38.750 119 12311.80 106.67 55421.80 88888.00 2007-04-29 16:26:38.875 119 12311.85 106.60 55421.82 88888.00 2007-04-29 16:26:39.000 119 12311.85 106.58 55421.80 88888.00 2007-04-29 16:26:39.125 119 12311.83 106.58 55421.80 88888.00 2007-04-29 16:26:39.250 119 12311.77 106.58 55421.85 88888.00 2007-04-29 16:26:39.375 119 12311.83 106.58 55421.85 88888.00 2007-04-29 16:26:39.500 119 12311.88 106.55 55421.85 88888.00 2007-04-29 16:26:39.625 119 12311.90 106.50 55421.85 88888.00 2007-04-29 16:26:39.750 119 12311.88 106.50 55421.85 88888.00 2007-04-29 16:26:39.875 119 12311.90 106.50 55421.85 88888.00 2007-04-29 16:26:40.000 119 12311.88 106.53 55421.88 88888.00 2007-04-29 16:26:40.125 119 12311.85 106.50 55421.90 88888.00 2007-04-29 16:26:40.250 119 12311.77 106.40 55421.90 88888.00 2007-04-29 16:26:40.375 119 12311.75 106.38 55421.85 88888.00 2007-04-29 16:26:40.500 119 12311.80 106.40 55421.90 88888.00 2007-04-29 16:26:40.625 119 12311.90 106.38 55421.90 88888.00 2007-04-29 16:26:40.750 119 12311.85 106.38 55421.93 88888.00 2007-04-29 16:26:40.875 119 12311.80 106.33 55421.93 88888.00 2007-04-29 16:26:41.000 119 12311.80 106.35 55421.95 88888.00 2007-04-29 16:26:41.125 119 12311.83 106.35 55421.95 88888.00 2007-04-29 16:26:41.250 119 12311.77 106.28 55421.93 88888.00 2007-04-29 16:26:41.375 119 12311.75 106.25 55421.93 88888.00 2007-04-29 16:26:41.500 119 12311.73 106.25 55421.93 88888.00 2007-04-29 16:26:41.625 119 12311.65 106.20 55421.93 88888.00 2007-04-29 16:26:41.750 119 12311.67 106.17 55421.93 88888.00 2007-04-29 16:26:41.875 119 12311.70 106.20 55421.95 88888.00 2007-04-29 16:26:42.000 119 12311.70 106.20 55421.95 88888.00 2007-04-29 16:26:42.125 119 12311.73 106.22 55421.97 88888.00 2007-04-29 16:26:42.250 119 12311.67 106.17 55421.95 88888.00 2007-04-29 16:26:42.375 119 12311.65 106.12 55421.95 88888.00 2007-04-29 16:26:42.500 119 12311.65 106.10 55421.93 88888.00 2007-04-29 16:26:42.625 119 12311.67 106.12 55421.95 88888.00 2007-04-29 16:26:42.750 119 12311.70 106.10 55421.95 88888.00 2007-04-29 16:26:42.875 119 12311.65 106.03 55421.97 88888.00 2007-04-29 16:26:43.000 119 12311.67 106.05 55421.97 88888.00 2007-04-29 16:26:43.125 119 12311.70 106.05 55422.00 88888.00 2007-04-29 16:26:43.250 119 12311.58 106.05 55422.00 88888.00 2007-04-29 16:26:43.375 119 12311.55 106.08 55422.00 88888.00 2007-04-29 16:26:43.500 119 12311.52 106.08 55422.03 88888.00 2007-04-29 16:26:43.625 119 12311.55 106.05 55422.05 88888.00 2007-04-29 16:26:43.750 119 12311.55 106.00 55422.05 88888.00 2007-04-29 16:26:43.875 119 12311.58 106.05 55422.03 88888.00 2007-04-29 16:26:44.000 119 12311.55 105.97 55422.00 88888.00 2007-04-29 16:26:44.125 119 12311.45 105.92 55421.97 88888.00 2007-04-29 16:26:44.250 119 12311.45 105.92 55422.05 88888.00 2007-04-29 16:26:44.375 119 12311.45 105.95 55422.07 88888.00 2007-04-29 16:26:44.500 119 12311.38 105.92 55422.05 88888.00 2007-04-29 16:26:44.625 119 12311.38 105.90 55422.05 88888.00 2007-04-29 16:26:44.750 119 12311.48 105.90 55422.07 88888.00 2007-04-29 16:26:44.875 119 12311.50 105.88 55422.10 88888.00 2007-04-29 16:26:45.000 119 12311.48 105.88 55422.10 88888.00 2007-04-29 16:26:45.125 119 12311.48 105.90 55422.10 88888.00 2007-04-29 16:26:45.250 119 12311.45 105.88 55422.07 88888.00 2007-04-29 16:26:45.375 119 12311.40 105.88 55422.10 88888.00 2007-04-29 16:26:45.500 119 12311.40 105.90 55422.07 88888.00 2007-04-29 16:26:45.625 119 12311.40 105.88 55422.07 88888.00 2007-04-29 16:26:45.750 119 12311.40 105.85 55422.10 88888.00 2007-04-29 16:26:45.875 119 12311.50 105.85 55422.15 88888.00 2007-04-29 16:26:46.000 119 12311.50 105.80 55422.12 88888.00 2007-04-29 16:26:46.125 119 12311.45 105.80 55422.12 88888.00 2007-04-29 16:26:46.250 119 12311.35 105.80 55422.12 88888.00 2007-04-29 16:26:46.375 119 12311.40 105.80 55422.18 88888.00 2007-04-29 16:26:46.500 119 12311.40 105.75 55422.15 88888.00 2007-04-29 16:26:46.625 119 12311.42 105.72 55422.15 88888.00 2007-04-29 16:26:46.750 119 12311.40 105.72 55422.15 88888.00 2007-04-29 16:26:46.875 119 12311.42 105.70 55422.15 88888.00 2007-04-29 16:26:47.000 119 12311.42 105.72 55422.12 88888.00 2007-04-29 16:26:47.125 119 12311.35 105.78 55422.15 88888.00 2007-04-29 16:26:47.250 119 12311.25 105.72 55422.18 88888.00 2007-04-29 16:26:47.375 119 12311.25 105.72 55422.18 88888.00 2007-04-29 16:26:47.500 119 12311.27 105.75 55422.18 88888.00 2007-04-29 16:26:47.625 119 12311.25 105.80 55422.18 88888.00 2007-04-29 16:26:47.750 119 12311.20 105.78 55422.12 88888.00 2007-04-29 16:26:47.875 119 12311.20 105.72 55422.12 88888.00 2007-04-29 16:26:48.000 119 12311.23 105.75 55422.15 88888.00 2007-04-29 16:26:48.125 119 12311.23 105.80 55422.20 88888.00 2007-04-29 16:26:48.250 119 12311.20 105.78 55422.22 88888.00 2007-04-29 16:26:48.375 119 12311.25 105.78 55422.20 88888.00 2007-04-29 16:26:48.500 119 12311.25 105.78 55422.22 88888.00 2007-04-29 16:26:48.625 119 12311.23 105.78 55422.25 88888.00 2007-04-29 16:26:48.750 119 12311.20 105.72 55422.25 88888.00 2007-04-29 16:26:48.875 119 12311.20 105.72 55422.22 88888.00 2007-04-29 16:26:49.000 119 12311.20 105.78 55422.20 88888.00 2007-04-29 16:26:49.125 119 12311.17 105.78 55422.25 88888.00 2007-04-29 16:26:49.250 119 12311.17 105.80 55422.25 88888.00 2007-04-29 16:26:49.375 119 12311.20 105.80 55422.22 88888.00 2007-04-29 16:26:49.500 119 12311.17 105.80 55422.22 88888.00 2007-04-29 16:26:49.625 119 12311.15 105.78 55422.25 88888.00 2007-04-29 16:26:49.750 119 12311.08 105.75 55422.22 88888.00 2007-04-29 16:26:49.875 119 12311.00 105.75 55422.20 88888.00 2007-04-29 16:26:50.000 119 12310.95 105.72 55422.18 88888.00 2007-04-29 16:26:50.125 119 12310.98 105.72 55422.22 88888.00 2007-04-29 16:26:50.250 119 12311.10 105.78 55422.20 88888.00 2007-04-29 16:26:50.375 119 12311.05 105.78 55422.20 88888.00 2007-04-29 16:26:50.500 119 12311.00 105.75 55422.20 88888.00 2007-04-29 16:26:50.625 119 12311.02 105.78 55422.22 88888.00 2007-04-29 16:26:50.750 119 12311.05 105.75 55422.20 88888.00 2007-04-29 16:26:50.875 119 12311.05 105.80 55422.20 88888.00 2007-04-29 16:26:51.000 119 12311.02 105.78 55422.20 88888.00 2007-04-29 16:26:51.125 119 12311.05 105.80 55422.28 88888.00 2007-04-29 16:26:51.250 119 12311.05 105.88 55422.28 88888.00 2007-04-29 16:26:51.375 119 12311.02 105.88 55422.25 88888.00 2007-04-29 16:26:51.500 119 12311.00 105.88 55422.30 88888.00 2007-04-29 16:26:51.625 119 12310.98 105.88 55422.30 88888.00 2007-04-29 16:26:51.750 119 12311.00 105.90 55422.30 88888.00 2007-04-29 16:26:51.875 119 12311.00 105.92 55422.30 88888.00 2007-04-29 16:26:52.000 119 12310.95 105.90 55422.30 88888.00 2007-04-29 16:26:52.125 119 12310.95 105.88 55422.30 88888.00 2007-04-29 16:26:52.250 119 12311.00 105.88 55422.30 88888.00 2007-04-29 16:26:52.375 119 12311.02 105.88 55422.30 88888.00 2007-04-29 16:26:52.500 119 12310.98 105.88 55422.28 88888.00 2007-04-29 16:26:52.625 119 12311.00 105.92 55422.30 88888.00 2007-04-29 16:26:52.750 119 12310.92 105.92 55422.28 88888.00 2007-04-29 16:26:52.875 119 12310.88 105.92 55422.28 88888.00 2007-04-29 16:26:53.000 119 12310.92 105.97 55422.22 88888.00 2007-04-29 16:26:53.125 119 12310.98 106.00 55422.25 88888.00 2007-04-29 16:26:53.250 119 12310.95 106.03 55422.25 88888.00 2007-04-29 16:26:53.375 119 12311.00 106.08 55422.30 88888.00 2007-04-29 16:26:53.500 119 12310.98 106.08 55422.30 88888.00 2007-04-29 16:26:53.625 119 12310.88 106.08 55422.28 88888.00 2007-04-29 16:26:53.750 119 12310.85 106.05 55422.28 88888.00 2007-04-29 16:26:53.875 119 12310.90 106.05 55422.28 88888.00 2007-04-29 16:26:54.000 119 12310.85 106.08 55422.25 88888.00 2007-04-29 16:26:54.125 119 12310.85 106.10 55422.28 88888.00 2007-04-29 16:26:54.250 119 12310.90 106.08 55422.30 88888.00 2007-04-29 16:26:54.375 119 12310.92 106.05 55422.30 88888.00 2007-04-29 16:26:54.500 119 12310.88 106.03 55422.30 88888.00 2007-04-29 16:26:54.625 119 12310.85 106.03 55422.30 88888.00 2007-04-29 16:26:54.750 119 12310.83 106.12 55422.28 88888.00 2007-04-29 16:26:54.875 119 12310.77 106.17 55422.28 88888.00 2007-04-29 16:26:55.000 119 12310.77 106.17 55422.28 88888.00 2007-04-29 16:26:55.125 119 12310.88 106.22 55422.28 88888.00 2007-04-29 16:26:55.250 119 12310.75 106.15 55422.22 88888.00 2007-04-29 16:26:55.375 119 12310.77 106.15 55422.20 88888.00 2007-04-29 16:26:55.500 119 12310.85 106.17 55422.22 88888.00 2007-04-29 16:26:55.625 119 12310.90 106.22 55422.25 88888.00 2007-04-29 16:26:55.750 119 12310.83 106.20 55422.28 88888.00 2007-04-29 16:26:55.875 119 12310.85 106.22 55422.25 88888.00 2007-04-29 16:26:56.000 119 12310.90 106.28 55422.25 88888.00 2007-04-29 16:26:56.125 119 12310.90 106.33 55422.28 88888.00 2007-04-29 16:26:56.250 119 12310.85 106.30 55422.28 88888.00 2007-04-29 16:26:56.375 119 12310.88 106.33 55422.22 88888.00 2007-04-29 16:26:56.500 119 12310.90 106.30 55422.25 88888.00 2007-04-29 16:26:56.625 119 12310.92 106.35 55422.28 88888.00 2007-04-29 16:26:56.750 119 12310.92 106.30 55422.25 88888.00 2007-04-29 16:26:56.875 119 12310.90 106.28 55422.22 88888.00 2007-04-29 16:26:57.000 119 12310.83 106.35 55422.22 88888.00 2007-04-29 16:26:57.125 119 12310.75 106.35 55422.22 88888.00 2007-04-29 16:26:57.250 119 12310.60 106.33 55422.22 88888.00 2007-04-29 16:26:57.375 119 12310.67 106.40 55422.22 88888.00 2007-04-29 16:26:57.500 119 12310.73 106.40 55422.25 88888.00 2007-04-29 16:26:57.625 119 12310.73 106.40 55422.25 88888.00 2007-04-29 16:26:57.750 119 12310.75 106.45 55422.25 88888.00 2007-04-29 16:26:57.875 119 12310.77 106.45 55422.28 88888.00 2007-04-29 16:26:58.000 119 12310.80 106.42 55422.22 88888.00 2007-04-29 16:26:58.125 119 12310.77 106.45 55422.22 88888.00 2007-04-29 16:26:58.250 119 12310.75 106.42 55422.22 88888.00 2007-04-29 16:26:58.375 119 12310.73 106.45 55422.22 88888.00 2007-04-29 16:26:58.500 119 12310.70 106.42 55422.20 88888.00 2007-04-29 16:26:58.625 119 12310.60 106.47 55422.25 88888.00 2007-04-29 16:26:58.750 119 12310.52 106.47 55422.22 88888.00 2007-04-29 16:26:58.875 119 12310.60 106.47 55422.25 88888.00 2007-04-29 16:26:59.000 119 12310.67 106.50 55422.20 88888.00 2007-04-29 16:26:59.125 119 12310.70 106.50 55422.20 88888.00 2007-04-29 16:26:59.250 119 12310.67 106.50 55422.20 88888.00 2007-04-29 16:26:59.375 119 12310.73 106.50 55422.22 88888.00 2007-04-29 16:26:59.500 119 12310.73 106.58 55422.22 88888.00 2007-04-29 16:26:59.625 119 12310.70 106.58 55422.22 88888.00 2007-04-29 16:26:59.750 119 12310.75 106.60 55422.20 88888.00 2007-04-29 16:26:59.875 119 12310.73 106.55 55422.18 88888.00 2007-04-29 16:27:00.000 119 12310.73 106.55 55422.18 88888.00 2007-04-29 16:27:00.125 119 12310.73 106.58 55422.18 88888.00 2007-04-29 16:27:00.250 119 12310.67 106.53 55422.18 88888.00 2007-04-29 16:27:00.375 119 12310.70 106.60 55422.15 88888.00 2007-04-29 16:27:00.500 119 12310.73 106.65 55422.20 88888.00 2007-04-29 16:27:00.625 119 12310.67 106.65 55422.22 88888.00 2007-04-29 16:27:00.750 119 12310.70 106.67 55422.22 88888.00 2007-04-29 16:27:00.875 119 12310.77 106.70 55422.22 88888.00 2007-04-29 16:27:01.000 119 12310.73 106.70 55422.22 88888.00 2007-04-29 16:27:01.125 119 12310.65 106.70 55422.22 88888.00 2007-04-29 16:27:01.250 119 12310.60 106.72 55422.22 88888.00 2007-04-29 16:27:01.375 119 12310.58 106.78 55422.18 88888.00 2007-04-29 16:27:01.500 119 12310.62 106.80 55422.20 88888.00 2007-04-29 16:27:01.625 119 12310.65 106.75 55422.18 88888.00 2007-04-29 16:27:01.750 119 12310.60 106.75 55422.20 88888.00 2007-04-29 16:27:01.875 119 12310.58 106.78 55422.18 88888.00 2007-04-29 16:27:02.000 119 12310.58 106.80 55422.18 88888.00 2007-04-29 16:27:02.125 119 12310.58 106.80 55422.15 88888.00 2007-04-29 16:27:02.250 119 12310.48 106.80 55422.15 88888.00 2007-04-29 16:27:02.375 119 12310.50 106.80 55422.18 88888.00 2007-04-29 16:27:02.500 119 12310.50 106.83 55422.20 88888.00 2007-04-29 16:27:02.625 119 12310.50 106.80 55422.15 88888.00 2007-04-29 16:27:02.750 119 12310.55 106.85 55422.18 88888.00 2007-04-29 16:27:02.875 119 12310.55 106.90 55422.20 88888.00 2007-04-29 16:27:03.000 119 12310.50 106.97 55422.18 88888.00 2007-04-29 16:27:03.125 119 12310.48 107.00 55422.20 88888.00 2007-04-29 16:27:03.250 119 12310.48 106.92 55422.18 88888.00 2007-04-29 16:27:03.375 119 12310.45 106.92 55422.15 88888.00 2007-04-29 16:27:03.500 119 12310.45 106.95 55422.18 88888.00 2007-04-29 16:27:03.625 119 12310.38 107.05 55422.22 88888.00 2007-04-29 16:27:03.750 119 12310.35 107.03 55422.18 88888.00 2007-04-29 16:27:03.875 119 12310.27 106.97 55422.18 88888.00 2007-04-29 16:27:04.000 119 12310.33 107.00 55422.15 88888.00 2007-04-29 16:27:04.125 119 12310.33 107.05 55422.18 88888.00 2007-04-29 16:27:04.250 119 12310.30 106.97 55422.18 88888.00 2007-04-29 16:27:04.375 119 12310.30 106.97 55422.15 88888.00 2007-04-29 16:27:04.500 119 12310.30 107.03 55422.12 88888.00 2007-04-29 16:27:04.625 119 12310.33 107.10 55422.15 88888.00 2007-04-29 16:27:04.750 119 12310.33 107.15 55422.18 88888.00 2007-04-29 16:27:04.875 119 12310.33 107.15 55422.20 88888.00 2007-04-29 16:27:05.000 119 12310.30 107.10 55422.18 88888.00 2007-04-29 16:27:05.125 119 12310.20 107.10 55422.15 88888.00 2007-04-29 16:27:05.250 119 12310.23 107.20 55422.18 88888.00 2007-04-29 16:27:05.375 119 12310.30 107.25 55422.20 88888.00 2007-04-29 16:27:05.500 119 12310.27 107.20 55422.18 88888.00 2007-04-29 16:27:05.625 119 12310.25 107.20 55422.18 88888.00 2007-04-29 16:27:05.750 119 12310.20 107.17 55422.15 88888.00 2007-04-29 16:27:05.875 119 12310.20 107.25 55422.15 88888.00 2007-04-29 16:27:06.000 119 12310.20 107.33 55422.15 88888.00 2007-04-29 16:27:06.125 119 12310.12 107.28 55422.15 88888.00 2007-04-29 16:27:06.250 119 12310.12 107.28 55422.15 88888.00 2007-04-29 16:27:06.375 119 12310.15 107.30 55422.18 88888.00 2007-04-29 16:27:06.500 119 12310.12 107.33 55422.15 88888.00 2007-04-29 16:27:06.625 119 12310.12 107.33 55422.12 88888.00 2007-04-29 16:27:06.750 119 12310.12 107.35 55422.12 88888.00 2007-04-29 16:27:06.875 119 12310.08 107.33 55422.10 88888.00 2007-04-29 16:27:07.000 119 12310.10 107.35 55422.10 88888.00 2007-04-29 16:27:07.125 119 12310.12 107.38 55422.10 88888.00 2007-04-29 16:27:07.250 119 12310.10 107.40 55422.15 88888.00 2007-04-29 16:27:07.375 119 12310.17 107.45 55422.18 88888.00 2007-04-29 16:27:07.500 119 12310.15 107.50 55422.18 88888.00 2007-04-29 16:27:07.625 119 12310.10 107.47 55422.15 88888.00 2007-04-29 16:27:07.750 119 12310.05 107.50 55422.12 88888.00 2007-04-29 16:27:07.875 119 12310.08 107.50 55422.15 88888.00 2007-04-29 16:27:08.000 119 12310.17 107.53 55422.12 88888.00 2007-04-29 16:27:08.125 119 12310.17 107.58 55422.15 88888.00 2007-04-29 16:27:08.250 119 12310.08 107.58 55422.15 88888.00 2007-04-29 16:27:08.375 119 12310.02 107.58 55422.12 88888.00 2007-04-29 16:27:08.500 119 12310.05 107.60 55422.12 88888.00 2007-04-29 16:27:08.625 119 12310.12 107.60 55422.15 88888.00 2007-04-29 16:27:08.750 119 12310.08 107.60 55422.18 88888.00 2007-04-29 16:27:08.875 119 12310.08 107.62 55422.15 88888.00 2007-04-29 16:27:09.000 119 12310.10 107.67 55422.12 88888.00 2007-04-29 16:27:09.125 119 12310.12 107.70 55422.12 88888.00 2007-04-29 16:27:09.250 119 12310.08 107.70 55422.12 88888.00 2007-04-29 16:27:09.375 119 12310.05 107.75 55422.12 88888.00 2007-04-29 16:27:09.500 119 12310.05 107.75 55422.15 88888.00 2007-04-29 16:27:09.625 119 12310.05 107.78 55422.10 88888.00 2007-04-29 16:27:09.750 119 12310.05 107.80 55422.10 88888.00 2007-04-29 16:27:09.875 119 12309.98 107.75 55422.10 88888.00 2007-04-29 16:27:10.000 119 12309.98 107.78 55422.07 88888.00 2007-04-29 16:27:10.125 119 12310.05 107.88 55422.10 88888.00 2007-04-29 16:27:10.250 119 12310.02 107.88 55422.12 88888.00 2007-04-29 16:27:10.375 119 12310.00 107.85 55422.10 88888.00 2007-04-29 16:27:10.500 119 12309.90 107.88 55422.10 88888.00 2007-04-29 16:27:10.625 119 12309.90 107.92 55422.12 88888.00 2007-04-29 16:27:10.750 119 12309.95 107.92 55422.15 88888.00 2007-04-29 16:27:10.875 119 12309.90 107.92 55422.10 88888.00 2007-04-29 16:27:11.000 119 12309.90 107.92 55422.07 88888.00 2007-04-29 16:27:11.125 119 12309.95 107.92 55422.12 88888.00 2007-04-29 16:27:11.250 119 12309.92 107.90 55422.10 88888.00 2007-04-29 16:27:11.375 119 12309.98 107.92 55422.10 88888.00 2007-04-29 16:27:11.500 119 12309.98 108.00 55422.10 88888.00 2007-04-29 16:27:11.625 119 12309.95 108.00 55422.10 88888.00 2007-04-29 16:27:11.750 119 12309.95 108.00 55422.10 88888.00 2007-04-29 16:27:11.875 119 12309.95 108.00 55422.07 88888.00 2007-04-29 16:27:12.000 119 12310.00 108.05 55422.03 88888.00 2007-04-29 16:27:12.125 119 12309.98 108.05 55422.05 88888.00 2007-04-29 16:27:12.250 119 12310.02 108.08 55422.05 88888.00 2007-04-29 16:27:12.375 119 12309.98 108.05 55422.07 88888.00 2007-04-29 16:27:12.500 119 12309.92 108.03 55422.03 88888.00 2007-04-29 16:27:12.625 119 12309.95 108.08 55422.05 88888.00 2007-04-29 16:27:12.750 119 12309.95 108.10 55422.07 88888.00 2007-04-29 16:27:12.875 119 12309.98 108.10 55422.10 88888.00 2007-04-29 16:27:13.000 119 12309.95 108.08 55422.03 88888.00 2007-04-29 16:27:13.125 119 12309.88 108.12 55422.05 88888.00 2007-04-29 16:27:13.250 119 12309.85 108.20 55422.00 88888.00 2007-04-29 16:27:13.375 119 12309.88 108.22 55422.03 88888.00 2007-04-29 16:27:13.500 119 12309.90 108.22 55422.07 88888.00 2007-04-29 16:27:13.625 119 12309.92 108.22 55422.05 88888.00 2007-04-29 16:27:13.750 119 12309.92 108.20 55421.97 88888.00 2007-04-29 16:27:13.875 119 12309.95 108.30 55422.03 88888.00 2007-04-29 16:27:14.000 119 12309.98 108.30 55422.03 88888.00 2007-04-29 16:27:14.125 119 12309.92 108.22 55422.00 88888.00 2007-04-29 16:27:14.250 119 12309.92 108.28 55422.00 88888.00 2007-04-29 16:27:14.375 119 12309.95 108.33 55422.03 88888.00 2007-04-29 16:27:14.500 119 12309.92 108.35 55422.03 88888.00 2007-04-29 16:27:14.625 119 12309.95 108.33 55422.00 88888.00 2007-04-29 16:27:14.750 119 12309.98 108.33 55422.03 88888.00 2007-04-29 16:27:14.875 119 12309.98 108.38 55422.00 88888.00 2007-04-29 16:27:15.000 119 12309.98 108.40 55421.97 88888.00 2007-04-29 16:27:15.125 119 12309.83 108.33 55421.95 88888.00 2007-04-29 16:27:15.250 119 12309.83 108.35 55421.97 88888.00 2007-04-29 16:27:15.375 119 12309.90 108.35 55421.95 88888.00 2007-04-29 16:27:15.500 119 12309.90 108.38 55421.97 88888.00 2007-04-29 16:27:15.625 119 12309.90 108.40 55422.00 88888.00 2007-04-29 16:27:15.750 119 12309.88 108.40 55421.97 88888.00 2007-04-29 16:27:15.875 119 12309.85 108.40 55421.95 88888.00 2007-04-29 16:27:16.000 119 12309.83 108.40 55421.90 88888.00 2007-04-29 16:27:16.125 119 12309.85 108.40 55421.93 88888.00 2007-04-29 16:27:16.250 119 12309.88 108.38 55421.95 88888.00 2007-04-29 16:27:16.375 119 12309.90 108.45 55421.97 88888.00 2007-04-29 16:27:16.500 119 12309.83 108.47 55421.95 88888.00 2007-04-29 16:27:16.625 119 12309.83 108.50 55421.97 88888.00 2007-04-29 16:27:16.750 119 12309.88 108.50 55421.97 88888.00 2007-04-29 16:27:16.875 119 12309.95 108.47 55421.95 88888.00 2007-04-29 16:27:17.000 119 12309.95 108.42 55421.95 88888.00 2007-04-29 16:27:17.125 119 12309.98 108.45 55422.00 88888.00 2007-04-29 16:27:17.250 119 12309.90 108.47 55422.00 88888.00 2007-04-29 16:27:17.375 119 12309.90 108.53 55421.95 88888.00 2007-04-29 16:27:17.500 119 12309.90 108.55 55421.97 88888.00 2007-04-29 16:27:17.625 119 12309.92 108.58 55421.97 88888.00 2007-04-29 16:27:17.750 119 12309.92 108.58 55421.95 88888.00 2007-04-29 16:27:17.875 119 12309.90 108.53 55421.95 88888.00 2007-04-29 16:27:18.000 119 12309.90 108.50 55421.93 88888.00 2007-04-29 16:27:18.125 119 12309.80 108.55 55421.95 88888.00 2007-04-29 16:27:18.250 119 12309.80 108.53 55421.93 88888.00 2007-04-29 16:27:18.375 119 12309.90 108.53 55421.88 88888.00 2007-04-29 16:27:18.500 119 12309.88 108.50 55421.88 88888.00 2007-04-29 16:27:18.625 119 12309.80 108.58 55421.88 88888.00 2007-04-29 16:27:18.750 119 12309.75 108.58 55421.88 88888.00 2007-04-29 16:27:18.875 119 12309.80 108.62 55421.90 88888.00 2007-04-29 16:27:19.000 119 12309.85 108.58 55421.90 88888.00 2007-04-29 16:27:19.125 119 12309.80 108.55 55421.88 88888.00 2007-04-29 16:27:19.250 119 12309.77 108.53 55421.85 88888.00 2007-04-29 16:27:19.375 119 12309.80 108.47 55421.82 88888.00 2007-04-29 16:27:19.500 119 12309.80 108.53 55421.85 88888.00 2007-04-29 16:27:19.625 119 12309.85 108.53 55421.85 88888.00 2007-04-29 16:27:19.750 119 12309.88 108.50 55421.88 88888.00 2007-04-29 16:27:19.875 119 12309.83 108.55 55421.93 88888.00 2007-04-29 16:27:20.000 119 12309.80 108.53 55421.88 88888.00 2007-04-29 16:27:20.125 119 12309.88 108.53 55421.88 88888.00 2007-04-29 16:27:20.250 119 12309.80 108.50 55421.88 88888.00 2007-04-29 16:27:20.375 119 12309.70 108.53 55421.85 88888.00 2007-04-29 16:27:20.500 119 12309.70 108.53 55421.88 88888.00 2007-04-29 16:27:20.625 119 12309.75 108.58 55421.90 88888.00 2007-04-29 16:27:20.750 119 12309.85 108.62 55421.90 88888.00 2007-04-29 16:27:20.875 119 12309.83 108.58 55421.88 88888.00 2007-04-29 16:27:21.000 119 12309.77 108.58 55421.88 88888.00 2007-04-29 16:27:21.125 119 12309.73 108.60 55421.93 88888.00 2007-04-29 16:27:21.250 119 12309.65 108.55 55421.88 88888.00 2007-04-29 16:27:21.375 119 12309.67 108.53 55421.88 88888.00 2007-04-29 16:27:21.500 119 12309.70 108.55 55421.88 88888.00 2007-04-29 16:27:21.625 119 12309.73 108.58 55421.88 88888.00 2007-04-29 16:27:21.750 119 12309.70 108.50 55421.85 88888.00 2007-04-29 16:27:21.875 119 12309.73 108.47 55421.90 88888.00 2007-04-29 16:27:22.000 119 12309.77 108.55 55421.93 88888.00 2007-04-29 16:27:22.125 119 12309.80 108.55 55421.93 88888.00 2007-04-29 16:27:22.250 119 12309.77 108.45 55421.88 88888.00 2007-04-29 16:27:22.375 119 12309.80 108.42 55421.90 88888.00 2007-04-29 16:27:22.500 119 12309.77 108.47 55421.88 88888.00 2007-04-29 16:27:22.625 119 12309.75 108.50 55421.90 88888.00 2007-04-29 16:27:22.750 119 12309.75 108.55 55421.93 88888.00 2007-04-29 16:27:22.875 119 12309.83 108.53 55421.90 88888.00 2007-04-29 16:27:23.000 119 12309.80 108.45 55421.88 88888.00 2007-04-29 16:27:23.125 119 12309.75 108.45 55421.85 88888.00 2007-04-29 16:27:23.250 119 12309.67 108.47 55421.88 88888.00 2007-04-29 16:27:23.375 119 12309.73 108.50 55421.85 88888.00 2007-04-29 16:27:23.500 119 12309.77 108.42 55421.85 88888.00 2007-04-29 16:27:23.625 119 12309.75 108.42 55421.88 88888.00 2007-04-29 16:27:23.750 119 12309.73 108.42 55421.85 88888.00 2007-04-29 16:27:23.875 119 12309.67 108.40 55421.82 88888.00 2007-04-29 16:27:24.000 119 12309.73 108.45 55421.85 88888.00 2007-04-29 16:27:24.125 119 12309.73 108.45 55421.88 88888.00 2007-04-29 16:27:24.250 119 12309.75 108.47 55421.90 88888.00 2007-04-29 16:27:24.375 119 12309.77 108.47 55421.88 88888.00 2007-04-29 16:27:24.500 119 12309.75 108.42 55421.88 88888.00 2007-04-29 16:27:24.625 119 12309.77 108.40 55421.88 88888.00 2007-04-29 16:27:24.750 119 12309.77 108.42 55421.88 88888.00 2007-04-29 16:27:24.875 119 12309.75 108.35 55421.85 88888.00 2007-04-29 16:27:25.000 119 12309.73 108.35 55421.85 88888.00 2007-04-29 16:27:25.125 119 12309.67 108.35 55421.85 88888.00 2007-04-29 16:27:25.250 119 12309.65 108.35 55421.82 88888.00 2007-04-29 16:27:25.375 119 12309.70 108.33 55421.82 88888.00 2007-04-29 16:27:25.500 119 12309.75 108.38 55421.82 88888.00 2007-04-29 16:27:25.625 119 12309.77 108.33 55421.85 88888.00 2007-04-29 16:27:25.750 119 12309.80 108.33 55421.82 88888.00 2007-04-29 16:27:25.875 119 12309.80 108.33 55421.85 88888.00 2007-04-29 16:27:26.000 119 12309.83 108.30 55421.82 88888.00 2007-04-29 16:27:26.125 119 12309.83 108.30 55421.85 88888.00 2007-04-29 16:27:26.250 119 12309.80 108.28 55421.82 88888.00 2007-04-29 16:27:26.375 119 12309.80 108.28 55421.85 88888.00 2007-04-29 16:27:26.500 119 12309.77 108.28 55421.80 88888.00 2007-04-29 16:27:26.625 119 12309.77 108.28 55421.80 88888.00 2007-04-29 16:27:26.750 119 12309.80 108.22 55421.82 88888.00 2007-04-29 16:27:26.875 119 12309.83 108.22 55421.80 88888.00 2007-04-29 16:27:27.000 119 12309.85 108.20 55421.75 88888.00 2007-04-29 16:27:27.125 119 12309.83 108.22 55421.80 88888.00 2007-04-29 16:27:27.250 119 12309.75 108.25 55421.80 88888.00 2007-04-29 16:27:27.375 119 12309.83 108.25 55421.80 88888.00 2007-04-29 16:27:27.500 119 12309.88 108.25 55421.80 88888.00 2007-04-29 16:27:27.625 119 12309.80 108.17 55421.78 88888.00 2007-04-29 16:27:27.750 119 12309.80 108.20 55421.75 88888.00 2007-04-29 16:27:27.875 119 12309.90 108.28 55421.78 88888.00 2007-04-29 16:27:28.000 119 12309.92 108.33 55421.78 88888.00 2007-04-29 16:27:28.125 119 12309.85 108.25 55421.75 88888.00 2007-04-29 16:27:28.250 119 12309.85 108.12 55421.75 88888.00 2007-04-29 16:27:28.375 119 12309.90 108.12 55421.75 88888.00 2007-04-29 16:27:28.500 119 12309.90 108.15 55421.80 88888.00 2007-04-29 16:27:28.625 119 12309.92 108.22 55421.80 88888.00 2007-04-29 16:27:28.750 119 12309.92 108.25 55421.80 88888.00 2007-04-29 16:27:28.875 119 12310.00 108.22 55421.80 88888.00 2007-04-29 16:27:29.000 119 12309.95 108.20 55421.75 88888.00 2007-04-29 16:27:29.125 119 12309.95 108.17 55421.78 88888.00 2007-04-29 16:27:29.250 119 12310.00 108.17 55421.80 88888.00 2007-04-29 16:27:29.375 119 12310.08 108.22 55421.82 88888.00 2007-04-29 16:27:29.500 119 12310.08 108.25 55421.80 88888.00 2007-04-29 16:27:29.625 119 12310.05 108.20 55421.78 88888.00 2007-04-29 16:27:29.750 119 12310.10 108.17 55421.75 88888.00 2007-04-29 16:27:29.875 119 12310.15 108.22 55421.75 88888.00 2007-04-29 16:27:30.000 119 12310.08 108.20 55421.72 88888.00 2007-04-29 16:27:30.125 119 12310.08 108.20 55421.72 88888.00 2007-04-29 16:27:30.250 119 12310.12 108.15 55421.72 88888.00 2007-04-29 16:27:30.375 119 12310.15 108.15 55421.72 88888.00 2007-04-29 16:27:30.500 119 12310.08 108.15 55421.72 88888.00 2007-04-29 16:27:30.625 119 12310.12 108.17 55421.72 88888.00 2007-04-29 16:27:30.750 119 12310.17 108.12 55421.72 88888.00 2007-04-29 16:27:30.875 119 12310.27 108.20 55421.70 88888.00 2007-04-29 16:27:31.000 119 12310.25 108.17 55421.72 88888.00 2007-04-29 16:27:31.125 119 12310.27 108.22 55421.78 88888.00 2007-04-29 16:27:31.250 119 12310.35 108.20 55421.80 88888.00 2007-04-29 16:27:31.375 119 12310.38 108.20 55421.80 88888.00 2007-04-29 16:27:31.500 119 12310.40 108.17 55421.80 88888.00 2007-04-29 16:27:31.625 119 12310.40 108.12 55421.75 88888.00 2007-04-29 16:27:31.750 119 12310.42 108.15 55421.72 88888.00 2007-04-29 16:27:31.875 119 12310.38 108.12 55421.70 88888.00 2007-04-29 16:27:32.000 119 12310.33 108.12 55421.70 88888.00 2007-04-29 16:27:32.125 119 12310.40 108.10 55421.70 88888.00 2007-04-29 16:27:32.250 119 12310.48 108.12 55421.68 88888.00 2007-04-29 16:27:32.375 119 12310.48 108.08 55421.65 88888.00 2007-04-29 16:27:32.500 119 12310.50 108.08 55421.68 88888.00 2007-04-29 16:27:32.625 119 12310.58 108.10 55421.70 88888.00 2007-04-29 16:27:32.750 119 12310.65 108.12 55421.72 88888.00 2007-04-29 16:27:32.875 119 12310.60 108.10 55421.70 88888.00 2007-04-29 16:27:33.000 119 12310.58 108.10 55421.68 88888.00 2007-04-29 16:27:33.125 119 12310.62 108.12 55421.70 88888.00 2007-04-29 16:27:33.250 119 12310.50 108.05 55421.68 88888.00 2007-04-29 16:27:33.375 119 12310.50 108.08 55421.68 88888.00 2007-04-29 16:27:33.500 119 12310.62 108.17 55421.70 88888.00 2007-04-29 16:27:33.625 119 12310.65 108.20 55421.65 88888.00 2007-04-29 16:27:33.750 119 12310.65 108.17 55421.65 88888.00 2007-04-29 16:27:33.875 119 12310.65 108.15 55421.65 88888.00 2007-04-29 16:27:34.000 119 12310.73 108.20 55421.62 88888.00 2007-04-29 16:27:34.125 119 12310.70 108.12 55421.62 88888.00 2007-04-29 16:27:34.250 119 12310.65 108.08 55421.60 88888.00 2007-04-29 16:27:34.375 119 12310.67 108.10 55421.57 88888.00 2007-04-29 16:27:34.500 119 12310.70 108.05 55421.57 88888.00 2007-04-29 16:27:34.625 119 12310.65 108.10 55421.62 88888.00 2007-04-29 16:27:34.750 119 12310.60 108.10 55421.62 88888.00 2007-04-29 16:27:34.875 119 12310.62 108.08 55421.60 88888.00 2007-04-29 16:27:35.000 119 12310.73 108.12 55421.62 88888.00 2007-04-29 16:27:35.125 119 12310.73 108.15 55421.65 88888.00 2007-04-29 16:27:35.250 119 12310.67 108.10 55421.62 88888.00 2007-04-29 16:27:35.375 119 12310.62 108.08 55421.62 88888.00 2007-04-29 16:27:35.500 119 12310.73 108.10 55421.65 88888.00 2007-04-29 16:27:35.625 119 12310.80 108.12 55421.65 88888.00 2007-04-29 16:27:35.750 119 12310.83 108.17 55421.65 88888.00 2007-04-29 16:27:35.875 119 12310.85 108.10 55421.65 88888.00 2007-04-29 16:27:36.000 119 12310.90 108.10 55421.62 88888.00 2007-04-29 16:27:36.125 119 12310.90 108.10 55421.60 88888.00 2007-04-29 16:27:36.250 119 12310.88 108.12 55421.60 88888.00 2007-04-29 16:27:36.375 119 12310.90 108.12 55421.60 88888.00 2007-04-29 16:27:36.500 119 12310.90 108.08 55421.62 88888.00 2007-04-29 16:27:36.625 119 12310.95 108.10 55421.62 88888.00 2007-04-29 16:27:36.750 119 12310.98 108.15 55421.62 88888.00 2007-04-29 16:27:36.875 119 12311.00 108.15 55421.60 88888.00 2007-04-29 16:27:37.000 119 12311.05 108.10 55421.60 88888.00 2007-04-29 16:27:37.125 119 12311.00 108.08 55421.62 88888.00 2007-04-29 16:27:37.250 119 12311.00 108.05 55421.62 88888.00 2007-04-29 16:27:37.375 119 12311.10 108.10 55421.62 88888.00 2007-04-29 16:27:37.500 119 12311.10 108.10 55421.62 88888.00 2007-04-29 16:27:37.625 119 12311.05 108.05 55421.62 88888.00 2007-04-29 16:27:37.750 119 12311.12 108.10 55421.65 88888.00 2007-04-29 16:27:37.875 119 12311.15 108.05 55421.62 88888.00 2007-04-29 16:27:38.000 119 12311.12 108.08 55421.60 88888.00 2007-04-29 16:27:38.125 119 12311.12 108.08 55421.60 88888.00 2007-04-29 16:27:38.250 119 12311.12 108.12 55421.62 88888.00 2007-04-29 16:27:38.375 119 12311.17 108.12 55421.62 88888.00 2007-04-29 16:27:38.500 119 12311.20 108.15 55421.62 88888.00 2007-04-29 16:27:38.625 119 12311.20 108.15 55421.57 88888.00 2007-04-29 16:27:38.750 119 12311.25 108.17 55421.57 88888.00 2007-04-29 16:27:38.875 119 12311.27 108.12 55421.55 88888.00 2007-04-29 16:27:39.000 119 12311.33 108.08 55421.55 88888.00 2007-04-29 16:27:39.125 119 12311.30 108.08 55421.57 88888.00 2007-04-29 16:27:39.250 119 12311.25 108.12 55421.57 88888.00 2007-04-29 16:27:39.375 119 12311.23 108.15 55421.55 88888.00 2007-04-29 16:27:39.500 119 12311.23 108.08 55421.53 88888.00 2007-04-29 16:27:39.625 119 12311.27 108.05 55421.55 88888.00 2007-04-29 16:27:39.750 119 12311.27 108.05 55421.55 88888.00 2007-04-29 16:27:39.875 119 12311.33 108.03 55421.55 88888.00 2007-04-29 16:27:40.000 119 12311.38 108.12 55421.57 88888.00 2007-04-29 16:27:40.125 119 12311.42 108.15 55421.60 88888.00 2007-04-29 16:27:40.250 119 12311.42 108.08 55421.57 88888.00 2007-04-29 16:27:40.375 119 12311.40 108.03 55421.55 88888.00 2007-04-29 16:27:40.500 119 12311.40 108.05 55421.53 88888.00 2007-04-29 16:27:40.625 119 12311.42 108.05 55421.53 88888.00 2007-04-29 16:27:40.750 119 12311.42 108.05 55421.50 88888.00 2007-04-29 16:27:40.875 119 12311.40 108.03 55421.50 88888.00 2007-04-29 16:27:41.000 119 12311.42 108.08 55421.57 88888.00 2007-04-29 16:27:41.125 119 12311.48 108.08 55421.57 88888.00 2007-04-29 16:27:41.250 119 12311.52 108.03 55421.55 88888.00 2007-04-29 16:27:41.375 119 12311.52 108.05 55421.55 88888.00 2007-04-29 16:27:41.500 119 12311.55 108.05 55421.55 88888.00 2007-04-29 16:27:41.625 119 12311.55 107.97 55421.53 88888.00 2007-04-29 16:27:41.750 119 12311.65 107.97 55421.53 88888.00 2007-04-29 16:27:41.875 119 12311.67 107.97 55421.50 88888.00 2007-04-29 16:27:42.000 119 12311.60 107.97 55421.50 88888.00 2007-04-29 16:27:42.125 119 12311.60 107.95 55421.57 88888.00 2007-04-29 16:27:42.250 119 12311.67 107.97 55421.57 88888.00 2007-04-29 16:27:42.375 119 12311.67 108.03 55421.57 88888.00 2007-04-29 16:27:42.500 119 12311.67 107.97 55421.57 88888.00 2007-04-29 16:27:42.625 119 12311.60 107.88 55421.55 88888.00 2007-04-29 16:27:42.750 119 12311.60 107.88 55421.55 88888.00 2007-04-29 16:27:42.875 119 12311.62 107.90 55421.55 88888.00 2007-04-29 16:27:43.000 119 12311.70 107.90 55421.53 88888.00 2007-04-29 16:27:43.125 119 12311.77 107.92 55421.57 88888.00 2007-04-29 16:27:43.250 119 12311.77 107.95 55421.57 88888.00 2007-04-29 16:27:43.375 119 12311.83 107.88 55421.53 88888.00 2007-04-29 16:27:43.500 119 12311.77 107.80 55421.53 88888.00 2007-04-29 16:27:43.625 119 12311.77 107.80 55421.50 88888.00 2007-04-29 16:27:43.750 119 12311.80 107.80 55421.47 88888.00 2007-04-29 16:27:43.875 119 12311.85 107.80 55421.47 88888.00 2007-04-29 16:27:44.000 119 12311.90 107.78 55421.47 88888.00 2007-04-29 16:27:44.125 119 12311.90 107.80 55421.50 88888.00 2007-04-29 16:27:44.250 119 12311.80 107.75 55421.47 88888.00 2007-04-29 16:27:44.375 119 12311.77 107.75 55421.45 88888.00 2007-04-29 16:27:44.500 119 12311.83 107.70 55421.45 88888.00 2007-04-29 16:27:44.625 119 12311.83 107.75 55421.47 88888.00 2007-04-29 16:27:44.750 119 12311.90 107.83 55421.50 88888.00 2007-04-29 16:27:44.875 119 12311.98 107.80 55421.47 88888.00 2007-04-29 16:27:45.000 119 12312.02 107.70 55421.45 88888.00 2007-04-29 16:27:45.125 119 12312.00 107.67 55421.47 88888.00 2007-04-29 16:27:45.250 119 12312.02 107.72 55421.47 88888.00 2007-04-29 16:27:45.375 119 12312.10 107.75 55421.43 88888.00 2007-04-29 16:27:45.500 119 12312.10 107.70 55421.45 88888.00 2007-04-29 16:27:45.625 119 12312.05 107.65 55421.45 88888.00 2007-04-29 16:27:45.750 119 12312.08 107.60 55421.43 88888.00 2007-04-29 16:27:45.875 119 12312.15 107.58 55421.43 88888.00 2007-04-29 16:27:46.000 119 12312.25 107.60 55421.43 88888.00 2007-04-29 16:27:46.125 119 12312.30 107.62 55421.47 88888.00 2007-04-29 16:27:46.250 119 12312.30 107.60 55421.50 88888.00 2007-04-29 16:27:46.375 119 12312.25 107.58 55421.45 88888.00 2007-04-29 16:27:46.500 119 12312.25 107.60 55421.45 88888.00 2007-04-29 16:27:46.625 119 12312.33 107.58 55421.47 88888.00 2007-04-29 16:27:46.750 119 12312.33 107.55 55421.47 88888.00 2007-04-29 16:27:46.875 119 12312.27 107.50 55421.45 88888.00 2007-04-29 16:27:47.000 119 12312.25 107.42 55421.40 88888.00 2007-04-29 16:27:47.125 119 12312.33 107.53 55421.43 88888.00 2007-04-29 16:27:47.250 119 12312.33 107.55 55421.45 88888.00 2007-04-29 16:27:47.375 119 12312.38 107.58 55421.45 88888.00 2007-04-29 16:27:47.500 119 12312.42 107.60 55421.45 88888.00 2007-04-29 16:27:47.625 119 12312.45 107.55 55421.43 88888.00 2007-04-29 16:27:47.750 119 12312.48 107.50 55421.40 88888.00 2007-04-29 16:27:47.875 119 12312.55 107.47 55421.40 88888.00 2007-04-29 16:27:48.000 119 12312.48 107.47 55421.40 88888.00 2007-04-29 16:27:48.125 119 12312.42 107.42 55421.40 88888.00 2007-04-29 16:27:48.250 119 12312.40 107.45 55421.45 88888.00 2007-04-29 16:27:48.375 119 12312.48 107.45 55421.43 88888.00 2007-04-29 16:27:48.500 119 12312.50 107.42 55421.43 88888.00 2007-04-29 16:27:48.625 119 12312.55 107.38 55421.43 88888.00 2007-04-29 16:27:48.750 119 12312.52 107.38 55421.43 88888.00 2007-04-29 16:27:48.875 119 12312.50 107.35 55421.43 88888.00 2007-04-29 16:27:49.000 119 12312.58 107.38 55421.40 88888.00 2007-04-29 16:27:49.125 119 12312.52 107.35 55421.38 88888.00 2007-04-29 16:27:49.250 119 12312.52 107.35 55421.40 88888.00 2007-04-29 16:27:49.375 119 12312.60 107.35 55421.43 88888.00 2007-04-29 16:27:49.500 119 12312.58 107.30 55421.40 88888.00 2007-04-29 16:27:49.625 119 12312.60 107.30 55421.40 88888.00 2007-04-29 16:27:49.750 119 12312.62 107.25 55421.35 88888.00 2007-04-29 16:27:49.875 119 12312.70 107.33 55421.40 88888.00 2007-04-29 16:27:50.000 119 12312.75 107.33 55421.38 88888.00 2007-04-29 16:27:50.125 119 12312.73 107.25 55421.38 88888.00 2007-04-29 16:27:50.250 119 12312.62 107.20 55421.40 88888.00 2007-04-29 16:27:50.375 119 12312.62 107.22 55421.40 88888.00 2007-04-29 16:27:50.500 119 12312.67 107.25 55421.40 88888.00 2007-04-29 16:27:50.625 119 12312.67 107.25 55421.43 88888.00 2007-04-29 16:27:50.750 119 12312.75 107.28 55421.43 88888.00 2007-04-29 16:27:50.875 119 12312.80 107.28 55421.43 88888.00 2007-04-29 16:27:51.000 119 12312.73 107.15 55421.38 88888.00 2007-04-29 16:27:51.125 119 12312.70 107.17 55421.40 88888.00 2007-04-29 16:27:51.250 119 12312.75 107.17 55421.38 88888.00 2007-04-29 16:27:51.375 119 12312.77 107.15 55421.35 88888.00 2007-04-29 16:27:51.500 119 12312.83 107.12 55421.40 88888.00 2007-04-29 16:27:51.625 119 12312.83 107.17 55421.43 88888.00 2007-04-29 16:27:51.750 119 12312.80 107.10 55421.35 88888.00 2007-04-29 16:27:51.875 119 12312.75 107.08 55421.30 88888.00 2007-04-29 16:27:52.000 119 12312.85 107.12 55421.35 88888.00 2007-04-29 16:27:52.125 119 12312.90 107.15 55421.40 88888.00 2007-04-29 16:27:52.250 119 12312.92 107.08 55421.40 88888.00 2007-04-29 16:27:52.375 119 12312.90 107.12 55421.43 88888.00 2007-04-29 16:27:52.500 119 12312.85 107.08 55421.38 88888.00 2007-04-29 16:27:52.625 119 12312.85 107.00 55421.35 88888.00 2007-04-29 16:27:52.750 119 12312.85 107.00 55421.32 88888.00 2007-04-29 16:27:52.875 119 12312.85 106.97 55421.32 88888.00 2007-04-29 16:27:53.000 119 12312.83 106.97 55421.35 88888.00 2007-04-29 16:27:53.125 119 12312.83 107.00 55421.32 88888.00 2007-04-29 16:27:53.250 119 12312.77 106.97 55421.30 88888.00 2007-04-29 16:27:53.375 119 12312.92 107.03 55421.32 88888.00 2007-04-29 16:27:53.500 119 12312.98 107.00 55421.38 88888.00 2007-04-29 16:27:53.625 119 12312.95 107.05 55421.40 88888.00 2007-04-29 16:27:53.750 119 12312.98 107.05 55421.38 88888.00 2007-04-29 16:27:53.875 119 12313.02 107.05 55421.38 88888.00 2007-04-29 16:27:54.000 119 12313.05 107.08 55421.38 88888.00 2007-04-29 16:27:54.125 119 12312.98 107.00 55421.35 88888.00 2007-04-29 16:27:54.250 119 12312.95 106.90 55421.30 88888.00 2007-04-29 16:27:54.375 119 12312.92 106.92 55421.35 88888.00 2007-04-29 16:27:54.500 119 12313.00 106.97 55421.40 88888.00 2007-04-29 16:27:54.625 119 12313.00 107.00 55421.40 88888.00 2007-04-29 16:27:54.750 119 12313.05 107.00 55421.38 88888.00 2007-04-29 16:27:54.875 119 12312.98 106.92 55421.40 88888.00 2007-04-29 16:27:55.000 119 12312.90 106.95 55421.40 88888.00 2007-04-29 16:27:55.125 119 12312.98 106.92 55421.38 88888.00 2007-04-29 16:27:55.250 119 12312.95 106.88 55421.35 88888.00 2007-04-29 16:27:55.375 119 12312.95 106.85 55421.32 88888.00 2007-04-29 16:27:55.500 119 12312.88 106.88 55421.32 88888.00 2007-04-29 16:27:55.625 119 12312.88 106.88 55421.32 88888.00 2007-04-29 16:27:55.750 119 12312.88 106.85 55421.32 88888.00 2007-04-29 16:27:55.875 119 12312.83 106.90 55421.32 88888.00 2007-04-29 16:27:56.000 119 12312.88 106.90 55421.32 88888.00 2007-04-29 16:27:56.125 119 12312.92 106.97 55421.38 88888.00 2007-04-29 16:27:56.250 119 12312.92 106.97 55421.40 88888.00 2007-04-29 16:27:56.375 119 12312.83 106.95 55421.35 88888.00 2007-04-29 16:27:56.500 119 12312.80 106.95 55421.35 88888.00 2007-04-29 16:27:56.625 119 12312.83 106.92 55421.35 88888.00 2007-04-29 16:27:56.750 119 12312.88 107.03 55421.40 88888.00 2007-04-29 16:27:56.875 119 12312.95 107.05 55421.43 88888.00 2007-04-29 16:27:57.000 119 12312.98 107.00 55421.43 88888.00 2007-04-29 16:27:57.125 119 12312.88 106.95 55421.43 88888.00 2007-04-29 16:27:57.250 119 12312.80 106.95 55421.40 88888.00 2007-04-29 16:27:57.375 119 12312.83 107.00 55421.35 88888.00 2007-04-29 16:27:57.500 119 12312.83 107.03 55421.38 88888.00 2007-04-29 16:27:57.625 119 12312.83 107.00 55421.40 88888.00 2007-04-29 16:27:57.750 119 12312.80 107.08 55421.43 88888.00 2007-04-29 16:27:57.875 119 12312.83 107.03 55421.40 88888.00 2007-04-29 16:27:58.000 119 12312.88 107.05 55421.40 88888.00 2007-04-29 16:27:58.125 119 12312.90 107.10 55421.45 88888.00 2007-04-29 16:27:58.250 119 12312.88 107.03 55421.43 88888.00 2007-04-29 16:27:58.375 119 12312.83 107.03 55421.40 88888.00 2007-04-29 16:27:58.500 119 12312.77 107.03 55421.35 88888.00 2007-04-29 16:27:58.625 119 12312.77 107.05 55421.40 88888.00 2007-04-29 16:27:58.750 119 12312.80 107.00 55421.40 88888.00 2007-04-29 16:27:58.875 119 12312.77 106.97 55421.38 88888.00 2007-04-29 16:27:59.000 119 12312.77 107.03 55421.38 88888.00 2007-04-29 16:27:59.125 119 12312.80 107.05 55421.40 88888.00 2007-04-29 16:27:59.250 119 12312.75 107.08 55421.45 88888.00 2007-04-29 16:27:59.375 119 12312.73 107.10 55421.40 88888.00 2007-04-29 16:27:59.500 119 12312.73 107.05 55421.38 88888.00 2007-04-29 16:27:59.625 119 12312.73 107.03 55421.38 88888.00 2007-04-29 16:27:59.750 119 12312.77 107.03 55421.40 88888.00 2007-04-29 16:27:59.875 119 12312.77 107.05 55421.45 88888.00 2007-04-29 16:28:00.000 119 12312.75 107.10 55421.43 88888.00 2007-04-29 16:28:00.125 119 12312.62 107.00 55421.35 88888.00 2007-04-29 16:28:00.250 119 12312.62 106.95 55421.40 88888.00 2007-04-29 16:28:00.375 119 12312.67 106.97 55421.45 88888.00 2007-04-29 16:28:00.500 119 12312.73 107.08 55421.53 88888.00 2007-04-29 16:28:00.625 119 12312.77 107.03 55421.47 88888.00 2007-04-29 16:28:00.750 119 12312.75 107.03 55421.43 88888.00 2007-04-29 16:28:00.875 119 12312.67 107.08 55421.45 88888.00 2007-04-29 16:28:01.000 119 12312.62 107.08 55421.43 88888.00 2007-04-29 16:28:01.125 119 12312.67 107.10 55421.45 88888.00 2007-04-29 16:28:01.250 119 12312.65 107.00 55421.40 88888.00 2007-04-29 16:28:01.375 119 12312.67 107.00 55421.45 88888.00 2007-04-29 16:28:01.500 119 12312.73 107.12 55421.53 88888.00 2007-04-29 16:28:01.625 119 12312.70 107.10 55421.50 88888.00 2007-04-29 16:28:01.750 119 12312.65 107.12 55421.50 88888.00 2007-04-29 16:28:01.875 119 12312.62 107.05 55421.47 88888.00 2007-04-29 16:28:02.000 119 12312.62 107.05 55421.50 88888.00 2007-04-29 16:28:02.125 119 12312.62 107.08 55421.50 88888.00 2007-04-29 16:28:02.250 119 12312.67 107.10 55421.55 88888.00 2007-04-29 16:28:02.375 119 12312.62 107.12 55421.53 88888.00 2007-04-29 16:28:02.500 119 12312.62 107.10 55421.53 88888.00 2007-04-29 16:28:02.625 119 12312.65 107.08 55421.53 88888.00 2007-04-29 16:28:02.750 119 12312.58 107.05 55421.47 88888.00 2007-04-29 16:28:02.875 119 12312.60 107.08 55421.50 88888.00 2007-04-29 16:28:03.000 119 12312.58 107.08 55421.47 88888.00 2007-04-29 16:28:03.125 119 12312.55 107.08 55421.47 88888.00 2007-04-29 16:28:03.250 119 12312.52 107.05 55421.53 88888.00 2007-04-29 16:28:03.375 119 12312.50 107.05 55421.53 88888.00 2007-04-29 16:28:03.500 119 12312.42 107.05 55421.50 88888.00 2007-04-29 16:28:03.625 119 12312.55 107.10 55421.53 88888.00 2007-04-29 16:28:03.750 119 12312.52 107.08 55421.47 88888.00 2007-04-29 16:28:03.875 119 12312.42 107.00 55421.40 88888.00 2007-04-29 16:28:04.000 119 12312.45 107.05 55421.43 88888.00 2007-04-29 16:28:04.125 119 12312.52 107.17 55421.50 88888.00 2007-04-29 16:28:04.250 119 12312.45 107.12 55421.50 88888.00 2007-04-29 16:28:04.375 119 12312.42 107.08 55421.50 88888.00 2007-04-29 16:28:04.500 119 12312.42 107.08 55421.47 88888.00 2007-04-29 16:28:04.625 119 12312.50 107.15 55421.50 88888.00 2007-04-29 16:28:04.750 119 12312.52 107.20 55421.53 88888.00 2007-04-29 16:28:04.875 119 12312.45 107.12 55421.53 88888.00 2007-04-29 16:28:05.000 119 12312.45 107.08 55421.47 88888.00 2007-04-29 16:28:05.125 119 12312.50 107.12 55421.55 88888.00 2007-04-29 16:28:05.250 119 12312.50 107.15 55421.57 88888.00 2007-04-29 16:28:05.375 119 12312.50 107.12 55421.55 88888.00 2007-04-29 16:28:05.500 119 12312.50 107.12 55421.55 88888.00 2007-04-29 16:28:05.625 119 12312.55 107.12 55421.57 88888.00 2007-04-29 16:28:05.750 119 12312.50 107.17 55421.57 88888.00 2007-04-29 16:28:05.875 119 12312.40 107.10 55421.53 88888.00 2007-04-29 16:28:06.000 119 12312.33 107.05 55421.50 88888.00 2007-04-29 16:28:06.125 119 12312.35 107.15 55421.55 88888.00 2007-04-29 16:28:06.250 119 12312.38 107.12 55421.55 88888.00 2007-04-29 16:28:06.375 119 12312.40 107.10 55421.50 88888.00 2007-04-29 16:28:06.500 119 12312.45 107.10 55421.53 88888.00 2007-04-29 16:28:06.625 119 12312.50 107.10 55421.57 88888.00 2007-04-29 16:28:06.750 119 12312.48 107.03 55421.50 88888.00 2007-04-29 16:28:06.875 119 12312.38 107.05 55421.50 88888.00 2007-04-29 16:28:07.000 119 12312.40 107.08 55421.55 88888.00 2007-04-29 16:28:07.125 119 12312.45 107.10 55421.55 88888.00 2007-04-29 16:28:07.250 119 12312.45 106.97 55421.53 88888.00 2007-04-29 16:28:07.375 119 12312.50 107.03 55421.53 88888.00 2007-04-29 16:28:07.500 119 12312.58 107.12 55421.57 88888.00 2007-04-29 16:28:07.625 119 12312.62 107.12 55421.57 88888.00 2007-04-29 16:28:07.750 119 12312.60 107.10 55421.57 88888.00 2007-04-29 16:28:07.875 119 12312.52 107.10 55421.57 88888.00 2007-04-29 16:28:08.000 119 12312.50 107.10 55421.57 88888.00 2007-04-29 16:28:08.125 119 12312.50 107.10 55421.57 88888.00 2007-04-29 16:28:08.250 119 12312.52 107.05 55421.57 88888.00 2007-04-29 16:28:08.375 119 12312.52 107.08 55421.55 88888.00 2007-04-29 16:28:08.500 119 12312.55 107.10 55421.60 88888.00 2007-04-29 16:28:08.625 119 12312.55 107.05 55421.60 88888.00 2007-04-29 16:28:08.750 119 12312.48 107.00 55421.55 88888.00 2007-04-29 16:28:08.875 119 12312.50 107.03 55421.57 88888.00 2007-04-29 16:28:09.000 119 12312.55 107.10 55421.57 88888.00 2007-04-29 16:28:09.125 119 12312.48 107.05 55421.57 88888.00 2007-04-29 16:28:09.250 119 12312.48 107.03 55421.60 88888.00 2007-04-29 16:28:09.375 119 12312.52 106.95 55421.57 88888.00 2007-04-29 16:28:09.500 119 12312.50 106.90 55421.55 88888.00 2007-04-29 16:28:09.625 119 12312.52 106.92 55421.55 88888.00 2007-04-29 16:28:09.750 119 12312.52 106.97 55421.53 88888.00 2007-04-29 16:28:09.875 119 12312.60 106.92 55421.57 88888.00 2007-04-29 16:28:10.000 119 12312.62 106.92 55421.57 88888.00 2007-04-29 16:28:10.125 119 12312.62 106.95 55421.50 88888.00 2007-04-29 16:28:10.250 119 12312.60 106.95 55421.53 88888.00 2007-04-29 16:28:10.375 119 12312.62 107.03 55421.57 88888.00 2007-04-29 16:28:10.500 119 12312.60 106.97 55421.53 88888.00 2007-04-29 16:28:10.625 119 12312.55 106.83 55421.53 88888.00 2007-04-29 16:28:10.750 119 12312.52 106.85 55421.57 88888.00 2007-04-29 16:28:10.875 119 12312.52 106.83 55421.53 88888.00 2007-04-29 16:28:11.000 119 12312.62 106.85 55421.53 88888.00 2007-04-29 16:28:11.125 119 12312.62 106.80 55421.53 88888.00 2007-04-29 16:28:11.250 119 12312.60 106.78 55421.53 88888.00 2007-04-29 16:28:11.375 119 12312.65 106.70 55421.50 88888.00 2007-04-29 16:28:11.500 119 12312.73 106.75 55421.53 88888.00 2007-04-29 16:28:11.625 119 12312.73 106.78 55421.53 88888.00 2007-04-29 16:28:11.750 119 12312.67 106.78 55421.55 88888.00 2007-04-29 16:28:11.875 119 12312.70 106.80 55421.57 88888.00 2007-04-29 16:28:12.000 119 12312.80 106.72 55421.55 88888.00 2007-04-29 16:28:12.125 119 12312.80 106.70 55421.55 88888.00 2007-04-29 16:28:12.250 119 12312.70 106.70 55421.55 88888.00 2007-04-29 16:28:12.375 119 12312.67 106.72 55421.55 88888.00 2007-04-29 16:28:12.500 119 12312.70 106.75 55421.53 88888.00 2007-04-29 16:28:12.625 119 12312.73 106.72 55421.53 88888.00 2007-04-29 16:28:12.750 119 12312.70 106.67 55421.57 88888.00 2007-04-29 16:28:12.875 119 12312.67 106.62 55421.55 88888.00 2007-04-29 16:28:13.000 119 12312.75 106.62 55421.55 88888.00 2007-04-29 16:28:13.125 119 12312.70 106.60 55421.55 88888.00 2007-04-29 16:28:13.250 119 12312.67 106.60 55421.55 88888.00 2007-04-29 16:28:13.375 119 12312.77 106.62 55421.55 88888.00 2007-04-29 16:28:13.500 119 12312.75 106.58 55421.55 88888.00 2007-04-29 16:28:13.625 119 12312.73 106.58 55421.55 88888.00 2007-04-29 16:28:13.750 119 12312.75 106.53 55421.57 88888.00 2007-04-29 16:28:13.875 119 12312.73 106.50 55421.55 88888.00 2007-04-29 16:28:14.000 119 12312.73 106.42 55421.53 88888.00 2007-04-29 16:28:14.125 119 12312.75 106.45 55421.50 88888.00 2007-04-29 16:28:14.250 119 12312.73 106.42 55421.53 88888.00 2007-04-29 16:28:14.375 119 12312.73 106.45 55421.57 88888.00 2007-04-29 16:28:14.500 119 12312.70 106.45 55421.55 88888.00 2007-04-29 16:28:14.625 119 12312.73 106.40 55421.55 88888.00 2007-04-29 16:28:14.750 119 12312.77 106.42 55421.57 88888.00 2007-04-29 16:28:14.875 119 12312.77 106.40 55421.57 88888.00 2007-04-29 16:28:15.000 119 12312.70 106.38 55421.60 88888.00 2007-04-29 16:28:15.125 119 12312.65 106.30 55421.55 88888.00 2007-04-29 16:28:15.250 119 12312.77 106.30 55421.60 88888.00 2007-04-29 16:28:15.375 119 12312.85 106.33 55421.60 88888.00 2007-04-29 16:28:15.500 119 12312.80 106.30 55421.62 88888.00 2007-04-29 16:28:15.625 119 12312.77 106.28 55421.57 88888.00 2007-04-29 16:28:15.750 119 12312.75 106.22 55421.55 88888.00 2007-04-29 16:28:15.875 119 12312.83 106.30 55421.57 88888.00 2007-04-29 16:28:16.000 119 12312.85 106.30 55421.55 88888.00 2007-04-29 16:28:16.125 119 12312.80 106.28 55421.57 88888.00 2007-04-29 16:28:16.250 119 12312.83 106.25 55421.60 88888.00 2007-04-29 16:28:16.375 119 12312.83 106.20 55421.57 88888.00 2007-04-29 16:28:16.500 119 12312.73 106.15 55421.55 88888.00 2007-04-29 16:28:16.625 119 12312.67 106.10 55421.55 88888.00 2007-04-29 16:28:16.750 119 12312.77 106.12 55421.57 88888.00 2007-04-29 16:28:16.875 119 12312.77 106.12 55421.60 88888.00 2007-04-29 16:28:17.000 119 12312.75 106.15 55421.57 88888.00 2007-04-29 16:28:17.125 119 12312.75 106.15 55421.62 88888.00 2007-04-29 16:28:17.250 119 12312.73 106.08 55421.60 88888.00 2007-04-29 16:28:17.375 119 12312.75 106.05 55421.55 88888.00 2007-04-29 16:28:17.500 119 12312.77 106.00 55421.60 88888.00 2007-04-29 16:28:17.625 119 12312.83 106.00 55421.62 88888.00 2007-04-29 16:28:17.750 119 12312.80 105.97 55421.62 88888.00 2007-04-29 16:28:17.875 119 12312.75 105.92 55421.60 88888.00 2007-04-29 16:28:18.000 119 12312.67 105.90 55421.57 88888.00 2007-04-29 16:28:18.125 119 12312.65 105.92 55421.60 88888.00 2007-04-29 16:28:18.250 119 12312.70 105.92 55421.60 88888.00 2007-04-29 16:28:18.375 119 12312.75 105.88 55421.57 88888.00 2007-04-29 16:28:18.500 119 12312.85 105.92 55421.62 88888.00 2007-04-29 16:28:18.625 119 12312.90 105.97 55421.70 88888.00 2007-04-29 16:28:18.750 119 12312.88 105.92 55421.68 88888.00 2007-04-29 16:28:18.875 119 12312.77 105.83 55421.68 88888.00 2007-04-29 16:28:19.000 119 12312.80 105.83 55421.62 88888.00 2007-04-29 16:28:19.125 119 12312.77 105.85 55421.68 88888.00 2007-04-29 16:28:19.250 119 12312.70 105.78 55421.70 88888.00 2007-04-29 16:28:19.375 119 12312.75 105.75 55421.68 88888.00 2007-04-29 16:28:19.500 119 12312.73 105.78 55421.65 88888.00 2007-04-29 16:28:19.625 119 12312.70 105.75 55421.68 88888.00 2007-04-29 16:28:19.750 119 12312.77 105.75 55421.68 88888.00 2007-04-29 16:28:19.875 119 12312.80 105.78 55421.70 88888.00 2007-04-29 16:28:20.000 119 12312.77 105.75 55421.68 88888.00 2007-04-29 16:28:20.125 119 12312.67 105.72 55421.70 88888.00 2007-04-29 16:28:20.250 119 12312.55 105.72 55421.68 88888.00 2007-04-29 16:28:20.375 119 12312.52 105.70 55421.68 88888.00 2007-04-29 16:28:20.500 119 12312.65 105.72 55421.72 88888.00 2007-04-29 16:28:20.625 119 12312.70 105.72 55421.75 88888.00 2007-04-29 16:28:20.750 119 12312.65 105.67 55421.70 88888.00 2007-04-29 16:28:20.875 119 12312.60 105.75 55421.72 88888.00 2007-04-29 16:28:21.000 119 12312.55 105.75 55421.68 88888.00 2007-04-29 16:28:21.125 119 12312.52 105.72 55421.68 88888.00 2007-04-29 16:28:21.250 119 12312.48 105.67 55421.72 88888.00 2007-04-29 16:28:21.375 119 12312.52 105.67 55421.72 88888.00 2007-04-29 16:28:21.500 119 12312.50 105.65 55421.75 88888.00 2007-04-29 16:28:21.625 119 12312.40 105.70 55421.75 88888.00 2007-04-29 16:28:21.750 119 12312.38 105.65 55421.75 88888.00 2007-04-29 16:28:21.875 119 12312.38 105.65 55421.78 88888.00 2007-04-29 16:28:22.000 119 12312.38 105.62 55421.75 88888.00 2007-04-29 16:28:22.125 119 12312.40 105.62 55421.78 88888.00 2007-04-29 16:28:22.250 119 12312.38 105.62 55421.80 88888.00 2007-04-29 16:28:22.375 119 12312.38 105.62 55421.80 88888.00 2007-04-29 16:28:22.500 119 12312.33 105.58 55421.75 88888.00 2007-04-29 16:28:22.625 119 12312.33 105.58 55421.78 88888.00 2007-04-29 16:28:22.750 119 12312.27 105.60 55421.78 88888.00 2007-04-29 16:28:22.875 119 12312.30 105.62 55421.78 88888.00 2007-04-29 16:28:23.000 119 12312.23 105.60 55421.78 88888.00 2007-04-29 16:28:23.125 119 12312.17 105.55 55421.80 88888.00 2007-04-29 16:28:23.250 119 12312.25 105.55 55421.80 88888.00 2007-04-29 16:28:23.375 119 12312.23 105.58 55421.82 88888.00 2007-04-29 16:28:23.500 119 12312.25 105.62 55421.80 88888.00 2007-04-29 16:28:23.625 119 12312.20 105.62 55421.80 88888.00 2007-04-29 16:28:23.750 119 12312.10 105.60 55421.80 88888.00 2007-04-29 16:28:23.875 119 12312.10 105.60 55421.82 88888.00 2007-04-29 16:28:24.000 119 12312.12 105.58 55421.80 88888.00 2007-04-29 16:28:24.125 119 12312.10 105.58 55421.85 88888.00 2007-04-29 16:28:24.250 119 12312.05 105.58 55421.85 88888.00 2007-04-29 16:28:24.375 119 12312.02 105.58 55421.82 88888.00 2007-04-29 16:28:24.500 119 12312.00 105.60 55421.85 88888.00 2007-04-29 16:28:24.625 119 12312.02 105.65 55421.90 88888.00 2007-04-29 16:28:24.750 119 12311.98 105.62 55421.88 88888.00 2007-04-29 16:28:24.875 119 12311.95 105.60 55421.80 88888.00 2007-04-29 16:28:25.000 119 12311.90 105.58 55421.82 88888.00 2007-04-29 16:28:25.125 119 12311.83 105.55 55421.85 88888.00 2007-04-29 16:28:25.250 119 12311.77 105.58 55421.88 88888.00 2007-04-29 16:28:25.375 119 12311.75 105.62 55421.90 88888.00 2007-04-29 16:28:25.500 119 12311.70 105.62 55421.88 88888.00 2007-04-29 16:28:25.625 119 12311.73 105.58 55421.90 88888.00 2007-04-29 16:28:25.750 119 12311.75 105.60 55421.90 88888.00 2007-04-29 16:28:25.875 119 12311.70 105.55 55421.93 88888.00 2007-04-29 16:28:26.000 119 12311.70 105.55 55421.90 88888.00 2007-04-29 16:28:26.125 119 12311.65 105.58 55421.95 88888.00 2007-04-29 16:28:26.250 119 12311.65 105.62 55421.95 88888.00 2007-04-29 16:28:26.375 119 12311.67 105.65 55421.90 88888.00 2007-04-29 16:28:26.500 119 12311.62 105.62 55421.95 88888.00 2007-04-29 16:28:26.625 119 12311.48 105.62 55421.93 88888.00 2007-04-29 16:28:26.750 119 12311.35 105.58 55421.90 88888.00 2007-04-29 16:28:26.875 119 12311.35 105.58 55421.90 88888.00 2007-04-29 16:28:27.000 119 12311.42 105.62 55421.93 88888.00 2007-04-29 16:28:27.125 119 12311.45 105.62 55421.97 88888.00 2007-04-29 16:28:27.250 119 12311.33 105.58 55421.95 88888.00 2007-04-29 16:28:27.375 119 12311.33 105.65 55421.95 88888.00 2007-04-29 16:28:27.500 119 12311.35 105.65 55421.97 88888.00 2007-04-29 16:28:27.625 119 12311.33 105.60 55421.97 88888.00 2007-04-29 16:28:27.750 119 12311.33 105.62 55421.95 88888.00 2007-04-29 16:28:27.875 119 12311.30 105.65 55421.95 88888.00 2007-04-29 16:28:28.000 119 12311.23 105.65 55421.95 88888.00 2007-04-29 16:28:28.125 119 12311.20 105.65 55422.00 88888.00 2007-04-29 16:28:28.250 119 12311.20 105.72 55422.03 88888.00 2007-04-29 16:28:28.375 119 12311.23 105.72 55422.03 88888.00 2007-04-29 16:28:28.500 119 12311.15 105.72 55421.97 88888.00 2007-04-29 16:28:28.625 119 12311.10 105.72 55421.97 88888.00 2007-04-29 16:28:28.750 119 12311.08 105.67 55421.97 88888.00 2007-04-29 16:28:28.875 119 12311.10 105.65 55421.95 88888.00 2007-04-29 16:28:29.000 119 12311.02 105.70 55421.95 88888.00 2007-04-29 16:28:29.125 119 12310.92 105.70 55422.00 88888.00 2007-04-29 16:28:29.250 119 12310.88 105.70 55422.00 88888.00 2007-04-29 16:28:29.375 119 12310.90 105.75 55421.97 88888.00 2007-04-29 16:28:29.500 119 12310.90 105.75 55422.00 88888.00 2007-04-29 16:28:29.625 119 12310.95 105.75 55422.00 88888.00 2007-04-29 16:28:29.750 119 12310.98 105.72 55422.00 88888.00 2007-04-29 16:28:29.875 119 12310.92 105.70 55422.05 88888.00 2007-04-29 16:28:30.000 119 12310.92 105.75 55422.10 88888.00 2007-04-29 16:28:30.125 119 12310.80 105.75 55422.10 88888.00 2007-04-29 16:28:30.250 119 12310.70 105.72 55422.05 88888.00 2007-04-29 16:28:30.375 119 12310.75 105.75 55422.03 88888.00 2007-04-29 16:28:30.500 119 12310.77 105.75 55422.05 88888.00 2007-04-29 16:28:30.625 119 12310.73 105.78 55422.07 88888.00 2007-04-29 16:28:30.750 119 12310.73 105.75 55422.05 88888.00 2007-04-29 16:28:30.875 119 12310.70 105.78 55422.05 88888.00 2007-04-29 16:28:31.000 119 12310.67 105.78 55422.03 88888.00 2007-04-29 16:28:31.125 119 12310.62 105.78 55422.05 88888.00 2007-04-29 16:28:31.250 119 12310.52 105.75 55422.05 88888.00 2007-04-29 16:28:31.375 119 12310.55 105.80 55422.03 88888.00 2007-04-29 16:28:31.500 119 12310.60 105.90 55422.10 88888.00 2007-04-29 16:28:31.625 119 12310.60 105.88 55422.07 88888.00 2007-04-29 16:28:31.750 119 12310.58 105.83 55422.07 88888.00 2007-04-29 16:28:31.875 119 12310.58 105.88 55422.10 88888.00 2007-04-29 16:28:32.000 119 12310.55 105.90 55422.07 88888.00 2007-04-29 16:28:32.125 119 12310.50 105.88 55422.07 88888.00 2007-04-29 16:28:32.250 119 12310.48 105.85 55422.07 88888.00 2007-04-29 16:28:32.375 119 12310.45 105.85 55422.05 88888.00 2007-04-29 16:28:32.500 119 12310.42 105.90 55422.10 88888.00 2007-04-29 16:28:32.625 119 12310.38 105.90 55422.10 88888.00 2007-04-29 16:28:32.750 119 12310.35 105.95 55422.07 88888.00 2007-04-29 16:28:32.875 119 12310.35 105.95 55422.07 88888.00 2007-04-29 16:28:33.000 119 12310.30 105.90 55422.07 88888.00 2007-04-29 16:28:33.125 119 12310.27 105.95 55422.07 88888.00 2007-04-29 16:28:33.250 119 12310.25 105.88 55422.07 88888.00 2007-04-29 16:28:33.375 119 12310.23 105.90 55422.10 88888.00 2007-04-29 16:28:33.500 119 12310.23 105.92 55422.10 88888.00 2007-04-29 16:28:33.625 119 12310.25 106.03 55422.10 88888.00 2007-04-29 16:28:33.750 119 12310.27 106.00 55422.07 88888.00 2007-04-29 16:28:33.875 119 12310.25 106.00 55422.07 88888.00 2007-04-29 16:28:34.000 119 12310.25 106.03 55422.10 88888.00 2007-04-29 16:28:34.125 119 12310.25 106.03 55422.12 88888.00 2007-04-29 16:28:34.250 119 12310.20 106.05 55422.12 88888.00 2007-04-29 16:28:34.375 119 12310.23 106.03 55422.07 88888.00 2007-04-29 16:28:34.500 119 12310.15 106.05 55422.07 88888.00 2007-04-29 16:28:34.625 119 12310.15 106.03 55422.07 88888.00 2007-04-29 16:28:34.750 119 12310.08 106.00 55422.07 88888.00 2007-04-29 16:28:34.875 119 12310.05 106.00 55422.10 88888.00 2007-04-29 16:28:35.000 119 12310.12 106.10 55422.15 88888.00 2007-04-29 16:28:35.125 119 12310.15 106.15 55422.18 88888.00 2007-04-29 16:28:35.250 119 12310.05 106.10 55422.12 88888.00 2007-04-29 16:28:35.375 119 12310.02 106.10 55422.15 88888.00 2007-04-29 16:28:35.500 119 12310.02 106.12 55422.15 88888.00 2007-04-29 16:28:35.625 119 12310.08 106.17 55422.15 88888.00 2007-04-29 16:28:35.750 119 12310.08 106.17 55422.12 88888.00 2007-04-29 16:28:35.875 119 12310.05 106.15 55422.07 88888.00 2007-04-29 16:28:36.000 119 12310.00 106.12 55422.07 88888.00 2007-04-29 16:28:36.125 119 12310.02 106.12 55422.10 88888.00 2007-04-29 16:28:36.250 119 12309.98 106.17 55422.12 88888.00 2007-04-29 16:28:36.375 119 12309.98 106.22 55422.10 88888.00 2007-04-29 16:28:36.500 119 12310.02 106.17 55422.15 88888.00 2007-04-29 16:28:36.625 119 12309.98 106.17 55422.10 88888.00 2007-04-29 16:28:36.750 119 12309.95 106.17 55422.10 88888.00 2007-04-29 16:28:36.875 119 12309.88 106.25 55422.10 88888.00 2007-04-29 16:28:37.000 119 12309.90 106.30 55422.12 88888.00 2007-04-29 16:28:37.125 119 12309.90 106.25 55422.15 88888.00 2007-04-29 16:28:37.250 119 12309.90 106.28 55422.22 88888.00 2007-04-29 16:28:37.375 119 12309.92 106.30 55422.18 88888.00 2007-04-29 16:28:37.500 119 12309.90 106.33 55422.15 88888.00 2007-04-29 16:28:37.625 119 12309.92 106.35 55422.15 88888.00 2007-04-29 16:28:37.750 119 12309.95 106.28 55422.12 88888.00 2007-04-29 16:28:37.875 119 12309.90 106.22 55422.10 88888.00 2007-04-29 16:28:38.000 119 12309.88 106.20 55422.10 88888.00 2007-04-29 16:28:38.125 119 12309.88 106.20 55422.10 88888.00 2007-04-29 16:28:38.250 119 12309.83 106.20 55422.07 88888.00 2007-04-29 16:28:38.375 119 12309.85 106.25 55422.07 88888.00 2007-04-29 16:28:38.500 119 12309.83 106.30 55422.12 88888.00 2007-04-29 16:28:38.625 119 12309.80 106.28 55422.07 88888.00 2007-04-29 16:28:38.750 119 12309.73 106.28 55422.05 88888.00 2007-04-29 16:28:38.875 119 12309.75 106.25 55422.03 88888.00 2007-04-29 16:28:39.000 119 12309.90 106.28 55422.07 88888.00 2007-04-29 16:28:39.125 119 12310.02 106.33 55422.07 88888.00 2007-04-29 16:28:39.250 119 12310.00 106.28 55422.10 88888.00 2007-04-29 16:28:39.375 119 12309.98 106.30 55422.07 88888.00 2007-04-29 16:28:39.500 119 12309.98 106.33 55422.05 88888.00 2007-04-29 16:28:39.625 119 12309.90 106.28 55422.05 88888.00 2007-04-29 16:28:39.750 119 12309.85 106.30 55422.05 88888.00 2007-04-29 16:28:39.875 119 12309.88 106.25 55422.05 88888.00 2007-04-29 16:28:40.000 119 12309.90 106.28 55422.05 88888.00 2007-04-29 16:28:40.125 119 12309.95 106.33 55422.05 88888.00 2007-04-29 16:28:40.250 119 12310.02 106.33 55422.05 88888.00 2007-04-29 16:28:40.375 119 12310.05 106.35 55422.05 88888.00 2007-04-29 16:28:40.500 119 12310.10 106.40 55422.07 88888.00 2007-04-29 16:28:40.625 119 12310.08 106.38 55422.07 88888.00 2007-04-29 16:28:40.750 119 12310.05 106.40 55422.10 88888.00 2007-04-29 16:28:40.875 119 12310.02 106.40 55422.03 88888.00 2007-04-29 16:28:41.000 119 12310.02 106.40 55422.03 88888.00 2007-04-29 16:28:41.125 119 12310.00 106.35 55422.03 88888.00 2007-04-29 16:28:41.250 119 12310.00 106.35 55422.07 88888.00 2007-04-29 16:28:41.375 119 12310.02 106.40 55422.05 88888.00 2007-04-29 16:28:41.500 119 12310.05 106.38 55422.05 88888.00 2007-04-29 16:28:41.625 119 12310.10 106.40 55422.07 88888.00 2007-04-29 16:28:41.750 119 12310.05 106.42 55422.03 88888.00 2007-04-29 16:28:41.875 119 12310.02 106.38 55422.00 88888.00 2007-04-29 16:28:42.000 119 12309.95 106.33 55421.97 88888.00 2007-04-29 16:28:42.125 119 12309.92 106.38 55422.03 88888.00 2007-04-29 16:28:42.250 119 12309.90 106.45 55422.03 88888.00 2007-04-29 16:28:42.375 119 12309.92 106.45 55422.00 88888.00 2007-04-29 16:28:42.500 119 12309.98 106.42 55422.03 88888.00 2007-04-29 16:28:42.625 119 12310.05 106.45 55422.03 88888.00 2007-04-29 16:28:42.750 119 12310.12 106.45 55422.03 88888.00 2007-04-29 16:28:42.875 119 12310.17 106.47 55422.00 88888.00 2007-04-29 16:28:43.000 119 12310.12 106.45 55421.97 88888.00 2007-04-29 16:28:43.125 119 12310.08 106.45 55421.97 88888.00 2007-04-29 16:28:43.250 119 12310.23 106.53 55422.00 88888.00 2007-04-29 16:28:43.375 119 12310.35 106.55 55422.00 88888.00 2007-04-29 16:28:43.500 119 12310.33 106.47 55421.97 88888.00 2007-04-29 16:28:43.625 119 12310.30 106.45 55421.97 88888.00 2007-04-29 16:28:43.750 119 12310.33 106.47 55421.97 88888.00 2007-04-29 16:28:43.875 119 12310.27 106.47 55421.97 88888.00 2007-04-29 16:28:44.000 119 12310.23 106.42 55421.95 88888.00 2007-04-29 16:28:44.125 119 12310.25 106.42 55421.93 88888.00 2007-04-29 16:28:44.250 119 12310.25 106.53 55421.95 88888.00 2007-04-29 16:28:44.375 119 12310.30 106.60 55421.97 88888.00 2007-04-29 16:28:44.500 119 12310.33 106.53 55421.95 88888.00 2007-04-29 16:28:44.625 119 12310.38 106.50 55421.93 88888.00 2007-04-29 16:28:44.750 119 12310.40 106.50 55421.90 88888.00 2007-04-29 16:28:44.875 119 12310.40 106.55 55421.90 88888.00 2007-04-29 16:28:45.000 119 12310.38 106.58 55421.88 88888.00 2007-04-29 16:28:45.125 119 12310.35 106.55 55421.90 88888.00 2007-04-29 16:28:45.250 119 12310.30 106.53 55421.88 88888.00 2007-04-29 16:28:45.375 119 12310.35 106.53 55421.88 88888.00 2007-04-29 16:28:45.500 119 12310.38 106.50 55421.85 88888.00 2007-04-29 16:28:45.625 119 12310.42 106.53 55421.88 88888.00 2007-04-29 16:28:45.750 119 12310.40 106.55 55421.90 88888.00 2007-04-29 16:28:45.875 119 12310.38 106.60 55421.88 88888.00 2007-04-29 16:28:46.000 119 12310.38 106.55 55421.85 88888.00 2007-04-29 16:28:46.125 119 12310.45 106.55 55421.88 88888.00 2007-04-29 16:28:46.250 119 12310.50 106.58 55421.90 88888.00 2007-04-29 16:28:46.375 119 12310.52 106.58 55421.88 88888.00 2007-04-29 16:28:46.500 119 12310.50 106.58 55421.85 88888.00 2007-04-29 16:28:46.625 119 12310.58 106.62 55421.88 88888.00 2007-04-29 16:28:46.750 119 12310.62 106.62 55421.88 88888.00 2007-04-29 16:28:46.875 119 12310.65 106.65 55421.90 88888.00 2007-04-29 16:28:47.000 119 12310.67 106.62 55421.82 88888.00 2007-04-29 16:28:47.125 119 12310.65 106.58 55421.80 88888.00 2007-04-29 16:28:47.250 119 12310.67 106.58 55421.82 88888.00 2007-04-29 16:28:47.375 119 12310.75 106.60 55421.80 88888.00 2007-04-29 16:28:47.500 119 12310.70 106.60 55421.80 88888.00 2007-04-29 16:28:47.625 119 12310.75 106.62 55421.82 88888.00 2007-04-29 16:28:47.750 119 12310.80 106.72 55421.82 88888.00 2007-04-29 16:28:47.875 119 12310.83 106.62 55421.78 88888.00 2007-04-29 16:28:48.000 119 12310.77 106.60 55421.75 88888.00 2007-04-29 16:28:48.125 119 12310.75 106.62 55421.80 88888.00 2007-04-29 16:28:48.250 119 12310.70 106.60 55421.75 88888.00 2007-04-29 16:28:48.375 119 12310.77 106.60 55421.75 88888.00 2007-04-29 16:28:48.500 119 12310.85 106.67 55421.72 88888.00 2007-04-29 16:28:48.625 119 12310.83 106.67 55421.78 88888.00 2007-04-29 16:28:48.750 119 12310.77 106.60 55421.75 88888.00 2007-04-29 16:28:48.875 119 12310.85 106.60 55421.75 88888.00 2007-04-29 16:28:49.000 119 12310.95 106.67 55421.78 88888.00 2007-04-29 16:28:49.125 119 12310.92 106.70 55421.75 88888.00 2007-04-29 16:28:49.250 119 12310.92 106.70 55421.78 88888.00 2007-04-29 16:28:49.375 119 12311.00 106.75 55421.80 88888.00 2007-04-29 16:28:49.500 119 12310.92 106.70 55421.78 88888.00 2007-04-29 16:28:49.625 119 12310.92 106.75 55421.75 88888.00 2007-04-29 16:28:49.750 119 12310.98 106.85 55421.75 88888.00 2007-04-29 16:28:49.875 119 12311.00 106.88 55421.72 88888.00 2007-04-29 16:28:50.000 119 12310.98 106.75 55421.72 88888.00 2007-04-29 16:28:50.125 119 12311.00 106.78 55421.75 88888.00 2007-04-29 16:28:50.250 119 12311.02 106.70 55421.78 88888.00 2007-04-29 16:28:50.375 119 12311.02 106.67 55421.75 88888.00 2007-04-29 16:28:50.500 119 12311.08 106.70 55421.75 88888.00 2007-04-29 16:28:50.625 119 12311.05 106.70 55421.72 88888.00 2007-04-29 16:28:50.750 119 12311.02 106.67 55421.72 88888.00 2007-04-29 16:28:50.875 119 12311.12 106.70 55421.75 88888.00 2007-04-29 16:28:51.000 119 12311.17 106.72 55421.78 88888.00 2007-04-29 16:28:51.125 119 12311.23 106.72 55421.78 88888.00 2007-04-29 16:28:51.250 119 12311.15 106.72 55421.75 88888.00 2007-04-29 16:28:51.375 119 12311.15 106.75 55421.78 88888.00 2007-04-29 16:28:51.500 119 12311.20 106.80 55421.80 88888.00 2007-04-29 16:28:51.625 119 12311.20 106.78 55421.75 88888.00 2007-04-29 16:28:51.750 119 12311.10 106.70 55421.72 88888.00 2007-04-29 16:28:51.875 119 12311.05 106.67 55421.72 88888.00 2007-04-29 16:28:52.000 119 12311.05 106.70 55421.70 88888.00 2007-04-29 16:28:52.125 119 12311.17 106.75 55421.72 88888.00 2007-04-29 16:28:52.250 119 12311.20 106.72 55421.72 88888.00 2007-04-29 16:28:52.375 119 12311.15 106.72 55421.70 88888.00 2007-04-29 16:28:52.500 119 12311.08 106.70 55421.68 88888.00 2007-04-29 16:28:52.625 119 12311.02 106.67 55421.70 88888.00 2007-04-29 16:28:52.750 119 12311.08 106.72 55421.70 88888.00 2007-04-29 16:28:52.875 119 12311.12 106.80 55421.70 88888.00 2007-04-29 16:28:53.000 119 12311.20 106.78 55421.70 88888.00 2007-04-29 16:28:53.125 119 12311.17 106.75 55421.75 88888.00 2007-04-29 16:28:53.250 119 12311.15 106.75 55421.75 88888.00 2007-04-29 16:28:53.375 119 12311.20 106.80 55421.78 88888.00 2007-04-29 16:28:53.500 119 12311.20 106.78 55421.75 88888.00 2007-04-29 16:28:53.625 119 12311.17 106.72 55421.75 88888.00 2007-04-29 16:28:53.750 119 12311.15 106.72 55421.75 88888.00 2007-04-29 16:28:53.875 119 12311.17 106.75 55421.75 88888.00 2007-04-29 16:28:54.000 119 12311.23 106.72 55421.75 88888.00 2007-04-29 16:28:54.125 119 12311.17 106.67 55421.72 88888.00 2007-04-29 16:28:54.250 119 12311.12 106.70 55421.78 88888.00 2007-04-29 16:28:54.375 119 12311.15 106.70 55421.78 88888.00 2007-04-29 16:28:54.500 119 12311.15 106.72 55421.75 88888.00 2007-04-29 16:28:54.625 119 12311.20 106.67 55421.70 88888.00 2007-04-29 16:28:54.750 119 12311.30 106.75 55421.75 88888.00 2007-04-29 16:28:54.875 119 12311.27 106.67 55421.75 88888.00 2007-04-29 16:28:55.000 119 12311.20 106.67 55421.75 88888.00 2007-04-29 16:28:55.125 119 12311.17 106.70 55421.78 88888.00 2007-04-29 16:28:55.250 119 12311.10 106.62 55421.75 88888.00 2007-04-29 16:28:55.375 119 12311.12 106.65 55421.75 88888.00 2007-04-29 16:28:55.500 119 12311.15 106.67 55421.75 88888.00 2007-04-29 16:28:55.625 119 12311.15 106.65 55421.68 88888.00 2007-04-29 16:28:55.750 119 12311.20 106.67 55421.65 88888.00 2007-04-29 16:28:55.875 119 12311.23 106.65 55421.72 88888.00 2007-04-29 16:28:56.000 119 12311.15 106.65 55421.68 88888.00 2007-04-29 16:28:56.125 119 12311.17 106.60 55421.68 88888.00 2007-04-29 16:28:56.250 119 12311.12 106.62 55421.68 88888.00 2007-04-29 16:28:56.375 119 12311.17 106.62 55421.70 88888.00 2007-04-29 16:28:56.500 119 12311.27 106.60 55421.70 88888.00 2007-04-29 16:28:56.625 119 12311.25 106.55 55421.70 88888.00 2007-04-29 16:28:56.750 119 12311.25 106.58 55421.68 88888.00 2007-04-29 16:28:56.875 119 12311.25 106.62 55421.70 88888.00 2007-04-29 16:28:57.000 119 12311.27 106.60 55421.68 88888.00 2007-04-29 16:28:57.125 119 12311.23 106.55 55421.70 88888.00 2007-04-29 16:28:57.250 119 12311.27 106.58 55421.75 88888.00 2007-04-29 16:28:57.375 119 12311.30 106.60 55421.78 88888.00 2007-04-29 16:28:57.500 119 12311.33 106.60 55421.78 88888.00 2007-04-29 16:28:57.625 119 12311.35 106.55 55421.75 88888.00 2007-04-29 16:28:57.750 119 12311.33 106.55 55421.72 88888.00 2007-04-29 16:28:57.875 119 12311.27 106.53 55421.72 88888.00 2007-04-29 16:28:58.000 119 12311.23 106.50 55421.70 88888.00 2007-04-29 16:28:58.125 119 12311.27 106.47 55421.70 88888.00 2007-04-29 16:28:58.250 119 12311.23 106.50 55421.70 88888.00 2007-04-29 16:28:58.375 119 12311.17 106.45 55421.70 88888.00 2007-04-29 16:28:58.500 119 12311.20 106.47 55421.72 88888.00 2007-04-29 16:28:58.625 119 12311.25 106.50 55421.75 88888.00 2007-04-29 16:28:58.750 119 12311.25 106.50 55421.78 88888.00 2007-04-29 16:28:58.875 119 12311.25 106.45 55421.78 88888.00 2007-04-29 16:28:59.000 119 12311.23 106.42 55421.75 88888.00 2007-04-29 16:28:59.125 119 12311.17 106.42 55421.78 88888.00 2007-04-29 16:28:59.250 119 12311.17 106.40 55421.75 88888.00 2007-04-29 16:28:59.375 119 12311.27 106.42 55421.75 88888.00 2007-04-29 16:28:59.500 119 12311.30 106.38 55421.72 88888.00 2007-04-29 16:28:59.625 119 12311.30 106.35 55421.72 88888.00 2007-04-29 16:28:59.750 119 12311.30 106.38 55421.78 88888.00 2007-04-29 16:28:59.875 119 12311.33 106.40 55421.75 88888.00 2007-04-29 16:29:00.000 119 12311.35 106.33 55421.72 88888.00 2007-04-29 16:29:00.125 119 12311.35 106.28 55421.70 88888.00 2007-04-29 16:29:00.250 119 12311.33 106.33 55421.75 88888.00 2007-04-29 16:29:00.375 119 12311.33 106.33 55421.75 88888.00 2007-04-29 16:29:00.500 119 12311.33 106.28 55421.75 88888.00 2007-04-29 16:29:00.625 119 12311.38 106.30 55421.78 88888.00 2007-04-29 16:29:00.750 119 12311.42 106.33 55421.80 88888.00 2007-04-29 16:29:00.875 119 12311.35 106.28 55421.78 88888.00 2007-04-29 16:29:01.000 119 12311.25 106.20 55421.75 88888.00 2007-04-29 16:29:01.125 119 12311.27 106.17 55421.75 88888.00 2007-04-29 16:29:01.250 119 12311.38 106.17 55421.78 88888.00 2007-04-29 16:29:01.375 119 12311.40 106.20 55421.75 88888.00 2007-04-29 16:29:01.500 119 12311.40 106.17 55421.75 88888.00 2007-04-29 16:29:01.625 119 12311.35 106.15 55421.75 88888.00 2007-04-29 16:29:01.750 119 12311.40 106.15 55421.75 88888.00 2007-04-29 16:29:01.875 119 12311.45 106.17 55421.78 88888.00 2007-04-29 16:29:02.000 119 12311.48 106.17 55421.82 88888.00 2007-04-29 16:29:02.125 119 12311.45 106.12 55421.82 88888.00 2007-04-29 16:29:02.250 119 12311.40 106.03 55421.80 88888.00 2007-04-29 16:29:02.375 119 12311.42 106.08 55421.78 88888.00 2007-04-29 16:29:02.500 119 12311.50 106.10 55421.78 88888.00 2007-04-29 16:29:02.625 119 12311.48 106.03 55421.75 88888.00 2007-04-29 16:29:02.750 119 12311.40 105.97 55421.78 88888.00 2007-04-29 16:29:02.875 119 12311.45 105.97 55421.75 88888.00 2007-04-29 16:29:03.000 119 12311.52 106.00 55421.75 88888.00 2007-04-29 16:29:03.125 119 12311.52 106.05 55421.78 88888.00 2007-04-29 16:29:03.250 119 12311.60 106.00 55421.80 88888.00 2007-04-29 16:29:03.375 119 12311.67 106.03 55421.80 88888.00 2007-04-29 16:29:03.500 119 12311.70 105.97 55421.80 88888.00 2007-04-29 16:29:03.625 119 12311.67 105.95 55421.80 88888.00 2007-04-29 16:29:03.750 119 12311.62 105.92 55421.82 88888.00 2007-04-29 16:29:03.875 119 12311.52 105.90 55421.82 88888.00 2007-04-29 16:29:04.000 119 12311.52 105.90 55421.82 88888.00 2007-04-29 16:29:04.125 119 12311.62 105.95 55421.80 88888.00 2007-04-29 16:29:04.250 119 12311.62 105.90 55421.80 88888.00 2007-04-29 16:29:04.375 119 12311.62 105.88 55421.80 88888.00 2007-04-29 16:29:04.500 119 12311.58 105.85 55421.78 88888.00 2007-04-29 16:29:04.625 119 12311.55 105.78 55421.78 88888.00 2007-04-29 16:29:04.750 119 12311.65 105.83 55421.82 88888.00 2007-04-29 16:29:04.875 119 12311.77 105.85 55421.85 88888.00 2007-04-29 16:29:05.000 119 12311.77 105.83 55421.85 88888.00 2007-04-29 16:29:05.125 119 12311.75 105.78 55421.85 88888.00 2007-04-29 16:29:05.250 119 12311.67 105.72 55421.82 88888.00 2007-04-29 16:29:05.375 119 12311.67 105.72 55421.80 88888.00 2007-04-29 16:29:05.500 119 12311.65 105.72 55421.80 88888.00 2007-04-29 16:29:05.625 119 12311.70 105.72 55421.78 88888.00 2007-04-29 16:29:05.750 119 12311.75 105.67 55421.80 88888.00 2007-04-29 16:29:05.875 119 12311.73 105.65 55421.78 88888.00 2007-04-29 16:29:06.000 119 12311.73 105.67 55421.78 88888.00 2007-04-29 16:29:06.125 119 12311.75 105.65 55421.78 88888.00 2007-04-29 16:29:06.250 119 12311.75 105.62 55421.82 88888.00 2007-04-29 16:29:06.375 119 12311.77 105.60 55421.80 88888.00 2007-04-29 16:29:06.500 119 12311.70 105.58 55421.75 88888.00 2007-04-29 16:29:06.625 119 12311.65 105.55 55421.80 88888.00 2007-04-29 16:29:06.750 119 12311.73 105.62 55421.85 88888.00 2007-04-29 16:29:06.875 119 12311.80 105.58 55421.82 88888.00 2007-04-29 16:29:07.000 119 12311.83 105.53 55421.80 88888.00 2007-04-29 16:29:07.125 119 12311.83 105.55 55421.82 88888.00 2007-04-29 16:29:07.250 119 12311.88 105.47 55421.82 88888.00 2007-04-29 16:29:07.375 119 12311.88 105.47 55421.80 88888.00 2007-04-29 16:29:07.500 119 12311.90 105.50 55421.80 88888.00 2007-04-29 16:29:07.625 119 12311.90 105.50 55421.78 88888.00 2007-04-29 16:29:07.750 119 12311.92 105.47 55421.82 88888.00 2007-04-29 16:29:07.875 119 12311.90 105.47 55421.85 88888.00 2007-04-29 16:29:08.000 119 12311.90 105.42 55421.82 88888.00 2007-04-29 16:29:08.125 119 12311.88 105.38 55421.85 88888.00 2007-04-29 16:29:08.250 119 12311.85 105.42 55421.82 88888.00 2007-04-29 16:29:08.375 119 12311.88 105.42 55421.82 88888.00 2007-04-29 16:29:08.500 119 12311.95 105.42 55421.85 88888.00 2007-04-29 16:29:08.625 119 12312.02 105.38 55421.85 88888.00 2007-04-29 16:29:08.750 119 12312.10 105.38 55421.85 88888.00 2007-04-29 16:29:08.875 119 12312.10 105.35 55421.85 88888.00 2007-04-29 16:29:09.000 119 12312.02 105.35 55421.82 88888.00 2007-04-29 16:29:09.125 119 12312.02 105.35 55421.82 88888.00 2007-04-29 16:29:09.250 119 12311.98 105.20 55421.80 88888.00 2007-04-29 16:29:09.375 119 12312.02 105.22 55421.82 88888.00 2007-04-29 16:29:09.500 119 12312.10 105.33 55421.85 88888.00 2007-04-29 16:29:09.625 119 12312.08 105.35 55421.85 88888.00 2007-04-29 16:29:09.750 119 12312.05 105.33 55421.85 88888.00 2007-04-29 16:29:09.875 119 12312.10 105.33 55421.90 88888.00 2007-04-29 16:29:10.000 119 12312.12 105.28 55421.88 88888.00 2007-04-29 16:29:10.125 119 12312.10 105.28 55421.90 88888.00 2007-04-29 16:29:10.250 119 12312.05 105.20 55421.90 88888.00 2007-04-29 16:29:10.375 119 12312.08 105.20 55421.88 88888.00 2007-04-29 16:29:10.500 119 12312.02 105.22 55421.85 88888.00 2007-04-29 16:29:10.625 119 12312.05 105.17 55421.88 88888.00 2007-04-29 16:29:10.750 119 12312.12 105.15 55421.90 88888.00 2007-04-29 16:29:10.875 119 12312.12 105.12 55421.88 88888.00 2007-04-29 16:29:11.000 119 12312.15 105.12 55421.82 88888.00 2007-04-29 16:29:11.125 119 12312.20 105.10 55421.90 88888.00 2007-04-29 16:29:11.250 119 12312.23 105.12 55421.97 88888.00 2007-04-29 16:29:11.375 119 12312.17 105.12 55421.93 88888.00 2007-04-29 16:29:11.500 119 12312.15 105.12 55421.93 88888.00 2007-04-29 16:29:11.625 119 12312.10 105.10 55421.90 88888.00 2007-04-29 16:29:11.750 119 12312.05 105.10 55421.93 88888.00 2007-04-29 16:29:11.875 119 12312.02 105.08 55421.95 88888.00 2007-04-29 16:29:12.000 119 12312.05 105.05 55421.93 88888.00 2007-04-29 16:29:12.125 119 12312.05 105.03 55421.90 88888.00 2007-04-29 16:29:12.250 119 12312.05 105.08 55421.90 88888.00 2007-04-29 16:29:12.375 119 12312.17 105.12 55421.93 88888.00 2007-04-29 16:29:12.500 119 12312.17 105.10 55421.95 88888.00 2007-04-29 16:29:12.625 119 12312.15 105.03 55421.95 88888.00 2007-04-29 16:29:12.750 119 12312.17 105.05 55421.95 88888.00 2007-04-29 16:29:12.875 119 12312.23 105.05 55421.97 88888.00 2007-04-29 16:29:13.000 119 12312.20 105.08 55422.03 88888.00 2007-04-29 16:29:13.125 119 12312.12 105.12 55422.03 88888.00 2007-04-29 16:29:13.250 119 12312.10 105.05 55422.00 88888.00 2007-04-29 16:29:13.375 119 12312.10 105.05 55421.95 88888.00 2007-04-29 16:29:13.500 119 12312.15 105.00 55422.00 88888.00 2007-04-29 16:29:13.625 119 12312.15 105.03 55422.03 88888.00 2007-04-29 16:29:13.750 119 12312.17 105.05 55422.03 88888.00 2007-04-29 16:29:13.875 119 12312.23 105.03 55422.00 88888.00 2007-04-29 16:29:14.000 119 12312.17 104.95 55421.97 88888.00 2007-04-29 16:29:14.125 119 12312.05 104.88 55421.95 88888.00 2007-04-29 16:29:14.250 119 12311.95 104.92 55421.97 88888.00 2007-04-29 16:29:14.375 119 12312.00 105.00 55422.03 88888.00 2007-04-29 16:29:14.500 119 12312.02 105.03 55422.03 88888.00 2007-04-29 16:29:14.625 119 12312.00 104.92 55422.00 88888.00 2007-04-29 16:29:14.750 119 12311.98 104.85 55421.95 88888.00 2007-04-29 16:29:14.875 119 12312.00 104.85 55421.95 88888.00 2007-04-29 16:29:15.000 119 12312.05 104.92 55421.97 88888.00 2007-04-29 16:29:15.125 119 12312.05 104.92 55422.03 88888.00 2007-04-29 16:29:15.250 119 12311.98 104.92 55422.05 88888.00 2007-04-29 16:29:15.375 119 12312.02 104.88 55422.07 88888.00 2007-04-29 16:29:15.500 119 12312.02 104.90 55422.10 88888.00 2007-04-29 16:29:15.625 119 12311.95 104.88 55422.07 88888.00 2007-04-29 16:29:15.750 119 12311.83 104.85 55422.07 88888.00 2007-04-29 16:29:15.875 119 12311.73 104.80 55422.10 88888.00 2007-04-29 16:29:16.000 119 12311.75 104.83 55422.12 88888.00 2007-04-29 16:29:16.125 119 12311.85 104.83 55422.12 88888.00 2007-04-29 16:29:16.250 119 12311.83 104.83 55422.10 88888.00 2007-04-29 16:29:16.375 119 12311.77 104.83 55422.10 88888.00 2007-04-29 16:29:16.500 119 12311.75 104.83 55422.10 88888.00 2007-04-29 16:29:16.625 119 12311.73 104.88 55422.12 88888.00 2007-04-29 16:29:16.750 119 12311.70 104.83 55422.12 88888.00 2007-04-29 16:29:16.875 119 12311.67 104.80 55422.12 88888.00 2007-04-29 16:29:17.000 119 12311.62 104.80 55422.07 88888.00 2007-04-29 16:29:17.125 119 12311.65 104.78 55422.15 88888.00 2007-04-29 16:29:17.250 119 12311.60 104.72 55422.15 88888.00 2007-04-29 16:29:17.375 119 12311.58 104.78 55422.18 88888.00 2007-04-29 16:29:17.500 119 12311.58 104.83 55422.20 88888.00 2007-04-29 16:29:17.625 119 12311.60 104.80 55422.15 88888.00 2007-04-29 16:29:17.750 119 12311.60 104.80 55422.15 88888.00 2007-04-29 16:29:17.875 119 12311.62 104.80 55422.20 88888.00 2007-04-29 16:29:18.000 119 12311.60 104.72 55422.18 88888.00 2007-04-29 16:29:18.125 119 12311.55 104.72 55422.20 88888.00 2007-04-29 16:29:18.250 119 12311.48 104.72 55422.20 88888.00 2007-04-29 16:29:18.375 119 12311.50 104.78 55422.18 88888.00 2007-04-29 16:29:18.500 119 12311.55 104.78 55422.20 88888.00 2007-04-29 16:29:18.625 119 12311.50 104.78 55422.25 88888.00 2007-04-29 16:29:18.750 119 12311.40 104.75 55422.28 88888.00 2007-04-29 16:29:18.875 119 12311.33 104.78 55422.22 88888.00 2007-04-29 16:29:19.000 119 12311.25 104.78 55422.22 88888.00 2007-04-29 16:29:19.125 119 12311.23 104.75 55422.22 88888.00 2007-04-29 16:29:19.250 119 12311.30 104.75 55422.25 88888.00 2007-04-29 16:29:19.375 119 12311.38 104.78 55422.25 88888.00 2007-04-29 16:29:19.500 119 12311.33 104.75 55422.25 88888.00 2007-04-29 16:29:19.625 119 12311.33 104.72 55422.28 88888.00 2007-04-29 16:29:19.750 119 12311.30 104.65 55422.25 88888.00 2007-04-29 16:29:19.875 119 12311.25 104.65 55422.28 88888.00 2007-04-29 16:29:20.000 119 12311.27 104.72 55422.30 88888.00 2007-04-29 16:29:20.125 119 12311.27 104.70 55422.30 88888.00 2007-04-29 16:29:20.250 119 12311.20 104.70 55422.30 88888.00 2007-04-29 16:29:20.375 119 12311.17 104.67 55422.28 88888.00 2007-04-29 16:29:20.500 119 12311.20 104.62 55422.25 88888.00 2007-04-29 16:29:20.625 119 12311.25 104.65 55422.30 88888.00 2007-04-29 16:29:20.750 119 12311.23 104.67 55422.30 88888.00 2007-04-29 16:29:20.875 119 12311.15 104.67 55422.30 88888.00 2007-04-29 16:29:21.000 119 12311.15 104.70 55422.32 88888.00 2007-04-29 16:29:21.125 119 12311.20 104.70 55422.32 88888.00 2007-04-29 16:29:21.250 119 12311.17 104.70 55422.35 88888.00 2007-04-29 16:29:21.375 119 12311.20 104.70 55422.32 88888.00 2007-04-29 16:29:21.500 119 12311.15 104.70 55422.32 88888.00 2007-04-29 16:29:21.625 119 12311.12 104.70 55422.30 88888.00 2007-04-29 16:29:21.750 119 12311.08 104.60 55422.30 88888.00 2007-04-29 16:29:21.875 119 12311.05 104.60 55422.30 88888.00 2007-04-29 16:29:22.000 119 12311.05 104.60 55422.32 88888.00 2007-04-29 16:29:22.125 119 12311.02 104.62 55422.38 88888.00 2007-04-29 16:29:22.250 119 12311.02 104.60 55422.38 88888.00 2007-04-29 16:29:22.375 119 12311.05 104.60 55422.38 88888.00 2007-04-29 16:29:22.500 119 12311.00 104.62 55422.32 88888.00 2007-04-29 16:29:22.625 119 12311.05 104.60 55422.35 88888.00 2007-04-29 16:29:22.750 119 12311.02 104.58 55422.40 88888.00 2007-04-29 16:29:22.875 119 12310.98 104.58 55422.35 88888.00 2007-04-29 16:29:23.000 119 12310.95 104.58 55422.35 88888.00 2007-04-29 16:29:23.125 119 12310.92 104.58 55422.38 88888.00 2007-04-29 16:29:23.250 119 12310.95 104.55 55422.40 88888.00 2007-04-29 16:29:23.375 119 12310.98 104.58 55422.40 88888.00 2007-04-29 16:29:23.500 119 12311.00 104.60 55422.40 88888.00 2007-04-29 16:29:23.625 119 12310.98 104.58 55422.38 88888.00 2007-04-29 16:29:23.750 119 12310.95 104.53 55422.40 88888.00 2007-04-29 16:29:23.875 119 12310.92 104.53 55422.43 88888.00 2007-04-29 16:29:24.000 119 12310.95 104.55 55422.45 88888.00 2007-04-29 16:29:24.125 119 12310.92 104.58 55422.45 88888.00 2007-04-29 16:29:24.250 119 12310.85 104.55 55422.45 88888.00 2007-04-29 16:29:24.375 119 12310.85 104.58 55422.45 88888.00 2007-04-29 16:29:24.500 119 12310.92 104.60 55422.47 88888.00 2007-04-29 16:29:24.625 119 12310.92 104.58 55422.45 88888.00 2007-04-29 16:29:24.750 119 12310.88 104.53 55422.40 88888.00 2007-04-29 16:29:24.875 119 12310.83 104.50 55422.40 88888.00 2007-04-29 16:29:25.000 119 12310.77 104.47 55422.38 88888.00 2007-04-29 16:29:25.125 119 12310.77 104.47 55422.40 88888.00 2007-04-29 16:29:25.250 119 12310.75 104.45 55422.43 88888.00 2007-04-29 16:29:25.375 119 12310.80 104.47 55422.45 88888.00 2007-04-29 16:29:25.500 119 12310.85 104.50 55422.45 88888.00 2007-04-29 16:29:25.625 119 12310.88 104.55 55422.43 88888.00 2007-04-29 16:29:25.750 119 12310.85 104.47 55422.43 88888.00 2007-04-29 16:29:25.875 119 12310.85 104.47 55422.50 88888.00 2007-04-29 16:29:26.000 119 12310.77 104.47 55422.43 88888.00 2007-04-29 16:29:26.125 119 12310.80 104.50 55422.45 88888.00 2007-04-29 16:29:26.250 119 12310.85 104.47 55422.45 88888.00 2007-04-29 16:29:26.375 119 12310.85 104.47 55422.43 88888.00 2007-04-29 16:29:26.500 119 12310.88 104.53 55422.47 88888.00 2007-04-29 16:29:26.625 119 12310.98 104.60 55422.47 88888.00 2007-04-29 16:29:26.750 119 12310.92 104.50 55422.43 88888.00 2007-04-29 16:29:26.875 119 12310.88 104.42 55422.43 88888.00 2007-04-29 16:29:27.000 119 12310.80 104.40 55422.40 88888.00 2007-04-29 16:29:27.125 119 12310.77 104.42 55422.45 88888.00 2007-04-29 16:29:27.250 119 12310.85 104.47 55422.47 88888.00 2007-04-29 16:29:27.375 119 12310.85 104.45 55422.45 88888.00 2007-04-29 16:29:27.500 119 12310.88 104.40 55422.43 88888.00 2007-04-29 16:29:27.625 119 12310.88 104.45 55422.43 88888.00 2007-04-29 16:29:27.750 119 12310.85 104.42 55422.45 88888.00 2007-04-29 16:29:27.875 119 12310.85 104.40 55422.40 88888.00 2007-04-29 16:29:28.000 119 12310.90 104.40 55422.38 88888.00 2007-04-29 16:29:28.125 119 12310.90 104.42 55422.35 88888.00 2007-04-29 16:29:28.250 119 12310.88 104.45 55422.38 88888.00 2007-04-29 16:29:28.375 119 12310.88 104.42 55422.40 88888.00 2007-04-29 16:29:28.500 119 12310.90 104.45 55422.43 88888.00 2007-04-29 16:29:28.625 119 12310.92 104.42 55422.43 88888.00 2007-04-29 16:29:28.750 119 12310.92 104.38 55422.43 88888.00 2007-04-29 16:29:28.875 119 12311.00 104.35 55422.43 88888.00 2007-04-29 16:29:29.000 119 12311.00 104.33 55422.43 88888.00 2007-04-29 16:29:29.125 119 12311.00 104.42 55422.45 88888.00 2007-04-29 16:29:29.250 119 12310.88 104.33 55422.43 88888.00 2007-04-29 16:29:29.375 119 12310.90 104.35 55422.43 88888.00 2007-04-29 16:29:29.500 119 12310.90 104.30 55422.43 88888.00 2007-04-29 16:29:29.625 119 12310.95 104.35 55422.45 88888.00 2007-04-29 16:29:29.750 119 12310.92 104.35 55422.40 88888.00 2007-04-29 16:29:29.875 119 12310.98 104.38 55422.45 88888.00 2007-04-29 16:29:30.000 119 12311.02 104.35 55422.47 88888.00 2007-04-29 16:29:30.125 119 12311.02 104.30 55422.45 88888.00 2007-04-29 16:29:30.250 119 12310.92 104.33 55422.45 88888.00 2007-04-29 16:29:30.375 119 12310.95 104.33 55422.45 88888.00 2007-04-29 16:29:30.500 119 12310.92 104.28 55422.43 88888.00 2007-04-29 16:29:30.625 119 12310.92 104.28 55422.43 88888.00 2007-04-29 16:29:30.750 119 12310.88 104.28 55422.43 88888.00 2007-04-29 16:29:30.875 119 12310.83 104.22 55422.43 88888.00 2007-04-29 16:29:31.000 119 12310.92 104.25 55422.43 88888.00 2007-04-29 16:29:31.125 119 12310.95 104.30 55422.45 88888.00 2007-04-29 16:29:31.250 119 12310.92 104.25 55422.47 88888.00 2007-04-29 16:29:31.375 119 12310.88 104.22 55422.45 88888.00 2007-04-29 16:29:31.500 119 12310.92 104.20 55422.45 88888.00 2007-04-29 16:29:31.625 119 12310.98 104.22 55422.47 88888.00 2007-04-29 16:29:31.750 119 12311.00 104.20 55422.45 88888.00 2007-04-29 16:29:31.875 119 12310.95 104.15 55422.45 88888.00 2007-04-29 16:29:32.000 119 12310.98 104.17 55422.45 88888.00 2007-04-29 16:29:32.125 119 12310.98 104.12 55422.45 88888.00 2007-04-29 16:29:32.250 119 12310.98 104.08 55422.47 88888.00 2007-04-29 16:29:32.375 119 12310.92 104.08 55422.45 88888.00 2007-04-29 16:29:32.500 119 12310.98 104.08 55422.47 88888.00 2007-04-29 16:29:32.625 119 12311.08 104.15 55422.47 88888.00 2007-04-29 16:29:32.750 119 12311.10 104.15 55422.47 88888.00 2007-04-29 16:29:32.875 119 12311.08 104.12 55422.45 88888.00 2007-04-29 16:29:33.000 119 12311.02 104.03 55422.40 88888.00 2007-04-29 16:29:33.125 119 12311.05 104.00 55422.43 88888.00 2007-04-29 16:29:33.250 119 12311.05 104.00 55422.43 88888.00 2007-04-29 16:29:33.375 119 12311.10 104.05 55422.47 88888.00 2007-04-29 16:29:33.500 119 12311.10 104.00 55422.47 88888.00 2007-04-29 16:29:33.625 119 12311.10 104.00 55422.45 88888.00 2007-04-29 16:29:33.750 119 12311.10 104.03 55422.43 88888.00 2007-04-29 16:29:33.875 119 12311.10 104.03 55422.43 88888.00 2007-04-29 16:29:34.000 119 12311.15 104.00 55422.43 88888.00 2007-04-29 16:29:34.125 119 12311.20 104.03 55422.47 88888.00 2007-04-29 16:29:34.250 119 12311.15 103.97 55422.47 88888.00 2007-04-29 16:29:34.375 119 12311.12 103.97 55422.45 88888.00 2007-04-29 16:29:34.500 119 12311.15 103.97 55422.47 88888.00 2007-04-29 16:29:34.625 119 12311.25 104.03 55422.45 88888.00 2007-04-29 16:29:34.750 119 12311.25 104.00 55422.50 88888.00 2007-04-29 16:29:34.875 119 12311.25 103.92 55422.50 88888.00 2007-04-29 16:29:35.000 119 12311.23 103.92 55422.45 88888.00 2007-04-29 16:29:35.125 119 12311.25 103.97 55422.47 88888.00 2007-04-29 16:29:35.250 119 12311.17 103.92 55422.45 88888.00 2007-04-29 16:29:35.375 119 12311.15 103.90 55422.47 88888.00 2007-04-29 16:29:35.500 119 12311.23 103.88 55422.47 88888.00 2007-04-29 16:29:35.625 119 12311.30 103.88 55422.47 88888.00 2007-04-29 16:29:35.750 119 12311.27 103.90 55422.47 88888.00 2007-04-29 16:29:35.875 119 12311.23 103.90 55422.47 88888.00 2007-04-29 16:29:36.000 119 12311.23 103.85 55422.45 88888.00 2007-04-29 16:29:36.125 119 12311.20 103.83 55422.45 88888.00 2007-04-29 16:29:36.250 119 12311.15 103.80 55422.43 88888.00 2007-04-29 16:29:36.375 119 12311.17 103.83 55422.45 88888.00 2007-04-29 16:29:36.500 119 12311.17 103.83 55422.45 88888.00 2007-04-29 16:29:36.625 119 12311.23 103.80 55422.43 88888.00 2007-04-29 16:29:36.750 119 12311.33 103.80 55422.43 88888.00 2007-04-29 16:29:36.875 119 12311.27 103.75 55422.45 88888.00 2007-04-29 16:29:37.000 119 12311.27 103.75 55422.45 88888.00 2007-04-29 16:29:37.125 119 12311.25 103.72 55422.45 88888.00 2007-04-29 16:29:37.250 119 12311.20 103.67 55422.43 88888.00 2007-04-29 16:29:37.375 119 12311.25 103.67 55422.40 88888.00 2007-04-29 16:29:37.500 119 12311.27 103.67 55422.45 88888.00 2007-04-29 16:29:37.625 119 12311.30 103.67 55422.43 88888.00 2007-04-29 16:29:37.750 119 12311.30 103.67 55422.43 88888.00 2007-04-29 16:29:37.875 119 12311.35 103.67 55422.43 88888.00 2007-04-29 16:29:38.000 119 12311.38 103.60 55422.40 88888.00 2007-04-29 16:29:38.125 119 12311.38 103.55 55422.40 88888.00 2007-04-29 16:29:38.250 119 12311.42 103.58 55422.43 88888.00 2007-04-29 16:29:38.375 119 12311.45 103.60 55422.40 88888.00 2007-04-29 16:29:38.500 119 12311.40 103.60 55422.43 88888.00 2007-04-29 16:29:38.625 119 12311.45 103.60 55422.40 88888.00 2007-04-29 16:29:38.750 119 12311.50 103.55 55422.38 88888.00 2007-04-29 16:29:38.875 119 12311.48 103.50 55422.38 88888.00 2007-04-29 16:29:39.000 119 12311.50 103.45 55422.40 88888.00 2007-04-29 16:29:39.125 119 12311.60 103.50 55422.45 88888.00 2007-04-29 16:29:39.250 119 12311.60 103.55 55422.45 88888.00 2007-04-29 16:29:39.375 119 12311.58 103.50 55422.43 88888.00 2007-04-29 16:29:39.500 119 12311.58 103.47 55422.43 88888.00 2007-04-29 16:29:39.625 119 12311.62 103.47 55422.43 88888.00 2007-04-29 16:29:39.750 119 12311.65 103.45 55422.40 88888.00 2007-04-29 16:29:39.875 119 12311.62 103.35 55422.38 88888.00 2007-04-29 16:29:40.000 119 12311.65 103.38 55422.38 88888.00 2007-04-29 16:29:40.125 119 12311.67 103.45 55422.43 88888.00 2007-04-29 16:29:40.250 119 12311.73 103.45 55422.45 88888.00 2007-04-29 16:29:40.375 119 12311.70 103.42 55422.45 88888.00 2007-04-29 16:29:40.500 119 12311.65 103.38 55422.45 88888.00 2007-04-29 16:29:40.625 119 12311.58 103.30 55422.43 88888.00 2007-04-29 16:29:40.750 119 12311.60 103.30 55422.43 88888.00 2007-04-29 16:29:40.875 119 12311.67 103.35 55422.43 88888.00 2007-04-29 16:29:41.000 119 12311.73 103.28 55422.43 88888.00 2007-04-29 16:29:41.125 119 12311.83 103.25 55422.43 88888.00 2007-04-29 16:29:41.250 119 12311.88 103.22 55422.45 88888.00 2007-04-29 16:29:41.375 119 12311.90 103.25 55422.43 88888.00 2007-04-29 16:29:41.500 119 12311.88 103.22 55422.43 88888.00 2007-04-29 16:29:41.625 119 12311.95 103.20 55422.40 88888.00 2007-04-29 16:29:41.750 119 12311.90 103.17 55422.40 88888.00 2007-04-29 16:29:41.875 119 12311.88 103.15 55422.38 88888.00 2007-04-29 16:29:42.000 119 12311.95 103.10 55422.38 88888.00 2007-04-29 16:29:42.125 119 12311.98 103.12 55422.40 88888.00 2007-04-29 16:29:42.250 119 12312.00 103.15 55422.45 88888.00 2007-04-29 16:29:42.375 119 12312.12 103.20 55422.47 88888.00 2007-04-29 16:29:42.500 119 12312.10 103.15 55422.43 88888.00 2007-04-29 16:29:42.625 119 12312.10 103.08 55422.40 88888.00 2007-04-29 16:29:42.750 119 12312.17 103.08 55422.40 88888.00 2007-04-29 16:29:42.875 119 12312.23 103.08 55422.43 88888.00 2007-04-29 16:29:43.000 119 12312.25 103.00 55422.43 88888.00 2007-04-29 16:29:43.125 119 12312.33 103.03 55422.43 88888.00 2007-04-29 16:29:43.250 119 12312.27 102.97 55422.40 88888.00 2007-04-29 16:29:43.375 119 12312.30 103.00 55422.40 88888.00 2007-04-29 16:29:43.500 119 12312.40 103.00 55422.40 88888.00 2007-04-29 16:29:43.625 119 12312.42 102.97 55422.43 88888.00 2007-04-29 16:29:43.750 119 12312.40 102.92 55422.40 88888.00 2007-04-29 16:29:43.875 119 12312.40 102.90 55422.40 88888.00 2007-04-29 16:29:44.000 119 12312.45 102.85 55422.43 88888.00 2007-04-29 16:29:44.125 119 12312.50 102.83 55422.43 88888.00 2007-04-29 16:29:44.250 119 12312.50 102.83 55422.43 88888.00 2007-04-29 16:29:44.375 119 12312.48 102.83 55422.45 88888.00 2007-04-29 16:29:44.500 119 12312.52 102.85 55422.45 88888.00 2007-04-29 16:29:44.625 119 12312.55 102.75 55422.43 88888.00 2007-04-29 16:29:44.750 119 12312.45 102.72 55422.43 88888.00 2007-04-29 16:29:44.875 119 12312.50 102.72 55422.40 88888.00 2007-04-29 16:29:45.000 119 12312.55 102.67 55422.35 88888.00 2007-04-29 16:29:45.125 119 12312.52 102.60 55422.32 88888.00 2007-04-29 16:29:45.250 119 12312.52 102.60 55422.38 88888.00 2007-04-29 16:29:45.375 119 12312.58 102.58 55422.40 88888.00 2007-04-29 16:29:45.500 119 12312.58 102.58 55422.40 88888.00 2007-04-29 16:29:45.625 119 12312.58 102.58 55422.40 88888.00 2007-04-29 16:29:45.750 119 12312.60 102.58 55422.43 88888.00 2007-04-29 16:29:45.875 119 12312.67 102.58 55422.40 88888.00 2007-04-29 16:29:46.000 119 12312.80 102.55 55422.43 88888.00 2007-04-29 16:29:46.125 119 12312.77 102.55 55422.45 88888.00 2007-04-29 16:29:46.250 119 12312.75 102.58 55422.45 88888.00 2007-04-29 16:29:46.375 119 12312.77 102.55 55422.43 88888.00 2007-04-29 16:29:46.500 119 12312.73 102.47 55422.43 88888.00 2007-04-29 16:29:46.625 119 12312.73 102.40 55422.40 88888.00 2007-04-29 16:29:46.750 119 12312.80 102.42 55422.43 88888.00 2007-04-29 16:29:46.875 119 12312.83 102.47 55422.43 88888.00 2007-04-29 16:29:47.000 119 12312.75 102.40 55422.40 88888.00 2007-04-29 16:29:47.125 119 12312.80 102.42 55422.45 88888.00 2007-04-29 16:29:47.250 119 12312.80 102.40 55422.47 88888.00 2007-04-29 16:29:47.375 119 12312.88 102.38 55422.45 88888.00 2007-04-29 16:29:47.500 119 12312.83 102.35 55422.45 88888.00 2007-04-29 16:29:47.625 119 12312.80 102.30 55422.43 88888.00 2007-04-29 16:29:47.750 119 12312.83 102.22 55422.45 88888.00 2007-04-29 16:29:47.875 119 12312.80 102.17 55422.43 88888.00 2007-04-29 16:29:48.000 119 12312.80 102.17 55422.45 88888.00 2007-04-29 16:29:48.125 119 12312.88 102.17 55422.47 88888.00 2007-04-29 16:29:48.250 119 12312.85 102.15 55422.47 88888.00 2007-04-29 16:29:48.375 119 12312.83 102.10 55422.43 88888.00 2007-04-29 16:29:48.500 119 12312.80 102.10 55422.43 88888.00 2007-04-29 16:29:48.625 119 12312.90 102.10 55422.45 88888.00 2007-04-29 16:29:48.750 119 12312.92 102.05 55422.43 88888.00 2007-04-29 16:29:48.875 119 12312.83 102.03 55422.45 88888.00 2007-04-29 16:29:49.000 119 12312.75 101.97 55422.45 88888.00 2007-04-29 16:29:49.125 119 12312.75 101.88 55422.47 88888.00 2007-04-29 16:29:49.250 119 12312.80 101.90 55422.47 88888.00 2007-04-29 16:29:49.375 119 12312.90 102.03 55422.47 88888.00 2007-04-29 16:29:49.500 119 12312.90 102.00 55422.45 88888.00 2007-04-29 16:29:49.625 119 12312.85 101.95 55422.45 88888.00 2007-04-29 16:29:49.750 119 12312.85 101.90 55422.47 88888.00 2007-04-29 16:29:49.875 119 12312.90 101.90 55422.50 88888.00 2007-04-29 16:29:50.000 119 12312.90 101.88 55422.50 88888.00 2007-04-29 16:29:50.125 119 12312.88 101.83 55422.50 88888.00 2007-04-29 16:29:50.250 119 12312.85 101.83 55422.53 88888.00 2007-04-29 16:29:50.375 119 12312.85 101.85 55422.55 88888.00 2007-04-29 16:29:50.500 119 12312.88 101.83 55422.53 88888.00 2007-04-29 16:29:50.625 119 12312.83 101.80 55422.53 88888.00 2007-04-29 16:29:50.750 119 12312.77 101.72 55422.55 88888.00 2007-04-29 16:29:50.875 119 12312.77 101.62 55422.50 88888.00 2007-04-29 16:29:51.000 119 12312.77 101.62 55422.50 88888.00 2007-04-29 16:29:51.125 119 12312.88 101.67 55422.55 88888.00 2007-04-29 16:29:51.250 119 12312.85 101.62 55422.55 88888.00 2007-04-29 16:29:51.375 119 12312.85 101.60 55422.53 88888.00 2007-04-29 16:29:51.500 119 12312.83 101.60 55422.50 88888.00 2007-04-29 16:29:51.625 119 12312.83 101.62 55422.53 88888.00 2007-04-29 16:29:51.750 119 12312.83 101.60 55422.55 88888.00 2007-04-29 16:29:51.875 119 12312.90 101.58 55422.55 88888.00 2007-04-29 16:29:52.000 119 12312.95 101.53 55422.55 88888.00 2007-04-29 16:29:52.125 119 12312.92 101.53 55422.55 88888.00 2007-04-29 16:29:52.250 119 12312.90 101.50 55422.60 88888.00 2007-04-29 16:29:52.375 119 12312.88 101.50 55422.55 88888.00 2007-04-29 16:29:52.500 119 12312.88 101.50 55422.60 88888.00 2007-04-29 16:29:52.625 119 12312.80 101.50 55422.60 88888.00 2007-04-29 16:29:52.750 119 12312.83 101.42 55422.57 88888.00 2007-04-29 16:29:52.875 119 12312.80 101.40 55422.57 88888.00 2007-04-29 16:29:53.000 119 12312.80 101.38 55422.60 88888.00 2007-04-29 16:29:53.125 119 12312.80 101.33 55422.60 88888.00 2007-04-29 16:29:53.250 119 12312.83 101.30 55422.62 88888.00 2007-04-29 16:29:53.375 119 12312.83 101.33 55422.60 88888.00 2007-04-29 16:29:53.500 119 12312.77 101.33 55422.62 88888.00 2007-04-29 16:29:53.625 119 12312.75 101.30 55422.62 88888.00 2007-04-29 16:29:53.750 119 12312.77 101.28 55422.62 88888.00 2007-04-29 16:29:53.875 119 12312.83 101.30 55422.62 88888.00 2007-04-29 16:29:54.000 119 12312.83 101.22 55422.57 88888.00 2007-04-29 16:29:54.125 119 12312.83 101.20 55422.65 88888.00 2007-04-29 16:29:54.250 119 12312.80 101.22 55422.68 88888.00 2007-04-29 16:29:54.375 119 12312.75 101.20 55422.68 88888.00 2007-04-29 16:29:54.500 119 12312.70 101.20 55422.65 88888.00 2007-04-29 16:29:54.625 119 12312.70 101.25 55422.65 88888.00 2007-04-29 16:29:54.750 119 12312.67 101.15 55422.62 88888.00 2007-04-29 16:29:54.875 119 12312.62 101.12 55422.65 88888.00 2007-04-29 16:29:55.000 119 12312.62 101.12 55422.65 88888.00 2007-04-29 16:29:55.125 119 12312.62 101.15 55422.68 88888.00 2007-04-29 16:29:55.250 119 12312.58 101.12 55422.72 88888.00 2007-04-29 16:29:55.375 119 12312.62 101.08 55422.70 88888.00 2007-04-29 16:29:55.500 119 12312.60 101.05 55422.70 88888.00 2007-04-29 16:29:55.625 119 12312.52 101.00 55422.68 88888.00 2007-04-29 16:29:55.750 119 12312.52 101.00 55422.68 88888.00 2007-04-29 16:29:55.875 119 12312.60 101.05 55422.70 88888.00 2007-04-29 16:29:56.000 119 12312.58 101.00 55422.68 88888.00 2007-04-29 16:29:56.125 119 12312.50 100.95 55422.72 88888.00 2007-04-29 16:29:56.250 119 12312.42 100.92 55422.70 88888.00 2007-04-29 16:29:56.375 119 12312.40 100.92 55422.72 88888.00 2007-04-29 16:29:56.500 119 12312.38 100.95 55422.72 88888.00 2007-04-29 16:29:56.625 119 12312.35 100.92 55422.70 88888.00 2007-04-29 16:29:56.750 119 12312.40 100.92 55422.72 88888.00 2007-04-29 16:29:56.875 119 12312.42 100.97 55422.78 88888.00 2007-04-29 16:29:57.000 119 12312.38 100.92 55422.75 88888.00 2007-04-29 16:29:57.125 119 12312.30 100.90 55422.78 88888.00 2007-04-29 16:29:57.250 119 12312.25 100.85 55422.78 88888.00 2007-04-29 16:29:57.375 119 12312.35 100.83 55422.80 88888.00 2007-04-29 16:29:57.500 119 12312.38 100.88 55422.80 88888.00 2007-04-29 16:29:57.625 119 12312.27 100.90 55422.80 88888.00 2007-04-29 16:29:57.750 119 12312.27 100.88 55422.78 88888.00 2007-04-29 16:29:57.875 119 12312.33 100.85 55422.80 88888.00 2007-04-29 16:29:58.000 119 12312.30 100.83 55422.82 88888.00 2007-04-29 16:29:58.125 119 12312.27 100.85 55422.82 88888.00 2007-04-29 16:29:58.250 119 12312.27 100.80 55422.80 88888.00 2007-04-29 16:29:58.375 119 12312.33 100.80 55422.78 88888.00 2007-04-29 16:29:58.500 119 12312.23 100.80 55422.75 88888.00 2007-04-29 16:29:58.625 119 12312.12 100.75 55422.80 88888.00 2007-04-29 16:29:58.750 119 12312.15 100.75 55422.82 88888.00 2007-04-29 16:29:58.875 119 12312.17 100.78 55422.85 88888.00 2007-04-29 16:29:59.000 119 12312.20 100.72 55422.80 88888.00 2007-04-29 16:29:59.125 119 12312.17 100.72 55422.82 88888.00 2007-04-29 16:29:59.250 119 12312.12 100.70 55422.82 88888.00 2007-04-29 16:29:59.375 119 12312.15 100.72 55422.85 88888.00 2007-04-29 16:29:59.500 119 12312.10 100.75 55422.88 88888.00 2007-04-29 16:29:59.625 119 12312.08 100.72 55422.88 88888.00 2007-04-29 16:29:59.750 119 12312.12 100.70 55422.90 88888.00 2007-04-29 16:29:59.875 119 12312.15 100.67 55422.90 88888.00 2007-04-29 16:30:00.000 119 12312.17 100.67 55422.88 88888.00 2007-04-29 16:30:00.125 119 12312.10 100.70 55422.90 88888.00 2007-04-29 16:30:00.250 119 12312.08 100.70 55422.93 88888.00 2007-04-29 16:30:00.375 119 12312.05 100.67 55422.90 88888.00 2007-04-29 16:30:00.500 119 12312.02 100.67 55422.90 88888.00 2007-04-29 16:30:00.625 119 12312.00 100.65 55422.95 88888.00 2007-04-29 16:30:00.750 119 12312.02 100.62 55422.93 88888.00 2007-04-29 16:30:00.875 119 12312.00 100.65 55422.93 88888.00 2007-04-29 16:30:01.000 119 12311.98 100.65 55422.90 88888.00 2007-04-29 16:30:01.125 119 12311.95 100.55 55422.90 88888.00 2007-04-29 16:30:01.250 119 12311.90 100.55 55422.93 88888.00 2007-04-29 16:30:01.375 119 12311.85 100.55 55422.93 88888.00 2007-04-29 16:30:01.500 119 12311.77 100.58 55422.93 88888.00 2007-04-29 16:30:01.625 119 12311.85 100.58 55422.93 88888.00 2007-04-29 16:30:01.750 119 12311.90 100.58 55422.90 88888.00 2007-04-29 16:30:01.875 119 12311.90 100.55 55422.90 88888.00 2007-04-29 16:30:02.000 119 12311.77 100.55 55422.88 88888.00 2007-04-29 16:30:02.125 119 12311.77 100.60 55422.93 88888.00 2007-04-29 16:30:02.250 119 12311.77 100.60 55422.95 88888.00 2007-04-29 16:30:02.375 119 12311.85 100.60 55422.95 88888.00 2007-04-29 16:30:02.500 119 12311.85 100.58 55422.93 88888.00 2007-04-29 16:30:02.625 119 12311.85 100.55 55422.93 88888.00 2007-04-29 16:30:02.750 119 12311.80 100.55 55422.93 88888.00 2007-04-29 16:30:02.875 119 12311.83 100.55 55422.95 88888.00 2007-04-29 16:30:03.000 119 12311.83 100.50 55422.95 88888.00 2007-04-29 16:30:03.125 119 12311.75 100.47 55422.97 88888.00 2007-04-29 16:30:03.250 119 12311.67 100.50 55422.97 88888.00 2007-04-29 16:30:03.375 119 12311.67 100.50 55423.00 88888.00 2007-04-29 16:30:03.500 119 12311.62 100.53 55423.03 88888.00 2007-04-29 16:30:03.625 119 12311.60 100.53 55423.03 88888.00 2007-04-29 16:30:03.750 119 12311.65 100.53 55422.97 88888.00 2007-04-29 16:30:03.875 119 12311.62 100.53 55422.97 88888.00 2007-04-29 16:30:04.000 119 12311.48 100.47 55422.93 88888.00 2007-04-29 16:30:04.125 119 12311.48 100.40 55422.95 88888.00 2007-04-29 16:30:04.250 119 12311.52 100.40 55422.97 88888.00 2007-04-29 16:30:04.375 119 12311.52 100.47 55422.97 88888.00 2007-04-29 16:30:04.500 119 12311.48 100.47 55422.97 88888.00 2007-04-29 16:30:04.625 119 12311.45 100.38 55422.93 88888.00 2007-04-29 16:30:04.750 119 12311.45 100.40 55422.93 88888.00 2007-04-29 16:30:04.875 119 12311.42 100.45 55422.90 88888.00 2007-04-29 16:30:05.000 119 12311.48 100.50 55422.95 88888.00 2007-04-29 16:30:05.125 119 12311.42 100.50 55422.97 88888.00 2007-04-29 16:30:05.250 119 12311.35 100.50 55422.97 88888.00 2007-04-29 16:30:05.375 119 12311.45 100.47 55423.00 88888.00 2007-04-29 16:30:05.500 119 12311.42 100.40 55422.97 88888.00 2007-04-29 16:30:05.625 119 12311.40 100.45 55423.00 88888.00 2007-04-29 16:30:05.750 119 12311.33 100.42 55423.00 88888.00 2007-04-29 16:30:05.875 119 12311.30 100.42 55423.03 88888.00 2007-04-29 16:30:06.000 119 12311.27 100.42 55423.00 88888.00 2007-04-29 16:30:06.125 119 12311.27 100.40 55423.00 88888.00 2007-04-29 16:30:06.250 119 12311.27 100.38 55423.03 88888.00 2007-04-29 16:30:06.375 119 12311.25 100.38 55423.03 88888.00 2007-04-29 16:30:06.500 119 12311.20 100.40 55423.05 88888.00 2007-04-29 16:30:06.625 119 12311.20 100.42 55423.00 88888.00 2007-04-29 16:30:06.750 119 12311.25 100.40 55423.03 88888.00 2007-04-29 16:30:06.875 119 12311.25 100.38 55423.03 88888.00 2007-04-29 16:30:07.000 119 12311.15 100.38 55423.03 88888.00 2007-04-29 16:30:07.125 119 12311.17 100.42 55423.03 88888.00 2007-04-29 16:30:07.250 119 12311.12 100.42 55423.03 88888.00 2007-04-29 16:30:07.375 119 12311.15 100.42 55423.00 88888.00 2007-04-29 16:30:07.500 119 12311.17 100.40 55423.03 88888.00 2007-04-29 16:30:07.625 119 12311.17 100.33 55423.03 88888.00 2007-04-29 16:30:07.750 119 12311.12 100.30 55422.97 88888.00 2007-04-29 16:30:07.875 119 12311.12 100.38 55423.03 88888.00 2007-04-29 16:30:08.000 119 12311.15 100.38 55423.00 88888.00 2007-04-29 16:30:08.125 119 12311.12 100.38 55423.03 88888.00 2007-04-29 16:30:08.250 119 12311.05 100.33 55423.03 88888.00 2007-04-29 16:30:08.375 119 12311.10 100.38 55423.05 88888.00 2007-04-29 16:30:08.500 119 12311.05 100.40 55423.05 88888.00 2007-04-29 16:30:08.625 119 12310.95 100.40 55423.03 88888.00 2007-04-29 16:30:08.750 119 12310.92 100.38 55423.00 88888.00 2007-04-29 16:30:08.875 119 12310.98 100.38 55423.00 88888.00 2007-04-29 16:30:09.000 119 12310.98 100.35 55423.00 88888.00 2007-04-29 16:30:09.125 119 12310.98 100.42 55423.05 88888.00 2007-04-29 16:30:09.250 119 12310.92 100.42 55423.05 88888.00 2007-04-29 16:30:09.375 119 12310.92 100.42 55423.07 88888.00 2007-04-29 16:30:09.500 119 12310.90 100.40 55423.03 88888.00 2007-04-29 16:30:09.625 119 12310.88 100.35 55423.03 88888.00 2007-04-29 16:30:09.750 119 12310.90 100.35 55423.03 88888.00 2007-04-29 16:30:09.875 119 12310.98 100.42 55423.05 88888.00 2007-04-29 16:30:10.000 119 12310.92 100.42 55423.03 88888.00 2007-04-29 16:30:10.125 119 12310.85 100.40 55423.03 88888.00 2007-04-29 16:30:10.250 119 12310.77 100.30 55423.03 88888.00 2007-04-29 16:30:10.375 119 12310.77 100.30 55423.00 88888.00 2007-04-29 16:30:10.500 119 12310.83 100.38 55423.03 88888.00 2007-04-29 16:30:10.625 119 12310.80 100.38 55423.00 88888.00 2007-04-29 16:30:10.750 119 12310.77 100.38 55423.03 88888.00 2007-04-29 16:30:10.875 119 12310.75 100.38 55423.03 88888.00 2007-04-29 16:30:11.000 119 12310.80 100.40 55423.05 88888.00 2007-04-29 16:30:11.125 119 12310.80 100.47 55423.07 88888.00 2007-04-29 16:30:11.250 119 12310.70 100.50 55423.05 88888.00 2007-04-29 16:30:11.375 119 12310.70 100.42 55423.07 88888.00 2007-04-29 16:30:11.500 119 12310.65 100.38 55423.10 88888.00 2007-04-29 16:30:11.625 119 12310.60 100.40 55423.07 88888.00 2007-04-29 16:30:11.750 119 12310.60 100.40 55423.10 88888.00 2007-04-29 16:30:11.875 119 12310.58 100.38 55423.07 88888.00 2007-04-29 16:30:12.000 119 12310.62 100.40 55423.07 88888.00 2007-04-29 16:30:12.125 119 12310.60 100.40 55423.07 88888.00 2007-04-29 16:30:12.250 119 12310.55 100.42 55423.10 88888.00 2007-04-29 16:30:12.375 119 12310.52 100.50 55423.10 88888.00 2007-04-29 16:30:12.500 119 12310.50 100.45 55423.10 88888.00 2007-04-29 16:30:12.625 119 12310.45 100.40 55423.05 88888.00 2007-04-29 16:30:12.750 119 12310.42 100.47 55423.05 88888.00 2007-04-29 16:30:12.875 119 12310.38 100.50 55423.07 88888.00 2007-04-29 16:30:13.000 119 12310.33 100.47 55423.05 88888.00 2007-04-29 16:30:13.125 119 12310.35 100.45 55423.07 88888.00 2007-04-29 16:30:13.250 119 12310.35 100.45 55423.07 88888.00 2007-04-29 16:30:13.375 119 12310.33 100.47 55423.05 88888.00 2007-04-29 16:30:13.500 119 12310.30 100.42 55423.07 88888.00 2007-04-29 16:30:13.625 119 12310.33 100.47 55423.07 88888.00 2007-04-29 16:30:13.750 119 12310.30 100.45 55423.07 88888.00 2007-04-29 16:30:13.875 119 12310.27 100.45 55423.05 88888.00 2007-04-29 16:30:14.000 119 12310.25 100.40 55423.03 88888.00 2007-04-29 16:30:14.125 119 12310.23 100.47 55423.05 88888.00 2007-04-29 16:30:14.250 119 12310.20 100.45 55423.07 88888.00 2007-04-29 16:30:14.375 119 12310.20 100.47 55423.10 88888.00 2007-04-29 16:30:14.500 119 12310.20 100.47 55423.10 88888.00 2007-04-29 16:30:14.625 119 12310.23 100.42 55423.07 88888.00 2007-04-29 16:30:14.750 119 12310.17 100.47 55423.10 88888.00 2007-04-29 16:30:14.875 119 12310.10 100.47 55423.05 88888.00 2007-04-29 16:30:15.000 119 12310.02 100.47 55423.05 88888.00 2007-04-29 16:30:15.125 119 12310.00 100.50 55423.05 88888.00 2007-04-29 16:30:15.250 119 12309.92 100.45 55423.05 88888.00 2007-04-29 16:30:15.375 119 12309.95 100.45 55423.07 88888.00 2007-04-29 16:30:15.500 119 12309.90 100.42 55423.07 88888.00 2007-04-29 16:30:15.625 119 12309.95 100.38 55423.05 88888.00 2007-04-29 16:30:15.750 119 12309.95 100.40 55423.07 88888.00 2007-04-29 16:30:15.875 119 12309.95 100.50 55423.07 88888.00 2007-04-29 16:30:16.000 119 12309.95 100.47 55423.07 88888.00 2007-04-29 16:30:16.125 119 12309.90 100.47 55423.07 88888.00 2007-04-29 16:30:16.250 119 12309.80 100.53 55423.07 88888.00 2007-04-29 16:30:16.375 119 12309.85 100.55 55423.07 88888.00 2007-04-29 16:30:16.500 119 12309.83 100.58 55423.07 88888.00 2007-04-29 16:30:16.625 119 12309.80 100.55 55423.07 88888.00 2007-04-29 16:30:16.750 119 12309.80 100.53 55423.07 88888.00 2007-04-29 16:30:16.875 119 12309.88 100.53 55423.10 88888.00 2007-04-29 16:30:17.000 119 12309.77 100.47 55423.10 88888.00 2007-04-29 16:30:17.125 119 12309.73 100.47 55423.10 88888.00 2007-04-29 16:30:17.250 119 12309.75 100.50 55423.12 88888.00 2007-04-29 16:30:17.375 119 12309.73 100.50 55423.12 88888.00 2007-04-29 16:30:17.500 119 12309.73 100.60 55423.12 88888.00 2007-04-29 16:30:17.625 119 12309.70 100.62 55423.12 88888.00 2007-04-29 16:30:17.750 119 12309.65 100.58 55423.10 88888.00 2007-04-29 16:30:17.875 119 12309.70 100.58 55423.10 88888.00 2007-04-29 16:30:18.000 119 12309.75 100.55 55423.10 88888.00 2007-04-29 16:30:18.125 119 12309.73 100.58 55423.10 88888.00 2007-04-29 16:30:18.250 119 12309.65 100.60 55423.10 88888.00 2007-04-29 16:30:18.375 119 12309.62 100.53 55423.07 88888.00 2007-04-29 16:30:18.500 119 12309.62 100.50 55423.05 88888.00 2007-04-29 16:30:18.625 119 12309.67 100.55 55423.10 88888.00 2007-04-29 16:30:18.750 119 12309.70 100.60 55423.10 88888.00 2007-04-29 16:30:18.875 119 12309.70 100.60 55423.10 88888.00 2007-04-29 16:30:19.000 119 12309.65 100.65 55423.07 88888.00 2007-04-29 16:30:19.125 119 12309.62 100.65 55423.03 88888.00 2007-04-29 16:30:19.250 119 12309.62 100.53 55423.03 88888.00 2007-04-29 16:30:19.375 119 12309.67 100.60 55423.03 88888.00 2007-04-29 16:30:19.500 119 12309.73 100.70 55423.07 88888.00 2007-04-29 16:30:19.625 119 12309.70 100.65 55423.07 88888.00 2007-04-29 16:30:19.750 119 12309.65 100.60 55423.03 88888.00 2007-04-29 16:30:19.875 119 12309.58 100.60 55423.00 88888.00 2007-04-29 16:30:20.000 119 12309.58 100.62 55423.03 88888.00 2007-04-29 16:30:20.125 119 12309.55 100.65 55423.03 88888.00 2007-04-29 16:30:20.250 119 12309.48 100.70 55423.05 88888.00 2007-04-29 16:30:20.375 119 12309.45 100.67 55423.05 88888.00 2007-04-29 16:30:20.500 119 12309.50 100.67 55423.05 88888.00 2007-04-29 16:30:20.625 119 12309.50 100.70 55423.00 88888.00 2007-04-29 16:30:20.750 119 12309.48 100.75 55423.03 88888.00 2007-04-29 16:30:20.875 119 12309.50 100.75 55423.03 88888.00 2007-04-29 16:30:21.000 119 12309.52 100.78 55423.05 88888.00 2007-04-29 16:30:21.125 119 12309.50 100.78 55423.05 88888.00 2007-04-29 16:30:21.250 119 12309.48 100.72 55423.03 88888.00 2007-04-29 16:30:21.375 119 12309.48 100.72 55423.00 88888.00 2007-04-29 16:30:21.500 119 12309.48 100.72 55422.97 88888.00 2007-04-29 16:30:21.625 119 12309.50 100.78 55423.03 88888.00 2007-04-29 16:30:21.750 119 12309.50 100.80 55423.03 88888.00 2007-04-29 16:30:21.875 119 12309.50 100.75 55423.00 88888.00 2007-04-29 16:30:22.000 119 12309.58 100.78 55423.03 88888.00 2007-04-29 16:30:22.125 119 12309.60 100.88 55423.03 88888.00 2007-04-29 16:30:22.250 119 12309.52 100.83 55422.97 88888.00 2007-04-29 16:30:22.375 119 12309.52 100.83 55422.95 88888.00 2007-04-29 16:30:22.500 119 12309.48 100.83 55422.93 88888.00 2007-04-29 16:30:22.625 119 12309.45 100.90 55422.93 88888.00 2007-04-29 16:30:22.750 119 12309.45 100.85 55422.90 88888.00 2007-04-29 16:30:22.875 119 12309.38 100.78 55422.88 88888.00 2007-04-29 16:30:23.000 119 12309.35 100.78 55422.85 88888.00 2007-04-29 16:30:23.125 119 12309.45 100.78 55422.90 88888.00 2007-04-29 16:30:23.250 119 12309.42 100.80 55422.90 88888.00 2007-04-29 16:30:23.375 119 12309.45 100.85 55422.90 88888.00 2007-04-29 16:30:23.500 119 12309.45 100.88 55422.93 88888.00 2007-04-29 16:30:23.625 119 12309.42 100.90 55422.90 88888.00 2007-04-29 16:30:23.750 119 12309.38 100.90 55422.88 88888.00 2007-04-29 16:30:23.875 119 12309.33 100.92 55422.88 88888.00 2007-04-29 16:30:24.000 119 12309.30 100.90 55422.85 88888.00 2007-04-29 16:30:24.125 119 12309.42 100.95 55422.90 88888.00 2007-04-29 16:30:24.250 119 12309.48 100.95 55422.90 88888.00 2007-04-29 16:30:24.375 119 12309.45 100.90 55422.85 88888.00 2007-04-29 16:30:24.500 119 12309.42 100.92 55422.88 88888.00 2007-04-29 16:30:24.625 119 12309.40 100.95 55422.85 88888.00 2007-04-29 16:30:24.750 119 12309.35 100.92 55422.82 88888.00 2007-04-29 16:30:24.875 119 12309.42 100.92 55422.85 88888.00 2007-04-29 16:30:25.000 119 12309.48 100.95 55422.85 88888.00 2007-04-29 16:30:25.125 119 12309.45 100.95 55422.85 88888.00 2007-04-29 16:30:25.250 119 12309.38 100.92 55422.82 88888.00 2007-04-29 16:30:25.375 119 12309.40 100.97 55422.80 88888.00 2007-04-29 16:30:25.500 119 12309.40 100.95 55422.80 88888.00 2007-04-29 16:30:25.625 119 12309.40 101.00 55422.80 88888.00 2007-04-29 16:30:25.750 119 12309.42 101.00 55422.80 88888.00 2007-04-29 16:30:25.875 119 12309.40 100.97 55422.80 88888.00 2007-04-29 16:30:26.000 119 12309.40 100.97 55422.80 88888.00 2007-04-29 16:30:26.125 119 12309.42 101.05 55422.78 88888.00 2007-04-29 16:30:26.250 119 12309.40 101.03 55422.75 88888.00 2007-04-29 16:30:26.375 119 12309.45 100.97 55422.75 88888.00 2007-04-29 16:30:26.500 119 12309.48 100.97 55422.75 88888.00 2007-04-29 16:30:26.625 119 12309.40 101.03 55422.75 88888.00 2007-04-29 16:30:26.750 119 12309.38 101.05 55422.75 88888.00 2007-04-29 16:30:26.875 119 12309.38 101.00 55422.75 88888.00 2007-04-29 16:30:27.000 119 12309.42 101.05 55422.75 88888.00 2007-04-29 16:30:27.125 119 12309.40 101.08 55422.72 88888.00 2007-04-29 16:30:27.250 119 12309.38 101.08 55422.78 88888.00 2007-04-29 16:30:27.375 119 12309.48 101.08 55422.75 88888.00 2007-04-29 16:30:27.500 119 12309.45 101.08 55422.75 88888.00 2007-04-29 16:30:27.625 119 12309.40 101.03 55422.72 88888.00 2007-04-29 16:30:27.750 119 12309.40 101.05 55422.78 88888.00 2007-04-29 16:30:27.875 119 12309.50 101.08 55422.75 88888.00 2007-04-29 16:30:28.000 119 12309.55 101.05 55422.70 88888.00 2007-04-29 16:30:28.125 119 12309.45 100.97 55422.70 88888.00 2007-04-29 16:30:28.250 119 12309.48 101.03 55422.72 88888.00 2007-04-29 16:30:28.375 119 12309.45 101.03 55422.72 88888.00 2007-04-29 16:30:28.500 119 12309.35 101.03 55422.68 88888.00 2007-04-29 16:30:28.625 119 12309.42 101.03 55422.70 88888.00 2007-04-29 16:30:28.750 119 12309.55 101.10 55422.72 88888.00 2007-04-29 16:30:28.875 119 12309.58 101.10 55422.72 88888.00 2007-04-29 16:30:29.000 119 12309.50 101.05 55422.70 88888.00 2007-04-29 16:30:29.125 119 12309.40 101.08 55422.68 88888.00 2007-04-29 16:30:29.250 119 12309.40 101.10 55422.62 88888.00 2007-04-29 16:30:29.375 119 12309.42 101.08 55422.62 88888.00 2007-04-29 16:30:29.500 119 12309.45 101.08 55422.62 88888.00 2007-04-29 16:30:29.625 119 12309.48 101.12 55422.68 88888.00 2007-04-29 16:30:29.750 119 12309.48 101.12 55422.70 88888.00 2007-04-29 16:30:29.875 119 12309.50 101.10 55422.70 88888.00 2007-04-29 16:30:30.000 119 12309.48 101.00 55422.65 88888.00 2007-04-29 16:30:30.125 119 12309.45 100.97 55422.62 88888.00 2007-04-29 16:30:30.250 119 12309.42 100.97 55422.65 88888.00 2007-04-29 16:30:30.375 119 12309.45 101.03 55422.65 88888.00 2007-04-29 16:30:30.500 119 12309.42 101.03 55422.60 88888.00 2007-04-29 16:30:30.625 119 12309.45 101.05 55422.60 88888.00 2007-04-29 16:30:30.750 119 12309.45 101.03 55422.62 88888.00 2007-04-29 16:30:30.875 119 12309.48 101.00 55422.62 88888.00 2007-04-29 16:30:31.000 119 12309.50 100.97 55422.55 88888.00 2007-04-29 16:30:31.125 119 12309.42 101.03 55422.60 88888.00 2007-04-29 16:30:31.250 119 12309.45 101.05 55422.65 88888.00 2007-04-29 16:30:31.375 119 12309.52 101.03 55422.62 88888.00 2007-04-29 16:30:31.500 119 12309.50 101.03 55422.60 88888.00 2007-04-29 16:30:31.625 119 12309.48 101.08 55422.60 88888.00 2007-04-29 16:30:31.750 119 12309.45 101.03 55422.60 88888.00 2007-04-29 16:30:31.875 119 12309.45 101.03 55422.62 88888.00 2007-04-29 16:30:32.000 119 12309.38 101.00 55422.57 88888.00 2007-04-29 16:30:32.125 119 12309.38 101.00 55422.57 88888.00 2007-04-29 16:30:32.250 119 12309.42 100.97 55422.60 88888.00 2007-04-29 16:30:32.375 119 12309.40 100.97 55422.60 88888.00 2007-04-29 16:30:32.500 119 12309.42 100.97 55422.57 88888.00 2007-04-29 16:30:32.625 119 12309.50 100.95 55422.53 88888.00 2007-04-29 16:30:32.750 119 12309.52 100.92 55422.50 88888.00 2007-04-29 16:30:32.875 119 12309.45 100.90 55422.53 88888.00 2007-04-29 16:30:33.000 119 12309.45 100.92 55422.55 88888.00 2007-04-29 16:30:33.125 119 12309.48 100.92 55422.53 88888.00 2007-04-29 16:30:33.250 119 12309.52 100.95 55422.55 88888.00 2007-04-29 16:30:33.375 119 12309.55 100.95 55422.55 88888.00 2007-04-29 16:30:33.500 119 12309.55 100.95 55422.53 88888.00 2007-04-29 16:30:33.625 119 12309.52 100.90 55422.50 88888.00 2007-04-29 16:30:33.750 119 12309.50 100.92 55422.50 88888.00 2007-04-29 16:30:33.875 119 12309.45 100.88 55422.50 88888.00 2007-04-29 16:30:34.000 119 12309.50 100.85 55422.53 88888.00 2007-04-29 16:30:34.125 119 12309.52 100.88 55422.55 88888.00 2007-04-29 16:30:34.250 119 12309.42 100.90 55422.53 88888.00 2007-04-29 16:30:34.375 119 12309.48 100.90 55422.50 88888.00 2007-04-29 16:30:34.500 119 12309.45 100.88 55422.50 88888.00 2007-04-29 16:30:34.625 119 12309.42 100.80 55422.50 88888.00 2007-04-29 16:30:34.750 119 12309.40 100.83 55422.50 88888.00 2007-04-29 16:30:34.875 119 12309.38 100.83 55422.47 88888.00 2007-04-29 16:30:35.000 119 12309.40 100.80 55422.47 88888.00 2007-04-29 16:30:35.125 119 12309.42 100.83 55422.50 88888.00 2007-04-29 16:30:35.250 119 12309.38 100.80 55422.50 88888.00 2007-04-29 16:30:35.375 119 12309.38 100.80 55422.53 88888.00 2007-04-29 16:30:35.500 119 12309.45 100.80 55422.50 88888.00 2007-04-29 16:30:35.625 119 12309.45 100.75 55422.50 88888.00 2007-04-29 16:30:35.750 119 12309.45 100.75 55422.53 88888.00 2007-04-29 16:30:35.875 119 12309.45 100.78 55422.53 88888.00 2007-04-29 16:30:36.000 119 12309.38 100.80 55422.47 88888.00 2007-04-29 16:30:36.125 119 12309.42 100.83 55422.45 88888.00 2007-04-29 16:30:36.250 119 12309.40 100.72 55422.47 88888.00 2007-04-29 16:30:36.375 119 12309.42 100.72 55422.47 88888.00 2007-04-29 16:30:36.500 119 12309.40 100.72 55422.45 88888.00 2007-04-29 16:30:36.625 119 12309.45 100.75 55422.45 88888.00 2007-04-29 16:30:36.750 119 12309.50 100.78 55422.47 88888.00 2007-04-29 16:30:36.875 119 12309.52 100.78 55422.47 88888.00 2007-04-29 16:30:37.000 119 12309.52 100.75 55422.43 88888.00 2007-04-29 16:30:37.125 119 12309.48 100.72 55422.45 88888.00 2007-04-29 16:30:37.250 119 12309.55 100.72 55422.47 88888.00 2007-04-29 16:30:37.375 119 12309.52 100.67 55422.45 88888.00 2007-04-29 16:30:37.500 119 12309.38 100.65 55422.47 88888.00 2007-04-29 16:30:37.625 119 12309.40 100.72 55422.47 88888.00 2007-04-29 16:30:37.750 119 12309.42 100.65 55422.45 88888.00 2007-04-29 16:30:37.875 119 12309.45 100.65 55422.45 88888.00 2007-04-29 16:30:38.000 119 12309.45 100.72 55422.43 88888.00 2007-04-29 16:30:38.125 119 12309.45 100.67 55422.43 88888.00 2007-04-29 16:30:38.250 119 12309.42 100.62 55422.45 88888.00 2007-04-29 16:30:38.375 119 12309.45 100.60 55422.43 88888.00 2007-04-29 16:30:38.500 119 12309.55 100.62 55422.43 88888.00 2007-04-29 16:30:38.625 119 12309.55 100.67 55422.43 88888.00 2007-04-29 16:30:38.750 119 12309.52 100.60 55422.43 88888.00 2007-04-29 16:30:38.875 119 12309.50 100.58 55422.40 88888.00 2007-04-29 16:30:39.000 119 12309.42 100.53 55422.40 88888.00 2007-04-29 16:30:39.125 119 12309.42 100.50 55422.43 88888.00 2007-04-29 16:30:39.250 119 12309.45 100.58 55422.40 88888.00 2007-04-29 16:30:39.375 119 12309.55 100.58 55422.43 88888.00 2007-04-29 16:30:39.500 119 12309.52 100.53 55422.40 88888.00 2007-04-29 16:30:39.625 119 12309.48 100.53 55422.43 88888.00 2007-04-29 16:30:39.750 119 12309.50 100.53 55422.43 88888.00 2007-04-29 16:30:39.875 119 12309.52 100.58 55422.40 88888.00 2007-04-29 16:30:40.000 119 12309.52 100.50 55422.38 88888.00 2007-04-29 16:30:40.125 119 12309.50 100.42 55422.38 88888.00 2007-04-29 16:30:40.250 119 12309.48 100.47 55422.40 88888.00 2007-04-29 16:30:40.375 119 12309.50 100.53 55422.40 88888.00 2007-04-29 16:30:40.500 119 12309.42 100.47 55422.38 88888.00 2007-04-29 16:30:40.625 119 12309.42 100.47 55422.38 88888.00 2007-04-29 16:30:40.750 119 12309.50 100.47 55422.38 88888.00 2007-04-29 16:30:40.875 119 12309.55 100.40 55422.38 88888.00 2007-04-29 16:30:41.000 119 12309.58 100.45 55422.38 88888.00 2007-04-29 16:30:41.125 119 12309.60 100.50 55422.38 88888.00 2007-04-29 16:30:41.250 119 12309.50 100.45 55422.38 88888.00 2007-04-29 16:30:41.375 119 12309.48 100.40 55422.38 88888.00 2007-04-29 16:30:41.500 119 12309.40 100.35 55422.38 88888.00 2007-04-29 16:30:41.625 119 12309.40 100.40 55422.40 88888.00 2007-04-29 16:30:41.750 119 12309.50 100.42 55422.40 88888.00 2007-04-29 16:30:41.875 119 12309.58 100.42 55422.40 88888.00 2007-04-29 16:30:42.000 119 12309.50 100.40 55422.40 88888.00 2007-04-29 16:30:42.125 119 12309.45 100.42 55422.40 88888.00 2007-04-29 16:30:42.250 119 12309.42 100.35 55422.40 88888.00 2007-04-29 16:30:42.375 119 12309.48 100.35 55422.40 88888.00 2007-04-29 16:30:42.500 119 12309.48 100.35 55422.38 88888.00 2007-04-29 16:30:42.625 119 12309.40 100.38 55422.38 88888.00 2007-04-29 16:30:42.750 119 12309.38 100.33 55422.40 88888.00 2007-04-29 16:30:42.875 119 12309.42 100.33 55422.40 88888.00 2007-04-29 16:30:43.000 119 12309.50 100.40 55422.40 88888.00 2007-04-29 16:30:43.125 119 12309.52 100.42 55422.43 88888.00 2007-04-29 16:30:43.250 119 12309.48 100.33 55422.38 88888.00 2007-04-29 16:30:43.375 119 12309.48 100.35 55422.35 88888.00 2007-04-29 16:30:43.500 119 12309.45 100.35 55422.32 88888.00 2007-04-29 16:30:43.625 119 12309.42 100.25 55422.35 88888.00 2007-04-29 16:30:43.750 119 12309.40 100.25 55422.38 88888.00 2007-04-29 16:30:43.875 119 12309.42 100.33 55422.40 88888.00 2007-04-29 16:30:44.000 119 12309.42 100.28 55422.38 88888.00 2007-04-29 16:30:44.125 119 12309.45 100.25 55422.38 88888.00 2007-04-29 16:30:44.250 119 12309.45 100.28 55422.35 88888.00 2007-04-29 16:30:44.375 119 12309.45 100.25 55422.38 88888.00 2007-04-29 16:30:44.500 119 12309.40 100.22 55422.38 88888.00 2007-04-29 16:30:44.625 119 12309.45 100.25 55422.38 88888.00 2007-04-29 16:30:44.750 119 12309.45 100.30 55422.35 88888.00 2007-04-29 16:30:44.875 119 12309.45 100.25 55422.35 88888.00 2007-04-29 16:30:45.000 119 12309.45 100.20 55422.38 88888.00 2007-04-29 16:30:45.125 119 12309.35 100.17 55422.40 88888.00 2007-04-29 16:30:45.250 119 12309.35 100.25 55422.38 88888.00 2007-04-29 16:30:45.375 119 12309.42 100.30 55422.40 88888.00 2007-04-29 16:30:45.500 119 12309.42 100.20 55422.38 88888.00 2007-04-29 16:30:45.625 119 12309.38 100.17 55422.38 88888.00 2007-04-29 16:30:45.750 119 12309.33 100.20 55422.40 88888.00 2007-04-29 16:30:45.875 119 12309.30 100.17 55422.38 88888.00 2007-04-29 16:30:46.000 119 12309.30 100.20 55422.35 88888.00 2007-04-29 16:30:46.125 119 12309.33 100.22 55422.40 88888.00 2007-04-29 16:30:46.250 119 12309.20 100.20 55422.35 88888.00 2007-04-29 16:30:46.375 119 12309.17 100.17 55422.32 88888.00 2007-04-29 16:30:46.500 119 12309.17 100.20 55422.35 88888.00 2007-04-29 16:30:46.625 119 12309.17 100.28 55422.35 88888.00 2007-04-29 16:30:46.750 119 12309.20 100.25 55422.35 88888.00 2007-04-29 16:30:46.875 119 12309.17 100.17 55422.35 88888.00 2007-04-29 16:30:47.000 119 12309.17 100.15 55422.35 88888.00 2007-04-29 16:30:47.125 119 12309.12 100.15 55422.40 88888.00 2007-04-29 16:30:47.250 119 12309.05 100.15 55422.38 88888.00 2007-04-29 16:30:47.375 119 12309.02 100.17 55422.38 88888.00 2007-04-29 16:30:47.500 119 12309.05 100.17 55422.35 88888.00 2007-04-29 16:30:47.625 119 12309.12 100.17 55422.38 88888.00 2007-04-29 16:30:47.750 119 12309.10 100.15 55422.35 88888.00 2007-04-29 16:30:47.875 119 12309.08 100.12 55422.38 88888.00 2007-04-29 16:30:48.000 119 12309.02 100.15 55422.35 88888.00 2007-04-29 16:30:48.125 119 12309.10 100.20 55422.38 88888.00 2007-04-29 16:30:48.250 119 12309.00 100.15 55422.38 88888.00 2007-04-29 16:30:48.375 119 12308.85 100.12 55422.38 88888.00 2007-04-29 16:30:48.500 119 12308.83 100.10 55422.40 88888.00 2007-04-29 16:30:48.625 119 12308.92 100.10 55422.38 88888.00 2007-04-29 16:30:48.750 119 12308.90 100.08 55422.38 88888.00 2007-04-29 16:30:48.875 119 12308.90 100.05 55422.35 88888.00 2007-04-29 16:30:49.000 119 12308.98 100.10 55422.38 88888.00 2007-04-29 16:30:49.125 119 12308.98 100.12 55422.40 88888.00 2007-04-29 16:30:49.250 119 12308.77 100.05 55422.35 88888.00 2007-04-29 16:30:49.375 119 12308.80 100.05 55422.35 88888.00 2007-04-29 16:30:49.500 119 12308.85 100.15 55422.38 88888.00 2007-04-29 16:30:49.625 119 12308.85 100.08 55422.38 88888.00 2007-04-29 16:30:49.750 119 12308.80 100.08 55422.38 88888.00 2007-04-29 16:30:49.875 119 12308.77 100.03 55422.40 88888.00 2007-04-29 16:30:50.000 119 12308.75 100.00 55422.35 88888.00 2007-04-29 16:30:50.125 119 12308.73 100.08 55422.38 88888.00 2007-04-29 16:30:50.250 119 12308.70 100.12 55422.43 88888.00 2007-04-29 16:30:50.375 119 12308.67 100.10 55422.38 88888.00 2007-04-29 16:30:50.500 119 12308.65 100.08 55422.38 88888.00 2007-04-29 16:30:50.625 119 12308.70 100.08 55422.40 88888.00 2007-04-29 16:30:50.750 119 12308.65 100.03 55422.38 88888.00 2007-04-29 16:30:50.875 119 12308.55 100.03 55422.38 88888.00 2007-04-29 16:30:51.000 119 12308.50 100.00 55422.38 88888.00 2007-04-29 16:30:51.125 119 12308.55 99.97 55422.35 88888.00 2007-04-29 16:30:51.250 119 12308.52 99.95 55422.40 88888.00 2007-04-29 16:30:51.375 119 12308.45 99.97 55422.40 88888.00 2007-04-29 16:30:51.500 119 12308.38 99.95 55422.40 88888.00 2007-04-29 16:30:51.625 119 12308.42 99.97 55422.43 88888.00 2007-04-29 16:30:51.750 119 12308.45 100.00 55422.45 88888.00 2007-04-29 16:30:51.875 119 12308.45 100.00 55422.40 88888.00 2007-04-29 16:30:52.000 119 12308.38 99.97 55422.40 88888.00 2007-04-29 16:30:52.125 119 12308.35 99.95 55422.43 88888.00 2007-04-29 16:30:52.250 119 12308.33 99.92 55422.43 88888.00 2007-04-29 16:30:52.375 119 12308.30 99.95 55422.40 88888.00 2007-04-29 16:30:52.500 119 12308.33 99.92 55422.43 88888.00 2007-04-29 16:30:52.625 119 12308.35 99.92 55422.40 88888.00 2007-04-29 16:30:52.750 119 12308.33 99.90 55422.40 88888.00 2007-04-29 16:30:52.875 119 12308.25 99.90 55422.43 88888.00 2007-04-29 16:30:53.000 119 12308.17 99.95 55422.40 88888.00 2007-04-29 16:30:53.125 119 12308.15 99.90 55422.43 88888.00 2007-04-29 16:30:53.250 119 12308.10 99.88 55422.40 88888.00 2007-04-29 16:30:53.375 119 12308.05 99.92 55422.40 88888.00 2007-04-29 16:30:53.500 119 12308.02 99.88 55422.38 88888.00 2007-04-29 16:30:53.625 119 12308.00 99.90 55422.38 88888.00 2007-04-29 16:30:53.750 119 12308.05 99.95 55422.43 88888.00 2007-04-29 16:30:53.875 119 12307.98 99.92 55422.40 88888.00 2007-04-29 16:30:54.000 119 12307.98 99.90 55422.38 88888.00 2007-04-29 16:30:54.125 119 12308.00 99.88 55422.38 88888.00 2007-04-29 16:30:54.250 119 12307.98 99.88 55422.35 88888.00 2007-04-29 16:30:54.375 119 12308.00 99.90 55422.35 88888.00 2007-04-29 16:30:54.500 119 12307.95 99.88 55422.40 88888.00 2007-04-29 16:30:54.625 119 12307.95 99.90 55422.40 88888.00 2007-04-29 16:30:54.750 119 12307.88 99.90 55422.40 88888.00 2007-04-29 16:30:54.875 119 12307.85 99.88 55422.40 88888.00 2007-04-29 16:30:55.000 119 12307.88 99.85 55422.38 88888.00 2007-04-29 16:30:55.125 119 12307.90 99.90 55422.40 88888.00 2007-04-29 16:30:55.250 119 12307.83 99.92 55422.43 88888.00 2007-04-29 16:30:55.375 119 12307.80 99.97 55422.43 88888.00 2007-04-29 16:30:55.500 119 12307.73 99.95 55422.40 88888.00 2007-04-29 16:30:55.625 119 12307.60 99.88 55422.40 88888.00 2007-04-29 16:30:55.750 119 12307.58 99.88 55422.40 88888.00 2007-04-29 16:30:55.875 119 12307.65 99.92 55422.40 88888.00 2007-04-29 16:30:56.000 119 12307.67 99.92 55422.40 88888.00 2007-04-29 16:30:56.125 119 12307.58 99.92 55422.43 88888.00 2007-04-29 16:30:56.250 119 12307.42 99.90 55422.43 88888.00 2007-04-29 16:30:56.375 119 12307.40 99.95 55422.40 88888.00 2007-04-29 16:30:56.500 119 12307.50 99.92 55422.38 88888.00 2007-04-29 16:30:56.625 119 12307.52 99.92 55422.38 88888.00 2007-04-29 16:30:56.750 119 12307.52 99.97 55422.40 88888.00 2007-04-29 16:30:56.875 119 12307.40 99.95 55422.40 88888.00 2007-04-29 16:30:57.000 119 12307.33 99.92 55422.43 88888.00 2007-04-29 16:30:57.125 119 12307.30 99.92 55422.43 88888.00 2007-04-29 16:30:57.250 119 12307.23 99.92 55422.43 88888.00 2007-04-29 16:30:57.375 119 12307.27 99.88 55422.40 88888.00 2007-04-29 16:30:57.500 119 12307.20 99.88 55422.38 88888.00 2007-04-29 16:30:57.625 119 12307.17 99.90 55422.43 88888.00 2007-04-29 16:30:57.750 119 12307.15 99.97 55422.43 88888.00 2007-04-29 16:30:57.875 119 12307.12 99.97 55422.43 88888.00 2007-04-29 16:30:58.000 119 12307.05 99.97 55422.43 88888.00 2007-04-29 16:30:58.125 119 12307.05 99.97 55422.43 88888.00 2007-04-29 16:30:58.250 119 12306.98 99.88 55422.40 88888.00 2007-04-29 16:30:58.375 119 12307.00 99.92 55422.40 88888.00 2007-04-29 16:30:58.500 119 12307.00 100.00 55422.43 88888.00 2007-04-29 16:30:58.625 119 12307.00 99.92 55422.45 88888.00 2007-04-29 16:30:58.750 119 12307.02 99.97 55422.47 88888.00 2007-04-29 16:30:58.875 119 12307.02 100.03 55422.50 88888.00 2007-04-29 16:30:59.000 119 12306.88 99.97 55422.47 88888.00 2007-04-29 16:30:59.125 119 12306.88 99.97 55422.45 88888.00 2007-04-29 16:30:59.250 119 12306.88 99.95 55422.45 88888.00 2007-04-29 16:30:59.375 119 12306.90 99.92 55422.43 88888.00 2007-04-29 16:30:59.500 119 12306.85 99.92 55422.45 88888.00 2007-04-29 16:30:59.625 119 12306.80 99.90 55422.40 88888.00 2007-04-29 16:30:59.750 119 12306.77 99.95 55422.38 88888.00 2007-04-29 16:30:59.875 119 12306.73 99.92 55422.40 88888.00 2007-04-29 16:31:00.000 119 12306.73 99.97 55422.40 88888.00 2007-04-29 16:31:00.125 119 12306.67 100.00 55422.43 88888.00 2007-04-29 16:31:00.250 119 12306.65 99.97 55422.40 88888.00 2007-04-29 16:31:00.375 119 12306.67 100.00 55422.40 88888.00 2007-04-29 16:31:00.500 119 12306.65 99.97 55422.40 88888.00 2007-04-29 16:31:00.625 119 12306.58 100.00 55422.38 88888.00 2007-04-29 16:31:00.750 119 12306.50 100.03 55422.40 88888.00 2007-04-29 16:31:00.875 119 12306.48 100.03 55422.43 88888.00 2007-04-29 16:31:01.000 119 12306.52 100.00 55422.43 88888.00 2007-04-29 16:31:01.125 119 12306.48 99.95 55422.40 88888.00 2007-04-29 16:31:01.250 119 12306.45 99.90 55422.40 88888.00 2007-04-29 16:31:01.375 119 12306.42 99.95 55422.40 88888.00 2007-04-29 16:31:01.500 119 12306.40 99.95 55422.38 88888.00 2007-04-29 16:31:01.625 119 12306.35 99.97 55422.38 88888.00 2007-04-29 16:31:01.750 119 12306.33 100.00 55422.40 88888.00 2007-04-29 16:31:01.875 119 12306.27 99.97 55422.40 88888.00 2007-04-29 16:31:02.000 119 12306.27 99.97 55422.38 88888.00 2007-04-29 16:31:02.125 119 12306.27 100.00 55422.38 88888.00 2007-04-29 16:31:02.250 119 12306.23 99.97 55422.40 88888.00 2007-04-29 16:31:02.375 119 12306.25 100.03 55422.43 88888.00 2007-04-29 16:31:02.500 119 12306.27 100.00 55422.40 88888.00 2007-04-29 16:31:02.625 119 12306.25 99.95 55422.40 88888.00 2007-04-29 16:31:02.750 119 12306.17 99.95 55422.40 88888.00 2007-04-29 16:31:02.875 119 12306.15 99.97 55422.43 88888.00 2007-04-29 16:31:03.000 119 12306.17 99.95 55422.38 88888.00 2007-04-29 16:31:03.125 119 12306.12 99.88 55422.35 88888.00 2007-04-29 16:31:03.250 119 12306.05 99.90 55422.38 88888.00 2007-04-29 16:31:03.375 119 12306.08 99.97 55422.40 88888.00 2007-04-29 16:31:03.500 119 12306.05 100.00 55422.38 88888.00 2007-04-29 16:31:03.625 119 12306.02 99.95 55422.38 88888.00 2007-04-29 16:31:03.750 119 12306.00 99.97 55422.35 88888.00 2007-04-29 16:31:03.875 119 12305.95 99.92 55422.35 88888.00 2007-04-29 16:31:04.000 119 12305.88 99.88 55422.30 88888.00 2007-04-29 16:31:04.125 119 12305.90 99.92 55422.35 88888.00 2007-04-29 16:31:04.250 119 12305.90 99.92 55422.38 88888.00 2007-04-29 16:31:04.375 119 12305.83 99.95 55422.38 88888.00 2007-04-29 16:31:04.500 119 12305.77 99.97 55422.32 88888.00 2007-04-29 16:31:04.625 119 12305.70 99.92 55422.35 88888.00 2007-04-29 16:31:04.750 119 12305.73 99.88 55422.35 88888.00 2007-04-29 16:31:04.875 119 12305.77 99.95 55422.40 88888.00 2007-04-29 16:31:05.000 119 12305.77 99.97 55422.40 88888.00 2007-04-29 16:31:05.125 119 12305.75 99.97 55422.35 88888.00 2007-04-29 16:31:05.250 119 12305.70 99.90 55422.35 88888.00 2007-04-29 16:31:05.375 119 12305.67 99.90 55422.32 88888.00 2007-04-29 16:31:05.500 119 12305.65 99.95 55422.35 88888.00 2007-04-29 16:31:05.625 119 12305.62 99.92 55422.35 88888.00 2007-04-29 16:31:05.750 119 12305.60 99.88 55422.32 88888.00 2007-04-29 16:31:05.875 119 12305.58 99.92 55422.35 88888.00 2007-04-29 16:31:06.000 119 12305.62 99.97 55422.38 88888.00 2007-04-29 16:31:06.125 119 12305.58 99.97 55422.38 88888.00 2007-04-29 16:31:06.250 119 12305.45 99.95 55422.35 88888.00 2007-04-29 16:31:06.375 119 12305.50 99.95 55422.32 88888.00 2007-04-29 16:31:06.500 119 12305.55 99.90 55422.38 88888.00 2007-04-29 16:31:06.625 119 12305.55 99.90 55422.38 88888.00 2007-04-29 16:31:06.750 119 12305.45 99.92 55422.38 88888.00 2007-04-29 16:31:06.875 119 12305.38 99.90 55422.35 88888.00 2007-04-29 16:31:07.000 119 12305.42 99.95 55422.35 88888.00 2007-04-29 16:31:07.125 119 12305.52 100.00 55422.38 88888.00 2007-04-29 16:31:07.250 119 12305.50 99.97 55422.38 88888.00 2007-04-29 16:31:07.375 119 12305.35 99.92 55422.35 88888.00 2007-04-29 16:31:07.500 119 12305.23 99.95 55422.32 88888.00 2007-04-29 16:31:07.625 119 12305.27 100.00 55422.32 88888.00 2007-04-29 16:31:07.750 119 12305.23 99.97 55422.32 88888.00 2007-04-29 16:31:07.875 119 12305.17 99.88 55422.30 88888.00 2007-04-29 16:31:08.000 119 12305.12 99.92 55422.30 88888.00 2007-04-29 16:31:08.125 119 12305.02 99.95 55422.32 88888.00 2007-04-29 16:31:08.250 119 12305.02 99.95 55422.30 88888.00 2007-04-29 16:31:08.375 119 12305.08 99.95 55422.25 88888.00 2007-04-29 16:31:08.500 119 12305.05 99.92 55422.28 88888.00 2007-04-29 16:31:08.625 119 12304.95 99.90 55422.28 88888.00 2007-04-29 16:31:08.750 119 12304.92 99.90 55422.30 88888.00 2007-04-29 16:31:08.875 119 12304.95 99.95 55422.30 88888.00 2007-04-29 16:31:09.000 119 12304.92 99.97 55422.30 88888.00 2007-04-29 16:31:09.125 119 12304.90 99.95 55422.32 88888.00 2007-04-29 16:31:09.250 119 12304.88 99.92 55422.28 88888.00 2007-04-29 16:31:09.375 119 12304.85 99.92 55422.25 88888.00 2007-04-29 16:31:09.500 119 12304.88 99.92 55422.28 88888.00 2007-04-29 16:31:09.625 119 12304.90 99.95 55422.30 88888.00 2007-04-29 16:31:09.750 119 12304.90 100.00 55422.35 88888.00 2007-04-29 16:31:09.875 119 12304.92 99.97 55422.35 88888.00 2007-04-29 16:31:10.000 119 12304.88 99.97 55422.28 88888.00 2007-04-29 16:31:10.125 119 12304.85 99.97 55422.25 88888.00 2007-04-29 16:31:10.250 119 12304.83 99.97 55422.30 88888.00 2007-04-29 16:31:10.375 119 12304.83 99.97 55422.30 88888.00 2007-04-29 16:31:10.500 119 12304.77 100.00 55422.22 88888.00 2007-04-29 16:31:10.625 119 12304.70 99.97 55422.20 88888.00 2007-04-29 16:31:10.750 119 12304.73 99.95 55422.22 88888.00 2007-04-29 16:31:10.875 119 12304.75 100.03 55422.25 88888.00 2007-04-29 16:31:11.000 119 12304.67 100.03 55422.22 88888.00 2007-04-29 16:31:11.125 119 12304.62 100.03 55422.20 88888.00 2007-04-29 16:31:11.250 119 12304.55 100.03 55422.18 88888.00 2007-04-29 16:31:11.375 119 12304.65 100.10 55422.22 88888.00 2007-04-29 16:31:11.500 119 12304.55 100.08 55422.25 88888.00 2007-04-29 16:31:11.625 119 12304.52 100.08 55422.25 88888.00 2007-04-29 16:31:11.750 119 12304.58 100.08 55422.22 88888.00 2007-04-29 16:31:11.875 119 12304.52 100.05 55422.18 88888.00 2007-04-29 16:31:12.000 119 12304.48 99.97 55422.15 88888.00 2007-04-29 16:31:12.125 119 12304.40 100.00 55422.20 88888.00 2007-04-29 16:31:12.250 119 12304.42 100.05 55422.22 88888.00 2007-04-29 16:31:12.375 119 12304.48 100.05 55422.22 88888.00 2007-04-29 16:31:12.500 119 12304.52 100.05 55422.22 88888.00 2007-04-29 16:31:12.625 119 12304.52 100.05 55422.22 88888.00 2007-04-29 16:31:12.750 119 12304.40 100.08 55422.20 88888.00 2007-04-29 16:31:12.875 119 12304.38 100.05 55422.18 88888.00 2007-04-29 16:31:13.000 119 12304.30 100.05 55422.18 88888.00 2007-04-29 16:31:13.125 119 12304.25 100.08 55422.20 88888.00 2007-04-29 16:31:13.250 119 12304.25 100.05 55422.20 88888.00 2007-04-29 16:31:13.375 119 12304.25 100.05 55422.18 88888.00 2007-04-29 16:31:13.500 119 12304.23 100.05 55422.20 88888.00 2007-04-29 16:31:13.625 119 12304.23 100.05 55422.12 88888.00 2007-04-29 16:31:13.750 119 12304.20 100.08 55422.18 88888.00 2007-04-29 16:31:13.875 119 12304.20 100.03 55422.15 88888.00 2007-04-29 16:31:14.000 119 12304.23 100.05 55422.12 88888.00 2007-04-29 16:31:14.125 119 12304.20 100.05 55422.10 88888.00 2007-04-29 16:31:14.250 119 12304.10 100.00 55422.10 88888.00 2007-04-29 16:31:14.375 119 12304.12 100.05 55422.10 88888.00 2007-04-29 16:31:14.500 119 12304.05 100.08 55422.12 88888.00 2007-04-29 16:31:14.625 119 12304.00 100.12 55422.10 88888.00 2007-04-29 16:31:14.750 119 12304.05 100.12 55422.10 88888.00 2007-04-29 16:31:14.875 119 12304.05 100.10 55422.10 88888.00 2007-04-29 16:31:15.000 119 12304.00 100.10 55422.12 88888.00 2007-04-29 16:31:15.125 119 12303.88 100.08 55422.12 88888.00 2007-04-29 16:31:15.250 119 12303.85 100.10 55422.12 88888.00 2007-04-29 16:31:15.375 119 12303.90 100.12 55422.10 88888.00 2007-04-29 16:31:15.500 119 12303.90 100.08 55422.12 88888.00 2007-04-29 16:31:15.625 119 12303.88 100.05 55422.10 88888.00 2007-04-29 16:31:15.750 119 12303.92 100.08 55422.07 88888.00 2007-04-29 16:31:15.875 119 12303.95 100.12 55422.07 88888.00 2007-04-29 16:31:16.000 119 12303.92 100.15 55422.05 88888.00 2007-04-29 16:31:16.125 119 12303.90 100.12 55422.07 88888.00 2007-04-29 16:31:16.250 119 12303.80 100.17 55422.05 88888.00 2007-04-29 16:31:16.375 119 12303.77 100.15 55422.05 88888.00 2007-04-29 16:31:16.500 119 12303.80 100.20 55422.07 88888.00 2007-04-29 16:31:16.625 119 12303.85 100.17 55422.10 88888.00 2007-04-29 16:31:16.750 119 12303.77 100.17 55422.05 88888.00 2007-04-29 16:31:16.875 119 12303.75 100.20 55422.07 88888.00 2007-04-29 16:31:17.000 119 12303.73 100.20 55422.05 88888.00 2007-04-29 16:31:17.125 119 12303.65 100.20 55422.00 88888.00 2007-04-29 16:31:17.250 119 12303.67 100.22 55422.00 88888.00 2007-04-29 16:31:17.375 119 12303.70 100.20 55422.03 88888.00 2007-04-29 16:31:17.500 119 12303.65 100.22 55422.05 88888.00 2007-04-29 16:31:17.625 119 12303.60 100.20 55422.00 88888.00 2007-04-29 16:31:17.750 119 12303.60 100.28 55422.05 88888.00 2007-04-29 16:31:17.875 119 12303.52 100.22 55422.03 88888.00 2007-04-29 16:31:18.000 119 12303.52 100.25 55422.05 88888.00 2007-04-29 16:31:18.125 119 12303.48 100.28 55422.07 88888.00 2007-04-29 16:31:18.250 119 12303.38 100.25 55422.05 88888.00 2007-04-29 16:31:18.375 119 12303.40 100.25 55422.03 88888.00 2007-04-29 16:31:18.500 119 12303.48 100.28 55422.05 88888.00 2007-04-29 16:31:18.625 119 12303.42 100.30 55422.05 88888.00 2007-04-29 16:31:18.750 119 12303.40 100.28 55422.05 88888.00 2007-04-29 16:31:18.875 119 12303.48 100.28 55422.07 88888.00 2007-04-29 16:31:19.000 119 12303.40 100.28 55422.03 88888.00 2007-04-29 16:31:19.125 119 12303.35 100.30 55422.00 88888.00 2007-04-29 16:31:19.250 119 12303.30 100.30 55422.00 88888.00 2007-04-29 16:31:19.375 119 12303.33 100.25 55421.97 88888.00 2007-04-29 16:31:19.500 119 12303.23 100.28 55421.97 88888.00 2007-04-29 16:31:19.625 119 12303.23 100.33 55421.97 88888.00 2007-04-29 16:31:19.750 119 12303.20 100.30 55421.95 88888.00 2007-04-29 16:31:19.875 119 12303.23 100.35 55422.00 88888.00 2007-04-29 16:31:20.000 119 12303.25 100.40 55421.97 88888.00 2007-04-29 16:31:20.125 119 12303.17 100.38 55421.95 88888.00 2007-04-29 16:31:20.250 119 12303.10 100.28 55421.95 88888.00 2007-04-29 16:31:20.375 119 12303.17 100.30 55421.95 88888.00 2007-04-29 16:31:20.500 119 12303.17 100.38 55421.97 88888.00 2007-04-29 16:31:20.625 119 12303.15 100.35 55421.95 88888.00 2007-04-29 16:31:20.750 119 12303.15 100.30 55421.95 88888.00 2007-04-29 16:31:20.875 119 12303.10 100.33 55421.97 88888.00 2007-04-29 16:31:21.000 119 12303.10 100.38 55421.97 88888.00 2007-04-29 16:31:21.125 119 12303.10 100.42 55422.00 88888.00 2007-04-29 16:31:21.250 119 12303.05 100.35 55421.95 88888.00 2007-04-29 16:31:21.375 119 12303.10 100.40 55421.93 88888.00 2007-04-29 16:31:21.500 119 12303.12 100.42 55421.95 88888.00 2007-04-29 16:31:21.625 119 12303.05 100.38 55421.95 88888.00 2007-04-29 16:31:21.750 119 12302.98 100.40 55421.97 88888.00 2007-04-29 16:31:21.875 119 12302.95 100.38 55421.93 88888.00 2007-04-29 16:31:22.000 119 12302.88 100.35 55421.90 88888.00 2007-04-29 16:31:22.125 119 12302.88 100.35 55421.93 88888.00 2007-04-29 16:31:22.250 119 12302.90 100.38 55421.93 88888.00 2007-04-29 16:31:22.375 119 12302.88 100.40 55421.90 88888.00 2007-04-29 16:31:22.500 119 12302.83 100.42 55421.93 88888.00 2007-04-29 16:31:22.625 119 12302.85 100.45 55421.90 88888.00 2007-04-29 16:31:22.750 119 12302.90 100.40 55421.88 88888.00 2007-04-29 16:31:22.875 119 12302.88 100.40 55421.90 88888.00 2007-04-29 16:31:23.000 119 12302.88 100.47 55421.90 88888.00 2007-04-29 16:31:23.125 119 12302.88 100.40 55421.88 88888.00 2007-04-29 16:31:23.250 119 12302.80 100.45 55421.90 88888.00 2007-04-29 16:31:23.375 119 12302.80 100.47 55421.88 88888.00 2007-04-29 16:31:23.500 119 12302.75 100.42 55421.82 88888.00 2007-04-29 16:31:23.625 119 12302.75 100.40 55421.82 88888.00 2007-04-29 16:31:23.750 119 12302.83 100.45 55421.85 88888.00 2007-04-29 16:31:23.875 119 12302.80 100.45 55421.88 88888.00 2007-04-29 16:31:24.000 119 12302.75 100.45 55421.88 88888.00 2007-04-29 16:31:24.125 119 12302.77 100.53 55421.88 88888.00 2007-04-29 16:31:24.250 119 12302.67 100.45 55421.85 88888.00 2007-04-29 16:31:24.375 119 12302.62 100.47 55421.80 88888.00 2007-04-29 16:31:24.500 119 12302.58 100.47 55421.82 88888.00 2007-04-29 16:31:24.625 119 12302.55 100.53 55421.82 88888.00 2007-04-29 16:31:24.750 119 12302.60 100.53 55421.80 88888.00 2007-04-29 16:31:24.875 119 12302.67 100.47 55421.78 88888.00 2007-04-29 16:31:25.000 119 12302.65 100.45 55421.78 88888.00 2007-04-29 16:31:25.125 119 12302.58 100.45 55421.80 88888.00 2007-04-29 16:31:25.250 119 12302.60 100.47 55421.80 88888.00 2007-04-29 16:31:25.375 119 12302.55 100.47 55421.78 88888.00 2007-04-29 16:31:25.500 119 12302.50 100.47 55421.75 88888.00 2007-04-29 16:31:25.625 119 12302.48 100.47 55421.72 88888.00 2007-04-29 16:31:25.750 119 12302.45 100.42 55421.72 88888.00 2007-04-29 16:31:25.875 119 12302.52 100.50 55421.75 88888.00 2007-04-29 16:31:26.000 119 12302.50 100.55 55421.75 88888.00 2007-04-29 16:31:26.125 119 12302.48 100.47 55421.75 88888.00 2007-04-29 16:31:26.250 119 12302.42 100.40 55421.70 88888.00 2007-04-29 16:31:26.375 119 12302.42 100.50 55421.72 88888.00 2007-04-29 16:31:26.500 119 12302.38 100.55 55421.70 88888.00 2007-04-29 16:31:26.625 119 12302.38 100.50 55421.75 88888.00 2007-04-29 16:31:26.750 119 12302.40 100.45 55421.75 88888.00 2007-04-29 16:31:26.875 119 12302.42 100.47 55421.70 88888.00 2007-04-29 16:31:27.000 119 12302.38 100.47 55421.70 88888.00 2007-04-29 16:31:27.125 119 12302.27 100.45 55421.70 88888.00 2007-04-29 16:31:27.250 119 12302.25 100.50 55421.72 88888.00 2007-04-29 16:31:27.375 119 12302.35 100.55 55421.70 88888.00 2007-04-29 16:31:27.500 119 12302.35 100.50 55421.70 88888.00 2007-04-29 16:31:27.625 119 12302.27 100.47 55421.68 88888.00 2007-04-29 16:31:27.750 119 12302.25 100.53 55421.65 88888.00 2007-04-29 16:31:27.875 119 12302.33 100.58 55421.70 88888.00 2007-04-29 16:31:28.000 119 12302.30 100.55 55421.68 88888.00 2007-04-29 16:31:28.125 119 12302.15 100.53 55421.65 88888.00 2007-04-29 16:31:28.250 119 12302.08 100.47 55421.62 88888.00 2007-04-29 16:31:28.375 119 12302.12 100.50 55421.62 88888.00 2007-04-29 16:31:28.500 119 12302.17 100.58 55421.68 88888.00 2007-04-29 16:31:28.625 119 12302.23 100.58 55421.65 88888.00 2007-04-29 16:31:28.750 119 12302.23 100.55 55421.60 88888.00 2007-04-29 16:31:28.875 119 12302.17 100.50 55421.57 88888.00 2007-04-29 16:31:29.000 119 12302.23 100.47 55421.60 88888.00 2007-04-29 16:31:29.125 119 12302.17 100.53 55421.62 88888.00 2007-04-29 16:31:29.250 119 12302.15 100.55 55421.65 88888.00 2007-04-29 16:31:29.375 119 12302.17 100.58 55421.62 88888.00 2007-04-29 16:31:29.500 119 12302.08 100.55 55421.60 88888.00 2007-04-29 16:31:29.625 119 12302.12 100.58 55421.62 88888.00 2007-04-29 16:31:29.750 119 12302.12 100.58 55421.65 88888.00 2007-04-29 16:31:29.875 119 12302.12 100.65 55421.65 88888.00 2007-04-29 16:31:30.000 119 12302.15 100.62 55421.60 88888.00 2007-04-29 16:31:30.125 119 12302.08 100.53 55421.60 88888.00 2007-04-29 16:31:30.250 119 12302.02 100.53 55421.62 88888.00 2007-04-29 16:31:30.375 119 12302.08 100.60 55421.62 88888.00 2007-04-29 16:31:30.500 119 12302.10 100.62 55421.62 88888.00 2007-04-29 16:31:30.625 119 12302.05 100.58 55421.62 88888.00 2007-04-29 16:31:30.750 119 12302.00 100.60 55421.62 88888.00 2007-04-29 16:31:30.875 119 12302.00 100.62 55421.60 88888.00 2007-04-29 16:31:31.000 119 12302.05 100.62 55421.60 88888.00 2007-04-29 16:31:31.125 119 12302.02 100.58 55421.60 88888.00 2007-04-29 16:31:31.250 119 12301.95 100.58 55421.57 88888.00 2007-04-29 16:31:31.375 119 12301.92 100.55 55421.57 88888.00 2007-04-29 16:31:31.500 119 12301.92 100.60 55421.55 88888.00 2007-04-29 16:31:31.625 119 12301.90 100.55 55421.57 88888.00 2007-04-29 16:31:31.750 119 12301.88 100.58 55421.57 88888.00 2007-04-29 16:31:31.875 119 12301.90 100.60 55421.57 88888.00 2007-04-29 16:31:32.000 119 12301.98 100.62 55421.60 88888.00 2007-04-29 16:31:32.125 119 12301.95 100.60 55421.57 88888.00 2007-04-29 16:31:32.250 119 12301.83 100.58 55421.55 88888.00 2007-04-29 16:31:32.375 119 12301.80 100.58 55421.57 88888.00 2007-04-29 16:31:32.500 119 12301.88 100.62 55421.60 88888.00 2007-04-29 16:31:32.625 119 12301.92 100.65 55421.57 88888.00 2007-04-29 16:31:32.750 119 12301.95 100.60 55421.55 88888.00 2007-04-29 16:31:32.875 119 12301.92 100.60 55421.55 88888.00 2007-04-29 16:31:33.000 119 12301.88 100.60 55421.53 88888.00 2007-04-29 16:31:33.125 119 12301.83 100.53 55421.53 88888.00 2007-04-29 16:31:33.250 119 12301.75 100.50 55421.47 88888.00 2007-04-29 16:31:33.375 119 12301.77 100.60 55421.47 88888.00 2007-04-29 16:31:33.500 119 12301.75 100.58 55421.47 88888.00 2007-04-29 16:31:33.625 119 12301.73 100.53 55421.50 88888.00 2007-04-29 16:31:33.750 119 12301.83 100.58 55421.47 88888.00 2007-04-29 16:31:33.875 119 12301.83 100.62 55421.50 88888.00 2007-04-29 16:31:34.000 119 12301.75 100.58 55421.45 88888.00 2007-04-29 16:31:34.125 119 12301.73 100.47 55421.43 88888.00 2007-04-29 16:31:34.250 119 12301.80 100.58 55421.45 88888.00 2007-04-29 16:31:34.375 119 12301.83 100.62 55421.47 88888.00 2007-04-29 16:31:34.500 119 12301.80 100.65 55421.53 88888.00 2007-04-29 16:31:34.625 119 12301.83 100.65 55421.53 88888.00 2007-04-29 16:31:34.750 119 12301.75 100.60 55421.45 88888.00 2007-04-29 16:31:34.875 119 12301.73 100.60 55421.43 88888.00 2007-04-29 16:31:35.000 119 12301.75 100.62 55421.45 88888.00 2007-04-29 16:31:35.125 119 12301.75 100.65 55421.45 88888.00 2007-04-29 16:31:35.250 119 12301.70 100.60 55421.45 88888.00 2007-04-29 16:31:35.375 119 12301.70 100.62 55421.40 88888.00 2007-04-29 16:31:35.500 119 12301.67 100.62 55421.38 88888.00 2007-04-29 16:31:35.625 119 12301.70 100.70 55421.43 88888.00 2007-04-29 16:31:35.750 119 12301.75 100.65 55421.45 88888.00 2007-04-29 16:31:35.875 119 12301.73 100.60 55421.43 88888.00 2007-04-29 16:31:36.000 119 12301.67 100.65 55421.45 88888.00 2007-04-29 16:31:36.125 119 12301.58 100.65 55421.45 88888.00 2007-04-29 16:31:36.250 119 12301.58 100.62 55421.45 88888.00 2007-04-29 16:31:36.375 119 12301.62 100.60 55421.43 88888.00 2007-04-29 16:31:36.500 119 12301.67 100.62 55421.38 88888.00 2007-04-29 16:31:36.625 119 12301.70 100.65 55421.35 88888.00 2007-04-29 16:31:36.750 119 12301.70 100.65 55421.38 88888.00 2007-04-29 16:31:36.875 119 12301.62 100.65 55421.40 88888.00 2007-04-29 16:31:37.000 119 12301.65 100.62 55421.38 88888.00 2007-04-29 16:31:37.125 119 12301.65 100.67 55421.40 88888.00 2007-04-29 16:31:37.250 119 12301.70 100.70 55421.40 88888.00 2007-04-29 16:31:37.375 119 12301.67 100.72 55421.35 88888.00 2007-04-29 16:31:37.500 119 12301.62 100.75 55421.35 88888.00 2007-04-29 16:31:37.625 119 12301.58 100.67 55421.32 88888.00 2007-04-29 16:31:37.750 119 12301.58 100.62 55421.32 88888.00 2007-04-29 16:31:37.875 119 12301.60 100.67 55421.32 88888.00 2007-04-29 16:31:38.000 119 12301.62 100.60 55421.32 88888.00 2007-04-29 16:31:38.125 119 12301.65 100.65 55421.32 88888.00 2007-04-29 16:31:38.250 119 12301.55 100.65 55421.35 88888.00 2007-04-29 16:31:38.375 119 12301.48 100.65 55421.30 88888.00 2007-04-29 16:31:38.500 119 12301.42 100.65 55421.30 88888.00 2007-04-29 16:31:38.625 119 12301.38 100.67 55421.30 88888.00 2007-04-29 16:31:38.750 119 12301.33 100.72 55421.30 88888.00 2007-04-29 16:31:38.875 119 12301.30 100.75 55421.35 88888.00 2007-04-29 16:31:39.000 119 12301.27 100.70 55421.30 88888.00 2007-04-29 16:31:39.125 119 12301.33 100.67 55421.28 88888.00 2007-04-29 16:31:39.250 119 12301.33 100.62 55421.30 88888.00 2007-04-29 16:31:39.375 119 12301.35 100.62 55421.25 88888.00 2007-04-29 16:31:39.500 119 12301.33 100.67 55421.25 88888.00 2007-04-29 16:31:39.625 119 12301.30 100.75 55421.30 88888.00 2007-04-29 16:31:39.750 119 12301.38 100.78 55421.30 88888.00 2007-04-29 16:31:39.875 119 12301.30 100.72 55421.30 88888.00 2007-04-29 16:31:40.000 119 12301.25 100.67 55421.28 88888.00 2007-04-29 16:31:40.125 119 12301.27 100.67 55421.25 88888.00 2007-04-29 16:31:40.250 119 12301.27 100.75 55421.25 88888.00 2007-04-29 16:31:40.375 119 12301.27 100.78 55421.22 88888.00 2007-04-29 16:31:40.500 119 12301.27 100.80 55421.20 88888.00 2007-04-29 16:31:40.625 119 12301.25 100.83 55421.22 88888.00 2007-04-29 16:31:40.750 119 12301.23 100.78 55421.22 88888.00 2007-04-29 16:31:40.875 119 12301.17 100.78 55421.22 88888.00 2007-04-29 16:31:41.000 119 12301.23 100.78 55421.22 88888.00 2007-04-29 16:31:41.125 119 12301.25 100.80 55421.25 88888.00 2007-04-29 16:31:41.250 119 12301.20 100.78 55421.22 88888.00 2007-04-29 16:31:41.375 119 12301.20 100.75 55421.20 88888.00 2007-04-29 16:31:41.500 119 12301.15 100.67 55421.18 88888.00 2007-04-29 16:31:41.625 119 12301.17 100.80 55421.22 88888.00 2007-04-29 16:31:41.750 119 12301.12 100.80 55421.22 88888.00 2007-04-29 16:31:41.875 119 12301.10 100.80 55421.20 88888.00 2007-04-29 16:31:42.000 119 12301.12 100.80 55421.20 88888.00 2007-04-29 16:31:42.125 119 12301.05 100.80 55421.18 88888.00 2007-04-29 16:31:42.250 119 12300.98 100.83 55421.18 88888.00 2007-04-29 16:31:42.375 119 12301.05 100.83 55421.18 88888.00 2007-04-29 16:31:42.500 119 12301.12 100.83 55421.18 88888.00 2007-04-29 16:31:42.625 119 12301.20 100.88 55421.15 88888.00 2007-04-29 16:31:42.750 119 12301.17 100.85 55421.15 88888.00 2007-04-29 16:31:42.875 119 12301.12 100.85 55421.18 88888.00 2007-04-29 16:31:43.000 119 12301.10 100.92 55421.18 88888.00 2007-04-29 16:31:43.125 119 12301.08 100.92 55421.20 88888.00 2007-04-29 16:31:43.250 119 12301.05 100.85 55421.18 88888.00 2007-04-29 16:31:43.375 119 12300.98 100.85 55421.18 88888.00 2007-04-29 16:31:43.500 119 12300.95 100.85 55421.20 88888.00 2007-04-29 16:31:43.625 119 12300.95 100.90 55421.15 88888.00 2007-04-29 16:31:43.750 119 12300.90 100.92 55421.18 88888.00 2007-04-29 16:31:43.875 119 12300.88 100.88 55421.12 88888.00 2007-04-29 16:31:44.000 119 12300.77 100.88 55421.10 88888.00 2007-04-29 16:31:44.125 119 12300.77 100.90 55421.12 88888.00 2007-04-29 16:31:44.250 119 12300.80 100.92 55421.15 88888.00 2007-04-29 16:31:44.375 119 12300.80 100.92 55421.10 88888.00 2007-04-29 16:31:44.500 119 12300.80 101.00 55421.12 88888.00 2007-04-29 16:31:44.625 119 12300.75 101.03 55421.15 88888.00 2007-04-29 16:31:44.750 119 12300.70 101.00 55421.10 88888.00 2007-04-29 16:31:44.875 119 12300.65 100.92 55421.12 88888.00 2007-04-29 16:31:45.000 119 12300.75 100.97 55421.10 88888.00 2007-04-29 16:31:45.125 119 12300.80 101.00 55421.10 88888.00 2007-04-29 16:31:45.250 119 12300.67 100.97 55421.10 88888.00 2007-04-29 16:31:45.375 119 12300.75 101.03 55421.12 88888.00 2007-04-29 16:31:45.500 119 12300.77 101.05 55421.10 88888.00 2007-04-29 16:31:45.625 119 12300.75 101.08 55421.10 88888.00 2007-04-29 16:31:45.750 119 12300.77 101.03 55421.07 88888.00 2007-04-29 16:31:45.875 119 12300.77 101.05 55421.05 88888.00 2007-04-29 16:31:46.000 119 12300.67 101.05 55421.03 88888.00 2007-04-29 16:31:46.125 119 12300.62 101.10 55421.05 88888.00 2007-04-29 16:31:46.250 119 12300.62 101.15 55421.05 88888.00 2007-04-29 16:31:46.375 119 12300.58 101.12 55421.03 88888.00 2007-04-29 16:31:46.500 119 12300.55 101.12 55421.03 88888.00 2007-04-29 16:31:46.625 119 12300.60 101.15 55421.03 88888.00 2007-04-29 16:31:46.750 119 12300.65 101.20 55421.05 88888.00 2007-04-29 16:31:46.875 119 12300.52 101.20 55421.03 88888.00 2007-04-29 16:31:47.000 119 12300.48 101.12 55420.97 88888.00 2007-04-29 16:31:47.125 119 12300.42 101.08 55420.97 88888.00 2007-04-29 16:31:47.250 119 12300.42 101.15 55421.03 88888.00 2007-04-29 16:31:47.375 119 12300.42 101.20 55421.03 88888.00 2007-04-29 16:31:47.500 119 12300.33 101.20 55421.00 88888.00 2007-04-29 16:31:47.625 119 12300.25 101.17 55420.97 88888.00 2007-04-29 16:31:47.750 119 12300.27 101.15 55420.97 88888.00 2007-04-29 16:31:47.875 119 12300.33 101.17 55420.95 88888.00 2007-04-29 16:31:48.000 119 12300.35 101.22 55421.00 88888.00 2007-04-29 16:31:48.125 119 12300.35 101.25 55421.03 88888.00 2007-04-29 16:31:48.250 119 12300.30 101.28 55421.00 88888.00 2007-04-29 16:31:48.375 119 12300.23 101.28 55421.00 88888.00 2007-04-29 16:31:48.500 119 12300.23 101.25 55421.00 88888.00 2007-04-29 16:31:48.625 119 12300.20 101.28 55421.00 88888.00 2007-04-29 16:31:48.750 119 12300.25 101.28 55420.95 88888.00 2007-04-29 16:31:48.875 119 12300.20 101.30 55420.97 88888.00 2007-04-29 16:31:49.000 119 12300.25 101.35 55421.00 88888.00 2007-04-29 16:31:49.125 119 12300.30 101.35 55420.97 88888.00 2007-04-29 16:31:49.250 119 12300.20 101.30 55420.97 88888.00 2007-04-29 16:31:49.375 119 12300.23 101.33 55420.95 88888.00 2007-04-29 16:31:49.500 119 12300.15 101.33 55420.95 88888.00 2007-04-29 16:31:49.625 119 12300.12 101.35 55420.95 88888.00 2007-04-29 16:31:49.750 119 12300.15 101.42 55420.97 88888.00 2007-04-29 16:31:49.875 119 12300.10 101.47 55421.00 88888.00 2007-04-29 16:31:50.000 119 12300.08 101.42 55420.95 88888.00 2007-04-29 16:31:50.125 119 12300.08 101.38 55420.95 88888.00 2007-04-29 16:31:50.250 119 12300.10 101.35 55420.95 88888.00 2007-04-29 16:31:50.375 119 12300.05 101.40 55420.95 88888.00 2007-04-29 16:31:50.500 119 12300.08 101.45 55420.97 88888.00 2007-04-29 16:31:50.625 119 12300.08 101.45 55420.95 88888.00 2007-04-29 16:31:50.750 119 12300.02 101.47 55420.95 88888.00 2007-04-29 16:31:50.875 119 12299.98 101.45 55420.93 88888.00 2007-04-29 16:31:51.000 119 12299.95 101.47 55420.93 88888.00 2007-04-29 16:31:51.125 119 12299.98 101.50 55420.93 88888.00 2007-04-29 16:31:51.250 119 12299.95 101.45 55420.93 88888.00 2007-04-29 16:31:51.375 119 12299.92 101.45 55420.93 88888.00 2007-04-29 16:31:51.500 119 12299.92 101.50 55420.95 88888.00 2007-04-29 16:31:51.625 119 12299.92 101.53 55420.95 88888.00 2007-04-29 16:31:51.750 119 12299.85 101.53 55420.93 88888.00 2007-04-29 16:31:51.875 119 12299.85 101.53 55420.93 88888.00 2007-04-29 16:31:52.000 119 12299.88 101.47 55420.93 88888.00 2007-04-29 16:31:52.125 119 12299.88 101.50 55420.95 88888.00 2007-04-29 16:31:52.250 119 12299.80 101.55 55420.93 88888.00 2007-04-29 16:31:52.375 119 12299.83 101.55 55420.90 88888.00 2007-04-29 16:31:52.500 119 12299.85 101.60 55420.90 88888.00 2007-04-29 16:31:52.625 119 12299.90 101.60 55420.90 88888.00 2007-04-29 16:31:52.750 119 12299.90 101.62 55420.90 88888.00 2007-04-29 16:31:52.875 119 12299.80 101.60 55420.90 88888.00 2007-04-29 16:31:53.000 119 12299.75 101.62 55420.88 88888.00 2007-04-29 16:31:53.125 119 12299.75 101.60 55420.88 88888.00 2007-04-29 16:31:53.250 119 12299.75 101.55 55420.88 88888.00 2007-04-29 16:31:53.375 119 12299.77 101.60 55420.85 88888.00 2007-04-29 16:31:53.500 119 12299.73 101.65 55420.88 88888.00 2007-04-29 16:31:53.625 119 12299.65 101.62 55420.85 88888.00 2007-04-29 16:31:53.750 119 12299.65 101.65 55420.88 88888.00 2007-04-29 16:31:53.875 119 12299.65 101.65 55420.88 88888.00 2007-04-29 16:31:54.000 119 12299.67 101.67 55420.85 88888.00 2007-04-29 16:31:54.125 119 12299.65 101.62 55420.85 88888.00 2007-04-29 16:31:54.250 119 12299.60 101.58 55420.85 88888.00 2007-04-29 16:31:54.375 119 12299.60 101.65 55420.88 88888.00 2007-04-29 16:31:54.500 119 12299.55 101.75 55420.88 88888.00 2007-04-29 16:31:54.625 119 12299.48 101.75 55420.90 88888.00 2007-04-29 16:31:54.750 119 12299.40 101.72 55420.90 88888.00 2007-04-29 16:31:54.875 119 12299.42 101.70 55420.88 88888.00 2007-04-29 16:31:55.000 119 12299.48 101.70 55420.85 88888.00 2007-04-29 16:31:55.125 119 12299.50 101.70 55420.88 88888.00 2007-04-29 16:31:55.250 119 12299.45 101.70 55420.90 88888.00 2007-04-29 16:31:55.375 119 12299.45 101.72 55420.85 88888.00 2007-04-29 16:31:55.500 119 12299.45 101.72 55420.80 88888.00 2007-04-29 16:31:55.625 119 12299.48 101.70 55420.80 88888.00 2007-04-29 16:31:55.750 119 12299.42 101.75 55420.82 88888.00 2007-04-29 16:31:55.875 119 12299.40 101.80 55420.85 88888.00 2007-04-29 16:31:56.000 119 12299.45 101.83 55420.85 88888.00 2007-04-29 16:31:56.125 119 12299.42 101.83 55420.85 88888.00 2007-04-29 16:31:56.250 119 12299.42 101.75 55420.82 88888.00 2007-04-29 16:31:56.375 119 12299.45 101.83 55420.80 88888.00 2007-04-29 16:31:56.500 119 12299.38 101.88 55420.80 88888.00 2007-04-29 16:31:56.625 119 12299.27 101.85 55420.80 88888.00 2007-04-29 16:31:56.750 119 12299.25 101.88 55420.78 88888.00 2007-04-29 16:31:56.875 119 12299.25 101.92 55420.80 88888.00 2007-04-29 16:31:57.000 119 12299.20 101.85 55420.78 88888.00 2007-04-29 16:31:57.125 119 12299.12 101.83 55420.78 88888.00 2007-04-29 16:31:57.250 119 12299.12 101.88 55420.72 88888.00 2007-04-29 16:31:57.375 119 12299.20 101.92 55420.75 88888.00 2007-04-29 16:31:57.500 119 12299.20 101.92 55420.72 88888.00 2007-04-29 16:31:57.625 119 12299.20 101.92 55420.78 88888.00 2007-04-29 16:31:57.750 119 12299.20 102.00 55420.78 88888.00 2007-04-29 16:31:57.875 119 12299.17 102.00 55420.75 88888.00 2007-04-29 16:31:58.000 119 12299.12 101.97 55420.70 88888.00 2007-04-29 16:31:58.125 119 12299.12 101.97 55420.72 88888.00 2007-04-29 16:31:58.250 119 12299.12 101.97 55420.72 88888.00 2007-04-29 16:31:58.375 119 12299.17 102.03 55420.75 88888.00 2007-04-29 16:31:58.500 119 12299.15 102.03 55420.72 88888.00 2007-04-29 16:31:58.625 119 12299.05 102.00 55420.72 88888.00 2007-04-29 16:31:58.750 119 12299.00 101.97 55420.68 88888.00 2007-04-29 16:31:58.875 119 12298.92 101.97 55420.70 88888.00 2007-04-29 16:31:59.000 119 12298.90 102.00 55420.70 88888.00 2007-04-29 16:31:59.125 119 12298.90 102.08 55420.70 88888.00 2007-04-29 16:31:59.250 119 12298.88 102.03 55420.70 88888.00 2007-04-29 16:31:59.375 119 12298.88 102.03 55420.68 88888.00 2007-04-29 16:31:59.500 119 12298.95 102.10 55420.68 88888.00 2007-04-29 16:31:59.625 119 12298.95 102.17 55420.68 88888.00 2007-04-29 16:31:59.750 119 12298.95 102.17 55420.65 88888.00 2007-04-29 16:31:59.875 119 12299.02 102.15 55420.68 88888.00 2007-04-29 16:32:00.000 119 12298.95 102.20 55420.68 88888.00 2007-04-29 16:32:00.125 119 12298.90 102.22 55420.65 88888.00 2007-04-29 16:32:00.250 119 12298.90 102.15 55420.65 88888.00 2007-04-29 16:32:00.375 119 12298.95 102.17 55420.68 88888.00 2007-04-29 16:32:00.500 119 12298.95 102.20 55420.65 88888.00 2007-04-29 16:32:00.625 119 12298.85 102.20 55420.62 88888.00 2007-04-29 16:32:00.750 119 12298.73 102.17 55420.60 88888.00 2007-04-29 16:32:00.875 119 12298.73 102.22 55420.60 88888.00 2007-04-29 16:32:01.000 119 12298.83 102.28 55420.62 88888.00 2007-04-29 16:32:01.125 119 12298.83 102.28 55420.62 88888.00 2007-04-29 16:32:01.250 119 12298.77 102.28 55420.57 88888.00 2007-04-29 16:32:01.375 119 12298.83 102.30 55420.57 88888.00 2007-04-29 16:32:01.500 119 12298.83 102.38 55420.57 88888.00 2007-04-29 16:32:01.625 119 12298.77 102.35 55420.57 88888.00 2007-04-29 16:32:01.750 119 12298.83 102.33 55420.57 88888.00 2007-04-29 16:32:01.875 119 12298.85 102.30 55420.55 88888.00 2007-04-29 16:32:02.000 119 12298.85 102.30 55420.55 88888.00 2007-04-29 16:32:02.125 119 12298.85 102.33 55420.55 88888.00 2007-04-29 16:32:02.250 119 12298.75 102.30 55420.50 88888.00 2007-04-29 16:32:02.375 119 12298.80 102.30 55420.50 88888.00 2007-04-29 16:32:02.500 119 12298.83 102.40 55420.53 88888.00 2007-04-29 16:32:02.625 119 12298.77 102.47 55420.57 88888.00 2007-04-29 16:32:02.750 119 12298.67 102.45 55420.55 88888.00 2007-04-29 16:32:02.875 119 12298.70 102.42 55420.53 88888.00 2007-04-29 16:32:03.000 119 12298.75 102.42 55420.47 88888.00 2007-04-29 16:32:03.125 119 12298.67 102.45 55420.53 88888.00 2007-04-29 16:32:03.250 119 12298.65 102.45 55420.53 88888.00 2007-04-29 16:32:03.375 119 12298.75 102.47 55420.53 88888.00 2007-04-29 16:32:03.500 119 12298.70 102.50 55420.50 88888.00 2007-04-29 16:32:03.625 119 12298.65 102.50 55420.50 88888.00 2007-04-29 16:32:03.750 119 12298.55 102.53 55420.47 88888.00 2007-04-29 16:32:03.875 119 12298.60 102.53 55420.50 88888.00 2007-04-29 16:32:04.000 119 12298.70 102.58 55420.50 88888.00 2007-04-29 16:32:04.125 119 12298.67 102.58 55420.50 88888.00 2007-04-29 16:32:04.250 119 12298.62 102.53 55420.50 88888.00 2007-04-29 16:32:04.375 119 12298.62 102.55 55420.47 88888.00 2007-04-29 16:32:04.500 119 12298.67 102.60 55420.47 88888.00 2007-04-29 16:32:04.625 119 12298.62 102.60 55420.45 88888.00 2007-04-29 16:32:04.750 119 12298.52 102.60 55420.45 88888.00 2007-04-29 16:32:04.875 119 12298.48 102.55 55420.43 88888.00 2007-04-29 16:32:05.000 119 12298.52 102.60 55420.43 88888.00 2007-04-29 16:32:05.125 119 12298.52 102.67 55420.45 88888.00 2007-04-29 16:32:05.250 119 12298.48 102.70 55420.43 88888.00 2007-04-29 16:32:05.375 119 12298.50 102.75 55420.45 88888.00 2007-04-29 16:32:05.500 119 12298.45 102.72 55420.50 88888.00 2007-04-29 16:32:05.625 119 12298.48 102.72 55420.47 88888.00 2007-04-29 16:32:05.750 119 12298.48 102.72 55420.45 88888.00 2007-04-29 16:32:05.875 119 12298.48 102.70 55420.43 88888.00 2007-04-29 16:32:06.000 119 12298.48 102.78 55420.43 88888.00 2007-04-29 16:32:06.125 119 12298.45 102.83 55420.38 88888.00 2007-04-29 16:32:06.250 119 12298.42 102.83 55420.40 88888.00 2007-04-29 16:32:06.375 119 12298.48 102.80 55420.38 88888.00 2007-04-29 16:32:06.500 119 12298.42 102.80 55420.40 88888.00 2007-04-29 16:32:06.625 119 12298.48 102.80 55420.35 88888.00 2007-04-29 16:32:06.750 119 12298.42 102.80 55420.32 88888.00 2007-04-29 16:32:06.875 119 12298.35 102.83 55420.38 88888.00 2007-04-29 16:32:07.000 119 12298.27 102.83 55420.35 88888.00 2007-04-29 16:32:07.125 119 12298.30 102.85 55420.38 88888.00 2007-04-29 16:32:07.250 119 12298.25 102.83 55420.32 88888.00 2007-04-29 16:32:07.375 119 12298.30 102.88 55420.32 88888.00 2007-04-29 16:32:07.500 119 12298.25 102.88 55420.35 88888.00 2007-04-29 16:32:07.625 119 12298.27 102.90 55420.35 88888.00 2007-04-29 16:32:07.750 119 12298.27 102.90 55420.32 88888.00 2007-04-29 16:32:07.875 119 12298.27 102.95 55420.30 88888.00 2007-04-29 16:32:08.000 119 12298.23 102.92 55420.28 88888.00 2007-04-29 16:32:08.125 119 12298.15 102.95 55420.32 88888.00 2007-04-29 16:32:08.250 119 12298.15 102.97 55420.32 88888.00 2007-04-29 16:32:08.375 119 12298.23 103.00 55420.35 88888.00 2007-04-29 16:32:08.500 119 12298.20 103.03 55420.32 88888.00 2007-04-29 16:32:08.625 119 12298.17 103.03 55420.32 88888.00 2007-04-29 16:32:08.750 119 12298.20 103.08 55420.32 88888.00 2007-04-29 16:32:08.875 119 12298.25 103.12 55420.32 88888.00 2007-04-29 16:32:09.000 119 12298.20 103.12 55420.32 88888.00 2007-04-29 16:32:09.125 119 12298.15 103.10 55420.28 88888.00 2007-04-29 16:32:09.250 119 12298.17 103.08 55420.25 88888.00 2007-04-29 16:32:09.375 119 12298.23 103.08 55420.28 88888.00 2007-04-29 16:32:09.500 119 12298.25 103.08 55420.25 88888.00 2007-04-29 16:32:09.625 119 12298.23 103.12 55420.25 88888.00 2007-04-29 16:32:09.750 119 12298.12 103.12 55420.25 88888.00 2007-04-29 16:32:09.875 119 12298.15 103.15 55420.30 88888.00 2007-04-29 16:32:10.000 119 12298.17 103.15 55420.25 88888.00 2007-04-29 16:32:10.125 119 12298.02 103.17 55420.22 88888.00 2007-04-29 16:32:10.250 119 12297.90 103.12 55420.22 88888.00 2007-04-29 16:32:10.375 119 12297.95 103.15 55420.22 88888.00 2007-04-29 16:32:10.500 119 12298.08 103.25 55420.25 88888.00 2007-04-29 16:32:10.625 119 12298.10 103.25 55420.25 88888.00 2007-04-29 16:32:10.750 119 12298.10 103.25 55420.20 88888.00 2007-04-29 16:32:10.875 119 12298.05 103.22 55420.18 88888.00 2007-04-29 16:32:11.000 119 12298.02 103.20 55420.20 88888.00 2007-04-29 16:32:11.125 119 12298.00 103.25 55420.20 88888.00 2007-04-29 16:32:11.250 119 12298.00 103.30 55420.20 88888.00 2007-04-29 16:32:11.375 119 12298.02 103.33 55420.20 88888.00 2007-04-29 16:32:11.500 119 12297.98 103.30 55420.15 88888.00 2007-04-29 16:32:11.625 119 12298.02 103.30 55420.15 88888.00 2007-04-29 16:32:11.750 119 12298.12 103.33 55420.15 88888.00 2007-04-29 16:32:11.875 119 12298.10 103.33 55420.15 88888.00 2007-04-29 16:32:12.000 119 12298.00 103.30 55420.15 88888.00 2007-04-29 16:32:12.125 119 12298.05 103.33 55420.15 88888.00 2007-04-29 16:32:12.250 119 12297.98 103.35 55420.12 88888.00 2007-04-29 16:32:12.375 119 12298.00 103.40 55420.10 88888.00 2007-04-29 16:32:12.500 119 12298.08 103.42 55420.12 88888.00 2007-04-29 16:32:12.625 119 12298.05 103.38 55420.10 88888.00 2007-04-29 16:32:12.750 119 12297.98 103.45 55420.10 88888.00 2007-04-29 16:32:12.875 119 12298.05 103.47 55420.10 88888.00 2007-04-29 16:32:13.000 119 12297.98 103.47 55420.10 88888.00 2007-04-29 16:32:13.125 119 12297.90 103.45 55420.10 88888.00 2007-04-29 16:32:13.250 119 12297.83 103.50 55420.10 88888.00 2007-04-29 16:32:13.375 119 12297.95 103.53 55420.12 88888.00 2007-04-29 16:32:13.500 119 12297.95 103.53 55420.07 88888.00 2007-04-29 16:32:13.625 119 12297.98 103.60 55420.10 88888.00 2007-04-29 16:32:13.750 119 12298.00 103.60 55420.10 88888.00 2007-04-29 16:32:13.875 119 12298.00 103.62 55420.07 88888.00 2007-04-29 16:32:14.000 119 12297.98 103.65 55420.05 88888.00 2007-04-29 16:32:14.125 119 12297.90 103.62 55420.10 88888.00 2007-04-29 16:32:14.250 119 12297.83 103.58 55420.05 88888.00 2007-04-29 16:32:14.375 119 12297.90 103.60 55420.03 88888.00 2007-04-29 16:32:14.500 119 12297.83 103.62 55420.00 88888.00 2007-04-29 16:32:14.625 119 12297.80 103.62 55420.00 88888.00 2007-04-29 16:32:14.750 119 12297.80 103.62 55420.00 88888.00 2007-04-29 16:32:14.875 119 12297.70 103.62 55420.00 88888.00 2007-04-29 16:32:15.000 119 12297.73 103.67 55420.00 88888.00 2007-04-29 16:32:15.125 119 12297.77 103.72 55420.00 88888.00 2007-04-29 16:32:15.250 119 12297.75 103.65 55419.97 88888.00 2007-04-29 16:32:15.375 119 12297.83 103.65 55419.97 88888.00 2007-04-29 16:32:15.500 119 12297.83 103.75 55420.03 88888.00 2007-04-29 16:32:15.625 119 12297.77 103.75 55420.00 88888.00 2007-04-29 16:32:15.750 119 12297.83 103.83 55420.00 88888.00 2007-04-29 16:32:15.875 119 12297.77 103.88 55419.97 88888.00 2007-04-29 16:32:16.000 119 12297.73 103.85 55419.97 88888.00 2007-04-29 16:32:16.125 119 12297.67 103.78 55419.95 88888.00 2007-04-29 16:32:16.250 119 12297.65 103.78 55419.93 88888.00 2007-04-29 16:32:16.375 119 12297.70 103.85 55419.95 88888.00 2007-04-29 16:32:16.500 119 12297.73 103.85 55419.95 88888.00 2007-04-29 16:32:16.625 119 12297.75 103.85 55419.95 88888.00 2007-04-29 16:32:16.750 119 12297.73 103.80 55419.93 88888.00 2007-04-29 16:32:16.875 119 12297.70 103.80 55419.90 88888.00 2007-04-29 16:32:17.000 119 12297.67 103.75 55419.85 88888.00 2007-04-29 16:32:17.125 119 12297.70 103.80 55419.82 88888.00 2007-04-29 16:32:17.250 119 12297.80 103.85 55419.85 88888.00 2007-04-29 16:32:17.375 119 12297.85 103.95 55419.85 88888.00 2007-04-29 16:32:17.500 119 12297.80 103.95 55419.90 88888.00 2007-04-29 16:32:17.625 119 12297.77 103.97 55419.90 88888.00 2007-04-29 16:32:17.750 119 12297.80 104.03 55419.93 88888.00 2007-04-29 16:32:17.875 119 12297.80 104.05 55419.93 88888.00 2007-04-29 16:32:18.000 119 12297.80 104.03 55419.88 88888.00 2007-04-29 16:32:18.125 119 12297.75 104.00 55419.88 88888.00 2007-04-29 16:32:18.250 119 12297.77 104.05 55419.85 88888.00 2007-04-29 16:32:18.375 119 12297.85 104.00 55419.85 88888.00 2007-04-29 16:32:18.500 119 12297.85 104.03 55419.85 88888.00 2007-04-29 16:32:18.625 119 12297.77 104.03 55419.88 88888.00 2007-04-29 16:32:18.750 119 12297.70 104.08 55419.85 88888.00 2007-04-29 16:32:18.875 119 12297.67 104.12 55419.82 88888.00 2007-04-29 16:32:19.000 119 12297.70 104.12 55419.85 88888.00 2007-04-29 16:32:19.125 119 12297.65 104.17 55419.85 88888.00 2007-04-29 16:32:19.250 119 12297.67 104.17 55419.85 88888.00 2007-04-29 16:32:19.375 119 12297.75 104.20 55419.82 88888.00 2007-04-29 16:32:19.500 119 12297.75 104.22 55419.85 88888.00 2007-04-29 16:32:19.625 119 12297.70 104.25 55419.85 88888.00 2007-04-29 16:32:19.750 119 12297.73 104.25 55419.85 88888.00 2007-04-29 16:32:19.875 119 12297.70 104.25 55419.82 88888.00 2007-04-29 16:32:20.000 119 12297.70 104.33 55419.82 88888.00 2007-04-29 16:32:20.125 119 12297.80 104.35 55419.82 88888.00 2007-04-29 16:32:20.250 119 12297.77 104.30 55419.78 88888.00 2007-04-29 16:32:20.375 119 12297.75 104.33 55419.78 88888.00 2007-04-29 16:32:20.500 119 12297.67 104.28 55419.78 88888.00 2007-04-29 16:32:20.625 119 12297.70 104.28 55419.75 88888.00 2007-04-29 16:32:20.750 119 12297.67 104.30 55419.72 88888.00 2007-04-29 16:32:20.875 119 12297.73 104.42 55419.75 88888.00 2007-04-29 16:32:21.000 119 12297.73 104.40 55419.70 88888.00 2007-04-29 16:32:21.125 119 12297.70 104.38 55419.70 88888.00 2007-04-29 16:32:21.250 119 12297.70 104.35 55419.72 88888.00 2007-04-29 16:32:21.375 119 12297.73 104.40 55419.72 88888.00 2007-04-29 16:32:21.500 119 12297.67 104.45 55419.70 88888.00 2007-04-29 16:32:21.625 119 12297.65 104.40 55419.72 88888.00 2007-04-29 16:32:21.750 119 12297.67 104.40 55419.68 88888.00 2007-04-29 16:32:21.875 119 12297.65 104.40 55419.70 88888.00 2007-04-29 16:32:22.000 119 12297.75 104.50 55419.72 88888.00 2007-04-29 16:32:22.125 119 12297.83 104.58 55419.72 88888.00 2007-04-29 16:32:22.250 119 12297.85 104.53 55419.68 88888.00 2007-04-29 16:32:22.375 119 12297.83 104.53 55419.65 88888.00 2007-04-29 16:32:22.500 119 12297.80 104.55 55419.70 88888.00 2007-04-29 16:32:22.625 119 12297.77 104.58 55419.68 88888.00 2007-04-29 16:32:22.750 119 12297.80 104.55 55419.65 88888.00 2007-04-29 16:32:22.875 119 12297.83 104.62 55419.68 88888.00 2007-04-29 16:32:23.000 119 12297.80 104.67 55419.65 88888.00 2007-04-29 16:32:23.125 119 12297.73 104.62 55419.62 88888.00 2007-04-29 16:32:23.250 119 12297.73 104.62 55419.68 88888.00 2007-04-29 16:32:23.375 119 12297.80 104.75 55419.70 88888.00 2007-04-29 16:32:23.500 119 12297.85 104.72 55419.65 88888.00 2007-04-29 16:32:23.625 119 12297.77 104.65 55419.60 88888.00 2007-04-29 16:32:23.750 119 12297.73 104.70 55419.60 88888.00 2007-04-29 16:32:23.875 119 12297.77 104.75 55419.62 88888.00 2007-04-29 16:32:24.000 119 12297.77 104.78 55419.62 88888.00 2007-04-29 16:32:24.125 119 12297.83 104.83 55419.62 88888.00 2007-04-29 16:32:24.250 119 12297.80 104.75 55419.60 88888.00 2007-04-29 16:32:24.375 119 12297.75 104.70 55419.57 88888.00 2007-04-29 16:32:24.500 119 12297.73 104.75 55419.60 88888.00 2007-04-29 16:32:24.625 119 12297.83 104.88 55419.62 88888.00 2007-04-29 16:32:24.750 119 12297.80 104.83 55419.57 88888.00 2007-04-29 16:32:24.875 119 12297.73 104.85 55419.57 88888.00 2007-04-29 16:32:25.000 119 12297.70 104.88 55419.57 88888.00 2007-04-29 16:32:25.125 119 12297.73 104.85 55419.55 88888.00 2007-04-29 16:32:25.250 119 12297.75 104.90 55419.60 88888.00 2007-04-29 16:32:25.375 119 12297.75 104.95 55419.57 88888.00 2007-04-29 16:32:25.500 119 12297.70 104.92 55419.55 88888.00 2007-04-29 16:32:25.625 119 12297.65 104.90 55419.50 88888.00 2007-04-29 16:32:25.750 119 12297.65 104.97 55419.50 88888.00 2007-04-29 16:32:25.875 119 12297.70 105.05 55419.50 88888.00 2007-04-29 16:32:26.000 119 12297.67 104.97 55419.45 88888.00 2007-04-29 16:32:26.125 119 12297.67 104.97 55419.50 88888.00 2007-04-29 16:32:26.250 119 12297.70 105.05 55419.53 88888.00 2007-04-29 16:32:26.375 119 12297.73 105.12 55419.50 88888.00 2007-04-29 16:32:26.500 119 12297.67 105.15 55419.50 88888.00 2007-04-29 16:32:26.625 119 12297.67 105.12 55419.53 88888.00 2007-04-29 16:32:26.750 119 12297.77 105.15 55419.53 88888.00 2007-04-29 16:32:26.875 119 12297.77 105.20 55419.50 88888.00 2007-04-29 16:32:27.000 119 12297.73 105.20 55419.45 88888.00 2007-04-29 16:32:27.125 119 12297.70 105.17 55419.47 88888.00 2007-04-29 16:32:27.250 119 12297.70 105.20 55419.47 88888.00 2007-04-29 16:32:27.375 119 12297.70 105.22 55419.45 88888.00 2007-04-29 16:32:27.500 119 12297.67 105.22 55419.43 88888.00 2007-04-29 16:32:27.625 119 12297.70 105.20 55419.43 88888.00 2007-04-29 16:32:27.750 119 12297.73 105.22 55419.45 88888.00 2007-04-29 16:32:27.875 119 12297.77 105.28 55419.43 88888.00 2007-04-29 16:32:28.000 119 12297.83 105.25 55419.38 88888.00 2007-04-29 16:32:28.125 119 12297.75 105.25 55419.38 88888.00 2007-04-29 16:32:28.250 119 12297.73 105.33 55419.40 88888.00 2007-04-29 16:32:28.375 119 12297.75 105.35 55419.38 88888.00 2007-04-29 16:32:28.500 119 12297.77 105.38 55419.38 88888.00 2007-04-29 16:32:28.625 119 12297.75 105.38 55419.38 88888.00 2007-04-29 16:32:28.750 119 12297.75 105.35 55419.38 88888.00 2007-04-29 16:32:28.875 119 12297.77 105.45 55419.38 88888.00 2007-04-29 16:32:29.000 119 12297.85 105.53 55419.35 88888.00 2007-04-29 16:32:29.125 119 12297.83 105.50 55419.35 88888.00 2007-04-29 16:32:29.250 119 12297.83 105.45 55419.32 88888.00 2007-04-29 16:32:29.375 119 12297.85 105.47 55419.30 88888.00 2007-04-29 16:32:29.500 119 12297.80 105.50 55419.35 88888.00 2007-04-29 16:32:29.625 119 12297.77 105.53 55419.38 88888.00 2007-04-29 16:32:29.750 119 12297.77 105.58 55419.35 88888.00 2007-04-29 16:32:29.875 119 12297.77 105.60 55419.30 88888.00 2007-04-29 16:32:30.000 119 12297.75 105.58 55419.28 88888.00 2007-04-29 16:32:30.125 119 12297.77 105.60 55419.32 88888.00 2007-04-29 16:32:30.250 119 12297.77 105.65 55419.32 88888.00 2007-04-29 16:32:30.375 119 12297.70 105.60 55419.30 88888.00 2007-04-29 16:32:30.500 119 12297.75 105.65 55419.28 88888.00 2007-04-29 16:32:30.625 119 12297.80 105.72 55419.28 88888.00 2007-04-29 16:32:30.750 119 12297.88 105.70 55419.28 88888.00 2007-04-29 16:32:30.875 119 12297.83 105.72 55419.25 88888.00 2007-04-29 16:32:31.000 119 12297.83 105.78 55419.25 88888.00 2007-04-29 16:32:31.125 119 12297.88 105.75 55419.25 88888.00 2007-04-29 16:32:31.250 119 12297.83 105.70 55419.20 88888.00 2007-04-29 16:32:31.375 119 12297.88 105.70 55419.22 88888.00 2007-04-29 16:32:31.500 119 12297.90 105.75 55419.25 88888.00 2007-04-29 16:32:31.625 119 12297.90 105.83 55419.28 88888.00 2007-04-29 16:32:31.750 119 12297.90 105.88 55419.30 88888.00 2007-04-29 16:32:31.875 119 12297.95 105.90 55419.30 88888.00 2007-04-29 16:32:32.000 119 12297.92 105.85 55419.22 88888.00 2007-04-29 16:32:32.125 119 12297.85 105.85 55419.20 88888.00 2007-04-29 16:32:32.250 119 12297.85 105.85 55419.22 88888.00 2007-04-29 16:32:32.375 119 12297.88 105.90 55419.22 88888.00 2007-04-29 16:32:32.500 119 12297.80 105.92 55419.22 88888.00 2007-04-29 16:32:32.625 119 12297.80 105.97 55419.22 88888.00 2007-04-29 16:32:32.750 119 12297.85 106.00 55419.22 88888.00 2007-04-29 16:32:32.875 119 12297.88 106.00 55419.22 88888.00 2007-04-29 16:32:33.000 119 12297.88 106.03 55419.18 88888.00 2007-04-29 16:32:33.125 119 12297.85 106.03 55419.20 88888.00 2007-04-29 16:32:33.250 119 12297.85 106.08 55419.22 88888.00 2007-04-29 16:32:33.375 119 12297.85 106.08 55419.22 88888.00 2007-04-29 16:32:33.500 119 12297.85 106.10 55419.18 88888.00 2007-04-29 16:32:33.625 119 12297.85 106.12 55419.15 88888.00 2007-04-29 16:32:33.750 119 12297.80 106.10 55419.12 88888.00 2007-04-29 16:32:33.875 119 12297.90 106.15 55419.15 88888.00 2007-04-29 16:32:34.000 119 12297.98 106.17 55419.12 88888.00 2007-04-29 16:32:34.125 119 12297.92 106.15 55419.12 88888.00 2007-04-29 16:32:34.250 119 12297.95 106.22 55419.15 88888.00 2007-04-29 16:32:34.375 119 12298.05 106.28 55419.20 88888.00 2007-04-29 16:32:34.500 119 12298.08 106.25 55419.15 88888.00 2007-04-29 16:32:34.625 119 12297.98 106.28 55419.12 88888.00 2007-04-29 16:32:34.750 119 12297.95 106.33 55419.12 88888.00 2007-04-29 16:32:34.875 119 12298.00 106.30 55419.12 88888.00 2007-04-29 16:32:35.000 119 12297.98 106.28 55419.05 88888.00 2007-04-29 16:32:35.125 119 12297.95 106.30 55419.10 88888.00 2007-04-29 16:32:35.250 119 12297.98 106.28 55419.10 88888.00 2007-04-29 16:32:35.375 119 12298.02 106.33 55419.07 88888.00 2007-04-29 16:32:35.500 119 12297.95 106.38 55419.07 88888.00 2007-04-29 16:32:35.625 119 12297.85 106.38 55419.07 88888.00 2007-04-29 16:32:35.750 119 12297.90 106.38 55419.05 88888.00 2007-04-29 16:32:35.875 119 12298.00 106.38 55419.07 88888.00 2007-04-29 16:32:36.000 119 12298.08 106.42 55419.05 88888.00 2007-04-29 16:32:36.125 119 12298.08 106.50 55419.07 88888.00 2007-04-29 16:32:36.250 119 12298.08 106.47 55419.05 88888.00 2007-04-29 16:32:36.375 119 12298.15 106.50 55419.07 88888.00 2007-04-29 16:32:36.500 119 12298.15 106.50 55419.07 88888.00 2007-04-29 16:32:36.625 119 12298.17 106.50 55419.07 88888.00 2007-04-29 16:32:36.750 119 12298.15 106.50 55419.05 88888.00 2007-04-29 16:32:36.875 119 12298.17 106.55 55419.03 88888.00 2007-04-29 16:32:37.000 119 12298.20 106.58 55419.03 88888.00 2007-04-29 16:32:37.125 119 12298.20 106.62 55419.03 88888.00 2007-04-29 16:32:37.250 119 12298.15 106.62 55419.03 88888.00 2007-04-29 16:32:37.375 119 12298.08 106.60 55419.03 88888.00 2007-04-29 16:32:37.500 119 12298.02 106.60 55419.00 88888.00 2007-04-29 16:32:37.625 119 12298.02 106.60 55418.95 88888.00 2007-04-29 16:32:37.750 119 12298.05 106.60 55418.93 88888.00 2007-04-29 16:32:37.875 119 12298.15 106.67 55418.93 88888.00 2007-04-29 16:32:38.000 119 12298.17 106.72 55418.97 88888.00 2007-04-29 16:32:38.125 119 12298.20 106.72 55419.00 88888.00 2007-04-29 16:32:38.250 119 12298.20 106.72 55419.03 88888.00 2007-04-29 16:32:38.375 119 12298.17 106.78 55418.97 88888.00 2007-04-29 16:32:38.500 119 12298.25 106.83 55418.95 88888.00 2007-04-29 16:32:38.625 119 12298.27 106.90 55418.97 88888.00 2007-04-29 16:32:38.750 119 12298.27 106.83 55418.93 88888.00 2007-04-29 16:32:38.875 119 12298.27 106.75 55418.90 88888.00 2007-04-29 16:32:39.000 119 12298.33 106.85 55418.93 88888.00 2007-04-29 16:32:39.125 119 12298.30 106.88 55418.93 88888.00 2007-04-29 16:32:39.250 119 12298.23 106.83 55418.90 88888.00 2007-04-29 16:32:39.375 119 12298.25 106.85 55418.90 88888.00 2007-04-29 16:32:39.500 119 12298.30 106.90 55418.90 88888.00 2007-04-29 16:32:39.625 119 12298.30 106.88 55418.85 88888.00 2007-04-29 16:32:39.750 119 12298.30 106.95 55418.85 88888.00 2007-04-29 16:32:39.875 119 12298.30 106.92 55418.85 88888.00 2007-04-29 16:32:40.000 119 12298.35 106.97 55418.88 88888.00 2007-04-29 16:32:40.125 119 12298.35 106.97 55418.82 88888.00 2007-04-29 16:32:40.250 119 12298.33 106.92 55418.82 88888.00 2007-04-29 16:32:40.375 119 12298.40 107.00 55418.88 88888.00 2007-04-29 16:32:40.500 119 12298.42 107.03 55418.85 88888.00 2007-04-29 16:32:40.625 119 12298.42 107.05 55418.82 88888.00 2007-04-29 16:32:40.750 119 12298.42 107.03 55418.80 88888.00 2007-04-29 16:32:40.875 119 12298.50 107.08 55418.82 88888.00 2007-04-29 16:32:41.000 119 12298.50 107.12 55418.80 88888.00 2007-04-29 16:32:41.125 119 12298.48 107.10 55418.78 88888.00 2007-04-29 16:32:41.250 119 12298.50 107.12 55418.78 88888.00 2007-04-29 16:32:41.375 119 12298.55 107.20 55418.75 88888.00 2007-04-29 16:32:41.500 119 12298.48 107.17 55418.78 88888.00 2007-04-29 16:32:41.625 119 12298.45 107.17 55418.80 88888.00 2007-04-29 16:32:41.750 119 12298.48 107.20 55418.78 88888.00 2007-04-29 16:32:41.875 119 12298.52 107.22 55418.78 88888.00 2007-04-29 16:32:42.000 119 12298.50 107.22 55418.80 88888.00 2007-04-29 16:32:42.125 119 12298.48 107.25 55418.80 88888.00 2007-04-29 16:32:42.250 119 12298.50 107.22 55418.78 88888.00 2007-04-29 16:32:42.375 119 12298.62 107.30 55418.78 88888.00 2007-04-29 16:32:42.500 119 12298.62 107.33 55418.82 88888.00 2007-04-29 16:32:42.625 119 12298.55 107.33 55418.78 88888.00 2007-04-29 16:32:42.750 119 12298.50 107.28 55418.75 88888.00 2007-04-29 16:32:42.875 119 12298.48 107.28 55418.72 88888.00 2007-04-29 16:32:43.000 119 12298.52 107.28 55418.70 88888.00 2007-04-29 16:32:43.125 119 12298.55 107.30 55418.72 88888.00 2007-04-29 16:32:43.250 119 12298.58 107.38 55418.72 88888.00 2007-04-29 16:32:43.375 119 12298.60 107.40 55418.72 88888.00 2007-04-29 16:32:43.500 119 12298.60 107.40 55418.70 88888.00 2007-04-29 16:32:43.625 119 12298.62 107.40 55418.72 88888.00 2007-04-29 16:32:43.750 119 12298.67 107.45 55418.75 88888.00 2007-04-29 16:32:43.875 119 12298.62 107.45 55418.72 88888.00 2007-04-29 16:32:44.000 119 12298.65 107.47 55418.70 88888.00 2007-04-29 16:32:44.125 119 12298.65 107.50 55418.72 88888.00 2007-04-29 16:32:44.250 119 12298.70 107.50 55418.70 88888.00 2007-04-29 16:32:44.375 119 12298.75 107.47 55418.65 88888.00 2007-04-29 16:32:44.500 119 12298.73 107.47 55418.65 88888.00 2007-04-29 16:32:44.625 119 12298.73 107.50 55418.68 88888.00 2007-04-29 16:32:44.750 119 12298.73 107.53 55418.62 88888.00 2007-04-29 16:32:44.875 119 12298.85 107.58 55418.65 88888.00 2007-04-29 16:32:45.000 119 12298.88 107.67 55418.65 88888.00 2007-04-29 16:32:45.125 119 12298.88 107.67 55418.68 88888.00 2007-04-29 16:32:45.250 119 12298.83 107.65 55418.65 88888.00 2007-04-29 16:32:45.375 119 12298.73 107.67 55418.65 88888.00 2007-04-29 16:32:45.500 119 12298.73 107.67 55418.65 88888.00 2007-04-29 16:32:45.625 119 12298.77 107.72 55418.65 88888.00 2007-04-29 16:32:45.750 119 12298.75 107.75 55418.65 88888.00 2007-04-29 16:32:45.875 119 12298.83 107.75 55418.62 88888.00 2007-04-29 16:32:46.000 119 12298.88 107.75 55418.60 88888.00 2007-04-29 16:32:46.125 119 12298.88 107.78 55418.62 88888.00 2007-04-29 16:32:46.250 119 12298.88 107.72 55418.62 88888.00 2007-04-29 16:32:46.375 119 12298.85 107.75 55418.60 88888.00 2007-04-29 16:32:46.500 119 12298.88 107.78 55418.57 88888.00 2007-04-29 16:32:46.625 119 12298.95 107.83 55418.62 88888.00 2007-04-29 16:32:46.750 119 12298.88 107.80 55418.57 88888.00 2007-04-29 16:32:46.875 119 12298.85 107.78 55418.57 88888.00 2007-04-29 16:32:47.000 119 12298.83 107.83 55418.57 88888.00 2007-04-29 16:32:47.125 119 12298.95 107.92 55418.57 88888.00 2007-04-29 16:32:47.250 119 12298.95 107.90 55418.55 88888.00 2007-04-29 16:32:47.375 119 12298.90 107.90 55418.57 88888.00 2007-04-29 16:32:47.500 119 12298.90 107.92 55418.57 88888.00 2007-04-29 16:32:47.625 119 12298.92 107.95 55418.57 88888.00 2007-04-29 16:32:47.750 119 12299.00 107.95 55418.55 88888.00 2007-04-29 16:32:47.875 119 12298.98 107.95 55418.53 88888.00 2007-04-29 16:32:48.000 119 12298.92 107.95 55418.53 88888.00 2007-04-29 16:32:48.125 119 12298.88 107.97 55418.55 88888.00 2007-04-29 16:32:48.250 119 12298.83 107.95 55418.55 88888.00 2007-04-29 16:32:48.375 119 12298.90 108.00 55418.55 88888.00 2007-04-29 16:32:48.500 119 12299.02 108.05 55418.55 88888.00 2007-04-29 16:32:48.625 119 12299.05 108.05 55418.55 88888.00 2007-04-29 16:32:48.750 119 12299.02 108.05 55418.55 88888.00 2007-04-29 16:32:48.875 119 12299.15 108.08 55418.53 88888.00 2007-04-29 16:32:49.000 119 12299.17 108.15 55418.55 88888.00 2007-04-29 16:32:49.125 119 12299.15 108.17 55418.50 88888.00 2007-04-29 16:32:49.250 119 12299.17 108.10 55418.47 88888.00 2007-04-29 16:32:49.375 119 12299.20 108.08 55418.47 88888.00 2007-04-29 16:32:49.500 119 12299.17 108.15 55418.47 88888.00 2007-04-29 16:32:49.625 119 12299.17 108.20 55418.47 88888.00 2007-04-29 16:32:49.750 119 12299.17 108.20 55418.50 88888.00 2007-04-29 16:32:49.875 119 12299.15 108.17 55418.45 88888.00 2007-04-29 16:32:50.000 119 12299.12 108.17 55418.45 88888.00 2007-04-29 16:32:50.125 119 12299.17 108.17 55418.47 88888.00 2007-04-29 16:32:50.250 119 12299.20 108.20 55418.47 88888.00 2007-04-29 16:32:50.375 119 12299.27 108.22 55418.47 88888.00 2007-04-29 16:32:50.500 119 12299.25 108.22 55418.45 88888.00 2007-04-29 16:32:50.625 119 12299.25 108.28 55418.45 88888.00 2007-04-29 16:32:50.750 119 12299.30 108.30 55418.47 88888.00 2007-04-29 16:32:50.875 119 12299.35 108.30 55418.47 88888.00 2007-04-29 16:32:51.000 119 12299.38 108.30 55418.45 88888.00 2007-04-29 16:32:51.125 119 12299.40 108.28 55418.43 88888.00 2007-04-29 16:32:51.250 119 12299.38 108.28 55418.40 88888.00 2007-04-29 16:32:51.375 119 12299.38 108.30 55418.40 88888.00 2007-04-29 16:32:51.500 119 12299.48 108.35 55418.43 88888.00 2007-04-29 16:32:51.625 119 12299.45 108.35 55418.40 88888.00 2007-04-29 16:32:51.750 119 12299.40 108.35 55418.40 88888.00 2007-04-29 16:32:51.875 119 12299.42 108.38 55418.40 88888.00 2007-04-29 16:32:52.000 119 12299.45 108.42 55418.38 88888.00 2007-04-29 16:32:52.125 119 12299.48 108.42 55418.40 88888.00 2007-04-29 16:32:52.250 119 12299.52 108.42 55418.38 88888.00 2007-04-29 16:32:52.375 119 12299.52 108.45 55418.38 88888.00 2007-04-29 16:32:52.500 119 12299.58 108.55 55418.43 88888.00 2007-04-29 16:32:52.625 119 12299.58 108.50 55418.40 88888.00 2007-04-29 16:32:52.750 119 12299.48 108.42 55418.38 88888.00 2007-04-29 16:32:52.875 119 12299.42 108.42 55418.38 88888.00 2007-04-29 16:32:53.000 119 12299.52 108.47 55418.38 88888.00 2007-04-29 16:32:53.125 119 12299.60 108.40 55418.40 88888.00 2007-04-29 16:32:53.250 119 12299.58 108.45 55418.40 88888.00 2007-04-29 16:32:53.375 119 12299.55 108.53 55418.40 88888.00 2007-04-29 16:32:53.500 119 12299.52 108.50 55418.35 88888.00 2007-04-29 16:32:53.625 119 12299.45 108.50 55418.30 88888.00 2007-04-29 16:32:53.750 119 12299.58 108.58 55418.32 88888.00 2007-04-29 16:32:53.875 119 12299.67 108.60 55418.38 88888.00 2007-04-29 16:32:54.000 119 12299.67 108.62 55418.43 88888.00 2007-04-29 16:32:54.125 119 12299.67 108.58 55418.40 88888.00 2007-04-29 16:32:54.250 119 12299.62 108.58 55418.35 88888.00 2007-04-29 16:32:54.375 119 12299.58 108.60 55418.35 88888.00 2007-04-29 16:32:54.500 119 12299.55 108.62 55418.35 88888.00 2007-04-29 16:32:54.625 119 12299.60 108.67 55418.35 88888.00 2007-04-29 16:32:54.750 119 12299.70 108.70 55418.35 88888.00 2007-04-29 16:32:54.875 119 12299.75 108.70 55418.35 88888.00 2007-04-29 16:32:55.000 119 12299.73 108.70 55418.35 88888.00 2007-04-29 16:32:55.125 119 12299.73 108.72 55418.38 88888.00 2007-04-29 16:32:55.250 119 12299.67 108.67 55418.38 88888.00 2007-04-29 16:32:55.375 119 12299.65 108.70 55418.40 88888.00 2007-04-29 16:32:55.500 119 12299.67 108.67 55418.40 88888.00 2007-04-29 16:32:55.625 119 12299.77 108.67 55418.38 88888.00 2007-04-29 16:32:55.750 119 12299.75 108.75 55418.35 88888.00 2007-04-29 16:32:55.875 119 12299.77 108.75 55418.35 88888.00 2007-04-29 16:32:56.000 119 12299.80 108.75 55418.35 88888.00 2007-04-29 16:32:56.125 119 12299.85 108.78 55418.32 88888.00 2007-04-29 16:32:56.250 119 12299.80 108.80 55418.35 88888.00 2007-04-29 16:32:56.375 119 12299.73 108.78 55418.32 88888.00 2007-04-29 16:32:56.500 119 12299.67 108.75 55418.32 88888.00 2007-04-29 16:32:56.625 119 12299.80 108.83 55418.35 88888.00 2007-04-29 16:32:56.750 119 12299.92 108.90 55418.38 88888.00 2007-04-29 16:32:56.875 119 12299.92 108.90 55418.38 88888.00 2007-04-29 16:32:57.000 119 12299.88 108.90 55418.32 88888.00 2007-04-29 16:32:57.125 119 12299.90 108.85 55418.32 88888.00 2007-04-29 16:32:57.250 119 12299.90 108.85 55418.32 88888.00 2007-04-29 16:32:57.375 119 12299.92 108.85 55418.30 88888.00 2007-04-29 16:32:57.500 119 12299.92 108.90 55418.30 88888.00 2007-04-29 16:32:57.625 119 12299.92 108.85 55418.28 88888.00 2007-04-29 16:32:57.750 119 12299.95 108.85 55418.25 88888.00 2007-04-29 16:32:57.875 119 12299.98 108.88 55418.28 88888.00 2007-04-29 16:32:58.000 119 12300.00 108.88 55418.28 88888.00 2007-04-29 16:32:58.125 119 12299.98 108.88 55418.28 88888.00 2007-04-29 16:32:58.250 119 12300.00 108.88 55418.28 88888.00 2007-04-29 16:32:58.375 119 12300.00 108.95 55418.25 88888.00 2007-04-29 16:32:58.500 119 12299.92 108.95 55418.22 88888.00 2007-04-29 16:32:58.625 119 12299.90 108.92 55418.25 88888.00 2007-04-29 16:32:58.750 119 12299.92 108.92 55418.25 88888.00 2007-04-29 16:32:58.875 119 12299.95 108.90 55418.22 88888.00 2007-04-29 16:32:59.000 119 12299.90 108.88 55418.18 88888.00 2007-04-29 16:32:59.125 119 12299.95 108.90 55418.20 88888.00 2007-04-29 16:32:59.250 119 12299.95 108.95 55418.20 88888.00 2007-04-29 16:32:59.375 119 12300.05 109.00 55418.22 88888.00 2007-04-29 16:32:59.500 119 12300.08 109.03 55418.22 88888.00 2007-04-29 16:32:59.625 119 12300.10 109.05 55418.22 88888.00 2007-04-29 16:32:59.750 119 12300.17 109.03 55418.25 88888.00 2007-04-29 16:32:59.875 119 12300.15 109.00 55418.22 88888.00 2007-04-29 16:33:00.000 119 12300.05 109.00 55418.22 88888.00 2007-04-29 16:33:00.125 119 12300.02 109.00 55418.25 88888.00 2007-04-29 16:33:00.250 119 12300.02 109.03 55418.18 88888.00 2007-04-29 16:33:00.375 119 12300.05 109.03 55418.18 88888.00 2007-04-29 16:33:00.500 119 12300.12 109.03 55418.22 88888.00 2007-04-29 16:33:00.625 119 12300.15 109.03 55418.22 88888.00 2007-04-29 16:33:00.750 119 12300.10 109.05 55418.25 88888.00 2007-04-29 16:33:00.875 119 12300.05 109.03 55418.20 88888.00 2007-04-29 16:33:01.000 119 12300.08 109.05 55418.20 88888.00 2007-04-29 16:33:01.125 119 12300.15 109.15 55418.25 88888.00 2007-04-29 16:33:01.250 119 12300.08 109.08 55418.25 88888.00 2007-04-29 16:33:01.375 119 12300.12 109.05 55418.25 88888.00 2007-04-29 16:33:01.500 119 12300.08 109.08 55418.22 88888.00 2007-04-29 16:33:01.625 119 12300.10 109.08 55418.22 88888.00 2007-04-29 16:33:01.750 119 12300.17 109.08 55418.22 88888.00 2007-04-29 16:33:01.875 119 12300.17 109.12 55418.20 88888.00 2007-04-29 16:33:02.000 119 12300.20 109.12 55418.22 88888.00 2007-04-29 16:33:02.125 119 12300.17 109.22 55418.25 88888.00 2007-04-29 16:33:02.250 119 12300.15 109.17 55418.22 88888.00 2007-04-29 16:33:02.375 119 12300.12 109.15 55418.25 88888.00 2007-04-29 16:33:02.500 119 12300.17 109.17 55418.28 88888.00 2007-04-29 16:33:02.625 119 12300.20 109.17 55418.25 88888.00 2007-04-29 16:33:02.750 119 12300.20 109.10 55418.18 88888.00 2007-04-29 16:33:02.875 119 12300.20 109.10 55418.20 88888.00 2007-04-29 16:33:03.000 119 12300.30 109.17 55418.22 88888.00 2007-04-29 16:33:03.125 119 12300.30 109.20 55418.25 88888.00 2007-04-29 16:33:03.250 119 12300.27 109.15 55418.22 88888.00 2007-04-29 16:33:03.375 119 12300.27 109.17 55418.22 88888.00 2007-04-29 16:33:03.500 119 12300.33 109.25 55418.25 88888.00 2007-04-29 16:33:03.625 119 12300.25 109.17 55418.22 88888.00 2007-04-29 16:33:03.750 119 12300.20 109.20 55418.22 88888.00 2007-04-29 16:33:03.875 119 12300.25 109.22 55418.25 88888.00 2007-04-29 16:33:04.000 119 12300.30 109.25 55418.25 88888.00 2007-04-29 16:33:04.125 119 12300.27 109.28 55418.25 88888.00 2007-04-29 16:33:04.250 119 12300.33 109.25 55418.22 88888.00 2007-04-29 16:33:04.375 119 12300.35 109.25 55418.22 88888.00 2007-04-29 16:33:04.500 119 12300.23 109.22 55418.22 88888.00 2007-04-29 16:33:04.625 119 12300.25 109.22 55418.22 88888.00 2007-04-29 16:33:04.750 119 12300.25 109.25 55418.22 88888.00 2007-04-29 16:33:04.875 119 12300.27 109.20 55418.22 88888.00 2007-04-29 16:33:05.000 119 12300.35 109.28 55418.25 88888.00 2007-04-29 16:33:05.125 119 12300.40 109.30 55418.28 88888.00 2007-04-29 16:33:05.250 119 12300.35 109.20 55418.25 88888.00 2007-04-29 16:33:05.375 119 12300.33 109.20 55418.22 88888.00 2007-04-29 16:33:05.500 119 12300.30 109.28 55418.25 88888.00 2007-04-29 16:33:05.625 119 12300.42 109.38 55418.30 88888.00 2007-04-29 16:33:05.750 119 12300.48 109.35 55418.30 88888.00 2007-04-29 16:33:05.875 119 12300.50 109.30 55418.30 88888.00 2007-04-29 16:33:06.000 119 12300.42 109.28 55418.22 88888.00 2007-04-29 16:33:06.125 119 12300.40 109.33 55418.22 88888.00 2007-04-29 16:33:06.250 119 12300.38 109.30 55418.25 88888.00 2007-04-29 16:33:06.375 119 12300.45 109.30 55418.22 88888.00 2007-04-29 16:33:06.500 119 12300.52 109.33 55418.22 88888.00 2007-04-29 16:33:06.625 119 12300.52 109.33 55418.22 88888.00 2007-04-29 16:33:06.750 119 12300.45 109.33 55418.20 88888.00 2007-04-29 16:33:06.875 119 12300.40 109.35 55418.22 88888.00 2007-04-29 16:33:07.000 119 12300.45 109.35 55418.18 88888.00 2007-04-29 16:33:07.125 119 12300.40 109.40 55418.20 88888.00 2007-04-29 16:33:07.250 119 12300.45 109.35 55418.25 88888.00 2007-04-29 16:33:07.375 119 12300.50 109.30 55418.22 88888.00 2007-04-29 16:33:07.500 119 12300.45 109.30 55418.20 88888.00 2007-04-29 16:33:07.625 119 12300.48 109.38 55418.22 88888.00 2007-04-29 16:33:07.750 119 12300.52 109.38 55418.28 88888.00 2007-04-29 16:33:07.875 119 12300.50 109.35 55418.25 88888.00 2007-04-29 16:33:08.000 119 12300.42 109.35 55418.20 88888.00 2007-04-29 16:33:08.125 119 12300.45 109.38 55418.20 88888.00 2007-04-29 16:33:08.250 119 12300.58 109.38 55418.22 88888.00 2007-04-29 16:33:08.375 119 12300.62 109.38 55418.22 88888.00 2007-04-29 16:33:08.500 119 12300.55 109.38 55418.22 88888.00 2007-04-29 16:33:08.625 119 12300.52 109.40 55418.18 88888.00 2007-04-29 16:33:08.750 119 12300.48 109.35 55418.15 88888.00 2007-04-29 16:33:08.875 119 12300.45 109.33 55418.20 88888.00 2007-04-29 16:33:09.000 119 12300.42 109.30 55418.22 88888.00 2007-04-29 16:33:09.125 119 12300.50 109.30 55418.20 88888.00 2007-04-29 16:33:09.250 119 12300.55 109.38 55418.22 88888.00 2007-04-29 16:33:09.375 119 12300.55 109.38 55418.22 88888.00 2007-04-29 16:33:09.500 119 12300.52 109.35 55418.22 88888.00 2007-04-29 16:33:09.625 119 12300.60 109.35 55418.25 88888.00 2007-04-29 16:33:09.750 119 12300.60 109.38 55418.25 88888.00 2007-04-29 16:33:09.875 119 12300.58 109.38 55418.25 88888.00 2007-04-29 16:33:10.000 119 12300.60 109.35 55418.22 88888.00 2007-04-29 16:33:10.125 119 12300.62 109.40 55418.25 88888.00 2007-04-29 16:33:10.250 119 12300.62 109.40 55418.28 88888.00 2007-04-29 16:33:10.375 119 12300.67 109.38 55418.30 88888.00 2007-04-29 16:33:10.500 119 12300.67 109.35 55418.22 88888.00 2007-04-29 16:33:10.625 119 12300.65 109.40 55418.28 88888.00 2007-04-29 16:33:10.750 119 12300.65 109.47 55418.25 88888.00 2007-04-29 16:33:10.875 119 12300.60 109.38 55418.25 88888.00 2007-04-29 16:33:11.000 119 12300.62 109.38 55418.25 88888.00 2007-04-29 16:33:11.125 119 12300.60 109.42 55418.30 88888.00 2007-04-29 16:33:11.250 119 12300.58 109.40 55418.30 88888.00 2007-04-29 16:33:11.375 119 12300.62 109.40 55418.28 88888.00 2007-04-29 16:33:11.500 119 12300.67 109.40 55418.28 88888.00 2007-04-29 16:33:11.625 119 12300.70 109.42 55418.28 88888.00 2007-04-29 16:33:11.750 119 12300.73 109.47 55418.28 88888.00 2007-04-29 16:33:11.875 119 12300.77 109.47 55418.30 88888.00 2007-04-29 16:33:12.000 119 12300.70 109.50 55418.28 88888.00 2007-04-29 16:33:12.125 119 12300.77 109.53 55418.28 88888.00 2007-04-29 16:33:12.250 119 12300.75 109.45 55418.28 88888.00 2007-04-29 16:33:12.375 119 12300.73 109.42 55418.25 88888.00 2007-04-29 16:33:12.500 119 12300.77 109.42 55418.25 88888.00 2007-04-29 16:33:12.625 119 12300.77 109.47 55418.30 88888.00 2007-04-29 16:33:12.750 119 12300.83 109.55 55418.30 88888.00 2007-04-29 16:33:12.875 119 12300.77 109.53 55418.28 88888.00 2007-04-29 16:33:13.000 119 12300.77 109.45 55418.25 88888.00 2007-04-29 16:33:13.125 119 12300.77 109.47 55418.30 88888.00 2007-04-29 16:33:13.250 119 12300.83 109.45 55418.30 88888.00 2007-04-29 16:33:13.375 119 12300.80 109.47 55418.28 88888.00 2007-04-29 16:33:13.500 119 12300.80 109.47 55418.28 88888.00 2007-04-29 16:33:13.625 119 12300.75 109.47 55418.28 88888.00 2007-04-29 16:33:13.750 119 12300.75 109.55 55418.30 88888.00 2007-04-29 16:33:13.875 119 12300.75 109.53 55418.32 88888.00 2007-04-29 16:33:14.000 119 12300.77 109.47 55418.32 88888.00 2007-04-29 16:33:14.125 119 12300.83 109.53 55418.35 88888.00 2007-04-29 16:33:14.250 119 12300.80 109.47 55418.32 88888.00 2007-04-29 16:33:14.375 119 12300.80 109.50 55418.30 88888.00 2007-04-29 16:33:14.500 119 12300.77 109.50 55418.30 88888.00 2007-04-29 16:33:14.625 119 12300.75 109.47 55418.30 88888.00 2007-04-29 16:33:14.750 119 12300.67 109.45 55418.30 88888.00 2007-04-29 16:33:14.875 119 12300.73 109.45 55418.32 88888.00 2007-04-29 16:33:15.000 119 12300.73 109.45 55418.28 88888.00 2007-04-29 16:33:15.125 119 12300.77 109.47 55418.28 88888.00 2007-04-29 16:33:15.250 119 12300.80 109.50 55418.30 88888.00 2007-04-29 16:33:15.375 119 12300.83 109.53 55418.32 88888.00 2007-04-29 16:33:15.500 119 12300.77 109.50 55418.30 88888.00 2007-04-29 16:33:15.625 119 12300.75 109.53 55418.30 88888.00 2007-04-29 16:33:15.750 119 12300.83 109.58 55418.30 88888.00 2007-04-29 16:33:15.875 119 12300.85 109.53 55418.30 88888.00 2007-04-29 16:33:16.000 119 12300.88 109.55 55418.30 88888.00 2007-04-29 16:33:16.125 119 12300.88 109.53 55418.30 88888.00 2007-04-29 16:33:16.250 119 12300.83 109.53 55418.30 88888.00 2007-04-29 16:33:16.375 119 12300.83 109.53 55418.28 88888.00 2007-04-29 16:33:16.500 119 12300.85 109.50 55418.25 88888.00 2007-04-29 16:33:16.625 119 12300.88 109.50 55418.28 88888.00 2007-04-29 16:33:16.750 119 12300.88 109.55 55418.30 88888.00 2007-04-29 16:33:16.875 119 12300.83 109.60 55418.32 88888.00 2007-04-29 16:33:17.000 119 12300.77 109.58 55418.32 88888.00 2007-04-29 16:33:17.125 119 12300.80 109.58 55418.32 88888.00 2007-04-29 16:33:17.250 119 12300.88 109.55 55418.32 88888.00 2007-04-29 16:33:17.375 119 12300.95 109.58 55418.30 88888.00 2007-04-29 16:33:17.500 119 12300.88 109.53 55418.28 88888.00 2007-04-29 16:33:17.625 119 12300.98 109.53 55418.30 88888.00 2007-04-29 16:33:17.750 119 12301.05 109.55 55418.30 88888.00 2007-04-29 16:33:17.875 119 12301.02 109.58 55418.35 88888.00 2007-04-29 16:33:18.000 119 12301.00 109.58 55418.35 88888.00 2007-04-29 16:33:18.125 119 12300.98 109.60 55418.35 88888.00 2007-04-29 16:33:18.250 119 12301.00 109.60 55418.35 88888.00 2007-04-29 16:33:18.375 119 12300.95 109.60 55418.32 88888.00 2007-04-29 16:33:18.500 119 12300.92 109.60 55418.30 88888.00 2007-04-29 16:33:18.625 119 12300.88 109.58 55418.30 88888.00 2007-04-29 16:33:18.750 119 12300.95 109.62 55418.32 88888.00 2007-04-29 16:33:18.875 119 12300.98 109.62 55418.30 88888.00 2007-04-29 16:33:19.000 119 12301.00 109.58 55418.28 88888.00 2007-04-29 16:33:19.125 119 12300.95 109.55 55418.32 88888.00 2007-04-29 16:33:19.250 119 12300.88 109.53 55418.30 88888.00 2007-04-29 16:33:19.375 119 12300.92 109.53 55418.30 88888.00 2007-04-29 16:33:19.500 119 12300.88 109.50 55418.30 88888.00 2007-04-29 16:33:19.625 119 12300.88 109.53 55418.32 88888.00 2007-04-29 16:33:19.750 119 12300.90 109.58 55418.32 88888.00 2007-04-29 16:33:19.875 119 12300.98 109.58 55418.30 88888.00 2007-04-29 16:33:20.000 119 12301.02 109.50 55418.28 88888.00 2007-04-29 16:33:20.125 119 12301.00 109.45 55418.32 88888.00 2007-04-29 16:33:20.250 119 12301.00 109.47 55418.32 88888.00 2007-04-29 16:33:20.375 119 12301.02 109.53 55418.30 88888.00 2007-04-29 16:33:20.500 119 12300.98 109.58 55418.30 88888.00 2007-04-29 16:33:20.625 119 12300.95 109.58 55418.32 88888.00 2007-04-29 16:33:20.750 119 12301.02 109.58 55418.32 88888.00 2007-04-29 16:33:20.875 119 12301.12 109.55 55418.35 88888.00 2007-04-29 16:33:21.000 119 12301.15 109.58 55418.35 88888.00 2007-04-29 16:33:21.125 119 12301.10 109.58 55418.30 88888.00 2007-04-29 16:33:21.250 119 12301.10 109.50 55418.32 88888.00 2007-04-29 16:33:21.375 119 12301.12 109.53 55418.32 88888.00 2007-04-29 16:33:21.500 119 12301.12 109.58 55418.32 88888.00 2007-04-29 16:33:21.625 119 12301.15 109.58 55418.32 88888.00 2007-04-29 16:33:21.750 119 12301.17 109.62 55418.32 88888.00 2007-04-29 16:33:21.875 119 12301.23 109.62 55418.32 88888.00 2007-04-29 16:33:22.000 119 12301.23 109.58 55418.28 88888.00 2007-04-29 16:33:22.125 119 12301.15 109.50 55418.28 88888.00 2007-04-29 16:33:22.250 119 12301.12 109.55 55418.35 88888.00 2007-04-29 16:33:22.375 119 12301.15 109.60 55418.38 88888.00 2007-04-29 16:33:22.500 119 12301.10 109.55 55418.32 88888.00 2007-04-29 16:33:22.625 119 12301.10 109.60 55418.35 88888.00 2007-04-29 16:33:22.750 119 12301.17 109.60 55418.35 88888.00 2007-04-29 16:33:22.875 119 12301.27 109.60 55418.38 88888.00 2007-04-29 16:33:23.000 119 12301.23 109.58 55418.38 88888.00 2007-04-29 16:33:23.125 119 12301.20 109.55 55418.38 88888.00 2007-04-29 16:33:23.250 119 12301.23 109.55 55418.40 88888.00 2007-04-29 16:33:23.375 119 12301.25 109.60 55418.40 88888.00 2007-04-29 16:33:23.500 119 12301.20 109.55 55418.35 88888.00 2007-04-29 16:33:23.625 119 12301.17 109.53 55418.38 88888.00 2007-04-29 16:33:23.750 119 12301.23 109.53 55418.35 88888.00 2007-04-29 16:33:23.875 119 12301.30 109.58 55418.35 88888.00 2007-04-29 16:33:24.000 119 12301.33 109.55 55418.35 88888.00 2007-04-29 16:33:24.125 119 12301.30 109.55 55418.35 88888.00 2007-04-29 16:33:24.250 119 12301.25 109.53 55418.38 88888.00 2007-04-29 16:33:24.375 119 12301.25 109.55 55418.38 88888.00 2007-04-29 16:33:24.500 119 12301.20 109.53 55418.35 88888.00 2007-04-29 16:33:24.625 119 12301.25 109.55 55418.35 88888.00 2007-04-29 16:33:24.750 119 12301.27 109.55 55418.38 88888.00 2007-04-29 16:33:24.875 119 12301.23 109.50 55418.35 88888.00 2007-04-29 16:33:25.000 119 12301.23 109.45 55418.32 88888.00 2007-04-29 16:33:25.125 119 12301.30 109.47 55418.32 88888.00 2007-04-29 16:33:25.250 119 12301.40 109.58 55418.38 88888.00 2007-04-29 16:33:25.375 119 12301.42 109.62 55418.38 88888.00 2007-04-29 16:33:25.500 119 12301.38 109.55 55418.35 88888.00 2007-04-29 16:33:25.625 119 12301.38 109.47 55418.35 88888.00 2007-04-29 16:33:25.750 119 12301.38 109.55 55418.35 88888.00 2007-04-29 16:33:25.875 119 12301.42 109.53 55418.35 88888.00 2007-04-29 16:33:26.000 119 12301.42 109.53 55418.38 88888.00 2007-04-29 16:33:26.125 119 12301.40 109.55 55418.38 88888.00 2007-04-29 16:33:26.250 119 12301.40 109.58 55418.40 88888.00 2007-04-29 16:33:26.375 119 12301.45 109.58 55418.40 88888.00 2007-04-29 16:33:26.500 119 12301.45 109.58 55418.38 88888.00 2007-04-29 16:33:26.625 119 12301.52 109.55 55418.38 88888.00 2007-04-29 16:33:26.750 119 12301.52 109.53 55418.38 88888.00 2007-04-29 16:33:26.875 119 12301.48 109.58 55418.40 88888.00 2007-04-29 16:33:27.000 119 12301.40 109.53 55418.38 88888.00 2007-04-29 16:33:27.125 119 12301.35 109.53 55418.35 88888.00 2007-04-29 16:33:27.250 119 12301.40 109.47 55418.40 88888.00 2007-04-29 16:33:27.375 119 12301.50 109.50 55418.40 88888.00 2007-04-29 16:33:27.500 119 12301.48 109.50 55418.40 88888.00 2007-04-29 16:33:27.625 119 12301.42 109.55 55418.35 88888.00 2007-04-29 16:33:27.750 119 12301.48 109.53 55418.35 88888.00 2007-04-29 16:33:27.875 119 12301.58 109.53 55418.35 88888.00 2007-04-29 16:33:28.000 119 12301.58 109.45 55418.38 88888.00 2007-04-29 16:33:28.125 119 12301.58 109.40 55418.38 88888.00 2007-04-29 16:33:28.250 119 12301.65 109.40 55418.40 88888.00 2007-04-29 16:33:28.375 119 12301.62 109.42 55418.40 88888.00 2007-04-29 16:33:28.500 119 12301.60 109.45 55418.40 88888.00 2007-04-29 16:33:28.625 119 12301.62 109.45 55418.38 88888.00 2007-04-29 16:33:28.750 119 12301.65 109.42 55418.40 88888.00 2007-04-29 16:33:28.875 119 12301.62 109.38 55418.40 88888.00 2007-04-29 16:33:29.000 119 12301.67 109.38 55418.40 88888.00 2007-04-29 16:33:29.125 119 12301.73 109.42 55418.43 88888.00 2007-04-29 16:33:29.250 119 12301.75 109.38 55418.43 88888.00 2007-04-29 16:33:29.375 119 12301.80 109.42 55418.40 88888.00 2007-04-29 16:33:29.500 119 12301.80 109.40 55418.40 88888.00 2007-04-29 16:33:29.625 119 12301.80 109.47 55418.43 88888.00 2007-04-29 16:33:29.750 119 12301.75 109.47 55418.43 88888.00 2007-04-29 16:33:29.875 119 12301.70 109.42 55418.40 88888.00 2007-04-29 16:33:30.000 119 12301.73 109.40 55418.40 88888.00 2007-04-29 16:33:30.125 119 12301.75 109.38 55418.38 88888.00 2007-04-29 16:33:30.250 119 12301.70 109.35 55418.38 88888.00 2007-04-29 16:33:30.375 119 12301.70 109.35 55418.38 88888.00 2007-04-29 16:33:30.500 119 12301.70 109.35 55418.40 88888.00 2007-04-29 16:33:30.625 119 12301.73 109.40 55418.43 88888.00 2007-04-29 16:33:30.750 119 12301.83 109.42 55418.40 88888.00 2007-04-29 16:33:30.875 119 12301.83 109.42 55418.38 88888.00 2007-04-29 16:33:31.000 119 12301.83 109.38 55418.38 88888.00 2007-04-29 16:33:31.125 119 12301.80 109.35 55418.38 88888.00 2007-04-29 16:33:31.250 119 12301.80 109.38 55418.38 88888.00 2007-04-29 16:33:31.375 119 12301.80 109.40 55418.40 88888.00 2007-04-29 16:33:31.500 119 12301.83 109.38 55418.40 88888.00 2007-04-29 16:33:31.625 119 12301.85 109.35 55418.38 88888.00 2007-04-29 16:33:31.750 119 12301.80 109.33 55418.38 88888.00 2007-04-29 16:33:31.875 119 12301.77 109.33 55418.35 88888.00 2007-04-29 16:33:32.000 119 12301.80 109.30 55418.38 88888.00 2007-04-29 16:33:32.125 119 12301.88 109.33 55418.40 88888.00 2007-04-29 16:33:32.250 119 12301.88 109.33 55418.40 88888.00 2007-04-29 16:33:32.375 119 12301.88 109.30 55418.40 88888.00 2007-04-29 16:33:32.500 119 12301.85 109.33 55418.40 88888.00 2007-04-29 16:33:32.625 119 12301.83 109.30 55418.40 88888.00 2007-04-29 16:33:32.750 119 12301.83 109.28 55418.40 88888.00 2007-04-29 16:33:32.875 119 12301.88 109.25 55418.40 88888.00 2007-04-29 16:33:33.000 119 12301.88 109.30 55418.40 88888.00 2007-04-29 16:33:33.125 119 12301.85 109.33 55418.45 88888.00 2007-04-29 16:33:33.250 119 12301.88 109.30 55418.45 88888.00 2007-04-29 16:33:33.375 119 12301.92 109.33 55418.40 88888.00 2007-04-29 16:33:33.500 119 12301.92 109.30 55418.38 88888.00 2007-04-29 16:33:33.625 119 12301.98 109.30 55418.43 88888.00 2007-04-29 16:33:33.750 119 12301.98 109.25 55418.45 88888.00 2007-04-29 16:33:33.875 119 12301.98 109.22 55418.43 88888.00 2007-04-29 16:33:34.000 119 12302.02 109.28 55418.40 88888.00 2007-04-29 16:33:34.125 119 12302.00 109.25 55418.43 88888.00 2007-04-29 16:33:34.250 119 12301.95 109.25 55418.43 88888.00 2007-04-29 16:33:34.375 119 12301.98 109.25 55418.45 88888.00 2007-04-29 16:33:34.500 119 12302.05 109.22 55418.45 88888.00 2007-04-29 16:33:34.625 119 12302.00 109.20 55418.47 88888.00 2007-04-29 16:33:34.750 119 12302.00 109.17 55418.45 88888.00 2007-04-29 16:33:34.875 119 12302.08 109.20 55418.43 88888.00 2007-04-29 16:33:35.000 119 12302.08 109.17 55418.43 88888.00 2007-04-29 16:33:35.125 119 12302.05 109.17 55418.47 88888.00 2007-04-29 16:33:35.250 119 12302.05 109.20 55418.43 88888.00 2007-04-29 16:33:35.375 119 12301.98 109.17 55418.43 88888.00 2007-04-29 16:33:35.500 119 12301.95 109.12 55418.43 88888.00 2007-04-29 16:33:35.625 119 12302.02 109.12 55418.45 88888.00 2007-04-29 16:33:35.750 119 12302.12 109.12 55418.47 88888.00 2007-04-29 16:33:35.875 119 12302.15 109.12 55418.47 88888.00 2007-04-29 16:33:36.000 119 12302.15 109.17 55418.47 88888.00 2007-04-29 16:33:36.125 119 12302.10 109.15 55418.47 88888.00 2007-04-29 16:33:36.250 119 12302.05 109.08 55418.45 88888.00 2007-04-29 16:33:36.375 119 12302.08 109.08 55418.45 88888.00 2007-04-29 16:33:36.500 119 12302.08 109.12 55418.45 88888.00 2007-04-29 16:33:36.625 119 12302.12 109.12 55418.47 88888.00 2007-04-29 16:33:36.750 119 12302.17 109.12 55418.47 88888.00 2007-04-29 16:33:36.875 119 12302.23 109.17 55418.50 88888.00 2007-04-29 16:33:37.000 119 12302.17 109.17 55418.50 88888.00 2007-04-29 16:33:37.125 119 12302.08 109.10 55418.45 88888.00 2007-04-29 16:33:37.250 119 12302.00 109.03 55418.47 88888.00 2007-04-29 16:33:37.375 119 12302.02 109.03 55418.50 88888.00 2007-04-29 16:33:37.500 119 12302.12 109.05 55418.55 88888.00 2007-04-29 16:33:37.625 119 12302.10 109.08 55418.50 88888.00 2007-04-29 16:33:37.750 119 12302.02 109.05 55418.50 88888.00 2007-04-29 16:33:37.875 119 12302.12 109.03 55418.50 88888.00 2007-04-29 16:33:38.000 119 12302.15 108.95 55418.50 88888.00 2007-04-29 16:33:38.125 119 12302.12 108.95 55418.53 88888.00 2007-04-29 16:33:38.250 119 12302.08 108.97 55418.55 88888.00 2007-04-29 16:33:38.375 119 12302.00 109.03 55418.55 88888.00 2007-04-29 16:33:38.500 119 12302.02 109.05 55418.53 88888.00 2007-04-29 16:33:38.625 119 12302.10 109.03 55418.53 88888.00 2007-04-29 16:33:38.750 119 12302.15 108.97 55418.50 88888.00 2007-04-29 16:33:38.875 119 12302.05 108.97 55418.50 88888.00 2007-04-29 16:33:39.000 119 12302.05 108.97 55418.53 88888.00 2007-04-29 16:33:39.125 119 12302.02 108.97 55418.53 88888.00 2007-04-29 16:33:39.250 119 12302.02 108.95 55418.57 88888.00 2007-04-29 16:33:39.375 119 12302.08 108.95 55418.57 88888.00 2007-04-29 16:33:39.500 119 12302.15 109.00 55418.57 88888.00 2007-04-29 16:33:39.625 119 12302.17 108.95 55418.57 88888.00 2007-04-29 16:33:39.750 119 12302.15 108.92 55418.57 88888.00 2007-04-29 16:33:39.875 119 12302.10 108.92 55418.57 88888.00 2007-04-29 16:33:40.000 119 12302.17 108.92 55418.57 88888.00 2007-04-29 16:33:40.125 119 12302.23 108.92 55418.60 88888.00 2007-04-29 16:33:40.250 119 12302.25 108.92 55418.60 88888.00 2007-04-29 16:33:40.375 119 12302.17 108.95 55418.57 88888.00 2007-04-29 16:33:40.500 119 12302.15 108.97 55418.62 88888.00 2007-04-29 16:33:40.625 119 12302.15 108.92 55418.62 88888.00 2007-04-29 16:33:40.750 119 12302.17 108.92 55418.60 88888.00 2007-04-29 16:33:40.875 119 12302.15 108.90 55418.57 88888.00 2007-04-29 16:33:41.000 119 12302.10 108.88 55418.55 88888.00 2007-04-29 16:33:41.125 119 12302.02 108.83 55418.60 88888.00 2007-04-29 16:33:41.250 119 12302.12 108.85 55418.57 88888.00 2007-04-29 16:33:41.375 119 12302.23 108.88 55418.62 88888.00 2007-04-29 16:33:41.500 119 12302.23 108.90 55418.68 88888.00 2007-04-29 16:33:41.625 119 12302.17 108.88 55418.62 88888.00 2007-04-29 16:33:41.750 119 12302.08 108.88 55418.65 88888.00 2007-04-29 16:33:41.875 119 12302.05 108.88 55418.68 88888.00 2007-04-29 16:33:42.000 119 12302.12 108.83 55418.62 88888.00 2007-04-29 16:33:42.125 119 12302.20 108.85 55418.65 88888.00 2007-04-29 16:33:42.250 119 12302.15 108.83 55418.65 88888.00 2007-04-29 16:33:42.375 119 12302.05 108.80 55418.62 88888.00 2007-04-29 16:33:42.500 119 12302.05 108.80 55418.65 88888.00 2007-04-29 16:33:42.625 119 12302.08 108.80 55418.68 88888.00 2007-04-29 16:33:42.750 119 12302.05 108.72 55418.60 88888.00 2007-04-29 16:33:42.875 119 12302.05 108.72 55418.62 88888.00 2007-04-29 16:33:43.000 119 12302.08 108.78 55418.62 88888.00 2007-04-29 16:33:43.125 119 12302.15 108.78 55418.62 88888.00 2007-04-29 16:33:43.250 119 12302.20 108.72 55418.62 88888.00 2007-04-29 16:33:43.375 119 12302.12 108.70 55418.62 88888.00 2007-04-29 16:33:43.500 119 12302.12 108.67 55418.68 88888.00 2007-04-29 16:33:43.625 119 12302.10 108.62 55418.62 88888.00 2007-04-29 16:33:43.750 119 12302.05 108.58 55418.65 88888.00 2007-04-29 16:33:43.875 119 12302.02 108.62 55418.65 88888.00 2007-04-29 16:33:44.000 119 12302.08 108.65 55418.68 88888.00 2007-04-29 16:33:44.125 119 12302.10 108.70 55418.68 88888.00 2007-04-29 16:33:44.250 119 12302.12 108.65 55418.70 88888.00 2007-04-29 16:33:44.375 119 12302.10 108.62 55418.68 88888.00 2007-04-29 16:33:44.500 119 12302.15 108.67 55418.70 88888.00 2007-04-29 16:33:44.625 119 12302.17 108.65 55418.72 88888.00 2007-04-29 16:33:44.750 119 12302.25 108.65 55418.72 88888.00 2007-04-29 16:33:44.875 119 12302.25 108.67 55418.72 88888.00 2007-04-29 16:33:45.000 119 12302.25 108.65 55418.72 88888.00 2007-04-29 16:33:45.125 119 12302.23 108.60 55418.72 88888.00 2007-04-29 16:33:45.250 119 12302.12 108.55 55418.70 88888.00 2007-04-29 16:33:45.375 119 12302.15 108.60 55418.70 88888.00 2007-04-29 16:33:45.500 119 12302.15 108.58 55418.72 88888.00 2007-04-29 16:33:45.625 119 12302.12 108.53 55418.72 88888.00 2007-04-29 16:33:45.750 119 12302.05 108.47 55418.72 88888.00 2007-04-29 16:33:45.875 119 12302.08 108.45 55418.72 88888.00 2007-04-29 16:33:46.000 119 12302.15 108.47 55418.72 88888.00 2007-04-29 16:33:46.125 119 12302.20 108.50 55418.75 88888.00 2007-04-29 16:33:46.250 119 12302.27 108.45 55418.78 88888.00 2007-04-29 16:33:46.375 119 12302.27 108.45 55418.75 88888.00 2007-04-29 16:33:46.500 119 12302.23 108.42 55418.78 88888.00 2007-04-29 16:33:46.625 119 12302.23 108.40 55418.78 88888.00 2007-04-29 16:33:46.750 119 12302.23 108.40 55418.78 88888.00 2007-04-29 16:33:46.875 119 12302.23 108.38 55418.78 88888.00 2007-04-29 16:33:47.000 119 12302.17 108.33 55418.72 88888.00 2007-04-29 16:33:47.125 119 12302.12 108.33 55418.75 88888.00 2007-04-29 16:33:47.250 119 12302.15 108.33 55418.72 88888.00 2007-04-29 16:33:47.375 119 12302.15 108.35 55418.75 88888.00 2007-04-29 16:33:47.500 119 12302.17 108.35 55418.78 88888.00 2007-04-29 16:33:47.625 119 12302.23 108.35 55418.78 88888.00 2007-04-29 16:33:47.750 119 12302.17 108.35 55418.80 88888.00 2007-04-29 16:33:47.875 119 12302.17 108.33 55418.80 88888.00 2007-04-29 16:33:48.000 119 12302.23 108.28 55418.75 88888.00 2007-04-29 16:33:48.125 119 12302.17 108.30 55418.78 88888.00 2007-04-29 16:33:48.250 119 12302.12 108.33 55418.82 88888.00 2007-04-29 16:33:48.375 119 12302.12 108.33 55418.80 88888.00 2007-04-29 16:33:48.500 119 12302.17 108.30 55418.80 88888.00 2007-04-29 16:33:48.625 119 12302.25 108.30 55418.82 88888.00 2007-04-29 16:33:48.750 119 12302.23 108.30 55418.85 88888.00 2007-04-29 16:33:48.875 119 12302.20 108.28 55418.82 88888.00 2007-04-29 16:33:49.000 119 12302.20 108.20 55418.75 88888.00 2007-04-29 16:33:49.125 119 12302.12 108.25 55418.78 88888.00 2007-04-29 16:33:49.250 119 12302.12 108.20 55418.78 88888.00 2007-04-29 16:33:49.375 119 12302.17 108.22 55418.82 88888.00 2007-04-29 16:33:49.500 119 12302.17 108.25 55418.80 88888.00 2007-04-29 16:33:49.625 119 12302.25 108.28 55418.82 88888.00 2007-04-29 16:33:49.750 119 12302.20 108.20 55418.78 88888.00 2007-04-29 16:33:49.875 119 12302.20 108.20 55418.80 88888.00 2007-04-29 16:33:50.000 119 12302.17 108.22 55418.80 88888.00 2007-04-29 16:33:50.125 119 12302.12 108.15 55418.78 88888.00 2007-04-29 16:33:50.250 119 12302.02 108.10 55418.80 88888.00 2007-04-29 16:33:50.375 119 12302.10 108.17 55418.78 88888.00 2007-04-29 16:33:50.500 119 12302.17 108.17 55418.82 88888.00 2007-04-29 16:33:50.625 119 12302.10 108.15 55418.82 88888.00 2007-04-29 16:33:50.750 119 12302.12 108.15 55418.85 88888.00 2007-04-29 16:33:50.875 119 12302.15 108.08 55418.82 88888.00 2007-04-29 16:33:51.000 119 12302.08 108.08 55418.85 88888.00 2007-04-29 16:33:51.125 119 12302.08 108.10 55418.88 88888.00 2007-04-29 16:33:51.250 119 12302.05 108.10 55418.82 88888.00 2007-04-29 16:33:51.375 119 12302.10 108.12 55418.82 88888.00 2007-04-29 16:33:51.500 119 12302.12 108.17 55418.85 88888.00 2007-04-29 16:33:51.625 119 12302.17 108.15 55418.88 88888.00 2007-04-29 16:33:51.750 119 12302.17 108.10 55418.90 88888.00 2007-04-29 16:33:51.875 119 12302.12 108.03 55418.90 88888.00 2007-04-29 16:33:52.000 119 12302.15 108.08 55418.90 88888.00 2007-04-29 16:33:52.125 119 12302.23 108.10 55418.85 88888.00 2007-04-29 16:33:52.250 119 12302.15 108.05 55418.82 88888.00 2007-04-29 16:33:52.375 119 12302.15 108.08 55418.85 88888.00 2007-04-29 16:33:52.500 119 12302.08 108.08 55418.88 88888.00 2007-04-29 16:33:52.625 119 12302.10 108.10 55418.90 88888.00 2007-04-29 16:33:52.750 119 12302.20 108.08 55418.90 88888.00 2007-04-29 16:33:52.875 119 12302.20 108.03 55418.88 88888.00 2007-04-29 16:33:53.000 119 12302.17 108.00 55418.85 88888.00 2007-04-29 16:33:53.125 119 12302.17 108.03 55418.88 88888.00 2007-04-29 16:33:53.250 119 12302.17 107.95 55418.88 88888.00 2007-04-29 16:33:53.375 119 12302.15 107.95 55418.85 88888.00 2007-04-29 16:33:53.500 119 12302.12 107.97 55418.90 88888.00 2007-04-29 16:33:53.625 119 12302.05 107.95 55418.88 88888.00 2007-04-29 16:33:53.750 119 12302.02 107.90 55418.85 88888.00 2007-04-29 16:33:53.875 119 12302.05 107.95 55418.93 88888.00 2007-04-29 16:33:54.000 119 12302.12 108.00 55418.90 88888.00 2007-04-29 16:33:54.125 119 12302.12 107.95 55418.90 88888.00 2007-04-29 16:33:54.250 119 12302.05 107.88 55418.93 88888.00 2007-04-29 16:33:54.375 119 12302.02 107.88 55418.95 88888.00 2007-04-29 16:33:54.500 119 12302.08 107.90 55418.95 88888.00 2007-04-29 16:33:54.625 119 12302.08 107.92 55418.95 88888.00 2007-04-29 16:33:54.750 119 12302.00 107.92 55418.97 88888.00 2007-04-29 16:33:54.875 119 12302.00 107.90 55418.93 88888.00 2007-04-29 16:33:55.000 119 12302.02 107.88 55418.90 88888.00 2007-04-29 16:33:55.125 119 12302.05 107.90 55418.95 88888.00 2007-04-29 16:33:55.250 119 12302.02 107.90 55418.95 88888.00 2007-04-29 16:33:55.375 119 12302.10 107.88 55418.95 88888.00 2007-04-29 16:33:55.500 119 12302.05 107.88 55418.95 88888.00 2007-04-29 16:33:55.625 119 12301.98 107.88 55418.93 88888.00 2007-04-29 16:33:55.750 119 12301.98 107.88 55418.95 88888.00 2007-04-29 16:33:55.875 119 12302.02 107.85 55418.97 88888.00 2007-04-29 16:33:56.000 119 12302.05 107.83 55418.97 88888.00 2007-04-29 16:33:56.125 119 12302.08 107.80 55418.95 88888.00 2007-04-29 16:33:56.250 119 12302.08 107.80 55418.93 88888.00 2007-04-29 16:33:56.375 119 12302.02 107.75 55418.90 88888.00 2007-04-29 16:33:56.500 119 12301.95 107.78 55418.95 88888.00 2007-04-29 16:33:56.625 119 12301.92 107.80 55418.95 88888.00 2007-04-29 16:33:56.750 119 12302.00 107.83 55419.00 88888.00 2007-04-29 16:33:56.875 119 12302.02 107.80 55418.97 88888.00 2007-04-29 16:33:57.000 119 12302.05 107.78 55418.97 88888.00 2007-04-29 16:33:57.125 119 12302.05 107.78 55418.97 88888.00 2007-04-29 16:33:57.250 119 12302.00 107.72 55418.97 88888.00 2007-04-29 16:33:57.375 119 12302.02 107.72 55418.97 88888.00 2007-04-29 16:33:57.500 119 12302.08 107.72 55419.00 88888.00 2007-04-29 16:33:57.625 119 12302.05 107.75 55419.00 88888.00 2007-04-29 16:33:57.750 119 12302.08 107.72 55419.05 88888.00 2007-04-29 16:33:57.875 119 12302.05 107.78 55419.05 88888.00 2007-04-29 16:33:58.000 119 12302.05 107.78 55419.03 88888.00 2007-04-29 16:33:58.125 119 12302.00 107.65 55418.97 88888.00 2007-04-29 16:33:58.250 119 12301.98 107.60 55418.97 88888.00 2007-04-29 16:33:58.375 119 12302.02 107.62 55418.97 88888.00 2007-04-29 16:33:58.500 119 12302.02 107.65 55419.05 88888.00 2007-04-29 16:33:58.625 119 12301.98 107.58 55419.05 88888.00 2007-04-29 16:33:58.750 119 12301.98 107.60 55419.07 88888.00 2007-04-29 16:33:58.875 119 12301.98 107.65 55419.07 88888.00 2007-04-29 16:33:59.000 119 12301.98 107.62 55419.05 88888.00 2007-04-29 16:33:59.125 119 12301.95 107.62 55419.10 88888.00 2007-04-29 16:33:59.250 119 12301.92 107.58 55419.10 88888.00 2007-04-29 16:33:59.375 119 12301.92 107.58 55419.10 88888.00 2007-04-29 16:33:59.500 119 12301.95 107.62 55419.12 88888.00 2007-04-29 16:33:59.625 119 12301.90 107.60 55419.10 88888.00 2007-04-29 16:33:59.750 119 12301.88 107.50 55419.07 88888.00 2007-04-29 16:33:59.875 119 12301.92 107.53 55419.07 88888.00 2007-04-29 16:34:00.000 119 12302.02 107.55 55419.10 88888.00 2007-04-29 16:34:00.125 119 12302.00 107.53 55419.12 88888.00 2007-04-29 16:34:00.250 119 12301.95 107.58 55419.12 88888.00 2007-04-29 16:34:00.375 119 12301.92 107.58 55419.12 88888.00 2007-04-29 16:34:00.500 119 12301.92 107.53 55419.10 88888.00 2007-04-29 16:34:00.625 119 12302.00 107.53 55419.12 88888.00 2007-04-29 16:34:00.750 119 12301.98 107.42 55419.10 88888.00 2007-04-29 16:34:00.875 119 12301.95 107.45 55419.10 88888.00 2007-04-29 16:34:01.000 119 12301.95 107.45 55419.10 88888.00 2007-04-29 16:34:01.125 119 12301.92 107.42 55419.12 88888.00 2007-04-29 16:34:01.250 119 12301.92 107.45 55419.12 88888.00 2007-04-29 16:34:01.375 119 12301.92 107.47 55419.18 88888.00 2007-04-29 16:34:01.500 119 12301.95 107.42 55419.15 88888.00 2007-04-29 16:34:01.625 119 12301.90 107.38 55419.12 88888.00 2007-04-29 16:34:01.750 119 12301.98 107.38 55419.12 88888.00 2007-04-29 16:34:01.875 119 12301.92 107.35 55419.12 88888.00 2007-04-29 16:34:02.000 119 12301.88 107.30 55419.12 88888.00 2007-04-29 16:34:02.125 119 12301.80 107.30 55419.12 88888.00 2007-04-29 16:34:02.250 119 12301.83 107.30 55419.15 88888.00 2007-04-29 16:34:02.375 119 12301.92 107.30 55419.15 88888.00 2007-04-29 16:34:02.500 119 12301.98 107.30 55419.18 88888.00 2007-04-29 16:34:02.625 119 12301.98 107.28 55419.15 88888.00 2007-04-29 16:34:02.750 119 12301.98 107.28 55419.15 88888.00 2007-04-29 16:34:02.875 119 12301.90 107.25 55419.18 88888.00 2007-04-29 16:34:03.000 119 12301.88 107.33 55419.18 88888.00 2007-04-29 16:34:03.125 119 12301.92 107.33 55419.22 88888.00 2007-04-29 16:34:03.250 119 12301.98 107.28 55419.22 88888.00 2007-04-29 16:34:03.375 119 12302.00 107.25 55419.18 88888.00 2007-04-29 16:34:03.500 119 12302.00 107.22 55419.18 88888.00 2007-04-29 16:34:03.625 119 12302.02 107.22 55419.18 88888.00 2007-04-29 16:34:03.750 119 12302.08 107.22 55419.18 88888.00 2007-04-29 16:34:03.875 119 12302.05 107.17 55419.25 88888.00 2007-04-29 16:34:04.000 119 12302.05 107.20 55419.20 88888.00 2007-04-29 16:34:04.125 119 12302.02 107.20 55419.20 88888.00 2007-04-29 16:34:04.250 119 12301.98 107.12 55419.20 88888.00 2007-04-29 16:34:04.375 119 12301.92 107.10 55419.20 88888.00 2007-04-29 16:34:04.500 119 12302.02 107.15 55419.22 88888.00 2007-04-29 16:34:04.625 119 12301.98 107.17 55419.22 88888.00 2007-04-29 16:34:04.750 119 12302.02 107.20 55419.25 88888.00 2007-04-29 16:34:04.875 119 12302.08 107.22 55419.25 88888.00 2007-04-29 16:34:05.000 119 12302.00 107.20 55419.22 88888.00 2007-04-29 16:34:05.125 119 12301.98 107.17 55419.28 88888.00 2007-04-29 16:34:05.250 119 12302.05 107.17 55419.25 88888.00 2007-04-29 16:34:05.375 119 12302.10 107.22 55419.28 88888.00 2007-04-29 16:34:05.500 119 12302.02 107.15 55419.25 88888.00 2007-04-29 16:34:05.625 119 12301.95 107.05 55419.20 88888.00 2007-04-29 16:34:05.750 119 12301.90 107.05 55419.20 88888.00 2007-04-29 16:34:05.875 119 12301.90 107.03 55419.20 88888.00 2007-04-29 16:34:06.000 119 12301.95 107.03 55419.22 88888.00 2007-04-29 16:34:06.125 119 12301.92 107.03 55419.22 88888.00 2007-04-29 16:34:06.250 119 12301.90 107.05 55419.25 88888.00 2007-04-29 16:34:06.375 119 12302.02 107.00 55419.30 88888.00 2007-04-29 16:34:06.500 119 12302.05 107.03 55419.25 88888.00 2007-04-29 16:34:06.625 119 12302.02 107.03 55419.25 88888.00 2007-04-29 16:34:06.750 119 12302.08 107.00 55419.28 88888.00 2007-04-29 16:34:06.875 119 12302.08 107.03 55419.30 88888.00 2007-04-29 16:34:07.000 119 12302.02 107.03 55419.28 88888.00 2007-04-29 16:34:07.125 119 12302.05 107.00 55419.28 88888.00 2007-04-29 16:34:07.250 119 12302.02 106.97 55419.30 88888.00 2007-04-29 16:34:07.375 119 12302.02 106.95 55419.28 88888.00 2007-04-29 16:34:07.500 119 12302.02 106.92 55419.28 88888.00 2007-04-29 16:34:07.625 119 12301.95 106.92 55419.22 88888.00 2007-04-29 16:34:07.750 119 12301.88 106.92 55419.25 88888.00 2007-04-29 16:34:07.875 119 12301.85 106.88 55419.22 88888.00 2007-04-29 16:34:08.000 119 12301.90 106.85 55419.25 88888.00 2007-04-29 16:34:08.125 119 12301.98 106.90 55419.28 88888.00 2007-04-29 16:34:08.250 119 12301.95 106.88 55419.30 88888.00 2007-04-29 16:34:08.375 119 12302.00 106.90 55419.30 88888.00 2007-04-29 16:34:08.500 119 12302.02 106.92 55419.25 88888.00 2007-04-29 16:34:08.625 119 12301.90 106.83 55419.22 88888.00 2007-04-29 16:34:08.750 119 12301.98 106.80 55419.25 88888.00 2007-04-29 16:34:08.875 119 12301.95 106.83 55419.30 88888.00 2007-04-29 16:34:09.000 119 12301.98 106.80 55419.25 88888.00 2007-04-29 16:34:09.125 119 12302.00 106.78 55419.30 88888.00 2007-04-29 16:34:09.250 119 12301.98 106.83 55419.32 88888.00 2007-04-29 16:34:09.375 119 12301.98 106.83 55419.30 88888.00 2007-04-29 16:34:09.500 119 12302.00 106.78 55419.30 88888.00 2007-04-29 16:34:09.625 119 12302.05 106.78 55419.30 88888.00 2007-04-29 16:34:09.750 119 12302.05 106.80 55419.32 88888.00 2007-04-29 16:34:09.875 119 12301.98 106.72 55419.32 88888.00 2007-04-29 16:34:10.000 119 12301.98 106.67 55419.30 88888.00 2007-04-29 16:34:10.125 119 12301.95 106.65 55419.30 88888.00 2007-04-29 16:34:10.250 119 12301.95 106.65 55419.32 88888.00 2007-04-29 16:34:10.375 119 12301.92 106.65 55419.30 88888.00 2007-04-29 16:34:10.500 119 12301.85 106.55 55419.30 88888.00 2007-04-29 16:34:10.625 119 12301.88 106.60 55419.32 88888.00 2007-04-29 16:34:10.750 119 12301.95 106.65 55419.30 88888.00 2007-04-29 16:34:10.875 119 12301.98 106.65 55419.30 88888.00 2007-04-29 16:34:11.000 119 12301.95 106.67 55419.32 88888.00 2007-04-29 16:34:11.125 119 12302.02 106.75 55419.38 88888.00 2007-04-29 16:34:11.250 119 12301.95 106.65 55419.35 88888.00 2007-04-29 16:34:11.375 119 12301.92 106.65 55419.30 88888.00 2007-04-29 16:34:11.500 119 12301.92 106.62 55419.30 88888.00 2007-04-29 16:34:11.625 119 12301.92 106.65 55419.35 88888.00 2007-04-29 16:34:11.750 119 12301.92 106.67 55419.38 88888.00 2007-04-29 16:34:11.875 119 12301.85 106.58 55419.35 88888.00 2007-04-29 16:34:12.000 119 12301.83 106.55 55419.35 88888.00 2007-04-29 16:34:12.125 119 12301.85 106.50 55419.32 88888.00 2007-04-29 16:34:12.250 119 12301.83 106.53 55419.35 88888.00 2007-04-29 16:34:12.375 119 12301.85 106.55 55419.35 88888.00 2007-04-29 16:34:12.500 119 12301.90 106.53 55419.40 88888.00 2007-04-29 16:34:12.625 119 12301.90 106.47 55419.40 88888.00 2007-04-29 16:34:12.750 119 12301.80 106.47 55419.40 88888.00 2007-04-29 16:34:12.875 119 12301.83 106.50 55419.38 88888.00 2007-04-29 16:34:13.000 119 12301.88 106.53 55419.38 88888.00 2007-04-29 16:34:13.125 119 12301.85 106.50 55419.35 88888.00 2007-04-29 16:34:13.250 119 12301.83 106.47 55419.35 88888.00 2007-04-29 16:34:13.375 119 12301.88 106.45 55419.35 88888.00 2007-04-29 16:34:13.500 119 12301.95 106.45 55419.35 88888.00 2007-04-29 16:34:13.625 119 12301.90 106.45 55419.35 88888.00 2007-04-29 16:34:13.750 119 12301.85 106.40 55419.38 88888.00 2007-04-29 16:34:13.875 119 12301.83 106.42 55419.35 88888.00 2007-04-29 16:34:14.000 119 12301.88 106.40 55419.35 88888.00 2007-04-29 16:34:14.125 119 12301.92 106.38 55419.35 88888.00 2007-04-29 16:34:14.250 119 12301.83 106.33 55419.38 88888.00 2007-04-29 16:34:14.375 119 12301.83 106.33 55419.38 88888.00 2007-04-29 16:34:14.500 119 12301.83 106.40 55419.40 88888.00 2007-04-29 16:34:14.625 119 12301.88 106.38 55419.40 88888.00 2007-04-29 16:34:14.750 119 12301.95 106.30 55419.40 88888.00 2007-04-29 16:34:14.875 119 12301.88 106.28 55419.38 88888.00 2007-04-29 16:34:15.000 119 12301.85 106.30 55419.38 88888.00 2007-04-29 16:34:15.125 119 12301.95 106.33 55419.38 88888.00 2007-04-29 16:34:15.250 119 12301.88 106.28 55419.40 88888.00 2007-04-29 16:34:15.375 119 12301.92 106.35 55419.43 88888.00 2007-04-29 16:34:15.500 119 12301.92 106.33 55419.45 88888.00 2007-04-29 16:34:15.625 119 12301.98 106.33 55419.43 88888.00 2007-04-29 16:34:15.750 119 12301.92 106.28 55419.40 88888.00 2007-04-29 16:34:15.875 119 12301.90 106.25 55419.40 88888.00 2007-04-29 16:34:16.000 119 12301.90 106.22 55419.40 88888.00 2007-04-29 16:34:16.125 119 12301.90 106.25 55419.40 88888.00 2007-04-29 16:34:16.250 119 12301.80 106.17 55419.43 88888.00 2007-04-29 16:34:16.375 119 12301.80 106.17 55419.45 88888.00 2007-04-29 16:34:16.500 119 12301.90 106.20 55419.47 88888.00 2007-04-29 16:34:16.625 119 12301.95 106.20 55419.50 88888.00 2007-04-29 16:34:16.750 119 12301.98 106.20 55419.45 88888.00 2007-04-29 16:34:16.875 119 12301.92 106.15 55419.43 88888.00 2007-04-29 16:34:17.000 119 12301.88 106.12 55419.45 88888.00 2007-04-29 16:34:17.125 119 12301.88 106.17 55419.47 88888.00 2007-04-29 16:34:17.250 119 12301.88 106.15 55419.47 88888.00 2007-04-29 16:34:17.375 119 12301.90 106.15 55419.47 88888.00 2007-04-29 16:34:17.500 119 12301.90 106.12 55419.45 88888.00 2007-04-29 16:34:17.625 119 12301.88 106.15 55419.45 88888.00 2007-04-29 16:34:17.750 119 12301.80 106.08 55419.47 88888.00 2007-04-29 16:34:17.875 119 12301.80 106.03 55419.45 88888.00 2007-04-29 16:34:18.000 119 12301.80 106.05 55419.43 88888.00 2007-04-29 16:34:18.125 119 12301.73 106.08 55419.40 88888.00 2007-04-29 16:34:18.250 119 12301.70 106.00 55419.40 88888.00 2007-04-29 16:34:18.375 119 12301.80 106.00 55419.43 88888.00 2007-04-29 16:34:18.500 119 12301.88 106.03 55419.40 88888.00 2007-04-29 16:34:18.625 119 12301.90 106.00 55419.43 88888.00 2007-04-29 16:34:18.750 119 12301.92 106.08 55419.45 88888.00 2007-04-29 16:34:18.875 119 12301.88 106.08 55419.47 88888.00 2007-04-29 16:34:19.000 119 12301.85 106.03 55419.45 88888.00 2007-04-29 16:34:19.125 119 12301.80 106.00 55419.43 88888.00 2007-04-29 16:34:19.250 119 12301.77 106.03 55419.43 88888.00 2007-04-29 16:34:19.375 119 12301.85 106.03 55419.45 88888.00 2007-04-29 16:34:19.500 119 12301.85 105.95 55419.45 88888.00 2007-04-29 16:34:19.625 119 12301.85 105.95 55419.45 88888.00 2007-04-29 16:34:19.750 119 12301.80 105.95 55419.45 88888.00 2007-04-29 16:34:19.875 119 12301.80 105.92 55419.47 88888.00 2007-04-29 16:34:20.000 119 12301.80 105.95 55419.50 88888.00 2007-04-29 16:34:20.125 119 12301.85 105.92 55419.47 88888.00 2007-04-29 16:34:20.250 119 12301.80 105.85 55419.47 88888.00 2007-04-29 16:34:20.375 119 12301.75 105.88 55419.47 88888.00 2007-04-29 16:34:20.500 119 12301.80 105.88 55419.45 88888.00 2007-04-29 16:34:20.625 119 12301.85 105.88 55419.45 88888.00 2007-04-29 16:34:20.750 119 12301.92 105.85 55419.47 88888.00 2007-04-29 16:34:20.875 119 12302.00 105.88 55419.50 88888.00 2007-04-29 16:34:21.000 119 12301.95 105.83 55419.50 88888.00 2007-04-29 16:34:21.125 119 12301.85 105.83 55419.47 88888.00 2007-04-29 16:34:21.250 119 12301.83 105.83 55419.47 88888.00 2007-04-29 16:34:21.375 119 12301.77 105.80 55419.47 88888.00 2007-04-29 16:34:21.500 119 12301.77 105.85 55419.50 88888.00 2007-04-29 16:34:21.625 119 12301.83 105.88 55419.50 88888.00 2007-04-29 16:34:21.750 119 12301.83 105.83 55419.50 88888.00 2007-04-29 16:34:21.875 119 12301.77 105.80 55419.47 88888.00 2007-04-29 16:34:22.000 119 12301.75 105.78 55419.50 88888.00 2007-04-29 16:34:22.125 119 12301.85 105.80 55419.53 88888.00 2007-04-29 16:34:22.250 119 12301.83 105.78 55419.55 88888.00 2007-04-29 16:34:22.375 119 12301.83 105.70 55419.53 88888.00 2007-04-29 16:34:22.500 119 12301.80 105.70 55419.53 88888.00 2007-04-29 16:34:22.625 119 12301.77 105.70 55419.53 88888.00 2007-04-29 16:34:22.750 119 12301.83 105.70 55419.55 88888.00 2007-04-29 16:34:22.875 119 12301.83 105.65 55419.53 88888.00 2007-04-29 16:34:23.000 119 12301.75 105.65 55419.55 88888.00 2007-04-29 16:34:23.125 119 12301.80 105.65 55419.57 88888.00 2007-04-29 16:34:23.250 119 12301.88 105.67 55419.60 88888.00 2007-04-29 16:34:23.375 119 12301.85 105.67 55419.57 88888.00 2007-04-29 16:34:23.500 119 12301.77 105.70 55419.57 88888.00 2007-04-29 16:34:23.625 119 12301.70 105.67 55419.53 88888.00 2007-04-29 16:34:23.750 119 12301.75 105.62 55419.53 88888.00 2007-04-29 16:34:23.875 119 12301.85 105.62 55419.55 88888.00 2007-04-29 16:34:24.000 119 12301.83 105.62 55419.53 88888.00 2007-04-29 16:34:24.125 119 12301.73 105.65 55419.55 88888.00 2007-04-29 16:34:24.250 119 12301.73 105.67 55419.55 88888.00 2007-04-29 16:34:24.375 119 12301.83 105.65 55419.53 88888.00 2007-04-29 16:34:24.500 119 12301.80 105.62 55419.53 88888.00 2007-04-29 16:34:24.625 119 12301.73 105.55 55419.53 88888.00 2007-04-29 16:34:24.750 119 12301.73 105.55 55419.53 88888.00 2007-04-29 16:34:24.875 119 12301.80 105.60 55419.57 88888.00 2007-04-29 16:34:25.000 119 12301.83 105.62 55419.57 88888.00 2007-04-29 16:34:25.125 119 12301.80 105.62 55419.57 88888.00 2007-04-29 16:34:25.250 119 12301.83 105.58 55419.55 88888.00 2007-04-29 16:34:25.375 119 12301.90 105.58 55419.53 88888.00 2007-04-29 16:34:25.500 119 12301.85 105.55 55419.57 88888.00 2007-04-29 16:34:25.625 119 12301.88 105.60 55419.57 88888.00 2007-04-29 16:34:25.750 119 12301.85 105.58 55419.55 88888.00 2007-04-29 16:34:25.875 119 12301.77 105.58 55419.57 88888.00 2007-04-29 16:34:26.000 119 12301.70 105.53 55419.55 88888.00 2007-04-29 16:34:26.125 119 12301.70 105.45 55419.57 88888.00 2007-04-29 16:34:26.250 119 12301.75 105.50 55419.55 88888.00 2007-04-29 16:34:26.375 119 12301.77 105.53 55419.55 88888.00 2007-04-29 16:34:26.500 119 12301.80 105.58 55419.60 88888.00 2007-04-29 16:34:26.625 119 12301.77 105.60 55419.60 88888.00 2007-04-29 16:34:26.750 119 12301.75 105.55 55419.60 88888.00 2007-04-29 16:34:26.875 119 12301.73 105.55 55419.60 88888.00 2007-04-29 16:34:27.000 119 12301.75 105.55 55419.60 88888.00 2007-04-29 16:34:27.125 119 12301.77 105.55 55419.62 88888.00 2007-04-29 16:34:27.250 119 12301.75 105.58 55419.62 88888.00 2007-04-29 16:34:27.375 119 12301.70 105.53 55419.60 88888.00 2007-04-29 16:34:27.500 119 12301.62 105.47 55419.57 88888.00 2007-04-29 16:34:27.625 119 12301.58 105.45 55419.57 88888.00 2007-04-29 16:34:27.750 119 12301.60 105.42 55419.55 88888.00 2007-04-29 16:34:27.875 119 12301.70 105.42 55419.60 88888.00 2007-04-29 16:34:28.000 119 12301.73 105.50 55419.65 88888.00 2007-04-29 16:34:28.125 119 12301.73 105.50 55419.62 88888.00 2007-04-29 16:34:28.250 119 12301.65 105.42 55419.60 88888.00 2007-04-29 16:34:28.375 119 12301.65 105.38 55419.57 88888.00 2007-04-29 16:34:28.500 119 12301.70 105.40 55419.60 88888.00 2007-04-29 16:34:28.625 119 12301.67 105.45 55419.68 88888.00 2007-04-29 16:34:28.750 119 12301.67 105.42 55419.70 88888.00 2007-04-29 16:34:28.875 119 12301.60 105.40 55419.62 88888.00 2007-04-29 16:34:29.000 119 12301.55 105.35 55419.60 88888.00 2007-04-29 16:34:29.125 119 12301.60 105.42 55419.65 88888.00 2007-04-29 16:34:29.250 119 12301.60 105.40 55419.65 88888.00 2007-04-29 16:34:29.375 119 12301.62 105.40 55419.68 88888.00 2007-04-29 16:34:29.500 119 12301.70 105.47 55419.70 88888.00 2007-04-29 16:34:29.625 119 12301.70 105.42 55419.68 88888.00 2007-04-29 16:34:29.750 119 12301.70 105.40 55419.68 88888.00 2007-04-29 16:34:29.875 119 12301.65 105.40 55419.68 88888.00 2007-04-29 16:34:30.000 119 12301.58 105.38 55419.70 88888.00 2007-04-29 16:34:30.125 119 12301.55 105.40 55419.72 88888.00 2007-04-29 16:34:30.250 119 12301.52 105.35 55419.72 88888.00 2007-04-29 16:34:30.375 119 12301.58 105.35 55419.70 88888.00 2007-04-29 16:34:30.500 119 12301.58 105.35 55419.68 88888.00 2007-04-29 16:34:30.625 119 12301.62 105.33 55419.70 88888.00 2007-04-29 16:34:30.750 119 12301.65 105.35 55419.68 88888.00 2007-04-29 16:34:30.875 119 12301.60 105.40 55419.70 88888.00 2007-04-29 16:34:31.000 119 12301.55 105.38 55419.70 88888.00 2007-04-29 16:34:31.125 119 12301.48 105.28 55419.70 88888.00 2007-04-29 16:34:31.250 119 12301.48 105.28 55419.72 88888.00 2007-04-29 16:34:31.375 119 12301.58 105.30 55419.72 88888.00 2007-04-29 16:34:31.500 119 12301.58 105.30 55419.72 88888.00 2007-04-29 16:34:31.625 119 12301.58 105.35 55419.78 88888.00 2007-04-29 16:34:31.750 119 12301.52 105.30 55419.78 88888.00 2007-04-29 16:34:31.875 119 12301.42 105.28 55419.78 88888.00 2007-04-29 16:34:32.000 119 12301.48 105.33 55419.68 88888.00 2007-04-29 16:34:32.125 119 12301.48 105.30 55419.68 88888.00 2007-04-29 16:34:32.250 119 12301.48 105.22 55419.70 88888.00 2007-04-29 16:34:32.375 119 12301.52 105.22 55419.70 88888.00 2007-04-29 16:34:32.500 119 12301.55 105.22 55419.75 88888.00 2007-04-29 16:34:32.625 119 12301.52 105.25 55419.78 88888.00 2007-04-29 16:34:32.750 119 12301.50 105.28 55419.72 88888.00 2007-04-29 16:34:32.875 119 12301.50 105.25 55419.72 88888.00 2007-04-29 16:34:33.000 119 12301.50 105.20 55419.75 88888.00 2007-04-29 16:34:33.125 119 12301.42 105.20 55419.72 88888.00 2007-04-29 16:34:33.250 119 12301.33 105.17 55419.75 88888.00 2007-04-29 16:34:33.375 119 12301.38 105.22 55419.75 88888.00 2007-04-29 16:34:33.500 119 12301.45 105.25 55419.75 88888.00 2007-04-29 16:34:33.625 119 12301.35 105.25 55419.78 88888.00 2007-04-29 16:34:33.750 119 12301.35 105.28 55419.82 88888.00 2007-04-29 16:34:33.875 119 12301.33 105.25 55419.78 88888.00 2007-04-29 16:34:34.000 119 12301.27 105.17 55419.72 88888.00 2007-04-29 16:34:34.125 119 12301.17 105.12 55419.70 88888.00 2007-04-29 16:34:34.250 119 12301.20 105.12 55419.75 88888.00 2007-04-29 16:34:34.375 119 12301.35 105.17 55419.78 88888.00 2007-04-29 16:34:34.500 119 12301.38 105.20 55419.80 88888.00 2007-04-29 16:34:34.625 119 12301.30 105.17 55419.80 88888.00 2007-04-29 16:34:34.750 119 12301.33 105.17 55419.78 88888.00 2007-04-29 16:34:34.875 119 12301.40 105.22 55419.80 88888.00 2007-04-29 16:34:35.000 119 12301.45 105.22 55419.78 88888.00 2007-04-29 16:34:35.125 119 12301.40 105.22 55419.80 88888.00 2007-04-29 16:34:35.250 119 12301.30 105.15 55419.78 88888.00 2007-04-29 16:34:35.375 119 12301.27 105.15 55419.78 88888.00 2007-04-29 16:34:35.500 119 12301.33 105.22 55419.80 88888.00 2007-04-29 16:34:35.625 119 12301.27 105.25 55419.80 88888.00 2007-04-29 16:34:35.750 119 12301.25 105.17 55419.82 88888.00 2007-04-29 16:34:35.875 119 12301.25 105.15 55419.78 88888.00 2007-04-29 16:34:36.000 119 12301.30 105.08 55419.75 88888.00 2007-04-29 16:34:36.125 119 12301.27 105.10 55419.75 88888.00 2007-04-29 16:34:36.250 119 12301.20 105.10 55419.78 88888.00 2007-04-29 16:34:36.375 119 12301.17 105.15 55419.78 88888.00 2007-04-29 16:34:36.500 119 12301.12 105.22 55419.78 88888.00 2007-04-29 16:34:36.625 119 12301.20 105.28 55419.80 88888.00 2007-04-29 16:34:36.750 119 12301.20 105.22 55419.80 88888.00 2007-04-29 16:34:36.875 119 12301.15 105.15 55419.82 88888.00 2007-04-29 16:34:37.000 119 12301.05 105.15 55419.80 88888.00 2007-04-29 16:34:37.125 119 12301.02 105.17 55419.80 88888.00 2007-04-29 16:34:37.250 119 12300.98 105.15 55419.80 88888.00 2007-04-29 16:34:37.375 119 12301.05 105.20 55419.82 88888.00 2007-04-29 16:34:37.500 119 12301.05 105.22 55419.85 88888.00 2007-04-29 16:34:37.625 119 12301.08 105.22 55419.85 88888.00 2007-04-29 16:34:37.750 119 12301.10 105.25 55419.85 88888.00 2007-04-29 16:34:37.875 119 12301.08 105.20 55419.85 88888.00 2007-04-29 16:34:38.000 119 12301.08 105.12 55419.85 88888.00 2007-04-29 16:34:38.125 119 12301.08 105.12 55419.85 88888.00 2007-04-29 16:34:38.250 119 12301.08 105.10 55419.85 88888.00 2007-04-29 16:34:38.375 119 12301.12 105.17 55419.88 88888.00 2007-04-29 16:34:38.500 119 12301.10 105.15 55419.88 88888.00 2007-04-29 16:34:38.625 119 12301.12 105.12 55419.85 88888.00 2007-04-29 16:34:38.750 119 12301.10 105.12 55419.88 88888.00 2007-04-29 16:34:38.875 119 12300.98 105.12 55419.85 88888.00 2007-04-29 16:34:39.000 119 12301.02 105.15 55419.88 88888.00 2007-04-29 16:34:39.125 119 12301.00 105.15 55419.88 88888.00 2007-04-29 16:34:39.250 119 12300.98 105.17 55419.90 88888.00 2007-04-29 16:34:39.375 119 12300.98 105.15 55419.82 88888.00 2007-04-29 16:34:39.500 119 12300.90 105.10 55419.82 88888.00 2007-04-29 16:34:39.625 119 12300.92 105.15 55419.85 88888.00 2007-04-29 16:34:39.750 119 12300.92 105.17 55419.88 88888.00 2007-04-29 16:34:39.875 119 12300.95 105.17 55419.85 88888.00 2007-04-29 16:34:40.000 119 12300.92 105.08 55419.82 88888.00 2007-04-29 16:34:40.125 119 12300.98 105.08 55419.85 88888.00 2007-04-29 16:34:40.250 119 12300.98 105.12 55419.90 88888.00 2007-04-29 16:34:40.375 119 12300.90 105.12 55419.93 88888.00 2007-04-29 16:34:40.500 119 12300.90 105.15 55419.90 88888.00 2007-04-29 16:34:40.625 119 12301.02 105.15 55419.93 88888.00 2007-04-29 16:34:40.750 119 12301.05 105.15 55419.93 88888.00 2007-04-29 16:34:40.875 119 12301.00 105.15 55419.93 88888.00 2007-04-29 16:34:41.000 119 12300.95 105.12 55419.90 88888.00 2007-04-29 16:34:41.125 119 12300.88 105.08 55419.88 88888.00 2007-04-29 16:34:41.250 119 12300.80 105.08 55419.90 88888.00 2007-04-29 16:34:41.375 119 12300.83 105.10 55419.90 88888.00 2007-04-29 16:34:41.500 119 12300.83 105.10 55419.90 88888.00 2007-04-29 16:34:41.625 119 12300.80 105.12 55419.88 88888.00 2007-04-29 16:34:41.750 119 12300.80 105.12 55419.88 88888.00 2007-04-29 16:34:41.875 119 12300.83 105.10 55419.88 88888.00 2007-04-29 16:34:42.000 119 12300.85 105.10 55419.88 88888.00 2007-04-29 16:34:42.125 119 12300.75 105.10 55419.90 88888.00 2007-04-29 16:34:42.250 119 12300.73 105.12 55419.90 88888.00 2007-04-29 16:34:42.375 119 12300.77 105.17 55419.93 88888.00 2007-04-29 16:34:42.500 119 12300.80 105.12 55419.93 88888.00 2007-04-29 16:34:42.625 119 12300.75 105.10 55419.90 88888.00 2007-04-29 16:34:42.750 119 12300.65 105.12 55419.95 88888.00 2007-04-29 16:34:42.875 119 12300.65 105.10 55419.93 88888.00 2007-04-29 16:34:43.000 119 12300.75 105.17 55419.93 88888.00 2007-04-29 16:34:43.125 119 12300.80 105.15 55419.93 88888.00 2007-04-29 16:34:43.250 119 12300.83 105.15 55419.95 88888.00 2007-04-29 16:34:43.375 119 12300.75 105.12 55419.93 88888.00 2007-04-29 16:34:43.500 119 12300.70 105.15 55419.93 88888.00 2007-04-29 16:34:43.625 119 12300.75 105.17 55419.93 88888.00 2007-04-29 16:34:43.750 119 12300.83 105.15 55419.93 88888.00 2007-04-29 16:34:43.875 119 12300.80 105.17 55419.93 88888.00 2007-04-29 16:34:44.000 119 12300.70 105.12 55419.90 88888.00 2007-04-29 16:34:44.125 119 12300.75 105.15 55419.88 88888.00 2007-04-29 16:34:44.250 119 12300.80 105.17 55419.88 88888.00 2007-04-29 16:34:44.375 119 12300.80 105.20 55419.90 88888.00 2007-04-29 16:34:44.500 119 12300.70 105.20 55419.90 88888.00 2007-04-29 16:34:44.625 119 12300.73 105.20 55419.93 88888.00 2007-04-29 16:34:44.750 119 12300.70 105.20 55419.95 88888.00 2007-04-29 16:34:44.875 119 12300.73 105.22 55419.95 88888.00 2007-04-29 16:34:45.000 119 12300.77 105.22 55419.93 88888.00 2007-04-29 16:34:45.125 119 12300.75 105.22 55419.93 88888.00 2007-04-29 16:34:45.250 119 12300.67 105.20 55419.93 88888.00 2007-04-29 16:34:45.375 119 12300.62 105.20 55419.95 88888.00 2007-04-29 16:34:45.500 119 12300.58 105.10 55419.93 88888.00 2007-04-29 16:34:45.625 119 12300.62 105.12 55419.90 88888.00 2007-04-29 16:34:45.750 119 12300.58 105.12 55419.90 88888.00 2007-04-29 16:34:45.875 119 12300.52 105.20 55419.93 88888.00 2007-04-29 16:34:46.000 119 12300.52 105.22 55419.90 88888.00 2007-04-29 16:34:46.125 119 12300.55 105.22 55419.93 88888.00 2007-04-29 16:34:46.250 119 12300.52 105.15 55419.93 88888.00 2007-04-29 16:34:46.375 119 12300.52 105.12 55419.93 88888.00 2007-04-29 16:34:46.500 119 12300.58 105.12 55419.90 88888.00 2007-04-29 16:34:46.625 119 12300.52 105.15 55419.93 88888.00 2007-04-29 16:34:46.750 119 12300.55 105.12 55419.90 88888.00 2007-04-29 16:34:46.875 119 12300.58 105.12 55419.90 88888.00 2007-04-29 16:34:47.000 119 12300.55 105.15 55419.90 88888.00 2007-04-29 16:34:47.125 119 12300.52 105.12 55419.90 88888.00 2007-04-29 16:34:47.250 119 12300.52 105.10 55419.90 88888.00 2007-04-29 16:34:47.375 119 12300.60 105.22 55419.93 88888.00 2007-04-29 16:34:47.500 119 12300.58 105.22 55419.93 88888.00 2007-04-29 16:34:47.625 119 12300.52 105.17 55419.93 88888.00 2007-04-29 16:34:47.750 119 12300.55 105.22 55419.93 88888.00 2007-04-29 16:34:47.875 119 12300.55 105.17 55419.95 88888.00 2007-04-29 16:34:48.000 119 12300.50 105.15 55419.93 88888.00 2007-04-29 16:34:48.125 119 12300.52 105.22 55419.95 88888.00 2007-04-29 16:34:48.250 119 12300.52 105.30 55420.00 88888.00 2007-04-29 16:34:48.375 119 12300.55 105.22 55419.95 88888.00 2007-04-29 16:34:48.500 119 12300.48 105.20 55419.95 88888.00 2007-04-29 16:34:48.625 119 12300.42 105.22 55419.95 88888.00 2007-04-29 16:34:48.750 119 12300.52 105.22 55419.97 88888.00 2007-04-29 16:34:48.875 119 12300.58 105.22 55419.93 88888.00 2007-04-29 16:34:49.000 119 12300.58 105.20 55419.93 88888.00 2007-04-29 16:34:49.125 119 12300.55 105.22 55419.93 88888.00 2007-04-29 16:34:49.250 119 12300.50 105.20 55419.95 88888.00 2007-04-29 16:34:49.375 119 12300.45 105.20 55419.95 88888.00 2007-04-29 16:34:49.500 119 12300.45 105.25 55419.93 88888.00 2007-04-29 16:34:49.625 119 12300.50 105.25 55419.90 88888.00 2007-04-29 16:34:49.750 119 12300.58 105.25 55419.90 88888.00 2007-04-29 16:34:49.875 119 12300.52 105.25 55419.93 88888.00 2007-04-29 16:34:50.000 119 12300.48 105.25 55419.93 88888.00 2007-04-29 16:34:50.125 119 12300.50 105.25 55419.93 88888.00 2007-04-29 16:34:50.250 119 12300.50 105.22 55419.93 88888.00 2007-04-29 16:34:50.375 119 12300.45 105.20 55419.90 88888.00 2007-04-29 16:34:50.500 119 12300.50 105.20 55419.90 88888.00 2007-04-29 16:34:50.625 119 12300.45 105.22 55419.93 88888.00 2007-04-29 16:34:50.750 119 12300.50 105.22 55419.93 88888.00 2007-04-29 16:34:50.875 119 12300.55 105.25 55419.93 88888.00 2007-04-29 16:34:51.000 119 12300.60 105.28 55419.93 88888.00 2007-04-29 16:34:51.125 119 12300.60 105.30 55419.95 88888.00 2007-04-29 16:34:51.250 119 12300.52 105.28 55419.95 88888.00 2007-04-29 16:34:51.375 119 12300.50 105.28 55419.95 88888.00 2007-04-29 16:34:51.500 119 12300.48 105.25 55419.93 88888.00 2007-04-29 16:34:51.625 119 12300.45 105.28 55419.95 88888.00 2007-04-29 16:34:51.750 119 12300.48 105.33 55419.95 88888.00 2007-04-29 16:34:51.875 119 12300.45 105.33 55419.93 88888.00 2007-04-29 16:34:52.000 119 12300.38 105.30 55419.90 88888.00 2007-04-29 16:34:52.125 119 12300.42 105.28 55419.90 88888.00 2007-04-29 16:34:52.250 119 12300.50 105.25 55419.93 88888.00 2007-04-29 16:34:52.375 119 12300.55 105.30 55419.93 88888.00 2007-04-29 16:34:52.500 119 12300.55 105.33 55419.93 88888.00 2007-04-29 16:34:52.625 119 12300.58 105.22 55419.93 88888.00 2007-04-29 16:34:52.750 119 12300.55 105.25 55419.93 88888.00 2007-04-29 16:34:52.875 119 12300.58 105.30 55419.90 88888.00 2007-04-29 16:34:53.000 119 12300.62 105.33 55419.88 88888.00 2007-04-29 16:34:53.125 119 12300.62 105.28 55419.85 88888.00 2007-04-29 16:34:53.250 119 12300.62 105.25 55419.90 88888.00 2007-04-29 16:34:53.375 119 12300.65 105.25 55419.90 88888.00 2007-04-29 16:34:53.500 119 12300.58 105.20 55419.90 88888.00 2007-04-29 16:34:53.625 119 12300.50 105.22 55419.93 88888.00 2007-04-29 16:34:53.750 119 12300.48 105.25 55419.90 88888.00 2007-04-29 16:34:53.875 119 12300.50 105.20 55419.90 88888.00 2007-04-29 16:34:54.000 119 12300.52 105.25 55419.88 88888.00 2007-04-29 16:34:54.125 119 12300.60 105.33 55419.93 88888.00 2007-04-29 16:34:54.250 119 12300.62 105.35 55419.95 88888.00 2007-04-29 16:34:54.375 119 12300.62 105.33 55419.93 88888.00 2007-04-29 16:34:54.500 119 12300.55 105.28 55419.90 88888.00 2007-04-29 16:34:54.625 119 12300.60 105.28 55419.93 88888.00 2007-04-29 16:34:54.750 119 12300.60 105.33 55419.93 88888.00 2007-04-29 16:34:54.875 119 12300.62 105.30 55419.93 88888.00 2007-04-29 16:34:55.000 119 12300.65 105.28 55419.93 88888.00 2007-04-29 16:34:55.125 119 12300.58 105.33 55419.93 88888.00 2007-04-29 16:34:55.250 119 12300.48 105.22 55419.90 88888.00 2007-04-29 16:34:55.375 119 12300.50 105.30 55419.90 88888.00 2007-04-29 16:34:55.500 119 12300.58 105.30 55419.93 88888.00 2007-04-29 16:34:55.625 119 12300.62 105.30 55419.90 88888.00 2007-04-29 16:34:55.750 119 12300.60 105.25 55419.88 88888.00 2007-04-29 16:34:55.875 119 12300.62 105.28 55419.93 88888.00 2007-04-29 16:34:56.000 119 12300.62 105.30 55419.93 88888.00 2007-04-29 16:34:56.125 119 12300.50 105.25 55419.93 88888.00 2007-04-29 16:34:56.250 119 12300.42 105.22 55419.93 88888.00 2007-04-29 16:34:56.375 119 12300.45 105.22 55419.88 88888.00 2007-04-29 16:34:56.500 119 12300.52 105.17 55419.88 88888.00 2007-04-29 16:34:56.625 119 12300.58 105.22 55419.90 88888.00 2007-04-29 16:34:56.750 119 12300.62 105.22 55419.90 88888.00 2007-04-29 16:34:56.875 119 12300.65 105.25 55419.90 88888.00 2007-04-29 16:34:57.000 119 12300.58 105.30 55419.90 88888.00 2007-04-29 16:34:57.125 119 12300.58 105.28 55419.93 88888.00 2007-04-29 16:34:57.250 119 12300.52 105.28 55419.90 88888.00 2007-04-29 16:34:57.375 119 12300.55 105.25 55419.90 88888.00 2007-04-29 16:34:57.500 119 12300.58 105.22 55419.93 88888.00 2007-04-29 16:34:57.625 119 12300.52 105.25 55419.90 88888.00 2007-04-29 16:34:57.750 119 12300.50 105.25 55419.90 88888.00 2007-04-29 16:34:57.875 119 12300.48 105.28 55419.90 88888.00 2007-04-29 16:34:58.000 119 12300.60 105.25 55419.93 88888.00 2007-04-29 16:34:58.125 119 12300.58 105.28 55419.93 88888.00 2007-04-29 16:34:58.250 119 12300.60 105.28 55419.93 88888.00 2007-04-29 16:34:58.375 119 12300.60 105.22 55419.93 88888.00 2007-04-29 16:34:58.500 119 12300.60 105.22 55419.90 88888.00 2007-04-29 16:34:58.625 119 12300.62 105.20 55419.88 88888.00 2007-04-29 16:34:58.750 119 12300.65 105.28 55419.93 88888.00 2007-04-29 16:34:58.875 119 12300.62 105.25 55419.93 88888.00 2007-04-29 16:34:59.000 119 12300.58 105.22 55419.88 88888.00 2007-04-29 16:34:59.125 119 12300.58 105.22 55419.88 88888.00 2007-04-29 16:34:59.250 119 12300.55 105.20 55419.93 88888.00 2007-04-29 16:34:59.375 119 12300.60 105.22 55419.93 88888.00 2007-04-29 16:34:59.500 119 12300.62 105.25 55419.95 88888.00 2007-04-29 16:34:59.625 119 12300.58 105.20 55419.93 88888.00 2007-04-29 16:34:59.750 119 12300.55 105.15 55419.90 88888.00 2007-04-29 16:34:59.875 119 12300.62 105.25 55419.93 88888.00 2007-04-29 16:35:00.000 119 12300.60 105.25 55419.93 88888.00 2007-04-29 16:35:00.125 119 12300.58 105.25 55419.93 88888.00 2007-04-29 16:35:00.250 119 12300.62 105.25 55419.95 88888.00 2007-04-29 16:35:00.375 119 12300.67 105.25 55419.95 88888.00 2007-04-29 16:35:00.500 119 12300.62 105.28 55419.93 88888.00 2007-04-29 16:35:00.625 119 12300.62 105.30 55419.95 88888.00 2007-04-29 16:35:00.750 119 12300.55 105.28 55419.95 88888.00 2007-04-29 16:35:00.875 119 12300.52 105.28 55419.95 88888.00 2007-04-29 16:35:01.000 119 12300.55 105.22 55419.90 88888.00 2007-04-29 16:35:01.125 119 12300.62 105.28 55419.93 88888.00 2007-04-29 16:35:01.250 119 12300.65 105.30 55419.93 88888.00 2007-04-29 16:35:01.375 119 12300.60 105.33 55419.95 88888.00 2007-04-29 16:35:01.500 119 12300.52 105.22 55419.93 88888.00 2007-04-29 16:35:01.625 119 12300.52 105.17 55419.88 88888.00 2007-04-29 16:35:01.750 119 12300.45 105.15 55419.88 88888.00 2007-04-29 16:35:01.875 119 12300.52 105.17 55419.90 88888.00 2007-04-29 16:35:02.000 119 12300.58 105.22 55419.93 88888.00 2007-04-29 16:35:02.125 119 12300.55 105.25 55419.95 88888.00 2007-04-29 16:35:02.250 119 12300.45 105.20 55419.93 88888.00 2007-04-29 16:35:02.375 119 12300.48 105.17 55419.90 88888.00 2007-04-29 16:35:02.500 119 12300.48 105.17 55419.90 88888.00 2007-04-29 16:35:02.625 119 12300.33 105.20 55419.88 88888.00 2007-04-29 16:35:02.750 119 12300.33 105.22 55419.93 88888.00 2007-04-29 16:35:02.875 119 12300.48 105.25 55419.95 88888.00 2007-04-29 16:35:03.000 119 12300.50 105.25 55419.97 88888.00 2007-04-29 16:35:03.125 119 12300.52 105.28 55419.97 88888.00 2007-04-29 16:35:03.250 119 12300.50 105.28 55419.95 88888.00 2007-04-29 16:35:03.375 119 12300.48 105.22 55419.90 88888.00 2007-04-29 16:35:03.500 119 12300.48 105.25 55419.93 88888.00 2007-04-29 16:35:03.625 119 12300.48 105.28 55419.93 88888.00 2007-04-29 16:35:03.750 119 12300.52 105.28 55419.97 88888.00 2007-04-29 16:35:03.875 119 12300.50 105.30 55419.97 88888.00 2007-04-29 16:35:04.000 119 12300.52 105.25 55419.95 88888.00 2007-04-29 16:35:04.125 119 12300.55 105.22 55419.93 88888.00 2007-04-29 16:35:04.250 119 12300.48 105.20 55419.90 88888.00 2007-04-29 16:35:04.375 119 12300.52 105.22 55419.93 88888.00 2007-04-29 16:35:04.500 119 12300.42 105.15 55419.95 88888.00 2007-04-29 16:35:04.625 119 12300.45 105.20 55419.93 88888.00 2007-04-29 16:35:04.750 119 12300.45 105.20 55419.93 88888.00 2007-04-29 16:35:04.875 119 12300.45 105.22 55419.93 88888.00 2007-04-29 16:35:05.000 119 12300.50 105.22 55419.93 88888.00 2007-04-29 16:35:05.125 119 12300.42 105.22 55419.95 88888.00 2007-04-29 16:35:05.250 119 12300.40 105.28 55419.97 88888.00 2007-04-29 16:35:05.375 119 12300.38 105.30 55419.95 88888.00 2007-04-29 16:35:05.500 119 12300.40 105.28 55419.95 88888.00 2007-04-29 16:35:05.625 119 12300.42 105.30 55419.97 88888.00 2007-04-29 16:35:05.750 119 12300.45 105.30 55419.95 88888.00 2007-04-29 16:35:05.875 119 12300.42 105.22 55419.93 88888.00 2007-04-29 16:35:06.000 119 12300.42 105.25 55419.95 88888.00 2007-04-29 16:35:06.125 119 12300.45 105.30 55419.97 88888.00 2007-04-29 16:35:06.250 119 12300.42 105.33 55419.95 88888.00 2007-04-29 16:35:06.375 119 12300.48 105.33 55419.95 88888.00 2007-04-29 16:35:06.500 119 12300.40 105.25 55419.90 88888.00 2007-04-29 16:35:06.625 119 12300.48 105.17 55419.93 88888.00 2007-04-29 16:35:06.750 119 12300.48 105.22 55419.90 88888.00 2007-04-29 16:35:06.875 119 12300.45 105.20 55419.88 88888.00 2007-04-29 16:35:07.000 119 12300.42 105.17 55419.90 88888.00 2007-04-29 16:35:07.125 119 12300.42 105.17 55419.88 88888.00 2007-04-29 16:35:07.250 119 12300.40 105.12 55419.90 88888.00 2007-04-29 16:35:07.375 119 12300.45 105.17 55419.93 88888.00 2007-04-29 16:35:07.500 119 12300.48 105.25 55419.95 88888.00 2007-04-29 16:35:07.625 119 12300.52 105.25 55419.95 88888.00 2007-04-29 16:35:07.750 119 12300.48 105.25 55419.93 88888.00 2007-04-29 16:35:07.875 119 12300.48 105.22 55419.93 88888.00 2007-04-29 16:35:08.000 119 12300.45 105.22 55419.93 88888.00 2007-04-29 16:35:08.125 119 12300.40 105.22 55419.95 88888.00 2007-04-29 16:35:08.250 119 12300.40 105.22 55419.97 88888.00 2007-04-29 16:35:08.375 119 12300.45 105.17 55419.97 88888.00 2007-04-29 16:35:08.500 119 12300.45 105.12 55419.95 88888.00 2007-04-29 16:35:08.625 119 12300.48 105.15 55419.93 88888.00 2007-04-29 16:35:08.750 119 12300.48 105.20 55419.93 88888.00 2007-04-29 16:35:08.875 119 12300.38 105.20 55419.93 88888.00 2007-04-29 16:35:09.000 119 12300.45 105.25 55419.95 88888.00 2007-04-29 16:35:09.125 119 12300.50 105.25 55419.97 88888.00 2007-04-29 16:35:09.250 119 12300.45 105.22 55419.97 88888.00 2007-04-29 16:35:09.375 119 12300.48 105.22 55419.95 88888.00 2007-04-29 16:35:09.500 119 12300.48 105.17 55419.95 88888.00 2007-04-29 16:35:09.625 119 12300.48 105.17 55419.97 88888.00 2007-04-29 16:35:09.750 119 12300.45 105.22 55419.97 88888.00 2007-04-29 16:35:09.875 119 12300.45 105.28 55419.97 88888.00 2007-04-29 16:35:10.000 119 12300.48 105.25 55419.95 88888.00 2007-04-29 16:35:10.125 119 12300.50 105.20 55419.95 88888.00 2007-04-29 16:35:10.250 119 12300.48 105.20 55419.97 88888.00 2007-04-29 16:35:10.375 119 12300.48 105.20 55419.95 88888.00 2007-04-29 16:35:10.500 119 12300.48 105.17 55419.95 88888.00 2007-04-29 16:35:10.625 119 12300.42 105.20 55419.95 88888.00 2007-04-29 16:35:10.750 119 12300.33 105.17 55419.93 88888.00 2007-04-29 16:35:10.875 119 12300.38 105.20 55419.95 88888.00 2007-04-29 16:35:11.000 119 12300.50 105.25 55419.93 88888.00 2007-04-29 16:35:11.125 119 12300.55 105.25 55419.95 88888.00 2007-04-29 16:35:11.250 119 12300.42 105.17 55419.95 88888.00 2007-04-29 16:35:11.375 119 12300.42 105.22 55419.95 88888.00 2007-04-29 16:35:11.500 119 12300.45 105.25 55419.95 88888.00 2007-04-29 16:35:11.625 119 12300.42 105.20 55419.93 88888.00 2007-04-29 16:35:11.750 119 12300.45 105.17 55419.93 88888.00 2007-04-29 16:35:11.875 119 12300.52 105.22 55419.93 88888.00 2007-04-29 16:35:12.000 119 12300.50 105.25 55419.95 88888.00 2007-04-29 16:35:12.125 119 12300.40 105.22 55419.95 88888.00 2007-04-29 16:35:12.250 119 12300.42 105.22 55419.97 88888.00 2007-04-29 16:35:12.375 119 12300.45 105.25 55419.93 88888.00 2007-04-29 16:35:12.500 119 12300.45 105.22 55419.95 88888.00 2007-04-29 16:35:12.625 119 12300.42 105.25 55420.00 88888.00 2007-04-29 16:35:12.750 119 12300.40 105.30 55419.97 88888.00 2007-04-29 16:35:12.875 119 12300.40 105.33 55419.95 88888.00 2007-04-29 16:35:13.000 119 12300.38 105.30 55419.97 88888.00 2007-04-29 16:35:13.125 119 12300.42 105.30 55419.95 88888.00 2007-04-29 16:35:13.250 119 12300.45 105.30 55419.95 88888.00 2007-04-29 16:35:13.375 119 12300.42 105.35 55419.95 88888.00 2007-04-29 16:35:13.500 119 12300.45 105.38 55419.97 88888.00 2007-04-29 16:35:13.625 119 12300.50 105.40 55419.97 88888.00 2007-04-29 16:35:13.750 119 12300.42 105.33 55419.95 88888.00 2007-04-29 16:35:13.875 119 12300.38 105.30 55419.95 88888.00 2007-04-29 16:35:14.000 119 12300.38 105.28 55419.93 88888.00 2007-04-29 16:35:14.125 119 12300.38 105.30 55419.95 88888.00 2007-04-29 16:35:14.250 119 12300.42 105.30 55419.97 88888.00 2007-04-29 16:35:14.375 119 12300.40 105.30 55419.97 88888.00 2007-04-29 16:35:14.500 119 12300.42 105.35 55419.97 88888.00 2007-04-29 16:35:14.625 119 12300.35 105.38 55419.97 88888.00 2007-04-29 16:35:14.750 119 12300.35 105.40 55419.97 88888.00 2007-04-29 16:35:14.875 119 12300.30 105.38 55419.97 88888.00 2007-04-29 16:35:15.000 119 12300.25 105.33 55419.93 88888.00 2007-04-29 16:35:15.125 119 12300.25 105.40 55419.93 88888.00 2007-04-29 16:35:15.250 119 12300.33 105.47 55419.95 88888.00 2007-04-29 16:35:15.375 119 12300.38 105.50 55419.93 88888.00 2007-04-29 16:35:15.500 119 12300.35 105.50 55419.95 88888.00 2007-04-29 16:35:15.625 119 12300.27 105.45 55419.97 88888.00 2007-04-29 16:35:15.750 119 12300.27 105.45 55419.97 88888.00 2007-04-29 16:35:15.875 119 12300.33 105.53 55419.95 88888.00 2007-04-29 16:35:16.000 119 12300.40 105.42 55419.95 88888.00 2007-04-29 16:35:16.125 119 12300.35 105.40 55419.95 88888.00 2007-04-29 16:35:16.250 119 12300.33 105.45 55420.00 88888.00 2007-04-29 16:35:16.375 119 12300.35 105.50 55420.00 88888.00 2007-04-29 16:35:16.500 119 12300.38 105.45 55419.97 88888.00 2007-04-29 16:35:16.625 119 12300.38 105.40 55419.93 88888.00 2007-04-29 16:35:16.750 119 12300.35 105.45 55419.93 88888.00 2007-04-29 16:35:16.875 119 12300.38 105.50 55419.97 88888.00 2007-04-29 16:35:17.000 119 12300.42 105.55 55420.00 88888.00 2007-04-29 16:35:17.125 119 12300.50 105.53 55420.00 88888.00 2007-04-29 16:35:17.250 119 12300.42 105.47 55419.95 88888.00 2007-04-29 16:35:17.375 119 12300.42 105.53 55419.95 88888.00 2007-04-29 16:35:17.500 119 12300.42 105.55 55419.95 88888.00 2007-04-29 16:35:17.625 119 12300.40 105.55 55419.93 88888.00 2007-04-29 16:35:17.750 119 12300.33 105.58 55419.97 88888.00 2007-04-29 16:35:17.875 119 12300.35 105.55 55419.95 88888.00 2007-04-29 16:35:18.000 119 12300.35 105.58 55419.93 88888.00 2007-04-29 16:35:18.125 119 12300.35 105.55 55419.93 88888.00 2007-04-29 16:35:18.250 119 12300.35 105.55 55419.90 88888.00 2007-04-29 16:35:18.375 119 12300.40 105.55 55419.93 88888.00 2007-04-29 16:35:18.500 119 12300.40 105.60 55419.93 88888.00 2007-04-29 16:35:18.625 119 12300.33 105.62 55419.90 88888.00 2007-04-29 16:35:18.750 119 12300.33 105.62 55419.93 88888.00 2007-04-29 16:35:18.875 119 12300.45 105.60 55419.90 88888.00 2007-04-29 16:35:19.000 119 12300.45 105.58 55419.90 88888.00 2007-04-29 16:35:19.125 119 12300.45 105.60 55419.93 88888.00 2007-04-29 16:35:19.250 119 12300.48 105.65 55419.93 88888.00 2007-04-29 16:35:19.375 119 12300.50 105.67 55419.93 88888.00 2007-04-29 16:35:19.500 119 12300.50 105.72 55419.95 88888.00 2007-04-29 16:35:19.625 119 12300.45 105.62 55419.93 88888.00 2007-04-29 16:35:19.750 119 12300.42 105.62 55419.93 88888.00 2007-04-29 16:35:19.875 119 12300.48 105.65 55419.90 88888.00 2007-04-29 16:35:20.000 119 12300.45 105.65 55419.90 88888.00 2007-04-29 16:35:20.125 119 12300.45 105.67 55419.93 88888.00 2007-04-29 16:35:20.250 119 12300.48 105.67 55419.95 88888.00 2007-04-29 16:35:20.375 119 12300.48 105.67 55419.93 88888.00 2007-04-29 16:35:20.500 119 12300.50 105.67 55419.93 88888.00 2007-04-29 16:35:20.625 119 12300.45 105.65 55419.90 88888.00 2007-04-29 16:35:20.750 119 12300.35 105.72 55419.90 88888.00 2007-04-29 16:35:20.875 119 12300.38 105.75 55419.90 88888.00 2007-04-29 16:35:21.000 119 12300.40 105.70 55419.90 88888.00 2007-04-29 16:35:21.125 119 12300.40 105.75 55419.93 88888.00 2007-04-29 16:35:21.250 119 12300.45 105.72 55419.90 88888.00 2007-04-29 16:35:21.375 119 12300.48 105.67 55419.90 88888.00 2007-04-29 16:35:21.500 119 12300.48 105.67 55419.90 88888.00 2007-04-29 16:35:21.625 119 12300.52 105.70 55419.90 88888.00 2007-04-29 16:35:21.750 119 12300.52 105.70 55419.90 88888.00 2007-04-29 16:35:21.875 119 12300.48 105.70 55419.93 88888.00 2007-04-29 16:35:22.000 119 12300.48 105.70 55419.90 88888.00 2007-04-29 16:35:22.125 119 12300.55 105.72 55419.93 88888.00 2007-04-29 16:35:22.250 119 12300.62 105.78 55419.93 88888.00 2007-04-29 16:35:22.375 119 12300.58 105.80 55419.93 88888.00 2007-04-29 16:35:22.500 119 12300.48 105.78 55419.90 88888.00 2007-04-29 16:35:22.625 119 12300.48 105.80 55419.88 88888.00 2007-04-29 16:35:22.750 119 12300.50 105.78 55419.93 88888.00 2007-04-29 16:35:22.875 119 12300.58 105.72 55419.88 88888.00 2007-04-29 16:35:23.000 119 12300.60 105.78 55419.88 88888.00 2007-04-29 16:35:23.125 119 12300.60 105.78 55419.90 88888.00 2007-04-29 16:35:23.250 119 12300.60 105.75 55419.88 88888.00 2007-04-29 16:35:23.375 119 12300.60 105.80 55419.88 88888.00 2007-04-29 16:35:23.500 119 12300.55 105.78 55419.85 88888.00 2007-04-29 16:35:23.625 119 12300.50 105.78 55419.88 88888.00 2007-04-29 16:35:23.750 119 12300.52 105.75 55419.88 88888.00 2007-04-29 16:35:23.875 119 12300.65 105.72 55419.88 88888.00 2007-04-29 16:35:24.000 119 12300.73 105.75 55419.88 88888.00 2007-04-29 16:35:24.125 119 12300.73 105.75 55419.90 88888.00 2007-04-29 16:35:24.250 119 12300.75 105.80 55419.88 88888.00 2007-04-29 16:35:24.375 119 12300.73 105.80 55419.88 88888.00 2007-04-29 16:35:24.500 119 12300.70 105.80 55419.88 88888.00 2007-04-29 16:35:24.625 119 12300.73 105.78 55419.82 88888.00 2007-04-29 16:35:24.750 119 12300.70 105.78 55419.85 88888.00 2007-04-29 16:35:24.875 119 12300.70 105.78 55419.85 88888.00 2007-04-29 16:35:25.000 119 12300.70 105.75 55419.82 88888.00 2007-04-29 16:35:25.125 119 12300.67 105.80 55419.88 88888.00 2007-04-29 16:35:25.250 119 12300.75 105.80 55419.88 88888.00 2007-04-29 16:35:25.375 119 12300.83 105.75 55419.82 88888.00 2007-04-29 16:35:25.500 119 12300.73 105.70 55419.80 88888.00 2007-04-29 16:35:25.625 119 12300.67 105.70 55419.80 88888.00 2007-04-29 16:35:25.750 119 12300.75 105.75 55419.82 88888.00 2007-04-29 16:35:25.875 119 12300.88 105.83 55419.85 88888.00 2007-04-29 16:35:26.000 119 12300.92 105.80 55419.85 88888.00 2007-04-29 16:35:26.125 119 12300.85 105.72 55419.85 88888.00 2007-04-29 16:35:26.250 119 12300.85 105.72 55419.80 88888.00 2007-04-29 16:35:26.375 119 12300.92 105.75 55419.80 88888.00 2007-04-29 16:35:26.500 119 12300.92 105.80 55419.82 88888.00 2007-04-29 16:35:26.625 119 12300.90 105.78 55419.82 88888.00 2007-04-29 16:35:26.750 119 12300.88 105.78 55419.80 88888.00 2007-04-29 16:35:26.875 119 12300.88 105.80 55419.82 88888.00 2007-04-29 16:35:27.000 119 12300.95 105.80 55419.80 88888.00 2007-04-29 16:35:27.125 119 12301.02 105.72 55419.80 88888.00 2007-04-29 16:35:27.250 119 12301.02 105.80 55419.80 88888.00 2007-04-29 16:35:27.375 119 12301.05 105.85 55419.82 88888.00 2007-04-29 16:35:27.500 119 12301.02 105.78 55419.82 88888.00 2007-04-29 16:35:27.625 119 12301.05 105.72 55419.80 88888.00 2007-04-29 16:35:27.750 119 12301.08 105.72 55419.78 88888.00 2007-04-29 16:35:27.875 119 12301.15 105.72 55419.78 88888.00 2007-04-29 16:35:28.000 119 12301.17 105.72 55419.75 88888.00 2007-04-29 16:35:28.125 119 12301.20 105.70 55419.78 88888.00 2007-04-29 16:35:28.250 119 12301.20 105.67 55419.75 88888.00 2007-04-29 16:35:28.375 119 12301.20 105.72 55419.80 88888.00 2007-04-29 16:35:28.500 119 12301.23 105.78 55419.78 88888.00 2007-04-29 16:35:28.625 119 12301.30 105.83 55419.78 88888.00 2007-04-29 16:35:28.750 119 12301.35 105.78 55419.75 88888.00 2007-04-29 16:35:28.875 119 12301.40 105.75 55419.78 88888.00 2007-04-29 16:35:29.000 119 12301.40 105.72 55419.78 88888.00 2007-04-29 16:35:29.125 119 12301.40 105.72 55419.78 88888.00 2007-04-29 16:35:29.250 119 12301.35 105.70 55419.75 88888.00 2007-04-29 16:35:29.375 119 12301.38 105.72 55419.75 88888.00 2007-04-29 16:35:29.500 119 12301.42 105.72 55419.78 88888.00 2007-04-29 16:35:29.625 119 12301.48 105.78 55419.72 88888.00 2007-04-29 16:35:29.750 119 12301.50 105.75 55419.70 88888.00 2007-04-29 16:35:29.875 119 12301.55 105.72 55419.70 88888.00 2007-04-29 16:35:30.000 119 12301.58 105.72 55419.70 88888.00 2007-04-29 16:35:30.125 119 12301.52 105.67 55419.68 88888.00 2007-04-29 16:35:30.250 119 12301.48 105.67 55419.68 88888.00 2007-04-29 16:35:30.375 119 12301.52 105.72 55419.68 88888.00 2007-04-29 16:35:30.500 119 12301.52 105.67 55419.68 88888.00 2007-04-29 16:35:30.625 119 12301.48 105.67 55419.68 88888.00 2007-04-29 16:35:30.750 119 12301.45 105.67 55419.68 88888.00 2007-04-29 16:35:30.875 119 12301.55 105.70 55419.68 88888.00 2007-04-29 16:35:31.000 119 12301.65 105.70 55419.70 88888.00 2007-04-29 16:35:31.125 119 12301.60 105.72 55419.72 88888.00 2007-04-29 16:35:31.250 119 12301.60 105.70 55419.70 88888.00 2007-04-29 16:35:31.375 119 12301.60 105.65 55419.70 88888.00 2007-04-29 16:35:31.500 119 12301.62 105.67 55419.68 88888.00 2007-04-29 16:35:31.625 119 12301.60 105.67 55419.70 88888.00 2007-04-29 16:35:31.750 119 12301.67 105.65 55419.70 88888.00 2007-04-29 16:35:31.875 119 12301.77 105.65 55419.68 88888.00 2007-04-29 16:35:32.000 119 12301.83 105.65 55419.70 88888.00 2007-04-29 16:35:32.125 119 12301.88 105.67 55419.70 88888.00 2007-04-29 16:35:32.250 119 12301.85 105.65 55419.65 88888.00 2007-04-29 16:35:32.375 119 12301.90 105.67 55419.68 88888.00 2007-04-29 16:35:32.500 119 12301.92 105.70 55419.70 88888.00 2007-04-29 16:35:32.625 119 12301.88 105.72 55419.70 88888.00 2007-04-29 16:35:32.750 119 12301.83 105.67 55419.70 88888.00 2007-04-29 16:35:32.875 119 12301.88 105.67 55419.72 88888.00 2007-04-29 16:35:33.000 119 12301.92 105.72 55419.70 88888.00 2007-04-29 16:35:33.125 119 12301.90 105.67 55419.70 88888.00 2007-04-29 16:35:33.250 119 12301.95 105.65 55419.70 88888.00 2007-04-29 16:35:33.375 119 12301.95 105.67 55419.70 88888.00 2007-04-29 16:35:33.500 119 12302.00 105.67 55419.70 88888.00 2007-04-29 16:35:33.625 119 12302.02 105.67 55419.68 88888.00 2007-04-29 16:35:33.750 119 12302.05 105.65 55419.65 88888.00 2007-04-29 16:35:33.875 119 12302.08 105.60 55419.65 88888.00 2007-04-29 16:35:34.000 119 12302.08 105.62 55419.62 88888.00 2007-04-29 16:35:34.125 119 12302.10 105.65 55419.65 88888.00 2007-04-29 16:35:34.250 119 12302.12 105.67 55419.68 88888.00 2007-04-29 16:35:34.375 119 12302.12 105.70 55419.68 88888.00 2007-04-29 16:35:34.500 119 12302.10 105.65 55419.62 88888.00 2007-04-29 16:35:34.625 119 12302.00 105.62 55419.62 88888.00 2007-04-29 16:35:34.750 119 12302.08 105.62 55419.62 88888.00 2007-04-29 16:35:34.875 119 12302.08 105.62 55419.62 88888.00 2007-04-29 16:35:35.000 119 12302.15 105.60 55419.62 88888.00 2007-04-29 16:35:35.125 119 12302.15 105.62 55419.65 88888.00 2007-04-29 16:35:35.250 119 12302.15 105.60 55419.68 88888.00 2007-04-29 16:35:35.375 119 12302.20 105.62 55419.68 88888.00 2007-04-29 16:35:35.500 119 12302.25 105.60 55419.62 88888.00 2007-04-29 16:35:35.625 119 12302.27 105.65 55419.65 88888.00 2007-04-29 16:35:35.750 119 12302.33 105.62 55419.65 88888.00 2007-04-29 16:35:35.875 119 12302.30 105.62 55419.65 88888.00 2007-04-29 16:35:36.000 119 12302.27 105.58 55419.62 88888.00 2007-04-29 16:35:36.125 119 12302.23 105.60 55419.62 88888.00 2007-04-29 16:35:36.250 119 12302.25 105.60 55419.60 88888.00 2007-04-29 16:35:36.375 119 12302.30 105.62 55419.62 88888.00 2007-04-29 16:35:36.500 119 12302.33 105.58 55419.62 88888.00 2007-04-29 16:35:36.625 119 12302.27 105.58 55419.65 88888.00 2007-04-29 16:35:36.750 119 12302.27 105.60 55419.68 88888.00 2007-04-29 16:35:36.875 119 12302.30 105.62 55419.65 88888.00 2007-04-29 16:35:37.000 119 12302.35 105.65 55419.62 88888.00 2007-04-29 16:35:37.125 119 12302.27 105.58 55419.65 88888.00 2007-04-29 16:35:37.250 119 12302.25 105.60 55419.68 88888.00 2007-04-29 16:35:37.375 119 12302.35 105.58 55419.68 88888.00 2007-04-29 16:35:37.500 119 12302.33 105.53 55419.62 88888.00 2007-04-29 16:35:37.625 119 12302.33 105.58 55419.62 88888.00 2007-04-29 16:35:37.750 119 12302.30 105.65 55419.62 88888.00 2007-04-29 16:35:37.875 119 12302.33 105.62 55419.68 88888.00 2007-04-29 16:35:38.000 119 12302.33 105.60 55419.65 88888.00 2007-04-29 16:35:38.125 119 12302.33 105.58 55419.65 88888.00 2007-04-29 16:35:38.250 119 12302.35 105.58 55419.68 88888.00 2007-04-29 16:35:38.375 119 12302.42 105.58 55419.65 88888.00 2007-04-29 16:35:38.500 119 12302.45 105.58 55419.65 88888.00 2007-04-29 16:35:38.625 119 12302.45 105.58 55419.68 88888.00 2007-04-29 16:35:38.750 119 12302.45 105.53 55419.68 88888.00 2007-04-29 16:35:38.875 119 12302.45 105.60 55419.68 88888.00 2007-04-29 16:35:39.000 119 12302.40 105.60 55419.68 88888.00 2007-04-29 16:35:39.125 119 12302.42 105.55 55419.68 88888.00 2007-04-29 16:35:39.250 119 12302.45 105.60 55419.68 88888.00 2007-04-29 16:35:39.375 119 12302.42 105.62 55419.68 88888.00 2007-04-29 16:35:39.500 119 12302.38 105.60 55419.68 88888.00 2007-04-29 16:35:39.625 119 12302.40 105.50 55419.70 88888.00 2007-04-29 16:35:39.750 119 12302.40 105.47 55419.70 88888.00 2007-04-29 16:35:39.875 119 12302.50 105.53 55419.70 88888.00 2007-04-29 16:35:40.000 119 12302.55 105.58 55419.68 88888.00 2007-04-29 16:35:40.125 119 12302.48 105.53 55419.68 88888.00 2007-04-29 16:35:40.250 119 12302.42 105.45 55419.68 88888.00 2007-04-29 16:35:40.375 119 12302.48 105.53 55419.68 88888.00 2007-04-29 16:35:40.500 119 12302.48 105.53 55419.70 88888.00 2007-04-29 16:35:40.625 119 12302.50 105.53 55419.72 88888.00 2007-04-29 16:35:40.750 119 12302.55 105.47 55419.72 88888.00 2007-04-29 16:35:40.875 119 12302.52 105.47 55419.70 88888.00 2007-04-29 16:35:41.000 119 12302.50 105.42 55419.70 88888.00 2007-04-29 16:35:41.125 119 12302.45 105.45 55419.70 88888.00 2007-04-29 16:35:41.250 119 12302.42 105.42 55419.72 88888.00 2007-04-29 16:35:41.375 119 12302.52 105.47 55419.75 88888.00 2007-04-29 16:35:41.500 119 12302.55 105.47 55419.80 88888.00 2007-04-29 16:35:41.625 119 12302.52 105.50 55419.78 88888.00 2007-04-29 16:35:41.750 119 12302.50 105.45 55419.75 88888.00 2007-04-29 16:35:41.875 119 12302.45 105.50 55419.75 88888.00 2007-04-29 16:35:42.000 119 12302.45 105.50 55419.75 88888.00 2007-04-29 16:35:42.125 119 12302.50 105.50 55419.80 88888.00 2007-04-29 16:35:42.250 119 12302.45 105.40 55419.78 88888.00 2007-04-29 16:35:42.375 119 12302.42 105.40 55419.75 88888.00 2007-04-29 16:35:42.500 119 12302.50 105.40 55419.75 88888.00 2007-04-29 16:35:42.625 119 12302.50 105.42 55419.78 88888.00 2007-04-29 16:35:42.750 119 12302.48 105.45 55419.78 88888.00 2007-04-29 16:35:42.875 119 12302.45 105.40 55419.80 88888.00 2007-04-29 16:35:43.000 119 12302.45 105.38 55419.78 88888.00 2007-04-29 16:35:43.125 119 12302.50 105.42 55419.80 88888.00 2007-04-29 16:35:43.250 119 12302.50 105.40 55419.80 88888.00 2007-04-29 16:35:43.375 119 12302.55 105.45 55419.80 88888.00 2007-04-29 16:35:43.500 119 12302.62 105.45 55419.80 88888.00 2007-04-29 16:35:43.625 119 12302.60 105.47 55419.80 88888.00 2007-04-29 16:35:43.750 119 12302.50 105.42 55419.78 88888.00 2007-04-29 16:35:43.875 119 12302.50 105.40 55419.75 88888.00 2007-04-29 16:35:44.000 119 12302.50 105.35 55419.78 88888.00 2007-04-29 16:35:44.125 119 12302.48 105.42 55419.80 88888.00 2007-04-29 16:35:44.250 119 12302.45 105.47 55419.80 88888.00 2007-04-29 16:35:44.375 119 12302.52 105.47 55419.80 88888.00 2007-04-29 16:35:44.500 119 12302.52 105.47 55419.82 88888.00 2007-04-29 16:35:44.625 119 12302.50 105.42 55419.80 88888.00 2007-04-29 16:35:44.750 119 12302.45 105.35 55419.75 88888.00 2007-04-29 16:35:44.875 119 12302.45 105.35 55419.80 88888.00 2007-04-29 16:35:45.000 119 12302.60 105.42 55419.80 88888.00 2007-04-29 16:35:45.125 119 12302.58 105.40 55419.80 88888.00 2007-04-29 16:35:45.250 119 12302.50 105.38 55419.80 88888.00 2007-04-29 16:35:45.375 119 12302.45 105.40 55419.78 88888.00 2007-04-29 16:35:45.500 119 12302.48 105.35 55419.80 88888.00 2007-04-29 16:35:45.625 119 12302.42 105.40 55419.82 88888.00 2007-04-29 16:35:45.750 119 12302.38 105.42 55419.80 88888.00 2007-04-29 16:35:45.875 119 12302.33 105.47 55419.82 88888.00 2007-04-29 16:35:46.000 119 12302.38 105.47 55419.82 88888.00 2007-04-29 16:35:46.125 119 12302.42 105.45 55419.85 88888.00 2007-04-29 16:35:46.250 119 12302.38 105.42 55419.82 88888.00 2007-04-29 16:35:46.375 119 12302.40 105.45 55419.85 88888.00 2007-04-29 16:35:46.500 119 12302.38 105.40 55419.80 88888.00 2007-04-29 16:35:46.625 119 12302.42 105.40 55419.82 88888.00 2007-04-29 16:35:46.750 119 12302.45 105.40 55419.82 88888.00 2007-04-29 16:35:46.875 119 12302.38 105.38 55419.82 88888.00 2007-04-29 16:35:47.000 119 12302.38 105.38 55419.85 88888.00 2007-04-29 16:35:47.125 119 12302.33 105.45 55419.88 88888.00 2007-04-29 16:35:47.250 119 12302.27 105.45 55419.93 88888.00 2007-04-29 16:35:47.375 119 12302.30 105.45 55419.90 88888.00 2007-04-29 16:35:47.500 119 12302.33 105.42 55419.88 88888.00 2007-04-29 16:35:47.625 119 12302.38 105.45 55419.90 88888.00 2007-04-29 16:35:47.750 119 12302.38 105.45 55419.95 88888.00 2007-04-29 16:35:47.875 119 12302.35 105.40 55419.93 88888.00 2007-04-29 16:35:48.000 119 12302.27 105.42 55419.93 88888.00 2007-04-29 16:35:48.125 119 12302.33 105.42 55419.93 88888.00 2007-04-29 16:35:48.250 119 12302.30 105.42 55419.93 88888.00 2007-04-29 16:35:48.375 119 12302.25 105.45 55419.90 88888.00 2007-04-29 16:35:48.500 119 12302.20 105.38 55419.93 88888.00 2007-04-29 16:35:48.625 119 12302.27 105.40 55419.90 88888.00 2007-04-29 16:35:48.750 119 12302.30 105.40 55419.93 88888.00 2007-04-29 16:35:48.875 119 12302.33 105.45 55419.93 88888.00 2007-04-29 16:35:49.000 119 12302.30 105.47 55419.93 88888.00 2007-04-29 16:35:49.125 119 12302.25 105.45 55419.93 88888.00 2007-04-29 16:35:49.250 119 12302.30 105.47 55419.95 88888.00 2007-04-29 16:35:49.375 119 12302.33 105.50 55419.95 88888.00 2007-04-29 16:35:49.500 119 12302.27 105.45 55419.95 88888.00 2007-04-29 16:35:49.625 119 12302.30 105.47 55419.97 88888.00 2007-04-29 16:35:49.750 119 12302.30 105.40 55419.97 88888.00 2007-04-29 16:35:49.875 119 12302.27 105.35 55419.93 88888.00 2007-04-29 16:35:50.000 119 12302.25 105.38 55419.93 88888.00 2007-04-29 16:35:50.125 119 12302.23 105.42 55419.93 88888.00 2007-04-29 16:35:50.250 119 12302.20 105.35 55419.95 88888.00 2007-04-29 16:35:50.375 119 12302.23 105.35 55419.95 88888.00 2007-04-29 16:35:50.500 119 12302.33 105.33 55419.95 88888.00 2007-04-29 16:35:50.625 119 12302.30 105.35 55419.95 88888.00 2007-04-29 16:35:50.750 119 12302.20 105.42 55419.95 88888.00 2007-04-29 16:35:50.875 119 12302.15 105.42 55419.95 88888.00 2007-04-29 16:35:51.000 119 12302.20 105.42 55419.93 88888.00 2007-04-29 16:35:51.125 119 12302.23 105.42 55419.97 88888.00 2007-04-29 16:35:51.250 119 12302.20 105.38 55419.97 88888.00 2007-04-29 16:35:51.375 119 12302.23 105.35 55419.93 88888.00 2007-04-29 16:35:51.500 119 12302.30 105.42 55419.93 88888.00 2007-04-29 16:35:51.625 119 12302.33 105.42 55419.93 88888.00 2007-04-29 16:35:51.750 119 12302.20 105.38 55419.95 88888.00 2007-04-29 16:35:51.875 119 12302.20 105.42 55419.95 88888.00 2007-04-29 16:35:52.000 119 12302.23 105.45 55419.95 88888.00 2007-04-29 16:35:52.125 119 12302.15 105.42 55419.97 88888.00 2007-04-29 16:35:52.250 119 12302.15 105.45 55420.00 88888.00 2007-04-29 16:35:52.375 119 12302.12 105.50 55420.00 88888.00 2007-04-29 16:35:52.500 119 12302.10 105.47 55419.97 88888.00 2007-04-29 16:35:52.625 119 12302.20 105.47 55420.00 88888.00 2007-04-29 16:35:52.750 119 12302.20 105.45 55420.00 88888.00 2007-04-29 16:35:52.875 119 12302.12 105.40 55419.97 88888.00 2007-04-29 16:35:53.000 119 12302.08 105.45 55419.95 88888.00 2007-04-29 16:35:53.125 119 12302.10 105.50 55419.97 88888.00 2007-04-29 16:35:53.250 119 12302.15 105.40 55419.97 88888.00 2007-04-29 16:35:53.375 119 12302.17 105.42 55420.00 88888.00 2007-04-29 16:35:53.500 119 12302.12 105.42 55419.97 88888.00 2007-04-29 16:35:53.625 119 12302.17 105.47 55419.97 88888.00 2007-04-29 16:35:53.750 119 12302.23 105.55 55420.03 88888.00 2007-04-29 16:35:53.875 119 12302.15 105.50 55420.00 88888.00 2007-04-29 16:35:54.000 119 12302.12 105.42 55419.95 88888.00 2007-04-29 16:35:54.125 119 12302.10 105.40 55420.00 88888.00 2007-04-29 16:35:54.250 119 12302.08 105.38 55420.00 88888.00 2007-04-29 16:35:54.375 119 12302.08 105.42 55420.03 88888.00 2007-04-29 16:35:54.500 119 12302.20 105.55 55420.07 88888.00 2007-04-29 16:35:54.625 119 12302.20 105.55 55420.07 88888.00 2007-04-29 16:35:54.750 119 12302.12 105.50 55420.05 88888.00 2007-04-29 16:35:54.875 119 12302.05 105.45 55420.03 88888.00 2007-04-29 16:35:55.000 119 12302.08 105.47 55420.03 88888.00 2007-04-29 16:35:55.125 119 12302.10 105.47 55420.00 88888.00 2007-04-29 16:35:55.250 119 12302.10 105.40 55420.00 88888.00 2007-04-29 16:35:55.375 119 12302.10 105.42 55419.97 88888.00 2007-04-29 16:35:55.500 119 12302.10 105.42 55420.00 88888.00 2007-04-29 16:35:55.625 119 12302.10 105.47 55420.03 88888.00 2007-04-29 16:35:55.750 119 12302.08 105.53 55420.03 88888.00 2007-04-29 16:35:55.875 119 12302.05 105.53 55420.03 88888.00 2007-04-29 16:35:56.000 119 12302.05 105.47 55420.03 88888.00 2007-04-29 16:35:56.125 119 12302.00 105.50 55420.03 88888.00 2007-04-29 16:35:56.250 119 12301.95 105.47 55419.97 88888.00 2007-04-29 16:35:56.375 119 12301.92 105.45 55419.97 88888.00 2007-04-29 16:35:56.500 119 12301.95 105.45 55420.00 88888.00 2007-04-29 16:35:56.625 119 12301.98 105.53 55420.05 88888.00 2007-04-29 16:35:56.750 119 12301.95 105.50 55420.05 88888.00 2007-04-29 16:35:56.875 119 12301.98 105.50 55420.03 88888.00 2007-04-29 16:35:57.000 119 12302.00 105.50 55420.03 88888.00 2007-04-29 16:35:57.125 119 12301.98 105.47 55420.03 88888.00 2007-04-29 16:35:57.250 119 12301.95 105.42 55420.07 88888.00 2007-04-29 16:35:57.375 119 12302.00 105.55 55420.07 88888.00 2007-04-29 16:35:57.500 119 12302.00 105.55 55420.05 88888.00 2007-04-29 16:35:57.625 119 12301.90 105.50 55420.05 88888.00 2007-04-29 16:35:57.750 119 12301.90 105.45 55420.07 88888.00 2007-04-29 16:35:57.875 119 12302.00 105.50 55420.07 88888.00 2007-04-29 16:35:58.000 119 12301.98 105.50 55420.10 88888.00 2007-04-29 16:35:58.125 119 12301.90 105.42 55420.07 88888.00 2007-04-29 16:35:58.250 119 12301.83 105.42 55420.05 88888.00 2007-04-29 16:35:58.375 119 12301.90 105.45 55420.07 88888.00 2007-04-29 16:35:58.500 119 12301.92 105.45 55420.07 88888.00 2007-04-29 16:35:58.625 119 12301.95 105.45 55420.10 88888.00 2007-04-29 16:35:58.750 119 12301.88 105.45 55420.07 88888.00 2007-04-29 16:35:58.875 119 12301.85 105.42 55420.07 88888.00 2007-04-29 16:35:59.000 119 12301.83 105.42 55420.07 88888.00 2007-04-29 16:35:59.125 119 12301.83 105.45 55420.10 88888.00 2007-04-29 16:35:59.250 119 12301.80 105.42 55420.10 88888.00 2007-04-29 16:35:59.375 119 12301.80 105.40 55420.10 88888.00 2007-04-29 16:35:59.500 119 12301.77 105.42 55420.10 88888.00 2007-04-29 16:35:59.625 119 12301.77 105.45 55420.07 88888.00 2007-04-29 16:35:59.750 119 12301.77 105.45 55420.12 88888.00 2007-04-29 16:35:59.875 119 12301.77 105.42 55420.12 88888.00 2007-04-29 16:36:00.000 119 12301.75 105.40 55420.10 88888.00 2007-04-29 16:36:00.125 119 12301.75 105.40 55420.10 88888.00 2007-04-29 16:36:00.250 119 12301.73 105.35 55420.10 88888.00 2007-04-29 16:36:00.375 119 12301.75 105.35 55420.10 88888.00 2007-04-29 16:36:00.500 119 12301.75 105.42 55420.12 88888.00 2007-04-29 16:36:00.625 119 12301.80 105.45 55420.18 88888.00 2007-04-29 16:36:00.750 119 12301.83 105.45 55420.15 88888.00 2007-04-29 16:36:00.875 119 12301.70 105.47 55420.15 88888.00 2007-04-29 16:36:01.000 119 12301.73 105.42 55420.12 88888.00 2007-04-29 16:36:01.125 119 12301.83 105.42 55420.15 88888.00 2007-04-29 16:36:01.250 119 12301.73 105.35 55420.12 88888.00 2007-04-29 16:36:01.375 119 12301.70 105.38 55420.12 88888.00 2007-04-29 16:36:01.500 119 12301.67 105.40 55420.12 88888.00 2007-04-29 16:36:01.625 119 12301.73 105.40 55420.12 88888.00 2007-04-29 16:36:01.750 119 12301.73 105.38 55420.10 88888.00 2007-04-29 16:36:01.875 119 12301.67 105.38 55420.12 88888.00 2007-04-29 16:36:02.000 119 12301.65 105.38 55420.12 88888.00 2007-04-29 16:36:02.125 119 12301.65 105.40 55420.12 88888.00 2007-04-29 16:36:02.250 119 12301.65 105.35 55420.12 88888.00 2007-04-29 16:36:02.375 119 12301.65 105.30 55420.15 88888.00 2007-04-29 16:36:02.500 119 12301.62 105.35 55420.15 88888.00 2007-04-29 16:36:02.625 119 12301.67 105.35 55420.15 88888.00 2007-04-29 16:36:02.750 119 12301.65 105.35 55420.15 88888.00 2007-04-29 16:36:02.875 119 12301.65 105.33 55420.12 88888.00 2007-04-29 16:36:03.000 119 12301.67 105.38 55420.12 88888.00 2007-04-29 16:36:03.125 119 12301.62 105.33 55420.12 88888.00 2007-04-29 16:36:03.250 119 12301.62 105.28 55420.12 88888.00 2007-04-29 16:36:03.375 119 12301.67 105.35 55420.15 88888.00 2007-04-29 16:36:03.500 119 12301.67 105.42 55420.15 88888.00 2007-04-29 16:36:03.625 119 12301.58 105.35 55420.15 88888.00 2007-04-29 16:36:03.750 119 12301.52 105.33 55420.15 88888.00 2007-04-29 16:36:03.875 119 12301.55 105.33 55420.18 88888.00 2007-04-29 16:36:04.000 119 12301.60 105.33 55420.18 88888.00 2007-04-29 16:36:04.125 119 12301.60 105.28 55420.20 88888.00 2007-04-29 16:36:04.250 119 12301.65 105.30 55420.20 88888.00 2007-04-29 16:36:04.375 119 12301.70 105.35 55420.22 88888.00 2007-04-29 16:36:04.500 119 12301.62 105.33 55420.20 88888.00 2007-04-29 16:36:04.625 119 12301.55 105.33 55420.18 88888.00 2007-04-29 16:36:04.750 119 12301.50 105.22 55420.12 88888.00 2007-04-29 16:36:04.875 119 12301.52 105.22 55420.18 88888.00 2007-04-29 16:36:05.000 119 12301.62 105.28 55420.15 88888.00 2007-04-29 16:36:05.125 119 12301.70 105.30 55420.18 88888.00 2007-04-29 16:36:05.250 119 12301.60 105.30 55420.18 88888.00 2007-04-29 16:36:05.375 119 12301.55 105.30 55420.18 88888.00 2007-04-29 16:36:05.500 119 12301.58 105.33 55420.18 88888.00 2007-04-29 16:36:05.625 119 12301.62 105.28 55420.15 88888.00 2007-04-29 16:36:05.750 119 12301.62 105.28 55420.12 88888.00 2007-04-29 16:36:05.875 119 12301.60 105.30 55420.15 88888.00 2007-04-29 16:36:06.000 119 12301.58 105.28 55420.18 88888.00 2007-04-29 16:36:06.125 119 12301.67 105.30 55420.18 88888.00 2007-04-29 16:36:06.250 119 12301.65 105.22 55420.18 88888.00 2007-04-29 16:36:06.375 119 12301.70 105.30 55420.22 88888.00 2007-04-29 16:36:06.500 119 12301.67 105.33 55420.22 88888.00 2007-04-29 16:36:06.625 119 12301.67 105.25 55420.18 88888.00 2007-04-29 16:36:06.750 119 12301.67 105.25 55420.18 88888.00 2007-04-29 16:36:06.875 119 12301.67 105.20 55420.18 88888.00 2007-04-29 16:36:07.000 119 12301.60 105.15 55420.12 88888.00 2007-04-29 16:36:07.125 119 12301.58 105.20 55420.18 88888.00 2007-04-29 16:36:07.250 119 12301.58 105.28 55420.20 88888.00 2007-04-29 16:36:07.375 119 12301.60 105.22 55420.15 88888.00 2007-04-29 16:36:07.500 119 12301.60 105.22 55420.15 88888.00 2007-04-29 16:36:07.625 119 12301.62 105.20 55420.15 88888.00 2007-04-29 16:36:07.750 119 12301.62 105.15 55420.15 88888.00 2007-04-29 16:36:07.875 119 12301.62 105.12 55420.18 88888.00 2007-04-29 16:36:08.000 119 12301.67 105.22 55420.15 88888.00 2007-04-29 16:36:08.125 119 12301.75 105.28 55420.20 88888.00 2007-04-29 16:36:08.250 119 12301.77 105.17 55420.18 88888.00 2007-04-29 16:36:08.375 119 12301.77 105.15 55420.18 88888.00 2007-04-29 16:36:08.500 119 12301.65 105.12 55420.20 88888.00 2007-04-29 16:36:08.625 119 12301.62 105.17 55420.20 88888.00 2007-04-29 16:36:08.750 119 12301.67 105.17 55420.22 88888.00 2007-04-29 16:36:08.875 119 12301.65 105.15 55420.22 88888.00 2007-04-29 16:36:09.000 119 12301.62 105.12 55420.18 88888.00 2007-04-29 16:36:09.125 119 12301.62 105.15 55420.20 88888.00 2007-04-29 16:36:09.250 119 12301.62 105.17 55420.22 88888.00 2007-04-29 16:36:09.375 119 12301.67 105.15 55420.20 88888.00 2007-04-29 16:36:09.500 119 12301.73 105.05 55420.22 88888.00 2007-04-29 16:36:09.625 119 12301.75 105.17 55420.28 88888.00 2007-04-29 16:36:09.750 119 12301.73 105.22 55420.28 88888.00 2007-04-29 16:36:09.875 119 12301.77 105.17 55420.28 88888.00 2007-04-29 16:36:10.000 119 12301.70 105.05 55420.22 88888.00 2007-04-29 16:36:10.125 119 12301.62 105.03 55420.22 88888.00 2007-04-29 16:36:10.250 119 12301.62 105.08 55420.22 88888.00 2007-04-29 16:36:10.375 119 12301.73 105.10 55420.25 88888.00 2007-04-29 16:36:10.500 119 12301.77 105.08 55420.28 88888.00 2007-04-29 16:36:10.625 119 12301.67 105.08 55420.28 88888.00 2007-04-29 16:36:10.750 119 12301.58 105.12 55420.28 88888.00 2007-04-29 16:36:10.875 119 12301.60 105.15 55420.28 88888.00 2007-04-29 16:36:11.000 119 12301.65 105.10 55420.30 88888.00 2007-04-29 16:36:11.125 119 12301.67 105.08 55420.28 88888.00 2007-04-29 16:36:11.250 119 12301.58 105.00 55420.28 88888.00 2007-04-29 16:36:11.375 119 12301.62 105.00 55420.28 88888.00 2007-04-29 16:36:11.500 119 12301.70 104.97 55420.28 88888.00 2007-04-29 16:36:11.625 119 12301.67 104.97 55420.28 88888.00 2007-04-29 16:36:11.750 119 12301.58 104.95 55420.25 88888.00 2007-04-29 16:36:11.875 119 12301.52 104.97 55420.28 88888.00 2007-04-29 16:36:12.000 119 12301.52 105.03 55420.30 88888.00 2007-04-29 16:36:12.125 119 12301.55 105.00 55420.25 88888.00 2007-04-29 16:36:12.250 119 12301.58 104.95 55420.30 88888.00 2007-04-29 16:36:12.375 119 12301.62 105.00 55420.32 88888.00 2007-04-29 16:36:12.500 119 12301.67 105.03 55420.30 88888.00 2007-04-29 16:36:12.625 119 12301.65 105.03 55420.30 88888.00 2007-04-29 16:36:12.750 119 12301.58 105.03 55420.30 88888.00 2007-04-29 16:36:12.875 119 12301.55 105.03 55420.30 88888.00 2007-04-29 16:36:13.000 119 12301.48 104.95 55420.22 88888.00 2007-04-29 16:36:13.125 119 12301.50 104.90 55420.30 88888.00 2007-04-29 16:36:13.250 119 12301.50 104.92 55420.30 88888.00 2007-04-29 16:36:13.375 119 12301.48 104.90 55420.30 88888.00 2007-04-29 16:36:13.500 119 12301.50 104.92 55420.28 88888.00 2007-04-29 16:36:13.625 119 12301.58 104.95 55420.30 88888.00 2007-04-29 16:36:13.750 119 12301.55 105.00 55420.30 88888.00 2007-04-29 16:36:13.875 119 12301.55 104.97 55420.28 88888.00 2007-04-29 16:36:14.000 119 12301.50 104.92 55420.25 88888.00 2007-04-29 16:36:14.125 119 12301.48 104.95 55420.28 88888.00 2007-04-29 16:36:14.250 119 12301.48 104.90 55420.30 88888.00 2007-04-29 16:36:14.375 119 12301.52 104.90 55420.35 88888.00 2007-04-29 16:36:14.500 119 12301.52 104.90 55420.32 88888.00 2007-04-29 16:36:14.625 119 12301.55 104.92 55420.35 88888.00 2007-04-29 16:36:14.750 119 12301.55 104.92 55420.32 88888.00 2007-04-29 16:36:14.875 119 12301.58 104.92 55420.32 88888.00 2007-04-29 16:36:15.000 119 12301.58 104.90 55420.35 88888.00 2007-04-29 16:36:15.125 119 12301.52 104.88 55420.32 88888.00 2007-04-29 16:36:15.250 119 12301.42 104.83 55420.30 88888.00 2007-04-29 16:36:15.375 119 12301.40 104.83 55420.30 88888.00 2007-04-29 16:36:15.500 119 12301.45 104.90 55420.35 88888.00 2007-04-29 16:36:15.625 119 12301.52 104.90 55420.38 88888.00 2007-04-29 16:36:15.750 119 12301.55 104.85 55420.35 88888.00 2007-04-29 16:36:15.875 119 12301.55 104.88 55420.38 88888.00 2007-04-29 16:36:16.000 119 12301.52 104.88 55420.35 88888.00 2007-04-29 16:36:16.125 119 12301.50 104.83 55420.32 88888.00 2007-04-29 16:36:16.250 119 12301.48 104.85 55420.38 88888.00 2007-04-29 16:36:16.375 119 12301.50 104.83 55420.35 88888.00 2007-04-29 16:36:16.500 119 12301.42 104.78 55420.35 88888.00 2007-04-29 16:36:16.625 119 12301.45 104.78 55420.35 88888.00 2007-04-29 16:36:16.750 119 12301.50 104.80 55420.35 88888.00 2007-04-29 16:36:16.875 119 12301.55 104.83 55420.35 88888.00 2007-04-29 16:36:17.000 119 12301.52 104.80 55420.32 88888.00 2007-04-29 16:36:17.125 119 12301.42 104.83 55420.38 88888.00 2007-04-29 16:36:17.250 119 12301.42 104.80 55420.32 88888.00 2007-04-29 16:36:17.375 119 12301.40 104.80 55420.35 88888.00 2007-04-29 16:36:17.500 119 12301.40 104.72 55420.30 88888.00 2007-04-29 16:36:17.625 119 12301.40 104.72 55420.32 88888.00 2007-04-29 16:36:17.750 119 12301.42 104.78 55420.32 88888.00 2007-04-29 16:36:17.875 119 12301.38 104.80 55420.35 88888.00 2007-04-29 16:36:18.000 119 12301.35 104.75 55420.30 88888.00 2007-04-29 16:36:18.125 119 12301.27 104.70 55420.32 88888.00 2007-04-29 16:36:18.250 119 12301.27 104.72 55420.35 88888.00 2007-04-29 16:36:18.375 119 12301.33 104.80 55420.35 88888.00 2007-04-29 16:36:18.500 119 12301.27 104.78 55420.35 88888.00 2007-04-29 16:36:18.625 119 12301.23 104.75 55420.30 88888.00 2007-04-29 16:36:18.750 119 12301.25 104.75 55420.30 88888.00 2007-04-29 16:36:18.875 119 12301.30 104.78 55420.32 88888.00 2007-04-29 16:36:19.000 119 12301.30 104.78 55420.30 88888.00 2007-04-29 16:36:19.125 119 12301.30 104.70 55420.32 88888.00 2007-04-29 16:36:19.250 119 12301.25 104.70 55420.35 88888.00 2007-04-29 16:36:19.375 119 12301.25 104.72 55420.35 88888.00 2007-04-29 16:36:19.500 119 12301.30 104.80 55420.40 88888.00 2007-04-29 16:36:19.625 119 12301.27 104.80 55420.43 88888.00 2007-04-29 16:36:19.750 119 12301.27 104.78 55420.43 88888.00 2007-04-29 16:36:19.875 119 12301.23 104.75 55420.38 88888.00 2007-04-29 16:36:20.000 119 12301.20 104.72 55420.35 88888.00 2007-04-29 16:36:20.125 119 12301.23 104.78 55420.40 88888.00 2007-04-29 16:36:20.250 119 12301.20 104.78 55420.40 88888.00 2007-04-29 16:36:20.375 119 12301.25 104.72 55420.40 88888.00 2007-04-29 16:36:20.500 119 12301.27 104.70 55420.38 88888.00 2007-04-29 16:36:20.625 119 12301.20 104.67 55420.35 88888.00 2007-04-29 16:36:20.750 119 12301.10 104.70 55420.35 88888.00 2007-04-29 16:36:20.875 119 12301.10 104.70 55420.40 88888.00 2007-04-29 16:36:21.000 119 12301.10 104.70 55420.43 88888.00 2007-04-29 16:36:21.125 119 12301.05 104.70 55420.40 88888.00 2007-04-29 16:36:21.250 119 12300.98 104.60 55420.43 88888.00 2007-04-29 16:36:21.375 119 12301.05 104.65 55420.40 88888.00 2007-04-29 16:36:21.500 119 12301.15 104.70 55420.38 88888.00 2007-04-29 16:36:21.625 119 12301.20 104.72 55420.40 88888.00 2007-04-29 16:36:21.750 119 12301.12 104.72 55420.40 88888.00 2007-04-29 16:36:21.875 119 12301.12 104.67 55420.43 88888.00 2007-04-29 16:36:22.000 119 12301.15 104.62 55420.43 88888.00 2007-04-29 16:36:22.125 119 12301.10 104.70 55420.43 88888.00 2007-04-29 16:36:22.250 119 12301.02 104.70 55420.43 88888.00 2007-04-29 16:36:22.375 119 12301.00 104.70 55420.45 88888.00 2007-04-29 16:36:22.500 119 12300.98 104.62 55420.40 88888.00 2007-04-29 16:36:22.625 119 12300.92 104.58 55420.40 88888.00 2007-04-29 16:36:22.750 119 12300.88 104.60 55420.40 88888.00 2007-04-29 16:36:22.875 119 12300.90 104.58 55420.38 88888.00 2007-04-29 16:36:23.000 119 12300.95 104.62 55420.40 88888.00 2007-04-29 16:36:23.125 119 12300.95 104.67 55420.40 88888.00 2007-04-29 16:36:23.250 119 12300.90 104.60 55420.43 88888.00 2007-04-29 16:36:23.375 119 12300.98 104.60 55420.43 88888.00 2007-04-29 16:36:23.500 119 12300.98 104.58 55420.40 88888.00 2007-04-29 16:36:23.625 119 12300.98 104.55 55420.38 88888.00 2007-04-29 16:36:23.750 119 12300.95 104.55 55420.38 88888.00 2007-04-29 16:36:23.875 119 12300.92 104.55 55420.38 88888.00 2007-04-29 16:36:24.000 119 12300.95 104.58 55420.38 88888.00 2007-04-29 16:36:24.125 119 12301.00 104.62 55420.45 88888.00 2007-04-29 16:36:24.250 119 12300.92 104.58 55420.45 88888.00 2007-04-29 16:36:24.375 119 12300.90 104.55 55420.45 88888.00 2007-04-29 16:36:24.500 119 12300.92 104.53 55420.45 88888.00 2007-04-29 16:36:24.625 119 12300.98 104.53 55420.47 88888.00 2007-04-29 16:36:24.750 119 12300.95 104.47 55420.43 88888.00 2007-04-29 16:36:24.875 119 12300.92 104.45 55420.40 88888.00 2007-04-29 16:36:25.000 119 12300.90 104.50 55420.38 88888.00 2007-04-29 16:36:25.125 119 12300.88 104.53 55420.43 88888.00 2007-04-29 16:36:25.250 119 12300.83 104.53 55420.43 88888.00 2007-04-29 16:36:25.375 119 12300.80 104.53 55420.40 88888.00 2007-04-29 16:36:25.500 119 12300.83 104.58 55420.40 88888.00 2007-04-29 16:36:25.625 119 12300.92 104.53 55420.40 88888.00 2007-04-29 16:36:25.750 119 12300.92 104.53 55420.40 88888.00 2007-04-29 16:36:25.875 119 12300.88 104.50 55420.43 88888.00 2007-04-29 16:36:26.000 119 12300.88 104.45 55420.40 88888.00 2007-04-29 16:36:26.125 119 12300.85 104.50 55420.40 88888.00 2007-04-29 16:36:26.250 119 12300.85 104.55 55420.45 88888.00 2007-04-29 16:36:26.375 119 12300.88 104.53 55420.45 88888.00 2007-04-29 16:36:26.500 119 12300.85 104.47 55420.40 88888.00 2007-04-29 16:36:26.625 119 12300.85 104.47 55420.38 88888.00 2007-04-29 16:36:26.750 119 12300.83 104.47 55420.38 88888.00 2007-04-29 16:36:26.875 119 12300.77 104.50 55420.40 88888.00 2007-04-29 16:36:27.000 119 12300.75 104.50 55420.40 88888.00 2007-04-29 16:36:27.125 119 12300.75 104.50 55420.38 88888.00 2007-04-29 16:36:27.250 119 12300.77 104.45 55420.38 88888.00 2007-04-29 16:36:27.375 119 12300.80 104.47 55420.38 88888.00 2007-04-29 16:36:27.500 119 12300.83 104.45 55420.43 88888.00 2007-04-29 16:36:27.625 119 12300.77 104.53 55420.45 88888.00 2007-04-29 16:36:27.750 119 12300.83 104.53 55420.47 88888.00 2007-04-29 16:36:27.875 119 12300.83 104.45 55420.45 88888.00 2007-04-29 16:36:28.000 119 12300.85 104.42 55420.40 88888.00 2007-04-29 16:36:28.125 119 12300.83 104.45 55420.43 88888.00 2007-04-29 16:36:28.250 119 12300.83 104.45 55420.45 88888.00 2007-04-29 16:36:28.375 119 12300.80 104.40 55420.43 88888.00 2007-04-29 16:36:28.500 119 12300.80 104.38 55420.40 88888.00 2007-04-29 16:36:28.625 119 12300.85 104.38 55420.43 88888.00 2007-04-29 16:36:28.750 119 12300.88 104.40 55420.43 88888.00 2007-04-29 16:36:28.875 119 12300.90 104.45 55420.45 88888.00 2007-04-29 16:36:29.000 119 12300.90 104.38 55420.40 88888.00 2007-04-29 16:36:29.125 119 12300.88 104.40 55420.43 88888.00 2007-04-29 16:36:29.250 119 12300.95 104.42 55420.43 88888.00 2007-04-29 16:36:29.375 119 12300.95 104.42 55420.40 88888.00 2007-04-29 16:36:29.500 119 12300.88 104.38 55420.40 88888.00 2007-04-29 16:36:29.625 119 12300.83 104.35 55420.40 88888.00 2007-04-29 16:36:29.750 119 12300.90 104.38 55420.43 88888.00 2007-04-29 16:36:29.875 119 12301.02 104.38 55420.43 88888.00 2007-04-29 16:36:30.000 119 12301.00 104.40 55420.40 88888.00 2007-04-29 16:36:30.125 119 12300.90 104.33 55420.43 88888.00 2007-04-29 16:36:30.250 119 12300.88 104.25 55420.43 88888.00 2007-04-29 16:36:30.375 119 12300.90 104.33 55420.35 88888.00 2007-04-29 16:36:30.500 119 12300.88 104.35 55420.43 88888.00 2007-04-29 16:36:30.625 119 12300.88 104.33 55420.45 88888.00 2007-04-29 16:36:30.750 119 12300.85 104.33 55420.40 88888.00 2007-04-29 16:36:30.875 119 12300.88 104.33 55420.45 88888.00 2007-04-29 16:36:31.000 119 12300.83 104.30 55420.35 88888.00 2007-04-29 16:36:31.125 119 12300.83 104.25 55420.40 88888.00 2007-04-29 16:36:31.250 119 12300.83 104.25 55420.40 88888.00 2007-04-29 16:36:31.375 119 12300.90 104.30 55420.38 88888.00 2007-04-29 16:36:31.500 119 12300.88 104.33 55420.40 88888.00 2007-04-29 16:36:31.625 119 12300.83 104.28 55420.40 88888.00 2007-04-29 16:36:31.750 119 12300.83 104.22 55420.35 88888.00 2007-04-29 16:36:31.875 119 12300.85 104.28 55420.40 88888.00 2007-04-29 16:36:32.000 119 12300.83 104.30 55420.40 88888.00 2007-04-29 16:36:32.125 119 12300.85 104.25 55420.38 88888.00 2007-04-29 16:36:32.250 119 12300.73 104.17 55420.38 88888.00 2007-04-29 16:36:32.375 119 12300.67 104.15 55420.38 88888.00 2007-04-29 16:36:32.500 119 12300.75 104.17 55420.40 88888.00 2007-04-29 16:36:32.625 119 12300.85 104.22 55420.40 88888.00 2007-04-29 16:36:32.750 119 12300.85 104.20 55420.38 88888.00 2007-04-29 16:36:32.875 119 12300.83 104.22 55420.40 88888.00 2007-04-29 16:36:33.000 119 12300.80 104.20 55420.38 88888.00 2007-04-29 16:36:33.125 119 12300.77 104.17 55420.35 88888.00 2007-04-29 16:36:33.250 119 12300.77 104.12 55420.35 88888.00 2007-04-29 16:36:33.375 119 12300.85 104.17 55420.35 88888.00 2007-04-29 16:36:33.500 119 12300.85 104.15 55420.38 88888.00 2007-04-29 16:36:33.625 119 12300.80 104.17 55420.40 88888.00 2007-04-29 16:36:33.750 119 12300.85 104.20 55420.40 88888.00 2007-04-29 16:36:33.875 119 12300.88 104.25 55420.35 88888.00 2007-04-29 16:36:34.000 119 12300.88 104.22 55420.38 88888.00 2007-04-29 16:36:34.125 119 12300.80 104.22 55420.38 88888.00 2007-04-29 16:36:34.250 119 12300.67 104.20 55420.35 88888.00 2007-04-29 16:36:34.375 119 12300.62 104.20 55420.38 88888.00 2007-04-29 16:36:34.500 119 12300.67 104.22 55420.40 88888.00 2007-04-29 16:36:34.625 119 12300.73 104.15 55420.35 88888.00 2007-04-29 16:36:34.750 119 12300.70 104.15 55420.35 88888.00 2007-04-29 16:36:34.875 119 12300.73 104.15 55420.35 88888.00 2007-04-29 16:36:35.000 119 12300.75 104.15 55420.30 88888.00 2007-04-29 16:36:35.125 119 12300.75 104.10 55420.30 88888.00 2007-04-29 16:36:35.250 119 12300.70 104.08 55420.35 88888.00 2007-04-29 16:36:35.375 119 12300.70 104.05 55420.38 88888.00 2007-04-29 16:36:35.500 119 12300.73 104.10 55420.38 88888.00 2007-04-29 16:36:35.625 119 12300.75 104.08 55420.38 88888.00 2007-04-29 16:36:35.750 119 12300.75 104.15 55420.35 88888.00 2007-04-29 16:36:35.875 119 12300.73 104.10 55420.38 88888.00 2007-04-29 16:36:36.000 119 12300.65 104.08 55420.38 88888.00 2007-04-29 16:36:36.125 119 12300.67 104.08 55420.40 88888.00 2007-04-29 16:36:36.250 119 12300.70 104.12 55420.40 88888.00 2007-04-29 16:36:36.375 119 12300.67 104.12 55420.38 88888.00 2007-04-29 16:36:36.500 119 12300.65 104.12 55420.35 88888.00 2007-04-29 16:36:36.625 119 12300.65 104.08 55420.38 88888.00 2007-04-29 16:36:36.750 119 12300.60 104.08 55420.32 88888.00 2007-04-29 16:36:36.875 119 12300.55 104.10 55420.30 88888.00 2007-04-29 16:36:37.000 119 12300.58 104.08 55420.28 88888.00 2007-04-29 16:36:37.125 119 12300.65 104.08 55420.35 88888.00 2007-04-29 16:36:37.250 119 12300.62 104.10 55420.38 88888.00 2007-04-29 16:36:37.375 119 12300.52 104.12 55420.38 88888.00 2007-04-29 16:36:37.500 119 12300.52 104.17 55420.40 88888.00 2007-04-29 16:36:37.625 119 12300.58 104.17 55420.38 88888.00 2007-04-29 16:36:37.750 119 12300.58 104.10 55420.35 88888.00 2007-04-29 16:36:37.875 119 12300.55 104.10 55420.32 88888.00 2007-04-29 16:36:38.000 119 12300.58 104.10 55420.32 88888.00 2007-04-29 16:36:38.125 119 12300.58 104.15 55420.38 88888.00 2007-04-29 16:36:38.250 119 12300.50 104.10 55420.35 88888.00 2007-04-29 16:36:38.375 119 12300.45 104.12 55420.32 88888.00 2007-04-29 16:36:38.500 119 12300.48 104.12 55420.35 88888.00 2007-04-29 16:36:38.625 119 12300.58 104.15 55420.32 88888.00 2007-04-29 16:36:38.750 119 12300.55 104.10 55420.32 88888.00 2007-04-29 16:36:38.875 119 12300.42 104.08 55420.28 88888.00 2007-04-29 16:36:39.000 119 12300.45 104.03 55420.25 88888.00 2007-04-29 16:36:39.125 119 12300.52 104.05 55420.30 88888.00 2007-04-29 16:36:39.250 119 12300.55 104.05 55420.32 88888.00 2007-04-29 16:36:39.375 119 12300.50 104.03 55420.32 88888.00 2007-04-29 16:36:39.500 119 12300.42 104.05 55420.30 88888.00 2007-04-29 16:36:39.625 119 12300.40 104.10 55420.30 88888.00 2007-04-29 16:36:39.750 119 12300.42 104.12 55420.32 88888.00 2007-04-29 16:36:39.875 119 12300.45 104.20 55420.38 88888.00 2007-04-29 16:36:40.000 119 12300.45 104.22 55420.35 88888.00 2007-04-29 16:36:40.125 119 12300.45 104.20 55420.32 88888.00 2007-04-29 16:36:40.250 119 12300.40 104.17 55420.32 88888.00 2007-04-29 16:36:40.375 119 12300.38 104.15 55420.32 88888.00 2007-04-29 16:36:40.500 119 12300.35 104.15 55420.32 88888.00 2007-04-29 16:36:40.625 119 12300.33 104.12 55420.30 88888.00 2007-04-29 16:36:40.750 119 12300.25 104.10 55420.32 88888.00 2007-04-29 16:36:40.875 119 12300.35 104.08 55420.32 88888.00 2007-04-29 16:36:41.000 119 12300.42 104.08 55420.30 88888.00 2007-04-29 16:36:41.125 119 12300.40 104.15 55420.35 88888.00 2007-04-29 16:36:41.250 119 12300.35 104.15 55420.38 88888.00 2007-04-29 16:36:41.375 119 12300.35 104.12 55420.32 88888.00 2007-04-29 16:36:41.500 119 12300.35 104.20 55420.30 88888.00 2007-04-29 16:36:41.625 119 12300.40 104.17 55420.30 88888.00 2007-04-29 16:36:41.750 119 12300.40 104.17 55420.30 88888.00 2007-04-29 16:36:41.875 119 12300.35 104.15 55420.35 88888.00 2007-04-29 16:36:42.000 119 12300.38 104.12 55420.35 88888.00 2007-04-29 16:36:42.125 119 12300.27 104.12 55420.35 88888.00 2007-04-29 16:36:42.250 119 12300.25 104.15 55420.35 88888.00 2007-04-29 16:36:42.375 119 12300.33 104.12 55420.32 88888.00 2007-04-29 16:36:42.500 119 12300.33 104.12 55420.32 88888.00 2007-04-29 16:36:42.625 119 12300.33 104.12 55420.32 88888.00 2007-04-29 16:36:42.750 119 12300.25 104.12 55420.32 88888.00 2007-04-29 16:36:42.875 119 12300.27 104.12 55420.35 88888.00 2007-04-29 16:36:43.000 119 12300.30 104.15 55420.35 88888.00 2007-04-29 16:36:43.125 119 12300.33 104.15 55420.35 88888.00 2007-04-29 16:36:43.250 119 12300.30 104.15 55420.38 88888.00 2007-04-29 16:36:43.375 119 12300.30 104.17 55420.35 88888.00 2007-04-29 16:36:43.500 119 12300.35 104.20 55420.38 88888.00 2007-04-29 16:36:43.625 119 12300.35 104.20 55420.38 88888.00 2007-04-29 16:36:43.750 119 12300.27 104.20 55420.30 88888.00 2007-04-29 16:36:43.875 119 12300.33 104.17 55420.32 88888.00 2007-04-29 16:36:44.000 119 12300.33 104.12 55420.32 88888.00 2007-04-29 16:36:44.125 119 12300.27 104.08 55420.32 88888.00 2007-04-29 16:36:44.250 119 12300.23 104.10 55420.32 88888.00 2007-04-29 16:36:44.375 119 12300.27 104.17 55420.35 88888.00 2007-04-29 16:36:44.500 119 12300.20 104.20 55420.35 88888.00 2007-04-29 16:36:44.625 119 12300.20 104.20 55420.32 88888.00 2007-04-29 16:36:44.750 119 12300.23 104.15 55420.35 88888.00 2007-04-29 16:36:44.875 119 12300.30 104.17 55420.32 88888.00 2007-04-29 16:36:45.000 119 12300.33 104.17 55420.30 88888.00 2007-04-29 16:36:45.125 119 12300.23 104.15 55420.32 88888.00 2007-04-29 16:36:45.250 119 12300.12 104.10 55420.32 88888.00 2007-04-29 16:36:45.375 119 12300.10 104.12 55420.30 88888.00 2007-04-29 16:36:45.500 119 12300.10 104.15 55420.32 88888.00 2007-04-29 16:36:45.625 119 12300.10 104.15 55420.32 88888.00 2007-04-29 16:36:45.750 119 12300.08 104.12 55420.30 88888.00 2007-04-29 16:36:45.875 119 12300.10 104.15 55420.35 88888.00 2007-04-29 16:36:46.000 119 12300.17 104.15 55420.32 88888.00 2007-04-29 16:36:46.125 119 12300.12 104.12 55420.35 88888.00 2007-04-29 16:36:46.250 119 12300.12 104.15 55420.35 88888.00 2007-04-29 16:36:46.375 119 12300.15 104.17 55420.35 88888.00 2007-04-29 16:36:46.500 119 12300.20 104.17 55420.30 88888.00 2007-04-29 16:36:46.625 119 12300.15 104.17 55420.28 88888.00 2007-04-29 16:36:46.750 119 12300.12 104.17 55420.32 88888.00 2007-04-29 16:36:46.875 119 12300.20 104.20 55420.35 88888.00 2007-04-29 16:36:47.000 119 12300.23 104.17 55420.30 88888.00 2007-04-29 16:36:47.125 119 12300.15 104.15 55420.30 88888.00 2007-04-29 16:36:47.250 119 12300.10 104.10 55420.30 88888.00 2007-04-29 16:36:47.375 119 12300.08 104.10 55420.28 88888.00 2007-04-29 16:36:47.500 119 12300.08 104.12 55420.25 88888.00 2007-04-29 16:36:47.625 119 12300.12 104.10 55420.25 88888.00 2007-04-29 16:36:47.750 119 12300.17 104.12 55420.28 88888.00 2007-04-29 16:36:47.875 119 12300.17 104.15 55420.32 88888.00 2007-04-29 16:36:48.000 119 12300.20 104.15 55420.32 88888.00 2007-04-29 16:36:48.125 119 12300.10 104.12 55420.32 88888.00 2007-04-29 16:36:48.250 119 12300.02 104.05 55420.28 88888.00 2007-04-29 16:36:48.375 119 12300.02 104.08 55420.25 88888.00 2007-04-29 16:36:48.500 119 12300.05 104.12 55420.30 88888.00 2007-04-29 16:36:48.625 119 12300.08 104.12 55420.30 88888.00 2007-04-29 16:36:48.750 119 12300.10 104.15 55420.30 88888.00 2007-04-29 16:36:48.875 119 12300.10 104.17 55420.30 88888.00 2007-04-29 16:36:49.000 119 12300.08 104.15 55420.30 88888.00 2007-04-29 16:36:49.125 119 12300.08 104.08 55420.28 88888.00 2007-04-29 16:36:49.250 119 12300.08 104.03 55420.25 88888.00 2007-04-29 16:36:49.375 119 12300.10 104.03 55420.28 88888.00 2007-04-29 16:36:49.500 119 12300.08 104.05 55420.28 88888.00 2007-04-29 16:36:49.625 119 12300.05 104.05 55420.28 88888.00 2007-04-29 16:36:49.750 119 12300.08 104.05 55420.32 88888.00 2007-04-29 16:36:49.875 119 12300.05 104.05 55420.30 88888.00 2007-04-29 16:36:50.000 119 12300.02 104.03 55420.30 88888.00 2007-04-29 16:36:50.125 119 12300.05 104.03 55420.32 88888.00 2007-04-29 16:36:50.250 119 12300.00 104.10 55420.28 88888.00 2007-04-29 16:36:50.375 119 12300.02 104.10 55420.28 88888.00 2007-04-29 16:36:50.500 119 12300.05 104.05 55420.28 88888.00 2007-04-29 16:36:50.625 119 12300.10 104.08 55420.25 88888.00 2007-04-29 16:36:50.750 119 12300.12 104.12 55420.28 88888.00 2007-04-29 16:36:50.875 119 12300.10 104.12 55420.28 88888.00 2007-04-29 16:36:51.000 119 12300.08 104.08 55420.25 88888.00 2007-04-29 16:36:51.125 119 12300.02 104.05 55420.25 88888.00 2007-04-29 16:36:51.250 119 12300.02 104.10 55420.28 88888.00 2007-04-29 16:36:51.375 119 12300.08 104.10 55420.25 88888.00 2007-04-29 16:36:51.500 119 12300.08 104.08 55420.22 88888.00 2007-04-29 16:36:51.625 119 12300.00 104.05 55420.25 88888.00 2007-04-29 16:36:51.750 119 12300.05 104.08 55420.22 88888.00 2007-04-29 16:36:51.875 119 12299.98 104.10 55420.25 88888.00 2007-04-29 16:36:52.000 119 12299.98 104.08 55420.28 88888.00 2007-04-29 16:36:52.125 119 12300.02 104.03 55420.28 88888.00 2007-04-29 16:36:52.250 119 12300.10 104.03 55420.32 88888.00 2007-04-29 16:36:52.375 119 12300.12 104.08 55420.30 88888.00 2007-04-29 16:36:52.500 119 12300.12 104.05 55420.28 88888.00 2007-04-29 16:36:52.625 119 12300.15 104.08 55420.25 88888.00 2007-04-29 16:36:52.750 119 12300.10 104.05 55420.25 88888.00 2007-04-29 16:36:52.875 119 12300.12 104.03 55420.28 88888.00 2007-04-29 16:36:53.000 119 12300.08 103.97 55420.25 88888.00 2007-04-29 16:36:53.125 119 12300.05 104.03 55420.25 88888.00 2007-04-29 16:36:53.250 119 12300.02 104.00 55420.28 88888.00 2007-04-29 16:36:53.375 119 12300.08 104.05 55420.30 88888.00 2007-04-29 16:36:53.500 119 12300.08 104.05 55420.32 88888.00 2007-04-29 16:36:53.625 119 12300.05 104.00 55420.28 88888.00 2007-04-29 16:36:53.750 119 12300.08 103.97 55420.25 88888.00 2007-04-29 16:36:53.875 119 12300.02 103.97 55420.25 88888.00 2007-04-29 16:36:54.000 119 12300.00 103.97 55420.22 88888.00 2007-04-29 16:36:54.125 119 12300.02 103.95 55420.28 88888.00 2007-04-29 16:36:54.250 119 12300.00 103.97 55420.25 88888.00 2007-04-29 16:36:54.375 119 12300.00 103.97 55420.25 88888.00 2007-04-29 16:36:54.500 119 12300.05 104.00 55420.25 88888.00 2007-04-29 16:36:54.625 119 12300.12 103.97 55420.25 88888.00 2007-04-29 16:36:54.750 119 12300.12 103.95 55420.28 88888.00 2007-04-29 16:36:54.875 119 12300.08 103.95 55420.30 88888.00 2007-04-29 16:36:55.000 119 12300.02 103.95 55420.22 88888.00 2007-04-29 16:36:55.125 119 12299.98 103.90 55420.20 88888.00 2007-04-29 16:36:55.250 119 12299.98 103.88 55420.25 88888.00 2007-04-29 16:36:55.375 119 12300.05 103.92 55420.25 88888.00 2007-04-29 16:36:55.500 119 12300.02 103.95 55420.25 88888.00 2007-04-29 16:36:55.625 119 12300.00 103.97 55420.30 88888.00 2007-04-29 16:36:55.750 119 12300.00 103.88 55420.30 88888.00 2007-04-29 16:36:55.875 119 12300.02 103.85 55420.28 88888.00 2007-04-29 16:36:56.000 119 12299.98 103.88 55420.22 88888.00 2007-04-29 16:36:56.125 119 12299.98 103.90 55420.22 88888.00 2007-04-29 16:36:56.250 119 12299.95 103.85 55420.25 88888.00 2007-04-29 16:36:56.375 119 12299.95 103.88 55420.22 88888.00 2007-04-29 16:36:56.500 119 12299.92 103.88 55420.25 88888.00 2007-04-29 16:36:56.625 119 12299.98 103.90 55420.28 88888.00 2007-04-29 16:36:56.750 119 12300.02 103.90 55420.28 88888.00 2007-04-29 16:36:56.875 119 12299.98 103.85 55420.22 88888.00 2007-04-29 16:36:57.000 119 12299.90 103.83 55420.22 88888.00 2007-04-29 16:36:57.125 119 12299.95 103.88 55420.22 88888.00 2007-04-29 16:36:57.250 119 12299.92 103.88 55420.25 88888.00 2007-04-29 16:36:57.375 119 12300.02 103.90 55420.25 88888.00 2007-04-29 16:36:57.500 119 12300.05 103.90 55420.25 88888.00 2007-04-29 16:36:57.625 119 12300.02 103.88 55420.30 88888.00 2007-04-29 16:36:57.750 119 12299.95 103.85 55420.28 88888.00 2007-04-29 16:36:57.875 119 12299.95 103.85 55420.28 88888.00 2007-04-29 16:36:58.000 119 12299.95 103.80 55420.25 88888.00 2007-04-29 16:36:58.125 119 12299.92 103.83 55420.30 88888.00 2007-04-29 16:36:58.250 119 12299.95 103.83 55420.28 88888.00 2007-04-29 16:36:58.375 119 12299.92 103.80 55420.28 88888.00 2007-04-29 16:36:58.500 119 12299.95 103.83 55420.25 88888.00 2007-04-29 16:36:58.625 119 12300.02 103.83 55420.25 88888.00 2007-04-29 16:36:58.750 119 12299.98 103.83 55420.20 88888.00 2007-04-29 16:36:58.875 119 12299.90 103.83 55420.20 88888.00 2007-04-29 16:36:59.000 119 12299.85 103.80 55420.22 88888.00 2007-04-29 16:36:59.125 119 12299.83 103.80 55420.22 88888.00 2007-04-29 16:36:59.250 119 12299.85 103.83 55420.25 88888.00 2007-04-29 16:36:59.375 119 12299.85 103.83 55420.25 88888.00 2007-04-29 16:36:59.500 119 12299.85 103.80 55420.28 88888.00 2007-04-29 16:36:59.625 119 12299.92 103.85 55420.30 88888.00 2007-04-29 16:36:59.750 119 12299.90 103.78 55420.25 88888.00 2007-04-29 16:36:59.875 119 12299.88 103.80 55420.28 88888.00 2007-04-29 16:37:00.000 119 12299.85 103.85 55420.25 88888.00 2007-04-29 16:37:00.125 119 12299.75 103.78 55420.22 88888.00 2007-04-29 16:37:00.250 119 12299.77 103.75 55420.20 88888.00 2007-04-29 16:37:00.375 119 12299.88 103.83 55420.20 88888.00 2007-04-29 16:37:00.500 119 12299.83 103.85 55420.22 88888.00 2007-04-29 16:37:00.625 119 12299.70 103.72 55420.22 88888.00 2007-04-29 16:37:00.750 119 12299.70 103.75 55420.22 88888.00 2007-04-29 16:37:00.875 119 12299.75 103.78 55420.25 88888.00 2007-04-29 16:37:01.000 119 12299.70 103.78 55420.25 88888.00 2007-04-29 16:37:01.125 119 12299.67 103.80 55420.20 88888.00 2007-04-29 16:37:01.250 119 12299.62 103.75 55420.22 88888.00 2007-04-29 16:37:01.375 119 12299.62 103.72 55420.25 88888.00 2007-04-29 16:37:01.500 119 12299.65 103.72 55420.25 88888.00 2007-04-29 16:37:01.625 119 12299.67 103.70 55420.28 88888.00 2007-04-29 16:37:01.750 119 12299.62 103.70 55420.25 88888.00 2007-04-29 16:37:01.875 119 12299.52 103.72 55420.30 88888.00 2007-04-29 16:37:02.000 119 12299.55 103.72 55420.30 88888.00 2007-04-29 16:37:02.125 119 12299.62 103.72 55420.30 88888.00 2007-04-29 16:37:02.250 119 12299.65 103.70 55420.30 88888.00 2007-04-29 16:37:02.375 119 12299.58 103.67 55420.28 88888.00 2007-04-29 16:37:02.500 119 12299.48 103.70 55420.25 88888.00 2007-04-29 16:37:02.625 119 12299.38 103.70 55420.28 88888.00 2007-04-29 16:37:02.750 119 12299.45 103.67 55420.22 88888.00 2007-04-29 16:37:02.875 119 12299.45 103.65 55420.20 88888.00 2007-04-29 16:37:03.000 119 12299.45 103.67 55420.22 88888.00 2007-04-29 16:37:03.125 119 12299.50 103.67 55420.22 88888.00 2007-04-29 16:37:03.250 119 12299.50 103.67 55420.25 88888.00 2007-04-29 16:37:03.375 119 12299.48 103.70 55420.28 88888.00 2007-04-29 16:37:03.500 119 12299.42 103.67 55420.30 88888.00 2007-04-29 16:37:03.625 119 12299.50 103.70 55420.30 88888.00 2007-04-29 16:37:03.750 119 12299.50 103.67 55420.28 88888.00 2007-04-29 16:37:03.875 119 12299.42 103.62 55420.28 88888.00 2007-04-29 16:37:04.000 119 12299.35 103.62 55420.25 88888.00 2007-04-29 16:37:04.125 119 12299.42 103.72 55420.25 88888.00 2007-04-29 16:37:04.250 119 12299.45 103.75 55420.25 88888.00 2007-04-29 16:37:04.375 119 12299.45 103.70 55420.25 88888.00 2007-04-29 16:37:04.500 119 12299.42 103.72 55420.28 88888.00 2007-04-29 16:37:04.625 119 12299.40 103.70 55420.25 88888.00 2007-04-29 16:37:04.750 119 12299.35 103.67 55420.25 88888.00 2007-04-29 16:37:04.875 119 12299.30 103.67 55420.25 88888.00 2007-04-29 16:37:05.000 119 12299.27 103.70 55420.25 88888.00 2007-04-29 16:37:05.125 119 12299.33 103.78 55420.28 88888.00 2007-04-29 16:37:05.250 119 12299.33 103.72 55420.28 88888.00 2007-04-29 16:37:05.375 119 12299.35 103.75 55420.28 88888.00 2007-04-29 16:37:05.500 119 12299.35 103.72 55420.25 88888.00 2007-04-29 16:37:05.625 119 12299.33 103.67 55420.28 88888.00 2007-04-29 16:37:05.750 119 12299.38 103.70 55420.28 88888.00 2007-04-29 16:37:05.875 119 12299.33 103.70 55420.25 88888.00 2007-04-29 16:37:06.000 119 12299.30 103.70 55420.22 88888.00 2007-04-29 16:37:06.125 119 12299.30 103.65 55420.20 88888.00 2007-04-29 16:37:06.250 119 12299.30 103.62 55420.20 88888.00 2007-04-29 16:37:06.375 119 12299.33 103.65 55420.25 88888.00 2007-04-29 16:37:06.500 119 12299.30 103.67 55420.25 88888.00 2007-04-29 16:37:06.625 119 12299.33 103.70 55420.25 88888.00 2007-04-29 16:37:06.750 119 12299.30 103.70 55420.22 88888.00 2007-04-29 16:37:06.875 119 12299.17 103.67 55420.20 88888.00 2007-04-29 16:37:07.000 119 12299.20 103.72 55420.22 88888.00 2007-04-29 16:37:07.125 119 12299.20 103.72 55420.25 88888.00 2007-04-29 16:37:07.250 119 12299.15 103.62 55420.20 88888.00 2007-04-29 16:37:07.375 119 12299.17 103.70 55420.25 88888.00 2007-04-29 16:37:07.500 119 12299.20 103.75 55420.28 88888.00 2007-04-29 16:37:07.625 119 12299.20 103.75 55420.20 88888.00 2007-04-29 16:37:07.750 119 12299.17 103.75 55420.20 88888.00 2007-04-29 16:37:07.875 119 12299.10 103.67 55420.20 88888.00 2007-04-29 16:37:08.000 119 12299.05 103.67 55420.20 88888.00 2007-04-29 16:37:08.125 119 12299.08 103.67 55420.20 88888.00 2007-04-29 16:37:08.250 119 12299.10 103.67 55420.22 88888.00 2007-04-29 16:37:08.375 119 12299.20 103.75 55420.25 88888.00 2007-04-29 16:37:08.500 119 12299.20 103.75 55420.25 88888.00 2007-04-29 16:37:08.625 119 12299.12 103.72 55420.22 88888.00 2007-04-29 16:37:08.750 119 12299.10 103.80 55420.28 88888.00 2007-04-29 16:37:08.875 119 12299.08 103.80 55420.28 88888.00 2007-04-29 16:37:09.000 119 12299.10 103.78 55420.28 88888.00 2007-04-29 16:37:09.125 119 12299.12 103.78 55420.22 88888.00 2007-04-29 16:37:09.250 119 12299.08 103.75 55420.22 88888.00 2007-04-29 16:37:09.375 119 12299.10 103.78 55420.20 88888.00 2007-04-29 16:37:09.500 119 12299.02 103.78 55420.20 88888.00 2007-04-29 16:37:09.625 119 12299.00 103.78 55420.20 88888.00 2007-04-29 16:37:09.750 119 12299.10 103.83 55420.22 88888.00 2007-04-29 16:37:09.875 119 12299.12 103.90 55420.25 88888.00 2007-04-29 16:37:10.000 119 12299.05 103.80 55420.22 88888.00 2007-04-29 16:37:10.125 119 12299.05 103.80 55420.20 88888.00 2007-04-29 16:37:10.250 119 12299.05 103.83 55420.25 88888.00 2007-04-29 16:37:10.375 119 12299.08 103.85 55420.25 88888.00 2007-04-29 16:37:10.500 119 12299.02 103.83 55420.22 88888.00 2007-04-29 16:37:10.625 119 12298.98 103.80 55420.22 88888.00 2007-04-29 16:37:10.750 119 12298.90 103.83 55420.18 88888.00 2007-04-29 16:37:10.875 119 12298.92 103.83 55420.20 88888.00 2007-04-29 16:37:11.000 119 12298.98 103.83 55420.22 88888.00 2007-04-29 16:37:11.125 119 12299.05 103.85 55420.20 88888.00 2007-04-29 16:37:11.250 119 12299.00 103.85 55420.20 88888.00 2007-04-29 16:37:11.375 119 12299.00 103.85 55420.18 88888.00 2007-04-29 16:37:11.500 119 12298.98 103.83 55420.15 88888.00 2007-04-29 16:37:11.625 119 12298.90 103.85 55420.15 88888.00 2007-04-29 16:37:11.750 119 12298.90 103.90 55420.18 88888.00 2007-04-29 16:37:11.875 119 12298.90 103.95 55420.15 88888.00 2007-04-29 16:37:12.000 119 12298.80 103.92 55420.15 88888.00 2007-04-29 16:37:12.125 119 12298.85 103.97 55420.18 88888.00 2007-04-29 16:37:12.250 119 12298.88 103.95 55420.20 88888.00 2007-04-29 16:37:12.375 119 12298.88 103.92 55420.18 88888.00 2007-04-29 16:37:12.500 119 12298.80 103.90 55420.15 88888.00 2007-04-29 16:37:12.625 119 12298.75 103.90 55420.15 88888.00 2007-04-29 16:37:12.750 119 12298.77 103.95 55420.15 88888.00 2007-04-29 16:37:12.875 119 12298.85 103.95 55420.18 88888.00 2007-04-29 16:37:13.000 119 12298.80 104.03 55420.20 88888.00 2007-04-29 16:37:13.125 119 12298.77 104.05 55420.22 88888.00 2007-04-29 16:37:13.250 119 12298.77 103.95 55420.18 88888.00 2007-04-29 16:37:13.375 119 12298.80 103.92 55420.18 88888.00 2007-04-29 16:37:13.500 119 12298.85 104.05 55420.22 88888.00 2007-04-29 16:37:13.625 119 12298.83 104.08 55420.22 88888.00 2007-04-29 16:37:13.750 119 12298.73 104.00 55420.18 88888.00 2007-04-29 16:37:13.875 119 12298.67 103.97 55420.15 88888.00 2007-04-29 16:37:14.000 119 12298.75 103.97 55420.20 88888.00 2007-04-29 16:37:14.125 119 12298.80 104.03 55420.18 88888.00 2007-04-29 16:37:14.250 119 12298.77 104.03 55420.18 88888.00 2007-04-29 16:37:14.375 119 12298.73 104.12 55420.18 88888.00 2007-04-29 16:37:14.500 119 12298.67 104.10 55420.20 88888.00 2007-04-29 16:37:14.625 119 12298.70 104.08 55420.20 88888.00 2007-04-29 16:37:14.750 119 12298.75 104.15 55420.20 88888.00 2007-04-29 16:37:14.875 119 12298.80 104.20 55420.18 88888.00 2007-04-29 16:37:15.000 119 12298.83 104.15 55420.12 88888.00 2007-04-29 16:37:15.125 119 12298.77 104.08 55420.20 88888.00 2007-04-29 16:37:15.250 119 12298.70 104.12 55420.18 88888.00 2007-04-29 16:37:15.375 119 12298.70 104.17 55420.18 88888.00 2007-04-29 16:37:15.500 119 12298.70 104.15 55420.15 88888.00 2007-04-29 16:37:15.625 119 12298.73 104.12 55420.15 88888.00 2007-04-29 16:37:15.750 119 12298.70 104.10 55420.12 88888.00 2007-04-29 16:37:15.875 119 12298.65 104.12 55420.12 88888.00 2007-04-29 16:37:16.000 119 12298.70 104.20 55420.18 88888.00 2007-04-29 16:37:16.125 119 12298.70 104.15 55420.18 88888.00 2007-04-29 16:37:16.250 119 12298.60 104.15 55420.15 88888.00 2007-04-29 16:37:16.375 119 12298.67 104.20 55420.18 88888.00 2007-04-29 16:37:16.500 119 12298.73 104.20 55420.20 88888.00 2007-04-29 16:37:16.625 119 12298.67 104.15 55420.15 88888.00 2007-04-29 16:37:16.750 119 12298.67 104.15 55420.10 88888.00 2007-04-29 16:37:16.875 119 12298.77 104.25 55420.15 88888.00 2007-04-29 16:37:17.000 119 12298.77 104.28 55420.15 88888.00 2007-04-29 16:37:17.125 119 12298.70 104.28 55420.15 88888.00 2007-04-29 16:37:17.250 119 12298.65 104.22 55420.12 88888.00 2007-04-29 16:37:17.375 119 12298.65 104.22 55420.12 88888.00 2007-04-29 16:37:17.500 119 12298.65 104.22 55420.10 88888.00 2007-04-29 16:37:17.625 119 12298.52 104.17 55420.10 88888.00 2007-04-29 16:37:17.750 119 12298.52 104.20 55420.07 88888.00 2007-04-29 16:37:17.875 119 12298.60 104.20 55420.07 88888.00 2007-04-29 16:37:18.000 119 12298.62 104.15 55420.05 88888.00 2007-04-29 16:37:18.125 119 12298.58 104.17 55420.07 88888.00 2007-04-29 16:37:18.250 119 12298.52 104.20 55420.07 88888.00 2007-04-29 16:37:18.375 119 12298.52 104.25 55420.10 88888.00 2007-04-29 16:37:18.500 119 12298.60 104.28 55420.12 88888.00 2007-04-29 16:37:18.625 119 12298.67 104.25 55420.12 88888.00 2007-04-29 16:37:18.750 119 12298.70 104.25 55420.07 88888.00 2007-04-29 16:37:18.875 119 12298.67 104.30 55420.10 88888.00 2007-04-29 16:37:19.000 119 12298.73 104.30 55420.10 88888.00 2007-04-29 16:37:19.125 119 12298.67 104.25 55420.07 88888.00 2007-04-29 16:37:19.250 119 12298.55 104.20 55420.05 88888.00 2007-04-29 16:37:19.375 119 12298.60 104.25 55420.07 88888.00 2007-04-29 16:37:19.500 119 12298.62 104.28 55420.10 88888.00 2007-04-29 16:37:19.625 119 12298.58 104.20 55420.05 88888.00 2007-04-29 16:37:19.750 119 12298.58 104.12 55420.03 88888.00 2007-04-29 16:37:19.875 119 12298.65 104.20 55420.05 88888.00 2007-04-29 16:37:20.000 119 12298.65 104.28 55420.07 88888.00 2007-04-29 16:37:20.125 119 12298.62 104.25 55420.05 88888.00 2007-04-29 16:37:20.250 119 12298.65 104.22 55420.03 88888.00 2007-04-29 16:37:20.375 119 12298.70 104.28 55420.05 88888.00 2007-04-29 16:37:20.500 119 12298.70 104.28 55420.07 88888.00 2007-04-29 16:37:20.625 119 12298.70 104.22 55420.05 88888.00 2007-04-29 16:37:20.750 119 12298.73 104.22 55420.05 88888.00 2007-04-29 16:37:20.875 119 12298.77 104.22 55420.05 88888.00 2007-04-29 16:37:21.000 119 12298.75 104.28 55420.05 88888.00 2007-04-29 16:37:21.125 119 12298.75 104.28 55420.07 88888.00 2007-04-29 16:37:21.250 119 12298.70 104.22 55420.03 88888.00 2007-04-29 16:37:21.375 119 12298.73 104.25 55420.03 88888.00 2007-04-29 16:37:21.500 119 12298.73 104.25 55420.00 88888.00 2007-04-29 16:37:21.625 119 12298.75 104.25 55420.03 88888.00 2007-04-29 16:37:21.750 119 12298.80 104.28 55420.05 88888.00 2007-04-29 16:37:21.875 119 12298.73 104.28 55420.07 88888.00 2007-04-29 16:37:22.000 119 12298.73 104.33 55420.03 88888.00 2007-04-29 16:37:22.125 119 12298.75 104.35 55420.03 88888.00 2007-04-29 16:37:22.250 119 12298.75 104.30 55420.03 88888.00 2007-04-29 16:37:22.375 119 12298.75 104.22 55420.00 88888.00 2007-04-29 16:37:22.500 119 12298.80 104.28 55420.03 88888.00 2007-04-29 16:37:22.625 119 12298.75 104.28 55420.00 88888.00 2007-04-29 16:37:22.750 119 12298.75 104.25 55420.00 88888.00 2007-04-29 16:37:22.875 119 12298.70 104.20 55420.00 88888.00 2007-04-29 16:37:23.000 119 12298.73 104.20 55420.00 88888.00 2007-04-29 16:37:23.125 119 12298.67 104.20 55420.00 88888.00 2007-04-29 16:37:23.250 119 12298.62 104.22 55420.00 88888.00 2007-04-29 16:37:23.375 119 12298.65 104.20 55419.97 88888.00 2007-04-29 16:37:23.500 119 12298.70 104.22 55420.03 88888.00 2007-04-29 16:37:23.625 119 12298.75 104.20 55420.03 88888.00 2007-04-29 16:37:23.750 119 12298.70 104.22 55420.00 88888.00 2007-04-29 16:37:23.875 119 12298.60 104.22 55420.03 88888.00 2007-04-29 16:37:24.000 119 12298.65 104.22 55420.05 88888.00 2007-04-29 16:37:24.125 119 12298.65 104.17 55420.03 88888.00 2007-04-29 16:37:24.250 119 12298.62 104.17 55420.03 88888.00 2007-04-29 16:37:24.375 119 12298.70 104.15 55420.00 88888.00 2007-04-29 16:37:24.500 119 12298.73 104.17 55420.00 88888.00 2007-04-29 16:37:24.625 119 12298.75 104.20 55420.05 88888.00 2007-04-29 16:37:24.750 119 12298.75 104.17 55420.03 88888.00 2007-04-29 16:37:24.875 119 12298.67 104.12 55420.00 88888.00 2007-04-29 16:37:25.000 119 12298.65 104.12 55419.95 88888.00 2007-04-29 16:37:25.125 119 12298.60 104.12 55419.95 88888.00 2007-04-29 16:37:25.250 119 12298.52 104.15 55419.97 88888.00 2007-04-29 16:37:25.375 119 12298.60 104.17 55419.97 88888.00 2007-04-29 16:37:25.500 119 12298.65 104.17 55420.00 88888.00 2007-04-29 16:37:25.625 119 12298.75 104.25 55420.03 88888.00 2007-04-29 16:37:25.750 119 12298.77 104.20 55419.97 88888.00 2007-04-29 16:37:25.875 119 12298.70 104.17 55419.97 88888.00 2007-04-29 16:37:26.000 119 12298.67 104.12 55419.95 88888.00 2007-04-29 16:37:26.125 119 12298.70 104.20 55420.00 88888.00 2007-04-29 16:37:26.250 119 12298.70 104.17 55419.97 88888.00 2007-04-29 16:37:26.375 119 12298.75 104.10 55419.97 88888.00 2007-04-29 16:37:26.500 119 12298.73 104.12 55419.97 88888.00 2007-04-29 16:37:26.625 119 12298.67 104.15 55419.97 88888.00 2007-04-29 16:37:26.750 119 12298.67 104.17 55419.95 88888.00 2007-04-29 16:37:26.875 119 12298.77 104.17 55419.97 88888.00 2007-04-29 16:37:27.000 119 12298.77 104.12 55419.95 88888.00 2007-04-29 16:37:27.125 119 12298.70 104.12 55419.95 88888.00 2007-04-29 16:37:27.250 119 12298.65 104.15 55419.95 88888.00 2007-04-29 16:37:27.375 119 12298.65 104.12 55419.95 88888.00 2007-04-29 16:37:27.500 119 12298.70 104.15 55419.97 88888.00 2007-04-29 16:37:27.625 119 12298.75 104.15 55419.97 88888.00 2007-04-29 16:37:27.750 119 12298.73 104.12 55419.93 88888.00 2007-04-29 16:37:27.875 119 12298.77 104.12 55419.95 88888.00 2007-04-29 16:37:28.000 119 12298.77 104.12 55419.93 88888.00 2007-04-29 16:37:28.125 119 12298.75 104.15 55419.93 88888.00 2007-04-29 16:37:28.250 119 12298.70 104.15 55419.90 88888.00 2007-04-29 16:37:28.375 119 12298.75 104.12 55419.93 88888.00 2007-04-29 16:37:28.500 119 12298.77 104.10 55419.93 88888.00 2007-04-29 16:37:28.625 119 12298.80 104.10 55419.93 88888.00 2007-04-29 16:37:28.750 119 12298.77 104.10 55419.93 88888.00 2007-04-29 16:37:28.875 119 12298.73 104.10 55419.90 88888.00 2007-04-29 16:37:29.000 119 12298.73 104.10 55419.90 88888.00 2007-04-29 16:37:29.125 119 12298.75 104.10 55419.93 88888.00 2007-04-29 16:37:29.250 119 12298.73 104.08 55419.95 88888.00 2007-04-29 16:37:29.375 119 12298.73 104.10 55419.93 88888.00 2007-04-29 16:37:29.500 119 12298.73 104.15 55419.95 88888.00 2007-04-29 16:37:29.625 119 12298.75 104.15 55419.93 88888.00 2007-04-29 16:37:29.750 119 12298.75 104.12 55419.90 88888.00 2007-04-29 16:37:29.875 119 12298.75 104.15 55419.95 88888.00 2007-04-29 16:37:30.000 119 12298.80 104.20 55419.95 88888.00 2007-04-29 16:37:30.125 119 12298.75 104.17 55419.95 88888.00 2007-04-29 16:37:30.250 119 12298.67 104.15 55419.90 88888.00 2007-04-29 16:37:30.375 119 12298.70 104.17 55419.90 88888.00 2007-04-29 16:37:30.500 119 12298.62 104.15 55419.90 88888.00 2007-04-29 16:37:30.625 119 12298.60 104.15 55419.88 88888.00 2007-04-29 16:37:30.750 119 12298.67 104.20 55419.90 88888.00 2007-04-29 16:37:30.875 119 12298.65 104.17 55419.93 88888.00 2007-04-29 16:37:31.000 119 12298.62 104.20 55419.88 88888.00 2007-04-29 16:37:31.125 119 12298.62 104.28 55419.88 88888.00 2007-04-29 16:37:31.250 119 12298.65 104.28 55419.90 88888.00 2007-04-29 16:37:31.375 119 12298.70 104.28 55419.88 88888.00 2007-04-29 16:37:31.500 119 12298.70 104.20 55419.88 88888.00 2007-04-29 16:37:31.625 119 12298.67 104.28 55419.88 88888.00 2007-04-29 16:37:31.750 119 12298.60 104.28 55419.88 88888.00 2007-04-29 16:37:31.875 119 12298.62 104.28 55419.90 88888.00 2007-04-29 16:37:32.000 119 12298.67 104.28 55419.90 88888.00 2007-04-29 16:37:32.125 119 12298.65 104.38 55419.93 88888.00 2007-04-29 16:37:32.250 119 12298.58 104.38 55419.93 88888.00 2007-04-29 16:37:32.375 119 12298.65 104.38 55419.93 88888.00 2007-04-29 16:37:32.500 119 12298.70 104.35 55419.93 88888.00 2007-04-29 16:37:32.625 119 12298.60 104.35 55419.93 88888.00 2007-04-29 16:37:32.750 119 12298.60 104.38 55419.95 88888.00 2007-04-29 16:37:32.875 119 12298.62 104.33 55419.93 88888.00 2007-04-29 16:37:33.000 119 12298.62 104.35 55419.90 88888.00 2007-04-29 16:37:33.125 119 12298.58 104.45 55419.90 88888.00 2007-04-29 16:37:33.250 119 12298.62 104.38 55419.90 88888.00 2007-04-29 16:37:33.375 119 12298.70 104.40 55419.88 88888.00 2007-04-29 16:37:33.500 119 12298.73 104.40 55419.88 88888.00 2007-04-29 16:37:33.625 119 12298.75 104.38 55419.90 88888.00 2007-04-29 16:37:33.750 119 12298.67 104.40 55419.85 88888.00 2007-04-29 16:37:33.875 119 12298.58 104.45 55419.88 88888.00 2007-04-29 16:37:34.000 119 12298.52 104.45 55419.85 88888.00 2007-04-29 16:37:34.125 119 12298.55 104.38 55419.85 88888.00 2007-04-29 16:37:34.250 119 12298.58 104.40 55419.82 88888.00 2007-04-29 16:37:34.375 119 12298.65 104.47 55419.82 88888.00 2007-04-29 16:37:34.500 119 12298.65 104.50 55419.85 88888.00 2007-04-29 16:37:34.625 119 12298.70 104.53 55419.85 88888.00 2007-04-29 16:37:34.750 119 12298.67 104.53 55419.80 88888.00 2007-04-29 16:37:34.875 119 12298.73 104.50 55419.82 88888.00 2007-04-29 16:37:35.000 119 12298.73 104.53 55419.85 88888.00 2007-04-29 16:37:35.125 119 12298.65 104.53 55419.82 88888.00 2007-04-29 16:37:35.250 119 12298.60 104.55 55419.85 88888.00 2007-04-29 16:37:35.375 119 12298.62 104.60 55419.85 88888.00 2007-04-29 16:37:35.500 119 12298.55 104.60 55419.82 88888.00 2007-04-29 16:37:35.625 119 12298.58 104.60 55419.88 88888.00 2007-04-29 16:37:35.750 119 12298.55 104.60 55419.85 88888.00 2007-04-29 16:37:35.875 119 12298.58 104.60 55419.88 88888.00 2007-04-29 16:37:36.000 119 12298.65 104.62 55419.85 88888.00 2007-04-29 16:37:36.125 119 12298.75 104.67 55419.90 88888.00 2007-04-29 16:37:36.250 119 12298.62 104.65 55419.85 88888.00 2007-04-29 16:37:36.375 119 12298.58 104.62 55419.82 88888.00 2007-04-29 16:37:36.500 119 12298.67 104.67 55419.85 88888.00 2007-04-29 16:37:36.625 119 12298.70 104.70 55419.88 88888.00 2007-04-29 16:37:36.750 119 12298.67 104.70 55419.82 88888.00 2007-04-29 16:37:36.875 119 12298.58 104.67 55419.80 88888.00 2007-04-29 16:37:37.000 119 12298.55 104.70 55419.75 88888.00 2007-04-29 16:37:37.125 119 12298.52 104.67 55419.78 88888.00 2007-04-29 16:37:37.250 119 12298.58 104.62 55419.80 88888.00 2007-04-29 16:37:37.375 119 12298.62 104.65 55419.78 88888.00 2007-04-29 16:37:37.500 119 12298.62 104.72 55419.78 88888.00 2007-04-29 16:37:37.625 119 12298.65 104.78 55419.80 88888.00 2007-04-29 16:37:37.750 119 12298.62 104.75 55419.80 88888.00 2007-04-29 16:37:37.875 119 12298.60 104.80 55419.82 88888.00 2007-04-29 16:37:38.000 119 12298.58 104.78 55419.82 88888.00 2007-04-29 16:37:38.125 119 12298.60 104.83 55419.80 88888.00 2007-04-29 16:37:38.250 119 12298.52 104.80 55419.80 88888.00 2007-04-29 16:37:38.375 119 12298.45 104.80 55419.80 88888.00 2007-04-29 16:37:38.500 119 12298.42 104.78 55419.82 88888.00 2007-04-29 16:37:38.625 119 12298.48 104.85 55419.80 88888.00 2007-04-29 16:37:38.750 119 12298.50 104.88 55419.82 88888.00 2007-04-29 16:37:38.875 119 12298.45 104.83 55419.80 88888.00 2007-04-29 16:37:39.000 119 12298.40 104.83 55419.78 88888.00 2007-04-29 16:37:39.125 119 12298.42 104.80 55419.80 88888.00 2007-04-29 16:37:39.250 119 12298.48 104.83 55419.80 88888.00 2007-04-29 16:37:39.375 119 12298.48 104.80 55419.80 88888.00 2007-04-29 16:37:39.500 119 12298.50 104.80 55419.75 88888.00 2007-04-29 16:37:39.625 119 12298.58 104.83 55419.75 88888.00 2007-04-29 16:37:39.750 119 12298.50 104.80 55419.78 88888.00 2007-04-29 16:37:39.875 119 12298.50 104.80 55419.80 88888.00 2007-04-29 16:37:40.000 119 12298.50 104.83 55419.75 88888.00 2007-04-29 16:37:40.125 119 12298.48 104.85 55419.78 88888.00 2007-04-29 16:37:40.250 119 12298.52 104.90 55419.80 88888.00 2007-04-29 16:37:40.375 119 12298.58 104.92 55419.75 88888.00 2007-04-29 16:37:40.500 119 12298.58 104.92 55419.80 88888.00 2007-04-29 16:37:40.625 119 12298.55 104.88 55419.82 88888.00 2007-04-29 16:37:40.750 119 12298.52 104.88 55419.78 88888.00 2007-04-29 16:37:40.875 119 12298.52 104.88 55419.72 88888.00 2007-04-29 16:37:41.000 119 12298.62 104.88 55419.75 88888.00 2007-04-29 16:37:41.125 119 12298.62 104.90 55419.75 88888.00 2007-04-29 16:37:41.250 119 12298.58 104.90 55419.75 88888.00 2007-04-29 16:37:41.375 119 12298.67 104.97 55419.78 88888.00 2007-04-29 16:37:41.500 119 12298.73 104.92 55419.75 88888.00 2007-04-29 16:37:41.625 119 12298.70 104.90 55419.72 88888.00 2007-04-29 16:37:41.750 119 12298.65 104.88 55419.70 88888.00 2007-04-29 16:37:41.875 119 12298.60 104.88 55419.70 88888.00 2007-04-29 16:37:42.000 119 12298.62 104.88 55419.68 88888.00 2007-04-29 16:37:42.125 119 12298.65 104.92 55419.70 88888.00 2007-04-29 16:37:42.250 119 12298.65 104.97 55419.75 88888.00 2007-04-29 16:37:42.375 119 12298.65 105.00 55419.75 88888.00 2007-04-29 16:37:42.500 119 12298.65 104.97 55419.75 88888.00 2007-04-29 16:37:42.625 119 12298.67 104.92 55419.72 88888.00 2007-04-29 16:37:42.750 119 12298.62 104.88 55419.70 88888.00 2007-04-29 16:37:42.875 119 12298.60 104.85 55419.68 88888.00 2007-04-29 16:37:43.000 119 12298.60 104.90 55419.65 88888.00 2007-04-29 16:37:43.125 119 12298.62 104.95 55419.68 88888.00 2007-04-29 16:37:43.250 119 12298.67 104.90 55419.70 88888.00 2007-04-29 16:37:43.375 119 12298.75 104.92 55419.68 88888.00 2007-04-29 16:37:43.500 119 12298.75 104.95 55419.70 88888.00 2007-04-29 16:37:43.625 119 12298.67 104.90 55419.65 88888.00 2007-04-29 16:37:43.750 119 12298.62 104.92 55419.68 88888.00 2007-04-29 16:37:43.875 119 12298.65 105.00 55419.68 88888.00 2007-04-29 16:37:44.000 119 12298.65 104.97 55419.68 88888.00 2007-04-29 16:37:44.125 119 12298.65 104.92 55419.65 88888.00 2007-04-29 16:37:44.250 119 12298.70 104.88 55419.62 88888.00 2007-04-29 16:37:44.375 119 12298.73 104.90 55419.65 88888.00 2007-04-29 16:37:44.500 119 12298.73 104.95 55419.65 88888.00 2007-04-29 16:37:44.625 119 12298.73 104.95 55419.65 88888.00 2007-04-29 16:37:44.750 119 12298.75 104.95 55419.68 88888.00 2007-04-29 16:37:44.875 119 12298.73 104.95 55419.62 88888.00 2007-04-29 16:37:45.000 119 12298.62 104.88 55419.60 88888.00 2007-04-29 16:37:45.125 119 12298.70 104.92 55419.65 88888.00 2007-04-29 16:37:45.250 119 12298.70 104.90 55419.65 88888.00 2007-04-29 16:37:45.375 119 12298.70 104.92 55419.65 88888.00 2007-04-29 16:37:45.500 119 12298.62 104.88 55419.62 88888.00 2007-04-29 16:37:45.625 119 12298.62 104.88 55419.62 88888.00 2007-04-29 16:37:45.750 119 12298.73 104.92 55419.62 88888.00 2007-04-29 16:37:45.875 119 12298.77 104.95 55419.68 88888.00 2007-04-29 16:37:46.000 119 12298.85 104.95 55419.62 88888.00 2007-04-29 16:37:46.125 119 12298.80 104.95 55419.68 88888.00 2007-04-29 16:37:46.250 119 12298.75 104.95 55419.68 88888.00 2007-04-29 16:37:46.375 119 12298.75 104.97 55419.65 88888.00 2007-04-29 16:37:46.500 119 12298.77 104.90 55419.65 88888.00 2007-04-29 16:37:46.625 119 12298.77 104.92 55419.62 88888.00 2007-04-29 16:37:46.750 119 12298.73 104.95 55419.60 88888.00 2007-04-29 16:37:46.875 119 12298.70 104.88 55419.57 88888.00 2007-04-29 16:37:47.000 119 12298.75 104.85 55419.57 88888.00 2007-04-29 16:37:47.125 119 12298.80 104.85 55419.60 88888.00 2007-04-29 16:37:47.250 119 12298.75 104.88 55419.60 88888.00 2007-04-29 16:37:47.375 119 12298.70 104.88 55419.60 88888.00 2007-04-29 16:37:47.500 119 12298.70 104.88 55419.60 88888.00 2007-04-29 16:37:47.625 119 12298.80 104.88 55419.62 88888.00 2007-04-29 16:37:47.750 119 12298.80 104.92 55419.62 88888.00 2007-04-29 16:37:47.875 119 12298.77 104.90 55419.62 88888.00 2007-04-29 16:37:48.000 119 12298.77 104.83 55419.60 88888.00 2007-04-29 16:37:48.125 119 12298.83 104.83 55419.65 88888.00 2007-04-29 16:37:48.250 119 12298.90 104.95 55419.65 88888.00 2007-04-29 16:37:48.375 119 12298.90 104.95 55419.65 88888.00 2007-04-29 16:37:48.500 119 12298.83 104.88 55419.62 88888.00 2007-04-29 16:37:48.625 119 12298.83 104.83 55419.62 88888.00 2007-04-29 16:37:48.750 119 12298.83 104.85 55419.62 88888.00 2007-04-29 16:37:48.875 119 12298.77 104.83 55419.60 88888.00 2007-04-29 16:37:49.000 119 12298.75 104.80 55419.55 88888.00 2007-04-29 16:37:49.125 119 12298.75 104.80 55419.60 88888.00 2007-04-29 16:37:49.250 119 12298.83 104.83 55419.65 88888.00 2007-04-29 16:37:49.375 119 12298.80 104.83 55419.60 88888.00 2007-04-29 16:37:49.500 119 12298.75 104.80 55419.57 88888.00 2007-04-29 16:37:49.625 119 12298.88 104.83 55419.60 88888.00 2007-04-29 16:37:49.750 119 12298.83 104.80 55419.57 88888.00 2007-04-29 16:37:49.875 119 12298.77 104.78 55419.57 88888.00 2007-04-29 16:37:50.000 119 12298.83 104.78 55419.57 88888.00 2007-04-29 16:37:50.125 119 12298.85 104.78 55419.60 88888.00 2007-04-29 16:37:50.250 119 12298.80 104.75 55419.60 88888.00 2007-04-29 16:37:50.375 119 12298.85 104.72 55419.60 88888.00 2007-04-29 16:37:50.500 119 12298.85 104.75 55419.57 88888.00 2007-04-29 16:37:50.625 119 12298.85 104.78 55419.60 88888.00 2007-04-29 16:37:50.750 119 12298.77 104.72 55419.57 88888.00 2007-04-29 16:37:50.875 119 12298.80 104.75 55419.55 88888.00 2007-04-29 16:37:51.000 119 12298.88 104.80 55419.57 88888.00 2007-04-29 16:37:51.125 119 12298.88 104.80 55419.60 88888.00 2007-04-29 16:37:51.250 119 12298.77 104.72 55419.60 88888.00 2007-04-29 16:37:51.375 119 12298.77 104.78 55419.57 88888.00 2007-04-29 16:37:51.500 119 12298.83 104.80 55419.60 88888.00 2007-04-29 16:37:51.625 119 12298.88 104.78 55419.55 88888.00 2007-04-29 16:37:51.750 119 12298.90 104.75 55419.55 88888.00 2007-04-29 16:37:51.875 119 12298.77 104.75 55419.55 88888.00 2007-04-29 16:37:52.000 119 12298.70 104.72 55419.53 88888.00 2007-04-29 16:37:52.125 119 12298.70 104.75 55419.57 88888.00 2007-04-29 16:37:52.250 119 12298.73 104.70 55419.60 88888.00 2007-04-29 16:37:52.375 119 12298.77 104.72 55419.62 88888.00 2007-04-29 16:37:52.500 119 12298.77 104.70 55419.60 88888.00 2007-04-29 16:37:52.625 119 12298.75 104.72 55419.55 88888.00 2007-04-29 16:37:52.750 119 12298.67 104.72 55419.53 88888.00 2007-04-29 16:37:52.875 119 12298.73 104.78 55419.55 88888.00 2007-04-29 16:37:53.000 119 12298.77 104.72 55419.53 88888.00 2007-04-29 16:37:53.125 119 12298.75 104.78 55419.53 88888.00 2007-04-29 16:37:53.250 119 12298.80 104.78 55419.55 88888.00 2007-04-29 16:37:53.375 119 12298.80 104.78 55419.57 88888.00 2007-04-29 16:37:53.500 119 12298.77 104.80 55419.60 88888.00 2007-04-29 16:37:53.625 119 12298.73 104.80 55419.55 88888.00 2007-04-29 16:37:53.750 119 12298.70 104.75 55419.55 88888.00 2007-04-29 16:37:53.875 119 12298.73 104.67 55419.55 88888.00 2007-04-29 16:37:54.000 119 12298.70 104.72 55419.57 88888.00 2007-04-29 16:37:54.125 119 12298.73 104.78 55419.57 88888.00 2007-04-29 16:37:54.250 119 12298.67 104.75 55419.55 88888.00 2007-04-29 16:37:54.375 119 12298.62 104.72 55419.55 88888.00 2007-04-29 16:37:54.500 119 12298.58 104.72 55419.55 88888.00 2007-04-29 16:37:54.625 119 12298.62 104.70 55419.57 88888.00 2007-04-29 16:37:54.750 119 12298.62 104.65 55419.53 88888.00 2007-04-29 16:37:54.875 119 12298.65 104.67 55419.55 88888.00 2007-04-29 16:37:55.000 119 12298.62 104.75 55419.57 88888.00 2007-04-29 16:37:55.125 119 12298.62 104.72 55419.60 88888.00 2007-04-29 16:37:55.250 119 12298.70 104.72 55419.60 88888.00 2007-04-29 16:37:55.375 119 12298.67 104.78 55419.60 88888.00 2007-04-29 16:37:55.500 119 12298.70 104.78 55419.57 88888.00 2007-04-29 16:37:55.625 119 12298.75 104.75 55419.57 88888.00 2007-04-29 16:37:55.750 119 12298.70 104.72 55419.57 88888.00 2007-04-29 16:37:55.875 119 12298.65 104.70 55419.57 88888.00 2007-04-29 16:37:56.000 119 12298.58 104.67 55419.55 88888.00 2007-04-29 16:37:56.125 119 12298.60 104.70 55419.55 88888.00 2007-04-29 16:37:56.250 119 12298.55 104.67 55419.55 88888.00 2007-04-29 16:37:56.375 119 12298.58 104.67 55419.55 88888.00 2007-04-29 16:37:56.500 119 12298.52 104.70 55419.57 88888.00 2007-04-29 16:37:56.625 119 12298.50 104.75 55419.60 88888.00 2007-04-29 16:37:56.750 119 12298.50 104.83 55419.60 88888.00 2007-04-29 16:37:56.875 119 12298.48 104.80 55419.57 88888.00 2007-04-29 16:37:57.000 119 12298.48 104.72 55419.53 88888.00 2007-04-29 16:37:57.125 119 12298.45 104.70 55419.53 88888.00 2007-04-29 16:37:57.250 119 12298.48 104.72 55419.55 88888.00 2007-04-29 16:37:57.375 119 12298.52 104.72 55419.53 88888.00 2007-04-29 16:37:57.500 119 12298.45 104.72 55419.55 88888.00 2007-04-29 16:37:57.625 119 12298.50 104.80 55419.57 88888.00 2007-04-29 16:37:57.750 119 12298.42 104.83 55419.50 88888.00 2007-04-29 16:37:57.875 119 12298.38 104.75 55419.53 88888.00 2007-04-29 16:37:58.000 119 12298.33 104.72 55419.47 88888.00 2007-04-29 16:37:58.125 119 12298.33 104.75 55419.50 88888.00 2007-04-29 16:37:58.250 119 12298.33 104.75 55419.53 88888.00 2007-04-29 16:37:58.375 119 12298.35 104.75 55419.53 88888.00 2007-04-29 16:37:58.500 119 12298.35 104.78 55419.53 88888.00 2007-04-29 16:37:58.625 119 12298.38 104.88 55419.57 88888.00 2007-04-29 16:37:58.750 119 12298.33 104.88 55419.60 88888.00 2007-04-29 16:37:58.875 119 12298.30 104.85 55419.57 88888.00 2007-04-29 16:37:59.000 119 12298.35 104.85 55419.55 88888.00 2007-04-29 16:37:59.125 119 12298.38 104.80 55419.55 88888.00 2007-04-29 16:37:59.250 119 12298.30 104.80 55419.57 88888.00 2007-04-29 16:37:59.375 119 12298.27 104.83 55419.55 88888.00 2007-04-29 16:37:59.500 119 12298.25 104.85 55419.62 88888.00 2007-04-29 16:37:59.625 119 12298.25 104.80 55419.60 88888.00 2007-04-29 16:37:59.750 119 12298.27 104.85 55419.60 88888.00 2007-04-29 16:37:59.875 119 12298.27 104.85 55419.60 88888.00 2007-04-29 16:38:00.000 119 12298.27 104.88 55419.57 88888.00 2007-04-29 16:38:00.125 119 12298.23 104.88 55419.60 88888.00 2007-04-29 16:38:00.250 119 12298.17 104.83 55419.60 88888.00 2007-04-29 16:38:00.375 119 12298.20 104.85 55419.55 88888.00 2007-04-29 16:38:00.500 119 12298.25 104.88 55419.60 88888.00 2007-04-29 16:38:00.625 119 12298.27 104.95 55419.60 88888.00 2007-04-29 16:38:00.750 119 12298.17 104.90 55419.57 88888.00 2007-04-29 16:38:00.875 119 12298.20 104.83 55419.57 88888.00 2007-04-29 16:38:01.000 119 12298.23 104.85 55419.55 88888.00 2007-04-29 16:38:01.125 119 12298.23 104.95 55419.57 88888.00 2007-04-29 16:38:01.250 119 12298.17 104.92 55419.60 88888.00 2007-04-29 16:38:01.375 119 12298.20 104.95 55419.60 88888.00 2007-04-29 16:38:01.500 119 12298.17 104.92 55419.60 88888.00 2007-04-29 16:38:01.625 119 12298.20 104.95 55419.60 88888.00 2007-04-29 16:38:01.750 119 12298.15 105.00 55419.65 88888.00 2007-04-29 16:38:01.875 119 12298.10 104.97 55419.62 88888.00 2007-04-29 16:38:02.000 119 12298.12 104.97 55419.57 88888.00 2007-04-29 16:38:02.125 119 12298.08 105.00 55419.60 88888.00 2007-04-29 16:38:02.250 119 12297.98 105.00 55419.60 88888.00 2007-04-29 16:38:02.375 119 12298.00 105.00 55419.62 88888.00 2007-04-29 16:38:02.500 119 12298.02 104.97 55419.62 88888.00 2007-04-29 16:38:02.625 119 12298.08 104.95 55419.65 88888.00 2007-04-29 16:38:02.750 119 12298.12 105.05 55419.62 88888.00 2007-04-29 16:38:02.875 119 12298.15 105.03 55419.62 88888.00 2007-04-29 16:38:03.000 119 12298.05 105.00 55419.57 88888.00 2007-04-29 16:38:03.125 119 12298.02 105.03 55419.60 88888.00 2007-04-29 16:38:03.250 119 12298.02 105.05 55419.60 88888.00 2007-04-29 16:38:03.375 119 12297.98 105.08 55419.62 88888.00 2007-04-29 16:38:03.500 119 12297.92 105.12 55419.62 88888.00 2007-04-29 16:38:03.625 119 12297.92 105.08 55419.60 88888.00 2007-04-29 16:38:03.750 119 12297.90 105.08 55419.55 88888.00 2007-04-29 16:38:03.875 119 12297.90 105.10 55419.55 88888.00 2007-04-29 16:38:04.000 119 12297.83 105.08 55419.55 88888.00 2007-04-29 16:38:04.125 119 12297.80 105.05 55419.60 88888.00 2007-04-29 16:38:04.250 119 12297.77 105.10 55419.60 88888.00 2007-04-29 16:38:04.375 119 12297.77 105.12 55419.60 88888.00 2007-04-29 16:38:04.500 119 12297.80 105.15 55419.60 88888.00 2007-04-29 16:38:04.625 119 12297.83 105.12 55419.57 88888.00 2007-04-29 16:38:04.750 119 12297.83 105.08 55419.57 88888.00 2007-04-29 16:38:04.875 119 12297.75 105.10 55419.57 88888.00 2007-04-29 16:38:05.000 119 12297.75 105.12 55419.60 88888.00 2007-04-29 16:38:05.125 119 12297.75 105.12 55419.60 88888.00 2007-04-29 16:38:05.250 119 12297.67 105.08 55419.62 88888.00 2007-04-29 16:38:05.375 119 12297.70 105.12 55419.62 88888.00 2007-04-29 16:38:05.500 119 12297.67 105.20 55419.62 88888.00 2007-04-29 16:38:05.625 119 12297.70 105.17 55419.62 88888.00 2007-04-29 16:38:05.750 119 12297.67 105.17 55419.60 88888.00 2007-04-29 16:38:05.875 119 12297.62 105.20 55419.60 88888.00 2007-04-29 16:38:06.000 119 12297.65 105.17 55419.60 88888.00 2007-04-29 16:38:06.125 119 12297.65 105.20 55419.60 88888.00 2007-04-29 16:38:06.250 119 12297.60 105.17 55419.60 88888.00 2007-04-29 16:38:06.375 119 12297.65 105.17 55419.62 88888.00 2007-04-29 16:38:06.500 119 12297.70 105.20 55419.62 88888.00 2007-04-29 16:38:06.625 119 12297.67 105.22 55419.57 88888.00 2007-04-29 16:38:06.750 119 12297.60 105.20 55419.55 88888.00 2007-04-29 16:38:06.875 119 12297.55 105.17 55419.53 88888.00 2007-04-29 16:38:07.000 119 12297.60 105.28 55419.55 88888.00 2007-04-29 16:38:07.125 119 12297.58 105.20 55419.60 88888.00 2007-04-29 16:38:07.250 119 12297.52 105.17 55419.60 88888.00 2007-04-29 16:38:07.375 119 12297.52 105.12 55419.57 88888.00 2007-04-29 16:38:07.500 119 12297.50 105.17 55419.62 88888.00 2007-04-29 16:38:07.625 119 12297.48 105.20 55419.60 88888.00 2007-04-29 16:38:07.750 119 12297.50 105.22 55419.60 88888.00 2007-04-29 16:38:07.875 119 12297.55 105.22 55419.57 88888.00 2007-04-29 16:38:08.000 119 12297.58 105.25 55419.55 88888.00 2007-04-29 16:38:08.125 119 12297.55 105.25 55419.57 88888.00 2007-04-29 16:38:08.250 119 12297.42 105.22 55419.57 88888.00 2007-04-29 16:38:08.375 119 12297.40 105.22 55419.57 88888.00 2007-04-29 16:38:08.500 119 12297.45 105.20 55419.57 88888.00 2007-04-29 16:38:08.625 119 12297.50 105.25 55419.60 88888.00 2007-04-29 16:38:08.750 119 12297.50 105.25 55419.60 88888.00 2007-04-29 16:38:08.875 119 12297.55 105.28 55419.57 88888.00 2007-04-29 16:38:09.000 119 12297.52 105.22 55419.55 88888.00 2007-04-29 16:38:09.125 119 12297.45 105.25 55419.57 88888.00 2007-04-29 16:38:09.250 119 12297.38 105.28 55419.57 88888.00 2007-04-29 16:38:09.375 119 12297.45 105.33 55419.62 88888.00 2007-04-29 16:38:09.500 119 12297.50 105.28 55419.60 88888.00 2007-04-29 16:38:09.625 119 12297.45 105.25 55419.60 88888.00 2007-04-29 16:38:09.750 119 12297.35 105.22 55419.57 88888.00 2007-04-29 16:38:09.875 119 12297.35 105.20 55419.57 88888.00 2007-04-29 16:38:10.000 119 12297.35 105.15 55419.53 88888.00 2007-04-29 16:38:10.125 119 12297.42 105.20 55419.55 88888.00 2007-04-29 16:38:10.250 119 12297.48 105.28 55419.60 88888.00 2007-04-29 16:38:10.375 119 12297.50 105.35 55419.60 88888.00 2007-04-29 16:38:10.500 119 12297.45 105.35 55419.60 88888.00 2007-04-29 16:38:10.625 119 12297.38 105.35 55419.55 88888.00 2007-04-29 16:38:10.750 119 12297.38 105.33 55419.55 88888.00 2007-04-29 16:38:10.875 119 12297.38 105.30 55419.57 88888.00 2007-04-29 16:38:11.000 119 12297.38 105.33 55419.60 88888.00 2007-04-29 16:38:11.125 119 12297.33 105.35 55419.62 88888.00 2007-04-29 16:38:11.250 119 12297.30 105.30 55419.55 88888.00 2007-04-29 16:38:11.375 119 12297.33 105.35 55419.55 88888.00 2007-04-29 16:38:11.500 119 12297.48 105.42 55419.60 88888.00 2007-04-29 16:38:11.625 119 12297.42 105.35 55419.55 88888.00 2007-04-29 16:38:11.750 119 12297.40 105.33 55419.53 88888.00 2007-04-29 16:38:11.875 119 12297.42 105.33 55419.53 88888.00 2007-04-29 16:38:12.000 119 12297.40 105.35 55419.53 88888.00 2007-04-29 16:38:12.125 119 12297.38 105.42 55419.55 88888.00 2007-04-29 16:38:12.250 119 12297.40 105.38 55419.57 88888.00 2007-04-29 16:38:12.375 119 12297.38 105.35 55419.53 88888.00 2007-04-29 16:38:12.500 119 12297.30 105.30 55419.50 88888.00 2007-04-29 16:38:12.625 119 12297.33 105.28 55419.47 88888.00 2007-04-29 16:38:12.750 119 12297.40 105.28 55419.53 88888.00 2007-04-29 16:38:12.875 119 12297.40 105.35 55419.57 88888.00 2007-04-29 16:38:13.000 119 12297.38 105.35 55419.55 88888.00 2007-04-29 16:38:13.125 119 12297.35 105.35 55419.53 88888.00 2007-04-29 16:38:13.250 119 12297.30 105.33 55419.53 88888.00 2007-04-29 16:38:13.375 119 12297.35 105.38 55419.55 88888.00 2007-04-29 16:38:13.500 119 12297.30 105.33 55419.53 88888.00 2007-04-29 16:38:13.625 119 12297.35 105.33 55419.55 88888.00 2007-04-29 16:38:13.750 119 12297.40 105.33 55419.53 88888.00 2007-04-29 16:38:13.875 119 12297.35 105.28 55419.55 88888.00 2007-04-29 16:38:14.000 119 12297.35 105.28 55419.53 88888.00 2007-04-29 16:38:14.125 119 12297.40 105.30 55419.50 88888.00 2007-04-29 16:38:14.250 119 12297.45 105.33 55419.55 88888.00 2007-04-29 16:38:14.375 119 12297.45 105.35 55419.55 88888.00 2007-04-29 16:38:14.500 119 12297.40 105.35 55419.55 88888.00 2007-04-29 16:38:14.625 119 12297.48 105.33 55419.53 88888.00 2007-04-29 16:38:14.750 119 12297.40 105.33 55419.50 88888.00 2007-04-29 16:38:14.875 119 12297.40 105.35 55419.50 88888.00 2007-04-29 16:38:15.000 119 12297.40 105.33 55419.50 88888.00 2007-04-29 16:38:15.125 119 12297.45 105.30 55419.47 88888.00 2007-04-29 16:38:15.250 119 12297.45 105.30 55419.47 88888.00 2007-04-29 16:38:15.375 119 12297.50 105.30 55419.45 88888.00 2007-04-29 16:38:15.500 119 12297.50 105.25 55419.45 88888.00 2007-04-29 16:38:15.625 119 12297.50 105.25 55419.45 88888.00 2007-04-29 16:38:15.750 119 12297.50 105.30 55419.50 88888.00 2007-04-29 16:38:15.875 119 12297.45 105.35 55419.47 88888.00 2007-04-29 16:38:16.000 119 12297.45 105.33 55419.45 88888.00 2007-04-29 16:38:16.125 119 12297.58 105.35 55419.45 88888.00 2007-04-29 16:38:16.250 119 12297.58 105.30 55419.43 88888.00 2007-04-29 16:38:16.375 119 12297.58 105.28 55419.40 88888.00 2007-04-29 16:38:16.500 119 12297.62 105.28 55419.40 88888.00 2007-04-29 16:38:16.625 119 12297.67 105.33 55419.40 88888.00 2007-04-29 16:38:16.750 119 12297.65 105.30 55419.40 88888.00 2007-04-29 16:38:16.875 119 12297.60 105.28 55419.43 88888.00 2007-04-29 16:38:17.000 119 12297.60 105.28 55419.45 88888.00 2007-04-29 16:38:17.125 119 12297.62 105.35 55419.43 88888.00 2007-04-29 16:38:17.250 119 12297.58 105.33 55419.40 88888.00 2007-04-29 16:38:17.375 119 12297.60 105.30 55419.40 88888.00 2007-04-29 16:38:17.500 119 12297.67 105.30 55419.38 88888.00 2007-04-29 16:38:17.625 119 12297.73 105.33 55419.35 88888.00 2007-04-29 16:38:17.750 119 12297.73 105.28 55419.35 88888.00 2007-04-29 16:38:17.875 119 12297.70 105.35 55419.38 88888.00 2007-04-29 16:38:18.000 119 12297.73 105.40 55419.35 88888.00 2007-04-29 16:38:18.125 119 12297.73 105.33 55419.38 88888.00 2007-04-29 16:38:18.250 119 12297.77 105.38 55419.38 88888.00 2007-04-29 16:38:18.375 119 12297.75 105.33 55419.32 88888.00 2007-04-29 16:38:18.500 119 12297.62 105.30 55419.25 88888.00 2007-04-29 16:38:18.625 119 12297.60 105.28 55419.25 88888.00 2007-04-29 16:38:18.750 119 12297.65 105.33 55419.30 88888.00 2007-04-29 16:38:18.875 119 12297.73 105.40 55419.32 88888.00 2007-04-29 16:38:19.000 119 12297.73 105.40 55419.32 88888.00 2007-04-29 16:38:19.125 119 12297.83 105.35 55419.32 88888.00 2007-04-29 16:38:19.250 119 12297.80 105.30 55419.32 88888.00 2007-04-29 16:38:19.375 119 12297.80 105.35 55419.35 88888.00 2007-04-29 16:38:19.500 119 12297.80 105.40 55419.32 88888.00 2007-04-29 16:38:19.625 119 12297.85 105.40 55419.32 88888.00 2007-04-29 16:38:19.750 119 12297.83 105.38 55419.32 88888.00 2007-04-29 16:38:19.875 119 12297.80 105.35 55419.38 88888.00 2007-04-29 16:38:20.000 119 12297.77 105.30 55419.32 88888.00 2007-04-29 16:38:20.125 119 12297.77 105.35 55419.32 88888.00 2007-04-29 16:38:20.250 119 12297.77 105.33 55419.28 88888.00 2007-04-29 16:38:20.375 119 12297.80 105.35 55419.28 88888.00 2007-04-29 16:38:20.500 119 12297.83 105.33 55419.28 88888.00 2007-04-29 16:38:20.625 119 12297.88 105.33 55419.28 88888.00 2007-04-29 16:38:20.750 119 12297.95 105.38 55419.28 88888.00 2007-04-29 16:38:20.875 119 12297.98 105.35 55419.25 88888.00 2007-04-29 16:38:21.000 119 12297.95 105.35 55419.25 88888.00 2007-04-29 16:38:21.125 119 12297.95 105.38 55419.25 88888.00 2007-04-29 16:38:21.250 119 12297.88 105.33 55419.25 88888.00 2007-04-29 16:38:21.375 119 12297.90 105.33 55419.22 88888.00 2007-04-29 16:38:21.500 119 12298.00 105.40 55419.28 88888.00 2007-04-29 16:38:21.625 119 12298.05 105.38 55419.28 88888.00 2007-04-29 16:38:21.750 119 12298.05 105.40 55419.25 88888.00 2007-04-29 16:38:21.875 119 12298.08 105.40 55419.25 88888.00 2007-04-29 16:38:22.000 119 12298.08 105.33 55419.25 88888.00 2007-04-29 16:38:22.125 119 12298.05 105.30 55419.25 88888.00 2007-04-29 16:38:22.250 119 12298.00 105.35 55419.22 88888.00 2007-04-29 16:38:22.375 119 12298.02 105.35 55419.25 88888.00 2007-04-29 16:38:22.500 119 12297.98 105.28 55419.25 88888.00 2007-04-29 16:38:22.625 119 12298.05 105.30 55419.28 88888.00 2007-04-29 16:38:22.750 119 12298.05 105.35 55419.25 88888.00 2007-04-29 16:38:22.875 119 12298.05 105.30 55419.25 88888.00 2007-04-29 16:38:23.000 119 12298.02 105.35 55419.20 88888.00 2007-04-29 16:38:23.125 119 12298.05 105.40 55419.22 88888.00 2007-04-29 16:38:23.250 119 12298.00 105.38 55419.20 88888.00 2007-04-29 16:38:23.375 119 12298.02 105.40 55419.18 88888.00 2007-04-29 16:38:23.500 119 12298.05 105.38 55419.18 88888.00 2007-04-29 16:38:23.625 119 12298.08 105.35 55419.18 88888.00 2007-04-29 16:38:23.750 119 12298.15 105.35 55419.15 88888.00 2007-04-29 16:38:23.875 119 12298.12 105.33 55419.18 88888.00 2007-04-29 16:38:24.000 119 12298.17 105.28 55419.12 88888.00 2007-04-29 16:38:24.125 119 12298.20 105.30 55419.15 88888.00 2007-04-29 16:38:24.250 119 12298.12 105.28 55419.12 88888.00 2007-04-29 16:38:24.375 119 12298.08 105.33 55419.15 88888.00 2007-04-29 16:38:24.500 119 12298.05 105.38 55419.18 88888.00 2007-04-29 16:38:24.625 119 12298.05 105.35 55419.20 88888.00 2007-04-29 16:38:24.750 119 12298.08 105.42 55419.20 88888.00 2007-04-29 16:38:24.875 119 12298.05 105.35 55419.15 88888.00 2007-04-29 16:38:25.000 119 12298.08 105.33 55419.15 88888.00 2007-04-29 16:38:25.125 119 12298.12 105.33 55419.15 88888.00 2007-04-29 16:38:25.250 119 12298.08 105.33 55419.12 88888.00 2007-04-29 16:38:25.375 119 12298.12 105.40 55419.12 88888.00 2007-04-29 16:38:25.500 119 12298.17 105.45 55419.15 88888.00 2007-04-29 16:38:25.625 119 12298.10 105.33 55419.18 88888.00 2007-04-29 16:38:25.750 119 12298.10 105.38 55419.18 88888.00 2007-04-29 16:38:25.875 119 12298.15 105.42 55419.18 88888.00 2007-04-29 16:38:26.000 119 12298.15 105.40 55419.15 88888.00 2007-04-29 16:38:26.125 119 12298.20 105.38 55419.12 88888.00 2007-04-29 16:38:26.250 119 12298.27 105.38 55419.15 88888.00 2007-04-29 16:38:26.375 119 12298.25 105.40 55419.10 88888.00 2007-04-29 16:38:26.500 119 12298.17 105.40 55419.10 88888.00 2007-04-29 16:38:26.625 119 12298.20 105.38 55419.12 88888.00 2007-04-29 16:38:26.750 119 12298.27 105.35 55419.12 88888.00 2007-04-29 16:38:26.875 119 12298.25 105.40 55419.12 88888.00 2007-04-29 16:38:27.000 119 12298.17 105.40 55419.12 88888.00 2007-04-29 16:38:27.125 119 12298.20 105.40 55419.15 88888.00 2007-04-29 16:38:27.250 119 12298.25 105.45 55419.18 88888.00 2007-04-29 16:38:27.375 119 12298.25 105.47 55419.15 88888.00 2007-04-29 16:38:27.500 119 12298.17 105.45 55419.15 88888.00 2007-04-29 16:38:27.625 119 12298.12 105.38 55419.12 88888.00 2007-04-29 16:38:27.750 119 12298.17 105.42 55419.07 88888.00 2007-04-29 16:38:27.875 119 12298.17 105.42 55419.05 88888.00 2007-04-29 16:38:28.000 119 12298.17 105.42 55419.07 88888.00 2007-04-29 16:38:28.125 119 12298.25 105.47 55419.10 88888.00 2007-04-29 16:38:28.250 119 12298.25 105.45 55419.10 88888.00 2007-04-29 16:38:28.375 119 12298.30 105.47 55419.12 88888.00 2007-04-29 16:38:28.500 119 12298.27 105.47 55419.12 88888.00 2007-04-29 16:38:28.625 119 12298.17 105.40 55419.07 88888.00 2007-04-29 16:38:28.750 119 12298.15 105.42 55419.07 88888.00 2007-04-29 16:38:28.875 119 12298.25 105.50 55419.07 88888.00 2007-04-29 16:38:29.000 119 12298.25 105.42 55419.05 88888.00 2007-04-29 16:38:29.125 119 12298.25 105.40 55419.07 88888.00 2007-04-29 16:38:29.250 119 12298.27 105.38 55419.05 88888.00 2007-04-29 16:38:29.375 119 12298.33 105.47 55419.05 88888.00 2007-04-29 16:38:29.500 119 12298.27 105.55 55419.05 88888.00 2007-04-29 16:38:29.625 119 12298.27 105.58 55419.07 88888.00 2007-04-29 16:38:29.750 119 12298.27 105.58 55419.03 88888.00 2007-04-29 16:38:29.875 119 12298.33 105.53 55419.05 88888.00 2007-04-29 16:38:30.000 119 12298.40 105.53 55419.05 88888.00 2007-04-29 16:38:30.125 119 12298.38 105.55 55419.07 88888.00 2007-04-29 16:38:30.250 119 12298.27 105.50 55419.07 88888.00 2007-04-29 16:38:30.375 119 12298.25 105.50 55419.05 88888.00 2007-04-29 16:38:30.500 119 12298.33 105.55 55419.07 88888.00 2007-04-29 16:38:30.625 119 12298.42 105.58 55419.07 88888.00 2007-04-29 16:38:30.750 119 12298.40 105.50 55419.07 88888.00 2007-04-29 16:38:30.875 119 12298.40 105.55 55419.07 88888.00 2007-04-29 16:38:31.000 119 12298.40 105.50 55419.03 88888.00 2007-04-29 16:38:31.125 119 12298.38 105.45 55419.03 88888.00 2007-04-29 16:38:31.250 119 12298.33 105.45 55419.05 88888.00 2007-04-29 16:38:31.375 119 12298.30 105.50 55419.03 88888.00 2007-04-29 16:38:31.500 119 12298.27 105.50 55419.00 88888.00 2007-04-29 16:38:31.625 119 12298.30 105.55 55419.03 88888.00 2007-04-29 16:38:31.750 119 12298.35 105.55 55419.03 88888.00 2007-04-29 16:38:31.875 119 12298.40 105.58 55419.05 88888.00 2007-04-29 16:38:32.000 119 12298.33 105.55 55419.03 88888.00 2007-04-29 16:38:32.125 119 12298.33 105.53 55419.07 88888.00 2007-04-29 16:38:32.250 119 12298.33 105.55 55419.03 88888.00 2007-04-29 16:38:32.375 119 12298.35 105.60 55419.03 88888.00 2007-04-29 16:38:32.500 119 12298.38 105.60 55419.00 88888.00 2007-04-29 16:38:32.625 119 12298.38 105.62 55419.03 88888.00 2007-04-29 16:38:32.750 119 12298.38 105.60 55419.05 88888.00 2007-04-29 16:38:32.875 119 12298.40 105.62 55419.05 88888.00 2007-04-29 16:38:33.000 119 12298.40 105.58 55418.97 88888.00 2007-04-29 16:38:33.125 119 12298.40 105.58 55418.95 88888.00 2007-04-29 16:38:33.250 119 12298.40 105.58 55419.00 88888.00 2007-04-29 16:38:33.375 119 12298.45 105.60 55419.00 88888.00 2007-04-29 16:38:33.500 119 12298.48 105.65 55419.00 88888.00 2007-04-29 16:38:33.625 119 12298.48 105.62 55419.00 88888.00 2007-04-29 16:38:33.750 119 12298.48 105.62 55418.97 88888.00 2007-04-29 16:38:33.875 119 12298.45 105.65 55419.00 88888.00 2007-04-29 16:38:34.000 119 12298.45 105.67 55418.97 88888.00 2007-04-29 16:38:34.125 119 12298.48 105.65 55418.93 88888.00 2007-04-29 16:38:34.250 119 12298.48 105.60 55418.93 88888.00 2007-04-29 16:38:34.375 119 12298.50 105.62 55418.95 88888.00 2007-04-29 16:38:34.500 119 12298.45 105.65 55418.95 88888.00 2007-04-29 16:38:34.625 119 12298.42 105.62 55418.97 88888.00 2007-04-29 16:38:34.750 119 12298.48 105.62 55418.95 88888.00 2007-04-29 16:38:34.875 119 12298.55 105.67 55418.97 88888.00 2007-04-29 16:38:35.000 119 12298.60 105.67 55418.97 88888.00 2007-04-29 16:38:35.125 119 12298.58 105.67 55418.97 88888.00 2007-04-29 16:38:35.250 119 12298.50 105.62 55418.95 88888.00 2007-04-29 16:38:35.375 119 12298.48 105.70 55418.97 88888.00 2007-04-29 16:38:35.500 119 12298.50 105.72 55418.95 88888.00 2007-04-29 16:38:35.625 119 12298.55 105.70 55419.00 88888.00 2007-04-29 16:38:35.750 119 12298.62 105.72 55419.00 88888.00 2007-04-29 16:38:35.875 119 12298.65 105.72 55419.00 88888.00 2007-04-29 16:38:36.000 119 12298.67 105.78 55418.95 88888.00 2007-04-29 16:38:36.125 119 12298.62 105.80 55418.97 88888.00 2007-04-29 16:38:36.250 119 12298.60 105.78 55419.00 88888.00 2007-04-29 16:38:36.375 119 12298.65 105.78 55419.00 88888.00 2007-04-29 16:38:36.500 119 12298.62 105.78 55418.95 88888.00 2007-04-29 16:38:36.625 119 12298.60 105.78 55418.93 88888.00 2007-04-29 16:38:36.750 119 12298.62 105.75 55418.93 88888.00 2007-04-29 16:38:36.875 119 12298.65 105.72 55418.90 88888.00 2007-04-29 16:38:37.000 119 12298.67 105.75 55418.90 88888.00 2007-04-29 16:38:37.125 119 12298.73 105.80 55418.97 88888.00 2007-04-29 16:38:37.250 119 12298.67 105.83 55418.97 88888.00 2007-04-29 16:38:37.375 119 12298.58 105.78 55418.95 88888.00 2007-04-29 16:38:37.500 119 12298.45 105.78 55418.97 88888.00 2007-04-29 16:38:37.625 119 12298.45 105.78 55418.95 88888.00 2007-04-29 16:38:37.750 119 12298.58 105.80 55418.95 88888.00 2007-04-29 16:38:37.875 119 12298.65 105.83 55418.95 88888.00 2007-04-29 16:38:38.000 119 12298.65 105.83 55418.97 88888.00 2007-04-29 16:38:38.125 119 12298.62 105.85 55418.97 88888.00 2007-04-29 16:38:38.250 119 12298.50 105.83 55418.93 88888.00 2007-04-29 16:38:38.375 119 12298.48 105.83 55418.93 88888.00 2007-04-29 16:38:38.500 119 12298.52 105.85 55418.90 88888.00 2007-04-29 16:38:38.625 119 12298.58 105.83 55418.90 88888.00 2007-04-29 16:38:38.750 119 12298.55 105.88 55418.95 88888.00 2007-04-29 16:38:38.875 119 12298.52 105.88 55418.95 88888.00 2007-04-29 16:38:39.000 119 12298.55 105.85 55418.93 88888.00 2007-04-29 16:38:39.125 119 12298.45 105.85 55418.90 88888.00 2007-04-29 16:38:39.250 119 12298.38 105.80 55418.93 88888.00 2007-04-29 16:38:39.375 119 12298.48 105.80 55418.90 88888.00 2007-04-29 16:38:39.500 119 12298.55 105.85 55418.95 88888.00 2007-04-29 16:38:39.625 119 12298.52 105.85 55418.95 88888.00 2007-04-29 16:38:39.750 119 12298.50 105.83 55418.93 88888.00 2007-04-29 16:38:39.875 119 12298.50 105.85 55418.93 88888.00 2007-04-29 16:38:40.000 119 12298.52 105.85 55418.95 88888.00 2007-04-29 16:38:40.125 119 12298.55 105.83 55418.95 88888.00 2007-04-29 16:38:40.250 119 12298.48 105.88 55418.93 88888.00 2007-04-29 16:38:40.375 119 12298.48 105.92 55418.93 88888.00 2007-04-29 16:38:40.500 119 12298.50 105.95 55418.95 88888.00 2007-04-29 16:38:40.625 119 12298.48 105.88 55418.90 88888.00 2007-04-29 16:38:40.750 119 12298.52 105.85 55418.93 88888.00 2007-04-29 16:38:40.875 119 12298.52 105.85 55418.95 88888.00 2007-04-29 16:38:41.000 119 12298.50 105.88 55418.90 88888.00 2007-04-29 16:38:41.125 119 12298.52 105.90 55418.90 88888.00 2007-04-29 16:38:41.250 119 12298.52 105.85 55418.95 88888.00 2007-04-29 16:38:41.375 119 12298.50 105.90 55418.95 88888.00 2007-04-29 16:38:41.500 119 12298.52 105.97 55418.95 88888.00 2007-04-29 16:38:41.625 119 12298.58 106.03 55418.97 88888.00 2007-04-29 16:38:41.750 119 12298.55 105.95 55418.95 88888.00 2007-04-29 16:38:41.875 119 12298.45 105.85 55418.88 88888.00 2007-04-29 16:38:42.000 119 12298.42 105.90 55418.90 88888.00 2007-04-29 16:38:42.125 119 12298.45 105.97 55418.95 88888.00 2007-04-29 16:38:42.250 119 12298.35 105.90 55418.88 88888.00 2007-04-29 16:38:42.375 119 12298.38 105.90 55418.88 88888.00 2007-04-29 16:38:42.500 119 12298.40 105.92 55418.93 88888.00 2007-04-29 16:38:42.625 119 12298.38 105.88 55418.93 88888.00 2007-04-29 16:38:42.750 119 12298.40 105.85 55418.93 88888.00 2007-04-29 16:38:42.875 119 12298.40 105.92 55418.97 88888.00 2007-04-29 16:38:43.000 119 12298.42 105.95 55418.95 88888.00 2007-04-29 16:38:43.125 119 12298.40 105.92 55419.00 88888.00 2007-04-29 16:38:43.250 119 12298.38 105.88 55418.97 88888.00 2007-04-29 16:38:43.375 119 12298.40 105.90 55419.00 88888.00 2007-04-29 16:38:43.500 119 12298.38 105.92 55418.97 88888.00 2007-04-29 16:38:43.625 119 12298.33 105.92 55418.97 88888.00 2007-04-29 16:38:43.750 119 12298.33 105.92 55418.97 88888.00 2007-04-29 16:38:43.875 119 12298.33 105.90 55419.00 88888.00 2007-04-29 16:38:44.000 119 12298.38 105.90 55418.97 88888.00 2007-04-29 16:38:44.125 119 12298.30 105.90 55418.97 88888.00 2007-04-29 16:38:44.250 119 12298.25 105.92 55418.97 88888.00 2007-04-29 16:38:44.375 119 12298.25 105.95 55419.00 88888.00 2007-04-29 16:38:44.500 119 12298.25 105.95 55419.00 88888.00 2007-04-29 16:38:44.625 119 12298.23 105.95 55419.00 88888.00 2007-04-29 16:38:44.750 119 12298.23 105.92 55419.00 88888.00 2007-04-29 16:38:44.875 119 12298.20 105.97 55418.97 88888.00 2007-04-29 16:38:45.000 119 12298.17 106.00 55419.03 88888.00 2007-04-29 16:38:45.125 119 12298.15 105.97 55419.03 88888.00 2007-04-29 16:38:45.250 119 12298.10 105.92 55419.07 88888.00 2007-04-29 16:38:45.375 119 12298.12 105.97 55419.07 88888.00 2007-04-29 16:38:45.500 119 12298.15 105.95 55419.05 88888.00 2007-04-29 16:38:45.625 119 12298.17 105.90 55419.00 88888.00 2007-04-29 16:38:45.750 119 12298.20 105.92 55419.03 88888.00 2007-04-29 16:38:45.875 119 12298.15 105.90 55419.00 88888.00 2007-04-29 16:38:46.000 119 12298.08 105.88 55419.00 88888.00 2007-04-29 16:38:46.125 119 12298.02 105.92 55419.03 88888.00 2007-04-29 16:38:46.250 119 12298.08 105.97 55419.03 88888.00 2007-04-29 16:38:46.375 119 12298.15 105.97 55419.00 88888.00 2007-04-29 16:38:46.500 119 12298.12 105.90 55419.00 88888.00 2007-04-29 16:38:46.625 119 12298.10 105.92 55419.03 88888.00 2007-04-29 16:38:46.750 119 12298.10 105.92 55419.05 88888.00 2007-04-29 16:38:46.875 119 12298.08 105.90 55419.03 88888.00 2007-04-29 16:38:47.000 119 12298.08 105.95 55419.00 88888.00 2007-04-29 16:38:47.125 119 12297.92 105.92 55418.97 88888.00 2007-04-29 16:38:47.250 119 12297.85 105.90 55419.00 88888.00 2007-04-29 16:38:47.375 119 12297.90 105.90 55419.00 88888.00 2007-04-29 16:38:47.500 119 12297.92 105.88 55419.00 88888.00 2007-04-29 16:38:47.625 119 12297.92 105.92 55419.00 88888.00 2007-04-29 16:38:47.750 119 12297.88 105.92 55419.00 88888.00 2007-04-29 16:38:47.875 119 12297.92 105.90 55419.03 88888.00 2007-04-29 16:38:48.000 119 12297.95 105.92 55419.03 88888.00 2007-04-29 16:38:48.125 119 12297.92 105.90 55419.05 88888.00 2007-04-29 16:38:48.250 119 12297.88 105.88 55419.05 88888.00 2007-04-29 16:38:48.375 119 12297.92 105.90 55419.05 88888.00 2007-04-29 16:38:48.500 119 12297.95 105.90 55419.10 88888.00 2007-04-29 16:38:48.625 119 12298.02 105.92 55419.10 88888.00 2007-04-29 16:38:48.750 119 12297.95 105.92 55419.07 88888.00 2007-04-29 16:38:48.875 119 12297.88 105.88 55419.07 88888.00 2007-04-29 16:38:49.000 119 12297.85 105.88 55419.10 88888.00 2007-04-29 16:38:49.125 119 12297.80 105.80 55419.10 88888.00 2007-04-29 16:38:49.250 119 12297.77 105.80 55419.10 88888.00 2007-04-29 16:38:49.375 119 12297.80 105.88 55419.10 88888.00 2007-04-29 16:38:49.500 119 12297.83 105.88 55419.10 88888.00 2007-04-29 16:38:49.625 119 12297.77 105.88 55419.12 88888.00 2007-04-29 16:38:49.750 119 12297.77 105.90 55419.10 88888.00 2007-04-29 16:38:49.875 119 12297.75 105.88 55419.12 88888.00 2007-04-29 16:38:50.000 119 12297.75 105.83 55419.12 88888.00 2007-04-29 16:38:50.125 119 12297.80 105.83 55419.18 88888.00 2007-04-29 16:38:50.250 119 12297.75 105.83 55419.18 88888.00 2007-04-29 16:38:50.375 119 12297.73 105.83 55419.15 88888.00 2007-04-29 16:38:50.500 119 12297.70 105.80 55419.15 88888.00 2007-04-29 16:38:50.625 119 12297.77 105.85 55419.12 88888.00 2007-04-29 16:38:50.750 119 12297.77 105.90 55419.15 88888.00 2007-04-29 16:38:50.875 119 12297.73 105.85 55419.12 88888.00 2007-04-29 16:38:51.000 119 12297.73 105.80 55419.12 88888.00 2007-04-29 16:38:51.125 119 12297.70 105.80 55419.12 88888.00 2007-04-29 16:38:51.250 119 12297.67 105.78 55419.15 88888.00 2007-04-29 16:38:51.375 119 12297.73 105.80 55419.15 88888.00 2007-04-29 16:38:51.500 119 12297.73 105.80 55419.12 88888.00 2007-04-29 16:38:51.625 119 12297.73 105.83 55419.15 88888.00 2007-04-29 16:38:51.750 119 12297.67 105.78 55419.18 88888.00 2007-04-29 16:38:51.875 119 12297.67 105.80 55419.18 88888.00 2007-04-29 16:38:52.000 119 12297.67 105.80 55419.15 88888.00 2007-04-29 16:38:52.125 119 12297.70 105.78 55419.12 88888.00 2007-04-29 16:38:52.250 119 12297.62 105.80 55419.15 88888.00 2007-04-29 16:38:52.375 119 12297.65 105.83 55419.18 88888.00 2007-04-29 16:38:52.500 119 12297.67 105.80 55419.18 88888.00 2007-04-29 16:38:52.625 119 12297.67 105.78 55419.15 88888.00 2007-04-29 16:38:52.750 119 12297.65 105.72 55419.12 88888.00 2007-04-29 16:38:52.875 119 12297.58 105.75 55419.15 88888.00 2007-04-29 16:38:53.000 119 12297.62 105.78 55419.15 88888.00 2007-04-29 16:38:53.125 119 12297.67 105.75 55419.18 88888.00 2007-04-29 16:38:53.250 119 12297.62 105.72 55419.18 88888.00 2007-04-29 16:38:53.375 119 12297.60 105.75 55419.12 88888.00 2007-04-29 16:38:53.500 119 12297.60 105.72 55419.15 88888.00 2007-04-29 16:38:53.625 119 12297.50 105.70 55419.12 88888.00 2007-04-29 16:38:53.750 119 12297.50 105.70 55419.15 88888.00 2007-04-29 16:38:53.875 119 12297.48 105.70 55419.15 88888.00 2007-04-29 16:38:54.000 119 12297.52 105.70 55419.15 88888.00 2007-04-29 16:38:54.125 119 12297.48 105.67 55419.12 88888.00 2007-04-29 16:38:54.250 119 12297.50 105.65 55419.15 88888.00 2007-04-29 16:38:54.375 119 12297.60 105.67 55419.15 88888.00 2007-04-29 16:38:54.500 119 12297.52 105.67 55419.15 88888.00 2007-04-29 16:38:54.625 119 12297.55 105.67 55419.15 88888.00 2007-04-29 16:38:54.750 119 12297.58 105.62 55419.12 88888.00 2007-04-29 16:38:54.875 119 12297.58 105.62 55419.12 88888.00 2007-04-29 16:38:55.000 119 12297.60 105.65 55419.15 88888.00 2007-04-29 16:38:55.125 119 12297.52 105.62 55419.15 88888.00 2007-04-29 16:38:55.250 119 12297.52 105.60 55419.20 88888.00 2007-04-29 16:38:55.375 119 12297.55 105.62 55419.15 88888.00 2007-04-29 16:38:55.500 119 12297.58 105.62 55419.18 88888.00 2007-04-29 16:38:55.625 119 12297.60 105.67 55419.20 88888.00 2007-04-29 16:38:55.750 119 12297.58 105.62 55419.18 88888.00 2007-04-29 16:38:55.875 119 12297.55 105.60 55419.15 88888.00 2007-04-29 16:38:56.000 119 12297.52 105.58 55419.15 88888.00 2007-04-29 16:38:56.125 119 12297.58 105.60 55419.20 88888.00 2007-04-29 16:38:56.250 119 12297.60 105.58 55419.20 88888.00 2007-04-29 16:38:56.375 119 12297.60 105.62 55419.18 88888.00 2007-04-29 16:38:56.500 119 12297.58 105.62 55419.15 88888.00 2007-04-29 16:38:56.625 119 12297.65 105.67 55419.18 88888.00 2007-04-29 16:38:56.750 119 12297.70 105.65 55419.18 88888.00 2007-04-29 16:38:56.875 119 12297.60 105.60 55419.18 88888.00 2007-04-29 16:38:57.000 119 12297.45 105.58 55419.18 88888.00 2007-04-29 16:38:57.125 119 12297.48 105.62 55419.18 88888.00 2007-04-29 16:38:57.250 119 12297.50 105.62 55419.18 88888.00 2007-04-29 16:38:57.375 119 12297.55 105.58 55419.15 88888.00 2007-04-29 16:38:57.500 119 12297.55 105.55 55419.15 88888.00 2007-04-29 16:38:57.625 119 12297.58 105.53 55419.15 88888.00 2007-04-29 16:38:57.750 119 12297.58 105.58 55419.12 88888.00 2007-04-29 16:38:57.875 119 12297.60 105.58 55419.15 88888.00 2007-04-29 16:38:58.000 119 12297.60 105.60 55419.12 88888.00 2007-04-29 16:38:58.125 119 12297.58 105.55 55419.10 88888.00 2007-04-29 16:38:58.250 119 12297.58 105.53 55419.12 88888.00 2007-04-29 16:38:58.375 119 12297.62 105.60 55419.15 88888.00 2007-04-29 16:38:58.500 119 12297.62 105.62 55419.18 88888.00 2007-04-29 16:38:58.625 119 12297.62 105.60 55419.15 88888.00 2007-04-29 16:38:58.750 119 12297.62 105.65 55419.12 88888.00 2007-04-29 16:38:58.875 119 12297.70 105.58 55419.10 88888.00 2007-04-29 16:38:59.000 119 12297.73 105.58 55419.12 88888.00 2007-04-29 16:38:59.125 119 12297.70 105.60 55419.15 88888.00 2007-04-29 16:38:59.250 119 12297.75 105.58 55419.12 88888.00 2007-04-29 16:38:59.375 119 12297.80 105.60 55419.07 88888.00 2007-04-29 16:38:59.500 119 12297.80 105.58 55419.10 88888.00 2007-04-29 16:38:59.625 119 12297.75 105.58 55419.15 88888.00 2007-04-29 16:38:59.750 119 12297.73 105.58 55419.15 88888.00 2007-04-29 16:38:59.875 119 12297.70 105.58 55419.12 88888.00 2007-04-29 16:39:00.000 119 12297.70 105.58 55419.07 88888.00 2007-04-29 16:39:00.125 119 12297.70 105.62 55419.10 88888.00 2007-04-29 16:39:00.250 119 12297.73 105.62 55419.12 88888.00 2007-04-29 16:39:00.375 119 12297.73 105.60 55419.15 88888.00 2007-04-29 16:39:00.500 119 12297.73 105.55 55419.12 88888.00 2007-04-29 16:39:00.625 119 12297.75 105.60 55419.15 88888.00 2007-04-29 16:39:00.750 119 12297.75 105.65 55419.10 88888.00 2007-04-29 16:39:00.875 119 12297.75 105.62 55419.07 88888.00 2007-04-29 16:39:01.000 119 12297.80 105.62 55419.12 88888.00 2007-04-29 16:39:01.125 119 12297.85 105.62 55419.15 88888.00 2007-04-29 16:39:01.250 119 12297.85 105.65 55419.10 88888.00 2007-04-29 16:39:01.375 119 12297.77 105.62 55419.05 88888.00 2007-04-29 16:39:01.500 119 12297.80 105.55 55419.03 88888.00 2007-04-29 16:39:01.625 119 12297.80 105.55 55419.03 88888.00 2007-04-29 16:39:01.750 119 12297.85 105.60 55419.07 88888.00 2007-04-29 16:39:01.875 119 12297.92 105.58 55419.05 88888.00 2007-04-29 16:39:02.000 119 12297.98 105.53 55419.03 88888.00 2007-04-29 16:39:02.125 119 12298.00 105.58 55419.03 88888.00 2007-04-29 16:39:02.250 119 12298.02 105.62 55419.05 88888.00 2007-04-29 16:39:02.375 119 12298.05 105.67 55419.07 88888.00 2007-04-29 16:39:02.500 119 12298.10 105.70 55419.03 88888.00 2007-04-29 16:39:02.625 119 12298.10 105.62 55419.00 88888.00 2007-04-29 16:39:02.750 119 12298.02 105.58 55418.95 88888.00 2007-04-29 16:39:02.875 119 12297.95 105.58 55418.93 88888.00 2007-04-29 16:39:03.000 119 12298.02 105.65 55418.97 88888.00 2007-04-29 16:39:03.125 119 12298.10 105.67 55418.97 88888.00 2007-04-29 16:39:03.250 119 12298.05 105.67 55419.00 88888.00 2007-04-29 16:39:03.375 119 12298.08 105.70 55419.03 88888.00 2007-04-29 16:39:03.500 119 12298.05 105.67 55419.00 88888.00 2007-04-29 16:39:03.625 119 12298.10 105.67 55419.00 88888.00 2007-04-29 16:39:03.750 119 12298.10 105.65 55419.00 88888.00 2007-04-29 16:39:03.875 119 12298.15 105.67 55419.00 88888.00 2007-04-29 16:39:04.000 119 12298.15 105.65 55418.97 88888.00 2007-04-29 16:39:04.125 119 12298.12 105.62 55419.00 88888.00 2007-04-29 16:39:04.250 119 12298.12 105.67 55419.00 88888.00 2007-04-29 16:39:04.375 119 12298.10 105.67 55418.97 88888.00 2007-04-29 16:39:04.500 119 12298.10 105.67 55419.00 88888.00 2007-04-29 16:39:04.625 119 12298.23 105.72 55418.97 88888.00 2007-04-29 16:39:04.750 119 12298.27 105.78 55418.97 88888.00 2007-04-29 16:39:04.875 119 12298.25 105.72 55418.95 88888.00 2007-04-29 16:39:05.000 119 12298.20 105.70 55418.95 88888.00 2007-04-29 16:39:05.125 119 12298.20 105.67 55418.95 88888.00 2007-04-29 16:39:05.250 119 12298.20 105.65 55418.95 88888.00 2007-04-29 16:39:05.375 119 12298.25 105.62 55418.93 88888.00 2007-04-29 16:39:05.500 119 12298.33 105.67 55418.97 88888.00 2007-04-29 16:39:05.625 119 12298.27 105.67 55418.95 88888.00 2007-04-29 16:39:05.750 119 12298.25 105.65 55418.95 88888.00 2007-04-29 16:39:05.875 119 12298.33 105.70 55418.95 88888.00 2007-04-29 16:39:06.000 119 12298.35 105.75 55418.93 88888.00 2007-04-29 16:39:06.125 119 12298.33 105.70 55418.95 88888.00 2007-04-29 16:39:06.250 119 12298.27 105.67 55418.93 88888.00 2007-04-29 16:39:06.375 119 12298.23 105.67 55418.93 88888.00 2007-04-29 16:39:06.500 119 12298.23 105.72 55418.95 88888.00 2007-04-29 16:39:06.625 119 12298.30 105.70 55418.95 88888.00 2007-04-29 16:39:06.750 119 12298.33 105.72 55418.93 88888.00 2007-04-29 16:39:06.875 119 12298.35 105.78 55418.90 88888.00 2007-04-29 16:39:07.000 119 12298.38 105.75 55418.90 88888.00 2007-04-29 16:39:07.125 119 12298.45 105.78 55418.95 88888.00 2007-04-29 16:39:07.250 119 12298.50 105.78 55418.88 88888.00 2007-04-29 16:39:07.375 119 12298.45 105.75 55418.88 88888.00 2007-04-29 16:39:07.500 119 12298.38 105.70 55418.93 88888.00 2007-04-29 16:39:07.625 119 12298.42 105.75 55418.95 88888.00 2007-04-29 16:39:07.750 119 12298.45 105.78 55418.93 88888.00 2007-04-29 16:39:07.875 119 12298.42 105.78 55418.90 88888.00 2007-04-29 16:39:08.000 119 12298.40 105.78 55418.85 88888.00 2007-04-29 16:39:08.125 119 12298.48 105.80 55418.90 88888.00 2007-04-29 16:39:08.250 119 12298.52 105.83 55418.93 88888.00 2007-04-29 16:39:08.375 119 12298.50 105.83 55418.88 88888.00 2007-04-29 16:39:08.500 119 12298.48 105.80 55418.88 88888.00 2007-04-29 16:39:08.625 119 12298.52 105.83 55418.93 88888.00 2007-04-29 16:39:08.750 119 12298.52 105.75 55418.93 88888.00 2007-04-29 16:39:08.875 119 12298.50 105.75 55418.93 88888.00 2007-04-29 16:39:09.000 119 12298.48 105.78 55418.88 88888.00 2007-04-29 16:39:09.125 119 12298.48 105.80 55418.88 88888.00 2007-04-29 16:39:09.250 119 12298.45 105.83 55418.95 88888.00 2007-04-29 16:39:09.375 119 12298.48 105.83 55418.93 88888.00 2007-04-29 16:39:09.500 119 12298.52 105.83 55418.90 88888.00 2007-04-29 16:39:09.625 119 12298.60 105.85 55418.90 88888.00 2007-04-29 16:39:09.750 119 12298.60 105.83 55418.88 88888.00 2007-04-29 16:39:09.875 119 12298.48 105.80 55418.88 88888.00 2007-04-29 16:39:10.000 119 12298.52 105.80 55418.88 88888.00 2007-04-29 16:39:10.125 119 12298.62 105.78 55418.88 88888.00 2007-04-29 16:39:10.250 119 12298.65 105.80 55418.88 88888.00 2007-04-29 16:39:10.375 119 12298.62 105.80 55418.88 88888.00 2007-04-29 16:39:10.500 119 12298.65 105.80 55418.88 88888.00 2007-04-29 16:39:10.625 119 12298.62 105.83 55418.88 88888.00 2007-04-29 16:39:10.750 119 12298.60 105.88 55418.90 88888.00 2007-04-29 16:39:10.875 119 12298.60 105.85 55418.88 88888.00 2007-04-29 16:39:11.000 119 12298.70 105.80 55418.85 88888.00 2007-04-29 16:39:11.125 119 12298.75 105.88 55418.85 88888.00 2007-04-29 16:39:11.250 119 12298.62 105.88 55418.88 88888.00 2007-04-29 16:39:11.375 119 12298.65 105.88 55418.85 88888.00 2007-04-29 16:39:11.500 119 12298.70 105.85 55418.88 88888.00 2007-04-29 16:39:11.625 119 12298.75 105.85 55418.82 88888.00 2007-04-29 16:39:11.750 119 12298.67 105.78 55418.85 88888.00 2007-04-29 16:39:11.875 119 12298.65 105.85 55418.85 88888.00 2007-04-29 16:39:12.000 119 12298.67 105.85 55418.82 88888.00 2007-04-29 16:39:12.125 119 12298.73 105.80 55418.85 88888.00 2007-04-29 16:39:12.250 119 12298.75 105.83 55418.88 88888.00 2007-04-29 16:39:12.375 119 12298.80 105.80 55418.88 88888.00 2007-04-29 16:39:12.500 119 12298.73 105.78 55418.80 88888.00 2007-04-29 16:39:12.625 119 12298.75 105.80 55418.82 88888.00 2007-04-29 16:39:12.750 119 12298.85 105.83 55418.85 88888.00 2007-04-29 16:39:12.875 119 12298.90 105.88 55418.82 88888.00 2007-04-29 16:39:13.000 119 12298.88 105.88 55418.85 88888.00 2007-04-29 16:39:13.125 119 12298.90 105.85 55418.85 88888.00 2007-04-29 16:39:13.250 119 12298.80 105.80 55418.85 88888.00 2007-04-29 16:39:13.375 119 12298.83 105.83 55418.85 88888.00 2007-04-29 16:39:13.500 119 12298.83 105.78 55418.85 88888.00 2007-04-29 16:39:13.625 119 12298.80 105.80 55418.85 88888.00 2007-04-29 16:39:13.750 119 12298.77 105.83 55418.85 88888.00 2007-04-29 16:39:13.875 119 12298.77 105.83 55418.82 88888.00 2007-04-29 16:39:14.000 119 12298.85 105.83 55418.80 88888.00 2007-04-29 16:39:14.125 119 12298.90 105.83 55418.85 88888.00 2007-04-29 16:39:14.250 119 12298.90 105.83 55418.88 88888.00 2007-04-29 16:39:14.375 119 12298.90 105.83 55418.82 88888.00 2007-04-29 16:39:14.500 119 12298.98 105.85 55418.85 88888.00 2007-04-29 16:39:14.625 119 12299.02 105.85 55418.82 88888.00 2007-04-29 16:39:14.750 119 12298.92 105.80 55418.80 88888.00 2007-04-29 16:39:14.875 119 12298.88 105.85 55418.80 88888.00 2007-04-29 16:39:15.000 119 12298.85 105.85 55418.78 88888.00 2007-04-29 16:39:15.125 119 12298.90 105.78 55418.75 88888.00 2007-04-29 16:39:15.250 119 12298.95 105.72 55418.75 88888.00 2007-04-29 16:39:15.375 119 12299.00 105.78 55418.75 88888.00 2007-04-29 16:39:15.500 119 12298.92 105.85 55418.78 88888.00 2007-04-29 16:39:15.625 119 12298.90 105.90 55418.80 88888.00 2007-04-29 16:39:15.750 119 12298.88 105.80 55418.78 88888.00 2007-04-29 16:39:15.875 119 12298.92 105.83 55418.80 88888.00 2007-04-29 16:39:16.000 119 12298.95 105.88 55418.78 88888.00 2007-04-29 16:39:16.125 119 12298.92 105.88 55418.80 88888.00 2007-04-29 16:39:16.250 119 12298.90 105.85 55418.78 88888.00 2007-04-29 16:39:16.375 119 12298.88 105.85 55418.80 88888.00 2007-04-29 16:39:16.500 119 12298.95 105.85 55418.80 88888.00 2007-04-29 16:39:16.625 119 12299.05 105.85 55418.78 88888.00 2007-04-29 16:39:16.750 119 12299.08 105.80 55418.82 88888.00 2007-04-29 16:39:16.875 119 12299.02 105.80 55418.80 88888.00 2007-04-29 16:39:17.000 119 12299.00 105.83 55418.78 88888.00 2007-04-29 16:39:17.125 119 12298.98 105.78 55418.78 88888.00 2007-04-29 16:39:17.250 119 12298.98 105.75 55418.78 88888.00 2007-04-29 16:39:17.375 119 12299.00 105.78 55418.80 88888.00 2007-04-29 16:39:17.500 119 12299.00 105.83 55418.78 88888.00 2007-04-29 16:39:17.625 119 12298.95 105.75 55418.78 88888.00 2007-04-29 16:39:17.750 119 12298.98 105.75 55418.72 88888.00 2007-04-29 16:39:17.875 119 12299.05 105.78 55418.70 88888.00 2007-04-29 16:39:18.000 119 12299.02 105.75 55418.70 88888.00 2007-04-29 16:39:18.125 119 12299.08 105.83 55418.75 88888.00 2007-04-29 16:39:18.250 119 12299.05 105.80 55418.70 88888.00 2007-04-29 16:39:18.375 119 12299.02 105.75 55418.70 88888.00 2007-04-29 16:39:18.500 119 12299.02 105.72 55418.72 88888.00 2007-04-29 16:39:18.625 119 12299.05 105.78 55418.72 88888.00 2007-04-29 16:39:18.750 119 12299.05 105.80 55418.70 88888.00 2007-04-29 16:39:18.875 119 12299.12 105.72 55418.70 88888.00 2007-04-29 16:39:19.000 119 12299.15 105.78 55418.70 88888.00 2007-04-29 16:39:19.125 119 12299.15 105.78 55418.72 88888.00 2007-04-29 16:39:19.250 119 12299.17 105.72 55418.72 88888.00 2007-04-29 16:39:19.375 119 12299.27 105.75 55418.72 88888.00 2007-04-29 16:39:19.500 119 12299.20 105.70 55418.70 88888.00 2007-04-29 16:39:19.625 119 12299.20 105.67 55418.70 88888.00 2007-04-29 16:39:19.750 119 12299.23 105.70 55418.70 88888.00 2007-04-29 16:39:19.875 119 12299.27 105.75 55418.72 88888.00 2007-04-29 16:39:20.000 119 12299.30 105.75 55418.70 88888.00 2007-04-29 16:39:20.125 119 12299.30 105.72 55418.70 88888.00 2007-04-29 16:39:20.250 119 12299.30 105.75 55418.72 88888.00 2007-04-29 16:39:20.375 119 12299.33 105.72 55418.68 88888.00 2007-04-29 16:39:20.500 119 12299.27 105.70 55418.68 88888.00 2007-04-29 16:39:20.625 119 12299.30 105.67 55418.72 88888.00 2007-04-29 16:39:20.750 119 12299.38 105.75 55418.72 88888.00 2007-04-29 16:39:20.875 119 12299.40 105.80 55418.75 88888.00 2007-04-29 16:39:21.000 119 12299.35 105.70 55418.70 88888.00 2007-04-29 16:39:21.125 119 12299.40 105.67 55418.70 88888.00 2007-04-29 16:39:21.250 119 12299.38 105.70 55418.72 88888.00 2007-04-29 16:39:21.375 119 12299.38 105.72 55418.70 88888.00 2007-04-29 16:39:21.500 119 12299.38 105.78 55418.70 88888.00 2007-04-29 16:39:21.625 119 12299.40 105.70 55418.70 88888.00 2007-04-29 16:39:21.750 119 12299.38 105.65 55418.70 88888.00 2007-04-29 16:39:21.875 119 12299.35 105.62 55418.70 88888.00 2007-04-29 16:39:22.000 119 12299.35 105.62 55418.70 88888.00 2007-04-29 16:39:22.125 119 12299.40 105.67 55418.70 88888.00 2007-04-29 16:39:22.250 119 12299.35 105.72 55418.72 88888.00 2007-04-29 16:39:22.375 119 12299.40 105.70 55418.72 88888.00 2007-04-29 16:39:22.500 119 12299.40 105.67 55418.72 88888.00 2007-04-29 16:39:22.625 119 12299.40 105.70 55418.75 88888.00 2007-04-29 16:39:22.750 119 12299.42 105.70 55418.72 88888.00 2007-04-29 16:39:22.875 119 12299.45 105.67 55418.72 88888.00 2007-04-29 16:39:23.000 119 12299.40 105.65 55418.70 88888.00 2007-04-29 16:39:23.125 119 12299.42 105.67 55418.72 88888.00 2007-04-29 16:39:23.250 119 12299.40 105.65 55418.72 88888.00 2007-04-29 16:39:23.375 119 12299.45 105.65 55418.72 88888.00 2007-04-29 16:39:23.500 119 12299.42 105.65 55418.72 88888.00 2007-04-29 16:39:23.625 119 12299.33 105.67 55418.70 88888.00 2007-04-29 16:39:23.750 119 12299.33 105.65 55418.72 88888.00 2007-04-29 16:39:23.875 119 12299.38 105.65 55418.72 88888.00 2007-04-29 16:39:24.000 119 12299.40 105.67 55418.72 88888.00 2007-04-29 16:39:24.125 119 12299.38 105.70 55418.72 88888.00 2007-04-29 16:39:24.250 119 12299.33 105.65 55418.70 88888.00 2007-04-29 16:39:24.375 119 12299.33 105.62 55418.68 88888.00 2007-04-29 16:39:24.500 119 12299.40 105.67 55418.72 88888.00 2007-04-29 16:39:24.625 119 12299.45 105.72 55418.78 88888.00 2007-04-29 16:39:24.750 119 12299.42 105.70 55418.78 88888.00 2007-04-29 16:39:24.875 119 12299.45 105.70 55418.75 88888.00 2007-04-29 16:39:25.000 119 12299.50 105.67 55418.70 88888.00 2007-04-29 16:39:25.125 119 12299.45 105.67 55418.70 88888.00 2007-04-29 16:39:25.250 119 12299.38 105.70 55418.72 88888.00 2007-04-29 16:39:25.375 119 12299.42 105.70 55418.70 88888.00 2007-04-29 16:39:25.500 119 12299.42 105.70 55418.75 88888.00 2007-04-29 16:39:25.625 119 12299.45 105.72 55418.75 88888.00 2007-04-29 16:39:25.750 119 12299.45 105.67 55418.75 88888.00 2007-04-29 16:39:25.875 119 12299.42 105.67 55418.75 88888.00 2007-04-29 16:39:26.000 119 12299.48 105.70 55418.72 88888.00 2007-04-29 16:39:26.125 119 12299.58 105.72 55418.72 88888.00 2007-04-29 16:39:26.250 119 12299.55 105.70 55418.72 88888.00 2007-04-29 16:39:26.375 119 12299.52 105.70 55418.75 88888.00 2007-04-29 16:39:26.500 119 12299.45 105.70 55418.78 88888.00 2007-04-29 16:39:26.625 119 12299.42 105.70 55418.75 88888.00 2007-04-29 16:39:26.750 119 12299.48 105.70 55418.72 88888.00 2007-04-29 16:39:26.875 119 12299.45 105.67 55418.70 88888.00 2007-04-29 16:39:27.000 119 12299.42 105.67 55418.72 88888.00 2007-04-29 16:39:27.125 119 12299.45 105.72 55418.78 88888.00 2007-04-29 16:39:27.250 119 12299.42 105.70 55418.78 88888.00 2007-04-29 16:39:27.375 119 12299.42 105.67 55418.78 88888.00 2007-04-29 16:39:27.500 119 12299.40 105.70 55418.80 88888.00 2007-04-29 16:39:27.625 119 12299.45 105.72 55418.80 88888.00 2007-04-29 16:39:27.750 119 12299.48 105.80 55418.82 88888.00 2007-04-29 16:39:27.875 119 12299.45 105.78 55418.82 88888.00 2007-04-29 16:39:28.000 119 12299.42 105.78 55418.75 88888.00 2007-04-29 16:39:28.125 119 12299.45 105.75 55418.78 88888.00 2007-04-29 16:39:28.250 119 12299.42 105.67 55418.80 88888.00 2007-04-29 16:39:28.375 119 12299.38 105.70 55418.80 88888.00 2007-04-29 16:39:28.500 119 12299.38 105.80 55418.82 88888.00 2007-04-29 16:39:28.625 119 12299.35 105.78 55418.82 88888.00 2007-04-29 16:39:28.750 119 12299.38 105.75 55418.82 88888.00 2007-04-29 16:39:28.875 119 12299.48 105.78 55418.85 88888.00 2007-04-29 16:39:29.000 119 12299.42 105.78 55418.82 88888.00 2007-04-29 16:39:29.125 119 12299.30 105.75 55418.82 88888.00 2007-04-29 16:39:29.250 119 12299.33 105.78 55418.82 88888.00 2007-04-29 16:39:29.375 119 12299.45 105.83 55418.80 88888.00 2007-04-29 16:39:29.500 119 12299.50 105.83 55418.82 88888.00 2007-04-29 16:39:29.625 119 12299.40 105.78 55418.80 88888.00 2007-04-29 16:39:29.750 119 12299.38 105.72 55418.82 88888.00 2007-04-29 16:39:29.875 119 12299.35 105.75 55418.82 88888.00 2007-04-29 16:39:30.000 119 12299.40 105.83 55418.82 88888.00 2007-04-29 16:39:30.125 119 12299.42 105.78 55418.85 88888.00 2007-04-29 16:39:30.250 119 12299.38 105.75 55418.80 88888.00 2007-04-29 16:39:30.375 119 12299.30 105.78 55418.80 88888.00 2007-04-29 16:39:30.500 119 12299.27 105.78 55418.80 88888.00 2007-04-29 16:39:30.625 119 12299.35 105.80 55418.85 88888.00 2007-04-29 16:39:30.750 119 12299.40 105.80 55418.82 88888.00 2007-04-29 16:39:30.875 119 12299.42 105.83 55418.82 88888.00 2007-04-29 16:39:31.000 119 12299.33 105.85 55418.82 88888.00 2007-04-29 16:39:31.125 119 12299.27 105.85 55418.82 88888.00 2007-04-29 16:39:31.250 119 12299.27 105.80 55418.82 88888.00 2007-04-29 16:39:31.375 119 12299.35 105.83 55418.88 88888.00 2007-04-29 16:39:31.500 119 12299.38 105.80 55418.88 88888.00 2007-04-29 16:39:31.625 119 12299.33 105.83 55418.90 88888.00 2007-04-29 16:39:31.750 119 12299.30 105.83 55418.88 88888.00 2007-04-29 16:39:31.875 119 12299.27 105.75 55418.82 88888.00 2007-04-29 16:39:32.000 119 12299.33 105.67 55418.80 88888.00 2007-04-29 16:39:32.125 119 12299.30 105.67 55418.82 88888.00 2007-04-29 16:39:32.250 119 12299.23 105.83 55418.88 88888.00 2007-04-29 16:39:32.375 119 12299.27 105.85 55418.88 88888.00 2007-04-29 16:39:32.500 119 12299.30 105.83 55418.85 88888.00 2007-04-29 16:39:32.625 119 12299.30 105.78 55418.85 88888.00 2007-04-29 16:39:32.750 119 12299.27 105.80 55418.85 88888.00 2007-04-29 16:39:32.875 119 12299.25 105.88 55418.90 88888.00 2007-04-29 16:39:33.000 119 12299.23 105.88 55418.88 88888.00 2007-04-29 16:39:33.125 119 12299.30 105.88 55418.88 88888.00 2007-04-29 16:39:33.250 119 12299.30 105.80 55418.85 88888.00 2007-04-29 16:39:33.375 119 12299.25 105.83 55418.88 88888.00 2007-04-29 16:39:33.500 119 12299.23 105.90 55418.88 88888.00 2007-04-29 16:39:33.625 119 12299.20 105.88 55418.90 88888.00 2007-04-29 16:39:33.750 119 12299.17 105.85 55418.90 88888.00 2007-04-29 16:39:33.875 119 12299.12 105.80 55418.90 88888.00 2007-04-29 16:39:34.000 119 12299.10 105.83 55418.82 88888.00 2007-04-29 16:39:34.125 119 12299.17 105.88 55418.88 88888.00 2007-04-29 16:39:34.250 119 12299.12 105.83 55418.90 88888.00 2007-04-29 16:39:34.375 119 12299.08 105.83 55418.90 88888.00 2007-04-29 16:39:34.500 119 12299.05 105.88 55418.90 88888.00 2007-04-29 16:39:34.625 119 12299.02 105.80 55418.90 88888.00 2007-04-29 16:39:34.750 119 12299.02 105.88 55418.93 88888.00 2007-04-29 16:39:34.875 119 12299.02 105.90 55418.95 88888.00 2007-04-29 16:39:35.000 119 12299.05 105.88 55418.95 88888.00 2007-04-29 16:39:35.125 119 12299.05 105.88 55418.90 88888.00 2007-04-29 16:39:35.250 119 12298.95 105.80 55418.88 88888.00 2007-04-29 16:39:35.375 119 12298.98 105.83 55418.90 88888.00 2007-04-29 16:39:35.500 119 12298.98 105.92 55418.95 88888.00 2007-04-29 16:39:35.625 119 12298.98 105.90 55418.93 88888.00 2007-04-29 16:39:35.750 119 12299.00 105.92 55418.95 88888.00 2007-04-29 16:39:35.875 119 12299.00 105.88 55419.00 88888.00 2007-04-29 16:39:36.000 119 12298.98 105.83 55418.97 88888.00 2007-04-29 16:39:36.125 119 12299.02 105.85 55419.03 88888.00 2007-04-29 16:39:36.250 119 12299.08 105.85 55419.03 88888.00 2007-04-29 16:39:36.375 119 12299.00 105.83 55419.00 88888.00 2007-04-29 16:39:36.500 119 12298.92 105.80 55418.97 88888.00 2007-04-29 16:39:36.625 119 12298.95 105.90 55419.03 88888.00 2007-04-29 16:39:36.750 119 12299.00 105.95 55419.03 88888.00 2007-04-29 16:39:36.875 119 12298.98 105.92 55419.00 88888.00 2007-04-29 16:39:37.000 119 12298.95 105.88 55418.97 88888.00 2007-04-29 16:39:37.125 119 12298.95 105.83 55418.97 88888.00 2007-04-29 16:39:37.250 119 12298.88 105.83 55419.00 88888.00 2007-04-29 16:39:37.375 119 12298.92 105.85 55418.97 88888.00 2007-04-29 16:39:37.500 119 12298.98 105.83 55419.00 88888.00 2007-04-29 16:39:37.625 119 12298.98 105.88 55419.00 88888.00 2007-04-29 16:39:37.750 119 12298.92 105.88 55418.97 88888.00 2007-04-29 16:39:37.875 119 12298.92 105.90 55419.00 88888.00 2007-04-29 16:39:38.000 119 12299.00 105.90 55419.03 88888.00 2007-04-29 16:39:38.125 119 12299.05 105.90 55418.97 88888.00 2007-04-29 16:39:38.250 119 12299.02 105.90 55419.00 88888.00 2007-04-29 16:39:38.375 119 12299.00 105.95 55418.97 88888.00 2007-04-29 16:39:38.500 119 12298.92 105.90 55418.97 88888.00 2007-04-29 16:39:38.625 119 12298.90 105.90 55418.97 88888.00 2007-04-29 16:39:38.750 119 12298.90 105.88 55419.00 88888.00 2007-04-29 16:39:38.875 119 12298.88 105.85 55419.03 88888.00 2007-04-29 16:39:39.000 119 12298.88 105.85 55418.97 88888.00 2007-04-29 16:39:39.125 119 12298.88 105.90 55418.97 88888.00 2007-04-29 16:39:39.250 119 12298.85 105.88 55419.03 88888.00 2007-04-29 16:39:39.375 119 12298.90 105.88 55419.03 88888.00 2007-04-29 16:39:39.500 119 12298.85 105.90 55418.97 88888.00 2007-04-29 16:39:39.625 119 12298.88 105.90 55418.95 88888.00 2007-04-29 16:39:39.750 119 12298.98 105.90 55418.95 88888.00 2007-04-29 16:39:39.875 119 12298.95 105.88 55418.97 88888.00 2007-04-29 16:39:40.000 119 12298.88 105.85 55418.95 88888.00 2007-04-29 16:39:40.125 119 12298.90 105.88 55418.95 88888.00 2007-04-29 16:39:40.250 119 12298.92 105.88 55418.97 88888.00 2007-04-29 16:39:40.375 119 12298.95 105.88 55418.97 88888.00 2007-04-29 16:39:40.500 119 12298.98 105.90 55419.00 88888.00 2007-04-29 16:39:40.625 119 12299.00 105.95 55419.03 88888.00 2007-04-29 16:39:40.750 119 12299.02 105.90 55419.00 88888.00 2007-04-29 16:39:40.875 119 12298.98 105.85 55419.00 88888.00 2007-04-29 16:39:41.000 119 12298.95 105.83 55418.97 88888.00 2007-04-29 16:39:41.125 119 12298.92 105.85 55418.97 88888.00 2007-04-29 16:39:41.250 119 12298.92 105.88 55419.00 88888.00 2007-04-29 16:39:41.375 119 12298.90 105.85 55418.97 88888.00 2007-04-29 16:39:41.500 119 12298.88 105.90 55418.97 88888.00 2007-04-29 16:39:41.625 119 12298.85 105.90 55418.97 88888.00 2007-04-29 16:39:41.750 119 12298.95 105.90 55418.97 88888.00 2007-04-29 16:39:41.875 119 12299.02 105.92 55419.00 88888.00 2007-04-29 16:39:42.000 119 12299.02 105.85 55418.97 88888.00 2007-04-29 16:39:42.125 119 12298.88 105.83 55419.00 88888.00 2007-04-29 16:39:42.250 119 12298.88 105.80 55419.00 88888.00 2007-04-29 16:39:42.375 119 12298.92 105.85 55419.00 88888.00 2007-04-29 16:39:42.500 119 12298.95 105.88 55419.03 88888.00 2007-04-29 16:39:42.625 119 12299.02 105.90 55419.00 88888.00 2007-04-29 16:39:42.750 119 12299.02 105.90 55419.00 88888.00 2007-04-29 16:39:42.875 119 12299.05 105.90 55418.97 88888.00 2007-04-29 16:39:43.000 119 12299.02 105.88 55418.97 88888.00 2007-04-29 16:39:43.125 119 12298.92 105.83 55418.97 88888.00 2007-04-29 16:39:43.250 119 12298.95 105.80 55419.00 88888.00 2007-04-29 16:39:43.375 119 12298.98 105.80 55418.97 88888.00 2007-04-29 16:39:43.500 119 12298.90 105.75 55418.95 88888.00 2007-04-29 16:39:43.625 119 12298.90 105.80 55418.95 88888.00 2007-04-29 16:39:43.750 119 12298.90 105.80 55418.95 88888.00 2007-04-29 16:39:43.875 119 12298.95 105.78 55418.97 88888.00 2007-04-29 16:39:44.000 119 12299.00 105.83 55418.95 88888.00 2007-04-29 16:39:44.125 119 12299.08 105.85 55418.95 88888.00 2007-04-29 16:39:44.250 119 12299.08 105.80 55418.97 88888.00 2007-04-29 16:39:44.375 119 12298.98 105.80 55418.95 88888.00 2007-04-29 16:39:44.500 119 12298.98 105.83 55418.97 88888.00 2007-04-29 16:39:44.625 119 12299.08 105.88 55419.00 88888.00 2007-04-29 16:39:44.750 119 12299.10 105.80 55418.95 88888.00 2007-04-29 16:39:44.875 119 12299.15 105.70 55418.95 88888.00 2007-04-29 16:39:45.000 119 12299.17 105.75 55418.97 88888.00 2007-04-29 16:39:45.125 119 12299.17 105.75 55418.97 88888.00 2007-04-29 16:39:45.250 119 12299.20 105.78 55418.97 88888.00 2007-04-29 16:39:45.375 119 12299.25 105.78 55418.95 88888.00 2007-04-29 16:39:45.500 119 12299.20 105.72 55418.95 88888.00 2007-04-29 16:39:45.625 119 12299.23 105.75 55418.97 88888.00 2007-04-29 16:39:45.750 119 12299.27 105.75 55418.97 88888.00 2007-04-29 16:39:45.875 119 12299.33 105.80 55418.97 88888.00 2007-04-29 16:39:46.000 119 12299.27 105.78 55418.90 88888.00 2007-04-29 16:39:46.125 119 12299.30 105.72 55418.90 88888.00 2007-04-29 16:39:46.250 119 12299.33 105.67 55418.95 88888.00 2007-04-29 16:39:46.375 119 12299.27 105.72 55418.95 88888.00 2007-04-29 16:39:46.500 119 12299.23 105.70 55418.95 88888.00 2007-04-29 16:39:46.625 119 12299.27 105.70 55418.93 88888.00 2007-04-29 16:39:46.750 119 12299.27 105.70 55418.90 88888.00 2007-04-29 16:39:46.875 119 12299.33 105.70 55418.90 88888.00 2007-04-29 16:39:47.000 119 12299.48 105.72 55418.93 88888.00 2007-04-29 16:39:47.125 119 12299.45 105.65 55418.93 88888.00 2007-04-29 16:39:47.250 119 12299.40 105.65 55418.90 88888.00 2007-04-29 16:39:47.375 119 12299.45 105.72 55418.90 88888.00 2007-04-29 16:39:47.500 119 12299.45 105.72 55418.93 88888.00 2007-04-29 16:39:47.625 119 12299.45 105.72 55418.93 88888.00 2007-04-29 16:39:47.750 119 12299.50 105.80 55418.95 88888.00 2007-04-29 16:39:47.875 119 12299.52 105.72 55418.90 88888.00 2007-04-29 16:39:48.000 119 12299.48 105.65 55418.88 88888.00 2007-04-29 16:39:48.125 119 12299.45 105.65 55418.90 88888.00 2007-04-29 16:39:48.250 119 12299.45 105.65 55418.90 88888.00 2007-04-29 16:39:48.375 119 12299.52 105.62 55418.88 88888.00 2007-04-29 16:39:48.500 119 12299.60 105.62 55418.90 88888.00 2007-04-29 16:39:48.625 119 12299.65 105.62 55418.85 88888.00 2007-04-29 16:39:48.750 119 12299.67 105.58 55418.85 88888.00 2007-04-29 16:39:48.875 119 12299.70 105.58 55418.82 88888.00 2007-04-29 16:39:49.000 119 12299.67 105.58 55418.82 88888.00 2007-04-29 16:39:49.125 119 12299.65 105.55 55418.85 88888.00 2007-04-29 16:39:49.250 119 12299.70 105.55 55418.88 88888.00 2007-04-29 16:39:49.375 119 12299.77 105.60 55418.88 88888.00 2007-04-29 16:39:49.500 119 12299.85 105.60 55418.85 88888.00 2007-04-29 16:39:49.625 119 12299.80 105.55 55418.82 88888.00 2007-04-29 16:39:49.750 119 12299.77 105.55 55418.80 88888.00 2007-04-29 16:39:49.875 119 12299.83 105.53 55418.85 88888.00 2007-04-29 16:39:50.000 119 12299.83 105.58 55418.80 88888.00 2007-04-29 16:39:50.125 119 12299.85 105.60 55418.90 88888.00 2007-04-29 16:39:50.250 119 12299.88 105.58 55418.90 88888.00 2007-04-29 16:39:50.375 119 12299.88 105.60 55418.88 88888.00 2007-04-29 16:39:50.500 119 12299.80 105.60 55418.85 88888.00 2007-04-29 16:39:50.625 119 12299.85 105.62 55418.82 88888.00 2007-04-29 16:39:50.750 119 12299.90 105.62 55418.85 88888.00 2007-04-29 16:39:50.875 119 12299.92 105.62 55418.85 88888.00 2007-04-29 16:39:51.000 119 12299.98 105.60 55418.90 88888.00 2007-04-29 16:39:51.125 119 12300.02 105.60 55418.88 88888.00 2007-04-29 16:39:51.250 119 12300.02 105.58 55418.88 88888.00 2007-04-29 16:39:51.375 119 12300.02 105.60 55418.88 88888.00 2007-04-29 16:39:51.500 119 12300.05 105.60 55418.88 88888.00 2007-04-29 16:39:51.625 119 12300.10 105.60 55418.88 88888.00 2007-04-29 16:39:51.750 119 12300.05 105.58 55418.88 88888.00 2007-04-29 16:39:51.875 119 12300.05 105.62 55418.88 88888.00 2007-04-29 16:39:52.000 119 12300.10 105.60 55418.82 88888.00 2007-04-29 16:39:52.125 119 12300.08 105.58 55418.82 88888.00 2007-04-29 16:39:52.250 119 12300.05 105.53 55418.82 88888.00 2007-04-29 16:39:52.375 119 12300.10 105.58 55418.85 88888.00 2007-04-29 16:39:52.500 119 12300.08 105.53 55418.85 88888.00 2007-04-29 16:39:52.625 119 12300.12 105.55 55418.82 88888.00 2007-04-29 16:39:52.750 119 12300.17 105.60 55418.82 88888.00 2007-04-29 16:39:52.875 119 12300.17 105.58 55418.82 88888.00 2007-04-29 16:39:53.000 119 12300.17 105.58 55418.82 88888.00 2007-04-29 16:39:53.125 119 12300.17 105.55 55418.82 88888.00 2007-04-29 16:39:53.250 119 12300.17 105.53 55418.82 88888.00 2007-04-29 16:39:53.375 119 12300.23 105.53 55418.82 88888.00 2007-04-29 16:39:53.500 119 12300.25 105.58 55418.85 88888.00 2007-04-29 16:39:53.625 119 12300.23 105.58 55418.85 88888.00 2007-04-29 16:39:53.750 119 12300.25 105.53 55418.80 88888.00 2007-04-29 16:39:53.875 119 12300.30 105.50 55418.80 88888.00 2007-04-29 16:39:54.000 119 12300.33 105.50 55418.80 88888.00 2007-04-29 16:39:54.125 119 12300.38 105.50 55418.80 88888.00 2007-04-29 16:39:54.250 119 12300.35 105.55 55418.82 88888.00 2007-04-29 16:39:54.375 119 12300.40 105.58 55418.82 88888.00 2007-04-29 16:39:54.500 119 12300.40 105.50 55418.80 88888.00 2007-04-29 16:39:54.625 119 12300.42 105.50 55418.82 88888.00 2007-04-29 16:39:54.750 119 12300.45 105.53 55418.82 88888.00 2007-04-29 16:39:54.875 119 12300.48 105.58 55418.80 88888.00 2007-04-29 16:39:55.000 119 12300.48 105.55 55418.78 88888.00 2007-04-29 16:39:55.125 119 12300.48 105.50 55418.78 88888.00 2007-04-29 16:39:55.250 119 12300.45 105.47 55418.80 88888.00 2007-04-29 16:39:55.375 119 12300.45 105.50 55418.80 88888.00 2007-04-29 16:39:55.500 119 12300.50 105.53 55418.85 88888.00 2007-04-29 16:39:55.625 119 12300.50 105.47 55418.80 88888.00 2007-04-29 16:39:55.750 119 12300.48 105.42 55418.75 88888.00 2007-04-29 16:39:55.875 119 12300.42 105.45 55418.80 88888.00 2007-04-29 16:39:56.000 119 12300.48 105.47 55418.78 88888.00 2007-04-29 16:39:56.125 119 12300.60 105.47 55418.80 88888.00 2007-04-29 16:39:56.250 119 12300.60 105.42 55418.78 88888.00 2007-04-29 16:39:56.375 119 12300.60 105.45 55418.78 88888.00 2007-04-29 16:39:56.500 119 12300.65 105.50 55418.80 88888.00 2007-04-29 16:39:56.625 119 12300.65 105.47 55418.78 88888.00 2007-04-29 16:39:56.750 119 12300.67 105.45 55418.78 88888.00 2007-04-29 16:39:56.875 119 12300.65 105.50 55418.80 88888.00 2007-04-29 16:39:57.000 119 12300.65 105.42 55418.75 88888.00 2007-04-29 16:39:57.125 119 12300.67 105.42 55418.75 88888.00 2007-04-29 16:39:57.250 119 12300.67 105.40 55418.75 88888.00 2007-04-29 16:39:57.375 119 12300.65 105.38 55418.75 88888.00 2007-04-29 16:39:57.500 119 12300.62 105.38 55418.75 88888.00 2007-04-29 16:39:57.625 119 12300.73 105.40 55418.78 88888.00 2007-04-29 16:39:57.750 119 12300.73 105.45 55418.80 88888.00 2007-04-29 16:39:57.875 119 12300.65 105.40 55418.80 88888.00 2007-04-29 16:39:58.000 119 12300.67 105.38 55418.80 88888.00 2007-04-29 16:39:58.125 119 12300.73 105.33 55418.78 88888.00 2007-04-29 16:39:58.250 119 12300.75 105.38 55418.78 88888.00 2007-04-29 16:39:58.375 119 12300.75 105.42 55418.78 88888.00 2007-04-29 16:39:58.500 119 12300.75 105.42 55418.78 88888.00 2007-04-29 16:39:58.625 119 12300.85 105.45 55418.78 88888.00 2007-04-29 16:39:58.750 119 12300.88 105.40 55418.78 88888.00 2007-04-29 16:39:58.875 119 12300.85 105.38 55418.75 88888.00 2007-04-29 16:39:59.000 119 12300.83 105.38 55418.75 88888.00 2007-04-29 16:39:59.125 119 12300.80 105.38 55418.75 88888.00 2007-04-29 16:39:59.250 119 12300.80 105.33 55418.78 88888.00 2007-04-29 16:39:59.375 119 12300.88 105.35 55418.78 88888.00 2007-04-29 16:39:59.500 119 12300.83 105.35 55418.75 88888.00 2007-04-29 16:39:59.625 119 12300.80 105.28 55418.75 88888.00 2007-04-29 16:39:59.750 119 12300.85 105.28 55418.78 88888.00 2007-04-29 16:39:59.875 119 12300.85 105.28 55418.78 88888.00 2007-04-29 16:40:00.000 119 12300.90 105.30 55418.72 88888.00 2007-04-29 16:40:00.125 119 12300.90 105.33 55418.70 88888.00 2007-04-29 16:40:00.250 119 12300.92 105.35 55418.75 88888.00 2007-04-29 16:40:00.375 119 12300.95 105.35 55418.75 88888.00 2007-04-29 16:40:00.500 119 12300.95 105.30 55418.75 88888.00 2007-04-29 16:40:00.625 119 12300.90 105.22 55418.72 88888.00 2007-04-29 16:40:00.750 119 12300.95 105.28 55418.78 88888.00 2007-04-29 16:40:00.875 119 12300.92 105.28 55418.72 88888.00 2007-04-29 16:40:01.000 119 12300.90 105.35 55418.72 88888.00 2007-04-29 16:40:01.125 119 12300.88 105.35 55418.75 88888.00 2007-04-29 16:40:01.250 119 12300.77 105.28 55418.75 88888.00 2007-04-29 16:40:01.375 119 12300.77 105.33 55418.72 88888.00 2007-04-29 16:40:01.500 119 12300.88 105.33 55418.72 88888.00 2007-04-29 16:40:01.625 119 12300.90 105.30 55418.75 88888.00 2007-04-29 16:40:01.750 119 12300.90 105.25 55418.72 88888.00 2007-04-29 16:40:01.875 119 12300.95 105.28 55418.72 88888.00 2007-04-29 16:40:02.000 119 12300.98 105.22 55418.72 88888.00 2007-04-29 16:40:02.125 119 12300.98 105.22 55418.72 88888.00 2007-04-29 16:40:02.250 119 12301.02 105.17 55418.72 88888.00 2007-04-29 16:40:02.375 119 12301.00 105.17 55418.72 88888.00 2007-04-29 16:40:02.500 119 12301.10 105.25 55418.72 88888.00 2007-04-29 16:40:02.625 119 12301.15 105.28 55418.80 88888.00 2007-04-29 16:40:02.750 119 12301.17 105.28 55418.75 88888.00 2007-04-29 16:40:02.875 119 12301.15 105.20 55418.72 88888.00 2007-04-29 16:40:03.000 119 12301.10 105.17 55418.72 88888.00 2007-04-29 16:40:03.125 119 12301.15 105.25 55418.75 88888.00 2007-04-29 16:40:03.250 119 12301.02 105.20 55418.72 88888.00 2007-04-29 16:40:03.375 119 12300.98 105.20 55418.72 88888.00 2007-04-29 16:40:03.500 119 12300.95 105.22 55418.75 88888.00 2007-04-29 16:40:03.625 119 12300.95 105.28 55418.72 88888.00 2007-04-29 16:40:03.750 119 12301.00 105.28 55418.75 88888.00 2007-04-29 16:40:03.875 119 12301.02 105.25 55418.72 88888.00 2007-04-29 16:40:04.000 119 12301.08 105.25 55418.70 88888.00 2007-04-29 16:40:04.125 119 12301.08 105.28 55418.78 88888.00 2007-04-29 16:40:04.250 119 12301.15 105.28 55418.80 88888.00 2007-04-29 16:40:04.375 119 12301.15 105.28 55418.80 88888.00 2007-04-29 16:40:04.500 119 12301.10 105.28 55418.78 88888.00 2007-04-29 16:40:04.625 119 12301.12 105.33 55418.75 88888.00 2007-04-29 16:40:04.750 119 12301.20 105.30 55418.75 88888.00 2007-04-29 16:40:04.875 119 12301.17 105.28 55418.75 88888.00 2007-04-29 16:40:05.000 119 12301.15 105.28 55418.75 88888.00 2007-04-29 16:40:05.125 119 12301.25 105.28 55418.78 88888.00 2007-04-29 16:40:05.250 119 12301.25 105.25 55418.78 88888.00 2007-04-29 16:40:05.375 119 12301.17 105.22 55418.75 88888.00 2007-04-29 16:40:05.500 119 12301.15 105.22 55418.75 88888.00 2007-04-29 16:40:05.625 119 12301.23 105.25 55418.70 88888.00 2007-04-29 16:40:05.750 119 12301.17 105.22 55418.72 88888.00 2007-04-29 16:40:05.875 119 12301.17 105.30 55418.75 88888.00 2007-04-29 16:40:06.000 119 12301.12 105.22 55418.72 88888.00 2007-04-29 16:40:06.125 119 12301.17 105.25 55418.75 88888.00 2007-04-29 16:40:06.250 119 12301.20 105.22 55418.80 88888.00 2007-04-29 16:40:06.375 119 12301.23 105.25 55418.78 88888.00 2007-04-29 16:40:06.500 119 12301.27 105.30 55418.72 88888.00 2007-04-29 16:40:06.625 119 12301.27 105.33 55418.72 88888.00 2007-04-29 16:40:06.750 119 12301.30 105.35 55418.75 88888.00 2007-04-29 16:40:06.875 119 12301.30 105.22 55418.72 88888.00 2007-04-29 16:40:07.000 119 12301.25 105.20 55418.72 88888.00 2007-04-29 16:40:07.125 119 12301.25 105.28 55418.75 88888.00 2007-04-29 16:40:07.250 119 12301.23 105.28 55418.78 88888.00 2007-04-29 16:40:07.375 119 12301.23 105.30 55418.78 88888.00 2007-04-29 16:40:07.500 119 12301.25 105.28 55418.72 88888.00 2007-04-29 16:40:07.625 119 12301.25 105.30 55418.70 88888.00 2007-04-29 16:40:07.750 119 12301.27 105.33 55418.70 88888.00 2007-04-29 16:40:07.875 119 12301.25 105.25 55418.70 88888.00 2007-04-29 16:40:08.000 119 12301.25 105.28 55418.70 88888.00 2007-04-29 16:40:08.125 119 12301.30 105.33 55418.70 88888.00 2007-04-29 16:40:08.250 119 12301.27 105.30 55418.75 88888.00 2007-04-29 16:40:08.375 119 12301.25 105.33 55418.72 88888.00 2007-04-29 16:40:08.500 119 12301.30 105.33 55418.75 88888.00 2007-04-29 16:40:08.625 119 12301.30 105.35 55418.72 88888.00 2007-04-29 16:40:08.750 119 12301.30 105.33 55418.72 88888.00 2007-04-29 16:40:08.875 119 12301.40 105.35 55418.75 88888.00 2007-04-29 16:40:09.000 119 12301.40 105.33 55418.75 88888.00 2007-04-29 16:40:09.125 119 12301.35 105.33 55418.72 88888.00 2007-04-29 16:40:09.250 119 12301.35 105.33 55418.78 88888.00 2007-04-29 16:40:09.375 119 12301.42 105.40 55418.80 88888.00 2007-04-29 16:40:09.500 119 12301.42 105.40 55418.78 88888.00 2007-04-29 16:40:09.625 119 12301.42 105.35 55418.78 88888.00 2007-04-29 16:40:09.750 119 12301.38 105.35 55418.78 88888.00 2007-04-29 16:40:09.875 119 12301.40 105.35 55418.78 88888.00 2007-04-29 16:40:10.000 119 12301.45 105.28 55418.75 88888.00 2007-04-29 16:40:10.125 119 12301.42 105.33 55418.78 88888.00 2007-04-29 16:40:10.250 119 12301.38 105.38 55418.75 88888.00 2007-04-29 16:40:10.375 119 12301.42 105.35 55418.78 88888.00 2007-04-29 16:40:10.500 119 12301.45 105.30 55418.75 88888.00 2007-04-29 16:40:10.625 119 12301.42 105.33 55418.75 88888.00 2007-04-29 16:40:10.750 119 12301.45 105.35 55418.75 88888.00 2007-04-29 16:40:10.875 119 12301.50 105.35 55418.78 88888.00 2007-04-29 16:40:11.000 119 12301.50 105.42 55418.78 88888.00 2007-04-29 16:40:11.125 119 12301.45 105.40 55418.75 88888.00 2007-04-29 16:40:11.250 119 12301.40 105.35 55418.78 88888.00 2007-04-29 16:40:11.375 119 12301.40 105.35 55418.78 88888.00 2007-04-29 16:40:11.500 119 12301.45 105.40 55418.78 88888.00 2007-04-29 16:40:11.625 119 12301.45 105.38 55418.75 88888.00 2007-04-29 16:40:11.750 119 12301.45 105.35 55418.75 88888.00 2007-04-29 16:40:11.875 119 12301.45 105.38 55418.78 88888.00 2007-04-29 16:40:12.000 119 12301.42 105.38 55418.72 88888.00 2007-04-29 16:40:12.125 119 12301.38 105.38 55418.75 88888.00 2007-04-29 16:40:12.250 119 12301.33 105.38 55418.75 88888.00 2007-04-29 16:40:12.375 119 12301.33 105.40 55418.75 88888.00 2007-04-29 16:40:12.500 119 12301.42 105.38 55418.75 88888.00 2007-04-29 16:40:12.625 119 12301.50 105.42 55418.78 88888.00 2007-04-29 16:40:12.750 119 12301.45 105.40 55418.78 88888.00 2007-04-29 16:40:12.875 119 12301.35 105.42 55418.80 88888.00 2007-04-29 16:40:13.000 119 12301.35 105.42 55418.78 88888.00 2007-04-29 16:40:13.125 119 12301.45 105.35 55418.80 88888.00 2007-04-29 16:40:13.250 119 12301.45 105.35 55418.78 88888.00 2007-04-29 16:40:13.375 119 12301.45 105.40 55418.75 88888.00 2007-04-29 16:40:13.500 119 12301.48 105.45 55418.80 88888.00 2007-04-29 16:40:13.625 119 12301.52 105.50 55418.80 88888.00 2007-04-29 16:40:13.750 119 12301.50 105.47 55418.80 88888.00 2007-04-29 16:40:13.875 119 12301.48 105.45 55418.78 88888.00 2007-04-29 16:40:14.000 119 12301.45 105.40 55418.78 88888.00 2007-04-29 16:40:14.125 119 12301.52 105.38 55418.78 88888.00 2007-04-29 16:40:14.250 119 12301.50 105.40 55418.80 88888.00 2007-04-29 16:40:14.375 119 12301.55 105.45 55418.80 88888.00 2007-04-29 16:40:14.500 119 12301.48 105.45 55418.80 88888.00 2007-04-29 16:40:14.625 119 12301.45 105.45 55418.78 88888.00 2007-04-29 16:40:14.750 119 12301.48 105.40 55418.75 88888.00 2007-04-29 16:40:14.875 119 12301.45 105.40 55418.75 88888.00 2007-04-29 16:40:15.000 119 12301.45 105.50 55418.80 88888.00 2007-04-29 16:40:15.125 119 12301.45 105.58 55418.82 88888.00 2007-04-29 16:40:15.250 119 12301.38 105.47 55418.82 88888.00 2007-04-29 16:40:15.375 119 12301.42 105.45 55418.80 88888.00 2007-04-29 16:40:15.500 119 12301.45 105.47 55418.78 88888.00 2007-04-29 16:40:15.625 119 12301.45 105.55 55418.80 88888.00 2007-04-29 16:40:15.750 119 12301.48 105.58 55418.80 88888.00 2007-04-29 16:40:15.875 119 12301.45 105.55 55418.80 88888.00 2007-04-29 16:40:16.000 119 12301.48 105.55 55418.82 88888.00 2007-04-29 16:40:16.125 119 12301.55 105.58 55418.82 88888.00 2007-04-29 16:40:16.250 119 12301.55 105.55 55418.82 88888.00 2007-04-29 16:40:16.375 119 12301.48 105.55 55418.80 88888.00 2007-04-29 16:40:16.500 119 12301.45 105.53 55418.80 88888.00 2007-04-29 16:40:16.625 119 12301.50 105.53 55418.82 88888.00 2007-04-29 16:40:16.750 119 12301.52 105.50 55418.80 88888.00 2007-04-29 16:40:16.875 119 12301.55 105.55 55418.85 88888.00 2007-04-29 16:40:17.000 119 12301.55 105.60 55418.82 88888.00 2007-04-29 16:40:17.125 119 12301.58 105.60 55418.85 88888.00 2007-04-29 16:40:17.250 119 12301.55 105.55 55418.85 88888.00 2007-04-29 16:40:17.375 119 12301.65 105.58 55418.85 88888.00 2007-04-29 16:40:17.500 119 12301.60 105.53 55418.85 88888.00 2007-04-29 16:40:17.625 119 12301.60 105.50 55418.85 88888.00 2007-04-29 16:40:17.750 119 12301.60 105.55 55418.80 88888.00 2007-04-29 16:40:17.875 119 12301.67 105.60 55418.82 88888.00 2007-04-29 16:40:18.000 119 12301.60 105.58 55418.85 88888.00 2007-04-29 16:40:18.125 119 12301.58 105.58 55418.88 88888.00 2007-04-29 16:40:18.250 119 12301.62 105.62 55418.88 88888.00 2007-04-29 16:40:18.375 119 12301.65 105.60 55418.85 88888.00 2007-04-29 16:40:18.500 119 12301.65 105.55 55418.88 88888.00 2007-04-29 16:40:18.625 119 12301.55 105.53 55418.82 88888.00 2007-04-29 16:40:18.750 119 12301.60 105.58 55418.88 88888.00 2007-04-29 16:40:18.875 119 12301.62 105.60 55418.88 88888.00 2007-04-29 16:40:19.000 119 12301.65 105.60 55418.82 88888.00 2007-04-29 16:40:19.125 119 12301.65 105.62 55418.85 88888.00 2007-04-29 16:40:19.250 119 12301.60 105.58 55418.88 88888.00 2007-04-29 16:40:19.375 119 12301.65 105.60 55418.90 88888.00 2007-04-29 16:40:19.500 119 12301.62 105.55 55418.88 88888.00 2007-04-29 16:40:19.625 119 12301.65 105.58 55418.82 88888.00 2007-04-29 16:40:19.750 119 12301.67 105.58 55418.85 88888.00 2007-04-29 16:40:19.875 119 12301.75 105.58 55418.88 88888.00 2007-04-29 16:40:20.000 119 12301.77 105.60 55418.88 88888.00 2007-04-29 16:40:20.125 119 12301.80 105.62 55418.88 88888.00 2007-04-29 16:40:20.250 119 12301.75 105.60 55418.85 88888.00 2007-04-29 16:40:20.375 119 12301.67 105.55 55418.85 88888.00 2007-04-29 16:40:20.500 119 12301.62 105.60 55418.88 88888.00 2007-04-29 16:40:20.625 119 12301.62 105.67 55418.90 88888.00 2007-04-29 16:40:20.750 119 12301.62 105.65 55418.88 88888.00 2007-04-29 16:40:20.875 119 12301.73 105.65 55418.88 88888.00 2007-04-29 16:40:21.000 119 12301.77 105.60 55418.85 88888.00 2007-04-29 16:40:21.125 119 12301.67 105.55 55418.85 88888.00 2007-04-29 16:40:21.250 119 12301.62 105.60 55418.85 88888.00 2007-04-29 16:40:21.375 119 12301.70 105.65 55418.85 88888.00 2007-04-29 16:40:21.500 119 12301.77 105.67 55418.82 88888.00 2007-04-29 16:40:21.625 119 12301.80 105.65 55418.82 88888.00 2007-04-29 16:40:21.750 119 12301.77 105.67 55418.85 88888.00 2007-04-29 16:40:21.875 119 12301.77 105.67 55418.88 88888.00 2007-04-29 16:40:22.000 119 12301.85 105.67 55418.88 88888.00 2007-04-29 16:40:22.125 119 12301.85 105.62 55418.85 88888.00 2007-04-29 16:40:22.250 119 12301.83 105.60 55418.88 88888.00 2007-04-29 16:40:22.375 119 12301.83 105.65 55418.85 88888.00 2007-04-29 16:40:22.500 119 12301.83 105.67 55418.85 88888.00 2007-04-29 16:40:22.625 119 12301.90 105.65 55418.82 88888.00 2007-04-29 16:40:22.750 119 12301.92 105.60 55418.85 88888.00 2007-04-29 16:40:22.875 119 12301.98 105.60 55418.85 88888.00 2007-04-29 16:40:23.000 119 12301.98 105.58 55418.85 88888.00 2007-04-29 16:40:23.125 119 12301.90 105.60 55418.82 88888.00 2007-04-29 16:40:23.250 119 12301.80 105.58 55418.80 88888.00 2007-04-29 16:40:23.375 119 12301.88 105.60 55418.85 88888.00 2007-04-29 16:40:23.500 119 12301.95 105.62 55418.85 88888.00 2007-04-29 16:40:23.625 119 12301.90 105.60 55418.82 88888.00 2007-04-29 16:40:23.750 119 12301.90 105.62 55418.82 88888.00 2007-04-29 16:40:23.875 119 12301.88 105.60 55418.78 88888.00 2007-04-29 16:40:24.000 119 12301.88 105.62 55418.82 88888.00 2007-04-29 16:40:24.125 119 12301.95 105.70 55418.85 88888.00 2007-04-29 16:40:24.250 119 12301.90 105.67 55418.88 88888.00 2007-04-29 16:40:24.375 119 12301.92 105.65 55418.88 88888.00 2007-04-29 16:40:24.500 119 12301.90 105.60 55418.85 88888.00 2007-04-29 16:40:24.625 119 12301.90 105.60 55418.88 88888.00 2007-04-29 16:40:24.750 119 12301.92 105.65 55418.85 88888.00 2007-04-29 16:40:24.875 119 12301.95 105.65 55418.85 88888.00 2007-04-29 16:40:25.000 119 12302.00 105.65 55418.85 88888.00 2007-04-29 16:40:25.125 119 12302.02 105.60 55418.85 88888.00 2007-04-29 16:40:25.250 119 12302.05 105.62 55418.88 88888.00 2007-04-29 16:40:25.375 119 12302.08 105.65 55418.85 88888.00 2007-04-29 16:40:25.500 119 12302.00 105.62 55418.85 88888.00 2007-04-29 16:40:25.625 119 12302.00 105.65 55418.85 88888.00 2007-04-29 16:40:25.750 119 12302.00 105.65 55418.85 88888.00 2007-04-29 16:40:25.875 119 12302.02 105.60 55418.82 88888.00 2007-04-29 16:40:26.000 119 12302.02 105.60 55418.82 88888.00 2007-04-29 16:40:26.125 119 12302.08 105.62 55418.82 88888.00 2007-04-29 16:40:26.250 119 12302.10 105.62 55418.82 88888.00 2007-04-29 16:40:26.375 119 12302.12 105.60 55418.78 88888.00 2007-04-29 16:40:26.500 119 12302.12 105.62 55418.80 88888.00 2007-04-29 16:40:26.625 119 12302.27 105.70 55418.85 88888.00 2007-04-29 16:40:26.750 119 12302.27 105.62 55418.82 88888.00 2007-04-29 16:40:26.875 119 12302.20 105.60 55418.80 88888.00 2007-04-29 16:40:27.000 119 12302.17 105.58 55418.78 88888.00 2007-04-29 16:40:27.125 119 12302.20 105.58 55418.80 88888.00 2007-04-29 16:40:27.250 119 12302.23 105.58 55418.82 88888.00 2007-04-29 16:40:27.375 119 12302.30 105.62 55418.82 88888.00 2007-04-29 16:40:27.500 119 12302.30 105.58 55418.82 88888.00 2007-04-29 16:40:27.625 119 12302.25 105.55 55418.82 88888.00 2007-04-29 16:40:27.750 119 12302.33 105.60 55418.85 88888.00 2007-04-29 16:40:27.875 119 12302.35 105.55 55418.82 88888.00 2007-04-29 16:40:28.000 119 12302.33 105.53 55418.80 88888.00 2007-04-29 16:40:28.125 119 12302.30 105.58 55418.88 88888.00 2007-04-29 16:40:28.250 119 12302.30 105.60 55418.90 88888.00 2007-04-29 16:40:28.375 119 12302.33 105.60 55418.88 88888.00 2007-04-29 16:40:28.500 119 12302.40 105.60 55418.85 88888.00 2007-04-29 16:40:28.625 119 12302.40 105.58 55418.80 88888.00 2007-04-29 16:40:28.750 119 12302.38 105.55 55418.85 88888.00 2007-04-29 16:40:28.875 119 12302.40 105.55 55418.85 88888.00 2007-04-29 16:40:29.000 119 12302.50 105.60 55418.88 88888.00 2007-04-29 16:40:29.125 119 12302.50 105.60 55418.85 88888.00 2007-04-29 16:40:29.250 119 12302.48 105.50 55418.85 88888.00 2007-04-29 16:40:29.375 119 12302.45 105.53 55418.85 88888.00 2007-04-29 16:40:29.500 119 12302.55 105.55 55418.88 88888.00 2007-04-29 16:40:29.625 119 12302.58 105.60 55418.85 88888.00 2007-04-29 16:40:29.750 119 12302.55 105.58 55418.88 88888.00 2007-04-29 16:40:29.875 119 12302.62 105.53 55418.90 88888.00 2007-04-29 16:40:30.000 119 12302.62 105.47 55418.85 88888.00 2007-04-29 16:40:30.125 119 12302.60 105.50 55418.85 88888.00 2007-04-29 16:40:30.250 119 12302.60 105.50 55418.85 88888.00 2007-04-29 16:40:30.375 119 12302.62 105.53 55418.82 88888.00 2007-04-29 16:40:30.500 119 12302.65 105.50 55418.88 88888.00 2007-04-29 16:40:30.625 119 12302.62 105.50 55418.85 88888.00 2007-04-29 16:40:30.750 119 12302.62 105.47 55418.85 88888.00 2007-04-29 16:40:30.875 119 12302.73 105.50 55418.85 88888.00 2007-04-29 16:40:31.000 119 12302.75 105.47 55418.82 88888.00 2007-04-29 16:40:31.125 119 12302.75 105.47 55418.85 88888.00 2007-04-29 16:40:31.250 119 12302.75 105.42 55418.85 88888.00 2007-04-29 16:40:31.375 119 12302.80 105.40 55418.82 88888.00 2007-04-29 16:40:31.500 119 12302.83 105.45 55418.82 88888.00 2007-04-29 16:40:31.625 119 12302.88 105.50 55418.85 88888.00 2007-04-29 16:40:31.750 119 12302.92 105.53 55418.88 88888.00 2007-04-29 16:40:31.875 119 12302.92 105.45 55418.82 88888.00 2007-04-29 16:40:32.000 119 12302.90 105.38 55418.82 88888.00 2007-04-29 16:40:32.125 119 12302.95 105.42 55418.82 88888.00 2007-04-29 16:40:32.250 119 12302.95 105.42 55418.85 88888.00 2007-04-29 16:40:32.375 119 12302.92 105.47 55418.85 88888.00 2007-04-29 16:40:32.500 119 12302.83 105.47 55418.85 88888.00 2007-04-29 16:40:32.625 119 12302.80 105.45 55418.82 88888.00 2007-04-29 16:40:32.750 119 12302.83 105.42 55418.82 88888.00 2007-04-29 16:40:32.875 119 12302.85 105.42 55418.82 88888.00 2007-04-29 16:40:33.000 119 12302.88 105.40 55418.80 88888.00 2007-04-29 16:40:33.125 119 12302.88 105.42 55418.80 88888.00 2007-04-29 16:40:33.250 119 12302.85 105.40 55418.82 88888.00 2007-04-29 16:40:33.375 119 12302.85 105.38 55418.78 88888.00 2007-04-29 16:40:33.500 119 12302.92 105.38 55418.80 88888.00 2007-04-29 16:40:33.625 119 12303.02 105.42 55418.82 88888.00 2007-04-29 16:40:33.750 119 12303.00 105.40 55418.85 88888.00 2007-04-29 16:40:33.875 119 12302.98 105.40 55418.82 88888.00 2007-04-29 16:40:34.000 119 12303.00 105.42 55418.82 88888.00 2007-04-29 16:40:34.125 119 12302.98 105.45 55418.82 88888.00 2007-04-29 16:40:34.250 119 12302.88 105.35 55418.85 88888.00 2007-04-29 16:40:34.375 119 12302.95 105.38 55418.82 88888.00 2007-04-29 16:40:34.500 119 12303.05 105.40 55418.82 88888.00 2007-04-29 16:40:34.625 119 12303.08 105.38 55418.82 88888.00 2007-04-29 16:40:34.750 119 12303.08 105.38 55418.85 88888.00 2007-04-29 16:40:34.875 119 12303.10 105.40 55418.88 88888.00 2007-04-29 16:40:35.000 119 12303.10 105.42 55418.82 88888.00 2007-04-29 16:40:35.125 119 12303.12 105.45 55418.88 88888.00 2007-04-29 16:40:35.250 119 12303.12 105.38 55418.88 88888.00 2007-04-29 16:40:35.375 119 12303.17 105.38 55418.88 88888.00 2007-04-29 16:40:35.500 119 12303.17 105.35 55418.88 88888.00 2007-04-29 16:40:35.625 119 12303.15 105.35 55418.88 88888.00 2007-04-29 16:40:35.750 119 12303.17 105.33 55418.88 88888.00 2007-04-29 16:40:35.875 119 12303.23 105.30 55418.90 88888.00 2007-04-29 16:40:36.000 119 12303.23 105.33 55418.88 88888.00 2007-04-29 16:40:36.125 119 12303.23 105.35 55418.90 88888.00 2007-04-29 16:40:36.250 119 12303.17 105.30 55418.90 88888.00 2007-04-29 16:40:36.375 119 12303.17 105.30 55418.90 88888.00 2007-04-29 16:40:36.500 119 12303.20 105.35 55418.90 88888.00 2007-04-29 16:40:36.625 119 12303.27 105.38 55418.93 88888.00 2007-04-29 16:40:36.750 119 12303.27 105.40 55418.93 88888.00 2007-04-29 16:40:36.875 119 12303.25 105.42 55418.93 88888.00 2007-04-29 16:40:37.000 119 12303.20 105.35 55418.88 88888.00 2007-04-29 16:40:37.125 119 12303.20 105.35 55418.88 88888.00 2007-04-29 16:40:37.250 119 12303.23 105.35 55418.90 88888.00 2007-04-29 16:40:37.375 119 12303.23 105.33 55418.90 88888.00 2007-04-29 16:40:37.500 119 12303.23 105.28 55418.88 88888.00 2007-04-29 16:40:37.625 119 12303.23 105.30 55418.88 88888.00 2007-04-29 16:40:37.750 119 12303.27 105.33 55418.85 88888.00 2007-04-29 16:40:37.875 119 12303.35 105.33 55418.88 88888.00 2007-04-29 16:40:38.000 119 12303.30 105.33 55418.88 88888.00 2007-04-29 16:40:38.125 119 12303.27 105.28 55418.90 88888.00 2007-04-29 16:40:38.250 119 12303.27 105.28 55418.88 88888.00 2007-04-29 16:40:38.375 119 12303.40 105.30 55418.88 88888.00 2007-04-29 16:40:38.500 119 12303.48 105.35 55418.88 88888.00 2007-04-29 16:40:38.625 119 12303.45 105.30 55418.88 88888.00 2007-04-29 16:40:38.750 119 12303.45 105.25 55418.88 88888.00 2007-04-29 16:40:38.875 119 12303.45 105.30 55418.88 88888.00 2007-04-29 16:40:39.000 119 12303.38 105.28 55418.88 88888.00 2007-04-29 16:40:39.125 119 12303.30 105.25 55418.90 88888.00 2007-04-29 16:40:39.250 119 12303.25 105.17 55418.90 88888.00 2007-04-29 16:40:39.375 119 12303.25 105.22 55418.95 88888.00 2007-04-29 16:40:39.500 119 12303.30 105.33 55418.93 88888.00 2007-04-29 16:40:39.625 119 12303.25 105.28 55418.95 88888.00 2007-04-29 16:40:39.750 119 12303.23 105.28 55418.95 88888.00 2007-04-29 16:40:39.875 119 12303.20 105.28 55418.93 88888.00 2007-04-29 16:40:40.000 119 12303.23 105.25 55418.90 88888.00 2007-04-29 16:40:40.125 119 12303.30 105.33 55418.93 88888.00 2007-04-29 16:40:40.250 119 12303.33 105.28 55418.90 88888.00 2007-04-29 16:40:40.375 119 12303.35 105.22 55418.90 88888.00 2007-04-29 16:40:40.500 119 12303.35 105.20 55418.93 88888.00 2007-04-29 16:40:40.625 119 12303.42 105.22 55418.97 88888.00 2007-04-29 16:40:40.750 119 12303.42 105.28 55418.95 88888.00 2007-04-29 16:40:40.875 119 12303.42 105.25 55418.95 88888.00 2007-04-29 16:40:41.000 119 12303.40 105.25 55418.97 88888.00 2007-04-29 16:40:41.125 119 12303.40 105.22 55418.97 88888.00 2007-04-29 16:40:41.250 119 12303.38 105.25 55419.00 88888.00 2007-04-29 16:40:41.375 119 12303.38 105.25 55418.95 88888.00 2007-04-29 16:40:41.500 119 12303.35 105.20 55418.90 88888.00 2007-04-29 16:40:41.625 119 12303.45 105.22 55418.93 88888.00 2007-04-29 16:40:41.750 119 12303.45 105.30 55418.95 88888.00 2007-04-29 16:40:41.875 119 12303.48 105.28 55418.97 88888.00 2007-04-29 16:40:42.000 119 12303.42 105.17 55418.95 88888.00 2007-04-29 16:40:42.125 119 12303.48 105.15 55418.95 88888.00 2007-04-29 16:40:42.250 119 12303.55 105.20 55419.00 88888.00 2007-04-29 16:40:42.375 119 12303.58 105.20 55419.00 88888.00 2007-04-29 16:40:42.500 119 12303.60 105.15 55419.00 88888.00 2007-04-29 16:40:42.625 119 12303.55 105.15 55419.00 88888.00 2007-04-29 16:40:42.750 119 12303.50 105.12 55418.95 88888.00 2007-04-29 16:40:42.875 119 12303.48 105.17 55418.95 88888.00 2007-04-29 16:40:43.000 119 12303.48 105.17 55419.00 88888.00 2007-04-29 16:40:43.125 119 12303.50 105.15 55419.00 88888.00 2007-04-29 16:40:43.250 119 12303.45 105.15 55418.97 88888.00 2007-04-29 16:40:43.375 119 12303.52 105.20 55418.97 88888.00 2007-04-29 16:40:43.500 119 12303.58 105.17 55419.03 88888.00 2007-04-29 16:40:43.625 119 12303.62 105.20 55419.00 88888.00 2007-04-29 16:40:43.750 119 12303.60 105.15 55418.97 88888.00 2007-04-29 16:40:43.875 119 12303.62 105.12 55419.00 88888.00 2007-04-29 16:40:44.000 119 12303.70 105.17 55419.03 88888.00 2007-04-29 16:40:44.125 119 12303.67 105.17 55419.03 88888.00 2007-04-29 16:40:44.250 119 12303.62 105.15 55419.05 88888.00 2007-04-29 16:40:44.375 119 12303.65 105.17 55419.03 88888.00 2007-04-29 16:40:44.500 119 12303.65 105.15 55419.03 88888.00 2007-04-29 16:40:44.625 119 12303.65 105.20 55419.03 88888.00 2007-04-29 16:40:44.750 119 12303.62 105.20 55419.03 88888.00 2007-04-29 16:40:44.875 119 12303.62 105.15 55419.03 88888.00 2007-04-29 16:40:45.000 119 12303.65 105.08 55419.00 88888.00 2007-04-29 16:40:45.125 119 12303.65 105.12 55419.00 88888.00 2007-04-29 16:40:45.250 119 12303.67 105.15 55419.00 88888.00 2007-04-29 16:40:45.375 119 12303.75 105.17 55419.03 88888.00 2007-04-29 16:40:45.500 119 12303.77 105.10 55419.00 88888.00 2007-04-29 16:40:45.625 119 12303.80 105.17 55419.00 88888.00 2007-04-29 16:40:45.750 119 12303.83 105.22 55419.03 88888.00 2007-04-29 16:40:45.875 119 12303.83 105.15 55419.05 88888.00 2007-04-29 16:40:46.000 119 12303.85 105.17 55419.05 88888.00 2007-04-29 16:40:46.125 119 12303.80 105.17 55419.07 88888.00 2007-04-29 16:40:46.250 119 12303.73 105.17 55419.05 88888.00 2007-04-29 16:40:46.375 119 12303.77 105.17 55419.05 88888.00 2007-04-29 16:40:46.500 119 12303.80 105.20 55419.03 88888.00 2007-04-29 16:40:46.625 119 12303.73 105.12 55419.03 88888.00 2007-04-29 16:40:46.750 119 12303.73 105.17 55419.05 88888.00 2007-04-29 16:40:46.875 119 12303.83 105.20 55419.05 88888.00 2007-04-29 16:40:47.000 119 12303.85 105.15 55419.03 88888.00 2007-04-29 16:40:47.125 119 12303.80 105.12 55419.00 88888.00 2007-04-29 16:40:47.250 119 12303.73 105.10 55419.03 88888.00 2007-04-29 16:40:47.375 119 12303.73 105.12 55419.00 88888.00 2007-04-29 16:40:47.500 119 12303.70 105.12 55419.00 88888.00 2007-04-29 16:40:47.625 119 12303.70 105.15 55419.03 88888.00 2007-04-29 16:40:47.750 119 12303.77 105.17 55419.05 88888.00 2007-04-29 16:40:47.875 119 12303.90 105.25 55419.07 88888.00 2007-04-29 16:40:48.000 119 12304.00 105.25 55419.10 88888.00 2007-04-29 16:40:48.125 119 12303.92 105.22 55419.07 88888.00 2007-04-29 16:40:48.250 119 12303.85 105.20 55419.07 88888.00 2007-04-29 16:40:48.375 119 12303.85 105.20 55419.05 88888.00 2007-04-29 16:40:48.500 119 12303.85 105.22 55419.10 88888.00 2007-04-29 16:40:48.625 119 12303.83 105.22 55419.10 88888.00 2007-04-29 16:40:48.750 119 12303.88 105.17 55419.07 88888.00 2007-04-29 16:40:48.875 119 12303.90 105.20 55419.10 88888.00 2007-04-29 16:40:49.000 119 12303.90 105.15 55419.10 88888.00 2007-04-29 16:40:49.125 119 12303.90 105.20 55419.10 88888.00 2007-04-29 16:40:49.250 119 12303.88 105.17 55419.10 88888.00 2007-04-29 16:40:49.375 119 12303.90 105.17 55419.10 88888.00 2007-04-29 16:40:49.500 119 12303.95 105.17 55419.12 88888.00 2007-04-29 16:40:49.625 119 12303.88 105.10 55419.10 88888.00 2007-04-29 16:40:49.750 119 12303.88 105.10 55419.10 88888.00 2007-04-29 16:40:49.875 119 12303.92 105.15 55419.15 88888.00 2007-04-29 16:40:50.000 119 12303.88 105.20 55419.15 88888.00 2007-04-29 16:40:50.125 119 12303.85 105.20 55419.12 88888.00 2007-04-29 16:40:50.250 119 12303.85 105.20 55419.12 88888.00 2007-04-29 16:40:50.375 119 12303.98 105.20 55419.10 88888.00 2007-04-29 16:40:50.500 119 12303.98 105.20 55419.12 88888.00 2007-04-29 16:40:50.625 119 12304.00 105.15 55419.12 88888.00 2007-04-29 16:40:50.750 119 12303.90 105.12 55419.10 88888.00 2007-04-29 16:40:50.875 119 12303.83 105.15 55419.12 88888.00 2007-04-29 16:40:51.000 119 12303.92 105.20 55419.12 88888.00 2007-04-29 16:40:51.125 119 12303.95 105.22 55419.12 88888.00 2007-04-29 16:40:51.250 119 12303.98 105.17 55419.12 88888.00 2007-04-29 16:40:51.375 119 12304.00 105.25 55419.12 88888.00 2007-04-29 16:40:51.500 119 12303.98 105.22 55419.12 88888.00 2007-04-29 16:40:51.625 119 12303.98 105.22 55419.15 88888.00 2007-04-29 16:40:51.750 119 12304.02 105.17 55419.12 88888.00 2007-04-29 16:40:51.875 119 12304.10 105.17 55419.15 88888.00 2007-04-29 16:40:52.000 119 12304.05 105.17 55419.10 88888.00 2007-04-29 16:40:52.125 119 12303.90 105.15 55419.10 88888.00 2007-04-29 16:40:52.250 119 12303.95 105.20 55419.12 88888.00 2007-04-29 16:40:52.375 119 12304.00 105.20 55419.12 88888.00 2007-04-29 16:40:52.500 119 12303.98 105.20 55419.15 88888.00 2007-04-29 16:40:52.625 119 12303.98 105.17 55419.18 88888.00 2007-04-29 16:40:52.750 119 12303.98 105.17 55419.12 88888.00 2007-04-29 16:40:52.875 119 12303.95 105.20 55419.12 88888.00 2007-04-29 16:40:53.000 119 12303.95 105.12 55419.12 88888.00 2007-04-29 16:40:53.125 119 12303.98 105.12 55419.10 88888.00 2007-04-29 16:40:53.250 119 12303.98 105.15 55419.12 88888.00 2007-04-29 16:40:53.375 119 12303.98 105.17 55419.15 88888.00 2007-04-29 16:40:53.500 119 12304.00 105.17 55419.12 88888.00 2007-04-29 16:40:53.625 119 12304.00 105.12 55419.15 88888.00 2007-04-29 16:40:53.750 119 12304.02 105.15 55419.15 88888.00 2007-04-29 16:40:53.875 119 12304.10 105.15 55419.18 88888.00 2007-04-29 16:40:54.000 119 12304.10 105.17 55419.15 88888.00 2007-04-29 16:40:54.125 119 12304.10 105.15 55419.15 88888.00 2007-04-29 16:40:54.250 119 12304.12 105.12 55419.15 88888.00 2007-04-29 16:40:54.375 119 12304.17 105.17 55419.18 88888.00 2007-04-29 16:40:54.500 119 12304.15 105.17 55419.20 88888.00 2007-04-29 16:40:54.625 119 12304.17 105.22 55419.20 88888.00 2007-04-29 16:40:54.750 119 12304.12 105.25 55419.18 88888.00 2007-04-29 16:40:54.875 119 12304.10 105.20 55419.18 88888.00 2007-04-29 16:40:55.000 119 12304.08 105.15 55419.12 88888.00 2007-04-29 16:40:55.125 119 12304.08 105.12 55419.15 88888.00 2007-04-29 16:40:55.250 119 12304.02 105.12 55419.15 88888.00 2007-04-29 16:40:55.375 119 12304.08 105.22 55419.18 88888.00 2007-04-29 16:40:55.500 119 12304.08 105.17 55419.15 88888.00 2007-04-29 16:40:55.625 119 12304.10 105.10 55419.15 88888.00 2007-04-29 16:40:55.750 119 12304.12 105.15 55419.20 88888.00 2007-04-29 16:40:55.875 119 12304.17 105.17 55419.22 88888.00 2007-04-29 16:40:56.000 119 12304.17 105.22 55419.25 88888.00 2007-04-29 16:40:56.125 119 12304.10 105.17 55419.20 88888.00 2007-04-29 16:40:56.250 119 12304.02 105.15 55419.18 88888.00 2007-04-29 16:40:56.375 119 12304.08 105.20 55419.22 88888.00 2007-04-29 16:40:56.500 119 12304.17 105.20 55419.20 88888.00 2007-04-29 16:40:56.625 119 12304.15 105.15 55419.18 88888.00 2007-04-29 16:40:56.750 119 12304.10 105.15 55419.20 88888.00 2007-04-29 16:40:56.875 119 12304.15 105.17 55419.22 88888.00 2007-04-29 16:40:57.000 119 12304.15 105.12 55419.20 88888.00 2007-04-29 16:40:57.125 119 12304.10 105.05 55419.22 88888.00 2007-04-29 16:40:57.250 119 12304.08 105.08 55419.25 88888.00 2007-04-29 16:40:57.375 119 12304.12 105.12 55419.25 88888.00 2007-04-29 16:40:57.500 119 12304.12 105.10 55419.25 88888.00 2007-04-29 16:40:57.625 119 12304.15 105.08 55419.20 88888.00 2007-04-29 16:40:57.750 119 12304.17 105.15 55419.22 88888.00 2007-04-29 16:40:57.875 119 12304.27 105.20 55419.25 88888.00 2007-04-29 16:40:58.000 119 12304.17 105.10 55419.22 88888.00 2007-04-29 16:40:58.125 119 12304.12 105.10 55419.28 88888.00 2007-04-29 16:40:58.250 119 12304.23 105.12 55419.30 88888.00 2007-04-29 16:40:58.375 119 12304.27 105.15 55419.32 88888.00 2007-04-29 16:40:58.500 119 12304.23 105.12 55419.30 88888.00 2007-04-29 16:40:58.625 119 12304.20 105.05 55419.28 88888.00 2007-04-29 16:40:58.750 119 12304.33 105.05 55419.28 88888.00 2007-04-29 16:40:58.875 119 12304.27 105.10 55419.28 88888.00 2007-04-29 16:40:59.000 119 12304.20 105.03 55419.25 88888.00 2007-04-29 16:40:59.125 119 12304.23 105.05 55419.25 88888.00 2007-04-29 16:40:59.250 119 12304.25 105.08 55419.28 88888.00 2007-04-29 16:40:59.375 119 12304.17 105.08 55419.28 88888.00 2007-04-29 16:40:59.500 119 12304.12 105.05 55419.28 88888.00 2007-04-29 16:40:59.625 119 12304.15 105.00 55419.28 88888.00 2007-04-29 16:40:59.750 119 12304.27 105.05 55419.28 88888.00 2007-04-29 16:40:59.875 119 12304.25 105.08 55419.25 88888.00 2007-04-29 16:41:00.000 119 12304.15 105.00 55419.22 88888.00 2007-04-29 16:41:00.125 119 12304.10 105.00 55419.25 88888.00 2007-04-29 16:41:00.250 119 12304.23 105.12 55419.32 88888.00 2007-04-29 16:41:00.375 119 12304.25 105.12 55419.30 88888.00 2007-04-29 16:41:00.500 119 12304.30 105.12 55419.32 88888.00 2007-04-29 16:41:00.625 119 12304.27 105.08 55419.28 88888.00 2007-04-29 16:41:00.750 119 12304.27 105.05 55419.28 88888.00 2007-04-29 16:41:00.875 119 12304.30 105.08 55419.28 88888.00 2007-04-29 16:41:01.000 119 12304.30 105.03 55419.28 88888.00 2007-04-29 16:41:01.125 119 12304.27 105.00 55419.28 88888.00 2007-04-29 16:41:01.250 119 12304.27 104.97 55419.30 88888.00 2007-04-29 16:41:01.375 119 12304.30 105.00 55419.30 88888.00 2007-04-29 16:41:01.500 119 12304.25 104.97 55419.30 88888.00 2007-04-29 16:41:01.625 119 12304.27 104.97 55419.30 88888.00 2007-04-29 16:41:01.750 119 12304.30 104.97 55419.30 88888.00 2007-04-29 16:41:01.875 119 12304.25 104.92 55419.25 88888.00 2007-04-29 16:41:02.000 119 12304.30 104.92 55419.30 88888.00 2007-04-29 16:41:02.125 119 12304.33 104.97 55419.32 88888.00 2007-04-29 16:41:02.250 119 12304.35 104.97 55419.35 88888.00 2007-04-29 16:41:02.375 119 12304.35 104.95 55419.30 88888.00 2007-04-29 16:41:02.500 119 12304.27 104.97 55419.32 88888.00 2007-04-29 16:41:02.625 119 12304.27 104.92 55419.32 88888.00 2007-04-29 16:41:02.750 119 12304.35 104.95 55419.32 88888.00 2007-04-29 16:41:02.875 119 12304.40 104.97 55419.32 88888.00 2007-04-29 16:41:03.000 119 12304.30 104.92 55419.30 88888.00 2007-04-29 16:41:03.125 119 12304.25 104.88 55419.35 88888.00 2007-04-29 16:41:03.250 119 12304.25 104.90 55419.38 88888.00 2007-04-29 16:41:03.375 119 12304.35 104.90 55419.35 88888.00 2007-04-29 16:41:03.500 119 12304.40 104.92 55419.38 88888.00 2007-04-29 16:41:03.625 119 12304.35 104.92 55419.35 88888.00 2007-04-29 16:41:03.750 119 12304.38 104.88 55419.38 88888.00 2007-04-29 16:41:03.875 119 12304.30 104.88 55419.38 88888.00 2007-04-29 16:41:04.000 119 12304.25 104.85 55419.35 88888.00 2007-04-29 16:41:04.125 119 12304.30 104.85 55419.32 88888.00 2007-04-29 16:41:04.250 119 12304.30 104.85 55419.35 88888.00 2007-04-29 16:41:04.375 119 12304.30 104.80 55419.38 88888.00 2007-04-29 16:41:04.500 119 12304.30 104.80 55419.38 88888.00 2007-04-29 16:41:04.625 119 12304.30 104.83 55419.40 88888.00 2007-04-29 16:41:04.750 119 12304.35 104.80 55419.40 88888.00 2007-04-29 16:41:04.875 119 12304.35 104.78 55419.45 88888.00 2007-04-29 16:41:05.000 119 12304.35 104.80 55419.43 88888.00 2007-04-29 16:41:05.125 119 12304.35 104.83 55419.43 88888.00 2007-04-29 16:41:05.250 119 12304.27 104.75 55419.40 88888.00 2007-04-29 16:41:05.375 119 12304.25 104.78 55419.43 88888.00 2007-04-29 16:41:05.500 119 12304.33 104.83 55419.43 88888.00 2007-04-29 16:41:05.625 119 12304.38 104.80 55419.43 88888.00 2007-04-29 16:41:05.750 119 12304.35 104.78 55419.45 88888.00 2007-04-29 16:41:05.875 119 12304.38 104.78 55419.45 88888.00 2007-04-29 16:41:06.000 119 12304.40 104.78 55419.43 88888.00 2007-04-29 16:41:06.125 119 12304.48 104.78 55419.43 88888.00 2007-04-29 16:41:06.250 119 12304.52 104.78 55419.40 88888.00 2007-04-29 16:41:06.375 119 12304.35 104.78 55419.40 88888.00 2007-04-29 16:41:06.500 119 12304.30 104.78 55419.45 88888.00 2007-04-29 16:41:06.625 119 12304.30 104.78 55419.43 88888.00 2007-04-29 16:41:06.750 119 12304.33 104.72 55419.43 88888.00 2007-04-29 16:41:06.875 119 12304.35 104.72 55419.43 88888.00 2007-04-29 16:41:07.000 119 12304.30 104.70 55419.43 88888.00 2007-04-29 16:41:07.125 119 12304.25 104.70 55419.43 88888.00 2007-04-29 16:41:07.250 119 12304.27 104.72 55419.47 88888.00 2007-04-29 16:41:07.375 119 12304.33 104.75 55419.47 88888.00 2007-04-29 16:41:07.500 119 12304.33 104.75 55419.47 88888.00 2007-04-29 16:41:07.625 119 12304.33 104.70 55419.43 88888.00 2007-04-29 16:41:07.750 119 12304.40 104.70 55419.43 88888.00 2007-04-29 16:41:07.875 119 12304.38 104.70 55419.47 88888.00 2007-04-29 16:41:08.000 119 12304.33 104.70 55419.50 88888.00 2007-04-29 16:41:08.125 119 12304.30 104.70 55419.50 88888.00 2007-04-29 16:41:08.250 119 12304.25 104.65 55419.47 88888.00 2007-04-29 16:41:08.375 119 12304.20 104.70 55419.45 88888.00 2007-04-29 16:41:08.500 119 12304.23 104.70 55419.47 88888.00 2007-04-29 16:41:08.625 119 12304.35 104.67 55419.50 88888.00 2007-04-29 16:41:08.750 119 12304.40 104.72 55419.53 88888.00 2007-04-29 16:41:08.875 119 12304.33 104.72 55419.50 88888.00 2007-04-29 16:41:09.000 119 12304.33 104.67 55419.53 88888.00 2007-04-29 16:41:09.125 119 12304.35 104.70 55419.55 88888.00 2007-04-29 16:41:09.250 119 12304.33 104.67 55419.55 88888.00 2007-04-29 16:41:09.375 119 12304.38 104.65 55419.57 88888.00 2007-04-29 16:41:09.500 119 12304.40 104.65 55419.53 88888.00 2007-04-29 16:41:09.625 119 12304.38 104.60 55419.55 88888.00 2007-04-29 16:41:09.750 119 12304.38 104.60 55419.55 88888.00 2007-04-29 16:41:09.875 119 12304.40 104.60 55419.60 88888.00 2007-04-29 16:41:10.000 119 12304.40 104.58 55419.57 88888.00 2007-04-29 16:41:10.125 119 12304.35 104.60 55419.55 88888.00 2007-04-29 16:41:10.250 119 12304.35 104.60 55419.57 88888.00 2007-04-29 16:41:10.375 119 12304.38 104.58 55419.55 88888.00 2007-04-29 16:41:10.500 119 12304.40 104.58 55419.55 88888.00 2007-04-29 16:41:10.625 119 12304.42 104.55 55419.57 88888.00 2007-04-29 16:41:10.750 119 12304.33 104.53 55419.57 88888.00 2007-04-29 16:41:10.875 119 12304.33 104.50 55419.55 88888.00 2007-04-29 16:41:11.000 119 12304.42 104.50 55419.55 88888.00 2007-04-29 16:41:11.125 119 12304.35 104.53 55419.62 88888.00 2007-04-29 16:41:11.250 119 12304.35 104.53 55419.62 88888.00 2007-04-29 16:41:11.375 119 12304.38 104.50 55419.57 88888.00 2007-04-29 16:41:11.500 119 12304.38 104.50 55419.57 88888.00 2007-04-29 16:41:11.625 119 12304.38 104.45 55419.60 88888.00 2007-04-29 16:41:11.750 119 12304.35 104.42 55419.60 88888.00 2007-04-29 16:41:11.875 119 12304.38 104.47 55419.62 88888.00 2007-04-29 16:41:12.000 119 12304.42 104.53 55419.62 88888.00 2007-04-29 16:41:12.125 119 12304.45 104.53 55419.60 88888.00 2007-04-29 16:41:12.250 119 12304.40 104.42 55419.57 88888.00 2007-04-29 16:41:12.375 119 12304.42 104.42 55419.60 88888.00 2007-04-29 16:41:12.500 119 12304.40 104.42 55419.62 88888.00 2007-04-29 16:41:12.625 119 12304.35 104.47 55419.65 88888.00 2007-04-29 16:41:12.750 119 12304.33 104.45 55419.65 88888.00 2007-04-29 16:41:12.875 119 12304.35 104.42 55419.60 88888.00 2007-04-29 16:41:13.000 119 12304.42 104.45 55419.60 88888.00 2007-04-29 16:41:13.125 119 12304.45 104.42 55419.62 88888.00 2007-04-29 16:41:13.250 119 12304.40 104.35 55419.62 88888.00 2007-04-29 16:41:13.375 119 12304.35 104.40 55419.65 88888.00 2007-04-29 16:41:13.500 119 12304.38 104.45 55419.68 88888.00 2007-04-29 16:41:13.625 119 12304.45 104.45 55419.70 88888.00 2007-04-29 16:41:13.750 119 12304.52 104.40 55419.70 88888.00 2007-04-29 16:41:13.875 119 12304.52 104.38 55419.68 88888.00 2007-04-29 16:41:14.000 119 12304.45 104.33 55419.65 88888.00 2007-04-29 16:41:14.125 119 12304.40 104.30 55419.65 88888.00 2007-04-29 16:41:14.250 119 12304.38 104.22 55419.62 88888.00 2007-04-29 16:41:14.375 119 12304.40 104.25 55419.62 88888.00 2007-04-29 16:41:14.500 119 12304.48 104.30 55419.68 88888.00 2007-04-29 16:41:14.625 119 12304.48 104.33 55419.68 88888.00 2007-04-29 16:41:14.750 119 12304.42 104.33 55419.70 88888.00 2007-04-29 16:41:14.875 119 12304.40 104.33 55419.70 88888.00 2007-04-29 16:41:15.000 119 12304.52 104.30 55419.70 88888.00 2007-04-29 16:41:15.125 119 12304.58 104.25 55419.68 88888.00 2007-04-29 16:41:15.250 119 12304.50 104.17 55419.68 88888.00 2007-04-29 16:41:15.375 119 12304.50 104.22 55419.72 88888.00 2007-04-29 16:41:15.500 119 12304.52 104.28 55419.70 88888.00 2007-04-29 16:41:15.625 119 12304.60 104.28 55419.70 88888.00 2007-04-29 16:41:15.750 119 12304.55 104.25 55419.70 88888.00 2007-04-29 16:41:15.875 119 12304.58 104.22 55419.70 88888.00 2007-04-29 16:41:16.000 119 12304.65 104.20 55419.70 88888.00 2007-04-29 16:41:16.125 119 12304.67 104.20 55419.70 88888.00 2007-04-29 16:41:16.250 119 12304.65 104.25 55419.72 88888.00 2007-04-29 16:41:16.375 119 12304.62 104.20 55419.65 88888.00 2007-04-29 16:41:16.500 119 12304.62 104.12 55419.62 88888.00 2007-04-29 16:41:16.625 119 12304.70 104.10 55419.65 88888.00 2007-04-29 16:41:16.750 119 12304.73 104.10 55419.70 88888.00 2007-04-29 16:41:16.875 119 12304.70 104.12 55419.70 88888.00 2007-04-29 16:41:17.000 119 12304.75 104.10 55419.70 88888.00 2007-04-29 16:41:17.125 119 12304.80 104.17 55419.72 88888.00 2007-04-29 16:41:17.250 119 12304.77 104.20 55419.72 88888.00 2007-04-29 16:41:17.375 119 12304.75 104.12 55419.72 88888.00 2007-04-29 16:41:17.500 119 12304.67 104.10 55419.72 88888.00 2007-04-29 16:41:17.625 119 12304.70 104.10 55419.70 88888.00 2007-04-29 16:41:17.750 119 12304.70 104.08 55419.72 88888.00 2007-04-29 16:41:17.875 119 12304.70 104.08 55419.70 88888.00 2007-04-29 16:41:18.000 119 12304.70 104.08 55419.70 88888.00 2007-04-29 16:41:18.125 119 12304.73 104.08 55419.72 88888.00 2007-04-29 16:41:18.250 119 12304.75 104.05 55419.72 88888.00 2007-04-29 16:41:18.375 119 12304.73 104.05 55419.72 88888.00 2007-04-29 16:41:18.500 119 12304.77 104.08 55419.75 88888.00 2007-04-29 16:41:18.625 119 12304.80 104.08 55419.78 88888.00 2007-04-29 16:41:18.750 119 12304.83 104.05 55419.75 88888.00 2007-04-29 16:41:18.875 119 12304.77 104.00 55419.72 88888.00 2007-04-29 16:41:19.000 119 12304.77 103.97 55419.75 88888.00 2007-04-29 16:41:19.125 119 12304.80 104.00 55419.78 88888.00 2007-04-29 16:41:19.250 119 12304.83 103.97 55419.75 88888.00 2007-04-29 16:41:19.375 119 12304.88 103.92 55419.75 88888.00 2007-04-29 16:41:19.500 119 12304.92 103.88 55419.78 88888.00 2007-04-29 16:41:19.625 119 12304.90 103.88 55419.75 88888.00 2007-04-29 16:41:19.750 119 12304.80 103.85 55419.70 88888.00 2007-04-29 16:41:19.875 119 12304.80 103.90 55419.70 88888.00 2007-04-29 16:41:20.000 119 12304.90 104.00 55419.75 88888.00 2007-04-29 16:41:20.125 119 12304.95 103.95 55419.75 88888.00 2007-04-29 16:41:20.250 119 12304.90 103.88 55419.75 88888.00 2007-04-29 16:41:20.375 119 12305.00 103.95 55419.75 88888.00 2007-04-29 16:41:20.500 119 12305.05 103.95 55419.80 88888.00 2007-04-29 16:41:20.625 119 12304.98 103.92 55419.82 88888.00 2007-04-29 16:41:20.750 119 12304.90 103.90 55419.80 88888.00 2007-04-29 16:41:20.875 119 12304.95 103.90 55419.78 88888.00 2007-04-29 16:41:21.000 119 12304.95 103.88 55419.75 88888.00 2007-04-29 16:41:21.125 119 12305.00 103.88 55419.78 88888.00 2007-04-29 16:41:21.250 119 12305.00 103.80 55419.78 88888.00 2007-04-29 16:41:21.375 119 12305.00 103.78 55419.80 88888.00 2007-04-29 16:41:21.500 119 12305.00 103.83 55419.78 88888.00 2007-04-29 16:41:21.625 119 12305.05 103.83 55419.82 88888.00 2007-04-29 16:41:21.750 119 12305.02 103.83 55419.78 88888.00 2007-04-29 16:41:21.875 119 12304.95 103.75 55419.78 88888.00 2007-04-29 16:41:22.000 119 12305.02 103.75 55419.78 88888.00 2007-04-29 16:41:22.125 119 12305.10 103.75 55419.80 88888.00 2007-04-29 16:41:22.250 119 12305.10 103.72 55419.78 88888.00 2007-04-29 16:41:22.375 119 12305.10 103.78 55419.80 88888.00 2007-04-29 16:41:22.500 119 12305.17 103.78 55419.78 88888.00 2007-04-29 16:41:22.625 119 12305.23 103.72 55419.75 88888.00 2007-04-29 16:41:22.750 119 12305.17 103.72 55419.78 88888.00 2007-04-29 16:41:22.875 119 12305.17 103.75 55419.78 88888.00 2007-04-29 16:41:23.000 119 12305.20 103.78 55419.80 88888.00 2007-04-29 16:41:23.125 119 12305.17 103.72 55419.80 88888.00 2007-04-29 16:41:23.250 119 12305.08 103.65 55419.82 88888.00 2007-04-29 16:41:23.375 119 12305.05 103.62 55419.75 88888.00 2007-04-29 16:41:23.500 119 12305.10 103.62 55419.78 88888.00 2007-04-29 16:41:23.625 119 12305.15 103.65 55419.82 88888.00 2007-04-29 16:41:23.750 119 12305.10 103.65 55419.80 88888.00 2007-04-29 16:41:23.875 119 12305.10 103.67 55419.82 88888.00 2007-04-29 16:41:24.000 119 12305.10 103.70 55419.82 88888.00 2007-04-29 16:41:24.125 119 12305.12 103.65 55419.82 88888.00 2007-04-29 16:41:24.250 119 12305.12 103.62 55419.82 88888.00 2007-04-29 16:41:24.375 119 12305.10 103.70 55419.85 88888.00 2007-04-29 16:41:24.500 119 12305.02 103.70 55419.88 88888.00 2007-04-29 16:41:24.625 119 12305.08 103.62 55419.88 88888.00 2007-04-29 16:41:24.750 119 12305.12 103.60 55419.88 88888.00 2007-04-29 16:41:24.875 119 12305.17 103.62 55419.85 88888.00 2007-04-29 16:41:25.000 119 12305.15 103.62 55419.88 88888.00 2007-04-29 16:41:25.125 119 12305.12 103.62 55419.90 88888.00 2007-04-29 16:41:25.250 119 12305.10 103.58 55419.90 88888.00 2007-04-29 16:41:25.375 119 12305.20 103.60 55419.88 88888.00 2007-04-29 16:41:25.500 119 12305.17 103.58 55419.85 88888.00 2007-04-29 16:41:25.625 119 12305.12 103.53 55419.88 88888.00 2007-04-29 16:41:25.750 119 12305.12 103.50 55419.90 88888.00 2007-04-29 16:41:25.875 119 12305.17 103.58 55419.93 88888.00 2007-04-29 16:41:26.000 119 12305.25 103.65 55419.95 88888.00 2007-04-29 16:41:26.125 119 12305.25 103.55 55419.95 88888.00 2007-04-29 16:41:26.250 119 12305.23 103.55 55419.93 88888.00 2007-04-29 16:41:26.375 119 12305.15 103.53 55419.90 88888.00 2007-04-29 16:41:26.500 119 12305.10 103.50 55419.90 88888.00 2007-04-29 16:41:26.625 119 12305.15 103.42 55419.90 88888.00 2007-04-29 16:41:26.750 119 12305.17 103.45 55419.90 88888.00 2007-04-29 16:41:26.875 119 12305.12 103.40 55419.93 88888.00 2007-04-29 16:41:27.000 119 12305.10 103.42 55419.90 88888.00 2007-04-29 16:41:27.125 119 12305.17 103.45 55419.88 88888.00 2007-04-29 16:41:27.250 119 12305.25 103.47 55419.95 88888.00 2007-04-29 16:41:27.375 119 12305.25 103.50 55419.97 88888.00 2007-04-29 16:41:27.500 119 12305.20 103.45 55419.97 88888.00 2007-04-29 16:41:27.625 119 12305.15 103.42 55419.95 88888.00 2007-04-29 16:41:27.750 119 12305.08 103.47 55419.95 88888.00 2007-04-29 16:41:27.875 119 12305.02 103.45 55419.95 88888.00 2007-04-29 16:41:28.000 119 12305.10 103.42 55419.95 88888.00 2007-04-29 16:41:28.125 119 12305.15 103.45 55420.00 88888.00 2007-04-29 16:41:28.250 119 12305.12 103.42 55419.97 88888.00 2007-04-29 16:41:28.375 119 12305.08 103.40 55419.97 88888.00 2007-04-29 16:41:28.500 119 12305.08 103.38 55420.00 88888.00 2007-04-29 16:41:28.625 119 12305.08 103.35 55419.97 88888.00 2007-04-29 16:41:28.750 119 12305.05 103.35 55419.97 88888.00 2007-04-29 16:41:28.875 119 12305.08 103.38 55419.97 88888.00 2007-04-29 16:41:29.000 119 12305.10 103.35 55419.97 88888.00 2007-04-29 16:41:29.125 119 12305.12 103.35 55419.95 88888.00 2007-04-29 16:41:29.250 119 12305.00 103.28 55419.97 88888.00 2007-04-29 16:41:29.375 119 12305.05 103.30 55419.97 88888.00 2007-04-29 16:41:29.500 119 12305.08 103.30 55419.97 88888.00 2007-04-29 16:41:29.625 119 12305.08 103.35 55420.03 88888.00 2007-04-29 16:41:29.750 119 12305.12 103.35 55420.03 88888.00 2007-04-29 16:41:29.875 119 12305.15 103.35 55420.03 88888.00 2007-04-29 16:41:30.000 119 12305.10 103.38 55420.05 88888.00 2007-04-29 16:41:30.125 119 12305.12 103.38 55420.07 88888.00 2007-04-29 16:41:30.250 119 12305.17 103.35 55420.10 88888.00 2007-04-29 16:41:30.375 119 12305.15 103.33 55420.07 88888.00 2007-04-29 16:41:30.500 119 12305.05 103.25 55420.07 88888.00 2007-04-29 16:41:30.625 119 12305.05 103.28 55420.07 88888.00 2007-04-29 16:41:30.750 119 12305.12 103.28 55420.07 88888.00 2007-04-29 16:41:30.875 119 12305.12 103.28 55420.05 88888.00 2007-04-29 16:41:31.000 119 12305.10 103.25 55420.05 88888.00 2007-04-29 16:41:31.125 119 12305.08 103.28 55420.05 88888.00 2007-04-29 16:41:31.250 119 12305.05 103.30 55420.10 88888.00 2007-04-29 16:41:31.375 119 12305.05 103.30 55420.07 88888.00 2007-04-29 16:41:31.500 119 12305.05 103.30 55420.10 88888.00 2007-04-29 16:41:31.625 119 12305.08 103.30 55420.12 88888.00 2007-04-29 16:41:31.750 119 12305.17 103.30 55420.12 88888.00 2007-04-29 16:41:31.875 119 12305.15 103.28 55420.12 88888.00 2007-04-29 16:41:32.000 119 12305.02 103.22 55420.10 88888.00 2007-04-29 16:41:32.125 119 12305.02 103.25 55420.12 88888.00 2007-04-29 16:41:32.250 119 12305.08 103.30 55420.15 88888.00 2007-04-29 16:41:32.375 119 12305.15 103.30 55420.15 88888.00 2007-04-29 16:41:32.500 119 12305.12 103.33 55420.15 88888.00 2007-04-29 16:41:32.625 119 12305.08 103.22 55420.10 88888.00 2007-04-29 16:41:32.750 119 12305.08 103.20 55420.12 88888.00 2007-04-29 16:41:32.875 119 12305.05 103.17 55420.15 88888.00 2007-04-29 16:41:33.000 119 12305.05 103.22 55420.12 88888.00 2007-04-29 16:41:33.125 119 12305.05 103.22 55420.15 88888.00 2007-04-29 16:41:33.250 119 12304.92 103.15 55420.15 88888.00 2007-04-29 16:41:33.375 119 12304.98 103.20 55420.15 88888.00 2007-04-29 16:41:33.500 119 12305.02 103.22 55420.15 88888.00 2007-04-29 16:41:33.625 119 12304.90 103.17 55420.12 88888.00 2007-04-29 16:41:33.750 119 12304.90 103.17 55420.12 88888.00 2007-04-29 16:41:33.875 119 12304.85 103.17 55420.12 88888.00 2007-04-29 16:41:34.000 119 12304.85 103.17 55420.18 88888.00 2007-04-29 16:41:34.125 119 12304.80 103.20 55420.18 88888.00 2007-04-29 16:41:34.250 119 12304.80 103.22 55420.20 88888.00 2007-04-29 16:41:34.375 119 12304.88 103.22 55420.22 88888.00 2007-04-29 16:41:34.500 119 12304.92 103.17 55420.22 88888.00 2007-04-29 16:41:34.625 119 12304.85 103.12 55420.18 88888.00 2007-04-29 16:41:34.750 119 12304.80 103.10 55420.18 88888.00 2007-04-29 16:41:34.875 119 12304.80 103.10 55420.20 88888.00 2007-04-29 16:41:35.000 119 12304.85 103.12 55420.20 88888.00 2007-04-29 16:41:35.125 119 12304.85 103.15 55420.22 88888.00 2007-04-29 16:41:35.250 119 12304.85 103.12 55420.25 88888.00 2007-04-29 16:41:35.375 119 12304.85 103.17 55420.20 88888.00 2007-04-29 16:41:35.500 119 12304.83 103.20 55420.18 88888.00 2007-04-29 16:41:35.625 119 12304.88 103.15 55420.20 88888.00 2007-04-29 16:41:35.750 119 12304.90 103.12 55420.20 88888.00 2007-04-29 16:41:35.875 119 12304.90 103.12 55420.18 88888.00 2007-04-29 16:41:36.000 119 12304.83 103.15 55420.20 88888.00 2007-04-29 16:41:36.125 119 12304.80 103.08 55420.22 88888.00 2007-04-29 16:41:36.250 119 12304.80 103.05 55420.22 88888.00 2007-04-29 16:41:36.375 119 12304.83 103.10 55420.22 88888.00 2007-04-29 16:41:36.500 119 12304.83 103.08 55420.22 88888.00 2007-04-29 16:41:36.625 119 12304.83 103.08 55420.25 88888.00 2007-04-29 16:41:36.750 119 12304.85 103.05 55420.28 88888.00 2007-04-29 16:41:36.875 119 12304.88 103.10 55420.30 88888.00 2007-04-29 16:41:37.000 119 12304.98 103.12 55420.32 88888.00 2007-04-29 16:41:37.125 119 12305.00 103.12 55420.30 88888.00 2007-04-29 16:41:37.250 119 12304.88 103.05 55420.28 88888.00 2007-04-29 16:41:37.375 119 12304.88 103.03 55420.25 88888.00 2007-04-29 16:41:37.500 119 12304.88 103.08 55420.30 88888.00 2007-04-29 16:41:37.625 119 12304.85 103.00 55420.25 88888.00 2007-04-29 16:41:37.750 119 12304.88 103.05 55420.30 88888.00 2007-04-29 16:41:37.875 119 12304.88 103.03 55420.32 88888.00 2007-04-29 16:41:38.000 119 12304.80 103.00 55420.32 88888.00 2007-04-29 16:41:38.125 119 12304.77 103.00 55420.30 88888.00 2007-04-29 16:41:38.250 119 12304.73 103.00 55420.28 88888.00 2007-04-29 16:41:38.375 119 12304.80 103.00 55420.30 88888.00 2007-04-29 16:41:38.500 119 12304.83 103.00 55420.32 88888.00 2007-04-29 16:41:38.625 119 12304.83 102.92 55420.30 88888.00 2007-04-29 16:41:38.750 119 12304.90 102.97 55420.35 88888.00 2007-04-29 16:41:38.875 119 12304.90 103.00 55420.35 88888.00 2007-04-29 16:41:39.000 119 12304.80 102.92 55420.32 88888.00 2007-04-29 16:41:39.125 119 12304.77 102.95 55420.35 88888.00 2007-04-29 16:41:39.250 119 12304.80 102.92 55420.32 88888.00 2007-04-29 16:41:39.375 119 12304.75 102.92 55420.30 88888.00 2007-04-29 16:41:39.500 119 12304.75 102.95 55420.35 88888.00 2007-04-29 16:41:39.625 119 12304.83 103.00 55420.38 88888.00 2007-04-29 16:41:39.750 119 12304.77 102.97 55420.35 88888.00 2007-04-29 16:41:39.875 119 12304.80 102.90 55420.35 88888.00 2007-04-29 16:41:40.000 119 12304.85 102.90 55420.32 88888.00 2007-04-29 16:41:40.125 119 12304.85 102.90 55420.30 88888.00 2007-04-29 16:41:40.250 119 12304.88 102.88 55420.32 88888.00 2007-04-29 16:41:40.375 119 12304.85 102.92 55420.38 88888.00 2007-04-29 16:41:40.500 119 12304.80 102.90 55420.35 88888.00 2007-04-29 16:41:40.625 119 12304.77 102.83 55420.38 88888.00 2007-04-29 16:41:40.750 119 12304.77 102.80 55420.43 88888.00 2007-04-29 16:41:40.875 119 12304.75 102.83 55420.38 88888.00 2007-04-29 16:41:41.000 119 12304.70 102.85 55420.38 88888.00 2007-04-29 16:41:41.125 119 12304.65 102.85 55420.40 88888.00 2007-04-29 16:41:41.250 119 12304.67 102.88 55420.43 88888.00 2007-04-29 16:41:41.375 119 12304.73 102.85 55420.43 88888.00 2007-04-29 16:41:41.500 119 12304.67 102.85 55420.40 88888.00 2007-04-29 16:41:41.625 119 12304.73 102.85 55420.43 88888.00 2007-04-29 16:41:41.750 119 12304.67 102.83 55420.40 88888.00 2007-04-29 16:41:41.875 119 12304.70 102.83 55420.40 88888.00 2007-04-29 16:41:42.000 119 12304.70 102.85 55420.40 88888.00 2007-04-29 16:41:42.125 119 12304.70 102.80 55420.40 88888.00 2007-04-29 16:41:42.250 119 12304.80 102.75 55420.43 88888.00 2007-04-29 16:41:42.375 119 12304.85 102.75 55420.45 88888.00 2007-04-29 16:41:42.500 119 12304.85 102.80 55420.45 88888.00 2007-04-29 16:41:42.625 119 12304.80 102.83 55420.43 88888.00 2007-04-29 16:41:42.750 119 12304.70 102.83 55420.43 88888.00 2007-04-29 16:41:42.875 119 12304.67 102.78 55420.43 88888.00 2007-04-29 16:41:43.000 119 12304.77 102.75 55420.40 88888.00 2007-04-29 16:41:43.125 119 12304.90 102.78 55420.45 88888.00 2007-04-29 16:41:43.250 119 12304.92 102.80 55420.47 88888.00 2007-04-29 16:41:43.375 119 12304.90 102.75 55420.50 88888.00 2007-04-29 16:41:43.500 119 12304.85 102.72 55420.45 88888.00 2007-04-29 16:41:43.625 119 12304.80 102.65 55420.40 88888.00 2007-04-29 16:41:43.750 119 12304.77 102.62 55420.43 88888.00 2007-04-29 16:41:43.875 119 12304.77 102.62 55420.43 88888.00 2007-04-29 16:41:44.000 119 12304.80 102.65 55420.47 88888.00 2007-04-29 16:41:44.125 119 12304.83 102.67 55420.47 88888.00 2007-04-29 16:41:44.250 119 12304.85 102.62 55420.45 88888.00 2007-04-29 16:41:44.375 119 12304.85 102.60 55420.45 88888.00 2007-04-29 16:41:44.500 119 12304.83 102.60 55420.47 88888.00 2007-04-29 16:41:44.625 119 12304.85 102.60 55420.47 88888.00 2007-04-29 16:41:44.750 119 12304.83 102.58 55420.45 88888.00 2007-04-29 16:41:44.875 119 12304.80 102.53 55420.45 88888.00 2007-04-29 16:41:45.000 119 12304.80 102.50 55420.47 88888.00 2007-04-29 16:41:45.125 119 12304.88 102.53 55420.50 88888.00 2007-04-29 16:41:45.250 119 12304.75 102.55 55420.50 88888.00 2007-04-29 16:41:45.375 119 12304.67 102.50 55420.53 88888.00 2007-04-29 16:41:45.500 119 12304.73 102.47 55420.50 88888.00 2007-04-29 16:41:45.625 119 12304.80 102.50 55420.53 88888.00 2007-04-29 16:41:45.750 119 12304.80 102.50 55420.53 88888.00 2007-04-29 16:41:45.875 119 12304.80 102.50 55420.50 88888.00 2007-04-29 16:41:46.000 119 12304.75 102.45 55420.47 88888.00 2007-04-29 16:41:46.125 119 12304.75 102.47 55420.47 88888.00 2007-04-29 16:41:46.250 119 12304.75 102.47 55420.55 88888.00 2007-04-29 16:41:46.375 119 12304.75 102.47 55420.57 88888.00 2007-04-29 16:41:46.500 119 12304.75 102.47 55420.53 88888.00 2007-04-29 16:41:46.625 119 12304.77 102.42 55420.50 88888.00 2007-04-29 16:41:46.750 119 12304.85 102.42 55420.50 88888.00 2007-04-29 16:41:46.875 119 12304.85 102.40 55420.55 88888.00 2007-04-29 16:41:47.000 119 12304.75 102.42 55420.50 88888.00 2007-04-29 16:41:47.125 119 12304.65 102.35 55420.47 88888.00 2007-04-29 16:41:47.250 119 12304.70 102.33 55420.50 88888.00 2007-04-29 16:41:47.375 119 12304.80 102.35 55420.50 88888.00 2007-04-29 16:41:47.500 119 12304.77 102.38 55420.53 88888.00 2007-04-29 16:41:47.625 119 12304.65 102.33 55420.53 88888.00 2007-04-29 16:41:47.750 119 12304.65 102.33 55420.53 88888.00 2007-04-29 16:41:47.875 119 12304.73 102.35 55420.57 88888.00 2007-04-29 16:41:48.000 119 12304.70 102.33 55420.53 88888.00 2007-04-29 16:41:48.125 119 12304.62 102.28 55420.53 88888.00 2007-04-29 16:41:48.250 119 12304.62 102.28 55420.57 88888.00 2007-04-29 16:41:48.375 119 12304.65 102.30 55420.57 88888.00 2007-04-29 16:41:48.500 119 12304.65 102.25 55420.60 88888.00 2007-04-29 16:41:48.625 119 12304.65 102.30 55420.60 88888.00 2007-04-29 16:41:48.750 119 12304.70 102.28 55420.60 88888.00 2007-04-29 16:41:48.875 119 12304.77 102.28 55420.60 88888.00 2007-04-29 16:41:49.000 119 12304.75 102.20 55420.60 88888.00 2007-04-29 16:41:49.125 119 12304.75 102.15 55420.60 88888.00 2007-04-29 16:41:49.250 119 12304.73 102.08 55420.62 88888.00 2007-04-29 16:41:49.375 119 12304.75 102.12 55420.68 88888.00 2007-04-29 16:41:49.500 119 12304.67 102.12 55420.65 88888.00 2007-04-29 16:41:49.625 119 12304.67 102.10 55420.60 88888.00 2007-04-29 16:41:49.750 119 12304.65 102.10 55420.60 88888.00 2007-04-29 16:41:49.875 119 12304.67 102.12 55420.62 88888.00 2007-04-29 16:41:50.000 119 12304.67 102.10 55420.65 88888.00 2007-04-29 16:41:50.125 119 12304.65 102.08 55420.62 88888.00 2007-04-29 16:41:50.250 119 12304.65 102.05 55420.62 88888.00 2007-04-29 16:41:50.375 119 12304.67 102.05 55420.62 88888.00 2007-04-29 16:41:50.500 119 12304.67 102.03 55420.65 88888.00 2007-04-29 16:41:50.625 119 12304.65 102.08 55420.68 88888.00 2007-04-29 16:41:50.750 119 12304.62 102.03 55420.68 88888.00 2007-04-29 16:41:50.875 119 12304.58 102.00 55420.62 88888.00 2007-04-29 16:41:51.000 119 12304.60 102.00 55420.60 88888.00 2007-04-29 16:41:51.125 119 12304.60 102.03 55420.65 88888.00 2007-04-29 16:41:51.250 119 12304.60 102.00 55420.68 88888.00 2007-04-29 16:41:51.375 119 12304.65 101.97 55420.70 88888.00 2007-04-29 16:41:51.500 119 12304.65 102.00 55420.70 88888.00 2007-04-29 16:41:51.625 119 12304.52 101.95 55420.68 88888.00 2007-04-29 16:41:51.750 119 12304.52 101.92 55420.65 88888.00 2007-04-29 16:41:51.875 119 12304.50 101.90 55420.68 88888.00 2007-04-29 16:41:52.000 119 12304.50 101.88 55420.65 88888.00 2007-04-29 16:41:52.125 119 12304.48 101.90 55420.68 88888.00 2007-04-29 16:41:52.250 119 12304.50 101.92 55420.70 88888.00 2007-04-29 16:41:52.375 119 12304.58 101.92 55420.62 88888.00 2007-04-29 16:41:52.500 119 12304.55 101.88 55420.65 88888.00 2007-04-29 16:41:52.625 119 12304.52 101.88 55420.65 88888.00 2007-04-29 16:41:52.750 119 12304.48 101.85 55420.62 88888.00 2007-04-29 16:41:52.875 119 12304.52 101.85 55420.68 88888.00 2007-04-29 16:41:53.000 119 12304.58 101.88 55420.65 88888.00 2007-04-29 16:41:53.125 119 12304.55 101.85 55420.68 88888.00 2007-04-29 16:41:53.250 119 12304.48 101.85 55420.70 88888.00 2007-04-29 16:41:53.375 119 12304.45 101.83 55420.70 88888.00 2007-04-29 16:41:53.500 119 12304.45 101.80 55420.70 88888.00 2007-04-29 16:41:53.625 119 12304.48 101.75 55420.70 88888.00 2007-04-29 16:41:53.750 119 12304.48 101.78 55420.72 88888.00 2007-04-29 16:41:53.875 119 12304.42 101.75 55420.75 88888.00 2007-04-29 16:41:54.000 119 12304.42 101.80 55420.70 88888.00 2007-04-29 16:41:54.125 119 12304.42 101.78 55420.70 88888.00 2007-04-29 16:41:54.250 119 12304.45 101.70 55420.70 88888.00 2007-04-29 16:41:54.375 119 12304.48 101.72 55420.70 88888.00 2007-04-29 16:41:54.500 119 12304.45 101.72 55420.70 88888.00 2007-04-29 16:41:54.625 119 12304.42 101.67 55420.72 88888.00 2007-04-29 16:41:54.750 119 12304.45 101.70 55420.70 88888.00 2007-04-29 16:41:54.875 119 12304.42 101.70 55420.70 88888.00 2007-04-29 16:41:55.000 119 12304.42 101.70 55420.72 88888.00 2007-04-29 16:41:55.125 119 12304.50 101.70 55420.75 88888.00 2007-04-29 16:41:55.250 119 12304.52 101.62 55420.78 88888.00 2007-04-29 16:41:55.375 119 12304.58 101.67 55420.78 88888.00 2007-04-29 16:41:55.500 119 12304.48 101.65 55420.75 88888.00 2007-04-29 16:41:55.625 119 12304.38 101.65 55420.78 88888.00 2007-04-29 16:41:55.750 119 12304.45 101.67 55420.75 88888.00 2007-04-29 16:41:55.875 119 12304.52 101.65 55420.75 88888.00 2007-04-29 16:41:56.000 119 12304.52 101.62 55420.75 88888.00 2007-04-29 16:41:56.125 119 12304.50 101.62 55420.78 88888.00 2007-04-29 16:41:56.250 119 12304.55 101.67 55420.78 88888.00 2007-04-29 16:41:56.375 119 12304.55 101.62 55420.78 88888.00 2007-04-29 16:41:56.500 119 12304.52 101.58 55420.80 88888.00 2007-04-29 16:41:56.625 119 12304.50 101.58 55420.78 88888.00 2007-04-29 16:41:56.750 119 12304.48 101.58 55420.75 88888.00 2007-04-29 16:41:56.875 119 12304.42 101.58 55420.75 88888.00 2007-04-29 16:41:57.000 119 12304.42 101.55 55420.75 88888.00 2007-04-29 16:41:57.125 119 12304.40 101.58 55420.75 88888.00 2007-04-29 16:41:57.250 119 12304.42 101.58 55420.80 88888.00 2007-04-29 16:41:57.375 119 12304.45 101.60 55420.80 88888.00 2007-04-29 16:41:57.500 119 12304.38 101.55 55420.80 88888.00 2007-04-29 16:41:57.625 119 12304.42 101.58 55420.80 88888.00 2007-04-29 16:41:57.750 119 12304.48 101.58 55420.80 88888.00 2007-04-29 16:41:57.875 119 12304.52 101.55 55420.80 88888.00 2007-04-29 16:41:58.000 119 12304.52 101.55 55420.78 88888.00 2007-04-29 16:41:58.125 119 12304.50 101.50 55420.78 88888.00 2007-04-29 16:41:58.250 119 12304.52 101.55 55420.80 88888.00 2007-04-29 16:41:58.375 119 12304.55 101.58 55420.80 88888.00 2007-04-29 16:41:58.500 119 12304.58 101.58 55420.78 88888.00 2007-04-29 16:41:58.625 119 12304.55 101.58 55420.80 88888.00 2007-04-29 16:41:58.750 119 12304.52 101.58 55420.78 88888.00 2007-04-29 16:41:58.875 119 12304.48 101.60 55420.80 88888.00 2007-04-29 16:41:59.000 119 12304.55 101.55 55420.80 88888.00 2007-04-29 16:41:59.125 119 12304.52 101.47 55420.78 88888.00 2007-04-29 16:41:59.250 119 12304.52 101.47 55420.80 88888.00 2007-04-29 16:41:59.375 119 12304.60 101.55 55420.82 88888.00 2007-04-29 16:41:59.500 119 12304.52 101.53 55420.85 88888.00 2007-04-29 16:41:59.625 119 12304.42 101.53 55420.80 88888.00 2007-04-29 16:41:59.750 119 12304.42 101.50 55420.78 88888.00 2007-04-29 16:41:59.875 119 12304.38 101.47 55420.80 88888.00 2007-04-29 16:42:00.000 119 12304.45 101.50 55420.78 88888.00 2007-04-29 16:42:00.125 119 12304.45 101.53 55420.80 88888.00 2007-04-29 16:42:00.250 119 12304.42 101.50 55420.82 88888.00 2007-04-29 16:42:00.375 119 12304.42 101.47 55420.78 88888.00 2007-04-29 16:42:00.500 119 12304.30 101.47 55420.80 88888.00 2007-04-29 16:42:00.625 119 12304.33 101.47 55420.82 88888.00 2007-04-29 16:42:00.750 119 12304.40 101.50 55420.85 88888.00 2007-04-29 16:42:00.875 119 12304.42 101.53 55420.82 88888.00 2007-04-29 16:42:01.000 119 12304.40 101.47 55420.82 88888.00 2007-04-29 16:42:01.125 119 12304.38 101.45 55420.80 88888.00 2007-04-29 16:42:01.250 119 12304.38 101.45 55420.80 88888.00 2007-04-29 16:42:01.375 119 12304.38 101.45 55420.80 88888.00 2007-04-29 16:42:01.500 119 12304.42 101.50 55420.85 88888.00 2007-04-29 16:42:01.625 119 12304.42 101.47 55420.80 88888.00 2007-04-29 16:42:01.750 119 12304.42 101.40 55420.78 88888.00 2007-04-29 16:42:01.875 119 12304.40 101.38 55420.80 88888.00 2007-04-29 16:42:02.000 119 12304.40 101.40 55420.82 88888.00 2007-04-29 16:42:02.125 119 12304.38 101.40 55420.82 88888.00 2007-04-29 16:42:02.250 119 12304.33 101.38 55420.88 88888.00 2007-04-29 16:42:02.375 119 12304.42 101.40 55420.88 88888.00 2007-04-29 16:42:02.500 119 12304.55 101.42 55420.85 88888.00 2007-04-29 16:42:02.625 119 12304.48 101.42 55420.85 88888.00 2007-04-29 16:42:02.750 119 12304.48 101.45 55420.85 88888.00 2007-04-29 16:42:02.875 119 12304.48 101.40 55420.88 88888.00 2007-04-29 16:42:03.000 119 12304.40 101.38 55420.85 88888.00 2007-04-29 16:42:03.125 119 12304.35 101.35 55420.85 88888.00 2007-04-29 16:42:03.250 119 12304.38 101.38 55420.85 88888.00 2007-04-29 16:42:03.375 119 12304.42 101.42 55420.85 88888.00 2007-04-29 16:42:03.500 119 12304.40 101.38 55420.85 88888.00 2007-04-29 16:42:03.625 119 12304.40 101.40 55420.85 88888.00 2007-04-29 16:42:03.750 119 12304.40 101.47 55420.88 88888.00 2007-04-29 16:42:03.875 119 12304.38 101.40 55420.88 88888.00 2007-04-29 16:42:04.000 119 12304.35 101.33 55420.88 88888.00 2007-04-29 16:42:04.125 119 12304.40 101.33 55420.90 88888.00 2007-04-29 16:42:04.250 119 12304.38 101.35 55420.93 88888.00 2007-04-29 16:42:04.375 119 12304.35 101.40 55420.90 88888.00 2007-04-29 16:42:04.500 119 12304.30 101.47 55420.93 88888.00 2007-04-29 16:42:04.625 119 12304.30 101.42 55420.93 88888.00 2007-04-29 16:42:04.750 119 12304.30 101.38 55420.88 88888.00 2007-04-29 16:42:04.875 119 12304.33 101.33 55420.90 88888.00 2007-04-29 16:42:05.000 119 12304.30 101.28 55420.90 88888.00 2007-04-29 16:42:05.125 119 12304.35 101.30 55420.90 88888.00 2007-04-29 16:42:05.250 119 12304.35 101.33 55420.90 88888.00 2007-04-29 16:42:05.375 119 12304.38 101.30 55420.88 88888.00 2007-04-29 16:42:05.500 119 12304.42 101.30 55420.88 88888.00 2007-04-29 16:42:05.625 119 12304.38 101.33 55420.90 88888.00 2007-04-29 16:42:05.750 119 12304.33 101.33 55420.90 88888.00 2007-04-29 16:42:05.875 119 12304.30 101.35 55420.90 88888.00 2007-04-29 16:42:06.000 119 12304.35 101.30 55420.88 88888.00 2007-04-29 16:42:06.125 119 12304.33 101.30 55420.88 88888.00 2007-04-29 16:42:06.250 119 12304.27 101.35 55420.88 88888.00 2007-04-29 16:42:06.375 119 12304.23 101.33 55420.90 88888.00 2007-04-29 16:42:06.500 119 12304.23 101.30 55420.93 88888.00 2007-04-29 16:42:06.625 119 12304.33 101.30 55420.93 88888.00 2007-04-29 16:42:06.750 119 12304.27 101.28 55420.90 88888.00 2007-04-29 16:42:06.875 119 12304.23 101.30 55420.93 88888.00 2007-04-29 16:42:07.000 119 12304.27 101.33 55420.93 88888.00 2007-04-29 16:42:07.125 119 12304.33 101.33 55420.90 88888.00 2007-04-29 16:42:07.250 119 12304.40 101.35 55420.93 88888.00 2007-04-29 16:42:07.375 119 12304.38 101.33 55420.93 88888.00 2007-04-29 16:42:07.500 119 12304.33 101.30 55420.95 88888.00 2007-04-29 16:42:07.625 119 12304.35 101.30 55420.95 88888.00 2007-04-29 16:42:07.750 119 12304.25 101.30 55420.95 88888.00 2007-04-29 16:42:07.875 119 12304.20 101.28 55420.95 88888.00 2007-04-29 16:42:08.000 119 12304.17 101.25 55420.97 88888.00 2007-04-29 16:42:08.125 119 12304.15 101.20 55420.97 88888.00 2007-04-29 16:42:08.250 119 12304.17 101.20 55420.95 88888.00 2007-04-29 16:42:08.375 119 12304.17 101.20 55420.93 88888.00 2007-04-29 16:42:08.500 119 12304.15 101.25 55420.90 88888.00 2007-04-29 16:42:08.625 119 12304.20 101.30 55420.97 88888.00 2007-04-29 16:42:08.750 119 12304.12 101.25 55420.97 88888.00 2007-04-29 16:42:08.875 119 12304.17 101.28 55420.95 88888.00 2007-04-29 16:42:09.000 119 12304.20 101.28 55420.95 88888.00 2007-04-29 16:42:09.125 119 12304.17 101.30 55420.93 88888.00 2007-04-29 16:42:09.250 119 12304.10 101.25 55420.95 88888.00 2007-04-29 16:42:09.375 119 12304.05 101.28 55420.97 88888.00 2007-04-29 16:42:09.500 119 12303.98 101.25 55420.97 88888.00 2007-04-29 16:42:09.625 119 12304.02 101.25 55421.00 88888.00 2007-04-29 16:42:09.750 119 12304.10 101.30 55421.03 88888.00 2007-04-29 16:42:09.875 119 12304.10 101.25 55421.03 88888.00 2007-04-29 16:42:10.000 119 12304.08 101.25 55421.00 88888.00 2007-04-29 16:42:10.125 119 12303.98 101.30 55421.00 88888.00 2007-04-29 16:42:10.250 119 12303.92 101.25 55421.00 88888.00 2007-04-29 16:42:10.375 119 12303.98 101.25 55420.95 88888.00 2007-04-29 16:42:10.500 119 12304.00 101.28 55421.00 88888.00 2007-04-29 16:42:10.625 119 12304.00 101.25 55421.03 88888.00 2007-04-29 16:42:10.750 119 12303.95 101.17 55421.03 88888.00 2007-04-29 16:42:10.875 119 12304.00 101.20 55420.97 88888.00 2007-04-29 16:42:11.000 119 12304.10 101.25 55420.97 88888.00 2007-04-29 16:42:11.125 119 12304.02 101.22 55421.00 88888.00 2007-04-29 16:42:11.250 119 12304.02 101.20 55420.97 88888.00 2007-04-29 16:42:11.375 119 12304.00 101.28 55421.00 88888.00 2007-04-29 16:42:11.500 119 12303.98 101.25 55421.00 88888.00 2007-04-29 16:42:11.625 119 12303.95 101.20 55421.00 88888.00 2007-04-29 16:42:11.750 119 12303.95 101.22 55421.03 88888.00 2007-04-29 16:42:11.875 119 12303.98 101.25 55421.03 88888.00 2007-04-29 16:42:12.000 119 12303.90 101.25 55421.03 88888.00 2007-04-29 16:42:12.125 119 12303.75 101.22 55421.00 88888.00 2007-04-29 16:42:12.250 119 12303.77 101.20 55421.03 88888.00 2007-04-29 16:42:12.375 119 12303.92 101.22 55421.03 88888.00 2007-04-29 16:42:12.500 119 12303.88 101.22 55421.00 88888.00 2007-04-29 16:42:12.625 119 12303.88 101.25 55421.00 88888.00 2007-04-29 16:42:12.750 119 12303.95 101.30 55421.03 88888.00 2007-04-29 16:42:12.875 119 12304.00 101.33 55421.05 88888.00 2007-04-29 16:42:13.000 119 12303.95 101.33 55421.00 88888.00 2007-04-29 16:42:13.125 119 12303.90 101.33 55421.03 88888.00 2007-04-29 16:42:13.250 119 12303.83 101.33 55421.07 88888.00 2007-04-29 16:42:13.375 119 12303.85 101.35 55421.05 88888.00 2007-04-29 16:42:13.500 119 12303.85 101.33 55421.07 88888.00 2007-04-29 16:42:13.625 119 12303.88 101.28 55421.05 88888.00 2007-04-29 16:42:13.750 119 12303.80 101.30 55421.07 88888.00 2007-04-29 16:42:13.875 119 12303.70 101.28 55421.07 88888.00 2007-04-29 16:42:14.000 119 12303.70 101.33 55421.07 88888.00 2007-04-29 16:42:14.125 119 12303.73 101.33 55421.12 88888.00 2007-04-29 16:42:14.250 119 12303.75 101.25 55421.10 88888.00 2007-04-29 16:42:14.375 119 12303.80 101.28 55421.07 88888.00 2007-04-29 16:42:14.500 119 12303.70 101.30 55421.10 88888.00 2007-04-29 16:42:14.625 119 12303.62 101.30 55421.12 88888.00 2007-04-29 16:42:14.750 119 12303.70 101.33 55421.18 88888.00 2007-04-29 16:42:14.875 119 12303.75 101.33 55421.15 88888.00 2007-04-29 16:42:15.000 119 12303.65 101.28 55421.07 88888.00 2007-04-29 16:42:15.125 119 12303.60 101.30 55421.10 88888.00 2007-04-29 16:42:15.250 119 12303.52 101.30 55421.07 88888.00 2007-04-29 16:42:15.375 119 12303.55 101.30 55421.07 88888.00 2007-04-29 16:42:15.500 119 12303.60 101.30 55421.07 88888.00 2007-04-29 16:42:15.625 119 12303.52 101.30 55421.07 88888.00 2007-04-29 16:42:15.750 119 12303.52 101.33 55421.10 88888.00 2007-04-29 16:42:15.875 119 12303.52 101.38 55421.15 88888.00 2007-04-29 16:42:16.000 119 12303.48 101.38 55421.12 88888.00 2007-04-29 16:42:16.125 119 12303.48 101.35 55421.12 88888.00 2007-04-29 16:42:16.250 119 12303.42 101.33 55421.12 88888.00 2007-04-29 16:42:16.375 119 12303.40 101.38 55421.18 88888.00 2007-04-29 16:42:16.500 119 12303.38 101.38 55421.12 88888.00 2007-04-29 16:42:16.625 119 12303.35 101.33 55421.10 88888.00 2007-04-29 16:42:16.750 119 12303.38 101.35 55421.10 88888.00 2007-04-29 16:42:16.875 119 12303.42 101.40 55421.18 88888.00 2007-04-29 16:42:17.000 119 12303.55 101.47 55421.18 88888.00 2007-04-29 16:42:17.125 119 12303.52 101.42 55421.18 88888.00 2007-04-29 16:42:17.250 119 12303.38 101.35 55421.12 88888.00 2007-04-29 16:42:17.375 119 12303.33 101.40 55421.15 88888.00 2007-04-29 16:42:17.500 119 12303.35 101.42 55421.20 88888.00 2007-04-29 16:42:17.625 119 12303.42 101.47 55421.15 88888.00 2007-04-29 16:42:17.750 119 12303.35 101.50 55421.15 88888.00 2007-04-29 16:42:17.875 119 12303.33 101.47 55421.15 88888.00 2007-04-29 16:42:18.000 119 12303.35 101.45 55421.12 88888.00 2007-04-29 16:42:18.125 119 12303.35 101.47 55421.10 88888.00 2007-04-29 16:42:18.250 119 12303.33 101.45 55421.12 88888.00 2007-04-29 16:42:18.375 119 12303.35 101.50 55421.18 88888.00 2007-04-29 16:42:18.500 119 12303.33 101.53 55421.15 88888.00 2007-04-29 16:42:18.625 119 12303.23 101.53 55421.10 88888.00 2007-04-29 16:42:18.750 119 12303.20 101.53 55421.10 88888.00 2007-04-29 16:42:18.875 119 12303.25 101.55 55421.15 88888.00 2007-04-29 16:42:19.000 119 12303.25 101.58 55421.15 88888.00 2007-04-29 16:42:19.125 119 12303.25 101.55 55421.18 88888.00 2007-04-29 16:42:19.250 119 12303.23 101.53 55421.18 88888.00 2007-04-29 16:42:19.375 119 12303.20 101.55 55421.20 88888.00 2007-04-29 16:42:19.500 119 12303.17 101.53 55421.15 88888.00 2007-04-29 16:42:19.625 119 12303.23 101.50 55421.12 88888.00 2007-04-29 16:42:19.750 119 12303.23 101.55 55421.15 88888.00 2007-04-29 16:42:19.875 119 12303.25 101.60 55421.18 88888.00 2007-04-29 16:42:20.000 119 12303.23 101.60 55421.15 88888.00 2007-04-29 16:42:20.125 119 12303.17 101.55 55421.12 88888.00 2007-04-29 16:42:20.250 119 12303.12 101.50 55421.18 88888.00 2007-04-29 16:42:20.375 119 12303.12 101.53 55421.15 88888.00 2007-04-29 16:42:20.500 119 12303.10 101.55 55421.18 88888.00 2007-04-29 16:42:20.625 119 12303.15 101.58 55421.18 88888.00 2007-04-29 16:42:20.750 119 12303.23 101.62 55421.20 88888.00 2007-04-29 16:42:20.875 119 12303.17 101.58 55421.20 88888.00 2007-04-29 16:42:21.000 119 12303.10 101.53 55421.18 88888.00 2007-04-29 16:42:21.125 119 12303.02 101.58 55421.20 88888.00 2007-04-29 16:42:21.250 119 12303.00 101.60 55421.22 88888.00 2007-04-29 16:42:21.375 119 12303.00 101.60 55421.22 88888.00 2007-04-29 16:42:21.500 119 12302.90 101.62 55421.20 88888.00 2007-04-29 16:42:21.625 119 12302.88 101.58 55421.18 88888.00 2007-04-29 16:42:21.750 119 12302.92 101.55 55421.18 88888.00 2007-04-29 16:42:21.875 119 12303.00 101.55 55421.18 88888.00 2007-04-29 16:42:22.000 119 12302.95 101.58 55421.18 88888.00 2007-04-29 16:42:22.125 119 12302.92 101.58 55421.15 88888.00 2007-04-29 16:42:22.250 119 12302.98 101.60 55421.18 88888.00 2007-04-29 16:42:22.375 119 12303.02 101.65 55421.18 88888.00 2007-04-29 16:42:22.500 119 12303.05 101.67 55421.22 88888.00 2007-04-29 16:42:22.625 119 12303.05 101.65 55421.20 88888.00 2007-04-29 16:42:22.750 119 12303.05 101.65 55421.20 88888.00 2007-04-29 16:42:22.875 119 12302.98 101.65 55421.18 88888.00 2007-04-29 16:42:23.000 119 12302.90 101.67 55421.18 88888.00 2007-04-29 16:42:23.125 119 12302.90 101.67 55421.20 88888.00 2007-04-29 16:42:23.250 119 12302.92 101.60 55421.18 88888.00 2007-04-29 16:42:23.375 119 12302.92 101.60 55421.15 88888.00 2007-04-29 16:42:23.500 119 12302.92 101.67 55421.20 88888.00 2007-04-29 16:42:23.625 119 12302.90 101.70 55421.25 88888.00 2007-04-29 16:42:23.750 119 12302.92 101.70 55421.22 88888.00 2007-04-29 16:42:23.875 119 12302.92 101.70 55421.25 88888.00 2007-04-29 16:42:24.000 119 12302.90 101.70 55421.20 88888.00 2007-04-29 16:42:24.125 119 12302.85 101.72 55421.20 88888.00 2007-04-29 16:42:24.250 119 12302.83 101.78 55421.25 88888.00 2007-04-29 16:42:24.375 119 12302.77 101.72 55421.22 88888.00 2007-04-29 16:42:24.500 119 12302.65 101.62 55421.18 88888.00 2007-04-29 16:42:24.625 119 12302.73 101.62 55421.18 88888.00 2007-04-29 16:42:24.750 119 12302.80 101.70 55421.22 88888.00 2007-04-29 16:42:24.875 119 12302.75 101.72 55421.22 88888.00 2007-04-29 16:42:25.000 119 12302.83 101.72 55421.22 88888.00 2007-04-29 16:42:25.125 119 12302.85 101.72 55421.22 88888.00 2007-04-29 16:42:25.250 119 12302.80 101.72 55421.25 88888.00 2007-04-29 16:42:25.375 119 12302.83 101.75 55421.28 88888.00 2007-04-29 16:42:25.500 119 12302.80 101.72 55421.25 88888.00 2007-04-29 16:42:25.625 119 12302.70 101.70 55421.22 88888.00 2007-04-29 16:42:25.750 119 12302.70 101.78 55421.25 88888.00 2007-04-29 16:42:25.875 119 12302.77 101.78 55421.28 88888.00 2007-04-29 16:42:26.000 119 12302.77 101.72 55421.25 88888.00 2007-04-29 16:42:26.125 119 12302.70 101.72 55421.18 88888.00 2007-04-29 16:42:26.250 119 12302.73 101.70 55421.18 88888.00 2007-04-29 16:42:26.375 119 12302.80 101.72 55421.22 88888.00 2007-04-29 16:42:26.500 119 12302.80 101.75 55421.25 88888.00 2007-04-29 16:42:26.625 119 12302.73 101.72 55421.25 88888.00 2007-04-29 16:42:26.750 119 12302.77 101.75 55421.20 88888.00 2007-04-29 16:42:26.875 119 12302.85 101.75 55421.25 88888.00 2007-04-29 16:42:27.000 119 12302.85 101.75 55421.22 88888.00 2007-04-29 16:42:27.125 119 12302.80 101.80 55421.22 88888.00 2007-04-29 16:42:27.250 119 12302.73 101.72 55421.22 88888.00 2007-04-29 16:42:27.375 119 12302.75 101.72 55421.22 88888.00 2007-04-29 16:42:27.500 119 12302.80 101.75 55421.22 88888.00 2007-04-29 16:42:27.625 119 12302.80 101.75 55421.20 88888.00 2007-04-29 16:42:27.750 119 12302.75 101.75 55421.20 88888.00 2007-04-29 16:42:27.875 119 12302.80 101.75 55421.22 88888.00 2007-04-29 16:42:28.000 119 12302.75 101.75 55421.15 88888.00 2007-04-29 16:42:28.125 119 12302.73 101.72 55421.18 88888.00 2007-04-29 16:42:28.250 119 12302.73 101.72 55421.20 88888.00 2007-04-29 16:42:28.375 119 12302.77 101.78 55421.20 88888.00 2007-04-29 16:42:28.500 119 12302.77 101.72 55421.18 88888.00 2007-04-29 16:42:28.625 119 12302.75 101.70 55421.18 88888.00 2007-04-29 16:42:28.750 119 12302.73 101.78 55421.20 88888.00 2007-04-29 16:42:28.875 119 12302.77 101.83 55421.22 88888.00 2007-04-29 16:42:29.000 119 12302.75 101.78 55421.20 88888.00 2007-04-29 16:42:29.125 119 12302.73 101.72 55421.18 88888.00 2007-04-29 16:42:29.250 119 12302.67 101.70 55421.18 88888.00 2007-04-29 16:42:29.375 119 12302.70 101.75 55421.18 88888.00 2007-04-29 16:42:29.500 119 12302.70 101.78 55421.15 88888.00 2007-04-29 16:42:29.625 119 12302.73 101.70 55421.15 88888.00 2007-04-29 16:42:29.750 119 12302.75 101.67 55421.18 88888.00 2007-04-29 16:42:29.875 119 12302.73 101.70 55421.18 88888.00 2007-04-29 16:42:30.000 119 12302.73 101.75 55421.18 88888.00 2007-04-29 16:42:30.125 119 12302.67 101.78 55421.18 88888.00 2007-04-29 16:42:30.250 119 12302.58 101.80 55421.18 88888.00 2007-04-29 16:42:30.375 119 12302.60 101.80 55421.18 88888.00 2007-04-29 16:42:30.500 119 12302.60 101.80 55421.12 88888.00 2007-04-29 16:42:30.625 119 12302.62 101.80 55421.18 88888.00 2007-04-29 16:42:30.750 119 12302.73 101.80 55421.20 88888.00 2007-04-29 16:42:30.875 119 12302.77 101.83 55421.18 88888.00 2007-04-29 16:42:31.000 119 12302.67 101.80 55421.18 88888.00 2007-04-29 16:42:31.125 119 12302.73 101.83 55421.20 88888.00 2007-04-29 16:42:31.250 119 12302.73 101.80 55421.18 88888.00 2007-04-29 16:42:31.375 119 12302.73 101.80 55421.15 88888.00 2007-04-29 16:42:31.500 119 12302.67 101.78 55421.15 88888.00 2007-04-29 16:42:31.625 119 12302.60 101.72 55421.12 88888.00 2007-04-29 16:42:31.750 119 12302.67 101.78 55421.18 88888.00 2007-04-29 16:42:31.875 119 12302.75 101.83 55421.18 88888.00 2007-04-29 16:42:32.000 119 12302.70 101.83 55421.18 88888.00 2007-04-29 16:42:32.125 119 12302.62 101.78 55421.18 88888.00 2007-04-29 16:42:32.250 119 12302.52 101.72 55421.15 88888.00 2007-04-29 16:42:32.375 119 12302.55 101.75 55421.18 88888.00 2007-04-29 16:42:32.500 119 12302.55 101.80 55421.18 88888.00 2007-04-29 16:42:32.625 119 12302.58 101.78 55421.18 88888.00 2007-04-29 16:42:32.750 119 12302.65 101.83 55421.18 88888.00 2007-04-29 16:42:32.875 119 12302.65 101.85 55421.20 88888.00 2007-04-29 16:42:33.000 119 12302.60 101.83 55421.15 88888.00 2007-04-29 16:42:33.125 119 12302.58 101.75 55421.15 88888.00 2007-04-29 16:42:33.250 119 12302.55 101.70 55421.20 88888.00 2007-04-29 16:42:33.375 119 12302.55 101.75 55421.18 88888.00 2007-04-29 16:42:33.500 119 12302.60 101.80 55421.20 88888.00 2007-04-29 16:42:33.625 119 12302.50 101.83 55421.18 88888.00 2007-04-29 16:42:33.750 119 12302.45 101.83 55421.15 88888.00 2007-04-29 16:42:33.875 119 12302.50 101.85 55421.20 88888.00 2007-04-29 16:42:34.000 119 12302.50 101.83 55421.18 88888.00 2007-04-29 16:42:34.125 119 12302.55 101.72 55421.15 88888.00 2007-04-29 16:42:34.250 119 12302.52 101.70 55421.15 88888.00 2007-04-29 16:42:34.375 119 12302.60 101.80 55421.18 88888.00 2007-04-29 16:42:34.500 119 12302.55 101.83 55421.18 88888.00 2007-04-29 16:42:34.625 119 12302.55 101.80 55421.18 88888.00 2007-04-29 16:42:34.750 119 12302.55 101.75 55421.15 88888.00 2007-04-29 16:42:34.875 119 12302.52 101.78 55421.12 88888.00 2007-04-29 16:42:35.000 119 12302.52 101.78 55421.12 88888.00 2007-04-29 16:42:35.125 119 12302.50 101.83 55421.15 88888.00 2007-04-29 16:42:35.250 119 12302.55 101.85 55421.15 88888.00 2007-04-29 16:42:35.375 119 12302.52 101.78 55421.12 88888.00 2007-04-29 16:42:35.500 119 12302.55 101.78 55421.12 88888.00 2007-04-29 16:42:35.625 119 12302.45 101.78 55421.15 88888.00 2007-04-29 16:42:35.750 119 12302.42 101.80 55421.18 88888.00 2007-04-29 16:42:35.875 119 12302.48 101.78 55421.18 88888.00 2007-04-29 16:42:36.000 119 12302.50 101.80 55421.18 88888.00 2007-04-29 16:42:36.125 119 12302.55 101.83 55421.20 88888.00 2007-04-29 16:42:36.250 119 12302.52 101.83 55421.22 88888.00 2007-04-29 16:42:36.375 119 12302.52 101.78 55421.20 88888.00 2007-04-29 16:42:36.500 119 12302.52 101.78 55421.20 88888.00 2007-04-29 16:42:36.625 119 12302.52 101.80 55421.20 88888.00 2007-04-29 16:42:36.750 119 12302.55 101.80 55421.18 88888.00 2007-04-29 16:42:36.875 119 12302.55 101.88 55421.18 88888.00 2007-04-29 16:42:37.000 119 12302.48 101.85 55421.12 88888.00 2007-04-29 16:42:37.125 119 12302.45 101.83 55421.15 88888.00 2007-04-29 16:42:37.250 119 12302.48 101.83 55421.15 88888.00 2007-04-29 16:42:37.375 119 12302.52 101.80 55421.12 88888.00 2007-04-29 16:42:37.500 119 12302.52 101.80 55421.12 88888.00 2007-04-29 16:42:37.625 119 12302.50 101.83 55421.15 88888.00 2007-04-29 16:42:37.750 119 12302.45 101.83 55421.12 88888.00 2007-04-29 16:42:37.875 119 12302.40 101.80 55421.12 88888.00 2007-04-29 16:42:38.000 119 12302.45 101.80 55421.10 88888.00 2007-04-29 16:42:38.125 119 12302.55 101.83 55421.15 88888.00 2007-04-29 16:42:38.250 119 12302.62 101.83 55421.15 88888.00 2007-04-29 16:42:38.375 119 12302.62 101.88 55421.18 88888.00 2007-04-29 16:42:38.500 119 12302.58 101.85 55421.15 88888.00 2007-04-29 16:42:38.625 119 12302.50 101.75 55421.12 88888.00 2007-04-29 16:42:38.750 119 12302.50 101.78 55421.12 88888.00 2007-04-29 16:42:38.875 119 12302.48 101.78 55421.12 88888.00 2007-04-29 16:42:39.000 119 12302.52 101.78 55421.10 88888.00 2007-04-29 16:42:39.125 119 12302.48 101.78 55421.10 88888.00 2007-04-29 16:42:39.250 119 12302.45 101.78 55421.07 88888.00 2007-04-29 16:42:39.375 119 12302.45 101.80 55421.10 88888.00 2007-04-29 16:42:39.500 119 12302.42 101.83 55421.15 88888.00 2007-04-29 16:42:39.625 119 12302.38 101.75 55421.12 88888.00 2007-04-29 16:42:39.750 119 12302.38 101.78 55421.12 88888.00 2007-04-29 16:42:39.875 119 12302.38 101.83 55421.12 88888.00 2007-04-29 16:42:40.000 119 12302.42 101.83 55421.12 88888.00 2007-04-29 16:42:40.125 119 12302.42 101.83 55421.15 88888.00 2007-04-29 16:42:40.250 119 12302.40 101.85 55421.12 88888.00 2007-04-29 16:42:40.375 119 12302.45 101.88 55421.15 88888.00 2007-04-29 16:42:40.500 119 12302.42 101.78 55421.15 88888.00 2007-04-29 16:42:40.625 119 12302.40 101.75 55421.15 88888.00 2007-04-29 16:42:40.750 119 12302.38 101.80 55421.15 88888.00 2007-04-29 16:42:40.875 119 12302.33 101.83 55421.18 88888.00 2007-04-29 16:42:41.000 119 12302.33 101.80 55421.15 88888.00 2007-04-29 16:42:41.125 119 12302.40 101.78 55421.15 88888.00 2007-04-29 16:42:41.250 119 12302.40 101.75 55421.12 88888.00 2007-04-29 16:42:41.375 119 12302.40 101.83 55421.10 88888.00 2007-04-29 16:42:41.500 119 12302.40 101.83 55421.15 88888.00 2007-04-29 16:42:41.625 119 12302.40 101.80 55421.18 88888.00 2007-04-29 16:42:41.750 119 12302.40 101.80 55421.18 88888.00 2007-04-29 16:42:41.875 119 12302.40 101.78 55421.15 88888.00 2007-04-29 16:42:42.000 119 12302.38 101.78 55421.10 88888.00 2007-04-29 16:42:42.125 119 12302.33 101.75 55421.15 88888.00 2007-04-29 16:42:42.250 119 12302.33 101.78 55421.15 88888.00 2007-04-29 16:42:42.375 119 12302.35 101.85 55421.18 88888.00 2007-04-29 16:42:42.500 119 12302.30 101.80 55421.12 88888.00 2007-04-29 16:42:42.625 119 12302.35 101.83 55421.12 88888.00 2007-04-29 16:42:42.750 119 12302.38 101.83 55421.10 88888.00 2007-04-29 16:42:42.875 119 12302.42 101.80 55421.05 88888.00 2007-04-29 16:42:43.000 119 12302.40 101.83 55421.07 88888.00 2007-04-29 16:42:43.125 119 12302.40 101.80 55421.07 88888.00 2007-04-29 16:42:43.250 119 12302.33 101.75 55421.07 88888.00 2007-04-29 16:42:43.375 119 12302.33 101.80 55421.10 88888.00 2007-04-29 16:42:43.500 119 12302.30 101.75 55421.10 88888.00 2007-04-29 16:42:43.625 119 12302.33 101.72 55421.12 88888.00 2007-04-29 16:42:43.750 119 12302.38 101.80 55421.12 88888.00 2007-04-29 16:42:43.875 119 12302.40 101.83 55421.07 88888.00 2007-04-29 16:42:44.000 119 12302.33 101.80 55421.03 88888.00 2007-04-29 16:42:44.125 119 12302.30 101.78 55421.03 88888.00 2007-04-29 16:42:44.250 119 12302.33 101.78 55421.07 88888.00 2007-04-29 16:42:44.375 119 12302.38 101.80 55421.07 88888.00 2007-04-29 16:42:44.500 119 12302.42 101.80 55421.10 88888.00 2007-04-29 16:42:44.625 119 12302.38 101.78 55421.07 88888.00 2007-04-29 16:42:44.750 119 12302.35 101.83 55421.03 88888.00 2007-04-29 16:42:44.875 119 12302.40 101.85 55421.10 88888.00 2007-04-29 16:42:45.000 119 12302.50 101.80 55421.12 88888.00 2007-04-29 16:42:45.125 119 12302.48 101.78 55421.12 88888.00 2007-04-29 16:42:45.250 119 12302.38 101.83 55421.12 88888.00 2007-04-29 16:42:45.375 119 12302.35 101.80 55421.10 88888.00 2007-04-29 16:42:45.500 119 12302.35 101.80 55421.10 88888.00 2007-04-29 16:42:45.625 119 12302.35 101.83 55421.12 88888.00 2007-04-29 16:42:45.750 119 12302.35 101.80 55421.10 88888.00 2007-04-29 16:42:45.875 119 12302.35 101.83 55421.05 88888.00 2007-04-29 16:42:46.000 119 12302.33 101.75 55421.03 88888.00 2007-04-29 16:42:46.125 119 12302.30 101.70 55421.03 88888.00 2007-04-29 16:42:46.250 119 12302.30 101.72 55421.05 88888.00 2007-04-29 16:42:46.375 119 12302.35 101.75 55421.05 88888.00 2007-04-29 16:42:46.500 119 12302.33 101.83 55421.07 88888.00 2007-04-29 16:42:46.625 119 12302.35 101.85 55421.07 88888.00 2007-04-29 16:42:46.750 119 12302.30 101.80 55421.05 88888.00 2007-04-29 16:42:46.875 119 12302.35 101.78 55421.05 88888.00 2007-04-29 16:42:47.000 119 12302.50 101.85 55421.05 88888.00 2007-04-29 16:42:47.125 119 12302.55 101.83 55421.03 88888.00 2007-04-29 16:42:47.250 119 12302.40 101.80 55421.07 88888.00 2007-04-29 16:42:47.375 119 12302.40 101.83 55421.07 88888.00 2007-04-29 16:42:47.500 119 12302.50 101.83 55421.07 88888.00 2007-04-29 16:42:47.625 119 12302.52 101.80 55421.05 88888.00 2007-04-29 16:42:47.750 119 12302.45 101.80 55421.05 88888.00 2007-04-29 16:42:47.875 119 12302.45 101.83 55421.10 88888.00 2007-04-29 16:42:48.000 119 12302.48 101.85 55421.10 88888.00 2007-04-29 16:42:48.125 119 12302.48 101.83 55421.07 88888.00 2007-04-29 16:42:48.250 119 12302.45 101.78 55421.07 88888.00 2007-04-29 16:42:48.375 119 12302.42 101.80 55421.10 88888.00 2007-04-29 16:42:48.500 119 12302.45 101.88 55421.12 88888.00 2007-04-29 16:42:48.625 119 12302.48 101.90 55421.07 88888.00 2007-04-29 16:42:48.750 119 12302.48 101.83 55421.05 88888.00 2007-04-29 16:42:48.875 119 12302.45 101.78 55421.05 88888.00 2007-04-29 16:42:49.000 119 12302.40 101.78 55421.05 88888.00 2007-04-29 16:42:49.125 119 12302.42 101.78 55421.05 88888.00 2007-04-29 16:42:49.250 119 12302.45 101.83 55421.10 88888.00 2007-04-29 16:42:49.375 119 12302.50 101.83 55421.07 88888.00 2007-04-29 16:42:49.500 119 12302.42 101.75 55421.05 88888.00 2007-04-29 16:42:49.625 119 12302.42 101.80 55421.03 88888.00 2007-04-29 16:42:49.750 119 12302.48 101.83 55421.03 88888.00 2007-04-29 16:42:49.875 119 12302.45 101.80 55421.03 88888.00 2007-04-29 16:42:50.000 119 12302.42 101.80 55421.03 88888.00 2007-04-29 16:42:50.125 119 12302.50 101.92 55421.07 88888.00 2007-04-29 16:42:50.250 119 12302.45 101.85 55421.03 88888.00 2007-04-29 16:42:50.375 119 12302.42 101.80 55420.97 88888.00 2007-04-29 16:42:50.500 119 12302.42 101.80 55421.00 88888.00 2007-04-29 16:42:50.625 119 12302.48 101.85 55421.05 88888.00 2007-04-29 16:42:50.750 119 12302.48 101.80 55421.03 88888.00 2007-04-29 16:42:50.875 119 12302.42 101.78 55420.97 88888.00 2007-04-29 16:42:51.000 119 12302.40 101.75 55420.95 88888.00 2007-04-29 16:42:51.125 119 12302.42 101.78 55420.95 88888.00 2007-04-29 16:42:51.250 119 12302.52 101.83 55420.97 88888.00 2007-04-29 16:42:51.375 119 12302.55 101.83 55420.97 88888.00 2007-04-29 16:42:51.500 119 12302.48 101.83 55420.93 88888.00 2007-04-29 16:42:51.625 119 12302.45 101.80 55420.95 88888.00 2007-04-29 16:42:51.750 119 12302.42 101.78 55420.97 88888.00 2007-04-29 16:42:51.875 119 12302.48 101.83 55420.97 88888.00 2007-04-29 16:42:52.000 119 12302.42 101.80 55421.00 88888.00 2007-04-29 16:42:52.125 119 12302.45 101.88 55421.00 88888.00 2007-04-29 16:42:52.250 119 12302.40 101.88 55421.00 88888.00 2007-04-29 16:42:52.375 119 12302.42 101.90 55421.03 88888.00 2007-04-29 16:42:52.500 119 12302.42 101.90 55421.03 88888.00 2007-04-29 16:42:52.625 119 12302.40 101.88 55421.05 88888.00 2007-04-29 16:42:52.750 119 12302.40 101.88 55421.03 88888.00 2007-04-29 16:42:52.875 119 12302.38 101.92 55421.03 88888.00 2007-04-29 16:42:53.000 119 12302.35 101.92 55421.03 88888.00 2007-04-29 16:42:53.125 119 12302.38 101.92 55421.03 88888.00 2007-04-29 16:42:53.250 119 12302.27 101.85 55421.03 88888.00 2007-04-29 16:42:53.375 119 12302.27 101.88 55421.03 88888.00 2007-04-29 16:42:53.500 119 12302.33 101.85 55421.05 88888.00 2007-04-29 16:42:53.625 119 12302.48 101.85 55421.03 88888.00 2007-04-29 16:42:53.750 119 12302.45 101.83 55420.97 88888.00 2007-04-29 16:42:53.875 119 12302.42 101.83 55420.95 88888.00 2007-04-29 16:42:54.000 119 12302.48 101.85 55420.95 88888.00 2007-04-29 16:42:54.125 119 12302.45 101.85 55420.95 88888.00 2007-04-29 16:42:54.250 119 12302.42 101.88 55421.00 88888.00 2007-04-29 16:42:54.375 119 12302.40 101.90 55421.03 88888.00 2007-04-29 16:42:54.500 119 12302.38 101.83 55421.00 88888.00 2007-04-29 16:42:54.625 119 12302.38 101.92 55421.00 88888.00 2007-04-29 16:42:54.750 119 12302.42 101.92 55420.97 88888.00 2007-04-29 16:42:54.875 119 12302.45 101.90 55421.03 88888.00 2007-04-29 16:42:55.000 119 12302.38 101.80 55421.00 88888.00 2007-04-29 16:42:55.125 119 12302.30 101.83 55421.00 88888.00 2007-04-29 16:42:55.250 119 12302.30 101.90 55421.00 88888.00 2007-04-29 16:42:55.375 119 12302.42 101.90 55421.00 88888.00 2007-04-29 16:42:55.500 119 12302.48 101.85 55420.95 88888.00 2007-04-29 16:42:55.625 119 12302.48 101.83 55420.97 88888.00 2007-04-29 16:42:55.750 119 12302.40 101.80 55420.95 88888.00 2007-04-29 16:42:55.875 119 12302.38 101.83 55420.95 88888.00 2007-04-29 16:42:56.000 119 12302.45 101.85 55420.95 88888.00 2007-04-29 16:42:56.125 119 12302.45 101.90 55421.00 88888.00 2007-04-29 16:42:56.250 119 12302.42 101.85 55420.97 88888.00 2007-04-29 16:42:56.375 119 12302.45 101.88 55420.95 88888.00 2007-04-29 16:42:56.500 119 12302.38 101.83 55420.95 88888.00 2007-04-29 16:42:56.625 119 12302.38 101.83 55421.00 88888.00 2007-04-29 16:42:56.750 119 12302.42 101.92 55421.00 88888.00 2007-04-29 16:42:56.875 119 12302.45 101.95 55420.97 88888.00 2007-04-29 16:42:57.000 119 12302.38 101.88 55420.95 88888.00 2007-04-29 16:42:57.125 119 12302.40 101.83 55421.00 88888.00 2007-04-29 16:42:57.250 119 12302.33 101.80 55420.97 88888.00 2007-04-29 16:42:57.375 119 12302.30 101.85 55420.97 88888.00 2007-04-29 16:42:57.500 119 12302.33 101.92 55421.00 88888.00 2007-04-29 16:42:57.625 119 12302.35 101.88 55421.00 88888.00 2007-04-29 16:42:57.750 119 12302.40 101.88 55420.97 88888.00 2007-04-29 16:42:57.875 119 12302.40 101.85 55420.93 88888.00 2007-04-29 16:42:58.000 119 12302.40 101.85 55420.95 88888.00 2007-04-29 16:42:58.125 119 12302.40 101.92 55420.95 88888.00 2007-04-29 16:42:58.250 119 12302.45 102.00 55421.00 88888.00 2007-04-29 16:42:58.375 119 12302.42 101.90 55420.93 88888.00 2007-04-29 16:42:58.500 119 12302.35 101.80 55420.90 88888.00 2007-04-29 16:42:58.625 119 12302.38 101.83 55420.93 88888.00 2007-04-29 16:42:58.750 119 12302.40 101.88 55420.93 88888.00 2007-04-29 16:42:58.875 119 12302.40 101.90 55420.95 88888.00 2007-04-29 16:42:59.000 119 12302.38 101.88 55420.95 88888.00 2007-04-29 16:42:59.125 119 12302.35 101.83 55420.95 88888.00 2007-04-29 16:42:59.250 119 12302.33 101.85 55420.93 88888.00 2007-04-29 16:42:59.375 119 12302.40 101.95 55420.95 88888.00 2007-04-29 16:42:59.500 119 12302.45 101.97 55420.97 88888.00 2007-04-29 16:42:59.625 119 12302.42 101.88 55420.93 88888.00 2007-04-29 16:42:59.750 119 12302.38 101.80 55420.88 88888.00 2007-04-29 16:42:59.875 119 12302.33 101.83 55420.90 88888.00 2007-04-29 16:43:00.000 119 12302.27 101.83 55420.90 88888.00 2007-04-29 16:43:00.125 119 12302.20 101.78 55420.90 88888.00 2007-04-29 16:43:00.250 119 12302.25 101.85 55420.93 88888.00 2007-04-29 16:43:00.375 119 12302.30 101.85 55420.93 88888.00 2007-04-29 16:43:00.500 119 12302.30 101.85 55420.93 88888.00 2007-04-29 16:43:00.625 119 12302.35 101.90 55420.95 88888.00 2007-04-29 16:43:00.750 119 12302.38 101.90 55420.93 88888.00 2007-04-29 16:43:00.875 119 12302.40 101.90 55420.93 88888.00 2007-04-29 16:43:01.000 119 12302.38 101.90 55420.90 88888.00 2007-04-29 16:43:01.125 119 12302.25 101.88 55420.93 88888.00 2007-04-29 16:43:01.250 119 12302.25 101.83 55420.90 88888.00 2007-04-29 16:43:01.375 119 12302.27 101.85 55420.88 88888.00 2007-04-29 16:43:01.500 119 12302.30 101.85 55420.90 88888.00 2007-04-29 16:43:01.625 119 12302.38 101.83 55420.90 88888.00 2007-04-29 16:43:01.750 119 12302.42 101.85 55420.95 88888.00 2007-04-29 16:43:01.875 119 12302.35 101.85 55420.93 88888.00 2007-04-29 16:43:02.000 119 12302.27 101.88 55420.93 88888.00 2007-04-29 16:43:02.125 119 12302.23 101.85 55420.90 88888.00 2007-04-29 16:43:02.250 119 12302.23 101.80 55420.90 88888.00 2007-04-29 16:43:02.375 119 12302.30 101.90 55420.95 88888.00 2007-04-29 16:43:02.500 119 12302.35 101.88 55420.93 88888.00 2007-04-29 16:43:02.625 119 12302.38 101.88 55420.93 88888.00 2007-04-29 16:43:02.750 119 12302.35 101.85 55420.95 88888.00 2007-04-29 16:43:02.875 119 12302.33 101.83 55420.95 88888.00 2007-04-29 16:43:03.000 119 12302.33 101.83 55420.93 88888.00 2007-04-29 16:43:03.125 119 12302.27 101.85 55420.93 88888.00 2007-04-29 16:43:03.250 119 12302.25 101.83 55420.93 88888.00 2007-04-29 16:43:03.375 119 12302.27 101.85 55420.93 88888.00 2007-04-29 16:43:03.500 119 12302.25 101.83 55420.90 88888.00 2007-04-29 16:43:03.625 119 12302.27 101.80 55420.88 88888.00 2007-04-29 16:43:03.750 119 12302.25 101.83 55420.90 88888.00 2007-04-29 16:43:03.875 119 12302.20 101.83 55420.90 88888.00 2007-04-29 16:43:04.000 119 12302.12 101.85 55420.90 88888.00 2007-04-29 16:43:04.125 119 12302.12 101.85 55420.90 88888.00 2007-04-29 16:43:04.250 119 12302.10 101.78 55420.90 88888.00 2007-04-29 16:43:04.375 119 12302.15 101.83 55420.90 88888.00 2007-04-29 16:43:04.500 119 12302.12 101.83 55420.90 88888.00 2007-04-29 16:43:04.625 119 12302.08 101.80 55420.90 88888.00 2007-04-29 16:43:04.750 119 12302.10 101.80 55420.93 88888.00 2007-04-29 16:43:04.875 119 12302.20 101.88 55420.95 88888.00 2007-04-29 16:43:05.000 119 12302.23 101.90 55420.93 88888.00 2007-04-29 16:43:05.125 119 12302.20 101.88 55420.93 88888.00 2007-04-29 16:43:05.250 119 12302.17 101.78 55420.93 88888.00 2007-04-29 16:43:05.375 119 12302.12 101.80 55420.90 88888.00 2007-04-29 16:43:05.500 119 12302.02 101.78 55420.88 88888.00 2007-04-29 16:43:05.625 119 12302.00 101.83 55420.88 88888.00 2007-04-29 16:43:05.750 119 12301.95 101.75 55420.85 88888.00 2007-04-29 16:43:05.875 119 12301.98 101.78 55420.90 88888.00 2007-04-29 16:43:06.000 119 12302.05 101.83 55420.93 88888.00 2007-04-29 16:43:06.125 119 12302.08 101.78 55420.93 88888.00 2007-04-29 16:43:06.250 119 12302.05 101.75 55420.90 88888.00 2007-04-29 16:43:06.375 119 12302.05 101.70 55420.90 88888.00 2007-04-29 16:43:06.500 119 12301.98 101.72 55420.93 88888.00 2007-04-29 16:43:06.625 119 12301.98 101.75 55420.93 88888.00 2007-04-29 16:43:06.750 119 12302.02 101.75 55420.90 88888.00 2007-04-29 16:43:06.875 119 12301.98 101.75 55420.93 88888.00 2007-04-29 16:43:07.000 119 12302.00 101.72 55420.90 88888.00 2007-04-29 16:43:07.125 119 12302.05 101.80 55420.95 88888.00 2007-04-29 16:43:07.250 119 12302.08 101.83 55420.97 88888.00 2007-04-29 16:43:07.375 119 12302.05 101.80 55420.95 88888.00 2007-04-29 16:43:07.500 119 12302.02 101.70 55420.90 88888.00 2007-04-29 16:43:07.625 119 12302.02 101.67 55420.93 88888.00 2007-04-29 16:43:07.750 119 12302.10 101.72 55420.95 88888.00 2007-04-29 16:43:07.875 119 12302.08 101.72 55420.95 88888.00 2007-04-29 16:43:08.000 119 12302.05 101.70 55420.93 88888.00 2007-04-29 16:43:08.125 119 12302.02 101.70 55420.95 88888.00 2007-04-29 16:43:08.250 119 12302.00 101.72 55420.95 88888.00 2007-04-29 16:43:08.375 119 12302.02 101.75 55420.93 88888.00 2007-04-29 16:43:08.500 119 12302.08 101.75 55420.95 88888.00 2007-04-29 16:43:08.625 119 12302.12 101.75 55420.95 88888.00 2007-04-29 16:43:08.750 119 12302.08 101.75 55420.93 88888.00 2007-04-29 16:43:08.875 119 12302.02 101.80 55420.95 88888.00 2007-04-29 16:43:09.000 119 12302.00 101.83 55420.93 88888.00 2007-04-29 16:43:09.125 119 12301.92 101.75 55420.95 88888.00 2007-04-29 16:43:09.250 119 12301.88 101.70 55420.95 88888.00 2007-04-29 16:43:09.375 119 12301.92 101.72 55420.93 88888.00 2007-04-29 16:43:09.500 119 12302.02 101.78 55420.95 88888.00 2007-04-29 16:43:09.625 119 12301.98 101.78 55420.95 88888.00 2007-04-29 16:43:09.750 119 12301.95 101.80 55420.90 88888.00 2007-04-29 16:43:09.875 119 12301.98 101.80 55420.90 88888.00 2007-04-29 16:43:10.000 119 12301.98 101.80 55420.93 88888.00 2007-04-29 16:43:10.125 119 12301.90 101.72 55420.93 88888.00 2007-04-29 16:43:10.250 119 12301.83 101.72 55420.93 88888.00 2007-04-29 16:43:10.375 119 12301.88 101.75 55420.93 88888.00 2007-04-29 16:43:10.500 119 12301.95 101.78 55420.95 88888.00 2007-04-29 16:43:10.625 119 12301.85 101.70 55420.93 88888.00 2007-04-29 16:43:10.750 119 12301.77 101.75 55420.90 88888.00 2007-04-29 16:43:10.875 119 12301.70 101.75 55420.88 88888.00 2007-04-29 16:43:11.000 119 12301.70 101.75 55420.93 88888.00 2007-04-29 16:43:11.125 119 12301.75 101.80 55420.97 88888.00 2007-04-29 16:43:11.250 119 12301.73 101.83 55420.97 88888.00 2007-04-29 16:43:11.375 119 12301.70 101.80 55420.93 88888.00 2007-04-29 16:43:11.500 119 12301.70 101.75 55420.90 88888.00 2007-04-29 16:43:11.625 119 12301.65 101.75 55420.93 88888.00 2007-04-29 16:43:11.750 119 12301.65 101.83 55420.97 88888.00 2007-04-29 16:43:11.875 119 12301.62 101.80 55420.95 88888.00 2007-04-29 16:43:12.000 119 12301.60 101.78 55420.93 88888.00 2007-04-29 16:43:12.125 119 12301.62 101.83 55420.95 88888.00 2007-04-29 16:43:12.250 119 12301.62 101.83 55420.97 88888.00 2007-04-29 16:43:12.375 119 12301.60 101.83 55420.97 88888.00 2007-04-29 16:43:12.500 119 12301.58 101.85 55420.97 88888.00 2007-04-29 16:43:12.625 119 12301.52 101.80 55420.97 88888.00 2007-04-29 16:43:12.750 119 12301.48 101.78 55420.95 88888.00 2007-04-29 16:43:12.875 119 12301.48 101.85 55420.97 88888.00 2007-04-29 16:43:13.000 119 12301.50 101.92 55420.97 88888.00 2007-04-29 16:43:13.125 119 12301.48 101.90 55420.95 88888.00 2007-04-29 16:43:13.250 119 12301.52 101.85 55420.97 88888.00 2007-04-29 16:43:13.375 119 12301.55 101.88 55420.97 88888.00 2007-04-29 16:43:13.500 119 12301.52 101.88 55420.95 88888.00 2007-04-29 16:43:13.625 119 12301.50 101.83 55420.95 88888.00 2007-04-29 16:43:13.750 119 12301.48 101.80 55420.97 88888.00 2007-04-29 16:43:13.875 119 12301.48 101.80 55420.97 88888.00 2007-04-29 16:43:14.000 119 12301.40 101.80 55420.95 88888.00 2007-04-29 16:43:14.125 119 12301.40 101.85 55420.95 88888.00 2007-04-29 16:43:14.250 119 12301.40 101.85 55420.95 88888.00 2007-04-29 16:43:14.375 119 12301.48 101.88 55420.95 88888.00 2007-04-29 16:43:14.500 119 12301.45 101.85 55420.93 88888.00 2007-04-29 16:43:14.625 119 12301.40 101.88 55420.97 88888.00 2007-04-29 16:43:14.750 119 12301.33 101.88 55420.95 88888.00 2007-04-29 16:43:14.875 119 12301.30 101.88 55421.00 88888.00 2007-04-29 16:43:15.000 119 12301.30 101.88 55420.95 88888.00 2007-04-29 16:43:15.125 119 12301.30 101.92 55420.97 88888.00 2007-04-29 16:43:15.250 119 12301.23 101.92 55421.00 88888.00 2007-04-29 16:43:15.375 119 12301.25 101.95 55420.97 88888.00 2007-04-29 16:43:15.500 119 12301.25 101.97 55421.03 88888.00 2007-04-29 16:43:15.625 119 12301.27 102.00 55421.03 88888.00 2007-04-29 16:43:15.750 119 12301.25 102.03 55421.00 88888.00 2007-04-29 16:43:15.875 119 12301.25 101.95 55421.03 88888.00 2007-04-29 16:43:16.000 119 12301.25 101.92 55420.97 88888.00 2007-04-29 16:43:16.125 119 12301.20 101.92 55420.95 88888.00 2007-04-29 16:43:16.250 119 12301.10 101.90 55420.95 88888.00 2007-04-29 16:43:16.375 119 12301.15 101.92 55420.95 88888.00 2007-04-29 16:43:16.500 119 12301.10 101.95 55420.95 88888.00 2007-04-29 16:43:16.625 119 12301.12 101.97 55421.00 88888.00 2007-04-29 16:43:16.750 119 12301.10 101.97 55421.03 88888.00 2007-04-29 16:43:16.875 119 12301.05 101.95 55421.00 88888.00 2007-04-29 16:43:17.000 119 12301.08 101.97 55420.95 88888.00 2007-04-29 16:43:17.125 119 12301.15 101.95 55421.00 88888.00 2007-04-29 16:43:17.250 119 12301.10 101.97 55421.05 88888.00 2007-04-29 16:43:17.375 119 12301.02 101.97 55421.03 88888.00 2007-04-29 16:43:17.500 119 12301.02 102.00 55421.03 88888.00 2007-04-29 16:43:17.625 119 12301.05 102.03 55421.00 88888.00 2007-04-29 16:43:17.750 119 12301.02 102.05 55421.00 88888.00 2007-04-29 16:43:17.875 119 12301.00 102.03 55421.05 88888.00 2007-04-29 16:43:18.000 119 12301.00 102.08 55421.05 88888.00 2007-04-29 16:43:18.125 119 12301.00 102.08 55421.03 88888.00 2007-04-29 16:43:18.250 119 12300.92 102.03 55421.00 88888.00 2007-04-29 16:43:18.375 119 12300.95 102.00 55421.00 88888.00 2007-04-29 16:43:18.500 119 12300.95 102.08 55421.03 88888.00 2007-04-29 16:43:18.625 119 12300.95 102.15 55421.05 88888.00 2007-04-29 16:43:18.750 119 12300.85 102.08 55421.03 88888.00 2007-04-29 16:43:18.875 119 12300.83 102.05 55421.03 88888.00 2007-04-29 16:43:19.000 119 12300.92 102.12 55421.03 88888.00 2007-04-29 16:43:19.125 119 12300.95 102.12 55421.00 88888.00 2007-04-29 16:43:19.250 119 12300.83 102.08 55420.95 88888.00 2007-04-29 16:43:19.375 119 12300.75 102.05 55420.93 88888.00 2007-04-29 16:43:19.500 119 12300.75 102.05 55420.97 88888.00 2007-04-29 16:43:19.625 119 12300.80 102.10 55421.00 88888.00 2007-04-29 16:43:19.750 119 12300.80 102.15 55420.95 88888.00 2007-04-29 16:43:19.875 119 12300.77 102.17 55420.97 88888.00 2007-04-29 16:43:20.000 119 12300.75 102.20 55420.97 88888.00 2007-04-29 16:43:20.125 119 12300.70 102.17 55421.00 88888.00 2007-04-29 16:43:20.250 119 12300.65 102.15 55421.00 88888.00 2007-04-29 16:43:20.375 119 12300.67 102.15 55420.97 88888.00 2007-04-29 16:43:20.500 119 12300.70 102.10 55420.97 88888.00 2007-04-29 16:43:20.625 119 12300.73 102.15 55420.97 88888.00 2007-04-29 16:43:20.750 119 12300.73 102.17 55420.97 88888.00 2007-04-29 16:43:20.875 119 12300.62 102.10 55420.95 88888.00 2007-04-29 16:43:21.000 119 12300.58 102.12 55420.95 88888.00 2007-04-29 16:43:21.125 119 12300.60 102.22 55420.97 88888.00 2007-04-29 16:43:21.250 119 12300.67 102.25 55421.00 88888.00 2007-04-29 16:43:21.375 119 12300.62 102.25 55420.97 88888.00 2007-04-29 16:43:21.500 119 12300.58 102.25 55420.97 88888.00 2007-04-29 16:43:21.625 119 12300.58 102.28 55421.05 88888.00 2007-04-29 16:43:21.750 119 12300.62 102.22 55421.03 88888.00 2007-04-29 16:43:21.875 119 12300.60 102.25 55421.03 88888.00 2007-04-29 16:43:22.000 119 12300.65 102.30 55421.00 88888.00 2007-04-29 16:43:22.125 119 12300.50 102.33 55421.03 88888.00 2007-04-29 16:43:22.250 119 12300.45 102.30 55421.03 88888.00 2007-04-29 16:43:22.375 119 12300.45 102.33 55421.00 88888.00 2007-04-29 16:43:22.500 119 12300.48 102.30 55421.00 88888.00 2007-04-29 16:43:22.625 119 12300.42 102.38 55421.00 88888.00 2007-04-29 16:43:22.750 119 12300.38 102.33 55421.00 88888.00 2007-04-29 16:43:22.875 119 12300.35 102.38 55421.00 88888.00 2007-04-29 16:43:23.000 119 12300.33 102.38 55421.00 88888.00 2007-04-29 16:43:23.125 119 12300.35 102.40 55421.00 88888.00 2007-04-29 16:43:23.250 119 12300.38 102.53 55421.05 88888.00 2007-04-29 16:43:23.375 119 12300.45 102.53 55421.05 88888.00 2007-04-29 16:43:23.500 119 12300.35 102.45 55421.03 88888.00 2007-04-29 16:43:23.625 119 12300.30 102.42 55420.97 88888.00 2007-04-29 16:43:23.750 119 12300.27 102.45 55420.97 88888.00 2007-04-29 16:43:23.875 119 12300.27 102.40 55420.97 88888.00 2007-04-29 16:43:24.000 119 12300.27 102.42 55420.95 88888.00 2007-04-29 16:43:24.125 119 12300.27 102.47 55420.97 88888.00 2007-04-29 16:43:24.250 119 12300.25 102.50 55420.95 88888.00 2007-04-29 16:43:24.375 119 12300.20 102.50 55420.95 88888.00 2007-04-29 16:43:24.500 119 12300.17 102.47 55420.93 88888.00 2007-04-29 16:43:24.625 119 12300.20 102.50 55420.97 88888.00 2007-04-29 16:43:24.750 119 12300.25 102.58 55420.93 88888.00 2007-04-29 16:43:24.875 119 12300.17 102.53 55420.95 88888.00 2007-04-29 16:43:25.000 119 12300.12 102.47 55420.93 88888.00 2007-04-29 16:43:25.125 119 12300.08 102.50 55420.97 88888.00 2007-04-29 16:43:25.250 119 12300.05 102.53 55420.95 88888.00 2007-04-29 16:43:25.375 119 12300.12 102.55 55420.93 88888.00 2007-04-29 16:43:25.500 119 12300.17 102.58 55420.97 88888.00 2007-04-29 16:43:25.625 119 12300.17 102.58 55421.00 88888.00 2007-04-29 16:43:25.750 119 12300.12 102.62 55420.97 88888.00 2007-04-29 16:43:25.875 119 12300.15 102.62 55420.95 88888.00 2007-04-29 16:43:26.000 119 12300.20 102.58 55420.95 88888.00 2007-04-29 16:43:26.125 119 12300.12 102.62 55420.97 88888.00 2007-04-29 16:43:26.250 119 12300.05 102.58 55420.95 88888.00 2007-04-29 16:43:26.375 119 12300.05 102.60 55420.93 88888.00 2007-04-29 16:43:26.500 119 12300.05 102.62 55420.97 88888.00 2007-04-29 16:43:26.625 119 12300.02 102.62 55420.97 88888.00 2007-04-29 16:43:26.750 119 12300.08 102.62 55420.97 88888.00 2007-04-29 16:43:26.875 119 12300.08 102.65 55420.97 88888.00 2007-04-29 16:43:27.000 119 12300.10 102.67 55420.95 88888.00 2007-04-29 16:43:27.125 119 12300.02 102.62 55420.93 88888.00 2007-04-29 16:43:27.250 119 12299.95 102.62 55420.90 88888.00 2007-04-29 16:43:27.375 119 12300.00 102.65 55420.95 88888.00 2007-04-29 16:43:27.500 119 12299.98 102.65 55420.95 88888.00 2007-04-29 16:43:27.625 119 12299.98 102.67 55420.90 88888.00 2007-04-29 16:43:27.750 119 12299.98 102.67 55420.90 88888.00 2007-04-29 16:43:27.875 119 12300.00 102.70 55420.93 88888.00 2007-04-29 16:43:28.000 119 12300.08 102.75 55420.93 88888.00 2007-04-29 16:43:28.125 119 12299.98 102.75 55420.93 88888.00 2007-04-29 16:43:28.250 119 12299.90 102.72 55420.90 88888.00 2007-04-29 16:43:28.375 119 12299.95 102.70 55420.85 88888.00 2007-04-29 16:43:28.500 119 12299.95 102.70 55420.88 88888.00 2007-04-29 16:43:28.625 119 12299.88 102.75 55420.88 88888.00 2007-04-29 16:43:28.750 119 12299.90 102.78 55420.88 88888.00 2007-04-29 16:43:28.875 119 12299.95 102.72 55420.88 88888.00 2007-04-29 16:43:29.000 119 12300.00 102.70 55420.88 88888.00 2007-04-29 16:43:29.125 119 12299.98 102.78 55420.90 88888.00 2007-04-29 16:43:29.250 119 12299.85 102.78 55420.90 88888.00 2007-04-29 16:43:29.375 119 12299.85 102.83 55420.88 88888.00 2007-04-29 16:43:29.500 119 12299.88 102.85 55420.88 88888.00 2007-04-29 16:43:29.625 119 12299.92 102.88 55420.88 88888.00 2007-04-29 16:43:29.750 119 12299.92 102.88 55420.90 88888.00 2007-04-29 16:43:29.875 119 12299.88 102.85 55420.88 88888.00 2007-04-29 16:43:30.000 119 12299.80 102.85 55420.82 88888.00 2007-04-29 16:43:30.125 119 12299.77 102.85 55420.82 88888.00 2007-04-29 16:43:30.250 119 12299.75 102.88 55420.85 88888.00 2007-04-29 16:43:30.375 119 12299.83 102.90 55420.85 88888.00 2007-04-29 16:43:30.500 119 12299.85 102.92 55420.85 88888.00 2007-04-29 16:43:30.625 119 12299.83 102.95 55420.85 88888.00 2007-04-29 16:43:30.750 119 12299.80 102.95 55420.85 88888.00 2007-04-29 16:43:30.875 119 12299.85 102.92 55420.85 88888.00 2007-04-29 16:43:31.000 119 12299.80 102.88 55420.85 88888.00 2007-04-29 16:43:31.125 119 12299.75 102.88 55420.85 88888.00 2007-04-29 16:43:31.250 119 12299.70 102.92 55420.85 88888.00 2007-04-29 16:43:31.375 119 12299.70 102.92 55420.82 88888.00 2007-04-29 16:43:31.500 119 12299.67 102.92 55420.82 88888.00 2007-04-29 16:43:31.625 119 12299.70 102.95 55420.82 88888.00 2007-04-29 16:43:31.750 119 12299.73 103.00 55420.85 88888.00 2007-04-29 16:43:31.875 119 12299.77 103.08 55420.88 88888.00 2007-04-29 16:43:32.000 119 12299.75 103.05 55420.88 88888.00 2007-04-29 16:43:32.125 119 12299.73 103.03 55420.85 88888.00 2007-04-29 16:43:32.250 119 12299.67 102.97 55420.85 88888.00 2007-04-29 16:43:32.375 119 12299.73 103.05 55420.88 88888.00 2007-04-29 16:43:32.500 119 12299.67 103.08 55420.88 88888.00 2007-04-29 16:43:32.625 119 12299.65 103.05 55420.85 88888.00 2007-04-29 16:43:32.750 119 12299.67 103.05 55420.85 88888.00 2007-04-29 16:43:32.875 119 12299.65 103.10 55420.82 88888.00 2007-04-29 16:43:33.000 119 12299.60 103.05 55420.80 88888.00 2007-04-29 16:43:33.125 119 12299.55 103.10 55420.82 88888.00 2007-04-29 16:43:33.250 119 12299.55 103.15 55420.88 88888.00 2007-04-29 16:43:33.375 119 12299.55 103.15 55420.85 88888.00 2007-04-29 16:43:33.500 119 12299.58 103.12 55420.82 88888.00 2007-04-29 16:43:33.625 119 12299.58 103.15 55420.82 88888.00 2007-04-29 16:43:33.750 119 12299.58 103.10 55420.80 88888.00 2007-04-29 16:43:33.875 119 12299.55 103.10 55420.80 88888.00 2007-04-29 16:43:34.000 119 12299.60 103.15 55420.80 88888.00 2007-04-29 16:43:34.125 119 12299.62 103.17 55420.80 88888.00 2007-04-29 16:43:34.250 119 12299.58 103.20 55420.82 88888.00 2007-04-29 16:43:34.375 119 12299.55 103.15 55420.78 88888.00 2007-04-29 16:43:34.500 119 12299.50 103.15 55420.75 88888.00 2007-04-29 16:43:34.625 119 12299.50 103.20 55420.78 88888.00 2007-04-29 16:43:34.750 119 12299.50 103.25 55420.75 88888.00 2007-04-29 16:43:34.875 119 12299.50 103.20 55420.72 88888.00 2007-04-29 16:43:35.000 119 12299.52 103.25 55420.70 88888.00 2007-04-29 16:43:35.125 119 12299.58 103.28 55420.72 88888.00 2007-04-29 16:43:35.250 119 12299.50 103.22 55420.75 88888.00 2007-04-29 16:43:35.375 119 12299.52 103.28 55420.75 88888.00 2007-04-29 16:43:35.500 119 12299.48 103.22 55420.72 88888.00 2007-04-29 16:43:35.625 119 12299.50 103.20 55420.75 88888.00 2007-04-29 16:43:35.750 119 12299.48 103.25 55420.72 88888.00 2007-04-29 16:43:35.875 119 12299.40 103.25 55420.70 88888.00 2007-04-29 16:43:36.000 119 12299.48 103.33 55420.72 88888.00 2007-04-29 16:43:36.125 119 12299.55 103.30 55420.75 88888.00 2007-04-29 16:43:36.250 119 12299.48 103.30 55420.72 88888.00 2007-04-29 16:43:36.375 119 12299.45 103.33 55420.72 88888.00 2007-04-29 16:43:36.500 119 12299.45 103.38 55420.75 88888.00 2007-04-29 16:43:36.625 119 12299.40 103.35 55420.75 88888.00 2007-04-29 16:43:36.750 119 12299.48 103.33 55420.75 88888.00 2007-04-29 16:43:36.875 119 12299.45 103.38 55420.75 88888.00 2007-04-29 16:43:37.000 119 12299.52 103.42 55420.78 88888.00 2007-04-29 16:43:37.125 119 12299.50 103.40 55420.75 88888.00 2007-04-29 16:43:37.250 119 12299.45 103.40 55420.72 88888.00 2007-04-29 16:43:37.375 119 12299.45 103.40 55420.72 88888.00 2007-04-29 16:43:37.500 119 12299.50 103.40 55420.70 88888.00 2007-04-29 16:43:37.625 119 12299.48 103.42 55420.75 88888.00 2007-04-29 16:43:37.750 119 12299.48 103.35 55420.72 88888.00 2007-04-29 16:43:37.875 119 12299.48 103.40 55420.70 88888.00 2007-04-29 16:43:38.000 119 12299.50 103.45 55420.70 88888.00 2007-04-29 16:43:38.125 119 12299.50 103.47 55420.72 88888.00 2007-04-29 16:43:38.250 119 12299.48 103.50 55420.72 88888.00 2007-04-29 16:43:38.375 119 12299.40 103.47 55420.70 88888.00 2007-04-29 16:43:38.500 119 12299.40 103.40 55420.70 88888.00 2007-04-29 16:43:38.625 119 12299.40 103.42 55420.68 88888.00 2007-04-29 16:43:38.750 119 12299.42 103.50 55420.72 88888.00 2007-04-29 16:43:38.875 119 12299.45 103.47 55420.72 88888.00 2007-04-29 16:43:39.000 119 12299.50 103.53 55420.70 88888.00 2007-04-29 16:43:39.125 119 12299.48 103.55 55420.70 88888.00 2007-04-29 16:43:39.250 119 12299.40 103.47 55420.70 88888.00 2007-04-29 16:43:39.375 119 12299.40 103.50 55420.70 88888.00 2007-04-29 16:43:39.500 119 12299.42 103.53 55420.70 88888.00 2007-04-29 16:43:39.625 119 12299.35 103.53 55420.70 88888.00 2007-04-29 16:43:39.750 119 12299.40 103.60 55420.70 88888.00 2007-04-29 16:43:39.875 119 12299.38 103.58 55420.70 88888.00 2007-04-29 16:43:40.000 119 12299.33 103.53 55420.68 88888.00 2007-04-29 16:43:40.125 119 12299.38 103.58 55420.68 88888.00 2007-04-29 16:43:40.250 119 12299.33 103.55 55420.68 88888.00 2007-04-29 16:43:40.375 119 12299.40 103.53 55420.62 88888.00 2007-04-29 16:43:40.500 119 12299.38 103.58 55420.65 88888.00 2007-04-29 16:43:40.625 119 12299.38 103.58 55420.65 88888.00 2007-04-29 16:43:40.750 119 12299.35 103.62 55420.68 88888.00 2007-04-29 16:43:40.875 119 12299.30 103.58 55420.65 88888.00 2007-04-29 16:43:41.000 119 12299.23 103.53 55420.65 88888.00 2007-04-29 16:43:41.125 119 12299.27 103.60 55420.68 88888.00 2007-04-29 16:43:41.250 119 12299.33 103.65 55420.70 88888.00 2007-04-29 16:43:41.375 119 12299.33 103.62 55420.68 88888.00 2007-04-29 16:43:41.500 119 12299.25 103.65 55420.65 88888.00 2007-04-29 16:43:41.625 119 12299.33 103.65 55420.68 88888.00 2007-04-29 16:43:41.750 119 12299.25 103.58 55420.62 88888.00 2007-04-29 16:43:41.875 119 12299.20 103.60 55420.62 88888.00 2007-04-29 16:43:42.000 119 12299.30 103.67 55420.60 88888.00 2007-04-29 16:43:42.125 119 12299.27 103.67 55420.62 88888.00 2007-04-29 16:43:42.250 119 12299.17 103.60 55420.60 88888.00 2007-04-29 16:43:42.375 119 12299.23 103.60 55420.62 88888.00 2007-04-29 16:43:42.500 119 12299.27 103.65 55420.65 88888.00 2007-04-29 16:43:42.625 119 12299.25 103.65 55420.60 88888.00 2007-04-29 16:43:42.750 119 12299.30 103.67 55420.60 88888.00 2007-04-29 16:43:42.875 119 12299.33 103.67 55420.62 88888.00 2007-04-29 16:43:43.000 119 12299.30 103.65 55420.60 88888.00 2007-04-29 16:43:43.125 119 12299.30 103.65 55420.60 88888.00 2007-04-29 16:43:43.250 119 12299.27 103.67 55420.60 88888.00 2007-04-29 16:43:43.375 119 12299.20 103.67 55420.60 88888.00 2007-04-29 16:43:43.500 119 12299.12 103.65 55420.57 88888.00 2007-04-29 16:43:43.625 119 12299.12 103.60 55420.57 88888.00 2007-04-29 16:43:43.750 119 12299.20 103.60 55420.60 88888.00 2007-04-29 16:43:43.875 119 12299.17 103.58 55420.57 88888.00 2007-04-29 16:43:44.000 119 12299.15 103.65 55420.57 88888.00 2007-04-29 16:43:44.125 119 12299.20 103.70 55420.60 88888.00 2007-04-29 16:43:44.250 119 12299.15 103.65 55420.62 88888.00 2007-04-29 16:43:44.375 119 12299.12 103.67 55420.60 88888.00 2007-04-29 16:43:44.500 119 12299.15 103.65 55420.62 88888.00 2007-04-29 16:43:44.625 119 12299.17 103.70 55420.60 88888.00 2007-04-29 16:43:44.750 119 12299.17 103.72 55420.57 88888.00 2007-04-29 16:43:44.875 119 12299.17 103.72 55420.57 88888.00 2007-04-29 16:43:45.000 119 12299.20 103.62 55420.57 88888.00 2007-04-29 16:43:45.125 119 12299.17 103.62 55420.57 88888.00 2007-04-29 16:43:45.250 119 12299.17 103.70 55420.60 88888.00 2007-04-29 16:43:45.375 119 12299.23 103.75 55420.60 88888.00 2007-04-29 16:43:45.500 119 12299.23 103.70 55420.60 88888.00 2007-04-29 16:43:45.625 119 12299.20 103.65 55420.60 88888.00 2007-04-29 16:43:45.750 119 12299.10 103.70 55420.60 88888.00 2007-04-29 16:43:45.875 119 12299.08 103.67 55420.57 88888.00 2007-04-29 16:43:46.000 119 12299.10 103.70 55420.57 88888.00 2007-04-29 16:43:46.125 119 12299.10 103.72 55420.57 88888.00 2007-04-29 16:43:46.250 119 12299.08 103.67 55420.55 88888.00 2007-04-29 16:43:46.375 119 12299.10 103.70 55420.55 88888.00 2007-04-29 16:43:46.500 119 12299.08 103.72 55420.55 88888.00 2007-04-29 16:43:46.625 119 12299.00 103.67 55420.55 88888.00 2007-04-29 16:43:46.750 119 12298.95 103.65 55420.53 88888.00 2007-04-29 16:43:46.875 119 12298.92 103.67 55420.55 88888.00 2007-04-29 16:43:47.000 119 12298.98 103.70 55420.57 88888.00 2007-04-29 16:43:47.125 119 12298.90 103.65 55420.57 88888.00 2007-04-29 16:43:47.250 119 12298.92 103.65 55420.55 88888.00 2007-04-29 16:43:47.375 119 12298.98 103.67 55420.55 88888.00 2007-04-29 16:43:47.500 119 12298.92 103.65 55420.55 88888.00 2007-04-29 16:43:47.625 119 12298.90 103.72 55420.53 88888.00 2007-04-29 16:43:47.750 119 12298.95 103.70 55420.55 88888.00 2007-04-29 16:43:47.875 119 12298.98 103.70 55420.60 88888.00 2007-04-29 16:43:48.000 119 12299.00 103.67 55420.57 88888.00 2007-04-29 16:43:48.125 119 12299.02 103.67 55420.55 88888.00 2007-04-29 16:43:48.250 119 12298.95 103.70 55420.57 88888.00 2007-04-29 16:43:48.375 119 12298.95 103.78 55420.62 88888.00 2007-04-29 16:43:48.500 119 12298.90 103.80 55420.57 88888.00 2007-04-29 16:43:48.625 119 12298.85 103.65 55420.55 88888.00 2007-04-29 16:43:48.750 119 12298.92 103.65 55420.55 88888.00 2007-04-29 16:43:48.875 119 12298.92 103.67 55420.55 88888.00 2007-04-29 16:43:49.000 119 12298.80 103.72 55420.50 88888.00 2007-04-29 16:43:49.125 119 12298.83 103.67 55420.50 88888.00 2007-04-29 16:43:49.250 119 12298.88 103.65 55420.50 88888.00 2007-04-29 16:43:49.375 119 12298.90 103.62 55420.50 88888.00 2007-04-29 16:43:49.500 119 12298.88 103.65 55420.47 88888.00 2007-04-29 16:43:49.625 119 12298.90 103.67 55420.50 88888.00 2007-04-29 16:43:49.750 119 12298.95 103.75 55420.53 88888.00 2007-04-29 16:43:49.875 119 12298.95 103.75 55420.55 88888.00 2007-04-29 16:43:50.000 119 12298.98 103.75 55420.50 88888.00 2007-04-29 16:43:50.125 119 12298.90 103.75 55420.50 88888.00 2007-04-29 16:43:50.250 119 12298.88 103.72 55420.50 88888.00 2007-04-29 16:43:50.375 119 12298.88 103.75 55420.53 88888.00 2007-04-29 16:43:50.500 119 12298.92 103.72 55420.53 88888.00 2007-04-29 16:43:50.625 119 12298.90 103.67 55420.50 88888.00 2007-04-29 16:43:50.750 119 12298.92 103.62 55420.50 88888.00 2007-04-29 16:43:50.875 119 12298.92 103.72 55420.53 88888.00 2007-04-29 16:43:51.000 119 12298.92 103.75 55420.50 88888.00 2007-04-29 16:43:51.125 119 12298.83 103.70 55420.55 88888.00 2007-04-29 16:43:51.250 119 12298.75 103.67 55420.55 88888.00 2007-04-29 16:43:51.375 119 12298.80 103.70 55420.55 88888.00 2007-04-29 16:43:51.500 119 12298.83 103.67 55420.55 88888.00 2007-04-29 16:43:51.625 119 12298.83 103.65 55420.50 88888.00 2007-04-29 16:43:51.750 119 12298.83 103.65 55420.50 88888.00 2007-04-29 16:43:51.875 119 12298.77 103.70 55420.55 88888.00 2007-04-29 16:43:52.000 119 12298.73 103.67 55420.53 88888.00 2007-04-29 16:43:52.125 119 12298.62 103.65 55420.50 88888.00 2007-04-29 16:43:52.250 119 12298.60 103.60 55420.50 88888.00 2007-04-29 16:43:52.375 119 12298.62 103.62 55420.50 88888.00 2007-04-29 16:43:52.500 119 12298.73 103.70 55420.55 88888.00 2007-04-29 16:43:52.625 119 12298.80 103.72 55420.57 88888.00 2007-04-29 16:43:52.750 119 12298.83 103.75 55420.55 88888.00 2007-04-29 16:43:52.875 119 12298.80 103.72 55420.55 88888.00 2007-04-29 16:43:53.000 119 12298.73 103.70 55420.53 88888.00 2007-04-29 16:43:53.125 119 12298.73 103.65 55420.50 88888.00 2007-04-29 16:43:53.250 119 12298.70 103.62 55420.50 88888.00 2007-04-29 16:43:53.375 119 12298.70 103.67 55420.50 88888.00 2007-04-29 16:43:53.500 119 12298.70 103.67 55420.53 88888.00 2007-04-29 16:43:53.625 119 12298.70 103.65 55420.53 88888.00 2007-04-29 16:43:53.750 119 12298.67 103.67 55420.50 88888.00 2007-04-29 16:43:53.875 119 12298.60 103.72 55420.55 88888.00 2007-04-29 16:43:54.000 119 12298.60 103.75 55420.53 88888.00 2007-04-29 16:43:54.125 119 12298.60 103.70 55420.47 88888.00 2007-04-29 16:43:54.250 119 12298.48 103.62 55420.40 88888.00 2007-04-29 16:43:54.375 119 12298.48 103.60 55420.40 88888.00 2007-04-29 16:43:54.500 119 12298.65 103.67 55420.45 88888.00 2007-04-29 16:43:54.625 119 12298.77 103.67 55420.50 88888.00 2007-04-29 16:43:54.750 119 12298.75 103.72 55420.50 88888.00 2007-04-29 16:43:54.875 119 12298.67 103.70 55420.45 88888.00 2007-04-29 16:43:55.000 119 12298.65 103.67 55420.45 88888.00 2007-04-29 16:43:55.125 119 12298.67 103.67 55420.45 88888.00 2007-04-29 16:43:55.250 119 12298.67 103.67 55420.45 88888.00 2007-04-29 16:43:55.375 119 12298.75 103.70 55420.45 88888.00 2007-04-29 16:43:55.500 119 12298.75 103.70 55420.43 88888.00 2007-04-29 16:43:55.625 119 12298.77 103.72 55420.45 88888.00 2007-04-29 16:43:55.750 119 12298.77 103.78 55420.43 88888.00 2007-04-29 16:43:55.875 119 12298.73 103.75 55420.45 88888.00 2007-04-29 16:43:56.000 119 12298.73 103.75 55420.40 88888.00 2007-04-29 16:43:56.125 119 12298.67 103.75 55420.43 88888.00 2007-04-29 16:43:56.250 119 12298.75 103.72 55420.47 88888.00 2007-04-29 16:43:56.375 119 12298.85 103.78 55420.45 88888.00 2007-04-29 16:43:56.500 119 12298.88 103.75 55420.45 88888.00 2007-04-29 16:43:56.625 119 12298.88 103.75 55420.47 88888.00 2007-04-29 16:43:56.750 119 12298.85 103.75 55420.47 88888.00 2007-04-29 16:43:56.875 119 12298.83 103.78 55420.45 88888.00 2007-04-29 16:43:57.000 119 12298.83 103.72 55420.40 88888.00 2007-04-29 16:43:57.125 119 12298.77 103.70 55420.43 88888.00 2007-04-29 16:43:57.250 119 12298.75 103.75 55420.40 88888.00 2007-04-29 16:43:57.375 119 12298.80 103.78 55420.47 88888.00 2007-04-29 16:43:57.500 119 12298.67 103.75 55420.45 88888.00 2007-04-29 16:43:57.625 119 12298.67 103.78 55420.47 88888.00 2007-04-29 16:43:57.750 119 12298.65 103.80 55420.47 88888.00 2007-04-29 16:43:57.875 119 12298.67 103.83 55420.45 88888.00 2007-04-29 16:43:58.000 119 12298.77 103.88 55420.47 88888.00 2007-04-29 16:43:58.125 119 12298.73 103.85 55420.47 88888.00 2007-04-29 16:43:58.250 119 12298.62 103.83 55420.47 88888.00 2007-04-29 16:43:58.375 119 12298.62 103.78 55420.43 88888.00 2007-04-29 16:43:58.500 119 12298.62 103.88 55420.43 88888.00 2007-04-29 16:43:58.625 119 12298.67 103.88 55420.43 88888.00 2007-04-29 16:43:58.750 119 12298.75 103.85 55420.45 88888.00 2007-04-29 16:43:58.875 119 12298.77 103.80 55420.45 88888.00 2007-04-29 16:43:59.000 119 12298.70 103.75 55420.38 88888.00 2007-04-29 16:43:59.125 119 12298.62 103.78 55420.40 88888.00 2007-04-29 16:43:59.250 119 12298.55 103.70 55420.40 88888.00 2007-04-29 16:43:59.375 119 12298.62 103.75 55420.43 88888.00 2007-04-29 16:43:59.500 119 12298.70 103.75 55420.45 88888.00 2007-04-29 16:43:59.625 119 12298.67 103.75 55420.45 88888.00 2007-04-29 16:43:59.750 119 12298.70 103.78 55420.40 88888.00 2007-04-29 16:43:59.875 119 12298.70 103.80 55420.40 88888.00 2007-04-29 16:44:00.000 119 12298.65 103.83 55420.38 88888.00 2007-04-29 16:44:00.125 119 12298.67 103.83 55420.40 88888.00 2007-04-29 16:44:00.250 119 12298.73 103.78 55420.40 88888.00 2007-04-29 16:44:00.375 119 12298.73 103.78 55420.45 88888.00 2007-04-29 16:44:00.500 119 12298.62 103.75 55420.43 88888.00 2007-04-29 16:44:00.625 119 12298.58 103.80 55420.40 88888.00 2007-04-29 16:44:00.750 119 12298.60 103.80 55420.43 88888.00 2007-04-29 16:44:00.875 119 12298.60 103.83 55420.43 88888.00 2007-04-29 16:44:01.000 119 12298.60 103.85 55420.40 88888.00 2007-04-29 16:44:01.125 119 12298.67 103.85 55420.43 88888.00 2007-04-29 16:44:01.250 119 12298.67 103.85 55420.40 88888.00 2007-04-29 16:44:01.375 119 12298.73 103.85 55420.38 88888.00 2007-04-29 16:44:01.500 119 12298.73 103.80 55420.40 88888.00 2007-04-29 16:44:01.625 119 12298.70 103.78 55420.38 88888.00 2007-04-29 16:44:01.750 119 12298.65 103.80 55420.35 88888.00 2007-04-29 16:44:01.875 119 12298.60 103.83 55420.38 88888.00 2007-04-29 16:44:02.000 119 12298.62 103.85 55420.35 88888.00 2007-04-29 16:44:02.125 119 12298.67 103.85 55420.43 88888.00 2007-04-29 16:44:02.250 119 12298.67 103.85 55420.45 88888.00 2007-04-29 16:44:02.375 119 12298.75 103.88 55420.43 88888.00 2007-04-29 16:44:02.500 119 12298.70 103.90 55420.43 88888.00 2007-04-29 16:44:02.625 119 12298.67 103.80 55420.40 88888.00 2007-04-29 16:44:02.750 119 12298.65 103.80 55420.40 88888.00 2007-04-29 16:44:02.875 119 12298.70 103.83 55420.38 88888.00 2007-04-29 16:44:03.000 119 12298.65 103.78 55420.35 88888.00 2007-04-29 16:44:03.125 119 12298.60 103.75 55420.35 88888.00 2007-04-29 16:44:03.250 119 12298.65 103.80 55420.35 88888.00 2007-04-29 16:44:03.375 119 12298.77 103.85 55420.38 88888.00 2007-04-29 16:44:03.500 119 12298.75 103.83 55420.32 88888.00 2007-04-29 16:44:03.625 119 12298.73 103.85 55420.35 88888.00 2007-04-29 16:44:03.750 119 12298.67 103.85 55420.40 88888.00 2007-04-29 16:44:03.875 119 12298.65 103.83 55420.40 88888.00 2007-04-29 16:44:04.000 119 12298.62 103.85 55420.38 88888.00 2007-04-29 16:44:04.125 119 12298.62 103.85 55420.38 88888.00 2007-04-29 16:44:04.250 119 12298.67 103.90 55420.35 88888.00 2007-04-29 16:44:04.375 119 12298.67 103.85 55420.35 88888.00 2007-04-29 16:44:04.500 119 12298.58 103.83 55420.32 88888.00 2007-04-29 16:44:04.625 119 12298.60 103.90 55420.35 88888.00 2007-04-29 16:44:04.750 119 12298.67 103.92 55420.43 88888.00 2007-04-29 16:44:04.875 119 12298.65 103.90 55420.40 88888.00 2007-04-29 16:44:05.000 119 12298.58 103.85 55420.35 88888.00 2007-04-29 16:44:05.125 119 12298.52 103.88 55420.35 88888.00 2007-04-29 16:44:05.250 119 12298.58 103.83 55420.38 88888.00 2007-04-29 16:44:05.375 119 12298.62 103.88 55420.40 88888.00 2007-04-29 16:44:05.500 119 12298.65 103.95 55420.43 88888.00 2007-04-29 16:44:05.625 119 12298.58 103.97 55420.40 88888.00 2007-04-29 16:44:05.750 119 12298.60 103.97 55420.38 88888.00 2007-04-29 16:44:05.875 119 12298.65 103.92 55420.32 88888.00 2007-04-29 16:44:06.000 119 12298.58 103.92 55420.30 88888.00 2007-04-29 16:44:06.125 119 12298.52 103.92 55420.32 88888.00 2007-04-29 16:44:06.250 119 12298.62 103.90 55420.35 88888.00 2007-04-29 16:44:06.375 119 12298.60 103.92 55420.32 88888.00 2007-04-29 16:44:06.500 119 12298.55 103.95 55420.35 88888.00 2007-04-29 16:44:06.625 119 12298.58 103.97 55420.38 88888.00 2007-04-29 16:44:06.750 119 12298.58 103.97 55420.35 88888.00 2007-04-29 16:44:06.875 119 12298.58 103.95 55420.32 88888.00 2007-04-29 16:44:07.000 119 12298.50 103.90 55420.32 88888.00 2007-04-29 16:44:07.125 119 12298.48 103.97 55420.32 88888.00 2007-04-29 16:44:07.250 119 12298.45 103.97 55420.35 88888.00 2007-04-29 16:44:07.375 119 12298.52 103.97 55420.35 88888.00 2007-04-29 16:44:07.500 119 12298.55 103.95 55420.35 88888.00 2007-04-29 16:44:07.625 119 12298.55 103.90 55420.35 88888.00 2007-04-29 16:44:07.750 119 12298.50 103.95 55420.32 88888.00 2007-04-29 16:44:07.875 119 12298.50 103.97 55420.35 88888.00 2007-04-29 16:44:08.000 119 12298.48 103.97 55420.35 88888.00 2007-04-29 16:44:08.125 119 12298.48 104.00 55420.35 88888.00 2007-04-29 16:44:08.250 119 12298.52 103.97 55420.32 88888.00 2007-04-29 16:44:08.375 119 12298.58 104.03 55420.32 88888.00 2007-04-29 16:44:08.500 119 12298.60 104.03 55420.35 88888.00 2007-04-29 16:44:08.625 119 12298.60 104.00 55420.32 88888.00 2007-04-29 16:44:08.750 119 12298.50 104.03 55420.32 88888.00 2007-04-29 16:44:08.875 119 12298.40 104.00 55420.30 88888.00 2007-04-29 16:44:09.000 119 12298.42 103.95 55420.32 88888.00 2007-04-29 16:44:09.125 119 12298.45 103.97 55420.32 88888.00 2007-04-29 16:44:09.250 119 12298.45 104.05 55420.35 88888.00 2007-04-29 16:44:09.375 119 12298.45 104.08 55420.32 88888.00 2007-04-29 16:44:09.500 119 12298.45 104.03 55420.30 88888.00 2007-04-29 16:44:09.625 119 12298.45 104.03 55420.30 88888.00 2007-04-29 16:44:09.750 119 12298.45 104.03 55420.32 88888.00 2007-04-29 16:44:09.875 119 12298.48 104.05 55420.32 88888.00 2007-04-29 16:44:10.000 119 12298.50 104.08 55420.32 88888.00 2007-04-29 16:44:10.125 119 12298.55 104.08 55420.30 88888.00 2007-04-29 16:44:10.250 119 12298.60 104.08 55420.32 88888.00 2007-04-29 16:44:10.375 119 12298.62 104.12 55420.28 88888.00 2007-04-29 16:44:10.500 119 12298.55 104.08 55420.25 88888.00 2007-04-29 16:44:10.625 119 12298.48 104.10 55420.25 88888.00 2007-04-29 16:44:10.750 119 12298.42 104.17 55420.28 88888.00 2007-04-29 16:44:10.875 119 12298.40 104.08 55420.28 88888.00 2007-04-29 16:44:11.000 119 12298.38 104.00 55420.22 88888.00 2007-04-29 16:44:11.125 119 12298.38 104.03 55420.25 88888.00 2007-04-29 16:44:11.250 119 12298.45 104.10 55420.25 88888.00 2007-04-29 16:44:11.375 119 12298.45 104.17 55420.28 88888.00 2007-04-29 16:44:11.500 119 12298.42 104.12 55420.28 88888.00 2007-04-29 16:44:11.625 119 12298.42 104.08 55420.28 88888.00 2007-04-29 16:44:11.750 119 12298.50 104.15 55420.28 88888.00 2007-04-29 16:44:11.875 119 12298.48 104.15 55420.22 88888.00 2007-04-29 16:44:12.000 119 12298.45 104.12 55420.20 88888.00 2007-04-29 16:44:12.125 119 12298.45 104.20 55420.22 88888.00 2007-04-29 16:44:12.250 119 12298.48 104.20 55420.28 88888.00 2007-04-29 16:44:12.375 119 12298.55 104.28 55420.30 88888.00 2007-04-29 16:44:12.500 119 12298.55 104.28 55420.28 88888.00 2007-04-29 16:44:12.625 119 12298.42 104.20 55420.25 88888.00 2007-04-29 16:44:12.750 119 12298.40 104.20 55420.25 88888.00 2007-04-29 16:44:12.875 119 12298.40 104.22 55420.28 88888.00 2007-04-29 16:44:13.000 119 12298.40 104.22 55420.22 88888.00 2007-04-29 16:44:13.125 119 12298.42 104.28 55420.30 88888.00 2007-04-29 16:44:13.250 119 12298.45 104.25 55420.30 88888.00 2007-04-29 16:44:13.375 119 12298.38 104.22 55420.22 88888.00 2007-04-29 16:44:13.500 119 12298.38 104.15 55420.22 88888.00 2007-04-29 16:44:13.625 119 12298.38 104.17 55420.25 88888.00 2007-04-29 16:44:13.750 119 12298.38 104.25 55420.25 88888.00 2007-04-29 16:44:13.875 119 12298.35 104.28 55420.22 88888.00 2007-04-29 16:44:14.000 119 12298.45 104.28 55420.22 88888.00 2007-04-29 16:44:14.125 119 12298.42 104.28 55420.25 88888.00 2007-04-29 16:44:14.250 119 12298.40 104.30 55420.30 88888.00 2007-04-29 16:44:14.375 119 12298.42 104.28 55420.28 88888.00 2007-04-29 16:44:14.500 119 12298.42 104.25 55420.25 88888.00 2007-04-29 16:44:14.625 119 12298.35 104.17 55420.18 88888.00 2007-04-29 16:44:14.750 119 12298.33 104.25 55420.18 88888.00 2007-04-29 16:44:14.875 119 12298.42 104.40 55420.25 88888.00 2007-04-29 16:44:15.000 119 12298.45 104.40 55420.22 88888.00 2007-04-29 16:44:15.125 119 12298.42 104.35 55420.22 88888.00 2007-04-29 16:44:15.250 119 12298.40 104.33 55420.20 88888.00 2007-04-29 16:44:15.375 119 12298.40 104.35 55420.20 88888.00 2007-04-29 16:44:15.500 119 12298.40 104.30 55420.20 88888.00 2007-04-29 16:44:15.625 119 12298.42 104.33 55420.20 88888.00 2007-04-29 16:44:15.750 119 12298.38 104.33 55420.22 88888.00 2007-04-29 16:44:15.875 119 12298.38 104.35 55420.28 88888.00 2007-04-29 16:44:16.000 119 12298.42 104.35 55420.22 88888.00 2007-04-29 16:44:16.125 119 12298.40 104.33 55420.22 88888.00 2007-04-29 16:44:16.250 119 12298.35 104.30 55420.18 88888.00 2007-04-29 16:44:16.375 119 12298.40 104.33 55420.18 88888.00 2007-04-29 16:44:16.500 119 12298.40 104.33 55420.22 88888.00 2007-04-29 16:44:16.625 119 12298.33 104.35 55420.22 88888.00 2007-04-29 16:44:16.750 119 12298.35 104.35 55420.22 88888.00 2007-04-29 16:44:16.875 119 12298.38 104.33 55420.18 88888.00 2007-04-29 16:44:17.000 119 12298.38 104.35 55420.18 88888.00 2007-04-29 16:44:17.125 119 12298.33 104.40 55420.20 88888.00 2007-04-29 16:44:17.250 119 12298.27 104.42 55420.22 88888.00 2007-04-29 16:44:17.375 119 12298.27 104.40 55420.18 88888.00 2007-04-29 16:44:17.500 119 12298.27 104.35 55420.20 88888.00 2007-04-29 16:44:17.625 119 12298.27 104.35 55420.20 88888.00 2007-04-29 16:44:17.750 119 12298.33 104.45 55420.20 88888.00 2007-04-29 16:44:17.875 119 12298.35 104.47 55420.20 88888.00 2007-04-29 16:44:18.000 119 12298.35 104.45 55420.18 88888.00 2007-04-29 16:44:18.125 119 12298.30 104.47 55420.22 88888.00 2007-04-29 16:44:18.250 119 12298.23 104.42 55420.22 88888.00 2007-04-29 16:44:18.375 119 12298.25 104.42 55420.18 88888.00 2007-04-29 16:44:18.500 119 12298.23 104.40 55420.18 88888.00 2007-04-29 16:44:18.625 119 12298.25 104.42 55420.20 88888.00 2007-04-29 16:44:18.750 119 12298.27 104.35 55420.18 88888.00 2007-04-29 16:44:18.875 119 12298.25 104.33 55420.18 88888.00 2007-04-29 16:44:19.000 119 12298.15 104.35 55420.20 88888.00 2007-04-29 16:44:19.125 119 12298.20 104.45 55420.18 88888.00 2007-04-29 16:44:19.250 119 12298.23 104.42 55420.20 88888.00 2007-04-29 16:44:19.375 119 12298.23 104.42 55420.22 88888.00 2007-04-29 16:44:19.500 119 12298.23 104.40 55420.18 88888.00 2007-04-29 16:44:19.625 119 12298.25 104.45 55420.15 88888.00 2007-04-29 16:44:19.750 119 12298.27 104.45 55420.15 88888.00 2007-04-29 16:44:19.875 119 12298.27 104.47 55420.15 88888.00 2007-04-29 16:44:20.000 119 12298.30 104.47 55420.18 88888.00 2007-04-29 16:44:20.125 119 12298.35 104.50 55420.18 88888.00 2007-04-29 16:44:20.250 119 12298.33 104.42 55420.18 88888.00 2007-04-29 16:44:20.375 119 12298.20 104.40 55420.12 88888.00 2007-04-29 16:44:20.500 119 12298.12 104.47 55420.12 88888.00 2007-04-29 16:44:20.625 119 12298.15 104.50 55420.12 88888.00 2007-04-29 16:44:20.750 119 12298.20 104.47 55420.15 88888.00 2007-04-29 16:44:20.875 119 12298.17 104.50 55420.18 88888.00 2007-04-29 16:44:21.000 119 12298.12 104.45 55420.12 88888.00 2007-04-29 16:44:21.125 119 12298.10 104.40 55420.10 88888.00 2007-04-29 16:44:21.250 119 12298.12 104.45 55420.18 88888.00 2007-04-29 16:44:21.375 119 12298.12 104.47 55420.20 88888.00 2007-04-29 16:44:21.500 119 12298.08 104.50 55420.18 88888.00 2007-04-29 16:44:21.625 119 12298.08 104.47 55420.18 88888.00 2007-04-29 16:44:21.750 119 12298.12 104.45 55420.18 88888.00 2007-04-29 16:44:21.875 119 12298.12 104.45 55420.22 88888.00 2007-04-29 16:44:22.000 119 12298.12 104.47 55420.18 88888.00 2007-04-29 16:44:22.125 119 12298.10 104.45 55420.15 88888.00 2007-04-29 16:44:22.250 119 12298.12 104.45 55420.15 88888.00 2007-04-29 16:44:22.375 119 12298.15 104.45 55420.15 88888.00 2007-04-29 16:44:22.500 119 12298.10 104.45 55420.12 88888.00 2007-04-29 16:44:22.625 119 12298.15 104.42 55420.12 88888.00 2007-04-29 16:44:22.750 119 12298.20 104.47 55420.12 88888.00 2007-04-29 16:44:22.875 119 12298.25 104.53 55420.15 88888.00 2007-04-29 16:44:23.000 119 12298.23 104.53 55420.15 88888.00 2007-04-29 16:44:23.125 119 12298.12 104.50 55420.15 88888.00 2007-04-29 16:44:23.250 119 12298.10 104.45 55420.10 88888.00 2007-04-29 16:44:23.375 119 12298.12 104.45 55420.12 88888.00 2007-04-29 16:44:23.500 119 12298.15 104.50 55420.12 88888.00 2007-04-29 16:44:23.625 119 12298.12 104.53 55420.12 88888.00 2007-04-29 16:44:23.750 119 12298.12 104.53 55420.15 88888.00 2007-04-29 16:44:23.875 119 12298.10 104.47 55420.12 88888.00 2007-04-29 16:44:24.000 119 12298.08 104.55 55420.12 88888.00 2007-04-29 16:44:24.125 119 12298.05 104.50 55420.12 88888.00 2007-04-29 16:44:24.250 119 12298.05 104.53 55420.10 88888.00 2007-04-29 16:44:24.375 119 12298.08 104.55 55420.12 88888.00 2007-04-29 16:44:24.500 119 12298.10 104.53 55420.12 88888.00 2007-04-29 16:44:24.625 119 12298.10 104.45 55420.12 88888.00 2007-04-29 16:44:24.750 119 12298.15 104.45 55420.12 88888.00 2007-04-29 16:44:24.875 119 12298.15 104.47 55420.15 88888.00 2007-04-29 16:44:25.000 119 12298.10 104.55 55420.12 88888.00 2007-04-29 16:44:25.125 119 12298.02 104.53 55420.12 88888.00 2007-04-29 16:44:25.250 119 12297.95 104.47 55420.07 88888.00 2007-04-29 16:44:25.375 119 12297.95 104.45 55420.10 88888.00 2007-04-29 16:44:25.500 119 12297.92 104.45 55420.10 88888.00 2007-04-29 16:44:25.625 119 12297.98 104.47 55420.07 88888.00 2007-04-29 16:44:25.750 119 12298.00 104.47 55420.05 88888.00 2007-04-29 16:44:25.875 119 12297.98 104.47 55420.07 88888.00 2007-04-29 16:44:26.000 119 12297.98 104.50 55420.10 88888.00 2007-04-29 16:44:26.125 119 12298.02 104.55 55420.07 88888.00 2007-04-29 16:44:26.250 119 12298.00 104.53 55420.07 88888.00 2007-04-29 16:44:26.375 119 12297.92 104.53 55420.10 88888.00 2007-04-29 16:44:26.500 119 12297.88 104.50 55420.10 88888.00 2007-04-29 16:44:26.625 119 12297.95 104.53 55420.10 88888.00 2007-04-29 16:44:26.750 119 12298.00 104.58 55420.07 88888.00 2007-04-29 16:44:26.875 119 12297.95 104.58 55420.10 88888.00 2007-04-29 16:44:27.000 119 12297.98 104.53 55420.10 88888.00 2007-04-29 16:44:27.125 119 12297.98 104.47 55420.10 88888.00 2007-04-29 16:44:27.250 119 12297.95 104.50 55420.12 88888.00 2007-04-29 16:44:27.375 119 12298.02 104.55 55420.12 88888.00 2007-04-29 16:44:27.500 119 12298.05 104.55 55420.12 88888.00 2007-04-29 16:44:27.625 119 12298.05 104.53 55420.07 88888.00 2007-04-29 16:44:27.750 119 12298.05 104.53 55420.07 88888.00 2007-04-29 16:44:27.875 119 12298.10 104.55 55420.10 88888.00 2007-04-29 16:44:28.000 119 12298.08 104.50 55420.07 88888.00 2007-04-29 16:44:28.125 119 12297.98 104.50 55420.07 88888.00 2007-04-29 16:44:28.250 119 12297.90 104.50 55420.05 88888.00 2007-04-29 16:44:28.375 119 12297.95 104.50 55420.05 88888.00 2007-04-29 16:44:28.500 119 12298.02 104.55 55420.07 88888.00 2007-04-29 16:44:28.625 119 12298.08 104.58 55420.05 88888.00 2007-04-29 16:44:28.750 119 12298.08 104.55 55420.05 88888.00 2007-04-29 16:44:28.875 119 12298.12 104.60 55420.07 88888.00 2007-04-29 16:44:29.000 119 12298.05 104.60 55420.07 88888.00 2007-04-29 16:44:29.125 119 12297.98 104.58 55420.05 88888.00 2007-04-29 16:44:29.250 119 12297.95 104.47 55420.03 88888.00 2007-04-29 16:44:29.375 119 12297.98 104.50 55420.05 88888.00 2007-04-29 16:44:29.500 119 12297.92 104.55 55420.07 88888.00 2007-04-29 16:44:29.625 119 12297.92 104.58 55420.07 88888.00 2007-04-29 16:44:29.750 119 12297.90 104.55 55420.07 88888.00 2007-04-29 16:44:29.875 119 12297.88 104.50 55420.05 88888.00 2007-04-29 16:44:30.000 119 12297.92 104.53 55420.07 88888.00 2007-04-29 16:44:30.125 119 12297.98 104.60 55420.07 88888.00 2007-04-29 16:44:30.250 119 12297.95 104.55 55420.10 88888.00 2007-04-29 16:44:30.375 119 12297.98 104.55 55420.07 88888.00 2007-04-29 16:44:30.500 119 12297.98 104.55 55420.07 88888.00 2007-04-29 16:44:30.625 119 12297.95 104.55 55420.07 88888.00 2007-04-29 16:44:30.750 119 12298.00 104.58 55420.07 88888.00 2007-04-29 16:44:30.875 119 12298.02 104.60 55420.05 88888.00 2007-04-29 16:44:31.000 119 12298.05 104.60 55420.05 88888.00 2007-04-29 16:44:31.125 119 12298.05 104.58 55420.05 88888.00 2007-04-29 16:44:31.250 119 12297.98 104.53 55420.03 88888.00 2007-04-29 16:44:31.375 119 12297.92 104.60 55420.00 88888.00 2007-04-29 16:44:31.500 119 12297.98 104.62 55420.05 88888.00 2007-04-29 16:44:31.625 119 12298.00 104.58 55420.03 88888.00 2007-04-29 16:44:31.750 119 12297.98 104.55 55420.03 88888.00 2007-04-29 16:44:31.875 119 12298.00 104.55 55420.05 88888.00 2007-04-29 16:44:32.000 119 12297.95 104.55 55420.03 88888.00 2007-04-29 16:44:32.125 119 12298.02 104.58 55420.05 88888.00 2007-04-29 16:44:32.250 119 12298.05 104.55 55420.05 88888.00 2007-04-29 16:44:32.375 119 12298.02 104.50 55420.05 88888.00 2007-04-29 16:44:32.500 119 12297.98 104.53 55420.07 88888.00 2007-04-29 16:44:32.625 119 12297.98 104.58 55420.03 88888.00 2007-04-29 16:44:32.750 119 12297.92 104.53 55420.03 88888.00 2007-04-29 16:44:32.875 119 12297.88 104.53 55420.03 88888.00 2007-04-29 16:44:33.000 119 12297.98 104.60 55420.03 88888.00 2007-04-29 16:44:33.125 119 12297.98 104.60 55420.03 88888.00 2007-04-29 16:44:33.250 119 12297.95 104.58 55420.05 88888.00 2007-04-29 16:44:33.375 119 12298.00 104.60 55420.05 88888.00 2007-04-29 16:44:33.500 119 12298.00 104.58 55420.03 88888.00 2007-04-29 16:44:33.625 119 12298.08 104.55 55420.03 88888.00 2007-04-29 16:44:33.750 119 12298.05 104.55 55420.03 88888.00 2007-04-29 16:44:33.875 119 12298.08 104.60 55420.03 88888.00 2007-04-29 16:44:34.000 119 12298.08 104.62 55420.05 88888.00 2007-04-29 16:44:34.125 119 12298.12 104.72 55420.05 88888.00 2007-04-29 16:44:34.250 119 12298.15 104.65 55420.05 88888.00 2007-04-29 16:44:34.375 119 12298.12 104.60 55420.05 88888.00 2007-04-29 16:44:34.500 119 12298.05 104.65 55420.05 88888.00 2007-04-29 16:44:34.625 119 12297.95 104.65 55420.03 88888.00 2007-04-29 16:44:34.750 119 12298.00 104.60 55420.00 88888.00 2007-04-29 16:44:34.875 119 12298.10 104.62 55420.00 88888.00 2007-04-29 16:44:35.000 119 12298.08 104.60 55420.00 88888.00 2007-04-29 16:44:35.125 119 12298.05 104.60 55420.05 88888.00 2007-04-29 16:44:35.250 119 12298.10 104.62 55420.03 88888.00 2007-04-29 16:44:35.375 119 12298.17 104.60 55420.03 88888.00 2007-04-29 16:44:35.500 119 12298.15 104.65 55420.03 88888.00 2007-04-29 16:44:35.625 119 12298.12 104.65 55420.03 88888.00 2007-04-29 16:44:35.750 119 12298.08 104.60 55420.00 88888.00 2007-04-29 16:44:35.875 119 12298.02 104.55 55419.97 88888.00 2007-04-29 16:44:36.000 119 12298.02 104.58 55419.95 88888.00 2007-04-29 16:44:36.125 119 12298.05 104.60 55420.00 88888.00 2007-04-29 16:44:36.250 119 12298.08 104.65 55420.03 88888.00 2007-04-29 16:44:36.375 119 12298.12 104.70 55420.03 88888.00 2007-04-29 16:44:36.500 119 12298.12 104.65 55420.03 88888.00 2007-04-29 16:44:36.625 119 12298.15 104.65 55420.00 88888.00 2007-04-29 16:44:36.750 119 12298.10 104.67 55419.97 88888.00 2007-04-29 16:44:36.875 119 12298.05 104.70 55420.00 88888.00 2007-04-29 16:44:37.000 119 12298.17 104.75 55420.00 88888.00 2007-04-29 16:44:37.125 119 12298.23 104.70 55419.95 88888.00 2007-04-29 16:44:37.250 119 12298.15 104.62 55419.95 88888.00 2007-04-29 16:44:37.375 119 12298.15 104.65 55419.93 88888.00 2007-04-29 16:44:37.500 119 12298.20 104.65 55419.97 88888.00 2007-04-29 16:44:37.625 119 12298.25 104.70 55419.97 88888.00 2007-04-29 16:44:37.750 119 12298.17 104.67 55419.95 88888.00 2007-04-29 16:44:37.875 119 12298.15 104.70 55419.95 88888.00 2007-04-29 16:44:38.000 119 12298.12 104.67 55419.95 88888.00 2007-04-29 16:44:38.125 119 12298.23 104.65 55419.97 88888.00 2007-04-29 16:44:38.250 119 12298.23 104.62 55419.97 88888.00 2007-04-29 16:44:38.375 119 12298.17 104.60 55419.95 88888.00 2007-04-29 16:44:38.500 119 12298.20 104.62 55419.95 88888.00 2007-04-29 16:44:38.625 119 12298.23 104.62 55419.97 88888.00 2007-04-29 16:44:38.750 119 12298.25 104.67 55419.97 88888.00 2007-04-29 16:44:38.875 119 12298.17 104.72 55419.95 88888.00 2007-04-29 16:44:39.000 119 12298.15 104.75 55419.95 88888.00 2007-04-29 16:44:39.125 119 12298.20 104.72 55420.00 88888.00 2007-04-29 16:44:39.250 119 12298.25 104.65 55419.95 88888.00 2007-04-29 16:44:39.375 119 12298.25 104.65 55419.95 88888.00 2007-04-29 16:44:39.500 119 12298.23 104.67 55419.97 88888.00 2007-04-29 16:44:39.625 119 12298.23 104.67 55419.95 88888.00 2007-04-29 16:44:39.750 119 12298.27 104.62 55419.93 88888.00 2007-04-29 16:44:39.875 119 12298.23 104.62 55419.93 88888.00 2007-04-29 16:44:40.000 119 12298.30 104.67 55419.93 88888.00 2007-04-29 16:44:40.125 119 12298.30 104.67 55419.95 88888.00 2007-04-29 16:44:40.250 119 12298.30 104.70 55419.95 88888.00 2007-04-29 16:44:40.375 119 12298.35 104.67 55419.93 88888.00 2007-04-29 16:44:40.500 119 12298.40 104.58 55419.90 88888.00 2007-04-29 16:44:40.625 119 12298.38 104.58 55419.93 88888.00 2007-04-29 16:44:40.750 119 12298.35 104.60 55419.90 88888.00 2007-04-29 16:44:40.875 119 12298.42 104.67 55419.90 88888.00 2007-04-29 16:44:41.000 119 12298.52 104.72 55419.93 88888.00 2007-04-29 16:44:41.125 119 12298.45 104.65 55419.93 88888.00 2007-04-29 16:44:41.250 119 12298.35 104.58 55419.93 88888.00 2007-04-29 16:44:41.375 119 12298.40 104.62 55419.93 88888.00 2007-04-29 16:44:41.500 119 12298.42 104.62 55419.93 88888.00 2007-04-29 16:44:41.625 119 12298.48 104.65 55419.95 88888.00 2007-04-29 16:44:41.750 119 12298.45 104.65 55419.93 88888.00 2007-04-29 16:44:41.875 119 12298.38 104.60 55419.93 88888.00 2007-04-29 16:44:42.000 119 12298.40 104.58 55419.93 88888.00 2007-04-29 16:44:42.125 119 12298.50 104.60 55419.93 88888.00 2007-04-29 16:44:42.250 119 12298.55 104.58 55419.93 88888.00 2007-04-29 16:44:42.375 119 12298.55 104.58 55419.90 88888.00 2007-04-29 16:44:42.500 119 12298.48 104.58 55419.90 88888.00 2007-04-29 16:44:42.625 119 12298.40 104.55 55419.90 88888.00 2007-04-29 16:44:42.750 119 12298.45 104.60 55419.90 88888.00 2007-04-29 16:44:42.875 119 12298.50 104.58 55419.90 88888.00 2007-04-29 16:44:43.000 119 12298.58 104.55 55419.90 88888.00 2007-04-29 16:44:43.125 119 12298.55 104.58 55419.90 88888.00 2007-04-29 16:44:43.250 119 12298.50 104.58 55419.90 88888.00 2007-04-29 16:44:43.375 119 12298.52 104.53 55419.90 88888.00 2007-04-29 16:44:43.500 119 12298.60 104.58 55419.90 88888.00 2007-04-29 16:44:43.625 119 12298.58 104.58 55419.93 88888.00 2007-04-29 16:44:43.750 119 12298.50 104.55 55419.90 88888.00 2007-04-29 16:44:43.875 119 12298.45 104.58 55419.88 88888.00 2007-04-29 16:44:44.000 119 12298.42 104.55 55419.85 88888.00 2007-04-29 16:44:44.125 119 12298.45 104.53 55419.85 88888.00 2007-04-29 16:44:44.250 119 12298.42 104.45 55419.85 88888.00 2007-04-29 16:44:44.375 119 12298.45 104.53 55419.88 88888.00 2007-04-29 16:44:44.500 119 12298.58 104.55 55419.88 88888.00 2007-04-29 16:44:44.625 119 12298.60 104.53 55419.88 88888.00 2007-04-29 16:44:44.750 119 12298.55 104.50 55419.90 88888.00 2007-04-29 16:44:44.875 119 12298.58 104.50 55419.88 88888.00 2007-04-29 16:44:45.000 119 12298.62 104.50 55419.88 88888.00 2007-04-29 16:44:45.125 119 12298.67 104.50 55419.88 88888.00 2007-04-29 16:44:45.250 119 12298.62 104.45 55419.88 88888.00 2007-04-29 16:44:45.375 119 12298.62 104.47 55419.88 88888.00 2007-04-29 16:44:45.500 119 12298.60 104.47 55419.88 88888.00 2007-04-29 16:44:45.625 119 12298.62 104.47 55419.90 88888.00 2007-04-29 16:44:45.750 119 12298.70 104.53 55419.90 88888.00 2007-04-29 16:44:45.875 119 12298.65 104.50 55419.93 88888.00 2007-04-29 16:44:46.000 119 12298.65 104.45 55419.90 88888.00 2007-04-29 16:44:46.125 119 12298.67 104.45 55419.88 88888.00 2007-04-29 16:44:46.250 119 12298.62 104.40 55419.88 88888.00 2007-04-29 16:44:46.375 119 12298.65 104.42 55419.90 88888.00 2007-04-29 16:44:46.500 119 12298.62 104.45 55419.88 88888.00 2007-04-29 16:44:46.625 119 12298.65 104.42 55419.88 88888.00 2007-04-29 16:44:46.750 119 12298.65 104.40 55419.85 88888.00 2007-04-29 16:44:46.875 119 12298.60 104.45 55419.88 88888.00 2007-04-29 16:44:47.000 119 12298.60 104.42 55419.85 88888.00 2007-04-29 16:44:47.125 119 12298.70 104.35 55419.82 88888.00 2007-04-29 16:44:47.250 119 12298.62 104.38 55419.82 88888.00 2007-04-29 16:44:47.375 119 12298.65 104.38 55419.85 88888.00 2007-04-29 16:44:47.500 119 12298.70 104.38 55419.82 88888.00 2007-04-29 16:44:47.625 119 12298.77 104.40 55419.85 88888.00 2007-04-29 16:44:47.750 119 12298.80 104.40 55419.88 88888.00 2007-04-29 16:44:47.875 119 12298.70 104.42 55419.88 88888.00 2007-04-29 16:44:48.000 119 12298.70 104.40 55419.88 88888.00 2007-04-29 16:44:48.125 119 12298.77 104.38 55419.85 88888.00 2007-04-29 16:44:48.250 119 12298.80 104.33 55419.82 88888.00 2007-04-29 16:44:48.375 119 12298.80 104.30 55419.80 88888.00 2007-04-29 16:44:48.500 119 12298.77 104.33 55419.80 88888.00 2007-04-29 16:44:48.625 119 12298.75 104.33 55419.82 88888.00 2007-04-29 16:44:48.750 119 12298.75 104.30 55419.85 88888.00 2007-04-29 16:44:48.875 119 12298.75 104.25 55419.82 88888.00 2007-04-29 16:44:49.000 119 12298.77 104.25 55419.82 88888.00 2007-04-29 16:44:49.125 119 12298.77 104.28 55419.78 88888.00 2007-04-29 16:44:49.250 119 12298.73 104.25 55419.82 88888.00 2007-04-29 16:44:49.375 119 12298.80 104.30 55419.82 88888.00 2007-04-29 16:44:49.500 119 12298.85 104.33 55419.82 88888.00 2007-04-29 16:44:49.625 119 12298.88 104.33 55419.82 88888.00 2007-04-29 16:44:49.750 119 12298.88 104.25 55419.78 88888.00 2007-04-29 16:44:49.875 119 12298.85 104.20 55419.75 88888.00 2007-04-29 16:44:50.000 119 12298.90 104.20 55419.78 88888.00 2007-04-29 16:44:50.125 119 12298.98 104.28 55419.82 88888.00 2007-04-29 16:44:50.250 119 12299.00 104.28 55419.80 88888.00 2007-04-29 16:44:50.375 119 12299.00 104.33 55419.85 88888.00 2007-04-29 16:44:50.500 119 12299.05 104.33 55419.85 88888.00 2007-04-29 16:44:50.625 119 12299.02 104.30 55419.88 88888.00 2007-04-29 16:44:50.750 119 12299.00 104.25 55419.80 88888.00 2007-04-29 16:44:50.875 119 12299.00 104.25 55419.80 88888.00 2007-04-29 16:44:51.000 119 12298.95 104.25 55419.78 88888.00 2007-04-29 16:44:51.125 119 12298.98 104.22 55419.82 88888.00 2007-04-29 16:44:51.250 119 12299.00 104.20 55419.82 88888.00 2007-04-29 16:44:51.375 119 12299.05 104.20 55419.82 88888.00 2007-04-29 16:44:51.500 119 12299.10 104.20 55419.80 88888.00 2007-04-29 16:44:51.625 119 12299.12 104.20 55419.75 88888.00 2007-04-29 16:44:51.750 119 12299.08 104.17 55419.75 88888.00 2007-04-29 16:44:51.875 119 12299.08 104.12 55419.75 88888.00 2007-04-29 16:44:52.000 119 12299.02 104.08 55419.75 88888.00 2007-04-29 16:44:52.125 119 12298.98 104.10 55419.78 88888.00 2007-04-29 16:44:52.250 119 12298.92 104.15 55419.82 88888.00 2007-04-29 16:44:52.375 119 12298.98 104.20 55419.82 88888.00 2007-04-29 16:44:52.500 119 12298.95 104.20 55419.78 88888.00 2007-04-29 16:44:52.625 119 12298.90 104.17 55419.75 88888.00 2007-04-29 16:44:52.750 119 12298.92 104.12 55419.72 88888.00 2007-04-29 16:44:52.875 119 12299.02 104.10 55419.78 88888.00 2007-04-29 16:44:53.000 119 12299.10 104.15 55419.82 88888.00 2007-04-29 16:44:53.125 119 12299.12 104.15 55419.80 88888.00 2007-04-29 16:44:53.250 119 12299.05 104.10 55419.80 88888.00 2007-04-29 16:44:53.375 119 12299.05 104.12 55419.78 88888.00 2007-04-29 16:44:53.500 119 12299.02 104.12 55419.80 88888.00 2007-04-29 16:44:53.625 119 12298.98 104.08 55419.80 88888.00 2007-04-29 16:44:53.750 119 12299.00 104.08 55419.80 88888.00 2007-04-29 16:44:53.875 119 12299.02 104.15 55419.82 88888.00 2007-04-29 16:44:54.000 119 12299.08 104.15 55419.80 88888.00 2007-04-29 16:44:54.125 119 12299.10 104.15 55419.82 88888.00 2007-04-29 16:44:54.250 119 12299.08 104.12 55419.85 88888.00 2007-04-29 16:44:54.375 119 12299.08 104.12 55419.82 88888.00 2007-04-29 16:44:54.500 119 12299.02 104.20 55419.88 88888.00 2007-04-29 16:44:54.625 119 12299.02 104.12 55419.85 88888.00 2007-04-29 16:44:54.750 119 12298.92 104.12 55419.82 88888.00 2007-04-29 16:44:54.875 119 12298.92 104.15 55419.80 88888.00 2007-04-29 16:44:55.000 119 12299.05 104.15 55419.80 88888.00 2007-04-29 16:44:55.125 119 12299.15 104.17 55419.82 88888.00 2007-04-29 16:44:55.250 119 12299.12 104.12 55419.82 88888.00 2007-04-29 16:44:55.375 119 12299.12 104.12 55419.82 88888.00 2007-04-29 16:44:55.500 119 12299.15 104.20 55419.85 88888.00 2007-04-29 16:44:55.625 119 12299.17 104.17 55419.85 88888.00 2007-04-29 16:44:55.750 119 12299.10 104.15 55419.82 88888.00 2007-04-29 16:44:55.875 119 12299.05 104.10 55419.82 88888.00 2007-04-29 16:44:56.000 119 12299.15 104.15 55419.80 88888.00 2007-04-29 16:44:56.125 119 12299.12 104.08 55419.82 88888.00 2007-04-29 16:44:56.250 119 12299.05 104.05 55419.80 88888.00 2007-04-29 16:44:56.375 119 12299.08 104.10 55419.82 88888.00 2007-04-29 16:44:56.500 119 12299.15 104.08 55419.78 88888.00 2007-04-29 16:44:56.625 119 12299.17 104.10 55419.75 88888.00 2007-04-29 16:44:56.750 119 12299.08 104.10 55419.75 88888.00 2007-04-29 16:44:56.875 119 12299.12 104.15 55419.78 88888.00 2007-04-29 16:44:57.000 119 12299.17 104.12 55419.82 88888.00 2007-04-29 16:44:57.125 119 12299.12 104.05 55419.80 88888.00 2007-04-29 16:44:57.250 119 12299.08 104.08 55419.82 88888.00 2007-04-29 16:44:57.375 119 12299.05 104.03 55419.78 88888.00 2007-04-29 16:44:57.500 119 12299.12 104.00 55419.80 88888.00 2007-04-29 16:44:57.625 119 12299.20 104.05 55419.82 88888.00 2007-04-29 16:44:57.750 119 12299.20 104.03 55419.80 88888.00 2007-04-29 16:44:57.875 119 12299.25 104.12 55419.82 88888.00 2007-04-29 16:44:58.000 119 12299.25 104.15 55419.82 88888.00 2007-04-29 16:44:58.125 119 12299.20 104.08 55419.80 88888.00 2007-04-29 16:44:58.250 119 12299.17 104.05 55419.80 88888.00 2007-04-29 16:44:58.375 119 12299.15 104.05 55419.78 88888.00 2007-04-29 16:44:58.500 119 12299.15 104.05 55419.80 88888.00 2007-04-29 16:44:58.625 119 12299.20 104.12 55419.82 88888.00 2007-04-29 16:44:58.750 119 12299.27 104.15 55419.85 88888.00 2007-04-29 16:44:58.875 119 12299.20 104.08 55419.82 88888.00 2007-04-29 16:44:59.000 119 12299.10 104.03 55419.78 88888.00 2007-04-29 16:44:59.125 119 12299.15 104.08 55419.80 88888.00 2007-04-29 16:44:59.250 119 12299.23 104.08 55419.82 88888.00 2007-04-29 16:44:59.375 119 12299.30 104.08 55419.82 88888.00 2007-04-29 16:44:59.500 119 12299.30 104.05 55419.82 88888.00 2007-04-29 16:44:59.625 119 12299.25 104.05 55419.78 88888.00 2007-04-29 16:44:59.750 119 12299.23 104.03 55419.80 88888.00 2007-04-29 16:44:59.875 119 12299.23 104.03 55419.80 88888.00 2007-04-29 16:45:00.000 119 12299.17 104.05 55419.80 88888.00 2007-04-29 16:45:00.125 119 12299.27 104.10 55419.82 88888.00 2007-04-29 16:45:00.250 119 12299.30 104.12 55419.85 88888.00 2007-04-29 16:45:00.375 119 12299.30 104.12 55419.88 88888.00 2007-04-29 16:45:00.500 119 12299.30 104.12 55419.88 88888.00 2007-04-29 16:45:00.625 119 12299.33 104.10 55419.88 88888.00 2007-04-29 16:45:00.750 119 12299.25 104.08 55419.80 88888.00 2007-04-29 16:45:00.875 119 12299.17 104.05 55419.80 88888.00 2007-04-29 16:45:01.000 119 12299.17 104.08 55419.82 88888.00 2007-04-29 16:45:01.125 119 12299.25 104.08 55419.82 88888.00 2007-04-29 16:45:01.250 119 12299.35 104.03 55419.85 88888.00 2007-04-29 16:45:01.375 119 12299.38 104.03 55419.80 88888.00 2007-04-29 16:45:01.500 119 12299.33 104.03 55419.82 88888.00 2007-04-29 16:45:01.625 119 12299.40 104.10 55419.82 88888.00 2007-04-29 16:45:01.750 119 12299.40 104.08 55419.85 88888.00 2007-04-29 16:45:01.875 119 12299.35 104.05 55419.85 88888.00 2007-04-29 16:45:02.000 119 12299.30 104.05 55419.82 88888.00 2007-04-29 16:45:02.125 119 12299.33 104.05 55419.85 88888.00 2007-04-29 16:45:02.250 119 12299.35 104.05 55419.88 88888.00 2007-04-29 16:45:02.375 119 12299.35 104.03 55419.88 88888.00 2007-04-29 16:45:02.500 119 12299.33 104.08 55419.88 88888.00 2007-04-29 16:45:02.625 119 12299.35 104.08 55419.85 88888.00 2007-04-29 16:45:02.750 119 12299.33 104.00 55419.82 88888.00 2007-04-29 16:45:02.875 119 12299.30 103.97 55419.82 88888.00 2007-04-29 16:45:03.000 119 12299.35 104.03 55419.82 88888.00 2007-04-29 16:45:03.125 119 12299.33 104.00 55419.82 88888.00 2007-04-29 16:45:03.250 119 12299.25 103.97 55419.80 88888.00 2007-04-29 16:45:03.375 119 12299.30 104.03 55419.82 88888.00 2007-04-29 16:45:03.500 119 12299.35 104.05 55419.88 88888.00 2007-04-29 16:45:03.625 119 12299.40 104.03 55419.85 88888.00 2007-04-29 16:45:03.750 119 12299.42 104.00 55419.85 88888.00 2007-04-29 16:45:03.875 119 12299.40 103.97 55419.80 88888.00 2007-04-29 16:45:04.000 119 12299.42 103.97 55419.82 88888.00 2007-04-29 16:45:04.125 119 12299.50 104.03 55419.88 88888.00 2007-04-29 16:45:04.250 119 12299.42 104.03 55419.88 88888.00 2007-04-29 16:45:04.375 119 12299.38 104.00 55419.82 88888.00 2007-04-29 16:45:04.500 119 12299.38 103.97 55419.82 88888.00 2007-04-29 16:45:04.625 119 12299.33 103.97 55419.80 88888.00 2007-04-29 16:45:04.750 119 12299.33 104.00 55419.80 88888.00 2007-04-29 16:45:04.875 119 12299.40 104.00 55419.85 88888.00 2007-04-29 16:45:05.000 119 12299.45 104.00 55419.88 88888.00 2007-04-29 16:45:05.125 119 12299.40 103.95 55419.85 88888.00 2007-04-29 16:45:05.250 119 12299.30 103.90 55419.82 88888.00 2007-04-29 16:45:05.375 119 12299.27 103.90 55419.82 88888.00 2007-04-29 16:45:05.500 119 12299.38 103.90 55419.82 88888.00 2007-04-29 16:45:05.625 119 12299.30 103.92 55419.82 88888.00 2007-04-29 16:45:05.750 119 12299.27 103.88 55419.80 88888.00 2007-04-29 16:45:05.875 119 12299.25 103.85 55419.80 88888.00 2007-04-29 16:45:06.000 119 12299.23 103.88 55419.80 88888.00 2007-04-29 16:45:06.125 119 12299.33 103.92 55419.80 88888.00 2007-04-29 16:45:06.250 119 12299.40 103.97 55419.85 88888.00 2007-04-29 16:45:06.375 119 12299.40 103.92 55419.82 88888.00 2007-04-29 16:45:06.500 119 12299.30 103.88 55419.80 88888.00 2007-04-29 16:45:06.625 119 12299.30 103.92 55419.80 88888.00 2007-04-29 16:45:06.750 119 12299.33 103.90 55419.82 88888.00 2007-04-29 16:45:06.875 119 12299.30 103.88 55419.82 88888.00 2007-04-29 16:45:07.000 119 12299.23 103.88 55419.80 88888.00 2007-04-29 16:45:07.125 119 12299.25 103.88 55419.82 88888.00 2007-04-29 16:45:07.250 119 12299.33 103.85 55419.82 88888.00 2007-04-29 16:45:07.375 119 12299.40 103.85 55419.85 88888.00 2007-04-29 16:45:07.500 119 12299.33 103.88 55419.85 88888.00 2007-04-29 16:45:07.625 119 12299.38 103.88 55419.82 88888.00 2007-04-29 16:45:07.750 119 12299.38 103.90 55419.82 88888.00 2007-04-29 16:45:07.875 119 12299.33 103.83 55419.80 88888.00 2007-04-29 16:45:08.000 119 12299.40 103.83 55419.80 88888.00 2007-04-29 16:45:08.125 119 12299.42 103.83 55419.80 88888.00 2007-04-29 16:45:08.250 119 12299.40 103.83 55419.85 88888.00 2007-04-29 16:45:08.375 119 12299.45 103.85 55419.82 88888.00 2007-04-29 16:45:08.500 119 12299.42 103.85 55419.82 88888.00 2007-04-29 16:45:08.625 119 12299.38 103.78 55419.82 88888.00 2007-04-29 16:45:08.750 119 12299.38 103.72 55419.82 88888.00 2007-04-29 16:45:08.875 119 12299.45 103.75 55419.82 88888.00 2007-04-29 16:45:09.000 119 12299.45 103.72 55419.80 88888.00 2007-04-29 16:45:09.125 119 12299.48 103.78 55419.80 88888.00 2007-04-29 16:45:09.250 119 12299.42 103.78 55419.80 88888.00 2007-04-29 16:45:09.375 119 12299.45 103.75 55419.82 88888.00 2007-04-29 16:45:09.500 119 12299.50 103.75 55419.85 88888.00 2007-04-29 16:45:09.625 119 12299.50 103.78 55419.85 88888.00 2007-04-29 16:45:09.750 119 12299.48 103.75 55419.82 88888.00 2007-04-29 16:45:09.875 119 12299.50 103.83 55419.85 88888.00 2007-04-29 16:45:10.000 119 12299.50 103.78 55419.85 88888.00 2007-04-29 16:45:10.125 119 12299.48 103.72 55419.88 88888.00 2007-04-29 16:45:10.250 119 12299.45 103.70 55419.90 88888.00 2007-04-29 16:45:10.375 119 12299.45 103.67 55419.85 88888.00 2007-04-29 16:45:10.500 119 12299.42 103.62 55419.85 88888.00 2007-04-29 16:45:10.625 119 12299.40 103.60 55419.88 88888.00 2007-04-29 16:45:10.750 119 12299.42 103.62 55419.88 88888.00 2007-04-29 16:45:10.875 119 12299.45 103.72 55419.90 88888.00 2007-04-29 16:45:11.000 119 12299.45 103.72 55419.93 88888.00 2007-04-29 16:45:11.125 119 12299.42 103.72 55419.88 88888.00 2007-04-29 16:45:11.250 119 12299.40 103.65 55419.88 88888.00 2007-04-29 16:45:11.375 119 12299.40 103.65 55419.85 88888.00 2007-04-29 16:45:11.500 119 12299.42 103.67 55419.88 88888.00 2007-04-29 16:45:11.625 119 12299.40 103.67 55419.88 88888.00 2007-04-29 16:45:11.750 119 12299.40 103.60 55419.88 88888.00 2007-04-29 16:45:11.875 119 12299.40 103.65 55419.93 88888.00 2007-04-29 16:45:12.000 119 12299.35 103.67 55419.88 88888.00 2007-04-29 16:45:12.125 119 12299.27 103.60 55419.88 88888.00 2007-04-29 16:45:12.250 119 12299.33 103.60 55419.90 88888.00 2007-04-29 16:45:12.375 119 12299.35 103.55 55419.88 88888.00 2007-04-29 16:45:12.500 119 12299.42 103.62 55419.90 88888.00 2007-04-29 16:45:12.625 119 12299.45 103.65 55419.90 88888.00 2007-04-29 16:45:12.750 119 12299.40 103.62 55419.90 88888.00 2007-04-29 16:45:12.875 119 12299.38 103.60 55419.93 88888.00 2007-04-29 16:45:13.000 119 12299.40 103.60 55419.93 88888.00 2007-04-29 16:45:13.125 119 12299.42 103.58 55419.93 88888.00 2007-04-29 16:45:13.250 119 12299.42 103.55 55419.90 88888.00 2007-04-29 16:45:13.375 119 12299.38 103.50 55419.90 88888.00 2007-04-29 16:45:13.500 119 12299.35 103.60 55419.93 88888.00 2007-04-29 16:45:13.625 119 12299.35 103.60 55419.93 88888.00 2007-04-29 16:45:13.750 119 12299.30 103.50 55419.93 88888.00 2007-04-29 16:45:13.875 119 12299.27 103.50 55419.93 88888.00 2007-04-29 16:45:14.000 119 12299.20 103.47 55419.90 88888.00 2007-04-29 16:45:14.125 119 12299.20 103.42 55419.88 88888.00 2007-04-29 16:45:14.250 119 12299.20 103.50 55419.88 88888.00 2007-04-29 16:45:14.375 119 12299.27 103.50 55419.88 88888.00 2007-04-29 16:45:14.500 119 12299.20 103.40 55419.85 88888.00 2007-04-29 16:45:14.625 119 12299.25 103.38 55419.88 88888.00 2007-04-29 16:45:14.750 119 12299.30 103.45 55419.90 88888.00 2007-04-29 16:45:14.875 119 12299.25 103.45 55419.90 88888.00 2007-04-29 16:45:15.000 119 12299.27 103.45 55419.95 88888.00 2007-04-29 16:45:15.125 119 12299.27 103.50 55419.95 88888.00 2007-04-29 16:45:15.250 119 12299.25 103.55 55419.97 88888.00 2007-04-29 16:45:15.375 119 12299.25 103.50 55419.95 88888.00 2007-04-29 16:45:15.500 119 12299.30 103.42 55419.90 88888.00 2007-04-29 16:45:15.625 119 12299.30 103.42 55419.93 88888.00 2007-04-29 16:45:15.750 119 12299.23 103.40 55419.90 88888.00 2007-04-29 16:45:15.875 119 12299.20 103.45 55419.93 88888.00 2007-04-29 16:45:16.000 119 12299.25 103.42 55419.95 88888.00 2007-04-29 16:45:16.125 119 12299.25 103.42 55419.93 88888.00 2007-04-29 16:45:16.250 119 12299.27 103.45 55419.95 88888.00 2007-04-29 16:45:16.375 119 12299.25 103.45 55419.95 88888.00 2007-04-29 16:45:16.500 119 12299.23 103.45 55419.95 88888.00 2007-04-29 16:45:16.625 119 12299.23 103.50 55419.97 88888.00 2007-04-29 16:45:16.750 119 12299.27 103.45 55419.95 88888.00 2007-04-29 16:45:16.875 119 12299.20 103.40 55419.95 88888.00 2007-04-29 16:45:17.000 119 12299.10 103.40 55419.88 88888.00 2007-04-29 16:45:17.125 119 12299.17 103.40 55419.93 88888.00 2007-04-29 16:45:17.250 119 12299.23 103.35 55419.93 88888.00 2007-04-29 16:45:17.375 119 12299.27 103.35 55419.93 88888.00 2007-04-29 16:45:17.500 119 12299.30 103.42 55419.95 88888.00 2007-04-29 16:45:17.625 119 12299.30 103.45 55419.97 88888.00 2007-04-29 16:45:17.750 119 12299.33 103.42 55419.97 88888.00 2007-04-29 16:45:17.875 119 12299.30 103.40 55419.95 88888.00 2007-04-29 16:45:18.000 119 12299.30 103.38 55419.93 88888.00 2007-04-29 16:45:18.125 119 12299.27 103.38 55419.95 88888.00 2007-04-29 16:45:18.250 119 12299.20 103.42 55419.97 88888.00 2007-04-29 16:45:18.375 119 12299.20 103.40 55419.95 88888.00 2007-04-29 16:45:18.500 119 12299.25 103.38 55419.93 88888.00 2007-04-29 16:45:18.625 119 12299.27 103.35 55419.93 88888.00 2007-04-29 16:45:18.750 119 12299.23 103.38 55419.93 88888.00 2007-04-29 16:45:18.875 119 12299.20 103.38 55419.93 88888.00 2007-04-29 16:45:19.000 119 12299.23 103.38 55419.90 88888.00 2007-04-29 16:45:19.125 119 12299.20 103.38 55419.93 88888.00 2007-04-29 16:45:19.250 119 12299.20 103.35 55419.93 88888.00 2007-04-29 16:45:19.375 119 12299.17 103.33 55419.90 88888.00 2007-04-29 16:45:19.500 119 12299.20 103.30 55419.90 88888.00 2007-04-29 16:45:19.625 119 12299.20 103.35 55419.93 88888.00 2007-04-29 16:45:19.750 119 12299.20 103.35 55419.95 88888.00 2007-04-29 16:45:19.875 119 12299.15 103.35 55419.95 88888.00 2007-04-29 16:45:20.000 119 12299.08 103.30 55419.93 88888.00 2007-04-29 16:45:20.125 119 12299.12 103.33 55419.95 88888.00 2007-04-29 16:45:20.250 119 12299.20 103.35 55419.95 88888.00 2007-04-29 16:45:20.375 119 12299.20 103.30 55419.95 88888.00 2007-04-29 16:45:20.500 119 12299.15 103.33 55419.93 88888.00 2007-04-29 16:45:20.625 119 12299.23 103.33 55419.93 88888.00 2007-04-29 16:45:20.750 119 12299.20 103.30 55419.90 88888.00 2007-04-29 16:45:20.875 119 12299.27 103.30 55419.93 88888.00 2007-04-29 16:45:21.000 119 12299.23 103.28 55419.93 88888.00 2007-04-29 16:45:21.125 119 12299.17 103.30 55419.95 88888.00 2007-04-29 16:45:21.250 119 12299.17 103.30 55419.97 88888.00 2007-04-29 16:45:21.375 119 12299.23 103.30 55420.00 88888.00 2007-04-29 16:45:21.500 119 12299.20 103.28 55419.95 88888.00 2007-04-29 16:45:21.625 119 12299.23 103.30 55419.95 88888.00 2007-04-29 16:45:21.750 119 12299.17 103.28 55419.95 88888.00 2007-04-29 16:45:21.875 119 12299.12 103.25 55419.97 88888.00 2007-04-29 16:45:22.000 119 12299.15 103.28 55419.97 88888.00 2007-04-29 16:45:22.125 119 12299.20 103.30 55420.00 88888.00 2007-04-29 16:45:22.250 119 12299.27 103.25 55419.97 88888.00 2007-04-29 16:45:22.375 119 12299.35 103.22 55419.95 88888.00 2007-04-29 16:45:22.500 119 12299.33 103.22 55419.95 88888.00 2007-04-29 16:45:22.625 119 12299.38 103.25 55419.97 88888.00 2007-04-29 16:45:22.750 119 12299.42 103.28 55420.03 88888.00 2007-04-29 16:45:22.875 119 12299.42 103.28 55420.00 88888.00 2007-04-29 16:45:23.000 119 12299.42 103.22 55420.00 88888.00 2007-04-29 16:45:23.125 119 12299.38 103.22 55419.97 88888.00 2007-04-29 16:45:23.250 119 12299.35 103.20 55419.97 88888.00 2007-04-29 16:45:23.375 119 12299.40 103.22 55419.97 88888.00 2007-04-29 16:45:23.500 119 12299.45 103.22 55419.97 88888.00 2007-04-29 16:45:23.625 119 12299.42 103.12 55419.97 88888.00 2007-04-29 16:45:23.750 119 12299.38 103.15 55420.00 88888.00 2007-04-29 16:45:23.875 119 12299.30 103.12 55419.95 88888.00 2007-04-29 16:45:24.000 119 12299.27 103.10 55419.93 88888.00 2007-04-29 16:45:24.125 119 12299.33 103.15 55419.97 88888.00 2007-04-29 16:45:24.250 119 12299.40 103.15 55420.00 88888.00 2007-04-29 16:45:24.375 119 12299.40 103.15 55419.97 88888.00 2007-04-29 16:45:24.500 119 12299.45 103.17 55419.97 88888.00 2007-04-29 16:45:24.625 119 12299.45 103.15 55420.00 88888.00 2007-04-29 16:45:24.750 119 12299.40 103.15 55419.97 88888.00 2007-04-29 16:45:24.875 119 12299.40 103.12 55419.97 88888.00 2007-04-29 16:45:25.000 119 12299.35 103.08 55419.95 88888.00 2007-04-29 16:45:25.125 119 12299.35 103.10 55419.95 88888.00 2007-04-29 16:45:25.250 119 12299.35 103.08 55419.95 88888.00 2007-04-29 16:45:25.375 119 12299.33 103.08 55419.93 88888.00 2007-04-29 16:45:25.500 119 12299.40 103.08 55419.97 88888.00 2007-04-29 16:45:25.625 119 12299.45 103.08 55419.97 88888.00 2007-04-29 16:45:25.750 119 12299.50 103.08 55419.95 88888.00 2007-04-29 16:45:25.875 119 12299.48 103.10 55419.93 88888.00 2007-04-29 16:45:26.000 119 12299.50 103.12 55419.95 88888.00 2007-04-29 16:45:26.125 119 12299.45 103.12 55419.95 88888.00 2007-04-29 16:45:26.250 119 12299.45 103.08 55419.97 88888.00 2007-04-29 16:45:26.375 119 12299.48 103.10 55419.97 88888.00 2007-04-29 16:45:26.500 119 12299.50 103.03 55419.95 88888.00 2007-04-29 16:45:26.625 119 12299.50 103.03 55419.93 88888.00 2007-04-29 16:45:26.750 119 12299.50 103.03 55419.95 88888.00 2007-04-29 16:45:26.875 119 12299.55 103.00 55419.97 88888.00 2007-04-29 16:45:27.000 119 12299.55 102.95 55419.97 88888.00 2007-04-29 16:45:27.125 119 12299.55 102.95 55419.97 88888.00 2007-04-29 16:45:27.250 119 12299.58 102.97 55419.95 88888.00 2007-04-29 16:45:27.375 119 12299.60 102.97 55419.97 88888.00 2007-04-29 16:45:27.500 119 12299.60 102.95 55419.95 88888.00 2007-04-29 16:45:27.625 119 12299.65 102.95 55419.95 88888.00 2007-04-29 16:45:27.750 119 12299.65 102.95 55419.95 88888.00 2007-04-29 16:45:27.875 119 12299.65 102.97 55420.00 88888.00 2007-04-29 16:45:28.000 119 12299.62 102.95 55420.00 88888.00 2007-04-29 16:45:28.125 119 12299.62 102.92 55420.00 88888.00 2007-04-29 16:45:28.250 119 12299.60 102.92 55419.97 88888.00 2007-04-29 16:45:28.375 119 12299.65 102.95 55420.00 88888.00 2007-04-29 16:45:28.500 119 12299.70 102.97 55420.00 88888.00 2007-04-29 16:45:28.625 119 12299.73 102.97 55420.00 88888.00 2007-04-29 16:45:28.750 119 12299.73 102.88 55419.97 88888.00 2007-04-29 16:45:28.875 119 12299.67 102.88 55419.97 88888.00 2007-04-29 16:45:29.000 119 12299.73 102.88 55420.00 88888.00 2007-04-29 16:45:29.125 119 12299.67 102.85 55419.97 88888.00 2007-04-29 16:45:29.250 119 12299.70 102.83 55419.95 88888.00 2007-04-29 16:45:29.375 119 12299.83 102.88 55419.95 88888.00 2007-04-29 16:45:29.500 119 12299.83 102.88 55419.97 88888.00 2007-04-29 16:45:29.625 119 12299.75 102.83 55420.00 88888.00 2007-04-29 16:45:29.750 119 12299.77 102.85 55420.03 88888.00 2007-04-29 16:45:29.875 119 12299.85 102.85 55420.00 88888.00 2007-04-29 16:45:30.000 119 12299.75 102.85 55419.95 88888.00 2007-04-29 16:45:30.125 119 12299.65 102.80 55419.95 88888.00 2007-04-29 16:45:30.250 119 12299.65 102.85 55420.00 88888.00 2007-04-29 16:45:30.375 119 12299.65 102.80 55420.00 88888.00 2007-04-29 16:45:30.500 119 12299.65 102.80 55419.97 88888.00 2007-04-29 16:45:30.625 119 12299.75 102.80 55419.97 88888.00 2007-04-29 16:45:30.750 119 12299.80 102.78 55419.97 88888.00 2007-04-29 16:45:30.875 119 12299.73 102.72 55419.95 88888.00 2007-04-29 16:45:31.000 119 12299.75 102.72 55419.97 88888.00 2007-04-29 16:45:31.125 119 12299.80 102.72 55419.97 88888.00 2007-04-29 16:45:31.250 119 12299.83 102.72 55420.03 88888.00 2007-04-29 16:45:31.375 119 12299.85 102.75 55420.00 88888.00 2007-04-29 16:45:31.500 119 12299.90 102.72 55420.00 88888.00 2007-04-29 16:45:31.625 119 12300.00 102.67 55419.95 88888.00 2007-04-29 16:45:31.750 119 12299.92 102.65 55419.97 88888.00 2007-04-29 16:45:31.875 119 12299.90 102.70 55420.00 88888.00 2007-04-29 16:45:32.000 119 12299.85 102.75 55419.97 88888.00 2007-04-29 16:45:32.125 119 12299.88 102.72 55419.95 88888.00 2007-04-29 16:45:32.250 119 12299.90 102.62 55419.95 88888.00 2007-04-29 16:45:32.375 119 12299.98 102.67 55419.97 88888.00 2007-04-29 16:45:32.500 119 12300.00 102.72 55419.97 88888.00 2007-04-29 16:45:32.625 119 12299.98 102.62 55419.93 88888.00 2007-04-29 16:45:32.750 119 12299.95 102.62 55419.90 88888.00 2007-04-29 16:45:32.875 119 12299.92 102.62 55419.95 88888.00 2007-04-29 16:45:33.000 119 12299.98 102.60 55419.95 88888.00 2007-04-29 16:45:33.125 119 12300.00 102.65 55420.00 88888.00 2007-04-29 16:45:33.250 119 12299.98 102.65 55419.97 88888.00 2007-04-29 16:45:33.375 119 12300.02 102.67 55419.97 88888.00 2007-04-29 16:45:33.500 119 12300.02 102.65 55420.00 88888.00 2007-04-29 16:45:33.625 119 12300.02 102.58 55420.00 88888.00 2007-04-29 16:45:33.750 119 12300.05 102.60 55420.00 88888.00 2007-04-29 16:45:33.875 119 12300.02 102.58 55419.95 88888.00 2007-04-29 16:45:34.000 119 12299.98 102.58 55419.93 88888.00 2007-04-29 16:45:34.125 119 12300.00 102.55 55419.95 88888.00 2007-04-29 16:45:34.250 119 12299.92 102.53 55419.97 88888.00 2007-04-29 16:45:34.375 119 12299.92 102.53 55419.97 88888.00 2007-04-29 16:45:34.500 119 12299.95 102.50 55419.97 88888.00 2007-04-29 16:45:34.625 119 12299.92 102.53 55419.97 88888.00 2007-04-29 16:45:34.750 119 12299.95 102.55 55420.00 88888.00 2007-04-29 16:45:34.875 119 12299.90 102.58 55419.97 88888.00 2007-04-29 16:45:35.000 119 12299.92 102.55 55419.95 88888.00 2007-04-29 16:45:35.125 119 12299.98 102.50 55419.97 88888.00 2007-04-29 16:45:35.250 119 12299.98 102.50 55420.00 88888.00 2007-04-29 16:45:35.375 119 12300.00 102.55 55419.97 88888.00 2007-04-29 16:45:35.500 119 12300.00 102.53 55419.95 88888.00 2007-04-29 16:45:35.625 119 12300.02 102.50 55419.95 88888.00 2007-04-29 16:45:35.750 119 12300.02 102.47 55419.95 88888.00 2007-04-29 16:45:35.875 119 12300.00 102.55 55419.97 88888.00 2007-04-29 16:45:36.000 119 12299.95 102.50 55419.97 88888.00 2007-04-29 16:45:36.125 119 12299.98 102.50 55419.97 88888.00 2007-04-29 16:45:36.250 119 12299.98 102.47 55419.95 88888.00 2007-04-29 16:45:36.375 119 12299.98 102.50 55419.95 88888.00 2007-04-29 16:45:36.500 119 12299.95 102.50 55419.97 88888.00 2007-04-29 16:45:36.625 119 12299.98 102.50 55420.00 88888.00 2007-04-29 16:45:36.750 119 12300.00 102.55 55420.00 88888.00 2007-04-29 16:45:36.875 119 12299.98 102.58 55420.00 88888.00 2007-04-29 16:45:37.000 119 12299.98 102.50 55419.95 88888.00 2007-04-29 16:45:37.125 119 12299.98 102.47 55419.93 88888.00 2007-04-29 16:45:37.250 119 12300.05 102.42 55419.93 88888.00 2007-04-29 16:45:37.375 119 12300.12 102.50 55419.97 88888.00 2007-04-29 16:45:37.500 119 12300.10 102.50 55419.97 88888.00 2007-04-29 16:45:37.625 119 12300.02 102.50 55419.97 88888.00 2007-04-29 16:45:37.750 119 12300.02 102.50 55420.00 88888.00 2007-04-29 16:45:37.875 119 12300.02 102.47 55420.00 88888.00 2007-04-29 16:45:38.000 119 12300.00 102.42 55420.00 88888.00 2007-04-29 16:45:38.125 119 12300.00 102.42 55419.97 88888.00 2007-04-29 16:45:38.250 119 12300.02 102.45 55419.93 88888.00 2007-04-29 16:45:38.375 119 12300.05 102.47 55419.95 88888.00 2007-04-29 16:45:38.500 119 12300.02 102.42 55419.97 88888.00 2007-04-29 16:45:38.625 119 12300.00 102.40 55419.97 88888.00 2007-04-29 16:45:38.750 119 12300.02 102.45 55419.97 88888.00 2007-04-29 16:45:38.875 119 12300.05 102.50 55420.00 88888.00 2007-04-29 16:45:39.000 119 12300.02 102.42 55419.95 88888.00 2007-04-29 16:45:39.125 119 12300.02 102.40 55419.95 88888.00 2007-04-29 16:45:39.250 119 12300.00 102.38 55419.93 88888.00 2007-04-29 16:45:39.375 119 12300.08 102.40 55419.95 88888.00 2007-04-29 16:45:39.500 119 12300.15 102.42 55419.97 88888.00 2007-04-29 16:45:39.625 119 12300.17 102.42 55419.97 88888.00 2007-04-29 16:45:39.750 119 12300.08 102.40 55419.97 88888.00 2007-04-29 16:45:39.875 119 12300.10 102.42 55419.95 88888.00 2007-04-29 16:45:40.000 119 12300.15 102.40 55419.95 88888.00 2007-04-29 16:45:40.125 119 12300.15 102.40 55419.97 88888.00 2007-04-29 16:45:40.250 119 12300.12 102.42 55419.97 88888.00 2007-04-29 16:45:40.375 119 12300.12 102.38 55419.95 88888.00 2007-04-29 16:45:40.500 119 12300.17 102.42 55419.95 88888.00 2007-04-29 16:45:40.625 119 12300.23 102.42 55419.95 88888.00 2007-04-29 16:45:40.750 119 12300.20 102.38 55419.93 88888.00 2007-04-29 16:45:40.875 119 12300.25 102.38 55419.93 88888.00 2007-04-29 16:45:41.000 119 12300.23 102.38 55419.93 88888.00 2007-04-29 16:45:41.125 119 12300.20 102.38 55419.95 88888.00 2007-04-29 16:45:41.250 119 12300.17 102.38 55420.00 88888.00 2007-04-29 16:45:41.375 119 12300.20 102.38 55419.97 88888.00 2007-04-29 16:45:41.500 119 12300.20 102.38 55419.93 88888.00 2007-04-29 16:45:41.625 119 12300.23 102.40 55419.95 88888.00 2007-04-29 16:45:41.750 119 12300.33 102.40 55419.95 88888.00 2007-04-29 16:45:41.875 119 12300.27 102.40 55419.95 88888.00 2007-04-29 16:45:42.000 119 12300.17 102.45 55419.97 88888.00 2007-04-29 16:45:42.125 119 12300.12 102.40 55420.00 88888.00 2007-04-29 16:45:42.250 119 12300.20 102.35 55419.97 88888.00 2007-04-29 16:45:42.375 119 12300.30 102.35 55419.97 88888.00 2007-04-29 16:45:42.500 119 12300.27 102.35 55419.95 88888.00 2007-04-29 16:45:42.625 119 12300.25 102.38 55419.95 88888.00 2007-04-29 16:45:42.750 119 12300.25 102.45 55419.97 88888.00 2007-04-29 16:45:42.875 119 12300.30 102.40 55419.95 88888.00 2007-04-29 16:45:43.000 119 12300.27 102.35 55419.93 88888.00 2007-04-29 16:45:43.125 119 12300.30 102.38 55419.97 88888.00 2007-04-29 16:45:43.250 119 12300.35 102.40 55420.03 88888.00 2007-04-29 16:45:43.375 119 12300.38 102.45 55420.03 88888.00 2007-04-29 16:45:43.500 119 12300.42 102.42 55419.97 88888.00 2007-04-29 16:45:43.625 119 12300.40 102.42 55419.97 88888.00 2007-04-29 16:45:43.750 119 12300.38 102.40 55419.95 88888.00 2007-04-29 16:45:43.875 119 12300.38 102.35 55419.95 88888.00 2007-04-29 16:45:44.000 119 12300.38 102.35 55419.93 88888.00 2007-04-29 16:45:44.125 119 12300.40 102.38 55419.97 88888.00 2007-04-29 16:45:44.250 119 12300.35 102.35 55419.97 88888.00 2007-04-29 16:45:44.375 119 12300.40 102.33 55419.95 88888.00 2007-04-29 16:45:44.500 119 12300.38 102.35 55419.93 88888.00 2007-04-29 16:45:44.625 119 12300.33 102.30 55419.93 88888.00 2007-04-29 16:45:44.750 119 12300.40 102.35 55419.90 88888.00 2007-04-29 16:45:44.875 119 12300.52 102.40 55419.97 88888.00 2007-04-29 16:45:45.000 119 12300.52 102.35 55419.95 88888.00 2007-04-29 16:45:45.125 119 12300.50 102.35 55419.93 88888.00 2007-04-29 16:45:45.250 119 12300.48 102.35 55419.95 88888.00 2007-04-29 16:45:45.375 119 12300.52 102.35 55419.93 88888.00 2007-04-29 16:45:45.500 119 12300.52 102.40 55419.93 88888.00 2007-04-29 16:45:45.625 119 12300.50 102.38 55419.93 88888.00 2007-04-29 16:45:45.750 119 12300.50 102.33 55419.90 88888.00 2007-04-29 16:45:45.875 119 12300.50 102.28 55419.88 88888.00 2007-04-29 16:45:46.000 119 12300.50 102.35 55419.90 88888.00 2007-04-29 16:45:46.125 119 12300.45 102.38 55419.90 88888.00 2007-04-29 16:45:46.250 119 12300.42 102.38 55419.93 88888.00 2007-04-29 16:45:46.375 119 12300.45 102.38 55419.93 88888.00 2007-04-29 16:45:46.500 119 12300.45 102.35 55419.95 88888.00 2007-04-29 16:45:46.625 119 12300.45 102.30 55419.93 88888.00 2007-04-29 16:45:46.750 119 12300.52 102.38 55419.95 88888.00 2007-04-29 16:45:46.875 119 12300.58 102.38 55419.95 88888.00 2007-04-29 16:45:47.000 119 12300.60 102.35 55419.95 88888.00 2007-04-29 16:45:47.125 119 12300.62 102.38 55419.95 88888.00 2007-04-29 16:45:47.250 119 12300.58 102.33 55419.95 88888.00 2007-04-29 16:45:47.375 119 12300.60 102.33 55419.90 88888.00 2007-04-29 16:45:47.500 119 12300.58 102.33 55419.90 88888.00 2007-04-29 16:45:47.625 119 12300.58 102.33 55419.90 88888.00 2007-04-29 16:45:47.750 119 12300.58 102.38 55419.93 88888.00 2007-04-29 16:45:47.875 119 12300.60 102.40 55419.93 88888.00 2007-04-29 16:45:48.000 119 12300.65 102.38 55419.90 88888.00 2007-04-29 16:45:48.125 119 12300.67 102.35 55419.90 88888.00 2007-04-29 16:45:48.250 119 12300.58 102.33 55419.90 88888.00 2007-04-29 16:45:48.375 119 12300.52 102.35 55419.88 88888.00 2007-04-29 16:45:48.500 119 12300.50 102.30 55419.88 88888.00 2007-04-29 16:45:48.625 119 12300.50 102.30 55419.90 88888.00 2007-04-29 16:45:48.750 119 12300.55 102.35 55419.90 88888.00 2007-04-29 16:45:48.875 119 12300.62 102.35 55419.93 88888.00 2007-04-29 16:45:49.000 119 12300.67 102.30 55419.90 88888.00 2007-04-29 16:45:49.125 119 12300.73 102.35 55419.90 88888.00 2007-04-29 16:45:49.250 119 12300.67 102.33 55419.93 88888.00 2007-04-29 16:45:49.375 119 12300.60 102.33 55419.90 88888.00 2007-04-29 16:45:49.500 119 12300.58 102.30 55419.90 88888.00 2007-04-29 16:45:49.625 119 12300.58 102.28 55419.90 88888.00 2007-04-29 16:45:49.750 119 12300.60 102.25 55419.90 88888.00 2007-04-29 16:45:49.875 119 12300.67 102.28 55419.93 88888.00 2007-04-29 16:45:50.000 119 12300.70 102.30 55419.90 88888.00 2007-04-29 16:45:50.125 119 12300.67 102.28 55419.88 88888.00 2007-04-29 16:45:50.250 119 12300.60 102.20 55419.85 88888.00 2007-04-29 16:45:50.375 119 12300.65 102.25 55419.85 88888.00 2007-04-29 16:45:50.500 119 12300.73 102.33 55419.88 88888.00 2007-04-29 16:45:50.625 119 12300.75 102.38 55419.90 88888.00 2007-04-29 16:45:50.750 119 12300.70 102.35 55419.88 88888.00 2007-04-29 16:45:50.875 119 12300.73 102.33 55419.88 88888.00 2007-04-29 16:45:51.000 119 12300.77 102.28 55419.88 88888.00 2007-04-29 16:45:51.125 119 12300.83 102.25 55419.90 88888.00 2007-04-29 16:45:51.250 119 12300.77 102.25 55419.90 88888.00 2007-04-29 16:45:51.375 119 12300.77 102.33 55419.93 88888.00 2007-04-29 16:45:51.500 119 12300.85 102.35 55419.93 88888.00 2007-04-29 16:45:51.625 119 12300.85 102.30 55419.90 88888.00 2007-04-29 16:45:51.750 119 12300.83 102.33 55419.93 88888.00 2007-04-29 16:45:51.875 119 12300.83 102.28 55419.90 88888.00 2007-04-29 16:45:52.000 119 12300.80 102.22 55419.85 88888.00 2007-04-29 16:45:52.125 119 12300.77 102.25 55419.85 88888.00 2007-04-29 16:45:52.250 119 12300.77 102.22 55419.90 88888.00 2007-04-29 16:45:52.375 119 12300.75 102.22 55419.90 88888.00 2007-04-29 16:45:52.500 119 12300.70 102.20 55419.88 88888.00 2007-04-29 16:45:52.625 119 12300.73 102.17 55419.88 88888.00 2007-04-29 16:45:52.750 119 12300.80 102.25 55419.90 88888.00 2007-04-29 16:45:52.875 119 12300.88 102.28 55419.90 88888.00 2007-04-29 16:45:53.000 119 12300.80 102.30 55419.90 88888.00 2007-04-29 16:45:53.125 119 12300.80 102.30 55419.93 88888.00 2007-04-29 16:45:53.250 119 12300.77 102.20 55419.93 88888.00 2007-04-29 16:45:53.375 119 12300.88 102.20 55419.90 88888.00 2007-04-29 16:45:53.500 119 12300.88 102.22 55419.88 88888.00 2007-04-29 16:45:53.625 119 12300.90 102.17 55419.93 88888.00 2007-04-29 16:45:53.750 119 12300.85 102.20 55419.90 88888.00 2007-04-29 16:45:53.875 119 12300.85 102.20 55419.90 88888.00 2007-04-29 16:45:54.000 119 12300.85 102.20 55419.90 88888.00 2007-04-29 16:45:54.125 119 12300.83 102.22 55419.90 88888.00 2007-04-29 16:45:54.250 119 12300.88 102.20 55419.90 88888.00 2007-04-29 16:45:54.375 119 12300.92 102.20 55419.90 88888.00 2007-04-29 16:45:54.500 119 12300.98 102.20 55419.93 88888.00 2007-04-29 16:45:54.625 119 12300.92 102.20 55419.90 88888.00 2007-04-29 16:45:54.750 119 12300.88 102.22 55419.88 88888.00 2007-04-29 16:45:54.875 119 12300.90 102.22 55419.88 88888.00 2007-04-29 16:45:55.000 119 12300.90 102.20 55419.90 88888.00 2007-04-29 16:45:55.125 119 12300.92 102.22 55419.90 88888.00 2007-04-29 16:45:55.250 119 12300.90 102.15 55419.93 88888.00 2007-04-29 16:45:55.375 119 12300.95 102.17 55419.88 88888.00 2007-04-29 16:45:55.500 119 12301.00 102.12 55419.85 88888.00 2007-04-29 16:45:55.625 119 12300.98 102.10 55419.85 88888.00 2007-04-29 16:45:55.750 119 12300.98 102.12 55419.88 88888.00 2007-04-29 16:45:55.875 119 12300.92 102.15 55419.88 88888.00 2007-04-29 16:45:56.000 119 12300.90 102.17 55419.85 88888.00 2007-04-29 16:45:56.125 119 12300.95 102.17 55419.90 88888.00 2007-04-29 16:45:56.250 119 12301.05 102.20 55419.90 88888.00 2007-04-29 16:45:56.375 119 12301.15 102.15 55419.90 88888.00 2007-04-29 16:45:56.500 119 12301.05 102.17 55419.88 88888.00 2007-04-29 16:45:56.625 119 12300.92 102.20 55419.90 88888.00 2007-04-29 16:45:56.750 119 12300.98 102.17 55419.90 88888.00 2007-04-29 16:45:56.875 119 12301.00 102.15 55419.90 88888.00 2007-04-29 16:45:57.000 119 12301.00 102.17 55419.90 88888.00 2007-04-29 16:45:57.125 119 12300.98 102.17 55419.93 88888.00 2007-04-29 16:45:57.250 119 12300.95 102.10 55419.90 88888.00 2007-04-29 16:45:57.375 119 12300.95 102.12 55419.90 88888.00 2007-04-29 16:45:57.500 119 12301.00 102.12 55419.88 88888.00 2007-04-29 16:45:57.625 119 12301.02 102.10 55419.90 88888.00 2007-04-29 16:45:57.750 119 12301.08 102.08 55419.93 88888.00 2007-04-29 16:45:57.875 119 12301.08 102.08 55419.93 88888.00 2007-04-29 16:45:58.000 119 12301.00 102.08 55419.88 88888.00 2007-04-29 16:45:58.125 119 12300.92 102.05 55419.90 88888.00 2007-04-29 16:45:58.250 119 12300.90 102.05 55419.90 88888.00 2007-04-29 16:45:58.375 119 12300.98 102.10 55419.93 88888.00 2007-04-29 16:45:58.500 119 12301.00 102.10 55419.90 88888.00 2007-04-29 16:45:58.625 119 12300.95 102.00 55419.85 88888.00 2007-04-29 16:45:58.750 119 12301.05 102.05 55419.88 88888.00 2007-04-29 16:45:58.875 119 12301.02 102.05 55419.88 88888.00 2007-04-29 16:45:59.000 119 12301.00 102.00 55419.85 88888.00 2007-04-29 16:45:59.125 119 12301.08 102.00 55419.85 88888.00 2007-04-29 16:45:59.250 119 12301.10 102.08 55419.88 88888.00 2007-04-29 16:45:59.375 119 12301.12 102.08 55419.88 88888.00 2007-04-29 16:45:59.500 119 12301.17 102.05 55419.85 88888.00 2007-04-29 16:45:59.625 119 12301.20 102.08 55419.85 88888.00 2007-04-29 16:45:59.750 119 12301.15 102.03 55419.88 88888.00 2007-04-29 16:45:59.875 119 12301.10 101.97 55419.85 88888.00 2007-04-29 16:46:00.000 119 12301.10 101.97 55419.85 88888.00 2007-04-29 16:46:00.125 119 12301.15 101.95 55419.85 88888.00 2007-04-29 16:46:00.250 119 12301.17 101.95 55419.88 88888.00 2007-04-29 16:46:00.375 119 12301.15 101.97 55419.88 88888.00 2007-04-29 16:46:00.500 119 12301.02 101.95 55419.85 88888.00 2007-04-29 16:46:00.625 119 12301.02 101.95 55419.88 88888.00 2007-04-29 16:46:00.750 119 12301.10 101.97 55419.85 88888.00 2007-04-29 16:46:00.875 119 12301.12 101.97 55419.88 88888.00 2007-04-29 16:46:01.000 119 12301.17 102.03 55419.90 88888.00 2007-04-29 16:46:01.125 119 12301.15 102.00 55419.90 88888.00 2007-04-29 16:46:01.250 119 12301.15 101.95 55419.90 88888.00 2007-04-29 16:46:01.375 119 12301.20 101.90 55419.88 88888.00 2007-04-29 16:46:01.500 119 12301.25 101.88 55419.85 88888.00 2007-04-29 16:46:01.625 119 12301.17 101.92 55419.88 88888.00 2007-04-29 16:46:01.750 119 12301.15 101.95 55419.82 88888.00 2007-04-29 16:46:01.875 119 12301.17 101.92 55419.85 88888.00 2007-04-29 16:46:02.000 119 12301.25 101.92 55419.88 88888.00 2007-04-29 16:46:02.125 119 12301.33 102.03 55419.90 88888.00 2007-04-29 16:46:02.250 119 12301.30 101.97 55419.93 88888.00 2007-04-29 16:46:02.375 119 12301.20 101.90 55419.85 88888.00 2007-04-29 16:46:02.500 119 12301.15 101.88 55419.88 88888.00 2007-04-29 16:46:02.625 119 12301.25 101.88 55419.88 88888.00 2007-04-29 16:46:02.750 119 12301.30 101.92 55419.90 88888.00 2007-04-29 16:46:02.875 119 12301.25 101.92 55419.90 88888.00 2007-04-29 16:46:03.000 119 12301.23 101.88 55419.85 88888.00 2007-04-29 16:46:03.125 119 12301.25 101.90 55419.88 88888.00 2007-04-29 16:46:03.250 119 12301.23 101.90 55419.93 88888.00 2007-04-29 16:46:03.375 119 12301.20 101.88 55419.90 88888.00 2007-04-29 16:46:03.500 119 12301.12 101.85 55419.90 88888.00 2007-04-29 16:46:03.625 119 12301.15 101.85 55419.88 88888.00 2007-04-29 16:46:03.750 119 12301.20 101.85 55419.85 88888.00 2007-04-29 16:46:03.875 119 12301.15 101.85 55419.85 88888.00 2007-04-29 16:46:04.000 119 12301.20 101.85 55419.85 88888.00 2007-04-29 16:46:04.125 119 12301.23 101.85 55419.88 88888.00 2007-04-29 16:46:04.250 119 12301.12 101.83 55419.85 88888.00 2007-04-29 16:46:04.375 119 12301.17 101.83 55419.85 88888.00 2007-04-29 16:46:04.500 119 12301.30 101.85 55419.90 88888.00 2007-04-29 16:46:04.625 119 12301.33 101.88 55419.88 88888.00 2007-04-29 16:46:04.750 119 12301.35 101.92 55419.90 88888.00 2007-04-29 16:46:04.875 119 12301.33 101.90 55419.88 88888.00 2007-04-29 16:46:05.000 119 12301.25 101.80 55419.88 88888.00 2007-04-29 16:46:05.125 119 12301.23 101.80 55419.90 88888.00 2007-04-29 16:46:05.250 119 12301.23 101.80 55419.88 88888.00 2007-04-29 16:46:05.375 119 12301.27 101.80 55419.90 88888.00 2007-04-29 16:46:05.500 119 12301.30 101.83 55419.88 88888.00 2007-04-29 16:46:05.625 119 12301.33 101.75 55419.88 88888.00 2007-04-29 16:46:05.750 119 12301.33 101.72 55419.90 88888.00 2007-04-29 16:46:05.875 119 12301.38 101.78 55419.90 88888.00 2007-04-29 16:46:06.000 119 12301.42 101.78 55419.88 88888.00 2007-04-29 16:46:06.125 119 12301.42 101.72 55419.90 88888.00 2007-04-29 16:46:06.250 119 12301.38 101.72 55419.90 88888.00 2007-04-29 16:46:06.375 119 12301.38 101.72 55419.90 88888.00 2007-04-29 16:46:06.500 119 12301.33 101.65 55419.93 88888.00 2007-04-29 16:46:06.625 119 12301.38 101.70 55419.90 88888.00 2007-04-29 16:46:06.750 119 12301.38 101.62 55419.88 88888.00 2007-04-29 16:46:06.875 119 12301.38 101.62 55419.85 88888.00 2007-04-29 16:46:07.000 119 12301.38 101.65 55419.88 88888.00 2007-04-29 16:46:07.125 119 12301.42 101.70 55419.90 88888.00 2007-04-29 16:46:07.250 119 12301.40 101.65 55419.85 88888.00 2007-04-29 16:46:07.375 119 12301.38 101.65 55419.85 88888.00 2007-04-29 16:46:07.500 119 12301.40 101.67 55419.85 88888.00 2007-04-29 16:46:07.625 119 12301.40 101.62 55419.90 88888.00 2007-04-29 16:46:07.750 119 12301.38 101.60 55419.88 88888.00 2007-04-29 16:46:07.875 119 12301.40 101.60 55419.88 88888.00 2007-04-29 16:46:08.000 119 12301.42 101.65 55419.88 88888.00 2007-04-29 16:46:08.125 119 12301.48 101.62 55419.88 88888.00 2007-04-29 16:46:08.250 119 12301.45 101.60 55419.88 88888.00 2007-04-29 16:46:08.375 119 12301.55 101.62 55419.90 88888.00 2007-04-29 16:46:08.500 119 12301.55 101.67 55419.90 88888.00 2007-04-29 16:46:08.625 119 12301.50 101.62 55419.88 88888.00 2007-04-29 16:46:08.750 119 12301.48 101.60 55419.90 88888.00 2007-04-29 16:46:08.875 119 12301.55 101.62 55419.90 88888.00 2007-04-29 16:46:09.000 119 12301.50 101.62 55419.90 88888.00 2007-04-29 16:46:09.125 119 12301.48 101.65 55419.90 88888.00 2007-04-29 16:46:09.250 119 12301.45 101.60 55419.90 88888.00 2007-04-29 16:46:09.375 119 12301.45 101.55 55419.90 88888.00 2007-04-29 16:46:09.500 119 12301.35 101.53 55419.88 88888.00 2007-04-29 16:46:09.625 119 12301.38 101.55 55419.90 88888.00 2007-04-29 16:46:09.750 119 12301.45 101.60 55419.90 88888.00 2007-04-29 16:46:09.875 119 12301.40 101.58 55419.90 88888.00 2007-04-29 16:46:10.000 119 12301.42 101.55 55419.90 88888.00 2007-04-29 16:46:10.125 119 12301.45 101.53 55419.88 88888.00 2007-04-29 16:46:10.250 119 12301.48 101.55 55419.90 88888.00 2007-04-29 16:46:10.375 119 12301.50 101.58 55419.93 88888.00 2007-04-29 16:46:10.500 119 12301.52 101.55 55419.90 88888.00 2007-04-29 16:46:10.625 119 12301.55 101.55 55419.90 88888.00 2007-04-29 16:46:10.750 119 12301.55 101.55 55419.93 88888.00 2007-04-29 16:46:10.875 119 12301.60 101.55 55419.90 88888.00 2007-04-29 16:46:11.000 119 12301.52 101.50 55419.90 88888.00 2007-04-29 16:46:11.125 119 12301.50 101.50 55419.90 88888.00 2007-04-29 16:46:11.250 119 12301.45 101.42 55419.90 88888.00 2007-04-29 16:46:11.375 119 12301.45 101.40 55419.88 88888.00 2007-04-29 16:46:11.500 119 12301.52 101.45 55419.90 88888.00 2007-04-29 16:46:11.625 119 12301.58 101.50 55419.93 88888.00 2007-04-29 16:46:11.750 119 12301.60 101.50 55419.95 88888.00 2007-04-29 16:46:11.875 119 12301.60 101.53 55419.97 88888.00 2007-04-29 16:46:12.000 119 12301.50 101.47 55419.95 88888.00 2007-04-29 16:46:12.125 119 12301.45 101.42 55419.95 88888.00 2007-04-29 16:46:12.250 119 12301.50 101.38 55419.93 88888.00 2007-04-29 16:46:12.375 119 12301.58 101.40 55419.90 88888.00 2007-04-29 16:46:12.500 119 12301.55 101.38 55419.90 88888.00 2007-04-29 16:46:12.625 119 12301.58 101.42 55419.93 88888.00 2007-04-29 16:46:12.750 119 12301.50 101.47 55419.93 88888.00 2007-04-29 16:46:12.875 119 12301.48 101.45 55419.93 88888.00 2007-04-29 16:46:13.000 119 12301.48 101.40 55419.90 88888.00 2007-04-29 16:46:13.125 119 12301.50 101.40 55419.93 88888.00 2007-04-29 16:46:13.250 119 12301.50 101.38 55419.90 88888.00 2007-04-29 16:46:13.375 119 12301.58 101.40 55419.93 88888.00 2007-04-29 16:46:13.500 119 12301.58 101.35 55419.90 88888.00 2007-04-29 16:46:13.625 119 12301.55 101.33 55419.90 88888.00 2007-04-29 16:46:13.750 119 12301.45 101.38 55419.88 88888.00 2007-04-29 16:46:13.875 119 12301.40 101.35 55419.90 88888.00 2007-04-29 16:46:14.000 119 12301.48 101.38 55419.88 88888.00 2007-04-29 16:46:14.125 119 12301.48 101.38 55419.88 88888.00 2007-04-29 16:46:14.250 119 12301.52 101.40 55419.90 88888.00 2007-04-29 16:46:14.375 119 12301.58 101.42 55419.90 88888.00 2007-04-29 16:46:14.500 119 12301.52 101.38 55419.90 88888.00 2007-04-29 16:46:14.625 119 12301.50 101.38 55419.93 88888.00 2007-04-29 16:46:14.750 119 12301.55 101.40 55419.88 88888.00 2007-04-29 16:46:14.875 119 12301.50 101.33 55419.88 88888.00 2007-04-29 16:46:15.000 119 12301.50 101.30 55419.90 88888.00 2007-04-29 16:46:15.125 119 12301.48 101.33 55419.93 88888.00 2007-04-29 16:46:15.250 119 12301.50 101.38 55419.95 88888.00 2007-04-29 16:46:15.375 119 12301.55 101.40 55419.97 88888.00 2007-04-29 16:46:15.500 119 12301.55 101.35 55419.93 88888.00 2007-04-29 16:46:15.625 119 12301.48 101.28 55419.90 88888.00 2007-04-29 16:46:15.750 119 12301.48 101.30 55419.95 88888.00 2007-04-29 16:46:15.875 119 12301.48 101.33 55419.93 88888.00 2007-04-29 16:46:16.000 119 12301.45 101.33 55419.90 88888.00 2007-04-29 16:46:16.125 119 12301.50 101.33 55419.93 88888.00 2007-04-29 16:46:16.250 119 12301.50 101.35 55419.97 88888.00 2007-04-29 16:46:16.375 119 12301.52 101.38 55419.95 88888.00 2007-04-29 16:46:16.500 119 12301.45 101.33 55419.95 88888.00 2007-04-29 16:46:16.625 119 12301.50 101.40 55419.97 88888.00 2007-04-29 16:46:16.750 119 12301.58 101.45 55420.00 88888.00 2007-04-29 16:46:16.875 119 12301.55 101.38 55419.97 88888.00 2007-04-29 16:46:17.000 119 12301.45 101.38 55419.93 88888.00 2007-04-29 16:46:17.125 119 12301.40 101.33 55419.93 88888.00 2007-04-29 16:46:17.250 119 12301.42 101.30 55419.95 88888.00 2007-04-29 16:46:17.375 119 12301.42 101.35 55419.95 88888.00 2007-04-29 16:46:17.500 119 12301.40 101.35 55419.95 88888.00 2007-04-29 16:46:17.625 119 12301.45 101.28 55419.93 88888.00 2007-04-29 16:46:17.750 119 12301.50 101.33 55419.93 88888.00 2007-04-29 16:46:17.875 119 12301.45 101.35 55419.90 88888.00 2007-04-29 16:46:18.000 119 12301.42 101.30 55419.90 88888.00 2007-04-29 16:46:18.125 119 12301.42 101.28 55419.93 88888.00 2007-04-29 16:46:18.250 119 12301.45 101.28 55419.95 88888.00 2007-04-29 16:46:18.375 119 12301.52 101.33 55419.95 88888.00 2007-04-29 16:46:18.500 119 12301.50 101.35 55419.95 88888.00 2007-04-29 16:46:18.625 119 12301.48 101.33 55419.93 88888.00 2007-04-29 16:46:18.750 119 12301.48 101.38 55419.93 88888.00 2007-04-29 16:46:18.875 119 12301.45 101.33 55419.93 88888.00 2007-04-29 16:46:19.000 119 12301.42 101.25 55419.88 88888.00 2007-04-29 16:46:19.125 119 12301.42 101.25 55419.93 88888.00 2007-04-29 16:46:19.250 119 12301.48 101.30 55419.97 88888.00 2007-04-29 16:46:19.375 119 12301.42 101.30 55419.93 88888.00 2007-04-29 16:46:19.500 119 12301.38 101.30 55419.93 88888.00 2007-04-29 16:46:19.625 119 12301.40 101.30 55419.90 88888.00 2007-04-29 16:46:19.750 119 12301.48 101.28 55419.90 88888.00 2007-04-29 16:46:19.875 119 12301.50 101.28 55419.93 88888.00 2007-04-29 16:46:20.000 119 12301.50 101.25 55419.93 88888.00 2007-04-29 16:46:20.125 119 12301.42 101.25 55419.93 88888.00 2007-04-29 16:46:20.250 119 12301.40 101.30 55419.93 88888.00 2007-04-29 16:46:20.375 119 12301.45 101.30 55419.93 88888.00 2007-04-29 16:46:20.500 119 12301.48 101.30 55419.95 88888.00 2007-04-29 16:46:20.625 119 12301.48 101.30 55419.95 88888.00 2007-04-29 16:46:20.750 119 12301.50 101.33 55419.97 88888.00 2007-04-29 16:46:20.875 119 12301.42 101.30 55419.95 88888.00 2007-04-29 16:46:21.000 119 12301.42 101.25 55419.93 88888.00 2007-04-29 16:46:21.125 119 12301.48 101.25 55419.93 88888.00 2007-04-29 16:46:21.250 119 12301.50 101.20 55419.95 88888.00 2007-04-29 16:46:21.375 119 12301.55 101.22 55419.93 88888.00 2007-04-29 16:46:21.500 119 12301.48 101.30 55419.90 88888.00 2007-04-29 16:46:21.625 119 12301.45 101.30 55419.95 88888.00 2007-04-29 16:46:21.750 119 12301.38 101.22 55419.95 88888.00 2007-04-29 16:46:21.875 119 12301.35 101.22 55419.93 88888.00 2007-04-29 16:46:22.000 119 12301.40 101.25 55419.95 88888.00 2007-04-29 16:46:22.125 119 12301.48 101.30 55419.95 88888.00 2007-04-29 16:46:22.250 119 12301.40 101.25 55419.97 88888.00 2007-04-29 16:46:22.375 119 12301.38 101.25 55419.97 88888.00 2007-04-29 16:46:22.500 119 12301.33 101.28 55419.93 88888.00 2007-04-29 16:46:22.625 119 12301.38 101.25 55419.93 88888.00 2007-04-29 16:46:22.750 119 12301.40 101.22 55419.93 88888.00 2007-04-29 16:46:22.875 119 12301.45 101.25 55419.93 88888.00 2007-04-29 16:46:23.000 119 12301.38 101.25 55419.93 88888.00 2007-04-29 16:46:23.125 119 12301.30 101.28 55419.97 88888.00 2007-04-29 16:46:23.250 119 12301.27 101.28 55419.95 88888.00 2007-04-29 16:46:23.375 119 12301.35 101.30 55420.00 88888.00 2007-04-29 16:46:23.500 119 12301.38 101.30 55419.97 88888.00 2007-04-29 16:46:23.625 119 12301.40 101.25 55419.97 88888.00 2007-04-29 16:46:23.750 119 12301.40 101.28 55419.97 88888.00 2007-04-29 16:46:23.875 119 12301.38 101.30 55419.95 88888.00 2007-04-29 16:46:24.000 119 12301.33 101.28 55420.00 88888.00 2007-04-29 16:46:24.125 119 12301.30 101.28 55419.97 88888.00 2007-04-29 16:46:24.250 119 12301.27 101.22 55419.97 88888.00 2007-04-29 16:46:24.375 119 12301.33 101.25 55420.00 88888.00 2007-04-29 16:46:24.500 119 12301.33 101.30 55419.97 88888.00 2007-04-29 16:46:24.625 119 12301.30 101.28 55420.00 88888.00 2007-04-29 16:46:24.750 119 12301.30 101.22 55419.97 88888.00 2007-04-29 16:46:24.875 119 12301.27 101.22 55420.00 88888.00 2007-04-29 16:46:25.000 119 12301.30 101.20 55420.00 88888.00 2007-04-29 16:46:25.125 119 12301.23 101.22 55420.00 88888.00 2007-04-29 16:46:25.250 119 12301.20 101.20 55419.95 88888.00 2007-04-29 16:46:25.375 119 12301.15 101.15 55419.95 88888.00 2007-04-29 16:46:25.500 119 12301.15 101.17 55419.97 88888.00 2007-04-29 16:46:25.625 119 12301.20 101.20 55420.00 88888.00 2007-04-29 16:46:25.750 119 12301.25 101.17 55420.00 88888.00 2007-04-29 16:46:25.875 119 12301.25 101.17 55420.00 88888.00 2007-04-29 16:46:26.000 119 12301.20 101.10 55419.93 88888.00 2007-04-29 16:46:26.125 119 12301.20 101.15 55419.93 88888.00 2007-04-29 16:46:26.250 119 12301.25 101.17 55419.97 88888.00 2007-04-29 16:46:26.375 119 12301.25 101.17 55420.00 88888.00 2007-04-29 16:46:26.500 119 12301.17 101.15 55419.97 88888.00 2007-04-29 16:46:26.625 119 12301.12 101.12 55419.95 88888.00 2007-04-29 16:46:26.750 119 12301.20 101.12 55419.95 88888.00 2007-04-29 16:46:26.875 119 12301.23 101.17 55419.95 88888.00 2007-04-29 16:46:27.000 119 12301.23 101.15 55419.95 88888.00 2007-04-29 16:46:27.125 119 12301.23 101.10 55419.97 88888.00 2007-04-29 16:46:27.250 119 12301.27 101.12 55419.95 88888.00 2007-04-29 16:46:27.375 119 12301.25 101.15 55419.97 88888.00 2007-04-29 16:46:27.500 119 12301.25 101.20 55419.97 88888.00 2007-04-29 16:46:27.625 119 12301.25 101.20 55420.00 88888.00 2007-04-29 16:46:27.750 119 12301.25 101.12 55419.97 88888.00 2007-04-29 16:46:27.875 119 12301.23 101.10 55419.97 88888.00 2007-04-29 16:46:28.000 119 12301.25 101.10 55419.97 88888.00 2007-04-29 16:46:28.125 119 12301.23 101.10 55419.97 88888.00 2007-04-29 16:46:28.250 119 12301.25 101.12 55420.00 88888.00 2007-04-29 16:46:28.375 119 12301.33 101.15 55420.03 88888.00 2007-04-29 16:46:28.500 119 12301.33 101.12 55419.97 88888.00 2007-04-29 16:46:28.625 119 12301.25 101.15 55420.00 88888.00 2007-04-29 16:46:28.750 119 12301.23 101.17 55420.00 88888.00 2007-04-29 16:46:28.875 119 12301.25 101.10 55420.00 88888.00 2007-04-29 16:46:29.000 119 12301.25 101.08 55419.95 88888.00 2007-04-29 16:46:29.125 119 12301.30 101.12 55419.95 88888.00 2007-04-29 16:46:29.250 119 12301.20 101.10 55419.97 88888.00 2007-04-29 16:46:29.375 119 12301.23 101.08 55420.00 88888.00 2007-04-29 16:46:29.500 119 12301.20 101.10 55420.00 88888.00 2007-04-29 16:46:29.625 119 12301.10 101.12 55419.97 88888.00 2007-04-29 16:46:29.750 119 12301.10 101.10 55420.00 88888.00 2007-04-29 16:46:29.875 119 12301.12 101.12 55420.00 88888.00 2007-04-29 16:46:30.000 119 12301.12 101.08 55420.00 88888.00 2007-04-29 16:46:30.125 119 12301.12 101.05 55420.00 88888.00 2007-04-29 16:46:30.250 119 12301.05 101.03 55420.00 88888.00 2007-04-29 16:46:30.375 119 12301.00 101.00 55419.97 88888.00 2007-04-29 16:46:30.500 119 12301.08 101.08 55420.00 88888.00 2007-04-29 16:46:30.625 119 12301.12 101.17 55420.00 88888.00 2007-04-29 16:46:30.750 119 12301.10 101.12 55420.00 88888.00 2007-04-29 16:46:30.875 119 12301.10 101.08 55419.97 88888.00 2007-04-29 16:46:31.000 119 12301.10 101.10 55420.00 88888.00 2007-04-29 16:46:31.125 119 12301.10 101.17 55420.03 88888.00 2007-04-29 16:46:31.250 119 12301.08 101.10 55420.00 88888.00 2007-04-29 16:46:31.375 119 12301.10 101.10 55420.00 88888.00 2007-04-29 16:46:31.500 119 12301.15 101.10 55419.97 88888.00 2007-04-29 16:46:31.625 119 12301.17 101.10 55420.03 88888.00 2007-04-29 16:46:31.750 119 12301.25 101.12 55420.00 88888.00 2007-04-29 16:46:31.875 119 12301.20 101.15 55420.00 88888.00 2007-04-29 16:46:32.000 119 12301.08 101.12 55420.03 88888.00 2007-04-29 16:46:32.125 119 12301.05 101.15 55420.03 88888.00 2007-04-29 16:46:32.250 119 12301.05 101.15 55420.03 88888.00 2007-04-29 16:46:32.375 119 12301.08 101.12 55419.97 88888.00 2007-04-29 16:46:32.500 119 12301.08 101.12 55419.97 88888.00 2007-04-29 16:46:32.625 119 12301.10 101.15 55419.97 88888.00 2007-04-29 16:46:32.750 119 12301.05 101.10 55420.00 88888.00 2007-04-29 16:46:32.875 119 12301.02 101.08 55420.00 88888.00 2007-04-29 16:46:33.000 119 12301.02 101.08 55419.97 88888.00 2007-04-29 16:46:33.125 119 12301.10 101.12 55420.03 88888.00 2007-04-29 16:46:33.250 119 12301.12 101.12 55420.03 88888.00 2007-04-29 16:46:33.375 119 12301.00 101.10 55420.00 88888.00 2007-04-29 16:46:33.500 119 12300.98 101.05 55420.00 88888.00 2007-04-29 16:46:33.625 119 12301.02 101.12 55420.03 88888.00 2007-04-29 16:46:33.750 119 12301.10 101.20 55420.03 88888.00 2007-04-29 16:46:33.875 119 12301.08 101.15 55420.00 88888.00 2007-04-29 16:46:34.000 119 12300.98 101.10 55419.97 88888.00 2007-04-29 16:46:34.125 119 12301.05 101.15 55419.97 88888.00 2007-04-29 16:46:34.250 119 12301.02 101.17 55419.97 88888.00 2007-04-29 16:46:34.375 119 12301.00 101.20 55419.97 88888.00 2007-04-29 16:46:34.500 119 12301.02 101.20 55420.00 88888.00 2007-04-29 16:46:34.625 119 12301.02 101.15 55420.03 88888.00 2007-04-29 16:46:34.750 119 12301.02 101.15 55420.03 88888.00 2007-04-29 16:46:34.875 119 12300.98 101.15 55420.00 88888.00 2007-04-29 16:46:35.000 119 12300.98 101.15 55419.97 88888.00 2007-04-29 16:46:35.125 119 12300.95 101.15 55419.97 88888.00 2007-04-29 16:46:35.250 119 12300.92 101.15 55420.00 88888.00 2007-04-29 16:46:35.375 119 12301.00 101.22 55420.00 88888.00 2007-04-29 16:46:35.500 119 12301.08 101.25 55420.00 88888.00 2007-04-29 16:46:35.625 119 12301.10 101.25 55420.00 88888.00 2007-04-29 16:46:35.750 119 12301.10 101.22 55420.00 88888.00 2007-04-29 16:46:35.875 119 12301.05 101.20 55420.00 88888.00 2007-04-29 16:46:36.000 119 12300.95 101.20 55419.95 88888.00 2007-04-29 16:46:36.125 119 12301.00 101.22 55419.97 88888.00 2007-04-29 16:46:36.250 119 12301.00 101.17 55419.97 88888.00 2007-04-29 16:46:36.375 119 12300.90 101.15 55419.95 88888.00 2007-04-29 16:46:36.500 119 12300.85 101.20 55419.95 88888.00 2007-04-29 16:46:36.625 119 12300.85 101.22 55419.93 88888.00 2007-04-29 16:46:36.750 119 12300.92 101.22 55419.93 88888.00 2007-04-29 16:46:36.875 119 12301.02 101.25 55419.95 88888.00 2007-04-29 16:46:37.000 119 12301.00 101.25 55419.97 88888.00 2007-04-29 16:46:37.125 119 12300.92 101.25 55420.00 88888.00 2007-04-29 16:46:37.250 119 12300.95 101.28 55420.00 88888.00 2007-04-29 16:46:37.375 119 12300.92 101.28 55419.97 88888.00 2007-04-29 16:46:37.500 119 12300.95 101.33 55420.03 88888.00 2007-04-29 16:46:37.625 119 12300.90 101.22 55420.00 88888.00 2007-04-29 16:46:37.750 119 12300.88 101.17 55419.97 88888.00 2007-04-29 16:46:37.875 119 12300.90 101.25 55419.97 88888.00 2007-04-29 16:46:38.000 119 12300.90 101.30 55419.97 88888.00 2007-04-29 16:46:38.125 119 12300.88 101.28 55419.97 88888.00 2007-04-29 16:46:38.250 119 12300.83 101.22 55419.97 88888.00 2007-04-29 16:46:38.375 119 12300.90 101.22 55419.95 88888.00 2007-04-29 16:46:38.500 119 12300.88 101.17 55419.95 88888.00 2007-04-29 16:46:38.625 119 12300.88 101.22 55419.97 88888.00 2007-04-29 16:46:38.750 119 12300.85 101.25 55419.93 88888.00 2007-04-29 16:46:38.875 119 12300.80 101.20 55419.93 88888.00 2007-04-29 16:46:39.000 119 12300.85 101.22 55419.95 88888.00 2007-04-29 16:46:39.125 119 12300.83 101.25 55419.95 88888.00 2007-04-29 16:46:39.250 119 12300.80 101.28 55419.95 88888.00 2007-04-29 16:46:39.375 119 12300.83 101.33 55419.97 88888.00 2007-04-29 16:46:39.500 119 12300.83 101.30 55419.97 88888.00 2007-04-29 16:46:39.625 119 12300.83 101.25 55420.00 88888.00 2007-04-29 16:46:39.750 119 12300.88 101.25 55420.03 88888.00 2007-04-29 16:46:39.875 119 12300.85 101.25 55419.97 88888.00 2007-04-29 16:46:40.000 119 12300.80 101.25 55420.00 88888.00 2007-04-29 16:46:40.125 119 12300.80 101.30 55419.97 88888.00 2007-04-29 16:46:40.250 119 12300.80 101.30 55420.00 88888.00 2007-04-29 16:46:40.375 119 12300.75 101.28 55420.00 88888.00 2007-04-29 16:46:40.500 119 12300.70 101.25 55419.95 88888.00 2007-04-29 16:46:40.625 119 12300.77 101.28 55419.95 88888.00 2007-04-29 16:46:40.750 119 12300.83 101.35 55419.97 88888.00 2007-04-29 16:46:40.875 119 12300.85 101.38 55420.00 88888.00 2007-04-29 16:46:41.000 119 12300.85 101.42 55420.00 88888.00 2007-04-29 16:46:41.125 119 12300.75 101.38 55419.95 88888.00 2007-04-29 16:46:41.250 119 12300.67 101.33 55419.97 88888.00 2007-04-29 16:46:41.375 119 12300.70 101.33 55419.97 88888.00 2007-04-29 16:46:41.500 119 12300.73 101.30 55419.97 88888.00 2007-04-29 16:46:41.625 119 12300.75 101.40 55420.03 88888.00 2007-04-29 16:46:41.750 119 12300.75 101.35 55420.00 88888.00 2007-04-29 16:46:41.875 119 12300.70 101.38 55419.97 88888.00 2007-04-29 16:46:42.000 119 12300.73 101.38 55419.97 88888.00 2007-04-29 16:46:42.125 119 12300.67 101.42 55420.00 88888.00 2007-04-29 16:46:42.250 119 12300.62 101.30 55419.97 88888.00 2007-04-29 16:46:42.375 119 12300.70 101.35 55419.97 88888.00 2007-04-29 16:46:42.500 119 12300.73 101.42 55419.97 88888.00 2007-04-29 16:46:42.625 119 12300.73 101.45 55420.00 88888.00 2007-04-29 16:46:42.750 119 12300.65 101.45 55420.00 88888.00 2007-04-29 16:46:42.875 119 12300.60 101.38 55420.03 88888.00 2007-04-29 16:46:43.000 119 12300.62 101.35 55419.97 88888.00 2007-04-29 16:46:43.125 119 12300.62 101.40 55419.97 88888.00 2007-04-29 16:46:43.250 119 12300.67 101.38 55420.03 88888.00 2007-04-29 16:46:43.375 119 12300.67 101.42 55419.97 88888.00 2007-04-29 16:46:43.500 119 12300.60 101.40 55419.97 88888.00 2007-04-29 16:46:43.625 119 12300.60 101.38 55420.00 88888.00 2007-04-29 16:46:43.750 119 12300.62 101.35 55419.97 88888.00 2007-04-29 16:46:43.875 119 12300.65 101.40 55419.97 88888.00 2007-04-29 16:46:44.000 119 12300.60 101.40 55419.95 88888.00 2007-04-29 16:46:44.125 119 12300.55 101.38 55419.95 88888.00 2007-04-29 16:46:44.250 119 12300.52 101.35 55419.95 88888.00 2007-04-29 16:46:44.375 119 12300.60 101.35 55419.95 88888.00 2007-04-29 16:46:44.500 119 12300.65 101.35 55419.95 88888.00 2007-04-29 16:46:44.625 119 12300.67 101.42 55419.95 88888.00 2007-04-29 16:46:44.750 119 12300.67 101.45 55419.97 88888.00 2007-04-29 16:46:44.875 119 12300.65 101.50 55419.97 88888.00 2007-04-29 16:46:45.000 119 12300.67 101.47 55419.97 88888.00 2007-04-29 16:46:45.125 119 12300.62 101.42 55419.95 88888.00 2007-04-29 16:46:45.250 119 12300.55 101.40 55419.95 88888.00 2007-04-29 16:46:45.375 119 12300.60 101.47 55420.00 88888.00 2007-04-29 16:46:45.500 119 12300.65 101.50 55419.97 88888.00 2007-04-29 16:46:45.625 119 12300.70 101.45 55419.95 88888.00 2007-04-29 16:46:45.750 119 12300.67 101.45 55419.93 88888.00 2007-04-29 16:46:45.875 119 12300.70 101.47 55419.95 88888.00 2007-04-29 16:46:46.000 119 12300.70 101.50 55419.95 88888.00 2007-04-29 16:46:46.125 119 12300.67 101.53 55419.97 88888.00 2007-04-29 16:46:46.250 119 12300.62 101.47 55419.97 88888.00 2007-04-29 16:46:46.375 119 12300.60 101.47 55419.95 88888.00 2007-04-29 16:46:46.500 119 12300.62 101.47 55419.97 88888.00 2007-04-29 16:46:46.625 119 12300.55 101.53 55419.95 88888.00 2007-04-29 16:46:46.750 119 12300.58 101.53 55419.95 88888.00 2007-04-29 16:46:46.875 119 12300.58 101.53 55419.93 88888.00 2007-04-29 16:46:47.000 119 12300.62 101.53 55419.95 88888.00 2007-04-29 16:46:47.125 119 12300.62 101.47 55419.95 88888.00 2007-04-29 16:46:47.250 119 12300.52 101.40 55419.95 88888.00 2007-04-29 16:46:47.375 119 12300.62 101.53 55419.97 88888.00 2007-04-29 16:46:47.500 119 12300.70 101.55 55419.95 88888.00 2007-04-29 16:46:47.625 119 12300.58 101.50 55419.93 88888.00 2007-04-29 16:46:47.750 119 12300.60 101.50 55419.93 88888.00 2007-04-29 16:46:47.875 119 12300.65 101.55 55419.93 88888.00 2007-04-29 16:46:48.000 119 12300.65 101.53 55419.93 88888.00 2007-04-29 16:46:48.125 119 12300.55 101.53 55419.93 88888.00 2007-04-29 16:46:48.250 119 12300.55 101.58 55419.93 88888.00 2007-04-29 16:46:48.375 119 12300.62 101.58 55419.95 88888.00 2007-04-29 16:46:48.500 119 12300.73 101.58 55419.97 88888.00 2007-04-29 16:46:48.625 119 12300.67 101.58 55419.93 88888.00 2007-04-29 16:46:48.750 119 12300.52 101.53 55419.90 88888.00 2007-04-29 16:46:48.875 119 12300.48 101.53 55419.90 88888.00 2007-04-29 16:46:49.000 119 12300.52 101.53 55419.90 88888.00 2007-04-29 16:46:49.125 119 12300.58 101.58 55419.93 88888.00 2007-04-29 16:46:49.250 119 12300.60 101.50 55419.93 88888.00 2007-04-29 16:46:49.375 119 12300.50 101.50 55419.93 88888.00 2007-04-29 16:46:49.500 119 12300.58 101.55 55419.95 88888.00 2007-04-29 16:46:49.625 119 12300.55 101.58 55419.93 88888.00 2007-04-29 16:46:49.750 119 12300.52 101.58 55419.90 88888.00 2007-04-29 16:46:49.875 119 12300.55 101.60 55419.95 88888.00 2007-04-29 16:46:50.000 119 12300.60 101.62 55419.93 88888.00 2007-04-29 16:46:50.125 119 12300.60 101.60 55419.93 88888.00 2007-04-29 16:46:50.250 119 12300.50 101.58 55419.95 88888.00 2007-04-29 16:46:50.375 119 12300.50 101.58 55419.95 88888.00 2007-04-29 16:46:50.500 119 12300.48 101.62 55419.95 88888.00 2007-04-29 16:46:50.625 119 12300.58 101.65 55419.93 88888.00 2007-04-29 16:46:50.750 119 12300.58 101.67 55419.93 88888.00 2007-04-29 16:46:50.875 119 12300.45 101.62 55419.90 88888.00 2007-04-29 16:46:51.000 119 12300.40 101.58 55419.90 88888.00 2007-04-29 16:46:51.125 119 12300.48 101.58 55419.90 88888.00 2007-04-29 16:46:51.250 119 12300.52 101.60 55419.88 88888.00 2007-04-29 16:46:51.375 119 12300.50 101.60 55419.88 88888.00 2007-04-29 16:46:51.500 119 12300.48 101.65 55419.93 88888.00 2007-04-29 16:46:51.625 119 12300.52 101.70 55419.93 88888.00 2007-04-29 16:46:51.750 119 12300.60 101.67 55419.95 88888.00 2007-04-29 16:46:51.875 119 12300.60 101.65 55419.93 88888.00 2007-04-29 16:46:52.000 119 12300.58 101.70 55419.90 88888.00 2007-04-29 16:46:52.125 119 12300.55 101.70 55419.93 88888.00 2007-04-29 16:46:52.250 119 12300.48 101.62 55419.90 88888.00 2007-04-29 16:46:52.375 119 12300.52 101.67 55419.90 88888.00 2007-04-29 16:46:52.500 119 12300.58 101.67 55419.93 88888.00 2007-04-29 16:46:52.625 119 12300.55 101.65 55419.90 88888.00 2007-04-29 16:46:52.750 119 12300.58 101.65 55419.93 88888.00 2007-04-29 16:46:52.875 119 12300.60 101.67 55419.90 88888.00 2007-04-29 16:46:53.000 119 12300.58 101.65 55419.88 88888.00 2007-04-29 16:46:53.125 119 12300.48 101.62 55419.93 88888.00 2007-04-29 16:46:53.250 119 12300.42 101.65 55419.93 88888.00 2007-04-29 16:46:53.375 119 12300.55 101.70 55419.88 88888.00 2007-04-29 16:46:53.500 119 12300.58 101.67 55419.85 88888.00 2007-04-29 16:46:53.625 119 12300.52 101.60 55419.85 88888.00 2007-04-29 16:46:53.750 119 12300.50 101.60 55419.88 88888.00 2007-04-29 16:46:53.875 119 12300.48 101.60 55419.88 88888.00 2007-04-29 16:46:54.000 119 12300.50 101.62 55419.82 88888.00 2007-04-29 16:46:54.125 119 12300.55 101.67 55419.85 88888.00 2007-04-29 16:46:54.250 119 12300.52 101.67 55419.85 88888.00 2007-04-29 16:46:54.375 119 12300.48 101.70 55419.82 88888.00 2007-04-29 16:46:54.500 119 12300.48 101.70 55419.82 88888.00 2007-04-29 16:46:54.625 119 12300.48 101.67 55419.85 88888.00 2007-04-29 16:46:54.750 119 12300.52 101.62 55419.85 88888.00 2007-04-29 16:46:54.875 119 12300.55 101.62 55419.82 88888.00 2007-04-29 16:46:55.000 119 12300.50 101.62 55419.82 88888.00 2007-04-29 16:46:55.125 119 12300.42 101.60 55419.85 88888.00 2007-04-29 16:46:55.250 119 12300.45 101.67 55419.88 88888.00 2007-04-29 16:46:55.375 119 12300.52 101.78 55419.88 88888.00 2007-04-29 16:46:55.500 119 12300.55 101.80 55419.88 88888.00 2007-04-29 16:46:55.625 119 12300.48 101.75 55419.88 88888.00 2007-04-29 16:46:55.750 119 12300.48 101.72 55419.80 88888.00 2007-04-29 16:46:55.875 119 12300.55 101.75 55419.80 88888.00 2007-04-29 16:46:56.000 119 12300.62 101.72 55419.80 88888.00 2007-04-29 16:46:56.125 119 12300.58 101.70 55419.80 88888.00 2007-04-29 16:46:56.250 119 12300.58 101.67 55419.80 88888.00 2007-04-29 16:46:56.375 119 12300.52 101.70 55419.80 88888.00 2007-04-29 16:46:56.500 119 12300.45 101.70 55419.82 88888.00 2007-04-29 16:46:56.625 119 12300.48 101.75 55419.88 88888.00 2007-04-29 16:46:56.750 119 12300.55 101.80 55419.85 88888.00 2007-04-29 16:46:56.875 119 12300.48 101.80 55419.82 88888.00 2007-04-29 16:46:57.000 119 12300.42 101.78 55419.80 88888.00 2007-04-29 16:46:57.125 119 12300.40 101.75 55419.80 88888.00 2007-04-29 16:46:57.250 119 12300.45 101.85 55419.85 88888.00 2007-04-29 16:46:57.375 119 12300.50 101.88 55419.85 88888.00 2007-04-29 16:46:57.500 119 12300.42 101.83 55419.80 88888.00 2007-04-29 16:46:57.625 119 12300.38 101.80 55419.80 88888.00 2007-04-29 16:46:57.750 119 12300.48 101.85 55419.85 88888.00 2007-04-29 16:46:57.875 119 12300.52 101.83 55419.88 88888.00 2007-04-29 16:46:58.000 119 12300.45 101.78 55419.82 88888.00 2007-04-29 16:46:58.125 119 12300.45 101.75 55419.75 88888.00 2007-04-29 16:46:58.250 119 12300.50 101.83 55419.78 88888.00 2007-04-29 16:46:58.375 119 12300.65 101.90 55419.82 88888.00 2007-04-29 16:46:58.500 119 12300.62 101.88 55419.82 88888.00 2007-04-29 16:46:58.625 119 12300.55 101.78 55419.80 88888.00 2007-04-29 16:46:58.750 119 12300.55 101.83 55419.80 88888.00 2007-04-29 16:46:58.875 119 12300.52 101.85 55419.82 88888.00 2007-04-29 16:46:59.000 119 12300.50 101.85 55419.80 88888.00 2007-04-29 16:46:59.125 119 12300.52 101.85 55419.85 88888.00 2007-04-29 16:46:59.250 119 12300.58 101.80 55419.85 88888.00 2007-04-29 16:46:59.375 119 12300.52 101.80 55419.80 88888.00 2007-04-29 16:46:59.500 119 12300.55 101.80 55419.80 88888.00 2007-04-29 16:46:59.625 119 12300.55 101.80 55419.80 88888.00 2007-04-29 16:46:59.750 119 12300.58 101.83 55419.78 88888.00 2007-04-29 16:46:59.875 119 12300.60 101.85 55419.75 88888.00 2007-04-29 16:47:00.000 119 12300.65 101.83 55419.78 88888.00 2007-04-29 16:47:00.125 119 12300.67 101.88 55419.82 88888.00 2007-04-29 16:47:00.250 119 12300.67 101.85 55419.78 88888.00 2007-04-29 16:47:00.375 119 12300.62 101.85 55419.78 88888.00 2007-04-29 16:47:00.500 119 12300.58 101.85 55419.78 88888.00 2007-04-29 16:47:00.625 119 12300.48 101.80 55419.80 88888.00 2007-04-29 16:47:00.750 119 12300.52 101.85 55419.85 88888.00 2007-04-29 16:47:00.875 119 12300.55 101.90 55419.82 88888.00 2007-04-29 16:47:01.000 119 12300.52 101.83 55419.80 88888.00 2007-04-29 16:47:01.125 119 12300.52 101.80 55419.82 88888.00 2007-04-29 16:47:01.250 119 12300.52 101.80 55419.80 88888.00 2007-04-29 16:47:01.375 119 12300.48 101.83 55419.78 88888.00 2007-04-29 16:47:01.500 119 12300.45 101.83 55419.78 88888.00 2007-04-29 16:47:01.625 119 12300.42 101.78 55419.75 88888.00 2007-04-29 16:47:01.750 119 12300.45 101.78 55419.78 88888.00 2007-04-29 16:47:01.875 119 12300.48 101.83 55419.78 88888.00 2007-04-29 16:47:02.000 119 12300.50 101.78 55419.75 88888.00 2007-04-29 16:47:02.125 119 12300.45 101.80 55419.80 88888.00 2007-04-29 16:47:02.250 119 12300.45 101.80 55419.82 88888.00 2007-04-29 16:47:02.375 119 12300.52 101.80 55419.80 88888.00 2007-04-29 16:47:02.500 119 12300.48 101.78 55419.78 88888.00 2007-04-29 16:47:02.625 119 12300.42 101.83 55419.78 88888.00 2007-04-29 16:47:02.750 119 12300.42 101.83 55419.78 88888.00 2007-04-29 16:47:02.875 119 12300.42 101.83 55419.75 88888.00 2007-04-29 16:47:03.000 119 12300.48 101.88 55419.80 88888.00 2007-04-29 16:47:03.125 119 12300.48 101.80 55419.78 88888.00 2007-04-29 16:47:03.250 119 12300.42 101.78 55419.80 88888.00 2007-04-29 16:47:03.375 119 12300.45 101.85 55419.82 88888.00 2007-04-29 16:47:03.500 119 12300.52 101.80 55419.80 88888.00 2007-04-29 16:47:03.625 119 12300.50 101.80 55419.78 88888.00 2007-04-29 16:47:03.750 119 12300.45 101.83 55419.78 88888.00 2007-04-29 16:47:03.875 119 12300.40 101.83 55419.78 88888.00 2007-04-29 16:47:04.000 119 12300.42 101.83 55419.75 88888.00 2007-04-29 16:47:04.125 119 12300.45 101.83 55419.75 88888.00 2007-04-29 16:47:04.250 119 12300.42 101.80 55419.75 88888.00 2007-04-29 16:47:04.375 119 12300.40 101.80 55419.75 88888.00 2007-04-29 16:47:04.500 119 12300.42 101.78 55419.75 88888.00 2007-04-29 16:47:04.625 119 12300.42 101.72 55419.75 88888.00 2007-04-29 16:47:04.750 119 12300.42 101.78 55419.75 88888.00 2007-04-29 16:47:04.875 119 12300.45 101.80 55419.78 88888.00 2007-04-29 16:47:05.000 119 12300.45 101.78 55419.75 88888.00 2007-04-29 16:47:05.125 119 12300.42 101.78 55419.78 88888.00 2007-04-29 16:47:05.250 119 12300.38 101.75 55419.80 88888.00 2007-04-29 16:47:05.375 119 12300.50 101.75 55419.78 88888.00 2007-04-29 16:47:05.500 119 12300.55 101.80 55419.78 88888.00 2007-04-29 16:47:05.625 119 12300.50 101.67 55419.75 88888.00 2007-04-29 16:47:05.750 119 12300.45 101.67 55419.75 88888.00 2007-04-29 16:47:05.875 119 12300.58 101.67 55419.75 88888.00 2007-04-29 16:47:06.000 119 12300.62 101.75 55419.78 88888.00 2007-04-29 16:47:06.125 119 12300.52 101.75 55419.80 88888.00 2007-04-29 16:47:06.250 119 12300.40 101.67 55419.78 88888.00 2007-04-29 16:47:06.375 119 12300.45 101.70 55419.78 88888.00 2007-04-29 16:47:06.500 119 12300.50 101.78 55419.80 88888.00 2007-04-29 16:47:06.625 119 12300.50 101.72 55419.82 88888.00 2007-04-29 16:47:06.750 119 12300.48 101.70 55419.80 88888.00 2007-04-29 16:47:06.875 119 12300.48 101.70 55419.78 88888.00 2007-04-29 16:47:07.000 119 12300.52 101.72 55419.78 88888.00 2007-04-29 16:47:07.125 119 12300.52 101.72 55419.78 88888.00 2007-04-29 16:47:07.250 119 12300.50 101.78 55419.78 88888.00 2007-04-29 16:47:07.375 119 12300.52 101.78 55419.78 88888.00 2007-04-29 16:47:07.500 119 12300.62 101.83 55419.85 88888.00 2007-04-29 16:47:07.625 119 12300.58 101.83 55419.80 88888.00 2007-04-29 16:47:07.750 119 12300.48 101.78 55419.80 88888.00 2007-04-29 16:47:07.875 119 12300.42 101.75 55419.78 88888.00 2007-04-29 16:47:08.000 119 12300.42 101.75 55419.75 88888.00 2007-04-29 16:47:08.125 119 12300.42 101.70 55419.78 88888.00 2007-04-29 16:47:08.250 119 12300.38 101.65 55419.75 88888.00 2007-04-29 16:47:08.375 119 12300.35 101.70 55419.75 88888.00 2007-04-29 16:47:08.500 119 12300.38 101.70 55419.72 88888.00 2007-04-29 16:47:08.625 119 12300.45 101.72 55419.75 88888.00 2007-04-29 16:47:08.750 119 12300.50 101.80 55419.78 88888.00 2007-04-29 16:47:08.875 119 12300.55 101.78 55419.75 88888.00 2007-04-29 16:47:09.000 119 12300.48 101.67 55419.72 88888.00 2007-04-29 16:47:09.125 119 12300.42 101.62 55419.72 88888.00 2007-04-29 16:47:09.250 119 12300.42 101.60 55419.75 88888.00 2007-04-29 16:47:09.375 119 12300.52 101.67 55419.78 88888.00 2007-04-29 16:47:09.500 119 12300.58 101.72 55419.78 88888.00 2007-04-29 16:47:09.625 119 12300.60 101.72 55419.75 88888.00 2007-04-29 16:47:09.750 119 12300.62 101.75 55419.80 88888.00 2007-04-29 16:47:09.875 119 12300.45 101.70 55419.78 88888.00 2007-04-29 16:47:10.000 119 12300.45 101.60 55419.75 88888.00 2007-04-29 16:47:10.125 119 12300.58 101.67 55419.78 88888.00 2007-04-29 16:47:10.250 119 12300.55 101.70 55419.78 88888.00 2007-04-29 16:47:10.375 119 12300.45 101.67 55419.75 88888.00 2007-04-29 16:47:10.500 119 12300.38 101.62 55419.75 88888.00 2007-04-29 16:47:10.625 119 12300.40 101.62 55419.78 88888.00 2007-04-29 16:47:10.750 119 12300.42 101.65 55419.80 88888.00 2007-04-29 16:47:10.875 119 12300.52 101.67 55419.80 88888.00 2007-04-29 16:47:11.000 119 12300.52 101.62 55419.75 88888.00 2007-04-29 16:47:11.125 119 12300.42 101.58 55419.75 88888.00 2007-04-29 16:47:11.250 119 12300.45 101.60 55419.80 88888.00 2007-04-29 16:47:11.375 119 12300.52 101.62 55419.80 88888.00 2007-04-29 16:47:11.500 119 12300.50 101.60 55419.78 88888.00 2007-04-29 16:47:11.625 119 12300.45 101.58 55419.80 88888.00 2007-04-29 16:47:11.750 119 12300.38 101.60 55419.80 88888.00 2007-04-29 16:47:11.875 119 12300.40 101.60 55419.78 88888.00 2007-04-29 16:47:12.000 119 12300.40 101.58 55419.72 88888.00 2007-04-29 16:47:12.125 119 12300.42 101.60 55419.78 88888.00 2007-04-29 16:47:12.250 119 12300.42 101.60 55419.78 88888.00 2007-04-29 16:47:12.375 119 12300.42 101.58 55419.80 88888.00 2007-04-29 16:47:12.500 119 12300.42 101.55 55419.75 88888.00 2007-04-29 16:47:12.625 119 12300.40 101.58 55419.75 88888.00 2007-04-29 16:47:12.750 119 12300.40 101.55 55419.75 88888.00 2007-04-29 16:47:12.875 119 12300.40 101.58 55419.75 88888.00 2007-04-29 16:47:13.000 119 12300.38 101.58 55419.68 88888.00 2007-04-29 16:47:13.125 119 12300.33 101.58 55419.70 88888.00 2007-04-29 16:47:13.250 119 12300.30 101.55 55419.72 88888.00 2007-04-29 16:47:13.375 119 12300.30 101.55 55419.70 88888.00 2007-04-29 16:47:13.500 119 12300.40 101.58 55419.72 88888.00 2007-04-29 16:47:13.625 119 12300.45 101.55 55419.70 88888.00 2007-04-29 16:47:13.750 119 12300.48 101.53 55419.72 88888.00 2007-04-29 16:47:13.875 119 12300.55 101.58 55419.75 88888.00 2007-04-29 16:47:14.000 119 12300.55 101.58 55419.78 88888.00 2007-04-29 16:47:14.125 119 12300.48 101.58 55419.75 88888.00 2007-04-29 16:47:14.250 119 12300.48 101.58 55419.75 88888.00 2007-04-29 16:47:14.375 119 12300.50 101.55 55419.75 88888.00 2007-04-29 16:47:14.500 119 12300.55 101.55 55419.75 88888.00 2007-04-29 16:47:14.625 119 12300.52 101.53 55419.70 88888.00 2007-04-29 16:47:14.750 119 12300.45 101.55 55419.75 88888.00 2007-04-29 16:47:14.875 119 12300.42 101.53 55419.75 88888.00 2007-04-29 16:47:15.000 119 12300.50 101.55 55419.78 88888.00 2007-04-29 16:47:15.125 119 12300.52 101.60 55419.82 88888.00 2007-04-29 16:47:15.250 119 12300.45 101.55 55419.80 88888.00 2007-04-29 16:47:15.375 119 12300.45 101.58 55419.78 88888.00 2007-04-29 16:47:15.500 119 12300.48 101.60 55419.78 88888.00 2007-04-29 16:47:15.625 119 12300.45 101.58 55419.75 88888.00 2007-04-29 16:47:15.750 119 12300.48 101.60 55419.75 88888.00 2007-04-29 16:47:15.875 119 12300.50 101.60 55419.78 88888.00 2007-04-29 16:47:16.000 119 12300.55 101.65 55419.78 88888.00 2007-04-29 16:47:16.125 119 12300.55 101.62 55419.78 88888.00 2007-04-29 16:47:16.250 119 12300.55 101.58 55419.75 88888.00 2007-04-29 16:47:16.375 119 12300.52 101.58 55419.75 88888.00 2007-04-29 16:47:16.500 119 12300.48 101.60 55419.78 88888.00 2007-04-29 16:47:16.625 119 12300.45 101.65 55419.78 88888.00 2007-04-29 16:47:16.750 119 12300.48 101.65 55419.72 88888.00 2007-04-29 16:47:16.875 119 12300.48 101.60 55419.72 88888.00 2007-04-29 16:47:17.000 119 12300.48 101.62 55419.75 88888.00 2007-04-29 16:47:17.125 119 12300.45 101.58 55419.75 88888.00 2007-04-29 16:47:17.250 119 12300.40 101.55 55419.72 88888.00 2007-04-29 16:47:17.375 119 12300.42 101.60 55419.72 88888.00 2007-04-29 16:47:17.500 119 12300.50 101.65 55419.78 88888.00 2007-04-29 16:47:17.625 119 12300.55 101.62 55419.75 88888.00 2007-04-29 16:47:17.750 119 12300.58 101.62 55419.75 88888.00 2007-04-29 16:47:17.875 119 12300.62 101.70 55419.72 88888.00 2007-04-29 16:47:18.000 119 12300.52 101.67 55419.75 88888.00 2007-04-29 16:47:18.125 119 12300.40 101.62 55419.75 88888.00 2007-04-29 16:47:18.250 119 12300.40 101.65 55419.78 88888.00 2007-04-29 16:47:18.375 119 12300.42 101.65 55419.75 88888.00 2007-04-29 16:47:18.500 119 12300.42 101.62 55419.72 88888.00 2007-04-29 16:47:18.625 119 12300.40 101.62 55419.70 88888.00 2007-04-29 16:47:18.750 119 12300.40 101.58 55419.72 88888.00 2007-04-29 16:47:18.875 119 12300.48 101.65 55419.78 88888.00 2007-04-29 16:47:19.000 119 12300.52 101.72 55419.80 88888.00 2007-04-29 16:47:19.125 119 12300.60 101.72 55419.80 88888.00 2007-04-29 16:47:19.250 119 12300.48 101.65 55419.72 88888.00 2007-04-29 16:47:19.375 119 12300.38 101.62 55419.75 88888.00 2007-04-29 16:47:19.500 119 12300.38 101.65 55419.75 88888.00 2007-04-29 16:47:19.625 119 12300.40 101.67 55419.75 88888.00 2007-04-29 16:47:19.750 119 12300.38 101.65 55419.75 88888.00 2007-04-29 16:47:19.875 119 12300.33 101.62 55419.72 88888.00 2007-04-29 16:47:20.000 119 12300.30 101.67 55419.70 88888.00 2007-04-29 16:47:20.125 119 12300.38 101.67 55419.72 88888.00 2007-04-29 16:47:20.250 119 12300.40 101.65 55419.75 88888.00 2007-04-29 16:47:20.375 119 12300.48 101.67 55419.75 88888.00 2007-04-29 16:47:20.500 119 12300.40 101.67 55419.72 88888.00 2007-04-29 16:47:20.625 119 12300.33 101.65 55419.70 88888.00 2007-04-29 16:47:20.750 119 12300.30 101.67 55419.68 88888.00 2007-04-29 16:47:20.875 119 12300.42 101.70 55419.70 88888.00 2007-04-29 16:47:21.000 119 12300.48 101.70 55419.72 88888.00 2007-04-29 16:47:21.125 119 12300.52 101.70 55419.75 88888.00 2007-04-29 16:47:21.250 119 12300.42 101.67 55419.75 88888.00 2007-04-29 16:47:21.375 119 12300.35 101.67 55419.72 88888.00 2007-04-29 16:47:21.500 119 12300.38 101.70 55419.72 88888.00 2007-04-29 16:47:21.625 119 12300.38 101.72 55419.70 88888.00 2007-04-29 16:47:21.750 119 12300.45 101.67 55419.72 88888.00 2007-04-29 16:47:21.875 119 12300.45 101.75 55419.70 88888.00 2007-04-29 16:47:22.000 119 12300.38 101.80 55419.72 88888.00 2007-04-29 16:47:22.125 119 12300.27 101.75 55419.72 88888.00 2007-04-29 16:47:22.250 119 12300.25 101.75 55419.78 88888.00 2007-04-29 16:47:22.375 119 12300.38 101.75 55419.78 88888.00 2007-04-29 16:47:22.500 119 12300.38 101.72 55419.72 88888.00 2007-04-29 16:47:22.625 119 12300.35 101.67 55419.70 88888.00 2007-04-29 16:47:22.750 119 12300.35 101.67 55419.70 88888.00 2007-04-29 16:47:22.875 119 12300.40 101.78 55419.72 88888.00 2007-04-29 16:47:23.000 119 12300.40 101.80 55419.70 88888.00 2007-04-29 16:47:23.125 119 12300.40 101.83 55419.75 88888.00 2007-04-29 16:47:23.250 119 12300.35 101.78 55419.72 88888.00 2007-04-29 16:47:23.375 119 12300.38 101.75 55419.72 88888.00 2007-04-29 16:47:23.500 119 12300.35 101.75 55419.75 88888.00 2007-04-29 16:47:23.625 119 12300.40 101.83 55419.70 88888.00 2007-04-29 16:47:23.750 119 12300.48 101.88 55419.72 88888.00 2007-04-29 16:47:23.875 119 12300.42 101.85 55419.70 88888.00 2007-04-29 16:47:24.000 119 12300.30 101.80 55419.68 88888.00 2007-04-29 16:47:24.125 119 12300.33 101.75 55419.68 88888.00 2007-04-29 16:47:24.250 119 12300.40 101.83 55419.72 88888.00 2007-04-29 16:47:24.375 119 12300.45 101.90 55419.75 88888.00 2007-04-29 16:47:24.500 119 12300.38 101.88 55419.78 88888.00 2007-04-29 16:47:24.625 119 12300.33 101.83 55419.78 88888.00 2007-04-29 16:47:24.750 119 12300.35 101.80 55419.72 88888.00 2007-04-29 16:47:24.875 119 12300.40 101.83 55419.75 88888.00 2007-04-29 16:47:25.000 119 12300.38 101.80 55419.72 88888.00 2007-04-29 16:47:25.125 119 12300.30 101.78 55419.70 88888.00 2007-04-29 16:47:25.250 119 12300.25 101.78 55419.72 88888.00 2007-04-29 16:47:25.375 119 12300.27 101.83 55419.72 88888.00 2007-04-29 16:47:25.500 119 12300.33 101.83 55419.72 88888.00 2007-04-29 16:47:25.625 119 12300.30 101.85 55419.70 88888.00 2007-04-29 16:47:25.750 119 12300.27 101.85 55419.70 88888.00 2007-04-29 16:47:25.875 119 12300.33 101.88 55419.75 88888.00 2007-04-29 16:47:26.000 119 12300.33 101.90 55419.75 88888.00 2007-04-29 16:47:26.125 119 12300.30 101.88 55419.70 88888.00 2007-04-29 16:47:26.250 119 12300.25 101.83 55419.70 88888.00 2007-04-29 16:47:26.375 119 12300.27 101.85 55419.72 88888.00 2007-04-29 16:47:26.500 119 12300.40 101.90 55419.75 88888.00 2007-04-29 16:47:26.625 119 12300.35 101.85 55419.70 88888.00 2007-04-29 16:47:26.750 119 12300.25 101.88 55419.70 88888.00 2007-04-29 16:47:26.875 119 12300.27 101.95 55419.68 88888.00 2007-04-29 16:47:27.000 119 12300.23 101.97 55419.65 88888.00 2007-04-29 16:47:27.125 119 12300.15 101.90 55419.68 88888.00 2007-04-29 16:47:27.250 119 12300.10 101.85 55419.70 88888.00 2007-04-29 16:47:27.375 119 12300.17 101.92 55419.68 88888.00 2007-04-29 16:47:27.500 119 12300.23 101.92 55419.68 88888.00 2007-04-29 16:47:27.625 119 12300.23 101.95 55419.68 88888.00 2007-04-29 16:47:27.750 119 12300.20 101.92 55419.68 88888.00 2007-04-29 16:47:27.875 119 12300.20 101.90 55419.65 88888.00 2007-04-29 16:47:28.000 119 12300.27 101.90 55419.65 88888.00 2007-04-29 16:47:28.125 119 12300.30 101.90 55419.65 88888.00 2007-04-29 16:47:28.250 119 12300.17 101.90 55419.70 88888.00 2007-04-29 16:47:28.375 119 12300.08 101.88 55419.68 88888.00 2007-04-29 16:47:28.500 119 12300.17 101.95 55419.65 88888.00 2007-04-29 16:47:28.625 119 12300.25 101.95 55419.70 88888.00 2007-04-29 16:47:28.750 119 12300.23 101.97 55419.70 88888.00 2007-04-29 16:47:28.875 119 12300.20 101.95 55419.68 88888.00 2007-04-29 16:47:29.000 119 12300.12 101.97 55419.68 88888.00 2007-04-29 16:47:29.125 119 12300.17 102.05 55419.68 88888.00 2007-04-29 16:47:29.250 119 12300.15 101.97 55419.70 88888.00 2007-04-29 16:47:29.375 119 12300.15 101.92 55419.68 88888.00 2007-04-29 16:47:29.500 119 12300.15 101.95 55419.68 88888.00 2007-04-29 16:47:29.625 119 12300.15 102.00 55419.70 88888.00 2007-04-29 16:47:29.750 119 12300.17 102.05 55419.72 88888.00 2007-04-29 16:47:29.875 119 12300.15 102.03 55419.70 88888.00 2007-04-29 16:47:30.000 119 12300.10 101.95 55419.68 88888.00 2007-04-29 16:47:30.125 119 12300.12 101.97 55419.65 88888.00 2007-04-29 16:47:30.250 119 12300.08 101.97 55419.68 88888.00 2007-04-29 16:47:30.375 119 12300.10 102.05 55419.68 88888.00 2007-04-29 16:47:30.500 119 12300.12 102.05 55419.68 88888.00 2007-04-29 16:47:30.625 119 12300.12 102.00 55419.70 88888.00 2007-04-29 16:47:30.750 119 12300.12 102.00 55419.72 88888.00 2007-04-29 16:47:30.875 119 12300.15 102.08 55419.70 88888.00 2007-04-29 16:47:31.000 119 12300.17 102.08 55419.68 88888.00 2007-04-29 16:47:31.125 119 12300.12 102.05 55419.70 88888.00 2007-04-29 16:47:31.250 119 12300.05 102.03 55419.68 88888.00 2007-04-29 16:47:31.375 119 12299.98 102.08 55419.72 88888.00 2007-04-29 16:47:31.500 119 12300.02 102.08 55419.72 88888.00 2007-04-29 16:47:31.625 119 12300.05 102.08 55419.72 88888.00 2007-04-29 16:47:31.750 119 12300.05 102.10 55419.72 88888.00 2007-04-29 16:47:31.875 119 12300.05 102.10 55419.75 88888.00 2007-04-29 16:47:32.000 119 12300.10 102.05 55419.72 88888.00 2007-04-29 16:47:32.125 119 12300.00 102.05 55419.70 88888.00 2007-04-29 16:47:32.250 119 12299.95 102.08 55419.72 88888.00 2007-04-29 16:47:32.375 119 12299.95 102.03 55419.68 88888.00 2007-04-29 16:47:32.500 119 12299.95 102.05 55419.68 88888.00 2007-04-29 16:47:32.625 119 12300.00 102.12 55419.72 88888.00 2007-04-29 16:47:32.750 119 12300.02 102.12 55419.72 88888.00 2007-04-29 16:47:32.875 119 12300.00 102.12 55419.72 88888.00 2007-04-29 16:47:33.000 119 12299.92 102.10 55419.68 88888.00 2007-04-29 16:47:33.125 119 12299.90 102.08 55419.68 88888.00 2007-04-29 16:47:33.250 119 12299.95 102.12 55419.68 88888.00 2007-04-29 16:47:33.375 119 12300.00 102.12 55419.68 88888.00 2007-04-29 16:47:33.500 119 12299.98 102.15 55419.68 88888.00 2007-04-29 16:47:33.625 119 12300.00 102.10 55419.68 88888.00 2007-04-29 16:47:33.750 119 12300.05 102.10 55419.68 88888.00 2007-04-29 16:47:33.875 119 12300.02 102.08 55419.65 88888.00 2007-04-29 16:47:34.000 119 12299.98 102.08 55419.68 88888.00 2007-04-29 16:47:34.125 119 12299.98 102.08 55419.70 88888.00 2007-04-29 16:47:34.250 119 12299.95 102.05 55419.70 88888.00 2007-04-29 16:47:34.375 119 12299.98 102.12 55419.72 88888.00 2007-04-29 16:47:34.500 119 12299.95 102.15 55419.72 88888.00 2007-04-29 16:47:34.625 119 12299.95 102.17 55419.70 88888.00 2007-04-29 16:47:34.750 119 12300.00 102.17 55419.70 88888.00 2007-04-29 16:47:34.875 119 12299.98 102.12 55419.72 88888.00 2007-04-29 16:47:35.000 119 12299.95 102.15 55419.72 88888.00 2007-04-29 16:47:35.125 119 12299.95 102.12 55419.70 88888.00 2007-04-29 16:47:35.250 119 12299.90 102.08 55419.72 88888.00 2007-04-29 16:47:35.375 119 12299.95 102.10 55419.72 88888.00 2007-04-29 16:47:35.500 119 12299.90 102.12 55419.72 88888.00 2007-04-29 16:47:35.625 119 12299.88 102.12 55419.72 88888.00 2007-04-29 16:47:35.750 119 12299.83 102.12 55419.70 88888.00 2007-04-29 16:47:35.875 119 12299.80 102.15 55419.70 88888.00 2007-04-29 16:47:36.000 119 12299.88 102.17 55419.70 88888.00 2007-04-29 16:47:36.125 119 12299.90 102.15 55419.70 88888.00 2007-04-29 16:47:36.250 119 12299.90 102.05 55419.70 88888.00 2007-04-29 16:47:36.375 119 12299.92 102.10 55419.70 88888.00 2007-04-29 16:47:36.500 119 12299.92 102.15 55419.72 88888.00 2007-04-29 16:47:36.625 119 12299.90 102.12 55419.72 88888.00 2007-04-29 16:47:36.750 119 12299.83 102.08 55419.70 88888.00 2007-04-29 16:47:36.875 119 12299.77 102.10 55419.68 88888.00 2007-04-29 16:47:37.000 119 12299.75 102.10 55419.65 88888.00 2007-04-29 16:47:37.125 119 12299.75 102.15 55419.70 88888.00 2007-04-29 16:47:37.250 119 12299.70 102.08 55419.70 88888.00 2007-04-29 16:47:37.375 119 12299.73 102.10 55419.70 88888.00 2007-04-29 16:47:37.500 119 12299.75 102.15 55419.72 88888.00 2007-04-29 16:47:37.625 119 12299.77 102.15 55419.72 88888.00 2007-04-29 16:47:37.750 119 12299.77 102.15 55419.72 88888.00 2007-04-29 16:47:37.875 119 12299.77 102.15 55419.70 88888.00 2007-04-29 16:47:38.000 119 12299.75 102.20 55419.70 88888.00 2007-04-29 16:47:38.125 119 12299.80 102.17 55419.72 88888.00 2007-04-29 16:47:38.250 119 12299.85 102.17 55419.78 88888.00 2007-04-29 16:47:38.375 119 12299.83 102.15 55419.72 88888.00 2007-04-29 16:47:38.500 119 12299.75 102.12 55419.72 88888.00 2007-04-29 16:47:38.625 119 12299.77 102.10 55419.72 88888.00 2007-04-29 16:47:38.750 119 12299.80 102.12 55419.75 88888.00 2007-04-29 16:47:38.875 119 12299.83 102.12 55419.75 88888.00 2007-04-29 16:47:39.000 119 12299.85 102.15 55419.70 88888.00 2007-04-29 16:47:39.125 119 12299.83 102.15 55419.75 88888.00 2007-04-29 16:47:39.250 119 12299.77 102.10 55419.72 88888.00 2007-04-29 16:47:39.375 119 12299.80 102.12 55419.72 88888.00 2007-04-29 16:47:39.500 119 12299.80 102.12 55419.70 88888.00 2007-04-29 16:47:39.625 119 12299.75 102.10 55419.68 88888.00 2007-04-29 16:47:39.750 119 12299.73 102.15 55419.68 88888.00 2007-04-29 16:47:39.875 119 12299.73 102.10 55419.70 88888.00 2007-04-29 16:47:40.000 119 12299.77 102.12 55419.70 88888.00 2007-04-29 16:47:40.125 119 12299.85 102.12 55419.75 88888.00 2007-04-29 16:47:40.250 119 12299.77 102.10 55419.72 88888.00 2007-04-29 16:47:40.375 119 12299.77 102.12 55419.72 88888.00 2007-04-29 16:47:40.500 119 12299.73 102.12 55419.72 88888.00 2007-04-29 16:47:40.625 119 12299.83 102.20 55419.72 88888.00 2007-04-29 16:47:40.750 119 12299.80 102.20 55419.72 88888.00 2007-04-29 16:47:40.875 119 12299.77 102.17 55419.72 88888.00 2007-04-29 16:47:41.000 119 12299.77 102.17 55419.70 88888.00 2007-04-29 16:47:41.125 119 12299.75 102.12 55419.70 88888.00 2007-04-29 16:47:41.250 119 12299.73 102.15 55419.72 88888.00 2007-04-29 16:47:41.375 119 12299.83 102.22 55419.75 88888.00 2007-04-29 16:47:41.500 119 12299.88 102.22 55419.75 88888.00 2007-04-29 16:47:41.625 119 12299.83 102.10 55419.78 88888.00 2007-04-29 16:47:41.750 119 12299.90 102.12 55419.75 88888.00 2007-04-29 16:47:41.875 119 12299.85 102.12 55419.75 88888.00 2007-04-29 16:47:42.000 119 12299.75 102.15 55419.75 88888.00 2007-04-29 16:47:42.125 119 12299.75 102.15 55419.78 88888.00 2007-04-29 16:47:42.250 119 12299.70 102.12 55419.72 88888.00 2007-04-29 16:47:42.375 119 12299.73 102.05 55419.72 88888.00 2007-04-29 16:47:42.500 119 12299.80 102.10 55419.75 88888.00 2007-04-29 16:47:42.625 119 12299.75 102.12 55419.72 88888.00 2007-04-29 16:47:42.750 119 12299.80 102.12 55419.72 88888.00 2007-04-29 16:47:42.875 119 12299.88 102.15 55419.78 88888.00 2007-04-29 16:47:43.000 119 12299.80 102.03 55419.72 88888.00 2007-04-29 16:47:43.125 119 12299.80 102.12 55419.78 88888.00 2007-04-29 16:47:43.250 119 12299.73 102.15 55419.78 88888.00 2007-04-29 16:47:43.375 119 12299.77 102.15 55419.78 88888.00 2007-04-29 16:47:43.500 119 12299.77 102.15 55419.75 88888.00 2007-04-29 16:47:43.625 119 12299.75 102.05 55419.75 88888.00 2007-04-29 16:47:43.750 119 12299.67 102.05 55419.72 88888.00 2007-04-29 16:47:43.875 119 12299.75 102.17 55419.78 88888.00 2007-04-29 16:47:44.000 119 12299.75 102.20 55419.80 88888.00 2007-04-29 16:47:44.125 119 12299.75 102.17 55419.78 88888.00 2007-04-29 16:47:44.250 119 12299.70 102.12 55419.78 88888.00 2007-04-29 16:47:44.375 119 12299.65 102.05 55419.75 88888.00 2007-04-29 16:47:44.500 119 12299.65 102.05 55419.75 88888.00 2007-04-29 16:47:44.625 119 12299.73 102.08 55419.72 88888.00 2007-04-29 16:47:44.750 119 12299.67 102.05 55419.72 88888.00 2007-04-29 16:47:44.875 119 12299.60 102.05 55419.72 88888.00 2007-04-29 16:47:45.000 119 12299.62 102.05 55419.75 88888.00 2007-04-29 16:47:45.125 119 12299.65 102.08 55419.75 88888.00 2007-04-29 16:47:45.250 119 12299.60 102.05 55419.75 88888.00 2007-04-29 16:47:45.375 119 12299.70 102.08 55419.75 88888.00 2007-04-29 16:47:45.500 119 12299.73 102.12 55419.78 88888.00 2007-04-29 16:47:45.625 119 12299.67 102.17 55419.80 88888.00 2007-04-29 16:47:45.750 119 12299.70 102.10 55419.78 88888.00 2007-04-29 16:47:45.875 119 12299.65 102.08 55419.72 88888.00 2007-04-29 16:47:46.000 119 12299.62 102.10 55419.70 88888.00 2007-04-29 16:47:46.125 119 12299.62 102.12 55419.75 88888.00 2007-04-29 16:47:46.250 119 12299.62 102.08 55419.75 88888.00 2007-04-29 16:47:46.375 119 12299.67 102.12 55419.78 88888.00 2007-04-29 16:47:46.500 119 12299.70 102.15 55419.78 88888.00 2007-04-29 16:47:46.625 119 12299.65 102.10 55419.78 88888.00 2007-04-29 16:47:46.750 119 12299.67 102.12 55419.78 88888.00 2007-04-29 16:47:46.875 119 12299.67 102.12 55419.78 88888.00 2007-04-29 16:47:47.000 119 12299.67 102.12 55419.75 88888.00 2007-04-29 16:47:47.125 119 12299.65 102.05 55419.72 88888.00 2007-04-29 16:47:47.250 119 12299.70 102.00 55419.75 88888.00 2007-04-29 16:47:47.375 119 12299.73 102.05 55419.75 88888.00 2007-04-29 16:47:47.500 119 12299.75 102.12 55419.80 88888.00 2007-04-29 16:47:47.625 119 12299.73 102.15 55419.80 88888.00 2007-04-29 16:47:47.750 119 12299.70 102.10 55419.78 88888.00 2007-04-29 16:47:47.875 119 12299.67 102.03 55419.80 88888.00 2007-04-29 16:47:48.000 119 12299.65 102.05 55419.78 88888.00 2007-04-29 16:47:48.125 119 12299.73 102.10 55419.78 88888.00 2007-04-29 16:47:48.250 119 12299.73 102.05 55419.80 88888.00 2007-04-29 16:47:48.375 119 12299.77 102.08 55419.78 88888.00 2007-04-29 16:47:48.500 119 12299.80 102.15 55419.78 88888.00 2007-04-29 16:47:48.625 119 12299.70 102.10 55419.80 88888.00 2007-04-29 16:47:48.750 119 12299.65 102.10 55419.78 88888.00 2007-04-29 16:47:48.875 119 12299.65 102.03 55419.75 88888.00 2007-04-29 16:47:49.000 119 12299.62 102.00 55419.75 88888.00 2007-04-29 16:47:49.125 119 12299.55 102.03 55419.75 88888.00 2007-04-29 16:47:49.250 119 12299.52 102.08 55419.80 88888.00 2007-04-29 16:47:49.375 119 12299.62 102.08 55419.80 88888.00 2007-04-29 16:47:49.500 119 12299.62 102.05 55419.78 88888.00 2007-04-29 16:47:49.625 119 12299.62 102.03 55419.78 88888.00 2007-04-29 16:47:49.750 119 12299.65 102.05 55419.80 88888.00 2007-04-29 16:47:49.875 119 12299.67 102.10 55419.78 88888.00 2007-04-29 16:47:50.000 119 12299.73 102.12 55419.80 88888.00 2007-04-29 16:47:50.125 119 12299.73 102.12 55419.80 88888.00 2007-04-29 16:47:50.250 119 12299.67 102.15 55419.85 88888.00 2007-04-29 16:47:50.375 119 12299.70 102.12 55419.85 88888.00 2007-04-29 16:47:50.500 119 12299.73 102.15 55419.85 88888.00 2007-04-29 16:47:50.625 119 12299.73 102.10 55419.85 88888.00 2007-04-29 16:47:50.750 119 12299.65 102.08 55419.82 88888.00 2007-04-29 16:47:50.875 119 12299.70 102.05 55419.80 88888.00 2007-04-29 16:47:51.000 119 12299.77 102.05 55419.85 88888.00 2007-04-29 16:47:51.125 119 12299.75 102.08 55419.85 88888.00 2007-04-29 16:47:51.250 119 12299.67 102.08 55419.85 88888.00 2007-04-29 16:47:51.375 119 12299.70 102.08 55419.85 88888.00 2007-04-29 16:47:51.500 119 12299.73 102.12 55419.85 88888.00 2007-04-29 16:47:51.625 119 12299.73 102.12 55419.85 88888.00 2007-04-29 16:47:51.750 119 12299.73 102.17 55419.85 88888.00 2007-04-29 16:47:51.875 119 12299.67 102.20 55419.85 88888.00 2007-04-29 16:47:52.000 119 12299.67 102.12 55419.80 88888.00 2007-04-29 16:47:52.125 119 12299.70 102.10 55419.80 88888.00 2007-04-29 16:47:52.250 119 12299.70 102.12 55419.85 88888.00 2007-04-29 16:47:52.375 119 12299.70 102.10 55419.82 88888.00 2007-04-29 16:47:52.500 119 12299.67 102.00 55419.80 88888.00 2007-04-29 16:47:52.625 119 12299.70 102.03 55419.78 88888.00 2007-04-29 16:47:52.750 119 12299.80 102.10 55419.82 88888.00 2007-04-29 16:47:52.875 119 12299.90 102.10 55419.88 88888.00 2007-04-29 16:47:53.000 119 12299.90 102.08 55419.82 88888.00 2007-04-29 16:47:53.125 119 12299.85 102.05 55419.82 88888.00 2007-04-29 16:47:53.250 119 12299.83 102.08 55419.78 88888.00 2007-04-29 16:47:53.375 119 12299.85 102.03 55419.80 88888.00 2007-04-29 16:47:53.500 119 12299.80 102.05 55419.82 88888.00 2007-04-29 16:47:53.625 119 12299.77 102.03 55419.82 88888.00 2007-04-29 16:47:53.750 119 12299.70 102.00 55419.82 88888.00 2007-04-29 16:47:53.875 119 12299.73 101.97 55419.82 88888.00 2007-04-29 16:47:54.000 119 12299.83 101.97 55419.78 88888.00 2007-04-29 16:47:54.125 119 12299.85 101.95 55419.80 88888.00 2007-04-29 16:47:54.250 119 12299.85 102.00 55419.80 88888.00 2007-04-29 16:47:54.375 119 12299.88 102.00 55419.78 88888.00 2007-04-29 16:47:54.500 119 12299.80 101.95 55419.75 88888.00 2007-04-29 16:47:54.625 119 12299.75 101.95 55419.78 88888.00 2007-04-29 16:47:54.750 119 12299.83 101.95 55419.75 88888.00 2007-04-29 16:47:54.875 119 12299.90 102.00 55419.80 88888.00 2007-04-29 16:47:55.000 119 12299.88 101.97 55419.82 88888.00 2007-04-29 16:47:55.125 119 12299.80 101.95 55419.82 88888.00 2007-04-29 16:47:55.250 119 12299.80 102.00 55419.82 88888.00 2007-04-29 16:47:55.375 119 12299.85 102.05 55419.82 88888.00 2007-04-29 16:47:55.500 119 12299.85 102.00 55419.80 88888.00 2007-04-29 16:47:55.625 119 12299.85 102.03 55419.82 88888.00 2007-04-29 16:47:55.750 119 12299.83 102.03 55419.80 88888.00 2007-04-29 16:47:55.875 119 12299.80 102.00 55419.78 88888.00 2007-04-29 16:47:56.000 119 12299.75 101.97 55419.78 88888.00 2007-04-29 16:47:56.125 119 12299.73 101.92 55419.82 88888.00 2007-04-29 16:47:56.250 119 12299.77 101.92 55419.85 88888.00 2007-04-29 16:47:56.375 119 12299.77 101.90 55419.80 88888.00 2007-04-29 16:47:56.500 119 12299.77 101.92 55419.80 88888.00 2007-04-29 16:47:56.625 119 12299.77 101.95 55419.82 88888.00 2007-04-29 16:47:56.750 119 12299.83 101.95 55419.85 88888.00 2007-04-29 16:47:56.875 119 12299.85 101.97 55419.85 88888.00 2007-04-29 16:47:57.000 119 12299.80 101.95 55419.82 88888.00 2007-04-29 16:47:57.125 119 12299.80 101.90 55419.80 88888.00 2007-04-29 16:47:57.250 119 12299.77 101.88 55419.85 88888.00 2007-04-29 16:47:57.375 119 12299.80 101.90 55419.82 88888.00 2007-04-29 16:47:57.500 119 12299.80 101.85 55419.82 88888.00 2007-04-29 16:47:57.625 119 12299.77 101.85 55419.82 88888.00 2007-04-29 16:47:57.750 119 12299.80 101.83 55419.82 88888.00 2007-04-29 16:47:57.875 119 12299.83 101.85 55419.82 88888.00 2007-04-29 16:47:58.000 119 12299.85 101.78 55419.82 88888.00 2007-04-29 16:47:58.125 119 12299.90 101.80 55419.82 88888.00 2007-04-29 16:47:58.250 119 12299.92 101.85 55419.85 88888.00 2007-04-29 16:47:58.375 119 12299.92 101.85 55419.85 88888.00 2007-04-29 16:47:58.500 119 12299.90 101.83 55419.82 88888.00 2007-04-29 16:47:58.625 119 12299.92 101.80 55419.88 88888.00 2007-04-29 16:47:58.750 119 12299.92 101.75 55419.82 88888.00 2007-04-29 16:47:58.875 119 12299.98 101.75 55419.85 88888.00 2007-04-29 16:47:59.000 119 12299.92 101.80 55419.90 88888.00 2007-04-29 16:47:59.125 119 12299.85 101.80 55419.90 88888.00 2007-04-29 16:47:59.250 119 12299.83 101.83 55419.90 88888.00 2007-04-29 16:47:59.375 119 12299.90 101.80 55419.90 88888.00 2007-04-29 16:47:59.500 119 12299.92 101.80 55419.90 88888.00 2007-04-29 16:47:59.625 119 12299.85 101.78 55419.90 88888.00 2007-04-29 16:47:59.750 119 12299.83 101.80 55419.88 88888.00 2007-04-29 16:47:59.875 119 12299.83 101.80 55419.85 88888.00 2007-04-29 16:48:00.000 119 12299.85 101.75 55419.90 88888.00 2007-04-29 16:48:00.125 119 12299.88 101.78 55419.90 88888.00 2007-04-29 16:48:00.250 119 12299.88 101.72 55419.85 88888.00 2007-04-29 16:48:00.375 119 12299.92 101.67 55419.85 88888.00 2007-04-29 16:48:00.500 119 12299.98 101.70 55419.88 88888.00 2007-04-29 16:48:00.625 119 12300.00 101.67 55419.90 88888.00 2007-04-29 16:48:00.750 119 12300.02 101.70 55419.88 88888.00 2007-04-29 16:48:00.875 119 12299.98 101.70 55419.88 88888.00 2007-04-29 16:48:01.000 119 12299.92 101.67 55419.85 88888.00 2007-04-29 16:48:01.125 119 12299.90 101.65 55419.90 88888.00 2007-04-29 16:48:01.250 119 12299.98 101.67 55419.90 88888.00 2007-04-29 16:48:01.375 119 12300.00 101.67 55419.90 88888.00 2007-04-29 16:48:01.500 119 12300.00 101.67 55419.88 88888.00 2007-04-29 16:48:01.625 119 12300.05 101.65 55419.90 88888.00 2007-04-29 16:48:01.750 119 12300.05 101.67 55419.93 88888.00 2007-04-29 16:48:01.875 119 12300.05 101.70 55419.93 88888.00 2007-04-29 16:48:02.000 119 12299.98 101.62 55419.90 88888.00 2007-04-29 16:48:02.125 119 12299.92 101.55 55419.85 88888.00 2007-04-29 16:48:02.250 119 12299.98 101.58 55419.90 88888.00 2007-04-29 16:48:02.375 119 12300.05 101.60 55419.93 88888.00 2007-04-29 16:48:02.500 119 12300.02 101.60 55419.93 88888.00 2007-04-29 16:48:02.625 119 12299.98 101.58 55419.93 88888.00 2007-04-29 16:48:02.750 119 12299.98 101.58 55419.95 88888.00 2007-04-29 16:48:02.875 119 12299.98 101.60 55419.95 88888.00 2007-04-29 16:48:03.000 119 12300.00 101.58 55419.93 88888.00 2007-04-29 16:48:03.125 119 12300.00 101.55 55419.95 88888.00 2007-04-29 16:48:03.250 119 12299.98 101.55 55419.97 88888.00 2007-04-29 16:48:03.375 119 12299.98 101.53 55419.97 88888.00 2007-04-29 16:48:03.500 119 12299.98 101.50 55419.95 88888.00 2007-04-29 16:48:03.625 119 12299.98 101.53 55419.93 88888.00 2007-04-29 16:48:03.750 119 12299.98 101.50 55419.93 88888.00 2007-04-29 16:48:03.875 119 12299.95 101.53 55419.95 88888.00 2007-04-29 16:48:04.000 119 12299.95 101.50 55419.93 88888.00 2007-04-29 16:48:04.125 119 12299.95 101.50 55419.93 88888.00 2007-04-29 16:48:04.250 119 12299.98 101.50 55419.97 88888.00 2007-04-29 16:48:04.375 119 12300.02 101.50 55419.97 88888.00 2007-04-29 16:48:04.500 119 12300.02 101.53 55419.97 88888.00 2007-04-29 16:48:04.625 119 12299.98 101.53 55419.97 88888.00 2007-04-29 16:48:04.750 119 12299.95 101.55 55419.95 88888.00 2007-04-29 16:48:04.875 119 12300.00 101.50 55419.97 88888.00 2007-04-29 16:48:05.000 119 12299.98 101.47 55419.97 88888.00 2007-04-29 16:48:05.125 119 12300.02 101.45 55419.97 88888.00 2007-04-29 16:48:05.250 119 12300.02 101.40 55419.95 88888.00 2007-04-29 16:48:05.375 119 12300.02 101.40 55419.95 88888.00 2007-04-29 16:48:05.500 119 12300.00 101.40 55419.95 88888.00 2007-04-29 16:48:05.625 119 12299.95 101.45 55420.00 88888.00 2007-04-29 16:48:05.750 119 12299.95 101.45 55420.00 88888.00 2007-04-29 16:48:05.875 119 12300.02 101.45 55420.00 88888.00 2007-04-29 16:48:06.000 119 12300.05 101.42 55420.00 88888.00 2007-04-29 16:48:06.125 119 12300.05 101.47 55419.97 88888.00 2007-04-29 16:48:06.250 119 12300.00 101.40 55420.00 88888.00 2007-04-29 16:48:06.375 119 12299.98 101.38 55420.00 88888.00 2007-04-29 16:48:06.500 119 12300.02 101.40 55420.00 88888.00 2007-04-29 16:48:06.625 119 12300.05 101.40 55419.97 88888.00 2007-04-29 16:48:06.750 119 12300.00 101.40 55420.00 88888.00 2007-04-29 16:48:06.875 119 12300.00 101.35 55420.00 88888.00 2007-04-29 16:48:07.000 119 12300.00 101.33 55419.95 88888.00 2007-04-29 16:48:07.125 119 12299.95 101.33 55419.95 88888.00 2007-04-29 16:48:07.250 119 12299.92 101.33 55419.97 88888.00 2007-04-29 16:48:07.375 119 12299.98 101.35 55419.97 88888.00 2007-04-29 16:48:07.500 119 12299.95 101.33 55420.00 88888.00 2007-04-29 16:48:07.625 119 12299.98 101.38 55420.00 88888.00 2007-04-29 16:48:07.750 119 12300.00 101.33 55420.00 88888.00 2007-04-29 16:48:07.875 119 12300.00 101.28 55420.03 88888.00 2007-04-29 16:48:08.000 119 12300.05 101.35 55420.05 88888.00 2007-04-29 16:48:08.125 119 12300.02 101.38 55420.07 88888.00 2007-04-29 16:48:08.250 119 12300.02 101.38 55420.07 88888.00 2007-04-29 16:48:08.375 119 12299.98 101.33 55420.03 88888.00 2007-04-29 16:48:08.500 119 12299.92 101.30 55420.00 88888.00 2007-04-29 16:48:08.625 119 12299.95 101.30 55420.00 88888.00 2007-04-29 16:48:08.750 119 12300.00 101.30 55420.05 88888.00 2007-04-29 16:48:08.875 119 12300.05 101.28 55420.03 88888.00 2007-04-29 16:48:09.000 119 12300.02 101.33 55420.03 88888.00 2007-04-29 16:48:09.125 119 12299.98 101.25 55420.03 88888.00 2007-04-29 16:48:09.250 119 12299.95 101.22 55420.03 88888.00 2007-04-29 16:48:09.375 119 12299.98 101.25 55420.03 88888.00 2007-04-29 16:48:09.500 119 12300.02 101.28 55420.03 88888.00 2007-04-29 16:48:09.625 119 12300.00 101.25 55420.03 88888.00 2007-04-29 16:48:09.750 119 12299.95 101.22 55420.03 88888.00 2007-04-29 16:48:09.875 119 12300.00 101.22 55420.05 88888.00 2007-04-29 16:48:10.000 119 12299.95 101.22 55420.03 88888.00 2007-04-29 16:48:10.125 119 12299.98 101.22 55420.05 88888.00 2007-04-29 16:48:10.250 119 12300.10 101.30 55420.05 88888.00 2007-04-29 16:48:10.375 119 12300.10 101.33 55420.07 88888.00 2007-04-29 16:48:10.500 119 12300.02 101.33 55420.05 88888.00 2007-04-29 16:48:10.625 119 12299.95 101.30 55420.05 88888.00 2007-04-29 16:48:10.750 119 12299.98 101.25 55420.03 88888.00 2007-04-29 16:48:10.875 119 12300.02 101.20 55420.03 88888.00 2007-04-29 16:48:11.000 119 12300.02 101.12 55420.00 88888.00 2007-04-29 16:48:11.125 119 12300.00 101.15 55420.00 88888.00 2007-04-29 16:48:11.250 119 12299.98 101.17 55420.05 88888.00 2007-04-29 16:48:11.375 119 12300.08 101.20 55420.03 88888.00 2007-04-29 16:48:11.500 119 12300.05 101.20 55420.05 88888.00 2007-04-29 16:48:11.625 119 12299.98 101.20 55420.05 88888.00 2007-04-29 16:48:11.750 119 12300.02 101.22 55420.00 88888.00 2007-04-29 16:48:11.875 119 12300.08 101.17 55420.03 88888.00 2007-04-29 16:48:12.000 119 12300.12 101.12 55420.05 88888.00 2007-04-29 16:48:12.125 119 12300.12 101.22 55420.05 88888.00 2007-04-29 16:48:12.250 119 12300.08 101.17 55420.05 88888.00 2007-04-29 16:48:12.375 119 12300.12 101.20 55420.05 88888.00 2007-04-29 16:48:12.500 119 12300.12 101.22 55420.10 88888.00 2007-04-29 16:48:12.625 119 12300.08 101.22 55420.07 88888.00 2007-04-29 16:48:12.750 119 12300.08 101.22 55420.07 88888.00 2007-04-29 16:48:12.875 119 12300.10 101.17 55420.10 88888.00 2007-04-29 16:48:13.000 119 12300.12 101.17 55420.05 88888.00 2007-04-29 16:48:13.125 119 12300.10 101.17 55420.05 88888.00 2007-04-29 16:48:13.250 119 12300.08 101.17 55420.05 88888.00 2007-04-29 16:48:13.375 119 12300.08 101.15 55420.03 88888.00 2007-04-29 16:48:13.500 119 12300.10 101.17 55420.05 88888.00 2007-04-29 16:48:13.625 119 12300.12 101.17 55420.05 88888.00 2007-04-29 16:48:13.750 119 12300.05 101.17 55420.00 88888.00 2007-04-29 16:48:13.875 119 12300.05 101.17 55420.05 88888.00 2007-04-29 16:48:14.000 119 12300.02 101.17 55420.05 88888.00 2007-04-29 16:48:14.125 119 12299.98 101.17 55420.05 88888.00 2007-04-29 16:48:14.250 119 12300.00 101.15 55420.07 88888.00 2007-04-29 16:48:14.375 119 12300.02 101.15 55420.05 88888.00 2007-04-29 16:48:14.500 119 12300.00 101.15 55420.05 88888.00 2007-04-29 16:48:14.625 119 12300.02 101.15 55420.07 88888.00 2007-04-29 16:48:14.750 119 12300.02 101.15 55420.07 88888.00 2007-04-29 16:48:14.875 119 12300.00 101.15 55420.10 88888.00 2007-04-29 16:48:15.000 119 12300.00 101.10 55420.10 88888.00 2007-04-29 16:48:15.125 119 12300.02 101.15 55420.12 88888.00 2007-04-29 16:48:15.250 119 12300.10 101.20 55420.12 88888.00 2007-04-29 16:48:15.375 119 12300.12 101.20 55420.10 88888.00 2007-04-29 16:48:15.500 119 12300.08 101.15 55420.07 88888.00 2007-04-29 16:48:15.625 119 12300.02 101.15 55420.07 88888.00 2007-04-29 16:48:15.750 119 12300.05 101.17 55420.07 88888.00 2007-04-29 16:48:15.875 119 12300.08 101.12 55420.05 88888.00 2007-04-29 16:48:16.000 119 12300.08 101.12 55420.05 88888.00 2007-04-29 16:48:16.125 119 12300.08 101.15 55420.05 88888.00 2007-04-29 16:48:16.250 119 12300.02 101.12 55420.07 88888.00 2007-04-29 16:48:16.375 119 12300.08 101.15 55420.07 88888.00 2007-04-29 16:48:16.500 119 12300.08 101.12 55420.10 88888.00 2007-04-29 16:48:16.625 119 12300.02 101.10 55420.10 88888.00 2007-04-29 16:48:16.750 119 12299.98 101.10 55420.10 88888.00 2007-04-29 16:48:16.875 119 12299.98 101.12 55420.12 88888.00 2007-04-29 16:48:17.000 119 12300.00 101.10 55420.12 88888.00 2007-04-29 16:48:17.125 119 12300.02 101.05 55420.12 88888.00 2007-04-29 16:48:17.250 119 12300.00 101.12 55420.15 88888.00 2007-04-29 16:48:17.375 119 12300.02 101.10 55420.18 88888.00 2007-04-29 16:48:17.500 119 12299.90 101.03 55420.12 88888.00 2007-04-29 16:48:17.625 119 12299.88 101.03 55420.10 88888.00 2007-04-29 16:48:17.750 119 12300.00 101.08 55420.10 88888.00 2007-04-29 16:48:17.875 119 12300.05 101.10 55420.12 88888.00 2007-04-29 16:48:18.000 119 12300.05 101.05 55420.10 88888.00 2007-04-29 16:48:18.125 119 12300.08 101.03 55420.15 88888.00 2007-04-29 16:48:18.250 119 12300.02 101.05 55420.18 88888.00 2007-04-29 16:48:18.375 119 12300.10 101.08 55420.18 88888.00 2007-04-29 16:48:18.500 119 12300.10 101.12 55420.18 88888.00 2007-04-29 16:48:18.625 119 12300.17 101.10 55420.18 88888.00 2007-04-29 16:48:18.750 119 12300.20 101.08 55420.20 88888.00 2007-04-29 16:48:18.875 119 12300.15 101.03 55420.20 88888.00 2007-04-29 16:48:19.000 119 12300.15 101.00 55420.15 88888.00 2007-04-29 16:48:19.125 119 12300.23 101.03 55420.20 88888.00 2007-04-29 16:48:19.250 119 12300.17 100.97 55420.18 88888.00 2007-04-29 16:48:19.375 119 12300.10 100.95 55420.15 88888.00 2007-04-29 16:48:19.500 119 12300.08 100.95 55420.15 88888.00 2007-04-29 16:48:19.625 119 12300.17 100.95 55420.15 88888.00 2007-04-29 16:48:19.750 119 12300.27 101.00 55420.15 88888.00 2007-04-29 16:48:19.875 119 12300.27 100.97 55420.15 88888.00 2007-04-29 16:48:20.000 119 12300.33 101.03 55420.18 88888.00 2007-04-29 16:48:20.125 119 12300.33 101.03 55420.18 88888.00 2007-04-29 16:48:20.250 119 12300.25 100.92 55420.18 88888.00 2007-04-29 16:48:20.375 119 12300.25 100.92 55420.12 88888.00 2007-04-29 16:48:20.500 119 12300.33 100.90 55420.15 88888.00 2007-04-29 16:48:20.625 119 12300.38 100.85 55420.10 88888.00 2007-04-29 16:48:20.750 119 12300.35 100.88 55420.12 88888.00 2007-04-29 16:48:20.875 119 12300.38 100.92 55420.18 88888.00 2007-04-29 16:48:21.000 119 12300.27 100.92 55420.18 88888.00 2007-04-29 16:48:21.125 119 12300.20 100.92 55420.18 88888.00 2007-04-29 16:48:21.250 119 12300.25 100.92 55420.18 88888.00 2007-04-29 16:48:21.375 119 12300.35 100.92 55420.15 88888.00 2007-04-29 16:48:21.500 119 12300.30 100.90 55420.12 88888.00 2007-04-29 16:48:21.625 119 12300.33 100.85 55420.12 88888.00 2007-04-29 16:48:21.750 119 12300.33 100.88 55420.15 88888.00 2007-04-29 16:48:21.875 119 12300.27 100.90 55420.15 88888.00 2007-04-29 16:48:22.000 119 12300.30 100.88 55420.15 88888.00 2007-04-29 16:48:22.125 119 12300.30 100.85 55420.15 88888.00 2007-04-29 16:48:22.250 119 12300.25 100.80 55420.12 88888.00 2007-04-29 16:48:22.375 119 12300.27 100.78 55420.12 88888.00 2007-04-29 16:48:22.500 119 12300.30 100.75 55420.18 88888.00 2007-04-29 16:48:22.625 119 12300.33 100.78 55420.18 88888.00 2007-04-29 16:48:22.750 119 12300.38 100.83 55420.15 88888.00 2007-04-29 16:48:22.875 119 12300.33 100.75 55420.10 88888.00 2007-04-29 16:48:23.000 119 12300.33 100.70 55420.12 88888.00 2007-04-29 16:48:23.125 119 12300.27 100.70 55420.15 88888.00 2007-04-29 16:48:23.250 119 12300.25 100.72 55420.18 88888.00 2007-04-29 16:48:23.375 119 12300.30 100.72 55420.18 88888.00 2007-04-29 16:48:23.500 119 12300.35 100.78 55420.22 88888.00 2007-04-29 16:48:23.625 119 12300.42 100.83 55420.22 88888.00 2007-04-29 16:48:23.750 119 12300.40 100.78 55420.18 88888.00 2007-04-29 16:48:23.875 119 12300.27 100.75 55420.20 88888.00 2007-04-29 16:48:24.000 119 12300.30 100.72 55420.20 88888.00 2007-04-29 16:48:24.125 119 12300.38 100.67 55420.20 88888.00 2007-04-29 16:48:24.250 119 12300.40 100.67 55420.20 88888.00 2007-04-29 16:48:24.375 119 12300.40 100.70 55420.22 88888.00 2007-04-29 16:48:24.500 119 12300.38 100.70 55420.22 88888.00 2007-04-29 16:48:24.625 119 12300.35 100.70 55420.25 88888.00 2007-04-29 16:48:24.750 119 12300.35 100.67 55420.22 88888.00 2007-04-29 16:48:24.875 119 12300.35 100.60 55420.20 88888.00 2007-04-29 16:48:25.000 119 12300.35 100.60 55420.20 88888.00 2007-04-29 16:48:25.125 119 12300.45 100.60 55420.25 88888.00 2007-04-29 16:48:25.250 119 12300.55 100.67 55420.30 88888.00 2007-04-29 16:48:25.375 119 12300.62 100.67 55420.30 88888.00 2007-04-29 16:48:25.500 119 12300.60 100.67 55420.25 88888.00 2007-04-29 16:48:25.625 119 12300.52 100.62 55420.25 88888.00 2007-04-29 16:48:25.750 119 12300.45 100.53 55420.22 88888.00 2007-04-29 16:48:25.875 119 12300.50 100.53 55420.28 88888.00 2007-04-29 16:48:26.000 119 12300.60 100.60 55420.30 88888.00 2007-04-29 16:48:26.125 119 12300.58 100.58 55420.28 88888.00 2007-04-29 16:48:26.250 119 12300.50 100.47 55420.25 88888.00 2007-04-29 16:48:26.375 119 12300.50 100.50 55420.25 88888.00 2007-04-29 16:48:26.500 119 12300.58 100.53 55420.28 88888.00 2007-04-29 16:48:26.625 119 12300.60 100.50 55420.22 88888.00 2007-04-29 16:48:26.750 119 12300.62 100.47 55420.22 88888.00 2007-04-29 16:48:26.875 119 12300.62 100.47 55420.22 88888.00 2007-04-29 16:48:27.000 119 12300.62 100.53 55420.22 88888.00 2007-04-29 16:48:27.125 119 12300.65 100.53 55420.22 88888.00 2007-04-29 16:48:27.250 119 12300.65 100.53 55420.25 88888.00 2007-04-29 16:48:27.375 119 12300.65 100.50 55420.25 88888.00 2007-04-29 16:48:27.500 119 12300.60 100.42 55420.25 88888.00 2007-04-29 16:48:27.625 119 12300.60 100.42 55420.22 88888.00 2007-04-29 16:48:27.750 119 12300.60 100.47 55420.25 88888.00 2007-04-29 16:48:27.875 119 12300.62 100.50 55420.30 88888.00 2007-04-29 16:48:28.000 119 12300.62 100.47 55420.25 88888.00 2007-04-29 16:48:28.125 119 12300.65 100.42 55420.25 88888.00 2007-04-29 16:48:28.250 119 12300.73 100.40 55420.25 88888.00 2007-04-29 16:48:28.375 119 12300.73 100.38 55420.22 88888.00 2007-04-29 16:48:28.500 119 12300.65 100.40 55420.28 88888.00 2007-04-29 16:48:28.625 119 12300.73 100.42 55420.30 88888.00 2007-04-29 16:48:28.750 119 12300.77 100.45 55420.30 88888.00 2007-04-29 16:48:28.875 119 12300.75 100.38 55420.25 88888.00 2007-04-29 16:48:29.000 119 12300.73 100.38 55420.30 88888.00 2007-04-29 16:48:29.125 119 12300.70 100.35 55420.32 88888.00 2007-04-29 16:48:29.250 119 12300.62 100.38 55420.32 88888.00 2007-04-29 16:48:29.375 119 12300.70 100.38 55420.30 88888.00 2007-04-29 16:48:29.500 119 12300.70 100.42 55420.32 88888.00 2007-04-29 16:48:29.625 119 12300.62 100.40 55420.30 88888.00 2007-04-29 16:48:29.750 119 12300.60 100.40 55420.30 88888.00 2007-04-29 16:48:29.875 119 12300.62 100.38 55420.30 88888.00 2007-04-29 16:48:30.000 119 12300.65 100.40 55420.30 88888.00 2007-04-29 16:48:30.125 119 12300.65 100.38 55420.30 88888.00 2007-04-29 16:48:30.250 119 12300.62 100.38 55420.32 88888.00 2007-04-29 16:48:30.375 119 12300.60 100.33 55420.30 88888.00 2007-04-29 16:48:30.500 119 12300.62 100.35 55420.30 88888.00 2007-04-29 16:48:30.625 119 12300.67 100.35 55420.32 88888.00 2007-04-29 16:48:30.750 119 12300.73 100.42 55420.35 88888.00 2007-04-29 16:48:30.875 119 12300.77 100.38 55420.32 88888.00 2007-04-29 16:48:31.000 119 12300.77 100.38 55420.28 88888.00 2007-04-29 16:48:31.125 119 12300.62 100.35 55420.30 88888.00 2007-04-29 16:48:31.250 119 12300.58 100.30 55420.35 88888.00 2007-04-29 16:48:31.375 119 12300.62 100.35 55420.35 88888.00 2007-04-29 16:48:31.500 119 12300.70 100.33 55420.38 88888.00 2007-04-29 16:48:31.625 119 12300.73 100.38 55420.35 88888.00 2007-04-29 16:48:31.750 119 12300.80 100.40 55420.32 88888.00 2007-04-29 16:48:31.875 119 12300.80 100.30 55420.30 88888.00 2007-04-29 16:48:32.000 119 12300.70 100.20 55420.30 88888.00 2007-04-29 16:48:32.125 119 12300.70 100.30 55420.32 88888.00 2007-04-29 16:48:32.250 119 12300.73 100.38 55420.35 88888.00 2007-04-29 16:48:32.375 119 12300.73 100.33 55420.32 88888.00 2007-04-29 16:48:32.500 119 12300.70 100.30 55420.28 88888.00 2007-04-29 16:48:32.625 119 12300.73 100.30 55420.30 88888.00 2007-04-29 16:48:32.750 119 12300.73 100.33 55420.32 88888.00 2007-04-29 16:48:32.875 119 12300.67 100.30 55420.32 88888.00 2007-04-29 16:48:33.000 119 12300.73 100.38 55420.30 88888.00 2007-04-29 16:48:33.125 119 12300.77 100.40 55420.30 88888.00 2007-04-29 16:48:33.250 119 12300.73 100.35 55420.32 88888.00 2007-04-29 16:48:33.375 119 12300.77 100.35 55420.32 88888.00 2007-04-29 16:48:33.500 119 12300.77 100.40 55420.38 88888.00 2007-04-29 16:48:33.625 119 12300.80 100.42 55420.35 88888.00 2007-04-29 16:48:33.750 119 12300.85 100.40 55420.35 88888.00 2007-04-29 16:48:33.875 119 12300.88 100.40 55420.32 88888.00 2007-04-29 16:48:34.000 119 12300.83 100.38 55420.32 88888.00 2007-04-29 16:48:34.125 119 12300.77 100.33 55420.32 88888.00 2007-04-29 16:48:34.250 119 12300.75 100.28 55420.32 88888.00 2007-04-29 16:48:34.375 119 12300.75 100.30 55420.32 88888.00 2007-04-29 16:48:34.500 119 12300.80 100.38 55420.30 88888.00 2007-04-29 16:48:34.625 119 12300.85 100.40 55420.30 88888.00 2007-04-29 16:48:34.750 119 12300.85 100.45 55420.32 88888.00 2007-04-29 16:48:34.875 119 12300.83 100.40 55420.35 88888.00 2007-04-29 16:48:35.000 119 12300.80 100.33 55420.32 88888.00 2007-04-29 16:48:35.125 119 12300.83 100.40 55420.38 88888.00 2007-04-29 16:48:35.250 119 12300.85 100.42 55420.38 88888.00 2007-04-29 16:48:35.375 119 12300.90 100.38 55420.35 88888.00 2007-04-29 16:48:35.500 119 12300.95 100.42 55420.35 88888.00 2007-04-29 16:48:35.625 119 12300.92 100.42 55420.35 88888.00 2007-04-29 16:48:35.750 119 12300.85 100.40 55420.35 88888.00 2007-04-29 16:48:35.875 119 12300.83 100.35 55420.35 88888.00 2007-04-29 16:48:36.000 119 12300.77 100.38 55420.32 88888.00 2007-04-29 16:48:36.125 119 12300.85 100.45 55420.38 88888.00 2007-04-29 16:48:36.250 119 12300.83 100.38 55420.32 88888.00 2007-04-29 16:48:36.375 119 12300.83 100.40 55420.35 88888.00 2007-04-29 16:48:36.500 119 12300.83 100.45 55420.38 88888.00 2007-04-29 16:48:36.625 119 12300.85 100.45 55420.35 88888.00 2007-04-29 16:48:36.750 119 12300.92 100.42 55420.35 88888.00 2007-04-29 16:48:36.875 119 12300.88 100.38 55420.38 88888.00 2007-04-29 16:48:37.000 119 12300.88 100.42 55420.30 88888.00 2007-04-29 16:48:37.125 119 12300.98 100.50 55420.30 88888.00 2007-04-29 16:48:37.250 119 12300.95 100.47 55420.32 88888.00 2007-04-29 16:48:37.375 119 12300.92 100.45 55420.38 88888.00 2007-04-29 16:48:37.500 119 12300.92 100.45 55420.38 88888.00 2007-04-29 16:48:37.625 119 12300.95 100.47 55420.43 88888.00 2007-04-29 16:48:37.750 119 12300.98 100.45 55420.38 88888.00 2007-04-29 16:48:37.875 119 12301.05 100.45 55420.38 88888.00 2007-04-29 16:48:38.000 119 12301.10 100.47 55420.38 88888.00 2007-04-29 16:48:38.125 119 12301.02 100.45 55420.40 88888.00 2007-04-29 16:48:38.250 119 12301.00 100.45 55420.38 88888.00 2007-04-29 16:48:38.375 119 12301.08 100.47 55420.38 88888.00 2007-04-29 16:48:38.500 119 12301.02 100.45 55420.38 88888.00 2007-04-29 16:48:38.625 119 12301.00 100.47 55420.35 88888.00 2007-04-29 16:48:38.750 119 12301.05 100.50 55420.35 88888.00 2007-04-29 16:48:38.875 119 12301.08 100.53 55420.38 88888.00 2007-04-29 16:48:39.000 119 12301.05 100.50 55420.35 88888.00 2007-04-29 16:48:39.125 119 12301.00 100.47 55420.32 88888.00 2007-04-29 16:48:39.250 119 12301.00 100.53 55420.38 88888.00 2007-04-29 16:48:39.375 119 12301.05 100.58 55420.38 88888.00 2007-04-29 16:48:39.500 119 12301.05 100.60 55420.38 88888.00 2007-04-29 16:48:39.625 119 12301.12 100.60 55420.38 88888.00 2007-04-29 16:48:39.750 119 12301.10 100.58 55420.40 88888.00 2007-04-29 16:48:39.875 119 12301.10 100.53 55420.38 88888.00 2007-04-29 16:48:40.000 119 12301.10 100.47 55420.38 88888.00 2007-04-29 16:48:40.125 119 12301.05 100.53 55420.40 88888.00 2007-04-29 16:48:40.250 119 12301.02 100.58 55420.43 88888.00 2007-04-29 16:48:40.375 119 12301.05 100.62 55420.40 88888.00 2007-04-29 16:48:40.500 119 12301.10 100.62 55420.40 88888.00 2007-04-29 16:48:40.625 119 12301.15 100.62 55420.43 88888.00 2007-04-29 16:48:40.750 119 12301.10 100.53 55420.40 88888.00 2007-04-29 16:48:40.875 119 12301.05 100.50 55420.43 88888.00 2007-04-29 16:48:41.000 119 12301.08 100.53 55420.40 88888.00 2007-04-29 16:48:41.125 119 12301.08 100.55 55420.40 88888.00 2007-04-29 16:48:41.250 119 12301.05 100.55 55420.38 88888.00 2007-04-29 16:48:41.375 119 12301.05 100.55 55420.38 88888.00 2007-04-29 16:48:41.500 119 12301.05 100.55 55420.38 88888.00 2007-04-29 16:48:41.625 119 12301.08 100.55 55420.35 88888.00 2007-04-29 16:48:41.750 119 12301.10 100.58 55420.43 88888.00 2007-04-29 16:48:41.875 119 12301.10 100.60 55420.43 88888.00 2007-04-29 16:48:42.000 119 12301.10 100.62 55420.47 88888.00 2007-04-29 16:48:42.125 119 12301.17 100.58 55420.45 88888.00 2007-04-29 16:48:42.250 119 12301.12 100.47 55420.43 88888.00 2007-04-29 16:48:42.375 119 12301.15 100.47 55420.40 88888.00 2007-04-29 16:48:42.500 119 12301.17 100.50 55420.43 88888.00 2007-04-29 16:48:42.625 119 12301.20 100.58 55420.43 88888.00 2007-04-29 16:48:42.750 119 12301.15 100.53 55420.38 88888.00 2007-04-29 16:48:42.875 119 12301.15 100.53 55420.43 88888.00 2007-04-29 16:48:43.000 119 12301.25 100.55 55420.43 88888.00 2007-04-29 16:48:43.125 119 12301.27 100.58 55420.43 88888.00 2007-04-29 16:48:43.250 119 12301.23 100.58 55420.43 88888.00 2007-04-29 16:48:43.375 119 12301.23 100.60 55420.43 88888.00 2007-04-29 16:48:43.500 119 12301.25 100.65 55420.45 88888.00 2007-04-29 16:48:43.625 119 12301.23 100.67 55420.47 88888.00 2007-04-29 16:48:43.750 119 12301.25 100.65 55420.40 88888.00 2007-04-29 16:48:43.875 119 12301.23 100.62 55420.40 88888.00 2007-04-29 16:48:44.000 119 12301.23 100.58 55420.40 88888.00 2007-04-29 16:48:44.125 119 12301.25 100.58 55420.40 88888.00 2007-04-29 16:48:44.250 119 12301.27 100.58 55420.47 88888.00 2007-04-29 16:48:44.375 119 12301.35 100.60 55420.47 88888.00 2007-04-29 16:48:44.500 119 12301.30 100.55 55420.43 88888.00 2007-04-29 16:48:44.625 119 12301.30 100.53 55420.43 88888.00 2007-04-29 16:48:44.750 119 12301.27 100.53 55420.43 88888.00 2007-04-29 16:48:44.875 119 12301.33 100.58 55420.45 88888.00 2007-04-29 16:48:45.000 119 12301.35 100.60 55420.47 88888.00 2007-04-29 16:48:45.125 119 12301.38 100.58 55420.50 88888.00 2007-04-29 16:48:45.250 119 12301.33 100.55 55420.45 88888.00 2007-04-29 16:48:45.375 119 12301.38 100.58 55420.43 88888.00 2007-04-29 16:48:45.500 119 12301.30 100.55 55420.45 88888.00 2007-04-29 16:48:45.625 119 12301.33 100.55 55420.47 88888.00 2007-04-29 16:48:45.750 119 12301.38 100.58 55420.50 88888.00 2007-04-29 16:48:45.875 119 12301.40 100.53 55420.50 88888.00 2007-04-29 16:48:46.000 119 12301.38 100.53 55420.47 88888.00 2007-04-29 16:48:46.125 119 12301.42 100.53 55420.47 88888.00 2007-04-29 16:48:46.250 119 12301.45 100.53 55420.47 88888.00 2007-04-29 16:48:46.375 119 12301.45 100.55 55420.50 88888.00 2007-04-29 16:48:46.500 119 12301.45 100.58 55420.53 88888.00 2007-04-29 16:48:46.625 119 12301.38 100.50 55420.47 88888.00 2007-04-29 16:48:46.750 119 12301.38 100.50 55420.50 88888.00 2007-04-29 16:48:46.875 119 12301.42 100.53 55420.50 88888.00 2007-04-29 16:48:47.000 119 12301.40 100.53 55420.47 88888.00 2007-04-29 16:48:47.125 119 12301.45 100.53 55420.50 88888.00 2007-04-29 16:48:47.250 119 12301.48 100.47 55420.53 88888.00 2007-04-29 16:48:47.375 119 12301.52 100.47 55420.50 88888.00 2007-04-29 16:48:47.500 119 12301.50 100.55 55420.50 88888.00 2007-04-29 16:48:47.625 119 12301.45 100.47 55420.45 88888.00 2007-04-29 16:48:47.750 119 12301.52 100.45 55420.45 88888.00 2007-04-29 16:48:47.875 119 12301.60 100.45 55420.50 88888.00 2007-04-29 16:48:48.000 119 12301.60 100.42 55420.50 88888.00 2007-04-29 16:48:48.125 119 12301.52 100.45 55420.47 88888.00 2007-04-29 16:48:48.250 119 12301.45 100.42 55420.47 88888.00 2007-04-29 16:48:48.375 119 12301.45 100.42 55420.45 88888.00 2007-04-29 16:48:48.500 119 12301.52 100.45 55420.47 88888.00 2007-04-29 16:48:48.625 119 12301.52 100.47 55420.55 88888.00 2007-04-29 16:48:48.750 119 12301.50 100.45 55420.53 88888.00 2007-04-29 16:48:48.875 119 12301.42 100.38 55420.50 88888.00 2007-04-29 16:48:49.000 119 12301.42 100.35 55420.53 88888.00 2007-04-29 16:48:49.125 119 12301.55 100.40 55420.55 88888.00 2007-04-29 16:48:49.250 119 12301.62 100.42 55420.55 88888.00 2007-04-29 16:48:49.375 119 12301.65 100.40 55420.55 88888.00 2007-04-29 16:48:49.500 119 12301.65 100.38 55420.53 88888.00 2007-04-29 16:48:49.625 119 12301.65 100.35 55420.57 88888.00 2007-04-29 16:48:49.750 119 12301.65 100.33 55420.57 88888.00 2007-04-29 16:48:49.875 119 12301.62 100.33 55420.57 88888.00 2007-04-29 16:48:50.000 119 12301.67 100.35 55420.55 88888.00 2007-04-29 16:48:50.125 119 12301.62 100.35 55420.57 88888.00 2007-04-29 16:48:50.250 119 12301.52 100.28 55420.60 88888.00 2007-04-29 16:48:50.375 119 12301.55 100.28 55420.57 88888.00 2007-04-29 16:48:50.500 119 12301.60 100.25 55420.57 88888.00 2007-04-29 16:48:50.625 119 12301.55 100.17 55420.53 88888.00 2007-04-29 16:48:50.750 119 12301.60 100.25 55420.57 88888.00 2007-04-29 16:48:50.875 119 12301.67 100.30 55420.60 88888.00 2007-04-29 16:48:51.000 119 12301.67 100.25 55420.57 88888.00 2007-04-29 16:48:51.125 119 12301.58 100.20 55420.53 88888.00 2007-04-29 16:48:51.250 119 12301.62 100.28 55420.57 88888.00 2007-04-29 16:48:51.375 119 12301.70 100.25 55420.60 88888.00 2007-04-29 16:48:51.500 119 12301.65 100.17 55420.55 88888.00 2007-04-29 16:48:51.625 119 12301.60 100.17 55420.55 88888.00 2007-04-29 16:48:51.750 119 12301.65 100.15 55420.60 88888.00 2007-04-29 16:48:51.875 119 12301.70 100.12 55420.62 88888.00 2007-04-29 16:48:52.000 119 12301.73 100.15 55420.62 88888.00 2007-04-29 16:48:52.125 119 12301.73 100.12 55420.65 88888.00 2007-04-29 16:48:52.250 119 12301.67 100.05 55420.62 88888.00 2007-04-29 16:48:52.375 119 12301.75 100.05 55420.57 88888.00 2007-04-29 16:48:52.500 119 12301.77 100.10 55420.65 88888.00 2007-04-29 16:48:52.625 119 12301.73 100.10 55420.65 88888.00 2007-04-29 16:48:52.750 119 12301.67 100.05 55420.62 88888.00 2007-04-29 16:48:52.875 119 12301.70 100.00 55420.62 88888.00 2007-04-29 16:48:53.000 119 12301.77 100.00 55420.60 88888.00 2007-04-29 16:48:53.125 119 12301.77 100.05 55420.62 88888.00 2007-04-29 16:48:53.250 119 12301.73 100.03 55420.60 88888.00 2007-04-29 16:48:53.375 119 12301.85 100.05 55420.60 88888.00 2007-04-29 16:48:53.500 119 12301.90 100.03 55420.65 88888.00 2007-04-29 16:48:53.625 119 12301.88 100.03 55420.65 88888.00 2007-04-29 16:48:53.750 119 12301.83 100.00 55420.62 88888.00 2007-04-29 16:48:53.875 119 12301.77 100.00 55420.65 88888.00 2007-04-29 16:48:54.000 119 12301.75 99.97 55420.65 88888.00 2007-04-29 16:48:54.125 119 12301.73 99.92 55420.65 88888.00 2007-04-29 16:48:54.250 119 12301.73 99.95 55420.68 88888.00 2007-04-29 16:48:54.375 119 12301.80 99.95 55420.70 88888.00 2007-04-29 16:48:54.500 119 12301.85 99.95 55420.70 88888.00 2007-04-29 16:48:54.625 119 12301.73 99.92 55420.68 88888.00 2007-04-29 16:48:54.750 119 12301.77 99.95 55420.68 88888.00 2007-04-29 16:48:54.875 119 12301.77 99.95 55420.70 88888.00 2007-04-29 16:48:55.000 119 12301.75 99.95 55420.68 88888.00 2007-04-29 16:48:55.125 119 12301.75 99.92 55420.70 88888.00 2007-04-29 16:48:55.250 119 12301.77 99.85 55420.70 88888.00 2007-04-29 16:48:55.375 119 12301.83 99.83 55420.65 88888.00 2007-04-29 16:48:55.500 119 12301.88 99.90 55420.68 88888.00 2007-04-29 16:48:55.625 119 12301.88 99.92 55420.72 88888.00 2007-04-29 16:48:55.750 119 12301.77 99.90 55420.70 88888.00 2007-04-29 16:48:55.875 119 12301.83 99.92 55420.72 88888.00 2007-04-29 16:48:56.000 119 12301.85 99.92 55420.70 88888.00 2007-04-29 16:48:56.125 119 12301.83 99.90 55420.70 88888.00 2007-04-29 16:48:56.250 119 12301.88 99.88 55420.68 88888.00 2007-04-29 16:48:56.375 119 12301.90 99.92 55420.70 88888.00 2007-04-29 16:48:56.500 119 12301.90 99.90 55420.70 88888.00 2007-04-29 16:48:56.625 119 12301.88 99.83 55420.70 88888.00 2007-04-29 16:48:56.750 119 12301.88 99.85 55420.70 88888.00 2007-04-29 16:48:56.875 119 12301.90 99.85 55420.72 88888.00 2007-04-29 16:48:57.000 119 12301.88 99.80 55420.68 88888.00 2007-04-29 16:48:57.125 119 12301.88 99.78 55420.72 88888.00 2007-04-29 16:48:57.250 119 12301.88 99.83 55420.75 88888.00 2007-04-29 16:48:57.375 119 12301.95 99.85 55420.75 88888.00 2007-04-29 16:48:57.500 119 12302.00 99.85 55420.75 88888.00 2007-04-29 16:48:57.625 119 12302.00 99.85 55420.72 88888.00 2007-04-29 16:48:57.750 119 12302.05 99.83 55420.72 88888.00 2007-04-29 16:48:57.875 119 12302.02 99.80 55420.72 88888.00 2007-04-29 16:48:58.000 119 12301.98 99.78 55420.70 88888.00 2007-04-29 16:48:58.125 119 12301.98 99.72 55420.72 88888.00 2007-04-29 16:48:58.250 119 12301.98 99.72 55420.78 88888.00 2007-04-29 16:48:58.375 119 12301.98 99.72 55420.75 88888.00 2007-04-29 16:48:58.500 119 12301.98 99.70 55420.75 88888.00 2007-04-29 16:48:58.625 119 12301.98 99.72 55420.78 88888.00 2007-04-29 16:48:58.750 119 12302.08 99.78 55420.80 88888.00 2007-04-29 16:48:58.875 119 12302.10 99.75 55420.78 88888.00 2007-04-29 16:48:59.000 119 12302.10 99.75 55420.78 88888.00 2007-04-29 16:48:59.125 119 12302.08 99.78 55420.80 88888.00 2007-04-29 16:48:59.250 119 12302.00 99.75 55420.75 88888.00 2007-04-29 16:48:59.375 119 12302.05 99.75 55420.75 88888.00 2007-04-29 16:48:59.500 119 12302.10 99.75 55420.75 88888.00 2007-04-29 16:48:59.625 119 12302.08 99.75 55420.78 88888.00 2007-04-29 16:48:59.750 119 12302.08 99.70 55420.78 88888.00 2007-04-29 16:48:59.875 119 12302.17 99.75 55420.80 88888.00 2007-04-29 16:49:00.000 119 12302.17 99.75 55420.80 88888.00 2007-04-29 16:49:00.125 119 12302.08 99.72 55420.80 88888.00 2007-04-29 16:49:00.250 119 12302.10 99.80 55420.80 88888.00 2007-04-29 16:49:00.375 119 12302.15 99.80 55420.78 88888.00 2007-04-29 16:49:00.500 119 12302.17 99.80 55420.80 88888.00 2007-04-29 16:49:00.625 119 12302.15 99.78 55420.80 88888.00 2007-04-29 16:49:00.750 119 12302.10 99.78 55420.80 88888.00 2007-04-29 16:49:00.875 119 12302.12 99.78 55420.82 88888.00 2007-04-29 16:49:01.000 119 12302.15 99.75 55420.82 88888.00 2007-04-29 16:49:01.125 119 12302.15 99.70 55420.80 88888.00 2007-04-29 16:49:01.250 119 12302.08 99.70 55420.82 88888.00 2007-04-29 16:49:01.375 119 12302.15 99.72 55420.82 88888.00 2007-04-29 16:49:01.500 119 12302.17 99.78 55420.82 88888.00 2007-04-29 16:49:01.625 119 12302.15 99.75 55420.85 88888.00 2007-04-29 16:49:01.750 119 12302.12 99.72 55420.85 88888.00 2007-04-29 16:49:01.875 119 12302.10 99.72 55420.85 88888.00 2007-04-29 16:49:02.000 119 12302.10 99.67 55420.82 88888.00 2007-04-29 16:49:02.125 119 12302.17 99.72 55420.82 88888.00 2007-04-29 16:49:02.250 119 12302.17 99.75 55420.85 88888.00 2007-04-29 16:49:02.375 119 12302.10 99.72 55420.80 88888.00 2007-04-29 16:49:02.500 119 12302.10 99.72 55420.85 88888.00 2007-04-29 16:49:02.625 119 12302.10 99.78 55420.88 88888.00 2007-04-29 16:49:02.750 119 12302.10 99.67 55420.85 88888.00 2007-04-29 16:49:02.875 119 12302.17 99.70 55420.82 88888.00 2007-04-29 16:49:03.000 119 12302.20 99.67 55420.82 88888.00 2007-04-29 16:49:03.125 119 12302.15 99.65 55420.88 88888.00 2007-04-29 16:49:03.250 119 12302.08 99.65 55420.88 88888.00 2007-04-29 16:49:03.375 119 12302.10 99.65 55420.85 88888.00 2007-04-29 16:49:03.500 119 12302.10 99.70 55420.85 88888.00 2007-04-29 16:49:03.625 119 12302.15 99.67 55420.88 88888.00 2007-04-29 16:49:03.750 119 12302.20 99.70 55420.85 88888.00 2007-04-29 16:49:03.875 119 12302.20 99.70 55420.88 88888.00 2007-04-29 16:49:04.000 119 12302.20 99.67 55420.90 88888.00 2007-04-29 16:49:04.125 119 12302.17 99.65 55420.90 88888.00 2007-04-29 16:49:04.250 119 12302.15 99.67 55420.88 88888.00 2007-04-29 16:49:04.375 119 12302.15 99.70 55420.88 88888.00 2007-04-29 16:49:04.500 119 12302.15 99.70 55420.88 88888.00 2007-04-29 16:49:04.625 119 12302.20 99.72 55420.95 88888.00 2007-04-29 16:49:04.750 119 12302.25 99.72 55420.93 88888.00 2007-04-29 16:49:04.875 119 12302.17 99.70 55420.85 88888.00 2007-04-29 16:49:05.000 119 12302.15 99.67 55420.93 88888.00 2007-04-29 16:49:05.125 119 12302.20 99.70 55420.95 88888.00 2007-04-29 16:49:05.250 119 12302.17 99.67 55420.97 88888.00 2007-04-29 16:49:05.375 119 12302.20 99.78 55420.97 88888.00 2007-04-29 16:49:05.500 119 12302.23 99.78 55420.95 88888.00 2007-04-29 16:49:05.625 119 12302.17 99.72 55420.90 88888.00 2007-04-29 16:49:05.750 119 12302.23 99.75 55420.95 88888.00 2007-04-29 16:49:05.875 119 12302.27 99.78 55420.95 88888.00 2007-04-29 16:49:06.000 119 12302.27 99.80 55420.97 88888.00 2007-04-29 16:49:06.125 119 12302.23 99.75 55420.95 88888.00 2007-04-29 16:49:06.250 119 12302.17 99.72 55420.93 88888.00 2007-04-29 16:49:06.375 119 12302.27 99.78 55420.97 88888.00 2007-04-29 16:49:06.500 119 12302.27 99.75 55421.00 88888.00 2007-04-29 16:49:06.625 119 12302.27 99.78 55420.97 88888.00 2007-04-29 16:49:06.750 119 12302.33 99.75 55420.97 88888.00 2007-04-29 16:49:06.875 119 12302.33 99.72 55420.95 88888.00 2007-04-29 16:49:07.000 119 12302.33 99.72 55420.97 88888.00 2007-04-29 16:49:07.125 119 12302.35 99.70 55420.97 88888.00 2007-04-29 16:49:07.250 119 12302.35 99.70 55420.93 88888.00 2007-04-29 16:49:07.375 119 12302.38 99.75 55421.00 88888.00 2007-04-29 16:49:07.500 119 12302.42 99.80 55421.05 88888.00 2007-04-29 16:49:07.625 119 12302.35 99.67 55421.00 88888.00 2007-04-29 16:49:07.750 119 12302.30 99.67 55421.00 88888.00 2007-04-29 16:49:07.875 119 12302.38 99.70 55421.00 88888.00 2007-04-29 16:49:08.000 119 12302.35 99.70 55421.00 88888.00 2007-04-29 16:49:08.125 119 12302.30 99.75 55421.00 88888.00 2007-04-29 16:49:08.250 119 12302.30 99.72 55421.03 88888.00 2007-04-29 16:49:08.375 119 12302.25 99.72 55421.03 88888.00 2007-04-29 16:49:08.500 119 12302.27 99.83 55421.03 88888.00 2007-04-29 16:49:08.625 119 12302.30 99.80 55421.00 88888.00 2007-04-29 16:49:08.750 119 12302.27 99.78 55421.03 88888.00 2007-04-29 16:49:08.875 119 12302.25 99.75 55420.97 88888.00 2007-04-29 16:49:09.000 119 12302.23 99.72 55420.93 88888.00 2007-04-29 16:49:09.125 119 12302.25 99.70 55420.97 88888.00 2007-04-29 16:49:09.250 119 12302.27 99.70 55420.95 88888.00 2007-04-29 16:49:09.375 119 12302.27 99.67 55420.95 88888.00 2007-04-29 16:49:09.500 119 12302.35 99.72 55421.03 88888.00 2007-04-29 16:49:09.625 119 12302.33 99.75 55421.03 88888.00 2007-04-29 16:49:09.750 119 12302.27 99.65 55421.00 88888.00 2007-04-29 16:49:09.875 119 12302.27 99.67 55421.03 88888.00 2007-04-29 16:49:10.000 119 12302.27 99.75 55421.05 88888.00 2007-04-29 16:49:10.125 119 12302.35 99.80 55421.07 88888.00 2007-04-29 16:49:10.250 119 12302.33 99.72 55421.03 88888.00 2007-04-29 16:49:10.375 119 12302.33 99.72 55421.03 88888.00 2007-04-29 16:49:10.500 119 12302.25 99.78 55421.05 88888.00 2007-04-29 16:49:10.625 119 12302.25 99.78 55421.07 88888.00 2007-04-29 16:49:10.750 119 12302.30 99.80 55421.07 88888.00 2007-04-29 16:49:10.875 119 12302.33 99.80 55421.07 88888.00 2007-04-29 16:49:11.000 119 12302.30 99.80 55421.07 88888.00 2007-04-29 16:49:11.125 119 12302.35 99.83 55421.07 88888.00 2007-04-29 16:49:11.250 119 12302.25 99.75 55421.07 88888.00 2007-04-29 16:49:11.375 119 12302.20 99.72 55421.07 88888.00 2007-04-29 16:49:11.500 119 12302.23 99.75 55421.07 88888.00 2007-04-29 16:49:11.625 119 12302.23 99.80 55421.07 88888.00 2007-04-29 16:49:11.750 119 12302.20 99.80 55421.07 88888.00 2007-04-29 16:49:11.875 119 12302.15 99.80 55421.05 88888.00 2007-04-29 16:49:12.000 119 12302.17 99.80 55421.10 88888.00 2007-04-29 16:49:12.125 119 12302.25 99.85 55421.18 88888.00 2007-04-29 16:49:12.250 119 12302.20 99.83 55421.18 88888.00 2007-04-29 16:49:12.375 119 12302.23 99.88 55421.18 88888.00 2007-04-29 16:49:12.500 119 12302.15 99.83 55421.18 88888.00 2007-04-29 16:49:12.625 119 12302.08 99.75 55421.15 88888.00 2007-04-29 16:49:12.750 119 12302.08 99.80 55421.15 88888.00 2007-04-29 16:49:12.875 119 12302.17 99.85 55421.18 88888.00 2007-04-29 16:49:13.000 119 12302.12 99.85 55421.15 88888.00 2007-04-29 16:49:13.125 119 12302.10 99.83 55421.15 88888.00 2007-04-29 16:49:13.250 119 12302.08 99.85 55421.20 88888.00 2007-04-29 16:49:13.375 119 12302.05 99.85 55421.18 88888.00 2007-04-29 16:49:13.500 119 12302.02 99.80 55421.18 88888.00 2007-04-29 16:49:13.625 119 12302.00 99.83 55421.15 88888.00 2007-04-29 16:49:13.750 119 12302.02 99.83 55421.18 88888.00 2007-04-29 16:49:13.875 119 12302.08 99.85 55421.20 88888.00 2007-04-29 16:49:14.000 119 12302.15 99.85 55421.15 88888.00 2007-04-29 16:49:14.125 119 12302.10 99.85 55421.15 88888.00 2007-04-29 16:49:14.250 119 12302.05 99.83 55421.18 88888.00 2007-04-29 16:49:14.375 119 12302.00 99.88 55421.18 88888.00 2007-04-29 16:49:14.500 119 12301.88 99.83 55421.20 88888.00 2007-04-29 16:49:14.625 119 12301.83 99.78 55421.18 88888.00 2007-04-29 16:49:14.750 119 12301.85 99.75 55421.18 88888.00 2007-04-29 16:49:14.875 119 12301.95 99.80 55421.20 88888.00 2007-04-29 16:49:15.000 119 12301.95 99.85 55421.22 88888.00 2007-04-29 16:49:15.125 119 12301.92 99.85 55421.25 88888.00 2007-04-29 16:49:15.250 119 12301.92 99.85 55421.28 88888.00 2007-04-29 16:49:15.375 119 12301.92 99.85 55421.30 88888.00 2007-04-29 16:49:15.500 119 12301.90 99.90 55421.25 88888.00 2007-04-29 16:49:15.625 119 12301.90 99.85 55421.22 88888.00 2007-04-29 16:49:15.750 119 12301.88 99.78 55421.22 88888.00 2007-04-29 16:49:15.875 119 12301.85 99.78 55421.22 88888.00 2007-04-29 16:49:16.000 119 12301.85 99.85 55421.28 88888.00 2007-04-29 16:49:16.125 119 12301.85 99.90 55421.30 88888.00 2007-04-29 16:49:16.250 119 12301.80 99.85 55421.32 88888.00 2007-04-29 16:49:16.375 119 12301.80 99.85 55421.30 88888.00 2007-04-29 16:49:16.500 119 12301.80 99.88 55421.32 88888.00 2007-04-29 16:49:16.625 119 12301.73 99.90 55421.30 88888.00 2007-04-29 16:49:16.750 119 12301.77 99.95 55421.30 88888.00 2007-04-29 16:49:16.875 119 12301.73 99.90 55421.30 88888.00 2007-04-29 16:49:17.000 119 12301.73 99.85 55421.28 88888.00 2007-04-29 16:49:17.125 119 12301.70 99.90 55421.28 88888.00 2007-04-29 16:49:17.250 119 12301.75 99.92 55421.35 88888.00 2007-04-29 16:49:17.375 119 12301.80 99.90 55421.32 88888.00 2007-04-29 16:49:17.500 119 12301.80 99.88 55421.30 88888.00 2007-04-29 16:49:17.625 119 12301.80 99.92 55421.30 88888.00 2007-04-29 16:49:17.750 119 12301.85 99.95 55421.32 88888.00 2007-04-29 16:49:17.875 119 12301.88 99.92 55421.30 88888.00 2007-04-29 16:49:18.000 119 12301.83 99.90 55421.32 88888.00 2007-04-29 16:49:18.125 119 12301.73 99.92 55421.35 88888.00 2007-04-29 16:49:18.250 119 12301.65 99.88 55421.38 88888.00 2007-04-29 16:49:18.375 119 12301.60 99.90 55421.35 88888.00 2007-04-29 16:49:18.500 119 12301.60 99.88 55421.35 88888.00 2007-04-29 16:49:18.625 119 12301.67 99.92 55421.38 88888.00 2007-04-29 16:49:18.750 119 12301.75 99.97 55421.35 88888.00 2007-04-29 16:49:18.875 119 12301.70 99.92 55421.35 88888.00 2007-04-29 16:49:19.000 119 12301.67 99.88 55421.35 88888.00 2007-04-29 16:49:19.125 119 12301.67 99.88 55421.35 88888.00 2007-04-29 16:49:19.250 119 12301.62 99.85 55421.35 88888.00 2007-04-29 16:49:19.375 119 12301.60 99.88 55421.32 88888.00 2007-04-29 16:49:19.500 119 12301.65 99.85 55421.38 88888.00 2007-04-29 16:49:19.625 119 12301.65 99.88 55421.38 88888.00 2007-04-29 16:49:19.750 119 12301.62 99.85 55421.35 88888.00 2007-04-29 16:49:19.875 119 12301.60 99.88 55421.38 88888.00 2007-04-29 16:49:20.000 119 12301.67 99.88 55421.40 88888.00 2007-04-29 16:49:20.125 119 12301.65 99.83 55421.38 88888.00 2007-04-29 16:49:20.250 119 12301.62 99.83 55421.35 88888.00 2007-04-29 16:49:20.375 119 12301.67 99.88 55421.43 88888.00 2007-04-29 16:49:20.500 119 12301.65 99.83 55421.43 88888.00 2007-04-29 16:49:20.625 119 12301.60 99.72 55421.38 88888.00 2007-04-29 16:49:20.750 119 12301.62 99.80 55421.43 88888.00 2007-04-29 16:49:20.875 119 12301.65 99.83 55421.45 88888.00 2007-04-29 16:49:21.000 119 12301.70 99.85 55421.43 88888.00 2007-04-29 16:49:21.125 119 12301.62 99.85 55421.43 88888.00 2007-04-29 16:49:21.250 119 12301.55 99.83 55421.43 88888.00 2007-04-29 16:49:21.375 119 12301.60 99.83 55421.43 88888.00 2007-04-29 16:49:21.500 119 12301.62 99.83 55421.47 88888.00 2007-04-29 16:49:21.625 119 12301.62 99.80 55421.45 88888.00 2007-04-29 16:49:21.750 119 12301.60 99.83 55421.47 88888.00 2007-04-29 16:49:21.875 119 12301.60 99.78 55421.47 88888.00 2007-04-29 16:49:22.000 119 12301.60 99.78 55421.45 88888.00 2007-04-29 16:49:22.125 119 12301.62 99.75 55421.45 88888.00 2007-04-29 16:49:22.250 119 12301.70 99.75 55421.47 88888.00 2007-04-29 16:49:22.375 119 12301.65 99.72 55421.43 88888.00 2007-04-29 16:49:22.500 119 12301.58 99.70 55421.45 88888.00 2007-04-29 16:49:22.625 119 12301.65 99.78 55421.50 88888.00 2007-04-29 16:49:22.750 119 12301.67 99.78 55421.55 88888.00 2007-04-29 16:49:22.875 119 12301.60 99.78 55421.53 88888.00 2007-04-29 16:49:23.000 119 12301.55 99.72 55421.50 88888.00 2007-04-29 16:49:23.125 119 12301.55 99.65 55421.47 88888.00 2007-04-29 16:49:23.250 119 12301.62 99.67 55421.53 88888.00 2007-04-29 16:49:23.375 119 12301.73 99.70 55421.55 88888.00 2007-04-29 16:49:23.500 119 12301.65 99.65 55421.50 88888.00 2007-04-29 16:49:23.625 119 12301.65 99.65 55421.47 88888.00 2007-04-29 16:49:23.750 119 12301.62 99.67 55421.50 88888.00 2007-04-29 16:49:23.875 119 12301.67 99.65 55421.53 88888.00 2007-04-29 16:49:24.000 119 12301.65 99.62 55421.53 88888.00 2007-04-29 16:49:24.125 119 12301.58 99.60 55421.53 88888.00 2007-04-29 16:49:24.250 119 12301.55 99.55 55421.50 88888.00 2007-04-29 16:49:24.375 119 12301.58 99.58 55421.50 88888.00 2007-04-29 16:49:24.500 119 12301.65 99.62 55421.53 88888.00 2007-04-29 16:49:24.625 119 12301.77 99.62 55421.55 88888.00 2007-04-29 16:49:24.750 119 12301.73 99.55 55421.55 88888.00 2007-04-29 16:49:24.875 119 12301.62 99.53 55421.50 88888.00 2007-04-29 16:49:25.000 119 12301.60 99.53 55421.47 88888.00 2007-04-29 16:49:25.125 119 12301.65 99.53 55421.50 88888.00 2007-04-29 16:49:25.250 119 12301.62 99.60 55421.53 88888.00 2007-04-29 16:49:25.375 119 12301.65 99.60 55421.47 88888.00 2007-04-29 16:49:25.500 119 12301.67 99.58 55421.50 88888.00 2007-04-29 16:49:25.625 119 12301.73 99.58 55421.55 88888.00 2007-04-29 16:49:25.750 119 12301.70 99.58 55421.57 88888.00 2007-04-29 16:49:25.875 119 12301.65 99.55 55421.55 88888.00 2007-04-29 16:49:26.000 119 12301.65 99.45 55421.53 88888.00 2007-04-29 16:49:26.125 119 12301.65 99.45 55421.53 88888.00 2007-04-29 16:49:26.250 119 12301.65 99.45 55421.55 88888.00 2007-04-29 16:49:26.375 119 12301.75 99.50 55421.55 88888.00 2007-04-29 16:49:26.500 119 12301.70 99.47 55421.57 88888.00 2007-04-29 16:49:26.625 119 12301.67 99.45 55421.55 88888.00 2007-04-29 16:49:26.750 119 12301.70 99.45 55421.57 88888.00 2007-04-29 16:49:26.875 119 12301.75 99.42 55421.57 88888.00 2007-04-29 16:49:27.000 119 12301.73 99.40 55421.57 88888.00 2007-04-29 16:49:27.125 119 12301.67 99.35 55421.55 88888.00 2007-04-29 16:49:27.250 119 12301.60 99.28 55421.55 88888.00 2007-04-29 16:49:27.375 119 12301.70 99.35 55421.57 88888.00 2007-04-29 16:49:27.500 119 12301.75 99.47 55421.57 88888.00 2007-04-29 16:49:27.625 119 12301.67 99.38 55421.55 88888.00 2007-04-29 16:49:27.750 119 12301.75 99.35 55421.57 88888.00 2007-04-29 16:49:27.875 119 12301.77 99.35 55421.60 88888.00 2007-04-29 16:49:28.000 119 12301.70 99.33 55421.57 88888.00 2007-04-29 16:49:28.125 119 12301.73 99.33 55421.60 88888.00 2007-04-29 16:49:28.250 119 12301.80 99.35 55421.57 88888.00 2007-04-29 16:49:28.375 119 12301.83 99.33 55421.57 88888.00 2007-04-29 16:49:28.500 119 12301.83 99.30 55421.60 88888.00 2007-04-29 16:49:28.625 119 12301.80 99.30 55421.57 88888.00 2007-04-29 16:49:28.750 119 12301.83 99.33 55421.57 88888.00 2007-04-29 16:49:28.875 119 12301.80 99.33 55421.62 88888.00 2007-04-29 16:49:29.000 119 12301.83 99.25 55421.62 88888.00 2007-04-29 16:49:29.125 119 12301.75 99.20 55421.60 88888.00 2007-04-29 16:49:29.250 119 12301.75 99.20 55421.60 88888.00 2007-04-29 16:49:29.375 119 12301.75 99.17 55421.60 88888.00 2007-04-29 16:49:29.500 119 12301.83 99.20 55421.57 88888.00 2007-04-29 16:49:29.625 119 12301.77 99.22 55421.60 88888.00 2007-04-29 16:49:29.750 119 12301.83 99.20 55421.57 88888.00 2007-04-29 16:49:29.875 119 12301.83 99.17 55421.60 88888.00 2007-04-29 16:49:30.000 119 12301.83 99.15 55421.57 88888.00 2007-04-29 16:49:30.125 119 12301.83 99.17 55421.60 88888.00 2007-04-29 16:49:30.250 119 12301.73 99.15 55421.60 88888.00 2007-04-29 16:49:30.375 119 12301.75 99.15 55421.60 88888.00 2007-04-29 16:49:30.500 119 12301.73 99.12 55421.57 88888.00 2007-04-29 16:49:30.625 119 12301.85 99.15 55421.57 88888.00 2007-04-29 16:49:30.750 119 12301.92 99.17 55421.60 88888.00 2007-04-29 16:49:30.875 119 12301.98 99.17 55421.62 88888.00 2007-04-29 16:49:31.000 119 12301.98 99.15 55421.62 88888.00 2007-04-29 16:49:31.125 119 12301.92 99.12 55421.68 88888.00 2007-04-29 16:49:31.250 119 12301.88 99.10 55421.65 88888.00 2007-04-29 16:49:31.375 119 12301.98 99.10 55421.68 88888.00 2007-04-29 16:49:31.500 119 12302.02 99.12 55421.65 88888.00 2007-04-29 16:49:31.625 119 12302.05 99.05 55421.62 88888.00 2007-04-29 16:49:31.750 119 12301.98 99.05 55421.62 88888.00 2007-04-29 16:49:31.875 119 12301.90 99.03 55421.62 88888.00 2007-04-29 16:49:32.000 119 12301.85 98.97 55421.62 88888.00 2007-04-29 16:49:32.125 119 12301.92 99.05 55421.65 88888.00 2007-04-29 16:49:32.250 119 12301.92 99.00 55421.68 88888.00 2007-04-29 16:49:32.375 119 12301.90 98.97 55421.65 88888.00 2007-04-29 16:49:32.500 119 12302.00 99.03 55421.68 88888.00 2007-04-29 16:49:32.625 119 12302.02 99.08 55421.65 88888.00 2007-04-29 16:49:32.750 119 12301.95 99.05 55421.62 88888.00 2007-04-29 16:49:32.875 119 12301.92 99.00 55421.60 88888.00 2007-04-29 16:49:33.000 119 12301.98 98.97 55421.65 88888.00 2007-04-29 16:49:33.125 119 12302.05 99.00 55421.68 88888.00 2007-04-29 16:49:33.250 119 12302.12 99.03 55421.70 88888.00 2007-04-29 16:49:33.375 119 12302.08 98.97 55421.65 88888.00 2007-04-29 16:49:33.500 119 12301.98 98.90 55421.62 88888.00 2007-04-29 16:49:33.625 119 12302.00 98.95 55421.62 88888.00 2007-04-29 16:49:33.750 119 12302.00 98.97 55421.65 88888.00 2007-04-29 16:49:33.875 119 12301.98 99.03 55421.68 88888.00 2007-04-29 16:49:34.000 119 12301.92 98.92 55421.62 88888.00 2007-04-29 16:49:34.125 119 12301.95 98.85 55421.62 88888.00 2007-04-29 16:49:34.250 119 12301.95 98.88 55421.70 88888.00 2007-04-29 16:49:34.375 119 12301.95 98.95 55421.70 88888.00 2007-04-29 16:49:34.500 119 12301.98 98.97 55421.68 88888.00 2007-04-29 16:49:34.625 119 12301.98 98.88 55421.68 88888.00 2007-04-29 16:49:34.750 119 12302.00 98.90 55421.65 88888.00 2007-04-29 16:49:34.875 119 12301.95 98.90 55421.68 88888.00 2007-04-29 16:49:35.000 119 12301.98 98.90 55421.68 88888.00 2007-04-29 16:49:35.125 119 12301.90 98.88 55421.68 88888.00 2007-04-29 16:49:35.250 119 12301.98 98.88 55421.68 88888.00 2007-04-29 16:49:35.375 119 12302.05 98.90 55421.68 88888.00 2007-04-29 16:49:35.500 119 12302.08 98.88 55421.70 88888.00 2007-04-29 16:49:35.625 119 12302.08 98.85 55421.70 88888.00 2007-04-29 16:49:35.750 119 12302.00 98.88 55421.70 88888.00 2007-04-29 16:49:35.875 119 12301.98 98.90 55421.68 88888.00 2007-04-29 16:49:36.000 119 12302.05 98.85 55421.70 88888.00 2007-04-29 16:49:36.125 119 12302.05 98.90 55421.75 88888.00 2007-04-29 16:49:36.250 119 12301.98 98.88 55421.72 88888.00 2007-04-29 16:49:36.375 119 12301.98 98.85 55421.72 88888.00 2007-04-29 16:49:36.500 119 12302.00 98.88 55421.72 88888.00 2007-04-29 16:49:36.625 119 12302.02 98.88 55421.72 88888.00 2007-04-29 16:49:36.750 119 12302.00 98.85 55421.70 88888.00 2007-04-29 16:49:36.875 119 12302.00 98.85 55421.65 88888.00 2007-04-29 16:49:37.000 119 12302.00 98.85 55421.65 88888.00 2007-04-29 16:49:37.125 119 12302.10 98.90 55421.70 88888.00 2007-04-29 16:49:37.250 119 12302.17 98.95 55421.75 88888.00 2007-04-29 16:49:37.375 119 12302.17 98.95 55421.72 88888.00 2007-04-29 16:49:37.500 119 12302.05 98.85 55421.72 88888.00 2007-04-29 16:49:37.625 119 12302.05 98.88 55421.70 88888.00 2007-04-29 16:49:37.750 119 12302.05 98.88 55421.70 88888.00 2007-04-29 16:49:37.875 119 12302.00 98.92 55421.68 88888.00 2007-04-29 16:49:38.000 119 12302.00 98.88 55421.68 88888.00 2007-04-29 16:49:38.125 119 12302.00 98.90 55421.70 88888.00 2007-04-29 16:49:38.250 119 12301.92 98.90 55421.72 88888.00 2007-04-29 16:49:38.375 119 12301.95 98.90 55421.70 88888.00 2007-04-29 16:49:38.500 119 12301.90 98.90 55421.68 88888.00 2007-04-29 16:49:38.625 119 12302.00 98.92 55421.68 88888.00 2007-04-29 16:49:38.750 119 12302.05 98.90 55421.70 88888.00 2007-04-29 16:49:38.875 119 12301.98 98.88 55421.72 88888.00 2007-04-29 16:49:39.000 119 12301.92 98.85 55421.70 88888.00 2007-04-29 16:49:39.125 119 12301.90 98.85 55421.65 88888.00 2007-04-29 16:49:39.250 119 12301.95 98.90 55421.72 88888.00 2007-04-29 16:49:39.375 119 12302.02 98.95 55421.75 88888.00 2007-04-29 16:49:39.500 119 12301.98 98.95 55421.75 88888.00 2007-04-29 16:49:39.625 119 12301.92 98.97 55421.70 88888.00 2007-04-29 16:49:39.750 119 12301.95 98.95 55421.72 88888.00 2007-04-29 16:49:39.875 119 12301.98 98.95 55421.72 88888.00 2007-04-29 16:49:40.000 119 12301.95 98.92 55421.70 88888.00 2007-04-29 16:49:40.125 119 12301.98 98.90 55421.68 88888.00 2007-04-29 16:49:40.250 119 12301.98 98.92 55421.70 88888.00 2007-04-29 16:49:40.375 119 12302.00 98.95 55421.72 88888.00 2007-04-29 16:49:40.500 119 12301.98 98.95 55421.78 88888.00 2007-04-29 16:49:40.625 119 12301.90 98.90 55421.72 88888.00 2007-04-29 16:49:40.750 119 12301.92 98.92 55421.75 88888.00 2007-04-29 16:49:40.875 119 12301.95 98.97 55421.78 88888.00 2007-04-29 16:49:41.000 119 12301.90 98.97 55421.75 88888.00 2007-04-29 16:49:41.125 119 12301.92 99.00 55421.75 88888.00 2007-04-29 16:49:41.250 119 12301.92 98.97 55421.75 88888.00 2007-04-29 16:49:41.375 119 12301.98 98.97 55421.75 88888.00 2007-04-29 16:49:41.500 119 12301.98 98.97 55421.78 88888.00 2007-04-29 16:49:41.625 119 12301.98 99.00 55421.78 88888.00 2007-04-29 16:49:41.750 119 12301.98 99.00 55421.78 88888.00 2007-04-29 16:49:41.875 119 12302.05 99.00 55421.78 88888.00 2007-04-29 16:49:42.000 119 12302.02 99.03 55421.78 88888.00 2007-04-29 16:49:42.125 119 12301.98 99.03 55421.80 88888.00 2007-04-29 16:49:42.250 119 12301.90 98.97 55421.78 88888.00 2007-04-29 16:49:42.375 119 12301.85 98.92 55421.75 88888.00 2007-04-29 16:49:42.500 119 12301.80 98.95 55421.75 88888.00 2007-04-29 16:49:42.625 119 12301.77 99.03 55421.78 88888.00 2007-04-29 16:49:42.750 119 12301.77 99.03 55421.78 88888.00 2007-04-29 16:49:42.875 119 12301.77 99.00 55421.75 88888.00 2007-04-29 16:49:43.000 119 12301.80 99.03 55421.72 88888.00 2007-04-29 16:49:43.125 119 12301.80 99.08 55421.78 88888.00 2007-04-29 16:49:43.250 119 12301.77 99.05 55421.78 88888.00 2007-04-29 16:49:43.375 119 12301.70 99.08 55421.72 88888.00 2007-04-29 16:49:43.500 119 12301.70 99.05 55421.72 88888.00 2007-04-29 16:49:43.625 119 12301.65 99.03 55421.70 88888.00 2007-04-29 16:49:43.750 119 12301.67 99.12 55421.78 88888.00 2007-04-29 16:49:43.875 119 12301.65 99.12 55421.80 88888.00 2007-04-29 16:49:44.000 119 12301.70 99.12 55421.78 88888.00 2007-04-29 16:49:44.125 119 12301.62 99.10 55421.72 88888.00 2007-04-29 16:49:44.250 119 12301.65 99.08 55421.72 88888.00 2007-04-29 16:49:44.375 119 12301.77 99.15 55421.78 88888.00 2007-04-29 16:49:44.500 119 12301.77 99.17 55421.78 88888.00 2007-04-29 16:49:44.625 119 12301.65 99.12 55421.72 88888.00 2007-04-29 16:49:44.750 119 12301.67 99.08 55421.72 88888.00 2007-04-29 16:49:44.875 119 12301.73 99.12 55421.72 88888.00 2007-04-29 16:49:45.000 119 12301.75 99.15 55421.72 88888.00 2007-04-29 16:49:45.125 119 12301.75 99.22 55421.78 88888.00 2007-04-29 16:49:45.250 119 12301.67 99.20 55421.78 88888.00 2007-04-29 16:49:45.375 119 12301.67 99.22 55421.78 88888.00 2007-04-29 16:49:45.500 119 12301.65 99.17 55421.80 88888.00 2007-04-29 16:49:45.625 119 12301.65 99.17 55421.78 88888.00 2007-04-29 16:49:45.750 119 12301.62 99.20 55421.80 88888.00 2007-04-29 16:49:45.875 119 12301.70 99.22 55421.80 88888.00 2007-04-29 16:49:46.000 119 12301.65 99.22 55421.82 88888.00 2007-04-29 16:49:46.125 119 12301.60 99.25 55421.85 88888.00 2007-04-29 16:49:46.250 119 12301.55 99.28 55421.80 88888.00 2007-04-29 16:49:46.375 119 12301.62 99.30 55421.78 88888.00 2007-04-29 16:49:46.500 119 12301.65 99.30 55421.78 88888.00 2007-04-29 16:49:46.625 119 12301.62 99.28 55421.82 88888.00 2007-04-29 16:49:46.750 119 12301.58 99.30 55421.82 88888.00 2007-04-29 16:49:46.875 119 12301.55 99.28 55421.78 88888.00 2007-04-29 16:49:47.000 119 12301.52 99.30 55421.78 88888.00 2007-04-29 16:49:47.125 119 12301.52 99.35 55421.80 88888.00 2007-04-29 16:49:47.250 119 12301.50 99.40 55421.82 88888.00 2007-04-29 16:49:47.375 119 12301.52 99.42 55421.85 88888.00 2007-04-29 16:49:47.500 119 12301.52 99.38 55421.80 88888.00 2007-04-29 16:49:47.625 119 12301.52 99.38 55421.80 88888.00 2007-04-29 16:49:47.750 119 12301.52 99.40 55421.82 88888.00 2007-04-29 16:49:47.875 119 12301.55 99.38 55421.82 88888.00 2007-04-29 16:49:48.000 119 12301.50 99.38 55421.80 88888.00 2007-04-29 16:49:48.125 119 12301.50 99.38 55421.82 88888.00 2007-04-29 16:49:48.250 119 12301.45 99.40 55421.82 88888.00 2007-04-29 16:49:48.375 119 12301.48 99.42 55421.88 88888.00 2007-04-29 16:49:48.500 119 12301.45 99.50 55421.80 88888.00 2007-04-29 16:49:48.625 119 12301.45 99.47 55421.80 88888.00 2007-04-29 16:49:48.750 119 12301.48 99.55 55421.82 88888.00 2007-04-29 16:49:48.875 119 12301.45 99.55 55421.85 88888.00 2007-04-29 16:49:49.000 119 12301.45 99.47 55421.80 88888.00 2007-04-29 16:49:49.125 119 12301.50 99.53 55421.82 88888.00 2007-04-29 16:49:49.250 119 12301.50 99.55 55421.82 88888.00 2007-04-29 16:49:49.375 119 12301.48 99.55 55421.82 88888.00 2007-04-29 16:49:49.500 119 12301.45 99.55 55421.88 88888.00 2007-04-29 16:49:49.625 119 12301.50 99.53 55421.85 88888.00 2007-04-29 16:49:49.750 119 12301.50 99.53 55421.85 88888.00 2007-04-29 16:49:49.875 119 12301.45 99.58 55421.80 88888.00 2007-04-29 16:49:50.000 119 12301.50 99.58 55421.78 88888.00 2007-04-29 16:49:50.125 119 12301.50 99.58 55421.80 88888.00 2007-04-29 16:49:50.250 119 12301.45 99.60 55421.80 88888.00 2007-04-29 16:49:50.375 119 12301.45 99.60 55421.80 88888.00 2007-04-29 16:49:50.500 119 12301.45 99.62 55421.82 88888.00 2007-04-29 16:49:50.625 119 12301.45 99.60 55421.82 88888.00 2007-04-29 16:49:50.750 119 12301.48 99.67 55421.80 88888.00 2007-04-29 16:49:50.875 119 12301.45 99.67 55421.80 88888.00 2007-04-29 16:49:51.000 119 12301.45 99.62 55421.75 88888.00 2007-04-29 16:49:51.125 119 12301.45 99.62 55421.80 88888.00 2007-04-29 16:49:51.250 119 12301.45 99.70 55421.82 88888.00 2007-04-29 16:49:51.375 119 12301.48 99.75 55421.85 88888.00 2007-04-29 16:49:51.500 119 12301.48 99.70 55421.85 88888.00 2007-04-29 16:49:51.625 119 12301.45 99.67 55421.82 88888.00 2007-04-29 16:49:51.750 119 12301.45 99.67 55421.82 88888.00 2007-04-29 16:49:51.875 119 12301.45 99.70 55421.82 88888.00 2007-04-29 16:49:52.000 119 12301.42 99.72 55421.82 88888.00 2007-04-29 16:49:52.125 119 12301.42 99.70 55421.85 88888.00 2007-04-29 16:49:52.250 119 12301.38 99.72 55421.88 88888.00 2007-04-29 16:49:52.375 119 12301.38 99.75 55421.85 88888.00 2007-04-29 16:49:52.500 119 12301.35 99.80 55421.85 88888.00 2007-04-29 16:49:52.625 119 12301.35 99.85 55421.85 88888.00 2007-04-29 16:49:52.750 119 12301.30 99.80 55421.88 88888.00 2007-04-29 16:49:52.875 119 12301.23 99.75 55421.85 88888.00 2007-04-29 16:49:53.000 119 12301.25 99.72 55421.85 88888.00 2007-04-29 16:49:53.125 119 12301.25 99.78 55421.85 88888.00 2007-04-29 16:49:53.250 119 12301.23 99.78 55421.88 88888.00 2007-04-29 16:49:53.375 119 12301.23 99.78 55421.88 88888.00 2007-04-29 16:49:53.500 119 12301.12 99.75 55421.82 88888.00 2007-04-29 16:49:53.625 119 12301.12 99.75 55421.82 88888.00 2007-04-29 16:49:53.750 119 12301.10 99.78 55421.85 88888.00 2007-04-29 16:49:53.875 119 12301.12 99.83 55421.88 88888.00 2007-04-29 16:49:54.000 119 12301.15 99.88 55421.85 88888.00 2007-04-29 16:49:54.125 119 12301.15 99.85 55421.88 88888.00 2007-04-29 16:49:54.250 119 12301.15 99.83 55421.93 88888.00 2007-04-29 16:49:54.375 119 12301.17 99.83 55421.90 88888.00 2007-04-29 16:49:54.500 119 12301.15 99.85 55421.85 88888.00 2007-04-29 16:49:54.625 119 12301.12 99.88 55421.82 88888.00 2007-04-29 16:49:54.750 119 12301.15 99.88 55421.85 88888.00 2007-04-29 16:49:54.875 119 12301.12 99.88 55421.85 88888.00 2007-04-29 16:49:55.000 119 12301.12 99.85 55421.85 88888.00 2007-04-29 16:49:55.125 119 12301.15 99.90 55421.88 88888.00 2007-04-29 16:49:55.250 119 12301.05 99.90 55421.90 88888.00 2007-04-29 16:49:55.375 119 12301.00 99.90 55421.88 88888.00 2007-04-29 16:49:55.500 119 12301.02 99.90 55421.88 88888.00 2007-04-29 16:49:55.625 119 12301.10 99.95 55421.90 88888.00 2007-04-29 16:49:55.750 119 12301.10 99.95 55421.90 88888.00 2007-04-29 16:49:55.875 119 12301.12 100.00 55421.95 88888.00 2007-04-29 16:49:56.000 119 12301.17 100.00 55421.93 88888.00 2007-04-29 16:49:56.125 119 12301.05 99.97 55421.93 88888.00 2007-04-29 16:49:56.250 119 12300.92 99.92 55421.93 88888.00 2007-04-29 16:49:56.375 119 12300.92 99.90 55421.93 88888.00 2007-04-29 16:49:56.500 119 12300.98 99.97 55421.93 88888.00 2007-04-29 16:49:56.625 119 12301.02 100.00 55421.95 88888.00 2007-04-29 16:49:56.750 119 12301.00 100.00 55421.90 88888.00 2007-04-29 16:49:56.875 119 12301.02 100.00 55421.88 88888.00 2007-04-29 16:49:57.000 119 12300.95 99.97 55421.88 88888.00 2007-04-29 16:49:57.125 119 12300.98 100.03 55421.88 88888.00 2007-04-29 16:49:57.250 119 12301.02 100.03 55421.93 88888.00 2007-04-29 16:49:57.375 119 12301.00 100.03 55421.90 88888.00 2007-04-29 16:49:57.500 119 12301.00 100.00 55421.88 88888.00 2007-04-29 16:49:57.625 119 12301.00 100.03 55421.88 88888.00 2007-04-29 16:49:57.750 119 12301.05 100.05 55421.88 88888.00 2007-04-29 16:49:57.875 119 12300.98 99.97 55421.90 88888.00 2007-04-29 16:49:58.000 119 12300.95 100.03 55421.88 88888.00 2007-04-29 16:49:58.125 119 12300.90 100.00 55421.85 88888.00 2007-04-29 16:49:58.250 119 12300.88 100.03 55421.90 88888.00 2007-04-29 16:49:58.375 119 12300.88 100.05 55421.93 88888.00 2007-04-29 16:49:58.500 119 12300.92 100.00 55421.90 88888.00 2007-04-29 16:49:58.625 119 12300.90 99.97 55421.88 88888.00 2007-04-29 16:49:58.750 119 12300.90 99.97 55421.90 88888.00 2007-04-29 16:49:58.875 119 12300.98 99.97 55421.88 88888.00 2007-04-29 16:49:59.000 119 12300.95 99.95 55421.88 88888.00 2007-04-29 16:49:59.125 119 12300.92 100.00 55421.90 88888.00 2007-04-29 16:49:59.250 119 12300.95 100.03 55421.93 88888.00 2007-04-29 16:49:59.375 119 12300.95 100.05 55421.95 88888.00 2007-04-29 16:49:59.500 119 12300.90 100.08 55421.93 88888.00 2007-04-29 16:49:59.625 119 12300.88 100.08 55421.95 88888.00 2007-04-29 16:49:59.750 119 12300.85 100.03 55421.90 88888.00 2007-04-29 16:49:59.875 119 12300.90 99.97 55421.93 88888.00 2007-04-29 16:50:00.000 119 12300.98 100.00 55421.93 88888.00 2007-04-29 16:50:00.125 119 12301.02 100.08 55421.95 88888.00 2007-04-29 16:50:00.250 119 12301.02 100.03 55421.95 88888.00 2007-04-29 16:50:00.375 119 12300.95 100.00 55421.95 88888.00 2007-04-29 16:50:00.500 119 12300.92 100.00 55421.93 88888.00 2007-04-29 16:50:00.625 119 12300.88 100.05 55421.93 88888.00 2007-04-29 16:50:00.750 119 12300.90 100.10 55421.95 88888.00 2007-04-29 16:50:00.875 119 12300.90 100.12 55421.95 88888.00 2007-04-29 16:50:01.000 119 12300.83 100.05 55421.93 88888.00 2007-04-29 16:50:01.125 119 12300.80 100.05 55421.95 88888.00 2007-04-29 16:50:01.250 119 12300.88 100.12 55422.00 88888.00 2007-04-29 16:50:01.375 119 12300.88 100.12 55421.97 88888.00 2007-04-29 16:50:01.500 119 12300.85 100.08 55421.93 88888.00 2007-04-29 16:50:01.625 119 12300.88 100.05 55421.97 88888.00 2007-04-29 16:50:01.750 119 12300.88 100.08 55421.97 88888.00 2007-04-29 16:50:01.875 119 12300.88 100.05 55421.97 88888.00 2007-04-29 16:50:02.000 119 12300.85 99.97 55421.93 88888.00 2007-04-29 16:50:02.125 119 12300.88 100.00 55421.95 88888.00 2007-04-29 16:50:02.250 119 12300.80 100.05 55422.00 88888.00 2007-04-29 16:50:02.375 119 12300.83 100.03 55421.97 88888.00 2007-04-29 16:50:02.500 119 12300.85 99.97 55421.95 88888.00 2007-04-29 16:50:02.625 119 12300.77 99.97 55421.95 88888.00 2007-04-29 16:50:02.750 119 12300.80 100.08 55421.97 88888.00 2007-04-29 16:50:02.875 119 12300.80 100.10 55421.97 88888.00 2007-04-29 16:50:03.000 119 12300.77 100.05 55421.97 88888.00 2007-04-29 16:50:03.125 119 12300.80 99.97 55421.97 88888.00 2007-04-29 16:50:03.250 119 12300.77 99.97 55421.97 88888.00 2007-04-29 16:50:03.375 119 12300.85 100.05 55421.95 88888.00 2007-04-29 16:50:03.500 119 12300.88 100.05 55421.93 88888.00 2007-04-29 16:50:03.625 119 12300.80 100.00 55421.93 88888.00 2007-04-29 16:50:03.750 119 12300.75 99.95 55421.93 88888.00 2007-04-29 16:50:03.875 119 12300.75 99.97 55422.00 88888.00 2007-04-29 16:50:04.000 119 12300.77 100.00 55421.97 88888.00 2007-04-29 16:50:04.125 119 12300.85 100.03 55421.95 88888.00 2007-04-29 16:50:04.250 119 12300.88 100.05 55421.97 88888.00 2007-04-29 16:50:04.375 119 12300.88 100.03 55421.97 88888.00 2007-04-29 16:50:04.500 119 12300.88 100.00 55422.00 88888.00 2007-04-29 16:50:04.625 119 12300.90 100.00 55422.00 88888.00 2007-04-29 16:50:04.750 119 12300.90 100.00 55421.97 88888.00 2007-04-29 16:50:04.875 119 12300.85 100.00 55421.97 88888.00 2007-04-29 16:50:05.000 119 12300.77 99.95 55421.97 88888.00 2007-04-29 16:50:05.125 119 12300.83 99.92 55422.00 88888.00 2007-04-29 16:50:05.250 119 12300.80 99.95 55422.00 88888.00 2007-04-29 16:50:05.375 119 12300.83 99.95 55422.03 88888.00 2007-04-29 16:50:05.500 119 12300.85 99.97 55422.00 88888.00 2007-04-29 16:50:05.625 119 12300.88 100.00 55422.03 88888.00 2007-04-29 16:50:05.750 119 12300.85 100.00 55422.00 88888.00 2007-04-29 16:50:05.875 119 12300.85 100.00 55422.00 88888.00 2007-04-29 16:50:06.000 119 12300.85 99.92 55422.00 88888.00 2007-04-29 16:50:06.125 119 12300.80 99.88 55422.00 88888.00 2007-04-29 16:50:06.250 119 12300.83 99.92 55422.03 88888.00 2007-04-29 16:50:06.375 119 12300.83 99.97 55422.00 88888.00 2007-04-29 16:50:06.500 119 12300.80 99.90 55422.00 88888.00 2007-04-29 16:50:06.625 119 12300.83 99.95 55422.03 88888.00 2007-04-29 16:50:06.750 119 12300.85 99.95 55422.03 88888.00 2007-04-29 16:50:06.875 119 12300.83 99.95 55422.00 88888.00 2007-04-29 16:50:07.000 119 12300.75 99.95 55422.05 88888.00 2007-04-29 16:50:07.125 119 12300.70 99.97 55422.05 88888.00 2007-04-29 16:50:07.250 119 12300.65 99.95 55422.03 88888.00 2007-04-29 16:50:07.375 119 12300.77 99.97 55422.00 88888.00 2007-04-29 16:50:07.500 119 12300.80 100.00 55422.00 88888.00 2007-04-29 16:50:07.625 119 12300.73 99.95 55422.00 88888.00 2007-04-29 16:50:07.750 119 12300.73 99.92 55422.03 88888.00 2007-04-29 16:50:07.875 119 12300.75 99.97 55422.05 88888.00 2007-04-29 16:50:08.000 119 12300.73 99.97 55422.03 88888.00 2007-04-29 16:50:08.125 119 12300.70 99.97 55422.03 88888.00 2007-04-29 16:50:08.250 119 12300.67 99.90 55422.07 88888.00 2007-04-29 16:50:08.375 119 12300.77 99.92 55422.03 88888.00 2007-04-29 16:50:08.500 119 12300.75 99.92 55422.05 88888.00 2007-04-29 16:50:08.625 119 12300.73 99.95 55422.07 88888.00 2007-04-29 16:50:08.750 119 12300.70 99.90 55422.05 88888.00 2007-04-29 16:50:08.875 119 12300.73 99.88 55422.05 88888.00 2007-04-29 16:50:09.000 119 12300.83 99.92 55422.05 88888.00 2007-04-29 16:50:09.125 119 12300.80 99.95 55422.07 88888.00 2007-04-29 16:50:09.250 119 12300.67 99.97 55422.05 88888.00 2007-04-29 16:50:09.375 119 12300.73 100.00 55422.05 88888.00 2007-04-29 16:50:09.500 119 12300.80 99.95 55422.07 88888.00 2007-04-29 16:50:09.625 119 12300.77 99.92 55422.07 88888.00 2007-04-29 16:50:09.750 119 12300.73 99.88 55422.03 88888.00 2007-04-29 16:50:09.875 119 12300.70 99.85 55422.00 88888.00 2007-04-29 16:50:10.000 119 12300.80 99.85 55422.00 88888.00 2007-04-29 16:50:10.125 119 12300.85 99.90 55422.05 88888.00 2007-04-29 16:50:10.250 119 12300.85 99.92 55422.10 88888.00 2007-04-29 16:50:10.375 119 12300.90 99.92 55422.10 88888.00 2007-04-29 16:50:10.500 119 12300.95 99.92 55422.10 88888.00 2007-04-29 16:50:10.625 119 12300.92 99.90 55422.12 88888.00 2007-04-29 16:50:10.750 119 12300.80 99.90 55422.07 88888.00 2007-04-29 16:50:10.875 119 12300.80 99.90 55422.05 88888.00 2007-04-29 16:50:11.000 119 12300.85 99.90 55422.05 88888.00 2007-04-29 16:50:11.125 119 12300.98 99.97 55422.12 88888.00 2007-04-29 16:50:11.250 119 12300.98 99.97 55422.12 88888.00 2007-04-29 16:50:11.375 119 12300.90 99.95 55422.10 88888.00 2007-04-29 16:50:11.500 119 12300.80 99.88 55422.03 88888.00 2007-04-29 16:50:11.625 119 12300.80 99.88 55422.03 88888.00 2007-04-29 16:50:11.750 119 12300.83 99.88 55422.05 88888.00 2007-04-29 16:50:11.875 119 12300.83 99.90 55422.05 88888.00 2007-04-29 16:50:12.000 119 12300.85 99.90 55422.07 88888.00 2007-04-29 16:50:12.125 119 12300.83 99.90 55422.10 88888.00 2007-04-29 16:50:12.250 119 12300.83 99.88 55422.07 88888.00 2007-04-29 16:50:12.375 119 12300.85 99.88 55422.05 88888.00 2007-04-29 16:50:12.500 119 12300.90 99.92 55422.10 88888.00 2007-04-29 16:50:12.625 119 12300.92 99.92 55422.10 88888.00 2007-04-29 16:50:12.750 119 12300.90 99.90 55422.10 88888.00 2007-04-29 16:50:12.875 119 12300.90 99.90 55422.07 88888.00 2007-04-29 16:50:13.000 119 12300.83 99.92 55422.05 88888.00 2007-04-29 16:50:13.125 119 12300.77 99.90 55422.05 88888.00 2007-04-29 16:50:13.250 119 12300.77 99.92 55422.07 88888.00 2007-04-29 16:50:13.375 119 12300.80 99.92 55422.05 88888.00 2007-04-29 16:50:13.500 119 12300.80 99.95 55422.05 88888.00 2007-04-29 16:50:13.625 119 12300.80 99.92 55422.07 88888.00 2007-04-29 16:50:13.750 119 12300.77 99.85 55422.05 88888.00 2007-04-29 16:50:13.875 119 12300.75 99.85 55422.05 88888.00 2007-04-29 16:50:14.000 119 12300.75 99.88 55422.05 88888.00 2007-04-29 16:50:14.125 119 12300.77 99.88 55422.07 88888.00 2007-04-29 16:50:14.250 119 12300.75 99.85 55422.07 88888.00 2007-04-29 16:50:14.375 119 12300.80 99.92 55422.10 88888.00 2007-04-29 16:50:14.500 119 12300.85 99.92 55422.12 88888.00 2007-04-29 16:50:14.625 119 12300.85 99.88 55422.10 88888.00 2007-04-29 16:50:14.750 119 12300.85 99.88 55422.10 88888.00 2007-04-29 16:50:14.875 119 12300.85 99.88 55422.10 88888.00 2007-04-29 16:50:15.000 119 12300.85 99.88 55422.07 88888.00 2007-04-29 16:50:15.125 119 12300.75 99.85 55422.07 88888.00 2007-04-29 16:50:15.250 119 12300.65 99.83 55422.10 88888.00 2007-04-29 16:50:15.375 119 12300.70 99.88 55422.10 88888.00 2007-04-29 16:50:15.500 119 12300.77 99.88 55422.07 88888.00 2007-04-29 16:50:15.625 119 12300.83 99.88 55422.07 88888.00 2007-04-29 16:50:15.750 119 12300.83 99.90 55422.10 88888.00 2007-04-29 16:50:15.875 119 12300.83 99.88 55422.10 88888.00 2007-04-29 16:50:16.000 119 12300.83 99.83 55422.05 88888.00 2007-04-29 16:50:16.125 119 12300.85 99.85 55422.07 88888.00 2007-04-29 16:50:16.250 119 12300.83 99.85 55422.07 88888.00 2007-04-29 16:50:16.375 119 12300.88 99.90 55422.10 88888.00 2007-04-29 16:50:16.500 119 12300.95 99.92 55422.12 88888.00 2007-04-29 16:50:16.625 119 12300.95 99.88 55422.10 88888.00 2007-04-29 16:50:16.750 119 12300.85 99.80 55422.10 88888.00 2007-04-29 16:50:16.875 119 12300.77 99.78 55422.07 88888.00 2007-04-29 16:50:17.000 119 12300.75 99.78 55422.05 88888.00 2007-04-29 16:50:17.125 119 12300.80 99.88 55422.03 88888.00 2007-04-29 16:50:17.250 119 12300.83 99.90 55422.05 88888.00 2007-04-29 16:50:17.375 119 12300.83 99.83 55422.05 88888.00 2007-04-29 16:50:17.500 119 12300.77 99.80 55422.05 88888.00 2007-04-29 16:50:17.625 119 12300.77 99.88 55422.05 88888.00 2007-04-29 16:50:17.750 119 12300.77 99.83 55422.05 88888.00 2007-04-29 16:50:17.875 119 12300.77 99.80 55422.05 88888.00 2007-04-29 16:50:18.000 119 12300.83 99.85 55422.05 88888.00 2007-04-29 16:50:18.125 119 12300.80 99.90 55422.10 88888.00 2007-04-29 16:50:18.250 119 12300.77 99.88 55422.10 88888.00 2007-04-29 16:50:18.375 119 12300.83 99.85 55422.10 88888.00 2007-04-29 16:50:18.500 119 12300.85 99.85 55422.10 88888.00 2007-04-29 16:50:18.625 119 12300.85 99.85 55422.10 88888.00 2007-04-29 16:50:18.750 119 12300.80 99.80 55422.05 88888.00 2007-04-29 16:50:18.875 119 12300.80 99.83 55422.05 88888.00 2007-04-29 16:50:19.000 119 12300.75 99.85 55422.03 88888.00 2007-04-29 16:50:19.125 119 12300.77 99.78 55422.05 88888.00 2007-04-29 16:50:19.250 119 12300.77 99.83 55422.10 88888.00 2007-04-29 16:50:19.375 119 12300.80 99.83 55422.10 88888.00 2007-04-29 16:50:19.500 119 12300.77 99.80 55422.03 88888.00 2007-04-29 16:50:19.625 119 12300.77 99.83 55422.00 88888.00 2007-04-29 16:50:19.750 119 12300.77 99.88 55422.05 88888.00 2007-04-29 16:50:19.875 119 12300.83 99.88 55422.07 88888.00 2007-04-29 16:50:20.000 119 12300.80 99.80 55422.07 88888.00 2007-04-29 16:50:20.125 119 12300.83 99.83 55422.10 88888.00 2007-04-29 16:50:20.250 119 12300.83 99.83 55422.12 88888.00 2007-04-29 16:50:20.375 119 12300.85 99.83 55422.07 88888.00 2007-04-29 16:50:20.500 119 12300.83 99.80 55422.05 88888.00 2007-04-29 16:50:20.625 119 12300.75 99.80 55422.05 88888.00 2007-04-29 16:50:20.750 119 12300.80 99.80 55422.05 88888.00 2007-04-29 16:50:20.875 119 12300.83 99.80 55422.07 88888.00 2007-04-29 16:50:21.000 119 12300.85 99.80 55422.05 88888.00 2007-04-29 16:50:21.125 119 12300.83 99.83 55422.07 88888.00 2007-04-29 16:50:21.250 119 12300.73 99.80 55422.05 88888.00 2007-04-29 16:50:21.375 119 12300.80 99.85 55422.07 88888.00 2007-04-29 16:50:21.500 119 12300.90 99.85 55422.10 88888.00 2007-04-29 16:50:21.625 119 12300.88 99.83 55422.07 88888.00 2007-04-29 16:50:21.750 119 12300.88 99.83 55422.03 88888.00 2007-04-29 16:50:21.875 119 12300.85 99.83 55422.00 88888.00 2007-04-29 16:50:22.000 119 12300.80 99.80 55422.00 88888.00 2007-04-29 16:50:22.125 119 12300.80 99.75 55422.05 88888.00 2007-04-29 16:50:22.250 119 12300.88 99.80 55422.05 88888.00 2007-04-29 16:50:22.375 119 12300.88 99.83 55422.07 88888.00 2007-04-29 16:50:22.500 119 12300.88 99.80 55422.05 88888.00 2007-04-29 16:50:22.625 119 12300.85 99.72 55422.07 88888.00 2007-04-29 16:50:22.750 119 12300.85 99.70 55422.07 88888.00 2007-04-29 16:50:22.875 119 12300.92 99.75 55422.07 88888.00 2007-04-29 16:50:23.000 119 12300.88 99.80 55422.05 88888.00 2007-04-29 16:50:23.125 119 12300.85 99.80 55422.05 88888.00 2007-04-29 16:50:23.250 119 12300.80 99.78 55422.07 88888.00 2007-04-29 16:50:23.375 119 12300.83 99.78 55422.05 88888.00 2007-04-29 16:50:23.500 119 12300.83 99.75 55422.07 88888.00 2007-04-29 16:50:23.625 119 12300.88 99.78 55422.07 88888.00 2007-04-29 16:50:23.750 119 12300.88 99.80 55422.10 88888.00 2007-04-29 16:50:23.875 119 12300.85 99.75 55422.07 88888.00 2007-04-29 16:50:24.000 119 12300.80 99.67 55422.03 88888.00 2007-04-29 16:50:24.125 119 12300.83 99.70 55422.07 88888.00 2007-04-29 16:50:24.250 119 12300.90 99.75 55422.07 88888.00 2007-04-29 16:50:24.375 119 12300.92 99.78 55422.05 88888.00 2007-04-29 16:50:24.500 119 12300.92 99.75 55422.05 88888.00 2007-04-29 16:50:24.625 119 12300.85 99.70 55422.03 88888.00 2007-04-29 16:50:24.750 119 12300.88 99.70 55422.05 88888.00 2007-04-29 16:50:24.875 119 12300.90 99.67 55422.07 88888.00 2007-04-29 16:50:25.000 119 12300.98 99.70 55422.07 88888.00 2007-04-29 16:50:25.125 119 12300.92 99.70 55422.03 88888.00 2007-04-29 16:50:25.250 119 12300.88 99.65 55422.03 88888.00 2007-04-29 16:50:25.375 119 12300.95 99.65 55422.00 88888.00 2007-04-29 16:50:25.500 119 12300.90 99.60 55422.05 88888.00 2007-04-29 16:50:25.625 119 12300.90 99.67 55422.05 88888.00 2007-04-29 16:50:25.750 119 12300.88 99.72 55422.07 88888.00 2007-04-29 16:50:25.875 119 12300.98 99.72 55422.05 88888.00 2007-04-29 16:50:26.000 119 12300.98 99.65 55422.05 88888.00 2007-04-29 16:50:26.125 119 12300.95 99.67 55422.07 88888.00 2007-04-29 16:50:26.250 119 12300.92 99.67 55422.07 88888.00 2007-04-29 16:50:26.375 119 12300.88 99.65 55422.07 88888.00 2007-04-29 16:50:26.500 119 12300.85 99.65 55422.05 88888.00 2007-04-29 16:50:26.625 119 12300.83 99.67 55422.03 88888.00 2007-04-29 16:50:26.750 119 12300.77 99.62 55422.00 88888.00 2007-04-29 16:50:26.875 119 12300.83 99.60 55422.00 88888.00 2007-04-29 16:50:27.000 119 12300.85 99.60 55422.03 88888.00 2007-04-29 16:50:27.125 119 12300.85 99.65 55422.03 88888.00 2007-04-29 16:50:27.250 119 12300.90 99.72 55422.07 88888.00 2007-04-29 16:50:27.375 119 12300.95 99.70 55422.07 88888.00 2007-04-29 16:50:27.500 119 12300.90 99.60 55422.03 88888.00 2007-04-29 16:50:27.625 119 12300.88 99.55 55422.05 88888.00 2007-04-29 16:50:27.750 119 12301.00 99.62 55422.05 88888.00 2007-04-29 16:50:27.875 119 12301.02 99.65 55422.03 88888.00 2007-04-29 16:50:28.000 119 12301.00 99.70 55422.03 88888.00 2007-04-29 16:50:28.125 119 12300.92 99.70 55422.05 88888.00 2007-04-29 16:50:28.250 119 12300.88 99.67 55422.03 88888.00 2007-04-29 16:50:28.375 119 12300.90 99.67 55422.03 88888.00 2007-04-29 16:50:28.500 119 12300.98 99.65 55421.97 88888.00 2007-04-29 16:50:28.625 119 12301.05 99.62 55422.03 88888.00 2007-04-29 16:50:28.750 119 12301.05 99.67 55422.03 88888.00 2007-04-29 16:50:28.875 119 12301.02 99.60 55422.00 88888.00 2007-04-29 16:50:29.000 119 12300.98 99.55 55421.97 88888.00 2007-04-29 16:50:29.125 119 12301.00 99.53 55422.00 88888.00 2007-04-29 16:50:29.250 119 12300.98 99.55 55422.03 88888.00 2007-04-29 16:50:29.375 119 12301.00 99.58 55422.00 88888.00 2007-04-29 16:50:29.500 119 12301.08 99.60 55422.03 88888.00 2007-04-29 16:50:29.625 119 12301.10 99.58 55422.03 88888.00 2007-04-29 16:50:29.750 119 12301.05 99.55 55422.05 88888.00 2007-04-29 16:50:29.875 119 12301.10 99.58 55422.03 88888.00 2007-04-29 16:50:30.000 119 12301.15 99.60 55422.03 88888.00 2007-04-29 16:50:30.125 119 12301.10 99.60 55422.00 88888.00 2007-04-29 16:50:30.250 119 12301.02 99.55 55422.05 88888.00 2007-04-29 16:50:30.375 119 12301.05 99.62 55422.07 88888.00 2007-04-29 16:50:30.500 119 12301.08 99.62 55422.07 88888.00 2007-04-29 16:50:30.625 119 12301.02 99.58 55422.05 88888.00 2007-04-29 16:50:30.750 119 12301.05 99.60 55422.03 88888.00 2007-04-29 16:50:30.875 119 12301.05 99.60 55422.00 88888.00 2007-04-29 16:50:31.000 119 12301.10 99.60 55421.97 88888.00 2007-04-29 16:50:31.125 119 12301.10 99.60 55422.03 88888.00 2007-04-29 16:50:31.250 119 12301.02 99.58 55422.00 88888.00 2007-04-29 16:50:31.375 119 12301.05 99.55 55422.00 88888.00 2007-04-29 16:50:31.500 119 12301.08 99.58 55421.97 88888.00 2007-04-29 16:50:31.625 119 12301.05 99.55 55421.97 88888.00 2007-04-29 16:50:31.750 119 12301.00 99.58 55421.97 88888.00 2007-04-29 16:50:31.875 119 12301.00 99.58 55422.00 88888.00 2007-04-29 16:50:32.000 119 12301.00 99.60 55422.03 88888.00 2007-04-29 16:50:32.125 119 12300.95 99.58 55422.03 88888.00 2007-04-29 16:50:32.250 119 12300.95 99.55 55422.03 88888.00 2007-04-29 16:50:32.375 119 12300.98 99.58 55421.97 88888.00 2007-04-29 16:50:32.500 119 12301.02 99.58 55422.00 88888.00 2007-04-29 16:50:32.625 119 12301.00 99.55 55422.03 88888.00 2007-04-29 16:50:32.750 119 12301.00 99.58 55422.00 88888.00 2007-04-29 16:50:32.875 119 12301.02 99.55 55422.03 88888.00 2007-04-29 16:50:33.000 119 12301.08 99.55 55422.05 88888.00 2007-04-29 16:50:33.125 119 12301.08 99.53 55422.05 88888.00 2007-04-29 16:50:33.250 119 12300.98 99.53 55422.05 88888.00 2007-04-29 16:50:33.375 119 12301.00 99.58 55422.07 88888.00 2007-04-29 16:50:33.500 119 12301.02 99.62 55422.05 88888.00 2007-04-29 16:50:33.625 119 12301.02 99.60 55422.03 88888.00 2007-04-29 16:50:33.750 119 12301.05 99.62 55421.97 88888.00 2007-04-29 16:50:33.875 119 12301.05 99.65 55421.97 88888.00 2007-04-29 16:50:34.000 119 12301.02 99.62 55422.03 88888.00 2007-04-29 16:50:34.125 119 12301.02 99.60 55422.00 88888.00 2007-04-29 16:50:34.250 119 12301.02 99.60 55422.03 88888.00 2007-04-29 16:50:34.375 119 12301.08 99.60 55422.00 88888.00 2007-04-29 16:50:34.500 119 12301.00 99.50 55422.03 88888.00 2007-04-29 16:50:34.625 119 12301.00 99.58 55422.03 88888.00 2007-04-29 16:50:34.750 119 12300.98 99.62 55422.03 88888.00 2007-04-29 16:50:34.875 119 12300.98 99.62 55422.03 88888.00 2007-04-29 16:50:35.000 119 12301.02 99.65 55422.03 88888.00 2007-04-29 16:50:35.125 119 12301.02 99.65 55422.05 88888.00 2007-04-29 16:50:35.250 119 12300.98 99.53 55422.00 88888.00 2007-04-29 16:50:35.375 119 12300.95 99.58 55422.00 88888.00 2007-04-29 16:50:35.500 119 12301.00 99.70 55422.03 88888.00 2007-04-29 16:50:35.625 119 12300.98 99.65 55422.05 88888.00 2007-04-29 16:50:35.750 119 12300.90 99.60 55422.05 88888.00 2007-04-29 16:50:35.875 119 12300.83 99.58 55422.05 88888.00 2007-04-29 16:50:36.000 119 12300.85 99.55 55422.03 88888.00 2007-04-29 16:50:36.125 119 12300.88 99.58 55422.03 88888.00 2007-04-29 16:50:36.250 119 12300.88 99.62 55422.05 88888.00 2007-04-29 16:50:36.375 119 12300.90 99.65 55422.03 88888.00 2007-04-29 16:50:36.500 119 12300.92 99.62 55422.05 88888.00 2007-04-29 16:50:36.625 119 12300.95 99.58 55422.03 88888.00 2007-04-29 16:50:36.750 119 12300.95 99.58 55422.00 88888.00 2007-04-29 16:50:36.875 119 12300.95 99.60 55422.05 88888.00 2007-04-29 16:50:37.000 119 12300.95 99.60 55422.03 88888.00 2007-04-29 16:50:37.125 119 12301.00 99.62 55422.00 88888.00 2007-04-29 16:50:37.250 119 12300.95 99.58 55422.05 88888.00 2007-04-29 16:50:37.375 119 12300.92 99.55 55422.03 88888.00 2007-04-29 16:50:37.500 119 12301.02 99.55 55421.97 88888.00 2007-04-29 16:50:37.625 119 12301.08 99.55 55421.97 88888.00 2007-04-29 16:50:37.750 119 12301.08 99.58 55421.97 88888.00 2007-04-29 16:50:37.875 119 12300.95 99.55 55422.00 88888.00 2007-04-29 16:50:38.000 119 12300.88 99.50 55422.00 88888.00 2007-04-29 16:50:38.125 119 12300.88 99.58 55422.00 88888.00 2007-04-29 16:50:38.250 119 12300.83 99.58 55422.00 88888.00 2007-04-29 16:50:38.375 119 12300.85 99.60 55422.03 88888.00 2007-04-29 16:50:38.500 119 12300.90 99.60 55422.05 88888.00 2007-04-29 16:50:38.625 119 12300.95 99.65 55422.05 88888.00 2007-04-29 16:50:38.750 119 12300.95 99.60 55422.05 88888.00 2007-04-29 16:50:38.875 119 12300.98 99.60 55422.05 88888.00 2007-04-29 16:50:39.000 119 12300.92 99.62 55422.00 88888.00 2007-04-29 16:50:39.125 119 12300.98 99.62 55422.03 88888.00 2007-04-29 16:50:39.250 119 12301.00 99.58 55422.05 88888.00 2007-04-29 16:50:39.375 119 12300.95 99.55 55422.00 88888.00 2007-04-29 16:50:39.500 119 12300.98 99.58 55422.00 88888.00 2007-04-29 16:50:39.625 119 12301.00 99.67 55422.05 88888.00 2007-04-29 16:50:39.750 119 12301.00 99.70 55422.03 88888.00 2007-04-29 16:50:39.875 119 12300.90 99.67 55422.00 88888.00 2007-04-29 16:50:40.000 119 12300.85 99.65 55421.97 88888.00 2007-04-29 16:50:40.125 119 12300.88 99.65 55422.00 88888.00 2007-04-29 16:50:40.250 119 12300.90 99.67 55422.03 88888.00 2007-04-29 16:50:40.375 119 12300.95 99.67 55422.03 88888.00 2007-04-29 16:50:40.500 119 12300.95 99.65 55422.03 88888.00 2007-04-29 16:50:40.625 119 12300.95 99.65 55422.00 88888.00 2007-04-29 16:50:40.750 119 12300.92 99.65 55421.97 88888.00 2007-04-29 16:50:40.875 119 12300.88 99.65 55422.00 88888.00 2007-04-29 16:50:41.000 119 12300.88 99.67 55422.03 88888.00 2007-04-29 16:50:41.125 119 12300.90 99.67 55422.00 88888.00 2007-04-29 16:50:41.250 119 12300.92 99.65 55421.95 88888.00 2007-04-29 16:50:41.375 119 12300.95 99.65 55421.97 88888.00 2007-04-29 16:50:41.500 119 12300.95 99.67 55422.00 88888.00 2007-04-29 16:50:41.625 119 12300.95 99.67 55422.00 88888.00 2007-04-29 16:50:41.750 119 12300.98 99.70 55422.03 88888.00 2007-04-29 16:50:41.875 119 12301.02 99.70 55422.03 88888.00 2007-04-29 16:50:42.000 119 12301.02 99.78 55422.05 88888.00 2007-04-29 16:50:42.125 119 12300.98 99.72 55422.05 88888.00 2007-04-29 16:50:42.250 119 12301.00 99.67 55422.03 88888.00 2007-04-29 16:50:42.375 119 12301.08 99.75 55422.05 88888.00 2007-04-29 16:50:42.500 119 12301.10 99.78 55422.03 88888.00 2007-04-29 16:50:42.625 119 12301.08 99.72 55422.05 88888.00 2007-04-29 16:50:42.750 119 12301.00 99.75 55422.07 88888.00 2007-04-29 16:50:42.875 119 12300.98 99.75 55422.05 88888.00 2007-04-29 16:50:43.000 119 12300.95 99.75 55422.05 88888.00 2007-04-29 16:50:43.125 119 12301.00 99.78 55422.07 88888.00 2007-04-29 16:50:43.250 119 12300.98 99.75 55422.05 88888.00 2007-04-29 16:50:43.375 119 12301.05 99.75 55422.05 88888.00 2007-04-29 16:50:43.500 119 12301.00 99.75 55422.00 88888.00 2007-04-29 16:50:43.625 119 12301.02 99.80 55422.03 88888.00 2007-04-29 16:50:43.750 119 12301.02 99.80 55422.03 88888.00 2007-04-29 16:50:43.875 119 12301.08 99.83 55422.07 88888.00 2007-04-29 16:50:44.000 119 12301.10 99.83 55422.03 88888.00 2007-04-29 16:50:44.125 119 12301.12 99.85 55422.07 88888.00 2007-04-29 16:50:44.250 119 12301.05 99.83 55422.05 88888.00 2007-04-29 16:50:44.375 119 12300.98 99.80 55422.05 88888.00 2007-04-29 16:50:44.500 119 12300.98 99.83 55422.05 88888.00 2007-04-29 16:50:44.625 119 12300.98 99.85 55422.03 88888.00 2007-04-29 16:50:44.750 119 12301.00 99.92 55422.03 88888.00 2007-04-29 16:50:44.875 119 12301.08 99.88 55422.05 88888.00 2007-04-29 16:50:45.000 119 12301.10 99.80 55422.05 88888.00 2007-04-29 16:50:45.125 119 12301.12 99.83 55422.03 88888.00 2007-04-29 16:50:45.250 119 12301.12 99.85 55422.00 88888.00 2007-04-29 16:50:45.375 119 12301.10 99.88 55422.00 88888.00 2007-04-29 16:50:45.500 119 12301.02 99.83 55422.00 88888.00 2007-04-29 16:50:45.625 119 12300.95 99.83 55422.03 88888.00 2007-04-29 16:50:45.750 119 12300.92 99.83 55422.00 88888.00 2007-04-29 16:50:45.875 119 12300.95 99.85 55422.00 88888.00 2007-04-29 16:50:46.000 119 12300.98 99.85 55422.03 88888.00 2007-04-29 16:50:46.125 119 12300.92 99.83 55422.00 88888.00 2007-04-29 16:50:46.250 119 12300.95 99.85 55422.03 88888.00 2007-04-29 16:50:46.375 119 12301.08 99.90 55422.03 88888.00 2007-04-29 16:50:46.500 119 12301.10 99.95 55422.05 88888.00 2007-04-29 16:50:46.625 119 12301.08 99.90 55422.03 88888.00 2007-04-29 16:50:46.750 119 12301.00 99.90 55422.03 88888.00 2007-04-29 16:50:46.875 119 12300.98 99.88 55422.00 88888.00 2007-04-29 16:50:47.000 119 12301.02 99.85 55422.00 88888.00 2007-04-29 16:50:47.125 119 12301.10 99.90 55422.03 88888.00 2007-04-29 16:50:47.250 119 12301.00 99.88 55421.97 88888.00 2007-04-29 16:50:47.375 119 12301.00 99.88 55422.00 88888.00 2007-04-29 16:50:47.500 119 12301.02 99.85 55422.00 88888.00 2007-04-29 16:50:47.625 119 12301.08 99.88 55422.00 88888.00 2007-04-29 16:50:47.750 119 12301.12 99.85 55421.97 88888.00 2007-04-29 16:50:47.875 119 12301.10 99.88 55421.97 88888.00 2007-04-29 16:50:48.000 119 12301.05 99.90 55421.97 88888.00 2007-04-29 16:50:48.125 119 12301.05 99.88 55421.95 88888.00 2007-04-29 16:50:48.250 119 12301.02 99.85 55421.97 88888.00 2007-04-29 16:50:48.375 119 12301.05 99.92 55422.00 88888.00 2007-04-29 16:50:48.500 119 12301.08 99.97 55422.07 88888.00 2007-04-29 16:50:48.625 119 12301.08 99.95 55422.03 88888.00 2007-04-29 16:50:48.750 119 12301.10 99.92 55422.03 88888.00 2007-04-29 16:50:48.875 119 12301.05 99.95 55422.00 88888.00 2007-04-29 16:50:49.000 119 12301.05 99.95 55422.00 88888.00 2007-04-29 16:50:49.125 119 12301.05 99.97 55422.03 88888.00 2007-04-29 16:50:49.250 119 12300.98 99.97 55422.00 88888.00 2007-04-29 16:50:49.375 119 12301.02 99.95 55422.00 88888.00 2007-04-29 16:50:49.500 119 12301.00 99.92 55422.00 88888.00 2007-04-29 16:50:49.625 119 12300.98 99.90 55421.97 88888.00 2007-04-29 16:50:49.750 119 12300.92 99.90 55422.00 88888.00 2007-04-29 16:50:49.875 119 12300.98 99.95 55422.00 88888.00 2007-04-29 16:50:50.000 119 12301.02 99.95 55422.00 88888.00 2007-04-29 16:50:50.125 119 12301.02 99.97 55422.05 88888.00 2007-04-29 16:50:50.250 119 12300.98 99.92 55422.00 88888.00 2007-04-29 16:50:50.375 119 12301.05 99.92 55422.00 88888.00 2007-04-29 16:50:50.500 119 12301.12 99.97 55422.03 88888.00 2007-04-29 16:50:50.625 119 12301.17 100.00 55422.03 88888.00 2007-04-29 16:50:50.750 119 12301.10 100.00 55422.00 88888.00 2007-04-29 16:50:50.875 119 12301.08 100.00 55422.03 88888.00 2007-04-29 16:50:51.000 119 12301.05 99.97 55422.00 88888.00 2007-04-29 16:50:51.125 119 12301.02 100.00 55421.97 88888.00 2007-04-29 16:50:51.250 119 12301.02 100.00 55422.00 88888.00 2007-04-29 16:50:51.375 119 12301.05 99.95 55421.97 88888.00 2007-04-29 16:50:51.500 119 12301.05 99.92 55421.97 88888.00 2007-04-29 16:50:51.625 119 12301.05 99.95 55421.97 88888.00 2007-04-29 16:50:51.750 119 12301.05 99.97 55422.03 88888.00 2007-04-29 16:50:51.875 119 12301.02 100.00 55422.03 88888.00 2007-04-29 16:50:52.000 119 12300.95 99.97 55421.95 88888.00 2007-04-29 16:50:52.125 119 12300.95 99.95 55421.97 88888.00 2007-04-29 16:50:52.250 119 12301.05 100.05 55422.03 88888.00 2007-04-29 16:50:52.375 119 12301.10 100.08 55422.03 88888.00 2007-04-29 16:50:52.500 119 12301.08 100.08 55422.00 88888.00 2007-04-29 16:50:52.625 119 12301.08 100.08 55422.00 88888.00 2007-04-29 16:50:52.750 119 12301.10 100.10 55422.00 88888.00 2007-04-29 16:50:52.875 119 12301.15 100.03 55421.97 88888.00 2007-04-29 16:50:53.000 119 12301.23 100.03 55422.00 88888.00 2007-04-29 16:50:53.125 119 12301.23 100.03 55422.00 88888.00 2007-04-29 16:50:53.250 119 12301.10 100.03 55422.03 88888.00 2007-04-29 16:50:53.375 119 12301.10 100.05 55422.00 88888.00 2007-04-29 16:50:53.500 119 12301.12 100.08 55421.97 88888.00 2007-04-29 16:50:53.625 119 12301.12 100.03 55421.97 88888.00 2007-04-29 16:50:53.750 119 12301.15 100.08 55422.00 88888.00 2007-04-29 16:50:53.875 119 12301.17 100.03 55421.97 88888.00 2007-04-29 16:50:54.000 119 12301.23 100.10 55421.97 88888.00 2007-04-29 16:50:54.125 119 12301.12 100.05 55421.97 88888.00 2007-04-29 16:50:54.250 119 12301.02 100.05 55422.03 88888.00 2007-04-29 16:50:54.375 119 12301.08 100.08 55422.03 88888.00 2007-04-29 16:50:54.500 119 12301.02 100.05 55422.00 88888.00 2007-04-29 16:50:54.625 119 12301.00 100.00 55422.03 88888.00 2007-04-29 16:50:54.750 119 12301.02 100.03 55422.03 88888.00 2007-04-29 16:50:54.875 119 12301.08 100.00 55422.00 88888.00 2007-04-29 16:50:55.000 119 12301.10 99.97 55422.00 88888.00 2007-04-29 16:50:55.125 119 12301.05 100.00 55422.00 88888.00 2007-04-29 16:50:55.250 119 12301.00 100.00 55422.00 88888.00 2007-04-29 16:50:55.375 119 12301.05 100.05 55422.00 88888.00 2007-04-29 16:50:55.500 119 12301.12 100.15 55422.03 88888.00 2007-04-29 16:50:55.625 119 12301.17 100.10 55422.03 88888.00 2007-04-29 16:50:55.750 119 12301.12 100.03 55422.00 88888.00 2007-04-29 16:50:55.875 119 12301.05 100.03 55421.97 88888.00 2007-04-29 16:50:56.000 119 12301.02 100.05 55422.00 88888.00 2007-04-29 16:50:56.125 119 12301.02 100.03 55422.00 88888.00 2007-04-29 16:50:56.250 119 12301.08 100.05 55421.97 88888.00 2007-04-29 16:50:56.375 119 12301.15 100.08 55422.03 88888.00 2007-04-29 16:50:56.500 119 12301.15 100.08 55422.03 88888.00 2007-04-29 16:50:56.625 119 12301.08 100.05 55422.03 88888.00 2007-04-29 16:50:56.750 119 12301.08 100.05 55422.05 88888.00 2007-04-29 16:50:56.875 119 12301.15 100.08 55422.05 88888.00 2007-04-29 16:50:57.000 119 12301.25 100.10 55422.05 88888.00 2007-04-29 16:50:57.125 119 12301.23 100.12 55422.05 88888.00 2007-04-29 16:50:57.250 119 12301.10 100.08 55422.03 88888.00 2007-04-29 16:50:57.375 119 12301.08 100.05 55422.00 88888.00 2007-04-29 16:50:57.500 119 12301.10 100.03 55422.03 88888.00 2007-04-29 16:50:57.625 119 12301.15 100.03 55422.03 88888.00 2007-04-29 16:50:57.750 119 12301.12 100.05 55422.00 88888.00 2007-04-29 16:50:57.875 119 12301.15 100.05 55422.03 88888.00 2007-04-29 16:50:58.000 119 12301.15 100.08 55422.03 88888.00 2007-04-29 16:50:58.125 119 12301.20 100.03 55422.05 88888.00 2007-04-29 16:50:58.250 119 12301.15 100.05 55422.07 88888.00 2007-04-29 16:50:58.375 119 12301.12 100.08 55422.07 88888.00 2007-04-29 16:50:58.500 119 12301.10 100.03 55422.03 88888.00 2007-04-29 16:50:58.625 119 12301.08 99.97 55422.00 88888.00 2007-04-29 16:50:58.750 119 12301.10 100.03 55422.03 88888.00 2007-04-29 16:50:58.875 119 12301.15 100.12 55422.07 88888.00 2007-04-29 16:50:59.000 119 12301.15 100.12 55422.10 88888.00 2007-04-29 16:50:59.125 119 12301.12 100.03 55422.10 88888.00 2007-04-29 16:50:59.250 119 12301.05 99.97 55422.03 88888.00 2007-04-29 16:50:59.375 119 12301.12 100.05 55422.03 88888.00 2007-04-29 16:50:59.500 119 12301.15 100.08 55422.05 88888.00 2007-04-29 16:50:59.625 119 12301.17 100.08 55422.05 88888.00 2007-04-29 16:50:59.750 119 12301.17 100.05 55422.03 88888.00 2007-04-29 16:50:59.875 119 12301.12 99.97 55422.03 88888.00 2007-04-29 16:51:00.000 119 12301.08 99.97 55422.03 88888.00 2007-04-29 16:51:00.125 119 12301.08 100.00 55422.05 88888.00 2007-04-29 16:51:00.250 119 12301.08 99.97 55422.07 88888.00 2007-04-29 16:51:00.375 119 12301.23 100.03 55422.10 88888.00 2007-04-29 16:51:00.500 119 12301.23 100.03 55422.07 88888.00 2007-04-29 16:51:00.625 119 12301.15 99.97 55422.03 88888.00 2007-04-29 16:51:00.750 119 12301.20 99.97 55422.05 88888.00 2007-04-29 16:51:00.875 119 12301.25 100.03 55422.07 88888.00 2007-04-29 16:51:01.000 119 12301.17 100.00 55422.03 88888.00 2007-04-29 16:51:01.125 119 12301.15 99.97 55422.05 88888.00 2007-04-29 16:51:01.250 119 12301.20 99.97 55422.05 88888.00 2007-04-29 16:51:01.375 119 12301.23 99.97 55422.05 88888.00 2007-04-29 16:51:01.500 119 12301.20 99.97 55422.05 88888.00 2007-04-29 16:51:01.625 119 12301.12 100.00 55422.05 88888.00 2007-04-29 16:51:01.750 119 12301.10 99.97 55422.07 88888.00 2007-04-29 16:51:01.875 119 12301.15 99.97 55422.03 88888.00 2007-04-29 16:51:02.000 119 12301.17 99.97 55422.03 88888.00 2007-04-29 16:51:02.125 119 12301.17 99.95 55422.03 88888.00 2007-04-29 16:51:02.250 119 12301.20 99.95 55422.05 88888.00 2007-04-29 16:51:02.375 119 12301.23 100.00 55422.03 88888.00 2007-04-29 16:51:02.500 119 12301.23 100.05 55422.05 88888.00 2007-04-29 16:51:02.625 119 12301.15 99.97 55422.05 88888.00 2007-04-29 16:51:02.750 119 12301.05 99.92 55422.00 88888.00 2007-04-29 16:51:02.875 119 12301.02 99.92 55422.03 88888.00 2007-04-29 16:51:03.000 119 12301.12 99.95 55422.00 88888.00 2007-04-29 16:51:03.125 119 12301.20 99.95 55422.05 88888.00 2007-04-29 16:51:03.250 119 12301.12 99.88 55422.05 88888.00 2007-04-29 16:51:03.375 119 12301.12 99.92 55422.07 88888.00 2007-04-29 16:51:03.500 119 12301.17 99.95 55422.05 88888.00 2007-04-29 16:51:03.625 119 12301.17 99.92 55422.10 88888.00 2007-04-29 16:51:03.750 119 12301.20 99.95 55422.10 88888.00 2007-04-29 16:51:03.875 119 12301.20 99.95 55422.12 88888.00 2007-04-29 16:51:04.000 119 12301.15 99.92 55422.07 88888.00 2007-04-29 16:51:04.125 119 12301.12 99.88 55422.07 88888.00 2007-04-29 16:51:04.250 119 12301.08 99.83 55422.07 88888.00 2007-04-29 16:51:04.375 119 12301.10 99.92 55422.10 88888.00 2007-04-29 16:51:04.500 119 12301.10 99.92 55422.12 88888.00 2007-04-29 16:51:04.625 119 12301.17 99.92 55422.15 88888.00 2007-04-29 16:51:04.750 119 12301.20 99.92 55422.20 88888.00 2007-04-29 16:51:04.875 119 12301.23 99.92 55422.20 88888.00 2007-04-29 16:51:05.000 119 12301.20 99.95 55422.12 88888.00 2007-04-29 16:51:05.125 119 12301.08 99.88 55422.10 88888.00 2007-04-29 16:51:05.250 119 12301.02 99.83 55422.10 88888.00 2007-04-29 16:51:05.375 119 12301.05 99.90 55422.10 88888.00 2007-04-29 16:51:05.500 119 12301.08 99.90 55422.12 88888.00 2007-04-29 16:51:05.625 119 12301.05 99.85 55422.07 88888.00 2007-04-29 16:51:05.750 119 12301.05 99.85 55422.12 88888.00 2007-04-29 16:51:05.875 119 12301.15 99.92 55422.15 88888.00 2007-04-29 16:51:06.000 119 12301.30 99.97 55422.18 88888.00 2007-04-29 16:51:06.125 119 12301.25 99.92 55422.15 88888.00 2007-04-29 16:51:06.250 119 12301.20 99.85 55422.15 88888.00 2007-04-29 16:51:06.375 119 12301.20 99.88 55422.12 88888.00 2007-04-29 16:51:06.500 119 12301.20 99.90 55422.18 88888.00 2007-04-29 16:51:06.625 119 12301.20 99.92 55422.15 88888.00 2007-04-29 16:51:06.750 119 12301.12 99.88 55422.10 88888.00 2007-04-29 16:51:06.875 119 12301.08 99.83 55422.12 88888.00 2007-04-29 16:51:07.000 119 12301.08 99.83 55422.12 88888.00 2007-04-29 16:51:07.125 119 12301.08 99.85 55422.15 88888.00 2007-04-29 16:51:07.250 119 12301.12 99.80 55422.12 88888.00 2007-04-29 16:51:07.375 119 12301.12 99.75 55422.10 88888.00 2007-04-29 16:51:07.500 119 12301.12 99.75 55422.10 88888.00 2007-04-29 16:51:07.625 119 12301.15 99.80 55422.10 88888.00 2007-04-29 16:51:07.750 119 12301.17 99.83 55422.07 88888.00 2007-04-29 16:51:07.875 119 12301.15 99.83 55422.15 88888.00 2007-04-29 16:51:08.000 119 12301.17 99.78 55422.10 88888.00 2007-04-29 16:51:08.125 119 12301.10 99.72 55422.15 88888.00 2007-04-29 16:51:08.250 119 12301.17 99.70 55422.15 88888.00 2007-04-29 16:51:08.375 119 12301.25 99.72 55422.15 88888.00 2007-04-29 16:51:08.500 119 12301.25 99.75 55422.15 88888.00 2007-04-29 16:51:08.625 119 12301.20 99.72 55422.15 88888.00 2007-04-29 16:51:08.750 119 12301.17 99.70 55422.15 88888.00 2007-04-29 16:51:08.875 119 12301.17 99.72 55422.15 88888.00 2007-04-29 16:51:09.000 119 12301.17 99.70 55422.18 88888.00 2007-04-29 16:51:09.125 119 12301.12 99.65 55422.20 88888.00 2007-04-29 16:51:09.250 119 12301.15 99.67 55422.20 88888.00 2007-04-29 16:51:09.375 119 12301.15 99.75 55422.20 88888.00 2007-04-29 16:51:09.500 119 12301.05 99.72 55422.18 88888.00 2007-04-29 16:51:09.625 119 12301.02 99.67 55422.18 88888.00 2007-04-29 16:51:09.750 119 12301.02 99.62 55422.15 88888.00 2007-04-29 16:51:09.875 119 12301.05 99.65 55422.15 88888.00 2007-04-29 16:51:10.000 119 12301.10 99.70 55422.10 88888.00 2007-04-29 16:51:10.125 119 12301.15 99.72 55422.15 88888.00 2007-04-29 16:51:10.250 119 12301.12 99.67 55422.18 88888.00 2007-04-29 16:51:10.375 119 12301.20 99.62 55422.15 88888.00 2007-04-29 16:51:10.500 119 12301.17 99.65 55422.12 88888.00 2007-04-29 16:51:10.625 119 12301.15 99.65 55422.12 88888.00 2007-04-29 16:51:10.750 119 12301.17 99.65 55422.15 88888.00 2007-04-29 16:51:10.875 119 12301.20 99.67 55422.15 88888.00 2007-04-29 16:51:11.000 119 12301.17 99.65 55422.10 88888.00 2007-04-29 16:51:11.125 119 12301.23 99.62 55422.10 88888.00 2007-04-29 16:51:11.250 119 12301.27 99.60 55422.10 88888.00 2007-04-29 16:51:11.375 119 12301.27 99.62 55422.12 88888.00 2007-04-29 16:51:11.500 119 12301.25 99.67 55422.20 88888.00 2007-04-29 16:51:11.625 119 12301.23 99.70 55422.25 88888.00 2007-04-29 16:51:11.750 119 12301.25 99.67 55422.18 88888.00 2007-04-29 16:51:11.875 119 12301.17 99.62 55422.12 88888.00 2007-04-29 16:51:12.000 119 12301.23 99.60 55422.18 88888.00 2007-04-29 16:51:12.125 119 12301.25 99.62 55422.20 88888.00 2007-04-29 16:51:12.250 119 12301.23 99.53 55422.18 88888.00 2007-04-29 16:51:12.375 119 12301.25 99.60 55422.18 88888.00 2007-04-29 16:51:12.500 119 12301.20 99.58 55422.18 88888.00 2007-04-29 16:51:12.625 119 12301.17 99.58 55422.15 88888.00 2007-04-29 16:51:12.750 119 12301.17 99.53 55422.15 88888.00 2007-04-29 16:51:12.875 119 12301.20 99.53 55422.12 88888.00 2007-04-29 16:51:13.000 119 12301.20 99.50 55422.10 88888.00 2007-04-29 16:51:13.125 119 12301.23 99.50 55422.12 88888.00 2007-04-29 16:51:13.250 119 12301.23 99.53 55422.20 88888.00 2007-04-29 16:51:13.375 119 12301.25 99.55 55422.22 88888.00 2007-04-29 16:51:13.500 119 12301.17 99.58 55422.20 88888.00 2007-04-29 16:51:13.625 119 12301.15 99.58 55422.22 88888.00 2007-04-29 16:51:13.750 119 12301.17 99.53 55422.22 88888.00 2007-04-29 16:51:13.875 119 12301.15 99.50 55422.20 88888.00 2007-04-29 16:51:14.000 119 12301.17 99.50 55422.25 88888.00 2007-04-29 16:51:14.125 119 12301.23 99.53 55422.25 88888.00 2007-04-29 16:51:14.250 119 12301.20 99.55 55422.22 88888.00 2007-04-29 16:51:14.375 119 12301.12 99.50 55422.22 88888.00 2007-04-29 16:51:14.500 119 12301.20 99.50 55422.22 88888.00 2007-04-29 16:51:14.625 119 12301.23 99.50 55422.20 88888.00 2007-04-29 16:51:14.750 119 12301.20 99.55 55422.25 88888.00 2007-04-29 16:51:14.875 119 12301.15 99.47 55422.20 88888.00 2007-04-29 16:51:15.000 119 12301.05 99.45 55422.20 88888.00 2007-04-29 16:51:15.125 119 12301.05 99.45 55422.20 88888.00 2007-04-29 16:51:15.250 119 12301.08 99.40 55422.20 88888.00 2007-04-29 16:51:15.375 119 12301.12 99.45 55422.22 88888.00 2007-04-29 16:51:15.500 119 12301.20 99.47 55422.22 88888.00 2007-04-29 16:51:15.625 119 12301.17 99.47 55422.20 88888.00 2007-04-29 16:51:15.750 119 12301.23 99.47 55422.22 88888.00 2007-04-29 16:51:15.875 119 12301.25 99.47 55422.25 88888.00 2007-04-29 16:51:16.000 119 12301.20 99.45 55422.20 88888.00 2007-04-29 16:51:16.125 119 12301.23 99.50 55422.18 88888.00 2007-04-29 16:51:16.250 119 12301.17 99.42 55422.20 88888.00 2007-04-29 16:51:16.375 119 12301.15 99.42 55422.25 88888.00 2007-04-29 16:51:16.500 119 12301.20 99.45 55422.25 88888.00 2007-04-29 16:51:16.625 119 12301.17 99.45 55422.25 88888.00 2007-04-29 16:51:16.750 119 12301.15 99.42 55422.22 88888.00 2007-04-29 16:51:16.875 119 12301.20 99.42 55422.22 88888.00 2007-04-29 16:51:17.000 119 12301.15 99.40 55422.22 88888.00 2007-04-29 16:51:17.125 119 12301.08 99.42 55422.25 88888.00 2007-04-29 16:51:17.250 119 12301.08 99.38 55422.25 88888.00 2007-04-29 16:51:17.375 119 12301.15 99.42 55422.30 88888.00 2007-04-29 16:51:17.500 119 12301.10 99.45 55422.25 88888.00 2007-04-29 16:51:17.625 119 12301.02 99.35 55422.22 88888.00 2007-04-29 16:51:17.750 119 12301.08 99.35 55422.22 88888.00 2007-04-29 16:51:17.875 119 12301.10 99.40 55422.20 88888.00 2007-04-29 16:51:18.000 119 12301.02 99.38 55422.20 88888.00 2007-04-29 16:51:18.125 119 12300.98 99.35 55422.22 88888.00 2007-04-29 16:51:18.250 119 12301.02 99.40 55422.22 88888.00 2007-04-29 16:51:18.375 119 12301.15 99.40 55422.25 88888.00 2007-04-29 16:51:18.500 119 12301.17 99.38 55422.25 88888.00 2007-04-29 16:51:18.625 119 12301.08 99.33 55422.25 88888.00 2007-04-29 16:51:18.750 119 12301.02 99.30 55422.25 88888.00 2007-04-29 16:51:18.875 119 12301.00 99.30 55422.30 88888.00 2007-04-29 16:51:19.000 119 12301.05 99.38 55422.30 88888.00 2007-04-29 16:51:19.125 119 12301.08 99.38 55422.28 88888.00 2007-04-29 16:51:19.250 119 12301.00 99.35 55422.25 88888.00 2007-04-29 16:51:19.375 119 12301.00 99.33 55422.22 88888.00 2007-04-29 16:51:19.500 119 12301.08 99.38 55422.25 88888.00 2007-04-29 16:51:19.625 119 12301.10 99.38 55422.25 88888.00 2007-04-29 16:51:19.750 119 12301.02 99.38 55422.25 88888.00 2007-04-29 16:51:19.875 119 12301.00 99.33 55422.22 88888.00 2007-04-29 16:51:20.000 119 12301.05 99.38 55422.22 88888.00 2007-04-29 16:51:20.125 119 12301.00 99.38 55422.22 88888.00 2007-04-29 16:51:20.250 119 12300.98 99.40 55422.25 88888.00 2007-04-29 16:51:20.375 119 12301.05 99.40 55422.25 88888.00 2007-04-29 16:51:20.500 119 12301.12 99.40 55422.28 88888.00 2007-04-29 16:51:20.625 119 12301.10 99.40 55422.30 88888.00 2007-04-29 16:51:20.750 119 12301.05 99.38 55422.22 88888.00 2007-04-29 16:51:20.875 119 12301.02 99.33 55422.22 88888.00 2007-04-29 16:51:21.000 119 12301.02 99.30 55422.25 88888.00 2007-04-29 16:51:21.125 119 12301.05 99.33 55422.28 88888.00 2007-04-29 16:51:21.250 119 12301.02 99.35 55422.28 88888.00 2007-04-29 16:51:21.375 119 12301.00 99.38 55422.25 88888.00 2007-04-29 16:51:21.500 119 12301.00 99.38 55422.30 88888.00 2007-04-29 16:51:21.625 119 12301.00 99.38 55422.30 88888.00 2007-04-29 16:51:21.750 119 12300.92 99.35 55422.30 88888.00 2007-04-29 16:51:21.875 119 12300.90 99.33 55422.28 88888.00 2007-04-29 16:51:22.000 119 12300.92 99.28 55422.25 88888.00 2007-04-29 16:51:22.125 119 12300.90 99.35 55422.30 88888.00 2007-04-29 16:51:22.250 119 12300.90 99.38 55422.30 88888.00 2007-04-29 16:51:22.375 119 12300.95 99.38 55422.28 88888.00 2007-04-29 16:51:22.500 119 12300.90 99.38 55422.28 88888.00 2007-04-29 16:51:22.625 119 12300.85 99.35 55422.28 88888.00 2007-04-29 16:51:22.750 119 12300.88 99.35 55422.30 88888.00 2007-04-29 16:51:22.875 119 12300.88 99.35 55422.30 88888.00 2007-04-29 16:51:23.000 119 12300.80 99.30 55422.32 88888.00 2007-04-29 16:51:23.125 119 12300.77 99.35 55422.32 88888.00 2007-04-29 16:51:23.250 119 12300.75 99.40 55422.35 88888.00 2007-04-29 16:51:23.375 119 12300.75 99.40 55422.32 88888.00 2007-04-29 16:51:23.500 119 12300.83 99.42 55422.35 88888.00 2007-04-29 16:51:23.625 119 12300.80 99.38 55422.32 88888.00 2007-04-29 16:51:23.750 119 12300.77 99.35 55422.35 88888.00 2007-04-29 16:51:23.875 119 12300.77 99.35 55422.32 88888.00 2007-04-29 16:51:24.000 119 12300.77 99.33 55422.30 88888.00 2007-04-29 16:51:24.125 119 12300.75 99.35 55422.32 88888.00 2007-04-29 16:51:24.250 119 12300.83 99.35 55422.35 88888.00 2007-04-29 16:51:24.375 119 12300.90 99.35 55422.35 88888.00 2007-04-29 16:51:24.500 119 12300.88 99.28 55422.32 88888.00 2007-04-29 16:51:24.625 119 12300.83 99.30 55422.35 88888.00 2007-04-29 16:51:24.750 119 12300.83 99.33 55422.32 88888.00 2007-04-29 16:51:24.875 119 12300.85 99.30 55422.30 88888.00 2007-04-29 16:51:25.000 119 12300.90 99.38 55422.35 88888.00 2007-04-29 16:51:25.125 119 12300.92 99.40 55422.38 88888.00 2007-04-29 16:51:25.250 119 12300.85 99.30 55422.32 88888.00 2007-04-29 16:51:25.375 119 12300.88 99.33 55422.32 88888.00 2007-04-29 16:51:25.500 119 12300.83 99.33 55422.28 88888.00 2007-04-29 16:51:25.625 119 12300.85 99.35 55422.32 88888.00 2007-04-29 16:51:25.750 119 12300.83 99.30 55422.35 88888.00 2007-04-29 16:51:25.875 119 12300.77 99.28 55422.38 88888.00 2007-04-29 16:51:26.000 119 12300.80 99.30 55422.35 88888.00 2007-04-29 16:51:26.125 119 12300.83 99.35 55422.35 88888.00 2007-04-29 16:51:26.250 119 12300.83 99.33 55422.32 88888.00 2007-04-29 16:51:26.375 119 12300.90 99.30 55422.32 88888.00 2007-04-29 16:51:26.500 119 12300.90 99.30 55422.32 88888.00 2007-04-29 16:51:26.625 119 12300.90 99.35 55422.35 88888.00 2007-04-29 16:51:26.750 119 12300.88 99.35 55422.32 88888.00 2007-04-29 16:51:26.875 119 12300.88 99.33 55422.32 88888.00 2007-04-29 16:51:27.000 119 12300.90 99.40 55422.32 88888.00 2007-04-29 16:51:27.125 119 12300.90 99.33 55422.32 88888.00 2007-04-29 16:51:27.250 119 12300.85 99.28 55422.35 88888.00 2007-04-29 16:51:27.375 119 12300.83 99.28 55422.32 88888.00 2007-04-29 16:51:27.500 119 12300.77 99.33 55422.35 88888.00 2007-04-29 16:51:27.625 119 12300.77 99.33 55422.35 88888.00 2007-04-29 16:51:27.750 119 12300.77 99.35 55422.30 88888.00 2007-04-29 16:51:27.875 119 12300.80 99.35 55422.30 88888.00 2007-04-29 16:51:28.000 119 12300.77 99.30 55422.28 88888.00 2007-04-29 16:51:28.125 119 12300.73 99.33 55422.30 88888.00 2007-04-29 16:51:28.250 119 12300.70 99.30 55422.35 88888.00 2007-04-29 16:51:28.375 119 12300.75 99.33 55422.38 88888.00 2007-04-29 16:51:28.500 119 12300.70 99.38 55422.38 88888.00 2007-04-29 16:51:28.625 119 12300.77 99.38 55422.38 88888.00 2007-04-29 16:51:28.750 119 12300.77 99.35 55422.38 88888.00 2007-04-29 16:51:28.875 119 12300.73 99.30 55422.35 88888.00 2007-04-29 16:51:29.000 119 12300.75 99.30 55422.32 88888.00 2007-04-29 16:51:29.125 119 12300.80 99.30 55422.35 88888.00 2007-04-29 16:51:29.250 119 12300.75 99.35 55422.32 88888.00 2007-04-29 16:51:29.375 119 12300.73 99.35 55422.35 88888.00 2007-04-29 16:51:29.500 119 12300.70 99.33 55422.30 88888.00 2007-04-29 16:51:29.625 119 12300.70 99.33 55422.32 88888.00 2007-04-29 16:51:29.750 119 12300.73 99.33 55422.35 88888.00 2007-04-29 16:51:29.875 119 12300.70 99.38 55422.35 88888.00 2007-04-29 16:51:30.000 119 12300.77 99.42 55422.35 88888.00 2007-04-29 16:51:30.125 119 12300.77 99.38 55422.38 88888.00 2007-04-29 16:51:30.250 119 12300.77 99.35 55422.40 88888.00 2007-04-29 16:51:30.375 119 12300.77 99.33 55422.38 88888.00 2007-04-29 16:51:30.500 119 12300.73 99.28 55422.35 88888.00 2007-04-29 16:51:30.625 119 12300.70 99.33 55422.35 88888.00 2007-04-29 16:51:30.750 119 12300.70 99.45 55422.32 88888.00 2007-04-29 16:51:30.875 119 12300.73 99.42 55422.35 88888.00 2007-04-29 16:51:31.000 119 12300.70 99.35 55422.30 88888.00 2007-04-29 16:51:31.125 119 12300.73 99.33 55422.28 88888.00 2007-04-29 16:51:31.250 119 12300.73 99.38 55422.32 88888.00 2007-04-29 16:51:31.375 119 12300.77 99.38 55422.32 88888.00 2007-04-29 16:51:31.500 119 12300.75 99.35 55422.35 88888.00 2007-04-29 16:51:31.625 119 12300.77 99.30 55422.35 88888.00 2007-04-29 16:51:31.750 119 12300.80 99.35 55422.38 88888.00 2007-04-29 16:51:31.875 119 12300.80 99.38 55422.38 88888.00 2007-04-29 16:51:32.000 119 12300.90 99.33 55422.35 88888.00 2007-04-29 16:51:32.125 119 12300.88 99.33 55422.38 88888.00 2007-04-29 16:51:32.250 119 12300.77 99.35 55422.38 88888.00 2007-04-29 16:51:32.375 119 12300.73 99.38 55422.38 88888.00 2007-04-29 16:51:32.500 119 12300.67 99.38 55422.35 88888.00 2007-04-29 16:51:32.625 119 12300.75 99.38 55422.40 88888.00 2007-04-29 16:51:32.750 119 12300.83 99.40 55422.43 88888.00 2007-04-29 16:51:32.875 119 12300.83 99.42 55422.40 88888.00 2007-04-29 16:51:33.000 119 12300.73 99.38 55422.40 88888.00 2007-04-29 16:51:33.125 119 12300.62 99.35 55422.40 88888.00 2007-04-29 16:51:33.250 119 12300.65 99.40 55422.40 88888.00 2007-04-29 16:51:33.375 119 12300.67 99.42 55422.38 88888.00 2007-04-29 16:51:33.500 119 12300.60 99.38 55422.35 88888.00 2007-04-29 16:51:33.625 119 12300.60 99.33 55422.35 88888.00 2007-04-29 16:51:33.750 119 12300.60 99.33 55422.35 88888.00 2007-04-29 16:51:33.875 119 12300.58 99.30 55422.35 88888.00 2007-04-29 16:51:34.000 119 12300.60 99.33 55422.38 88888.00 2007-04-29 16:51:34.125 119 12300.62 99.30 55422.38 88888.00 2007-04-29 16:51:34.250 119 12300.62 99.38 55422.40 88888.00 2007-04-29 16:51:34.375 119 12300.67 99.38 55422.38 88888.00 2007-04-29 16:51:34.500 119 12300.75 99.35 55422.38 88888.00 2007-04-29 16:51:34.625 119 12300.77 99.33 55422.40 88888.00 2007-04-29 16:51:34.750 119 12300.75 99.40 55422.38 88888.00 2007-04-29 16:51:34.875 119 12300.75 99.42 55422.40 88888.00 2007-04-29 16:51:35.000 119 12300.75 99.45 55422.40 88888.00 2007-04-29 16:51:35.125 119 12300.70 99.40 55422.40 88888.00 2007-04-29 16:51:35.250 119 12300.70 99.40 55422.40 88888.00 2007-04-29 16:51:35.375 119 12300.67 99.40 55422.38 88888.00 2007-04-29 16:51:35.500 119 12300.75 99.40 55422.35 88888.00 2007-04-29 16:51:35.625 119 12300.80 99.35 55422.32 88888.00 2007-04-29 16:51:35.750 119 12300.75 99.38 55422.32 88888.00 2007-04-29 16:51:35.875 119 12300.75 99.35 55422.38 88888.00 2007-04-29 16:51:36.000 119 12300.73 99.30 55422.32 88888.00 2007-04-29 16:51:36.125 119 12300.75 99.30 55422.35 88888.00 2007-04-29 16:51:36.250 119 12300.77 99.38 55422.38 88888.00 2007-04-29 16:51:36.375 119 12300.77 99.38 55422.32 88888.00 2007-04-29 16:51:36.500 119 12300.80 99.38 55422.35 88888.00 2007-04-29 16:51:36.625 119 12300.88 99.38 55422.38 88888.00 2007-04-29 16:51:36.750 119 12300.90 99.35 55422.38 88888.00 2007-04-29 16:51:36.875 119 12300.88 99.33 55422.38 88888.00 2007-04-29 16:51:37.000 119 12300.88 99.30 55422.35 88888.00 2007-04-29 16:51:37.125 119 12300.85 99.30 55422.38 88888.00 2007-04-29 16:51:37.250 119 12300.83 99.38 55422.38 88888.00 2007-04-29 16:51:37.375 119 12300.88 99.38 55422.38 88888.00 2007-04-29 16:51:37.500 119 12300.90 99.33 55422.38 88888.00 2007-04-29 16:51:37.625 119 12300.92 99.35 55422.40 88888.00 2007-04-29 16:51:37.750 119 12300.90 99.38 55422.43 88888.00 2007-04-29 16:51:37.875 119 12300.85 99.35 55422.40 88888.00 2007-04-29 16:51:38.000 119 12300.83 99.33 55422.38 88888.00 2007-04-29 16:51:38.125 119 12300.85 99.33 55422.40 88888.00 2007-04-29 16:51:38.250 119 12300.83 99.33 55422.40 88888.00 2007-04-29 16:51:38.375 119 12300.85 99.30 55422.40 88888.00 2007-04-29 16:51:38.500 119 12300.80 99.28 55422.40 88888.00 2007-04-29 16:51:38.625 119 12300.80 99.28 55422.43 88888.00 2007-04-29 16:51:38.750 119 12300.83 99.30 55422.43 88888.00 2007-04-29 16:51:38.875 119 12300.85 99.33 55422.43 88888.00 2007-04-29 16:51:39.000 119 12300.83 99.35 55422.45 88888.00 2007-04-29 16:51:39.125 119 12300.80 99.33 55422.45 88888.00 2007-04-29 16:51:39.250 119 12300.85 99.28 55422.43 88888.00 2007-04-29 16:51:39.375 119 12300.90 99.30 55422.40 88888.00 2007-04-29 16:51:39.500 119 12300.88 99.35 55422.38 88888.00 2007-04-29 16:51:39.625 119 12300.83 99.30 55422.40 88888.00 2007-04-29 16:51:39.750 119 12300.80 99.25 55422.38 88888.00 2007-04-29 16:51:39.875 119 12300.85 99.22 55422.35 88888.00 2007-04-29 16:51:40.000 119 12300.90 99.25 55422.38 88888.00 2007-04-29 16:51:40.125 119 12300.90 99.28 55422.38 88888.00 2007-04-29 16:51:40.250 119 12300.92 99.28 55422.40 88888.00 2007-04-29 16:51:40.375 119 12300.98 99.28 55422.40 88888.00 2007-04-29 16:51:40.500 119 12300.95 99.25 55422.40 88888.00 2007-04-29 16:51:40.625 119 12301.00 99.25 55422.40 88888.00 2007-04-29 16:51:40.750 119 12300.95 99.20 55422.40 88888.00 2007-04-29 16:51:40.875 119 12300.90 99.25 55422.43 88888.00 2007-04-29 16:51:41.000 119 12300.85 99.25 55422.40 88888.00 2007-04-29 16:51:41.125 119 12300.83 99.20 55422.38 88888.00 2007-04-29 16:51:41.250 119 12300.83 99.20 55422.35 88888.00 2007-04-29 16:51:41.375 119 12300.95 99.28 55422.35 88888.00 2007-04-29 16:51:41.500 119 12301.02 99.28 55422.40 88888.00 2007-04-29 16:51:41.625 119 12301.00 99.22 55422.40 88888.00 2007-04-29 16:51:41.750 119 12300.92 99.25 55422.38 88888.00 2007-04-29 16:51:41.875 119 12300.88 99.28 55422.35 88888.00 2007-04-29 16:51:42.000 119 12300.90 99.28 55422.38 88888.00 2007-04-29 16:51:42.125 119 12300.95 99.22 55422.40 88888.00 2007-04-29 16:51:42.250 119 12300.98 99.25 55422.43 88888.00 2007-04-29 16:51:42.375 119 12300.95 99.30 55422.43 88888.00 2007-04-29 16:51:42.500 119 12300.90 99.28 55422.43 88888.00 2007-04-29 16:51:42.625 119 12300.90 99.30 55422.43 88888.00 2007-04-29 16:51:42.750 119 12300.95 99.30 55422.40 88888.00 2007-04-29 16:51:42.875 119 12300.98 99.30 55422.40 88888.00 2007-04-29 16:51:43.000 119 12300.98 99.25 55422.40 88888.00 2007-04-29 16:51:43.125 119 12300.92 99.20 55422.45 88888.00 2007-04-29 16:51:43.250 119 12300.90 99.25 55422.47 88888.00 2007-04-29 16:51:43.375 119 12300.90 99.22 55422.45 88888.00 2007-04-29 16:51:43.500 119 12300.85 99.22 55422.40 88888.00 2007-04-29 16:51:43.625 119 12300.80 99.20 55422.40 88888.00 2007-04-29 16:51:43.750 119 12300.90 99.25 55422.45 88888.00 2007-04-29 16:51:43.875 119 12300.90 99.30 55422.45 88888.00 2007-04-29 16:51:44.000 119 12300.83 99.25 55422.43 88888.00 2007-04-29 16:51:44.125 119 12300.85 99.22 55422.43 88888.00 2007-04-29 16:51:44.250 119 12300.88 99.20 55422.43 88888.00 2007-04-29 16:51:44.375 119 12300.92 99.25 55422.43 88888.00 2007-04-29 16:51:44.500 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:44.625 119 12300.85 99.20 55422.40 88888.00 2007-04-29 16:51:44.750 119 12300.90 99.22 55422.43 88888.00 2007-04-29 16:51:44.875 119 12300.95 99.20 55422.43 88888.00 2007-04-29 16:51:45.000 119 12300.95 99.20 55422.40 88888.00 2007-04-29 16:51:45.125 119 12300.92 99.22 55422.40 88888.00 2007-04-29 16:51:45.250 119 12300.95 99.20 55422.43 88888.00 2007-04-29 16:51:45.375 119 12300.95 99.22 55422.43 88888.00 2007-04-29 16:51:45.500 119 12300.98 99.25 55422.43 88888.00 2007-04-29 16:51:45.625 119 12301.00 99.28 55422.45 88888.00 2007-04-29 16:51:45.750 119 12301.00 99.22 55422.45 88888.00 2007-04-29 16:51:45.875 119 12301.00 99.17 55422.43 88888.00 2007-04-29 16:51:46.000 119 12300.95 99.17 55422.38 88888.00 2007-04-29 16:51:46.125 119 12300.95 99.17 55422.38 88888.00 2007-04-29 16:51:46.250 119 12300.95 99.17 55422.40 88888.00 2007-04-29 16:51:46.375 119 12300.92 99.15 55422.38 88888.00 2007-04-29 16:51:46.500 119 12300.98 99.17 55422.43 88888.00 2007-04-29 16:51:46.625 119 12300.98 99.22 55422.45 88888.00 2007-04-29 16:51:46.750 119 12300.90 99.22 55422.43 88888.00 2007-04-29 16:51:46.875 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:47.000 119 12300.92 99.17 55422.40 88888.00 2007-04-29 16:51:47.125 119 12300.92 99.20 55422.43 88888.00 2007-04-29 16:51:47.250 119 12300.95 99.22 55422.45 88888.00 2007-04-29 16:51:47.375 119 12300.98 99.22 55422.45 88888.00 2007-04-29 16:51:47.500 119 12300.98 99.25 55422.45 88888.00 2007-04-29 16:51:47.625 119 12300.98 99.22 55422.45 88888.00 2007-04-29 16:51:47.750 119 12300.98 99.20 55422.45 88888.00 2007-04-29 16:51:47.875 119 12300.90 99.17 55422.45 88888.00 2007-04-29 16:51:48.000 119 12300.88 99.17 55422.43 88888.00 2007-04-29 16:51:48.125 119 12300.90 99.15 55422.40 88888.00 2007-04-29 16:51:48.250 119 12300.88 99.20 55422.43 88888.00 2007-04-29 16:51:48.375 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:48.500 119 12300.92 99.25 55422.45 88888.00 2007-04-29 16:51:48.625 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:48.750 119 12300.98 99.20 55422.45 88888.00 2007-04-29 16:51:48.875 119 12300.92 99.20 55422.45 88888.00 2007-04-29 16:51:49.000 119 12300.95 99.20 55422.45 88888.00 2007-04-29 16:51:49.125 119 12300.90 99.20 55422.43 88888.00 2007-04-29 16:51:49.250 119 12300.80 99.20 55422.43 88888.00 2007-04-29 16:51:49.375 119 12300.80 99.22 55422.43 88888.00 2007-04-29 16:51:49.500 119 12300.77 99.22 55422.43 88888.00 2007-04-29 16:51:49.625 119 12300.75 99.22 55422.40 88888.00 2007-04-29 16:51:49.750 119 12300.85 99.22 55422.45 88888.00 2007-04-29 16:51:49.875 119 12300.95 99.20 55422.43 88888.00 2007-04-29 16:51:50.000 119 12300.92 99.25 55422.43 88888.00 2007-04-29 16:51:50.125 119 12300.88 99.25 55422.43 88888.00 2007-04-29 16:51:50.250 119 12300.85 99.20 55422.40 88888.00 2007-04-29 16:51:50.375 119 12300.85 99.20 55422.40 88888.00 2007-04-29 16:51:50.500 119 12300.85 99.17 55422.43 88888.00 2007-04-29 16:51:50.625 119 12300.88 99.17 55422.43 88888.00 2007-04-29 16:51:50.750 119 12300.88 99.17 55422.43 88888.00 2007-04-29 16:51:50.875 119 12300.88 99.17 55422.43 88888.00 2007-04-29 16:51:51.000 119 12300.88 99.22 55422.43 88888.00 2007-04-29 16:51:51.125 119 12300.95 99.22 55422.45 88888.00 2007-04-29 16:51:51.250 119 12301.00 99.22 55422.43 88888.00 2007-04-29 16:51:51.375 119 12300.98 99.22 55422.43 88888.00 2007-04-29 16:51:51.500 119 12300.90 99.20 55422.43 88888.00 2007-04-29 16:51:51.625 119 12300.83 99.17 55422.38 88888.00 2007-04-29 16:51:51.750 119 12300.88 99.15 55422.38 88888.00 2007-04-29 16:51:51.875 119 12300.90 99.20 55422.40 88888.00 2007-04-29 16:51:52.000 119 12300.90 99.25 55422.43 88888.00 2007-04-29 16:51:52.125 119 12300.92 99.30 55422.40 88888.00 2007-04-29 16:51:52.250 119 12300.92 99.28 55422.43 88888.00 2007-04-29 16:51:52.375 119 12300.88 99.22 55422.40 88888.00 2007-04-29 16:51:52.500 119 12300.90 99.25 55422.40 88888.00 2007-04-29 16:51:52.625 119 12300.98 99.28 55422.43 88888.00 2007-04-29 16:51:52.750 119 12301.02 99.30 55422.43 88888.00 2007-04-29 16:51:52.875 119 12300.95 99.30 55422.40 88888.00 2007-04-29 16:51:53.000 119 12300.90 99.25 55422.40 88888.00 2007-04-29 16:51:53.125 119 12300.90 99.28 55422.43 88888.00 2007-04-29 16:51:53.250 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:53.375 119 12300.98 99.22 55422.43 88888.00 2007-04-29 16:51:53.500 119 12300.98 99.25 55422.43 88888.00 2007-04-29 16:51:53.625 119 12300.95 99.28 55422.43 88888.00 2007-04-29 16:51:53.750 119 12300.85 99.20 55422.43 88888.00 2007-04-29 16:51:53.875 119 12300.92 99.22 55422.43 88888.00 2007-04-29 16:51:54.000 119 12301.02 99.28 55422.43 88888.00 2007-04-29 16:51:54.125 119 12301.02 99.28 55422.43 88888.00 2007-04-29 16:51:54.250 119 12301.02 99.25 55422.45 88888.00 2007-04-29 16:51:54.375 119 12301.00 99.28 55422.45 88888.00 2007-04-29 16:51:54.500 119 12300.95 99.33 55422.47 88888.00 2007-04-29 16:51:54.625 119 12300.90 99.33 55422.47 88888.00 2007-04-29 16:51:54.750 119 12300.92 99.35 55422.45 88888.00 2007-04-29 16:51:54.875 119 12300.92 99.28 55422.40 88888.00 2007-04-29 16:51:55.000 119 12300.98 99.25 55422.45 88888.00 2007-04-29 16:51:55.125 119 12300.98 99.30 55422.47 88888.00 2007-04-29 16:51:55.250 119 12300.88 99.33 55422.47 88888.00 2007-04-29 16:51:55.375 119 12300.80 99.33 55422.45 88888.00 2007-04-29 16:51:55.500 119 12300.77 99.30 55422.45 88888.00 2007-04-29 16:51:55.625 119 12300.85 99.35 55422.47 88888.00 2007-04-29 16:51:55.750 119 12300.90 99.35 55422.45 88888.00 2007-04-29 16:51:55.875 119 12300.88 99.33 55422.45 88888.00 2007-04-29 16:51:56.000 119 12300.85 99.30 55422.45 88888.00 2007-04-29 16:51:56.125 119 12300.85 99.30 55422.47 88888.00 2007-04-29 16:51:56.250 119 12300.90 99.40 55422.50 88888.00 2007-04-29 16:51:56.375 119 12300.90 99.42 55422.47 88888.00 2007-04-29 16:51:56.500 119 12300.88 99.40 55422.43 88888.00 2007-04-29 16:51:56.625 119 12300.80 99.33 55422.43 88888.00 2007-04-29 16:51:56.750 119 12300.83 99.35 55422.45 88888.00 2007-04-29 16:51:56.875 119 12300.80 99.33 55422.47 88888.00 2007-04-29 16:51:57.000 119 12300.77 99.33 55422.45 88888.00 2007-04-29 16:51:57.125 119 12300.83 99.38 55422.43 88888.00 2007-04-29 16:51:57.250 119 12300.85 99.38 55422.45 88888.00 2007-04-29 16:51:57.375 119 12300.83 99.33 55422.40 88888.00 2007-04-29 16:51:57.500 119 12300.80 99.30 55422.45 88888.00 2007-04-29 16:51:57.625 119 12300.83 99.33 55422.47 88888.00 2007-04-29 16:51:57.750 119 12300.77 99.33 55422.47 88888.00 2007-04-29 16:51:57.875 119 12300.73 99.38 55422.45 88888.00 2007-04-29 16:51:58.000 119 12300.70 99.38 55422.40 88888.00 2007-04-29 16:51:58.125 119 12300.67 99.38 55422.43 88888.00 2007-04-29 16:51:58.250 119 12300.77 99.40 55422.47 88888.00 2007-04-29 16:51:58.375 119 12300.83 99.35 55422.45 88888.00 2007-04-29 16:51:58.500 119 12300.83 99.40 55422.45 88888.00 2007-04-29 16:51:58.625 119 12300.80 99.45 55422.50 88888.00 2007-04-29 16:51:58.750 119 12300.73 99.42 55422.50 88888.00 2007-04-29 16:51:58.875 119 12300.73 99.35 55422.50 88888.00 2007-04-29 16:51:59.000 119 12300.73 99.35 55422.47 88888.00 2007-04-29 16:51:59.125 119 12300.73 99.45 55422.50 88888.00 2007-04-29 16:51:59.250 119 12300.73 99.47 55422.50 88888.00 2007-04-29 16:51:59.375 119 12300.77 99.47 55422.50 88888.00 2007-04-29 16:51:59.500 119 12300.77 99.50 55422.53 88888.00 2007-04-29 16:51:59.625 119 12300.75 99.47 55422.50 88888.00 2007-04-29 16:51:59.750 119 12300.80 99.47 55422.53 88888.00 2007-04-29 16:51:59.875 119 12300.70 99.42 55422.50 88888.00 2007-04-29 16:52:00.000 119 12300.67 99.42 55422.50 88888.00 2007-04-29 16:52:00.125 119 12300.67 99.42 55422.53 88888.00 2007-04-29 16:52:00.250 119 12300.67 99.47 55422.53 88888.00 2007-04-29 16:52:00.375 119 12300.75 99.47 55422.50 88888.00 2007-04-29 16:52:00.500 119 12300.73 99.45 55422.47 88888.00 2007-04-29 16:52:00.625 119 12300.73 99.45 55422.47 88888.00 2007-04-29 16:52:00.750 119 12300.67 99.45 55422.50 88888.00 2007-04-29 16:52:00.875 119 12300.58 99.53 55422.50 88888.00 2007-04-29 16:52:01.000 119 12300.58 99.47 55422.50 88888.00 2007-04-29 16:52:01.125 119 12300.65 99.50 55422.53 88888.00 2007-04-29 16:52:01.250 119 12300.62 99.50 55422.50 88888.00 2007-04-29 16:52:01.375 119 12300.65 99.45 55422.47 88888.00 2007-04-29 16:52:01.500 119 12300.60 99.40 55422.50 88888.00 2007-04-29 16:52:01.625 119 12300.60 99.38 55422.47 88888.00 2007-04-29 16:52:01.750 119 12300.65 99.42 55422.47 88888.00 2007-04-29 16:52:01.875 119 12300.58 99.45 55422.47 88888.00 2007-04-29 16:52:02.000 119 12300.58 99.50 55422.47 88888.00 2007-04-29 16:52:02.125 119 12300.58 99.53 55422.50 88888.00 2007-04-29 16:52:02.250 119 12300.58 99.47 55422.53 88888.00 2007-04-29 16:52:02.375 119 12300.58 99.47 55422.53 88888.00 2007-04-29 16:52:02.500 119 12300.58 99.47 55422.53 88888.00 2007-04-29 16:52:02.625 119 12300.52 99.47 55422.50 88888.00 2007-04-29 16:52:02.750 119 12300.50 99.45 55422.53 88888.00 2007-04-29 16:52:02.875 119 12300.45 99.47 55422.55 88888.00 2007-04-29 16:52:03.000 119 12300.55 99.45 55422.55 88888.00 2007-04-29 16:52:03.125 119 12300.58 99.45 55422.55 88888.00 2007-04-29 16:52:03.250 119 12300.67 99.53 55422.60 88888.00 2007-04-29 16:52:03.375 119 12300.77 99.58 55422.60 88888.00 2007-04-29 16:52:03.500 119 12300.65 99.55 55422.55 88888.00 2007-04-29 16:52:03.625 119 12300.52 99.45 55422.55 88888.00 2007-04-29 16:52:03.750 119 12300.50 99.47 55422.55 88888.00 2007-04-29 16:52:03.875 119 12300.55 99.47 55422.57 88888.00 2007-04-29 16:52:04.000 119 12300.58 99.47 55422.57 88888.00 2007-04-29 16:52:04.125 119 12300.58 99.53 55422.57 88888.00 2007-04-29 16:52:04.250 119 12300.52 99.53 55422.53 88888.00 2007-04-29 16:52:04.375 119 12300.45 99.47 55422.53 88888.00 2007-04-29 16:52:04.500 119 12300.40 99.47 55422.55 88888.00 2007-04-29 16:52:04.625 119 12300.42 99.53 55422.60 88888.00 2007-04-29 16:52:04.750 119 12300.55 99.60 55422.62 88888.00 2007-04-29 16:52:04.875 119 12300.50 99.55 55422.55 88888.00 2007-04-29 16:52:05.000 119 12300.45 99.55 55422.55 88888.00 2007-04-29 16:52:05.125 119 12300.48 99.58 55422.57 88888.00 2007-04-29 16:52:05.250 119 12300.42 99.50 55422.60 88888.00 2007-04-29 16:52:05.375 119 12300.42 99.50 55422.57 88888.00 2007-04-29 16:52:05.500 119 12300.38 99.47 55422.55 88888.00 2007-04-29 16:52:05.625 119 12300.38 99.58 55422.57 88888.00 2007-04-29 16:52:05.750 119 12300.45 99.62 55422.60 88888.00 2007-04-29 16:52:05.875 119 12300.48 99.58 55422.60 88888.00 2007-04-29 16:52:06.000 119 12300.50 99.60 55422.57 88888.00 2007-04-29 16:52:06.125 119 12300.52 99.58 55422.60 88888.00 2007-04-29 16:52:06.250 119 12300.42 99.55 55422.57 88888.00 2007-04-29 16:52:06.375 119 12300.38 99.53 55422.53 88888.00 2007-04-29 16:52:06.500 119 12300.38 99.53 55422.53 88888.00 2007-04-29 16:52:06.625 119 12300.45 99.62 55422.57 88888.00 2007-04-29 16:52:06.750 119 12300.48 99.65 55422.57 88888.00 2007-04-29 16:52:06.875 119 12300.42 99.60 55422.57 88888.00 2007-04-29 16:52:07.000 119 12300.42 99.55 55422.55 88888.00 2007-04-29 16:52:07.125 119 12300.40 99.55 55422.57 88888.00 2007-04-29 16:52:07.250 119 12300.45 99.58 55422.60 88888.00 2007-04-29 16:52:07.375 119 12300.48 99.60 55422.57 88888.00 2007-04-29 16:52:07.500 119 12300.40 99.62 55422.62 88888.00 2007-04-29 16:52:07.625 119 12300.35 99.65 55422.65 88888.00 2007-04-29 16:52:07.750 119 12300.35 99.60 55422.62 88888.00 2007-04-29 16:52:07.875 119 12300.40 99.58 55422.62 88888.00 2007-04-29 16:52:08.000 119 12300.42 99.67 55422.62 88888.00 2007-04-29 16:52:08.125 119 12300.40 99.62 55422.65 88888.00 2007-04-29 16:52:08.250 119 12300.38 99.55 55422.62 88888.00 2007-04-29 16:52:08.375 119 12300.33 99.58 55422.62 88888.00 2007-04-29 16:52:08.500 119 12300.27 99.60 55422.62 88888.00 2007-04-29 16:52:08.625 119 12300.33 99.65 55422.62 88888.00 2007-04-29 16:52:08.750 119 12300.38 99.62 55422.60 88888.00 2007-04-29 16:52:08.875 119 12300.40 99.62 55422.62 88888.00 2007-04-29 16:52:09.000 119 12300.35 99.67 55422.62 88888.00 2007-04-29 16:52:09.125 119 12300.30 99.67 55422.60 88888.00 2007-04-29 16:52:09.250 119 12300.25 99.58 55422.57 88888.00 2007-04-29 16:52:09.375 119 12300.38 99.58 55422.60 88888.00 2007-04-29 16:52:09.500 119 12300.40 99.60 55422.60 88888.00 2007-04-29 16:52:09.625 119 12300.42 99.58 55422.60 88888.00 2007-04-29 16:52:09.750 119 12300.42 99.62 55422.57 88888.00 2007-04-29 16:52:09.875 119 12300.40 99.60 55422.60 88888.00 2007-04-29 16:52:10.000 119 12300.35 99.62 55422.60 88888.00 2007-04-29 16:52:10.125 119 12300.35 99.62 55422.60 88888.00 2007-04-29 16:52:10.250 119 12300.35 99.65 55422.62 88888.00 2007-04-29 16:52:10.375 119 12300.38 99.67 55422.60 88888.00 2007-04-29 16:52:10.500 119 12300.38 99.62 55422.62 88888.00 2007-04-29 16:52:10.625 119 12300.30 99.65 55422.65 88888.00 2007-04-29 16:52:10.750 119 12300.25 99.67 55422.65 88888.00 2007-04-29 16:52:10.875 119 12300.27 99.72 55422.60 88888.00 2007-04-29 16:52:11.000 119 12300.30 99.70 55422.60 88888.00 2007-04-29 16:52:11.125 119 12300.23 99.65 55422.62 88888.00 2007-04-29 16:52:11.250 119 12300.12 99.55 55422.60 88888.00 2007-04-29 16:52:11.375 119 12300.17 99.67 55422.62 88888.00 2007-04-29 16:52:11.500 119 12300.23 99.72 55422.68 88888.00 2007-04-29 16:52:11.625 119 12300.23 99.70 55422.68 88888.00 2007-04-29 16:52:11.750 119 12300.23 99.65 55422.62 88888.00 2007-04-29 16:52:11.875 119 12300.17 99.65 55422.62 88888.00 2007-04-29 16:52:12.000 119 12300.17 99.67 55422.62 88888.00 2007-04-29 16:52:12.125 119 12300.17 99.67 55422.62 88888.00 2007-04-29 16:52:12.250 119 12300.20 99.72 55422.68 88888.00 2007-04-29 16:52:12.375 119 12300.15 99.67 55422.62 88888.00 2007-04-29 16:52:12.500 119 12300.12 99.62 55422.62 88888.00 2007-04-29 16:52:12.625 119 12300.23 99.70 55422.62 88888.00 2007-04-29 16:52:12.750 119 12300.33 99.80 55422.65 88888.00 2007-04-29 16:52:12.875 119 12300.23 99.80 55422.65 88888.00 2007-04-29 16:52:13.000 119 12300.17 99.72 55422.68 88888.00 2007-04-29 16:52:13.125 119 12300.17 99.75 55422.65 88888.00 2007-04-29 16:52:13.250 119 12300.10 99.70 55422.62 88888.00 2007-04-29 16:52:13.375 119 12300.08 99.67 55422.62 88888.00 2007-04-29 16:52:13.500 119 12300.12 99.70 55422.62 88888.00 2007-04-29 16:52:13.625 119 12300.17 99.72 55422.68 88888.00 2007-04-29 16:52:13.750 119 12300.17 99.75 55422.65 88888.00 2007-04-29 16:52:13.875 119 12300.12 99.75 55422.68 88888.00 2007-04-29 16:52:14.000 119 12300.08 99.70 55422.68 88888.00 2007-04-29 16:52:14.125 119 12300.10 99.75 55422.68 88888.00 2007-04-29 16:52:14.250 119 12300.12 99.72 55422.65 88888.00 2007-04-29 16:52:14.375 119 12300.17 99.72 55422.68 88888.00 2007-04-29 16:52:14.500 119 12300.15 99.75 55422.68 88888.00 2007-04-29 16:52:14.625 119 12300.12 99.80 55422.70 88888.00 2007-04-29 16:52:14.750 119 12300.15 99.78 55422.68 88888.00 2007-04-29 16:52:14.875 119 12300.12 99.72 55422.65 88888.00 2007-04-29 16:52:15.000 119 12300.15 99.75 55422.62 88888.00 2007-04-29 16:52:15.125 119 12300.15 99.78 55422.68 88888.00 2007-04-29 16:52:15.250 119 12300.02 99.72 55422.65 88888.00 2007-04-29 16:52:15.375 119 12299.98 99.72 55422.65 88888.00 2007-04-29 16:52:15.500 119 12300.00 99.78 55422.68 88888.00 2007-04-29 16:52:15.625 119 12300.00 99.78 55422.65 88888.00 2007-04-29 16:52:15.750 119 12300.00 99.75 55422.65 88888.00 2007-04-29 16:52:15.875 119 12300.05 99.75 55422.65 88888.00 2007-04-29 16:52:16.000 119 12300.08 99.78 55422.65 88888.00 2007-04-29 16:52:16.125 119 12300.05 99.78 55422.65 88888.00 2007-04-29 16:52:16.250 119 12300.00 99.80 55422.65 88888.00 2007-04-29 16:52:16.375 119 12300.02 99.83 55422.65 88888.00 2007-04-29 16:52:16.500 119 12300.00 99.75 55422.65 88888.00 2007-04-29 16:52:16.625 119 12300.02 99.78 55422.62 88888.00 2007-04-29 16:52:16.750 119 12300.05 99.78 55422.65 88888.00 2007-04-29 16:52:16.875 119 12300.10 99.83 55422.68 88888.00 2007-04-29 16:52:17.000 119 12300.10 99.88 55422.65 88888.00 2007-04-29 16:52:17.125 119 12300.08 99.90 55422.65 88888.00 2007-04-29 16:52:17.250 119 12300.02 99.88 55422.65 88888.00 2007-04-29 16:52:17.375 119 12300.08 99.85 55422.65 88888.00 2007-04-29 16:52:17.500 119 12300.05 99.83 55422.65 88888.00 2007-04-29 16:52:17.625 119 12300.00 99.83 55422.65 88888.00 2007-04-29 16:52:17.750 119 12299.98 99.85 55422.65 88888.00 2007-04-29 16:52:17.875 119 12300.02 99.85 55422.68 88888.00 2007-04-29 16:52:18.000 119 12300.08 99.85 55422.68 88888.00 2007-04-29 16:52:18.125 119 12300.02 99.85 55422.68 88888.00 2007-04-29 16:52:18.250 119 12300.00 99.85 55422.68 88888.00 2007-04-29 16:52:18.375 119 12300.05 99.83 55422.62 88888.00 2007-04-29 16:52:18.500 119 12300.00 99.83 55422.65 88888.00 2007-04-29 16:52:18.625 119 12300.00 99.90 55422.70 88888.00 2007-04-29 16:52:18.750 119 12299.98 99.97 55422.68 88888.00 2007-04-29 16:52:18.875 119 12299.95 99.95 55422.68 88888.00 2007-04-29 16:52:19.000 119 12300.00 99.95 55422.68 88888.00 2007-04-29 16:52:19.125 119 12300.02 99.92 55422.68 88888.00 2007-04-29 16:52:19.250 119 12300.02 99.85 55422.68 88888.00 2007-04-29 16:52:19.375 119 12300.02 99.85 55422.65 88888.00 2007-04-29 16:52:19.500 119 12299.98 99.85 55422.62 88888.00 2007-04-29 16:52:19.625 119 12299.98 99.83 55422.62 88888.00 2007-04-29 16:52:19.750 119 12300.05 99.88 55422.65 88888.00 2007-04-29 16:52:19.875 119 12300.08 99.90 55422.70 88888.00 2007-04-29 16:52:20.000 119 12299.98 99.88 55422.65 88888.00 2007-04-29 16:52:20.125 119 12299.88 99.83 55422.65 88888.00 2007-04-29 16:52:20.250 119 12299.83 99.90 55422.65 88888.00 2007-04-29 16:52:20.375 119 12299.92 99.95 55422.68 88888.00 2007-04-29 16:52:20.500 119 12299.98 99.90 55422.65 88888.00 2007-04-29 16:52:20.625 119 12299.95 99.88 55422.68 88888.00 2007-04-29 16:52:20.750 119 12299.95 99.83 55422.68 88888.00 2007-04-29 16:52:20.875 119 12299.92 99.75 55422.65 88888.00 2007-04-29 16:52:21.000 119 12299.95 99.80 55422.62 88888.00 2007-04-29 16:52:21.125 119 12299.95 99.83 55422.68 88888.00 2007-04-29 16:52:21.250 119 12299.98 99.85 55422.65 88888.00 2007-04-29 16:52:21.375 119 12299.95 99.88 55422.62 88888.00 2007-04-29 16:52:21.500 119 12299.88 99.88 55422.60 88888.00 2007-04-29 16:52:21.625 119 12299.88 99.90 55422.60 88888.00 2007-04-29 16:52:21.750 119 12299.95 99.92 55422.62 88888.00 2007-04-29 16:52:21.875 119 12299.98 99.90 55422.65 88888.00 2007-04-29 16:52:22.000 119 12300.02 99.88 55422.65 88888.00 2007-04-29 16:52:22.125 119 12300.05 99.88 55422.68 88888.00 2007-04-29 16:52:22.250 119 12300.00 99.90 55422.65 88888.00 2007-04-29 16:52:22.375 119 12299.98 99.88 55422.60 88888.00 2007-04-29 16:52:22.500 119 12299.98 99.92 55422.65 88888.00 2007-04-29 16:52:22.625 119 12299.98 99.92 55422.68 88888.00 2007-04-29 16:52:22.750 119 12300.00 99.92 55422.68 88888.00 2007-04-29 16:52:22.875 119 12300.00 99.95 55422.68 88888.00 2007-04-29 16:52:23.000 119 12299.98 99.88 55422.62 88888.00 2007-04-29 16:52:23.125 119 12300.02 99.90 55422.60 88888.00 2007-04-29 16:52:23.250 119 12300.02 99.92 55422.65 88888.00 2007-04-29 16:52:23.375 119 12300.05 99.90 55422.68 88888.00 2007-04-29 16:52:23.500 119 12299.98 99.85 55422.65 88888.00 2007-04-29 16:52:23.625 119 12300.00 99.88 55422.65 88888.00 2007-04-29 16:52:23.750 119 12300.05 99.92 55422.62 88888.00 2007-04-29 16:52:23.875 119 12300.10 99.97 55422.65 88888.00 2007-04-29 16:52:24.000 119 12300.05 99.95 55422.60 88888.00 2007-04-29 16:52:24.125 119 12299.92 99.92 55422.60 88888.00 2007-04-29 16:52:24.250 119 12299.98 99.95 55422.60 88888.00 2007-04-29 16:52:24.375 119 12300.10 99.97 55422.62 88888.00 2007-04-29 16:52:24.500 119 12300.12 100.00 55422.65 88888.00 2007-04-29 16:52:24.625 119 12300.10 99.95 55422.65 88888.00 2007-04-29 16:52:24.750 119 12300.05 99.90 55422.60 88888.00 2007-04-29 16:52:24.875 119 12300.02 99.92 55422.62 88888.00 2007-04-29 16:52:25.000 119 12300.10 99.95 55422.65 88888.00 2007-04-29 16:52:25.125 119 12300.10 99.97 55422.68 88888.00 2007-04-29 16:52:25.250 119 12300.05 99.92 55422.62 88888.00 2007-04-29 16:52:25.375 119 12300.08 99.92 55422.62 88888.00 2007-04-29 16:52:25.500 119 12300.08 99.95 55422.65 88888.00 2007-04-29 16:52:25.625 119 12300.02 100.00 55422.68 88888.00 2007-04-29 16:52:25.750 119 12300.02 100.03 55422.70 88888.00 2007-04-29 16:52:25.875 119 12300.05 100.00 55422.68 88888.00 2007-04-29 16:52:26.000 119 12300.02 100.00 55422.62 88888.00 2007-04-29 16:52:26.125 119 12299.92 99.97 55422.65 88888.00 2007-04-29 16:52:26.250 119 12299.90 99.95 55422.62 88888.00 2007-04-29 16:52:26.375 119 12300.05 100.00 55422.65 88888.00 2007-04-29 16:52:26.500 119 12300.10 100.00 55422.65 88888.00 2007-04-29 16:52:26.625 119 12300.02 99.97 55422.62 88888.00 2007-04-29 16:52:26.750 119 12300.02 100.00 55422.62 88888.00 2007-04-29 16:52:26.875 119 12300.05 99.95 55422.68 88888.00 2007-04-29 16:52:27.000 119 12300.02 99.97 55422.65 88888.00 2007-04-29 16:52:27.125 119 12300.02 100.00 55422.65 88888.00 2007-04-29 16:52:27.250 119 12299.98 99.92 55422.60 88888.00 2007-04-29 16:52:27.375 119 12300.00 99.92 55422.57 88888.00 2007-04-29 16:52:27.500 119 12299.98 99.95 55422.57 88888.00 2007-04-29 16:52:27.625 119 12299.98 99.97 55422.57 88888.00 2007-04-29 16:52:27.750 119 12300.00 99.97 55422.62 88888.00 2007-04-29 16:52:27.875 119 12300.08 100.03 55422.65 88888.00 2007-04-29 16:52:28.000 119 12300.10 100.00 55422.60 88888.00 2007-04-29 16:52:28.125 119 12300.10 99.97 55422.60 88888.00 2007-04-29 16:52:28.250 119 12300.10 100.03 55422.62 88888.00 2007-04-29 16:52:28.375 119 12300.12 100.03 55422.65 88888.00 2007-04-29 16:52:28.500 119 12300.12 100.03 55422.65 88888.00 2007-04-29 16:52:28.625 119 12300.15 100.08 55422.65 88888.00 2007-04-29 16:52:28.750 119 12300.10 100.10 55422.68 88888.00 2007-04-29 16:52:28.875 119 12300.02 100.10 55422.62 88888.00 2007-04-29 16:52:29.000 119 12300.08 100.08 55422.60 88888.00 2007-04-29 16:52:29.125 119 12300.12 100.03 55422.62 88888.00 2007-04-29 16:52:29.250 119 12300.08 100.05 55422.62 88888.00 2007-04-29 16:52:29.375 119 12300.02 100.03 55422.65 88888.00 2007-04-29 16:52:29.500 119 12299.98 100.10 55422.62 88888.00 2007-04-29 16:52:29.625 119 12299.92 100.10 55422.60 88888.00 2007-04-29 16:52:29.750 119 12299.95 100.10 55422.60 88888.00 2007-04-29 16:52:29.875 119 12299.95 100.08 55422.57 88888.00 2007-04-29 16:52:30.000 119 12299.98 100.03 55422.62 88888.00 2007-04-29 16:52:30.125 119 12299.95 100.03 55422.62 88888.00 2007-04-29 16:52:30.250 119 12299.98 100.08 55422.62 88888.00 2007-04-29 16:52:30.375 119 12299.98 100.10 55422.60 88888.00 2007-04-29 16:52:30.500 119 12299.95 100.10 55422.60 88888.00 2007-04-29 16:52:30.625 119 12300.00 100.10 55422.68 88888.00 2007-04-29 16:52:30.750 119 12300.00 100.08 55422.65 88888.00 2007-04-29 16:52:30.875 119 12300.05 100.05 55422.65 88888.00 2007-04-29 16:52:31.000 119 12300.05 100.05 55422.62 88888.00 2007-04-29 16:52:31.125 119 12299.95 100.00 55422.60 88888.00 2007-04-29 16:52:31.250 119 12300.02 100.08 55422.65 88888.00 2007-04-29 16:52:31.375 119 12300.15 100.12 55422.62 88888.00 2007-04-29 16:52:31.500 119 12300.12 100.12 55422.62 88888.00 2007-04-29 16:52:31.625 119 12300.08 100.15 55422.62 88888.00 2007-04-29 16:52:31.750 119 12300.08 100.17 55422.62 88888.00 2007-04-29 16:52:31.875 119 12300.05 100.10 55422.57 88888.00 2007-04-29 16:52:32.000 119 12300.00 100.03 55422.55 88888.00 2007-04-29 16:52:32.125 119 12300.05 100.17 55422.62 88888.00 2007-04-29 16:52:32.250 119 12300.10 100.17 55422.65 88888.00 2007-04-29 16:52:32.375 119 12300.08 100.15 55422.60 88888.00 2007-04-29 16:52:32.500 119 12300.05 100.12 55422.55 88888.00 2007-04-29 16:52:32.625 119 12300.05 100.10 55422.55 88888.00 2007-04-29 16:52:32.750 119 12300.08 100.15 55422.57 88888.00 2007-04-29 16:52:32.875 119 12300.12 100.20 55422.62 88888.00 2007-04-29 16:52:33.000 119 12300.12 100.15 55422.60 88888.00 2007-04-29 16:52:33.125 119 12300.12 100.12 55422.60 88888.00 2007-04-29 16:52:33.250 119 12300.17 100.17 55422.62 88888.00 2007-04-29 16:52:33.375 119 12300.17 100.12 55422.57 88888.00 2007-04-29 16:52:33.500 119 12300.15 100.12 55422.57 88888.00 2007-04-29 16:52:33.625 119 12300.12 100.10 55422.57 88888.00 2007-04-29 16:52:33.750 119 12300.10 100.08 55422.57 88888.00 2007-04-29 16:52:33.875 119 12300.05 100.08 55422.57 88888.00 2007-04-29 16:52:34.000 119 12300.05 100.08 55422.57 88888.00 2007-04-29 16:52:34.125 119 12300.12 100.10 55422.60 88888.00 2007-04-29 16:52:34.250 119 12300.17 100.12 55422.60 88888.00 2007-04-29 16:52:34.375 119 12300.17 100.12 55422.57 88888.00 2007-04-29 16:52:34.500 119 12300.15 100.17 55422.57 88888.00 2007-04-29 16:52:34.625 119 12300.12 100.17 55422.55 88888.00 2007-04-29 16:52:34.750 119 12300.17 100.20 55422.57 88888.00 2007-04-29 16:52:34.875 119 12300.15 100.15 55422.57 88888.00 2007-04-29 16:52:35.000 119 12300.08 100.08 55422.55 88888.00 2007-04-29 16:52:35.125 119 12300.02 100.05 55422.55 88888.00 2007-04-29 16:52:35.250 119 12300.05 100.10 55422.57 88888.00 2007-04-29 16:52:35.375 119 12300.02 100.05 55422.55 88888.00 2007-04-29 16:52:35.500 119 12300.08 100.10 55422.55 88888.00 2007-04-29 16:52:35.625 119 12300.10 100.12 55422.57 88888.00 2007-04-29 16:52:35.750 119 12300.10 100.17 55422.60 88888.00 2007-04-29 16:52:35.875 119 12300.12 100.12 55422.57 88888.00 2007-04-29 16:52:36.000 119 12300.17 100.10 55422.55 88888.00 2007-04-29 16:52:36.125 119 12300.20 100.17 55422.57 88888.00 2007-04-29 16:52:36.250 119 12300.17 100.10 55422.60 88888.00 2007-04-29 16:52:36.375 119 12300.17 100.08 55422.60 88888.00 2007-04-29 16:52:36.500 119 12300.15 100.10 55422.57 88888.00 2007-04-29 16:52:36.625 119 12300.23 100.10 55422.60 88888.00 2007-04-29 16:52:36.750 119 12300.25 100.15 55422.55 88888.00 2007-04-29 16:52:36.875 119 12300.17 100.15 55422.53 88888.00 2007-04-29 16:52:37.000 119 12300.15 100.12 55422.53 88888.00 2007-04-29 16:52:37.125 119 12300.17 100.15 55422.55 88888.00 2007-04-29 16:52:37.250 119 12300.15 100.10 55422.50 88888.00 2007-04-29 16:52:37.375 119 12300.08 100.03 55422.53 88888.00 2007-04-29 16:52:37.500 119 12300.10 100.05 55422.53 88888.00 2007-04-29 16:52:37.625 119 12300.20 100.15 55422.55 88888.00 2007-04-29 16:52:37.750 119 12300.17 100.15 55422.57 88888.00 2007-04-29 16:52:37.875 119 12300.25 100.15 55422.57 88888.00 2007-04-29 16:52:38.000 119 12300.30 100.12 55422.57 88888.00 2007-04-29 16:52:38.125 119 12300.35 100.20 55422.57 88888.00 2007-04-29 16:52:38.250 119 12300.27 100.12 55422.55 88888.00 2007-04-29 16:52:38.375 119 12300.20 100.12 55422.55 88888.00 2007-04-29 16:52:38.500 119 12300.17 100.10 55422.57 88888.00 2007-04-29 16:52:38.625 119 12300.20 100.15 55422.62 88888.00 2007-04-29 16:52:38.750 119 12300.17 100.17 55422.57 88888.00 2007-04-29 16:52:38.875 119 12300.10 100.10 55422.55 88888.00 2007-04-29 16:52:39.000 119 12300.10 100.05 55422.55 88888.00 2007-04-29 16:52:39.125 119 12300.10 100.03 55422.55 88888.00 2007-04-29 16:52:39.250 119 12300.10 100.10 55422.57 88888.00 2007-04-29 16:52:39.375 119 12300.20 100.17 55422.57 88888.00 2007-04-29 16:52:39.500 119 12300.25 100.15 55422.57 88888.00 2007-04-29 16:52:39.625 119 12300.17 100.08 55422.55 88888.00 2007-04-29 16:52:39.750 119 12300.17 100.08 55422.55 88888.00 2007-04-29 16:52:39.875 119 12300.23 100.15 55422.57 88888.00 2007-04-29 16:52:40.000 119 12300.27 100.10 55422.57 88888.00 2007-04-29 16:52:40.125 119 12300.20 100.08 55422.55 88888.00 2007-04-29 16:52:40.250 119 12300.25 100.10 55422.60 88888.00 2007-04-29 16:52:40.375 119 12300.33 100.10 55422.57 88888.00 2007-04-29 16:52:40.500 119 12300.27 100.08 55422.55 88888.00 2007-04-29 16:52:40.625 119 12300.27 100.05 55422.57 88888.00 2007-04-29 16:52:40.750 119 12300.33 100.10 55422.57 88888.00 2007-04-29 16:52:40.875 119 12300.27 100.10 55422.55 88888.00 2007-04-29 16:52:41.000 119 12300.30 100.10 55422.53 88888.00 2007-04-29 16:52:41.125 119 12300.27 100.10 55422.57 88888.00 2007-04-29 16:52:41.250 119 12300.20 100.10 55422.60 88888.00 2007-04-29 16:52:41.375 119 12300.20 100.10 55422.53 88888.00 2007-04-29 16:52:41.500 119 12300.25 100.10 55422.53 88888.00 2007-04-29 16:52:41.625 119 12300.25 100.03 55422.53 88888.00 2007-04-29 16:52:41.750 119 12300.23 100.08 55422.55 88888.00 2007-04-29 16:52:41.875 119 12300.27 100.10 55422.53 88888.00 2007-04-29 16:52:42.000 119 12300.23 100.10 55422.53 88888.00 2007-04-29 16:52:42.125 119 12300.17 100.10 55422.55 88888.00 2007-04-29 16:52:42.250 119 12300.23 100.08 55422.57 88888.00 2007-04-29 16:52:42.375 119 12300.27 100.08 55422.55 88888.00 2007-04-29 16:52:42.500 119 12300.33 100.10 55422.55 88888.00 2007-04-29 16:52:42.625 119 12300.38 100.17 55422.55 88888.00 2007-04-29 16:52:42.750 119 12300.33 100.15 55422.55 88888.00 2007-04-29 16:52:42.875 119 12300.23 100.15 55422.53 88888.00 2007-04-29 16:52:43.000 119 12300.23 100.08 55422.50 88888.00 2007-04-29 16:52:43.125 119 12300.30 100.08 55422.53 88888.00 2007-04-29 16:52:43.250 119 12300.33 100.20 55422.55 88888.00 2007-04-29 16:52:43.375 119 12300.33 100.20 55422.55 88888.00 2007-04-29 16:52:43.500 119 12300.25 100.17 55422.55 88888.00 2007-04-29 16:52:43.625 119 12300.17 100.12 55422.53 88888.00 2007-04-29 16:52:43.750 119 12300.23 100.12 55422.57 88888.00 2007-04-29 16:52:43.875 119 12300.30 100.12 55422.55 88888.00 2007-04-29 16:52:44.000 119 12300.27 100.10 55422.53 88888.00 2007-04-29 16:52:44.125 119 12300.23 100.10 55422.53 88888.00 2007-04-29 16:52:44.250 119 12300.17 100.12 55422.53 88888.00 2007-04-29 16:52:44.375 119 12300.25 100.12 55422.50 88888.00 2007-04-29 16:52:44.500 119 12300.30 100.15 55422.50 88888.00 2007-04-29 16:52:44.625 119 12300.25 100.12 55422.53 88888.00 2007-04-29 16:52:44.750 119 12300.23 100.12 55422.50 88888.00 2007-04-29 16:52:44.875 119 12300.27 100.12 55422.47 88888.00 2007-04-29 16:52:45.000 119 12300.27 100.20 55422.50 88888.00 2007-04-29 16:52:45.125 119 12300.33 100.17 55422.55 88888.00 2007-04-29 16:52:45.250 119 12300.27 100.12 55422.53 88888.00 2007-04-29 16:52:45.375 119 12300.23 100.12 55422.55 88888.00 2007-04-29 16:52:45.500 119 12300.17 100.15 55422.53 88888.00 2007-04-29 16:52:45.625 119 12300.20 100.15 55422.55 88888.00 2007-04-29 16:52:45.750 119 12300.20 100.12 55422.53 88888.00 2007-04-29 16:52:45.875 119 12300.17 100.10 55422.50 88888.00 2007-04-29 16:52:46.000 119 12300.15 100.08 55422.50 88888.00 2007-04-29 16:52:46.125 119 12300.23 100.15 55422.55 88888.00 2007-04-29 16:52:46.250 119 12300.25 100.20 55422.57 88888.00 2007-04-29 16:52:46.375 119 12300.23 100.12 55422.57 88888.00 2007-04-29 16:52:46.500 119 12300.23 100.17 55422.53 88888.00 2007-04-29 16:52:46.625 119 12300.17 100.25 55422.55 88888.00 2007-04-29 16:52:46.750 119 12300.15 100.20 55422.53 88888.00 2007-04-29 16:52:46.875 119 12300.17 100.12 55422.55 88888.00 2007-04-29 16:52:47.000 119 12300.15 100.20 55422.55 88888.00 2007-04-29 16:52:47.125 119 12300.15 100.25 55422.55 88888.00 2007-04-29 16:52:47.250 119 12300.15 100.22 55422.57 88888.00 2007-04-29 16:52:47.375 119 12300.23 100.20 55422.53 88888.00 2007-04-29 16:52:47.500 119 12300.27 100.15 55422.50 88888.00 2007-04-29 16:52:47.625 119 12300.27 100.22 55422.55 88888.00 2007-04-29 16:52:47.750 119 12300.27 100.28 55422.55 88888.00 2007-04-29 16:52:47.875 119 12300.23 100.25 55422.57 88888.00 2007-04-29 16:52:48.000 119 12300.15 100.20 55422.55 88888.00 2007-04-29 16:52:48.125 119 12300.20 100.25 55422.57 88888.00 2007-04-29 16:52:48.250 119 12300.23 100.28 55422.60 88888.00 2007-04-29 16:52:48.375 119 12300.27 100.28 55422.55 88888.00 2007-04-29 16:52:48.500 119 12300.20 100.28 55422.55 88888.00 2007-04-29 16:52:48.625 119 12300.20 100.28 55422.55 88888.00 2007-04-29 16:52:48.750 119 12300.25 100.30 55422.55 88888.00 2007-04-29 16:52:48.875 119 12300.25 100.28 55422.53 88888.00 2007-04-29 16:52:49.000 119 12300.23 100.25 55422.53 88888.00 2007-04-29 16:52:49.125 119 12300.25 100.22 55422.53 88888.00 2007-04-29 16:52:49.250 119 12300.20 100.28 55422.55 88888.00 2007-04-29 16:52:49.375 119 12300.23 100.22 55422.53 88888.00 2007-04-29 16:52:49.500 119 12300.17 100.28 55422.55 88888.00 2007-04-29 16:52:49.625 119 12300.10 100.28 55422.57 88888.00 2007-04-29 16:52:49.750 119 12300.15 100.28 55422.57 88888.00 2007-04-29 16:52:49.875 119 12300.20 100.33 55422.62 88888.00 2007-04-29 16:52:50.000 119 12300.27 100.30 55422.57 88888.00 2007-04-29 16:52:50.125 119 12300.27 100.30 55422.57 88888.00 2007-04-29 16:52:50.250 119 12300.23 100.28 55422.62 88888.00 2007-04-29 16:52:50.375 119 12300.20 100.25 55422.57 88888.00 2007-04-29 16:52:50.500 119 12300.20 100.28 55422.55 88888.00 2007-04-29 16:52:50.625 119 12300.25 100.38 55422.57 88888.00 2007-04-29 16:52:50.750 119 12300.20 100.33 55422.57 88888.00 2007-04-29 16:52:50.875 119 12300.12 100.30 55422.57 88888.00 2007-04-29 16:52:51.000 119 12300.10 100.30 55422.60 88888.00 2007-04-29 16:52:51.125 119 12300.12 100.33 55422.57 88888.00 2007-04-29 16:52:51.250 119 12300.15 100.30 55422.55 88888.00 2007-04-29 16:52:51.375 119 12300.15 100.35 55422.60 88888.00 2007-04-29 16:52:51.500 119 12300.08 100.35 55422.60 88888.00 2007-04-29 16:52:51.625 119 12300.05 100.35 55422.57 88888.00 2007-04-29 16:52:51.750 119 12300.10 100.38 55422.60 88888.00 2007-04-29 16:52:51.875 119 12300.08 100.33 55422.57 88888.00 2007-04-29 16:52:52.000 119 12300.05 100.33 55422.55 88888.00 2007-04-29 16:52:52.125 119 12300.15 100.38 55422.55 88888.00 2007-04-29 16:52:52.250 119 12300.10 100.38 55422.55 88888.00 2007-04-29 16:52:52.375 119 12300.05 100.40 55422.57 88888.00 2007-04-29 16:52:52.500 119 12300.02 100.45 55422.62 88888.00 2007-04-29 16:52:52.625 119 12300.10 100.45 55422.60 88888.00 2007-04-29 16:52:52.750 119 12300.10 100.45 55422.57 88888.00 2007-04-29 16:52:52.875 119 12300.02 100.42 55422.60 88888.00 2007-04-29 16:52:53.000 119 12300.02 100.40 55422.60 88888.00 2007-04-29 16:52:53.125 119 12300.00 100.40 55422.60 88888.00 2007-04-29 16:52:53.250 119 12299.90 100.38 55422.57 88888.00 2007-04-29 16:52:53.375 119 12299.95 100.40 55422.62 88888.00 2007-04-29 16:52:53.500 119 12300.02 100.47 55422.62 88888.00 2007-04-29 16:52:53.625 119 12300.05 100.45 55422.60 88888.00 2007-04-29 16:52:53.750 119 12300.05 100.45 55422.55 88888.00 2007-04-29 16:52:53.875 119 12299.98 100.47 55422.57 88888.00 2007-04-29 16:52:54.000 119 12299.98 100.47 55422.57 88888.00 2007-04-29 16:52:54.125 119 12300.00 100.50 55422.57 88888.00 2007-04-29 16:52:54.250 119 12299.98 100.50 55422.62 88888.00 2007-04-29 16:52:54.375 119 12300.00 100.47 55422.57 88888.00 2007-04-29 16:52:54.500 119 12299.98 100.47 55422.55 88888.00 2007-04-29 16:52:54.625 119 12299.92 100.45 55422.55 88888.00 2007-04-29 16:52:54.750 119 12299.92 100.45 55422.55 88888.00 2007-04-29 16:52:54.875 119 12299.98 100.53 55422.57 88888.00 2007-04-29 16:52:55.000 119 12299.95 100.53 55422.57 88888.00 2007-04-29 16:52:55.125 119 12299.88 100.50 55422.57 88888.00 2007-04-29 16:52:55.250 119 12299.85 100.50 55422.55 88888.00 2007-04-29 16:52:55.375 119 12299.80 100.53 55422.53 88888.00 2007-04-29 16:52:55.500 119 12299.83 100.55 55422.57 88888.00 2007-04-29 16:52:55.625 119 12299.88 100.55 55422.62 88888.00 2007-04-29 16:52:55.750 119 12299.88 100.58 55422.62 88888.00 2007-04-29 16:52:55.875 119 12299.85 100.55 55422.62 88888.00 2007-04-29 16:52:56.000 119 12299.85 100.55 55422.62 88888.00 2007-04-29 16:52:56.125 119 12299.80 100.55 55422.65 88888.00 2007-04-29 16:52:56.250 119 12299.83 100.60 55422.62 88888.00 2007-04-29 16:52:56.375 119 12299.90 100.65 55422.65 88888.00 2007-04-29 16:52:56.500 119 12299.85 100.65 55422.62 88888.00 2007-04-29 16:52:56.625 119 12299.83 100.65 55422.60 88888.00 2007-04-29 16:52:56.750 119 12299.80 100.58 55422.57 88888.00 2007-04-29 16:52:56.875 119 12299.83 100.58 55422.60 88888.00 2007-04-29 16:52:57.000 119 12299.85 100.65 55422.62 88888.00 2007-04-29 16:52:57.125 119 12299.85 100.70 55422.62 88888.00 2007-04-29 16:52:57.250 119 12299.67 100.62 55422.62 88888.00 2007-04-29 16:52:57.375 119 12299.67 100.60 55422.62 88888.00 2007-04-29 16:52:57.500 119 12299.67 100.67 55422.62 88888.00 2007-04-29 16:52:57.625 119 12299.67 100.72 55422.60 88888.00 2007-04-29 16:52:57.750 119 12299.70 100.67 55422.62 88888.00 2007-04-29 16:52:57.875 119 12299.70 100.62 55422.62 88888.00 2007-04-29 16:52:58.000 119 12299.70 100.65 55422.62 88888.00 2007-04-29 16:52:58.125 119 12299.73 100.67 55422.62 88888.00 2007-04-29 16:52:58.250 119 12299.70 100.67 55422.60 88888.00 2007-04-29 16:52:58.375 119 12299.75 100.70 55422.60 88888.00 2007-04-29 16:52:58.500 119 12299.80 100.65 55422.57 88888.00 2007-04-29 16:52:58.625 119 12299.83 100.70 55422.57 88888.00 2007-04-29 16:52:58.750 119 12299.80 100.72 55422.57 88888.00 2007-04-29 16:52:58.875 119 12299.80 100.70 55422.57 88888.00 2007-04-29 16:52:59.000 119 12299.80 100.67 55422.57 88888.00 2007-04-29 16:52:59.125 119 12299.80 100.65 55422.60 88888.00 2007-04-29 16:52:59.250 119 12299.65 100.65 55422.62 88888.00 2007-04-29 16:52:59.375 119 12299.73 100.70 55422.62 88888.00 2007-04-29 16:52:59.500 119 12299.77 100.72 55422.62 88888.00 2007-04-29 16:52:59.625 119 12299.75 100.75 55422.60 88888.00 2007-04-29 16:52:59.750 119 12299.75 100.75 55422.60 88888.00 2007-04-29 16:52:59.875 119 12299.80 100.78 55422.60 88888.00 2007-04-29 16:53:00.000 119 12299.77 100.70 55422.55 88888.00 2007-04-29 16:53:00.125 119 12299.83 100.70 55422.57 88888.00 2007-04-29 16:53:00.250 119 12299.88 100.75 55422.60 88888.00 2007-04-29 16:53:00.375 119 12299.85 100.78 55422.62 88888.00 2007-04-29 16:53:00.500 119 12299.77 100.72 55422.60 88888.00 2007-04-29 16:53:00.625 119 12299.67 100.70 55422.57 88888.00 2007-04-29 16:53:00.750 119 12299.67 100.70 55422.57 88888.00 2007-04-29 16:53:00.875 119 12299.65 100.67 55422.57 88888.00 2007-04-29 16:53:01.000 119 12299.65 100.67 55422.60 88888.00 2007-04-29 16:53:01.125 119 12299.65 100.67 55422.57 88888.00 2007-04-29 16:53:01.250 119 12299.65 100.70 55422.60 88888.00 2007-04-29 16:53:01.375 119 12299.67 100.72 55422.57 88888.00 2007-04-29 16:53:01.500 119 12299.70 100.70 55422.57 88888.00 2007-04-29 16:53:01.625 119 12299.77 100.78 55422.62 88888.00 2007-04-29 16:53:01.750 119 12299.83 100.78 55422.62 88888.00 2007-04-29 16:53:01.875 119 12299.75 100.78 55422.60 88888.00 2007-04-29 16:53:02.000 119 12299.77 100.75 55422.60 88888.00 2007-04-29 16:53:02.125 119 12299.70 100.72 55422.62 88888.00 2007-04-29 16:53:02.250 119 12299.62 100.70 55422.57 88888.00 2007-04-29 16:53:02.375 119 12299.73 100.75 55422.60 88888.00 2007-04-29 16:53:02.500 119 12299.75 100.78 55422.57 88888.00 2007-04-29 16:53:02.625 119 12299.77 100.75 55422.57 88888.00 2007-04-29 16:53:02.750 119 12299.73 100.78 55422.60 88888.00 2007-04-29 16:53:02.875 119 12299.73 100.72 55422.60 88888.00 2007-04-29 16:53:03.000 119 12299.75 100.75 55422.62 88888.00 2007-04-29 16:53:03.125 119 12299.80 100.80 55422.65 88888.00 2007-04-29 16:53:03.250 119 12299.67 100.72 55422.65 88888.00 2007-04-29 16:53:03.375 119 12299.67 100.72 55422.62 88888.00 2007-04-29 16:53:03.500 119 12299.75 100.72 55422.57 88888.00 2007-04-29 16:53:03.625 119 12299.75 100.70 55422.57 88888.00 2007-04-29 16:53:03.750 119 12299.70 100.75 55422.62 88888.00 2007-04-29 16:53:03.875 119 12299.70 100.70 55422.62 88888.00 2007-04-29 16:53:04.000 119 12299.70 100.67 55422.62 88888.00 2007-04-29 16:53:04.125 119 12299.70 100.75 55422.65 88888.00 2007-04-29 16:53:04.250 119 12299.70 100.78 55422.68 88888.00 2007-04-29 16:53:04.375 119 12299.77 100.78 55422.68 88888.00 2007-04-29 16:53:04.500 119 12299.80 100.80 55422.68 88888.00 2007-04-29 16:53:04.625 119 12299.80 100.80 55422.68 88888.00 2007-04-29 16:53:04.750 119 12299.75 100.72 55422.65 88888.00 2007-04-29 16:53:04.875 119 12299.75 100.72 55422.68 88888.00 2007-04-29 16:53:05.000 119 12299.67 100.70 55422.65 88888.00 2007-04-29 16:53:05.125 119 12299.73 100.78 55422.68 88888.00 2007-04-29 16:53:05.250 119 12299.85 100.85 55422.75 88888.00 2007-04-29 16:53:05.375 119 12299.88 100.83 55422.70 88888.00 2007-04-29 16:53:05.500 119 12299.77 100.78 55422.70 88888.00 2007-04-29 16:53:05.625 119 12299.77 100.75 55422.70 88888.00 2007-04-29 16:53:05.750 119 12299.77 100.72 55422.65 88888.00 2007-04-29 16:53:05.875 119 12299.73 100.72 55422.65 88888.00 2007-04-29 16:53:06.000 119 12299.73 100.70 55422.65 88888.00 2007-04-29 16:53:06.125 119 12299.73 100.75 55422.70 88888.00 2007-04-29 16:53:06.250 119 12299.77 100.72 55422.70 88888.00 2007-04-29 16:53:06.375 119 12299.77 100.72 55422.68 88888.00 2007-04-29 16:53:06.500 119 12299.83 100.78 55422.68 88888.00 2007-04-29 16:53:06.625 119 12299.80 100.80 55422.68 88888.00 2007-04-29 16:53:06.750 119 12299.73 100.80 55422.65 88888.00 2007-04-29 16:53:06.875 119 12299.70 100.78 55422.68 88888.00 2007-04-29 16:53:07.000 119 12299.70 100.72 55422.68 88888.00 2007-04-29 16:53:07.125 119 12299.70 100.70 55422.68 88888.00 2007-04-29 16:53:07.250 119 12299.77 100.80 55422.72 88888.00 2007-04-29 16:53:07.375 119 12299.83 100.80 55422.72 88888.00 2007-04-29 16:53:07.500 119 12299.70 100.75 55422.70 88888.00 2007-04-29 16:53:07.625 119 12299.62 100.78 55422.70 88888.00 2007-04-29 16:53:07.750 119 12299.62 100.78 55422.68 88888.00 2007-04-29 16:53:07.875 119 12299.60 100.78 55422.65 88888.00 2007-04-29 16:53:08.000 119 12299.70 100.75 55422.68 88888.00 2007-04-29 16:53:08.125 119 12299.73 100.75 55422.68 88888.00 2007-04-29 16:53:08.250 119 12299.62 100.72 55422.70 88888.00 2007-04-29 16:53:08.375 119 12299.65 100.72 55422.68 88888.00 2007-04-29 16:53:08.500 119 12299.62 100.75 55422.62 88888.00 2007-04-29 16:53:08.625 119 12299.73 100.75 55422.65 88888.00 2007-04-29 16:53:08.750 119 12299.77 100.78 55422.70 88888.00 2007-04-29 16:53:08.875 119 12299.75 100.70 55422.68 88888.00 2007-04-29 16:53:09.000 119 12299.75 100.72 55422.70 88888.00 2007-04-29 16:53:09.125 119 12299.77 100.75 55422.68 88888.00 2007-04-29 16:53:09.250 119 12299.80 100.70 55422.62 88888.00 2007-04-29 16:53:09.375 119 12299.88 100.67 55422.62 88888.00 2007-04-29 16:53:09.500 119 12299.83 100.70 55422.68 88888.00 2007-04-29 16:53:09.625 119 12299.67 100.67 55422.65 88888.00 2007-04-29 16:53:09.750 119 12299.65 100.62 55422.62 88888.00 2007-04-29 16:53:09.875 119 12299.70 100.60 55422.62 88888.00 2007-04-29 16:53:10.000 119 12299.77 100.62 55422.62 88888.00 2007-04-29 16:53:10.125 119 12299.75 100.67 55422.62 88888.00 2007-04-29 16:53:10.250 119 12299.73 100.67 55422.62 88888.00 2007-04-29 16:53:10.375 119 12299.73 100.70 55422.68 88888.00 2007-04-29 16:53:10.500 119 12299.70 100.65 55422.65 88888.00 2007-04-29 16:53:10.625 119 12299.70 100.62 55422.65 88888.00 2007-04-29 16:53:10.750 119 12299.70 100.67 55422.62 88888.00 2007-04-29 16:53:10.875 119 12299.65 100.67 55422.60 88888.00 2007-04-29 16:53:11.000 119 12299.67 100.62 55422.62 88888.00 2007-04-29 16:53:11.125 119 12299.70 100.67 55422.68 88888.00 2007-04-29 16:53:11.250 119 12299.70 100.72 55422.65 88888.00 2007-04-29 16:53:11.375 119 12299.67 100.65 55422.60 88888.00 2007-04-29 16:53:11.500 119 12299.62 100.58 55422.57 88888.00 2007-04-29 16:53:11.625 119 12299.67 100.65 55422.57 88888.00 2007-04-29 16:53:11.750 119 12299.67 100.67 55422.55 88888.00 2007-04-29 16:53:11.875 119 12299.67 100.67 55422.57 88888.00 2007-04-29 16:53:12.000 119 12299.73 100.67 55422.55 88888.00 2007-04-29 16:53:12.125 119 12299.70 100.60 55422.57 88888.00 2007-04-29 16:53:12.250 119 12299.70 100.55 55422.60 88888.00 2007-04-29 16:53:12.375 119 12299.70 100.58 55422.60 88888.00 2007-04-29 16:53:12.500 119 12299.73 100.62 55422.65 88888.00 2007-04-29 16:53:12.625 119 12299.75 100.65 55422.65 88888.00 2007-04-29 16:53:12.750 119 12299.80 100.65 55422.60 88888.00 2007-04-29 16:53:12.875 119 12299.77 100.65 55422.62 88888.00 2007-04-29 16:53:13.000 119 12299.83 100.65 55422.62 88888.00 2007-04-29 16:53:13.125 119 12299.80 100.62 55422.65 88888.00 2007-04-29 16:53:13.250 119 12299.80 100.62 55422.62 88888.00 2007-04-29 16:53:13.375 119 12299.83 100.60 55422.57 88888.00 2007-04-29 16:53:13.500 119 12299.83 100.62 55422.62 88888.00 2007-04-29 16:53:13.625 119 12299.92 100.65 55422.62 88888.00 2007-04-29 16:53:13.750 119 12299.88 100.62 55422.65 88888.00 2007-04-29 16:53:13.875 119 12299.88 100.62 55422.65 88888.00 2007-04-29 16:53:14.000 119 12299.85 100.62 55422.60 88888.00 2007-04-29 16:53:14.125 119 12299.85 100.62 55422.60 88888.00 2007-04-29 16:53:14.250 119 12299.77 100.62 55422.55 88888.00 2007-04-29 16:53:14.375 119 12299.75 100.60 55422.57 88888.00 2007-04-29 16:53:14.500 119 12299.88 100.65 55422.60 88888.00 2007-04-29 16:53:14.625 119 12299.90 100.67 55422.60 88888.00 2007-04-29 16:53:14.750 119 12299.83 100.60 55422.55 88888.00 2007-04-29 16:53:14.875 119 12299.85 100.60 55422.57 88888.00 2007-04-29 16:53:15.000 119 12299.90 100.62 55422.57 88888.00 2007-04-29 16:53:15.125 119 12299.88 100.65 55422.57 88888.00 2007-04-29 16:53:15.250 119 12299.85 100.65 55422.57 88888.00 2007-04-29 16:53:15.375 119 12299.95 100.67 55422.62 88888.00 2007-04-29 16:53:15.500 119 12299.95 100.72 55422.62 88888.00 2007-04-29 16:53:15.625 119 12299.92 100.62 55422.60 88888.00 2007-04-29 16:53:15.750 119 12299.90 100.60 55422.60 88888.00 2007-04-29 16:53:15.875 119 12299.90 100.62 55422.60 88888.00 2007-04-29 16:53:16.000 119 12299.90 100.62 55422.60 88888.00 2007-04-29 16:53:16.125 119 12299.83 100.58 55422.60 88888.00 2007-04-29 16:53:16.250 119 12299.85 100.65 55422.62 88888.00 2007-04-29 16:53:16.375 119 12299.98 100.62 55422.60 88888.00 2007-04-29 16:53:16.500 119 12300.02 100.60 55422.57 88888.00 2007-04-29 16:53:16.625 119 12300.08 100.60 55422.60 88888.00 2007-04-29 16:53:16.750 119 12300.02 100.60 55422.60 88888.00 2007-04-29 16:53:16.875 119 12299.98 100.55 55422.62 88888.00 2007-04-29 16:53:17.000 119 12299.92 100.53 55422.55 88888.00 2007-04-29 16:53:17.125 119 12300.00 100.62 55422.60 88888.00 2007-04-29 16:53:17.250 119 12299.92 100.55 55422.55 88888.00 2007-04-29 16:53:17.375 119 12299.92 100.58 55422.55 88888.00 2007-04-29 16:53:17.500 119 12300.00 100.62 55422.55 88888.00 2007-04-29 16:53:17.625 119 12300.00 100.62 55422.57 88888.00 2007-04-29 16:53:17.750 119 12299.98 100.62 55422.55 88888.00 2007-04-29 16:53:17.875 119 12299.92 100.60 55422.57 88888.00 2007-04-29 16:53:18.000 119 12299.95 100.60 55422.57 88888.00 2007-04-29 16:53:18.125 119 12299.95 100.58 55422.57 88888.00 2007-04-29 16:53:18.250 119 12300.02 100.60 55422.55 88888.00 2007-04-29 16:53:18.375 119 12300.05 100.60 55422.53 88888.00 2007-04-29 16:53:18.500 119 12300.00 100.60 55422.57 88888.00 2007-04-29 16:53:18.625 119 12299.98 100.58 55422.55 88888.00 2007-04-29 16:53:18.750 119 12300.00 100.58 55422.55 88888.00 2007-04-29 16:53:18.875 119 12300.02 100.58 55422.55 88888.00 2007-04-29 16:53:19.000 119 12300.08 100.55 55422.55 88888.00 2007-04-29 16:53:19.125 119 12300.00 100.60 55422.53 88888.00 2007-04-29 16:53:19.250 119 12300.02 100.60 55422.55 88888.00 2007-04-29 16:53:19.375 119 12300.08 100.62 55422.53 88888.00 2007-04-29 16:53:19.500 119 12300.08 100.55 55422.55 88888.00 2007-04-29 16:53:19.625 119 12300.08 100.60 55422.57 88888.00 2007-04-29 16:53:19.750 119 12300.08 100.60 55422.57 88888.00 2007-04-29 16:53:19.875 119 12300.08 100.55 55422.55 88888.00 2007-04-29 16:53:20.000 119 12300.05 100.55 55422.53 88888.00 2007-04-29 16:53:20.125 119 12300.05 100.55 55422.53 88888.00 2007-04-29 16:53:20.250 119 12300.08 100.53 55422.57 88888.00 2007-04-29 16:53:20.375 119 12300.15 100.58 55422.57 88888.00 2007-04-29 16:53:20.500 119 12300.12 100.58 55422.53 88888.00 2007-04-29 16:53:20.625 119 12300.08 100.53 55422.53 88888.00 2007-04-29 16:53:20.750 119 12300.10 100.55 55422.55 88888.00 2007-04-29 16:53:20.875 119 12300.17 100.60 55422.57 88888.00 2007-04-29 16:53:21.000 119 12300.23 100.62 55422.57 88888.00 2007-04-29 16:53:21.125 119 12300.15 100.53 55422.57 88888.00 2007-04-29 16:53:21.250 119 12300.05 100.47 55422.53 88888.00 2007-04-29 16:53:21.375 119 12300.12 100.50 55422.53 88888.00 2007-04-29 16:53:21.500 119 12300.10 100.55 55422.55 88888.00 2007-04-29 16:53:21.625 119 12300.08 100.60 55422.55 88888.00 2007-04-29 16:53:21.750 119 12300.12 100.55 55422.55 88888.00 2007-04-29 16:53:21.875 119 12300.15 100.53 55422.55 88888.00 2007-04-29 16:53:22.000 119 12300.12 100.53 55422.55 88888.00 2007-04-29 16:53:22.125 119 12300.08 100.53 55422.53 88888.00 2007-04-29 16:53:22.250 119 12300.00 100.50 55422.53 88888.00 2007-04-29 16:53:22.375 119 12300.02 100.53 55422.57 88888.00 2007-04-29 16:53:22.500 119 12300.12 100.58 55422.60 88888.00 2007-04-29 16:53:22.625 119 12300.17 100.60 55422.60 88888.00 2007-04-29 16:53:22.750 119 12300.10 100.53 55422.57 88888.00 2007-04-29 16:53:22.875 119 12300.05 100.55 55422.55 88888.00 2007-04-29 16:53:23.000 119 12300.08 100.58 55422.53 88888.00 2007-04-29 16:53:23.125 119 12300.12 100.62 55422.60 88888.00 2007-04-29 16:53:23.250 119 12300.08 100.53 55422.57 88888.00 2007-04-29 16:53:23.375 119 12300.02 100.55 55422.57 88888.00 2007-04-29 16:53:23.500 119 12300.02 100.55 55422.57 88888.00 2007-04-29 16:53:23.625 119 12300.05 100.53 55422.55 88888.00 2007-04-29 16:53:23.750 119 12300.02 100.58 55422.60 88888.00 2007-04-29 16:53:23.875 119 12299.98 100.47 55422.60 88888.00 2007-04-29 16:53:24.000 119 12299.98 100.42 55422.57 88888.00 2007-04-29 16:53:24.125 119 12299.98 100.47 55422.53 88888.00 2007-04-29 16:53:24.250 119 12299.95 100.47 55422.55 88888.00 2007-04-29 16:53:24.375 119 12299.98 100.47 55422.55 88888.00 2007-04-29 16:53:24.500 119 12299.95 100.47 55422.57 88888.00 2007-04-29 16:53:24.625 119 12299.98 100.50 55422.57 88888.00 2007-04-29 16:53:24.750 119 12299.98 100.50 55422.55 88888.00 2007-04-29 16:53:24.875 119 12299.98 100.55 55422.57 88888.00 2007-04-29 16:53:25.000 119 12300.00 100.53 55422.57 88888.00 2007-04-29 16:53:25.125 119 12299.98 100.45 55422.60 88888.00 2007-04-29 16:53:25.250 119 12300.00 100.47 55422.60 88888.00 2007-04-29 16:53:25.375 119 12300.02 100.47 55422.57 88888.00 2007-04-29 16:53:25.500 119 12300.00 100.50 55422.57 88888.00 2007-04-29 16:53:25.625 119 12299.95 100.47 55422.60 88888.00 2007-04-29 16:53:25.750 119 12299.98 100.50 55422.60 88888.00 2007-04-29 16:53:25.875 119 12299.92 100.47 55422.60 88888.00 2007-04-29 16:53:26.000 119 12299.92 100.47 55422.57 88888.00 2007-04-29 16:53:26.125 119 12299.90 100.45 55422.55 88888.00 2007-04-29 16:53:26.250 119 12299.92 100.42 55422.57 88888.00 2007-04-29 16:53:26.375 119 12300.00 100.47 55422.57 88888.00 2007-04-29 16:53:26.500 119 12299.95 100.53 55422.60 88888.00 2007-04-29 16:53:26.625 119 12299.90 100.50 55422.57 88888.00 2007-04-29 16:53:26.750 119 12299.88 100.42 55422.55 88888.00 2007-04-29 16:53:26.875 119 12299.85 100.45 55422.57 88888.00 2007-04-29 16:53:27.000 119 12299.88 100.42 55422.55 88888.00 2007-04-29 16:53:27.125 119 12299.83 100.42 55422.57 88888.00 2007-04-29 16:53:27.250 119 12299.77 100.42 55422.53 88888.00 2007-04-29 16:53:27.375 119 12299.77 100.45 55422.53 88888.00 2007-04-29 16:53:27.500 119 12299.85 100.47 55422.57 88888.00 2007-04-29 16:53:27.625 119 12299.88 100.50 55422.57 88888.00 2007-04-29 16:53:27.750 119 12299.85 100.50 55422.55 88888.00 2007-04-29 16:53:27.875 119 12299.83 100.50 55422.57 88888.00 2007-04-29 16:53:28.000 119 12299.88 100.47 55422.57 88888.00 2007-04-29 16:53:28.125 119 12299.83 100.45 55422.57 88888.00 2007-04-29 16:53:28.250 119 12299.75 100.47 55422.60 88888.00 2007-04-29 16:53:28.375 119 12299.75 100.53 55422.57 88888.00 2007-04-29 16:53:28.500 119 12299.70 100.47 55422.60 88888.00 2007-04-29 16:53:28.625 119 12299.70 100.42 55422.55 88888.00 2007-04-29 16:53:28.750 119 12299.73 100.45 55422.55 88888.00 2007-04-29 16:53:28.875 119 12299.77 100.53 55422.53 88888.00 2007-04-29 16:53:29.000 119 12299.77 100.50 55422.53 88888.00 2007-04-29 16:53:29.125 119 12299.77 100.53 55422.57 88888.00 2007-04-29 16:53:29.250 119 12299.73 100.53 55422.57 88888.00 2007-04-29 16:53:29.375 119 12299.70 100.53 55422.55 88888.00 2007-04-29 16:53:29.500 119 12299.77 100.53 55422.55 88888.00 2007-04-29 16:53:29.625 119 12299.77 100.58 55422.57 88888.00 2007-04-29 16:53:29.750 119 12299.70 100.53 55422.55 88888.00 2007-04-29 16:53:29.875 119 12299.67 100.53 55422.55 88888.00 2007-04-29 16:53:30.000 119 12299.67 100.53 55422.55 88888.00 2007-04-29 16:53:30.125 119 12299.70 100.55 55422.57 88888.00 2007-04-29 16:53:30.250 119 12299.73 100.55 55422.60 88888.00 2007-04-29 16:53:30.375 119 12299.73 100.58 55422.57 88888.00 2007-04-29 16:53:30.500 119 12299.65 100.60 55422.60 88888.00 2007-04-29 16:53:30.625 119 12299.65 100.60 55422.57 88888.00 2007-04-29 16:53:30.750 119 12299.67 100.60 55422.57 88888.00 2007-04-29 16:53:30.875 119 12299.67 100.60 55422.62 88888.00 2007-04-29 16:53:31.000 119 12299.62 100.58 55422.60 88888.00 2007-04-29 16:53:31.125 119 12299.58 100.53 55422.62 88888.00 2007-04-29 16:53:31.250 119 12299.50 100.58 55422.62 88888.00 2007-04-29 16:53:31.375 119 12299.55 100.58 55422.62 88888.00 2007-04-29 16:53:31.500 119 12299.58 100.58 55422.60 88888.00 2007-04-29 16:53:31.625 119 12299.60 100.60 55422.60 88888.00 2007-04-29 16:53:31.750 119 12299.55 100.60 55422.62 88888.00 2007-04-29 16:53:31.875 119 12299.50 100.60 55422.62 88888.00 2007-04-29 16:53:32.000 119 12299.52 100.65 55422.62 88888.00 2007-04-29 16:53:32.125 119 12299.48 100.65 55422.62 88888.00 2007-04-29 16:53:32.250 119 12299.40 100.62 55422.65 88888.00 2007-04-29 16:53:32.375 119 12299.45 100.67 55422.68 88888.00 2007-04-29 16:53:32.500 119 12299.50 100.72 55422.68 88888.00 2007-04-29 16:53:32.625 119 12299.48 100.70 55422.68 88888.00 2007-04-29 16:53:32.750 119 12299.40 100.70 55422.65 88888.00 2007-04-29 16:53:32.875 119 12299.33 100.67 55422.68 88888.00 2007-04-29 16:53:33.000 119 12299.30 100.65 55422.65 88888.00 2007-04-29 16:53:33.125 119 12299.25 100.67 55422.65 88888.00 2007-04-29 16:53:33.250 119 12299.23 100.67 55422.62 88888.00 2007-04-29 16:53:33.375 119 12299.30 100.67 55422.62 88888.00 2007-04-29 16:53:33.500 119 12299.35 100.65 55422.65 88888.00 2007-04-29 16:53:33.625 119 12299.35 100.70 55422.68 88888.00 2007-04-29 16:53:33.750 119 12299.30 100.70 55422.68 88888.00 2007-04-29 16:53:33.875 119 12299.30 100.75 55422.68 88888.00 2007-04-29 16:53:34.000 119 12299.25 100.78 55422.70 88888.00 2007-04-29 16:53:34.125 119 12299.12 100.72 55422.65 88888.00 2007-04-29 16:53:34.250 119 12299.12 100.65 55422.65 88888.00 2007-04-29 16:53:34.375 119 12299.17 100.70 55422.68 88888.00 2007-04-29 16:53:34.500 119 12299.17 100.80 55422.70 88888.00 2007-04-29 16:53:34.625 119 12299.20 100.85 55422.72 88888.00 2007-04-29 16:53:34.750 119 12299.15 100.85 55422.70 88888.00 2007-04-29 16:53:34.875 119 12299.12 100.80 55422.70 88888.00 2007-04-29 16:53:35.000 119 12299.10 100.80 55422.72 88888.00 2007-04-29 16:53:35.125 119 12299.05 100.78 55422.70 88888.00 2007-04-29 16:53:35.250 119 12299.00 100.83 55422.72 88888.00 2007-04-29 16:53:35.375 119 12298.90 100.75 55422.70 88888.00 2007-04-29 16:53:35.500 119 12298.90 100.80 55422.70 88888.00 2007-04-29 16:53:35.625 119 12298.90 100.80 55422.70 88888.00 2007-04-29 16:53:35.750 119 12298.80 100.83 55422.70 88888.00 2007-04-29 16:53:35.875 119 12298.83 100.83 55422.70 88888.00 2007-04-29 16:53:36.000 119 12298.88 100.80 55422.68 88888.00 2007-04-29 16:53:36.125 119 12298.85 100.80 55422.72 88888.00 2007-04-29 16:53:36.250 119 12298.90 100.85 55422.70 88888.00 2007-04-29 16:53:36.375 119 12298.85 100.83 55422.68 88888.00 2007-04-29 16:53:36.500 119 12298.75 100.83 55422.70 88888.00 2007-04-29 16:53:36.625 119 12298.73 100.85 55422.70 88888.00 2007-04-29 16:53:36.750 119 12298.73 100.83 55422.68 88888.00 2007-04-29 16:53:36.875 119 12298.67 100.83 55422.65 88888.00 2007-04-29 16:53:37.000 119 12298.67 100.88 55422.68 88888.00 2007-04-29 16:53:37.125 119 12298.70 100.90 55422.72 88888.00 2007-04-29 16:53:37.250 119 12298.65 100.85 55422.72 88888.00 2007-04-29 16:53:37.375 119 12298.65 100.85 55422.70 88888.00 2007-04-29 16:53:37.500 119 12298.60 100.90 55422.75 88888.00 2007-04-29 16:53:37.625 119 12298.58 100.92 55422.75 88888.00 2007-04-29 16:53:37.750 119 12298.55 100.85 55422.75 88888.00 2007-04-29 16:53:37.875 119 12298.50 100.85 55422.75 88888.00 2007-04-29 16:53:38.000 119 12298.50 100.85 55422.72 88888.00 2007-04-29 16:53:38.125 119 12298.55 100.95 55422.78 88888.00 2007-04-29 16:53:38.250 119 12298.50 100.92 55422.78 88888.00 2007-04-29 16:53:38.375 119 12298.48 100.95 55422.75 88888.00 2007-04-29 16:53:38.500 119 12298.42 100.97 55422.75 88888.00 2007-04-29 16:53:38.625 119 12298.42 100.97 55422.72 88888.00 2007-04-29 16:53:38.750 119 12298.50 100.95 55422.72 88888.00 2007-04-29 16:53:38.875 119 12298.58 100.97 55422.75 88888.00 2007-04-29 16:53:39.000 119 12298.48 100.95 55422.72 88888.00 2007-04-29 16:53:39.125 119 12298.40 100.97 55422.72 88888.00 2007-04-29 16:53:39.250 119 12298.42 100.95 55422.75 88888.00 2007-04-29 16:53:39.375 119 12298.45 100.95 55422.72 88888.00 2007-04-29 16:53:39.500 119 12298.42 100.92 55422.72 88888.00 2007-04-29 16:53:39.625 119 12298.40 100.95 55422.75 88888.00 2007-04-29 16:53:39.750 119 12298.42 100.97 55422.78 88888.00 2007-04-29 16:53:39.875 119 12298.35 101.03 55422.75 88888.00 2007-04-29 16:53:40.000 119 12298.38 101.05 55422.75 88888.00 2007-04-29 16:53:40.125 119 12298.38 100.97 55422.72 88888.00 2007-04-29 16:53:40.250 119 12298.35 100.92 55422.75 88888.00 2007-04-29 16:53:40.375 119 12298.35 101.03 55422.80 88888.00 2007-04-29 16:53:40.500 119 12298.35 101.12 55422.80 88888.00 2007-04-29 16:53:40.625 119 12298.35 101.08 55422.75 88888.00 2007-04-29 16:53:40.750 119 12298.35 101.03 55422.78 88888.00 2007-04-29 16:53:40.875 119 12298.38 101.05 55422.80 88888.00 2007-04-29 16:53:41.000 119 12298.30 101.03 55422.75 88888.00 2007-04-29 16:53:41.125 119 12298.27 101.03 55422.78 88888.00 2007-04-29 16:53:41.250 119 12298.30 101.05 55422.80 88888.00 2007-04-29 16:53:41.375 119 12298.33 101.03 55422.78 88888.00 2007-04-29 16:53:41.500 119 12298.27 101.00 55422.78 88888.00 2007-04-29 16:53:41.625 119 12298.15 101.00 55422.75 88888.00 2007-04-29 16:53:41.750 119 12298.15 101.03 55422.75 88888.00 2007-04-29 16:53:41.875 119 12298.25 101.08 55422.78 88888.00 2007-04-29 16:53:42.000 119 12298.25 101.08 55422.78 88888.00 2007-04-29 16:53:42.125 119 12298.23 101.08 55422.80 88888.00 2007-04-29 16:53:42.250 119 12298.20 101.08 55422.82 88888.00 2007-04-29 16:53:42.375 119 12298.25 101.12 55422.82 88888.00 2007-04-29 16:53:42.500 119 12298.17 101.10 55422.88 88888.00 2007-04-29 16:53:42.625 119 12298.17 101.10 55422.88 88888.00 2007-04-29 16:53:42.750 119 12298.17 101.10 55422.82 88888.00 2007-04-29 16:53:42.875 119 12298.15 101.10 55422.80 88888.00 2007-04-29 16:53:43.000 119 12298.12 101.05 55422.80 88888.00 2007-04-29 16:53:43.125 119 12298.08 101.05 55422.80 88888.00 2007-04-29 16:53:43.250 119 12298.05 101.00 55422.80 88888.00 2007-04-29 16:53:43.375 119 12298.12 101.03 55422.80 88888.00 2007-04-29 16:53:43.500 119 12298.10 101.08 55422.80 88888.00 2007-04-29 16:53:43.625 119 12298.10 101.08 55422.80 88888.00 2007-04-29 16:53:43.750 119 12298.10 101.08 55422.82 88888.00 2007-04-29 16:53:43.875 119 12298.12 101.08 55422.80 88888.00 2007-04-29 16:53:44.000 119 12298.17 101.10 55422.78 88888.00 2007-04-29 16:53:44.125 119 12298.17 101.12 55422.82 88888.00 2007-04-29 16:53:44.250 119 12298.17 101.10 55422.80 88888.00 2007-04-29 16:53:44.375 119 12298.15 101.05 55422.78 88888.00 2007-04-29 16:53:44.500 119 12298.12 101.05 55422.78 88888.00 2007-04-29 16:53:44.625 119 12298.10 101.03 55422.82 88888.00 2007-04-29 16:53:44.750 119 12298.08 101.08 55422.80 88888.00 2007-04-29 16:53:44.875 119 12298.08 101.08 55422.80 88888.00 2007-04-29 16:53:45.000 119 12298.12 101.03 55422.78 88888.00 2007-04-29 16:53:45.125 119 12298.15 101.03 55422.80 88888.00 2007-04-29 16:53:45.250 119 12298.10 100.95 55422.80 88888.00 2007-04-29 16:53:45.375 119 12298.10 100.95 55422.82 88888.00 2007-04-29 16:53:45.500 119 12298.12 101.00 55422.82 88888.00 2007-04-29 16:53:45.625 119 12298.17 101.00 55422.80 88888.00 2007-04-29 16:53:45.750 119 12298.15 101.03 55422.80 88888.00 2007-04-29 16:53:45.875 119 12298.15 101.03 55422.82 88888.00 2007-04-29 16:53:46.000 119 12298.12 100.97 55422.80 88888.00 2007-04-29 16:53:46.125 119 12298.12 100.90 55422.80 88888.00 2007-04-29 16:53:46.250 119 12298.12 100.90 55422.80 88888.00 2007-04-29 16:53:46.375 119 12298.15 100.92 55422.82 88888.00 2007-04-29 16:53:46.500 119 12298.15 100.95 55422.80 88888.00 2007-04-29 16:53:46.625 119 12298.23 100.92 55422.82 88888.00 2007-04-29 16:53:46.750 119 12298.25 100.97 55422.82 88888.00 2007-04-29 16:53:46.875 119 12298.25 100.95 55422.82 88888.00 2007-04-29 16:53:47.000 119 12298.25 100.97 55422.85 88888.00 2007-04-29 16:53:47.125 119 12298.25 100.92 55422.85 88888.00 2007-04-29 16:53:47.250 119 12298.23 100.90 55422.85 88888.00 2007-04-29 16:53:47.375 119 12298.25 100.90 55422.80 88888.00 2007-04-29 16:53:47.500 119 12298.15 100.88 55422.80 88888.00 2007-04-29 16:53:47.625 119 12298.15 100.85 55422.82 88888.00 2007-04-29 16:53:47.750 119 12298.17 100.80 55422.85 88888.00 2007-04-29 16:53:47.875 119 12298.17 100.83 55422.82 88888.00 2007-04-29 16:53:48.000 119 12298.17 100.80 55422.80 88888.00 2007-04-29 16:53:48.125 119 12298.20 100.83 55422.80 88888.00 2007-04-29 16:53:48.250 119 12298.17 100.78 55422.80 88888.00 2007-04-29 16:53:48.375 119 12298.17 100.78 55422.80 88888.00 2007-04-29 16:53:48.500 119 12298.20 100.75 55422.78 88888.00 2007-04-29 16:53:48.625 119 12298.25 100.83 55422.82 88888.00 2007-04-29 16:53:48.750 119 12298.33 100.80 55422.85 88888.00 2007-04-29 16:53:48.875 119 12298.25 100.78 55422.82 88888.00 2007-04-29 16:53:49.000 119 12298.27 100.78 55422.80 88888.00 2007-04-29 16:53:49.125 119 12298.27 100.75 55422.80 88888.00 2007-04-29 16:53:49.250 119 12298.23 100.70 55422.80 88888.00 2007-04-29 16:53:49.375 119 12298.27 100.67 55422.75 88888.00 2007-04-29 16:53:49.500 119 12298.23 100.65 55422.75 88888.00 2007-04-29 16:53:49.625 119 12298.23 100.65 55422.80 88888.00 2007-04-29 16:53:49.750 119 12298.25 100.70 55422.82 88888.00 2007-04-29 16:53:49.875 119 12298.27 100.65 55422.82 88888.00 2007-04-29 16:53:50.000 119 12298.27 100.65 55422.78 88888.00 2007-04-29 16:53:50.125 119 12298.27 100.62 55422.75 88888.00 2007-04-29 16:53:50.250 119 12298.25 100.60 55422.80 88888.00 2007-04-29 16:53:50.375 119 12298.30 100.55 55422.80 88888.00 2007-04-29 16:53:50.500 119 12298.33 100.55 55422.80 88888.00 2007-04-29 16:53:50.625 119 12298.33 100.58 55422.80 88888.00 2007-04-29 16:53:50.750 119 12298.33 100.60 55422.78 88888.00 2007-04-29 16:53:50.875 119 12298.30 100.55 55422.78 88888.00 2007-04-29 16:53:51.000 119 12298.30 100.53 55422.75 88888.00 2007-04-29 16:53:51.125 119 12298.35 100.50 55422.78 88888.00 2007-04-29 16:53:51.250 119 12298.40 100.50 55422.80 88888.00 2007-04-29 16:53:51.375 119 12298.42 100.55 55422.80 88888.00 2007-04-29 16:53:51.500 119 12298.35 100.50 55422.80 88888.00 2007-04-29 16:53:51.625 119 12298.38 100.50 55422.80 88888.00 2007-04-29 16:53:51.750 119 12298.42 100.50 55422.78 88888.00 2007-04-29 16:53:51.875 119 12298.45 100.50 55422.78 88888.00 2007-04-29 16:53:52.000 119 12298.48 100.40 55422.78 88888.00 2007-04-29 16:53:52.125 119 12298.50 100.40 55422.78 88888.00 2007-04-29 16:53:52.250 119 12298.55 100.42 55422.78 88888.00 2007-04-29 16:53:52.375 119 12298.55 100.42 55422.78 88888.00 2007-04-29 16:53:52.500 119 12298.50 100.40 55422.75 88888.00 2007-04-29 16:53:52.625 119 12298.55 100.35 55422.75 88888.00 2007-04-29 16:53:52.750 119 12298.52 100.35 55422.80 88888.00 2007-04-29 16:53:52.875 119 12298.45 100.33 55422.75 88888.00 2007-04-29 16:53:53.000 119 12298.45 100.35 55422.75 88888.00 2007-04-29 16:53:53.125 119 12298.48 100.35 55422.75 88888.00 2007-04-29 16:53:53.250 119 12298.45 100.28 55422.75 88888.00 2007-04-29 16:53:53.375 119 12298.48 100.25 55422.72 88888.00 2007-04-29 16:53:53.500 119 12298.52 100.25 55422.75 88888.00 2007-04-29 16:53:53.625 119 12298.58 100.22 55422.75 88888.00 2007-04-29 16:53:53.750 119 12298.62 100.28 55422.78 88888.00 2007-04-29 16:53:53.875 119 12298.60 100.30 55422.75 88888.00 2007-04-29 16:53:54.000 119 12298.62 100.28 55422.75 88888.00 2007-04-29 16:53:54.125 119 12298.67 100.25 55422.78 88888.00 2007-04-29 16:53:54.250 119 12298.62 100.20 55422.80 88888.00 2007-04-29 16:53:54.375 119 12298.60 100.15 55422.72 88888.00 2007-04-29 16:53:54.500 119 12298.60 100.12 55422.75 88888.00 2007-04-29 16:53:54.625 119 12298.70 100.10 55422.75 88888.00 2007-04-29 16:53:54.750 119 12298.70 100.10 55422.75 88888.00 2007-04-29 16:53:54.875 119 12298.70 100.12 55422.78 88888.00 2007-04-29 16:53:55.000 119 12298.73 100.15 55422.75 88888.00 2007-04-29 16:53:55.125 119 12298.70 100.12 55422.78 88888.00 2007-04-29 16:53:55.250 119 12298.62 100.10 55422.78 88888.00 2007-04-29 16:53:55.375 119 12298.62 100.10 55422.78 88888.00 2007-04-29 16:53:55.500 119 12298.67 100.08 55422.80 88888.00 2007-04-29 16:53:55.625 119 12298.73 100.08 55422.75 88888.00 2007-04-29 16:53:55.750 119 12298.70 100.08 55422.75 88888.00 2007-04-29 16:53:55.875 119 12298.70 100.05 55422.72 88888.00 2007-04-29 16:53:56.000 119 12298.73 100.08 55422.72 88888.00 2007-04-29 16:53:56.125 119 12298.65 100.08 55422.72 88888.00 2007-04-29 16:53:56.250 119 12298.73 100.08 55422.78 88888.00 2007-04-29 16:53:56.375 119 12298.77 100.05 55422.75 88888.00 2007-04-29 16:53:56.500 119 12298.77 100.03 55422.70 88888.00 2007-04-29 16:53:56.625 119 12298.83 100.00 55422.70 88888.00 2007-04-29 16:53:56.750 119 12298.83 100.05 55422.72 88888.00 2007-04-29 16:53:56.875 119 12298.77 100.03 55422.72 88888.00 2007-04-29 16:53:57.000 119 12298.65 99.95 55422.68 88888.00 2007-04-29 16:53:57.125 119 12298.70 99.85 55422.70 88888.00 2007-04-29 16:53:57.250 119 12298.80 99.90 55422.72 88888.00 2007-04-29 16:53:57.375 119 12298.80 100.00 55422.75 88888.00 2007-04-29 16:53:57.500 119 12298.75 99.95 55422.68 88888.00 2007-04-29 16:53:57.625 119 12298.80 99.95 55422.70 88888.00 2007-04-29 16:53:57.750 119 12298.90 100.00 55422.75 88888.00 2007-04-29 16:53:57.875 119 12298.83 100.00 55422.75 88888.00 2007-04-29 16:53:58.000 119 12298.77 99.97 55422.72 88888.00 2007-04-29 16:53:58.125 119 12298.80 99.95 55422.72 88888.00 2007-04-29 16:53:58.250 119 12298.80 99.92 55422.70 88888.00 2007-04-29 16:53:58.375 119 12298.77 99.95 55422.70 88888.00 2007-04-29 16:53:58.500 119 12298.73 99.95 55422.68 88888.00 2007-04-29 16:53:58.625 119 12298.77 99.90 55422.68 88888.00 2007-04-29 16:53:58.750 119 12298.77 99.88 55422.70 88888.00 2007-04-29 16:53:58.875 119 12298.73 99.90 55422.72 88888.00 2007-04-29 16:53:59.000 119 12298.73 99.92 55422.70 88888.00 2007-04-29 16:53:59.125 119 12298.83 99.92 55422.70 88888.00 2007-04-29 16:53:59.250 119 12298.83 99.85 55422.70 88888.00 2007-04-29 16:53:59.375 119 12298.83 99.88 55422.70 88888.00 2007-04-29 16:53:59.500 119 12298.83 99.90 55422.70 88888.00 2007-04-29 16:53:59.625 119 12298.85 99.88 55422.68 88888.00 2007-04-29 16:53:59.750 119 12298.83 99.85 55422.65 88888.00 2007-04-29 16:53:59.875 119 12298.85 99.85 55422.70 88888.00 2007-04-29 16:54:00.000 119 12298.90 99.90 55422.70 88888.00 2007-04-29 16:54:00.125 119 12298.83 99.92 55422.70 88888.00 2007-04-29 16:54:00.250 119 12298.73 99.85 55422.68 88888.00 2007-04-29 16:54:00.375 119 12298.75 99.83 55422.65 88888.00 2007-04-29 16:54:00.500 119 12298.73 99.83 55422.68 88888.00 2007-04-29 16:54:00.625 119 12298.80 99.85 55422.68 88888.00 2007-04-29 16:54:00.750 119 12298.80 99.88 55422.68 88888.00 2007-04-29 16:54:00.875 119 12298.80 99.92 55422.70 88888.00 2007-04-29 16:54:01.000 119 12298.85 99.95 55422.72 88888.00 2007-04-29 16:54:01.125 119 12298.77 99.92 55422.68 88888.00 2007-04-29 16:54:01.250 119 12298.67 99.88 55422.62 88888.00 2007-04-29 16:54:01.375 119 12298.70 99.88 55422.68 88888.00 2007-04-29 16:54:01.500 119 12298.80 99.90 55422.68 88888.00 2007-04-29 16:54:01.625 119 12298.83 99.90 55422.70 88888.00 2007-04-29 16:54:01.750 119 12298.83 99.95 55422.65 88888.00 2007-04-29 16:54:01.875 119 12298.83 99.97 55422.68 88888.00 2007-04-29 16:54:02.000 119 12298.80 99.92 55422.68 88888.00 2007-04-29 16:54:02.125 119 12298.77 99.83 55422.65 88888.00 2007-04-29 16:54:02.250 119 12298.75 99.85 55422.68 88888.00 2007-04-29 16:54:02.375 119 12298.73 99.85 55422.62 88888.00 2007-04-29 16:54:02.500 119 12298.73 99.85 55422.62 88888.00 2007-04-29 16:54:02.625 119 12298.75 99.95 55422.68 88888.00 2007-04-29 16:54:02.750 119 12298.83 100.00 55422.70 88888.00 2007-04-29 16:54:02.875 119 12298.88 99.95 55422.70 88888.00 2007-04-29 16:54:03.000 119 12298.90 99.97 55422.68 88888.00 2007-04-29 16:54:03.125 119 12298.85 99.97 55422.65 88888.00 2007-04-29 16:54:03.250 119 12298.75 99.92 55422.62 88888.00 2007-04-29 16:54:03.375 119 12298.77 99.92 55422.65 88888.00 2007-04-29 16:54:03.500 119 12298.73 99.92 55422.68 88888.00 2007-04-29 16:54:03.625 119 12298.73 99.92 55422.70 88888.00 2007-04-29 16:54:03.750 119 12298.70 99.95 55422.68 88888.00 2007-04-29 16:54:03.875 119 12298.73 99.95 55422.62 88888.00 2007-04-29 16:54:04.000 119 12298.73 99.95 55422.62 88888.00 2007-04-29 16:54:04.125 119 12298.80 100.03 55422.70 88888.00 2007-04-29 16:54:04.250 119 12298.80 100.03 55422.65 88888.00 2007-04-29 16:54:04.375 119 12298.77 100.03 55422.65 88888.00 2007-04-29 16:54:04.500 119 12298.75 100.03 55422.65 88888.00 2007-04-29 16:54:04.625 119 12298.77 100.03 55422.65 88888.00 2007-04-29 16:54:04.750 119 12298.80 100.12 55422.68 88888.00 2007-04-29 16:54:04.875 119 12298.75 100.08 55422.62 88888.00 2007-04-29 16:54:05.000 119 12298.70 100.08 55422.60 88888.00 2007-04-29 16:54:05.125 119 12298.70 100.05 55422.60 88888.00 2007-04-29 16:54:05.250 119 12298.75 100.03 55422.60 88888.00 2007-04-29 16:54:05.375 119 12298.80 100.08 55422.60 88888.00 2007-04-29 16:54:05.500 119 12298.75 100.08 55422.60 88888.00 2007-04-29 16:54:05.625 119 12298.77 100.10 55422.60 88888.00 2007-04-29 16:54:05.750 119 12298.77 100.05 55422.57 88888.00 2007-04-29 16:54:05.875 119 12298.73 100.08 55422.57 88888.00 2007-04-29 16:54:06.000 119 12298.67 100.12 55422.62 88888.00 2007-04-29 16:54:06.125 119 12298.67 100.20 55422.62 88888.00 2007-04-29 16:54:06.250 119 12298.67 100.15 55422.62 88888.00 2007-04-29 16:54:06.375 119 12298.70 100.15 55422.62 88888.00 2007-04-29 16:54:06.500 119 12298.67 100.17 55422.65 88888.00 2007-04-29 16:54:06.625 119 12298.70 100.20 55422.65 88888.00 2007-04-29 16:54:06.750 119 12298.65 100.17 55422.62 88888.00 2007-04-29 16:54:06.875 119 12298.65 100.20 55422.60 88888.00 2007-04-29 16:54:07.000 119 12298.62 100.22 55422.57 88888.00 2007-04-29 16:54:07.125 119 12298.62 100.30 55422.57 88888.00 2007-04-29 16:54:07.250 119 12298.60 100.25 55422.57 88888.00 2007-04-29 16:54:07.375 119 12298.55 100.22 55422.55 88888.00 2007-04-29 16:54:07.500 119 12298.60 100.25 55422.60 88888.00 2007-04-29 16:54:07.625 119 12298.65 100.33 55422.62 88888.00 2007-04-29 16:54:07.750 119 12298.67 100.38 55422.62 88888.00 2007-04-29 16:54:07.875 119 12298.70 100.38 55422.62 88888.00 2007-04-29 16:54:08.000 119 12298.65 100.33 55422.57 88888.00 2007-04-29 16:54:08.125 119 12298.52 100.28 55422.55 88888.00 2007-04-29 16:54:08.250 119 12298.45 100.30 55422.57 88888.00 2007-04-29 16:54:08.375 119 12298.45 100.35 55422.57 88888.00 2007-04-29 16:54:08.500 119 12298.48 100.35 55422.55 88888.00 2007-04-29 16:54:08.625 119 12298.50 100.38 55422.53 88888.00 2007-04-29 16:54:08.750 119 12298.52 100.40 55422.57 88888.00 2007-04-29 16:54:08.875 119 12298.50 100.40 55422.60 88888.00 2007-04-29 16:54:09.000 119 12298.42 100.42 55422.55 88888.00 2007-04-29 16:54:09.125 119 12298.45 100.47 55422.55 88888.00 2007-04-29 16:54:09.250 119 12298.48 100.45 55422.55 88888.00 2007-04-29 16:54:09.375 119 12298.38 100.45 55422.53 88888.00 2007-04-29 16:54:09.500 119 12298.38 100.45 55422.55 88888.00 2007-04-29 16:54:09.625 119 12298.42 100.47 55422.57 88888.00 2007-04-29 16:54:09.750 119 12298.45 100.47 55422.57 88888.00 2007-04-29 16:54:09.875 119 12298.45 100.45 55422.57 88888.00 2007-04-29 16:54:10.000 119 12298.50 100.50 55422.55 88888.00 2007-04-29 16:54:10.125 119 12298.50 100.53 55422.57 88888.00 2007-04-29 16:54:10.250 119 12298.45 100.58 55422.62 88888.00 2007-04-29 16:54:10.375 119 12298.50 100.60 55422.62 88888.00 2007-04-29 16:54:10.500 119 12298.42 100.58 55422.57 88888.00 2007-04-29 16:54:10.625 119 12298.42 100.60 55422.55 88888.00 2007-04-29 16:54:10.750 119 12298.48 100.65 55422.60 88888.00 2007-04-29 16:54:10.875 119 12298.52 100.65 55422.60 88888.00 2007-04-29 16:54:11.000 119 12298.42 100.55 55422.53 88888.00 2007-04-29 16:54:11.125 119 12298.33 100.50 55422.53 88888.00 2007-04-29 16:54:11.250 119 12298.33 100.62 55422.53 88888.00 2007-04-29 16:54:11.375 119 12298.33 100.65 55422.55 88888.00 2007-04-29 16:54:11.500 119 12298.33 100.67 55422.53 88888.00 2007-04-29 16:54:11.625 119 12298.33 100.72 55422.55 88888.00 2007-04-29 16:54:11.750 119 12298.35 100.72 55422.57 88888.00 2007-04-29 16:54:11.875 119 12298.35 100.75 55422.57 88888.00 2007-04-29 16:54:12.000 119 12298.35 100.72 55422.55 88888.00 2007-04-29 16:54:12.125 119 12298.30 100.72 55422.57 88888.00 2007-04-29 16:54:12.250 119 12298.20 100.67 55422.57 88888.00 2007-04-29 16:54:12.375 119 12298.23 100.67 55422.55 88888.00 2007-04-29 16:54:12.500 119 12298.27 100.70 55422.55 88888.00 2007-04-29 16:54:12.625 119 12298.30 100.75 55422.57 88888.00 2007-04-29 16:54:12.750 119 12298.30 100.80 55422.60 88888.00 2007-04-29 16:54:12.875 119 12298.27 100.85 55422.60 88888.00 2007-04-29 16:54:13.000 119 12298.23 100.78 55422.57 88888.00 2007-04-29 16:54:13.125 119 12298.17 100.78 55422.55 88888.00 2007-04-29 16:54:13.250 119 12298.15 100.83 55422.55 88888.00 2007-04-29 16:54:13.375 119 12298.12 100.80 55422.53 88888.00 2007-04-29 16:54:13.500 119 12298.10 100.80 55422.53 88888.00 2007-04-29 16:54:13.625 119 12298.08 100.83 55422.50 88888.00 2007-04-29 16:54:13.750 119 12298.12 100.85 55422.55 88888.00 2007-04-29 16:54:13.875 119 12298.20 100.85 55422.57 88888.00 2007-04-29 16:54:14.000 119 12298.20 100.88 55422.57 88888.00 2007-04-29 16:54:14.125 119 12298.12 100.90 55422.60 88888.00 2007-04-29 16:54:14.250 119 12298.10 100.88 55422.62 88888.00 2007-04-29 16:54:14.375 119 12298.15 100.88 55422.57 88888.00 2007-04-29 16:54:14.500 119 12298.17 100.92 55422.57 88888.00 2007-04-29 16:54:14.625 119 12298.17 100.92 55422.55 88888.00 2007-04-29 16:54:14.750 119 12298.12 100.90 55422.55 88888.00 2007-04-29 16:54:14.875 119 12298.15 100.92 55422.55 88888.00 2007-04-29 16:54:15.000 119 12298.15 100.92 55422.55 88888.00 2007-04-29 16:54:15.125 119 12298.12 100.92 55422.57 88888.00 2007-04-29 16:54:15.250 119 12298.02 100.97 55422.57 88888.00 2007-04-29 16:54:15.375 119 12298.00 100.95 55422.55 88888.00 2007-04-29 16:54:15.500 119 12298.08 100.97 55422.60 88888.00 2007-04-29 16:54:15.625 119 12298.15 101.00 55422.60 88888.00 2007-04-29 16:54:15.750 119 12298.15 101.03 55422.60 88888.00 2007-04-29 16:54:15.875 119 12298.10 101.03 55422.57 88888.00 2007-04-29 16:54:16.000 119 12298.05 101.03 55422.57 88888.00 2007-04-29 16:54:16.125 119 12297.98 100.97 55422.55 88888.00 2007-04-29 16:54:16.250 119 12297.92 100.97 55422.55 88888.00 2007-04-29 16:54:16.375 119 12297.98 100.97 55422.55 88888.00 2007-04-29 16:54:16.500 119 12298.02 100.95 55422.55 88888.00 2007-04-29 16:54:16.625 119 12298.00 100.97 55422.60 88888.00 2007-04-29 16:54:16.750 119 12297.95 100.97 55422.57 88888.00 2007-04-29 16:54:16.875 119 12297.98 100.97 55422.53 88888.00 2007-04-29 16:54:17.000 119 12297.98 100.95 55422.57 88888.00 2007-04-29 16:54:17.125 119 12297.98 100.95 55422.57 88888.00 2007-04-29 16:54:17.250 119 12297.90 101.03 55422.57 88888.00 2007-04-29 16:54:17.375 119 12297.92 101.03 55422.55 88888.00 2007-04-29 16:54:17.500 119 12297.92 101.05 55422.55 88888.00 2007-04-29 16:54:17.625 119 12297.98 101.05 55422.55 88888.00 2007-04-29 16:54:17.750 119 12297.98 101.08 55422.57 88888.00 2007-04-29 16:54:17.875 119 12297.98 101.12 55422.60 88888.00 2007-04-29 16:54:18.000 119 12297.98 101.08 55422.60 88888.00 2007-04-29 16:54:18.125 119 12297.98 100.97 55422.60 88888.00 2007-04-29 16:54:18.250 119 12298.00 101.00 55422.60 88888.00 2007-04-29 16:54:18.375 119 12298.00 101.10 55422.60 88888.00 2007-04-29 16:54:18.500 119 12297.92 101.15 55422.60 88888.00 2007-04-29 16:54:18.625 119 12297.83 101.10 55422.60 88888.00 2007-04-29 16:54:18.750 119 12297.73 101.05 55422.57 88888.00 2007-04-29 16:54:18.875 119 12297.83 101.10 55422.60 88888.00 2007-04-29 16:54:19.000 119 12297.85 101.10 55422.55 88888.00 2007-04-29 16:54:19.125 119 12297.85 101.08 55422.55 88888.00 2007-04-29 16:54:19.250 119 12297.90 101.10 55422.57 88888.00 2007-04-29 16:54:19.375 119 12297.88 101.10 55422.55 88888.00 2007-04-29 16:54:19.500 119 12297.77 101.08 55422.55 88888.00 2007-04-29 16:54:19.625 119 12297.73 101.08 55422.55 88888.00 2007-04-29 16:54:19.750 119 12297.80 101.08 55422.60 88888.00 2007-04-29 16:54:19.875 119 12297.77 101.05 55422.60 88888.00 2007-04-29 16:54:20.000 119 12297.77 101.05 55422.60 88888.00 2007-04-29 16:54:20.125 119 12297.73 101.08 55422.60 88888.00 2007-04-29 16:54:20.250 119 12297.70 101.08 55422.62 88888.00 2007-04-29 16:54:20.375 119 12297.67 101.08 55422.62 88888.00 2007-04-29 16:54:20.500 119 12297.67 101.03 55422.65 88888.00 2007-04-29 16:54:20.625 119 12297.70 100.97 55422.62 88888.00 2007-04-29 16:54:20.750 119 12297.65 101.00 55422.62 88888.00 2007-04-29 16:54:20.875 119 12297.62 101.05 55422.60 88888.00 2007-04-29 16:54:21.000 119 12297.58 101.08 55422.62 88888.00 2007-04-29 16:54:21.125 119 12297.60 101.03 55422.60 88888.00 2007-04-29 16:54:21.250 119 12297.60 101.03 55422.62 88888.00 2007-04-29 16:54:21.375 119 12297.60 101.10 55422.68 88888.00 2007-04-29 16:54:21.500 119 12297.65 101.10 55422.65 88888.00 2007-04-29 16:54:21.625 119 12297.70 101.08 55422.65 88888.00 2007-04-29 16:54:21.750 119 12297.73 101.10 55422.68 88888.00 2007-04-29 16:54:21.875 119 12297.75 101.15 55422.65 88888.00 2007-04-29 16:54:22.000 119 12297.73 101.10 55422.60 88888.00 2007-04-29 16:54:22.125 119 12297.65 101.03 55422.62 88888.00 2007-04-29 16:54:22.250 119 12297.65 101.00 55422.68 88888.00 2007-04-29 16:54:22.375 119 12297.62 101.03 55422.62 88888.00 2007-04-29 16:54:22.500 119 12297.60 101.05 55422.62 88888.00 2007-04-29 16:54:22.625 119 12297.58 101.05 55422.62 88888.00 2007-04-29 16:54:22.750 119 12297.58 101.08 55422.65 88888.00 2007-04-29 16:54:22.875 119 12297.62 101.10 55422.68 88888.00 2007-04-29 16:54:23.000 119 12297.67 101.08 55422.60 88888.00 2007-04-29 16:54:23.125 119 12297.70 101.03 55422.60 88888.00 2007-04-29 16:54:23.250 119 12297.58 101.05 55422.62 88888.00 2007-04-29 16:54:23.375 119 12297.58 101.03 55422.60 88888.00 2007-04-29 16:54:23.500 119 12297.62 100.97 55422.62 88888.00 2007-04-29 16:54:23.625 119 12297.58 100.95 55422.62 88888.00 2007-04-29 16:54:23.750 119 12297.58 100.95 55422.65 88888.00 2007-04-29 16:54:23.875 119 12297.62 100.95 55422.62 88888.00 2007-04-29 16:54:24.000 119 12297.67 100.95 55422.60 88888.00 2007-04-29 16:54:24.125 119 12297.65 100.92 55422.60 88888.00 2007-04-29 16:54:24.250 119 12297.58 100.92 55422.62 88888.00 2007-04-29 16:54:24.375 119 12297.55 100.97 55422.60 88888.00 2007-04-29 16:54:24.500 119 12297.58 100.92 55422.60 88888.00 2007-04-29 16:54:24.625 119 12297.62 100.90 55422.60 88888.00 2007-04-29 16:54:24.750 119 12297.65 100.92 55422.62 88888.00 2007-04-29 16:54:24.875 119 12297.60 100.92 55422.62 88888.00 2007-04-29 16:54:25.000 119 12297.52 100.90 55422.60 88888.00 2007-04-29 16:54:25.125 119 12297.50 100.88 55422.62 88888.00 2007-04-29 16:54:25.250 119 12297.58 100.88 55422.65 88888.00 2007-04-29 16:54:25.375 119 12297.60 100.85 55422.60 88888.00 2007-04-29 16:54:25.500 119 12297.58 100.85 55422.57 88888.00 2007-04-29 16:54:25.625 119 12297.58 100.83 55422.60 88888.00 2007-04-29 16:54:25.750 119 12297.62 100.83 55422.62 88888.00 2007-04-29 16:54:25.875 119 12297.55 100.85 55422.60 88888.00 2007-04-29 16:54:26.000 119 12297.50 100.85 55422.57 88888.00 2007-04-29 16:54:26.125 119 12297.52 100.85 55422.60 88888.00 2007-04-29 16:54:26.250 119 12297.58 100.85 55422.60 88888.00 2007-04-29 16:54:26.375 119 12297.52 100.83 55422.62 88888.00 2007-04-29 16:54:26.500 119 12297.55 100.80 55422.62 88888.00 2007-04-29 16:54:26.625 119 12297.60 100.83 55422.65 88888.00 2007-04-29 16:54:26.750 119 12297.58 100.83 55422.60 88888.00 2007-04-29 16:54:26.875 119 12297.55 100.75 55422.62 88888.00 2007-04-29 16:54:27.000 119 12297.60 100.78 55422.62 88888.00 2007-04-29 16:54:27.125 119 12297.60 100.80 55422.65 88888.00 2007-04-29 16:54:27.250 119 12297.52 100.75 55422.62 88888.00 2007-04-29 16:54:27.375 119 12297.55 100.78 55422.57 88888.00 2007-04-29 16:54:27.500 119 12297.55 100.75 55422.55 88888.00 2007-04-29 16:54:27.625 119 12297.52 100.75 55422.60 88888.00 2007-04-29 16:54:27.750 119 12297.52 100.78 55422.62 88888.00 2007-04-29 16:54:27.875 119 12297.55 100.75 55422.62 88888.00 2007-04-29 16:54:28.000 119 12297.58 100.78 55422.60 88888.00 2007-04-29 16:54:28.125 119 12297.60 100.80 55422.60 88888.00 2007-04-29 16:54:28.250 119 12297.55 100.75 55422.60 88888.00 2007-04-29 16:54:28.375 119 12297.58 100.75 55422.57 88888.00 2007-04-29 16:54:28.500 119 12297.62 100.75 55422.57 88888.00 2007-04-29 16:54:28.625 119 12297.67 100.75 55422.60 88888.00 2007-04-29 16:54:28.750 119 12297.62 100.70 55422.60 88888.00 2007-04-29 16:54:28.875 119 12297.55 100.67 55422.60 88888.00 2007-04-29 16:54:29.000 119 12297.58 100.72 55422.62 88888.00 2007-04-29 16:54:29.125 119 12297.65 100.75 55422.62 88888.00 2007-04-29 16:54:29.250 119 12297.62 100.70 55422.65 88888.00 2007-04-29 16:54:29.375 119 12297.65 100.67 55422.65 88888.00 2007-04-29 16:54:29.500 119 12297.73 100.70 55422.70 88888.00 2007-04-29 16:54:29.625 119 12297.75 100.75 55422.68 88888.00 2007-04-29 16:54:29.750 119 12297.67 100.72 55422.65 88888.00 2007-04-29 16:54:29.875 119 12297.67 100.67 55422.70 88888.00 2007-04-29 16:54:30.000 119 12297.65 100.67 55422.68 88888.00 2007-04-29 16:54:30.125 119 12297.60 100.72 55422.65 88888.00 2007-04-29 16:54:30.250 119 12297.62 100.70 55422.65 88888.00 2007-04-29 16:54:30.375 119 12297.70 100.65 55422.62 88888.00 2007-04-29 16:54:30.500 119 12297.67 100.65 55422.62 88888.00 2007-04-29 16:54:30.625 119 12297.70 100.62 55422.60 88888.00 2007-04-29 16:54:30.750 119 12297.67 100.62 55422.65 88888.00 2007-04-29 16:54:30.875 119 12297.67 100.70 55422.62 88888.00 2007-04-29 16:54:31.000 119 12297.73 100.67 55422.60 88888.00 2007-04-29 16:54:31.125 119 12297.80 100.65 55422.60 88888.00 2007-04-29 16:54:31.250 119 12297.73 100.62 55422.60 88888.00 2007-04-29 16:54:31.375 119 12297.73 100.62 55422.60 88888.00 2007-04-29 16:54:31.500 119 12297.75 100.62 55422.65 88888.00 2007-04-29 16:54:31.625 119 12297.75 100.62 55422.65 88888.00 2007-04-29 16:54:31.750 119 12297.77 100.65 55422.65 88888.00 2007-04-29 16:54:31.875 119 12297.80 100.65 55422.65 88888.00 2007-04-29 16:54:32.000 119 12297.85 100.62 55422.62 88888.00 2007-04-29 16:54:32.125 119 12297.85 100.58 55422.60 88888.00 2007-04-29 16:54:32.250 119 12297.85 100.60 55422.62 88888.00 2007-04-29 16:54:32.375 119 12297.83 100.50 55422.60 88888.00 2007-04-29 16:54:32.500 119 12297.83 100.53 55422.57 88888.00 2007-04-29 16:54:32.625 119 12297.83 100.55 55422.55 88888.00 2007-04-29 16:54:32.750 119 12297.85 100.58 55422.55 88888.00 2007-04-29 16:54:32.875 119 12297.83 100.53 55422.53 88888.00 2007-04-29 16:54:33.000 119 12297.83 100.53 55422.55 88888.00 2007-04-29 16:54:33.125 119 12297.85 100.50 55422.60 88888.00 2007-04-29 16:54:33.250 119 12297.80 100.50 55422.57 88888.00 2007-04-29 16:54:33.375 119 12297.83 100.53 55422.57 88888.00 2007-04-29 16:54:33.500 119 12297.92 100.58 55422.60 88888.00 2007-04-29 16:54:33.625 119 12297.90 100.55 55422.57 88888.00 2007-04-29 16:54:33.750 119 12297.85 100.50 55422.55 88888.00 2007-04-29 16:54:33.875 119 12297.83 100.50 55422.55 88888.00 2007-04-29 16:54:34.000 119 12297.92 100.58 55422.57 88888.00 2007-04-29 16:54:34.125 119 12297.98 100.53 55422.57 88888.00 2007-04-29 16:54:34.250 119 12297.92 100.45 55422.53 88888.00 2007-04-29 16:54:34.375 119 12297.85 100.45 55422.50 88888.00 2007-04-29 16:54:34.500 119 12297.85 100.50 55422.60 88888.00 2007-04-29 16:54:34.625 119 12297.95 100.55 55422.60 88888.00 2007-04-29 16:54:34.750 119 12298.00 100.50 55422.57 88888.00 2007-04-29 16:54:34.875 119 12297.98 100.50 55422.60 88888.00 2007-04-29 16:54:35.000 119 12297.95 100.45 55422.55 88888.00 2007-04-29 16:54:35.125 119 12297.98 100.47 55422.57 88888.00 2007-04-29 16:54:35.250 119 12297.92 100.45 55422.55 88888.00 2007-04-29 16:54:35.375 119 12297.95 100.47 55422.53 88888.00 2007-04-29 16:54:35.500 119 12297.98 100.42 55422.55 88888.00 2007-04-29 16:54:35.625 119 12298.05 100.42 55422.57 88888.00 2007-04-29 16:54:35.750 119 12298.05 100.45 55422.57 88888.00 2007-04-29 16:54:35.875 119 12298.02 100.40 55422.55 88888.00 2007-04-29 16:54:36.000 119 12298.02 100.40 55422.53 88888.00 2007-04-29 16:54:36.125 119 12298.02 100.40 55422.50 88888.00 2007-04-29 16:54:36.250 119 12298.00 100.38 55422.50 88888.00 2007-04-29 16:54:36.375 119 12297.98 100.42 55422.50 88888.00 2007-04-29 16:54:36.500 119 12298.02 100.42 55422.50 88888.00 2007-04-29 16:54:36.625 119 12298.08 100.45 55422.53 88888.00 2007-04-29 16:54:36.750 119 12298.05 100.45 55422.53 88888.00 2007-04-29 16:54:36.875 119 12297.98 100.42 55422.55 88888.00 2007-04-29 16:54:37.000 119 12297.95 100.47 55422.53 88888.00 2007-04-29 16:54:37.125 119 12297.98 100.47 55422.55 88888.00 2007-04-29 16:54:37.250 119 12298.00 100.45 55422.53 88888.00 2007-04-29 16:54:37.375 119 12298.08 100.45 55422.55 88888.00 2007-04-29 16:54:37.500 119 12298.05 100.47 55422.55 88888.00 2007-04-29 16:54:37.625 119 12298.08 100.50 55422.55 88888.00 2007-04-29 16:54:37.750 119 12298.10 100.50 55422.53 88888.00 2007-04-29 16:54:37.875 119 12298.08 100.50 55422.53 88888.00 2007-04-29 16:54:38.000 119 12298.00 100.47 55422.50 88888.00 2007-04-29 16:54:38.125 119 12298.00 100.47 55422.53 88888.00 2007-04-29 16:54:38.250 119 12298.02 100.45 55422.55 88888.00 2007-04-29 16:54:38.375 119 12298.08 100.45 55422.57 88888.00 2007-04-29 16:54:38.500 119 12298.08 100.45 55422.57 88888.00 2007-04-29 16:54:38.625 119 12298.05 100.50 55422.55 88888.00 2007-04-29 16:54:38.750 119 12298.05 100.53 55422.55 88888.00 2007-04-29 16:54:38.875 119 12298.12 100.58 55422.57 88888.00 2007-04-29 16:54:39.000 119 12298.12 100.53 55422.55 88888.00 2007-04-29 16:54:39.125 119 12298.10 100.47 55422.55 88888.00 2007-04-29 16:54:39.250 119 12298.08 100.45 55422.57 88888.00 2007-04-29 16:54:39.375 119 12298.10 100.50 55422.53 88888.00 2007-04-29 16:54:39.500 119 12298.12 100.55 55422.55 88888.00 2007-04-29 16:54:39.625 119 12298.08 100.53 55422.55 88888.00 2007-04-29 16:54:39.750 119 12298.08 100.50 55422.55 88888.00 2007-04-29 16:54:39.875 119 12298.08 100.50 55422.55 88888.00 2007-04-29 16:54:40.000 119 12298.00 100.47 55422.50 88888.00 2007-04-29 16:54:40.125 119 12297.95 100.50 55422.53 88888.00 2007-04-29 16:54:40.250 119 12297.95 100.53 55422.57 88888.00 2007-04-29 16:54:40.375 119 12298.08 100.53 55422.57 88888.00 2007-04-29 16:54:40.500 119 12298.10 100.50 55422.57 88888.00 2007-04-29 16:54:40.625 119 12298.08 100.50 55422.53 88888.00 2007-04-29 16:54:40.750 119 12298.08 100.53 55422.53 88888.00 2007-04-29 16:54:40.875 119 12298.10 100.53 55422.53 88888.00 2007-04-29 16:54:41.000 119 12298.02 100.50 55422.50 88888.00 2007-04-29 16:54:41.125 119 12298.00 100.50 55422.53 88888.00 2007-04-29 16:54:41.250 119 12298.00 100.55 55422.53 88888.00 2007-04-29 16:54:41.375 119 12298.10 100.62 55422.53 88888.00 2007-04-29 16:54:41.500 119 12298.15 100.65 55422.53 88888.00 2007-04-29 16:54:41.625 119 12298.05 100.58 55422.53 88888.00 2007-04-29 16:54:41.750 119 12298.02 100.58 55422.50 88888.00 2007-04-29 16:54:41.875 119 12298.02 100.60 55422.50 88888.00 2007-04-29 16:54:42.000 119 12297.98 100.58 55422.50 88888.00 2007-04-29 16:54:42.125 119 12298.00 100.55 55422.53 88888.00 2007-04-29 16:54:42.250 119 12298.05 100.58 55422.53 88888.00 2007-04-29 16:54:42.375 119 12298.10 100.65 55422.55 88888.00 2007-04-29 16:54:42.500 119 12298.08 100.65 55422.53 88888.00 2007-04-29 16:54:42.625 119 12298.08 100.67 55422.53 88888.00 2007-04-29 16:54:42.750 119 12298.02 100.67 55422.53 88888.00 2007-04-29 16:54:42.875 119 12297.92 100.65 55422.53 88888.00 2007-04-29 16:54:43.000 119 12297.95 100.62 55422.55 88888.00 2007-04-29 16:54:43.125 119 12298.08 100.60 55422.55 88888.00 2007-04-29 16:54:43.250 119 12298.05 100.65 55422.55 88888.00 2007-04-29 16:54:43.375 119 12298.05 100.67 55422.53 88888.00 2007-04-29 16:54:43.500 119 12298.05 100.62 55422.53 88888.00 2007-04-29 16:54:43.625 119 12298.02 100.65 55422.50 88888.00 2007-04-29 16:54:43.750 119 12298.02 100.70 55422.50 88888.00 2007-04-29 16:54:43.875 119 12297.98 100.65 55422.47 88888.00 2007-04-29 16:54:44.000 119 12297.88 100.60 55422.45 88888.00 2007-04-29 16:54:44.125 119 12297.80 100.62 55422.47 88888.00 2007-04-29 16:54:44.250 119 12297.83 100.67 55422.53 88888.00 2007-04-29 16:54:44.375 119 12297.92 100.75 55422.50 88888.00 2007-04-29 16:54:44.500 119 12297.92 100.72 55422.47 88888.00 2007-04-29 16:54:44.625 119 12297.88 100.70 55422.50 88888.00 2007-04-29 16:54:44.750 119 12297.90 100.72 55422.53 88888.00 2007-04-29 16:54:44.875 119 12297.92 100.78 55422.55 88888.00 2007-04-29 16:54:45.000 119 12297.92 100.75 55422.53 88888.00 2007-04-29 16:54:45.125 119 12297.90 100.72 55422.50 88888.00 2007-04-29 16:54:45.250 119 12297.80 100.70 55422.53 88888.00 2007-04-29 16:54:45.375 119 12297.83 100.75 55422.50 88888.00 2007-04-29 16:54:45.500 119 12297.88 100.75 55422.50 88888.00 2007-04-29 16:54:45.625 119 12297.90 100.75 55422.47 88888.00 2007-04-29 16:54:45.750 119 12297.90 100.75 55422.50 88888.00 2007-04-29 16:54:45.875 119 12297.88 100.78 55422.53 88888.00 2007-04-29 16:54:46.000 119 12297.85 100.75 55422.50 88888.00 2007-04-29 16:54:46.125 119 12297.90 100.78 55422.53 88888.00 2007-04-29 16:54:46.250 119 12297.92 100.85 55422.55 88888.00 2007-04-29 16:54:46.375 119 12297.88 100.85 55422.53 88888.00 2007-04-29 16:54:46.500 119 12297.77 100.85 55422.53 88888.00 2007-04-29 16:54:46.625 119 12297.83 100.90 55422.53 88888.00 2007-04-29 16:54:46.750 119 12297.88 100.92 55422.53 88888.00 2007-04-29 16:54:46.875 119 12297.85 100.92 55422.50 88888.00 2007-04-29 16:54:47.000 119 12297.88 100.90 55422.47 88888.00 2007-04-29 16:54:47.125 119 12297.85 100.95 55422.50 88888.00 2007-04-29 16:54:47.250 119 12297.77 100.90 55422.53 88888.00 2007-04-29 16:54:47.375 119 12297.77 100.92 55422.57 88888.00 2007-04-29 16:54:47.500 119 12297.77 101.00 55422.55 88888.00 2007-04-29 16:54:47.625 119 12297.73 101.00 55422.55 88888.00 2007-04-29 16:54:47.750 119 12297.75 101.03 55422.55 88888.00 2007-04-29 16:54:47.875 119 12297.70 100.97 55422.53 88888.00 2007-04-29 16:54:48.000 119 12297.67 100.95 55422.53 88888.00 2007-04-29 16:54:48.125 119 12297.67 100.97 55422.53 88888.00 2007-04-29 16:54:48.250 119 12297.67 100.97 55422.53 88888.00 2007-04-29 16:54:48.375 119 12297.70 100.97 55422.50 88888.00 2007-04-29 16:54:48.500 119 12297.67 101.00 55422.50 88888.00 2007-04-29 16:54:48.625 119 12297.67 101.03 55422.50 88888.00 2007-04-29 16:54:48.750 119 12297.65 101.08 55422.53 88888.00 2007-04-29 16:54:48.875 119 12297.65 101.03 55422.50 88888.00 2007-04-29 16:54:49.000 119 12297.65 100.97 55422.45 88888.00 2007-04-29 16:54:49.125 119 12297.70 101.03 55422.47 88888.00 2007-04-29 16:54:49.250 119 12297.77 101.05 55422.50 88888.00 2007-04-29 16:54:49.375 119 12297.77 101.03 55422.50 88888.00 2007-04-29 16:54:49.500 119 12297.70 101.00 55422.47 88888.00 2007-04-29 16:54:49.625 119 12297.60 101.05 55422.45 88888.00 2007-04-29 16:54:49.750 119 12297.58 101.15 55422.50 88888.00 2007-04-29 16:54:49.875 119 12297.55 101.15 55422.50 88888.00 2007-04-29 16:54:50.000 119 12297.60 101.05 55422.50 88888.00 2007-04-29 16:54:50.125 119 12297.62 101.10 55422.53 88888.00 2007-04-29 16:54:50.250 119 12297.60 101.17 55422.55 88888.00 2007-04-29 16:54:50.375 119 12297.55 101.17 55422.50 88888.00 2007-04-29 16:54:50.500 119 12297.55 101.15 55422.47 88888.00 2007-04-29 16:54:50.625 119 12297.60 101.17 55422.47 88888.00 2007-04-29 16:54:50.750 119 12297.60 101.17 55422.53 88888.00 2007-04-29 16:54:50.875 119 12297.58 101.20 55422.50 88888.00 2007-04-29 16:54:51.000 119 12297.58 101.22 55422.47 88888.00 2007-04-29 16:54:51.125 119 12297.60 101.25 55422.53 88888.00 2007-04-29 16:54:51.250 119 12297.55 101.22 55422.53 88888.00 2007-04-29 16:54:51.375 119 12297.50 101.22 55422.53 88888.00 2007-04-29 16:54:51.500 119 12297.50 101.22 55422.53 88888.00 2007-04-29 16:54:51.625 119 12297.52 101.22 55422.53 88888.00 2007-04-29 16:54:51.750 119 12297.52 101.25 55422.50 88888.00 2007-04-29 16:54:51.875 119 12297.58 101.25 55422.50 88888.00 2007-04-29 16:54:52.000 119 12297.58 101.33 55422.53 88888.00 2007-04-29 16:54:52.125 119 12297.55 101.40 55422.53 88888.00 2007-04-29 16:54:52.250 119 12297.55 101.38 55422.53 88888.00 2007-04-29 16:54:52.375 119 12297.55 101.33 55422.50 88888.00 2007-04-29 16:54:52.500 119 12297.48 101.33 55422.47 88888.00 2007-04-29 16:54:52.625 119 12297.45 101.28 55422.47 88888.00 2007-04-29 16:54:52.750 119 12297.42 101.33 55422.50 88888.00 2007-04-29 16:54:52.875 119 12297.45 101.40 55422.50 88888.00 2007-04-29 16:54:53.000 119 12297.45 101.40 55422.47 88888.00 2007-04-29 16:54:53.125 119 12297.48 101.40 55422.50 88888.00 2007-04-29 16:54:53.250 119 12297.48 101.35 55422.50 88888.00 2007-04-29 16:54:53.375 119 12297.50 101.35 55422.53 88888.00 2007-04-29 16:54:53.500 119 12297.48 101.38 55422.47 88888.00 2007-04-29 16:54:53.625 119 12297.38 101.40 55422.47 88888.00 2007-04-29 16:54:53.750 119 12297.38 101.40 55422.50 88888.00 2007-04-29 16:54:53.875 119 12297.48 101.50 55422.50 88888.00 2007-04-29 16:54:54.000 119 12297.52 101.50 55422.47 88888.00 2007-04-29 16:54:54.125 119 12297.52 101.50 55422.53 88888.00 2007-04-29 16:54:54.250 119 12297.48 101.45 55422.50 88888.00 2007-04-29 16:54:54.375 119 12297.45 101.47 55422.47 88888.00 2007-04-29 16:54:54.500 119 12297.48 101.50 55422.50 88888.00 2007-04-29 16:54:54.625 119 12297.52 101.53 55422.47 88888.00 2007-04-29 16:54:54.750 119 12297.52 101.53 55422.47 88888.00 2007-04-29 16:54:54.875 119 12297.50 101.53 55422.47 88888.00 2007-04-29 16:54:55.000 119 12297.48 101.53 55422.47 88888.00 2007-04-29 16:54:55.125 119 12297.50 101.55 55422.47 88888.00 2007-04-29 16:54:55.250 119 12297.48 101.53 55422.53 88888.00 2007-04-29 16:54:55.375 119 12297.40 101.58 55422.50 88888.00 2007-04-29 16:54:55.500 119 12297.40 101.60 55422.50 88888.00 2007-04-29 16:54:55.625 119 12297.42 101.62 55422.50 88888.00 2007-04-29 16:54:55.750 119 12297.35 101.62 55422.47 88888.00 2007-04-29 16:54:55.875 119 12297.35 101.60 55422.50 88888.00 2007-04-29 16:54:56.000 119 12297.38 101.60 55422.47 88888.00 2007-04-29 16:54:56.125 119 12297.35 101.60 55422.50 88888.00 2007-04-29 16:54:56.250 119 12297.27 101.62 55422.47 88888.00 2007-04-29 16:54:56.375 119 12297.25 101.65 55422.50 88888.00 2007-04-29 16:54:56.500 119 12297.25 101.67 55422.50 88888.00 2007-04-29 16:54:56.625 119 12297.23 101.67 55422.50 88888.00 2007-04-29 16:54:56.750 119 12297.20 101.65 55422.47 88888.00 2007-04-29 16:54:56.875 119 12297.15 101.65 55422.47 88888.00 2007-04-29 16:54:57.000 119 12297.12 101.70 55422.50 88888.00 2007-04-29 16:54:57.125 119 12297.23 101.78 55422.55 88888.00 2007-04-29 16:54:57.250 119 12297.20 101.72 55422.55 88888.00 2007-04-29 16:54:57.375 119 12297.23 101.75 55422.55 88888.00 2007-04-29 16:54:57.500 119 12297.20 101.75 55422.50 88888.00 2007-04-29 16:54:57.625 119 12297.27 101.75 55422.50 88888.00 2007-04-29 16:54:57.750 119 12297.15 101.67 55422.45 88888.00 2007-04-29 16:54:57.875 119 12297.12 101.70 55422.45 88888.00 2007-04-29 16:54:58.000 119 12297.17 101.70 55422.47 88888.00 2007-04-29 16:54:58.125 119 12297.15 101.78 55422.50 88888.00 2007-04-29 16:54:58.250 119 12297.12 101.75 55422.50 88888.00 2007-04-29 16:54:58.375 119 12297.17 101.78 55422.55 88888.00 2007-04-29 16:54:58.500 119 12297.15 101.78 55422.53 88888.00 2007-04-29 16:54:58.625 119 12297.23 101.75 55422.50 88888.00 2007-04-29 16:54:58.750 119 12297.25 101.78 55422.53 88888.00 2007-04-29 16:54:58.875 119 12297.23 101.85 55422.53 88888.00 2007-04-29 16:54:59.000 119 12297.20 101.88 55422.50 88888.00 2007-04-29 16:54:59.125 119 12297.17 101.85 55422.47 88888.00 2007-04-29 16:54:59.250 119 12297.08 101.78 55422.50 88888.00 2007-04-29 16:54:59.375 119 12297.05 101.80 55422.50 88888.00 2007-04-29 16:54:59.500 119 12297.05 101.85 55422.47 88888.00 2007-04-29 16:54:59.625 119 12297.00 101.90 55422.47 88888.00 2007-04-29 16:54:59.750 119 12297.00 101.90 55422.47 88888.00 2007-04-29 16:54:59.875 119 12297.02 101.83 55422.50 88888.00 2007-04-29 16:55:00.000 119 12297.08 101.88 55422.53 88888.00 2007-04-29 16:55:00.125 119 12297.08 101.95 55422.57 88888.00 2007-04-29 16:55:00.250 119 12297.00 101.90 55422.53 88888.00 2007-04-29 16:55:00.375 119 12297.02 101.90 55422.53 88888.00 2007-04-29 16:55:00.500 119 12297.08 101.88 55422.47 88888.00 2007-04-29 16:55:00.625 119 12297.08 101.92 55422.53 88888.00 2007-04-29 16:55:00.750 119 12297.00 101.92 55422.50 88888.00 2007-04-29 16:55:00.875 119 12296.98 101.95 55422.53 88888.00 2007-04-29 16:55:01.000 119 12297.10 102.00 55422.55 88888.00 2007-04-29 16:55:01.125 119 12297.12 102.00 55422.55 88888.00 2007-04-29 16:55:01.250 119 12297.08 101.97 55422.50 88888.00 2007-04-29 16:55:01.375 119 12297.05 101.92 55422.47 88888.00 2007-04-29 16:55:01.500 119 12297.00 101.95 55422.50 88888.00 2007-04-29 16:55:01.625 119 12297.02 101.97 55422.53 88888.00 2007-04-29 16:55:01.750 119 12297.10 101.97 55422.53 88888.00 2007-04-29 16:55:01.875 119 12297.05 101.95 55422.53 88888.00 2007-04-29 16:55:02.000 119 12297.00 101.95 55422.47 88888.00 2007-04-29 16:55:02.125 119 12297.02 102.00 55422.50 88888.00 2007-04-29 16:55:02.250 119 12297.02 102.03 55422.53 88888.00 2007-04-29 16:55:02.375 119 12297.05 101.97 55422.53 88888.00 2007-04-29 16:55:02.500 119 12297.00 101.97 55422.50 88888.00 2007-04-29 16:55:02.625 119 12296.98 102.00 55422.53 88888.00 2007-04-29 16:55:02.750 119 12296.98 101.97 55422.50 88888.00 2007-04-29 16:55:02.875 119 12296.95 102.00 55422.50 88888.00 2007-04-29 16:55:03.000 119 12296.92 102.05 55422.53 88888.00 2007-04-29 16:55:03.125 119 12296.90 102.05 55422.53 88888.00 2007-04-29 16:55:03.250 119 12296.92 102.05 55422.55 88888.00 2007-04-29 16:55:03.375 119 12297.02 102.03 55422.53 88888.00 2007-04-29 16:55:03.500 119 12297.00 102.03 55422.53 88888.00 2007-04-29 16:55:03.625 119 12297.00 102.00 55422.53 88888.00 2007-04-29 16:55:03.750 119 12297.00 102.03 55422.53 88888.00 2007-04-29 16:55:03.875 119 12296.98 102.05 55422.50 88888.00 2007-04-29 16:55:04.000 119 12296.98 102.10 55422.50 88888.00 2007-04-29 16:55:04.125 119 12296.95 102.15 55422.50 88888.00 2007-04-29 16:55:04.250 119 12296.90 102.08 55422.50 88888.00 2007-04-29 16:55:04.375 119 12296.95 102.08 55422.53 88888.00 2007-04-29 16:55:04.500 119 12296.95 102.00 55422.53 88888.00 2007-04-29 16:55:04.625 119 12296.95 102.05 55422.50 88888.00 2007-04-29 16:55:04.750 119 12296.92 102.08 55422.50 88888.00 2007-04-29 16:55:04.875 119 12296.98 102.10 55422.53 88888.00 2007-04-29 16:55:05.000 119 12297.10 102.08 55422.57 88888.00 2007-04-29 16:55:05.125 119 12297.02 102.05 55422.55 88888.00 2007-04-29 16:55:05.250 119 12296.92 102.00 55422.55 88888.00 2007-04-29 16:55:05.375 119 12296.98 102.00 55422.55 88888.00 2007-04-29 16:55:05.500 119 12297.02 102.03 55422.55 88888.00 2007-04-29 16:55:05.625 119 12296.98 102.08 55422.55 88888.00 2007-04-29 16:55:05.750 119 12296.98 102.08 55422.53 88888.00 2007-04-29 16:55:05.875 119 12296.98 102.10 55422.55 88888.00 2007-04-29 16:55:06.000 119 12296.92 102.03 55422.53 88888.00 2007-04-29 16:55:06.125 119 12296.85 102.00 55422.53 88888.00 2007-04-29 16:55:06.250 119 12296.77 102.00 55422.57 88888.00 2007-04-29 16:55:06.375 119 12296.83 102.05 55422.53 88888.00 2007-04-29 16:55:06.500 119 12296.88 102.05 55422.55 88888.00 2007-04-29 16:55:06.625 119 12296.98 102.08 55422.55 88888.00 2007-04-29 16:55:06.750 119 12296.95 102.05 55422.50 88888.00 2007-04-29 16:55:06.875 119 12296.95 102.03 55422.47 88888.00 2007-04-29 16:55:07.000 119 12297.00 102.00 55422.50 88888.00 2007-04-29 16:55:07.125 119 12297.00 102.05 55422.50 88888.00 2007-04-29 16:55:07.250 119 12296.95 102.03 55422.53 88888.00 2007-04-29 16:55:07.375 119 12296.98 102.00 55422.47 88888.00 2007-04-29 16:55:07.500 119 12296.95 102.00 55422.47 88888.00 2007-04-29 16:55:07.625 119 12296.90 102.03 55422.47 88888.00 2007-04-29 16:55:07.750 119 12296.90 102.00 55422.50 88888.00 2007-04-29 16:55:07.875 119 12296.90 102.00 55422.50 88888.00 2007-04-29 16:55:08.000 119 12296.98 102.05 55422.47 88888.00 2007-04-29 16:55:08.125 119 12296.92 102.05 55422.45 88888.00 2007-04-29 16:55:08.250 119 12296.92 102.00 55422.45 88888.00 2007-04-29 16:55:08.375 119 12296.95 102.03 55422.45 88888.00 2007-04-29 16:55:08.500 119 12296.92 102.08 55422.47 88888.00 2007-04-29 16:55:08.625 119 12296.90 102.08 55422.50 88888.00 2007-04-29 16:55:08.750 119 12296.90 102.03 55422.50 88888.00 2007-04-29 16:55:08.875 119 12296.92 101.97 55422.47 88888.00 2007-04-29 16:55:09.000 119 12296.95 101.97 55422.47 88888.00 2007-04-29 16:55:09.125 119 12296.95 102.05 55422.50 88888.00 2007-04-29 16:55:09.250 119 12296.95 102.05 55422.50 88888.00 2007-04-29 16:55:09.375 119 12297.00 102.05 55422.55 88888.00 2007-04-29 16:55:09.500 119 12297.00 102.03 55422.50 88888.00 2007-04-29 16:55:09.625 119 12297.05 102.00 55422.45 88888.00 2007-04-29 16:55:09.750 119 12297.02 102.03 55422.47 88888.00 2007-04-29 16:55:09.875 119 12297.00 102.05 55422.53 88888.00 2007-04-29 16:55:10.000 119 12296.95 102.05 55422.53 88888.00 2007-04-29 16:55:10.125 119 12296.90 102.03 55422.53 88888.00 2007-04-29 16:55:10.250 119 12296.98 102.05 55422.53 88888.00 2007-04-29 16:55:10.375 119 12297.05 102.08 55422.53 88888.00 2007-04-29 16:55:10.500 119 12297.02 102.05 55422.50 88888.00 2007-04-29 16:55:10.625 119 12297.00 102.05 55422.47 88888.00 2007-04-29 16:55:10.750 119 12296.98 101.97 55422.47 88888.00 2007-04-29 16:55:10.875 119 12297.05 102.03 55422.50 88888.00 2007-04-29 16:55:11.000 119 12297.05 102.05 55422.53 88888.00 2007-04-29 16:55:11.125 119 12296.98 102.05 55422.50 88888.00 2007-04-29 16:55:11.250 119 12296.88 102.00 55422.47 88888.00 2007-04-29 16:55:11.375 119 12296.92 102.00 55422.47 88888.00 2007-04-29 16:55:11.500 119 12296.98 102.05 55422.50 88888.00 2007-04-29 16:55:11.625 119 12297.05 102.03 55422.53 88888.00 2007-04-29 16:55:11.750 119 12297.00 102.03 55422.50 88888.00 2007-04-29 16:55:11.875 119 12296.98 102.00 55422.50 88888.00 2007-04-29 16:55:12.000 119 12297.02 102.03 55422.50 88888.00 2007-04-29 16:55:12.125 119 12297.08 102.05 55422.50 88888.00 2007-04-29 16:55:12.250 119 12297.05 102.03 55422.53 88888.00 2007-04-29 16:55:12.375 119 12297.05 102.00 55422.53 88888.00 2007-04-29 16:55:12.500 119 12297.02 102.03 55422.53 88888.00 2007-04-29 16:55:12.625 119 12296.98 101.97 55422.50 88888.00 2007-04-29 16:55:12.750 119 12297.00 102.00 55422.53 88888.00 2007-04-29 16:55:12.875 119 12297.10 102.05 55422.55 88888.00 2007-04-29 16:55:13.000 119 12297.10 102.03 55422.53 88888.00 2007-04-29 16:55:13.125 119 12297.05 102.03 55422.57 88888.00 2007-04-29 16:55:13.250 119 12296.95 102.00 55422.53 88888.00 2007-04-29 16:55:13.375 119 12297.00 102.00 55422.53 88888.00 2007-04-29 16:55:13.500 119 12297.02 101.97 55422.50 88888.00 2007-04-29 16:55:13.625 119 12297.08 102.00 55422.50 88888.00 2007-04-29 16:55:13.750 119 12297.00 102.00 55422.53 88888.00 2007-04-29 16:55:13.875 119 12296.98 102.00 55422.53 88888.00 2007-04-29 16:55:14.000 119 12297.02 101.95 55422.53 88888.00 2007-04-29 16:55:14.125 119 12297.10 101.97 55422.57 88888.00 2007-04-29 16:55:14.250 119 12297.10 101.97 55422.55 88888.00 2007-04-29 16:55:14.375 119 12297.08 101.92 55422.53 88888.00 2007-04-29 16:55:14.500 119 12297.10 101.88 55422.50 88888.00 2007-04-29 16:55:14.625 119 12297.05 101.90 55422.53 88888.00 2007-04-29 16:55:14.750 119 12297.02 101.95 55422.55 88888.00 2007-04-29 16:55:14.875 119 12297.00 101.95 55422.55 88888.00 2007-04-29 16:55:15.000 119 12297.05 102.00 55422.55 88888.00 2007-04-29 16:55:15.125 119 12297.08 101.95 55422.53 88888.00 2007-04-29 16:55:15.250 119 12297.02 101.88 55422.55 88888.00 2007-04-29 16:55:15.375 119 12297.05 101.88 55422.53 88888.00 2007-04-29 16:55:15.500 119 12297.12 101.97 55422.57 88888.00 2007-04-29 16:55:15.625 119 12297.15 101.95 55422.55 88888.00 2007-04-29 16:55:15.750 119 12297.15 101.90 55422.55 88888.00 2007-04-29 16:55:15.875 119 12297.23 101.95 55422.55 88888.00 2007-04-29 16:55:16.000 119 12297.23 101.90 55422.55 88888.00 2007-04-29 16:55:16.125 119 12297.20 101.90 55422.55 88888.00 2007-04-29 16:55:16.250 119 12297.17 101.92 55422.55 88888.00 2007-04-29 16:55:16.375 119 12297.15 101.88 55422.53 88888.00 2007-04-29 16:55:16.500 119 12297.08 101.80 55422.53 88888.00 2007-04-29 16:55:16.625 119 12297.08 101.83 55422.53 88888.00 2007-04-29 16:55:16.750 119 12297.15 101.83 55422.55 88888.00 2007-04-29 16:55:16.875 119 12297.15 101.80 55422.55 88888.00 2007-04-29 16:55:17.000 119 12297.10 101.80 55422.55 88888.00 2007-04-29 16:55:17.125 119 12297.05 101.83 55422.55 88888.00 2007-04-29 16:55:17.250 119 12297.05 101.80 55422.55 88888.00 2007-04-29 16:55:17.375 119 12297.05 101.85 55422.55 88888.00 2007-04-29 16:55:17.500 119 12297.10 101.83 55422.57 88888.00 2007-04-29 16:55:17.625 119 12297.08 101.83 55422.57 88888.00 2007-04-29 16:55:17.750 119 12297.08 101.80 55422.53 88888.00 2007-04-29 16:55:17.875 119 12297.08 101.78 55422.53 88888.00 2007-04-29 16:55:18.000 119 12297.05 101.75 55422.47 88888.00 2007-04-29 16:55:18.125 119 12297.02 101.72 55422.50 88888.00 2007-04-29 16:55:18.250 119 12297.10 101.78 55422.53 88888.00 2007-04-29 16:55:18.375 119 12297.10 101.83 55422.50 88888.00 2007-04-29 16:55:18.500 119 12297.10 101.80 55422.53 88888.00 2007-04-29 16:55:18.625 119 12297.08 101.83 55422.55 88888.00 2007-04-29 16:55:18.750 119 12297.05 101.75 55422.53 88888.00 2007-04-29 16:55:18.875 119 12297.05 101.75 55422.53 88888.00 2007-04-29 16:55:19.000 119 12297.02 101.70 55422.53 88888.00 2007-04-29 16:55:19.125 119 12297.08 101.67 55422.55 88888.00 2007-04-29 16:55:19.250 119 12297.20 101.78 55422.57 88888.00 2007-04-29 16:55:19.375 119 12297.27 101.83 55422.57 88888.00 2007-04-29 16:55:19.500 119 12297.17 101.75 55422.53 88888.00 2007-04-29 16:55:19.625 119 12297.12 101.67 55422.50 88888.00 2007-04-29 16:55:19.750 119 12297.08 101.65 55422.53 88888.00 2007-04-29 16:55:19.875 119 12297.10 101.72 55422.55 88888.00 2007-04-29 16:55:20.000 119 12297.10 101.72 55422.55 88888.00 2007-04-29 16:55:20.125 119 12297.05 101.67 55422.53 88888.00 2007-04-29 16:55:20.250 119 12297.10 101.67 55422.55 88888.00 2007-04-29 16:55:20.375 119 12297.12 101.67 55422.53 88888.00 2007-04-29 16:55:20.500 119 12297.12 101.72 55422.55 88888.00 2007-04-29 16:55:20.625 119 12297.12 101.70 55422.55 88888.00 2007-04-29 16:55:20.750 119 12297.17 101.70 55422.60 88888.00 2007-04-29 16:55:20.875 119 12297.20 101.75 55422.57 88888.00 2007-04-29 16:55:21.000 119 12297.15 101.70 55422.57 88888.00 2007-04-29 16:55:21.125 119 12297.10 101.72 55422.55 88888.00 2007-04-29 16:55:21.250 119 12297.02 101.67 55422.57 88888.00 2007-04-29 16:55:21.375 119 12297.08 101.70 55422.60 88888.00 2007-04-29 16:55:21.500 119 12297.15 101.70 55422.60 88888.00 2007-04-29 16:55:21.625 119 12297.17 101.62 55422.57 88888.00 2007-04-29 16:55:21.750 119 12297.17 101.67 55422.57 88888.00 2007-04-29 16:55:21.875 119 12297.12 101.67 55422.57 88888.00 2007-04-29 16:55:22.000 119 12297.15 101.65 55422.55 88888.00 2007-04-29 16:55:22.125 119 12297.15 101.67 55422.55 88888.00 2007-04-29 16:55:22.250 119 12297.17 101.67 55422.62 88888.00 2007-04-29 16:55:22.375 119 12297.25 101.62 55422.60 88888.00 2007-04-29 16:55:22.500 119 12297.23 101.67 55422.60 88888.00 2007-04-29 16:55:22.625 119 12297.23 101.72 55422.60 88888.00 2007-04-29 16:55:22.750 119 12297.20 101.67 55422.57 88888.00 2007-04-29 16:55:22.875 119 12297.25 101.67 55422.60 88888.00 2007-04-29 16:55:23.000 119 12297.27 101.65 55422.62 88888.00 2007-04-29 16:55:23.125 119 12297.17 101.65 55422.62 88888.00 2007-04-29 16:55:23.250 119 12297.10 101.65 55422.62 88888.00 2007-04-29 16:55:23.375 119 12297.15 101.65 55422.65 88888.00 2007-04-29 16:55:23.500 119 12297.12 101.62 55422.62 88888.00 2007-04-29 16:55:23.625 119 12297.10 101.62 55422.65 88888.00 2007-04-29 16:55:23.750 119 12297.15 101.67 55422.60 88888.00 2007-04-29 16:55:23.875 119 12297.15 101.67 55422.62 88888.00 2007-04-29 16:55:24.000 119 12297.20 101.65 55422.60 88888.00 2007-04-29 16:55:24.125 119 12297.23 101.65 55422.60 88888.00 2007-04-29 16:55:24.250 119 12297.12 101.60 55422.57 88888.00 2007-04-29 16:55:24.375 119 12297.10 101.62 55422.60 88888.00 2007-04-29 16:55:24.500 119 12297.08 101.62 55422.57 88888.00 2007-04-29 16:55:24.625 119 12297.08 101.60 55422.60 88888.00 2007-04-29 16:55:24.750 119 12297.10 101.62 55422.62 88888.00 2007-04-29 16:55:24.875 119 12297.17 101.65 55422.62 88888.00 2007-04-29 16:55:25.000 119 12297.25 101.70 55422.65 88888.00 2007-04-29 16:55:25.125 119 12297.15 101.65 55422.62 88888.00 2007-04-29 16:55:25.250 119 12297.08 101.62 55422.62 88888.00 2007-04-29 16:55:25.375 119 12297.12 101.65 55422.62 88888.00 2007-04-29 16:55:25.500 119 12297.20 101.70 55422.68 88888.00 2007-04-29 16:55:25.625 119 12297.10 101.70 55422.62 88888.00 2007-04-29 16:55:25.750 119 12297.02 101.65 55422.65 88888.00 2007-04-29 16:55:25.875 119 12297.12 101.72 55422.65 88888.00 2007-04-29 16:55:26.000 119 12297.12 101.70 55422.62 88888.00 2007-04-29 16:55:26.125 119 12297.05 101.67 55422.65 88888.00 2007-04-29 16:55:26.250 119 12297.02 101.65 55422.68 88888.00 2007-04-29 16:55:26.375 119 12297.05 101.60 55422.68 88888.00 2007-04-29 16:55:26.500 119 12297.05 101.60 55422.70 88888.00 2007-04-29 16:55:26.625 119 12297.10 101.65 55422.72 88888.00 2007-04-29 16:55:26.750 119 12297.10 101.65 55422.68 88888.00 2007-04-29 16:55:26.875 119 12296.98 101.60 55422.62 88888.00 2007-04-29 16:55:27.000 119 12296.98 101.58 55422.65 88888.00 2007-04-29 16:55:27.125 119 12297.00 101.60 55422.70 88888.00 2007-04-29 16:55:27.250 119 12297.00 101.60 55422.72 88888.00 2007-04-29 16:55:27.375 119 12297.02 101.60 55422.70 88888.00 2007-04-29 16:55:27.500 119 12296.98 101.60 55422.70 88888.00 2007-04-29 16:55:27.625 119 12296.98 101.58 55422.68 88888.00 2007-04-29 16:55:27.750 119 12296.95 101.60 55422.70 88888.00 2007-04-29 16:55:27.875 119 12296.95 101.60 55422.68 88888.00 2007-04-29 16:55:28.000 119 12296.95 101.55 55422.68 88888.00 2007-04-29 16:55:28.125 119 12296.92 101.55 55422.68 88888.00 2007-04-29 16:55:28.250 119 12296.92 101.58 55422.72 88888.00 2007-04-29 16:55:28.375 119 12297.05 101.55 55422.72 88888.00 2007-04-29 16:55:28.500 119 12297.05 101.58 55422.70 88888.00 2007-04-29 16:55:28.625 119 12296.98 101.60 55422.70 88888.00 2007-04-29 16:55:28.750 119 12296.98 101.60 55422.72 88888.00 2007-04-29 16:55:28.875 119 12296.98 101.58 55422.68 88888.00 2007-04-29 16:55:29.000 119 12297.00 101.60 55422.68 88888.00 2007-04-29 16:55:29.125 119 12296.95 101.60 55422.68 88888.00 2007-04-29 16:55:29.250 119 12296.98 101.60 55422.70 88888.00 2007-04-29 16:55:29.375 119 12297.02 101.60 55422.70 88888.00 2007-04-29 16:55:29.500 119 12297.00 101.60 55422.70 88888.00 2007-04-29 16:55:29.625 119 12296.98 101.60 55422.72 88888.00 2007-04-29 16:55:29.750 119 12297.00 101.58 55422.72 88888.00 2007-04-29 16:55:29.875 119 12297.00 101.55 55422.72 88888.00 2007-04-29 16:55:30.000 119 12297.02 101.55 55422.70 88888.00 2007-04-29 16:55:30.125 119 12296.98 101.58 55422.72 88888.00 2007-04-29 16:55:30.250 119 12296.95 101.62 55422.75 88888.00 2007-04-29 16:55:30.375 119 12296.92 101.58 55422.72 88888.00 2007-04-29 16:55:30.500 119 12296.92 101.53 55422.72 88888.00 2007-04-29 16:55:30.625 119 12296.90 101.50 55422.70 88888.00 2007-04-29 16:55:30.750 119 12296.95 101.55 55422.72 88888.00 2007-04-29 16:55:30.875 119 12296.90 101.53 55422.72 88888.00 2007-04-29 16:55:31.000 119 12296.85 101.45 55422.68 88888.00 2007-04-29 16:55:31.125 119 12296.85 101.50 55422.68 88888.00 2007-04-29 16:55:31.250 119 12296.90 101.55 55422.72 88888.00 2007-04-29 16:55:31.375 119 12296.92 101.53 55422.68 88888.00 2007-04-29 16:55:31.500 119 12296.85 101.45 55422.70 88888.00 2007-04-29 16:55:31.625 119 12296.92 101.50 55422.72 88888.00 2007-04-29 16:55:31.750 119 12296.95 101.58 55422.75 88888.00 2007-04-29 16:55:31.875 119 12296.98 101.60 55422.78 88888.00 2007-04-29 16:55:32.000 119 12296.98 101.55 55422.75 88888.00 2007-04-29 16:55:32.125 119 12296.92 101.55 55422.78 88888.00 2007-04-29 16:55:32.250 119 12296.88 101.53 55422.78 88888.00 2007-04-29 16:55:32.375 119 12296.90 101.53 55422.80 88888.00 2007-04-29 16:55:32.500 119 12296.88 101.50 55422.78 88888.00 2007-04-29 16:55:32.625 119 12296.88 101.45 55422.78 88888.00 2007-04-29 16:55:32.750 119 12296.90 101.47 55422.72 88888.00 2007-04-29 16:55:32.875 119 12296.95 101.50 55422.78 88888.00 2007-04-29 16:55:33.000 119 12296.90 101.47 55422.78 88888.00 2007-04-29 16:55:33.125 119 12296.90 101.47 55422.80 88888.00 2007-04-29 16:55:33.250 119 12296.85 101.42 55422.80 88888.00 2007-04-29 16:55:33.375 119 12296.85 101.45 55422.78 88888.00 2007-04-29 16:55:33.500 119 12296.85 101.47 55422.78 88888.00 2007-04-29 16:55:33.625 119 12296.83 101.45 55422.78 88888.00 2007-04-29 16:55:33.750 119 12296.83 101.45 55422.75 88888.00 2007-04-29 16:55:33.875 119 12296.90 101.45 55422.75 88888.00 2007-04-29 16:55:34.000 119 12296.92 101.45 55422.72 88888.00 2007-04-29 16:55:34.125 119 12297.02 101.47 55422.78 88888.00 2007-04-29 16:55:34.250 119 12296.98 101.45 55422.78 88888.00 2007-04-29 16:55:34.375 119 12296.90 101.38 55422.78 88888.00 2007-04-29 16:55:34.500 119 12296.88 101.38 55422.80 88888.00 2007-04-29 16:55:34.625 119 12296.92 101.38 55422.80 88888.00 2007-04-29 16:55:34.750 119 12296.92 101.42 55422.80 88888.00 2007-04-29 16:55:34.875 119 12296.98 101.40 55422.80 88888.00 2007-04-29 16:55:35.000 119 12297.05 101.40 55422.82 88888.00 2007-04-29 16:55:35.125 119 12297.05 101.42 55422.82 88888.00 2007-04-29 16:55:35.250 119 12296.95 101.35 55422.80 88888.00 2007-04-29 16:55:35.375 119 12296.95 101.35 55422.78 88888.00 2007-04-29 16:55:35.500 119 12296.92 101.33 55422.78 88888.00 2007-04-29 16:55:35.625 119 12296.98 101.38 55422.80 88888.00 2007-04-29 16:55:35.750 119 12297.00 101.35 55422.80 88888.00 2007-04-29 16:55:35.875 119 12296.98 101.28 55422.80 88888.00 2007-04-29 16:55:36.000 119 12297.00 101.28 55422.75 88888.00 2007-04-29 16:55:36.125 119 12296.98 101.25 55422.72 88888.00 2007-04-29 16:55:36.250 119 12296.95 101.20 55422.78 88888.00 2007-04-29 16:55:36.375 119 12296.98 101.22 55422.78 88888.00 2007-04-29 16:55:36.500 119 12297.05 101.20 55422.80 88888.00 2007-04-29 16:55:36.625 119 12297.08 101.22 55422.80 88888.00 2007-04-29 16:55:36.750 119 12297.12 101.17 55422.80 88888.00 2007-04-29 16:55:36.875 119 12297.10 101.17 55422.80 88888.00 2007-04-29 16:55:37.000 119 12297.05 101.15 55422.80 88888.00 2007-04-29 16:55:37.125 119 12297.00 101.08 55422.80 88888.00 2007-04-29 16:55:37.250 119 12297.05 101.05 55422.82 88888.00 2007-04-29 16:55:37.375 119 12297.12 101.10 55422.80 88888.00 2007-04-29 16:55:37.500 119 12297.15 101.15 55422.82 88888.00 2007-04-29 16:55:37.625 119 12297.20 101.12 55422.80 88888.00 2007-04-29 16:55:37.750 119 12297.25 101.05 55422.78 88888.00 2007-04-29 16:55:37.875 119 12297.30 101.00 55422.78 88888.00 2007-04-29 16:55:38.000 119 12297.20 101.03 55422.78 88888.00 2007-04-29 16:55:38.125 119 12297.20 101.05 55422.82 88888.00 2007-04-29 16:55:38.250 119 12297.25 101.03 55422.82 88888.00 2007-04-29 16:55:38.375 119 12297.27 100.97 55422.82 88888.00 2007-04-29 16:55:38.500 119 12297.25 100.95 55422.82 88888.00 2007-04-29 16:55:38.625 119 12297.20 100.97 55422.80 88888.00 2007-04-29 16:55:38.750 119 12297.20 100.95 55422.80 88888.00 2007-04-29 16:55:38.875 119 12297.30 100.92 55422.82 88888.00 2007-04-29 16:55:39.000 119 12297.35 100.92 55422.82 88888.00 2007-04-29 16:55:39.125 119 12297.40 100.95 55422.80 88888.00 2007-04-29 16:55:39.250 119 12297.40 100.90 55422.85 88888.00 2007-04-29 16:55:39.375 119 12297.45 100.95 55422.82 88888.00 2007-04-29 16:55:39.500 119 12297.40 100.92 55422.80 88888.00 2007-04-29 16:55:39.625 119 12297.35 100.85 55422.80 88888.00 2007-04-29 16:55:39.750 119 12297.42 100.85 55422.80 88888.00 2007-04-29 16:55:39.875 119 12297.33 100.80 55422.80 88888.00 2007-04-29 16:55:40.000 119 12297.35 100.78 55422.82 88888.00 2007-04-29 16:55:40.125 119 12297.40 100.88 55422.85 88888.00 2007-04-29 16:55:40.250 119 12297.33 100.85 55422.80 88888.00 2007-04-29 16:55:40.375 119 12297.40 100.83 55422.82 88888.00 2007-04-29 16:55:40.500 119 12297.42 100.80 55422.82 88888.00 2007-04-29 16:55:40.625 119 12297.42 100.75 55422.82 88888.00 2007-04-29 16:55:40.750 119 12297.42 100.80 55422.85 88888.00 2007-04-29 16:55:40.875 119 12297.42 100.80 55422.85 88888.00 2007-04-29 16:55:41.000 119 12297.48 100.78 55422.85 88888.00 2007-04-29 16:55:41.125 119 12297.45 100.78 55422.82 88888.00 2007-04-29 16:55:41.250 119 12297.48 100.75 55422.85 88888.00 2007-04-29 16:55:41.375 119 12297.55 100.72 55422.82 88888.00 2007-04-29 16:55:41.500 119 12297.52 100.70 55422.82 88888.00 2007-04-29 16:55:41.625 119 12297.55 100.62 55422.82 88888.00 2007-04-29 16:55:41.750 119 12297.52 100.65 55422.82 88888.00 2007-04-29 16:55:41.875 119 12297.58 100.70 55422.85 88888.00 2007-04-29 16:55:42.000 119 12297.60 100.67 55422.88 88888.00 2007-04-29 16:55:42.125 119 12297.55 100.65 55422.85 88888.00 2007-04-29 16:55:42.250 119 12297.62 100.67 55422.90 88888.00 2007-04-29 16:55:42.375 119 12297.65 100.67 55422.93 88888.00 2007-04-29 16:55:42.500 119 12297.67 100.60 55422.88 88888.00 2007-04-29 16:55:42.625 119 12297.73 100.60 55422.85 88888.00 2007-04-29 16:55:42.750 119 12297.73 100.67 55422.90 88888.00 2007-04-29 16:55:42.875 119 12297.70 100.67 55422.90 88888.00 2007-04-29 16:55:43.000 119 12297.70 100.60 55422.88 88888.00 2007-04-29 16:55:43.125 119 12297.65 100.60 55422.88 88888.00 2007-04-29 16:55:43.250 119 12297.60 100.58 55422.85 88888.00 2007-04-29 16:55:43.375 119 12297.70 100.60 55422.88 88888.00 2007-04-29 16:55:43.500 119 12297.73 100.65 55422.85 88888.00 2007-04-29 16:55:43.625 119 12297.73 100.58 55422.85 88888.00 2007-04-29 16:55:43.750 119 12297.77 100.50 55422.85 88888.00 2007-04-29 16:55:43.875 119 12297.75 100.47 55422.85 88888.00 2007-04-29 16:55:44.000 119 12297.80 100.50 55422.85 88888.00 2007-04-29 16:55:44.125 119 12297.83 100.45 55422.82 88888.00 2007-04-29 16:55:44.250 119 12297.80 100.47 55422.82 88888.00 2007-04-29 16:55:44.375 119 12297.85 100.53 55422.85 88888.00 2007-04-29 16:55:44.500 119 12297.90 100.50 55422.82 88888.00 2007-04-29 16:55:44.625 119 12297.83 100.42 55422.80 88888.00 2007-04-29 16:55:44.750 119 12297.75 100.38 55422.82 88888.00 2007-04-29 16:55:44.875 119 12297.77 100.40 55422.85 88888.00 2007-04-29 16:55:45.000 119 12297.85 100.47 55422.88 88888.00 2007-04-29 16:55:45.125 119 12297.88 100.50 55422.90 88888.00 2007-04-29 16:55:45.250 119 12297.85 100.38 55422.90 88888.00 2007-04-29 16:55:45.375 119 12297.85 100.33 55422.88 88888.00 2007-04-29 16:55:45.500 119 12297.83 100.33 55422.88 88888.00 2007-04-29 16:55:45.625 119 12297.85 100.35 55422.90 88888.00 2007-04-29 16:55:45.750 119 12297.83 100.35 55422.93 88888.00 2007-04-29 16:55:45.875 119 12297.90 100.40 55422.90 88888.00 2007-04-29 16:55:46.000 119 12297.98 100.38 55422.88 88888.00 2007-04-29 16:55:46.125 119 12297.95 100.30 55422.88 88888.00 2007-04-29 16:55:46.250 119 12297.95 100.25 55422.90 88888.00 2007-04-29 16:55:46.375 119 12297.98 100.30 55422.93 88888.00 2007-04-29 16:55:46.500 119 12297.98 100.33 55422.93 88888.00 2007-04-29 16:55:46.625 119 12297.95 100.33 55422.90 88888.00 2007-04-29 16:55:46.750 119 12297.90 100.30 55422.90 88888.00 2007-04-29 16:55:46.875 119 12298.00 100.28 55422.88 88888.00 2007-04-29 16:55:47.000 119 12298.02 100.22 55422.88 88888.00 2007-04-29 16:55:47.125 119 12297.98 100.20 55422.88 88888.00 2007-04-29 16:55:47.250 119 12297.92 100.17 55422.85 88888.00 2007-04-29 16:55:47.375 119 12297.95 100.22 55422.88 88888.00 2007-04-29 16:55:47.500 119 12298.02 100.22 55422.90 88888.00 2007-04-29 16:55:47.625 119 12298.08 100.20 55422.90 88888.00 2007-04-29 16:55:47.750 119 12298.15 100.22 55422.88 88888.00 2007-04-29 16:55:47.875 119 12298.17 100.28 55422.88 88888.00 2007-04-29 16:55:48.000 119 12298.23 100.30 55422.90 88888.00 2007-04-29 16:55:48.125 119 12298.20 100.28 55422.90 88888.00 2007-04-29 16:55:48.250 119 12298.10 100.20 55422.88 88888.00 2007-04-29 16:55:48.375 119 12298.12 100.22 55422.88 88888.00 2007-04-29 16:55:48.500 119 12298.10 100.22 55422.88 88888.00 2007-04-29 16:55:48.625 119 12298.10 100.20 55422.90 88888.00 2007-04-29 16:55:48.750 119 12298.17 100.17 55422.93 88888.00 2007-04-29 16:55:48.875 119 12298.15 100.12 55422.88 88888.00 2007-04-29 16:55:49.000 119 12298.12 100.15 55422.88 88888.00 2007-04-29 16:55:49.125 119 12298.20 100.22 55422.93 88888.00 2007-04-29 16:55:49.250 119 12298.25 100.20 55422.95 88888.00 2007-04-29 16:55:49.375 119 12298.23 100.10 55422.90 88888.00 2007-04-29 16:55:49.500 119 12298.25 100.05 55422.90 88888.00 2007-04-29 16:55:49.625 119 12298.33 100.05 55422.93 88888.00 2007-04-29 16:55:49.750 119 12298.38 100.15 55422.95 88888.00 2007-04-29 16:55:49.875 119 12298.35 100.10 55422.95 88888.00 2007-04-29 16:55:50.000 119 12298.35 100.10 55422.95 88888.00 2007-04-29 16:55:50.125 119 12298.33 100.12 55422.95 88888.00 2007-04-29 16:55:50.250 119 12298.27 100.10 55422.95 88888.00 2007-04-29 16:55:50.375 119 12298.25 100.08 55422.95 88888.00 2007-04-29 16:55:50.500 119 12298.27 100.05 55422.93 88888.00 2007-04-29 16:55:50.625 119 12298.35 100.08 55422.95 88888.00 2007-04-29 16:55:50.750 119 12298.35 100.03 55422.95 88888.00 2007-04-29 16:55:50.875 119 12298.38 100.03 55422.93 88888.00 2007-04-29 16:55:51.000 119 12298.42 100.05 55422.95 88888.00 2007-04-29 16:55:51.125 119 12298.33 100.05 55422.93 88888.00 2007-04-29 16:55:51.250 119 12298.30 100.05 55422.97 88888.00 2007-04-29 16:55:51.375 119 12298.42 100.08 55422.97 88888.00 2007-04-29 16:55:51.500 119 12298.40 100.03 55422.95 88888.00 2007-04-29 16:55:51.625 119 12298.33 99.97 55422.90 88888.00 2007-04-29 16:55:51.750 119 12298.35 99.97 55422.95 88888.00 2007-04-29 16:55:51.875 119 12298.45 100.00 55422.97 88888.00 2007-04-29 16:55:52.000 119 12298.52 100.00 55422.95 88888.00 2007-04-29 16:55:52.125 119 12298.48 100.00 55422.95 88888.00 2007-04-29 16:55:52.250 119 12298.38 99.97 55422.93 88888.00 2007-04-29 16:55:52.375 119 12298.45 99.97 55422.95 88888.00 2007-04-29 16:55:52.500 119 12298.52 100.03 55423.00 88888.00 2007-04-29 16:55:52.625 119 12298.55 100.05 55423.00 88888.00 2007-04-29 16:55:52.750 119 12298.48 100.03 55422.97 88888.00 2007-04-29 16:55:52.875 119 12298.48 99.95 55422.97 88888.00 2007-04-29 16:55:53.000 119 12298.48 99.97 55423.00 88888.00 2007-04-29 16:55:53.125 119 12298.52 100.00 55423.00 88888.00 2007-04-29 16:55:53.250 119 12298.45 99.88 55423.03 88888.00 2007-04-29 16:55:53.375 119 12298.48 99.88 55423.00 88888.00 2007-04-29 16:55:53.500 119 12298.48 99.92 55423.00 88888.00 2007-04-29 16:55:53.625 119 12298.40 99.90 55423.00 88888.00 2007-04-29 16:55:53.750 119 12298.48 99.92 55423.00 88888.00 2007-04-29 16:55:53.875 119 12298.50 100.00 55423.07 88888.00 2007-04-29 16:55:54.000 119 12298.50 99.90 55423.03 88888.00 2007-04-29 16:55:54.125 119 12298.45 99.85 55423.05 88888.00 2007-04-29 16:55:54.250 119 12298.45 99.88 55423.05 88888.00 2007-04-29 16:55:54.375 119 12298.48 99.90 55423.03 88888.00 2007-04-29 16:55:54.500 119 12298.48 99.90 55423.05 88888.00 2007-04-29 16:55:54.625 119 12298.48 99.83 55423.07 88888.00 2007-04-29 16:55:54.750 119 12298.45 99.83 55423.07 88888.00 2007-04-29 16:55:54.875 119 12298.45 99.75 55423.07 88888.00 2007-04-29 16:55:55.000 119 12298.45 99.75 55423.05 88888.00 2007-04-29 16:55:55.125 119 12298.45 99.75 55423.05 88888.00 2007-04-29 16:55:55.250 119 12298.48 99.70 55423.07 88888.00 2007-04-29 16:55:55.375 119 12298.48 99.72 55423.10 88888.00 2007-04-29 16:55:55.500 119 12298.45 99.70 55423.07 88888.00 2007-04-29 16:55:55.625 119 12298.45 99.65 55423.03 88888.00 2007-04-29 16:55:55.750 119 12298.48 99.65 55423.00 88888.00 2007-04-29 16:55:55.875 119 12298.48 99.60 55423.05 88888.00 2007-04-29 16:55:56.000 119 12298.48 99.60 55423.03 88888.00 2007-04-29 16:55:56.125 119 12298.50 99.62 55423.07 88888.00 2007-04-29 16:55:56.250 119 12298.52 99.65 55423.15 88888.00 2007-04-29 16:55:56.375 119 12298.58 99.67 55423.12 88888.00 2007-04-29 16:55:56.500 119 12298.55 99.65 55423.10 88888.00 2007-04-29 16:55:56.625 119 12298.50 99.60 55423.07 88888.00 2007-04-29 16:55:56.750 119 12298.50 99.55 55423.10 88888.00 2007-04-29 16:55:56.875 119 12298.62 99.53 55423.12 88888.00 2007-04-29 16:55:57.000 119 12298.67 99.55 55423.15 88888.00 2007-04-29 16:55:57.125 119 12298.58 99.53 55423.12 88888.00 2007-04-29 16:55:57.250 119 12298.55 99.42 55423.15 88888.00 2007-04-29 16:55:57.375 119 12298.58 99.42 55423.12 88888.00 2007-04-29 16:55:57.500 119 12298.58 99.40 55423.12 88888.00 2007-04-29 16:55:57.625 119 12298.52 99.42 55423.12 88888.00 2007-04-29 16:55:57.750 119 12298.48 99.42 55423.12 88888.00 2007-04-29 16:55:57.875 119 12298.45 99.38 55423.12 88888.00 2007-04-29 16:55:58.000 119 12298.52 99.40 55423.15 88888.00 2007-04-29 16:55:58.125 119 12298.58 99.45 55423.15 88888.00 2007-04-29 16:55:58.250 119 12298.42 99.35 55423.12 88888.00 2007-04-29 16:55:58.375 119 12298.42 99.30 55423.15 88888.00 2007-04-29 16:55:58.500 119 12298.50 99.38 55423.18 88888.00 2007-04-29 16:55:58.625 119 12298.50 99.38 55423.18 88888.00 2007-04-29 16:55:58.750 119 12298.45 99.33 55423.18 88888.00 2007-04-29 16:55:58.875 119 12298.45 99.33 55423.18 88888.00 2007-04-29 16:55:59.000 119 12298.42 99.25 55423.15 88888.00 2007-04-29 16:55:59.125 119 12298.45 99.25 55423.20 88888.00 2007-04-29 16:55:59.250 119 12298.50 99.30 55423.20 88888.00 2007-04-29 16:55:59.375 119 12298.52 99.25 55423.22 88888.00 2007-04-29 16:55:59.500 119 12298.45 99.25 55423.22 88888.00 2007-04-29 16:55:59.625 119 12298.40 99.17 55423.22 88888.00 2007-04-29 16:55:59.750 119 12298.48 99.20 55423.25 88888.00 2007-04-29 16:55:59.875 119 12298.55 99.28 55423.28 88888.00 2007-04-29 16:56:00.000 119 12298.50 99.22 55423.25 88888.00 2007-04-29 16:56:00.125 119 12298.42 99.15 55423.25 88888.00 2007-04-29 16:56:00.250 119 12298.35 99.15 55423.28 88888.00 2007-04-29 16:56:00.375 119 12298.40 99.17 55423.28 88888.00 2007-04-29 16:56:00.500 119 12298.45 99.20 55423.32 88888.00 2007-04-29 16:56:00.625 119 12298.40 99.17 55423.28 88888.00 2007-04-29 16:56:00.750 119 12298.40 99.17 55423.30 88888.00 2007-04-29 16:56:00.875 119 12298.40 99.08 55423.28 88888.00 2007-04-29 16:56:01.000 119 12298.38 99.05 55423.25 88888.00 2007-04-29 16:56:01.125 119 12298.40 99.10 55423.32 88888.00 2007-04-29 16:56:01.250 119 12298.35 99.03 55423.28 88888.00 2007-04-29 16:56:01.375 119 12298.35 98.97 55423.30 88888.00 2007-04-29 16:56:01.500 119 12298.35 98.95 55423.32 88888.00 2007-04-29 16:56:01.625 119 12298.30 98.95 55423.30 88888.00 2007-04-29 16:56:01.750 119 12298.30 98.95 55423.30 88888.00 2007-04-29 16:56:01.875 119 12298.38 98.95 55423.32 88888.00 2007-04-29 16:56:02.000 119 12298.40 98.92 55423.32 88888.00 2007-04-29 16:56:02.125 119 12298.35 98.88 55423.35 88888.00 2007-04-29 16:56:02.250 119 12298.35 98.88 55423.35 88888.00 2007-04-29 16:56:02.375 119 12298.38 98.92 55423.35 88888.00 2007-04-29 16:56:02.500 119 12298.30 98.83 55423.38 88888.00 2007-04-29 16:56:02.625 119 12298.27 98.83 55423.30 88888.00 2007-04-29 16:56:02.750 119 12298.20 98.83 55423.30 88888.00 2007-04-29 16:56:02.875 119 12298.17 98.78 55423.38 88888.00 2007-04-29 16:56:03.000 119 12298.23 98.72 55423.38 88888.00 2007-04-29 16:56:03.125 119 12298.25 98.72 55423.40 88888.00 2007-04-29 16:56:03.250 119 12298.20 98.70 55423.40 88888.00 2007-04-29 16:56:03.375 119 12298.23 98.72 55423.35 88888.00 2007-04-29 16:56:03.500 119 12298.23 98.70 55423.40 88888.00 2007-04-29 16:56:03.625 119 12298.27 98.62 55423.40 88888.00 2007-04-29 16:56:03.750 119 12298.30 98.60 55423.40 88888.00 2007-04-29 16:56:03.875 119 12298.27 98.58 55423.38 88888.00 2007-04-29 16:56:04.000 119 12298.27 98.58 55423.38 88888.00 2007-04-29 16:56:04.125 119 12298.30 98.60 55423.40 88888.00 2007-04-29 16:56:04.250 119 12298.30 98.58 55423.47 88888.00 2007-04-29 16:56:04.375 119 12298.27 98.55 55423.47 88888.00 2007-04-29 16:56:04.500 119 12298.27 98.53 55423.43 88888.00 2007-04-29 16:56:04.625 119 12298.25 98.53 55423.47 88888.00 2007-04-29 16:56:04.750 119 12298.20 98.47 55423.45 88888.00 2007-04-29 16:56:04.875 119 12298.25 98.42 55423.47 88888.00 2007-04-29 16:56:05.000 119 12298.20 98.40 55423.45 88888.00 2007-04-29 16:56:05.125 119 12298.25 98.45 55423.47 88888.00 2007-04-29 16:56:05.250 119 12298.25 98.42 55423.47 88888.00 2007-04-29 16:56:05.375 119 12298.23 98.38 55423.50 88888.00 2007-04-29 16:56:05.500 119 12298.23 98.38 55423.47 88888.00 2007-04-29 16:56:05.625 119 12298.25 98.38 55423.50 88888.00 2007-04-29 16:56:05.750 119 12298.27 98.38 55423.53 88888.00 2007-04-29 16:56:05.875 119 12298.25 98.38 55423.55 88888.00 2007-04-29 16:56:06.000 119 12298.15 98.28 55423.50 88888.00 2007-04-29 16:56:06.125 119 12298.10 98.25 55423.53 88888.00 2007-04-29 16:56:06.250 119 12298.17 98.28 55423.57 88888.00 2007-04-29 16:56:06.375 119 12298.25 98.28 55423.55 88888.00 2007-04-29 16:56:06.500 119 12298.23 98.28 55423.57 88888.00 2007-04-29 16:56:06.625 119 12298.12 98.25 55423.57 88888.00 2007-04-29 16:56:06.750 119 12298.08 98.20 55423.60 88888.00 2007-04-29 16:56:06.875 119 12298.10 98.15 55423.55 88888.00 2007-04-29 16:56:07.000 119 12298.15 98.12 55423.50 88888.00 2007-04-29 16:56:07.125 119 12298.17 98.15 55423.57 88888.00 2007-04-29 16:56:07.250 119 12298.10 98.08 55423.55 88888.00 2007-04-29 16:56:07.375 119 12298.08 98.08 55423.55 88888.00 2007-04-29 16:56:07.500 119 12298.08 98.10 55423.57 88888.00 2007-04-29 16:56:07.625 119 12298.08 98.10 55423.55 88888.00 2007-04-29 16:56:07.750 119 12298.05 98.03 55423.57 88888.00 2007-04-29 16:56:07.875 119 12298.05 98.00 55423.57 88888.00 2007-04-29 16:56:08.000 119 12298.02 97.95 55423.60 88888.00 2007-04-29 16:56:08.125 119 12298.00 97.97 55423.62 88888.00 2007-04-29 16:56:08.250 119 12297.98 98.00 55423.68 88888.00 2007-04-29 16:56:08.375 119 12297.98 97.95 55423.70 88888.00 2007-04-29 16:56:08.500 119 12298.02 97.90 55423.68 88888.00 2007-04-29 16:56:08.625 119 12298.08 97.90 55423.62 88888.00 2007-04-29 16:56:08.750 119 12298.05 97.92 55423.60 88888.00 2007-04-29 16:56:08.875 119 12298.05 97.95 55423.62 88888.00 2007-04-29 16:56:09.000 119 12298.02 97.95 55423.68 88888.00 2007-04-29 16:56:09.125 119 12297.95 97.90 55423.68 88888.00 2007-04-29 16:56:09.250 119 12298.00 97.88 55423.72 88888.00 2007-04-29 16:56:09.375 119 12298.08 97.88 55423.72 88888.00 2007-04-29 16:56:09.500 119 12298.08 97.85 55423.70 88888.00 2007-04-29 16:56:09.625 119 12298.05 97.85 55423.70 88888.00 2007-04-29 16:56:09.750 119 12298.00 97.85 55423.72 88888.00 2007-04-29 16:56:09.875 119 12298.00 97.75 55423.70 88888.00 2007-04-29 16:56:10.000 119 12298.02 97.70 55423.72 88888.00 2007-04-29 16:56:10.125 119 12298.02 97.70 55423.72 88888.00 2007-04-29 16:56:10.250 119 12298.00 97.72 55423.75 88888.00 2007-04-29 16:56:10.375 119 12297.92 97.75 55423.78 88888.00 2007-04-29 16:56:10.500 119 12297.83 97.70 55423.78 88888.00 2007-04-29 16:56:10.625 119 12297.83 97.67 55423.75 88888.00 2007-04-29 16:56:10.750 119 12297.88 97.62 55423.75 88888.00 2007-04-29 16:56:10.875 119 12297.95 97.65 55423.72 88888.00 2007-04-29 16:56:11.000 119 12297.90 97.67 55423.75 88888.00 2007-04-29 16:56:11.125 119 12297.80 97.65 55423.78 88888.00 2007-04-29 16:56:11.250 119 12297.77 97.62 55423.80 88888.00 2007-04-29 16:56:11.375 119 12297.75 97.58 55423.80 88888.00 2007-04-29 16:56:11.500 119 12297.73 97.55 55423.80 88888.00 2007-04-29 16:56:11.625 119 12297.80 97.58 55423.75 88888.00 2007-04-29 16:56:11.750 119 12297.80 97.58 55423.78 88888.00 2007-04-29 16:56:11.875 119 12297.73 97.60 55423.80 88888.00 2007-04-29 16:56:12.000 119 12297.77 97.60 55423.80 88888.00 2007-04-29 16:56:12.125 119 12297.80 97.58 55423.82 88888.00 2007-04-29 16:56:12.250 119 12297.77 97.55 55423.85 88888.00 2007-04-29 16:56:12.375 119 12297.77 97.58 55423.85 88888.00 2007-04-29 16:56:12.500 119 12297.77 97.55 55423.88 88888.00 2007-04-29 16:56:12.625 119 12297.77 97.55 55423.85 88888.00 2007-04-29 16:56:12.750 119 12297.80 97.53 55423.85 88888.00 2007-04-29 16:56:12.875 119 12297.73 97.47 55423.88 88888.00 2007-04-29 16:56:13.000 119 12297.70 97.45 55423.90 88888.00 2007-04-29 16:56:13.125 119 12297.73 97.45 55423.90 88888.00 2007-04-29 16:56:13.250 119 12297.70 97.42 55423.93 88888.00 2007-04-29 16:56:13.375 119 12297.67 97.45 55423.90 88888.00 2007-04-29 16:56:13.500 119 12297.65 97.42 55423.90 88888.00 2007-04-29 16:56:13.625 119 12297.67 97.38 55423.93 88888.00 2007-04-29 16:56:13.750 119 12297.77 97.38 55423.97 88888.00 2007-04-29 16:56:13.875 119 12297.77 97.42 55423.97 88888.00 2007-04-29 16:56:14.000 119 12297.80 97.40 55423.95 88888.00 2007-04-29 16:56:14.125 119 12297.80 97.38 55423.93 88888.00 2007-04-29 16:56:14.250 119 12297.70 97.40 55423.93 88888.00 2007-04-29 16:56:14.375 119 12297.73 97.38 55423.95 88888.00 2007-04-29 16:56:14.500 119 12297.70 97.42 55424.00 88888.00 2007-04-29 16:56:14.625 119 12297.65 97.38 55423.97 88888.00 2007-04-29 16:56:14.750 119 12297.62 97.33 55423.95 88888.00 2007-04-29 16:56:14.875 119 12297.65 97.33 55423.95 88888.00 2007-04-29 16:56:15.000 119 12297.65 97.30 55423.97 88888.00 2007-04-29 16:56:15.125 119 12297.65 97.28 55423.97 88888.00 2007-04-29 16:56:15.250 119 12297.58 97.28 55423.97 88888.00 2007-04-29 16:56:15.375 119 12297.62 97.30 55424.00 88888.00 2007-04-29 16:56:15.500 119 12297.65 97.30 55423.97 88888.00 2007-04-29 16:56:15.625 119 12297.62 97.25 55424.00 88888.00 2007-04-29 16:56:15.750 119 12297.55 97.28 55423.97 88888.00 2007-04-29 16:56:15.875 119 12297.55 97.25 55424.00 88888.00 2007-04-29 16:56:16.000 119 12297.60 97.28 55424.00 88888.00 2007-04-29 16:56:16.125 119 12297.55 97.25 55424.00 88888.00 2007-04-29 16:56:16.250 119 12297.48 97.22 55424.00 88888.00 2007-04-29 16:56:16.375 119 12297.52 97.25 55424.03 88888.00 2007-04-29 16:56:16.500 119 12297.50 97.22 55424.03 88888.00 2007-04-29 16:56:16.625 119 12297.50 97.20 55424.03 88888.00 2007-04-29 16:56:16.750 119 12297.50 97.22 55424.05 88888.00 2007-04-29 16:56:16.875 119 12297.42 97.20 55424.07 88888.00 2007-04-29 16:56:17.000 119 12297.42 97.17 55424.03 88888.00 2007-04-29 16:56:17.125 119 12297.40 97.12 55424.00 88888.00 2007-04-29 16:56:17.250 119 12297.35 97.08 55424.00 88888.00 2007-04-29 16:56:17.375 119 12297.40 97.08 55424.00 88888.00 2007-04-29 16:56:17.500 119 12297.45 97.05 55424.03 88888.00 2007-04-29 16:56:17.625 119 12297.52 97.10 55424.03 88888.00 2007-04-29 16:56:17.750 119 12297.50 97.15 55424.05 88888.00 2007-04-29 16:56:17.875 119 12297.55 97.17 55424.05 88888.00 2007-04-29 16:56:18.000 119 12297.52 97.15 55424.03 88888.00 2007-04-29 16:56:18.125 119 12297.45 97.10 55424.03 88888.00 2007-04-29 16:56:18.250 119 12297.40 97.05 55424.07 88888.00 2007-04-29 16:56:18.375 119 12297.45 97.08 55424.07 88888.00 2007-04-29 16:56:18.500 119 12297.42 97.12 55424.12 88888.00 2007-04-29 16:56:18.625 119 12297.33 97.05 55424.07 88888.00 2007-04-29 16:56:18.750 119 12297.25 97.00 55424.07 88888.00 2007-04-29 16:56:18.875 119 12297.27 97.05 55424.07 88888.00 2007-04-29 16:56:19.000 119 12297.27 97.03 55424.07 88888.00 2007-04-29 16:56:19.125 119 12297.27 97.05 55424.10 88888.00 2007-04-29 16:56:19.250 119 12297.33 97.03 55424.15 88888.00 2007-04-29 16:56:19.375 119 12297.30 97.00 55424.12 88888.00 2007-04-29 16:56:19.500 119 12297.27 97.00 55424.12 88888.00 2007-04-29 16:56:19.625 119 12297.27 96.95 55424.10 88888.00 2007-04-29 16:56:19.750 119 12297.25 96.95 55424.10 88888.00 2007-04-29 16:56:19.875 119 12297.23 96.97 55424.10 88888.00 2007-04-29 16:56:20.000 119 12297.12 96.92 55424.10 88888.00 2007-04-29 16:56:20.125 119 12297.05 96.92 55424.12 88888.00 2007-04-29 16:56:20.250 119 12297.08 96.95 55424.12 88888.00 2007-04-29 16:56:20.375 119 12297.10 96.90 55424.12 88888.00 2007-04-29 16:56:20.500 119 12297.10 96.88 55424.10 88888.00 2007-04-29 16:56:20.625 119 12297.15 96.85 55424.10 88888.00 2007-04-29 16:56:20.750 119 12297.20 96.85 55424.15 88888.00 2007-04-29 16:56:20.875 119 12297.17 96.85 55424.20 88888.00 2007-04-29 16:56:21.000 119 12297.10 96.83 55424.15 88888.00 2007-04-29 16:56:21.125 119 12297.08 96.85 55424.20 88888.00 2007-04-29 16:56:21.250 119 12297.10 96.88 55424.22 88888.00 2007-04-29 16:56:21.375 119 12297.17 96.83 55424.22 88888.00 2007-04-29 16:56:21.500 119 12297.15 96.80 55424.20 88888.00 2007-04-29 16:56:21.625 119 12297.10 96.78 55424.18 88888.00 2007-04-29 16:56:21.750 119 12297.08 96.80 55424.22 88888.00 2007-04-29 16:56:21.875 119 12297.02 96.78 55424.20 88888.00 2007-04-29 16:56:22.000 119 12297.08 96.80 55424.20 88888.00 2007-04-29 16:56:22.125 119 12297.10 96.80 55424.20 88888.00 2007-04-29 16:56:22.250 119 12297.10 96.75 55424.22 88888.00 2007-04-29 16:56:22.375 119 12297.10 96.75 55424.20 88888.00 2007-04-29 16:56:22.500 119 12297.05 96.72 55424.20 88888.00 2007-04-29 16:56:22.625 119 12296.98 96.62 55424.20 88888.00 2007-04-29 16:56:22.750 119 12296.92 96.67 55424.20 88888.00 2007-04-29 16:56:22.875 119 12297.00 96.72 55424.22 88888.00 2007-04-29 16:56:23.000 119 12297.10 96.70 55424.25 88888.00 2007-04-29 16:56:23.125 119 12297.08 96.70 55424.28 88888.00 2007-04-29 16:56:23.250 119 12297.00 96.70 55424.28 88888.00 2007-04-29 16:56:23.375 119 12297.05 96.62 55424.22 88888.00 2007-04-29 16:56:23.500 119 12296.98 96.58 55424.25 88888.00 2007-04-29 16:56:23.625 119 12296.92 96.58 55424.25 88888.00 2007-04-29 16:56:23.750 119 12297.02 96.65 55424.28 88888.00 2007-04-29 16:56:23.875 119 12296.98 96.62 55424.25 88888.00 2007-04-29 16:56:24.000 119 12296.92 96.60 55424.25 88888.00 2007-04-29 16:56:24.125 119 12296.92 96.60 55424.25 88888.00 2007-04-29 16:56:24.250 119 12296.95 96.60 55424.25 88888.00 2007-04-29 16:56:24.375 119 12296.95 96.53 55424.25 88888.00 2007-04-29 16:56:24.500 119 12296.85 96.42 55424.22 88888.00 2007-04-29 16:56:24.625 119 12296.83 96.40 55424.22 88888.00 2007-04-29 16:56:24.750 119 12296.75 96.40 55424.25 88888.00 2007-04-29 16:56:24.875 119 12296.85 96.47 55424.30 88888.00 2007-04-29 16:56:25.000 119 12296.88 96.55 55424.30 88888.00 2007-04-29 16:56:25.125 119 12296.83 96.58 55424.30 88888.00 2007-04-29 16:56:25.250 119 12296.77 96.53 55424.30 88888.00 2007-04-29 16:56:25.375 119 12296.85 96.53 55424.30 88888.00 2007-04-29 16:56:25.500 119 12296.85 96.50 55424.30 88888.00 2007-04-29 16:56:25.625 119 12296.77 96.50 55424.28 88888.00 2007-04-29 16:56:25.750 119 12296.77 96.42 55424.32 88888.00 2007-04-29 16:56:25.875 119 12296.83 96.40 55424.32 88888.00 2007-04-29 16:56:26.000 119 12296.88 96.42 55424.30 88888.00 2007-04-29 16:56:26.125 119 12296.90 96.40 55424.32 88888.00 2007-04-29 16:56:26.250 119 12296.80 96.35 55424.35 88888.00 2007-04-29 16:56:26.375 119 12296.75 96.35 55424.35 88888.00 2007-04-29 16:56:26.500 119 12296.75 96.35 55424.35 88888.00 2007-04-29 16:56:26.625 119 12296.75 96.35 55424.35 88888.00 2007-04-29 16:56:26.750 119 12296.70 96.28 55424.35 88888.00 2007-04-29 16:56:26.875 119 12296.75 96.33 55424.40 88888.00 2007-04-29 16:56:27.000 119 12296.75 96.33 55424.40 88888.00 2007-04-29 16:56:27.125 119 12296.77 96.33 55424.40 88888.00 2007-04-29 16:56:27.250 119 12296.77 96.25 55424.35 88888.00 2007-04-29 16:56:27.375 119 12296.77 96.22 55424.30 88888.00 2007-04-29 16:56:27.500 119 12296.75 96.20 55424.32 88888.00 2007-04-29 16:56:27.625 119 12296.75 96.20 55424.35 88888.00 2007-04-29 16:56:27.750 119 12296.80 96.25 55424.35 88888.00 2007-04-29 16:56:27.875 119 12296.77 96.25 55424.38 88888.00 2007-04-29 16:56:28.000 119 12296.75 96.22 55424.35 88888.00 2007-04-29 16:56:28.125 119 12296.67 96.12 55424.32 88888.00 2007-04-29 16:56:28.250 119 12296.67 96.12 55424.38 88888.00 2007-04-29 16:56:28.375 119 12296.73 96.10 55424.38 88888.00 2007-04-29 16:56:28.500 119 12296.70 96.17 55424.35 88888.00 2007-04-29 16:56:28.625 119 12296.58 96.15 55424.35 88888.00 2007-04-29 16:56:28.750 119 12296.60 96.15 55424.38 88888.00 2007-04-29 16:56:28.875 119 12296.67 96.15 55424.38 88888.00 2007-04-29 16:56:29.000 119 12296.67 96.10 55424.35 88888.00 2007-04-29 16:56:29.125 119 12296.67 96.08 55424.35 88888.00 2007-04-29 16:56:29.250 119 12296.60 96.05 55424.35 88888.00 2007-04-29 16:56:29.375 119 12296.60 96.05 55424.35 88888.00 2007-04-29 16:56:29.500 119 12296.62 96.05 55424.38 88888.00 2007-04-29 16:56:29.625 119 12296.67 96.08 55424.38 88888.00 2007-04-29 16:56:29.750 119 12296.67 96.08 55424.40 88888.00 2007-04-29 16:56:29.875 119 12296.70 96.08 55424.40 88888.00 2007-04-29 16:56:30.000 119 12296.73 96.08 55424.40 88888.00 2007-04-29 16:56:30.125 119 12296.62 96.03 55424.43 88888.00 2007-04-29 16:56:30.250 119 12296.55 96.03 55424.43 88888.00 2007-04-29 16:56:30.375 119 12296.62 96.05 55424.43 88888.00 2007-04-29 16:56:30.500 119 12296.62 96.03 55424.45 88888.00 2007-04-29 16:56:30.625 119 12296.65 96.00 55424.43 88888.00 2007-04-29 16:56:30.750 119 12296.62 96.03 55424.45 88888.00 2007-04-29 16:56:30.875 119 12296.58 95.97 55424.45 88888.00 2007-04-29 16:56:31.000 119 12296.55 95.92 55424.40 88888.00 2007-04-29 16:56:31.125 119 12296.52 95.92 55424.45 88888.00 2007-04-29 16:56:31.250 119 12296.50 95.90 55424.45 88888.00 2007-04-29 16:56:31.375 119 12296.48 95.90 55424.45 88888.00 2007-04-29 16:56:31.500 119 12296.55 95.97 55424.47 88888.00 2007-04-29 16:56:31.625 119 12296.50 95.95 55424.43 88888.00 2007-04-29 16:56:31.750 119 12296.50 95.92 55424.45 88888.00 2007-04-29 16:56:31.875 119 12296.50 95.90 55424.45 88888.00 2007-04-29 16:56:32.000 119 12296.45 95.88 55424.45 88888.00 2007-04-29 16:56:32.125 119 12296.40 95.83 55424.47 88888.00 2007-04-29 16:56:32.250 119 12296.30 95.78 55424.47 88888.00 2007-04-29 16:56:32.375 119 12296.30 95.83 55424.47 88888.00 2007-04-29 16:56:32.500 119 12296.40 95.78 55424.47 88888.00 2007-04-29 16:56:32.625 119 12296.40 95.80 55424.45 88888.00 2007-04-29 16:56:32.750 119 12296.33 95.85 55424.43 88888.00 2007-04-29 16:56:32.875 119 12296.35 95.80 55424.45 88888.00 2007-04-29 16:56:33.000 119 12296.35 95.80 55424.45 88888.00 2007-04-29 16:56:33.125 119 12296.35 95.80 55424.47 88888.00 2007-04-29 16:56:33.250 119 12296.30 95.78 55424.47 88888.00 2007-04-29 16:56:33.375 119 12296.30 95.78 55424.47 88888.00 2007-04-29 16:56:33.500 119 12296.35 95.72 55424.50 88888.00 2007-04-29 16:56:33.625 119 12296.35 95.72 55424.50 88888.00 2007-04-29 16:56:33.750 119 12296.38 95.75 55424.53 88888.00 2007-04-29 16:56:33.875 119 12296.33 95.72 55424.47 88888.00 2007-04-29 16:56:34.000 119 12296.27 95.72 55424.47 88888.00 2007-04-29 16:56:34.125 119 12296.27 95.75 55424.47 88888.00 2007-04-29 16:56:34.250 119 12296.30 95.67 55424.50 88888.00 2007-04-29 16:56:34.375 119 12296.20 95.60 55424.47 88888.00 2007-04-29 16:56:34.500 119 12296.10 95.62 55424.45 88888.00 2007-04-29 16:56:34.625 119 12296.15 95.67 55424.50 88888.00 2007-04-29 16:56:34.750 119 12296.23 95.78 55424.53 88888.00 2007-04-29 16:56:34.875 119 12296.20 95.78 55424.53 88888.00 2007-04-29 16:56:35.000 119 12296.15 95.65 55424.53 88888.00 2007-04-29 16:56:35.125 119 12296.20 95.67 55424.55 88888.00 2007-04-29 16:56:35.250 119 12296.30 95.70 55424.50 88888.00 2007-04-29 16:56:35.375 119 12296.27 95.67 55424.47 88888.00 2007-04-29 16:56:35.500 119 12296.20 95.70 55424.50 88888.00 2007-04-29 16:56:35.625 119 12296.25 95.67 55424.53 88888.00 2007-04-29 16:56:35.750 119 12296.27 95.58 55424.53 88888.00 2007-04-29 16:56:35.875 119 12296.23 95.58 55424.53 88888.00 2007-04-29 16:56:36.000 119 12296.20 95.58 55424.53 88888.00 2007-04-29 16:56:36.125 119 12296.10 95.53 55424.53 88888.00 2007-04-29 16:56:36.250 119 12296.05 95.53 55424.50 88888.00 2007-04-29 16:56:36.375 119 12296.08 95.55 55424.50 88888.00 2007-04-29 16:56:36.500 119 12296.08 95.58 55424.55 88888.00 2007-04-29 16:56:36.625 119 12295.98 95.65 55424.55 88888.00 2007-04-29 16:56:36.750 119 12295.98 95.62 55424.55 88888.00 2007-04-29 16:56:36.875 119 12296.00 95.55 55424.53 88888.00 2007-04-29 16:56:37.000 119 12296.00 95.50 55424.53 88888.00 2007-04-29 16:56:37.125 119 12295.95 95.55 55424.57 88888.00 2007-04-29 16:56:37.250 119 12295.85 95.50 55424.55 88888.00 2007-04-29 16:56:37.375 119 12295.88 95.47 55424.55 88888.00 2007-04-29 16:56:37.500 119 12295.90 95.50 55424.57 88888.00 2007-04-29 16:56:37.625 119 12295.92 95.53 55424.57 88888.00 2007-04-29 16:56:37.750 119 12295.88 95.47 55424.57 88888.00 2007-04-29 16:56:37.875 119 12295.88 95.50 55424.60 88888.00 2007-04-29 16:56:38.000 119 12295.92 95.50 55424.60 88888.00 2007-04-29 16:56:38.125 119 12295.85 95.50 55424.60 88888.00 2007-04-29 16:56:38.250 119 12295.75 95.40 55424.60 88888.00 2007-04-29 16:56:38.375 119 12295.77 95.40 55424.60 88888.00 2007-04-29 16:56:38.500 119 12295.77 95.40 55424.60 88888.00 2007-04-29 16:56:38.625 119 12295.80 95.40 55424.57 88888.00 2007-04-29 16:56:38.750 119 12295.77 95.42 55424.60 88888.00 2007-04-29 16:56:38.875 119 12295.77 95.42 55424.62 88888.00 2007-04-29 16:56:39.000 119 12295.85 95.40 55424.62 88888.00 2007-04-29 16:56:39.125 119 12295.80 95.35 55424.65 88888.00 2007-04-29 16:56:39.250 119 12295.73 95.38 55424.65 88888.00 2007-04-29 16:56:39.375 119 12295.73 95.38 55424.65 88888.00 2007-04-29 16:56:39.500 119 12295.75 95.30 55424.65 88888.00 2007-04-29 16:56:39.625 119 12295.70 95.35 55424.65 88888.00 2007-04-29 16:56:39.750 119 12295.65 95.35 55424.65 88888.00 2007-04-29 16:56:39.875 119 12295.60 95.35 55424.62 88888.00 2007-04-29 16:56:40.000 119 12295.60 95.35 55424.65 88888.00 2007-04-29 16:56:40.125 119 12295.55 95.30 55424.65 88888.00 2007-04-29 16:56:40.250 119 12295.52 95.28 55424.68 88888.00 2007-04-29 16:56:40.375 119 12295.58 95.30 55424.68 88888.00 2007-04-29 16:56:40.500 119 12295.55 95.28 55424.65 88888.00 2007-04-29 16:56:40.625 119 12295.52 95.33 55424.65 88888.00 2007-04-29 16:56:40.750 119 12295.52 95.33 55424.68 88888.00 2007-04-29 16:56:40.875 119 12295.48 95.33 55424.68 88888.00 2007-04-29 16:56:41.000 119 12295.38 95.22 55424.68 88888.00 2007-04-29 16:56:41.125 119 12295.38 95.15 55424.68 88888.00 2007-04-29 16:56:41.250 119 12295.35 95.17 55424.65 88888.00 2007-04-29 16:56:41.375 119 12295.38 95.17 55424.68 88888.00 2007-04-29 16:56:41.500 119 12295.30 95.17 55424.68 88888.00 2007-04-29 16:56:41.625 119 12295.25 95.22 55424.72 88888.00 2007-04-29 16:56:41.750 119 12295.30 95.25 55424.75 88888.00 2007-04-29 16:56:41.875 119 12295.33 95.22 55424.70 88888.00 2007-04-29 16:56:42.000 119 12295.25 95.17 55424.68 88888.00 2007-04-29 16:56:42.125 119 12295.25 95.10 55424.70 88888.00 2007-04-29 16:56:42.250 119 12295.30 95.08 55424.70 88888.00 2007-04-29 16:56:42.375 119 12295.33 95.12 55424.72 88888.00 2007-04-29 16:56:42.500 119 12295.23 95.10 55424.70 88888.00 2007-04-29 16:56:42.625 119 12295.20 95.10 55424.70 88888.00 2007-04-29 16:56:42.750 119 12295.23 95.10 55424.70 88888.00 2007-04-29 16:56:42.875 119 12295.27 95.12 55424.72 88888.00 2007-04-29 16:56:43.000 119 12295.30 95.12 55424.75 88888.00 2007-04-29 16:56:43.125 119 12295.25 95.10 55424.72 88888.00 2007-04-29 16:56:43.250 119 12295.17 95.05 55424.72 88888.00 2007-04-29 16:56:43.375 119 12295.15 95.03 55424.70 88888.00 2007-04-29 16:56:43.500 119 12295.17 95.10 55424.72 88888.00 2007-04-29 16:56:43.625 119 12295.23 95.10 55424.75 88888.00 2007-04-29 16:56:43.750 119 12295.10 95.03 55424.72 88888.00 2007-04-29 16:56:43.875 119 12295.02 95.00 55424.78 88888.00 2007-04-29 16:56:44.000 119 12295.08 95.00 55424.72 88888.00 2007-04-29 16:56:44.125 119 12295.10 95.03 55424.72 88888.00 2007-04-29 16:56:44.250 119 12295.10 95.08 55424.72 88888.00 2007-04-29 16:56:44.375 119 12295.05 95.05 55424.72 88888.00 2007-04-29 16:56:44.500 119 12294.90 95.08 55424.75 88888.00 2007-04-29 16:56:44.625 119 12294.90 95.10 55424.78 88888.00 2007-04-29 16:56:44.750 119 12294.95 95.05 55424.75 88888.00 2007-04-29 16:56:44.875 119 12294.95 95.05 55424.78 88888.00 2007-04-29 16:56:45.000 119 12294.88 95.05 55424.75 88888.00 2007-04-29 16:56:45.125 119 12294.85 95.03 55424.72 88888.00 2007-04-29 16:56:45.250 119 12294.85 95.08 55424.75 88888.00 2007-04-29 16:56:45.375 119 12294.83 95.12 55424.78 88888.00 2007-04-29 16:56:45.500 119 12294.77 95.10 55424.78 88888.00 2007-04-29 16:56:45.625 119 12294.77 95.05 55424.78 88888.00 2007-04-29 16:56:45.750 119 12294.70 95.00 55424.75 88888.00 2007-04-29 16:56:45.875 119 12294.65 95.05 55424.75 88888.00 2007-04-29 16:56:46.000 119 12294.65 95.10 55424.82 88888.00 2007-04-29 16:56:46.125 119 12294.67 95.10 55424.85 88888.00 2007-04-29 16:56:46.250 119 12294.60 95.08 55424.82 88888.00 2007-04-29 16:56:46.375 119 12294.58 95.10 55424.85 88888.00 2007-04-29 16:56:46.500 119 12294.55 95.08 55424.80 88888.00 2007-04-29 16:56:46.625 119 12294.50 95.10 55424.82 88888.00 2007-04-29 16:56:46.750 119 12294.48 95.08 55424.82 88888.00 2007-04-29 16:56:46.875 119 12294.48 95.08 55424.80 88888.00 2007-04-29 16:56:47.000 119 12294.48 95.10 55424.80 88888.00 2007-04-29 16:56:47.125 119 12294.48 95.03 55424.80 88888.00 2007-04-29 16:56:47.250 119 12294.35 94.90 55424.80 88888.00 2007-04-29 16:56:47.375 119 12294.38 95.03 55424.82 88888.00 2007-04-29 16:56:47.500 119 12294.30 95.08 55424.88 88888.00 2007-04-29 16:56:47.625 119 12294.25 95.05 55424.82 88888.00 2007-04-29 16:56:47.750 119 12294.23 95.05 55424.82 88888.00 2007-04-29 16:56:47.875 119 12294.20 95.03 55424.82 88888.00 2007-04-29 16:56:48.000 119 12294.23 95.05 55424.82 88888.00 2007-04-29 16:56:48.125 119 12294.27 95.10 55424.88 88888.00 2007-04-29 16:56:48.250 119 12294.27 95.10 55424.82 88888.00 2007-04-29 16:56:48.375 119 12294.23 95.05 55424.80 88888.00 2007-04-29 16:56:48.500 119 12294.20 95.05 55424.85 88888.00 2007-04-29 16:56:48.625 119 12294.25 95.08 55424.82 88888.00 2007-04-29 16:56:48.750 119 12294.25 95.08 55424.82 88888.00 2007-04-29 16:56:48.875 119 12294.20 95.12 55424.85 88888.00 2007-04-29 16:56:49.000 119 12294.12 95.12 55424.82 88888.00 2007-04-29 16:56:49.125 119 12294.17 95.15 55424.85 88888.00 2007-04-29 16:56:49.250 119 12294.08 95.05 55424.85 88888.00 2007-04-29 16:56:49.375 119 12293.98 95.05 55424.85 88888.00 2007-04-29 16:56:49.500 119 12293.92 95.05 55424.85 88888.00 2007-04-29 16:56:49.625 119 12293.92 95.08 55424.88 88888.00 2007-04-29 16:56:49.750 119 12293.92 95.12 55424.90 88888.00 2007-04-29 16:56:49.875 119 12293.92 95.12 55424.88 88888.00 2007-04-29 16:56:50.000 119 12293.92 95.10 55424.88 88888.00 2007-04-29 16:56:50.125 119 12293.90 95.10 55424.88 88888.00 2007-04-29 16:56:50.250 119 12293.83 95.08 55424.88 88888.00 2007-04-29 16:56:50.375 119 12293.75 95.10 55424.85 88888.00 2007-04-29 16:56:50.500 119 12293.73 95.12 55424.88 88888.00 2007-04-29 16:56:50.625 119 12293.77 95.15 55424.88 88888.00 2007-04-29 16:56:50.750 119 12293.77 95.12 55424.90 88888.00 2007-04-29 16:56:50.875 119 12293.67 95.15 55424.88 88888.00 2007-04-29 16:56:51.000 119 12293.65 95.12 55424.85 88888.00 2007-04-29 16:56:51.125 119 12293.65 95.12 55424.88 88888.00 2007-04-29 16:56:51.250 119 12293.60 95.17 55424.90 88888.00 2007-04-29 16:56:51.375 119 12293.62 95.20 55424.93 88888.00 2007-04-29 16:56:51.500 119 12293.62 95.20 55424.93 88888.00 2007-04-29 16:56:51.625 119 12293.58 95.17 55424.90 88888.00 2007-04-29 16:56:51.750 119 12293.50 95.17 55424.88 88888.00 2007-04-29 16:56:51.875 119 12293.50 95.17 55424.90 88888.00 2007-04-29 16:56:52.000 119 12293.48 95.20 55424.90 88888.00 2007-04-29 16:56:52.125 119 12293.55 95.22 55424.90 88888.00 2007-04-29 16:56:52.250 119 12293.55 95.22 55424.93 88888.00 2007-04-29 16:56:52.375 119 12293.50 95.25 55424.95 88888.00 2007-04-29 16:56:52.500 119 12293.48 95.30 55424.95 88888.00 2007-04-29 16:56:52.625 119 12293.40 95.25 55424.88 88888.00 2007-04-29 16:56:52.750 119 12293.30 95.20 55424.88 88888.00 2007-04-29 16:56:52.875 119 12293.23 95.20 55424.85 88888.00 2007-04-29 16:56:53.000 119 12293.17 95.28 55424.82 88888.00 2007-04-29 16:56:53.125 119 12293.20 95.25 55424.85 88888.00 2007-04-29 16:56:53.250 119 12293.20 95.20 55424.90 88888.00 2007-04-29 16:56:53.375 119 12293.30 95.28 55424.90 88888.00 2007-04-29 16:56:53.500 119 12293.25 95.28 55424.90 88888.00 2007-04-29 16:56:53.625 119 12293.23 95.28 55424.88 88888.00 2007-04-29 16:56:53.750 119 12293.23 95.35 55424.88 88888.00 2007-04-29 16:56:53.875 119 12293.25 95.35 55424.93 88888.00 2007-04-29 16:56:54.000 119 12293.20 95.33 55424.90 88888.00 2007-04-29 16:56:54.125 119 12293.08 95.28 55424.90 88888.00 2007-04-29 16:56:54.250 119 12292.98 95.28 55424.90 88888.00 2007-04-29 16:56:54.375 119 12293.00 95.30 55424.90 88888.00 2007-04-29 16:56:54.500 119 12293.02 95.30 55424.90 88888.00 2007-04-29 16:56:54.625 119 12293.00 95.28 55424.90 88888.00 2007-04-29 16:56:54.750 119 12293.00 95.38 55424.90 88888.00 2007-04-29 16:56:54.875 119 12292.92 95.40 55424.93 88888.00 2007-04-29 16:56:55.000 119 12292.90 95.35 55424.90 88888.00 2007-04-29 16:56:55.125 119 12292.92 95.30 55424.93 88888.00 2007-04-29 16:56:55.250 119 12292.90 95.38 55424.95 88888.00 2007-04-29 16:56:55.375 119 12292.95 95.42 55424.95 88888.00 2007-04-29 16:56:55.500 119 12292.90 95.45 55424.97 88888.00 2007-04-29 16:56:55.625 119 12292.77 95.40 55424.95 88888.00 2007-04-29 16:56:55.750 119 12292.73 95.42 55424.95 88888.00 2007-04-29 16:56:55.875 119 12292.73 95.42 55424.95 88888.00 2007-04-29 16:56:56.000 119 12292.73 95.42 55424.93 88888.00 2007-04-29 16:56:56.125 119 12292.67 95.47 55424.95 88888.00 2007-04-29 16:56:56.250 119 12292.58 95.50 55424.97 88888.00 2007-04-29 16:56:56.375 119 12292.55 95.47 55424.97 88888.00 2007-04-29 16:56:56.500 119 12292.55 95.58 55424.97 88888.00 2007-04-29 16:56:56.625 119 12292.52 95.60 55425.00 88888.00 2007-04-29 16:56:56.750 119 12292.48 95.58 55424.95 88888.00 2007-04-29 16:56:56.875 119 12292.45 95.58 55424.93 88888.00 2007-04-29 16:56:57.000 119 12292.42 95.60 55424.93 88888.00 2007-04-29 16:56:57.125 119 12292.40 95.62 55424.97 88888.00 2007-04-29 16:56:57.250 119 12292.40 95.60 55424.95 88888.00 2007-04-29 16:56:57.375 119 12292.42 95.62 55424.95 88888.00 2007-04-29 16:56:57.500 119 12292.38 95.58 55424.93 88888.00 2007-04-29 16:56:57.625 119 12292.40 95.58 55424.93 88888.00 2007-04-29 16:56:57.750 119 12292.42 95.65 55424.93 88888.00 2007-04-29 16:56:57.875 119 12292.33 95.65 55424.93 88888.00 2007-04-29 16:56:58.000 119 12292.30 95.65 55424.90 88888.00 2007-04-29 16:56:58.125 119 12292.33 95.70 55424.95 88888.00 2007-04-29 16:56:58.250 119 12292.25 95.70 55424.90 88888.00 2007-04-29 16:56:58.375 119 12292.20 95.67 55424.93 88888.00 2007-04-29 16:56:58.500 119 12292.25 95.72 55424.93 88888.00 2007-04-29 16:56:58.625 119 12292.27 95.78 55424.93 88888.00 2007-04-29 16:56:58.750 119 12292.25 95.78 55424.93 88888.00 2007-04-29 16:56:58.875 119 12292.27 95.85 55424.97 88888.00 2007-04-29 16:56:59.000 119 12292.20 95.85 55424.95 88888.00 2007-04-29 16:56:59.125 119 12292.08 95.85 55424.95 88888.00 2007-04-29 16:56:59.250 119 12292.05 95.88 55424.97 88888.00 2007-04-29 16:56:59.375 119 12292.02 95.90 55424.97 88888.00 2007-04-29 16:56:59.500 119 12291.98 95.90 55424.97 88888.00 2007-04-29 16:56:59.625 119 12292.00 95.95 55424.95 88888.00 2007-04-29 16:56:59.750 119 12291.98 95.92 55424.95 88888.00 2007-04-29 16:56:59.875 119 12292.00 95.92 55424.95 88888.00 2007-04-29 16:57:00.000 119 12292.05 95.90 55424.93 88888.00 2007-04-29 16:57:00.125 119 12292.00 95.90 55424.93 88888.00 2007-04-29 16:57:00.250 119 12291.95 95.88 55424.90 88888.00 2007-04-29 16:57:00.375 119 12291.90 95.90 55424.88 88888.00 2007-04-29 16:57:00.500 119 12291.92 96.03 55424.95 88888.00 2007-04-29 16:57:00.625 119 12291.92 96.05 55424.97 88888.00 2007-04-29 16:57:00.750 119 12291.92 96.10 55424.93 88888.00 2007-04-29 16:57:00.875 119 12291.80 96.08 55424.90 88888.00 2007-04-29 16:57:01.000 119 12291.75 96.08 55424.85 88888.00 2007-04-29 16:57:01.125 119 12291.80 96.08 55424.90 88888.00 2007-04-29 16:57:01.250 119 12291.80 96.08 55424.90 88888.00 2007-04-29 16:57:01.375 119 12291.73 96.10 55424.90 88888.00 2007-04-29 16:57:01.500 119 12291.65 96.12 55424.90 88888.00 2007-04-29 16:57:01.625 119 12291.67 96.15 55424.88 88888.00 2007-04-29 16:57:01.750 119 12291.73 96.22 55424.88 88888.00 2007-04-29 16:57:01.875 119 12291.73 96.25 55424.90 88888.00 2007-04-29 16:57:02.000 119 12291.67 96.20 55424.90 88888.00 2007-04-29 16:57:02.125 119 12291.62 96.20 55424.88 88888.00 2007-04-29 16:57:02.250 119 12291.58 96.20 55424.85 88888.00 2007-04-29 16:57:02.375 119 12291.60 96.22 55424.85 88888.00 2007-04-29 16:57:02.500 119 12291.60 96.22 55424.88 88888.00 2007-04-29 16:57:02.625 119 12291.62 96.25 55424.88 88888.00 2007-04-29 16:57:02.750 119 12291.58 96.22 55424.88 88888.00 2007-04-29 16:57:02.875 119 12291.58 96.20 55424.88 88888.00 2007-04-29 16:57:03.000 119 12291.60 96.25 55424.90 88888.00 2007-04-29 16:57:03.125 119 12291.60 96.28 55424.90 88888.00 2007-04-29 16:57:03.250 119 12291.48 96.25 55424.88 88888.00 2007-04-29 16:57:03.375 119 12291.42 96.22 55424.82 88888.00 2007-04-29 16:57:03.500 119 12291.45 96.25 55424.85 88888.00 2007-04-29 16:57:03.625 119 12291.50 96.33 55424.90 88888.00 2007-04-29 16:57:03.750 119 12291.52 96.35 55424.90 88888.00 2007-04-29 16:57:03.875 119 12291.58 96.35 55424.85 88888.00 2007-04-29 16:57:04.000 119 12291.52 96.33 55424.80 88888.00 2007-04-29 16:57:04.125 119 12291.42 96.40 55424.85 88888.00 2007-04-29 16:57:04.250 119 12291.42 96.38 55424.82 88888.00 2007-04-29 16:57:04.375 119 12291.48 96.40 55424.82 88888.00 2007-04-29 16:57:04.500 119 12291.48 96.40 55424.82 88888.00 2007-04-29 16:57:04.625 119 12291.42 96.40 55424.80 88888.00 2007-04-29 16:57:04.750 119 12291.33 96.40 55424.80 88888.00 2007-04-29 16:57:04.875 119 12291.38 96.45 55424.82 88888.00 2007-04-29 16:57:05.000 119 12291.35 96.40 55424.80 88888.00 2007-04-29 16:57:05.125 119 12291.33 96.40 55424.80 88888.00 2007-04-29 16:57:05.250 119 12291.38 96.40 55424.78 88888.00 2007-04-29 16:57:05.375 119 12291.40 96.45 55424.78 88888.00 2007-04-29 16:57:05.500 119 12291.45 96.53 55424.80 88888.00 2007-04-29 16:57:05.625 119 12291.45 96.55 55424.82 88888.00 2007-04-29 16:57:05.750 119 12291.38 96.53 55424.80 88888.00 2007-04-29 16:57:05.875 119 12291.30 96.50 55424.78 88888.00 2007-04-29 16:57:06.000 119 12291.27 96.50 55424.78 88888.00 2007-04-29 16:57:06.125 119 12291.38 96.53 55424.78 88888.00 2007-04-29 16:57:06.250 119 12291.40 96.53 55424.75 88888.00 2007-04-29 16:57:06.375 119 12291.38 96.55 55424.72 88888.00 2007-04-29 16:57:06.500 119 12291.35 96.60 55424.75 88888.00 2007-04-29 16:57:06.625 119 12291.35 96.65 55424.78 88888.00 2007-04-29 16:57:06.750 119 12291.33 96.67 55424.78 88888.00 2007-04-29 16:57:06.875 119 12291.30 96.62 55424.78 88888.00 2007-04-29 16:57:07.000 119 12291.25 96.60 55424.70 88888.00 2007-04-29 16:57:07.125 119 12291.23 96.60 55424.70 88888.00 2007-04-29 16:57:07.250 119 12291.23 96.67 55424.75 88888.00 2007-04-29 16:57:07.375 119 12291.25 96.70 55424.72 88888.00 2007-04-29 16:57:07.500 119 12291.20 96.70 55424.70 88888.00 2007-04-29 16:57:07.625 119 12291.15 96.62 55424.68 88888.00 2007-04-29 16:57:07.750 119 12291.17 96.70 55424.68 88888.00 2007-04-29 16:57:07.875 119 12291.20 96.75 55424.68 88888.00 2007-04-29 16:57:08.000 119 12291.17 96.75 55424.65 88888.00 2007-04-29 16:57:08.125 119 12291.25 96.78 55424.68 88888.00 2007-04-29 16:57:08.250 119 12291.23 96.78 55424.70 88888.00 2007-04-29 16:57:08.375 119 12291.15 96.78 55424.70 88888.00 2007-04-29 16:57:08.500 119 12291.08 96.75 55424.68 88888.00 2007-04-29 16:57:08.625 119 12291.23 96.80 55424.70 88888.00 2007-04-29 16:57:08.750 119 12291.25 96.80 55424.68 88888.00 2007-04-29 16:57:08.875 119 12291.20 96.83 55424.68 88888.00 2007-04-29 16:57:09.000 119 12291.20 96.90 55424.68 88888.00 2007-04-29 16:57:09.125 119 12291.20 96.92 55424.68 88888.00 2007-04-29 16:57:09.250 119 12291.17 96.88 55424.65 88888.00 2007-04-29 16:57:09.375 119 12291.15 96.88 55424.62 88888.00 2007-04-29 16:57:09.500 119 12291.10 96.88 55424.62 88888.00 2007-04-29 16:57:09.625 119 12291.05 96.88 55424.65 88888.00 2007-04-29 16:57:09.750 119 12291.05 96.92 55424.62 88888.00 2007-04-29 16:57:09.875 119 12291.05 96.97 55424.68 88888.00 2007-04-29 16:57:10.000 119 12291.05 96.97 55424.65 88888.00 2007-04-29 16:57:10.125 119 12291.05 96.97 55424.65 88888.00 2007-04-29 16:57:10.250 119 12291.05 96.92 55424.65 88888.00 2007-04-29 16:57:10.375 119 12291.12 97.00 55424.65 88888.00 2007-04-29 16:57:10.500 119 12291.12 97.03 55424.62 88888.00 2007-04-29 16:57:10.625 119 12291.10 97.05 55424.62 88888.00 2007-04-29 16:57:10.750 119 12291.08 97.08 55424.60 88888.00 2007-04-29 16:57:10.875 119 12290.98 97.08 55424.57 88888.00 2007-04-29 16:57:11.000 119 12291.05 97.05 55424.60 88888.00 2007-04-29 16:57:11.125 119 12291.10 97.08 55424.60 88888.00 2007-04-29 16:57:11.250 119 12291.08 97.10 55424.57 88888.00 2007-04-29 16:57:11.375 119 12291.05 97.12 55424.57 88888.00 2007-04-29 16:57:11.500 119 12291.10 97.17 55424.57 88888.00 2007-04-29 16:57:11.625 119 12291.10 97.17 55424.57 88888.00 2007-04-29 16:57:11.750 119 12291.08 97.12 55424.53 88888.00 2007-04-29 16:57:11.875 119 12290.98 97.12 55424.50 88888.00 2007-04-29 16:57:12.000 119 12291.00 97.10 55424.53 88888.00 2007-04-29 16:57:12.125 119 12291.05 97.17 55424.53 88888.00 2007-04-29 16:57:12.250 119 12291.02 97.20 55424.55 88888.00 2007-04-29 16:57:12.375 119 12291.08 97.20 55424.55 88888.00 2007-04-29 16:57:12.500 119 12291.05 97.20 55424.55 88888.00 2007-04-29 16:57:12.625 119 12291.02 97.25 55424.53 88888.00 2007-04-29 16:57:12.750 119 12290.98 97.25 55424.50 88888.00 2007-04-29 16:57:12.875 119 12290.98 97.30 55424.50 88888.00 2007-04-29 16:57:13.000 119 12291.05 97.30 55424.47 88888.00 2007-04-29 16:57:13.125 119 12291.12 97.28 55424.47 88888.00 2007-04-29 16:57:13.250 119 12291.05 97.25 55424.47 88888.00 2007-04-29 16:57:13.375 119 12291.08 97.33 55424.50 88888.00 2007-04-29 16:57:13.500 119 12291.08 97.33 55424.47 88888.00 2007-04-29 16:57:13.625 119 12291.05 97.30 55424.45 88888.00 2007-04-29 16:57:13.750 119 12291.00 97.35 55424.45 88888.00 2007-04-29 16:57:13.875 119 12290.98 97.40 55424.50 88888.00 2007-04-29 16:57:14.000 119 12291.08 97.40 55424.47 88888.00 2007-04-29 16:57:14.125 119 12291.12 97.42 55424.47 88888.00 2007-04-29 16:57:14.250 119 12291.08 97.45 55424.45 88888.00 2007-04-29 16:57:14.375 119 12291.10 97.47 55424.45 88888.00 2007-04-29 16:57:14.500 119 12291.10 97.47 55424.47 88888.00 2007-04-29 16:57:14.625 119 12291.08 97.50 55424.45 88888.00 2007-04-29 16:57:14.750 119 12291.10 97.45 55424.40 88888.00 2007-04-29 16:57:14.875 119 12291.12 97.45 55424.43 88888.00 2007-04-29 16:57:15.000 119 12291.12 97.50 55424.43 88888.00 2007-04-29 16:57:15.125 119 12291.15 97.50 55424.43 88888.00 2007-04-29 16:57:15.250 119 12291.08 97.50 55424.40 88888.00 2007-04-29 16:57:15.375 119 12291.05 97.53 55424.38 88888.00 2007-04-29 16:57:15.500 119 12291.00 97.50 55424.38 88888.00 2007-04-29 16:57:15.625 119 12291.05 97.55 55424.38 88888.00 2007-04-29 16:57:15.750 119 12291.12 97.58 55424.38 88888.00 2007-04-29 16:57:15.875 119 12291.17 97.60 55424.38 88888.00 2007-04-29 16:57:16.000 119 12291.15 97.60 55424.35 88888.00 2007-04-29 16:57:16.125 119 12291.12 97.58 55424.32 88888.00 2007-04-29 16:57:16.250 119 12291.08 97.60 55424.30 88888.00 2007-04-29 16:57:16.375 119 12291.12 97.58 55424.30 88888.00 2007-04-29 16:57:16.500 119 12291.15 97.58 55424.30 88888.00 2007-04-29 16:57:16.625 119 12291.12 97.60 55424.30 88888.00 2007-04-29 16:57:16.750 119 12291.08 97.65 55424.28 88888.00 2007-04-29 16:57:16.875 119 12291.12 97.62 55424.25 88888.00 2007-04-29 16:57:17.000 119 12291.15 97.67 55424.25 88888.00 2007-04-29 16:57:17.125 119 12291.15 97.75 55424.25 88888.00 2007-04-29 16:57:17.250 119 12291.08 97.72 55424.22 88888.00 2007-04-29 16:57:17.375 119 12291.08 97.72 55424.22 88888.00 2007-04-29 16:57:17.500 119 12291.15 97.75 55424.22 88888.00 2007-04-29 16:57:17.625 119 12291.23 97.75 55424.22 88888.00 2007-04-29 16:57:17.750 119 12291.20 97.72 55424.20 88888.00 2007-04-29 16:57:17.875 119 12291.20 97.78 55424.18 88888.00 2007-04-29 16:57:18.000 119 12291.23 97.83 55424.18 88888.00 2007-04-29 16:57:18.125 119 12291.15 97.80 55424.20 88888.00 2007-04-29 16:57:18.250 119 12291.15 97.80 55424.22 88888.00 2007-04-29 16:57:18.375 119 12291.20 97.88 55424.22 88888.00 2007-04-29 16:57:18.500 119 12291.27 97.88 55424.20 88888.00 2007-04-29 16:57:18.625 119 12291.35 97.85 55424.18 88888.00 2007-04-29 16:57:18.750 119 12291.27 97.85 55424.15 88888.00 2007-04-29 16:57:18.875 119 12291.25 97.83 55424.18 88888.00 2007-04-29 16:57:19.000 119 12291.23 97.85 55424.12 88888.00 2007-04-29 16:57:19.125 119 12291.25 97.92 55424.15 88888.00 2007-04-29 16:57:19.250 119 12291.33 97.92 55424.15 88888.00 2007-04-29 16:57:19.375 119 12291.30 97.92 55424.12 88888.00 2007-04-29 16:57:19.500 119 12291.27 97.92 55424.10 88888.00 2007-04-29 16:57:19.625 119 12291.30 97.92 55424.10 88888.00 2007-04-29 16:57:19.750 119 12291.33 97.90 55424.07 88888.00 2007-04-29 16:57:19.875 119 12291.30 97.95 55424.07 88888.00 2007-04-29 16:57:20.000 119 12291.38 97.90 55424.10 88888.00 2007-04-29 16:57:20.125 119 12291.45 97.95 55424.10 88888.00 2007-04-29 16:57:20.250 119 12291.42 98.00 55424.07 88888.00 2007-04-29 16:57:20.375 119 12291.40 98.03 55424.07 88888.00 2007-04-29 16:57:20.500 119 12291.42 98.05 55424.05 88888.00 2007-04-29 16:57:20.625 119 12291.48 98.08 55424.07 88888.00 2007-04-29 16:57:20.750 119 12291.48 98.05 55424.07 88888.00 2007-04-29 16:57:20.875 119 12291.42 97.97 55424.05 88888.00 2007-04-29 16:57:21.000 119 12291.45 98.00 55424.03 88888.00 2007-04-29 16:57:21.125 119 12291.40 98.03 55424.05 88888.00 2007-04-29 16:57:21.250 119 12291.42 98.08 55424.05 88888.00 2007-04-29 16:57:21.375 119 12291.50 98.10 55424.03 88888.00 2007-04-29 16:57:21.500 119 12291.40 98.10 55424.03 88888.00 2007-04-29 16:57:21.625 119 12291.45 98.17 55424.03 88888.00 2007-04-29 16:57:21.750 119 12291.55 98.20 55424.03 88888.00 2007-04-29 16:57:21.875 119 12291.58 98.17 55424.00 88888.00 2007-04-29 16:57:22.000 119 12291.58 98.20 55424.00 88888.00 2007-04-29 16:57:22.125 119 12291.60 98.17 55424.00 88888.00 2007-04-29 16:57:22.250 119 12291.55 98.15 55423.97 88888.00 2007-04-29 16:57:22.375 119 12291.55 98.20 55424.00 88888.00 2007-04-29 16:57:22.500 119 12291.55 98.20 55423.97 88888.00 2007-04-29 16:57:22.625 119 12291.58 98.20 55423.97 88888.00 2007-04-29 16:57:22.750 119 12291.62 98.22 55424.00 88888.00 2007-04-29 16:57:22.875 119 12291.67 98.28 55423.97 88888.00 2007-04-29 16:57:23.000 119 12291.70 98.25 55423.93 88888.00 2007-04-29 16:57:23.125 119 12291.75 98.25 55423.95 88888.00 2007-04-29 16:57:23.250 119 12291.67 98.25 55423.97 88888.00 2007-04-29 16:57:23.375 119 12291.70 98.30 55423.97 88888.00 2007-04-29 16:57:23.500 119 12291.75 98.30 55423.95 88888.00 2007-04-29 16:57:23.625 119 12291.73 98.28 55423.90 88888.00 2007-04-29 16:57:23.750 119 12291.73 98.28 55423.90 88888.00 2007-04-29 16:57:23.875 119 12291.73 98.35 55423.93 88888.00 2007-04-29 16:57:24.000 119 12291.77 98.35 55423.90 88888.00 2007-04-29 16:57:24.125 119 12291.77 98.28 55423.90 88888.00 2007-04-29 16:57:24.250 119 12291.70 98.30 55423.90 88888.00 2007-04-29 16:57:24.375 119 12291.70 98.33 55423.88 88888.00 2007-04-29 16:57:24.500 119 12291.80 98.35 55423.88 88888.00 2007-04-29 16:57:24.625 119 12291.83 98.33 55423.88 88888.00 2007-04-29 16:57:24.750 119 12291.80 98.35 55423.88 88888.00 2007-04-29 16:57:24.875 119 12291.83 98.35 55423.88 88888.00 2007-04-29 16:57:25.000 119 12291.83 98.35 55423.85 88888.00 2007-04-29 16:57:25.125 119 12291.77 98.38 55423.88 88888.00 2007-04-29 16:57:25.250 119 12291.75 98.40 55423.82 88888.00 2007-04-29 16:57:25.375 119 12291.83 98.42 55423.82 88888.00 2007-04-29 16:57:25.500 119 12291.85 98.45 55423.80 88888.00 2007-04-29 16:57:25.625 119 12291.90 98.40 55423.78 88888.00 2007-04-29 16:57:25.750 119 12291.92 98.38 55423.78 88888.00 2007-04-29 16:57:25.875 119 12291.88 98.40 55423.78 88888.00 2007-04-29 16:57:26.000 119 12291.83 98.40 55423.72 88888.00 2007-04-29 16:57:26.125 119 12291.85 98.47 55423.78 88888.00 2007-04-29 16:57:26.250 119 12291.83 98.47 55423.80 88888.00 2007-04-29 16:57:26.375 119 12291.80 98.50 55423.78 88888.00 2007-04-29 16:57:26.500 119 12291.83 98.50 55423.78 88888.00 2007-04-29 16:57:26.625 119 12291.92 98.45 55423.72 88888.00 2007-04-29 16:57:26.750 119 12291.90 98.42 55423.72 88888.00 2007-04-29 16:57:26.875 119 12291.95 98.42 55423.72 88888.00 2007-04-29 16:57:27.000 119 12292.02 98.50 55423.72 88888.00 2007-04-29 16:57:27.125 119 12292.05 98.53 55423.75 88888.00 2007-04-29 16:57:27.250 119 12292.00 98.50 55423.70 88888.00 2007-04-29 16:57:27.375 119 12292.00 98.53 55423.72 88888.00 2007-04-29 16:57:27.500 119 12292.00 98.55 55423.72 88888.00 2007-04-29 16:57:27.625 119 12292.02 98.55 55423.78 88888.00 2007-04-29 16:57:27.750 119 12291.98 98.55 55423.70 88888.00 2007-04-29 16:57:27.875 119 12291.98 98.50 55423.72 88888.00 2007-04-29 16:57:28.000 119 12292.10 98.50 55423.68 88888.00 2007-04-29 16:57:28.125 119 12292.17 98.55 55423.68 88888.00 2007-04-29 16:57:28.250 119 12292.10 98.47 55423.68 88888.00 2007-04-29 16:57:28.375 119 12292.10 98.47 55423.68 88888.00 2007-04-29 16:57:28.500 119 12292.17 98.50 55423.68 88888.00 2007-04-29 16:57:28.625 119 12292.20 98.50 55423.68 88888.00 2007-04-29 16:57:28.750 119 12292.23 98.50 55423.65 88888.00 2007-04-29 16:57:28.875 119 12292.23 98.50 55423.62 88888.00 2007-04-29 16:57:29.000 119 12292.20 98.50 55423.62 88888.00 2007-04-29 16:57:29.125 119 12292.17 98.50 55423.62 88888.00 2007-04-29 16:57:29.250 119 12292.15 98.47 55423.65 88888.00 2007-04-29 16:57:29.375 119 12292.20 98.50 55423.68 88888.00 2007-04-29 16:57:29.500 119 12292.30 98.55 55423.68 88888.00 2007-04-29 16:57:29.625 119 12292.30 98.53 55423.65 88888.00 2007-04-29 16:57:29.750 119 12292.33 98.50 55423.62 88888.00 2007-04-29 16:57:29.875 119 12292.33 98.55 55423.62 88888.00 2007-04-29 16:57:30.000 119 12292.38 98.50 55423.62 88888.00 2007-04-29 16:57:30.125 119 12292.42 98.45 55423.62 88888.00 2007-04-29 16:57:30.250 119 12292.40 98.45 55423.60 88888.00 2007-04-29 16:57:30.375 119 12292.45 98.47 55423.57 88888.00 2007-04-29 16:57:30.500 119 12292.42 98.45 55423.55 88888.00 2007-04-29 16:57:30.625 119 12292.42 98.45 55423.60 88888.00 2007-04-29 16:57:30.750 119 12292.45 98.45 55423.62 88888.00 2007-04-29 16:57:30.875 119 12292.50 98.45 55423.65 88888.00 2007-04-29 16:57:31.000 119 12292.65 98.50 55423.65 88888.00 2007-04-29 16:57:31.125 119 12292.60 98.50 55423.60 88888.00 2007-04-29 16:57:31.250 119 12292.45 98.40 55423.60 88888.00 2007-04-29 16:57:31.375 119 12292.45 98.42 55423.57 88888.00 2007-04-29 16:57:31.500 119 12292.55 98.47 55423.57 88888.00 2007-04-29 16:57:31.625 119 12292.60 98.42 55423.57 88888.00 2007-04-29 16:57:31.750 119 12292.60 98.42 55423.60 88888.00 2007-04-29 16:57:31.875 119 12292.70 98.45 55423.57 88888.00 2007-04-29 16:57:32.000 119 12292.73 98.53 55423.57 88888.00 2007-04-29 16:57:32.125 119 12292.73 98.53 55423.57 88888.00 2007-04-29 16:57:32.250 119 12292.73 98.47 55423.60 88888.00 2007-04-29 16:57:32.375 119 12292.73 98.42 55423.55 88888.00 2007-04-29 16:57:32.500 119 12292.65 98.40 55423.53 88888.00 2007-04-29 16:57:32.625 119 12292.70 98.42 55423.53 88888.00 2007-04-29 16:57:32.750 119 12292.80 98.47 55423.57 88888.00 2007-04-29 16:57:32.875 119 12292.77 98.45 55423.55 88888.00 2007-04-29 16:57:33.000 119 12292.75 98.42 55423.50 88888.00 2007-04-29 16:57:33.125 119 12292.73 98.45 55423.50 88888.00 2007-04-29 16:57:33.250 119 12292.73 98.40 55423.53 88888.00 2007-04-29 16:57:33.375 119 12292.83 98.45 55423.53 88888.00 2007-04-29 16:57:33.500 119 12292.90 98.45 55423.50 88888.00 2007-04-29 16:57:33.625 119 12292.85 98.42 55423.47 88888.00 2007-04-29 16:57:33.750 119 12292.83 98.42 55423.47 88888.00 2007-04-29 16:57:33.875 119 12292.83 98.42 55423.47 88888.00 2007-04-29 16:57:34.000 119 12292.88 98.45 55423.45 88888.00 2007-04-29 16:57:34.125 119 12292.88 98.45 55423.45 88888.00 2007-04-29 16:57:34.250 119 12292.92 98.47 55423.47 88888.00 2007-04-29 16:57:34.375 119 12293.02 98.50 55423.50 88888.00 2007-04-29 16:57:34.500 119 12293.05 98.42 55423.50 88888.00 2007-04-29 16:57:34.625 119 12292.98 98.40 55423.47 88888.00 2007-04-29 16:57:34.750 119 12292.98 98.40 55423.40 88888.00 2007-04-29 16:57:34.875 119 12293.02 98.40 55423.45 88888.00 2007-04-29 16:57:35.000 119 12293.02 98.40 55423.43 88888.00 2007-04-29 16:57:35.125 119 12293.05 98.47 55423.40 88888.00 2007-04-29 16:57:35.250 119 12293.10 98.47 55423.43 88888.00 2007-04-29 16:57:35.375 119 12293.12 98.50 55423.43 88888.00 2007-04-29 16:57:35.500 119 12293.10 98.50 55423.45 88888.00 2007-04-29 16:57:35.625 119 12293.08 98.45 55423.40 88888.00 2007-04-29 16:57:35.750 119 12293.05 98.40 55423.40 88888.00 2007-04-29 16:57:35.875 119 12293.02 98.47 55423.45 88888.00 2007-04-29 16:57:36.000 119 12293.12 98.53 55423.43 88888.00 2007-04-29 16:57:36.125 119 12293.17 98.55 55423.43 88888.00 2007-04-29 16:57:36.250 119 12293.10 98.50 55423.40 88888.00 2007-04-29 16:57:36.375 119 12293.08 98.47 55423.38 88888.00 2007-04-29 16:57:36.500 119 12293.08 98.50 55423.38 88888.00 2007-04-29 16:57:36.625 119 12293.05 98.50 55423.38 88888.00 2007-04-29 16:57:36.750 119 12293.00 98.50 55423.38 88888.00 2007-04-29 16:57:36.875 119 12293.02 98.53 55423.40 88888.00 2007-04-29 16:57:37.000 119 12293.02 98.60 55423.40 88888.00 2007-04-29 16:57:37.125 119 12293.02 98.62 55423.40 88888.00 2007-04-29 16:57:37.250 119 12293.02 98.55 55423.40 88888.00 2007-04-29 16:57:37.375 119 12293.15 98.65 55423.43 88888.00 2007-04-29 16:57:37.500 119 12293.12 98.65 55423.40 88888.00 2007-04-29 16:57:37.625 119 12293.05 98.58 55423.43 88888.00 2007-04-29 16:57:37.750 119 12292.95 98.55 55423.40 88888.00 2007-04-29 16:57:37.875 119 12293.05 98.62 55423.43 88888.00 2007-04-29 16:57:38.000 119 12293.10 98.67 55423.40 88888.00 2007-04-29 16:57:38.125 119 12293.02 98.65 55423.40 88888.00 2007-04-29 16:57:38.250 119 12293.00 98.65 55423.40 88888.00 2007-04-29 16:57:38.375 119 12293.08 98.67 55423.40 88888.00 2007-04-29 16:57:38.500 119 12293.02 98.67 55423.40 88888.00 2007-04-29 16:57:38.625 119 12293.00 98.67 55423.43 88888.00 2007-04-29 16:57:38.750 119 12293.00 98.70 55423.40 88888.00 2007-04-29 16:57:38.875 119 12293.02 98.72 55423.38 88888.00 2007-04-29 16:57:39.000 119 12292.95 98.75 55423.38 88888.00 2007-04-29 16:57:39.125 119 12292.95 98.80 55423.40 88888.00 2007-04-29 16:57:39.250 119 12292.95 98.78 55423.43 88888.00 2007-04-29 16:57:39.375 119 12293.00 98.80 55423.38 88888.00 2007-04-29 16:57:39.500 119 12292.98 98.80 55423.38 88888.00 2007-04-29 16:57:39.625 119 12293.05 98.88 55423.40 88888.00 2007-04-29 16:57:39.750 119 12293.08 98.88 55423.40 88888.00 2007-04-29 16:57:39.875 119 12293.02 98.88 55423.38 88888.00 2007-04-29 16:57:40.000 119 12292.98 98.85 55423.32 88888.00 2007-04-29 16:57:40.125 119 12292.95 98.90 55423.35 88888.00 2007-04-29 16:57:40.250 119 12292.92 98.88 55423.38 88888.00 2007-04-29 16:57:40.375 119 12292.98 98.97 55423.35 88888.00 2007-04-29 16:57:40.500 119 12292.95 98.95 55423.35 88888.00 2007-04-29 16:57:40.625 119 12292.98 98.95 55423.35 88888.00 2007-04-29 16:57:40.750 119 12293.08 99.03 55423.35 88888.00 2007-04-29 16:57:40.875 119 12293.02 99.03 55423.30 88888.00 2007-04-29 16:57:41.000 119 12293.05 99.00 55423.35 88888.00 2007-04-29 16:57:41.125 119 12293.05 99.00 55423.38 88888.00 2007-04-29 16:57:41.250 119 12292.98 98.97 55423.32 88888.00 2007-04-29 16:57:41.375 119 12292.95 98.97 55423.35 88888.00 2007-04-29 16:57:41.500 119 12292.95 99.10 55423.32 88888.00 2007-04-29 16:57:41.625 119 12293.05 99.12 55423.32 88888.00 2007-04-29 16:57:41.750 119 12293.02 99.15 55423.32 88888.00 2007-04-29 16:57:41.875 119 12293.02 99.12 55423.35 88888.00 2007-04-29 16:57:42.000 119 12293.00 99.17 55423.35 88888.00 2007-04-29 16:57:42.125 119 12292.95 99.25 55423.35 88888.00 2007-04-29 16:57:42.250 119 12292.90 99.15 55423.32 88888.00 2007-04-29 16:57:42.375 119 12292.95 99.20 55423.32 88888.00 2007-04-29 16:57:42.500 119 12292.98 99.25 55423.32 88888.00 2007-04-29 16:57:42.625 119 12292.92 99.25 55423.32 88888.00 2007-04-29 16:57:42.750 119 12292.92 99.30 55423.35 88888.00 2007-04-29 16:57:42.875 119 12292.98 99.33 55423.35 88888.00 2007-04-29 16:57:43.000 119 12293.00 99.28 55423.35 88888.00 2007-04-29 16:57:43.125 119 12293.05 99.30 55423.35 88888.00 2007-04-29 16:57:43.250 119 12293.02 99.30 55423.35 88888.00 2007-04-29 16:57:43.375 119 12293.02 99.33 55423.32 88888.00 2007-04-29 16:57:43.500 119 12293.00 99.35 55423.30 88888.00 2007-04-29 16:57:43.625 119 12292.95 99.35 55423.30 88888.00 2007-04-29 16:57:43.750 119 12292.92 99.35 55423.30 88888.00 2007-04-29 16:57:43.875 119 12292.95 99.38 55423.32 88888.00 2007-04-29 16:57:44.000 119 12293.02 99.35 55423.30 88888.00 2007-04-29 16:57:44.125 119 12292.98 99.35 55423.30 88888.00 2007-04-29 16:57:44.250 119 12292.95 99.40 55423.32 88888.00 2007-04-29 16:57:44.375 119 12292.90 99.42 55423.35 88888.00 2007-04-29 16:57:44.500 119 12292.85 99.47 55423.32 88888.00 2007-04-29 16:57:44.625 119 12292.90 99.60 55423.32 88888.00 2007-04-29 16:57:44.750 119 12292.88 99.62 55423.32 88888.00 2007-04-29 16:57:44.875 119 12292.88 99.60 55423.35 88888.00 2007-04-29 16:57:45.000 119 12292.77 99.55 55423.30 88888.00 2007-04-29 16:57:45.125 119 12292.80 99.62 55423.30 88888.00 2007-04-29 16:57:45.250 119 12292.83 99.62 55423.30 88888.00 2007-04-29 16:57:45.375 119 12292.83 99.67 55423.30 88888.00 2007-04-29 16:57:45.500 119 12292.80 99.67 55423.28 88888.00 2007-04-29 16:57:45.625 119 12292.80 99.65 55423.28 88888.00 2007-04-29 16:57:45.750 119 12292.85 99.67 55423.28 88888.00 2007-04-29 16:57:45.875 119 12292.88 99.72 55423.30 88888.00 2007-04-29 16:57:46.000 119 12292.80 99.72 55423.28 88888.00 2007-04-29 16:57:46.125 119 12292.80 99.75 55423.32 88888.00 2007-04-29 16:57:46.250 119 12292.80 99.72 55423.30 88888.00 2007-04-29 16:57:46.375 119 12292.83 99.75 55423.30 88888.00 2007-04-29 16:57:46.500 119 12292.80 99.75 55423.28 88888.00 2007-04-29 16:57:46.625 119 12292.77 99.85 55423.28 88888.00 2007-04-29 16:57:46.750 119 12292.75 99.83 55423.25 88888.00 2007-04-29 16:57:46.875 119 12292.60 99.75 55423.25 88888.00 2007-04-29 16:57:47.000 119 12292.62 99.75 55423.22 88888.00 2007-04-29 16:57:47.125 119 12292.70 99.83 55423.28 88888.00 2007-04-29 16:57:47.250 119 12292.67 99.83 55423.25 88888.00 2007-04-29 16:57:47.375 119 12292.70 99.90 55423.25 88888.00 2007-04-29 16:57:47.500 119 12292.67 99.95 55423.28 88888.00 2007-04-29 16:57:47.625 119 12292.65 99.92 55423.25 88888.00 2007-04-29 16:57:47.750 119 12292.70 99.92 55423.25 88888.00 2007-04-29 16:57:47.875 119 12292.73 99.92 55423.28 88888.00 2007-04-29 16:57:48.000 119 12292.77 100.03 55423.28 88888.00 2007-04-29 16:57:48.125 119 12292.85 100.10 55423.28 88888.00 2007-04-29 16:57:48.250 119 12292.80 100.08 55423.28 88888.00 2007-04-29 16:57:48.375 119 12292.73 100.05 55423.25 88888.00 2007-04-29 16:57:48.500 119 12292.60 100.05 55423.25 88888.00 2007-04-29 16:57:48.625 119 12292.58 100.12 55423.22 88888.00 2007-04-29 16:57:48.750 119 12292.60 100.15 55423.28 88888.00 2007-04-29 16:57:48.875 119 12292.55 100.15 55423.25 88888.00 2007-04-29 16:57:49.000 119 12292.62 100.15 55423.25 88888.00 2007-04-29 16:57:49.125 119 12292.65 100.15 55423.22 88888.00 2007-04-29 16:57:49.250 119 12292.60 100.17 55423.22 88888.00 2007-04-29 16:57:49.375 119 12292.62 100.22 55423.25 88888.00 2007-04-29 16:57:49.500 119 12292.62 100.28 55423.25 88888.00 2007-04-29 16:57:49.625 119 12292.62 100.28 55423.25 88888.00 2007-04-29 16:57:49.750 119 12292.62 100.30 55423.25 88888.00 2007-04-29 16:57:49.875 119 12292.58 100.30 55423.25 88888.00 2007-04-29 16:57:50.000 119 12292.55 100.28 55423.25 88888.00 2007-04-29 16:57:50.125 119 12292.52 100.30 55423.25 88888.00 2007-04-29 16:57:50.250 119 12292.45 100.30 55423.25 88888.00 2007-04-29 16:57:50.375 119 12292.48 100.35 55423.22 88888.00 2007-04-29 16:57:50.500 119 12292.52 100.35 55423.20 88888.00 2007-04-29 16:57:50.625 119 12292.50 100.30 55423.20 88888.00 2007-04-29 16:57:50.750 119 12292.45 100.28 55423.20 88888.00 2007-04-29 16:57:50.875 119 12292.48 100.42 55423.20 88888.00 2007-04-29 16:57:51.000 119 12292.58 100.50 55423.22 88888.00 2007-04-29 16:57:51.125 119 12292.55 100.47 55423.22 88888.00 2007-04-29 16:57:51.250 119 12292.48 100.47 55423.20 88888.00 2007-04-29 16:57:51.375 119 12292.48 100.47 55423.18 88888.00 2007-04-29 16:57:51.500 119 12292.42 100.45 55423.20 88888.00 2007-04-29 16:57:51.625 119 12292.40 100.45 55423.22 88888.00 2007-04-29 16:57:51.750 119 12292.40 100.47 55423.22 88888.00 2007-04-29 16:57:51.875 119 12292.45 100.55 55423.20 88888.00 2007-04-29 16:57:52.000 119 12292.48 100.60 55423.22 88888.00 2007-04-29 16:57:52.125 119 12292.50 100.58 55423.25 88888.00 2007-04-29 16:57:52.250 119 12292.42 100.58 55423.22 88888.00 2007-04-29 16:57:52.375 119 12292.42 100.60 55423.20 88888.00 2007-04-29 16:57:52.500 119 12292.42 100.72 55423.20 88888.00 2007-04-29 16:57:52.625 119 12292.48 100.67 55423.20 88888.00 2007-04-29 16:57:52.750 119 12292.48 100.67 55423.20 88888.00 2007-04-29 16:57:52.875 119 12292.50 100.70 55423.18 88888.00 2007-04-29 16:57:53.000 119 12292.55 100.72 55423.18 88888.00 2007-04-29 16:57:53.125 119 12292.55 100.78 55423.20 88888.00 2007-04-29 16:57:53.250 119 12292.55 100.75 55423.22 88888.00 2007-04-29 16:57:53.375 119 12292.55 100.72 55423.20 88888.00 2007-04-29 16:57:53.500 119 12292.55 100.72 55423.20 88888.00 2007-04-29 16:57:53.625 119 12292.60 100.72 55423.22 88888.00 2007-04-29 16:57:53.750 119 12292.55 100.65 55423.22 88888.00 2007-04-29 16:57:53.875 119 12292.50 100.62 55423.20 88888.00 2007-04-29 16:57:54.000 119 12292.60 100.72 55423.22 88888.00 2007-04-29 16:57:54.125 119 12292.58 100.80 55423.25 88888.00 2007-04-29 16:57:54.250 119 12292.55 100.83 55423.22 88888.00 2007-04-29 16:57:54.375 119 12292.55 100.78 55423.22 88888.00 2007-04-29 16:57:54.500 119 12292.45 100.80 55423.20 88888.00 2007-04-29 16:57:54.625 119 12292.38 100.83 55423.22 88888.00 2007-04-29 16:57:54.750 119 12292.42 100.85 55423.22 88888.00 2007-04-29 16:57:54.875 119 12292.48 100.90 55423.22 88888.00 2007-04-29 16:57:55.000 119 12292.48 100.80 55423.18 88888.00 2007-04-29 16:57:55.125 119 12292.52 100.85 55423.20 88888.00 2007-04-29 16:57:55.250 119 12292.52 100.83 55423.20 88888.00 2007-04-29 16:57:55.375 119 12292.50 100.78 55423.15 88888.00 2007-04-29 16:57:55.500 119 12292.45 100.75 55423.18 88888.00 2007-04-29 16:57:55.625 119 12292.55 100.85 55423.18 88888.00 2007-04-29 16:57:55.750 119 12292.55 100.95 55423.18 88888.00 2007-04-29 16:57:55.875 119 12292.52 100.92 55423.18 88888.00 2007-04-29 16:57:56.000 119 12292.55 100.88 55423.15 88888.00 2007-04-29 16:57:56.125 119 12292.58 100.90 55423.15 88888.00 2007-04-29 16:57:56.250 119 12292.52 100.92 55423.22 88888.00 2007-04-29 16:57:56.375 119 12292.45 100.92 55423.20 88888.00 2007-04-29 16:57:56.500 119 12292.45 100.92 55423.20 88888.00 2007-04-29 16:57:56.625 119 12292.48 100.92 55423.20 88888.00 2007-04-29 16:57:56.750 119 12292.48 100.97 55423.20 88888.00 2007-04-29 16:57:56.875 119 12292.48 100.97 55423.18 88888.00 2007-04-29 16:57:57.000 119 12292.50 100.92 55423.12 88888.00 2007-04-29 16:57:57.125 119 12292.48 100.95 55423.15 88888.00 2007-04-29 16:57:57.250 119 12292.45 101.00 55423.18 88888.00 2007-04-29 16:57:57.375 119 12292.40 101.00 55423.15 88888.00 2007-04-29 16:57:57.500 119 12292.48 101.03 55423.15 88888.00 2007-04-29 16:57:57.625 119 12292.48 100.97 55423.12 88888.00 2007-04-29 16:57:57.750 119 12292.52 101.05 55423.18 88888.00 2007-04-29 16:57:57.875 119 12292.48 100.95 55423.18 88888.00 2007-04-29 16:57:58.000 119 12292.42 100.97 55423.15 88888.00 2007-04-29 16:57:58.125 119 12292.45 101.05 55423.15 88888.00 2007-04-29 16:57:58.250 119 12292.42 101.03 55423.18 88888.00 2007-04-29 16:57:58.375 119 12292.48 101.00 55423.12 88888.00 2007-04-29 16:57:58.500 119 12292.50 100.95 55423.10 88888.00 2007-04-29 16:57:58.625 119 12292.45 101.03 55423.15 88888.00 2007-04-29 16:57:58.750 119 12292.48 101.08 55423.15 88888.00 2007-04-29 16:57:58.875 119 12292.45 101.05 55423.12 88888.00 2007-04-29 16:57:59.000 119 12292.48 101.08 55423.10 88888.00 2007-04-29 16:57:59.125 119 12292.45 101.05 55423.10 88888.00 2007-04-29 16:57:59.250 119 12292.42 101.00 55423.12 88888.00 2007-04-29 16:57:59.375 119 12292.55 101.08 55423.18 88888.00 2007-04-29 16:57:59.500 119 12292.52 101.08 55423.15 88888.00 2007-04-29 16:57:59.625 119 12292.52 101.10 55423.10 88888.00 2007-04-29 16:57:59.750 119 12292.62 101.12 55423.15 88888.00 2007-04-29 16:57:59.875 119 12292.70 101.10 55423.10 88888.00 2007-04-29 16:58:00.000 119 12292.65 101.08 55423.05 88888.00 2007-04-29 16:58:00.125 119 12292.50 100.97 55423.03 88888.00 2007-04-29 16:58:00.250 119 12292.52 101.03 55423.07 88888.00 2007-04-29 16:58:00.375 119 12292.60 101.05 55423.07 88888.00 2007-04-29 16:58:00.500 119 12292.65 101.08 55423.07 88888.00 2007-04-29 16:58:00.625 119 12292.60 101.03 55423.07 88888.00 2007-04-29 16:58:00.750 119 12292.62 101.05 55423.10 88888.00 2007-04-29 16:58:00.875 119 12292.58 101.03 55423.07 88888.00 2007-04-29 16:58:01.000 119 12292.60 101.05 55423.07 88888.00 2007-04-29 16:58:01.125 119 12292.65 101.03 55423.07 88888.00 2007-04-29 16:58:01.250 119 12292.73 101.10 55423.10 88888.00 2007-04-29 16:58:01.375 119 12292.75 101.10 55423.12 88888.00 2007-04-29 16:58:01.500 119 12292.67 101.17 55423.15 88888.00 2007-04-29 16:58:01.625 119 12292.62 101.12 55423.10 88888.00 2007-04-29 16:58:01.750 119 12292.55 101.08 55423.05 88888.00 2007-04-29 16:58:01.875 119 12292.55 101.05 55423.03 88888.00 2007-04-29 16:58:02.000 119 12292.60 101.10 55423.07 88888.00 2007-04-29 16:58:02.125 119 12292.67 101.12 55423.10 88888.00 2007-04-29 16:58:02.250 119 12292.73 101.10 55423.10 88888.00 2007-04-29 16:58:02.375 119 12292.75 101.08 55423.07 88888.00 2007-04-29 16:58:02.500 119 12292.65 101.05 55423.10 88888.00 2007-04-29 16:58:02.625 119 12292.60 101.10 55423.07 88888.00 2007-04-29 16:58:02.750 119 12292.60 101.10 55423.07 88888.00 2007-04-29 16:58:02.875 119 12292.60 101.10 55423.10 88888.00 2007-04-29 16:58:03.000 119 12292.60 101.05 55423.07 88888.00 2007-04-29 16:58:03.125 119 12292.67 101.10 55423.07 88888.00 2007-04-29 16:58:03.250 119 12292.73 101.20 55423.12 88888.00 2007-04-29 16:58:03.375 119 12292.83 101.22 55423.15 88888.00 2007-04-29 16:58:03.500 119 12292.80 101.17 55423.15 88888.00 2007-04-29 16:58:03.625 119 12292.75 101.12 55423.12 88888.00 2007-04-29 16:58:03.750 119 12292.65 101.10 55423.07 88888.00 2007-04-29 16:58:03.875 119 12292.65 101.08 55423.07 88888.00 2007-04-29 16:58:04.000 119 12292.73 101.05 55423.10 88888.00 2007-04-29 16:58:04.125 119 12292.67 101.08 55423.10 88888.00 2007-04-29 16:58:04.250 119 12292.65 101.10 55423.10 88888.00 2007-04-29 16:58:04.375 119 12292.67 101.10 55423.07 88888.00 2007-04-29 16:58:04.500 119 12292.70 101.10 55423.07 88888.00 2007-04-29 16:58:04.625 119 12292.70 101.08 55423.07 88888.00 2007-04-29 16:58:04.750 119 12292.70 101.08 55423.07 88888.00 2007-04-29 16:58:04.875 119 12292.77 101.05 55423.05 88888.00 2007-04-29 16:58:05.000 119 12292.83 101.00 55423.00 88888.00 2007-04-29 16:58:05.125 119 12292.85 101.03 55423.03 88888.00 2007-04-29 16:58:05.250 119 12292.83 101.08 55423.05 88888.00 2007-04-29 16:58:05.375 119 12292.83 101.08 55423.05 88888.00 2007-04-29 16:58:05.500 119 12292.77 101.03 55423.00 88888.00 2007-04-29 16:58:05.625 119 12292.73 101.03 55423.03 88888.00 2007-04-29 16:58:05.750 119 12292.83 101.10 55423.05 88888.00 2007-04-29 16:58:05.875 119 12292.88 101.03 55423.05 88888.00 2007-04-29 16:58:06.000 119 12292.88 100.97 55423.05 88888.00 2007-04-29 16:58:06.125 119 12292.85 101.05 55423.05 88888.00 2007-04-29 16:58:06.250 119 12292.85 101.03 55423.03 88888.00 2007-04-29 16:58:06.375 119 12292.90 101.00 55422.97 88888.00 2007-04-29 16:58:06.500 119 12292.88 100.97 55422.95 88888.00 2007-04-29 16:58:06.625 119 12292.85 100.97 55422.97 88888.00 2007-04-29 16:58:06.750 119 12292.77 100.95 55423.03 88888.00 2007-04-29 16:58:06.875 119 12292.83 100.97 55423.00 88888.00 2007-04-29 16:58:07.000 119 12292.88 101.03 55423.03 88888.00 2007-04-29 16:58:07.125 119 12292.90 101.03 55423.03 88888.00 2007-04-29 16:58:07.250 119 12292.83 101.00 55423.05 88888.00 2007-04-29 16:58:07.375 119 12292.80 101.00 55423.03 88888.00 2007-04-29 16:58:07.500 119 12292.83 100.97 55423.00 88888.00 2007-04-29 16:58:07.625 119 12292.85 101.00 55423.03 88888.00 2007-04-29 16:58:07.750 119 12292.85 100.97 55423.03 88888.00 2007-04-29 16:58:07.875 119 12292.85 100.92 55423.05 88888.00 2007-04-29 16:58:08.000 119 12292.83 101.03 55423.05 88888.00 2007-04-29 16:58:08.125 119 12292.83 101.00 55423.03 88888.00 2007-04-29 16:58:08.250 119 12292.83 101.00 55423.05 88888.00 2007-04-29 16:58:08.375 119 12292.90 101.00 55423.03 88888.00 2007-04-29 16:58:08.500 119 12292.85 100.95 55423.05 88888.00 2007-04-29 16:58:08.625 119 12292.80 100.95 55423.05 88888.00 2007-04-29 16:58:08.750 119 12292.83 100.97 55423.05 88888.00 2007-04-29 16:58:08.875 119 12292.88 101.00 55423.03 88888.00 2007-04-29 16:58:09.000 119 12292.85 100.95 55422.97 88888.00 2007-04-29 16:58:09.125 119 12292.85 100.92 55423.03 88888.00 2007-04-29 16:58:09.250 119 12292.83 100.92 55423.05 88888.00 2007-04-29 16:58:09.375 119 12292.90 100.97 55423.07 88888.00 2007-04-29 16:58:09.500 119 12292.92 101.00 55423.07 88888.00 2007-04-29 16:58:09.625 119 12292.95 100.95 55423.05 88888.00 2007-04-29 16:58:09.750 119 12292.98 100.90 55423.03 88888.00 2007-04-29 16:58:09.875 119 12292.90 100.85 55423.05 88888.00 2007-04-29 16:58:10.000 119 12292.95 100.88 55423.03 88888.00 2007-04-29 16:58:10.125 119 12293.00 100.88 55423.03 88888.00 2007-04-29 16:58:10.250 119 12293.00 100.85 55423.00 88888.00 2007-04-29 16:58:10.375 119 12292.90 100.83 55422.97 88888.00 2007-04-29 16:58:10.500 119 12292.85 100.83 55423.00 88888.00 2007-04-29 16:58:10.625 119 12292.98 100.88 55422.97 88888.00 2007-04-29 16:58:10.750 119 12293.00 100.90 55423.03 88888.00 2007-04-29 16:58:10.875 119 12293.08 100.85 55423.05 88888.00 2007-04-29 16:58:11.000 119 12293.05 100.80 55423.00 88888.00 2007-04-29 16:58:11.125 119 12292.95 100.78 55423.00 88888.00 2007-04-29 16:58:11.250 119 12292.98 100.85 55423.03 88888.00 2007-04-29 16:58:11.375 119 12293.05 100.88 55423.03 88888.00 2007-04-29 16:58:11.500 119 12293.05 100.85 55423.00 88888.00 2007-04-29 16:58:11.625 119 12293.05 100.78 55423.03 88888.00 2007-04-29 16:58:11.750 119 12293.08 100.78 55423.00 88888.00 2007-04-29 16:58:11.875 119 12293.15 100.80 55423.00 88888.00 2007-04-29 16:58:12.000 119 12293.17 100.88 55423.00 88888.00 2007-04-29 16:58:12.125 119 12293.15 100.85 55423.03 88888.00 2007-04-29 16:58:12.250 119 12293.05 100.80 55422.97 88888.00 2007-04-29 16:58:12.375 119 12293.05 100.83 55422.97 88888.00 2007-04-29 16:58:12.500 119 12293.05 100.83 55422.97 88888.00 2007-04-29 16:58:12.625 119 12293.10 100.85 55423.00 88888.00 2007-04-29 16:58:12.750 119 12293.10 100.80 55423.03 88888.00 2007-04-29 16:58:12.875 119 12293.12 100.78 55423.00 88888.00 2007-04-29 16:58:13.000 119 12293.08 100.80 55422.97 88888.00 2007-04-29 16:58:13.125 119 12293.10 100.80 55423.00 88888.00 2007-04-29 16:58:13.250 119 12293.12 100.80 55423.00 88888.00 2007-04-29 16:58:13.375 119 12293.20 100.80 55423.00 88888.00 2007-04-29 16:58:13.500 119 12293.20 100.80 55423.00 88888.00 2007-04-29 16:58:13.625 119 12293.23 100.80 55423.03 88888.00 2007-04-29 16:58:13.750 119 12293.23 100.78 55423.00 88888.00 2007-04-29 16:58:13.875 119 12293.25 100.78 55423.00 88888.00 2007-04-29 16:58:14.000 119 12293.30 100.85 55423.03 88888.00 2007-04-29 16:58:14.125 119 12293.30 100.83 55423.03 88888.00 2007-04-29 16:58:14.250 119 12293.25 100.78 55423.00 88888.00 2007-04-29 16:58:14.375 119 12293.25 100.80 55423.03 88888.00 2007-04-29 16:58:14.500 119 12293.27 100.83 55423.03 88888.00 2007-04-29 16:58:14.625 119 12293.27 100.85 55422.97 88888.00 2007-04-29 16:58:14.750 119 12293.27 100.78 55422.97 88888.00 2007-04-29 16:58:14.875 119 12293.27 100.75 55423.00 88888.00 2007-04-29 16:58:15.000 119 12293.30 100.75 55423.00 88888.00 2007-04-29 16:58:15.125 119 12293.35 100.78 55423.03 88888.00 2007-04-29 16:58:15.250 119 12293.33 100.80 55423.05 88888.00 2007-04-29 16:58:15.375 119 12293.35 100.83 55423.05 88888.00 2007-04-29 16:58:15.500 119 12293.30 100.78 55423.03 88888.00 2007-04-29 16:58:15.625 119 12293.23 100.70 55423.03 88888.00 2007-04-29 16:58:15.750 119 12293.25 100.78 55423.03 88888.00 2007-04-29 16:58:15.875 119 12293.33 100.80 55423.03 88888.00 2007-04-29 16:58:16.000 119 12293.38 100.78 55423.00 88888.00 2007-04-29 16:58:16.125 119 12293.33 100.70 55422.97 88888.00 2007-04-29 16:58:16.250 119 12293.30 100.67 55423.00 88888.00 2007-04-29 16:58:16.375 119 12293.35 100.78 55423.00 88888.00 2007-04-29 16:58:16.500 119 12293.38 100.80 55423.00 88888.00 2007-04-29 16:58:16.625 119 12293.30 100.75 55423.03 88888.00 2007-04-29 16:58:16.750 119 12293.30 100.78 55422.97 88888.00 2007-04-29 16:58:16.875 119 12293.40 100.78 55423.03 88888.00 2007-04-29 16:58:17.000 119 12293.42 100.78 55423.03 88888.00 2007-04-29 16:58:17.125 119 12293.38 100.80 55423.03 88888.00 2007-04-29 16:58:17.250 119 12293.27 100.75 55423.03 88888.00 2007-04-29 16:58:17.375 119 12293.33 100.72 55423.03 88888.00 2007-04-29 16:58:17.500 119 12293.27 100.70 55423.00 88888.00 2007-04-29 16:58:17.625 119 12293.33 100.75 55423.05 88888.00 2007-04-29 16:58:17.750 119 12293.33 100.78 55423.07 88888.00 2007-04-29 16:58:17.875 119 12293.33 100.75 55423.05 88888.00 2007-04-29 16:58:18.000 119 12293.33 100.67 55423.00 88888.00 2007-04-29 16:58:18.125 119 12293.40 100.70 55423.03 88888.00 2007-04-29 16:58:18.250 119 12293.42 100.70 55423.03 88888.00 2007-04-29 16:58:18.375 119 12293.45 100.72 55423.05 88888.00 2007-04-29 16:58:18.500 119 12293.45 100.75 55423.05 88888.00 2007-04-29 16:58:18.625 119 12293.42 100.75 55423.05 88888.00 2007-04-29 16:58:18.750 119 12293.45 100.72 55423.05 88888.00 2007-04-29 16:58:18.875 119 12293.42 100.72 55423.03 88888.00 2007-04-29 16:58:19.000 119 12293.38 100.72 55423.00 88888.00 2007-04-29 16:58:19.125 119 12293.48 100.70 55423.03 88888.00 2007-04-29 16:58:19.250 119 12293.45 100.70 55423.03 88888.00 2007-04-29 16:58:19.375 119 12293.42 100.67 55423.03 88888.00 2007-04-29 16:58:19.500 119 12293.38 100.65 55423.03 88888.00 2007-04-29 16:58:19.625 119 12293.38 100.65 55423.05 88888.00 2007-04-29 16:58:19.750 119 12293.40 100.70 55423.05 88888.00 2007-04-29 16:58:19.875 119 12293.42 100.70 55423.07 88888.00 2007-04-29 16:58:20.000 119 12293.42 100.65 55423.03 88888.00 2007-04-29 16:58:20.125 119 12293.45 100.62 55423.00 88888.00 2007-04-29 16:58:20.250 119 12293.45 100.58 55422.97 88888.00 2007-04-29 16:58:20.375 119 12293.42 100.60 55422.97 88888.00 2007-04-29 16:58:20.500 119 12293.35 100.60 55422.97 88888.00 2007-04-29 16:58:20.625 119 12293.42 100.60 55423.03 88888.00 2007-04-29 16:58:20.750 119 12293.52 100.65 55423.03 88888.00 2007-04-29 16:58:20.875 119 12293.52 100.60 55423.00 88888.00 2007-04-29 16:58:21.000 119 12293.55 100.55 55423.03 88888.00 2007-04-29 16:58:21.125 119 12293.45 100.58 55423.05 88888.00 2007-04-29 16:58:21.250 119 12293.38 100.60 55423.03 88888.00 2007-04-29 16:58:21.375 119 12293.40 100.60 55423.03 88888.00 2007-04-29 16:58:21.500 119 12293.48 100.60 55423.00 88888.00 2007-04-29 16:58:21.625 119 12293.52 100.58 55422.97 88888.00 2007-04-29 16:58:21.750 119 12293.50 100.60 55423.05 88888.00 2007-04-29 16:58:21.875 119 12293.52 100.60 55423.05 88888.00 2007-04-29 16:58:22.000 119 12293.58 100.60 55423.03 88888.00 2007-04-29 16:58:22.125 119 12293.52 100.60 55423.05 88888.00 2007-04-29 16:58:22.250 119 12293.52 100.58 55423.10 88888.00 2007-04-29 16:58:22.375 119 12293.55 100.55 55423.07 88888.00 2007-04-29 16:58:22.500 119 12293.52 100.58 55423.07 88888.00 2007-04-29 16:58:22.625 119 12293.55 100.62 55423.10 88888.00 2007-04-29 16:58:22.750 119 12293.50 100.55 55423.07 88888.00 2007-04-29 16:58:22.875 119 12293.45 100.47 55423.05 88888.00 2007-04-29 16:58:23.000 119 12293.48 100.50 55423.05 88888.00 2007-04-29 16:58:23.125 119 12293.55 100.55 55423.07 88888.00 2007-04-29 16:58:23.250 119 12293.52 100.50 55423.03 88888.00 2007-04-29 16:58:23.375 119 12293.52 100.42 55423.03 88888.00 2007-04-29 16:58:23.500 119 12293.65 100.50 55423.10 88888.00 2007-04-29 16:58:23.625 119 12293.60 100.55 55423.10 88888.00 2007-04-29 16:58:23.750 119 12293.45 100.47 55423.07 88888.00 2007-04-29 16:58:23.875 119 12293.35 100.47 55423.03 88888.00 2007-04-29 16:58:24.000 119 12293.40 100.47 55423.03 88888.00 2007-04-29 16:58:24.125 119 12293.50 100.50 55423.07 88888.00 2007-04-29 16:58:24.250 119 12293.42 100.47 55423.07 88888.00 2007-04-29 16:58:24.375 119 12293.40 100.45 55423.07 88888.00 2007-04-29 16:58:24.500 119 12293.45 100.45 55423.07 88888.00 2007-04-29 16:58:24.625 119 12293.48 100.45 55423.07 88888.00 2007-04-29 16:58:24.750 119 12293.48 100.45 55423.07 88888.00 2007-04-29 16:58:24.875 119 12293.45 100.47 55423.07 88888.00 2007-04-29 16:58:25.000 119 12293.42 100.47 55423.07 88888.00 2007-04-29 16:58:25.125 119 12293.45 100.45 55423.07 88888.00 2007-04-29 16:58:25.250 119 12293.35 100.38 55423.10 88888.00 2007-04-29 16:58:25.375 119 12293.30 100.30 55423.10 88888.00 2007-04-29 16:58:25.500 119 12293.40 100.35 55423.10 88888.00 2007-04-29 16:58:25.625 119 12293.45 100.38 55423.10 88888.00 2007-04-29 16:58:25.750 119 12293.42 100.30 55423.07 88888.00 2007-04-29 16:58:25.875 119 12293.42 100.35 55423.12 88888.00 2007-04-29 16:58:26.000 119 12293.50 100.40 55423.12 88888.00 2007-04-29 16:58:26.125 119 12293.50 100.38 55423.15 88888.00 2007-04-29 16:58:26.250 119 12293.35 100.33 55423.10 88888.00 2007-04-29 16:58:26.375 119 12293.40 100.38 55423.12 88888.00 2007-04-29 16:58:26.500 119 12293.48 100.38 55423.15 88888.00 2007-04-29 16:58:26.625 119 12293.50 100.33 55423.15 88888.00 2007-04-29 16:58:26.750 119 12293.50 100.35 55423.10 88888.00 2007-04-29 16:58:26.875 119 12293.52 100.38 55423.12 88888.00 2007-04-29 16:58:27.000 119 12293.52 100.35 55423.10 88888.00 2007-04-29 16:58:27.125 119 12293.50 100.38 55423.10 88888.00 2007-04-29 16:58:27.250 119 12293.45 100.35 55423.10 88888.00 2007-04-29 16:58:27.375 119 12293.50 100.35 55423.10 88888.00 2007-04-29 16:58:27.500 119 12293.48 100.30 55423.12 88888.00 2007-04-29 16:58:27.625 119 12293.48 100.28 55423.10 88888.00 2007-04-29 16:58:27.750 119 12293.50 100.28 55423.12 88888.00 2007-04-29 16:58:27.875 119 12293.48 100.30 55423.10 88888.00 2007-04-29 16:58:28.000 119 12293.48 100.28 55423.10 88888.00 2007-04-29 16:58:28.125 119 12293.52 100.28 55423.12 88888.00 2007-04-29 16:58:28.250 119 12293.45 100.28 55423.10 88888.00 2007-04-29 16:58:28.375 119 12293.38 100.25 55423.07 88888.00 2007-04-29 16:58:28.500 119 12293.38 100.25 55423.07 88888.00 2007-04-29 16:58:28.625 119 12293.38 100.22 55423.10 88888.00 2007-04-29 16:58:28.750 119 12293.40 100.30 55423.12 88888.00 2007-04-29 16:58:28.875 119 12293.40 100.22 55423.12 88888.00 2007-04-29 16:58:29.000 119 12293.38 100.15 55423.10 88888.00 2007-04-29 16:58:29.125 119 12293.40 100.17 55423.10 88888.00 2007-04-29 16:58:29.250 119 12293.38 100.20 55423.15 88888.00 2007-04-29 16:58:29.375 119 12293.42 100.25 55423.12 88888.00 2007-04-29 16:58:29.500 119 12293.38 100.17 55423.12 88888.00 2007-04-29 16:58:29.625 119 12293.40 100.20 55423.12 88888.00 2007-04-29 16:58:29.750 119 12293.45 100.22 55423.12 88888.00 2007-04-29 16:58:29.875 119 12293.48 100.17 55423.15 88888.00 2007-04-29 16:58:30.000 119 12293.38 100.10 55423.12 88888.00 2007-04-29 16:58:30.125 119 12293.35 100.10 55423.15 88888.00 2007-04-29 16:58:30.250 119 12293.35 100.15 55423.15 88888.00 2007-04-29 16:58:30.375 119 12293.38 100.15 55423.18 88888.00 2007-04-29 16:58:30.500 119 12293.42 100.12 55423.20 88888.00 2007-04-29 16:58:30.625 119 12293.50 100.15 55423.18 88888.00 2007-04-29 16:58:30.750 119 12293.50 100.12 55423.20 88888.00 2007-04-29 16:58:30.875 119 12293.40 100.15 55423.20 88888.00 2007-04-29 16:58:31.000 119 12293.33 100.10 55423.20 88888.00 2007-04-29 16:58:31.125 119 12293.33 100.12 55423.20 88888.00 2007-04-29 16:58:31.250 119 12293.33 100.08 55423.25 88888.00 2007-04-29 16:58:31.375 119 12293.40 100.10 55423.22 88888.00 2007-04-29 16:58:31.500 119 12293.38 100.10 55423.25 88888.00 2007-04-29 16:58:31.625 119 12293.30 100.08 55423.22 88888.00 2007-04-29 16:58:31.750 119 12293.25 100.08 55423.20 88888.00 2007-04-29 16:58:31.875 119 12293.27 100.03 55423.20 88888.00 2007-04-29 16:58:32.000 119 12293.27 100.03 55423.18 88888.00 2007-04-29 16:58:32.125 119 12293.23 100.05 55423.18 88888.00 2007-04-29 16:58:32.250 119 12293.17 100.03 55423.18 88888.00 2007-04-29 16:58:32.375 119 12293.30 99.97 55423.20 88888.00 2007-04-29 16:58:32.500 119 12293.27 99.97 55423.20 88888.00 2007-04-29 16:58:32.625 119 12293.30 100.00 55423.20 88888.00 2007-04-29 16:58:32.750 119 12293.27 100.03 55423.20 88888.00 2007-04-29 16:58:32.875 119 12293.25 100.03 55423.18 88888.00 2007-04-29 16:58:33.000 119 12293.30 99.95 55423.18 88888.00 2007-04-29 16:58:33.125 119 12293.33 99.95 55423.20 88888.00 2007-04-29 16:58:33.250 119 12293.30 99.97 55423.20 88888.00 2007-04-29 16:58:33.375 119 12293.25 99.95 55423.22 88888.00 2007-04-29 16:58:33.500 119 12293.20 99.90 55423.22 88888.00 2007-04-29 16:58:33.625 119 12293.17 99.90 55423.20 88888.00 2007-04-29 16:58:33.750 119 12293.12 99.95 55423.18 88888.00 2007-04-29 16:58:33.875 119 12293.20 100.00 55423.20 88888.00 2007-04-29 16:58:34.000 119 12293.17 99.95 55423.20 88888.00 2007-04-29 16:58:34.125 119 12293.20 99.97 55423.22 88888.00 2007-04-29 16:58:34.250 119 12293.17 99.92 55423.25 88888.00 2007-04-29 16:58:34.375 119 12293.20 99.90 55423.28 88888.00 2007-04-29 16:58:34.500 119 12293.17 99.88 55423.25 88888.00 2007-04-29 16:58:34.625 119 12293.12 99.92 55423.25 88888.00 2007-04-29 16:58:34.750 119 12293.15 99.92 55423.22 88888.00 2007-04-29 16:58:34.875 119 12293.23 99.97 55423.28 88888.00 2007-04-29 16:58:35.000 119 12293.20 99.95 55423.25 88888.00 2007-04-29 16:58:35.125 119 12293.17 99.88 55423.25 88888.00 2007-04-29 16:58:35.250 119 12293.17 99.85 55423.28 88888.00 2007-04-29 16:58:35.375 119 12293.20 99.90 55423.30 88888.00 2007-04-29 16:58:35.500 119 12293.23 99.95 55423.32 88888.00 2007-04-29 16:58:35.625 119 12293.25 99.90 55423.30 88888.00 2007-04-29 16:58:35.750 119 12293.17 99.83 55423.28 88888.00 2007-04-29 16:58:35.875 119 12293.20 99.83 55423.30 88888.00 2007-04-29 16:58:36.000 119 12293.12 99.85 55423.30 88888.00 2007-04-29 16:58:36.125 119 12292.98 99.80 55423.30 88888.00 2007-04-29 16:58:36.250 119 12292.90 99.78 55423.28 88888.00 2007-04-29 16:58:36.375 119 12293.05 99.78 55423.30 88888.00 2007-04-29 16:58:36.500 119 12293.08 99.88 55423.30 88888.00 2007-04-29 16:58:36.625 119 12293.02 99.83 55423.28 88888.00 2007-04-29 16:58:36.750 119 12293.02 99.78 55423.30 88888.00 2007-04-29 16:58:36.875 119 12293.08 99.78 55423.30 88888.00 2007-04-29 16:58:37.000 119 12293.08 99.70 55423.28 88888.00 2007-04-29 16:58:37.125 119 12293.08 99.67 55423.30 88888.00 2007-04-29 16:58:37.250 119 12293.08 99.75 55423.32 88888.00 2007-04-29 16:58:37.375 119 12293.12 99.75 55423.30 88888.00 2007-04-29 16:58:37.500 119 12293.05 99.72 55423.30 88888.00 2007-04-29 16:58:37.625 119 12293.00 99.70 55423.30 88888.00 2007-04-29 16:58:37.750 119 12293.05 99.67 55423.32 88888.00 2007-04-29 16:58:37.875 119 12293.05 99.67 55423.32 88888.00 2007-04-29 16:58:38.000 119 12292.95 99.70 55423.32 88888.00 2007-04-29 16:58:38.125 119 12292.85 99.67 55423.32 88888.00 2007-04-29 16:58:38.250 119 12292.85 99.60 55423.30 88888.00 2007-04-29 16:58:38.375 119 12292.92 99.62 55423.30 88888.00 2007-04-29 16:58:38.500 119 12293.05 99.67 55423.35 88888.00 2007-04-29 16:58:38.625 119 12293.08 99.70 55423.35 88888.00 2007-04-29 16:58:38.750 119 12293.08 99.70 55423.32 88888.00 2007-04-29 16:58:38.875 119 12293.05 99.70 55423.38 88888.00 2007-04-29 16:58:39.000 119 12293.08 99.67 55423.35 88888.00 2007-04-29 16:58:39.125 119 12293.05 99.65 55423.35 88888.00 2007-04-29 16:58:39.250 119 12293.02 99.60 55423.32 88888.00 2007-04-29 16:58:39.375 119 12293.02 99.60 55423.32 88888.00 2007-04-29 16:58:39.500 119 12292.92 99.58 55423.30 88888.00 2007-04-29 16:58:39.625 119 12292.98 99.55 55423.32 88888.00 2007-04-29 16:58:39.750 119 12293.00 99.53 55423.35 88888.00 2007-04-29 16:58:39.875 119 12293.12 99.55 55423.35 88888.00 2007-04-29 16:58:40.000 119 12293.12 99.58 55423.32 88888.00 2007-04-29 16:58:40.125 119 12293.05 99.58 55423.32 88888.00 2007-04-29 16:58:40.250 119 12292.98 99.53 55423.35 88888.00 2007-04-29 16:58:40.375 119 12292.88 99.53 55423.38 88888.00 2007-04-29 16:58:40.500 119 12292.88 99.58 55423.38 88888.00 2007-04-29 16:58:40.625 119 12292.88 99.55 55423.38 88888.00 2007-04-29 16:58:40.750 119 12292.85 99.55 55423.38 88888.00 2007-04-29 16:58:40.875 119 12292.90 99.60 55423.35 88888.00 2007-04-29 16:58:41.000 119 12292.92 99.55 55423.38 88888.00 2007-04-29 16:58:41.125 119 12292.92 99.50 55423.35 88888.00 2007-04-29 16:58:41.250 119 12292.92 99.45 55423.38 88888.00 2007-04-29 16:58:41.375 119 12293.05 99.47 55423.38 88888.00 2007-04-29 16:58:41.500 119 12292.98 99.45 55423.35 88888.00 2007-04-29 16:58:41.625 119 12292.85 99.45 55423.30 88888.00 2007-04-29 16:58:41.750 119 12292.90 99.47 55423.38 88888.00 2007-04-29 16:58:41.875 119 12292.95 99.47 55423.40 88888.00 2007-04-29 16:58:42.000 119 12292.92 99.50 55423.40 88888.00 2007-04-29 16:58:42.125 119 12292.90 99.47 55423.40 88888.00 2007-04-29 16:58:42.250 119 12292.88 99.42 55423.40 88888.00 2007-04-29 16:58:42.375 119 12292.92 99.40 55423.38 88888.00 2007-04-29 16:58:42.500 119 12293.00 99.42 55423.45 88888.00 2007-04-29 16:58:42.625 119 12293.02 99.45 55423.45 88888.00 2007-04-29 16:58:42.750 119 12293.00 99.38 55423.43 88888.00 2007-04-29 16:58:42.875 119 12292.98 99.35 55423.40 88888.00 2007-04-29 16:58:43.000 119 12292.92 99.30 55423.43 88888.00 2007-04-29 16:58:43.125 119 12292.88 99.30 55423.43 88888.00 2007-04-29 16:58:43.250 119 12292.85 99.28 55423.40 88888.00 2007-04-29 16:58:43.375 119 12292.85 99.30 55423.40 88888.00 2007-04-29 16:58:43.500 119 12292.85 99.30 55423.43 88888.00 2007-04-29 16:58:43.625 119 12292.88 99.30 55423.45 88888.00 2007-04-29 16:58:43.750 119 12292.90 99.33 55423.40 88888.00 2007-04-29 16:58:43.875 119 12292.92 99.30 55423.38 88888.00 2007-04-29 16:58:44.000 119 12292.92 99.30 55423.40 88888.00 2007-04-29 16:58:44.125 119 12293.00 99.25 55423.43 88888.00 2007-04-29 16:58:44.250 119 12292.92 99.25 55423.45 88888.00 2007-04-29 16:58:44.375 119 12292.88 99.28 55423.45 88888.00 2007-04-29 16:58:44.500 119 12292.85 99.25 55423.43 88888.00 2007-04-29 16:58:44.625 119 12292.88 99.22 55423.45 88888.00 2007-04-29 16:58:44.750 119 12292.85 99.20 55423.43 88888.00 2007-04-29 16:58:44.875 119 12292.85 99.17 55423.43 88888.00 2007-04-29 16:58:45.000 119 12292.80 99.17 55423.43 88888.00 2007-04-29 16:58:45.125 119 12292.73 99.15 55423.43 88888.00 2007-04-29 16:58:45.250 119 12292.77 99.12 55423.40 88888.00 2007-04-29 16:58:45.375 119 12292.85 99.12 55423.45 88888.00 2007-04-29 16:58:45.500 119 12292.83 99.15 55423.45 88888.00 2007-04-29 16:58:45.625 119 12292.85 99.17 55423.47 88888.00 2007-04-29 16:58:45.750 119 12292.83 99.15 55423.43 88888.00 2007-04-29 16:58:45.875 119 12292.83 99.05 55423.43 88888.00 2007-04-29 16:58:46.000 119 12292.90 99.05 55423.40 88888.00 2007-04-29 16:58:46.125 119 12292.88 99.05 55423.40 88888.00 2007-04-29 16:58:46.250 119 12292.83 99.03 55423.40 88888.00 2007-04-29 16:58:46.375 119 12292.85 99.03 55423.43 88888.00 2007-04-29 16:58:46.500 119 12292.85 99.05 55423.45 88888.00 2007-04-29 16:58:46.625 119 12292.88 99.03 55423.43 88888.00 2007-04-29 16:58:46.750 119 12292.90 99.05 55423.43 88888.00 2007-04-29 16:58:46.875 119 12292.88 99.08 55423.45 88888.00 2007-04-29 16:58:47.000 119 12292.88 99.03 55423.43 88888.00 2007-04-29 16:58:47.125 119 12292.90 99.03 55423.43 88888.00 2007-04-29 16:58:47.250 119 12292.85 99.05 55423.45 88888.00 2007-04-29 16:58:47.375 119 12292.83 99.03 55423.43 88888.00 2007-04-29 16:58:47.500 119 12292.80 98.95 55423.40 88888.00 2007-04-29 16:58:47.625 119 12292.88 98.92 55423.45 88888.00 2007-04-29 16:58:47.750 119 12292.88 98.90 55423.45 88888.00 2007-04-29 16:58:47.875 119 12292.85 98.92 55423.50 88888.00 2007-04-29 16:58:48.000 119 12292.83 98.95 55423.45 88888.00 2007-04-29 16:58:48.125 119 12292.77 98.92 55423.47 88888.00 2007-04-29 16:58:48.250 119 12292.80 98.90 55423.47 88888.00 2007-04-29 16:58:48.375 119 12292.83 98.95 55423.45 88888.00 2007-04-29 16:58:48.500 119 12292.77 98.90 55423.43 88888.00 2007-04-29 16:58:48.625 119 12292.80 98.90 55423.45 88888.00 2007-04-29 16:58:48.750 119 12292.90 98.95 55423.47 88888.00 2007-04-29 16:58:48.875 119 12292.88 98.90 55423.43 88888.00 2007-04-29 16:58:49.000 119 12292.80 98.85 55423.40 88888.00 2007-04-29 16:58:49.125 119 12292.75 98.85 55423.45 88888.00 2007-04-29 16:58:49.250 119 12292.77 98.83 55423.45 88888.00 2007-04-29 16:58:49.375 119 12292.80 98.88 55423.47 88888.00 2007-04-29 16:58:49.500 119 12292.73 98.83 55423.45 88888.00 2007-04-29 16:58:49.625 119 12292.70 98.78 55423.45 88888.00 2007-04-29 16:58:49.750 119 12292.75 98.75 55423.45 88888.00 2007-04-29 16:58:49.875 119 12292.75 98.75 55423.47 88888.00 2007-04-29 16:58:50.000 119 12292.70 98.72 55423.45 88888.00 2007-04-29 16:58:50.125 119 12292.65 98.80 55423.45 88888.00 2007-04-29 16:58:50.250 119 12292.75 98.83 55423.47 88888.00 2007-04-29 16:58:50.375 119 12292.80 98.83 55423.45 88888.00 2007-04-29 16:58:50.500 119 12292.80 98.83 55423.45 88888.00 2007-04-29 16:58:50.625 119 12292.77 98.80 55423.45 88888.00 2007-04-29 16:58:50.750 119 12292.73 98.80 55423.47 88888.00 2007-04-29 16:58:50.875 119 12292.70 98.75 55423.50 88888.00 2007-04-29 16:58:51.000 119 12292.67 98.70 55423.47 88888.00 2007-04-29 16:58:51.125 119 12292.62 98.70 55423.47 88888.00 2007-04-29 16:58:51.250 119 12292.58 98.70 55423.50 88888.00 2007-04-29 16:58:51.375 119 12292.60 98.67 55423.55 88888.00 2007-04-29 16:58:51.500 119 12292.67 98.67 55423.53 88888.00 2007-04-29 16:58:51.625 119 12292.75 98.70 55423.53 88888.00 2007-04-29 16:58:51.750 119 12292.77 98.70 55423.53 88888.00 2007-04-29 16:58:51.875 119 12292.73 98.70 55423.55 88888.00 2007-04-29 16:58:52.000 119 12292.70 98.58 55423.50 88888.00 2007-04-29 16:58:52.125 119 12292.70 98.60 55423.50 88888.00 2007-04-29 16:58:52.250 119 12292.65 98.62 55423.53 88888.00 2007-04-29 16:58:52.375 119 12292.67 98.65 55423.55 88888.00 2007-04-29 16:58:52.500 119 12292.65 98.60 55423.53 88888.00 2007-04-29 16:58:52.625 119 12292.67 98.60 55423.50 88888.00 2007-04-29 16:58:52.750 119 12292.65 98.60 55423.47 88888.00 2007-04-29 16:58:52.875 119 12292.55 98.55 55423.45 88888.00 2007-04-29 16:58:53.000 119 12292.62 98.53 55423.47 88888.00 2007-04-29 16:58:53.125 119 12292.70 98.60 55423.55 88888.00 2007-04-29 16:58:53.250 119 12292.65 98.62 55423.55 88888.00 2007-04-29 16:58:53.375 119 12292.70 98.60 55423.53 88888.00 2007-04-29 16:58:53.500 119 12292.67 98.55 55423.50 88888.00 2007-04-29 16:58:53.625 119 12292.58 98.55 55423.50 88888.00 2007-04-29 16:58:53.750 119 12292.52 98.55 55423.55 88888.00 2007-04-29 16:58:53.875 119 12292.50 98.53 55423.55 88888.00 2007-04-29 16:58:54.000 119 12292.60 98.53 55423.55 88888.00 2007-04-29 16:58:54.125 119 12292.60 98.47 55423.53 88888.00 2007-04-29 16:58:54.250 119 12292.60 98.47 55423.47 88888.00 2007-04-29 16:58:54.375 119 12292.62 98.50 55423.47 88888.00 2007-04-29 16:58:54.500 119 12292.62 98.55 55423.53 88888.00 2007-04-29 16:58:54.625 119 12292.65 98.55 55423.55 88888.00 2007-04-29 16:58:54.750 119 12292.67 98.53 55423.55 88888.00 2007-04-29 16:58:54.875 119 12292.60 98.50 55423.53 88888.00 2007-04-29 16:58:55.000 119 12292.60 98.47 55423.50 88888.00 2007-04-29 16:58:55.125 119 12292.67 98.55 55423.55 88888.00 2007-04-29 16:58:55.250 119 12292.65 98.53 55423.53 88888.00 2007-04-29 16:58:55.375 119 12292.58 98.55 55423.60 88888.00 2007-04-29 16:58:55.500 119 12292.58 98.58 55423.57 88888.00 2007-04-29 16:58:55.625 119 12292.60 98.53 55423.53 88888.00 2007-04-29 16:58:55.750 119 12292.67 98.47 55423.55 88888.00 2007-04-29 16:58:55.875 119 12292.67 98.45 55423.57 88888.00 2007-04-29 16:58:56.000 119 12292.67 98.45 55423.55 88888.00 2007-04-29 16:58:56.125 119 12292.67 98.42 55423.57 88888.00 2007-04-29 16:58:56.250 119 12292.60 98.40 55423.55 88888.00 2007-04-29 16:58:56.375 119 12292.65 98.42 55423.53 88888.00 2007-04-29 16:58:56.500 119 12292.65 98.45 55423.55 88888.00 2007-04-29 16:58:56.625 119 12292.62 98.40 55423.53 88888.00 2007-04-29 16:58:56.750 119 12292.60 98.47 55423.57 88888.00 2007-04-29 16:58:56.875 119 12292.48 98.45 55423.55 88888.00 2007-04-29 16:58:57.000 119 12292.45 98.40 55423.55 88888.00 2007-04-29 16:58:57.125 119 12292.45 98.42 55423.55 88888.00 2007-04-29 16:58:57.250 119 12292.48 98.42 55423.55 88888.00 2007-04-29 16:58:57.375 119 12292.52 98.42 55423.53 88888.00 2007-04-29 16:58:57.500 119 12292.48 98.40 55423.53 88888.00 2007-04-29 16:58:57.625 119 12292.48 98.38 55423.53 88888.00 2007-04-29 16:58:57.750 119 12292.48 98.38 55423.53 88888.00 2007-04-29 16:58:57.875 119 12292.45 98.40 55423.53 88888.00 2007-04-29 16:58:58.000 119 12292.45 98.38 55423.47 88888.00 2007-04-29 16:58:58.125 119 12292.50 98.38 55423.50 88888.00 2007-04-29 16:58:58.250 119 12292.48 98.42 55423.55 88888.00 2007-04-29 16:58:58.375 119 12292.42 98.40 55423.57 88888.00 2007-04-29 16:58:58.500 119 12292.45 98.38 55423.53 88888.00 2007-04-29 16:58:58.625 119 12292.48 98.33 55423.55 88888.00 2007-04-29 16:58:58.750 119 12292.42 98.30 55423.53 88888.00 2007-04-29 16:58:58.875 119 12292.38 98.30 55423.53 88888.00 2007-04-29 16:58:59.000 119 12292.42 98.35 55423.53 88888.00 2007-04-29 16:58:59.125 119 12292.48 98.38 55423.55 88888.00 2007-04-29 16:58:59.250 119 12292.42 98.35 55423.55 88888.00 2007-04-29 16:58:59.375 119 12292.38 98.35 55423.55 88888.00 2007-04-29 16:58:59.500 119 12292.38 98.38 55423.55 88888.00 2007-04-29 16:58:59.625 119 12292.42 98.38 55423.55 88888.00 2007-04-29 16:58:59.750 119 12292.42 98.38 55423.55 88888.00 2007-04-29 16:58:59.875 119 12292.45 98.35 55423.55 88888.00 2007-04-29 16:59:00.000 119 12292.45 98.38 55423.55 88888.00 2007-04-29 16:59:00.125 119 12292.42 98.38 55423.57 88888.00 2007-04-29 16:59:00.250 119 12292.50 98.38 55423.60 88888.00 2007-04-29 16:59:00.375 119 12292.45 98.33 55423.55 88888.00 2007-04-29 16:59:00.500 119 12292.40 98.40 55423.53 88888.00 2007-04-29 16:59:00.625 119 12292.38 98.40 55423.55 88888.00 2007-04-29 16:59:00.750 119 12292.40 98.40 55423.57 88888.00 2007-04-29 16:59:00.875 119 12292.40 98.42 55423.57 88888.00 2007-04-29 16:59:01.000 119 12292.38 98.40 55423.55 88888.00 2007-04-29 16:59:01.125 119 12292.30 98.35 55423.53 88888.00 2007-04-29 16:59:01.250 119 12292.27 98.33 55423.55 88888.00 2007-04-29 16:59:01.375 119 12292.33 98.38 55423.55 88888.00 2007-04-29 16:59:01.500 119 12292.33 98.42 55423.60 88888.00 2007-04-29 16:59:01.625 119 12292.27 98.45 55423.62 88888.00 2007-04-29 16:59:01.750 119 12292.25 98.42 55423.60 88888.00 2007-04-29 16:59:01.875 119 12292.27 98.40 55423.60 88888.00 2007-04-29 16:59:02.000 119 12292.33 98.40 55423.62 88888.00 2007-04-29 16:59:02.125 119 12292.35 98.40 55423.62 88888.00 2007-04-29 16:59:02.250 119 12292.33 98.42 55423.60 88888.00 2007-04-29 16:59:02.375 119 12292.30 98.40 55423.57 88888.00 2007-04-29 16:59:02.500 119 12292.30 98.35 55423.57 88888.00 2007-04-29 16:59:02.625 119 12292.27 98.38 55423.60 88888.00 2007-04-29 16:59:02.750 119 12292.33 98.42 55423.62 88888.00 2007-04-29 16:59:02.875 119 12292.27 98.45 55423.65 88888.00 2007-04-29 16:59:03.000 119 12292.20 98.40 55423.65 88888.00 2007-04-29 16:59:03.125 119 12292.17 98.40 55423.68 88888.00 2007-04-29 16:59:03.250 119 12292.15 98.35 55423.62 88888.00 2007-04-29 16:59:03.375 119 12292.17 98.40 55423.62 88888.00 2007-04-29 16:59:03.500 119 12292.17 98.42 55423.62 88888.00 2007-04-29 16:59:03.625 119 12292.15 98.40 55423.62 88888.00 2007-04-29 16:59:03.750 119 12292.15 98.42 55423.65 88888.00 2007-04-29 16:59:03.875 119 12292.15 98.42 55423.62 88888.00 2007-04-29 16:59:04.000 119 12292.15 98.35 55423.60 88888.00 2007-04-29 16:59:04.125 119 12292.17 98.40 55423.62 88888.00 2007-04-29 16:59:04.250 119 12292.17 98.38 55423.62 88888.00 2007-04-29 16:59:04.375 119 12292.17 98.38 55423.62 88888.00 2007-04-29 16:59:04.500 119 12292.17 98.42 55423.62 88888.00 2007-04-29 16:59:04.625 119 12292.10 98.40 55423.62 88888.00 2007-04-29 16:59:04.750 119 12292.08 98.35 55423.60 88888.00 2007-04-29 16:59:04.875 119 12292.05 98.35 55423.60 88888.00 2007-04-29 16:59:05.000 119 12292.00 98.35 55423.60 88888.00 2007-04-29 16:59:05.125 119 12292.05 98.35 55423.65 88888.00 2007-04-29 16:59:05.250 119 12292.10 98.38 55423.65 88888.00 2007-04-29 16:59:05.375 119 12292.12 98.38 55423.62 88888.00 2007-04-29 16:59:05.500 119 12292.02 98.35 55423.62 88888.00 2007-04-29 16:59:05.625 119 12291.98 98.33 55423.65 88888.00 2007-04-29 16:59:05.750 119 12292.00 98.35 55423.65 88888.00 2007-04-29 16:59:05.875 119 12292.02 98.40 55423.65 88888.00 2007-04-29 16:59:06.000 119 12292.02 98.42 55423.68 88888.00 2007-04-29 16:59:06.125 119 12292.00 98.40 55423.70 88888.00 2007-04-29 16:59:06.250 119 12291.92 98.35 55423.68 88888.00 2007-04-29 16:59:06.375 119 12291.95 98.38 55423.65 88888.00 2007-04-29 16:59:06.500 119 12291.98 98.40 55423.68 88888.00 2007-04-29 16:59:06.625 119 12292.00 98.40 55423.62 88888.00 2007-04-29 16:59:06.750 119 12292.02 98.40 55423.60 88888.00 2007-04-29 16:59:06.875 119 12291.98 98.40 55423.60 88888.00 2007-04-29 16:59:07.000 119 12292.00 98.42 55423.60 88888.00 2007-04-29 16:59:07.125 119 12292.02 98.42 55423.62 88888.00 2007-04-29 16:59:07.250 119 12291.95 98.42 55423.65 88888.00 2007-04-29 16:59:07.375 119 12291.95 98.38 55423.62 88888.00 2007-04-29 16:59:07.500 119 12291.98 98.45 55423.60 88888.00 2007-04-29 16:59:07.625 119 12291.92 98.42 55423.65 88888.00 2007-04-29 16:59:07.750 119 12291.92 98.45 55423.68 88888.00 2007-04-29 16:59:07.875 119 12291.92 98.47 55423.68 88888.00 2007-04-29 16:59:08.000 119 12291.92 98.45 55423.62 88888.00 2007-04-29 16:59:08.125 119 12291.85 98.45 55423.62 88888.00 2007-04-29 16:59:08.250 119 12291.83 98.40 55423.65 88888.00 2007-04-29 16:59:08.375 119 12291.88 98.42 55423.68 88888.00 2007-04-29 16:59:08.500 119 12291.85 98.38 55423.65 88888.00 2007-04-29 16:59:08.625 119 12291.92 98.38 55423.60 88888.00 2007-04-29 16:59:08.750 119 12291.92 98.45 55423.65 88888.00 2007-04-29 16:59:08.875 119 12291.90 98.53 55423.68 88888.00 2007-04-29 16:59:09.000 119 12291.92 98.55 55423.68 88888.00 2007-04-29 16:59:09.125 119 12291.95 98.50 55423.65 88888.00 2007-04-29 16:59:09.250 119 12291.90 98.47 55423.62 88888.00 2007-04-29 16:59:09.375 119 12291.88 98.50 55423.65 88888.00 2007-04-29 16:59:09.500 119 12291.80 98.47 55423.65 88888.00 2007-04-29 16:59:09.625 119 12291.85 98.55 55423.65 88888.00 2007-04-29 16:59:09.750 119 12291.88 98.53 55423.62 88888.00 2007-04-29 16:59:09.875 119 12291.80 98.47 55423.65 88888.00 2007-04-29 16:59:10.000 119 12291.73 98.50 55423.68 88888.00 2007-04-29 16:59:10.125 119 12291.77 98.53 55423.70 88888.00 2007-04-29 16:59:10.250 119 12291.73 98.58 55423.70 88888.00 2007-04-29 16:59:10.375 119 12291.67 98.53 55423.72 88888.00 2007-04-29 16:59:10.500 119 12291.65 98.55 55423.72 88888.00 2007-04-29 16:59:10.625 119 12291.65 98.55 55423.70 88888.00 2007-04-29 16:59:10.750 119 12291.67 98.58 55423.70 88888.00 2007-04-29 16:59:10.875 119 12291.67 98.58 55423.68 88888.00 2007-04-29 16:59:11.000 119 12291.65 98.58 55423.70 88888.00 2007-04-29 16:59:11.125 119 12291.52 98.55 55423.70 88888.00 2007-04-29 16:59:11.250 119 12291.50 98.58 55423.70 88888.00 2007-04-29 16:59:11.375 119 12291.60 98.62 55423.70 88888.00 2007-04-29 16:59:11.500 119 12291.58 98.60 55423.70 88888.00 2007-04-29 16:59:11.625 119 12291.52 98.60 55423.68 88888.00 2007-04-29 16:59:11.750 119 12291.52 98.60 55423.62 88888.00 2007-04-29 16:59:11.875 119 12291.55 98.62 55423.65 88888.00 2007-04-29 16:59:12.000 119 12291.60 98.60 55423.62 88888.00 2007-04-29 16:59:12.125 119 12291.60 98.60 55423.62 88888.00 2007-04-29 16:59:12.250 119 12291.55 98.58 55423.68 88888.00 2007-04-29 16:59:12.375 119 12291.58 98.62 55423.68 88888.00 2007-04-29 16:59:12.500 119 12291.60 98.65 55423.68 88888.00 2007-04-29 16:59:12.625 119 12291.65 98.67 55423.70 88888.00 2007-04-29 16:59:12.750 119 12291.60 98.62 55423.68 88888.00 2007-04-29 16:59:12.875 119 12291.58 98.58 55423.68 88888.00 2007-04-29 16:59:13.000 119 12291.62 98.62 55423.65 88888.00 2007-04-29 16:59:13.125 119 12291.60 98.70 55423.72 88888.00 2007-04-29 16:59:13.250 119 12291.58 98.65 55423.68 88888.00 2007-04-29 16:59:13.375 119 12291.60 98.67 55423.68 88888.00 2007-04-29 16:59:13.500 119 12291.58 98.67 55423.65 88888.00 2007-04-29 16:59:13.625 119 12291.58 98.67 55423.68 88888.00 2007-04-29 16:59:13.750 119 12291.58 98.65 55423.68 88888.00 2007-04-29 16:59:13.875 119 12291.58 98.67 55423.68 88888.00 2007-04-29 16:59:14.000 119 12291.52 98.70 55423.65 88888.00 2007-04-29 16:59:14.125 119 12291.50 98.72 55423.65 88888.00 2007-04-29 16:59:14.250 119 12291.45 98.72 55423.62 88888.00 2007-04-29 16:59:14.375 119 12291.48 98.75 55423.65 88888.00 2007-04-29 16:59:14.500 119 12291.45 98.70 55423.65 88888.00 2007-04-29 16:59:14.625 119 12291.45 98.72 55423.65 88888.00 2007-04-29 16:59:14.750 119 12291.45 98.80 55423.65 88888.00 2007-04-29 16:59:14.875 119 12291.45 98.78 55423.70 88888.00 2007-04-29 16:59:15.000 119 12291.48 98.75 55423.68 88888.00 2007-04-29 16:59:15.125 119 12291.50 98.78 55423.68 88888.00 2007-04-29 16:59:15.250 119 12291.50 98.78 55423.68 88888.00 2007-04-29 16:59:15.375 119 12291.50 98.75 55423.68 88888.00 2007-04-29 16:59:15.500 119 12291.45 98.78 55423.68 88888.00 2007-04-29 16:59:15.625 119 12291.48 98.75 55423.70 88888.00 2007-04-29 16:59:15.750 119 12291.52 98.78 55423.70 88888.00 2007-04-29 16:59:15.875 119 12291.52 98.78 55423.78 88888.00 2007-04-29 16:59:16.000 119 12291.50 98.83 55423.72 88888.00 2007-04-29 16:59:16.125 119 12291.42 98.80 55423.68 88888.00 2007-04-29 16:59:16.250 119 12291.38 98.70 55423.65 88888.00 2007-04-29 16:59:16.375 119 12291.35 98.70 55423.68 88888.00 2007-04-29 16:59:16.500 119 12291.33 98.75 55423.68 88888.00 2007-04-29 16:59:16.625 119 12291.30 98.75 55423.70 88888.00 2007-04-29 16:59:16.750 119 12291.30 98.80 55423.70 88888.00 2007-04-29 16:59:16.875 119 12291.38 98.85 55423.68 88888.00 2007-04-29 16:59:17.000 119 12291.38 98.83 55423.70 88888.00 2007-04-29 16:59:17.125 119 12291.30 98.80 55423.72 88888.00 2007-04-29 16:59:17.250 119 12291.30 98.85 55423.75 88888.00 2007-04-29 16:59:17.375 119 12291.30 98.85 55423.75 88888.00 2007-04-29 16:59:17.500 119 12291.33 98.83 55423.70 88888.00 2007-04-29 16:59:17.625 119 12291.25 98.78 55423.68 88888.00 2007-04-29 16:59:17.750 119 12291.27 98.75 55423.65 88888.00 2007-04-29 16:59:17.875 119 12291.33 98.83 55423.70 88888.00 2007-04-29 16:59:18.000 119 12291.33 98.85 55423.72 88888.00 2007-04-29 16:59:18.125 119 12291.30 98.83 55423.72 88888.00 2007-04-29 16:59:18.250 119 12291.30 98.78 55423.68 88888.00 2007-04-29 16:59:18.375 119 12291.38 98.80 55423.68 88888.00 2007-04-29 16:59:18.500 119 12291.38 98.83 55423.70 88888.00 2007-04-29 16:59:18.625 119 12291.30 98.85 55423.72 88888.00 2007-04-29 16:59:18.750 119 12291.27 98.88 55423.70 88888.00 2007-04-29 16:59:18.875 119 12291.25 98.83 55423.70 88888.00 2007-04-29 16:59:19.000 119 12291.10 98.83 55423.72 88888.00 2007-04-29 16:59:19.125 119 12291.12 98.83 55423.75 88888.00 2007-04-29 16:59:19.250 119 12291.15 98.83 55423.72 88888.00 2007-04-29 16:59:19.375 119 12291.17 98.83 55423.75 88888.00 2007-04-29 16:59:19.500 119 12291.08 98.85 55423.70 88888.00 2007-04-29 16:59:19.625 119 12291.08 98.83 55423.72 88888.00 2007-04-29 16:59:19.750 119 12291.15 98.83 55423.75 88888.00 2007-04-29 16:59:19.875 119 12291.23 98.85 55423.72 88888.00 2007-04-29 16:59:20.000 119 12291.25 98.88 55423.75 88888.00 2007-04-29 16:59:20.125 119 12291.23 98.90 55423.78 88888.00 2007-04-29 16:59:20.250 119 12291.05 98.90 55423.78 88888.00 2007-04-29 16:59:20.375 119 12291.05 98.83 55423.75 88888.00 2007-04-29 16:59:20.500 119 12291.08 98.83 55423.75 88888.00 2007-04-29 16:59:20.625 119 12291.15 98.85 55423.78 88888.00 2007-04-29 16:59:20.750 119 12291.15 98.88 55423.75 88888.00 2007-04-29 16:59:20.875 119 12291.15 98.90 55423.70 88888.00 2007-04-29 16:59:21.000 119 12291.15 98.88 55423.72 88888.00 2007-04-29 16:59:21.125 119 12291.17 98.85 55423.75 88888.00 2007-04-29 16:59:21.250 119 12291.17 98.85 55423.78 88888.00 2007-04-29 16:59:21.375 119 12291.15 98.85 55423.75 88888.00 2007-04-29 16:59:21.500 119 12291.15 98.90 55423.75 88888.00 2007-04-29 16:59:21.625 119 12291.15 98.90 55423.75 88888.00 2007-04-29 16:59:21.750 119 12291.12 98.92 55423.75 88888.00 2007-04-29 16:59:21.875 119 12291.12 99.00 55423.80 88888.00 2007-04-29 16:59:22.000 119 12291.10 98.88 55423.75 88888.00 2007-04-29 16:59:22.125 119 12291.10 98.90 55423.72 88888.00 2007-04-29 16:59:22.250 119 12291.12 98.88 55423.72 88888.00 2007-04-29 16:59:22.375 119 12291.17 98.90 55423.72 88888.00 2007-04-29 16:59:22.500 119 12291.15 98.90 55423.75 88888.00 2007-04-29 16:59:22.625 119 12291.10 98.88 55423.72 88888.00 2007-04-29 16:59:22.750 119 12291.08 98.90 55423.75 88888.00 2007-04-29 16:59:22.875 119 12291.12 98.95 55423.75 88888.00 2007-04-29 16:59:23.000 119 12291.12 98.97 55423.75 88888.00 2007-04-29 16:59:23.125 119 12291.05 98.95 55423.72 88888.00 2007-04-29 16:59:23.250 119 12290.95 98.85 55423.68 88888.00 2007-04-29 16:59:23.375 119 12290.95 98.90 55423.72 88888.00 2007-04-29 16:59:23.500 119 12290.95 98.95 55423.78 88888.00 2007-04-29 16:59:23.625 119 12290.95 98.92 55423.75 88888.00 2007-04-29 16:59:23.750 119 12290.95 98.97 55423.78 88888.00 2007-04-29 16:59:23.875 119 12291.05 99.03 55423.75 88888.00 2007-04-29 16:59:24.000 119 12291.02 99.03 55423.75 88888.00 2007-04-29 16:59:24.125 119 12290.95 98.92 55423.78 88888.00 2007-04-29 16:59:24.250 119 12290.90 98.85 55423.70 88888.00 2007-04-29 16:59:24.375 119 12290.95 98.95 55423.75 88888.00 2007-04-29 16:59:24.500 119 12291.00 98.97 55423.78 88888.00 2007-04-29 16:59:24.625 119 12291.00 98.97 55423.75 88888.00 2007-04-29 16:59:24.750 119 12290.92 99.00 55423.72 88888.00 2007-04-29 16:59:24.875 119 12290.95 98.97 55423.75 88888.00 2007-04-29 16:59:25.000 119 12291.02 99.03 55423.75 88888.00 2007-04-29 16:59:25.125 119 12291.08 99.00 55423.72 88888.00 2007-04-29 16:59:25.250 119 12290.98 98.92 55423.68 88888.00 2007-04-29 16:59:25.375 119 12291.02 98.95 55423.72 88888.00 2007-04-29 16:59:25.500 119 12291.12 99.00 55423.78 88888.00 2007-04-29 16:59:25.625 119 12291.15 99.00 55423.78 88888.00 2007-04-29 16:59:25.750 119 12291.08 99.05 55423.78 88888.00 2007-04-29 16:59:25.875 119 12291.08 99.08 55423.78 88888.00 2007-04-29 16:59:26.000 119 12291.02 99.08 55423.75 88888.00 2007-04-29 16:59:26.125 119 12290.95 99.03 55423.75 88888.00 2007-04-29 16:59:26.250 119 12290.98 99.05 55423.80 88888.00 2007-04-29 16:59:26.375 119 12291.02 99.08 55423.82 88888.00 2007-04-29 16:59:26.500 119 12291.00 99.10 55423.80 88888.00 2007-04-29 16:59:26.625 119 12290.92 99.10 55423.78 88888.00 2007-04-29 16:59:26.750 119 12290.85 99.08 55423.72 88888.00 2007-04-29 16:59:26.875 119 12290.85 99.05 55423.72 88888.00 2007-04-29 16:59:27.000 119 12290.92 99.10 55423.72 88888.00 2007-04-29 16:59:27.125 119 12291.00 99.15 55423.78 88888.00 2007-04-29 16:59:27.250 119 12291.08 99.15 55423.80 88888.00 2007-04-29 16:59:27.375 119 12291.10 99.12 55423.75 88888.00 2007-04-29 16:59:27.500 119 12291.08 99.10 55423.72 88888.00 2007-04-29 16:59:27.625 119 12291.02 99.10 55423.78 88888.00 2007-04-29 16:59:27.750 119 12291.00 99.10 55423.72 88888.00 2007-04-29 16:59:27.875 119 12290.92 99.08 55423.70 88888.00 2007-04-29 16:59:28.000 119 12290.95 99.05 55423.72 88888.00 2007-04-29 16:59:28.125 119 12290.98 99.08 55423.75 88888.00 2007-04-29 16:59:28.250 119 12291.00 99.10 55423.75 88888.00 2007-04-29 16:59:28.375 119 12290.98 99.08 55423.70 88888.00 2007-04-29 16:59:28.500 119 12290.95 99.10 55423.72 88888.00 2007-04-29 16:59:28.625 119 12290.95 99.15 55423.78 88888.00 2007-04-29 16:59:28.750 119 12291.00 99.15 55423.78 88888.00 2007-04-29 16:59:28.875 119 12290.95 99.15 55423.75 88888.00 2007-04-29 16:59:29.000 119 12290.85 99.12 55423.70 88888.00 2007-04-29 16:59:29.125 119 12290.85 99.12 55423.72 88888.00 2007-04-29 16:59:29.250 119 12290.95 99.15 55423.78 88888.00 2007-04-29 16:59:29.375 119 12290.98 99.22 55423.75 88888.00 2007-04-29 16:59:29.500 119 12290.90 99.17 55423.72 88888.00 2007-04-29 16:59:29.625 119 12290.88 99.12 55423.72 88888.00 2007-04-29 16:59:29.750 119 12290.95 99.12 55423.75 88888.00 2007-04-29 16:59:29.875 119 12290.92 99.10 55423.70 88888.00 2007-04-29 16:59:30.000 119 12290.88 99.10 55423.70 88888.00 2007-04-29 16:59:30.125 119 12290.80 99.10 55423.75 88888.00 2007-04-29 16:59:30.250 119 12290.77 99.20 55423.78 88888.00 2007-04-29 16:59:30.375 119 12290.85 99.25 55423.80 88888.00 2007-04-29 16:59:30.500 119 12290.92 99.22 55423.78 88888.00 2007-04-29 16:59:30.625 119 12290.98 99.17 55423.78 88888.00 2007-04-29 16:59:30.750 119 12290.92 99.17 55423.78 88888.00 2007-04-29 16:59:30.875 119 12290.80 99.20 55423.75 88888.00 2007-04-29 16:59:31.000 119 12290.80 99.22 55423.78 88888.00 2007-04-29 16:59:31.125 119 12290.85 99.25 55423.82 88888.00 2007-04-29 16:59:31.250 119 12290.83 99.28 55423.82 88888.00 2007-04-29 16:59:31.375 119 12290.75 99.25 55423.75 88888.00 2007-04-29 16:59:31.500 119 12290.73 99.20 55423.72 88888.00 2007-04-29 16:59:31.625 119 12290.73 99.17 55423.70 88888.00 2007-04-29 16:59:31.750 119 12290.70 99.20 55423.75 88888.00 2007-04-29 16:59:31.875 119 12290.67 99.20 55423.72 88888.00 2007-04-29 16:59:32.000 119 12290.67 99.22 55423.75 88888.00 2007-04-29 16:59:32.125 119 12290.67 99.25 55423.75 88888.00 2007-04-29 16:59:32.250 119 12290.65 99.25 55423.75 88888.00 2007-04-29 16:59:32.375 119 12290.73 99.28 55423.80 88888.00 2007-04-29 16:59:32.500 119 12290.65 99.28 55423.78 88888.00 2007-04-29 16:59:32.625 119 12290.60 99.25 55423.75 88888.00 2007-04-29 16:59:32.750 119 12290.65 99.25 55423.75 88888.00 2007-04-29 16:59:32.875 119 12290.62 99.28 55423.78 88888.00 2007-04-29 16:59:33.000 119 12290.62 99.30 55423.72 88888.00 2007-04-29 16:59:33.125 119 12290.70 99.33 55423.78 88888.00 2007-04-29 16:59:33.250 119 12290.70 99.35 55423.80 88888.00 2007-04-29 16:59:33.375 119 12290.67 99.35 55423.80 88888.00 2007-04-29 16:59:33.500 119 12290.60 99.35 55423.75 88888.00 2007-04-29 16:59:33.625 119 12290.58 99.33 55423.72 88888.00 2007-04-29 16:59:33.750 119 12290.65 99.28 55423.75 88888.00 2007-04-29 16:59:33.875 119 12290.70 99.33 55423.78 88888.00 2007-04-29 16:59:34.000 119 12290.73 99.35 55423.80 88888.00 2007-04-29 16:59:34.125 119 12290.62 99.33 55423.78 88888.00 2007-04-29 16:59:34.250 119 12290.58 99.30 55423.78 88888.00 2007-04-29 16:59:34.375 119 12290.65 99.38 55423.78 88888.00 2007-04-29 16:59:34.500 119 12290.67 99.40 55423.78 88888.00 2007-04-29 16:59:34.625 119 12290.62 99.38 55423.78 88888.00 2007-04-29 16:59:34.750 119 12290.65 99.35 55423.72 88888.00 2007-04-29 16:59:34.875 119 12290.65 99.35 55423.75 88888.00 2007-04-29 16:59:35.000 119 12290.62 99.42 55423.78 88888.00 2007-04-29 16:59:35.125 119 12290.52 99.40 55423.75 88888.00 2007-04-29 16:59:35.250 119 12290.58 99.35 55423.72 88888.00 2007-04-29 16:59:35.375 119 12290.62 99.33 55423.72 88888.00 2007-04-29 16:59:35.500 119 12290.67 99.42 55423.75 88888.00 2007-04-29 16:59:35.625 119 12290.70 99.40 55423.75 88888.00 2007-04-29 16:59:35.750 119 12290.67 99.38 55423.75 88888.00 2007-04-29 16:59:35.875 119 12290.62 99.38 55423.75 88888.00 2007-04-29 16:59:36.000 119 12290.62 99.35 55423.70 88888.00 2007-04-29 16:59:36.125 119 12290.67 99.40 55423.72 88888.00 2007-04-29 16:59:36.250 119 12290.67 99.45 55423.75 88888.00 2007-04-29 16:59:36.375 119 12290.70 99.45 55423.75 88888.00 2007-04-29 16:59:36.500 119 12290.62 99.40 55423.78 88888.00 2007-04-29 16:59:36.625 119 12290.70 99.38 55423.80 88888.00 2007-04-29 16:59:36.750 119 12290.75 99.42 55423.78 88888.00 2007-04-29 16:59:36.875 119 12290.83 99.42 55423.75 88888.00 2007-04-29 16:59:37.000 119 12290.75 99.35 55423.68 88888.00 2007-04-29 16:59:37.125 119 12290.75 99.38 55423.72 88888.00 2007-04-29 16:59:37.250 119 12290.73 99.42 55423.72 88888.00 2007-04-29 16:59:37.375 119 12290.70 99.47 55423.72 88888.00 2007-04-29 16:59:37.500 119 12290.62 99.47 55423.72 88888.00 2007-04-29 16:59:37.625 119 12290.65 99.45 55423.72 88888.00 2007-04-29 16:59:37.750 119 12290.67 99.45 55423.70 88888.00 2007-04-29 16:59:37.875 119 12290.73 99.53 55423.72 88888.00 2007-04-29 16:59:38.000 119 12290.80 99.53 55423.75 88888.00 2007-04-29 16:59:38.125 119 12290.80 99.50 55423.72 88888.00 2007-04-29 16:59:38.250 119 12290.73 99.53 55423.72 88888.00 2007-04-29 16:59:38.375 119 12290.75 99.60 55423.75 88888.00 2007-04-29 16:59:38.500 119 12290.65 99.53 55423.72 88888.00 2007-04-29 16:59:38.625 119 12290.60 99.55 55423.75 88888.00 2007-04-29 16:59:38.750 119 12290.60 99.55 55423.72 88888.00 2007-04-29 16:59:38.875 119 12290.65 99.60 55423.72 88888.00 2007-04-29 16:59:39.000 119 12290.70 99.60 55423.75 88888.00 2007-04-29 16:59:39.125 119 12290.62 99.58 55423.78 88888.00 2007-04-29 16:59:39.250 119 12290.50 99.50 55423.75 88888.00 2007-04-29 16:59:39.375 119 12290.58 99.58 55423.72 88888.00 2007-04-29 16:59:39.500 119 12290.70 99.67 55423.72 88888.00 2007-04-29 16:59:39.625 119 12290.70 99.67 55423.72 88888.00 2007-04-29 16:59:39.750 119 12290.67 99.58 55423.68 88888.00 2007-04-29 16:59:39.875 119 12290.70 99.55 55423.68 88888.00 2007-04-29 16:59:40.000 119 12290.77 99.65 55423.72 88888.00 2007-04-29 16:59:40.125 119 12290.77 99.67 55423.72 88888.00 2007-04-29 16:59:40.250 119 12290.73 99.70 55423.68 88888.00 2007-04-29 16:59:40.375 119 12290.70 99.75 55423.68 88888.00 2007-04-29 16:59:40.500 119 12290.67 99.80 55423.70 88888.00 2007-04-29 16:59:40.625 119 12290.65 99.72 55423.70 88888.00 2007-04-29 16:59:40.750 119 12290.67 99.67 55423.68 88888.00 2007-04-29 16:59:40.875 119 12290.73 99.70 55423.70 88888.00 2007-04-29 16:59:41.000 119 12290.70 99.67 55423.70 88888.00 2007-04-29 16:59:41.125 119 12290.70 99.65 55423.68 88888.00 2007-04-29 16:59:41.250 119 12290.67 99.70 55423.70 88888.00 2007-04-29 16:59:41.375 119 12290.70 99.72 55423.70 88888.00 2007-04-29 16:59:41.500 119 12290.65 99.67 55423.68 88888.00 2007-04-29 16:59:41.625 119 12290.67 99.70 55423.70 88888.00 2007-04-29 16:59:41.750 119 12290.75 99.72 55423.70 88888.00 2007-04-29 16:59:41.875 119 12290.77 99.72 55423.70 88888.00 2007-04-29 16:59:42.000 119 12290.77 99.78 55423.70 88888.00 2007-04-29 16:59:42.125 119 12290.77 99.80 55423.72 88888.00 2007-04-29 16:59:42.250 119 12290.73 99.78 55423.70 88888.00 2007-04-29 16:59:42.375 119 12290.73 99.75 55423.75 88888.00 2007-04-29 16:59:42.500 119 12290.75 99.78 55423.72 88888.00 2007-04-29 16:59:42.625 119 12290.75 99.80 55423.70 88888.00 2007-04-29 16:59:42.750 119 12290.75 99.85 55423.72 88888.00 2007-04-29 16:59:42.875 119 12290.80 99.88 55423.72 88888.00 2007-04-29 16:59:43.000 119 12290.83 99.85 55423.70 88888.00 2007-04-29 16:59:43.125 119 12290.73 99.85 55423.70 88888.00 2007-04-29 16:59:43.250 119 12290.67 99.83 55423.70 88888.00 2007-04-29 16:59:43.375 119 12290.70 99.88 55423.68 88888.00 2007-04-29 16:59:43.500 119 12290.67 99.88 55423.68 88888.00 2007-04-29 16:59:43.625 119 12290.65 99.85 55423.68 88888.00 2007-04-29 16:59:43.750 119 12290.70 99.90 55423.70 88888.00 2007-04-29 16:59:43.875 119 12290.77 99.95 55423.72 88888.00 2007-04-29 16:59:44.000 119 12290.83 99.92 55423.70 88888.00 2007-04-29 16:59:44.125 119 12290.75 99.92 55423.70 88888.00 2007-04-29 16:59:44.250 119 12290.73 99.92 55423.68 88888.00 2007-04-29 16:59:44.375 119 12290.77 99.95 55423.68 88888.00 2007-04-29 16:59:44.500 119 12290.77 99.92 55423.70 88888.00 2007-04-29 16:59:44.625 119 12290.77 100.00 55423.68 88888.00 2007-04-29 16:59:44.750 119 12290.83 100.00 55423.65 88888.00 2007-04-29 16:59:44.875 119 12290.83 99.97 55423.65 88888.00 2007-04-29 16:59:45.000 119 12290.83 99.95 55423.62 88888.00 2007-04-29 16:59:45.125 119 12290.73 99.95 55423.65 88888.00 2007-04-29 16:59:45.250 119 12290.77 99.95 55423.68 88888.00 2007-04-29 16:59:45.375 119 12290.80 100.00 55423.68 88888.00 2007-04-29 16:59:45.500 119 12290.83 100.03 55423.68 88888.00 2007-04-29 16:59:45.625 119 12290.77 99.97 55423.62 88888.00 2007-04-29 16:59:45.750 119 12290.75 99.95 55423.60 88888.00 2007-04-29 16:59:45.875 119 12290.80 99.97 55423.60 88888.00 2007-04-29 16:59:46.000 119 12290.85 100.00 55423.60 88888.00 2007-04-29 16:59:46.125 119 12290.85 100.00 55423.60 88888.00 2007-04-29 16:59:46.250 119 12290.85 100.03 55423.60 88888.00 2007-04-29 16:59:46.375 119 12290.88 100.03 55423.62 88888.00 2007-04-29 16:59:46.500 119 12290.83 100.08 55423.60 88888.00 2007-04-29 16:59:46.625 119 12290.83 100.12 55423.62 88888.00 2007-04-29 16:59:46.750 119 12290.83 100.15 55423.65 88888.00 2007-04-29 16:59:46.875 119 12290.77 100.08 55423.65 88888.00 2007-04-29 16:59:47.000 119 12290.77 100.08 55423.62 88888.00 2007-04-29 16:59:47.125 119 12290.77 100.10 55423.62 88888.00 2007-04-29 16:59:47.250 119 12290.83 100.15 55423.62 88888.00 2007-04-29 16:59:47.375 119 12290.80 100.15 55423.62 88888.00 2007-04-29 16:59:47.500 119 12290.77 100.12 55423.60 88888.00 2007-04-29 16:59:47.625 119 12290.80 100.05 55423.57 88888.00 2007-04-29 16:59:47.750 119 12290.83 100.08 55423.60 88888.00 2007-04-29 16:59:47.875 119 12290.83 100.15 55423.62 88888.00 2007-04-29 16:59:48.000 119 12290.92 100.22 55423.62 88888.00 2007-04-29 16:59:48.125 119 12290.90 100.15 55423.60 88888.00 2007-04-29 16:59:48.250 119 12290.88 100.12 55423.62 88888.00 2007-04-29 16:59:48.375 119 12290.80 100.12 55423.65 88888.00 2007-04-29 16:59:48.500 119 12290.83 100.20 55423.65 88888.00 2007-04-29 16:59:48.625 119 12290.90 100.22 55423.60 88888.00 2007-04-29 16:59:48.750 119 12290.92 100.22 55423.60 88888.00 2007-04-29 16:59:48.875 119 12290.90 100.22 55423.57 88888.00 2007-04-29 16:59:49.000 119 12290.85 100.25 55423.55 88888.00 2007-04-29 16:59:49.125 119 12290.80 100.22 55423.57 88888.00 2007-04-29 16:59:49.250 119 12290.85 100.25 55423.57 88888.00 2007-04-29 16:59:49.375 119 12290.88 100.28 55423.60 88888.00 2007-04-29 16:59:49.500 119 12290.77 100.25 55423.57 88888.00 2007-04-29 16:59:49.625 119 12290.83 100.30 55423.62 88888.00 2007-04-29 16:59:49.750 119 12290.83 100.30 55423.60 88888.00 2007-04-29 16:59:49.875 119 12290.85 100.33 55423.55 88888.00 2007-04-29 16:59:50.000 119 12290.88 100.35 55423.55 88888.00 2007-04-29 16:59:50.125 119 12290.83 100.33 55423.57 88888.00 2007-04-29 16:59:50.250 119 12290.80 100.30 55423.57 88888.00 2007-04-29 16:59:50.375 119 12290.83 100.33 55423.57 88888.00 2007-04-29 16:59:50.500 119 12290.80 100.30 55423.57 88888.00 2007-04-29 16:59:50.625 119 12290.80 100.28 55423.57 88888.00 2007-04-29 16:59:50.750 119 12290.77 100.28 55423.55 88888.00 2007-04-29 16:59:50.875 119 12290.85 100.30 55423.55 88888.00 2007-04-29 16:59:51.000 119 12290.85 100.33 55423.55 88888.00 2007-04-29 16:59:51.125 119 12290.83 100.33 55423.57 88888.00 2007-04-29 16:59:51.250 119 12290.80 100.30 55423.57 88888.00 2007-04-29 16:59:51.375 119 12290.85 100.30 55423.57 88888.00 2007-04-29 16:59:51.500 119 12290.83 100.30 55423.57 88888.00 2007-04-29 16:59:51.625 119 12290.77 100.35 55423.57 88888.00 2007-04-29 16:59:51.750 119 12290.83 100.38 55423.57 88888.00 2007-04-29 16:59:51.875 119 12290.80 100.35 55423.57 88888.00 2007-04-29 16:59:52.000 119 12290.75 100.38 55423.57 88888.00 2007-04-29 16:59:52.125 119 12290.80 100.40 55423.55 88888.00 2007-04-29 16:59:52.250 119 12290.85 100.42 55423.60 88888.00 2007-04-29 16:59:52.375 119 12290.92 100.47 55423.62 88888.00 2007-04-29 16:59:52.500 119 12290.90 100.42 55423.60 88888.00 2007-04-29 16:59:52.625 119 12290.83 100.33 55423.57 88888.00 2007-04-29 16:59:52.750 119 12290.90 100.38 55423.57 88888.00 2007-04-29 16:59:52.875 119 12290.90 100.47 55423.62 88888.00 2007-04-29 16:59:53.000 119 12290.83 100.45 55423.60 88888.00 2007-04-29 16:59:53.125 119 12290.85 100.50 55423.60 88888.00 2007-04-29 16:59:53.250 119 12290.85 100.45 55423.60 88888.00 2007-04-29 16:59:53.375 119 12290.85 100.50 55423.62 88888.00 2007-04-29 16:59:53.500 119 12290.85 100.50 55423.62 88888.00 2007-04-29 16:59:53.625 119 12290.88 100.60 55423.60 88888.00 2007-04-29 16:59:53.750 119 12290.92 100.58 55423.60 88888.00 2007-04-29 16:59:53.875 119 12290.88 100.50 55423.60 88888.00 2007-04-29 16:59:54.000 119 12290.83 100.50 55423.57 88888.00 2007-04-29 16:59:54.125 119 12290.80 100.53 55423.60 88888.00 2007-04-29 16:59:54.250 119 12290.77 100.50 55423.60 88888.00 2007-04-29 16:59:54.375 119 12290.75 100.55 55423.57 88888.00 2007-04-29 16:59:54.500 119 12290.75 100.60 55423.57 88888.00 2007-04-29 16:59:54.625 119 12290.80 100.62 55423.60 88888.00 2007-04-29 16:59:54.750 119 12290.83 100.58 55423.60 88888.00 2007-04-29 16:59:54.875 119 12290.88 100.55 55423.57 88888.00 2007-04-29 16:59:55.000 119 12290.95 100.55 55423.57 88888.00 2007-04-29 16:59:55.125 119 12291.00 100.65 55423.60 88888.00 2007-04-29 16:59:55.250 119 12290.98 100.62 55423.65 88888.00 2007-04-29 16:59:55.375 119 12290.95 100.65 55423.65 88888.00 2007-04-29 16:59:55.500 119 12290.92 100.62 55423.57 88888.00 2007-04-29 16:59:55.625 119 12290.92 100.62 55423.57 88888.00 2007-04-29 16:59:55.750 119 12290.92 100.62 55423.60 88888.00 2007-04-29 16:59:55.875 119 12290.85 100.62 55423.62 88888.00 2007-04-29 16:59:56.000 119 12290.77 100.62 55423.60 88888.00 2007-04-29 16:59:56.125 119 12290.80 100.62 55423.62 88888.00 2007-04-29 16:59:56.250 119 12290.77 100.58 55423.60 88888.00 2007-04-29 16:59:56.375 119 12290.80 100.60 55423.60 88888.00 2007-04-29 16:59:56.500 119 12290.80 100.62 55423.57 88888.00 2007-04-29 16:59:56.625 119 12290.80 100.67 55423.60 88888.00 2007-04-29 16:59:56.750 119 12290.77 100.67 55423.60 88888.00 2007-04-29 16:59:56.875 119 12290.83 100.65 55423.62 88888.00 2007-04-29 16:59:57.000 119 12290.92 100.65 55423.60 88888.00 2007-04-29 16:59:57.125 119 12290.92 100.70 55423.60 88888.00 2007-04-29 16:59:57.250 119 12290.88 100.70 55423.60 88888.00 2007-04-29 16:59:57.375 119 12290.88 100.67 55423.60 88888.00 2007-04-29 16:59:57.500 119 12290.85 100.72 55423.62 88888.00 2007-04-29 16:59:57.625 119 12290.85 100.78 55423.65 88888.00 2007-04-29 16:59:57.750 119 12290.83 100.78 55423.62 88888.00 2007-04-29 16:59:57.875 119 12290.83 100.80 55423.62 88888.00 2007-04-29 16:59:58.000 119 12290.83 100.78 55423.60 88888.00 2007-04-29 16:59:58.125 119 12290.90 100.75 55423.60 88888.00 2007-04-29 16:59:58.250 119 12290.95 100.70 55423.60 88888.00 2007-04-29 16:59:58.375 119 12290.90 100.67 55423.55 88888.00 2007-04-29 16:59:58.500 119 12290.88 100.72 55423.57 88888.00 2007-04-29 16:59:58.625 119 12290.92 100.80 55423.60 88888.00 2007-04-29 16:59:58.750 119 12290.80 100.72 55423.57 88888.00 2007-04-29 16:59:58.875 119 12290.77 100.72 55423.57 88888.00 2007-04-29 16:59:59.000 119 12290.85 100.78 55423.55 88888.00 2007-04-29 16:59:59.125 119 12290.88 100.83 55423.60 88888.00 2007-04-29 16:59:59.250 119 12290.85 100.75 55423.57 88888.00 2007-04-29 16:59:59.375 119 12290.90 100.72 55423.55 88888.00 2007-04-29 16:59:59.500 119 12290.90 100.75 55423.60 88888.00 2007-04-29 16:59:59.625 119 12290.92 100.80 55423.60 88888.00 2007-04-29 16:59:59.750 119 12290.92 100.80 55423.55 88888.00 2007-04-29 16:59:59.875 119 12290.98 100.85 55423.57 88888.00 2007-04-29 17:00:00.000 119 12291.08 100.88 55423.57 88888.00 2007-04-29 17:00:00.125 119 12291.08 100.83 55423.57 88888.00 2007-04-29 17:00:00.250 119 12291.02 100.85 55423.60 88888.00 2007-04-29 17:00:00.375 119 12291.08 100.85 55423.57 88888.00 2007-04-29 17:00:00.500 119 12290.92 100.85 55423.55 88888.00 2007-04-29 17:00:00.625 119 12290.88 100.85 55423.55 88888.00 2007-04-29 17:00:00.750 119 12290.92 100.88 55423.55 88888.00 2007-04-29 17:00:00.875 119 12290.98 100.85 55423.57 88888.00 2007-04-29 17:00:01.000 119 12290.92 100.85 55423.57 88888.00 2007-04-29 17:00:01.125 119 12290.92 100.88 55423.62 88888.00 2007-04-29 17:00:01.250 119 12290.90 100.90 55423.60 88888.00 2007-04-29 17:00:01.375 119 12290.88 100.90 55423.62 88888.00 2007-04-29 17:00:01.500 119 12290.88 100.90 55423.60 88888.00 2007-04-29 17:00:01.625 119 12290.95 100.92 55423.60 88888.00 2007-04-29 17:00:01.750 119 12290.95 100.90 55423.60 88888.00 2007-04-29 17:00:01.875 119 12290.83 100.90 55423.57 88888.00 2007-04-29 17:00:02.000 119 12290.83 100.90 55423.57 88888.00 2007-04-29 17:00:02.125 119 12290.88 100.90 55423.55 88888.00 2007-04-29 17:00:02.250 119 12290.85 100.90 55423.57 88888.00 2007-04-29 17:00:02.375 119 12290.85 100.90 55423.57 88888.00 2007-04-29 17:00:02.500 119 12290.88 100.90 55423.60 88888.00 2007-04-29 17:00:02.625 119 12290.90 100.95 55423.60 88888.00 2007-04-29 17:00:02.750 119 12290.92 100.92 55423.60 88888.00 2007-04-29 17:00:02.875 119 12291.00 100.90 55423.60 88888.00 2007-04-29 17:00:03.000 119 12290.95 100.92 55423.55 88888.00 2007-04-29 17:00:03.125 119 12290.90 100.95 55423.57 88888.00 2007-04-29 17:00:03.250 119 12290.95 101.00 55423.62 88888.00 2007-04-29 17:00:03.375 119 12291.10 101.08 55423.65 88888.00 2007-04-29 17:00:03.500 119 12291.08 101.05 55423.62 88888.00 2007-04-29 17:00:03.625 119 12291.00 101.00 55423.62 88888.00 2007-04-29 17:00:03.750 119 12290.95 100.97 55423.60 88888.00 2007-04-29 17:00:03.875 119 12290.98 101.03 55423.57 88888.00 2007-04-29 17:00:04.000 119 12291.00 101.03 55423.60 88888.00 2007-04-29 17:00:04.125 119 12290.92 100.97 55423.57 88888.00 2007-04-29 17:00:04.250 119 12290.90 100.97 55423.60 88888.00 2007-04-29 17:00:04.375 119 12290.90 100.97 55423.60 88888.00 2007-04-29 17:00:04.500 119 12290.90 101.00 55423.60 88888.00 2007-04-29 17:00:04.625 119 12290.90 100.97 55423.60 88888.00 2007-04-29 17:00:04.750 119 12290.95 101.00 55423.57 88888.00 2007-04-29 17:00:04.875 119 12291.02 101.03 55423.60 88888.00 2007-04-29 17:00:05.000 119 12291.00 101.03 55423.57 88888.00 2007-04-29 17:00:05.125 119 12291.00 101.00 55423.55 88888.00 2007-04-29 17:00:05.250 119 12291.00 100.97 55423.55 88888.00 2007-04-29 17:00:05.375 119 12291.08 100.97 55423.57 88888.00 2007-04-29 17:00:05.500 119 12291.10 101.05 55423.62 88888.00 2007-04-29 17:00:05.625 119 12291.15 101.08 55423.62 88888.00 2007-04-29 17:00:05.750 119 12291.02 101.08 55423.60 88888.00 2007-04-29 17:00:05.875 119 12290.92 100.97 55423.60 88888.00 2007-04-29 17:00:06.000 119 12290.95 100.97 55423.55 88888.00 2007-04-29 17:00:06.125 119 12290.92 101.03 55423.57 88888.00 2007-04-29 17:00:06.250 119 12290.92 101.10 55423.60 88888.00 2007-04-29 17:00:06.375 119 12290.90 101.10 55423.55 88888.00 2007-04-29 17:00:06.500 119 12290.90 101.03 55423.53 88888.00 2007-04-29 17:00:06.625 119 12290.92 100.97 55423.53 88888.00 2007-04-29 17:00:06.750 119 12291.00 101.03 55423.60 88888.00 2007-04-29 17:00:06.875 119 12290.98 101.10 55423.60 88888.00 2007-04-29 17:00:07.000 119 12290.95 101.12 55423.55 88888.00 2007-04-29 17:00:07.125 119 12290.95 101.10 55423.62 88888.00 2007-04-29 17:00:07.250 119 12290.92 101.05 55423.62 88888.00 2007-04-29 17:00:07.375 119 12290.90 101.08 55423.57 88888.00 2007-04-29 17:00:07.500 119 12290.90 101.12 55423.62 88888.00 2007-04-29 17:00:07.625 119 12290.98 101.10 55423.62 88888.00 2007-04-29 17:00:07.750 119 12291.05 101.10 55423.62 88888.00 2007-04-29 17:00:07.875 119 12291.05 101.12 55423.60 88888.00 2007-04-29 17:00:08.000 119 12291.00 101.17 55423.62 88888.00 2007-04-29 17:00:08.125 119 12290.95 101.20 55423.60 88888.00 2007-04-29 17:00:08.250 119 12290.95 101.15 55423.62 88888.00 2007-04-29 17:00:08.375 119 12291.08 101.15 55423.60 88888.00 2007-04-29 17:00:08.500 119 12291.05 101.12 55423.62 88888.00 2007-04-29 17:00:08.625 119 12290.92 101.08 55423.62 88888.00 2007-04-29 17:00:08.750 119 12290.88 101.15 55423.62 88888.00 2007-04-29 17:00:08.875 119 12290.92 101.20 55423.65 88888.00 2007-04-29 17:00:09.000 119 12290.92 101.10 55423.62 88888.00 2007-04-29 17:00:09.125 119 12290.92 101.15 55423.62 88888.00 2007-04-29 17:00:09.250 119 12290.80 101.15 55423.62 88888.00 2007-04-29 17:00:09.375 119 12290.75 101.15 55423.60 88888.00 2007-04-29 17:00:09.500 119 12290.83 101.15 55423.60 88888.00 2007-04-29 17:00:09.625 119 12290.95 101.22 55423.68 88888.00 2007-04-29 17:00:09.750 119 12290.98 101.33 55423.70 88888.00 2007-04-29 17:00:09.875 119 12290.92 101.33 55423.68 88888.00 2007-04-29 17:00:10.000 119 12290.90 101.25 55423.65 88888.00 2007-04-29 17:00:10.125 119 12290.90 101.20 55423.60 88888.00 2007-04-29 17:00:10.250 119 12290.88 101.22 55423.62 88888.00 2007-04-29 17:00:10.375 119 12290.90 101.28 55423.62 88888.00 2007-04-29 17:00:10.500 119 12290.88 101.25 55423.65 88888.00 2007-04-29 17:00:10.625 119 12290.88 101.22 55423.68 88888.00 2007-04-29 17:00:10.750 119 12290.90 101.22 55423.62 88888.00 2007-04-29 17:00:10.875 119 12291.00 101.25 55423.68 88888.00 2007-04-29 17:00:11.000 119 12291.00 101.22 55423.62 88888.00 2007-04-29 17:00:11.125 119 12290.90 101.22 55423.65 88888.00 2007-04-29 17:00:11.250 119 12290.90 101.22 55423.62 88888.00 2007-04-29 17:00:11.375 119 12290.92 101.22 55423.60 88888.00 2007-04-29 17:00:11.500 119 12290.95 101.17 55423.60 88888.00 2007-04-29 17:00:11.625 119 12290.98 101.22 55423.62 88888.00 2007-04-29 17:00:11.750 119 12290.92 101.22 55423.62 88888.00 2007-04-29 17:00:11.875 119 12290.90 101.25 55423.62 88888.00 2007-04-29 17:00:12.000 119 12290.90 101.30 55423.65 88888.00 2007-04-29 17:00:12.125 119 12291.00 101.33 55423.65 88888.00 2007-04-29 17:00:12.250 119 12290.95 101.33 55423.65 88888.00 2007-04-29 17:00:12.375 119 12290.92 101.30 55423.65 88888.00 2007-04-29 17:00:12.500 119 12290.92 101.33 55423.62 88888.00 2007-04-29 17:00:12.625 119 12290.95 101.33 55423.70 88888.00 2007-04-29 17:00:12.750 119 12291.00 101.35 55423.70 88888.00 2007-04-29 17:00:12.875 119 12291.02 101.35 55423.68 88888.00 2007-04-29 17:00:13.000 119 12290.98 101.35 55423.62 88888.00 2007-04-29 17:00:13.125 119 12290.95 101.40 55423.70 88888.00 2007-04-29 17:00:13.250 119 12290.92 101.40 55423.72 88888.00 2007-04-29 17:00:13.375 119 12290.98 101.38 55423.62 88888.00 2007-04-29 17:00:13.500 119 12291.00 101.42 55423.68 88888.00 2007-04-29 17:00:13.625 119 12291.00 101.45 55423.72 88888.00 2007-04-29 17:00:13.750 119 12290.98 101.45 55423.75 88888.00 2007-04-29 17:00:13.875 119 12290.95 101.45 55423.70 88888.00 2007-04-29 17:00:14.000 119 12290.95 101.42 55423.68 88888.00 2007-04-29 17:00:14.125 119 12290.88 101.42 55423.62 88888.00 2007-04-29 17:00:14.250 119 12290.98 101.45 55423.68 88888.00 2007-04-29 17:00:14.375 119 12291.02 101.45 55423.70 88888.00 2007-04-29 17:00:14.500 119 12291.00 101.47 55423.68 88888.00 2007-04-29 17:00:14.625 119 12291.05 101.40 55423.68 88888.00 2007-04-29 17:00:14.750 119 12291.08 101.47 55423.70 88888.00 2007-04-29 17:00:14.875 119 12291.02 101.50 55423.68 88888.00 2007-04-29 17:00:15.000 119 12290.95 101.42 55423.68 88888.00 2007-04-29 17:00:15.125 119 12291.00 101.42 55423.72 88888.00 2007-04-29 17:00:15.250 119 12290.95 101.47 55423.72 88888.00 2007-04-29 17:00:15.375 119 12290.85 101.47 55423.72 88888.00 2007-04-29 17:00:15.500 119 12290.85 101.50 55423.72 88888.00 2007-04-29 17:00:15.625 119 12290.90 101.53 55423.70 88888.00 2007-04-29 17:00:15.750 119 12290.92 101.53 55423.70 88888.00 2007-04-29 17:00:15.875 119 12290.95 101.53 55423.68 88888.00 2007-04-29 17:00:16.000 119 12290.95 101.50 55423.65 88888.00 2007-04-29 17:00:16.125 119 12290.90 101.50 55423.70 88888.00 2007-04-29 17:00:16.250 119 12290.92 101.53 55423.70 88888.00 2007-04-29 17:00:16.375 119 12290.95 101.58 55423.68 88888.00 2007-04-29 17:00:16.500 119 12290.90 101.58 55423.70 88888.00 2007-04-29 17:00:16.625 119 12290.90 101.53 55423.72 88888.00 2007-04-29 17:00:16.750 119 12290.90 101.53 55423.68 88888.00 2007-04-29 17:00:16.875 119 12290.90 101.55 55423.70 88888.00 2007-04-29 17:00:17.000 119 12290.90 101.55 55423.68 88888.00 2007-04-29 17:00:17.125 119 12290.98 101.53 55423.68 88888.00 2007-04-29 17:00:17.250 119 12290.98 101.47 55423.65 88888.00 2007-04-29 17:00:17.375 119 12291.00 101.55 55423.65 88888.00 2007-04-29 17:00:17.500 119 12291.00 101.60 55423.68 88888.00 2007-04-29 17:00:17.625 119 12291.02 101.62 55423.68 88888.00 2007-04-29 17:00:17.750 119 12290.90 101.60 55423.68 88888.00 2007-04-29 17:00:17.875 119 12290.83 101.55 55423.68 88888.00 2007-04-29 17:00:18.000 119 12290.92 101.58 55423.70 88888.00 2007-04-29 17:00:18.125 119 12290.95 101.60 55423.78 88888.00 2007-04-29 17:00:18.250 119 12290.92 101.65 55423.80 88888.00 2007-04-29 17:00:18.375 119 12290.85 101.62 55423.75 88888.00 2007-04-29 17:00:18.500 119 12290.83 101.62 55423.75 88888.00 2007-04-29 17:00:18.625 119 12290.85 101.60 55423.75 88888.00 2007-04-29 17:00:18.750 119 12290.88 101.65 55423.75 88888.00 2007-04-29 17:00:18.875 119 12290.88 101.62 55423.72 88888.00 2007-04-29 17:00:19.000 119 12290.88 101.65 55423.70 88888.00 2007-04-29 17:00:19.125 119 12290.92 101.65 55423.72 88888.00 2007-04-29 17:00:19.250 119 12290.90 101.65 55423.70 88888.00 2007-04-29 17:00:19.375 119 12290.88 101.65 55423.70 88888.00 2007-04-29 17:00:19.500 119 12290.88 101.62 55423.70 88888.00 2007-04-29 17:00:19.625 119 12290.90 101.65 55423.72 88888.00 2007-04-29 17:00:19.750 119 12290.95 101.65 55423.70 88888.00 2007-04-29 17:00:19.875 119 12290.92 101.62 55423.75 88888.00 2007-04-29 17:00:20.000 119 12290.90 101.65 55423.72 88888.00 2007-04-29 17:00:20.125 119 12290.88 101.72 55423.75 88888.00 2007-04-29 17:00:20.250 119 12290.75 101.70 55423.72 88888.00 2007-04-29 17:00:20.375 119 12290.83 101.70 55423.75 88888.00 2007-04-29 17:00:20.500 119 12290.85 101.70 55423.75 88888.00 2007-04-29 17:00:20.625 119 12290.90 101.67 55423.72 88888.00 2007-04-29 17:00:20.750 119 12291.00 101.70 55423.75 88888.00 2007-04-29 17:00:20.875 119 12290.98 101.72 55423.78 88888.00 2007-04-29 17:00:21.000 119 12290.92 101.67 55423.72 88888.00 2007-04-29 17:00:21.125 119 12290.90 101.65 55423.72 88888.00 2007-04-29 17:00:21.250 119 12290.90 101.65 55423.75 88888.00 2007-04-29 17:00:21.375 119 12291.05 101.70 55423.75 88888.00 2007-04-29 17:00:21.500 119 12291.10 101.70 55423.78 88888.00 2007-04-29 17:00:21.625 119 12291.02 101.67 55423.75 88888.00 2007-04-29 17:00:21.750 119 12290.98 101.72 55423.78 88888.00 2007-04-29 17:00:21.875 119 12290.98 101.72 55423.75 88888.00 2007-04-29 17:00:22.000 119 12290.98 101.65 55423.75 88888.00 2007-04-29 17:00:22.125 119 12291.00 101.67 55423.78 88888.00 2007-04-29 17:00:22.250 119 12290.95 101.72 55423.82 88888.00 2007-04-29 17:00:22.375 119 12291.05 101.75 55423.82 88888.00 2007-04-29 17:00:22.500 119 12291.02 101.72 55423.80 88888.00 2007-04-29 17:00:22.625 119 12290.95 101.75 55423.80 88888.00 2007-04-29 17:00:22.750 119 12290.92 101.72 55423.80 88888.00 2007-04-29 17:00:22.875 119 12290.92 101.72 55423.80 88888.00 2007-04-29 17:00:23.000 119 12291.02 101.75 55423.80 88888.00 2007-04-29 17:00:23.125 119 12290.98 101.75 55423.78 88888.00 2007-04-29 17:00:23.250 119 12290.77 101.65 55423.75 88888.00 2007-04-29 17:00:23.375 119 12290.83 101.72 55423.80 88888.00 2007-04-29 17:00:23.500 119 12290.92 101.75 55423.82 88888.00 2007-04-29 17:00:23.625 119 12290.92 101.72 55423.78 88888.00 2007-04-29 17:00:23.750 119 12290.92 101.75 55423.75 88888.00 2007-04-29 17:00:23.875 119 12290.98 101.72 55423.78 88888.00 2007-04-29 17:00:24.000 119 12290.95 101.70 55423.75 88888.00 2007-04-29 17:00:24.125 119 12290.92 101.62 55423.72 88888.00 2007-04-29 17:00:24.250 119 12290.90 101.65 55423.75 88888.00 2007-04-29 17:00:24.375 119 12290.95 101.62 55423.78 88888.00 2007-04-29 17:00:24.500 119 12290.92 101.65 55423.80 88888.00 2007-04-29 17:00:24.625 119 12290.92 101.67 55423.75 88888.00 2007-04-29 17:00:24.750 119 12290.98 101.62 55423.78 88888.00 2007-04-29 17:00:24.875 119 12290.98 101.62 55423.78 88888.00 2007-04-29 17:00:25.000 119 12291.00 101.60 55423.75 88888.00 2007-04-29 17:00:25.125 119 12291.00 101.60 55423.75 88888.00 2007-04-29 17:00:25.250 119 12290.95 101.58 55423.78 88888.00 2007-04-29 17:00:25.375 119 12290.98 101.65 55423.82 88888.00 2007-04-29 17:00:25.500 119 12291.08 101.67 55423.88 88888.00 2007-04-29 17:00:25.625 119 12291.15 101.70 55423.82 88888.00 2007-04-29 17:00:25.750 119 12291.08 101.60 55423.80 88888.00 2007-04-29 17:00:25.875 119 12291.00 101.62 55423.78 88888.00 2007-04-29 17:00:26.000 119 12291.02 101.67 55423.78 88888.00 2007-04-29 17:00:26.125 119 12291.10 101.72 55423.80 88888.00 2007-04-29 17:00:26.250 119 12291.12 101.70 55423.82 88888.00 2007-04-29 17:00:26.375 119 12291.12 101.62 55423.75 88888.00 2007-04-29 17:00:26.500 119 12291.12 101.60 55423.75 88888.00 2007-04-29 17:00:26.625 119 12291.10 101.65 55423.75 88888.00 2007-04-29 17:00:26.750 119 12291.10 101.62 55423.75 88888.00 2007-04-29 17:00:26.875 119 12291.10 101.60 55423.78 88888.00 2007-04-29 17:00:27.000 119 12291.15 101.65 55423.80 88888.00 2007-04-29 17:00:27.125 119 12291.17 101.67 55423.82 88888.00 2007-04-29 17:00:27.250 119 12291.17 101.62 55423.82 88888.00 2007-04-29 17:00:27.375 119 12291.17 101.62 55423.78 88888.00 2007-04-29 17:00:27.500 119 12291.17 101.58 55423.75 88888.00 2007-04-29 17:00:27.625 119 12291.10 101.62 55423.72 88888.00 2007-04-29 17:00:27.750 119 12291.00 101.65 55423.72 88888.00 2007-04-29 17:00:27.875 119 12291.02 101.65 55423.80 88888.00 2007-04-29 17:00:28.000 119 12291.08 101.62 55423.78 88888.00 2007-04-29 17:00:28.125 119 12291.08 101.60 55423.80 88888.00 2007-04-29 17:00:28.250 119 12291.08 101.62 55423.80 88888.00 2007-04-29 17:00:28.375 119 12291.08 101.67 55423.85 88888.00 2007-04-29 17:00:28.500 119 12291.08 101.67 55423.82 88888.00 2007-04-29 17:00:28.625 119 12291.10 101.67 55423.82 88888.00 2007-04-29 17:00:28.750 119 12291.12 101.60 55423.82 88888.00 2007-04-29 17:00:28.875 119 12291.23 101.58 55423.80 88888.00 2007-04-29 17:00:29.000 119 12291.25 101.62 55423.82 88888.00 2007-04-29 17:00:29.125 119 12291.23 101.62 55423.85 88888.00 2007-04-29 17:00:29.250 119 12291.15 101.60 55423.88 88888.00 2007-04-29 17:00:29.375 119 12291.17 101.60 55423.85 88888.00 2007-04-29 17:00:29.500 119 12291.12 101.55 55423.85 88888.00 2007-04-29 17:00:29.625 119 12291.15 101.55 55423.88 88888.00 2007-04-29 17:00:29.750 119 12291.12 101.65 55423.88 88888.00 2007-04-29 17:00:29.875 119 12291.10 101.62 55423.82 88888.00 2007-04-29 17:00:30.000 119 12291.10 101.58 55423.82 88888.00 2007-04-29 17:00:30.125 119 12291.10 101.55 55423.82 88888.00 2007-04-29 17:00:30.250 119 12291.10 101.50 55423.82 88888.00 2007-04-29 17:00:30.375 119 12291.12 101.55 55423.82 88888.00 2007-04-29 17:00:30.500 119 12291.10 101.58 55423.85 88888.00 2007-04-29 17:00:30.625 119 12291.15 101.58 55423.88 88888.00 2007-04-29 17:00:30.750 119 12291.15 101.55 55423.85 88888.00 2007-04-29 17:00:30.875 119 12291.15 101.55 55423.85 88888.00 2007-04-29 17:00:31.000 119 12291.12 101.50 55423.85 88888.00 2007-04-29 17:00:31.125 119 12291.15 101.50 55423.88 88888.00 2007-04-29 17:00:31.250 119 12291.20 101.53 55423.85 88888.00 2007-04-29 17:00:31.375 119 12291.15 101.53 55423.85 88888.00 2007-04-29 17:00:31.500 119 12291.20 101.55 55423.88 88888.00 2007-04-29 17:00:31.625 119 12291.30 101.60 55423.90 88888.00 2007-04-29 17:00:31.750 119 12291.27 101.55 55423.90 88888.00 2007-04-29 17:00:31.875 119 12291.20 101.53 55423.85 88888.00 2007-04-29 17:00:32.000 119 12291.15 101.53 55423.82 88888.00 2007-04-29 17:00:32.125 119 12291.20 101.58 55423.88 88888.00 2007-04-29 17:00:32.250 119 12291.23 101.53 55423.93 88888.00 2007-04-29 17:00:32.375 119 12291.33 101.55 55423.93 88888.00 2007-04-29 17:00:32.500 119 12291.33 101.58 55423.93 88888.00 2007-04-29 17:00:32.625 119 12291.30 101.55 55423.88 88888.00 2007-04-29 17:00:32.750 119 12291.27 101.50 55423.88 88888.00 2007-04-29 17:00:32.875 119 12291.25 101.55 55423.90 88888.00 2007-04-29 17:00:33.000 119 12291.25 101.58 55423.90 88888.00 2007-04-29 17:00:33.125 119 12291.27 101.58 55423.90 88888.00 2007-04-29 17:00:33.250 119 12291.35 101.50 55423.88 88888.00 2007-04-29 17:00:33.375 119 12291.38 101.50 55423.85 88888.00 2007-04-29 17:00:33.500 119 12291.38 101.53 55423.90 88888.00 2007-04-29 17:00:33.625 119 12291.42 101.55 55423.93 88888.00 2007-04-29 17:00:33.750 119 12291.40 101.58 55423.90 88888.00 2007-04-29 17:00:33.875 119 12291.35 101.60 55423.88 88888.00 2007-04-29 17:00:34.000 119 12291.33 101.53 55423.82 88888.00 2007-04-29 17:00:34.125 119 12291.27 101.53 55423.85 88888.00 2007-04-29 17:00:34.250 119 12291.35 101.55 55423.90 88888.00 2007-04-29 17:00:34.375 119 12291.40 101.50 55423.88 88888.00 2007-04-29 17:00:34.500 119 12291.40 101.53 55423.90 88888.00 2007-04-29 17:00:34.625 119 12291.42 101.55 55423.88 88888.00 2007-04-29 17:00:34.750 119 12291.40 101.50 55423.88 88888.00 2007-04-29 17:00:34.875 119 12291.35 101.42 55423.88 88888.00 2007-04-29 17:00:35.000 119 12291.40 101.45 55423.88 88888.00 2007-04-29 17:00:35.125 119 12291.38 101.45 55423.90 88888.00 2007-04-29 17:00:35.250 119 12291.30 101.42 55423.90 88888.00 2007-04-29 17:00:35.375 119 12291.35 101.42 55423.88 88888.00 2007-04-29 17:00:35.500 119 12291.38 101.45 55423.88 88888.00 2007-04-29 17:00:35.625 119 12291.45 101.47 55423.93 88888.00 2007-04-29 17:00:35.750 119 12291.50 101.53 55423.90 88888.00 2007-04-29 17:00:35.875 119 12291.50 101.50 55423.88 88888.00 2007-04-29 17:00:36.000 119 12291.48 101.47 55423.85 88888.00 2007-04-29 17:00:36.125 119 12291.45 101.50 55423.90 88888.00 2007-04-29 17:00:36.250 119 12291.48 101.50 55423.95 88888.00 2007-04-29 17:00:36.375 119 12291.45 101.53 55423.97 88888.00 2007-04-29 17:00:36.500 119 12291.42 101.50 55423.95 88888.00 2007-04-29 17:00:36.625 119 12291.40 101.50 55423.97 88888.00 2007-04-29 17:00:36.750 119 12291.35 101.42 55423.93 88888.00 2007-04-29 17:00:36.875 119 12291.35 101.40 55423.97 88888.00 2007-04-29 17:00:37.000 119 12291.30 101.42 55423.93 88888.00 2007-04-29 17:00:37.125 119 12291.38 101.42 55423.97 88888.00 2007-04-29 17:00:37.250 119 12291.42 101.38 55423.97 88888.00 2007-04-29 17:00:37.375 119 12291.42 101.42 55424.00 88888.00 2007-04-29 17:00:37.500 119 12291.35 101.42 55423.97 88888.00 2007-04-29 17:00:37.625 119 12291.38 101.40 55423.97 88888.00 2007-04-29 17:00:37.750 119 12291.35 101.38 55423.95 88888.00 2007-04-29 17:00:37.875 119 12291.35 101.35 55423.97 88888.00 2007-04-29 17:00:38.000 119 12291.38 101.35 55423.97 88888.00 2007-04-29 17:00:38.125 119 12291.33 101.30 55423.97 88888.00 2007-04-29 17:00:38.250 119 12291.33 101.28 55423.95 88888.00 2007-04-29 17:00:38.375 119 12291.40 101.28 55423.93 88888.00 2007-04-29 17:00:38.500 119 12291.38 101.28 55423.97 88888.00 2007-04-29 17:00:38.625 119 12291.30 101.28 55423.95 88888.00 2007-04-29 17:00:38.750 119 12291.30 101.28 55423.95 88888.00 2007-04-29 17:00:38.875 119 12291.38 101.33 55423.97 88888.00 2007-04-29 17:00:39.000 119 12291.35 101.28 55423.97 88888.00 2007-04-29 17:00:39.125 119 12291.33 101.33 55423.97 88888.00 2007-04-29 17:00:39.250 119 12291.38 101.30 55423.97 88888.00 2007-04-29 17:00:39.375 119 12291.40 101.28 55423.97 88888.00 2007-04-29 17:00:39.500 119 12291.33 101.25 55423.95 88888.00 2007-04-29 17:00:39.625 119 12291.30 101.25 55423.97 88888.00 2007-04-29 17:00:39.750 119 12291.38 101.25 55423.97 88888.00 2007-04-29 17:00:39.875 119 12291.55 101.28 55423.97 88888.00 2007-04-29 17:00:40.000 119 12291.58 101.28 55423.97 88888.00 2007-04-29 17:00:40.125 119 12291.45 101.25 55423.97 88888.00 2007-04-29 17:00:40.250 119 12291.35 101.20 55424.00 88888.00 2007-04-29 17:00:40.375 119 12291.42 101.25 55424.00 88888.00 2007-04-29 17:00:40.500 119 12291.48 101.22 55424.00 88888.00 2007-04-29 17:00:40.625 119 12291.48 101.22 55424.00 88888.00 2007-04-29 17:00:40.750 119 12291.52 101.25 55424.03 88888.00 2007-04-29 17:00:40.875 119 12291.52 101.25 55424.03 88888.00 2007-04-29 17:00:41.000 119 12291.50 101.20 55424.03 88888.00 2007-04-29 17:00:41.125 119 12291.50 101.20 55424.03 88888.00 2007-04-29 17:00:41.250 119 12291.45 101.22 55424.03 88888.00 2007-04-29 17:00:41.375 119 12291.48 101.20 55424.03 88888.00 2007-04-29 17:00:41.500 119 12291.45 101.20 55424.03 88888.00 2007-04-29 17:00:41.625 119 12291.45 101.17 55424.00 88888.00 2007-04-29 17:00:41.750 119 12291.48 101.20 55424.03 88888.00 2007-04-29 17:00:41.875 119 12291.42 101.17 55424.03 88888.00 2007-04-29 17:00:42.000 119 12291.38 101.17 55424.03 88888.00 2007-04-29 17:00:42.125 119 12291.38 101.17 55424.07 88888.00 2007-04-29 17:00:42.250 119 12291.35 101.12 55424.05 88888.00 2007-04-29 17:00:42.375 119 12291.40 101.12 55424.03 88888.00 2007-04-29 17:00:42.500 119 12291.48 101.17 55424.05 88888.00 2007-04-29 17:00:42.625 119 12291.45 101.15 55424.03 88888.00 2007-04-29 17:00:42.750 119 12291.45 101.12 55424.03 88888.00 2007-04-29 17:00:42.875 119 12291.48 101.15 55424.07 88888.00 2007-04-29 17:00:43.000 119 12291.45 101.10 55424.05 88888.00 2007-04-29 17:00:43.125 119 12291.38 101.10 55424.05 88888.00 2007-04-29 17:00:43.250 119 12291.35 101.08 55424.05 88888.00 2007-04-29 17:00:43.375 119 12291.45 101.15 55424.05 88888.00 2007-04-29 17:00:43.500 119 12291.52 101.20 55424.05 88888.00 2007-04-29 17:00:43.625 119 12291.45 101.17 55424.03 88888.00 2007-04-29 17:00:43.750 119 12291.45 101.10 55424.03 88888.00 2007-04-29 17:00:43.875 119 12291.45 101.08 55424.03 88888.00 2007-04-29 17:00:44.000 119 12291.45 101.08 55424.03 88888.00 2007-04-29 17:00:44.125 119 12291.50 101.08 55424.07 88888.00 2007-04-29 17:00:44.250 119 12291.50 101.08 55424.07 88888.00 2007-04-29 17:00:44.375 119 12291.50 101.05 55424.07 88888.00 2007-04-29 17:00:44.500 119 12291.48 101.00 55424.07 88888.00 2007-04-29 17:00:44.625 119 12291.50 101.03 55424.05 88888.00 2007-04-29 17:00:44.750 119 12291.52 101.03 55424.03 88888.00 2007-04-29 17:00:44.875 119 12291.58 101.08 55424.05 88888.00 2007-04-29 17:00:45.000 119 12291.50 101.08 55424.07 88888.00 2007-04-29 17:00:45.125 119 12291.50 101.08 55424.10 88888.00 2007-04-29 17:00:45.250 119 12291.52 101.08 55424.10 88888.00 2007-04-29 17:00:45.375 119 12291.52 101.08 55424.10 88888.00 2007-04-29 17:00:45.500 119 12291.52 101.08 55424.07 88888.00 2007-04-29 17:00:45.625 119 12291.50 101.05 55424.07 88888.00 2007-04-29 17:00:45.750 119 12291.50 101.03 55424.05 88888.00 2007-04-29 17:00:45.875 119 12291.52 101.00 55424.07 88888.00 2007-04-29 17:00:46.000 119 12291.48 101.00 55424.07 88888.00 2007-04-29 17:00:46.125 119 12291.48 100.97 55424.07 88888.00 2007-04-29 17:00:46.250 119 12291.45 101.00 55424.10 88888.00 2007-04-29 17:00:46.375 119 12291.48 101.00 55424.10 88888.00 2007-04-29 17:00:46.500 119 12291.52 100.97 55424.15 88888.00 2007-04-29 17:00:46.625 119 12291.58 100.92 55424.15 88888.00 2007-04-29 17:00:46.750 119 12291.58 100.88 55424.12 88888.00 2007-04-29 17:00:46.875 119 12291.52 100.92 55424.15 88888.00 2007-04-29 17:00:47.000 119 12291.50 100.97 55424.12 88888.00 2007-04-29 17:00:47.125 119 12291.52 100.97 55424.15 88888.00 2007-04-29 17:00:47.250 119 12291.42 100.90 55424.07 88888.00 2007-04-29 17:00:47.375 119 12291.45 100.92 55424.05 88888.00 2007-04-29 17:00:47.500 119 12291.55 100.95 55424.07 88888.00 2007-04-29 17:00:47.625 119 12291.58 100.95 55424.10 88888.00 2007-04-29 17:00:47.750 119 12291.52 100.92 55424.10 88888.00 2007-04-29 17:00:47.875 119 12291.52 100.90 55424.12 88888.00 2007-04-29 17:00:48.000 119 12291.58 100.92 55424.10 88888.00 2007-04-29 17:00:48.125 119 12291.55 100.88 55424.10 88888.00 2007-04-29 17:00:48.250 119 12291.55 100.92 55424.12 88888.00 2007-04-29 17:00:48.375 119 12291.60 100.95 55424.12 88888.00 2007-04-29 17:00:48.500 119 12291.60 100.92 55424.15 88888.00 2007-04-29 17:00:48.625 119 12291.58 100.90 55424.15 88888.00 2007-04-29 17:00:48.750 119 12291.62 100.92 55424.18 88888.00 2007-04-29 17:00:48.875 119 12291.62 100.88 55424.15 88888.00 2007-04-29 17:00:49.000 119 12291.60 100.88 55424.18 88888.00 2007-04-29 17:00:49.125 119 12291.60 100.92 55424.22 88888.00 2007-04-29 17:00:49.250 119 12291.62 100.88 55424.20 88888.00 2007-04-29 17:00:49.375 119 12291.62 100.88 55424.15 88888.00 2007-04-29 17:00:49.500 119 12291.65 100.88 55424.12 88888.00 2007-04-29 17:00:49.625 119 12291.70 100.92 55424.20 88888.00 2007-04-29 17:00:49.750 119 12291.67 100.90 55424.20 88888.00 2007-04-29 17:00:49.875 119 12291.65 100.85 55424.15 88888.00 2007-04-29 17:00:50.000 119 12291.65 100.83 55424.18 88888.00 2007-04-29 17:00:50.125 119 12291.65 100.85 55424.20 88888.00 2007-04-29 17:00:50.250 119 12291.65 100.88 55424.20 88888.00 2007-04-29 17:00:50.375 119 12291.73 100.85 55424.20 88888.00 2007-04-29 17:00:50.500 119 12291.80 100.85 55424.20 88888.00 2007-04-29 17:00:50.625 119 12291.80 100.85 55424.22 88888.00 2007-04-29 17:00:50.750 119 12291.67 100.85 55424.20 88888.00 2007-04-29 17:00:50.875 119 12291.60 100.85 55424.18 88888.00 2007-04-29 17:00:51.000 119 12291.65 100.90 55424.18 88888.00 2007-04-29 17:00:51.125 119 12291.70 100.88 55424.18 88888.00 2007-04-29 17:00:51.250 119 12291.67 100.80 55424.18 88888.00 2007-04-29 17:00:51.375 119 12291.70 100.85 55424.18 88888.00 2007-04-29 17:00:51.500 119 12291.73 100.83 55424.20 88888.00 2007-04-29 17:00:51.625 119 12291.65 100.85 55424.18 88888.00 2007-04-29 17:00:51.750 119 12291.62 100.85 55424.18 88888.00 2007-04-29 17:00:51.875 119 12291.65 100.85 55424.18 88888.00 2007-04-29 17:00:52.000 119 12291.73 100.83 55424.18 88888.00 2007-04-29 17:00:52.125 119 12291.77 100.85 55424.18 88888.00 2007-04-29 17:00:52.250 119 12291.73 100.88 55424.20 88888.00 2007-04-29 17:00:52.375 119 12291.70 100.88 55424.22 88888.00 2007-04-29 17:00:52.500 119 12291.77 100.88 55424.22 88888.00 2007-04-29 17:00:52.625 119 12291.77 100.83 55424.20 88888.00 2007-04-29 17:00:52.750 119 12291.73 100.83 55424.20 88888.00 2007-04-29 17:00:52.875 119 12291.67 100.80 55424.18 88888.00 2007-04-29 17:00:53.000 119 12291.70 100.80 55424.20 88888.00 2007-04-29 17:00:53.125 119 12291.75 100.78 55424.22 88888.00 2007-04-29 17:00:53.250 119 12291.73 100.80 55424.22 88888.00 2007-04-29 17:00:53.375 119 12291.73 100.83 55424.22 88888.00 2007-04-29 17:00:53.500 119 12291.83 100.78 55424.22 88888.00 2007-04-29 17:00:53.625 119 12291.90 100.75 55424.22 88888.00 2007-04-29 17:00:53.750 119 12291.80 100.75 55424.25 88888.00 2007-04-29 17:00:53.875 119 12291.73 100.75 55424.22 88888.00 2007-04-29 17:00:54.000 119 12291.73 100.72 55424.20 88888.00 2007-04-29 17:00:54.125 119 12291.75 100.75 55424.22 88888.00 2007-04-29 17:00:54.250 119 12291.70 100.72 55424.20 88888.00 2007-04-29 17:00:54.375 119 12291.77 100.75 55424.22 88888.00 2007-04-29 17:00:54.500 119 12291.77 100.75 55424.25 88888.00 2007-04-29 17:00:54.625 119 12291.88 100.78 55424.28 88888.00 2007-04-29 17:00:54.750 119 12291.85 100.80 55424.22 88888.00 2007-04-29 17:00:54.875 119 12291.77 100.78 55424.25 88888.00 2007-04-29 17:00:55.000 119 12291.77 100.78 55424.22 88888.00 2007-04-29 17:00:55.125 119 12291.77 100.78 55424.25 88888.00 2007-04-29 17:00:55.250 119 12291.83 100.78 55424.22 88888.00 2007-04-29 17:00:55.375 119 12291.80 100.78 55424.20 88888.00 2007-04-29 17:00:55.500 119 12291.73 100.75 55424.20 88888.00 2007-04-29 17:00:55.625 119 12291.67 100.75 55424.22 88888.00 2007-04-29 17:00:55.750 119 12291.73 100.72 55424.25 88888.00 2007-04-29 17:00:55.875 119 12291.80 100.75 55424.30 88888.00 2007-04-29 17:00:56.000 119 12291.88 100.80 55424.32 88888.00 2007-04-29 17:00:56.125 119 12291.83 100.75 55424.32 88888.00 2007-04-29 17:00:56.250 119 12291.73 100.78 55424.35 88888.00 2007-04-29 17:00:56.375 119 12291.80 100.83 55424.38 88888.00 2007-04-29 17:00:56.500 119 12291.85 100.83 55424.35 88888.00 2007-04-29 17:00:56.625 119 12291.80 100.78 55424.35 88888.00 2007-04-29 17:00:56.750 119 12291.80 100.78 55424.32 88888.00 2007-04-29 17:00:56.875 119 12291.80 100.78 55424.30 88888.00 2007-04-29 17:00:57.000 119 12291.83 100.80 55424.30 88888.00 2007-04-29 17:00:57.125 119 12291.88 100.80 55424.30 88888.00 2007-04-29 17:00:57.250 119 12291.83 100.75 55424.28 88888.00 2007-04-29 17:00:57.375 119 12291.83 100.75 55424.28 88888.00 2007-04-29 17:00:57.500 119 12291.88 100.80 55424.30 88888.00 2007-04-29 17:00:57.625 119 12291.85 100.78 55424.32 88888.00 2007-04-29 17:00:57.750 119 12291.80 100.78 55424.32 88888.00 2007-04-29 17:00:57.875 119 12291.80 100.75 55424.28 88888.00 2007-04-29 17:00:58.000 119 12291.77 100.70 55424.30 88888.00 2007-04-29 17:00:58.125 119 12291.83 100.75 55424.35 88888.00 2007-04-29 17:00:58.250 119 12291.90 100.78 55424.35 88888.00 2007-04-29 17:00:58.375 119 12291.90 100.75 55424.32 88888.00 2007-04-29 17:00:58.500 119 12291.77 100.65 55424.32 88888.00 2007-04-29 17:00:58.625 119 12291.75 100.65 55424.32 88888.00 2007-04-29 17:00:58.750 119 12291.83 100.70 55424.35 88888.00 2007-04-29 17:00:58.875 119 12291.95 100.75 55424.38 88888.00 2007-04-29 17:00:59.000 119 12291.95 100.72 55424.38 88888.00 2007-04-29 17:00:59.125 119 12291.85 100.67 55424.32 88888.00 2007-04-29 17:00:59.250 119 12291.83 100.65 55424.35 88888.00 2007-04-29 17:00:59.375 119 12291.88 100.70 55424.38 88888.00 2007-04-29 17:00:59.500 119 12291.80 100.70 55424.38 88888.00 2007-04-29 17:00:59.625 119 12291.77 100.65 55424.35 88888.00 2007-04-29 17:00:59.750 119 12291.85 100.65 55424.38 88888.00 2007-04-29 17:00:59.875 119 12291.85 100.67 55424.38 88888.00 2007-04-29 17:01:00.000 119 12291.88 100.72 55424.40 88888.00 2007-04-29 17:01:00.125 119 12291.90 100.75 55424.40 88888.00 2007-04-29 17:01:00.250 119 12291.90 100.72 55424.43 88888.00 2007-04-29 17:01:00.375 119 12291.92 100.67 55424.40 88888.00 2007-04-29 17:01:00.500 119 12291.88 100.65 55424.40 88888.00 2007-04-29 17:01:00.625 119 12291.83 100.62 55424.43 88888.00 2007-04-29 17:01:00.750 119 12291.75 100.62 55424.43 88888.00 2007-04-29 17:01:00.875 119 12291.83 100.67 55424.45 88888.00 2007-04-29 17:01:01.000 119 12291.88 100.67 55424.40 88888.00 2007-04-29 17:01:01.125 119 12291.80 100.58 55424.38 88888.00 2007-04-29 17:01:01.250 119 12291.83 100.60 55424.43 88888.00 2007-04-29 17:01:01.375 119 12291.92 100.62 55424.45 88888.00 2007-04-29 17:01:01.500 119 12291.90 100.60 55424.43 88888.00 2007-04-29 17:01:01.625 119 12291.83 100.55 55424.43 88888.00 2007-04-29 17:01:01.750 119 12291.80 100.60 55424.45 88888.00 2007-04-29 17:01:01.875 119 12291.85 100.55 55424.43 88888.00 2007-04-29 17:01:02.000 119 12291.85 100.58 55424.40 88888.00 2007-04-29 17:01:02.125 119 12291.85 100.55 55424.45 88888.00 2007-04-29 17:01:02.250 119 12291.83 100.53 55424.45 88888.00 2007-04-29 17:01:02.375 119 12291.85 100.55 55424.43 88888.00 2007-04-29 17:01:02.500 119 12291.83 100.55 55424.43 88888.00 2007-04-29 17:01:02.625 119 12291.80 100.55 55424.43 88888.00 2007-04-29 17:01:02.750 119 12291.77 100.55 55424.43 88888.00 2007-04-29 17:01:02.875 119 12291.73 100.47 55424.45 88888.00 2007-04-29 17:01:03.000 119 12291.77 100.53 55424.43 88888.00 2007-04-29 17:01:03.125 119 12291.85 100.53 55424.45 88888.00 2007-04-29 17:01:03.250 119 12291.83 100.50 55424.45 88888.00 2007-04-29 17:01:03.375 119 12291.92 100.55 55424.47 88888.00 2007-04-29 17:01:03.500 119 12291.90 100.53 55424.47 88888.00 2007-04-29 17:01:03.625 119 12291.88 100.47 55424.45 88888.00 2007-04-29 17:01:03.750 119 12291.85 100.53 55424.47 88888.00 2007-04-29 17:01:03.875 119 12291.83 100.50 55424.50 88888.00 2007-04-29 17:01:04.000 119 12291.83 100.47 55424.47 88888.00 2007-04-29 17:01:04.125 119 12291.90 100.50 55424.47 88888.00 2007-04-29 17:01:04.250 119 12291.88 100.50 55424.47 88888.00 2007-04-29 17:01:04.375 119 12291.90 100.47 55424.50 88888.00 2007-04-29 17:01:04.500 119 12291.95 100.45 55424.50 88888.00 2007-04-29 17:01:04.625 119 12291.95 100.45 55424.47 88888.00 2007-04-29 17:01:04.750 119 12291.90 100.47 55424.47 88888.00 2007-04-29 17:01:04.875 119 12291.83 100.45 55424.45 88888.00 2007-04-29 17:01:05.000 119 12291.85 100.45 55424.45 88888.00 2007-04-29 17:01:05.125 119 12291.90 100.47 55424.53 88888.00 2007-04-29 17:01:05.250 119 12291.92 100.38 55424.45 88888.00 2007-04-29 17:01:05.375 119 12291.90 100.35 55424.45 88888.00 2007-04-29 17:01:05.500 119 12291.98 100.40 55424.47 88888.00 2007-04-29 17:01:05.625 119 12291.98 100.40 55424.47 88888.00 2007-04-29 17:01:05.750 119 12291.88 100.38 55424.47 88888.00 2007-04-29 17:01:05.875 119 12291.88 100.35 55424.47 88888.00 2007-04-29 17:01:06.000 119 12291.98 100.35 55424.45 88888.00 2007-04-29 17:01:06.125 119 12291.95 100.38 55424.45 88888.00 2007-04-29 17:01:06.250 119 12291.88 100.35 55424.47 88888.00 2007-04-29 17:01:06.375 119 12291.92 100.40 55424.50 88888.00 2007-04-29 17:01:06.500 119 12292.00 100.35 55424.47 88888.00 2007-04-29 17:01:06.625 119 12292.02 100.35 55424.47 88888.00 2007-04-29 17:01:06.750 119 12292.02 100.38 55424.53 88888.00 2007-04-29 17:01:06.875 119 12291.92 100.40 55424.50 88888.00 2007-04-29 17:01:07.000 119 12291.88 100.38 55424.47 88888.00 2007-04-29 17:01:07.125 119 12291.90 100.38 55424.53 88888.00 2007-04-29 17:01:07.250 119 12292.00 100.42 55424.55 88888.00 2007-04-29 17:01:07.375 119 12292.02 100.38 55424.55 88888.00 2007-04-29 17:01:07.500 119 12292.00 100.35 55424.53 88888.00 2007-04-29 17:01:07.625 119 12292.02 100.38 55424.53 88888.00 2007-04-29 17:01:07.750 119 12292.05 100.28 55424.55 88888.00 2007-04-29 17:01:07.875 119 12292.05 100.28 55424.57 88888.00 2007-04-29 17:01:08.000 119 12291.98 100.25 55424.55 88888.00 2007-04-29 17:01:08.125 119 12291.95 100.30 55424.55 88888.00 2007-04-29 17:01:08.250 119 12291.95 100.30 55424.57 88888.00 2007-04-29 17:01:08.375 119 12292.02 100.25 55424.53 88888.00 2007-04-29 17:01:08.500 119 12292.05 100.22 55424.53 88888.00 2007-04-29 17:01:08.625 119 12292.02 100.22 55424.53 88888.00 2007-04-29 17:01:08.750 119 12292.00 100.28 55424.55 88888.00 2007-04-29 17:01:08.875 119 12291.95 100.22 55424.55 88888.00 2007-04-29 17:01:09.000 119 12292.00 100.22 55424.55 88888.00 2007-04-29 17:01:09.125 119 12291.98 100.22 55424.53 88888.00 2007-04-29 17:01:09.250 119 12291.88 100.20 55424.53 88888.00 2007-04-29 17:01:09.375 119 12291.92 100.28 55424.55 88888.00 2007-04-29 17:01:09.500 119 12292.00 100.28 55424.60 88888.00 2007-04-29 17:01:09.625 119 12292.02 100.25 55424.62 88888.00 2007-04-29 17:01:09.750 119 12292.00 100.25 55424.60 88888.00 2007-04-29 17:01:09.875 119 12291.98 100.22 55424.57 88888.00 2007-04-29 17:01:10.000 119 12291.92 100.17 55424.57 88888.00 2007-04-29 17:01:10.125 119 12291.98 100.20 55424.60 88888.00 2007-04-29 17:01:10.250 119 12292.08 100.22 55424.62 88888.00 2007-04-29 17:01:10.375 119 12292.10 100.20 55424.57 88888.00 2007-04-29 17:01:10.500 119 12292.00 100.17 55424.57 88888.00 2007-04-29 17:01:10.625 119 12292.00 100.17 55424.60 88888.00 2007-04-29 17:01:10.750 119 12292.02 100.17 55424.60 88888.00 2007-04-29 17:01:10.875 119 12292.08 100.22 55424.62 88888.00 2007-04-29 17:01:11.000 119 12292.10 100.20 55424.62 88888.00 2007-04-29 17:01:11.125 119 12292.05 100.17 55424.62 88888.00 2007-04-29 17:01:11.250 119 12292.05 100.15 55424.62 88888.00 2007-04-29 17:01:11.375 119 12292.02 100.12 55424.60 88888.00 2007-04-29 17:01:11.500 119 12292.08 100.10 55424.57 88888.00 2007-04-29 17:01:11.625 119 12292.12 100.12 55424.62 88888.00 2007-04-29 17:01:11.750 119 12292.08 100.12 55424.62 88888.00 2007-04-29 17:01:11.875 119 12292.05 100.17 55424.62 88888.00 2007-04-29 17:01:12.000 119 12292.10 100.17 55424.65 88888.00 2007-04-29 17:01:12.125 119 12292.10 100.12 55424.62 88888.00 2007-04-29 17:01:12.250 119 12292.10 100.12 55424.65 88888.00 2007-04-29 17:01:12.375 119 12292.17 100.15 55424.68 88888.00 2007-04-29 17:01:12.500 119 12292.27 100.15 55424.65 88888.00 2007-04-29 17:01:12.625 119 12292.23 100.08 55424.62 88888.00 2007-04-29 17:01:12.750 119 12292.20 100.08 55424.60 88888.00 2007-04-29 17:01:12.875 119 12292.23 100.05 55424.62 88888.00 2007-04-29 17:01:13.000 119 12292.25 100.10 55424.65 88888.00 2007-04-29 17:01:13.125 119 12292.23 100.12 55424.65 88888.00 2007-04-29 17:01:13.250 119 12292.23 100.10 55424.60 88888.00 2007-04-29 17:01:13.375 119 12292.23 100.10 55424.62 88888.00 2007-04-29 17:01:13.500 119 12292.25 100.03 55424.68 88888.00 2007-04-29 17:01:13.625 119 12292.23 99.97 55424.65 88888.00 2007-04-29 17:01:13.750 119 12292.25 100.08 55424.68 88888.00 2007-04-29 17:01:13.875 119 12292.27 100.08 55424.70 88888.00 2007-04-29 17:01:14.000 119 12292.23 99.97 55424.65 88888.00 2007-04-29 17:01:14.125 119 12292.15 99.97 55424.68 88888.00 2007-04-29 17:01:14.250 119 12292.08 99.95 55424.68 88888.00 2007-04-29 17:01:14.375 119 12292.10 99.97 55424.68 88888.00 2007-04-29 17:01:14.500 119 12292.20 100.03 55424.70 88888.00 2007-04-29 17:01:14.625 119 12292.23 100.00 55424.70 88888.00 2007-04-29 17:01:14.750 119 12292.20 100.00 55424.72 88888.00 2007-04-29 17:01:14.875 119 12292.25 100.00 55424.68 88888.00 2007-04-29 17:01:15.000 119 12292.35 99.92 55424.60 88888.00 2007-04-29 17:01:15.125 119 12292.30 99.90 55424.62 88888.00 2007-04-29 17:01:15.250 119 12292.23 99.90 55424.65 88888.00 2007-04-29 17:01:15.375 119 12292.27 99.95 55424.68 88888.00 2007-04-29 17:01:15.500 119 12292.33 99.95 55424.68 88888.00 2007-04-29 17:01:15.625 119 12292.38 99.92 55424.65 88888.00 2007-04-29 17:01:15.750 119 12292.30 99.85 55424.68 88888.00 2007-04-29 17:01:15.875 119 12292.23 99.83 55424.68 88888.00 2007-04-29 17:01:16.000 119 12292.35 99.88 55424.68 88888.00 2007-04-29 17:01:16.125 119 12292.45 99.90 55424.68 88888.00 2007-04-29 17:01:16.250 119 12292.40 99.88 55424.68 88888.00 2007-04-29 17:01:16.375 119 12292.35 99.83 55424.68 88888.00 2007-04-29 17:01:16.500 119 12292.27 99.80 55424.65 88888.00 2007-04-29 17:01:16.625 119 12292.27 99.83 55424.68 88888.00 2007-04-29 17:01:16.750 119 12292.38 99.72 55424.68 88888.00 2007-04-29 17:01:16.875 119 12292.38 99.75 55424.65 88888.00 2007-04-29 17:01:17.000 119 12292.42 99.75 55424.65 88888.00 2007-04-29 17:01:17.125 119 12292.40 99.75 55424.68 88888.00 2007-04-29 17:01:17.250 119 12292.42 99.70 55424.70 88888.00 2007-04-29 17:01:17.375 119 12292.48 99.67 55424.70 88888.00 2007-04-29 17:01:17.500 119 12292.50 99.67 55424.72 88888.00 2007-04-29 17:01:17.625 119 12292.55 99.70 55424.75 88888.00 2007-04-29 17:01:17.750 119 12292.55 99.72 55424.72 88888.00 2007-04-29 17:01:17.875 119 12292.50 99.70 55424.72 88888.00 2007-04-29 17:01:18.000 119 12292.45 99.62 55424.70 88888.00 2007-04-29 17:01:18.125 119 12292.55 99.65 55424.70 88888.00 2007-04-29 17:01:18.250 119 12292.62 99.70 55424.72 88888.00 2007-04-29 17:01:18.375 119 12292.67 99.67 55424.72 88888.00 2007-04-29 17:01:18.500 119 12292.62 99.65 55424.72 88888.00 2007-04-29 17:01:18.625 119 12292.55 99.62 55424.72 88888.00 2007-04-29 17:01:18.750 119 12292.50 99.60 55424.72 88888.00 2007-04-29 17:01:18.875 119 12292.55 99.62 55424.72 88888.00 2007-04-29 17:01:19.000 119 12292.60 99.62 55424.72 88888.00 2007-04-29 17:01:19.125 119 12292.65 99.70 55424.72 88888.00 2007-04-29 17:01:19.250 119 12292.62 99.62 55424.72 88888.00 2007-04-29 17:01:19.375 119 12292.60 99.58 55424.72 88888.00 2007-04-29 17:01:19.500 119 12292.52 99.55 55424.72 88888.00 2007-04-29 17:01:19.625 119 12292.55 99.50 55424.72 88888.00 2007-04-29 17:01:19.750 119 12292.65 99.50 55424.75 88888.00 2007-04-29 17:01:19.875 119 12292.62 99.55 55424.72 88888.00 2007-04-29 17:01:20.000 119 12292.60 99.50 55424.72 88888.00 2007-04-29 17:01:20.125 119 12292.67 99.50 55424.75 88888.00 2007-04-29 17:01:20.250 119 12292.70 99.45 55424.72 88888.00 2007-04-29 17:01:20.375 119 12292.70 99.40 55424.70 88888.00 2007-04-29 17:01:20.500 119 12292.67 99.45 55424.72 88888.00 2007-04-29 17:01:20.625 119 12292.67 99.40 55424.75 88888.00 2007-04-29 17:01:20.750 119 12292.67 99.40 55424.72 88888.00 2007-04-29 17:01:20.875 119 12292.73 99.40 55424.75 88888.00 2007-04-29 17:01:21.000 119 12292.65 99.38 55424.72 88888.00 2007-04-29 17:01:21.125 119 12292.58 99.38 55424.70 88888.00 2007-04-29 17:01:21.250 119 12292.58 99.38 55424.75 88888.00 2007-04-29 17:01:21.375 119 12292.62 99.40 55424.75 88888.00 2007-04-29 17:01:21.500 119 12292.67 99.42 55424.78 88888.00 2007-04-29 17:01:21.625 119 12292.65 99.38 55424.75 88888.00 2007-04-29 17:01:21.750 119 12292.62 99.38 55424.78 88888.00 2007-04-29 17:01:21.875 119 12292.65 99.40 55424.75 88888.00 2007-04-29 17:01:22.000 119 12292.73 99.35 55424.72 88888.00 2007-04-29 17:01:22.125 119 12292.80 99.30 55424.72 88888.00 2007-04-29 17:01:22.250 119 12292.80 99.30 55424.75 88888.00 2007-04-29 17:01:22.375 119 12292.75 99.28 55424.75 88888.00 2007-04-29 17:01:22.500 119 12292.73 99.25 55424.72 88888.00 2007-04-29 17:01:22.625 119 12292.73 99.22 55424.70 88888.00 2007-04-29 17:01:22.750 119 12292.73 99.20 55424.72 88888.00 2007-04-29 17:01:22.875 119 12292.77 99.28 55424.75 88888.00 2007-04-29 17:01:23.000 119 12292.77 99.30 55424.75 88888.00 2007-04-29 17:01:23.125 119 12292.73 99.25 55424.72 88888.00 2007-04-29 17:01:23.250 119 12292.73 99.22 55424.75 88888.00 2007-04-29 17:01:23.375 119 12292.75 99.20 55424.72 88888.00 2007-04-29 17:01:23.500 119 12292.73 99.17 55424.72 88888.00 2007-04-29 17:01:23.625 119 12292.80 99.28 55424.75 88888.00 2007-04-29 17:01:23.750 119 12292.88 99.35 55424.78 88888.00 2007-04-29 17:01:23.875 119 12292.85 99.30 55424.75 88888.00 2007-04-29 17:01:24.000 119 12292.85 99.20 55424.75 88888.00 2007-04-29 17:01:24.125 119 12292.83 99.17 55424.75 88888.00 2007-04-29 17:01:24.250 119 12292.80 99.17 55424.78 88888.00 2007-04-29 17:01:24.375 119 12292.83 99.20 55424.78 88888.00 2007-04-29 17:01:24.500 119 12292.83 99.17 55424.75 88888.00 2007-04-29 17:01:24.625 119 12292.83 99.15 55424.78 88888.00 2007-04-29 17:01:24.750 119 12292.83 99.17 55424.78 88888.00 2007-04-29 17:01:24.875 119 12292.80 99.15 55424.75 88888.00 2007-04-29 17:01:25.000 119 12292.85 99.12 55424.78 88888.00 2007-04-29 17:01:25.125 119 12292.80 99.10 55424.75 88888.00 2007-04-29 17:01:25.250 119 12292.70 99.10 55424.78 88888.00 2007-04-29 17:01:25.375 119 12292.75 99.15 55424.78 88888.00 2007-04-29 17:01:25.500 119 12292.77 99.15 55424.78 88888.00 2007-04-29 17:01:25.625 119 12292.73 99.10 55424.75 88888.00 2007-04-29 17:01:25.750 119 12292.75 99.05 55424.78 88888.00 2007-04-29 17:01:25.875 119 12292.83 99.10 55424.78 88888.00 2007-04-29 17:01:26.000 119 12292.83 99.12 55424.78 88888.00 2007-04-29 17:01:26.125 119 12292.85 99.12 55424.78 88888.00 2007-04-29 17:01:26.250 119 12292.90 99.05 55424.78 88888.00 2007-04-29 17:01:26.375 119 12292.90 99.05 55424.80 88888.00 2007-04-29 17:01:26.500 119 12292.95 99.05 55424.80 88888.00 2007-04-29 17:01:26.625 119 12292.92 99.08 55424.82 88888.00 2007-04-29 17:01:26.750 119 12292.90 99.05 55424.82 88888.00 2007-04-29 17:01:26.875 119 12292.95 99.10 55424.80 88888.00 2007-04-29 17:01:27.000 119 12293.00 99.10 55424.82 88888.00 2007-04-29 17:01:27.125 119 12293.02 99.03 55424.80 88888.00 2007-04-29 17:01:27.250 119 12292.90 98.95 55424.82 88888.00 2007-04-29 17:01:27.375 119 12292.83 98.90 55424.80 88888.00 2007-04-29 17:01:27.500 119 12292.88 98.90 55424.80 88888.00 2007-04-29 17:01:27.625 119 12292.98 98.97 55424.80 88888.00 2007-04-29 17:01:27.750 119 12292.98 99.00 55424.82 88888.00 2007-04-29 17:01:27.875 119 12292.92 99.00 55424.82 88888.00 2007-04-29 17:01:28.000 119 12292.92 98.97 55424.82 88888.00 2007-04-29 17:01:28.125 119 12292.90 98.95 55424.82 88888.00 2007-04-29 17:01:28.250 119 12292.90 98.83 55424.80 88888.00 2007-04-29 17:01:28.375 119 12292.88 98.85 55424.82 88888.00 2007-04-29 17:01:28.500 119 12292.95 98.92 55424.80 88888.00 2007-04-29 17:01:28.625 119 12293.00 98.88 55424.78 88888.00 2007-04-29 17:01:28.750 119 12292.95 98.88 55424.80 88888.00 2007-04-29 17:01:28.875 119 12292.95 98.85 55424.85 88888.00 2007-04-29 17:01:29.000 119 12293.00 98.88 55424.85 88888.00 2007-04-29 17:01:29.125 119 12293.05 98.92 55424.85 88888.00 2007-04-29 17:01:29.250 119 12293.05 98.88 55424.82 88888.00 2007-04-29 17:01:29.375 119 12293.00 98.85 55424.80 88888.00 2007-04-29 17:01:29.500 119 12292.98 98.80 55424.80 88888.00 2007-04-29 17:01:29.625 119 12292.98 98.75 55424.80 88888.00 2007-04-29 17:01:29.750 119 12293.05 98.78 55424.80 88888.00 2007-04-29 17:01:29.875 119 12293.10 98.80 55424.82 88888.00 2007-04-29 17:01:30.000 119 12293.15 98.85 55424.82 88888.00 2007-04-29 17:01:30.125 119 12293.05 98.80 55424.82 88888.00 2007-04-29 17:01:30.250 119 12292.92 98.78 55424.85 88888.00 2007-04-29 17:01:30.375 119 12292.95 98.70 55424.80 88888.00 2007-04-29 17:01:30.500 119 12293.02 98.67 55424.78 88888.00 2007-04-29 17:01:30.625 119 12293.05 98.75 55424.80 88888.00 2007-04-29 17:01:30.750 119 12293.05 98.80 55424.85 88888.00 2007-04-29 17:01:30.875 119 12293.08 98.78 55424.88 88888.00 2007-04-29 17:01:31.000 119 12293.08 98.75 55424.85 88888.00 2007-04-29 17:01:31.125 119 12293.10 98.67 55424.88 88888.00 2007-04-29 17:01:31.250 119 12293.15 98.65 55424.85 88888.00 2007-04-29 17:01:31.375 119 12293.20 98.62 55424.85 88888.00 2007-04-29 17:01:31.500 119 12293.17 98.62 55424.82 88888.00 2007-04-29 17:01:31.625 119 12293.17 98.62 55424.85 88888.00 2007-04-29 17:01:31.750 119 12293.20 98.62 55424.85 88888.00 2007-04-29 17:01:31.875 119 12293.20 98.60 55424.82 88888.00 2007-04-29 17:01:32.000 119 12293.15 98.62 55424.85 88888.00 2007-04-29 17:01:32.125 119 12293.10 98.60 55424.82 88888.00 2007-04-29 17:01:32.250 119 12293.15 98.60 55424.85 88888.00 2007-04-29 17:01:32.375 119 12293.17 98.58 55424.88 88888.00 2007-04-29 17:01:32.500 119 12293.17 98.58 55424.90 88888.00 2007-04-29 17:01:32.625 119 12293.15 98.58 55424.88 88888.00 2007-04-29 17:01:32.750 119 12293.12 98.58 55424.88 88888.00 2007-04-29 17:01:32.875 119 12293.08 98.58 55424.88 88888.00 2007-04-29 17:01:33.000 119 12293.10 98.50 55424.88 88888.00 2007-04-29 17:01:33.125 119 12293.20 98.53 55424.88 88888.00 2007-04-29 17:01:33.250 119 12293.23 98.53 55424.88 88888.00 2007-04-29 17:01:33.375 119 12293.23 98.53 55424.88 88888.00 2007-04-29 17:01:33.500 119 12293.12 98.53 55424.85 88888.00 2007-04-29 17:01:33.625 119 12293.10 98.53 55424.88 88888.00 2007-04-29 17:01:33.750 119 12293.02 98.42 55424.85 88888.00 2007-04-29 17:01:33.875 119 12293.10 98.38 55424.88 88888.00 2007-04-29 17:01:34.000 119 12293.15 98.42 55424.85 88888.00 2007-04-29 17:01:34.125 119 12293.15 98.42 55424.88 88888.00 2007-04-29 17:01:34.250 119 12293.10 98.35 55424.85 88888.00 2007-04-29 17:01:34.375 119 12293.05 98.33 55424.82 88888.00 2007-04-29 17:01:34.500 119 12293.12 98.30 55424.85 88888.00 2007-04-29 17:01:34.625 119 12293.17 98.33 55424.82 88888.00 2007-04-29 17:01:34.750 119 12293.20 98.33 55424.82 88888.00 2007-04-29 17:01:34.875 119 12293.15 98.33 55424.82 88888.00 2007-04-29 17:01:35.000 119 12293.15 98.35 55424.88 88888.00 2007-04-29 17:01:35.125 119 12293.23 98.35 55424.90 88888.00 2007-04-29 17:01:35.250 119 12293.23 98.30 55424.88 88888.00 2007-04-29 17:01:35.375 119 12293.17 98.30 55424.88 88888.00 2007-04-29 17:01:35.500 119 12293.23 98.33 55424.93 88888.00 2007-04-29 17:01:35.625 119 12293.23 98.30 55424.93 88888.00 2007-04-29 17:01:35.750 119 12293.23 98.25 55424.90 88888.00 2007-04-29 17:01:35.875 119 12293.23 98.28 55424.88 88888.00 2007-04-29 17:01:36.000 119 12293.23 98.25 55424.85 88888.00 2007-04-29 17:01:36.125 119 12293.25 98.28 55424.88 88888.00 2007-04-29 17:01:36.250 119 12293.23 98.25 55424.88 88888.00 2007-04-29 17:01:36.375 119 12293.27 98.33 55424.95 88888.00 2007-04-29 17:01:36.500 119 12293.25 98.28 55424.93 88888.00 2007-04-29 17:01:36.625 119 12293.27 98.20 55424.88 88888.00 2007-04-29 17:01:36.750 119 12293.20 98.15 55424.88 88888.00 2007-04-29 17:01:36.875 119 12293.27 98.15 55424.93 88888.00 2007-04-29 17:01:37.000 119 12293.35 98.15 55424.90 88888.00 2007-04-29 17:01:37.125 119 12293.25 98.10 55424.90 88888.00 2007-04-29 17:01:37.250 119 12293.23 98.10 55424.93 88888.00 2007-04-29 17:01:37.375 119 12293.38 98.17 55424.95 88888.00 2007-04-29 17:01:37.500 119 12293.38 98.20 55424.95 88888.00 2007-04-29 17:01:37.625 119 12293.30 98.17 55424.93 88888.00 2007-04-29 17:01:37.750 119 12293.27 98.10 55424.90 88888.00 2007-04-29 17:01:37.875 119 12293.35 98.12 55424.90 88888.00 2007-04-29 17:01:38.000 119 12293.42 98.17 55424.95 88888.00 2007-04-29 17:01:38.125 119 12293.35 98.12 55424.95 88888.00 2007-04-29 17:01:38.250 119 12293.23 98.05 55424.93 88888.00 2007-04-29 17:01:38.375 119 12293.30 98.08 55424.93 88888.00 2007-04-29 17:01:38.500 119 12293.33 98.08 55424.93 88888.00 2007-04-29 17:01:38.625 119 12293.33 98.17 55424.95 88888.00 2007-04-29 17:01:38.750 119 12293.40 98.15 55424.97 88888.00 2007-04-29 17:01:38.875 119 12293.38 98.10 55424.97 88888.00 2007-04-29 17:01:39.000 119 12293.35 98.05 55424.95 88888.00 2007-04-29 17:01:39.125 119 12293.33 98.03 55424.95 88888.00 2007-04-29 17:01:39.250 119 12293.38 98.05 55424.97 88888.00 2007-04-29 17:01:39.375 119 12293.33 98.05 55424.97 88888.00 2007-04-29 17:01:39.500 119 12293.35 98.08 55424.95 88888.00 2007-04-29 17:01:39.625 119 12293.33 98.10 55424.97 88888.00 2007-04-29 17:01:39.750 119 12293.40 98.08 55424.97 88888.00 2007-04-29 17:01:39.875 119 12293.35 97.97 55424.97 88888.00 2007-04-29 17:01:40.000 119 12293.35 97.97 55424.97 88888.00 2007-04-29 17:01:40.125 119 12293.38 97.97 55424.97 88888.00 2007-04-29 17:01:40.250 119 12293.33 97.92 55424.95 88888.00 2007-04-29 17:01:40.375 119 12293.35 98.00 55424.97 88888.00 2007-04-29 17:01:40.500 119 12293.40 97.97 55424.95 88888.00 2007-04-29 17:01:40.625 119 12293.42 97.95 55424.97 88888.00 2007-04-29 17:01:40.750 119 12293.45 97.95 55424.95 88888.00 2007-04-29 17:01:40.875 119 12293.40 97.88 55424.95 88888.00 2007-04-29 17:01:41.000 119 12293.38 97.88 55424.97 88888.00 2007-04-29 17:01:41.125 119 12293.42 97.88 55425.00 88888.00 2007-04-29 17:01:41.250 119 12293.38 97.88 55425.03 88888.00 2007-04-29 17:01:41.375 119 12293.38 97.90 55425.00 88888.00 2007-04-29 17:01:41.500 119 12293.38 97.92 55424.97 88888.00 2007-04-29 17:01:41.625 119 12293.38 97.95 55424.97 88888.00 2007-04-29 17:01:41.750 119 12293.40 97.95 55425.00 88888.00 2007-04-29 17:01:41.875 119 12293.42 97.92 55424.97 88888.00 2007-04-29 17:01:42.000 119 12293.45 97.92 55425.00 88888.00 2007-04-29 17:01:42.125 119 12293.35 97.90 55425.00 88888.00 2007-04-29 17:01:42.250 119 12293.27 97.83 55425.03 88888.00 2007-04-29 17:01:42.375 119 12293.25 97.83 55425.03 88888.00 2007-04-29 17:01:42.500 119 12293.20 97.85 55424.97 88888.00 2007-04-29 17:01:42.625 119 12293.30 97.85 55424.97 88888.00 2007-04-29 17:01:42.750 119 12293.38 97.83 55425.00 88888.00 2007-04-29 17:01:42.875 119 12293.38 97.85 55425.03 88888.00 2007-04-29 17:01:43.000 119 12293.33 97.90 55425.05 88888.00 2007-04-29 17:01:43.125 119 12293.25 97.85 55425.03 88888.00 2007-04-29 17:01:43.250 119 12293.17 97.78 55425.00 88888.00 2007-04-29 17:01:43.375 119 12293.25 97.83 55425.00 88888.00 2007-04-29 17:01:43.500 119 12293.25 97.80 55425.00 88888.00 2007-04-29 17:01:43.625 119 12293.27 97.80 55424.93 88888.00 2007-04-29 17:01:43.750 119 12293.25 97.85 55424.95 88888.00 2007-04-29 17:01:43.875 119 12293.25 97.90 55425.00 88888.00 2007-04-29 17:01:44.000 119 12293.35 97.92 55425.00 88888.00 2007-04-29 17:01:44.125 119 12293.40 97.92 55425.03 88888.00 2007-04-29 17:01:44.250 119 12293.30 97.80 55425.05 88888.00 2007-04-29 17:01:44.375 119 12293.23 97.80 55425.03 88888.00 2007-04-29 17:01:44.500 119 12293.25 97.83 55425.05 88888.00 2007-04-29 17:01:44.625 119 12293.35 97.90 55425.10 88888.00 2007-04-29 17:01:44.750 119 12293.30 97.90 55425.07 88888.00 2007-04-29 17:01:44.875 119 12293.25 97.85 55425.03 88888.00 2007-04-29 17:01:45.000 119 12293.23 97.83 55425.00 88888.00 2007-04-29 17:01:45.125 119 12293.17 97.78 55425.03 88888.00 2007-04-29 17:01:45.250 119 12293.20 97.78 55425.07 88888.00 2007-04-29 17:01:45.375 119 12293.20 97.78 55425.07 88888.00 2007-04-29 17:01:45.500 119 12293.17 97.75 55425.10 88888.00 2007-04-29 17:01:45.625 119 12293.15 97.80 55425.07 88888.00 2007-04-29 17:01:45.750 119 12293.15 97.78 55425.07 88888.00 2007-04-29 17:01:45.875 119 12293.17 97.80 55425.12 88888.00 2007-04-29 17:01:46.000 119 12293.25 97.85 55425.12 88888.00 2007-04-29 17:01:46.125 119 12293.23 97.83 55425.12 88888.00 2007-04-29 17:01:46.250 119 12293.15 97.83 55425.10 88888.00 2007-04-29 17:01:46.375 119 12293.12 97.83 55425.12 88888.00 2007-04-29 17:01:46.500 119 12293.12 97.85 55425.12 88888.00 2007-04-29 17:01:46.625 119 12293.15 97.88 55425.10 88888.00 2007-04-29 17:01:46.750 119 12293.10 97.78 55425.10 88888.00 2007-04-29 17:01:46.875 119 12293.10 97.75 55425.10 88888.00 2007-04-29 17:01:47.000 119 12293.05 97.75 55425.07 88888.00 2007-04-29 17:01:47.125 119 12293.02 97.75 55425.07 88888.00 2007-04-29 17:01:47.250 119 12292.95 97.65 55425.07 88888.00 2007-04-29 17:01:47.375 119 12293.02 97.70 55425.12 88888.00 2007-04-29 17:01:47.500 119 12293.08 97.83 55425.18 88888.00 2007-04-29 17:01:47.625 119 12293.00 97.80 55425.15 88888.00 2007-04-29 17:01:47.750 119 12292.90 97.78 55425.12 88888.00 2007-04-29 17:01:47.875 119 12292.98 97.80 55425.15 88888.00 2007-04-29 17:01:48.000 119 12293.00 97.88 55425.12 88888.00 2007-04-29 17:01:48.125 119 12292.92 97.83 55425.12 88888.00 2007-04-29 17:01:48.250 119 12292.92 97.83 55425.15 88888.00 2007-04-29 17:01:48.375 119 12293.00 97.80 55425.12 88888.00 2007-04-29 17:01:48.500 119 12293.02 97.75 55425.12 88888.00 2007-04-29 17:01:48.625 119 12292.95 97.72 55425.12 88888.00 2007-04-29 17:01:48.750 119 12292.98 97.72 55425.12 88888.00 2007-04-29 17:01:48.875 119 12292.90 97.75 55425.10 88888.00 2007-04-29 17:01:49.000 119 12292.85 97.70 55425.05 88888.00 2007-04-29 17:01:49.125 119 12292.95 97.75 55425.12 88888.00 2007-04-29 17:01:49.250 119 12293.00 97.75 55425.15 88888.00 2007-04-29 17:01:49.375 119 12292.95 97.75 55425.15 88888.00 2007-04-29 17:01:49.500 119 12292.98 97.80 55425.12 88888.00 2007-04-29 17:01:49.625 119 12292.95 97.75 55425.12 88888.00 2007-04-29 17:01:49.750 119 12292.90 97.78 55425.10 88888.00 2007-04-29 17:01:49.875 119 12292.90 97.80 55425.10 88888.00 2007-04-29 17:01:50.000 119 12292.95 97.80 55425.10 88888.00 2007-04-29 17:01:50.125 119 12292.90 97.75 55425.12 88888.00 2007-04-29 17:01:50.250 119 12292.98 97.78 55425.18 88888.00 2007-04-29 17:01:50.375 119 12293.00 97.75 55425.18 88888.00 2007-04-29 17:01:50.500 119 12293.00 97.67 55425.10 88888.00 2007-04-29 17:01:50.625 119 12293.02 97.65 55425.12 88888.00 2007-04-29 17:01:50.750 119 12293.00 97.67 55425.10 88888.00 2007-04-29 17:01:50.875 119 12292.90 97.67 55425.10 88888.00 2007-04-29 17:01:51.000 119 12292.92 97.70 55425.07 88888.00 2007-04-29 17:01:51.125 119 12292.95 97.72 55425.12 88888.00 2007-04-29 17:01:51.250 119 12292.92 97.70 55425.15 88888.00 2007-04-29 17:01:51.375 119 12292.92 97.67 55425.12 88888.00 2007-04-29 17:01:51.500 119 12292.90 97.70 55425.10 88888.00 2007-04-29 17:01:51.625 119 12292.90 97.72 55425.12 88888.00 2007-04-29 17:01:51.750 119 12292.95 97.72 55425.15 88888.00 2007-04-29 17:01:51.875 119 12293.05 97.78 55425.15 88888.00 2007-04-29 17:01:52.000 119 12293.00 97.72 55425.10 88888.00 2007-04-29 17:01:52.125 119 12292.98 97.70 55425.10 88888.00 2007-04-29 17:01:52.250 119 12292.90 97.72 55425.10 88888.00 2007-04-29 17:01:52.375 119 12292.85 97.72 55425.10 88888.00 2007-04-29 17:01:52.500 119 12292.88 97.72 55425.12 88888.00 2007-04-29 17:01:52.625 119 12292.95 97.70 55425.15 88888.00 2007-04-29 17:01:52.750 119 12292.95 97.75 55425.18 88888.00 2007-04-29 17:01:52.875 119 12292.98 97.78 55425.18 88888.00 2007-04-29 17:01:53.000 119 12292.98 97.78 55425.12 88888.00 2007-04-29 17:01:53.125 119 12292.88 97.70 55425.18 88888.00 2007-04-29 17:01:53.250 119 12292.77 97.72 55425.12 88888.00 2007-04-29 17:01:53.375 119 12292.85 97.78 55425.15 88888.00 2007-04-29 17:01:53.500 119 12292.85 97.70 55425.15 88888.00 2007-04-29 17:01:53.625 119 12292.85 97.62 55425.12 88888.00 2007-04-29 17:01:53.750 119 12292.85 97.62 55425.10 88888.00 2007-04-29 17:01:53.875 119 12292.88 97.65 55425.15 88888.00 2007-04-29 17:01:54.000 119 12292.83 97.70 55425.15 88888.00 2007-04-29 17:01:54.125 119 12292.77 97.62 55425.15 88888.00 2007-04-29 17:01:54.250 119 12292.75 97.65 55425.15 88888.00 2007-04-29 17:01:54.375 119 12292.77 97.70 55425.12 88888.00 2007-04-29 17:01:54.500 119 12292.80 97.75 55425.18 88888.00 2007-04-29 17:01:54.625 119 12292.85 97.80 55425.15 88888.00 2007-04-29 17:01:54.750 119 12292.83 97.75 55425.15 88888.00 2007-04-29 17:01:54.875 119 12292.80 97.70 55425.12 88888.00 2007-04-29 17:01:55.000 119 12292.80 97.70 55425.12 88888.00 2007-04-29 17:01:55.125 119 12292.77 97.75 55425.12 88888.00 2007-04-29 17:01:55.250 119 12292.73 97.78 55425.15 88888.00 2007-04-29 17:01:55.375 119 12292.75 97.75 55425.15 88888.00 2007-04-29 17:01:55.500 119 12292.77 97.75 55425.18 88888.00 2007-04-29 17:01:55.625 119 12292.80 97.72 55425.15 88888.00 2007-04-29 17:01:55.750 119 12292.80 97.67 55425.12 88888.00 2007-04-29 17:01:55.875 119 12292.75 97.67 55425.12 88888.00 2007-04-29 17:01:56.000 119 12292.77 97.72 55425.18 88888.00 2007-04-29 17:01:56.125 119 12292.83 97.80 55425.18 88888.00 2007-04-29 17:01:56.250 119 12292.85 97.83 55425.18 88888.00 2007-04-29 17:01:56.375 119 12292.85 97.80 55425.12 88888.00 2007-04-29 17:01:56.500 119 12292.85 97.75 55425.15 88888.00 2007-04-29 17:01:56.625 119 12292.88 97.75 55425.15 88888.00 2007-04-29 17:01:56.750 119 12292.88 97.78 55425.15 88888.00 2007-04-29 17:01:56.875 119 12292.73 97.72 55425.12 88888.00 2007-04-29 17:01:57.000 119 12292.73 97.75 55425.10 88888.00 2007-04-29 17:01:57.125 119 12292.80 97.75 55425.12 88888.00 2007-04-29 17:01:57.250 119 12292.80 97.78 55425.18 88888.00 2007-04-29 17:01:57.375 119 12292.83 97.80 55425.15 88888.00 2007-04-29 17:01:57.500 119 12292.92 97.80 55425.18 88888.00 2007-04-29 17:01:57.625 119 12292.92 97.80 55425.15 88888.00 2007-04-29 17:01:57.750 119 12292.92 97.80 55425.12 88888.00 2007-04-29 17:01:57.875 119 12292.92 97.78 55425.15 88888.00 2007-04-29 17:01:58.000 119 12292.85 97.75 55425.12 88888.00 2007-04-29 17:01:58.125 119 12292.83 97.78 55425.12 88888.00 2007-04-29 17:01:58.250 119 12292.85 97.83 55425.18 88888.00 2007-04-29 17:01:58.375 119 12292.88 97.85 55425.15 88888.00 2007-04-29 17:01:58.500 119 12292.88 97.85 55425.18 88888.00 2007-04-29 17:01:58.625 119 12292.92 97.78 55425.15 88888.00 2007-04-29 17:01:58.750 119 12292.95 97.78 55425.12 88888.00 2007-04-29 17:01:58.875 119 12292.95 97.80 55425.12 88888.00 2007-04-29 17:01:59.000 119 12292.90 97.78 55425.12 88888.00 2007-04-29 17:01:59.125 119 12292.92 97.83 55425.12 88888.00 2007-04-29 17:01:59.250 119 12292.92 97.85 55425.15 88888.00 2007-04-29 17:01:59.375 119 12292.92 97.88 55425.15 88888.00 2007-04-29 17:01:59.500 119 12292.95 97.83 55425.12 88888.00 2007-04-29 17:01:59.625 119 12293.00 97.83 55425.15 88888.00 2007-04-29 17:01:59.750 119 12292.98 97.83 55425.10 88888.00 2007-04-29 17:01:59.875 119 12292.90 97.88 55425.12 88888.00 2007-04-29 17:02:00.000 119 12292.88 97.85 55425.10 88888.00 2007-04-29 17:02:00.125 119 12292.95 97.83 55425.10 88888.00 2007-04-29 17:02:00.250 119 12292.98 97.83 55425.10 88888.00 2007-04-29 17:02:00.375 119 12292.95 97.85 55425.10 88888.00 2007-04-29 17:02:00.500 119 12292.95 97.83 55425.07 88888.00 2007-04-29 17:02:00.625 119 12292.92 97.83 55425.07 88888.00 2007-04-29 17:02:00.750 119 12292.92 97.80 55425.07 88888.00 2007-04-29 17:02:00.875 119 12292.95 97.85 55425.10 88888.00 2007-04-29 17:02:01.000 119 12293.02 97.85 55425.10 88888.00 2007-04-29 17:02:01.125 119 12293.05 97.85 55425.10 88888.00 2007-04-29 17:02:01.250 119 12293.10 97.85 55425.07 88888.00 2007-04-29 17:02:01.375 119 12293.10 97.85 55425.10 88888.00 2007-04-29 17:02:01.500 119 12293.15 97.83 55425.10 88888.00 2007-04-29 17:02:01.625 119 12293.12 97.83 55425.10 88888.00 2007-04-29 17:02:01.750 119 12293.12 97.80 55425.07 88888.00 2007-04-29 17:02:01.875 119 12293.15 97.80 55425.03 88888.00 2007-04-29 17:02:02.000 119 12293.10 97.75 55425.03 88888.00 2007-04-29 17:02:02.125 119 12293.05 97.75 55425.07 88888.00 2007-04-29 17:02:02.250 119 12292.98 97.78 55425.12 88888.00 2007-04-29 17:02:02.375 119 12292.98 97.78 55425.10 88888.00 2007-04-29 17:02:02.500 119 12293.02 97.75 55425.10 88888.00 2007-04-29 17:02:02.625 119 12293.02 97.80 55425.07 88888.00 2007-04-29 17:02:02.750 119 12292.98 97.80 55425.05 88888.00 2007-04-29 17:02:02.875 119 12292.98 97.80 55425.07 88888.00 2007-04-29 17:02:03.000 119 12293.02 97.85 55425.07 88888.00 2007-04-29 17:02:03.125 119 12293.02 97.80 55425.07 88888.00 2007-04-29 17:02:03.250 119 12293.02 97.80 55425.10 88888.00 2007-04-29 17:02:03.375 119 12293.08 97.80 55425.12 88888.00 2007-04-29 17:02:03.500 119 12293.08 97.83 55425.12 88888.00 2007-04-29 17:02:03.625 119 12293.05 97.78 55425.05 88888.00 2007-04-29 17:02:03.750 119 12293.08 97.80 55425.05 88888.00 2007-04-29 17:02:03.875 119 12293.08 97.83 55425.07 88888.00 2007-04-29 17:02:04.000 119 12293.05 97.80 55425.05 88888.00 2007-04-29 17:02:04.125 119 12293.00 97.75 55425.05 88888.00 2007-04-29 17:02:04.250 119 12293.00 97.78 55425.05 88888.00 2007-04-29 17:02:04.375 119 12293.02 97.83 55425.07 88888.00 2007-04-29 17:02:04.500 119 12293.05 97.83 55425.05 88888.00 2007-04-29 17:02:04.625 119 12293.05 97.85 55425.05 88888.00 2007-04-29 17:02:04.750 119 12293.02 97.80 55425.03 88888.00 2007-04-29 17:02:04.875 119 12293.02 97.78 55425.00 88888.00 2007-04-29 17:02:05.000 119 12293.02 97.78 55425.03 88888.00 2007-04-29 17:02:05.125 119 12293.08 97.80 55425.05 88888.00 2007-04-29 17:02:05.250 119 12293.12 97.72 55425.07 88888.00 2007-04-29 17:02:05.375 119 12293.15 97.72 55425.05 88888.00 2007-04-29 17:02:05.500 119 12293.10 97.83 55425.07 88888.00 2007-04-29 17:02:05.625 119 12293.15 97.88 55425.07 88888.00 2007-04-29 17:02:05.750 119 12293.23 97.88 55425.07 88888.00 2007-04-29 17:02:05.875 119 12293.23 97.83 55425.07 88888.00 2007-04-29 17:02:06.000 119 12293.25 97.85 55425.05 88888.00 2007-04-29 17:02:06.125 119 12293.23 97.83 55425.05 88888.00 2007-04-29 17:02:06.250 119 12293.08 97.72 55425.00 88888.00 2007-04-29 17:02:06.375 119 12293.02 97.72 55424.97 88888.00 2007-04-29 17:02:06.500 119 12293.08 97.78 55425.05 88888.00 2007-04-29 17:02:06.625 119 12293.12 97.70 55425.00 88888.00 2007-04-29 17:02:06.750 119 12293.10 97.70 55424.97 88888.00 2007-04-29 17:02:06.875 119 12293.10 97.72 55424.97 88888.00 2007-04-29 17:02:07.000 119 12293.20 97.70 55425.00 88888.00 2007-04-29 17:02:07.125 119 12293.23 97.75 55425.03 88888.00 2007-04-29 17:02:07.250 119 12293.20 97.78 55425.03 88888.00 2007-04-29 17:02:07.375 119 12293.25 97.75 55424.97 88888.00 2007-04-29 17:02:07.500 119 12293.17 97.72 55425.00 88888.00 2007-04-29 17:02:07.625 119 12293.12 97.72 55425.03 88888.00 2007-04-29 17:02:07.750 119 12293.10 97.70 55425.03 88888.00 2007-04-29 17:02:07.875 119 12293.12 97.75 55424.97 88888.00 2007-04-29 17:02:08.000 119 12293.10 97.78 55425.00 88888.00 2007-04-29 17:02:08.125 119 12293.10 97.83 55425.05 88888.00 2007-04-29 17:02:08.250 119 12293.08 97.72 55425.05 88888.00 2007-04-29 17:02:08.375 119 12293.15 97.67 55425.00 88888.00 2007-04-29 17:02:08.500 119 12293.20 97.70 55425.03 88888.00 2007-04-29 17:02:08.625 119 12293.30 97.80 55425.07 88888.00 2007-04-29 17:02:08.750 119 12293.33 97.83 55425.10 88888.00 2007-04-29 17:02:08.875 119 12293.27 97.78 55425.00 88888.00 2007-04-29 17:02:09.000 119 12293.25 97.72 55425.00 88888.00 2007-04-29 17:02:09.125 119 12293.27 97.70 55424.97 88888.00 2007-04-29 17:02:09.250 119 12293.25 97.75 55425.00 88888.00 2007-04-29 17:02:09.375 119 12293.25 97.72 55425.00 88888.00 2007-04-29 17:02:09.500 119 12293.20 97.67 55425.00 88888.00 2007-04-29 17:02:09.625 119 12293.27 97.70 55424.97 88888.00 2007-04-29 17:02:09.750 119 12293.35 97.70 55425.00 88888.00 2007-04-29 17:02:09.875 119 12293.35 97.70 55425.00 88888.00 2007-04-29 17:02:10.000 119 12293.30 97.67 55424.95 88888.00 2007-04-29 17:02:10.125 119 12293.33 97.70 55424.97 88888.00 2007-04-29 17:02:10.250 119 12293.35 97.70 55424.97 88888.00 2007-04-29 17:02:10.375 119 12293.27 97.67 55424.97 88888.00 2007-04-29 17:02:10.500 119 12293.25 97.67 55424.95 88888.00 2007-04-29 17:02:10.625 119 12293.27 97.70 55424.95 88888.00 2007-04-29 17:02:10.750 119 12293.27 97.70 55424.95 88888.00 2007-04-29 17:02:10.875 119 12293.33 97.70 55425.00 88888.00 2007-04-29 17:02:11.000 119 12293.40 97.72 55425.00 88888.00 2007-04-29 17:02:11.125 119 12293.45 97.72 55425.00 88888.00 2007-04-29 17:02:11.250 119 12293.40 97.70 55425.03 88888.00 2007-04-29 17:02:11.375 119 12293.33 97.70 55424.97 88888.00 2007-04-29 17:02:11.500 119 12293.27 97.72 55424.97 88888.00 2007-04-29 17:02:11.625 119 12293.30 97.72 55425.00 88888.00 2007-04-29 17:02:11.750 119 12293.35 97.70 55424.97 88888.00 2007-04-29 17:02:11.875 119 12293.35 97.70 55424.95 88888.00 2007-04-29 17:02:12.000 119 12293.35 97.67 55424.97 88888.00 2007-04-29 17:02:12.125 119 12293.35 97.72 55425.00 88888.00 2007-04-29 17:02:12.250 119 12293.38 97.75 55425.00 88888.00 2007-04-29 17:02:12.375 119 12293.40 97.70 55425.00 88888.00 2007-04-29 17:02:12.500 119 12293.38 97.65 55424.95 88888.00 2007-04-29 17:02:12.625 119 12293.33 97.65 55424.95 88888.00 2007-04-29 17:02:12.750 119 12293.33 97.70 55424.97 88888.00 2007-04-29 17:02:12.875 119 12293.42 97.75 55424.97 88888.00 2007-04-29 17:02:13.000 119 12293.50 97.75 55425.03 88888.00 2007-04-29 17:02:13.125 119 12293.48 97.70 55425.00 88888.00 2007-04-29 17:02:13.250 119 12293.42 97.62 55424.97 88888.00 2007-04-29 17:02:13.375 119 12293.48 97.65 55424.95 88888.00 2007-04-29 17:02:13.500 119 12293.48 97.67 55424.93 88888.00 2007-04-29 17:02:13.625 119 12293.45 97.65 55424.93 88888.00 2007-04-29 17:02:13.750 119 12293.45 97.67 55424.95 88888.00 2007-04-29 17:02:13.875 119 12293.52 97.72 55424.95 88888.00 2007-04-29 17:02:14.000 119 12293.55 97.72 55424.95 88888.00 2007-04-29 17:02:14.125 119 12293.55 97.67 55424.95 88888.00 2007-04-29 17:02:14.250 119 12293.58 97.65 55424.95 88888.00 2007-04-29 17:02:14.375 119 12293.60 97.67 55424.97 88888.00 2007-04-29 17:02:14.500 119 12293.60 97.67 55425.00 88888.00 2007-04-29 17:02:14.625 119 12293.58 97.65 55424.97 88888.00 2007-04-29 17:02:14.750 119 12293.60 97.67 55425.00 88888.00 2007-04-29 17:02:14.875 119 12293.60 97.65 55425.05 88888.00 2007-04-29 17:02:15.000 119 12293.58 97.62 55424.97 88888.00 2007-04-29 17:02:15.125 119 12293.45 97.65 55424.97 88888.00 2007-04-29 17:02:15.250 119 12293.50 97.67 55425.00 88888.00 2007-04-29 17:02:15.375 119 12293.52 97.62 55424.95 88888.00 2007-04-29 17:02:15.500 119 12293.50 97.60 55424.97 88888.00 2007-04-29 17:02:15.625 119 12293.52 97.62 55424.97 88888.00 2007-04-29 17:02:15.750 119 12293.55 97.60 55424.97 88888.00 2007-04-29 17:02:15.875 119 12293.55 97.65 55425.00 88888.00 2007-04-29 17:02:16.000 119 12293.58 97.62 55424.97 88888.00 2007-04-29 17:02:16.125 119 12293.45 97.58 55424.93 88888.00 2007-04-29 17:02:16.250 119 12293.35 97.53 55424.95 88888.00 2007-04-29 17:02:16.375 119 12293.45 97.58 55424.95 88888.00 2007-04-29 17:02:16.500 119 12293.42 97.60 55424.97 88888.00 2007-04-29 17:02:16.625 119 12293.48 97.60 55424.97 88888.00 2007-04-29 17:02:16.750 119 12293.50 97.60 55424.97 88888.00 2007-04-29 17:02:16.875 119 12293.52 97.62 55424.95 88888.00 2007-04-29 17:02:17.000 119 12293.45 97.62 55424.95 88888.00 2007-04-29 17:02:17.125 119 12293.42 97.60 55425.00 88888.00 2007-04-29 17:02:17.250 119 12293.45 97.62 55425.00 88888.00 2007-04-29 17:02:17.375 119 12293.55 97.65 55424.97 88888.00 2007-04-29 17:02:17.500 119 12293.55 97.65 55424.95 88888.00 2007-04-29 17:02:17.625 119 12293.55 97.60 55424.95 88888.00 2007-04-29 17:02:17.750 119 12293.55 97.55 55424.97 88888.00 2007-04-29 17:02:17.875 119 12293.52 97.55 55425.00 88888.00 2007-04-29 17:02:18.000 119 12293.52 97.60 55424.97 88888.00 2007-04-29 17:02:18.125 119 12293.48 97.58 55424.95 88888.00 2007-04-29 17:02:18.250 119 12293.42 97.53 55424.95 88888.00 2007-04-29 17:02:18.375 119 12293.45 97.55 55424.95 88888.00 2007-04-29 17:02:18.500 119 12293.50 97.60 55424.97 88888.00 2007-04-29 17:02:18.625 119 12293.48 97.60 55424.97 88888.00 2007-04-29 17:02:18.750 119 12293.50 97.55 55424.95 88888.00 2007-04-29 17:02:18.875 119 12293.55 97.58 55424.97 88888.00 2007-04-29 17:02:19.000 119 12293.55 97.58 55424.95 88888.00 2007-04-29 17:02:19.125 119 12293.55 97.50 55424.93 88888.00 2007-04-29 17:02:19.250 119 12293.50 97.45 55424.93 88888.00 2007-04-29 17:02:19.375 119 12293.52 97.47 55424.95 88888.00 2007-04-29 17:02:19.500 119 12293.50 97.50 55424.95 88888.00 2007-04-29 17:02:19.625 119 12293.55 97.53 55424.97 88888.00 2007-04-29 17:02:19.750 119 12293.55 97.53 55424.97 88888.00 2007-04-29 17:02:19.875 119 12293.58 97.50 55424.95 88888.00 2007-04-29 17:02:20.000 119 12293.62 97.47 55424.97 88888.00 2007-04-29 17:02:20.125 119 12293.58 97.42 55424.95 88888.00 2007-04-29 17:02:20.250 119 12293.55 97.47 55424.97 88888.00 2007-04-29 17:02:20.375 119 12293.58 97.50 55424.95 88888.00 2007-04-29 17:02:20.500 119 12293.55 97.53 55424.97 88888.00 2007-04-29 17:02:20.625 119 12293.60 97.50 55425.00 88888.00 2007-04-29 17:02:20.750 119 12293.62 97.45 55424.97 88888.00 2007-04-29 17:02:20.875 119 12293.62 97.42 55424.93 88888.00 2007-04-29 17:02:21.000 119 12293.60 97.42 55424.93 88888.00 2007-04-29 17:02:21.125 119 12293.70 97.47 55424.95 88888.00 2007-04-29 17:02:21.250 119 12293.73 97.47 55424.95 88888.00 2007-04-29 17:02:21.375 119 12293.70 97.45 55424.93 88888.00 2007-04-29 17:02:21.500 119 12293.62 97.42 55424.95 88888.00 2007-04-29 17:02:21.625 119 12293.58 97.35 55424.93 88888.00 2007-04-29 17:02:21.750 119 12293.58 97.40 55424.93 88888.00 2007-04-29 17:02:21.875 119 12293.65 97.42 55424.93 88888.00 2007-04-29 17:02:22.000 119 12293.60 97.35 55424.90 88888.00 2007-04-29 17:02:22.125 119 12293.52 97.35 55424.95 88888.00 2007-04-29 17:02:22.250 119 12293.48 97.38 55424.95 88888.00 2007-04-29 17:02:22.375 119 12293.55 97.45 55424.95 88888.00 2007-04-29 17:02:22.500 119 12293.55 97.45 55424.93 88888.00 2007-04-29 17:02:22.625 119 12293.55 97.38 55424.93 88888.00 2007-04-29 17:02:22.750 119 12293.62 97.40 55424.93 88888.00 2007-04-29 17:02:22.875 119 12293.62 97.35 55424.93 88888.00 2007-04-29 17:02:23.000 119 12293.62 97.40 55424.93 88888.00 2007-04-29 17:02:23.125 119 12293.67 97.38 55424.95 88888.00 2007-04-29 17:02:23.250 119 12293.62 97.38 55425.00 88888.00 2007-04-29 17:02:23.375 119 12293.62 97.35 55424.95 88888.00 2007-04-29 17:02:23.500 119 12293.58 97.35 55424.97 88888.00 2007-04-29 17:02:23.625 119 12293.60 97.42 55424.97 88888.00 2007-04-29 17:02:23.750 119 12293.60 97.38 55424.95 88888.00 2007-04-29 17:02:23.875 119 12293.55 97.28 55424.90 88888.00 2007-04-29 17:02:24.000 119 12293.62 97.33 55424.93 88888.00 2007-04-29 17:02:24.125 119 12293.62 97.35 55424.93 88888.00 2007-04-29 17:02:24.250 119 12293.60 97.33 55424.93 88888.00 2007-04-29 17:02:24.375 119 12293.55 97.33 55424.93 88888.00 2007-04-29 17:02:24.500 119 12293.55 97.33 55424.95 88888.00 2007-04-29 17:02:24.625 119 12293.52 97.33 55424.93 88888.00 2007-04-29 17:02:24.750 119 12293.50 97.38 55424.97 88888.00 2007-04-29 17:02:24.875 119 12293.50 97.35 55425.00 88888.00 2007-04-29 17:02:25.000 119 12293.52 97.33 55424.97 88888.00 2007-04-29 17:02:25.125 119 12293.52 97.30 55424.95 88888.00 2007-04-29 17:02:25.250 119 12293.50 97.30 55425.00 88888.00 2007-04-29 17:02:25.375 119 12293.52 97.33 55424.95 88888.00 2007-04-29 17:02:25.500 119 12293.52 97.30 55424.95 88888.00 2007-04-29 17:02:25.625 119 12293.52 97.30 55424.95 88888.00 2007-04-29 17:02:25.750 119 12293.55 97.22 55424.97 88888.00 2007-04-29 17:02:25.875 119 12293.55 97.25 55424.97 88888.00 2007-04-29 17:02:26.000 119 12293.58 97.25 55424.97 88888.00 2007-04-29 17:02:26.125 119 12293.55 97.28 55425.00 88888.00 2007-04-29 17:02:26.250 119 12293.52 97.17 55424.97 88888.00 2007-04-29 17:02:26.375 119 12293.52 97.17 55424.95 88888.00 2007-04-29 17:02:26.500 119 12293.60 97.20 55424.97 88888.00 2007-04-29 17:02:26.625 119 12293.62 97.25 55424.97 88888.00 2007-04-29 17:02:26.750 119 12293.70 97.25 55424.97 88888.00 2007-04-29 17:02:26.875 119 12293.62 97.22 55424.97 88888.00 2007-04-29 17:02:27.000 119 12293.60 97.20 55424.97 88888.00 2007-04-29 17:02:27.125 119 12293.60 97.15 55424.97 88888.00 2007-04-29 17:02:27.250 119 12293.58 97.17 55424.97 88888.00 2007-04-29 17:02:27.375 119 12293.58 97.25 55424.97 88888.00 2007-04-29 17:02:27.500 119 12293.60 97.22 55425.00 88888.00 2007-04-29 17:02:27.625 119 12293.60 97.17 55425.03 88888.00 2007-04-29 17:02:27.750 119 12293.65 97.15 55425.03 88888.00 2007-04-29 17:02:27.875 119 12293.70 97.20 55425.00 88888.00 2007-04-29 17:02:28.000 119 12293.67 97.15 55424.95 88888.00 2007-04-29 17:02:28.125 119 12293.67 97.15 55425.00 88888.00 2007-04-29 17:02:28.250 119 12293.70 97.17 55425.03 88888.00 2007-04-29 17:02:28.375 119 12293.62 97.20 55425.00 88888.00 2007-04-29 17:02:28.500 119 12293.58 97.12 55424.97 88888.00 2007-04-29 17:02:28.625 119 12293.58 97.10 55424.97 88888.00 2007-04-29 17:02:28.750 119 12293.58 97.10 55425.00 88888.00 2007-04-29 17:02:28.875 119 12293.62 97.08 55424.95 88888.00 2007-04-29 17:02:29.000 119 12293.60 97.12 55424.95 88888.00 2007-04-29 17:02:29.125 119 12293.50 97.12 55424.95 88888.00 2007-04-29 17:02:29.250 119 12293.45 97.00 55424.97 88888.00 2007-04-29 17:02:29.375 119 12293.42 97.03 55424.95 88888.00 2007-04-29 17:02:29.500 119 12293.50 97.00 55425.00 88888.00 2007-04-29 17:02:29.625 119 12293.55 97.03 55424.97 88888.00 2007-04-29 17:02:29.750 119 12293.65 97.10 55425.00 88888.00 2007-04-29 17:02:29.875 119 12293.65 97.08 55425.03 88888.00 2007-04-29 17:02:30.000 119 12293.58 97.03 55424.95 88888.00 2007-04-29 17:02:30.125 119 12293.55 97.03 55424.97 88888.00 2007-04-29 17:02:30.250 119 12293.58 97.00 55425.00 88888.00 2007-04-29 17:02:30.375 119 12293.62 96.97 55425.00 88888.00 2007-04-29 17:02:30.500 119 12293.65 97.03 55425.00 88888.00 2007-04-29 17:02:30.625 119 12293.60 97.00 55425.00 88888.00 2007-04-29 17:02:30.750 119 12293.58 97.03 55425.00 88888.00 2007-04-29 17:02:30.875 119 12293.58 96.97 55424.97 88888.00 2007-04-29 17:02:31.000 119 12293.58 96.90 55424.93 88888.00 2007-04-29 17:02:31.125 119 12293.58 96.90 55424.97 88888.00 2007-04-29 17:02:31.250 119 12293.60 96.88 55424.95 88888.00 2007-04-29 17:02:31.375 119 12293.58 96.88 55424.95 88888.00 2007-04-29 17:02:31.500 119 12293.60 96.92 55424.97 88888.00 2007-04-29 17:02:31.625 119 12293.60 96.95 55425.03 88888.00 2007-04-29 17:02:31.750 119 12293.60 96.97 55424.97 88888.00 2007-04-29 17:02:31.875 119 12293.62 96.95 55424.97 88888.00 2007-04-29 17:02:32.000 119 12293.62 96.90 55424.97 88888.00 2007-04-29 17:02:32.125 119 12293.62 96.90 55425.03 88888.00 2007-04-29 17:02:32.250 119 12293.60 96.92 55425.00 88888.00 2007-04-29 17:02:32.375 119 12293.65 97.00 55425.00 88888.00 2007-04-29 17:02:32.500 119 12293.70 97.00 55425.05 88888.00 2007-04-29 17:02:32.625 119 12293.62 96.97 55425.00 88888.00 2007-04-29 17:02:32.750 119 12293.60 96.90 55425.00 88888.00 2007-04-29 17:02:32.875 119 12293.62 96.92 55425.03 88888.00 2007-04-29 17:02:33.000 119 12293.70 96.95 55425.03 88888.00 2007-04-29 17:02:33.125 119 12293.67 96.92 55425.00 88888.00 2007-04-29 17:02:33.250 119 12293.65 96.88 55425.03 88888.00 2007-04-29 17:02:33.375 119 12293.65 96.92 55425.03 88888.00 2007-04-29 17:02:33.500 119 12293.62 96.85 55425.00 88888.00 2007-04-29 17:02:33.625 119 12293.58 96.80 55425.00 88888.00 2007-04-29 17:02:33.750 119 12293.60 96.83 55425.03 88888.00 2007-04-29 17:02:33.875 119 12293.62 96.88 55425.07 88888.00 2007-04-29 17:02:34.000 119 12293.73 96.90 55425.07 88888.00 2007-04-29 17:02:34.125 119 12293.75 96.88 55425.05 88888.00 2007-04-29 17:02:34.250 119 12293.67 96.78 55425.03 88888.00 2007-04-29 17:02:34.375 119 12293.58 96.70 55425.00 88888.00 2007-04-29 17:02:34.500 119 12293.52 96.70 55425.00 88888.00 2007-04-29 17:02:34.625 119 12293.55 96.78 55424.97 88888.00 2007-04-29 17:02:34.750 119 12293.55 96.80 55424.97 88888.00 2007-04-29 17:02:34.875 119 12293.55 96.78 55425.00 88888.00 2007-04-29 17:02:35.000 119 12293.58 96.72 55424.97 88888.00 2007-04-29 17:02:35.125 119 12293.58 96.75 55424.95 88888.00 2007-04-29 17:02:35.250 119 12293.55 96.78 55424.95 88888.00 2007-04-29 17:02:35.375 119 12293.55 96.78 55424.97 88888.00 2007-04-29 17:02:35.500 119 12293.60 96.80 55425.00 88888.00 2007-04-29 17:02:35.625 119 12293.60 96.83 55425.05 88888.00 2007-04-29 17:02:35.750 119 12293.65 96.83 55424.97 88888.00 2007-04-29 17:02:35.875 119 12293.65 96.78 55425.03 88888.00 2007-04-29 17:02:36.000 119 12293.62 96.78 55425.00 88888.00 2007-04-29 17:02:36.125 119 12293.52 96.75 55425.00 88888.00 2007-04-29 17:02:36.250 119 12293.48 96.72 55425.00 88888.00 2007-04-29 17:02:36.375 119 12293.55 96.75 55425.03 88888.00 2007-04-29 17:02:36.500 119 12293.60 96.83 55425.07 88888.00 2007-04-29 17:02:36.625 119 12293.65 96.83 55425.07 88888.00 2007-04-29 17:02:36.750 119 12293.65 96.80 55425.07 88888.00 2007-04-29 17:02:36.875 119 12293.67 96.78 55425.05 88888.00 2007-04-29 17:02:37.000 119 12293.62 96.75 55425.03 88888.00 2007-04-29 17:02:37.125 119 12293.58 96.78 55425.00 88888.00 2007-04-29 17:02:37.250 119 12293.58 96.75 55425.00 88888.00 2007-04-29 17:02:37.375 119 12293.55 96.70 55425.03 88888.00 2007-04-29 17:02:37.500 119 12293.58 96.70 55425.05 88888.00 2007-04-29 17:02:37.625 119 12293.58 96.70 55425.03 88888.00 2007-04-29 17:02:37.750 119 12293.58 96.62 55425.03 88888.00 2007-04-29 17:02:37.875 119 12293.60 96.65 55425.03 88888.00 2007-04-29 17:02:38.000 119 12293.65 96.72 55425.05 88888.00 2007-04-29 17:02:38.125 119 12293.67 96.75 55425.05 88888.00 2007-04-29 17:02:38.250 119 12293.70 96.67 55425.05 88888.00 2007-04-29 17:02:38.375 119 12293.62 96.65 55425.05 88888.00 2007-04-29 17:02:38.500 119 12293.58 96.62 55425.03 88888.00 2007-04-29 17:02:38.625 119 12293.58 96.65 55425.00 88888.00 2007-04-29 17:02:38.750 119 12293.60 96.67 55425.00 88888.00 2007-04-29 17:02:38.875 119 12293.60 96.67 55425.03 88888.00 2007-04-29 17:02:39.000 119 12293.60 96.67 55425.03 88888.00 2007-04-29 17:02:39.125 119 12293.58 96.62 55425.05 88888.00 2007-04-29 17:02:39.250 119 12293.55 96.67 55425.07 88888.00 2007-04-29 17:02:39.375 119 12293.60 96.70 55425.10 88888.00 2007-04-29 17:02:39.500 119 12293.62 96.72 55425.12 88888.00 2007-04-29 17:02:39.625 119 12293.60 96.62 55425.05 88888.00 2007-04-29 17:02:39.750 119 12293.55 96.58 55425.07 88888.00 2007-04-29 17:02:39.875 119 12293.52 96.60 55425.07 88888.00 2007-04-29 17:02:40.000 119 12293.52 96.65 55425.07 88888.00 2007-04-29 17:02:40.125 119 12293.60 96.67 55425.05 88888.00 2007-04-29 17:02:40.250 119 12293.65 96.62 55425.10 88888.00 2007-04-29 17:02:40.375 119 12293.62 96.60 55425.07 88888.00 2007-04-29 17:02:40.500 119 12293.55 96.62 55425.10 88888.00 2007-04-29 17:02:40.625 119 12293.50 96.65 55425.10 88888.00 2007-04-29 17:02:40.750 119 12293.48 96.62 55425.15 88888.00 2007-04-29 17:02:40.875 119 12293.55 96.62 55425.10 88888.00 2007-04-29 17:02:41.000 119 12293.52 96.58 55425.07 88888.00 2007-04-29 17:02:41.125 119 12293.48 96.62 55425.07 88888.00 2007-04-29 17:02:41.250 119 12293.48 96.60 55425.07 88888.00 2007-04-29 17:02:41.375 119 12293.50 96.60 55425.05 88888.00 2007-04-29 17:02:41.500 119 12293.55 96.58 55425.07 88888.00 2007-04-29 17:02:41.625 119 12293.52 96.60 55425.05 88888.00 2007-04-29 17:02:41.750 119 12293.45 96.62 55425.05 88888.00 2007-04-29 17:02:41.875 119 12293.48 96.58 55425.05 88888.00 2007-04-29 17:02:42.000 119 12293.38 96.50 55425.03 88888.00 2007-04-29 17:02:42.125 119 12293.40 96.50 55425.10 88888.00 2007-04-29 17:02:42.250 119 12293.45 96.53 55425.07 88888.00 2007-04-29 17:02:42.375 119 12293.52 96.50 55425.05 88888.00 2007-04-29 17:02:42.500 119 12293.50 96.47 55425.03 88888.00 2007-04-29 17:02:42.625 119 12293.50 96.53 55425.07 88888.00 2007-04-29 17:02:42.750 119 12293.48 96.55 55425.12 88888.00 2007-04-29 17:02:42.875 119 12293.45 96.55 55425.10 88888.00 2007-04-29 17:02:43.000 119 12293.45 96.47 55425.05 88888.00 2007-04-29 17:02:43.125 119 12293.50 96.50 55425.07 88888.00 2007-04-29 17:02:43.250 119 12293.48 96.47 55425.05 88888.00 2007-04-29 17:02:43.375 119 12293.50 96.53 55425.05 88888.00 2007-04-29 17:02:43.500 119 12293.55 96.58 55425.07 88888.00 2007-04-29 17:02:43.625 119 12293.52 96.55 55425.05 88888.00 2007-04-29 17:02:43.750 119 12293.50 96.53 55425.05 88888.00 2007-04-29 17:02:43.875 119 12293.50 96.53 55425.03 88888.00 2007-04-29 17:02:44.000 119 12293.45 96.50 55425.03 88888.00 2007-04-29 17:02:44.125 119 12293.50 96.47 55425.05 88888.00 2007-04-29 17:02:44.250 119 12293.50 96.50 55425.07 88888.00 2007-04-29 17:02:44.375 119 12293.55 96.47 55425.05 88888.00 2007-04-29 17:02:44.500 119 12293.58 96.47 55425.05 88888.00 2007-04-29 17:02:44.625 119 12293.55 96.42 55425.05 88888.00 2007-04-29 17:02:44.750 119 12293.52 96.42 55425.07 88888.00 2007-04-29 17:02:44.875 119 12293.55 96.50 55425.12 88888.00 2007-04-29 17:02:45.000 119 12293.48 96.47 55425.05 88888.00 2007-04-29 17:02:45.125 119 12293.42 96.42 55425.05 88888.00 2007-04-29 17:02:45.250 119 12293.35 96.45 55425.07 88888.00 2007-04-29 17:02:45.375 119 12293.40 96.47 55425.07 88888.00 2007-04-29 17:02:45.500 119 12293.42 96.47 55425.07 88888.00 2007-04-29 17:02:45.625 119 12293.40 96.42 55425.05 88888.00 2007-04-29 17:02:45.750 119 12293.40 96.45 55425.07 88888.00 2007-04-29 17:02:45.875 119 12293.42 96.42 55425.10 88888.00 2007-04-29 17:02:46.000 119 12293.42 96.45 55425.10 88888.00 2007-04-29 17:02:46.125 119 12293.45 96.47 55425.10 88888.00 2007-04-29 17:02:46.250 119 12293.38 96.42 55425.07 88888.00 2007-04-29 17:02:46.375 119 12293.40 96.40 55425.10 88888.00 2007-04-29 17:02:46.500 119 12293.40 96.35 55425.07 88888.00 2007-04-29 17:02:46.625 119 12293.45 96.45 55425.12 88888.00 2007-04-29 17:02:46.750 119 12293.45 96.45 55425.12 88888.00 2007-04-29 17:02:46.875 119 12293.35 96.40 55425.07 88888.00 2007-04-29 17:02:47.000 119 12293.40 96.42 55425.05 88888.00 2007-04-29 17:02:47.125 119 12293.38 96.40 55425.05 88888.00 2007-04-29 17:02:47.250 119 12293.40 96.38 55425.05 88888.00 2007-04-29 17:02:47.375 119 12293.48 96.40 55425.05 88888.00 2007-04-29 17:02:47.500 119 12293.50 96.40 55425.07 88888.00 2007-04-29 17:02:47.625 119 12293.40 96.35 55425.05 88888.00 2007-04-29 17:02:47.750 119 12293.35 96.30 55425.07 88888.00 2007-04-29 17:02:47.875 119 12293.35 96.33 55425.07 88888.00 2007-04-29 17:02:48.000 119 12293.35 96.38 55425.05 88888.00 2007-04-29 17:02:48.125 119 12293.30 96.40 55425.10 88888.00 2007-04-29 17:02:48.250 119 12293.27 96.35 55425.10 88888.00 2007-04-29 17:02:48.375 119 12293.27 96.35 55425.07 88888.00 2007-04-29 17:02:48.500 119 12293.35 96.33 55425.10 88888.00 2007-04-29 17:02:48.625 119 12293.38 96.30 55425.12 88888.00 2007-04-29 17:02:48.750 119 12293.35 96.30 55425.10 88888.00 2007-04-29 17:02:48.875 119 12293.33 96.30 55425.07 88888.00 2007-04-29 17:02:49.000 119 12293.33 96.30 55425.07 88888.00 2007-04-29 17:02:49.125 119 12293.33 96.33 55425.10 88888.00 2007-04-29 17:02:49.250 119 12293.33 96.30 55425.10 88888.00 2007-04-29 17:02:49.375 119 12293.42 96.25 55425.10 88888.00 2007-04-29 17:02:49.500 119 12293.40 96.28 55425.05 88888.00 2007-04-29 17:02:49.625 119 12293.42 96.33 55425.05 88888.00 2007-04-29 17:02:49.750 119 12293.48 96.38 55425.10 88888.00 2007-04-29 17:02:49.875 119 12293.42 96.28 55425.07 88888.00 2007-04-29 17:02:50.000 119 12293.33 96.28 55425.05 88888.00 2007-04-29 17:02:50.125 119 12293.30 96.25 55425.07 88888.00 2007-04-29 17:02:50.250 119 12293.38 96.28 55425.10 88888.00 2007-04-29 17:02:50.375 119 12293.48 96.30 55425.12 88888.00 2007-04-29 17:02:50.500 119 12293.52 96.35 55425.10 88888.00 2007-04-29 17:02:50.625 119 12293.45 96.33 55425.10 88888.00 2007-04-29 17:02:50.750 119 12293.45 96.25 55425.07 88888.00 2007-04-29 17:02:50.875 119 12293.50 96.22 55425.05 88888.00 2007-04-29 17:02:51.000 119 12293.40 96.15 55425.00 88888.00 2007-04-29 17:02:51.125 119 12293.35 96.15 55425.03 88888.00 2007-04-29 17:02:51.250 119 12293.38 96.15 55425.05 88888.00 2007-04-29 17:02:51.375 119 12293.48 96.15 55425.05 88888.00 2007-04-29 17:02:51.500 119 12293.48 96.17 55425.07 88888.00 2007-04-29 17:02:51.625 119 12293.42 96.20 55425.03 88888.00 2007-04-29 17:02:51.750 119 12293.40 96.22 55425.07 88888.00 2007-04-29 17:02:51.875 119 12293.48 96.22 55425.07 88888.00 2007-04-29 17:02:52.000 119 12293.48 96.20 55425.07 88888.00 2007-04-29 17:02:52.125 119 12293.42 96.15 55425.07 88888.00 2007-04-29 17:02:52.250 119 12293.40 96.15 55425.07 88888.00 2007-04-29 17:02:52.375 119 12293.48 96.12 55425.07 88888.00 2007-04-29 17:02:52.500 119 12293.42 96.10 55425.05 88888.00 2007-04-29 17:02:52.625 119 12293.45 96.10 55425.07 88888.00 2007-04-29 17:02:52.750 119 12293.45 96.12 55425.10 88888.00 2007-04-29 17:02:52.875 119 12293.48 96.15 55425.10 88888.00 2007-04-29 17:02:53.000 119 12293.48 96.20 55425.07 88888.00 2007-04-29 17:02:53.125 119 12293.48 96.17 55425.07 88888.00 2007-04-29 17:02:53.250 119 12293.45 96.10 55425.07 88888.00 2007-04-29 17:02:53.375 119 12293.48 96.12 55425.05 88888.00 2007-04-29 17:02:53.500 119 12293.45 96.12 55425.03 88888.00 2007-04-29 17:02:53.625 119 12293.38 96.12 55425.03 88888.00 2007-04-29 17:02:53.750 119 12293.45 96.15 55425.07 88888.00 2007-04-29 17:02:53.875 119 12293.45 96.15 55425.10 88888.00 2007-04-29 17:02:54.000 119 12293.38 96.10 55425.05 88888.00 2007-04-29 17:02:54.125 119 12293.45 96.10 55425.07 88888.00 2007-04-29 17:02:54.250 119 12293.42 96.12 55425.10 88888.00 2007-04-29 17:02:54.375 119 12293.42 96.12 55425.10 88888.00 2007-04-29 17:02:54.500 119 12293.45 96.12 55425.05 88888.00 2007-04-29 17:02:54.625 119 12293.42 96.08 55425.07 88888.00 2007-04-29 17:02:54.750 119 12293.42 96.03 55425.07 88888.00 2007-04-29 17:02:54.875 119 12293.45 96.08 55425.05 88888.00 2007-04-29 17:02:55.000 119 12293.42 96.12 55425.07 88888.00 2007-04-29 17:02:55.125 119 12293.42 96.17 55425.10 88888.00 2007-04-29 17:02:55.250 119 12293.40 96.15 55425.07 88888.00 2007-04-29 17:02:55.375 119 12293.42 96.15 55425.05 88888.00 2007-04-29 17:02:55.500 119 12293.48 96.12 55425.05 88888.00 2007-04-29 17:02:55.625 119 12293.48 96.08 55425.03 88888.00 2007-04-29 17:02:55.750 119 12293.45 96.10 55425.05 88888.00 2007-04-29 17:02:55.875 119 12293.52 96.15 55425.07 88888.00 2007-04-29 17:02:56.000 119 12293.52 96.08 55425.03 88888.00 2007-04-29 17:02:56.125 119 12293.55 96.10 55425.05 88888.00 2007-04-29 17:02:56.250 119 12293.55 96.12 55425.05 88888.00 2007-04-29 17:02:56.375 119 12293.55 96.10 55425.03 88888.00 2007-04-29 17:02:56.500 119 12293.55 96.10 55425.05 88888.00 2007-04-29 17:02:56.625 119 12293.55 96.10 55425.07 88888.00 2007-04-29 17:02:56.750 119 12293.58 96.15 55425.03 88888.00 2007-04-29 17:02:56.875 119 12293.58 96.15 55425.03 88888.00 2007-04-29 17:02:57.000 119 12293.55 96.10 55424.97 88888.00 2007-04-29 17:02:57.125 119 12293.50 96.10 55425.03 88888.00 2007-04-29 17:02:57.250 119 12293.52 96.12 55425.00 88888.00 2007-04-29 17:02:57.375 119 12293.55 96.12 55425.00 88888.00 2007-04-29 17:02:57.500 119 12293.52 96.15 55425.03 88888.00 2007-04-29 17:02:57.625 119 12293.58 96.17 55425.05 88888.00 2007-04-29 17:02:57.750 119 12293.58 96.15 55425.05 88888.00 2007-04-29 17:02:57.875 119 12293.55 96.10 55425.05 88888.00 2007-04-29 17:02:58.000 119 12293.52 96.05 55425.05 88888.00 2007-04-29 17:02:58.125 119 12293.58 96.10 55425.07 88888.00 2007-04-29 17:02:58.250 119 12293.62 96.08 55425.05 88888.00 2007-04-29 17:02:58.375 119 12293.62 96.08 55425.03 88888.00 2007-04-29 17:02:58.500 119 12293.60 96.10 55425.03 88888.00 2007-04-29 17:02:58.625 119 12293.60 96.05 55425.00 88888.00 2007-04-29 17:02:58.750 119 12293.60 96.00 55424.95 88888.00 2007-04-29 17:02:58.875 119 12293.70 96.08 55425.03 88888.00 2007-04-29 17:02:59.000 119 12293.75 96.10 55425.03 88888.00 2007-04-29 17:02:59.125 119 12293.73 96.08 55425.03 88888.00 2007-04-29 17:02:59.250 119 12293.73 96.10 55425.03 88888.00 2007-04-29 17:02:59.375 119 12293.75 96.12 55425.03 88888.00 2007-04-29 17:02:59.500 119 12293.75 96.10 55425.00 88888.00 2007-04-29 17:02:59.625 119 12293.70 96.08 55425.03 88888.00 2007-04-29 17:02:59.750 119 12293.70 96.05 55425.03 88888.00 2007-04-29 17:02:59.875 119 12293.75 96.08 55425.03 88888.00 2007-04-29 17:03:00.000 119 12293.83 96.10 55425.03 88888.00 2007-04-29 17:03:00.125 119 12293.83 96.15 55425.05 88888.00 2007-04-29 17:03:00.250 119 12293.77 96.12 55425.05 88888.00 2007-04-29 17:03:00.375 119 12293.73 96.12 55425.03 88888.00 2007-04-29 17:03:00.500 119 12293.75 96.12 55425.03 88888.00 2007-04-29 17:03:00.625 119 12293.80 96.10 55424.97 88888.00 2007-04-29 17:03:00.750 119 12293.75 96.10 55425.00 88888.00 2007-04-29 17:03:00.875 119 12293.73 96.10 55425.00 88888.00 2007-04-29 17:03:01.000 119 12293.80 96.12 55424.97 88888.00 2007-04-29 17:03:01.125 119 12293.75 96.10 55424.95 88888.00 2007-04-29 17:03:01.250 119 12293.67 96.03 55424.95 88888.00 2007-04-29 17:03:01.375 119 12293.75 96.00 55424.93 88888.00 2007-04-29 17:03:01.500 119 12293.75 96.03 55424.95 88888.00 2007-04-29 17:03:01.625 119 12293.77 95.97 55424.95 88888.00 2007-04-29 17:03:01.750 119 12293.80 96.05 55425.03 88888.00 2007-04-29 17:03:01.875 119 12293.88 96.08 55425.03 88888.00 2007-04-29 17:03:02.000 119 12293.90 96.05 55424.97 88888.00 2007-04-29 17:03:02.125 119 12293.83 96.05 55424.97 88888.00 2007-04-29 17:03:02.250 119 12293.83 96.05 55425.03 88888.00 2007-04-29 17:03:02.375 119 12293.85 96.08 55425.00 88888.00 2007-04-29 17:03:02.500 119 12293.80 96.05 55425.00 88888.00 2007-04-29 17:03:02.625 119 12293.83 96.00 55424.95 88888.00 2007-04-29 17:03:02.750 119 12293.83 96.03 55424.97 88888.00 2007-04-29 17:03:02.875 119 12293.80 96.05 55424.97 88888.00 2007-04-29 17:03:03.000 119 12293.80 96.00 55424.95 88888.00 2007-04-29 17:03:03.125 119 12293.88 96.00 55425.00 88888.00 2007-04-29 17:03:03.250 119 12293.88 96.03 55425.03 88888.00 2007-04-29 17:03:03.375 119 12293.90 96.03 55425.03 88888.00 2007-04-29 17:03:03.500 119 12293.92 96.03 55425.00 88888.00 2007-04-29 17:03:03.625 119 12294.02 96.00 55424.97 88888.00 2007-04-29 17:03:03.750 119 12294.08 95.97 55425.00 88888.00 2007-04-29 17:03:03.875 119 12294.05 95.92 55424.97 88888.00 2007-04-29 17:03:04.000 119 12294.00 95.97 55424.95 88888.00 2007-04-29 17:03:04.125 119 12293.98 96.05 55424.95 88888.00 2007-04-29 17:03:04.250 119 12293.95 95.97 55424.95 88888.00 2007-04-29 17:03:04.375 119 12294.02 95.92 55424.97 88888.00 2007-04-29 17:03:04.500 119 12294.08 95.95 55425.00 88888.00 2007-04-29 17:03:04.625 119 12294.05 95.90 55425.00 88888.00 2007-04-29 17:03:04.750 119 12294.05 95.92 55424.97 88888.00 2007-04-29 17:03:04.875 119 12294.05 95.90 55424.97 88888.00 2007-04-29 17:03:05.000 119 12294.05 95.88 55424.93 88888.00 2007-04-29 17:03:05.125 119 12294.02 95.90 55424.97 88888.00 2007-04-29 17:03:05.250 119 12294.00 95.83 55424.97 88888.00 2007-04-29 17:03:05.375 119 12294.08 95.90 55424.97 88888.00 2007-04-29 17:03:05.500 119 12294.15 95.92 55425.00 88888.00 2007-04-29 17:03:05.625 119 12294.10 95.90 55425.03 88888.00 2007-04-29 17:03:05.750 119 12294.05 95.83 55424.97 88888.00 2007-04-29 17:03:05.875 119 12294.08 95.80 55424.97 88888.00 2007-04-29 17:03:06.000 119 12294.15 95.88 55425.00 88888.00 2007-04-29 17:03:06.125 119 12294.15 95.88 55425.00 88888.00 2007-04-29 17:03:06.250 119 12294.10 95.78 55424.97 88888.00 2007-04-29 17:03:06.375 119 12294.12 95.83 55424.97 88888.00 2007-04-29 17:03:06.500 119 12294.10 95.78 55425.00 88888.00 2007-04-29 17:03:06.625 119 12294.08 95.75 55424.95 88888.00 2007-04-29 17:03:06.750 119 12294.15 95.75 55424.97 88888.00 2007-04-29 17:03:06.875 119 12294.20 95.72 55425.00 88888.00 2007-04-29 17:03:07.000 119 12294.15 95.70 55424.97 88888.00 2007-04-29 17:03:07.125 119 12294.17 95.72 55425.00 88888.00 2007-04-29 17:03:07.250 119 12294.17 95.78 55425.00 88888.00 2007-04-29 17:03:07.375 119 12294.20 95.72 55424.95 88888.00 2007-04-29 17:03:07.500 119 12294.20 95.72 55424.97 88888.00 2007-04-29 17:03:07.625 119 12294.27 95.78 55425.00 88888.00 2007-04-29 17:03:07.750 119 12294.35 95.80 55425.00 88888.00 2007-04-29 17:03:07.875 119 12294.38 95.78 55425.00 88888.00 2007-04-29 17:03:08.000 119 12294.35 95.72 55424.97 88888.00 2007-04-29 17:03:08.125 119 12294.33 95.70 55424.97 88888.00 2007-04-29 17:03:08.250 119 12294.23 95.62 55424.95 88888.00 2007-04-29 17:03:08.375 119 12294.23 95.67 55424.97 88888.00 2007-04-29 17:03:08.500 119 12294.23 95.72 55424.95 88888.00 2007-04-29 17:03:08.625 119 12294.20 95.62 55424.95 88888.00 2007-04-29 17:03:08.750 119 12294.25 95.65 55424.97 88888.00 2007-04-29 17:03:08.875 119 12294.30 95.65 55425.00 88888.00 2007-04-29 17:03:09.000 119 12294.25 95.58 55425.00 88888.00 2007-04-29 17:03:09.125 119 12294.33 95.62 55425.00 88888.00 2007-04-29 17:03:09.250 119 12294.33 95.60 55425.00 88888.00 2007-04-29 17:03:09.375 119 12294.38 95.60 55425.05 88888.00 2007-04-29 17:03:09.500 119 12294.35 95.60 55425.05 88888.00 2007-04-29 17:03:09.625 119 12294.33 95.62 55425.05 88888.00 2007-04-29 17:03:09.750 119 12294.25 95.62 55425.03 88888.00 2007-04-29 17:03:09.875 119 12294.15 95.60 55425.00 88888.00 2007-04-29 17:03:10.000 119 12294.17 95.58 55425.03 88888.00 2007-04-29 17:03:10.125 119 12294.08 95.47 55425.03 88888.00 2007-04-29 17:03:10.250 119 12294.15 95.45 55425.00 88888.00 2007-04-29 17:03:10.375 119 12294.33 95.45 55424.97 88888.00 2007-04-29 17:03:10.500 119 12294.33 95.53 55425.00 88888.00 2007-04-29 17:03:10.625 119 12294.30 95.53 55425.03 88888.00 2007-04-29 17:03:10.750 119 12294.27 95.55 55425.05 88888.00 2007-04-29 17:03:10.875 119 12294.27 95.55 55425.03 88888.00 2007-04-29 17:03:11.000 119 12294.23 95.50 55425.03 88888.00 2007-04-29 17:03:11.125 119 12294.23 95.45 55425.03 88888.00 2007-04-29 17:03:11.250 119 12294.15 95.33 55425.00 88888.00 2007-04-29 17:03:11.375 119 12294.17 95.35 55425.00 88888.00 2007-04-29 17:03:11.500 119 12294.25 95.40 55425.03 88888.00 2007-04-29 17:03:11.625 119 12294.25 95.38 55425.03 88888.00 2007-04-29 17:03:11.750 119 12294.27 95.38 55425.03 88888.00 2007-04-29 17:03:11.875 119 12294.30 95.33 55425.03 88888.00 2007-04-29 17:03:12.000 119 12294.30 95.28 55425.05 88888.00 2007-04-29 17:03:12.125 119 12294.27 95.30 55425.07 88888.00 2007-04-29 17:03:12.250 119 12294.27 95.33 55425.03 88888.00 2007-04-29 17:03:12.375 119 12294.33 95.35 55425.00 88888.00 2007-04-29 17:03:12.500 119 12294.33 95.33 55425.00 88888.00 2007-04-29 17:03:12.625 119 12294.35 95.38 55425.05 88888.00 2007-04-29 17:03:12.750 119 12294.38 95.35 55425.05 88888.00 2007-04-29 17:03:12.875 119 12294.33 95.20 55424.97 88888.00 2007-04-29 17:03:13.000 119 12294.25 95.15 55424.97 88888.00 2007-04-29 17:03:13.125 119 12294.33 95.22 55425.05 88888.00 2007-04-29 17:03:13.250 119 12294.33 95.33 55425.07 88888.00 2007-04-29 17:03:13.375 119 12294.40 95.33 55425.10 88888.00 2007-04-29 17:03:13.500 119 12294.42 95.30 55425.10 88888.00 2007-04-29 17:03:13.625 119 12294.42 95.30 55425.12 88888.00 2007-04-29 17:03:13.750 119 12294.35 95.25 55425.10 88888.00 2007-04-29 17:03:13.875 119 12294.33 95.22 55425.10 88888.00 2007-04-29 17:03:14.000 119 12294.33 95.22 55425.10 88888.00 2007-04-29 17:03:14.125 119 12294.30 95.17 55425.07 88888.00 2007-04-29 17:03:14.250 119 12294.27 95.17 55425.12 88888.00 2007-04-29 17:03:14.375 119 12294.33 95.17 55425.15 88888.00 2007-04-29 17:03:14.500 119 12294.25 95.10 55425.15 88888.00 2007-04-29 17:03:14.625 119 12294.27 95.12 55425.12 88888.00 2007-04-29 17:03:14.750 119 12294.33 95.17 55425.12 88888.00 2007-04-29 17:03:14.875 119 12294.27 95.17 55425.12 88888.00 2007-04-29 17:03:15.000 119 12294.30 95.17 55425.15 88888.00 2007-04-29 17:03:15.125 119 12294.33 95.17 55425.20 88888.00 2007-04-29 17:03:15.250 119 12294.23 95.12 55425.15 88888.00 2007-04-29 17:03:15.375 119 12294.20 95.10 55425.15 88888.00 2007-04-29 17:03:15.500 119 12294.23 95.10 55425.12 88888.00 2007-04-29 17:03:15.625 119 12294.23 95.10 55425.12 88888.00 2007-04-29 17:03:15.750 119 12294.12 95.08 55425.15 88888.00 2007-04-29 17:03:15.875 119 12294.08 95.05 55425.15 88888.00 2007-04-29 17:03:16.000 119 12294.10 95.10 55425.12 88888.00 2007-04-29 17:03:16.125 119 12294.12 95.10 55425.15 88888.00 2007-04-29 17:03:16.250 119 12294.05 95.05 55425.15 88888.00 2007-04-29 17:03:16.375 119 12294.10 95.10 55425.18 88888.00 2007-04-29 17:03:16.500 119 12294.12 95.05 55425.15 88888.00 2007-04-29 17:03:16.625 119 12294.17 95.03 55425.18 88888.00 2007-04-29 17:03:16.750 119 12294.08 94.97 55425.15 88888.00 2007-04-29 17:03:16.875 119 12294.00 95.00 55425.15 88888.00 2007-04-29 17:03:17.000 119 12294.05 94.95 55425.18 88888.00 2007-04-29 17:03:17.125 119 12294.02 94.95 55425.18 88888.00 2007-04-29 17:03:17.250 119 12293.95 94.95 55425.18 88888.00 2007-04-29 17:03:17.375 119 12293.90 94.97 55425.15 88888.00 2007-04-29 17:03:17.500 119 12293.95 94.97 55425.18 88888.00 2007-04-29 17:03:17.625 119 12293.98 95.00 55425.22 88888.00 2007-04-29 17:03:17.750 119 12294.02 95.00 55425.20 88888.00 2007-04-29 17:03:17.875 119 12294.05 95.05 55425.22 88888.00 2007-04-29 17:03:18.000 119 12294.08 95.03 55425.20 88888.00 2007-04-29 17:03:18.125 119 12294.05 94.92 55425.18 88888.00 2007-04-29 17:03:18.250 119 12293.98 94.95 55425.18 88888.00 2007-04-29 17:03:18.375 119 12293.95 94.95 55425.18 88888.00 2007-04-29 17:03:18.500 119 12293.90 94.95 55425.20 88888.00 2007-04-29 17:03:18.625 119 12293.88 94.92 55425.20 88888.00 2007-04-29 17:03:18.750 119 12293.83 94.90 55425.22 88888.00 2007-04-29 17:03:18.875 119 12293.85 94.95 55425.22 88888.00 2007-04-29 17:03:19.000 119 12293.90 94.95 55425.25 88888.00 2007-04-29 17:03:19.125 119 12293.83 94.92 55425.28 88888.00 2007-04-29 17:03:19.250 119 12293.80 94.92 55425.28 88888.00 2007-04-29 17:03:19.375 119 12293.85 94.90 55425.25 88888.00 2007-04-29 17:03:19.500 119 12293.83 94.90 55425.28 88888.00 2007-04-29 17:03:19.625 119 12293.83 94.92 55425.30 88888.00 2007-04-29 17:03:19.750 119 12293.75 94.92 55425.30 88888.00 2007-04-29 17:03:19.875 119 12293.73 94.95 55425.30 88888.00 2007-04-29 17:03:20.000 119 12293.73 94.92 55425.30 88888.00 2007-04-29 17:03:20.125 119 12293.73 94.90 55425.32 88888.00 2007-04-29 17:03:20.250 119 12293.70 94.90 55425.35 88888.00 2007-04-29 17:03:20.375 119 12293.73 94.90 55425.35 88888.00 2007-04-29 17:03:20.500 119 12293.73 94.95 55425.35 88888.00 2007-04-29 17:03:20.625 119 12293.75 94.95 55425.35 88888.00 2007-04-29 17:03:20.750 119 12293.73 94.92 55425.38 88888.00 2007-04-29 17:03:20.875 119 12293.67 94.88 55425.32 88888.00 2007-04-29 17:03:21.000 119 12293.67 94.85 55425.30 88888.00 2007-04-29 17:03:21.125 119 12293.73 94.85 55425.32 88888.00 2007-04-29 17:03:21.250 119 12293.73 94.83 55425.35 88888.00 2007-04-29 17:03:21.375 119 12293.70 94.85 55425.32 88888.00 2007-04-29 17:03:21.500 119 12293.67 94.80 55425.30 88888.00 2007-04-29 17:03:21.625 119 12293.60 94.83 55425.28 88888.00 2007-04-29 17:03:21.750 119 12293.67 94.85 55425.30 88888.00 2007-04-29 17:03:21.875 119 12293.75 94.85 55425.35 88888.00 2007-04-29 17:03:22.000 119 12293.73 94.83 55425.32 88888.00 2007-04-29 17:03:22.125 119 12293.70 94.80 55425.35 88888.00 2007-04-29 17:03:22.250 119 12293.62 94.78 55425.32 88888.00 2007-04-29 17:03:22.375 119 12293.60 94.78 55425.32 88888.00 2007-04-29 17:03:22.500 119 12293.58 94.80 55425.38 88888.00 2007-04-29 17:03:22.625 119 12293.58 94.85 55425.40 88888.00 2007-04-29 17:03:22.750 119 12293.60 94.85 55425.40 88888.00 2007-04-29 17:03:22.875 119 12293.55 94.83 55425.38 88888.00 2007-04-29 17:03:23.000 119 12293.55 94.80 55425.35 88888.00 2007-04-29 17:03:23.125 119 12293.55 94.80 55425.40 88888.00 2007-04-29 17:03:23.250 119 12293.45 94.83 55425.43 88888.00 2007-04-29 17:03:23.375 119 12293.45 94.85 55425.43 88888.00 2007-04-29 17:03:23.500 119 12293.48 94.83 55425.43 88888.00 2007-04-29 17:03:23.625 119 12293.55 94.83 55425.43 88888.00 2007-04-29 17:03:23.750 119 12293.52 94.85 55425.43 88888.00 2007-04-29 17:03:23.875 119 12293.40 94.80 55425.38 88888.00 2007-04-29 17:03:24.000 119 12293.38 94.78 55425.40 88888.00 2007-04-29 17:03:24.125 119 12293.45 94.83 55425.45 88888.00 2007-04-29 17:03:24.250 119 12293.45 94.90 55425.45 88888.00 2007-04-29 17:03:24.375 119 12293.42 94.95 55425.40 88888.00 2007-04-29 17:03:24.500 119 12293.40 94.90 55425.43 88888.00 2007-04-29 17:03:24.625 119 12293.38 94.90 55425.43 88888.00 2007-04-29 17:03:24.750 119 12293.35 94.83 55425.43 88888.00 2007-04-29 17:03:24.875 119 12293.38 94.83 55425.45 88888.00 2007-04-29 17:03:25.000 119 12293.40 94.90 55425.45 88888.00 2007-04-29 17:03:25.125 119 12293.40 94.92 55425.47 88888.00 2007-04-29 17:03:25.250 119 12293.40 94.88 55425.50 88888.00 2007-04-29 17:03:25.375 119 12293.45 94.80 55425.47 88888.00 2007-04-29 17:03:25.500 119 12293.42 94.85 55425.50 88888.00 2007-04-29 17:03:25.625 119 12293.30 94.90 55425.45 88888.00 2007-04-29 17:03:25.750 119 12293.23 94.90 55425.45 88888.00 2007-04-29 17:03:25.875 119 12293.25 94.85 55425.45 88888.00 2007-04-29 17:03:26.000 119 12293.30 94.85 55425.45 88888.00 2007-04-29 17:03:26.125 119 12293.27 94.85 55425.45 88888.00 2007-04-29 17:03:26.250 119 12293.25 94.80 55425.47 88888.00 2007-04-29 17:03:26.375 119 12293.30 94.92 55425.50 88888.00 2007-04-29 17:03:26.500 119 12293.35 94.95 55425.53 88888.00 2007-04-29 17:03:26.625 119 12293.33 94.92 55425.53 88888.00 2007-04-29 17:03:26.750 119 12293.40 94.92 55425.53 88888.00 2007-04-29 17:03:26.875 119 12293.33 94.88 55425.50 88888.00 2007-04-29 17:03:27.000 119 12293.30 94.90 55425.45 88888.00 2007-04-29 17:03:27.125 119 12293.33 94.90 55425.47 88888.00 2007-04-29 17:03:27.250 119 12293.25 94.88 55425.53 88888.00 2007-04-29 17:03:27.375 119 12293.27 94.88 55425.53 88888.00 2007-04-29 17:03:27.500 119 12293.17 94.88 55425.53 88888.00 2007-04-29 17:03:27.625 119 12293.15 94.85 55425.53 88888.00 2007-04-29 17:03:27.750 119 12293.20 94.88 55425.55 88888.00 2007-04-29 17:03:27.875 119 12293.25 94.88 55425.55 88888.00 2007-04-29 17:03:28.000 119 12293.23 94.90 55425.57 88888.00 2007-04-29 17:03:28.125 119 12293.20 94.90 55425.60 88888.00 2007-04-29 17:03:28.250 119 12293.20 94.90 55425.60 88888.00 2007-04-29 17:03:28.375 119 12293.20 94.90 55425.57 88888.00 2007-04-29 17:03:28.500 119 12293.15 94.90 55425.57 88888.00 2007-04-29 17:03:28.625 119 12293.12 94.90 55425.57 88888.00 2007-04-29 17:03:28.750 119 12293.10 94.90 55425.57 88888.00 2007-04-29 17:03:28.875 119 12293.10 94.83 55425.55 88888.00 2007-04-29 17:03:29.000 119 12293.15 94.88 55425.57 88888.00 2007-04-29 17:03:29.125 119 12293.17 94.92 55425.57 88888.00 2007-04-29 17:03:29.250 119 12293.15 94.83 55425.53 88888.00 2007-04-29 17:03:29.375 119 12293.10 94.85 55425.50 88888.00 2007-04-29 17:03:29.500 119 12293.05 94.85 55425.53 88888.00 2007-04-29 17:03:29.625 119 12293.08 94.85 55425.53 88888.00 2007-04-29 17:03:29.750 119 12293.10 94.90 55425.57 88888.00 2007-04-29 17:03:29.875 119 12293.15 94.92 55425.60 88888.00 2007-04-29 17:03:30.000 119 12293.12 94.95 55425.60 88888.00 2007-04-29 17:03:30.125 119 12293.08 94.90 55425.60 88888.00 2007-04-29 17:03:30.250 119 12293.02 94.80 55425.60 88888.00 2007-04-29 17:03:30.375 119 12293.08 94.83 55425.62 88888.00 2007-04-29 17:03:30.500 119 12293.05 94.90 55425.57 88888.00 2007-04-29 17:03:30.625 119 12293.02 94.95 55425.57 88888.00 2007-04-29 17:03:30.750 119 12293.08 94.92 55425.62 88888.00 2007-04-29 17:03:30.875 119 12293.10 94.90 55425.62 88888.00 2007-04-29 17:03:31.000 119 12293.05 94.90 55425.62 88888.00 2007-04-29 17:03:31.125 119 12293.10 94.88 55425.65 88888.00 2007-04-29 17:03:31.250 119 12293.10 94.83 55425.62 88888.00 2007-04-29 17:03:31.375 119 12293.08 94.83 55425.60 88888.00 2007-04-29 17:03:31.500 119 12292.98 94.83 55425.60 88888.00 2007-04-29 17:03:31.625 119 12292.95 94.80 55425.57 88888.00 2007-04-29 17:03:31.750 119 12292.95 94.90 55425.57 88888.00 2007-04-29 17:03:31.875 119 12292.95 94.90 55425.60 88888.00 2007-04-29 17:03:32.000 119 12292.92 94.88 55425.57 88888.00 2007-04-29 17:03:32.125 119 12292.90 94.85 55425.57 88888.00 2007-04-29 17:03:32.250 119 12292.90 94.83 55425.62 88888.00 2007-04-29 17:03:32.375 119 12292.92 94.85 55425.62 88888.00 2007-04-29 17:03:32.500 119 12292.90 94.90 55425.62 88888.00 2007-04-29 17:03:32.625 119 12292.85 94.85 55425.62 88888.00 2007-04-29 17:03:32.750 119 12292.95 94.85 55425.62 88888.00 2007-04-29 17:03:32.875 119 12292.95 94.80 55425.62 88888.00 2007-04-29 17:03:33.000 119 12292.95 94.83 55425.62 88888.00 2007-04-29 17:03:33.125 119 12292.98 94.85 55425.65 88888.00 2007-04-29 17:03:33.250 119 12292.95 94.72 55425.65 88888.00 2007-04-29 17:03:33.375 119 12292.98 94.75 55425.65 88888.00 2007-04-29 17:03:33.500 119 12292.98 94.80 55425.65 88888.00 2007-04-29 17:03:33.625 119 12292.95 94.80 55425.62 88888.00 2007-04-29 17:03:33.750 119 12292.92 94.85 55425.65 88888.00 2007-04-29 17:03:33.875 119 12292.95 94.90 55425.65 88888.00 2007-04-29 17:03:34.000 119 12292.88 94.78 55425.62 88888.00 2007-04-29 17:03:34.125 119 12292.88 94.78 55425.60 88888.00 2007-04-29 17:03:34.250 119 12292.98 94.85 55425.65 88888.00 2007-04-29 17:03:34.375 119 12293.02 94.83 55425.65 88888.00 2007-04-29 17:03:34.500 119 12293.00 94.78 55425.65 88888.00 2007-04-29 17:03:34.625 119 12292.90 94.75 55425.65 88888.00 2007-04-29 17:03:34.750 119 12292.88 94.70 55425.62 88888.00 2007-04-29 17:03:34.875 119 12292.92 94.75 55425.65 88888.00 2007-04-29 17:03:35.000 119 12292.92 94.78 55425.65 88888.00 2007-04-29 17:03:35.125 119 12292.85 94.78 55425.62 88888.00 2007-04-29 17:03:35.250 119 12292.77 94.78 55425.62 88888.00 2007-04-29 17:03:35.375 119 12292.88 94.80 55425.65 88888.00 2007-04-29 17:03:35.500 119 12292.90 94.78 55425.68 88888.00 2007-04-29 17:03:35.625 119 12292.88 94.78 55425.68 88888.00 2007-04-29 17:03:35.750 119 12292.88 94.78 55425.65 88888.00 2007-04-29 17:03:35.875 119 12292.90 94.70 55425.65 88888.00 2007-04-29 17:03:36.000 119 12292.88 94.70 55425.60 88888.00 2007-04-29 17:03:36.125 119 12292.88 94.72 55425.62 88888.00 2007-04-29 17:03:36.250 119 12292.88 94.72 55425.65 88888.00 2007-04-29 17:03:36.375 119 12292.95 94.78 55425.68 88888.00 2007-04-29 17:03:36.500 119 12292.95 94.80 55425.65 88888.00 2007-04-29 17:03:36.625 119 12292.98 94.85 55425.65 88888.00 2007-04-29 17:03:36.750 119 12292.95 94.80 55425.65 88888.00 2007-04-29 17:03:36.875 119 12292.98 94.80 55425.68 88888.00 2007-04-29 17:03:37.000 119 12293.02 94.78 55425.68 88888.00 2007-04-29 17:03:37.125 119 12293.00 94.80 55425.65 88888.00 2007-04-29 17:03:37.250 119 12292.98 94.78 55425.68 88888.00 2007-04-29 17:03:37.375 119 12293.00 94.70 55425.68 88888.00 2007-04-29 17:03:37.500 119 12292.95 94.70 55425.70 88888.00 2007-04-29 17:03:37.625 119 12292.88 94.72 55425.70 88888.00 2007-04-29 17:03:37.750 119 12292.90 94.75 55425.72 88888.00 2007-04-29 17:03:37.875 119 12292.90 94.72 55425.70 88888.00 2007-04-29 17:03:38.000 119 12293.00 94.72 55425.68 88888.00 2007-04-29 17:03:38.125 119 12292.98 94.75 55425.68 88888.00 2007-04-29 17:03:38.250 119 12293.00 94.70 55425.68 88888.00 2007-04-29 17:03:38.375 119 12292.98 94.65 55425.62 88888.00 2007-04-29 17:03:38.500 119 12292.95 94.67 55425.65 88888.00 2007-04-29 17:03:38.625 119 12292.98 94.75 55425.70 88888.00 2007-04-29 17:03:38.750 119 12292.98 94.72 55425.72 88888.00 2007-04-29 17:03:38.875 119 12292.95 94.72 55425.70 88888.00 2007-04-29 17:03:39.000 119 12292.90 94.65 55425.68 88888.00 2007-04-29 17:03:39.125 119 12292.92 94.62 55425.68 88888.00 2007-04-29 17:03:39.250 119 12292.88 94.70 55425.72 88888.00 2007-04-29 17:03:39.375 119 12292.88 94.75 55425.72 88888.00 2007-04-29 17:03:39.500 119 12292.90 94.72 55425.70 88888.00 2007-04-29 17:03:39.625 119 12292.90 94.75 55425.72 88888.00 2007-04-29 17:03:39.750 119 12292.83 94.70 55425.70 88888.00 2007-04-29 17:03:39.875 119 12292.85 94.70 55425.70 88888.00 2007-04-29 17:03:40.000 119 12292.90 94.67 55425.68 88888.00 2007-04-29 17:03:40.125 119 12292.98 94.67 55425.70 88888.00 2007-04-29 17:03:40.250 119 12293.00 94.72 55425.72 88888.00 2007-04-29 17:03:40.375 119 12293.00 94.70 55425.70 88888.00 2007-04-29 17:03:40.500 119 12292.98 94.70 55425.70 88888.00 2007-04-29 17:03:40.625 119 12292.98 94.78 55425.75 88888.00 2007-04-29 17:03:40.750 119 12292.90 94.72 55425.75 88888.00 2007-04-29 17:03:40.875 119 12292.95 94.62 55425.72 88888.00 2007-04-29 17:03:41.000 119 12293.00 94.72 55425.70 88888.00 2007-04-29 17:03:41.125 119 12293.02 94.75 55425.75 88888.00 2007-04-29 17:03:41.250 119 12293.02 94.65 55425.75 88888.00 2007-04-29 17:03:41.375 119 12292.98 94.67 55425.72 88888.00 2007-04-29 17:03:41.500 119 12292.92 94.65 55425.75 88888.00 2007-04-29 17:03:41.625 119 12292.90 94.58 55425.72 88888.00 2007-04-29 17:03:41.750 119 12292.92 94.55 55425.70 88888.00 2007-04-29 17:03:41.875 119 12293.02 94.65 55425.75 88888.00 2007-04-29 17:03:42.000 119 12293.05 94.60 55425.70 88888.00 2007-04-29 17:03:42.125 119 12292.98 94.55 55425.70 88888.00 2007-04-29 17:03:42.250 119 12292.95 94.53 55425.72 88888.00 2007-04-29 17:03:42.375 119 12293.08 94.58 55425.75 88888.00 2007-04-29 17:03:42.500 119 12293.10 94.58 55425.78 88888.00 2007-04-29 17:03:42.625 119 12293.08 94.55 55425.78 88888.00 2007-04-29 17:03:42.750 119 12293.08 94.60 55425.78 88888.00 2007-04-29 17:03:42.875 119 12293.02 94.58 55425.78 88888.00 2007-04-29 17:03:43.000 119 12293.15 94.55 55425.80 88888.00 2007-04-29 17:03:43.125 119 12293.25 94.62 55425.82 88888.00 2007-04-29 17:03:43.250 119 12293.20 94.62 55425.75 88888.00 2007-04-29 17:03:43.375 119 12293.12 94.55 55425.70 88888.00 2007-04-29 17:03:43.500 119 12293.05 94.53 55425.70 88888.00 2007-04-29 17:03:43.625 119 12293.08 94.55 55425.75 88888.00 2007-04-29 17:03:43.750 119 12293.17 94.58 55425.78 88888.00 2007-04-29 17:03:43.875 119 12293.23 94.55 55425.72 88888.00 2007-04-29 17:03:44.000 119 12293.15 94.55 55425.70 88888.00 2007-04-29 17:03:44.125 119 12293.10 94.53 55425.72 88888.00 2007-04-29 17:03:44.250 119 12293.08 94.47 55425.75 88888.00 2007-04-29 17:03:44.375 119 12293.10 94.50 55425.75 88888.00 2007-04-29 17:03:44.500 119 12293.20 94.53 55425.78 88888.00 2007-04-29 17:03:44.625 119 12293.20 94.50 55425.80 88888.00 2007-04-29 17:03:44.750 119 12293.15 94.50 55425.78 88888.00 2007-04-29 17:03:44.875 119 12293.12 94.45 55425.75 88888.00 2007-04-29 17:03:45.000 119 12293.15 94.50 55425.72 88888.00 2007-04-29 17:03:45.125 119 12293.20 94.55 55425.75 88888.00 2007-04-29 17:03:45.250 119 12293.17 94.47 55425.72 88888.00 2007-04-29 17:03:45.375 119 12293.15 94.45 55425.78 88888.00 2007-04-29 17:03:45.500 119 12293.23 94.53 55425.78 88888.00 2007-04-29 17:03:45.625 119 12293.23 94.50 55425.78 88888.00 2007-04-29 17:03:45.750 119 12293.17 94.42 55425.75 88888.00 2007-04-29 17:03:45.875 119 12293.17 94.45 55425.78 88888.00 2007-04-29 17:03:46.000 119 12293.17 94.45 55425.78 88888.00 2007-04-29 17:03:46.125 119 12293.25 94.42 55425.78 88888.00 2007-04-29 17:03:46.250 119 12293.20 94.42 55425.75 88888.00 2007-04-29 17:03:46.375 119 12293.20 94.45 55425.75 88888.00 2007-04-29 17:03:46.500 119 12293.23 94.45 55425.72 88888.00 2007-04-29 17:03:46.625 119 12293.23 94.42 55425.75 88888.00 2007-04-29 17:03:46.750 119 12293.23 94.47 55425.75 88888.00 2007-04-29 17:03:46.875 119 12293.17 94.40 55425.72 88888.00 2007-04-29 17:03:47.000 119 12293.23 94.38 55425.72 88888.00 2007-04-29 17:03:47.125 119 12293.25 94.42 55425.75 88888.00 2007-04-29 17:03:47.250 119 12293.23 94.47 55425.78 88888.00 2007-04-29 17:03:47.375 119 12293.27 94.45 55425.78 88888.00 2007-04-29 17:03:47.500 119 12293.30 94.45 55425.78 88888.00 2007-04-29 17:03:47.625 119 12293.27 94.45 55425.78 88888.00 2007-04-29 17:03:47.750 119 12293.25 94.40 55425.75 88888.00 2007-04-29 17:03:47.875 119 12293.23 94.50 55425.80 88888.00 2007-04-29 17:03:48.000 119 12293.30 94.53 55425.80 88888.00 2007-04-29 17:03:48.125 119 12293.30 94.50 55425.75 88888.00 2007-04-29 17:03:48.250 119 12293.20 94.40 55425.75 88888.00 2007-04-29 17:03:48.375 119 12293.23 94.40 55425.75 88888.00 2007-04-29 17:03:48.500 119 12293.17 94.45 55425.78 88888.00 2007-04-29 17:03:48.625 119 12293.17 94.47 55425.78 88888.00 2007-04-29 17:03:48.750 119 12293.25 94.47 55425.80 88888.00 2007-04-29 17:03:48.875 119 12293.20 94.45 55425.78 88888.00 2007-04-29 17:03:49.000 119 12293.20 94.42 55425.75 88888.00 2007-04-29 17:03:49.125 119 12293.23 94.42 55425.78 88888.00 2007-04-29 17:03:49.250 119 12293.27 94.50 55425.78 88888.00 2007-04-29 17:03:49.375 119 12293.35 94.53 55425.78 88888.00 2007-04-29 17:03:49.500 119 12293.38 94.50 55425.80 88888.00 2007-04-29 17:03:49.625 119 12293.30 94.47 55425.80 88888.00 2007-04-29 17:03:49.750 119 12293.27 94.47 55425.80 88888.00 2007-04-29 17:03:49.875 119 12293.25 94.47 55425.80 88888.00 2007-04-29 17:03:50.000 119 12293.30 94.53 55425.80 88888.00 2007-04-29 17:03:50.125 119 12293.30 94.50 55425.85 88888.00 2007-04-29 17:03:50.250 119 12293.27 94.45 55425.82 88888.00 2007-04-29 17:03:50.375 119 12293.27 94.47 55425.80 88888.00 2007-04-29 17:03:50.500 119 12293.25 94.45 55425.82 88888.00 2007-04-29 17:03:50.625 119 12293.33 94.42 55425.80 88888.00 2007-04-29 17:03:50.750 119 12293.38 94.45 55425.82 88888.00 2007-04-29 17:03:50.875 119 12293.42 94.45 55425.80 88888.00 2007-04-29 17:03:51.000 119 12293.40 94.42 55425.80 88888.00 2007-04-29 17:03:51.125 119 12293.38 94.42 55425.80 88888.00 2007-04-29 17:03:51.250 119 12293.40 94.47 55425.85 88888.00 2007-04-29 17:03:51.375 119 12293.50 94.50 55425.85 88888.00 2007-04-29 17:03:51.500 119 12293.45 94.50 55425.82 88888.00 2007-04-29 17:03:51.625 119 12293.38 94.45 55425.82 88888.00 2007-04-29 17:03:51.750 119 12293.38 94.40 55425.80 88888.00 2007-04-29 17:03:51.875 119 12293.35 94.40 55425.80 88888.00 2007-04-29 17:03:52.000 119 12293.35 94.47 55425.82 88888.00 2007-04-29 17:03:52.125 119 12293.40 94.47 55425.88 88888.00 2007-04-29 17:03:52.250 119 12293.40 94.50 55425.90 88888.00 2007-04-29 17:03:52.375 119 12293.38 94.50 55425.90 88888.00 2007-04-29 17:03:52.500 119 12293.30 94.45 55425.85 88888.00 2007-04-29 17:03:52.625 119 12293.35 94.42 55425.82 88888.00 2007-04-29 17:03:52.750 119 12293.42 94.47 55425.90 88888.00 2007-04-29 17:03:52.875 119 12293.38 94.42 55425.88 88888.00 2007-04-29 17:03:53.000 119 12293.30 94.40 55425.82 88888.00 2007-04-29 17:03:53.125 119 12293.33 94.47 55425.82 88888.00 2007-04-29 17:03:53.250 119 12293.33 94.42 55425.80 88888.00 2007-04-29 17:03:53.375 119 12293.35 94.38 55425.78 88888.00 2007-04-29 17:03:53.500 119 12293.40 94.38 55425.78 88888.00 2007-04-29 17:03:53.625 119 12293.40 94.47 55425.80 88888.00 2007-04-29 17:03:53.750 119 12293.42 94.55 55425.88 88888.00 2007-04-29 17:03:53.875 119 12293.42 94.55 55425.88 88888.00 2007-04-29 17:03:54.000 119 12293.35 94.40 55425.85 88888.00 2007-04-29 17:03:54.125 119 12293.35 94.40 55425.88 88888.00 2007-04-29 17:03:54.250 119 12293.35 94.45 55425.88 88888.00 2007-04-29 17:03:54.375 119 12293.35 94.40 55425.85 88888.00 2007-04-29 17:03:54.500 119 12293.35 94.42 55425.82 88888.00 2007-04-29 17:03:54.625 119 12293.38 94.45 55425.88 88888.00 2007-04-29 17:03:54.750 119 12293.35 94.38 55425.85 88888.00 2007-04-29 17:03:54.875 119 12293.30 94.35 55425.82 88888.00 2007-04-29 17:03:55.000 119 12293.30 94.42 55425.85 88888.00 2007-04-29 17:03:55.125 119 12293.35 94.47 55425.85 88888.00 2007-04-29 17:03:55.250 119 12293.33 94.45 55425.85 88888.00 2007-04-29 17:03:55.375 119 12293.33 94.40 55425.85 88888.00 2007-04-29 17:03:55.500 119 12293.38 94.40 55425.85 88888.00 2007-04-29 17:03:55.625 119 12293.35 94.40 55425.88 88888.00 2007-04-29 17:03:55.750 119 12293.30 94.38 55425.88 88888.00 2007-04-29 17:03:55.875 119 12293.30 94.42 55425.88 88888.00 2007-04-29 17:03:56.000 119 12293.33 94.40 55425.88 88888.00 2007-04-29 17:03:56.125 119 12293.27 94.38 55425.85 88888.00 2007-04-29 17:03:56.250 119 12293.25 94.35 55425.88 88888.00 2007-04-29 17:03:56.375 119 12293.30 94.38 55425.88 88888.00 2007-04-29 17:03:56.500 119 12293.35 94.40 55425.90 88888.00 2007-04-29 17:03:56.625 119 12293.42 94.40 55425.90 88888.00 2007-04-29 17:03:56.750 119 12293.33 94.30 55425.88 88888.00 2007-04-29 17:03:56.875 119 12293.25 94.35 55425.90 88888.00 2007-04-29 17:03:57.000 119 12293.27 94.40 55425.90 88888.00 2007-04-29 17:03:57.125 119 12293.33 94.40 55425.90 88888.00 2007-04-29 17:03:57.250 119 12293.27 94.28 55425.88 88888.00 2007-04-29 17:03:57.375 119 12293.23 94.33 55425.90 88888.00 2007-04-29 17:03:57.500 119 12293.20 94.38 55425.93 88888.00 2007-04-29 17:03:57.625 119 12293.27 94.40 55425.93 88888.00 2007-04-29 17:03:57.750 119 12293.30 94.40 55425.93 88888.00 2007-04-29 17:03:57.875 119 12293.20 94.30 55425.88 88888.00 2007-04-29 17:03:58.000 119 12293.17 94.28 55425.88 88888.00 2007-04-29 17:03:58.125 119 12293.23 94.30 55425.90 88888.00 2007-04-29 17:03:58.250 119 12293.30 94.35 55425.93 88888.00 2007-04-29 17:03:58.375 119 12293.40 94.38 55425.90 88888.00 2007-04-29 17:03:58.500 119 12293.35 94.38 55425.93 88888.00 2007-04-29 17:03:58.625 119 12293.35 94.33 55425.93 88888.00 2007-04-29 17:03:58.750 119 12293.40 94.28 55425.93 88888.00 2007-04-29 17:03:58.875 119 12293.30 94.33 55425.90 88888.00 2007-04-29 17:03:59.000 119 12293.27 94.30 55425.90 88888.00 2007-04-29 17:03:59.125 119 12293.33 94.28 55425.90 88888.00 2007-04-29 17:03:59.250 119 12293.33 94.28 55425.90 88888.00 2007-04-29 17:03:59.375 119 12293.35 94.35 55425.88 88888.00 2007-04-29 17:03:59.500 119 12293.33 94.38 55425.93 88888.00 2007-04-29 17:03:59.625 119 12293.35 94.30 55425.90 88888.00 2007-04-29 17:03:59.750 119 12293.40 94.28 55425.90 88888.00 2007-04-29 17:03:59.875 119 12293.35 94.25 55425.90 88888.00 2007-04-29 17:04:00.000 119 12293.30 94.22 55425.93 88888.00 2007-04-29 17:04:00.125 119 12293.38 94.22 55425.97 88888.00 2007-04-29 17:04:00.250 119 12293.40 94.25 55425.97 88888.00 2007-04-29 17:04:00.375 119 12293.48 94.28 55425.97 88888.00 2007-04-29 17:04:00.500 119 12293.42 94.33 55425.97 88888.00 2007-04-29 17:04:00.625 119 12293.35 94.33 55426.00 88888.00 2007-04-29 17:04:00.750 119 12293.27 94.33 55426.00 88888.00 2007-04-29 17:04:00.875 119 12293.25 94.25 55425.97 88888.00 2007-04-29 17:04:01.000 119 12293.20 94.20 55425.95 88888.00 2007-04-29 17:04:01.125 119 12293.20 94.22 55425.97 88888.00 2007-04-29 17:04:01.250 119 12293.23 94.28 55425.97 88888.00 2007-04-29 17:04:01.375 119 12293.27 94.28 55426.00 88888.00 2007-04-29 17:04:01.500 119 12293.20 94.25 55425.95 88888.00 2007-04-29 17:04:01.625 119 12293.25 94.25 55425.95 88888.00 2007-04-29 17:04:01.750 119 12293.23 94.25 55425.95 88888.00 2007-04-29 17:04:01.875 119 12293.23 94.22 55425.95 88888.00 2007-04-29 17:04:02.000 119 12293.20 94.22 55425.95 88888.00 2007-04-29 17:04:02.125 119 12293.20 94.25 55426.00 88888.00 2007-04-29 17:04:02.250 119 12293.20 94.22 55425.97 88888.00 2007-04-29 17:04:02.375 119 12293.20 94.28 55425.97 88888.00 2007-04-29 17:04:02.500 119 12293.23 94.30 55426.00 88888.00 2007-04-29 17:04:02.625 119 12293.27 94.28 55426.00 88888.00 2007-04-29 17:04:02.750 119 12293.33 94.30 55426.00 88888.00 2007-04-29 17:04:02.875 119 12293.30 94.25 55426.00 88888.00 2007-04-29 17:04:03.000 119 12293.27 94.28 55425.97 88888.00 2007-04-29 17:04:03.125 119 12293.27 94.25 55426.00 88888.00 2007-04-29 17:04:03.250 119 12293.25 94.28 55426.03 88888.00 2007-04-29 17:04:03.375 119 12293.25 94.25 55426.03 88888.00 2007-04-29 17:04:03.500 119 12293.20 94.22 55425.97 88888.00 2007-04-29 17:04:03.625 119 12293.20 94.22 55426.00 88888.00 2007-04-29 17:04:03.750 119 12293.23 94.28 55426.00 88888.00 2007-04-29 17:04:03.875 119 12293.27 94.25 55426.00 88888.00 2007-04-29 17:04:04.000 119 12293.25 94.15 55426.03 88888.00 2007-04-29 17:04:04.125 119 12293.25 94.20 55426.03 88888.00 2007-04-29 17:04:04.250 119 12293.25 94.25 55426.03 88888.00 2007-04-29 17:04:04.375 119 12293.25 94.25 55426.03 88888.00 2007-04-29 17:04:04.500 119 12293.23 94.25 55426.03 88888.00 2007-04-29 17:04:04.625 119 12293.23 94.28 55426.03 88888.00 2007-04-29 17:04:04.750 119 12293.25 94.25 55426.05 88888.00 2007-04-29 17:04:04.875 119 12293.25 94.25 55426.05 88888.00 2007-04-29 17:04:05.000 119 12293.20 94.20 55426.00 88888.00 2007-04-29 17:04:05.125 119 12293.23 94.17 55426.00 88888.00 2007-04-29 17:04:05.250 119 12293.27 94.20 55426.03 88888.00 2007-04-29 17:04:05.375 119 12293.30 94.28 55426.07 88888.00 2007-04-29 17:04:05.500 119 12293.27 94.30 55426.05 88888.00 2007-04-29 17:04:05.625 119 12293.25 94.28 55426.07 88888.00 2007-04-29 17:04:05.750 119 12293.23 94.22 55426.05 88888.00 2007-04-29 17:04:05.875 119 12293.23 94.20 55426.03 88888.00 2007-04-29 17:04:06.000 119 12293.20 94.15 55426.03 88888.00 2007-04-29 17:04:06.125 119 12293.23 94.25 55426.05 88888.00 2007-04-29 17:04:06.250 119 12293.25 94.22 55426.07 88888.00 2007-04-29 17:04:06.375 119 12293.23 94.22 55426.07 88888.00 2007-04-29 17:04:06.500 119 12293.17 94.20 55426.07 88888.00 2007-04-29 17:04:06.625 119 12293.10 94.17 55426.07 88888.00 2007-04-29 17:04:06.750 119 12293.10 94.20 55426.07 88888.00 2007-04-29 17:04:06.875 119 12293.12 94.15 55426.07 88888.00 2007-04-29 17:04:07.000 119 12293.15 94.12 55426.05 88888.00 2007-04-29 17:04:07.125 119 12293.15 94.20 55426.07 88888.00 2007-04-29 17:04:07.250 119 12293.17 94.17 55426.10 88888.00 2007-04-29 17:04:07.375 119 12293.20 94.22 55426.10 88888.00 2007-04-29 17:04:07.500 119 12293.20 94.28 55426.10 88888.00 2007-04-29 17:04:07.625 119 12293.12 94.22 55426.07 88888.00 2007-04-29 17:04:07.750 119 12293.17 94.20 55426.07 88888.00 2007-04-29 17:04:07.875 119 12293.23 94.20 55426.07 88888.00 2007-04-29 17:04:08.000 119 12293.20 94.10 55426.07 88888.00 2007-04-29 17:04:08.125 119 12293.17 94.10 55426.07 88888.00 2007-04-29 17:04:08.250 119 12293.12 94.17 55426.10 88888.00 2007-04-29 17:04:08.375 119 12293.15 94.20 55426.12 88888.00 2007-04-29 17:04:08.500 119 12293.15 94.15 55426.12 88888.00 2007-04-29 17:04:08.625 119 12293.17 94.12 55426.12 88888.00 2007-04-29 17:04:08.750 119 12293.15 94.15 55426.10 88888.00 2007-04-29 17:04:08.875 119 12293.12 94.17 55426.10 88888.00 2007-04-29 17:04:09.000 119 12292.98 94.20 55426.05 88888.00 2007-04-29 17:04:09.125 119 12292.95 94.17 55426.07 88888.00 2007-04-29 17:04:09.250 119 12293.00 94.17 55426.10 88888.00 2007-04-29 17:04:09.375 119 12293.05 94.17 55426.10 88888.00 2007-04-29 17:04:09.500 119 12293.05 94.15 55426.10 88888.00 2007-04-29 17:04:09.625 119 12292.98 94.12 55426.10 88888.00 2007-04-29 17:04:09.750 119 12292.98 94.12 55426.12 88888.00 2007-04-29 17:04:09.875 119 12293.05 94.15 55426.20 88888.00 2007-04-29 17:04:10.000 119 12293.05 94.12 55426.18 88888.00 2007-04-29 17:04:10.125 119 12293.02 94.20 55426.18 88888.00 2007-04-29 17:04:10.250 119 12293.02 94.22 55426.15 88888.00 2007-04-29 17:04:10.375 119 12292.95 94.17 55426.12 88888.00 2007-04-29 17:04:10.500 119 12293.00 94.12 55426.15 88888.00 2007-04-29 17:04:10.625 119 12293.00 94.15 55426.18 88888.00 2007-04-29 17:04:10.750 119 12293.08 94.15 55426.20 88888.00 2007-04-29 17:04:10.875 119 12293.08 94.15 55426.18 88888.00 2007-04-29 17:04:11.000 119 12293.00 94.15 55426.12 88888.00 2007-04-29 17:04:11.125 119 12293.00 94.20 55426.20 88888.00 2007-04-29 17:04:11.250 119 12293.08 94.17 55426.20 88888.00 2007-04-29 17:04:11.375 119 12293.10 94.20 55426.18 88888.00 2007-04-29 17:04:11.500 119 12293.02 94.20 55426.18 88888.00 2007-04-29 17:04:11.625 119 12292.98 94.20 55426.18 88888.00 2007-04-29 17:04:11.750 119 12292.98 94.20 55426.22 88888.00 2007-04-29 17:04:11.875 119 12292.98 94.20 55426.20 88888.00 2007-04-29 17:04:12.000 119 12292.95 94.25 55426.18 88888.00 2007-04-29 17:04:12.125 119 12292.90 94.25 55426.18 88888.00 2007-04-29 17:04:12.250 119 12292.92 94.22 55426.20 88888.00 2007-04-29 17:04:12.375 119 12293.00 94.20 55426.18 88888.00 2007-04-29 17:04:12.500 119 12292.92 94.17 55426.18 88888.00 2007-04-29 17:04:12.625 119 12292.98 94.25 55426.18 88888.00 2007-04-29 17:04:12.750 119 12292.98 94.25 55426.20 88888.00 2007-04-29 17:04:12.875 119 12292.92 94.28 55426.18 88888.00 2007-04-29 17:04:13.000 119 12292.90 94.20 55426.15 88888.00 2007-04-29 17:04:13.125 119 12292.90 94.22 55426.18 88888.00 2007-04-29 17:04:13.250 119 12292.88 94.28 55426.18 88888.00 2007-04-29 17:04:13.375 119 12292.88 94.25 55426.18 88888.00 2007-04-29 17:04:13.500 119 12292.88 94.25 55426.18 88888.00 2007-04-29 17:04:13.625 119 12292.83 94.20 55426.18 88888.00 2007-04-29 17:04:13.750 119 12292.80 94.22 55426.18 88888.00 2007-04-29 17:04:13.875 119 12292.83 94.28 55426.25 88888.00 2007-04-29 17:04:14.000 119 12292.83 94.28 55426.22 88888.00 2007-04-29 17:04:14.125 119 12292.88 94.28 55426.25 88888.00 2007-04-29 17:04:14.250 119 12292.88 94.22 55426.28 88888.00 2007-04-29 17:04:14.375 119 12292.83 94.25 55426.25 88888.00 2007-04-29 17:04:14.500 119 12292.77 94.28 55426.22 88888.00 2007-04-29 17:04:14.625 119 12292.77 94.30 55426.25 88888.00 2007-04-29 17:04:14.750 119 12292.83 94.28 55426.25 88888.00 2007-04-29 17:04:14.875 119 12292.90 94.25 55426.25 88888.00 2007-04-29 17:04:15.000 119 12292.92 94.33 55426.22 88888.00 2007-04-29 17:04:15.125 119 12292.88 94.30 55426.22 88888.00 2007-04-29 17:04:15.250 119 12292.70 94.20 55426.25 88888.00 2007-04-29 17:04:15.375 119 12292.67 94.22 55426.25 88888.00 2007-04-29 17:04:15.500 119 12292.70 94.22 55426.22 88888.00 2007-04-29 17:04:15.625 119 12292.77 94.22 55426.30 88888.00 2007-04-29 17:04:15.750 119 12292.83 94.25 55426.30 88888.00 2007-04-29 17:04:15.875 119 12292.88 94.38 55426.30 88888.00 2007-04-29 17:04:16.000 119 12292.83 94.35 55426.30 88888.00 2007-04-29 17:04:16.125 119 12292.67 94.25 55426.25 88888.00 2007-04-29 17:04:16.250 119 12292.62 94.22 55426.25 88888.00 2007-04-29 17:04:16.375 119 12292.70 94.25 55426.28 88888.00 2007-04-29 17:04:16.500 119 12292.75 94.33 55426.30 88888.00 2007-04-29 17:04:16.625 119 12292.75 94.30 55426.28 88888.00 2007-04-29 17:04:16.750 119 12292.73 94.28 55426.28 88888.00 2007-04-29 17:04:16.875 119 12292.70 94.28 55426.32 88888.00 2007-04-29 17:04:17.000 119 12292.67 94.28 55426.28 88888.00 2007-04-29 17:04:17.125 119 12292.75 94.33 55426.28 88888.00 2007-04-29 17:04:17.250 119 12292.67 94.25 55426.28 88888.00 2007-04-29 17:04:17.375 119 12292.67 94.30 55426.32 88888.00 2007-04-29 17:04:17.500 119 12292.67 94.33 55426.30 88888.00 2007-04-29 17:04:17.625 119 12292.67 94.33 55426.28 88888.00 2007-04-29 17:04:17.750 119 12292.67 94.28 55426.28 88888.00 2007-04-29 17:04:17.875 119 12292.65 94.25 55426.30 88888.00 2007-04-29 17:04:18.000 119 12292.55 94.22 55426.30 88888.00 2007-04-29 17:04:18.125 119 12292.48 94.28 55426.30 88888.00 2007-04-29 17:04:18.250 119 12292.45 94.28 55426.30 88888.00 2007-04-29 17:04:18.375 119 12292.55 94.28 55426.30 88888.00 2007-04-29 17:04:18.500 119 12292.67 94.30 55426.30 88888.00 2007-04-29 17:04:18.625 119 12292.67 94.30 55426.32 88888.00 2007-04-29 17:04:18.750 119 12292.60 94.28 55426.30 88888.00 2007-04-29 17:04:18.875 119 12292.60 94.30 55426.30 88888.00 2007-04-29 17:04:19.000 119 12292.58 94.33 55426.32 88888.00 2007-04-29 17:04:19.125 119 12292.55 94.33 55426.32 88888.00 2007-04-29 17:04:19.250 119 12292.50 94.35 55426.32 88888.00 2007-04-29 17:04:19.375 119 12292.50 94.33 55426.35 88888.00 2007-04-29 17:04:19.500 119 12292.42 94.30 55426.32 88888.00 2007-04-29 17:04:19.625 119 12292.38 94.25 55426.32 88888.00 2007-04-29 17:04:19.750 119 12292.42 94.28 55426.35 88888.00 2007-04-29 17:04:19.875 119 12292.55 94.33 55426.38 88888.00 2007-04-29 17:04:20.000 119 12292.55 94.35 55426.35 88888.00 2007-04-29 17:04:20.125 119 12292.50 94.30 55426.35 88888.00 2007-04-29 17:04:20.250 119 12292.42 94.28 55426.35 88888.00 2007-04-29 17:04:20.375 119 12292.42 94.28 55426.38 88888.00 2007-04-29 17:04:20.500 119 12292.40 94.28 55426.35 88888.00 2007-04-29 17:04:20.625 119 12292.42 94.25 55426.30 88888.00 2007-04-29 17:04:20.750 119 12292.42 94.30 55426.35 88888.00 2007-04-29 17:04:20.875 119 12292.38 94.33 55426.35 88888.00 2007-04-29 17:04:21.000 119 12292.42 94.35 55426.35 88888.00 2007-04-29 17:04:21.125 119 12292.52 94.28 55426.38 88888.00 2007-04-29 17:04:21.250 119 12292.48 94.25 55426.38 88888.00 2007-04-29 17:04:21.375 119 12292.42 94.30 55426.38 88888.00 2007-04-29 17:04:21.500 119 12292.52 94.35 55426.35 88888.00 2007-04-29 17:04:21.625 119 12292.52 94.33 55426.38 88888.00 2007-04-29 17:04:21.750 119 12292.42 94.28 55426.35 88888.00 2007-04-29 17:04:21.875 119 12292.35 94.33 55426.38 88888.00 2007-04-29 17:04:22.000 119 12292.30 94.35 55426.35 88888.00 2007-04-29 17:04:22.125 119 12292.27 94.30 55426.38 88888.00 2007-04-29 17:04:22.250 119 12292.27 94.20 55426.38 88888.00 2007-04-29 17:04:22.375 119 12292.27 94.30 55426.40 88888.00 2007-04-29 17:04:22.500 119 12292.25 94.33 55426.38 88888.00 2007-04-29 17:04:22.625 119 12292.20 94.30 55426.38 88888.00 2007-04-29 17:04:22.750 119 12292.20 94.33 55426.40 88888.00 2007-04-29 17:04:22.875 119 12292.23 94.33 55426.40 88888.00 2007-04-29 17:04:23.000 119 12292.17 94.28 55426.35 88888.00 2007-04-29 17:04:23.125 119 12292.15 94.22 55426.35 88888.00 2007-04-29 17:04:23.250 119 12292.17 94.22 55426.43 88888.00 2007-04-29 17:04:23.375 119 12292.17 94.30 55426.43 88888.00 2007-04-29 17:04:23.500 119 12292.12 94.30 55426.45 88888.00 2007-04-29 17:04:23.625 119 12292.17 94.25 55426.43 88888.00 2007-04-29 17:04:23.750 119 12292.20 94.28 55426.40 88888.00 2007-04-29 17:04:23.875 119 12292.17 94.28 55426.40 88888.00 2007-04-29 17:04:24.000 119 12292.10 94.22 55426.40 88888.00 2007-04-29 17:04:24.125 119 12292.08 94.22 55426.40 88888.00 2007-04-29 17:04:24.250 119 12292.05 94.30 55426.45 88888.00 2007-04-29 17:04:24.375 119 12292.08 94.30 55426.45 88888.00 2007-04-29 17:04:24.500 119 12292.08 94.35 55426.45 88888.00 2007-04-29 17:04:24.625 119 12292.10 94.35 55426.43 88888.00 2007-04-29 17:04:24.750 119 12292.12 94.30 55426.43 88888.00 2007-04-29 17:04:24.875 119 12292.15 94.33 55426.43 88888.00 2007-04-29 17:04:25.000 119 12292.15 94.33 55426.45 88888.00 2007-04-29 17:04:25.125 119 12292.15 94.33 55426.45 88888.00 2007-04-29 17:04:25.250 119 12292.10 94.35 55426.50 88888.00 2007-04-29 17:04:25.375 119 12292.10 94.38 55426.47 88888.00 2007-04-29 17:04:25.500 119 12292.05 94.33 55426.43 88888.00 2007-04-29 17:04:25.625 119 12292.00 94.28 55426.40 88888.00 2007-04-29 17:04:25.750 119 12291.95 94.25 55426.43 88888.00 2007-04-29 17:04:25.875 119 12291.95 94.22 55426.45 88888.00 2007-04-29 17:04:26.000 119 12292.02 94.30 55426.43 88888.00 2007-04-29 17:04:26.125 119 12292.02 94.30 55426.45 88888.00 2007-04-29 17:04:26.250 119 12291.98 94.28 55426.45 88888.00 2007-04-29 17:04:26.375 119 12292.02 94.33 55426.45 88888.00 2007-04-29 17:04:26.500 119 12292.00 94.35 55426.47 88888.00 2007-04-29 17:04:26.625 119 12291.98 94.38 55426.47 88888.00 2007-04-29 17:04:26.750 119 12291.95 94.40 55426.47 88888.00 2007-04-29 17:04:26.875 119 12291.92 94.38 55426.47 88888.00 2007-04-29 17:04:27.000 119 12291.90 94.33 55426.45 88888.00 2007-04-29 17:04:27.125 119 12291.88 94.33 55426.50 88888.00 2007-04-29 17:04:27.250 119 12291.88 94.33 55426.47 88888.00 2007-04-29 17:04:27.375 119 12291.88 94.38 55426.47 88888.00 2007-04-29 17:04:27.500 119 12291.88 94.40 55426.47 88888.00 2007-04-29 17:04:27.625 119 12291.90 94.40 55426.50 88888.00 2007-04-29 17:04:27.750 119 12291.90 94.35 55426.50 88888.00 2007-04-29 17:04:27.875 119 12291.95 94.35 55426.47 88888.00 2007-04-29 17:04:28.000 119 12291.92 94.35 55426.47 88888.00 2007-04-29 17:04:28.125 119 12291.88 94.35 55426.47 88888.00 2007-04-29 17:04:28.250 119 12291.85 94.28 55426.45 88888.00 2007-04-29 17:04:28.375 119 12291.88 94.30 55426.45 88888.00 2007-04-29 17:04:28.500 119 12291.90 94.42 55426.47 88888.00 2007-04-29 17:04:28.625 119 12291.88 94.45 55426.45 88888.00 2007-04-29 17:04:28.750 119 12291.83 94.45 55426.45 88888.00 2007-04-29 17:04:28.875 119 12291.75 94.40 55426.45 88888.00 2007-04-29 17:04:29.000 119 12291.75 94.38 55426.45 88888.00 2007-04-29 17:04:29.125 119 12291.80 94.45 55426.47 88888.00 2007-04-29 17:04:29.250 119 12291.80 94.42 55426.50 88888.00 2007-04-29 17:04:29.375 119 12291.80 94.42 55426.45 88888.00 2007-04-29 17:04:29.500 119 12291.75 94.45 55426.45 88888.00 2007-04-29 17:04:29.625 119 12291.73 94.42 55426.45 88888.00 2007-04-29 17:04:29.750 119 12291.80 94.42 55426.45 88888.00 2007-04-29 17:04:29.875 119 12291.83 94.45 55426.45 88888.00 2007-04-29 17:04:30.000 119 12291.73 94.40 55426.43 88888.00 2007-04-29 17:04:30.125 119 12291.75 94.45 55426.45 88888.00 2007-04-29 17:04:30.250 119 12291.73 94.42 55426.45 88888.00 2007-04-29 17:04:30.375 119 12291.67 94.35 55426.45 88888.00 2007-04-29 17:04:30.500 119 12291.65 94.40 55426.47 88888.00 2007-04-29 17:04:30.625 119 12291.73 94.42 55426.47 88888.00 2007-04-29 17:04:30.750 119 12291.73 94.40 55426.45 88888.00 2007-04-29 17:04:30.875 119 12291.70 94.40 55426.47 88888.00 2007-04-29 17:04:31.000 119 12291.73 94.45 55426.50 88888.00 2007-04-29 17:04:31.125 119 12291.62 94.47 55426.47 88888.00 2007-04-29 17:04:31.250 119 12291.62 94.47 55426.47 88888.00 2007-04-29 17:04:31.375 119 12291.67 94.45 55426.45 88888.00 2007-04-29 17:04:31.500 119 12291.67 94.45 55426.45 88888.00 2007-04-29 17:04:31.625 119 12291.60 94.45 55426.47 88888.00 2007-04-29 17:04:31.750 119 12291.58 94.42 55426.53 88888.00 2007-04-29 17:04:31.875 119 12291.58 94.47 55426.53 88888.00 2007-04-29 17:04:32.000 119 12291.58 94.50 55426.50 88888.00 2007-04-29 17:04:32.125 119 12291.60 94.47 55426.53 88888.00 2007-04-29 17:04:32.250 119 12291.60 94.45 55426.50 88888.00 2007-04-29 17:04:32.375 119 12291.65 94.42 55426.47 88888.00 2007-04-29 17:04:32.500 119 12291.73 94.53 55426.50 88888.00 2007-04-29 17:04:32.625 119 12291.73 94.55 55426.47 88888.00 2007-04-29 17:04:32.750 119 12291.67 94.47 55426.47 88888.00 2007-04-29 17:04:32.875 119 12291.70 94.42 55426.45 88888.00 2007-04-29 17:04:33.000 119 12291.62 94.45 55426.43 88888.00 2007-04-29 17:04:33.125 119 12291.58 94.45 55426.43 88888.00 2007-04-29 17:04:33.250 119 12291.52 94.45 55426.50 88888.00 2007-04-29 17:04:33.375 119 12291.58 94.45 55426.43 88888.00 2007-04-29 17:04:33.500 119 12291.62 94.47 55426.43 88888.00 2007-04-29 17:04:33.625 119 12291.67 94.50 55426.45 88888.00 2007-04-29 17:04:33.750 119 12291.67 94.47 55426.45 88888.00 2007-04-29 17:04:33.875 119 12291.62 94.53 55426.47 88888.00 2007-04-29 17:04:34.000 119 12291.60 94.50 55426.45 88888.00 2007-04-29 17:04:34.125 119 12291.58 94.47 55426.47 88888.00 2007-04-29 17:04:34.250 119 12291.58 94.53 55426.47 88888.00 2007-04-29 17:04:34.375 119 12291.58 94.55 55426.47 88888.00 2007-04-29 17:04:34.500 119 12291.55 94.58 55426.47 88888.00 2007-04-29 17:04:34.625 119 12291.52 94.55 55426.47 88888.00 2007-04-29 17:04:34.750 119 12291.52 94.55 55426.47 88888.00 2007-04-29 17:04:34.875 119 12291.58 94.60 55426.47 88888.00 2007-04-29 17:04:35.000 119 12291.60 94.58 55426.47 88888.00 2007-04-29 17:04:35.125 119 12291.58 94.55 55426.47 88888.00 2007-04-29 17:04:35.250 119 12291.58 94.55 55426.50 88888.00 2007-04-29 17:04:35.375 119 12291.65 94.62 55426.53 88888.00 2007-04-29 17:04:35.500 119 12291.58 94.62 55426.53 88888.00 2007-04-29 17:04:35.625 119 12291.55 94.60 55426.50 88888.00 2007-04-29 17:04:35.750 119 12291.50 94.55 55426.47 88888.00 2007-04-29 17:04:35.875 119 12291.45 94.55 55426.45 88888.00 2007-04-29 17:04:36.000 119 12291.42 94.50 55426.45 88888.00 2007-04-29 17:04:36.125 119 12291.45 94.53 55426.47 88888.00 2007-04-29 17:04:36.250 119 12291.55 94.55 55426.45 88888.00 2007-04-29 17:04:36.375 119 12291.58 94.53 55426.43 88888.00 2007-04-29 17:04:36.500 119 12291.50 94.58 55426.43 88888.00 2007-04-29 17:04:36.625 119 12291.52 94.60 55426.43 88888.00 2007-04-29 17:04:36.750 119 12291.55 94.62 55426.45 88888.00 2007-04-29 17:04:36.875 119 12291.48 94.60 55426.45 88888.00 2007-04-29 17:04:37.000 119 12291.45 94.58 55426.45 88888.00 2007-04-29 17:04:37.125 119 12291.50 94.58 55426.47 88888.00 2007-04-29 17:04:37.250 119 12291.48 94.58 55426.50 88888.00 2007-04-29 17:04:37.375 119 12291.55 94.60 55426.47 88888.00 2007-04-29 17:04:37.500 119 12291.60 94.67 55426.47 88888.00 2007-04-29 17:04:37.625 119 12291.65 94.67 55426.45 88888.00 2007-04-29 17:04:37.750 119 12291.65 94.65 55426.45 88888.00 2007-04-29 17:04:37.875 119 12291.67 94.60 55426.43 88888.00 2007-04-29 17:04:38.000 119 12291.55 94.58 55426.40 88888.00 2007-04-29 17:04:38.125 119 12291.55 94.62 55426.43 88888.00 2007-04-29 17:04:38.250 119 12291.55 94.58 55426.45 88888.00 2007-04-29 17:04:38.375 119 12291.60 94.60 55426.43 88888.00 2007-04-29 17:04:38.500 119 12291.65 94.60 55426.45 88888.00 2007-04-29 17:04:38.625 119 12291.70 94.60 55426.43 88888.00 2007-04-29 17:04:38.750 119 12291.67 94.62 55426.43 88888.00 2007-04-29 17:04:38.875 119 12291.65 94.60 55426.43 88888.00 2007-04-29 17:04:39.000 119 12291.62 94.62 55426.43 88888.00 2007-04-29 17:04:39.125 119 12291.58 94.60 55426.40 88888.00 2007-04-29 17:04:39.250 119 12291.55 94.60 55426.43 88888.00 2007-04-29 17:04:39.375 119 12291.60 94.62 55426.43 88888.00 2007-04-29 17:04:39.500 119 12291.62 94.67 55426.43 88888.00 2007-04-29 17:04:39.625 119 12291.70 94.72 55426.47 88888.00 2007-04-29 17:04:39.750 119 12291.67 94.67 55426.43 88888.00 2007-04-29 17:04:39.875 119 12291.62 94.70 55426.40 88888.00 2007-04-29 17:04:40.000 119 12291.62 94.65 55426.43 88888.00 2007-04-29 17:04:40.125 119 12291.58 94.67 55426.43 88888.00 2007-04-29 17:04:40.250 119 12291.50 94.67 55426.43 88888.00 2007-04-29 17:04:40.375 119 12291.52 94.72 55426.43 88888.00 2007-04-29 17:04:40.500 119 12291.62 94.78 55426.45 88888.00 2007-04-29 17:04:40.625 119 12291.62 94.78 55426.45 88888.00 2007-04-29 17:04:40.750 119 12291.62 94.75 55426.43 88888.00 2007-04-29 17:04:40.875 119 12291.60 94.70 55426.40 88888.00 2007-04-29 17:04:41.000 119 12291.58 94.65 55426.35 88888.00 2007-04-29 17:04:41.125 119 12291.55 94.65 55426.35 88888.00 2007-04-29 17:04:41.250 119 12291.62 94.67 55426.40 88888.00 2007-04-29 17:04:41.375 119 12291.67 94.72 55426.43 88888.00 2007-04-29 17:04:41.500 119 12291.65 94.72 55426.43 88888.00 2007-04-29 17:04:41.625 119 12291.65 94.72 55426.38 88888.00 2007-04-29 17:04:41.750 119 12291.70 94.72 55426.40 88888.00 2007-04-29 17:04:41.875 119 12291.70 94.70 55426.40 88888.00 2007-04-29 17:04:42.000 119 12291.60 94.62 55426.35 88888.00 2007-04-29 17:04:42.125 119 12291.58 94.65 55426.35 88888.00 2007-04-29 17:04:42.250 119 12291.67 94.75 55426.38 88888.00 2007-04-29 17:04:42.375 119 12291.75 94.80 55426.38 88888.00 2007-04-29 17:04:42.500 119 12291.73 94.72 55426.38 88888.00 2007-04-29 17:04:42.625 119 12291.70 94.70 55426.35 88888.00 2007-04-29 17:04:42.750 119 12291.62 94.72 55426.32 88888.00 2007-04-29 17:04:42.875 119 12291.58 94.72 55426.35 88888.00 2007-04-29 17:04:43.000 119 12291.60 94.67 55426.32 88888.00 2007-04-29 17:04:43.125 119 12291.70 94.75 55426.32 88888.00 2007-04-29 17:04:43.250 119 12291.80 94.75 55426.35 88888.00 2007-04-29 17:04:43.375 119 12291.83 94.80 55426.35 88888.00 2007-04-29 17:04:43.500 119 12291.80 94.83 55426.35 88888.00 2007-04-29 17:04:43.625 119 12291.67 94.72 55426.32 88888.00 2007-04-29 17:04:43.750 119 12291.67 94.72 55426.35 88888.00 2007-04-29 17:04:43.875 119 12291.73 94.75 55426.38 88888.00 2007-04-29 17:04:44.000 119 12291.75 94.72 55426.35 88888.00 2007-04-29 17:04:44.125 119 12291.77 94.78 55426.35 88888.00 2007-04-29 17:04:44.250 119 12291.80 94.80 55426.38 88888.00 2007-04-29 17:04:44.375 119 12291.80 94.78 55426.35 88888.00 2007-04-29 17:04:44.500 119 12291.80 94.78 55426.32 88888.00 2007-04-29 17:04:44.625 119 12291.83 94.72 55426.32 88888.00 2007-04-29 17:04:44.750 119 12291.85 94.78 55426.32 88888.00 2007-04-29 17:04:44.875 119 12291.83 94.85 55426.30 88888.00 2007-04-29 17:04:45.000 119 12291.80 94.80 55426.25 88888.00 2007-04-29 17:04:45.125 119 12291.85 94.78 55426.30 88888.00 2007-04-29 17:04:45.250 119 12291.83 94.80 55426.32 88888.00 2007-04-29 17:04:45.375 119 12291.88 94.80 55426.35 88888.00 2007-04-29 17:04:45.500 119 12291.88 94.80 55426.32 88888.00 2007-04-29 17:04:45.625 119 12291.85 94.80 55426.32 88888.00 2007-04-29 17:04:45.750 119 12291.83 94.88 55426.30 88888.00 2007-04-29 17:04:45.875 119 12291.85 94.90 55426.35 88888.00 2007-04-29 17:04:46.000 119 12291.80 94.83 55426.32 88888.00 2007-04-29 17:04:46.125 119 12291.70 94.75 55426.28 88888.00 2007-04-29 17:04:46.250 119 12291.73 94.78 55426.30 88888.00 2007-04-29 17:04:46.375 119 12291.83 94.85 55426.30 88888.00 2007-04-29 17:04:46.500 119 12291.83 94.90 55426.32 88888.00 2007-04-29 17:04:46.625 119 12291.80 94.90 55426.32 88888.00 2007-04-29 17:04:46.750 119 12291.70 94.83 55426.28 88888.00 2007-04-29 17:04:46.875 119 12291.77 94.85 55426.30 88888.00 2007-04-29 17:04:47.000 119 12291.75 94.80 55426.25 88888.00 2007-04-29 17:04:47.125 119 12291.70 94.80 55426.28 88888.00 2007-04-29 17:04:47.250 119 12291.70 94.80 55426.28 88888.00 2007-04-29 17:04:47.375 119 12291.75 94.85 55426.30 88888.00 2007-04-29 17:04:47.500 119 12291.77 94.88 55426.28 88888.00 2007-04-29 17:04:47.625 119 12291.83 94.90 55426.30 88888.00 2007-04-29 17:04:47.750 119 12291.88 94.92 55426.30 88888.00 2007-04-29 17:04:47.875 119 12291.92 94.92 55426.30 88888.00 2007-04-29 17:04:48.000 119 12291.88 94.88 55426.25 88888.00 2007-04-29 17:04:48.125 119 12291.85 94.90 55426.25 88888.00 2007-04-29 17:04:48.250 119 12291.80 94.83 55426.22 88888.00 2007-04-29 17:04:48.375 119 12291.80 94.78 55426.25 88888.00 2007-04-29 17:04:48.500 119 12291.83 94.80 55426.25 88888.00 2007-04-29 17:04:48.625 119 12291.88 94.85 55426.28 88888.00 2007-04-29 17:04:48.750 119 12291.85 94.83 55426.28 88888.00 2007-04-29 17:04:48.875 119 12291.80 94.83 55426.28 88888.00 2007-04-29 17:04:49.000 119 12291.85 94.83 55426.28 88888.00 2007-04-29 17:04:49.125 119 12291.90 94.88 55426.25 88888.00 2007-04-29 17:04:49.250 119 12291.88 94.90 55426.28 88888.00 2007-04-29 17:04:49.375 119 12291.90 94.92 55426.28 88888.00 2007-04-29 17:04:49.500 119 12291.85 94.88 55426.20 88888.00 2007-04-29 17:04:49.625 119 12291.90 94.88 55426.22 88888.00 2007-04-29 17:04:49.750 119 12291.92 94.88 55426.25 88888.00 2007-04-29 17:04:49.875 119 12291.88 94.88 55426.28 88888.00 2007-04-29 17:04:50.000 119 12291.90 94.88 55426.22 88888.00 2007-04-29 17:04:50.125 119 12291.92 94.88 55426.22 88888.00 2007-04-29 17:04:50.250 119 12291.95 94.90 55426.28 88888.00 2007-04-29 17:04:50.375 119 12291.98 94.97 55426.25 88888.00 2007-04-29 17:04:50.500 119 12291.90 94.95 55426.25 88888.00 2007-04-29 17:04:50.625 119 12291.92 94.92 55426.25 88888.00 2007-04-29 17:04:50.750 119 12291.92 94.90 55426.25 88888.00 2007-04-29 17:04:50.875 119 12291.90 94.88 55426.22 88888.00 2007-04-29 17:04:51.000 119 12291.90 94.83 55426.20 88888.00 2007-04-29 17:04:51.125 119 12291.92 94.88 55426.22 88888.00 2007-04-29 17:04:51.250 119 12291.92 94.90 55426.20 88888.00 2007-04-29 17:04:51.375 119 12291.92 94.95 55426.18 88888.00 2007-04-29 17:04:51.500 119 12291.92 94.88 55426.12 88888.00 2007-04-29 17:04:51.625 119 12291.95 94.85 55426.12 88888.00 2007-04-29 17:04:51.750 119 12291.98 94.83 55426.18 88888.00 2007-04-29 17:04:51.875 119 12291.98 94.88 55426.18 88888.00 2007-04-29 17:04:52.000 119 12292.00 94.88 55426.22 88888.00 2007-04-29 17:04:52.125 119 12292.02 94.88 55426.20 88888.00 2007-04-29 17:04:52.250 119 12291.92 94.88 55426.18 88888.00 2007-04-29 17:04:52.375 119 12291.90 94.88 55426.15 88888.00 2007-04-29 17:04:52.500 119 12291.90 94.90 55426.12 88888.00 2007-04-29 17:04:52.625 119 12291.95 94.90 55426.12 88888.00 2007-04-29 17:04:52.750 119 12291.92 94.80 55426.12 88888.00 2007-04-29 17:04:52.875 119 12292.00 94.83 55426.15 88888.00 2007-04-29 17:04:53.000 119 12291.98 94.88 55426.15 88888.00 2007-04-29 17:04:53.125 119 12292.00 94.92 55426.15 88888.00 2007-04-29 17:04:53.250 119 12292.02 94.95 55426.18 88888.00 2007-04-29 17:04:53.375 119 12292.02 94.90 55426.15 88888.00 2007-04-29 17:04:53.500 119 12292.00 94.90 55426.20 88888.00 2007-04-29 17:04:53.625 119 12292.02 94.88 55426.18 88888.00 2007-04-29 17:04:53.750 119 12292.10 94.85 55426.15 88888.00 2007-04-29 17:04:53.875 119 12292.10 94.85 55426.18 88888.00 2007-04-29 17:04:54.000 119 12292.12 94.85 55426.12 88888.00 2007-04-29 17:04:54.125 119 12292.05 94.83 55426.15 88888.00 2007-04-29 17:04:54.250 119 12291.98 94.78 55426.18 88888.00 2007-04-29 17:04:54.375 119 12291.95 94.80 55426.20 88888.00 2007-04-29 17:04:54.500 119 12292.05 94.85 55426.18 88888.00 2007-04-29 17:04:54.625 119 12292.08 94.88 55426.20 88888.00 2007-04-29 17:04:54.750 119 12292.10 94.88 55426.15 88888.00 2007-04-29 17:04:54.875 119 12292.10 94.90 55426.15 88888.00 2007-04-29 17:04:55.000 119 12292.10 94.78 55426.10 88888.00 2007-04-29 17:04:55.125 119 12292.10 94.70 55426.10 88888.00 2007-04-29 17:04:55.250 119 12292.08 94.75 55426.15 88888.00 2007-04-29 17:04:55.375 119 12292.17 94.83 55426.15 88888.00 2007-04-29 17:04:55.500 119 12292.10 94.80 55426.15 88888.00 2007-04-29 17:04:55.625 119 12292.02 94.75 55426.12 88888.00 2007-04-29 17:04:55.750 119 12292.02 94.70 55426.10 88888.00 2007-04-29 17:04:55.875 119 12292.10 94.72 55426.12 88888.00 2007-04-29 17:04:56.000 119 12292.15 94.72 55426.12 88888.00 2007-04-29 17:04:56.125 119 12292.12 94.67 55426.10 88888.00 2007-04-29 17:04:56.250 119 12292.08 94.72 55426.10 88888.00 2007-04-29 17:04:56.375 119 12292.10 94.70 55426.12 88888.00 2007-04-29 17:04:56.500 119 12292.10 94.72 55426.15 88888.00 2007-04-29 17:04:56.625 119 12292.12 94.75 55426.12 88888.00 2007-04-29 17:04:56.750 119 12292.23 94.70 55426.12 88888.00 2007-04-29 17:04:56.875 119 12292.23 94.60 55426.10 88888.00 2007-04-29 17:04:57.000 119 12292.12 94.62 55426.10 88888.00 2007-04-29 17:04:57.125 119 12292.12 94.72 55426.15 88888.00 2007-04-29 17:04:57.250 119 12292.10 94.72 55426.15 88888.00 2007-04-29 17:04:57.375 119 12292.08 94.70 55426.12 88888.00 2007-04-29 17:04:57.500 119 12292.08 94.67 55426.12 88888.00 2007-04-29 17:04:57.625 119 12292.15 94.72 55426.12 88888.00 2007-04-29 17:04:57.750 119 12292.15 94.72 55426.12 88888.00 2007-04-29 17:04:57.875 119 12292.10 94.65 55426.15 88888.00 2007-04-29 17:04:58.000 119 12292.15 94.65 55426.12 88888.00 2007-04-29 17:04:58.125 119 12292.08 94.60 55426.10 88888.00 2007-04-29 17:04:58.250 119 12292.00 94.62 55426.10 88888.00 2007-04-29 17:04:58.375 119 12292.08 94.62 55426.12 88888.00 2007-04-29 17:04:58.500 119 12292.17 94.60 55426.10 88888.00 2007-04-29 17:04:58.625 119 12292.27 94.62 55426.10 88888.00 2007-04-29 17:04:58.750 119 12292.27 94.67 55426.15 88888.00 2007-04-29 17:04:58.875 119 12292.20 94.62 55426.12 88888.00 2007-04-29 17:04:59.000 119 12292.20 94.60 55426.15 88888.00 2007-04-29 17:04:59.125 119 12292.25 94.62 55426.15 88888.00 2007-04-29 17:04:59.250 119 12292.27 94.65 55426.12 88888.00 2007-04-29 17:04:59.375 119 12292.15 94.60 55426.07 88888.00 2007-04-29 17:04:59.500 119 12292.10 94.55 55426.10 88888.00 2007-04-29 17:04:59.625 119 12292.12 94.58 55426.10 88888.00 2007-04-29 17:04:59.750 119 12292.15 94.62 55426.10 88888.00 2007-04-29 17:04:59.875 119 12292.12 94.65 55426.15 88888.00 2007-04-29 17:05:00.000 119 12292.15 94.65 55426.12 88888.00 2007-04-29 17:05:00.125 119 12292.12 94.62 55426.12 88888.00 2007-04-29 17:05:00.250 119 12292.12 94.60 55426.10 88888.00 2007-04-29 17:05:00.375 119 12292.12 94.58 55426.10 88888.00 2007-04-29 17:05:00.500 119 12292.10 94.60 55426.10 88888.00 2007-04-29 17:05:00.625 119 12292.20 94.62 55426.12 88888.00 2007-04-29 17:05:00.750 119 12292.20 94.58 55426.10 88888.00 2007-04-29 17:05:00.875 119 12292.20 94.55 55426.05 88888.00 2007-04-29 17:05:01.000 119 12292.23 94.55 55426.10 88888.00 2007-04-29 17:05:01.125 119 12292.25 94.65 55426.07 88888.00 2007-04-29 17:05:01.250 119 12292.23 94.65 55426.12 88888.00 2007-04-29 17:05:01.375 119 12292.20 94.67 55426.15 88888.00 2007-04-29 17:05:01.500 119 12292.15 94.62 55426.07 88888.00 2007-04-29 17:05:01.625 119 12292.08 94.58 55426.07 88888.00 2007-04-29 17:05:01.750 119 12292.10 94.60 55426.10 88888.00 2007-04-29 17:05:01.875 119 12292.15 94.65 55426.15 88888.00 2007-04-29 17:05:02.000 119 12292.20 94.65 55426.12 88888.00 2007-04-29 17:05:02.125 119 12292.17 94.62 55426.10 88888.00 2007-04-29 17:05:02.250 119 12292.12 94.58 55426.10 88888.00 2007-04-29 17:05:02.375 119 12292.12 94.55 55426.05 88888.00 2007-04-29 17:05:02.500 119 12292.15 94.62 55426.05 88888.00 2007-04-29 17:05:02.625 119 12292.17 94.60 55426.05 88888.00 2007-04-29 17:05:02.750 119 12292.08 94.55 55426.05 88888.00 2007-04-29 17:05:02.875 119 12292.02 94.55 55426.07 88888.00 2007-04-29 17:05:03.000 119 12292.05 94.60 55426.05 88888.00 2007-04-29 17:05:03.125 119 12292.10 94.58 55426.07 88888.00 2007-04-29 17:05:03.250 119 12292.10 94.53 55426.10 88888.00 2007-04-29 17:05:03.375 119 12292.15 94.58 55426.07 88888.00 2007-04-29 17:05:03.500 119 12292.23 94.50 55426.10 88888.00 2007-04-29 17:05:03.625 119 12292.17 94.53 55426.07 88888.00 2007-04-29 17:05:03.750 119 12292.15 94.50 55426.05 88888.00 2007-04-29 17:05:03.875 119 12292.15 94.50 55426.07 88888.00 2007-04-29 17:05:04.000 119 12292.15 94.47 55426.05 88888.00 2007-04-29 17:05:04.125 119 12292.15 94.47 55426.07 88888.00 2007-04-29 17:05:04.250 119 12292.10 94.50 55426.10 88888.00 2007-04-29 17:05:04.375 119 12292.17 94.53 55426.10 88888.00 2007-04-29 17:05:04.500 119 12292.17 94.50 55426.05 88888.00 2007-04-29 17:05:04.625 119 12292.20 94.53 55426.05 88888.00 2007-04-29 17:05:04.750 119 12292.27 94.55 55426.07 88888.00 2007-04-29 17:05:04.875 119 12292.30 94.47 55426.10 88888.00 2007-04-29 17:05:05.000 119 12292.27 94.40 55426.07 88888.00 2007-04-29 17:05:05.125 119 12292.17 94.42 55426.10 88888.00 2007-04-29 17:05:05.250 119 12292.15 94.45 55426.12 88888.00 2007-04-29 17:05:05.375 119 12292.20 94.50 55426.12 88888.00 2007-04-29 17:05:05.500 119 12292.25 94.47 55426.12 88888.00 2007-04-29 17:05:05.625 119 12292.27 94.47 55426.10 88888.00 2007-04-29 17:05:05.750 119 12292.30 94.47 55426.07 88888.00 2007-04-29 17:05:05.875 119 12292.27 94.40 55426.10 88888.00 2007-04-29 17:05:06.000 119 12292.25 94.35 55426.05 88888.00 2007-04-29 17:05:06.125 119 12292.20 94.35 55426.07 88888.00 2007-04-29 17:05:06.250 119 12292.20 94.42 55426.10 88888.00 2007-04-29 17:05:06.375 119 12292.20 94.45 55426.10 88888.00 2007-04-29 17:05:06.500 119 12292.15 94.45 55426.07 88888.00 2007-04-29 17:05:06.625 119 12292.17 94.38 55426.10 88888.00 2007-04-29 17:05:06.750 119 12292.20 94.38 55426.10 88888.00 2007-04-29 17:05:06.875 119 12292.12 94.38 55426.07 88888.00 2007-04-29 17:05:07.000 119 12292.20 94.40 55426.10 88888.00 2007-04-29 17:05:07.125 119 12292.25 94.40 55426.10 88888.00 2007-04-29 17:05:07.250 119 12292.27 94.40 55426.10 88888.00 2007-04-29 17:05:07.375 119 12292.27 94.38 55426.10 88888.00 2007-04-29 17:05:07.500 119 12292.23 94.38 55426.12 88888.00 2007-04-29 17:05:07.625 119 12292.23 94.42 55426.12 88888.00 2007-04-29 17:05:07.750 119 12292.20 94.40 55426.10 88888.00 2007-04-29 17:05:07.875 119 12292.23 94.35 55426.07 88888.00 2007-04-29 17:05:08.000 119 12292.17 94.33 55426.07 88888.00 2007-04-29 17:05:08.125 119 12292.10 94.30 55426.07 88888.00 2007-04-29 17:05:08.250 119 12292.10 94.35 55426.12 88888.00 2007-04-29 17:05:08.375 119 12292.20 94.30 55426.10 88888.00 2007-04-29 17:05:08.500 119 12292.12 94.25 55426.10 88888.00 2007-04-29 17:05:08.625 119 12292.08 94.22 55426.10 88888.00 2007-04-29 17:05:08.750 119 12292.12 94.28 55426.05 88888.00 2007-04-29 17:05:08.875 119 12292.05 94.22 55426.05 88888.00 2007-04-29 17:05:09.000 119 12292.08 94.22 55426.03 88888.00 2007-04-29 17:05:09.125 119 12292.15 94.28 55426.07 88888.00 2007-04-29 17:05:09.250 119 12292.08 94.22 55426.07 88888.00 2007-04-29 17:05:09.375 119 12292.08 94.20 55426.05 88888.00 2007-04-29 17:05:09.500 119 12292.02 94.15 55426.07 88888.00 2007-04-29 17:05:09.625 119 12292.00 94.12 55426.12 88888.00 2007-04-29 17:05:09.750 119 12292.00 94.15 55426.10 88888.00 2007-04-29 17:05:09.875 119 12292.05 94.17 55426.07 88888.00 2007-04-29 17:05:10.000 119 12292.08 94.22 55426.10 88888.00 2007-04-29 17:05:10.125 119 12292.05 94.15 55426.10 88888.00 2007-04-29 17:05:10.250 119 12292.02 94.12 55426.10 88888.00 2007-04-29 17:05:10.375 119 12292.05 94.17 55426.10 88888.00 2007-04-29 17:05:10.500 119 12292.12 94.12 55426.12 88888.00 2007-04-29 17:05:10.625 119 12292.10 94.10 55426.10 88888.00 2007-04-29 17:05:10.750 119 12292.05 94.17 55426.12 88888.00 2007-04-29 17:05:10.875 119 12292.05 94.20 55426.10 88888.00 2007-04-29 17:05:11.000 119 12292.10 94.17 55426.12 88888.00 2007-04-29 17:05:11.125 119 12292.10 94.15 55426.12 88888.00 2007-04-29 17:05:11.250 119 12292.08 94.12 55426.10 88888.00 2007-04-29 17:05:11.375 119 12292.08 94.08 55426.10 88888.00 2007-04-29 17:05:11.500 119 12292.05 93.97 55426.05 88888.00 2007-04-29 17:05:11.625 119 12292.12 94.05 55426.07 88888.00 2007-04-29 17:05:11.750 119 12292.12 94.00 55426.05 88888.00 2007-04-29 17:05:11.875 119 12292.05 93.92 55426.03 88888.00 2007-04-29 17:05:12.000 119 12292.02 93.97 55426.07 88888.00 2007-04-29 17:05:12.125 119 12291.98 94.00 55426.07 88888.00 2007-04-29 17:05:12.250 119 12291.98 94.00 55426.07 88888.00 2007-04-29 17:05:12.375 119 12291.95 93.95 55426.10 88888.00 2007-04-29 17:05:12.500 119 12291.95 93.95 55426.10 88888.00 2007-04-29 17:05:12.625 119 12291.98 93.95 55426.07 88888.00 2007-04-29 17:05:12.750 119 12292.02 93.97 55426.10 88888.00 2007-04-29 17:05:12.875 119 12292.08 93.95 55426.07 88888.00 2007-04-29 17:05:13.000 119 12292.08 93.97 55426.10 88888.00 2007-04-29 17:05:13.125 119 12292.02 93.92 55426.10 88888.00 2007-04-29 17:05:13.250 119 12292.05 93.95 55426.12 88888.00 2007-04-29 17:05:13.375 119 12292.08 93.95 55426.12 88888.00 2007-04-29 17:05:13.500 119 12292.00 93.95 55426.12 88888.00 2007-04-29 17:05:13.625 119 12292.02 93.90 55426.10 88888.00 2007-04-29 17:05:13.750 119 12292.00 93.92 55426.12 88888.00 2007-04-29 17:05:13.875 119 12292.02 93.90 55426.12 88888.00 2007-04-29 17:05:14.000 119 12291.98 93.90 55426.15 88888.00 2007-04-29 17:05:14.125 119 12291.90 93.88 55426.18 88888.00 2007-04-29 17:05:14.250 119 12291.83 93.85 55426.18 88888.00 2007-04-29 17:05:14.375 119 12291.88 93.85 55426.15 88888.00 2007-04-29 17:05:14.500 119 12291.88 93.88 55426.15 88888.00 2007-04-29 17:05:14.625 119 12291.80 93.85 55426.15 88888.00 2007-04-29 17:05:14.750 119 12291.83 93.88 55426.15 88888.00 2007-04-29 17:05:14.875 119 12291.88 93.88 55426.18 88888.00 2007-04-29 17:05:15.000 119 12291.92 93.85 55426.15 88888.00 2007-04-29 17:05:15.125 119 12291.90 93.88 55426.12 88888.00 2007-04-29 17:05:15.250 119 12291.83 93.78 55426.15 88888.00 2007-04-29 17:05:15.375 119 12291.88 93.80 55426.15 88888.00 2007-04-29 17:05:15.500 119 12291.88 93.80 55426.12 88888.00 2007-04-29 17:05:15.625 119 12291.83 93.80 55426.10 88888.00 2007-04-29 17:05:15.750 119 12291.77 93.78 55426.12 88888.00 2007-04-29 17:05:15.875 119 12291.75 93.78 55426.15 88888.00 2007-04-29 17:05:16.000 119 12291.73 93.78 55426.20 88888.00 2007-04-29 17:05:16.125 119 12291.75 93.78 55426.20 88888.00 2007-04-29 17:05:16.250 119 12291.75 93.72 55426.18 88888.00 2007-04-29 17:05:16.375 119 12291.73 93.72 55426.15 88888.00 2007-04-29 17:05:16.500 119 12291.75 93.78 55426.18 88888.00 2007-04-29 17:05:16.625 119 12291.77 93.78 55426.20 88888.00 2007-04-29 17:05:16.750 119 12291.77 93.75 55426.22 88888.00 2007-04-29 17:05:16.875 119 12291.73 93.80 55426.20 88888.00 2007-04-29 17:05:17.000 119 12291.65 93.78 55426.18 88888.00 2007-04-29 17:05:17.125 119 12291.60 93.67 55426.15 88888.00 2007-04-29 17:05:17.250 119 12291.65 93.65 55426.15 88888.00 2007-04-29 17:05:17.375 119 12291.62 93.72 55426.18 88888.00 2007-04-29 17:05:17.500 119 12291.60 93.72 55426.15 88888.00 2007-04-29 17:05:17.625 119 12291.62 93.67 55426.15 88888.00 2007-04-29 17:05:17.750 119 12291.62 93.70 55426.15 88888.00 2007-04-29 17:05:17.875 119 12291.65 93.72 55426.18 88888.00 2007-04-29 17:05:18.000 119 12291.60 93.65 55426.15 88888.00 2007-04-29 17:05:18.125 119 12291.55 93.65 55426.18 88888.00 2007-04-29 17:05:18.250 119 12291.55 93.65 55426.18 88888.00 2007-04-29 17:05:18.375 119 12291.62 93.67 55426.22 88888.00 2007-04-29 17:05:18.500 119 12291.67 93.72 55426.20 88888.00 2007-04-29 17:05:18.625 119 12291.58 93.67 55426.20 88888.00 2007-04-29 17:05:18.750 119 12291.50 93.65 55426.20 88888.00 2007-04-29 17:05:18.875 119 12291.52 93.65 55426.22 88888.00 2007-04-29 17:05:19.000 119 12291.55 93.65 55426.20 88888.00 2007-04-29 17:05:19.125 119 12291.50 93.60 55426.20 88888.00 2007-04-29 17:05:19.250 119 12291.45 93.60 55426.20 88888.00 2007-04-29 17:05:19.375 119 12291.52 93.67 55426.25 88888.00 2007-04-29 17:05:19.500 119 12291.55 93.70 55426.25 88888.00 2007-04-29 17:05:19.625 119 12291.58 93.67 55426.25 88888.00 2007-04-29 17:05:19.750 119 12291.58 93.72 55426.22 88888.00 2007-04-29 17:05:19.875 119 12291.50 93.78 55426.25 88888.00 2007-04-29 17:05:20.000 119 12291.42 93.65 55426.20 88888.00 2007-04-29 17:05:20.125 119 12291.40 93.58 55426.20 88888.00 2007-04-29 17:05:20.250 119 12291.38 93.55 55426.22 88888.00 2007-04-29 17:05:20.375 119 12291.45 93.60 55426.22 88888.00 2007-04-29 17:05:20.500 119 12291.42 93.62 55426.20 88888.00 2007-04-29 17:05:20.625 119 12291.42 93.60 55426.22 88888.00 2007-04-29 17:05:20.750 119 12291.40 93.58 55426.18 88888.00 2007-04-29 17:05:20.875 119 12291.35 93.60 55426.18 88888.00 2007-04-29 17:05:21.000 119 12291.30 93.58 55426.18 88888.00 2007-04-29 17:05:21.125 119 12291.33 93.62 55426.20 88888.00 2007-04-29 17:05:21.250 119 12291.35 93.65 55426.20 88888.00 2007-04-29 17:05:21.375 119 12291.33 93.62 55426.20 88888.00 2007-04-29 17:05:21.500 119 12291.27 93.60 55426.20 88888.00 2007-04-29 17:05:21.625 119 12291.25 93.55 55426.22 88888.00 2007-04-29 17:05:21.750 119 12291.27 93.55 55426.22 88888.00 2007-04-29 17:05:21.875 119 12291.33 93.60 55426.22 88888.00 2007-04-29 17:05:22.000 119 12291.35 93.65 55426.22 88888.00 2007-04-29 17:05:22.125 119 12291.33 93.62 55426.25 88888.00 2007-04-29 17:05:22.250 119 12291.30 93.60 55426.25 88888.00 2007-04-29 17:05:22.375 119 12291.33 93.62 55426.22 88888.00 2007-04-29 17:05:22.500 119 12291.27 93.65 55426.22 88888.00 2007-04-29 17:05:22.625 119 12291.30 93.62 55426.22 88888.00 2007-04-29 17:05:22.750 119 12291.33 93.62 55426.20 88888.00 2007-04-29 17:05:22.875 119 12291.30 93.60 55426.15 88888.00 2007-04-29 17:05:23.000 119 12291.25 93.58 55426.15 88888.00 2007-04-29 17:05:23.125 119 12291.30 93.60 55426.18 88888.00 2007-04-29 17:05:23.250 119 12291.27 93.60 55426.20 88888.00 2007-04-29 17:05:23.375 119 12291.27 93.62 55426.20 88888.00 2007-04-29 17:05:23.500 119 12291.25 93.62 55426.18 88888.00 2007-04-29 17:05:23.625 119 12291.27 93.60 55426.20 88888.00 2007-04-29 17:05:23.750 119 12291.30 93.62 55426.22 88888.00 2007-04-29 17:05:23.875 119 12291.27 93.62 55426.25 88888.00 2007-04-29 17:05:24.000 119 12291.20 93.67 55426.22 88888.00 2007-04-29 17:05:24.125 119 12291.17 93.65 55426.20 88888.00 2007-04-29 17:05:24.250 119 12291.23 93.62 55426.20 88888.00 2007-04-29 17:05:24.375 119 12291.23 93.60 55426.18 88888.00 2007-04-29 17:05:24.500 119 12291.23 93.58 55426.20 88888.00 2007-04-29 17:05:24.625 119 12291.23 93.60 55426.20 88888.00 2007-04-29 17:05:24.750 119 12291.10 93.53 55426.15 88888.00 2007-04-29 17:05:24.875 119 12291.08 93.60 55426.20 88888.00 2007-04-29 17:05:25.000 119 12291.12 93.62 55426.20 88888.00 2007-04-29 17:05:25.125 119 12291.05 93.55 55426.18 88888.00 2007-04-29 17:05:25.250 119 12291.00 93.53 55426.18 88888.00 2007-04-29 17:05:25.375 119 12290.98 93.60 55426.20 88888.00 2007-04-29 17:05:25.500 119 12291.02 93.65 55426.20 88888.00 2007-04-29 17:05:25.625 119 12291.05 93.65 55426.18 88888.00 2007-04-29 17:05:25.750 119 12291.08 93.65 55426.18 88888.00 2007-04-29 17:05:25.875 119 12291.10 93.65 55426.20 88888.00 2007-04-29 17:05:26.000 119 12291.12 93.62 55426.22 88888.00 2007-04-29 17:05:26.125 119 12291.05 93.62 55426.25 88888.00 2007-04-29 17:05:26.250 119 12290.92 93.60 55426.20 88888.00 2007-04-29 17:05:26.375 119 12290.88 93.62 55426.15 88888.00 2007-04-29 17:05:26.500 119 12290.95 93.65 55426.15 88888.00 2007-04-29 17:05:26.625 119 12291.00 93.62 55426.18 88888.00 2007-04-29 17:05:26.750 119 12291.05 93.60 55426.18 88888.00 2007-04-29 17:05:26.875 119 12291.08 93.67 55426.20 88888.00 2007-04-29 17:05:27.000 119 12291.02 93.65 55426.20 88888.00 2007-04-29 17:05:27.125 119 12291.00 93.62 55426.20 88888.00 2007-04-29 17:05:27.250 119 12290.92 93.62 55426.20 88888.00 2007-04-29 17:05:27.375 119 12290.92 93.65 55426.22 88888.00 2007-04-29 17:05:27.500 119 12290.95 93.65 55426.18 88888.00 2007-04-29 17:05:27.625 119 12290.90 93.55 55426.12 88888.00 2007-04-29 17:05:27.750 119 12290.88 93.60 55426.15 88888.00 2007-04-29 17:05:27.875 119 12290.98 93.65 55426.15 88888.00 2007-04-29 17:05:28.000 119 12290.98 93.65 55426.15 88888.00 2007-04-29 17:05:28.125 119 12290.88 93.65 55426.15 88888.00 2007-04-29 17:05:28.250 119 12290.90 93.60 55426.18 88888.00 2007-04-29 17:05:28.375 119 12290.92 93.60 55426.15 88888.00 2007-04-29 17:05:28.500 119 12290.90 93.67 55426.12 88888.00 2007-04-29 17:05:28.625 119 12290.83 93.67 55426.12 88888.00 2007-04-29 17:05:28.750 119 12290.75 93.65 55426.10 88888.00 2007-04-29 17:05:28.875 119 12290.75 93.62 55426.15 88888.00 2007-04-29 17:05:29.000 119 12290.80 93.65 55426.15 88888.00 2007-04-29 17:05:29.125 119 12290.85 93.70 55426.18 88888.00 2007-04-29 17:05:29.250 119 12290.85 93.67 55426.15 88888.00 2007-04-29 17:05:29.375 119 12290.88 93.62 55426.10 88888.00 2007-04-29 17:05:29.500 119 12290.83 93.65 55426.12 88888.00 2007-04-29 17:05:29.625 119 12290.83 93.70 55426.12 88888.00 2007-04-29 17:05:29.750 119 12290.77 93.67 55426.12 88888.00 2007-04-29 17:05:29.875 119 12290.70 93.60 55426.10 88888.00 2007-04-29 17:05:30.000 119 12290.73 93.60 55426.10 88888.00 2007-04-29 17:05:30.125 119 12290.77 93.65 55426.12 88888.00 2007-04-29 17:05:30.250 119 12290.75 93.65 55426.12 88888.00 2007-04-29 17:05:30.375 119 12290.73 93.62 55426.12 88888.00 2007-04-29 17:05:30.500 119 12290.75 93.60 55426.12 88888.00 2007-04-29 17:05:30.625 119 12290.75 93.65 55426.12 88888.00 2007-04-29 17:05:30.750 119 12290.70 93.62 55426.15 88888.00 2007-04-29 17:05:30.875 119 12290.65 93.58 55426.12 88888.00 2007-04-29 17:05:31.000 119 12290.73 93.58 55426.10 88888.00 2007-04-29 17:05:31.125 119 12290.75 93.62 55426.15 88888.00 2007-04-29 17:05:31.250 119 12290.73 93.62 55426.12 88888.00 2007-04-29 17:05:31.375 119 12290.77 93.62 55426.10 88888.00 2007-04-29 17:05:31.500 119 12290.83 93.60 55426.15 88888.00 2007-04-29 17:05:31.625 119 12290.77 93.60 55426.12 88888.00 2007-04-29 17:05:31.750 119 12290.80 93.65 55426.15 88888.00 2007-04-29 17:05:31.875 119 12290.75 93.65 55426.12 88888.00 2007-04-29 17:05:32.000 119 12290.70 93.62 55426.10 88888.00 2007-04-29 17:05:32.125 119 12290.70 93.67 55426.15 88888.00 2007-04-29 17:05:32.250 119 12290.77 93.70 55426.12 88888.00 2007-04-29 17:05:32.375 119 12290.75 93.67 55426.10 88888.00 2007-04-29 17:05:32.500 119 12290.70 93.65 55426.07 88888.00 2007-04-29 17:05:32.625 119 12290.75 93.65 55426.07 88888.00 2007-04-29 17:05:32.750 119 12290.75 93.65 55426.07 88888.00 2007-04-29 17:05:32.875 119 12290.73 93.65 55426.10 88888.00 2007-04-29 17:05:33.000 119 12290.73 93.65 55426.10 88888.00 2007-04-29 17:05:33.125 119 12290.73 93.60 55426.10 88888.00 2007-04-29 17:05:33.250 119 12290.73 93.60 55426.10 88888.00 2007-04-29 17:05:33.375 119 12290.80 93.65 55426.12 88888.00 2007-04-29 17:05:33.500 119 12290.77 93.67 55426.10 88888.00 2007-04-29 17:05:33.625 119 12290.73 93.65 55426.05 88888.00 2007-04-29 17:05:33.750 119 12290.80 93.62 55426.05 88888.00 2007-04-29 17:05:33.875 119 12290.83 93.62 55426.07 88888.00 2007-04-29 17:05:34.000 119 12290.67 93.65 55426.07 88888.00 2007-04-29 17:05:34.125 119 12290.60 93.67 55426.05 88888.00 2007-04-29 17:05:34.250 119 12290.60 93.65 55426.03 88888.00 2007-04-29 17:05:34.375 119 12290.73 93.62 55426.05 88888.00 2007-04-29 17:05:34.500 119 12290.62 93.62 55426.05 88888.00 2007-04-29 17:05:34.625 119 12290.58 93.60 55426.05 88888.00 2007-04-29 17:05:34.750 119 12290.60 93.65 55426.00 88888.00 2007-04-29 17:05:34.875 119 12290.60 93.67 55426.03 88888.00 2007-04-29 17:05:35.000 119 12290.65 93.72 55426.03 88888.00 2007-04-29 17:05:35.125 119 12290.65 93.72 55426.05 88888.00 2007-04-29 17:05:35.250 119 12290.60 93.70 55426.05 88888.00 2007-04-29 17:05:35.375 119 12290.60 93.65 55426.05 88888.00 2007-04-29 17:05:35.500 119 12290.60 93.67 55426.03 88888.00 2007-04-29 17:05:35.625 119 12290.58 93.65 55426.00 88888.00 2007-04-29 17:05:35.750 119 12290.60 93.65 55425.97 88888.00 2007-04-29 17:05:35.875 119 12290.62 93.62 55425.97 88888.00 2007-04-29 17:05:36.000 119 12290.65 93.60 55426.00 88888.00 2007-04-29 17:05:36.125 119 12290.65 93.60 55425.97 88888.00 2007-04-29 17:05:36.250 119 12290.55 93.55 55425.93 88888.00 2007-04-29 17:05:36.375 119 12290.62 93.55 55425.93 88888.00 2007-04-29 17:05:36.500 119 12290.70 93.60 55425.97 88888.00 2007-04-29 17:05:36.625 119 12290.77 93.60 55426.00 88888.00 2007-04-29 17:05:36.750 119 12290.77 93.62 55426.05 88888.00 2007-04-29 17:05:36.875 119 12290.75 93.62 55425.97 88888.00 2007-04-29 17:05:37.000 119 12290.65 93.60 55425.90 88888.00 2007-04-29 17:05:37.125 119 12290.65 93.58 55425.93 88888.00 2007-04-29 17:05:37.250 119 12290.67 93.58 55425.95 88888.00 2007-04-29 17:05:37.375 119 12290.73 93.53 55425.93 88888.00 2007-04-29 17:05:37.500 119 12290.60 93.50 55425.90 88888.00 2007-04-29 17:05:37.625 119 12290.60 93.50 55425.95 88888.00 2007-04-29 17:05:37.750 119 12290.62 93.55 55425.95 88888.00 2007-04-29 17:05:37.875 119 12290.65 93.53 55425.95 88888.00 2007-04-29 17:05:38.000 119 12290.70 93.53 55425.95 88888.00 2007-04-29 17:05:38.125 119 12290.67 93.53 55425.95 88888.00 2007-04-29 17:05:38.250 119 12290.62 93.53 55425.95 88888.00 2007-04-29 17:05:38.375 119 12290.65 93.58 55425.95 88888.00 2007-04-29 17:05:38.500 119 12290.67 93.60 55425.93 88888.00 2007-04-29 17:05:38.625 119 12290.62 93.53 55425.88 88888.00 2007-04-29 17:05:38.750 119 12290.58 93.53 55425.88 88888.00 2007-04-29 17:05:38.875 119 12290.58 93.50 55425.90 88888.00 2007-04-29 17:05:39.000 119 12290.62 93.53 55425.88 88888.00 2007-04-29 17:05:39.125 119 12290.60 93.53 55425.88 88888.00 2007-04-29 17:05:39.250 119 12290.52 93.50 55425.93 88888.00 2007-04-29 17:05:39.375 119 12290.58 93.50 55425.90 88888.00 2007-04-29 17:05:39.500 119 12290.65 93.47 55425.88 88888.00 2007-04-29 17:05:39.625 119 12290.70 93.47 55425.88 88888.00 2007-04-29 17:05:39.750 119 12290.62 93.50 55425.88 88888.00 2007-04-29 17:05:39.875 119 12290.52 93.50 55425.88 88888.00 2007-04-29 17:05:40.000 119 12290.58 93.50 55425.88 88888.00 2007-04-29 17:05:40.125 119 12290.62 93.42 55425.88 88888.00 2007-04-29 17:05:40.250 119 12290.52 93.40 55425.85 88888.00 2007-04-29 17:05:40.375 119 12290.55 93.40 55425.85 88888.00 2007-04-29 17:05:40.500 119 12290.60 93.42 55425.85 88888.00 2007-04-29 17:05:40.625 119 12290.55 93.45 55425.88 88888.00 2007-04-29 17:05:40.750 119 12290.55 93.42 55425.88 88888.00 2007-04-29 17:05:40.875 119 12290.55 93.42 55425.88 88888.00 2007-04-29 17:05:41.000 119 12290.60 93.38 55425.88 88888.00 2007-04-29 17:05:41.125 119 12290.62 93.42 55425.85 88888.00 2007-04-29 17:05:41.250 119 12290.62 93.42 55425.88 88888.00 2007-04-29 17:05:41.375 119 12290.60 93.40 55425.82 88888.00 2007-04-29 17:05:41.500 119 12290.62 93.38 55425.82 88888.00 2007-04-29 17:05:41.625 119 12290.55 93.33 55425.82 88888.00 2007-04-29 17:05:41.750 119 12290.60 93.38 55425.85 88888.00 2007-04-29 17:05:41.875 119 12290.58 93.42 55425.82 88888.00 2007-04-29 17:05:42.000 119 12290.58 93.42 55425.85 88888.00 2007-04-29 17:05:42.125 119 12290.58 93.40 55425.82 88888.00 2007-04-29 17:05:42.250 119 12290.60 93.40 55425.82 88888.00 2007-04-29 17:05:42.375 119 12290.58 93.45 55425.82 88888.00 2007-04-29 17:05:42.500 119 12290.62 93.45 55425.82 88888.00 2007-04-29 17:05:42.625 119 12290.58 93.38 55425.80 88888.00 2007-04-29 17:05:42.750 119 12290.58 93.42 55425.80 88888.00 2007-04-29 17:05:42.875 119 12290.60 93.47 55425.80 88888.00 2007-04-29 17:05:43.000 119 12290.50 93.45 55425.80 88888.00 2007-04-29 17:05:43.125 119 12290.55 93.42 55425.80 88888.00 2007-04-29 17:05:43.250 119 12290.60 93.38 55425.78 88888.00 2007-04-29 17:05:43.375 119 12290.67 93.40 55425.78 88888.00 2007-04-29 17:05:43.500 119 12290.67 93.45 55425.78 88888.00 2007-04-29 17:05:43.625 119 12290.70 93.38 55425.80 88888.00 2007-04-29 17:05:43.750 119 12290.65 93.35 55425.78 88888.00 2007-04-29 17:05:43.875 119 12290.60 93.38 55425.72 88888.00 2007-04-29 17:05:44.000 119 12290.58 93.33 55425.70 88888.00 2007-04-29 17:05:44.125 119 12290.55 93.30 55425.70 88888.00 2007-04-29 17:05:44.250 119 12290.45 93.28 55425.68 88888.00 2007-04-29 17:05:44.375 119 12290.48 93.28 55425.70 88888.00 2007-04-29 17:05:44.500 119 12290.52 93.28 55425.70 88888.00 2007-04-29 17:05:44.625 119 12290.60 93.25 55425.70 88888.00 2007-04-29 17:05:44.750 119 12290.55 93.33 55425.70 88888.00 2007-04-29 17:05:44.875 119 12290.55 93.38 55425.72 88888.00 2007-04-29 17:05:45.000 119 12290.60 93.40 55425.72 88888.00 2007-04-29 17:05:45.125 119 12290.60 93.33 55425.72 88888.00 2007-04-29 17:05:45.250 119 12290.60 93.38 55425.72 88888.00 2007-04-29 17:05:45.375 119 12290.70 93.42 55425.75 88888.00 2007-04-29 17:05:45.500 119 12290.75 93.40 55425.75 88888.00 2007-04-29 17:05:45.625 119 12290.75 93.38 55425.70 88888.00 2007-04-29 17:05:45.750 119 12290.75 93.35 55425.68 88888.00 2007-04-29 17:05:45.875 119 12290.73 93.35 55425.65 88888.00 2007-04-29 17:05:46.000 119 12290.70 93.35 55425.68 88888.00 2007-04-29 17:05:46.125 119 12290.70 93.33 55425.68 88888.00 2007-04-29 17:05:46.250 119 12290.70 93.35 55425.70 88888.00 2007-04-29 17:05:46.375 119 12290.70 93.35 55425.68 88888.00 2007-04-29 17:05:46.500 119 12290.65 93.33 55425.70 88888.00 2007-04-29 17:05:46.625 119 12290.65 93.33 55425.65 88888.00 2007-04-29 17:05:46.750 119 12290.67 93.30 55425.68 88888.00 2007-04-29 17:05:46.875 119 12290.67 93.33 55425.70 88888.00 2007-04-29 17:05:47.000 119 12290.73 93.33 55425.70 88888.00 2007-04-29 17:05:47.125 119 12290.70 93.30 55425.68 88888.00 2007-04-29 17:05:47.250 119 12290.65 93.28 55425.68 88888.00 2007-04-29 17:05:47.375 119 12290.67 93.28 55425.68 88888.00 2007-04-29 17:05:47.500 119 12290.70 93.28 55425.68 88888.00 2007-04-29 17:05:47.625 119 12290.67 93.25 55425.65 88888.00 2007-04-29 17:05:47.750 119 12290.60 93.25 55425.62 88888.00 2007-04-29 17:05:47.875 119 12290.62 93.25 55425.60 88888.00 2007-04-29 17:05:48.000 119 12290.73 93.30 55425.57 88888.00 2007-04-29 17:05:48.125 119 12290.70 93.20 55425.62 88888.00 2007-04-29 17:05:48.250 119 12290.67 93.20 55425.62 88888.00 2007-04-29 17:05:48.375 119 12290.70 93.20 55425.62 88888.00 2007-04-29 17:05:48.500 119 12290.65 93.20 55425.57 88888.00 2007-04-29 17:05:48.625 119 12290.62 93.20 55425.57 88888.00 2007-04-29 17:05:48.750 119 12290.60 93.25 55425.57 88888.00 2007-04-29 17:05:48.875 119 12290.58 93.25 55425.60 88888.00 2007-04-29 17:05:49.000 119 12290.60 93.22 55425.57 88888.00 2007-04-29 17:05:49.125 119 12290.62 93.22 55425.57 88888.00 2007-04-29 17:05:49.250 119 12290.62 93.25 55425.57 88888.00 2007-04-29 17:05:49.375 119 12290.65 93.25 55425.57 88888.00 2007-04-29 17:05:49.500 119 12290.65 93.25 55425.55 88888.00 2007-04-29 17:05:49.625 119 12290.67 93.20 55425.57 88888.00 2007-04-29 17:05:49.750 119 12290.67 93.22 55425.57 88888.00 2007-04-29 17:05:49.875 119 12290.62 93.20 55425.55 88888.00 2007-04-29 17:05:50.000 119 12290.60 93.22 55425.55 88888.00 2007-04-29 17:05:50.125 119 12290.65 93.30 55425.55 88888.00 2007-04-29 17:05:50.250 119 12290.65 93.22 55425.55 88888.00 2007-04-29 17:05:50.375 119 12290.60 93.17 55425.50 88888.00 2007-04-29 17:05:50.500 119 12290.55 93.17 55425.50 88888.00 2007-04-29 17:05:50.625 119 12290.65 93.22 55425.50 88888.00 2007-04-29 17:05:50.750 119 12290.75 93.28 55425.53 88888.00 2007-04-29 17:05:50.875 119 12290.67 93.30 55425.53 88888.00 2007-04-29 17:05:51.000 119 12290.65 93.22 55425.50 88888.00 2007-04-29 17:05:51.125 119 12290.58 93.20 55425.47 88888.00 2007-04-29 17:05:51.250 119 12290.50 93.20 55425.47 88888.00 2007-04-29 17:05:51.375 119 12290.52 93.22 55425.47 88888.00 2007-04-29 17:05:51.500 119 12290.60 93.22 55425.53 88888.00 2007-04-29 17:05:51.625 119 12290.55 93.17 55425.50 88888.00 2007-04-29 17:05:51.750 119 12290.60 93.22 55425.53 88888.00 2007-04-29 17:05:51.875 119 12290.65 93.25 55425.50 88888.00 2007-04-29 17:05:52.000 119 12290.67 93.22 55425.50 88888.00 2007-04-29 17:05:52.125 119 12290.67 93.22 55425.45 88888.00 2007-04-29 17:05:52.250 119 12290.62 93.22 55425.45 88888.00 2007-04-29 17:05:52.375 119 12290.67 93.22 55425.47 88888.00 2007-04-29 17:05:52.500 119 12290.70 93.22 55425.47 88888.00 2007-04-29 17:05:52.625 119 12290.73 93.25 55425.47 88888.00 2007-04-29 17:05:52.750 119 12290.70 93.22 55425.45 88888.00 2007-04-29 17:05:52.875 119 12290.70 93.20 55425.43 88888.00 2007-04-29 17:05:53.000 119 12290.67 93.20 55425.40 88888.00 2007-04-29 17:05:53.125 119 12290.60 93.17 55425.45 88888.00 2007-04-29 17:05:53.250 119 12290.65 93.25 55425.47 88888.00 2007-04-29 17:05:53.375 119 12290.75 93.33 55425.50 88888.00 2007-04-29 17:05:53.500 119 12290.75 93.33 55425.47 88888.00 2007-04-29 17:05:53.625 119 12290.67 93.25 55425.43 88888.00 2007-04-29 17:05:53.750 119 12290.73 93.22 55425.43 88888.00 2007-04-29 17:05:53.875 119 12290.73 93.17 55425.40 88888.00 2007-04-29 17:05:54.000 119 12290.65 93.20 55425.35 88888.00 2007-04-29 17:05:54.125 119 12290.55 93.15 55425.35 88888.00 2007-04-29 17:05:54.250 119 12290.58 93.15 55425.35 88888.00 2007-04-29 17:05:54.375 119 12290.55 93.12 55425.30 88888.00 2007-04-29 17:05:54.500 119 12290.62 93.17 55425.35 88888.00 2007-04-29 17:05:54.625 119 12290.62 93.22 55425.40 88888.00 2007-04-29 17:05:54.750 119 12290.62 93.17 55425.38 88888.00 2007-04-29 17:05:54.875 119 12290.67 93.20 55425.32 88888.00 2007-04-29 17:05:55.000 119 12290.73 93.25 55425.35 88888.00 2007-04-29 17:05:55.125 119 12290.75 93.28 55425.38 88888.00 2007-04-29 17:05:55.250 119 12290.60 93.22 55425.40 88888.00 2007-04-29 17:05:55.375 119 12290.55 93.20 55425.38 88888.00 2007-04-29 17:05:55.500 119 12290.58 93.20 55425.35 88888.00 2007-04-29 17:05:55.625 119 12290.58 93.22 55425.35 88888.00 2007-04-29 17:05:55.750 119 12290.58 93.28 55425.35 88888.00 2007-04-29 17:05:55.875 119 12290.58 93.30 55425.38 88888.00 2007-04-29 17:05:56.000 119 12290.62 93.30 55425.35 88888.00 2007-04-29 17:05:56.125 119 12290.60 93.22 55425.32 88888.00 2007-04-29 17:05:56.250 119 12290.65 93.25 55425.32 88888.00 2007-04-29 17:05:56.375 119 12290.62 93.30 55425.30 88888.00 2007-04-29 17:05:56.500 119 12290.62 93.25 55425.28 88888.00 2007-04-29 17:05:56.625 119 12290.60 93.28 55425.30 88888.00 2007-04-29 17:05:56.750 119 12290.62 93.30 55425.28 88888.00 2007-04-29 17:05:56.875 119 12290.60 93.30 55425.28 88888.00 2007-04-29 17:05:57.000 119 12290.62 93.28 55425.28 88888.00 2007-04-29 17:05:57.125 119 12290.65 93.28 55425.30 88888.00 2007-04-29 17:05:57.250 119 12290.70 93.30 55425.30 88888.00 2007-04-29 17:05:57.375 119 12290.75 93.30 55425.25 88888.00 2007-04-29 17:05:57.500 119 12290.75 93.28 55425.28 88888.00 2007-04-29 17:05:57.625 119 12290.65 93.22 55425.25 88888.00 2007-04-29 17:05:57.750 119 12290.60 93.25 55425.28 88888.00 2007-04-29 17:05:57.875 119 12290.67 93.30 55425.30 88888.00 2007-04-29 17:05:58.000 119 12290.73 93.30 55425.22 88888.00 2007-04-29 17:05:58.125 119 12290.67 93.33 55425.20 88888.00 2007-04-29 17:05:58.250 119 12290.67 93.35 55425.20 88888.00 2007-04-29 17:05:58.375 119 12290.62 93.30 55425.18 88888.00 2007-04-29 17:05:58.500 119 12290.62 93.28 55425.20 88888.00 2007-04-29 17:05:58.625 119 12290.60 93.33 55425.20 88888.00 2007-04-29 17:05:58.750 119 12290.62 93.38 55425.22 88888.00 2007-04-29 17:05:58.875 119 12290.65 93.35 55425.25 88888.00 2007-04-29 17:05:59.000 119 12290.62 93.30 55425.20 88888.00 2007-04-29 17:05:59.125 119 12290.60 93.35 55425.18 88888.00 2007-04-29 17:05:59.250 119 12290.58 93.33 55425.22 88888.00 2007-04-29 17:05:59.375 119 12290.62 93.35 55425.25 88888.00 2007-04-29 17:05:59.500 119 12290.65 93.40 55425.22 88888.00 2007-04-29 17:05:59.625 119 12290.70 93.42 55425.25 88888.00 2007-04-29 17:05:59.750 119 12290.67 93.45 55425.22 88888.00 2007-04-29 17:05:59.875 119 12290.60 93.35 55425.18 88888.00 2007-04-29 17:06:00.000 119 12290.60 93.35 55425.15 88888.00 2007-04-29 17:06:00.125 119 12290.65 93.38 55425.18 88888.00 2007-04-29 17:06:00.250 119 12290.70 93.40 55425.20 88888.00 2007-04-29 17:06:00.375 119 12290.70 93.42 55425.20 88888.00 2007-04-29 17:06:00.500 119 12290.62 93.40 55425.15 88888.00 2007-04-29 17:06:00.625 119 12290.65 93.42 55425.18 88888.00 2007-04-29 17:06:00.750 119 12290.65 93.40 55425.18 88888.00 2007-04-29 17:06:00.875 119 12290.65 93.40 55425.15 88888.00 2007-04-29 17:06:01.000 119 12290.70 93.45 55425.12 88888.00 2007-04-29 17:06:01.125 119 12290.67 93.42 55425.10 88888.00 2007-04-29 17:06:01.250 119 12290.65 93.40 55425.10 88888.00 2007-04-29 17:06:01.375 119 12290.73 93.42 55425.10 88888.00 2007-04-29 17:06:01.500 119 12290.77 93.47 55425.10 88888.00 2007-04-29 17:06:01.625 119 12290.83 93.47 55425.12 88888.00 2007-04-29 17:06:01.750 119 12290.73 93.42 55425.10 88888.00 2007-04-29 17:06:01.875 119 12290.75 93.47 55425.07 88888.00 2007-04-29 17:06:02.000 119 12290.73 93.47 55425.07 88888.00 2007-04-29 17:06:02.125 119 12290.70 93.55 55425.12 88888.00 2007-04-29 17:06:02.250 119 12290.60 93.47 55425.10 88888.00 2007-04-29 17:06:02.375 119 12290.55 93.45 55425.12 88888.00 2007-04-29 17:06:02.500 119 12290.55 93.45 55425.10 88888.00 2007-04-29 17:06:02.625 119 12290.75 93.53 55425.07 88888.00 2007-04-29 17:06:02.750 119 12290.77 93.53 55425.05 88888.00 2007-04-29 17:06:02.875 119 12290.77 93.47 55425.05 88888.00 2007-04-29 17:06:03.000 119 12290.80 93.53 55425.05 88888.00 2007-04-29 17:06:03.125 119 12290.83 93.50 55425.10 88888.00 2007-04-29 17:06:03.250 119 12290.80 93.55 55425.05 88888.00 2007-04-29 17:06:03.375 119 12290.85 93.60 55425.05 88888.00 2007-04-29 17:06:03.500 119 12290.80 93.58 55425.05 88888.00 2007-04-29 17:06:03.625 119 12290.77 93.53 55425.03 88888.00 2007-04-29 17:06:03.750 119 12290.77 93.53 55425.03 88888.00 2007-04-29 17:06:03.875 119 12290.77 93.53 55425.05 88888.00 2007-04-29 17:06:04.000 119 12290.83 93.47 55425.00 88888.00 2007-04-29 17:06:04.125 119 12290.85 93.50 55425.00 88888.00 2007-04-29 17:06:04.250 119 12290.83 93.58 55425.00 88888.00 2007-04-29 17:06:04.375 119 12290.83 93.58 55425.00 88888.00 2007-04-29 17:06:04.500 119 12290.85 93.55 55425.00 88888.00 2007-04-29 17:06:04.625 119 12290.88 93.53 55425.03 88888.00 2007-04-29 17:06:04.750 119 12290.90 93.50 55424.97 88888.00 2007-04-29 17:06:04.875 119 12290.80 93.50 55424.93 88888.00 2007-04-29 17:06:05.000 119 12290.77 93.53 55424.88 88888.00 2007-04-29 17:06:05.125 119 12290.85 93.58 55424.95 88888.00 2007-04-29 17:06:05.250 119 12290.92 93.53 55424.97 88888.00 2007-04-29 17:06:05.375 119 12290.90 93.50 55424.93 88888.00 2007-04-29 17:06:05.500 119 12290.90 93.50 55424.93 88888.00 2007-04-29 17:06:05.625 119 12290.92 93.53 55424.93 88888.00 2007-04-29 17:06:05.750 119 12291.00 93.55 55424.90 88888.00 2007-04-29 17:06:05.875 119 12291.02 93.58 55424.93 88888.00 2007-04-29 17:06:06.000 119 12291.00 93.60 55424.90 88888.00 2007-04-29 17:06:06.125 119 12290.95 93.58 55424.90 88888.00 2007-04-29 17:06:06.250 119 12291.00 93.62 55424.90 88888.00 2007-04-29 17:06:06.375 119 12291.05 93.62 55424.88 88888.00 2007-04-29 17:06:06.500 119 12291.10 93.62 55424.90 88888.00 2007-04-29 17:06:06.625 119 12291.08 93.62 55424.93 88888.00 2007-04-29 17:06:06.750 119 12291.05 93.60 55424.88 88888.00 2007-04-29 17:06:06.875 119 12291.00 93.60 55424.82 88888.00 2007-04-29 17:06:07.000 119 12291.02 93.62 55424.82 88888.00 2007-04-29 17:06:07.125 119 12291.05 93.65 55424.88 88888.00 2007-04-29 17:06:07.250 119 12290.98 93.53 55424.85 88888.00 2007-04-29 17:06:07.375 119 12291.00 93.60 55424.88 88888.00 2007-04-29 17:06:07.500 119 12291.02 93.65 55424.85 88888.00 2007-04-29 17:06:07.625 119 12291.05 93.65 55424.82 88888.00 2007-04-29 17:06:07.750 119 12291.10 93.65 55424.85 88888.00 2007-04-29 17:06:07.875 119 12291.20 93.65 55424.85 88888.00 2007-04-29 17:06:08.000 119 12291.23 93.67 55424.90 88888.00 2007-04-29 17:06:08.125 119 12291.20 93.65 55424.85 88888.00 2007-04-29 17:06:08.250 119 12291.15 93.55 55424.80 88888.00 2007-04-29 17:06:08.375 119 12291.17 93.55 55424.80 88888.00 2007-04-29 17:06:08.500 119 12291.23 93.60 55424.75 88888.00 2007-04-29 17:06:08.625 119 12291.27 93.65 55424.78 88888.00 2007-04-29 17:06:08.750 119 12291.25 93.67 55424.78 88888.00 2007-04-29 17:06:08.875 119 12291.27 93.65 55424.75 88888.00 2007-04-29 17:06:09.000 119 12291.27 93.65 55424.78 88888.00 2007-04-29 17:06:09.125 119 12291.30 93.65 55424.75 88888.00 2007-04-29 17:06:09.250 119 12291.30 93.65 55424.78 88888.00 2007-04-29 17:06:09.375 119 12291.30 93.65 55424.75 88888.00 2007-04-29 17:06:09.500 119 12291.25 93.65 55424.75 88888.00 2007-04-29 17:06:09.625 119 12291.25 93.70 55424.75 88888.00 2007-04-29 17:06:09.750 119 12291.35 93.72 55424.72 88888.00 2007-04-29 17:06:09.875 119 12291.40 93.67 55424.70 88888.00 2007-04-29 17:06:10.000 119 12291.27 93.62 55424.70 88888.00 2007-04-29 17:06:10.125 119 12291.30 93.72 55424.72 88888.00 2007-04-29 17:06:10.250 119 12291.38 93.78 55424.70 88888.00 2007-04-29 17:06:10.375 119 12291.40 93.70 55424.68 88888.00 2007-04-29 17:06:10.500 119 12291.38 93.70 55424.68 88888.00 2007-04-29 17:06:10.625 119 12291.35 93.75 55424.68 88888.00 2007-04-29 17:06:10.750 119 12291.38 93.72 55424.70 88888.00 2007-04-29 17:06:10.875 119 12291.38 93.72 55424.68 88888.00 2007-04-29 17:06:11.000 119 12291.38 93.70 55424.62 88888.00 2007-04-29 17:06:11.125 119 12291.38 93.72 55424.65 88888.00 2007-04-29 17:06:11.250 119 12291.40 93.72 55424.62 88888.00 2007-04-29 17:06:11.375 119 12291.42 93.67 55424.62 88888.00 2007-04-29 17:06:11.500 119 12291.42 93.72 55424.65 88888.00 2007-04-29 17:06:11.625 119 12291.45 93.72 55424.65 88888.00 2007-04-29 17:06:11.750 119 12291.50 93.75 55424.65 88888.00 2007-04-29 17:06:11.875 119 12291.50 93.75 55424.60 88888.00 2007-04-29 17:06:12.000 119 12291.50 93.70 55424.55 88888.00 2007-04-29 17:06:12.125 119 12291.50 93.78 55424.62 88888.00 2007-04-29 17:06:12.250 119 12291.52 93.75 55424.62 88888.00 2007-04-29 17:06:12.375 119 12291.58 93.78 55424.62 88888.00 2007-04-29 17:06:12.500 119 12291.58 93.83 55424.62 88888.00 2007-04-29 17:06:12.625 119 12291.60 93.88 55424.62 88888.00 2007-04-29 17:06:12.750 119 12291.58 93.83 55424.57 88888.00 2007-04-29 17:06:12.875 119 12291.58 93.85 55424.60 88888.00 2007-04-29 17:06:13.000 119 12291.58 93.88 55424.55 88888.00 2007-04-29 17:06:13.125 119 12291.55 93.83 55424.55 88888.00 2007-04-29 17:06:13.250 119 12291.60 93.88 55424.55 88888.00 2007-04-29 17:06:13.375 119 12291.67 93.90 55424.55 88888.00 2007-04-29 17:06:13.500 119 12291.70 93.85 55424.53 88888.00 2007-04-29 17:06:13.625 119 12291.65 93.83 55424.55 88888.00 2007-04-29 17:06:13.750 119 12291.58 93.80 55424.53 88888.00 2007-04-29 17:06:13.875 119 12291.60 93.83 55424.53 88888.00 2007-04-29 17:06:14.000 119 12291.65 93.83 55424.53 88888.00 2007-04-29 17:06:14.125 119 12291.70 93.80 55424.53 88888.00 2007-04-29 17:06:14.250 119 12291.73 93.85 55424.50 88888.00 2007-04-29 17:06:14.375 119 12291.75 93.85 55424.47 88888.00 2007-04-29 17:06:14.500 119 12291.73 93.88 55424.50 88888.00 2007-04-29 17:06:14.625 119 12291.70 93.85 55424.50 88888.00 2007-04-29 17:06:14.750 119 12291.73 93.85 55424.47 88888.00 2007-04-29 17:06:14.875 119 12291.83 93.83 55424.47 88888.00 2007-04-29 17:06:15.000 119 12291.90 93.80 55424.47 88888.00 2007-04-29 17:06:15.125 119 12291.90 93.80 55424.47 88888.00 2007-04-29 17:06:15.250 119 12291.83 93.83 55424.45 88888.00 2007-04-29 17:06:15.375 119 12291.88 93.92 55424.47 88888.00 2007-04-29 17:06:15.500 119 12291.90 93.92 55424.45 88888.00 2007-04-29 17:06:15.625 119 12291.92 93.85 55424.43 88888.00 2007-04-29 17:06:15.750 119 12291.88 93.80 55424.40 88888.00 2007-04-29 17:06:15.875 119 12291.83 93.80 55424.43 88888.00 2007-04-29 17:06:16.000 119 12291.83 93.83 55424.40 88888.00 2007-04-29 17:06:16.125 119 12291.88 93.88 55424.40 88888.00 2007-04-29 17:06:16.250 119 12291.90 93.88 55424.47 88888.00 2007-04-29 17:06:16.375 119 12291.98 93.85 55424.50 88888.00 2007-04-29 17:06:16.500 119 12291.92 93.85 55424.45 88888.00 2007-04-29 17:06:16.625 119 12291.85 93.83 55424.40 88888.00 2007-04-29 17:06:16.750 119 12291.92 93.83 55424.40 88888.00 2007-04-29 17:06:16.875 119 12292.05 93.90 55424.43 88888.00 2007-04-29 17:06:17.000 119 12292.05 93.85 55424.40 88888.00 2007-04-29 17:06:17.125 119 12292.08 93.85 55424.40 88888.00 2007-04-29 17:06:17.250 119 12292.02 93.83 55424.38 88888.00 2007-04-29 17:06:17.375 119 12292.10 93.83 55424.32 88888.00 2007-04-29 17:06:17.500 119 12292.17 93.83 55424.35 88888.00 2007-04-29 17:06:17.625 119 12292.17 93.83 55424.38 88888.00 2007-04-29 17:06:17.750 119 12292.10 93.78 55424.35 88888.00 2007-04-29 17:06:17.875 119 12292.10 93.75 55424.32 88888.00 2007-04-29 17:06:18.000 119 12292.15 93.80 55424.30 88888.00 2007-04-29 17:06:18.125 119 12292.15 93.78 55424.32 88888.00 2007-04-29 17:06:18.250 119 12292.20 93.83 55424.35 88888.00 2007-04-29 17:06:18.375 119 12292.23 93.88 55424.38 88888.00 2007-04-29 17:06:18.500 119 12292.23 93.83 55424.30 88888.00 2007-04-29 17:06:18.625 119 12292.12 93.75 55424.30 88888.00 2007-04-29 17:06:18.750 119 12292.15 93.72 55424.30 88888.00 2007-04-29 17:06:18.875 119 12292.27 93.72 55424.30 88888.00 2007-04-29 17:06:19.000 119 12292.33 93.72 55424.25 88888.00 2007-04-29 17:06:19.125 119 12292.30 93.72 55424.25 88888.00 2007-04-29 17:06:19.250 119 12292.23 93.72 55424.28 88888.00 2007-04-29 17:06:19.375 119 12292.27 93.75 55424.28 88888.00 2007-04-29 17:06:19.500 119 12292.33 93.72 55424.28 88888.00 2007-04-29 17:06:19.625 119 12292.27 93.67 55424.28 88888.00 2007-04-29 17:06:19.750 119 12292.15 93.67 55424.28 88888.00 2007-04-29 17:06:19.875 119 12292.12 93.72 55424.30 88888.00 2007-04-29 17:06:20.000 119 12292.12 93.78 55424.25 88888.00 2007-04-29 17:06:20.125 119 12292.15 93.75 55424.28 88888.00 2007-04-29 17:06:20.250 119 12292.15 93.72 55424.28 88888.00 2007-04-29 17:06:20.375 119 12292.20 93.72 55424.28 88888.00 2007-04-29 17:06:20.500 119 12292.30 93.75 55424.30 88888.00 2007-04-29 17:06:20.625 119 12292.27 93.75 55424.28 88888.00 2007-04-29 17:06:20.750 119 12292.20 93.75 55424.25 88888.00 2007-04-29 17:06:20.875 119 12292.20 93.67 55424.20 88888.00 2007-04-29 17:06:21.000 119 12292.23 93.60 55424.18 88888.00 2007-04-29 17:06:21.125 119 12292.30 93.62 55424.20 88888.00 2007-04-29 17:06:21.250 119 12292.35 93.70 55424.22 88888.00 2007-04-29 17:06:21.375 119 12292.38 93.67 55424.25 88888.00 2007-04-29 17:06:21.500 119 12292.38 93.62 55424.22 88888.00 2007-04-29 17:06:21.625 119 12292.35 93.58 55424.20 88888.00 2007-04-29 17:06:21.750 119 12292.30 93.55 55424.18 88888.00 2007-04-29 17:06:21.875 119 12292.27 93.62 55424.20 88888.00 2007-04-29 17:06:22.000 119 12292.30 93.67 55424.20 88888.00 2007-04-29 17:06:22.125 119 12292.40 93.67 55424.20 88888.00 2007-04-29 17:06:22.250 119 12292.45 93.62 55424.15 88888.00 2007-04-29 17:06:22.375 119 12292.40 93.60 55424.12 88888.00 2007-04-29 17:06:22.500 119 12292.40 93.65 55424.12 88888.00 2007-04-29 17:06:22.625 119 12292.45 93.65 55424.15 88888.00 2007-04-29 17:06:22.750 119 12292.52 93.67 55424.18 88888.00 2007-04-29 17:06:22.875 119 12292.58 93.60 55424.18 88888.00 2007-04-29 17:06:23.000 119 12292.55 93.62 55424.18 88888.00 2007-04-29 17:06:23.125 119 12292.48 93.60 55424.15 88888.00 2007-04-29 17:06:23.250 119 12292.45 93.58 55424.12 88888.00 2007-04-29 17:06:23.375 119 12292.52 93.60 55424.18 88888.00 2007-04-29 17:06:23.500 119 12292.55 93.60 55424.12 88888.00 2007-04-29 17:06:23.625 119 12292.58 93.62 55424.10 88888.00 2007-04-29 17:06:23.750 119 12292.65 93.58 55424.10 88888.00 2007-04-29 17:06:23.875 119 12292.60 93.55 55424.10 88888.00 2007-04-29 17:06:24.000 119 12292.58 93.58 55424.07 88888.00 2007-04-29 17:06:24.125 119 12292.55 93.55 55424.12 88888.00 2007-04-29 17:06:24.250 119 12292.62 93.53 55424.12 88888.00 2007-04-29 17:06:24.375 119 12292.58 93.42 55424.07 88888.00 2007-04-29 17:06:24.500 119 12292.60 93.42 55424.07 88888.00 2007-04-29 17:06:24.625 119 12292.70 93.47 55424.05 88888.00 2007-04-29 17:06:24.750 119 12292.73 93.53 55424.03 88888.00 2007-04-29 17:06:24.875 119 12292.75 93.55 55424.07 88888.00 2007-04-29 17:06:25.000 119 12292.80 93.53 55424.05 88888.00 2007-04-29 17:06:25.125 119 12292.80 93.50 55424.05 88888.00 2007-04-29 17:06:25.250 119 12292.75 93.38 55424.07 88888.00 2007-04-29 17:06:25.375 119 12292.67 93.38 55424.03 88888.00 2007-04-29 17:06:25.500 119 12292.67 93.45 55424.03 88888.00 2007-04-29 17:06:25.625 119 12292.77 93.50 55424.03 88888.00 2007-04-29 17:06:25.750 119 12292.77 93.50 55424.03 88888.00 2007-04-29 17:06:25.875 119 12292.77 93.45 55424.03 88888.00 2007-04-29 17:06:26.000 119 12292.77 93.40 55424.00 88888.00 2007-04-29 17:06:26.125 119 12292.80 93.40 55424.00 88888.00 2007-04-29 17:06:26.250 119 12292.88 93.42 55424.00 88888.00 2007-04-29 17:06:26.375 119 12292.88 93.42 55424.00 88888.00 2007-04-29 17:06:26.500 119 12292.90 93.42 55424.00 88888.00 2007-04-29 17:06:26.625 119 12292.92 93.40 55424.03 88888.00 2007-04-29 17:06:26.750 119 12292.98 93.42 55424.03 88888.00 2007-04-29 17:06:26.875 119 12293.00 93.45 55423.97 88888.00 2007-04-29 17:06:27.000 119 12292.98 93.45 55423.97 88888.00 2007-04-29 17:06:27.125 119 12292.98 93.42 55423.97 88888.00 2007-04-29 17:06:27.250 119 12292.92 93.30 55423.90 88888.00 2007-04-29 17:06:27.375 119 12293.00 93.28 55423.93 88888.00 2007-04-29 17:06:27.500 119 12293.08 93.30 55423.95 88888.00 2007-04-29 17:06:27.625 119 12293.12 93.38 55423.93 88888.00 2007-04-29 17:06:27.750 119 12293.15 93.40 55423.93 88888.00 2007-04-29 17:06:27.875 119 12293.12 93.38 55423.97 88888.00 2007-04-29 17:06:28.000 119 12293.10 93.33 55423.95 88888.00 2007-04-29 17:06:28.125 119 12293.10 93.28 55423.90 88888.00 2007-04-29 17:06:28.250 119 12293.08 93.28 55423.90 88888.00 2007-04-29 17:06:28.375 119 12293.17 93.35 55423.93 88888.00 2007-04-29 17:06:28.500 119 12293.20 93.33 55423.95 88888.00 2007-04-29 17:06:28.625 119 12293.25 93.28 55423.95 88888.00 2007-04-29 17:06:28.750 119 12293.27 93.28 55423.95 88888.00 2007-04-29 17:06:28.875 119 12293.30 93.35 55423.95 88888.00 2007-04-29 17:06:29.000 119 12293.23 93.30 55423.93 88888.00 2007-04-29 17:06:29.125 119 12293.25 93.28 55423.90 88888.00 2007-04-29 17:06:29.250 119 12293.25 93.28 55423.93 88888.00 2007-04-29 17:06:29.375 119 12293.23 93.28 55423.88 88888.00 2007-04-29 17:06:29.500 119 12293.25 93.25 55423.88 88888.00 2007-04-29 17:06:29.625 119 12293.25 93.17 55423.85 88888.00 2007-04-29 17:06:29.750 119 12293.27 93.22 55423.88 88888.00 2007-04-29 17:06:29.875 119 12293.33 93.22 55423.88 88888.00 2007-04-29 17:06:30.000 119 12293.35 93.22 55423.85 88888.00 2007-04-29 17:06:30.125 119 12293.35 93.22 55423.85 88888.00 2007-04-29 17:06:30.250 119 12293.40 93.20 55423.85 88888.00 2007-04-29 17:06:30.375 119 12293.45 93.20 55423.82 88888.00 2007-04-29 17:06:30.500 119 12293.45 93.20 55423.85 88888.00 2007-04-29 17:06:30.625 119 12293.45 93.22 55423.85 88888.00 2007-04-29 17:06:30.750 119 12293.40 93.22 55423.85 88888.00 2007-04-29 17:06:30.875 119 12293.45 93.22 55423.90 88888.00 2007-04-29 17:06:31.000 119 12293.52 93.22 55423.93 88888.00 2007-04-29 17:06:31.125 119 12293.48 93.22 55423.90 88888.00 2007-04-29 17:06:31.250 119 12293.35 93.17 55423.85 88888.00 2007-04-29 17:06:31.375 119 12293.40 93.17 55423.88 88888.00 2007-04-29 17:06:31.500 119 12293.48 93.17 55423.88 88888.00 2007-04-29 17:06:31.625 119 12293.58 93.20 55423.88 88888.00 2007-04-29 17:06:31.750 119 12293.55 93.20 55423.85 88888.00 2007-04-29 17:06:31.875 119 12293.55 93.20 55423.85 88888.00 2007-04-29 17:06:32.000 119 12293.58 93.17 55423.85 88888.00 2007-04-29 17:06:32.125 119 12293.55 93.12 55423.82 88888.00 2007-04-29 17:06:32.250 119 12293.50 93.12 55423.82 88888.00 2007-04-29 17:06:32.375 119 12293.55 93.08 55423.82 88888.00 2007-04-29 17:06:32.500 119 12293.55 93.03 55423.78 88888.00 2007-04-29 17:06:32.625 119 12293.52 93.08 55423.80 88888.00 2007-04-29 17:06:32.750 119 12293.52 93.12 55423.82 88888.00 2007-04-29 17:06:32.875 119 12293.58 93.12 55423.82 88888.00 2007-04-29 17:06:33.000 119 12293.62 93.10 55423.80 88888.00 2007-04-29 17:06:33.125 119 12293.62 93.08 55423.80 88888.00 2007-04-29 17:06:33.250 119 12293.58 93.08 55423.80 88888.00 2007-04-29 17:06:33.375 119 12293.58 93.08 55423.80 88888.00 2007-04-29 17:06:33.500 119 12293.58 93.12 55423.80 88888.00 2007-04-29 17:06:33.625 119 12293.60 93.08 55423.82 88888.00 2007-04-29 17:06:33.750 119 12293.55 92.97 55423.78 88888.00 2007-04-29 17:06:33.875 119 12293.55 92.95 55423.75 88888.00 2007-04-29 17:06:34.000 119 12293.65 93.00 55423.78 88888.00 2007-04-29 17:06:34.125 119 12293.67 93.00 55423.80 88888.00 2007-04-29 17:06:34.250 119 12293.62 93.08 55423.80 88888.00 2007-04-29 17:06:34.375 119 12293.65 93.05 55423.80 88888.00 2007-04-29 17:06:34.500 119 12293.65 93.05 55423.80 88888.00 2007-04-29 17:06:34.625 119 12293.62 93.08 55423.85 88888.00 2007-04-29 17:06:34.750 119 12293.62 93.05 55423.80 88888.00 2007-04-29 17:06:34.875 119 12293.58 92.97 55423.78 88888.00 2007-04-29 17:06:35.000 119 12293.60 92.90 55423.75 88888.00 2007-04-29 17:06:35.125 119 12293.65 92.95 55423.78 88888.00 2007-04-29 17:06:35.250 119 12293.73 93.00 55423.80 88888.00 2007-04-29 17:06:35.375 119 12293.70 92.97 55423.78 88888.00 2007-04-29 17:06:35.500 119 12293.70 92.95 55423.80 88888.00 2007-04-29 17:06:35.625 119 12293.67 92.95 55423.78 88888.00 2007-04-29 17:06:35.750 119 12293.62 92.95 55423.78 88888.00 2007-04-29 17:06:35.875 119 12293.60 92.88 55423.75 88888.00 2007-04-29 17:06:36.000 119 12293.65 92.88 55423.75 88888.00 2007-04-29 17:06:36.125 119 12293.73 92.90 55423.75 88888.00 2007-04-29 17:06:36.250 119 12293.70 92.90 55423.72 88888.00 2007-04-29 17:06:36.375 119 12293.67 92.90 55423.72 88888.00 2007-04-29 17:06:36.500 119 12293.65 92.85 55423.70 88888.00 2007-04-29 17:06:36.625 119 12293.70 92.85 55423.70 88888.00 2007-04-29 17:06:36.750 119 12293.73 92.88 55423.72 88888.00 2007-04-29 17:06:36.875 119 12293.80 92.88 55423.75 88888.00 2007-04-29 17:06:37.000 119 12293.80 92.78 55423.70 88888.00 2007-04-29 17:06:37.125 119 12293.73 92.70 55423.68 88888.00 2007-04-29 17:06:37.250 119 12293.67 92.72 55423.68 88888.00 2007-04-29 17:06:37.375 119 12293.77 92.80 55423.75 88888.00 2007-04-29 17:06:37.500 119 12293.75 92.78 55423.70 88888.00 2007-04-29 17:06:37.625 119 12293.75 92.78 55423.70 88888.00 2007-04-29 17:06:37.750 119 12293.75 92.75 55423.68 88888.00 2007-04-29 17:06:37.875 119 12293.80 92.75 55423.68 88888.00 2007-04-29 17:06:38.000 119 12293.85 92.75 55423.72 88888.00 2007-04-29 17:06:38.125 119 12293.92 92.72 55423.75 88888.00 2007-04-29 17:06:38.250 119 12293.88 92.70 55423.70 88888.00 2007-04-29 17:06:38.375 119 12293.90 92.75 55423.72 88888.00 2007-04-29 17:06:38.500 119 12293.95 92.72 55423.72 88888.00 2007-04-29 17:06:38.625 119 12293.90 92.67 55423.70 88888.00 2007-04-29 17:06:38.750 119 12293.88 92.67 55423.70 88888.00 2007-04-29 17:06:38.875 119 12293.90 92.67 55423.70 88888.00 2007-04-29 17:06:39.000 119 12293.90 92.60 55423.65 88888.00 2007-04-29 17:06:39.125 119 12293.92 92.60 55423.70 88888.00 2007-04-29 17:06:39.250 119 12293.95 92.55 55423.70 88888.00 2007-04-29 17:06:39.375 119 12294.02 92.58 55423.65 88888.00 2007-04-29 17:06:39.500 119 12293.95 92.58 55423.65 88888.00 2007-04-29 17:06:39.625 119 12293.95 92.55 55423.70 88888.00 2007-04-29 17:06:39.750 119 12293.90 92.55 55423.68 88888.00 2007-04-29 17:06:39.875 119 12293.92 92.50 55423.68 88888.00 2007-04-29 17:06:40.000 119 12293.95 92.45 55423.68 88888.00 2007-04-29 17:06:40.125 119 12294.02 92.50 55423.68 88888.00 2007-04-29 17:06:40.250 119 12293.98 92.40 55423.68 88888.00 2007-04-29 17:06:40.375 119 12293.98 92.42 55423.70 88888.00 2007-04-29 17:06:40.500 119 12294.02 92.58 55423.75 88888.00 2007-04-29 17:06:40.625 119 12294.05 92.55 55423.72 88888.00 2007-04-29 17:06:40.750 119 12294.05 92.45 55423.70 88888.00 2007-04-29 17:06:40.875 119 12294.02 92.45 55423.72 88888.00 2007-04-29 17:06:41.000 119 12293.98 92.42 55423.72 88888.00 2007-04-29 17:06:41.125 119 12293.95 92.42 55423.68 88888.00 2007-04-29 17:06:41.250 119 12293.95 92.42 55423.70 88888.00 2007-04-29 17:06:41.375 119 12294.00 92.42 55423.70 88888.00 2007-04-29 17:06:41.500 119 12294.02 92.38 55423.72 88888.00 2007-04-29 17:06:41.625 119 12294.02 92.35 55423.68 88888.00 2007-04-29 17:06:41.750 119 12294.05 92.35 55423.68 88888.00 2007-04-29 17:06:41.875 119 12294.00 92.35 55423.70 88888.00 2007-04-29 17:06:42.000 119 12294.00 92.30 55423.70 88888.00 2007-04-29 17:06:42.125 119 12293.98 92.28 55423.70 88888.00 2007-04-29 17:06:42.250 119 12293.90 92.25 55423.65 88888.00 2007-04-29 17:06:42.375 119 12293.92 92.25 55423.65 88888.00 2007-04-29 17:06:42.500 119 12293.95 92.25 55423.68 88888.00 2007-04-29 17:06:42.625 119 12294.02 92.28 55423.68 88888.00 2007-04-29 17:06:42.750 119 12294.05 92.25 55423.68 88888.00 2007-04-29 17:06:42.875 119 12294.10 92.22 55423.68 88888.00 2007-04-29 17:06:43.000 119 12294.15 92.22 55423.70 88888.00 2007-04-29 17:06:43.125 119 12294.08 92.25 55423.70 88888.00 2007-04-29 17:06:43.250 119 12294.00 92.25 55423.68 88888.00 2007-04-29 17:06:43.375 119 12294.02 92.28 55423.65 88888.00 2007-04-29 17:06:43.500 119 12293.98 92.22 55423.62 88888.00 2007-04-29 17:06:43.625 119 12294.00 92.20 55423.70 88888.00 2007-04-29 17:06:43.750 119 12294.05 92.17 55423.70 88888.00 2007-04-29 17:06:43.875 119 12294.08 92.20 55423.70 88888.00 2007-04-29 17:06:44.000 119 12294.12 92.20 55423.70 88888.00 2007-04-29 17:06:44.125 119 12294.17 92.17 55423.68 88888.00 2007-04-29 17:06:44.250 119 12294.15 92.12 55423.68 88888.00 2007-04-29 17:06:44.375 119 12294.12 92.10 55423.68 88888.00 2007-04-29 17:06:44.500 119 12294.10 92.15 55423.65 88888.00 2007-04-29 17:06:44.625 119 12294.17 92.17 55423.65 88888.00 2007-04-29 17:06:44.750 119 12294.15 92.17 55423.68 88888.00 2007-04-29 17:06:44.875 119 12294.15 92.12 55423.70 88888.00 2007-04-29 17:06:45.000 119 12294.08 92.08 55423.65 88888.00 2007-04-29 17:06:45.125 119 12294.08 92.08 55423.70 88888.00 2007-04-29 17:06:45.250 119 12294.05 92.03 55423.68 88888.00 2007-04-29 17:06:45.375 119 12294.15 92.08 55423.68 88888.00 2007-04-29 17:06:45.500 119 12294.15 92.08 55423.70 88888.00 2007-04-29 17:06:45.625 119 12294.17 92.08 55423.70 88888.00 2007-04-29 17:06:45.750 119 12294.12 92.05 55423.68 88888.00 2007-04-29 17:06:45.875 119 12294.10 92.05 55423.65 88888.00 2007-04-29 17:06:46.000 119 12294.08 92.05 55423.65 88888.00 2007-04-29 17:06:46.125 119 12294.23 92.10 55423.70 88888.00 2007-04-29 17:06:46.250 119 12294.27 92.00 55423.68 88888.00 2007-04-29 17:06:46.375 119 12294.25 91.97 55423.68 88888.00 2007-04-29 17:06:46.500 119 12294.17 91.97 55423.68 88888.00 2007-04-29 17:06:46.625 119 12294.08 91.95 55423.68 88888.00 2007-04-29 17:06:46.750 119 12294.10 92.00 55423.65 88888.00 2007-04-29 17:06:46.875 119 12294.15 91.97 55423.65 88888.00 2007-04-29 17:06:47.000 119 12294.05 91.92 55423.62 88888.00 2007-04-29 17:06:47.125 119 12294.08 91.92 55423.68 88888.00 2007-04-29 17:06:47.250 119 12294.10 91.90 55423.68 88888.00 2007-04-29 17:06:47.375 119 12294.15 91.92 55423.68 88888.00 2007-04-29 17:06:47.500 119 12294.12 91.90 55423.65 88888.00 2007-04-29 17:06:47.625 119 12294.15 91.95 55423.62 88888.00 2007-04-29 17:06:47.750 119 12294.10 91.92 55423.62 88888.00 2007-04-29 17:06:47.875 119 12294.10 91.85 55423.65 88888.00 2007-04-29 17:06:48.000 119 12294.15 91.83 55423.62 88888.00 2007-04-29 17:06:48.125 119 12294.15 91.85 55423.65 88888.00 2007-04-29 17:06:48.250 119 12294.12 91.88 55423.68 88888.00 2007-04-29 17:06:48.375 119 12294.17 91.88 55423.62 88888.00 2007-04-29 17:06:48.500 119 12294.17 91.83 55423.60 88888.00 2007-04-29 17:06:48.625 119 12294.12 91.78 55423.57 88888.00 2007-04-29 17:06:48.750 119 12294.15 91.78 55423.60 88888.00 2007-04-29 17:06:48.875 119 12294.12 91.78 55423.60 88888.00 2007-04-29 17:06:49.000 119 12294.08 91.72 55423.57 88888.00 2007-04-29 17:06:49.125 119 12294.12 91.75 55423.60 88888.00 2007-04-29 17:06:49.250 119 12294.23 91.75 55423.62 88888.00 2007-04-29 17:06:49.375 119 12294.25 91.80 55423.65 88888.00 2007-04-29 17:06:49.500 119 12294.33 91.83 55423.68 88888.00 2007-04-29 17:06:49.625 119 12294.33 91.80 55423.65 88888.00 2007-04-29 17:06:49.750 119 12294.27 91.72 55423.62 88888.00 2007-04-29 17:06:49.875 119 12294.20 91.70 55423.62 88888.00 2007-04-29 17:06:50.000 119 12294.17 91.70 55423.62 88888.00 2007-04-29 17:06:50.125 119 12294.20 91.72 55423.62 88888.00 2007-04-29 17:06:50.250 119 12294.25 91.75 55423.62 88888.00 2007-04-29 17:06:50.375 119 12294.30 91.67 55423.62 88888.00 2007-04-29 17:06:50.500 119 12294.30 91.65 55423.62 88888.00 2007-04-29 17:06:50.625 119 12294.33 91.65 55423.68 88888.00 2007-04-29 17:06:50.750 119 12294.25 91.67 55423.68 88888.00 2007-04-29 17:06:50.875 119 12294.15 91.65 55423.62 88888.00 2007-04-29 17:06:51.000 119 12294.15 91.60 55423.60 88888.00 2007-04-29 17:06:51.125 119 12294.23 91.58 55423.60 88888.00 2007-04-29 17:06:51.250 119 12294.33 91.62 55423.60 88888.00 2007-04-29 17:06:51.375 119 12294.35 91.60 55423.60 88888.00 2007-04-29 17:06:51.500 119 12294.27 91.53 55423.57 88888.00 2007-04-29 17:06:51.625 119 12294.30 91.58 55423.60 88888.00 2007-04-29 17:06:51.750 119 12294.30 91.62 55423.60 88888.00 2007-04-29 17:06:51.875 119 12294.27 91.58 55423.57 88888.00 2007-04-29 17:06:52.000 119 12294.38 91.55 55423.53 88888.00 2007-04-29 17:06:52.125 119 12294.38 91.60 55423.55 88888.00 2007-04-29 17:06:52.250 119 12294.27 91.58 55423.55 88888.00 2007-04-29 17:06:52.375 119 12294.25 91.53 55423.53 88888.00 2007-04-29 17:06:52.500 119 12294.27 91.55 55423.57 88888.00 2007-04-29 17:06:52.625 119 12294.35 91.53 55423.60 88888.00 2007-04-29 17:06:52.750 119 12294.33 91.53 55423.62 88888.00 2007-04-29 17:06:52.875 119 12294.33 91.55 55423.57 88888.00 2007-04-29 17:06:53.000 119 12294.35 91.50 55423.55 88888.00 2007-04-29 17:06:53.125 119 12294.38 91.50 55423.55 88888.00 2007-04-29 17:06:53.250 119 12294.40 91.50 55423.57 88888.00 2007-04-29 17:06:53.375 119 12294.45 91.47 55423.55 88888.00 2007-04-29 17:06:53.500 119 12294.40 91.45 55423.57 88888.00 2007-04-29 17:06:53.625 119 12294.40 91.47 55423.57 88888.00 2007-04-29 17:06:53.750 119 12294.42 91.42 55423.53 88888.00 2007-04-29 17:06:53.875 119 12294.38 91.45 55423.55 88888.00 2007-04-29 17:06:54.000 119 12294.42 91.50 55423.55 88888.00 2007-04-29 17:06:54.125 119 12294.42 91.42 55423.55 88888.00 2007-04-29 17:06:54.250 119 12294.38 91.42 55423.53 88888.00 2007-04-29 17:06:54.375 119 12294.38 91.45 55423.55 88888.00 2007-04-29 17:06:54.500 119 12294.40 91.53 55423.62 88888.00 2007-04-29 17:06:54.625 119 12294.40 91.47 55423.60 88888.00 2007-04-29 17:06:54.750 119 12294.35 91.40 55423.57 88888.00 2007-04-29 17:06:54.875 119 12294.35 91.42 55423.55 88888.00 2007-04-29 17:06:55.000 119 12294.38 91.42 55423.55 88888.00 2007-04-29 17:06:55.125 119 12294.42 91.45 55423.55 88888.00 2007-04-29 17:06:55.250 119 12294.38 91.42 55423.53 88888.00 2007-04-29 17:06:55.375 119 12294.38 91.42 55423.50 88888.00 2007-04-29 17:06:55.500 119 12294.42 91.42 55423.53 88888.00 2007-04-29 17:06:55.625 119 12294.40 91.42 55423.55 88888.00 2007-04-29 17:06:55.750 119 12294.33 91.38 55423.53 88888.00 2007-04-29 17:06:55.875 119 12294.33 91.40 55423.53 88888.00 2007-04-29 17:06:56.000 119 12294.38 91.38 55423.53 88888.00 2007-04-29 17:06:56.125 119 12294.40 91.42 55423.53 88888.00 2007-04-29 17:06:56.250 119 12294.38 91.40 55423.55 88888.00 2007-04-29 17:06:56.375 119 12294.38 91.42 55423.55 88888.00 2007-04-29 17:06:56.500 119 12294.33 91.40 55423.53 88888.00 2007-04-29 17:06:56.625 119 12294.33 91.35 55423.55 88888.00 2007-04-29 17:06:56.750 119 12294.33 91.25 55423.50 88888.00 2007-04-29 17:06:56.875 119 12294.38 91.28 55423.53 88888.00 2007-04-29 17:06:57.000 119 12294.42 91.35 55423.53 88888.00 2007-04-29 17:06:57.125 119 12294.42 91.35 55423.55 88888.00 2007-04-29 17:06:57.250 119 12294.35 91.28 55423.53 88888.00 2007-04-29 17:06:57.375 119 12294.35 91.28 55423.53 88888.00 2007-04-29 17:06:57.500 119 12294.42 91.25 55423.53 88888.00 2007-04-29 17:06:57.625 119 12294.40 91.28 55423.53 88888.00 2007-04-29 17:06:57.750 119 12294.38 91.30 55423.50 88888.00 2007-04-29 17:06:57.875 119 12294.40 91.28 55423.53 88888.00 2007-04-29 17:06:58.000 119 12294.42 91.25 55423.55 88888.00 2007-04-29 17:06:58.125 119 12294.45 91.33 55423.57 88888.00 2007-04-29 17:06:58.250 119 12294.42 91.28 55423.50 88888.00 2007-04-29 17:06:58.375 119 12294.40 91.22 55423.50 88888.00 2007-04-29 17:06:58.500 119 12294.35 91.22 55423.50 88888.00 2007-04-29 17:06:58.625 119 12294.30 91.20 55423.47 88888.00 2007-04-29 17:06:58.750 119 12294.30 91.17 55423.45 88888.00 2007-04-29 17:06:58.875 119 12294.27 91.15 55423.47 88888.00 2007-04-29 17:06:59.000 119 12294.35 91.15 55423.47 88888.00 2007-04-29 17:06:59.125 119 12294.38 91.17 55423.50 88888.00 2007-04-29 17:06:59.250 119 12294.38 91.17 55423.53 88888.00 2007-04-29 17:06:59.375 119 12294.38 91.22 55423.50 88888.00 2007-04-29 17:06:59.500 119 12294.33 91.17 55423.50 88888.00 2007-04-29 17:06:59.625 119 12294.33 91.15 55423.50 88888.00 2007-04-29 17:06:59.750 119 12294.33 91.17 55423.53 88888.00 2007-04-29 17:06:59.875 119 12294.33 91.12 55423.50 88888.00 2007-04-29 17:07:00.000 119 12294.40 91.12 55423.50 88888.00 2007-04-29 17:07:00.125 119 12294.38 91.08 55423.47 88888.00 2007-04-29 17:07:00.250 119 12294.33 91.08 55423.50 88888.00 2007-04-29 17:07:00.375 119 12294.30 91.10 55423.50 88888.00 2007-04-29 17:07:00.500 119 12294.35 91.08 55423.50 88888.00 2007-04-29 17:07:00.625 119 12294.38 91.05 55423.50 88888.00 2007-04-29 17:07:00.750 119 12294.38 91.08 55423.50 88888.00 2007-04-29 17:07:00.875 119 12294.35 91.10 55423.50 88888.00 2007-04-29 17:07:01.000 119 12294.30 91.05 55423.45 88888.00 2007-04-29 17:07:01.125 119 12294.33 91.03 55423.45 88888.00 2007-04-29 17:07:01.250 119 12294.27 91.03 55423.47 88888.00 2007-04-29 17:07:01.375 119 12294.33 91.03 55423.45 88888.00 2007-04-29 17:07:01.500 119 12294.33 91.00 55423.47 88888.00 2007-04-29 17:07:01.625 119 12294.27 91.03 55423.45 88888.00 2007-04-29 17:07:01.750 119 12294.25 91.00 55423.47 88888.00 2007-04-29 17:07:01.875 119 12294.25 90.97 55423.45 88888.00 2007-04-29 17:07:02.000 119 12294.33 91.00 55423.45 88888.00 2007-04-29 17:07:02.125 119 12294.38 90.95 55423.50 88888.00 2007-04-29 17:07:02.250 119 12294.33 90.97 55423.50 88888.00 2007-04-29 17:07:02.375 119 12294.25 90.95 55423.47 88888.00 2007-04-29 17:07:02.500 119 12294.25 90.95 55423.47 88888.00 2007-04-29 17:07:02.625 119 12294.33 90.95 55423.50 88888.00 2007-04-29 17:07:02.750 119 12294.33 90.90 55423.47 88888.00 2007-04-29 17:07:02.875 119 12294.27 90.92 55423.45 88888.00 2007-04-29 17:07:03.000 119 12294.25 90.88 55423.43 88888.00 2007-04-29 17:07:03.125 119 12294.23 90.85 55423.43 88888.00 2007-04-29 17:07:03.250 119 12294.30 90.85 55423.50 88888.00 2007-04-29 17:07:03.375 119 12294.33 90.90 55423.47 88888.00 2007-04-29 17:07:03.500 119 12294.27 90.88 55423.47 88888.00 2007-04-29 17:07:03.625 119 12294.25 90.80 55423.47 88888.00 2007-04-29 17:07:03.750 119 12294.35 90.83 55423.45 88888.00 2007-04-29 17:07:03.875 119 12294.42 90.88 55423.47 88888.00 2007-04-29 17:07:04.000 119 12294.48 90.83 55423.47 88888.00 2007-04-29 17:07:04.125 119 12294.42 90.83 55423.50 88888.00 2007-04-29 17:07:04.250 119 12294.40 90.83 55423.50 88888.00 2007-04-29 17:07:04.375 119 12294.40 90.80 55423.50 88888.00 2007-04-29 17:07:04.500 119 12294.33 90.78 55423.50 88888.00 2007-04-29 17:07:04.625 119 12294.30 90.75 55423.50 88888.00 2007-04-29 17:07:04.750 119 12294.23 90.72 55423.43 88888.00 2007-04-29 17:07:04.875 119 12294.20 90.65 55423.43 88888.00 2007-04-29 17:07:05.000 119 12294.23 90.67 55423.40 88888.00 2007-04-29 17:07:05.125 119 12294.23 90.67 55423.45 88888.00 2007-04-29 17:07:05.250 119 12294.25 90.70 55423.50 88888.00 2007-04-29 17:07:05.375 119 12294.35 90.70 55423.50 88888.00 2007-04-29 17:07:05.500 119 12294.33 90.62 55423.47 88888.00 2007-04-29 17:07:05.625 119 12294.30 90.60 55423.45 88888.00 2007-04-29 17:07:05.750 119 12294.35 90.67 55423.47 88888.00 2007-04-29 17:07:05.875 119 12294.42 90.70 55423.50 88888.00 2007-04-29 17:07:06.000 119 12294.38 90.62 55423.45 88888.00 2007-04-29 17:07:06.125 119 12294.25 90.55 55423.43 88888.00 2007-04-29 17:07:06.250 119 12294.27 90.55 55423.47 88888.00 2007-04-29 17:07:06.375 119 12294.38 90.58 55423.45 88888.00 2007-04-29 17:07:06.500 119 12294.38 90.50 55423.43 88888.00 2007-04-29 17:07:06.625 119 12294.40 90.50 55423.40 88888.00 2007-04-29 17:07:06.750 119 12294.48 90.55 55423.43 88888.00 2007-04-29 17:07:06.875 119 12294.45 90.53 55423.43 88888.00 2007-04-29 17:07:07.000 119 12294.40 90.47 55423.43 88888.00 2007-04-29 17:07:07.125 119 12294.33 90.45 55423.43 88888.00 2007-04-29 17:07:07.250 119 12294.25 90.40 55423.40 88888.00 2007-04-29 17:07:07.375 119 12294.35 90.40 55423.38 88888.00 2007-04-29 17:07:07.500 119 12294.42 90.42 55423.43 88888.00 2007-04-29 17:07:07.625 119 12294.48 90.38 55423.40 88888.00 2007-04-29 17:07:07.750 119 12294.48 90.38 55423.43 88888.00 2007-04-29 17:07:07.875 119 12294.48 90.42 55423.47 88888.00 2007-04-29 17:07:08.000 119 12294.55 90.42 55423.45 88888.00 2007-04-29 17:07:08.125 119 12294.55 90.35 55423.43 88888.00 2007-04-29 17:07:08.250 119 12294.48 90.35 55423.40 88888.00 2007-04-29 17:07:08.375 119 12294.52 90.33 55423.43 88888.00 2007-04-29 17:07:08.500 119 12294.50 90.33 55423.40 88888.00 2007-04-29 17:07:08.625 119 12294.48 90.28 55423.38 88888.00 2007-04-29 17:07:08.750 119 12294.48 90.28 55423.38 88888.00 2007-04-29 17:07:08.875 119 12294.48 90.30 55423.40 88888.00 2007-04-29 17:07:09.000 119 12294.45 90.30 55423.40 88888.00 2007-04-29 17:07:09.125 119 12294.42 90.22 55423.40 88888.00 2007-04-29 17:07:09.250 119 12294.42 90.20 55423.38 88888.00 2007-04-29 17:07:09.375 119 12294.48 90.22 55423.38 88888.00 2007-04-29 17:07:09.500 119 12294.52 90.25 55423.38 88888.00 2007-04-29 17:07:09.625 119 12294.55 90.25 55423.35 88888.00 2007-04-29 17:07:09.750 119 12294.55 90.17 55423.32 88888.00 2007-04-29 17:07:09.875 119 12294.50 90.15 55423.35 88888.00 2007-04-29 17:07:10.000 119 12294.45 90.10 55423.32 88888.00 2007-04-29 17:07:10.125 119 12294.45 90.08 55423.32 88888.00 2007-04-29 17:07:10.250 119 12294.48 90.08 55423.35 88888.00 2007-04-29 17:07:10.375 119 12294.50 90.10 55423.35 88888.00 2007-04-29 17:07:10.500 119 12294.52 90.08 55423.32 88888.00 2007-04-29 17:07:10.625 119 12294.58 90.08 55423.32 88888.00 2007-04-29 17:07:10.750 119 12294.60 90.10 55423.32 88888.00 2007-04-29 17:07:10.875 119 12294.58 90.10 55423.30 88888.00 2007-04-29 17:07:11.000 119 12294.58 90.05 55423.30 88888.00 2007-04-29 17:07:11.125 119 12294.58 90.00 55423.32 88888.00 2007-04-29 17:07:11.250 119 12294.58 89.92 55423.30 88888.00 2007-04-29 17:07:11.375 119 12294.67 89.92 55423.30 88888.00 2007-04-29 17:07:11.500 119 12294.70 89.95 55423.28 88888.00 2007-04-29 17:07:11.625 119 12294.65 89.95 55423.30 88888.00 2007-04-29 17:07:11.750 119 12294.70 89.95 55423.32 88888.00 2007-04-29 17:07:11.875 119 12294.73 89.90 55423.32 88888.00 2007-04-29 17:07:12.000 119 12294.70 89.90 55423.32 88888.00 2007-04-29 17:07:12.125 119 12294.65 89.88 55423.35 88888.00 2007-04-29 17:07:12.250 119 12294.65 89.88 55423.30 88888.00 2007-04-29 17:07:12.375 119 12294.70 89.88 55423.32 88888.00 2007-04-29 17:07:12.500 119 12294.70 89.83 55423.32 88888.00 2007-04-29 17:07:12.625 119 12294.75 89.78 55423.30 88888.00 2007-04-29 17:07:12.750 119 12294.77 89.75 55423.30 88888.00 2007-04-29 17:07:12.875 119 12294.77 89.78 55423.32 88888.00 2007-04-29 17:07:13.000 119 12294.80 89.72 55423.28 88888.00 2007-04-29 17:07:13.125 119 12294.83 89.70 55423.30 88888.00 2007-04-29 17:07:13.250 119 12294.80 89.72 55423.30 88888.00 2007-04-29 17:07:13.375 119 12294.85 89.75 55423.28 88888.00 2007-04-29 17:07:13.500 119 12294.90 89.67 55423.28 88888.00 2007-04-29 17:07:13.625 119 12294.92 89.65 55423.25 88888.00 2007-04-29 17:07:13.750 119 12294.90 89.62 55423.25 88888.00 2007-04-29 17:07:13.875 119 12294.83 89.62 55423.22 88888.00 2007-04-29 17:07:14.000 119 12294.85 89.62 55423.25 88888.00 2007-04-29 17:07:14.125 119 12294.88 89.60 55423.28 88888.00 2007-04-29 17:07:14.250 119 12294.88 89.60 55423.25 88888.00 2007-04-29 17:07:14.375 119 12294.83 89.55 55423.25 88888.00 2007-04-29 17:07:14.500 119 12294.85 89.62 55423.30 88888.00 2007-04-29 17:07:14.625 119 12294.90 89.62 55423.28 88888.00 2007-04-29 17:07:14.750 119 12294.92 89.55 55423.25 88888.00 2007-04-29 17:07:14.875 119 12294.98 89.53 55423.28 88888.00 2007-04-29 17:07:15.000 119 12294.95 89.53 55423.30 88888.00 2007-04-29 17:07:15.125 119 12294.95 89.58 55423.28 88888.00 2007-04-29 17:07:15.250 119 12294.98 89.53 55423.28 88888.00 2007-04-29 17:07:15.375 119 12295.10 89.53 55423.30 88888.00 2007-04-29 17:07:15.500 119 12295.17 89.47 55423.28 88888.00 2007-04-29 17:07:15.625 119 12295.12 89.42 55423.28 88888.00 2007-04-29 17:07:15.750 119 12295.10 89.40 55423.25 88888.00 2007-04-29 17:07:15.875 119 12295.05 89.40 55423.25 88888.00 2007-04-29 17:07:16.000 119 12295.05 89.45 55423.22 88888.00 2007-04-29 17:07:16.125 119 12295.08 89.35 55423.22 88888.00 2007-04-29 17:07:16.250 119 12295.08 89.33 55423.22 88888.00 2007-04-29 17:07:16.375 119 12295.08 89.30 55423.25 88888.00 2007-04-29 17:07:16.500 119 12295.10 89.30 55423.25 88888.00 2007-04-29 17:07:16.625 119 12295.10 89.33 55423.28 88888.00 2007-04-29 17:07:16.750 119 12295.08 89.33 55423.28 88888.00 2007-04-29 17:07:16.875 119 12295.10 89.30 55423.25 88888.00 2007-04-29 17:07:17.000 119 12295.05 89.25 55423.25 88888.00 2007-04-29 17:07:17.125 119 12295.10 89.33 55423.30 88888.00 2007-04-29 17:07:17.250 119 12295.08 89.28 55423.28 88888.00 2007-04-29 17:07:17.375 119 12295.10 89.25 55423.28 88888.00 2007-04-29 17:07:17.500 119 12295.15 89.22 55423.25 88888.00 2007-04-29 17:07:17.625 119 12295.17 89.15 55423.22 88888.00 2007-04-29 17:07:17.750 119 12295.12 89.12 55423.20 88888.00 2007-04-29 17:07:17.875 119 12295.15 89.20 55423.25 88888.00 2007-04-29 17:07:18.000 119 12295.17 89.25 55423.25 88888.00 2007-04-29 17:07:18.125 119 12295.20 89.25 55423.28 88888.00 2007-04-29 17:07:18.250 119 12295.10 89.20 55423.25 88888.00 2007-04-29 17:07:18.375 119 12295.15 89.15 55423.22 88888.00 2007-04-29 17:07:18.500 119 12295.17 89.10 55423.20 88888.00 2007-04-29 17:07:18.625 119 12295.20 89.10 55423.25 88888.00 2007-04-29 17:07:18.750 119 12295.12 89.08 55423.28 88888.00 2007-04-29 17:07:18.875 119 12295.08 89.05 55423.25 88888.00 2007-04-29 17:07:19.000 119 12295.10 89.03 55423.25 88888.00 2007-04-29 17:07:19.125 119 12295.10 88.97 55423.22 88888.00 2007-04-29 17:07:19.250 119 12295.08 88.92 55423.22 88888.00 2007-04-29 17:07:19.375 119 12295.15 88.97 55423.25 88888.00 2007-04-29 17:07:19.500 119 12295.17 89.08 55423.28 88888.00 2007-04-29 17:07:19.625 119 12295.17 89.03 55423.28 88888.00 2007-04-29 17:07:19.750 119 12295.17 89.00 55423.22 88888.00 2007-04-29 17:07:19.875 119 12295.17 89.05 55423.28 88888.00 2007-04-29 17:07:20.000 119 12295.17 89.08 55423.30 88888.00 2007-04-29 17:07:20.125 119 12295.20 89.00 55423.30 88888.00 2007-04-29 17:07:20.250 119 12295.20 88.95 55423.28 88888.00 2007-04-29 17:07:20.375 119 12295.25 88.92 55423.25 88888.00 2007-04-29 17:07:20.500 119 12295.27 88.95 55423.22 88888.00 2007-04-29 17:07:20.625 119 12295.27 88.90 55423.25 88888.00 2007-04-29 17:07:20.750 119 12295.23 88.88 55423.30 88888.00 2007-04-29 17:07:20.875 119 12295.23 88.88 55423.30 88888.00 2007-04-29 17:07:21.000 119 12295.25 88.90 55423.28 88888.00 2007-04-29 17:07:21.125 119 12295.25 88.90 55423.28 88888.00 2007-04-29 17:07:21.250 119 12295.20 88.83 55423.25 88888.00 2007-04-29 17:07:21.375 119 12295.20 88.85 55423.28 88888.00 2007-04-29 17:07:21.500 119 12295.33 88.88 55423.30 88888.00 2007-04-29 17:07:21.625 119 12295.35 88.83 55423.25 88888.00 2007-04-29 17:07:21.750 119 12295.30 88.80 55423.22 88888.00 2007-04-29 17:07:21.875 119 12295.27 88.80 55423.25 88888.00 2007-04-29 17:07:22.000 119 12295.30 88.78 55423.25 88888.00 2007-04-29 17:07:22.125 119 12295.27 88.78 55423.28 88888.00 2007-04-29 17:07:22.250 119 12295.30 88.75 55423.30 88888.00 2007-04-29 17:07:22.375 119 12295.33 88.72 55423.28 88888.00 2007-04-29 17:07:22.500 119 12295.38 88.78 55423.28 88888.00 2007-04-29 17:07:22.625 119 12295.42 88.83 55423.25 88888.00 2007-04-29 17:07:22.750 119 12295.45 88.83 55423.28 88888.00 2007-04-29 17:07:22.875 119 12295.38 88.72 55423.30 88888.00 2007-04-29 17:07:23.000 119 12295.30 88.70 55423.28 88888.00 2007-04-29 17:07:23.125 119 12295.35 88.80 55423.28 88888.00 2007-04-29 17:07:23.250 119 12295.35 88.78 55423.30 88888.00 2007-04-29 17:07:23.375 119 12295.38 88.75 55423.28 88888.00 2007-04-29 17:07:23.500 119 12295.35 88.75 55423.28 88888.00 2007-04-29 17:07:23.625 119 12295.30 88.75 55423.30 88888.00 2007-04-29 17:07:23.750 119 12295.30 88.75 55423.32 88888.00 2007-04-29 17:07:23.875 119 12295.30 88.75 55423.30 88888.00 2007-04-29 17:07:24.000 119 12295.35 88.70 55423.25 88888.00 2007-04-29 17:07:24.125 119 12295.38 88.67 55423.22 88888.00 2007-04-29 17:07:24.250 119 12295.30 88.60 55423.25 88888.00 2007-04-29 17:07:24.375 119 12295.30 88.58 55423.25 88888.00 2007-04-29 17:07:24.500 119 12295.30 88.62 55423.28 88888.00 2007-04-29 17:07:24.625 119 12295.25 88.62 55423.25 88888.00 2007-04-29 17:07:24.750 119 12295.33 88.67 55423.28 88888.00 2007-04-29 17:07:24.875 119 12295.35 88.65 55423.30 88888.00 2007-04-29 17:07:25.000 119 12295.38 88.60 55423.28 88888.00 2007-04-29 17:07:25.125 119 12295.35 88.58 55423.30 88888.00 2007-04-29 17:07:25.250 119 12295.38 88.62 55423.30 88888.00 2007-04-29 17:07:25.375 119 12295.40 88.62 55423.28 88888.00 2007-04-29 17:07:25.500 119 12295.38 88.60 55423.28 88888.00 2007-04-29 17:07:25.625 119 12295.40 88.60 55423.28 88888.00 2007-04-29 17:07:25.750 119 12295.45 88.60 55423.30 88888.00 2007-04-29 17:07:25.875 119 12295.42 88.58 55423.28 88888.00 2007-04-29 17:07:26.000 119 12295.35 88.55 55423.28 88888.00 2007-04-29 17:07:26.125 119 12295.38 88.55 55423.30 88888.00 2007-04-29 17:07:26.250 119 12295.38 88.47 55423.25 88888.00 2007-04-29 17:07:26.375 119 12295.45 88.50 55423.28 88888.00 2007-04-29 17:07:26.500 119 12295.48 88.55 55423.28 88888.00 2007-04-29 17:07:26.625 119 12295.50 88.58 55423.30 88888.00 2007-04-29 17:07:26.750 119 12295.48 88.53 55423.30 88888.00 2007-04-29 17:07:26.875 119 12295.45 88.50 55423.30 88888.00 2007-04-29 17:07:27.000 119 12295.45 88.53 55423.30 88888.00 2007-04-29 17:07:27.125 119 12295.42 88.55 55423.30 88888.00 2007-04-29 17:07:27.250 119 12295.38 88.47 55423.30 88888.00 2007-04-29 17:07:27.375 119 12295.42 88.40 55423.30 88888.00 2007-04-29 17:07:27.500 119 12295.50 88.40 55423.30 88888.00 2007-04-29 17:07:27.625 119 12295.55 88.42 55423.30 88888.00 2007-04-29 17:07:27.750 119 12295.55 88.45 55423.28 88888.00 2007-04-29 17:07:27.875 119 12295.52 88.38 55423.30 88888.00 2007-04-29 17:07:28.000 119 12295.48 88.33 55423.28 88888.00 2007-04-29 17:07:28.125 119 12295.55 88.40 55423.30 88888.00 2007-04-29 17:07:28.250 119 12295.60 88.35 55423.32 88888.00 2007-04-29 17:07:28.375 119 12295.62 88.38 55423.32 88888.00 2007-04-29 17:07:28.500 119 12295.58 88.38 55423.32 88888.00 2007-04-29 17:07:28.625 119 12295.55 88.40 55423.32 88888.00 2007-04-29 17:07:28.750 119 12295.60 88.38 55423.32 88888.00 2007-04-29 17:07:28.875 119 12295.60 88.35 55423.32 88888.00 2007-04-29 17:07:29.000 119 12295.60 88.33 55423.32 88888.00 2007-04-29 17:07:29.125 119 12295.58 88.33 55423.32 88888.00 2007-04-29 17:07:29.250 119 12295.52 88.28 55423.30 88888.00 2007-04-29 17:07:29.375 119 12295.62 88.30 55423.30 88888.00 2007-04-29 17:07:29.500 119 12295.67 88.30 55423.28 88888.00 2007-04-29 17:07:29.625 119 12295.73 88.25 55423.30 88888.00 2007-04-29 17:07:29.750 119 12295.80 88.25 55423.35 88888.00 2007-04-29 17:07:29.875 119 12295.88 88.30 55423.35 88888.00 2007-04-29 17:07:30.000 119 12295.75 88.25 55423.30 88888.00 2007-04-29 17:07:30.125 119 12295.73 88.28 55423.32 88888.00 2007-04-29 17:07:30.250 119 12295.73 88.20 55423.30 88888.00 2007-04-29 17:07:30.375 119 12295.77 88.22 55423.32 88888.00 2007-04-29 17:07:30.500 119 12295.75 88.20 55423.32 88888.00 2007-04-29 17:07:30.625 119 12295.73 88.17 55423.32 88888.00 2007-04-29 17:07:30.750 119 12295.75 88.17 55423.30 88888.00 2007-04-29 17:07:30.875 119 12295.83 88.12 55423.30 88888.00 2007-04-29 17:07:31.000 119 12295.75 88.15 55423.32 88888.00 2007-04-29 17:07:31.125 119 12295.70 88.10 55423.32 88888.00 2007-04-29 17:07:31.250 119 12295.75 88.10 55423.35 88888.00 2007-04-29 17:07:31.375 119 12295.77 88.10 55423.35 88888.00 2007-04-29 17:07:31.500 119 12295.73 88.05 55423.32 88888.00 2007-04-29 17:07:31.625 119 12295.77 88.00 55423.30 88888.00 2007-04-29 17:07:31.750 119 12295.83 88.03 55423.32 88888.00 2007-04-29 17:07:31.875 119 12295.88 88.05 55423.30 88888.00 2007-04-29 17:07:32.000 119 12295.90 88.08 55423.30 88888.00 2007-04-29 17:07:32.125 119 12295.83 88.00 55423.28 88888.00 2007-04-29 17:07:32.250 119 12295.83 88.00 55423.32 88888.00 2007-04-29 17:07:32.375 119 12295.90 88.03 55423.32 88888.00 2007-04-29 17:07:32.500 119 12295.83 88.03 55423.30 88888.00 2007-04-29 17:07:32.625 119 12295.85 88.00 55423.28 88888.00 2007-04-29 17:07:32.750 119 12295.85 87.95 55423.30 88888.00 2007-04-29 17:07:32.875 119 12295.88 87.92 55423.30 88888.00 2007-04-29 17:07:33.000 119 12295.95 87.95 55423.32 88888.00 2007-04-29 17:07:33.125 119 12295.98 87.95 55423.32 88888.00 2007-04-29 17:07:33.250 119 12295.98 87.92 55423.38 88888.00 2007-04-29 17:07:33.375 119 12296.00 87.90 55423.38 88888.00 2007-04-29 17:07:33.500 119 12296.00 87.90 55423.40 88888.00 2007-04-29 17:07:33.625 119 12296.05 87.85 55423.38 88888.00 2007-04-29 17:07:33.750 119 12296.05 87.80 55423.38 88888.00 2007-04-29 17:07:33.875 119 12295.98 87.85 55423.38 88888.00 2007-04-29 17:07:34.000 119 12295.92 87.83 55423.38 88888.00 2007-04-29 17:07:34.125 119 12295.98 87.78 55423.38 88888.00 2007-04-29 17:07:34.250 119 12296.05 87.70 55423.35 88888.00 2007-04-29 17:07:34.375 119 12296.08 87.72 55423.35 88888.00 2007-04-29 17:07:34.500 119 12296.05 87.78 55423.35 88888.00 2007-04-29 17:07:34.625 119 12296.10 87.80 55423.38 88888.00 2007-04-29 17:07:34.750 119 12296.15 87.72 55423.35 88888.00 2007-04-29 17:07:34.875 119 12296.12 87.67 55423.32 88888.00 2007-04-29 17:07:35.000 119 12296.17 87.62 55423.35 88888.00 2007-04-29 17:07:35.125 119 12296.20 87.65 55423.38 88888.00 2007-04-29 17:07:35.250 119 12296.12 87.67 55423.32 88888.00 2007-04-29 17:07:35.375 119 12296.10 87.60 55423.32 88888.00 2007-04-29 17:07:35.500 119 12296.08 87.58 55423.32 88888.00 2007-04-29 17:07:35.625 119 12296.15 87.62 55423.35 88888.00 2007-04-29 17:07:35.750 119 12296.23 87.60 55423.38 88888.00 2007-04-29 17:07:35.875 119 12296.27 87.53 55423.38 88888.00 2007-04-29 17:07:36.000 119 12296.20 87.50 55423.35 88888.00 2007-04-29 17:07:36.125 119 12296.23 87.50 55423.35 88888.00 2007-04-29 17:07:36.250 119 12296.23 87.42 55423.38 88888.00 2007-04-29 17:07:36.375 119 12296.25 87.47 55423.38 88888.00 2007-04-29 17:07:36.500 119 12296.27 87.45 55423.38 88888.00 2007-04-29 17:07:36.625 119 12296.27 87.45 55423.35 88888.00 2007-04-29 17:07:36.750 119 12296.35 87.40 55423.35 88888.00 2007-04-29 17:07:36.875 119 12296.35 87.38 55423.38 88888.00 2007-04-29 17:07:37.000 119 12296.33 87.40 55423.40 88888.00 2007-04-29 17:07:37.125 119 12296.33 87.38 55423.40 88888.00 2007-04-29 17:07:37.250 119 12296.35 87.30 55423.38 88888.00 2007-04-29 17:07:37.375 119 12296.35 87.33 55423.35 88888.00 2007-04-29 17:07:37.500 119 12296.35 87.28 55423.30 88888.00 2007-04-29 17:07:37.625 119 12296.38 87.28 55423.32 88888.00 2007-04-29 17:07:37.750 119 12296.40 87.30 55423.32 88888.00 2007-04-29 17:07:37.875 119 12296.40 87.25 55423.35 88888.00 2007-04-29 17:07:38.000 119 12296.38 87.20 55423.38 88888.00 2007-04-29 17:07:38.125 119 12296.35 87.15 55423.35 88888.00 2007-04-29 17:07:38.250 119 12296.38 87.15 55423.40 88888.00 2007-04-29 17:07:38.375 119 12296.50 87.17 55423.43 88888.00 2007-04-29 17:07:38.500 119 12296.52 87.20 55423.43 88888.00 2007-04-29 17:07:38.625 119 12296.45 87.15 55423.38 88888.00 2007-04-29 17:07:38.750 119 12296.45 87.05 55423.35 88888.00 2007-04-29 17:07:38.875 119 12296.55 87.12 55423.43 88888.00 2007-04-29 17:07:39.000 119 12296.55 87.12 55423.40 88888.00 2007-04-29 17:07:39.125 119 12296.58 87.08 55423.43 88888.00 2007-04-29 17:07:39.250 119 12296.52 87.05 55423.38 88888.00 2007-04-29 17:07:39.375 119 12296.52 87.03 55423.35 88888.00 2007-04-29 17:07:39.500 119 12296.48 86.97 55423.40 88888.00 2007-04-29 17:07:39.625 119 12296.45 86.92 55423.43 88888.00 2007-04-29 17:07:39.750 119 12296.52 86.90 55423.43 88888.00 2007-04-29 17:07:39.875 119 12296.58 86.92 55423.43 88888.00 2007-04-29 17:07:40.000 119 12296.60 86.95 55423.40 88888.00 2007-04-29 17:07:40.125 119 12296.67 86.97 55423.45 88888.00 2007-04-29 17:07:40.250 119 12296.62 86.88 55423.45 88888.00 2007-04-29 17:07:40.375 119 12296.58 86.83 55423.43 88888.00 2007-04-29 17:07:40.500 119 12296.58 86.80 55423.43 88888.00 2007-04-29 17:07:40.625 119 12296.65 86.83 55423.43 88888.00 2007-04-29 17:07:40.750 119 12296.67 86.85 55423.43 88888.00 2007-04-29 17:07:40.875 119 12296.73 86.83 55423.45 88888.00 2007-04-29 17:07:41.000 119 12296.75 86.83 55423.45 88888.00 2007-04-29 17:07:41.125 119 12296.75 86.83 55423.47 88888.00 2007-04-29 17:07:41.250 119 12296.70 86.72 55423.47 88888.00 2007-04-29 17:07:41.375 119 12296.75 86.70 55423.45 88888.00 2007-04-29 17:07:41.500 119 12296.77 86.70 55423.45 88888.00 2007-04-29 17:07:41.625 119 12296.73 86.67 55423.45 88888.00 2007-04-29 17:07:41.750 119 12296.67 86.67 55423.43 88888.00 2007-04-29 17:07:41.875 119 12296.75 86.70 55423.43 88888.00 2007-04-29 17:07:42.000 119 12296.73 86.65 55423.40 88888.00 2007-04-29 17:07:42.125 119 12296.75 86.62 55423.43 88888.00 2007-04-29 17:07:42.250 119 12296.70 86.60 55423.40 88888.00 2007-04-29 17:07:42.375 119 12296.70 86.55 55423.40 88888.00 2007-04-29 17:07:42.500 119 12296.65 86.53 55423.45 88888.00 2007-04-29 17:07:42.625 119 12296.65 86.50 55423.45 88888.00 2007-04-29 17:07:42.750 119 12296.65 86.50 55423.47 88888.00 2007-04-29 17:07:42.875 119 12296.67 86.50 55423.45 88888.00 2007-04-29 17:07:43.000 119 12296.70 86.50 55423.45 88888.00 2007-04-29 17:07:43.125 119 12296.73 86.50 55423.47 88888.00 2007-04-29 17:07:43.250 119 12296.73 86.45 55423.47 88888.00 2007-04-29 17:07:43.375 119 12296.70 86.40 55423.45 88888.00 2007-04-29 17:07:43.500 119 12296.70 86.40 55423.47 88888.00 2007-04-29 17:07:43.625 119 12296.70 86.45 55423.50 88888.00 2007-04-29 17:07:43.750 119 12296.70 86.42 55423.53 88888.00 2007-04-29 17:07:43.875 119 12296.73 86.40 55423.53 88888.00 2007-04-29 17:07:44.000 119 12296.65 86.30 55423.50 88888.00 2007-04-29 17:07:44.125 119 12296.70 86.35 55423.53 88888.00 2007-04-29 17:07:44.250 119 12296.70 86.35 55423.55 88888.00 2007-04-29 17:07:44.375 119 12296.70 86.35 55423.55 88888.00 2007-04-29 17:07:44.500 119 12296.65 86.30 55423.55 88888.00 2007-04-29 17:07:44.625 119 12296.65 86.25 55423.57 88888.00 2007-04-29 17:07:44.750 119 12296.62 86.22 55423.55 88888.00 2007-04-29 17:07:44.875 119 12296.65 86.25 55423.53 88888.00 2007-04-29 17:07:45.000 119 12296.67 86.28 55423.57 88888.00 2007-04-29 17:07:45.125 119 12296.70 86.28 55423.57 88888.00 2007-04-29 17:07:45.250 119 12296.60 86.17 55423.55 88888.00 2007-04-29 17:07:45.375 119 12296.73 86.17 55423.60 88888.00 2007-04-29 17:07:45.500 119 12296.77 86.20 55423.60 88888.00 2007-04-29 17:07:45.625 119 12296.65 86.15 55423.57 88888.00 2007-04-29 17:07:45.750 119 12296.55 86.12 55423.60 88888.00 2007-04-29 17:07:45.875 119 12296.60 86.12 55423.60 88888.00 2007-04-29 17:07:46.000 119 12296.67 86.15 55423.60 88888.00 2007-04-29 17:07:46.125 119 12296.67 86.20 55423.62 88888.00 2007-04-29 17:07:46.250 119 12296.58 86.17 55423.62 88888.00 2007-04-29 17:07:46.375 119 12296.58 86.12 55423.57 88888.00 2007-04-29 17:07:46.500 119 12296.62 86.10 55423.60 88888.00 2007-04-29 17:07:46.625 119 12296.65 86.10 55423.60 88888.00 2007-04-29 17:07:46.750 119 12296.62 86.08 55423.60 88888.00 2007-04-29 17:07:46.875 119 12296.58 86.08 55423.60 88888.00 2007-04-29 17:07:47.000 119 12296.55 86.08 55423.55 88888.00 2007-04-29 17:07:47.125 119 12296.60 86.10 55423.60 88888.00 2007-04-29 17:07:47.250 119 12296.60 86.12 55423.60 88888.00 2007-04-29 17:07:47.375 119 12296.58 86.10 55423.60 88888.00 2007-04-29 17:07:47.500 119 12296.52 86.08 55423.62 88888.00 2007-04-29 17:07:47.625 119 12296.52 86.10 55423.65 88888.00 2007-04-29 17:07:47.750 119 12296.52 86.08 55423.68 88888.00 2007-04-29 17:07:47.875 119 12296.50 86.05 55423.65 88888.00 2007-04-29 17:07:48.000 119 12296.48 86.03 55423.62 88888.00 2007-04-29 17:07:48.125 119 12296.48 86.03 55423.62 88888.00 2007-04-29 17:07:48.250 119 12296.50 86.00 55423.65 88888.00 2007-04-29 17:07:48.375 119 12296.52 86.00 55423.68 88888.00 2007-04-29 17:07:48.500 119 12296.55 86.05 55423.72 88888.00 2007-04-29 17:07:48.625 119 12296.48 86.00 55423.70 88888.00 2007-04-29 17:07:48.750 119 12296.45 85.97 55423.68 88888.00 2007-04-29 17:07:48.875 119 12296.40 85.97 55423.68 88888.00 2007-04-29 17:07:49.000 119 12296.42 85.97 55423.65 88888.00 2007-04-29 17:07:49.125 119 12296.48 86.00 55423.70 88888.00 2007-04-29 17:07:49.250 119 12296.35 85.95 55423.70 88888.00 2007-04-29 17:07:49.375 119 12296.35 85.95 55423.70 88888.00 2007-04-29 17:07:49.500 119 12296.40 85.90 55423.68 88888.00 2007-04-29 17:07:49.625 119 12296.40 85.92 55423.70 88888.00 2007-04-29 17:07:49.750 119 12296.48 85.97 55423.72 88888.00 2007-04-29 17:07:49.875 119 12296.48 85.97 55423.72 88888.00 2007-04-29 17:07:50.000 119 12296.42 85.95 55423.72 88888.00 2007-04-29 17:07:50.125 119 12296.38 85.92 55423.72 88888.00 2007-04-29 17:07:50.250 119 12296.30 85.90 55423.75 88888.00 2007-04-29 17:07:50.375 119 12296.30 85.92 55423.75 88888.00 2007-04-29 17:07:50.500 119 12296.38 85.95 55423.78 88888.00 2007-04-29 17:07:50.625 119 12296.38 85.95 55423.80 88888.00 2007-04-29 17:07:50.750 119 12296.27 85.95 55423.80 88888.00 2007-04-29 17:07:50.875 119 12296.23 85.92 55423.78 88888.00 2007-04-29 17:07:51.000 119 12296.17 85.88 55423.72 88888.00 2007-04-29 17:07:51.125 119 12296.20 85.90 55423.75 88888.00 2007-04-29 17:07:51.250 119 12296.20 85.90 55423.78 88888.00 2007-04-29 17:07:51.375 119 12296.23 85.90 55423.80 88888.00 2007-04-29 17:07:51.500 119 12296.23 85.90 55423.80 88888.00 2007-04-29 17:07:51.625 119 12296.25 85.92 55423.78 88888.00 2007-04-29 17:07:51.750 119 12296.17 85.92 55423.78 88888.00 2007-04-29 17:07:51.875 119 12296.15 85.90 55423.78 88888.00 2007-04-29 17:07:52.000 119 12296.10 85.88 55423.80 88888.00 2007-04-29 17:07:52.125 119 12296.12 85.85 55423.78 88888.00 2007-04-29 17:07:52.250 119 12296.20 85.83 55423.78 88888.00 2007-04-29 17:07:52.375 119 12296.20 85.85 55423.78 88888.00 2007-04-29 17:07:52.500 119 12296.10 85.80 55423.75 88888.00 2007-04-29 17:07:52.625 119 12296.00 85.80 55423.82 88888.00 2007-04-29 17:07:52.750 119 12296.02 85.83 55423.82 88888.00 2007-04-29 17:07:52.875 119 12296.02 85.88 55423.85 88888.00 2007-04-29 17:07:53.000 119 12296.00 85.85 55423.78 88888.00 2007-04-29 17:07:53.125 119 12296.00 85.85 55423.80 88888.00 2007-04-29 17:07:53.250 119 12296.05 85.85 55423.88 88888.00 2007-04-29 17:07:53.375 119 12296.02 85.85 55423.82 88888.00 2007-04-29 17:07:53.500 119 12296.02 85.85 55423.88 88888.00 2007-04-29 17:07:53.625 119 12295.98 85.83 55423.88 88888.00 2007-04-29 17:07:53.750 119 12295.90 85.83 55423.85 88888.00 2007-04-29 17:07:53.875 119 12295.83 85.83 55423.85 88888.00 2007-04-29 17:07:54.000 119 12295.90 85.88 55423.90 88888.00 2007-04-29 17:07:54.125 119 12296.02 85.88 55423.93 88888.00 2007-04-29 17:07:54.250 119 12295.95 85.78 55423.90 88888.00 2007-04-29 17:07:54.375 119 12295.90 85.70 55423.93 88888.00 2007-04-29 17:07:54.500 119 12295.88 85.72 55423.93 88888.00 2007-04-29 17:07:54.625 119 12295.88 85.78 55423.95 88888.00 2007-04-29 17:07:54.750 119 12295.88 85.75 55423.95 88888.00 2007-04-29 17:07:54.875 119 12295.88 85.72 55423.93 88888.00 2007-04-29 17:07:55.000 119 12295.88 85.72 55423.90 88888.00 2007-04-29 17:07:55.125 119 12295.83 85.72 55423.90 88888.00 2007-04-29 17:07:55.250 119 12295.83 85.80 55423.95 88888.00 2007-04-29 17:07:55.375 119 12295.85 85.80 55423.97 88888.00 2007-04-29 17:07:55.500 119 12295.83 85.78 55423.97 88888.00 2007-04-29 17:07:55.625 119 12295.77 85.75 55423.93 88888.00 2007-04-29 17:07:55.750 119 12295.77 85.83 55423.97 88888.00 2007-04-29 17:07:55.875 119 12295.83 85.83 55424.00 88888.00 2007-04-29 17:07:56.000 119 12295.73 85.78 55423.93 88888.00 2007-04-29 17:07:56.125 119 12295.70 85.75 55423.93 88888.00 2007-04-29 17:07:56.250 119 12295.75 85.75 55423.97 88888.00 2007-04-29 17:07:56.375 119 12295.80 85.78 55423.95 88888.00 2007-04-29 17:07:56.500 119 12295.85 85.78 55424.00 88888.00 2007-04-29 17:07:56.625 119 12295.83 85.78 55424.00 88888.00 2007-04-29 17:07:56.750 119 12295.77 85.72 55423.97 88888.00 2007-04-29 17:07:56.875 119 12295.77 85.72 55423.97 88888.00 2007-04-29 17:07:57.000 119 12295.75 85.70 55423.95 88888.00 2007-04-29 17:07:57.125 119 12295.73 85.72 55423.97 88888.00 2007-04-29 17:07:57.250 119 12295.62 85.67 55423.97 88888.00 2007-04-29 17:07:57.375 119 12295.62 85.75 55424.00 88888.00 2007-04-29 17:07:57.500 119 12295.70 85.78 55424.03 88888.00 2007-04-29 17:07:57.625 119 12295.70 85.72 55423.97 88888.00 2007-04-29 17:07:57.750 119 12295.67 85.75 55423.97 88888.00 2007-04-29 17:07:57.875 119 12295.62 85.67 55423.97 88888.00 2007-04-29 17:07:58.000 119 12295.67 85.70 55423.95 88888.00 2007-04-29 17:07:58.125 119 12295.75 85.80 55423.97 88888.00 2007-04-29 17:07:58.250 119 12295.62 85.70 55423.97 88888.00 2007-04-29 17:07:58.375 119 12295.65 85.67 55423.95 88888.00 2007-04-29 17:07:58.500 119 12295.65 85.67 55423.97 88888.00 2007-04-29 17:07:58.625 119 12295.62 85.62 55423.95 88888.00 2007-04-29 17:07:58.750 119 12295.67 85.62 55423.95 88888.00 2007-04-29 17:07:58.875 119 12295.70 85.62 55424.00 88888.00 2007-04-29 17:07:59.000 119 12295.62 85.60 55423.97 88888.00 2007-04-29 17:07:59.125 119 12295.58 85.62 55423.97 88888.00 2007-04-29 17:07:59.250 119 12295.58 85.60 55424.03 88888.00 2007-04-29 17:07:59.375 119 12295.58 85.55 55423.97 88888.00 2007-04-29 17:07:59.500 119 12295.55 85.55 55423.97 88888.00 2007-04-29 17:07:59.625 119 12295.50 85.55 55424.03 88888.00 2007-04-29 17:07:59.750 119 12295.55 85.55 55424.05 88888.00 2007-04-29 17:07:59.875 119 12295.62 85.58 55424.05 88888.00 2007-04-29 17:08:00.000 119 12295.62 85.58 55424.00 88888.00 2007-04-29 17:08:00.125 119 12295.52 85.53 55424.00 88888.00 2007-04-29 17:08:00.250 119 12295.58 85.55 55424.07 88888.00 2007-04-29 17:08:00.375 119 12295.60 85.58 55424.07 88888.00 2007-04-29 17:08:00.500 119 12295.55 85.53 55424.03 88888.00 2007-04-29 17:08:00.625 119 12295.55 85.47 55424.00 88888.00 2007-04-29 17:08:00.750 119 12295.60 85.55 55424.05 88888.00 2007-04-29 17:08:00.875 119 12295.58 85.58 55424.07 88888.00 2007-04-29 17:08:01.000 119 12295.58 85.53 55424.05 88888.00 2007-04-29 17:08:01.125 119 12295.50 85.42 55424.05 88888.00 2007-04-29 17:08:01.250 119 12295.50 85.38 55424.03 88888.00 2007-04-29 17:08:01.375 119 12295.58 85.47 55424.07 88888.00 2007-04-29 17:08:01.500 119 12295.58 85.45 55424.10 88888.00 2007-04-29 17:08:01.625 119 12295.65 85.47 55424.10 88888.00 2007-04-29 17:08:01.750 119 12295.65 85.45 55424.07 88888.00 2007-04-29 17:08:01.875 119 12295.48 85.35 55424.03 88888.00 2007-04-29 17:08:02.000 119 12295.52 85.42 55424.07 88888.00 2007-04-29 17:08:02.125 119 12295.52 85.45 55424.10 88888.00 2007-04-29 17:08:02.250 119 12295.48 85.33 55424.07 88888.00 2007-04-29 17:08:02.375 119 12295.52 85.30 55424.05 88888.00 2007-04-29 17:08:02.500 119 12295.55 85.30 55424.05 88888.00 2007-04-29 17:08:02.625 119 12295.60 85.33 55424.10 88888.00 2007-04-29 17:08:02.750 119 12295.55 85.33 55424.12 88888.00 2007-04-29 17:08:02.875 119 12295.52 85.28 55424.10 88888.00 2007-04-29 17:08:03.000 119 12295.55 85.28 55424.07 88888.00 2007-04-29 17:08:03.125 119 12295.58 85.30 55424.12 88888.00 2007-04-29 17:08:03.250 119 12295.50 85.28 55424.12 88888.00 2007-04-29 17:08:03.375 119 12295.45 85.25 55424.10 88888.00 2007-04-29 17:08:03.500 119 12295.40 85.25 55424.10 88888.00 2007-04-29 17:08:03.625 119 12295.38 85.25 55424.10 88888.00 2007-04-29 17:08:03.750 119 12295.45 85.25 55424.12 88888.00 2007-04-29 17:08:03.875 119 12295.42 85.22 55424.12 88888.00 2007-04-29 17:08:04.000 119 12295.48 85.25 55424.12 88888.00 2007-04-29 17:08:04.125 119 12295.42 85.17 55424.12 88888.00 2007-04-29 17:08:04.250 119 12295.45 85.12 55424.15 88888.00 2007-04-29 17:08:04.375 119 12295.42 85.10 55424.12 88888.00 2007-04-29 17:08:04.500 119 12295.45 85.12 55424.12 88888.00 2007-04-29 17:08:04.625 119 12295.42 85.17 55424.12 88888.00 2007-04-29 17:08:04.750 119 12295.42 85.15 55424.15 88888.00 2007-04-29 17:08:04.875 119 12295.40 85.08 55424.15 88888.00 2007-04-29 17:08:05.000 119 12295.42 85.10 55424.12 88888.00 2007-04-29 17:08:05.125 119 12295.48 85.12 55424.18 88888.00 2007-04-29 17:08:05.250 119 12295.33 85.03 55424.12 88888.00 2007-04-29 17:08:05.375 119 12295.25 85.00 55424.10 88888.00 2007-04-29 17:08:05.500 119 12295.27 85.05 55424.12 88888.00 2007-04-29 17:08:05.625 119 12295.27 85.05 55424.12 88888.00 2007-04-29 17:08:05.750 119 12295.27 85.10 55424.12 88888.00 2007-04-29 17:08:05.875 119 12295.30 85.05 55424.15 88888.00 2007-04-29 17:08:06.000 119 12295.35 85.03 55424.18 88888.00 2007-04-29 17:08:06.125 119 12295.35 84.97 55424.18 88888.00 2007-04-29 17:08:06.250 119 12295.30 84.95 55424.18 88888.00 2007-04-29 17:08:06.375 119 12295.33 84.97 55424.15 88888.00 2007-04-29 17:08:06.500 119 12295.38 84.97 55424.18 88888.00 2007-04-29 17:08:06.625 119 12295.35 84.97 55424.18 88888.00 2007-04-29 17:08:06.750 119 12295.33 84.97 55424.18 88888.00 2007-04-29 17:08:06.875 119 12295.30 84.97 55424.18 88888.00 2007-04-29 17:08:07.000 119 12295.27 84.97 55424.18 88888.00 2007-04-29 17:08:07.125 119 12295.27 85.03 55424.20 88888.00 2007-04-29 17:08:07.250 119 12295.23 84.97 55424.18 88888.00 2007-04-29 17:08:07.375 119 12295.20 84.95 55424.18 88888.00 2007-04-29 17:08:07.500 119 12295.23 84.95 55424.20 88888.00 2007-04-29 17:08:07.625 119 12295.17 84.97 55424.22 88888.00 2007-04-29 17:08:07.750 119 12295.15 84.95 55424.22 88888.00 2007-04-29 17:08:07.875 119 12295.08 84.90 55424.22 88888.00 2007-04-29 17:08:08.000 119 12295.10 84.92 55424.22 88888.00 2007-04-29 17:08:08.125 119 12295.20 84.90 55424.25 88888.00 2007-04-29 17:08:08.250 119 12295.17 84.88 55424.22 88888.00 2007-04-29 17:08:08.375 119 12295.12 84.85 55424.20 88888.00 2007-04-29 17:08:08.500 119 12295.12 84.85 55424.22 88888.00 2007-04-29 17:08:08.625 119 12295.10 84.83 55424.22 88888.00 2007-04-29 17:08:08.750 119 12295.12 84.85 55424.22 88888.00 2007-04-29 17:08:08.875 119 12295.12 84.92 55424.25 88888.00 2007-04-29 17:08:09.000 119 12295.12 84.85 55424.25 88888.00 2007-04-29 17:08:09.125 119 12295.10 84.83 55424.25 88888.00 2007-04-29 17:08:09.250 119 12295.10 84.85 55424.25 88888.00 2007-04-29 17:08:09.375 119 12295.10 84.85 55424.22 88888.00 2007-04-29 17:08:09.500 119 12295.05 84.88 55424.25 88888.00 2007-04-29 17:08:09.625 119 12295.00 84.83 55424.30 88888.00 2007-04-29 17:08:09.750 119 12294.95 84.83 55424.28 88888.00 2007-04-29 17:08:09.875 119 12294.92 84.88 55424.28 88888.00 2007-04-29 17:08:10.000 119 12294.95 84.88 55424.28 88888.00 2007-04-29 17:08:10.125 119 12294.95 84.83 55424.30 88888.00 2007-04-29 17:08:10.250 119 12294.88 84.80 55424.28 88888.00 2007-04-29 17:08:10.375 119 12294.92 84.83 55424.30 88888.00 2007-04-29 17:08:10.500 119 12294.92 84.83 55424.32 88888.00 2007-04-29 17:08:10.625 119 12294.90 84.83 55424.32 88888.00 2007-04-29 17:08:10.750 119 12294.85 84.80 55424.32 88888.00 2007-04-29 17:08:10.875 119 12294.90 84.80 55424.35 88888.00 2007-04-29 17:08:11.000 119 12294.95 84.85 55424.35 88888.00 2007-04-29 17:08:11.125 119 12294.95 84.83 55424.35 88888.00 2007-04-29 17:08:11.250 119 12294.98 84.83 55424.38 88888.00 2007-04-29 17:08:11.375 119 12295.00 84.78 55424.35 88888.00 2007-04-29 17:08:11.500 119 12294.90 84.78 55424.35 88888.00 2007-04-29 17:08:11.625 119 12294.85 84.80 55424.35 88888.00 2007-04-29 17:08:11.750 119 12294.85 84.83 55424.35 88888.00 2007-04-29 17:08:11.875 119 12294.90 84.78 55424.35 88888.00 2007-04-29 17:08:12.000 119 12294.90 84.78 55424.32 88888.00 2007-04-29 17:08:12.125 119 12294.88 84.78 55424.35 88888.00 2007-04-29 17:08:12.250 119 12294.88 84.80 55424.40 88888.00 2007-04-29 17:08:12.375 119 12294.88 84.83 55424.38 88888.00 2007-04-29 17:08:12.500 119 12294.85 84.83 55424.38 88888.00 2007-04-29 17:08:12.625 119 12294.77 84.80 55424.38 88888.00 2007-04-29 17:08:12.750 119 12294.75 84.80 55424.35 88888.00 2007-04-29 17:08:12.875 119 12294.75 84.72 55424.35 88888.00 2007-04-29 17:08:13.000 119 12294.67 84.70 55424.32 88888.00 2007-04-29 17:08:13.125 119 12294.65 84.78 55424.35 88888.00 2007-04-29 17:08:13.250 119 12294.67 84.78 55424.38 88888.00 2007-04-29 17:08:13.375 119 12294.73 84.75 55424.38 88888.00 2007-04-29 17:08:13.500 119 12294.73 84.80 55424.38 88888.00 2007-04-29 17:08:13.625 119 12294.73 84.75 55424.35 88888.00 2007-04-29 17:08:13.750 119 12294.80 84.78 55424.35 88888.00 2007-04-29 17:08:13.875 119 12294.77 84.83 55424.35 88888.00 2007-04-29 17:08:14.000 119 12294.73 84.83 55424.32 88888.00 2007-04-29 17:08:14.125 119 12294.65 84.78 55424.30 88888.00 2007-04-29 17:08:14.250 119 12294.50 84.75 55424.32 88888.00 2007-04-29 17:08:14.375 119 12294.55 84.78 55424.38 88888.00 2007-04-29 17:08:14.500 119 12294.62 84.83 55424.38 88888.00 2007-04-29 17:08:14.625 119 12294.65 84.83 55424.40 88888.00 2007-04-29 17:08:14.750 119 12294.67 84.80 55424.38 88888.00 2007-04-29 17:08:14.875 119 12294.62 84.78 55424.35 88888.00 2007-04-29 17:08:15.000 119 12294.62 84.78 55424.38 88888.00 2007-04-29 17:08:15.125 119 12294.62 84.78 55424.40 88888.00 2007-04-29 17:08:15.250 119 12294.55 84.75 55424.38 88888.00 2007-04-29 17:08:15.375 119 12294.55 84.78 55424.35 88888.00 2007-04-29 17:08:15.500 119 12294.50 84.72 55424.38 88888.00 2007-04-29 17:08:15.625 119 12294.48 84.72 55424.38 88888.00 2007-04-29 17:08:15.750 119 12294.48 84.75 55424.43 88888.00 2007-04-29 17:08:15.875 119 12294.52 84.75 55424.45 88888.00 2007-04-29 17:08:16.000 119 12294.55 84.72 55424.40 88888.00 2007-04-29 17:08:16.125 119 12294.55 84.72 55424.43 88888.00 2007-04-29 17:08:16.250 119 12294.50 84.72 55424.45 88888.00 2007-04-29 17:08:16.375 119 12294.48 84.72 55424.45 88888.00 2007-04-29 17:08:16.500 119 12294.48 84.75 55424.43 88888.00 2007-04-29 17:08:16.625 119 12294.52 84.72 55424.43 88888.00 2007-04-29 17:08:16.750 119 12294.50 84.75 55424.47 88888.00 2007-04-29 17:08:16.875 119 12294.50 84.72 55424.45 88888.00 2007-04-29 17:08:17.000 119 12294.48 84.65 55424.43 88888.00 2007-04-29 17:08:17.125 119 12294.48 84.62 55424.38 88888.00 2007-04-29 17:08:17.250 119 12294.45 84.67 55424.40 88888.00 2007-04-29 17:08:17.375 119 12294.42 84.70 55424.45 88888.00 2007-04-29 17:08:17.500 119 12294.42 84.70 55424.45 88888.00 2007-04-29 17:08:17.625 119 12294.42 84.70 55424.45 88888.00 2007-04-29 17:08:17.750 119 12294.40 84.67 55424.43 88888.00 2007-04-29 17:08:17.875 119 12294.40 84.70 55424.47 88888.00 2007-04-29 17:08:18.000 119 12294.42 84.72 55424.47 88888.00 2007-04-29 17:08:18.125 119 12294.45 84.75 55424.47 88888.00 2007-04-29 17:08:18.250 119 12294.42 84.67 55424.47 88888.00 2007-04-29 17:08:18.375 119 12294.38 84.67 55424.47 88888.00 2007-04-29 17:08:18.500 119 12294.38 84.65 55424.45 88888.00 2007-04-29 17:08:18.625 119 12294.35 84.62 55424.43 88888.00 2007-04-29 17:08:18.750 119 12294.35 84.60 55424.43 88888.00 2007-04-29 17:08:18.875 119 12294.38 84.65 55424.45 88888.00 2007-04-29 17:08:19.000 119 12294.42 84.65 55424.45 88888.00 2007-04-29 17:08:19.125 119 12294.40 84.67 55424.47 88888.00 2007-04-29 17:08:19.250 119 12294.35 84.62 55424.45 88888.00 2007-04-29 17:08:19.375 119 12294.35 84.65 55424.45 88888.00 2007-04-29 17:08:19.500 119 12294.35 84.62 55424.47 88888.00 2007-04-29 17:08:19.625 119 12294.33 84.60 55424.45 88888.00 2007-04-29 17:08:19.750 119 12294.30 84.67 55424.47 88888.00 2007-04-29 17:08:19.875 119 12294.35 84.70 55424.47 88888.00 2007-04-29 17:08:20.000 119 12294.35 84.62 55424.45 88888.00 2007-04-29 17:08:20.125 119 12294.25 84.50 55424.47 88888.00 2007-04-29 17:08:20.250 119 12294.20 84.58 55424.50 88888.00 2007-04-29 17:08:20.375 119 12294.20 84.62 55424.50 88888.00 2007-04-29 17:08:20.500 119 12294.15 84.58 55424.47 88888.00 2007-04-29 17:08:20.625 119 12294.15 84.50 55424.45 88888.00 2007-04-29 17:08:20.750 119 12294.15 84.53 55424.50 88888.00 2007-04-29 17:08:20.875 119 12294.10 84.58 55424.50 88888.00 2007-04-29 17:08:21.000 119 12294.05 84.53 55424.50 88888.00 2007-04-29 17:08:21.125 119 12294.08 84.50 55424.53 88888.00 2007-04-29 17:08:21.250 119 12294.08 84.53 55424.53 88888.00 2007-04-29 17:08:21.375 119 12294.15 84.55 55424.50 88888.00 2007-04-29 17:08:21.500 119 12294.17 84.55 55424.50 88888.00 2007-04-29 17:08:21.625 119 12294.12 84.55 55424.47 88888.00 2007-04-29 17:08:21.750 119 12294.12 84.55 55424.53 88888.00 2007-04-29 17:08:21.875 119 12294.08 84.45 55424.50 88888.00 2007-04-29 17:08:22.000 119 12294.08 84.40 55424.47 88888.00 2007-04-29 17:08:22.125 119 12294.05 84.47 55424.53 88888.00 2007-04-29 17:08:22.250 119 12294.05 84.47 55424.53 88888.00 2007-04-29 17:08:22.375 119 12294.12 84.45 55424.53 88888.00 2007-04-29 17:08:22.500 119 12294.12 84.42 55424.50 88888.00 2007-04-29 17:08:22.625 119 12294.10 84.42 55424.50 88888.00 2007-04-29 17:08:22.750 119 12294.12 84.47 55424.50 88888.00 2007-04-29 17:08:22.875 119 12294.08 84.45 55424.50 88888.00 2007-04-29 17:08:23.000 119 12294.00 84.42 55424.50 88888.00 2007-04-29 17:08:23.125 119 12294.02 84.47 55424.55 88888.00 2007-04-29 17:08:23.250 119 12294.02 84.42 55424.53 88888.00 2007-04-29 17:08:23.375 119 12293.98 84.38 55424.50 88888.00 2007-04-29 17:08:23.500 119 12293.92 84.35 55424.50 88888.00 2007-04-29 17:08:23.625 119 12293.98 84.38 55424.50 88888.00 2007-04-29 17:08:23.750 119 12294.02 84.35 55424.50 88888.00 2007-04-29 17:08:23.875 119 12294.05 84.40 55424.50 88888.00 2007-04-29 17:08:24.000 119 12293.98 84.35 55424.50 88888.00 2007-04-29 17:08:24.125 119 12293.98 84.35 55424.55 88888.00 2007-04-29 17:08:24.250 119 12294.00 84.30 55424.55 88888.00 2007-04-29 17:08:24.375 119 12293.98 84.35 55424.55 88888.00 2007-04-29 17:08:24.500 119 12293.95 84.35 55424.53 88888.00 2007-04-29 17:08:24.625 119 12293.90 84.33 55424.55 88888.00 2007-04-29 17:08:24.750 119 12293.88 84.30 55424.53 88888.00 2007-04-29 17:08:24.875 119 12293.88 84.30 55424.55 88888.00 2007-04-29 17:08:25.000 119 12293.83 84.28 55424.55 88888.00 2007-04-29 17:08:25.125 119 12293.80 84.28 55424.55 88888.00 2007-04-29 17:08:25.250 119 12293.75 84.25 55424.57 88888.00 2007-04-29 17:08:25.375 119 12293.80 84.28 55424.60 88888.00 2007-04-29 17:08:25.500 119 12293.75 84.28 55424.60 88888.00 2007-04-29 17:08:25.625 119 12293.77 84.28 55424.62 88888.00 2007-04-29 17:08:25.750 119 12293.77 84.22 55424.62 88888.00 2007-04-29 17:08:25.875 119 12293.73 84.22 55424.60 88888.00 2007-04-29 17:08:26.000 119 12293.73 84.25 55424.60 88888.00 2007-04-29 17:08:26.125 119 12293.65 84.22 55424.57 88888.00 2007-04-29 17:08:26.250 119 12293.58 84.17 55424.57 88888.00 2007-04-29 17:08:26.375 119 12293.60 84.20 55424.57 88888.00 2007-04-29 17:08:26.500 119 12293.65 84.17 55424.57 88888.00 2007-04-29 17:08:26.625 119 12293.65 84.17 55424.57 88888.00 2007-04-29 17:08:26.750 119 12293.65 84.17 55424.57 88888.00 2007-04-29 17:08:26.875 119 12293.58 84.12 55424.57 88888.00 2007-04-29 17:08:27.000 119 12293.55 84.10 55424.57 88888.00 2007-04-29 17:08:27.125 119 12293.62 84.17 55424.60 88888.00 2007-04-29 17:08:27.250 119 12293.65 84.12 55424.57 88888.00 2007-04-29 17:08:27.375 119 12293.58 84.10 55424.57 88888.00 2007-04-29 17:08:27.500 119 12293.58 84.12 55424.60 88888.00 2007-04-29 17:08:27.625 119 12293.60 84.20 55424.62 88888.00 2007-04-29 17:08:27.750 119 12293.55 84.22 55424.62 88888.00 2007-04-29 17:08:27.875 119 12293.52 84.22 55424.62 88888.00 2007-04-29 17:08:28.000 119 12293.48 84.10 55424.57 88888.00 2007-04-29 17:08:28.125 119 12293.48 84.12 55424.60 88888.00 2007-04-29 17:08:28.250 119 12293.42 84.10 55424.62 88888.00 2007-04-29 17:08:28.375 119 12293.50 84.10 55424.62 88888.00 2007-04-29 17:08:28.500 119 12293.55 84.15 55424.62 88888.00 2007-04-29 17:08:28.625 119 12293.52 84.10 55424.60 88888.00 2007-04-29 17:08:28.750 119 12293.52 84.12 55424.60 88888.00 2007-04-29 17:08:28.875 119 12293.48 84.08 55424.57 88888.00 2007-04-29 17:08:29.000 119 12293.40 84.03 55424.60 88888.00 2007-04-29 17:08:29.125 119 12293.45 84.05 55424.62 88888.00 2007-04-29 17:08:29.250 119 12293.45 84.03 55424.62 88888.00 2007-04-29 17:08:29.375 119 12293.48 84.05 55424.62 88888.00 2007-04-29 17:08:29.500 119 12293.40 84.08 55424.65 88888.00 2007-04-29 17:08:29.625 119 12293.30 84.05 55424.65 88888.00 2007-04-29 17:08:29.750 119 12293.35 84.10 55424.65 88888.00 2007-04-29 17:08:29.875 119 12293.42 84.12 55424.70 88888.00 2007-04-29 17:08:30.000 119 12293.38 84.08 55424.65 88888.00 2007-04-29 17:08:30.125 119 12293.38 84.03 55424.68 88888.00 2007-04-29 17:08:30.250 119 12293.35 84.10 55424.68 88888.00 2007-04-29 17:08:30.375 119 12293.30 84.08 55424.68 88888.00 2007-04-29 17:08:30.500 119 12293.25 84.05 55424.65 88888.00 2007-04-29 17:08:30.625 119 12293.25 84.03 55424.68 88888.00 2007-04-29 17:08:30.750 119 12293.25 84.00 55424.65 88888.00 2007-04-29 17:08:30.875 119 12293.20 84.00 55424.68 88888.00 2007-04-29 17:08:31.000 119 12293.20 84.00 55424.65 88888.00 2007-04-29 17:08:31.125 119 12293.12 84.05 55424.68 88888.00 2007-04-29 17:08:31.250 119 12293.02 84.03 55424.70 88888.00 2007-04-29 17:08:31.375 119 12293.10 84.05 55424.72 88888.00 2007-04-29 17:08:31.500 119 12293.05 84.05 55424.75 88888.00 2007-04-29 17:08:31.625 119 12293.00 84.03 55424.70 88888.00 2007-04-29 17:08:31.750 119 12292.98 84.00 55424.70 88888.00 2007-04-29 17:08:31.875 119 12293.02 84.00 55424.68 88888.00 2007-04-29 17:08:32.000 119 12292.95 83.97 55424.68 88888.00 2007-04-29 17:08:32.125 119 12293.00 83.97 55424.68 88888.00 2007-04-29 17:08:32.250 119 12292.92 83.97 55424.70 88888.00 2007-04-29 17:08:32.375 119 12292.90 84.00 55424.72 88888.00 2007-04-29 17:08:32.500 119 12292.95 84.03 55424.72 88888.00 2007-04-29 17:08:32.625 119 12292.92 84.05 55424.68 88888.00 2007-04-29 17:08:32.750 119 12292.85 84.05 55424.68 88888.00 2007-04-29 17:08:32.875 119 12292.85 84.03 55424.70 88888.00 2007-04-29 17:08:33.000 119 12292.90 84.05 55424.70 88888.00 2007-04-29 17:08:33.125 119 12292.95 84.08 55424.70 88888.00 2007-04-29 17:08:33.250 119 12292.77 83.97 55424.68 88888.00 2007-04-29 17:08:33.375 119 12292.75 83.97 55424.70 88888.00 2007-04-29 17:08:33.500 119 12292.80 84.00 55424.70 88888.00 2007-04-29 17:08:33.625 119 12292.83 84.00 55424.72 88888.00 2007-04-29 17:08:33.750 119 12292.80 83.97 55424.72 88888.00 2007-04-29 17:08:33.875 119 12292.75 84.00 55424.72 88888.00 2007-04-29 17:08:34.000 119 12292.75 84.00 55424.72 88888.00 2007-04-29 17:08:34.125 119 12292.73 84.03 55424.78 88888.00 2007-04-29 17:08:34.250 119 12292.65 84.05 55424.80 88888.00 2007-04-29 17:08:34.375 119 12292.67 84.05 55424.78 88888.00 2007-04-29 17:08:34.500 119 12292.67 84.03 55424.75 88888.00 2007-04-29 17:08:34.625 119 12292.62 84.05 55424.75 88888.00 2007-04-29 17:08:34.750 119 12292.58 84.05 55424.72 88888.00 2007-04-29 17:08:34.875 119 12292.50 84.05 55424.75 88888.00 2007-04-29 17:08:35.000 119 12292.48 84.00 55424.72 88888.00 2007-04-29 17:08:35.125 119 12292.50 84.03 55424.72 88888.00 2007-04-29 17:08:35.250 119 12292.50 84.10 55424.75 88888.00 2007-04-29 17:08:35.375 119 12292.52 84.08 55424.75 88888.00 2007-04-29 17:08:35.500 119 12292.48 84.05 55424.72 88888.00 2007-04-29 17:08:35.625 119 12292.40 84.00 55424.72 88888.00 2007-04-29 17:08:35.750 119 12292.35 84.00 55424.72 88888.00 2007-04-29 17:08:35.875 119 12292.40 84.05 55424.70 88888.00 2007-04-29 17:08:36.000 119 12292.40 84.05 55424.70 88888.00 2007-04-29 17:08:36.125 119 12292.33 83.97 55424.68 88888.00 2007-04-29 17:08:36.250 119 12292.35 84.00 55424.70 88888.00 2007-04-29 17:08:36.375 119 12292.35 84.00 55424.70 88888.00 2007-04-29 17:08:36.500 119 12292.35 84.03 55424.72 88888.00 2007-04-29 17:08:36.625 119 12292.33 84.03 55424.75 88888.00 2007-04-29 17:08:36.750 119 12292.25 84.03 55424.72 88888.00 2007-04-29 17:08:36.875 119 12292.17 84.00 55424.72 88888.00 2007-04-29 17:08:37.000 119 12292.23 84.05 55424.72 88888.00 2007-04-29 17:08:37.125 119 12292.23 84.10 55424.80 88888.00 2007-04-29 17:08:37.250 119 12292.20 84.08 55424.78 88888.00 2007-04-29 17:08:37.375 119 12292.20 84.03 55424.75 88888.00 2007-04-29 17:08:37.500 119 12292.17 84.00 55424.70 88888.00 2007-04-29 17:08:37.625 119 12292.12 83.97 55424.68 88888.00 2007-04-29 17:08:37.750 119 12292.15 84.08 55424.72 88888.00 2007-04-29 17:08:37.875 119 12292.12 84.05 55424.72 88888.00 2007-04-29 17:08:38.000 119 12292.10 84.08 55424.72 88888.00 2007-04-29 17:08:38.125 119 12292.10 84.10 55424.75 88888.00 2007-04-29 17:08:38.250 119 12292.02 84.05 55424.75 88888.00 2007-04-29 17:08:38.375 119 12291.98 84.03 55424.72 88888.00 2007-04-29 17:08:38.500 119 12291.95 84.05 55424.75 88888.00 2007-04-29 17:08:38.625 119 12292.00 84.08 55424.75 88888.00 2007-04-29 17:08:38.750 119 12291.95 84.05 55424.75 88888.00 2007-04-29 17:08:38.875 119 12291.95 84.08 55424.72 88888.00 2007-04-29 17:08:39.000 119 12291.98 84.10 55424.75 88888.00 2007-04-29 17:08:39.125 119 12291.98 84.10 55424.80 88888.00 2007-04-29 17:08:39.250 119 12291.98 84.12 55424.80 88888.00 2007-04-29 17:08:39.375 119 12291.95 84.15 55424.78 88888.00 2007-04-29 17:08:39.500 119 12291.92 84.10 55424.75 88888.00 2007-04-29 17:08:39.625 119 12291.83 84.03 55424.70 88888.00 2007-04-29 17:08:39.750 119 12291.80 84.03 55424.72 88888.00 2007-04-29 17:08:39.875 119 12291.85 84.10 55424.78 88888.00 2007-04-29 17:08:40.000 119 12291.90 84.15 55424.75 88888.00 2007-04-29 17:08:40.125 119 12291.88 84.08 55424.78 88888.00 2007-04-29 17:08:40.250 119 12291.83 84.05 55424.78 88888.00 2007-04-29 17:08:40.375 119 12291.85 84.12 55424.75 88888.00 2007-04-29 17:08:40.500 119 12291.77 84.12 55424.78 88888.00 2007-04-29 17:08:40.625 119 12291.73 84.10 55424.72 88888.00 2007-04-29 17:08:40.750 119 12291.70 84.10 55424.75 88888.00 2007-04-29 17:08:40.875 119 12291.70 84.12 55424.75 88888.00 2007-04-29 17:08:41.000 119 12291.67 84.08 55424.72 88888.00 2007-04-29 17:08:41.125 119 12291.65 84.12 55424.75 88888.00 2007-04-29 17:08:41.250 119 12291.60 84.08 55424.75 88888.00 2007-04-29 17:08:41.375 119 12291.65 84.15 55424.75 88888.00 2007-04-29 17:08:41.500 119 12291.60 84.17 55424.72 88888.00 2007-04-29 17:08:41.625 119 12291.55 84.15 55424.70 88888.00 2007-04-29 17:08:41.750 119 12291.58 84.17 55424.75 88888.00 2007-04-29 17:08:41.875 119 12291.67 84.22 55424.78 88888.00 2007-04-29 17:08:42.000 119 12291.62 84.20 55424.75 88888.00 2007-04-29 17:08:42.125 119 12291.50 84.10 55424.72 88888.00 2007-04-29 17:08:42.250 119 12291.42 84.10 55424.72 88888.00 2007-04-29 17:08:42.375 119 12291.50 84.12 55424.72 88888.00 2007-04-29 17:08:42.500 119 12291.40 84.12 55424.72 88888.00 2007-04-29 17:08:42.625 119 12291.38 84.12 55424.75 88888.00 2007-04-29 17:08:42.750 119 12291.40 84.15 55424.75 88888.00 2007-04-29 17:08:42.875 119 12291.45 84.15 55424.72 88888.00 2007-04-29 17:08:43.000 119 12291.50 84.15 55424.75 88888.00 2007-04-29 17:08:43.125 119 12291.48 84.17 55424.75 88888.00 2007-04-29 17:08:43.250 119 12291.33 84.12 55424.75 88888.00 2007-04-29 17:08:43.375 119 12291.30 84.17 55424.75 88888.00 2007-04-29 17:08:43.500 119 12291.30 84.17 55424.75 88888.00 2007-04-29 17:08:43.625 119 12291.30 84.22 55424.75 88888.00 2007-04-29 17:08:43.750 119 12291.35 84.33 55424.78 88888.00 2007-04-29 17:08:43.875 119 12291.27 84.28 55424.72 88888.00 2007-04-29 17:08:44.000 119 12291.23 84.15 55424.70 88888.00 2007-04-29 17:08:44.125 119 12291.23 84.15 55424.72 88888.00 2007-04-29 17:08:44.250 119 12291.27 84.20 55424.75 88888.00 2007-04-29 17:08:44.375 119 12291.33 84.22 55424.78 88888.00 2007-04-29 17:08:44.500 119 12291.30 84.22 55424.72 88888.00 2007-04-29 17:08:44.625 119 12291.27 84.25 55424.72 88888.00 2007-04-29 17:08:44.750 119 12291.27 84.20 55424.75 88888.00 2007-04-29 17:08:44.875 119 12291.27 84.22 55424.75 88888.00 2007-04-29 17:08:45.000 119 12291.23 84.25 55424.75 88888.00 2007-04-29 17:08:45.125 119 12291.15 84.25 55424.75 88888.00 2007-04-29 17:08:45.250 119 12291.10 84.22 55424.75 88888.00 2007-04-29 17:08:45.375 119 12291.08 84.25 55424.72 88888.00 2007-04-29 17:08:45.500 119 12291.00 84.20 55424.72 88888.00 2007-04-29 17:08:45.625 119 12291.00 84.25 55424.75 88888.00 2007-04-29 17:08:45.750 119 12291.02 84.30 55424.72 88888.00 2007-04-29 17:08:45.875 119 12291.00 84.28 55424.75 88888.00 2007-04-29 17:08:46.000 119 12291.00 84.30 55424.72 88888.00 2007-04-29 17:08:46.125 119 12291.02 84.25 55424.72 88888.00 2007-04-29 17:08:46.250 119 12291.00 84.22 55424.72 88888.00 2007-04-29 17:08:46.375 119 12290.95 84.25 55424.70 88888.00 2007-04-29 17:08:46.500 119 12290.92 84.28 55424.70 88888.00 2007-04-29 17:08:46.625 119 12290.98 84.30 55424.72 88888.00 2007-04-29 17:08:46.750 119 12290.95 84.28 55424.68 88888.00 2007-04-29 17:08:46.875 119 12290.88 84.25 55424.65 88888.00 2007-04-29 17:08:47.000 119 12290.85 84.30 55424.62 88888.00 2007-04-29 17:08:47.125 119 12290.80 84.28 55424.68 88888.00 2007-04-29 17:08:47.250 119 12290.80 84.25 55424.68 88888.00 2007-04-29 17:08:47.375 119 12290.83 84.28 55424.68 88888.00 2007-04-29 17:08:47.500 119 12290.85 84.25 55424.68 88888.00 2007-04-29 17:08:47.625 119 12290.83 84.28 55424.70 88888.00 2007-04-29 17:08:47.750 119 12290.85 84.30 55424.70 88888.00 2007-04-29 17:08:47.875 119 12290.85 84.35 55424.70 88888.00 2007-04-29 17:08:48.000 119 12290.83 84.38 55424.68 88888.00 2007-04-29 17:08:48.125 119 12290.85 84.33 55424.65 88888.00 2007-04-29 17:08:48.250 119 12290.77 84.22 55424.65 88888.00 2007-04-29 17:08:48.375 119 12290.73 84.25 55424.68 88888.00 2007-04-29 17:08:48.500 119 12290.62 84.35 55424.68 88888.00 2007-04-29 17:08:48.625 119 12290.67 84.38 55424.68 88888.00 2007-04-29 17:08:48.750 119 12290.67 84.33 55424.68 88888.00 2007-04-29 17:08:48.875 119 12290.65 84.30 55424.65 88888.00 2007-04-29 17:08:49.000 119 12290.67 84.33 55424.65 88888.00 2007-04-29 17:08:49.125 119 12290.67 84.33 55424.70 88888.00 2007-04-29 17:08:49.250 119 12290.65 84.33 55424.68 88888.00 2007-04-29 17:08:49.375 119 12290.60 84.33 55424.68 88888.00 2007-04-29 17:08:49.500 119 12290.60 84.33 55424.65 88888.00 2007-04-29 17:08:49.625 119 12290.60 84.35 55424.65 88888.00 2007-04-29 17:08:49.750 119 12290.58 84.35 55424.60 88888.00 2007-04-29 17:08:49.875 119 12290.58 84.45 55424.65 88888.00 2007-04-29 17:08:50.000 119 12290.65 84.42 55424.68 88888.00 2007-04-29 17:08:50.125 119 12290.70 84.35 55424.70 88888.00 2007-04-29 17:08:50.250 119 12290.62 84.30 55424.65 88888.00 2007-04-29 17:08:50.375 119 12290.60 84.33 55424.62 88888.00 2007-04-29 17:08:50.500 119 12290.60 84.40 55424.65 88888.00 2007-04-29 17:08:50.625 119 12290.55 84.38 55424.68 88888.00 2007-04-29 17:08:50.750 119 12290.55 84.40 55424.68 88888.00 2007-04-29 17:08:50.875 119 12290.60 84.40 55424.68 88888.00 2007-04-29 17:08:51.000 119 12290.55 84.40 55424.65 88888.00 2007-04-29 17:08:51.125 119 12290.60 84.42 55424.65 88888.00 2007-04-29 17:08:51.250 119 12290.52 84.40 55424.65 88888.00 2007-04-29 17:08:51.375 119 12290.52 84.35 55424.65 88888.00 2007-04-29 17:08:51.500 119 12290.55 84.38 55424.62 88888.00 2007-04-29 17:08:51.625 119 12290.52 84.40 55424.60 88888.00 2007-04-29 17:08:51.750 119 12290.52 84.45 55424.60 88888.00 2007-04-29 17:08:51.875 119 12290.52 84.42 55424.62 88888.00 2007-04-29 17:08:52.000 119 12290.52 84.40 55424.60 88888.00 2007-04-29 17:08:52.125 119 12290.52 84.38 55424.60 88888.00 2007-04-29 17:08:52.250 119 12290.42 84.35 55424.62 88888.00 2007-04-29 17:08:52.375 119 12290.40 84.40 55424.60 88888.00 2007-04-29 17:08:52.500 119 12290.42 84.45 55424.60 88888.00 2007-04-29 17:08:52.625 119 12290.50 84.42 55424.57 88888.00 2007-04-29 17:08:52.750 119 12290.48 84.40 55424.60 88888.00 2007-04-29 17:08:52.875 119 12290.40 84.38 55424.62 88888.00 2007-04-29 17:08:53.000 119 12290.40 84.40 55424.60 88888.00 2007-04-29 17:08:53.125 119 12290.45 84.38 55424.62 88888.00 2007-04-29 17:08:53.250 119 12290.45 84.38 55424.62 88888.00 2007-04-29 17:08:53.375 119 12290.42 84.40 55424.57 88888.00 2007-04-29 17:08:53.500 119 12290.38 84.38 55424.55 88888.00 2007-04-29 17:08:53.625 119 12290.38 84.38 55424.55 88888.00 2007-04-29 17:08:53.750 119 12290.33 84.38 55424.57 88888.00 2007-04-29 17:08:53.875 119 12290.38 84.45 55424.55 88888.00 2007-04-29 17:08:54.000 119 12290.40 84.42 55424.53 88888.00 2007-04-29 17:08:54.125 119 12290.42 84.45 55424.55 88888.00 2007-04-29 17:08:54.250 119 12290.38 84.42 55424.53 88888.00 2007-04-29 17:08:54.375 119 12290.33 84.35 55424.50 88888.00 2007-04-29 17:08:54.500 119 12290.30 84.33 55424.50 88888.00 2007-04-29 17:08:54.625 119 12290.38 84.38 55424.55 88888.00 2007-04-29 17:08:54.750 119 12290.42 84.45 55424.57 88888.00 2007-04-29 17:08:54.875 119 12290.38 84.40 55424.55 88888.00 2007-04-29 17:08:55.000 119 12290.33 84.35 55424.55 88888.00 2007-04-29 17:08:55.125 119 12290.45 84.35 55424.55 88888.00 2007-04-29 17:08:55.250 119 12290.45 84.40 55424.53 88888.00 2007-04-29 17:08:55.375 119 12290.45 84.35 55424.50 88888.00 2007-04-29 17:08:55.500 119 12290.42 84.33 55424.50 88888.00 2007-04-29 17:08:55.625 119 12290.33 84.35 55424.50 88888.00 2007-04-29 17:08:55.750 119 12290.23 84.30 55424.50 88888.00 2007-04-29 17:08:55.875 119 12290.30 84.35 55424.47 88888.00 2007-04-29 17:08:56.000 119 12290.38 84.35 55424.45 88888.00 2007-04-29 17:08:56.125 119 12290.35 84.33 55424.50 88888.00 2007-04-29 17:08:56.250 119 12290.33 84.28 55424.50 88888.00 2007-04-29 17:08:56.375 119 12290.40 84.33 55424.50 88888.00 2007-04-29 17:08:56.500 119 12290.35 84.35 55424.50 88888.00 2007-04-29 17:08:56.625 119 12290.38 84.42 55424.53 88888.00 2007-04-29 17:08:56.750 119 12290.38 84.42 55424.50 88888.00 2007-04-29 17:08:56.875 119 12290.33 84.33 55424.45 88888.00 2007-04-29 17:08:57.000 119 12290.30 84.30 55424.47 88888.00 2007-04-29 17:08:57.125 119 12290.27 84.38 55424.47 88888.00 2007-04-29 17:08:57.250 119 12290.33 84.33 55424.45 88888.00 2007-04-29 17:08:57.375 119 12290.33 84.33 55424.43 88888.00 2007-04-29 17:08:57.500 119 12290.30 84.38 55424.45 88888.00 2007-04-29 17:08:57.625 119 12290.25 84.33 55424.43 88888.00 2007-04-29 17:08:57.750 119 12290.17 84.28 55424.43 88888.00 2007-04-29 17:08:57.875 119 12290.15 84.28 55424.45 88888.00 2007-04-29 17:08:58.000 119 12290.15 84.38 55424.45 88888.00 2007-04-29 17:08:58.125 119 12290.20 84.38 55424.47 88888.00 2007-04-29 17:08:58.250 119 12290.23 84.33 55424.45 88888.00 2007-04-29 17:08:58.375 119 12290.33 84.33 55424.47 88888.00 2007-04-29 17:08:58.500 119 12290.35 84.35 55424.45 88888.00 2007-04-29 17:08:58.625 119 12290.35 84.35 55424.43 88888.00 2007-04-29 17:08:58.750 119 12290.33 84.33 55424.43 88888.00 2007-04-29 17:08:58.875 119 12290.27 84.22 55424.43 88888.00 2007-04-29 17:08:59.000 119 12290.30 84.25 55424.40 88888.00 2007-04-29 17:08:59.125 119 12290.30 84.25 55424.43 88888.00 2007-04-29 17:08:59.250 119 12290.20 84.25 55424.43 88888.00 2007-04-29 17:08:59.375 119 12290.25 84.25 55424.43 88888.00 2007-04-29 17:08:59.500 119 12290.30 84.25 55424.43 88888.00 2007-04-29 17:08:59.625 119 12290.35 84.30 55424.45 88888.00 2007-04-29 17:08:59.750 119 12290.38 84.33 55424.43 88888.00 2007-04-29 17:08:59.875 119 12290.27 84.30 55424.40 88888.00 2007-04-29 17:09:00.000 119 12290.20 84.22 55424.40 88888.00 2007-04-29 17:09:00.125 119 12290.20 84.22 55424.45 88888.00 2007-04-29 17:09:00.250 119 12290.20 84.20 55424.45 88888.00 2007-04-29 17:09:00.375 119 12290.23 84.20 55424.43 88888.00 2007-04-29 17:09:00.500 119 12290.25 84.17 55424.43 88888.00 2007-04-29 17:09:00.625 119 12290.27 84.20 55424.43 88888.00 2007-04-29 17:09:00.750 119 12290.27 84.17 55424.40 88888.00 2007-04-29 17:09:00.875 119 12290.23 84.20 55424.43 88888.00 2007-04-29 17:09:01.000 119 12290.17 84.22 55424.40 88888.00 2007-04-29 17:09:01.125 119 12290.20 84.22 55424.45 88888.00 2007-04-29 17:09:01.250 119 12290.23 84.20 55424.40 88888.00 2007-04-29 17:09:01.375 119 12290.25 84.22 55424.40 88888.00 2007-04-29 17:09:01.500 119 12290.17 84.25 55424.43 88888.00 2007-04-29 17:09:01.625 119 12290.17 84.22 55424.40 88888.00 2007-04-29 17:09:01.750 119 12290.17 84.17 55424.35 88888.00 2007-04-29 17:09:01.875 119 12290.25 84.17 55424.38 88888.00 2007-04-29 17:09:02.000 119 12290.27 84.22 55424.35 88888.00 2007-04-29 17:09:02.125 119 12290.27 84.25 55424.38 88888.00 2007-04-29 17:09:02.250 119 12290.23 84.22 55424.38 88888.00 2007-04-29 17:09:02.375 119 12290.10 84.25 55424.38 88888.00 2007-04-29 17:09:02.500 119 12290.08 84.25 55424.35 88888.00 2007-04-29 17:09:02.625 119 12290.12 84.25 55424.35 88888.00 2007-04-29 17:09:02.750 119 12290.12 84.25 55424.38 88888.00 2007-04-29 17:09:02.875 119 12290.08 84.25 55424.38 88888.00 2007-04-29 17:09:03.000 119 12290.00 84.20 55424.32 88888.00 2007-04-29 17:09:03.125 119 12290.00 84.15 55424.30 88888.00 2007-04-29 17:09:03.250 119 12289.98 84.17 55424.35 88888.00 2007-04-29 17:09:03.375 119 12290.02 84.22 55424.38 88888.00 2007-04-29 17:09:03.500 119 12290.10 84.25 55424.35 88888.00 2007-04-29 17:09:03.625 119 12290.08 84.20 55424.35 88888.00 2007-04-29 17:09:03.750 119 12290.00 84.20 55424.35 88888.00 2007-04-29 17:09:03.875 119 12289.95 84.25 55424.38 88888.00 2007-04-29 17:09:04.000 119 12289.95 84.25 55424.35 88888.00 2007-04-29 17:09:04.125 119 12289.95 84.22 55424.32 88888.00 2007-04-29 17:09:04.250 119 12290.00 84.28 55424.32 88888.00 2007-04-29 17:09:04.375 119 12290.00 84.28 55424.30 88888.00 2007-04-29 17:09:04.500 119 12289.98 84.25 55424.30 88888.00 2007-04-29 17:09:04.625 119 12289.95 84.22 55424.28 88888.00 2007-04-29 17:09:04.750 119 12290.00 84.28 55424.28 88888.00 2007-04-29 17:09:04.875 119 12290.02 84.22 55424.28 88888.00 2007-04-29 17:09:05.000 119 12289.95 84.22 55424.25 88888.00 2007-04-29 17:09:05.125 119 12289.90 84.25 55424.25 88888.00 2007-04-29 17:09:05.250 119 12289.95 84.20 55424.25 88888.00 2007-04-29 17:09:05.375 119 12289.98 84.17 55424.25 88888.00 2007-04-29 17:09:05.500 119 12290.00 84.22 55424.30 88888.00 2007-04-29 17:09:05.625 119 12290.05 84.25 55424.28 88888.00 2007-04-29 17:09:05.750 119 12289.95 84.17 55424.25 88888.00 2007-04-29 17:09:05.875 119 12289.92 84.20 55424.20 88888.00 2007-04-29 17:09:06.000 119 12289.92 84.17 55424.18 88888.00 2007-04-29 17:09:06.125 119 12289.90 84.20 55424.22 88888.00 2007-04-29 17:09:06.250 119 12289.83 84.20 55424.20 88888.00 2007-04-29 17:09:06.375 119 12289.88 84.22 55424.22 88888.00 2007-04-29 17:09:06.500 119 12290.00 84.28 55424.22 88888.00 2007-04-29 17:09:06.625 119 12289.90 84.25 55424.22 88888.00 2007-04-29 17:09:06.750 119 12289.83 84.20 55424.22 88888.00 2007-04-29 17:09:06.875 119 12289.98 84.28 55424.22 88888.00 2007-04-29 17:09:07.000 119 12290.02 84.28 55424.25 88888.00 2007-04-29 17:09:07.125 119 12289.98 84.28 55424.25 88888.00 2007-04-29 17:09:07.250 119 12289.90 84.25 55424.25 88888.00 2007-04-29 17:09:07.375 119 12289.88 84.28 55424.28 88888.00 2007-04-29 17:09:07.500 119 12289.90 84.28 55424.22 88888.00 2007-04-29 17:09:07.625 119 12289.92 84.28 55424.22 88888.00 2007-04-29 17:09:07.750 119 12289.85 84.30 55424.20 88888.00 2007-04-29 17:09:07.875 119 12289.83 84.25 55424.20 88888.00 2007-04-29 17:09:08.000 119 12289.85 84.25 55424.18 88888.00 2007-04-29 17:09:08.125 119 12289.83 84.28 55424.18 88888.00 2007-04-29 17:09:08.250 119 12289.85 84.33 55424.20 88888.00 2007-04-29 17:09:08.375 119 12289.92 84.33 55424.20 88888.00 2007-04-29 17:09:08.500 119 12289.92 84.35 55424.18 88888.00 2007-04-29 17:09:08.625 119 12289.90 84.38 55424.18 88888.00 2007-04-29 17:09:08.750 119 12289.88 84.38 55424.18 88888.00 2007-04-29 17:09:08.875 119 12289.95 84.40 55424.18 88888.00 2007-04-29 17:09:09.000 119 12290.00 84.40 55424.18 88888.00 2007-04-29 17:09:09.125 119 12289.95 84.40 55424.18 88888.00 2007-04-29 17:09:09.250 119 12289.83 84.38 55424.15 88888.00 2007-04-29 17:09:09.375 119 12289.77 84.38 55424.15 88888.00 2007-04-29 17:09:09.500 119 12289.75 84.40 55424.18 88888.00 2007-04-29 17:09:09.625 119 12289.73 84.42 55424.12 88888.00 2007-04-29 17:09:09.750 119 12289.73 84.42 55424.10 88888.00 2007-04-29 17:09:09.875 119 12289.83 84.50 55424.12 88888.00 2007-04-29 17:09:10.000 119 12289.85 84.53 55424.15 88888.00 2007-04-29 17:09:10.125 119 12289.70 84.47 55424.12 88888.00 2007-04-29 17:09:10.250 119 12289.62 84.42 55424.12 88888.00 2007-04-29 17:09:10.375 119 12289.67 84.42 55424.07 88888.00 2007-04-29 17:09:10.500 119 12289.65 84.40 55424.05 88888.00 2007-04-29 17:09:10.625 119 12289.62 84.47 55424.07 88888.00 2007-04-29 17:09:10.750 119 12289.62 84.53 55424.07 88888.00 2007-04-29 17:09:10.875 119 12289.60 84.58 55424.07 88888.00 2007-04-29 17:09:11.000 119 12289.65 84.55 55424.07 88888.00 2007-04-29 17:09:11.125 119 12289.67 84.62 55424.10 88888.00 2007-04-29 17:09:11.250 119 12289.67 84.60 55424.10 88888.00 2007-04-29 17:09:11.375 119 12289.62 84.62 55424.07 88888.00 2007-04-29 17:09:11.500 119 12289.52 84.60 55424.05 88888.00 2007-04-29 17:09:11.625 119 12289.55 84.62 55424.07 88888.00 2007-04-29 17:09:11.750 119 12289.67 84.67 55424.10 88888.00 2007-04-29 17:09:11.875 119 12289.70 84.62 55424.05 88888.00 2007-04-29 17:09:12.000 119 12289.70 84.70 55424.05 88888.00 2007-04-29 17:09:12.125 119 12289.73 84.72 55424.03 88888.00 2007-04-29 17:09:12.250 119 12289.62 84.67 55424.03 88888.00 2007-04-29 17:09:12.375 119 12289.55 84.65 55424.03 88888.00 2007-04-29 17:09:12.500 119 12289.58 84.70 55424.05 88888.00 2007-04-29 17:09:12.625 119 12289.65 84.80 55424.10 88888.00 2007-04-29 17:09:12.750 119 12289.65 84.83 55424.07 88888.00 2007-04-29 17:09:12.875 119 12289.60 84.78 55424.03 88888.00 2007-04-29 17:09:13.000 119 12289.52 84.75 55424.03 88888.00 2007-04-29 17:09:13.125 119 12289.50 84.80 55424.07 88888.00 2007-04-29 17:09:13.250 119 12289.50 84.83 55424.03 88888.00 2007-04-29 17:09:13.375 119 12289.55 84.85 55424.03 88888.00 2007-04-29 17:09:13.500 119 12289.50 84.85 55424.03 88888.00 2007-04-29 17:09:13.625 119 12289.62 84.88 55424.05 88888.00 2007-04-29 17:09:13.750 119 12289.67 84.90 55424.03 88888.00 2007-04-29 17:09:13.875 119 12289.67 84.92 55424.05 88888.00 2007-04-29 17:09:14.000 119 12289.55 84.88 55424.00 88888.00 2007-04-29 17:09:14.125 119 12289.52 84.90 55424.00 88888.00 2007-04-29 17:09:14.250 119 12289.52 84.90 55424.00 88888.00 2007-04-29 17:09:14.375 119 12289.48 84.90 55423.97 88888.00 2007-04-29 17:09:14.500 119 12289.48 84.92 55423.97 88888.00 2007-04-29 17:09:14.625 119 12289.45 85.00 55424.00 88888.00 2007-04-29 17:09:14.750 119 12289.50 85.05 55424.00 88888.00 2007-04-29 17:09:14.875 119 12289.45 85.03 55424.00 88888.00 2007-04-29 17:09:15.000 119 12289.42 85.00 55423.97 88888.00 2007-04-29 17:09:15.125 119 12289.42 85.03 55423.97 88888.00 2007-04-29 17:09:15.250 119 12289.38 85.10 55423.97 88888.00 2007-04-29 17:09:15.375 119 12289.38 85.10 55423.97 88888.00 2007-04-29 17:09:15.500 119 12289.40 85.08 55423.97 88888.00 2007-04-29 17:09:15.625 119 12289.38 85.12 55423.95 88888.00 2007-04-29 17:09:15.750 119 12289.38 85.10 55423.95 88888.00 2007-04-29 17:09:15.875 119 12289.35 85.12 55423.97 88888.00 2007-04-29 17:09:16.000 119 12289.27 85.12 55423.95 88888.00 2007-04-29 17:09:16.125 119 12289.25 85.15 55423.95 88888.00 2007-04-29 17:09:16.250 119 12289.27 85.17 55423.93 88888.00 2007-04-29 17:09:16.375 119 12289.27 85.20 55423.90 88888.00 2007-04-29 17:09:16.500 119 12289.25 85.15 55423.88 88888.00 2007-04-29 17:09:16.625 119 12289.20 85.15 55423.88 88888.00 2007-04-29 17:09:16.750 119 12289.20 85.25 55423.85 88888.00 2007-04-29 17:09:16.875 119 12289.25 85.33 55423.88 88888.00 2007-04-29 17:09:17.000 119 12289.20 85.25 55423.88 88888.00 2007-04-29 17:09:17.125 119 12289.17 85.22 55423.88 88888.00 2007-04-29 17:09:17.250 119 12289.17 85.22 55423.85 88888.00 2007-04-29 17:09:17.375 119 12289.23 85.30 55423.88 88888.00 2007-04-29 17:09:17.500 119 12289.27 85.30 55423.85 88888.00 2007-04-29 17:09:17.625 119 12289.30 85.33 55423.85 88888.00 2007-04-29 17:09:17.750 119 12289.25 85.38 55423.85 88888.00 2007-04-29 17:09:17.875 119 12289.17 85.35 55423.88 88888.00 2007-04-29 17:09:18.000 119 12289.12 85.35 55423.88 88888.00 2007-04-29 17:09:18.125 119 12289.10 85.38 55423.88 88888.00 2007-04-29 17:09:18.250 119 12289.10 85.40 55423.88 88888.00 2007-04-29 17:09:18.375 119 12289.10 85.40 55423.82 88888.00 2007-04-29 17:09:18.500 119 12289.10 85.45 55423.82 88888.00 2007-04-29 17:09:18.625 119 12289.10 85.47 55423.85 88888.00 2007-04-29 17:09:18.750 119 12289.10 85.50 55423.85 88888.00 2007-04-29 17:09:18.875 119 12289.12 85.50 55423.82 88888.00 2007-04-29 17:09:19.000 119 12289.08 85.53 55423.82 88888.00 2007-04-29 17:09:19.125 119 12289.02 85.53 55423.80 88888.00 2007-04-29 17:09:19.250 119 12288.98 85.50 55423.82 88888.00 2007-04-29 17:09:19.375 119 12288.95 85.55 55423.88 88888.00 2007-04-29 17:09:19.500 119 12289.00 85.55 55423.85 88888.00 2007-04-29 17:09:19.625 119 12289.02 85.60 55423.85 88888.00 2007-04-29 17:09:19.750 119 12289.02 85.60 55423.82 88888.00 2007-04-29 17:09:19.875 119 12289.00 85.58 55423.82 88888.00 2007-04-29 17:09:20.000 119 12289.05 85.60 55423.78 88888.00 2007-04-29 17:09:20.125 119 12288.98 85.62 55423.78 88888.00 2007-04-29 17:09:20.250 119 12288.92 85.60 55423.78 88888.00 2007-04-29 17:09:20.375 119 12288.92 85.65 55423.78 88888.00 2007-04-29 17:09:20.500 119 12288.88 85.67 55423.80 88888.00 2007-04-29 17:09:20.625 119 12288.85 85.65 55423.80 88888.00 2007-04-29 17:09:20.750 119 12288.83 85.65 55423.82 88888.00 2007-04-29 17:09:20.875 119 12288.85 85.70 55423.80 88888.00 2007-04-29 17:09:21.000 119 12288.85 85.67 55423.78 88888.00 2007-04-29 17:09:21.125 119 12288.88 85.65 55423.75 88888.00 2007-04-29 17:09:21.250 119 12288.85 85.67 55423.75 88888.00 2007-04-29 17:09:21.375 119 12288.83 85.75 55423.72 88888.00 2007-04-29 17:09:21.500 119 12288.85 85.78 55423.78 88888.00 2007-04-29 17:09:21.625 119 12288.90 85.72 55423.75 88888.00 2007-04-29 17:09:21.750 119 12288.88 85.72 55423.75 88888.00 2007-04-29 17:09:21.875 119 12288.90 85.75 55423.75 88888.00 2007-04-29 17:09:22.000 119 12288.90 85.75 55423.72 88888.00 2007-04-29 17:09:22.125 119 12288.85 85.75 55423.72 88888.00 2007-04-29 17:09:22.250 119 12288.88 85.83 55423.75 88888.00 2007-04-29 17:09:22.375 119 12288.88 85.88 55423.72 88888.00 2007-04-29 17:09:22.500 119 12288.83 85.85 55423.70 88888.00 2007-04-29 17:09:22.625 119 12288.77 85.92 55423.72 88888.00 2007-04-29 17:09:22.750 119 12288.77 85.92 55423.78 88888.00 2007-04-29 17:09:22.875 119 12288.80 85.92 55423.72 88888.00 2007-04-29 17:09:23.000 119 12288.83 85.92 55423.70 88888.00 2007-04-29 17:09:23.125 119 12288.77 85.90 55423.72 88888.00 2007-04-29 17:09:23.250 119 12288.73 85.88 55423.70 88888.00 2007-04-29 17:09:23.375 119 12288.75 85.92 55423.72 88888.00 2007-04-29 17:09:23.500 119 12288.73 85.97 55423.72 88888.00 2007-04-29 17:09:23.625 119 12288.67 86.00 55423.70 88888.00 2007-04-29 17:09:23.750 119 12288.65 86.03 55423.75 88888.00 2007-04-29 17:09:23.875 119 12288.67 86.03 55423.75 88888.00 2007-04-29 17:09:24.000 119 12288.70 86.03 55423.75 88888.00 2007-04-29 17:09:24.125 119 12288.65 86.08 55423.75 88888.00 2007-04-29 17:09:24.250 119 12288.62 86.08 55423.72 88888.00 2007-04-29 17:09:24.375 119 12288.60 86.10 55423.68 88888.00 2007-04-29 17:09:24.500 119 12288.58 86.12 55423.70 88888.00 2007-04-29 17:09:24.625 119 12288.58 86.20 55423.72 88888.00 2007-04-29 17:09:24.750 119 12288.52 86.17 55423.68 88888.00 2007-04-29 17:09:24.875 119 12288.48 86.17 55423.68 88888.00 2007-04-29 17:09:25.000 119 12288.42 86.15 55423.62 88888.00 2007-04-29 17:09:25.125 119 12288.38 86.15 55423.62 88888.00 2007-04-29 17:09:25.250 119 12288.38 86.12 55423.68 88888.00 2007-04-29 17:09:25.375 119 12288.42 86.15 55423.65 88888.00 2007-04-29 17:09:25.500 119 12288.45 86.15 55423.65 88888.00 2007-04-29 17:09:25.625 119 12288.38 86.17 55423.62 88888.00 2007-04-29 17:09:25.750 119 12288.35 86.20 55423.62 88888.00 2007-04-29 17:09:25.875 119 12288.40 86.25 55423.57 88888.00 2007-04-29 17:09:26.000 119 12288.50 86.28 55423.60 88888.00 2007-04-29 17:09:26.125 119 12288.52 86.30 55423.65 88888.00 2007-04-29 17:09:26.250 119 12288.52 86.33 55423.65 88888.00 2007-04-29 17:09:26.375 119 12288.48 86.33 55423.62 88888.00 2007-04-29 17:09:26.500 119 12288.42 86.35 55423.62 88888.00 2007-04-29 17:09:26.625 119 12288.40 86.38 55423.65 88888.00 2007-04-29 17:09:26.750 119 12288.42 86.42 55423.62 88888.00 2007-04-29 17:09:26.875 119 12288.48 86.42 55423.62 88888.00 2007-04-29 17:09:27.000 119 12288.42 86.40 55423.62 88888.00 2007-04-29 17:09:27.125 119 12288.33 86.38 55423.60 88888.00 2007-04-29 17:09:27.250 119 12288.33 86.45 55423.60 88888.00 2007-04-29 17:09:27.375 119 12288.42 86.53 55423.60 88888.00 2007-04-29 17:09:27.500 119 12288.50 86.53 55423.62 88888.00 2007-04-29 17:09:27.625 119 12288.40 86.42 55423.60 88888.00 2007-04-29 17:09:27.750 119 12288.35 86.42 55423.53 88888.00 2007-04-29 17:09:27.875 119 12288.33 86.50 55423.53 88888.00 2007-04-29 17:09:28.000 119 12288.27 86.50 55423.55 88888.00 2007-04-29 17:09:28.125 119 12288.25 86.53 55423.53 88888.00 2007-04-29 17:09:28.250 119 12288.27 86.50 55423.55 88888.00 2007-04-29 17:09:28.375 119 12288.25 86.53 55423.55 88888.00 2007-04-29 17:09:28.500 119 12288.15 86.55 55423.55 88888.00 2007-04-29 17:09:28.625 119 12288.12 86.58 55423.55 88888.00 2007-04-29 17:09:28.750 119 12288.15 86.67 55423.57 88888.00 2007-04-29 17:09:28.875 119 12288.20 86.67 55423.53 88888.00 2007-04-29 17:09:29.000 119 12288.23 86.65 55423.50 88888.00 2007-04-29 17:09:29.125 119 12288.17 86.65 55423.50 88888.00 2007-04-29 17:09:29.250 119 12288.12 86.62 55423.50 88888.00 2007-04-29 17:09:29.375 119 12288.10 86.67 55423.53 88888.00 2007-04-29 17:09:29.500 119 12288.08 86.72 55423.55 88888.00 2007-04-29 17:09:29.625 119 12288.10 86.78 55423.50 88888.00 2007-04-29 17:09:29.750 119 12288.10 86.70 55423.47 88888.00 2007-04-29 17:09:29.875 119 12288.05 86.67 55423.45 88888.00 2007-04-29 17:09:30.000 119 12288.02 86.75 55423.47 88888.00 2007-04-29 17:09:30.125 119 12288.00 86.78 55423.47 88888.00 2007-04-29 17:09:30.250 119 12287.92 86.75 55423.45 88888.00 2007-04-29 17:09:30.375 119 12287.98 86.80 55423.47 88888.00 2007-04-29 17:09:30.500 119 12288.05 86.85 55423.47 88888.00 2007-04-29 17:09:30.625 119 12288.05 86.83 55423.47 88888.00 2007-04-29 17:09:30.750 119 12288.05 86.83 55423.45 88888.00 2007-04-29 17:09:30.875 119 12288.00 86.90 55423.47 88888.00 2007-04-29 17:09:31.000 119 12287.95 86.90 55423.45 88888.00 2007-04-29 17:09:31.125 119 12287.95 86.85 55423.45 88888.00 2007-04-29 17:09:31.250 119 12287.98 86.90 55423.45 88888.00 2007-04-29 17:09:31.375 119 12287.95 86.95 55423.45 88888.00 2007-04-29 17:09:31.500 119 12287.92 86.95 55423.47 88888.00 2007-04-29 17:09:31.625 119 12287.85 86.88 55423.43 88888.00 2007-04-29 17:09:31.750 119 12287.83 86.92 55423.43 88888.00 2007-04-29 17:09:31.875 119 12287.88 86.97 55423.40 88888.00 2007-04-29 17:09:32.000 119 12287.92 87.05 55423.43 88888.00 2007-04-29 17:09:32.125 119 12287.88 87.05 55423.43 88888.00 2007-04-29 17:09:32.250 119 12287.80 87.05 55423.43 88888.00 2007-04-29 17:09:32.375 119 12287.85 87.10 55423.40 88888.00 2007-04-29 17:09:32.500 119 12287.77 87.10 55423.40 88888.00 2007-04-29 17:09:32.625 119 12287.73 87.08 55423.35 88888.00 2007-04-29 17:09:32.750 119 12287.70 87.10 55423.35 88888.00 2007-04-29 17:09:32.875 119 12287.75 87.15 55423.43 88888.00 2007-04-29 17:09:33.000 119 12287.75 87.20 55423.40 88888.00 2007-04-29 17:09:33.125 119 12287.73 87.22 55423.40 88888.00 2007-04-29 17:09:33.250 119 12287.65 87.20 55423.38 88888.00 2007-04-29 17:09:33.375 119 12287.62 87.20 55423.32 88888.00 2007-04-29 17:09:33.500 119 12287.65 87.17 55423.35 88888.00 2007-04-29 17:09:33.625 119 12287.67 87.30 55423.38 88888.00 2007-04-29 17:09:33.750 119 12287.67 87.33 55423.35 88888.00 2007-04-29 17:09:33.875 119 12287.60 87.28 55423.35 88888.00 2007-04-29 17:09:34.000 119 12287.58 87.35 55423.35 88888.00 2007-04-29 17:09:34.125 119 12287.58 87.33 55423.30 88888.00 2007-04-29 17:09:34.250 119 12287.52 87.33 55423.32 88888.00 2007-04-29 17:09:34.375 119 12287.60 87.33 55423.32 88888.00 2007-04-29 17:09:34.500 119 12287.65 87.42 55423.32 88888.00 2007-04-29 17:09:34.625 119 12287.65 87.47 55423.35 88888.00 2007-04-29 17:09:34.750 119 12287.58 87.53 55423.38 88888.00 2007-04-29 17:09:34.875 119 12287.58 87.50 55423.32 88888.00 2007-04-29 17:09:35.000 119 12287.50 87.45 55423.30 88888.00 2007-04-29 17:09:35.125 119 12287.42 87.45 55423.30 88888.00 2007-04-29 17:09:35.250 119 12287.45 87.47 55423.28 88888.00 2007-04-29 17:09:35.375 119 12287.48 87.55 55423.28 88888.00 2007-04-29 17:09:35.500 119 12287.52 87.55 55423.30 88888.00 2007-04-29 17:09:35.625 119 12287.58 87.55 55423.28 88888.00 2007-04-29 17:09:35.750 119 12287.60 87.53 55423.25 88888.00 2007-04-29 17:09:35.875 119 12287.55 87.55 55423.25 88888.00 2007-04-29 17:09:36.000 119 12287.55 87.65 55423.30 88888.00 2007-04-29 17:09:36.125 119 12287.58 87.75 55423.30 88888.00 2007-04-29 17:09:36.250 119 12287.52 87.65 55423.28 88888.00 2007-04-29 17:09:36.375 119 12287.45 87.65 55423.28 88888.00 2007-04-29 17:09:36.500 119 12287.48 87.70 55423.25 88888.00 2007-04-29 17:09:36.625 119 12287.48 87.78 55423.22 88888.00 2007-04-29 17:09:36.750 119 12287.38 87.78 55423.22 88888.00 2007-04-29 17:09:36.875 119 12287.40 87.78 55423.22 88888.00 2007-04-29 17:09:37.000 119 12287.45 87.83 55423.25 88888.00 2007-04-29 17:09:37.125 119 12287.42 87.83 55423.28 88888.00 2007-04-29 17:09:37.250 119 12287.45 87.90 55423.28 88888.00 2007-04-29 17:09:37.375 119 12287.55 87.88 55423.25 88888.00 2007-04-29 17:09:37.500 119 12287.48 87.85 55423.22 88888.00 2007-04-29 17:09:37.625 119 12287.42 87.88 55423.20 88888.00 2007-04-29 17:09:37.750 119 12287.42 87.92 55423.20 88888.00 2007-04-29 17:09:37.875 119 12287.42 87.90 55423.20 88888.00 2007-04-29 17:09:38.000 119 12287.35 87.90 55423.18 88888.00 2007-04-29 17:09:38.125 119 12287.35 87.90 55423.22 88888.00 2007-04-29 17:09:38.250 119 12287.42 87.97 55423.25 88888.00 2007-04-29 17:09:38.375 119 12287.45 88.05 55423.22 88888.00 2007-04-29 17:09:38.500 119 12287.40 88.03 55423.20 88888.00 2007-04-29 17:09:38.625 119 12287.42 88.08 55423.22 88888.00 2007-04-29 17:09:38.750 119 12287.38 88.08 55423.22 88888.00 2007-04-29 17:09:38.875 119 12287.30 88.05 55423.18 88888.00 2007-04-29 17:09:39.000 119 12287.27 88.10 55423.15 88888.00 2007-04-29 17:09:39.125 119 12287.30 88.12 55423.18 88888.00 2007-04-29 17:09:39.250 119 12287.30 88.12 55423.18 88888.00 2007-04-29 17:09:39.375 119 12287.30 88.15 55423.15 88888.00 2007-04-29 17:09:39.500 119 12287.25 88.12 55423.12 88888.00 2007-04-29 17:09:39.625 119 12287.33 88.15 55423.15 88888.00 2007-04-29 17:09:39.750 119 12287.38 88.17 55423.15 88888.00 2007-04-29 17:09:39.875 119 12287.38 88.15 55423.18 88888.00 2007-04-29 17:09:40.000 119 12287.40 88.15 55423.10 88888.00 2007-04-29 17:09:40.125 119 12287.33 88.12 55423.12 88888.00 2007-04-29 17:09:40.250 119 12287.27 88.17 55423.10 88888.00 2007-04-29 17:09:40.375 119 12287.25 88.20 55423.10 88888.00 2007-04-29 17:09:40.500 119 12287.25 88.17 55423.10 88888.00 2007-04-29 17:09:40.625 119 12287.35 88.17 55423.12 88888.00 2007-04-29 17:09:40.750 119 12287.40 88.25 55423.10 88888.00 2007-04-29 17:09:40.875 119 12287.42 88.28 55423.07 88888.00 2007-04-29 17:09:41.000 119 12287.38 88.30 55423.07 88888.00 2007-04-29 17:09:41.125 119 12287.30 88.28 55423.10 88888.00 2007-04-29 17:09:41.250 119 12287.27 88.22 55423.10 88888.00 2007-04-29 17:09:41.375 119 12287.25 88.28 55423.05 88888.00 2007-04-29 17:09:41.500 119 12287.23 88.30 55423.03 88888.00 2007-04-29 17:09:41.625 119 12287.25 88.33 55423.07 88888.00 2007-04-29 17:09:41.750 119 12287.25 88.33 55423.07 88888.00 2007-04-29 17:09:41.875 119 12287.23 88.33 55423.07 88888.00 2007-04-29 17:09:42.000 119 12287.25 88.38 55423.07 88888.00 2007-04-29 17:09:42.125 119 12287.27 88.42 55423.10 88888.00 2007-04-29 17:09:42.250 119 12287.20 88.42 55423.10 88888.00 2007-04-29 17:09:42.375 119 12287.25 88.42 55423.07 88888.00 2007-04-29 17:09:42.500 119 12287.23 88.42 55423.07 88888.00 2007-04-29 17:09:42.625 119 12287.15 88.40 55423.05 88888.00 2007-04-29 17:09:42.750 119 12287.10 88.42 55423.07 88888.00 2007-04-29 17:09:42.875 119 12287.12 88.42 55423.03 88888.00 2007-04-29 17:09:43.000 119 12287.17 88.42 55423.00 88888.00 2007-04-29 17:09:43.125 119 12287.17 88.42 55422.97 88888.00 2007-04-29 17:09:43.250 119 12287.05 88.45 55423.00 88888.00 2007-04-29 17:09:43.375 119 12287.10 88.45 55423.00 88888.00 2007-04-29 17:09:43.500 119 12287.15 88.45 55423.00 88888.00 2007-04-29 17:09:43.625 119 12287.12 88.45 55423.00 88888.00 2007-04-29 17:09:43.750 119 12287.02 88.50 55423.00 88888.00 2007-04-29 17:09:43.875 119 12287.02 88.53 55423.03 88888.00 2007-04-29 17:09:44.000 119 12287.08 88.53 55423.00 88888.00 2007-04-29 17:09:44.125 119 12287.02 88.53 55423.03 88888.00 2007-04-29 17:09:44.250 119 12287.00 88.58 55423.00 88888.00 2007-04-29 17:09:44.375 119 12287.10 88.58 55422.97 88888.00 2007-04-29 17:09:44.500 119 12287.02 88.53 55423.03 88888.00 2007-04-29 17:09:44.625 119 12286.92 88.50 55422.95 88888.00 2007-04-29 17:09:44.750 119 12286.90 88.47 55422.93 88888.00 2007-04-29 17:09:44.875 119 12287.00 88.50 55422.95 88888.00 2007-04-29 17:09:45.000 119 12287.02 88.50 55422.90 88888.00 2007-04-29 17:09:45.125 119 12287.05 88.55 55422.93 88888.00 2007-04-29 17:09:45.250 119 12287.05 88.55 55422.93 88888.00 2007-04-29 17:09:45.375 119 12287.08 88.60 55422.97 88888.00 2007-04-29 17:09:45.500 119 12286.98 88.60 55422.97 88888.00 2007-04-29 17:09:45.625 119 12286.98 88.58 55422.93 88888.00 2007-04-29 17:09:45.750 119 12287.05 88.58 55422.90 88888.00 2007-04-29 17:09:45.875 119 12287.05 88.55 55422.90 88888.00 2007-04-29 17:09:46.000 119 12287.05 88.62 55422.93 88888.00 2007-04-29 17:09:46.125 119 12287.02 88.65 55422.90 88888.00 2007-04-29 17:09:46.250 119 12286.98 88.62 55422.88 88888.00 2007-04-29 17:09:46.375 119 12286.92 88.62 55422.88 88888.00 2007-04-29 17:09:46.500 119 12286.88 88.65 55422.88 88888.00 2007-04-29 17:09:46.625 119 12286.88 88.70 55422.88 88888.00 2007-04-29 17:09:46.750 119 12286.92 88.67 55422.88 88888.00 2007-04-29 17:09:46.875 119 12286.90 88.60 55422.85 88888.00 2007-04-29 17:09:47.000 119 12286.95 88.62 55422.85 88888.00 2007-04-29 17:09:47.125 119 12286.98 88.65 55422.88 88888.00 2007-04-29 17:09:47.250 119 12286.98 88.65 55422.85 88888.00 2007-04-29 17:09:47.375 119 12286.98 88.62 55422.80 88888.00 2007-04-29 17:09:47.500 119 12286.88 88.62 55422.80 88888.00 2007-04-29 17:09:47.625 119 12286.83 88.60 55422.78 88888.00 2007-04-29 17:09:47.750 119 12286.77 88.65 55422.82 88888.00 2007-04-29 17:09:47.875 119 12286.83 88.67 55422.82 88888.00 2007-04-29 17:09:48.000 119 12286.88 88.70 55422.80 88888.00 2007-04-29 17:09:48.125 119 12286.83 88.75 55422.82 88888.00 2007-04-29 17:09:48.250 119 12286.77 88.72 55422.82 88888.00 2007-04-29 17:09:48.375 119 12286.70 88.67 55422.80 88888.00 2007-04-29 17:09:48.500 119 12286.65 88.70 55422.78 88888.00 2007-04-29 17:09:48.625 119 12286.73 88.75 55422.80 88888.00 2007-04-29 17:09:48.750 119 12286.80 88.75 55422.82 88888.00 2007-04-29 17:09:48.875 119 12286.75 88.75 55422.82 88888.00 2007-04-29 17:09:49.000 119 12286.70 88.78 55422.80 88888.00 2007-04-29 17:09:49.125 119 12286.65 88.72 55422.80 88888.00 2007-04-29 17:09:49.250 119 12286.75 88.72 55422.80 88888.00 2007-04-29 17:09:49.375 119 12286.80 88.75 55422.80 88888.00 2007-04-29 17:09:49.500 119 12286.83 88.78 55422.82 88888.00 2007-04-29 17:09:49.625 119 12286.85 88.78 55422.82 88888.00 2007-04-29 17:09:49.750 119 12286.85 88.78 55422.80 88888.00 2007-04-29 17:09:49.875 119 12286.73 88.80 55422.80 88888.00 2007-04-29 17:09:50.000 119 12286.73 88.83 55422.78 88888.00 2007-04-29 17:09:50.125 119 12286.70 88.83 55422.78 88888.00 2007-04-29 17:09:50.250 119 12286.70 88.83 55422.78 88888.00 2007-04-29 17:09:50.375 119 12286.58 88.80 55422.75 88888.00 2007-04-29 17:09:50.500 119 12286.58 88.80 55422.78 88888.00 2007-04-29 17:09:50.625 119 12286.60 88.83 55422.80 88888.00 2007-04-29 17:09:50.750 119 12286.60 88.80 55422.78 88888.00 2007-04-29 17:09:50.875 119 12286.58 88.85 55422.80 88888.00 2007-04-29 17:09:51.000 119 12286.65 88.90 55422.80 88888.00 2007-04-29 17:09:51.125 119 12286.67 88.85 55422.80 88888.00 2007-04-29 17:09:51.250 119 12286.60 88.83 55422.78 88888.00 2007-04-29 17:09:51.375 119 12286.52 88.83 55422.78 88888.00 2007-04-29 17:09:51.500 119 12286.58 88.90 55422.78 88888.00 2007-04-29 17:09:51.625 119 12286.62 88.92 55422.75 88888.00 2007-04-29 17:09:51.750 119 12286.48 88.85 55422.70 88888.00 2007-04-29 17:09:51.875 119 12286.40 88.83 55422.68 88888.00 2007-04-29 17:09:52.000 119 12286.50 88.85 55422.70 88888.00 2007-04-29 17:09:52.125 119 12286.48 88.88 55422.72 88888.00 2007-04-29 17:09:52.250 119 12286.40 88.90 55422.72 88888.00 2007-04-29 17:09:52.375 119 12286.48 88.95 55422.72 88888.00 2007-04-29 17:09:52.500 119 12286.50 89.00 55422.72 88888.00 2007-04-29 17:09:52.625 119 12286.48 89.03 55422.72 88888.00 2007-04-29 17:09:52.750 119 12286.48 89.05 55422.70 88888.00 2007-04-29 17:09:52.875 119 12286.48 89.08 55422.75 88888.00 2007-04-29 17:09:53.000 119 12286.48 89.05 55422.75 88888.00 2007-04-29 17:09:53.125 119 12286.50 89.10 55422.72 88888.00 2007-04-29 17:09:53.250 119 12286.42 89.05 55422.68 88888.00 2007-04-29 17:09:53.375 119 12286.40 89.03 55422.70 88888.00 2007-04-29 17:09:53.500 119 12286.33 89.05 55422.68 88888.00 2007-04-29 17:09:53.625 119 12286.30 89.10 55422.70 88888.00 2007-04-29 17:09:53.750 119 12286.38 89.12 55422.72 88888.00 2007-04-29 17:09:53.875 119 12286.42 89.08 55422.70 88888.00 2007-04-29 17:09:54.000 119 12286.40 89.15 55422.70 88888.00 2007-04-29 17:09:54.125 119 12286.35 89.15 55422.70 88888.00 2007-04-29 17:09:54.250 119 12286.30 89.12 55422.72 88888.00 2007-04-29 17:09:54.375 119 12286.33 89.15 55422.70 88888.00 2007-04-29 17:09:54.500 119 12286.40 89.20 55422.72 88888.00 2007-04-29 17:09:54.625 119 12286.42 89.20 55422.72 88888.00 2007-04-29 17:09:54.750 119 12286.40 89.20 55422.70 88888.00 2007-04-29 17:09:54.875 119 12286.27 89.17 55422.68 88888.00 2007-04-29 17:09:55.000 119 12286.17 89.20 55422.65 88888.00 2007-04-29 17:09:55.125 119 12286.25 89.20 55422.65 88888.00 2007-04-29 17:09:55.250 119 12286.20 89.20 55422.68 88888.00 2007-04-29 17:09:55.375 119 12286.25 89.20 55422.65 88888.00 2007-04-29 17:09:55.500 119 12286.20 89.22 55422.65 88888.00 2007-04-29 17:09:55.625 119 12286.17 89.28 55422.68 88888.00 2007-04-29 17:09:55.750 119 12286.20 89.22 55422.65 88888.00 2007-04-29 17:09:55.875 119 12286.25 89.25 55422.68 88888.00 2007-04-29 17:09:56.000 119 12286.23 89.22 55422.62 88888.00 2007-04-29 17:09:56.125 119 12286.00 89.22 55422.60 88888.00 2007-04-29 17:09:56.250 119 12285.98 89.25 55422.62 88888.00 2007-04-29 17:09:56.375 119 12286.02 89.33 55422.65 88888.00 2007-04-29 17:09:56.500 119 12286.08 89.38 55422.68 88888.00 2007-04-29 17:09:56.625 119 12286.10 89.38 55422.62 88888.00 2007-04-29 17:09:56.750 119 12286.02 89.35 55422.60 88888.00 2007-04-29 17:09:56.875 119 12285.90 89.38 55422.62 88888.00 2007-04-29 17:09:57.000 119 12285.92 89.40 55422.62 88888.00 2007-04-29 17:09:57.125 119 12285.95 89.42 55422.68 88888.00 2007-04-29 17:09:57.250 119 12285.98 89.45 55422.68 88888.00 2007-04-29 17:09:57.375 119 12285.95 89.47 55422.62 88888.00 2007-04-29 17:09:57.500 119 12285.95 89.47 55422.62 88888.00 2007-04-29 17:09:57.625 119 12285.92 89.45 55422.62 88888.00 2007-04-29 17:09:57.750 119 12285.92 89.53 55422.65 88888.00 2007-04-29 17:09:57.875 119 12285.92 89.55 55422.60 88888.00 2007-04-29 17:09:58.000 119 12285.88 89.53 55422.60 88888.00 2007-04-29 17:09:58.125 119 12285.92 89.58 55422.62 88888.00 2007-04-29 17:09:58.250 119 12285.90 89.53 55422.62 88888.00 2007-04-29 17:09:58.375 119 12285.90 89.58 55422.65 88888.00 2007-04-29 17:09:58.500 119 12285.88 89.65 55422.62 88888.00 2007-04-29 17:09:58.625 119 12285.77 89.65 55422.62 88888.00 2007-04-29 17:09:58.750 119 12285.80 89.62 55422.57 88888.00 2007-04-29 17:09:58.875 119 12285.73 89.60 55422.57 88888.00 2007-04-29 17:09:59.000 119 12285.70 89.65 55422.55 88888.00 2007-04-29 17:09:59.125 119 12285.67 89.70 55422.57 88888.00 2007-04-29 17:09:59.250 119 12285.67 89.70 55422.57 88888.00 2007-04-29 17:09:59.375 119 12285.65 89.65 55422.55 88888.00 2007-04-29 17:09:59.500 119 12285.67 89.67 55422.57 88888.00 2007-04-29 17:09:59.625 119 12285.67 89.72 55422.57 88888.00 2007-04-29 17:09:59.750 119 12285.73 89.78 55422.57 88888.00 2007-04-29 17:09:59.875 119 12285.70 89.80 55422.57 88888.00 2007-04-29 17:10:00.000 119 12285.62 89.75 55422.55 88888.00 2007-04-29 17:10:00.125 119 12285.58 89.72 55422.53 88888.00 2007-04-29 17:10:00.250 119 12285.58 89.70 55422.53 88888.00 2007-04-29 17:10:00.375 119 12285.62 89.72 55422.50 88888.00 2007-04-29 17:10:00.500 119 12285.65 89.80 55422.50 88888.00 2007-04-29 17:10:00.625 119 12285.62 89.85 55422.50 88888.00 2007-04-29 17:10:00.750 119 12285.60 89.85 55422.53 88888.00 2007-04-29 17:10:00.875 119 12285.65 89.92 55422.55 88888.00 2007-04-29 17:10:01.000 119 12285.58 89.95 55422.55 88888.00 2007-04-29 17:10:01.125 119 12285.52 89.90 55422.53 88888.00 2007-04-29 17:10:01.250 119 12285.45 89.90 55422.47 88888.00 2007-04-29 17:10:01.375 119 12285.35 89.95 55422.50 88888.00 2007-04-29 17:10:01.500 119 12285.38 89.97 55422.50 88888.00 2007-04-29 17:10:01.625 119 12285.45 90.05 55422.55 88888.00 2007-04-29 17:10:01.750 119 12285.48 90.10 55422.53 88888.00 2007-04-29 17:10:01.875 119 12285.50 90.08 55422.53 88888.00 2007-04-29 17:10:02.000 119 12285.50 90.03 55422.47 88888.00 2007-04-29 17:10:02.125 119 12285.50 90.05 55422.50 88888.00 2007-04-29 17:10:02.250 119 12285.52 90.10 55422.50 88888.00 2007-04-29 17:10:02.375 119 12285.52 90.15 55422.47 88888.00 2007-04-29 17:10:02.500 119 12285.52 90.17 55422.47 88888.00 2007-04-29 17:10:02.625 119 12285.45 90.22 55422.45 88888.00 2007-04-29 17:10:02.750 119 12285.42 90.28 55422.43 88888.00 2007-04-29 17:10:02.875 119 12285.42 90.22 55422.45 88888.00 2007-04-29 17:10:03.000 119 12285.38 90.20 55422.43 88888.00 2007-04-29 17:10:03.125 119 12285.38 90.22 55422.43 88888.00 2007-04-29 17:10:03.250 119 12285.38 90.30 55422.40 88888.00 2007-04-29 17:10:03.375 119 12285.42 90.33 55422.43 88888.00 2007-04-29 17:10:03.500 119 12285.42 90.33 55422.45 88888.00 2007-04-29 17:10:03.625 119 12285.42 90.35 55422.43 88888.00 2007-04-29 17:10:03.750 119 12285.33 90.35 55422.40 88888.00 2007-04-29 17:10:03.875 119 12285.33 90.38 55422.40 88888.00 2007-04-29 17:10:04.000 119 12285.35 90.40 55422.38 88888.00 2007-04-29 17:10:04.125 119 12285.33 90.40 55422.35 88888.00 2007-04-29 17:10:04.250 119 12285.38 90.38 55422.38 88888.00 2007-04-29 17:10:04.375 119 12285.38 90.40 55422.38 88888.00 2007-04-29 17:10:04.500 119 12285.38 90.47 55422.38 88888.00 2007-04-29 17:10:04.625 119 12285.30 90.45 55422.38 88888.00 2007-04-29 17:10:04.750 119 12285.33 90.47 55422.38 88888.00 2007-04-29 17:10:04.875 119 12285.40 90.53 55422.38 88888.00 2007-04-29 17:10:05.000 119 12285.45 90.60 55422.38 88888.00 2007-04-29 17:10:05.125 119 12285.38 90.53 55422.35 88888.00 2007-04-29 17:10:05.250 119 12285.30 90.50 55422.30 88888.00 2007-04-29 17:10:05.375 119 12285.23 90.50 55422.28 88888.00 2007-04-29 17:10:05.500 119 12285.23 90.47 55422.28 88888.00 2007-04-29 17:10:05.625 119 12285.23 90.55 55422.30 88888.00 2007-04-29 17:10:05.750 119 12285.30 90.60 55422.32 88888.00 2007-04-29 17:10:05.875 119 12285.35 90.60 55422.32 88888.00 2007-04-29 17:10:06.000 119 12285.38 90.62 55422.30 88888.00 2007-04-29 17:10:06.125 119 12285.38 90.72 55422.32 88888.00 2007-04-29 17:10:06.250 119 12285.35 90.67 55422.30 88888.00 2007-04-29 17:10:06.375 119 12285.33 90.72 55422.28 88888.00 2007-04-29 17:10:06.500 119 12285.35 90.72 55422.28 88888.00 2007-04-29 17:10:06.625 119 12285.40 90.75 55422.28 88888.00 2007-04-29 17:10:06.750 119 12285.42 90.78 55422.28 88888.00 2007-04-29 17:10:06.875 119 12285.33 90.75 55422.28 88888.00 2007-04-29 17:10:07.000 119 12285.27 90.75 55422.25 88888.00 2007-04-29 17:10:07.125 119 12285.30 90.78 55422.28 88888.00 2007-04-29 17:10:07.250 119 12285.33 90.83 55422.28 88888.00 2007-04-29 17:10:07.375 119 12285.35 90.85 55422.28 88888.00 2007-04-29 17:10:07.500 119 12285.38 90.90 55422.25 88888.00 2007-04-29 17:10:07.625 119 12285.35 90.85 55422.25 88888.00 2007-04-29 17:10:07.750 119 12285.27 90.85 55422.22 88888.00 2007-04-29 17:10:07.875 119 12285.25 90.90 55422.25 88888.00 2007-04-29 17:10:08.000 119 12285.38 90.97 55422.28 88888.00 2007-04-29 17:10:08.125 119 12285.38 90.92 55422.25 88888.00 2007-04-29 17:10:08.250 119 12285.35 90.97 55422.22 88888.00 2007-04-29 17:10:08.375 119 12285.40 91.00 55422.22 88888.00 2007-04-29 17:10:08.500 119 12285.40 91.00 55422.22 88888.00 2007-04-29 17:10:08.625 119 12285.40 91.03 55422.18 88888.00 2007-04-29 17:10:08.750 119 12285.33 91.05 55422.18 88888.00 2007-04-29 17:10:08.875 119 12285.25 91.00 55422.18 88888.00 2007-04-29 17:10:09.000 119 12285.25 90.97 55422.15 88888.00 2007-04-29 17:10:09.125 119 12285.20 90.97 55422.15 88888.00 2007-04-29 17:10:09.250 119 12285.17 90.97 55422.12 88888.00 2007-04-29 17:10:09.375 119 12285.23 91.03 55422.12 88888.00 2007-04-29 17:10:09.500 119 12285.25 91.10 55422.12 88888.00 2007-04-29 17:10:09.625 119 12285.23 91.12 55422.18 88888.00 2007-04-29 17:10:09.750 119 12285.30 91.15 55422.18 88888.00 2007-04-29 17:10:09.875 119 12285.33 91.17 55422.12 88888.00 2007-04-29 17:10:10.000 119 12285.30 91.15 55422.10 88888.00 2007-04-29 17:10:10.125 119 12285.17 91.05 55422.07 88888.00 2007-04-29 17:10:10.250 119 12285.15 91.05 55422.07 88888.00 2007-04-29 17:10:10.375 119 12285.25 91.15 55422.07 88888.00 2007-04-29 17:10:10.500 119 12285.27 91.12 55422.07 88888.00 2007-04-29 17:10:10.625 119 12285.25 91.08 55422.05 88888.00 2007-04-29 17:10:10.750 119 12285.25 91.15 55422.05 88888.00 2007-04-29 17:10:10.875 119 12285.25 91.17 55422.03 88888.00 2007-04-29 17:10:11.000 119 12285.27 91.17 55422.05 88888.00 2007-04-29 17:10:11.125 119 12285.23 91.17 55422.07 88888.00 2007-04-29 17:10:11.250 119 12285.20 91.20 55422.05 88888.00 2007-04-29 17:10:11.375 119 12285.23 91.22 55422.03 88888.00 2007-04-29 17:10:11.500 119 12285.27 91.20 55422.03 88888.00 2007-04-29 17:10:11.625 119 12285.33 91.20 55422.05 88888.00 2007-04-29 17:10:11.750 119 12285.30 91.20 55422.00 88888.00 2007-04-29 17:10:11.875 119 12285.20 91.22 55422.00 88888.00 2007-04-29 17:10:12.000 119 12285.25 91.28 55422.00 88888.00 2007-04-29 17:10:12.125 119 12285.27 91.25 55422.03 88888.00 2007-04-29 17:10:12.250 119 12285.23 91.28 55421.95 88888.00 2007-04-29 17:10:12.375 119 12285.23 91.28 55421.97 88888.00 2007-04-29 17:10:12.500 119 12285.35 91.33 55421.97 88888.00 2007-04-29 17:10:12.625 119 12285.38 91.33 55422.00 88888.00 2007-04-29 17:10:12.750 119 12285.27 91.33 55421.95 88888.00 2007-04-29 17:10:12.875 119 12285.25 91.35 55421.93 88888.00 2007-04-29 17:10:13.000 119 12285.23 91.38 55421.93 88888.00 2007-04-29 17:10:13.125 119 12285.27 91.35 55421.90 88888.00 2007-04-29 17:10:13.250 119 12285.35 91.38 55421.90 88888.00 2007-04-29 17:10:13.375 119 12285.33 91.38 55421.90 88888.00 2007-04-29 17:10:13.500 119 12285.20 91.33 55421.85 88888.00 2007-04-29 17:10:13.625 119 12285.23 91.33 55421.85 88888.00 2007-04-29 17:10:13.750 119 12285.25 91.40 55421.88 88888.00 2007-04-29 17:10:13.875 119 12285.27 91.42 55421.88 88888.00 2007-04-29 17:10:14.000 119 12285.25 91.42 55421.85 88888.00 2007-04-29 17:10:14.125 119 12285.30 91.47 55421.85 88888.00 2007-04-29 17:10:14.250 119 12285.33 91.47 55421.88 88888.00 2007-04-29 17:10:14.375 119 12285.33 91.47 55421.88 88888.00 2007-04-29 17:10:14.500 119 12285.33 91.45 55421.85 88888.00 2007-04-29 17:10:14.625 119 12285.27 91.45 55421.82 88888.00 2007-04-29 17:10:14.750 119 12285.30 91.38 55421.80 88888.00 2007-04-29 17:10:14.875 119 12285.35 91.40 55421.82 88888.00 2007-04-29 17:10:15.000 119 12285.40 91.42 55421.80 88888.00 2007-04-29 17:10:15.125 119 12285.33 91.42 55421.78 88888.00 2007-04-29 17:10:15.250 119 12285.25 91.45 55421.82 88888.00 2007-04-29 17:10:15.375 119 12285.33 91.53 55421.85 88888.00 2007-04-29 17:10:15.500 119 12285.35 91.53 55421.82 88888.00 2007-04-29 17:10:15.625 119 12285.38 91.53 55421.80 88888.00 2007-04-29 17:10:15.750 119 12285.45 91.53 55421.82 88888.00 2007-04-29 17:10:15.875 119 12285.38 91.45 55421.75 88888.00 2007-04-29 17:10:16.000 119 12285.42 91.47 55421.75 88888.00 2007-04-29 17:10:16.125 119 12285.38 91.47 55421.72 88888.00 2007-04-29 17:10:16.250 119 12285.30 91.50 55421.72 88888.00 2007-04-29 17:10:16.375 119 12285.30 91.53 55421.72 88888.00 2007-04-29 17:10:16.500 119 12285.27 91.55 55421.75 88888.00 2007-04-29 17:10:16.625 119 12285.30 91.53 55421.75 88888.00 2007-04-29 17:10:16.750 119 12285.35 91.58 55421.72 88888.00 2007-04-29 17:10:16.875 119 12285.40 91.53 55421.70 88888.00 2007-04-29 17:10:17.000 119 12285.50 91.55 55421.68 88888.00 2007-04-29 17:10:17.125 119 12285.52 91.60 55421.70 88888.00 2007-04-29 17:10:17.250 119 12285.45 91.60 55421.70 88888.00 2007-04-29 17:10:17.375 119 12285.40 91.58 55421.68 88888.00 2007-04-29 17:10:17.500 119 12285.38 91.55 55421.65 88888.00 2007-04-29 17:10:17.625 119 12285.40 91.58 55421.68 88888.00 2007-04-29 17:10:17.750 119 12285.48 91.60 55421.65 88888.00 2007-04-29 17:10:17.875 119 12285.48 91.58 55421.65 88888.00 2007-04-29 17:10:18.000 119 12285.50 91.60 55421.65 88888.00 2007-04-29 17:10:18.125 119 12285.48 91.62 55421.62 88888.00 2007-04-29 17:10:18.250 119 12285.45 91.67 55421.62 88888.00 2007-04-29 17:10:18.375 119 12285.52 91.70 55421.65 88888.00 2007-04-29 17:10:18.500 119 12285.52 91.62 55421.62 88888.00 2007-04-29 17:10:18.625 119 12285.45 91.58 55421.60 88888.00 2007-04-29 17:10:18.750 119 12285.42 91.58 55421.57 88888.00 2007-04-29 17:10:18.875 119 12285.40 91.60 55421.57 88888.00 2007-04-29 17:10:19.000 119 12285.45 91.62 55421.57 88888.00 2007-04-29 17:10:19.125 119 12285.52 91.62 55421.57 88888.00 2007-04-29 17:10:19.250 119 12285.48 91.58 55421.57 88888.00 2007-04-29 17:10:19.375 119 12285.45 91.65 55421.60 88888.00 2007-04-29 17:10:19.500 119 12285.38 91.67 55421.57 88888.00 2007-04-29 17:10:19.625 119 12285.38 91.72 55421.57 88888.00 2007-04-29 17:10:19.750 119 12285.48 91.72 55421.57 88888.00 2007-04-29 17:10:19.875 119 12285.55 91.70 55421.55 88888.00 2007-04-29 17:10:20.000 119 12285.48 91.72 55421.55 88888.00 2007-04-29 17:10:20.125 119 12285.48 91.72 55421.55 88888.00 2007-04-29 17:10:20.250 119 12285.52 91.70 55421.50 88888.00 2007-04-29 17:10:20.375 119 12285.48 91.70 55421.50 88888.00 2007-04-29 17:10:20.500 119 12285.42 91.72 55421.50 88888.00 2007-04-29 17:10:20.625 119 12285.40 91.75 55421.53 88888.00 2007-04-29 17:10:20.750 119 12285.50 91.80 55421.53 88888.00 2007-04-29 17:10:20.875 119 12285.55 91.83 55421.55 88888.00 2007-04-29 17:10:21.000 119 12285.55 91.75 55421.47 88888.00 2007-04-29 17:10:21.125 119 12285.55 91.78 55421.50 88888.00 2007-04-29 17:10:21.250 119 12285.60 91.78 55421.53 88888.00 2007-04-29 17:10:21.375 119 12285.52 91.78 55421.53 88888.00 2007-04-29 17:10:21.500 119 12285.50 91.78 55421.50 88888.00 2007-04-29 17:10:21.625 119 12285.52 91.83 55421.53 88888.00 2007-04-29 17:10:21.750 119 12285.58 91.85 55421.53 88888.00 2007-04-29 17:10:21.875 119 12285.58 91.80 55421.53 88888.00 2007-04-29 17:10:22.000 119 12285.58 91.80 55421.50 88888.00 2007-04-29 17:10:22.125 119 12285.52 91.80 55421.47 88888.00 2007-04-29 17:10:22.250 119 12285.50 91.80 55421.47 88888.00 2007-04-29 17:10:22.375 119 12285.52 91.80 55421.50 88888.00 2007-04-29 17:10:22.500 119 12285.58 91.85 55421.47 88888.00 2007-04-29 17:10:22.625 119 12285.58 91.85 55421.47 88888.00 2007-04-29 17:10:22.750 119 12285.58 91.88 55421.45 88888.00 2007-04-29 17:10:22.875 119 12285.60 91.83 55421.45 88888.00 2007-04-29 17:10:23.000 119 12285.58 91.83 55421.40 88888.00 2007-04-29 17:10:23.125 119 12285.52 91.80 55421.40 88888.00 2007-04-29 17:10:23.250 119 12285.50 91.83 55421.40 88888.00 2007-04-29 17:10:23.375 119 12285.52 91.80 55421.40 88888.00 2007-04-29 17:10:23.500 119 12285.55 91.85 55421.43 88888.00 2007-04-29 17:10:23.625 119 12285.48 91.88 55421.43 88888.00 2007-04-29 17:10:23.750 119 12285.42 91.83 55421.32 88888.00 2007-04-29 17:10:23.875 119 12285.52 91.85 55421.35 88888.00 2007-04-29 17:10:24.000 119 12285.60 91.85 55421.35 88888.00 2007-04-29 17:10:24.125 119 12285.58 91.90 55421.40 88888.00 2007-04-29 17:10:24.250 119 12285.58 91.88 55421.40 88888.00 2007-04-29 17:10:24.375 119 12285.55 91.90 55421.40 88888.00 2007-04-29 17:10:24.500 119 12285.55 91.90 55421.40 88888.00 2007-04-29 17:10:24.625 119 12285.55 91.90 55421.43 88888.00 2007-04-29 17:10:24.750 119 12285.55 91.90 55421.38 88888.00 2007-04-29 17:10:24.875 119 12285.60 91.92 55421.32 88888.00 2007-04-29 17:10:25.000 119 12285.58 91.90 55421.30 88888.00 2007-04-29 17:10:25.125 119 12285.55 91.90 55421.32 88888.00 2007-04-29 17:10:25.250 119 12285.45 91.90 55421.35 88888.00 2007-04-29 17:10:25.375 119 12285.50 91.95 55421.38 88888.00 2007-04-29 17:10:25.500 119 12285.50 91.92 55421.38 88888.00 2007-04-29 17:10:25.625 119 12285.52 91.92 55421.35 88888.00 2007-04-29 17:10:25.750 119 12285.52 91.90 55421.30 88888.00 2007-04-29 17:10:25.875 119 12285.52 91.90 55421.28 88888.00 2007-04-29 17:10:26.000 119 12285.50 91.88 55421.30 88888.00 2007-04-29 17:10:26.125 119 12285.60 91.95 55421.35 88888.00 2007-04-29 17:10:26.250 119 12285.67 92.03 55421.30 88888.00 2007-04-29 17:10:26.375 119 12285.65 92.00 55421.28 88888.00 2007-04-29 17:10:26.500 119 12285.60 91.95 55421.30 88888.00 2007-04-29 17:10:26.625 119 12285.58 92.00 55421.30 88888.00 2007-04-29 17:10:26.750 119 12285.60 92.05 55421.28 88888.00 2007-04-29 17:10:26.875 119 12285.58 92.05 55421.28 88888.00 2007-04-29 17:10:27.000 119 12285.62 92.03 55421.25 88888.00 2007-04-29 17:10:27.125 119 12285.62 92.00 55421.25 88888.00 2007-04-29 17:10:27.250 119 12285.55 92.00 55421.28 88888.00 2007-04-29 17:10:27.375 119 12285.62 92.03 55421.28 88888.00 2007-04-29 17:10:27.500 119 12285.62 92.03 55421.28 88888.00 2007-04-29 17:10:27.625 119 12285.58 91.97 55421.22 88888.00 2007-04-29 17:10:27.750 119 12285.62 92.00 55421.25 88888.00 2007-04-29 17:10:27.875 119 12285.67 92.00 55421.22 88888.00 2007-04-29 17:10:28.000 119 12285.70 92.03 55421.22 88888.00 2007-04-29 17:10:28.125 119 12285.73 92.00 55421.20 88888.00 2007-04-29 17:10:28.250 119 12285.70 92.00 55421.22 88888.00 2007-04-29 17:10:28.375 119 12285.67 92.00 55421.22 88888.00 2007-04-29 17:10:28.500 119 12285.65 92.03 55421.15 88888.00 2007-04-29 17:10:28.625 119 12285.62 92.00 55421.15 88888.00 2007-04-29 17:10:28.750 119 12285.67 92.00 55421.22 88888.00 2007-04-29 17:10:28.875 119 12285.70 92.00 55421.25 88888.00 2007-04-29 17:10:29.000 119 12285.70 92.03 55421.20 88888.00 2007-04-29 17:10:29.125 119 12285.67 92.05 55421.18 88888.00 2007-04-29 17:10:29.250 119 12285.70 92.05 55421.18 88888.00 2007-04-29 17:10:29.375 119 12285.75 92.10 55421.20 88888.00 2007-04-29 17:10:29.500 119 12285.75 92.12 55421.18 88888.00 2007-04-29 17:10:29.625 119 12285.67 92.05 55421.15 88888.00 2007-04-29 17:10:29.750 119 12285.67 92.03 55421.12 88888.00 2007-04-29 17:10:29.875 119 12285.73 92.00 55421.10 88888.00 2007-04-29 17:10:30.000 119 12285.77 92.03 55421.10 88888.00 2007-04-29 17:10:30.125 119 12285.75 92.03 55421.12 88888.00 2007-04-29 17:10:30.250 119 12285.67 92.05 55421.12 88888.00 2007-04-29 17:10:30.375 119 12285.73 92.08 55421.10 88888.00 2007-04-29 17:10:30.500 119 12285.75 92.10 55421.15 88888.00 2007-04-29 17:10:30.625 119 12285.80 92.05 55421.10 88888.00 2007-04-29 17:10:30.750 119 12285.77 92.03 55421.07 88888.00 2007-04-29 17:10:30.875 119 12285.77 92.08 55421.10 88888.00 2007-04-29 17:10:31.000 119 12285.83 92.10 55421.10 88888.00 2007-04-29 17:10:31.125 119 12285.77 92.05 55421.10 88888.00 2007-04-29 17:10:31.250 119 12285.75 92.05 55421.10 88888.00 2007-04-29 17:10:31.375 119 12285.83 92.08 55421.10 88888.00 2007-04-29 17:10:31.500 119 12285.85 92.10 55421.07 88888.00 2007-04-29 17:10:31.625 119 12285.90 92.08 55421.07 88888.00 2007-04-29 17:10:31.750 119 12285.90 92.12 55421.10 88888.00 2007-04-29 17:10:31.875 119 12285.92 92.17 55421.10 88888.00 2007-04-29 17:10:32.000 119 12285.88 92.15 55421.07 88888.00 2007-04-29 17:10:32.125 119 12285.90 92.12 55421.07 88888.00 2007-04-29 17:10:32.250 119 12285.95 92.10 55421.07 88888.00 2007-04-29 17:10:32.375 119 12285.95 92.10 55421.05 88888.00 2007-04-29 17:10:32.500 119 12286.00 92.12 55421.05 88888.00 2007-04-29 17:10:32.625 119 12286.02 92.15 55421.07 88888.00 2007-04-29 17:10:32.750 119 12286.10 92.15 55421.10 88888.00 2007-04-29 17:10:32.875 119 12286.10 92.15 55421.07 88888.00 2007-04-29 17:10:33.000 119 12286.08 92.15 55421.05 88888.00 2007-04-29 17:10:33.125 119 12286.10 92.10 55421.05 88888.00 2007-04-29 17:10:33.250 119 12286.00 92.15 55421.03 88888.00 2007-04-29 17:10:33.375 119 12286.02 92.20 55421.03 88888.00 2007-04-29 17:10:33.500 119 12286.10 92.22 55421.03 88888.00 2007-04-29 17:10:33.625 119 12286.15 92.17 55421.00 88888.00 2007-04-29 17:10:33.750 119 12286.17 92.15 55421.00 88888.00 2007-04-29 17:10:33.875 119 12286.20 92.15 55420.97 88888.00 2007-04-29 17:10:34.000 119 12286.12 92.17 55421.00 88888.00 2007-04-29 17:10:34.125 119 12286.02 92.20 55420.97 88888.00 2007-04-29 17:10:34.250 119 12286.10 92.22 55421.03 88888.00 2007-04-29 17:10:34.375 119 12286.15 92.25 55421.05 88888.00 2007-04-29 17:10:34.500 119 12286.12 92.22 55421.03 88888.00 2007-04-29 17:10:34.625 119 12286.17 92.17 55421.00 88888.00 2007-04-29 17:10:34.750 119 12286.15 92.15 55420.97 88888.00 2007-04-29 17:10:34.875 119 12286.17 92.12 55420.95 88888.00 2007-04-29 17:10:35.000 119 12286.12 92.15 55420.95 88888.00 2007-04-29 17:10:35.125 119 12286.08 92.15 55420.97 88888.00 2007-04-29 17:10:35.250 119 12286.05 92.12 55420.97 88888.00 2007-04-29 17:10:35.375 119 12286.12 92.12 55420.97 88888.00 2007-04-29 17:10:35.500 119 12286.25 92.15 55420.97 88888.00 2007-04-29 17:10:35.625 119 12286.23 92.10 55420.95 88888.00 2007-04-29 17:10:35.750 119 12286.20 92.10 55420.93 88888.00 2007-04-29 17:10:35.875 119 12286.25 92.15 55420.95 88888.00 2007-04-29 17:10:36.000 119 12286.27 92.15 55420.93 88888.00 2007-04-29 17:10:36.125 119 12286.25 92.15 55420.95 88888.00 2007-04-29 17:10:36.250 119 12286.23 92.12 55420.95 88888.00 2007-04-29 17:10:36.375 119 12286.30 92.22 55420.95 88888.00 2007-04-29 17:10:36.500 119 12286.35 92.25 55420.95 88888.00 2007-04-29 17:10:36.625 119 12286.27 92.17 55420.90 88888.00 2007-04-29 17:10:36.750 119 12286.25 92.12 55420.90 88888.00 2007-04-29 17:10:36.875 119 12286.35 92.12 55420.90 88888.00 2007-04-29 17:10:37.000 119 12286.38 92.10 55420.88 88888.00 2007-04-29 17:10:37.125 119 12286.30 92.10 55420.90 88888.00 2007-04-29 17:10:37.250 119 12286.25 92.10 55420.93 88888.00 2007-04-29 17:10:37.375 119 12286.27 92.12 55420.93 88888.00 2007-04-29 17:10:37.500 119 12286.40 92.15 55420.88 88888.00 2007-04-29 17:10:37.625 119 12286.38 92.10 55420.85 88888.00 2007-04-29 17:10:37.750 119 12286.33 92.10 55420.88 88888.00 2007-04-29 17:10:37.875 119 12286.33 92.20 55420.90 88888.00 2007-04-29 17:10:38.000 119 12286.42 92.20 55420.90 88888.00 2007-04-29 17:10:38.125 119 12286.42 92.15 55420.90 88888.00 2007-04-29 17:10:38.250 119 12286.40 92.10 55420.90 88888.00 2007-04-29 17:10:38.375 119 12286.42 92.12 55420.88 88888.00 2007-04-29 17:10:38.500 119 12286.42 92.20 55420.88 88888.00 2007-04-29 17:10:38.625 119 12286.42 92.20 55420.88 88888.00 2007-04-29 17:10:38.750 119 12286.48 92.15 55420.88 88888.00 2007-04-29 17:10:38.875 119 12286.48 92.12 55420.85 88888.00 2007-04-29 17:10:39.000 119 12286.48 92.12 55420.88 88888.00 2007-04-29 17:10:39.125 119 12286.50 92.15 55420.85 88888.00 2007-04-29 17:10:39.250 119 12286.50 92.15 55420.85 88888.00 2007-04-29 17:10:39.375 119 12286.48 92.15 55420.88 88888.00 2007-04-29 17:10:39.500 119 12286.48 92.15 55420.88 88888.00 2007-04-29 17:10:39.625 119 12286.48 92.15 55420.85 88888.00 2007-04-29 17:10:39.750 119 12286.42 92.17 55420.85 88888.00 2007-04-29 17:10:39.875 119 12286.40 92.12 55420.82 88888.00 2007-04-29 17:10:40.000 119 12286.40 92.12 55420.82 88888.00 2007-04-29 17:10:40.125 119 12286.50 92.12 55420.80 88888.00 2007-04-29 17:10:40.250 119 12286.50 92.15 55420.82 88888.00 2007-04-29 17:10:40.375 119 12286.50 92.15 55420.82 88888.00 2007-04-29 17:10:40.500 119 12286.45 92.12 55420.85 88888.00 2007-04-29 17:10:40.625 119 12286.40 92.15 55420.85 88888.00 2007-04-29 17:10:40.750 119 12286.33 92.12 55420.82 88888.00 2007-04-29 17:10:40.875 119 12286.38 92.17 55420.85 88888.00 2007-04-29 17:10:41.000 119 12286.48 92.20 55420.85 88888.00 2007-04-29 17:10:41.125 119 12286.45 92.17 55420.82 88888.00 2007-04-29 17:10:41.250 119 12286.38 92.15 55420.85 88888.00 2007-04-29 17:10:41.375 119 12286.33 92.20 55420.85 88888.00 2007-04-29 17:10:41.500 119 12286.42 92.20 55420.82 88888.00 2007-04-29 17:10:41.625 119 12286.48 92.20 55420.80 88888.00 2007-04-29 17:10:41.750 119 12286.45 92.15 55420.78 88888.00 2007-04-29 17:10:41.875 119 12286.40 92.15 55420.82 88888.00 2007-04-29 17:10:42.000 119 12286.40 92.15 55420.80 88888.00 2007-04-29 17:10:42.125 119 12286.40 92.10 55420.80 88888.00 2007-04-29 17:10:42.250 119 12286.40 92.08 55420.80 88888.00 2007-04-29 17:10:42.375 119 12286.50 92.15 55420.80 88888.00 2007-04-29 17:10:42.500 119 12286.50 92.17 55420.80 88888.00 2007-04-29 17:10:42.625 119 12286.52 92.17 55420.78 88888.00 2007-04-29 17:10:42.750 119 12286.50 92.20 55420.80 88888.00 2007-04-29 17:10:42.875 119 12286.45 92.17 55420.80 88888.00 2007-04-29 17:10:43.000 119 12286.38 92.17 55420.78 88888.00 2007-04-29 17:10:43.125 119 12286.42 92.25 55420.82 88888.00 2007-04-29 17:10:43.250 119 12286.45 92.20 55420.80 88888.00 2007-04-29 17:10:43.375 119 12286.42 92.15 55420.78 88888.00 2007-04-29 17:10:43.500 119 12286.45 92.17 55420.80 88888.00 2007-04-29 17:10:43.625 119 12286.52 92.17 55420.82 88888.00 2007-04-29 17:10:43.750 119 12286.58 92.20 55420.82 88888.00 2007-04-29 17:10:43.875 119 12286.55 92.20 55420.78 88888.00 2007-04-29 17:10:44.000 119 12286.52 92.22 55420.75 88888.00 2007-04-29 17:10:44.125 119 12286.55 92.20 55420.78 88888.00 2007-04-29 17:10:44.250 119 12286.50 92.17 55420.75 88888.00 2007-04-29 17:10:44.375 119 12286.52 92.20 55420.75 88888.00 2007-04-29 17:10:44.500 119 12286.60 92.30 55420.78 88888.00 2007-04-29 17:10:44.625 119 12286.58 92.30 55420.78 88888.00 2007-04-29 17:10:44.750 119 12286.55 92.22 55420.78 88888.00 2007-04-29 17:10:44.875 119 12286.55 92.20 55420.75 88888.00 2007-04-29 17:10:45.000 119 12286.50 92.17 55420.72 88888.00 2007-04-29 17:10:45.125 119 12286.48 92.17 55420.75 88888.00 2007-04-29 17:10:45.250 119 12286.50 92.20 55420.72 88888.00 2007-04-29 17:10:45.375 119 12286.62 92.25 55420.78 88888.00 2007-04-29 17:10:45.500 119 12286.67 92.28 55420.72 88888.00 2007-04-29 17:10:45.625 119 12286.65 92.17 55420.72 88888.00 2007-04-29 17:10:45.750 119 12286.55 92.17 55420.72 88888.00 2007-04-29 17:10:45.875 119 12286.52 92.22 55420.72 88888.00 2007-04-29 17:10:46.000 119 12286.60 92.20 55420.75 88888.00 2007-04-29 17:10:46.125 119 12286.67 92.20 55420.78 88888.00 2007-04-29 17:10:46.250 119 12286.62 92.22 55420.72 88888.00 2007-04-29 17:10:46.375 119 12286.55 92.22 55420.70 88888.00 2007-04-29 17:10:46.500 119 12286.50 92.25 55420.70 88888.00 2007-04-29 17:10:46.625 119 12286.50 92.22 55420.72 88888.00 2007-04-29 17:10:46.750 119 12286.58 92.25 55420.72 88888.00 2007-04-29 17:10:46.875 119 12286.65 92.33 55420.78 88888.00 2007-04-29 17:10:47.000 119 12286.67 92.28 55420.78 88888.00 2007-04-29 17:10:47.125 119 12286.62 92.25 55420.75 88888.00 2007-04-29 17:10:47.250 119 12286.67 92.28 55420.75 88888.00 2007-04-29 17:10:47.375 119 12286.70 92.30 55420.75 88888.00 2007-04-29 17:10:47.500 119 12286.67 92.33 55420.72 88888.00 2007-04-29 17:10:47.625 119 12286.67 92.35 55420.70 88888.00 2007-04-29 17:10:47.750 119 12286.70 92.30 55420.70 88888.00 2007-04-29 17:10:47.875 119 12286.70 92.30 55420.68 88888.00 2007-04-29 17:10:48.000 119 12286.70 92.28 55420.65 88888.00 2007-04-29 17:10:48.125 119 12286.70 92.28 55420.65 88888.00 2007-04-29 17:10:48.250 119 12286.67 92.25 55420.65 88888.00 2007-04-29 17:10:48.375 119 12286.67 92.28 55420.65 88888.00 2007-04-29 17:10:48.500 119 12286.70 92.30 55420.68 88888.00 2007-04-29 17:10:48.625 119 12286.75 92.22 55420.65 88888.00 2007-04-29 17:10:48.750 119 12286.73 92.22 55420.65 88888.00 2007-04-29 17:10:48.875 119 12286.77 92.33 55420.70 88888.00 2007-04-29 17:10:49.000 119 12286.80 92.35 55420.70 88888.00 2007-04-29 17:10:49.125 119 12286.73 92.35 55420.68 88888.00 2007-04-29 17:10:49.250 119 12286.62 92.30 55420.65 88888.00 2007-04-29 17:10:49.375 119 12286.67 92.28 55420.65 88888.00 2007-04-29 17:10:49.500 119 12286.73 92.30 55420.65 88888.00 2007-04-29 17:10:49.625 119 12286.77 92.33 55420.62 88888.00 2007-04-29 17:10:49.750 119 12286.83 92.33 55420.65 88888.00 2007-04-29 17:10:49.875 119 12286.85 92.30 55420.68 88888.00 2007-04-29 17:10:50.000 119 12286.83 92.30 55420.62 88888.00 2007-04-29 17:10:50.125 119 12286.83 92.22 55420.60 88888.00 2007-04-29 17:10:50.250 119 12286.83 92.25 55420.62 88888.00 2007-04-29 17:10:50.375 119 12286.88 92.33 55420.65 88888.00 2007-04-29 17:10:50.500 119 12286.80 92.33 55420.65 88888.00 2007-04-29 17:10:50.625 119 12286.80 92.30 55420.65 88888.00 2007-04-29 17:10:50.750 119 12286.88 92.33 55420.62 88888.00 2007-04-29 17:10:50.875 119 12286.88 92.25 55420.57 88888.00 2007-04-29 17:10:51.000 119 12286.85 92.28 55420.57 88888.00 2007-04-29 17:10:51.125 119 12286.85 92.28 55420.60 88888.00 2007-04-29 17:10:51.250 119 12286.83 92.28 55420.60 88888.00 2007-04-29 17:10:51.375 119 12286.92 92.33 55420.62 88888.00 2007-04-29 17:10:51.500 119 12286.92 92.35 55420.62 88888.00 2007-04-29 17:10:51.625 119 12286.95 92.33 55420.60 88888.00 2007-04-29 17:10:51.750 119 12286.92 92.35 55420.57 88888.00 2007-04-29 17:10:51.875 119 12286.92 92.38 55420.55 88888.00 2007-04-29 17:10:52.000 119 12287.00 92.33 55420.55 88888.00 2007-04-29 17:10:52.125 119 12286.98 92.33 55420.55 88888.00 2007-04-29 17:10:52.250 119 12286.95 92.25 55420.50 88888.00 2007-04-29 17:10:52.375 119 12287.02 92.20 55420.47 88888.00 2007-04-29 17:10:52.500 119 12287.02 92.28 55420.53 88888.00 2007-04-29 17:10:52.625 119 12287.00 92.30 55420.55 88888.00 2007-04-29 17:10:52.750 119 12287.05 92.30 55420.53 88888.00 2007-04-29 17:10:52.875 119 12287.10 92.35 55420.55 88888.00 2007-04-29 17:10:53.000 119 12287.08 92.30 55420.53 88888.00 2007-04-29 17:10:53.125 119 12287.08 92.33 55420.55 88888.00 2007-04-29 17:10:53.250 119 12287.12 92.33 55420.53 88888.00 2007-04-29 17:10:53.375 119 12287.10 92.33 55420.50 88888.00 2007-04-29 17:10:53.500 119 12287.08 92.33 55420.47 88888.00 2007-04-29 17:10:53.625 119 12287.15 92.30 55420.47 88888.00 2007-04-29 17:10:53.750 119 12287.15 92.28 55420.50 88888.00 2007-04-29 17:10:53.875 119 12287.17 92.28 55420.47 88888.00 2007-04-29 17:10:54.000 119 12287.17 92.25 55420.45 88888.00 2007-04-29 17:10:54.125 119 12287.25 92.30 55420.45 88888.00 2007-04-29 17:10:54.250 119 12287.25 92.28 55420.45 88888.00 2007-04-29 17:10:54.375 119 12287.23 92.25 55420.47 88888.00 2007-04-29 17:10:54.500 119 12287.23 92.30 55420.47 88888.00 2007-04-29 17:10:54.625 119 12287.27 92.33 55420.45 88888.00 2007-04-29 17:10:54.750 119 12287.33 92.25 55420.43 88888.00 2007-04-29 17:10:54.875 119 12287.33 92.25 55420.47 88888.00 2007-04-29 17:10:55.000 119 12287.30 92.28 55420.45 88888.00 2007-04-29 17:10:55.125 119 12287.33 92.30 55420.47 88888.00 2007-04-29 17:10:55.250 119 12287.35 92.30 55420.47 88888.00 2007-04-29 17:10:55.375 119 12287.35 92.30 55420.40 88888.00 2007-04-29 17:10:55.500 119 12287.30 92.20 55420.40 88888.00 2007-04-29 17:10:55.625 119 12287.30 92.20 55420.40 88888.00 2007-04-29 17:10:55.750 119 12287.33 92.28 55420.43 88888.00 2007-04-29 17:10:55.875 119 12287.35 92.30 55420.43 88888.00 2007-04-29 17:10:56.000 119 12287.38 92.30 55420.40 88888.00 2007-04-29 17:10:56.125 119 12287.38 92.28 55420.40 88888.00 2007-04-29 17:10:56.250 119 12287.35 92.22 55420.35 88888.00 2007-04-29 17:10:56.375 119 12287.42 92.17 55420.35 88888.00 2007-04-29 17:10:56.500 119 12287.48 92.22 55420.38 88888.00 2007-04-29 17:10:56.625 119 12287.45 92.25 55420.35 88888.00 2007-04-29 17:10:56.750 119 12287.40 92.20 55420.38 88888.00 2007-04-29 17:10:56.875 119 12287.48 92.20 55420.38 88888.00 2007-04-29 17:10:57.000 119 12287.50 92.22 55420.32 88888.00 2007-04-29 17:10:57.125 119 12287.58 92.28 55420.32 88888.00 2007-04-29 17:10:57.250 119 12287.60 92.25 55420.35 88888.00 2007-04-29 17:10:57.375 119 12287.65 92.28 55420.32 88888.00 2007-04-29 17:10:57.500 119 12287.62 92.22 55420.28 88888.00 2007-04-29 17:10:57.625 119 12287.60 92.20 55420.28 88888.00 2007-04-29 17:10:57.750 119 12287.60 92.22 55420.28 88888.00 2007-04-29 17:10:57.875 119 12287.65 92.22 55420.30 88888.00 2007-04-29 17:10:58.000 119 12287.60 92.22 55420.30 88888.00 2007-04-29 17:10:58.125 119 12287.62 92.25 55420.35 88888.00 2007-04-29 17:10:58.250 119 12287.58 92.20 55420.32 88888.00 2007-04-29 17:10:58.375 119 12287.58 92.15 55420.32 88888.00 2007-04-29 17:10:58.500 119 12287.60 92.20 55420.30 88888.00 2007-04-29 17:10:58.625 119 12287.70 92.25 55420.32 88888.00 2007-04-29 17:10:58.750 119 12287.70 92.25 55420.32 88888.00 2007-04-29 17:10:58.875 119 12287.70 92.30 55420.32 88888.00 2007-04-29 17:10:59.000 119 12287.83 92.30 55420.30 88888.00 2007-04-29 17:10:59.125 119 12287.85 92.28 55420.32 88888.00 2007-04-29 17:10:59.250 119 12287.75 92.17 55420.28 88888.00 2007-04-29 17:10:59.375 119 12287.77 92.20 55420.25 88888.00 2007-04-29 17:10:59.500 119 12287.80 92.20 55420.22 88888.00 2007-04-29 17:10:59.625 119 12287.95 92.22 55420.28 88888.00 2007-04-29 17:10:59.750 119 12288.00 92.20 55420.25 88888.00 2007-04-29 17:10:59.875 119 12287.92 92.17 55420.22 88888.00 2007-04-29 17:11:00.000 119 12287.90 92.12 55420.22 88888.00 2007-04-29 17:11:00.125 119 12287.95 92.17 55420.22 88888.00 2007-04-29 17:11:00.250 119 12287.95 92.22 55420.25 88888.00 2007-04-29 17:11:00.375 119 12287.92 92.20 55420.25 88888.00 2007-04-29 17:11:00.500 119 12287.92 92.22 55420.25 88888.00 2007-04-29 17:11:00.625 119 12287.95 92.22 55420.22 88888.00 2007-04-29 17:11:00.750 119 12287.98 92.22 55420.25 88888.00 2007-04-29 17:11:00.875 119 12288.02 92.22 55420.28 88888.00 2007-04-29 17:11:01.000 119 12288.02 92.20 55420.20 88888.00 2007-04-29 17:11:01.125 119 12288.02 92.22 55420.22 88888.00 2007-04-29 17:11:01.250 119 12288.05 92.28 55420.28 88888.00 2007-04-29 17:11:01.375 119 12288.12 92.33 55420.25 88888.00 2007-04-29 17:11:01.500 119 12288.12 92.22 55420.20 88888.00 2007-04-29 17:11:01.625 119 12288.12 92.25 55420.20 88888.00 2007-04-29 17:11:01.750 119 12288.10 92.28 55420.25 88888.00 2007-04-29 17:11:01.875 119 12288.08 92.25 55420.22 88888.00 2007-04-29 17:11:02.000 119 12288.08 92.20 55420.20 88888.00 2007-04-29 17:11:02.125 119 12288.08 92.15 55420.18 88888.00 2007-04-29 17:11:02.250 119 12288.10 92.20 55420.18 88888.00 2007-04-29 17:11:02.375 119 12288.08 92.22 55420.18 88888.00 2007-04-29 17:11:02.500 119 12288.08 92.22 55420.22 88888.00 2007-04-29 17:11:02.625 119 12288.08 92.20 55420.22 88888.00 2007-04-29 17:11:02.750 119 12288.12 92.17 55420.15 88888.00 2007-04-29 17:11:02.875 119 12288.12 92.20 55420.18 88888.00 2007-04-29 17:11:03.000 119 12288.10 92.17 55420.20 88888.00 2007-04-29 17:11:03.125 119 12288.15 92.22 55420.20 88888.00 2007-04-29 17:11:03.250 119 12288.15 92.17 55420.18 88888.00 2007-04-29 17:11:03.375 119 12288.23 92.22 55420.18 88888.00 2007-04-29 17:11:03.500 119 12288.23 92.20 55420.15 88888.00 2007-04-29 17:11:03.625 119 12288.20 92.20 55420.20 88888.00 2007-04-29 17:11:03.750 119 12288.17 92.17 55420.20 88888.00 2007-04-29 17:11:03.875 119 12288.20 92.20 55420.20 88888.00 2007-04-29 17:11:04.000 119 12288.25 92.25 55420.20 88888.00 2007-04-29 17:11:04.125 119 12288.25 92.22 55420.20 88888.00 2007-04-29 17:11:04.250 119 12288.23 92.17 55420.18 88888.00 2007-04-29 17:11:04.375 119 12288.25 92.15 55420.18 88888.00 2007-04-29 17:11:04.500 119 12288.25 92.17 55420.18 88888.00 2007-04-29 17:11:04.625 119 12288.27 92.22 55420.20 88888.00 2007-04-29 17:11:04.750 119 12288.23 92.22 55420.20 88888.00 2007-04-29 17:11:04.875 119 12288.25 92.20 55420.15 88888.00 2007-04-29 17:11:05.000 119 12288.33 92.17 55420.18 88888.00 2007-04-29 17:11:05.125 119 12288.38 92.17 55420.18 88888.00 2007-04-29 17:11:05.250 119 12288.27 92.20 55420.18 88888.00 2007-04-29 17:11:05.375 119 12288.33 92.22 55420.18 88888.00 2007-04-29 17:11:05.500 119 12288.40 92.25 55420.20 88888.00 2007-04-29 17:11:05.625 119 12288.35 92.22 55420.20 88888.00 2007-04-29 17:11:05.750 119 12288.30 92.22 55420.18 88888.00 2007-04-29 17:11:05.875 119 12288.27 92.17 55420.20 88888.00 2007-04-29 17:11:06.000 119 12288.30 92.20 55420.18 88888.00 2007-04-29 17:11:06.125 119 12288.38 92.22 55420.18 88888.00 2007-04-29 17:11:06.250 119 12288.42 92.15 55420.18 88888.00 2007-04-29 17:11:06.375 119 12288.45 92.22 55420.20 88888.00 2007-04-29 17:11:06.500 119 12288.38 92.22 55420.18 88888.00 2007-04-29 17:11:06.625 119 12288.38 92.17 55420.18 88888.00 2007-04-29 17:11:06.750 119 12288.40 92.20 55420.18 88888.00 2007-04-29 17:11:06.875 119 12288.40 92.17 55420.18 88888.00 2007-04-29 17:11:07.000 119 12288.38 92.17 55420.15 88888.00 2007-04-29 17:11:07.125 119 12288.38 92.17 55420.12 88888.00 2007-04-29 17:11:07.250 119 12288.35 92.17 55420.15 88888.00 2007-04-29 17:11:07.375 119 12288.48 92.20 55420.12 88888.00 2007-04-29 17:11:07.500 119 12288.55 92.22 55420.18 88888.00 2007-04-29 17:11:07.625 119 12288.50 92.20 55420.18 88888.00 2007-04-29 17:11:07.750 119 12288.45 92.22 55420.18 88888.00 2007-04-29 17:11:07.875 119 12288.40 92.15 55420.12 88888.00 2007-04-29 17:11:08.000 119 12288.45 92.17 55420.15 88888.00 2007-04-29 17:11:08.125 119 12288.45 92.20 55420.15 88888.00 2007-04-29 17:11:08.250 119 12288.42 92.20 55420.15 88888.00 2007-04-29 17:11:08.375 119 12288.42 92.22 55420.15 88888.00 2007-04-29 17:11:08.500 119 12288.48 92.25 55420.18 88888.00 2007-04-29 17:11:08.625 119 12288.52 92.25 55420.18 88888.00 2007-04-29 17:11:08.750 119 12288.48 92.28 55420.22 88888.00 2007-04-29 17:11:08.875 119 12288.42 92.22 55420.20 88888.00 2007-04-29 17:11:09.000 119 12288.35 92.17 55420.18 88888.00 2007-04-29 17:11:09.125 119 12288.35 92.22 55420.20 88888.00 2007-04-29 17:11:09.250 119 12288.40 92.25 55420.25 88888.00 2007-04-29 17:11:09.375 119 12288.50 92.25 55420.20 88888.00 2007-04-29 17:11:09.500 119 12288.52 92.22 55420.20 88888.00 2007-04-29 17:11:09.625 119 12288.55 92.22 55420.20 88888.00 2007-04-29 17:11:09.750 119 12288.55 92.28 55420.20 88888.00 2007-04-29 17:11:09.875 119 12288.55 92.22 55420.20 88888.00 2007-04-29 17:11:10.000 119 12288.58 92.28 55420.20 88888.00 2007-04-29 17:11:10.125 119 12288.58 92.30 55420.20 88888.00 2007-04-29 17:11:10.250 119 12288.52 92.20 55420.20 88888.00 2007-04-29 17:11:10.375 119 12288.52 92.22 55420.20 88888.00 2007-04-29 17:11:10.500 119 12288.60 92.25 55420.25 88888.00 2007-04-29 17:11:10.625 119 12288.52 92.25 55420.22 88888.00 2007-04-29 17:11:10.750 119 12288.42 92.30 55420.20 88888.00 2007-04-29 17:11:10.875 119 12288.42 92.25 55420.18 88888.00 2007-04-29 17:11:11.000 119 12288.42 92.22 55420.18 88888.00 2007-04-29 17:11:11.125 119 12288.48 92.22 55420.20 88888.00 2007-04-29 17:11:11.250 119 12288.48 92.25 55420.20 88888.00 2007-04-29 17:11:11.375 119 12288.52 92.25 55420.20 88888.00 2007-04-29 17:11:11.500 119 12288.52 92.30 55420.20 88888.00 2007-04-29 17:11:11.625 119 12288.52 92.30 55420.20 88888.00 2007-04-29 17:11:11.750 119 12288.50 92.30 55420.22 88888.00 2007-04-29 17:11:11.875 119 12288.52 92.30 55420.20 88888.00 2007-04-29 17:11:12.000 119 12288.60 92.28 55420.20 88888.00 2007-04-29 17:11:12.125 119 12288.62 92.30 55420.20 88888.00 2007-04-29 17:11:12.250 119 12288.60 92.28 55420.20 88888.00 2007-04-29 17:11:12.375 119 12288.65 92.33 55420.25 88888.00 2007-04-29 17:11:12.500 119 12288.58 92.30 55420.22 88888.00 2007-04-29 17:11:12.625 119 12288.52 92.25 55420.25 88888.00 2007-04-29 17:11:12.750 119 12288.50 92.20 55420.25 88888.00 2007-04-29 17:11:12.875 119 12288.50 92.15 55420.22 88888.00 2007-04-29 17:11:13.000 119 12288.55 92.15 55420.18 88888.00 2007-04-29 17:11:13.125 119 12288.65 92.22 55420.18 88888.00 2007-04-29 17:11:13.250 119 12288.70 92.28 55420.20 88888.00 2007-04-29 17:11:13.375 119 12288.75 92.28 55420.20 88888.00 2007-04-29 17:11:13.500 119 12288.73 92.30 55420.25 88888.00 2007-04-29 17:11:13.625 119 12288.65 92.35 55420.25 88888.00 2007-04-29 17:11:13.750 119 12288.65 92.30 55420.25 88888.00 2007-04-29 17:11:13.875 119 12288.67 92.22 55420.22 88888.00 2007-04-29 17:11:14.000 119 12288.70 92.25 55420.25 88888.00 2007-04-29 17:11:14.125 119 12288.67 92.28 55420.22 88888.00 2007-04-29 17:11:14.250 119 12288.62 92.25 55420.22 88888.00 2007-04-29 17:11:14.375 119 12288.67 92.20 55420.20 88888.00 2007-04-29 17:11:14.500 119 12288.70 92.25 55420.18 88888.00 2007-04-29 17:11:14.625 119 12288.65 92.22 55420.22 88888.00 2007-04-29 17:11:14.750 119 12288.60 92.22 55420.22 88888.00 2007-04-29 17:11:14.875 119 12288.67 92.22 55420.20 88888.00 2007-04-29 17:11:15.000 119 12288.73 92.20 55420.20 88888.00 2007-04-29 17:11:15.125 119 12288.75 92.15 55420.20 88888.00 2007-04-29 17:11:15.250 119 12288.73 92.12 55420.22 88888.00 2007-04-29 17:11:15.375 119 12288.73 92.17 55420.20 88888.00 2007-04-29 17:11:15.500 119 12288.65 92.17 55420.22 88888.00 2007-04-29 17:11:15.625 119 12288.65 92.15 55420.22 88888.00 2007-04-29 17:11:15.750 119 12288.73 92.15 55420.20 88888.00 2007-04-29 17:11:15.875 119 12288.73 92.17 55420.25 88888.00 2007-04-29 17:11:16.000 119 12288.67 92.15 55420.22 88888.00 2007-04-29 17:11:16.125 119 12288.70 92.15 55420.22 88888.00 2007-04-29 17:11:16.250 119 12288.62 92.10 55420.22 88888.00 2007-04-29 17:11:16.375 119 12288.62 92.15 55420.20 88888.00 2007-04-29 17:11:16.500 119 12288.62 92.12 55420.18 88888.00 2007-04-29 17:11:16.625 119 12288.67 92.12 55420.20 88888.00 2007-04-29 17:11:16.750 119 12288.80 92.17 55420.22 88888.00 2007-04-29 17:11:16.875 119 12288.88 92.15 55420.25 88888.00 2007-04-29 17:11:17.000 119 12288.80 92.15 55420.22 88888.00 2007-04-29 17:11:17.125 119 12288.80 92.12 55420.25 88888.00 2007-04-29 17:11:17.250 119 12288.75 92.15 55420.25 88888.00 2007-04-29 17:11:17.375 119 12288.77 92.10 55420.22 88888.00 2007-04-29 17:11:17.500 119 12288.75 92.08 55420.20 88888.00 2007-04-29 17:11:17.625 119 12288.75 92.12 55420.22 88888.00 2007-04-29 17:11:17.750 119 12288.75 92.10 55420.22 88888.00 2007-04-29 17:11:17.875 119 12288.70 92.05 55420.22 88888.00 2007-04-29 17:11:18.000 119 12288.70 92.03 55420.22 88888.00 2007-04-29 17:11:18.125 119 12288.70 92.03 55420.22 88888.00 2007-04-29 17:11:18.250 119 12288.70 92.00 55420.22 88888.00 2007-04-29 17:11:18.375 119 12288.75 92.00 55420.20 88888.00 2007-04-29 17:11:18.500 119 12288.75 92.03 55420.20 88888.00 2007-04-29 17:11:18.625 119 12288.75 92.05 55420.25 88888.00 2007-04-29 17:11:18.750 119 12288.75 92.00 55420.22 88888.00 2007-04-29 17:11:18.875 119 12288.75 92.00 55420.25 88888.00 2007-04-29 17:11:19.000 119 12288.85 92.03 55420.28 88888.00 2007-04-29 17:11:19.125 119 12288.90 92.03 55420.30 88888.00 2007-04-29 17:11:19.250 119 12288.80 92.00 55420.28 88888.00 2007-04-29 17:11:19.375 119 12288.77 91.97 55420.25 88888.00 2007-04-29 17:11:19.500 119 12288.77 91.92 55420.25 88888.00 2007-04-29 17:11:19.625 119 12288.77 91.92 55420.30 88888.00 2007-04-29 17:11:19.750 119 12288.80 91.95 55420.28 88888.00 2007-04-29 17:11:19.875 119 12288.80 91.92 55420.25 88888.00 2007-04-29 17:11:20.000 119 12288.80 91.90 55420.25 88888.00 2007-04-29 17:11:20.125 119 12288.80 91.92 55420.30 88888.00 2007-04-29 17:11:20.250 119 12288.83 91.92 55420.30 88888.00 2007-04-29 17:11:20.375 119 12288.80 91.90 55420.28 88888.00 2007-04-29 17:11:20.500 119 12288.83 91.88 55420.28 88888.00 2007-04-29 17:11:20.625 119 12288.90 91.88 55420.30 88888.00 2007-04-29 17:11:20.750 119 12288.95 91.88 55420.30 88888.00 2007-04-29 17:11:20.875 119 12289.00 91.88 55420.30 88888.00 2007-04-29 17:11:21.000 119 12289.08 91.90 55420.30 88888.00 2007-04-29 17:11:21.125 119 12289.12 91.90 55420.30 88888.00 2007-04-29 17:11:21.250 119 12289.02 91.85 55420.32 88888.00 2007-04-29 17:11:21.375 119 12289.02 91.85 55420.30 88888.00 2007-04-29 17:11:21.500 119 12289.02 91.80 55420.30 88888.00 2007-04-29 17:11:21.625 119 12289.10 91.83 55420.30 88888.00 2007-04-29 17:11:21.750 119 12289.15 91.83 55420.32 88888.00 2007-04-29 17:11:21.875 119 12289.12 91.80 55420.32 88888.00 2007-04-29 17:11:22.000 119 12289.08 91.80 55420.30 88888.00 2007-04-29 17:11:22.125 119 12289.05 91.75 55420.30 88888.00 2007-04-29 17:11:22.250 119 12289.15 91.78 55420.30 88888.00 2007-04-29 17:11:22.375 119 12289.20 91.72 55420.35 88888.00 2007-04-29 17:11:22.500 119 12289.12 91.75 55420.32 88888.00 2007-04-29 17:11:22.625 119 12289.15 91.72 55420.32 88888.00 2007-04-29 17:11:22.750 119 12289.15 91.65 55420.30 88888.00 2007-04-29 17:11:22.875 119 12289.17 91.65 55420.30 88888.00 2007-04-29 17:11:23.000 119 12289.25 91.65 55420.30 88888.00 2007-04-29 17:11:23.125 119 12289.30 91.70 55420.30 88888.00 2007-04-29 17:11:23.250 119 12289.27 91.65 55420.30 88888.00 2007-04-29 17:11:23.375 119 12289.23 91.58 55420.30 88888.00 2007-04-29 17:11:23.500 119 12289.20 91.58 55420.30 88888.00 2007-04-29 17:11:23.625 119 12289.25 91.62 55420.35 88888.00 2007-04-29 17:11:23.750 119 12289.33 91.70 55420.35 88888.00 2007-04-29 17:11:23.875 119 12289.30 91.62 55420.32 88888.00 2007-04-29 17:11:24.000 119 12289.27 91.55 55420.32 88888.00 2007-04-29 17:11:24.125 119 12289.30 91.55 55420.35 88888.00 2007-04-29 17:11:24.250 119 12289.33 91.53 55420.32 88888.00 2007-04-29 17:11:24.375 119 12289.33 91.50 55420.30 88888.00 2007-04-29 17:11:24.500 119 12289.25 91.55 55420.28 88888.00 2007-04-29 17:11:24.625 119 12289.23 91.50 55420.28 88888.00 2007-04-29 17:11:24.750 119 12289.27 91.47 55420.30 88888.00 2007-04-29 17:11:24.875 119 12289.33 91.45 55420.28 88888.00 2007-04-29 17:11:25.000 119 12289.38 91.47 55420.30 88888.00 2007-04-29 17:11:25.125 119 12289.35 91.47 55420.30 88888.00 2007-04-29 17:11:25.250 119 12289.27 91.45 55420.30 88888.00 2007-04-29 17:11:25.375 119 12289.35 91.45 55420.30 88888.00 2007-04-29 17:11:25.500 119 12289.35 91.38 55420.30 88888.00 2007-04-29 17:11:25.625 119 12289.35 91.38 55420.28 88888.00 2007-04-29 17:11:25.750 119 12289.40 91.38 55420.30 88888.00 2007-04-29 17:11:25.875 119 12289.42 91.38 55420.28 88888.00 2007-04-29 17:11:26.000 119 12289.40 91.38 55420.30 88888.00 2007-04-29 17:11:26.125 119 12289.38 91.35 55420.30 88888.00 2007-04-29 17:11:26.250 119 12289.45 91.28 55420.35 88888.00 2007-04-29 17:11:26.375 119 12289.50 91.30 55420.28 88888.00 2007-04-29 17:11:26.500 119 12289.60 91.35 55420.30 88888.00 2007-04-29 17:11:26.625 119 12289.58 91.38 55420.30 88888.00 2007-04-29 17:11:26.750 119 12289.55 91.33 55420.28 88888.00 2007-04-29 17:11:26.875 119 12289.55 91.25 55420.25 88888.00 2007-04-29 17:11:27.000 119 12289.60 91.30 55420.30 88888.00 2007-04-29 17:11:27.125 119 12289.62 91.30 55420.32 88888.00 2007-04-29 17:11:27.250 119 12289.65 91.33 55420.30 88888.00 2007-04-29 17:11:27.375 119 12289.65 91.28 55420.28 88888.00 2007-04-29 17:11:27.500 119 12289.62 91.30 55420.30 88888.00 2007-04-29 17:11:27.625 119 12289.62 91.25 55420.28 88888.00 2007-04-29 17:11:27.750 119 12289.67 91.25 55420.30 88888.00 2007-04-29 17:11:27.875 119 12289.75 91.28 55420.30 88888.00 2007-04-29 17:11:28.000 119 12289.80 91.25 55420.32 88888.00 2007-04-29 17:11:28.125 119 12289.70 91.22 55420.32 88888.00 2007-04-29 17:11:28.250 119 12289.67 91.15 55420.30 88888.00 2007-04-29 17:11:28.375 119 12289.77 91.22 55420.30 88888.00 2007-04-29 17:11:28.500 119 12289.77 91.28 55420.32 88888.00 2007-04-29 17:11:28.625 119 12289.75 91.20 55420.32 88888.00 2007-04-29 17:11:28.750 119 12289.73 91.17 55420.30 88888.00 2007-04-29 17:11:28.875 119 12289.75 91.17 55420.35 88888.00 2007-04-29 17:11:29.000 119 12289.75 91.20 55420.32 88888.00 2007-04-29 17:11:29.125 119 12289.70 91.15 55420.32 88888.00 2007-04-29 17:11:29.250 119 12289.67 91.15 55420.35 88888.00 2007-04-29 17:11:29.375 119 12289.73 91.17 55420.32 88888.00 2007-04-29 17:11:29.500 119 12289.70 91.15 55420.30 88888.00 2007-04-29 17:11:29.625 119 12289.73 91.17 55420.35 88888.00 2007-04-29 17:11:29.750 119 12289.75 91.20 55420.40 88888.00 2007-04-29 17:11:29.875 119 12289.70 91.17 55420.35 88888.00 2007-04-29 17:11:30.000 119 12289.80 91.15 55420.32 88888.00 2007-04-29 17:11:30.125 119 12289.92 91.17 55420.35 88888.00 2007-04-29 17:11:30.250 119 12289.92 91.17 55420.38 88888.00 2007-04-29 17:11:30.375 119 12289.90 91.17 55420.38 88888.00 2007-04-29 17:11:30.500 119 12289.85 91.15 55420.32 88888.00 2007-04-29 17:11:30.625 119 12289.88 91.15 55420.35 88888.00 2007-04-29 17:11:30.750 119 12290.00 91.17 55420.38 88888.00 2007-04-29 17:11:30.875 119 12290.02 91.17 55420.40 88888.00 2007-04-29 17:11:31.000 119 12290.00 91.12 55420.35 88888.00 2007-04-29 17:11:31.125 119 12289.98 91.15 55420.32 88888.00 2007-04-29 17:11:31.250 119 12289.92 91.12 55420.35 88888.00 2007-04-29 17:11:31.375 119 12290.00 91.22 55420.38 88888.00 2007-04-29 17:11:31.500 119 12290.05 91.20 55420.40 88888.00 2007-04-29 17:11:31.625 119 12290.02 91.17 55420.38 88888.00 2007-04-29 17:11:31.750 119 12290.00 91.12 55420.35 88888.00 2007-04-29 17:11:31.875 119 12289.98 91.12 55420.38 88888.00 2007-04-29 17:11:32.000 119 12289.95 91.15 55420.32 88888.00 2007-04-29 17:11:32.125 119 12289.98 91.15 55420.35 88888.00 2007-04-29 17:11:32.250 119 12289.92 91.12 55420.32 88888.00 2007-04-29 17:11:32.375 119 12289.92 91.08 55420.35 88888.00 2007-04-29 17:11:32.500 119 12289.95 91.10 55420.38 88888.00 2007-04-29 17:11:32.625 119 12289.98 91.15 55420.35 88888.00 2007-04-29 17:11:32.750 119 12289.90 91.15 55420.35 88888.00 2007-04-29 17:11:32.875 119 12289.88 91.12 55420.40 88888.00 2007-04-29 17:11:33.000 119 12289.98 91.12 55420.40 88888.00 2007-04-29 17:11:33.125 119 12290.05 91.17 55420.43 88888.00 2007-04-29 17:11:33.250 119 12289.98 91.08 55420.40 88888.00 2007-04-29 17:11:33.375 119 12289.98 91.05 55420.35 88888.00 2007-04-29 17:11:33.500 119 12289.98 91.08 55420.38 88888.00 2007-04-29 17:11:33.625 119 12289.95 91.15 55420.40 88888.00 2007-04-29 17:11:33.750 119 12289.92 91.08 55420.40 88888.00 2007-04-29 17:11:33.875 119 12289.90 91.08 55420.43 88888.00 2007-04-29 17:11:34.000 119 12289.98 91.12 55420.40 88888.00 2007-04-29 17:11:34.125 119 12290.08 91.12 55420.40 88888.00 2007-04-29 17:11:34.250 119 12290.08 91.10 55420.43 88888.00 2007-04-29 17:11:34.375 119 12290.05 91.10 55420.45 88888.00 2007-04-29 17:11:34.500 119 12290.02 91.12 55420.47 88888.00 2007-04-29 17:11:34.625 119 12290.02 91.17 55420.45 88888.00 2007-04-29 17:11:34.750 119 12290.05 91.15 55420.47 88888.00 2007-04-29 17:11:34.875 119 12290.02 91.08 55420.43 88888.00 2007-04-29 17:11:35.000 119 12290.02 91.03 55420.43 88888.00 2007-04-29 17:11:35.125 119 12290.08 91.08 55420.47 88888.00 2007-04-29 17:11:35.250 119 12289.98 91.08 55420.45 88888.00 2007-04-29 17:11:35.375 119 12290.00 91.10 55420.45 88888.00 2007-04-29 17:11:35.500 119 12290.00 91.12 55420.47 88888.00 2007-04-29 17:11:35.625 119 12290.05 91.15 55420.47 88888.00 2007-04-29 17:11:35.750 119 12290.05 91.15 55420.50 88888.00 2007-04-29 17:11:35.875 119 12290.10 91.15 55420.50 88888.00 2007-04-29 17:11:36.000 119 12290.10 91.12 55420.47 88888.00 2007-04-29 17:11:36.125 119 12290.05 91.12 55420.53 88888.00 2007-04-29 17:11:36.250 119 12290.05 91.10 55420.55 88888.00 2007-04-29 17:11:36.375 119 12290.12 91.12 55420.55 88888.00 2007-04-29 17:11:36.500 119 12290.08 91.08 55420.55 88888.00 2007-04-29 17:11:36.625 119 12290.08 91.12 55420.55 88888.00 2007-04-29 17:11:36.750 119 12290.08 91.20 55420.53 88888.00 2007-04-29 17:11:36.875 119 12290.12 91.20 55420.57 88888.00 2007-04-29 17:11:37.000 119 12290.15 91.20 55420.57 88888.00 2007-04-29 17:11:37.125 119 12290.10 91.17 55420.55 88888.00 2007-04-29 17:11:37.250 119 12290.00 91.15 55420.55 88888.00 2007-04-29 17:11:37.375 119 12290.02 91.17 55420.55 88888.00 2007-04-29 17:11:37.500 119 12290.02 91.22 55420.55 88888.00 2007-04-29 17:11:37.625 119 12289.98 91.20 55420.50 88888.00 2007-04-29 17:11:37.750 119 12289.95 91.15 55420.47 88888.00 2007-04-29 17:11:37.875 119 12289.95 91.15 55420.50 88888.00 2007-04-29 17:11:38.000 119 12289.98 91.17 55420.50 88888.00 2007-04-29 17:11:38.125 119 12290.05 91.17 55420.55 88888.00 2007-04-29 17:11:38.250 119 12290.02 91.15 55420.60 88888.00 2007-04-29 17:11:38.375 119 12290.00 91.10 55420.57 88888.00 2007-04-29 17:11:38.500 119 12290.08 91.12 55420.60 88888.00 2007-04-29 17:11:38.625 119 12290.08 91.17 55420.60 88888.00 2007-04-29 17:11:38.750 119 12290.10 91.20 55420.60 88888.00 2007-04-29 17:11:38.875 119 12290.02 91.20 55420.60 88888.00 2007-04-29 17:11:39.000 119 12289.95 91.10 55420.55 88888.00 2007-04-29 17:11:39.125 119 12289.95 91.10 55420.55 88888.00 2007-04-29 17:11:39.250 119 12290.05 91.12 55420.62 88888.00 2007-04-29 17:11:39.375 119 12290.10 91.15 55420.62 88888.00 2007-04-29 17:11:39.500 119 12290.02 91.10 55420.60 88888.00 2007-04-29 17:11:39.625 119 12290.05 91.10 55420.62 88888.00 2007-04-29 17:11:39.750 119 12290.10 91.15 55420.65 88888.00 2007-04-29 17:11:39.875 119 12290.08 91.15 55420.65 88888.00 2007-04-29 17:11:40.000 119 12290.00 91.12 55420.62 88888.00 2007-04-29 17:11:40.125 119 12289.98 91.08 55420.65 88888.00 2007-04-29 17:11:40.250 119 12289.92 91.12 55420.68 88888.00 2007-04-29 17:11:40.375 119 12290.02 91.17 55420.68 88888.00 2007-04-29 17:11:40.500 119 12290.08 91.12 55420.65 88888.00 2007-04-29 17:11:40.625 119 12290.05 91.10 55420.65 88888.00 2007-04-29 17:11:40.750 119 12290.05 91.15 55420.68 88888.00 2007-04-29 17:11:40.875 119 12290.02 91.10 55420.62 88888.00 2007-04-29 17:11:41.000 119 12289.95 91.05 55420.62 88888.00 2007-04-29 17:11:41.125 119 12289.92 91.00 55420.60 88888.00 2007-04-29 17:11:41.250 119 12289.98 91.10 55420.62 88888.00 2007-04-29 17:11:41.375 119 12290.08 91.10 55420.62 88888.00 2007-04-29 17:11:41.500 119 12290.05 91.08 55420.62 88888.00 2007-04-29 17:11:41.625 119 12290.05 91.10 55420.65 88888.00 2007-04-29 17:11:41.750 119 12290.02 91.10 55420.70 88888.00 2007-04-29 17:11:41.875 119 12289.98 91.03 55420.70 88888.00 2007-04-29 17:11:42.000 119 12289.95 91.03 55420.70 88888.00 2007-04-29 17:11:42.125 119 12289.98 91.03 55420.70 88888.00 2007-04-29 17:11:42.250 119 12289.88 90.97 55420.72 88888.00 2007-04-29 17:11:42.375 119 12289.90 91.03 55420.72 88888.00 2007-04-29 17:11:42.500 119 12289.95 91.08 55420.72 88888.00 2007-04-29 17:11:42.625 119 12290.00 91.05 55420.72 88888.00 2007-04-29 17:11:42.750 119 12290.02 90.92 55420.68 88888.00 2007-04-29 17:11:42.875 119 12290.08 90.92 55420.68 88888.00 2007-04-29 17:11:43.000 119 12290.10 90.97 55420.68 88888.00 2007-04-29 17:11:43.125 119 12290.02 90.97 55420.72 88888.00 2007-04-29 17:11:43.250 119 12290.02 91.05 55420.75 88888.00 2007-04-29 17:11:43.375 119 12290.08 91.00 55420.72 88888.00 2007-04-29 17:11:43.500 119 12290.00 90.95 55420.72 88888.00 2007-04-29 17:11:43.625 119 12289.98 90.95 55420.75 88888.00 2007-04-29 17:11:43.750 119 12290.02 90.92 55420.75 88888.00 2007-04-29 17:11:43.875 119 12290.02 90.85 55420.75 88888.00 2007-04-29 17:11:44.000 119 12290.05 90.83 55420.75 88888.00 2007-04-29 17:11:44.125 119 12290.05 90.83 55420.75 88888.00 2007-04-29 17:11:44.250 119 12290.02 90.80 55420.72 88888.00 2007-04-29 17:11:44.375 119 12290.02 90.83 55420.75 88888.00 2007-04-29 17:11:44.500 119 12290.02 90.90 55420.78 88888.00 2007-04-29 17:11:44.625 119 12290.00 90.88 55420.78 88888.00 2007-04-29 17:11:44.750 119 12290.02 90.83 55420.78 88888.00 2007-04-29 17:11:44.875 119 12290.05 90.80 55420.72 88888.00 2007-04-29 17:11:45.000 119 12290.08 90.88 55420.78 88888.00 2007-04-29 17:11:45.125 119 12290.08 90.88 55420.80 88888.00 2007-04-29 17:11:45.250 119 12290.00 90.83 55420.78 88888.00 2007-04-29 17:11:45.375 119 12290.05 90.83 55420.78 88888.00 2007-04-29 17:11:45.500 119 12290.08 90.83 55420.82 88888.00 2007-04-29 17:11:45.625 119 12290.08 90.75 55420.80 88888.00 2007-04-29 17:11:45.750 119 12290.00 90.72 55420.78 88888.00 2007-04-29 17:11:45.875 119 12289.95 90.75 55420.78 88888.00 2007-04-29 17:11:46.000 119 12290.02 90.80 55420.78 88888.00 2007-04-29 17:11:46.125 119 12290.02 90.75 55420.80 88888.00 2007-04-29 17:11:46.250 119 12290.08 90.72 55420.80 88888.00 2007-04-29 17:11:46.375 119 12290.12 90.72 55420.80 88888.00 2007-04-29 17:11:46.500 119 12290.08 90.67 55420.80 88888.00 2007-04-29 17:11:46.625 119 12290.08 90.62 55420.80 88888.00 2007-04-29 17:11:46.750 119 12290.10 90.62 55420.78 88888.00 2007-04-29 17:11:46.875 119 12290.08 90.60 55420.78 88888.00 2007-04-29 17:11:47.000 119 12290.05 90.60 55420.78 88888.00 2007-04-29 17:11:47.125 119 12290.05 90.65 55420.80 88888.00 2007-04-29 17:11:47.250 119 12290.10 90.65 55420.82 88888.00 2007-04-29 17:11:47.375 119 12290.20 90.65 55420.82 88888.00 2007-04-29 17:11:47.500 119 12290.23 90.65 55420.85 88888.00 2007-04-29 17:11:47.625 119 12290.25 90.62 55420.85 88888.00 2007-04-29 17:11:47.750 119 12290.20 90.60 55420.85 88888.00 2007-04-29 17:11:47.875 119 12290.12 90.55 55420.85 88888.00 2007-04-29 17:11:48.000 119 12290.15 90.53 55420.85 88888.00 2007-04-29 17:11:48.125 119 12290.17 90.55 55420.85 88888.00 2007-04-29 17:11:48.250 119 12290.20 90.53 55420.85 88888.00 2007-04-29 17:11:48.375 119 12290.23 90.47 55420.82 88888.00 2007-04-29 17:11:48.500 119 12290.20 90.47 55420.82 88888.00 2007-04-29 17:11:48.625 119 12290.17 90.45 55420.85 88888.00 2007-04-29 17:11:48.750 119 12290.27 90.47 55420.88 88888.00 2007-04-29 17:11:48.875 119 12290.27 90.50 55420.88 88888.00 2007-04-29 17:11:49.000 119 12290.23 90.45 55420.85 88888.00 2007-04-29 17:11:49.125 119 12290.25 90.47 55420.85 88888.00 2007-04-29 17:11:49.250 119 12290.20 90.40 55420.88 88888.00 2007-04-29 17:11:49.375 119 12290.25 90.35 55420.88 88888.00 2007-04-29 17:11:49.500 119 12290.27 90.40 55420.88 88888.00 2007-04-29 17:11:49.625 119 12290.27 90.40 55420.85 88888.00 2007-04-29 17:11:49.750 119 12290.27 90.35 55420.85 88888.00 2007-04-29 17:11:49.875 119 12290.30 90.35 55420.85 88888.00 2007-04-29 17:11:50.000 119 12290.35 90.35 55420.85 88888.00 2007-04-29 17:11:50.125 119 12290.38 90.35 55420.88 88888.00 2007-04-29 17:11:50.250 119 12290.35 90.40 55420.88 88888.00 2007-04-29 17:11:50.375 119 12290.38 90.38 55420.85 88888.00 2007-04-29 17:11:50.500 119 12290.38 90.33 55420.88 88888.00 2007-04-29 17:11:50.625 119 12290.35 90.33 55420.88 88888.00 2007-04-29 17:11:50.750 119 12290.40 90.33 55420.90 88888.00 2007-04-29 17:11:50.875 119 12290.45 90.30 55420.88 88888.00 2007-04-29 17:11:51.000 119 12290.40 90.20 55420.85 88888.00 2007-04-29 17:11:51.125 119 12290.40 90.25 55420.88 88888.00 2007-04-29 17:11:51.250 119 12290.35 90.28 55420.93 88888.00 2007-04-29 17:11:51.375 119 12290.38 90.28 55420.90 88888.00 2007-04-29 17:11:51.500 119 12290.40 90.28 55420.88 88888.00 2007-04-29 17:11:51.625 119 12290.42 90.25 55420.88 88888.00 2007-04-29 17:11:51.750 119 12290.50 90.20 55420.90 88888.00 2007-04-29 17:11:51.875 119 12290.52 90.17 55420.88 88888.00 2007-04-29 17:11:52.000 119 12290.45 90.15 55420.85 88888.00 2007-04-29 17:11:52.125 119 12290.45 90.15 55420.88 88888.00 2007-04-29 17:11:52.250 119 12290.48 90.15 55420.90 88888.00 2007-04-29 17:11:52.375 119 12290.52 90.17 55420.88 88888.00 2007-04-29 17:11:52.500 119 12290.55 90.15 55420.93 88888.00 2007-04-29 17:11:52.625 119 12290.60 90.12 55420.93 88888.00 2007-04-29 17:11:52.750 119 12290.58 90.15 55420.93 88888.00 2007-04-29 17:11:52.875 119 12290.62 90.15 55420.95 88888.00 2007-04-29 17:11:53.000 119 12290.67 90.12 55420.90 88888.00 2007-04-29 17:11:53.125 119 12290.62 90.08 55420.93 88888.00 2007-04-29 17:11:53.250 119 12290.60 90.08 55420.97 88888.00 2007-04-29 17:11:53.375 119 12290.65 90.10 55420.95 88888.00 2007-04-29 17:11:53.500 119 12290.62 90.12 55420.95 88888.00 2007-04-29 17:11:53.625 119 12290.70 90.12 55420.95 88888.00 2007-04-29 17:11:53.750 119 12290.80 90.05 55420.95 88888.00 2007-04-29 17:11:53.875 119 12290.83 90.05 55420.93 88888.00 2007-04-29 17:11:54.000 119 12290.77 90.05 55420.93 88888.00 2007-04-29 17:11:54.125 119 12290.77 90.03 55420.93 88888.00 2007-04-29 17:11:54.250 119 12290.67 90.03 55420.93 88888.00 2007-04-29 17:11:54.375 119 12290.70 90.03 55420.97 88888.00 2007-04-29 17:11:54.500 119 12290.77 90.03 55421.00 88888.00 2007-04-29 17:11:54.625 119 12290.85 90.03 55420.97 88888.00 2007-04-29 17:11:54.750 119 12290.77 90.00 55420.93 88888.00 2007-04-29 17:11:54.875 119 12290.75 89.95 55420.93 88888.00 2007-04-29 17:11:55.000 119 12290.80 89.97 55420.90 88888.00 2007-04-29 17:11:55.125 119 12290.95 89.95 55420.93 88888.00 2007-04-29 17:11:55.250 119 12290.90 89.92 55420.93 88888.00 2007-04-29 17:11:55.375 119 12290.92 89.92 55420.95 88888.00 2007-04-29 17:11:55.500 119 12290.95 89.97 55420.95 88888.00 2007-04-29 17:11:55.625 119 12290.95 89.95 55420.95 88888.00 2007-04-29 17:11:55.750 119 12291.02 89.92 55420.95 88888.00 2007-04-29 17:11:55.875 119 12291.08 89.90 55420.97 88888.00 2007-04-29 17:11:56.000 119 12291.10 89.90 55420.95 88888.00 2007-04-29 17:11:56.125 119 12291.10 89.90 55420.97 88888.00 2007-04-29 17:11:56.250 119 12291.12 89.85 55420.97 88888.00 2007-04-29 17:11:56.375 119 12291.17 89.83 55420.95 88888.00 2007-04-29 17:11:56.500 119 12291.10 89.83 55420.93 88888.00 2007-04-29 17:11:56.625 119 12291.05 89.80 55420.90 88888.00 2007-04-29 17:11:56.750 119 12291.10 89.80 55420.93 88888.00 2007-04-29 17:11:56.875 119 12291.12 89.80 55420.97 88888.00 2007-04-29 17:11:57.000 119 12291.17 89.75 55420.97 88888.00 2007-04-29 17:11:57.125 119 12291.23 89.80 55420.97 88888.00 2007-04-29 17:11:57.250 119 12291.25 89.80 55421.00 88888.00 2007-04-29 17:11:57.375 119 12291.20 89.75 55421.00 88888.00 2007-04-29 17:11:57.500 119 12291.15 89.72 55420.95 88888.00 2007-04-29 17:11:57.625 119 12291.25 89.75 55420.90 88888.00 2007-04-29 17:11:57.750 119 12291.33 89.78 55420.90 88888.00 2007-04-29 17:11:57.875 119 12291.33 89.78 55420.97 88888.00 2007-04-29 17:11:58.000 119 12291.35 89.78 55420.93 88888.00 2007-04-29 17:11:58.125 119 12291.40 89.72 55420.93 88888.00 2007-04-29 17:11:58.250 119 12291.42 89.65 55420.93 88888.00 2007-04-29 17:11:58.375 119 12291.42 89.62 55420.90 88888.00 2007-04-29 17:11:58.500 119 12291.40 89.67 55420.95 88888.00 2007-04-29 17:11:58.625 119 12291.38 89.67 55420.95 88888.00 2007-04-29 17:11:58.750 119 12291.42 89.70 55420.97 88888.00 2007-04-29 17:11:58.875 119 12291.48 89.70 55420.97 88888.00 2007-04-29 17:11:59.000 119 12291.45 89.65 55420.97 88888.00 2007-04-29 17:11:59.125 119 12291.42 89.65 55420.97 88888.00 2007-04-29 17:11:59.250 119 12291.48 89.67 55420.97 88888.00 2007-04-29 17:11:59.375 119 12291.58 89.65 55420.97 88888.00 2007-04-29 17:11:59.500 119 12291.62 89.65 55420.95 88888.00 2007-04-29 17:11:59.625 119 12291.60 89.65 55420.95 88888.00 2007-04-29 17:11:59.750 119 12291.73 89.67 55420.97 88888.00 2007-04-29 17:11:59.875 119 12291.75 89.62 55420.95 88888.00 2007-04-29 17:12:00.000 119 12291.75 89.60 55420.93 88888.00 2007-04-29 17:12:00.125 119 12291.75 89.60 55420.97 88888.00 2007-04-29 17:12:00.250 119 12291.67 89.60 55421.00 88888.00 2007-04-29 17:12:00.375 119 12291.70 89.60 55420.97 88888.00 2007-04-29 17:12:00.500 119 12291.75 89.58 55420.97 88888.00 2007-04-29 17:12:00.625 119 12291.75 89.55 55420.97 88888.00 2007-04-29 17:12:00.750 119 12291.75 89.55 55420.97 88888.00 2007-04-29 17:12:00.875 119 12291.73 89.47 55420.95 88888.00 2007-04-29 17:12:01.000 119 12291.73 89.50 55420.93 88888.00 2007-04-29 17:12:01.125 119 12291.77 89.58 55421.03 88888.00 2007-04-29 17:12:01.250 119 12291.73 89.50 55420.97 88888.00 2007-04-29 17:12:01.375 119 12291.70 89.47 55420.95 88888.00 2007-04-29 17:12:01.500 119 12291.73 89.47 55420.97 88888.00 2007-04-29 17:12:01.625 119 12291.77 89.53 55421.00 88888.00 2007-04-29 17:12:01.750 119 12291.80 89.53 55421.00 88888.00 2007-04-29 17:12:01.875 119 12291.83 89.45 55421.00 88888.00 2007-04-29 17:12:02.000 119 12291.88 89.45 55420.95 88888.00 2007-04-29 17:12:02.125 119 12291.95 89.47 55420.97 88888.00 2007-04-29 17:12:02.250 119 12291.90 89.47 55420.97 88888.00 2007-04-29 17:12:02.375 119 12291.88 89.47 55420.95 88888.00 2007-04-29 17:12:02.500 119 12291.90 89.45 55420.95 88888.00 2007-04-29 17:12:02.625 119 12291.95 89.50 55421.00 88888.00 2007-04-29 17:12:02.750 119 12291.95 89.47 55421.03 88888.00 2007-04-29 17:12:02.875 119 12291.90 89.42 55421.03 88888.00 2007-04-29 17:12:03.000 119 12291.95 89.47 55421.03 88888.00 2007-04-29 17:12:03.125 119 12291.90 89.42 55421.00 88888.00 2007-04-29 17:12:03.250 119 12291.90 89.35 55421.00 88888.00 2007-04-29 17:12:03.375 119 12291.95 89.33 55420.97 88888.00 2007-04-29 17:12:03.500 119 12291.95 89.40 55421.00 88888.00 2007-04-29 17:12:03.625 119 12292.00 89.40 55421.03 88888.00 2007-04-29 17:12:03.750 119 12292.02 89.40 55420.97 88888.00 2007-04-29 17:12:03.875 119 12292.15 89.42 55421.03 88888.00 2007-04-29 17:12:04.000 119 12292.23 89.42 55421.03 88888.00 2007-04-29 17:12:04.125 119 12292.20 89.40 55421.00 88888.00 2007-04-29 17:12:04.250 119 12292.12 89.35 55421.00 88888.00 2007-04-29 17:12:04.375 119 12292.10 89.33 55420.97 88888.00 2007-04-29 17:12:04.500 119 12292.15 89.33 55420.95 88888.00 2007-04-29 17:12:04.625 119 12292.25 89.28 55420.97 88888.00 2007-04-29 17:12:04.750 119 12292.27 89.30 55421.00 88888.00 2007-04-29 17:12:04.875 119 12292.35 89.35 55421.03 88888.00 2007-04-29 17:12:05.000 119 12292.35 89.30 55421.03 88888.00 2007-04-29 17:12:05.125 119 12292.33 89.30 55421.00 88888.00 2007-04-29 17:12:05.250 119 12292.30 89.25 55420.97 88888.00 2007-04-29 17:12:05.375 119 12292.33 89.22 55421.00 88888.00 2007-04-29 17:12:05.500 119 12292.38 89.25 55421.03 88888.00 2007-04-29 17:12:05.625 119 12292.38 89.22 55421.03 88888.00 2007-04-29 17:12:05.750 119 12292.33 89.22 55421.00 88888.00 2007-04-29 17:12:05.875 119 12292.33 89.22 55421.03 88888.00 2007-04-29 17:12:06.000 119 12292.38 89.17 55421.00 88888.00 2007-04-29 17:12:06.125 119 12292.33 89.22 55421.03 88888.00 2007-04-29 17:12:06.250 119 12292.38 89.20 55421.00 88888.00 2007-04-29 17:12:06.375 119 12292.45 89.17 55421.03 88888.00 2007-04-29 17:12:06.500 119 12292.45 89.10 55421.00 88888.00 2007-04-29 17:12:06.625 119 12292.45 89.10 55421.03 88888.00 2007-04-29 17:12:06.750 119 12292.48 89.15 55421.05 88888.00 2007-04-29 17:12:06.875 119 12292.50 89.10 55421.05 88888.00 2007-04-29 17:12:07.000 119 12292.48 89.08 55421.03 88888.00 2007-04-29 17:12:07.125 119 12292.52 89.10 55421.03 88888.00 2007-04-29 17:12:07.250 119 12292.50 89.10 55421.03 88888.00 2007-04-29 17:12:07.375 119 12292.50 89.05 55421.03 88888.00 2007-04-29 17:12:07.500 119 12292.50 88.97 55421.03 88888.00 2007-04-29 17:12:07.625 119 12292.48 88.95 55421.03 88888.00 2007-04-29 17:12:07.750 119 12292.50 88.97 55421.07 88888.00 2007-04-29 17:12:07.875 119 12292.55 88.97 55421.10 88888.00 2007-04-29 17:12:08.000 119 12292.67 88.95 55421.07 88888.00 2007-04-29 17:12:08.125 119 12292.70 88.92 55421.03 88888.00 2007-04-29 17:12:08.250 119 12292.70 88.95 55421.05 88888.00 2007-04-29 17:12:08.375 119 12292.65 88.95 55421.05 88888.00 2007-04-29 17:12:08.500 119 12292.65 88.97 55421.07 88888.00 2007-04-29 17:12:08.625 119 12292.67 88.97 55421.07 88888.00 2007-04-29 17:12:08.750 119 12292.65 88.92 55421.05 88888.00 2007-04-29 17:12:08.875 119 12292.67 88.92 55421.05 88888.00 2007-04-29 17:12:09.000 119 12292.75 88.92 55421.05 88888.00 2007-04-29 17:12:09.125 119 12292.77 88.95 55421.07 88888.00 2007-04-29 17:12:09.250 119 12292.75 88.85 55421.05 88888.00 2007-04-29 17:12:09.375 119 12292.73 88.88 55421.07 88888.00 2007-04-29 17:12:09.500 119 12292.70 88.83 55421.07 88888.00 2007-04-29 17:12:09.625 119 12292.70 88.80 55421.07 88888.00 2007-04-29 17:12:09.750 119 12292.73 88.83 55421.07 88888.00 2007-04-29 17:12:09.875 119 12292.73 88.80 55421.10 88888.00 2007-04-29 17:12:10.000 119 12292.75 88.83 55421.05 88888.00 2007-04-29 17:12:10.125 119 12292.83 88.85 55421.07 88888.00 2007-04-29 17:12:10.250 119 12292.80 88.80 55421.07 88888.00 2007-04-29 17:12:10.375 119 12292.83 88.80 55421.07 88888.00 2007-04-29 17:12:10.500 119 12292.88 88.83 55421.07 88888.00 2007-04-29 17:12:10.625 119 12292.90 88.80 55421.10 88888.00 2007-04-29 17:12:10.750 119 12292.80 88.72 55421.10 88888.00 2007-04-29 17:12:10.875 119 12292.83 88.78 55421.12 88888.00 2007-04-29 17:12:11.000 119 12292.88 88.80 55421.12 88888.00 2007-04-29 17:12:11.125 119 12292.90 88.83 55421.12 88888.00 2007-04-29 17:12:11.250 119 12292.85 88.72 55421.15 88888.00 2007-04-29 17:12:11.375 119 12292.85 88.75 55421.12 88888.00 2007-04-29 17:12:11.500 119 12292.85 88.70 55421.18 88888.00 2007-04-29 17:12:11.625 119 12292.88 88.78 55421.15 88888.00 2007-04-29 17:12:11.750 119 12292.85 88.75 55421.12 88888.00 2007-04-29 17:12:11.875 119 12292.83 88.67 55421.15 88888.00 2007-04-29 17:12:12.000 119 12292.88 88.72 55421.15 88888.00 2007-04-29 17:12:12.125 119 12292.95 88.75 55421.18 88888.00 2007-04-29 17:12:12.250 119 12292.95 88.70 55421.15 88888.00 2007-04-29 17:12:12.375 119 12292.90 88.62 55421.15 88888.00 2007-04-29 17:12:12.500 119 12292.88 88.60 55421.18 88888.00 2007-04-29 17:12:12.625 119 12292.92 88.62 55421.20 88888.00 2007-04-29 17:12:12.750 119 12292.90 88.65 55421.18 88888.00 2007-04-29 17:12:12.875 119 12292.92 88.62 55421.20 88888.00 2007-04-29 17:12:13.000 119 12292.98 88.65 55421.18 88888.00 2007-04-29 17:12:13.125 119 12292.95 88.65 55421.18 88888.00 2007-04-29 17:12:13.250 119 12292.92 88.65 55421.20 88888.00 2007-04-29 17:12:13.375 119 12292.88 88.62 55421.22 88888.00 2007-04-29 17:12:13.500 119 12292.85 88.60 55421.22 88888.00 2007-04-29 17:12:13.625 119 12292.88 88.55 55421.20 88888.00 2007-04-29 17:12:13.750 119 12292.92 88.55 55421.20 88888.00 2007-04-29 17:12:13.875 119 12292.95 88.60 55421.22 88888.00 2007-04-29 17:12:14.000 119 12292.95 88.60 55421.22 88888.00 2007-04-29 17:12:14.125 119 12292.88 88.67 55421.28 88888.00 2007-04-29 17:12:14.250 119 12292.92 88.62 55421.25 88888.00 2007-04-29 17:12:14.375 119 12292.95 88.62 55421.22 88888.00 2007-04-29 17:12:14.500 119 12293.00 88.60 55421.25 88888.00 2007-04-29 17:12:14.625 119 12293.00 88.60 55421.25 88888.00 2007-04-29 17:12:14.750 119 12292.92 88.53 55421.22 88888.00 2007-04-29 17:12:14.875 119 12292.83 88.47 55421.22 88888.00 2007-04-29 17:12:15.000 119 12292.90 88.53 55421.25 88888.00 2007-04-29 17:12:15.125 119 12292.92 88.55 55421.30 88888.00 2007-04-29 17:12:15.250 119 12293.00 88.58 55421.32 88888.00 2007-04-29 17:12:15.375 119 12293.00 88.62 55421.28 88888.00 2007-04-29 17:12:15.500 119 12292.98 88.53 55421.28 88888.00 2007-04-29 17:12:15.625 119 12292.95 88.50 55421.30 88888.00 2007-04-29 17:12:15.750 119 12292.98 88.58 55421.32 88888.00 2007-04-29 17:12:15.875 119 12292.98 88.53 55421.30 88888.00 2007-04-29 17:12:16.000 119 12293.00 88.45 55421.28 88888.00 2007-04-29 17:12:16.125 119 12293.00 88.42 55421.28 88888.00 2007-04-29 17:12:16.250 119 12293.00 88.53 55421.35 88888.00 2007-04-29 17:12:16.375 119 12292.98 88.53 55421.38 88888.00 2007-04-29 17:12:16.500 119 12292.98 88.45 55421.30 88888.00 2007-04-29 17:12:16.625 119 12293.00 88.45 55421.30 88888.00 2007-04-29 17:12:16.750 119 12293.00 88.50 55421.32 88888.00 2007-04-29 17:12:16.875 119 12293.00 88.50 55421.35 88888.00 2007-04-29 17:12:17.000 119 12293.00 88.50 55421.32 88888.00 2007-04-29 17:12:17.125 119 12292.95 88.47 55421.32 88888.00 2007-04-29 17:12:17.250 119 12292.92 88.40 55421.32 88888.00 2007-04-29 17:12:17.375 119 12292.95 88.40 55421.35 88888.00 2007-04-29 17:12:17.500 119 12293.02 88.47 55421.38 88888.00 2007-04-29 17:12:17.625 119 12293.05 88.47 55421.40 88888.00 2007-04-29 17:12:17.750 119 12293.00 88.47 55421.32 88888.00 2007-04-29 17:12:17.875 119 12293.02 88.47 55421.35 88888.00 2007-04-29 17:12:18.000 119 12293.10 88.50 55421.32 88888.00 2007-04-29 17:12:18.125 119 12293.10 88.50 55421.35 88888.00 2007-04-29 17:12:18.250 119 12293.00 88.45 55421.35 88888.00 2007-04-29 17:12:18.375 119 12292.92 88.42 55421.32 88888.00 2007-04-29 17:12:18.500 119 12292.95 88.50 55421.38 88888.00 2007-04-29 17:12:18.625 119 12293.08 88.53 55421.38 88888.00 2007-04-29 17:12:18.750 119 12293.02 88.50 55421.32 88888.00 2007-04-29 17:12:18.875 119 12292.95 88.47 55421.30 88888.00 2007-04-29 17:12:19.000 119 12293.00 88.50 55421.35 88888.00 2007-04-29 17:12:19.125 119 12293.05 88.53 55421.38 88888.00 2007-04-29 17:12:19.250 119 12293.00 88.50 55421.40 88888.00 2007-04-29 17:12:19.375 119 12292.98 88.50 55421.40 88888.00 2007-04-29 17:12:19.500 119 12292.95 88.45 55421.40 88888.00 2007-04-29 17:12:19.625 119 12293.02 88.42 55421.40 88888.00 2007-04-29 17:12:19.750 119 12293.02 88.47 55421.38 88888.00 2007-04-29 17:12:19.875 119 12293.02 88.53 55421.40 88888.00 2007-04-29 17:12:20.000 119 12292.98 88.50 55421.43 88888.00 2007-04-29 17:12:20.125 119 12292.95 88.45 55421.40 88888.00 2007-04-29 17:12:20.250 119 12292.83 88.42 55421.38 88888.00 2007-04-29 17:12:20.375 119 12292.83 88.47 55421.43 88888.00 2007-04-29 17:12:20.500 119 12292.90 88.47 55421.43 88888.00 2007-04-29 17:12:20.625 119 12292.95 88.42 55421.38 88888.00 2007-04-29 17:12:20.750 119 12292.98 88.40 55421.40 88888.00 2007-04-29 17:12:20.875 119 12293.00 88.50 55421.43 88888.00 2007-04-29 17:12:21.000 119 12293.02 88.50 55421.40 88888.00 2007-04-29 17:12:21.125 119 12293.00 88.45 55421.38 88888.00 2007-04-29 17:12:21.250 119 12293.00 88.40 55421.38 88888.00 2007-04-29 17:12:21.375 119 12293.05 88.40 55421.38 88888.00 2007-04-29 17:12:21.500 119 12293.12 88.42 55421.40 88888.00 2007-04-29 17:12:21.625 119 12293.10 88.45 55421.43 88888.00 2007-04-29 17:12:21.750 119 12293.15 88.53 55421.45 88888.00 2007-04-29 17:12:21.875 119 12293.10 88.53 55421.43 88888.00 2007-04-29 17:12:22.000 119 12293.08 88.50 55421.38 88888.00 2007-04-29 17:12:22.125 119 12293.12 88.42 55421.45 88888.00 2007-04-29 17:12:22.250 119 12293.20 88.45 55421.47 88888.00 2007-04-29 17:12:22.375 119 12293.15 88.45 55421.47 88888.00 2007-04-29 17:12:22.500 119 12293.08 88.40 55421.45 88888.00 2007-04-29 17:12:22.625 119 12293.15 88.47 55421.47 88888.00 2007-04-29 17:12:22.750 119 12293.17 88.47 55421.45 88888.00 2007-04-29 17:12:22.875 119 12293.17 88.45 55421.50 88888.00 2007-04-29 17:12:23.000 119 12293.25 88.45 55421.47 88888.00 2007-04-29 17:12:23.125 119 12293.25 88.45 55421.47 88888.00 2007-04-29 17:12:23.250 119 12293.20 88.50 55421.50 88888.00 2007-04-29 17:12:23.375 119 12293.25 88.53 55421.50 88888.00 2007-04-29 17:12:23.500 119 12293.20 88.50 55421.50 88888.00 2007-04-29 17:12:23.625 119 12293.20 88.55 55421.55 88888.00 2007-04-29 17:12:23.750 119 12293.12 88.50 55421.50 88888.00 2007-04-29 17:12:23.875 119 12293.08 88.40 55421.50 88888.00 2007-04-29 17:12:24.000 119 12293.12 88.38 55421.47 88888.00 2007-04-29 17:12:24.125 119 12293.15 88.38 55421.50 88888.00 2007-04-29 17:12:24.250 119 12293.15 88.38 55421.53 88888.00 2007-04-29 17:12:24.375 119 12293.08 88.35 55421.47 88888.00 2007-04-29 17:12:24.500 119 12293.08 88.30 55421.45 88888.00 2007-04-29 17:12:24.625 119 12293.17 88.38 55421.47 88888.00 2007-04-29 17:12:24.750 119 12293.23 88.38 55421.50 88888.00 2007-04-29 17:12:24.875 119 12293.20 88.35 55421.47 88888.00 2007-04-29 17:12:25.000 119 12293.15 88.35 55421.47 88888.00 2007-04-29 17:12:25.125 119 12293.15 88.40 55421.53 88888.00 2007-04-29 17:12:25.250 119 12293.20 88.33 55421.50 88888.00 2007-04-29 17:12:25.375 119 12293.25 88.33 55421.53 88888.00 2007-04-29 17:12:25.500 119 12293.25 88.35 55421.53 88888.00 2007-04-29 17:12:25.625 119 12293.30 88.28 55421.53 88888.00 2007-04-29 17:12:25.750 119 12293.33 88.25 55421.47 88888.00 2007-04-29 17:12:25.875 119 12293.35 88.28 55421.50 88888.00 2007-04-29 17:12:26.000 119 12293.35 88.28 55421.50 88888.00 2007-04-29 17:12:26.125 119 12293.35 88.28 55421.53 88888.00 2007-04-29 17:12:26.250 119 12293.30 88.30 55421.53 88888.00 2007-04-29 17:12:26.375 119 12293.35 88.33 55421.53 88888.00 2007-04-29 17:12:26.500 119 12293.30 88.22 55421.53 88888.00 2007-04-29 17:12:26.625 119 12293.25 88.17 55421.55 88888.00 2007-04-29 17:12:26.750 119 12293.27 88.28 55421.57 88888.00 2007-04-29 17:12:26.875 119 12293.33 88.28 55421.60 88888.00 2007-04-29 17:12:27.000 119 12293.27 88.25 55421.57 88888.00 2007-04-29 17:12:27.125 119 12293.25 88.22 55421.60 88888.00 2007-04-29 17:12:27.250 119 12293.25 88.20 55421.57 88888.00 2007-04-29 17:12:27.375 119 12293.35 88.22 55421.57 88888.00 2007-04-29 17:12:27.500 119 12293.33 88.17 55421.60 88888.00 2007-04-29 17:12:27.625 119 12293.27 88.08 55421.60 88888.00 2007-04-29 17:12:27.750 119 12293.27 88.08 55421.57 88888.00 2007-04-29 17:12:27.875 119 12293.27 88.03 55421.60 88888.00 2007-04-29 17:12:28.000 119 12293.33 88.10 55421.62 88888.00 2007-04-29 17:12:28.125 119 12293.38 88.12 55421.62 88888.00 2007-04-29 17:12:28.250 119 12293.30 88.08 55421.60 88888.00 2007-04-29 17:12:28.375 119 12293.27 88.08 55421.62 88888.00 2007-04-29 17:12:28.500 119 12293.25 88.10 55421.60 88888.00 2007-04-29 17:12:28.625 119 12293.30 88.08 55421.57 88888.00 2007-04-29 17:12:28.750 119 12293.25 88.08 55421.60 88888.00 2007-04-29 17:12:28.875 119 12293.25 88.10 55421.60 88888.00 2007-04-29 17:12:29.000 119 12293.27 88.10 55421.62 88888.00 2007-04-29 17:12:29.125 119 12293.23 88.00 55421.60 88888.00 2007-04-29 17:12:29.250 119 12293.23 88.00 55421.62 88888.00 2007-04-29 17:12:29.375 119 12293.35 88.05 55421.65 88888.00 2007-04-29 17:12:29.500 119 12293.35 88.05 55421.65 88888.00 2007-04-29 17:12:29.625 119 12293.27 88.00 55421.65 88888.00 2007-04-29 17:12:29.750 119 12293.25 88.00 55421.65 88888.00 2007-04-29 17:12:29.875 119 12293.27 87.95 55421.70 88888.00 2007-04-29 17:12:30.000 119 12293.27 87.95 55421.68 88888.00 2007-04-29 17:12:30.125 119 12293.30 87.92 55421.65 88888.00 2007-04-29 17:12:30.250 119 12293.33 87.90 55421.68 88888.00 2007-04-29 17:12:30.375 119 12293.33 87.85 55421.65 88888.00 2007-04-29 17:12:30.500 119 12293.38 87.88 55421.65 88888.00 2007-04-29 17:12:30.625 119 12293.35 87.85 55421.65 88888.00 2007-04-29 17:12:30.750 119 12293.35 87.83 55421.65 88888.00 2007-04-29 17:12:30.875 119 12293.38 87.88 55421.65 88888.00 2007-04-29 17:12:31.000 119 12293.38 87.90 55421.65 88888.00 2007-04-29 17:12:31.125 119 12293.35 87.83 55421.68 88888.00 2007-04-29 17:12:31.250 119 12293.35 87.78 55421.65 88888.00 2007-04-29 17:12:31.375 119 12293.38 87.70 55421.65 88888.00 2007-04-29 17:12:31.500 119 12293.38 87.67 55421.60 88888.00 2007-04-29 17:12:31.625 119 12293.38 87.70 55421.65 88888.00 2007-04-29 17:12:31.750 119 12293.45 87.78 55421.70 88888.00 2007-04-29 17:12:31.875 119 12293.40 87.70 55421.68 88888.00 2007-04-29 17:12:32.000 119 12293.35 87.67 55421.65 88888.00 2007-04-29 17:12:32.125 119 12293.38 87.70 55421.70 88888.00 2007-04-29 17:12:32.250 119 12293.38 87.67 55421.70 88888.00 2007-04-29 17:12:32.375 119 12293.40 87.62 55421.70 88888.00 2007-04-29 17:12:32.500 119 12293.35 87.62 55421.68 88888.00 2007-04-29 17:12:32.625 119 12293.30 87.55 55421.70 88888.00 2007-04-29 17:12:32.750 119 12293.38 87.58 55421.70 88888.00 2007-04-29 17:12:32.875 119 12293.42 87.60 55421.70 88888.00 2007-04-29 17:12:33.000 119 12293.40 87.58 55421.68 88888.00 2007-04-29 17:12:33.125 119 12293.45 87.50 55421.70 88888.00 2007-04-29 17:12:33.250 119 12293.45 87.45 55421.72 88888.00 2007-04-29 17:12:33.375 119 12293.40 87.50 55421.72 88888.00 2007-04-29 17:12:33.500 119 12293.33 87.50 55421.70 88888.00 2007-04-29 17:12:33.625 119 12293.40 87.50 55421.75 88888.00 2007-04-29 17:12:33.750 119 12293.45 87.50 55421.75 88888.00 2007-04-29 17:12:33.875 119 12293.35 87.47 55421.75 88888.00 2007-04-29 17:12:34.000 119 12293.27 87.47 55421.72 88888.00 2007-04-29 17:12:34.125 119 12293.27 87.47 55421.75 88888.00 2007-04-29 17:12:34.250 119 12293.35 87.40 55421.72 88888.00 2007-04-29 17:12:34.375 119 12293.35 87.33 55421.72 88888.00 2007-04-29 17:12:34.500 119 12293.30 87.28 55421.72 88888.00 2007-04-29 17:12:34.625 119 12293.33 87.30 55421.72 88888.00 2007-04-29 17:12:34.750 119 12293.35 87.33 55421.72 88888.00 2007-04-29 17:12:34.875 119 12293.33 87.38 55421.75 88888.00 2007-04-29 17:12:35.000 119 12293.35 87.33 55421.78 88888.00 2007-04-29 17:12:35.125 119 12293.42 87.35 55421.82 88888.00 2007-04-29 17:12:35.250 119 12293.48 87.38 55421.82 88888.00 2007-04-29 17:12:35.375 119 12293.48 87.33 55421.78 88888.00 2007-04-29 17:12:35.500 119 12293.40 87.30 55421.78 88888.00 2007-04-29 17:12:35.625 119 12293.40 87.28 55421.80 88888.00 2007-04-29 17:12:35.750 119 12293.27 87.22 55421.78 88888.00 2007-04-29 17:12:35.875 119 12293.30 87.25 55421.80 88888.00 2007-04-29 17:12:36.000 119 12293.38 87.22 55421.80 88888.00 2007-04-29 17:12:36.125 119 12293.40 87.25 55421.85 88888.00 2007-04-29 17:12:36.250 119 12293.35 87.28 55421.80 88888.00 2007-04-29 17:12:36.375 119 12293.33 87.28 55421.80 88888.00 2007-04-29 17:12:36.500 119 12293.35 87.25 55421.82 88888.00 2007-04-29 17:12:36.625 119 12293.30 87.20 55421.85 88888.00 2007-04-29 17:12:36.750 119 12293.30 87.17 55421.82 88888.00 2007-04-29 17:12:36.875 119 12293.35 87.15 55421.82 88888.00 2007-04-29 17:12:37.000 119 12293.35 87.15 55421.85 88888.00 2007-04-29 17:12:37.125 119 12293.40 87.17 55421.88 88888.00 2007-04-29 17:12:37.250 119 12293.42 87.15 55421.88 88888.00 2007-04-29 17:12:37.375 119 12293.42 87.12 55421.85 88888.00 2007-04-29 17:12:37.500 119 12293.38 87.12 55421.80 88888.00 2007-04-29 17:12:37.625 119 12293.38 87.08 55421.82 88888.00 2007-04-29 17:12:37.750 119 12293.40 87.05 55421.80 88888.00 2007-04-29 17:12:37.875 119 12293.48 87.08 55421.85 88888.00 2007-04-29 17:12:38.000 119 12293.58 87.10 55421.90 88888.00 2007-04-29 17:12:38.125 119 12293.58 87.15 55421.93 88888.00 2007-04-29 17:12:38.250 119 12293.52 87.12 55421.90 88888.00 2007-04-29 17:12:38.375 119 12293.60 87.12 55421.90 88888.00 2007-04-29 17:12:38.500 119 12293.58 87.10 55421.88 88888.00 2007-04-29 17:12:38.625 119 12293.50 87.12 55421.90 88888.00 2007-04-29 17:12:38.750 119 12293.42 87.10 55421.88 88888.00 2007-04-29 17:12:38.875 119 12293.38 87.03 55421.88 88888.00 2007-04-29 17:12:39.000 119 12293.40 87.05 55421.88 88888.00 2007-04-29 17:12:39.125 119 12293.40 87.08 55421.88 88888.00 2007-04-29 17:12:39.250 119 12293.38 87.03 55421.88 88888.00 2007-04-29 17:12:39.375 119 12293.42 87.03 55421.88 88888.00 2007-04-29 17:12:39.500 119 12293.48 87.03 55421.90 88888.00 2007-04-29 17:12:39.625 119 12293.45 87.05 55421.93 88888.00 2007-04-29 17:12:39.750 119 12293.42 87.05 55421.90 88888.00 2007-04-29 17:12:39.875 119 12293.45 87.05 55421.93 88888.00 2007-04-29 17:12:40.000 119 12293.55 87.05 55421.95 88888.00 2007-04-29 17:12:40.125 119 12293.52 87.05 55421.93 88888.00 2007-04-29 17:12:40.250 119 12293.48 86.97 55421.90 88888.00 2007-04-29 17:12:40.375 119 12293.48 86.95 55421.90 88888.00 2007-04-29 17:12:40.500 119 12293.48 87.03 55421.90 88888.00 2007-04-29 17:12:40.625 119 12293.52 87.00 55421.93 88888.00 2007-04-29 17:12:40.750 119 12293.55 86.97 55421.93 88888.00 2007-04-29 17:12:40.875 119 12293.55 87.03 55421.95 88888.00 2007-04-29 17:12:41.000 119 12293.55 87.08 55421.93 88888.00 2007-04-29 17:12:41.125 119 12293.52 87.08 55421.90 88888.00 2007-04-29 17:12:41.250 119 12293.40 87.00 55421.93 88888.00 2007-04-29 17:12:41.375 119 12293.42 87.00 55421.97 88888.00 2007-04-29 17:12:41.500 119 12293.48 86.97 55422.00 88888.00 2007-04-29 17:12:41.625 119 12293.50 86.97 55421.97 88888.00 2007-04-29 17:12:41.750 119 12293.55 86.97 55421.95 88888.00 2007-04-29 17:12:41.875 119 12293.65 87.00 55421.97 88888.00 2007-04-29 17:12:42.000 119 12293.62 86.95 55421.93 88888.00 2007-04-29 17:12:42.125 119 12293.52 86.90 55421.90 88888.00 2007-04-29 17:12:42.250 119 12293.55 86.92 55421.95 88888.00 2007-04-29 17:12:42.375 119 12293.60 86.95 55421.95 88888.00 2007-04-29 17:12:42.500 119 12293.55 86.90 55421.93 88888.00 2007-04-29 17:12:42.625 119 12293.55 86.95 55421.97 88888.00 2007-04-29 17:12:42.750 119 12293.67 87.00 55422.00 88888.00 2007-04-29 17:12:42.875 119 12293.73 86.95 55422.00 88888.00 2007-04-29 17:12:43.000 119 12293.67 86.92 55421.95 88888.00 2007-04-29 17:12:43.125 119 12293.65 86.85 55421.95 88888.00 2007-04-29 17:12:43.250 119 12293.58 86.80 55421.95 88888.00 2007-04-29 17:12:43.375 119 12293.67 86.85 55421.97 88888.00 2007-04-29 17:12:43.500 119 12293.73 86.85 55421.97 88888.00 2007-04-29 17:12:43.625 119 12293.75 86.83 55421.93 88888.00 2007-04-29 17:12:43.750 119 12293.73 86.85 55421.95 88888.00 2007-04-29 17:12:43.875 119 12293.70 86.83 55421.97 88888.00 2007-04-29 17:12:44.000 119 12293.70 86.72 55421.97 88888.00 2007-04-29 17:12:44.125 119 12293.75 86.75 55422.00 88888.00 2007-04-29 17:12:44.250 119 12293.73 86.78 55421.97 88888.00 2007-04-29 17:12:44.375 119 12293.65 86.85 55422.00 88888.00 2007-04-29 17:12:44.500 119 12293.65 86.85 55422.00 88888.00 2007-04-29 17:12:44.625 119 12293.75 86.80 55422.03 88888.00 2007-04-29 17:12:44.750 119 12293.77 86.75 55422.05 88888.00 2007-04-29 17:12:44.875 119 12293.70 86.75 55422.03 88888.00 2007-04-29 17:12:45.000 119 12293.65 86.72 55422.03 88888.00 2007-04-29 17:12:45.125 119 12293.73 86.78 55422.03 88888.00 2007-04-29 17:12:45.250 119 12293.77 86.72 55422.03 88888.00 2007-04-29 17:12:45.375 119 12293.85 86.72 55422.00 88888.00 2007-04-29 17:12:45.500 119 12293.80 86.72 55421.97 88888.00 2007-04-29 17:12:45.625 119 12293.77 86.80 55422.05 88888.00 2007-04-29 17:12:45.750 119 12293.83 86.78 55422.03 88888.00 2007-04-29 17:12:45.875 119 12293.85 86.72 55422.00 88888.00 2007-04-29 17:12:46.000 119 12293.92 86.72 55422.05 88888.00 2007-04-29 17:12:46.125 119 12293.88 86.70 55422.03 88888.00 2007-04-29 17:12:46.250 119 12293.73 86.67 55422.00 88888.00 2007-04-29 17:12:46.375 119 12293.80 86.65 55422.00 88888.00 2007-04-29 17:12:46.500 119 12293.85 86.62 55421.97 88888.00 2007-04-29 17:12:46.625 119 12293.77 86.62 55422.00 88888.00 2007-04-29 17:12:46.750 119 12293.73 86.62 55422.00 88888.00 2007-04-29 17:12:46.875 119 12293.67 86.62 55422.00 88888.00 2007-04-29 17:12:47.000 119 12293.73 86.60 55422.00 88888.00 2007-04-29 17:12:47.125 119 12293.75 86.60 55422.00 88888.00 2007-04-29 17:12:47.250 119 12293.77 86.55 55422.03 88888.00 2007-04-29 17:12:47.375 119 12293.88 86.55 55422.00 88888.00 2007-04-29 17:12:47.500 119 12293.92 86.58 55422.03 88888.00 2007-04-29 17:12:47.625 119 12293.92 86.60 55422.07 88888.00 2007-04-29 17:12:47.750 119 12293.95 86.58 55422.05 88888.00 2007-04-29 17:12:47.875 119 12293.90 86.53 55422.00 88888.00 2007-04-29 17:12:48.000 119 12293.88 86.55 55422.03 88888.00 2007-04-29 17:12:48.125 119 12293.90 86.53 55422.03 88888.00 2007-04-29 17:12:48.250 119 12293.90 86.53 55422.03 88888.00 2007-04-29 17:12:48.375 119 12293.92 86.50 55422.03 88888.00 2007-04-29 17:12:48.500 119 12293.90 86.47 55422.00 88888.00 2007-04-29 17:12:48.625 119 12293.90 86.45 55422.03 88888.00 2007-04-29 17:12:48.750 119 12293.92 86.47 55422.05 88888.00 2007-04-29 17:12:48.875 119 12293.88 86.47 55422.03 88888.00 2007-04-29 17:12:49.000 119 12293.88 86.47 55421.97 88888.00 2007-04-29 17:12:49.125 119 12293.90 86.47 55422.03 88888.00 2007-04-29 17:12:49.250 119 12293.90 86.45 55422.00 88888.00 2007-04-29 17:12:49.375 119 12294.02 86.47 55421.97 88888.00 2007-04-29 17:12:49.500 119 12294.05 86.40 55422.03 88888.00 2007-04-29 17:12:49.625 119 12293.98 86.40 55422.03 88888.00 2007-04-29 17:12:49.750 119 12293.92 86.40 55422.00 88888.00 2007-04-29 17:12:49.875 119 12294.00 86.42 55422.00 88888.00 2007-04-29 17:12:50.000 119 12294.00 86.35 55422.00 88888.00 2007-04-29 17:12:50.125 119 12294.00 86.35 55422.00 88888.00 2007-04-29 17:12:50.250 119 12293.88 86.38 55422.00 88888.00 2007-04-29 17:12:50.375 119 12293.98 86.42 55422.00 88888.00 2007-04-29 17:12:50.500 119 12293.95 86.38 55422.00 88888.00 2007-04-29 17:12:50.625 119 12293.98 86.35 55422.03 88888.00 2007-04-29 17:12:50.750 119 12294.05 86.35 55422.00 88888.00 2007-04-29 17:12:50.875 119 12294.12 86.38 55422.03 88888.00 2007-04-29 17:12:51.000 119 12294.20 86.38 55421.97 88888.00 2007-04-29 17:12:51.125 119 12294.23 86.35 55422.00 88888.00 2007-04-29 17:12:51.250 119 12294.20 86.35 55421.97 88888.00 2007-04-29 17:12:51.375 119 12294.17 86.35 55421.97 88888.00 2007-04-29 17:12:51.500 119 12294.20 86.33 55421.97 88888.00 2007-04-29 17:12:51.625 119 12294.20 86.35 55422.00 88888.00 2007-04-29 17:12:51.750 119 12294.17 86.30 55422.00 88888.00 2007-04-29 17:12:51.875 119 12294.12 86.25 55421.93 88888.00 2007-04-29 17:12:52.000 119 12294.12 86.25 55421.97 88888.00 2007-04-29 17:12:52.125 119 12294.27 86.28 55422.00 88888.00 2007-04-29 17:12:52.250 119 12294.17 86.30 55422.00 88888.00 2007-04-29 17:12:52.375 119 12294.20 86.28 55422.00 88888.00 2007-04-29 17:12:52.500 119 12294.17 86.28 55421.97 88888.00 2007-04-29 17:12:52.625 119 12294.17 86.28 55421.95 88888.00 2007-04-29 17:12:52.750 119 12294.20 86.22 55422.00 88888.00 2007-04-29 17:12:52.875 119 12294.23 86.22 55421.97 88888.00 2007-04-29 17:12:53.000 119 12294.25 86.22 55421.95 88888.00 2007-04-29 17:12:53.125 119 12294.30 86.20 55421.95 88888.00 2007-04-29 17:12:53.250 119 12294.27 86.17 55421.93 88888.00 2007-04-29 17:12:53.375 119 12294.27 86.20 55421.93 88888.00 2007-04-29 17:12:53.500 119 12294.25 86.22 55421.95 88888.00 2007-04-29 17:12:53.625 119 12294.30 86.20 55421.93 88888.00 2007-04-29 17:12:53.750 119 12294.33 86.17 55421.95 88888.00 2007-04-29 17:12:53.875 119 12294.30 86.10 55421.95 88888.00 2007-04-29 17:12:54.000 119 12294.27 86.12 55421.97 88888.00 2007-04-29 17:12:54.125 119 12294.20 86.10 55421.95 88888.00 2007-04-29 17:12:54.250 119 12294.17 86.10 55421.95 88888.00 2007-04-29 17:12:54.375 119 12294.25 86.08 55421.95 88888.00 2007-04-29 17:12:54.500 119 12294.35 86.05 55421.95 88888.00 2007-04-29 17:12:54.625 119 12294.33 86.05 55421.95 88888.00 2007-04-29 17:12:54.750 119 12294.23 86.03 55421.93 88888.00 2007-04-29 17:12:54.875 119 12294.30 86.00 55421.93 88888.00 2007-04-29 17:12:55.000 119 12294.38 86.03 55421.95 88888.00 2007-04-29 17:12:55.125 119 12294.42 86.08 55421.95 88888.00 2007-04-29 17:12:55.250 119 12294.40 86.05 55421.97 88888.00 2007-04-29 17:12:55.375 119 12294.38 86.05 55421.95 88888.00 2007-04-29 17:12:55.500 119 12294.38 86.08 55421.95 88888.00 2007-04-29 17:12:55.625 119 12294.40 86.03 55421.95 88888.00 2007-04-29 17:12:55.750 119 12294.40 86.03 55421.90 88888.00 2007-04-29 17:12:55.875 119 12294.45 86.03 55421.90 88888.00 2007-04-29 17:12:56.000 119 12294.48 85.97 55421.88 88888.00 2007-04-29 17:12:56.125 119 12294.40 85.95 55421.93 88888.00 2007-04-29 17:12:56.250 119 12294.35 85.95 55421.93 88888.00 2007-04-29 17:12:56.375 119 12294.40 85.97 55421.97 88888.00 2007-04-29 17:12:56.500 119 12294.42 85.97 55421.95 88888.00 2007-04-29 17:12:56.625 119 12294.40 85.97 55421.95 88888.00 2007-04-29 17:12:56.750 119 12294.45 86.00 55421.97 88888.00 2007-04-29 17:12:56.875 119 12294.45 85.97 55421.95 88888.00 2007-04-29 17:12:57.000 119 12294.45 85.92 55421.90 88888.00 2007-04-29 17:12:57.125 119 12294.42 85.90 55421.90 88888.00 2007-04-29 17:12:57.250 119 12294.42 85.88 55421.90 88888.00 2007-04-29 17:12:57.375 119 12294.42 85.92 55421.93 88888.00 2007-04-29 17:12:57.500 119 12294.42 85.95 55421.90 88888.00 2007-04-29 17:12:57.625 119 12294.42 85.92 55421.95 88888.00 2007-04-29 17:12:57.750 119 12294.45 85.92 55421.95 88888.00 2007-04-29 17:12:57.875 119 12294.50 85.88 55421.90 88888.00 2007-04-29 17:12:58.000 119 12294.50 85.83 55421.85 88888.00 2007-04-29 17:12:58.125 119 12294.48 85.88 55421.88 88888.00 2007-04-29 17:12:58.250 119 12294.45 85.85 55421.85 88888.00 2007-04-29 17:12:58.375 119 12294.42 85.83 55421.85 88888.00 2007-04-29 17:12:58.500 119 12294.40 85.85 55421.88 88888.00 2007-04-29 17:12:58.625 119 12294.42 85.88 55421.90 88888.00 2007-04-29 17:12:58.750 119 12294.50 85.92 55421.90 88888.00 2007-04-29 17:12:58.875 119 12294.48 85.90 55421.88 88888.00 2007-04-29 17:12:59.000 119 12294.45 85.83 55421.90 88888.00 2007-04-29 17:12:59.125 119 12294.40 85.85 55421.90 88888.00 2007-04-29 17:12:59.250 119 12294.40 85.83 55421.85 88888.00 2007-04-29 17:12:59.375 119 12294.42 85.85 55421.88 88888.00 2007-04-29 17:12:59.500 119 12294.45 85.85 55421.93 88888.00 2007-04-29 17:12:59.625 119 12294.45 85.85 55421.90 88888.00 2007-04-29 17:12:59.750 119 12294.33 85.85 55421.88 88888.00 2007-04-29 17:12:59.875 119 12294.33 85.90 55421.88 88888.00 2007-04-29 17:13:00.000 119 12294.42 85.88 55421.88 88888.00 2007-04-29 17:13:00.125 119 12294.45 85.90 55421.88 88888.00 2007-04-29 17:13:00.250 119 12294.45 85.92 55421.90 88888.00 2007-04-29 17:13:00.375 119 12294.40 85.88 55421.90 88888.00 2007-04-29 17:13:00.500 119 12294.38 85.88 55421.95 88888.00 2007-04-29 17:13:00.625 119 12294.42 85.88 55421.90 88888.00 2007-04-29 17:13:00.750 119 12294.40 85.90 55421.93 88888.00 2007-04-29 17:13:00.875 119 12294.38 85.88 55421.85 88888.00 2007-04-29 17:13:01.000 119 12294.38 85.90 55421.85 88888.00 2007-04-29 17:13:01.125 119 12294.35 85.88 55421.88 88888.00 2007-04-29 17:13:01.250 119 12294.35 85.85 55421.88 88888.00 2007-04-29 17:13:01.375 119 12294.45 85.88 55421.85 88888.00 2007-04-29 17:13:01.500 119 12294.50 85.92 55421.88 88888.00 2007-04-29 17:13:01.625 119 12294.52 85.85 55421.88 88888.00 2007-04-29 17:13:01.750 119 12294.50 85.88 55421.85 88888.00 2007-04-29 17:13:01.875 119 12294.42 85.90 55421.88 88888.00 2007-04-29 17:13:02.000 119 12294.35 85.90 55421.85 88888.00 2007-04-29 17:13:02.125 119 12294.40 85.95 55421.88 88888.00 2007-04-29 17:13:02.250 119 12294.45 85.95 55421.88 88888.00 2007-04-29 17:13:02.375 119 12294.42 85.92 55421.85 88888.00 2007-04-29 17:13:02.500 119 12294.48 86.00 55421.88 88888.00 2007-04-29 17:13:02.625 119 12294.45 85.95 55421.90 88888.00 2007-04-29 17:13:02.750 119 12294.40 85.97 55421.82 88888.00 2007-04-29 17:13:02.875 119 12294.38 85.95 55421.85 88888.00 2007-04-29 17:13:03.000 119 12294.42 85.97 55421.88 88888.00 2007-04-29 17:13:03.125 119 12294.50 86.03 55421.90 88888.00 2007-04-29 17:13:03.250 119 12294.48 86.00 55421.90 88888.00 2007-04-29 17:13:03.375 119 12294.45 86.03 55421.90 88888.00 2007-04-29 17:13:03.500 119 12294.40 86.08 55421.90 88888.00 2007-04-29 17:13:03.625 119 12294.42 86.08 55421.90 88888.00 2007-04-29 17:13:03.750 119 12294.50 86.10 55421.88 88888.00 2007-04-29 17:13:03.875 119 12294.50 86.05 55421.88 88888.00 2007-04-29 17:13:04.000 119 12294.48 85.97 55421.82 88888.00 2007-04-29 17:13:04.125 119 12294.45 86.00 55421.85 88888.00 2007-04-29 17:13:04.250 119 12294.42 85.97 55421.82 88888.00 2007-04-29 17:13:04.375 119 12294.45 85.95 55421.80 88888.00 2007-04-29 17:13:04.500 119 12294.42 86.03 55421.82 88888.00 2007-04-29 17:13:04.625 119 12294.48 86.08 55421.85 88888.00 2007-04-29 17:13:04.750 119 12294.48 86.08 55421.85 88888.00 2007-04-29 17:13:04.875 119 12294.40 86.08 55421.82 88888.00 2007-04-29 17:13:05.000 119 12294.40 86.15 55421.85 88888.00 2007-04-29 17:13:05.125 119 12294.52 86.15 55421.88 88888.00 2007-04-29 17:13:05.250 119 12294.58 86.17 55421.88 88888.00 2007-04-29 17:13:05.375 119 12294.52 86.15 55421.88 88888.00 2007-04-29 17:13:05.500 119 12294.48 86.15 55421.80 88888.00 2007-04-29 17:13:05.625 119 12294.45 86.10 55421.82 88888.00 2007-04-29 17:13:05.750 119 12294.48 86.15 55421.85 88888.00 2007-04-29 17:13:05.875 119 12294.48 86.15 55421.80 88888.00 2007-04-29 17:13:06.000 119 12294.50 86.12 55421.80 88888.00 2007-04-29 17:13:06.125 119 12294.50 86.15 55421.80 88888.00 2007-04-29 17:13:06.250 119 12294.45 86.15 55421.78 88888.00 2007-04-29 17:13:06.375 119 12294.45 86.10 55421.78 88888.00 2007-04-29 17:13:06.500 119 12294.45 86.15 55421.82 88888.00 2007-04-29 17:13:06.625 119 12294.55 86.25 55421.90 88888.00 2007-04-29 17:13:06.750 119 12294.55 86.22 55421.85 88888.00 2007-04-29 17:13:06.875 119 12294.50 86.17 55421.80 88888.00 2007-04-29 17:13:07.000 119 12294.48 86.22 55421.82 88888.00 2007-04-29 17:13:07.125 119 12294.50 86.25 55421.82 88888.00 2007-04-29 17:13:07.250 119 12294.55 86.25 55421.82 88888.00 2007-04-29 17:13:07.375 119 12294.55 86.25 55421.82 88888.00 2007-04-29 17:13:07.500 119 12294.52 86.25 55421.80 88888.00 2007-04-29 17:13:07.625 119 12294.45 86.20 55421.80 88888.00 2007-04-29 17:13:07.750 119 12294.48 86.28 55421.80 88888.00 2007-04-29 17:13:07.875 119 12294.60 86.40 55421.85 88888.00 2007-04-29 17:13:08.000 119 12294.65 86.40 55421.80 88888.00 2007-04-29 17:13:08.125 119 12294.58 86.30 55421.75 88888.00 2007-04-29 17:13:08.250 119 12294.50 86.30 55421.78 88888.00 2007-04-29 17:13:08.375 119 12294.52 86.30 55421.78 88888.00 2007-04-29 17:13:08.500 119 12294.55 86.35 55421.75 88888.00 2007-04-29 17:13:08.625 119 12294.58 86.38 55421.78 88888.00 2007-04-29 17:13:08.750 119 12294.60 86.35 55421.78 88888.00 2007-04-29 17:13:08.875 119 12294.52 86.33 55421.80 88888.00 2007-04-29 17:13:09.000 119 12294.50 86.38 55421.78 88888.00 2007-04-29 17:13:09.125 119 12294.58 86.40 55421.82 88888.00 2007-04-29 17:13:09.250 119 12294.67 86.42 55421.82 88888.00 2007-04-29 17:13:09.375 119 12294.73 86.35 55421.80 88888.00 2007-04-29 17:13:09.500 119 12294.70 86.33 55421.78 88888.00 2007-04-29 17:13:09.625 119 12294.70 86.38 55421.78 88888.00 2007-04-29 17:13:09.750 119 12294.65 86.42 55421.80 88888.00 2007-04-29 17:13:09.875 119 12294.52 86.40 55421.78 88888.00 2007-04-29 17:13:10.000 119 12294.48 86.35 55421.75 88888.00 2007-04-29 17:13:10.125 119 12294.52 86.40 55421.78 88888.00 2007-04-29 17:13:10.250 119 12294.52 86.45 55421.78 88888.00 2007-04-29 17:13:10.375 119 12294.52 86.40 55421.75 88888.00 2007-04-29 17:13:10.500 119 12294.67 86.45 55421.80 88888.00 2007-04-29 17:13:10.625 119 12294.67 86.45 55421.80 88888.00 2007-04-29 17:13:10.750 119 12294.62 86.45 55421.80 88888.00 2007-04-29 17:13:10.875 119 12294.52 86.47 55421.80 88888.00 2007-04-29 17:13:11.000 119 12294.52 86.47 55421.80 88888.00 2007-04-29 17:13:11.125 119 12294.55 86.45 55421.78 88888.00 2007-04-29 17:13:11.250 119 12294.52 86.40 55421.78 88888.00 2007-04-29 17:13:11.375 119 12294.55 86.47 55421.80 88888.00 2007-04-29 17:13:11.500 119 12294.52 86.50 55421.82 88888.00 2007-04-29 17:13:11.625 119 12294.45 86.47 55421.80 88888.00 2007-04-29 17:13:11.750 119 12294.50 86.45 55421.80 88888.00 2007-04-29 17:13:11.875 119 12294.58 86.45 55421.75 88888.00 2007-04-29 17:13:12.000 119 12294.60 86.45 55421.78 88888.00 2007-04-29 17:13:12.125 119 12294.52 86.45 55421.80 88888.00 2007-04-29 17:13:12.250 119 12294.50 86.45 55421.80 88888.00 2007-04-29 17:13:12.375 119 12294.50 86.45 55421.80 88888.00 2007-04-29 17:13:12.500 119 12294.52 86.47 55421.80 88888.00 2007-04-29 17:13:12.625 119 12294.50 86.45 55421.82 88888.00 2007-04-29 17:13:12.750 119 12294.52 86.45 55421.80 88888.00 2007-04-29 17:13:12.875 119 12294.45 86.40 55421.80 88888.00 2007-04-29 17:13:13.000 119 12294.48 86.42 55421.80 88888.00 2007-04-29 17:13:13.125 119 12294.52 86.45 55421.82 88888.00 2007-04-29 17:13:13.250 119 12294.50 86.47 55421.80 88888.00 2007-04-29 17:13:13.375 119 12294.55 86.47 55421.82 88888.00 2007-04-29 17:13:13.500 119 12294.52 86.42 55421.80 88888.00 2007-04-29 17:13:13.625 119 12294.55 86.45 55421.82 88888.00 2007-04-29 17:13:13.750 119 12294.50 86.50 55421.82 88888.00 2007-04-29 17:13:13.875 119 12294.55 86.53 55421.82 88888.00 2007-04-29 17:13:14.000 119 12294.58 86.47 55421.80 88888.00 2007-04-29 17:13:14.125 119 12294.52 86.42 55421.80 88888.00 2007-04-29 17:13:14.250 119 12294.52 86.45 55421.82 88888.00 2007-04-29 17:13:14.375 119 12294.55 86.50 55421.82 88888.00 2007-04-29 17:13:14.500 119 12294.52 86.53 55421.82 88888.00 2007-04-29 17:13:14.625 119 12294.48 86.47 55421.85 88888.00 2007-04-29 17:13:14.750 119 12294.50 86.42 55421.85 88888.00 2007-04-29 17:13:14.875 119 12294.50 86.42 55421.85 88888.00 2007-04-29 17:13:15.000 119 12294.48 86.45 55421.80 88888.00 2007-04-29 17:13:15.125 119 12294.40 86.42 55421.80 88888.00 2007-04-29 17:13:15.250 119 12294.40 86.42 55421.85 88888.00 2007-04-29 17:13:15.375 119 12294.45 86.42 55421.85 88888.00 2007-04-29 17:13:15.500 119 12294.40 86.40 55421.80 88888.00 2007-04-29 17:13:15.625 119 12294.38 86.35 55421.75 88888.00 2007-04-29 17:13:15.750 119 12294.42 86.33 55421.78 88888.00 2007-04-29 17:13:15.875 119 12294.48 86.35 55421.78 88888.00 2007-04-29 17:13:16.000 119 12294.55 86.40 55421.80 88888.00 2007-04-29 17:13:16.125 119 12294.55 86.35 55421.80 88888.00 2007-04-29 17:13:16.250 119 12294.48 86.30 55421.80 88888.00 2007-04-29 17:13:16.375 119 12294.42 86.28 55421.80 88888.00 2007-04-29 17:13:16.500 119 12294.42 86.33 55421.78 88888.00 2007-04-29 17:13:16.625 119 12294.45 86.30 55421.78 88888.00 2007-04-29 17:13:16.750 119 12294.48 86.30 55421.80 88888.00 2007-04-29 17:13:16.875 119 12294.45 86.30 55421.80 88888.00 2007-04-29 17:13:17.000 119 12294.48 86.30 55421.80 88888.00 2007-04-29 17:13:17.125 119 12294.50 86.20 55421.80 88888.00 2007-04-29 17:13:17.250 119 12294.48 86.15 55421.80 88888.00 2007-04-29 17:13:17.375 119 12294.52 86.20 55421.80 88888.00 2007-04-29 17:13:17.500 119 12294.58 86.20 55421.82 88888.00 2007-04-29 17:13:17.625 119 12294.58 86.17 55421.82 88888.00 2007-04-29 17:13:17.750 119 12294.50 86.20 55421.80 88888.00 2007-04-29 17:13:17.875 119 12294.48 86.15 55421.78 88888.00 2007-04-29 17:13:18.000 119 12294.50 86.08 55421.75 88888.00 2007-04-29 17:13:18.125 119 12294.48 86.05 55421.80 88888.00 2007-04-29 17:13:18.250 119 12294.40 86.05 55421.82 88888.00 2007-04-29 17:13:18.375 119 12294.50 86.10 55421.82 88888.00 2007-04-29 17:13:18.500 119 12294.55 86.10 55421.85 88888.00 2007-04-29 17:13:18.625 119 12294.52 86.03 55421.80 88888.00 2007-04-29 17:13:18.750 119 12294.50 86.05 55421.80 88888.00 2007-04-29 17:13:18.875 119 12294.52 86.05 55421.85 88888.00 2007-04-29 17:13:19.000 119 12294.55 86.05 55421.88 88888.00 2007-04-29 17:13:19.125 119 12294.58 85.95 55421.85 88888.00 2007-04-29 17:13:19.250 119 12294.48 85.88 55421.82 88888.00 2007-04-29 17:13:19.375 119 12294.45 85.92 55421.85 88888.00 2007-04-29 17:13:19.500 119 12294.45 85.92 55421.82 88888.00 2007-04-29 17:13:19.625 119 12294.42 85.97 55421.82 88888.00 2007-04-29 17:13:19.750 119 12294.40 85.90 55421.78 88888.00 2007-04-29 17:13:19.875 119 12294.35 85.83 55421.82 88888.00 2007-04-29 17:13:20.000 119 12294.45 85.85 55421.82 88888.00 2007-04-29 17:13:20.125 119 12294.50 85.90 55421.88 88888.00 2007-04-29 17:13:20.250 119 12294.50 85.85 55421.85 88888.00 2007-04-29 17:13:20.375 119 12294.45 85.80 55421.82 88888.00 2007-04-29 17:13:20.500 119 12294.50 85.78 55421.82 88888.00 2007-04-29 17:13:20.625 119 12294.52 85.83 55421.88 88888.00 2007-04-29 17:13:20.750 119 12294.50 85.78 55421.85 88888.00 2007-04-29 17:13:20.875 119 12294.48 85.75 55421.82 88888.00 2007-04-29 17:13:21.000 119 12294.55 85.78 55421.82 88888.00 2007-04-29 17:13:21.125 119 12294.55 85.75 55421.88 88888.00 2007-04-29 17:13:21.250 119 12294.48 85.72 55421.85 88888.00 2007-04-29 17:13:21.375 119 12294.50 85.70 55421.82 88888.00 2007-04-29 17:13:21.500 119 12294.45 85.67 55421.85 88888.00 2007-04-29 17:13:21.625 119 12294.48 85.62 55421.85 88888.00 2007-04-29 17:13:21.750 119 12294.45 85.60 55421.85 88888.00 2007-04-29 17:13:21.875 119 12294.45 85.60 55421.82 88888.00 2007-04-29 17:13:22.000 119 12294.52 85.60 55421.85 88888.00 2007-04-29 17:13:22.125 119 12294.58 85.65 55421.82 88888.00 2007-04-29 17:13:22.250 119 12294.48 85.62 55421.85 88888.00 2007-04-29 17:13:22.375 119 12294.45 85.60 55421.85 88888.00 2007-04-29 17:13:22.500 119 12294.42 85.60 55421.88 88888.00 2007-04-29 17:13:22.625 119 12294.48 85.60 55421.88 88888.00 2007-04-29 17:13:22.750 119 12294.55 85.58 55421.82 88888.00 2007-04-29 17:13:22.875 119 12294.55 85.55 55421.80 88888.00 2007-04-29 17:13:23.000 119 12294.52 85.50 55421.80 88888.00 2007-04-29 17:13:23.125 119 12294.48 85.47 55421.85 88888.00 2007-04-29 17:13:23.250 119 12294.42 85.47 55421.82 88888.00 2007-04-29 17:13:23.375 119 12294.42 85.50 55421.82 88888.00 2007-04-29 17:13:23.500 119 12294.42 85.53 55421.85 88888.00 2007-04-29 17:13:23.625 119 12294.45 85.47 55421.85 88888.00 2007-04-29 17:13:23.750 119 12294.45 85.47 55421.80 88888.00 2007-04-29 17:13:23.875 119 12294.38 85.45 55421.82 88888.00 2007-04-29 17:13:24.000 119 12294.38 85.40 55421.82 88888.00 2007-04-29 17:13:24.125 119 12294.40 85.38 55421.88 88888.00 2007-04-29 17:13:24.250 119 12294.42 85.35 55421.85 88888.00 2007-04-29 17:13:24.375 119 12294.45 85.38 55421.85 88888.00 2007-04-29 17:13:24.500 119 12294.40 85.35 55421.85 88888.00 2007-04-29 17:13:24.625 119 12294.30 85.30 55421.85 88888.00 2007-04-29 17:13:24.750 119 12294.33 85.28 55421.85 88888.00 2007-04-29 17:13:24.875 119 12294.38 85.30 55421.88 88888.00 2007-04-29 17:13:25.000 119 12294.42 85.33 55421.90 88888.00 2007-04-29 17:13:25.125 119 12294.42 85.25 55421.93 88888.00 2007-04-29 17:13:25.250 119 12294.38 85.22 55421.88 88888.00 2007-04-29 17:13:25.375 119 12294.40 85.25 55421.90 88888.00 2007-04-29 17:13:25.500 119 12294.45 85.25 55421.90 88888.00 2007-04-29 17:13:25.625 119 12294.45 85.22 55421.90 88888.00 2007-04-29 17:13:25.750 119 12294.45 85.25 55421.88 88888.00 2007-04-29 17:13:25.875 119 12294.42 85.20 55421.90 88888.00 2007-04-29 17:13:26.000 119 12294.40 85.20 55421.90 88888.00 2007-04-29 17:13:26.125 119 12294.42 85.20 55421.93 88888.00 2007-04-29 17:13:26.250 119 12294.40 85.15 55421.90 88888.00 2007-04-29 17:13:26.375 119 12294.40 85.12 55421.88 88888.00 2007-04-29 17:13:26.500 119 12294.42 85.10 55421.90 88888.00 2007-04-29 17:13:26.625 119 12294.45 85.17 55421.90 88888.00 2007-04-29 17:13:26.750 119 12294.40 85.20 55421.93 88888.00 2007-04-29 17:13:26.875 119 12294.38 85.20 55421.90 88888.00 2007-04-29 17:13:27.000 119 12294.40 85.15 55421.93 88888.00 2007-04-29 17:13:27.125 119 12294.42 85.10 55421.88 88888.00 2007-04-29 17:13:27.250 119 12294.45 85.08 55421.90 88888.00 2007-04-29 17:13:27.375 119 12294.45 85.08 55421.90 88888.00 2007-04-29 17:13:27.500 119 12294.40 85.08 55421.85 88888.00 2007-04-29 17:13:27.625 119 12294.38 85.05 55421.88 88888.00 2007-04-29 17:13:27.750 119 12294.35 85.03 55421.85 88888.00 2007-04-29 17:13:27.875 119 12294.48 85.00 55421.93 88888.00 2007-04-29 17:13:28.000 119 12294.50 85.03 55421.93 88888.00 2007-04-29 17:13:28.125 119 12294.50 85.05 55421.90 88888.00 2007-04-29 17:13:28.250 119 12294.48 84.97 55421.88 88888.00 2007-04-29 17:13:28.375 119 12294.50 84.95 55421.85 88888.00 2007-04-29 17:13:28.500 119 12294.48 84.97 55421.85 88888.00 2007-04-29 17:13:28.625 119 12294.42 84.92 55421.90 88888.00 2007-04-29 17:13:28.750 119 12294.38 84.92 55421.90 88888.00 2007-04-29 17:13:28.875 119 12294.40 84.90 55421.88 88888.00 2007-04-29 17:13:29.000 119 12294.42 84.92 55421.85 88888.00 2007-04-29 17:13:29.125 119 12294.42 84.97 55421.90 88888.00 2007-04-29 17:13:29.250 119 12294.38 84.90 55421.90 88888.00 2007-04-29 17:13:29.375 119 12294.40 84.85 55421.88 88888.00 2007-04-29 17:13:29.500 119 12294.35 84.83 55421.90 88888.00 2007-04-29 17:13:29.625 119 12294.17 84.78 55421.88 88888.00 2007-04-29 17:13:29.750 119 12294.20 84.75 55421.88 88888.00 2007-04-29 17:13:29.875 119 12294.27 84.83 55421.90 88888.00 2007-04-29 17:13:30.000 119 12294.20 84.80 55421.88 88888.00 2007-04-29 17:13:30.125 119 12294.20 84.85 55421.88 88888.00 2007-04-29 17:13:30.250 119 12294.33 84.85 55421.93 88888.00 2007-04-29 17:13:30.375 119 12294.40 84.85 55421.95 88888.00 2007-04-29 17:13:30.500 119 12294.30 84.78 55421.93 88888.00 2007-04-29 17:13:30.625 119 12294.25 84.72 55421.88 88888.00 2007-04-29 17:13:30.750 119 12294.27 84.75 55421.88 88888.00 2007-04-29 17:13:30.875 119 12294.23 84.78 55421.88 88888.00 2007-04-29 17:13:31.000 119 12294.20 84.75 55421.88 88888.00 2007-04-29 17:13:31.125 119 12294.17 84.72 55421.88 88888.00 2007-04-29 17:13:31.250 119 12294.23 84.78 55421.90 88888.00 2007-04-29 17:13:31.375 119 12294.30 84.78 55421.90 88888.00 2007-04-29 17:13:31.500 119 12294.35 84.75 55421.93 88888.00 2007-04-29 17:13:31.625 119 12294.38 84.80 55421.90 88888.00 2007-04-29 17:13:31.750 119 12294.40 84.75 55421.90 88888.00 2007-04-29 17:13:31.875 119 12294.30 84.62 55421.85 88888.00 2007-04-29 17:13:32.000 119 12294.23 84.62 55421.82 88888.00 2007-04-29 17:13:32.125 119 12294.17 84.62 55421.82 88888.00 2007-04-29 17:13:32.250 119 12294.15 84.62 55421.88 88888.00 2007-04-29 17:13:32.375 119 12294.15 84.67 55421.88 88888.00 2007-04-29 17:13:32.500 119 12294.15 84.67 55421.88 88888.00 2007-04-29 17:13:32.625 119 12294.15 84.58 55421.85 88888.00 2007-04-29 17:13:32.750 119 12294.10 84.53 55421.85 88888.00 2007-04-29 17:13:32.875 119 12294.17 84.58 55421.82 88888.00 2007-04-29 17:13:33.000 119 12294.23 84.53 55421.80 88888.00 2007-04-29 17:13:33.125 119 12294.23 84.55 55421.80 88888.00 2007-04-29 17:13:33.250 119 12294.25 84.62 55421.88 88888.00 2007-04-29 17:13:33.375 119 12294.27 84.67 55421.90 88888.00 2007-04-29 17:13:33.500 119 12294.23 84.62 55421.88 88888.00 2007-04-29 17:13:33.625 119 12294.17 84.53 55421.85 88888.00 2007-04-29 17:13:33.750 119 12294.15 84.53 55421.88 88888.00 2007-04-29 17:13:33.875 119 12294.10 84.50 55421.88 88888.00 2007-04-29 17:13:34.000 119 12294.15 84.47 55421.88 88888.00 2007-04-29 17:13:34.125 119 12294.20 84.45 55421.85 88888.00 2007-04-29 17:13:34.250 119 12294.23 84.47 55421.88 88888.00 2007-04-29 17:13:34.375 119 12294.27 84.45 55421.85 88888.00 2007-04-29 17:13:34.500 119 12294.25 84.50 55421.88 88888.00 2007-04-29 17:13:34.625 119 12294.23 84.47 55421.90 88888.00 2007-04-29 17:13:34.750 119 12294.23 84.53 55421.85 88888.00 2007-04-29 17:13:34.875 119 12294.20 84.47 55421.88 88888.00 2007-04-29 17:13:35.000 119 12294.08 84.45 55421.85 88888.00 2007-04-29 17:13:35.125 119 12294.05 84.45 55421.85 88888.00 2007-04-29 17:13:35.250 119 12294.10 84.47 55421.88 88888.00 2007-04-29 17:13:35.375 119 12294.10 84.47 55421.88 88888.00 2007-04-29 17:13:35.500 119 12294.12 84.45 55421.90 88888.00 2007-04-29 17:13:35.625 119 12294.08 84.42 55421.90 88888.00 2007-04-29 17:13:35.750 119 12294.02 84.38 55421.88 88888.00 2007-04-29 17:13:35.875 119 12294.02 84.40 55421.88 88888.00 2007-04-29 17:13:36.000 119 12293.98 84.35 55421.85 88888.00 2007-04-29 17:13:36.125 119 12293.95 84.33 55421.88 88888.00 2007-04-29 17:13:36.250 119 12294.02 84.45 55421.95 88888.00 2007-04-29 17:13:36.375 119 12294.08 84.45 55421.93 88888.00 2007-04-29 17:13:36.500 119 12294.02 84.35 55421.90 88888.00 2007-04-29 17:13:36.625 119 12294.00 84.28 55421.82 88888.00 2007-04-29 17:13:36.750 119 12294.05 84.33 55421.85 88888.00 2007-04-29 17:13:36.875 119 12294.10 84.42 55421.93 88888.00 2007-04-29 17:13:37.000 119 12294.08 84.45 55421.93 88888.00 2007-04-29 17:13:37.125 119 12294.02 84.38 55421.93 88888.00 2007-04-29 17:13:37.250 119 12294.00 84.33 55421.93 88888.00 2007-04-29 17:13:37.375 119 12293.95 84.28 55421.90 88888.00 2007-04-29 17:13:37.500 119 12293.88 84.28 55421.85 88888.00 2007-04-29 17:13:37.625 119 12293.95 84.38 55421.90 88888.00 2007-04-29 17:13:37.750 119 12293.92 84.33 55421.90 88888.00 2007-04-29 17:13:37.875 119 12293.88 84.28 55421.90 88888.00 2007-04-29 17:13:38.000 119 12293.92 84.35 55421.88 88888.00 2007-04-29 17:13:38.125 119 12294.00 84.33 55421.93 88888.00 2007-04-29 17:13:38.250 119 12293.90 84.20 55421.85 88888.00 2007-04-29 17:13:38.375 119 12293.85 84.28 55421.88 88888.00 2007-04-29 17:13:38.500 119 12293.85 84.33 55421.85 88888.00 2007-04-29 17:13:38.625 119 12293.90 84.35 55421.85 88888.00 2007-04-29 17:13:38.750 119 12293.95 84.38 55421.85 88888.00 2007-04-29 17:13:38.875 119 12293.98 84.38 55421.85 88888.00 2007-04-29 17:13:39.000 119 12293.95 84.33 55421.82 88888.00 2007-04-29 17:13:39.125 119 12293.98 84.30 55421.82 88888.00 2007-04-29 17:13:39.250 119 12293.95 84.25 55421.82 88888.00 2007-04-29 17:13:39.375 119 12293.92 84.25 55421.80 88888.00 2007-04-29 17:13:39.500 119 12293.83 84.22 55421.82 88888.00 2007-04-29 17:13:39.625 119 12293.80 84.28 55421.82 88888.00 2007-04-29 17:13:39.750 119 12293.80 84.33 55421.82 88888.00 2007-04-29 17:13:39.875 119 12293.85 84.30 55421.82 88888.00 2007-04-29 17:13:40.000 119 12293.92 84.33 55421.85 88888.00 2007-04-29 17:13:40.125 119 12293.92 84.33 55421.88 88888.00 2007-04-29 17:13:40.250 119 12293.85 84.33 55421.88 88888.00 2007-04-29 17:13:40.375 119 12293.83 84.33 55421.82 88888.00 2007-04-29 17:13:40.500 119 12293.80 84.35 55421.88 88888.00 2007-04-29 17:13:40.625 119 12293.85 84.30 55421.85 88888.00 2007-04-29 17:13:40.750 119 12293.83 84.28 55421.85 88888.00 2007-04-29 17:13:40.875 119 12293.80 84.35 55421.85 88888.00 2007-04-29 17:13:41.000 119 12293.77 84.38 55421.85 88888.00 2007-04-29 17:13:41.125 119 12293.85 84.38 55421.88 88888.00 2007-04-29 17:13:41.250 119 12293.77 84.35 55421.85 88888.00 2007-04-29 17:13:41.375 119 12293.75 84.35 55421.85 88888.00 2007-04-29 17:13:41.500 119 12293.77 84.42 55421.88 88888.00 2007-04-29 17:13:41.625 119 12293.80 84.42 55421.88 88888.00 2007-04-29 17:13:41.750 119 12293.77 84.38 55421.85 88888.00 2007-04-29 17:13:41.875 119 12293.80 84.40 55421.85 88888.00 2007-04-29 17:13:42.000 119 12293.83 84.40 55421.82 88888.00 2007-04-29 17:13:42.125 119 12293.77 84.40 55421.85 88888.00 2007-04-29 17:13:42.250 119 12293.77 84.42 55421.90 88888.00 2007-04-29 17:13:42.375 119 12293.90 84.50 55421.90 88888.00 2007-04-29 17:13:42.500 119 12293.90 84.53 55421.85 88888.00 2007-04-29 17:13:42.625 119 12293.83 84.47 55421.82 88888.00 2007-04-29 17:13:42.750 119 12293.75 84.40 55421.82 88888.00 2007-04-29 17:13:42.875 119 12293.77 84.47 55421.82 88888.00 2007-04-29 17:13:43.000 119 12293.77 84.42 55421.78 88888.00 2007-04-29 17:13:43.125 119 12293.77 84.40 55421.75 88888.00 2007-04-29 17:13:43.250 119 12293.73 84.45 55421.80 88888.00 2007-04-29 17:13:43.375 119 12293.80 84.50 55421.82 88888.00 2007-04-29 17:13:43.500 119 12293.80 84.47 55421.82 88888.00 2007-04-29 17:13:43.625 119 12293.83 84.45 55421.80 88888.00 2007-04-29 17:13:43.750 119 12293.85 84.50 55421.80 88888.00 2007-04-29 17:13:43.875 119 12293.83 84.50 55421.78 88888.00 2007-04-29 17:13:44.000 119 12293.73 84.45 55421.75 88888.00 2007-04-29 17:13:44.125 119 12293.73 84.50 55421.78 88888.00 2007-04-29 17:13:44.250 119 12293.73 84.53 55421.78 88888.00 2007-04-29 17:13:44.375 119 12293.80 84.58 55421.78 88888.00 2007-04-29 17:13:44.500 119 12293.80 84.55 55421.80 88888.00 2007-04-29 17:13:44.625 119 12293.83 84.55 55421.80 88888.00 2007-04-29 17:13:44.750 119 12293.80 84.55 55421.72 88888.00 2007-04-29 17:13:44.875 119 12293.77 84.55 55421.70 88888.00 2007-04-29 17:13:45.000 119 12293.83 84.60 55421.70 88888.00 2007-04-29 17:13:45.125 119 12293.92 84.65 55421.72 88888.00 2007-04-29 17:13:45.250 119 12293.90 84.60 55421.72 88888.00 2007-04-29 17:13:45.375 119 12293.83 84.60 55421.70 88888.00 2007-04-29 17:13:45.500 119 12293.88 84.67 55421.70 88888.00 2007-04-29 17:13:45.625 119 12293.90 84.65 55421.72 88888.00 2007-04-29 17:13:45.750 119 12293.95 84.62 55421.72 88888.00 2007-04-29 17:13:45.875 119 12293.83 84.60 55421.70 88888.00 2007-04-29 17:13:46.000 119 12293.75 84.60 55421.65 88888.00 2007-04-29 17:13:46.125 119 12293.77 84.67 55421.70 88888.00 2007-04-29 17:13:46.250 119 12293.80 84.70 55421.68 88888.00 2007-04-29 17:13:46.375 119 12293.83 84.70 55421.68 88888.00 2007-04-29 17:13:46.500 119 12293.83 84.72 55421.65 88888.00 2007-04-29 17:13:46.625 119 12293.80 84.72 55421.62 88888.00 2007-04-29 17:13:46.750 119 12293.80 84.72 55421.65 88888.00 2007-04-29 17:13:46.875 119 12293.80 84.75 55421.65 88888.00 2007-04-29 17:13:47.000 119 12293.80 84.78 55421.65 88888.00 2007-04-29 17:13:47.125 119 12293.85 84.85 55421.68 88888.00 2007-04-29 17:13:47.250 119 12293.88 84.80 55421.68 88888.00 2007-04-29 17:13:47.375 119 12293.85 84.85 55421.68 88888.00 2007-04-29 17:13:47.500 119 12293.80 84.83 55421.62 88888.00 2007-04-29 17:13:47.625 119 12293.77 84.83 55421.60 88888.00 2007-04-29 17:13:47.750 119 12293.75 84.85 55421.62 88888.00 2007-04-29 17:13:47.875 119 12293.75 84.83 55421.60 88888.00 2007-04-29 17:13:48.000 119 12293.77 84.85 55421.65 88888.00 2007-04-29 17:13:48.125 119 12293.80 84.88 55421.65 88888.00 2007-04-29 17:13:48.250 119 12293.83 84.88 55421.65 88888.00 2007-04-29 17:13:48.375 119 12293.85 84.90 55421.60 88888.00 2007-04-29 17:13:48.500 119 12293.77 84.88 55421.57 88888.00 2007-04-29 17:13:48.625 119 12293.80 84.92 55421.57 88888.00 2007-04-29 17:13:48.750 119 12293.88 84.92 55421.60 88888.00 2007-04-29 17:13:48.875 119 12293.85 84.95 55421.57 88888.00 2007-04-29 17:13:49.000 119 12293.83 84.97 55421.57 88888.00 2007-04-29 17:13:49.125 119 12293.88 84.97 55421.60 88888.00 2007-04-29 17:13:49.250 119 12293.92 84.95 55421.65 88888.00 2007-04-29 17:13:49.375 119 12293.90 84.97 55421.62 88888.00 2007-04-29 17:13:49.500 119 12293.90 85.03 55421.62 88888.00 2007-04-29 17:13:49.625 119 12293.92 85.03 55421.62 88888.00 2007-04-29 17:13:49.750 119 12293.98 85.03 55421.62 88888.00 2007-04-29 17:13:49.875 119 12293.85 84.97 55421.62 88888.00 2007-04-29 17:13:50.000 119 12293.83 85.03 55421.60 88888.00 2007-04-29 17:13:50.125 119 12293.88 85.00 55421.57 88888.00 2007-04-29 17:13:50.250 119 12293.88 84.97 55421.57 88888.00 2007-04-29 17:13:50.375 119 12293.90 85.00 55421.57 88888.00 2007-04-29 17:13:50.500 119 12293.88 85.05 55421.57 88888.00 2007-04-29 17:13:50.625 119 12293.88 85.03 55421.53 88888.00 2007-04-29 17:13:50.750 119 12293.95 85.03 55421.55 88888.00 2007-04-29 17:13:50.875 119 12293.90 85.00 55421.53 88888.00 2007-04-29 17:13:51.000 119 12293.85 85.03 55421.50 88888.00 2007-04-29 17:13:51.125 119 12293.85 85.05 55421.53 88888.00 2007-04-29 17:13:51.250 119 12293.85 85.05 55421.53 88888.00 2007-04-29 17:13:51.375 119 12293.85 85.05 55421.55 88888.00 2007-04-29 17:13:51.500 119 12293.85 85.08 55421.53 88888.00 2007-04-29 17:13:51.625 119 12293.85 85.08 55421.53 88888.00 2007-04-29 17:13:51.750 119 12293.88 85.08 55421.50 88888.00 2007-04-29 17:13:51.875 119 12293.90 85.08 55421.50 88888.00 2007-04-29 17:13:52.000 119 12293.98 85.10 55421.50 88888.00 2007-04-29 17:13:52.125 119 12293.98 85.12 55421.53 88888.00 2007-04-29 17:13:52.250 119 12293.85 85.08 55421.50 88888.00 2007-04-29 17:13:52.375 119 12293.88 85.08 55421.50 88888.00 2007-04-29 17:13:52.500 119 12293.88 85.10 55421.50 88888.00 2007-04-29 17:13:52.625 119 12293.85 85.12 55421.50 88888.00 2007-04-29 17:13:52.750 119 12293.83 85.08 55421.50 88888.00 2007-04-29 17:13:52.875 119 12293.92 85.08 55421.45 88888.00 2007-04-29 17:13:53.000 119 12294.02 85.10 55421.45 88888.00 2007-04-29 17:13:53.125 119 12294.02 85.17 55421.47 88888.00 2007-04-29 17:13:53.250 119 12293.90 85.08 55421.47 88888.00 2007-04-29 17:13:53.375 119 12293.90 85.05 55421.47 88888.00 2007-04-29 17:13:53.500 119 12293.92 85.05 55421.45 88888.00 2007-04-29 17:13:53.625 119 12293.98 85.08 55421.47 88888.00 2007-04-29 17:13:53.750 119 12293.98 85.12 55421.50 88888.00 2007-04-29 17:13:53.875 119 12293.90 85.05 55421.45 88888.00 2007-04-29 17:13:54.000 119 12293.88 84.97 55421.43 88888.00 2007-04-29 17:13:54.125 119 12293.88 84.95 55421.40 88888.00 2007-04-29 17:13:54.250 119 12293.88 85.00 55421.43 88888.00 2007-04-29 17:13:54.375 119 12293.92 85.05 55421.43 88888.00 2007-04-29 17:13:54.500 119 12293.90 85.05 55421.43 88888.00 2007-04-29 17:13:54.625 119 12293.92 85.03 55421.43 88888.00 2007-04-29 17:13:54.750 119 12293.83 84.97 55421.40 88888.00 2007-04-29 17:13:54.875 119 12293.85 85.00 55421.43 88888.00 2007-04-29 17:13:55.000 119 12293.92 85.00 55421.43 88888.00 2007-04-29 17:13:55.125 119 12293.95 85.03 55421.43 88888.00 2007-04-29 17:13:55.250 119 12293.95 85.00 55421.45 88888.00 2007-04-29 17:13:55.375 119 12294.00 85.05 55421.47 88888.00 2007-04-29 17:13:55.500 119 12293.98 85.08 55421.47 88888.00 2007-04-29 17:13:55.625 119 12293.98 85.05 55421.45 88888.00 2007-04-29 17:13:55.750 119 12293.98 85.08 55421.45 88888.00 2007-04-29 17:13:55.875 119 12293.92 85.08 55421.47 88888.00 2007-04-29 17:13:56.000 119 12293.88 84.97 55421.45 88888.00 2007-04-29 17:13:56.125 119 12293.88 85.00 55421.43 88888.00 2007-04-29 17:13:56.250 119 12293.92 85.03 55421.43 88888.00 2007-04-29 17:13:56.375 119 12293.98 85.03 55421.43 88888.00 2007-04-29 17:13:56.500 119 12293.95 85.00 55421.45 88888.00 2007-04-29 17:13:56.625 119 12293.88 84.97 55421.45 88888.00 2007-04-29 17:13:56.750 119 12293.90 84.92 55421.43 88888.00 2007-04-29 17:13:56.875 119 12293.88 84.92 55421.40 88888.00 2007-04-29 17:13:57.000 119 12293.92 84.95 55421.40 88888.00 2007-04-29 17:13:57.125 119 12293.95 84.95 55421.43 88888.00 2007-04-29 17:13:57.250 119 12293.92 84.90 55421.45 88888.00 2007-04-29 17:13:57.375 119 12293.92 84.92 55421.45 88888.00 2007-04-29 17:13:57.500 119 12293.95 84.97 55421.45 88888.00 2007-04-29 17:13:57.625 119 12294.02 84.95 55421.43 88888.00 2007-04-29 17:13:57.750 119 12294.02 84.90 55421.43 88888.00 2007-04-29 17:13:57.875 119 12294.05 84.92 55421.45 88888.00 2007-04-29 17:13:58.000 119 12293.92 84.88 55421.38 88888.00 2007-04-29 17:13:58.125 119 12293.85 84.88 55421.35 88888.00 2007-04-29 17:13:58.250 119 12293.85 84.85 55421.32 88888.00 2007-04-29 17:13:58.375 119 12293.83 84.83 55421.30 88888.00 2007-04-29 17:13:58.500 119 12293.77 84.80 55421.32 88888.00 2007-04-29 17:13:58.625 119 12293.80 84.83 55421.40 88888.00 2007-04-29 17:13:58.750 119 12293.80 84.83 55421.40 88888.00 2007-04-29 17:13:58.875 119 12293.77 84.78 55421.40 88888.00 2007-04-29 17:13:59.000 119 12293.83 84.75 55421.40 88888.00 2007-04-29 17:13:59.125 119 12293.83 84.80 55421.43 88888.00 2007-04-29 17:13:59.250 119 12293.83 84.78 55421.40 88888.00 2007-04-29 17:13:59.375 119 12293.85 84.75 55421.40 88888.00 2007-04-29 17:13:59.500 119 12293.83 84.72 55421.40 88888.00 2007-04-29 17:13:59.625 119 12293.77 84.72 55421.40 88888.00 2007-04-29 17:13:59.750 119 12293.83 84.72 55421.43 88888.00 2007-04-29 17:13:59.875 119 12293.83 84.67 55421.43 88888.00 2007-04-29 17:14:00.000 119 12293.83 84.62 55421.38 88888.00 2007-04-29 17:14:00.125 119 12293.83 84.67 55421.40 88888.00 2007-04-29 17:14:00.250 119 12293.83 84.67 55421.38 88888.00 2007-04-29 17:14:00.375 119 12293.80 84.67 55421.38 88888.00 2007-04-29 17:14:00.500 119 12293.75 84.67 55421.38 88888.00 2007-04-29 17:14:00.625 119 12293.80 84.67 55421.38 88888.00 2007-04-29 17:14:00.750 119 12293.80 84.65 55421.38 88888.00 2007-04-29 17:14:00.875 119 12293.85 84.65 55421.38 88888.00 2007-04-29 17:14:01.000 119 12293.77 84.58 55421.35 88888.00 2007-04-29 17:14:01.125 119 12293.75 84.53 55421.32 88888.00 2007-04-29 17:14:01.250 119 12293.70 84.58 55421.38 88888.00 2007-04-29 17:14:01.375 119 12293.70 84.62 55421.38 88888.00 2007-04-29 17:14:01.500 119 12293.67 84.62 55421.43 88888.00 2007-04-29 17:14:01.625 119 12293.75 84.58 55421.43 88888.00 2007-04-29 17:14:01.750 119 12293.83 84.58 55421.40 88888.00 2007-04-29 17:14:01.875 119 12293.80 84.58 55421.38 88888.00 2007-04-29 17:14:02.000 119 12293.80 84.60 55421.35 88888.00 2007-04-29 17:14:02.125 119 12293.75 84.55 55421.38 88888.00 2007-04-29 17:14:02.250 119 12293.70 84.50 55421.35 88888.00 2007-04-29 17:14:02.375 119 12293.70 84.50 55421.38 88888.00 2007-04-29 17:14:02.500 119 12293.67 84.50 55421.40 88888.00 2007-04-29 17:14:02.625 119 12293.70 84.53 55421.43 88888.00 2007-04-29 17:14:02.750 119 12293.83 84.60 55421.45 88888.00 2007-04-29 17:14:02.875 119 12293.77 84.55 55421.43 88888.00 2007-04-29 17:14:03.000 119 12293.70 84.47 55421.40 88888.00 2007-04-29 17:14:03.125 119 12293.70 84.47 55421.38 88888.00 2007-04-29 17:14:03.250 119 12293.73 84.50 55421.38 88888.00 2007-04-29 17:14:03.375 119 12293.77 84.47 55421.40 88888.00 2007-04-29 17:14:03.500 119 12293.75 84.47 55421.38 88888.00 2007-04-29 17:14:03.625 119 12293.75 84.50 55421.38 88888.00 2007-04-29 17:14:03.750 119 12293.83 84.50 55421.40 88888.00 2007-04-29 17:14:03.875 119 12293.73 84.45 55421.40 88888.00 2007-04-29 17:14:04.000 119 12293.62 84.42 55421.38 88888.00 2007-04-29 17:14:04.125 119 12293.65 84.47 55421.38 88888.00 2007-04-29 17:14:04.250 119 12293.65 84.50 55421.38 88888.00 2007-04-29 17:14:04.375 119 12293.65 84.50 55421.38 88888.00 2007-04-29 17:14:04.500 119 12293.62 84.55 55421.40 88888.00 2007-04-29 17:14:04.625 119 12293.62 84.50 55421.35 88888.00 2007-04-29 17:14:04.750 119 12293.73 84.50 55421.38 88888.00 2007-04-29 17:14:04.875 119 12293.77 84.47 55421.38 88888.00 2007-04-29 17:14:05.000 119 12293.75 84.45 55421.35 88888.00 2007-04-29 17:14:05.125 119 12293.67 84.40 55421.32 88888.00 2007-04-29 17:14:05.250 119 12293.60 84.35 55421.35 88888.00 2007-04-29 17:14:05.375 119 12293.65 84.40 55421.35 88888.00 2007-04-29 17:14:05.500 119 12293.67 84.42 55421.35 88888.00 2007-04-29 17:14:05.625 119 12293.73 84.45 55421.38 88888.00 2007-04-29 17:14:05.750 119 12293.73 84.47 55421.38 88888.00 2007-04-29 17:14:05.875 119 12293.73 84.47 55421.35 88888.00 2007-04-29 17:14:06.000 119 12293.77 84.45 55421.35 88888.00 2007-04-29 17:14:06.125 119 12293.73 84.40 55421.32 88888.00 2007-04-29 17:14:06.250 119 12293.65 84.38 55421.28 88888.00 2007-04-29 17:14:06.375 119 12293.70 84.40 55421.32 88888.00 2007-04-29 17:14:06.500 119 12293.77 84.45 55421.35 88888.00 2007-04-29 17:14:06.625 119 12293.77 84.40 55421.35 88888.00 2007-04-29 17:14:06.750 119 12293.75 84.45 55421.35 88888.00 2007-04-29 17:14:06.875 119 12293.70 84.45 55421.35 88888.00 2007-04-29 17:14:07.000 119 12293.73 84.42 55421.35 88888.00 2007-04-29 17:14:07.125 119 12293.73 84.42 55421.35 88888.00 2007-04-29 17:14:07.250 119 12293.70 84.42 55421.32 88888.00 2007-04-29 17:14:07.375 119 12293.70 84.42 55421.30 88888.00 2007-04-29 17:14:07.500 119 12293.62 84.42 55421.32 88888.00 2007-04-29 17:14:07.625 119 12293.65 84.50 55421.32 88888.00 2007-04-29 17:14:07.750 119 12293.67 84.53 55421.32 88888.00 2007-04-29 17:14:07.875 119 12293.67 84.50 55421.28 88888.00 2007-04-29 17:14:08.000 119 12293.67 84.45 55421.25 88888.00 2007-04-29 17:14:08.125 119 12293.70 84.53 55421.28 88888.00 2007-04-29 17:14:08.250 119 12293.70 84.47 55421.28 88888.00 2007-04-29 17:14:08.375 119 12293.73 84.47 55421.28 88888.00 2007-04-29 17:14:08.500 119 12293.67 84.50 55421.32 88888.00 2007-04-29 17:14:08.625 119 12293.67 84.47 55421.30 88888.00 2007-04-29 17:14:08.750 119 12293.65 84.42 55421.30 88888.00 2007-04-29 17:14:08.875 119 12293.65 84.40 55421.25 88888.00 2007-04-29 17:14:09.000 119 12293.70 84.50 55421.25 88888.00 2007-04-29 17:14:09.125 119 12293.73 84.50 55421.28 88888.00 2007-04-29 17:14:09.250 119 12293.73 84.50 55421.30 88888.00 2007-04-29 17:14:09.375 119 12293.80 84.55 55421.32 88888.00 2007-04-29 17:14:09.500 119 12293.83 84.53 55421.30 88888.00 2007-04-29 17:14:09.625 119 12293.75 84.45 55421.30 88888.00 2007-04-29 17:14:09.750 119 12293.70 84.47 55421.28 88888.00 2007-04-29 17:14:09.875 119 12293.73 84.47 55421.28 88888.00 2007-04-29 17:14:10.000 119 12293.77 84.55 55421.30 88888.00 2007-04-29 17:14:10.125 119 12293.85 84.55 55421.30 88888.00 2007-04-29 17:14:10.250 119 12293.77 84.50 55421.32 88888.00 2007-04-29 17:14:10.375 119 12293.67 84.42 55421.28 88888.00 2007-04-29 17:14:10.500 119 12293.62 84.38 55421.28 88888.00 2007-04-29 17:14:10.625 119 12293.67 84.42 55421.20 88888.00 2007-04-29 17:14:10.750 119 12293.70 84.47 55421.22 88888.00 2007-04-29 17:14:10.875 119 12293.73 84.58 55421.28 88888.00 2007-04-29 17:14:11.000 119 12293.80 84.58 55421.28 88888.00 2007-04-29 17:14:11.125 119 12293.75 84.55 55421.28 88888.00 2007-04-29 17:14:11.250 119 12293.73 84.50 55421.28 88888.00 2007-04-29 17:14:11.375 119 12293.73 84.58 55421.30 88888.00 2007-04-29 17:14:11.500 119 12293.75 84.62 55421.30 88888.00 2007-04-29 17:14:11.625 119 12293.70 84.58 55421.25 88888.00 2007-04-29 17:14:11.750 119 12293.65 84.50 55421.25 88888.00 2007-04-29 17:14:11.875 119 12293.67 84.50 55421.25 88888.00 2007-04-29 17:14:12.000 119 12293.67 84.47 55421.22 88888.00 2007-04-29 17:14:12.125 119 12293.67 84.50 55421.22 88888.00 2007-04-29 17:14:12.250 119 12293.65 84.53 55421.22 88888.00 2007-04-29 17:14:12.375 119 12293.67 84.55 55421.25 88888.00 2007-04-29 17:14:12.500 119 12293.62 84.53 55421.22 88888.00 2007-04-29 17:14:12.625 119 12293.67 84.55 55421.20 88888.00 2007-04-29 17:14:12.750 119 12293.73 84.55 55421.20 88888.00 2007-04-29 17:14:12.875 119 12293.70 84.55 55421.18 88888.00 2007-04-29 17:14:13.000 119 12293.67 84.50 55421.18 88888.00 2007-04-29 17:14:13.125 119 12293.67 84.62 55421.20 88888.00 2007-04-29 17:14:13.250 119 12293.67 84.60 55421.20 88888.00 2007-04-29 17:14:13.375 119 12293.60 84.53 55421.15 88888.00 2007-04-29 17:14:13.500 119 12293.60 84.50 55421.15 88888.00 2007-04-29 17:14:13.625 119 12293.67 84.58 55421.15 88888.00 2007-04-29 17:14:13.750 119 12293.67 84.62 55421.20 88888.00 2007-04-29 17:14:13.875 119 12293.67 84.65 55421.18 88888.00 2007-04-29 17:14:14.000 119 12293.67 84.55 55421.15 88888.00 2007-04-29 17:14:14.125 119 12293.67 84.53 55421.18 88888.00 2007-04-29 17:14:14.250 119 12293.65 84.60 55421.18 88888.00 2007-04-29 17:14:14.375 119 12293.70 84.62 55421.20 88888.00 2007-04-29 17:14:14.500 119 12293.67 84.60 55421.18 88888.00 2007-04-29 17:14:14.625 119 12293.62 84.58 55421.15 88888.00 2007-04-29 17:14:14.750 119 12293.58 84.55 55421.12 88888.00 2007-04-29 17:14:14.875 119 12293.60 84.55 55421.15 88888.00 2007-04-29 17:14:15.000 119 12293.70 84.62 55421.12 88888.00 2007-04-29 17:14:15.125 119 12293.65 84.62 55421.12 88888.00 2007-04-29 17:14:15.250 119 12293.67 84.58 55421.12 88888.00 2007-04-29 17:14:15.375 119 12293.73 84.55 55421.12 88888.00 2007-04-29 17:14:15.500 119 12293.73 84.60 55421.15 88888.00 2007-04-29 17:14:15.625 119 12293.73 84.60 55421.15 88888.00 2007-04-29 17:14:15.750 119 12293.67 84.58 55421.12 88888.00 2007-04-29 17:14:15.875 119 12293.62 84.60 55421.15 88888.00 2007-04-29 17:14:16.000 119 12293.65 84.58 55421.15 88888.00 2007-04-29 17:14:16.125 119 12293.73 84.53 55421.15 88888.00 2007-04-29 17:14:16.250 119 12293.65 84.55 55421.15 88888.00 2007-04-29 17:14:16.375 119 12293.62 84.58 55421.18 88888.00 2007-04-29 17:14:16.500 119 12293.65 84.55 55421.18 88888.00 2007-04-29 17:14:16.625 119 12293.75 84.58 55421.18 88888.00 2007-04-29 17:14:16.750 119 12293.67 84.53 55421.10 88888.00 2007-04-29 17:14:16.875 119 12293.60 84.53 55421.12 88888.00 2007-04-29 17:14:17.000 119 12293.62 84.55 55421.10 88888.00 2007-04-29 17:14:17.125 119 12293.67 84.58 55421.15 88888.00 2007-04-29 17:14:17.250 119 12293.67 84.53 55421.18 88888.00 2007-04-29 17:14:17.375 119 12293.70 84.53 55421.12 88888.00 2007-04-29 17:14:17.500 119 12293.67 84.58 55421.12 88888.00 2007-04-29 17:14:17.625 119 12293.67 84.53 55421.12 88888.00 2007-04-29 17:14:17.750 119 12293.65 84.45 55421.10 88888.00 2007-04-29 17:14:17.875 119 12293.73 84.47 55421.10 88888.00 2007-04-29 17:14:18.000 119 12293.73 84.53 55421.12 88888.00 2007-04-29 17:14:18.125 119 12293.70 84.50 55421.12 88888.00 2007-04-29 17:14:18.250 119 12293.67 84.45 55421.15 88888.00 2007-04-29 17:14:18.375 119 12293.70 84.50 55421.12 88888.00 2007-04-29 17:14:18.500 119 12293.70 84.50 55421.12 88888.00 2007-04-29 17:14:18.625 119 12293.73 84.42 55421.12 88888.00 2007-04-29 17:14:18.750 119 12293.73 84.47 55421.15 88888.00 2007-04-29 17:14:18.875 119 12293.70 84.55 55421.18 88888.00 2007-04-29 17:14:19.000 119 12293.67 84.55 55421.15 88888.00 2007-04-29 17:14:19.125 119 12293.73 84.53 55421.10 88888.00 2007-04-29 17:14:19.250 119 12293.70 84.47 55421.10 88888.00 2007-04-29 17:14:19.375 119 12293.70 84.50 55421.10 88888.00 2007-04-29 17:14:19.500 119 12293.80 84.47 55421.15 88888.00 2007-04-29 17:14:19.625 119 12293.85 84.50 55421.12 88888.00 2007-04-29 17:14:19.750 119 12293.83 84.45 55421.10 88888.00 2007-04-29 17:14:19.875 119 12293.73 84.47 55421.10 88888.00 2007-04-29 17:14:20.000 119 12293.77 84.50 55421.12 88888.00 2007-04-29 17:14:20.125 119 12293.70 84.47 55421.12 88888.00 2007-04-29 17:14:20.250 119 12293.65 84.55 55421.12 88888.00 2007-04-29 17:14:20.375 119 12293.70 84.53 55421.12 88888.00 2007-04-29 17:14:20.500 119 12293.77 84.45 55421.12 88888.00 2007-04-29 17:14:20.625 119 12293.75 84.45 55421.12 88888.00 2007-04-29 17:14:20.750 119 12293.67 84.45 55421.07 88888.00 2007-04-29 17:14:20.875 119 12293.60 84.45 55421.10 88888.00 2007-04-29 17:14:21.000 119 12293.62 84.45 55421.10 88888.00 2007-04-29 17:14:21.125 119 12293.65 84.47 55421.10 88888.00 2007-04-29 17:14:21.250 119 12293.70 84.47 55421.12 88888.00 2007-04-29 17:14:21.375 119 12293.70 84.50 55421.10 88888.00 2007-04-29 17:14:21.500 119 12293.73 84.47 55421.07 88888.00 2007-04-29 17:14:21.625 119 12293.75 84.42 55421.07 88888.00 2007-04-29 17:14:21.750 119 12293.73 84.42 55421.07 88888.00 2007-04-29 17:14:21.875 119 12293.77 84.47 55421.10 88888.00 2007-04-29 17:14:22.000 119 12293.73 84.47 55421.07 88888.00 2007-04-29 17:14:22.125 119 12293.70 84.45 55421.07 88888.00 2007-04-29 17:14:22.250 119 12293.80 84.47 55421.10 88888.00 2007-04-29 17:14:22.375 119 12293.83 84.47 55421.07 88888.00 2007-04-29 17:14:22.500 119 12293.75 84.40 55421.05 88888.00 2007-04-29 17:14:22.625 119 12293.75 84.38 55421.05 88888.00 2007-04-29 17:14:22.750 119 12293.77 84.40 55421.07 88888.00 2007-04-29 17:14:22.875 119 12293.83 84.45 55421.07 88888.00 2007-04-29 17:14:23.000 119 12293.77 84.45 55421.07 88888.00 2007-04-29 17:14:23.125 119 12293.70 84.42 55421.07 88888.00 2007-04-29 17:14:23.250 119 12293.65 84.38 55421.07 88888.00 2007-04-29 17:14:23.375 119 12293.77 84.40 55421.05 88888.00 2007-04-29 17:14:23.500 119 12293.80 84.38 55421.05 88888.00 2007-04-29 17:14:23.625 119 12293.80 84.40 55421.03 88888.00 2007-04-29 17:14:23.750 119 12293.85 84.38 55421.00 88888.00 2007-04-29 17:14:23.875 119 12293.85 84.42 55421.00 88888.00 2007-04-29 17:14:24.000 119 12293.85 84.42 55421.03 88888.00 2007-04-29 17:14:24.125 119 12293.85 84.47 55421.03 88888.00 2007-04-29 17:14:24.250 119 12293.88 84.42 55421.05 88888.00 2007-04-29 17:14:24.375 119 12293.83 84.35 55421.00 88888.00 2007-04-29 17:14:24.500 119 12293.80 84.35 55420.97 88888.00 2007-04-29 17:14:24.625 119 12293.75 84.40 55421.03 88888.00 2007-04-29 17:14:24.750 119 12293.73 84.42 55421.05 88888.00 2007-04-29 17:14:24.875 119 12293.77 84.45 55421.05 88888.00 2007-04-29 17:14:25.000 119 12293.80 84.42 55421.00 88888.00 2007-04-29 17:14:25.125 119 12293.77 84.40 55421.00 88888.00 2007-04-29 17:14:25.250 119 12293.67 84.40 55421.03 88888.00 2007-04-29 17:14:25.375 119 12293.73 84.38 55421.03 88888.00 2007-04-29 17:14:25.500 119 12293.83 84.45 55421.05 88888.00 2007-04-29 17:14:25.625 119 12293.83 84.50 55421.03 88888.00 2007-04-29 17:14:25.750 119 12293.77 84.47 55421.03 88888.00 2007-04-29 17:14:25.875 119 12293.75 84.42 55421.00 88888.00 2007-04-29 17:14:26.000 119 12293.75 84.40 55420.97 88888.00 2007-04-29 17:14:26.125 119 12293.80 84.45 55421.00 88888.00 2007-04-29 17:14:26.250 119 12293.85 84.42 55421.00 88888.00 2007-04-29 17:14:26.375 119 12293.88 84.42 55421.00 88888.00 2007-04-29 17:14:26.500 119 12293.88 84.50 55421.05 88888.00 2007-04-29 17:14:26.625 119 12293.83 84.50 55421.05 88888.00 2007-04-29 17:14:26.750 119 12293.88 84.45 55421.00 88888.00 2007-04-29 17:14:26.875 119 12293.95 84.55 55421.05 88888.00 2007-04-29 17:14:27.000 119 12294.00 84.60 55421.03 88888.00 2007-04-29 17:14:27.125 119 12293.88 84.53 55421.03 88888.00 2007-04-29 17:14:27.250 119 12293.80 84.47 55421.00 88888.00 2007-04-29 17:14:27.375 119 12293.85 84.47 55421.03 88888.00 2007-04-29 17:14:27.500 119 12293.85 84.50 55421.00 88888.00 2007-04-29 17:14:27.625 119 12293.85 84.53 55421.03 88888.00 2007-04-29 17:14:27.750 119 12293.83 84.50 55421.03 88888.00 2007-04-29 17:14:27.875 119 12293.88 84.47 55421.00 88888.00 2007-04-29 17:14:28.000 119 12293.83 84.45 55421.00 88888.00 2007-04-29 17:14:28.125 119 12293.80 84.55 55421.00 88888.00 2007-04-29 17:14:28.250 119 12293.83 84.58 55420.97 88888.00 2007-04-29 17:14:28.375 119 12293.88 84.60 55421.00 88888.00 2007-04-29 17:14:28.500 119 12293.85 84.60 55421.00 88888.00 2007-04-29 17:14:28.625 119 12293.83 84.60 55421.03 88888.00 2007-04-29 17:14:28.750 119 12293.92 84.65 55421.05 88888.00 2007-04-29 17:14:28.875 119 12293.98 84.67 55421.03 88888.00 2007-04-29 17:14:29.000 119 12293.98 84.65 55421.05 88888.00 2007-04-29 17:14:29.125 119 12294.00 84.65 55421.05 88888.00 2007-04-29 17:14:29.250 119 12294.00 84.70 55421.03 88888.00 2007-04-29 17:14:29.375 119 12293.92 84.67 55421.03 88888.00 2007-04-29 17:14:29.500 119 12293.85 84.67 55421.05 88888.00 2007-04-29 17:14:29.625 119 12293.92 84.67 55421.05 88888.00 2007-04-29 17:14:29.750 119 12293.98 84.78 55421.05 88888.00 2007-04-29 17:14:29.875 119 12293.95 84.67 55421.05 88888.00 2007-04-29 17:14:30.000 119 12293.90 84.70 55421.03 88888.00 2007-04-29 17:14:30.125 119 12293.92 84.70 55421.03 88888.00 2007-04-29 17:14:30.250 119 12293.88 84.60 55421.03 88888.00 2007-04-29 17:14:30.375 119 12293.88 84.65 55421.00 88888.00 2007-04-29 17:14:30.500 119 12293.95 84.72 55421.03 88888.00 2007-04-29 17:14:30.625 119 12293.98 84.75 55421.05 88888.00 2007-04-29 17:14:30.750 119 12293.88 84.72 55421.05 88888.00 2007-04-29 17:14:30.875 119 12293.80 84.70 55421.05 88888.00 2007-04-29 17:14:31.000 119 12293.73 84.75 55421.03 88888.00 2007-04-29 17:14:31.125 119 12293.80 84.83 55421.05 88888.00 2007-04-29 17:14:31.250 119 12293.85 84.83 55421.07 88888.00 2007-04-29 17:14:31.375 119 12293.88 84.80 55421.05 88888.00 2007-04-29 17:14:31.500 119 12293.85 84.80 55421.05 88888.00 2007-04-29 17:14:31.625 119 12293.77 84.80 55421.05 88888.00 2007-04-29 17:14:31.750 119 12293.75 84.78 55421.03 88888.00 2007-04-29 17:14:31.875 119 12293.75 84.83 55421.05 88888.00 2007-04-29 17:14:32.000 119 12293.80 84.88 55421.05 88888.00 2007-04-29 17:14:32.125 119 12293.85 84.92 55421.07 88888.00 2007-04-29 17:14:32.250 119 12293.75 84.88 55421.07 88888.00 2007-04-29 17:14:32.375 119 12293.80 84.88 55421.05 88888.00 2007-04-29 17:14:32.500 119 12293.90 84.97 55421.10 88888.00 2007-04-29 17:14:32.625 119 12293.88 85.00 55421.10 88888.00 2007-04-29 17:14:32.750 119 12293.88 84.95 55421.05 88888.00 2007-04-29 17:14:32.875 119 12293.85 84.95 55421.05 88888.00 2007-04-29 17:14:33.000 119 12293.83 84.95 55421.07 88888.00 2007-04-29 17:14:33.125 119 12293.80 84.92 55421.07 88888.00 2007-04-29 17:14:33.250 119 12293.77 84.90 55421.05 88888.00 2007-04-29 17:14:33.375 119 12293.73 84.92 55421.05 88888.00 2007-04-29 17:14:33.500 119 12293.67 85.00 55421.05 88888.00 2007-04-29 17:14:33.625 119 12293.70 84.97 55421.07 88888.00 2007-04-29 17:14:33.750 119 12293.77 84.97 55421.07 88888.00 2007-04-29 17:14:33.875 119 12293.75 85.03 55421.10 88888.00 2007-04-29 17:14:34.000 119 12293.65 85.05 55421.07 88888.00 2007-04-29 17:14:34.125 119 12293.70 85.08 55421.10 88888.00 2007-04-29 17:14:34.250 119 12293.75 85.00 55421.05 88888.00 2007-04-29 17:14:34.375 119 12293.70 84.95 55421.03 88888.00 2007-04-29 17:14:34.500 119 12293.70 85.03 55421.10 88888.00 2007-04-29 17:14:34.625 119 12293.65 85.03 55421.07 88888.00 2007-04-29 17:14:34.750 119 12293.60 85.00 55421.05 88888.00 2007-04-29 17:14:34.875 119 12293.55 85.00 55421.05 88888.00 2007-04-29 17:14:35.000 119 12293.55 85.05 55421.07 88888.00 2007-04-29 17:14:35.125 119 12293.58 85.08 55421.10 88888.00 2007-04-29 17:14:35.250 119 12293.58 85.00 55421.07 88888.00 2007-04-29 17:14:35.375 119 12293.58 85.05 55421.05 88888.00 2007-04-29 17:14:35.500 119 12293.55 85.03 55421.07 88888.00 2007-04-29 17:14:35.625 119 12293.55 85.03 55421.07 88888.00 2007-04-29 17:14:35.750 119 12293.50 85.08 55421.07 88888.00 2007-04-29 17:14:35.875 119 12293.42 85.08 55421.07 88888.00 2007-04-29 17:14:36.000 119 12293.50 85.10 55421.05 88888.00 2007-04-29 17:14:36.125 119 12293.52 85.12 55421.07 88888.00 2007-04-29 17:14:36.250 119 12293.48 85.00 55421.07 88888.00 2007-04-29 17:14:36.375 119 12293.45 85.00 55421.10 88888.00 2007-04-29 17:14:36.500 119 12293.45 85.10 55421.12 88888.00 2007-04-29 17:14:36.625 119 12293.48 85.12 55421.10 88888.00 2007-04-29 17:14:36.750 119 12293.48 85.08 55421.05 88888.00 2007-04-29 17:14:36.875 119 12293.50 85.08 55421.07 88888.00 2007-04-29 17:14:37.000 119 12293.50 85.05 55421.07 88888.00 2007-04-29 17:14:37.125 119 12293.45 85.10 55421.10 88888.00 2007-04-29 17:14:37.250 119 12293.40 85.10 55421.12 88888.00 2007-04-29 17:14:37.375 119 12293.38 85.08 55421.10 88888.00 2007-04-29 17:14:37.500 119 12293.30 85.08 55421.10 88888.00 2007-04-29 17:14:37.625 119 12293.35 85.10 55421.10 88888.00 2007-04-29 17:14:37.750 119 12293.35 85.12 55421.12 88888.00 2007-04-29 17:14:37.875 119 12293.30 85.05 55421.10 88888.00 2007-04-29 17:14:38.000 119 12293.25 85.03 55421.10 88888.00 2007-04-29 17:14:38.125 119 12293.23 85.03 55421.12 88888.00 2007-04-29 17:14:38.250 119 12293.23 85.05 55421.12 88888.00 2007-04-29 17:14:38.375 119 12293.23 85.03 55421.10 88888.00 2007-04-29 17:14:38.500 119 12293.20 85.05 55421.10 88888.00 2007-04-29 17:14:38.625 119 12293.15 85.08 55421.12 88888.00 2007-04-29 17:14:38.750 119 12293.15 85.10 55421.15 88888.00 2007-04-29 17:14:38.875 119 12293.12 85.10 55421.15 88888.00 2007-04-29 17:14:39.000 119 12293.10 85.10 55421.15 88888.00 2007-04-29 17:14:39.125 119 12293.08 85.10 55421.18 88888.00 2007-04-29 17:14:39.250 119 12293.05 84.97 55421.12 88888.00 2007-04-29 17:14:39.375 119 12293.02 84.95 55421.12 88888.00 2007-04-29 17:14:39.500 119 12293.00 85.05 55421.10 88888.00 2007-04-29 17:14:39.625 119 12292.98 85.08 55421.15 88888.00 2007-04-29 17:14:39.750 119 12292.95 85.10 55421.15 88888.00 2007-04-29 17:14:39.875 119 12292.92 85.12 55421.15 88888.00 2007-04-29 17:14:40.000 119 12293.00 85.12 55421.15 88888.00 2007-04-29 17:14:40.125 119 12293.02 85.05 55421.12 88888.00 2007-04-29 17:14:40.250 119 12292.95 85.00 55421.15 88888.00 2007-04-29 17:14:40.375 119 12292.90 84.92 55421.12 88888.00 2007-04-29 17:14:40.500 119 12292.95 84.97 55421.12 88888.00 2007-04-29 17:14:40.625 119 12292.98 85.05 55421.18 88888.00 2007-04-29 17:14:40.750 119 12292.95 85.08 55421.18 88888.00 2007-04-29 17:14:40.875 119 12292.92 85.05 55421.12 88888.00 2007-04-29 17:14:41.000 119 12292.95 85.05 55421.15 88888.00 2007-04-29 17:14:41.125 119 12293.00 85.05 55421.20 88888.00 2007-04-29 17:14:41.250 119 12292.95 85.05 55421.18 88888.00 2007-04-29 17:14:41.375 119 12292.90 85.03 55421.15 88888.00 2007-04-29 17:14:41.500 119 12292.88 84.97 55421.12 88888.00 2007-04-29 17:14:41.625 119 12292.88 84.92 55421.12 88888.00 2007-04-29 17:14:41.750 119 12292.85 84.95 55421.15 88888.00 2007-04-29 17:14:41.875 119 12292.90 84.95 55421.18 88888.00 2007-04-29 17:14:42.000 119 12292.90 84.92 55421.15 88888.00 2007-04-29 17:14:42.125 119 12292.90 84.92 55421.15 88888.00 2007-04-29 17:14:42.250 119 12292.83 84.95 55421.15 88888.00 2007-04-29 17:14:42.375 119 12292.83 84.95 55421.12 88888.00 2007-04-29 17:14:42.500 119 12292.80 84.90 55421.12 88888.00 2007-04-29 17:14:42.625 119 12292.83 84.90 55421.12 88888.00 2007-04-29 17:14:42.750 119 12292.85 84.92 55421.12 88888.00 2007-04-29 17:14:42.875 119 12292.83 84.90 55421.10 88888.00 2007-04-29 17:14:43.000 119 12292.73 84.88 55421.12 88888.00 2007-04-29 17:14:43.125 119 12292.73 84.88 55421.15 88888.00 2007-04-29 17:14:43.250 119 12292.80 84.88 55421.12 88888.00 2007-04-29 17:14:43.375 119 12292.85 84.85 55421.12 88888.00 2007-04-29 17:14:43.500 119 12292.80 84.85 55421.12 88888.00 2007-04-29 17:14:43.625 119 12292.75 84.83 55421.12 88888.00 2007-04-29 17:14:43.750 119 12292.73 84.83 55421.12 88888.00 2007-04-29 17:14:43.875 119 12292.80 84.88 55421.18 88888.00 2007-04-29 17:14:44.000 119 12292.83 84.85 55421.15 88888.00 2007-04-29 17:14:44.125 119 12292.77 84.78 55421.12 88888.00 2007-04-29 17:14:44.250 119 12292.73 84.80 55421.15 88888.00 2007-04-29 17:14:44.375 119 12292.77 84.85 55421.15 88888.00 2007-04-29 17:14:44.500 119 12292.77 84.83 55421.18 88888.00 2007-04-29 17:14:44.625 119 12292.75 84.83 55421.18 88888.00 2007-04-29 17:14:44.750 119 12292.73 84.78 55421.15 88888.00 2007-04-29 17:14:44.875 119 12292.77 84.78 55421.15 88888.00 2007-04-29 17:14:45.000 119 12292.77 84.78 55421.12 88888.00 2007-04-29 17:14:45.125 119 12292.65 84.70 55421.07 88888.00 2007-04-29 17:14:45.250 119 12292.60 84.67 55421.10 88888.00 2007-04-29 17:14:45.375 119 12292.62 84.70 55421.12 88888.00 2007-04-29 17:14:45.500 119 12292.67 84.70 55421.12 88888.00 2007-04-29 17:14:45.625 119 12292.77 84.70 55421.10 88888.00 2007-04-29 17:14:45.750 119 12292.83 84.67 55421.10 88888.00 2007-04-29 17:14:45.875 119 12292.85 84.67 55421.10 88888.00 2007-04-29 17:14:46.000 119 12292.80 84.65 55421.15 88888.00 2007-04-29 17:14:46.125 119 12292.80 84.65 55421.12 88888.00 2007-04-29 17:14:46.250 119 12292.80 84.58 55421.12 88888.00 2007-04-29 17:14:46.375 119 12292.83 84.58 55421.07 88888.00 2007-04-29 17:14:46.500 119 12292.83 84.58 55421.12 88888.00 2007-04-29 17:14:46.625 119 12292.83 84.58 55421.12 88888.00 2007-04-29 17:14:46.750 119 12292.80 84.53 55421.12 88888.00 2007-04-29 17:14:46.875 119 12292.83 84.53 55421.10 88888.00 2007-04-29 17:14:47.000 119 12292.85 84.55 55421.10 88888.00 2007-04-29 17:14:47.125 119 12292.85 84.58 55421.12 88888.00 2007-04-29 17:14:47.250 119 12292.77 84.58 55421.15 88888.00 2007-04-29 17:14:47.375 119 12292.83 84.55 55421.15 88888.00 2007-04-29 17:14:47.500 119 12292.83 84.45 55421.12 88888.00 2007-04-29 17:14:47.625 119 12292.80 84.45 55421.12 88888.00 2007-04-29 17:14:47.750 119 12292.80 84.47 55421.10 88888.00 2007-04-29 17:14:47.875 119 12292.83 84.50 55421.10 88888.00 2007-04-29 17:14:48.000 119 12292.85 84.47 55421.07 88888.00 2007-04-29 17:14:48.125 119 12292.85 84.47 55421.12 88888.00 2007-04-29 17:14:48.250 119 12292.90 84.47 55421.12 88888.00 2007-04-29 17:14:48.375 119 12292.92 84.45 55421.10 88888.00 2007-04-29 17:14:48.500 119 12292.92 84.38 55421.07 88888.00 2007-04-29 17:14:48.625 119 12292.92 84.38 55421.07 88888.00 2007-04-29 17:14:48.750 119 12293.02 84.47 55421.10 88888.00 2007-04-29 17:14:48.875 119 12293.00 84.45 55421.12 88888.00 2007-04-29 17:14:49.000 119 12292.98 84.42 55421.12 88888.00 2007-04-29 17:14:49.125 119 12293.00 84.45 55421.18 88888.00 2007-04-29 17:14:49.250 119 12292.90 84.42 55421.15 88888.00 2007-04-29 17:14:49.375 119 12292.88 84.45 55421.18 88888.00 2007-04-29 17:14:49.500 119 12292.92 84.45 55421.18 88888.00 2007-04-29 17:14:49.625 119 12292.90 84.35 55421.10 88888.00 2007-04-29 17:14:49.750 119 12292.95 84.38 55421.07 88888.00 2007-04-29 17:14:49.875 119 12292.95 84.38 55421.07 88888.00 2007-04-29 17:14:50.000 119 12292.98 84.40 55421.10 88888.00 2007-04-29 17:14:50.125 119 12292.98 84.42 55421.12 88888.00 2007-04-29 17:14:50.250 119 12293.00 84.42 55421.12 88888.00 2007-04-29 17:14:50.375 119 12293.02 84.45 55421.12 88888.00 2007-04-29 17:14:50.500 119 12293.00 84.42 55421.12 88888.00 2007-04-29 17:14:50.625 119 12292.98 84.42 55421.12 88888.00 2007-04-29 17:14:50.750 119 12292.88 84.38 55421.12 88888.00 2007-04-29 17:14:50.875 119 12292.92 84.35 55421.15 88888.00 2007-04-29 17:14:51.000 119 12293.00 84.42 55421.10 88888.00 2007-04-29 17:14:51.125 119 12293.00 84.45 55421.15 88888.00 2007-04-29 17:14:51.250 119 12293.00 84.42 55421.10 88888.00 2007-04-29 17:14:51.375 119 12292.98 84.38 55421.10 88888.00 2007-04-29 17:14:51.500 119 12293.00 84.33 55421.10 88888.00 2007-04-29 17:14:51.625 119 12293.10 84.35 55421.10 88888.00 2007-04-29 17:14:51.750 119 12293.08 84.38 55421.07 88888.00 2007-04-29 17:14:51.875 119 12292.95 84.35 55421.07 88888.00 2007-04-29 17:14:52.000 119 12293.00 84.35 55421.12 88888.00 2007-04-29 17:14:52.125 119 12293.02 84.38 55421.15 88888.00 2007-04-29 17:14:52.250 119 12293.02 84.42 55421.12 88888.00 2007-04-29 17:14:52.375 119 12293.05 84.40 55421.12 88888.00 2007-04-29 17:14:52.500 119 12293.08 84.42 55421.10 88888.00 2007-04-29 17:14:52.625 119 12293.12 84.42 55421.10 88888.00 2007-04-29 17:14:52.750 119 12293.20 84.42 55421.10 88888.00 2007-04-29 17:14:52.875 119 12293.12 84.35 55421.10 88888.00 2007-04-29 17:14:53.000 119 12293.05 84.38 55421.10 88888.00 2007-04-29 17:14:53.125 119 12293.05 84.42 55421.10 88888.00 2007-04-29 17:14:53.250 119 12293.05 84.40 55421.12 88888.00 2007-04-29 17:14:53.375 119 12293.00 84.40 55421.10 88888.00 2007-04-29 17:14:53.500 119 12292.98 84.40 55421.12 88888.00 2007-04-29 17:14:53.625 119 12292.95 84.42 55421.10 88888.00 2007-04-29 17:14:53.750 119 12293.05 84.45 55421.10 88888.00 2007-04-29 17:14:53.875 119 12293.08 84.47 55421.12 88888.00 2007-04-29 17:14:54.000 119 12293.05 84.47 55421.10 88888.00 2007-04-29 17:14:54.125 119 12293.02 84.40 55421.07 88888.00 2007-04-29 17:14:54.250 119 12293.02 84.38 55421.07 88888.00 2007-04-29 17:14:54.375 119 12293.05 84.42 55421.15 88888.00 2007-04-29 17:14:54.500 119 12292.98 84.45 55421.15 88888.00 2007-04-29 17:14:54.625 119 12293.00 84.45 55421.12 88888.00 2007-04-29 17:14:54.750 119 12293.02 84.45 55421.12 88888.00 2007-04-29 17:14:54.875 119 12293.05 84.45 55421.12 88888.00 2007-04-29 17:14:55.000 119 12293.10 84.50 55421.10 88888.00 2007-04-29 17:14:55.125 119 12293.05 84.45 55421.12 88888.00 2007-04-29 17:14:55.250 119 12292.98 84.53 55421.15 88888.00 2007-04-29 17:14:55.375 119 12293.02 84.60 55421.18 88888.00 2007-04-29 17:14:55.500 119 12292.98 84.55 55421.15 88888.00 2007-04-29 17:14:55.625 119 12292.98 84.53 55421.15 88888.00 2007-04-29 17:14:55.750 119 12292.95 84.53 55421.12 88888.00 2007-04-29 17:14:55.875 119 12292.92 84.53 55421.15 88888.00 2007-04-29 17:14:56.000 119 12292.98 84.58 55421.12 88888.00 2007-04-29 17:14:56.125 119 12293.00 84.58 55421.15 88888.00 2007-04-29 17:14:56.250 119 12293.00 84.55 55421.12 88888.00 2007-04-29 17:14:56.375 119 12293.02 84.55 55421.12 88888.00 2007-04-29 17:14:56.500 119 12293.05 84.58 55421.12 88888.00 2007-04-29 17:14:56.625 119 12293.05 84.60 55421.12 88888.00 2007-04-29 17:14:56.750 119 12293.05 84.60 55421.10 88888.00 2007-04-29 17:14:56.875 119 12293.00 84.62 55421.15 88888.00 2007-04-29 17:14:57.000 119 12292.98 84.67 55421.15 88888.00 2007-04-29 17:14:57.125 119 12292.92 84.65 55421.12 88888.00 2007-04-29 17:14:57.250 119 12292.83 84.58 55421.12 88888.00 2007-04-29 17:14:57.375 119 12292.85 84.60 55421.12 88888.00 2007-04-29 17:14:57.500 119 12292.90 84.70 55421.15 88888.00 2007-04-29 17:14:57.625 119 12292.80 84.70 55421.10 88888.00 2007-04-29 17:14:57.750 119 12292.83 84.72 55421.12 88888.00 2007-04-29 17:14:57.875 119 12292.88 84.72 55421.12 88888.00 2007-04-29 17:14:58.000 119 12292.90 84.72 55421.15 88888.00 2007-04-29 17:14:58.125 119 12292.90 84.78 55421.18 88888.00 2007-04-29 17:14:58.250 119 12292.80 84.83 55421.15 88888.00 2007-04-29 17:14:58.375 119 12292.77 84.85 55421.18 88888.00 2007-04-29 17:14:58.500 119 12292.77 84.80 55421.20 88888.00 2007-04-29 17:14:58.625 119 12292.80 84.83 55421.15 88888.00 2007-04-29 17:14:58.750 119 12292.83 84.85 55421.18 88888.00 2007-04-29 17:14:58.875 119 12292.85 84.83 55421.18 88888.00 2007-04-29 17:14:59.000 119 12292.83 84.88 55421.15 88888.00 2007-04-29 17:14:59.125 119 12292.80 84.85 55421.12 88888.00 2007-04-29 17:14:59.250 119 12292.77 84.83 55421.15 88888.00 2007-04-29 17:14:59.375 119 12292.80 84.83 55421.12 88888.00 2007-04-29 17:14:59.500 119 12292.83 84.90 55421.15 88888.00 2007-04-29 17:14:59.625 119 12292.85 84.92 55421.15 88888.00 2007-04-29 17:14:59.750 119 12292.80 84.95 55421.12 88888.00 2007-04-29 17:14:59.875 119 12292.75 84.95 55421.12 88888.00 2007-04-29 17:15:00.000 119 12292.77 84.95 55421.18 88888.00 2007-04-29 17:15:00.125 119 12292.77 85.00 55421.20 88888.00 2007-04-29 17:15:00.250 119 12292.77 85.03 55421.20 88888.00 2007-04-29 17:15:00.375 119 12292.77 85.03 55421.18 88888.00 2007-04-29 17:15:00.500 119 12292.77 85.03 55421.18 88888.00 2007-04-29 17:15:00.625 119 12292.75 85.08 55421.20 88888.00 2007-04-29 17:15:00.750 119 12292.73 85.03 55421.22 88888.00 2007-04-29 17:15:00.875 119 12292.67 85.08 55421.15 88888.00 2007-04-29 17:15:01.000 119 12292.62 85.10 55421.12 88888.00 2007-04-29 17:15:01.125 119 12292.55 85.15 55421.15 88888.00 2007-04-29 17:15:01.250 119 12292.52 85.17 55421.20 88888.00 2007-04-29 17:15:01.375 119 12292.58 85.17 55421.20 88888.00 2007-04-29 17:15:01.500 119 12292.55 85.15 55421.15 88888.00 2007-04-29 17:15:01.625 119 12292.52 85.12 55421.15 88888.00 2007-04-29 17:15:01.750 119 12292.50 85.17 55421.18 88888.00 2007-04-29 17:15:01.875 119 12292.55 85.25 55421.22 88888.00 2007-04-29 17:15:02.000 119 12292.52 85.25 55421.20 88888.00 2007-04-29 17:15:02.125 119 12292.48 85.28 55421.22 88888.00 2007-04-29 17:15:02.250 119 12292.48 85.28 55421.20 88888.00 2007-04-29 17:15:02.375 119 12292.52 85.25 55421.22 88888.00 2007-04-29 17:15:02.500 119 12292.45 85.25 55421.22 88888.00 2007-04-29 17:15:02.625 119 12292.40 85.20 55421.20 88888.00 2007-04-29 17:15:02.750 119 12292.40 85.25 55421.20 88888.00 2007-04-29 17:15:02.875 119 12292.40 85.28 55421.20 88888.00 2007-04-29 17:15:03.000 119 12292.35 85.25 55421.12 88888.00 2007-04-29 17:15:03.125 119 12292.35 85.28 55421.12 88888.00 2007-04-29 17:15:03.250 119 12292.30 85.38 55421.15 88888.00 2007-04-29 17:15:03.375 119 12292.33 85.42 55421.18 88888.00 2007-04-29 17:15:03.500 119 12292.33 85.42 55421.18 88888.00 2007-04-29 17:15:03.625 119 12292.23 85.38 55421.15 88888.00 2007-04-29 17:15:03.750 119 12292.20 85.40 55421.12 88888.00 2007-04-29 17:15:03.875 119 12292.20 85.40 55421.12 88888.00 2007-04-29 17:15:04.000 119 12292.23 85.47 55421.18 88888.00 2007-04-29 17:15:04.125 119 12292.33 85.53 55421.18 88888.00 2007-04-29 17:15:04.250 119 12292.25 85.47 55421.15 88888.00 2007-04-29 17:15:04.375 119 12292.25 85.47 55421.15 88888.00 2007-04-29 17:15:04.500 119 12292.20 85.47 55421.15 88888.00 2007-04-29 17:15:04.625 119 12292.12 85.47 55421.15 88888.00 2007-04-29 17:15:04.750 119 12292.10 85.50 55421.15 88888.00 2007-04-29 17:15:04.875 119 12292.10 85.47 55421.18 88888.00 2007-04-29 17:15:05.000 119 12292.08 85.47 55421.12 88888.00 2007-04-29 17:15:05.125 119 12292.08 85.53 55421.12 88888.00 2007-04-29 17:15:05.250 119 12292.02 85.60 55421.18 88888.00 2007-04-29 17:15:05.375 119 12292.05 85.58 55421.18 88888.00 2007-04-29 17:15:05.500 119 12292.08 85.55 55421.12 88888.00 2007-04-29 17:15:05.625 119 12292.12 85.58 55421.12 88888.00 2007-04-29 17:15:05.750 119 12292.10 85.60 55421.15 88888.00 2007-04-29 17:15:05.875 119 12292.10 85.58 55421.15 88888.00 2007-04-29 17:15:06.000 119 12292.17 85.60 55421.12 88888.00 2007-04-29 17:15:06.125 119 12292.10 85.62 55421.12 88888.00 2007-04-29 17:15:06.250 119 12292.10 85.62 55421.15 88888.00 2007-04-29 17:15:06.375 119 12292.05 85.60 55421.12 88888.00 2007-04-29 17:15:06.500 119 12292.08 85.65 55421.15 88888.00 2007-04-29 17:15:06.625 119 12292.05 85.62 55421.12 88888.00 2007-04-29 17:15:06.750 119 12292.00 85.62 55421.10 88888.00 2007-04-29 17:15:06.875 119 12292.00 85.67 55421.10 88888.00 2007-04-29 17:15:07.000 119 12291.92 85.67 55421.10 88888.00 2007-04-29 17:15:07.125 119 12291.90 85.67 55421.15 88888.00 2007-04-29 17:15:07.250 119 12291.90 85.62 55421.15 88888.00 2007-04-29 17:15:07.375 119 12291.98 85.67 55421.12 88888.00 2007-04-29 17:15:07.500 119 12292.00 85.72 55421.15 88888.00 2007-04-29 17:15:07.625 119 12291.95 85.70 55421.12 88888.00 2007-04-29 17:15:07.750 119 12291.95 85.65 55421.15 88888.00 2007-04-29 17:15:07.875 119 12292.00 85.67 55421.12 88888.00 2007-04-29 17:15:08.000 119 12291.95 85.67 55421.12 88888.00 2007-04-29 17:15:08.125 119 12291.85 85.67 55421.18 88888.00 2007-04-29 17:15:08.250 119 12291.88 85.78 55421.18 88888.00 2007-04-29 17:15:08.375 119 12291.88 85.75 55421.12 88888.00 2007-04-29 17:15:08.500 119 12291.85 85.67 55421.12 88888.00 2007-04-29 17:15:08.625 119 12291.80 85.62 55421.15 88888.00 2007-04-29 17:15:08.750 119 12291.75 85.67 55421.15 88888.00 2007-04-29 17:15:08.875 119 12291.85 85.78 55421.18 88888.00 2007-04-29 17:15:09.000 119 12291.85 85.78 55421.18 88888.00 2007-04-29 17:15:09.125 119 12291.77 85.80 55421.18 88888.00 2007-04-29 17:15:09.250 119 12291.73 85.72 55421.18 88888.00 2007-04-29 17:15:09.375 119 12291.70 85.70 55421.15 88888.00 2007-04-29 17:15:09.500 119 12291.75 85.72 55421.15 88888.00 2007-04-29 17:15:09.625 119 12291.85 85.72 55421.18 88888.00 2007-04-29 17:15:09.750 119 12291.85 85.70 55421.15 88888.00 2007-04-29 17:15:09.875 119 12291.75 85.70 55421.12 88888.00 2007-04-29 17:15:10.000 119 12291.70 85.67 55421.12 88888.00 2007-04-29 17:15:10.125 119 12291.67 85.65 55421.10 88888.00 2007-04-29 17:15:10.250 119 12291.65 85.62 55421.15 88888.00 2007-04-29 17:15:10.375 119 12291.73 85.72 55421.20 88888.00 2007-04-29 17:15:10.500 119 12291.73 85.75 55421.20 88888.00 2007-04-29 17:15:10.625 119 12291.67 85.75 55421.15 88888.00 2007-04-29 17:15:10.750 119 12291.65 85.70 55421.15 88888.00 2007-04-29 17:15:10.875 119 12291.65 85.72 55421.15 88888.00 2007-04-29 17:15:11.000 119 12291.65 85.72 55421.10 88888.00 2007-04-29 17:15:11.125 119 12291.65 85.70 55421.12 88888.00 2007-04-29 17:15:11.250 119 12291.70 85.75 55421.15 88888.00 2007-04-29 17:15:11.375 119 12291.70 85.72 55421.12 88888.00 2007-04-29 17:15:11.500 119 12291.67 85.70 55421.12 88888.00 2007-04-29 17:15:11.625 119 12291.65 85.67 55421.10 88888.00 2007-04-29 17:15:11.750 119 12291.60 85.70 55421.15 88888.00 2007-04-29 17:15:11.875 119 12291.60 85.75 55421.15 88888.00 2007-04-29 17:15:12.000 119 12291.58 85.70 55421.12 88888.00 2007-04-29 17:15:12.125 119 12291.52 85.75 55421.15 88888.00 2007-04-29 17:15:12.250 119 12291.50 85.72 55421.12 88888.00 2007-04-29 17:15:12.375 119 12291.58 85.72 55421.12 88888.00 2007-04-29 17:15:12.500 119 12291.55 85.72 55421.15 88888.00 2007-04-29 17:15:12.625 119 12291.55 85.75 55421.15 88888.00 2007-04-29 17:15:12.750 119 12291.60 85.67 55421.15 88888.00 2007-04-29 17:15:12.875 119 12291.67 85.65 55421.12 88888.00 2007-04-29 17:15:13.000 119 12291.67 85.67 55421.12 88888.00 2007-04-29 17:15:13.125 119 12291.58 85.67 55421.18 88888.00 2007-04-29 17:15:13.250 119 12291.55 85.75 55421.15 88888.00 2007-04-29 17:15:13.375 119 12291.58 85.78 55421.15 88888.00 2007-04-29 17:15:13.500 119 12291.62 85.72 55421.15 88888.00 2007-04-29 17:15:13.625 119 12291.65 85.70 55421.12 88888.00 2007-04-29 17:15:13.750 119 12291.67 85.67 55421.10 88888.00 2007-04-29 17:15:13.875 119 12291.67 85.72 55421.10 88888.00 2007-04-29 17:15:14.000 119 12291.70 85.72 55421.07 88888.00 2007-04-29 17:15:14.125 119 12291.70 85.70 55421.10 88888.00 2007-04-29 17:15:14.250 119 12291.62 85.72 55421.10 88888.00 2007-04-29 17:15:14.375 119 12291.60 85.75 55421.12 88888.00 2007-04-29 17:15:14.500 119 12291.58 85.70 55421.10 88888.00 2007-04-29 17:15:14.625 119 12291.60 85.72 55421.10 88888.00 2007-04-29 17:15:14.750 119 12291.65 85.72 55421.07 88888.00 2007-04-29 17:15:14.875 119 12291.67 85.72 55421.12 88888.00 2007-04-29 17:15:15.000 119 12291.73 85.67 55421.10 88888.00 2007-04-29 17:15:15.125 119 12291.73 85.67 55421.12 88888.00 2007-04-29 17:15:15.250 119 12291.70 85.75 55421.12 88888.00 2007-04-29 17:15:15.375 119 12291.73 85.78 55421.12 88888.00 2007-04-29 17:15:15.500 119 12291.73 85.75 55421.10 88888.00 2007-04-29 17:15:15.625 119 12291.70 85.78 55421.05 88888.00 2007-04-29 17:15:15.750 119 12291.73 85.80 55421.10 88888.00 2007-04-29 17:15:15.875 119 12291.73 85.80 55421.10 88888.00 2007-04-29 17:15:16.000 119 12291.70 85.72 55421.07 88888.00 2007-04-29 17:15:16.125 119 12291.80 85.72 55421.10 88888.00 2007-04-29 17:15:16.250 119 12291.83 85.70 55421.07 88888.00 2007-04-29 17:15:16.375 119 12291.80 85.70 55421.07 88888.00 2007-04-29 17:15:16.500 119 12291.85 85.75 55421.07 88888.00 2007-04-29 17:15:16.625 119 12291.83 85.80 55421.10 88888.00 2007-04-29 17:15:16.750 119 12291.75 85.80 55421.07 88888.00 2007-04-29 17:15:16.875 119 12291.83 85.80 55421.07 88888.00 2007-04-29 17:15:17.000 119 12291.92 85.80 55421.10 88888.00 2007-04-29 17:15:17.125 119 12291.85 85.80 55421.05 88888.00 2007-04-29 17:15:17.250 119 12291.75 85.75 55421.05 88888.00 2007-04-29 17:15:17.375 119 12291.85 85.78 55421.07 88888.00 2007-04-29 17:15:17.500 119 12291.88 85.80 55421.07 88888.00 2007-04-29 17:15:17.625 119 12291.90 85.85 55421.10 88888.00 2007-04-29 17:15:17.750 119 12291.85 85.88 55421.07 88888.00 2007-04-29 17:15:17.875 119 12291.85 85.92 55421.10 88888.00 2007-04-29 17:15:18.000 119 12291.90 85.97 55421.12 88888.00 2007-04-29 17:15:18.125 119 12291.85 85.92 55421.10 88888.00 2007-04-29 17:15:18.250 119 12291.80 85.85 55421.07 88888.00 2007-04-29 17:15:18.375 119 12291.77 85.85 55421.03 88888.00 2007-04-29 17:15:18.500 119 12291.75 85.90 55421.05 88888.00 2007-04-29 17:15:18.625 119 12291.70 85.95 55421.05 88888.00 2007-04-29 17:15:18.750 119 12291.62 85.95 55421.10 88888.00 2007-04-29 17:15:18.875 119 12291.67 86.03 55421.12 88888.00 2007-04-29 17:15:19.000 119 12291.73 86.03 55421.07 88888.00 2007-04-29 17:15:19.125 119 12291.73 86.05 55421.07 88888.00 2007-04-29 17:15:19.250 119 12291.67 86.08 55421.10 88888.00 2007-04-29 17:15:19.375 119 12291.65 86.08 55421.07 88888.00 2007-04-29 17:15:19.500 119 12291.58 86.05 55421.10 88888.00 2007-04-29 17:15:19.625 119 12291.62 86.08 55421.07 88888.00 2007-04-29 17:15:19.750 119 12291.67 86.12 55421.05 88888.00 2007-04-29 17:15:19.875 119 12291.70 86.15 55421.05 88888.00 2007-04-29 17:15:20.000 119 12291.73 86.17 55421.05 88888.00 2007-04-29 17:15:20.125 119 12291.80 86.22 55421.10 88888.00 2007-04-29 17:15:20.250 119 12291.77 86.25 55421.07 88888.00 2007-04-29 17:15:20.375 119 12291.75 86.20 55421.05 88888.00 2007-04-29 17:15:20.500 119 12291.70 86.15 55421.03 88888.00 2007-04-29 17:15:20.625 119 12291.67 86.20 55421.07 88888.00 2007-04-29 17:15:20.750 119 12291.70 86.33 55421.10 88888.00 2007-04-29 17:15:20.875 119 12291.70 86.33 55421.05 88888.00 2007-04-29 17:15:21.000 119 12291.70 86.35 55421.05 88888.00 2007-04-29 17:15:21.125 119 12291.67 86.38 55421.10 88888.00 2007-04-29 17:15:21.250 119 12291.67 86.40 55421.07 88888.00 2007-04-29 17:15:21.375 119 12291.67 86.42 55421.05 88888.00 2007-04-29 17:15:21.500 119 12291.65 86.40 55421.05 88888.00 2007-04-29 17:15:21.625 119 12291.65 86.42 55421.05 88888.00 2007-04-29 17:15:21.750 119 12291.62 86.45 55421.05 88888.00 2007-04-29 17:15:21.875 119 12291.60 86.47 55421.03 88888.00 2007-04-29 17:15:22.000 119 12291.60 86.50 55421.03 88888.00 2007-04-29 17:15:22.125 119 12291.62 86.50 55421.03 88888.00 2007-04-29 17:15:22.250 119 12291.60 86.45 55421.00 88888.00 2007-04-29 17:15:22.375 119 12291.73 86.58 55421.00 88888.00 2007-04-29 17:15:22.500 119 12291.70 86.62 55421.03 88888.00 2007-04-29 17:15:22.625 119 12291.65 86.60 55421.03 88888.00 2007-04-29 17:15:22.750 119 12291.65 86.67 55421.05 88888.00 2007-04-29 17:15:22.875 119 12291.67 86.67 55421.07 88888.00 2007-04-29 17:15:23.000 119 12291.70 86.67 55421.07 88888.00 2007-04-29 17:15:23.125 119 12291.67 86.70 55421.05 88888.00 2007-04-29 17:15:23.250 119 12291.65 86.75 55421.03 88888.00 2007-04-29 17:15:23.375 119 12291.62 86.75 55421.03 88888.00 2007-04-29 17:15:23.500 119 12291.55 86.72 55421.03 88888.00 2007-04-29 17:15:23.625 119 12291.58 86.83 55421.07 88888.00 2007-04-29 17:15:23.750 119 12291.58 86.85 55421.07 88888.00 2007-04-29 17:15:23.875 119 12291.55 86.83 55421.05 88888.00 2007-04-29 17:15:24.000 119 12291.55 86.78 55421.03 88888.00 2007-04-29 17:15:24.125 119 12291.50 86.80 55421.05 88888.00 2007-04-29 17:15:24.250 119 12291.48 86.92 55421.07 88888.00 2007-04-29 17:15:24.375 119 12291.48 86.92 55421.05 88888.00 2007-04-29 17:15:24.500 119 12291.52 87.00 55421.05 88888.00 2007-04-29 17:15:24.625 119 12291.52 87.03 55421.07 88888.00 2007-04-29 17:15:24.750 119 12291.50 87.03 55421.05 88888.00 2007-04-29 17:15:24.875 119 12291.48 87.05 55421.05 88888.00 2007-04-29 17:15:25.000 119 12291.40 87.00 55421.03 88888.00 2007-04-29 17:15:25.125 119 12291.35 86.97 55421.07 88888.00 2007-04-29 17:15:25.250 119 12291.35 87.03 55421.05 88888.00 2007-04-29 17:15:25.375 119 12291.35 87.08 55421.05 88888.00 2007-04-29 17:15:25.500 119 12291.42 87.12 55421.03 88888.00 2007-04-29 17:15:25.625 119 12291.38 87.17 55421.05 88888.00 2007-04-29 17:15:25.750 119 12291.35 87.22 55421.07 88888.00 2007-04-29 17:15:25.875 119 12291.40 87.30 55421.07 88888.00 2007-04-29 17:15:26.000 119 12291.45 87.35 55421.07 88888.00 2007-04-29 17:15:26.125 119 12291.35 87.33 55421.05 88888.00 2007-04-29 17:15:26.250 119 12291.30 87.30 55421.07 88888.00 2007-04-29 17:15:26.375 119 12291.30 87.33 55421.07 88888.00 2007-04-29 17:15:26.500 119 12291.27 87.35 55421.03 88888.00 2007-04-29 17:15:26.625 119 12291.25 87.38 55421.07 88888.00 2007-04-29 17:15:26.750 119 12291.30 87.45 55421.07 88888.00 2007-04-29 17:15:26.875 119 12291.20 87.42 55421.05 88888.00 2007-04-29 17:15:27.000 119 12291.12 87.40 55421.03 88888.00 2007-04-29 17:15:27.125 119 12291.20 87.45 55421.05 88888.00 2007-04-29 17:15:27.250 119 12291.23 87.42 55421.07 88888.00 2007-04-29 17:15:27.375 119 12291.23 87.47 55421.05 88888.00 2007-04-29 17:15:27.500 119 12291.12 87.50 55421.03 88888.00 2007-04-29 17:15:27.625 119 12291.05 87.47 55421.05 88888.00 2007-04-29 17:15:27.750 119 12291.12 87.55 55421.12 88888.00 2007-04-29 17:15:27.875 119 12291.10 87.60 55421.10 88888.00 2007-04-29 17:15:28.000 119 12291.10 87.55 55421.05 88888.00 2007-04-29 17:15:28.125 119 12291.17 87.62 55421.10 88888.00 2007-04-29 17:15:28.250 119 12291.15 87.65 55421.12 88888.00 2007-04-29 17:15:28.375 119 12291.15 87.65 55421.12 88888.00 2007-04-29 17:15:28.500 119 12291.15 87.65 55421.10 88888.00 2007-04-29 17:15:28.625 119 12291.08 87.62 55421.07 88888.00 2007-04-29 17:15:28.750 119 12291.05 87.65 55421.07 88888.00 2007-04-29 17:15:28.875 119 12290.95 87.62 55421.03 88888.00 2007-04-29 17:15:29.000 119 12290.95 87.67 55421.00 88888.00 2007-04-29 17:15:29.125 119 12291.08 87.75 55421.05 88888.00 2007-04-29 17:15:29.250 119 12291.12 87.72 55421.07 88888.00 2007-04-29 17:15:29.375 119 12291.10 87.72 55421.05 88888.00 2007-04-29 17:15:29.500 119 12291.10 87.72 55421.07 88888.00 2007-04-29 17:15:29.625 119 12291.12 87.67 55421.05 88888.00 2007-04-29 17:15:29.750 119 12291.12 87.72 55421.00 88888.00 2007-04-29 17:15:29.875 119 12291.12 87.80 55421.03 88888.00 2007-04-29 17:15:30.000 119 12291.10 87.83 55421.00 88888.00 2007-04-29 17:15:30.125 119 12291.17 87.88 55421.07 88888.00 2007-04-29 17:15:30.250 119 12291.15 87.85 55421.07 88888.00 2007-04-29 17:15:30.375 119 12291.10 87.85 55421.05 88888.00 2007-04-29 17:15:30.500 119 12291.02 87.80 55421.03 88888.00 2007-04-29 17:15:30.625 119 12291.08 87.88 55421.05 88888.00 2007-04-29 17:15:30.750 119 12291.15 87.88 55421.03 88888.00 2007-04-29 17:15:30.875 119 12291.12 87.85 55421.00 88888.00 2007-04-29 17:15:31.000 119 12291.08 87.83 55421.00 88888.00 2007-04-29 17:15:31.125 119 12291.15 87.90 55421.03 88888.00 2007-04-29 17:15:31.250 119 12291.10 87.85 55421.03 88888.00 2007-04-29 17:15:31.375 119 12291.12 87.90 55421.00 88888.00 2007-04-29 17:15:31.500 119 12291.12 87.90 55421.03 88888.00 2007-04-29 17:15:31.625 119 12291.15 87.92 55421.00 88888.00 2007-04-29 17:15:31.750 119 12291.17 87.97 55421.00 88888.00 2007-04-29 17:15:31.875 119 12291.20 87.97 55421.00 88888.00 2007-04-29 17:15:32.000 119 12291.12 87.92 55420.97 88888.00 2007-04-29 17:15:32.125 119 12291.15 87.95 55421.00 88888.00 2007-04-29 17:15:32.250 119 12291.17 88.00 55421.03 88888.00 2007-04-29 17:15:32.375 119 12291.20 88.00 55421.00 88888.00 2007-04-29 17:15:32.500 119 12291.15 87.95 55420.97 88888.00 2007-04-29 17:15:32.625 119 12291.17 87.97 55420.95 88888.00 2007-04-29 17:15:32.750 119 12291.17 87.95 55420.97 88888.00 2007-04-29 17:15:32.875 119 12291.20 87.95 55420.97 88888.00 2007-04-29 17:15:33.000 119 12291.23 87.97 55421.00 88888.00 2007-04-29 17:15:33.125 119 12291.27 87.97 55420.95 88888.00 2007-04-29 17:15:33.250 119 12291.27 87.90 55420.93 88888.00 2007-04-29 17:15:33.375 119 12291.27 87.85 55420.90 88888.00 2007-04-29 17:15:33.500 119 12291.23 87.88 55420.93 88888.00 2007-04-29 17:15:33.625 119 12291.27 87.95 55420.95 88888.00 2007-04-29 17:15:33.750 119 12291.38 87.90 55420.93 88888.00 2007-04-29 17:15:33.875 119 12291.35 87.83 55420.90 88888.00 2007-04-29 17:15:34.000 119 12291.40 87.83 55420.88 88888.00 2007-04-29 17:15:34.125 119 12291.35 87.85 55420.88 88888.00 2007-04-29 17:15:34.250 119 12291.33 87.83 55420.85 88888.00 2007-04-29 17:15:34.375 119 12291.40 87.85 55420.88 88888.00 2007-04-29 17:15:34.500 119 12291.48 87.88 55420.85 88888.00 2007-04-29 17:15:34.625 119 12291.58 87.90 55420.88 88888.00 2007-04-29 17:15:34.750 119 12291.62 87.88 55420.88 88888.00 2007-04-29 17:15:34.875 119 12291.55 87.85 55420.88 88888.00 2007-04-29 17:15:35.000 119 12291.52 87.83 55420.88 88888.00 2007-04-29 17:15:35.125 119 12291.55 87.83 55420.90 88888.00 2007-04-29 17:15:35.250 119 12291.55 87.78 55420.90 88888.00 2007-04-29 17:15:35.375 119 12291.58 87.75 55420.90 88888.00 2007-04-29 17:15:35.500 119 12291.60 87.75 55420.90 88888.00 2007-04-29 17:15:35.625 119 12291.60 87.75 55420.88 88888.00 2007-04-29 17:15:35.750 119 12291.65 87.72 55420.85 88888.00 2007-04-29 17:15:35.875 119 12291.67 87.67 55420.88 88888.00 2007-04-29 17:15:36.000 119 12291.73 87.67 55420.85 88888.00 2007-04-29 17:15:36.125 119 12291.77 87.62 55420.88 88888.00 2007-04-29 17:15:36.250 119 12291.80 87.67 55420.88 88888.00 2007-04-29 17:15:36.375 119 12291.80 87.65 55420.88 88888.00 2007-04-29 17:15:36.500 119 12291.85 87.58 55420.90 88888.00 2007-04-29 17:15:36.625 119 12291.92 87.55 55420.88 88888.00 2007-04-29 17:15:36.750 119 12291.98 87.58 55420.85 88888.00 2007-04-29 17:15:36.875 119 12291.98 87.53 55420.88 88888.00 2007-04-29 17:15:37.000 119 12292.00 87.55 55420.88 88888.00 2007-04-29 17:15:37.125 119 12292.00 87.50 55420.88 88888.00 2007-04-29 17:15:37.250 119 12291.92 87.40 55420.82 88888.00 2007-04-29 17:15:37.375 119 12291.95 87.42 55420.80 88888.00 2007-04-29 17:15:37.500 119 12292.02 87.40 55420.88 88888.00 2007-04-29 17:15:37.625 119 12292.08 87.40 55420.85 88888.00 2007-04-29 17:15:37.750 119 12292.12 87.35 55420.80 88888.00 2007-04-29 17:15:37.875 119 12292.08 87.30 55420.80 88888.00 2007-04-29 17:15:38.000 119 12292.05 87.25 55420.75 88888.00 2007-04-29 17:15:38.125 119 12292.15 87.25 55420.80 88888.00 2007-04-29 17:15:38.250 119 12292.20 87.20 55420.78 88888.00 2007-04-29 17:15:38.375 119 12292.27 87.17 55420.78 88888.00 2007-04-29 17:15:38.500 119 12292.25 87.17 55420.78 88888.00 2007-04-29 17:15:38.625 119 12292.30 87.15 55420.78 88888.00 2007-04-29 17:15:38.750 119 12292.35 87.12 55420.78 88888.00 2007-04-29 17:15:38.875 119 12292.38 87.10 55420.75 88888.00 2007-04-29 17:15:39.000 119 12292.42 87.10 55420.75 88888.00 2007-04-29 17:15:39.125 119 12292.48 87.10 55420.78 88888.00 2007-04-29 17:15:39.250 119 12292.52 87.00 55420.75 88888.00 2007-04-29 17:15:39.375 119 12292.62 87.00 55420.75 88888.00 2007-04-29 17:15:39.500 119 12292.67 87.05 55420.75 88888.00 2007-04-29 17:15:39.625 119 12292.70 87.03 55420.78 88888.00 2007-04-29 17:15:39.750 119 12292.70 87.00 55420.75 88888.00 2007-04-29 17:15:39.875 119 12292.65 86.90 55420.70 88888.00 2007-04-29 17:15:40.000 119 12292.70 86.92 55420.75 88888.00 2007-04-29 17:15:40.125 119 12292.73 86.90 55420.78 88888.00 2007-04-29 17:15:40.250 119 12292.65 86.83 55420.78 88888.00 2007-04-29 17:15:40.375 119 12292.65 86.83 55420.78 88888.00 2007-04-29 17:15:40.500 119 12292.73 86.80 55420.75 88888.00 2007-04-29 17:15:40.625 119 12292.80 86.78 55420.72 88888.00 2007-04-29 17:15:40.750 119 12292.83 86.72 55420.70 88888.00 2007-04-29 17:15:40.875 119 12292.88 86.75 55420.70 88888.00 2007-04-29 17:15:41.000 119 12292.90 86.70 55420.68 88888.00 2007-04-29 17:15:41.125 119 12292.95 86.62 55420.68 88888.00 2007-04-29 17:15:41.250 119 12293.00 86.67 55420.70 88888.00 2007-04-29 17:15:41.375 119 12293.05 86.70 55420.68 88888.00 2007-04-29 17:15:41.500 119 12293.02 86.62 55420.68 88888.00 2007-04-29 17:15:41.625 119 12293.02 86.60 55420.70 88888.00 2007-04-29 17:15:41.750 119 12293.00 86.55 55420.65 88888.00 2007-04-29 17:15:41.875 119 12292.98 86.55 55420.65 88888.00 2007-04-29 17:15:42.000 119 12292.98 86.50 55420.65 88888.00 2007-04-29 17:15:42.125 119 12293.05 86.53 55420.68 88888.00 2007-04-29 17:15:42.250 119 12293.05 86.45 55420.68 88888.00 2007-04-29 17:15:42.375 119 12293.08 86.50 55420.65 88888.00 2007-04-29 17:15:42.500 119 12293.12 86.55 55420.65 88888.00 2007-04-29 17:15:42.625 119 12293.15 86.55 55420.68 88888.00 2007-04-29 17:15:42.750 119 12293.20 86.50 55420.70 88888.00 2007-04-29 17:15:42.875 119 12293.23 86.42 55420.65 88888.00 2007-04-29 17:15:43.000 119 12293.20 86.40 55420.62 88888.00 2007-04-29 17:15:43.125 119 12293.12 86.38 55420.65 88888.00 2007-04-29 17:15:43.250 119 12293.12 86.35 55420.68 88888.00 2007-04-29 17:15:43.375 119 12293.20 86.38 55420.68 88888.00 2007-04-29 17:15:43.500 119 12293.15 86.38 55420.70 88888.00 2007-04-29 17:15:43.625 119 12293.05 86.35 55420.70 88888.00 2007-04-29 17:15:43.750 119 12293.08 86.30 55420.68 88888.00 2007-04-29 17:15:43.875 119 12293.15 86.35 55420.68 88888.00 2007-04-29 17:15:44.000 119 12293.12 86.35 55420.65 88888.00 2007-04-29 17:15:44.125 119 12293.12 86.33 55420.68 88888.00 2007-04-29 17:15:44.250 119 12293.20 86.28 55420.65 88888.00 2007-04-29 17:15:44.375 119 12293.23 86.28 55420.65 88888.00 2007-04-29 17:15:44.500 119 12293.20 86.25 55420.68 88888.00 2007-04-29 17:15:44.625 119 12293.23 86.25 55420.65 88888.00 2007-04-29 17:15:44.750 119 12293.27 86.25 55420.65 88888.00 2007-04-29 17:15:44.875 119 12293.30 86.20 55420.65 88888.00 2007-04-29 17:15:45.000 119 12293.25 86.22 55420.62 88888.00 2007-04-29 17:15:45.125 119 12293.25 86.22 55420.65 88888.00 2007-04-29 17:15:45.250 119 12293.23 86.28 55420.65 88888.00 2007-04-29 17:15:45.375 119 12293.23 86.25 55420.62 88888.00 2007-04-29 17:15:45.500 119 12293.25 86.25 55420.62 88888.00 2007-04-29 17:15:45.625 119 12293.38 86.22 55420.65 88888.00 2007-04-29 17:15:45.750 119 12293.40 86.22 55420.65 88888.00 2007-04-29 17:15:45.875 119 12293.33 86.28 55420.68 88888.00 2007-04-29 17:15:46.000 119 12293.25 86.30 55420.70 88888.00 2007-04-29 17:15:46.125 119 12293.25 86.25 55420.68 88888.00 2007-04-29 17:15:46.250 119 12293.20 86.22 55420.70 88888.00 2007-04-29 17:15:46.375 119 12293.17 86.22 55420.68 88888.00 2007-04-29 17:15:46.500 119 12293.15 86.15 55420.65 88888.00 2007-04-29 17:15:46.625 119 12293.20 86.17 55420.68 88888.00 2007-04-29 17:15:46.750 119 12293.25 86.30 55420.68 88888.00 2007-04-29 17:15:46.875 119 12293.25 86.30 55420.70 88888.00 2007-04-29 17:15:47.000 119 12293.20 86.22 55420.70 88888.00 2007-04-29 17:15:47.125 119 12293.15 86.20 55420.68 88888.00 2007-04-29 17:15:47.250 119 12293.10 86.10 55420.62 88888.00 2007-04-29 17:15:47.375 119 12293.10 86.12 55420.62 88888.00 2007-04-29 17:15:47.500 119 12293.08 86.17 55420.65 88888.00 2007-04-29 17:15:47.625 119 12293.10 86.22 55420.65 88888.00 2007-04-29 17:15:47.750 119 12293.15 86.28 55420.70 88888.00 2007-04-29 17:15:47.875 119 12293.12 86.28 55420.72 88888.00 2007-04-29 17:15:48.000 119 12293.08 86.20 55420.68 88888.00 2007-04-29 17:15:48.125 119 12293.10 86.20 55420.68 88888.00 2007-04-29 17:15:48.250 119 12293.10 86.25 55420.70 88888.00 2007-04-29 17:15:48.375 119 12293.12 86.28 55420.72 88888.00 2007-04-29 17:15:48.500 119 12293.08 86.28 55420.75 88888.00 2007-04-29 17:15:48.625 119 12293.02 86.22 55420.75 88888.00 2007-04-29 17:15:48.750 119 12293.00 86.25 55420.75 88888.00 2007-04-29 17:15:48.875 119 12293.00 86.30 55420.78 88888.00 2007-04-29 17:15:49.000 119 12293.02 86.30 55420.72 88888.00 2007-04-29 17:15:49.125 119 12293.00 86.30 55420.72 88888.00 2007-04-29 17:15:49.250 119 12292.92 86.28 55420.78 88888.00 2007-04-29 17:15:49.375 119 12292.98 86.35 55420.80 88888.00 2007-04-29 17:15:49.500 119 12292.95 86.38 55420.78 88888.00 2007-04-29 17:15:49.625 119 12292.95 86.38 55420.78 88888.00 2007-04-29 17:15:49.750 119 12292.98 86.45 55420.80 88888.00 2007-04-29 17:15:49.875 119 12292.98 86.45 55420.82 88888.00 2007-04-29 17:15:50.000 119 12292.88 86.42 55420.78 88888.00 2007-04-29 17:15:50.125 119 12292.80 86.42 55420.80 88888.00 2007-04-29 17:15:50.250 119 12292.80 86.40 55420.78 88888.00 2007-04-29 17:15:50.375 119 12292.80 86.42 55420.78 88888.00 2007-04-29 17:15:50.500 119 12292.77 86.42 55420.75 88888.00 2007-04-29 17:15:50.625 119 12292.73 86.42 55420.78 88888.00 2007-04-29 17:15:50.750 119 12292.67 86.45 55420.80 88888.00 2007-04-29 17:15:50.875 119 12292.70 86.47 55420.78 88888.00 2007-04-29 17:15:51.000 119 12292.73 86.45 55420.78 88888.00 2007-04-29 17:15:51.125 119 12292.67 86.42 55420.75 88888.00 2007-04-29 17:15:51.250 119 12292.62 86.53 55420.78 88888.00 2007-04-29 17:15:51.375 119 12292.65 86.58 55420.78 88888.00 2007-04-29 17:15:51.500 119 12292.65 86.58 55420.78 88888.00 2007-04-29 17:15:51.625 119 12292.65 86.58 55420.80 88888.00 2007-04-29 17:15:51.750 119 12292.65 86.58 55420.80 88888.00 2007-04-29 17:15:51.875 119 12292.60 86.58 55420.85 88888.00 2007-04-29 17:15:52.000 119 12292.60 86.60 55420.82 88888.00 2007-04-29 17:15:52.125 119 12292.58 86.60 55420.82 88888.00 2007-04-29 17:15:52.250 119 12292.45 86.53 55420.78 88888.00 2007-04-29 17:15:52.375 119 12292.45 86.58 55420.80 88888.00 2007-04-29 17:15:52.500 119 12292.45 86.62 55420.82 88888.00 2007-04-29 17:15:52.625 119 12292.42 86.67 55420.82 88888.00 2007-04-29 17:15:52.750 119 12292.40 86.67 55420.82 88888.00 2007-04-29 17:15:52.875 119 12292.27 86.65 55420.82 88888.00 2007-04-29 17:15:53.000 119 12292.27 86.70 55420.82 88888.00 2007-04-29 17:15:53.125 119 12292.30 86.75 55420.85 88888.00 2007-04-29 17:15:53.250 119 12292.30 86.70 55420.82 88888.00 2007-04-29 17:15:53.375 119 12292.30 86.70 55420.82 88888.00 2007-04-29 17:15:53.500 119 12292.17 86.72 55420.82 88888.00 2007-04-29 17:15:53.625 119 12292.20 86.75 55420.82 88888.00 2007-04-29 17:15:53.750 119 12292.23 86.83 55420.88 88888.00 2007-04-29 17:15:53.875 119 12292.17 86.85 55420.85 88888.00 2007-04-29 17:15:54.000 119 12292.08 86.83 55420.82 88888.00 2007-04-29 17:15:54.125 119 12292.08 86.83 55420.80 88888.00 2007-04-29 17:15:54.250 119 12292.08 86.83 55420.85 88888.00 2007-04-29 17:15:54.375 119 12292.05 86.83 55420.82 88888.00 2007-04-29 17:15:54.500 119 12292.02 86.80 55420.82 88888.00 2007-04-29 17:15:54.625 119 12292.05 86.88 55420.88 88888.00 2007-04-29 17:15:54.750 119 12292.05 86.92 55420.88 88888.00 2007-04-29 17:15:54.875 119 12292.00 86.90 55420.88 88888.00 2007-04-29 17:15:55.000 119 12291.98 86.85 55420.88 88888.00 2007-04-29 17:15:55.125 119 12292.02 86.85 55420.88 88888.00 2007-04-29 17:15:55.250 119 12292.05 86.97 55420.90 88888.00 2007-04-29 17:15:55.375 119 12292.05 87.00 55420.88 88888.00 2007-04-29 17:15:55.500 119 12291.98 86.97 55420.85 88888.00 2007-04-29 17:15:55.625 119 12291.98 86.95 55420.88 88888.00 2007-04-29 17:15:55.750 119 12292.00 86.95 55420.90 88888.00 2007-04-29 17:15:55.875 119 12291.98 86.97 55420.88 88888.00 2007-04-29 17:15:56.000 119 12291.90 86.95 55420.90 88888.00 2007-04-29 17:15:56.125 119 12291.88 87.03 55420.90 88888.00 2007-04-29 17:15:56.250 119 12291.88 87.05 55420.93 88888.00 2007-04-29 17:15:56.375 119 12291.85 87.03 55420.88 88888.00 2007-04-29 17:15:56.500 119 12291.85 87.05 55420.90 88888.00 2007-04-29 17:15:56.625 119 12291.85 87.05 55420.90 88888.00 2007-04-29 17:15:56.750 119 12291.85 87.03 55420.90 88888.00 2007-04-29 17:15:56.875 119 12291.83 87.03 55420.90 88888.00 2007-04-29 17:15:57.000 119 12291.80 87.05 55420.85 88888.00 2007-04-29 17:15:57.125 119 12291.80 87.10 55420.88 88888.00 2007-04-29 17:15:57.250 119 12291.77 87.03 55420.88 88888.00 2007-04-29 17:15:57.375 119 12291.77 87.08 55420.90 88888.00 2007-04-29 17:15:57.500 119 12291.80 87.12 55420.90 88888.00 2007-04-29 17:15:57.625 119 12291.85 87.12 55420.90 88888.00 2007-04-29 17:15:57.750 119 12291.75 87.12 55420.88 88888.00 2007-04-29 17:15:57.875 119 12291.70 87.08 55420.85 88888.00 2007-04-29 17:15:58.000 119 12291.73 87.08 55420.85 88888.00 2007-04-29 17:15:58.125 119 12291.75 87.15 55420.88 88888.00 2007-04-29 17:15:58.250 119 12291.67 87.12 55420.93 88888.00 2007-04-29 17:15:58.375 119 12291.67 87.10 55420.88 88888.00 2007-04-29 17:15:58.500 119 12291.75 87.12 55420.90 88888.00 2007-04-29 17:15:58.625 119 12291.77 87.12 55420.88 88888.00 2007-04-29 17:15:58.750 119 12291.75 87.12 55420.88 88888.00 2007-04-29 17:15:58.875 119 12291.75 87.12 55420.88 88888.00 2007-04-29 17:15:59.000 119 12291.77 87.15 55420.88 88888.00 2007-04-29 17:15:59.125 119 12291.77 87.17 55420.90 88888.00 2007-04-29 17:15:59.250 119 12291.80 87.15 55420.90 88888.00 2007-04-29 17:15:59.375 119 12291.77 87.15 55420.90 88888.00 2007-04-29 17:15:59.500 119 12291.77 87.17 55420.90 88888.00 2007-04-29 17:15:59.625 119 12291.70 87.15 55420.88 88888.00 2007-04-29 17:15:59.750 119 12291.65 87.15 55420.90 88888.00 2007-04-29 17:15:59.875 119 12291.65 87.15 55420.90 88888.00 2007-04-29 17:16:00.000 119 12291.70 87.12 55420.90 88888.00 2007-04-29 17:16:00.125 119 12291.70 87.15 55420.90 88888.00 2007-04-29 17:16:00.250 119 12291.67 87.12 55420.88 88888.00 2007-04-29 17:16:00.375 119 12291.62 87.10 55420.88 88888.00 2007-04-29 17:16:00.500 119 12291.65 87.05 55420.93 88888.00 2007-04-29 17:16:00.625 119 12291.65 87.08 55420.88 88888.00 2007-04-29 17:16:00.750 119 12291.67 87.08 55420.82 88888.00 2007-04-29 17:16:00.875 119 12291.73 87.08 55420.85 88888.00 2007-04-29 17:16:01.000 119 12291.70 87.12 55420.85 88888.00 2007-04-29 17:16:01.125 119 12291.70 87.12 55420.88 88888.00 2007-04-29 17:16:01.250 119 12291.70 87.12 55420.90 88888.00 2007-04-29 17:16:01.375 119 12291.75 87.12 55420.88 88888.00 2007-04-29 17:16:01.500 119 12291.77 87.05 55420.88 88888.00 2007-04-29 17:16:01.625 119 12291.75 87.10 55420.88 88888.00 2007-04-29 17:16:01.750 119 12291.75 87.12 55420.85 88888.00 2007-04-29 17:16:01.875 119 12291.70 87.08 55420.88 88888.00 2007-04-29 17:16:02.000 119 12291.65 87.05 55420.82 88888.00 2007-04-29 17:16:02.125 119 12291.62 87.03 55420.85 88888.00 2007-04-29 17:16:02.250 119 12291.67 87.03 55420.85 88888.00 2007-04-29 17:16:02.375 119 12291.65 87.03 55420.85 88888.00 2007-04-29 17:16:02.500 119 12291.65 87.00 55420.85 88888.00 2007-04-29 17:16:02.625 119 12291.73 87.05 55420.88 88888.00 2007-04-29 17:16:02.750 119 12291.65 87.03 55420.85 88888.00 2007-04-29 17:16:02.875 119 12291.62 87.00 55420.88 88888.00 2007-04-29 17:16:03.000 119 12291.65 87.03 55420.88 88888.00 2007-04-29 17:16:03.125 119 12291.67 87.03 55420.88 88888.00 2007-04-29 17:16:03.250 119 12291.65 86.95 55420.85 88888.00 2007-04-29 17:16:03.375 119 12291.62 86.97 55420.85 88888.00 2007-04-29 17:16:03.500 119 12291.62 87.00 55420.85 88888.00 2007-04-29 17:16:03.625 119 12291.58 87.00 55420.88 88888.00 2007-04-29 17:16:03.750 119 12291.62 87.00 55420.88 88888.00 2007-04-29 17:16:03.875 119 12291.65 87.00 55420.85 88888.00 2007-04-29 17:16:04.000 119 12291.73 86.90 55420.82 88888.00 2007-04-29 17:16:04.125 119 12291.75 86.85 55420.82 88888.00 2007-04-29 17:16:04.250 119 12291.75 86.85 55420.85 88888.00 2007-04-29 17:16:04.375 119 12291.75 86.90 55420.85 88888.00 2007-04-29 17:16:04.500 119 12291.75 86.90 55420.88 88888.00 2007-04-29 17:16:04.625 119 12291.62 86.88 55420.85 88888.00 2007-04-29 17:16:04.750 119 12291.65 86.88 55420.82 88888.00 2007-04-29 17:16:04.875 119 12291.70 86.85 55420.82 88888.00 2007-04-29 17:16:05.000 119 12291.77 86.90 55420.85 88888.00 2007-04-29 17:16:05.125 119 12291.83 86.92 55420.82 88888.00 2007-04-29 17:16:05.250 119 12291.77 86.88 55420.85 88888.00 2007-04-29 17:16:05.375 119 12291.83 86.85 55420.85 88888.00 2007-04-29 17:16:05.500 119 12291.73 86.78 55420.82 88888.00 2007-04-29 17:16:05.625 119 12291.67 86.72 55420.85 88888.00 2007-04-29 17:16:05.750 119 12291.65 86.83 55420.88 88888.00 2007-04-29 17:16:05.875 119 12291.62 86.80 55420.88 88888.00 2007-04-29 17:16:06.000 119 12291.62 86.80 55420.88 88888.00 2007-04-29 17:16:06.125 119 12291.65 86.83 55420.85 88888.00 2007-04-29 17:16:06.250 119 12291.65 86.80 55420.85 88888.00 2007-04-29 17:16:06.375 119 12291.67 86.78 55420.85 88888.00 2007-04-29 17:16:06.500 119 12291.67 86.78 55420.85 88888.00 2007-04-29 17:16:06.625 119 12291.65 86.78 55420.88 88888.00 2007-04-29 17:16:06.750 119 12291.67 86.75 55420.85 88888.00 2007-04-29 17:16:06.875 119 12291.73 86.70 55420.82 88888.00 2007-04-29 17:16:07.000 119 12291.83 86.67 55420.80 88888.00 2007-04-29 17:16:07.125 119 12291.80 86.65 55420.82 88888.00 2007-04-29 17:16:07.250 119 12291.67 86.62 55420.88 88888.00 2007-04-29 17:16:07.375 119 12291.73 86.65 55420.88 88888.00 2007-04-29 17:16:07.500 119 12291.73 86.67 55420.88 88888.00 2007-04-29 17:16:07.625 119 12291.73 86.67 55420.85 88888.00 2007-04-29 17:16:07.750 119 12291.67 86.67 55420.85 88888.00 2007-04-29 17:16:07.875 119 12291.58 86.58 55420.82 88888.00 2007-04-29 17:16:08.000 119 12291.58 86.62 55420.85 88888.00 2007-04-29 17:16:08.125 119 12291.62 86.65 55420.85 88888.00 2007-04-29 17:16:08.250 119 12291.62 86.58 55420.82 88888.00 2007-04-29 17:16:08.375 119 12291.58 86.55 55420.82 88888.00 2007-04-29 17:16:08.500 119 12291.58 86.55 55420.82 88888.00 2007-04-29 17:16:08.625 119 12291.62 86.55 55420.85 88888.00 2007-04-29 17:16:08.750 119 12291.65 86.58 55420.88 88888.00 2007-04-29 17:16:08.875 119 12291.65 86.62 55420.90 88888.00 2007-04-29 17:16:09.000 119 12291.60 86.60 55420.88 88888.00 2007-04-29 17:16:09.125 119 12291.52 86.60 55420.85 88888.00 2007-04-29 17:16:09.250 119 12291.50 86.50 55420.90 88888.00 2007-04-29 17:16:09.375 119 12291.50 86.50 55420.88 88888.00 2007-04-29 17:16:09.500 119 12291.50 86.53 55420.85 88888.00 2007-04-29 17:16:09.625 119 12291.55 86.47 55420.85 88888.00 2007-04-29 17:16:09.750 119 12291.60 86.47 55420.88 88888.00 2007-04-29 17:16:09.875 119 12291.73 86.53 55420.88 88888.00 2007-04-29 17:16:10.000 119 12291.73 86.53 55420.88 88888.00 2007-04-29 17:16:10.125 119 12291.65 86.47 55420.85 88888.00 2007-04-29 17:16:10.250 119 12291.50 86.47 55420.82 88888.00 2007-04-29 17:16:10.375 119 12291.50 86.47 55420.85 88888.00 2007-04-29 17:16:10.500 119 12291.58 86.45 55420.82 88888.00 2007-04-29 17:16:10.625 119 12291.58 86.45 55420.85 88888.00 2007-04-29 17:16:10.750 119 12291.60 86.45 55420.88 88888.00 2007-04-29 17:16:10.875 119 12291.62 86.45 55420.85 88888.00 2007-04-29 17:16:11.000 119 12291.52 86.42 55420.82 88888.00 2007-04-29 17:16:11.125 119 12291.55 86.40 55420.88 88888.00 2007-04-29 17:16:11.250 119 12291.48 86.40 55420.90 88888.00 2007-04-29 17:16:11.375 119 12291.42 86.38 55420.88 88888.00 2007-04-29 17:16:11.500 119 12291.42 86.40 55420.82 88888.00 2007-04-29 17:16:11.625 119 12291.50 86.42 55420.82 88888.00 2007-04-29 17:16:11.750 119 12291.55 86.45 55420.88 88888.00 2007-04-29 17:16:11.875 119 12291.55 86.45 55420.90 88888.00 2007-04-29 17:16:12.000 119 12291.50 86.42 55420.85 88888.00 2007-04-29 17:16:12.125 119 12291.48 86.38 55420.88 88888.00 2007-04-29 17:16:12.250 119 12291.48 86.33 55420.90 88888.00 2007-04-29 17:16:12.375 119 12291.52 86.42 55420.93 88888.00 2007-04-29 17:16:12.500 119 12291.48 86.40 55420.90 88888.00 2007-04-29 17:16:12.625 119 12291.40 86.38 55420.85 88888.00 2007-04-29 17:16:12.750 119 12291.35 86.38 55420.88 88888.00 2007-04-29 17:16:12.875 119 12291.38 86.42 55420.90 88888.00 2007-04-29 17:16:13.000 119 12291.38 86.45 55420.90 88888.00 2007-04-29 17:16:13.125 119 12291.30 86.40 55420.90 88888.00 2007-04-29 17:16:13.250 119 12291.25 86.38 55420.88 88888.00 2007-04-29 17:16:13.375 119 12291.25 86.38 55420.85 88888.00 2007-04-29 17:16:13.500 119 12291.27 86.45 55420.90 88888.00 2007-04-29 17:16:13.625 119 12291.30 86.47 55420.90 88888.00 2007-04-29 17:16:13.750 119 12291.27 86.45 55420.88 88888.00 2007-04-29 17:16:13.875 119 12291.33 86.42 55420.88 88888.00 2007-04-29 17:16:14.000 119 12291.38 86.40 55420.90 88888.00 2007-04-29 17:16:14.125 119 12291.25 86.40 55420.85 88888.00 2007-04-29 17:16:14.250 119 12291.20 86.45 55420.88 88888.00 2007-04-29 17:16:14.375 119 12291.23 86.53 55420.90 88888.00 2007-04-29 17:16:14.500 119 12291.25 86.55 55420.88 88888.00 2007-04-29 17:16:14.625 119 12291.25 86.47 55420.93 88888.00 2007-04-29 17:16:14.750 119 12291.20 86.47 55420.85 88888.00 2007-04-29 17:16:14.875 119 12291.20 86.47 55420.88 88888.00 2007-04-29 17:16:15.000 119 12291.25 86.45 55420.85 88888.00 2007-04-29 17:16:15.125 119 12291.23 86.47 55420.88 88888.00 2007-04-29 17:16:15.250 119 12291.20 86.45 55420.88 88888.00 2007-04-29 17:16:15.375 119 12291.17 86.45 55420.85 88888.00 2007-04-29 17:16:15.500 119 12291.10 86.50 55420.85 88888.00 2007-04-29 17:16:15.625 119 12291.10 86.55 55420.88 88888.00 2007-04-29 17:16:15.750 119 12291.17 86.62 55420.93 88888.00 2007-04-29 17:16:15.875 119 12291.15 86.65 55420.88 88888.00 2007-04-29 17:16:16.000 119 12291.10 86.65 55420.85 88888.00 2007-04-29 17:16:16.125 119 12291.10 86.70 55420.85 88888.00 2007-04-29 17:16:16.250 119 12291.10 86.72 55420.88 88888.00 2007-04-29 17:16:16.375 119 12291.12 86.67 55420.85 88888.00 2007-04-29 17:16:16.500 119 12291.12 86.62 55420.82 88888.00 2007-04-29 17:16:16.625 119 12291.12 86.65 55420.80 88888.00 2007-04-29 17:16:16.750 119 12291.12 86.72 55420.82 88888.00 2007-04-29 17:16:16.875 119 12291.15 86.72 55420.82 88888.00 2007-04-29 17:16:17.000 119 12291.15 86.75 55420.82 88888.00 2007-04-29 17:16:17.125 119 12291.10 86.78 55420.82 88888.00 2007-04-29 17:16:17.250 119 12291.02 86.85 55420.85 88888.00 2007-04-29 17:16:17.375 119 12291.08 86.88 55420.85 88888.00 2007-04-29 17:16:17.500 119 12291.12 86.90 55420.82 88888.00 2007-04-29 17:16:17.625 119 12291.05 86.92 55420.82 88888.00 2007-04-29 17:16:17.750 119 12290.98 86.95 55420.85 88888.00 2007-04-29 17:16:17.875 119 12291.08 87.03 55420.90 88888.00 2007-04-29 17:16:18.000 119 12291.08 87.03 55420.85 88888.00 2007-04-29 17:16:18.125 119 12290.98 87.00 55420.85 88888.00 2007-04-29 17:16:18.250 119 12290.92 87.03 55420.85 88888.00 2007-04-29 17:16:18.375 119 12290.90 87.05 55420.85 88888.00 2007-04-29 17:16:18.500 119 12290.90 87.08 55420.82 88888.00 2007-04-29 17:16:18.625 119 12290.88 87.08 55420.80 88888.00 2007-04-29 17:16:18.750 119 12290.95 87.12 55420.80 88888.00 2007-04-29 17:16:18.875 119 12290.98 87.17 55420.80 88888.00 2007-04-29 17:16:19.000 119 12290.92 87.15 55420.75 88888.00 2007-04-29 17:16:19.125 119 12290.85 87.17 55420.75 88888.00 2007-04-29 17:16:19.250 119 12290.83 87.22 55420.78 88888.00 2007-04-29 17:16:19.375 119 12290.83 87.22 55420.80 88888.00 2007-04-29 17:16:19.500 119 12290.80 87.25 55420.78 88888.00 2007-04-29 17:16:19.625 119 12290.80 87.25 55420.75 88888.00 2007-04-29 17:16:19.750 119 12290.77 87.28 55420.75 88888.00 2007-04-29 17:16:19.875 119 12290.77 87.33 55420.75 88888.00 2007-04-29 17:16:20.000 119 12290.70 87.33 55420.75 88888.00 2007-04-29 17:16:20.125 119 12290.70 87.40 55420.78 88888.00 2007-04-29 17:16:20.250 119 12290.70 87.45 55420.75 88888.00 2007-04-29 17:16:20.375 119 12290.77 87.50 55420.75 88888.00 2007-04-29 17:16:20.500 119 12290.75 87.53 55420.75 88888.00 2007-04-29 17:16:20.625 119 12290.75 87.55 55420.75 88888.00 2007-04-29 17:16:20.750 119 12290.70 87.53 55420.75 88888.00 2007-04-29 17:16:20.875 119 12290.67 87.55 55420.72 88888.00 2007-04-29 17:16:21.000 119 12290.73 87.58 55420.72 88888.00 2007-04-29 17:16:21.125 119 12290.70 87.67 55420.72 88888.00 2007-04-29 17:16:21.250 119 12290.73 87.72 55420.72 88888.00 2007-04-29 17:16:21.375 119 12290.67 87.75 55420.70 88888.00 2007-04-29 17:16:21.500 119 12290.67 87.75 55420.70 88888.00 2007-04-29 17:16:21.625 119 12290.70 87.83 55420.70 88888.00 2007-04-29 17:16:21.750 119 12290.73 87.85 55420.75 88888.00 2007-04-29 17:16:21.875 119 12290.73 87.85 55420.70 88888.00 2007-04-29 17:16:22.000 119 12290.65 87.83 55420.65 88888.00 2007-04-29 17:16:22.125 119 12290.60 87.85 55420.65 88888.00 2007-04-29 17:16:22.250 119 12290.60 87.90 55420.65 88888.00 2007-04-29 17:16:22.375 119 12290.65 87.95 55420.62 88888.00 2007-04-29 17:16:22.500 119 12290.67 87.97 55420.62 88888.00 2007-04-29 17:16:22.625 119 12290.73 88.03 55420.62 88888.00 2007-04-29 17:16:22.750 119 12290.70 88.05 55420.60 88888.00 2007-04-29 17:16:22.875 119 12290.67 88.08 55420.62 88888.00 2007-04-29 17:16:23.000 119 12290.67 88.12 55420.62 88888.00 2007-04-29 17:16:23.125 119 12290.75 88.12 55420.62 88888.00 2007-04-29 17:16:23.250 119 12290.80 88.12 55420.60 88888.00 2007-04-29 17:16:23.375 119 12290.77 88.17 55420.57 88888.00 2007-04-29 17:16:23.500 119 12290.73 88.25 55420.57 88888.00 2007-04-29 17:16:23.625 119 12290.73 88.25 55420.57 88888.00 2007-04-29 17:16:23.750 119 12290.75 88.25 55420.57 88888.00 2007-04-29 17:16:23.875 119 12290.83 88.28 55420.62 88888.00 2007-04-29 17:16:24.000 119 12290.90 88.38 55420.60 88888.00 2007-04-29 17:16:24.125 119 12290.90 88.38 55420.55 88888.00 2007-04-29 17:16:24.250 119 12290.88 88.35 55420.55 88888.00 2007-04-29 17:16:24.375 119 12290.85 88.38 55420.53 88888.00 2007-04-29 17:16:24.500 119 12290.85 88.42 55420.50 88888.00 2007-04-29 17:16:24.625 119 12290.88 88.47 55420.50 88888.00 2007-04-29 17:16:24.750 119 12290.88 88.42 55420.53 88888.00 2007-04-29 17:16:24.875 119 12291.00 88.45 55420.53 88888.00 2007-04-29 17:16:25.000 119 12291.05 88.50 55420.47 88888.00 2007-04-29 17:16:25.125 119 12291.05 88.53 55420.47 88888.00 2007-04-29 17:16:25.250 119 12291.02 88.55 55420.47 88888.00 2007-04-29 17:16:25.375 119 12291.10 88.58 55420.47 88888.00 2007-04-29 17:16:25.500 119 12291.17 88.58 55420.45 88888.00 2007-04-29 17:16:25.625 119 12291.20 88.58 55420.43 88888.00 2007-04-29 17:16:25.750 119 12291.17 88.65 55420.43 88888.00 2007-04-29 17:16:25.875 119 12291.30 88.72 55420.43 88888.00 2007-04-29 17:16:26.000 119 12291.27 88.72 55420.43 88888.00 2007-04-29 17:16:26.125 119 12291.25 88.72 55420.43 88888.00 2007-04-29 17:16:26.250 119 12291.17 88.70 55420.40 88888.00 2007-04-29 17:16:26.375 119 12291.30 88.67 55420.38 88888.00 2007-04-29 17:16:26.500 119 12291.38 88.70 55420.40 88888.00 2007-04-29 17:16:26.625 119 12291.40 88.72 55420.38 88888.00 2007-04-29 17:16:26.750 119 12291.42 88.75 55420.35 88888.00 2007-04-29 17:16:26.875 119 12291.45 88.72 55420.32 88888.00 2007-04-29 17:16:27.000 119 12291.45 88.72 55420.32 88888.00 2007-04-29 17:16:27.125 119 12291.42 88.75 55420.30 88888.00 2007-04-29 17:16:27.250 119 12291.50 88.78 55420.30 88888.00 2007-04-29 17:16:27.375 119 12291.55 88.83 55420.28 88888.00 2007-04-29 17:16:27.500 119 12291.58 88.83 55420.30 88888.00 2007-04-29 17:16:27.625 119 12291.60 88.85 55420.28 88888.00 2007-04-29 17:16:27.750 119 12291.62 88.85 55420.25 88888.00 2007-04-29 17:16:27.875 119 12291.73 88.85 55420.28 88888.00 2007-04-29 17:16:28.000 119 12291.80 88.85 55420.22 88888.00 2007-04-29 17:16:28.125 119 12291.88 88.90 55420.22 88888.00 2007-04-29 17:16:28.250 119 12291.90 88.88 55420.22 88888.00 2007-04-29 17:16:28.375 119 12291.88 88.85 55420.20 88888.00 2007-04-29 17:16:28.500 119 12291.90 88.80 55420.20 88888.00 2007-04-29 17:16:28.625 119 12291.98 88.83 55420.20 88888.00 2007-04-29 17:16:28.750 119 12292.00 88.80 55420.12 88888.00 2007-04-29 17:16:28.875 119 12291.98 88.80 55420.15 88888.00 2007-04-29 17:16:29.000 119 12291.98 88.83 55420.15 88888.00 2007-04-29 17:16:29.125 119 12292.00 88.80 55420.12 88888.00 2007-04-29 17:16:29.250 119 12292.02 88.83 55420.12 88888.00 2007-04-29 17:16:29.375 119 12292.08 88.85 55420.10 88888.00 2007-04-29 17:16:29.500 119 12292.12 88.85 55420.10 88888.00 2007-04-29 17:16:29.625 119 12292.15 88.85 55420.12 88888.00 2007-04-29 17:16:29.750 119 12292.20 88.85 55420.10 88888.00 2007-04-29 17:16:29.875 119 12292.27 88.80 55420.10 88888.00 2007-04-29 17:16:30.000 119 12292.35 88.80 55420.07 88888.00 2007-04-29 17:16:30.125 119 12292.40 88.88 55420.10 88888.00 2007-04-29 17:16:30.250 119 12292.42 88.83 55420.10 88888.00 2007-04-29 17:16:30.375 119 12292.45 88.80 55420.05 88888.00 2007-04-29 17:16:30.500 119 12292.50 88.80 55420.03 88888.00 2007-04-29 17:16:30.625 119 12292.52 88.75 55419.97 88888.00 2007-04-29 17:16:30.750 119 12292.50 88.75 55420.00 88888.00 2007-04-29 17:16:30.875 119 12292.60 88.78 55419.97 88888.00 2007-04-29 17:16:31.000 119 12292.75 88.70 55420.00 88888.00 2007-04-29 17:16:31.125 119 12292.77 88.75 55420.05 88888.00 2007-04-29 17:16:31.250 119 12292.75 88.72 55420.03 88888.00 2007-04-29 17:16:31.375 119 12292.83 88.72 55420.05 88888.00 2007-04-29 17:16:31.500 119 12292.77 88.70 55420.00 88888.00 2007-04-29 17:16:31.625 119 12292.75 88.67 55420.00 88888.00 2007-04-29 17:16:31.750 119 12292.77 88.70 55419.97 88888.00 2007-04-29 17:16:31.875 119 12292.77 88.65 55419.97 88888.00 2007-04-29 17:16:32.000 119 12292.75 88.60 55419.90 88888.00 2007-04-29 17:16:32.125 119 12292.80 88.60 55419.95 88888.00 2007-04-29 17:16:32.250 119 12292.95 88.58 55419.97 88888.00 2007-04-29 17:16:32.375 119 12293.10 88.62 55419.97 88888.00 2007-04-29 17:16:32.500 119 12293.10 88.60 55419.95 88888.00 2007-04-29 17:16:32.625 119 12293.00 88.55 55419.88 88888.00 2007-04-29 17:16:32.750 119 12293.08 88.50 55419.90 88888.00 2007-04-29 17:16:32.875 119 12293.20 88.55 55419.95 88888.00 2007-04-29 17:16:33.000 119 12293.30 88.53 55419.95 88888.00 2007-04-29 17:16:33.125 119 12293.33 88.53 55419.93 88888.00 2007-04-29 17:16:33.250 119 12293.30 88.45 55419.95 88888.00 2007-04-29 17:16:33.375 119 12293.38 88.45 55419.93 88888.00 2007-04-29 17:16:33.500 119 12293.40 88.42 55419.90 88888.00 2007-04-29 17:16:33.625 119 12293.38 88.35 55419.88 88888.00 2007-04-29 17:16:33.750 119 12293.40 88.35 55419.90 88888.00 2007-04-29 17:16:33.875 119 12293.52 88.35 55419.90 88888.00 2007-04-29 17:16:34.000 119 12293.58 88.30 55419.90 88888.00 2007-04-29 17:16:34.125 119 12293.60 88.30 55419.88 88888.00 2007-04-29 17:16:34.250 119 12293.58 88.28 55419.88 88888.00 2007-04-29 17:16:34.375 119 12293.67 88.22 55419.88 88888.00 2007-04-29 17:16:34.500 119 12293.65 88.17 55419.88 88888.00 2007-04-29 17:16:34.625 119 12293.65 88.17 55419.90 88888.00 2007-04-29 17:16:34.750 119 12293.70 88.20 55419.90 88888.00 2007-04-29 17:16:34.875 119 12293.75 88.15 55419.88 88888.00 2007-04-29 17:16:35.000 119 12293.75 88.12 55419.88 88888.00 2007-04-29 17:16:35.125 119 12293.75 88.08 55419.88 88888.00 2007-04-29 17:16:35.250 119 12293.77 88.03 55419.85 88888.00 2007-04-29 17:16:35.375 119 12293.80 88.05 55419.85 88888.00 2007-04-29 17:16:35.500 119 12293.80 88.05 55419.85 88888.00 2007-04-29 17:16:35.625 119 12293.80 88.00 55419.82 88888.00 2007-04-29 17:16:35.750 119 12293.88 88.00 55419.88 88888.00 2007-04-29 17:16:35.875 119 12293.92 88.03 55419.85 88888.00 2007-04-29 17:16:36.000 119 12293.92 88.00 55419.85 88888.00 2007-04-29 17:16:36.125 119 12293.90 87.95 55419.82 88888.00 2007-04-29 17:16:36.250 119 12293.90 87.97 55419.88 88888.00 2007-04-29 17:16:36.375 119 12293.95 88.00 55419.88 88888.00 2007-04-29 17:16:36.500 119 12293.92 87.90 55419.85 88888.00 2007-04-29 17:16:36.625 119 12293.92 87.85 55419.82 88888.00 2007-04-29 17:16:36.750 119 12293.95 87.80 55419.85 88888.00 2007-04-29 17:16:36.875 119 12293.95 87.83 55419.85 88888.00 2007-04-29 17:16:37.000 119 12293.98 87.85 55419.85 88888.00 2007-04-29 17:16:37.125 119 12294.00 87.83 55419.88 88888.00 2007-04-29 17:16:37.250 119 12293.98 87.75 55419.85 88888.00 2007-04-29 17:16:37.375 119 12293.98 87.78 55419.85 88888.00 2007-04-29 17:16:37.500 119 12294.00 87.75 55419.88 88888.00 2007-04-29 17:16:37.625 119 12294.00 87.78 55419.85 88888.00 2007-04-29 17:16:37.750 119 12294.02 87.78 55419.85 88888.00 2007-04-29 17:16:37.875 119 12294.08 87.72 55419.85 88888.00 2007-04-29 17:16:38.000 119 12294.12 87.72 55419.85 88888.00 2007-04-29 17:16:38.125 119 12294.15 87.72 55419.82 88888.00 2007-04-29 17:16:38.250 119 12294.02 87.58 55419.80 88888.00 2007-04-29 17:16:38.375 119 12294.10 87.60 55419.82 88888.00 2007-04-29 17:16:38.500 119 12294.12 87.62 55419.85 88888.00 2007-04-29 17:16:38.625 119 12294.12 87.60 55419.82 88888.00 2007-04-29 17:16:38.750 119 12294.02 87.55 55419.75 88888.00 2007-04-29 17:16:38.875 119 12294.05 87.50 55419.78 88888.00 2007-04-29 17:16:39.000 119 12294.05 87.50 55419.78 88888.00 2007-04-29 17:16:39.125 119 12294.08 87.53 55419.80 88888.00 2007-04-29 17:16:39.250 119 12294.15 87.50 55419.85 88888.00 2007-04-29 17:16:39.375 119 12294.12 87.45 55419.82 88888.00 2007-04-29 17:16:39.500 119 12294.02 87.40 55419.85 88888.00 2007-04-29 17:16:39.625 119 12294.02 87.45 55419.88 88888.00 2007-04-29 17:16:39.750 119 12294.10 87.42 55419.90 88888.00 2007-04-29 17:16:39.875 119 12294.10 87.42 55419.88 88888.00 2007-04-29 17:16:40.000 119 12294.05 87.40 55419.88 88888.00 2007-04-29 17:16:40.125 119 12294.02 87.35 55419.85 88888.00 2007-04-29 17:16:40.250 119 12293.98 87.35 55419.85 88888.00 2007-04-29 17:16:40.375 119 12293.95 87.38 55419.82 88888.00 2007-04-29 17:16:40.500 119 12293.98 87.42 55419.88 88888.00 2007-04-29 17:16:40.625 119 12294.05 87.38 55419.88 88888.00 2007-04-29 17:16:40.750 119 12294.05 87.30 55419.88 88888.00 2007-04-29 17:16:40.875 119 12294.10 87.28 55419.85 88888.00 2007-04-29 17:16:41.000 119 12294.08 87.17 55419.82 88888.00 2007-04-29 17:16:41.125 119 12294.00 87.20 55419.88 88888.00 2007-04-29 17:16:41.250 119 12293.98 87.15 55419.90 88888.00 2007-04-29 17:16:41.375 119 12294.00 87.17 55419.88 88888.00 2007-04-29 17:16:41.500 119 12293.92 87.20 55419.88 88888.00 2007-04-29 17:16:41.625 119 12293.85 87.20 55419.90 88888.00 2007-04-29 17:16:41.750 119 12293.88 87.17 55419.90 88888.00 2007-04-29 17:16:41.875 119 12293.90 87.17 55419.90 88888.00 2007-04-29 17:16:42.000 119 12293.90 87.20 55419.90 88888.00 2007-04-29 17:16:42.125 119 12293.98 87.17 55419.93 88888.00 2007-04-29 17:16:42.250 119 12293.98 87.12 55419.93 88888.00 2007-04-29 17:16:42.375 119 12293.90 87.10 55419.90 88888.00 2007-04-29 17:16:42.500 119 12293.88 87.10 55419.93 88888.00 2007-04-29 17:16:42.625 119 12293.88 87.08 55419.90 88888.00 2007-04-29 17:16:42.750 119 12293.88 87.08 55419.93 88888.00 2007-04-29 17:16:42.875 119 12293.92 87.08 55419.93 88888.00 2007-04-29 17:16:43.000 119 12293.83 87.03 55419.90 88888.00 2007-04-29 17:16:43.125 119 12293.85 87.00 55419.90 88888.00 2007-04-29 17:16:43.250 119 12293.83 86.97 55419.95 88888.00 2007-04-29 17:16:43.375 119 12293.85 86.97 55419.95 88888.00 2007-04-29 17:16:43.500 119 12293.83 86.95 55419.97 88888.00 2007-04-29 17:16:43.625 119 12293.85 86.95 55419.97 88888.00 2007-04-29 17:16:43.750 119 12293.85 86.95 55419.97 88888.00 2007-04-29 17:16:43.875 119 12293.83 86.95 55419.97 88888.00 2007-04-29 17:16:44.000 119 12293.85 86.90 55419.97 88888.00 2007-04-29 17:16:44.125 119 12293.77 86.85 55419.97 88888.00 2007-04-29 17:16:44.250 119 12293.77 86.85 55419.97 88888.00 2007-04-29 17:16:44.375 119 12293.75 86.90 55419.97 88888.00 2007-04-29 17:16:44.500 119 12293.75 86.90 55420.00 88888.00 2007-04-29 17:16:44.625 119 12293.73 86.85 55419.95 88888.00 2007-04-29 17:16:44.750 119 12293.73 86.83 55419.95 88888.00 2007-04-29 17:16:44.875 119 12293.73 86.80 55420.00 88888.00 2007-04-29 17:16:45.000 119 12293.70 86.72 55419.95 88888.00 2007-04-29 17:16:45.125 119 12293.62 86.65 55419.97 88888.00 2007-04-29 17:16:45.250 119 12293.60 86.70 55419.97 88888.00 2007-04-29 17:16:45.375 119 12293.62 86.75 55420.00 88888.00 2007-04-29 17:16:45.500 119 12293.62 86.75 55420.03 88888.00 2007-04-29 17:16:45.625 119 12293.65 86.75 55420.03 88888.00 2007-04-29 17:16:45.750 119 12293.67 86.75 55420.05 88888.00 2007-04-29 17:16:45.875 119 12293.70 86.72 55420.03 88888.00 2007-04-29 17:16:46.000 119 12293.62 86.72 55420.03 88888.00 2007-04-29 17:16:46.125 119 12293.65 86.70 55420.03 88888.00 2007-04-29 17:16:46.250 119 12293.62 86.62 55420.05 88888.00 2007-04-29 17:16:46.375 119 12293.60 86.62 55420.05 88888.00 2007-04-29 17:16:46.500 119 12293.58 86.65 55420.05 88888.00 2007-04-29 17:16:46.625 119 12293.50 86.60 55420.05 88888.00 2007-04-29 17:16:46.750 119 12293.45 86.55 55420.07 88888.00 2007-04-29 17:16:46.875 119 12293.48 86.53 55420.05 88888.00 2007-04-29 17:16:47.000 119 12293.52 86.58 55420.10 88888.00 2007-04-29 17:16:47.125 119 12293.50 86.55 55420.07 88888.00 2007-04-29 17:16:47.250 119 12293.45 86.47 55420.05 88888.00 2007-04-29 17:16:47.375 119 12293.48 86.50 55420.07 88888.00 2007-04-29 17:16:47.500 119 12293.42 86.50 55420.07 88888.00 2007-04-29 17:16:47.625 119 12293.40 86.55 55420.10 88888.00 2007-04-29 17:16:47.750 119 12293.42 86.53 55420.07 88888.00 2007-04-29 17:16:47.875 119 12293.42 86.45 55420.07 88888.00 2007-04-29 17:16:48.000 119 12293.48 86.45 55420.07 88888.00 2007-04-29 17:16:48.125 119 12293.40 86.45 55420.07 88888.00 2007-04-29 17:16:48.250 119 12293.38 86.40 55420.10 88888.00 2007-04-29 17:16:48.375 119 12293.38 86.42 55420.10 88888.00 2007-04-29 17:16:48.500 119 12293.38 86.40 55420.12 88888.00 2007-04-29 17:16:48.625 119 12293.38 86.35 55420.15 88888.00 2007-04-29 17:16:48.750 119 12293.42 86.38 55420.15 88888.00 2007-04-29 17:16:48.875 119 12293.45 86.38 55420.15 88888.00 2007-04-29 17:16:49.000 119 12293.42 86.38 55420.12 88888.00 2007-04-29 17:16:49.125 119 12293.40 86.38 55420.10 88888.00 2007-04-29 17:16:49.250 119 12293.38 86.33 55420.12 88888.00 2007-04-29 17:16:49.375 119 12293.40 86.33 55420.12 88888.00 2007-04-29 17:16:49.500 119 12293.40 86.28 55420.15 88888.00 2007-04-29 17:16:49.625 119 12293.42 86.33 55420.15 88888.00 2007-04-29 17:16:49.750 119 12293.40 86.35 55420.15 88888.00 2007-04-29 17:16:49.875 119 12293.35 86.28 55420.15 88888.00 2007-04-29 17:16:50.000 119 12293.35 86.20 55420.12 88888.00 2007-04-29 17:16:50.125 119 12293.38 86.20 55420.18 88888.00 2007-04-29 17:16:50.250 119 12293.40 86.20 55420.15 88888.00 2007-04-29 17:16:50.375 119 12293.48 86.25 55420.18 88888.00 2007-04-29 17:16:50.500 119 12293.48 86.28 55420.18 88888.00 2007-04-29 17:16:50.625 119 12293.48 86.22 55420.20 88888.00 2007-04-29 17:16:50.750 119 12293.50 86.20 55420.20 88888.00 2007-04-29 17:16:50.875 119 12293.45 86.20 55420.18 88888.00 2007-04-29 17:16:51.000 119 12293.42 86.12 55420.18 88888.00 2007-04-29 17:16:51.125 119 12293.45 86.08 55420.15 88888.00 2007-04-29 17:16:51.250 119 12293.40 86.08 55420.18 88888.00 2007-04-29 17:16:51.375 119 12293.48 86.05 55420.12 88888.00 2007-04-29 17:16:51.500 119 12293.52 86.05 55420.15 88888.00 2007-04-29 17:16:51.625 119 12293.50 86.10 55420.12 88888.00 2007-04-29 17:16:51.750 119 12293.48 86.12 55420.15 88888.00 2007-04-29 17:16:51.875 119 12293.52 86.08 55420.18 88888.00 2007-04-29 17:16:52.000 119 12293.55 86.05 55420.15 88888.00 2007-04-29 17:16:52.125 119 12293.50 86.03 55420.12 88888.00 2007-04-29 17:16:52.250 119 12293.42 86.00 55420.12 88888.00 2007-04-29 17:16:52.375 119 12293.45 86.00 55420.12 88888.00 2007-04-29 17:16:52.500 119 12293.48 86.05 55420.15 88888.00 2007-04-29 17:16:52.625 119 12293.52 86.05 55420.15 88888.00 2007-04-29 17:16:52.750 119 12293.52 85.97 55420.10 88888.00 2007-04-29 17:16:52.875 119 12293.52 86.00 55420.10 88888.00 2007-04-29 17:16:53.000 119 12293.55 85.97 55420.12 88888.00 2007-04-29 17:16:53.125 119 12293.58 85.92 55420.12 88888.00 2007-04-29 17:16:53.250 119 12293.60 85.92 55420.15 88888.00 2007-04-29 17:16:53.375 119 12293.65 85.95 55420.12 88888.00 2007-04-29 17:16:53.500 119 12293.65 85.95 55420.12 88888.00 2007-04-29 17:16:53.625 119 12293.70 85.95 55420.15 88888.00 2007-04-29 17:16:53.750 119 12293.70 85.95 55420.12 88888.00 2007-04-29 17:16:53.875 119 12293.70 85.88 55420.12 88888.00 2007-04-29 17:16:54.000 119 12293.67 85.88 55420.15 88888.00 2007-04-29 17:16:54.125 119 12293.70 85.88 55420.12 88888.00 2007-04-29 17:16:54.250 119 12293.75 85.90 55420.15 88888.00 2007-04-29 17:16:54.375 119 12293.80 85.95 55420.15 88888.00 2007-04-29 17:16:54.500 119 12293.73 85.95 55420.12 88888.00 2007-04-29 17:16:54.625 119 12293.65 85.90 55420.12 88888.00 2007-04-29 17:16:54.750 119 12293.70 85.92 55420.15 88888.00 2007-04-29 17:16:54.875 119 12293.73 85.92 55420.15 88888.00 2007-04-29 17:16:55.000 119 12293.75 85.85 55420.10 88888.00 2007-04-29 17:16:55.125 119 12293.77 85.83 55420.10 88888.00 2007-04-29 17:16:55.250 119 12293.77 85.83 55420.12 88888.00 2007-04-29 17:16:55.375 119 12293.80 85.92 55420.12 88888.00 2007-04-29 17:16:55.500 119 12293.75 85.83 55420.10 88888.00 2007-04-29 17:16:55.625 119 12293.75 85.83 55420.10 88888.00 2007-04-29 17:16:55.750 119 12293.83 85.80 55420.12 88888.00 2007-04-29 17:16:55.875 119 12293.85 85.78 55420.10 88888.00 2007-04-29 17:16:56.000 119 12293.88 85.80 55420.10 88888.00 2007-04-29 17:16:56.125 119 12293.92 85.83 55420.10 88888.00 2007-04-29 17:16:56.250 119 12294.00 85.85 55420.12 88888.00 2007-04-29 17:16:56.375 119 12294.00 85.83 55420.12 88888.00 2007-04-29 17:16:56.500 119 12293.92 85.83 55420.12 88888.00 2007-04-29 17:16:56.625 119 12293.92 85.78 55420.10 88888.00 2007-04-29 17:16:56.750 119 12293.98 85.83 55420.10 88888.00 2007-04-29 17:16:56.875 119 12293.95 85.80 55420.10 88888.00 2007-04-29 17:16:57.000 119 12293.95 85.75 55420.12 88888.00 2007-04-29 17:16:57.125 119 12294.08 85.80 55420.15 88888.00 2007-04-29 17:16:57.250 119 12294.12 85.75 55420.12 88888.00 2007-04-29 17:16:57.375 119 12294.17 85.78 55420.10 88888.00 2007-04-29 17:16:57.500 119 12294.12 85.80 55420.12 88888.00 2007-04-29 17:16:57.625 119 12294.10 85.78 55420.10 88888.00 2007-04-29 17:16:57.750 119 12294.05 85.78 55420.12 88888.00 2007-04-29 17:16:57.875 119 12294.12 85.80 55420.10 88888.00 2007-04-29 17:16:58.000 119 12294.12 85.78 55420.05 88888.00 2007-04-29 17:16:58.125 119 12294.15 85.75 55420.12 88888.00 2007-04-29 17:16:58.250 119 12294.15 85.75 55420.15 88888.00 2007-04-29 17:16:58.375 119 12294.23 85.70 55420.10 88888.00 2007-04-29 17:16:58.500 119 12294.27 85.70 55420.10 88888.00 2007-04-29 17:16:58.625 119 12294.35 85.72 55420.10 88888.00 2007-04-29 17:16:58.750 119 12294.27 85.72 55420.07 88888.00 2007-04-29 17:16:58.875 119 12294.20 85.70 55420.12 88888.00 2007-04-29 17:16:59.000 119 12294.25 85.70 55420.12 88888.00 2007-04-29 17:16:59.125 119 12294.30 85.72 55420.15 88888.00 2007-04-29 17:16:59.250 119 12294.30 85.75 55420.15 88888.00 2007-04-29 17:16:59.375 119 12294.35 85.83 55420.12 88888.00 2007-04-29 17:16:59.500 119 12294.33 85.78 55420.12 88888.00 2007-04-29 17:16:59.625 119 12294.33 85.72 55420.12 88888.00 2007-04-29 17:16:59.750 119 12294.38 85.72 55420.12 88888.00 2007-04-29 17:16:59.875 119 12294.40 85.80 55420.12 88888.00 2007-04-29 17:17:00.000 119 12294.38 85.75 55420.12 88888.00 2007-04-29 17:17:00.125 119 12294.35 85.80 55420.15 88888.00 2007-04-29 17:17:00.250 119 12294.33 85.75 55420.15 88888.00 2007-04-29 17:17:00.375 119 12294.33 85.72 55420.10 88888.00 2007-04-29 17:17:00.500 119 12294.30 85.70 55420.10 88888.00 2007-04-29 17:17:00.625 119 12294.30 85.72 55420.15 88888.00 2007-04-29 17:17:00.750 119 12294.35 85.78 55420.18 88888.00 2007-04-29 17:17:00.875 119 12294.35 85.78 55420.15 88888.00 2007-04-29 17:17:01.000 119 12294.27 85.70 55420.10 88888.00 2007-04-29 17:17:01.125 119 12294.23 85.70 55420.10 88888.00 2007-04-29 17:17:01.250 119 12294.17 85.72 55420.12 88888.00 2007-04-29 17:17:01.375 119 12294.30 85.75 55420.18 88888.00 2007-04-29 17:17:01.500 119 12294.33 85.80 55420.15 88888.00 2007-04-29 17:17:01.625 119 12294.33 85.78 55420.15 88888.00 2007-04-29 17:17:01.750 119 12294.38 85.75 55420.15 88888.00 2007-04-29 17:17:01.875 119 12294.38 85.70 55420.12 88888.00 2007-04-29 17:17:02.000 119 12294.38 85.70 55420.12 88888.00 2007-04-29 17:17:02.125 119 12294.40 85.70 55420.15 88888.00 2007-04-29 17:17:02.250 119 12294.40 85.70 55420.18 88888.00 2007-04-29 17:17:02.375 119 12294.40 85.70 55420.18 88888.00 2007-04-29 17:17:02.500 119 12294.33 85.72 55420.18 88888.00 2007-04-29 17:17:02.625 119 12294.25 85.72 55420.15 88888.00 2007-04-29 17:17:02.750 119 12294.27 85.78 55420.18 88888.00 2007-04-29 17:17:02.875 119 12294.33 85.78 55420.18 88888.00 2007-04-29 17:17:03.000 119 12294.33 85.78 55420.15 88888.00 2007-04-29 17:17:03.125 119 12294.30 85.83 55420.20 88888.00 2007-04-29 17:17:03.250 119 12294.33 85.80 55420.22 88888.00 2007-04-29 17:17:03.375 119 12294.38 85.78 55420.20 88888.00 2007-04-29 17:17:03.500 119 12294.35 85.75 55420.12 88888.00 2007-04-29 17:17:03.625 119 12294.35 85.75 55420.12 88888.00 2007-04-29 17:17:03.750 119 12294.33 85.75 55420.15 88888.00 2007-04-29 17:17:03.875 119 12294.30 85.75 55420.18 88888.00 2007-04-29 17:17:04.000 119 12294.30 85.80 55420.18 88888.00 2007-04-29 17:17:04.125 119 12294.25 85.78 55420.20 88888.00 2007-04-29 17:17:04.250 119 12294.23 85.75 55420.20 88888.00 2007-04-29 17:17:04.375 119 12294.20 85.78 55420.18 88888.00 2007-04-29 17:17:04.500 119 12294.15 85.83 55420.18 88888.00 2007-04-29 17:17:04.625 119 12294.15 85.85 55420.22 88888.00 2007-04-29 17:17:04.750 119 12294.10 85.80 55420.22 88888.00 2007-04-29 17:17:04.875 119 12294.10 85.75 55420.20 88888.00 2007-04-29 17:17:05.000 119 12294.05 85.75 55420.20 88888.00 2007-04-29 17:17:05.125 119 12294.08 85.78 55420.22 88888.00 2007-04-29 17:17:05.250 119 12294.02 85.78 55420.22 88888.00 2007-04-29 17:17:05.375 119 12294.02 85.75 55420.20 88888.00 2007-04-29 17:17:05.500 119 12293.98 85.72 55420.20 88888.00 2007-04-29 17:17:05.625 119 12293.95 85.80 55420.22 88888.00 2007-04-29 17:17:05.750 119 12294.00 85.83 55420.20 88888.00 2007-04-29 17:17:05.875 119 12294.05 85.78 55420.18 88888.00 2007-04-29 17:17:06.000 119 12293.95 85.70 55420.12 88888.00 2007-04-29 17:17:06.125 119 12293.95 85.78 55420.20 88888.00 2007-04-29 17:17:06.250 119 12293.98 85.83 55420.22 88888.00 2007-04-29 17:17:06.375 119 12293.98 85.85 55420.22 88888.00 2007-04-29 17:17:06.500 119 12293.95 85.83 55420.25 88888.00 2007-04-29 17:17:06.625 119 12293.83 85.83 55420.22 88888.00 2007-04-29 17:17:06.750 119 12293.75 85.80 55420.20 88888.00 2007-04-29 17:17:06.875 119 12293.83 85.75 55420.18 88888.00 2007-04-29 17:17:07.000 119 12293.85 85.83 55420.22 88888.00 2007-04-29 17:17:07.125 119 12293.77 85.85 55420.28 88888.00 2007-04-29 17:17:07.250 119 12293.83 85.88 55420.28 88888.00 2007-04-29 17:17:07.375 119 12293.80 85.90 55420.28 88888.00 2007-04-29 17:17:07.500 119 12293.80 85.90 55420.25 88888.00 2007-04-29 17:17:07.625 119 12293.83 85.92 55420.25 88888.00 2007-04-29 17:17:07.750 119 12293.80 85.90 55420.25 88888.00 2007-04-29 17:17:07.875 119 12293.70 85.85 55420.20 88888.00 2007-04-29 17:17:08.000 119 12293.73 85.85 55420.22 88888.00 2007-04-29 17:17:08.125 119 12293.70 85.90 55420.28 88888.00 2007-04-29 17:17:08.250 119 12293.70 85.97 55420.30 88888.00 2007-04-29 17:17:08.375 119 12293.73 85.95 55420.30 88888.00 2007-04-29 17:17:08.500 119 12293.65 85.95 55420.30 88888.00 2007-04-29 17:17:08.625 119 12293.62 86.00 55420.30 88888.00 2007-04-29 17:17:08.750 119 12293.62 85.95 55420.32 88888.00 2007-04-29 17:17:08.875 119 12293.60 85.90 55420.28 88888.00 2007-04-29 17:17:09.000 119 12293.60 85.90 55420.25 88888.00 2007-04-29 17:17:09.125 119 12293.58 85.95 55420.32 88888.00 2007-04-29 17:17:09.250 119 12293.58 86.03 55420.30 88888.00 2007-04-29 17:17:09.375 119 12293.58 86.03 55420.32 88888.00 2007-04-29 17:17:09.500 119 12293.58 85.97 55420.32 88888.00 2007-04-29 17:17:09.625 119 12293.52 86.00 55420.30 88888.00 2007-04-29 17:17:09.750 119 12293.52 86.00 55420.30 88888.00 2007-04-29 17:17:09.875 119 12293.42 85.90 55420.28 88888.00 2007-04-29 17:17:10.000 119 12293.42 85.95 55420.30 88888.00 2007-04-29 17:17:10.125 119 12293.50 86.00 55420.32 88888.00 2007-04-29 17:17:10.250 119 12293.48 85.92 55420.32 88888.00 2007-04-29 17:17:10.375 119 12293.50 85.92 55420.32 88888.00 2007-04-29 17:17:10.500 119 12293.48 85.97 55420.32 88888.00 2007-04-29 17:17:10.625 119 12293.48 85.97 55420.32 88888.00 2007-04-29 17:17:10.750 119 12293.50 85.90 55420.35 88888.00 2007-04-29 17:17:10.875 119 12293.48 85.88 55420.32 88888.00 2007-04-29 17:17:11.000 119 12293.45 85.95 55420.32 88888.00 2007-04-29 17:17:11.125 119 12293.38 85.97 55420.35 88888.00 2007-04-29 17:17:11.250 119 12293.38 85.95 55420.35 88888.00 2007-04-29 17:17:11.375 119 12293.48 85.92 55420.38 88888.00 2007-04-29 17:17:11.500 119 12293.42 85.97 55420.38 88888.00 2007-04-29 17:17:11.625 119 12293.33 85.95 55420.35 88888.00 2007-04-29 17:17:11.750 119 12293.23 85.88 55420.35 88888.00 2007-04-29 17:17:11.875 119 12293.30 85.97 55420.32 88888.00 2007-04-29 17:17:12.000 119 12293.30 85.92 55420.32 88888.00 2007-04-29 17:17:12.125 119 12293.30 85.95 55420.32 88888.00 2007-04-29 17:17:12.250 119 12293.27 85.92 55420.32 88888.00 2007-04-29 17:17:12.375 119 12293.27 85.90 55420.30 88888.00 2007-04-29 17:17:12.500 119 12293.27 85.88 55420.28 88888.00 2007-04-29 17:17:12.625 119 12293.25 85.92 55420.32 88888.00 2007-04-29 17:17:12.750 119 12293.33 85.97 55420.32 88888.00 2007-04-29 17:17:12.875 119 12293.25 85.85 55420.28 88888.00 2007-04-29 17:17:13.000 119 12293.17 85.80 55420.25 88888.00 2007-04-29 17:17:13.125 119 12293.23 85.83 55420.35 88888.00 2007-04-29 17:17:13.250 119 12293.27 85.92 55420.32 88888.00 2007-04-29 17:17:13.375 119 12293.27 85.85 55420.30 88888.00 2007-04-29 17:17:13.500 119 12293.27 85.80 55420.32 88888.00 2007-04-29 17:17:13.625 119 12293.27 85.85 55420.32 88888.00 2007-04-29 17:17:13.750 119 12293.27 85.85 55420.32 88888.00 2007-04-29 17:17:13.875 119 12293.27 85.78 55420.30 88888.00 2007-04-29 17:17:14.000 119 12293.27 85.83 55420.28 88888.00 2007-04-29 17:17:14.125 119 12293.27 85.85 55420.28 88888.00 2007-04-29 17:17:14.250 119 12293.25 85.78 55420.25 88888.00 2007-04-29 17:17:14.375 119 12293.30 85.80 55420.28 88888.00 2007-04-29 17:17:14.500 119 12293.30 85.78 55420.25 88888.00 2007-04-29 17:17:14.625 119 12293.33 85.78 55420.25 88888.00 2007-04-29 17:17:14.750 119 12293.42 85.75 55420.28 88888.00 2007-04-29 17:17:14.875 119 12293.48 85.75 55420.28 88888.00 2007-04-29 17:17:15.000 119 12293.50 85.78 55420.28 88888.00 2007-04-29 17:17:15.125 119 12293.45 85.75 55420.28 88888.00 2007-04-29 17:17:15.250 119 12293.40 85.70 55420.30 88888.00 2007-04-29 17:17:15.375 119 12293.45 85.70 55420.28 88888.00 2007-04-29 17:17:15.500 119 12293.50 85.70 55420.30 88888.00 2007-04-29 17:17:15.625 119 12293.55 85.67 55420.32 88888.00 2007-04-29 17:17:15.750 119 12293.50 85.65 55420.30 88888.00 2007-04-29 17:17:15.875 119 12293.42 85.60 55420.28 88888.00 2007-04-29 17:17:16.000 119 12293.35 85.58 55420.28 88888.00 2007-04-29 17:17:16.125 119 12293.40 85.62 55420.35 88888.00 2007-04-29 17:17:16.250 119 12293.45 85.60 55420.30 88888.00 2007-04-29 17:17:16.375 119 12293.52 85.53 55420.25 88888.00 2007-04-29 17:17:16.500 119 12293.58 85.53 55420.25 88888.00 2007-04-29 17:17:16.625 119 12293.60 85.50 55420.25 88888.00 2007-04-29 17:17:16.750 119 12293.70 85.55 55420.28 88888.00 2007-04-29 17:17:16.875 119 12293.70 85.55 55420.30 88888.00 2007-04-29 17:17:17.000 119 12293.62 85.53 55420.25 88888.00 2007-04-29 17:17:17.125 119 12293.60 85.55 55420.22 88888.00 2007-04-29 17:17:17.250 119 12293.60 85.53 55420.22 88888.00 2007-04-29 17:17:17.375 119 12293.65 85.45 55420.20 88888.00 2007-04-29 17:17:17.500 119 12293.67 85.40 55420.18 88888.00 2007-04-29 17:17:17.625 119 12293.73 85.45 55420.20 88888.00 2007-04-29 17:17:17.750 119 12293.70 85.45 55420.22 88888.00 2007-04-29 17:17:17.875 119 12293.70 85.38 55420.22 88888.00 2007-04-29 17:17:18.000 119 12293.70 85.35 55420.20 88888.00 2007-04-29 17:17:18.125 119 12293.70 85.33 55420.20 88888.00 2007-04-29 17:17:18.250 119 12293.73 85.33 55420.22 88888.00 2007-04-29 17:17:18.375 119 12293.77 85.30 55420.22 88888.00 2007-04-29 17:17:18.500 119 12293.77 85.33 55420.25 88888.00 2007-04-29 17:17:18.625 119 12293.80 85.33 55420.25 88888.00 2007-04-29 17:17:18.750 119 12293.88 85.28 55420.20 88888.00 2007-04-29 17:17:18.875 119 12293.92 85.25 55420.22 88888.00 2007-04-29 17:17:19.000 119 12293.95 85.22 55420.22 88888.00 2007-04-29 17:17:19.125 119 12293.98 85.20 55420.25 88888.00 2007-04-29 17:17:19.250 119 12293.88 85.12 55420.22 88888.00 2007-04-29 17:17:19.375 119 12293.95 85.08 55420.20 88888.00 2007-04-29 17:17:19.500 119 12294.08 85.05 55420.22 88888.00 2007-04-29 17:17:19.625 119 12294.15 85.05 55420.25 88888.00 2007-04-29 17:17:19.750 119 12294.17 85.05 55420.20 88888.00 2007-04-29 17:17:19.875 119 12294.12 85.03 55420.18 88888.00 2007-04-29 17:17:20.000 119 12294.12 85.00 55420.18 88888.00 2007-04-29 17:17:20.125 119 12294.17 85.00 55420.18 88888.00 2007-04-29 17:17:20.250 119 12294.15 84.92 55420.15 88888.00 2007-04-29 17:17:20.375 119 12294.10 84.92 55420.18 88888.00 2007-04-29 17:17:20.500 119 12294.15 84.95 55420.18 88888.00 2007-04-29 17:17:20.625 119 12294.17 84.90 55420.15 88888.00 2007-04-29 17:17:20.750 119 12294.20 84.88 55420.18 88888.00 2007-04-29 17:17:20.875 119 12294.25 84.83 55420.18 88888.00 2007-04-29 17:17:21.000 119 12294.25 84.80 55420.12 88888.00 2007-04-29 17:17:21.125 119 12294.33 84.80 55420.15 88888.00 2007-04-29 17:17:21.250 119 12294.25 84.80 55420.18 88888.00 2007-04-29 17:17:21.375 119 12294.35 84.83 55420.18 88888.00 2007-04-29 17:17:21.500 119 12294.40 84.83 55420.20 88888.00 2007-04-29 17:17:21.625 119 12294.38 84.78 55420.18 88888.00 2007-04-29 17:17:21.750 119 12294.40 84.80 55420.18 88888.00 2007-04-29 17:17:21.875 119 12294.40 84.75 55420.15 88888.00 2007-04-29 17:17:22.000 119 12294.45 84.75 55420.15 88888.00 2007-04-29 17:17:22.125 119 12294.48 84.75 55420.15 88888.00 2007-04-29 17:17:22.250 119 12294.42 84.67 55420.12 88888.00 2007-04-29 17:17:22.375 119 12294.48 84.65 55420.12 88888.00 2007-04-29 17:17:22.500 119 12294.55 84.67 55420.12 88888.00 2007-04-29 17:17:22.625 119 12294.58 84.62 55420.12 88888.00 2007-04-29 17:17:22.750 119 12294.62 84.62 55420.10 88888.00 2007-04-29 17:17:22.875 119 12294.65 84.62 55420.12 88888.00 2007-04-29 17:17:23.000 119 12294.60 84.65 55420.12 88888.00 2007-04-29 17:17:23.125 119 12294.60 84.65 55420.10 88888.00 2007-04-29 17:17:23.250 119 12294.60 84.65 55420.12 88888.00 2007-04-29 17:17:23.375 119 12294.67 84.60 55420.12 88888.00 2007-04-29 17:17:23.500 119 12294.65 84.55 55420.10 88888.00 2007-04-29 17:17:23.625 119 12294.67 84.50 55420.07 88888.00 2007-04-29 17:17:23.750 119 12294.73 84.47 55420.05 88888.00 2007-04-29 17:17:23.875 119 12294.73 84.53 55420.12 88888.00 2007-04-29 17:17:24.000 119 12294.70 84.55 55420.10 88888.00 2007-04-29 17:17:24.125 119 12294.67 84.50 55420.10 88888.00 2007-04-29 17:17:24.250 119 12294.70 84.47 55420.12 88888.00 2007-04-29 17:17:24.375 119 12294.80 84.50 55420.15 88888.00 2007-04-29 17:17:24.500 119 12294.77 84.47 55420.15 88888.00 2007-04-29 17:17:24.625 119 12294.75 84.40 55420.12 88888.00 2007-04-29 17:17:24.750 119 12294.77 84.40 55420.12 88888.00 2007-04-29 17:17:24.875 119 12294.70 84.38 55420.07 88888.00 2007-04-29 17:17:25.000 119 12294.77 84.38 55420.07 88888.00 2007-04-29 17:17:25.125 119 12294.80 84.38 55420.07 88888.00 2007-04-29 17:17:25.250 119 12294.73 84.35 55420.07 88888.00 2007-04-29 17:17:25.375 119 12294.70 84.38 55420.10 88888.00 2007-04-29 17:17:25.500 119 12294.75 84.35 55420.07 88888.00 2007-04-29 17:17:25.625 119 12294.77 84.30 55420.07 88888.00 2007-04-29 17:17:25.750 119 12294.85 84.30 55420.07 88888.00 2007-04-29 17:17:25.875 119 12294.85 84.33 55420.07 88888.00 2007-04-29 17:17:26.000 119 12294.83 84.33 55420.07 88888.00 2007-04-29 17:17:26.125 119 12294.77 84.33 55420.07 88888.00 2007-04-29 17:17:26.250 119 12294.80 84.33 55420.12 88888.00 2007-04-29 17:17:26.375 119 12294.88 84.38 55420.12 88888.00 2007-04-29 17:17:26.500 119 12294.92 84.38 55420.07 88888.00 2007-04-29 17:17:26.625 119 12294.95 84.35 55420.10 88888.00 2007-04-29 17:17:26.750 119 12294.85 84.28 55420.05 88888.00 2007-04-29 17:17:26.875 119 12294.88 84.30 55420.10 88888.00 2007-04-29 17:17:27.000 119 12294.85 84.35 55420.07 88888.00 2007-04-29 17:17:27.125 119 12294.83 84.33 55420.10 88888.00 2007-04-29 17:17:27.250 119 12294.80 84.25 55420.12 88888.00 2007-04-29 17:17:27.375 119 12294.83 84.30 55420.10 88888.00 2007-04-29 17:17:27.500 119 12294.77 84.30 55420.12 88888.00 2007-04-29 17:17:27.625 119 12294.85 84.28 55420.12 88888.00 2007-04-29 17:17:27.750 119 12294.88 84.30 55420.10 88888.00 2007-04-29 17:17:27.875 119 12294.88 84.28 55420.12 88888.00 2007-04-29 17:17:28.000 119 12294.88 84.35 55420.12 88888.00 2007-04-29 17:17:28.125 119 12294.83 84.33 55420.12 88888.00 2007-04-29 17:17:28.250 119 12294.80 84.30 55420.10 88888.00 2007-04-29 17:17:28.375 119 12294.83 84.33 55420.12 88888.00 2007-04-29 17:17:28.500 119 12294.77 84.35 55420.12 88888.00 2007-04-29 17:17:28.625 119 12294.83 84.38 55420.15 88888.00 2007-04-29 17:17:28.750 119 12294.77 84.33 55420.12 88888.00 2007-04-29 17:17:28.875 119 12294.75 84.28 55420.10 88888.00 2007-04-29 17:17:29.000 119 12294.85 84.35 55420.12 88888.00 2007-04-29 17:17:29.125 119 12294.90 84.38 55420.15 88888.00 2007-04-29 17:17:29.250 119 12294.88 84.30 55420.15 88888.00 2007-04-29 17:17:29.375 119 12294.83 84.33 55420.12 88888.00 2007-04-29 17:17:29.500 119 12294.80 84.33 55420.12 88888.00 2007-04-29 17:17:29.625 119 12294.80 84.33 55420.12 88888.00 2007-04-29 17:17:29.750 119 12294.75 84.28 55420.12 88888.00 2007-04-29 17:17:29.875 119 12294.65 84.22 55420.10 88888.00 2007-04-29 17:17:30.000 119 12294.70 84.28 55420.12 88888.00 2007-04-29 17:17:30.125 119 12294.77 84.30 55420.10 88888.00 2007-04-29 17:17:30.250 119 12294.77 84.28 55420.10 88888.00 2007-04-29 17:17:30.375 119 12294.75 84.28 55420.10 88888.00 2007-04-29 17:17:30.500 119 12294.80 84.28 55420.12 88888.00 2007-04-29 17:17:30.625 119 12294.83 84.33 55420.15 88888.00 2007-04-29 17:17:30.750 119 12294.77 84.35 55420.15 88888.00 2007-04-29 17:17:30.875 119 12294.75 84.40 55420.15 88888.00 2007-04-29 17:17:31.000 119 12294.70 84.38 55420.10 88888.00 2007-04-29 17:17:31.125 119 12294.73 84.33 55420.12 88888.00 2007-04-29 17:17:31.250 119 12294.75 84.38 55420.18 88888.00 2007-04-29 17:17:31.375 119 12294.73 84.35 55420.15 88888.00 2007-04-29 17:17:31.500 119 12294.62 84.33 55420.10 88888.00 2007-04-29 17:17:31.625 119 12294.60 84.33 55420.12 88888.00 2007-04-29 17:17:31.750 119 12294.67 84.33 55420.15 88888.00 2007-04-29 17:17:31.875 119 12294.70 84.33 55420.15 88888.00 2007-04-29 17:17:32.000 119 12294.65 84.30 55420.12 88888.00 2007-04-29 17:17:32.125 119 12294.60 84.33 55420.15 88888.00 2007-04-29 17:17:32.250 119 12294.58 84.38 55420.18 88888.00 2007-04-29 17:17:32.375 119 12294.58 84.40 55420.18 88888.00 2007-04-29 17:17:32.500 119 12294.55 84.40 55420.18 88888.00 2007-04-29 17:17:32.625 119 12294.52 84.40 55420.18 88888.00 2007-04-29 17:17:32.750 119 12294.52 84.40 55420.20 88888.00 2007-04-29 17:17:32.875 119 12294.55 84.38 55420.18 88888.00 2007-04-29 17:17:33.000 119 12294.55 84.42 55420.18 88888.00 2007-04-29 17:17:33.125 119 12294.55 84.50 55420.20 88888.00 2007-04-29 17:17:33.250 119 12294.52 84.45 55420.20 88888.00 2007-04-29 17:17:33.375 119 12294.52 84.45 55420.15 88888.00 2007-04-29 17:17:33.500 119 12294.50 84.42 55420.18 88888.00 2007-04-29 17:17:33.625 119 12294.50 84.42 55420.18 88888.00 2007-04-29 17:17:33.750 119 12294.40 84.42 55420.12 88888.00 2007-04-29 17:17:33.875 119 12294.38 84.38 55420.12 88888.00 2007-04-29 17:17:34.000 119 12294.42 84.40 55420.12 88888.00 2007-04-29 17:17:34.125 119 12294.45 84.47 55420.15 88888.00 2007-04-29 17:17:34.250 119 12294.40 84.50 55420.15 88888.00 2007-04-29 17:17:34.375 119 12294.45 84.47 55420.15 88888.00 2007-04-29 17:17:34.500 119 12294.40 84.45 55420.12 88888.00 2007-04-29 17:17:34.625 119 12294.38 84.50 55420.18 88888.00 2007-04-29 17:17:34.750 119 12294.45 84.55 55420.20 88888.00 2007-04-29 17:17:34.875 119 12294.50 84.58 55420.18 88888.00 2007-04-29 17:17:35.000 119 12294.50 84.53 55420.18 88888.00 2007-04-29 17:17:35.125 119 12294.48 84.50 55420.18 88888.00 2007-04-29 17:17:35.250 119 12294.48 84.53 55420.18 88888.00 2007-04-29 17:17:35.375 119 12294.50 84.50 55420.18 88888.00 2007-04-29 17:17:35.500 119 12294.48 84.50 55420.18 88888.00 2007-04-29 17:17:35.625 119 12294.45 84.50 55420.15 88888.00 2007-04-29 17:17:35.750 119 12294.45 84.53 55420.20 88888.00 2007-04-29 17:17:35.875 119 12294.45 84.58 55420.22 88888.00 2007-04-29 17:17:36.000 119 12294.45 84.62 55420.20 88888.00 2007-04-29 17:17:36.125 119 12294.35 84.58 55420.25 88888.00 2007-04-29 17:17:36.250 119 12294.33 84.53 55420.28 88888.00 2007-04-29 17:17:36.375 119 12294.35 84.55 55420.22 88888.00 2007-04-29 17:17:36.500 119 12294.35 84.62 55420.22 88888.00 2007-04-29 17:17:36.625 119 12294.40 84.62 55420.22 88888.00 2007-04-29 17:17:36.750 119 12294.33 84.60 55420.20 88888.00 2007-04-29 17:17:36.875 119 12294.33 84.60 55420.20 88888.00 2007-04-29 17:17:37.000 119 12294.40 84.65 55420.20 88888.00 2007-04-29 17:17:37.125 119 12294.42 84.60 55420.20 88888.00 2007-04-29 17:17:37.250 119 12294.35 84.60 55420.22 88888.00 2007-04-29 17:17:37.375 119 12294.40 84.60 55420.20 88888.00 2007-04-29 17:17:37.500 119 12294.40 84.65 55420.20 88888.00 2007-04-29 17:17:37.625 119 12294.35 84.70 55420.22 88888.00 2007-04-29 17:17:37.750 119 12294.33 84.75 55420.28 88888.00 2007-04-29 17:17:37.875 119 12294.35 84.83 55420.30 88888.00 2007-04-29 17:17:38.000 119 12294.42 84.80 55420.22 88888.00 2007-04-29 17:17:38.125 119 12294.42 84.75 55420.20 88888.00 2007-04-29 17:17:38.250 119 12294.52 84.72 55420.28 88888.00 2007-04-29 17:17:38.375 119 12294.55 84.80 55420.30 88888.00 2007-04-29 17:17:38.500 119 12294.48 84.80 55420.30 88888.00 2007-04-29 17:17:38.625 119 12294.38 84.75 55420.22 88888.00 2007-04-29 17:17:38.750 119 12294.30 84.72 55420.20 88888.00 2007-04-29 17:17:38.875 119 12294.33 84.72 55420.25 88888.00 2007-04-29 17:17:39.000 119 12294.35 84.75 55420.20 88888.00 2007-04-29 17:17:39.125 119 12294.33 84.70 55420.25 88888.00 2007-04-29 17:17:39.250 119 12294.33 84.72 55420.25 88888.00 2007-04-29 17:17:39.375 119 12294.40 84.80 55420.22 88888.00 2007-04-29 17:17:39.500 119 12294.42 84.85 55420.22 88888.00 2007-04-29 17:17:39.625 119 12294.48 84.83 55420.28 88888.00 2007-04-29 17:17:39.750 119 12294.45 84.88 55420.22 88888.00 2007-04-29 17:17:39.875 119 12294.40 84.83 55420.20 88888.00 2007-04-29 17:17:40.000 119 12294.42 84.83 55420.15 88888.00 2007-04-29 17:17:40.125 119 12294.42 84.85 55420.18 88888.00 2007-04-29 17:17:40.250 119 12294.42 84.88 55420.28 88888.00 2007-04-29 17:17:40.375 119 12294.45 84.85 55420.25 88888.00 2007-04-29 17:17:40.500 119 12294.42 84.85 55420.25 88888.00 2007-04-29 17:17:40.625 119 12294.42 84.83 55420.20 88888.00 2007-04-29 17:17:40.750 119 12294.48 84.85 55420.22 88888.00 2007-04-29 17:17:40.875 119 12294.42 84.88 55420.25 88888.00 2007-04-29 17:17:41.000 119 12294.45 84.88 55420.25 88888.00 2007-04-29 17:17:41.125 119 12294.48 84.88 55420.25 88888.00 2007-04-29 17:17:41.250 119 12294.48 84.88 55420.28 88888.00 2007-04-29 17:17:41.375 119 12294.55 84.90 55420.28 88888.00 2007-04-29 17:17:41.500 119 12294.62 84.90 55420.25 88888.00 2007-04-29 17:17:41.625 119 12294.62 84.90 55420.22 88888.00 2007-04-29 17:17:41.750 119 12294.60 84.95 55420.30 88888.00 2007-04-29 17:17:41.875 119 12294.52 84.95 55420.30 88888.00 2007-04-29 17:17:42.000 119 12294.50 84.88 55420.25 88888.00 2007-04-29 17:17:42.125 119 12294.52 84.90 55420.25 88888.00 2007-04-29 17:17:42.250 119 12294.52 84.92 55420.28 88888.00 2007-04-29 17:17:42.375 119 12294.52 84.95 55420.25 88888.00 2007-04-29 17:17:42.500 119 12294.55 85.00 55420.32 88888.00 2007-04-29 17:17:42.625 119 12294.58 84.97 55420.30 88888.00 2007-04-29 17:17:42.750 119 12294.50 84.90 55420.25 88888.00 2007-04-29 17:17:42.875 119 12294.58 84.92 55420.25 88888.00 2007-04-29 17:17:43.000 119 12294.67 85.03 55420.28 88888.00 2007-04-29 17:17:43.125 119 12294.70 85.03 55420.30 88888.00 2007-04-29 17:17:43.250 119 12294.60 85.03 55420.32 88888.00 2007-04-29 17:17:43.375 119 12294.58 85.00 55420.30 88888.00 2007-04-29 17:17:43.500 119 12294.55 84.97 55420.28 88888.00 2007-04-29 17:17:43.625 119 12294.58 84.97 55420.28 88888.00 2007-04-29 17:17:43.750 119 12294.60 84.95 55420.25 88888.00 2007-04-29 17:17:43.875 119 12294.65 84.97 55420.25 88888.00 2007-04-29 17:17:44.000 119 12294.75 85.00 55420.25 88888.00 2007-04-29 17:17:44.125 119 12294.75 85.00 55420.25 88888.00 2007-04-29 17:17:44.250 119 12294.70 84.97 55420.20 88888.00 2007-04-29 17:17:44.375 119 12294.73 84.95 55420.22 88888.00 2007-04-29 17:17:44.500 119 12294.67 84.90 55420.20 88888.00 2007-04-29 17:17:44.625 119 12294.73 84.95 55420.25 88888.00 2007-04-29 17:17:44.750 119 12294.73 85.00 55420.22 88888.00 2007-04-29 17:17:44.875 119 12294.73 84.97 55420.25 88888.00 2007-04-29 17:17:45.000 119 12294.67 84.95 55420.20 88888.00 2007-04-29 17:17:45.125 119 12294.73 85.00 55420.20 88888.00 2007-04-29 17:17:45.250 119 12294.73 84.95 55420.20 88888.00 2007-04-29 17:17:45.375 119 12294.73 84.97 55420.20 88888.00 2007-04-29 17:17:45.500 119 12294.70 85.00 55420.25 88888.00 2007-04-29 17:17:45.625 119 12294.67 85.00 55420.28 88888.00 2007-04-29 17:17:45.750 119 12294.65 84.95 55420.25 88888.00 2007-04-29 17:17:45.875 119 12294.75 85.05 55420.22 88888.00 2007-04-29 17:17:46.000 119 12294.77 85.03 55420.22 88888.00 2007-04-29 17:17:46.125 119 12294.80 85.00 55420.22 88888.00 2007-04-29 17:17:46.250 119 12294.80 85.00 55420.28 88888.00 2007-04-29 17:17:46.375 119 12294.90 85.03 55420.28 88888.00 2007-04-29 17:17:46.500 119 12294.85 85.03 55420.28 88888.00 2007-04-29 17:17:46.625 119 12294.80 85.03 55420.30 88888.00 2007-04-29 17:17:46.750 119 12294.75 84.95 55420.22 88888.00 2007-04-29 17:17:46.875 119 12294.70 84.92 55420.20 88888.00 2007-04-29 17:17:47.000 119 12294.67 84.92 55420.20 88888.00 2007-04-29 17:17:47.125 119 12294.70 84.90 55420.20 88888.00 2007-04-29 17:17:47.250 119 12294.75 84.97 55420.22 88888.00 2007-04-29 17:17:47.375 119 12294.75 85.00 55420.22 88888.00 2007-04-29 17:17:47.500 119 12294.75 84.97 55420.20 88888.00 2007-04-29 17:17:47.625 119 12294.80 85.03 55420.22 88888.00 2007-04-29 17:17:47.750 119 12294.85 85.03 55420.25 88888.00 2007-04-29 17:17:47.875 119 12294.85 85.00 55420.28 88888.00 2007-04-29 17:17:48.000 119 12294.90 84.97 55420.28 88888.00 2007-04-29 17:17:48.125 119 12294.88 84.97 55420.32 88888.00 2007-04-29 17:17:48.250 119 12294.83 84.97 55420.30 88888.00 2007-04-29 17:17:48.375 119 12294.80 84.95 55420.28 88888.00 2007-04-29 17:17:48.500 119 12294.83 84.92 55420.22 88888.00 2007-04-29 17:17:48.625 119 12294.83 84.92 55420.22 88888.00 2007-04-29 17:17:48.750 119 12294.75 84.95 55420.25 88888.00 2007-04-29 17:17:48.875 119 12294.75 85.00 55420.30 88888.00 2007-04-29 17:17:49.000 119 12294.75 84.97 55420.32 88888.00 2007-04-29 17:17:49.125 119 12294.77 84.97 55420.30 88888.00 2007-04-29 17:17:49.250 119 12294.73 84.92 55420.25 88888.00 2007-04-29 17:17:49.375 119 12294.73 84.95 55420.25 88888.00 2007-04-29 17:17:49.500 119 12294.70 84.97 55420.35 88888.00 2007-04-29 17:17:49.625 119 12294.77 85.03 55420.35 88888.00 2007-04-29 17:17:49.750 119 12294.83 84.90 55420.35 88888.00 2007-04-29 17:17:49.875 119 12294.80 84.90 55420.32 88888.00 2007-04-29 17:17:50.000 119 12294.65 84.90 55420.30 88888.00 2007-04-29 17:17:50.125 119 12294.70 84.90 55420.35 88888.00 2007-04-29 17:17:50.250 119 12294.75 84.88 55420.38 88888.00 2007-04-29 17:17:50.375 119 12294.85 84.97 55420.43 88888.00 2007-04-29 17:17:50.500 119 12294.85 85.03 55420.40 88888.00 2007-04-29 17:17:50.625 119 12294.83 84.97 55420.38 88888.00 2007-04-29 17:17:50.750 119 12294.73 84.95 55420.38 88888.00 2007-04-29 17:17:50.875 119 12294.70 84.92 55420.35 88888.00 2007-04-29 17:17:51.000 119 12294.70 84.88 55420.32 88888.00 2007-04-29 17:17:51.125 119 12294.67 84.85 55420.38 88888.00 2007-04-29 17:17:51.250 119 12294.67 84.90 55420.40 88888.00 2007-04-29 17:17:51.375 119 12294.70 84.88 55420.38 88888.00 2007-04-29 17:17:51.500 119 12294.65 84.88 55420.38 88888.00 2007-04-29 17:17:51.625 119 12294.73 84.95 55420.40 88888.00 2007-04-29 17:17:51.750 119 12294.73 84.90 55420.40 88888.00 2007-04-29 17:17:51.875 119 12294.73 84.83 55420.30 88888.00 2007-04-29 17:17:52.000 119 12294.70 84.85 55420.38 88888.00 2007-04-29 17:17:52.125 119 12294.73 84.92 55420.38 88888.00 2007-04-29 17:17:52.250 119 12294.67 84.90 55420.35 88888.00 2007-04-29 17:17:52.375 119 12294.62 84.85 55420.38 88888.00 2007-04-29 17:17:52.500 119 12294.62 84.85 55420.32 88888.00 2007-04-29 17:17:52.625 119 12294.65 84.83 55420.38 88888.00 2007-04-29 17:17:52.750 119 12294.73 84.83 55420.38 88888.00 2007-04-29 17:17:52.875 119 12294.85 84.85 55420.38 88888.00 2007-04-29 17:17:53.000 119 12294.90 84.88 55420.38 88888.00 2007-04-29 17:17:53.125 119 12294.83 84.88 55420.43 88888.00 2007-04-29 17:17:53.250 119 12294.67 84.90 55420.43 88888.00 2007-04-29 17:17:53.375 119 12294.70 84.88 55420.45 88888.00 2007-04-29 17:17:53.500 119 12294.65 84.88 55420.40 88888.00 2007-04-29 17:17:53.625 119 12294.55 84.80 55420.38 88888.00 2007-04-29 17:17:53.750 119 12294.55 84.80 55420.40 88888.00 2007-04-29 17:17:53.875 119 12294.62 84.85 55420.38 88888.00 2007-04-29 17:17:54.000 119 12294.65 84.85 55420.40 88888.00 2007-04-29 17:17:54.125 119 12294.60 84.88 55420.43 88888.00 2007-04-29 17:17:54.250 119 12294.60 84.88 55420.38 88888.00 2007-04-29 17:17:54.375 119 12294.62 84.88 55420.40 88888.00 2007-04-29 17:17:54.500 119 12294.62 84.80 55420.38 88888.00 2007-04-29 17:17:54.625 119 12294.67 84.80 55420.38 88888.00 2007-04-29 17:17:54.750 119 12294.67 84.83 55420.43 88888.00 2007-04-29 17:17:54.875 119 12294.62 84.80 55420.43 88888.00 2007-04-29 17:17:55.000 119 12294.55 84.75 55420.40 88888.00 2007-04-29 17:17:55.125 119 12294.60 84.78 55420.38 88888.00 2007-04-29 17:17:55.250 119 12294.65 84.83 55420.45 88888.00 2007-04-29 17:17:55.375 119 12294.75 84.88 55420.45 88888.00 2007-04-29 17:17:55.500 119 12294.73 84.83 55420.47 88888.00 2007-04-29 17:17:55.625 119 12294.70 84.80 55420.45 88888.00 2007-04-29 17:17:55.750 119 12294.65 84.80 55420.45 88888.00 2007-04-29 17:17:55.875 119 12294.62 84.78 55420.43 88888.00 2007-04-29 17:17:56.000 119 12294.60 84.78 55420.45 88888.00 2007-04-29 17:17:56.125 119 12294.58 84.78 55420.43 88888.00 2007-04-29 17:17:56.250 119 12294.50 84.72 55420.40 88888.00 2007-04-29 17:17:56.375 119 12294.52 84.75 55420.43 88888.00 2007-04-29 17:17:56.500 119 12294.55 84.75 55420.43 88888.00 2007-04-29 17:17:56.625 119 12294.55 84.70 55420.38 88888.00 2007-04-29 17:17:56.750 119 12294.52 84.70 55420.40 88888.00 2007-04-29 17:17:56.875 119 12294.50 84.75 55420.45 88888.00 2007-04-29 17:17:57.000 119 12294.58 84.78 55420.45 88888.00 2007-04-29 17:17:57.125 119 12294.58 84.72 55420.45 88888.00 2007-04-29 17:17:57.250 119 12294.60 84.78 55420.47 88888.00 2007-04-29 17:17:57.375 119 12294.67 84.80 55420.45 88888.00 2007-04-29 17:17:57.500 119 12294.73 84.78 55420.47 88888.00 2007-04-29 17:17:57.625 119 12294.73 84.78 55420.45 88888.00 2007-04-29 17:17:57.750 119 12294.67 84.75 55420.45 88888.00 2007-04-29 17:17:57.875 119 12294.65 84.80 55420.50 88888.00 2007-04-29 17:17:58.000 119 12294.67 84.80 55420.53 88888.00 2007-04-29 17:17:58.125 119 12294.62 84.78 55420.47 88888.00 2007-04-29 17:17:58.250 119 12294.52 84.72 55420.45 88888.00 2007-04-29 17:17:58.375 119 12294.52 84.70 55420.43 88888.00 2007-04-29 17:17:58.500 119 12294.45 84.62 55420.40 88888.00 2007-04-29 17:17:58.625 119 12294.48 84.67 55420.43 88888.00 2007-04-29 17:17:58.750 119 12294.52 84.72 55420.43 88888.00 2007-04-29 17:17:58.875 119 12294.70 84.78 55420.47 88888.00 2007-04-29 17:17:59.000 119 12294.67 84.72 55420.47 88888.00 2007-04-29 17:17:59.125 119 12294.60 84.67 55420.47 88888.00 2007-04-29 17:17:59.250 119 12294.60 84.72 55420.50 88888.00 2007-04-29 17:17:59.375 119 12294.62 84.70 55420.50 88888.00 2007-04-29 17:17:59.500 119 12294.70 84.70 55420.47 88888.00 2007-04-29 17:17:59.625 119 12294.65 84.70 55420.45 88888.00 2007-04-29 17:17:59.750 119 12294.55 84.65 55420.43 88888.00 2007-04-29 17:17:59.875 119 12294.55 84.67 55420.43 88888.00 2007-04-29 17:18:00.000 119 12294.60 84.67 55420.47 88888.00 2007-04-29 17:18:00.125 119 12294.60 84.62 55420.47 88888.00 2007-04-29 17:18:00.250 119 12294.65 84.65 55420.47 88888.00 2007-04-29 17:18:00.375 119 12294.70 84.67 55420.47 88888.00 2007-04-29 17:18:00.500 119 12294.70 84.65 55420.50 88888.00 2007-04-29 17:18:00.625 119 12294.70 84.60 55420.47 88888.00 2007-04-29 17:18:00.750 119 12294.67 84.58 55420.45 88888.00 2007-04-29 17:18:00.875 119 12294.65 84.55 55420.45 88888.00 2007-04-29 17:18:01.000 119 12294.65 84.62 55420.47 88888.00 2007-04-29 17:18:01.125 119 12294.65 84.60 55420.47 88888.00 2007-04-29 17:18:01.250 119 12294.65 84.60 55420.50 88888.00 2007-04-29 17:18:01.375 119 12294.70 84.58 55420.53 88888.00 2007-04-29 17:18:01.500 119 12294.65 84.53 55420.47 88888.00 2007-04-29 17:18:01.625 119 12294.58 84.55 55420.47 88888.00 2007-04-29 17:18:01.750 119 12294.58 84.60 55420.50 88888.00 2007-04-29 17:18:01.875 119 12294.62 84.60 55420.50 88888.00 2007-04-29 17:18:02.000 119 12294.70 84.55 55420.50 88888.00 2007-04-29 17:18:02.125 119 12294.73 84.50 55420.50 88888.00 2007-04-29 17:18:02.250 119 12294.70 84.50 55420.50 88888.00 2007-04-29 17:18:02.375 119 12294.70 84.53 55420.50 88888.00 2007-04-29 17:18:02.500 119 12294.77 84.58 55420.53 88888.00 2007-04-29 17:18:02.625 119 12294.77 84.55 55420.50 88888.00 2007-04-29 17:18:02.750 119 12294.80 84.47 55420.50 88888.00 2007-04-29 17:18:02.875 119 12294.75 84.42 55420.47 88888.00 2007-04-29 17:18:03.000 119 12294.73 84.38 55420.45 88888.00 2007-04-29 17:18:03.125 119 12294.75 84.47 55420.47 88888.00 2007-04-29 17:18:03.250 119 12294.75 84.53 55420.53 88888.00 2007-04-29 17:18:03.375 119 12294.73 84.47 55420.50 88888.00 2007-04-29 17:18:03.500 119 12294.70 84.42 55420.45 88888.00 2007-04-29 17:18:03.625 119 12294.73 84.45 55420.45 88888.00 2007-04-29 17:18:03.750 119 12294.70 84.47 55420.47 88888.00 2007-04-29 17:18:03.875 119 12294.67 84.40 55420.43 88888.00 2007-04-29 17:18:04.000 119 12294.67 84.38 55420.43 88888.00 2007-04-29 17:18:04.125 119 12294.77 84.38 55420.47 88888.00 2007-04-29 17:18:04.250 119 12294.80 84.38 55420.50 88888.00 2007-04-29 17:18:04.375 119 12294.77 84.35 55420.47 88888.00 2007-04-29 17:18:04.500 119 12294.77 84.38 55420.47 88888.00 2007-04-29 17:18:04.625 119 12294.77 84.33 55420.50 88888.00 2007-04-29 17:18:04.750 119 12294.80 84.33 55420.47 88888.00 2007-04-29 17:18:04.875 119 12294.85 84.38 55420.47 88888.00 2007-04-29 17:18:05.000 119 12294.88 84.38 55420.50 88888.00 2007-04-29 17:18:05.125 119 12294.92 84.35 55420.50 88888.00 2007-04-29 17:18:05.250 119 12294.85 84.30 55420.45 88888.00 2007-04-29 17:18:05.375 119 12294.83 84.28 55420.43 88888.00 2007-04-29 17:18:05.500 119 12294.77 84.22 55420.40 88888.00 2007-04-29 17:18:05.625 119 12294.80 84.25 55420.45 88888.00 2007-04-29 17:18:05.750 119 12294.83 84.25 55420.43 88888.00 2007-04-29 17:18:05.875 119 12294.85 84.22 55420.45 88888.00 2007-04-29 17:18:06.000 119 12294.90 84.28 55420.45 88888.00 2007-04-29 17:18:06.125 119 12294.90 84.30 55420.50 88888.00 2007-04-29 17:18:06.250 119 12294.92 84.30 55420.50 88888.00 2007-04-29 17:18:06.375 119 12294.92 84.25 55420.47 88888.00 2007-04-29 17:18:06.500 119 12294.95 84.25 55420.47 88888.00 2007-04-29 17:18:06.625 119 12294.98 84.22 55420.47 88888.00 2007-04-29 17:18:06.750 119 12294.98 84.25 55420.47 88888.00 2007-04-29 17:18:06.875 119 12294.95 84.25 55420.50 88888.00 2007-04-29 17:18:07.000 119 12294.98 84.22 55420.45 88888.00 2007-04-29 17:18:07.125 119 12295.02 84.22 55420.47 88888.00 2007-04-29 17:18:07.250 119 12295.00 84.15 55420.45 88888.00 2007-04-29 17:18:07.375 119 12294.98 84.17 55420.43 88888.00 2007-04-29 17:18:07.500 119 12294.90 84.17 55420.43 88888.00 2007-04-29 17:18:07.625 119 12294.88 84.08 55420.38 88888.00 2007-04-29 17:18:07.750 119 12294.92 84.08 55420.43 88888.00 2007-04-29 17:18:07.875 119 12295.08 84.17 55420.45 88888.00 2007-04-29 17:18:08.000 119 12295.08 84.22 55420.43 88888.00 2007-04-29 17:18:08.125 119 12295.02 84.20 55420.43 88888.00 2007-04-29 17:18:08.250 119 12294.95 84.10 55420.45 88888.00 2007-04-29 17:18:08.375 119 12295.05 84.12 55420.45 88888.00 2007-04-29 17:18:08.500 119 12295.05 84.15 55420.45 88888.00 2007-04-29 17:18:08.625 119 12295.10 84.10 55420.43 88888.00 2007-04-29 17:18:08.750 119 12295.20 84.12 55420.50 88888.00 2007-04-29 17:18:08.875 119 12295.20 84.08 55420.50 88888.00 2007-04-29 17:18:09.000 119 12295.17 84.03 55420.45 88888.00 2007-04-29 17:18:09.125 119 12295.10 84.03 55420.45 88888.00 2007-04-29 17:18:09.250 119 12295.08 84.03 55420.45 88888.00 2007-04-29 17:18:09.375 119 12295.15 84.05 55420.47 88888.00 2007-04-29 17:18:09.500 119 12295.12 84.00 55420.45 88888.00 2007-04-29 17:18:09.625 119 12295.17 84.03 55420.50 88888.00 2007-04-29 17:18:09.750 119 12295.20 84.10 55420.53 88888.00 2007-04-29 17:18:09.875 119 12295.15 84.08 55420.50 88888.00 2007-04-29 17:18:10.000 119 12295.05 84.03 55420.45 88888.00 2007-04-29 17:18:10.125 119 12295.10 84.05 55420.53 88888.00 2007-04-29 17:18:10.250 119 12295.10 84.03 55420.50 88888.00 2007-04-29 17:18:10.375 119 12295.05 83.97 55420.47 88888.00 2007-04-29 17:18:10.500 119 12295.02 83.95 55420.50 88888.00 2007-04-29 17:18:10.625 119 12295.08 83.97 55420.53 88888.00 2007-04-29 17:18:10.750 119 12295.12 84.03 55420.53 88888.00 2007-04-29 17:18:10.875 119 12295.15 84.00 55420.47 88888.00 2007-04-29 17:18:11.000 119 12295.20 84.00 55420.47 88888.00 2007-04-29 17:18:11.125 119 12295.20 83.97 55420.50 88888.00 2007-04-29 17:18:11.250 119 12295.20 83.97 55420.50 88888.00 2007-04-29 17:18:11.375 119 12295.30 83.97 55420.50 88888.00 2007-04-29 17:18:11.500 119 12295.33 84.00 55420.53 88888.00 2007-04-29 17:18:11.625 119 12295.25 83.97 55420.55 88888.00 2007-04-29 17:18:11.750 119 12295.25 83.92 55420.53 88888.00 2007-04-29 17:18:11.875 119 12295.30 83.95 55420.55 88888.00 2007-04-29 17:18:12.000 119 12295.33 83.95 55420.55 88888.00 2007-04-29 17:18:12.125 119 12295.27 83.92 55420.53 88888.00 2007-04-29 17:18:12.250 119 12295.25 83.92 55420.53 88888.00 2007-04-29 17:18:12.375 119 12295.27 83.97 55420.53 88888.00 2007-04-29 17:18:12.500 119 12295.33 83.97 55420.53 88888.00 2007-04-29 17:18:12.625 119 12295.35 83.95 55420.53 88888.00 2007-04-29 17:18:12.750 119 12295.35 83.88 55420.50 88888.00 2007-04-29 17:18:12.875 119 12295.33 83.90 55420.53 88888.00 2007-04-29 17:18:13.000 119 12295.30 83.85 55420.47 88888.00 2007-04-29 17:18:13.125 119 12295.30 83.85 55420.53 88888.00 2007-04-29 17:18:13.250 119 12295.33 83.83 55420.55 88888.00 2007-04-29 17:18:13.375 119 12295.33 83.88 55420.55 88888.00 2007-04-29 17:18:13.500 119 12295.25 83.85 55420.50 88888.00 2007-04-29 17:18:13.625 119 12295.35 83.85 55420.53 88888.00 2007-04-29 17:18:13.750 119 12295.38 83.85 55420.50 88888.00 2007-04-29 17:18:13.875 119 12295.35 83.83 55420.53 88888.00 2007-04-29 17:18:14.000 119 12295.35 83.85 55420.53 88888.00 2007-04-29 17:18:14.125 119 12295.30 83.90 55420.53 88888.00 2007-04-29 17:18:14.250 119 12295.33 83.88 55420.55 88888.00 2007-04-29 17:18:14.375 119 12295.45 83.88 55420.55 88888.00 2007-04-29 17:18:14.500 119 12295.45 83.85 55420.55 88888.00 2007-04-29 17:18:14.625 119 12295.40 83.83 55420.55 88888.00 2007-04-29 17:18:14.750 119 12295.48 83.80 55420.55 88888.00 2007-04-29 17:18:14.875 119 12295.50 83.75 55420.53 88888.00 2007-04-29 17:18:15.000 119 12295.45 83.78 55420.55 88888.00 2007-04-29 17:18:15.125 119 12295.38 83.75 55420.57 88888.00 2007-04-29 17:18:15.250 119 12295.38 83.70 55420.55 88888.00 2007-04-29 17:18:15.375 119 12295.52 83.72 55420.57 88888.00 2007-04-29 17:18:15.500 119 12295.50 83.72 55420.60 88888.00 2007-04-29 17:18:15.625 119 12295.50 83.70 55420.57 88888.00 2007-04-29 17:18:15.750 119 12295.48 83.70 55420.55 88888.00 2007-04-29 17:18:15.875 119 12295.42 83.70 55420.57 88888.00 2007-04-29 17:18:16.000 119 12295.48 83.72 55420.60 88888.00 2007-04-29 17:18:16.125 119 12295.52 83.70 55420.57 88888.00 2007-04-29 17:18:16.250 119 12295.50 83.70 55420.60 88888.00 2007-04-29 17:18:16.375 119 12295.48 83.67 55420.62 88888.00 2007-04-29 17:18:16.500 119 12295.45 83.67 55420.65 88888.00 2007-04-29 17:18:16.625 119 12295.52 83.70 55420.65 88888.00 2007-04-29 17:18:16.750 119 12295.48 83.67 55420.65 88888.00 2007-04-29 17:18:16.875 119 12295.48 83.67 55420.60 88888.00 2007-04-29 17:18:17.000 119 12295.45 83.62 55420.57 88888.00 2007-04-29 17:18:17.125 119 12295.38 83.58 55420.57 88888.00 2007-04-29 17:18:17.250 119 12295.38 83.58 55420.60 88888.00 2007-04-29 17:18:17.375 119 12295.42 83.60 55420.62 88888.00 2007-04-29 17:18:17.500 119 12295.50 83.58 55420.62 88888.00 2007-04-29 17:18:17.625 119 12295.52 83.60 55420.62 88888.00 2007-04-29 17:18:17.750 119 12295.42 83.58 55420.62 88888.00 2007-04-29 17:18:17.875 119 12295.50 83.58 55420.62 88888.00 2007-04-29 17:18:18.000 119 12295.52 83.62 55420.62 88888.00 2007-04-29 17:18:18.125 119 12295.50 83.60 55420.60 88888.00 2007-04-29 17:18:18.250 119 12295.45 83.53 55420.62 88888.00 2007-04-29 17:18:18.375 119 12295.38 83.53 55420.62 88888.00 2007-04-29 17:18:18.500 119 12295.45 83.55 55420.65 88888.00 2007-04-29 17:18:18.625 119 12295.48 83.58 55420.65 88888.00 2007-04-29 17:18:18.750 119 12295.50 83.60 55420.65 88888.00 2007-04-29 17:18:18.875 119 12295.55 83.55 55420.68 88888.00 2007-04-29 17:18:19.000 119 12295.50 83.55 55420.65 88888.00 2007-04-29 17:18:19.125 119 12295.45 83.47 55420.68 88888.00 2007-04-29 17:18:19.250 119 12295.48 83.45 55420.68 88888.00 2007-04-29 17:18:19.375 119 12295.55 83.45 55420.68 88888.00 2007-04-29 17:18:19.500 119 12295.62 83.45 55420.68 88888.00 2007-04-29 17:18:19.625 119 12295.65 83.47 55420.68 88888.00 2007-04-29 17:18:19.750 119 12295.62 83.45 55420.65 88888.00 2007-04-29 17:18:19.875 119 12295.58 83.45 55420.68 88888.00 2007-04-29 17:18:20.000 119 12295.55 83.45 55420.68 88888.00 2007-04-29 17:18:20.125 119 12295.60 83.47 55420.70 88888.00 2007-04-29 17:18:20.250 119 12295.55 83.40 55420.65 88888.00 2007-04-29 17:18:20.375 119 12295.52 83.40 55420.65 88888.00 2007-04-29 17:18:20.500 119 12295.52 83.35 55420.68 88888.00 2007-04-29 17:18:20.625 119 12295.55 83.38 55420.68 88888.00 2007-04-29 17:18:20.750 119 12295.60 83.38 55420.68 88888.00 2007-04-29 17:18:20.875 119 12295.60 83.38 55420.70 88888.00 2007-04-29 17:18:21.000 119 12295.52 83.33 55420.65 88888.00 2007-04-29 17:18:21.125 119 12295.55 83.38 55420.70 88888.00 2007-04-29 17:18:21.250 119 12295.58 83.40 55420.70 88888.00 2007-04-29 17:18:21.375 119 12295.52 83.40 55420.65 88888.00 2007-04-29 17:18:21.500 119 12295.45 83.33 55420.68 88888.00 2007-04-29 17:18:21.625 119 12295.48 83.40 55420.72 88888.00 2007-04-29 17:18:21.750 119 12295.55 83.42 55420.75 88888.00 2007-04-29 17:18:21.875 119 12295.55 83.42 55420.75 88888.00 2007-04-29 17:18:22.000 119 12295.52 83.40 55420.72 88888.00 2007-04-29 17:18:22.125 119 12295.45 83.38 55420.72 88888.00 2007-04-29 17:18:22.250 119 12295.40 83.30 55420.75 88888.00 2007-04-29 17:18:22.375 119 12295.42 83.33 55420.75 88888.00 2007-04-29 17:18:22.500 119 12295.42 83.35 55420.75 88888.00 2007-04-29 17:18:22.625 119 12295.45 83.40 55420.78 88888.00 2007-04-29 17:18:22.750 119 12295.40 83.38 55420.78 88888.00 2007-04-29 17:18:22.875 119 12295.33 83.33 55420.72 88888.00 2007-04-29 17:18:23.000 119 12295.35 83.30 55420.75 88888.00 2007-04-29 17:18:23.125 119 12295.35 83.28 55420.78 88888.00 2007-04-29 17:18:23.250 119 12295.35 83.30 55420.80 88888.00 2007-04-29 17:18:23.375 119 12295.33 83.35 55420.80 88888.00 2007-04-29 17:18:23.500 119 12295.33 83.38 55420.80 88888.00 2007-04-29 17:18:23.625 119 12295.35 83.30 55420.80 88888.00 2007-04-29 17:18:23.750 119 12295.30 83.28 55420.80 88888.00 2007-04-29 17:18:23.875 119 12295.27 83.25 55420.78 88888.00 2007-04-29 17:18:24.000 119 12295.30 83.30 55420.80 88888.00 2007-04-29 17:18:24.125 119 12295.30 83.33 55420.82 88888.00 2007-04-29 17:18:24.250 119 12295.30 83.38 55420.82 88888.00 2007-04-29 17:18:24.375 119 12295.25 83.30 55420.80 88888.00 2007-04-29 17:18:24.500 119 12295.27 83.28 55420.80 88888.00 2007-04-29 17:18:24.625 119 12295.25 83.30 55420.80 88888.00 2007-04-29 17:18:24.750 119 12295.27 83.30 55420.82 88888.00 2007-04-29 17:18:24.875 119 12295.33 83.30 55420.80 88888.00 2007-04-29 17:18:25.000 119 12295.27 83.28 55420.80 88888.00 2007-04-29 17:18:25.125 119 12295.17 83.25 55420.85 88888.00 2007-04-29 17:18:25.250 119 12295.10 83.25 55420.88 88888.00 2007-04-29 17:18:25.375 119 12295.17 83.28 55420.85 88888.00 2007-04-29 17:18:25.500 119 12295.25 83.25 55420.85 88888.00 2007-04-29 17:18:25.625 119 12295.23 83.22 55420.82 88888.00 2007-04-29 17:18:25.750 119 12295.12 83.20 55420.82 88888.00 2007-04-29 17:18:25.875 119 12295.10 83.25 55420.88 88888.00 2007-04-29 17:18:26.000 119 12295.10 83.22 55420.82 88888.00 2007-04-29 17:18:26.125 119 12295.10 83.22 55420.85 88888.00 2007-04-29 17:18:26.250 119 12295.10 83.20 55420.82 88888.00 2007-04-29 17:18:26.375 119 12295.10 83.22 55420.82 88888.00 2007-04-29 17:18:26.500 119 12295.08 83.28 55420.82 88888.00 2007-04-29 17:18:26.625 119 12295.08 83.25 55420.82 88888.00 2007-04-29 17:18:26.750 119 12295.05 83.17 55420.82 88888.00 2007-04-29 17:18:26.875 119 12295.08 83.20 55420.85 88888.00 2007-04-29 17:18:27.000 119 12295.08 83.25 55420.88 88888.00 2007-04-29 17:18:27.125 119 12295.08 83.25 55420.88 88888.00 2007-04-29 17:18:27.250 119 12295.12 83.25 55420.90 88888.00 2007-04-29 17:18:27.375 119 12295.17 83.22 55420.88 88888.00 2007-04-29 17:18:27.500 119 12295.08 83.17 55420.88 88888.00 2007-04-29 17:18:27.625 119 12295.02 83.22 55420.88 88888.00 2007-04-29 17:18:27.750 119 12295.02 83.20 55420.85 88888.00 2007-04-29 17:18:27.875 119 12295.00 83.17 55420.88 88888.00 2007-04-29 17:18:28.000 119 12294.95 83.17 55420.88 88888.00 2007-04-29 17:18:28.125 119 12294.92 83.17 55420.90 88888.00 2007-04-29 17:18:28.250 119 12294.90 83.15 55420.90 88888.00 2007-04-29 17:18:28.375 119 12295.00 83.22 55420.95 88888.00 2007-04-29 17:18:28.500 119 12295.08 83.25 55420.93 88888.00 2007-04-29 17:18:28.625 119 12295.02 83.20 55420.90 88888.00 2007-04-29 17:18:28.750 119 12294.92 83.17 55420.90 88888.00 2007-04-29 17:18:28.875 119 12294.88 83.20 55420.90 88888.00 2007-04-29 17:18:29.000 119 12294.92 83.22 55420.88 88888.00 2007-04-29 17:18:29.125 119 12294.98 83.20 55420.90 88888.00 2007-04-29 17:18:29.250 119 12294.90 83.22 55420.93 88888.00 2007-04-29 17:18:29.375 119 12294.92 83.22 55420.93 88888.00 2007-04-29 17:18:29.500 119 12294.92 83.20 55420.88 88888.00 2007-04-29 17:18:29.625 119 12294.88 83.22 55420.90 88888.00 2007-04-29 17:18:29.750 119 12294.90 83.22 55420.90 88888.00 2007-04-29 17:18:29.875 119 12294.92 83.22 55420.90 88888.00 2007-04-29 17:18:30.000 119 12294.95 83.22 55420.93 88888.00 2007-04-29 17:18:30.125 119 12294.98 83.20 55420.95 88888.00 2007-04-29 17:18:30.250 119 12294.92 83.20 55420.93 88888.00 2007-04-29 17:18:30.375 119 12294.88 83.20 55420.90 88888.00 2007-04-29 17:18:30.500 119 12294.85 83.17 55420.90 88888.00 2007-04-29 17:18:30.625 119 12294.88 83.15 55420.95 88888.00 2007-04-29 17:18:30.750 119 12294.98 83.20 55420.95 88888.00 2007-04-29 17:18:30.875 119 12294.92 83.20 55420.93 88888.00 2007-04-29 17:18:31.000 119 12294.88 83.20 55420.90 88888.00 2007-04-29 17:18:31.125 119 12294.83 83.17 55420.93 88888.00 2007-04-29 17:18:31.250 119 12294.83 83.20 55420.95 88888.00 2007-04-29 17:18:31.375 119 12294.88 83.17 55420.95 88888.00 2007-04-29 17:18:31.500 119 12294.90 83.15 55420.97 88888.00 2007-04-29 17:18:31.625 119 12294.95 83.15 55420.95 88888.00 2007-04-29 17:18:31.750 119 12294.95 83.17 55420.90 88888.00 2007-04-29 17:18:31.875 119 12294.90 83.12 55420.90 88888.00 2007-04-29 17:18:32.000 119 12294.90 83.12 55420.90 88888.00 2007-04-29 17:18:32.125 119 12294.88 83.20 55420.95 88888.00 2007-04-29 17:18:32.250 119 12294.88 83.20 55420.93 88888.00 2007-04-29 17:18:32.375 119 12294.83 83.22 55420.93 88888.00 2007-04-29 17:18:32.500 119 12294.88 83.25 55420.93 88888.00 2007-04-29 17:18:32.625 119 12294.95 83.20 55420.93 88888.00 2007-04-29 17:18:32.750 119 12294.95 83.12 55420.90 88888.00 2007-04-29 17:18:32.875 119 12294.92 83.15 55420.93 88888.00 2007-04-29 17:18:33.000 119 12294.92 83.20 55420.93 88888.00 2007-04-29 17:18:33.125 119 12294.92 83.20 55420.93 88888.00 2007-04-29 17:18:33.250 119 12295.00 83.17 55420.93 88888.00 2007-04-29 17:18:33.375 119 12295.08 83.15 55420.93 88888.00 2007-04-29 17:18:33.500 119 12295.10 83.17 55420.95 88888.00 2007-04-29 17:18:33.625 119 12295.10 83.17 55420.93 88888.00 2007-04-29 17:18:33.750 119 12295.05 83.17 55420.95 88888.00 2007-04-29 17:18:33.875 119 12295.10 83.20 55420.97 88888.00 2007-04-29 17:18:34.000 119 12295.12 83.22 55420.97 88888.00 2007-04-29 17:18:34.125 119 12295.10 83.22 55420.97 88888.00 2007-04-29 17:18:34.250 119 12295.05 83.15 55420.95 88888.00 2007-04-29 17:18:34.375 119 12294.98 83.15 55420.95 88888.00 2007-04-29 17:18:34.500 119 12295.00 83.12 55420.93 88888.00 2007-04-29 17:18:34.625 119 12295.10 83.15 55420.95 88888.00 2007-04-29 17:18:34.750 119 12295.10 83.15 55420.95 88888.00 2007-04-29 17:18:34.875 119 12295.08 83.15 55420.97 88888.00 2007-04-29 17:18:35.000 119 12295.12 83.17 55420.97 88888.00 2007-04-29 17:18:35.125 119 12295.08 83.17 55421.00 88888.00 2007-04-29 17:18:35.250 119 12295.02 83.12 55421.00 88888.00 2007-04-29 17:18:35.375 119 12295.02 83.10 55420.97 88888.00 2007-04-29 17:18:35.500 119 12295.05 83.10 55420.97 88888.00 2007-04-29 17:18:35.625 119 12295.10 83.17 55421.00 88888.00 2007-04-29 17:18:35.750 119 12295.12 83.20 55421.00 88888.00 2007-04-29 17:18:35.875 119 12295.15 83.17 55421.00 88888.00 2007-04-29 17:18:36.000 119 12295.12 83.15 55420.97 88888.00 2007-04-29 17:18:36.125 119 12295.10 83.15 55420.95 88888.00 2007-04-29 17:18:36.250 119 12295.10 83.08 55420.95 88888.00 2007-04-29 17:18:36.375 119 12295.12 83.10 55420.93 88888.00 2007-04-29 17:18:36.500 119 12295.12 83.15 55420.93 88888.00 2007-04-29 17:18:36.625 119 12295.20 83.12 55420.93 88888.00 2007-04-29 17:18:36.750 119 12295.23 83.12 55420.95 88888.00 2007-04-29 17:18:36.875 119 12295.15 83.12 55420.93 88888.00 2007-04-29 17:18:37.000 119 12295.10 83.10 55420.90 88888.00 2007-04-29 17:18:37.125 119 12295.12 83.10 55420.93 88888.00 2007-04-29 17:18:37.250 119 12295.23 83.08 55420.95 88888.00 2007-04-29 17:18:37.375 119 12295.27 83.08 55420.95 88888.00 2007-04-29 17:18:37.500 119 12295.25 83.08 55420.97 88888.00 2007-04-29 17:18:37.625 119 12295.27 83.05 55420.93 88888.00 2007-04-29 17:18:37.750 119 12295.27 82.97 55420.90 88888.00 2007-04-29 17:18:37.875 119 12295.27 83.05 55420.93 88888.00 2007-04-29 17:18:38.000 119 12295.33 83.05 55420.93 88888.00 2007-04-29 17:18:38.125 119 12295.33 83.05 55420.95 88888.00 2007-04-29 17:18:38.250 119 12295.33 82.97 55420.93 88888.00 2007-04-29 17:18:38.375 119 12295.35 83.00 55420.95 88888.00 2007-04-29 17:18:38.500 119 12295.30 82.95 55420.90 88888.00 2007-04-29 17:18:38.625 119 12295.27 82.90 55420.90 88888.00 2007-04-29 17:18:38.750 119 12295.35 82.88 55420.93 88888.00 2007-04-29 17:18:38.875 119 12295.45 82.90 55420.90 88888.00 2007-04-29 17:18:39.000 119 12295.48 82.88 55420.88 88888.00 2007-04-29 17:18:39.125 119 12295.42 82.83 55420.93 88888.00 2007-04-29 17:18:39.250 119 12295.45 82.75 55420.90 88888.00 2007-04-29 17:18:39.375 119 12295.58 82.80 55420.90 88888.00 2007-04-29 17:18:39.500 119 12295.58 82.83 55420.90 88888.00 2007-04-29 17:18:39.625 119 12295.48 82.80 55420.90 88888.00 2007-04-29 17:18:39.750 119 12295.42 82.80 55420.93 88888.00 2007-04-29 17:18:39.875 119 12295.38 82.75 55420.90 88888.00 2007-04-29 17:18:40.000 119 12295.35 82.72 55420.88 88888.00 2007-04-29 17:18:40.125 119 12295.48 82.75 55420.90 88888.00 2007-04-29 17:18:40.250 119 12295.58 82.78 55420.93 88888.00 2007-04-29 17:18:40.375 119 12295.52 82.78 55420.97 88888.00 2007-04-29 17:18:40.500 119 12295.48 82.72 55420.90 88888.00 2007-04-29 17:18:40.625 119 12295.48 82.65 55420.93 88888.00 2007-04-29 17:18:40.750 119 12295.52 82.70 55420.90 88888.00 2007-04-29 17:18:40.875 119 12295.55 82.75 55420.95 88888.00 2007-04-29 17:18:41.000 119 12295.52 82.78 55420.90 88888.00 2007-04-29 17:18:41.125 119 12295.48 82.67 55420.90 88888.00 2007-04-29 17:18:41.250 119 12295.50 82.65 55420.93 88888.00 2007-04-29 17:18:41.375 119 12295.52 82.65 55420.90 88888.00 2007-04-29 17:18:41.500 119 12295.45 82.53 55420.88 88888.00 2007-04-29 17:18:41.625 119 12295.42 82.53 55420.90 88888.00 2007-04-29 17:18:41.750 119 12295.48 82.58 55420.90 88888.00 2007-04-29 17:18:41.875 119 12295.55 82.60 55420.90 88888.00 2007-04-29 17:18:42.000 119 12295.52 82.62 55420.88 88888.00 2007-04-29 17:18:42.125 119 12295.52 82.58 55420.93 88888.00 2007-04-29 17:18:42.250 119 12295.50 82.55 55420.95 88888.00 2007-04-29 17:18:42.375 119 12295.45 82.50 55420.90 88888.00 2007-04-29 17:18:42.500 119 12295.48 82.50 55420.90 88888.00 2007-04-29 17:18:42.625 119 12295.48 82.47 55420.90 88888.00 2007-04-29 17:18:42.750 119 12295.45 82.42 55420.93 88888.00 2007-04-29 17:18:42.875 119 12295.50 82.45 55420.93 88888.00 2007-04-29 17:18:43.000 119 12295.52 82.50 55420.93 88888.00 2007-04-29 17:18:43.125 119 12295.58 82.50 55420.95 88888.00 2007-04-29 17:18:43.250 119 12295.50 82.42 55420.97 88888.00 2007-04-29 17:18:43.375 119 12295.50 82.47 55420.95 88888.00 2007-04-29 17:18:43.500 119 12295.52 82.45 55420.95 88888.00 2007-04-29 17:18:43.625 119 12295.52 82.38 55420.95 88888.00 2007-04-29 17:18:43.750 119 12295.42 82.30 55420.95 88888.00 2007-04-29 17:18:43.875 119 12295.40 82.30 55420.95 88888.00 2007-04-29 17:18:44.000 119 12295.48 82.30 55420.97 88888.00 2007-04-29 17:18:44.125 119 12295.52 82.33 55420.97 88888.00 2007-04-29 17:18:44.250 119 12295.50 82.30 55420.97 88888.00 2007-04-29 17:18:44.375 119 12295.52 82.35 55421.00 88888.00 2007-04-29 17:18:44.500 119 12295.50 82.38 55421.00 88888.00 2007-04-29 17:18:44.625 119 12295.45 82.30 55420.97 88888.00 2007-04-29 17:18:44.750 119 12295.48 82.30 55420.97 88888.00 2007-04-29 17:18:44.875 119 12295.52 82.25 55420.97 88888.00 2007-04-29 17:18:45.000 119 12295.40 82.20 55420.93 88888.00 2007-04-29 17:18:45.125 119 12295.35 82.20 55420.97 88888.00 2007-04-29 17:18:45.250 119 12295.40 82.20 55420.97 88888.00 2007-04-29 17:18:45.375 119 12295.45 82.17 55421.00 88888.00 2007-04-29 17:18:45.500 119 12295.42 82.17 55421.03 88888.00 2007-04-29 17:18:45.625 119 12295.35 82.15 55421.03 88888.00 2007-04-29 17:18:45.750 119 12295.30 82.17 55421.05 88888.00 2007-04-29 17:18:45.875 119 12295.25 82.17 55421.05 88888.00 2007-04-29 17:18:46.000 119 12295.27 82.05 55421.03 88888.00 2007-04-29 17:18:46.125 119 12295.27 82.08 55421.03 88888.00 2007-04-29 17:18:46.250 119 12295.30 82.08 55421.03 88888.00 2007-04-29 17:18:46.375 119 12295.30 82.03 55421.03 88888.00 2007-04-29 17:18:46.500 119 12295.27 82.00 55421.05 88888.00 2007-04-29 17:18:46.625 119 12295.23 82.00 55421.03 88888.00 2007-04-29 17:18:46.750 119 12295.23 81.95 55420.97 88888.00 2007-04-29 17:18:46.875 119 12295.20 81.95 55421.00 88888.00 2007-04-29 17:18:47.000 119 12295.17 81.92 55421.00 88888.00 2007-04-29 17:18:47.125 119 12295.17 81.92 55421.03 88888.00 2007-04-29 17:18:47.250 119 12295.15 81.92 55421.03 88888.00 2007-04-29 17:18:47.375 119 12295.17 81.90 55421.00 88888.00 2007-04-29 17:18:47.500 119 12295.15 81.92 55421.03 88888.00 2007-04-29 17:18:47.625 119 12295.12 81.90 55421.05 88888.00 2007-04-29 17:18:47.750 119 12295.12 81.90 55421.07 88888.00 2007-04-29 17:18:47.875 119 12295.15 81.85 55421.07 88888.00 2007-04-29 17:18:48.000 119 12295.08 81.83 55421.05 88888.00 2007-04-29 17:18:48.125 119 12295.05 81.88 55421.05 88888.00 2007-04-29 17:18:48.250 119 12295.10 81.88 55421.05 88888.00 2007-04-29 17:18:48.375 119 12295.10 81.88 55421.05 88888.00 2007-04-29 17:18:48.500 119 12295.08 81.80 55421.07 88888.00 2007-04-29 17:18:48.625 119 12294.98 81.75 55421.05 88888.00 2007-04-29 17:18:48.750 119 12294.98 81.80 55421.03 88888.00 2007-04-29 17:18:48.875 119 12295.05 81.85 55421.05 88888.00 2007-04-29 17:18:49.000 119 12295.05 81.75 55421.05 88888.00 2007-04-29 17:18:49.125 119 12295.08 81.70 55421.05 88888.00 2007-04-29 17:18:49.250 119 12295.05 81.72 55421.05 88888.00 2007-04-29 17:18:49.375 119 12295.05 81.75 55421.07 88888.00 2007-04-29 17:18:49.500 119 12295.02 81.67 55421.07 88888.00 2007-04-29 17:18:49.625 119 12295.02 81.72 55421.07 88888.00 2007-04-29 17:18:49.750 119 12295.08 81.78 55421.12 88888.00 2007-04-29 17:18:49.875 119 12295.12 81.80 55421.12 88888.00 2007-04-29 17:18:50.000 119 12295.10 81.75 55421.12 88888.00 2007-04-29 17:18:50.125 119 12295.12 81.78 55421.15 88888.00 2007-04-29 17:18:50.250 119 12295.08 81.72 55421.12 88888.00 2007-04-29 17:18:50.375 119 12294.95 81.67 55421.07 88888.00 2007-04-29 17:18:50.500 119 12294.95 81.67 55421.10 88888.00 2007-04-29 17:18:50.625 119 12294.95 81.70 55421.10 88888.00 2007-04-29 17:18:50.750 119 12294.98 81.72 55421.10 88888.00 2007-04-29 17:18:50.875 119 12294.95 81.70 55421.12 88888.00 2007-04-29 17:18:51.000 119 12295.00 81.65 55421.15 88888.00 2007-04-29 17:18:51.125 119 12295.02 81.70 55421.15 88888.00 2007-04-29 17:18:51.250 119 12295.10 81.72 55421.15 88888.00 2007-04-29 17:18:51.375 119 12295.08 81.67 55421.12 88888.00 2007-04-29 17:18:51.500 119 12295.02 81.67 55421.15 88888.00 2007-04-29 17:18:51.625 119 12295.02 81.65 55421.12 88888.00 2007-04-29 17:18:51.750 119 12295.00 81.67 55421.10 88888.00 2007-04-29 17:18:51.875 119 12294.98 81.65 55421.12 88888.00 2007-04-29 17:18:52.000 119 12294.95 81.60 55421.10 88888.00 2007-04-29 17:18:52.125 119 12294.92 81.65 55421.12 88888.00 2007-04-29 17:18:52.250 119 12295.00 81.60 55421.15 88888.00 2007-04-29 17:18:52.375 119 12295.00 81.62 55421.12 88888.00 2007-04-29 17:18:52.500 119 12295.00 81.67 55421.10 88888.00 2007-04-29 17:18:52.625 119 12295.05 81.67 55421.10 88888.00 2007-04-29 17:18:52.750 119 12295.00 81.67 55421.05 88888.00 2007-04-29 17:18:52.875 119 12294.95 81.67 55421.03 88888.00 2007-04-29 17:18:53.000 119 12295.05 81.70 55421.07 88888.00 2007-04-29 17:18:53.125 119 12295.00 81.67 55421.05 88888.00 2007-04-29 17:18:53.250 119 12294.95 81.65 55421.07 88888.00 2007-04-29 17:18:53.375 119 12295.00 81.62 55421.07 88888.00 2007-04-29 17:18:53.500 119 12295.02 81.62 55421.07 88888.00 2007-04-29 17:18:53.625 119 12295.02 81.62 55421.10 88888.00 2007-04-29 17:18:53.750 119 12295.08 81.65 55421.12 88888.00 2007-04-29 17:18:53.875 119 12295.08 81.62 55421.07 88888.00 2007-04-29 17:18:54.000 119 12295.05 81.62 55421.05 88888.00 2007-04-29 17:18:54.125 119 12294.98 81.67 55421.07 88888.00 2007-04-29 17:18:54.250 119 12294.95 81.72 55421.10 88888.00 2007-04-29 17:18:54.375 119 12295.00 81.67 55421.07 88888.00 2007-04-29 17:18:54.500 119 12295.05 81.65 55421.05 88888.00 2007-04-29 17:18:54.625 119 12295.12 81.62 55421.05 88888.00 2007-04-29 17:18:54.750 119 12295.12 81.65 55421.05 88888.00 2007-04-29 17:18:54.875 119 12295.12 81.65 55421.07 88888.00 2007-04-29 17:18:55.000 119 12295.12 81.70 55421.07 88888.00 2007-04-29 17:18:55.125 119 12295.15 81.67 55421.12 88888.00 2007-04-29 17:18:55.250 119 12295.10 81.62 55421.07 88888.00 2007-04-29 17:18:55.375 119 12295.15 81.58 55421.03 88888.00 2007-04-29 17:18:55.500 119 12295.15 81.62 55421.03 88888.00 2007-04-29 17:18:55.625 119 12295.20 81.67 55421.03 88888.00 2007-04-29 17:18:55.750 119 12295.20 81.65 55421.03 88888.00 2007-04-29 17:18:55.875 119 12295.23 81.65 55421.03 88888.00 2007-04-29 17:18:56.000 119 12295.25 81.65 55421.03 88888.00 2007-04-29 17:18:56.125 119 12295.23 81.65 55421.03 88888.00 2007-04-29 17:18:56.250 119 12295.20 81.60 55421.03 88888.00 2007-04-29 17:18:56.375 119 12295.27 81.65 55421.00 88888.00 2007-04-29 17:18:56.500 119 12295.30 81.62 55421.03 88888.00 2007-04-29 17:18:56.625 119 12295.33 81.62 55421.05 88888.00 2007-04-29 17:18:56.750 119 12295.30 81.62 55421.00 88888.00 2007-04-29 17:18:56.875 119 12295.40 81.67 55421.03 88888.00 2007-04-29 17:18:57.000 119 12295.40 81.65 55421.00 88888.00 2007-04-29 17:18:57.125 119 12295.33 81.60 55421.03 88888.00 2007-04-29 17:18:57.250 119 12295.35 81.62 55421.03 88888.00 2007-04-29 17:18:57.375 119 12295.38 81.60 55421.00 88888.00 2007-04-29 17:18:57.500 119 12295.45 81.62 55421.00 88888.00 2007-04-29 17:18:57.625 119 12295.48 81.65 55420.97 88888.00 2007-04-29 17:18:57.750 119 12295.55 81.70 55421.03 88888.00 2007-04-29 17:18:57.875 119 12295.58 81.65 55421.00 88888.00 2007-04-29 17:18:58.000 119 12295.55 81.58 55420.97 88888.00 2007-04-29 17:18:58.125 119 12295.58 81.53 55420.97 88888.00 2007-04-29 17:18:58.250 119 12295.52 81.47 55420.95 88888.00 2007-04-29 17:18:58.375 119 12295.52 81.53 55420.95 88888.00 2007-04-29 17:18:58.500 119 12295.55 81.60 55420.97 88888.00 2007-04-29 17:18:58.625 119 12295.60 81.60 55420.95 88888.00 2007-04-29 17:18:58.750 119 12295.58 81.55 55420.90 88888.00 2007-04-29 17:18:58.875 119 12295.58 81.55 55420.90 88888.00 2007-04-29 17:18:59.000 119 12295.65 81.58 55420.90 88888.00 2007-04-29 17:18:59.125 119 12295.73 81.60 55420.93 88888.00 2007-04-29 17:18:59.250 119 12295.73 81.53 55420.93 88888.00 2007-04-29 17:18:59.375 119 12295.77 81.53 55420.90 88888.00 2007-04-29 17:18:59.500 119 12295.83 81.53 55420.95 88888.00 2007-04-29 17:18:59.625 119 12295.85 81.53 55420.93 88888.00 2007-04-29 17:18:59.750 119 12295.85 81.55 55420.95 88888.00 2007-04-29 17:18:59.875 119 12295.85 81.55 55420.90 88888.00 2007-04-29 17:19:00.000 119 12295.92 81.53 55420.88 88888.00 2007-04-29 17:19:00.125 119 12295.92 81.55 55420.88 88888.00 2007-04-29 17:19:00.250 119 12295.90 81.55 55420.93 88888.00 2007-04-29 17:19:00.375 119 12295.95 81.60 55420.93 88888.00 2007-04-29 17:19:00.500 119 12295.92 81.55 55420.90 88888.00 2007-04-29 17:19:00.625 119 12295.98 81.53 55420.90 88888.00 2007-04-29 17:19:00.750 119 12295.92 81.45 55420.85 88888.00 2007-04-29 17:19:00.875 119 12295.95 81.40 55420.85 88888.00 2007-04-29 17:19:01.000 119 12296.02 81.45 55420.85 88888.00 2007-04-29 17:19:01.125 119 12296.02 81.47 55420.88 88888.00 2007-04-29 17:19:01.250 119 12296.10 81.42 55420.88 88888.00 2007-04-29 17:19:01.375 119 12296.10 81.40 55420.90 88888.00 2007-04-29 17:19:01.500 119 12296.08 81.35 55420.88 88888.00 2007-04-29 17:19:01.625 119 12296.12 81.38 55420.88 88888.00 2007-04-29 17:19:01.750 119 12296.17 81.40 55420.88 88888.00 2007-04-29 17:19:01.875 119 12296.17 81.33 55420.85 88888.00 2007-04-29 17:19:02.000 119 12296.27 81.30 55420.82 88888.00 2007-04-29 17:19:02.125 119 12296.25 81.25 55420.88 88888.00 2007-04-29 17:19:02.250 119 12296.27 81.25 55420.85 88888.00 2007-04-29 17:19:02.375 119 12296.33 81.28 55420.88 88888.00 2007-04-29 17:19:02.500 119 12296.38 81.30 55420.85 88888.00 2007-04-29 17:19:02.625 119 12296.42 81.28 55420.82 88888.00 2007-04-29 17:19:02.750 119 12296.52 81.22 55420.82 88888.00 2007-04-29 17:19:02.875 119 12296.55 81.25 55420.82 88888.00 2007-04-29 17:19:03.000 119 12296.58 81.20 55420.82 88888.00 2007-04-29 17:19:03.125 119 12296.62 81.20 55420.80 88888.00 2007-04-29 17:19:03.250 119 12296.60 81.15 55420.82 88888.00 2007-04-29 17:19:03.375 119 12296.52 81.08 55420.78 88888.00 2007-04-29 17:19:03.500 119 12296.52 81.08 55420.78 88888.00 2007-04-29 17:19:03.625 119 12296.62 81.12 55420.78 88888.00 2007-04-29 17:19:03.750 119 12296.75 81.12 55420.78 88888.00 2007-04-29 17:19:03.875 119 12296.77 81.08 55420.80 88888.00 2007-04-29 17:19:04.000 119 12296.70 81.00 55420.80 88888.00 2007-04-29 17:19:04.125 119 12296.70 81.03 55420.80 88888.00 2007-04-29 17:19:04.250 119 12296.70 81.05 55420.80 88888.00 2007-04-29 17:19:04.375 119 12296.80 81.05 55420.78 88888.00 2007-04-29 17:19:04.500 119 12296.80 81.03 55420.80 88888.00 2007-04-29 17:19:04.625 119 12296.80 81.00 55420.78 88888.00 2007-04-29 17:19:04.750 119 12296.83 80.92 55420.78 88888.00 2007-04-29 17:19:04.875 119 12296.85 80.90 55420.75 88888.00 2007-04-29 17:19:05.000 119 12296.88 80.88 55420.78 88888.00 2007-04-29 17:19:05.125 119 12296.90 80.92 55420.80 88888.00 2007-04-29 17:19:05.250 119 12296.83 80.90 55420.78 88888.00 2007-04-29 17:19:05.375 119 12296.88 80.90 55420.75 88888.00 2007-04-29 17:19:05.500 119 12296.92 80.83 55420.80 88888.00 2007-04-29 17:19:05.625 119 12297.00 80.75 55420.80 88888.00 2007-04-29 17:19:05.750 119 12296.95 80.80 55420.80 88888.00 2007-04-29 17:19:05.875 119 12296.90 80.67 55420.78 88888.00 2007-04-29 17:19:06.000 119 12296.88 80.62 55420.78 88888.00 2007-04-29 17:19:06.125 119 12296.95 80.65 55420.78 88888.00 2007-04-29 17:19:06.250 119 12296.95 80.72 55420.78 88888.00 2007-04-29 17:19:06.375 119 12297.02 80.70 55420.78 88888.00 2007-04-29 17:19:06.500 119 12297.00 80.60 55420.78 88888.00 2007-04-29 17:19:06.625 119 12297.02 80.53 55420.75 88888.00 2007-04-29 17:19:06.750 119 12297.08 80.53 55420.75 88888.00 2007-04-29 17:19:06.875 119 12297.10 80.53 55420.75 88888.00 2007-04-29 17:19:07.000 119 12297.05 80.53 55420.75 88888.00 2007-04-29 17:19:07.125 119 12297.00 80.47 55420.75 88888.00 2007-04-29 17:19:07.250 119 12297.10 80.50 55420.78 88888.00 2007-04-29 17:19:07.375 119 12297.23 80.53 55420.78 88888.00 2007-04-29 17:19:07.500 119 12297.23 80.50 55420.82 88888.00 2007-04-29 17:19:07.625 119 12297.12 80.45 55420.80 88888.00 2007-04-29 17:19:07.750 119 12297.12 80.40 55420.75 88888.00 2007-04-29 17:19:07.875 119 12297.17 80.40 55420.78 88888.00 2007-04-29 17:19:08.000 119 12297.27 80.40 55420.80 88888.00 2007-04-29 17:19:08.125 119 12297.20 80.35 55420.80 88888.00 2007-04-29 17:19:08.250 119 12297.17 80.35 55420.80 88888.00 2007-04-29 17:19:08.375 119 12297.25 80.35 55420.82 88888.00 2007-04-29 17:19:08.500 119 12297.30 80.28 55420.82 88888.00 2007-04-29 17:19:08.625 119 12297.27 80.20 55420.80 88888.00 2007-04-29 17:19:08.750 119 12297.27 80.22 55420.78 88888.00 2007-04-29 17:19:08.875 119 12297.27 80.20 55420.78 88888.00 2007-04-29 17:19:09.000 119 12297.25 80.20 55420.80 88888.00 2007-04-29 17:19:09.125 119 12297.30 80.20 55420.82 88888.00 2007-04-29 17:19:09.250 119 12297.38 80.12 55420.82 88888.00 2007-04-29 17:19:09.375 119 12297.33 80.10 55420.80 88888.00 2007-04-29 17:19:09.500 119 12297.23 80.05 55420.80 88888.00 2007-04-29 17:19:09.625 119 12297.17 80.05 55420.80 88888.00 2007-04-29 17:19:09.750 119 12297.17 80.03 55420.82 88888.00 2007-04-29 17:19:09.875 119 12297.20 79.97 55420.85 88888.00 2007-04-29 17:19:10.000 119 12297.15 79.92 55420.85 88888.00 2007-04-29 17:19:10.125 119 12297.25 79.97 55420.85 88888.00 2007-04-29 17:19:10.250 119 12297.27 79.92 55420.85 88888.00 2007-04-29 17:19:10.375 119 12297.20 79.90 55420.82 88888.00 2007-04-29 17:19:10.500 119 12297.23 79.88 55420.82 88888.00 2007-04-29 17:19:10.625 119 12297.17 79.88 55420.82 88888.00 2007-04-29 17:19:10.750 119 12297.15 79.85 55420.85 88888.00 2007-04-29 17:19:10.875 119 12297.15 79.85 55420.85 88888.00 2007-04-29 17:19:11.000 119 12297.20 79.85 55420.88 88888.00 2007-04-29 17:19:11.125 119 12297.20 79.88 55420.90 88888.00 2007-04-29 17:19:11.250 119 12297.05 79.72 55420.93 88888.00 2007-04-29 17:19:11.375 119 12297.02 79.67 55420.88 88888.00 2007-04-29 17:19:11.500 119 12297.02 79.67 55420.88 88888.00 2007-04-29 17:19:11.625 119 12297.05 79.72 55420.90 88888.00 2007-04-29 17:19:11.750 119 12296.95 79.75 55420.90 88888.00 2007-04-29 17:19:11.875 119 12296.95 79.72 55420.90 88888.00 2007-04-29 17:19:12.000 119 12296.98 79.65 55420.90 88888.00 2007-04-29 17:19:12.125 119 12296.98 79.65 55420.93 88888.00 2007-04-29 17:19:12.250 119 12296.88 79.58 55420.90 88888.00 2007-04-29 17:19:12.375 119 12296.85 79.62 55420.93 88888.00 2007-04-29 17:19:12.500 119 12296.80 79.60 55420.97 88888.00 2007-04-29 17:19:12.625 119 12296.77 79.58 55420.95 88888.00 2007-04-29 17:19:12.750 119 12296.75 79.55 55420.93 88888.00 2007-04-29 17:19:12.875 119 12296.73 79.53 55420.95 88888.00 2007-04-29 17:19:13.000 119 12296.70 79.55 55420.95 88888.00 2007-04-29 17:19:13.125 119 12296.73 79.55 55420.97 88888.00 2007-04-29 17:19:13.250 119 12296.73 79.55 55421.00 88888.00 2007-04-29 17:19:13.375 119 12296.65 79.53 55421.00 88888.00 2007-04-29 17:19:13.500 119 12296.52 79.50 55421.03 88888.00 2007-04-29 17:19:13.625 119 12296.45 79.50 55421.00 88888.00 2007-04-29 17:19:13.750 119 12296.48 79.47 55421.00 88888.00 2007-04-29 17:19:13.875 119 12296.50 79.45 55421.03 88888.00 2007-04-29 17:19:14.000 119 12296.48 79.42 55421.00 88888.00 2007-04-29 17:19:14.125 119 12296.48 79.47 55421.03 88888.00 2007-04-29 17:19:14.250 119 12296.42 79.45 55421.03 88888.00 2007-04-29 17:19:14.375 119 12296.42 79.47 55421.03 88888.00 2007-04-29 17:19:14.500 119 12296.42 79.47 55421.07 88888.00 2007-04-29 17:19:14.625 119 12296.38 79.45 55421.03 88888.00 2007-04-29 17:19:14.750 119 12296.20 79.40 55421.03 88888.00 2007-04-29 17:19:14.875 119 12296.15 79.47 55421.05 88888.00 2007-04-29 17:19:15.000 119 12296.20 79.45 55421.05 88888.00 2007-04-29 17:19:15.125 119 12296.15 79.47 55421.05 88888.00 2007-04-29 17:19:15.250 119 12296.08 79.45 55421.05 88888.00 2007-04-29 17:19:15.375 119 12296.10 79.42 55421.10 88888.00 2007-04-29 17:19:15.500 119 12296.08 79.40 55421.10 88888.00 2007-04-29 17:19:15.625 119 12296.02 79.45 55421.07 88888.00 2007-04-29 17:19:15.750 119 12295.92 79.45 55421.10 88888.00 2007-04-29 17:19:15.875 119 12295.92 79.47 55421.18 88888.00 2007-04-29 17:19:16.000 119 12295.92 79.53 55421.18 88888.00 2007-04-29 17:19:16.125 119 12295.83 79.47 55421.18 88888.00 2007-04-29 17:19:16.250 119 12295.67 79.45 55421.15 88888.00 2007-04-29 17:19:16.375 119 12295.65 79.47 55421.18 88888.00 2007-04-29 17:19:16.500 119 12295.60 79.47 55421.15 88888.00 2007-04-29 17:19:16.625 119 12295.60 79.50 55421.15 88888.00 2007-04-29 17:19:16.750 119 12295.55 79.50 55421.15 88888.00 2007-04-29 17:19:16.875 119 12295.50 79.50 55421.18 88888.00 2007-04-29 17:19:17.000 119 12295.50 79.55 55421.18 88888.00 2007-04-29 17:19:17.125 119 12295.55 79.55 55421.20 88888.00 2007-04-29 17:19:17.250 119 12295.45 79.50 55421.22 88888.00 2007-04-29 17:19:17.375 119 12295.35 79.55 55421.20 88888.00 2007-04-29 17:19:17.500 119 12295.35 79.58 55421.22 88888.00 2007-04-29 17:19:17.625 119 12295.33 79.58 55421.25 88888.00 2007-04-29 17:19:17.750 119 12295.30 79.58 55421.25 88888.00 2007-04-29 17:19:17.875 119 12295.23 79.60 55421.22 88888.00 2007-04-29 17:19:18.000 119 12295.20 79.58 55421.22 88888.00 2007-04-29 17:19:18.125 119 12295.20 79.58 55421.28 88888.00 2007-04-29 17:19:18.250 119 12295.12 79.58 55421.25 88888.00 2007-04-29 17:19:18.375 119 12295.12 79.58 55421.22 88888.00 2007-04-29 17:19:18.500 119 12295.00 79.65 55421.25 88888.00 2007-04-29 17:19:18.625 119 12295.08 79.70 55421.32 88888.00 2007-04-29 17:19:18.750 119 12295.10 79.72 55421.30 88888.00 2007-04-29 17:19:18.875 119 12295.08 79.70 55421.25 88888.00 2007-04-29 17:19:19.000 119 12294.98 79.67 55421.28 88888.00 2007-04-29 17:19:19.125 119 12294.95 79.75 55421.32 88888.00 2007-04-29 17:19:19.250 119 12294.90 79.72 55421.32 88888.00 2007-04-29 17:19:19.375 119 12294.92 79.75 55421.30 88888.00 2007-04-29 17:19:19.500 119 12294.85 79.75 55421.30 88888.00 2007-04-29 17:19:19.625 119 12294.83 79.80 55421.30 88888.00 2007-04-29 17:19:19.750 119 12294.83 79.80 55421.30 88888.00 2007-04-29 17:19:19.875 119 12294.83 79.85 55421.35 88888.00 2007-04-29 17:19:20.000 119 12294.73 79.88 55421.38 88888.00 2007-04-29 17:19:20.125 119 12294.62 79.92 55421.38 88888.00 2007-04-29 17:19:20.250 119 12294.50 79.88 55421.38 88888.00 2007-04-29 17:19:20.375 119 12294.50 79.92 55421.38 88888.00 2007-04-29 17:19:20.500 119 12294.48 79.97 55421.38 88888.00 2007-04-29 17:19:20.625 119 12294.50 80.03 55421.38 88888.00 2007-04-29 17:19:20.750 119 12294.45 80.00 55421.38 88888.00 2007-04-29 17:19:20.875 119 12294.40 79.97 55421.35 88888.00 2007-04-29 17:19:21.000 119 12294.38 79.95 55421.35 88888.00 2007-04-29 17:19:21.125 119 12294.42 79.95 55421.35 88888.00 2007-04-29 17:19:21.250 119 12294.42 80.03 55421.43 88888.00 2007-04-29 17:19:21.375 119 12294.35 80.08 55421.38 88888.00 2007-04-29 17:19:21.500 119 12294.30 80.08 55421.40 88888.00 2007-04-29 17:19:21.625 119 12294.30 80.10 55421.43 88888.00 2007-04-29 17:19:21.750 119 12294.23 80.15 55421.43 88888.00 2007-04-29 17:19:21.875 119 12294.10 80.10 55421.43 88888.00 2007-04-29 17:19:22.000 119 12294.00 80.15 55421.40 88888.00 2007-04-29 17:19:22.125 119 12294.02 80.22 55421.43 88888.00 2007-04-29 17:19:22.250 119 12293.98 80.25 55421.43 88888.00 2007-04-29 17:19:22.375 119 12293.90 80.22 55421.43 88888.00 2007-04-29 17:19:22.500 119 12293.88 80.25 55421.45 88888.00 2007-04-29 17:19:22.625 119 12293.90 80.30 55421.47 88888.00 2007-04-29 17:19:22.750 119 12293.85 80.30 55421.47 88888.00 2007-04-29 17:19:22.875 119 12293.77 80.33 55421.43 88888.00 2007-04-29 17:19:23.000 119 12293.77 80.30 55421.43 88888.00 2007-04-29 17:19:23.125 119 12293.73 80.30 55421.45 88888.00 2007-04-29 17:19:23.250 119 12293.65 80.30 55421.45 88888.00 2007-04-29 17:19:23.375 119 12293.65 80.30 55421.40 88888.00 2007-04-29 17:19:23.500 119 12293.65 80.30 55421.43 88888.00 2007-04-29 17:19:23.625 119 12293.70 80.35 55421.43 88888.00 2007-04-29 17:19:23.750 119 12293.65 80.42 55421.50 88888.00 2007-04-29 17:19:23.875 119 12293.58 80.45 55421.47 88888.00 2007-04-29 17:19:24.000 119 12293.62 80.45 55421.47 88888.00 2007-04-29 17:19:24.125 119 12293.60 80.45 55421.47 88888.00 2007-04-29 17:19:24.250 119 12293.48 80.47 55421.50 88888.00 2007-04-29 17:19:24.375 119 12293.45 80.55 55421.53 88888.00 2007-04-29 17:19:24.500 119 12293.45 80.55 55421.50 88888.00 2007-04-29 17:19:24.625 119 12293.45 80.55 55421.50 88888.00 2007-04-29 17:19:24.750 119 12293.50 80.55 55421.53 88888.00 2007-04-29 17:19:24.875 119 12293.48 80.58 55421.50 88888.00 2007-04-29 17:19:25.000 119 12293.40 80.58 55421.53 88888.00 2007-04-29 17:19:25.125 119 12293.33 80.62 55421.53 88888.00 2007-04-29 17:19:25.250 119 12293.27 80.60 55421.47 88888.00 2007-04-29 17:19:25.375 119 12293.33 80.62 55421.50 88888.00 2007-04-29 17:19:25.500 119 12293.27 80.65 55421.50 88888.00 2007-04-29 17:19:25.625 119 12293.27 80.65 55421.53 88888.00 2007-04-29 17:19:25.750 119 12293.27 80.65 55421.53 88888.00 2007-04-29 17:19:25.875 119 12293.23 80.62 55421.47 88888.00 2007-04-29 17:19:26.000 119 12293.27 80.65 55421.47 88888.00 2007-04-29 17:19:26.125 119 12293.27 80.70 55421.55 88888.00 2007-04-29 17:19:26.250 119 12293.23 80.70 55421.57 88888.00 2007-04-29 17:19:26.375 119 12293.17 80.72 55421.53 88888.00 2007-04-29 17:19:26.500 119 12293.10 80.75 55421.55 88888.00 2007-04-29 17:19:26.625 119 12293.02 80.72 55421.55 88888.00 2007-04-29 17:19:26.750 119 12293.00 80.72 55421.55 88888.00 2007-04-29 17:19:26.875 119 12293.02 80.75 55421.57 88888.00 2007-04-29 17:19:27.000 119 12293.00 80.78 55421.57 88888.00 2007-04-29 17:19:27.125 119 12292.98 80.75 55421.55 88888.00 2007-04-29 17:19:27.250 119 12292.95 80.72 55421.57 88888.00 2007-04-29 17:19:27.375 119 12292.98 80.72 55421.60 88888.00 2007-04-29 17:19:27.500 119 12292.98 80.70 55421.57 88888.00 2007-04-29 17:19:27.625 119 12292.98 80.72 55421.57 88888.00 2007-04-29 17:19:27.750 119 12293.00 80.78 55421.60 88888.00 2007-04-29 17:19:27.875 119 12292.92 80.75 55421.60 88888.00 2007-04-29 17:19:28.000 119 12292.88 80.70 55421.57 88888.00 2007-04-29 17:19:28.125 119 12292.88 80.75 55421.57 88888.00 2007-04-29 17:19:28.250 119 12292.92 80.78 55421.57 88888.00 2007-04-29 17:19:28.375 119 12292.92 80.78 55421.53 88888.00 2007-04-29 17:19:28.500 119 12292.80 80.75 55421.55 88888.00 2007-04-29 17:19:28.625 119 12292.75 80.72 55421.55 88888.00 2007-04-29 17:19:28.750 119 12292.75 80.72 55421.53 88888.00 2007-04-29 17:19:28.875 119 12292.67 80.70 55421.53 88888.00 2007-04-29 17:19:29.000 119 12292.62 80.65 55421.47 88888.00 2007-04-29 17:19:29.125 119 12292.58 80.70 55421.53 88888.00 2007-04-29 17:19:29.250 119 12292.60 80.67 55421.53 88888.00 2007-04-29 17:19:29.375 119 12292.65 80.72 55421.55 88888.00 2007-04-29 17:19:29.500 119 12292.65 80.67 55421.55 88888.00 2007-04-29 17:19:29.625 119 12292.73 80.67 55421.55 88888.00 2007-04-29 17:19:29.750 119 12292.77 80.62 55421.55 88888.00 2007-04-29 17:19:29.875 119 12292.83 80.62 55421.55 88888.00 2007-04-29 17:19:30.000 119 12292.75 80.60 55421.55 88888.00 2007-04-29 17:19:30.125 119 12292.70 80.58 55421.53 88888.00 2007-04-29 17:19:30.250 119 12292.62 80.60 55421.53 88888.00 2007-04-29 17:19:30.375 119 12292.67 80.65 55421.53 88888.00 2007-04-29 17:19:30.500 119 12292.73 80.62 55421.55 88888.00 2007-04-29 17:19:30.625 119 12292.70 80.55 55421.50 88888.00 2007-04-29 17:19:30.750 119 12292.67 80.58 55421.53 88888.00 2007-04-29 17:19:30.875 119 12292.65 80.55 55421.53 88888.00 2007-04-29 17:19:31.000 119 12292.73 80.53 55421.50 88888.00 2007-04-29 17:19:31.125 119 12292.77 80.53 55421.50 88888.00 2007-04-29 17:19:31.250 119 12292.83 80.53 55421.47 88888.00 2007-04-29 17:19:31.375 119 12292.88 80.50 55421.47 88888.00 2007-04-29 17:19:31.500 119 12292.85 80.50 55421.53 88888.00 2007-04-29 17:19:31.625 119 12292.77 80.47 55421.50 88888.00 2007-04-29 17:19:31.750 119 12292.77 80.45 55421.47 88888.00 2007-04-29 17:19:31.875 119 12292.77 80.40 55421.47 88888.00 2007-04-29 17:19:32.000 119 12292.80 80.35 55421.45 88888.00 2007-04-29 17:19:32.125 119 12292.80 80.40 55421.47 88888.00 2007-04-29 17:19:32.250 119 12292.73 80.35 55421.47 88888.00 2007-04-29 17:19:32.375 119 12292.70 80.28 55421.45 88888.00 2007-04-29 17:19:32.500 119 12292.77 80.28 55421.47 88888.00 2007-04-29 17:19:32.625 119 12292.75 80.20 55421.47 88888.00 2007-04-29 17:19:32.750 119 12292.73 80.22 55421.43 88888.00 2007-04-29 17:19:32.875 119 12292.77 80.25 55421.47 88888.00 2007-04-29 17:19:33.000 119 12292.75 80.22 55421.45 88888.00 2007-04-29 17:19:33.125 119 12292.70 80.20 55421.45 88888.00 2007-04-29 17:19:33.250 119 12292.70 80.15 55421.47 88888.00 2007-04-29 17:19:33.375 119 12292.73 80.12 55421.45 88888.00 2007-04-29 17:19:33.500 119 12292.75 80.08 55421.45 88888.00 2007-04-29 17:19:33.625 119 12292.77 80.05 55421.45 88888.00 2007-04-29 17:19:33.750 119 12292.83 80.05 55421.45 88888.00 2007-04-29 17:19:33.875 119 12292.83 80.03 55421.45 88888.00 2007-04-29 17:19:34.000 119 12292.83 80.05 55421.47 88888.00 2007-04-29 17:19:34.125 119 12292.85 80.05 55421.50 88888.00 2007-04-29 17:19:34.250 119 12292.77 79.92 55421.47 88888.00 2007-04-29 17:19:34.375 119 12292.70 79.90 55421.45 88888.00 2007-04-29 17:19:34.500 119 12292.73 79.90 55421.45 88888.00 2007-04-29 17:19:34.625 119 12292.77 79.85 55421.40 88888.00 2007-04-29 17:19:34.750 119 12292.73 79.83 55421.43 88888.00 2007-04-29 17:19:34.875 119 12292.75 79.80 55421.43 88888.00 2007-04-29 17:19:35.000 119 12292.80 79.78 55421.43 88888.00 2007-04-29 17:19:35.125 119 12292.80 79.78 55421.45 88888.00 2007-04-29 17:19:35.250 119 12292.75 79.72 55421.43 88888.00 2007-04-29 17:19:35.375 119 12292.73 79.67 55421.43 88888.00 2007-04-29 17:19:35.500 119 12292.77 79.70 55421.43 88888.00 2007-04-29 17:19:35.625 119 12292.77 79.67 55421.40 88888.00 2007-04-29 17:19:35.750 119 12292.77 79.62 55421.43 88888.00 2007-04-29 17:19:35.875 119 12292.80 79.62 55421.47 88888.00 2007-04-29 17:19:36.000 119 12292.83 79.55 55421.45 88888.00 2007-04-29 17:19:36.125 119 12292.85 79.58 55421.40 88888.00 2007-04-29 17:19:36.250 119 12292.77 79.47 55421.40 88888.00 2007-04-29 17:19:36.375 119 12292.80 79.42 55421.43 88888.00 2007-04-29 17:19:36.500 119 12292.80 79.42 55421.43 88888.00 2007-04-29 17:19:36.625 119 12292.83 79.40 55421.45 88888.00 2007-04-29 17:19:36.750 119 12292.85 79.40 55421.43 88888.00 2007-04-29 17:19:36.875 119 12292.77 79.33 55421.40 88888.00 2007-04-29 17:19:37.000 119 12292.73 79.30 55421.38 88888.00 2007-04-29 17:19:37.125 119 12292.80 79.30 55421.40 88888.00 2007-04-29 17:19:37.250 119 12292.85 79.22 55421.38 88888.00 2007-04-29 17:19:37.375 119 12292.88 79.22 55421.38 88888.00 2007-04-29 17:19:37.500 119 12292.90 79.22 55421.40 88888.00 2007-04-29 17:19:37.625 119 12292.92 79.17 55421.40 88888.00 2007-04-29 17:19:37.750 119 12292.83 79.12 55421.43 88888.00 2007-04-29 17:19:37.875 119 12292.75 79.08 55421.38 88888.00 2007-04-29 17:19:38.000 119 12292.80 79.03 55421.38 88888.00 2007-04-29 17:19:38.125 119 12292.90 79.05 55421.38 88888.00 2007-04-29 17:19:38.250 119 12292.95 79.03 55421.38 88888.00 2007-04-29 17:19:38.375 119 12292.95 78.97 55421.38 88888.00 2007-04-29 17:19:38.500 119 12292.88 78.90 55421.38 88888.00 2007-04-29 17:19:38.625 119 12292.80 78.90 55421.35 88888.00 2007-04-29 17:19:38.750 119 12292.83 78.85 55421.38 88888.00 2007-04-29 17:19:38.875 119 12292.83 78.83 55421.35 88888.00 2007-04-29 17:19:39.000 119 12292.90 78.83 55421.35 88888.00 2007-04-29 17:19:39.125 119 12292.90 78.85 55421.35 88888.00 2007-04-29 17:19:39.250 119 12292.90 78.78 55421.35 88888.00 2007-04-29 17:19:39.375 119 12292.90 78.78 55421.35 88888.00 2007-04-29 17:19:39.500 119 12292.92 78.70 55421.32 88888.00 2007-04-29 17:19:39.625 119 12292.92 78.62 55421.32 88888.00 2007-04-29 17:19:39.750 119 12292.83 78.60 55421.30 88888.00 2007-04-29 17:19:39.875 119 12292.90 78.62 55421.32 88888.00 2007-04-29 17:19:40.000 119 12292.92 78.62 55421.32 88888.00 2007-04-29 17:19:40.125 119 12292.90 78.55 55421.30 88888.00 2007-04-29 17:19:40.250 119 12292.88 78.45 55421.28 88888.00 2007-04-29 17:19:40.375 119 12292.95 78.45 55421.30 88888.00 2007-04-29 17:19:40.500 119 12292.95 78.47 55421.28 88888.00 2007-04-29 17:19:40.625 119 12292.88 78.45 55421.28 88888.00 2007-04-29 17:19:40.750 119 12292.80 78.38 55421.32 88888.00 2007-04-29 17:19:40.875 119 12292.83 78.33 55421.30 88888.00 2007-04-29 17:19:41.000 119 12292.92 78.30 55421.28 88888.00 2007-04-29 17:19:41.125 119 12292.95 78.33 55421.30 88888.00 2007-04-29 17:19:41.250 119 12292.95 78.30 55421.30 88888.00 2007-04-29 17:19:41.375 119 12293.00 78.30 55421.30 88888.00 2007-04-29 17:19:41.500 119 12293.08 78.22 55421.28 88888.00 2007-04-29 17:19:41.625 119 12293.08 78.22 55421.30 88888.00 2007-04-29 17:19:41.750 119 12293.05 78.22 55421.30 88888.00 2007-04-29 17:19:41.875 119 12292.92 78.17 55421.30 88888.00 2007-04-29 17:19:42.000 119 12292.85 78.12 55421.28 88888.00 2007-04-29 17:19:42.125 119 12292.80 78.10 55421.28 88888.00 2007-04-29 17:19:42.250 119 12292.85 78.05 55421.28 88888.00 2007-04-29 17:19:42.375 119 12292.85 78.03 55421.30 88888.00 2007-04-29 17:19:42.500 119 12292.88 77.97 55421.28 88888.00 2007-04-29 17:19:42.625 119 12292.90 78.00 55421.30 88888.00 2007-04-29 17:19:42.750 119 12292.92 77.97 55421.28 88888.00 2007-04-29 17:19:42.875 119 12293.00 77.95 55421.32 88888.00 2007-04-29 17:19:43.000 119 12293.00 77.95 55421.30 88888.00 2007-04-29 17:19:43.125 119 12292.95 77.90 55421.28 88888.00 2007-04-29 17:19:43.250 119 12292.92 77.90 55421.28 88888.00 2007-04-29 17:19:43.375 119 12292.98 77.92 55421.28 88888.00 2007-04-29 17:19:43.500 119 12292.92 77.88 55421.28 88888.00 2007-04-29 17:19:43.625 119 12292.88 77.85 55421.25 88888.00 2007-04-29 17:19:43.750 119 12292.90 77.83 55421.28 88888.00 2007-04-29 17:19:43.875 119 12292.88 77.83 55421.28 88888.00 2007-04-29 17:19:44.000 119 12292.85 77.78 55421.28 88888.00 2007-04-29 17:19:44.125 119 12292.92 77.80 55421.30 88888.00 2007-04-29 17:19:44.250 119 12292.88 77.78 55421.30 88888.00 2007-04-29 17:19:44.375 119 12292.83 77.78 55421.30 88888.00 2007-04-29 17:19:44.500 119 12292.80 77.72 55421.28 88888.00 2007-04-29 17:19:44.625 119 12292.80 77.70 55421.22 88888.00 2007-04-29 17:19:44.750 119 12292.80 77.67 55421.20 88888.00 2007-04-29 17:19:44.875 119 12292.88 77.67 55421.25 88888.00 2007-04-29 17:19:45.000 119 12292.90 77.65 55421.20 88888.00 2007-04-29 17:19:45.125 119 12292.90 77.65 55421.22 88888.00 2007-04-29 17:19:45.250 119 12292.98 77.67 55421.28 88888.00 2007-04-29 17:19:45.375 119 12292.98 77.67 55421.25 88888.00 2007-04-29 17:19:45.500 119 12292.92 77.65 55421.20 88888.00 2007-04-29 17:19:45.625 119 12292.90 77.60 55421.20 88888.00 2007-04-29 17:19:45.750 119 12292.90 77.62 55421.20 88888.00 2007-04-29 17:19:45.875 119 12292.95 77.62 55421.20 88888.00 2007-04-29 17:19:46.000 119 12292.98 77.65 55421.18 88888.00 2007-04-29 17:19:46.125 119 12293.00 77.62 55421.20 88888.00 2007-04-29 17:19:46.250 119 12292.90 77.60 55421.20 88888.00 2007-04-29 17:19:46.375 119 12292.90 77.58 55421.20 88888.00 2007-04-29 17:19:46.500 119 12292.95 77.58 55421.20 88888.00 2007-04-29 17:19:46.625 119 12292.95 77.58 55421.20 88888.00 2007-04-29 17:19:46.750 119 12292.95 77.58 55421.18 88888.00 2007-04-29 17:19:46.875 119 12292.95 77.58 55421.18 88888.00 2007-04-29 17:19:47.000 119 12292.88 77.60 55421.18 88888.00 2007-04-29 17:19:47.125 119 12292.85 77.60 55421.18 88888.00 2007-04-29 17:19:47.250 119 12292.83 77.55 55421.18 88888.00 2007-04-29 17:19:47.375 119 12292.88 77.58 55421.15 88888.00 2007-04-29 17:19:47.500 119 12292.88 77.55 55421.15 88888.00 2007-04-29 17:19:47.625 119 12292.80 77.50 55421.15 88888.00 2007-04-29 17:19:47.750 119 12292.83 77.47 55421.15 88888.00 2007-04-29 17:19:47.875 119 12292.90 77.53 55421.15 88888.00 2007-04-29 17:19:48.000 119 12292.85 77.58 55421.15 88888.00 2007-04-29 17:19:48.125 119 12292.80 77.55 55421.15 88888.00 2007-04-29 17:19:48.250 119 12292.83 77.53 55421.12 88888.00 2007-04-29 17:19:48.375 119 12292.88 77.58 55421.12 88888.00 2007-04-29 17:19:48.500 119 12292.98 77.65 55421.12 88888.00 2007-04-29 17:19:48.625 119 12292.92 77.65 55421.10 88888.00 2007-04-29 17:19:48.750 119 12292.90 77.62 55421.10 88888.00 2007-04-29 17:19:48.875 119 12292.85 77.60 55421.07 88888.00 2007-04-29 17:19:49.000 119 12292.85 77.55 55421.05 88888.00 2007-04-29 17:19:49.125 119 12292.83 77.58 55421.07 88888.00 2007-04-29 17:19:49.250 119 12292.88 77.62 55421.10 88888.00 2007-04-29 17:19:49.375 119 12292.83 77.62 55421.10 88888.00 2007-04-29 17:19:49.500 119 12292.80 77.65 55421.10 88888.00 2007-04-29 17:19:49.625 119 12292.77 77.62 55421.12 88888.00 2007-04-29 17:19:49.750 119 12292.77 77.60 55421.10 88888.00 2007-04-29 17:19:49.875 119 12292.83 77.62 55421.10 88888.00 2007-04-29 17:19:50.000 119 12292.85 77.65 55421.07 88888.00 2007-04-29 17:19:50.125 119 12292.88 77.70 55421.05 88888.00 2007-04-29 17:19:50.250 119 12292.85 77.70 55421.05 88888.00 2007-04-29 17:19:50.375 119 12292.92 77.72 55421.05 88888.00 2007-04-29 17:19:50.500 119 12292.90 77.75 55421.05 88888.00 2007-04-29 17:19:50.625 119 12292.90 77.72 55421.03 88888.00 2007-04-29 17:19:50.750 119 12292.90 77.65 55421.00 88888.00 2007-04-29 17:19:50.875 119 12292.75 77.65 55420.97 88888.00 2007-04-29 17:19:51.000 119 12292.73 77.80 55420.97 88888.00 2007-04-29 17:19:51.125 119 12292.85 77.83 55421.00 88888.00 2007-04-29 17:19:51.250 119 12292.90 77.78 55420.95 88888.00 2007-04-29 17:19:51.375 119 12292.88 77.78 55420.97 88888.00 2007-04-29 17:19:51.500 119 12292.85 77.83 55420.97 88888.00 2007-04-29 17:19:51.625 119 12292.88 77.90 55420.97 88888.00 2007-04-29 17:19:51.750 119 12292.88 77.92 55420.97 88888.00 2007-04-29 17:19:51.875 119 12292.92 78.00 55421.00 88888.00 2007-04-29 17:19:52.000 119 12292.92 78.00 55421.00 88888.00 2007-04-29 17:19:52.125 119 12292.85 77.95 55420.93 88888.00 2007-04-29 17:19:52.250 119 12292.80 77.95 55420.93 88888.00 2007-04-29 17:19:52.375 119 12292.83 78.03 55420.93 88888.00 2007-04-29 17:19:52.500 119 12292.88 78.05 55420.93 88888.00 2007-04-29 17:19:52.625 119 12292.85 78.10 55420.93 88888.00 2007-04-29 17:19:52.750 119 12292.88 78.08 55420.90 88888.00 2007-04-29 17:19:52.875 119 12292.85 78.08 55420.95 88888.00 2007-04-29 17:19:53.000 119 12292.88 78.12 55420.93 88888.00 2007-04-29 17:19:53.125 119 12292.90 78.15 55420.88 88888.00 2007-04-29 17:19:53.250 119 12292.98 78.20 55420.88 88888.00 2007-04-29 17:19:53.375 119 12292.95 78.25 55420.90 88888.00 2007-04-29 17:19:53.500 119 12292.85 78.25 55420.90 88888.00 2007-04-29 17:19:53.625 119 12292.90 78.22 55420.88 88888.00 2007-04-29 17:19:53.750 119 12292.90 78.28 55420.88 88888.00 2007-04-29 17:19:53.875 119 12292.80 78.35 55420.85 88888.00 2007-04-29 17:19:54.000 119 12292.83 78.35 55420.85 88888.00 2007-04-29 17:19:54.125 119 12292.88 78.38 55420.85 88888.00 2007-04-29 17:19:54.250 119 12292.83 78.40 55420.88 88888.00 2007-04-29 17:19:54.375 119 12292.80 78.47 55420.88 88888.00 2007-04-29 17:19:54.500 119 12292.77 78.47 55420.85 88888.00 2007-04-29 17:19:54.625 119 12292.80 78.47 55420.85 88888.00 2007-04-29 17:19:54.750 119 12292.80 78.50 55420.85 88888.00 2007-04-29 17:19:54.875 119 12292.83 78.53 55420.85 88888.00 2007-04-29 17:19:55.000 119 12292.88 78.55 55420.82 88888.00 2007-04-29 17:19:55.125 119 12292.88 78.58 55420.82 88888.00 2007-04-29 17:19:55.250 119 12292.83 78.67 55420.85 88888.00 2007-04-29 17:19:55.375 119 12292.85 78.70 55420.82 88888.00 2007-04-29 17:19:55.500 119 12292.83 78.70 55420.82 88888.00 2007-04-29 17:19:55.625 119 12292.80 78.78 55420.78 88888.00 2007-04-29 17:19:55.750 119 12292.83 78.78 55420.75 88888.00 2007-04-29 17:19:55.875 119 12292.83 78.78 55420.75 88888.00 2007-04-29 17:19:56.000 119 12292.80 78.80 55420.75 88888.00 2007-04-29 17:19:56.125 119 12292.83 78.88 55420.72 88888.00 2007-04-29 17:19:56.250 119 12292.85 78.90 55420.78 88888.00 2007-04-29 17:19:56.375 119 12292.92 78.95 55420.78 88888.00 2007-04-29 17:19:56.500 119 12292.88 79.03 55420.78 88888.00 2007-04-29 17:19:56.625 119 12292.83 79.08 55420.72 88888.00 2007-04-29 17:19:56.750 119 12292.80 79.03 55420.70 88888.00 2007-04-29 17:19:56.875 119 12292.83 79.05 55420.68 88888.00 2007-04-29 17:19:57.000 119 12292.85 79.08 55420.70 88888.00 2007-04-29 17:19:57.125 119 12292.85 79.15 55420.68 88888.00 2007-04-29 17:19:57.250 119 12292.90 79.22 55420.70 88888.00 2007-04-29 17:19:57.375 119 12292.95 79.28 55420.72 88888.00 2007-04-29 17:19:57.500 119 12292.85 79.28 55420.70 88888.00 2007-04-29 17:19:57.625 119 12292.90 79.30 55420.68 88888.00 2007-04-29 17:19:57.750 119 12292.90 79.33 55420.65 88888.00 2007-04-29 17:19:57.875 119 12292.92 79.40 55420.65 88888.00 2007-04-29 17:19:58.000 119 12292.90 79.42 55420.62 88888.00 2007-04-29 17:19:58.125 119 12292.90 79.45 55420.65 88888.00 2007-04-29 17:19:58.250 119 12292.98 79.45 55420.65 88888.00 2007-04-29 17:19:58.375 119 12293.00 79.50 55420.65 88888.00 2007-04-29 17:19:58.500 119 12292.95 79.55 55420.62 88888.00 2007-04-29 17:19:58.625 119 12292.85 79.60 55420.65 88888.00 2007-04-29 17:19:58.750 119 12292.88 79.67 55420.65 88888.00 2007-04-29 17:19:58.875 119 12292.92 79.67 55420.60 88888.00 2007-04-29 17:19:59.000 119 12292.85 79.65 55420.55 88888.00 2007-04-29 17:19:59.125 119 12292.80 79.62 55420.57 88888.00 2007-04-29 17:19:59.250 119 12292.85 79.78 55420.57 88888.00 2007-04-29 17:19:59.375 119 12292.85 79.85 55420.55 88888.00 2007-04-29 17:19:59.500 119 12292.83 79.85 55420.55 88888.00 2007-04-29 17:19:59.625 119 12292.92 79.88 55420.55 88888.00 2007-04-29 17:19:59.750 119 12293.00 79.92 55420.55 88888.00 2007-04-29 17:19:59.875 119 12292.98 79.92 55420.57 88888.00 2007-04-29 17:20:00.000 119 12293.00 79.92 55420.57 88888.00 2007-04-29 17:20:00.125 119 12293.00 80.00 55420.57 88888.00 2007-04-29 17:20:00.250 119 12292.98 80.05 55420.55 88888.00 2007-04-29 17:20:00.375 119 12292.95 80.10 55420.55 88888.00 2007-04-29 17:20:00.500 119 12293.00 80.10 55420.50 88888.00 2007-04-29 17:20:00.625 119 12292.98 80.08 55420.50 88888.00 2007-04-29 17:20:00.750 119 12292.90 80.10 55420.50 88888.00 2007-04-29 17:20:00.875 119 12292.90 80.17 55420.53 88888.00 2007-04-29 17:20:01.000 119 12292.95 80.20 55420.55 88888.00 2007-04-29 17:20:01.125 119 12292.95 80.22 55420.47 88888.00 2007-04-29 17:20:01.250 119 12292.88 80.22 55420.50 88888.00 2007-04-29 17:20:01.375 119 12292.88 80.25 55420.53 88888.00 2007-04-29 17:20:01.500 119 12292.80 80.28 55420.55 88888.00 2007-04-29 17:20:01.625 119 12292.85 80.33 55420.53 88888.00 2007-04-29 17:20:01.750 119 12292.90 80.42 55420.53 88888.00 2007-04-29 17:20:01.875 119 12292.85 80.47 55420.50 88888.00 2007-04-29 17:20:02.000 119 12292.85 80.47 55420.50 88888.00 2007-04-29 17:20:02.125 119 12292.90 80.42 55420.47 88888.00 2007-04-29 17:20:02.250 119 12292.85 80.42 55420.47 88888.00 2007-04-29 17:20:02.375 119 12292.77 80.45 55420.45 88888.00 2007-04-29 17:20:02.500 119 12292.75 80.50 55420.47 88888.00 2007-04-29 17:20:02.625 119 12292.80 80.60 55420.50 88888.00 2007-04-29 17:20:02.750 119 12292.77 80.62 55420.50 88888.00 2007-04-29 17:20:02.875 119 12292.70 80.58 55420.50 88888.00 2007-04-29 17:20:03.000 119 12292.73 80.58 55420.45 88888.00 2007-04-29 17:20:03.125 119 12292.75 80.62 55420.50 88888.00 2007-04-29 17:20:03.250 119 12292.70 80.65 55420.47 88888.00 2007-04-29 17:20:03.375 119 12292.73 80.72 55420.45 88888.00 2007-04-29 17:20:03.500 119 12292.75 80.78 55420.45 88888.00 2007-04-29 17:20:03.625 119 12292.75 80.80 55420.45 88888.00 2007-04-29 17:20:03.750 119 12292.75 80.83 55420.47 88888.00 2007-04-29 17:20:03.875 119 12292.67 80.83 55420.45 88888.00 2007-04-29 17:20:04.000 119 12292.62 80.75 55420.43 88888.00 2007-04-29 17:20:04.125 119 12292.58 80.78 55420.43 88888.00 2007-04-29 17:20:04.250 119 12292.58 80.83 55420.40 88888.00 2007-04-29 17:20:04.375 119 12292.60 80.88 55420.43 88888.00 2007-04-29 17:20:04.500 119 12292.62 80.88 55420.43 88888.00 2007-04-29 17:20:04.625 119 12292.55 80.90 55420.43 88888.00 2007-04-29 17:20:04.750 119 12292.48 80.92 55420.43 88888.00 2007-04-29 17:20:04.875 119 12292.45 80.92 55420.43 88888.00 2007-04-29 17:20:05.000 119 12292.45 80.92 55420.45 88888.00 2007-04-29 17:20:05.125 119 12292.40 80.88 55420.40 88888.00 2007-04-29 17:20:05.250 119 12292.38 80.88 55420.40 88888.00 2007-04-29 17:20:05.375 119 12292.42 80.97 55420.47 88888.00 2007-04-29 17:20:05.500 119 12292.35 80.97 55420.43 88888.00 2007-04-29 17:20:05.625 119 12292.38 81.03 55420.47 88888.00 2007-04-29 17:20:05.750 119 12292.42 80.97 55420.43 88888.00 2007-04-29 17:20:05.875 119 12292.42 81.03 55420.43 88888.00 2007-04-29 17:20:06.000 119 12292.40 81.03 55420.43 88888.00 2007-04-29 17:20:06.125 119 12292.42 81.03 55420.43 88888.00 2007-04-29 17:20:06.250 119 12292.45 81.00 55420.45 88888.00 2007-04-29 17:20:06.375 119 12292.45 80.97 55420.43 88888.00 2007-04-29 17:20:06.500 119 12292.40 81.00 55420.43 88888.00 2007-04-29 17:20:06.625 119 12292.33 81.00 55420.40 88888.00 2007-04-29 17:20:06.750 119 12292.35 81.08 55420.43 88888.00 2007-04-29 17:20:06.875 119 12292.33 81.08 55420.43 88888.00 2007-04-29 17:20:07.000 119 12292.30 81.08 55420.43 88888.00 2007-04-29 17:20:07.125 119 12292.30 81.10 55420.47 88888.00 2007-04-29 17:20:07.250 119 12292.20 81.10 55420.45 88888.00 2007-04-29 17:20:07.375 119 12292.25 81.12 55420.45 88888.00 2007-04-29 17:20:07.500 119 12292.23 81.10 55420.45 88888.00 2007-04-29 17:20:07.625 119 12292.15 81.08 55420.43 88888.00 2007-04-29 17:20:07.750 119 12292.15 81.10 55420.38 88888.00 2007-04-29 17:20:07.875 119 12292.12 81.08 55420.40 88888.00 2007-04-29 17:20:08.000 119 12292.10 81.10 55420.40 88888.00 2007-04-29 17:20:08.125 119 12292.08 81.12 55420.43 88888.00 2007-04-29 17:20:08.250 119 12292.08 81.05 55420.43 88888.00 2007-04-29 17:20:08.375 119 12292.10 81.08 55420.43 88888.00 2007-04-29 17:20:08.500 119 12292.12 81.12 55420.43 88888.00 2007-04-29 17:20:08.625 119 12292.12 81.15 55420.45 88888.00 2007-04-29 17:20:08.750 119 12292.02 81.12 55420.40 88888.00 2007-04-29 17:20:08.875 119 12291.92 81.10 55420.38 88888.00 2007-04-29 17:20:09.000 119 12291.85 81.08 55420.35 88888.00 2007-04-29 17:20:09.125 119 12291.83 81.10 55420.35 88888.00 2007-04-29 17:20:09.250 119 12291.83 81.10 55420.40 88888.00 2007-04-29 17:20:09.375 119 12291.83 81.12 55420.45 88888.00 2007-04-29 17:20:09.500 119 12291.85 81.15 55420.45 88888.00 2007-04-29 17:20:09.625 119 12291.85 81.12 55420.45 88888.00 2007-04-29 17:20:09.750 119 12291.88 81.10 55420.45 88888.00 2007-04-29 17:20:09.875 119 12291.83 81.12 55420.43 88888.00 2007-04-29 17:20:10.000 119 12291.80 81.10 55420.45 88888.00 2007-04-29 17:20:10.125 119 12291.75 81.05 55420.47 88888.00 2007-04-29 17:20:10.250 119 12291.67 81.03 55420.43 88888.00 2007-04-29 17:20:10.375 119 12291.67 81.03 55420.43 88888.00 2007-04-29 17:20:10.500 119 12291.55 81.03 55420.45 88888.00 2007-04-29 17:20:10.625 119 12291.55 81.05 55420.50 88888.00 2007-04-29 17:20:10.750 119 12291.55 81.05 55420.47 88888.00 2007-04-29 17:20:10.875 119 12291.58 81.05 55420.47 88888.00 2007-04-29 17:20:11.000 119 12291.58 81.05 55420.47 88888.00 2007-04-29 17:20:11.125 119 12291.52 81.03 55420.50 88888.00 2007-04-29 17:20:11.250 119 12291.42 80.95 55420.47 88888.00 2007-04-29 17:20:11.375 119 12291.45 80.95 55420.45 88888.00 2007-04-29 17:20:11.500 119 12291.42 80.92 55420.45 88888.00 2007-04-29 17:20:11.625 119 12291.45 80.92 55420.47 88888.00 2007-04-29 17:20:11.750 119 12291.40 80.97 55420.47 88888.00 2007-04-29 17:20:11.875 119 12291.30 80.95 55420.45 88888.00 2007-04-29 17:20:12.000 119 12291.33 80.90 55420.45 88888.00 2007-04-29 17:20:12.125 119 12291.40 80.90 55420.53 88888.00 2007-04-29 17:20:12.250 119 12291.42 80.90 55420.47 88888.00 2007-04-29 17:20:12.375 119 12291.40 80.83 55420.47 88888.00 2007-04-29 17:20:12.500 119 12291.35 80.83 55420.47 88888.00 2007-04-29 17:20:12.625 119 12291.40 80.85 55420.45 88888.00 2007-04-29 17:20:12.750 119 12291.40 80.85 55420.43 88888.00 2007-04-29 17:20:12.875 119 12291.33 80.80 55420.45 88888.00 2007-04-29 17:20:13.000 119 12291.27 80.75 55420.45 88888.00 2007-04-29 17:20:13.125 119 12291.27 80.80 55420.50 88888.00 2007-04-29 17:20:13.250 119 12291.33 80.72 55420.47 88888.00 2007-04-29 17:20:13.375 119 12291.23 80.67 55420.45 88888.00 2007-04-29 17:20:13.500 119 12291.17 80.72 55420.47 88888.00 2007-04-29 17:20:13.625 119 12291.12 80.72 55420.50 88888.00 2007-04-29 17:20:13.750 119 12291.15 80.72 55420.50 88888.00 2007-04-29 17:20:13.875 119 12291.20 80.70 55420.50 88888.00 2007-04-29 17:20:14.000 119 12291.27 80.67 55420.47 88888.00 2007-04-29 17:20:14.125 119 12291.23 80.67 55420.47 88888.00 2007-04-29 17:20:14.250 119 12291.17 80.67 55420.50 88888.00 2007-04-29 17:20:14.375 119 12291.20 80.62 55420.47 88888.00 2007-04-29 17:20:14.500 119 12291.20 80.58 55420.45 88888.00 2007-04-29 17:20:14.625 119 12291.20 80.58 55420.47 88888.00 2007-04-29 17:20:14.750 119 12291.25 80.60 55420.50 88888.00 2007-04-29 17:20:14.875 119 12291.25 80.50 55420.45 88888.00 2007-04-29 17:20:15.000 119 12291.23 80.50 55420.47 88888.00 2007-04-29 17:20:15.125 119 12291.15 80.47 55420.45 88888.00 2007-04-29 17:20:15.250 119 12291.05 80.42 55420.43 88888.00 2007-04-29 17:20:15.375 119 12291.05 80.42 55420.43 88888.00 2007-04-29 17:20:15.500 119 12291.10 80.42 55420.43 88888.00 2007-04-29 17:20:15.625 119 12291.12 80.40 55420.47 88888.00 2007-04-29 17:20:15.750 119 12291.12 80.38 55420.43 88888.00 2007-04-29 17:20:15.875 119 12291.17 80.40 55420.45 88888.00 2007-04-29 17:20:16.000 119 12291.15 80.30 55420.47 88888.00 2007-04-29 17:20:16.125 119 12291.10 80.33 55420.47 88888.00 2007-04-29 17:20:16.250 119 12291.05 80.35 55420.47 88888.00 2007-04-29 17:20:16.375 119 12291.02 80.33 55420.47 88888.00 2007-04-29 17:20:16.500 119 12291.02 80.28 55420.47 88888.00 2007-04-29 17:20:16.625 119 12291.10 80.28 55420.47 88888.00 2007-04-29 17:20:16.750 119 12291.17 80.28 55420.47 88888.00 2007-04-29 17:20:16.875 119 12291.17 80.28 55420.50 88888.00 2007-04-29 17:20:17.000 119 12291.08 80.22 55420.43 88888.00 2007-04-29 17:20:17.125 119 12291.02 80.12 55420.45 88888.00 2007-04-29 17:20:17.250 119 12291.02 80.08 55420.45 88888.00 2007-04-29 17:20:17.375 119 12291.05 80.05 55420.45 88888.00 2007-04-29 17:20:17.500 119 12291.08 80.05 55420.47 88888.00 2007-04-29 17:20:17.625 119 12291.15 80.08 55420.47 88888.00 2007-04-29 17:20:17.750 119 12291.15 80.08 55420.53 88888.00 2007-04-29 17:20:17.875 119 12291.05 80.00 55420.47 88888.00 2007-04-29 17:20:18.000 119 12290.95 80.00 55420.45 88888.00 2007-04-29 17:20:18.125 119 12290.98 79.95 55420.45 88888.00 2007-04-29 17:20:18.250 119 12291.00 79.90 55420.47 88888.00 2007-04-29 17:20:18.375 119 12291.02 79.88 55420.47 88888.00 2007-04-29 17:20:18.500 119 12290.98 79.85 55420.47 88888.00 2007-04-29 17:20:18.625 119 12291.05 79.83 55420.47 88888.00 2007-04-29 17:20:18.750 119 12291.10 79.80 55420.47 88888.00 2007-04-29 17:20:18.875 119 12291.05 79.78 55420.47 88888.00 2007-04-29 17:20:19.000 119 12290.98 79.78 55420.45 88888.00 2007-04-29 17:20:19.125 119 12290.98 79.75 55420.47 88888.00 2007-04-29 17:20:19.250 119 12291.02 79.67 55420.50 88888.00 2007-04-29 17:20:19.375 119 12291.02 79.67 55420.50 88888.00 2007-04-29 17:20:19.500 119 12290.95 79.65 55420.47 88888.00 2007-04-29 17:20:19.625 119 12290.92 79.60 55420.43 88888.00 2007-04-29 17:20:19.750 119 12290.98 79.58 55420.47 88888.00 2007-04-29 17:20:19.875 119 12291.00 79.53 55420.47 88888.00 2007-04-29 17:20:20.000 119 12291.00 79.47 55420.47 88888.00 2007-04-29 17:20:20.125 119 12291.00 79.50 55420.50 88888.00 2007-04-29 17:20:20.250 119 12290.98 79.53 55420.50 88888.00 2007-04-29 17:20:20.375 119 12291.02 79.47 55420.50 88888.00 2007-04-29 17:20:20.500 119 12291.02 79.42 55420.50 88888.00 2007-04-29 17:20:20.625 119 12290.90 79.35 55420.50 88888.00 2007-04-29 17:20:20.750 119 12290.90 79.30 55420.47 88888.00 2007-04-29 17:20:20.875 119 12290.92 79.35 55420.50 88888.00 2007-04-29 17:20:21.000 119 12290.88 79.33 55420.53 88888.00 2007-04-29 17:20:21.125 119 12290.83 79.33 55420.47 88888.00 2007-04-29 17:20:21.250 119 12290.85 79.25 55420.47 88888.00 2007-04-29 17:20:21.375 119 12290.90 79.22 55420.47 88888.00 2007-04-29 17:20:21.500 119 12290.95 79.20 55420.45 88888.00 2007-04-29 17:20:21.625 119 12290.90 79.17 55420.45 88888.00 2007-04-29 17:20:21.750 119 12290.98 79.15 55420.45 88888.00 2007-04-29 17:20:21.875 119 12290.92 79.15 55420.45 88888.00 2007-04-29 17:20:22.000 119 12290.88 79.10 55420.43 88888.00 2007-04-29 17:20:22.125 119 12290.90 79.10 55420.50 88888.00 2007-04-29 17:20:22.250 119 12290.92 79.08 55420.50 88888.00 2007-04-29 17:20:22.375 119 12290.92 79.10 55420.50 88888.00 2007-04-29 17:20:22.500 119 12290.85 79.03 55420.50 88888.00 2007-04-29 17:20:22.625 119 12290.83 79.03 55420.50 88888.00 2007-04-29 17:20:22.750 119 12290.75 79.05 55420.53 88888.00 2007-04-29 17:20:22.875 119 12290.75 79.03 55420.53 88888.00 2007-04-29 17:20:23.000 119 12290.77 79.03 55420.50 88888.00 2007-04-29 17:20:23.125 119 12290.77 79.03 55420.53 88888.00 2007-04-29 17:20:23.250 119 12290.73 78.97 55420.57 88888.00 2007-04-29 17:20:23.375 119 12290.75 78.92 55420.55 88888.00 2007-04-29 17:20:23.500 119 12290.75 78.92 55420.53 88888.00 2007-04-29 17:20:23.625 119 12290.65 78.90 55420.47 88888.00 2007-04-29 17:20:23.750 119 12290.58 78.85 55420.47 88888.00 2007-04-29 17:20:23.875 119 12290.60 78.80 55420.47 88888.00 2007-04-29 17:20:24.000 119 12290.60 78.75 55420.50 88888.00 2007-04-29 17:20:24.125 119 12290.65 78.72 55420.53 88888.00 2007-04-29 17:20:24.250 119 12290.67 78.72 55420.55 88888.00 2007-04-29 17:20:24.375 119 12290.60 78.72 55420.55 88888.00 2007-04-29 17:20:24.500 119 12290.50 78.75 55420.53 88888.00 2007-04-29 17:20:24.625 119 12290.50 78.75 55420.55 88888.00 2007-04-29 17:20:24.750 119 12290.52 78.75 55420.55 88888.00 2007-04-29 17:20:24.875 119 12290.58 78.72 55420.55 88888.00 2007-04-29 17:20:25.000 119 12290.58 78.67 55420.55 88888.00 2007-04-29 17:20:25.125 119 12290.50 78.67 55420.57 88888.00 2007-04-29 17:20:25.250 119 12290.48 78.67 55420.55 88888.00 2007-04-29 17:20:25.375 119 12290.45 78.65 55420.53 88888.00 2007-04-29 17:20:25.500 119 12290.42 78.62 55420.53 88888.00 2007-04-29 17:20:25.625 119 12290.42 78.65 55420.55 88888.00 2007-04-29 17:20:25.750 119 12290.40 78.60 55420.55 88888.00 2007-04-29 17:20:25.875 119 12290.38 78.60 55420.57 88888.00 2007-04-29 17:20:26.000 119 12290.35 78.60 55420.55 88888.00 2007-04-29 17:20:26.125 119 12290.25 78.55 55420.55 88888.00 2007-04-29 17:20:26.250 119 12290.23 78.58 55420.60 88888.00 2007-04-29 17:20:26.375 119 12290.30 78.62 55420.62 88888.00 2007-04-29 17:20:26.500 119 12290.27 78.60 55420.57 88888.00 2007-04-29 17:20:26.625 119 12290.23 78.58 55420.57 88888.00 2007-04-29 17:20:26.750 119 12290.17 78.55 55420.57 88888.00 2007-04-29 17:20:26.875 119 12290.17 78.50 55420.57 88888.00 2007-04-29 17:20:27.000 119 12290.10 78.50 55420.55 88888.00 2007-04-29 17:20:27.125 119 12290.05 78.53 55420.65 88888.00 2007-04-29 17:20:27.250 119 12289.95 78.50 55420.62 88888.00 2007-04-29 17:20:27.375 119 12289.98 78.50 55420.60 88888.00 2007-04-29 17:20:27.500 119 12289.98 78.50 55420.60 88888.00 2007-04-29 17:20:27.625 119 12289.95 78.55 55420.62 88888.00 2007-04-29 17:20:27.750 119 12289.92 78.55 55420.57 88888.00 2007-04-29 17:20:27.875 119 12289.92 78.50 55420.57 88888.00 2007-04-29 17:20:28.000 119 12289.88 78.53 55420.60 88888.00 2007-04-29 17:20:28.125 119 12289.85 78.55 55420.60 88888.00 2007-04-29 17:20:28.250 119 12289.80 78.55 55420.62 88888.00 2007-04-29 17:20:28.375 119 12289.73 78.60 55420.62 88888.00 2007-04-29 17:20:28.500 119 12289.65 78.60 55420.65 88888.00 2007-04-29 17:20:28.625 119 12289.70 78.53 55420.62 88888.00 2007-04-29 17:20:28.750 119 12289.70 78.58 55420.62 88888.00 2007-04-29 17:20:28.875 119 12289.70 78.58 55420.62 88888.00 2007-04-29 17:20:29.000 119 12289.58 78.55 55420.62 88888.00 2007-04-29 17:20:29.125 119 12289.42 78.55 55420.65 88888.00 2007-04-29 17:20:29.250 119 12289.35 78.58 55420.65 88888.00 2007-04-29 17:20:29.375 119 12289.40 78.60 55420.65 88888.00 2007-04-29 17:20:29.500 119 12289.38 78.58 55420.60 88888.00 2007-04-29 17:20:29.625 119 12289.33 78.55 55420.62 88888.00 2007-04-29 17:20:29.750 119 12289.35 78.65 55420.62 88888.00 2007-04-29 17:20:29.875 119 12289.38 78.67 55420.68 88888.00 2007-04-29 17:20:30.000 119 12289.33 78.65 55420.68 88888.00 2007-04-29 17:20:30.125 119 12289.30 78.62 55420.68 88888.00 2007-04-29 17:20:30.250 119 12289.20 78.60 55420.68 88888.00 2007-04-29 17:20:30.375 119 12289.10 78.65 55420.70 88888.00 2007-04-29 17:20:30.500 119 12289.00 78.72 55420.70 88888.00 2007-04-29 17:20:30.625 119 12289.05 78.83 55420.75 88888.00 2007-04-29 17:20:30.750 119 12289.00 78.80 55420.75 88888.00 2007-04-29 17:20:30.875 119 12288.92 78.80 55420.72 88888.00 2007-04-29 17:20:31.000 119 12288.85 78.78 55420.72 88888.00 2007-04-29 17:20:31.125 119 12288.85 78.83 55420.75 88888.00 2007-04-29 17:20:31.250 119 12288.90 78.83 55420.75 88888.00 2007-04-29 17:20:31.375 119 12288.83 78.90 55420.72 88888.00 2007-04-29 17:20:31.500 119 12288.77 78.90 55420.75 88888.00 2007-04-29 17:20:31.625 119 12288.67 78.83 55420.75 88888.00 2007-04-29 17:20:31.750 119 12288.70 78.88 55420.78 88888.00 2007-04-29 17:20:31.875 119 12288.70 78.95 55420.78 88888.00 2007-04-29 17:20:32.000 119 12288.60 78.95 55420.72 88888.00 2007-04-29 17:20:32.125 119 12288.52 78.97 55420.78 88888.00 2007-04-29 17:20:32.250 119 12288.48 78.97 55420.75 88888.00 2007-04-29 17:20:32.375 119 12288.48 79.00 55420.75 88888.00 2007-04-29 17:20:32.500 119 12288.48 79.10 55420.78 88888.00 2007-04-29 17:20:32.625 119 12288.40 79.12 55420.78 88888.00 2007-04-29 17:20:32.750 119 12288.30 79.10 55420.75 88888.00 2007-04-29 17:20:32.875 119 12288.23 79.12 55420.75 88888.00 2007-04-29 17:20:33.000 119 12288.17 79.15 55420.75 88888.00 2007-04-29 17:20:33.125 119 12288.20 79.17 55420.78 88888.00 2007-04-29 17:20:33.250 119 12288.15 79.20 55420.78 88888.00 2007-04-29 17:20:33.375 119 12288.05 79.17 55420.75 88888.00 2007-04-29 17:20:33.500 119 12287.95 79.17 55420.72 88888.00 2007-04-29 17:20:33.625 119 12287.95 79.25 55420.72 88888.00 2007-04-29 17:20:33.750 119 12287.95 79.25 55420.72 88888.00 2007-04-29 17:20:33.875 119 12287.92 79.33 55420.75 88888.00 2007-04-29 17:20:34.000 119 12287.85 79.38 55420.75 88888.00 2007-04-29 17:20:34.125 119 12287.80 79.42 55420.75 88888.00 2007-04-29 17:20:34.250 119 12287.77 79.45 55420.75 88888.00 2007-04-29 17:20:34.375 119 12287.75 79.50 55420.75 88888.00 2007-04-29 17:20:34.500 119 12287.62 79.50 55420.75 88888.00 2007-04-29 17:20:34.625 119 12287.60 79.55 55420.78 88888.00 2007-04-29 17:20:34.750 119 12287.58 79.55 55420.75 88888.00 2007-04-29 17:20:34.875 119 12287.62 79.58 55420.75 88888.00 2007-04-29 17:20:35.000 119 12287.58 79.60 55420.75 88888.00 2007-04-29 17:20:35.125 119 12287.48 79.60 55420.75 88888.00 2007-04-29 17:20:35.250 119 12287.35 79.70 55420.78 88888.00 2007-04-29 17:20:35.375 119 12287.38 79.80 55420.78 88888.00 2007-04-29 17:20:35.500 119 12287.33 79.80 55420.75 88888.00 2007-04-29 17:20:35.625 119 12287.23 79.72 55420.75 88888.00 2007-04-29 17:20:35.750 119 12287.20 79.80 55420.72 88888.00 2007-04-29 17:20:35.875 119 12287.27 79.90 55420.75 88888.00 2007-04-29 17:20:36.000 119 12287.20 79.90 55420.75 88888.00 2007-04-29 17:20:36.125 119 12287.17 79.92 55420.78 88888.00 2007-04-29 17:20:36.250 119 12287.08 80.00 55420.78 88888.00 2007-04-29 17:20:36.375 119 12287.02 80.00 55420.75 88888.00 2007-04-29 17:20:36.500 119 12287.00 80.00 55420.72 88888.00 2007-04-29 17:20:36.625 119 12286.98 80.00 55420.75 88888.00 2007-04-29 17:20:36.750 119 12286.95 80.08 55420.75 88888.00 2007-04-29 17:20:36.875 119 12286.80 80.10 55420.72 88888.00 2007-04-29 17:20:37.000 119 12286.77 80.12 55420.72 88888.00 2007-04-29 17:20:37.125 119 12286.80 80.15 55420.68 88888.00 2007-04-29 17:20:37.250 119 12286.77 80.15 55420.70 88888.00 2007-04-29 17:20:37.375 119 12286.80 80.22 55420.72 88888.00 2007-04-29 17:20:37.500 119 12286.75 80.30 55420.72 88888.00 2007-04-29 17:20:37.625 119 12286.77 80.30 55420.75 88888.00 2007-04-29 17:20:37.750 119 12286.73 80.30 55420.72 88888.00 2007-04-29 17:20:37.875 119 12286.75 80.38 55420.72 88888.00 2007-04-29 17:20:38.000 119 12286.67 80.40 55420.68 88888.00 2007-04-29 17:20:38.125 119 12286.60 80.35 55420.68 88888.00 2007-04-29 17:20:38.250 119 12286.55 80.38 55420.72 88888.00 2007-04-29 17:20:38.375 119 12286.58 80.45 55420.75 88888.00 2007-04-29 17:20:38.500 119 12286.50 80.47 55420.70 88888.00 2007-04-29 17:20:38.625 119 12286.45 80.55 55420.68 88888.00 2007-04-29 17:20:38.750 119 12286.48 80.62 55420.72 88888.00 2007-04-29 17:20:38.875 119 12286.40 80.65 55420.68 88888.00 2007-04-29 17:20:39.000 119 12286.35 80.67 55420.68 88888.00 2007-04-29 17:20:39.125 119 12286.40 80.72 55420.72 88888.00 2007-04-29 17:20:39.250 119 12286.40 80.70 55420.70 88888.00 2007-04-29 17:20:39.375 119 12286.48 80.75 55420.70 88888.00 2007-04-29 17:20:39.500 119 12286.48 80.78 55420.65 88888.00 2007-04-29 17:20:39.625 119 12286.42 80.78 55420.62 88888.00 2007-04-29 17:20:39.750 119 12286.38 80.80 55420.65 88888.00 2007-04-29 17:20:39.875 119 12286.30 80.83 55420.65 88888.00 2007-04-29 17:20:40.000 119 12286.30 80.95 55420.62 88888.00 2007-04-29 17:20:40.125 119 12286.17 80.92 55420.60 88888.00 2007-04-29 17:20:40.250 119 12286.12 80.92 55420.55 88888.00 2007-04-29 17:20:40.375 119 12286.15 80.90 55420.57 88888.00 2007-04-29 17:20:40.500 119 12286.17 80.95 55420.60 88888.00 2007-04-29 17:20:40.625 119 12286.17 81.00 55420.62 88888.00 2007-04-29 17:20:40.750 119 12286.17 81.05 55420.60 88888.00 2007-04-29 17:20:40.875 119 12286.12 81.05 55420.55 88888.00 2007-04-29 17:20:41.000 119 12286.12 81.08 55420.55 88888.00 2007-04-29 17:20:41.125 119 12286.10 81.12 55420.60 88888.00 2007-04-29 17:20:41.250 119 12286.05 81.17 55420.60 88888.00 2007-04-29 17:20:41.375 119 12286.12 81.20 55420.60 88888.00 2007-04-29 17:20:41.500 119 12286.15 81.17 55420.60 88888.00 2007-04-29 17:20:41.625 119 12286.08 81.15 55420.53 88888.00 2007-04-29 17:20:41.750 119 12285.95 81.17 55420.50 88888.00 2007-04-29 17:20:41.875 119 12285.90 81.20 55420.47 88888.00 2007-04-29 17:20:42.000 119 12285.92 81.22 55420.47 88888.00 2007-04-29 17:20:42.125 119 12285.90 81.30 55420.55 88888.00 2007-04-29 17:20:42.250 119 12285.85 81.28 55420.47 88888.00 2007-04-29 17:20:42.375 119 12285.85 81.25 55420.43 88888.00 2007-04-29 17:20:42.500 119 12285.95 81.33 55420.47 88888.00 2007-04-29 17:20:42.625 119 12286.00 81.42 55420.55 88888.00 2007-04-29 17:20:42.750 119 12285.92 81.42 55420.50 88888.00 2007-04-29 17:20:42.875 119 12285.88 81.42 55420.45 88888.00 2007-04-29 17:20:43.000 119 12285.90 81.47 55420.47 88888.00 2007-04-29 17:20:43.125 119 12285.90 81.50 55420.47 88888.00 2007-04-29 17:20:43.250 119 12285.92 81.45 55420.43 88888.00 2007-04-29 17:20:43.375 119 12285.83 81.42 55420.38 88888.00 2007-04-29 17:20:43.500 119 12285.83 81.50 55420.45 88888.00 2007-04-29 17:20:43.625 119 12285.92 81.58 55420.47 88888.00 2007-04-29 17:20:43.750 119 12285.92 81.55 55420.40 88888.00 2007-04-29 17:20:43.875 119 12285.92 81.42 55420.32 88888.00 2007-04-29 17:20:44.000 119 12285.88 81.42 55420.35 88888.00 2007-04-29 17:20:44.125 119 12285.88 81.53 55420.38 88888.00 2007-04-29 17:20:44.250 119 12285.92 81.50 55420.35 88888.00 2007-04-29 17:20:44.375 119 12286.00 81.55 55420.35 88888.00 2007-04-29 17:20:44.500 119 12286.08 81.53 55420.30 88888.00 2007-04-29 17:20:44.625 119 12286.10 81.58 55420.35 88888.00 2007-04-29 17:20:44.750 119 12286.08 81.58 55420.35 88888.00 2007-04-29 17:20:44.875 119 12285.95 81.50 55420.30 88888.00 2007-04-29 17:20:45.000 119 12285.95 81.55 55420.30 88888.00 2007-04-29 17:20:45.125 119 12285.92 81.50 55420.28 88888.00 2007-04-29 17:20:45.250 119 12285.90 81.50 55420.28 88888.00 2007-04-29 17:20:45.375 119 12285.92 81.60 55420.32 88888.00 2007-04-29 17:20:45.500 119 12285.98 81.67 55420.30 88888.00 2007-04-29 17:20:45.625 119 12285.98 81.60 55420.22 88888.00 2007-04-29 17:20:45.750 119 12285.92 81.50 55420.15 88888.00 2007-04-29 17:20:45.875 119 12285.88 81.53 55420.15 88888.00 2007-04-29 17:20:46.000 119 12285.95 81.60 55420.20 88888.00 2007-04-29 17:20:46.125 119 12285.95 81.58 55420.18 88888.00 2007-04-29 17:20:46.250 119 12285.90 81.58 55420.10 88888.00 2007-04-29 17:20:46.375 119 12285.92 81.58 55420.10 88888.00 2007-04-29 17:20:46.500 119 12285.98 81.62 55420.15 88888.00 2007-04-29 17:20:46.625 119 12285.95 81.58 55420.12 88888.00 2007-04-29 17:20:46.750 119 12285.88 81.55 55420.07 88888.00 2007-04-29 17:20:46.875 119 12285.90 81.60 55420.12 88888.00 2007-04-29 17:20:47.000 119 12286.00 81.65 55420.12 88888.00 2007-04-29 17:20:47.125 119 12285.95 81.55 55420.10 88888.00 2007-04-29 17:20:47.250 119 12285.85 81.45 55420.05 88888.00 2007-04-29 17:20:47.375 119 12285.95 81.53 55420.07 88888.00 2007-04-29 17:20:47.500 119 12286.05 81.60 55420.07 88888.00 2007-04-29 17:20:47.625 119 12286.02 81.55 55420.07 88888.00 2007-04-29 17:20:47.750 119 12286.00 81.55 55420.05 88888.00 2007-04-29 17:20:47.875 119 12286.08 81.50 55420.05 88888.00 2007-04-29 17:20:48.000 119 12286.10 81.45 55420.00 88888.00 2007-04-29 17:20:48.125 119 12286.05 81.47 55420.03 88888.00 2007-04-29 17:20:48.250 119 12286.00 81.45 55420.00 88888.00 2007-04-29 17:20:48.375 119 12285.92 81.40 55419.97 88888.00 2007-04-29 17:20:48.500 119 12286.00 81.40 55419.97 88888.00 2007-04-29 17:20:48.625 119 12286.05 81.42 55420.00 88888.00 2007-04-29 17:20:48.750 119 12286.02 81.45 55419.95 88888.00 2007-04-29 17:20:48.875 119 12286.05 81.45 55419.97 88888.00 2007-04-29 17:20:49.000 119 12286.00 81.40 55419.93 88888.00 2007-04-29 17:20:49.125 119 12285.98 81.38 55419.90 88888.00 2007-04-29 17:20:49.250 119 12286.08 81.40 55419.95 88888.00 2007-04-29 17:20:49.375 119 12286.17 81.42 55419.97 88888.00 2007-04-29 17:20:49.500 119 12286.12 81.40 55419.97 88888.00 2007-04-29 17:20:49.625 119 12286.10 81.33 55419.90 88888.00 2007-04-29 17:20:49.750 119 12286.08 81.28 55419.88 88888.00 2007-04-29 17:20:49.875 119 12286.08 81.25 55419.88 88888.00 2007-04-29 17:20:50.000 119 12286.17 81.30 55419.93 88888.00 2007-04-29 17:20:50.125 119 12286.15 81.28 55419.93 88888.00 2007-04-29 17:20:50.250 119 12286.05 81.22 55419.90 88888.00 2007-04-29 17:20:50.375 119 12286.17 81.28 55419.93 88888.00 2007-04-29 17:20:50.500 119 12286.30 81.30 55419.93 88888.00 2007-04-29 17:20:50.625 119 12286.23 81.25 55419.90 88888.00 2007-04-29 17:20:50.750 119 12286.30 81.20 55419.90 88888.00 2007-04-29 17:20:50.875 119 12286.23 81.12 55419.85 88888.00 2007-04-29 17:20:51.000 119 12286.23 81.15 55419.88 88888.00 2007-04-29 17:20:51.125 119 12286.15 81.17 55419.85 88888.00 2007-04-29 17:20:51.250 119 12286.10 81.12 55419.82 88888.00 2007-04-29 17:20:51.375 119 12286.05 81.05 55419.80 88888.00 2007-04-29 17:20:51.500 119 12286.12 81.12 55419.82 88888.00 2007-04-29 17:20:51.625 119 12286.12 81.03 55419.82 88888.00 2007-04-29 17:20:51.750 119 12286.20 81.05 55419.80 88888.00 2007-04-29 17:20:51.875 119 12286.17 81.00 55419.80 88888.00 2007-04-29 17:20:52.000 119 12286.15 80.95 55419.78 88888.00 2007-04-29 17:20:52.125 119 12286.15 81.00 55419.75 88888.00 2007-04-29 17:20:52.250 119 12286.15 81.00 55419.78 88888.00 2007-04-29 17:20:52.375 119 12286.15 80.97 55419.78 88888.00 2007-04-29 17:20:52.500 119 12286.17 80.95 55419.78 88888.00 2007-04-29 17:20:52.625 119 12286.23 80.95 55419.78 88888.00 2007-04-29 17:20:52.750 119 12286.27 80.90 55419.75 88888.00 2007-04-29 17:20:52.875 119 12286.25 80.88 55419.75 88888.00 2007-04-29 17:20:53.000 119 12286.23 80.85 55419.72 88888.00 2007-04-29 17:20:53.125 119 12286.23 80.85 55419.70 88888.00 2007-04-29 17:20:53.250 119 12286.25 80.83 55419.72 88888.00 2007-04-29 17:20:53.375 119 12286.27 80.88 55419.70 88888.00 2007-04-29 17:20:53.500 119 12286.25 80.80 55419.72 88888.00 2007-04-29 17:20:53.625 119 12286.23 80.80 55419.68 88888.00 2007-04-29 17:20:53.750 119 12286.17 80.83 55419.70 88888.00 2007-04-29 17:20:53.875 119 12286.23 80.85 55419.65 88888.00 2007-04-29 17:20:54.000 119 12286.27 80.85 55419.65 88888.00 2007-04-29 17:20:54.125 119 12286.30 80.78 55419.68 88888.00 2007-04-29 17:20:54.250 119 12286.25 80.72 55419.65 88888.00 2007-04-29 17:20:54.375 119 12286.17 80.70 55419.62 88888.00 2007-04-29 17:20:54.500 119 12286.12 80.65 55419.57 88888.00 2007-04-29 17:20:54.625 119 12286.23 80.70 55419.65 88888.00 2007-04-29 17:20:54.750 119 12286.33 80.75 55419.68 88888.00 2007-04-29 17:20:54.875 119 12286.40 80.75 55419.65 88888.00 2007-04-29 17:20:55.000 119 12286.38 80.70 55419.57 88888.00 2007-04-29 17:20:55.125 119 12286.23 80.62 55419.60 88888.00 2007-04-29 17:20:55.250 119 12286.15 80.55 55419.57 88888.00 2007-04-29 17:20:55.375 119 12286.25 80.58 55419.60 88888.00 2007-04-29 17:20:55.500 119 12286.35 80.67 55419.62 88888.00 2007-04-29 17:20:55.625 119 12286.35 80.72 55419.62 88888.00 2007-04-29 17:20:55.750 119 12286.30 80.62 55419.57 88888.00 2007-04-29 17:20:55.875 119 12286.20 80.58 55419.55 88888.00 2007-04-29 17:20:56.000 119 12286.10 80.58 55419.55 88888.00 2007-04-29 17:20:56.125 119 12286.20 80.58 55419.60 88888.00 2007-04-29 17:20:56.250 119 12286.23 80.65 55419.65 88888.00 2007-04-29 17:20:56.375 119 12286.17 80.65 55419.65 88888.00 2007-04-29 17:20:56.500 119 12286.15 80.62 55419.60 88888.00 2007-04-29 17:20:56.625 119 12286.10 80.62 55419.57 88888.00 2007-04-29 17:20:56.750 119 12286.12 80.62 55419.57 88888.00 2007-04-29 17:20:56.875 119 12286.10 80.62 55419.55 88888.00 2007-04-29 17:20:57.000 119 12286.08 80.60 55419.55 88888.00 2007-04-29 17:20:57.125 119 12286.05 80.58 55419.55 88888.00 2007-04-29 17:20:57.250 119 12286.02 80.58 55419.60 88888.00 2007-04-29 17:20:57.375 119 12286.05 80.65 55419.60 88888.00 2007-04-29 17:20:57.500 119 12286.00 80.65 55419.57 88888.00 2007-04-29 17:20:57.625 119 12285.95 80.60 55419.53 88888.00 2007-04-29 17:20:57.750 119 12285.92 80.60 55419.50 88888.00 2007-04-29 17:20:57.875 119 12285.95 80.67 55419.53 88888.00 2007-04-29 17:20:58.000 119 12285.92 80.65 55419.50 88888.00 2007-04-29 17:20:58.125 119 12285.88 80.65 55419.53 88888.00 2007-04-29 17:20:58.250 119 12285.77 80.65 55419.55 88888.00 2007-04-29 17:20:58.375 119 12285.83 80.65 55419.53 88888.00 2007-04-29 17:20:58.500 119 12285.90 80.72 55419.53 88888.00 2007-04-29 17:20:58.625 119 12285.98 80.78 55419.57 88888.00 2007-04-29 17:20:58.750 119 12285.92 80.75 55419.55 88888.00 2007-04-29 17:20:58.875 119 12285.80 80.72 55419.53 88888.00 2007-04-29 17:20:59.000 119 12285.70 80.75 55419.50 88888.00 2007-04-29 17:20:59.125 119 12285.65 80.75 55419.50 88888.00 2007-04-29 17:20:59.250 119 12285.65 80.78 55419.50 88888.00 2007-04-29 17:20:59.375 119 12285.67 80.80 55419.50 88888.00 2007-04-29 17:20:59.500 119 12285.60 80.80 55419.53 88888.00 2007-04-29 17:20:59.625 119 12285.58 80.83 55419.47 88888.00 2007-04-29 17:20:59.750 119 12285.55 80.90 55419.53 88888.00 2007-04-29 17:20:59.875 119 12285.58 80.88 55419.55 88888.00 2007-04-29 17:21:00.000 119 12285.52 80.85 55419.50 88888.00 2007-04-29 17:21:00.125 119 12285.52 80.88 55419.53 88888.00 2007-04-29 17:21:00.250 119 12285.50 80.90 55419.50 88888.00 2007-04-29 17:21:00.375 119 12285.50 80.92 55419.53 88888.00 2007-04-29 17:21:00.500 119 12285.48 80.92 55419.50 88888.00 2007-04-29 17:21:00.625 119 12285.55 80.97 55419.50 88888.00 2007-04-29 17:21:00.750 119 12285.50 80.97 55419.50 88888.00 2007-04-29 17:21:00.875 119 12285.35 81.00 55419.47 88888.00 2007-04-29 17:21:01.000 119 12285.30 81.10 55419.50 88888.00 2007-04-29 17:21:01.125 119 12285.30 81.15 55419.53 88888.00 2007-04-29 17:21:01.250 119 12285.30 81.12 55419.50 88888.00 2007-04-29 17:21:01.375 119 12285.27 81.10 55419.47 88888.00 2007-04-29 17:21:01.500 119 12285.25 81.12 55419.47 88888.00 2007-04-29 17:21:01.625 119 12285.30 81.25 55419.50 88888.00 2007-04-29 17:21:01.750 119 12285.23 81.22 55419.50 88888.00 2007-04-29 17:21:01.875 119 12285.15 81.22 55419.47 88888.00 2007-04-29 17:21:02.000 119 12285.20 81.25 55419.47 88888.00 2007-04-29 17:21:02.125 119 12285.20 81.22 55419.47 88888.00 2007-04-29 17:21:02.250 119 12285.10 81.30 55419.45 88888.00 2007-04-29 17:21:02.375 119 12285.08 81.35 55419.47 88888.00 2007-04-29 17:21:02.500 119 12285.02 81.40 55419.50 88888.00 2007-04-29 17:21:02.625 119 12285.05 81.47 55419.50 88888.00 2007-04-29 17:21:02.750 119 12285.00 81.55 55419.50 88888.00 2007-04-29 17:21:02.875 119 12284.90 81.58 55419.47 88888.00 2007-04-29 17:21:03.000 119 12284.85 81.58 55419.40 88888.00 2007-04-29 17:21:03.125 119 12284.80 81.55 55419.43 88888.00 2007-04-29 17:21:03.250 119 12284.70 81.58 55419.43 88888.00 2007-04-29 17:21:03.375 119 12284.75 81.67 55419.47 88888.00 2007-04-29 17:21:03.500 119 12284.80 81.78 55419.50 88888.00 2007-04-29 17:21:03.625 119 12284.70 81.78 55419.47 88888.00 2007-04-29 17:21:03.750 119 12284.67 81.78 55419.50 88888.00 2007-04-29 17:21:03.875 119 12284.70 81.85 55419.50 88888.00 2007-04-29 17:21:04.000 119 12284.60 81.88 55419.47 88888.00 2007-04-29 17:21:04.125 119 12284.45 81.83 55419.45 88888.00 2007-04-29 17:21:04.250 119 12284.40 81.85 55419.45 88888.00 2007-04-29 17:21:04.375 119 12284.45 81.92 55419.45 88888.00 2007-04-29 17:21:04.500 119 12284.38 82.03 55419.47 88888.00 2007-04-29 17:21:04.625 119 12284.33 82.05 55419.47 88888.00 2007-04-29 17:21:04.750 119 12284.33 82.05 55419.47 88888.00 2007-04-29 17:21:04.875 119 12284.23 82.10 55419.47 88888.00 2007-04-29 17:21:05.000 119 12284.23 82.17 55419.47 88888.00 2007-04-29 17:21:05.125 119 12284.23 82.20 55419.45 88888.00 2007-04-29 17:21:05.250 119 12284.15 82.22 55419.45 88888.00 2007-04-29 17:21:05.375 119 12284.17 82.30 55419.47 88888.00 2007-04-29 17:21:05.500 119 12284.17 82.38 55419.50 88888.00 2007-04-29 17:21:05.625 119 12284.15 82.38 55419.50 88888.00 2007-04-29 17:21:05.750 119 12284.05 82.35 55419.45 88888.00 2007-04-29 17:21:05.875 119 12284.00 82.40 55419.43 88888.00 2007-04-29 17:21:06.000 119 12284.02 82.47 55419.45 88888.00 2007-04-29 17:21:06.125 119 12284.00 82.53 55419.45 88888.00 2007-04-29 17:21:06.250 119 12283.92 82.58 55419.47 88888.00 2007-04-29 17:21:06.375 119 12283.98 82.62 55419.47 88888.00 2007-04-29 17:21:06.500 119 12283.92 82.67 55419.43 88888.00 2007-04-29 17:21:06.625 119 12283.85 82.72 55419.43 88888.00 2007-04-29 17:21:06.750 119 12283.83 82.70 55419.40 88888.00 2007-04-29 17:21:06.875 119 12283.77 82.70 55419.40 88888.00 2007-04-29 17:21:07.000 119 12283.70 82.70 55419.38 88888.00 2007-04-29 17:21:07.125 119 12283.65 82.80 55419.40 88888.00 2007-04-29 17:21:07.250 119 12283.65 82.92 55419.45 88888.00 2007-04-29 17:21:07.375 119 12283.70 82.95 55419.43 88888.00 2007-04-29 17:21:07.500 119 12283.67 82.97 55419.45 88888.00 2007-04-29 17:21:07.625 119 12283.60 83.03 55419.45 88888.00 2007-04-29 17:21:07.750 119 12283.50 83.05 55419.43 88888.00 2007-04-29 17:21:07.875 119 12283.42 83.03 55419.40 88888.00 2007-04-29 17:21:08.000 119 12283.42 83.08 55419.38 88888.00 2007-04-29 17:21:08.125 119 12283.48 83.17 55419.40 88888.00 2007-04-29 17:21:08.250 119 12283.45 83.20 55419.45 88888.00 2007-04-29 17:21:08.375 119 12283.45 83.28 55419.45 88888.00 2007-04-29 17:21:08.500 119 12283.35 83.33 55419.40 88888.00 2007-04-29 17:21:08.625 119 12283.23 83.30 55419.35 88888.00 2007-04-29 17:21:08.750 119 12283.23 83.35 55419.38 88888.00 2007-04-29 17:21:08.875 119 12283.25 83.42 55419.35 88888.00 2007-04-29 17:21:09.000 119 12283.25 83.50 55419.38 88888.00 2007-04-29 17:21:09.125 119 12283.25 83.53 55419.45 88888.00 2007-04-29 17:21:09.250 119 12283.15 83.53 55419.43 88888.00 2007-04-29 17:21:09.375 119 12283.08 83.58 55419.40 88888.00 2007-04-29 17:21:09.500 119 12283.08 83.60 55419.40 88888.00 2007-04-29 17:21:09.625 119 12283.10 83.62 55419.40 88888.00 2007-04-29 17:21:09.750 119 12283.05 83.70 55419.43 88888.00 2007-04-29 17:21:09.875 119 12283.02 83.80 55419.40 88888.00 2007-04-29 17:21:10.000 119 12282.98 83.78 55419.35 88888.00 2007-04-29 17:21:10.125 119 12282.95 83.80 55419.35 88888.00 2007-04-29 17:21:10.250 119 12282.98 83.90 55419.38 88888.00 2007-04-29 17:21:10.375 119 12283.02 83.95 55419.40 88888.00 2007-04-29 17:21:10.500 119 12282.98 83.97 55419.40 88888.00 2007-04-29 17:21:10.625 119 12282.92 83.97 55419.40 88888.00 2007-04-29 17:21:10.750 119 12282.92 84.05 55419.38 88888.00 2007-04-29 17:21:10.875 119 12282.88 84.08 55419.38 88888.00 2007-04-29 17:21:11.000 119 12282.83 84.12 55419.35 88888.00 2007-04-29 17:21:11.125 119 12282.85 84.15 55419.35 88888.00 2007-04-29 17:21:11.250 119 12282.80 84.17 55419.38 88888.00 2007-04-29 17:21:11.375 119 12282.77 84.25 55419.38 88888.00 2007-04-29 17:21:11.500 119 12282.75 84.28 55419.35 88888.00 2007-04-29 17:21:11.625 119 12282.75 84.28 55419.30 88888.00 2007-04-29 17:21:11.750 119 12282.67 84.30 55419.25 88888.00 2007-04-29 17:21:11.875 119 12282.62 84.35 55419.28 88888.00 2007-04-29 17:21:12.000 119 12282.70 84.40 55419.30 88888.00 2007-04-29 17:21:12.125 119 12282.73 84.42 55419.30 88888.00 2007-04-29 17:21:12.250 119 12282.70 84.45 55419.30 88888.00 2007-04-29 17:21:12.375 119 12282.73 84.45 55419.32 88888.00 2007-04-29 17:21:12.500 119 12282.70 84.50 55419.28 88888.00 2007-04-29 17:21:12.625 119 12282.73 84.50 55419.25 88888.00 2007-04-29 17:21:12.750 119 12282.60 84.50 55419.25 88888.00 2007-04-29 17:21:12.875 119 12282.60 84.58 55419.22 88888.00 2007-04-29 17:21:13.000 119 12282.52 84.62 55419.22 88888.00 2007-04-29 17:21:13.125 119 12282.52 84.65 55419.22 88888.00 2007-04-29 17:21:13.250 119 12282.48 84.72 55419.28 88888.00 2007-04-29 17:21:13.375 119 12282.50 84.75 55419.22 88888.00 2007-04-29 17:21:13.500 119 12282.45 84.78 55419.22 88888.00 2007-04-29 17:21:13.625 119 12282.42 84.80 55419.25 88888.00 2007-04-29 17:21:13.750 119 12282.50 84.83 55419.22 88888.00 2007-04-29 17:21:13.875 119 12282.52 84.85 55419.22 88888.00 2007-04-29 17:21:14.000 119 12282.52 84.90 55419.20 88888.00 2007-04-29 17:21:14.125 119 12282.45 84.95 55419.22 88888.00 2007-04-29 17:21:14.250 119 12282.40 84.97 55419.18 88888.00 2007-04-29 17:21:14.375 119 12282.35 85.03 55419.20 88888.00 2007-04-29 17:21:14.500 119 12282.33 85.08 55419.18 88888.00 2007-04-29 17:21:14.625 119 12282.38 85.05 55419.18 88888.00 2007-04-29 17:21:14.750 119 12282.38 85.05 55419.15 88888.00 2007-04-29 17:21:14.875 119 12282.40 85.12 55419.15 88888.00 2007-04-29 17:21:15.000 119 12282.38 85.08 55419.12 88888.00 2007-04-29 17:21:15.125 119 12282.35 85.10 55419.15 88888.00 2007-04-29 17:21:15.250 119 12282.30 85.20 55419.12 88888.00 2007-04-29 17:21:15.375 119 12282.33 85.20 55419.12 88888.00 2007-04-29 17:21:15.500 119 12282.35 85.25 55419.12 88888.00 2007-04-29 17:21:15.625 119 12282.35 85.28 55419.12 88888.00 2007-04-29 17:21:15.750 119 12282.40 85.35 55419.12 88888.00 2007-04-29 17:21:15.875 119 12282.40 85.38 55419.10 88888.00 2007-04-29 17:21:16.000 119 12282.38 85.35 55419.10 88888.00 2007-04-29 17:21:16.125 119 12282.35 85.38 55419.12 88888.00 2007-04-29 17:21:16.250 119 12282.33 85.35 55419.07 88888.00 2007-04-29 17:21:16.375 119 12282.35 85.38 55419.07 88888.00 2007-04-29 17:21:16.500 119 12282.33 85.42 55419.07 88888.00 2007-04-29 17:21:16.625 119 12282.30 85.47 55419.10 88888.00 2007-04-29 17:21:16.750 119 12282.25 85.47 55419.05 88888.00 2007-04-29 17:21:16.875 119 12282.38 85.47 55419.07 88888.00 2007-04-29 17:21:17.000 119 12282.40 85.53 55419.05 88888.00 2007-04-29 17:21:17.125 119 12282.38 85.53 55419.05 88888.00 2007-04-29 17:21:17.250 119 12282.33 85.55 55419.05 88888.00 2007-04-29 17:21:17.375 119 12282.30 85.53 55419.05 88888.00 2007-04-29 17:21:17.500 119 12282.35 85.50 55419.03 88888.00 2007-04-29 17:21:17.625 119 12282.40 85.53 55419.00 88888.00 2007-04-29 17:21:17.750 119 12282.38 85.58 55419.00 88888.00 2007-04-29 17:21:17.875 119 12282.33 85.60 55419.00 88888.00 2007-04-29 17:21:18.000 119 12282.38 85.60 55418.97 88888.00 2007-04-29 17:21:18.125 119 12282.38 85.65 55418.95 88888.00 2007-04-29 17:21:18.250 119 12282.45 85.65 55418.95 88888.00 2007-04-29 17:21:18.375 119 12282.52 85.70 55418.95 88888.00 2007-04-29 17:21:18.500 119 12282.55 85.65 55418.95 88888.00 2007-04-29 17:21:18.625 119 12282.58 85.65 55418.90 88888.00 2007-04-29 17:21:18.750 119 12282.55 85.72 55418.93 88888.00 2007-04-29 17:21:18.875 119 12282.52 85.78 55418.95 88888.00 2007-04-29 17:21:19.000 119 12282.50 85.75 55418.93 88888.00 2007-04-29 17:21:19.125 119 12282.52 85.72 55418.90 88888.00 2007-04-29 17:21:19.250 119 12282.48 85.70 55418.88 88888.00 2007-04-29 17:21:19.375 119 12282.45 85.70 55418.85 88888.00 2007-04-29 17:21:19.500 119 12282.40 85.75 55418.85 88888.00 2007-04-29 17:21:19.625 119 12282.42 85.70 55418.85 88888.00 2007-04-29 17:21:19.750 119 12282.45 85.67 55418.85 88888.00 2007-04-29 17:21:19.875 119 12282.45 85.70 55418.85 88888.00 2007-04-29 17:21:20.000 119 12282.42 85.67 55418.82 88888.00 2007-04-29 17:21:20.125 119 12282.45 85.72 55418.80 88888.00 2007-04-29 17:21:20.250 119 12282.45 85.75 55418.82 88888.00 2007-04-29 17:21:20.375 119 12282.48 85.75 55418.80 88888.00 2007-04-29 17:21:20.500 119 12282.40 85.75 55418.80 88888.00 2007-04-29 17:21:20.625 119 12282.40 85.75 55418.75 88888.00 2007-04-29 17:21:20.750 119 12282.45 85.75 55418.80 88888.00 2007-04-29 17:21:20.875 119 12282.48 85.78 55418.80 88888.00 2007-04-29 17:21:21.000 119 12282.38 85.72 55418.78 88888.00 2007-04-29 17:21:21.125 119 12282.40 85.75 55418.82 88888.00 2007-04-29 17:21:21.250 119 12282.42 85.75 55418.75 88888.00 2007-04-29 17:21:21.375 119 12282.45 85.75 55418.72 88888.00 2007-04-29 17:21:21.500 119 12282.45 85.75 55418.72 88888.00 2007-04-29 17:21:21.625 119 12282.45 85.72 55418.75 88888.00 2007-04-29 17:21:21.750 119 12282.42 85.72 55418.75 88888.00 2007-04-29 17:21:21.875 119 12282.45 85.78 55418.75 88888.00 2007-04-29 17:21:22.000 119 12282.50 85.75 55418.72 88888.00 2007-04-29 17:21:22.125 119 12282.60 85.85 55418.75 88888.00 2007-04-29 17:21:22.250 119 12282.60 85.78 55418.78 88888.00 2007-04-29 17:21:22.375 119 12282.52 85.72 55418.75 88888.00 2007-04-29 17:21:22.500 119 12282.52 85.70 55418.72 88888.00 2007-04-29 17:21:22.625 119 12282.42 85.65 55418.70 88888.00 2007-04-29 17:21:22.750 119 12282.42 85.70 55418.70 88888.00 2007-04-29 17:21:22.875 119 12282.50 85.67 55418.68 88888.00 2007-04-29 17:21:23.000 119 12282.42 85.65 55418.65 88888.00 2007-04-29 17:21:23.125 119 12282.38 85.65 55418.62 88888.00 2007-04-29 17:21:23.250 119 12282.48 85.70 55418.65 88888.00 2007-04-29 17:21:23.375 119 12282.62 85.72 55418.65 88888.00 2007-04-29 17:21:23.500 119 12282.52 85.72 55418.62 88888.00 2007-04-29 17:21:23.625 119 12282.48 85.70 55418.60 88888.00 2007-04-29 17:21:23.750 119 12282.55 85.70 55418.62 88888.00 2007-04-29 17:21:23.875 119 12282.65 85.70 55418.65 88888.00 2007-04-29 17:21:24.000 119 12282.62 85.67 55418.60 88888.00 2007-04-29 17:21:24.125 119 12282.50 85.65 55418.60 88888.00 2007-04-29 17:21:24.250 119 12282.45 85.60 55418.60 88888.00 2007-04-29 17:21:24.375 119 12282.48 85.58 55418.62 88888.00 2007-04-29 17:21:24.500 119 12282.58 85.62 55418.68 88888.00 2007-04-29 17:21:24.625 119 12282.62 85.60 55418.68 88888.00 2007-04-29 17:21:24.750 119 12282.62 85.58 55418.65 88888.00 2007-04-29 17:21:24.875 119 12282.60 85.55 55418.62 88888.00 2007-04-29 17:21:25.000 119 12282.52 85.58 55418.60 88888.00 2007-04-29 17:21:25.125 119 12282.52 85.58 55418.55 88888.00 2007-04-29 17:21:25.250 119 12282.55 85.47 55418.53 88888.00 2007-04-29 17:21:25.375 119 12282.60 85.47 55418.53 88888.00 2007-04-29 17:21:25.500 119 12282.60 85.53 55418.55 88888.00 2007-04-29 17:21:25.625 119 12282.60 85.50 55418.57 88888.00 2007-04-29 17:21:25.750 119 12282.55 85.40 55418.57 88888.00 2007-04-29 17:21:25.875 119 12282.58 85.38 55418.57 88888.00 2007-04-29 17:21:26.000 119 12282.62 85.38 55418.55 88888.00 2007-04-29 17:21:26.125 119 12282.62 85.40 55418.57 88888.00 2007-04-29 17:21:26.250 119 12282.58 85.40 55418.57 88888.00 2007-04-29 17:21:26.375 119 12282.55 85.38 55418.55 88888.00 2007-04-29 17:21:26.500 119 12282.50 85.35 55418.53 88888.00 2007-04-29 17:21:26.625 119 12282.52 85.35 55418.55 88888.00 2007-04-29 17:21:26.750 119 12282.50 85.28 55418.53 88888.00 2007-04-29 17:21:26.875 119 12282.52 85.28 55418.53 88888.00 2007-04-29 17:21:27.000 119 12282.60 85.30 55418.53 88888.00 2007-04-29 17:21:27.125 119 12282.60 85.28 55418.55 88888.00 2007-04-29 17:21:27.250 119 12282.58 85.22 55418.50 88888.00 2007-04-29 17:21:27.375 119 12282.60 85.22 55418.50 88888.00 2007-04-29 17:21:27.500 119 12282.62 85.22 55418.53 88888.00 2007-04-29 17:21:27.625 119 12282.62 85.20 55418.53 88888.00 2007-04-29 17:21:27.750 119 12282.60 85.20 55418.53 88888.00 2007-04-29 17:21:27.875 119 12282.62 85.20 55418.53 88888.00 2007-04-29 17:21:28.000 119 12282.60 85.15 55418.55 88888.00 2007-04-29 17:21:28.125 119 12282.50 85.12 55418.57 88888.00 2007-04-29 17:21:28.250 119 12282.48 85.15 55418.55 88888.00 2007-04-29 17:21:28.375 119 12282.52 85.15 55418.53 88888.00 2007-04-29 17:21:28.500 119 12282.52 85.12 55418.55 88888.00 2007-04-29 17:21:28.625 119 12282.50 85.05 55418.53 88888.00 2007-04-29 17:21:28.750 119 12282.45 85.05 55418.53 88888.00 2007-04-29 17:21:28.875 119 12282.52 85.00 55418.53 88888.00 2007-04-29 17:21:29.000 119 12282.55 84.97 55418.53 88888.00 2007-04-29 17:21:29.125 119 12282.58 84.95 55418.53 88888.00 2007-04-29 17:21:29.250 119 12282.50 84.97 55418.55 88888.00 2007-04-29 17:21:29.375 119 12282.55 85.00 55418.53 88888.00 2007-04-29 17:21:29.500 119 12282.55 85.00 55418.53 88888.00 2007-04-29 17:21:29.625 119 12282.50 85.03 55418.55 88888.00 2007-04-29 17:21:29.750 119 12282.48 85.03 55418.57 88888.00 2007-04-29 17:21:29.875 119 12282.42 85.00 55418.53 88888.00 2007-04-29 17:21:30.000 119 12282.45 84.97 55418.53 88888.00 2007-04-29 17:21:30.125 119 12282.45 84.90 55418.53 88888.00 2007-04-29 17:21:30.250 119 12282.42 84.88 55418.53 88888.00 2007-04-29 17:21:30.375 119 12282.45 84.90 55418.57 88888.00 2007-04-29 17:21:30.500 119 12282.50 84.92 55418.60 88888.00 2007-04-29 17:21:30.625 119 12282.42 84.88 55418.57 88888.00 2007-04-29 17:21:30.750 119 12282.38 84.85 55418.55 88888.00 2007-04-29 17:21:30.875 119 12282.40 84.85 55418.57 88888.00 2007-04-29 17:21:31.000 119 12282.42 84.80 55418.57 88888.00 2007-04-29 17:21:31.125 119 12282.48 84.80 55418.57 88888.00 2007-04-29 17:21:31.250 119 12282.42 84.72 55418.50 88888.00 2007-04-29 17:21:31.375 119 12282.40 84.67 55418.53 88888.00 2007-04-29 17:21:31.500 119 12282.30 84.72 55418.55 88888.00 2007-04-29 17:21:31.625 119 12282.30 84.78 55418.60 88888.00 2007-04-29 17:21:31.750 119 12282.27 84.78 55418.55 88888.00 2007-04-29 17:21:31.875 119 12282.27 84.72 55418.57 88888.00 2007-04-29 17:21:32.000 119 12282.23 84.67 55418.60 88888.00 2007-04-29 17:21:32.125 119 12282.25 84.65 55418.57 88888.00 2007-04-29 17:21:32.250 119 12282.23 84.67 55418.53 88888.00 2007-04-29 17:21:32.375 119 12282.17 84.62 55418.53 88888.00 2007-04-29 17:21:32.500 119 12282.17 84.67 55418.53 88888.00 2007-04-29 17:21:32.625 119 12282.30 84.72 55418.55 88888.00 2007-04-29 17:21:32.750 119 12282.23 84.72 55418.55 88888.00 2007-04-29 17:21:32.875 119 12282.23 84.70 55418.53 88888.00 2007-04-29 17:21:33.000 119 12282.15 84.60 55418.50 88888.00 2007-04-29 17:21:33.125 119 12282.05 84.55 55418.53 88888.00 2007-04-29 17:21:33.250 119 12282.02 84.62 55418.57 88888.00 2007-04-29 17:21:33.375 119 12282.10 84.65 55418.60 88888.00 2007-04-29 17:21:33.500 119 12282.05 84.55 55418.55 88888.00 2007-04-29 17:21:33.625 119 12281.95 84.53 55418.55 88888.00 2007-04-29 17:21:33.750 119 12281.90 84.58 55418.57 88888.00 2007-04-29 17:21:33.875 119 12281.98 84.55 55418.60 88888.00 2007-04-29 17:21:34.000 119 12282.02 84.53 55418.57 88888.00 2007-04-29 17:21:34.125 119 12281.95 84.53 55418.60 88888.00 2007-04-29 17:21:34.250 119 12281.83 84.50 55418.55 88888.00 2007-04-29 17:21:34.375 119 12281.80 84.50 55418.57 88888.00 2007-04-29 17:21:34.500 119 12281.75 84.47 55418.55 88888.00 2007-04-29 17:21:34.625 119 12281.75 84.45 55418.60 88888.00 2007-04-29 17:21:34.750 119 12281.75 84.47 55418.55 88888.00 2007-04-29 17:21:34.875 119 12281.70 84.50 55418.60 88888.00 2007-04-29 17:21:35.000 119 12281.67 84.50 55418.62 88888.00 2007-04-29 17:21:35.125 119 12281.67 84.55 55418.62 88888.00 2007-04-29 17:21:35.250 119 12281.60 84.50 55418.65 88888.00 2007-04-29 17:21:35.375 119 12281.55 84.45 55418.65 88888.00 2007-04-29 17:21:35.500 119 12281.52 84.47 55418.57 88888.00 2007-04-29 17:21:35.625 119 12281.55 84.47 55418.60 88888.00 2007-04-29 17:21:35.750 119 12281.52 84.42 55418.60 88888.00 2007-04-29 17:21:35.875 119 12281.55 84.40 55418.57 88888.00 2007-04-29 17:21:36.000 119 12281.52 84.45 55418.62 88888.00 2007-04-29 17:21:36.125 119 12281.48 84.42 55418.60 88888.00 2007-04-29 17:21:36.250 119 12281.50 84.42 55418.65 88888.00 2007-04-29 17:21:36.375 119 12281.45 84.50 55418.65 88888.00 2007-04-29 17:21:36.500 119 12281.42 84.47 55418.65 88888.00 2007-04-29 17:21:36.625 119 12281.38 84.45 55418.68 88888.00 2007-04-29 17:21:36.750 119 12281.30 84.40 55418.62 88888.00 2007-04-29 17:21:36.875 119 12281.30 84.45 55418.65 88888.00 2007-04-29 17:21:37.000 119 12281.27 84.45 55418.65 88888.00 2007-04-29 17:21:37.125 119 12281.17 84.47 55418.68 88888.00 2007-04-29 17:21:37.250 119 12281.12 84.42 55418.68 88888.00 2007-04-29 17:21:37.375 119 12281.02 84.35 55418.62 88888.00 2007-04-29 17:21:37.500 119 12281.02 84.40 55418.65 88888.00 2007-04-29 17:21:37.625 119 12281.12 84.47 55418.70 88888.00 2007-04-29 17:21:37.750 119 12281.08 84.47 55418.65 88888.00 2007-04-29 17:21:37.875 119 12281.00 84.47 55418.68 88888.00 2007-04-29 17:21:38.000 119 12280.92 84.45 55418.65 88888.00 2007-04-29 17:21:38.125 119 12281.00 84.53 55418.70 88888.00 2007-04-29 17:21:38.250 119 12281.02 84.55 55418.70 88888.00 2007-04-29 17:21:38.375 119 12280.92 84.53 55418.68 88888.00 2007-04-29 17:21:38.500 119 12280.85 84.47 55418.68 88888.00 2007-04-29 17:21:38.625 119 12280.85 84.53 55418.72 88888.00 2007-04-29 17:21:38.750 119 12280.92 84.62 55418.75 88888.00 2007-04-29 17:21:38.875 119 12280.88 84.55 55418.72 88888.00 2007-04-29 17:21:39.000 119 12280.80 84.50 55418.70 88888.00 2007-04-29 17:21:39.125 119 12280.77 84.55 55418.72 88888.00 2007-04-29 17:21:39.250 119 12280.73 84.53 55418.70 88888.00 2007-04-29 17:21:39.375 119 12280.67 84.53 55418.68 88888.00 2007-04-29 17:21:39.500 119 12280.65 84.58 55418.70 88888.00 2007-04-29 17:21:39.625 119 12280.65 84.67 55418.68 88888.00 2007-04-29 17:21:39.750 119 12280.60 84.65 55418.68 88888.00 2007-04-29 17:21:39.875 119 12280.58 84.62 55418.70 88888.00 2007-04-29 17:21:40.000 119 12280.55 84.67 55418.70 88888.00 2007-04-29 17:21:40.125 119 12280.42 84.65 55418.68 88888.00 2007-04-29 17:21:40.250 119 12280.38 84.65 55418.70 88888.00 2007-04-29 17:21:40.375 119 12280.33 84.62 55418.68 88888.00 2007-04-29 17:21:40.500 119 12280.33 84.65 55418.68 88888.00 2007-04-29 17:21:40.625 119 12280.35 84.65 55418.65 88888.00 2007-04-29 17:21:40.750 119 12280.38 84.72 55418.72 88888.00 2007-04-29 17:21:40.875 119 12280.38 84.72 55418.72 88888.00 2007-04-29 17:21:41.000 119 12280.30 84.70 55418.68 88888.00 2007-04-29 17:21:41.125 119 12280.25 84.72 55418.70 88888.00 2007-04-29 17:21:41.250 119 12280.20 84.72 55418.70 88888.00 2007-04-29 17:21:41.375 119 12280.25 84.78 55418.70 88888.00 2007-04-29 17:21:41.500 119 12280.30 84.83 55418.72 88888.00 2007-04-29 17:21:41.625 119 12280.23 84.83 55418.70 88888.00 2007-04-29 17:21:41.750 119 12280.20 84.83 55418.68 88888.00 2007-04-29 17:21:41.875 119 12280.20 84.88 55418.70 88888.00 2007-04-29 17:21:42.000 119 12280.12 84.92 55418.68 88888.00 2007-04-29 17:21:42.125 119 12280.10 84.92 55418.68 88888.00 2007-04-29 17:21:42.250 119 12280.12 84.85 55418.68 88888.00 2007-04-29 17:21:42.375 119 12280.12 84.85 55418.70 88888.00 2007-04-29 17:21:42.500 119 12280.10 84.90 55418.75 88888.00 2007-04-29 17:21:42.625 119 12280.12 85.00 55418.72 88888.00 2007-04-29 17:21:42.750 119 12280.12 85.00 55418.70 88888.00 2007-04-29 17:21:42.875 119 12280.10 85.03 55418.68 88888.00 2007-04-29 17:21:43.000 119 12280.02 84.97 55418.65 88888.00 2007-04-29 17:21:43.125 119 12280.02 84.92 55418.65 88888.00 2007-04-29 17:21:43.250 119 12279.98 85.00 55418.62 88888.00 2007-04-29 17:21:43.375 119 12279.98 85.12 55418.68 88888.00 2007-04-29 17:21:43.500 119 12280.00 85.15 55418.72 88888.00 2007-04-29 17:21:43.625 119 12280.02 85.15 55418.72 88888.00 2007-04-29 17:21:43.750 119 12280.00 85.15 55418.65 88888.00 2007-04-29 17:21:43.875 119 12279.98 85.17 55418.68 88888.00 2007-04-29 17:21:44.000 119 12279.92 85.17 55418.65 88888.00 2007-04-29 17:21:44.125 119 12279.98 85.20 55418.70 88888.00 2007-04-29 17:21:44.250 119 12279.95 85.22 55418.68 88888.00 2007-04-29 17:21:44.375 119 12279.92 85.30 55418.68 88888.00 2007-04-29 17:21:44.500 119 12279.88 85.33 55418.65 88888.00 2007-04-29 17:21:44.625 119 12279.88 85.33 55418.62 88888.00 2007-04-29 17:21:44.750 119 12279.92 85.35 55418.62 88888.00 2007-04-29 17:21:44.875 119 12279.98 85.35 55418.60 88888.00 2007-04-29 17:21:45.000 119 12279.92 85.38 55418.60 88888.00 2007-04-29 17:21:45.125 119 12279.85 85.45 55418.62 88888.00 2007-04-29 17:21:45.250 119 12279.85 85.40 55418.62 88888.00 2007-04-29 17:21:45.375 119 12279.83 85.38 55418.57 88888.00 2007-04-29 17:21:45.500 119 12279.75 85.42 55418.57 88888.00 2007-04-29 17:21:45.625 119 12279.75 85.50 55418.57 88888.00 2007-04-29 17:21:45.750 119 12279.85 85.55 55418.57 88888.00 2007-04-29 17:21:45.875 119 12279.85 85.58 55418.57 88888.00 2007-04-29 17:21:46.000 119 12279.88 85.60 55418.55 88888.00 2007-04-29 17:21:46.125 119 12279.95 85.60 55418.57 88888.00 2007-04-29 17:21:46.250 119 12279.95 85.65 55418.57 88888.00 2007-04-29 17:21:46.375 119 12279.92 85.72 55418.57 88888.00 2007-04-29 17:21:46.500 119 12279.95 85.72 55418.57 88888.00 2007-04-29 17:21:46.625 119 12279.95 85.78 55418.57 88888.00 2007-04-29 17:21:46.750 119 12279.98 85.75 55418.57 88888.00 2007-04-29 17:21:46.875 119 12280.00 85.75 55418.55 88888.00 2007-04-29 17:21:47.000 119 12279.98 85.78 55418.50 88888.00 2007-04-29 17:21:47.125 119 12279.92 85.83 55418.50 88888.00 2007-04-29 17:21:47.250 119 12279.98 85.88 55418.50 88888.00 2007-04-29 17:21:47.375 119 12279.92 85.88 55418.50 88888.00 2007-04-29 17:21:47.500 119 12279.95 85.88 55418.50 88888.00 2007-04-29 17:21:47.625 119 12279.98 85.92 55418.50 88888.00 2007-04-29 17:21:47.750 119 12280.00 85.95 55418.47 88888.00 2007-04-29 17:21:47.875 119 12280.02 86.03 55418.47 88888.00 2007-04-29 17:21:48.000 119 12280.08 86.05 55418.47 88888.00 2007-04-29 17:21:48.125 119 12280.08 86.08 55418.47 88888.00 2007-04-29 17:21:48.250 119 12280.08 86.08 55418.43 88888.00 2007-04-29 17:21:48.375 119 12280.05 86.08 55418.40 88888.00 2007-04-29 17:21:48.500 119 12280.00 86.12 55418.40 88888.00 2007-04-29 17:21:48.625 119 12280.02 86.20 55418.38 88888.00 2007-04-29 17:21:48.750 119 12280.10 86.28 55418.43 88888.00 2007-04-29 17:21:48.875 119 12280.12 86.28 55418.38 88888.00 2007-04-29 17:21:49.000 119 12280.10 86.25 55418.35 88888.00 2007-04-29 17:21:49.125 119 12280.12 86.30 55418.35 88888.00 2007-04-29 17:21:49.250 119 12280.17 86.33 55418.40 88888.00 2007-04-29 17:21:49.375 119 12280.23 86.35 55418.38 88888.00 2007-04-29 17:21:49.500 119 12280.25 86.38 55418.35 88888.00 2007-04-29 17:21:49.625 119 12280.20 86.38 55418.35 88888.00 2007-04-29 17:21:49.750 119 12280.25 86.45 55418.35 88888.00 2007-04-29 17:21:49.875 119 12280.30 86.47 55418.32 88888.00 2007-04-29 17:21:50.000 119 12280.33 86.53 55418.30 88888.00 2007-04-29 17:21:50.125 119 12280.27 86.50 55418.30 88888.00 2007-04-29 17:21:50.250 119 12280.20 86.50 55418.32 88888.00 2007-04-29 17:21:50.375 119 12280.25 86.58 55418.30 88888.00 2007-04-29 17:21:50.500 119 12280.30 86.58 55418.30 88888.00 2007-04-29 17:21:50.625 119 12280.35 86.60 55418.28 88888.00 2007-04-29 17:21:50.750 119 12280.40 86.67 55418.25 88888.00 2007-04-29 17:21:50.875 119 12280.40 86.72 55418.22 88888.00 2007-04-29 17:21:51.000 119 12280.38 86.75 55418.22 88888.00 2007-04-29 17:21:51.125 119 12280.40 86.78 55418.25 88888.00 2007-04-29 17:21:51.250 119 12280.48 86.72 55418.22 88888.00 2007-04-29 17:21:51.375 119 12280.52 86.78 55418.22 88888.00 2007-04-29 17:21:51.500 119 12280.58 86.83 55418.20 88888.00 2007-04-29 17:21:51.625 119 12280.62 86.85 55418.18 88888.00 2007-04-29 17:21:51.750 119 12280.62 86.85 55418.18 88888.00 2007-04-29 17:21:51.875 119 12280.60 86.92 55418.18 88888.00 2007-04-29 17:21:52.000 119 12280.60 86.92 55418.15 88888.00 2007-04-29 17:21:52.125 119 12280.62 86.92 55418.12 88888.00 2007-04-29 17:21:52.250 119 12280.65 86.92 55418.12 88888.00 2007-04-29 17:21:52.375 119 12280.70 87.00 55418.15 88888.00 2007-04-29 17:21:52.500 119 12280.73 87.05 55418.12 88888.00 2007-04-29 17:21:52.625 119 12280.75 87.08 55418.12 88888.00 2007-04-29 17:21:52.750 119 12280.75 87.05 55418.10 88888.00 2007-04-29 17:21:52.875 119 12280.65 87.03 55418.10 88888.00 2007-04-29 17:21:53.000 119 12280.65 87.10 55418.07 88888.00 2007-04-29 17:21:53.125 119 12280.70 87.10 55418.05 88888.00 2007-04-29 17:21:53.250 119 12280.67 87.10 55418.10 88888.00 2007-04-29 17:21:53.375 119 12280.67 87.17 55418.07 88888.00 2007-04-29 17:21:53.500 119 12280.67 87.17 55418.03 88888.00 2007-04-29 17:21:53.625 119 12280.60 87.17 55418.00 88888.00 2007-04-29 17:21:53.750 119 12280.65 87.20 55418.03 88888.00 2007-04-29 17:21:53.875 119 12280.73 87.17 55418.03 88888.00 2007-04-29 17:21:54.000 119 12280.77 87.22 55418.00 88888.00 2007-04-29 17:21:54.125 119 12280.75 87.25 55418.00 88888.00 2007-04-29 17:21:54.250 119 12280.75 87.25 55418.00 88888.00 2007-04-29 17:21:54.375 119 12280.85 87.28 55417.97 88888.00 2007-04-29 17:21:54.500 119 12280.88 87.33 55417.97 88888.00 2007-04-29 17:21:54.625 119 12280.88 87.30 55417.97 88888.00 2007-04-29 17:21:54.750 119 12281.00 87.33 55417.93 88888.00 2007-04-29 17:21:54.875 119 12281.02 87.38 55417.90 88888.00 2007-04-29 17:21:55.000 119 12281.00 87.38 55417.88 88888.00 2007-04-29 17:21:55.125 119 12281.00 87.33 55417.88 88888.00 2007-04-29 17:21:55.250 119 12281.02 87.30 55417.93 88888.00 2007-04-29 17:21:55.375 119 12281.10 87.40 55417.93 88888.00 2007-04-29 17:21:55.500 119 12281.08 87.42 55417.90 88888.00 2007-04-29 17:21:55.625 119 12281.02 87.35 55417.90 88888.00 2007-04-29 17:21:55.750 119 12281.10 87.38 55417.85 88888.00 2007-04-29 17:21:55.875 119 12281.17 87.40 55417.88 88888.00 2007-04-29 17:21:56.000 119 12281.25 87.45 55417.88 88888.00 2007-04-29 17:21:56.125 119 12281.23 87.47 55417.85 88888.00 2007-04-29 17:21:56.250 119 12281.20 87.50 55417.82 88888.00 2007-04-29 17:21:56.375 119 12281.12 87.45 55417.80 88888.00 2007-04-29 17:21:56.500 119 12281.27 87.50 55417.82 88888.00 2007-04-29 17:21:56.625 119 12281.38 87.50 55417.80 88888.00 2007-04-29 17:21:56.750 119 12281.40 87.47 55417.78 88888.00 2007-04-29 17:21:56.875 119 12281.38 87.45 55417.78 88888.00 2007-04-29 17:21:57.000 119 12281.35 87.40 55417.72 88888.00 2007-04-29 17:21:57.125 119 12281.42 87.40 55417.75 88888.00 2007-04-29 17:21:57.250 119 12281.45 87.50 55417.78 88888.00 2007-04-29 17:21:57.375 119 12281.50 87.53 55417.78 88888.00 2007-04-29 17:21:57.500 119 12281.52 87.53 55417.78 88888.00 2007-04-29 17:21:57.625 119 12281.50 87.45 55417.72 88888.00 2007-04-29 17:21:57.750 119 12281.45 87.38 55417.70 88888.00 2007-04-29 17:21:57.875 119 12281.50 87.42 55417.72 88888.00 2007-04-29 17:21:58.000 119 12281.55 87.47 55417.72 88888.00 2007-04-29 17:21:58.125 119 12281.55 87.50 55417.72 88888.00 2007-04-29 17:21:58.250 119 12281.52 87.47 55417.68 88888.00 2007-04-29 17:21:58.375 119 12281.58 87.47 55417.68 88888.00 2007-04-29 17:21:58.500 119 12281.62 87.47 55417.70 88888.00 2007-04-29 17:21:58.625 119 12281.67 87.47 55417.68 88888.00 2007-04-29 17:21:58.750 119 12281.67 87.45 55417.68 88888.00 2007-04-29 17:21:58.875 119 12281.73 87.47 55417.65 88888.00 2007-04-29 17:21:59.000 119 12281.75 87.50 55417.65 88888.00 2007-04-29 17:21:59.125 119 12281.73 87.45 55417.62 88888.00 2007-04-29 17:21:59.250 119 12281.67 87.42 55417.62 88888.00 2007-04-29 17:21:59.375 119 12281.77 87.50 55417.60 88888.00 2007-04-29 17:21:59.500 119 12281.80 87.47 55417.62 88888.00 2007-04-29 17:21:59.625 119 12281.83 87.42 55417.57 88888.00 2007-04-29 17:21:59.750 119 12281.75 87.42 55417.55 88888.00 2007-04-29 17:21:59.875 119 12281.83 87.45 55417.55 88888.00 2007-04-29 17:22:00.000 119 12281.90 87.47 55417.57 88888.00 2007-04-29 17:22:00.125 119 12281.90 87.40 55417.50 88888.00 2007-04-29 17:22:00.250 119 12281.88 87.42 55417.53 88888.00 2007-04-29 17:22:00.375 119 12281.90 87.45 55417.53 88888.00 2007-04-29 17:22:00.500 119 12281.88 87.40 55417.50 88888.00 2007-04-29 17:22:00.625 119 12281.92 87.38 55417.47 88888.00 2007-04-29 17:22:00.750 119 12281.98 87.40 55417.50 88888.00 2007-04-29 17:22:00.875 119 12282.02 87.40 55417.50 88888.00 2007-04-29 17:22:01.000 119 12282.10 87.38 55417.50 88888.00 2007-04-29 17:22:01.125 119 12282.10 87.38 55417.45 88888.00 2007-04-29 17:22:01.250 119 12282.15 87.33 55417.47 88888.00 2007-04-29 17:22:01.375 119 12282.27 87.35 55417.47 88888.00 2007-04-29 17:22:01.500 119 12282.27 87.33 55417.45 88888.00 2007-04-29 17:22:01.625 119 12282.25 87.38 55417.45 88888.00 2007-04-29 17:22:01.750 119 12282.27 87.25 55417.38 88888.00 2007-04-29 17:22:01.875 119 12282.35 87.22 55417.38 88888.00 2007-04-29 17:22:02.000 119 12282.35 87.28 55417.40 88888.00 2007-04-29 17:22:02.125 119 12282.27 87.33 55417.45 88888.00 2007-04-29 17:22:02.250 119 12282.33 87.30 55417.40 88888.00 2007-04-29 17:22:02.375 119 12282.38 87.30 55417.43 88888.00 2007-04-29 17:22:02.500 119 12282.45 87.30 55417.38 88888.00 2007-04-29 17:22:02.625 119 12282.45 87.30 55417.38 88888.00 2007-04-29 17:22:02.750 119 12282.42 87.33 55417.38 88888.00 2007-04-29 17:22:02.875 119 12282.40 87.30 55417.35 88888.00 2007-04-29 17:22:03.000 119 12282.42 87.30 55417.35 88888.00 2007-04-29 17:22:03.125 119 12282.42 87.30 55417.35 88888.00 2007-04-29 17:22:03.250 119 12282.40 87.28 55417.32 88888.00 2007-04-29 17:22:03.375 119 12282.50 87.30 55417.38 88888.00 2007-04-29 17:22:03.500 119 12282.62 87.28 55417.38 88888.00 2007-04-29 17:22:03.625 119 12282.60 87.22 55417.32 88888.00 2007-04-29 17:22:03.750 119 12282.55 87.20 55417.28 88888.00 2007-04-29 17:22:03.875 119 12282.65 87.25 55417.32 88888.00 2007-04-29 17:22:04.000 119 12282.75 87.30 55417.32 88888.00 2007-04-29 17:22:04.125 119 12282.80 87.25 55417.32 88888.00 2007-04-29 17:22:04.250 119 12282.75 87.20 55417.35 88888.00 2007-04-29 17:22:04.375 119 12282.80 87.25 55417.35 88888.00 2007-04-29 17:22:04.500 119 12282.83 87.22 55417.32 88888.00 2007-04-29 17:22:04.625 119 12282.83 87.22 55417.28 88888.00 2007-04-29 17:22:04.750 119 12282.85 87.22 55417.28 88888.00 2007-04-29 17:22:04.875 119 12282.90 87.22 55417.28 88888.00 2007-04-29 17:22:05.000 119 12282.95 87.20 55417.25 88888.00 2007-04-29 17:22:05.125 119 12283.02 87.25 55417.28 88888.00 2007-04-29 17:22:05.250 119 12283.02 87.22 55417.28 88888.00 2007-04-29 17:22:05.375 119 12283.10 87.17 55417.22 88888.00 2007-04-29 17:22:05.500 119 12283.10 87.17 55417.20 88888.00 2007-04-29 17:22:05.625 119 12283.12 87.22 55417.22 88888.00 2007-04-29 17:22:05.750 119 12283.12 87.22 55417.20 88888.00 2007-04-29 17:22:05.875 119 12282.90 87.15 55417.20 88888.00 2007-04-29 17:22:06.000 119 12282.98 87.17 55417.20 88888.00 2007-04-29 17:22:06.125 119 12283.12 87.17 55417.22 88888.00 2007-04-29 17:22:06.250 119 12283.17 87.17 55417.22 88888.00 2007-04-29 17:22:06.375 119 12283.20 87.17 55417.15 88888.00 2007-04-29 17:22:06.500 119 12283.17 87.20 55417.18 88888.00 2007-04-29 17:22:06.625 119 12283.20 87.12 55417.18 88888.00 2007-04-29 17:22:06.750 119 12283.25 87.10 55417.18 88888.00 2007-04-29 17:22:06.875 119 12283.27 87.12 55417.12 88888.00 2007-04-29 17:22:07.000 119 12283.27 87.08 55417.12 88888.00 2007-04-29 17:22:07.125 119 12283.33 87.08 55417.12 88888.00 2007-04-29 17:22:07.250 119 12283.33 87.12 55417.12 88888.00 2007-04-29 17:22:07.375 119 12283.35 87.15 55417.15 88888.00 2007-04-29 17:22:07.500 119 12283.40 87.12 55417.18 88888.00 2007-04-29 17:22:07.625 119 12283.48 87.15 55417.18 88888.00 2007-04-29 17:22:07.750 119 12283.48 87.12 55417.12 88888.00 2007-04-29 17:22:07.875 119 12283.52 87.10 55417.10 88888.00 2007-04-29 17:22:08.000 119 12283.55 87.15 55417.15 88888.00 2007-04-29 17:22:08.125 119 12283.50 87.17 55417.12 88888.00 2007-04-29 17:22:08.250 119 12283.52 87.17 55417.12 88888.00 2007-04-29 17:22:08.375 119 12283.62 87.17 55417.12 88888.00 2007-04-29 17:22:08.500 119 12283.65 87.12 55417.07 88888.00 2007-04-29 17:22:08.625 119 12283.60 87.08 55417.07 88888.00 2007-04-29 17:22:08.750 119 12283.58 87.08 55417.10 88888.00 2007-04-29 17:22:08.875 119 12283.60 87.12 55417.10 88888.00 2007-04-29 17:22:09.000 119 12283.67 87.20 55417.12 88888.00 2007-04-29 17:22:09.125 119 12283.67 87.20 55417.12 88888.00 2007-04-29 17:22:09.250 119 12283.58 87.10 55417.12 88888.00 2007-04-29 17:22:09.375 119 12283.60 87.15 55417.10 88888.00 2007-04-29 17:22:09.500 119 12283.58 87.15 55417.07 88888.00 2007-04-29 17:22:09.625 119 12283.60 87.10 55417.10 88888.00 2007-04-29 17:22:09.750 119 12283.60 87.10 55417.07 88888.00 2007-04-29 17:22:09.875 119 12283.65 87.15 55417.05 88888.00 2007-04-29 17:22:10.000 119 12283.75 87.20 55417.07 88888.00 2007-04-29 17:22:10.125 119 12283.83 87.22 55417.15 88888.00 2007-04-29 17:22:10.250 119 12283.83 87.17 55417.15 88888.00 2007-04-29 17:22:10.375 119 12283.80 87.15 55417.07 88888.00 2007-04-29 17:22:10.500 119 12283.80 87.20 55417.07 88888.00 2007-04-29 17:22:10.625 119 12283.80 87.28 55417.12 88888.00 2007-04-29 17:22:10.750 119 12283.83 87.30 55417.15 88888.00 2007-04-29 17:22:10.875 119 12283.88 87.22 55417.12 88888.00 2007-04-29 17:22:11.000 119 12283.88 87.17 55417.10 88888.00 2007-04-29 17:22:11.125 119 12283.85 87.28 55417.15 88888.00 2007-04-29 17:22:11.250 119 12283.80 87.33 55417.15 88888.00 2007-04-29 17:22:11.375 119 12283.80 87.30 55417.15 88888.00 2007-04-29 17:22:11.500 119 12283.75 87.33 55417.10 88888.00 2007-04-29 17:22:11.625 119 12283.70 87.33 55417.10 88888.00 2007-04-29 17:22:11.750 119 12283.83 87.33 55417.12 88888.00 2007-04-29 17:22:11.875 119 12283.85 87.30 55417.07 88888.00 2007-04-29 17:22:12.000 119 12283.80 87.28 55417.05 88888.00 2007-04-29 17:22:12.125 119 12283.80 87.30 55417.07 88888.00 2007-04-29 17:22:12.250 119 12283.83 87.28 55417.12 88888.00 2007-04-29 17:22:12.375 119 12283.85 87.30 55417.10 88888.00 2007-04-29 17:22:12.500 119 12283.85 87.28 55417.10 88888.00 2007-04-29 17:22:12.625 119 12283.83 87.33 55417.15 88888.00 2007-04-29 17:22:12.750 119 12283.83 87.35 55417.12 88888.00 2007-04-29 17:22:12.875 119 12283.75 87.35 55417.12 88888.00 2007-04-29 17:22:13.000 119 12283.77 87.38 55417.12 88888.00 2007-04-29 17:22:13.125 119 12283.77 87.38 55417.12 88888.00 2007-04-29 17:22:13.250 119 12283.73 87.35 55417.15 88888.00 2007-04-29 17:22:13.375 119 12283.70 87.40 55417.18 88888.00 2007-04-29 17:22:13.500 119 12283.67 87.42 55417.20 88888.00 2007-04-29 17:22:13.625 119 12283.70 87.42 55417.18 88888.00 2007-04-29 17:22:13.750 119 12283.73 87.42 55417.15 88888.00 2007-04-29 17:22:13.875 119 12283.75 87.47 55417.18 88888.00 2007-04-29 17:22:14.000 119 12283.70 87.45 55417.12 88888.00 2007-04-29 17:22:14.125 119 12283.70 87.42 55417.18 88888.00 2007-04-29 17:22:14.250 119 12283.62 87.38 55417.18 88888.00 2007-04-29 17:22:14.375 119 12283.60 87.40 55417.20 88888.00 2007-04-29 17:22:14.500 119 12283.62 87.47 55417.18 88888.00 2007-04-29 17:22:14.625 119 12283.65 87.47 55417.25 88888.00 2007-04-29 17:22:14.750 119 12283.60 87.45 55417.22 88888.00 2007-04-29 17:22:14.875 119 12283.58 87.45 55417.22 88888.00 2007-04-29 17:22:15.000 119 12283.50 87.47 55417.22 88888.00 2007-04-29 17:22:15.125 119 12283.50 87.53 55417.25 88888.00 2007-04-29 17:22:15.250 119 12283.48 87.47 55417.25 88888.00 2007-04-29 17:22:15.375 119 12283.52 87.47 55417.25 88888.00 2007-04-29 17:22:15.500 119 12283.55 87.55 55417.28 88888.00 2007-04-29 17:22:15.625 119 12283.55 87.53 55417.30 88888.00 2007-04-29 17:22:15.750 119 12283.45 87.55 55417.30 88888.00 2007-04-29 17:22:15.875 119 12283.42 87.55 55417.38 88888.00 2007-04-29 17:22:16.000 119 12283.42 87.55 55417.32 88888.00 2007-04-29 17:22:16.125 119 12283.42 87.60 55417.35 88888.00 2007-04-29 17:22:16.250 119 12283.27 87.53 55417.30 88888.00 2007-04-29 17:22:16.375 119 12283.25 87.53 55417.32 88888.00 2007-04-29 17:22:16.500 119 12283.30 87.58 55417.35 88888.00 2007-04-29 17:22:16.625 119 12283.30 87.60 55417.38 88888.00 2007-04-29 17:22:16.750 119 12283.15 87.60 55417.38 88888.00 2007-04-29 17:22:16.875 119 12283.10 87.70 55417.38 88888.00 2007-04-29 17:22:17.000 119 12283.12 87.70 55417.35 88888.00 2007-04-29 17:22:17.125 119 12283.10 87.67 55417.38 88888.00 2007-04-29 17:22:17.250 119 12283.02 87.67 55417.40 88888.00 2007-04-29 17:22:17.375 119 12283.00 87.70 55417.40 88888.00 2007-04-29 17:22:17.500 119 12282.88 87.67 55417.40 88888.00 2007-04-29 17:22:17.625 119 12282.83 87.72 55417.43 88888.00 2007-04-29 17:22:17.750 119 12282.80 87.75 55417.45 88888.00 2007-04-29 17:22:17.875 119 12282.77 87.78 55417.50 88888.00 2007-04-29 17:22:18.000 119 12282.80 87.80 55417.47 88888.00 2007-04-29 17:22:18.125 119 12282.80 87.83 55417.47 88888.00 2007-04-29 17:22:18.250 119 12282.73 87.83 55417.50 88888.00 2007-04-29 17:22:18.375 119 12282.73 87.85 55417.50 88888.00 2007-04-29 17:22:18.500 119 12282.65 87.83 55417.50 88888.00 2007-04-29 17:22:18.625 119 12282.62 87.83 55417.53 88888.00 2007-04-29 17:22:18.750 119 12282.58 87.88 55417.55 88888.00 2007-04-29 17:22:18.875 119 12282.55 87.90 55417.57 88888.00 2007-04-29 17:22:19.000 119 12282.42 87.83 55417.55 88888.00 2007-04-29 17:22:19.125 119 12282.42 87.85 55417.53 88888.00 2007-04-29 17:22:19.250 119 12282.45 87.90 55417.60 88888.00 2007-04-29 17:22:19.375 119 12282.48 87.95 55417.62 88888.00 2007-04-29 17:22:19.500 119 12282.42 87.95 55417.60 88888.00 2007-04-29 17:22:19.625 119 12282.33 87.90 55417.60 88888.00 2007-04-29 17:22:19.750 119 12282.23 87.92 55417.62 88888.00 2007-04-29 17:22:19.875 119 12282.17 87.95 55417.62 88888.00 2007-04-29 17:22:20.000 119 12282.08 87.97 55417.62 88888.00 2007-04-29 17:22:20.125 119 12282.10 87.97 55417.62 88888.00 2007-04-29 17:22:20.250 119 12282.10 88.03 55417.62 88888.00 2007-04-29 17:22:20.375 119 12282.02 88.08 55417.65 88888.00 2007-04-29 17:22:20.500 119 12281.85 88.03 55417.65 88888.00 2007-04-29 17:22:20.625 119 12281.80 88.08 55417.70 88888.00 2007-04-29 17:22:20.750 119 12281.77 88.05 55417.72 88888.00 2007-04-29 17:22:20.875 119 12281.80 88.05 55417.72 88888.00 2007-04-29 17:22:21.000 119 12281.73 88.08 55417.75 88888.00 2007-04-29 17:22:21.125 119 12281.65 88.15 55417.72 88888.00 2007-04-29 17:22:21.250 119 12281.62 88.12 55417.75 88888.00 2007-04-29 17:22:21.375 119 12281.67 88.20 55417.78 88888.00 2007-04-29 17:22:21.500 119 12281.70 88.22 55417.78 88888.00 2007-04-29 17:22:21.625 119 12281.65 88.25 55417.78 88888.00 2007-04-29 17:22:21.750 119 12281.50 88.22 55417.72 88888.00 2007-04-29 17:22:21.875 119 12281.42 88.17 55417.70 88888.00 2007-04-29 17:22:22.000 119 12281.45 88.15 55417.72 88888.00 2007-04-29 17:22:22.125 119 12281.42 88.20 55417.75 88888.00 2007-04-29 17:22:22.250 119 12281.33 88.22 55417.78 88888.00 2007-04-29 17:22:22.375 119 12281.20 88.28 55417.80 88888.00 2007-04-29 17:22:22.500 119 12281.15 88.28 55417.78 88888.00 2007-04-29 17:22:22.625 119 12281.15 88.30 55417.82 88888.00 2007-04-29 17:22:22.750 119 12281.02 88.25 55417.85 88888.00 2007-04-29 17:22:22.875 119 12280.95 88.30 55417.82 88888.00 2007-04-29 17:22:23.000 119 12280.98 88.33 55417.82 88888.00 2007-04-29 17:22:23.125 119 12280.95 88.38 55417.88 88888.00 2007-04-29 17:22:23.250 119 12280.90 88.45 55417.90 88888.00 2007-04-29 17:22:23.375 119 12280.88 88.47 55417.90 88888.00 2007-04-29 17:22:23.500 119 12280.77 88.45 55417.90 88888.00 2007-04-29 17:22:23.625 119 12280.75 88.45 55417.93 88888.00 2007-04-29 17:22:23.750 119 12280.80 88.45 55417.90 88888.00 2007-04-29 17:22:23.875 119 12280.83 88.47 55417.90 88888.00 2007-04-29 17:22:24.000 119 12280.70 88.45 55417.90 88888.00 2007-04-29 17:22:24.125 119 12280.65 88.53 55417.93 88888.00 2007-04-29 17:22:24.250 119 12280.58 88.53 55417.95 88888.00 2007-04-29 17:22:24.375 119 12280.55 88.58 55417.95 88888.00 2007-04-29 17:22:24.500 119 12280.50 88.60 55417.97 88888.00 2007-04-29 17:22:24.625 119 12280.48 88.60 55418.00 88888.00 2007-04-29 17:22:24.750 119 12280.38 88.60 55418.00 88888.00 2007-04-29 17:22:24.875 119 12280.33 88.58 55418.00 88888.00 2007-04-29 17:22:25.000 119 12280.35 88.62 55418.03 88888.00 2007-04-29 17:22:25.125 119 12280.33 88.67 55418.07 88888.00 2007-04-29 17:22:25.250 119 12280.25 88.67 55418.05 88888.00 2007-04-29 17:22:25.375 119 12280.23 88.72 55418.05 88888.00 2007-04-29 17:22:25.500 119 12280.17 88.75 55418.10 88888.00 2007-04-29 17:22:25.625 119 12280.12 88.72 55418.10 88888.00 2007-04-29 17:22:25.750 119 12280.02 88.70 55418.05 88888.00 2007-04-29 17:22:25.875 119 12280.05 88.78 55418.07 88888.00 2007-04-29 17:22:26.000 119 12280.08 88.85 55418.10 88888.00 2007-04-29 17:22:26.125 119 12280.10 88.85 55418.12 88888.00 2007-04-29 17:22:26.250 119 12280.05 88.85 55418.15 88888.00 2007-04-29 17:22:26.375 119 12279.95 88.85 55418.12 88888.00 2007-04-29 17:22:26.500 119 12279.88 88.88 55418.15 88888.00 2007-04-29 17:22:26.625 119 12279.85 88.92 55418.18 88888.00 2007-04-29 17:22:26.750 119 12279.85 88.92 55418.15 88888.00 2007-04-29 17:22:26.875 119 12279.88 88.90 55418.15 88888.00 2007-04-29 17:22:27.000 119 12279.90 88.92 55418.15 88888.00 2007-04-29 17:22:27.125 119 12279.83 88.95 55418.18 88888.00 2007-04-29 17:22:27.250 119 12279.73 89.00 55418.15 88888.00 2007-04-29 17:22:27.375 119 12279.67 89.03 55418.15 88888.00 2007-04-29 17:22:27.500 119 12279.70 89.05 55418.12 88888.00 2007-04-29 17:22:27.625 119 12279.80 89.10 55418.20 88888.00 2007-04-29 17:22:27.750 119 12279.80 89.12 55418.20 88888.00 2007-04-29 17:22:27.875 119 12279.67 89.10 55418.20 88888.00 2007-04-29 17:22:28.000 119 12279.58 89.12 55418.18 88888.00 2007-04-29 17:22:28.125 119 12279.65 89.15 55418.20 88888.00 2007-04-29 17:22:28.250 119 12279.73 89.17 55418.18 88888.00 2007-04-29 17:22:28.375 119 12279.67 89.20 55418.20 88888.00 2007-04-29 17:22:28.500 119 12279.58 89.17 55418.15 88888.00 2007-04-29 17:22:28.625 119 12279.52 89.15 55418.18 88888.00 2007-04-29 17:22:28.750 119 12279.52 89.22 55418.18 88888.00 2007-04-29 17:22:28.875 119 12279.52 89.28 55418.18 88888.00 2007-04-29 17:22:29.000 119 12279.55 89.25 55418.18 88888.00 2007-04-29 17:22:29.125 119 12279.55 89.25 55418.22 88888.00 2007-04-29 17:22:29.250 119 12279.55 89.28 55418.28 88888.00 2007-04-29 17:22:29.375 119 12279.65 89.35 55418.28 88888.00 2007-04-29 17:22:29.500 119 12279.58 89.30 55418.25 88888.00 2007-04-29 17:22:29.625 119 12279.50 89.30 55418.20 88888.00 2007-04-29 17:22:29.750 119 12279.50 89.28 55418.20 88888.00 2007-04-29 17:22:29.875 119 12279.55 89.33 55418.20 88888.00 2007-04-29 17:22:30.000 119 12279.52 89.33 55418.20 88888.00 2007-04-29 17:22:30.125 119 12279.48 89.38 55418.22 88888.00 2007-04-29 17:22:30.250 119 12279.45 89.38 55418.25 88888.00 2007-04-29 17:22:30.375 119 12279.40 89.30 55418.22 88888.00 2007-04-29 17:22:30.500 119 12279.35 89.28 55418.18 88888.00 2007-04-29 17:22:30.625 119 12279.38 89.35 55418.20 88888.00 2007-04-29 17:22:30.750 119 12279.48 89.38 55418.20 88888.00 2007-04-29 17:22:30.875 119 12279.50 89.38 55418.22 88888.00 2007-04-29 17:22:31.000 119 12279.48 89.38 55418.20 88888.00 2007-04-29 17:22:31.125 119 12279.40 89.38 55418.20 88888.00 2007-04-29 17:22:31.250 119 12279.33 89.33 55418.18 88888.00 2007-04-29 17:22:31.375 119 12279.40 89.38 55418.15 88888.00 2007-04-29 17:22:31.500 119 12279.42 89.40 55418.20 88888.00 2007-04-29 17:22:31.625 119 12279.42 89.42 55418.22 88888.00 2007-04-29 17:22:31.750 119 12279.45 89.47 55418.22 88888.00 2007-04-29 17:22:31.875 119 12279.45 89.53 55418.22 88888.00 2007-04-29 17:22:32.000 119 12279.55 89.50 55418.20 88888.00 2007-04-29 17:22:32.125 119 12279.62 89.50 55418.25 88888.00 2007-04-29 17:22:32.250 119 12279.62 89.53 55418.22 88888.00 2007-04-29 17:22:32.375 119 12279.58 89.55 55418.20 88888.00 2007-04-29 17:22:32.500 119 12279.52 89.50 55418.20 88888.00 2007-04-29 17:22:32.625 119 12279.45 89.55 55418.20 88888.00 2007-04-29 17:22:32.750 119 12279.58 89.55 55418.18 88888.00 2007-04-29 17:22:32.875 119 12279.52 89.45 55418.12 88888.00 2007-04-29 17:22:33.000 119 12279.52 89.40 55418.10 88888.00 2007-04-29 17:22:33.125 119 12279.60 89.45 55418.15 88888.00 2007-04-29 17:22:33.250 119 12279.67 89.47 55418.20 88888.00 2007-04-29 17:22:33.375 119 12279.73 89.47 55418.18 88888.00 2007-04-29 17:22:33.500 119 12279.70 89.45 55418.12 88888.00 2007-04-29 17:22:33.625 119 12279.73 89.40 55418.07 88888.00 2007-04-29 17:22:33.750 119 12279.70 89.40 55418.10 88888.00 2007-04-29 17:22:33.875 119 12279.77 89.53 55418.18 88888.00 2007-04-29 17:22:34.000 119 12279.80 89.58 55418.18 88888.00 2007-04-29 17:22:34.125 119 12279.70 89.50 55418.12 88888.00 2007-04-29 17:22:34.250 119 12279.73 89.45 55418.10 88888.00 2007-04-29 17:22:34.375 119 12279.77 89.53 55418.12 88888.00 2007-04-29 17:22:34.500 119 12279.80 89.53 55418.10 88888.00 2007-04-29 17:22:34.625 119 12279.85 89.50 55418.12 88888.00 2007-04-29 17:22:34.750 119 12279.90 89.45 55418.12 88888.00 2007-04-29 17:22:34.875 119 12279.92 89.42 55418.15 88888.00 2007-04-29 17:22:35.000 119 12279.92 89.45 55418.12 88888.00 2007-04-29 17:22:35.125 119 12279.90 89.40 55418.10 88888.00 2007-04-29 17:22:35.250 119 12279.95 89.42 55418.15 88888.00 2007-04-29 17:22:35.375 119 12280.08 89.42 55418.12 88888.00 2007-04-29 17:22:35.500 119 12280.15 89.38 55418.10 88888.00 2007-04-29 17:22:35.625 119 12280.10 89.33 55418.07 88888.00 2007-04-29 17:22:35.750 119 12280.08 89.30 55418.05 88888.00 2007-04-29 17:22:35.875 119 12280.10 89.30 55418.07 88888.00 2007-04-29 17:22:36.000 119 12280.20 89.38 55418.07 88888.00 2007-04-29 17:22:36.125 119 12280.25 89.40 55418.07 88888.00 2007-04-29 17:22:36.250 119 12280.30 89.35 55418.07 88888.00 2007-04-29 17:22:36.375 119 12280.38 89.38 55418.10 88888.00 2007-04-29 17:22:36.500 119 12280.40 89.40 55418.07 88888.00 2007-04-29 17:22:36.625 119 12280.42 89.35 55418.03 88888.00 2007-04-29 17:22:36.750 119 12280.45 89.28 55418.03 88888.00 2007-04-29 17:22:36.875 119 12280.48 89.25 55418.00 88888.00 2007-04-29 17:22:37.000 119 12280.52 89.25 55418.00 88888.00 2007-04-29 17:22:37.125 119 12280.52 89.20 55418.00 88888.00 2007-04-29 17:22:37.250 119 12280.52 89.17 55418.03 88888.00 2007-04-29 17:22:37.375 119 12280.65 89.20 55418.00 88888.00 2007-04-29 17:22:37.500 119 12280.65 89.22 55418.03 88888.00 2007-04-29 17:22:37.625 119 12280.70 89.22 55418.05 88888.00 2007-04-29 17:22:37.750 119 12280.70 89.20 55418.03 88888.00 2007-04-29 17:22:37.875 119 12280.70 89.20 55417.97 88888.00 2007-04-29 17:22:38.000 119 12280.75 89.17 55417.97 88888.00 2007-04-29 17:22:38.125 119 12280.73 89.15 55417.97 88888.00 2007-04-29 17:22:38.250 119 12280.70 89.10 55417.97 88888.00 2007-04-29 17:22:38.375 119 12280.75 89.08 55417.97 88888.00 2007-04-29 17:22:38.500 119 12280.70 89.00 55417.93 88888.00 2007-04-29 17:22:38.625 119 12280.88 89.05 55417.93 88888.00 2007-04-29 17:22:38.750 119 12281.02 89.00 55417.93 88888.00 2007-04-29 17:22:38.875 119 12281.10 89.05 55417.95 88888.00 2007-04-29 17:22:39.000 119 12281.08 89.03 55417.95 88888.00 2007-04-29 17:22:39.125 119 12281.05 89.00 55417.93 88888.00 2007-04-29 17:22:39.250 119 12281.10 88.95 55417.95 88888.00 2007-04-29 17:22:39.375 119 12281.15 88.90 55417.93 88888.00 2007-04-29 17:22:39.500 119 12281.20 88.90 55417.93 88888.00 2007-04-29 17:22:39.625 119 12281.25 88.88 55417.90 88888.00 2007-04-29 17:22:39.750 119 12281.27 88.88 55417.93 88888.00 2007-04-29 17:22:39.875 119 12281.35 88.85 55417.90 88888.00 2007-04-29 17:22:40.000 119 12281.45 88.88 55417.90 88888.00 2007-04-29 17:22:40.125 119 12281.52 88.85 55417.90 88888.00 2007-04-29 17:22:40.250 119 12281.52 88.85 55417.93 88888.00 2007-04-29 17:22:40.375 119 12281.60 88.83 55417.95 88888.00 2007-04-29 17:22:40.500 119 12281.67 88.83 55417.90 88888.00 2007-04-29 17:22:40.625 119 12281.75 88.83 55417.93 88888.00 2007-04-29 17:22:40.750 119 12281.85 88.85 55417.90 88888.00 2007-04-29 17:22:40.875 119 12281.90 88.83 55417.93 88888.00 2007-04-29 17:22:41.000 119 12281.90 88.80 55417.88 88888.00 2007-04-29 17:22:41.125 119 12281.83 88.78 55417.85 88888.00 2007-04-29 17:22:41.250 119 12281.88 88.75 55417.85 88888.00 2007-04-29 17:22:41.375 119 12281.95 88.75 55417.80 88888.00 2007-04-29 17:22:41.500 119 12281.95 88.75 55417.82 88888.00 2007-04-29 17:22:41.625 119 12282.02 88.75 55417.80 88888.00 2007-04-29 17:22:41.750 119 12282.05 88.70 55417.82 88888.00 2007-04-29 17:22:41.875 119 12282.05 88.67 55417.82 88888.00 2007-04-29 17:22:42.000 119 12282.15 88.65 55417.82 88888.00 2007-04-29 17:22:42.125 119 12282.17 88.67 55417.85 88888.00 2007-04-29 17:22:42.250 119 12282.20 88.65 55417.82 88888.00 2007-04-29 17:22:42.375 119 12282.25 88.65 55417.82 88888.00 2007-04-29 17:22:42.500 119 12282.33 88.70 55417.82 88888.00 2007-04-29 17:22:42.625 119 12282.33 88.65 55417.80 88888.00 2007-04-29 17:22:42.750 119 12282.25 88.62 55417.80 88888.00 2007-04-29 17:22:42.875 119 12282.27 88.62 55417.82 88888.00 2007-04-29 17:22:43.000 119 12282.35 88.67 55417.78 88888.00 2007-04-29 17:22:43.125 119 12282.35 88.65 55417.75 88888.00 2007-04-29 17:22:43.250 119 12282.33 88.58 55417.75 88888.00 2007-04-29 17:22:43.375 119 12282.35 88.55 55417.72 88888.00 2007-04-29 17:22:43.500 119 12282.35 88.53 55417.72 88888.00 2007-04-29 17:22:43.625 119 12282.33 88.58 55417.72 88888.00 2007-04-29 17:22:43.750 119 12282.40 88.55 55417.75 88888.00 2007-04-29 17:22:43.875 119 12282.45 88.55 55417.75 88888.00 2007-04-29 17:22:44.000 119 12282.58 88.55 55417.78 88888.00 2007-04-29 17:22:44.125 119 12282.62 88.53 55417.80 88888.00 2007-04-29 17:22:44.250 119 12282.55 88.58 55417.78 88888.00 2007-04-29 17:22:44.375 119 12282.58 88.58 55417.78 88888.00 2007-04-29 17:22:44.500 119 12282.60 88.53 55417.75 88888.00 2007-04-29 17:22:44.625 119 12282.60 88.50 55417.72 88888.00 2007-04-29 17:22:44.750 119 12282.65 88.53 55417.78 88888.00 2007-04-29 17:22:44.875 119 12282.65 88.50 55417.75 88888.00 2007-04-29 17:22:45.000 119 12282.65 88.53 55417.72 88888.00 2007-04-29 17:22:45.125 119 12282.70 88.50 55417.75 88888.00 2007-04-29 17:22:45.250 119 12282.70 88.47 55417.75 88888.00 2007-04-29 17:22:45.375 119 12282.73 88.53 55417.72 88888.00 2007-04-29 17:22:45.500 119 12282.67 88.53 55417.72 88888.00 2007-04-29 17:22:45.625 119 12282.75 88.53 55417.75 88888.00 2007-04-29 17:22:45.750 119 12282.77 88.50 55417.75 88888.00 2007-04-29 17:22:45.875 119 12282.83 88.47 55417.72 88888.00 2007-04-29 17:22:46.000 119 12282.88 88.45 55417.72 88888.00 2007-04-29 17:22:46.125 119 12282.90 88.47 55417.78 88888.00 2007-04-29 17:22:46.250 119 12282.80 88.50 55417.80 88888.00 2007-04-29 17:22:46.375 119 12282.83 88.53 55417.80 88888.00 2007-04-29 17:22:46.500 119 12282.90 88.53 55417.80 88888.00 2007-04-29 17:22:46.625 119 12282.92 88.50 55417.78 88888.00 2007-04-29 17:22:46.750 119 12282.88 88.53 55417.78 88888.00 2007-04-29 17:22:46.875 119 12282.90 88.53 55417.78 88888.00 2007-04-29 17:22:47.000 119 12282.88 88.50 55417.78 88888.00 2007-04-29 17:22:47.125 119 12282.85 88.58 55417.80 88888.00 2007-04-29 17:22:47.250 119 12282.80 88.55 55417.78 88888.00 2007-04-29 17:22:47.375 119 12282.80 88.53 55417.75 88888.00 2007-04-29 17:22:47.500 119 12282.77 88.53 55417.75 88888.00 2007-04-29 17:22:47.625 119 12282.77 88.53 55417.72 88888.00 2007-04-29 17:22:47.750 119 12282.85 88.50 55417.70 88888.00 2007-04-29 17:22:47.875 119 12282.85 88.58 55417.75 88888.00 2007-04-29 17:22:48.000 119 12282.83 88.60 55417.75 88888.00 2007-04-29 17:22:48.125 119 12282.83 88.62 55417.75 88888.00 2007-04-29 17:22:48.250 119 12282.77 88.58 55417.75 88888.00 2007-04-29 17:22:48.375 119 12282.88 88.62 55417.78 88888.00 2007-04-29 17:22:48.500 119 12282.92 88.67 55417.80 88888.00 2007-04-29 17:22:48.625 119 12282.85 88.67 55417.75 88888.00 2007-04-29 17:22:48.750 119 12282.77 88.62 55417.75 88888.00 2007-04-29 17:22:48.875 119 12282.83 88.70 55417.78 88888.00 2007-04-29 17:22:49.000 119 12282.90 88.70 55417.78 88888.00 2007-04-29 17:22:49.125 119 12282.90 88.67 55417.80 88888.00 2007-04-29 17:22:49.250 119 12282.80 88.62 55417.78 88888.00 2007-04-29 17:22:49.375 119 12282.85 88.65 55417.78 88888.00 2007-04-29 17:22:49.500 119 12282.88 88.70 55417.78 88888.00 2007-04-29 17:22:49.625 119 12282.83 88.75 55417.78 88888.00 2007-04-29 17:22:49.750 119 12282.77 88.72 55417.72 88888.00 2007-04-29 17:22:49.875 119 12282.80 88.70 55417.75 88888.00 2007-04-29 17:22:50.000 119 12282.80 88.75 55417.75 88888.00 2007-04-29 17:22:50.125 119 12282.73 88.72 55417.75 88888.00 2007-04-29 17:22:50.250 119 12282.73 88.75 55417.80 88888.00 2007-04-29 17:22:50.375 119 12282.77 88.78 55417.80 88888.00 2007-04-29 17:22:50.500 119 12282.77 88.78 55417.78 88888.00 2007-04-29 17:22:50.625 119 12282.73 88.78 55417.78 88888.00 2007-04-29 17:22:50.750 119 12282.62 88.75 55417.80 88888.00 2007-04-29 17:22:50.875 119 12282.62 88.80 55417.82 88888.00 2007-04-29 17:22:51.000 119 12282.62 88.85 55417.82 88888.00 2007-04-29 17:22:51.125 119 12282.65 88.83 55417.80 88888.00 2007-04-29 17:22:51.250 119 12282.60 88.88 55417.82 88888.00 2007-04-29 17:22:51.375 119 12282.60 88.92 55417.85 88888.00 2007-04-29 17:22:51.500 119 12282.52 88.88 55417.85 88888.00 2007-04-29 17:22:51.625 119 12282.52 88.85 55417.85 88888.00 2007-04-29 17:22:51.750 119 12282.55 88.88 55417.85 88888.00 2007-04-29 17:22:51.875 119 12282.58 88.88 55417.85 88888.00 2007-04-29 17:22:52.000 119 12282.55 88.90 55417.82 88888.00 2007-04-29 17:22:52.125 119 12282.52 88.90 55417.82 88888.00 2007-04-29 17:22:52.250 119 12282.50 88.90 55417.85 88888.00 2007-04-29 17:22:52.375 119 12282.48 88.95 55417.85 88888.00 2007-04-29 17:22:52.500 119 12282.48 89.03 55417.88 88888.00 2007-04-29 17:22:52.625 119 12282.45 89.05 55417.88 88888.00 2007-04-29 17:22:52.750 119 12282.42 89.05 55417.85 88888.00 2007-04-29 17:22:52.875 119 12282.45 89.08 55417.88 88888.00 2007-04-29 17:22:53.000 119 12282.45 89.03 55417.88 88888.00 2007-04-29 17:22:53.125 119 12282.50 89.03 55417.88 88888.00 2007-04-29 17:22:53.250 119 12282.48 89.05 55417.88 88888.00 2007-04-29 17:22:53.375 119 12282.45 89.08 55417.88 88888.00 2007-04-29 17:22:53.500 119 12282.38 89.12 55417.88 88888.00 2007-04-29 17:22:53.625 119 12282.35 89.10 55417.88 88888.00 2007-04-29 17:22:53.750 119 12282.45 89.10 55417.90 88888.00 2007-04-29 17:22:53.875 119 12282.48 89.08 55417.88 88888.00 2007-04-29 17:22:54.000 119 12282.40 89.08 55417.90 88888.00 2007-04-29 17:22:54.125 119 12282.40 89.10 55417.90 88888.00 2007-04-29 17:22:54.250 119 12282.40 89.08 55417.90 88888.00 2007-04-29 17:22:54.375 119 12282.33 89.08 55417.85 88888.00 2007-04-29 17:22:54.500 119 12282.25 89.10 55417.88 88888.00 2007-04-29 17:22:54.625 119 12282.27 89.15 55417.93 88888.00 2007-04-29 17:22:54.750 119 12282.33 89.17 55417.97 88888.00 2007-04-29 17:22:54.875 119 12282.35 89.15 55417.93 88888.00 2007-04-29 17:22:55.000 119 12282.27 89.15 55417.90 88888.00 2007-04-29 17:22:55.125 119 12282.23 89.17 55417.95 88888.00 2007-04-29 17:22:55.250 119 12282.17 89.17 55417.97 88888.00 2007-04-29 17:22:55.375 119 12282.23 89.20 55417.97 88888.00 2007-04-29 17:22:55.500 119 12282.23 89.22 55418.00 88888.00 2007-04-29 17:22:55.625 119 12282.15 89.25 55417.97 88888.00 2007-04-29 17:22:55.750 119 12282.10 89.28 55417.97 88888.00 2007-04-29 17:22:55.875 119 12282.10 89.17 55417.95 88888.00 2007-04-29 17:22:56.000 119 12282.10 89.15 55417.93 88888.00 2007-04-29 17:22:56.125 119 12282.10 89.17 55417.97 88888.00 2007-04-29 17:22:56.250 119 12282.08 89.22 55417.95 88888.00 2007-04-29 17:22:56.375 119 12282.08 89.22 55417.93 88888.00 2007-04-29 17:22:56.500 119 12282.08 89.30 55417.95 88888.00 2007-04-29 17:22:56.625 119 12282.10 89.33 55417.97 88888.00 2007-04-29 17:22:56.750 119 12282.17 89.38 55418.03 88888.00 2007-04-29 17:22:56.875 119 12282.10 89.30 55418.00 88888.00 2007-04-29 17:22:57.000 119 12282.05 89.25 55417.95 88888.00 2007-04-29 17:22:57.125 119 12281.95 89.28 55417.97 88888.00 2007-04-29 17:22:57.250 119 12281.90 89.33 55417.97 88888.00 2007-04-29 17:22:57.375 119 12281.92 89.38 55417.97 88888.00 2007-04-29 17:22:57.500 119 12281.98 89.38 55417.97 88888.00 2007-04-29 17:22:57.625 119 12282.02 89.38 55417.97 88888.00 2007-04-29 17:22:57.750 119 12281.95 89.40 55417.97 88888.00 2007-04-29 17:22:57.875 119 12281.90 89.40 55418.00 88888.00 2007-04-29 17:22:58.000 119 12281.95 89.42 55418.00 88888.00 2007-04-29 17:22:58.125 119 12281.95 89.38 55417.97 88888.00 2007-04-29 17:22:58.250 119 12281.83 89.33 55417.95 88888.00 2007-04-29 17:22:58.375 119 12281.92 89.35 55417.95 88888.00 2007-04-29 17:22:58.500 119 12281.95 89.35 55417.97 88888.00 2007-04-29 17:22:58.625 119 12281.92 89.40 55418.00 88888.00 2007-04-29 17:22:58.750 119 12281.98 89.50 55418.03 88888.00 2007-04-29 17:22:58.875 119 12282.02 89.53 55418.03 88888.00 2007-04-29 17:22:59.000 119 12282.00 89.50 55418.00 88888.00 2007-04-29 17:22:59.125 119 12281.95 89.53 55418.00 88888.00 2007-04-29 17:22:59.250 119 12281.85 89.53 55418.00 88888.00 2007-04-29 17:22:59.375 119 12281.83 89.55 55418.03 88888.00 2007-04-29 17:22:59.500 119 12281.85 89.55 55418.03 88888.00 2007-04-29 17:22:59.625 119 12281.83 89.50 55418.00 88888.00 2007-04-29 17:22:59.750 119 12281.88 89.53 55418.03 88888.00 2007-04-29 17:22:59.875 119 12281.92 89.53 55418.05 88888.00 2007-04-29 17:23:00.000 119 12281.92 89.55 55418.05 88888.00 2007-04-29 17:23:00.125 119 12281.88 89.55 55418.05 88888.00 2007-04-29 17:23:00.250 119 12281.85 89.58 55418.05 88888.00 2007-04-29 17:23:00.375 119 12281.85 89.58 55418.05 88888.00 2007-04-29 17:23:00.500 119 12281.88 89.58 55418.03 88888.00 2007-04-29 17:23:00.625 119 12281.88 89.55 55417.97 88888.00 2007-04-29 17:23:00.750 119 12281.85 89.60 55417.95 88888.00 2007-04-29 17:23:00.875 119 12281.85 89.62 55418.00 88888.00 2007-04-29 17:23:01.000 119 12281.85 89.60 55418.03 88888.00 2007-04-29 17:23:01.125 119 12281.88 89.62 55418.03 88888.00 2007-04-29 17:23:01.250 119 12281.90 89.65 55418.05 88888.00 2007-04-29 17:23:01.375 119 12281.98 89.65 55418.03 88888.00 2007-04-29 17:23:01.500 119 12281.95 89.62 55418.00 88888.00 2007-04-29 17:23:01.625 119 12281.92 89.67 55418.03 88888.00 2007-04-29 17:23:01.750 119 12281.88 89.67 55418.05 88888.00 2007-04-29 17:23:01.875 119 12281.88 89.67 55418.03 88888.00 2007-04-29 17:23:02.000 119 12281.88 89.62 55418.00 88888.00 2007-04-29 17:23:02.125 119 12281.98 89.62 55418.03 88888.00 2007-04-29 17:23:02.250 119 12282.05 89.67 55418.05 88888.00 2007-04-29 17:23:02.375 119 12282.00 89.72 55418.03 88888.00 2007-04-29 17:23:02.500 119 12282.00 89.72 55418.05 88888.00 2007-04-29 17:23:02.625 119 12282.00 89.67 55418.05 88888.00 2007-04-29 17:23:02.750 119 12281.98 89.67 55418.03 88888.00 2007-04-29 17:23:02.875 119 12282.05 89.75 55418.05 88888.00 2007-04-29 17:23:03.000 119 12282.12 89.75 55418.07 88888.00 2007-04-29 17:23:03.125 119 12282.17 89.78 55418.07 88888.00 2007-04-29 17:23:03.250 119 12282.15 89.72 55418.03 88888.00 2007-04-29 17:23:03.375 119 12282.10 89.67 55418.00 88888.00 2007-04-29 17:23:03.500 119 12282.12 89.80 55418.03 88888.00 2007-04-29 17:23:03.625 119 12282.15 89.85 55418.05 88888.00 2007-04-29 17:23:03.750 119 12282.10 89.80 55418.03 88888.00 2007-04-29 17:23:03.875 119 12282.10 89.72 55418.03 88888.00 2007-04-29 17:23:04.000 119 12282.17 89.80 55418.05 88888.00 2007-04-29 17:23:04.125 119 12282.17 89.85 55418.05 88888.00 2007-04-29 17:23:04.250 119 12282.12 89.85 55418.07 88888.00 2007-04-29 17:23:04.375 119 12282.17 89.88 55418.07 88888.00 2007-04-29 17:23:04.500 119 12282.25 89.90 55418.05 88888.00 2007-04-29 17:23:04.625 119 12282.27 89.88 55418.05 88888.00 2007-04-29 17:23:04.750 119 12282.25 89.92 55418.07 88888.00 2007-04-29 17:23:04.875 119 12282.23 89.95 55418.10 88888.00 2007-04-29 17:23:05.000 119 12282.33 89.92 55418.03 88888.00 2007-04-29 17:23:05.125 119 12282.38 89.95 55418.03 88888.00 2007-04-29 17:23:05.250 119 12282.33 89.90 55418.00 88888.00 2007-04-29 17:23:05.375 119 12282.35 89.88 55418.00 88888.00 2007-04-29 17:23:05.500 119 12282.38 89.88 55418.03 88888.00 2007-04-29 17:23:05.625 119 12282.42 89.85 55417.95 88888.00 2007-04-29 17:23:05.750 119 12282.45 89.85 55417.97 88888.00 2007-04-29 17:23:05.875 119 12282.50 89.92 55418.00 88888.00 2007-04-29 17:23:06.000 119 12282.50 89.92 55417.97 88888.00 2007-04-29 17:23:06.125 119 12282.52 89.97 55418.00 88888.00 2007-04-29 17:23:06.250 119 12282.58 89.95 55418.00 88888.00 2007-04-29 17:23:06.375 119 12282.60 89.90 55418.00 88888.00 2007-04-29 17:23:06.500 119 12282.50 89.90 55417.97 88888.00 2007-04-29 17:23:06.625 119 12282.55 89.95 55418.03 88888.00 2007-04-29 17:23:06.750 119 12282.55 89.97 55418.00 88888.00 2007-04-29 17:23:06.875 119 12282.52 89.95 55417.97 88888.00 2007-04-29 17:23:07.000 119 12282.55 89.92 55417.95 88888.00 2007-04-29 17:23:07.125 119 12282.60 89.97 55418.00 88888.00 2007-04-29 17:23:07.250 119 12282.65 89.95 55417.97 88888.00 2007-04-29 17:23:07.375 119 12282.60 89.92 55417.95 88888.00 2007-04-29 17:23:07.500 119 12282.60 89.97 55417.95 88888.00 2007-04-29 17:23:07.625 119 12282.70 89.97 55418.00 88888.00 2007-04-29 17:23:07.750 119 12282.80 89.92 55417.97 88888.00 2007-04-29 17:23:07.875 119 12282.83 89.92 55418.00 88888.00 2007-04-29 17:23:08.000 119 12282.77 89.97 55417.97 88888.00 2007-04-29 17:23:08.125 119 12282.75 90.00 55417.97 88888.00 2007-04-29 17:23:08.250 119 12282.77 89.97 55417.97 88888.00 2007-04-29 17:23:08.375 119 12282.83 90.03 55417.97 88888.00 2007-04-29 17:23:08.500 119 12282.88 90.03 55417.97 88888.00 2007-04-29 17:23:08.625 119 12282.92 90.00 55417.97 88888.00 2007-04-29 17:23:08.750 119 12282.95 90.00 55417.97 88888.00 2007-04-29 17:23:08.875 119 12282.92 90.05 55417.97 88888.00 2007-04-29 17:23:09.000 119 12282.95 90.05 55417.97 88888.00 2007-04-29 17:23:09.125 119 12283.00 90.10 55417.97 88888.00 2007-04-29 17:23:09.250 119 12282.92 90.05 55417.97 88888.00 2007-04-29 17:23:09.375 119 12282.95 90.10 55417.97 88888.00 2007-04-29 17:23:09.500 119 12283.02 90.10 55417.95 88888.00 2007-04-29 17:23:09.625 119 12283.12 90.05 55417.97 88888.00 2007-04-29 17:23:09.750 119 12283.17 90.03 55417.97 88888.00 2007-04-29 17:23:09.875 119 12283.17 90.05 55417.97 88888.00 2007-04-29 17:23:10.000 119 12283.15 90.03 55417.97 88888.00 2007-04-29 17:23:10.125 119 12283.17 90.03 55417.95 88888.00 2007-04-29 17:23:10.250 119 12283.20 89.97 55417.97 88888.00 2007-04-29 17:23:10.375 119 12283.25 90.00 55418.00 88888.00 2007-04-29 17:23:10.500 119 12283.23 89.97 55417.97 88888.00 2007-04-29 17:23:10.625 119 12283.25 89.92 55417.95 88888.00 2007-04-29 17:23:10.750 119 12283.25 89.92 55417.95 88888.00 2007-04-29 17:23:10.875 119 12283.27 90.00 55417.95 88888.00 2007-04-29 17:23:11.000 119 12283.25 89.95 55417.93 88888.00 2007-04-29 17:23:11.125 119 12283.27 89.90 55417.95 88888.00 2007-04-29 17:23:11.250 119 12283.30 89.95 55417.95 88888.00 2007-04-29 17:23:11.375 119 12283.30 89.95 55417.93 88888.00 2007-04-29 17:23:11.500 119 12283.33 89.85 55417.93 88888.00 2007-04-29 17:23:11.625 119 12283.33 89.88 55417.95 88888.00 2007-04-29 17:23:11.750 119 12283.42 89.92 55417.97 88888.00 2007-04-29 17:23:11.875 119 12283.42 89.95 55417.97 88888.00 2007-04-29 17:23:12.000 119 12283.45 89.97 55417.97 88888.00 2007-04-29 17:23:12.125 119 12283.50 89.95 55418.00 88888.00 2007-04-29 17:23:12.250 119 12283.45 89.88 55417.95 88888.00 2007-04-29 17:23:12.375 119 12283.45 89.90 55418.00 88888.00 2007-04-29 17:23:12.500 119 12283.50 89.92 55418.00 88888.00 2007-04-29 17:23:12.625 119 12283.50 89.85 55418.03 88888.00 2007-04-29 17:23:12.750 119 12283.42 89.80 55418.00 88888.00 2007-04-29 17:23:12.875 119 12283.48 89.88 55418.03 88888.00 2007-04-29 17:23:13.000 119 12283.55 89.88 55418.07 88888.00 2007-04-29 17:23:13.125 119 12283.52 89.83 55418.03 88888.00 2007-04-29 17:23:13.250 119 12283.48 89.75 55418.00 88888.00 2007-04-29 17:23:13.375 119 12283.58 89.78 55418.03 88888.00 2007-04-29 17:23:13.500 119 12283.65 89.78 55418.05 88888.00 2007-04-29 17:23:13.625 119 12283.60 89.70 55418.03 88888.00 2007-04-29 17:23:13.750 119 12283.55 89.70 55418.05 88888.00 2007-04-29 17:23:13.875 119 12283.62 89.70 55418.05 88888.00 2007-04-29 17:23:14.000 119 12283.67 89.65 55418.03 88888.00 2007-04-29 17:23:14.125 119 12283.75 89.67 55418.03 88888.00 2007-04-29 17:23:14.250 119 12283.73 89.67 55418.03 88888.00 2007-04-29 17:23:14.375 119 12283.73 89.62 55418.03 88888.00 2007-04-29 17:23:14.500 119 12283.73 89.58 55418.03 88888.00 2007-04-29 17:23:14.625 119 12283.70 89.55 55418.07 88888.00 2007-04-29 17:23:14.750 119 12283.73 89.53 55418.05 88888.00 2007-04-29 17:23:14.875 119 12283.70 89.53 55418.05 88888.00 2007-04-29 17:23:15.000 119 12283.70 89.50 55418.05 88888.00 2007-04-29 17:23:15.125 119 12283.70 89.47 55418.07 88888.00 2007-04-29 17:23:15.250 119 12283.70 89.45 55418.10 88888.00 2007-04-29 17:23:15.375 119 12283.80 89.50 55418.12 88888.00 2007-04-29 17:23:15.500 119 12283.75 89.50 55418.10 88888.00 2007-04-29 17:23:15.625 119 12283.70 89.42 55418.07 88888.00 2007-04-29 17:23:15.750 119 12283.75 89.40 55418.10 88888.00 2007-04-29 17:23:15.875 119 12283.75 89.35 55418.10 88888.00 2007-04-29 17:23:16.000 119 12283.75 89.35 55418.10 88888.00 2007-04-29 17:23:16.125 119 12283.70 89.35 55418.12 88888.00 2007-04-29 17:23:16.250 119 12283.65 89.25 55418.12 88888.00 2007-04-29 17:23:16.375 119 12283.73 89.28 55418.15 88888.00 2007-04-29 17:23:16.500 119 12283.77 89.22 55418.15 88888.00 2007-04-29 17:23:16.625 119 12283.77 89.20 55418.15 88888.00 2007-04-29 17:23:16.750 119 12283.73 89.20 55418.22 88888.00 2007-04-29 17:23:16.875 119 12283.75 89.12 55418.20 88888.00 2007-04-29 17:23:17.000 119 12283.75 89.10 55418.15 88888.00 2007-04-29 17:23:17.125 119 12283.77 89.12 55418.18 88888.00 2007-04-29 17:23:17.250 119 12283.80 89.10 55418.22 88888.00 2007-04-29 17:23:17.375 119 12283.83 89.03 55418.18 88888.00 2007-04-29 17:23:17.500 119 12283.75 88.95 55418.18 88888.00 2007-04-29 17:23:17.625 119 12283.75 88.95 55418.20 88888.00 2007-04-29 17:23:17.750 119 12283.83 88.95 55418.22 88888.00 2007-04-29 17:23:17.875 119 12283.83 88.95 55418.25 88888.00 2007-04-29 17:23:18.000 119 12283.73 88.85 55418.22 88888.00 2007-04-29 17:23:18.125 119 12283.62 88.83 55418.25 88888.00 2007-04-29 17:23:18.250 119 12283.65 88.80 55418.25 88888.00 2007-04-29 17:23:18.375 119 12283.65 88.78 55418.22 88888.00 2007-04-29 17:23:18.500 119 12283.62 88.78 55418.22 88888.00 2007-04-29 17:23:18.625 119 12283.65 88.75 55418.22 88888.00 2007-04-29 17:23:18.750 119 12283.67 88.72 55418.28 88888.00 2007-04-29 17:23:18.875 119 12283.73 88.72 55418.28 88888.00 2007-04-29 17:23:19.000 119 12283.70 88.72 55418.30 88888.00 2007-04-29 17:23:19.125 119 12283.67 88.70 55418.32 88888.00 2007-04-29 17:23:19.250 119 12283.65 88.65 55418.30 88888.00 2007-04-29 17:23:19.375 119 12283.65 88.62 55418.30 88888.00 2007-04-29 17:23:19.500 119 12283.62 88.62 55418.30 88888.00 2007-04-29 17:23:19.625 119 12283.60 88.55 55418.30 88888.00 2007-04-29 17:23:19.750 119 12283.65 88.55 55418.30 88888.00 2007-04-29 17:23:19.875 119 12283.62 88.55 55418.32 88888.00 2007-04-29 17:23:20.000 119 12283.60 88.53 55418.32 88888.00 2007-04-29 17:23:20.125 119 12283.60 88.47 55418.32 88888.00 2007-04-29 17:23:20.250 119 12283.65 88.45 55418.38 88888.00 2007-04-29 17:23:20.375 119 12283.65 88.45 55418.40 88888.00 2007-04-29 17:23:20.500 119 12283.65 88.45 55418.38 88888.00 2007-04-29 17:23:20.625 119 12283.58 88.35 55418.35 88888.00 2007-04-29 17:23:20.750 119 12283.52 88.25 55418.35 88888.00 2007-04-29 17:23:20.875 119 12283.52 88.30 55418.40 88888.00 2007-04-29 17:23:21.000 119 12283.55 88.33 55418.38 88888.00 2007-04-29 17:23:21.125 119 12283.55 88.28 55418.40 88888.00 2007-04-29 17:23:21.250 119 12283.50 88.20 55418.43 88888.00 2007-04-29 17:23:21.375 119 12283.55 88.17 55418.43 88888.00 2007-04-29 17:23:21.500 119 12283.50 88.17 55418.45 88888.00 2007-04-29 17:23:21.625 119 12283.38 88.15 55418.43 88888.00 2007-04-29 17:23:21.750 119 12283.38 88.15 55418.45 88888.00 2007-04-29 17:23:21.875 119 12283.40 88.15 55418.50 88888.00 2007-04-29 17:23:22.000 119 12283.42 88.08 55418.47 88888.00 2007-04-29 17:23:22.125 119 12283.42 88.05 55418.47 88888.00 2007-04-29 17:23:22.250 119 12283.42 88.10 55418.50 88888.00 2007-04-29 17:23:22.375 119 12283.40 88.08 55418.50 88888.00 2007-04-29 17:23:22.500 119 12283.40 88.03 55418.53 88888.00 2007-04-29 17:23:22.625 119 12283.42 88.03 55418.53 88888.00 2007-04-29 17:23:22.750 119 12283.42 88.03 55418.55 88888.00 2007-04-29 17:23:22.875 119 12283.35 88.00 55418.50 88888.00 2007-04-29 17:23:23.000 119 12283.25 87.97 55418.50 88888.00 2007-04-29 17:23:23.125 119 12283.23 87.90 55418.50 88888.00 2007-04-29 17:23:23.250 119 12283.25 87.85 55418.50 88888.00 2007-04-29 17:23:23.375 119 12283.30 87.90 55418.53 88888.00 2007-04-29 17:23:23.500 119 12283.33 87.90 55418.57 88888.00 2007-04-29 17:23:23.625 119 12283.42 87.85 55418.60 88888.00 2007-04-29 17:23:23.750 119 12283.45 87.88 55418.62 88888.00 2007-04-29 17:23:23.875 119 12283.38 87.85 55418.62 88888.00 2007-04-29 17:23:24.000 119 12283.33 87.83 55418.62 88888.00 2007-04-29 17:23:24.125 119 12283.33 87.85 55418.60 88888.00 2007-04-29 17:23:24.250 119 12283.30 87.78 55418.60 88888.00 2007-04-29 17:23:24.375 119 12283.27 87.78 55418.60 88888.00 2007-04-29 17:23:24.500 119 12283.33 87.83 55418.65 88888.00 2007-04-29 17:23:24.625 119 12283.30 87.85 55418.62 88888.00 2007-04-29 17:23:24.750 119 12283.27 87.72 55418.62 88888.00 2007-04-29 17:23:24.875 119 12283.20 87.67 55418.60 88888.00 2007-04-29 17:23:25.000 119 12283.12 87.70 55418.60 88888.00 2007-04-29 17:23:25.125 119 12283.15 87.70 55418.62 88888.00 2007-04-29 17:23:25.250 119 12283.20 87.65 55418.68 88888.00 2007-04-29 17:23:25.375 119 12283.15 87.67 55418.68 88888.00 2007-04-29 17:23:25.500 119 12283.02 87.67 55418.70 88888.00 2007-04-29 17:23:25.625 119 12283.05 87.70 55418.70 88888.00 2007-04-29 17:23:25.750 119 12283.02 87.62 55418.68 88888.00 2007-04-29 17:23:25.875 119 12283.05 87.58 55418.68 88888.00 2007-04-29 17:23:26.000 119 12283.02 87.62 55418.65 88888.00 2007-04-29 17:23:26.125 119 12283.02 87.70 55418.72 88888.00 2007-04-29 17:23:26.250 119 12283.00 87.65 55418.70 88888.00 2007-04-29 17:23:26.375 119 12283.08 87.70 55418.75 88888.00 2007-04-29 17:23:26.500 119 12283.08 87.65 55418.75 88888.00 2007-04-29 17:23:26.625 119 12283.05 87.60 55418.72 88888.00 2007-04-29 17:23:26.750 119 12282.95 87.60 55418.72 88888.00 2007-04-29 17:23:26.875 119 12282.92 87.62 55418.70 88888.00 2007-04-29 17:23:27.000 119 12282.90 87.65 55418.70 88888.00 2007-04-29 17:23:27.125 119 12282.90 87.65 55418.72 88888.00 2007-04-29 17:23:27.250 119 12282.90 87.62 55418.75 88888.00 2007-04-29 17:23:27.375 119 12282.90 87.62 55418.72 88888.00 2007-04-29 17:23:27.500 119 12282.85 87.60 55418.72 88888.00 2007-04-29 17:23:27.625 119 12282.85 87.60 55418.78 88888.00 2007-04-29 17:23:27.750 119 12282.88 87.58 55418.78 88888.00 2007-04-29 17:23:27.875 119 12282.85 87.62 55418.80 88888.00 2007-04-29 17:23:28.000 119 12282.85 87.65 55418.80 88888.00 2007-04-29 17:23:28.125 119 12282.88 87.67 55418.85 88888.00 2007-04-29 17:23:28.250 119 12282.88 87.62 55418.82 88888.00 2007-04-29 17:23:28.375 119 12282.90 87.65 55418.85 88888.00 2007-04-29 17:23:28.500 119 12282.90 87.62 55418.85 88888.00 2007-04-29 17:23:28.625 119 12282.88 87.65 55418.80 88888.00 2007-04-29 17:23:28.750 119 12282.83 87.67 55418.82 88888.00 2007-04-29 17:23:28.875 119 12282.77 87.67 55418.82 88888.00 2007-04-29 17:23:29.000 119 12282.80 87.67 55418.85 88888.00 2007-04-29 17:23:29.125 119 12282.77 87.70 55418.90 88888.00 2007-04-29 17:23:29.250 119 12282.75 87.72 55418.90 88888.00 2007-04-29 17:23:29.375 119 12282.83 87.65 55418.90 88888.00 2007-04-29 17:23:29.500 119 12282.77 87.67 55418.88 88888.00 2007-04-29 17:23:29.625 119 12282.77 87.75 55418.88 88888.00 2007-04-29 17:23:29.750 119 12282.77 87.80 55418.93 88888.00 2007-04-29 17:23:29.875 119 12282.83 87.72 55418.93 88888.00 2007-04-29 17:23:30.000 119 12282.73 87.72 55418.93 88888.00 2007-04-29 17:23:30.125 119 12282.73 87.75 55418.95 88888.00 2007-04-29 17:23:30.250 119 12282.77 87.78 55418.95 88888.00 2007-04-29 17:23:30.375 119 12282.80 87.67 55418.90 88888.00 2007-04-29 17:23:30.500 119 12282.73 87.70 55418.90 88888.00 2007-04-29 17:23:30.625 119 12282.70 87.75 55418.90 88888.00 2007-04-29 17:23:30.750 119 12282.73 87.80 55418.90 88888.00 2007-04-29 17:23:30.875 119 12282.67 87.83 55418.93 88888.00 2007-04-29 17:23:31.000 119 12282.60 87.80 55418.90 88888.00 2007-04-29 17:23:31.125 119 12282.65 87.92 55418.97 88888.00 2007-04-29 17:23:31.250 119 12282.70 87.90 55418.97 88888.00 2007-04-29 17:23:31.375 119 12282.65 87.90 55418.93 88888.00 2007-04-29 17:23:31.500 119 12282.62 87.88 55418.93 88888.00 2007-04-29 17:23:31.625 119 12282.70 87.90 55418.90 88888.00 2007-04-29 17:23:31.750 119 12282.73 87.97 55418.90 88888.00 2007-04-29 17:23:31.875 119 12282.67 88.00 55418.93 88888.00 2007-04-29 17:23:32.000 119 12282.65 88.00 55418.93 88888.00 2007-04-29 17:23:32.125 119 12282.62 88.00 55418.97 88888.00 2007-04-29 17:23:32.250 119 12282.58 87.97 55418.95 88888.00 2007-04-29 17:23:32.375 119 12282.60 87.97 55418.95 88888.00 2007-04-29 17:23:32.500 119 12282.67 88.03 55418.95 88888.00 2007-04-29 17:23:32.625 119 12282.73 88.08 55418.93 88888.00 2007-04-29 17:23:32.750 119 12282.67 88.12 55418.93 88888.00 2007-04-29 17:23:32.875 119 12282.67 88.15 55418.97 88888.00 2007-04-29 17:23:33.000 119 12282.75 88.17 55418.97 88888.00 2007-04-29 17:23:33.125 119 12282.83 88.22 55419.00 88888.00 2007-04-29 17:23:33.250 119 12282.73 88.20 55418.97 88888.00 2007-04-29 17:23:33.375 119 12282.60 88.17 55418.97 88888.00 2007-04-29 17:23:33.500 119 12282.52 88.17 55418.93 88888.00 2007-04-29 17:23:33.625 119 12282.62 88.25 55418.95 88888.00 2007-04-29 17:23:33.750 119 12282.65 88.28 55418.95 88888.00 2007-04-29 17:23:33.875 119 12282.70 88.30 55419.00 88888.00 2007-04-29 17:23:34.000 119 12282.70 88.35 55418.95 88888.00 2007-04-29 17:23:34.125 119 12282.62 88.35 55418.97 88888.00 2007-04-29 17:23:34.250 119 12282.62 88.38 55418.95 88888.00 2007-04-29 17:23:34.375 119 12282.58 88.45 55418.95 88888.00 2007-04-29 17:23:34.500 119 12282.55 88.45 55418.93 88888.00 2007-04-29 17:23:34.625 119 12282.62 88.50 55418.95 88888.00 2007-04-29 17:23:34.750 119 12282.67 88.50 55418.95 88888.00 2007-04-29 17:23:34.875 119 12282.73 88.55 55418.95 88888.00 2007-04-29 17:23:35.000 119 12282.70 88.55 55418.97 88888.00 2007-04-29 17:23:35.125 119 12282.73 88.58 55418.97 88888.00 2007-04-29 17:23:35.250 119 12282.75 88.67 55418.95 88888.00 2007-04-29 17:23:35.375 119 12282.80 88.72 55418.95 88888.00 2007-04-29 17:23:35.500 119 12282.77 88.72 55418.95 88888.00 2007-04-29 17:23:35.625 119 12282.80 88.72 55418.90 88888.00 2007-04-29 17:23:35.750 119 12282.75 88.75 55418.90 88888.00 2007-04-29 17:23:35.875 119 12282.73 88.78 55418.90 88888.00 2007-04-29 17:23:36.000 119 12282.73 88.83 55418.90 88888.00 2007-04-29 17:23:36.125 119 12282.80 88.88 55418.90 88888.00 2007-04-29 17:23:36.250 119 12282.80 88.80 55418.93 88888.00 2007-04-29 17:23:36.375 119 12282.85 88.83 55418.93 88888.00 2007-04-29 17:23:36.500 119 12282.92 88.85 55418.90 88888.00 2007-04-29 17:23:36.625 119 12282.98 88.92 55418.90 88888.00 2007-04-29 17:23:36.750 119 12283.05 89.00 55418.88 88888.00 2007-04-29 17:23:36.875 119 12282.98 88.92 55418.82 88888.00 2007-04-29 17:23:37.000 119 12282.90 88.90 55418.80 88888.00 2007-04-29 17:23:37.125 119 12282.88 88.97 55418.82 88888.00 2007-04-29 17:23:37.250 119 12282.88 89.03 55418.82 88888.00 2007-04-29 17:23:37.375 119 12283.05 89.03 55418.85 88888.00 2007-04-29 17:23:37.500 119 12283.08 89.08 55418.80 88888.00 2007-04-29 17:23:37.625 119 12283.00 89.10 55418.78 88888.00 2007-04-29 17:23:37.750 119 12283.00 89.20 55418.82 88888.00 2007-04-29 17:23:37.875 119 12283.08 89.17 55418.82 88888.00 2007-04-29 17:23:38.000 119 12283.05 89.15 55418.75 88888.00 2007-04-29 17:23:38.125 119 12283.08 89.25 55418.80 88888.00 2007-04-29 17:23:38.250 119 12283.08 89.20 55418.75 88888.00 2007-04-29 17:23:38.375 119 12283.17 89.30 55418.78 88888.00 2007-04-29 17:23:38.500 119 12283.17 89.28 55418.75 88888.00 2007-04-29 17:23:38.625 119 12283.20 89.30 55418.75 88888.00 2007-04-29 17:23:38.750 119 12283.12 89.28 55418.72 88888.00 2007-04-29 17:23:38.875 119 12283.12 89.38 55418.78 88888.00 2007-04-29 17:23:39.000 119 12283.23 89.45 55418.78 88888.00 2007-04-29 17:23:39.125 119 12283.25 89.47 55418.80 88888.00 2007-04-29 17:23:39.250 119 12283.25 89.47 55418.78 88888.00 2007-04-29 17:23:39.375 119 12283.30 89.53 55418.78 88888.00 2007-04-29 17:23:39.500 119 12283.35 89.55 55418.80 88888.00 2007-04-29 17:23:39.625 119 12283.38 89.53 55418.75 88888.00 2007-04-29 17:23:39.750 119 12283.35 89.55 55418.78 88888.00 2007-04-29 17:23:39.875 119 12283.33 89.60 55418.72 88888.00 2007-04-29 17:23:40.000 119 12283.35 89.62 55418.72 88888.00 2007-04-29 17:23:40.125 119 12283.33 89.62 55418.70 88888.00 2007-04-29 17:23:40.250 119 12283.42 89.70 55418.78 88888.00 2007-04-29 17:23:40.375 119 12283.50 89.78 55418.78 88888.00 2007-04-29 17:23:40.500 119 12283.45 89.67 55418.70 88888.00 2007-04-29 17:23:40.625 119 12283.38 89.62 55418.68 88888.00 2007-04-29 17:23:40.750 119 12283.48 89.67 55418.70 88888.00 2007-04-29 17:23:40.875 119 12283.48 89.67 55418.68 88888.00 2007-04-29 17:23:41.000 119 12283.50 89.75 55418.70 88888.00 2007-04-29 17:23:41.125 119 12283.60 89.80 55418.72 88888.00 2007-04-29 17:23:41.250 119 12283.70 89.83 55418.70 88888.00 2007-04-29 17:23:41.375 119 12283.75 89.88 55418.72 88888.00 2007-04-29 17:23:41.500 119 12283.75 89.88 55418.68 88888.00 2007-04-29 17:23:41.625 119 12283.67 89.83 55418.68 88888.00 2007-04-29 17:23:41.750 119 12283.65 89.83 55418.65 88888.00 2007-04-29 17:23:41.875 119 12283.62 89.78 55418.62 88888.00 2007-04-29 17:23:42.000 119 12283.65 89.83 55418.62 88888.00 2007-04-29 17:23:42.125 119 12283.65 89.85 55418.62 88888.00 2007-04-29 17:23:42.250 119 12283.65 89.88 55418.60 88888.00 2007-04-29 17:23:42.375 119 12283.75 89.90 55418.57 88888.00 2007-04-29 17:23:42.500 119 12283.85 90.00 55418.62 88888.00 2007-04-29 17:23:42.625 119 12283.98 90.12 55418.60 88888.00 2007-04-29 17:23:42.750 119 12283.90 90.10 55418.60 88888.00 2007-04-29 17:23:42.875 119 12283.92 90.15 55418.60 88888.00 2007-04-29 17:23:43.000 119 12283.98 90.12 55418.60 88888.00 2007-04-29 17:23:43.125 119 12284.10 90.20 55418.62 88888.00 2007-04-29 17:23:43.250 119 12284.12 90.25 55418.62 88888.00 2007-04-29 17:23:43.375 119 12284.15 90.28 55418.62 88888.00 2007-04-29 17:23:43.500 119 12284.17 90.25 55418.60 88888.00 2007-04-29 17:23:43.625 119 12284.10 90.08 55418.55 88888.00 2007-04-29 17:23:43.750 119 12284.12 90.03 55418.53 88888.00 2007-04-29 17:23:43.875 119 12284.02 90.03 55418.47 88888.00 2007-04-29 17:23:44.000 119 12284.08 90.08 55418.50 88888.00 2007-04-29 17:23:44.125 119 12284.08 90.05 55418.50 88888.00 2007-04-29 17:23:44.250 119 12284.17 90.00 55418.47 88888.00 2007-04-29 17:23:44.375 119 12284.23 89.97 55418.45 88888.00 2007-04-29 17:23:44.500 119 12284.23 90.08 55418.50 88888.00 2007-04-29 17:23:44.625 119 12284.27 90.12 55418.53 88888.00 2007-04-29 17:23:44.750 119 12284.35 90.15 55418.53 88888.00 2007-04-29 17:23:44.875 119 12284.35 90.15 55418.53 88888.00 2007-04-29 17:23:45.000 119 12284.42 90.20 55418.53 88888.00 2007-04-29 17:23:45.125 119 12284.42 90.17 55418.53 88888.00 2007-04-29 17:23:45.250 119 12284.38 90.12 55418.50 88888.00 2007-04-29 17:23:45.375 119 12284.38 90.15 55418.47 88888.00 2007-04-29 17:23:45.500 119 12284.40 90.15 55418.47 88888.00 2007-04-29 17:23:45.625 119 12284.48 90.17 55418.45 88888.00 2007-04-29 17:23:45.750 119 12284.48 90.17 55418.47 88888.00 2007-04-29 17:23:45.875 119 12284.50 90.12 55418.45 88888.00 2007-04-29 17:23:46.000 119 12284.52 90.15 55418.47 88888.00 2007-04-29 17:23:46.125 119 12284.65 90.17 55418.47 88888.00 2007-04-29 17:23:46.250 119 12284.65 90.20 55418.47 88888.00 2007-04-29 17:23:46.375 119 12284.70 90.12 55418.45 88888.00 2007-04-29 17:23:46.500 119 12284.65 90.10 55418.40 88888.00 2007-04-29 17:23:46.625 119 12284.60 90.12 55418.40 88888.00 2007-04-29 17:23:46.750 119 12284.77 90.22 55418.45 88888.00 2007-04-29 17:23:46.875 119 12284.85 90.28 55418.45 88888.00 2007-04-29 17:23:47.000 119 12284.85 90.28 55418.43 88888.00 2007-04-29 17:23:47.125 119 12284.80 90.22 55418.43 88888.00 2007-04-29 17:23:47.250 119 12284.80 90.20 55418.45 88888.00 2007-04-29 17:23:47.375 119 12284.88 90.25 55418.45 88888.00 2007-04-29 17:23:47.500 119 12284.90 90.30 55418.45 88888.00 2007-04-29 17:23:47.625 119 12284.90 90.25 55418.43 88888.00 2007-04-29 17:23:47.750 119 12284.95 90.22 55418.40 88888.00 2007-04-29 17:23:47.875 119 12285.02 90.28 55418.43 88888.00 2007-04-29 17:23:48.000 119 12285.10 90.30 55418.40 88888.00 2007-04-29 17:23:48.125 119 12285.08 90.30 55418.40 88888.00 2007-04-29 17:23:48.250 119 12285.05 90.22 55418.35 88888.00 2007-04-29 17:23:48.375 119 12285.12 90.17 55418.35 88888.00 2007-04-29 17:23:48.500 119 12285.23 90.17 55418.40 88888.00 2007-04-29 17:23:48.625 119 12285.23 90.22 55418.38 88888.00 2007-04-29 17:23:48.750 119 12285.25 90.28 55418.38 88888.00 2007-04-29 17:23:48.875 119 12285.27 90.25 55418.40 88888.00 2007-04-29 17:23:49.000 119 12285.27 90.17 55418.38 88888.00 2007-04-29 17:23:49.125 119 12285.33 90.22 55418.38 88888.00 2007-04-29 17:23:49.250 119 12285.23 90.22 55418.38 88888.00 2007-04-29 17:23:49.375 119 12285.25 90.28 55418.40 88888.00 2007-04-29 17:23:49.500 119 12285.30 90.30 55418.40 88888.00 2007-04-29 17:23:49.625 119 12285.42 90.30 55418.43 88888.00 2007-04-29 17:23:49.750 119 12285.40 90.25 55418.38 88888.00 2007-04-29 17:23:49.875 119 12285.33 90.25 55418.35 88888.00 2007-04-29 17:23:50.000 119 12285.27 90.20 55418.38 88888.00 2007-04-29 17:23:50.125 119 12285.38 90.25 55418.38 88888.00 2007-04-29 17:23:50.250 119 12285.42 90.22 55418.38 88888.00 2007-04-29 17:23:50.375 119 12285.42 90.25 55418.35 88888.00 2007-04-29 17:23:50.500 119 12285.42 90.25 55418.38 88888.00 2007-04-29 17:23:50.625 119 12285.48 90.30 55418.38 88888.00 2007-04-29 17:23:50.750 119 12285.52 90.30 55418.38 88888.00 2007-04-29 17:23:50.875 119 12285.55 90.30 55418.38 88888.00 2007-04-29 17:23:51.000 119 12285.58 90.30 55418.38 88888.00 2007-04-29 17:23:51.125 119 12285.62 90.33 55418.38 88888.00 2007-04-29 17:23:51.250 119 12285.58 90.28 55418.35 88888.00 2007-04-29 17:23:51.375 119 12285.62 90.28 55418.35 88888.00 2007-04-29 17:23:51.500 119 12285.62 90.28 55418.35 88888.00 2007-04-29 17:23:51.625 119 12285.65 90.28 55418.35 88888.00 2007-04-29 17:23:51.750 119 12285.70 90.25 55418.32 88888.00 2007-04-29 17:23:51.875 119 12285.75 90.22 55418.35 88888.00 2007-04-29 17:23:52.000 119 12285.70 90.25 55418.35 88888.00 2007-04-29 17:23:52.125 119 12285.73 90.30 55418.38 88888.00 2007-04-29 17:23:52.250 119 12285.75 90.33 55418.38 88888.00 2007-04-29 17:23:52.375 119 12285.83 90.30 55418.38 88888.00 2007-04-29 17:23:52.500 119 12285.83 90.25 55418.35 88888.00 2007-04-29 17:23:52.625 119 12285.85 90.25 55418.32 88888.00 2007-04-29 17:23:52.750 119 12285.90 90.28 55418.30 88888.00 2007-04-29 17:23:52.875 119 12285.90 90.28 55418.30 88888.00 2007-04-29 17:23:53.000 119 12285.88 90.25 55418.32 88888.00 2007-04-29 17:23:53.125 119 12285.92 90.25 55418.35 88888.00 2007-04-29 17:23:53.250 119 12285.92 90.28 55418.40 88888.00 2007-04-29 17:23:53.375 119 12285.98 90.25 55418.35 88888.00 2007-04-29 17:23:53.500 119 12285.98 90.20 55418.35 88888.00 2007-04-29 17:23:53.625 119 12286.00 90.25 55418.32 88888.00 2007-04-29 17:23:53.750 119 12286.05 90.28 55418.32 88888.00 2007-04-29 17:23:53.875 119 12286.00 90.25 55418.30 88888.00 2007-04-29 17:23:54.000 119 12286.00 90.22 55418.30 88888.00 2007-04-29 17:23:54.125 119 12286.05 90.22 55418.32 88888.00 2007-04-29 17:23:54.250 119 12286.12 90.28 55418.35 88888.00 2007-04-29 17:23:54.375 119 12286.20 90.33 55418.35 88888.00 2007-04-29 17:23:54.500 119 12286.23 90.33 55418.35 88888.00 2007-04-29 17:23:54.625 119 12286.20 90.30 55418.35 88888.00 2007-04-29 17:23:54.750 119 12286.17 90.28 55418.32 88888.00 2007-04-29 17:23:54.875 119 12286.25 90.33 55418.32 88888.00 2007-04-29 17:23:55.000 119 12286.30 90.30 55418.35 88888.00 2007-04-29 17:23:55.125 119 12286.25 90.28 55418.38 88888.00 2007-04-29 17:23:55.250 119 12286.20 90.25 55418.38 88888.00 2007-04-29 17:23:55.375 119 12286.30 90.25 55418.43 88888.00 2007-04-29 17:23:55.500 119 12286.27 90.22 55418.35 88888.00 2007-04-29 17:23:55.625 119 12286.27 90.22 55418.35 88888.00 2007-04-29 17:23:55.750 119 12286.35 90.25 55418.38 88888.00 2007-04-29 17:23:55.875 119 12286.38 90.28 55418.38 88888.00 2007-04-29 17:23:56.000 119 12286.35 90.30 55418.35 88888.00 2007-04-29 17:23:56.125 119 12286.40 90.28 55418.38 88888.00 2007-04-29 17:23:56.250 119 12286.38 90.25 55418.38 88888.00 2007-04-29 17:23:56.375 119 12286.35 90.25 55418.38 88888.00 2007-04-29 17:23:56.500 119 12286.42 90.28 55418.43 88888.00 2007-04-29 17:23:56.625 119 12286.48 90.25 55418.43 88888.00 2007-04-29 17:23:56.750 119 12286.42 90.20 55418.35 88888.00 2007-04-29 17:23:56.875 119 12286.48 90.25 55418.40 88888.00 2007-04-29 17:23:57.000 119 12286.55 90.33 55418.43 88888.00 2007-04-29 17:23:57.125 119 12286.52 90.30 55418.43 88888.00 2007-04-29 17:23:57.250 119 12286.38 90.25 55418.40 88888.00 2007-04-29 17:23:57.375 119 12286.38 90.25 55418.38 88888.00 2007-04-29 17:23:57.500 119 12286.40 90.20 55418.38 88888.00 2007-04-29 17:23:57.625 119 12286.52 90.25 55418.38 88888.00 2007-04-29 17:23:57.750 119 12286.50 90.25 55418.40 88888.00 2007-04-29 17:23:57.875 119 12286.40 90.20 55418.40 88888.00 2007-04-29 17:23:58.000 119 12286.48 90.22 55418.40 88888.00 2007-04-29 17:23:58.125 119 12286.55 90.22 55418.43 88888.00 2007-04-29 17:23:58.250 119 12286.52 90.20 55418.45 88888.00 2007-04-29 17:23:58.375 119 12286.50 90.20 55418.43 88888.00 2007-04-29 17:23:58.500 119 12286.55 90.20 55418.47 88888.00 2007-04-29 17:23:58.625 119 12286.52 90.17 55418.45 88888.00 2007-04-29 17:23:58.750 119 12286.52 90.17 55418.47 88888.00 2007-04-29 17:23:58.875 119 12286.55 90.17 55418.47 88888.00 2007-04-29 17:23:59.000 119 12286.65 90.20 55418.45 88888.00 2007-04-29 17:23:59.125 119 12286.65 90.17 55418.45 88888.00 2007-04-29 17:23:59.250 119 12286.60 90.10 55418.45 88888.00 2007-04-29 17:23:59.375 119 12286.58 90.12 55418.47 88888.00 2007-04-29 17:23:59.500 119 12286.58 90.15 55418.50 88888.00 2007-04-29 17:23:59.625 119 12286.60 90.12 55418.47 88888.00 2007-04-29 17:23:59.750 119 12286.65 90.15 55418.53 88888.00 2007-04-29 17:23:59.875 119 12286.70 90.20 55418.53 88888.00 2007-04-29 17:24:00.000 119 12286.70 90.12 55418.50 88888.00 2007-04-29 17:24:00.125 119 12286.65 90.10 55418.50 88888.00 2007-04-29 17:24:00.250 119 12286.67 90.10 55418.55 88888.00 2007-04-29 17:24:00.375 119 12286.67 90.05 55418.53 88888.00 2007-04-29 17:24:00.500 119 12286.67 90.03 55418.50 88888.00 2007-04-29 17:24:00.625 119 12286.70 90.05 55418.53 88888.00 2007-04-29 17:24:00.750 119 12286.67 90.00 55418.53 88888.00 2007-04-29 17:24:00.875 119 12286.65 89.97 55418.50 88888.00 2007-04-29 17:24:01.000 119 12286.70 89.97 55418.50 88888.00 2007-04-29 17:24:01.125 119 12286.77 89.95 55418.55 88888.00 2007-04-29 17:24:01.250 119 12286.85 90.03 55418.60 88888.00 2007-04-29 17:24:01.375 119 12286.77 89.97 55418.57 88888.00 2007-04-29 17:24:01.500 119 12286.73 89.97 55418.55 88888.00 2007-04-29 17:24:01.625 119 12286.80 89.97 55418.55 88888.00 2007-04-29 17:24:01.750 119 12286.80 90.00 55418.55 88888.00 2007-04-29 17:24:01.875 119 12286.75 89.97 55418.62 88888.00 2007-04-29 17:24:02.000 119 12286.70 89.92 55418.62 88888.00 2007-04-29 17:24:02.125 119 12286.70 89.92 55418.62 88888.00 2007-04-29 17:24:02.250 119 12286.75 89.88 55418.62 88888.00 2007-04-29 17:24:02.375 119 12286.75 89.90 55418.62 88888.00 2007-04-29 17:24:02.500 119 12286.75 89.90 55418.65 88888.00 2007-04-29 17:24:02.625 119 12286.75 89.85 55418.62 88888.00 2007-04-29 17:24:02.750 119 12286.70 89.83 55418.62 88888.00 2007-04-29 17:24:02.875 119 12286.77 89.80 55418.62 88888.00 2007-04-29 17:24:03.000 119 12286.75 89.80 55418.62 88888.00 2007-04-29 17:24:03.125 119 12286.67 89.80 55418.65 88888.00 2007-04-29 17:24:03.250 119 12286.70 89.80 55418.70 88888.00 2007-04-29 17:24:03.375 119 12286.77 89.78 55418.65 88888.00 2007-04-29 17:24:03.500 119 12286.80 89.70 55418.68 88888.00 2007-04-29 17:24:03.625 119 12286.80 89.70 55418.70 88888.00 2007-04-29 17:24:03.750 119 12286.85 89.78 55418.70 88888.00 2007-04-29 17:24:03.875 119 12286.88 89.75 55418.68 88888.00 2007-04-29 17:24:04.000 119 12286.88 89.72 55418.70 88888.00 2007-04-29 17:24:04.125 119 12286.88 89.70 55418.72 88888.00 2007-04-29 17:24:04.250 119 12286.88 89.70 55418.75 88888.00 2007-04-29 17:24:04.375 119 12286.88 89.67 55418.75 88888.00 2007-04-29 17:24:04.500 119 12286.90 89.65 55418.78 88888.00 2007-04-29 17:24:04.625 119 12286.90 89.60 55418.78 88888.00 2007-04-29 17:24:04.750 119 12286.92 89.65 55418.80 88888.00 2007-04-29 17:24:04.875 119 12286.98 89.60 55418.80 88888.00 2007-04-29 17:24:05.000 119 12286.95 89.47 55418.78 88888.00 2007-04-29 17:24:05.125 119 12286.90 89.47 55418.78 88888.00 2007-04-29 17:24:05.250 119 12286.92 89.47 55418.80 88888.00 2007-04-29 17:24:05.375 119 12286.95 89.45 55418.80 88888.00 2007-04-29 17:24:05.500 119 12286.98 89.47 55418.85 88888.00 2007-04-29 17:24:05.625 119 12286.92 89.42 55418.82 88888.00 2007-04-29 17:24:05.750 119 12286.92 89.38 55418.80 88888.00 2007-04-29 17:24:05.875 119 12286.98 89.38 55418.82 88888.00 2007-04-29 17:24:06.000 119 12286.98 89.38 55418.82 88888.00 2007-04-29 17:24:06.125 119 12286.92 89.28 55418.85 88888.00 2007-04-29 17:24:06.250 119 12286.92 89.30 55418.85 88888.00 2007-04-29 17:24:06.375 119 12286.98 89.33 55418.88 88888.00 2007-04-29 17:24:06.500 119 12287.00 89.25 55418.85 88888.00 2007-04-29 17:24:06.625 119 12287.02 89.25 55418.88 88888.00 2007-04-29 17:24:06.750 119 12287.00 89.28 55418.90 88888.00 2007-04-29 17:24:06.875 119 12286.95 89.22 55418.93 88888.00 2007-04-29 17:24:07.000 119 12286.92 89.20 55418.90 88888.00 2007-04-29 17:24:07.125 119 12286.90 89.17 55418.93 88888.00 2007-04-29 17:24:07.250 119 12286.90 89.08 55418.95 88888.00 2007-04-29 17:24:07.375 119 12287.00 89.08 55418.93 88888.00 2007-04-29 17:24:07.500 119 12287.02 89.08 55418.93 88888.00 2007-04-29 17:24:07.625 119 12287.02 89.08 55418.95 88888.00 2007-04-29 17:24:07.750 119 12287.02 88.95 55418.97 88888.00 2007-04-29 17:24:07.875 119 12287.00 88.92 55418.95 88888.00 2007-04-29 17:24:08.000 119 12287.05 88.95 55418.95 88888.00 2007-04-29 17:24:08.125 119 12287.10 88.92 55418.97 88888.00 2007-04-29 17:24:08.250 119 12287.05 88.90 55418.95 88888.00 2007-04-29 17:24:08.375 119 12287.08 88.85 55418.97 88888.00 2007-04-29 17:24:08.500 119 12287.12 88.83 55418.97 88888.00 2007-04-29 17:24:08.625 119 12287.12 88.75 55418.95 88888.00 2007-04-29 17:24:08.750 119 12287.10 88.72 55418.95 88888.00 2007-04-29 17:24:08.875 119 12287.12 88.80 55419.00 88888.00 2007-04-29 17:24:09.000 119 12287.15 88.78 55419.00 88888.00 2007-04-29 17:24:09.125 119 12287.12 88.72 55419.00 88888.00 2007-04-29 17:24:09.250 119 12287.10 88.62 55419.00 88888.00 2007-04-29 17:24:09.375 119 12287.17 88.58 55419.03 88888.00 2007-04-29 17:24:09.500 119 12287.20 88.60 55419.05 88888.00 2007-04-29 17:24:09.625 119 12287.23 88.55 55419.03 88888.00 2007-04-29 17:24:09.750 119 12287.20 88.50 55419.03 88888.00 2007-04-29 17:24:09.875 119 12287.25 88.45 55419.03 88888.00 2007-04-29 17:24:10.000 119 12287.27 88.45 55419.10 88888.00 2007-04-29 17:24:10.125 119 12287.25 88.45 55419.07 88888.00 2007-04-29 17:24:10.250 119 12287.17 88.42 55419.10 88888.00 2007-04-29 17:24:10.375 119 12287.23 88.42 55419.15 88888.00 2007-04-29 17:24:10.500 119 12287.17 88.38 55419.15 88888.00 2007-04-29 17:24:10.625 119 12287.17 88.30 55419.12 88888.00 2007-04-29 17:24:10.750 119 12287.17 88.28 55419.15 88888.00 2007-04-29 17:24:10.875 119 12287.12 88.28 55419.18 88888.00 2007-04-29 17:24:11.000 119 12287.23 88.28 55419.12 88888.00 2007-04-29 17:24:11.125 119 12287.27 88.22 55419.15 88888.00 2007-04-29 17:24:11.250 119 12287.23 88.17 55419.20 88888.00 2007-04-29 17:24:11.375 119 12287.25 88.20 55419.20 88888.00 2007-04-29 17:24:11.500 119 12287.25 88.17 55419.20 88888.00 2007-04-29 17:24:11.625 119 12287.20 88.15 55419.20 88888.00 2007-04-29 17:24:11.750 119 12287.23 88.15 55419.22 88888.00 2007-04-29 17:24:11.875 119 12287.33 88.08 55419.22 88888.00 2007-04-29 17:24:12.000 119 12287.42 88.03 55419.28 88888.00 2007-04-29 17:24:12.125 119 12287.40 88.00 55419.30 88888.00 2007-04-29 17:24:12.250 119 12287.25 87.92 55419.28 88888.00 2007-04-29 17:24:12.375 119 12287.23 87.92 55419.25 88888.00 2007-04-29 17:24:12.500 119 12287.25 87.85 55419.28 88888.00 2007-04-29 17:24:12.625 119 12287.25 87.80 55419.28 88888.00 2007-04-29 17:24:12.750 119 12287.27 87.78 55419.28 88888.00 2007-04-29 17:24:12.875 119 12287.23 87.70 55419.30 88888.00 2007-04-29 17:24:13.000 119 12287.27 87.72 55419.35 88888.00 2007-04-29 17:24:13.125 119 12287.35 87.75 55419.32 88888.00 2007-04-29 17:24:13.250 119 12287.35 87.70 55419.30 88888.00 2007-04-29 17:24:13.375 119 12287.38 87.60 55419.28 88888.00 2007-04-29 17:24:13.500 119 12287.40 87.67 55419.32 88888.00 2007-04-29 17:24:13.625 119 12287.35 87.67 55419.38 88888.00 2007-04-29 17:24:13.750 119 12287.30 87.60 55419.35 88888.00 2007-04-29 17:24:13.875 119 12287.33 87.53 55419.35 88888.00 2007-04-29 17:24:14.000 119 12287.30 87.50 55419.38 88888.00 2007-04-29 17:24:14.125 119 12287.30 87.47 55419.38 88888.00 2007-04-29 17:24:14.250 119 12287.27 87.47 55419.38 88888.00 2007-04-29 17:24:14.375 119 12287.25 87.45 55419.38 88888.00 2007-04-29 17:24:14.500 119 12287.27 87.40 55419.40 88888.00 2007-04-29 17:24:14.625 119 12287.38 87.33 55419.43 88888.00 2007-04-29 17:24:14.750 119 12287.40 87.35 55419.47 88888.00 2007-04-29 17:24:14.875 119 12287.40 87.33 55419.40 88888.00 2007-04-29 17:24:15.000 119 12287.50 87.28 55419.40 88888.00 2007-04-29 17:24:15.125 119 12287.52 87.28 55419.45 88888.00 2007-04-29 17:24:15.250 119 12287.45 87.17 55419.47 88888.00 2007-04-29 17:24:15.375 119 12287.48 87.17 55419.47 88888.00 2007-04-29 17:24:15.500 119 12287.50 87.17 55419.47 88888.00 2007-04-29 17:24:15.625 119 12287.48 87.17 55419.50 88888.00 2007-04-29 17:24:15.750 119 12287.40 87.10 55419.50 88888.00 2007-04-29 17:24:15.875 119 12287.45 87.08 55419.50 88888.00 2007-04-29 17:24:16.000 119 12287.38 87.05 55419.47 88888.00 2007-04-29 17:24:16.125 119 12287.35 87.00 55419.45 88888.00 2007-04-29 17:24:16.250 119 12287.38 86.92 55419.50 88888.00 2007-04-29 17:24:16.375 119 12287.45 86.90 55419.50 88888.00 2007-04-29 17:24:16.500 119 12287.52 86.88 55419.50 88888.00 2007-04-29 17:24:16.625 119 12287.55 86.88 55419.53 88888.00 2007-04-29 17:24:16.750 119 12287.45 86.85 55419.55 88888.00 2007-04-29 17:24:16.875 119 12287.45 86.78 55419.57 88888.00 2007-04-29 17:24:17.000 119 12287.40 86.78 55419.55 88888.00 2007-04-29 17:24:17.125 119 12287.40 86.75 55419.50 88888.00 2007-04-29 17:24:17.250 119 12287.40 86.72 55419.57 88888.00 2007-04-29 17:24:17.375 119 12287.45 86.67 55419.57 88888.00 2007-04-29 17:24:17.500 119 12287.48 86.62 55419.55 88888.00 2007-04-29 17:24:17.625 119 12287.52 86.60 55419.57 88888.00 2007-04-29 17:24:17.750 119 12287.52 86.55 55419.53 88888.00 2007-04-29 17:24:17.875 119 12287.58 86.55 55419.60 88888.00 2007-04-29 17:24:18.000 119 12287.52 86.53 55419.57 88888.00 2007-04-29 17:24:18.125 119 12287.48 86.47 55419.57 88888.00 2007-04-29 17:24:18.250 119 12287.48 86.42 55419.60 88888.00 2007-04-29 17:24:18.375 119 12287.50 86.40 55419.60 88888.00 2007-04-29 17:24:18.500 119 12287.52 86.38 55419.60 88888.00 2007-04-29 17:24:18.625 119 12287.48 86.40 55419.60 88888.00 2007-04-29 17:24:18.750 119 12287.52 86.40 55419.57 88888.00 2007-04-29 17:24:18.875 119 12287.60 86.33 55419.60 88888.00 2007-04-29 17:24:19.000 119 12287.60 86.30 55419.57 88888.00 2007-04-29 17:24:19.125 119 12287.62 86.33 55419.60 88888.00 2007-04-29 17:24:19.250 119 12287.60 86.28 55419.62 88888.00 2007-04-29 17:24:19.375 119 12287.65 86.30 55419.68 88888.00 2007-04-29 17:24:19.500 119 12287.65 86.30 55419.65 88888.00 2007-04-29 17:24:19.625 119 12287.65 86.20 55419.65 88888.00 2007-04-29 17:24:19.750 119 12287.62 86.17 55419.68 88888.00 2007-04-29 17:24:19.875 119 12287.65 86.12 55419.70 88888.00 2007-04-29 17:24:20.000 119 12287.62 86.03 55419.62 88888.00 2007-04-29 17:24:20.125 119 12287.58 85.97 55419.60 88888.00 2007-04-29 17:24:20.250 119 12287.60 86.00 55419.68 88888.00 2007-04-29 17:24:20.375 119 12287.65 86.05 55419.68 88888.00 2007-04-29 17:24:20.500 119 12287.67 86.00 55419.68 88888.00 2007-04-29 17:24:20.625 119 12287.67 85.97 55419.70 88888.00 2007-04-29 17:24:20.750 119 12287.70 85.95 55419.72 88888.00 2007-04-29 17:24:20.875 119 12287.67 85.95 55419.68 88888.00 2007-04-29 17:24:21.000 119 12287.75 85.92 55419.70 88888.00 2007-04-29 17:24:21.125 119 12287.75 85.85 55419.70 88888.00 2007-04-29 17:24:21.250 119 12287.83 85.83 55419.70 88888.00 2007-04-29 17:24:21.375 119 12287.95 85.85 55419.72 88888.00 2007-04-29 17:24:21.500 119 12287.88 85.78 55419.72 88888.00 2007-04-29 17:24:21.625 119 12287.85 85.78 55419.75 88888.00 2007-04-29 17:24:21.750 119 12287.80 85.72 55419.72 88888.00 2007-04-29 17:24:21.875 119 12287.80 85.67 55419.75 88888.00 2007-04-29 17:24:22.000 119 12287.92 85.65 55419.70 88888.00 2007-04-29 17:24:22.125 119 12288.02 85.62 55419.75 88888.00 2007-04-29 17:24:22.250 119 12288.05 85.62 55419.78 88888.00 2007-04-29 17:24:22.375 119 12288.05 85.60 55419.75 88888.00 2007-04-29 17:24:22.500 119 12288.00 85.55 55419.78 88888.00 2007-04-29 17:24:22.625 119 12288.02 85.55 55419.75 88888.00 2007-04-29 17:24:22.750 119 12288.08 85.60 55419.80 88888.00 2007-04-29 17:24:22.875 119 12288.05 85.62 55419.78 88888.00 2007-04-29 17:24:23.000 119 12288.05 85.58 55419.78 88888.00 2007-04-29 17:24:23.125 119 12288.05 85.53 55419.80 88888.00 2007-04-29 17:24:23.250 119 12288.10 85.42 55419.80 88888.00 2007-04-29 17:24:23.375 119 12288.17 85.45 55419.80 88888.00 2007-04-29 17:24:23.500 119 12288.15 85.40 55419.80 88888.00 2007-04-29 17:24:23.625 119 12288.08 85.38 55419.80 88888.00 2007-04-29 17:24:23.750 119 12288.15 85.38 55419.82 88888.00 2007-04-29 17:24:23.875 119 12288.23 85.38 55419.85 88888.00 2007-04-29 17:24:24.000 119 12288.23 85.42 55419.82 88888.00 2007-04-29 17:24:24.125 119 12288.23 85.33 55419.85 88888.00 2007-04-29 17:24:24.250 119 12288.17 85.20 55419.80 88888.00 2007-04-29 17:24:24.375 119 12288.23 85.17 55419.78 88888.00 2007-04-29 17:24:24.500 119 12288.17 85.12 55419.78 88888.00 2007-04-29 17:24:24.625 119 12288.15 85.15 55419.78 88888.00 2007-04-29 17:24:24.750 119 12288.20 85.12 55419.80 88888.00 2007-04-29 17:24:24.875 119 12288.23 85.15 55419.82 88888.00 2007-04-29 17:24:25.000 119 12288.25 85.12 55419.80 88888.00 2007-04-29 17:24:25.125 119 12288.33 85.10 55419.85 88888.00 2007-04-29 17:24:25.250 119 12288.30 85.00 55419.82 88888.00 2007-04-29 17:24:25.375 119 12288.27 85.00 55419.82 88888.00 2007-04-29 17:24:25.500 119 12288.35 85.00 55419.88 88888.00 2007-04-29 17:24:25.625 119 12288.35 84.95 55419.85 88888.00 2007-04-29 17:24:25.750 119 12288.25 84.92 55419.82 88888.00 2007-04-29 17:24:25.875 119 12288.27 84.95 55419.85 88888.00 2007-04-29 17:24:26.000 119 12288.33 84.88 55419.85 88888.00 2007-04-29 17:24:26.125 119 12288.33 84.80 55419.85 88888.00 2007-04-29 17:24:26.250 119 12288.35 84.83 55419.88 88888.00 2007-04-29 17:24:26.375 119 12288.45 84.80 55419.88 88888.00 2007-04-29 17:24:26.500 119 12288.50 84.83 55419.90 88888.00 2007-04-29 17:24:26.625 119 12288.52 84.85 55419.88 88888.00 2007-04-29 17:24:26.750 119 12288.45 84.88 55419.93 88888.00 2007-04-29 17:24:26.875 119 12288.40 84.83 55419.90 88888.00 2007-04-29 17:24:27.000 119 12288.38 84.70 55419.85 88888.00 2007-04-29 17:24:27.125 119 12288.40 84.62 55419.82 88888.00 2007-04-29 17:24:27.250 119 12288.45 84.62 55419.88 88888.00 2007-04-29 17:24:27.375 119 12288.55 84.72 55419.93 88888.00 2007-04-29 17:24:27.500 119 12288.60 84.75 55419.93 88888.00 2007-04-29 17:24:27.625 119 12288.58 84.67 55419.93 88888.00 2007-04-29 17:24:27.750 119 12288.52 84.65 55419.88 88888.00 2007-04-29 17:24:27.875 119 12288.50 84.60 55419.88 88888.00 2007-04-29 17:24:28.000 119 12288.50 84.58 55419.93 88888.00 2007-04-29 17:24:28.125 119 12288.60 84.60 55419.93 88888.00 2007-04-29 17:24:28.250 119 12288.50 84.58 55419.93 88888.00 2007-04-29 17:24:28.375 119 12288.52 84.55 55419.93 88888.00 2007-04-29 17:24:28.500 119 12288.60 84.55 55419.95 88888.00 2007-04-29 17:24:28.625 119 12288.70 84.53 55419.90 88888.00 2007-04-29 17:24:28.750 119 12288.70 84.55 55419.97 88888.00 2007-04-29 17:24:28.875 119 12288.67 84.50 55419.97 88888.00 2007-04-29 17:24:29.000 119 12288.67 84.47 55419.95 88888.00 2007-04-29 17:24:29.125 119 12288.65 84.42 55419.90 88888.00 2007-04-29 17:24:29.250 119 12288.65 84.42 55419.97 88888.00 2007-04-29 17:24:29.375 119 12288.65 84.40 55419.97 88888.00 2007-04-29 17:24:29.500 119 12288.65 84.33 55419.97 88888.00 2007-04-29 17:24:29.625 119 12288.73 84.35 55419.93 88888.00 2007-04-29 17:24:29.750 119 12288.70 84.30 55419.93 88888.00 2007-04-29 17:24:29.875 119 12288.67 84.28 55419.93 88888.00 2007-04-29 17:24:30.000 119 12288.62 84.25 55419.95 88888.00 2007-04-29 17:24:30.125 119 12288.65 84.28 55420.03 88888.00 2007-04-29 17:24:30.250 119 12288.70 84.25 55420.00 88888.00 2007-04-29 17:24:30.375 119 12288.67 84.20 55419.97 88888.00 2007-04-29 17:24:30.500 119 12288.67 84.22 55419.97 88888.00 2007-04-29 17:24:30.625 119 12288.75 84.28 55420.05 88888.00 2007-04-29 17:24:30.750 119 12288.80 84.28 55420.07 88888.00 2007-04-29 17:24:30.875 119 12288.73 84.15 55420.00 88888.00 2007-04-29 17:24:31.000 119 12288.67 84.12 55420.00 88888.00 2007-04-29 17:24:31.125 119 12288.67 84.12 55420.00 88888.00 2007-04-29 17:24:31.250 119 12288.65 84.10 55420.05 88888.00 2007-04-29 17:24:31.375 119 12288.65 84.08 55419.97 88888.00 2007-04-29 17:24:31.500 119 12288.62 84.05 55419.97 88888.00 2007-04-29 17:24:31.625 119 12288.67 84.00 55419.97 88888.00 2007-04-29 17:24:31.750 119 12288.75 84.00 55420.00 88888.00 2007-04-29 17:24:31.875 119 12288.83 84.03 55420.03 88888.00 2007-04-29 17:24:32.000 119 12288.83 84.00 55420.00 88888.00 2007-04-29 17:24:32.125 119 12288.83 83.97 55420.05 88888.00 2007-04-29 17:24:32.250 119 12288.85 83.92 55420.07 88888.00 2007-04-29 17:24:32.375 119 12288.80 83.88 55420.03 88888.00 2007-04-29 17:24:32.500 119 12288.73 83.88 55420.00 88888.00 2007-04-29 17:24:32.625 119 12288.70 83.90 55420.05 88888.00 2007-04-29 17:24:32.750 119 12288.67 83.92 55420.07 88888.00 2007-04-29 17:24:32.875 119 12288.67 83.92 55420.07 88888.00 2007-04-29 17:24:33.000 119 12288.67 83.90 55420.05 88888.00 2007-04-29 17:24:33.125 119 12288.70 83.90 55420.07 88888.00 2007-04-29 17:24:33.250 119 12288.67 83.83 55420.10 88888.00 2007-04-29 17:24:33.375 119 12288.70 83.80 55420.07 88888.00 2007-04-29 17:24:33.500 119 12288.62 83.80 55420.10 88888.00 2007-04-29 17:24:33.625 119 12288.62 83.75 55420.10 88888.00 2007-04-29 17:24:33.750 119 12288.65 83.70 55420.07 88888.00 2007-04-29 17:24:33.875 119 12288.60 83.72 55420.10 88888.00 2007-04-29 17:24:34.000 119 12288.62 83.70 55420.12 88888.00 2007-04-29 17:24:34.125 119 12288.70 83.72 55420.15 88888.00 2007-04-29 17:24:34.250 119 12288.67 83.67 55420.15 88888.00 2007-04-29 17:24:34.375 119 12288.65 83.65 55420.12 88888.00 2007-04-29 17:24:34.500 119 12288.62 83.62 55420.10 88888.00 2007-04-29 17:24:34.625 119 12288.60 83.55 55420.12 88888.00 2007-04-29 17:24:34.750 119 12288.65 83.53 55420.18 88888.00 2007-04-29 17:24:34.875 119 12288.65 83.55 55420.20 88888.00 2007-04-29 17:24:35.000 119 12288.55 83.45 55420.15 88888.00 2007-04-29 17:24:35.125 119 12288.58 83.47 55420.15 88888.00 2007-04-29 17:24:35.250 119 12288.52 83.45 55420.12 88888.00 2007-04-29 17:24:35.375 119 12288.50 83.42 55420.12 88888.00 2007-04-29 17:24:35.500 119 12288.50 83.40 55420.12 88888.00 2007-04-29 17:24:35.625 119 12288.55 83.38 55420.15 88888.00 2007-04-29 17:24:35.750 119 12288.55 83.35 55420.22 88888.00 2007-04-29 17:24:35.875 119 12288.52 83.33 55420.20 88888.00 2007-04-29 17:24:36.000 119 12288.52 83.28 55420.18 88888.00 2007-04-29 17:24:36.125 119 12288.48 83.22 55420.20 88888.00 2007-04-29 17:24:36.250 119 12288.52 83.22 55420.22 88888.00 2007-04-29 17:24:36.375 119 12288.50 83.20 55420.22 88888.00 2007-04-29 17:24:36.500 119 12288.48 83.22 55420.20 88888.00 2007-04-29 17:24:36.625 119 12288.45 83.22 55420.20 88888.00 2007-04-29 17:24:36.750 119 12288.38 83.17 55420.20 88888.00 2007-04-29 17:24:36.875 119 12288.38 83.10 55420.20 88888.00 2007-04-29 17:24:37.000 119 12288.38 83.03 55420.18 88888.00 2007-04-29 17:24:37.125 119 12288.38 82.97 55420.18 88888.00 2007-04-29 17:24:37.250 119 12288.45 83.00 55420.20 88888.00 2007-04-29 17:24:37.375 119 12288.45 83.08 55420.22 88888.00 2007-04-29 17:24:37.500 119 12288.38 83.00 55420.28 88888.00 2007-04-29 17:24:37.625 119 12288.35 82.95 55420.28 88888.00 2007-04-29 17:24:37.750 119 12288.27 82.90 55420.25 88888.00 2007-04-29 17:24:37.875 119 12288.25 82.85 55420.22 88888.00 2007-04-29 17:24:38.000 119 12288.23 82.80 55420.22 88888.00 2007-04-29 17:24:38.125 119 12288.20 82.85 55420.30 88888.00 2007-04-29 17:24:38.250 119 12288.17 82.83 55420.35 88888.00 2007-04-29 17:24:38.375 119 12288.20 82.90 55420.35 88888.00 2007-04-29 17:24:38.500 119 12288.25 82.85 55420.38 88888.00 2007-04-29 17:24:38.625 119 12288.15 82.75 55420.38 88888.00 2007-04-29 17:24:38.750 119 12288.08 82.72 55420.32 88888.00 2007-04-29 17:24:38.875 119 12288.10 82.75 55420.30 88888.00 2007-04-29 17:24:39.000 119 12288.12 82.70 55420.28 88888.00 2007-04-29 17:24:39.125 119 12288.12 82.67 55420.30 88888.00 2007-04-29 17:24:39.250 119 12288.15 82.65 55420.38 88888.00 2007-04-29 17:24:39.375 119 12288.17 82.60 55420.35 88888.00 2007-04-29 17:24:39.500 119 12288.10 82.53 55420.32 88888.00 2007-04-29 17:24:39.625 119 12288.08 82.58 55420.35 88888.00 2007-04-29 17:24:39.750 119 12288.02 82.55 55420.38 88888.00 2007-04-29 17:24:39.875 119 12288.00 82.45 55420.35 88888.00 2007-04-29 17:24:40.000 119 12288.00 82.42 55420.35 88888.00 2007-04-29 17:24:40.125 119 12288.02 82.45 55420.38 88888.00 2007-04-29 17:24:40.250 119 12287.98 82.45 55420.38 88888.00 2007-04-29 17:24:40.375 119 12287.90 82.40 55420.38 88888.00 2007-04-29 17:24:40.500 119 12287.92 82.40 55420.45 88888.00 2007-04-29 17:24:40.625 119 12287.98 82.38 55420.47 88888.00 2007-04-29 17:24:40.750 119 12287.90 82.33 55420.45 88888.00 2007-04-29 17:24:40.875 119 12287.85 82.30 55420.45 88888.00 2007-04-29 17:24:41.000 119 12287.85 82.30 55420.45 88888.00 2007-04-29 17:24:41.125 119 12287.90 82.30 55420.45 88888.00 2007-04-29 17:24:41.250 119 12287.92 82.22 55420.45 88888.00 2007-04-29 17:24:41.375 119 12287.92 82.20 55420.43 88888.00 2007-04-29 17:24:41.500 119 12287.85 82.22 55420.55 88888.00 2007-04-29 17:24:41.625 119 12287.77 82.22 55420.55 88888.00 2007-04-29 17:24:41.750 119 12287.70 82.17 55420.55 88888.00 2007-04-29 17:24:41.875 119 12287.67 82.15 55420.55 88888.00 2007-04-29 17:24:42.000 119 12287.70 82.15 55420.55 88888.00 2007-04-29 17:24:42.125 119 12287.70 82.12 55420.57 88888.00 2007-04-29 17:24:42.250 119 12287.73 82.08 55420.53 88888.00 2007-04-29 17:24:42.375 119 12287.73 82.00 55420.53 88888.00 2007-04-29 17:24:42.500 119 12287.73 82.03 55420.55 88888.00 2007-04-29 17:24:42.625 119 12287.80 82.05 55420.60 88888.00 2007-04-29 17:24:42.750 119 12287.77 82.03 55420.60 88888.00 2007-04-29 17:24:42.875 119 12287.73 82.00 55420.57 88888.00 2007-04-29 17:24:43.000 119 12287.67 81.92 55420.57 88888.00 2007-04-29 17:24:43.125 119 12287.65 81.90 55420.62 88888.00 2007-04-29 17:24:43.250 119 12287.65 81.88 55420.62 88888.00 2007-04-29 17:24:43.375 119 12287.65 81.85 55420.62 88888.00 2007-04-29 17:24:43.500 119 12287.55 81.85 55420.65 88888.00 2007-04-29 17:24:43.625 119 12287.50 81.83 55420.62 88888.00 2007-04-29 17:24:43.750 119 12287.58 81.85 55420.65 88888.00 2007-04-29 17:24:43.875 119 12287.50 81.80 55420.65 88888.00 2007-04-29 17:24:44.000 119 12287.48 81.75 55420.65 88888.00 2007-04-29 17:24:44.125 119 12287.48 81.72 55420.65 88888.00 2007-04-29 17:24:44.250 119 12287.40 81.65 55420.62 88888.00 2007-04-29 17:24:44.375 119 12287.35 81.60 55420.60 88888.00 2007-04-29 17:24:44.500 119 12287.40 81.62 55420.65 88888.00 2007-04-29 17:24:44.625 119 12287.48 81.65 55420.70 88888.00 2007-04-29 17:24:44.750 119 12287.40 81.60 55420.68 88888.00 2007-04-29 17:24:44.875 119 12287.35 81.58 55420.68 88888.00 2007-04-29 17:24:45.000 119 12287.42 81.58 55420.70 88888.00 2007-04-29 17:24:45.125 119 12287.40 81.55 55420.70 88888.00 2007-04-29 17:24:45.250 119 12287.42 81.47 55420.68 88888.00 2007-04-29 17:24:45.375 119 12287.42 81.50 55420.68 88888.00 2007-04-29 17:24:45.500 119 12287.38 81.50 55420.70 88888.00 2007-04-29 17:24:45.625 119 12287.40 81.42 55420.70 88888.00 2007-04-29 17:24:45.750 119 12287.35 81.33 55420.68 88888.00 2007-04-29 17:24:45.875 119 12287.30 81.38 55420.72 88888.00 2007-04-29 17:24:46.000 119 12287.33 81.35 55420.72 88888.00 2007-04-29 17:24:46.125 119 12287.30 81.30 55420.75 88888.00 2007-04-29 17:24:46.250 119 12287.30 81.35 55420.75 88888.00 2007-04-29 17:24:46.375 119 12287.33 81.35 55420.75 88888.00 2007-04-29 17:24:46.500 119 12287.25 81.22 55420.72 88888.00 2007-04-29 17:24:46.625 119 12287.27 81.35 55420.75 88888.00 2007-04-29 17:24:46.750 119 12287.25 81.38 55420.78 88888.00 2007-04-29 17:24:46.875 119 12287.23 81.25 55420.72 88888.00 2007-04-29 17:24:47.000 119 12287.25 81.17 55420.72 88888.00 2007-04-29 17:24:47.125 119 12287.23 81.15 55420.72 88888.00 2007-04-29 17:24:47.250 119 12287.23 81.15 55420.72 88888.00 2007-04-29 17:24:47.375 119 12287.27 81.17 55420.75 88888.00 2007-04-29 17:24:47.500 119 12287.23 81.12 55420.78 88888.00 2007-04-29 17:24:47.625 119 12287.27 81.17 55420.78 88888.00 2007-04-29 17:24:47.750 119 12287.25 81.10 55420.78 88888.00 2007-04-29 17:24:47.875 119 12287.23 81.08 55420.78 88888.00 2007-04-29 17:24:48.000 119 12287.23 81.00 55420.75 88888.00 2007-04-29 17:24:48.125 119 12287.23 81.00 55420.75 88888.00 2007-04-29 17:24:48.250 119 12287.23 81.05 55420.78 88888.00 2007-04-29 17:24:48.375 119 12287.23 81.05 55420.78 88888.00 2007-04-29 17:24:48.500 119 12287.10 81.03 55420.75 88888.00 2007-04-29 17:24:48.625 119 12287.10 81.00 55420.78 88888.00 2007-04-29 17:24:48.750 119 12287.15 80.97 55420.78 88888.00 2007-04-29 17:24:48.875 119 12287.15 80.92 55420.78 88888.00 2007-04-29 17:24:49.000 119 12287.12 80.90 55420.78 88888.00 2007-04-29 17:24:49.125 119 12287.02 80.90 55420.80 88888.00 2007-04-29 17:24:49.250 119 12286.92 80.90 55420.82 88888.00 2007-04-29 17:24:49.375 119 12287.05 80.90 55420.85 88888.00 2007-04-29 17:24:49.500 119 12287.08 80.90 55420.82 88888.00 2007-04-29 17:24:49.625 119 12287.02 80.85 55420.80 88888.00 2007-04-29 17:24:49.750 119 12286.95 80.88 55420.80 88888.00 2007-04-29 17:24:49.875 119 12286.95 80.83 55420.82 88888.00 2007-04-29 17:24:50.000 119 12286.95 80.83 55420.80 88888.00 2007-04-29 17:24:50.125 119 12287.00 80.85 55420.82 88888.00 2007-04-29 17:24:50.250 119 12286.98 80.78 55420.82 88888.00 2007-04-29 17:24:50.375 119 12287.00 80.78 55420.80 88888.00 2007-04-29 17:24:50.500 119 12287.02 80.78 55420.80 88888.00 2007-04-29 17:24:50.625 119 12287.05 80.78 55420.82 88888.00 2007-04-29 17:24:50.750 119 12287.08 80.72 55420.82 88888.00 2007-04-29 17:24:50.875 119 12287.08 80.72 55420.85 88888.00 2007-04-29 17:24:51.000 119 12287.08 80.67 55420.80 88888.00 2007-04-29 17:24:51.125 119 12287.05 80.67 55420.88 88888.00 2007-04-29 17:24:51.250 119 12287.00 80.72 55420.90 88888.00 2007-04-29 17:24:51.375 119 12287.08 80.72 55420.90 88888.00 2007-04-29 17:24:51.500 119 12287.05 80.67 55420.85 88888.00 2007-04-29 17:24:51.625 119 12287.05 80.65 55420.88 88888.00 2007-04-29 17:24:51.750 119 12287.10 80.65 55420.90 88888.00 2007-04-29 17:24:51.875 119 12287.15 80.62 55420.93 88888.00 2007-04-29 17:24:52.000 119 12287.17 80.62 55420.90 88888.00 2007-04-29 17:24:52.125 119 12287.08 80.55 55420.90 88888.00 2007-04-29 17:24:52.250 119 12286.92 80.50 55420.85 88888.00 2007-04-29 17:24:52.375 119 12286.92 80.55 55420.88 88888.00 2007-04-29 17:24:52.500 119 12286.92 80.58 55420.90 88888.00 2007-04-29 17:24:52.625 119 12286.95 80.50 55420.95 88888.00 2007-04-29 17:24:52.750 119 12286.98 80.47 55420.93 88888.00 2007-04-29 17:24:52.875 119 12287.02 80.50 55420.90 88888.00 2007-04-29 17:24:53.000 119 12286.95 80.45 55420.85 88888.00 2007-04-29 17:24:53.125 119 12286.90 80.42 55420.88 88888.00 2007-04-29 17:24:53.250 119 12286.90 80.40 55420.90 88888.00 2007-04-29 17:24:53.375 119 12286.90 80.38 55420.90 88888.00 2007-04-29 17:24:53.500 119 12286.92 80.45 55420.90 88888.00 2007-04-29 17:24:53.625 119 12286.92 80.45 55420.95 88888.00 2007-04-29 17:24:53.750 119 12286.85 80.40 55420.93 88888.00 2007-04-29 17:24:53.875 119 12286.85 80.35 55420.95 88888.00 2007-04-29 17:24:54.000 119 12286.88 80.33 55420.93 88888.00 2007-04-29 17:24:54.125 119 12286.88 80.30 55420.93 88888.00 2007-04-29 17:24:54.250 119 12286.88 80.33 55420.95 88888.00 2007-04-29 17:24:54.375 119 12286.85 80.30 55420.95 88888.00 2007-04-29 17:24:54.500 119 12286.80 80.30 55420.97 88888.00 2007-04-29 17:24:54.625 119 12286.80 80.33 55420.95 88888.00 2007-04-29 17:24:54.750 119 12286.83 80.25 55420.97 88888.00 2007-04-29 17:24:54.875 119 12286.73 80.20 55420.95 88888.00 2007-04-29 17:24:55.000 119 12286.67 80.15 55420.93 88888.00 2007-04-29 17:24:55.125 119 12286.70 80.17 55420.97 88888.00 2007-04-29 17:24:55.250 119 12286.75 80.15 55421.00 88888.00 2007-04-29 17:24:55.375 119 12286.75 80.17 55421.03 88888.00 2007-04-29 17:24:55.500 119 12286.67 80.15 55421.00 88888.00 2007-04-29 17:24:55.625 119 12286.65 80.15 55421.00 88888.00 2007-04-29 17:24:55.750 119 12286.65 80.15 55421.05 88888.00 2007-04-29 17:24:55.875 119 12286.65 80.20 55421.03 88888.00 2007-04-29 17:24:56.000 119 12286.62 80.17 55421.03 88888.00 2007-04-29 17:24:56.125 119 12286.58 80.10 55421.05 88888.00 2007-04-29 17:24:56.250 119 12286.52 80.10 55421.07 88888.00 2007-04-29 17:24:56.375 119 12286.58 80.12 55421.07 88888.00 2007-04-29 17:24:56.500 119 12286.55 80.12 55421.10 88888.00 2007-04-29 17:24:56.625 119 12286.52 80.12 55421.07 88888.00 2007-04-29 17:24:56.750 119 12286.55 80.10 55421.05 88888.00 2007-04-29 17:24:56.875 119 12286.52 80.08 55421.05 88888.00 2007-04-29 17:24:57.000 119 12286.42 80.03 55421.03 88888.00 2007-04-29 17:24:57.125 119 12286.42 80.03 55421.07 88888.00 2007-04-29 17:24:57.250 119 12286.45 80.08 55421.07 88888.00 2007-04-29 17:24:57.375 119 12286.45 80.05 55421.07 88888.00 2007-04-29 17:24:57.500 119 12286.45 80.05 55421.07 88888.00 2007-04-29 17:24:57.625 119 12286.40 80.05 55421.07 88888.00 2007-04-29 17:24:57.750 119 12286.33 80.03 55421.07 88888.00 2007-04-29 17:24:57.875 119 12286.25 79.97 55421.07 88888.00 2007-04-29 17:24:58.000 119 12286.33 79.95 55421.05 88888.00 2007-04-29 17:24:58.125 119 12286.38 79.95 55421.10 88888.00 2007-04-29 17:24:58.250 119 12286.35 79.88 55421.07 88888.00 2007-04-29 17:24:58.375 119 12286.35 79.90 55421.07 88888.00 2007-04-29 17:24:58.500 119 12286.30 79.88 55421.07 88888.00 2007-04-29 17:24:58.625 119 12286.25 79.90 55421.10 88888.00 2007-04-29 17:24:58.750 119 12286.25 79.92 55421.12 88888.00 2007-04-29 17:24:58.875 119 12286.20 79.90 55421.10 88888.00 2007-04-29 17:24:59.000 119 12286.20 79.90 55421.07 88888.00 2007-04-29 17:24:59.125 119 12286.25 79.92 55421.07 88888.00 2007-04-29 17:24:59.250 119 12286.17 79.88 55421.10 88888.00 2007-04-29 17:24:59.375 119 12286.17 79.88 55421.07 88888.00 2007-04-29 17:24:59.500 119 12286.20 79.88 55421.12 88888.00 2007-04-29 17:24:59.625 119 12286.20 79.88 55421.12 88888.00 2007-04-29 17:24:59.750 119 12286.12 79.80 55421.10 88888.00 2007-04-29 17:24:59.875 119 12286.02 79.80 55421.10 88888.00 2007-04-29 17:25:00.000 119 12285.98 79.88 55421.12 88888.00 2007-04-29 17:25:00.125 119 12286.02 79.90 55421.15 88888.00 2007-04-29 17:25:00.250 119 12286.05 79.88 55421.15 88888.00 2007-04-29 17:25:00.375 119 12286.00 79.88 55421.10 88888.00 2007-04-29 17:25:00.500 119 12285.98 79.88 55421.10 88888.00 2007-04-29 17:25:00.625 119 12286.05 79.85 55421.15 88888.00 2007-04-29 17:25:00.750 119 12286.05 79.88 55421.20 88888.00 2007-04-29 17:25:00.875 119 12286.05 79.88 55421.18 88888.00 2007-04-29 17:25:01.000 119 12285.98 79.80 55421.12 88888.00 2007-04-29 17:25:01.125 119 12286.02 79.80 55421.18 88888.00 2007-04-29 17:25:01.250 119 12286.00 79.88 55421.20 88888.00 2007-04-29 17:25:01.375 119 12286.00 79.88 55421.18 88888.00 2007-04-29 17:25:01.500 119 12285.95 79.80 55421.15 88888.00 2007-04-29 17:25:01.625 119 12285.88 79.78 55421.15 88888.00 2007-04-29 17:25:01.750 119 12285.88 79.83 55421.18 88888.00 2007-04-29 17:25:01.875 119 12285.83 79.78 55421.20 88888.00 2007-04-29 17:25:02.000 119 12285.83 79.80 55421.22 88888.00 2007-04-29 17:25:02.125 119 12285.80 79.80 55421.22 88888.00 2007-04-29 17:25:02.250 119 12285.75 79.85 55421.22 88888.00 2007-04-29 17:25:02.375 119 12285.67 79.85 55421.22 88888.00 2007-04-29 17:25:02.500 119 12285.65 79.85 55421.22 88888.00 2007-04-29 17:25:02.625 119 12285.62 79.80 55421.20 88888.00 2007-04-29 17:25:02.750 119 12285.67 79.80 55421.18 88888.00 2007-04-29 17:25:02.875 119 12285.73 79.78 55421.18 88888.00 2007-04-29 17:25:03.000 119 12285.73 79.78 55421.18 88888.00 2007-04-29 17:25:03.125 119 12285.77 79.85 55421.20 88888.00 2007-04-29 17:25:03.250 119 12285.70 79.80 55421.15 88888.00 2007-04-29 17:25:03.375 119 12285.65 79.78 55421.18 88888.00 2007-04-29 17:25:03.500 119 12285.62 79.78 55421.22 88888.00 2007-04-29 17:25:03.625 119 12285.62 79.83 55421.25 88888.00 2007-04-29 17:25:03.750 119 12285.62 79.85 55421.25 88888.00 2007-04-29 17:25:03.875 119 12285.62 79.75 55421.25 88888.00 2007-04-29 17:25:04.000 119 12285.58 79.72 55421.22 88888.00 2007-04-29 17:25:04.125 119 12285.60 79.80 55421.25 88888.00 2007-04-29 17:25:04.250 119 12285.60 79.78 55421.22 88888.00 2007-04-29 17:25:04.375 119 12285.55 79.72 55421.20 88888.00 2007-04-29 17:25:04.500 119 12285.42 79.70 55421.20 88888.00 2007-04-29 17:25:04.625 119 12285.42 79.72 55421.22 88888.00 2007-04-29 17:25:04.750 119 12285.50 79.75 55421.25 88888.00 2007-04-29 17:25:04.875 119 12285.48 79.80 55421.25 88888.00 2007-04-29 17:25:05.000 119 12285.45 79.78 55421.25 88888.00 2007-04-29 17:25:05.125 119 12285.40 79.75 55421.22 88888.00 2007-04-29 17:25:05.250 119 12285.40 79.67 55421.22 88888.00 2007-04-29 17:25:05.375 119 12285.45 79.75 55421.22 88888.00 2007-04-29 17:25:05.500 119 12285.38 79.75 55421.22 88888.00 2007-04-29 17:25:05.625 119 12285.35 79.70 55421.22 88888.00 2007-04-29 17:25:05.750 119 12285.40 79.70 55421.25 88888.00 2007-04-29 17:25:05.875 119 12285.33 79.75 55421.28 88888.00 2007-04-29 17:25:06.000 119 12285.27 79.75 55421.25 88888.00 2007-04-29 17:25:06.125 119 12285.23 79.70 55421.25 88888.00 2007-04-29 17:25:06.250 119 12285.23 79.72 55421.28 88888.00 2007-04-29 17:25:06.375 119 12285.23 79.72 55421.28 88888.00 2007-04-29 17:25:06.500 119 12285.20 79.78 55421.25 88888.00 2007-04-29 17:25:06.625 119 12285.17 79.70 55421.28 88888.00 2007-04-29 17:25:06.750 119 12285.15 79.67 55421.25 88888.00 2007-04-29 17:25:06.875 119 12285.15 79.70 55421.22 88888.00 2007-04-29 17:25:07.000 119 12285.17 79.72 55421.28 88888.00 2007-04-29 17:25:07.125 119 12285.15 79.70 55421.28 88888.00 2007-04-29 17:25:07.250 119 12285.02 79.67 55421.28 88888.00 2007-04-29 17:25:07.375 119 12284.98 79.62 55421.25 88888.00 2007-04-29 17:25:07.500 119 12284.98 79.62 55421.25 88888.00 2007-04-29 17:25:07.625 119 12284.98 79.62 55421.25 88888.00 2007-04-29 17:25:07.750 119 12284.95 79.65 55421.28 88888.00 2007-04-29 17:25:07.875 119 12284.95 79.65 55421.28 88888.00 2007-04-29 17:25:08.000 119 12284.92 79.67 55421.28 88888.00 2007-04-29 17:25:08.125 119 12284.90 79.65 55421.30 88888.00 2007-04-29 17:25:08.250 119 12284.88 79.67 55421.28 88888.00 2007-04-29 17:25:08.375 119 12284.88 79.60 55421.28 88888.00 2007-04-29 17:25:08.500 119 12284.88 79.60 55421.30 88888.00 2007-04-29 17:25:08.625 119 12284.90 79.62 55421.35 88888.00 2007-04-29 17:25:08.750 119 12284.88 79.65 55421.32 88888.00 2007-04-29 17:25:08.875 119 12284.85 79.58 55421.30 88888.00 2007-04-29 17:25:09.000 119 12284.83 79.58 55421.30 88888.00 2007-04-29 17:25:09.125 119 12284.80 79.55 55421.32 88888.00 2007-04-29 17:25:09.250 119 12284.65 79.47 55421.32 88888.00 2007-04-29 17:25:09.375 119 12284.60 79.55 55421.38 88888.00 2007-04-29 17:25:09.500 119 12284.67 79.60 55421.38 88888.00 2007-04-29 17:25:09.625 119 12284.62 79.55 55421.32 88888.00 2007-04-29 17:25:09.750 119 12284.58 79.45 55421.30 88888.00 2007-04-29 17:25:09.875 119 12284.60 79.50 55421.32 88888.00 2007-04-29 17:25:10.000 119 12284.62 79.50 55421.28 88888.00 2007-04-29 17:25:10.125 119 12284.62 79.47 55421.30 88888.00 2007-04-29 17:25:10.250 119 12284.52 79.47 55421.32 88888.00 2007-04-29 17:25:10.375 119 12284.48 79.47 55421.32 88888.00 2007-04-29 17:25:10.500 119 12284.42 79.47 55421.35 88888.00 2007-04-29 17:25:10.625 119 12284.40 79.47 55421.32 88888.00 2007-04-29 17:25:10.750 119 12284.45 79.47 55421.35 88888.00 2007-04-29 17:25:10.875 119 12284.42 79.47 55421.32 88888.00 2007-04-29 17:25:11.000 119 12284.33 79.42 55421.30 88888.00 2007-04-29 17:25:11.125 119 12284.38 79.40 55421.35 88888.00 2007-04-29 17:25:11.250 119 12284.30 79.40 55421.35 88888.00 2007-04-29 17:25:11.375 119 12284.27 79.40 55421.32 88888.00 2007-04-29 17:25:11.500 119 12284.23 79.35 55421.32 88888.00 2007-04-29 17:25:11.625 119 12284.20 79.30 55421.32 88888.00 2007-04-29 17:25:11.750 119 12284.25 79.33 55421.35 88888.00 2007-04-29 17:25:11.875 119 12284.27 79.35 55421.40 88888.00 2007-04-29 17:25:12.000 119 12284.17 79.33 55421.38 88888.00 2007-04-29 17:25:12.125 119 12284.12 79.28 55421.40 88888.00 2007-04-29 17:25:12.250 119 12284.08 79.22 55421.40 88888.00 2007-04-29 17:25:12.375 119 12284.08 79.22 55421.40 88888.00 2007-04-29 17:25:12.500 119 12284.08 79.25 55421.40 88888.00 2007-04-29 17:25:12.625 119 12284.08 79.28 55421.40 88888.00 2007-04-29 17:25:12.750 119 12284.02 79.28 55421.43 88888.00 2007-04-29 17:25:12.875 119 12283.95 79.22 55421.40 88888.00 2007-04-29 17:25:13.000 119 12283.98 79.20 55421.40 88888.00 2007-04-29 17:25:13.125 119 12284.00 79.15 55421.40 88888.00 2007-04-29 17:25:13.250 119 12284.00 79.12 55421.45 88888.00 2007-04-29 17:25:13.375 119 12284.00 79.15 55421.43 88888.00 2007-04-29 17:25:13.500 119 12283.95 79.15 55421.40 88888.00 2007-04-29 17:25:13.625 119 12283.92 79.15 55421.43 88888.00 2007-04-29 17:25:13.750 119 12283.92 79.17 55421.43 88888.00 2007-04-29 17:25:13.875 119 12283.92 79.12 55421.45 88888.00 2007-04-29 17:25:14.000 119 12283.98 79.12 55421.47 88888.00 2007-04-29 17:25:14.125 119 12283.90 79.12 55421.47 88888.00 2007-04-29 17:25:14.250 119 12283.80 79.03 55421.50 88888.00 2007-04-29 17:25:14.375 119 12283.83 79.05 55421.47 88888.00 2007-04-29 17:25:14.500 119 12283.73 78.97 55421.45 88888.00 2007-04-29 17:25:14.625 119 12283.67 79.00 55421.47 88888.00 2007-04-29 17:25:14.750 119 12283.73 79.00 55421.47 88888.00 2007-04-29 17:25:14.875 119 12283.77 79.05 55421.50 88888.00 2007-04-29 17:25:15.000 119 12283.70 79.03 55421.47 88888.00 2007-04-29 17:25:15.125 119 12283.67 79.00 55421.45 88888.00 2007-04-29 17:25:15.250 119 12283.65 78.92 55421.45 88888.00 2007-04-29 17:25:15.375 119 12283.65 78.92 55421.45 88888.00 2007-04-29 17:25:15.500 119 12283.65 78.92 55421.50 88888.00 2007-04-29 17:25:15.625 119 12283.58 78.83 55421.47 88888.00 2007-04-29 17:25:15.750 119 12283.50 78.72 55421.40 88888.00 2007-04-29 17:25:15.875 119 12283.55 78.72 55421.43 88888.00 2007-04-29 17:25:16.000 119 12283.62 78.72 55421.45 88888.00 2007-04-29 17:25:16.125 119 12283.62 78.78 55421.47 88888.00 2007-04-29 17:25:16.250 119 12283.65 78.83 55421.50 88888.00 2007-04-29 17:25:16.375 119 12283.70 78.80 55421.50 88888.00 2007-04-29 17:25:16.500 119 12283.58 78.75 55421.50 88888.00 2007-04-29 17:25:16.625 119 12283.55 78.75 55421.53 88888.00 2007-04-29 17:25:16.750 119 12283.60 78.70 55421.50 88888.00 2007-04-29 17:25:16.875 119 12283.55 78.60 55421.47 88888.00 2007-04-29 17:25:17.000 119 12283.50 78.62 55421.45 88888.00 2007-04-29 17:25:17.125 119 12283.48 78.67 55421.53 88888.00 2007-04-29 17:25:17.250 119 12283.45 78.62 55421.45 88888.00 2007-04-29 17:25:17.375 119 12283.45 78.58 55421.43 88888.00 2007-04-29 17:25:17.500 119 12283.40 78.50 55421.45 88888.00 2007-04-29 17:25:17.625 119 12283.48 78.50 55421.47 88888.00 2007-04-29 17:25:17.750 119 12283.45 78.60 55421.50 88888.00 2007-04-29 17:25:17.875 119 12283.42 78.50 55421.45 88888.00 2007-04-29 17:25:18.000 119 12283.42 78.50 55421.47 88888.00 2007-04-29 17:25:18.125 119 12283.40 78.47 55421.47 88888.00 2007-04-29 17:25:18.250 119 12283.38 78.42 55421.47 88888.00 2007-04-29 17:25:18.375 119 12283.35 78.42 55421.47 88888.00 2007-04-29 17:25:18.500 119 12283.33 78.40 55421.47 88888.00 2007-04-29 17:25:18.625 119 12283.27 78.40 55421.43 88888.00 2007-04-29 17:25:18.750 119 12283.30 78.38 55421.47 88888.00 2007-04-29 17:25:18.875 119 12283.33 78.35 55421.43 88888.00 2007-04-29 17:25:19.000 119 12283.33 78.33 55421.43 88888.00 2007-04-29 17:25:19.125 119 12283.25 78.30 55421.45 88888.00 2007-04-29 17:25:19.250 119 12283.23 78.22 55421.43 88888.00 2007-04-29 17:25:19.375 119 12283.20 78.20 55421.43 88888.00 2007-04-29 17:25:19.500 119 12283.20 78.22 55421.47 88888.00 2007-04-29 17:25:19.625 119 12283.23 78.20 55421.47 88888.00 2007-04-29 17:25:19.750 119 12283.15 78.10 55421.40 88888.00 2007-04-29 17:25:19.875 119 12283.12 78.10 55421.43 88888.00 2007-04-29 17:25:20.000 119 12283.15 78.10 55421.43 88888.00 2007-04-29 17:25:20.125 119 12283.20 78.15 55421.45 88888.00 2007-04-29 17:25:20.250 119 12283.23 78.12 55421.45 88888.00 2007-04-29 17:25:20.375 119 12283.23 78.12 55421.45 88888.00 2007-04-29 17:25:20.500 119 12283.20 78.10 55421.47 88888.00 2007-04-29 17:25:20.625 119 12283.12 78.08 55421.45 88888.00 2007-04-29 17:25:20.750 119 12283.10 78.05 55421.43 88888.00 2007-04-29 17:25:20.875 119 12283.02 78.00 55421.43 88888.00 2007-04-29 17:25:21.000 119 12283.00 77.97 55421.40 88888.00 2007-04-29 17:25:21.125 119 12283.00 78.00 55421.45 88888.00 2007-04-29 17:25:21.250 119 12282.95 77.95 55421.45 88888.00 2007-04-29 17:25:21.375 119 12282.92 77.92 55421.40 88888.00 2007-04-29 17:25:21.500 119 12282.92 77.92 55421.43 88888.00 2007-04-29 17:25:21.625 119 12282.92 77.90 55421.45 88888.00 2007-04-29 17:25:21.750 119 12282.90 77.90 55421.47 88888.00 2007-04-29 17:25:21.875 119 12282.92 77.90 55421.50 88888.00 2007-04-29 17:25:22.000 119 12282.92 77.92 55421.47 88888.00 2007-04-29 17:25:22.125 119 12282.95 77.92 55421.45 88888.00 2007-04-29 17:25:22.250 119 12283.00 77.85 55421.50 88888.00 2007-04-29 17:25:22.375 119 12282.98 77.85 55421.47 88888.00 2007-04-29 17:25:22.500 119 12282.90 77.83 55421.45 88888.00 2007-04-29 17:25:22.625 119 12282.83 77.80 55421.47 88888.00 2007-04-29 17:25:22.750 119 12282.80 77.80 55421.53 88888.00 2007-04-29 17:25:22.875 119 12282.75 77.72 55421.47 88888.00 2007-04-29 17:25:23.000 119 12282.73 77.67 55421.45 88888.00 2007-04-29 17:25:23.125 119 12282.77 77.70 55421.45 88888.00 2007-04-29 17:25:23.250 119 12282.83 77.70 55421.45 88888.00 2007-04-29 17:25:23.375 119 12282.83 77.72 55421.45 88888.00 2007-04-29 17:25:23.500 119 12282.73 77.70 55421.45 88888.00 2007-04-29 17:25:23.625 119 12282.75 77.67 55421.43 88888.00 2007-04-29 17:25:23.750 119 12282.70 77.67 55421.45 88888.00 2007-04-29 17:25:23.875 119 12282.70 77.70 55421.47 88888.00 2007-04-29 17:25:24.000 119 12282.65 77.62 55421.45 88888.00 2007-04-29 17:25:24.125 119 12282.67 77.65 55421.50 88888.00 2007-04-29 17:25:24.250 119 12282.67 77.65 55421.50 88888.00 2007-04-29 17:25:24.375 119 12282.60 77.62 55421.45 88888.00 2007-04-29 17:25:24.500 119 12282.55 77.55 55421.45 88888.00 2007-04-29 17:25:24.625 119 12282.50 77.58 55421.43 88888.00 2007-04-29 17:25:24.750 119 12282.50 77.58 55421.45 88888.00 2007-04-29 17:25:24.875 119 12282.52 77.55 55421.45 88888.00 2007-04-29 17:25:25.000 119 12282.55 77.53 55421.43 88888.00 2007-04-29 17:25:25.125 119 12282.58 77.53 55421.40 88888.00 2007-04-29 17:25:25.250 119 12282.52 77.55 55421.45 88888.00 2007-04-29 17:25:25.375 119 12282.52 77.58 55421.47 88888.00 2007-04-29 17:25:25.500 119 12282.45 77.55 55421.45 88888.00 2007-04-29 17:25:25.625 119 12282.45 77.55 55421.45 88888.00 2007-04-29 17:25:25.750 119 12282.42 77.55 55421.47 88888.00 2007-04-29 17:25:25.875 119 12282.45 77.55 55421.45 88888.00 2007-04-29 17:25:26.000 119 12282.50 77.55 55421.45 88888.00 2007-04-29 17:25:26.125 119 12282.52 77.55 55421.47 88888.00 2007-04-29 17:25:26.250 119 12282.45 77.55 55421.47 88888.00 2007-04-29 17:25:26.375 119 12282.40 77.55 55421.45 88888.00 2007-04-29 17:25:26.500 119 12282.33 77.50 55421.43 88888.00 2007-04-29 17:25:26.625 119 12282.30 77.55 55421.45 88888.00 2007-04-29 17:25:26.750 119 12282.33 77.55 55421.45 88888.00 2007-04-29 17:25:26.875 119 12282.33 77.55 55421.43 88888.00 2007-04-29 17:25:27.000 119 12282.23 77.50 55421.43 88888.00 2007-04-29 17:25:27.125 119 12282.17 77.47 55421.47 88888.00 2007-04-29 17:25:27.250 119 12282.05 77.50 55421.45 88888.00 2007-04-29 17:25:27.375 119 12282.15 77.50 55421.47 88888.00 2007-04-29 17:25:27.500 119 12282.25 77.55 55421.47 88888.00 2007-04-29 17:25:27.625 119 12282.17 77.53 55421.47 88888.00 2007-04-29 17:25:27.750 119 12282.05 77.55 55421.50 88888.00 2007-04-29 17:25:27.875 119 12282.02 77.55 55421.50 88888.00 2007-04-29 17:25:28.000 119 12281.98 77.53 55421.50 88888.00 2007-04-29 17:25:28.125 119 12281.98 77.58 55421.50 88888.00 2007-04-29 17:25:28.250 119 12281.92 77.58 55421.53 88888.00 2007-04-29 17:25:28.375 119 12281.88 77.55 55421.53 88888.00 2007-04-29 17:25:28.500 119 12281.90 77.53 55421.50 88888.00 2007-04-29 17:25:28.625 119 12281.92 77.58 55421.50 88888.00 2007-04-29 17:25:28.750 119 12281.85 77.60 55421.47 88888.00 2007-04-29 17:25:28.875 119 12281.75 77.55 55421.47 88888.00 2007-04-29 17:25:29.000 119 12281.77 77.58 55421.43 88888.00 2007-04-29 17:25:29.125 119 12281.80 77.55 55421.45 88888.00 2007-04-29 17:25:29.250 119 12281.73 77.58 55421.50 88888.00 2007-04-29 17:25:29.375 119 12281.70 77.62 55421.45 88888.00 2007-04-29 17:25:29.500 119 12281.70 77.62 55421.47 88888.00 2007-04-29 17:25:29.625 119 12281.70 77.60 55421.45 88888.00 2007-04-29 17:25:29.750 119 12281.67 77.58 55421.43 88888.00 2007-04-29 17:25:29.875 119 12281.60 77.58 55421.45 88888.00 2007-04-29 17:25:30.000 119 12281.58 77.60 55421.45 88888.00 2007-04-29 17:25:30.125 119 12281.55 77.62 55421.50 88888.00 2007-04-29 17:25:30.250 119 12281.58 77.67 55421.47 88888.00 2007-04-29 17:25:30.375 119 12281.60 77.70 55421.43 88888.00 2007-04-29 17:25:30.500 119 12281.55 77.62 55421.38 88888.00 2007-04-29 17:25:30.625 119 12281.50 77.67 55421.40 88888.00 2007-04-29 17:25:30.750 119 12281.52 77.70 55421.43 88888.00 2007-04-29 17:25:30.875 119 12281.48 77.67 55421.40 88888.00 2007-04-29 17:25:31.000 119 12281.45 77.62 55421.40 88888.00 2007-04-29 17:25:31.125 119 12281.38 77.67 55421.40 88888.00 2007-04-29 17:25:31.250 119 12281.33 77.70 55421.43 88888.00 2007-04-29 17:25:31.375 119 12281.40 77.70 55421.40 88888.00 2007-04-29 17:25:31.500 119 12281.30 77.72 55421.38 88888.00 2007-04-29 17:25:31.625 119 12281.30 77.78 55421.40 88888.00 2007-04-29 17:25:31.750 119 12281.25 77.75 55421.38 88888.00 2007-04-29 17:25:31.875 119 12281.30 77.75 55421.38 88888.00 2007-04-29 17:25:32.000 119 12281.27 77.75 55421.35 88888.00 2007-04-29 17:25:32.125 119 12281.20 77.75 55421.38 88888.00 2007-04-29 17:25:32.250 119 12281.20 77.85 55421.40 88888.00 2007-04-29 17:25:32.375 119 12281.20 77.90 55421.38 88888.00 2007-04-29 17:25:32.500 119 12281.20 77.90 55421.43 88888.00 2007-04-29 17:25:32.625 119 12281.23 77.90 55421.40 88888.00 2007-04-29 17:25:32.750 119 12281.15 77.88 55421.38 88888.00 2007-04-29 17:25:32.875 119 12281.10 77.92 55421.40 88888.00 2007-04-29 17:25:33.000 119 12281.08 77.97 55421.35 88888.00 2007-04-29 17:25:33.125 119 12281.02 77.90 55421.35 88888.00 2007-04-29 17:25:33.250 119 12281.00 77.92 55421.38 88888.00 2007-04-29 17:25:33.375 119 12281.08 78.00 55421.40 88888.00 2007-04-29 17:25:33.500 119 12281.00 78.03 55421.40 88888.00 2007-04-29 17:25:33.625 119 12281.00 78.05 55421.40 88888.00 2007-04-29 17:25:33.750 119 12280.98 78.03 55421.35 88888.00 2007-04-29 17:25:33.875 119 12280.88 78.08 55421.32 88888.00 2007-04-29 17:25:34.000 119 12280.80 78.08 55421.38 88888.00 2007-04-29 17:25:34.125 119 12280.83 78.08 55421.38 88888.00 2007-04-29 17:25:34.250 119 12280.85 78.12 55421.35 88888.00 2007-04-29 17:25:34.375 119 12280.92 78.12 55421.35 88888.00 2007-04-29 17:25:34.500 119 12280.92 78.15 55421.32 88888.00 2007-04-29 17:25:34.625 119 12280.92 78.17 55421.35 88888.00 2007-04-29 17:25:34.750 119 12280.88 78.10 55421.32 88888.00 2007-04-29 17:25:34.875 119 12280.88 78.17 55421.30 88888.00 2007-04-29 17:25:35.000 119 12280.88 78.22 55421.28 88888.00 2007-04-29 17:25:35.125 119 12280.80 78.25 55421.28 88888.00 2007-04-29 17:25:35.250 119 12280.73 78.22 55421.32 88888.00 2007-04-29 17:25:35.375 119 12280.73 78.22 55421.30 88888.00 2007-04-29 17:25:35.500 119 12280.70 78.20 55421.28 88888.00 2007-04-29 17:25:35.625 119 12280.73 78.28 55421.25 88888.00 2007-04-29 17:25:35.750 119 12280.75 78.35 55421.28 88888.00 2007-04-29 17:25:35.875 119 12280.73 78.38 55421.28 88888.00 2007-04-29 17:25:36.000 119 12280.73 78.35 55421.25 88888.00 2007-04-29 17:25:36.125 119 12280.73 78.35 55421.25 88888.00 2007-04-29 17:25:36.250 119 12280.65 78.40 55421.25 88888.00 2007-04-29 17:25:36.375 119 12280.67 78.40 55421.22 88888.00 2007-04-29 17:25:36.500 119 12280.65 78.45 55421.25 88888.00 2007-04-29 17:25:36.625 119 12280.60 78.47 55421.22 88888.00 2007-04-29 17:25:36.750 119 12280.58 78.47 55421.22 88888.00 2007-04-29 17:25:36.875 119 12280.60 78.53 55421.20 88888.00 2007-04-29 17:25:37.000 119 12280.62 78.53 55421.20 88888.00 2007-04-29 17:25:37.125 119 12280.60 78.55 55421.22 88888.00 2007-04-29 17:25:37.250 119 12280.50 78.53 55421.20 88888.00 2007-04-29 17:25:37.375 119 12280.48 78.53 55421.15 88888.00 2007-04-29 17:25:37.500 119 12280.50 78.50 55421.18 88888.00 2007-04-29 17:25:37.625 119 12280.55 78.58 55421.15 88888.00 2007-04-29 17:25:37.750 119 12280.52 78.62 55421.18 88888.00 2007-04-29 17:25:37.875 119 12280.52 78.72 55421.18 88888.00 2007-04-29 17:25:38.000 119 12280.50 78.67 55421.12 88888.00 2007-04-29 17:25:38.125 119 12280.45 78.65 55421.12 88888.00 2007-04-29 17:25:38.250 119 12280.50 78.65 55421.12 88888.00 2007-04-29 17:25:38.375 119 12280.55 78.72 55421.10 88888.00 2007-04-29 17:25:38.500 119 12280.50 78.72 55421.12 88888.00 2007-04-29 17:25:38.625 119 12280.42 78.80 55421.12 88888.00 2007-04-29 17:25:38.750 119 12280.45 78.88 55421.12 88888.00 2007-04-29 17:25:38.875 119 12280.42 78.83 55421.07 88888.00 2007-04-29 17:25:39.000 119 12280.33 78.78 55421.05 88888.00 2007-04-29 17:25:39.125 119 12280.30 78.80 55421.05 88888.00 2007-04-29 17:25:39.250 119 12280.33 78.85 55421.07 88888.00 2007-04-29 17:25:39.375 119 12280.30 78.90 55421.07 88888.00 2007-04-29 17:25:39.500 119 12280.23 78.90 55421.07 88888.00 2007-04-29 17:25:39.625 119 12280.20 78.90 55421.05 88888.00 2007-04-29 17:25:39.750 119 12280.20 79.00 55421.05 88888.00 2007-04-29 17:25:39.875 119 12280.25 79.03 55421.07 88888.00 2007-04-29 17:25:40.000 119 12280.25 78.95 55421.03 88888.00 2007-04-29 17:25:40.125 119 12280.25 78.95 55420.97 88888.00 2007-04-29 17:25:40.250 119 12280.17 79.00 55421.00 88888.00 2007-04-29 17:25:40.375 119 12280.20 79.05 55421.00 88888.00 2007-04-29 17:25:40.500 119 12280.23 79.08 55421.00 88888.00 2007-04-29 17:25:40.625 119 12280.23 79.10 55421.00 88888.00 2007-04-29 17:25:40.750 119 12280.15 79.10 55420.97 88888.00 2007-04-29 17:25:40.875 119 12280.08 79.10 55420.95 88888.00 2007-04-29 17:25:41.000 119 12280.02 79.10 55420.93 88888.00 2007-04-29 17:25:41.125 119 12280.02 79.17 55420.95 88888.00 2007-04-29 17:25:41.250 119 12279.98 79.12 55420.95 88888.00 2007-04-29 17:25:41.375 119 12280.08 79.17 55420.93 88888.00 2007-04-29 17:25:41.500 119 12280.02 79.20 55420.93 88888.00 2007-04-29 17:25:41.625 119 12279.98 79.25 55420.93 88888.00 2007-04-29 17:25:41.750 119 12280.05 79.30 55420.93 88888.00 2007-04-29 17:25:41.875 119 12280.02 79.25 55420.95 88888.00 2007-04-29 17:25:42.000 119 12280.02 79.28 55420.95 88888.00 2007-04-29 17:25:42.125 119 12280.05 79.38 55420.97 88888.00 2007-04-29 17:25:42.250 119 12279.95 79.40 55420.93 88888.00 2007-04-29 17:25:42.375 119 12279.83 79.35 55420.88 88888.00 2007-04-29 17:25:42.500 119 12279.80 79.35 55420.88 88888.00 2007-04-29 17:25:42.625 119 12279.85 79.35 55420.88 88888.00 2007-04-29 17:25:42.750 119 12279.92 79.38 55420.88 88888.00 2007-04-29 17:25:42.875 119 12280.08 79.45 55420.88 88888.00 2007-04-29 17:25:43.000 119 12280.12 79.42 55420.88 88888.00 2007-04-29 17:25:43.125 119 12280.00 79.50 55420.88 88888.00 2007-04-29 17:25:43.250 119 12279.88 79.50 55420.88 88888.00 2007-04-29 17:25:43.375 119 12279.92 79.53 55420.85 88888.00 2007-04-29 17:25:43.500 119 12279.90 79.45 55420.82 88888.00 2007-04-29 17:25:43.625 119 12279.85 79.45 55420.80 88888.00 2007-04-29 17:25:43.750 119 12279.90 79.55 55420.82 88888.00 2007-04-29 17:25:43.875 119 12279.90 79.55 55420.82 88888.00 2007-04-29 17:25:44.000 119 12279.85 79.55 55420.80 88888.00 2007-04-29 17:25:44.125 119 12279.77 79.47 55420.80 88888.00 2007-04-29 17:25:44.250 119 12279.73 79.50 55420.78 88888.00 2007-04-29 17:25:44.375 119 12279.70 79.65 55420.80 88888.00 2007-04-29 17:25:44.500 119 12279.70 79.72 55420.78 88888.00 2007-04-29 17:25:44.625 119 12279.67 79.70 55420.75 88888.00 2007-04-29 17:25:44.750 119 12279.73 79.70 55420.75 88888.00 2007-04-29 17:25:44.875 119 12279.73 79.70 55420.78 88888.00 2007-04-29 17:25:45.000 119 12279.67 79.75 55420.75 88888.00 2007-04-29 17:25:45.125 119 12279.62 79.80 55420.75 88888.00 2007-04-29 17:25:45.250 119 12279.55 79.75 55420.75 88888.00 2007-04-29 17:25:45.375 119 12279.62 79.80 55420.75 88888.00 2007-04-29 17:25:45.500 119 12279.73 79.90 55420.75 88888.00 2007-04-29 17:25:45.625 119 12279.73 79.88 55420.72 88888.00 2007-04-29 17:25:45.750 119 12279.67 79.90 55420.72 88888.00 2007-04-29 17:25:45.875 119 12279.65 79.92 55420.70 88888.00 2007-04-29 17:25:46.000 119 12279.65 79.88 55420.70 88888.00 2007-04-29 17:25:46.125 119 12279.65 79.90 55420.70 88888.00 2007-04-29 17:25:46.250 119 12279.58 79.97 55420.72 88888.00 2007-04-29 17:25:46.375 119 12279.55 80.00 55420.68 88888.00 2007-04-29 17:25:46.500 119 12279.42 79.92 55420.60 88888.00 2007-04-29 17:25:46.625 119 12279.42 79.92 55420.68 88888.00 2007-04-29 17:25:46.750 119 12279.50 79.97 55420.72 88888.00 2007-04-29 17:25:46.875 119 12279.48 80.00 55420.72 88888.00 2007-04-29 17:25:47.000 119 12279.42 80.03 55420.65 88888.00 2007-04-29 17:25:47.125 119 12279.40 80.05 55420.62 88888.00 2007-04-29 17:25:47.250 119 12279.42 80.05 55420.68 88888.00 2007-04-29 17:25:47.375 119 12279.45 80.05 55420.68 88888.00 2007-04-29 17:25:47.500 119 12279.38 80.08 55420.62 88888.00 2007-04-29 17:25:47.625 119 12279.35 80.10 55420.62 88888.00 2007-04-29 17:25:47.750 119 12279.30 80.15 55420.62 88888.00 2007-04-29 17:25:47.875 119 12279.25 80.12 55420.62 88888.00 2007-04-29 17:25:48.000 119 12279.30 80.12 55420.68 88888.00 2007-04-29 17:25:48.125 119 12279.23 80.17 55420.68 88888.00 2007-04-29 17:25:48.250 119 12279.17 80.22 55420.68 88888.00 2007-04-29 17:25:48.375 119 12279.15 80.25 55420.68 88888.00 2007-04-29 17:25:48.500 119 12279.12 80.25 55420.65 88888.00 2007-04-29 17:25:48.625 119 12279.08 80.25 55420.65 88888.00 2007-04-29 17:25:48.750 119 12279.12 80.33 55420.70 88888.00 2007-04-29 17:25:48.875 119 12279.15 80.40 55420.68 88888.00 2007-04-29 17:25:49.000 119 12279.08 80.35 55420.60 88888.00 2007-04-29 17:25:49.125 119 12279.00 80.33 55420.62 88888.00 2007-04-29 17:25:49.250 119 12278.95 80.35 55420.68 88888.00 2007-04-29 17:25:49.375 119 12278.98 80.40 55420.68 88888.00 2007-04-29 17:25:49.500 119 12279.00 80.40 55420.68 88888.00 2007-04-29 17:25:49.625 119 12279.02 80.45 55420.65 88888.00 2007-04-29 17:25:49.750 119 12278.92 80.45 55420.60 88888.00 2007-04-29 17:25:49.875 119 12278.92 80.45 55420.60 88888.00 2007-04-29 17:25:50.000 119 12278.95 80.47 55420.60 88888.00 2007-04-29 17:25:50.125 119 12278.92 80.55 55420.60 88888.00 2007-04-29 17:25:50.250 119 12278.85 80.50 55420.57 88888.00 2007-04-29 17:25:50.375 119 12278.75 80.47 55420.55 88888.00 2007-04-29 17:25:50.500 119 12278.73 80.45 55420.55 88888.00 2007-04-29 17:25:50.625 119 12278.67 80.47 55420.55 88888.00 2007-04-29 17:25:50.750 119 12278.65 80.50 55420.50 88888.00 2007-04-29 17:25:50.875 119 12278.62 80.53 55420.53 88888.00 2007-04-29 17:25:51.000 119 12278.67 80.55 55420.55 88888.00 2007-04-29 17:25:51.125 119 12278.62 80.58 55420.55 88888.00 2007-04-29 17:25:51.250 119 12278.58 80.60 55420.53 88888.00 2007-04-29 17:25:51.375 119 12278.55 80.65 55420.55 88888.00 2007-04-29 17:25:51.500 119 12278.48 80.58 55420.50 88888.00 2007-04-29 17:25:51.625 119 12278.48 80.55 55420.47 88888.00 2007-04-29 17:25:51.750 119 12278.48 80.58 55420.55 88888.00 2007-04-29 17:25:51.875 119 12278.45 80.65 55420.55 88888.00 2007-04-29 17:25:52.000 119 12278.40 80.70 55420.53 88888.00 2007-04-29 17:25:52.125 119 12278.40 80.70 55420.50 88888.00 2007-04-29 17:25:52.250 119 12278.35 80.70 55420.50 88888.00 2007-04-29 17:25:52.375 119 12278.35 80.72 55420.55 88888.00 2007-04-29 17:25:52.500 119 12278.35 80.72 55420.50 88888.00 2007-04-29 17:25:52.625 119 12278.25 80.78 55420.50 88888.00 2007-04-29 17:25:52.750 119 12278.15 80.75 55420.47 88888.00 2007-04-29 17:25:52.875 119 12278.10 80.70 55420.45 88888.00 2007-04-29 17:25:53.000 119 12278.12 80.72 55420.45 88888.00 2007-04-29 17:25:53.125 119 12278.15 80.80 55420.43 88888.00 2007-04-29 17:25:53.250 119 12278.08 80.90 55420.45 88888.00 2007-04-29 17:25:53.375 119 12278.08 80.83 55420.47 88888.00 2007-04-29 17:25:53.500 119 12278.10 80.80 55420.45 88888.00 2007-04-29 17:25:53.625 119 12278.12 80.83 55420.45 88888.00 2007-04-29 17:25:53.750 119 12278.05 80.80 55420.45 88888.00 2007-04-29 17:25:53.875 119 12277.98 80.75 55420.47 88888.00 2007-04-29 17:25:54.000 119 12277.90 80.83 55420.47 88888.00 2007-04-29 17:25:54.125 119 12277.85 80.85 55420.45 88888.00 2007-04-29 17:25:54.250 119 12277.77 80.85 55420.43 88888.00 2007-04-29 17:25:54.375 119 12277.77 80.88 55420.45 88888.00 2007-04-29 17:25:54.500 119 12277.77 80.90 55420.43 88888.00 2007-04-29 17:25:54.625 119 12277.80 80.95 55420.43 88888.00 2007-04-29 17:25:54.750 119 12277.83 80.95 55420.43 88888.00 2007-04-29 17:25:54.875 119 12277.75 80.97 55420.43 88888.00 2007-04-29 17:25:55.000 119 12277.67 80.97 55420.40 88888.00 2007-04-29 17:25:55.125 119 12277.62 80.95 55420.40 88888.00 2007-04-29 17:25:55.250 119 12277.52 81.03 55420.45 88888.00 2007-04-29 17:25:55.375 119 12277.58 81.05 55420.45 88888.00 2007-04-29 17:25:55.500 119 12277.62 81.12 55420.43 88888.00 2007-04-29 17:25:55.625 119 12277.60 81.12 55420.43 88888.00 2007-04-29 17:25:55.750 119 12277.52 81.12 55420.40 88888.00 2007-04-29 17:25:55.875 119 12277.52 81.05 55420.35 88888.00 2007-04-29 17:25:56.000 119 12277.50 81.08 55420.38 88888.00 2007-04-29 17:25:56.125 119 12277.45 81.12 55420.43 88888.00 2007-04-29 17:25:56.250 119 12277.42 81.12 55420.43 88888.00 2007-04-29 17:25:56.375 119 12277.42 81.12 55420.40 88888.00 2007-04-29 17:25:56.500 119 12277.45 81.15 55420.38 88888.00 2007-04-29 17:25:56.625 119 12277.38 81.15 55420.38 88888.00 2007-04-29 17:25:56.750 119 12277.30 81.20 55420.38 88888.00 2007-04-29 17:25:56.875 119 12277.30 81.25 55420.40 88888.00 2007-04-29 17:25:57.000 119 12277.30 81.25 55420.40 88888.00 2007-04-29 17:25:57.125 119 12277.27 81.30 55420.43 88888.00 2007-04-29 17:25:57.250 119 12277.25 81.35 55420.40 88888.00 2007-04-29 17:25:57.375 119 12277.23 81.40 55420.43 88888.00 2007-04-29 17:25:57.500 119 12277.15 81.35 55420.35 88888.00 2007-04-29 17:25:57.625 119 12277.10 81.33 55420.30 88888.00 2007-04-29 17:25:57.750 119 12277.02 81.35 55420.30 88888.00 2007-04-29 17:25:57.875 119 12277.02 81.35 55420.32 88888.00 2007-04-29 17:25:58.000 119 12276.92 81.35 55420.30 88888.00 2007-04-29 17:25:58.125 119 12276.90 81.45 55420.32 88888.00 2007-04-29 17:25:58.250 119 12276.92 81.47 55420.35 88888.00 2007-04-29 17:25:58.375 119 12276.92 81.45 55420.32 88888.00 2007-04-29 17:25:58.500 119 12276.88 81.47 55420.32 88888.00 2007-04-29 17:25:58.625 119 12276.88 81.53 55420.30 88888.00 2007-04-29 17:25:58.750 119 12276.85 81.50 55420.28 88888.00 2007-04-29 17:25:58.875 119 12276.80 81.47 55420.30 88888.00 2007-04-29 17:25:59.000 119 12276.77 81.53 55420.30 88888.00 2007-04-29 17:25:59.125 119 12276.73 81.55 55420.30 88888.00 2007-04-29 17:25:59.250 119 12276.75 81.55 55420.30 88888.00 2007-04-29 17:25:59.375 119 12276.83 81.60 55420.35 88888.00 2007-04-29 17:25:59.500 119 12276.85 81.62 55420.38 88888.00 2007-04-29 17:25:59.625 119 12276.80 81.67 55420.40 88888.00 2007-04-29 17:25:59.750 119 12276.77 81.70 55420.40 88888.00 2007-04-29 17:25:59.875 119 12276.75 81.72 55420.38 88888.00 2007-04-29 17:26:00.000 119 12276.73 81.70 55420.32 88888.00 2007-04-29 17:26:00.125 119 12276.67 81.72 55420.32 88888.00 2007-04-29 17:26:00.250 119 12276.62 81.72 55420.28 88888.00 2007-04-29 17:26:00.375 119 12276.62 81.75 55420.25 88888.00 2007-04-29 17:26:00.500 119 12276.62 81.78 55420.25 88888.00 2007-04-29 17:26:00.625 119 12276.62 81.85 55420.25 88888.00 2007-04-29 17:26:00.750 119 12276.52 81.85 55420.25 88888.00 2007-04-29 17:26:00.875 119 12276.50 81.88 55420.28 88888.00 2007-04-29 17:26:01.000 119 12276.50 81.88 55420.22 88888.00 2007-04-29 17:26:01.125 119 12276.50 81.83 55420.20 88888.00 2007-04-29 17:26:01.250 119 12276.48 81.90 55420.20 88888.00 2007-04-29 17:26:01.375 119 12276.58 81.95 55420.20 88888.00 2007-04-29 17:26:01.500 119 12276.55 81.95 55420.22 88888.00 2007-04-29 17:26:01.625 119 12276.55 81.92 55420.22 88888.00 2007-04-29 17:26:01.750 119 12276.52 81.90 55420.20 88888.00 2007-04-29 17:26:01.875 119 12276.52 81.97 55420.18 88888.00 2007-04-29 17:26:02.000 119 12276.48 81.95 55420.15 88888.00 2007-04-29 17:26:02.125 119 12276.45 82.03 55420.18 88888.00 2007-04-29 17:26:02.250 119 12276.40 82.00 55420.20 88888.00 2007-04-29 17:26:02.375 119 12276.40 82.08 55420.20 88888.00 2007-04-29 17:26:02.500 119 12276.48 82.17 55420.18 88888.00 2007-04-29 17:26:02.625 119 12276.45 82.22 55420.18 88888.00 2007-04-29 17:26:02.750 119 12276.42 82.17 55420.12 88888.00 2007-04-29 17:26:02.875 119 12276.48 82.22 55420.10 88888.00 2007-04-29 17:26:03.000 119 12276.48 82.25 55420.18 88888.00 2007-04-29 17:26:03.125 119 12276.42 82.28 55420.18 88888.00 2007-04-29 17:26:03.250 119 12276.35 82.28 55420.18 88888.00 2007-04-29 17:26:03.375 119 12276.38 82.28 55420.12 88888.00 2007-04-29 17:26:03.500 119 12276.40 82.25 55420.10 88888.00 2007-04-29 17:26:03.625 119 12276.30 82.25 55420.10 88888.00 2007-04-29 17:26:03.750 119 12276.33 82.35 55420.10 88888.00 2007-04-29 17:26:03.875 119 12276.40 82.35 55420.10 88888.00 2007-04-29 17:26:04.000 119 12276.45 82.38 55420.10 88888.00 2007-04-29 17:26:04.125 119 12276.38 82.42 55420.05 88888.00 2007-04-29 17:26:04.250 119 12276.25 82.42 55420.05 88888.00 2007-04-29 17:26:04.375 119 12276.20 82.45 55420.05 88888.00 2007-04-29 17:26:04.500 119 12276.23 82.50 55420.07 88888.00 2007-04-29 17:26:04.625 119 12276.38 82.60 55420.12 88888.00 2007-04-29 17:26:04.750 119 12276.40 82.60 55420.10 88888.00 2007-04-29 17:26:04.875 119 12276.35 82.53 55420.05 88888.00 2007-04-29 17:26:05.000 119 12276.33 82.50 55420.00 88888.00 2007-04-29 17:26:05.125 119 12276.27 82.58 55420.00 88888.00 2007-04-29 17:26:05.250 119 12276.30 82.67 55420.03 88888.00 2007-04-29 17:26:05.375 119 12276.33 82.70 55420.00 88888.00 2007-04-29 17:26:05.500 119 12276.30 82.67 55420.00 88888.00 2007-04-29 17:26:05.625 119 12276.30 82.62 55420.00 88888.00 2007-04-29 17:26:05.750 119 12276.33 82.72 55420.03 88888.00 2007-04-29 17:26:05.875 119 12276.23 82.72 55419.97 88888.00 2007-04-29 17:26:06.000 119 12276.15 82.70 55419.95 88888.00 2007-04-29 17:26:06.125 119 12276.17 82.70 55419.97 88888.00 2007-04-29 17:26:06.250 119 12276.23 82.75 55420.00 88888.00 2007-04-29 17:26:06.375 119 12276.17 82.78 55419.95 88888.00 2007-04-29 17:26:06.500 119 12276.20 82.85 55419.97 88888.00 2007-04-29 17:26:06.625 119 12276.23 82.92 55419.97 88888.00 2007-04-29 17:26:06.750 119 12276.20 82.90 55419.95 88888.00 2007-04-29 17:26:06.875 119 12276.17 82.90 55419.95 88888.00 2007-04-29 17:26:07.000 119 12276.23 82.95 55419.93 88888.00 2007-04-29 17:26:07.125 119 12276.27 82.90 55419.90 88888.00 2007-04-29 17:26:07.250 119 12276.27 82.92 55419.90 88888.00 2007-04-29 17:26:07.375 119 12276.25 83.00 55419.88 88888.00 2007-04-29 17:26:07.500 119 12276.27 82.97 55419.90 88888.00 2007-04-29 17:26:07.625 119 12276.25 82.95 55419.93 88888.00 2007-04-29 17:26:07.750 119 12276.17 83.03 55419.93 88888.00 2007-04-29 17:26:07.875 119 12276.12 83.12 55419.90 88888.00 2007-04-29 17:26:08.000 119 12276.15 83.20 55419.90 88888.00 2007-04-29 17:26:08.125 119 12276.17 83.17 55419.88 88888.00 2007-04-29 17:26:08.250 119 12276.23 83.12 55419.85 88888.00 2007-04-29 17:26:08.375 119 12276.23 83.17 55419.88 88888.00 2007-04-29 17:26:08.500 119 12276.20 83.22 55419.88 88888.00 2007-04-29 17:26:08.625 119 12276.12 83.22 55419.85 88888.00 2007-04-29 17:26:08.750 119 12276.10 83.25 55419.82 88888.00 2007-04-29 17:26:08.875 119 12276.08 83.30 55419.85 88888.00 2007-04-29 17:26:09.000 119 12276.10 83.33 55419.85 88888.00 2007-04-29 17:26:09.125 119 12276.15 83.35 55419.88 88888.00 2007-04-29 17:26:09.250 119 12276.05 83.35 55419.82 88888.00 2007-04-29 17:26:09.375 119 12276.05 83.30 55419.80 88888.00 2007-04-29 17:26:09.500 119 12276.05 83.33 55419.80 88888.00 2007-04-29 17:26:09.625 119 12276.08 83.40 55419.78 88888.00 2007-04-29 17:26:09.750 119 12276.12 83.38 55419.78 88888.00 2007-04-29 17:26:09.875 119 12276.17 83.42 55419.75 88888.00 2007-04-29 17:26:10.000 119 12276.17 83.42 55419.70 88888.00 2007-04-29 17:26:10.125 119 12276.05 83.38 55419.70 88888.00 2007-04-29 17:26:10.250 119 12276.02 83.40 55419.68 88888.00 2007-04-29 17:26:10.375 119 12276.08 83.42 55419.68 88888.00 2007-04-29 17:26:10.500 119 12276.15 83.55 55419.68 88888.00 2007-04-29 17:26:10.625 119 12276.20 83.60 55419.72 88888.00 2007-04-29 17:26:10.750 119 12276.12 83.55 55419.70 88888.00 2007-04-29 17:26:10.875 119 12276.02 83.58 55419.72 88888.00 2007-04-29 17:26:11.000 119 12276.00 83.60 55419.70 88888.00 2007-04-29 17:26:11.125 119 12275.98 83.60 55419.70 88888.00 2007-04-29 17:26:11.250 119 12276.00 83.65 55419.72 88888.00 2007-04-29 17:26:11.375 119 12276.00 83.65 55419.70 88888.00 2007-04-29 17:26:11.500 119 12275.98 83.65 55419.68 88888.00 2007-04-29 17:26:11.625 119 12275.92 83.60 55419.65 88888.00 2007-04-29 17:26:11.750 119 12275.92 83.65 55419.65 88888.00 2007-04-29 17:26:11.875 119 12275.92 83.72 55419.70 88888.00 2007-04-29 17:26:12.000 119 12275.92 83.72 55419.70 88888.00 2007-04-29 17:26:12.125 119 12275.90 83.75 55419.68 88888.00 2007-04-29 17:26:12.250 119 12275.85 83.75 55419.65 88888.00 2007-04-29 17:26:12.375 119 12275.90 83.75 55419.60 88888.00 2007-04-29 17:26:12.500 119 12275.90 83.80 55419.60 88888.00 2007-04-29 17:26:12.625 119 12275.92 83.85 55419.65 88888.00 2007-04-29 17:26:12.750 119 12275.92 83.83 55419.60 88888.00 2007-04-29 17:26:12.875 119 12275.98 83.83 55419.57 88888.00 2007-04-29 17:26:13.000 119 12276.05 83.85 55419.57 88888.00 2007-04-29 17:26:13.125 119 12276.10 83.85 55419.57 88888.00 2007-04-29 17:26:13.250 119 12276.05 83.88 55419.57 88888.00 2007-04-29 17:26:13.375 119 12276.08 83.95 55419.60 88888.00 2007-04-29 17:26:13.500 119 12276.02 83.95 55419.57 88888.00 2007-04-29 17:26:13.625 119 12276.00 83.92 55419.55 88888.00 2007-04-29 17:26:13.750 119 12275.98 83.92 55419.55 88888.00 2007-04-29 17:26:13.875 119 12275.90 83.90 55419.53 88888.00 2007-04-29 17:26:14.000 119 12275.88 83.90 55419.50 88888.00 2007-04-29 17:26:14.125 119 12275.88 83.92 55419.50 88888.00 2007-04-29 17:26:14.250 119 12275.88 84.00 55419.55 88888.00 2007-04-29 17:26:14.375 119 12275.85 84.05 55419.57 88888.00 2007-04-29 17:26:14.500 119 12275.85 84.05 55419.55 88888.00 2007-04-29 17:26:14.625 119 12275.77 83.97 55419.47 88888.00 2007-04-29 17:26:14.750 119 12275.83 83.97 55419.47 88888.00 2007-04-29 17:26:14.875 119 12275.88 84.08 55419.55 88888.00 2007-04-29 17:26:15.000 119 12275.92 84.15 55419.55 88888.00 2007-04-29 17:26:15.125 119 12275.90 84.12 55419.53 88888.00 2007-04-29 17:26:15.250 119 12275.85 84.10 55419.45 88888.00 2007-04-29 17:26:15.375 119 12275.85 84.15 55419.47 88888.00 2007-04-29 17:26:15.500 119 12275.88 84.17 55419.47 88888.00 2007-04-29 17:26:15.625 119 12275.88 84.20 55419.47 88888.00 2007-04-29 17:26:15.750 119 12275.88 84.15 55419.45 88888.00 2007-04-29 17:26:15.875 119 12275.85 84.10 55419.45 88888.00 2007-04-29 17:26:16.000 119 12275.85 84.10 55419.45 88888.00 2007-04-29 17:26:16.125 119 12275.77 84.12 55419.45 88888.00 2007-04-29 17:26:16.250 119 12275.70 84.12 55419.45 88888.00 2007-04-29 17:26:16.375 119 12275.75 84.17 55419.40 88888.00 2007-04-29 17:26:16.500 119 12275.80 84.22 55419.45 88888.00 2007-04-29 17:26:16.625 119 12275.80 84.30 55419.43 88888.00 2007-04-29 17:26:16.750 119 12275.77 84.28 55419.40 88888.00 2007-04-29 17:26:16.875 119 12275.77 84.30 55419.45 88888.00 2007-04-29 17:26:17.000 119 12275.77 84.33 55419.45 88888.00 2007-04-29 17:26:17.125 119 12275.73 84.33 55419.43 88888.00 2007-04-29 17:26:17.250 119 12275.60 84.30 55419.35 88888.00 2007-04-29 17:26:17.375 119 12275.60 84.30 55419.35 88888.00 2007-04-29 17:26:17.500 119 12275.67 84.35 55419.38 88888.00 2007-04-29 17:26:17.625 119 12275.65 84.40 55419.40 88888.00 2007-04-29 17:26:17.750 119 12275.75 84.45 55419.40 88888.00 2007-04-29 17:26:17.875 119 12275.70 84.35 55419.40 88888.00 2007-04-29 17:26:18.000 119 12275.70 84.38 55419.38 88888.00 2007-04-29 17:26:18.125 119 12275.77 84.47 55419.43 88888.00 2007-04-29 17:26:18.250 119 12275.73 84.47 55419.38 88888.00 2007-04-29 17:26:18.375 119 12275.60 84.40 55419.30 88888.00 2007-04-29 17:26:18.500 119 12275.55 84.42 55419.32 88888.00 2007-04-29 17:26:18.625 119 12275.55 84.50 55419.38 88888.00 2007-04-29 17:26:18.750 119 12275.52 84.55 55419.35 88888.00 2007-04-29 17:26:18.875 119 12275.52 84.53 55419.35 88888.00 2007-04-29 17:26:19.000 119 12275.55 84.50 55419.28 88888.00 2007-04-29 17:26:19.125 119 12275.60 84.53 55419.28 88888.00 2007-04-29 17:26:19.250 119 12275.50 84.47 55419.28 88888.00 2007-04-29 17:26:19.375 119 12275.45 84.53 55419.28 88888.00 2007-04-29 17:26:19.500 119 12275.50 84.53 55419.25 88888.00 2007-04-29 17:26:19.625 119 12275.55 84.55 55419.28 88888.00 2007-04-29 17:26:19.750 119 12275.62 84.60 55419.28 88888.00 2007-04-29 17:26:19.875 119 12275.65 84.62 55419.28 88888.00 2007-04-29 17:26:20.000 119 12275.62 84.67 55419.25 88888.00 2007-04-29 17:26:20.125 119 12275.60 84.62 55419.25 88888.00 2007-04-29 17:26:20.250 119 12275.62 84.60 55419.22 88888.00 2007-04-29 17:26:20.375 119 12275.70 84.67 55419.25 88888.00 2007-04-29 17:26:20.500 119 12275.65 84.65 55419.25 88888.00 2007-04-29 17:26:20.625 119 12275.62 84.65 55419.22 88888.00 2007-04-29 17:26:20.750 119 12275.60 84.70 55419.22 88888.00 2007-04-29 17:26:20.875 119 12275.55 84.70 55419.22 88888.00 2007-04-29 17:26:21.000 119 12275.50 84.65 55419.20 88888.00 2007-04-29 17:26:21.125 119 12275.52 84.70 55419.22 88888.00 2007-04-29 17:26:21.250 119 12275.58 84.70 55419.20 88888.00 2007-04-29 17:26:21.375 119 12275.52 84.65 55419.15 88888.00 2007-04-29 17:26:21.500 119 12275.52 84.67 55419.20 88888.00 2007-04-29 17:26:21.625 119 12275.58 84.72 55419.22 88888.00 2007-04-29 17:26:21.750 119 12275.58 84.78 55419.25 88888.00 2007-04-29 17:26:21.875 119 12275.50 84.78 55419.20 88888.00 2007-04-29 17:26:22.000 119 12275.52 84.75 55419.20 88888.00 2007-04-29 17:26:22.125 119 12275.55 84.80 55419.25 88888.00 2007-04-29 17:26:22.250 119 12275.52 84.78 55419.18 88888.00 2007-04-29 17:26:22.375 119 12275.48 84.75 55419.12 88888.00 2007-04-29 17:26:22.500 119 12275.48 84.80 55419.18 88888.00 2007-04-29 17:26:22.625 119 12275.50 84.83 55419.20 88888.00 2007-04-29 17:26:22.750 119 12275.52 84.83 55419.18 88888.00 2007-04-29 17:26:22.875 119 12275.50 84.83 55419.18 88888.00 2007-04-29 17:26:23.000 119 12275.58 84.88 55419.20 88888.00 2007-04-29 17:26:23.125 119 12275.55 84.92 55419.15 88888.00 2007-04-29 17:26:23.250 119 12275.48 84.90 55419.10 88888.00 2007-04-29 17:26:23.375 119 12275.45 84.95 55419.12 88888.00 2007-04-29 17:26:23.500 119 12275.48 84.97 55419.15 88888.00 2007-04-29 17:26:23.625 119 12275.50 84.88 55419.10 88888.00 2007-04-29 17:26:23.750 119 12275.52 84.80 55419.07 88888.00 2007-04-29 17:26:23.875 119 12275.48 84.85 55419.10 88888.00 2007-04-29 17:26:24.000 119 12275.42 84.92 55419.12 88888.00 2007-04-29 17:26:24.125 119 12275.40 84.92 55419.12 88888.00 2007-04-29 17:26:24.250 119 12275.38 84.95 55419.12 88888.00 2007-04-29 17:26:24.375 119 12275.40 85.00 55419.15 88888.00 2007-04-29 17:26:24.500 119 12275.40 85.03 55419.15 88888.00 2007-04-29 17:26:24.625 119 12275.40 85.03 55419.10 88888.00 2007-04-29 17:26:24.750 119 12275.38 84.97 55419.10 88888.00 2007-04-29 17:26:24.875 119 12275.42 84.97 55419.10 88888.00 2007-04-29 17:26:25.000 119 12275.48 85.00 55419.03 88888.00 2007-04-29 17:26:25.125 119 12275.42 85.03 55419.10 88888.00 2007-04-29 17:26:25.250 119 12275.40 85.03 55419.10 88888.00 2007-04-29 17:26:25.375 119 12275.52 85.03 55419.05 88888.00 2007-04-29 17:26:25.500 119 12275.45 84.97 55419.03 88888.00 2007-04-29 17:26:25.625 119 12275.38 85.03 55419.00 88888.00 2007-04-29 17:26:25.750 119 12275.42 85.12 55419.05 88888.00 2007-04-29 17:26:25.875 119 12275.42 85.12 55419.03 88888.00 2007-04-29 17:26:26.000 119 12275.30 85.05 55418.97 88888.00 2007-04-29 17:26:26.125 119 12277.17 85.67 55420.53 88888.00 2007-04-29 17:26:26.250 119 12277.23 85.75 55420.53 88888.00 2007-04-29 17:26:26.375 119 12277.30 85.78 55420.53 88888.00 2007-04-29 17:26:26.500 119 12277.27 85.80 55420.53 88888.00 2007-04-29 17:26:26.625 119 12277.25 85.75 55420.55 88888.00 2007-04-29 17:26:26.750 119 12277.25 85.78 55420.55 88888.00 2007-04-29 17:26:26.875 119 12277.25 85.75 55420.50 88888.00 2007-04-29 17:26:27.000 119 12277.23 85.72 55420.45 88888.00 2007-04-29 17:26:27.125 119 12275.38 85.15 55418.95 88888.00 2007-04-29 17:26:27.250 119 12275.38 85.20 55419.00 88888.00 2007-04-29 17:26:27.375 119 12275.40 85.28 55419.00 88888.00 2007-04-29 17:26:27.500 119 12275.35 85.30 55419.00 88888.00 2007-04-29 17:26:27.625 119 12275.38 85.30 55418.97 88888.00 2007-04-29 17:26:27.750 119 12275.38 85.25 55418.97 88888.00 2007-04-29 17:26:27.875 119 12275.40 85.28 55418.95 88888.00 2007-04-29 17:26:28.000 119 12275.38 85.25 55418.95 88888.00 2007-04-29 17:26:28.125 119 12275.40 85.30 55418.95 88888.00 2007-04-29 17:26:28.250 119 12275.38 85.30 55418.97 88888.00 2007-04-29 17:26:28.375 119 12275.35 85.30 55418.97 88888.00 2007-04-29 17:26:28.500 119 12275.30 85.33 55418.97 88888.00 2007-04-29 17:26:28.625 119 12275.20 85.28 55418.93 88888.00 2007-04-29 17:26:28.750 119 12275.27 85.33 55418.93 88888.00 2007-04-29 17:26:28.875 119 12275.35 85.35 55418.95 88888.00 2007-04-29 17:26:29.000 119 12275.35 85.40 55418.93 88888.00 2007-04-29 17:26:29.125 119 12275.35 85.40 55418.93 88888.00 2007-04-29 17:26:29.250 119 12275.33 85.40 55418.90 88888.00 2007-04-29 17:26:29.375 119 12275.30 85.40 55418.90 88888.00 2007-04-29 17:26:29.500 119 12275.25 85.40 55418.90 88888.00 2007-04-29 17:26:29.625 119 12275.20 85.42 55418.88 88888.00 2007-04-29 17:26:29.750 119 12275.20 85.47 55418.90 88888.00 2007-04-29 17:26:29.875 119 12275.25 85.53 55418.88 88888.00 2007-04-29 17:26:30.000 119 12275.17 85.50 55418.85 88888.00 2007-04-29 17:26:30.125 119 12275.25 85.50 55418.88 88888.00 2007-04-29 17:26:30.250 119 12275.27 85.58 55418.82 88888.00 2007-04-29 17:26:30.375 119 12275.23 85.58 55418.82 88888.00 2007-04-29 17:26:30.500 119 12275.15 85.55 55418.88 88888.00 2007-04-29 17:26:30.625 119 12275.10 85.58 55418.88 88888.00 2007-04-29 17:26:30.750 119 12275.15 85.62 55418.88 88888.00 2007-04-29 17:26:30.875 119 12275.15 85.65 55418.88 88888.00 2007-04-29 17:26:31.000 119 12275.17 85.58 55418.85 88888.00 2007-04-29 17:26:31.125 119 12275.20 85.65 55418.82 88888.00 2007-04-29 17:26:31.250 119 12275.17 85.62 55418.85 88888.00 2007-04-29 17:26:31.375 119 12275.20 85.67 55418.80 88888.00 2007-04-29 17:26:31.500 119 12275.17 85.67 55418.75 88888.00 2007-04-29 17:26:31.625 119 12275.12 85.67 55418.75 88888.00 2007-04-29 17:26:31.750 119 12275.15 85.67 55418.78 88888.00 2007-04-29 17:26:31.875 119 12275.15 85.67 55418.80 88888.00 2007-04-29 17:26:32.000 119 12275.17 85.80 55418.82 88888.00 2007-04-29 17:26:32.125 119 12275.15 85.80 55418.80 88888.00 2007-04-29 17:26:32.250 119 12275.08 85.75 55418.78 88888.00 2007-04-29 17:26:32.375 119 12275.05 85.80 55418.75 88888.00 2007-04-29 17:26:32.500 119 12274.98 85.78 55418.72 88888.00 2007-04-29 17:26:32.625 119 12274.98 85.80 55418.72 88888.00 2007-04-29 17:26:32.750 119 12274.98 85.75 55418.72 88888.00 2007-04-29 17:26:32.875 119 12275.00 85.80 55418.72 88888.00 2007-04-29 17:26:33.000 119 12275.08 85.90 55418.80 88888.00 2007-04-29 17:26:33.125 119 12275.10 85.90 55418.75 88888.00 2007-04-29 17:26:33.250 119 12275.08 85.95 55418.78 88888.00 2007-04-29 17:26:33.375 119 12275.02 85.90 55418.78 88888.00 2007-04-29 17:26:33.500 119 12275.00 85.88 55418.72 88888.00 2007-04-29 17:26:33.625 119 12274.95 85.95 55418.72 88888.00 2007-04-29 17:26:33.750 119 12275.02 85.97 55418.75 88888.00 2007-04-29 17:26:33.875 119 12275.00 85.97 55418.72 88888.00 2007-04-29 17:26:34.000 119 12274.92 86.00 55418.70 88888.00 2007-04-29 17:26:34.125 119 12274.92 86.03 55418.75 88888.00 2007-04-29 17:26:34.250 119 12274.85 85.95 55418.72 88888.00 2007-04-29 17:26:34.375 119 12274.95 86.03 55418.75 88888.00 2007-04-29 17:26:34.500 119 12274.95 86.05 55418.72 88888.00 2007-04-29 17:26:34.625 119 12274.92 86.05 55418.70 88888.00 2007-04-29 17:26:34.750 119 12274.85 86.08 55418.65 88888.00 2007-04-29 17:26:34.875 119 12274.85 86.12 55418.72 88888.00 2007-04-29 17:26:35.000 119 12274.85 86.15 55418.70 88888.00 2007-04-29 17:26:35.125 119 12274.92 86.20 55418.68 88888.00 2007-04-29 17:26:35.250 119 12274.98 86.20 55418.65 88888.00 2007-04-29 17:26:35.375 119 12274.92 86.20 55418.65 88888.00 2007-04-29 17:26:35.500 119 12274.92 86.22 55418.65 88888.00 2007-04-29 17:26:35.625 119 12274.92 86.25 55418.68 88888.00 2007-04-29 17:26:35.750 119 12274.90 86.25 55418.68 88888.00 2007-04-29 17:26:35.875 119 12274.88 86.22 55418.62 88888.00 2007-04-29 17:26:36.000 119 12274.90 86.33 55418.62 88888.00 2007-04-29 17:26:36.125 119 12274.95 86.38 55418.70 88888.00 2007-04-29 17:26:36.250 119 12275.00 86.33 55418.68 88888.00 2007-04-29 17:26:36.375 119 12274.95 86.35 55418.68 88888.00 2007-04-29 17:26:36.500 119 12274.88 86.40 55418.65 88888.00 2007-04-29 17:26:36.625 119 12274.85 86.40 55418.68 88888.00 2007-04-29 17:26:36.750 119 12274.88 86.38 55418.60 88888.00 2007-04-29 17:26:36.875 119 12274.90 86.42 55418.62 88888.00 2007-04-29 17:26:37.000 119 12274.90 86.47 55418.62 88888.00 2007-04-29 17:26:37.125 119 12274.90 86.45 55418.60 88888.00 2007-04-29 17:26:37.250 119 12274.88 86.38 55418.60 88888.00 2007-04-29 17:26:37.375 119 12274.83 86.42 55418.60 88888.00 2007-04-29 17:26:37.500 119 12274.75 86.42 55418.60 88888.00 2007-04-29 17:26:37.625 119 12274.77 86.47 55418.60 88888.00 2007-04-29 17:26:37.750 119 12274.80 86.50 55418.60 88888.00 2007-04-29 17:26:37.875 119 12274.80 86.53 55418.57 88888.00 2007-04-29 17:26:38.000 119 12274.83 86.55 55418.62 88888.00 2007-04-29 17:26:38.125 119 12274.83 86.55 55418.62 88888.00 2007-04-29 17:26:38.250 119 12274.70 86.50 55418.57 88888.00 2007-04-29 17:26:38.375 119 12274.73 86.55 55418.57 88888.00 2007-04-29 17:26:38.500 119 12274.88 86.58 55418.60 88888.00 2007-04-29 17:26:38.625 119 12274.88 86.62 55418.57 88888.00 2007-04-29 17:26:38.750 119 12274.85 86.65 55418.57 88888.00 2007-04-29 17:26:38.875 119 12274.92 86.67 55418.55 88888.00 2007-04-29 17:26:39.000 119 12274.98 86.72 55418.55 88888.00 2007-04-29 17:26:39.125 119 12275.00 86.78 55418.55 88888.00 2007-04-29 17:26:39.250 119 12274.90 86.72 55418.53 88888.00 2007-04-29 17:26:39.375 119 12274.83 86.72 55418.53 88888.00 2007-04-29 17:26:39.500 119 12274.80 86.80 55418.55 88888.00 2007-04-29 17:26:39.625 119 12274.88 86.78 55418.53 88888.00 2007-04-29 17:26:39.750 119 12274.92 86.80 55418.53 88888.00 2007-04-29 17:26:39.875 119 12275.00 86.80 55418.53 88888.00 2007-04-29 17:26:40.000 119 12275.02 86.85 55418.53 88888.00 2007-04-29 17:26:40.125 119 12275.02 86.83 55418.50 88888.00 2007-04-29 17:26:40.250 119 12275.00 86.85 55418.50 88888.00 2007-04-29 17:26:40.375 119 12275.02 86.90 55418.53 88888.00 2007-04-29 17:26:40.500 119 12275.02 86.97 55418.53 88888.00 2007-04-29 17:26:40.625 119 12275.00 86.97 55418.50 88888.00 2007-04-29 17:26:40.750 119 12275.08 86.97 55418.47 88888.00 2007-04-29 17:26:40.875 119 12275.10 86.97 55418.47 88888.00 2007-04-29 17:26:41.000 119 12275.12 86.95 55418.45 88888.00 2007-04-29 17:26:41.125 119 12275.02 86.95 55418.47 88888.00 2007-04-29 17:26:41.250 119 12274.95 87.03 55418.47 88888.00 2007-04-29 17:26:41.375 119 12274.98 87.05 55418.47 88888.00 2007-04-29 17:26:41.500 119 12275.05 87.12 55418.50 88888.00 2007-04-29 17:26:41.625 119 12275.02 87.08 55418.47 88888.00 2007-04-29 17:26:41.750 119 12274.95 87.05 55418.45 88888.00 2007-04-29 17:26:41.875 119 12275.02 87.15 55418.45 88888.00 2007-04-29 17:26:42.000 119 12275.12 87.17 55418.43 88888.00 2007-04-29 17:26:42.125 119 12275.12 87.22 55418.45 88888.00 2007-04-29 17:26:42.250 119 12275.12 87.17 55418.43 88888.00 2007-04-29 17:26:42.375 119 12275.08 87.20 55418.40 88888.00 2007-04-29 17:26:42.500 119 12275.17 87.22 55418.40 88888.00 2007-04-29 17:26:42.625 119 12275.27 87.35 55418.43 88888.00 2007-04-29 17:26:42.750 119 12275.23 87.35 55418.43 88888.00 2007-04-29 17:26:42.875 119 12275.17 87.30 55418.40 88888.00 2007-04-29 17:26:43.000 119 12275.10 87.28 55418.32 88888.00 2007-04-29 17:26:43.125 119 12275.10 87.33 55418.32 88888.00 2007-04-29 17:26:43.250 119 12275.10 87.35 55418.38 88888.00 2007-04-29 17:26:43.375 119 12275.17 87.45 55418.40 88888.00 2007-04-29 17:26:43.500 119 12275.20 87.42 55418.38 88888.00 2007-04-29 17:26:43.625 119 12275.15 87.38 55418.30 88888.00 2007-04-29 17:26:43.750 119 12275.17 87.38 55418.32 88888.00 2007-04-29 17:26:43.875 119 12275.17 87.45 55418.32 88888.00 2007-04-29 17:26:44.000 119 12275.17 87.47 55418.30 88888.00 2007-04-29 17:26:44.125 119 12275.23 87.47 55418.30 88888.00 2007-04-29 17:26:44.250 119 12275.15 87.45 55418.30 88888.00 2007-04-29 17:26:44.375 119 12275.12 87.47 55418.30 88888.00 2007-04-29 17:26:44.500 119 12275.20 87.62 55418.35 88888.00 2007-04-29 17:26:44.625 119 12275.23 87.67 55418.35 88888.00 2007-04-29 17:26:44.750 119 12275.27 87.62 55418.32 88888.00 2007-04-29 17:26:44.875 119 12275.25 87.60 55418.28 88888.00 2007-04-29 17:26:45.000 119 12275.23 87.62 55418.30 88888.00 2007-04-29 17:26:45.125 119 12275.23 87.65 55418.32 88888.00 2007-04-29 17:26:45.250 119 12275.20 87.72 55418.32 88888.00 2007-04-29 17:26:45.375 119 12275.30 87.72 55418.30 88888.00 2007-04-29 17:26:45.500 119 12275.35 87.78 55418.30 88888.00 2007-04-29 17:26:45.625 119 12275.42 87.83 55418.28 88888.00 2007-04-29 17:26:45.750 119 12275.38 87.83 55418.22 88888.00 2007-04-29 17:26:45.875 119 12275.33 87.83 55418.25 88888.00 2007-04-29 17:26:46.000 119 12275.35 87.88 55418.25 88888.00 2007-04-29 17:26:46.125 119 12275.38 87.90 55418.25 88888.00 2007-04-29 17:26:46.250 119 12275.40 87.85 55418.20 88888.00 2007-04-29 17:26:46.375 119 12275.40 87.88 55418.20 88888.00 2007-04-29 17:26:46.500 119 12275.40 87.92 55418.22 88888.00 2007-04-29 17:26:46.625 119 12275.45 88.00 55418.22 88888.00 2007-04-29 17:26:46.750 119 12275.45 88.03 55418.20 88888.00 2007-04-29 17:26:46.875 119 12275.40 88.03 55418.22 88888.00 2007-04-29 17:26:47.000 119 12275.45 88.05 55418.20 88888.00 2007-04-29 17:26:47.125 119 12275.50 88.12 55418.22 88888.00 2007-04-29 17:26:47.250 119 12275.45 88.08 55418.20 88888.00 2007-04-29 17:26:47.375 119 12275.50 88.05 55418.18 88888.00 2007-04-29 17:26:47.500 119 12275.45 88.08 55418.20 88888.00 2007-04-29 17:26:47.625 119 12275.48 88.17 55418.22 88888.00 2007-04-29 17:26:47.750 119 12275.48 88.22 55418.22 88888.00 2007-04-29 17:26:47.875 119 12275.48 88.20 55418.18 88888.00 2007-04-29 17:26:48.000 119 12275.42 88.15 55418.12 88888.00 2007-04-29 17:26:48.125 119 12275.42 88.25 55418.15 88888.00 2007-04-29 17:26:48.250 119 12275.48 88.25 55418.15 88888.00 2007-04-29 17:26:48.375 119 12275.58 88.28 55418.10 88888.00 2007-04-29 17:26:48.500 119 12275.58 88.33 55418.12 88888.00 2007-04-29 17:26:48.625 119 12275.55 88.33 55418.15 88888.00 2007-04-29 17:26:48.750 119 12275.52 88.35 55418.15 88888.00 2007-04-29 17:26:48.875 119 12275.48 88.38 55418.12 88888.00 2007-04-29 17:26:49.000 119 12275.52 88.42 55418.12 88888.00 2007-04-29 17:26:49.125 119 12275.58 88.50 55418.20 88888.00 2007-04-29 17:26:49.250 119 12275.55 88.60 55418.20 88888.00 2007-04-29 17:26:49.375 119 12275.55 88.67 55418.18 88888.00 2007-04-29 17:26:49.500 119 12275.55 88.62 55418.15 88888.00 2007-04-29 17:26:49.625 119 12275.60 88.58 55418.15 88888.00 2007-04-29 17:26:49.750 119 12275.60 88.58 55418.15 88888.00 2007-04-29 17:26:49.875 119 12275.58 88.62 55418.12 88888.00 2007-04-29 17:26:50.000 119 12275.55 88.62 55418.10 88888.00 2007-04-29 17:26:50.125 119 12275.58 88.67 55418.10 88888.00 2007-04-29 17:26:50.250 119 12275.60 88.65 55418.07 88888.00 2007-04-29 17:26:50.375 119 12275.55 88.62 55418.05 88888.00 2007-04-29 17:26:50.500 119 12275.58 88.67 55418.10 88888.00 2007-04-29 17:26:50.625 119 12275.62 88.72 55418.10 88888.00 2007-04-29 17:26:50.750 119 12275.65 88.72 55418.07 88888.00 2007-04-29 17:26:50.875 119 12275.65 88.75 55418.07 88888.00 2007-04-29 17:26:51.000 119 12275.67 88.78 55418.07 88888.00 2007-04-29 17:26:51.125 119 12275.60 88.75 55418.05 88888.00 2007-04-29 17:26:51.250 119 12275.62 88.83 55418.10 88888.00 2007-04-29 17:26:51.375 119 12275.67 88.90 55418.10 88888.00 2007-04-29 17:26:51.500 119 12275.70 88.90 55418.12 88888.00 2007-04-29 17:26:51.625 119 12275.75 88.88 55418.10 88888.00 2007-04-29 17:26:51.750 119 12275.70 88.90 55418.05 88888.00 2007-04-29 17:26:51.875 119 12275.67 88.97 55418.05 88888.00 2007-04-29 17:26:52.000 119 12275.73 89.00 55418.05 88888.00 2007-04-29 17:26:52.125 119 12275.83 89.03 55418.07 88888.00 2007-04-29 17:26:52.250 119 12275.80 89.05 55418.05 88888.00 2007-04-29 17:26:52.375 119 12275.77 89.08 55418.05 88888.00 2007-04-29 17:26:52.500 119 12275.75 89.10 55418.05 88888.00 2007-04-29 17:26:52.625 119 12275.80 89.15 55418.05 88888.00 2007-04-29 17:26:52.750 119 12275.75 89.15 55418.05 88888.00 2007-04-29 17:26:52.875 119 12275.70 89.17 55418.03 88888.00 2007-04-29 17:26:53.000 119 12275.77 89.20 55418.03 88888.00 2007-04-29 17:26:53.125 119 12275.85 89.22 55418.05 88888.00 2007-04-29 17:26:53.250 119 12275.77 89.20 55418.03 88888.00 2007-04-29 17:26:53.375 119 12275.70 89.20 55418.00 88888.00 2007-04-29 17:26:53.500 119 12275.75 89.28 55417.97 88888.00 2007-04-29 17:26:53.625 119 12275.80 89.28 55418.03 88888.00 2007-04-29 17:26:53.750 119 12275.88 89.28 55418.00 88888.00 2007-04-29 17:26:53.875 119 12275.90 89.28 55417.95 88888.00 2007-04-29 17:26:54.000 119 12275.83 89.30 55417.95 88888.00 2007-04-29 17:26:54.125 119 12275.77 89.35 55418.03 88888.00 2007-04-29 17:26:54.250 119 12275.80 89.40 55418.00 88888.00 2007-04-29 17:26:54.375 119 12275.88 89.45 55418.00 88888.00 2007-04-29 17:26:54.500 119 12275.85 89.40 55417.93 88888.00 2007-04-29 17:26:54.625 119 12275.83 89.47 55417.93 88888.00 2007-04-29 17:26:54.750 119 12275.92 89.58 55417.93 88888.00 2007-04-29 17:26:54.875 119 12275.92 89.53 55417.93 88888.00 2007-04-29 17:26:55.000 119 12275.83 89.45 55417.93 88888.00 2007-04-29 17:26:55.125 119 12275.73 89.47 55417.95 88888.00 2007-04-29 17:26:55.250 119 12275.75 89.55 55417.95 88888.00 2007-04-29 17:26:55.375 119 12275.77 89.60 55417.93 88888.00 2007-04-29 17:26:55.500 119 12275.75 89.58 55417.90 88888.00 2007-04-29 17:26:55.625 119 12275.75 89.62 55417.88 88888.00 2007-04-29 17:26:55.750 119 12275.85 89.62 55417.90 88888.00 2007-04-29 17:26:55.875 119 12275.90 89.62 55417.93 88888.00 2007-04-29 17:26:56.000 119 12275.95 89.67 55417.95 88888.00 2007-04-29 17:26:56.125 119 12276.02 89.75 55417.97 88888.00 2007-04-29 17:26:56.250 119 12276.02 89.78 55417.95 88888.00 2007-04-29 17:26:56.375 119 12276.00 89.78 55417.95 88888.00 2007-04-29 17:26:56.500 119 12275.92 89.75 55417.90 88888.00 2007-04-29 17:26:56.625 119 12275.98 89.78 55417.93 88888.00 2007-04-29 17:26:56.750 119 12275.98 89.80 55417.95 88888.00 2007-04-29 17:26:56.875 119 12275.98 89.80 55417.97 88888.00 2007-04-29 17:26:57.000 119 12275.98 89.80 55417.93 88888.00 2007-04-29 17:26:57.125 119 12275.92 89.80 55417.93 88888.00 2007-04-29 17:26:57.250 119 12275.92 89.83 55417.93 88888.00 2007-04-29 17:26:57.375 119 12275.98 89.85 55417.93 88888.00 2007-04-29 17:26:57.500 119 12275.98 89.92 55417.93 88888.00 2007-04-29 17:26:57.625 119 12275.92 89.95 55417.95 88888.00 2007-04-29 17:26:57.750 119 12275.98 89.90 55417.95 88888.00 2007-04-29 17:26:57.875 119 12275.92 89.90 55417.90 88888.00 2007-04-29 17:26:58.000 119 12275.92 89.92 55417.88 88888.00 2007-04-29 17:26:58.125 119 12275.90 89.92 55417.88 88888.00 2007-04-29 17:26:58.250 119 12275.88 89.95 55417.88 88888.00 2007-04-29 17:26:58.375 119 12275.90 89.97 55417.88 88888.00 2007-04-29 17:26:58.500 119 12275.92 90.05 55417.90 88888.00 2007-04-29 17:26:58.625 119 12276.00 90.08 55417.90 88888.00 2007-04-29 17:26:58.750 119 12276.00 90.08 55417.88 88888.00 2007-04-29 17:26:58.875 119 12275.98 90.08 55417.88 88888.00 2007-04-29 17:26:59.000 119 12276.00 90.08 55417.88 88888.00 2007-04-29 17:26:59.125 119 12275.95 90.10 55417.85 88888.00 2007-04-29 17:26:59.250 119 12275.92 90.08 55417.85 88888.00 2007-04-29 17:26:59.375 119 12275.98 90.10 55417.85 88888.00 2007-04-29 17:26:59.500 119 12276.00 90.17 55417.82 88888.00 2007-04-29 17:26:59.625 119 12275.95 90.17 55417.80 88888.00 2007-04-29 17:26:59.750 119 12275.92 90.22 55417.82 88888.00 2007-04-29 17:26:59.875 119 12276.00 90.22 55417.80 88888.00 2007-04-29 17:27:00.000 119 12276.02 90.15 55417.80 88888.00 2007-04-29 17:27:00.125 119 12276.00 90.20 55417.80 88888.00 2007-04-29 17:27:00.250 119 12276.05 90.28 55417.85 88888.00 2007-04-29 17:27:00.375 119 12276.05 90.30 55417.88 88888.00 2007-04-29 17:27:00.500 119 12276.08 90.35 55417.88 88888.00 2007-04-29 17:27:00.625 119 12276.02 90.35 55417.85 88888.00 2007-04-29 17:27:00.750 119 12276.00 90.35 55417.85 88888.00 2007-04-29 17:27:00.875 119 12276.02 90.33 55417.85 88888.00 2007-04-29 17:27:01.000 119 12275.98 90.33 55417.82 88888.00 2007-04-29 17:27:01.125 119 12275.98 90.33 55417.85 88888.00 2007-04-29 17:27:01.250 119 12276.00 90.35 55417.82 88888.00 2007-04-29 17:27:01.375 119 12275.95 90.35 55417.85 88888.00 2007-04-29 17:27:01.500 119 12275.98 90.40 55417.88 88888.00 2007-04-29 17:27:01.625 119 12275.98 90.45 55417.88 88888.00 2007-04-29 17:27:01.750 119 12276.02 90.45 55417.85 88888.00 2007-04-29 17:27:01.875 119 12275.98 90.42 55417.82 88888.00 2007-04-29 17:27:02.000 119 12275.95 90.42 55417.85 88888.00 2007-04-29 17:27:02.125 119 12275.95 90.47 55417.85 88888.00 2007-04-29 17:27:02.250 119 12275.95 90.53 55417.80 88888.00 2007-04-29 17:27:02.375 119 12276.00 90.47 55417.85 88888.00 2007-04-29 17:27:02.500 119 12276.00 90.45 55417.85 88888.00 2007-04-29 17:27:02.625 119 12275.95 90.45 55417.85 88888.00 2007-04-29 17:27:02.750 119 12275.90 90.45 55417.85 88888.00 2007-04-29 17:27:02.875 119 12275.92 90.50 55417.82 88888.00 2007-04-29 17:27:03.000 119 12275.98 90.53 55417.85 88888.00 2007-04-29 17:27:03.125 119 12276.02 90.58 55417.90 88888.00 2007-04-29 17:27:03.250 119 12275.98 90.58 55417.88 88888.00 2007-04-29 17:27:03.375 119 12275.95 90.60 55417.88 88888.00 2007-04-29 17:27:03.500 119 12275.92 90.55 55417.85 88888.00 2007-04-29 17:27:03.625 119 12275.88 90.55 55417.88 88888.00 2007-04-29 17:27:03.750 119 12275.90 90.58 55417.88 88888.00 2007-04-29 17:27:03.875 119 12275.92 90.62 55417.88 88888.00 2007-04-29 17:27:04.000 119 12275.92 90.58 55417.88 88888.00 2007-04-29 17:27:04.125 119 12275.90 90.58 55417.90 88888.00 2007-04-29 17:27:04.250 119 12275.85 90.60 55417.90 88888.00 2007-04-29 17:27:04.375 119 12275.83 90.65 55417.93 88888.00 2007-04-29 17:27:04.500 119 12275.83 90.65 55417.88 88888.00 2007-04-29 17:27:04.625 119 12275.80 90.62 55417.85 88888.00 2007-04-29 17:27:04.750 119 12275.85 90.62 55417.85 88888.00 2007-04-29 17:27:04.875 119 12275.85 90.62 55417.88 88888.00 2007-04-29 17:27:05.000 119 12275.88 90.67 55417.93 88888.00 2007-04-29 17:27:05.125 119 12275.92 90.67 55417.93 88888.00 2007-04-29 17:27:05.250 119 12275.92 90.65 55417.93 88888.00 2007-04-29 17:27:05.375 119 12275.90 90.67 55417.90 88888.00 2007-04-29 17:27:05.500 119 12275.85 90.72 55417.90 88888.00 2007-04-29 17:27:05.625 119 12275.85 90.75 55417.95 88888.00 2007-04-29 17:27:05.750 119 12275.85 90.72 55417.93 88888.00 2007-04-29 17:27:05.875 119 12275.85 90.70 55417.95 88888.00 2007-04-29 17:27:06.000 119 12275.85 90.70 55417.93 88888.00 2007-04-29 17:27:06.125 119 12275.77 90.67 55417.93 88888.00 2007-04-29 17:27:06.250 119 12275.77 90.67 55417.95 88888.00 2007-04-29 17:27:06.375 119 12275.80 90.70 55417.93 88888.00 2007-04-29 17:27:06.500 119 12275.83 90.72 55417.95 88888.00 2007-04-29 17:27:06.625 119 12275.77 90.72 55417.97 88888.00 2007-04-29 17:27:06.750 119 12275.73 90.72 55417.95 88888.00 2007-04-29 17:27:06.875 119 12275.77 90.72 55417.95 88888.00 2007-04-29 17:27:07.000 119 12275.77 90.70 55417.93 88888.00 2007-04-29 17:27:07.125 119 12275.75 90.67 55417.93 88888.00 2007-04-29 17:27:07.250 119 12275.67 90.62 55417.90 88888.00 2007-04-29 17:27:07.375 119 12275.70 90.70 55417.93 88888.00 2007-04-29 17:27:07.500 119 12275.67 90.72 55417.95 88888.00 2007-04-29 17:27:07.625 119 12275.67 90.67 55417.97 88888.00 2007-04-29 17:27:07.750 119 12275.67 90.62 55418.00 88888.00 2007-04-29 17:27:07.875 119 12275.62 90.67 55417.97 88888.00 2007-04-29 17:27:08.000 119 12275.65 90.62 55417.95 88888.00 2007-04-29 17:27:08.125 119 12275.67 90.62 55417.97 88888.00 2007-04-29 17:27:08.250 119 12275.70 90.62 55417.97 88888.00 2007-04-29 17:27:08.375 119 12275.70 90.65 55417.97 88888.00 2007-04-29 17:27:08.500 119 12275.75 90.60 55417.95 88888.00 2007-04-29 17:27:08.625 119 12275.73 90.62 55418.03 88888.00 2007-04-29 17:27:08.750 119 12275.73 90.67 55418.03 88888.00 2007-04-29 17:27:08.875 119 12275.73 90.65 55418.03 88888.00 2007-04-29 17:27:09.000 119 12275.73 90.70 55418.00 88888.00 2007-04-29 17:27:09.125 119 12275.65 90.67 55418.00 88888.00 2007-04-29 17:27:09.250 119 12275.58 90.60 55418.00 88888.00 2007-04-29 17:27:09.375 119 12275.67 90.60 55418.00 88888.00 2007-04-29 17:27:09.500 119 12275.77 90.62 55418.03 88888.00 2007-04-29 17:27:09.625 119 12275.77 90.67 55418.00 88888.00 2007-04-29 17:27:09.750 119 12275.65 90.60 55417.95 88888.00 2007-04-29 17:27:09.875 119 12275.67 90.58 55417.97 88888.00 2007-04-29 17:27:10.000 119 12275.70 90.62 55418.05 88888.00 2007-04-29 17:27:10.125 119 12275.75 90.62 55418.05 88888.00 2007-04-29 17:27:10.250 119 12275.73 90.60 55418.00 88888.00 2007-04-29 17:27:10.375 119 12275.75 90.62 55418.03 88888.00 2007-04-29 17:27:10.500 119 12275.75 90.60 55418.05 88888.00 2007-04-29 17:27:10.625 119 12275.77 90.55 55418.07 88888.00 2007-04-29 17:27:10.750 119 12275.75 90.58 55418.07 88888.00 2007-04-29 17:27:10.875 119 12275.75 90.60 55418.07 88888.00 2007-04-29 17:27:11.000 119 12275.77 90.65 55418.07 88888.00 2007-04-29 17:27:11.125 119 12275.73 90.62 55418.07 88888.00 2007-04-29 17:27:11.250 119 12275.67 90.53 55418.07 88888.00 2007-04-29 17:27:11.375 119 12275.73 90.50 55418.05 88888.00 2007-04-29 17:27:11.500 119 12275.70 90.47 55418.03 88888.00 2007-04-29 17:27:11.625 119 12275.67 90.50 55418.05 88888.00 2007-04-29 17:27:11.750 119 12275.77 90.60 55418.12 88888.00 2007-04-29 17:27:11.875 119 12275.73 90.55 55418.12 88888.00 2007-04-29 17:27:12.000 119 12275.65 90.53 55418.10 88888.00 2007-04-29 17:27:12.125 119 12275.58 90.45 55418.05 88888.00 2007-04-29 17:27:12.250 119 12275.60 90.40 55418.05 88888.00 2007-04-29 17:27:12.375 119 12275.65 90.45 55418.07 88888.00 2007-04-29 17:27:12.500 119 12275.73 90.47 55418.12 88888.00 2007-04-29 17:27:12.625 119 12275.75 90.45 55418.12 88888.00 2007-04-29 17:27:12.750 119 12275.77 90.45 55418.10 88888.00 2007-04-29 17:27:12.875 119 12275.73 90.45 55418.12 88888.00 2007-04-29 17:27:13.000 119 12275.73 90.45 55418.15 88888.00 2007-04-29 17:27:13.125 119 12275.75 90.45 55418.15 88888.00 2007-04-29 17:27:13.250 119 12275.75 90.45 55418.15 88888.00 2007-04-29 17:27:13.375 119 12275.70 90.35 55418.10 88888.00 2007-04-29 17:27:13.500 119 12275.65 90.35 55418.10 88888.00 2007-04-29 17:27:13.625 119 12275.67 90.33 55418.10 88888.00 2007-04-29 17:27:13.750 119 12275.65 90.35 55418.15 88888.00 2007-04-29 17:27:13.875 119 12275.65 90.38 55418.15 88888.00 2007-04-29 17:27:14.000 119 12275.67 90.33 55418.15 88888.00 2007-04-29 17:27:14.125 119 12275.65 90.35 55418.18 88888.00 2007-04-29 17:27:14.250 119 12275.65 90.35 55418.20 88888.00 2007-04-29 17:27:14.375 119 12275.75 90.35 55418.18 88888.00 2007-04-29 17:27:14.500 119 12275.83 90.35 55418.18 88888.00 2007-04-29 17:27:14.625 119 12275.90 90.35 55418.18 88888.00 2007-04-29 17:27:14.750 119 12275.85 90.30 55418.20 88888.00 2007-04-29 17:27:14.875 119 12275.80 90.30 55418.20 88888.00 2007-04-29 17:27:15.000 119 12275.77 90.25 55418.20 88888.00 2007-04-29 17:27:15.125 119 12275.75 90.25 55418.20 88888.00 2007-04-29 17:27:15.250 119 12275.80 90.22 55418.18 88888.00 2007-04-29 17:27:15.375 119 12275.80 90.22 55418.20 88888.00 2007-04-29 17:27:15.500 119 12275.83 90.28 55418.25 88888.00 2007-04-29 17:27:15.625 119 12275.85 90.28 55418.28 88888.00 2007-04-29 17:27:15.750 119 12275.80 90.30 55418.22 88888.00 2007-04-29 17:27:15.875 119 12275.77 90.22 55418.20 88888.00 2007-04-29 17:27:16.000 119 12275.73 90.20 55418.18 88888.00 2007-04-29 17:27:16.125 119 12275.75 90.17 55418.20 88888.00 2007-04-29 17:27:16.250 119 12275.67 90.10 55418.20 88888.00 2007-04-29 17:27:16.375 119 12275.80 90.10 55418.22 88888.00 2007-04-29 17:27:16.500 119 12275.88 90.12 55418.20 88888.00 2007-04-29 17:27:16.625 119 12275.92 90.15 55418.20 88888.00 2007-04-29 17:27:16.750 119 12275.88 90.12 55418.18 88888.00 2007-04-29 17:27:16.875 119 12275.83 90.10 55418.20 88888.00 2007-04-29 17:27:17.000 119 12275.80 90.10 55418.20 88888.00 2007-04-29 17:27:17.125 119 12275.85 90.10 55418.25 88888.00 2007-04-29 17:27:17.250 119 12275.85 90.08 55418.25 88888.00 2007-04-29 17:27:17.375 119 12275.83 90.05 55418.22 88888.00 2007-04-29 17:27:17.500 119 12275.80 89.97 55418.18 88888.00 2007-04-29 17:27:17.625 119 12275.75 90.00 55418.20 88888.00 2007-04-29 17:27:17.750 119 12275.75 90.08 55418.22 88888.00 2007-04-29 17:27:17.875 119 12275.88 90.08 55418.25 88888.00 2007-04-29 17:27:18.000 119 12275.92 90.03 55418.22 88888.00 2007-04-29 17:27:18.125 119 12275.90 90.00 55418.20 88888.00 2007-04-29 17:27:18.250 119 12275.92 89.97 55418.22 88888.00 2007-04-29 17:27:18.375 119 12275.90 89.97 55418.22 88888.00 2007-04-29 17:27:18.500 119 12275.88 89.95 55418.22 88888.00 2007-04-29 17:27:18.625 119 12275.90 89.97 55418.28 88888.00 2007-04-29 17:27:18.750 119 12275.88 89.97 55418.28 88888.00 2007-04-29 17:27:18.875 119 12275.88 89.97 55418.30 88888.00 2007-04-29 17:27:19.000 119 12275.90 89.95 55418.28 88888.00 2007-04-29 17:27:19.125 119 12276.00 89.97 55418.28 88888.00 2007-04-29 17:27:19.250 119 12275.98 90.00 55418.28 88888.00 2007-04-29 17:27:19.375 119 12275.92 90.00 55418.30 88888.00 2007-04-29 17:27:19.500 119 12275.92 90.05 55418.30 88888.00 2007-04-29 17:27:19.625 119 12275.92 90.05 55418.30 88888.00 2007-04-29 17:27:19.750 119 12275.90 89.95 55418.28 88888.00 2007-04-29 17:27:19.875 119 12275.80 89.85 55418.30 88888.00 2007-04-29 17:27:20.000 119 12275.73 89.83 55418.25 88888.00 2007-04-29 17:27:20.125 119 12275.77 89.88 55418.25 88888.00 2007-04-29 17:27:20.250 119 12275.80 89.97 55418.30 88888.00 2007-04-29 17:27:20.375 119 12275.88 89.97 55418.32 88888.00 2007-04-29 17:27:20.500 119 12275.85 89.95 55418.30 88888.00 2007-04-29 17:27:20.625 119 12275.83 89.90 55418.30 88888.00 2007-04-29 17:27:20.750 119 12275.88 89.90 55418.30 88888.00 2007-04-29 17:27:20.875 119 12275.90 89.92 55418.32 88888.00 2007-04-29 17:27:21.000 119 12275.88 89.95 55418.30 88888.00 2007-04-29 17:27:21.125 119 12275.92 89.90 55418.30 88888.00 2007-04-29 17:27:21.250 119 12275.90 89.88 55418.30 88888.00 2007-04-29 17:27:21.375 119 12275.92 89.90 55418.30 88888.00 2007-04-29 17:27:21.500 119 12275.98 89.88 55418.30 88888.00 2007-04-29 17:27:21.625 119 12276.00 89.90 55418.32 88888.00 2007-04-29 17:27:21.750 119 12275.98 89.97 55418.32 88888.00 2007-04-29 17:27:21.875 119 12275.98 89.95 55418.32 88888.00 2007-04-29 17:27:22.000 119 12275.98 89.92 55418.30 88888.00 2007-04-29 17:27:22.125 119 12276.05 89.92 55418.30 88888.00 2007-04-29 17:27:22.250 119 12276.02 90.00 55418.32 88888.00 2007-04-29 17:27:22.375 119 12275.98 89.97 55418.32 88888.00 2007-04-29 17:27:22.500 119 12275.92 90.00 55418.35 88888.00 2007-04-29 17:27:22.625 119 12275.92 89.97 55418.35 88888.00 2007-04-29 17:27:22.750 119 12275.92 89.92 55418.35 88888.00 2007-04-29 17:27:22.875 119 12275.95 89.92 55418.35 88888.00 2007-04-29 17:27:23.000 119 12276.02 89.97 55418.32 88888.00 2007-04-29 17:27:23.125 119 12276.05 89.97 55418.35 88888.00 2007-04-29 17:27:23.250 119 12275.95 89.95 55418.38 88888.00 2007-04-29 17:27:23.375 119 12275.92 89.88 55418.32 88888.00 2007-04-29 17:27:23.500 119 12275.98 89.90 55418.30 88888.00 2007-04-29 17:27:23.625 119 12276.02 90.00 55418.35 88888.00 2007-04-29 17:27:23.750 119 12276.00 89.97 55418.35 88888.00 2007-04-29 17:27:23.875 119 12275.92 89.95 55418.30 88888.00 2007-04-29 17:27:24.000 119 12275.98 89.97 55418.35 88888.00 2007-04-29 17:27:24.125 119 12276.05 90.00 55418.35 88888.00 2007-04-29 17:27:24.250 119 12276.02 90.03 55418.32 88888.00 2007-04-29 17:27:24.375 119 12276.00 89.97 55418.30 88888.00 2007-04-29 17:27:24.500 119 12276.02 89.95 55418.30 88888.00 2007-04-29 17:27:24.625 119 12276.05 90.00 55418.30 88888.00 2007-04-29 17:27:24.750 119 12276.08 90.08 55418.35 88888.00 2007-04-29 17:27:24.875 119 12276.12 90.08 55418.38 88888.00 2007-04-29 17:27:25.000 119 12276.12 90.12 55418.38 88888.00 2007-04-29 17:27:25.125 119 12276.08 90.10 55418.38 88888.00 2007-04-29 17:27:25.250 119 12275.98 90.00 55418.32 88888.00 2007-04-29 17:27:25.375 119 12276.02 90.03 55418.32 88888.00 2007-04-29 17:27:25.500 119 12276.08 90.10 55418.32 88888.00 2007-04-29 17:27:25.625 119 12276.02 90.08 55418.35 88888.00 2007-04-29 17:27:25.750 119 12276.08 90.12 55418.32 88888.00 2007-04-29 17:27:25.875 119 12276.15 90.15 55418.35 88888.00 2007-04-29 17:27:26.000 119 12276.12 90.17 55418.32 88888.00 2007-04-29 17:27:26.125 119 12276.12 90.12 55418.35 88888.00 2007-04-29 17:27:26.250 119 12276.12 90.10 55418.32 88888.00 2007-04-29 17:27:26.375 119 12276.12 90.10 55418.32 88888.00 2007-04-29 17:27:26.500 119 12276.08 90.10 55418.32 88888.00 2007-04-29 17:27:26.625 119 12276.17 90.15 55418.35 88888.00 2007-04-29 17:27:26.750 119 12276.25 90.22 55418.40 88888.00 2007-04-29 17:27:26.875 119 12276.27 90.25 55418.43 88888.00 2007-04-29 17:27:27.000 119 12276.27 90.25 55418.38 88888.00 2007-04-29 17:27:27.125 119 12276.30 90.25 55418.35 88888.00 2007-04-29 17:27:27.250 119 12276.25 90.17 55418.38 88888.00 2007-04-29 17:27:27.375 119 12276.23 90.22 55418.38 88888.00 2007-04-29 17:27:27.500 119 12276.15 90.28 55418.38 88888.00 2007-04-29 17:27:27.625 119 12276.15 90.28 55418.35 88888.00 2007-04-29 17:27:27.750 119 12276.23 90.25 55418.32 88888.00 2007-04-29 17:27:27.875 119 12276.30 90.22 55418.35 88888.00 2007-04-29 17:27:28.000 119 12276.30 90.25 55418.30 88888.00 2007-04-29 17:27:28.125 119 12276.30 90.28 55418.32 88888.00 2007-04-29 17:27:28.250 119 12276.27 90.30 55418.32 88888.00 2007-04-29 17:27:28.375 119 12276.30 90.35 55418.35 88888.00 2007-04-29 17:27:28.500 119 12276.23 90.35 55418.35 88888.00 2007-04-29 17:27:28.625 119 12276.20 90.35 55418.35 88888.00 2007-04-29 17:27:28.750 119 12276.27 90.35 55418.38 88888.00 2007-04-29 17:27:28.875 119 12276.35 90.40 55418.38 88888.00 2007-04-29 17:27:29.000 119 12276.35 90.40 55418.35 88888.00 2007-04-29 17:27:29.125 119 12276.27 90.45 55418.38 88888.00 2007-04-29 17:27:29.250 119 12276.20 90.42 55418.40 88888.00 2007-04-29 17:27:29.375 119 12276.25 90.42 55418.40 88888.00 2007-04-29 17:27:29.500 119 12276.23 90.50 55418.38 88888.00 2007-04-29 17:27:29.625 119 12276.25 90.53 55418.38 88888.00 2007-04-29 17:27:29.750 119 12276.25 90.50 55418.40 88888.00 2007-04-29 17:27:29.875 119 12276.25 90.47 55418.40 88888.00 2007-04-29 17:27:30.000 119 12276.23 90.55 55418.38 88888.00 2007-04-29 17:27:30.125 119 12276.33 90.55 55418.40 88888.00 2007-04-29 17:27:30.250 119 12276.35 90.58 55418.43 88888.00 2007-04-29 17:27:30.375 119 12276.35 90.58 55418.40 88888.00 2007-04-29 17:27:30.500 119 12276.30 90.55 55418.38 88888.00 2007-04-29 17:27:30.625 119 12276.27 90.62 55418.40 88888.00 2007-04-29 17:27:30.750 119 12276.33 90.62 55418.43 88888.00 2007-04-29 17:27:30.875 119 12276.45 90.62 55418.40 88888.00 2007-04-29 17:27:31.000 119 12276.48 90.67 55418.40 88888.00 2007-04-29 17:27:31.125 119 12276.42 90.62 55418.38 88888.00 2007-04-29 17:27:31.250 119 12276.33 90.60 55418.40 88888.00 2007-04-29 17:27:31.375 119 12276.35 90.60 55418.40 88888.00 2007-04-29 17:27:31.500 119 12276.42 90.65 55418.40 88888.00 2007-04-29 17:27:31.625 119 12276.48 90.65 55418.35 88888.00 2007-04-29 17:27:31.750 119 12276.45 90.62 55418.30 88888.00 2007-04-29 17:27:31.875 119 12276.45 90.67 55418.32 88888.00 2007-04-29 17:27:32.000 119 12276.42 90.80 55418.38 88888.00 2007-04-29 17:27:32.125 119 12276.45 90.80 55418.35 88888.00 2007-04-29 17:27:32.250 119 12276.50 90.75 55418.38 88888.00 2007-04-29 17:27:32.375 119 12276.50 90.75 55418.40 88888.00 2007-04-29 17:27:32.500 119 12276.42 90.80 55418.40 88888.00 2007-04-29 17:27:32.625 119 12276.50 90.85 55418.40 88888.00 2007-04-29 17:27:32.750 119 12276.50 90.88 55418.38 88888.00 2007-04-29 17:27:32.875 119 12276.42 90.80 55418.35 88888.00 2007-04-29 17:27:33.000 119 12276.38 90.80 55418.35 88888.00 2007-04-29 17:27:33.125 119 12276.40 90.90 55418.40 88888.00 2007-04-29 17:27:33.250 119 12276.48 90.88 55418.38 88888.00 2007-04-29 17:27:33.375 119 12276.55 90.92 55418.38 88888.00 2007-04-29 17:27:33.500 119 12276.50 90.95 55418.43 88888.00 2007-04-29 17:27:33.625 119 12276.48 90.92 55418.43 88888.00 2007-04-29 17:27:33.750 119 12276.55 91.00 55418.43 88888.00 2007-04-29 17:27:33.875 119 12276.58 91.03 55418.38 88888.00 2007-04-29 17:27:34.000 119 12276.52 90.92 55418.35 88888.00 2007-04-29 17:27:34.125 119 12276.42 90.80 55418.30 88888.00 2007-04-29 17:27:34.250 119 12276.42 90.88 55418.32 88888.00 2007-04-29 17:27:34.375 119 12276.52 91.00 55418.35 88888.00 2007-04-29 17:27:34.500 119 12276.55 91.00 55418.38 88888.00 2007-04-29 17:27:34.625 119 12276.55 91.00 55418.35 88888.00 2007-04-29 17:27:34.750 119 12276.60 90.95 55418.38 88888.00 2007-04-29 17:27:34.875 119 12276.67 90.97 55418.38 88888.00 2007-04-29 17:27:35.000 119 12276.75 91.08 55418.40 88888.00 2007-04-29 17:27:35.125 119 12276.77 91.15 55418.38 88888.00 2007-04-29 17:27:35.250 119 12276.62 91.10 55418.35 88888.00 2007-04-29 17:27:35.375 119 12276.55 91.05 55418.35 88888.00 2007-04-29 17:27:35.500 119 12276.58 90.97 55418.32 88888.00 2007-04-29 17:27:35.625 119 12276.65 91.00 55418.32 88888.00 2007-04-29 17:27:35.750 119 12276.73 91.03 55418.32 88888.00 2007-04-29 17:27:35.875 119 12276.73 91.03 55418.32 88888.00 2007-04-29 17:27:36.000 119 12276.67 91.08 55418.32 88888.00 2007-04-29 17:27:36.125 119 12276.70 91.12 55418.38 88888.00 2007-04-29 17:27:36.250 119 12276.75 91.15 55418.40 88888.00 2007-04-29 17:27:36.375 119 12276.77 91.15 55418.38 88888.00 2007-04-29 17:27:36.500 119 12276.80 91.12 55418.32 88888.00 2007-04-29 17:27:36.625 119 12276.83 91.15 55418.35 88888.00 2007-04-29 17:27:36.750 119 12276.80 91.20 55418.35 88888.00 2007-04-29 17:27:36.875 119 12276.85 91.22 55418.38 88888.00 2007-04-29 17:27:37.000 119 12276.77 91.20 55418.32 88888.00 2007-04-29 17:27:37.125 119 12276.73 91.20 55418.35 88888.00 2007-04-29 17:27:37.250 119 12276.73 91.20 55418.38 88888.00 2007-04-29 17:27:37.375 119 12276.85 91.22 55418.35 88888.00 2007-04-29 17:27:37.500 119 12276.83 91.20 55418.35 88888.00 2007-04-29 17:27:37.625 119 12276.80 91.17 55418.35 88888.00 2007-04-29 17:27:37.750 119 12276.85 91.20 55418.35 88888.00 2007-04-29 17:27:37.875 119 12276.92 91.22 55418.38 88888.00 2007-04-29 17:27:38.000 119 12276.95 91.25 55418.43 88888.00 2007-04-29 17:27:38.125 119 12276.85 91.25 55418.43 88888.00 2007-04-29 17:27:38.250 119 12276.88 91.28 55418.43 88888.00 2007-04-29 17:27:38.375 119 12277.02 91.30 55418.43 88888.00 2007-04-29 17:27:38.500 119 12277.05 91.33 55418.43 88888.00 2007-04-29 17:27:38.625 119 12277.00 91.28 55418.40 88888.00 2007-04-29 17:27:38.750 119 12276.85 91.20 55418.38 88888.00 2007-04-29 17:27:38.875 119 12276.90 91.22 55418.38 88888.00 2007-04-29 17:27:39.000 119 12276.98 91.22 55418.40 88888.00 2007-04-29 17:27:39.125 119 12276.90 91.25 55418.35 88888.00 2007-04-29 17:27:39.250 119 12276.83 91.20 55418.38 88888.00 2007-04-29 17:27:39.375 119 12276.85 91.20 55418.38 88888.00 2007-04-29 17:27:39.500 119 12276.90 91.20 55418.40 88888.00 2007-04-29 17:27:39.625 119 12277.02 91.25 55418.43 88888.00 2007-04-29 17:27:39.750 119 12277.02 91.25 55418.38 88888.00 2007-04-29 17:27:39.875 119 12277.05 91.30 55418.35 88888.00 2007-04-29 17:27:40.000 119 12277.05 91.28 55418.32 88888.00 2007-04-29 17:27:40.125 119 12277.02 91.30 55418.35 88888.00 2007-04-29 17:27:40.250 119 12276.98 91.30 55418.38 88888.00 2007-04-29 17:27:40.375 119 12276.98 91.28 55418.35 88888.00 2007-04-29 17:27:40.500 119 12276.92 91.28 55418.35 88888.00 2007-04-29 17:27:40.625 119 12277.02 91.33 55418.40 88888.00 2007-04-29 17:27:40.750 119 12277.15 91.33 55418.38 88888.00 2007-04-29 17:27:40.875 119 12277.12 91.28 55418.38 88888.00 2007-04-29 17:27:41.000 119 12277.10 91.22 55418.35 88888.00 2007-04-29 17:27:41.125 119 12277.08 91.25 55418.35 88888.00 2007-04-29 17:27:41.250 119 12276.98 91.20 55418.38 88888.00 2007-04-29 17:27:41.375 119 12276.98 91.25 55418.40 88888.00 2007-04-29 17:27:41.500 119 12276.95 91.25 55418.38 88888.00 2007-04-29 17:27:41.625 119 12276.95 91.25 55418.38 88888.00 2007-04-29 17:27:41.750 119 12276.95 91.25 55418.40 88888.00 2007-04-29 17:27:41.875 119 12277.00 91.30 55418.43 88888.00 2007-04-29 17:27:42.000 119 12277.00 91.28 55418.40 88888.00 2007-04-29 17:27:42.125 119 12276.98 91.28 55418.40 88888.00 2007-04-29 17:27:42.250 119 12277.02 91.28 55418.43 88888.00 2007-04-29 17:27:42.375 119 12277.08 91.25 55418.43 88888.00 2007-04-29 17:27:42.500 119 12277.08 91.25 55418.43 88888.00 2007-04-29 17:27:42.625 119 12277.02 91.25 55418.43 88888.00 2007-04-29 17:27:42.750 119 12277.02 91.25 55418.43 88888.00 2007-04-29 17:27:42.875 119 12277.02 91.22 55418.43 88888.00 2007-04-29 17:27:43.000 119 12277.05 91.20 55418.40 88888.00 2007-04-29 17:27:43.125 119 12277.00 91.20 55418.40 88888.00 2007-04-29 17:27:43.250 119 12277.02 91.22 55418.43 88888.00 2007-04-29 17:27:43.375 119 12277.08 91.17 55418.40 88888.00 2007-04-29 17:27:43.500 119 12276.98 91.20 55418.38 88888.00 2007-04-29 17:27:43.625 119 12276.95 91.22 55418.40 88888.00 2007-04-29 17:27:43.750 119 12277.02 91.20 55418.45 88888.00 2007-04-29 17:27:43.875 119 12277.05 91.22 55418.43 88888.00 2007-04-29 17:27:44.000 119 12276.95 91.20 55418.40 88888.00 2007-04-29 17:27:44.125 119 12276.90 91.17 55418.43 88888.00 2007-04-29 17:27:44.250 119 12276.83 91.10 55418.43 88888.00 2007-04-29 17:27:44.375 119 12276.95 91.10 55418.43 88888.00 2007-04-29 17:27:44.500 119 12277.00 91.12 55418.47 88888.00 2007-04-29 17:27:44.625 119 12277.00 91.15 55418.50 88888.00 2007-04-29 17:27:44.750 119 12277.08 91.20 55418.50 88888.00 2007-04-29 17:27:44.875 119 12277.05 91.20 55418.45 88888.00 2007-04-29 17:27:45.000 119 12276.98 91.15 55418.43 88888.00 2007-04-29 17:27:45.125 119 12276.98 91.10 55418.43 88888.00 2007-04-29 17:27:45.250 119 12276.98 91.15 55418.45 88888.00 2007-04-29 17:27:45.375 119 12276.98 91.15 55418.50 88888.00 2007-04-29 17:27:45.500 119 12276.98 91.10 55418.47 88888.00 2007-04-29 17:27:45.625 119 12276.98 91.12 55418.50 88888.00 2007-04-29 17:27:45.750 119 12276.95 91.10 55418.47 88888.00 2007-04-29 17:27:45.875 119 12276.95 91.08 55418.47 88888.00 2007-04-29 17:27:46.000 119 12276.95 91.10 55418.43 88888.00 2007-04-29 17:27:46.125 119 12277.02 91.12 55418.50 88888.00 2007-04-29 17:27:46.250 119 12277.08 91.12 55418.53 88888.00 2007-04-29 17:27:46.375 119 12277.08 91.08 55418.45 88888.00 2007-04-29 17:27:46.500 119 12276.95 91.05 55418.47 88888.00 2007-04-29 17:27:46.625 119 12276.95 91.08 55418.47 88888.00 2007-04-29 17:27:46.750 119 12277.08 91.08 55418.50 88888.00 2007-04-29 17:27:46.875 119 12277.10 91.03 55418.50 88888.00 2007-04-29 17:27:47.000 119 12277.10 90.97 55418.47 88888.00 2007-04-29 17:27:47.125 119 12277.08 90.97 55418.50 88888.00 2007-04-29 17:27:47.250 119 12277.02 90.97 55418.53 88888.00 2007-04-29 17:27:47.375 119 12277.02 91.00 55418.55 88888.00 2007-04-29 17:27:47.500 119 12277.10 91.08 55418.60 88888.00 2007-04-29 17:27:47.625 119 12277.05 91.00 55418.57 88888.00 2007-04-29 17:27:47.750 119 12277.02 90.95 55418.55 88888.00 2007-04-29 17:27:47.875 119 12277.05 90.97 55418.57 88888.00 2007-04-29 17:27:48.000 119 12277.00 90.97 55418.62 88888.00 2007-04-29 17:27:48.125 119 12276.92 90.97 55418.57 88888.00 2007-04-29 17:27:48.250 119 12276.92 90.90 55418.50 88888.00 2007-04-29 17:27:48.375 119 12276.95 90.90 55418.55 88888.00 2007-04-29 17:27:48.500 119 12277.00 90.92 55418.57 88888.00 2007-04-29 17:27:48.625 119 12276.98 90.92 55418.60 88888.00 2007-04-29 17:27:48.750 119 12276.95 90.95 55418.57 88888.00 2007-04-29 17:27:48.875 119 12276.98 90.92 55418.55 88888.00 2007-04-29 17:27:49.000 119 12277.05 90.85 55418.53 88888.00 2007-04-29 17:27:49.125 119 12277.02 90.88 55418.57 88888.00 2007-04-29 17:27:49.250 119 12276.95 90.92 55418.57 88888.00 2007-04-29 17:27:49.375 119 12276.92 90.92 55418.60 88888.00 2007-04-29 17:27:49.500 119 12276.85 90.85 55418.55 88888.00 2007-04-29 17:27:49.625 119 12276.88 90.85 55418.57 88888.00 2007-04-29 17:27:49.750 119 12276.95 90.92 55418.60 88888.00 2007-04-29 17:27:49.875 119 12277.05 90.97 55418.60 88888.00 2007-04-29 17:27:50.000 119 12277.02 90.88 55418.57 88888.00 2007-04-29 17:27:50.125 119 12276.95 90.80 55418.55 88888.00 2007-04-29 17:27:50.250 119 12276.90 90.85 55418.62 88888.00 2007-04-29 17:27:50.375 119 12276.95 90.88 55418.62 88888.00 2007-04-29 17:27:50.500 119 12276.98 90.88 55418.62 88888.00 2007-04-29 17:27:50.625 119 12276.95 90.83 55418.60 88888.00 2007-04-29 17:27:50.750 119 12276.95 90.83 55418.60 88888.00 2007-04-29 17:27:50.875 119 12276.98 90.83 55418.62 88888.00 2007-04-29 17:27:51.000 119 12277.00 90.83 55418.62 88888.00 2007-04-29 17:27:51.125 119 12277.08 90.85 55418.65 88888.00 2007-04-29 17:27:51.250 119 12277.10 90.78 55418.68 88888.00 2007-04-29 17:27:51.375 119 12277.10 90.78 55418.65 88888.00 2007-04-29 17:27:51.500 119 12277.10 90.85 55418.65 88888.00 2007-04-29 17:27:51.625 119 12277.05 90.85 55418.65 88888.00 2007-04-29 17:27:51.750 119 12277.08 90.85 55418.65 88888.00 2007-04-29 17:27:51.875 119 12277.08 90.78 55418.62 88888.00 2007-04-29 17:27:52.000 119 12277.10 90.75 55418.62 88888.00 2007-04-29 17:27:52.125 119 12277.12 90.75 55418.68 88888.00 2007-04-29 17:27:52.250 119 12277.08 90.75 55418.72 88888.00 2007-04-29 17:27:52.375 119 12277.12 90.72 55418.72 88888.00 2007-04-29 17:27:52.500 119 12277.12 90.72 55418.72 88888.00 2007-04-29 17:27:52.625 119 12277.12 90.78 55418.72 88888.00 2007-04-29 17:27:52.750 119 12277.17 90.78 55418.72 88888.00 2007-04-29 17:27:52.875 119 12277.23 90.80 55418.70 88888.00 2007-04-29 17:27:53.000 119 12277.25 90.83 55418.68 88888.00 2007-04-29 17:27:53.125 119 12277.27 90.80 55418.70 88888.00 2007-04-29 17:27:53.250 119 12277.17 90.75 55418.70 88888.00 2007-04-29 17:27:53.375 119 12277.12 90.70 55418.72 88888.00 2007-04-29 17:27:53.500 119 12277.12 90.70 55418.68 88888.00 2007-04-29 17:27:53.625 119 12277.15 90.72 55418.72 88888.00 2007-04-29 17:27:53.750 119 12277.17 90.70 55418.75 88888.00 2007-04-29 17:27:53.875 119 12277.25 90.72 55418.72 88888.00 2007-04-29 17:27:54.000 119 12277.30 90.70 55418.70 88888.00 2007-04-29 17:27:54.125 119 12277.23 90.67 55418.70 88888.00 2007-04-29 17:27:54.250 119 12277.17 90.65 55418.72 88888.00 2007-04-29 17:27:54.375 119 12277.17 90.65 55418.70 88888.00 2007-04-29 17:27:54.500 119 12277.25 90.70 55418.72 88888.00 2007-04-29 17:27:54.625 119 12277.25 90.65 55418.70 88888.00 2007-04-29 17:27:54.750 119 12277.23 90.55 55418.68 88888.00 2007-04-29 17:27:54.875 119 12277.25 90.58 55418.68 88888.00 2007-04-29 17:27:55.000 119 12277.25 90.58 55418.70 88888.00 2007-04-29 17:27:55.125 119 12277.33 90.62 55418.70 88888.00 2007-04-29 17:27:55.250 119 12277.33 90.62 55418.72 88888.00 2007-04-29 17:27:55.375 119 12277.33 90.62 55418.78 88888.00 2007-04-29 17:27:55.500 119 12277.35 90.65 55418.75 88888.00 2007-04-29 17:27:55.625 119 12277.38 90.65 55418.75 88888.00 2007-04-29 17:27:55.750 119 12277.33 90.55 55418.72 88888.00 2007-04-29 17:27:55.875 119 12277.33 90.55 55418.72 88888.00 2007-04-29 17:27:56.000 119 12277.33 90.55 55418.72 88888.00 2007-04-29 17:27:56.125 119 12277.30 90.55 55418.75 88888.00 2007-04-29 17:27:56.250 119 12277.33 90.60 55418.82 88888.00 2007-04-29 17:27:56.375 119 12277.38 90.62 55418.78 88888.00 2007-04-29 17:27:56.500 119 12277.35 90.58 55418.75 88888.00 2007-04-29 17:27:56.625 119 12277.38 90.58 55418.78 88888.00 2007-04-29 17:27:56.750 119 12277.40 90.55 55418.80 88888.00 2007-04-29 17:27:56.875 119 12277.35 90.58 55418.78 88888.00 2007-04-29 17:27:57.000 119 12277.35 90.58 55418.78 88888.00 2007-04-29 17:27:57.125 119 12277.40 90.55 55418.78 88888.00 2007-04-29 17:27:57.250 119 12277.38 90.53 55418.78 88888.00 2007-04-29 17:27:57.375 119 12277.38 90.55 55418.78 88888.00 2007-04-29 17:27:57.500 119 12277.42 90.58 55418.75 88888.00 2007-04-29 17:27:57.625 119 12277.42 90.53 55418.78 88888.00 2007-04-29 17:27:57.750 119 12277.48 90.50 55418.78 88888.00 2007-04-29 17:27:57.875 119 12277.55 90.53 55418.80 88888.00 2007-04-29 17:27:58.000 119 12277.55 90.55 55418.78 88888.00 2007-04-29 17:27:58.125 119 12277.55 90.53 55418.78 88888.00 2007-04-29 17:27:58.250 119 12277.48 90.50 55418.78 88888.00 2007-04-29 17:27:58.375 119 12277.40 90.45 55418.75 88888.00 2007-04-29 17:27:58.500 119 12277.45 90.45 55418.78 88888.00 2007-04-29 17:27:58.625 119 12277.58 90.42 55418.80 88888.00 2007-04-29 17:27:58.750 119 12277.58 90.45 55418.78 88888.00 2007-04-29 17:27:58.875 119 12277.50 90.45 55418.82 88888.00 2007-04-29 17:27:59.000 119 12277.50 90.40 55418.78 88888.00 2007-04-29 17:27:59.125 119 12277.55 90.40 55418.82 88888.00 2007-04-29 17:27:59.250 119 12277.50 90.40 55418.82 88888.00 2007-04-29 17:27:59.375 119 12277.50 90.42 55418.82 88888.00 2007-04-29 17:27:59.500 119 12277.50 90.38 55418.85 88888.00 2007-04-29 17:27:59.625 119 12277.50 90.35 55418.85 88888.00 2007-04-29 17:27:59.750 119 12277.58 90.40 55418.88 88888.00 2007-04-29 17:27:59.875 119 12277.60 90.42 55418.88 88888.00 2007-04-29 17:28:00.000 119 12277.65 90.40 55418.82 88888.00 2007-04-29 17:28:00.125 119 12277.65 90.35 55418.88 88888.00 2007-04-29 17:28:00.250 119 12277.70 90.38 55418.93 88888.00 2007-04-29 17:28:00.375 119 12277.73 90.40 55418.93 88888.00 2007-04-29 17:28:00.500 119 12277.73 90.35 55418.90 88888.00 2007-04-29 17:28:00.625 119 12277.62 90.33 55418.82 88888.00 2007-04-29 17:28:00.750 119 12277.60 90.33 55418.88 88888.00 2007-04-29 17:28:00.875 119 12277.65 90.35 55418.90 88888.00 2007-04-29 17:28:01.000 119 12277.67 90.33 55418.90 88888.00 2007-04-29 17:28:01.125 119 12277.62 90.33 55418.90 88888.00 2007-04-29 17:28:01.250 119 12277.67 90.35 55418.93 88888.00 2007-04-29 17:28:01.375 119 12277.77 90.35 55418.93 88888.00 2007-04-29 17:28:01.500 119 12277.75 90.30 55418.88 88888.00 2007-04-29 17:28:01.625 119 12277.65 90.22 55418.85 88888.00 2007-04-29 17:28:01.750 119 12277.62 90.20 55418.85 88888.00 2007-04-29 17:28:01.875 119 12277.73 90.20 55418.88 88888.00 2007-04-29 17:28:02.000 119 12277.77 90.28 55418.82 88888.00 2007-04-29 17:28:02.125 119 12277.75 90.20 55418.88 88888.00 2007-04-29 17:28:02.250 119 12277.73 90.15 55418.93 88888.00 2007-04-29 17:28:02.375 119 12277.77 90.17 55418.88 88888.00 2007-04-29 17:28:02.500 119 12277.75 90.20 55418.90 88888.00 2007-04-29 17:28:02.625 119 12277.70 90.20 55418.93 88888.00 2007-04-29 17:28:02.750 119 12277.73 90.17 55418.93 88888.00 2007-04-29 17:28:02.875 119 12277.80 90.15 55418.93 88888.00 2007-04-29 17:28:03.000 119 12277.85 90.20 55418.95 88888.00 2007-04-29 17:28:03.125 119 12277.85 90.20 55418.93 88888.00 2007-04-29 17:28:03.250 119 12277.77 90.12 55418.90 88888.00 2007-04-29 17:28:03.375 119 12277.85 90.15 55418.88 88888.00 2007-04-29 17:28:03.500 119 12277.90 90.12 55418.90 88888.00 2007-04-29 17:28:03.625 119 12277.95 90.10 55418.93 88888.00 2007-04-29 17:28:03.750 119 12277.90 90.10 55418.88 88888.00 2007-04-29 17:28:03.875 119 12277.90 90.12 55418.90 88888.00 2007-04-29 17:28:04.000 119 12277.98 90.15 55418.93 88888.00 2007-04-29 17:28:04.125 119 12277.95 90.17 55418.93 88888.00 2007-04-29 17:28:04.250 119 12277.92 90.15 55418.95 88888.00 2007-04-29 17:28:04.375 119 12277.95 90.20 55418.95 88888.00 2007-04-29 17:28:04.500 119 12277.92 90.15 55418.90 88888.00 2007-04-29 17:28:04.625 119 12277.88 90.12 55418.93 88888.00 2007-04-29 17:28:04.750 119 12277.88 90.08 55418.97 88888.00 2007-04-29 17:28:04.875 119 12277.88 90.08 55418.97 88888.00 2007-04-29 17:28:05.000 119 12277.98 90.05 55419.03 88888.00 2007-04-29 17:28:05.125 119 12277.98 90.08 55419.03 88888.00 2007-04-29 17:28:05.250 119 12277.98 90.05 55418.97 88888.00 2007-04-29 17:28:05.375 119 12278.00 90.03 55418.97 88888.00 2007-04-29 17:28:05.500 119 12278.05 90.08 55419.03 88888.00 2007-04-29 17:28:05.625 119 12278.00 90.03 55419.00 88888.00 2007-04-29 17:28:05.750 119 12278.08 90.00 55419.00 88888.00 2007-04-29 17:28:05.875 119 12278.12 90.00 55419.00 88888.00 2007-04-29 17:28:06.000 119 12278.12 90.03 55418.95 88888.00 2007-04-29 17:28:06.125 119 12278.15 90.03 55418.97 88888.00 2007-04-29 17:28:06.250 119 12278.15 89.97 55418.97 88888.00 2007-04-29 17:28:06.375 119 12278.15 90.00 55418.97 88888.00 2007-04-29 17:28:06.500 119 12278.10 90.00 55419.00 88888.00 2007-04-29 17:28:06.625 119 12278.02 90.00 55418.95 88888.00 2007-04-29 17:28:06.750 119 12278.08 90.05 55418.97 88888.00 2007-04-29 17:28:06.875 119 12278.12 90.05 55419.00 88888.00 2007-04-29 17:28:07.000 119 12278.10 90.03 55418.97 88888.00 2007-04-29 17:28:07.125 119 12278.10 89.95 55419.00 88888.00 2007-04-29 17:28:07.250 119 12278.17 90.05 55419.05 88888.00 2007-04-29 17:28:07.375 119 12278.33 90.12 55419.05 88888.00 2007-04-29 17:28:07.500 119 12278.25 90.03 55419.03 88888.00 2007-04-29 17:28:07.625 119 12278.17 89.95 55418.97 88888.00 2007-04-29 17:28:07.750 119 12278.20 89.97 55419.03 88888.00 2007-04-29 17:28:07.875 119 12278.30 90.00 55419.05 88888.00 2007-04-29 17:28:08.000 119 12278.30 90.03 55419.03 88888.00 2007-04-29 17:28:08.125 119 12278.33 90.03 55419.07 88888.00 2007-04-29 17:28:08.250 119 12278.33 90.03 55419.07 88888.00 2007-04-29 17:28:08.375 119 12278.33 89.97 55419.05 88888.00 2007-04-29 17:28:08.500 119 12278.38 89.95 55419.05 88888.00 2007-04-29 17:28:08.625 119 12278.40 89.97 55419.05 88888.00 2007-04-29 17:28:08.750 119 12278.42 90.03 55419.10 88888.00 2007-04-29 17:28:08.875 119 12278.42 90.00 55419.07 88888.00 2007-04-29 17:28:09.000 119 12278.40 89.92 55419.03 88888.00 2007-04-29 17:28:09.125 119 12278.38 89.90 55419.05 88888.00 2007-04-29 17:28:09.250 119 12278.38 89.92 55419.10 88888.00 2007-04-29 17:28:09.375 119 12278.40 89.92 55419.07 88888.00 2007-04-29 17:28:09.500 119 12278.48 89.90 55419.05 88888.00 2007-04-29 17:28:09.625 119 12278.45 89.83 55419.03 88888.00 2007-04-29 17:28:09.750 119 12278.42 89.80 55419.00 88888.00 2007-04-29 17:28:09.875 119 12278.40 89.88 55419.03 88888.00 2007-04-29 17:28:10.000 119 12278.42 89.92 55419.05 88888.00 2007-04-29 17:28:10.125 119 12278.48 89.92 55419.12 88888.00 2007-04-29 17:28:10.250 119 12278.52 89.83 55419.10 88888.00 2007-04-29 17:28:10.375 119 12278.48 89.80 55419.07 88888.00 2007-04-29 17:28:10.500 119 12278.45 89.80 55419.05 88888.00 2007-04-29 17:28:10.625 119 12278.45 89.80 55419.07 88888.00 2007-04-29 17:28:10.750 119 12278.50 89.80 55419.10 88888.00 2007-04-29 17:28:10.875 119 12278.52 89.85 55419.12 88888.00 2007-04-29 17:28:11.000 119 12278.52 89.85 55419.07 88888.00 2007-04-29 17:28:11.125 119 12278.58 89.85 55419.12 88888.00 2007-04-29 17:28:11.250 119 12278.58 89.85 55419.12 88888.00 2007-04-29 17:28:11.375 119 12278.65 89.83 55419.15 88888.00 2007-04-29 17:28:11.500 119 12278.73 89.80 55419.10 88888.00 2007-04-29 17:28:11.625 119 12278.73 89.83 55419.12 88888.00 2007-04-29 17:28:11.750 119 12278.62 89.78 55419.07 88888.00 2007-04-29 17:28:11.875 119 12278.62 89.72 55419.07 88888.00 2007-04-29 17:28:12.000 119 12278.70 89.70 55419.07 88888.00 2007-04-29 17:28:12.125 119 12278.75 89.78 55419.10 88888.00 2007-04-29 17:28:12.250 119 12278.73 89.78 55419.10 88888.00 2007-04-29 17:28:12.375 119 12278.80 89.78 55419.12 88888.00 2007-04-29 17:28:12.500 119 12278.88 89.78 55419.12 88888.00 2007-04-29 17:28:12.625 119 12278.88 89.78 55419.18 88888.00 2007-04-29 17:28:12.750 119 12278.85 89.72 55419.15 88888.00 2007-04-29 17:28:12.875 119 12278.83 89.70 55419.12 88888.00 2007-04-29 17:28:13.000 119 12278.88 89.67 55419.10 88888.00 2007-04-29 17:28:13.125 119 12278.88 89.65 55419.12 88888.00 2007-04-29 17:28:13.250 119 12278.83 89.60 55419.18 88888.00 2007-04-29 17:28:13.375 119 12278.90 89.65 55419.20 88888.00 2007-04-29 17:28:13.500 119 12278.92 89.65 55419.18 88888.00 2007-04-29 17:28:13.625 119 12278.92 89.67 55419.18 88888.00 2007-04-29 17:28:13.750 119 12278.98 89.70 55419.20 88888.00 2007-04-29 17:28:13.875 119 12278.90 89.65 55419.18 88888.00 2007-04-29 17:28:14.000 119 12278.88 89.55 55419.15 88888.00 2007-04-29 17:28:14.125 119 12278.90 89.53 55419.18 88888.00 2007-04-29 17:28:14.250 119 12278.95 89.60 55419.20 88888.00 2007-04-29 17:28:14.375 119 12279.05 89.60 55419.22 88888.00 2007-04-29 17:28:14.500 119 12278.98 89.60 55419.20 88888.00 2007-04-29 17:28:14.625 119 12278.88 89.58 55419.15 88888.00 2007-04-29 17:28:14.750 119 12278.90 89.55 55419.18 88888.00 2007-04-29 17:28:14.875 119 12278.95 89.53 55419.20 88888.00 2007-04-29 17:28:15.000 119 12278.95 89.50 55419.20 88888.00 2007-04-29 17:28:15.125 119 12278.98 89.47 55419.18 88888.00 2007-04-29 17:28:15.250 119 12279.00 89.47 55419.20 88888.00 2007-04-29 17:28:15.375 119 12279.02 89.47 55419.20 88888.00 2007-04-29 17:28:15.500 119 12279.00 89.42 55419.20 88888.00 2007-04-29 17:28:15.625 119 12278.98 89.42 55419.18 88888.00 2007-04-29 17:28:15.750 119 12278.98 89.47 55419.22 88888.00 2007-04-29 17:28:15.875 119 12279.08 89.45 55419.22 88888.00 2007-04-29 17:28:16.000 119 12279.05 89.38 55419.20 88888.00 2007-04-29 17:28:16.125 119 12278.98 89.28 55419.18 88888.00 2007-04-29 17:28:16.250 119 12278.92 89.25 55419.20 88888.00 2007-04-29 17:28:16.375 119 12278.95 89.33 55419.22 88888.00 2007-04-29 17:28:16.500 119 12278.98 89.30 55419.20 88888.00 2007-04-29 17:28:16.625 119 12279.05 89.33 55419.22 88888.00 2007-04-29 17:28:16.750 119 12279.12 89.33 55419.28 88888.00 2007-04-29 17:28:16.875 119 12279.12 89.30 55419.28 88888.00 2007-04-29 17:28:17.000 119 12279.05 89.28 55419.22 88888.00 2007-04-29 17:28:17.125 119 12279.10 89.25 55419.22 88888.00 2007-04-29 17:28:17.250 119 12279.05 89.20 55419.18 88888.00 2007-04-29 17:28:17.375 119 12279.08 89.17 55419.20 88888.00 2007-04-29 17:28:17.500 119 12279.12 89.22 55419.22 88888.00 2007-04-29 17:28:17.625 119 12279.10 89.17 55419.20 88888.00 2007-04-29 17:28:17.750 119 12279.10 89.12 55419.20 88888.00 2007-04-29 17:28:17.875 119 12279.15 89.20 55419.22 88888.00 2007-04-29 17:28:18.000 119 12279.17 89.22 55419.22 88888.00 2007-04-29 17:28:18.125 119 12279.15 89.17 55419.25 88888.00 2007-04-29 17:28:18.250 119 12279.15 89.10 55419.28 88888.00 2007-04-29 17:28:18.375 119 12279.20 89.15 55419.28 88888.00 2007-04-29 17:28:18.500 119 12279.23 89.15 55419.28 88888.00 2007-04-29 17:28:18.625 119 12279.20 89.12 55419.30 88888.00 2007-04-29 17:28:18.750 119 12279.20 89.08 55419.28 88888.00 2007-04-29 17:28:18.875 119 12279.23 89.05 55419.32 88888.00 2007-04-29 17:28:19.000 119 12279.27 89.08 55419.30 88888.00 2007-04-29 17:28:19.125 119 12279.25 89.03 55419.30 88888.00 2007-04-29 17:28:19.250 119 12279.15 88.97 55419.30 88888.00 2007-04-29 17:28:19.375 119 12279.20 89.03 55419.35 88888.00 2007-04-29 17:28:19.500 119 12279.20 89.00 55419.32 88888.00 2007-04-29 17:28:19.625 119 12279.15 88.95 55419.30 88888.00 2007-04-29 17:28:19.750 119 12279.17 88.90 55419.30 88888.00 2007-04-29 17:28:19.875 119 12279.20 88.88 55419.32 88888.00 2007-04-29 17:28:20.000 119 12279.23 88.88 55419.32 88888.00 2007-04-29 17:28:20.125 119 12279.25 88.90 55419.38 88888.00 2007-04-29 17:28:20.250 119 12279.25 88.85 55419.38 88888.00 2007-04-29 17:28:20.375 119 12279.20 88.83 55419.38 88888.00 2007-04-29 17:28:20.500 119 12279.25 88.80 55419.35 88888.00 2007-04-29 17:28:20.625 119 12279.20 88.83 55419.35 88888.00 2007-04-29 17:28:20.750 119 12279.27 88.83 55419.38 88888.00 2007-04-29 17:28:20.875 119 12279.35 88.85 55419.38 88888.00 2007-04-29 17:28:21.000 119 12279.38 88.83 55419.38 88888.00 2007-04-29 17:28:21.125 119 12279.30 88.75 55419.35 88888.00 2007-04-29 17:28:21.250 119 12279.25 88.65 55419.35 88888.00 2007-04-29 17:28:21.375 119 12279.27 88.67 55419.38 88888.00 2007-04-29 17:28:21.500 119 12279.27 88.72 55419.38 88888.00 2007-04-29 17:28:21.625 119 12279.33 88.70 55419.38 88888.00 2007-04-29 17:28:21.750 119 12279.25 88.67 55419.38 88888.00 2007-04-29 17:28:21.875 119 12279.25 88.67 55419.40 88888.00 2007-04-29 17:28:22.000 119 12279.30 88.67 55419.40 88888.00 2007-04-29 17:28:22.125 119 12279.33 88.65 55419.43 88888.00 2007-04-29 17:28:22.250 119 12279.27 88.55 55419.43 88888.00 2007-04-29 17:28:22.375 119 12279.30 88.53 55419.40 88888.00 2007-04-29 17:28:22.500 119 12279.38 88.53 55419.43 88888.00 2007-04-29 17:28:22.625 119 12279.45 88.60 55419.50 88888.00 2007-04-29 17:28:22.750 119 12279.40 88.53 55419.50 88888.00 2007-04-29 17:28:22.875 119 12279.27 88.45 55419.45 88888.00 2007-04-29 17:28:23.000 119 12279.23 88.47 55419.43 88888.00 2007-04-29 17:28:23.125 119 12279.25 88.45 55419.45 88888.00 2007-04-29 17:28:23.250 119 12279.25 88.40 55419.47 88888.00 2007-04-29 17:28:23.375 119 12279.30 88.42 55419.45 88888.00 2007-04-29 17:28:23.500 119 12279.35 88.42 55419.47 88888.00 2007-04-29 17:28:23.625 119 12279.40 88.40 55419.47 88888.00 2007-04-29 17:28:23.750 119 12279.38 88.38 55419.45 88888.00 2007-04-29 17:28:23.875 119 12279.33 88.35 55419.45 88888.00 2007-04-29 17:28:24.000 119 12279.27 88.33 55419.50 88888.00 2007-04-29 17:28:24.125 119 12279.33 88.28 55419.47 88888.00 2007-04-29 17:28:24.250 119 12279.35 88.28 55419.53 88888.00 2007-04-29 17:28:24.375 119 12279.38 88.30 55419.53 88888.00 2007-04-29 17:28:24.500 119 12279.35 88.25 55419.50 88888.00 2007-04-29 17:28:24.625 119 12279.45 88.22 55419.53 88888.00 2007-04-29 17:28:24.750 119 12279.38 88.15 55419.50 88888.00 2007-04-29 17:28:24.875 119 12279.27 88.15 55419.47 88888.00 2007-04-29 17:28:25.000 119 12279.25 88.15 55419.45 88888.00 2007-04-29 17:28:25.125 119 12279.30 88.12 55419.50 88888.00 2007-04-29 17:28:25.250 119 12279.38 88.15 55419.53 88888.00 2007-04-29 17:28:25.375 119 12279.42 88.17 55419.53 88888.00 2007-04-29 17:28:25.500 119 12279.45 88.20 55419.55 88888.00 2007-04-29 17:28:25.625 119 12279.50 88.15 55419.55 88888.00 2007-04-29 17:28:25.750 119 12279.48 88.10 55419.53 88888.00 2007-04-29 17:28:25.875 119 12279.48 88.05 55419.53 88888.00 2007-04-29 17:28:26.000 119 12279.50 88.08 55419.55 88888.00 2007-04-29 17:28:26.125 119 12279.45 88.03 55419.60 88888.00 2007-04-29 17:28:26.250 119 12279.45 88.03 55419.60 88888.00 2007-04-29 17:28:26.375 119 12279.52 88.08 55419.60 88888.00 2007-04-29 17:28:26.500 119 12279.50 88.08 55419.62 88888.00 2007-04-29 17:28:26.625 119 12279.48 88.10 55419.62 88888.00 2007-04-29 17:28:26.750 119 12279.52 88.05 55419.57 88888.00 2007-04-29 17:28:26.875 119 12279.60 88.03 55419.60 88888.00 2007-04-29 17:28:27.000 119 12279.58 88.03 55419.60 88888.00 2007-04-29 17:28:27.125 119 12279.52 87.97 55419.60 88888.00 2007-04-29 17:28:27.250 119 12279.48 87.95 55419.62 88888.00 2007-04-29 17:28:27.375 119 12279.48 87.97 55419.62 88888.00 2007-04-29 17:28:27.500 119 12279.55 87.97 55419.60 88888.00 2007-04-29 17:28:27.625 119 12279.58 87.95 55419.60 88888.00 2007-04-29 17:28:27.750 119 12279.58 87.95 55419.62 88888.00 2007-04-29 17:28:27.875 119 12279.62 87.97 55419.65 88888.00 2007-04-29 17:28:28.000 119 12279.67 87.97 55419.62 88888.00 2007-04-29 17:28:28.125 119 12279.70 87.95 55419.62 88888.00 2007-04-29 17:28:28.250 119 12279.70 88.00 55419.68 88888.00 2007-04-29 17:28:28.375 119 12279.65 87.95 55419.62 88888.00 2007-04-29 17:28:28.500 119 12279.67 87.90 55419.62 88888.00 2007-04-29 17:28:28.625 119 12279.75 87.92 55419.65 88888.00 2007-04-29 17:28:28.750 119 12279.73 87.92 55419.65 88888.00 2007-04-29 17:28:28.875 119 12279.73 87.95 55419.68 88888.00 2007-04-29 17:28:29.000 119 12279.73 87.90 55419.65 88888.00 2007-04-29 17:28:29.125 119 12279.73 87.88 55419.62 88888.00 2007-04-29 17:28:29.250 119 12279.67 87.83 55419.62 88888.00 2007-04-29 17:28:29.375 119 12279.75 87.92 55419.68 88888.00 2007-04-29 17:28:29.500 119 12279.77 87.90 55419.62 88888.00 2007-04-29 17:28:29.625 119 12279.73 87.85 55419.62 88888.00 2007-04-29 17:28:29.750 119 12279.80 87.85 55419.62 88888.00 2007-04-29 17:28:29.875 119 12279.80 87.85 55419.62 88888.00 2007-04-29 17:28:30.000 119 12279.80 87.88 55419.60 88888.00 2007-04-29 17:28:30.125 119 12279.77 87.90 55419.60 88888.00 2007-04-29 17:28:30.250 119 12279.85 87.85 55419.62 88888.00 2007-04-29 17:28:30.375 119 12279.95 87.90 55419.65 88888.00 2007-04-29 17:28:30.500 119 12279.92 87.88 55419.62 88888.00 2007-04-29 17:28:30.625 119 12279.92 87.88 55419.65 88888.00 2007-04-29 17:28:30.750 119 12280.00 87.85 55419.65 88888.00 2007-04-29 17:28:30.875 119 12280.02 87.85 55419.57 88888.00 2007-04-29 17:28:31.000 119 12279.98 87.85 55419.57 88888.00 2007-04-29 17:28:31.125 119 12280.00 87.88 55419.65 88888.00 2007-04-29 17:28:31.250 119 12280.00 87.88 55419.62 88888.00 2007-04-29 17:28:31.375 119 12279.98 87.80 55419.62 88888.00 2007-04-29 17:28:31.500 119 12279.95 87.83 55419.65 88888.00 2007-04-29 17:28:31.625 119 12279.95 87.85 55419.62 88888.00 2007-04-29 17:28:31.750 119 12280.02 87.92 55419.62 88888.00 2007-04-29 17:28:31.875 119 12280.05 87.90 55419.60 88888.00 2007-04-29 17:28:32.000 119 12280.08 87.85 55419.60 88888.00 2007-04-29 17:28:32.125 119 12280.12 87.88 55419.62 88888.00 2007-04-29 17:28:32.250 119 12280.10 87.85 55419.62 88888.00 2007-04-29 17:28:32.375 119 12280.15 87.85 55419.60 88888.00 2007-04-29 17:28:32.500 119 12280.15 87.85 55419.62 88888.00 2007-04-29 17:28:32.625 119 12280.23 87.92 55419.65 88888.00 2007-04-29 17:28:32.750 119 12280.17 87.92 55419.62 88888.00 2007-04-29 17:28:32.875 119 12280.20 87.88 55419.62 88888.00 2007-04-29 17:28:33.000 119 12280.25 87.92 55419.65 88888.00 2007-04-29 17:28:33.125 119 12280.30 87.97 55419.65 88888.00 2007-04-29 17:28:33.250 119 12280.33 87.90 55419.62 88888.00 2007-04-29 17:28:33.375 119 12280.40 87.95 55419.60 88888.00 2007-04-29 17:28:33.500 119 12280.40 87.95 55419.62 88888.00 2007-04-29 17:28:33.625 119 12280.38 87.90 55419.65 88888.00 2007-04-29 17:28:33.750 119 12280.48 87.92 55419.62 88888.00 2007-04-29 17:28:33.875 119 12280.50 87.90 55419.62 88888.00 2007-04-29 17:28:34.000 119 12280.42 87.90 55419.62 88888.00 2007-04-29 17:28:34.125 119 12280.40 87.95 55419.62 88888.00 2007-04-29 17:28:34.250 119 12280.45 87.97 55419.65 88888.00 2007-04-29 17:28:34.375 119 12280.48 87.95 55419.68 88888.00 2007-04-29 17:28:34.500 119 12280.48 87.95 55419.65 88888.00 2007-04-29 17:28:34.625 119 12280.45 87.90 55419.68 88888.00 2007-04-29 17:28:34.750 119 12280.48 87.92 55419.62 88888.00 2007-04-29 17:28:34.875 119 12280.48 87.92 55419.62 88888.00 2007-04-29 17:28:35.000 119 12280.45 87.90 55419.62 88888.00 2007-04-29 17:28:35.125 119 12280.52 87.92 55419.65 88888.00 2007-04-29 17:28:35.250 119 12280.55 87.92 55419.60 88888.00 2007-04-29 17:28:35.375 119 12280.58 88.00 55419.60 88888.00 2007-04-29 17:28:35.500 119 12280.62 88.03 55419.62 88888.00 2007-04-29 17:28:35.625 119 12280.67 88.00 55419.60 88888.00 2007-04-29 17:28:35.750 119 12280.70 88.05 55419.62 88888.00 2007-04-29 17:28:35.875 119 12280.75 88.08 55419.62 88888.00 2007-04-29 17:28:36.000 119 12280.80 88.05 55419.62 88888.00 2007-04-29 17:28:36.125 119 12280.80 88.03 55419.62 88888.00 2007-04-29 17:28:36.250 119 12280.67 87.95 55419.60 88888.00 2007-04-29 17:28:36.375 119 12280.73 87.97 55419.62 88888.00 2007-04-29 17:28:36.500 119 12280.73 88.00 55419.62 88888.00 2007-04-29 17:28:36.625 119 12280.73 88.08 55419.65 88888.00 2007-04-29 17:28:36.750 119 12280.73 88.15 55419.68 88888.00 2007-04-29 17:28:36.875 119 12280.70 88.10 55419.62 88888.00 2007-04-29 17:28:37.000 119 12280.80 88.08 55419.60 88888.00 2007-04-29 17:28:37.125 119 12280.80 88.05 55419.62 88888.00 2007-04-29 17:28:37.250 119 12280.73 88.03 55419.62 88888.00 2007-04-29 17:28:37.375 119 12280.75 88.05 55419.65 88888.00 2007-04-29 17:28:37.500 119 12280.77 88.08 55419.65 88888.00 2007-04-29 17:28:37.625 119 12280.80 88.05 55419.62 88888.00 2007-04-29 17:28:37.750 119 12280.83 88.08 55419.60 88888.00 2007-04-29 17:28:37.875 119 12280.85 88.10 55419.62 88888.00 2007-04-29 17:28:38.000 119 12280.98 88.12 55419.62 88888.00 2007-04-29 17:28:38.125 119 12281.02 88.17 55419.62 88888.00 2007-04-29 17:28:38.250 119 12281.05 88.17 55419.65 88888.00 2007-04-29 17:28:38.375 119 12281.08 88.20 55419.68 88888.00 2007-04-29 17:28:38.500 119 12281.00 88.15 55419.68 88888.00 2007-04-29 17:28:38.625 119 12281.05 88.15 55419.65 88888.00 2007-04-29 17:28:38.750 119 12281.02 88.15 55419.62 88888.00 2007-04-29 17:28:38.875 119 12280.95 88.15 55419.62 88888.00 2007-04-29 17:28:39.000 119 12280.98 88.17 55419.62 88888.00 2007-04-29 17:28:39.125 119 12281.02 88.12 55419.60 88888.00 2007-04-29 17:28:39.250 119 12281.00 88.08 55419.62 88888.00 2007-04-29 17:28:39.375 119 12281.05 88.12 55419.65 88888.00 2007-04-29 17:28:39.500 119 12281.17 88.17 55419.70 88888.00 2007-04-29 17:28:39.625 119 12281.17 88.22 55419.70 88888.00 2007-04-29 17:28:39.750 119 12281.12 88.33 55419.70 88888.00 2007-04-29 17:28:39.875 119 12281.05 88.25 55419.65 88888.00 2007-04-29 17:28:40.000 119 12281.08 88.17 55419.62 88888.00 2007-04-29 17:28:40.125 119 12281.12 88.22 55419.65 88888.00 2007-04-29 17:28:40.250 119 12281.15 88.20 55419.65 88888.00 2007-04-29 17:28:40.375 119 12281.15 88.20 55419.68 88888.00 2007-04-29 17:28:40.500 119 12281.15 88.22 55419.70 88888.00 2007-04-29 17:28:40.625 119 12281.15 88.22 55419.68 88888.00 2007-04-29 17:28:40.750 119 12281.12 88.25 55419.68 88888.00 2007-04-29 17:28:40.875 119 12281.10 88.25 55419.65 88888.00 2007-04-29 17:28:41.000 119 12281.08 88.22 55419.68 88888.00 2007-04-29 17:28:41.125 119 12281.08 88.22 55419.68 88888.00 2007-04-29 17:28:41.250 119 12281.02 88.17 55419.68 88888.00 2007-04-29 17:28:41.375 119 12281.05 88.17 55419.62 88888.00 2007-04-29 17:28:41.500 119 12281.10 88.20 55419.65 88888.00 2007-04-29 17:28:41.625 119 12281.10 88.25 55419.70 88888.00 2007-04-29 17:28:41.750 119 12281.15 88.33 55419.70 88888.00 2007-04-29 17:28:41.875 119 12281.20 88.35 55419.70 88888.00 2007-04-29 17:28:42.000 119 12281.20 88.28 55419.68 88888.00 2007-04-29 17:28:42.125 119 12281.20 88.25 55419.65 88888.00 2007-04-29 17:28:42.250 119 12281.12 88.28 55419.70 88888.00 2007-04-29 17:28:42.375 119 12281.15 88.25 55419.70 88888.00 2007-04-29 17:28:42.500 119 12281.23 88.30 55419.75 88888.00 2007-04-29 17:28:42.625 119 12281.23 88.28 55419.75 88888.00 2007-04-29 17:28:42.750 119 12281.17 88.28 55419.75 88888.00 2007-04-29 17:28:42.875 119 12281.12 88.28 55419.80 88888.00 2007-04-29 17:28:43.000 119 12281.17 88.33 55419.75 88888.00 2007-04-29 17:28:43.125 119 12281.23 88.35 55419.80 88888.00 2007-04-29 17:28:43.250 119 12281.15 88.30 55419.80 88888.00 2007-04-29 17:28:43.375 119 12281.12 88.28 55419.78 88888.00 2007-04-29 17:28:43.500 119 12281.10 88.22 55419.75 88888.00 2007-04-29 17:28:43.625 119 12281.12 88.25 55419.78 88888.00 2007-04-29 17:28:43.750 119 12281.08 88.22 55419.72 88888.00 2007-04-29 17:28:43.875 119 12281.05 88.17 55419.75 88888.00 2007-04-29 17:28:44.000 119 12281.08 88.17 55419.72 88888.00 2007-04-29 17:28:44.125 119 12281.05 88.25 55419.80 88888.00 2007-04-29 17:28:44.250 119 12281.02 88.22 55419.82 88888.00 2007-04-29 17:28:44.375 119 12280.98 88.15 55419.78 88888.00 2007-04-29 17:28:44.500 119 12281.00 88.15 55419.75 88888.00 2007-04-29 17:28:44.625 119 12281.08 88.15 55419.78 88888.00 2007-04-29 17:28:44.750 119 12281.17 88.22 55419.82 88888.00 2007-04-29 17:28:44.875 119 12281.15 88.20 55419.82 88888.00 2007-04-29 17:28:45.000 119 12281.12 88.20 55419.82 88888.00 2007-04-29 17:28:45.125 119 12281.10 88.15 55419.80 88888.00 2007-04-29 17:28:45.250 119 12281.15 88.17 55419.85 88888.00 2007-04-29 17:28:45.375 119 12281.17 88.17 55419.85 88888.00 2007-04-29 17:28:45.500 119 12281.17 88.15 55419.82 88888.00 2007-04-29 17:28:45.625 119 12281.15 88.08 55419.80 88888.00 2007-04-29 17:28:45.750 119 12281.10 88.08 55419.82 88888.00 2007-04-29 17:28:45.875 119 12281.20 88.10 55419.85 88888.00 2007-04-29 17:28:46.000 119 12281.23 88.17 55419.88 88888.00 2007-04-29 17:28:46.125 119 12281.17 88.20 55419.90 88888.00 2007-04-29 17:28:46.250 119 12281.17 88.12 55419.85 88888.00 2007-04-29 17:28:46.375 119 12281.17 88.05 55419.85 88888.00 2007-04-29 17:28:46.500 119 12281.15 88.05 55419.85 88888.00 2007-04-29 17:28:46.625 119 12281.12 88.05 55419.90 88888.00 2007-04-29 17:28:46.750 119 12281.15 88.05 55419.88 88888.00 2007-04-29 17:28:46.875 119 12281.15 88.08 55419.88 88888.00 2007-04-29 17:28:47.000 119 12281.15 88.08 55419.88 88888.00 2007-04-29 17:28:47.125 119 12281.12 88.05 55419.85 88888.00 2007-04-29 17:28:47.250 119 12281.08 88.00 55419.85 88888.00 2007-04-29 17:28:47.375 119 12281.10 88.00 55419.88 88888.00 2007-04-29 17:28:47.500 119 12281.15 88.03 55419.93 88888.00 2007-04-29 17:28:47.625 119 12281.12 88.00 55419.90 88888.00 2007-04-29 17:28:47.750 119 12281.08 87.92 55419.90 88888.00 2007-04-29 17:28:47.875 119 12281.10 87.95 55419.88 88888.00 2007-04-29 17:28:48.000 119 12281.08 87.95 55419.88 88888.00 2007-04-29 17:28:48.125 119 12281.00 87.88 55419.88 88888.00 2007-04-29 17:28:48.250 119 12281.05 87.92 55419.93 88888.00 2007-04-29 17:28:48.375 119 12281.08 87.90 55419.93 88888.00 2007-04-29 17:28:48.500 119 12281.08 87.85 55419.93 88888.00 2007-04-29 17:28:48.625 119 12281.05 87.88 55419.93 88888.00 2007-04-29 17:28:48.750 119 12281.05 87.88 55419.90 88888.00 2007-04-29 17:28:48.875 119 12281.02 87.88 55419.90 88888.00 2007-04-29 17:28:49.000 119 12281.05 87.85 55419.90 88888.00 2007-04-29 17:28:49.125 119 12281.00 87.88 55419.93 88888.00 2007-04-29 17:28:49.250 119 12280.98 87.88 55419.93 88888.00 2007-04-29 17:28:49.375 119 12280.98 87.85 55419.93 88888.00 2007-04-29 17:28:49.500 119 12280.95 87.83 55419.93 88888.00 2007-04-29 17:28:49.625 119 12280.98 87.72 55419.93 88888.00 2007-04-29 17:28:49.750 119 12281.02 87.75 55419.93 88888.00 2007-04-29 17:28:49.875 119 12281.05 87.80 55419.97 88888.00 2007-04-29 17:28:50.000 119 12281.02 87.83 55419.97 88888.00 2007-04-29 17:28:50.125 119 12281.05 87.80 55419.97 88888.00 2007-04-29 17:28:50.250 119 12281.05 87.78 55419.97 88888.00 2007-04-29 17:28:50.375 119 12281.00 87.78 55420.00 88888.00 2007-04-29 17:28:50.500 119 12281.05 87.78 55420.00 88888.00 2007-04-29 17:28:50.625 119 12281.05 87.72 55420.00 88888.00 2007-04-29 17:28:50.750 119 12281.02 87.67 55419.97 88888.00 2007-04-29 17:28:50.875 119 12281.02 87.67 55420.00 88888.00 2007-04-29 17:28:51.000 119 12281.08 87.67 55420.03 88888.00 2007-04-29 17:28:51.125 119 12281.08 87.70 55420.07 88888.00 2007-04-29 17:28:51.250 119 12281.05 87.67 55420.03 88888.00 2007-04-29 17:28:51.375 119 12281.05 87.65 55420.03 88888.00 2007-04-29 17:28:51.500 119 12281.00 87.65 55420.05 88888.00 2007-04-29 17:28:51.625 119 12280.98 87.58 55420.03 88888.00 2007-04-29 17:28:51.750 119 12280.98 87.47 55420.00 88888.00 2007-04-29 17:28:51.875 119 12280.98 87.42 55420.03 88888.00 2007-04-29 17:28:52.000 119 12280.92 87.45 55420.05 88888.00 2007-04-29 17:28:52.125 119 12280.95 87.53 55420.07 88888.00 2007-04-29 17:28:52.250 119 12281.02 87.55 55420.10 88888.00 2007-04-29 17:28:52.375 119 12281.10 87.53 55420.12 88888.00 2007-04-29 17:28:52.500 119 12281.05 87.47 55420.07 88888.00 2007-04-29 17:28:52.625 119 12281.02 87.40 55420.07 88888.00 2007-04-29 17:28:52.750 119 12280.98 87.33 55420.05 88888.00 2007-04-29 17:28:52.875 119 12280.95 87.38 55420.05 88888.00 2007-04-29 17:28:53.000 119 12280.98 87.38 55420.07 88888.00 2007-04-29 17:28:53.125 119 12280.90 87.30 55420.03 88888.00 2007-04-29 17:28:53.250 119 12280.83 87.25 55420.05 88888.00 2007-04-29 17:28:53.375 119 12280.90 87.30 55420.10 88888.00 2007-04-29 17:28:53.500 119 12280.92 87.35 55420.12 88888.00 2007-04-29 17:28:53.625 119 12280.95 87.33 55420.10 88888.00 2007-04-29 17:28:53.750 119 12280.95 87.28 55420.10 88888.00 2007-04-29 17:28:53.875 119 12280.98 87.22 55420.12 88888.00 2007-04-29 17:28:54.000 119 12281.00 87.25 55420.15 88888.00 2007-04-29 17:28:54.125 119 12280.98 87.25 55420.15 88888.00 2007-04-29 17:28:54.250 119 12280.92 87.17 55420.15 88888.00 2007-04-29 17:28:54.375 119 12280.92 87.17 55420.18 88888.00 2007-04-29 17:28:54.500 119 12281.00 87.17 55420.20 88888.00 2007-04-29 17:28:54.625 119 12280.98 87.12 55420.20 88888.00 2007-04-29 17:28:54.750 119 12280.90 87.08 55420.18 88888.00 2007-04-29 17:28:54.875 119 12280.83 87.05 55420.18 88888.00 2007-04-29 17:28:55.000 119 12280.88 87.10 55420.20 88888.00 2007-04-29 17:28:55.125 119 12280.90 87.10 55420.22 88888.00 2007-04-29 17:28:55.250 119 12280.85 87.05 55420.25 88888.00 2007-04-29 17:28:55.375 119 12280.90 87.03 55420.22 88888.00 2007-04-29 17:28:55.500 119 12280.92 87.05 55420.28 88888.00 2007-04-29 17:28:55.625 119 12280.85 86.97 55420.25 88888.00 2007-04-29 17:28:55.750 119 12280.88 86.95 55420.22 88888.00 2007-04-29 17:28:55.875 119 12280.90 86.90 55420.28 88888.00 2007-04-29 17:28:56.000 119 12280.95 86.90 55420.28 88888.00 2007-04-29 17:28:56.125 119 12280.90 86.85 55420.30 88888.00 2007-04-29 17:28:56.250 119 12280.85 86.95 55420.28 88888.00 2007-04-29 17:28:56.375 119 12280.85 86.90 55420.28 88888.00 2007-04-29 17:28:56.500 119 12280.83 86.83 55420.28 88888.00 2007-04-29 17:28:56.625 119 12280.85 86.88 55420.30 88888.00 2007-04-29 17:28:56.750 119 12280.83 86.83 55420.28 88888.00 2007-04-29 17:28:56.875 119 12280.83 86.80 55420.30 88888.00 2007-04-29 17:28:57.000 119 12280.83 86.80 55420.30 88888.00 2007-04-29 17:28:57.125 119 12280.83 86.78 55420.32 88888.00 2007-04-29 17:28:57.250 119 12280.85 86.70 55420.35 88888.00 2007-04-29 17:28:57.375 119 12280.88 86.70 55420.38 88888.00 2007-04-29 17:28:57.500 119 12280.85 86.70 55420.40 88888.00 2007-04-29 17:28:57.625 119 12280.83 86.70 55420.38 88888.00 2007-04-29 17:28:57.750 119 12280.77 86.67 55420.35 88888.00 2007-04-29 17:28:57.875 119 12280.80 86.70 55420.38 88888.00 2007-04-29 17:28:58.000 119 12280.70 86.65 55420.40 88888.00 2007-04-29 17:28:58.125 119 12280.70 86.65 55420.45 88888.00 2007-04-29 17:28:58.250 119 12280.73 86.62 55420.43 88888.00 2007-04-29 17:28:58.375 119 12280.80 86.58 55420.43 88888.00 2007-04-29 17:28:58.500 119 12280.83 86.58 55420.45 88888.00 2007-04-29 17:28:58.625 119 12280.83 86.58 55420.43 88888.00 2007-04-29 17:28:58.750 119 12280.75 86.53 55420.43 88888.00 2007-04-29 17:28:58.875 119 12280.83 86.53 55420.45 88888.00 2007-04-29 17:28:59.000 119 12280.90 86.53 55420.45 88888.00 2007-04-29 17:28:59.125 119 12280.85 86.50 55420.45 88888.00 2007-04-29 17:28:59.250 119 12280.83 86.50 55420.50 88888.00 2007-04-29 17:28:59.375 119 12280.80 86.45 55420.47 88888.00 2007-04-29 17:28:59.500 119 12280.75 86.40 55420.43 88888.00 2007-04-29 17:28:59.625 119 12280.75 86.40 55420.45 88888.00 2007-04-29 17:28:59.750 119 12280.83 86.42 55420.47 88888.00 2007-04-29 17:28:59.875 119 12280.80 86.40 55420.47 88888.00 2007-04-29 17:29:00.000 119 12280.77 86.38 55420.47 88888.00 2007-04-29 17:29:00.125 119 12280.70 86.30 55420.47 88888.00 2007-04-29 17:29:00.250 119 12280.75 86.30 55420.50 88888.00 2007-04-29 17:29:00.375 119 12280.73 86.35 55420.50 88888.00 2007-04-29 17:29:00.500 119 12280.67 86.35 55420.53 88888.00 2007-04-29 17:29:00.625 119 12280.58 86.35 55420.53 88888.00 2007-04-29 17:29:00.750 119 12280.60 86.33 55420.55 88888.00 2007-04-29 17:29:00.875 119 12280.62 86.30 55420.55 88888.00 2007-04-29 17:29:01.000 119 12280.60 86.28 55420.53 88888.00 2007-04-29 17:29:01.125 119 12280.52 86.25 55420.55 88888.00 2007-04-29 17:29:01.250 119 12280.58 86.28 55420.57 88888.00 2007-04-29 17:29:01.375 119 12280.65 86.28 55420.55 88888.00 2007-04-29 17:29:01.500 119 12280.67 86.25 55420.55 88888.00 2007-04-29 17:29:01.625 119 12280.60 86.22 55420.57 88888.00 2007-04-29 17:29:01.750 119 12280.48 86.17 55420.60 88888.00 2007-04-29 17:29:01.875 119 12280.52 86.22 55420.60 88888.00 2007-04-29 17:29:02.000 119 12280.60 86.22 55420.65 88888.00 2007-04-29 17:29:02.125 119 12280.52 86.17 55420.62 88888.00 2007-04-29 17:29:02.250 119 12280.48 86.17 55420.62 88888.00 2007-04-29 17:29:02.375 119 12280.55 86.20 55420.60 88888.00 2007-04-29 17:29:02.500 119 12280.58 86.17 55420.62 88888.00 2007-04-29 17:29:02.625 119 12280.62 86.10 55420.65 88888.00 2007-04-29 17:29:02.750 119 12280.58 86.08 55420.65 88888.00 2007-04-29 17:29:02.875 119 12280.55 86.03 55420.62 88888.00 2007-04-29 17:29:03.000 119 12280.55 86.00 55420.60 88888.00 2007-04-29 17:29:03.125 119 12280.50 86.00 55420.65 88888.00 2007-04-29 17:29:03.250 119 12280.55 86.00 55420.70 88888.00 2007-04-29 17:29:03.375 119 12280.58 86.05 55420.68 88888.00 2007-04-29 17:29:03.500 119 12280.60 86.03 55420.70 88888.00 2007-04-29 17:29:03.625 119 12280.58 86.00 55420.62 88888.00 2007-04-29 17:29:03.750 119 12280.42 85.95 55420.62 88888.00 2007-04-29 17:29:03.875 119 12280.45 85.95 55420.70 88888.00 2007-04-29 17:29:04.000 119 12280.52 85.95 55420.70 88888.00 2007-04-29 17:29:04.125 119 12280.50 85.92 55420.75 88888.00 2007-04-29 17:29:04.250 119 12280.50 85.90 55420.70 88888.00 2007-04-29 17:29:04.375 119 12280.50 85.88 55420.68 88888.00 2007-04-29 17:29:04.500 119 12280.50 85.85 55420.70 88888.00 2007-04-29 17:29:04.625 119 12280.48 85.88 55420.70 88888.00 2007-04-29 17:29:04.750 119 12280.45 85.85 55420.72 88888.00 2007-04-29 17:29:04.875 119 12280.42 85.90 55420.78 88888.00 2007-04-29 17:29:05.000 119 12280.48 85.88 55420.75 88888.00 2007-04-29 17:29:05.125 119 12280.45 85.80 55420.75 88888.00 2007-04-29 17:29:05.250 119 12280.42 85.75 55420.78 88888.00 2007-04-29 17:29:05.375 119 12280.48 85.80 55420.80 88888.00 2007-04-29 17:29:05.500 119 12280.42 85.80 55420.82 88888.00 2007-04-29 17:29:05.625 119 12280.38 85.78 55420.80 88888.00 2007-04-29 17:29:05.750 119 12280.45 85.75 55420.78 88888.00 2007-04-29 17:29:05.875 119 12280.52 85.75 55420.78 88888.00 2007-04-29 17:29:06.000 119 12280.52 85.67 55420.75 88888.00 2007-04-29 17:29:06.125 119 12280.55 85.67 55420.78 88888.00 2007-04-29 17:29:06.250 119 12280.48 85.65 55420.78 88888.00 2007-04-29 17:29:06.375 119 12280.40 85.70 55420.80 88888.00 2007-04-29 17:29:06.500 119 12280.42 85.72 55420.82 88888.00 2007-04-29 17:29:06.625 119 12280.55 85.70 55420.85 88888.00 2007-04-29 17:29:06.750 119 12280.60 85.72 55420.88 88888.00 2007-04-29 17:29:06.875 119 12280.60 85.70 55420.85 88888.00 2007-04-29 17:29:07.000 119 12280.55 85.62 55420.82 88888.00 2007-04-29 17:29:07.125 119 12280.45 85.58 55420.80 88888.00 2007-04-29 17:29:07.250 119 12280.35 85.55 55420.80 88888.00 2007-04-29 17:29:07.375 119 12280.35 85.55 55420.85 88888.00 2007-04-29 17:29:07.500 119 12280.40 85.58 55420.85 88888.00 2007-04-29 17:29:07.625 119 12280.42 85.60 55420.90 88888.00 2007-04-29 17:29:07.750 119 12280.40 85.62 55420.85 88888.00 2007-04-29 17:29:07.875 119 12280.40 85.62 55420.85 88888.00 2007-04-29 17:29:08.000 119 12280.45 85.58 55420.82 88888.00 2007-04-29 17:29:08.125 119 12280.40 85.55 55420.85 88888.00 2007-04-29 17:29:08.250 119 12280.40 85.58 55420.90 88888.00 2007-04-29 17:29:08.375 119 12280.42 85.55 55420.88 88888.00 2007-04-29 17:29:08.500 119 12280.38 85.47 55420.85 88888.00 2007-04-29 17:29:08.625 119 12280.42 85.47 55420.88 88888.00 2007-04-29 17:29:08.750 119 12280.45 85.50 55420.88 88888.00 2007-04-29 17:29:08.875 119 12280.55 85.53 55420.88 88888.00 2007-04-29 17:29:09.000 119 12280.52 85.55 55420.85 88888.00 2007-04-29 17:29:09.125 119 12280.48 85.53 55420.88 88888.00 2007-04-29 17:29:09.250 119 12280.42 85.47 55420.90 88888.00 2007-04-29 17:29:09.375 119 12280.42 85.47 55420.90 88888.00 2007-04-29 17:29:09.500 119 12280.42 85.45 55420.88 88888.00 2007-04-29 17:29:09.625 119 12280.45 85.42 55420.88 88888.00 2007-04-29 17:29:09.750 119 12280.50 85.45 55420.93 88888.00 2007-04-29 17:29:09.875 119 12280.42 85.40 55420.95 88888.00 2007-04-29 17:29:10.000 119 12280.48 85.45 55420.93 88888.00 2007-04-29 17:29:10.125 119 12280.55 85.45 55420.95 88888.00 2007-04-29 17:29:10.250 119 12280.50 85.35 55420.93 88888.00 2007-04-29 17:29:10.375 119 12280.40 85.38 55420.90 88888.00 2007-04-29 17:29:10.500 119 12280.35 85.42 55420.93 88888.00 2007-04-29 17:29:10.625 119 12280.45 85.42 55420.93 88888.00 2007-04-29 17:29:10.750 119 12280.50 85.33 55420.90 88888.00 2007-04-29 17:29:10.875 119 12280.48 85.28 55420.90 88888.00 2007-04-29 17:29:11.000 119 12280.48 85.25 55420.88 88888.00 2007-04-29 17:29:11.125 119 12280.50 85.33 55420.93 88888.00 2007-04-29 17:29:11.250 119 12280.48 85.25 55420.90 88888.00 2007-04-29 17:29:11.375 119 12280.50 85.28 55420.93 88888.00 2007-04-29 17:29:11.500 119 12280.52 85.28 55420.95 88888.00 2007-04-29 17:29:11.625 119 12280.52 85.28 55420.95 88888.00 2007-04-29 17:29:11.750 119 12280.58 85.25 55420.93 88888.00 2007-04-29 17:29:11.875 119 12280.62 85.35 55420.97 88888.00 2007-04-29 17:29:12.000 119 12280.70 85.30 55420.97 88888.00 2007-04-29 17:29:12.125 119 12280.67 85.30 55420.95 88888.00 2007-04-29 17:29:12.250 119 12280.58 85.25 55420.93 88888.00 2007-04-29 17:29:12.375 119 12280.60 85.20 55420.93 88888.00 2007-04-29 17:29:12.500 119 12280.65 85.22 55420.93 88888.00 2007-04-29 17:29:12.625 119 12280.60 85.22 55420.95 88888.00 2007-04-29 17:29:12.750 119 12280.50 85.22 55420.95 88888.00 2007-04-29 17:29:12.875 119 12280.55 85.25 55420.93 88888.00 2007-04-29 17:29:13.000 119 12280.67 85.22 55420.93 88888.00 2007-04-29 17:29:13.125 119 12280.73 85.17 55420.93 88888.00 2007-04-29 17:29:13.250 119 12280.65 85.12 55420.93 88888.00 2007-04-29 17:29:13.375 119 12280.67 85.12 55420.93 88888.00 2007-04-29 17:29:13.500 119 12280.67 85.10 55420.93 88888.00 2007-04-29 17:29:13.625 119 12280.65 85.12 55420.95 88888.00 2007-04-29 17:29:13.750 119 12280.65 85.20 55420.97 88888.00 2007-04-29 17:29:13.875 119 12280.65 85.15 55420.97 88888.00 2007-04-29 17:29:14.000 119 12280.65 85.05 55420.93 88888.00 2007-04-29 17:29:14.125 119 12280.62 85.05 55420.95 88888.00 2007-04-29 17:29:14.250 119 12280.62 85.03 55420.97 88888.00 2007-04-29 17:29:14.375 119 12280.67 85.08 55420.97 88888.00 2007-04-29 17:29:14.500 119 12280.67 85.08 55421.00 88888.00 2007-04-29 17:29:14.625 119 12280.62 85.08 55420.97 88888.00 2007-04-29 17:29:14.750 119 12280.62 85.03 55420.93 88888.00 2007-04-29 17:29:14.875 119 12280.67 85.03 55420.93 88888.00 2007-04-29 17:29:15.000 119 12280.62 85.00 55420.93 88888.00 2007-04-29 17:29:15.125 119 12280.70 85.03 55420.95 88888.00 2007-04-29 17:29:15.250 119 12280.73 85.03 55421.00 88888.00 2007-04-29 17:29:15.375 119 12280.75 85.08 55420.97 88888.00 2007-04-29 17:29:15.500 119 12280.67 85.00 55420.97 88888.00 2007-04-29 17:29:15.625 119 12280.65 84.97 55420.97 88888.00 2007-04-29 17:29:15.750 119 12280.60 85.03 55420.95 88888.00 2007-04-29 17:29:15.875 119 12280.55 85.00 55420.95 88888.00 2007-04-29 17:29:16.000 119 12280.58 84.95 55420.95 88888.00 2007-04-29 17:29:16.125 119 12280.62 84.97 55420.97 88888.00 2007-04-29 17:29:16.250 119 12280.75 85.00 55421.03 88888.00 2007-04-29 17:29:16.375 119 12280.85 84.92 55421.00 88888.00 2007-04-29 17:29:16.500 119 12280.83 84.90 55421.00 88888.00 2007-04-29 17:29:16.625 119 12280.80 84.85 55420.97 88888.00 2007-04-29 17:29:16.750 119 12280.77 84.83 55420.93 88888.00 2007-04-29 17:29:16.875 119 12280.75 84.85 55420.95 88888.00 2007-04-29 17:29:17.000 119 12280.80 84.92 55420.97 88888.00 2007-04-29 17:29:17.125 119 12280.83 84.85 55420.95 88888.00 2007-04-29 17:29:17.250 119 12280.77 84.88 55420.95 88888.00 2007-04-29 17:29:17.375 119 12280.83 84.95 55420.95 88888.00 2007-04-29 17:29:17.500 119 12280.83 84.92 55420.97 88888.00 2007-04-29 17:29:17.625 119 12280.83 84.88 55420.97 88888.00 2007-04-29 17:29:17.750 119 12280.85 84.90 55421.00 88888.00 2007-04-29 17:29:17.875 119 12280.83 84.88 55421.00 88888.00 2007-04-29 17:29:18.000 119 12280.85 84.90 55420.97 88888.00 2007-04-29 17:29:18.125 119 12280.85 84.92 55420.95 88888.00 2007-04-29 17:29:18.250 119 12280.83 84.88 55421.00 88888.00 2007-04-29 17:29:18.375 119 12280.83 84.88 55421.00 88888.00 2007-04-29 17:29:18.500 119 12280.90 84.85 55420.97 88888.00 2007-04-29 17:29:18.625 119 12280.88 84.80 55420.97 88888.00 2007-04-29 17:29:18.750 119 12280.90 84.80 55420.97 88888.00 2007-04-29 17:29:18.875 119 12280.85 84.83 55420.95 88888.00 2007-04-29 17:29:19.000 119 12280.90 84.85 55421.00 88888.00 2007-04-29 17:29:19.125 119 12280.95 84.88 55420.97 88888.00 2007-04-29 17:29:19.250 119 12280.90 84.85 55421.00 88888.00 2007-04-29 17:29:19.375 119 12280.90 84.88 55421.00 88888.00 2007-04-29 17:29:19.500 119 12280.85 84.83 55421.00 88888.00 2007-04-29 17:29:19.625 119 12280.85 84.83 55421.00 88888.00 2007-04-29 17:29:19.750 119 12280.92 84.80 55420.97 88888.00 2007-04-29 17:29:19.875 119 12280.92 84.78 55420.95 88888.00 2007-04-29 17:29:20.000 119 12280.90 84.80 55420.93 88888.00 2007-04-29 17:29:20.125 119 12280.92 84.80 55420.97 88888.00 2007-04-29 17:29:20.250 119 12280.95 84.83 55421.03 88888.00 2007-04-29 17:29:20.375 119 12280.95 84.83 55421.03 88888.00 2007-04-29 17:29:20.500 119 12280.90 84.80 55421.03 88888.00 2007-04-29 17:29:20.625 119 12280.95 84.83 55421.00 88888.00 2007-04-29 17:29:20.750 119 12281.00 84.83 55421.00 88888.00 2007-04-29 17:29:20.875 119 12280.92 84.78 55421.05 88888.00 2007-04-29 17:29:21.000 119 12280.85 84.72 55421.03 88888.00 2007-04-29 17:29:21.125 119 12280.88 84.72 55420.97 88888.00 2007-04-29 17:29:21.250 119 12280.92 84.72 55421.00 88888.00 2007-04-29 17:29:21.375 119 12280.90 84.75 55420.95 88888.00 2007-04-29 17:29:21.500 119 12280.85 84.72 55420.97 88888.00 2007-04-29 17:29:21.625 119 12280.88 84.83 55421.00 88888.00 2007-04-29 17:29:21.750 119 12280.95 84.85 55421.03 88888.00 2007-04-29 17:29:21.875 119 12280.98 84.85 55421.05 88888.00 2007-04-29 17:29:22.000 119 12280.92 84.78 55421.03 88888.00 2007-04-29 17:29:22.125 119 12280.98 84.78 55421.05 88888.00 2007-04-29 17:29:22.250 119 12281.00 84.78 55421.05 88888.00 2007-04-29 17:29:22.375 119 12280.98 84.72 55421.03 88888.00 2007-04-29 17:29:22.500 119 12280.90 84.80 55421.00 88888.00 2007-04-29 17:29:22.625 119 12280.90 84.80 55421.00 88888.00 2007-04-29 17:29:22.750 119 12280.92 84.72 55421.00 88888.00 2007-04-29 17:29:22.875 119 12280.98 84.72 55421.05 88888.00 2007-04-29 17:29:23.000 119 12281.00 84.78 55421.05 88888.00 2007-04-29 17:29:23.125 119 12280.98 84.75 55421.00 88888.00 2007-04-29 17:29:23.250 119 12281.00 84.72 55421.00 88888.00 2007-04-29 17:29:23.375 119 12281.00 84.75 55421.00 88888.00 2007-04-29 17:29:23.500 119 12280.98 84.72 55421.00 88888.00 2007-04-29 17:29:23.625 119 12280.98 84.75 55421.00 88888.00 2007-04-29 17:29:23.750 119 12281.05 84.78 55421.03 88888.00 2007-04-29 17:29:23.875 119 12281.05 84.78 55421.00 88888.00 2007-04-29 17:29:24.000 119 12281.05 84.72 55421.00 88888.00 2007-04-29 17:29:24.125 119 12281.00 84.72 55420.97 88888.00 2007-04-29 17:29:24.250 119 12281.02 84.70 55420.97 88888.00 2007-04-29 17:29:24.375 119 12281.15 84.78 55421.03 88888.00 2007-04-29 17:29:24.500 119 12281.17 84.78 55421.05 88888.00 2007-04-29 17:29:24.625 119 12281.12 84.75 55421.00 88888.00 2007-04-29 17:29:24.750 119 12281.02 84.75 55420.97 88888.00 2007-04-29 17:29:24.875 119 12281.10 84.75 55420.97 88888.00 2007-04-29 17:29:25.000 119 12281.12 84.75 55420.97 88888.00 2007-04-29 17:29:25.125 119 12281.08 84.80 55420.97 88888.00 2007-04-29 17:29:25.250 119 12281.05 84.80 55421.00 88888.00 2007-04-29 17:29:25.375 119 12281.05 84.75 55421.00 88888.00 2007-04-29 17:29:25.500 119 12281.12 84.72 55421.03 88888.00 2007-04-29 17:29:25.625 119 12281.17 84.80 55421.03 88888.00 2007-04-29 17:29:25.750 119 12281.17 84.78 55421.03 88888.00 2007-04-29 17:29:25.875 119 12281.12 84.75 55421.03 88888.00 2007-04-29 17:29:26.000 119 12281.17 84.85 55421.07 88888.00 2007-04-29 17:29:26.125 119 12281.15 84.80 55421.05 88888.00 2007-04-29 17:29:26.250 119 12281.08 84.72 55421.00 88888.00 2007-04-29 17:29:26.375 119 12281.12 84.78 55421.05 88888.00 2007-04-29 17:29:26.500 119 12281.15 84.75 55421.05 88888.00 2007-04-29 17:29:26.625 119 12281.08 84.70 55421.03 88888.00 2007-04-29 17:29:26.750 119 12281.02 84.67 55421.00 88888.00 2007-04-29 17:29:26.875 119 12281.10 84.70 55421.03 88888.00 2007-04-29 17:29:27.000 119 12281.17 84.72 55421.05 88888.00 2007-04-29 17:29:27.125 119 12281.17 84.67 55421.05 88888.00 2007-04-29 17:29:27.250 119 12281.05 84.60 55421.00 88888.00 2007-04-29 17:29:27.375 119 12281.10 84.67 55420.97 88888.00 2007-04-29 17:29:27.500 119 12281.10 84.72 55421.03 88888.00 2007-04-29 17:29:27.625 119 12281.15 84.78 55421.07 88888.00 2007-04-29 17:29:27.750 119 12281.12 84.70 55421.05 88888.00 2007-04-29 17:29:27.875 119 12281.10 84.65 55421.03 88888.00 2007-04-29 17:29:28.000 119 12281.12 84.72 55421.07 88888.00 2007-04-29 17:29:28.125 119 12281.15 84.72 55421.12 88888.00 2007-04-29 17:29:28.250 119 12281.10 84.70 55421.07 88888.00 2007-04-29 17:29:28.375 119 12281.05 84.62 55421.05 88888.00 2007-04-29 17:29:28.500 119 12281.02 84.58 55421.03 88888.00 2007-04-29 17:29:28.625 119 12281.02 84.65 55421.07 88888.00 2007-04-29 17:29:28.750 119 12281.10 84.70 55421.07 88888.00 2007-04-29 17:29:28.875 119 12281.08 84.65 55421.05 88888.00 2007-04-29 17:29:29.000 119 12281.05 84.62 55421.03 88888.00 2007-04-29 17:29:29.125 119 12281.08 84.65 55421.05 88888.00 2007-04-29 17:29:29.250 119 12281.10 84.65 55421.10 88888.00 2007-04-29 17:29:29.375 119 12281.02 84.58 55421.05 88888.00 2007-04-29 17:29:29.500 119 12281.10 84.55 55421.05 88888.00 2007-04-29 17:29:29.625 119 12281.17 84.60 55421.07 88888.00 2007-04-29 17:29:29.750 119 12281.15 84.65 55421.07 88888.00 2007-04-29 17:29:29.875 119 12281.08 84.67 55421.07 88888.00 2007-04-29 17:29:30.000 119 12281.12 84.65 55421.05 88888.00 2007-04-29 17:29:30.125 119 12281.15 84.67 55421.05 88888.00 2007-04-29 17:29:30.250 119 12281.08 84.65 55421.03 88888.00 2007-04-29 17:29:30.375 119 12280.98 84.60 55421.03 88888.00 2007-04-29 17:29:30.500 119 12281.00 84.58 55421.05 88888.00 2007-04-29 17:29:30.625 119 12281.10 84.55 55421.05 88888.00 2007-04-29 17:29:30.750 119 12281.10 84.58 55421.05 88888.00 2007-04-29 17:29:30.875 119 12281.10 84.55 55421.05 88888.00 2007-04-29 17:29:31.000 119 12281.15 84.55 55421.03 88888.00 2007-04-29 17:29:31.125 119 12281.15 84.50 55421.03 88888.00 2007-04-29 17:29:31.250 119 12281.15 84.62 55421.10 88888.00 2007-04-29 17:29:31.375 119 12281.15 84.65 55421.07 88888.00 2007-04-29 17:29:31.500 119 12281.12 84.55 55421.07 88888.00 2007-04-29 17:29:31.625 119 12281.17 84.60 55421.10 88888.00 2007-04-29 17:29:31.750 119 12281.23 84.58 55421.10 88888.00 2007-04-29 17:29:31.875 119 12281.25 84.58 55421.10 88888.00 2007-04-29 17:29:32.000 119 12281.20 84.58 55421.10 88888.00 2007-04-29 17:29:32.125 119 12281.17 84.55 55421.10 88888.00 2007-04-29 17:29:32.250 119 12281.15 84.42 55421.03 88888.00 2007-04-29 17:29:32.375 119 12281.10 84.42 55421.05 88888.00 2007-04-29 17:29:32.500 119 12281.08 84.45 55421.10 88888.00 2007-04-29 17:29:32.625 119 12281.02 84.47 55421.10 88888.00 2007-04-29 17:29:32.750 119 12281.02 84.47 55421.07 88888.00 2007-04-29 17:29:32.875 119 12281.00 84.50 55421.07 88888.00 2007-04-29 17:29:33.000 119 12281.02 84.50 55421.07 88888.00 2007-04-29 17:29:33.125 119 12281.10 84.47 55421.12 88888.00 2007-04-29 17:29:33.250 119 12281.05 84.53 55421.12 88888.00 2007-04-29 17:29:33.375 119 12281.02 84.45 55421.10 88888.00 2007-04-29 17:29:33.500 119 12281.08 84.38 55421.05 88888.00 2007-04-29 17:29:33.625 119 12281.05 84.42 55421.05 88888.00 2007-04-29 17:29:33.750 119 12281.05 84.47 55421.10 88888.00 2007-04-29 17:29:33.875 119 12281.02 84.45 55421.12 88888.00 2007-04-29 17:29:34.000 119 12281.05 84.40 55421.07 88888.00 2007-04-29 17:29:34.125 119 12281.05 84.35 55421.07 88888.00 2007-04-29 17:29:34.250 119 12281.02 84.38 55421.07 88888.00 2007-04-29 17:29:34.375 119 12281.02 84.40 55421.05 88888.00 2007-04-29 17:29:34.500 119 12281.02 84.38 55421.10 88888.00 2007-04-29 17:29:34.625 119 12281.02 84.40 55421.07 88888.00 2007-04-29 17:29:34.750 119 12281.00 84.40 55421.10 88888.00 2007-04-29 17:29:34.875 119 12281.00 84.38 55421.12 88888.00 2007-04-29 17:29:35.000 119 12281.08 84.42 55421.12 88888.00 2007-04-29 17:29:35.125 119 12281.05 84.40 55421.12 88888.00 2007-04-29 17:29:35.250 119 12281.05 84.35 55421.18 88888.00 2007-04-29 17:29:35.375 119 12281.05 84.35 55421.15 88888.00 2007-04-29 17:29:35.500 119 12280.98 84.40 55421.15 88888.00 2007-04-29 17:29:35.625 119 12281.00 84.40 55421.18 88888.00 2007-04-29 17:29:35.750 119 12280.98 84.38 55421.15 88888.00 2007-04-29 17:29:35.875 119 12280.88 84.35 55421.15 88888.00 2007-04-29 17:29:36.000 119 12280.95 84.38 55421.15 88888.00 2007-04-29 17:29:36.125 119 12281.08 84.45 55421.18 88888.00 2007-04-29 17:29:36.250 119 12281.12 84.50 55421.18 88888.00 2007-04-29 17:29:36.375 119 12281.08 84.47 55421.20 88888.00 2007-04-29 17:29:36.500 119 12281.00 84.40 55421.20 88888.00 2007-04-29 17:29:36.625 119 12281.00 84.33 55421.18 88888.00 2007-04-29 17:29:36.750 119 12281.05 84.33 55421.18 88888.00 2007-04-29 17:29:36.875 119 12281.00 84.40 55421.18 88888.00 2007-04-29 17:29:37.000 119 12281.00 84.40 55421.18 88888.00 2007-04-29 17:29:37.125 119 12281.05 84.35 55421.18 88888.00 2007-04-29 17:29:37.250 119 12281.02 84.38 55421.15 88888.00 2007-04-29 17:29:37.375 119 12281.05 84.42 55421.18 88888.00 2007-04-29 17:29:37.500 119 12281.05 84.38 55421.20 88888.00 2007-04-29 17:29:37.625 119 12281.05 84.33 55421.15 88888.00 2007-04-29 17:29:37.750 119 12281.08 84.38 55421.20 88888.00 2007-04-29 17:29:37.875 119 12281.05 84.40 55421.20 88888.00 2007-04-29 17:29:38.000 119 12281.10 84.38 55421.18 88888.00 2007-04-29 17:29:38.125 119 12281.12 84.40 55421.22 88888.00 2007-04-29 17:29:38.250 119 12281.10 84.40 55421.20 88888.00 2007-04-29 17:29:38.375 119 12281.02 84.40 55421.22 88888.00 2007-04-29 17:29:38.500 119 12281.00 84.40 55421.25 88888.00 2007-04-29 17:29:38.625 119 12281.08 84.38 55421.28 88888.00 2007-04-29 17:29:38.750 119 12281.05 84.38 55421.25 88888.00 2007-04-29 17:29:38.875 119 12281.05 84.38 55421.25 88888.00 2007-04-29 17:29:39.000 119 12280.98 84.38 55421.22 88888.00 2007-04-29 17:29:39.125 119 12280.98 84.42 55421.22 88888.00 2007-04-29 17:29:39.250 119 12280.98 84.40 55421.22 88888.00 2007-04-29 17:29:39.375 119 12280.95 84.38 55421.28 88888.00 2007-04-29 17:29:39.500 119 12280.98 84.45 55421.28 88888.00 2007-04-29 17:29:39.625 119 12280.95 84.47 55421.32 88888.00 2007-04-29 17:29:39.750 119 12280.95 84.47 55421.30 88888.00 2007-04-29 17:29:39.875 119 12280.92 84.42 55421.25 88888.00 2007-04-29 17:29:40.000 119 12280.95 84.40 55421.22 88888.00 2007-04-29 17:29:40.125 119 12280.95 84.40 55421.22 88888.00 2007-04-29 17:29:40.250 119 12280.90 84.42 55421.28 88888.00 2007-04-29 17:29:40.375 119 12280.92 84.45 55421.30 88888.00 2007-04-29 17:29:40.500 119 12280.88 84.42 55421.28 88888.00 2007-04-29 17:29:40.625 119 12280.83 84.38 55421.25 88888.00 2007-04-29 17:29:40.750 119 12280.92 84.42 55421.28 88888.00 2007-04-29 17:29:40.875 119 12280.90 84.45 55421.28 88888.00 2007-04-29 17:29:41.000 119 12281.00 84.53 55421.30 88888.00 2007-04-29 17:29:41.125 119 12281.05 84.50 55421.28 88888.00 2007-04-29 17:29:41.250 119 12280.98 84.40 55421.25 88888.00 2007-04-29 17:29:41.375 119 12281.02 84.45 55421.22 88888.00 2007-04-29 17:29:41.500 119 12281.08 84.47 55421.25 88888.00 2007-04-29 17:29:41.625 119 12281.08 84.60 55421.32 88888.00 2007-04-29 17:29:41.750 119 12281.00 84.58 55421.30 88888.00 2007-04-29 17:29:41.875 119 12280.90 84.47 55421.28 88888.00 2007-04-29 17:29:42.000 119 12280.90 84.50 55421.25 88888.00 2007-04-29 17:29:42.125 119 12280.92 84.50 55421.28 88888.00 2007-04-29 17:29:42.250 119 12280.92 84.42 55421.28 88888.00 2007-04-29 17:29:42.375 119 12280.95 84.47 55421.28 88888.00 2007-04-29 17:29:42.500 119 12280.98 84.58 55421.30 88888.00 2007-04-29 17:29:42.625 119 12280.98 84.60 55421.30 88888.00 2007-04-29 17:29:42.750 119 12280.98 84.58 55421.30 88888.00 2007-04-29 17:29:42.875 119 12281.02 84.60 55421.30 88888.00 2007-04-29 17:29:43.000 119 12281.02 84.58 55421.25 88888.00 2007-04-29 17:29:43.125 119 12281.00 84.58 55421.28 88888.00 2007-04-29 17:29:43.250 119 12281.02 84.58 55421.28 88888.00 2007-04-29 17:29:43.375 119 12281.15 84.58 55421.25 88888.00 2007-04-29 17:29:43.500 119 12281.15 84.53 55421.22 88888.00 2007-04-29 17:29:43.625 119 12281.08 84.55 55421.28 88888.00 2007-04-29 17:29:43.750 119 12281.02 84.60 55421.25 88888.00 2007-04-29 17:29:43.875 119 12281.02 84.60 55421.25 88888.00 2007-04-29 17:29:44.000 119 12281.15 84.58 55421.25 88888.00 2007-04-29 17:29:44.125 119 12281.10 84.62 55421.28 88888.00 2007-04-29 17:29:44.250 119 12281.12 84.62 55421.30 88888.00 2007-04-29 17:29:44.375 119 12281.08 84.60 55421.30 88888.00 2007-04-29 17:29:44.500 119 12281.02 84.62 55421.30 88888.00 2007-04-29 17:29:44.625 119 12281.08 84.62 55421.28 88888.00 2007-04-29 17:29:44.750 119 12281.00 84.62 55421.28 88888.00 2007-04-29 17:29:44.875 119 12280.98 84.67 55421.32 88888.00 2007-04-29 17:29:45.000 119 12281.08 84.65 55421.30 88888.00 2007-04-29 17:29:45.125 119 12281.08 84.62 55421.32 88888.00 2007-04-29 17:29:45.250 119 12281.10 84.62 55421.32 88888.00 2007-04-29 17:29:45.375 119 12281.10 84.60 55421.28 88888.00 2007-04-29 17:29:45.500 119 12281.00 84.60 55421.25 88888.00 2007-04-29 17:29:45.625 119 12281.05 84.67 55421.30 88888.00 2007-04-29 17:29:45.750 119 12281.08 84.67 55421.28 88888.00 2007-04-29 17:29:45.875 119 12281.08 84.65 55421.32 88888.00 2007-04-29 17:29:46.000 119 12281.08 84.60 55421.30 88888.00 2007-04-29 17:29:46.125 119 12281.08 84.55 55421.30 88888.00 2007-04-29 17:29:46.250 119 12281.02 84.58 55421.30 88888.00 2007-04-29 17:29:46.375 119 12281.10 84.60 55421.32 88888.00 2007-04-29 17:29:46.500 119 12281.10 84.62 55421.35 88888.00 2007-04-29 17:29:46.625 119 12281.08 84.62 55421.32 88888.00 2007-04-29 17:29:46.750 119 12281.10 84.65 55421.40 88888.00 2007-04-29 17:29:46.875 119 12281.12 84.62 55421.35 88888.00 2007-04-29 17:29:47.000 119 12281.10 84.55 55421.30 88888.00 2007-04-29 17:29:47.125 119 12281.10 84.60 55421.32 88888.00 2007-04-29 17:29:47.250 119 12281.12 84.65 55421.38 88888.00 2007-04-29 17:29:47.375 119 12281.05 84.58 55421.35 88888.00 2007-04-29 17:29:47.500 119 12281.00 84.55 55421.30 88888.00 2007-04-29 17:29:47.625 119 12281.05 84.62 55421.32 88888.00 2007-04-29 17:29:47.750 119 12281.12 84.67 55421.32 88888.00 2007-04-29 17:29:47.875 119 12281.05 84.60 55421.30 88888.00 2007-04-29 17:29:48.000 119 12281.05 84.58 55421.32 88888.00 2007-04-29 17:29:48.125 119 12281.10 84.62 55421.32 88888.00 2007-04-29 17:29:48.250 119 12281.15 84.65 55421.35 88888.00 2007-04-29 17:29:48.375 119 12281.10 84.67 55421.32 88888.00 2007-04-29 17:29:48.500 119 12281.05 84.62 55421.30 88888.00 2007-04-29 17:29:48.625 119 12281.08 84.60 55421.32 88888.00 2007-04-29 17:29:48.750 119 12281.12 84.62 55421.35 88888.00 2007-04-29 17:29:48.875 119 12281.12 84.62 55421.35 88888.00 2007-04-29 17:29:49.000 119 12281.05 84.62 55421.32 88888.00 2007-04-29 17:29:49.125 119 12281.02 84.62 55421.32 88888.00 2007-04-29 17:29:49.250 119 12281.02 84.65 55421.43 88888.00 2007-04-29 17:29:49.375 119 12281.10 84.70 55421.45 88888.00 2007-04-29 17:29:49.500 119 12281.12 84.72 55421.43 88888.00 2007-04-29 17:29:49.625 119 12281.05 84.67 55421.40 88888.00 2007-04-29 17:29:49.750 119 12281.02 84.62 55421.38 88888.00 2007-04-29 17:29:49.875 119 12280.98 84.58 55421.35 88888.00 2007-04-29 17:29:50.000 119 12280.92 84.58 55421.35 88888.00 2007-04-29 17:29:50.125 119 12281.00 84.60 55421.38 88888.00 2007-04-29 17:29:50.250 119 12281.05 84.65 55421.40 88888.00 2007-04-29 17:29:50.375 119 12281.05 84.62 55421.40 88888.00 2007-04-29 17:29:50.500 119 12281.02 84.55 55421.38 88888.00 2007-04-29 17:29:50.625 119 12281.02 84.55 55421.40 88888.00 2007-04-29 17:29:50.750 119 12281.05 84.62 55421.40 88888.00 2007-04-29 17:29:50.875 119 12281.05 84.62 55421.40 88888.00 2007-04-29 17:29:51.000 119 12281.12 84.58 55421.40 88888.00 2007-04-29 17:29:51.125 119 12281.17 84.60 55421.40 88888.00 2007-04-29 17:29:51.250 119 12281.10 84.60 55421.40 88888.00 2007-04-29 17:29:51.375 119 12281.10 84.60 55421.40 88888.00 2007-04-29 17:29:51.500 119 12281.08 84.65 55421.40 88888.00 2007-04-29 17:29:51.625 119 12281.12 84.60 55421.43 88888.00 2007-04-29 17:29:51.750 119 12281.15 84.58 55421.43 88888.00 2007-04-29 17:29:51.875 119 12281.10 84.53 55421.43 88888.00 2007-04-29 17:29:52.000 119 12281.02 84.47 55421.40 88888.00 2007-04-29 17:29:52.125 119 12280.98 84.53 55421.45 88888.00 2007-04-29 17:29:52.250 119 12280.98 84.53 55421.45 88888.00 2007-04-29 17:29:52.375 119 12281.05 84.55 55421.47 88888.00 2007-04-29 17:29:52.500 119 12281.00 84.50 55421.47 88888.00 2007-04-29 17:29:52.625 119 12281.02 84.42 55421.43 88888.00 2007-04-29 17:29:52.750 119 12281.02 84.45 55421.43 88888.00 2007-04-29 17:29:52.875 119 12281.00 84.42 55421.43 88888.00 2007-04-29 17:29:53.000 119 12281.05 84.42 55421.40 88888.00 2007-04-29 17:29:53.125 119 12281.10 84.45 55421.43 88888.00 2007-04-29 17:29:53.250 119 12281.15 84.50 55421.45 88888.00 2007-04-29 17:29:53.375 119 12281.17 84.50 55421.45 88888.00 2007-04-29 17:29:53.500 119 12281.17 84.45 55421.45 88888.00 2007-04-29 17:29:53.625 119 12281.12 84.47 55421.47 88888.00 2007-04-29 17:29:53.750 119 12281.10 84.42 55421.47 88888.00 2007-04-29 17:29:53.875 119 12281.20 84.42 55421.50 88888.00 2007-04-29 17:29:54.000 119 12281.23 84.45 55421.45 88888.00 2007-04-29 17:29:54.125 119 12281.15 84.45 55421.47 88888.00 2007-04-29 17:29:54.250 119 12281.12 84.40 55421.50 88888.00 2007-04-29 17:29:54.375 119 12281.12 84.40 55421.45 88888.00 2007-04-29 17:29:54.500 119 12281.23 84.38 55421.43 88888.00 2007-04-29 17:29:54.625 119 12281.27 84.45 55421.47 88888.00 2007-04-29 17:29:54.750 119 12281.27 84.47 55421.45 88888.00 2007-04-29 17:29:54.875 119 12281.25 84.35 55421.45 88888.00 2007-04-29 17:29:55.000 119 12281.23 84.28 55421.45 88888.00 2007-04-29 17:29:55.125 119 12281.15 84.28 55421.45 88888.00 2007-04-29 17:29:55.250 119 12281.10 84.28 55421.47 88888.00 2007-04-29 17:29:55.375 119 12281.15 84.30 55421.45 88888.00 2007-04-29 17:29:55.500 119 12281.15 84.30 55421.45 88888.00 2007-04-29 17:29:55.625 119 12281.20 84.33 55421.47 88888.00 2007-04-29 17:29:55.750 119 12281.20 84.35 55421.53 88888.00 2007-04-29 17:29:55.875 119 12281.17 84.30 55421.50 88888.00 2007-04-29 17:29:56.000 119 12281.08 84.30 55421.50 88888.00 2007-04-29 17:29:56.125 119 12281.02 84.28 55421.50 88888.00 2007-04-29 17:29:56.250 119 12281.05 84.20 55421.50 88888.00 2007-04-29 17:29:56.375 119 12281.12 84.20 55421.45 88888.00 2007-04-29 17:29:56.500 119 12281.17 84.22 55421.45 88888.00 2007-04-29 17:29:56.625 119 12281.15 84.22 55421.50 88888.00 2007-04-29 17:29:56.750 119 12281.20 84.28 55421.53 88888.00 2007-04-29 17:29:56.875 119 12281.17 84.20 55421.50 88888.00 2007-04-29 17:29:57.000 119 12281.23 84.17 55421.50 88888.00 2007-04-29 17:29:57.125 119 12281.20 84.15 55421.50 88888.00 2007-04-29 17:29:57.250 119 12281.02 84.15 55421.50 88888.00 2007-04-29 17:29:57.375 119 12280.98 84.15 55421.50 88888.00 2007-04-29 17:29:57.500 119 12281.05 84.15 55421.47 88888.00 2007-04-29 17:29:57.625 119 12281.10 84.20 55421.47 88888.00 2007-04-29 17:29:57.750 119 12281.12 84.17 55421.53 88888.00 2007-04-29 17:29:57.875 119 12281.17 84.17 55421.50 88888.00 2007-04-29 17:29:58.000 119 12281.20 84.17 55421.53 88888.00 2007-04-29 17:29:58.125 119 12281.15 84.20 55421.55 88888.00 2007-04-29 17:29:58.250 119 12281.08 84.22 55421.57 88888.00 2007-04-29 17:29:58.375 119 12281.10 84.22 55421.53 88888.00 2007-04-29 17:29:58.500 119 12281.15 84.17 55421.53 88888.00 2007-04-29 17:29:58.625 119 12281.20 84.15 55421.50 88888.00 2007-04-29 17:29:58.750 119 12281.12 84.12 55421.53 88888.00 2007-04-29 17:29:58.875 119 12281.15 84.17 55421.55 88888.00 2007-04-29 17:29:59.000 119 12281.17 84.22 55421.55 88888.00 2007-04-29 17:29:59.125 119 12281.20 84.20 55421.53 88888.00 2007-04-29 17:29:59.250 119 12281.20 84.12 55421.53 88888.00 2007-04-29 17:29:59.375 119 12281.23 84.10 55421.50 88888.00 2007-04-29 17:29:59.500 119 12281.17 84.10 55421.50 88888.00 2007-04-29 17:29:59.625 119 12281.17 84.08 55421.50 88888.00 2007-04-29 17:29:59.750 119 12281.17 84.10 55421.53 88888.00 2007-04-29 17:29:59.875 119 12281.15 84.03 55421.53 88888.00 2007-04-29 17:30:00.000 119 12281.17 84.08 55421.53 88888.00 2007-04-29 17:30:00.125 119 12281.15 84.10 55421.53 88888.00 2007-04-29 17:30:00.250 119 12281.12 84.08 55421.53 88888.00 2007-04-29 17:30:00.375 119 12281.12 84.08 55421.53 88888.00 2007-04-29 17:30:00.500 119 12281.12 84.08 55421.53 88888.00 2007-04-29 17:30:00.625 119 12281.10 84.10 55421.53 88888.00 2007-04-29 17:30:00.750 119 12281.12 84.12 55421.60 88888.00 2007-04-29 17:30:00.875 119 12281.17 84.12 55421.57 88888.00 2007-04-29 17:30:01.000 119 12281.10 84.10 55421.55 88888.00 2007-04-29 17:30:01.125 119 12281.05 84.15 55421.55 88888.00 2007-04-29 17:30:01.250 119 12281.08 84.05 55421.57 88888.00 2007-04-29 17:30:01.375 119 12281.12 84.08 55421.60 88888.00 2007-04-29 17:30:01.500 119 12281.15 84.10 55421.60 88888.00 2007-04-29 17:30:01.625 119 12281.10 84.10 55421.62 88888.00 2007-04-29 17:30:01.750 119 12281.10 84.10 55421.57 88888.00 2007-04-29 17:30:01.875 119 12281.12 84.10 55421.57 88888.00 2007-04-29 17:30:02.000 119 12281.15 84.12 55421.55 88888.00 2007-04-29 17:30:02.125 119 12281.08 84.08 55421.55 88888.00 2007-04-29 17:30:02.250 119 12281.02 84.05 55421.57 88888.00 2007-04-29 17:30:02.375 119 12281.05 84.08 55421.57 88888.00 2007-04-29 17:30:02.500 119 12281.02 84.10 55421.55 88888.00 2007-04-29 17:30:02.625 119 12281.10 84.17 55421.60 88888.00 2007-04-29 17:30:02.750 119 12281.15 84.12 55421.60 88888.00 2007-04-29 17:30:02.875 119 12281.10 84.08 55421.57 88888.00 2007-04-29 17:30:03.000 119 12281.12 84.08 55421.60 88888.00 2007-04-29 17:30:03.125 119 12281.10 84.05 55421.60 88888.00 2007-04-29 17:30:03.250 119 12281.02 84.05 55421.60 88888.00 2007-04-29 17:30:03.375 119 12281.10 84.10 55421.62 88888.00 2007-04-29 17:30:03.500 119 12281.12 84.08 55421.60 88888.00 2007-04-29 17:30:03.625 119 12281.15 84.10 55421.62 88888.00 2007-04-29 17:30:03.750 119 12281.10 84.10 55421.60 88888.00 2007-04-29 17:30:03.875 119 12281.05 84.08 55421.57 88888.00 2007-04-29 17:30:04.000 119 12281.08 84.08 55421.57 88888.00 2007-04-29 17:30:04.125 119 12281.15 84.15 55421.62 88888.00 2007-04-29 17:30:04.250 119 12281.05 84.12 55421.60 88888.00 2007-04-29 17:30:04.375 119 12281.02 84.08 55421.60 88888.00 2007-04-29 17:30:04.500 119 12281.05 84.10 55421.60 88888.00 2007-04-29 17:30:04.625 119 12281.12 84.12 55421.60 88888.00 2007-04-29 17:30:04.750 119 12281.17 84.15 55421.65 88888.00 2007-04-29 17:30:04.875 119 12281.15 84.12 55421.62 88888.00 2007-04-29 17:30:05.000 119 12281.10 84.12 55421.62 88888.00 2007-04-29 17:30:05.125 119 12281.10 84.10 55421.60 88888.00 2007-04-29 17:30:05.250 119 12281.05 84.08 55421.60 88888.00 2007-04-29 17:30:05.375 119 12281.08 84.15 55421.65 88888.00 2007-04-29 17:30:05.500 119 12281.15 84.17 55421.62 88888.00 2007-04-29 17:30:05.625 119 12281.12 84.12 55421.60 88888.00 2007-04-29 17:30:05.750 119 12281.08 84.20 55421.62 88888.00 2007-04-29 17:30:05.875 119 12281.10 84.20 55421.62 88888.00 2007-04-29 17:30:06.000 119 12281.15 84.17 55421.62 88888.00 2007-04-29 17:30:06.125 119 12281.10 84.17 55421.62 88888.00 2007-04-29 17:30:06.250 119 12281.00 84.17 55421.60 88888.00 2007-04-29 17:30:06.375 119 12281.00 84.15 55421.62 88888.00 2007-04-29 17:30:06.500 119 12281.02 84.17 55421.65 88888.00 2007-04-29 17:30:06.625 119 12281.02 84.17 55421.62 88888.00 2007-04-29 17:30:06.750 119 12281.05 84.17 55421.62 88888.00 2007-04-29 17:30:06.875 119 12281.08 84.22 55421.62 88888.00 2007-04-29 17:30:07.000 119 12281.05 84.22 55421.60 88888.00 2007-04-29 17:30:07.125 119 12281.00 84.17 55421.62 88888.00 2007-04-29 17:30:07.250 119 12280.98 84.17 55421.65 88888.00 2007-04-29 17:30:07.375 119 12281.05 84.28 55421.65 88888.00 2007-04-29 17:30:07.500 119 12281.08 84.30 55421.68 88888.00 2007-04-29 17:30:07.625 119 12281.15 84.33 55421.65 88888.00 2007-04-29 17:30:07.750 119 12281.15 84.30 55421.65 88888.00 2007-04-29 17:30:07.875 119 12281.05 84.22 55421.62 88888.00 2007-04-29 17:30:08.000 119 12281.00 84.20 55421.62 88888.00 2007-04-29 17:30:08.125 119 12281.05 84.25 55421.68 88888.00 2007-04-29 17:30:08.250 119 12281.08 84.30 55421.68 88888.00 2007-04-29 17:30:08.375 119 12281.10 84.35 55421.65 88888.00 2007-04-29 17:30:08.500 119 12281.10 84.30 55421.62 88888.00 2007-04-29 17:30:08.625 119 12281.10 84.30 55421.62 88888.00 2007-04-29 17:30:08.750 119 12281.08 84.30 55421.65 88888.00 2007-04-29 17:30:08.875 119 12281.00 84.30 55421.65 88888.00 2007-04-29 17:30:09.000 119 12281.00 84.38 55421.60 88888.00 2007-04-29 17:30:09.125 119 12281.02 84.38 55421.62 88888.00 2007-04-29 17:30:09.250 119 12281.08 84.35 55421.62 88888.00 2007-04-29 17:30:09.375 119 12281.05 84.35 55421.62 88888.00 2007-04-29 17:30:09.500 119 12281.05 84.35 55421.62 88888.00 2007-04-29 17:30:09.625 119 12281.10 84.40 55421.65 88888.00 2007-04-29 17:30:09.750 119 12281.15 84.42 55421.68 88888.00 2007-04-29 17:30:09.875 119 12281.12 84.45 55421.70 88888.00 2007-04-29 17:30:10.000 119 12281.17 84.45 55421.65 88888.00 2007-04-29 17:30:10.125 119 12281.15 84.42 55421.68 88888.00 2007-04-29 17:30:10.250 119 12281.10 84.35 55421.65 88888.00 2007-04-29 17:30:10.375 119 12281.15 84.40 55421.65 88888.00 2007-04-29 17:30:10.500 119 12281.15 84.45 55421.68 88888.00 2007-04-29 17:30:10.625 119 12281.15 84.45 55421.68 88888.00 2007-04-29 17:30:10.750 119 12281.08 84.42 55421.62 88888.00 2007-04-29 17:30:10.875 119 12281.08 84.50 55421.65 88888.00 2007-04-29 17:30:11.000 119 12281.12 84.50 55421.65 88888.00 2007-04-29 17:30:11.125 119 12281.17 84.47 55421.68 88888.00 2007-04-29 17:30:11.250 119 12281.23 84.53 55421.70 88888.00 2007-04-29 17:30:11.375 119 12281.23 84.53 55421.70 88888.00 2007-04-29 17:30:11.500 119 12281.15 84.47 55421.68 88888.00 2007-04-29 17:30:11.625 119 12281.23 84.50 55421.70 88888.00 2007-04-29 17:30:11.750 119 12281.23 84.50 55421.70 88888.00 2007-04-29 17:30:11.875 119 12281.17 84.47 55421.70 88888.00 2007-04-29 17:30:12.000 119 12281.15 84.47 55421.68 88888.00 2007-04-29 17:30:12.125 119 12281.17 84.50 55421.72 88888.00 2007-04-29 17:30:12.250 119 12281.12 84.50 55421.68 88888.00 2007-04-29 17:30:12.375 119 12281.17 84.50 55421.68 88888.00 2007-04-29 17:30:12.500 119 12281.20 84.58 55421.70 88888.00 2007-04-29 17:30:12.625 119 12281.17 84.53 55421.70 88888.00 2007-04-29 17:30:12.750 119 12281.15 84.50 55421.72 88888.00 2007-04-29 17:30:12.875 119 12281.23 84.58 55421.72 88888.00 2007-04-29 17:30:13.000 119 12281.12 84.53 55421.72 88888.00 2007-04-29 17:30:13.125 119 12281.10 84.53 55421.72 88888.00 2007-04-29 17:30:13.250 119 12281.17 84.50 55421.68 88888.00 2007-04-29 17:30:13.375 119 12281.17 84.47 55421.68 88888.00 2007-04-29 17:30:13.500 119 12281.08 84.50 55421.68 88888.00 2007-04-29 17:30:13.625 119 12281.05 84.47 55421.68 88888.00 2007-04-29 17:30:13.750 119 12281.05 84.50 55421.70 88888.00 2007-04-29 17:30:13.875 119 12281.05 84.53 55421.68 88888.00 2007-04-29 17:30:14.000 119 12281.02 84.58 55421.68 88888.00 2007-04-29 17:30:14.125 119 12281.10 84.58 55421.72 88888.00 2007-04-29 17:30:14.250 119 12281.10 84.55 55421.72 88888.00 2007-04-29 17:30:14.375 119 12281.15 84.58 55421.80 88888.00 2007-04-29 17:30:14.500 119 12281.20 84.60 55421.80 88888.00 2007-04-29 17:30:14.625 119 12281.12 84.53 55421.70 88888.00 2007-04-29 17:30:14.750 119 12281.02 84.47 55421.72 88888.00 2007-04-29 17:30:14.875 119 12281.05 84.47 55421.72 88888.00 2007-04-29 17:30:15.000 119 12281.10 84.53 55421.72 88888.00 2007-04-29 17:30:15.125 119 12281.10 84.47 55421.72 88888.00 2007-04-29 17:30:15.250 119 12281.05 84.47 55421.75 88888.00 2007-04-29 17:30:15.375 119 12281.08 84.53 55421.75 88888.00 2007-04-29 17:30:15.500 119 12281.17 84.55 55421.75 88888.00 2007-04-29 17:30:15.625 119 12281.15 84.53 55421.75 88888.00 2007-04-29 17:30:15.750 119 12281.17 84.50 55421.72 88888.00 2007-04-29 17:30:15.875 119 12281.17 84.47 55421.75 88888.00 2007-04-29 17:30:16.000 119 12281.15 84.47 55421.70 88888.00 2007-04-29 17:30:16.125 119 12281.15 84.45 55421.70 88888.00 2007-04-29 17:30:16.250 119 12281.20 84.45 55421.70 88888.00 2007-04-29 17:30:16.375 119 12281.27 84.47 55421.70 88888.00 2007-04-29 17:30:16.500 119 12281.20 84.42 55421.70 88888.00 2007-04-29 17:30:16.625 119 12281.10 84.42 55421.70 88888.00 2007-04-29 17:30:16.750 119 12281.12 84.47 55421.72 88888.00 2007-04-29 17:30:16.875 119 12281.12 84.45 55421.70 88888.00 2007-04-29 17:30:17.000 119 12281.20 84.45 55421.70 88888.00 2007-04-29 17:30:17.125 119 12281.23 84.45 55421.70 88888.00 2007-04-29 17:30:17.250 119 12281.20 84.40 55421.70 88888.00 2007-04-29 17:30:17.375 119 12281.17 84.40 55421.70 88888.00 2007-04-29 17:30:17.500 119 12281.10 84.38 55421.68 88888.00 2007-04-29 17:30:17.625 119 12281.10 84.38 55421.68 88888.00 2007-04-29 17:30:17.750 119 12281.15 84.35 55421.68 88888.00 2007-04-29 17:30:17.875 119 12281.12 84.35 55421.68 88888.00 2007-04-29 17:30:18.000 119 12281.05 84.30 55421.62 88888.00 2007-04-29 17:30:18.125 119 12281.08 84.33 55421.62 88888.00 2007-04-29 17:30:18.250 119 12281.12 84.35 55421.62 88888.00 2007-04-29 17:30:18.375 119 12281.20 84.38 55421.65 88888.00 2007-04-29 17:30:18.500 119 12281.20 84.40 55421.65 88888.00 2007-04-29 17:30:18.625 119 12281.17 84.40 55421.68 88888.00 2007-04-29 17:30:18.750 119 12281.23 84.35 55421.65 88888.00 2007-04-29 17:30:18.875 119 12281.23 84.30 55421.62 88888.00 2007-04-29 17:30:19.000 119 12281.30 84.33 55421.62 88888.00 2007-04-29 17:30:19.125 119 12281.25 84.30 55421.62 88888.00 2007-04-29 17:30:19.250 119 12281.25 84.30 55421.65 88888.00 2007-04-29 17:30:19.375 119 12281.33 84.30 55421.62 88888.00 2007-04-29 17:30:19.500 119 12281.27 84.28 55421.62 88888.00 2007-04-29 17:30:19.625 119 12281.30 84.22 55421.65 88888.00 2007-04-29 17:30:19.750 119 12281.30 84.28 55421.70 88888.00 2007-04-29 17:30:19.875 119 12281.35 84.30 55421.68 88888.00 2007-04-29 17:30:20.000 119 12281.40 84.30 55421.70 88888.00 2007-04-29 17:30:20.125 119 12281.35 84.25 55421.70 88888.00 2007-04-29 17:30:20.250 119 12281.33 84.22 55421.70 88888.00 2007-04-29 17:30:20.375 119 12281.45 84.25 55421.68 88888.00 2007-04-29 17:30:20.500 119 12281.48 84.25 55421.68 88888.00 2007-04-29 17:30:20.625 119 12281.48 84.30 55421.70 88888.00 2007-04-29 17:30:20.750 119 12281.55 84.35 55421.68 88888.00 2007-04-29 17:30:20.875 119 12281.55 84.30 55421.70 88888.00 2007-04-29 17:30:21.000 119 12281.55 84.28 55421.65 88888.00 2007-04-29 17:30:21.125 119 12281.55 84.30 55421.68 88888.00 2007-04-29 17:30:21.250 119 12281.50 84.28 55421.72 88888.00 2007-04-29 17:30:21.375 119 12281.48 84.30 55421.70 88888.00 2007-04-29 17:30:21.500 119 12281.45 84.28 55421.68 88888.00 2007-04-29 17:30:21.625 119 12281.52 84.28 55421.65 88888.00 2007-04-29 17:30:21.750 119 12281.50 84.22 55421.65 88888.00 2007-04-29 17:30:21.875 119 12281.45 84.22 55421.68 88888.00 2007-04-29 17:30:22.000 119 12281.48 84.22 55421.68 88888.00 2007-04-29 17:30:22.125 119 12281.55 84.22 55421.65 88888.00 2007-04-29 17:30:22.250 119 12281.55 84.17 55421.65 88888.00 2007-04-29 17:30:22.375 119 12281.62 84.20 55421.65 88888.00 2007-04-29 17:30:22.500 119 12281.62 84.15 55421.62 88888.00 2007-04-29 17:30:22.625 119 12281.60 84.12 55421.65 88888.00 2007-04-29 17:30:22.750 119 12281.65 84.17 55421.68 88888.00 2007-04-29 17:30:22.875 119 12281.67 84.22 55421.65 88888.00 2007-04-29 17:30:23.000 119 12281.62 84.22 55421.60 88888.00 2007-04-29 17:30:23.125 119 12281.52 84.17 55421.57 88888.00 2007-04-29 17:30:23.250 119 12281.55 84.12 55421.62 88888.00 2007-04-29 17:30:23.375 119 12281.62 84.22 55421.68 88888.00 2007-04-29 17:30:23.500 119 12281.65 84.25 55421.68 88888.00 2007-04-29 17:30:23.625 119 12281.65 84.25 55421.65 88888.00 2007-04-29 17:30:23.750 119 12281.62 84.17 55421.62 88888.00 2007-04-29 17:30:23.875 119 12281.58 84.12 55421.57 88888.00 2007-04-29 17:30:24.000 119 12281.58 84.17 55421.60 88888.00 2007-04-29 17:30:24.125 119 12281.58 84.12 55421.62 88888.00 2007-04-29 17:30:24.250 119 12281.65 84.10 55421.62 88888.00 2007-04-29 17:30:24.375 119 12281.67 84.12 55421.62 88888.00 2007-04-29 17:30:24.500 119 12281.70 84.12 55421.57 88888.00 2007-04-29 17:30:24.625 119 12281.77 84.20 55421.62 88888.00 2007-04-29 17:30:24.750 119 12281.77 84.20 55421.68 88888.00 2007-04-29 17:30:24.875 119 12281.80 84.20 55421.70 88888.00 2007-04-29 17:30:25.000 119 12281.77 84.17 55421.68 88888.00 2007-04-29 17:30:25.125 119 12281.70 84.17 55421.62 88888.00 2007-04-29 17:30:25.250 119 12281.73 84.15 55421.62 88888.00 2007-04-29 17:30:25.375 119 12281.77 84.17 55421.65 88888.00 2007-04-29 17:30:25.500 119 12281.88 84.20 55421.68 88888.00 2007-04-29 17:30:25.625 119 12281.88 84.22 55421.65 88888.00 2007-04-29 17:30:25.750 119 12281.85 84.17 55421.62 88888.00 2007-04-29 17:30:25.875 119 12281.88 84.15 55421.62 88888.00 2007-04-29 17:30:26.000 119 12281.88 84.15 55421.65 88888.00 2007-04-29 17:30:26.125 119 12281.85 84.15 55421.62 88888.00 2007-04-29 17:30:26.250 119 12281.77 84.12 55421.65 88888.00 2007-04-29 17:30:26.375 119 12281.80 84.12 55421.62 88888.00 2007-04-29 17:30:26.500 119 12281.80 84.10 55421.60 88888.00 2007-04-29 17:30:26.625 119 12281.80 84.10 55421.62 88888.00 2007-04-29 17:30:26.750 119 12281.88 84.15 55421.60 88888.00 2007-04-29 17:30:26.875 119 12281.88 84.15 55421.62 88888.00 2007-04-29 17:30:27.000 119 12281.90 84.20 55421.62 88888.00 2007-04-29 17:30:27.125 119 12281.90 84.25 55421.68 88888.00 2007-04-29 17:30:27.250 119 12281.88 84.20 55421.62 88888.00 2007-04-29 17:30:27.375 119 12281.83 84.15 55421.60 88888.00 2007-04-29 17:30:27.500 119 12281.83 84.17 55421.62 88888.00 2007-04-29 17:30:27.625 119 12281.88 84.22 55421.62 88888.00 2007-04-29 17:30:27.750 119 12281.92 84.28 55421.62 88888.00 2007-04-29 17:30:27.875 119 12281.92 84.22 55421.62 88888.00 2007-04-29 17:30:28.000 119 12281.85 84.20 55421.60 88888.00 2007-04-29 17:30:28.125 119 12281.77 84.20 55421.62 88888.00 2007-04-29 17:30:28.250 119 12281.75 84.20 55421.62 88888.00 2007-04-29 17:30:28.375 119 12281.75 84.17 55421.60 88888.00 2007-04-29 17:30:28.500 119 12281.80 84.17 55421.60 88888.00 2007-04-29 17:30:28.625 119 12281.88 84.22 55421.62 88888.00 2007-04-29 17:30:28.750 119 12281.90 84.17 55421.62 88888.00 2007-04-29 17:30:28.875 119 12281.90 84.15 55421.62 88888.00 2007-04-29 17:30:29.000 119 12281.90 84.17 55421.62 88888.00 2007-04-29 17:30:29.125 119 12281.92 84.22 55421.68 88888.00 2007-04-29 17:30:29.250 119 12281.90 84.25 55421.68 88888.00 2007-04-29 17:30:29.375 119 12281.90 84.25 55421.65 88888.00 2007-04-29 17:30:29.500 119 12281.92 84.30 55421.68 88888.00 2007-04-29 17:30:29.625 119 12281.92 84.35 55421.65 88888.00 2007-04-29 17:30:29.750 119 12281.98 84.33 55421.65 88888.00 2007-04-29 17:30:29.875 119 12281.92 84.25 55421.62 88888.00 2007-04-29 17:30:30.000 119 12281.88 84.25 55421.62 88888.00 2007-04-29 17:30:30.125 119 12281.85 84.30 55421.68 88888.00 2007-04-29 17:30:30.250 119 12281.85 84.33 55421.65 88888.00 2007-04-29 17:30:30.375 119 12281.85 84.25 55421.62 88888.00 2007-04-29 17:30:30.500 119 12281.83 84.25 55421.65 88888.00 2007-04-29 17:30:30.625 119 12281.92 84.38 55421.70 88888.00 2007-04-29 17:30:30.750 119 12281.95 84.38 55421.68 88888.00 2007-04-29 17:30:30.875 119 12281.92 84.33 55421.62 88888.00 2007-04-29 17:30:31.000 119 12281.85 84.28 55421.57 88888.00 2007-04-29 17:30:31.125 119 12281.85 84.30 55421.62 88888.00 2007-04-29 17:30:31.250 119 12281.88 84.40 55421.68 88888.00 2007-04-29 17:30:31.375 119 12281.98 84.38 55421.70 88888.00 2007-04-29 17:30:31.500 119 12281.98 84.40 55421.65 88888.00 2007-04-29 17:30:31.625 119 12281.92 84.38 55421.62 88888.00 2007-04-29 17:30:31.750 119 12281.85 84.30 55421.60 88888.00 2007-04-29 17:30:31.875 119 12281.83 84.28 55421.60 88888.00 2007-04-29 17:30:32.000 119 12281.92 84.33 55421.62 88888.00 2007-04-29 17:30:32.125 119 12282.00 84.38 55421.65 88888.00 2007-04-29 17:30:32.250 119 12281.92 84.30 55421.62 88888.00 2007-04-29 17:30:32.375 119 12281.98 84.35 55421.60 88888.00 2007-04-29 17:30:32.500 119 12282.02 84.42 55421.62 88888.00 2007-04-29 17:30:32.625 119 12282.05 84.42 55421.65 88888.00 2007-04-29 17:30:32.750 119 12282.00 84.40 55421.65 88888.00 2007-04-29 17:30:32.875 119 12281.98 84.42 55421.62 88888.00 2007-04-29 17:30:33.000 119 12282.00 84.42 55421.60 88888.00 2007-04-29 17:30:33.125 119 12281.98 84.42 55421.60 88888.00 2007-04-29 17:30:33.250 119 12282.00 84.42 55421.62 88888.00 2007-04-29 17:30:33.375 119 12282.05 84.42 55421.60 88888.00 2007-04-29 17:30:33.500 119 12282.05 84.50 55421.65 88888.00 2007-04-29 17:30:33.625 119 12282.05 84.50 55421.62 88888.00 2007-04-29 17:30:33.750 119 12282.08 84.47 55421.62 88888.00 2007-04-29 17:30:33.875 119 12282.10 84.47 55421.62 88888.00 2007-04-29 17:30:34.000 119 12282.08 84.45 55421.65 88888.00 2007-04-29 17:30:34.125 119 12282.00 84.42 55421.62 88888.00 2007-04-29 17:30:34.250 119 12281.95 84.42 55421.60 88888.00 2007-04-29 17:30:34.375 119 12281.98 84.45 55421.62 88888.00 2007-04-29 17:30:34.500 119 12282.00 84.50 55421.60 88888.00 2007-04-29 17:30:34.625 119 12282.00 84.50 55421.60 88888.00 2007-04-29 17:30:34.750 119 12282.05 84.53 55421.60 88888.00 2007-04-29 17:30:34.875 119 12282.08 84.45 55421.60 88888.00 2007-04-29 17:30:35.000 119 12282.12 84.45 55421.62 88888.00 2007-04-29 17:30:35.125 119 12282.17 84.53 55421.65 88888.00 2007-04-29 17:30:35.250 119 12282.17 84.55 55421.60 88888.00 2007-04-29 17:30:35.375 119 12282.23 84.55 55421.60 88888.00 2007-04-29 17:30:35.500 119 12282.23 84.55 55421.60 88888.00 2007-04-29 17:30:35.625 119 12282.17 84.58 55421.57 88888.00 2007-04-29 17:30:35.750 119 12282.15 84.55 55421.57 88888.00 2007-04-29 17:30:35.875 119 12282.17 84.50 55421.57 88888.00 2007-04-29 17:30:36.000 119 12282.20 84.53 55421.55 88888.00 2007-04-29 17:30:36.125 119 12282.25 84.58 55421.57 88888.00 2007-04-29 17:30:36.250 119 12282.20 84.58 55421.60 88888.00 2007-04-29 17:30:36.375 119 12282.20 84.58 55421.60 88888.00 2007-04-29 17:30:36.500 119 12282.30 84.60 55421.62 88888.00 2007-04-29 17:30:36.625 119 12282.30 84.58 55421.62 88888.00 2007-04-29 17:30:36.750 119 12282.20 84.60 55421.62 88888.00 2007-04-29 17:30:36.875 119 12282.27 84.62 55421.65 88888.00 2007-04-29 17:30:37.000 119 12282.30 84.62 55421.60 88888.00 2007-04-29 17:30:37.125 119 12282.33 84.60 55421.62 88888.00 2007-04-29 17:30:37.250 119 12282.33 84.58 55421.65 88888.00 2007-04-29 17:30:37.375 119 12282.40 84.58 55421.65 88888.00 2007-04-29 17:30:37.500 119 12282.40 84.55 55421.65 88888.00 2007-04-29 17:30:37.625 119 12282.38 84.60 55421.62 88888.00 2007-04-29 17:30:37.750 119 12282.35 84.60 55421.65 88888.00 2007-04-29 17:30:37.875 119 12282.30 84.53 55421.60 88888.00 2007-04-29 17:30:38.000 119 12282.33 84.45 55421.55 88888.00 2007-04-29 17:30:38.125 119 12282.30 84.47 55421.60 88888.00 2007-04-29 17:30:38.250 119 12282.33 84.47 55421.62 88888.00 2007-04-29 17:30:38.375 119 12282.38 84.53 55421.62 88888.00 2007-04-29 17:30:38.500 119 12282.42 84.58 55421.65 88888.00 2007-04-29 17:30:38.625 119 12282.42 84.58 55421.68 88888.00 2007-04-29 17:30:38.750 119 12282.42 84.55 55421.62 88888.00 2007-04-29 17:30:38.875 119 12282.40 84.53 55421.60 88888.00 2007-04-29 17:30:39.000 119 12282.35 84.53 55421.57 88888.00 2007-04-29 17:30:39.125 119 12282.33 84.55 55421.55 88888.00 2007-04-29 17:30:39.250 119 12282.30 84.53 55421.55 88888.00 2007-04-29 17:30:39.375 119 12282.38 84.50 55421.57 88888.00 2007-04-29 17:30:39.500 119 12282.45 84.58 55421.62 88888.00 2007-04-29 17:30:39.625 119 12282.52 84.55 55421.60 88888.00 2007-04-29 17:30:39.750 119 12282.50 84.47 55421.57 88888.00 2007-04-29 17:30:39.875 119 12282.50 84.47 55421.57 88888.00 2007-04-29 17:30:40.000 119 12282.50 84.53 55421.57 88888.00 2007-04-29 17:30:40.125 119 12282.50 84.55 55421.60 88888.00 2007-04-29 17:30:40.250 119 12282.50 84.55 55421.62 88888.00 2007-04-29 17:30:40.375 119 12282.58 84.55 55421.65 88888.00 2007-04-29 17:30:40.500 119 12282.55 84.53 55421.62 88888.00 2007-04-29 17:30:40.625 119 12282.55 84.50 55421.65 88888.00 2007-04-29 17:30:40.750 119 12282.55 84.47 55421.60 88888.00 2007-04-29 17:30:40.875 119 12282.48 84.42 55421.55 88888.00 2007-04-29 17:30:41.000 119 12282.50 84.50 55421.55 88888.00 2007-04-29 17:30:41.125 119 12282.58 84.50 55421.57 88888.00 2007-04-29 17:30:41.250 119 12282.52 84.45 55421.57 88888.00 2007-04-29 17:30:41.375 119 12282.52 84.45 55421.57 88888.00 2007-04-29 17:30:41.500 119 12282.50 84.47 55421.57 88888.00 2007-04-29 17:30:41.625 119 12282.52 84.47 55421.57 88888.00 2007-04-29 17:30:41.750 119 12282.55 84.47 55421.57 88888.00 2007-04-29 17:30:41.875 119 12282.58 84.47 55421.60 88888.00 2007-04-29 17:30:42.000 119 12282.60 84.42 55421.55 88888.00 2007-04-29 17:30:42.125 119 12282.62 84.45 55421.57 88888.00 2007-04-29 17:30:42.250 119 12282.62 84.47 55421.62 88888.00 2007-04-29 17:30:42.375 119 12282.67 84.42 55421.60 88888.00 2007-04-29 17:30:42.500 119 12282.65 84.40 55421.60 88888.00 2007-04-29 17:30:42.625 119 12282.62 84.45 55421.57 88888.00 2007-04-29 17:30:42.750 119 12282.65 84.47 55421.57 88888.00 2007-04-29 17:30:42.875 119 12282.70 84.45 55421.57 88888.00 2007-04-29 17:30:43.000 119 12282.73 84.45 55421.57 88888.00 2007-04-29 17:30:43.125 119 12282.70 84.50 55421.60 88888.00 2007-04-29 17:30:43.250 119 12282.60 84.47 55421.62 88888.00 2007-04-29 17:30:43.375 119 12282.58 84.45 55421.60 88888.00 2007-04-29 17:30:43.500 119 12282.62 84.42 55421.60 88888.00 2007-04-29 17:30:43.625 119 12282.65 84.40 55421.60 88888.00 2007-04-29 17:30:43.750 119 12282.65 84.35 55421.57 88888.00 2007-04-29 17:30:43.875 119 12282.62 84.35 55421.55 88888.00 2007-04-29 17:30:44.000 119 12282.73 84.35 55421.53 88888.00 2007-04-29 17:30:44.125 119 12282.75 84.33 55421.57 88888.00 2007-04-29 17:30:44.250 119 12282.75 84.35 55421.57 88888.00 2007-04-29 17:30:44.375 119 12282.77 84.40 55421.57 88888.00 2007-04-29 17:30:44.500 119 12282.73 84.38 55421.62 88888.00 2007-04-29 17:30:44.625 119 12282.83 84.38 55421.62 88888.00 2007-04-29 17:30:44.750 119 12282.88 84.35 55421.62 88888.00 2007-04-29 17:30:44.875 119 12282.88 84.35 55421.65 88888.00 2007-04-29 17:30:45.000 119 12282.83 84.30 55421.62 88888.00 2007-04-29 17:30:45.125 119 12282.88 84.33 55421.60 88888.00 2007-04-29 17:30:45.250 119 12282.83 84.25 55421.60 88888.00 2007-04-29 17:30:45.375 119 12282.80 84.28 55421.62 88888.00 2007-04-29 17:30:45.500 119 12282.90 84.35 55421.60 88888.00 2007-04-29 17:30:45.625 119 12282.90 84.38 55421.62 88888.00 2007-04-29 17:30:45.750 119 12282.92 84.35 55421.65 88888.00 2007-04-29 17:30:45.875 119 12282.92 84.33 55421.65 88888.00 2007-04-29 17:30:46.000 119 12282.90 84.30 55421.62 88888.00 2007-04-29 17:30:46.125 119 12282.88 84.28 55421.60 88888.00 2007-04-29 17:30:46.250 119 12282.90 84.22 55421.57 88888.00 2007-04-29 17:30:46.375 119 12282.98 84.28 55421.62 88888.00 2007-04-29 17:30:46.500 119 12283.00 84.30 55421.62 88888.00 2007-04-29 17:30:46.625 119 12282.95 84.25 55421.62 88888.00 2007-04-29 17:30:46.750 119 12282.92 84.17 55421.60 88888.00 2007-04-29 17:30:46.875 119 12282.92 84.20 55421.62 88888.00 2007-04-29 17:30:47.000 119 12282.95 84.22 55421.60 88888.00 2007-04-29 17:30:47.125 119 12283.02 84.22 55421.60 88888.00 2007-04-29 17:30:47.250 119 12283.05 84.25 55421.62 88888.00 2007-04-29 17:30:47.375 119 12283.08 84.25 55421.62 88888.00 2007-04-29 17:30:47.500 119 12283.02 84.17 55421.62 88888.00 2007-04-29 17:30:47.625 119 12283.10 84.22 55421.65 88888.00 2007-04-29 17:30:47.750 119 12283.08 84.25 55421.65 88888.00 2007-04-29 17:30:47.875 119 12283.02 84.22 55421.62 88888.00 2007-04-29 17:30:48.000 119 12283.02 84.17 55421.60 88888.00 2007-04-29 17:30:48.125 119 12283.02 84.15 55421.65 88888.00 2007-04-29 17:30:48.250 119 12283.12 84.22 55421.62 88888.00 2007-04-29 17:30:48.375 119 12283.17 84.25 55421.62 88888.00 2007-04-29 17:30:48.500 119 12283.12 84.25 55421.62 88888.00 2007-04-29 17:30:48.625 119 12283.15 84.25 55421.68 88888.00 2007-04-29 17:30:48.750 119 12283.10 84.22 55421.65 88888.00 2007-04-29 17:30:48.875 119 12283.05 84.15 55421.62 88888.00 2007-04-29 17:30:49.000 119 12283.02 84.12 55421.62 88888.00 2007-04-29 17:30:49.125 119 12283.02 84.15 55421.65 88888.00 2007-04-29 17:30:49.250 119 12282.98 84.17 55421.62 88888.00 2007-04-29 17:30:49.375 119 12282.98 84.17 55421.60 88888.00 2007-04-29 17:30:49.500 119 12283.00 84.10 55421.62 88888.00 2007-04-29 17:30:49.625 119 12283.05 84.12 55421.68 88888.00 2007-04-29 17:30:49.750 119 12283.00 84.08 55421.62 88888.00 2007-04-29 17:30:49.875 119 12283.05 84.08 55421.62 88888.00 2007-04-29 17:30:50.000 119 12283.08 84.08 55421.62 88888.00 2007-04-29 17:30:50.125 119 12283.08 84.12 55421.60 88888.00 2007-04-29 17:30:50.250 119 12283.00 84.12 55421.62 88888.00 2007-04-29 17:30:50.375 119 12283.05 84.12 55421.62 88888.00 2007-04-29 17:30:50.500 119 12283.00 84.10 55421.62 88888.00 2007-04-29 17:30:50.625 119 12283.00 84.08 55421.62 88888.00 2007-04-29 17:30:50.750 119 12282.98 84.12 55421.65 88888.00 2007-04-29 17:30:50.875 119 12282.98 84.12 55421.62 88888.00 2007-04-29 17:30:51.000 119 12282.92 84.12 55421.60 88888.00 2007-04-29 17:30:51.125 119 12282.90 84.10 55421.65 88888.00 2007-04-29 17:30:51.250 119 12282.90 84.05 55421.62 88888.00 2007-04-29 17:30:51.375 119 12282.92 84.12 55421.60 88888.00 2007-04-29 17:30:51.500 119 12283.00 84.17 55421.68 88888.00 2007-04-29 17:30:51.625 119 12282.98 84.15 55421.68 88888.00 2007-04-29 17:30:51.750 119 12282.92 84.10 55421.68 88888.00 2007-04-29 17:30:51.875 119 12282.95 84.10 55421.65 88888.00 2007-04-29 17:30:52.000 119 12283.00 84.08 55421.68 88888.00 2007-04-29 17:30:52.125 119 12283.10 84.12 55421.70 88888.00 2007-04-29 17:30:52.250 119 12283.08 84.10 55421.70 88888.00 2007-04-29 17:30:52.375 119 12283.02 84.08 55421.68 88888.00 2007-04-29 17:30:52.500 119 12282.95 84.08 55421.68 88888.00 2007-04-29 17:30:52.625 119 12283.00 84.12 55421.68 88888.00 2007-04-29 17:30:52.750 119 12282.98 84.10 55421.70 88888.00 2007-04-29 17:30:52.875 119 12283.00 84.17 55421.72 88888.00 2007-04-29 17:30:53.000 119 12283.02 84.20 55421.68 88888.00 2007-04-29 17:30:53.125 119 12283.05 84.17 55421.68 88888.00 2007-04-29 17:30:53.250 119 12283.02 84.15 55421.68 88888.00 2007-04-29 17:30:53.375 119 12283.02 84.12 55421.68 88888.00 2007-04-29 17:30:53.500 119 12283.02 84.17 55421.70 88888.00 2007-04-29 17:30:53.625 119 12283.02 84.17 55421.70 88888.00 2007-04-29 17:30:53.750 119 12283.02 84.22 55421.70 88888.00 2007-04-29 17:30:53.875 119 12283.08 84.25 55421.72 88888.00 2007-04-29 17:30:54.000 119 12283.12 84.25 55421.78 88888.00 2007-04-29 17:30:54.125 119 12283.12 84.28 55421.75 88888.00 2007-04-29 17:30:54.250 119 12283.15 84.20 55421.72 88888.00 2007-04-29 17:30:54.375 119 12283.20 84.30 55421.75 88888.00 2007-04-29 17:30:54.500 119 12283.15 84.28 55421.72 88888.00 2007-04-29 17:30:54.625 119 12283.00 84.20 55421.72 88888.00 2007-04-29 17:30:54.750 119 12283.05 84.25 55421.75 88888.00 2007-04-29 17:30:54.875 119 12283.10 84.20 55421.75 88888.00 2007-04-29 17:30:55.000 119 12283.12 84.22 55421.72 88888.00 2007-04-29 17:30:55.125 119 12283.17 84.28 55421.70 88888.00 2007-04-29 17:30:55.250 119 12283.17 84.28 55421.72 88888.00 2007-04-29 17:30:55.375 119 12283.17 84.30 55421.70 88888.00 2007-04-29 17:30:55.500 119 12283.15 84.33 55421.75 88888.00 2007-04-29 17:30:55.625 119 12283.15 84.33 55421.75 88888.00 2007-04-29 17:30:55.750 119 12283.02 84.28 55421.70 88888.00 2007-04-29 17:30:55.875 119 12283.02 84.33 55421.70 88888.00 2007-04-29 17:30:56.000 119 12283.05 84.33 55421.72 88888.00 2007-04-29 17:30:56.125 119 12283.08 84.30 55421.72 88888.00 2007-04-29 17:30:56.250 119 12283.25 84.45 55421.78 88888.00 2007-04-29 17:30:56.375 119 12283.33 84.45 55421.72 88888.00 2007-04-29 17:30:56.500 119 12283.30 84.40 55421.72 88888.00 2007-04-29 17:30:56.625 119 12283.23 84.40 55421.75 88888.00 2007-04-29 17:30:56.750 119 12283.17 84.42 55421.72 88888.00 2007-04-29 17:30:56.875 119 12283.17 84.42 55421.68 88888.00 2007-04-29 17:30:57.000 119 12283.17 84.38 55421.68 88888.00 2007-04-29 17:30:57.125 119 12283.15 84.38 55421.72 88888.00 2007-04-29 17:30:57.250 119 12283.17 84.45 55421.75 88888.00 2007-04-29 17:30:57.375 119 12283.12 84.47 55421.75 88888.00 2007-04-29 17:30:57.500 119 12283.10 84.45 55421.68 88888.00 2007-04-29 17:30:57.625 119 12283.20 84.42 55421.70 88888.00 2007-04-29 17:30:57.750 119 12283.23 84.42 55421.68 88888.00 2007-04-29 17:30:57.875 119 12283.23 84.47 55421.68 88888.00 2007-04-29 17:30:58.000 119 12283.20 84.47 55421.70 88888.00 2007-04-29 17:30:58.125 119 12283.12 84.42 55421.68 88888.00 2007-04-29 17:30:58.250 119 12283.12 84.45 55421.72 88888.00 2007-04-29 17:30:58.375 119 12283.27 84.53 55421.75 88888.00 2007-04-29 17:30:58.500 119 12283.35 84.58 55421.80 88888.00 2007-04-29 17:30:58.625 119 12283.27 84.55 55421.80 88888.00 2007-04-29 17:30:58.750 119 12283.23 84.45 55421.72 88888.00 2007-04-29 17:30:58.875 119 12283.30 84.58 55421.70 88888.00 2007-04-29 17:30:59.000 119 12283.35 84.55 55421.72 88888.00 2007-04-29 17:30:59.125 119 12283.23 84.50 55421.72 88888.00 2007-04-29 17:30:59.250 119 12283.20 84.53 55421.75 88888.00 2007-04-29 17:30:59.375 119 12283.33 84.55 55421.75 88888.00 2007-04-29 17:30:59.500 119 12283.40 84.58 55421.78 88888.00 2007-04-29 17:30:59.625 119 12283.40 84.62 55421.80 88888.00 2007-04-29 17:30:59.750 119 12283.35 84.60 55421.78 88888.00 2007-04-29 17:30:59.875 119 12283.40 84.65 55421.78 88888.00 2007-04-29 17:31:00.000 119 12283.42 84.62 55421.72 88888.00 2007-04-29 17:31:00.125 119 12283.35 84.53 55421.72 88888.00 2007-04-29 17:31:00.250 119 12283.40 84.58 55421.72 88888.00 2007-04-29 17:31:00.375 119 12283.42 84.62 55421.75 88888.00 2007-04-29 17:31:00.500 119 12283.38 84.62 55421.75 88888.00 2007-04-29 17:31:00.625 119 12283.40 84.58 55421.72 88888.00 2007-04-29 17:31:00.750 119 12283.42 84.55 55421.72 88888.00 2007-04-29 17:31:00.875 119 12283.48 84.55 55421.72 88888.00 2007-04-29 17:31:01.000 119 12283.42 84.62 55421.72 88888.00 2007-04-29 17:31:01.125 119 12283.45 84.67 55421.75 88888.00 2007-04-29 17:31:01.250 119 12283.42 84.58 55421.72 88888.00 2007-04-29 17:31:01.375 119 12283.45 84.55 55421.75 88888.00 2007-04-29 17:31:01.500 119 12283.48 84.65 55421.75 88888.00 2007-04-29 17:31:01.625 119 12283.55 84.75 55421.75 88888.00 2007-04-29 17:31:01.750 119 12283.62 84.72 55421.72 88888.00 2007-04-29 17:31:01.875 119 12283.55 84.72 55421.75 88888.00 2007-04-29 17:31:02.000 119 12283.52 84.72 55421.70 88888.00 2007-04-29 17:31:02.125 119 12283.62 84.75 55421.70 88888.00 2007-04-29 17:31:02.250 119 12283.62 84.67 55421.72 88888.00 2007-04-29 17:31:02.375 119 12283.50 84.67 55421.70 88888.00 2007-04-29 17:31:02.500 119 12283.50 84.70 55421.75 88888.00 2007-04-29 17:31:02.625 119 12283.52 84.72 55421.72 88888.00 2007-04-29 17:31:02.750 119 12283.52 84.70 55421.72 88888.00 2007-04-29 17:31:02.875 119 12283.50 84.78 55421.70 88888.00 2007-04-29 17:31:03.000 119 12283.55 84.80 55421.72 88888.00 2007-04-29 17:31:03.125 119 12283.67 84.80 55421.78 88888.00 2007-04-29 17:31:03.250 119 12283.67 84.78 55421.75 88888.00 2007-04-29 17:31:03.375 119 12283.67 84.80 55421.70 88888.00 2007-04-29 17:31:03.500 119 12283.67 84.83 55421.72 88888.00 2007-04-29 17:31:03.625 119 12283.62 84.80 55421.72 88888.00 2007-04-29 17:31:03.750 119 12283.55 84.70 55421.70 88888.00 2007-04-29 17:31:03.875 119 12283.62 84.75 55421.70 88888.00 2007-04-29 17:31:04.000 119 12283.80 84.83 55421.70 88888.00 2007-04-29 17:31:04.125 119 12283.83 84.78 55421.70 88888.00 2007-04-29 17:31:04.250 119 12283.77 84.72 55421.70 88888.00 2007-04-29 17:31:04.375 119 12283.70 84.70 55421.68 88888.00 2007-04-29 17:31:04.500 119 12283.67 84.67 55421.68 88888.00 2007-04-29 17:31:04.625 119 12283.67 84.70 55421.72 88888.00 2007-04-29 17:31:04.750 119 12283.67 84.72 55421.75 88888.00 2007-04-29 17:31:04.875 119 12283.75 84.75 55421.80 88888.00 2007-04-29 17:31:05.000 119 12283.83 84.80 55421.80 88888.00 2007-04-29 17:31:05.125 119 12283.85 84.75 55421.80 88888.00 2007-04-29 17:31:05.250 119 12283.77 84.72 55421.72 88888.00 2007-04-29 17:31:05.375 119 12283.83 84.72 55421.72 88888.00 2007-04-29 17:31:05.500 119 12283.80 84.75 55421.70 88888.00 2007-04-29 17:31:05.625 119 12283.73 84.75 55421.70 88888.00 2007-04-29 17:31:05.750 119 12283.77 84.75 55421.72 88888.00 2007-04-29 17:31:05.875 119 12283.85 84.78 55421.75 88888.00 2007-04-29 17:31:06.000 119 12283.80 84.72 55421.75 88888.00 2007-04-29 17:31:06.125 119 12283.83 84.78 55421.75 88888.00 2007-04-29 17:31:06.250 119 12283.77 84.78 55421.75 88888.00 2007-04-29 17:31:06.375 119 12283.75 84.78 55421.75 88888.00 2007-04-29 17:31:06.500 119 12283.77 84.83 55421.75 88888.00 2007-04-29 17:31:06.625 119 12283.80 84.80 55421.78 88888.00 2007-04-29 17:31:06.750 119 12283.73 84.72 55421.75 88888.00 2007-04-29 17:31:06.875 119 12283.73 84.75 55421.72 88888.00 2007-04-29 17:31:07.000 119 12283.80 84.75 55421.75 88888.00 2007-04-29 17:31:07.125 119 12283.75 84.75 55421.75 88888.00 2007-04-29 17:31:07.250 119 12283.65 84.65 55421.75 88888.00 2007-04-29 17:31:07.375 119 12283.70 84.72 55421.75 88888.00 2007-04-29 17:31:07.500 119 12283.80 84.75 55421.78 88888.00 2007-04-29 17:31:07.625 119 12283.88 84.80 55421.80 88888.00 2007-04-29 17:31:07.750 119 12283.80 84.70 55421.72 88888.00 2007-04-29 17:31:07.875 119 12283.73 84.67 55421.78 88888.00 2007-04-29 17:31:08.000 119 12283.67 84.75 55421.78 88888.00 2007-04-29 17:31:08.125 119 12283.75 84.78 55421.80 88888.00 2007-04-29 17:31:08.250 119 12283.80 84.70 55421.78 88888.00 2007-04-29 17:31:08.375 119 12283.85 84.70 55421.78 88888.00 2007-04-29 17:31:08.500 119 12283.83 84.75 55421.80 88888.00 2007-04-29 17:31:08.625 119 12283.83 84.75 55421.75 88888.00 2007-04-29 17:31:08.750 119 12283.75 84.78 55421.78 88888.00 2007-04-29 17:31:08.875 119 12283.73 84.72 55421.75 88888.00 2007-04-29 17:31:09.000 119 12283.75 84.70 55421.75 88888.00 2007-04-29 17:31:09.125 119 12283.73 84.67 55421.75 88888.00 2007-04-29 17:31:09.250 119 12283.70 84.67 55421.75 88888.00 2007-04-29 17:31:09.375 119 12283.77 84.67 55421.72 88888.00 2007-04-29 17:31:09.500 119 12283.75 84.70 55421.75 88888.00 2007-04-29 17:31:09.625 119 12283.73 84.70 55421.80 88888.00 2007-04-29 17:31:09.750 119 12283.70 84.62 55421.78 88888.00 2007-04-29 17:31:09.875 119 12283.75 84.65 55421.78 88888.00 2007-04-29 17:31:10.000 119 12283.77 84.72 55421.75 88888.00 2007-04-29 17:31:10.125 119 12283.75 84.70 55421.72 88888.00 2007-04-29 17:31:10.250 119 12283.80 84.65 55421.78 88888.00 2007-04-29 17:31:10.375 119 12283.85 84.75 55421.82 88888.00 2007-04-29 17:31:10.500 119 12283.77 84.75 55421.80 88888.00 2007-04-29 17:31:10.625 119 12283.77 84.72 55421.78 88888.00 2007-04-29 17:31:10.750 119 12283.80 84.65 55421.78 88888.00 2007-04-29 17:31:10.875 119 12283.80 84.65 55421.75 88888.00 2007-04-29 17:31:11.000 119 12283.77 84.70 55421.78 88888.00 2007-04-29 17:31:11.125 119 12283.75 84.75 55421.82 88888.00 2007-04-29 17:31:11.250 119 12283.80 84.70 55421.80 88888.00 2007-04-29 17:31:11.375 119 12283.80 84.67 55421.78 88888.00 2007-04-29 17:31:11.500 119 12283.77 84.67 55421.78 88888.00 2007-04-29 17:31:11.625 119 12283.80 84.72 55421.78 88888.00 2007-04-29 17:31:11.750 119 12283.83 84.67 55421.78 88888.00 2007-04-29 17:31:11.875 119 12283.77 84.67 55421.80 88888.00 2007-04-29 17:31:12.000 119 12283.77 84.67 55421.80 88888.00 2007-04-29 17:31:12.125 119 12283.77 84.72 55421.80 88888.00 2007-04-29 17:31:12.250 119 12283.77 84.75 55421.82 88888.00 2007-04-29 17:31:12.375 119 12283.77 84.70 55421.80 88888.00 2007-04-29 17:31:12.500 119 12283.73 84.65 55421.78 88888.00 2007-04-29 17:31:12.625 119 12283.70 84.72 55421.80 88888.00 2007-04-29 17:31:12.750 119 12283.62 84.72 55421.85 88888.00 2007-04-29 17:31:12.875 119 12283.58 84.67 55421.82 88888.00 2007-04-29 17:31:13.000 119 12283.58 84.70 55421.80 88888.00 2007-04-29 17:31:13.125 119 12283.60 84.67 55421.80 88888.00 2007-04-29 17:31:13.250 119 12283.58 84.67 55421.85 88888.00 2007-04-29 17:31:13.375 119 12283.55 84.72 55421.85 88888.00 2007-04-29 17:31:13.500 119 12283.60 84.72 55421.88 88888.00 2007-04-29 17:31:13.625 119 12283.58 84.75 55421.90 88888.00 2007-04-29 17:31:13.750 119 12283.55 84.75 55421.90 88888.00 2007-04-29 17:31:13.875 119 12283.52 84.72 55421.90 88888.00 2007-04-29 17:31:14.000 119 12283.48 84.72 55421.82 88888.00 2007-04-29 17:31:14.125 119 12283.50 84.72 55421.88 88888.00 2007-04-29 17:31:14.250 119 12283.52 84.78 55421.88 88888.00 2007-04-29 17:31:14.375 119 12283.48 84.75 55421.82 88888.00 2007-04-29 17:31:14.500 119 12283.55 84.80 55421.88 88888.00 2007-04-29 17:31:14.625 119 12283.60 84.80 55421.93 88888.00 2007-04-29 17:31:14.750 119 12283.60 84.75 55421.90 88888.00 2007-04-29 17:31:14.875 119 12283.62 84.70 55421.88 88888.00 2007-04-29 17:31:15.000 119 12283.55 84.70 55421.88 88888.00 2007-04-29 17:31:15.125 119 12283.52 84.75 55421.90 88888.00 2007-04-29 17:31:15.250 119 12283.60 84.80 55421.97 88888.00 2007-04-29 17:31:15.375 119 12283.67 84.80 55421.95 88888.00 2007-04-29 17:31:15.500 119 12283.58 84.75 55421.90 88888.00 2007-04-29 17:31:15.625 119 12283.55 84.75 55421.90 88888.00 2007-04-29 17:31:15.750 119 12283.52 84.78 55421.93 88888.00 2007-04-29 17:31:15.875 119 12283.55 84.78 55421.90 88888.00 2007-04-29 17:31:16.000 119 12283.58 84.78 55421.90 88888.00 2007-04-29 17:31:16.125 119 12283.58 84.83 55421.93 88888.00 2007-04-29 17:31:16.250 119 12283.62 84.80 55421.95 88888.00 2007-04-29 17:31:16.375 119 12283.65 84.80 55421.90 88888.00 2007-04-29 17:31:16.500 119 12283.60 84.80 55421.90 88888.00 2007-04-29 17:31:16.625 119 12283.52 84.85 55421.90 88888.00 2007-04-29 17:31:16.750 119 12283.50 84.85 55421.88 88888.00 2007-04-29 17:31:16.875 119 12283.58 84.80 55421.90 88888.00 2007-04-29 17:31:17.000 119 12283.60 84.80 55421.88 88888.00 2007-04-29 17:31:17.125 119 12283.58 84.83 55421.88 88888.00 2007-04-29 17:31:17.250 119 12283.58 84.83 55421.90 88888.00 2007-04-29 17:31:17.375 119 12283.60 84.88 55421.90 88888.00 2007-04-29 17:31:17.500 119 12283.48 84.85 55421.90 88888.00 2007-04-29 17:31:17.625 119 12283.50 84.83 55421.90 88888.00 2007-04-29 17:31:17.750 119 12283.55 84.85 55421.88 88888.00 2007-04-29 17:31:17.875 119 12283.50 84.85 55421.93 88888.00 2007-04-29 17:31:18.000 119 12283.50 84.88 55421.93 88888.00 2007-04-29 17:31:18.125 119 12283.52 84.85 55421.93 88888.00 2007-04-29 17:31:18.250 119 12283.45 84.78 55421.90 88888.00 2007-04-29 17:31:18.375 119 12283.42 84.83 55421.90 88888.00 2007-04-29 17:31:18.500 119 12283.40 84.85 55421.90 88888.00 2007-04-29 17:31:18.625 119 12283.42 84.83 55421.95 88888.00 2007-04-29 17:31:18.750 119 12283.52 84.85 55421.90 88888.00 2007-04-29 17:31:18.875 119 12283.58 84.92 55421.95 88888.00 2007-04-29 17:31:19.000 119 12283.60 84.92 55421.95 88888.00 2007-04-29 17:31:19.125 119 12283.55 84.90 55421.95 88888.00 2007-04-29 17:31:19.250 119 12283.52 84.92 55421.95 88888.00 2007-04-29 17:31:19.375 119 12283.52 84.97 55421.90 88888.00 2007-04-29 17:31:19.500 119 12283.48 84.95 55421.95 88888.00 2007-04-29 17:31:19.625 119 12283.48 84.95 55421.95 88888.00 2007-04-29 17:31:19.750 119 12283.48 84.85 55421.93 88888.00 2007-04-29 17:31:19.875 119 12283.45 84.80 55421.93 88888.00 2007-04-29 17:31:20.000 119 12283.48 84.80 55421.93 88888.00 2007-04-29 17:31:20.125 119 12283.55 84.88 55421.90 88888.00 2007-04-29 17:31:20.250 119 12283.48 84.92 55421.93 88888.00 2007-04-29 17:31:20.375 119 12283.48 84.92 55421.95 88888.00 2007-04-29 17:31:20.500 119 12283.45 84.90 55421.93 88888.00 2007-04-29 17:31:20.625 119 12283.38 84.90 55421.90 88888.00 2007-04-29 17:31:20.750 119 12283.40 84.97 55421.95 88888.00 2007-04-29 17:31:20.875 119 12283.42 85.03 55422.00 88888.00 2007-04-29 17:31:21.000 119 12283.50 85.03 55421.95 88888.00 2007-04-29 17:31:21.125 119 12283.52 85.00 55422.00 88888.00 2007-04-29 17:31:21.250 119 12283.55 84.97 55421.97 88888.00 2007-04-29 17:31:21.375 119 12283.60 85.03 55421.97 88888.00 2007-04-29 17:31:21.500 119 12283.55 85.00 55421.93 88888.00 2007-04-29 17:31:21.625 119 12283.55 85.00 55421.93 88888.00 2007-04-29 17:31:21.750 119 12283.58 85.00 55421.93 88888.00 2007-04-29 17:31:21.875 119 12283.58 85.05 55421.90 88888.00 2007-04-29 17:31:22.000 119 12283.52 85.03 55421.90 88888.00 2007-04-29 17:31:22.125 119 12283.52 85.05 55421.90 88888.00 2007-04-29 17:31:22.250 119 12283.62 85.05 55421.95 88888.00 2007-04-29 17:31:22.375 119 12283.65 85.00 55421.95 88888.00 2007-04-29 17:31:22.500 119 12283.67 84.97 55421.93 88888.00 2007-04-29 17:31:22.625 119 12283.75 85.03 55421.95 88888.00 2007-04-29 17:31:22.750 119 12283.77 85.05 55421.97 88888.00 2007-04-29 17:31:22.875 119 12283.73 84.97 55421.95 88888.00 2007-04-29 17:31:23.000 119 12283.73 85.03 55421.95 88888.00 2007-04-29 17:31:23.125 119 12283.75 85.08 55421.97 88888.00 2007-04-29 17:31:23.250 119 12283.73 85.03 55421.97 88888.00 2007-04-29 17:31:23.375 119 12283.70 85.08 55421.97 88888.00 2007-04-29 17:31:23.500 119 12283.65 85.08 55421.95 88888.00 2007-04-29 17:31:23.625 119 12283.67 85.00 55421.95 88888.00 2007-04-29 17:31:23.750 119 12283.73 85.03 55421.95 88888.00 2007-04-29 17:31:23.875 119 12283.73 85.00 55421.95 88888.00 2007-04-29 17:31:24.000 119 12283.60 84.92 55421.90 88888.00 2007-04-29 17:31:24.125 119 12283.60 84.95 55421.93 88888.00 2007-04-29 17:31:24.250 119 12283.65 85.03 55421.93 88888.00 2007-04-29 17:31:24.375 119 12283.70 85.03 55421.95 88888.00 2007-04-29 17:31:24.500 119 12283.77 85.08 55421.95 88888.00 2007-04-29 17:31:24.625 119 12283.77 85.05 55421.97 88888.00 2007-04-29 17:31:24.750 119 12283.80 85.05 55421.97 88888.00 2007-04-29 17:31:24.875 119 12283.75 85.05 55421.97 88888.00 2007-04-29 17:31:25.000 119 12283.75 85.03 55421.97 88888.00 2007-04-29 17:31:25.125 119 12283.75 85.05 55422.00 88888.00 2007-04-29 17:31:25.250 119 12283.80 85.00 55421.97 88888.00 2007-04-29 17:31:25.375 119 12283.83 85.00 55422.00 88888.00 2007-04-29 17:31:25.500 119 12283.83 85.10 55422.03 88888.00 2007-04-29 17:31:25.625 119 12283.75 85.10 55422.03 88888.00 2007-04-29 17:31:25.750 119 12283.73 85.05 55422.00 88888.00 2007-04-29 17:31:25.875 119 12283.70 84.97 55421.97 88888.00 2007-04-29 17:31:26.000 119 12283.65 84.95 55421.95 88888.00 2007-04-29 17:31:26.125 119 12283.70 85.00 55421.97 88888.00 2007-04-29 17:31:26.250 119 12283.73 85.03 55421.97 88888.00 2007-04-29 17:31:26.375 119 12283.67 85.03 55421.97 88888.00 2007-04-29 17:31:26.500 119 12283.70 85.03 55422.00 88888.00 2007-04-29 17:31:26.625 119 12283.77 85.00 55421.97 88888.00 2007-04-29 17:31:26.750 119 12283.70 85.05 55422.00 88888.00 2007-04-29 17:31:26.875 119 12283.73 85.12 55422.03 88888.00 2007-04-29 17:31:27.000 119 12283.77 85.15 55422.03 88888.00 2007-04-29 17:31:27.125 119 12283.88 85.15 55422.05 88888.00 2007-04-29 17:31:27.250 119 12283.73 85.08 55422.00 88888.00 2007-04-29 17:31:27.375 119 12283.73 85.03 55421.95 88888.00 2007-04-29 17:31:27.500 119 12283.80 85.08 55422.03 88888.00 2007-04-29 17:31:27.625 119 12283.80 85.03 55422.03 88888.00 2007-04-29 17:31:27.750 119 12283.73 84.97 55422.00 88888.00 2007-04-29 17:31:27.875 119 12283.70 85.03 55422.00 88888.00 2007-04-29 17:31:28.000 119 12283.83 85.03 55422.07 88888.00 2007-04-29 17:31:28.125 119 12283.88 85.05 55422.05 88888.00 2007-04-29 17:31:28.250 119 12283.75 84.97 55422.05 88888.00 2007-04-29 17:31:28.375 119 12283.70 85.00 55422.03 88888.00 2007-04-29 17:31:28.500 119 12283.65 84.97 55422.05 88888.00 2007-04-29 17:31:28.625 119 12283.73 85.00 55422.05 88888.00 2007-04-29 17:31:28.750 119 12283.83 85.00 55422.03 88888.00 2007-04-29 17:31:28.875 119 12283.83 85.00 55422.03 88888.00 2007-04-29 17:31:29.000 119 12283.80 84.97 55422.00 88888.00 2007-04-29 17:31:29.125 119 12283.80 85.00 55422.05 88888.00 2007-04-29 17:31:29.250 119 12283.77 85.03 55422.07 88888.00 2007-04-29 17:31:29.375 119 12283.80 85.00 55422.05 88888.00 2007-04-29 17:31:29.500 119 12283.73 85.03 55422.03 88888.00 2007-04-29 17:31:29.625 119 12283.62 85.05 55422.00 88888.00 2007-04-29 17:31:29.750 119 12283.60 85.03 55422.00 88888.00 2007-04-29 17:31:29.875 119 12283.67 85.05 55422.03 88888.00 2007-04-29 17:31:30.000 119 12283.67 84.97 55422.05 88888.00 2007-04-29 17:31:30.125 119 12283.67 84.97 55422.05 88888.00 2007-04-29 17:31:30.250 119 12283.62 84.92 55422.03 88888.00 2007-04-29 17:31:30.375 119 12283.70 84.97 55422.03 88888.00 2007-04-29 17:31:30.500 119 12283.77 85.08 55422.07 88888.00 2007-04-29 17:31:30.625 119 12283.70 85.12 55422.10 88888.00 2007-04-29 17:31:30.750 119 12283.62 85.03 55422.07 88888.00 2007-04-29 17:31:30.875 119 12283.60 84.92 55422.00 88888.00 2007-04-29 17:31:31.000 119 12283.62 84.92 55422.03 88888.00 2007-04-29 17:31:31.125 119 12283.60 84.95 55422.05 88888.00 2007-04-29 17:31:31.250 119 12283.55 84.95 55422.05 88888.00 2007-04-29 17:31:31.375 119 12283.55 85.00 55422.07 88888.00 2007-04-29 17:31:31.500 119 12283.58 84.95 55422.07 88888.00 2007-04-29 17:31:31.625 119 12283.65 84.92 55422.05 88888.00 2007-04-29 17:31:31.750 119 12283.67 84.90 55422.03 88888.00 2007-04-29 17:31:31.875 119 12283.65 84.88 55421.97 88888.00 2007-04-29 17:31:32.000 119 12283.62 84.92 55422.00 88888.00 2007-04-29 17:31:32.125 119 12283.60 84.95 55422.05 88888.00 2007-04-29 17:31:32.250 119 12283.52 84.90 55422.10 88888.00 2007-04-29 17:31:32.375 119 12283.52 84.95 55422.07 88888.00 2007-04-29 17:31:32.500 119 12283.55 84.97 55422.05 88888.00 2007-04-29 17:31:32.625 119 12283.52 84.97 55422.07 88888.00 2007-04-29 17:31:32.750 119 12283.55 84.97 55422.10 88888.00 2007-04-29 17:31:32.875 119 12283.55 84.88 55422.07 88888.00 2007-04-29 17:31:33.000 119 12283.58 84.90 55422.07 88888.00 2007-04-29 17:31:33.125 119 12283.58 84.95 55422.10 88888.00 2007-04-29 17:31:33.250 119 12283.50 84.88 55422.10 88888.00 2007-04-29 17:31:33.375 119 12283.40 84.83 55422.07 88888.00 2007-04-29 17:31:33.500 119 12283.40 84.88 55422.10 88888.00 2007-04-29 17:31:33.625 119 12283.45 84.88 55422.15 88888.00 2007-04-29 17:31:33.750 119 12283.55 84.95 55422.20 88888.00 2007-04-29 17:31:33.875 119 12283.65 84.97 55422.22 88888.00 2007-04-29 17:31:34.000 119 12283.52 84.85 55422.12 88888.00 2007-04-29 17:31:34.125 119 12283.48 84.80 55422.07 88888.00 2007-04-29 17:31:34.250 119 12283.40 84.83 55422.10 88888.00 2007-04-29 17:31:34.375 119 12283.38 84.85 55422.10 88888.00 2007-04-29 17:31:34.500 119 12283.38 84.88 55422.10 88888.00 2007-04-29 17:31:34.625 119 12283.42 84.90 55422.15 88888.00 2007-04-29 17:31:34.750 119 12283.45 84.95 55422.20 88888.00 2007-04-29 17:31:34.875 119 12283.48 84.90 55422.20 88888.00 2007-04-29 17:31:35.000 119 12283.35 84.83 55422.18 88888.00 2007-04-29 17:31:35.125 119 12283.30 84.78 55422.20 88888.00 2007-04-29 17:31:35.250 119 12283.25 84.78 55422.20 88888.00 2007-04-29 17:31:35.375 119 12283.25 84.78 55422.18 88888.00 2007-04-29 17:31:35.500 119 12283.27 84.78 55422.18 88888.00 2007-04-29 17:31:35.625 119 12283.27 84.72 55422.15 88888.00 2007-04-29 17:31:35.750 119 12283.30 84.78 55422.15 88888.00 2007-04-29 17:31:35.875 119 12283.33 84.78 55422.22 88888.00 2007-04-29 17:31:36.000 119 12283.30 84.78 55422.20 88888.00 2007-04-29 17:31:36.125 119 12283.38 84.80 55422.20 88888.00 2007-04-29 17:31:36.250 119 12283.33 84.72 55422.18 88888.00 2007-04-29 17:31:36.375 119 12283.25 84.75 55422.22 88888.00 2007-04-29 17:31:36.500 119 12283.23 84.72 55422.18 88888.00 2007-04-29 17:31:36.625 119 12283.27 84.75 55422.22 88888.00 2007-04-29 17:31:36.750 119 12283.38 84.67 55422.22 88888.00 2007-04-29 17:31:36.875 119 12283.38 84.70 55422.22 88888.00 2007-04-29 17:31:37.000 119 12283.33 84.72 55422.22 88888.00 2007-04-29 17:31:37.125 119 12283.30 84.75 55422.25 88888.00 2007-04-29 17:31:37.250 119 12283.27 84.75 55422.28 88888.00 2007-04-29 17:31:37.375 119 12283.30 84.72 55422.20 88888.00 2007-04-29 17:31:37.500 119 12283.30 84.72 55422.20 88888.00 2007-04-29 17:31:37.625 119 12283.33 84.75 55422.25 88888.00 2007-04-29 17:31:37.750 119 12283.38 84.80 55422.28 88888.00 2007-04-29 17:31:37.875 119 12283.33 84.78 55422.25 88888.00 2007-04-29 17:31:38.000 119 12283.30 84.67 55422.22 88888.00 2007-04-29 17:31:38.125 119 12283.27 84.67 55422.25 88888.00 2007-04-29 17:31:38.250 119 12283.25 84.72 55422.25 88888.00 2007-04-29 17:31:38.375 119 12283.30 84.75 55422.28 88888.00 2007-04-29 17:31:38.500 119 12283.30 84.72 55422.30 88888.00 2007-04-29 17:31:38.625 119 12283.30 84.75 55422.28 88888.00 2007-04-29 17:31:38.750 119 12283.23 84.70 55422.22 88888.00 2007-04-29 17:31:38.875 119 12283.25 84.65 55422.20 88888.00 2007-04-29 17:31:39.000 119 12283.35 84.65 55422.25 88888.00 2007-04-29 17:31:39.125 119 12283.30 84.67 55422.30 88888.00 2007-04-29 17:31:39.250 119 12283.23 84.67 55422.22 88888.00 2007-04-29 17:31:39.375 119 12283.30 84.70 55422.22 88888.00 2007-04-29 17:31:39.500 119 12283.33 84.67 55422.22 88888.00 2007-04-29 17:31:39.625 119 12283.33 84.65 55422.28 88888.00 2007-04-29 17:31:39.750 119 12283.33 84.62 55422.28 88888.00 2007-04-29 17:31:39.875 119 12283.38 84.70 55422.30 88888.00 2007-04-29 17:31:40.000 119 12283.33 84.62 55422.22 88888.00 2007-04-29 17:31:40.125 119 12283.27 84.60 55422.28 88888.00 2007-04-29 17:31:40.250 119 12283.38 84.70 55422.28 88888.00 2007-04-29 17:31:40.375 119 12283.35 84.70 55422.28 88888.00 2007-04-29 17:31:40.500 119 12283.35 84.60 55422.25 88888.00 2007-04-29 17:31:40.625 119 12283.40 84.60 55422.28 88888.00 2007-04-29 17:31:40.750 119 12283.40 84.65 55422.30 88888.00 2007-04-29 17:31:40.875 119 12283.38 84.70 55422.32 88888.00 2007-04-29 17:31:41.000 119 12283.40 84.72 55422.32 88888.00 2007-04-29 17:31:41.125 119 12283.38 84.65 55422.30 88888.00 2007-04-29 17:31:41.250 119 12283.45 84.67 55422.30 88888.00 2007-04-29 17:31:41.375 119 12283.50 84.67 55422.28 88888.00 2007-04-29 17:31:41.500 119 12283.58 84.67 55422.28 88888.00 2007-04-29 17:31:41.625 119 12283.55 84.60 55422.28 88888.00 2007-04-29 17:31:41.750 119 12283.45 84.65 55422.25 88888.00 2007-04-29 17:31:41.875 119 12283.40 84.65 55422.25 88888.00 2007-04-29 17:31:42.000 119 12283.45 84.65 55422.22 88888.00 2007-04-29 17:31:42.125 119 12283.48 84.58 55422.25 88888.00 2007-04-29 17:31:42.250 119 12283.42 84.55 55422.28 88888.00 2007-04-29 17:31:42.375 119 12283.48 84.62 55422.28 88888.00 2007-04-29 17:31:42.500 119 12283.55 84.62 55422.30 88888.00 2007-04-29 17:31:42.625 119 12283.65 84.60 55422.30 88888.00 2007-04-29 17:31:42.750 119 12283.62 84.58 55422.30 88888.00 2007-04-29 17:31:42.875 119 12283.65 84.58 55422.30 88888.00 2007-04-29 17:31:43.000 119 12283.60 84.55 55422.28 88888.00 2007-04-29 17:31:43.125 119 12283.55 84.55 55422.30 88888.00 2007-04-29 17:31:43.250 119 12283.55 84.47 55422.30 88888.00 2007-04-29 17:31:43.375 119 12283.52 84.55 55422.28 88888.00 2007-04-29 17:31:43.500 119 12283.50 84.58 55422.22 88888.00 2007-04-29 17:31:43.625 119 12283.55 84.55 55422.25 88888.00 2007-04-29 17:31:43.750 119 12283.55 84.53 55422.25 88888.00 2007-04-29 17:31:43.875 119 12283.55 84.53 55422.22 88888.00 2007-04-29 17:31:44.000 119 12283.62 84.50 55422.22 88888.00 2007-04-29 17:31:44.125 119 12283.62 84.50 55422.28 88888.00 2007-04-29 17:31:44.250 119 12283.62 84.50 55422.28 88888.00 2007-04-29 17:31:44.375 119 12283.70 84.45 55422.28 88888.00 2007-04-29 17:31:44.500 119 12283.77 84.47 55422.28 88888.00 2007-04-29 17:31:44.625 119 12283.77 84.45 55422.28 88888.00 2007-04-29 17:31:44.750 119 12283.70 84.45 55422.30 88888.00 2007-04-29 17:31:44.875 119 12283.70 84.50 55422.28 88888.00 2007-04-29 17:31:45.000 119 12283.77 84.47 55422.28 88888.00 2007-04-29 17:31:45.125 119 12283.80 84.38 55422.30 88888.00 2007-04-29 17:31:45.250 119 12283.80 84.40 55422.32 88888.00 2007-04-29 17:31:45.375 119 12283.80 84.47 55422.30 88888.00 2007-04-29 17:31:45.500 119 12283.80 84.42 55422.28 88888.00 2007-04-29 17:31:45.625 119 12283.83 84.38 55422.25 88888.00 2007-04-29 17:31:45.750 119 12283.77 84.35 55422.28 88888.00 2007-04-29 17:31:45.875 119 12283.88 84.45 55422.32 88888.00 2007-04-29 17:31:46.000 119 12283.98 84.55 55422.32 88888.00 2007-04-29 17:31:46.125 119 12283.92 84.47 55422.30 88888.00 2007-04-29 17:31:46.250 119 12283.85 84.33 55422.28 88888.00 2007-04-29 17:31:46.375 119 12283.95 84.33 55422.25 88888.00 2007-04-29 17:31:46.500 119 12283.92 84.35 55422.25 88888.00 2007-04-29 17:31:46.625 119 12283.88 84.38 55422.25 88888.00 2007-04-29 17:31:46.750 119 12283.88 84.40 55422.30 88888.00 2007-04-29 17:31:46.875 119 12284.02 84.42 55422.32 88888.00 2007-04-29 17:31:47.000 119 12284.10 84.42 55422.32 88888.00 2007-04-29 17:31:47.125 119 12284.05 84.35 55422.30 88888.00 2007-04-29 17:31:47.250 119 12284.05 84.35 55422.32 88888.00 2007-04-29 17:31:47.375 119 12284.02 84.38 55422.35 88888.00 2007-04-29 17:31:47.500 119 12283.95 84.28 55422.28 88888.00 2007-04-29 17:31:47.625 119 12283.98 84.35 55422.22 88888.00 2007-04-29 17:31:47.750 119 12284.05 84.38 55422.30 88888.00 2007-04-29 17:31:47.875 119 12284.10 84.45 55422.35 88888.00 2007-04-29 17:31:48.000 119 12284.02 84.42 55422.32 88888.00 2007-04-29 17:31:48.125 119 12284.00 84.40 55422.35 88888.00 2007-04-29 17:31:48.250 119 12283.95 84.30 55422.35 88888.00 2007-04-29 17:31:48.375 119 12283.98 84.30 55422.35 88888.00 2007-04-29 17:31:48.500 119 12284.00 84.25 55422.32 88888.00 2007-04-29 17:31:48.625 119 12284.00 84.25 55422.30 88888.00 2007-04-29 17:31:48.750 119 12284.08 84.30 55422.30 88888.00 2007-04-29 17:31:48.875 119 12284.08 84.28 55422.30 88888.00 2007-04-29 17:31:49.000 119 12284.12 84.22 55422.35 88888.00 2007-04-29 17:31:49.125 119 12284.12 84.22 55422.38 88888.00 2007-04-29 17:31:49.250 119 12284.05 84.17 55422.32 88888.00 2007-04-29 17:31:49.375 119 12284.00 84.15 55422.28 88888.00 2007-04-29 17:31:49.500 119 12283.92 84.22 55422.32 88888.00 2007-04-29 17:31:49.625 119 12284.00 84.22 55422.35 88888.00 2007-04-29 17:31:49.750 119 12284.05 84.15 55422.35 88888.00 2007-04-29 17:31:49.875 119 12284.08 84.15 55422.32 88888.00 2007-04-29 17:31:50.000 119 12284.08 84.10 55422.32 88888.00 2007-04-29 17:31:50.125 119 12284.02 84.10 55422.32 88888.00 2007-04-29 17:31:50.250 119 12284.00 84.15 55422.38 88888.00 2007-04-29 17:31:50.375 119 12284.00 84.15 55422.38 88888.00 2007-04-29 17:31:50.500 119 12284.00 84.12 55422.38 88888.00 2007-04-29 17:31:50.625 119 12284.00 84.10 55422.40 88888.00 2007-04-29 17:31:50.750 119 12283.98 84.10 55422.35 88888.00 2007-04-29 17:31:50.875 119 12283.92 84.08 55422.35 88888.00 2007-04-29 17:31:51.000 119 12283.88 84.10 55422.35 88888.00 2007-04-29 17:31:51.125 119 12283.98 84.08 55422.40 88888.00 2007-04-29 17:31:51.250 119 12283.98 84.05 55422.38 88888.00 2007-04-29 17:31:51.375 119 12283.90 84.03 55422.38 88888.00 2007-04-29 17:31:51.500 119 12283.92 84.00 55422.38 88888.00 2007-04-29 17:31:51.625 119 12283.90 84.05 55422.38 88888.00 2007-04-29 17:31:51.750 119 12283.88 83.95 55422.35 88888.00 2007-04-29 17:31:51.875 119 12283.80 83.92 55422.38 88888.00 2007-04-29 17:31:52.000 119 12283.88 84.03 55422.43 88888.00 2007-04-29 17:31:52.125 119 12283.88 84.05 55422.45 88888.00 2007-04-29 17:31:52.250 119 12283.83 83.97 55422.45 88888.00 2007-04-29 17:31:52.375 119 12283.90 83.95 55422.45 88888.00 2007-04-29 17:31:52.500 119 12283.92 83.97 55422.45 88888.00 2007-04-29 17:31:52.625 119 12283.88 83.92 55422.43 88888.00 2007-04-29 17:31:52.750 119 12283.80 83.85 55422.43 88888.00 2007-04-29 17:31:52.875 119 12283.73 83.88 55422.43 88888.00 2007-04-29 17:31:53.000 119 12283.80 83.95 55422.47 88888.00 2007-04-29 17:31:53.125 119 12283.75 83.95 55422.50 88888.00 2007-04-29 17:31:53.250 119 12283.67 83.85 55422.47 88888.00 2007-04-29 17:31:53.375 119 12283.70 83.88 55422.50 88888.00 2007-04-29 17:31:53.500 119 12283.62 83.88 55422.50 88888.00 2007-04-29 17:31:53.625 119 12283.60 83.88 55422.50 88888.00 2007-04-29 17:31:53.750 119 12283.62 83.85 55422.50 88888.00 2007-04-29 17:31:53.875 119 12283.62 83.85 55422.53 88888.00 2007-04-29 17:31:54.000 119 12283.62 83.85 55422.53 88888.00 2007-04-29 17:31:54.125 119 12283.60 83.88 55422.53 88888.00 2007-04-29 17:31:54.250 119 12283.50 83.80 55422.55 88888.00 2007-04-29 17:31:54.375 119 12283.45 83.80 55422.53 88888.00 2007-04-29 17:31:54.500 119 12283.45 83.85 55422.53 88888.00 2007-04-29 17:31:54.625 119 12283.42 83.75 55422.53 88888.00 2007-04-29 17:31:54.750 119 12283.38 83.67 55422.47 88888.00 2007-04-29 17:31:54.875 119 12283.40 83.70 55422.50 88888.00 2007-04-29 17:31:55.000 119 12283.42 83.65 55422.50 88888.00 2007-04-29 17:31:55.125 119 12283.40 83.70 55422.53 88888.00 2007-04-29 17:31:55.250 119 12283.40 83.72 55422.55 88888.00 2007-04-29 17:31:55.375 119 12283.40 83.75 55422.53 88888.00 2007-04-29 17:31:55.500 119 12283.35 83.70 55422.57 88888.00 2007-04-29 17:31:55.625 119 12283.30 83.72 55422.60 88888.00 2007-04-29 17:31:55.750 119 12283.27 83.70 55422.57 88888.00 2007-04-29 17:31:55.875 119 12283.30 83.70 55422.57 88888.00 2007-04-29 17:31:56.000 119 12283.25 83.65 55422.55 88888.00 2007-04-29 17:31:56.125 119 12283.20 83.70 55422.60 88888.00 2007-04-29 17:31:56.250 119 12283.25 83.70 55422.62 88888.00 2007-04-29 17:31:56.375 119 12283.23 83.67 55422.60 88888.00 2007-04-29 17:31:56.500 119 12283.17 83.70 55422.57 88888.00 2007-04-29 17:31:56.625 119 12283.12 83.62 55422.57 88888.00 2007-04-29 17:31:56.750 119 12283.15 83.65 55422.60 88888.00 2007-04-29 17:31:56.875 119 12283.15 83.65 55422.62 88888.00 2007-04-29 17:31:57.000 119 12283.15 83.62 55422.60 88888.00 2007-04-29 17:31:57.125 119 12283.08 83.62 55422.60 88888.00 2007-04-29 17:31:57.250 119 12283.08 83.62 55422.62 88888.00 2007-04-29 17:31:57.375 119 12283.00 83.60 55422.57 88888.00 2007-04-29 17:31:57.500 119 12282.92 83.58 55422.57 88888.00 2007-04-29 17:31:57.625 119 12282.88 83.58 55422.57 88888.00 2007-04-29 17:31:57.750 119 12282.98 83.60 55422.65 88888.00 2007-04-29 17:31:57.875 119 12283.02 83.65 55422.65 88888.00 2007-04-29 17:31:58.000 119 12283.00 83.70 55422.65 88888.00 2007-04-29 17:31:58.125 119 12282.95 83.62 55422.65 88888.00 2007-04-29 17:31:58.250 119 12282.92 83.60 55422.62 88888.00 2007-04-29 17:31:58.375 119 12282.95 83.60 55422.65 88888.00 2007-04-29 17:31:58.500 119 12282.95 83.62 55422.68 88888.00 2007-04-29 17:31:58.625 119 12282.92 83.65 55422.70 88888.00 2007-04-29 17:31:58.750 119 12282.88 83.67 55422.70 88888.00 2007-04-29 17:31:58.875 119 12282.73 83.62 55422.68 88888.00 2007-04-29 17:31:59.000 119 12282.67 83.53 55422.65 88888.00 2007-04-29 17:31:59.125 119 12282.70 83.55 55422.68 88888.00 2007-04-29 17:31:59.250 119 12282.77 83.58 55422.72 88888.00 2007-04-29 17:31:59.375 119 12282.83 83.62 55422.72 88888.00 2007-04-29 17:31:59.500 119 12282.75 83.62 55422.72 88888.00 2007-04-29 17:31:59.625 119 12282.62 83.50 55422.70 88888.00 2007-04-29 17:31:59.750 119 12282.60 83.53 55422.68 88888.00 2007-04-29 17:31:59.875 119 12282.70 83.53 55422.68 88888.00 2007-04-29 17:32:00.000 119 12282.75 83.55 55422.72 88888.00 2007-04-29 17:32:00.125 119 12282.83 83.60 55422.78 88888.00 2007-04-29 17:32:00.250 119 12282.75 83.58 55422.75 88888.00 2007-04-29 17:32:00.375 119 12282.65 83.55 55422.72 88888.00 2007-04-29 17:32:00.500 119 12282.52 83.55 55422.70 88888.00 2007-04-29 17:32:00.625 119 12282.52 83.50 55422.65 88888.00 2007-04-29 17:32:00.750 119 12282.58 83.53 55422.65 88888.00 2007-04-29 17:32:00.875 119 12282.62 83.55 55422.68 88888.00 2007-04-29 17:32:01.000 119 12282.60 83.58 55422.70 88888.00 2007-04-29 17:32:01.125 119 12282.62 83.58 55422.68 88888.00 2007-04-29 17:32:01.250 119 12282.58 83.60 55422.70 88888.00 2007-04-29 17:32:01.375 119 12282.55 83.62 55422.70 88888.00 2007-04-29 17:32:01.500 119 12282.58 83.65 55422.70 88888.00 2007-04-29 17:32:01.625 119 12282.52 83.58 55422.68 88888.00 2007-04-29 17:32:01.750 119 12282.52 83.47 55422.62 88888.00 2007-04-29 17:32:01.875 119 12282.52 83.50 55422.65 88888.00 2007-04-29 17:32:02.000 119 12282.55 83.58 55422.65 88888.00 2007-04-29 17:32:02.125 119 12282.58 83.62 55422.68 88888.00 2007-04-29 17:32:02.250 119 12282.62 83.62 55422.68 88888.00 2007-04-29 17:32:02.375 119 12282.70 83.60 55422.68 88888.00 2007-04-29 17:32:02.500 119 12282.67 83.60 55422.68 88888.00 2007-04-29 17:32:02.625 119 12282.62 83.58 55422.68 88888.00 2007-04-29 17:32:02.750 119 12282.62 83.62 55422.65 88888.00 2007-04-29 17:32:02.875 119 12282.67 83.70 55422.68 88888.00 2007-04-29 17:32:03.000 119 12282.73 83.72 55422.68 88888.00 2007-04-29 17:32:03.125 119 12282.73 83.75 55422.68 88888.00 2007-04-29 17:32:03.250 119 12282.62 83.67 55422.65 88888.00 2007-04-29 17:32:03.375 119 12282.62 83.67 55422.60 88888.00 2007-04-29 17:32:03.500 119 12282.70 83.67 55422.65 88888.00 2007-04-29 17:32:03.625 119 12282.73 83.75 55422.68 88888.00 2007-04-29 17:32:03.750 119 12282.75 83.72 55422.65 88888.00 2007-04-29 17:32:03.875 119 12282.75 83.75 55422.65 88888.00 2007-04-29 17:32:04.000 119 12282.75 83.75 55422.68 88888.00 2007-04-29 17:32:04.125 119 12282.67 83.78 55422.65 88888.00 2007-04-29 17:32:04.250 119 12282.73 83.78 55422.65 88888.00 2007-04-29 17:32:04.375 119 12282.77 83.75 55422.60 88888.00 2007-04-29 17:32:04.500 119 12282.75 83.72 55422.60 88888.00 2007-04-29 17:32:04.625 119 12282.77 83.78 55422.62 88888.00 2007-04-29 17:32:04.750 119 12282.83 83.80 55422.65 88888.00 2007-04-29 17:32:04.875 119 12282.85 83.85 55422.62 88888.00 2007-04-29 17:32:05.000 119 12282.88 83.85 55422.60 88888.00 2007-04-29 17:32:05.125 119 12282.90 83.80 55422.62 88888.00 2007-04-29 17:32:05.250 119 12282.90 83.85 55422.62 88888.00 2007-04-29 17:32:05.375 119 12282.95 83.90 55422.57 88888.00 2007-04-29 17:32:05.500 119 12283.05 83.92 55422.60 88888.00 2007-04-29 17:32:05.625 119 12282.95 83.85 55422.60 88888.00 2007-04-29 17:32:05.750 119 12282.88 83.78 55422.55 88888.00 2007-04-29 17:32:05.875 119 12283.02 83.83 55422.53 88888.00 2007-04-29 17:32:06.000 119 12283.15 83.92 55422.55 88888.00 2007-04-29 17:32:06.125 119 12283.12 83.95 55422.60 88888.00 2007-04-29 17:32:06.250 119 12283.10 83.90 55422.62 88888.00 2007-04-29 17:32:06.375 119 12283.20 83.97 55422.60 88888.00 2007-04-29 17:32:06.500 119 12283.17 83.95 55422.57 88888.00 2007-04-29 17:32:06.625 119 12283.08 83.88 55422.55 88888.00 2007-04-29 17:32:06.750 119 12283.10 83.95 55422.55 88888.00 2007-04-29 17:32:06.875 119 12283.20 84.00 55422.55 88888.00 2007-04-29 17:32:07.000 119 12283.27 84.05 55422.55 88888.00 2007-04-29 17:32:07.125 119 12283.30 84.00 55422.53 88888.00 2007-04-29 17:32:07.250 119 12283.25 83.97 55422.53 88888.00 2007-04-29 17:32:07.375 119 12283.23 84.00 55422.53 88888.00 2007-04-29 17:32:07.500 119 12283.23 84.03 55422.53 88888.00 2007-04-29 17:32:07.625 119 12283.27 84.05 55422.50 88888.00 2007-04-29 17:32:07.750 119 12283.30 84.05 55422.53 88888.00 2007-04-29 17:32:07.875 119 12283.40 84.15 55422.57 88888.00 2007-04-29 17:32:08.000 119 12283.48 84.20 55422.55 88888.00 2007-04-29 17:32:08.125 119 12283.50 84.22 55422.53 88888.00 2007-04-29 17:32:08.250 119 12283.45 84.12 55422.47 88888.00 2007-04-29 17:32:08.375 119 12283.45 84.15 55422.47 88888.00 2007-04-29 17:32:08.500 119 12283.48 84.22 55422.47 88888.00 2007-04-29 17:32:08.625 119 12283.50 84.25 55422.47 88888.00 2007-04-29 17:32:08.750 119 12283.55 84.22 55422.43 88888.00 2007-04-29 17:32:08.875 119 12283.52 84.20 55422.45 88888.00 2007-04-29 17:32:09.000 119 12283.52 84.22 55422.45 88888.00 2007-04-29 17:32:09.125 119 12283.60 84.25 55422.47 88888.00 2007-04-29 17:32:09.250 119 12283.65 84.25 55422.47 88888.00 2007-04-29 17:32:09.375 119 12283.73 84.28 55422.47 88888.00 2007-04-29 17:32:09.500 119 12283.70 84.28 55422.45 88888.00 2007-04-29 17:32:09.625 119 12283.67 84.22 55422.43 88888.00 2007-04-29 17:32:09.750 119 12283.67 84.25 55422.40 88888.00 2007-04-29 17:32:09.875 119 12283.73 84.25 55422.40 88888.00 2007-04-29 17:32:10.000 119 12283.65 84.28 55422.38 88888.00 2007-04-29 17:32:10.125 119 12283.60 84.33 55422.35 88888.00 2007-04-29 17:32:10.250 119 12283.65 84.30 55422.35 88888.00 2007-04-29 17:32:10.375 119 12283.70 84.30 55422.35 88888.00 2007-04-29 17:32:10.500 119 12283.70 84.28 55422.35 88888.00 2007-04-29 17:32:10.625 119 12283.73 84.28 55422.38 88888.00 2007-04-29 17:32:10.750 119 12283.77 84.38 55422.38 88888.00 2007-04-29 17:32:10.875 119 12283.88 84.42 55422.43 88888.00 2007-04-29 17:32:11.000 119 12283.90 84.42 55422.40 88888.00 2007-04-29 17:32:11.125 119 12283.92 84.42 55422.40 88888.00 2007-04-29 17:32:11.250 119 12283.88 84.38 55422.40 88888.00 2007-04-29 17:32:11.375 119 12283.92 84.38 55422.40 88888.00 2007-04-29 17:32:11.500 119 12283.95 84.40 55422.35 88888.00 2007-04-29 17:32:11.625 119 12283.90 84.45 55422.38 88888.00 2007-04-29 17:32:11.750 119 12283.92 84.45 55422.38 88888.00 2007-04-29 17:32:11.875 119 12283.98 84.45 55422.35 88888.00 2007-04-29 17:32:12.000 119 12284.00 84.45 55422.35 88888.00 2007-04-29 17:32:12.125 119 12284.00 84.47 55422.35 88888.00 2007-04-29 17:32:12.250 119 12284.00 84.42 55422.35 88888.00 2007-04-29 17:32:12.375 119 12283.90 84.45 55422.32 88888.00 2007-04-29 17:32:12.500 119 12283.88 84.45 55422.32 88888.00 2007-04-29 17:32:12.625 119 12283.95 84.47 55422.32 88888.00 2007-04-29 17:32:12.750 119 12283.95 84.45 55422.30 88888.00 2007-04-29 17:32:12.875 119 12283.95 84.47 55422.30 88888.00 2007-04-29 17:32:13.000 119 12283.95 84.55 55422.32 88888.00 2007-04-29 17:32:13.125 119 12283.92 84.53 55422.32 88888.00 2007-04-29 17:32:13.250 119 12283.98 84.47 55422.30 88888.00 2007-04-29 17:32:13.375 119 12283.95 84.53 55422.30 88888.00 2007-04-29 17:32:13.500 119 12283.88 84.55 55422.35 88888.00 2007-04-29 17:32:13.625 119 12283.85 84.50 55422.35 88888.00 2007-04-29 17:32:13.750 119 12283.88 84.47 55422.35 88888.00 2007-04-29 17:32:13.875 119 12283.92 84.53 55422.35 88888.00 2007-04-29 17:32:14.000 119 12283.92 84.55 55422.32 88888.00 2007-04-29 17:32:14.125 119 12283.92 84.53 55422.32 88888.00 2007-04-29 17:32:14.250 119 12283.90 84.53 55422.38 88888.00 2007-04-29 17:32:14.375 119 12283.90 84.55 55422.35 88888.00 2007-04-29 17:32:14.500 119 12283.95 84.58 55422.38 88888.00 2007-04-29 17:32:14.625 119 12283.98 84.60 55422.40 88888.00 2007-04-29 17:32:14.750 119 12283.92 84.58 55422.40 88888.00 2007-04-29 17:32:14.875 119 12283.85 84.55 55422.38 88888.00 2007-04-29 17:32:15.000 119 12283.83 84.50 55422.35 88888.00 2007-04-29 17:32:15.125 119 12283.88 84.55 55422.38 88888.00 2007-04-29 17:32:15.250 119 12283.85 84.60 55422.40 88888.00 2007-04-29 17:32:15.375 119 12283.80 84.60 55422.38 88888.00 2007-04-29 17:32:15.500 119 12283.80 84.55 55422.35 88888.00 2007-04-29 17:32:15.625 119 12283.77 84.53 55422.35 88888.00 2007-04-29 17:32:15.750 119 12283.77 84.53 55422.38 88888.00 2007-04-29 17:32:15.875 119 12283.75 84.58 55422.40 88888.00 2007-04-29 17:32:16.000 119 12283.70 84.58 55422.40 88888.00 2007-04-29 17:32:16.125 119 12283.70 84.62 55422.43 88888.00 2007-04-29 17:32:16.250 119 12283.70 84.62 55422.43 88888.00 2007-04-29 17:32:16.375 119 12283.67 84.53 55422.40 88888.00 2007-04-29 17:32:16.500 119 12283.65 84.55 55422.45 88888.00 2007-04-29 17:32:16.625 119 12283.65 84.55 55422.45 88888.00 2007-04-29 17:32:16.750 119 12283.60 84.53 55422.45 88888.00 2007-04-29 17:32:16.875 119 12283.55 84.53 55422.45 88888.00 2007-04-29 17:32:17.000 119 12283.52 84.55 55422.43 88888.00 2007-04-29 17:32:17.125 119 12283.60 84.55 55422.43 88888.00 2007-04-29 17:32:17.250 119 12283.52 84.45 55422.45 88888.00 2007-04-29 17:32:17.375 119 12283.50 84.42 55422.43 88888.00 2007-04-29 17:32:17.500 119 12283.42 84.45 55422.40 88888.00 2007-04-29 17:32:17.625 119 12283.48 84.53 55422.47 88888.00 2007-04-29 17:32:17.750 119 12283.48 84.58 55422.50 88888.00 2007-04-29 17:32:17.875 119 12283.30 84.47 55422.45 88888.00 2007-04-29 17:32:18.000 119 12283.27 84.45 55422.43 88888.00 2007-04-29 17:32:18.125 119 12283.35 84.50 55422.45 88888.00 2007-04-29 17:32:18.250 119 12283.33 84.42 55422.53 88888.00 2007-04-29 17:32:18.375 119 12283.33 84.45 55422.53 88888.00 2007-04-29 17:32:18.500 119 12283.33 84.47 55422.57 88888.00 2007-04-29 17:32:18.625 119 12283.25 84.50 55422.53 88888.00 2007-04-29 17:32:18.750 119 12283.12 84.47 55422.50 88888.00 2007-04-29 17:32:18.875 119 12283.10 84.47 55422.55 88888.00 2007-04-29 17:32:19.000 119 12283.10 84.45 55422.50 88888.00 2007-04-29 17:32:19.125 119 12283.15 84.50 55422.57 88888.00 2007-04-29 17:32:19.250 119 12283.10 84.53 55422.55 88888.00 2007-04-29 17:32:19.375 119 12283.00 84.50 55422.53 88888.00 2007-04-29 17:32:19.500 119 12283.00 84.47 55422.57 88888.00 2007-04-29 17:32:19.625 119 12283.00 84.45 55422.57 88888.00 2007-04-29 17:32:19.750 119 12282.92 84.47 55422.57 88888.00 2007-04-29 17:32:19.875 119 12282.83 84.42 55422.55 88888.00 2007-04-29 17:32:20.000 119 12282.88 84.42 55422.57 88888.00 2007-04-29 17:32:20.125 119 12282.83 84.47 55422.57 88888.00 2007-04-29 17:32:20.250 119 12282.75 84.47 55422.60 88888.00 2007-04-29 17:32:20.375 119 12282.77 84.47 55422.62 88888.00 2007-04-29 17:32:20.500 119 12282.85 84.47 55422.65 88888.00 2007-04-29 17:32:20.625 119 12282.77 84.42 55422.60 88888.00 2007-04-29 17:32:20.750 119 12282.65 84.35 55422.57 88888.00 2007-04-29 17:32:20.875 119 12282.62 84.38 55422.62 88888.00 2007-04-29 17:32:21.000 119 12282.62 84.42 55422.62 88888.00 2007-04-29 17:32:21.125 119 12282.55 84.47 55422.62 88888.00 2007-04-29 17:32:21.250 119 12282.58 84.42 55422.62 88888.00 2007-04-29 17:32:21.375 119 12282.58 84.40 55422.60 88888.00 2007-04-29 17:32:21.500 119 12282.55 84.40 55422.62 88888.00 2007-04-29 17:32:21.625 119 12282.50 84.40 55422.65 88888.00 2007-04-29 17:32:21.750 119 12282.50 84.40 55422.65 88888.00 2007-04-29 17:32:21.875 119 12282.45 84.40 55422.65 88888.00 2007-04-29 17:32:22.000 119 12282.35 84.35 55422.65 88888.00 2007-04-29 17:32:22.125 119 12282.27 84.35 55422.68 88888.00 2007-04-29 17:32:22.250 119 12282.30 84.35 55422.62 88888.00 2007-04-29 17:32:22.375 119 12282.33 84.38 55422.62 88888.00 2007-04-29 17:32:22.500 119 12282.33 84.40 55422.68 88888.00 2007-04-29 17:32:22.625 119 12282.33 84.35 55422.68 88888.00 2007-04-29 17:32:22.750 119 12282.30 84.35 55422.68 88888.00 2007-04-29 17:32:22.875 119 12282.25 84.35 55422.68 88888.00 2007-04-29 17:32:23.000 119 12282.27 84.35 55422.70 88888.00 2007-04-29 17:32:23.125 119 12282.23 84.40 55422.72 88888.00 2007-04-29 17:32:23.250 119 12282.20 84.35 55422.70 88888.00 2007-04-29 17:32:23.375 119 12282.23 84.35 55422.72 88888.00 2007-04-29 17:32:23.500 119 12282.25 84.38 55422.72 88888.00 2007-04-29 17:32:23.625 119 12282.25 84.38 55422.70 88888.00 2007-04-29 17:32:23.750 119 12282.17 84.35 55422.68 88888.00 2007-04-29 17:32:23.875 119 12282.10 84.38 55422.68 88888.00 2007-04-29 17:32:24.000 119 12282.08 84.33 55422.68 88888.00 2007-04-29 17:32:24.125 119 12282.10 84.38 55422.70 88888.00 2007-04-29 17:32:24.250 119 12282.08 84.33 55422.72 88888.00 2007-04-29 17:32:24.375 119 12282.08 84.35 55422.72 88888.00 2007-04-29 17:32:24.500 119 12282.08 84.35 55422.72 88888.00 2007-04-29 17:32:24.625 119 12282.05 84.38 55422.75 88888.00 2007-04-29 17:32:24.750 119 12282.02 84.40 55422.78 88888.00 2007-04-29 17:32:24.875 119 12282.15 84.45 55422.72 88888.00 2007-04-29 17:32:25.000 119 12282.17 84.47 55422.75 88888.00 2007-04-29 17:32:25.125 119 12282.10 84.40 55422.78 88888.00 2007-04-29 17:32:25.250 119 12281.98 84.40 55422.75 88888.00 2007-04-29 17:32:25.375 119 12281.98 84.40 55422.72 88888.00 2007-04-29 17:32:25.500 119 12281.95 84.33 55422.70 88888.00 2007-04-29 17:32:25.625 119 12282.02 84.38 55422.72 88888.00 2007-04-29 17:32:25.750 119 12282.05 84.35 55422.72 88888.00 2007-04-29 17:32:25.875 119 12282.10 84.38 55422.68 88888.00 2007-04-29 17:32:26.000 119 12282.08 84.38 55422.70 88888.00 2007-04-29 17:32:26.125 119 12282.05 84.40 55422.70 88888.00 2007-04-29 17:32:26.250 119 12282.08 84.42 55422.70 88888.00 2007-04-29 17:32:26.375 119 12282.12 84.40 55422.70 88888.00 2007-04-29 17:32:26.500 119 12282.10 84.38 55422.68 88888.00 2007-04-29 17:32:26.625 119 12282.12 84.42 55422.68 88888.00 2007-04-29 17:32:26.750 119 12282.17 84.42 55422.65 88888.00 2007-04-29 17:32:26.875 119 12282.25 84.38 55422.62 88888.00 2007-04-29 17:32:27.000 119 12282.27 84.40 55422.62 88888.00 2007-04-29 17:32:27.125 119 12282.15 84.38 55422.65 88888.00 2007-04-29 17:32:27.250 119 12282.20 84.42 55422.68 88888.00 2007-04-29 17:32:27.375 119 12282.27 84.40 55422.65 88888.00 2007-04-29 17:32:27.500 119 12282.23 84.35 55422.65 88888.00 2007-04-29 17:32:27.625 119 12282.27 84.40 55422.65 88888.00 2007-04-29 17:32:27.750 119 12282.30 84.42 55422.65 88888.00 2007-04-29 17:32:27.875 119 12282.33 84.45 55422.65 88888.00 2007-04-29 17:32:28.000 119 12282.33 84.45 55422.62 88888.00 2007-04-29 17:32:28.125 119 12282.35 84.47 55422.60 88888.00 2007-04-29 17:32:28.250 119 12282.33 84.45 55422.57 88888.00 2007-04-29 17:32:28.375 119 12282.30 84.42 55422.55 88888.00 2007-04-29 17:32:28.500 119 12282.30 84.42 55422.57 88888.00 2007-04-29 17:32:28.625 119 12282.35 84.42 55422.55 88888.00 2007-04-29 17:32:28.750 119 12282.33 84.42 55422.55 88888.00 2007-04-29 17:32:28.875 119 12282.35 84.50 55422.60 88888.00 2007-04-29 17:32:29.000 119 12282.38 84.47 55422.57 88888.00 2007-04-29 17:32:29.125 119 12282.40 84.50 55422.65 88888.00 2007-04-29 17:32:29.250 119 12282.40 84.47 55422.60 88888.00 2007-04-29 17:32:29.375 119 12282.45 84.50 55422.60 88888.00 2007-04-29 17:32:29.500 119 12282.50 84.55 55422.60 88888.00 2007-04-29 17:32:29.625 119 12282.52 84.53 55422.60 88888.00 2007-04-29 17:32:29.750 119 12282.55 84.53 55422.57 88888.00 2007-04-29 17:32:29.875 119 12282.52 84.50 55422.55 88888.00 2007-04-29 17:32:30.000 119 12282.58 84.55 55422.53 88888.00 2007-04-29 17:32:30.125 119 12282.55 84.58 55422.50 88888.00 2007-04-29 17:32:30.250 119 12282.58 84.58 55422.50 88888.00 2007-04-29 17:32:30.375 119 12282.70 84.58 55422.53 88888.00 2007-04-29 17:32:30.500 119 12282.77 84.58 55422.53 88888.00 2007-04-29 17:32:30.625 119 12282.75 84.53 55422.47 88888.00 2007-04-29 17:32:30.750 119 12282.70 84.53 55422.50 88888.00 2007-04-29 17:32:30.875 119 12282.77 84.62 55422.55 88888.00 2007-04-29 17:32:31.000 119 12282.77 84.60 55422.57 88888.00 2007-04-29 17:32:31.125 119 12282.80 84.60 55422.57 88888.00 2007-04-29 17:32:31.250 119 12282.80 84.60 55422.55 88888.00 2007-04-29 17:32:31.375 119 12282.85 84.65 55422.53 88888.00 2007-04-29 17:32:31.500 119 12282.88 84.60 55422.55 88888.00 2007-04-29 17:32:31.625 119 12282.90 84.62 55422.55 88888.00 2007-04-29 17:32:31.750 119 12282.98 84.65 55422.55 88888.00 2007-04-29 17:32:31.875 119 12283.00 84.67 55422.55 88888.00 2007-04-29 17:32:32.000 119 12282.90 84.62 55422.50 88888.00 2007-04-29 17:32:32.125 119 12282.98 84.65 55422.53 88888.00 2007-04-29 17:32:32.250 119 12283.02 84.65 55422.53 88888.00 2007-04-29 17:32:32.375 119 12283.10 84.65 55422.55 88888.00 2007-04-29 17:32:32.500 119 12283.05 84.62 55422.53 88888.00 2007-04-29 17:32:32.625 119 12283.00 84.62 55422.50 88888.00 2007-04-29 17:32:32.750 119 12283.02 84.65 55422.47 88888.00 2007-04-29 17:32:32.875 119 12283.12 84.72 55422.50 88888.00 2007-04-29 17:32:33.000 119 12283.17 84.70 55422.45 88888.00 2007-04-29 17:32:33.125 119 12283.08 84.70 55422.47 88888.00 2007-04-29 17:32:33.250 119 12283.02 84.62 55422.50 88888.00 2007-04-29 17:32:33.375 119 12283.12 84.65 55422.47 88888.00 2007-04-29 17:32:33.500 119 12283.17 84.67 55422.50 88888.00 2007-04-29 17:32:33.625 119 12283.08 84.65 55422.47 88888.00 2007-04-29 17:32:33.750 119 12283.10 84.67 55422.50 88888.00 2007-04-29 17:32:33.875 119 12283.08 84.65 55422.50 88888.00 2007-04-29 17:32:34.000 119 12283.08 84.67 55422.47 88888.00 2007-04-29 17:32:34.125 119 12283.08 84.72 55422.50 88888.00 2007-04-29 17:32:34.250 119 12283.10 84.65 55422.50 88888.00 2007-04-29 17:32:34.375 119 12283.15 84.67 55422.50 88888.00 2007-04-29 17:32:34.500 119 12283.20 84.67 55422.53 88888.00 2007-04-29 17:32:34.625 119 12283.23 84.67 55422.50 88888.00 2007-04-29 17:32:34.750 119 12283.20 84.65 55422.47 88888.00 2007-04-29 17:32:34.875 119 12283.17 84.62 55422.47 88888.00 2007-04-29 17:32:35.000 119 12283.15 84.60 55422.43 88888.00 2007-04-29 17:32:35.125 119 12283.17 84.65 55422.45 88888.00 2007-04-29 17:32:35.250 119 12283.25 84.70 55422.47 88888.00 2007-04-29 17:32:35.375 119 12283.23 84.67 55422.45 88888.00 2007-04-29 17:32:35.500 119 12283.15 84.65 55422.43 88888.00 2007-04-29 17:32:35.625 119 12283.17 84.67 55422.45 88888.00 2007-04-29 17:32:35.750 119 12283.23 84.62 55422.47 88888.00 2007-04-29 17:32:35.875 119 12283.27 84.62 55422.45 88888.00 2007-04-29 17:32:36.000 119 12283.23 84.65 55422.43 88888.00 2007-04-29 17:32:36.125 119 12283.27 84.65 55422.45 88888.00 2007-04-29 17:32:36.250 119 12283.25 84.62 55422.47 88888.00 2007-04-29 17:32:36.375 119 12283.23 84.62 55422.47 88888.00 2007-04-29 17:32:36.500 119 12283.23 84.60 55422.47 88888.00 2007-04-29 17:32:36.625 119 12283.25 84.60 55422.50 88888.00 2007-04-29 17:32:36.750 119 12283.23 84.65 55422.47 88888.00 2007-04-29 17:32:36.875 119 12283.20 84.70 55422.50 88888.00 2007-04-29 17:32:37.000 119 12283.20 84.70 55422.53 88888.00 2007-04-29 17:32:37.125 119 12283.17 84.58 55422.53 88888.00 2007-04-29 17:32:37.250 119 12283.12 84.50 55422.53 88888.00 2007-04-29 17:32:37.375 119 12283.08 84.50 55422.50 88888.00 2007-04-29 17:32:37.500 119 12283.00 84.50 55422.53 88888.00 2007-04-29 17:32:37.625 119 12283.10 84.62 55422.57 88888.00 2007-04-29 17:32:37.750 119 12283.12 84.65 55422.60 88888.00 2007-04-29 17:32:37.875 119 12283.10 84.65 55422.57 88888.00 2007-04-29 17:32:38.000 119 12282.95 84.60 55422.55 88888.00 2007-04-29 17:32:38.125 119 12282.90 84.62 55422.57 88888.00 2007-04-29 17:32:38.250 119 12282.88 84.62 55422.57 88888.00 2007-04-29 17:32:38.375 119 12282.85 84.65 55422.60 88888.00 2007-04-29 17:32:38.500 119 12282.92 84.62 55422.57 88888.00 2007-04-29 17:32:38.625 119 12283.02 84.65 55422.57 88888.00 2007-04-29 17:32:38.750 119 12283.02 84.62 55422.55 88888.00 2007-04-29 17:32:38.875 119 12282.90 84.60 55422.60 88888.00 2007-04-29 17:32:39.000 119 12282.90 84.62 55422.57 88888.00 2007-04-29 17:32:39.125 119 12282.90 84.60 55422.57 88888.00 2007-04-29 17:32:39.250 119 12282.83 84.60 55422.60 88888.00 2007-04-29 17:32:39.375 119 12282.80 84.62 55422.60 88888.00 2007-04-29 17:32:39.500 119 12282.80 84.62 55422.60 88888.00 2007-04-29 17:32:39.625 119 12282.77 84.58 55422.57 88888.00 2007-04-29 17:32:39.750 119 12282.77 84.60 55422.57 88888.00 2007-04-29 17:32:39.875 119 12282.70 84.58 55422.57 88888.00 2007-04-29 17:32:40.000 119 12282.77 84.58 55422.65 88888.00 2007-04-29 17:32:40.125 119 12282.83 84.62 55422.68 88888.00 2007-04-29 17:32:40.250 119 12282.67 84.58 55422.68 88888.00 2007-04-29 17:32:40.375 119 12282.52 84.58 55422.65 88888.00 2007-04-29 17:32:40.500 119 12282.45 84.58 55422.60 88888.00 2007-04-29 17:32:40.625 119 12282.60 84.58 55422.62 88888.00 2007-04-29 17:32:40.750 119 12282.60 84.58 55422.62 88888.00 2007-04-29 17:32:40.875 119 12282.55 84.50 55422.62 88888.00 2007-04-29 17:32:41.000 119 12282.48 84.55 55422.65 88888.00 2007-04-29 17:32:41.125 119 12282.42 84.60 55422.70 88888.00 2007-04-29 17:32:41.250 119 12282.40 84.58 55422.70 88888.00 2007-04-29 17:32:41.375 119 12282.45 84.65 55422.72 88888.00 2007-04-29 17:32:41.500 119 12282.38 84.55 55422.68 88888.00 2007-04-29 17:32:41.625 119 12282.27 84.50 55422.70 88888.00 2007-04-29 17:32:41.750 119 12282.23 84.55 55422.72 88888.00 2007-04-29 17:32:41.875 119 12282.27 84.58 55422.72 88888.00 2007-04-29 17:32:42.000 119 12282.25 84.53 55422.70 88888.00 2007-04-29 17:32:42.125 119 12282.20 84.53 55422.72 88888.00 2007-04-29 17:32:42.250 119 12282.23 84.53 55422.78 88888.00 2007-04-29 17:32:42.375 119 12282.30 84.62 55422.80 88888.00 2007-04-29 17:32:42.500 119 12282.23 84.62 55422.78 88888.00 2007-04-29 17:32:42.625 119 12282.10 84.58 55422.75 88888.00 2007-04-29 17:32:42.750 119 12282.00 84.55 55422.75 88888.00 2007-04-29 17:32:42.875 119 12281.95 84.55 55422.75 88888.00 2007-04-29 17:32:43.000 119 12281.92 84.58 55422.78 88888.00 2007-04-29 17:32:43.125 119 12281.95 84.60 55422.80 88888.00 2007-04-29 17:32:43.250 119 12281.83 84.47 55422.78 88888.00 2007-04-29 17:32:43.375 119 12281.75 84.45 55422.78 88888.00 2007-04-29 17:32:43.500 119 12281.77 84.50 55422.80 88888.00 2007-04-29 17:32:43.625 119 12281.80 84.62 55422.85 88888.00 2007-04-29 17:32:43.750 119 12281.75 84.62 55422.88 88888.00 2007-04-29 17:32:43.875 119 12281.65 84.55 55422.85 88888.00 2007-04-29 17:32:44.000 119 12281.65 84.55 55422.80 88888.00 2007-04-29 17:32:44.125 119 12281.65 84.55 55422.80 88888.00 2007-04-29 17:32:44.250 119 12281.62 84.53 55422.85 88888.00 2007-04-29 17:32:44.375 119 12281.60 84.55 55422.88 88888.00 2007-04-29 17:32:44.500 119 12281.58 84.60 55422.88 88888.00 2007-04-29 17:32:44.625 119 12281.55 84.55 55422.88 88888.00 2007-04-29 17:32:44.750 119 12281.42 84.58 55422.88 88888.00 2007-04-29 17:32:44.875 119 12281.30 84.60 55422.90 88888.00 2007-04-29 17:32:45.000 119 12281.25 84.55 55422.90 88888.00 2007-04-29 17:32:45.125 119 12281.27 84.58 55422.93 88888.00 2007-04-29 17:32:45.250 119 12281.25 84.55 55422.93 88888.00 2007-04-29 17:32:45.375 119 12281.20 84.53 55422.90 88888.00 2007-04-29 17:32:45.500 119 12281.15 84.55 55422.90 88888.00 2007-04-29 17:32:45.625 119 12281.20 84.58 55422.95 88888.00 2007-04-29 17:32:45.750 119 12281.12 84.53 55422.93 88888.00 2007-04-29 17:32:45.875 119 12280.98 84.42 55422.90 88888.00 2007-04-29 17:32:46.000 119 12280.95 84.47 55422.90 88888.00 2007-04-29 17:32:46.125 119 12280.98 84.55 55422.95 88888.00 2007-04-29 17:32:46.250 119 12281.00 84.58 55422.95 88888.00 2007-04-29 17:32:46.375 119 12281.02 84.55 55422.95 88888.00 2007-04-29 17:32:46.500 119 12281.00 84.50 55422.88 88888.00 2007-04-29 17:32:46.625 119 12280.88 84.42 55422.88 88888.00 2007-04-29 17:32:46.750 119 12280.90 84.45 55422.90 88888.00 2007-04-29 17:32:46.875 119 12280.85 84.45 55422.93 88888.00 2007-04-29 17:32:47.000 119 12280.83 84.53 55422.93 88888.00 2007-04-29 17:32:47.125 119 12280.83 84.58 55422.90 88888.00 2007-04-29 17:32:47.250 119 12280.83 84.45 55422.90 88888.00 2007-04-29 17:32:47.375 119 12280.83 84.50 55422.90 88888.00 2007-04-29 17:32:47.500 119 12280.85 84.55 55422.93 88888.00 2007-04-29 17:32:47.625 119 12280.92 84.58 55422.95 88888.00 2007-04-29 17:32:47.750 119 12280.92 84.55 55422.95 88888.00 2007-04-29 17:32:47.875 119 12280.88 84.50 55422.97 88888.00 2007-04-29 17:32:48.000 119 12280.80 84.50 55422.95 88888.00 2007-04-29 17:32:48.125 119 12280.77 84.47 55423.00 88888.00 2007-04-29 17:32:48.250 119 12280.73 84.45 55422.97 88888.00 2007-04-29 17:32:48.375 119 12280.73 84.50 55422.97 88888.00 2007-04-29 17:32:48.500 119 12280.75 84.47 55422.95 88888.00 2007-04-29 17:32:48.625 119 12280.77 84.42 55422.93 88888.00 2007-04-29 17:32:48.750 119 12280.75 84.40 55422.95 88888.00 2007-04-29 17:32:48.875 119 12280.75 84.47 55423.00 88888.00 2007-04-29 17:32:49.000 119 12280.73 84.45 55422.97 88888.00 2007-04-29 17:32:49.125 119 12280.70 84.42 55422.95 88888.00 2007-04-29 17:32:49.250 119 12280.60 84.40 55422.95 88888.00 2007-04-29 17:32:49.375 119 12280.65 84.47 55422.95 88888.00 2007-04-29 17:32:49.500 119 12280.62 84.42 55422.95 88888.00 2007-04-29 17:32:49.625 119 12280.55 84.38 55422.93 88888.00 2007-04-29 17:32:49.750 119 12280.52 84.42 55422.97 88888.00 2007-04-29 17:32:49.875 119 12280.52 84.40 55422.97 88888.00 2007-04-29 17:32:50.000 119 12280.60 84.38 55422.93 88888.00 2007-04-29 17:32:50.125 119 12280.62 84.40 55422.97 88888.00 2007-04-29 17:32:50.250 119 12280.48 84.40 55422.95 88888.00 2007-04-29 17:32:50.375 119 12280.40 84.40 55422.93 88888.00 2007-04-29 17:32:50.500 119 12280.45 84.38 55422.93 88888.00 2007-04-29 17:32:50.625 119 12280.50 84.38 55422.93 88888.00 2007-04-29 17:32:50.750 119 12280.50 84.38 55422.97 88888.00 2007-04-29 17:32:50.875 119 12280.45 84.40 55422.97 88888.00 2007-04-29 17:32:51.000 119 12280.45 84.45 55423.00 88888.00 2007-04-29 17:32:51.125 119 12280.50 84.45 55423.03 88888.00 2007-04-29 17:32:51.250 119 12280.55 84.50 55423.00 88888.00 2007-04-29 17:32:51.375 119 12280.62 84.50 55422.97 88888.00 2007-04-29 17:32:51.500 119 12280.52 84.38 55422.95 88888.00 2007-04-29 17:32:51.625 119 12280.50 84.40 55422.95 88888.00 2007-04-29 17:32:51.750 119 12280.50 84.38 55422.93 88888.00 2007-04-29 17:32:51.875 119 12280.55 84.38 55422.95 88888.00 2007-04-29 17:32:52.000 119 12280.58 84.40 55422.95 88888.00 2007-04-29 17:32:52.125 119 12280.55 84.40 55422.95 88888.00 2007-04-29 17:32:52.250 119 12280.60 84.42 55422.97 88888.00 2007-04-29 17:32:52.375 119 12280.60 84.38 55422.95 88888.00 2007-04-29 17:32:52.500 119 12280.55 84.35 55422.95 88888.00 2007-04-29 17:32:52.625 119 12280.58 84.33 55422.95 88888.00 2007-04-29 17:32:52.750 119 12280.60 84.40 55422.97 88888.00 2007-04-29 17:32:52.875 119 12280.62 84.45 55422.97 88888.00 2007-04-29 17:32:53.000 119 12280.62 84.42 55422.93 88888.00 2007-04-29 17:32:53.125 119 12280.67 84.45 55422.95 88888.00 2007-04-29 17:32:53.250 119 12280.73 84.33 55422.93 88888.00 2007-04-29 17:32:53.375 119 12280.73 84.30 55422.90 88888.00 2007-04-29 17:32:53.500 119 12280.70 84.33 55422.90 88888.00 2007-04-29 17:32:53.625 119 12280.73 84.40 55422.90 88888.00 2007-04-29 17:32:53.750 119 12280.77 84.45 55422.90 88888.00 2007-04-29 17:32:53.875 119 12280.77 84.33 55422.90 88888.00 2007-04-29 17:32:54.000 119 12280.77 84.35 55422.85 88888.00 2007-04-29 17:32:54.125 119 12280.75 84.38 55422.88 88888.00 2007-04-29 17:32:54.250 119 12280.73 84.40 55422.88 88888.00 2007-04-29 17:32:54.375 119 12280.73 84.40 55422.88 88888.00 2007-04-29 17:32:54.500 119 12280.75 84.35 55422.88 88888.00 2007-04-29 17:32:54.625 119 12280.80 84.33 55422.82 88888.00 2007-04-29 17:32:54.750 119 12280.77 84.33 55422.82 88888.00 2007-04-29 17:32:54.875 119 12280.83 84.35 55422.80 88888.00 2007-04-29 17:32:55.000 119 12280.80 84.38 55422.85 88888.00 2007-04-29 17:32:55.125 119 12280.80 84.38 55422.85 88888.00 2007-04-29 17:32:55.250 119 12280.83 84.40 55422.85 88888.00 2007-04-29 17:32:55.375 119 12280.88 84.42 55422.85 88888.00 2007-04-29 17:32:55.500 119 12280.88 84.42 55422.85 88888.00 2007-04-29 17:32:55.625 119 12280.85 84.40 55422.82 88888.00 2007-04-29 17:32:55.750 119 12280.85 84.42 55422.80 88888.00 2007-04-29 17:32:55.875 119 12280.83 84.45 55422.80 88888.00 2007-04-29 17:32:56.000 119 12280.90 84.42 55422.80 88888.00 2007-04-29 17:32:56.125 119 12280.88 84.40 55422.80 88888.00 2007-04-29 17:32:56.250 119 12280.85 84.42 55422.80 88888.00 2007-04-29 17:32:56.375 119 12280.88 84.42 55422.78 88888.00 2007-04-29 17:32:56.500 119 12280.92 84.42 55422.80 88888.00 2007-04-29 17:32:56.625 119 12281.00 84.42 55422.80 88888.00 2007-04-29 17:32:56.750 119 12281.00 84.42 55422.82 88888.00 2007-04-29 17:32:56.875 119 12281.00 84.42 55422.82 88888.00 2007-04-29 17:32:57.000 119 12280.98 84.42 55422.78 88888.00 2007-04-29 17:32:57.125 119 12280.98 84.42 55422.78 88888.00 2007-04-29 17:32:57.250 119 12281.02 84.45 55422.78 88888.00 2007-04-29 17:32:57.375 119 12281.10 84.45 55422.75 88888.00 2007-04-29 17:32:57.500 119 12281.15 84.50 55422.72 88888.00 2007-04-29 17:32:57.625 119 12281.08 84.50 55422.78 88888.00 2007-04-29 17:32:57.750 119 12281.08 84.47 55422.78 88888.00 2007-04-29 17:32:57.875 119 12281.10 84.47 55422.78 88888.00 2007-04-29 17:32:58.000 119 12281.08 84.50 55422.78 88888.00 2007-04-29 17:32:58.125 119 12281.02 84.47 55422.75 88888.00 2007-04-29 17:32:58.250 119 12281.05 84.47 55422.72 88888.00 2007-04-29 17:32:58.375 119 12281.10 84.42 55422.70 88888.00 2007-04-29 17:32:58.500 119 12281.12 84.42 55422.72 88888.00 2007-04-29 17:32:58.625 119 12281.10 84.42 55422.72 88888.00 2007-04-29 17:32:58.750 119 12281.12 84.45 55422.75 88888.00 2007-04-29 17:32:58.875 119 12281.20 84.47 55422.78 88888.00 2007-04-29 17:32:59.000 119 12281.17 84.50 55422.78 88888.00 2007-04-29 17:32:59.125 119 12281.17 84.47 55422.75 88888.00 2007-04-29 17:32:59.250 119 12281.25 84.47 55422.78 88888.00 2007-04-29 17:32:59.375 119 12281.35 84.50 55422.78 88888.00 2007-04-29 17:32:59.500 119 12281.27 84.50 55422.78 88888.00 2007-04-29 17:32:59.625 119 12281.25 84.53 55422.80 88888.00 2007-04-29 17:32:59.750 119 12281.25 84.53 55422.80 88888.00 2007-04-29 17:32:59.875 119 12281.27 84.50 55422.78 88888.00 2007-04-29 17:33:00.000 119 12281.35 84.50 55422.78 88888.00 2007-04-29 17:33:00.125 119 12281.38 84.47 55422.72 88888.00 2007-04-29 17:33:00.250 119 12281.25 84.53 55422.72 88888.00 2007-04-29 17:33:00.375 119 12281.23 84.55 55422.75 88888.00 2007-04-29 17:33:00.500 119 12281.17 84.50 55422.70 88888.00 2007-04-29 17:33:00.625 119 12281.27 84.45 55422.70 88888.00 2007-04-29 17:33:00.750 119 12281.33 84.47 55422.70 88888.00 2007-04-29 17:33:00.875 119 12281.30 84.47 55422.72 88888.00 2007-04-29 17:33:01.000 119 12281.30 84.47 55422.72 88888.00 2007-04-29 17:33:01.125 119 12281.25 84.45 55422.70 88888.00 2007-04-29 17:33:01.250 119 12281.20 84.53 55422.75 88888.00 2007-04-29 17:33:01.375 119 12281.20 84.50 55422.70 88888.00 2007-04-29 17:33:01.500 119 12281.23 84.58 55422.70 88888.00 2007-04-29 17:33:01.625 119 12281.23 84.55 55422.75 88888.00 2007-04-29 17:33:01.750 119 12281.23 84.58 55422.75 88888.00 2007-04-29 17:33:01.875 119 12281.17 84.62 55422.78 88888.00 2007-04-29 17:33:02.000 119 12281.12 84.60 55422.72 88888.00 2007-04-29 17:33:02.125 119 12281.10 84.55 55422.75 88888.00 2007-04-29 17:33:02.250 119 12281.08 84.53 55422.75 88888.00 2007-04-29 17:33:02.375 119 12281.10 84.53 55422.78 88888.00 2007-04-29 17:33:02.500 119 12281.15 84.50 55422.78 88888.00 2007-04-29 17:33:02.625 119 12281.12 84.58 55422.78 88888.00 2007-04-29 17:33:02.750 119 12281.17 84.62 55422.75 88888.00 2007-04-29 17:33:02.875 119 12281.20 84.55 55422.75 88888.00 2007-04-29 17:33:03.000 119 12281.02 84.53 55422.72 88888.00 2007-04-29 17:33:03.125 119 12280.98 84.58 55422.75 88888.00 2007-04-29 17:33:03.250 119 12281.02 84.62 55422.78 88888.00 2007-04-29 17:33:03.375 119 12281.08 84.70 55422.78 88888.00 2007-04-29 17:33:03.500 119 12281.05 84.70 55422.75 88888.00 2007-04-29 17:33:03.625 119 12281.00 84.65 55422.75 88888.00 2007-04-29 17:33:03.750 119 12280.98 84.67 55422.75 88888.00 2007-04-29 17:33:03.875 119 12280.95 84.67 55422.78 88888.00 2007-04-29 17:33:04.000 119 12281.02 84.70 55422.78 88888.00 2007-04-29 17:33:04.125 119 12281.08 84.70 55422.80 88888.00 2007-04-29 17:33:04.250 119 12280.98 84.65 55422.78 88888.00 2007-04-29 17:33:04.375 119 12280.98 84.62 55422.80 88888.00 2007-04-29 17:33:04.500 119 12280.92 84.62 55422.75 88888.00 2007-04-29 17:33:04.625 119 12280.92 84.62 55422.72 88888.00 2007-04-29 17:33:04.750 119 12280.95 84.70 55422.75 88888.00 2007-04-29 17:33:04.875 119 12280.90 84.75 55422.75 88888.00 2007-04-29 17:33:05.000 119 12280.95 84.80 55422.78 88888.00 2007-04-29 17:33:05.125 119 12280.90 84.78 55422.78 88888.00 2007-04-29 17:33:05.250 119 12280.80 84.72 55422.80 88888.00 2007-04-29 17:33:05.375 119 12280.77 84.75 55422.80 88888.00 2007-04-29 17:33:05.500 119 12280.77 84.80 55422.78 88888.00 2007-04-29 17:33:05.625 119 12280.80 84.75 55422.78 88888.00 2007-04-29 17:33:05.750 119 12280.70 84.72 55422.75 88888.00 2007-04-29 17:33:05.875 119 12280.70 84.78 55422.78 88888.00 2007-04-29 17:33:06.000 119 12280.60 84.78 55422.80 88888.00 2007-04-29 17:33:06.125 119 12280.58 84.78 55422.80 88888.00 2007-04-29 17:33:06.250 119 12280.58 84.75 55422.78 88888.00 2007-04-29 17:33:06.375 119 12280.58 84.75 55422.78 88888.00 2007-04-29 17:33:06.500 119 12280.60 84.85 55422.80 88888.00 2007-04-29 17:33:06.625 119 12280.65 84.88 55422.80 88888.00 2007-04-29 17:33:06.750 119 12280.65 84.85 55422.78 88888.00 2007-04-29 17:33:06.875 119 12280.58 84.85 55422.78 88888.00 2007-04-29 17:33:07.000 119 12280.60 84.88 55422.78 88888.00 2007-04-29 17:33:07.125 119 12280.62 84.83 55422.78 88888.00 2007-04-29 17:33:07.250 119 12280.50 84.78 55422.78 88888.00 2007-04-29 17:33:07.375 119 12280.48 84.85 55422.78 88888.00 2007-04-29 17:33:07.500 119 12280.40 84.83 55422.78 88888.00 2007-04-29 17:33:07.625 119 12280.35 84.83 55422.80 88888.00 2007-04-29 17:33:07.750 119 12280.33 84.85 55422.75 88888.00 2007-04-29 17:33:07.875 119 12280.27 84.80 55422.72 88888.00 2007-04-29 17:33:08.000 119 12280.38 84.88 55422.78 88888.00 2007-04-29 17:33:08.125 119 12280.40 84.92 55422.78 88888.00 2007-04-29 17:33:08.250 119 12280.45 84.97 55422.80 88888.00 2007-04-29 17:33:08.375 119 12280.40 85.00 55422.80 88888.00 2007-04-29 17:33:08.500 119 12280.27 85.00 55422.80 88888.00 2007-04-29 17:33:08.625 119 12280.30 85.00 55422.80 88888.00 2007-04-29 17:33:08.750 119 12280.38 85.05 55422.82 88888.00 2007-04-29 17:33:08.875 119 12280.30 84.95 55422.80 88888.00 2007-04-29 17:33:09.000 119 12280.23 84.90 55422.75 88888.00 2007-04-29 17:33:09.125 119 12280.20 85.00 55422.78 88888.00 2007-04-29 17:33:09.250 119 12280.25 85.00 55422.82 88888.00 2007-04-29 17:33:09.375 119 12280.30 84.97 55422.80 88888.00 2007-04-29 17:33:09.500 119 12280.23 85.00 55422.75 88888.00 2007-04-29 17:33:09.625 119 12280.12 85.03 55422.75 88888.00 2007-04-29 17:33:09.750 119 12280.05 85.00 55422.75 88888.00 2007-04-29 17:33:09.875 119 12280.12 85.05 55422.75 88888.00 2007-04-29 17:33:10.000 119 12280.12 85.08 55422.75 88888.00 2007-04-29 17:33:10.125 119 12280.12 85.10 55422.75 88888.00 2007-04-29 17:33:10.250 119 12280.12 85.08 55422.78 88888.00 2007-04-29 17:33:10.375 119 12280.17 85.08 55422.75 88888.00 2007-04-29 17:33:10.500 119 12280.23 85.05 55422.72 88888.00 2007-04-29 17:33:10.625 119 12280.20 85.08 55422.70 88888.00 2007-04-29 17:33:10.750 119 12280.10 85.05 55422.72 88888.00 2007-04-29 17:33:10.875 119 12280.10 85.10 55422.78 88888.00 2007-04-29 17:33:11.000 119 12280.17 85.15 55422.75 88888.00 2007-04-29 17:33:11.125 119 12280.15 85.08 55422.68 88888.00 2007-04-29 17:33:11.250 119 12280.05 85.05 55422.72 88888.00 2007-04-29 17:33:11.375 119 12280.08 85.12 55422.72 88888.00 2007-04-29 17:33:11.500 119 12280.10 85.12 55422.72 88888.00 2007-04-29 17:33:11.625 119 12280.12 85.15 55422.70 88888.00 2007-04-29 17:33:11.750 119 12280.08 85.17 55422.70 88888.00 2007-04-29 17:33:11.875 119 12280.12 85.25 55422.70 88888.00 2007-04-29 17:33:12.000 119 12280.15 85.28 55422.70 88888.00 2007-04-29 17:33:12.125 119 12280.12 85.20 55422.70 88888.00 2007-04-29 17:33:12.250 119 12280.15 85.28 55422.72 88888.00 2007-04-29 17:33:12.375 119 12280.17 85.30 55422.70 88888.00 2007-04-29 17:33:12.500 119 12280.10 85.30 55422.72 88888.00 2007-04-29 17:33:12.625 119 12280.12 85.33 55422.70 88888.00 2007-04-29 17:33:12.750 119 12280.17 85.30 55422.70 88888.00 2007-04-29 17:33:12.875 119 12280.12 85.25 55422.68 88888.00 2007-04-29 17:33:13.000 119 12280.10 85.28 55422.65 88888.00 2007-04-29 17:33:13.125 119 12280.12 85.25 55422.68 88888.00 2007-04-29 17:33:13.250 119 12280.08 85.30 55422.68 88888.00 2007-04-29 17:33:13.375 119 12280.10 85.38 55422.68 88888.00 2007-04-29 17:33:13.500 119 12280.17 85.40 55422.72 88888.00 2007-04-29 17:33:13.625 119 12280.15 85.38 55422.68 88888.00 2007-04-29 17:33:13.750 119 12280.15 85.33 55422.65 88888.00 2007-04-29 17:33:13.875 119 12280.10 85.28 55422.62 88888.00 2007-04-29 17:33:14.000 119 12280.15 85.28 55422.62 88888.00 2007-04-29 17:33:14.125 119 12280.25 85.33 55422.62 88888.00 2007-04-29 17:33:14.250 119 12280.30 85.38 55422.65 88888.00 2007-04-29 17:33:14.375 119 12280.25 85.45 55422.65 88888.00 2007-04-29 17:33:14.500 119 12280.25 85.45 55422.62 88888.00 2007-04-29 17:33:14.625 119 12280.30 85.40 55422.62 88888.00 2007-04-29 17:33:14.750 119 12280.33 85.38 55422.57 88888.00 2007-04-29 17:33:14.875 119 12280.23 85.33 55422.57 88888.00 2007-04-29 17:33:15.000 119 12280.25 85.38 55422.57 88888.00 2007-04-29 17:33:15.125 119 12280.30 85.47 55422.62 88888.00 2007-04-29 17:33:15.250 119 12280.40 85.47 55422.65 88888.00 2007-04-29 17:33:15.375 119 12280.52 85.50 55422.68 88888.00 2007-04-29 17:33:15.500 119 12280.50 85.50 55422.65 88888.00 2007-04-29 17:33:15.625 119 12280.45 85.47 55422.60 88888.00 2007-04-29 17:33:15.750 119 12280.50 85.50 55422.60 88888.00 2007-04-29 17:33:15.875 119 12280.55 85.53 55422.57 88888.00 2007-04-29 17:33:16.000 119 12280.50 85.53 55422.60 88888.00 2007-04-29 17:33:16.125 119 12280.48 85.50 55422.57 88888.00 2007-04-29 17:33:16.250 119 12280.45 85.47 55422.60 88888.00 2007-04-29 17:33:16.375 119 12280.40 85.50 55422.53 88888.00 2007-04-29 17:33:16.500 119 12280.42 85.50 55422.53 88888.00 2007-04-29 17:33:16.625 119 12280.42 85.47 55422.53 88888.00 2007-04-29 17:33:16.750 119 12280.52 85.47 55422.50 88888.00 2007-04-29 17:33:16.875 119 12280.60 85.53 55422.55 88888.00 2007-04-29 17:33:17.000 119 12280.55 85.50 55422.53 88888.00 2007-04-29 17:33:17.125 119 12280.55 85.47 55422.50 88888.00 2007-04-29 17:33:17.250 119 12280.55 85.45 55422.55 88888.00 2007-04-29 17:33:17.375 119 12280.58 85.50 55422.57 88888.00 2007-04-29 17:33:17.500 119 12280.60 85.58 55422.55 88888.00 2007-04-29 17:33:17.625 119 12280.62 85.53 55422.57 88888.00 2007-04-29 17:33:17.750 119 12280.62 85.55 55422.53 88888.00 2007-04-29 17:33:17.875 119 12280.65 85.53 55422.53 88888.00 2007-04-29 17:33:18.000 119 12280.70 85.53 55422.50 88888.00 2007-04-29 17:33:18.125 119 12280.73 85.58 55422.50 88888.00 2007-04-29 17:33:18.250 119 12280.62 85.55 55422.45 88888.00 2007-04-29 17:33:18.375 119 12280.67 85.47 55422.43 88888.00 2007-04-29 17:33:18.500 119 12280.70 85.50 55422.47 88888.00 2007-04-29 17:33:18.625 119 12280.62 85.50 55422.45 88888.00 2007-04-29 17:33:18.750 119 12280.65 85.50 55422.43 88888.00 2007-04-29 17:33:18.875 119 12280.73 85.55 55422.47 88888.00 2007-04-29 17:33:19.000 119 12280.77 85.55 55422.45 88888.00 2007-04-29 17:33:19.125 119 12280.73 85.53 55422.47 88888.00 2007-04-29 17:33:19.250 119 12280.73 85.53 55422.47 88888.00 2007-04-29 17:33:19.375 119 12280.75 85.58 55422.50 88888.00 2007-04-29 17:33:19.500 119 12280.77 85.55 55422.50 88888.00 2007-04-29 17:33:19.625 119 12280.83 85.58 55422.47 88888.00 2007-04-29 17:33:19.750 119 12280.83 85.58 55422.47 88888.00 2007-04-29 17:33:19.875 119 12280.80 85.53 55422.43 88888.00 2007-04-29 17:33:20.000 119 12280.88 85.62 55422.47 88888.00 2007-04-29 17:33:20.125 119 12280.98 85.67 55422.47 88888.00 2007-04-29 17:33:20.250 119 12280.92 85.62 55422.45 88888.00 2007-04-29 17:33:20.375 119 12280.88 85.62 55422.45 88888.00 2007-04-29 17:33:20.500 119 12280.88 85.67 55422.47 88888.00 2007-04-29 17:33:20.625 119 12280.90 85.70 55422.45 88888.00 2007-04-29 17:33:20.750 119 12280.92 85.65 55422.43 88888.00 2007-04-29 17:33:20.875 119 12280.92 85.62 55422.43 88888.00 2007-04-29 17:33:21.000 119 12280.98 85.60 55422.45 88888.00 2007-04-29 17:33:21.125 119 12281.00 85.58 55422.43 88888.00 2007-04-29 17:33:21.250 119 12280.98 85.62 55422.43 88888.00 2007-04-29 17:33:21.375 119 12280.90 85.62 55422.40 88888.00 2007-04-29 17:33:21.500 119 12280.88 85.60 55422.40 88888.00 2007-04-29 17:33:21.625 119 12280.95 85.62 55422.40 88888.00 2007-04-29 17:33:21.750 119 12281.02 85.65 55422.43 88888.00 2007-04-29 17:33:21.875 119 12281.10 85.72 55422.43 88888.00 2007-04-29 17:33:22.000 119 12281.08 85.70 55422.43 88888.00 2007-04-29 17:33:22.125 119 12280.98 85.67 55422.43 88888.00 2007-04-29 17:33:22.250 119 12281.05 85.72 55422.43 88888.00 2007-04-29 17:33:22.375 119 12281.05 85.80 55422.38 88888.00 2007-04-29 17:33:22.500 119 12281.02 85.78 55422.38 88888.00 2007-04-29 17:33:22.625 119 12280.98 85.78 55422.40 88888.00 2007-04-29 17:33:22.750 119 12280.98 85.75 55422.43 88888.00 2007-04-29 17:33:22.875 119 12281.02 85.80 55422.38 88888.00 2007-04-29 17:33:23.000 119 12281.08 85.80 55422.38 88888.00 2007-04-29 17:33:23.125 119 12281.00 85.83 55422.38 88888.00 2007-04-29 17:33:23.250 119 12280.98 85.85 55422.40 88888.00 2007-04-29 17:33:23.375 119 12281.00 85.88 55422.43 88888.00 2007-04-29 17:33:23.500 119 12280.90 85.88 55422.40 88888.00 2007-04-29 17:33:23.625 119 12280.80 85.85 55422.38 88888.00 2007-04-29 17:33:23.750 119 12280.73 85.88 55422.35 88888.00 2007-04-29 17:33:23.875 119 12280.85 85.88 55422.40 88888.00 2007-04-29 17:33:24.000 119 12280.92 85.95 55422.40 88888.00 2007-04-29 17:33:24.125 119 12280.95 85.95 55422.38 88888.00 2007-04-29 17:33:24.250 119 12281.00 85.97 55422.35 88888.00 2007-04-29 17:33:24.375 119 12280.95 85.95 55422.32 88888.00 2007-04-29 17:33:24.500 119 12280.88 86.00 55422.35 88888.00 2007-04-29 17:33:24.625 119 12280.90 86.05 55422.32 88888.00 2007-04-29 17:33:24.750 119 12280.88 86.00 55422.32 88888.00 2007-04-29 17:33:24.875 119 12280.77 86.05 55422.30 88888.00 2007-04-29 17:33:25.000 119 12280.80 86.08 55422.32 88888.00 2007-04-29 17:33:25.125 119 12280.92 86.12 55422.40 88888.00 2007-04-29 17:33:25.250 119 12280.90 86.15 55422.38 88888.00 2007-04-29 17:33:25.375 119 12280.85 86.15 55422.35 88888.00 2007-04-29 17:33:25.500 119 12280.80 86.20 55422.35 88888.00 2007-04-29 17:33:25.625 119 12280.83 86.22 55422.38 88888.00 2007-04-29 17:33:25.750 119 12280.77 86.22 55422.35 88888.00 2007-04-29 17:33:25.875 119 12280.83 86.22 55422.40 88888.00 2007-04-29 17:33:26.000 119 12280.83 86.30 55422.38 88888.00 2007-04-29 17:33:26.125 119 12280.77 86.33 55422.35 88888.00 2007-04-29 17:33:26.250 119 12280.73 86.38 55422.40 88888.00 2007-04-29 17:33:26.375 119 12280.75 86.40 55422.40 88888.00 2007-04-29 17:33:26.500 119 12280.67 86.35 55422.38 88888.00 2007-04-29 17:33:26.625 119 12280.65 86.40 55422.38 88888.00 2007-04-29 17:33:26.750 119 12280.65 86.42 55422.38 88888.00 2007-04-29 17:33:26.875 119 12280.62 86.47 55422.38 88888.00 2007-04-29 17:33:27.000 119 12280.58 86.47 55422.38 88888.00 2007-04-29 17:33:27.125 119 12280.55 86.50 55422.43 88888.00 2007-04-29 17:33:27.250 119 12280.55 86.50 55422.43 88888.00 2007-04-29 17:33:27.375 119 12280.55 86.58 55422.40 88888.00 2007-04-29 17:33:27.500 119 12280.52 86.60 55422.40 88888.00 2007-04-29 17:33:27.625 119 12280.48 86.60 55422.40 88888.00 2007-04-29 17:33:27.750 119 12280.48 86.65 55422.40 88888.00 2007-04-29 17:33:27.875 119 12280.45 86.65 55422.40 88888.00 2007-04-29 17:33:28.000 119 12280.45 86.67 55422.40 88888.00 2007-04-29 17:33:28.125 119 12280.38 86.62 55422.35 88888.00 2007-04-29 17:33:28.250 119 12280.35 86.62 55422.38 88888.00 2007-04-29 17:33:28.375 119 12280.42 86.72 55422.43 88888.00 2007-04-29 17:33:28.500 119 12280.45 86.78 55422.40 88888.00 2007-04-29 17:33:28.625 119 12280.35 86.80 55422.40 88888.00 2007-04-29 17:33:28.750 119 12280.25 86.78 55422.40 88888.00 2007-04-29 17:33:28.875 119 12280.23 86.88 55422.43 88888.00 2007-04-29 17:33:29.000 119 12280.25 86.92 55422.43 88888.00 2007-04-29 17:33:29.125 119 12280.17 86.92 55422.43 88888.00 2007-04-29 17:33:29.250 119 12280.12 86.90 55422.40 88888.00 2007-04-29 17:33:29.375 119 12280.17 86.97 55422.40 88888.00 2007-04-29 17:33:29.500 119 12280.20 87.00 55422.43 88888.00 2007-04-29 17:33:29.625 119 12280.17 87.00 55422.43 88888.00 2007-04-29 17:33:29.750 119 12280.02 86.97 55422.40 88888.00 2007-04-29 17:33:29.875 119 12279.98 87.00 55422.40 88888.00 2007-04-29 17:33:30.000 119 12280.05 87.00 55422.40 88888.00 2007-04-29 17:33:30.125 119 12280.10 87.08 55422.43 88888.00 2007-04-29 17:33:30.250 119 12280.10 87.12 55422.45 88888.00 2007-04-29 17:33:30.375 119 12280.15 87.15 55422.43 88888.00 2007-04-29 17:33:30.500 119 12280.12 87.17 55422.45 88888.00 2007-04-29 17:33:30.625 119 12280.08 87.22 55422.40 88888.00 2007-04-29 17:33:30.750 119 12280.02 87.22 55422.43 88888.00 2007-04-29 17:33:30.875 119 12279.98 87.25 55422.43 88888.00 2007-04-29 17:33:31.000 119 12279.95 87.22 55422.43 88888.00 2007-04-29 17:33:31.125 119 12279.83 87.20 55422.40 88888.00 2007-04-29 17:33:31.250 119 12279.80 87.22 55422.43 88888.00 2007-04-29 17:33:31.375 119 12279.90 87.28 55422.45 88888.00 2007-04-29 17:33:31.500 119 12279.85 87.30 55422.43 88888.00 2007-04-29 17:33:31.625 119 12279.75 87.33 55422.43 88888.00 2007-04-29 17:33:31.750 119 12279.73 87.30 55422.43 88888.00 2007-04-29 17:33:31.875 119 12279.65 87.33 55422.40 88888.00 2007-04-29 17:33:32.000 119 12279.65 87.33 55422.38 88888.00 2007-04-29 17:33:32.125 119 12279.62 87.35 55422.40 88888.00 2007-04-29 17:33:32.250 119 12279.67 87.45 55422.43 88888.00 2007-04-29 17:33:32.375 119 12279.77 87.45 55422.43 88888.00 2007-04-29 17:33:32.500 119 12279.70 87.47 55422.45 88888.00 2007-04-29 17:33:32.625 119 12279.67 87.53 55422.45 88888.00 2007-04-29 17:33:32.750 119 12279.67 87.55 55422.45 88888.00 2007-04-29 17:33:32.875 119 12279.73 87.58 55422.45 88888.00 2007-04-29 17:33:33.000 119 12279.70 87.55 55422.45 88888.00 2007-04-29 17:33:33.125 119 12279.65 87.58 55422.43 88888.00 2007-04-29 17:33:33.250 119 12279.58 87.58 55422.45 88888.00 2007-04-29 17:33:33.375 119 12279.58 87.67 55422.45 88888.00 2007-04-29 17:33:33.500 119 12279.60 87.62 55422.43 88888.00 2007-04-29 17:33:33.625 119 12279.58 87.65 55422.43 88888.00 2007-04-29 17:33:33.750 119 12279.55 87.67 55422.43 88888.00 2007-04-29 17:33:33.875 119 12279.52 87.67 55422.43 88888.00 2007-04-29 17:33:34.000 119 12279.48 87.65 55422.43 88888.00 2007-04-29 17:33:34.125 119 12279.42 87.58 55422.40 88888.00 2007-04-29 17:33:34.250 119 12279.48 87.58 55422.43 88888.00 2007-04-29 17:33:34.375 119 12279.52 87.62 55422.40 88888.00 2007-04-29 17:33:34.500 119 12279.45 87.65 55422.38 88888.00 2007-04-29 17:33:34.625 119 12279.40 87.65 55422.40 88888.00 2007-04-29 17:33:34.750 119 12279.40 87.70 55422.45 88888.00 2007-04-29 17:33:34.875 119 12279.40 87.75 55422.45 88888.00 2007-04-29 17:33:35.000 119 12279.48 87.80 55422.45 88888.00 2007-04-29 17:33:35.125 119 12279.50 87.75 55422.47 88888.00 2007-04-29 17:33:35.250 119 12279.33 87.65 55422.43 88888.00 2007-04-29 17:33:35.375 119 12279.35 87.75 55422.45 88888.00 2007-04-29 17:33:35.500 119 12279.40 87.80 55422.47 88888.00 2007-04-29 17:33:35.625 119 12279.50 87.88 55422.47 88888.00 2007-04-29 17:33:35.750 119 12279.48 87.90 55422.47 88888.00 2007-04-29 17:33:35.875 119 12279.38 87.85 55422.43 88888.00 2007-04-29 17:33:36.000 119 12279.40 87.80 55422.43 88888.00 2007-04-29 17:33:36.125 119 12279.42 87.78 55422.43 88888.00 2007-04-29 17:33:36.250 119 12279.40 87.75 55422.40 88888.00 2007-04-29 17:33:36.375 119 12279.38 87.78 55422.40 88888.00 2007-04-29 17:33:36.500 119 12279.40 87.83 55422.43 88888.00 2007-04-29 17:33:36.625 119 12279.38 87.80 55422.40 88888.00 2007-04-29 17:33:36.750 119 12279.45 87.85 55422.43 88888.00 2007-04-29 17:33:36.875 119 12279.48 87.83 55422.40 88888.00 2007-04-29 17:33:37.000 119 12279.45 87.80 55422.40 88888.00 2007-04-29 17:33:37.125 119 12279.42 87.85 55422.43 88888.00 2007-04-29 17:33:37.250 119 12279.48 87.80 55422.45 88888.00 2007-04-29 17:33:37.375 119 12279.52 87.83 55422.40 88888.00 2007-04-29 17:33:37.500 119 12279.55 87.78 55422.40 88888.00 2007-04-29 17:33:37.625 119 12279.58 87.75 55422.38 88888.00 2007-04-29 17:33:37.750 119 12279.58 87.78 55422.40 88888.00 2007-04-29 17:33:37.875 119 12279.55 87.85 55422.43 88888.00 2007-04-29 17:33:38.000 119 12279.38 87.83 55422.40 88888.00 2007-04-29 17:33:38.125 119 12279.30 87.75 55422.40 88888.00 2007-04-29 17:33:38.250 119 12279.35 87.72 55422.43 88888.00 2007-04-29 17:33:38.375 119 12279.42 87.78 55422.43 88888.00 2007-04-29 17:33:38.500 119 12279.45 87.78 55422.43 88888.00 2007-04-29 17:33:38.625 119 12279.50 87.78 55422.40 88888.00 2007-04-29 17:33:38.750 119 12279.52 87.78 55422.40 88888.00 2007-04-29 17:33:38.875 119 12279.50 87.72 55422.40 88888.00 2007-04-29 17:33:39.000 119 12279.50 87.72 55422.40 88888.00 2007-04-29 17:33:39.125 119 12279.55 87.70 55422.45 88888.00 2007-04-29 17:33:39.250 119 12279.50 87.67 55422.40 88888.00 2007-04-29 17:33:39.375 119 12279.58 87.67 55422.38 88888.00 2007-04-29 17:33:39.500 119 12279.67 87.67 55422.40 88888.00 2007-04-29 17:33:39.625 119 12279.73 87.75 55422.45 88888.00 2007-04-29 17:33:39.750 119 12279.70 87.75 55422.43 88888.00 2007-04-29 17:33:39.875 119 12279.65 87.72 55422.43 88888.00 2007-04-29 17:33:40.000 119 12279.70 87.65 55422.43 88888.00 2007-04-29 17:33:40.125 119 12279.73 87.70 55422.40 88888.00 2007-04-29 17:33:40.250 119 12279.73 87.70 55422.40 88888.00 2007-04-29 17:33:40.375 119 12279.77 87.70 55422.40 88888.00 2007-04-29 17:33:40.500 119 12279.75 87.70 55422.40 88888.00 2007-04-29 17:33:40.625 119 12279.73 87.67 55422.43 88888.00 2007-04-29 17:33:40.750 119 12279.85 87.70 55422.40 88888.00 2007-04-29 17:33:40.875 119 12279.88 87.67 55422.43 88888.00 2007-04-29 17:33:41.000 119 12279.88 87.62 55422.38 88888.00 2007-04-29 17:33:41.125 119 12279.90 87.60 55422.40 88888.00 2007-04-29 17:33:41.250 119 12279.88 87.58 55422.43 88888.00 2007-04-29 17:33:41.375 119 12279.92 87.60 55422.40 88888.00 2007-04-29 17:33:41.500 119 12279.95 87.60 55422.40 88888.00 2007-04-29 17:33:41.625 119 12279.98 87.62 55422.38 88888.00 2007-04-29 17:33:41.750 119 12279.98 87.60 55422.38 88888.00 2007-04-29 17:33:41.875 119 12279.92 87.60 55422.35 88888.00 2007-04-29 17:33:42.000 119 12279.90 87.55 55422.38 88888.00 2007-04-29 17:33:42.125 119 12279.85 87.50 55422.38 88888.00 2007-04-29 17:33:42.250 119 12279.90 87.53 55422.38 88888.00 2007-04-29 17:33:42.375 119 12279.98 87.55 55422.35 88888.00 2007-04-29 17:33:42.500 119 12279.98 87.53 55422.35 88888.00 2007-04-29 17:33:42.625 119 12279.98 87.53 55422.35 88888.00 2007-04-29 17:33:42.750 119 12279.98 87.55 55422.38 88888.00 2007-04-29 17:33:42.875 119 12280.02 87.55 55422.35 88888.00 2007-04-29 17:33:43.000 119 12280.08 87.55 55422.35 88888.00 2007-04-29 17:33:43.125 119 12280.02 87.55 55422.38 88888.00 2007-04-29 17:33:43.250 119 12280.02 87.58 55422.40 88888.00 2007-04-29 17:33:43.375 119 12280.08 87.58 55422.38 88888.00 2007-04-29 17:33:43.500 119 12280.02 87.53 55422.38 88888.00 2007-04-29 17:33:43.625 119 12280.08 87.53 55422.40 88888.00 2007-04-29 17:33:43.750 119 12280.20 87.50 55422.35 88888.00 2007-04-29 17:33:43.875 119 12280.10 87.45 55422.32 88888.00 2007-04-29 17:33:44.000 119 12280.08 87.47 55422.30 88888.00 2007-04-29 17:33:44.125 119 12280.10 87.55 55422.35 88888.00 2007-04-29 17:33:44.250 119 12280.12 87.47 55422.35 88888.00 2007-04-29 17:33:44.375 119 12280.15 87.50 55422.35 88888.00 2007-04-29 17:33:44.500 119 12280.17 87.50 55422.38 88888.00 2007-04-29 17:33:44.625 119 12280.20 87.47 55422.38 88888.00 2007-04-29 17:33:44.750 119 12280.20 87.50 55422.38 88888.00 2007-04-29 17:33:44.875 119 12280.17 87.45 55422.35 88888.00 2007-04-29 17:33:45.000 119 12280.23 87.45 55422.32 88888.00 2007-04-29 17:33:45.125 119 12280.30 87.53 55422.35 88888.00 2007-04-29 17:33:45.250 119 12280.35 87.58 55422.40 88888.00 2007-04-29 17:33:45.375 119 12280.40 87.58 55422.38 88888.00 2007-04-29 17:33:45.500 119 12280.35 87.58 55422.40 88888.00 2007-04-29 17:33:45.625 119 12280.25 87.55 55422.40 88888.00 2007-04-29 17:33:45.750 119 12280.20 87.50 55422.40 88888.00 2007-04-29 17:33:45.875 119 12280.23 87.53 55422.43 88888.00 2007-04-29 17:33:46.000 119 12280.30 87.50 55422.38 88888.00 2007-04-29 17:33:46.125 119 12280.33 87.50 55422.40 88888.00 2007-04-29 17:33:46.250 119 12280.27 87.50 55422.38 88888.00 2007-04-29 17:33:46.375 119 12280.23 87.45 55422.38 88888.00 2007-04-29 17:33:46.500 119 12280.23 87.42 55422.40 88888.00 2007-04-29 17:33:46.625 119 12280.27 87.50 55422.40 88888.00 2007-04-29 17:33:46.750 119 12280.25 87.50 55422.38 88888.00 2007-04-29 17:33:46.875 119 12280.35 87.55 55422.40 88888.00 2007-04-29 17:33:47.000 119 12280.38 87.58 55422.38 88888.00 2007-04-29 17:33:47.125 119 12280.27 87.55 55422.40 88888.00 2007-04-29 17:33:47.250 119 12280.23 87.53 55422.40 88888.00 2007-04-29 17:33:47.375 119 12280.33 87.55 55422.40 88888.00 2007-04-29 17:33:47.500 119 12280.30 87.55 55422.38 88888.00 2007-04-29 17:33:47.625 119 12280.27 87.58 55422.38 88888.00 2007-04-29 17:33:47.750 119 12280.35 87.58 55422.40 88888.00 2007-04-29 17:33:47.875 119 12280.30 87.53 55422.35 88888.00 2007-04-29 17:33:48.000 119 12280.25 87.50 55422.38 88888.00 2007-04-29 17:33:48.125 119 12280.30 87.60 55422.40 88888.00 2007-04-29 17:33:48.250 119 12280.27 87.62 55422.40 88888.00 2007-04-29 17:33:48.375 119 12280.30 87.65 55422.43 88888.00 2007-04-29 17:33:48.500 119 12280.25 87.70 55422.40 88888.00 2007-04-29 17:33:48.625 119 12280.23 87.65 55422.43 88888.00 2007-04-29 17:33:48.750 119 12280.25 87.72 55422.43 88888.00 2007-04-29 17:33:48.875 119 12280.27 87.72 55422.40 88888.00 2007-04-29 17:33:49.000 119 12280.17 87.70 55422.40 88888.00 2007-04-29 17:33:49.125 119 12280.15 87.70 55422.40 88888.00 2007-04-29 17:33:49.250 119 12280.17 87.72 55422.40 88888.00 2007-04-29 17:33:49.375 119 12280.27 87.78 55422.38 88888.00 2007-04-29 17:33:49.500 119 12280.27 87.80 55422.43 88888.00 2007-04-29 17:33:49.625 119 12280.20 87.75 55422.43 88888.00 2007-04-29 17:33:49.750 119 12280.17 87.75 55422.45 88888.00 2007-04-29 17:33:49.875 119 12280.17 87.80 55422.45 88888.00 2007-04-29 17:33:50.000 119 12280.17 87.83 55422.47 88888.00 2007-04-29 17:33:50.125 119 12280.12 87.80 55422.45 88888.00 2007-04-29 17:33:50.250 119 12280.00 87.80 55422.43 88888.00 2007-04-29 17:33:50.375 119 12280.00 87.83 55422.43 88888.00 2007-04-29 17:33:50.500 119 12280.02 87.83 55422.43 88888.00 2007-04-29 17:33:50.625 119 12280.05 87.83 55422.40 88888.00 2007-04-29 17:33:50.750 119 12280.05 87.88 55422.45 88888.00 2007-04-29 17:33:50.875 119 12280.08 87.90 55422.47 88888.00 2007-04-29 17:33:51.000 119 12280.00 87.88 55422.43 88888.00 2007-04-29 17:33:51.125 119 12280.00 87.88 55422.45 88888.00 2007-04-29 17:33:51.250 119 12279.90 87.85 55422.47 88888.00 2007-04-29 17:33:51.375 119 12279.92 87.92 55422.47 88888.00 2007-04-29 17:33:51.500 119 12279.92 87.97 55422.45 88888.00 2007-04-29 17:33:51.625 119 12279.95 87.97 55422.45 88888.00 2007-04-29 17:33:51.750 119 12279.95 88.00 55422.43 88888.00 2007-04-29 17:33:51.875 119 12279.90 87.97 55422.43 88888.00 2007-04-29 17:33:52.000 119 12279.85 87.97 55422.43 88888.00 2007-04-29 17:33:52.125 119 12279.88 88.00 55422.45 88888.00 2007-04-29 17:33:52.250 119 12279.90 88.03 55422.47 88888.00 2007-04-29 17:33:52.375 119 12279.88 88.12 55422.50 88888.00 2007-04-29 17:33:52.500 119 12279.83 88.15 55422.47 88888.00 2007-04-29 17:33:52.625 119 12279.85 88.10 55422.47 88888.00 2007-04-29 17:33:52.750 119 12279.85 88.10 55422.50 88888.00 2007-04-29 17:33:52.875 119 12279.83 88.15 55422.47 88888.00 2007-04-29 17:33:53.000 119 12279.83 88.12 55422.45 88888.00 2007-04-29 17:33:53.125 119 12279.85 88.15 55422.50 88888.00 2007-04-29 17:33:53.250 119 12279.90 88.25 55422.53 88888.00 2007-04-29 17:33:53.375 119 12279.88 88.28 55422.50 88888.00 2007-04-29 17:33:53.500 119 12279.77 88.25 55422.53 88888.00 2007-04-29 17:33:53.625 119 12279.75 88.30 55422.47 88888.00 2007-04-29 17:33:53.750 119 12279.75 88.33 55422.47 88888.00 2007-04-29 17:33:53.875 119 12279.70 88.33 55422.47 88888.00 2007-04-29 17:33:54.000 119 12279.70 88.30 55422.47 88888.00 2007-04-29 17:33:54.125 119 12279.67 88.35 55422.50 88888.00 2007-04-29 17:33:54.250 119 12279.73 88.38 55422.50 88888.00 2007-04-29 17:33:54.375 119 12279.77 88.42 55422.53 88888.00 2007-04-29 17:33:54.500 119 12279.70 88.40 55422.47 88888.00 2007-04-29 17:33:54.625 119 12279.62 88.40 55422.50 88888.00 2007-04-29 17:33:54.750 119 12279.60 88.45 55422.53 88888.00 2007-04-29 17:33:54.875 119 12279.58 88.45 55422.50 88888.00 2007-04-29 17:33:55.000 119 12279.60 88.50 55422.47 88888.00 2007-04-29 17:33:55.125 119 12279.60 88.58 55422.50 88888.00 2007-04-29 17:33:55.250 119 12279.58 88.53 55422.55 88888.00 2007-04-29 17:33:55.375 119 12279.58 88.50 55422.50 88888.00 2007-04-29 17:33:55.500 119 12279.55 88.53 55422.53 88888.00 2007-04-29 17:33:55.625 119 12279.55 88.60 55422.53 88888.00 2007-04-29 17:33:55.750 119 12279.50 88.62 55422.53 88888.00 2007-04-29 17:33:55.875 119 12279.55 88.65 55422.53 88888.00 2007-04-29 17:33:56.000 119 12279.55 88.70 55422.53 88888.00 2007-04-29 17:33:56.125 119 12279.48 88.67 55422.50 88888.00 2007-04-29 17:33:56.250 119 12279.42 88.70 55422.50 88888.00 2007-04-29 17:33:56.375 119 12279.42 88.70 55422.47 88888.00 2007-04-29 17:33:56.500 119 12279.42 88.75 55422.53 88888.00 2007-04-29 17:33:56.625 119 12279.42 88.75 55422.55 88888.00 2007-04-29 17:33:56.750 119 12279.45 88.72 55422.55 88888.00 2007-04-29 17:33:56.875 119 12279.48 88.75 55422.53 88888.00 2007-04-29 17:33:57.000 119 12279.50 88.78 55422.50 88888.00 2007-04-29 17:33:57.125 119 12279.48 88.80 55422.53 88888.00 2007-04-29 17:33:57.250 119 12279.42 88.75 55422.53 88888.00 2007-04-29 17:33:57.375 119 12279.45 88.83 55422.55 88888.00 2007-04-29 17:33:57.500 119 12279.48 88.88 55422.53 88888.00 2007-04-29 17:33:57.625 119 12279.45 88.83 55422.53 88888.00 2007-04-29 17:33:57.750 119 12279.40 88.80 55422.53 88888.00 2007-04-29 17:33:57.875 119 12279.42 88.85 55422.55 88888.00 2007-04-29 17:33:58.000 119 12279.45 88.90 55422.53 88888.00 2007-04-29 17:33:58.125 119 12279.52 88.92 55422.53 88888.00 2007-04-29 17:33:58.250 119 12279.48 88.92 55422.53 88888.00 2007-04-29 17:33:58.375 119 12279.42 88.92 55422.50 88888.00 2007-04-29 17:33:58.500 119 12279.40 88.92 55422.47 88888.00 2007-04-29 17:33:58.625 119 12279.40 88.95 55422.50 88888.00 2007-04-29 17:33:58.750 119 12279.38 88.92 55422.45 88888.00 2007-04-29 17:33:58.875 119 12279.42 88.95 55422.47 88888.00 2007-04-29 17:33:59.000 119 12279.40 88.92 55422.47 88888.00 2007-04-29 17:33:59.125 119 12279.33 88.95 55422.45 88888.00 2007-04-29 17:33:59.250 119 12279.27 88.90 55422.45 88888.00 2007-04-29 17:33:59.375 119 12279.35 88.90 55422.47 88888.00 2007-04-29 17:33:59.500 119 12279.48 88.95 55422.47 88888.00 2007-04-29 17:33:59.625 119 12279.52 89.03 55422.47 88888.00 2007-04-29 17:33:59.750 119 12279.50 89.03 55422.45 88888.00 2007-04-29 17:33:59.875 119 12279.45 89.03 55422.47 88888.00 2007-04-29 17:34:00.000 119 12279.50 89.05 55422.45 88888.00 2007-04-29 17:34:00.125 119 12279.52 89.10 55422.50 88888.00 2007-04-29 17:34:00.250 119 12279.48 89.00 55422.53 88888.00 2007-04-29 17:34:00.375 119 12279.45 89.00 55422.47 88888.00 2007-04-29 17:34:00.500 119 12279.45 89.03 55422.50 88888.00 2007-04-29 17:34:00.625 119 12279.50 89.08 55422.47 88888.00 2007-04-29 17:34:00.750 119 12279.45 89.03 55422.47 88888.00 2007-04-29 17:34:00.875 119 12279.42 89.08 55422.47 88888.00 2007-04-29 17:34:01.000 119 12279.48 89.10 55422.50 88888.00 2007-04-29 17:34:01.125 119 12279.50 89.10 55422.53 88888.00 2007-04-29 17:34:01.250 119 12279.50 89.08 55422.53 88888.00 2007-04-29 17:34:01.375 119 12279.50 89.10 55422.53 88888.00 2007-04-29 17:34:01.500 119 12279.48 89.08 55422.50 88888.00 2007-04-29 17:34:01.625 119 12279.42 89.03 55422.47 88888.00 2007-04-29 17:34:01.750 119 12279.48 89.15 55422.53 88888.00 2007-04-29 17:34:01.875 119 12279.42 89.10 55422.50 88888.00 2007-04-29 17:34:02.000 119 12279.35 89.03 55422.47 88888.00 2007-04-29 17:34:02.125 119 12279.40 89.12 55422.50 88888.00 2007-04-29 17:34:02.250 119 12279.42 89.10 55422.47 88888.00 2007-04-29 17:34:02.375 119 12279.42 89.10 55422.45 88888.00 2007-04-29 17:34:02.500 119 12279.45 89.15 55422.47 88888.00 2007-04-29 17:34:02.625 119 12279.50 89.12 55422.47 88888.00 2007-04-29 17:34:02.750 119 12279.45 89.08 55422.50 88888.00 2007-04-29 17:34:02.875 119 12279.45 89.08 55422.47 88888.00 2007-04-29 17:34:03.000 119 12279.45 89.10 55422.47 88888.00 2007-04-29 17:34:03.125 119 12279.50 89.08 55422.47 88888.00 2007-04-29 17:34:03.250 119 12279.50 89.08 55422.47 88888.00 2007-04-29 17:34:03.375 119 12279.52 89.15 55422.47 88888.00 2007-04-29 17:34:03.500 119 12279.52 89.12 55422.45 88888.00 2007-04-29 17:34:03.625 119 12279.58 89.12 55422.47 88888.00 2007-04-29 17:34:03.750 119 12279.60 89.17 55422.50 88888.00 2007-04-29 17:34:03.875 119 12279.65 89.17 55422.50 88888.00 2007-04-29 17:34:04.000 119 12279.65 89.15 55422.45 88888.00 2007-04-29 17:34:04.125 119 12279.65 89.17 55422.45 88888.00 2007-04-29 17:34:04.250 119 12279.55 89.10 55422.43 88888.00 2007-04-29 17:34:04.375 119 12279.55 89.15 55422.45 88888.00 2007-04-29 17:34:04.500 119 12279.62 89.15 55422.47 88888.00 2007-04-29 17:34:04.625 119 12279.67 89.17 55422.45 88888.00 2007-04-29 17:34:04.750 119 12279.77 89.17 55422.47 88888.00 2007-04-29 17:34:04.875 119 12279.77 89.15 55422.43 88888.00 2007-04-29 17:34:05.000 119 12279.75 89.15 55422.40 88888.00 2007-04-29 17:34:05.125 119 12279.77 89.20 55422.43 88888.00 2007-04-29 17:34:05.250 119 12279.83 89.25 55422.43 88888.00 2007-04-29 17:34:05.375 119 12279.88 89.22 55422.40 88888.00 2007-04-29 17:34:05.500 119 12279.83 89.22 55422.38 88888.00 2007-04-29 17:34:05.625 119 12279.75 89.17 55422.43 88888.00 2007-04-29 17:34:05.750 119 12279.75 89.17 55422.40 88888.00 2007-04-29 17:34:05.875 119 12279.80 89.17 55422.43 88888.00 2007-04-29 17:34:06.000 119 12279.83 89.17 55422.38 88888.00 2007-04-29 17:34:06.125 119 12279.83 89.20 55422.43 88888.00 2007-04-29 17:34:06.250 119 12279.83 89.17 55422.45 88888.00 2007-04-29 17:34:06.375 119 12279.80 89.22 55422.43 88888.00 2007-04-29 17:34:06.500 119 12279.80 89.20 55422.40 88888.00 2007-04-29 17:34:06.625 119 12279.83 89.22 55422.40 88888.00 2007-04-29 17:34:06.750 119 12279.83 89.22 55422.40 88888.00 2007-04-29 17:34:06.875 119 12279.88 89.22 55422.38 88888.00 2007-04-29 17:34:07.000 119 12279.88 89.15 55422.35 88888.00 2007-04-29 17:34:07.125 119 12279.90 89.22 55422.38 88888.00 2007-04-29 17:34:07.250 119 12279.95 89.17 55422.38 88888.00 2007-04-29 17:34:07.375 119 12279.98 89.17 55422.38 88888.00 2007-04-29 17:34:07.500 119 12280.02 89.22 55422.38 88888.00 2007-04-29 17:34:07.625 119 12280.00 89.28 55422.40 88888.00 2007-04-29 17:34:07.750 119 12280.02 89.25 55422.38 88888.00 2007-04-29 17:34:07.875 119 12280.00 89.17 55422.35 88888.00 2007-04-29 17:34:08.000 119 12280.02 89.22 55422.35 88888.00 2007-04-29 17:34:08.125 119 12280.08 89.30 55422.38 88888.00 2007-04-29 17:34:08.250 119 12280.17 89.35 55422.40 88888.00 2007-04-29 17:34:08.375 119 12280.15 89.30 55422.38 88888.00 2007-04-29 17:34:08.500 119 12280.05 89.28 55422.38 88888.00 2007-04-29 17:34:08.625 119 12280.02 89.22 55422.35 88888.00 2007-04-29 17:34:08.750 119 12280.08 89.25 55422.35 88888.00 2007-04-29 17:34:08.875 119 12280.10 89.25 55422.40 88888.00 2007-04-29 17:34:09.000 119 12280.05 89.28 55422.40 88888.00 2007-04-29 17:34:09.125 119 12280.17 89.33 55422.43 88888.00 2007-04-29 17:34:09.250 119 12280.10 89.22 55422.38 88888.00 2007-04-29 17:34:09.375 119 12280.10 89.22 55422.38 88888.00 2007-04-29 17:34:09.500 119 12280.15 89.28 55422.40 88888.00 2007-04-29 17:34:09.625 119 12280.23 89.30 55422.40 88888.00 2007-04-29 17:34:09.750 119 12280.23 89.28 55422.40 88888.00 2007-04-29 17:34:09.875 119 12280.23 89.28 55422.38 88888.00 2007-04-29 17:34:10.000 119 12280.20 89.30 55422.38 88888.00 2007-04-29 17:34:10.125 119 12280.25 89.30 55422.38 88888.00 2007-04-29 17:34:10.250 119 12280.23 89.30 55422.38 88888.00 2007-04-29 17:34:10.375 119 12280.23 89.33 55422.40 88888.00 2007-04-29 17:34:10.500 119 12280.15 89.28 55422.38 88888.00 2007-04-29 17:34:10.625 119 12280.10 89.25 55422.38 88888.00 2007-04-29 17:34:10.750 119 12280.12 89.28 55422.35 88888.00 2007-04-29 17:34:10.875 119 12280.15 89.30 55422.38 88888.00 2007-04-29 17:34:11.000 119 12280.23 89.33 55422.35 88888.00 2007-04-29 17:34:11.125 119 12280.27 89.30 55422.35 88888.00 2007-04-29 17:34:11.250 119 12280.27 89.33 55422.32 88888.00 2007-04-29 17:34:11.375 119 12280.25 89.35 55422.30 88888.00 2007-04-29 17:34:11.500 119 12280.33 89.35 55422.30 88888.00 2007-04-29 17:34:11.625 119 12280.35 89.33 55422.32 88888.00 2007-04-29 17:34:11.750 119 12280.40 89.33 55422.32 88888.00 2007-04-29 17:34:11.875 119 12280.42 89.40 55422.38 88888.00 2007-04-29 17:34:12.000 119 12280.40 89.35 55422.32 88888.00 2007-04-29 17:34:12.125 119 12280.40 89.33 55422.32 88888.00 2007-04-29 17:34:12.250 119 12280.45 89.35 55422.32 88888.00 2007-04-29 17:34:12.375 119 12280.52 89.45 55422.35 88888.00 2007-04-29 17:34:12.500 119 12280.50 89.47 55422.35 88888.00 2007-04-29 17:34:12.625 119 12280.52 89.40 55422.32 88888.00 2007-04-29 17:34:12.750 119 12280.52 89.40 55422.32 88888.00 2007-04-29 17:34:12.875 119 12280.48 89.38 55422.30 88888.00 2007-04-29 17:34:13.000 119 12280.42 89.40 55422.32 88888.00 2007-04-29 17:34:13.125 119 12280.48 89.42 55422.32 88888.00 2007-04-29 17:34:13.250 119 12280.40 89.40 55422.35 88888.00 2007-04-29 17:34:13.375 119 12280.40 89.45 55422.35 88888.00 2007-04-29 17:34:13.500 119 12280.45 89.40 55422.32 88888.00 2007-04-29 17:34:13.625 119 12280.50 89.35 55422.30 88888.00 2007-04-29 17:34:13.750 119 12280.50 89.42 55422.32 88888.00 2007-04-29 17:34:13.875 119 12280.48 89.50 55422.32 88888.00 2007-04-29 17:34:14.000 119 12280.52 89.53 55422.35 88888.00 2007-04-29 17:34:14.125 119 12280.52 89.47 55422.35 88888.00 2007-04-29 17:34:14.250 119 12280.50 89.47 55422.38 88888.00 2007-04-29 17:34:14.375 119 12280.55 89.47 55422.35 88888.00 2007-04-29 17:34:14.500 119 12280.55 89.42 55422.32 88888.00 2007-04-29 17:34:14.625 119 12280.62 89.50 55422.35 88888.00 2007-04-29 17:34:14.750 119 12280.62 89.58 55422.38 88888.00 2007-04-29 17:34:14.875 119 12280.67 89.60 55422.38 88888.00 2007-04-29 17:34:15.000 119 12280.67 89.62 55422.32 88888.00 2007-04-29 17:34:15.125 119 12280.70 89.62 55422.32 88888.00 2007-04-29 17:34:15.250 119 12280.65 89.58 55422.32 88888.00 2007-04-29 17:34:15.375 119 12280.60 89.55 55422.30 88888.00 2007-04-29 17:34:15.500 119 12280.62 89.58 55422.32 88888.00 2007-04-29 17:34:15.625 119 12280.67 89.62 55422.30 88888.00 2007-04-29 17:34:15.750 119 12280.65 89.58 55422.25 88888.00 2007-04-29 17:34:15.875 119 12280.62 89.53 55422.30 88888.00 2007-04-29 17:34:16.000 119 12280.65 89.60 55422.30 88888.00 2007-04-29 17:34:16.125 119 12280.65 89.62 55422.32 88888.00 2007-04-29 17:34:16.250 119 12280.67 89.62 55422.32 88888.00 2007-04-29 17:34:16.375 119 12280.73 89.62 55422.35 88888.00 2007-04-29 17:34:16.500 119 12280.73 89.70 55422.35 88888.00 2007-04-29 17:34:16.625 119 12280.67 89.72 55422.40 88888.00 2007-04-29 17:34:16.750 119 12280.65 89.72 55422.38 88888.00 2007-04-29 17:34:16.875 119 12280.65 89.70 55422.38 88888.00 2007-04-29 17:34:17.000 119 12280.58 89.65 55422.32 88888.00 2007-04-29 17:34:17.125 119 12280.65 89.62 55422.35 88888.00 2007-04-29 17:34:17.250 119 12280.70 89.62 55422.38 88888.00 2007-04-29 17:34:17.375 119 12280.75 89.67 55422.38 88888.00 2007-04-29 17:34:17.500 119 12280.75 89.72 55422.38 88888.00 2007-04-29 17:34:17.625 119 12280.70 89.72 55422.35 88888.00 2007-04-29 17:34:17.750 119 12280.73 89.72 55422.35 88888.00 2007-04-29 17:34:17.875 119 12280.77 89.78 55422.38 88888.00 2007-04-29 17:34:18.000 119 12280.80 89.78 55422.38 88888.00 2007-04-29 17:34:18.125 119 12280.77 89.80 55422.40 88888.00 2007-04-29 17:34:18.250 119 12280.70 89.78 55422.38 88888.00 2007-04-29 17:34:18.375 119 12280.67 89.78 55422.38 88888.00 2007-04-29 17:34:18.500 119 12280.73 89.75 55422.38 88888.00 2007-04-29 17:34:18.625 119 12280.73 89.78 55422.38 88888.00 2007-04-29 17:34:18.750 119 12280.67 89.80 55422.40 88888.00 2007-04-29 17:34:18.875 119 12280.60 89.75 55422.38 88888.00 2007-04-29 17:34:19.000 119 12280.62 89.70 55422.35 88888.00 2007-04-29 17:34:19.125 119 12280.67 89.72 55422.35 88888.00 2007-04-29 17:34:19.250 119 12280.73 89.80 55422.40 88888.00 2007-04-29 17:34:19.375 119 12280.75 89.85 55422.40 88888.00 2007-04-29 17:34:19.500 119 12280.70 89.80 55422.40 88888.00 2007-04-29 17:34:19.625 119 12280.77 89.80 55422.40 88888.00 2007-04-29 17:34:19.750 119 12280.75 89.75 55422.43 88888.00 2007-04-29 17:34:19.875 119 12280.75 89.78 55422.40 88888.00 2007-04-29 17:34:20.000 119 12280.73 89.83 55422.40 88888.00 2007-04-29 17:34:20.125 119 12280.73 89.88 55422.43 88888.00 2007-04-29 17:34:20.250 119 12280.75 89.85 55422.43 88888.00 2007-04-29 17:34:20.375 119 12280.73 89.92 55422.45 88888.00 2007-04-29 17:34:20.500 119 12280.73 89.95 55422.47 88888.00 2007-04-29 17:34:20.625 119 12280.73 89.90 55422.45 88888.00 2007-04-29 17:34:20.750 119 12280.70 89.90 55422.47 88888.00 2007-04-29 17:34:20.875 119 12280.67 89.88 55422.45 88888.00 2007-04-29 17:34:21.000 119 12280.62 89.90 55422.43 88888.00 2007-04-29 17:34:21.125 119 12280.60 89.90 55422.43 88888.00 2007-04-29 17:34:21.250 119 12280.55 89.92 55422.45 88888.00 2007-04-29 17:34:21.375 119 12280.52 89.92 55422.43 88888.00 2007-04-29 17:34:21.500 119 12280.52 89.92 55422.45 88888.00 2007-04-29 17:34:21.625 119 12280.58 89.92 55422.45 88888.00 2007-04-29 17:34:21.750 119 12280.58 89.85 55422.43 88888.00 2007-04-29 17:34:21.875 119 12280.62 89.90 55422.45 88888.00 2007-04-29 17:34:22.000 119 12280.62 89.90 55422.45 88888.00 2007-04-29 17:34:22.125 119 12280.58 89.88 55422.47 88888.00 2007-04-29 17:34:22.250 119 12280.52 89.88 55422.47 88888.00 2007-04-29 17:34:22.375 119 12280.52 89.88 55422.47 88888.00 2007-04-29 17:34:22.500 119 12280.52 89.90 55422.50 88888.00 2007-04-29 17:34:22.625 119 12280.50 89.90 55422.47 88888.00 2007-04-29 17:34:22.750 119 12280.45 89.90 55422.50 88888.00 2007-04-29 17:34:22.875 119 12280.55 89.97 55422.55 88888.00 2007-04-29 17:34:23.000 119 12280.55 90.00 55422.53 88888.00 2007-04-29 17:34:23.125 119 12280.48 90.00 55422.50 88888.00 2007-04-29 17:34:23.250 119 12280.33 89.90 55422.50 88888.00 2007-04-29 17:34:23.375 119 12280.27 89.90 55422.47 88888.00 2007-04-29 17:34:23.500 119 12280.25 89.90 55422.47 88888.00 2007-04-29 17:34:23.625 119 12280.23 89.95 55422.47 88888.00 2007-04-29 17:34:23.750 119 12280.30 89.95 55422.50 88888.00 2007-04-29 17:34:23.875 119 12280.35 89.92 55422.50 88888.00 2007-04-29 17:34:24.000 119 12280.33 89.95 55422.53 88888.00 2007-04-29 17:34:24.125 119 12280.30 89.95 55422.53 88888.00 2007-04-29 17:34:24.250 119 12280.23 89.92 55422.53 88888.00 2007-04-29 17:34:24.375 119 12280.27 89.90 55422.53 88888.00 2007-04-29 17:34:24.500 119 12280.23 89.90 55422.50 88888.00 2007-04-29 17:34:24.625 119 12280.17 89.92 55422.53 88888.00 2007-04-29 17:34:24.750 119 12280.17 89.95 55422.55 88888.00 2007-04-29 17:34:24.875 119 12280.17 89.85 55422.50 88888.00 2007-04-29 17:34:25.000 119 12280.12 89.85 55422.50 88888.00 2007-04-29 17:34:25.125 119 12280.17 89.88 55422.55 88888.00 2007-04-29 17:34:25.250 119 12280.10 89.83 55422.53 88888.00 2007-04-29 17:34:25.375 119 12280.10 89.85 55422.53 88888.00 2007-04-29 17:34:25.500 119 12280.05 89.90 55422.55 88888.00 2007-04-29 17:34:25.625 119 12280.05 89.90 55422.55 88888.00 2007-04-29 17:34:25.750 119 12280.02 89.90 55422.57 88888.00 2007-04-29 17:34:25.875 119 12279.90 89.83 55422.57 88888.00 2007-04-29 17:34:26.000 119 12279.92 89.83 55422.57 88888.00 2007-04-29 17:34:26.125 119 12280.00 89.88 55422.57 88888.00 2007-04-29 17:34:26.250 119 12279.95 89.83 55422.62 88888.00 2007-04-29 17:34:26.375 119 12279.98 89.85 55422.62 88888.00 2007-04-29 17:34:26.500 119 12279.92 89.88 55422.60 88888.00 2007-04-29 17:34:26.625 119 12279.92 89.83 55422.60 88888.00 2007-04-29 17:34:26.750 119 12279.95 89.85 55422.60 88888.00 2007-04-29 17:34:26.875 119 12279.88 89.78 55422.62 88888.00 2007-04-29 17:34:27.000 119 12279.80 89.75 55422.57 88888.00 2007-04-29 17:34:27.125 119 12279.80 89.78 55422.60 88888.00 2007-04-29 17:34:27.250 119 12279.85 89.80 55422.62 88888.00 2007-04-29 17:34:27.375 119 12279.80 89.85 55422.65 88888.00 2007-04-29 17:34:27.500 119 12279.83 89.85 55422.70 88888.00 2007-04-29 17:34:27.625 119 12279.88 89.80 55422.68 88888.00 2007-04-29 17:34:27.750 119 12279.83 89.70 55422.65 88888.00 2007-04-29 17:34:27.875 119 12279.73 89.75 55422.65 88888.00 2007-04-29 17:34:28.000 119 12279.75 89.78 55422.65 88888.00 2007-04-29 17:34:28.125 119 12279.67 89.78 55422.68 88888.00 2007-04-29 17:34:28.250 119 12279.70 89.75 55422.68 88888.00 2007-04-29 17:34:28.375 119 12279.75 89.72 55422.65 88888.00 2007-04-29 17:34:28.500 119 12279.80 89.72 55422.65 88888.00 2007-04-29 17:34:28.625 119 12279.75 89.70 55422.65 88888.00 2007-04-29 17:34:28.750 119 12279.73 89.72 55422.65 88888.00 2007-04-29 17:34:28.875 119 12279.73 89.70 55422.65 88888.00 2007-04-29 17:34:29.000 119 12279.73 89.72 55422.62 88888.00 2007-04-29 17:34:29.125 119 12279.67 89.67 55422.65 88888.00 2007-04-29 17:34:29.250 119 12279.65 89.67 55422.68 88888.00 2007-04-29 17:34:29.375 119 12279.70 89.70 55422.68 88888.00 2007-04-29 17:34:29.500 119 12279.73 89.70 55422.65 88888.00 2007-04-29 17:34:29.625 119 12279.62 89.70 55422.62 88888.00 2007-04-29 17:34:29.750 119 12279.60 89.72 55422.65 88888.00 2007-04-29 17:34:29.875 119 12279.62 89.75 55422.70 88888.00 2007-04-29 17:34:30.000 119 12279.67 89.78 55422.68 88888.00 2007-04-29 17:34:30.125 119 12279.60 89.72 55422.65 88888.00 2007-04-29 17:34:30.250 119 12279.60 89.67 55422.65 88888.00 2007-04-29 17:34:30.375 119 12279.67 89.67 55422.68 88888.00 2007-04-29 17:34:30.500 119 12279.70 89.70 55422.72 88888.00 2007-04-29 17:34:30.625 119 12279.60 89.70 55422.70 88888.00 2007-04-29 17:34:30.750 119 12279.55 89.67 55422.70 88888.00 2007-04-29 17:34:30.875 119 12279.60 89.65 55422.70 88888.00 2007-04-29 17:34:31.000 119 12279.62 89.65 55422.70 88888.00 2007-04-29 17:34:31.125 119 12279.62 89.62 55422.70 88888.00 2007-04-29 17:34:31.250 119 12279.55 89.62 55422.70 88888.00 2007-04-29 17:34:31.375 119 12279.55 89.67 55422.68 88888.00 2007-04-29 17:34:31.500 119 12279.58 89.72 55422.68 88888.00 2007-04-29 17:34:31.625 119 12279.60 89.67 55422.72 88888.00 2007-04-29 17:34:31.750 119 12279.60 89.65 55422.72 88888.00 2007-04-29 17:34:31.875 119 12279.50 89.65 55422.75 88888.00 2007-04-29 17:34:32.000 119 12279.50 89.67 55422.75 88888.00 2007-04-29 17:34:32.125 119 12279.55 89.70 55422.75 88888.00 2007-04-29 17:34:32.250 119 12279.50 89.70 55422.78 88888.00 2007-04-29 17:34:32.375 119 12279.52 89.70 55422.75 88888.00 2007-04-29 17:34:32.500 119 12279.62 89.70 55422.75 88888.00 2007-04-29 17:34:32.625 119 12279.52 89.67 55422.72 88888.00 2007-04-29 17:34:32.750 119 12279.48 89.65 55422.75 88888.00 2007-04-29 17:34:32.875 119 12279.55 89.62 55422.72 88888.00 2007-04-29 17:34:33.000 119 12279.58 89.65 55422.72 88888.00 2007-04-29 17:34:33.125 119 12279.55 89.70 55422.72 88888.00 2007-04-29 17:34:33.250 119 12279.58 89.72 55422.72 88888.00 2007-04-29 17:34:33.375 119 12279.65 89.70 55422.72 88888.00 2007-04-29 17:34:33.500 119 12279.70 89.72 55422.72 88888.00 2007-04-29 17:34:33.625 119 12279.67 89.65 55422.72 88888.00 2007-04-29 17:34:33.750 119 12279.65 89.65 55422.75 88888.00 2007-04-29 17:34:33.875 119 12279.67 89.70 55422.75 88888.00 2007-04-29 17:34:34.000 119 12279.70 89.75 55422.72 88888.00 2007-04-29 17:34:34.125 119 12279.65 89.78 55422.75 88888.00 2007-04-29 17:34:34.250 119 12279.70 89.78 55422.75 88888.00 2007-04-29 17:34:34.375 119 12279.83 89.78 55422.72 88888.00 2007-04-29 17:34:34.500 119 12279.70 89.72 55422.72 88888.00 2007-04-29 17:34:34.625 119 12279.70 89.80 55422.70 88888.00 2007-04-29 17:34:34.750 119 12279.65 89.80 55422.70 88888.00 2007-04-29 17:34:34.875 119 12279.75 89.85 55422.72 88888.00 2007-04-29 17:34:35.000 119 12279.80 89.83 55422.72 88888.00 2007-04-29 17:34:35.125 119 12279.85 89.85 55422.72 88888.00 2007-04-29 17:34:35.250 119 12279.88 89.88 55422.72 88888.00 2007-04-29 17:34:35.375 119 12279.83 89.90 55422.72 88888.00 2007-04-29 17:34:35.500 119 12279.83 89.88 55422.72 88888.00 2007-04-29 17:34:35.625 119 12279.80 89.88 55422.68 88888.00 2007-04-29 17:34:35.750 119 12279.80 89.88 55422.68 88888.00 2007-04-29 17:34:35.875 119 12279.88 89.85 55422.72 88888.00 2007-04-29 17:34:36.000 119 12279.95 89.90 55422.70 88888.00 2007-04-29 17:34:36.125 119 12279.95 89.92 55422.72 88888.00 2007-04-29 17:34:36.250 119 12279.95 89.95 55422.72 88888.00 2007-04-29 17:34:36.375 119 12279.95 90.03 55422.72 88888.00 2007-04-29 17:34:36.500 119 12279.90 90.03 55422.72 88888.00 2007-04-29 17:34:36.625 119 12279.90 90.00 55422.70 88888.00 2007-04-29 17:34:36.750 119 12279.92 89.95 55422.70 88888.00 2007-04-29 17:34:36.875 119 12279.98 89.95 55422.70 88888.00 2007-04-29 17:34:37.000 119 12280.02 90.03 55422.70 88888.00 2007-04-29 17:34:37.125 119 12280.00 90.03 55422.72 88888.00 2007-04-29 17:34:37.250 119 12279.98 90.00 55422.65 88888.00 2007-04-29 17:34:37.375 119 12280.02 90.05 55422.62 88888.00 2007-04-29 17:34:37.500 119 12280.10 90.08 55422.62 88888.00 2007-04-29 17:34:37.625 119 12280.20 90.17 55422.62 88888.00 2007-04-29 17:34:37.750 119 12280.25 90.15 55422.68 88888.00 2007-04-29 17:34:37.875 119 12280.27 90.15 55422.65 88888.00 2007-04-29 17:34:38.000 119 12280.30 90.15 55422.62 88888.00 2007-04-29 17:34:38.125 119 12280.35 90.25 55422.60 88888.00 2007-04-29 17:34:38.250 119 12280.35 90.30 55422.65 88888.00 2007-04-29 17:34:38.375 119 12280.30 90.25 55422.65 88888.00 2007-04-29 17:34:38.500 119 12280.27 90.30 55422.65 88888.00 2007-04-29 17:34:38.625 119 12280.25 90.22 55422.65 88888.00 2007-04-29 17:34:38.750 119 12280.27 90.22 55422.60 88888.00 2007-04-29 17:34:38.875 119 12280.30 90.30 55422.62 88888.00 2007-04-29 17:34:39.000 119 12280.35 90.33 55422.62 88888.00 2007-04-29 17:34:39.125 119 12280.33 90.35 55422.65 88888.00 2007-04-29 17:34:39.250 119 12280.27 90.35 55422.62 88888.00 2007-04-29 17:34:39.375 119 12280.30 90.38 55422.62 88888.00 2007-04-29 17:34:39.500 119 12280.30 90.38 55422.57 88888.00 2007-04-29 17:34:39.625 119 12280.38 90.40 55422.57 88888.00 2007-04-29 17:34:39.750 119 12280.48 90.45 55422.62 88888.00 2007-04-29 17:34:39.875 119 12280.48 90.45 55422.57 88888.00 2007-04-29 17:34:40.000 119 12280.38 90.45 55422.57 88888.00 2007-04-29 17:34:40.125 119 12280.35 90.42 55422.57 88888.00 2007-04-29 17:34:40.250 119 12280.45 90.45 55422.57 88888.00 2007-04-29 17:34:40.375 119 12280.62 90.47 55422.53 88888.00 2007-04-29 17:34:40.500 119 12280.60 90.47 55422.50 88888.00 2007-04-29 17:34:40.625 119 12280.67 90.53 55422.55 88888.00 2007-04-29 17:34:40.750 119 12280.73 90.53 55422.53 88888.00 2007-04-29 17:34:40.875 119 12280.75 90.55 55422.53 88888.00 2007-04-29 17:34:41.000 119 12280.77 90.60 55422.53 88888.00 2007-04-29 17:34:41.125 119 12280.73 90.55 55422.50 88888.00 2007-04-29 17:34:41.250 119 12280.77 90.58 55422.53 88888.00 2007-04-29 17:34:41.375 119 12280.80 90.62 55422.50 88888.00 2007-04-29 17:34:41.500 119 12280.77 90.62 55422.53 88888.00 2007-04-29 17:34:41.625 119 12280.80 90.62 55422.50 88888.00 2007-04-29 17:34:41.750 119 12280.83 90.65 55422.50 88888.00 2007-04-29 17:34:41.875 119 12280.90 90.65 55422.50 88888.00 2007-04-29 17:34:42.000 119 12280.92 90.62 55422.53 88888.00 2007-04-29 17:34:42.125 119 12280.88 90.65 55422.47 88888.00 2007-04-29 17:34:42.250 119 12280.85 90.65 55422.50 88888.00 2007-04-29 17:34:42.375 119 12280.95 90.67 55422.47 88888.00 2007-04-29 17:34:42.500 119 12280.98 90.70 55422.50 88888.00 2007-04-29 17:34:42.625 119 12281.00 90.72 55422.50 88888.00 2007-04-29 17:34:42.750 119 12280.92 90.67 55422.50 88888.00 2007-04-29 17:34:42.875 119 12281.00 90.70 55422.47 88888.00 2007-04-29 17:34:43.000 119 12281.08 90.70 55422.47 88888.00 2007-04-29 17:34:43.125 119 12281.00 90.75 55422.45 88888.00 2007-04-29 17:34:43.250 119 12280.95 90.78 55422.45 88888.00 2007-04-29 17:34:43.375 119 12281.00 90.85 55422.45 88888.00 2007-04-29 17:34:43.500 119 12281.05 90.83 55422.47 88888.00 2007-04-29 17:34:43.625 119 12281.08 90.83 55422.47 88888.00 2007-04-29 17:34:43.750 119 12281.05 90.80 55422.47 88888.00 2007-04-29 17:34:43.875 119 12281.10 90.78 55422.47 88888.00 2007-04-29 17:34:44.000 119 12281.12 90.78 55422.47 88888.00 2007-04-29 17:34:44.125 119 12281.23 90.78 55422.50 88888.00 2007-04-29 17:34:44.250 119 12281.17 90.72 55422.47 88888.00 2007-04-29 17:34:44.375 119 12281.20 90.83 55422.47 88888.00 2007-04-29 17:34:44.500 119 12281.25 90.85 55422.50 88888.00 2007-04-29 17:34:44.625 119 12281.20 90.83 55422.50 88888.00 2007-04-29 17:34:44.750 119 12281.17 90.80 55422.53 88888.00 2007-04-29 17:34:44.875 119 12281.23 90.83 55422.53 88888.00 2007-04-29 17:34:45.000 119 12281.25 90.85 55422.47 88888.00 2007-04-29 17:34:45.125 119 12281.25 90.80 55422.47 88888.00 2007-04-29 17:34:45.250 119 12281.20 90.72 55422.47 88888.00 2007-04-29 17:34:45.375 119 12281.17 90.70 55422.47 88888.00 2007-04-29 17:34:45.500 119 12281.27 90.85 55422.50 88888.00 2007-04-29 17:34:45.625 119 12281.33 90.85 55422.50 88888.00 2007-04-29 17:34:45.750 119 12281.35 90.88 55422.50 88888.00 2007-04-29 17:34:45.875 119 12281.38 90.88 55422.53 88888.00 2007-04-29 17:34:46.000 119 12281.38 90.88 55422.47 88888.00 2007-04-29 17:34:46.125 119 12281.35 90.80 55422.47 88888.00 2007-04-29 17:34:46.250 119 12281.25 90.75 55422.47 88888.00 2007-04-29 17:34:46.375 119 12281.25 90.83 55422.50 88888.00 2007-04-29 17:34:46.500 119 12281.25 90.88 55422.53 88888.00 2007-04-29 17:34:46.625 119 12281.23 90.88 55422.50 88888.00 2007-04-29 17:34:46.750 119 12281.20 90.83 55422.55 88888.00 2007-04-29 17:34:46.875 119 12281.23 90.78 55422.53 88888.00 2007-04-29 17:34:47.000 119 12281.23 90.75 55422.47 88888.00 2007-04-29 17:34:47.125 119 12281.30 90.80 55422.53 88888.00 2007-04-29 17:34:47.250 119 12281.35 90.78 55422.55 88888.00 2007-04-29 17:34:47.375 119 12281.38 90.80 55422.55 88888.00 2007-04-29 17:34:47.500 119 12281.30 90.75 55422.55 88888.00 2007-04-29 17:34:47.625 119 12281.27 90.78 55422.53 88888.00 2007-04-29 17:34:47.750 119 12281.27 90.75 55422.50 88888.00 2007-04-29 17:34:47.875 119 12281.27 90.72 55422.53 88888.00 2007-04-29 17:34:48.000 119 12281.35 90.72 55422.50 88888.00 2007-04-29 17:34:48.125 119 12281.35 90.78 55422.55 88888.00 2007-04-29 17:34:48.250 119 12281.30 90.70 55422.55 88888.00 2007-04-29 17:34:48.375 119 12281.23 90.67 55422.53 88888.00 2007-04-29 17:34:48.500 119 12281.17 90.65 55422.53 88888.00 2007-04-29 17:34:48.625 119 12281.23 90.70 55422.57 88888.00 2007-04-29 17:34:48.750 119 12281.27 90.70 55422.60 88888.00 2007-04-29 17:34:48.875 119 12281.33 90.70 55422.57 88888.00 2007-04-29 17:34:49.000 119 12281.30 90.70 55422.60 88888.00 2007-04-29 17:34:49.125 119 12281.25 90.72 55422.62 88888.00 2007-04-29 17:34:49.250 119 12281.20 90.72 55422.62 88888.00 2007-04-29 17:34:49.375 119 12281.23 90.70 55422.60 88888.00 2007-04-29 17:34:49.500 119 12281.25 90.67 55422.62 88888.00 2007-04-29 17:34:49.625 119 12281.23 90.67 55422.60 88888.00 2007-04-29 17:34:49.750 119 12281.20 90.67 55422.60 88888.00 2007-04-29 17:34:49.875 119 12281.17 90.62 55422.57 88888.00 2007-04-29 17:34:50.000 119 12281.20 90.65 55422.60 88888.00 2007-04-29 17:34:50.125 119 12281.20 90.62 55422.60 88888.00 2007-04-29 17:34:50.250 119 12281.17 90.60 55422.62 88888.00 2007-04-29 17:34:50.375 119 12281.20 90.65 55422.62 88888.00 2007-04-29 17:34:50.500 119 12281.20 90.65 55422.62 88888.00 2007-04-29 17:34:50.625 119 12281.20 90.67 55422.68 88888.00 2007-04-29 17:34:50.750 119 12281.17 90.65 55422.68 88888.00 2007-04-29 17:34:50.875 119 12281.12 90.55 55422.70 88888.00 2007-04-29 17:34:51.000 119 12281.17 90.55 55422.68 88888.00 2007-04-29 17:34:51.125 119 12281.23 90.58 55422.65 88888.00 2007-04-29 17:34:51.250 119 12281.23 90.58 55422.65 88888.00 2007-04-29 17:34:51.375 119 12281.23 90.58 55422.68 88888.00 2007-04-29 17:34:51.500 119 12281.25 90.53 55422.68 88888.00 2007-04-29 17:34:51.625 119 12281.17 90.45 55422.68 88888.00 2007-04-29 17:34:51.750 119 12281.25 90.53 55422.68 88888.00 2007-04-29 17:34:51.875 119 12281.30 90.50 55422.65 88888.00 2007-04-29 17:34:52.000 119 12281.30 90.45 55422.65 88888.00 2007-04-29 17:34:52.125 119 12281.27 90.47 55422.70 88888.00 2007-04-29 17:34:52.250 119 12281.27 90.53 55422.72 88888.00 2007-04-29 17:34:52.375 119 12281.25 90.53 55422.70 88888.00 2007-04-29 17:34:52.500 119 12281.23 90.45 55422.70 88888.00 2007-04-29 17:34:52.625 119 12281.25 90.47 55422.70 88888.00 2007-04-29 17:34:52.750 119 12281.25 90.47 55422.70 88888.00 2007-04-29 17:34:52.875 119 12281.25 90.47 55422.70 88888.00 2007-04-29 17:34:53.000 119 12281.30 90.42 55422.70 88888.00 2007-04-29 17:34:53.125 119 12281.35 90.45 55422.72 88888.00 2007-04-29 17:34:53.250 119 12281.30 90.42 55422.70 88888.00 2007-04-29 17:34:53.375 119 12281.30 90.45 55422.72 88888.00 2007-04-29 17:34:53.500 119 12281.38 90.47 55422.72 88888.00 2007-04-29 17:34:53.625 119 12281.42 90.45 55422.70 88888.00 2007-04-29 17:34:53.750 119 12281.38 90.38 55422.68 88888.00 2007-04-29 17:34:53.875 119 12281.38 90.38 55422.70 88888.00 2007-04-29 17:34:54.000 119 12281.45 90.42 55422.70 88888.00 2007-04-29 17:34:54.125 119 12281.40 90.42 55422.72 88888.00 2007-04-29 17:34:54.250 119 12281.33 90.35 55422.70 88888.00 2007-04-29 17:34:54.375 119 12281.25 90.35 55422.68 88888.00 2007-04-29 17:34:54.500 119 12281.12 90.28 55422.65 88888.00 2007-04-29 17:34:54.625 119 12281.12 90.25 55422.65 88888.00 2007-04-29 17:34:54.750 119 12281.27 90.30 55422.68 88888.00 2007-04-29 17:34:54.875 119 12281.40 90.38 55422.72 88888.00 2007-04-29 17:34:55.000 119 12281.38 90.40 55422.70 88888.00 2007-04-29 17:34:55.125 119 12281.33 90.33 55422.72 88888.00 2007-04-29 17:34:55.250 119 12281.30 90.28 55422.72 88888.00 2007-04-29 17:34:55.375 119 12281.33 90.28 55422.70 88888.00 2007-04-29 17:34:55.500 119 12281.33 90.30 55422.72 88888.00 2007-04-29 17:34:55.625 119 12281.38 90.28 55422.70 88888.00 2007-04-29 17:34:55.750 119 12281.45 90.22 55422.68 88888.00 2007-04-29 17:34:55.875 119 12281.45 90.25 55422.70 88888.00 2007-04-29 17:34:56.000 119 12281.48 90.28 55422.70 88888.00 2007-04-29 17:34:56.125 119 12281.60 90.30 55422.72 88888.00 2007-04-29 17:34:56.250 119 12281.60 90.25 55422.70 88888.00 2007-04-29 17:34:56.375 119 12281.58 90.22 55422.68 88888.00 2007-04-29 17:34:56.500 119 12281.58 90.28 55422.72 88888.00 2007-04-29 17:34:56.625 119 12281.65 90.25 55422.75 88888.00 2007-04-29 17:34:56.750 119 12281.65 90.20 55422.70 88888.00 2007-04-29 17:34:56.875 119 12281.65 90.17 55422.65 88888.00 2007-04-29 17:34:57.000 119 12281.65 90.17 55422.65 88888.00 2007-04-29 17:34:57.125 119 12281.65 90.17 55422.65 88888.00 2007-04-29 17:34:57.250 119 12281.65 90.15 55422.70 88888.00 2007-04-29 17:34:57.375 119 12281.75 90.15 55422.70 88888.00 2007-04-29 17:34:57.500 119 12281.73 90.08 55422.70 88888.00 2007-04-29 17:34:57.625 119 12281.70 90.08 55422.72 88888.00 2007-04-29 17:34:57.750 119 12281.70 90.12 55422.75 88888.00 2007-04-29 17:34:57.875 119 12281.77 90.17 55422.72 88888.00 2007-04-29 17:34:58.000 119 12281.83 90.12 55422.72 88888.00 2007-04-29 17:34:58.125 119 12281.88 90.10 55422.72 88888.00 2007-04-29 17:34:58.250 119 12281.83 90.08 55422.75 88888.00 2007-04-29 17:34:58.375 119 12281.80 90.05 55422.68 88888.00 2007-04-29 17:34:58.500 119 12281.88 90.08 55422.70 88888.00 2007-04-29 17:34:58.625 119 12281.98 90.03 55422.70 88888.00 2007-04-29 17:34:58.750 119 12281.95 90.03 55422.70 88888.00 2007-04-29 17:34:58.875 119 12282.02 90.08 55422.72 88888.00 2007-04-29 17:34:59.000 119 12282.12 90.05 55422.70 88888.00 2007-04-29 17:34:59.125 119 12282.12 90.05 55422.70 88888.00 2007-04-29 17:34:59.250 119 12282.10 90.05 55422.75 88888.00 2007-04-29 17:34:59.375 119 12282.12 90.08 55422.75 88888.00 2007-04-29 17:34:59.500 119 12282.10 90.05 55422.72 88888.00 2007-04-29 17:34:59.625 119 12282.08 89.95 55422.72 88888.00 2007-04-29 17:34:59.750 119 12282.15 89.92 55422.75 88888.00 2007-04-29 17:34:59.875 119 12282.27 89.95 55422.70 88888.00 2007-04-29 17:35:00.000 119 12282.25 89.97 55422.75 88888.00 2007-04-29 17:35:00.125 119 12282.25 89.92 55422.75 88888.00 2007-04-29 17:35:00.250 119 12282.25 89.90 55422.72 88888.00 2007-04-29 17:35:00.375 119 12282.25 89.88 55422.70 88888.00 2007-04-29 17:35:00.500 119 12282.30 89.95 55422.70 88888.00 2007-04-29 17:35:00.625 119 12282.30 89.92 55422.70 88888.00 2007-04-29 17:35:00.750 119 12282.35 89.90 55422.70 88888.00 2007-04-29 17:35:00.875 119 12282.45 89.88 55422.75 88888.00 2007-04-29 17:35:01.000 119 12282.50 89.90 55422.78 88888.00 2007-04-29 17:35:01.125 119 12282.48 89.90 55422.78 88888.00 2007-04-29 17:35:01.250 119 12282.48 89.85 55422.80 88888.00 2007-04-29 17:35:01.375 119 12282.52 89.85 55422.78 88888.00 2007-04-29 17:35:01.500 119 12282.48 89.80 55422.72 88888.00 2007-04-29 17:35:01.625 119 12282.40 89.78 55422.75 88888.00 2007-04-29 17:35:01.750 119 12282.40 89.80 55422.75 88888.00 2007-04-29 17:35:01.875 119 12282.42 89.78 55422.75 88888.00 2007-04-29 17:35:02.000 119 12282.42 89.75 55422.70 88888.00 2007-04-29 17:35:02.125 119 12282.42 89.70 55422.75 88888.00 2007-04-29 17:35:02.250 119 12282.48 89.75 55422.78 88888.00 2007-04-29 17:35:02.375 119 12282.48 89.75 55422.75 88888.00 2007-04-29 17:35:02.500 119 12282.45 89.70 55422.80 88888.00 2007-04-29 17:35:02.625 119 12282.48 89.67 55422.80 88888.00 2007-04-29 17:35:02.750 119 12282.45 89.67 55422.75 88888.00 2007-04-29 17:35:02.875 119 12282.45 89.62 55422.70 88888.00 2007-04-29 17:35:03.000 119 12282.52 89.62 55422.75 88888.00 2007-04-29 17:35:03.125 119 12282.55 89.60 55422.75 88888.00 2007-04-29 17:35:03.250 119 12282.55 89.62 55422.78 88888.00 2007-04-29 17:35:03.375 119 12282.60 89.65 55422.78 88888.00 2007-04-29 17:35:03.500 119 12282.62 89.67 55422.80 88888.00 2007-04-29 17:35:03.625 119 12282.62 89.67 55422.78 88888.00 2007-04-29 17:35:03.750 119 12282.67 89.65 55422.85 88888.00 2007-04-29 17:35:03.875 119 12282.62 89.60 55422.85 88888.00 2007-04-29 17:35:04.000 119 12282.60 89.60 55422.80 88888.00 2007-04-29 17:35:04.125 119 12282.52 89.62 55422.80 88888.00 2007-04-29 17:35:04.250 119 12282.50 89.62 55422.80 88888.00 2007-04-29 17:35:04.375 119 12282.58 89.65 55422.82 88888.00 2007-04-29 17:35:04.500 119 12282.65 89.58 55422.80 88888.00 2007-04-29 17:35:04.625 119 12282.70 89.53 55422.80 88888.00 2007-04-29 17:35:04.750 119 12282.65 89.53 55422.85 88888.00 2007-04-29 17:35:04.875 119 12282.65 89.50 55422.85 88888.00 2007-04-29 17:35:05.000 119 12282.62 89.47 55422.82 88888.00 2007-04-29 17:35:05.125 119 12282.60 89.47 55422.88 88888.00 2007-04-29 17:35:05.250 119 12282.55 89.47 55422.82 88888.00 2007-04-29 17:35:05.375 119 12282.55 89.50 55422.82 88888.00 2007-04-29 17:35:05.500 119 12282.65 89.50 55422.85 88888.00 2007-04-29 17:35:05.625 119 12282.67 89.47 55422.90 88888.00 2007-04-29 17:35:05.750 119 12282.70 89.50 55422.93 88888.00 2007-04-29 17:35:05.875 119 12282.62 89.55 55422.95 88888.00 2007-04-29 17:35:06.000 119 12282.62 89.50 55422.93 88888.00 2007-04-29 17:35:06.125 119 12282.65 89.50 55422.93 88888.00 2007-04-29 17:35:06.250 119 12282.67 89.53 55422.97 88888.00 2007-04-29 17:35:06.375 119 12282.70 89.53 55422.95 88888.00 2007-04-29 17:35:06.500 119 12282.65 89.50 55422.95 88888.00 2007-04-29 17:35:06.625 119 12282.62 89.45 55422.95 88888.00 2007-04-29 17:35:06.750 119 12282.58 89.42 55422.95 88888.00 2007-04-29 17:35:06.875 119 12282.60 89.47 55422.97 88888.00 2007-04-29 17:35:07.000 119 12282.60 89.45 55422.97 88888.00 2007-04-29 17:35:07.125 119 12282.50 89.40 55422.97 88888.00 2007-04-29 17:35:07.250 119 12282.50 89.35 55423.00 88888.00 2007-04-29 17:35:07.375 119 12282.55 89.47 55423.00 88888.00 2007-04-29 17:35:07.500 119 12282.48 89.42 55423.00 88888.00 2007-04-29 17:35:07.625 119 12282.42 89.35 55423.00 88888.00 2007-04-29 17:35:07.750 119 12282.42 89.35 55423.03 88888.00 2007-04-29 17:35:07.875 119 12282.40 89.40 55423.03 88888.00 2007-04-29 17:35:08.000 119 12282.38 89.38 55423.03 88888.00 2007-04-29 17:35:08.125 119 12282.35 89.42 55423.07 88888.00 2007-04-29 17:35:08.250 119 12282.30 89.40 55423.05 88888.00 2007-04-29 17:35:08.375 119 12282.33 89.38 55423.03 88888.00 2007-04-29 17:35:08.500 119 12282.33 89.40 55423.05 88888.00 2007-04-29 17:35:08.625 119 12282.30 89.40 55423.07 88888.00 2007-04-29 17:35:08.750 119 12282.20 89.38 55423.07 88888.00 2007-04-29 17:35:08.875 119 12282.25 89.38 55423.07 88888.00 2007-04-29 17:35:09.000 119 12282.25 89.40 55423.12 88888.00 2007-04-29 17:35:09.125 119 12282.12 89.42 55423.10 88888.00 2007-04-29 17:35:09.250 119 12282.05 89.42 55423.10 88888.00 2007-04-29 17:35:09.375 119 12282.08 89.45 55423.10 88888.00 2007-04-29 17:35:09.500 119 12282.10 89.45 55423.12 88888.00 2007-04-29 17:35:09.625 119 12282.08 89.42 55423.12 88888.00 2007-04-29 17:35:09.750 119 12282.00 89.40 55423.12 88888.00 2007-04-29 17:35:09.875 119 12282.00 89.42 55423.12 88888.00 2007-04-29 17:35:10.000 119 12281.95 89.42 55423.12 88888.00 2007-04-29 17:35:10.125 119 12281.90 89.45 55423.15 88888.00 2007-04-29 17:35:10.250 119 12281.83 89.45 55423.18 88888.00 2007-04-29 17:35:10.375 119 12281.83 89.45 55423.22 88888.00 2007-04-29 17:35:10.500 119 12281.77 89.42 55423.20 88888.00 2007-04-29 17:35:10.625 119 12281.65 89.42 55423.15 88888.00 2007-04-29 17:35:10.750 119 12281.65 89.47 55423.15 88888.00 2007-04-29 17:35:10.875 119 12281.73 89.47 55423.18 88888.00 2007-04-29 17:35:11.000 119 12281.77 89.55 55423.22 88888.00 2007-04-29 17:35:11.125 119 12281.73 89.55 55423.25 88888.00 2007-04-29 17:35:11.250 119 12281.67 89.53 55423.20 88888.00 2007-04-29 17:35:11.375 119 12281.65 89.53 55423.18 88888.00 2007-04-29 17:35:11.500 119 12281.60 89.55 55423.20 88888.00 2007-04-29 17:35:11.625 119 12281.52 89.58 55423.22 88888.00 2007-04-29 17:35:11.750 119 12281.48 89.60 55423.22 88888.00 2007-04-29 17:35:11.875 119 12281.48 89.58 55423.20 88888.00 2007-04-29 17:35:12.000 119 12281.50 89.53 55423.18 88888.00 2007-04-29 17:35:12.125 119 12281.42 89.50 55423.22 88888.00 2007-04-29 17:35:12.250 119 12281.40 89.58 55423.25 88888.00 2007-04-29 17:35:12.375 119 12281.45 89.65 55423.28 88888.00 2007-04-29 17:35:12.500 119 12281.35 89.58 55423.22 88888.00 2007-04-29 17:35:12.625 119 12281.33 89.55 55423.22 88888.00 2007-04-29 17:35:12.750 119 12281.30 89.58 55423.20 88888.00 2007-04-29 17:35:12.875 119 12281.33 89.60 55423.20 88888.00 2007-04-29 17:35:13.000 119 12281.35 89.62 55423.25 88888.00 2007-04-29 17:35:13.125 119 12281.33 89.65 55423.22 88888.00 2007-04-29 17:35:13.250 119 12281.25 89.67 55423.25 88888.00 2007-04-29 17:35:13.375 119 12281.27 89.70 55423.25 88888.00 2007-04-29 17:35:13.500 119 12281.33 89.65 55423.25 88888.00 2007-04-29 17:35:13.625 119 12281.30 89.65 55423.20 88888.00 2007-04-29 17:35:13.750 119 12281.33 89.75 55423.25 88888.00 2007-04-29 17:35:13.875 119 12281.35 89.83 55423.28 88888.00 2007-04-29 17:35:14.000 119 12281.42 89.80 55423.25 88888.00 2007-04-29 17:35:14.125 119 12281.33 89.80 55423.25 88888.00 2007-04-29 17:35:14.250 119 12281.23 89.78 55423.25 88888.00 2007-04-29 17:35:14.375 119 12281.23 89.78 55423.25 88888.00 2007-04-29 17:35:14.500 119 12281.27 89.83 55423.28 88888.00 2007-04-29 17:35:14.625 119 12281.35 89.83 55423.28 88888.00 2007-04-29 17:35:14.750 119 12281.33 89.83 55423.25 88888.00 2007-04-29 17:35:14.875 119 12281.33 89.85 55423.25 88888.00 2007-04-29 17:35:15.000 119 12281.38 89.80 55423.25 88888.00 2007-04-29 17:35:15.125 119 12281.40 89.90 55423.25 88888.00 2007-04-29 17:35:15.250 119 12281.33 89.90 55423.25 88888.00 2007-04-29 17:35:15.375 119 12281.30 89.92 55423.22 88888.00 2007-04-29 17:35:15.500 119 12281.30 89.97 55423.25 88888.00 2007-04-29 17:35:15.625 119 12281.25 89.95 55423.25 88888.00 2007-04-29 17:35:15.750 119 12281.30 89.97 55423.25 88888.00 2007-04-29 17:35:15.875 119 12281.38 90.05 55423.25 88888.00 2007-04-29 17:35:16.000 119 12281.50 90.08 55423.20 88888.00 2007-04-29 17:35:16.125 119 12281.48 90.03 55423.22 88888.00 2007-04-29 17:35:16.250 119 12281.42 90.03 55423.20 88888.00 2007-04-29 17:35:16.375 119 12281.45 90.03 55423.18 88888.00 2007-04-29 17:35:16.500 119 12281.45 90.00 55423.15 88888.00 2007-04-29 17:35:16.625 119 12281.50 90.00 55423.18 88888.00 2007-04-29 17:35:16.750 119 12281.55 90.03 55423.15 88888.00 2007-04-29 17:35:16.875 119 12281.55 90.10 55423.18 88888.00 2007-04-29 17:35:17.000 119 12281.58 90.15 55423.15 88888.00 2007-04-29 17:35:17.125 119 12281.60 90.17 55423.15 88888.00 2007-04-29 17:35:17.250 119 12281.55 90.15 55423.15 88888.00 2007-04-29 17:35:17.375 119 12281.55 90.15 55423.15 88888.00 2007-04-29 17:35:17.500 119 12281.58 90.17 55423.18 88888.00 2007-04-29 17:35:17.625 119 12281.62 90.20 55423.15 88888.00 2007-04-29 17:35:17.750 119 12281.67 90.25 55423.15 88888.00 2007-04-29 17:35:17.875 119 12281.75 90.28 55423.12 88888.00 2007-04-29 17:35:18.000 119 12281.73 90.22 55423.10 88888.00 2007-04-29 17:35:18.125 119 12281.75 90.25 55423.12 88888.00 2007-04-29 17:35:18.250 119 12281.88 90.30 55423.12 88888.00 2007-04-29 17:35:18.375 119 12281.98 90.35 55423.12 88888.00 2007-04-29 17:35:18.500 119 12281.90 90.35 55423.12 88888.00 2007-04-29 17:35:18.625 119 12281.90 90.35 55423.10 88888.00 2007-04-29 17:35:18.750 119 12282.00 90.38 55423.07 88888.00 2007-04-29 17:35:18.875 119 12282.08 90.33 55423.07 88888.00 2007-04-29 17:35:19.000 119 12282.05 90.33 55423.03 88888.00 2007-04-29 17:35:19.125 119 12282.05 90.38 55423.05 88888.00 2007-04-29 17:35:19.250 119 12282.15 90.40 55423.07 88888.00 2007-04-29 17:35:19.375 119 12282.25 90.42 55423.07 88888.00 2007-04-29 17:35:19.500 119 12282.35 90.45 55423.10 88888.00 2007-04-29 17:35:19.625 119 12282.42 90.45 55423.05 88888.00 2007-04-29 17:35:19.750 119 12282.50 90.45 55423.07 88888.00 2007-04-29 17:35:19.875 119 12282.58 90.55 55423.07 88888.00 2007-04-29 17:35:20.000 119 12282.60 90.55 55423.03 88888.00 2007-04-29 17:35:20.125 119 12282.62 90.47 55423.00 88888.00 2007-04-29 17:35:20.250 119 12282.70 90.42 55422.97 88888.00 2007-04-29 17:35:20.375 119 12282.77 90.45 55422.97 88888.00 2007-04-29 17:35:20.500 119 12282.85 90.55 55422.95 88888.00 2007-04-29 17:35:20.625 119 12283.00 90.55 55422.95 88888.00 2007-04-29 17:35:20.750 119 12283.10 90.55 55422.93 88888.00 2007-04-29 17:35:20.875 119 12283.17 90.50 55422.90 88888.00 2007-04-29 17:35:21.000 119 12283.15 90.47 55422.85 88888.00 2007-04-29 17:35:21.125 119 12283.17 90.53 55422.85 88888.00 2007-04-29 17:35:21.250 119 12283.23 90.53 55422.88 88888.00 2007-04-29 17:35:21.375 119 12283.33 90.55 55422.88 88888.00 2007-04-29 17:35:21.500 119 12283.45 90.58 55422.88 88888.00 2007-04-29 17:35:21.625 119 12283.48 90.53 55422.88 88888.00 2007-04-29 17:35:21.750 119 12283.50 90.55 55422.88 88888.00 2007-04-29 17:35:21.875 119 12283.50 90.53 55422.85 88888.00 2007-04-29 17:35:22.000 119 12283.48 90.50 55422.85 88888.00 2007-04-29 17:35:22.125 119 12283.55 90.47 55422.82 88888.00 2007-04-29 17:35:22.250 119 12283.65 90.45 55422.85 88888.00 2007-04-29 17:35:22.375 119 12283.77 90.53 55422.85 88888.00 2007-04-29 17:35:22.500 119 12283.83 90.53 55422.80 88888.00 2007-04-29 17:35:22.625 119 12283.85 90.50 55422.78 88888.00 2007-04-29 17:35:22.750 119 12283.95 90.45 55422.80 88888.00 2007-04-29 17:35:22.875 119 12284.08 90.45 55422.82 88888.00 2007-04-29 17:35:23.000 119 12284.12 90.47 55422.82 88888.00 2007-04-29 17:35:23.125 119 12284.17 90.45 55422.82 88888.00 2007-04-29 17:35:23.250 119 12284.25 90.38 55422.75 88888.00 2007-04-29 17:35:23.375 119 12284.27 90.38 55422.70 88888.00 2007-04-29 17:35:23.500 119 12284.25 90.35 55422.72 88888.00 2007-04-29 17:35:23.625 119 12284.27 90.40 55422.70 88888.00 2007-04-29 17:35:23.750 119 12284.33 90.38 55422.70 88888.00 2007-04-29 17:35:23.875 119 12284.40 90.42 55422.68 88888.00 2007-04-29 17:35:24.000 119 12284.52 90.38 55422.68 88888.00 2007-04-29 17:35:24.125 119 12284.52 90.38 55422.68 88888.00 2007-04-29 17:35:24.250 119 12284.50 90.38 55422.70 88888.00 2007-04-29 17:35:24.375 119 12284.58 90.40 55422.72 88888.00 2007-04-29 17:35:24.500 119 12284.70 90.40 55422.75 88888.00 2007-04-29 17:35:24.625 119 12284.70 90.38 55422.72 88888.00 2007-04-29 17:35:24.750 119 12284.70 90.28 55422.70 88888.00 2007-04-29 17:35:24.875 119 12284.75 90.25 55422.70 88888.00 2007-04-29 17:35:25.000 119 12284.85 90.28 55422.72 88888.00 2007-04-29 17:35:25.125 119 12284.90 90.25 55422.72 88888.00 2007-04-29 17:35:25.250 119 12284.90 90.20 55422.70 88888.00 2007-04-29 17:35:25.375 119 12285.00 90.22 55422.70 88888.00 2007-04-29 17:35:25.500 119 12285.08 90.20 55422.70 88888.00 2007-04-29 17:35:25.625 119 12285.10 90.20 55422.68 88888.00 2007-04-29 17:35:25.750 119 12285.20 90.20 55422.68 88888.00 2007-04-29 17:35:25.875 119 12285.30 90.20 55422.68 88888.00 2007-04-29 17:35:26.000 119 12285.30 90.15 55422.62 88888.00 2007-04-29 17:35:26.125 119 12285.20 90.10 55422.65 88888.00 2007-04-29 17:35:26.250 119 12285.27 90.05 55422.62 88888.00 2007-04-29 17:35:26.375 119 12285.33 90.03 55422.65 88888.00 2007-04-29 17:35:26.500 119 12285.42 90.05 55422.65 88888.00 2007-04-29 17:35:26.625 119 12285.50 90.05 55422.68 88888.00 2007-04-29 17:35:26.750 119 12285.48 90.03 55422.68 88888.00 2007-04-29 17:35:26.875 119 12285.50 90.00 55422.70 88888.00 2007-04-29 17:35:27.000 119 12285.52 89.97 55422.68 88888.00 2007-04-29 17:35:27.125 119 12285.52 89.95 55422.65 88888.00 2007-04-29 17:35:27.250 119 12285.52 89.95 55422.70 88888.00 2007-04-29 17:35:27.375 119 12285.58 89.92 55422.68 88888.00 2007-04-29 17:35:27.500 119 12285.67 89.90 55422.70 88888.00 2007-04-29 17:35:27.625 119 12285.65 89.88 55422.65 88888.00 2007-04-29 17:35:27.750 119 12285.73 89.80 55422.62 88888.00 2007-04-29 17:35:27.875 119 12285.77 89.78 55422.65 88888.00 2007-04-29 17:35:28.000 119 12285.73 89.75 55422.65 88888.00 2007-04-29 17:35:28.125 119 12285.73 89.70 55422.65 88888.00 2007-04-29 17:35:28.250 119 12285.75 89.62 55422.68 88888.00 2007-04-29 17:35:28.375 119 12285.88 89.62 55422.68 88888.00 2007-04-29 17:35:28.500 119 12285.83 89.62 55422.70 88888.00 2007-04-29 17:35:28.625 119 12285.80 89.62 55422.70 88888.00 2007-04-29 17:35:28.750 119 12285.85 89.60 55422.75 88888.00 2007-04-29 17:35:28.875 119 12285.88 89.58 55422.75 88888.00 2007-04-29 17:35:29.000 119 12285.90 89.50 55422.70 88888.00 2007-04-29 17:35:29.125 119 12285.88 89.42 55422.70 88888.00 2007-04-29 17:35:29.250 119 12285.80 89.45 55422.72 88888.00 2007-04-29 17:35:29.375 119 12285.88 89.47 55422.75 88888.00 2007-04-29 17:35:29.500 119 12286.00 89.45 55422.78 88888.00 2007-04-29 17:35:29.625 119 12286.08 89.35 55422.75 88888.00 2007-04-29 17:35:29.750 119 12286.05 89.30 55422.78 88888.00 2007-04-29 17:35:29.875 119 12286.02 89.33 55422.78 88888.00 2007-04-29 17:35:30.000 119 12286.00 89.33 55422.80 88888.00 2007-04-29 17:35:30.125 119 12286.05 89.30 55422.82 88888.00 2007-04-29 17:35:30.250 119 12286.05 89.25 55422.80 88888.00 2007-04-29 17:35:30.375 119 12285.98 89.15 55422.78 88888.00 2007-04-29 17:35:30.500 119 12285.92 89.12 55422.80 88888.00 2007-04-29 17:35:30.625 119 12285.90 89.10 55422.80 88888.00 2007-04-29 17:35:30.750 119 12285.90 89.10 55422.82 88888.00 2007-04-29 17:35:30.875 119 12285.88 89.10 55422.82 88888.00 2007-04-29 17:35:31.000 119 12285.90 89.10 55422.82 88888.00 2007-04-29 17:35:31.125 119 12285.88 89.05 55422.82 88888.00 2007-04-29 17:35:31.250 119 12285.83 88.97 55422.85 88888.00 2007-04-29 17:35:31.375 119 12285.75 88.92 55422.90 88888.00 2007-04-29 17:35:31.500 119 12285.75 88.92 55422.90 88888.00 2007-04-29 17:35:31.625 119 12285.77 88.95 55422.93 88888.00 2007-04-29 17:35:31.750 119 12285.73 88.85 55422.93 88888.00 2007-04-29 17:35:31.875 119 12285.67 88.85 55422.95 88888.00 2007-04-29 17:35:32.000 119 12285.67 88.83 55422.95 88888.00 2007-04-29 17:35:32.125 119 12285.67 88.80 55422.95 88888.00 2007-04-29 17:35:32.250 119 12285.67 88.75 55422.95 88888.00 2007-04-29 17:35:32.375 119 12285.67 88.75 55423.00 88888.00 2007-04-29 17:35:32.500 119 12285.75 88.75 55423.00 88888.00 2007-04-29 17:35:32.625 119 12285.77 88.67 55423.03 88888.00 2007-04-29 17:35:32.750 119 12285.73 88.65 55423.03 88888.00 2007-04-29 17:35:32.875 119 12285.70 88.60 55423.00 88888.00 2007-04-29 17:35:33.000 119 12285.58 88.55 55423.00 88888.00 2007-04-29 17:35:33.125 119 12285.60 88.62 55423.05 88888.00 2007-04-29 17:35:33.250 119 12285.73 88.65 55423.07 88888.00 2007-04-29 17:35:33.375 119 12285.65 88.60 55423.07 88888.00 2007-04-29 17:35:33.500 119 12285.50 88.42 55423.07 88888.00 2007-04-29 17:35:33.625 119 12285.48 88.42 55423.10 88888.00 2007-04-29 17:35:33.750 119 12285.45 88.47 55423.12 88888.00 2007-04-29 17:35:33.875 119 12285.40 88.47 55423.15 88888.00 2007-04-29 17:35:34.000 119 12285.42 88.42 55423.15 88888.00 2007-04-29 17:35:34.125 119 12285.45 88.40 55423.20 88888.00 2007-04-29 17:35:34.250 119 12285.30 88.35 55423.20 88888.00 2007-04-29 17:35:34.375 119 12285.25 88.33 55423.20 88888.00 2007-04-29 17:35:34.500 119 12285.20 88.30 55423.20 88888.00 2007-04-29 17:35:34.625 119 12285.15 88.25 55423.20 88888.00 2007-04-29 17:35:34.750 119 12285.20 88.28 55423.22 88888.00 2007-04-29 17:35:34.875 119 12285.20 88.30 55423.20 88888.00 2007-04-29 17:35:35.000 119 12285.17 88.25 55423.22 88888.00 2007-04-29 17:35:35.125 119 12285.15 88.22 55423.25 88888.00 2007-04-29 17:35:35.250 119 12285.05 88.12 55423.25 88888.00 2007-04-29 17:35:35.375 119 12284.92 88.08 55423.25 88888.00 2007-04-29 17:35:35.500 119 12284.92 88.15 55423.25 88888.00 2007-04-29 17:35:35.625 119 12284.88 88.03 55423.25 88888.00 2007-04-29 17:35:35.750 119 12284.83 88.00 55423.30 88888.00 2007-04-29 17:35:35.875 119 12284.83 88.00 55423.30 88888.00 2007-04-29 17:35:36.000 119 12284.75 87.97 55423.32 88888.00 2007-04-29 17:35:36.125 119 12284.75 88.00 55423.32 88888.00 2007-04-29 17:35:36.250 119 12284.67 87.95 55423.32 88888.00 2007-04-29 17:35:36.375 119 12284.67 87.95 55423.35 88888.00 2007-04-29 17:35:36.500 119 12284.67 87.92 55423.32 88888.00 2007-04-29 17:35:36.625 119 12284.67 87.92 55423.40 88888.00 2007-04-29 17:35:36.750 119 12284.73 87.97 55423.43 88888.00 2007-04-29 17:35:36.875 119 12284.73 87.90 55423.43 88888.00 2007-04-29 17:35:37.000 119 12284.67 87.85 55423.40 88888.00 2007-04-29 17:35:37.125 119 12284.62 87.80 55423.40 88888.00 2007-04-29 17:35:37.250 119 12284.60 87.75 55423.45 88888.00 2007-04-29 17:35:37.375 119 12284.55 87.78 55423.47 88888.00 2007-04-29 17:35:37.500 119 12284.52 87.83 55423.50 88888.00 2007-04-29 17:35:37.625 119 12284.50 87.80 55423.53 88888.00 2007-04-29 17:35:37.750 119 12284.48 87.75 55423.50 88888.00 2007-04-29 17:35:37.875 119 12284.45 87.65 55423.50 88888.00 2007-04-29 17:35:38.000 119 12284.38 87.65 55423.50 88888.00 2007-04-29 17:35:38.125 119 12284.38 87.70 55423.55 88888.00 2007-04-29 17:35:38.250 119 12284.27 87.70 55423.55 88888.00 2007-04-29 17:35:38.375 119 12284.17 87.67 55423.50 88888.00 2007-04-29 17:35:38.500 119 12284.20 87.67 55423.55 88888.00 2007-04-29 17:35:38.625 119 12284.23 87.62 55423.55 88888.00 2007-04-29 17:35:38.750 119 12284.20 87.65 55423.62 88888.00 2007-04-29 17:35:38.875 119 12284.17 87.65 55423.60 88888.00 2007-04-29 17:35:39.000 119 12284.17 87.65 55423.62 88888.00 2007-04-29 17:35:39.125 119 12284.08 87.62 55423.62 88888.00 2007-04-29 17:35:39.250 119 12283.98 87.58 55423.62 88888.00 2007-04-29 17:35:39.375 119 12283.98 87.55 55423.60 88888.00 2007-04-29 17:35:39.500 119 12284.02 87.50 55423.62 88888.00 2007-04-29 17:35:39.625 119 12284.08 87.50 55423.65 88888.00 2007-04-29 17:35:39.750 119 12284.00 87.55 55423.70 88888.00 2007-04-29 17:35:39.875 119 12283.98 87.58 55423.70 88888.00 2007-04-29 17:35:40.000 119 12283.92 87.55 55423.65 88888.00 2007-04-29 17:35:40.125 119 12283.88 87.47 55423.68 88888.00 2007-04-29 17:35:40.250 119 12283.88 87.47 55423.70 88888.00 2007-04-29 17:35:40.375 119 12283.83 87.47 55423.68 88888.00 2007-04-29 17:35:40.500 119 12283.67 87.47 55423.68 88888.00 2007-04-29 17:35:40.625 119 12283.65 87.47 55423.72 88888.00 2007-04-29 17:35:40.750 119 12283.67 87.47 55423.72 88888.00 2007-04-29 17:35:40.875 119 12283.70 87.45 55423.72 88888.00 2007-04-29 17:35:41.000 119 12283.60 87.47 55423.68 88888.00 2007-04-29 17:35:41.125 119 12283.52 87.50 55423.72 88888.00 2007-04-29 17:35:41.250 119 12283.52 87.53 55423.78 88888.00 2007-04-29 17:35:41.375 119 12283.52 87.50 55423.78 88888.00 2007-04-29 17:35:41.500 119 12283.50 87.50 55423.78 88888.00 2007-04-29 17:35:41.625 119 12283.42 87.50 55423.78 88888.00 2007-04-29 17:35:41.750 119 12283.40 87.47 55423.78 88888.00 2007-04-29 17:35:41.875 119 12283.42 87.45 55423.82 88888.00 2007-04-29 17:35:42.000 119 12283.38 87.42 55423.82 88888.00 2007-04-29 17:35:42.125 119 12283.35 87.45 55423.82 88888.00 2007-04-29 17:35:42.250 119 12283.40 87.42 55423.85 88888.00 2007-04-29 17:35:42.375 119 12283.38 87.42 55423.82 88888.00 2007-04-29 17:35:42.500 119 12283.33 87.42 55423.80 88888.00 2007-04-29 17:35:42.625 119 12283.30 87.47 55423.82 88888.00 2007-04-29 17:35:42.750 119 12283.38 87.53 55423.85 88888.00 2007-04-29 17:35:42.875 119 12283.42 87.53 55423.82 88888.00 2007-04-29 17:35:43.000 119 12283.42 87.53 55423.82 88888.00 2007-04-29 17:35:43.125 119 12283.38 87.53 55423.85 88888.00 2007-04-29 17:35:43.250 119 12283.35 87.55 55423.85 88888.00 2007-04-29 17:35:43.375 119 12283.27 87.58 55423.85 88888.00 2007-04-29 17:35:43.500 119 12283.27 87.60 55423.90 88888.00 2007-04-29 17:35:43.625 119 12283.33 87.58 55423.90 88888.00 2007-04-29 17:35:43.750 119 12283.27 87.58 55423.90 88888.00 2007-04-29 17:35:43.875 119 12283.25 87.58 55423.85 88888.00 2007-04-29 17:35:44.000 119 12283.25 87.55 55423.85 88888.00 2007-04-29 17:35:44.125 119 12283.27 87.55 55423.85 88888.00 2007-04-29 17:35:44.250 119 12283.25 87.60 55423.90 88888.00 2007-04-29 17:35:44.375 119 12283.25 87.60 55423.90 88888.00 2007-04-29 17:35:44.500 119 12283.27 87.62 55423.90 88888.00 2007-04-29 17:35:44.625 119 12283.23 87.60 55423.93 88888.00 2007-04-29 17:35:44.750 119 12283.20 87.62 55423.90 88888.00 2007-04-29 17:35:44.875 119 12283.25 87.72 55423.93 88888.00 2007-04-29 17:35:45.000 119 12283.35 87.70 55423.90 88888.00 2007-04-29 17:35:45.125 119 12283.33 87.67 55423.93 88888.00 2007-04-29 17:35:45.250 119 12283.20 87.70 55423.90 88888.00 2007-04-29 17:35:45.375 119 12283.17 87.67 55423.90 88888.00 2007-04-29 17:35:45.500 119 12283.20 87.78 55423.90 88888.00 2007-04-29 17:35:45.625 119 12283.23 87.83 55423.90 88888.00 2007-04-29 17:35:45.750 119 12283.23 87.83 55423.93 88888.00 2007-04-29 17:35:45.875 119 12283.23 87.80 55423.90 88888.00 2007-04-29 17:35:46.000 119 12283.30 87.83 55423.93 88888.00 2007-04-29 17:35:46.125 119 12283.30 87.85 55423.93 88888.00 2007-04-29 17:35:46.250 119 12283.23 87.85 55423.90 88888.00 2007-04-29 17:35:46.375 119 12283.25 87.90 55423.90 88888.00 2007-04-29 17:35:46.500 119 12283.30 87.92 55423.95 88888.00 2007-04-29 17:35:46.625 119 12283.35 87.97 55423.97 88888.00 2007-04-29 17:35:46.750 119 12283.30 88.00 55423.93 88888.00 2007-04-29 17:35:46.875 119 12283.27 88.00 55423.93 88888.00 2007-04-29 17:35:47.000 119 12283.30 88.00 55423.93 88888.00 2007-04-29 17:35:47.125 119 12283.30 88.03 55423.93 88888.00 2007-04-29 17:35:47.250 119 12283.30 88.03 55423.93 88888.00 2007-04-29 17:35:47.375 119 12283.40 88.05 55423.90 88888.00 2007-04-29 17:35:47.500 119 12283.35 88.10 55423.93 88888.00 2007-04-29 17:35:47.625 119 12283.35 88.15 55423.97 88888.00 2007-04-29 17:35:47.750 119 12283.30 88.15 55423.95 88888.00 2007-04-29 17:35:47.875 119 12283.33 88.15 55423.95 88888.00 2007-04-29 17:35:48.000 119 12283.35 88.17 55423.93 88888.00 2007-04-29 17:35:48.125 119 12283.38 88.17 55423.93 88888.00 2007-04-29 17:35:48.250 119 12283.35 88.20 55423.90 88888.00 2007-04-29 17:35:48.375 119 12283.40 88.28 55423.93 88888.00 2007-04-29 17:35:48.500 119 12283.45 88.30 55423.93 88888.00 2007-04-29 17:35:48.625 119 12283.50 88.38 55423.93 88888.00 2007-04-29 17:35:48.750 119 12283.48 88.38 55423.90 88888.00 2007-04-29 17:35:48.875 119 12283.40 88.38 55423.90 88888.00 2007-04-29 17:35:49.000 119 12283.45 88.38 55423.88 88888.00 2007-04-29 17:35:49.125 119 12283.52 88.45 55423.88 88888.00 2007-04-29 17:35:49.250 119 12283.52 88.50 55423.93 88888.00 2007-04-29 17:35:49.375 119 12283.50 88.53 55423.90 88888.00 2007-04-29 17:35:49.500 119 12283.42 88.62 55423.90 88888.00 2007-04-29 17:35:49.625 119 12283.42 88.60 55423.93 88888.00 2007-04-29 17:35:49.750 119 12283.45 88.65 55423.95 88888.00 2007-04-29 17:35:49.875 119 12283.48 88.70 55423.93 88888.00 2007-04-29 17:35:50.000 119 12283.52 88.62 55423.88 88888.00 2007-04-29 17:35:50.125 119 12283.52 88.65 55423.90 88888.00 2007-04-29 17:35:50.250 119 12283.48 88.72 55423.90 88888.00 2007-04-29 17:35:50.375 119 12283.55 88.78 55423.90 88888.00 2007-04-29 17:35:50.500 119 12283.65 88.83 55423.88 88888.00 2007-04-29 17:35:50.625 119 12283.60 88.83 55423.88 88888.00 2007-04-29 17:35:50.750 119 12283.52 88.80 55423.88 88888.00 2007-04-29 17:35:50.875 119 12283.60 88.85 55423.88 88888.00 2007-04-29 17:35:51.000 119 12283.75 88.88 55423.88 88888.00 2007-04-29 17:35:51.125 119 12283.73 88.95 55423.88 88888.00 2007-04-29 17:35:51.250 119 12283.70 88.97 55423.93 88888.00 2007-04-29 17:35:51.375 119 12283.70 89.00 55423.90 88888.00 2007-04-29 17:35:51.500 119 12283.77 89.05 55423.88 88888.00 2007-04-29 17:35:51.625 119 12283.83 89.08 55423.88 88888.00 2007-04-29 17:35:51.750 119 12283.88 89.12 55423.88 88888.00 2007-04-29 17:35:51.875 119 12283.88 89.12 55423.88 88888.00 2007-04-29 17:35:52.000 119 12283.83 89.15 55423.82 88888.00 2007-04-29 17:35:52.125 119 12283.83 89.12 55423.85 88888.00 2007-04-29 17:35:52.250 119 12283.77 89.17 55423.88 88888.00 2007-04-29 17:35:52.375 119 12283.77 89.17 55423.85 88888.00 2007-04-29 17:35:52.500 119 12283.80 89.20 55423.82 88888.00 2007-04-29 17:35:52.625 119 12283.85 89.28 55423.82 88888.00 2007-04-29 17:35:52.750 119 12283.88 89.38 55423.80 88888.00 2007-04-29 17:35:52.875 119 12283.85 89.35 55423.78 88888.00 2007-04-29 17:35:53.000 119 12283.90 89.35 55423.78 88888.00 2007-04-29 17:35:53.125 119 12284.00 89.38 55423.80 88888.00 2007-04-29 17:35:53.250 119 12283.95 89.42 55423.80 88888.00 2007-04-29 17:35:53.375 119 12283.95 89.47 55423.80 88888.00 2007-04-29 17:35:53.500 119 12284.00 89.50 55423.80 88888.00 2007-04-29 17:35:53.625 119 12284.05 89.50 55423.82 88888.00 2007-04-29 17:35:53.750 119 12284.02 89.53 55423.80 88888.00 2007-04-29 17:35:53.875 119 12284.00 89.50 55423.80 88888.00 2007-04-29 17:35:54.000 119 12284.02 89.55 55423.78 88888.00 2007-04-29 17:35:54.125 119 12284.05 89.62 55423.78 88888.00 2007-04-29 17:35:54.250 119 12284.05 89.65 55423.82 88888.00 2007-04-29 17:35:54.375 119 12284.08 89.67 55423.80 88888.00 2007-04-29 17:35:54.500 119 12284.15 89.72 55423.82 88888.00 2007-04-29 17:35:54.625 119 12284.15 89.70 55423.80 88888.00 2007-04-29 17:35:54.750 119 12284.12 89.65 55423.78 88888.00 2007-04-29 17:35:54.875 119 12284.05 89.65 55423.75 88888.00 2007-04-29 17:35:55.000 119 12284.10 89.67 55423.72 88888.00 2007-04-29 17:35:55.125 119 12284.15 89.70 55423.75 88888.00 2007-04-29 17:35:55.250 119 12284.12 89.75 55423.78 88888.00 2007-04-29 17:35:55.375 119 12284.10 89.80 55423.75 88888.00 2007-04-29 17:35:55.500 119 12284.10 89.80 55423.72 88888.00 2007-04-29 17:35:55.625 119 12284.17 89.80 55423.75 88888.00 2007-04-29 17:35:55.750 119 12284.17 89.75 55423.72 88888.00 2007-04-29 17:35:55.875 119 12284.20 89.80 55423.78 88888.00 2007-04-29 17:35:56.000 119 12284.27 89.85 55423.78 88888.00 2007-04-29 17:35:56.125 119 12284.30 89.92 55423.75 88888.00 2007-04-29 17:35:56.250 119 12284.25 89.90 55423.70 88888.00 2007-04-29 17:35:56.375 119 12284.20 89.92 55423.70 88888.00 2007-04-29 17:35:56.500 119 12284.20 90.00 55423.75 88888.00 2007-04-29 17:35:56.625 119 12284.33 90.00 55423.78 88888.00 2007-04-29 17:35:56.750 119 12284.42 90.03 55423.78 88888.00 2007-04-29 17:35:56.875 119 12284.45 90.00 55423.78 88888.00 2007-04-29 17:35:57.000 119 12284.40 89.97 55423.75 88888.00 2007-04-29 17:35:57.125 119 12284.40 89.97 55423.75 88888.00 2007-04-29 17:35:57.250 119 12284.45 89.97 55423.70 88888.00 2007-04-29 17:35:57.375 119 12284.45 90.03 55423.70 88888.00 2007-04-29 17:35:57.500 119 12284.38 90.03 55423.70 88888.00 2007-04-29 17:35:57.625 119 12284.40 90.03 55423.72 88888.00 2007-04-29 17:35:57.750 119 12284.40 90.05 55423.72 88888.00 2007-04-29 17:35:57.875 119 12284.40 90.08 55423.72 88888.00 2007-04-29 17:35:58.000 119 12284.42 90.03 55423.72 88888.00 2007-04-29 17:35:58.125 119 12284.48 90.05 55423.72 88888.00 2007-04-29 17:35:58.250 119 12284.55 90.12 55423.78 88888.00 2007-04-29 17:35:58.375 119 12284.60 90.15 55423.75 88888.00 2007-04-29 17:35:58.500 119 12284.48 90.03 55423.72 88888.00 2007-04-29 17:35:58.625 119 12284.45 90.05 55423.75 88888.00 2007-04-29 17:35:58.750 119 12284.52 90.15 55423.75 88888.00 2007-04-29 17:35:58.875 119 12284.55 90.15 55423.70 88888.00 2007-04-29 17:35:59.000 119 12284.52 90.10 55423.70 88888.00 2007-04-29 17:35:59.125 119 12284.50 90.05 55423.72 88888.00 2007-04-29 17:35:59.250 119 12284.55 90.12 55423.72 88888.00 2007-04-29 17:35:59.375 119 12284.62 90.12 55423.70 88888.00 2007-04-29 17:35:59.500 119 12284.60 90.08 55423.65 88888.00 2007-04-29 17:35:59.625 119 12284.52 90.05 55423.65 88888.00 2007-04-29 17:35:59.750 119 12284.55 90.08 55423.68 88888.00 2007-04-29 17:35:59.875 119 12284.62 90.17 55423.72 88888.00 2007-04-29 17:36:00.000 119 12284.67 90.10 55423.68 88888.00 2007-04-29 17:36:00.125 119 12284.62 90.10 55423.70 88888.00 2007-04-29 17:36:00.250 119 12284.60 90.15 55423.70 88888.00 2007-04-29 17:36:00.375 119 12284.73 90.17 55423.70 88888.00 2007-04-29 17:36:00.500 119 12284.73 90.17 55423.70 88888.00 2007-04-29 17:36:00.625 119 12284.58 90.15 55423.65 88888.00 2007-04-29 17:36:00.750 119 12284.60 90.12 55423.68 88888.00 2007-04-29 17:36:00.875 119 12284.65 90.08 55423.65 88888.00 2007-04-29 17:36:01.000 119 12284.65 90.10 55423.65 88888.00 2007-04-29 17:36:01.125 119 12284.62 90.12 55423.68 88888.00 2007-04-29 17:36:01.250 119 12284.67 90.12 55423.65 88888.00 2007-04-29 17:36:01.375 119 12284.67 90.12 55423.62 88888.00 2007-04-29 17:36:01.500 119 12284.73 90.17 55423.65 88888.00 2007-04-29 17:36:01.625 119 12284.75 90.17 55423.65 88888.00 2007-04-29 17:36:01.750 119 12284.75 90.12 55423.60 88888.00 2007-04-29 17:36:01.875 119 12284.70 90.08 55423.60 88888.00 2007-04-29 17:36:02.000 119 12284.73 90.10 55423.60 88888.00 2007-04-29 17:36:02.125 119 12284.75 90.15 55423.60 88888.00 2007-04-29 17:36:02.250 119 12284.73 90.12 55423.65 88888.00 2007-04-29 17:36:02.375 119 12284.73 90.10 55423.62 88888.00 2007-04-29 17:36:02.500 119 12284.75 90.10 55423.62 88888.00 2007-04-29 17:36:02.625 119 12284.80 90.12 55423.62 88888.00 2007-04-29 17:36:02.750 119 12284.85 90.10 55423.60 88888.00 2007-04-29 17:36:02.875 119 12284.80 90.03 55423.55 88888.00 2007-04-29 17:36:03.000 119 12284.83 90.00 55423.57 88888.00 2007-04-29 17:36:03.125 119 12284.92 90.10 55423.62 88888.00 2007-04-29 17:36:03.250 119 12284.98 90.03 55423.62 88888.00 2007-04-29 17:36:03.375 119 12284.98 89.97 55423.60 88888.00 2007-04-29 17:36:03.500 119 12284.90 90.03 55423.62 88888.00 2007-04-29 17:36:03.625 119 12284.85 90.08 55423.60 88888.00 2007-04-29 17:36:03.750 119 12284.88 90.05 55423.60 88888.00 2007-04-29 17:36:03.875 119 12284.92 90.05 55423.60 88888.00 2007-04-29 17:36:04.000 119 12284.98 90.05 55423.57 88888.00 2007-04-29 17:36:04.125 119 12284.95 90.03 55423.57 88888.00 2007-04-29 17:36:04.250 119 12284.98 90.05 55423.57 88888.00 2007-04-29 17:36:04.375 119 12285.02 90.05 55423.57 88888.00 2007-04-29 17:36:04.500 119 12284.98 90.03 55423.55 88888.00 2007-04-29 17:36:04.625 119 12284.98 90.03 55423.57 88888.00 2007-04-29 17:36:04.750 119 12285.05 90.10 55423.57 88888.00 2007-04-29 17:36:04.875 119 12285.10 90.08 55423.55 88888.00 2007-04-29 17:36:05.000 119 12285.12 90.08 55423.57 88888.00 2007-04-29 17:36:05.125 119 12285.10 90.05 55423.57 88888.00 2007-04-29 17:36:05.250 119 12285.10 90.00 55423.60 88888.00 2007-04-29 17:36:05.375 119 12285.12 89.97 55423.57 88888.00 2007-04-29 17:36:05.500 119 12285.17 89.97 55423.60 88888.00 2007-04-29 17:36:05.625 119 12285.25 90.00 55423.60 88888.00 2007-04-29 17:36:05.750 119 12285.25 89.97 55423.57 88888.00 2007-04-29 17:36:05.875 119 12285.27 89.97 55423.57 88888.00 2007-04-29 17:36:06.000 119 12285.33 90.00 55423.57 88888.00 2007-04-29 17:36:06.125 119 12285.35 89.97 55423.55 88888.00 2007-04-29 17:36:06.250 119 12285.40 89.92 55423.55 88888.00 2007-04-29 17:36:06.375 119 12285.40 89.97 55423.55 88888.00 2007-04-29 17:36:06.500 119 12285.38 89.95 55423.57 88888.00 2007-04-29 17:36:06.625 119 12285.30 89.85 55423.55 88888.00 2007-04-29 17:36:06.750 119 12285.38 89.83 55423.53 88888.00 2007-04-29 17:36:06.875 119 12285.45 89.85 55423.57 88888.00 2007-04-29 17:36:07.000 119 12285.45 89.88 55423.57 88888.00 2007-04-29 17:36:07.125 119 12285.52 89.90 55423.60 88888.00 2007-04-29 17:36:07.250 119 12285.58 89.90 55423.55 88888.00 2007-04-29 17:36:07.375 119 12285.55 89.85 55423.55 88888.00 2007-04-29 17:36:07.500 119 12285.58 89.80 55423.53 88888.00 2007-04-29 17:36:07.625 119 12285.60 89.78 55423.55 88888.00 2007-04-29 17:36:07.750 119 12285.55 89.75 55423.53 88888.00 2007-04-29 17:36:07.875 119 12285.60 89.70 55423.53 88888.00 2007-04-29 17:36:08.000 119 12285.70 89.75 55423.50 88888.00 2007-04-29 17:36:08.125 119 12285.70 89.70 55423.50 88888.00 2007-04-29 17:36:08.250 119 12285.73 89.72 55423.50 88888.00 2007-04-29 17:36:08.375 119 12285.80 89.72 55423.47 88888.00 2007-04-29 17:36:08.500 119 12285.85 89.72 55423.45 88888.00 2007-04-29 17:36:08.625 119 12285.90 89.78 55423.47 88888.00 2007-04-29 17:36:08.750 119 12285.90 89.72 55423.50 88888.00 2007-04-29 17:36:08.875 119 12285.98 89.70 55423.50 88888.00 2007-04-29 17:36:09.000 119 12285.95 89.62 55423.47 88888.00 2007-04-29 17:36:09.125 119 12285.98 89.62 55423.53 88888.00 2007-04-29 17:36:09.250 119 12286.05 89.62 55423.55 88888.00 2007-04-29 17:36:09.375 119 12286.10 89.65 55423.50 88888.00 2007-04-29 17:36:09.500 119 12286.05 89.62 55423.55 88888.00 2007-04-29 17:36:09.625 119 12286.02 89.62 55423.55 88888.00 2007-04-29 17:36:09.750 119 12286.00 89.58 55423.55 88888.00 2007-04-29 17:36:09.875 119 12286.05 89.53 55423.55 88888.00 2007-04-29 17:36:10.000 119 12286.08 89.53 55423.55 88888.00 2007-04-29 17:36:10.125 119 12286.15 89.55 55423.53 88888.00 2007-04-29 17:36:10.250 119 12286.17 89.47 55423.50 88888.00 2007-04-29 17:36:10.375 119 12286.12 89.42 55423.50 88888.00 2007-04-29 17:36:10.500 119 12286.20 89.55 55423.53 88888.00 2007-04-29 17:36:10.625 119 12286.38 89.55 55423.55 88888.00 2007-04-29 17:36:10.750 119 12286.35 89.45 55423.50 88888.00 2007-04-29 17:36:10.875 119 12286.30 89.45 55423.53 88888.00 2007-04-29 17:36:11.000 119 12286.23 89.40 55423.50 88888.00 2007-04-29 17:36:11.125 119 12286.30 89.40 55423.45 88888.00 2007-04-29 17:36:11.250 119 12286.42 89.38 55423.53 88888.00 2007-04-29 17:36:11.375 119 12286.55 89.40 55423.53 88888.00 2007-04-29 17:36:11.500 119 12286.45 89.35 55423.53 88888.00 2007-04-29 17:36:11.625 119 12286.45 89.38 55423.53 88888.00 2007-04-29 17:36:11.750 119 12286.48 89.38 55423.50 88888.00 2007-04-29 17:36:11.875 119 12286.45 89.25 55423.53 88888.00 2007-04-29 17:36:12.000 119 12286.45 89.28 55423.55 88888.00 2007-04-29 17:36:12.125 119 12286.45 89.30 55423.57 88888.00 2007-04-29 17:36:12.250 119 12286.55 89.30 55423.55 88888.00 2007-04-29 17:36:12.375 119 12286.62 89.28 55423.53 88888.00 2007-04-29 17:36:12.500 119 12286.65 89.25 55423.50 88888.00 2007-04-29 17:36:12.625 119 12286.60 89.20 55423.50 88888.00 2007-04-29 17:36:12.750 119 12286.55 89.20 55423.55 88888.00 2007-04-29 17:36:12.875 119 12286.58 89.15 55423.55 88888.00 2007-04-29 17:36:13.000 119 12286.65 89.20 55423.55 88888.00 2007-04-29 17:36:13.125 119 12286.75 89.17 55423.57 88888.00 2007-04-29 17:36:13.250 119 12286.75 89.10 55423.55 88888.00 2007-04-29 17:36:13.375 119 12286.73 89.10 55423.57 88888.00 2007-04-29 17:36:13.500 119 12286.80 89.12 55423.55 88888.00 2007-04-29 17:36:13.625 119 12286.75 89.10 55423.57 88888.00 2007-04-29 17:36:13.750 119 12286.75 89.12 55423.55 88888.00 2007-04-29 17:36:13.875 119 12286.75 89.15 55423.55 88888.00 2007-04-29 17:36:14.000 119 12286.83 89.12 55423.55 88888.00 2007-04-29 17:36:14.125 119 12286.80 89.03 55423.57 88888.00 2007-04-29 17:36:14.250 119 12286.80 89.05 55423.60 88888.00 2007-04-29 17:36:14.375 119 12286.83 89.05 55423.57 88888.00 2007-04-29 17:36:14.500 119 12286.75 89.00 55423.55 88888.00 2007-04-29 17:36:14.625 119 12286.75 88.97 55423.55 88888.00 2007-04-29 17:36:14.750 119 12286.85 88.95 55423.55 88888.00 2007-04-29 17:36:14.875 119 12286.85 88.95 55423.55 88888.00 2007-04-29 17:36:15.000 119 12286.90 88.90 55423.55 88888.00 2007-04-29 17:36:15.125 119 12286.92 88.90 55423.57 88888.00 2007-04-29 17:36:15.250 119 12286.83 88.95 55423.60 88888.00 2007-04-29 17:36:15.375 119 12286.80 89.00 55423.60 88888.00 2007-04-29 17:36:15.500 119 12286.85 88.90 55423.57 88888.00 2007-04-29 17:36:15.625 119 12286.88 88.85 55423.57 88888.00 2007-04-29 17:36:15.750 119 12286.92 88.88 55423.60 88888.00 2007-04-29 17:36:15.875 119 12287.00 88.90 55423.60 88888.00 2007-04-29 17:36:16.000 119 12286.95 88.92 55423.62 88888.00 2007-04-29 17:36:16.125 119 12287.00 88.88 55423.68 88888.00 2007-04-29 17:36:16.250 119 12287.02 88.85 55423.68 88888.00 2007-04-29 17:36:16.375 119 12287.02 88.85 55423.65 88888.00 2007-04-29 17:36:16.500 119 12287.02 88.80 55423.62 88888.00 2007-04-29 17:36:16.625 119 12287.05 88.85 55423.68 88888.00 2007-04-29 17:36:16.750 119 12287.05 88.83 55423.65 88888.00 2007-04-29 17:36:16.875 119 12287.10 88.83 55423.68 88888.00 2007-04-29 17:36:17.000 119 12287.05 88.83 55423.65 88888.00 2007-04-29 17:36:17.125 119 12286.98 88.83 55423.65 88888.00 2007-04-29 17:36:17.250 119 12286.90 88.75 55423.65 88888.00 2007-04-29 17:36:17.375 119 12287.00 88.78 55423.65 88888.00 2007-04-29 17:36:17.500 119 12287.02 88.80 55423.68 88888.00 2007-04-29 17:36:17.625 119 12287.00 88.80 55423.70 88888.00 2007-04-29 17:36:17.750 119 12286.98 88.80 55423.70 88888.00 2007-04-29 17:36:17.875 119 12286.98 88.80 55423.70 88888.00 2007-04-29 17:36:18.000 119 12286.98 88.75 55423.65 88888.00 2007-04-29 17:36:18.125 119 12287.00 88.75 55423.68 88888.00 2007-04-29 17:36:18.250 119 12286.95 88.72 55423.70 88888.00 2007-04-29 17:36:18.375 119 12286.92 88.72 55423.70 88888.00 2007-04-29 17:36:18.500 119 12286.98 88.72 55423.68 88888.00 2007-04-29 17:36:18.625 119 12286.95 88.75 55423.72 88888.00 2007-04-29 17:36:18.750 119 12286.98 88.75 55423.72 88888.00 2007-04-29 17:36:18.875 119 12287.00 88.72 55423.72 88888.00 2007-04-29 17:36:19.000 119 12286.98 88.67 55423.70 88888.00 2007-04-29 17:36:19.125 119 12286.98 88.67 55423.70 88888.00 2007-04-29 17:36:19.250 119 12286.95 88.67 55423.75 88888.00 2007-04-29 17:36:19.375 119 12286.92 88.67 55423.75 88888.00 2007-04-29 17:36:19.500 119 12286.92 88.67 55423.80 88888.00 2007-04-29 17:36:19.625 119 12286.95 88.67 55423.80 88888.00 2007-04-29 17:36:19.750 119 12286.98 88.72 55423.80 88888.00 2007-04-29 17:36:19.875 119 12287.00 88.75 55423.82 88888.00 2007-04-29 17:36:20.000 119 12286.98 88.72 55423.78 88888.00 2007-04-29 17:36:20.125 119 12286.92 88.67 55423.78 88888.00 2007-04-29 17:36:20.250 119 12286.92 88.70 55423.80 88888.00 2007-04-29 17:36:20.375 119 12286.92 88.72 55423.82 88888.00 2007-04-29 17:36:20.500 119 12286.90 88.75 55423.85 88888.00 2007-04-29 17:36:20.625 119 12286.92 88.75 55423.88 88888.00 2007-04-29 17:36:20.750 119 12286.92 88.78 55423.90 88888.00 2007-04-29 17:36:20.875 119 12286.85 88.78 55423.85 88888.00 2007-04-29 17:36:21.000 119 12286.80 88.70 55423.85 88888.00 2007-04-29 17:36:21.125 119 12286.80 88.72 55423.85 88888.00 2007-04-29 17:36:21.250 119 12286.77 88.75 55423.88 88888.00 2007-04-29 17:36:21.375 119 12286.77 88.75 55423.88 88888.00 2007-04-29 17:36:21.500 119 12286.73 88.72 55423.88 88888.00 2007-04-29 17:36:21.625 119 12286.65 88.70 55423.88 88888.00 2007-04-29 17:36:21.750 119 12286.65 88.78 55423.93 88888.00 2007-04-29 17:36:21.875 119 12286.65 88.78 55423.93 88888.00 2007-04-29 17:36:22.000 119 12286.65 88.78 55423.90 88888.00 2007-04-29 17:36:22.125 119 12286.70 88.75 55423.93 88888.00 2007-04-29 17:36:22.250 119 12286.73 88.75 55423.93 88888.00 2007-04-29 17:36:22.375 119 12286.65 88.78 55423.93 88888.00 2007-04-29 17:36:22.500 119 12286.62 88.78 55423.93 88888.00 2007-04-29 17:36:22.625 119 12286.52 88.78 55423.90 88888.00 2007-04-29 17:36:22.750 119 12286.55 88.80 55423.90 88888.00 2007-04-29 17:36:22.875 119 12286.62 88.80 55423.93 88888.00 2007-04-29 17:36:23.000 119 12286.60 88.80 55423.95 88888.00 2007-04-29 17:36:23.125 119 12286.45 88.80 55424.00 88888.00 2007-04-29 17:36:23.250 119 12286.40 88.80 55423.97 88888.00 2007-04-29 17:36:23.375 119 12286.45 88.83 55423.97 88888.00 2007-04-29 17:36:23.500 119 12286.45 88.85 55424.00 88888.00 2007-04-29 17:36:23.625 119 12286.50 88.88 55424.00 88888.00 2007-04-29 17:36:23.750 119 12286.45 88.90 55424.00 88888.00 2007-04-29 17:36:23.875 119 12286.42 88.90 55424.00 88888.00 2007-04-29 17:36:24.000 119 12286.40 88.88 55423.97 88888.00 2007-04-29 17:36:24.125 119 12286.42 88.88 55424.03 88888.00 2007-04-29 17:36:24.250 119 12286.45 88.90 55424.03 88888.00 2007-04-29 17:36:24.375 119 12286.45 88.95 55424.00 88888.00 2007-04-29 17:36:24.500 119 12286.40 88.95 55423.97 88888.00 2007-04-29 17:36:24.625 119 12286.42 88.97 55424.03 88888.00 2007-04-29 17:36:24.750 119 12286.38 88.97 55424.05 88888.00 2007-04-29 17:36:24.875 119 12286.30 88.97 55424.05 88888.00 2007-04-29 17:36:25.000 119 12286.33 88.97 55424.05 88888.00 2007-04-29 17:36:25.125 119 12286.27 88.95 55424.05 88888.00 2007-04-29 17:36:25.250 119 12286.23 88.95 55424.03 88888.00 2007-04-29 17:36:25.375 119 12286.23 88.92 55424.05 88888.00 2007-04-29 17:36:25.500 119 12286.27 89.00 55424.07 88888.00 2007-04-29 17:36:25.625 119 12286.27 89.03 55424.10 88888.00 2007-04-29 17:36:25.750 119 12286.25 89.12 55424.10 88888.00 2007-04-29 17:36:25.875 119 12286.27 89.10 55424.10 88888.00 2007-04-29 17:36:26.000 119 12286.30 89.10 55424.07 88888.00 2007-04-29 17:36:26.125 119 12286.20 89.12 55424.07 88888.00 2007-04-29 17:36:26.250 119 12286.15 89.15 55424.07 88888.00 2007-04-29 17:36:26.375 119 12286.20 89.17 55424.10 88888.00 2007-04-29 17:36:26.500 119 12286.20 89.20 55424.10 88888.00 2007-04-29 17:36:26.625 119 12286.25 89.22 55424.12 88888.00 2007-04-29 17:36:26.750 119 12286.23 89.22 55424.15 88888.00 2007-04-29 17:36:26.875 119 12286.08 89.20 55424.15 88888.00 2007-04-29 17:36:27.000 119 12286.05 89.17 55424.10 88888.00 2007-04-29 17:36:27.125 119 12286.00 89.17 55424.10 88888.00 2007-04-29 17:36:27.250 119 12285.95 89.22 55424.15 88888.00 2007-04-29 17:36:27.375 119 12285.92 89.22 55424.15 88888.00 2007-04-29 17:36:27.500 119 12285.98 89.28 55424.18 88888.00 2007-04-29 17:36:27.625 119 12286.00 89.28 55424.18 88888.00 2007-04-29 17:36:27.750 119 12286.00 89.28 55424.20 88888.00 2007-04-29 17:36:27.875 119 12285.90 89.28 55424.20 88888.00 2007-04-29 17:36:28.000 119 12285.83 89.35 55424.18 88888.00 2007-04-29 17:36:28.125 119 12285.85 89.35 55424.18 88888.00 2007-04-29 17:36:28.250 119 12285.90 89.33 55424.20 88888.00 2007-04-29 17:36:28.375 119 12285.88 89.40 55424.20 88888.00 2007-04-29 17:36:28.500 119 12285.73 89.40 55424.20 88888.00 2007-04-29 17:36:28.625 119 12285.73 89.40 55424.18 88888.00 2007-04-29 17:36:28.750 119 12285.73 89.38 55424.20 88888.00 2007-04-29 17:36:28.875 119 12285.65 89.42 55424.22 88888.00 2007-04-29 17:36:29.000 119 12285.62 89.45 55424.20 88888.00 2007-04-29 17:36:29.125 119 12285.65 89.47 55424.25 88888.00 2007-04-29 17:36:29.250 119 12285.65 89.50 55424.25 88888.00 2007-04-29 17:36:29.375 119 12285.67 89.55 55424.25 88888.00 2007-04-29 17:36:29.500 119 12285.65 89.58 55424.28 88888.00 2007-04-29 17:36:29.625 119 12285.65 89.60 55424.28 88888.00 2007-04-29 17:36:29.750 119 12285.67 89.62 55424.28 88888.00 2007-04-29 17:36:29.875 119 12285.60 89.60 55424.25 88888.00 2007-04-29 17:36:30.000 119 12285.58 89.58 55424.25 88888.00 2007-04-29 17:36:30.125 119 12285.60 89.55 55424.28 88888.00 2007-04-29 17:36:30.250 119 12285.60 89.58 55424.30 88888.00 2007-04-29 17:36:30.375 119 12285.62 89.62 55424.28 88888.00 2007-04-29 17:36:30.500 119 12285.55 89.60 55424.25 88888.00 2007-04-29 17:36:30.625 119 12285.62 89.62 55424.30 88888.00 2007-04-29 17:36:30.750 119 12285.70 89.65 55424.30 88888.00 2007-04-29 17:36:30.875 119 12285.67 89.70 55424.32 88888.00 2007-04-29 17:36:31.000 119 12285.62 89.62 55424.30 88888.00 2007-04-29 17:36:31.125 119 12285.60 89.60 55424.32 88888.00 2007-04-29 17:36:31.250 119 12285.58 89.70 55424.32 88888.00 2007-04-29 17:36:31.375 119 12285.58 89.72 55424.32 88888.00 2007-04-29 17:36:31.500 119 12285.62 89.78 55424.30 88888.00 2007-04-29 17:36:31.625 119 12285.62 89.75 55424.28 88888.00 2007-04-29 17:36:31.750 119 12285.58 89.67 55424.28 88888.00 2007-04-29 17:36:31.875 119 12285.58 89.72 55424.28 88888.00 2007-04-29 17:36:32.000 119 12285.52 89.72 55424.30 88888.00 2007-04-29 17:36:32.125 119 12285.52 89.72 55424.30 88888.00 2007-04-29 17:36:32.250 119 12285.50 89.70 55424.30 88888.00 2007-04-29 17:36:32.375 119 12285.50 89.75 55424.30 88888.00 2007-04-29 17:36:32.500 119 12285.42 89.72 55424.30 88888.00 2007-04-29 17:36:32.625 119 12285.38 89.70 55424.32 88888.00 2007-04-29 17:36:32.750 119 12285.45 89.83 55424.35 88888.00 2007-04-29 17:36:32.875 119 12285.50 89.80 55424.38 88888.00 2007-04-29 17:36:33.000 119 12285.52 89.75 55424.32 88888.00 2007-04-29 17:36:33.125 119 12285.50 89.80 55424.35 88888.00 2007-04-29 17:36:33.250 119 12285.48 89.80 55424.35 88888.00 2007-04-29 17:36:33.375 119 12285.50 89.78 55424.32 88888.00 2007-04-29 17:36:33.500 119 12285.50 89.83 55424.35 88888.00 2007-04-29 17:36:33.625 119 12285.42 89.80 55424.38 88888.00 2007-04-29 17:36:33.750 119 12285.33 89.78 55424.40 88888.00 2007-04-29 17:36:33.875 119 12285.33 89.80 55424.40 88888.00 2007-04-29 17:36:34.000 119 12285.35 89.85 55424.40 88888.00 2007-04-29 17:36:34.125 119 12285.38 89.88 55424.38 88888.00 2007-04-29 17:36:34.250 119 12285.42 89.88 55424.40 88888.00 2007-04-29 17:36:34.375 119 12285.45 89.92 55424.40 88888.00 2007-04-29 17:36:34.500 119 12285.48 89.90 55424.40 88888.00 2007-04-29 17:36:34.625 119 12285.48 89.88 55424.35 88888.00 2007-04-29 17:36:34.750 119 12285.38 89.85 55424.35 88888.00 2007-04-29 17:36:34.875 119 12285.38 89.90 55424.38 88888.00 2007-04-29 17:36:35.000 119 12285.40 89.92 55424.38 88888.00 2007-04-29 17:36:35.125 119 12285.40 89.85 55424.40 88888.00 2007-04-29 17:36:35.250 119 12285.35 89.83 55424.40 88888.00 2007-04-29 17:36:35.375 119 12285.40 89.83 55424.38 88888.00 2007-04-29 17:36:35.500 119 12285.52 89.88 55424.43 88888.00 2007-04-29 17:36:35.625 119 12285.55 89.92 55424.40 88888.00 2007-04-29 17:36:35.750 119 12285.42 89.90 55424.43 88888.00 2007-04-29 17:36:35.875 119 12285.42 89.85 55424.45 88888.00 2007-04-29 17:36:36.000 119 12285.40 89.85 55424.43 88888.00 2007-04-29 17:36:36.125 119 12285.40 89.83 55424.45 88888.00 2007-04-29 17:36:36.250 119 12285.42 89.85 55424.43 88888.00 2007-04-29 17:36:36.375 119 12285.42 89.88 55424.40 88888.00 2007-04-29 17:36:36.500 119 12285.38 89.85 55424.43 88888.00 2007-04-29 17:36:36.625 119 12285.40 89.92 55424.47 88888.00 2007-04-29 17:36:36.750 119 12285.45 89.88 55424.50 88888.00 2007-04-29 17:36:36.875 119 12285.42 89.80 55424.45 88888.00 2007-04-29 17:36:37.000 119 12285.40 89.80 55424.45 88888.00 2007-04-29 17:36:37.125 119 12285.40 89.83 55424.47 88888.00 2007-04-29 17:36:37.250 119 12285.45 89.90 55424.55 88888.00 2007-04-29 17:36:37.375 119 12285.45 89.88 55424.50 88888.00 2007-04-29 17:36:37.500 119 12285.40 89.83 55424.43 88888.00 2007-04-29 17:36:37.625 119 12285.35 89.80 55424.47 88888.00 2007-04-29 17:36:37.750 119 12285.35 89.85 55424.50 88888.00 2007-04-29 17:36:37.875 119 12285.33 89.80 55424.47 88888.00 2007-04-29 17:36:38.000 119 12285.42 89.78 55424.47 88888.00 2007-04-29 17:36:38.125 119 12285.42 89.85 55424.47 88888.00 2007-04-29 17:36:38.250 119 12285.38 89.90 55424.50 88888.00 2007-04-29 17:36:38.375 119 12285.40 89.85 55424.53 88888.00 2007-04-29 17:36:38.500 119 12285.45 89.83 55424.50 88888.00 2007-04-29 17:36:38.625 119 12285.42 89.83 55424.50 88888.00 2007-04-29 17:36:38.750 119 12285.38 89.85 55424.50 88888.00 2007-04-29 17:36:38.875 119 12285.40 89.88 55424.53 88888.00 2007-04-29 17:36:39.000 119 12285.42 89.85 55424.55 88888.00 2007-04-29 17:36:39.125 119 12285.42 89.83 55424.53 88888.00 2007-04-29 17:36:39.250 119 12285.35 89.78 55424.53 88888.00 2007-04-29 17:36:39.375 119 12285.35 89.75 55424.53 88888.00 2007-04-29 17:36:39.500 119 12285.42 89.75 55424.55 88888.00 2007-04-29 17:36:39.625 119 12285.45 89.78 55424.55 88888.00 2007-04-29 17:36:39.750 119 12285.48 89.80 55424.55 88888.00 2007-04-29 17:36:39.875 119 12285.52 89.83 55424.50 88888.00 2007-04-29 17:36:40.000 119 12285.55 89.80 55424.50 88888.00 2007-04-29 17:36:40.125 119 12285.52 89.75 55424.55 88888.00 2007-04-29 17:36:40.250 119 12285.48 89.72 55424.53 88888.00 2007-04-29 17:36:40.375 119 12285.48 89.72 55424.53 88888.00 2007-04-29 17:36:40.500 119 12285.42 89.72 55424.50 88888.00 2007-04-29 17:36:40.625 119 12285.40 89.72 55424.50 88888.00 2007-04-29 17:36:40.750 119 12285.42 89.67 55424.50 88888.00 2007-04-29 17:36:40.875 119 12285.42 89.67 55424.53 88888.00 2007-04-29 17:36:41.000 119 12285.42 89.70 55424.53 88888.00 2007-04-29 17:36:41.125 119 12285.45 89.70 55424.53 88888.00 2007-04-29 17:36:41.250 119 12285.48 89.62 55424.53 88888.00 2007-04-29 17:36:41.375 119 12285.52 89.62 55424.53 88888.00 2007-04-29 17:36:41.500 119 12285.52 89.60 55424.50 88888.00 2007-04-29 17:36:41.625 119 12285.55 89.67 55424.53 88888.00 2007-04-29 17:36:41.750 119 12285.48 89.65 55424.53 88888.00 2007-04-29 17:36:41.875 119 12285.45 89.62 55424.53 88888.00 2007-04-29 17:36:42.000 119 12285.50 89.62 55424.53 88888.00 2007-04-29 17:36:42.125 119 12285.55 89.60 55424.53 88888.00 2007-04-29 17:36:42.250 119 12285.52 89.58 55424.55 88888.00 2007-04-29 17:36:42.375 119 12285.52 89.62 55424.53 88888.00 2007-04-29 17:36:42.500 119 12285.58 89.60 55424.53 88888.00 2007-04-29 17:36:42.625 119 12285.55 89.60 55424.57 88888.00 2007-04-29 17:36:42.750 119 12285.48 89.58 55424.55 88888.00 2007-04-29 17:36:42.875 119 12285.40 89.50 55424.50 88888.00 2007-04-29 17:36:43.000 119 12285.50 89.55 55424.53 88888.00 2007-04-29 17:36:43.125 119 12285.58 89.58 55424.55 88888.00 2007-04-29 17:36:43.250 119 12285.50 89.55 55424.55 88888.00 2007-04-29 17:36:43.375 119 12285.48 89.53 55424.55 88888.00 2007-04-29 17:36:43.500 119 12285.55 89.50 55424.57 88888.00 2007-04-29 17:36:43.625 119 12285.60 89.50 55424.60 88888.00 2007-04-29 17:36:43.750 119 12285.60 89.55 55424.60 88888.00 2007-04-29 17:36:43.875 119 12285.58 89.53 55424.57 88888.00 2007-04-29 17:36:44.000 119 12285.65 89.50 55424.57 88888.00 2007-04-29 17:36:44.125 119 12285.67 89.45 55424.60 88888.00 2007-04-29 17:36:44.250 119 12285.62 89.45 55424.62 88888.00 2007-04-29 17:36:44.375 119 12285.65 89.45 55424.62 88888.00 2007-04-29 17:36:44.500 119 12285.70 89.38 55424.60 88888.00 2007-04-29 17:36:44.625 119 12285.67 89.38 55424.60 88888.00 2007-04-29 17:36:44.750 119 12285.62 89.45 55424.57 88888.00 2007-04-29 17:36:44.875 119 12285.65 89.45 55424.57 88888.00 2007-04-29 17:36:45.000 119 12285.70 89.45 55424.60 88888.00 2007-04-29 17:36:45.125 119 12285.65 89.38 55424.60 88888.00 2007-04-29 17:36:45.250 119 12285.55 89.30 55424.60 88888.00 2007-04-29 17:36:45.375 119 12285.52 89.38 55424.57 88888.00 2007-04-29 17:36:45.500 119 12285.58 89.38 55424.57 88888.00 2007-04-29 17:36:45.625 119 12285.60 89.38 55424.57 88888.00 2007-04-29 17:36:45.750 119 12285.62 89.35 55424.65 88888.00 2007-04-29 17:36:45.875 119 12285.62 89.35 55424.60 88888.00 2007-04-29 17:36:46.000 119 12285.65 89.25 55424.55 88888.00 2007-04-29 17:36:46.125 119 12285.67 89.30 55424.55 88888.00 2007-04-29 17:36:46.250 119 12285.67 89.35 55424.60 88888.00 2007-04-29 17:36:46.375 119 12285.73 89.38 55424.62 88888.00 2007-04-29 17:36:46.500 119 12285.77 89.35 55424.62 88888.00 2007-04-29 17:36:46.625 119 12285.80 89.33 55424.60 88888.00 2007-04-29 17:36:46.750 119 12285.77 89.28 55424.60 88888.00 2007-04-29 17:36:46.875 119 12285.70 89.22 55424.57 88888.00 2007-04-29 17:36:47.000 119 12285.65 89.22 55424.57 88888.00 2007-04-29 17:36:47.125 119 12285.67 89.25 55424.60 88888.00 2007-04-29 17:36:47.250 119 12285.70 89.25 55424.60 88888.00 2007-04-29 17:36:47.375 119 12285.77 89.30 55424.57 88888.00 2007-04-29 17:36:47.500 119 12285.75 89.28 55424.57 88888.00 2007-04-29 17:36:47.625 119 12285.67 89.20 55424.55 88888.00 2007-04-29 17:36:47.750 119 12285.73 89.20 55424.55 88888.00 2007-04-29 17:36:47.875 119 12285.70 89.17 55424.55 88888.00 2007-04-29 17:36:48.000 119 12285.65 89.17 55424.53 88888.00 2007-04-29 17:36:48.125 119 12285.70 89.17 55424.53 88888.00 2007-04-29 17:36:48.250 119 12285.70 89.17 55424.57 88888.00 2007-04-29 17:36:48.375 119 12285.83 89.20 55424.60 88888.00 2007-04-29 17:36:48.500 119 12285.90 89.22 55424.65 88888.00 2007-04-29 17:36:48.625 119 12285.92 89.28 55424.65 88888.00 2007-04-29 17:36:48.750 119 12285.90 89.22 55424.62 88888.00 2007-04-29 17:36:48.875 119 12285.83 89.17 55424.62 88888.00 2007-04-29 17:36:49.000 119 12285.90 89.22 55424.62 88888.00 2007-04-29 17:36:49.125 119 12285.90 89.20 55424.60 88888.00 2007-04-29 17:36:49.250 119 12285.85 89.17 55424.57 88888.00 2007-04-29 17:36:49.375 119 12285.83 89.15 55424.55 88888.00 2007-04-29 17:36:49.500 119 12285.77 89.17 55424.57 88888.00 2007-04-29 17:36:49.625 119 12285.80 89.17 55424.53 88888.00 2007-04-29 17:36:49.750 119 12285.85 89.15 55424.55 88888.00 2007-04-29 17:36:49.875 119 12285.90 89.15 55424.55 88888.00 2007-04-29 17:36:50.000 119 12285.95 89.12 55424.50 88888.00 2007-04-29 17:36:50.125 119 12285.98 89.10 55424.53 88888.00 2007-04-29 17:36:50.250 119 12285.98 89.12 55424.55 88888.00 2007-04-29 17:36:50.375 119 12285.95 89.17 55424.55 88888.00 2007-04-29 17:36:50.500 119 12285.95 89.15 55424.57 88888.00 2007-04-29 17:36:50.625 119 12286.00 89.15 55424.62 88888.00 2007-04-29 17:36:50.750 119 12286.05 89.17 55424.62 88888.00 2007-04-29 17:36:50.875 119 12286.02 89.12 55424.55 88888.00 2007-04-29 17:36:51.000 119 12286.02 89.17 55424.55 88888.00 2007-04-29 17:36:51.125 119 12286.05 89.20 55424.60 88888.00 2007-04-29 17:36:51.250 119 12286.02 89.17 55424.60 88888.00 2007-04-29 17:36:51.375 119 12286.00 89.10 55424.57 88888.00 2007-04-29 17:36:51.500 119 12285.98 89.10 55424.55 88888.00 2007-04-29 17:36:51.625 119 12286.05 89.15 55424.57 88888.00 2007-04-29 17:36:51.750 119 12286.08 89.12 55424.57 88888.00 2007-04-29 17:36:51.875 119 12286.10 89.15 55424.57 88888.00 2007-04-29 17:36:52.000 119 12286.15 89.12 55424.55 88888.00 2007-04-29 17:36:52.125 119 12286.17 89.12 55424.50 88888.00 2007-04-29 17:36:52.250 119 12286.12 89.10 55424.53 88888.00 2007-04-29 17:36:52.375 119 12286.05 89.10 55424.55 88888.00 2007-04-29 17:36:52.500 119 12286.12 89.12 55424.55 88888.00 2007-04-29 17:36:52.625 119 12286.25 89.17 55424.55 88888.00 2007-04-29 17:36:52.750 119 12286.30 89.20 55424.57 88888.00 2007-04-29 17:36:52.875 119 12286.23 89.17 55424.55 88888.00 2007-04-29 17:36:53.000 119 12286.17 89.20 55424.57 88888.00 2007-04-29 17:36:53.125 119 12286.25 89.17 55424.57 88888.00 2007-04-29 17:36:53.250 119 12286.30 89.15 55424.60 88888.00 2007-04-29 17:36:53.375 119 12286.30 89.17 55424.55 88888.00 2007-04-29 17:36:53.500 119 12286.27 89.20 55424.57 88888.00 2007-04-29 17:36:53.625 119 12286.33 89.20 55424.55 88888.00 2007-04-29 17:36:53.750 119 12286.30 89.17 55424.55 88888.00 2007-04-29 17:36:53.875 119 12286.27 89.17 55424.53 88888.00 2007-04-29 17:36:54.000 119 12286.35 89.25 55424.53 88888.00 2007-04-29 17:36:54.125 119 12286.40 89.25 55424.53 88888.00 2007-04-29 17:36:54.250 119 12286.40 89.15 55424.50 88888.00 2007-04-29 17:36:54.375 119 12286.42 89.12 55424.50 88888.00 2007-04-29 17:36:54.500 119 12286.45 89.17 55424.53 88888.00 2007-04-29 17:36:54.625 119 12286.42 89.22 55424.53 88888.00 2007-04-29 17:36:54.750 119 12286.42 89.17 55424.53 88888.00 2007-04-29 17:36:54.875 119 12286.45 89.20 55424.53 88888.00 2007-04-29 17:36:55.000 119 12286.42 89.25 55424.47 88888.00 2007-04-29 17:36:55.125 119 12286.45 89.22 55424.53 88888.00 2007-04-29 17:36:55.250 119 12286.55 89.20 55424.50 88888.00 2007-04-29 17:36:55.375 119 12286.60 89.25 55424.50 88888.00 2007-04-29 17:36:55.500 119 12286.55 89.25 55424.50 88888.00 2007-04-29 17:36:55.625 119 12286.52 89.22 55424.50 88888.00 2007-04-29 17:36:55.750 119 12286.50 89.15 55424.47 88888.00 2007-04-29 17:36:55.875 119 12286.55 89.22 55424.50 88888.00 2007-04-29 17:36:56.000 119 12286.60 89.20 55424.45 88888.00 2007-04-29 17:36:56.125 119 12286.62 89.25 55424.45 88888.00 2007-04-29 17:36:56.250 119 12286.52 89.22 55424.45 88888.00 2007-04-29 17:36:56.375 119 12286.52 89.25 55424.47 88888.00 2007-04-29 17:36:56.500 119 12286.60 89.25 55424.45 88888.00 2007-04-29 17:36:56.625 119 12286.67 89.25 55424.47 88888.00 2007-04-29 17:36:56.750 119 12286.70 89.25 55424.45 88888.00 2007-04-29 17:36:56.875 119 12286.67 89.20 55424.43 88888.00 2007-04-29 17:36:57.000 119 12286.75 89.20 55424.43 88888.00 2007-04-29 17:36:57.125 119 12286.73 89.20 55424.43 88888.00 2007-04-29 17:36:57.250 119 12286.70 89.15 55424.40 88888.00 2007-04-29 17:36:57.375 119 12286.73 89.25 55424.43 88888.00 2007-04-29 17:36:57.500 119 12286.75 89.28 55424.45 88888.00 2007-04-29 17:36:57.625 119 12286.77 89.22 55424.45 88888.00 2007-04-29 17:36:57.750 119 12286.83 89.25 55424.43 88888.00 2007-04-29 17:36:57.875 119 12286.75 89.20 55424.43 88888.00 2007-04-29 17:36:58.000 119 12286.83 89.22 55424.43 88888.00 2007-04-29 17:36:58.125 119 12286.92 89.25 55424.45 88888.00 2007-04-29 17:36:58.250 119 12286.95 89.25 55424.43 88888.00 2007-04-29 17:36:58.375 119 12287.00 89.20 55424.40 88888.00 2007-04-29 17:36:58.500 119 12286.90 89.17 55424.40 88888.00 2007-04-29 17:36:58.625 119 12286.88 89.15 55424.40 88888.00 2007-04-29 17:36:58.750 119 12286.92 89.17 55424.43 88888.00 2007-04-29 17:36:58.875 119 12287.00 89.25 55424.43 88888.00 2007-04-29 17:36:59.000 119 12287.02 89.25 55424.45 88888.00 2007-04-29 17:36:59.125 119 12287.00 89.22 55424.45 88888.00 2007-04-29 17:36:59.250 119 12287.00 89.17 55424.45 88888.00 2007-04-29 17:36:59.375 119 12287.05 89.17 55424.43 88888.00 2007-04-29 17:36:59.500 119 12287.05 89.17 55424.43 88888.00 2007-04-29 17:36:59.625 119 12287.02 89.20 55424.47 88888.00 2007-04-29 17:36:59.750 119 12287.02 89.20 55424.47 88888.00 2007-04-29 17:36:59.875 119 12287.08 89.17 55424.47 88888.00 2007-04-29 17:37:00.000 119 12287.08 89.17 55424.45 88888.00 2007-04-29 17:37:00.125 119 12287.00 89.15 55424.45 88888.00 2007-04-29 17:37:00.250 119 12287.02 89.17 55424.47 88888.00 2007-04-29 17:37:00.375 119 12287.08 89.20 55424.50 88888.00 2007-04-29 17:37:00.500 119 12287.00 89.20 55424.45 88888.00 2007-04-29 17:37:00.625 119 12287.05 89.20 55424.45 88888.00 2007-04-29 17:37:00.750 119 12287.08 89.20 55424.43 88888.00 2007-04-29 17:37:00.875 119 12287.12 89.15 55424.43 88888.00 2007-04-29 17:37:01.000 119 12287.05 89.15 55424.40 88888.00 2007-04-29 17:37:01.125 119 12287.00 89.15 55424.43 88888.00 2007-04-29 17:37:01.250 119 12287.02 89.17 55424.45 88888.00 2007-04-29 17:37:01.375 119 12287.10 89.22 55424.43 88888.00 2007-04-29 17:37:01.500 119 12287.12 89.20 55424.45 88888.00 2007-04-29 17:37:01.625 119 12287.10 89.12 55424.47 88888.00 2007-04-29 17:37:01.750 119 12287.10 89.15 55424.45 88888.00 2007-04-29 17:37:01.875 119 12287.08 89.12 55424.45 88888.00 2007-04-29 17:37:02.000 119 12287.05 89.15 55424.43 88888.00 2007-04-29 17:37:02.125 119 12287.08 89.12 55424.43 88888.00 2007-04-29 17:37:02.250 119 12287.10 89.12 55424.43 88888.00 2007-04-29 17:37:02.375 119 12287.12 89.15 55424.43 88888.00 2007-04-29 17:37:02.500 119 12287.12 89.12 55424.45 88888.00 2007-04-29 17:37:02.625 119 12287.12 89.12 55424.45 88888.00 2007-04-29 17:37:02.750 119 12287.12 89.05 55424.40 88888.00 2007-04-29 17:37:02.875 119 12287.15 89.03 55424.40 88888.00 2007-04-29 17:37:03.000 119 12287.23 89.05 55424.43 88888.00 2007-04-29 17:37:03.125 119 12287.23 89.10 55424.47 88888.00 2007-04-29 17:37:03.250 119 12287.23 89.12 55424.45 88888.00 2007-04-29 17:37:03.375 119 12287.23 89.15 55424.47 88888.00 2007-04-29 17:37:03.500 119 12287.20 89.10 55424.45 88888.00 2007-04-29 17:37:03.625 119 12287.20 89.10 55424.43 88888.00 2007-04-29 17:37:03.750 119 12287.17 89.08 55424.43 88888.00 2007-04-29 17:37:03.875 119 12287.17 89.05 55424.45 88888.00 2007-04-29 17:37:04.000 119 12287.17 89.03 55424.45 88888.00 2007-04-29 17:37:04.125 119 12287.17 89.00 55424.47 88888.00 2007-04-29 17:37:04.250 119 12287.15 89.03 55424.45 88888.00 2007-04-29 17:37:04.375 119 12287.17 89.05 55424.43 88888.00 2007-04-29 17:37:04.500 119 12287.15 89.00 55424.43 88888.00 2007-04-29 17:37:04.625 119 12287.17 89.00 55424.45 88888.00 2007-04-29 17:37:04.750 119 12287.23 89.03 55424.45 88888.00 2007-04-29 17:37:04.875 119 12287.25 89.05 55424.47 88888.00 2007-04-29 17:37:05.000 119 12287.12 89.05 55424.43 88888.00 2007-04-29 17:37:05.125 119 12287.08 89.03 55424.43 88888.00 2007-04-29 17:37:05.250 119 12287.15 89.00 55424.47 88888.00 2007-04-29 17:37:05.375 119 12287.23 89.03 55424.50 88888.00 2007-04-29 17:37:05.500 119 12287.25 89.08 55424.53 88888.00 2007-04-29 17:37:05.625 119 12287.27 89.05 55424.53 88888.00 2007-04-29 17:37:05.750 119 12287.33 89.08 55424.50 88888.00 2007-04-29 17:37:05.875 119 12287.33 89.03 55424.47 88888.00 2007-04-29 17:37:06.000 119 12287.27 88.97 55424.45 88888.00 2007-04-29 17:37:06.125 119 12287.30 88.97 55424.47 88888.00 2007-04-29 17:37:06.250 119 12287.33 88.97 55424.47 88888.00 2007-04-29 17:37:06.375 119 12287.30 88.97 55424.50 88888.00 2007-04-29 17:37:06.500 119 12287.25 89.00 55424.47 88888.00 2007-04-29 17:37:06.625 119 12287.33 89.03 55424.47 88888.00 2007-04-29 17:37:06.750 119 12287.33 89.00 55424.50 88888.00 2007-04-29 17:37:06.875 119 12287.35 88.97 55424.53 88888.00 2007-04-29 17:37:07.000 119 12287.40 89.00 55424.50 88888.00 2007-04-29 17:37:07.125 119 12287.45 89.05 55424.50 88888.00 2007-04-29 17:37:07.250 119 12287.40 88.97 55424.47 88888.00 2007-04-29 17:37:07.375 119 12287.40 88.95 55424.47 88888.00 2007-04-29 17:37:07.500 119 12287.42 89.00 55424.55 88888.00 2007-04-29 17:37:07.625 119 12287.50 89.10 55424.53 88888.00 2007-04-29 17:37:07.750 119 12287.48 89.12 55424.55 88888.00 2007-04-29 17:37:07.875 119 12287.40 89.08 55424.55 88888.00 2007-04-29 17:37:08.000 119 12287.38 89.05 55424.53 88888.00 2007-04-29 17:37:08.125 119 12287.40 89.05 55424.53 88888.00 2007-04-29 17:37:08.250 119 12287.42 89.03 55424.53 88888.00 2007-04-29 17:37:08.375 119 12287.42 89.05 55424.53 88888.00 2007-04-29 17:37:08.500 119 12287.40 89.10 55424.53 88888.00 2007-04-29 17:37:08.625 119 12287.42 89.08 55424.53 88888.00 2007-04-29 17:37:08.750 119 12287.42 89.08 55424.53 88888.00 2007-04-29 17:37:08.875 119 12287.42 89.08 55424.50 88888.00 2007-04-29 17:37:09.000 119 12287.45 89.08 55424.47 88888.00 2007-04-29 17:37:09.125 119 12287.48 89.03 55424.50 88888.00 2007-04-29 17:37:09.250 119 12287.50 89.03 55424.50 88888.00 2007-04-29 17:37:09.375 119 12287.50 89.00 55424.50 88888.00 2007-04-29 17:37:09.500 119 12287.45 89.03 55424.55 88888.00 2007-04-29 17:37:09.625 119 12287.40 89.08 55424.55 88888.00 2007-04-29 17:37:09.750 119 12287.45 89.10 55424.57 88888.00 2007-04-29 17:37:09.875 119 12287.38 89.08 55424.57 88888.00 2007-04-29 17:37:10.000 119 12287.38 89.03 55424.53 88888.00 2007-04-29 17:37:10.125 119 12287.38 89.00 55424.55 88888.00 2007-04-29 17:37:10.250 119 12287.40 89.00 55424.57 88888.00 2007-04-29 17:37:10.375 119 12287.38 89.08 55424.57 88888.00 2007-04-29 17:37:10.500 119 12287.33 89.15 55424.55 88888.00 2007-04-29 17:37:10.625 119 12287.35 89.17 55424.57 88888.00 2007-04-29 17:37:10.750 119 12287.35 89.10 55424.57 88888.00 2007-04-29 17:37:10.875 119 12287.38 89.05 55424.57 88888.00 2007-04-29 17:37:11.000 119 12287.45 89.03 55424.55 88888.00 2007-04-29 17:37:11.125 119 12287.38 89.03 55424.53 88888.00 2007-04-29 17:37:11.250 119 12287.35 89.03 55424.60 88888.00 2007-04-29 17:37:11.375 119 12287.50 89.10 55424.57 88888.00 2007-04-29 17:37:11.500 119 12287.48 89.08 55424.55 88888.00 2007-04-29 17:37:11.625 119 12287.42 89.03 55424.53 88888.00 2007-04-29 17:37:11.750 119 12287.52 89.05 55424.55 88888.00 2007-04-29 17:37:11.875 119 12287.55 89.05 55424.55 88888.00 2007-04-29 17:37:12.000 119 12287.50 89.08 55424.55 88888.00 2007-04-29 17:37:12.125 119 12287.42 89.10 55424.60 88888.00 2007-04-29 17:37:12.250 119 12287.42 89.10 55424.55 88888.00 2007-04-29 17:37:12.375 119 12287.42 89.08 55424.57 88888.00 2007-04-29 17:37:12.500 119 12287.40 89.00 55424.57 88888.00 2007-04-29 17:37:12.625 119 12287.45 88.97 55424.55 88888.00 2007-04-29 17:37:12.750 119 12287.50 89.03 55424.57 88888.00 2007-04-29 17:37:12.875 119 12287.48 89.00 55424.60 88888.00 2007-04-29 17:37:13.000 119 12287.48 89.03 55424.62 88888.00 2007-04-29 17:37:13.125 119 12287.50 88.95 55424.60 88888.00 2007-04-29 17:37:13.250 119 12287.50 88.97 55424.62 88888.00 2007-04-29 17:37:13.375 119 12287.52 89.00 55424.60 88888.00 2007-04-29 17:37:13.500 119 12287.50 88.95 55424.60 88888.00 2007-04-29 17:37:13.625 119 12287.48 88.92 55424.60 88888.00 2007-04-29 17:37:13.750 119 12287.55 88.97 55424.60 88888.00 2007-04-29 17:37:13.875 119 12287.62 88.95 55424.60 88888.00 2007-04-29 17:37:14.000 119 12287.58 88.90 55424.57 88888.00 2007-04-29 17:37:14.125 119 12287.52 88.92 55424.60 88888.00 2007-04-29 17:37:14.250 119 12287.52 88.95 55424.62 88888.00 2007-04-29 17:37:14.375 119 12287.52 88.95 55424.60 88888.00 2007-04-29 17:37:14.500 119 12287.55 88.88 55424.60 88888.00 2007-04-29 17:37:14.625 119 12287.52 88.85 55424.60 88888.00 2007-04-29 17:37:14.750 119 12287.52 88.85 55424.65 88888.00 2007-04-29 17:37:14.875 119 12287.52 88.85 55424.65 88888.00 2007-04-29 17:37:15.000 119 12287.50 88.88 55424.62 88888.00 2007-04-29 17:37:15.125 119 12287.52 88.88 55424.62 88888.00 2007-04-29 17:37:15.250 119 12287.48 88.88 55424.65 88888.00 2007-04-29 17:37:15.375 119 12287.45 88.85 55424.65 88888.00 2007-04-29 17:37:15.500 119 12287.48 88.83 55424.62 88888.00 2007-04-29 17:37:15.625 119 12287.55 88.85 55424.68 88888.00 2007-04-29 17:37:15.750 119 12287.55 88.88 55424.68 88888.00 2007-04-29 17:37:15.875 119 12287.52 88.85 55424.68 88888.00 2007-04-29 17:37:16.000 119 12287.58 88.80 55424.68 88888.00 2007-04-29 17:37:16.125 119 12287.58 88.80 55424.68 88888.00 2007-04-29 17:37:16.250 119 12287.48 88.75 55424.65 88888.00 2007-04-29 17:37:16.375 119 12287.50 88.75 55424.65 88888.00 2007-04-29 17:37:16.500 119 12287.50 88.75 55424.65 88888.00 2007-04-29 17:37:16.625 119 12287.50 88.75 55424.68 88888.00 2007-04-29 17:37:16.750 119 12287.52 88.75 55424.70 88888.00 2007-04-29 17:37:16.875 119 12287.52 88.75 55424.65 88888.00 2007-04-29 17:37:17.000 119 12287.48 88.75 55424.68 88888.00 2007-04-29 17:37:17.125 119 12287.50 88.78 55424.70 88888.00 2007-04-29 17:37:17.250 119 12287.50 88.72 55424.70 88888.00 2007-04-29 17:37:17.375 119 12287.52 88.67 55424.68 88888.00 2007-04-29 17:37:17.500 119 12287.52 88.67 55424.68 88888.00 2007-04-29 17:37:17.625 119 12287.52 88.67 55424.72 88888.00 2007-04-29 17:37:17.750 119 12287.55 88.67 55424.75 88888.00 2007-04-29 17:37:17.875 119 12287.50 88.60 55424.72 88888.00 2007-04-29 17:37:18.000 119 12287.42 88.60 55424.72 88888.00 2007-04-29 17:37:18.125 119 12287.52 88.65 55424.72 88888.00 2007-04-29 17:37:18.250 119 12287.60 88.65 55424.78 88888.00 2007-04-29 17:37:18.375 119 12287.60 88.60 55424.78 88888.00 2007-04-29 17:37:18.500 119 12287.58 88.55 55424.75 88888.00 2007-04-29 17:37:18.625 119 12287.48 88.58 55424.75 88888.00 2007-04-29 17:37:18.750 119 12287.50 88.60 55424.75 88888.00 2007-04-29 17:37:18.875 119 12287.48 88.55 55424.75 88888.00 2007-04-29 17:37:19.000 119 12287.40 88.50 55424.70 88888.00 2007-04-29 17:37:19.125 119 12287.38 88.45 55424.72 88888.00 2007-04-29 17:37:19.250 119 12287.45 88.42 55424.75 88888.00 2007-04-29 17:37:19.375 119 12287.48 88.45 55424.78 88888.00 2007-04-29 17:37:19.500 119 12287.48 88.53 55424.78 88888.00 2007-04-29 17:37:19.625 119 12287.45 88.45 55424.78 88888.00 2007-04-29 17:37:19.750 119 12287.40 88.40 55424.78 88888.00 2007-04-29 17:37:19.875 119 12287.40 88.42 55424.75 88888.00 2007-04-29 17:37:20.000 119 12287.40 88.45 55424.75 88888.00 2007-04-29 17:37:20.125 119 12287.48 88.45 55424.80 88888.00 2007-04-29 17:37:20.250 119 12287.52 88.45 55424.82 88888.00 2007-04-29 17:37:20.375 119 12287.52 88.42 55424.80 88888.00 2007-04-29 17:37:20.500 119 12287.42 88.38 55424.78 88888.00 2007-04-29 17:37:20.625 119 12287.38 88.35 55424.80 88888.00 2007-04-29 17:37:20.750 119 12287.45 88.40 55424.82 88888.00 2007-04-29 17:37:20.875 119 12287.42 88.42 55424.80 88888.00 2007-04-29 17:37:21.000 119 12287.35 88.40 55424.78 88888.00 2007-04-29 17:37:21.125 119 12287.30 88.38 55424.82 88888.00 2007-04-29 17:37:21.250 119 12287.27 88.33 55424.82 88888.00 2007-04-29 17:37:21.375 119 12287.30 88.33 55424.82 88888.00 2007-04-29 17:37:21.500 119 12287.40 88.38 55424.80 88888.00 2007-04-29 17:37:21.625 119 12287.38 88.35 55424.80 88888.00 2007-04-29 17:37:21.750 119 12287.30 88.30 55424.82 88888.00 2007-04-29 17:37:21.875 119 12287.27 88.38 55424.82 88888.00 2007-04-29 17:37:22.000 119 12287.30 88.40 55424.85 88888.00 2007-04-29 17:37:22.125 119 12287.30 88.33 55424.82 88888.00 2007-04-29 17:37:22.250 119 12287.30 88.25 55424.80 88888.00 2007-04-29 17:37:22.375 119 12287.33 88.28 55424.82 88888.00 2007-04-29 17:37:22.500 119 12287.27 88.28 55424.82 88888.00 2007-04-29 17:37:22.625 119 12287.20 88.20 55424.85 88888.00 2007-04-29 17:37:22.750 119 12287.20 88.17 55424.85 88888.00 2007-04-29 17:37:22.875 119 12287.25 88.20 55424.82 88888.00 2007-04-29 17:37:23.000 119 12287.40 88.22 55424.85 88888.00 2007-04-29 17:37:23.125 119 12287.48 88.17 55424.88 88888.00 2007-04-29 17:37:23.250 119 12287.40 88.12 55424.88 88888.00 2007-04-29 17:37:23.375 119 12287.30 88.15 55424.88 88888.00 2007-04-29 17:37:23.500 119 12287.30 88.15 55424.88 88888.00 2007-04-29 17:37:23.625 119 12287.35 88.15 55424.85 88888.00 2007-04-29 17:37:23.750 119 12287.27 88.15 55424.88 88888.00 2007-04-29 17:37:23.875 119 12287.30 88.15 55424.85 88888.00 2007-04-29 17:37:24.000 119 12287.33 88.20 55424.90 88888.00 2007-04-29 17:37:24.125 119 12287.38 88.20 55424.93 88888.00 2007-04-29 17:37:24.250 119 12287.35 88.15 55424.93 88888.00 2007-04-29 17:37:24.375 119 12287.30 88.15 55424.93 88888.00 2007-04-29 17:37:24.500 119 12287.25 88.17 55424.93 88888.00 2007-04-29 17:37:24.625 119 12287.27 88.15 55424.93 88888.00 2007-04-29 17:37:24.750 119 12287.30 88.17 55424.93 88888.00 2007-04-29 17:37:24.875 119 12287.30 88.20 55424.90 88888.00 2007-04-29 17:37:25.000 119 12287.38 88.15 55424.90 88888.00 2007-04-29 17:37:25.125 119 12287.33 88.10 55424.93 88888.00 2007-04-29 17:37:25.250 119 12287.25 88.05 55424.93 88888.00 2007-04-29 17:37:25.375 119 12287.25 88.08 55424.93 88888.00 2007-04-29 17:37:25.500 119 12287.25 88.12 55424.93 88888.00 2007-04-29 17:37:25.625 119 12287.30 88.15 55424.93 88888.00 2007-04-29 17:37:25.750 119 12287.33 88.10 55424.97 88888.00 2007-04-29 17:37:25.875 119 12287.30 88.10 55424.97 88888.00 2007-04-29 17:37:26.000 119 12287.35 88.08 55424.95 88888.00 2007-04-29 17:37:26.125 119 12287.40 88.17 55424.97 88888.00 2007-04-29 17:37:26.250 119 12287.38 88.10 55424.97 88888.00 2007-04-29 17:37:26.375 119 12287.38 88.10 55424.95 88888.00 2007-04-29 17:37:26.500 119 12287.45 88.15 55424.97 88888.00 2007-04-29 17:37:26.625 119 12287.45 88.12 55424.95 88888.00 2007-04-29 17:37:26.750 119 12287.40 88.10 55425.00 88888.00 2007-04-29 17:37:26.875 119 12287.42 88.12 55425.00 88888.00 2007-04-29 17:37:27.000 119 12287.42 88.15 55424.95 88888.00 2007-04-29 17:37:27.125 119 12287.45 88.20 55424.95 88888.00 2007-04-29 17:37:27.250 119 12287.42 88.17 55424.95 88888.00 2007-04-29 17:37:27.375 119 12287.40 88.15 55424.95 88888.00 2007-04-29 17:37:27.500 119 12287.35 88.15 55424.93 88888.00 2007-04-29 17:37:27.625 119 12287.35 88.12 55424.97 88888.00 2007-04-29 17:37:27.750 119 12287.33 88.10 55424.97 88888.00 2007-04-29 17:37:27.875 119 12287.30 88.12 55424.95 88888.00 2007-04-29 17:37:28.000 119 12287.27 88.15 55425.00 88888.00 2007-04-29 17:37:28.125 119 12287.33 88.15 55425.00 88888.00 2007-04-29 17:37:28.250 119 12287.40 88.22 55425.00 88888.00 2007-04-29 17:37:28.375 119 12287.42 88.28 55425.03 88888.00 2007-04-29 17:37:28.500 119 12287.40 88.22 55425.03 88888.00 2007-04-29 17:37:28.625 119 12287.30 88.15 55425.00 88888.00 2007-04-29 17:37:28.750 119 12287.33 88.17 55425.05 88888.00 2007-04-29 17:37:28.875 119 12287.40 88.17 55425.03 88888.00 2007-04-29 17:37:29.000 119 12287.33 88.12 55424.97 88888.00 2007-04-29 17:37:29.125 119 12287.33 88.17 55424.97 88888.00 2007-04-29 17:37:29.250 119 12287.33 88.15 55425.00 88888.00 2007-04-29 17:37:29.375 119 12287.33 88.12 55424.97 88888.00 2007-04-29 17:37:29.500 119 12287.30 88.17 55425.00 88888.00 2007-04-29 17:37:29.625 119 12287.30 88.20 55425.00 88888.00 2007-04-29 17:37:29.750 119 12287.33 88.17 55424.97 88888.00 2007-04-29 17:37:29.875 119 12287.35 88.20 55425.00 88888.00 2007-04-29 17:37:30.000 119 12287.33 88.20 55424.97 88888.00 2007-04-29 17:37:30.125 119 12287.35 88.15 55424.97 88888.00 2007-04-29 17:37:30.250 119 12287.33 88.17 55424.97 88888.00 2007-04-29 17:37:30.375 119 12287.27 88.22 55425.00 88888.00 2007-04-29 17:37:30.500 119 12287.25 88.17 55425.00 88888.00 2007-04-29 17:37:30.625 119 12287.25 88.17 55425.00 88888.00 2007-04-29 17:37:30.750 119 12287.27 88.20 55425.03 88888.00 2007-04-29 17:37:30.875 119 12287.30 88.25 55425.03 88888.00 2007-04-29 17:37:31.000 119 12287.35 88.22 55425.05 88888.00 2007-04-29 17:37:31.125 119 12287.35 88.28 55425.05 88888.00 2007-04-29 17:37:31.250 119 12287.35 88.28 55425.10 88888.00 2007-04-29 17:37:31.375 119 12287.35 88.28 55425.05 88888.00 2007-04-29 17:37:31.500 119 12287.35 88.28 55425.05 88888.00 2007-04-29 17:37:31.625 119 12287.33 88.25 55425.00 88888.00 2007-04-29 17:37:31.750 119 12287.35 88.30 55425.03 88888.00 2007-04-29 17:37:31.875 119 12287.35 88.33 55425.05 88888.00 2007-04-29 17:37:32.000 119 12287.40 88.33 55425.00 88888.00 2007-04-29 17:37:32.125 119 12287.33 88.25 55425.00 88888.00 2007-04-29 17:37:32.250 119 12287.30 88.33 55425.03 88888.00 2007-04-29 17:37:32.375 119 12287.38 88.38 55425.07 88888.00 2007-04-29 17:37:32.500 119 12287.40 88.42 55425.07 88888.00 2007-04-29 17:37:32.625 119 12287.40 88.35 55425.07 88888.00 2007-04-29 17:37:32.750 119 12287.38 88.35 55425.05 88888.00 2007-04-29 17:37:32.875 119 12287.38 88.40 55425.05 88888.00 2007-04-29 17:37:33.000 119 12287.30 88.38 55425.10 88888.00 2007-04-29 17:37:33.125 119 12287.33 88.35 55425.07 88888.00 2007-04-29 17:37:33.250 119 12287.27 88.33 55425.07 88888.00 2007-04-29 17:37:33.375 119 12287.27 88.33 55425.05 88888.00 2007-04-29 17:37:33.500 119 12287.40 88.33 55425.05 88888.00 2007-04-29 17:37:33.625 119 12287.48 88.38 55425.10 88888.00 2007-04-29 17:37:33.750 119 12287.40 88.38 55425.05 88888.00 2007-04-29 17:37:33.875 119 12287.33 88.38 55425.07 88888.00 2007-04-29 17:37:34.000 119 12287.30 88.38 55425.07 88888.00 2007-04-29 17:37:34.125 119 12287.33 88.35 55425.07 88888.00 2007-04-29 17:37:34.250 119 12287.35 88.42 55425.12 88888.00 2007-04-29 17:37:34.375 119 12287.42 88.45 55425.10 88888.00 2007-04-29 17:37:34.500 119 12287.40 88.42 55425.12 88888.00 2007-04-29 17:37:34.625 119 12287.40 88.42 55425.12 88888.00 2007-04-29 17:37:34.750 119 12287.35 88.42 55425.07 88888.00 2007-04-29 17:37:34.875 119 12287.35 88.42 55425.10 88888.00 2007-04-29 17:37:35.000 119 12287.40 88.40 55425.10 88888.00 2007-04-29 17:37:35.125 119 12287.48 88.40 55425.12 88888.00 2007-04-29 17:37:35.250 119 12287.40 88.35 55425.07 88888.00 2007-04-29 17:37:35.375 119 12287.40 88.35 55425.07 88888.00 2007-04-29 17:37:35.500 119 12287.42 88.38 55425.12 88888.00 2007-04-29 17:37:35.625 119 12287.42 88.40 55425.07 88888.00 2007-04-29 17:37:35.750 119 12287.42 88.40 55425.07 88888.00 2007-04-29 17:37:35.875 119 12287.48 88.45 55425.12 88888.00 2007-04-29 17:37:36.000 119 12287.40 88.42 55425.15 88888.00 2007-04-29 17:37:36.125 119 12287.40 88.47 55425.10 88888.00 2007-04-29 17:37:36.250 119 12287.42 88.40 55425.07 88888.00 2007-04-29 17:37:36.375 119 12287.42 88.40 55425.10 88888.00 2007-04-29 17:37:36.500 119 12287.38 88.40 55425.10 88888.00 2007-04-29 17:37:36.625 119 12287.42 88.42 55425.12 88888.00 2007-04-29 17:37:36.750 119 12287.50 88.47 55425.12 88888.00 2007-04-29 17:37:36.875 119 12287.52 88.50 55425.10 88888.00 2007-04-29 17:37:37.000 119 12287.40 88.45 55425.05 88888.00 2007-04-29 17:37:37.125 119 12287.33 88.42 55425.05 88888.00 2007-04-29 17:37:37.250 119 12287.35 88.45 55425.10 88888.00 2007-04-29 17:37:37.375 119 12287.38 88.45 55425.10 88888.00 2007-04-29 17:37:37.500 119 12287.38 88.45 55425.12 88888.00 2007-04-29 17:37:37.625 119 12287.42 88.40 55425.10 88888.00 2007-04-29 17:37:37.750 119 12287.40 88.47 55425.12 88888.00 2007-04-29 17:37:37.875 119 12287.48 88.47 55425.12 88888.00 2007-04-29 17:37:38.000 119 12287.40 88.45 55425.12 88888.00 2007-04-29 17:37:38.125 119 12287.35 88.40 55425.12 88888.00 2007-04-29 17:37:38.250 119 12287.45 88.42 55425.15 88888.00 2007-04-29 17:37:38.375 119 12287.45 88.42 55425.12 88888.00 2007-04-29 17:37:38.500 119 12287.45 88.47 55425.07 88888.00 2007-04-29 17:37:38.625 119 12287.50 88.42 55425.10 88888.00 2007-04-29 17:37:38.750 119 12287.50 88.45 55425.12 88888.00 2007-04-29 17:37:38.875 119 12287.50 88.38 55425.15 88888.00 2007-04-29 17:37:39.000 119 12287.50 88.40 55425.10 88888.00 2007-04-29 17:37:39.125 119 12287.52 88.42 55425.15 88888.00 2007-04-29 17:37:39.250 119 12287.55 88.45 55425.20 88888.00 2007-04-29 17:37:39.375 119 12287.62 88.47 55425.22 88888.00 2007-04-29 17:37:39.500 119 12287.62 88.42 55425.20 88888.00 2007-04-29 17:37:39.625 119 12287.60 88.35 55425.18 88888.00 2007-04-29 17:37:39.750 119 12287.48 88.28 55425.15 88888.00 2007-04-29 17:37:39.875 119 12287.50 88.35 55425.12 88888.00 2007-04-29 17:37:40.000 119 12287.52 88.35 55425.12 88888.00 2007-04-29 17:37:40.125 119 12287.52 88.40 55425.20 88888.00 2007-04-29 17:37:40.250 119 12287.45 88.42 55425.20 88888.00 2007-04-29 17:37:40.375 119 12287.45 88.38 55425.18 88888.00 2007-04-29 17:37:40.500 119 12287.42 88.33 55425.18 88888.00 2007-04-29 17:37:40.625 119 12287.52 88.30 55425.20 88888.00 2007-04-29 17:37:40.750 119 12287.58 88.28 55425.18 88888.00 2007-04-29 17:37:40.875 119 12287.52 88.28 55425.18 88888.00 2007-04-29 17:37:41.000 119 12287.50 88.30 55425.15 88888.00 2007-04-29 17:37:41.125 119 12287.48 88.28 55425.15 88888.00 2007-04-29 17:37:41.250 119 12287.48 88.25 55425.18 88888.00 2007-04-29 17:37:41.375 119 12287.52 88.28 55425.20 88888.00 2007-04-29 17:37:41.500 119 12287.55 88.28 55425.20 88888.00 2007-04-29 17:37:41.625 119 12287.58 88.28 55425.20 88888.00 2007-04-29 17:37:41.750 119 12287.55 88.22 55425.20 88888.00 2007-04-29 17:37:41.875 119 12287.58 88.25 55425.22 88888.00 2007-04-29 17:37:42.000 119 12287.58 88.25 55425.22 88888.00 2007-04-29 17:37:42.125 119 12287.58 88.20 55425.20 88888.00 2007-04-29 17:37:42.250 119 12287.48 88.12 55425.20 88888.00 2007-04-29 17:37:42.375 119 12287.52 88.15 55425.20 88888.00 2007-04-29 17:37:42.500 119 12287.55 88.15 55425.22 88888.00 2007-04-29 17:37:42.625 119 12287.52 88.20 55425.25 88888.00 2007-04-29 17:37:42.750 119 12287.55 88.20 55425.20 88888.00 2007-04-29 17:37:42.875 119 12287.58 88.15 55425.22 88888.00 2007-04-29 17:37:43.000 119 12287.52 88.12 55425.22 88888.00 2007-04-29 17:37:43.125 119 12287.50 88.08 55425.20 88888.00 2007-04-29 17:37:43.250 119 12287.50 88.10 55425.30 88888.00 2007-04-29 17:37:43.375 119 12287.55 88.15 55425.28 88888.00 2007-04-29 17:37:43.500 119 12287.50 88.12 55425.25 88888.00 2007-04-29 17:37:43.625 119 12287.48 88.03 55425.25 88888.00 2007-04-29 17:37:43.750 119 12287.55 88.03 55425.22 88888.00 2007-04-29 17:37:43.875 119 12287.50 88.00 55425.22 88888.00 2007-04-29 17:37:44.000 119 12287.50 88.03 55425.22 88888.00 2007-04-29 17:37:44.125 119 12287.55 88.00 55425.25 88888.00 2007-04-29 17:37:44.250 119 12287.50 88.00 55425.22 88888.00 2007-04-29 17:37:44.375 119 12287.45 87.95 55425.22 88888.00 2007-04-29 17:37:44.500 119 12287.45 87.90 55425.20 88888.00 2007-04-29 17:37:44.625 119 12287.55 87.90 55425.25 88888.00 2007-04-29 17:37:44.750 119 12287.55 87.88 55425.25 88888.00 2007-04-29 17:37:44.875 119 12287.55 87.85 55425.22 88888.00 2007-04-29 17:37:45.000 119 12287.67 87.83 55425.20 88888.00 2007-04-29 17:37:45.125 119 12287.70 87.85 55425.30 88888.00 2007-04-29 17:37:45.250 119 12287.52 87.80 55425.28 88888.00 2007-04-29 17:37:45.375 119 12287.52 87.80 55425.30 88888.00 2007-04-29 17:37:45.500 119 12287.55 87.83 55425.30 88888.00 2007-04-29 17:37:45.625 119 12287.50 87.78 55425.30 88888.00 2007-04-29 17:37:45.750 119 12287.52 87.75 55425.32 88888.00 2007-04-29 17:37:45.875 119 12287.50 87.70 55425.30 88888.00 2007-04-29 17:37:46.000 119 12287.50 87.70 55425.28 88888.00 2007-04-29 17:37:46.125 119 12287.50 87.65 55425.32 88888.00 2007-04-29 17:37:46.250 119 12287.48 87.67 55425.30 88888.00 2007-04-29 17:37:46.375 119 12287.45 87.67 55425.28 88888.00 2007-04-29 17:37:46.500 119 12287.40 87.67 55425.28 88888.00 2007-04-29 17:37:46.625 119 12287.45 87.65 55425.28 88888.00 2007-04-29 17:37:46.750 119 12287.42 87.60 55425.30 88888.00 2007-04-29 17:37:46.875 119 12287.38 87.62 55425.28 88888.00 2007-04-29 17:37:47.000 119 12287.38 87.62 55425.30 88888.00 2007-04-29 17:37:47.125 119 12287.35 87.55 55425.28 88888.00 2007-04-29 17:37:47.250 119 12287.33 87.55 55425.28 88888.00 2007-04-29 17:37:47.375 119 12287.42 87.58 55425.32 88888.00 2007-04-29 17:37:47.500 119 12287.42 87.58 55425.32 88888.00 2007-04-29 17:37:47.625 119 12287.48 87.60 55425.32 88888.00 2007-04-29 17:37:47.750 119 12287.55 87.60 55425.32 88888.00 2007-04-29 17:37:47.875 119 12287.45 87.53 55425.30 88888.00 2007-04-29 17:37:48.000 119 12287.38 87.53 55425.30 88888.00 2007-04-29 17:37:48.125 119 12287.40 87.53 55425.32 88888.00 2007-04-29 17:37:48.250 119 12287.40 87.47 55425.32 88888.00 2007-04-29 17:37:48.375 119 12287.45 87.47 55425.30 88888.00 2007-04-29 17:37:48.500 119 12287.50 87.47 55425.28 88888.00 2007-04-29 17:37:48.625 119 12287.50 87.45 55425.28 88888.00 2007-04-29 17:37:48.750 119 12287.52 87.45 55425.30 88888.00 2007-04-29 17:37:48.875 119 12287.58 87.38 55425.28 88888.00 2007-04-29 17:37:49.000 119 12287.58 87.35 55425.28 88888.00 2007-04-29 17:37:49.125 119 12287.62 87.35 55425.28 88888.00 2007-04-29 17:37:49.250 119 12287.58 87.28 55425.30 88888.00 2007-04-29 17:37:49.375 119 12287.55 87.30 55425.30 88888.00 2007-04-29 17:37:49.500 119 12287.48 87.28 55425.32 88888.00 2007-04-29 17:37:49.625 119 12287.58 87.33 55425.32 88888.00 2007-04-29 17:37:49.750 119 12287.60 87.33 55425.35 88888.00 2007-04-29 17:37:49.875 119 12287.58 87.33 55425.32 88888.00 2007-04-29 17:37:50.000 119 12287.55 87.28 55425.32 88888.00 2007-04-29 17:37:50.125 119 12287.50 87.25 55425.32 88888.00 2007-04-29 17:37:50.250 119 12287.50 87.25 55425.32 88888.00 2007-04-29 17:37:50.375 119 12287.50 87.22 55425.28 88888.00 2007-04-29 17:37:50.500 119 12287.50 87.22 55425.30 88888.00 2007-04-29 17:37:50.625 119 12287.52 87.22 55425.32 88888.00 2007-04-29 17:37:50.750 119 12287.52 87.22 55425.30 88888.00 2007-04-29 17:37:50.875 119 12287.48 87.17 55425.28 88888.00 2007-04-29 17:37:51.000 119 12287.55 87.22 55425.32 88888.00 2007-04-29 17:37:51.125 119 12287.62 87.22 55425.38 88888.00 2007-04-29 17:37:51.250 119 12287.62 87.22 55425.38 88888.00 2007-04-29 17:37:51.375 119 12287.62 87.22 55425.35 88888.00 2007-04-29 17:37:51.500 119 12287.65 87.22 55425.32 88888.00 2007-04-29 17:37:51.625 119 12287.67 87.20 55425.32 88888.00 2007-04-29 17:37:51.750 119 12287.65 87.17 55425.30 88888.00 2007-04-29 17:37:51.875 119 12287.60 87.12 55425.28 88888.00 2007-04-29 17:37:52.000 119 12287.65 87.15 55425.28 88888.00 2007-04-29 17:37:52.125 119 12287.73 87.15 55425.28 88888.00 2007-04-29 17:37:52.250 119 12287.73 87.12 55425.28 88888.00 2007-04-29 17:37:52.375 119 12287.75 87.20 55425.28 88888.00 2007-04-29 17:37:52.500 119 12287.67 87.15 55425.28 88888.00 2007-04-29 17:37:52.625 119 12287.67 87.15 55425.28 88888.00 2007-04-29 17:37:52.750 119 12287.70 87.15 55425.30 88888.00 2007-04-29 17:37:52.875 119 12287.70 87.15 55425.25 88888.00 2007-04-29 17:37:53.000 119 12287.73 87.17 55425.30 88888.00 2007-04-29 17:37:53.125 119 12287.80 87.20 55425.30 88888.00 2007-04-29 17:37:53.250 119 12287.75 87.15 55425.32 88888.00 2007-04-29 17:37:53.375 119 12287.77 87.15 55425.32 88888.00 2007-04-29 17:37:53.500 119 12287.83 87.17 55425.32 88888.00 2007-04-29 17:37:53.625 119 12287.85 87.20 55425.30 88888.00 2007-04-29 17:37:53.750 119 12287.88 87.20 55425.32 88888.00 2007-04-29 17:37:53.875 119 12287.98 87.22 55425.30 88888.00 2007-04-29 17:37:54.000 119 12287.92 87.22 55425.32 88888.00 2007-04-29 17:37:54.125 119 12287.85 87.17 55425.30 88888.00 2007-04-29 17:37:54.250 119 12287.83 87.22 55425.28 88888.00 2007-04-29 17:37:54.375 119 12287.83 87.25 55425.28 88888.00 2007-04-29 17:37:54.500 119 12287.88 87.22 55425.25 88888.00 2007-04-29 17:37:54.625 119 12287.95 87.20 55425.25 88888.00 2007-04-29 17:37:54.750 119 12287.92 87.17 55425.25 88888.00 2007-04-29 17:37:54.875 119 12287.88 87.20 55425.28 88888.00 2007-04-29 17:37:55.000 119 12287.92 87.25 55425.25 88888.00 2007-04-29 17:37:55.125 119 12287.98 87.30 55425.30 88888.00 2007-04-29 17:37:55.250 119 12287.92 87.25 55425.28 88888.00 2007-04-29 17:37:55.375 119 12287.92 87.25 55425.28 88888.00 2007-04-29 17:37:55.500 119 12287.90 87.30 55425.28 88888.00 2007-04-29 17:37:55.625 119 12287.95 87.28 55425.30 88888.00 2007-04-29 17:37:55.750 119 12288.00 87.30 55425.32 88888.00 2007-04-29 17:37:55.875 119 12287.95 87.30 55425.28 88888.00 2007-04-29 17:37:56.000 119 12287.95 87.35 55425.28 88888.00 2007-04-29 17:37:56.125 119 12288.02 87.40 55425.28 88888.00 2007-04-29 17:37:56.250 119 12288.00 87.35 55425.28 88888.00 2007-04-29 17:37:56.375 119 12288.00 87.33 55425.25 88888.00 2007-04-29 17:37:56.500 119 12288.05 87.40 55425.25 88888.00 2007-04-29 17:37:56.625 119 12288.05 87.42 55425.25 88888.00 2007-04-29 17:37:56.750 119 12288.10 87.45 55425.28 88888.00 2007-04-29 17:37:56.875 119 12288.08 87.42 55425.25 88888.00 2007-04-29 17:37:57.000 119 12288.02 87.38 55425.22 88888.00 2007-04-29 17:37:57.125 119 12288.02 87.40 55425.28 88888.00 2007-04-29 17:37:57.250 119 12288.00 87.50 55425.30 88888.00 2007-04-29 17:37:57.375 119 12288.05 87.53 55425.32 88888.00 2007-04-29 17:37:57.500 119 12288.05 87.53 55425.28 88888.00 2007-04-29 17:37:57.625 119 12288.02 87.53 55425.25 88888.00 2007-04-29 17:37:57.750 119 12288.10 87.53 55425.30 88888.00 2007-04-29 17:37:57.875 119 12288.08 87.53 55425.28 88888.00 2007-04-29 17:37:58.000 119 12288.08 87.58 55425.28 88888.00 2007-04-29 17:37:58.125 119 12288.05 87.58 55425.28 88888.00 2007-04-29 17:37:58.250 119 12288.10 87.58 55425.28 88888.00 2007-04-29 17:37:58.375 119 12288.12 87.58 55425.25 88888.00 2007-04-29 17:37:58.500 119 12288.08 87.53 55425.28 88888.00 2007-04-29 17:37:58.625 119 12288.05 87.58 55425.25 88888.00 2007-04-29 17:37:58.750 119 12288.02 87.60 55425.28 88888.00 2007-04-29 17:37:58.875 119 12288.05 87.62 55425.32 88888.00 2007-04-29 17:37:59.000 119 12288.05 87.67 55425.30 88888.00 2007-04-29 17:37:59.125 119 12288.02 87.67 55425.30 88888.00 2007-04-29 17:37:59.250 119 12288.00 87.67 55425.30 88888.00 2007-04-29 17:37:59.375 119 12288.08 87.67 55425.30 88888.00 2007-04-29 17:37:59.500 119 12288.05 87.67 55425.32 88888.00 2007-04-29 17:37:59.625 119 12288.05 87.67 55425.32 88888.00 2007-04-29 17:37:59.750 119 12288.02 87.72 55425.28 88888.00 2007-04-29 17:37:59.875 119 12288.08 87.83 55425.28 88888.00 2007-04-29 17:38:00.000 119 12288.17 87.78 55425.28 88888.00 2007-04-29 17:38:00.125 119 12288.15 87.70 55425.28 88888.00 2007-04-29 17:38:00.250 119 12287.98 87.75 55425.25 88888.00 2007-04-29 17:38:00.375 119 12287.92 87.78 55425.28 88888.00 2007-04-29 17:38:00.500 119 12287.98 87.80 55425.30 88888.00 2007-04-29 17:38:00.625 119 12288.05 87.85 55425.30 88888.00 2007-04-29 17:38:00.750 119 12288.08 87.80 55425.30 88888.00 2007-04-29 17:38:00.875 119 12288.00 87.85 55425.28 88888.00 2007-04-29 17:38:01.000 119 12288.02 87.90 55425.30 88888.00 2007-04-29 17:38:01.125 119 12288.00 87.92 55425.30 88888.00 2007-04-29 17:38:01.250 119 12287.95 87.85 55425.30 88888.00 2007-04-29 17:38:01.375 119 12287.98 87.85 55425.30 88888.00 2007-04-29 17:38:01.500 119 12287.95 87.88 55425.32 88888.00 2007-04-29 17:38:01.625 119 12287.98 87.95 55425.38 88888.00 2007-04-29 17:38:01.750 119 12287.98 87.92 55425.32 88888.00 2007-04-29 17:38:01.875 119 12287.95 87.90 55425.30 88888.00 2007-04-29 17:38:02.000 119 12287.95 87.95 55425.32 88888.00 2007-04-29 17:38:02.125 119 12288.00 87.95 55425.35 88888.00 2007-04-29 17:38:02.250 119 12287.92 87.92 55425.30 88888.00 2007-04-29 17:38:02.375 119 12287.90 87.92 55425.32 88888.00 2007-04-29 17:38:02.500 119 12287.98 87.92 55425.32 88888.00 2007-04-29 17:38:02.625 119 12287.98 87.92 55425.32 88888.00 2007-04-29 17:38:02.750 119 12287.90 87.97 55425.35 88888.00 2007-04-29 17:38:02.875 119 12287.85 87.97 55425.35 88888.00 2007-04-29 17:38:03.000 119 12287.85 88.00 55425.30 88888.00 2007-04-29 17:38:03.125 119 12287.88 87.97 55425.35 88888.00 2007-04-29 17:38:03.250 119 12287.85 87.95 55425.35 88888.00 2007-04-29 17:38:03.375 119 12287.83 87.97 55425.38 88888.00 2007-04-29 17:38:03.500 119 12287.83 88.00 55425.38 88888.00 2007-04-29 17:38:03.625 119 12287.77 88.03 55425.40 88888.00 2007-04-29 17:38:03.750 119 12287.85 88.03 55425.43 88888.00 2007-04-29 17:38:03.875 119 12287.92 88.00 55425.40 88888.00 2007-04-29 17:38:04.000 119 12287.92 88.05 55425.40 88888.00 2007-04-29 17:38:04.125 119 12287.85 88.10 55425.40 88888.00 2007-04-29 17:38:04.250 119 12287.75 88.03 55425.40 88888.00 2007-04-29 17:38:04.375 119 12287.70 88.00 55425.40 88888.00 2007-04-29 17:38:04.500 119 12287.70 88.03 55425.40 88888.00 2007-04-29 17:38:04.625 119 12287.70 88.00 55425.40 88888.00 2007-04-29 17:38:04.750 119 12287.70 88.00 55425.40 88888.00 2007-04-29 17:38:04.875 119 12287.67 88.00 55425.40 88888.00 2007-04-29 17:38:05.000 119 12287.75 88.03 55425.40 88888.00 2007-04-29 17:38:05.125 119 12287.75 88.03 55425.40 88888.00 2007-04-29 17:38:05.250 119 12287.75 88.00 55425.40 88888.00 2007-04-29 17:38:05.375 119 12287.67 88.03 55425.43 88888.00 2007-04-29 17:38:05.500 119 12287.60 88.03 55425.45 88888.00 2007-04-29 17:38:05.625 119 12287.65 88.08 55425.45 88888.00 2007-04-29 17:38:05.750 119 12287.70 88.10 55425.47 88888.00 2007-04-29 17:38:05.875 119 12287.67 88.08 55425.47 88888.00 2007-04-29 17:38:06.000 119 12287.70 88.05 55425.45 88888.00 2007-04-29 17:38:06.125 119 12287.60 88.00 55425.45 88888.00 2007-04-29 17:38:06.250 119 12287.50 88.05 55425.45 88888.00 2007-04-29 17:38:06.375 119 12287.50 88.05 55425.43 88888.00 2007-04-29 17:38:06.500 119 12287.52 88.00 55425.45 88888.00 2007-04-29 17:38:06.625 119 12287.50 87.95 55425.45 88888.00 2007-04-29 17:38:06.750 119 12287.50 87.97 55425.43 88888.00 2007-04-29 17:38:06.875 119 12287.50 88.00 55425.43 88888.00 2007-04-29 17:38:07.000 119 12287.50 88.00 55425.40 88888.00 2007-04-29 17:38:07.125 119 12287.50 88.03 55425.43 88888.00 2007-04-29 17:38:07.250 119 12287.38 87.97 55425.47 88888.00 2007-04-29 17:38:07.375 119 12287.40 88.00 55425.47 88888.00 2007-04-29 17:38:07.500 119 12287.40 88.03 55425.45 88888.00 2007-04-29 17:38:07.625 119 12287.35 88.03 55425.40 88888.00 2007-04-29 17:38:07.750 119 12287.33 87.95 55425.43 88888.00 2007-04-29 17:38:07.875 119 12287.33 87.95 55425.47 88888.00 2007-04-29 17:38:08.000 119 12287.40 88.00 55425.50 88888.00 2007-04-29 17:38:08.125 119 12287.33 87.97 55425.50 88888.00 2007-04-29 17:38:08.250 119 12287.25 87.90 55425.47 88888.00 2007-04-29 17:38:08.375 119 12287.25 87.90 55425.47 88888.00 2007-04-29 17:38:08.500 119 12287.23 87.90 55425.50 88888.00 2007-04-29 17:38:08.625 119 12287.17 87.90 55425.53 88888.00 2007-04-29 17:38:08.750 119 12287.17 87.95 55425.53 88888.00 2007-04-29 17:38:08.875 119 12287.20 87.97 55425.53 88888.00 2007-04-29 17:38:09.000 119 12287.20 87.97 55425.55 88888.00 2007-04-29 17:38:09.125 119 12287.20 87.92 55425.57 88888.00 2007-04-29 17:38:09.250 119 12287.23 87.95 55425.57 88888.00 2007-04-29 17:38:09.375 119 12287.17 87.92 55425.57 88888.00 2007-04-29 17:38:09.500 119 12287.12 87.92 55425.57 88888.00 2007-04-29 17:38:09.625 119 12287.10 87.88 55425.55 88888.00 2007-04-29 17:38:09.750 119 12287.02 87.85 55425.57 88888.00 2007-04-29 17:38:09.875 119 12287.05 87.85 55425.60 88888.00 2007-04-29 17:38:10.000 119 12287.02 87.88 55425.62 88888.00 2007-04-29 17:38:10.125 119 12287.02 87.90 55425.65 88888.00 2007-04-29 17:38:10.250 119 12287.00 87.85 55425.70 88888.00 2007-04-29 17:38:10.375 119 12287.00 87.90 55425.65 88888.00 2007-04-29 17:38:10.500 119 12286.92 87.88 55425.62 88888.00 2007-04-29 17:38:10.625 119 12286.92 87.88 55425.68 88888.00 2007-04-29 17:38:10.750 119 12286.88 87.85 55425.62 88888.00 2007-04-29 17:38:10.875 119 12286.85 87.78 55425.62 88888.00 2007-04-29 17:38:11.000 119 12286.90 87.85 55425.62 88888.00 2007-04-29 17:38:11.125 119 12286.80 87.92 55425.68 88888.00 2007-04-29 17:38:11.250 119 12286.80 87.85 55425.68 88888.00 2007-04-29 17:38:11.375 119 12286.83 87.80 55425.65 88888.00 2007-04-29 17:38:11.500 119 12286.80 87.80 55425.65 88888.00 2007-04-29 17:38:11.625 119 12286.77 87.80 55425.68 88888.00 2007-04-29 17:38:11.750 119 12286.75 87.75 55425.68 88888.00 2007-04-29 17:38:11.875 119 12286.73 87.75 55425.65 88888.00 2007-04-29 17:38:12.000 119 12286.70 87.72 55425.60 88888.00 2007-04-29 17:38:12.125 119 12286.67 87.75 55425.65 88888.00 2007-04-29 17:38:12.250 119 12286.67 87.80 55425.68 88888.00 2007-04-29 17:38:12.375 119 12286.70 87.83 55425.68 88888.00 2007-04-29 17:38:12.500 119 12286.70 87.78 55425.72 88888.00 2007-04-29 17:38:12.625 119 12286.75 87.78 55425.72 88888.00 2007-04-29 17:38:12.750 119 12286.62 87.75 55425.70 88888.00 2007-04-29 17:38:12.875 119 12286.60 87.75 55425.70 88888.00 2007-04-29 17:38:13.000 119 12286.60 87.78 55425.75 88888.00 2007-04-29 17:38:13.125 119 12286.65 87.83 55425.72 88888.00 2007-04-29 17:38:13.250 119 12286.67 87.78 55425.70 88888.00 2007-04-29 17:38:13.375 119 12286.60 87.75 55425.70 88888.00 2007-04-29 17:38:13.500 119 12286.55 87.67 55425.75 88888.00 2007-04-29 17:38:13.625 119 12286.60 87.70 55425.75 88888.00 2007-04-29 17:38:13.750 119 12286.58 87.72 55425.72 88888.00 2007-04-29 17:38:13.875 119 12286.58 87.72 55425.72 88888.00 2007-04-29 17:38:14.000 119 12286.55 87.65 55425.70 88888.00 2007-04-29 17:38:14.125 119 12286.52 87.62 55425.70 88888.00 2007-04-29 17:38:14.250 119 12286.48 87.62 55425.75 88888.00 2007-04-29 17:38:14.375 119 12286.45 87.67 55425.72 88888.00 2007-04-29 17:38:14.500 119 12286.42 87.65 55425.70 88888.00 2007-04-29 17:38:14.625 119 12286.50 87.70 55425.72 88888.00 2007-04-29 17:38:14.750 119 12286.55 87.70 55425.75 88888.00 2007-04-29 17:38:14.875 119 12286.60 87.72 55425.78 88888.00 2007-04-29 17:38:15.000 119 12286.55 87.65 55425.72 88888.00 2007-04-29 17:38:15.125 119 12286.55 87.70 55425.78 88888.00 2007-04-29 17:38:15.250 119 12286.50 87.70 55425.78 88888.00 2007-04-29 17:38:15.375 119 12286.48 87.65 55425.78 88888.00 2007-04-29 17:38:15.500 119 12286.42 87.62 55425.75 88888.00 2007-04-29 17:38:15.625 119 12286.42 87.67 55425.75 88888.00 2007-04-29 17:38:15.750 119 12286.42 87.67 55425.78 88888.00 2007-04-29 17:38:15.875 119 12286.35 87.70 55425.78 88888.00 2007-04-29 17:38:16.000 119 12286.33 87.65 55425.75 88888.00 2007-04-29 17:38:16.125 119 12286.30 87.62 55425.75 88888.00 2007-04-29 17:38:16.250 119 12286.33 87.62 55425.82 88888.00 2007-04-29 17:38:16.375 119 12286.40 87.65 55425.80 88888.00 2007-04-29 17:38:16.500 119 12286.38 87.55 55425.78 88888.00 2007-04-29 17:38:16.625 119 12286.33 87.55 55425.75 88888.00 2007-04-29 17:38:16.750 119 12286.33 87.58 55425.80 88888.00 2007-04-29 17:38:16.875 119 12286.25 87.65 55425.80 88888.00 2007-04-29 17:38:17.000 119 12286.17 87.65 55425.80 88888.00 2007-04-29 17:38:17.125 119 12286.20 87.60 55425.82 88888.00 2007-04-29 17:38:17.250 119 12286.17 87.58 55425.82 88888.00 2007-04-29 17:38:17.375 119 12286.17 87.62 55425.80 88888.00 2007-04-29 17:38:17.500 119 12286.23 87.65 55425.88 88888.00 2007-04-29 17:38:17.625 119 12286.23 87.62 55425.85 88888.00 2007-04-29 17:38:17.750 119 12286.15 87.60 55425.85 88888.00 2007-04-29 17:38:17.875 119 12286.17 87.62 55425.85 88888.00 2007-04-29 17:38:18.000 119 12286.15 87.60 55425.85 88888.00 2007-04-29 17:38:18.125 119 12286.10 87.58 55425.85 88888.00 2007-04-29 17:38:18.250 119 12286.10 87.58 55425.88 88888.00 2007-04-29 17:38:18.375 119 12286.15 87.60 55425.88 88888.00 2007-04-29 17:38:18.500 119 12286.20 87.58 55425.90 88888.00 2007-04-29 17:38:18.625 119 12286.25 87.60 55425.90 88888.00 2007-04-29 17:38:18.750 119 12286.25 87.65 55425.90 88888.00 2007-04-29 17:38:18.875 119 12286.17 87.60 55425.88 88888.00 2007-04-29 17:38:19.000 119 12286.12 87.55 55425.85 88888.00 2007-04-29 17:38:19.125 119 12286.12 87.55 55425.88 88888.00 2007-04-29 17:38:19.250 119 12286.12 87.53 55425.93 88888.00 2007-04-29 17:38:19.375 119 12286.12 87.53 55425.88 88888.00 2007-04-29 17:38:19.500 119 12286.15 87.55 55425.88 88888.00 2007-04-29 17:38:19.625 119 12286.08 87.55 55425.82 88888.00 2007-04-29 17:38:19.750 119 12286.05 87.58 55425.82 88888.00 2007-04-29 17:38:19.875 119 12286.05 87.50 55425.85 88888.00 2007-04-29 17:38:20.000 119 12285.95 87.42 55425.85 88888.00 2007-04-29 17:38:20.125 119 12286.02 87.47 55425.88 88888.00 2007-04-29 17:38:20.250 119 12286.02 87.50 55425.93 88888.00 2007-04-29 17:38:20.375 119 12286.05 87.55 55425.93 88888.00 2007-04-29 17:38:20.500 119 12286.08 87.50 55425.90 88888.00 2007-04-29 17:38:20.625 119 12286.02 87.47 55425.88 88888.00 2007-04-29 17:38:20.750 119 12286.00 87.50 55425.88 88888.00 2007-04-29 17:38:20.875 119 12286.00 87.50 55425.90 88888.00 2007-04-29 17:38:21.000 119 12286.02 87.50 55425.93 88888.00 2007-04-29 17:38:21.125 119 12286.02 87.47 55425.93 88888.00 2007-04-29 17:38:21.250 119 12285.98 87.50 55425.95 88888.00 2007-04-29 17:38:21.375 119 12285.98 87.53 55425.95 88888.00 2007-04-29 17:38:21.500 119 12285.92 87.53 55425.95 88888.00 2007-04-29 17:38:21.625 119 12285.95 87.47 55425.93 88888.00 2007-04-29 17:38:21.750 119 12285.92 87.42 55425.90 88888.00 2007-04-29 17:38:21.875 119 12285.90 87.33 55425.90 88888.00 2007-04-29 17:38:22.000 119 12285.90 87.33 55425.90 88888.00 2007-04-29 17:38:22.125 119 12285.92 87.40 55425.93 88888.00 2007-04-29 17:38:22.250 119 12285.95 87.38 55425.93 88888.00 2007-04-29 17:38:22.375 119 12285.98 87.40 55425.95 88888.00 2007-04-29 17:38:22.500 119 12285.98 87.35 55425.95 88888.00 2007-04-29 17:38:22.625 119 12285.95 87.35 55425.93 88888.00 2007-04-29 17:38:22.750 119 12285.95 87.33 55425.93 88888.00 2007-04-29 17:38:22.875 119 12285.92 87.33 55425.93 88888.00 2007-04-29 17:38:23.000 119 12285.92 87.28 55425.95 88888.00 2007-04-29 17:38:23.125 119 12285.95 87.28 55426.00 88888.00 2007-04-29 17:38:23.250 119 12285.88 87.25 55425.97 88888.00 2007-04-29 17:38:23.375 119 12285.85 87.25 55425.95 88888.00 2007-04-29 17:38:23.500 119 12285.85 87.22 55425.95 88888.00 2007-04-29 17:38:23.625 119 12285.98 87.25 55425.97 88888.00 2007-04-29 17:38:23.750 119 12285.90 87.20 55425.97 88888.00 2007-04-29 17:38:23.875 119 12285.88 87.17 55426.00 88888.00 2007-04-29 17:38:24.000 119 12285.85 87.15 55426.00 88888.00 2007-04-29 17:38:24.125 119 12285.83 87.15 55426.00 88888.00 2007-04-29 17:38:24.250 119 12285.80 87.20 55426.00 88888.00 2007-04-29 17:38:24.375 119 12285.77 87.20 55425.97 88888.00 2007-04-29 17:38:24.500 119 12285.83 87.15 55426.00 88888.00 2007-04-29 17:38:24.625 119 12285.83 87.12 55426.00 88888.00 2007-04-29 17:38:24.750 119 12285.80 87.15 55426.03 88888.00 2007-04-29 17:38:24.875 119 12285.80 87.17 55426.00 88888.00 2007-04-29 17:38:25.000 119 12285.77 87.10 55426.00 88888.00 2007-04-29 17:38:25.125 119 12285.83 87.10 55425.97 88888.00 2007-04-29 17:38:25.250 119 12285.73 87.03 55425.95 88888.00 2007-04-29 17:38:25.375 119 12285.70 87.03 55425.97 88888.00 2007-04-29 17:38:25.500 119 12285.75 87.08 55426.00 88888.00 2007-04-29 17:38:25.625 119 12285.85 87.10 55426.00 88888.00 2007-04-29 17:38:25.750 119 12285.73 87.00 55425.97 88888.00 2007-04-29 17:38:25.875 119 12285.73 86.95 55425.97 88888.00 2007-04-29 17:38:26.000 119 12285.73 86.92 55425.97 88888.00 2007-04-29 17:38:26.125 119 12285.75 86.95 55426.03 88888.00 2007-04-29 17:38:26.250 119 12285.75 86.95 55426.03 88888.00 2007-04-29 17:38:26.375 119 12285.83 86.97 55426.05 88888.00 2007-04-29 17:38:26.500 119 12285.77 87.00 55426.03 88888.00 2007-04-29 17:38:26.625 119 12285.73 86.92 55425.97 88888.00 2007-04-29 17:38:26.750 119 12285.67 86.88 55425.97 88888.00 2007-04-29 17:38:26.875 119 12285.70 86.85 55426.03 88888.00 2007-04-29 17:38:27.000 119 12285.75 86.83 55426.03 88888.00 2007-04-29 17:38:27.125 119 12285.75 86.85 55426.03 88888.00 2007-04-29 17:38:27.250 119 12285.65 86.83 55426.00 88888.00 2007-04-29 17:38:27.375 119 12285.70 86.80 55426.05 88888.00 2007-04-29 17:38:27.500 119 12285.70 86.83 55426.05 88888.00 2007-04-29 17:38:27.625 119 12285.67 86.78 55426.05 88888.00 2007-04-29 17:38:27.750 119 12285.67 86.67 55426.03 88888.00 2007-04-29 17:38:27.875 119 12285.75 86.75 55426.07 88888.00 2007-04-29 17:38:28.000 119 12285.70 86.75 55426.00 88888.00 2007-04-29 17:38:28.125 119 12285.62 86.72 55425.97 88888.00 2007-04-29 17:38:28.250 119 12285.65 86.72 55426.00 88888.00 2007-04-29 17:38:28.375 119 12285.75 86.65 55426.00 88888.00 2007-04-29 17:38:28.500 119 12285.75 86.60 55425.95 88888.00 2007-04-29 17:38:28.625 119 12285.75 86.62 55425.97 88888.00 2007-04-29 17:38:28.750 119 12285.75 86.62 55425.93 88888.00 2007-04-29 17:38:28.875 119 12285.73 86.58 55425.95 88888.00 2007-04-29 17:38:29.000 119 12285.70 86.55 55425.93 88888.00 2007-04-29 17:38:29.125 119 12285.70 86.60 55426.00 88888.00 2007-04-29 17:38:29.250 119 12285.70 86.60 55425.97 88888.00 2007-04-29 17:38:29.375 119 12285.75 86.58 55426.00 88888.00 2007-04-29 17:38:29.500 119 12285.73 86.55 55425.97 88888.00 2007-04-29 17:38:29.625 119 12285.70 86.50 55425.95 88888.00 2007-04-29 17:38:29.750 119 12285.80 86.53 55425.97 88888.00 2007-04-29 17:38:29.875 119 12285.83 86.53 55426.00 88888.00 2007-04-29 17:38:30.000 119 12285.80 86.53 55426.00 88888.00 2007-04-29 17:38:30.125 119 12285.73 86.50 55426.00 88888.00 2007-04-29 17:38:30.250 119 12285.80 86.50 55426.05 88888.00 2007-04-29 17:38:30.375 119 12285.80 86.47 55426.03 88888.00 2007-04-29 17:38:30.500 119 12285.70 86.50 55425.95 88888.00 2007-04-29 17:38:30.625 119 12285.70 86.50 55425.97 88888.00 2007-04-29 17:38:30.750 119 12285.75 86.53 55426.03 88888.00 2007-04-29 17:38:30.875 119 12285.80 86.45 55426.03 88888.00 2007-04-29 17:38:31.000 119 12285.77 86.42 55426.00 88888.00 2007-04-29 17:38:31.125 119 12285.70 86.42 55426.03 88888.00 2007-04-29 17:38:31.250 119 12285.75 86.38 55426.00 88888.00 2007-04-29 17:38:31.375 119 12285.73 86.33 55425.95 88888.00 2007-04-29 17:38:31.500 119 12285.77 86.42 55425.95 88888.00 2007-04-29 17:38:31.625 119 12285.77 86.45 55426.00 88888.00 2007-04-29 17:38:31.750 119 12285.75 86.38 55425.95 88888.00 2007-04-29 17:38:31.875 119 12285.73 86.42 55425.97 88888.00 2007-04-29 17:38:32.000 119 12285.75 86.42 55426.00 88888.00 2007-04-29 17:38:32.125 119 12285.73 86.40 55426.00 88888.00 2007-04-29 17:38:32.250 119 12285.83 86.42 55426.03 88888.00 2007-04-29 17:38:32.375 119 12285.92 86.40 55426.03 88888.00 2007-04-29 17:38:32.500 119 12285.85 86.38 55425.97 88888.00 2007-04-29 17:38:32.625 119 12285.85 86.35 55425.95 88888.00 2007-04-29 17:38:32.750 119 12285.88 86.33 55426.00 88888.00 2007-04-29 17:38:32.875 119 12285.90 86.35 55425.97 88888.00 2007-04-29 17:38:33.000 119 12286.00 86.40 55426.00 88888.00 2007-04-29 17:38:33.125 119 12286.02 86.38 55425.95 88888.00 2007-04-29 17:38:33.250 119 12285.92 86.25 55425.90 88888.00 2007-04-29 17:38:33.375 119 12285.90 86.22 55425.90 88888.00 2007-04-29 17:38:33.500 119 12285.88 86.30 55425.95 88888.00 2007-04-29 17:38:33.625 119 12285.88 86.35 55425.93 88888.00 2007-04-29 17:38:33.750 119 12285.80 86.30 55425.93 88888.00 2007-04-29 17:38:33.875 119 12285.75 86.28 55425.88 88888.00 2007-04-29 17:38:34.000 119 12285.77 86.30 55425.90 88888.00 2007-04-29 17:38:34.125 119 12285.88 86.33 55425.95 88888.00 2007-04-29 17:38:34.250 119 12285.85 86.28 55425.88 88888.00 2007-04-29 17:38:34.375 119 12285.90 86.30 55425.85 88888.00 2007-04-29 17:38:34.500 119 12285.98 86.35 55425.90 88888.00 2007-04-29 17:38:34.625 119 12285.95 86.35 55425.90 88888.00 2007-04-29 17:38:34.750 119 12285.90 86.35 55425.88 88888.00 2007-04-29 17:38:34.875 119 12285.95 86.28 55425.88 88888.00 2007-04-29 17:38:35.000 119 12286.00 86.33 55425.93 88888.00 2007-04-29 17:38:35.125 119 12286.02 86.33 55425.90 88888.00 2007-04-29 17:38:35.250 119 12285.92 86.20 55425.88 88888.00 2007-04-29 17:38:35.375 119 12285.92 86.25 55425.93 88888.00 2007-04-29 17:38:35.500 119 12286.00 86.30 55425.90 88888.00 2007-04-29 17:38:35.625 119 12286.00 86.30 55425.85 88888.00 2007-04-29 17:38:35.750 119 12286.08 86.30 55425.90 88888.00 2007-04-29 17:38:35.875 119 12286.10 86.30 55425.90 88888.00 2007-04-29 17:38:36.000 119 12286.15 86.33 55425.88 88888.00 2007-04-29 17:38:36.125 119 12286.20 86.35 55425.85 88888.00 2007-04-29 17:38:36.250 119 12286.08 86.30 55425.88 88888.00 2007-04-29 17:38:36.375 119 12286.02 86.30 55425.88 88888.00 2007-04-29 17:38:36.500 119 12286.05 86.33 55425.85 88888.00 2007-04-29 17:38:36.625 119 12286.10 86.33 55425.82 88888.00 2007-04-29 17:38:36.750 119 12286.17 86.33 55425.82 88888.00 2007-04-29 17:38:36.875 119 12286.12 86.30 55425.80 88888.00 2007-04-29 17:38:37.000 119 12286.17 86.33 55425.80 88888.00 2007-04-29 17:38:37.125 119 12286.12 86.33 55425.82 88888.00 2007-04-29 17:38:37.250 119 12286.17 86.35 55425.85 88888.00 2007-04-29 17:38:37.375 119 12286.12 86.35 55425.82 88888.00 2007-04-29 17:38:37.500 119 12286.12 86.33 55425.78 88888.00 2007-04-29 17:38:37.625 119 12286.12 86.35 55425.75 88888.00 2007-04-29 17:38:37.750 119 12286.17 86.38 55425.80 88888.00 2007-04-29 17:38:37.875 119 12286.20 86.42 55425.85 88888.00 2007-04-29 17:38:38.000 119 12286.17 86.45 55425.80 88888.00 2007-04-29 17:38:38.125 119 12286.08 86.42 55425.75 88888.00 2007-04-29 17:38:38.250 119 12285.95 86.42 55425.78 88888.00 2007-04-29 17:38:38.375 119 12286.12 86.47 55425.80 88888.00 2007-04-29 17:38:38.500 119 12286.23 86.50 55425.82 88888.00 2007-04-29 17:38:38.625 119 12286.25 86.45 55425.80 88888.00 2007-04-29 17:38:38.750 119 12286.20 86.42 55425.78 88888.00 2007-04-29 17:38:38.875 119 12286.20 86.45 55425.75 88888.00 2007-04-29 17:38:39.000 119 12286.17 86.50 55425.80 88888.00 2007-04-29 17:38:39.125 119 12286.20 86.50 55425.82 88888.00 2007-04-29 17:38:39.250 119 12286.12 86.50 55425.80 88888.00 2007-04-29 17:38:39.375 119 12286.17 86.53 55425.75 88888.00 2007-04-29 17:38:39.500 119 12286.23 86.53 55425.78 88888.00 2007-04-29 17:38:39.625 119 12286.25 86.58 55425.75 88888.00 2007-04-29 17:38:39.750 119 12286.25 86.58 55425.75 88888.00 2007-04-29 17:38:39.875 119 12286.20 86.53 55425.72 88888.00 2007-04-29 17:38:40.000 119 12286.23 86.55 55425.70 88888.00 2007-04-29 17:38:40.125 119 12286.27 86.55 55425.72 88888.00 2007-04-29 17:38:40.250 119 12286.30 86.60 55425.75 88888.00 2007-04-29 17:38:40.375 119 12286.33 86.62 55425.72 88888.00 2007-04-29 17:38:40.500 119 12286.25 86.60 55425.70 88888.00 2007-04-29 17:38:40.625 119 12286.23 86.65 55425.72 88888.00 2007-04-29 17:38:40.750 119 12286.27 86.78 55425.72 88888.00 2007-04-29 17:38:40.875 119 12286.33 86.78 55425.72 88888.00 2007-04-29 17:38:41.000 119 12286.30 86.75 55425.68 88888.00 2007-04-29 17:38:41.125 119 12286.23 86.70 55425.68 88888.00 2007-04-29 17:38:41.250 119 12286.17 86.75 55425.62 88888.00 2007-04-29 17:38:41.375 119 12286.20 86.83 55425.70 88888.00 2007-04-29 17:38:41.500 119 12286.27 86.83 55425.70 88888.00 2007-04-29 17:38:41.625 119 12286.33 86.88 55425.70 88888.00 2007-04-29 17:38:41.750 119 12286.35 86.90 55425.70 88888.00 2007-04-29 17:38:41.875 119 12286.25 86.88 55425.68 88888.00 2007-04-29 17:38:42.000 119 12286.25 86.85 55425.65 88888.00 2007-04-29 17:38:42.125 119 12286.25 86.88 55425.65 88888.00 2007-04-29 17:38:42.250 119 12286.27 86.92 55425.68 88888.00 2007-04-29 17:38:42.375 119 12286.27 86.97 55425.70 88888.00 2007-04-29 17:38:42.500 119 12286.30 87.03 55425.68 88888.00 2007-04-29 17:38:42.625 119 12286.33 86.95 55425.68 88888.00 2007-04-29 17:38:42.750 119 12286.23 86.90 55425.70 88888.00 2007-04-29 17:38:42.875 119 12286.20 86.97 55425.68 88888.00 2007-04-29 17:38:43.000 119 12286.15 86.95 55425.62 88888.00 2007-04-29 17:38:43.125 119 12286.12 86.95 55425.62 88888.00 2007-04-29 17:38:43.250 119 12286.15 87.08 55425.65 88888.00 2007-04-29 17:38:43.375 119 12286.17 87.12 55425.70 88888.00 2007-04-29 17:38:43.500 119 12286.15 87.12 55425.72 88888.00 2007-04-29 17:38:43.625 119 12286.15 87.15 55425.70 88888.00 2007-04-29 17:38:43.750 119 12286.17 87.15 55425.68 88888.00 2007-04-29 17:38:43.875 119 12286.17 87.15 55425.65 88888.00 2007-04-29 17:38:44.000 119 12286.20 87.20 55425.68 88888.00 2007-04-29 17:38:44.125 119 12286.25 87.25 55425.72 88888.00 2007-04-29 17:38:44.250 119 12286.17 87.22 55425.65 88888.00 2007-04-29 17:38:44.375 119 12286.12 87.17 55425.62 88888.00 2007-04-29 17:38:44.500 119 12286.08 87.15 55425.65 88888.00 2007-04-29 17:38:44.625 119 12286.12 87.25 55425.70 88888.00 2007-04-29 17:38:44.750 119 12286.05 87.30 55425.68 88888.00 2007-04-29 17:38:44.875 119 12285.98 87.25 55425.65 88888.00 2007-04-29 17:38:45.000 119 12285.98 87.30 55425.65 88888.00 2007-04-29 17:38:45.125 119 12286.05 87.38 55425.70 88888.00 2007-04-29 17:38:45.250 119 12286.02 87.33 55425.68 88888.00 2007-04-29 17:38:45.375 119 12286.00 87.30 55425.62 88888.00 2007-04-29 17:38:45.500 119 12285.98 87.30 55425.65 88888.00 2007-04-29 17:38:45.625 119 12285.92 87.33 55425.62 88888.00 2007-04-29 17:38:45.750 119 12285.92 87.38 55425.68 88888.00 2007-04-29 17:38:45.875 119 12285.95 87.42 55425.70 88888.00 2007-04-29 17:38:46.000 119 12285.88 87.40 55425.62 88888.00 2007-04-29 17:38:46.125 119 12285.85 87.40 55425.65 88888.00 2007-04-29 17:38:46.250 119 12285.80 87.45 55425.68 88888.00 2007-04-29 17:38:46.375 119 12285.70 87.45 55425.70 88888.00 2007-04-29 17:38:46.500 119 12285.77 87.50 55425.72 88888.00 2007-04-29 17:38:46.625 119 12285.80 87.50 55425.75 88888.00 2007-04-29 17:38:46.750 119 12285.83 87.60 55425.75 88888.00 2007-04-29 17:38:46.875 119 12285.77 87.58 55425.72 88888.00 2007-04-29 17:38:47.000 119 12285.80 87.60 55425.70 88888.00 2007-04-29 17:38:47.125 119 12285.70 87.55 55425.75 88888.00 2007-04-29 17:38:47.250 119 12285.65 87.55 55425.72 88888.00 2007-04-29 17:38:47.375 119 12285.70 87.58 55425.70 88888.00 2007-04-29 17:38:47.500 119 12285.67 87.65 55425.75 88888.00 2007-04-29 17:38:47.625 119 12285.65 87.62 55425.72 88888.00 2007-04-29 17:38:47.750 119 12285.55 87.58 55425.70 88888.00 2007-04-29 17:38:47.875 119 12285.58 87.60 55425.72 88888.00 2007-04-29 17:38:48.000 119 12285.62 87.62 55425.75 88888.00 2007-04-29 17:38:48.125 119 12285.58 87.67 55425.75 88888.00 2007-04-29 17:38:48.250 119 12285.50 87.67 55425.72 88888.00 2007-04-29 17:38:48.375 119 12285.45 87.67 55425.75 88888.00 2007-04-29 17:38:48.500 119 12285.35 87.62 55425.75 88888.00 2007-04-29 17:38:48.625 119 12285.33 87.70 55425.80 88888.00 2007-04-29 17:38:48.750 119 12285.33 87.75 55425.80 88888.00 2007-04-29 17:38:48.875 119 12285.30 87.72 55425.78 88888.00 2007-04-29 17:38:49.000 119 12285.23 87.72 55425.80 88888.00 2007-04-29 17:38:49.125 119 12285.12 87.70 55425.80 88888.00 2007-04-29 17:38:49.250 119 12285.15 87.72 55425.82 88888.00 2007-04-29 17:38:49.375 119 12285.23 87.75 55425.82 88888.00 2007-04-29 17:38:49.500 119 12285.20 87.78 55425.80 88888.00 2007-04-29 17:38:49.625 119 12285.17 87.80 55425.80 88888.00 2007-04-29 17:38:49.750 119 12285.10 87.78 55425.82 88888.00 2007-04-29 17:38:49.875 119 12285.05 87.75 55425.82 88888.00 2007-04-29 17:38:50.000 119 12284.95 87.75 55425.78 88888.00 2007-04-29 17:38:50.125 119 12284.85 87.67 55425.78 88888.00 2007-04-29 17:38:50.250 119 12284.85 87.72 55425.80 88888.00 2007-04-29 17:38:50.375 119 12284.90 87.80 55425.88 88888.00 2007-04-29 17:38:50.500 119 12284.90 87.83 55425.88 88888.00 2007-04-29 17:38:50.625 119 12284.77 87.80 55425.88 88888.00 2007-04-29 17:38:50.750 119 12284.70 87.78 55425.82 88888.00 2007-04-29 17:38:50.875 119 12284.70 87.78 55425.88 88888.00 2007-04-29 17:38:51.000 119 12284.75 87.83 55425.90 88888.00 2007-04-29 17:38:51.125 119 12284.75 87.83 55425.90 88888.00 2007-04-29 17:38:51.250 119 12284.70 87.80 55425.90 88888.00 2007-04-29 17:38:51.375 119 12284.73 87.85 55425.88 88888.00 2007-04-29 17:38:51.500 119 12284.67 87.80 55425.88 88888.00 2007-04-29 17:38:51.625 119 12284.60 87.78 55425.88 88888.00 2007-04-29 17:38:51.750 119 12284.55 87.78 55425.93 88888.00 2007-04-29 17:38:51.875 119 12284.52 87.83 55425.90 88888.00 2007-04-29 17:38:52.000 119 12284.52 87.83 55425.90 88888.00 2007-04-29 17:38:52.125 119 12284.52 87.85 55425.90 88888.00 2007-04-29 17:38:52.250 119 12284.45 87.83 55425.93 88888.00 2007-04-29 17:38:52.375 119 12284.42 87.80 55425.90 88888.00 2007-04-29 17:38:52.500 119 12284.35 87.83 55425.90 88888.00 2007-04-29 17:38:52.625 119 12284.38 87.92 55425.97 88888.00 2007-04-29 17:38:52.750 119 12284.38 87.90 55426.00 88888.00 2007-04-29 17:38:52.875 119 12284.20 87.78 55425.95 88888.00 2007-04-29 17:38:53.000 119 12284.15 87.75 55425.90 88888.00 2007-04-29 17:38:53.125 119 12284.12 87.75 55425.93 88888.00 2007-04-29 17:38:53.250 119 12284.10 87.75 55425.95 88888.00 2007-04-29 17:38:53.375 119 12284.02 87.72 55425.95 88888.00 2007-04-29 17:38:53.500 119 12284.05 87.80 55425.97 88888.00 2007-04-29 17:38:53.625 119 12284.05 87.78 55425.97 88888.00 2007-04-29 17:38:53.750 119 12284.00 87.78 55425.97 88888.00 2007-04-29 17:38:53.875 119 12283.95 87.75 55425.97 88888.00 2007-04-29 17:38:54.000 119 12283.92 87.75 55425.97 88888.00 2007-04-29 17:38:54.125 119 12283.88 87.70 55426.00 88888.00 2007-04-29 17:38:54.250 119 12283.83 87.75 55426.00 88888.00 2007-04-29 17:38:54.375 119 12283.83 87.75 55426.00 88888.00 2007-04-29 17:38:54.500 119 12283.80 87.70 55426.03 88888.00 2007-04-29 17:38:54.625 119 12283.85 87.70 55426.03 88888.00 2007-04-29 17:38:54.750 119 12283.80 87.70 55426.03 88888.00 2007-04-29 17:38:54.875 119 12283.73 87.70 55426.00 88888.00 2007-04-29 17:38:55.000 119 12283.75 87.67 55426.00 88888.00 2007-04-29 17:38:55.125 119 12283.70 87.65 55426.00 88888.00 2007-04-29 17:38:55.250 119 12283.60 87.70 55426.03 88888.00 2007-04-29 17:38:55.375 119 12283.55 87.72 55426.03 88888.00 2007-04-29 17:38:55.500 119 12283.55 87.72 55426.05 88888.00 2007-04-29 17:38:55.625 119 12283.52 87.65 55426.05 88888.00 2007-04-29 17:38:55.750 119 12283.40 87.60 55426.03 88888.00 2007-04-29 17:38:55.875 119 12283.23 87.58 55426.05 88888.00 2007-04-29 17:38:56.000 119 12283.23 87.58 55426.03 88888.00 2007-04-29 17:38:56.125 119 12283.25 87.62 55426.07 88888.00 2007-04-29 17:38:56.250 119 12283.35 87.62 55426.07 88888.00 2007-04-29 17:38:56.375 119 12283.27 87.62 55426.07 88888.00 2007-04-29 17:38:56.500 119 12283.20 87.58 55426.05 88888.00 2007-04-29 17:38:56.625 119 12283.15 87.58 55426.05 88888.00 2007-04-29 17:38:56.750 119 12283.08 87.60 55426.07 88888.00 2007-04-29 17:38:56.875 119 12283.08 87.62 55426.12 88888.00 2007-04-29 17:38:57.000 119 12283.00 87.58 55426.10 88888.00 2007-04-29 17:38:57.125 119 12282.98 87.53 55426.10 88888.00 2007-04-29 17:38:57.250 119 12282.95 87.58 55426.10 88888.00 2007-04-29 17:38:57.375 119 12282.98 87.58 55426.12 88888.00 2007-04-29 17:38:57.500 119 12282.92 87.53 55426.12 88888.00 2007-04-29 17:38:57.625 119 12282.95 87.55 55426.12 88888.00 2007-04-29 17:38:57.750 119 12282.88 87.55 55426.15 88888.00 2007-04-29 17:38:57.875 119 12282.83 87.58 55426.12 88888.00 2007-04-29 17:38:58.000 119 12282.83 87.55 55426.15 88888.00 2007-04-29 17:38:58.125 119 12282.77 87.53 55426.12 88888.00 2007-04-29 17:38:58.250 119 12282.77 87.55 55426.18 88888.00 2007-04-29 17:38:58.375 119 12282.75 87.58 55426.12 88888.00 2007-04-29 17:38:58.500 119 12282.73 87.53 55426.15 88888.00 2007-04-29 17:38:58.625 119 12282.70 87.47 55426.12 88888.00 2007-04-29 17:38:58.750 119 12282.65 87.50 55426.12 88888.00 2007-04-29 17:38:58.875 119 12282.65 87.53 55426.18 88888.00 2007-04-29 17:38:59.000 119 12282.67 87.55 55426.15 88888.00 2007-04-29 17:38:59.125 119 12282.65 87.50 55426.20 88888.00 2007-04-29 17:38:59.250 119 12282.58 87.50 55426.20 88888.00 2007-04-29 17:38:59.375 119 12282.52 87.45 55426.20 88888.00 2007-04-29 17:38:59.500 119 12282.52 87.53 55426.20 88888.00 2007-04-29 17:38:59.625 119 12282.45 87.53 55426.20 88888.00 2007-04-29 17:38:59.750 119 12282.40 87.47 55426.20 88888.00 2007-04-29 17:38:59.875 119 12282.42 87.45 55426.20 88888.00 2007-04-29 17:39:00.000 119 12282.42 87.40 55426.15 88888.00 2007-04-29 17:39:00.125 119 12282.40 87.33 55426.15 88888.00 2007-04-29 17:39:00.250 119 12282.33 87.30 55426.15 88888.00 2007-04-29 17:39:00.375 119 12282.33 87.35 55426.15 88888.00 2007-04-29 17:39:00.500 119 12282.27 87.40 55426.15 88888.00 2007-04-29 17:39:00.625 119 12282.30 87.42 55426.22 88888.00 2007-04-29 17:39:00.750 119 12282.27 87.42 55426.18 88888.00 2007-04-29 17:39:00.875 119 12282.23 87.40 55426.15 88888.00 2007-04-29 17:39:01.000 119 12282.20 87.38 55426.12 88888.00 2007-04-29 17:39:01.125 119 12282.15 87.40 55426.18 88888.00 2007-04-29 17:39:01.250 119 12282.05 87.35 55426.18 88888.00 2007-04-29 17:39:01.375 119 12282.10 87.40 55426.18 88888.00 2007-04-29 17:39:01.500 119 12282.15 87.42 55426.22 88888.00 2007-04-29 17:39:01.625 119 12282.17 87.45 55426.22 88888.00 2007-04-29 17:39:01.750 119 12282.10 87.40 55426.20 88888.00 2007-04-29 17:39:01.875 119 12281.92 87.30 55426.20 88888.00 2007-04-29 17:39:02.000 119 12281.90 87.35 55426.20 88888.00 2007-04-29 17:39:02.125 119 12281.98 87.40 55426.20 88888.00 2007-04-29 17:39:02.250 119 12282.00 87.42 55426.20 88888.00 2007-04-29 17:39:02.375 119 12282.00 87.45 55426.20 88888.00 2007-04-29 17:39:02.500 119 12281.95 87.40 55426.18 88888.00 2007-04-29 17:39:02.625 119 12281.90 87.38 55426.20 88888.00 2007-04-29 17:39:02.750 119 12281.80 87.35 55426.22 88888.00 2007-04-29 17:39:02.875 119 12281.85 87.38 55426.22 88888.00 2007-04-29 17:39:03.000 119 12281.88 87.38 55426.25 88888.00 2007-04-29 17:39:03.125 119 12281.90 87.42 55426.25 88888.00 2007-04-29 17:39:03.250 119 12281.88 87.42 55426.22 88888.00 2007-04-29 17:39:03.375 119 12281.85 87.42 55426.25 88888.00 2007-04-29 17:39:03.500 119 12281.83 87.45 55426.25 88888.00 2007-04-29 17:39:03.625 119 12281.80 87.42 55426.28 88888.00 2007-04-29 17:39:03.750 119 12281.75 87.42 55426.25 88888.00 2007-04-29 17:39:03.875 119 12281.70 87.40 55426.25 88888.00 2007-04-29 17:39:04.000 119 12281.67 87.38 55426.25 88888.00 2007-04-29 17:39:04.125 119 12281.65 87.42 55426.28 88888.00 2007-04-29 17:39:04.250 119 12281.62 87.42 55426.28 88888.00 2007-04-29 17:39:04.375 119 12281.65 87.45 55426.25 88888.00 2007-04-29 17:39:04.500 119 12281.67 87.45 55426.22 88888.00 2007-04-29 17:39:04.625 119 12281.65 87.38 55426.20 88888.00 2007-04-29 17:39:04.750 119 12281.60 87.33 55426.22 88888.00 2007-04-29 17:39:04.875 119 12281.65 87.40 55426.28 88888.00 2007-04-29 17:39:05.000 119 12281.65 87.42 55426.28 88888.00 2007-04-29 17:39:05.125 119 12281.67 87.45 55426.28 88888.00 2007-04-29 17:39:05.250 119 12281.67 87.42 55426.28 88888.00 2007-04-29 17:39:05.375 119 12281.60 87.45 55426.30 88888.00 2007-04-29 17:39:05.500 119 12281.50 87.45 55426.25 88888.00 2007-04-29 17:39:05.625 119 12281.45 87.42 55426.25 88888.00 2007-04-29 17:39:05.750 119 12281.45 87.35 55426.22 88888.00 2007-04-29 17:39:05.875 119 12281.48 87.35 55426.25 88888.00 2007-04-29 17:39:06.000 119 12281.45 87.42 55426.25 88888.00 2007-04-29 17:39:06.125 119 12281.42 87.45 55426.22 88888.00 2007-04-29 17:39:06.250 119 12281.33 87.40 55426.22 88888.00 2007-04-29 17:39:06.375 119 12281.33 87.38 55426.20 88888.00 2007-04-29 17:39:06.500 119 12281.35 87.33 55426.22 88888.00 2007-04-29 17:39:06.625 119 12281.38 87.42 55426.25 88888.00 2007-04-29 17:39:06.750 119 12281.40 87.45 55426.28 88888.00 2007-04-29 17:39:06.875 119 12281.42 87.42 55426.25 88888.00 2007-04-29 17:39:07.000 119 12281.38 87.45 55426.28 88888.00 2007-04-29 17:39:07.125 119 12281.38 87.45 55426.28 88888.00 2007-04-29 17:39:07.250 119 12281.25 87.47 55426.28 88888.00 2007-04-29 17:39:07.375 119 12281.23 87.42 55426.28 88888.00 2007-04-29 17:39:07.500 119 12281.20 87.45 55426.30 88888.00 2007-04-29 17:39:07.625 119 12281.23 87.45 55426.28 88888.00 2007-04-29 17:39:07.750 119 12281.27 87.42 55426.25 88888.00 2007-04-29 17:39:07.875 119 12281.23 87.42 55426.22 88888.00 2007-04-29 17:39:08.000 119 12281.17 87.42 55426.22 88888.00 2007-04-29 17:39:08.125 119 12281.23 87.50 55426.30 88888.00 2007-04-29 17:39:08.250 119 12281.17 87.45 55426.25 88888.00 2007-04-29 17:39:08.375 119 12281.10 87.40 55426.22 88888.00 2007-04-29 17:39:08.500 119 12281.12 87.45 55426.22 88888.00 2007-04-29 17:39:08.625 119 12281.20 87.47 55426.22 88888.00 2007-04-29 17:39:08.750 119 12281.15 87.53 55426.25 88888.00 2007-04-29 17:39:08.875 119 12281.20 87.55 55426.22 88888.00 2007-04-29 17:39:09.000 119 12281.17 87.47 55426.20 88888.00 2007-04-29 17:39:09.125 119 12281.12 87.50 55426.18 88888.00 2007-04-29 17:39:09.250 119 12281.15 87.47 55426.25 88888.00 2007-04-29 17:39:09.375 119 12281.23 87.45 55426.20 88888.00 2007-04-29 17:39:09.500 119 12281.25 87.47 55426.22 88888.00 2007-04-29 17:39:09.625 119 12281.25 87.50 55426.22 88888.00 2007-04-29 17:39:09.750 119 12281.20 87.50 55426.20 88888.00 2007-04-29 17:39:09.875 119 12281.23 87.53 55426.20 88888.00 2007-04-29 17:39:10.000 119 12281.27 87.60 55426.22 88888.00 2007-04-29 17:39:10.125 119 12281.23 87.58 55426.20 88888.00 2007-04-29 17:39:10.250 119 12281.17 87.58 55426.18 88888.00 2007-04-29 17:39:10.375 119 12281.20 87.60 55426.18 88888.00 2007-04-29 17:39:10.500 119 12281.20 87.55 55426.18 88888.00 2007-04-29 17:39:10.625 119 12281.15 87.50 55426.15 88888.00 2007-04-29 17:39:10.750 119 12281.12 87.47 55426.18 88888.00 2007-04-29 17:39:10.875 119 12281.08 87.53 55426.18 88888.00 2007-04-29 17:39:11.000 119 12281.10 87.53 55426.18 88888.00 2007-04-29 17:39:11.125 119 12281.05 87.50 55426.12 88888.00 2007-04-29 17:39:11.250 119 12281.02 87.47 55426.12 88888.00 2007-04-29 17:39:11.375 119 12281.05 87.47 55426.12 88888.00 2007-04-29 17:39:11.500 119 12281.05 87.53 55426.15 88888.00 2007-04-29 17:39:11.625 119 12281.02 87.53 55426.15 88888.00 2007-04-29 17:39:11.750 119 12281.02 87.50 55426.12 88888.00 2007-04-29 17:39:11.875 119 12281.05 87.53 55426.15 88888.00 2007-04-29 17:39:12.000 119 12281.10 87.53 55426.12 88888.00 2007-04-29 17:39:12.125 119 12281.15 87.53 55426.12 88888.00 2007-04-29 17:39:12.250 119 12281.15 87.53 55426.12 88888.00 2007-04-29 17:39:12.375 119 12281.12 87.53 55426.10 88888.00 2007-04-29 17:39:12.500 119 12281.08 87.58 55426.07 88888.00 2007-04-29 17:39:12.625 119 12281.08 87.53 55426.07 88888.00 2007-04-29 17:39:12.750 119 12281.10 87.53 55426.07 88888.00 2007-04-29 17:39:12.875 119 12281.10 87.60 55426.10 88888.00 2007-04-29 17:39:13.000 119 12281.10 87.60 55426.10 88888.00 2007-04-29 17:39:13.125 119 12281.05 87.58 55426.07 88888.00 2007-04-29 17:39:13.250 119 12281.10 87.58 55426.10 88888.00 2007-04-29 17:39:13.375 119 12281.17 87.58 55426.07 88888.00 2007-04-29 17:39:13.500 119 12281.17 87.55 55426.05 88888.00 2007-04-29 17:39:13.625 119 12281.12 87.55 55426.05 88888.00 2007-04-29 17:39:13.750 119 12281.02 87.50 55426.05 88888.00 2007-04-29 17:39:13.875 119 12281.02 87.53 55426.03 88888.00 2007-04-29 17:39:14.000 119 12281.12 87.55 55425.95 88888.00 2007-04-29 17:39:14.125 119 12281.17 87.55 55425.95 88888.00 2007-04-29 17:39:14.250 119 12281.23 87.60 55426.00 88888.00 2007-04-29 17:39:14.375 119 12281.23 87.67 55426.03 88888.00 2007-04-29 17:39:14.500 119 12281.25 87.65 55425.97 88888.00 2007-04-29 17:39:14.625 119 12281.20 87.58 55425.93 88888.00 2007-04-29 17:39:14.750 119 12281.23 87.55 55425.93 88888.00 2007-04-29 17:39:14.875 119 12281.30 87.55 55425.93 88888.00 2007-04-29 17:39:15.000 119 12281.35 87.58 55425.93 88888.00 2007-04-29 17:39:15.125 119 12281.35 87.55 55425.95 88888.00 2007-04-29 17:39:15.250 119 12281.33 87.60 55425.95 88888.00 2007-04-29 17:39:15.375 119 12281.38 87.58 55425.90 88888.00 2007-04-29 17:39:15.500 119 12281.38 87.55 55425.88 88888.00 2007-04-29 17:39:15.625 119 12281.35 87.55 55425.88 88888.00 2007-04-29 17:39:15.750 119 12281.35 87.58 55425.85 88888.00 2007-04-29 17:39:15.875 119 12281.38 87.60 55425.85 88888.00 2007-04-29 17:39:16.000 119 12281.42 87.65 55425.85 88888.00 2007-04-29 17:39:16.125 119 12281.52 87.65 55425.90 88888.00 2007-04-29 17:39:16.250 119 12281.52 87.62 55425.90 88888.00 2007-04-29 17:39:16.375 119 12281.52 87.60 55425.85 88888.00 2007-04-29 17:39:16.500 119 12281.48 87.62 55425.82 88888.00 2007-04-29 17:39:16.625 119 12281.48 87.60 55425.85 88888.00 2007-04-29 17:39:16.750 119 12281.40 87.58 55425.82 88888.00 2007-04-29 17:39:16.875 119 12281.42 87.62 55425.82 88888.00 2007-04-29 17:39:17.000 119 12281.52 87.65 55425.80 88888.00 2007-04-29 17:39:17.125 119 12281.52 87.70 55425.82 88888.00 2007-04-29 17:39:17.250 119 12281.55 87.70 55425.80 88888.00 2007-04-29 17:39:17.375 119 12281.60 87.65 55425.78 88888.00 2007-04-29 17:39:17.500 119 12281.65 87.62 55425.78 88888.00 2007-04-29 17:39:17.625 119 12281.65 87.62 55425.75 88888.00 2007-04-29 17:39:17.750 119 12281.62 87.65 55425.78 88888.00 2007-04-29 17:39:17.875 119 12281.58 87.67 55425.78 88888.00 2007-04-29 17:39:18.000 119 12281.62 87.62 55425.72 88888.00 2007-04-29 17:39:18.125 119 12281.67 87.67 55425.70 88888.00 2007-04-29 17:39:18.250 119 12281.75 87.67 55425.70 88888.00 2007-04-29 17:39:18.375 119 12281.73 87.70 55425.70 88888.00 2007-04-29 17:39:18.500 119 12281.75 87.65 55425.68 88888.00 2007-04-29 17:39:18.625 119 12281.75 87.65 55425.70 88888.00 2007-04-29 17:39:18.750 119 12281.75 87.62 55425.68 88888.00 2007-04-29 17:39:18.875 119 12281.80 87.65 55425.68 88888.00 2007-04-29 17:39:19.000 119 12281.85 87.62 55425.68 88888.00 2007-04-29 17:39:19.125 119 12281.83 87.60 55425.68 88888.00 2007-04-29 17:39:19.250 119 12281.77 87.60 55425.65 88888.00 2007-04-29 17:39:19.375 119 12281.88 87.70 55425.65 88888.00 2007-04-29 17:39:19.500 119 12281.95 87.70 55425.65 88888.00 2007-04-29 17:39:19.625 119 12281.98 87.70 55425.62 88888.00 2007-04-29 17:39:19.750 119 12281.95 87.62 55425.57 88888.00 2007-04-29 17:39:19.875 119 12281.92 87.65 55425.62 88888.00 2007-04-29 17:39:20.000 119 12281.85 87.67 55425.60 88888.00 2007-04-29 17:39:20.125 119 12281.80 87.62 55425.60 88888.00 2007-04-29 17:39:20.250 119 12281.80 87.65 55425.60 88888.00 2007-04-29 17:39:20.375 119 12281.85 87.67 55425.57 88888.00 2007-04-29 17:39:20.500 119 12281.85 87.70 55425.57 88888.00 2007-04-29 17:39:20.625 119 12281.92 87.72 55425.60 88888.00 2007-04-29 17:39:20.750 119 12281.95 87.72 55425.60 88888.00 2007-04-29 17:39:20.875 119 12281.98 87.72 55425.55 88888.00 2007-04-29 17:39:21.000 119 12282.02 87.78 55425.53 88888.00 2007-04-29 17:39:21.125 119 12282.02 87.72 55425.57 88888.00 2007-04-29 17:39:21.250 119 12281.98 87.67 55425.55 88888.00 2007-04-29 17:39:21.375 119 12281.98 87.67 55425.50 88888.00 2007-04-29 17:39:21.500 119 12282.00 87.75 55425.53 88888.00 2007-04-29 17:39:21.625 119 12282.00 87.72 55425.55 88888.00 2007-04-29 17:39:21.750 119 12282.02 87.72 55425.55 88888.00 2007-04-29 17:39:21.875 119 12282.02 87.72 55425.57 88888.00 2007-04-29 17:39:22.000 119 12282.08 87.70 55425.47 88888.00 2007-04-29 17:39:22.125 119 12282.00 87.67 55425.45 88888.00 2007-04-29 17:39:22.250 119 12281.88 87.75 55425.45 88888.00 2007-04-29 17:39:22.375 119 12281.95 87.78 55425.43 88888.00 2007-04-29 17:39:22.500 119 12281.95 87.78 55425.47 88888.00 2007-04-29 17:39:22.625 119 12282.00 87.75 55425.50 88888.00 2007-04-29 17:39:22.750 119 12282.02 87.80 55425.47 88888.00 2007-04-29 17:39:22.875 119 12282.02 87.83 55425.47 88888.00 2007-04-29 17:39:23.000 119 12282.05 87.78 55425.47 88888.00 2007-04-29 17:39:23.125 119 12282.08 87.75 55425.50 88888.00 2007-04-29 17:39:23.250 119 12282.02 87.72 55425.45 88888.00 2007-04-29 17:39:23.375 119 12281.98 87.72 55425.43 88888.00 2007-04-29 17:39:23.500 119 12281.98 87.75 55425.45 88888.00 2007-04-29 17:39:23.625 119 12282.02 87.75 55425.43 88888.00 2007-04-29 17:39:23.750 119 12281.98 87.78 55425.40 88888.00 2007-04-29 17:39:23.875 119 12282.02 87.83 55425.40 88888.00 2007-04-29 17:39:24.000 119 12282.08 87.80 55425.38 88888.00 2007-04-29 17:39:24.125 119 12282.00 87.80 55425.38 88888.00 2007-04-29 17:39:24.250 119 12281.98 87.72 55425.40 88888.00 2007-04-29 17:39:24.375 119 12282.02 87.75 55425.40 88888.00 2007-04-29 17:39:24.500 119 12282.05 87.83 55425.38 88888.00 2007-04-29 17:39:24.625 119 12282.02 87.85 55425.38 88888.00 2007-04-29 17:39:24.750 119 12281.98 87.88 55425.40 88888.00 2007-04-29 17:39:24.875 119 12282.00 87.85 55425.40 88888.00 2007-04-29 17:39:25.000 119 12282.00 87.88 55425.38 88888.00 2007-04-29 17:39:25.125 119 12281.98 87.85 55425.38 88888.00 2007-04-29 17:39:25.250 119 12281.90 87.83 55425.38 88888.00 2007-04-29 17:39:25.375 119 12281.92 87.88 55425.38 88888.00 2007-04-29 17:39:25.500 119 12281.92 87.88 55425.35 88888.00 2007-04-29 17:39:25.625 119 12282.00 87.92 55425.38 88888.00 2007-04-29 17:39:25.750 119 12282.02 87.97 55425.38 88888.00 2007-04-29 17:39:25.875 119 12282.00 87.95 55425.35 88888.00 2007-04-29 17:39:26.000 119 12281.95 87.95 55425.35 88888.00 2007-04-29 17:39:26.125 119 12281.98 87.97 55425.40 88888.00 2007-04-29 17:39:26.250 119 12281.98 87.95 55425.38 88888.00 2007-04-29 17:39:26.375 119 12281.95 87.95 55425.38 88888.00 2007-04-29 17:39:26.500 119 12281.92 87.97 55425.30 88888.00 2007-04-29 17:39:26.625 119 12281.92 87.92 55425.30 88888.00 2007-04-29 17:39:26.750 119 12281.98 87.90 55425.30 88888.00 2007-04-29 17:39:26.875 119 12281.98 87.95 55425.32 88888.00 2007-04-29 17:39:27.000 119 12281.95 87.97 55425.32 88888.00 2007-04-29 17:39:27.125 119 12281.90 87.95 55425.28 88888.00 2007-04-29 17:39:27.250 119 12281.90 87.97 55425.32 88888.00 2007-04-29 17:39:27.375 119 12281.90 88.03 55425.32 88888.00 2007-04-29 17:39:27.500 119 12281.92 88.03 55425.30 88888.00 2007-04-29 17:39:27.625 119 12281.88 88.00 55425.30 88888.00 2007-04-29 17:39:27.750 119 12281.75 88.00 55425.32 88888.00 2007-04-29 17:39:27.875 119 12281.73 88.03 55425.32 88888.00 2007-04-29 17:39:28.000 119 12281.73 88.03 55425.30 88888.00 2007-04-29 17:39:28.125 119 12281.75 88.08 55425.28 88888.00 2007-04-29 17:39:28.250 119 12281.77 88.08 55425.32 88888.00 2007-04-29 17:39:28.375 119 12281.80 88.08 55425.32 88888.00 2007-04-29 17:39:28.500 119 12281.73 88.05 55425.25 88888.00 2007-04-29 17:39:28.625 119 12281.67 88.03 55425.22 88888.00 2007-04-29 17:39:28.750 119 12281.67 88.08 55425.25 88888.00 2007-04-29 17:39:28.875 119 12281.70 88.12 55425.30 88888.00 2007-04-29 17:39:29.000 119 12281.67 88.10 55425.30 88888.00 2007-04-29 17:39:29.125 119 12281.65 88.10 55425.28 88888.00 2007-04-29 17:39:29.250 119 12281.58 88.10 55425.25 88888.00 2007-04-29 17:39:29.375 119 12281.58 88.08 55425.28 88888.00 2007-04-29 17:39:29.500 119 12281.58 88.12 55425.28 88888.00 2007-04-29 17:39:29.625 119 12281.55 88.17 55425.28 88888.00 2007-04-29 17:39:29.750 119 12281.50 88.17 55425.30 88888.00 2007-04-29 17:39:29.875 119 12281.50 88.17 55425.28 88888.00 2007-04-29 17:39:30.000 119 12281.40 88.15 55425.30 88888.00 2007-04-29 17:39:30.125 119 12281.42 88.15 55425.28 88888.00 2007-04-29 17:39:30.250 119 12281.48 88.17 55425.28 88888.00 2007-04-29 17:39:30.375 119 12281.50 88.20 55425.28 88888.00 2007-04-29 17:39:30.500 119 12281.42 88.15 55425.25 88888.00 2007-04-29 17:39:30.625 119 12281.45 88.20 55425.25 88888.00 2007-04-29 17:39:30.750 119 12281.45 88.20 55425.22 88888.00 2007-04-29 17:39:30.875 119 12281.35 88.15 55425.25 88888.00 2007-04-29 17:39:31.000 119 12281.33 88.15 55425.22 88888.00 2007-04-29 17:39:31.125 119 12281.33 88.20 55425.25 88888.00 2007-04-29 17:39:31.250 119 12281.27 88.30 55425.28 88888.00 2007-04-29 17:39:31.375 119 12281.27 88.33 55425.25 88888.00 2007-04-29 17:39:31.500 119 12281.25 88.33 55425.25 88888.00 2007-04-29 17:39:31.625 119 12281.23 88.35 55425.25 88888.00 2007-04-29 17:39:31.750 119 12281.20 88.33 55425.25 88888.00 2007-04-29 17:39:31.875 119 12281.17 88.33 55425.22 88888.00 2007-04-29 17:39:32.000 119 12281.20 88.38 55425.18 88888.00 2007-04-29 17:39:32.125 119 12281.17 88.35 55425.20 88888.00 2007-04-29 17:39:32.250 119 12281.15 88.33 55425.20 88888.00 2007-04-29 17:39:32.375 119 12281.17 88.35 55425.20 88888.00 2007-04-29 17:39:32.500 119 12281.17 88.35 55425.22 88888.00 2007-04-29 17:39:32.625 119 12281.15 88.35 55425.20 88888.00 2007-04-29 17:39:32.750 119 12281.08 88.38 55425.22 88888.00 2007-04-29 17:39:32.875 119 12281.10 88.42 55425.28 88888.00 2007-04-29 17:39:33.000 119 12281.15 88.42 55425.22 88888.00 2007-04-29 17:39:33.125 119 12281.02 88.38 55425.22 88888.00 2007-04-29 17:39:33.250 119 12280.98 88.40 55425.25 88888.00 2007-04-29 17:39:33.375 119 12281.00 88.42 55425.22 88888.00 2007-04-29 17:39:33.500 119 12280.98 88.45 55425.28 88888.00 2007-04-29 17:39:33.625 119 12280.95 88.45 55425.30 88888.00 2007-04-29 17:39:33.750 119 12280.92 88.47 55425.30 88888.00 2007-04-29 17:39:33.875 119 12280.95 88.45 55425.28 88888.00 2007-04-29 17:39:34.000 119 12280.98 88.45 55425.25 88888.00 2007-04-29 17:39:34.125 119 12280.92 88.47 55425.28 88888.00 2007-04-29 17:39:34.250 119 12280.90 88.53 55425.30 88888.00 2007-04-29 17:39:34.375 119 12280.90 88.47 55425.28 88888.00 2007-04-29 17:39:34.500 119 12280.88 88.47 55425.30 88888.00 2007-04-29 17:39:34.625 119 12280.88 88.45 55425.28 88888.00 2007-04-29 17:39:34.750 119 12280.85 88.50 55425.28 88888.00 2007-04-29 17:39:34.875 119 12280.80 88.50 55425.25 88888.00 2007-04-29 17:39:35.000 119 12280.77 88.53 55425.30 88888.00 2007-04-29 17:39:35.125 119 12280.75 88.58 55425.32 88888.00 2007-04-29 17:39:35.250 119 12280.73 88.53 55425.32 88888.00 2007-04-29 17:39:35.375 119 12280.70 88.50 55425.28 88888.00 2007-04-29 17:39:35.500 119 12280.67 88.55 55425.28 88888.00 2007-04-29 17:39:35.625 119 12280.70 88.67 55425.30 88888.00 2007-04-29 17:39:35.750 119 12280.73 88.72 55425.28 88888.00 2007-04-29 17:39:35.875 119 12280.75 88.67 55425.30 88888.00 2007-04-29 17:39:36.000 119 12280.73 88.62 55425.28 88888.00 2007-04-29 17:39:36.125 119 12280.70 88.67 55425.32 88888.00 2007-04-29 17:39:36.250 119 12280.58 88.67 55425.30 88888.00 2007-04-29 17:39:36.375 119 12280.58 88.67 55425.30 88888.00 2007-04-29 17:39:36.500 119 12280.55 88.72 55425.30 88888.00 2007-04-29 17:39:36.625 119 12280.55 88.72 55425.28 88888.00 2007-04-29 17:39:36.750 119 12280.52 88.67 55425.28 88888.00 2007-04-29 17:39:36.875 119 12280.55 88.70 55425.30 88888.00 2007-04-29 17:39:37.000 119 12280.55 88.72 55425.28 88888.00 2007-04-29 17:39:37.125 119 12280.55 88.75 55425.30 88888.00 2007-04-29 17:39:37.250 119 12280.50 88.70 55425.30 88888.00 2007-04-29 17:39:37.375 119 12280.55 88.72 55425.28 88888.00 2007-04-29 17:39:37.500 119 12280.50 88.78 55425.25 88888.00 2007-04-29 17:39:37.625 119 12280.52 88.80 55425.28 88888.00 2007-04-29 17:39:37.750 119 12280.45 88.78 55425.28 88888.00 2007-04-29 17:39:37.875 119 12280.42 88.75 55425.28 88888.00 2007-04-29 17:39:38.000 119 12280.42 88.75 55425.20 88888.00 2007-04-29 17:39:38.125 119 12280.48 88.75 55425.25 88888.00 2007-04-29 17:39:38.250 119 12280.55 88.83 55425.28 88888.00 2007-04-29 17:39:38.375 119 12280.55 88.90 55425.30 88888.00 2007-04-29 17:39:38.500 119 12280.42 88.85 55425.28 88888.00 2007-04-29 17:39:38.625 119 12280.42 88.83 55425.25 88888.00 2007-04-29 17:39:38.750 119 12280.42 88.80 55425.28 88888.00 2007-04-29 17:39:38.875 119 12280.40 88.88 55425.30 88888.00 2007-04-29 17:39:39.000 119 12280.35 88.92 55425.28 88888.00 2007-04-29 17:39:39.125 119 12280.30 88.88 55425.22 88888.00 2007-04-29 17:39:39.250 119 12280.40 88.88 55425.22 88888.00 2007-04-29 17:39:39.375 119 12280.42 88.88 55425.22 88888.00 2007-04-29 17:39:39.500 119 12280.33 88.92 55425.25 88888.00 2007-04-29 17:39:39.625 119 12280.35 88.97 55425.28 88888.00 2007-04-29 17:39:39.750 119 12280.38 89.00 55425.22 88888.00 2007-04-29 17:39:39.875 119 12280.25 88.97 55425.20 88888.00 2007-04-29 17:39:40.000 119 12280.12 88.90 55425.20 88888.00 2007-04-29 17:39:40.125 119 12280.15 88.95 55425.20 88888.00 2007-04-29 17:39:40.250 119 12280.27 89.05 55425.25 88888.00 2007-04-29 17:39:40.375 119 12280.30 89.08 55425.25 88888.00 2007-04-29 17:39:40.500 119 12280.33 89.05 55425.25 88888.00 2007-04-29 17:39:40.625 119 12280.35 89.08 55425.25 88888.00 2007-04-29 17:39:40.750 119 12280.30 89.05 55425.25 88888.00 2007-04-29 17:39:40.875 119 12280.23 89.00 55425.20 88888.00 2007-04-29 17:39:41.000 119 12280.23 89.03 55425.22 88888.00 2007-04-29 17:39:41.125 119 12280.23 89.08 55425.20 88888.00 2007-04-29 17:39:41.250 119 12280.20 89.10 55425.22 88888.00 2007-04-29 17:39:41.375 119 12280.20 89.17 55425.22 88888.00 2007-04-29 17:39:41.500 119 12280.15 89.15 55425.25 88888.00 2007-04-29 17:39:41.625 119 12280.08 89.10 55425.22 88888.00 2007-04-29 17:39:41.750 119 12280.15 89.10 55425.28 88888.00 2007-04-29 17:39:41.875 119 12280.23 89.15 55425.28 88888.00 2007-04-29 17:39:42.000 119 12280.20 89.15 55425.20 88888.00 2007-04-29 17:39:42.125 119 12280.17 89.08 55425.22 88888.00 2007-04-29 17:39:42.250 119 12280.12 89.10 55425.25 88888.00 2007-04-29 17:39:42.375 119 12280.15 89.15 55425.25 88888.00 2007-04-29 17:39:42.500 119 12280.17 89.17 55425.20 88888.00 2007-04-29 17:39:42.625 119 12280.15 89.15 55425.15 88888.00 2007-04-29 17:39:42.750 119 12280.15 89.20 55425.18 88888.00 2007-04-29 17:39:42.875 119 12280.08 89.20 55425.20 88888.00 2007-04-29 17:39:43.000 119 12280.10 89.20 55425.18 88888.00 2007-04-29 17:39:43.125 119 12280.05 89.17 55425.18 88888.00 2007-04-29 17:39:43.250 119 12280.08 89.20 55425.20 88888.00 2007-04-29 17:39:43.375 119 12280.17 89.22 55425.20 88888.00 2007-04-29 17:39:43.500 119 12280.23 89.28 55425.22 88888.00 2007-04-29 17:39:43.625 119 12280.20 89.22 55425.20 88888.00 2007-04-29 17:39:43.750 119 12280.17 89.17 55425.15 88888.00 2007-04-29 17:39:43.875 119 12280.17 89.22 55425.18 88888.00 2007-04-29 17:39:44.000 119 12280.15 89.20 55425.20 88888.00 2007-04-29 17:39:44.125 119 12280.15 89.25 55425.20 88888.00 2007-04-29 17:39:44.250 119 12280.17 89.25 55425.18 88888.00 2007-04-29 17:39:44.375 119 12280.25 89.22 55425.18 88888.00 2007-04-29 17:39:44.500 119 12280.20 89.17 55425.10 88888.00 2007-04-29 17:39:44.625 119 12280.27 89.22 55425.12 88888.00 2007-04-29 17:39:44.750 119 12280.25 89.28 55425.12 88888.00 2007-04-29 17:39:44.875 119 12280.20 89.25 55425.12 88888.00 2007-04-29 17:39:45.000 119 12280.25 89.25 55425.12 88888.00 2007-04-29 17:39:45.125 119 12280.20 89.20 55425.12 88888.00 2007-04-29 17:39:45.250 119 12280.10 89.20 55425.07 88888.00 2007-04-29 17:39:45.375 119 12280.12 89.22 55425.07 88888.00 2007-04-29 17:39:45.500 119 12280.15 89.25 55425.05 88888.00 2007-04-29 17:39:45.625 119 12280.20 89.25 55425.03 88888.00 2007-04-29 17:39:45.750 119 12280.25 89.25 55425.07 88888.00 2007-04-29 17:39:45.875 119 12280.23 89.17 55425.07 88888.00 2007-04-29 17:39:46.000 119 12280.20 89.22 55425.07 88888.00 2007-04-29 17:39:46.125 119 12280.27 89.33 55425.10 88888.00 2007-04-29 17:39:46.250 119 12280.27 89.35 55425.12 88888.00 2007-04-29 17:39:46.375 119 12280.30 89.33 55425.07 88888.00 2007-04-29 17:39:46.500 119 12280.30 89.30 55425.07 88888.00 2007-04-29 17:39:46.625 119 12280.25 89.28 55425.07 88888.00 2007-04-29 17:39:46.750 119 12280.23 89.28 55425.05 88888.00 2007-04-29 17:39:46.875 119 12280.33 89.22 55425.03 88888.00 2007-04-29 17:39:47.000 119 12280.38 89.22 55425.00 88888.00 2007-04-29 17:39:47.125 119 12280.35 89.17 55425.00 88888.00 2007-04-29 17:39:47.250 119 12280.30 89.22 55425.05 88888.00 2007-04-29 17:39:47.375 119 12280.35 89.17 55425.03 88888.00 2007-04-29 17:39:47.500 119 12280.38 89.17 55425.03 88888.00 2007-04-29 17:39:47.625 119 12280.40 89.12 55425.05 88888.00 2007-04-29 17:39:47.750 119 12280.45 89.22 55425.07 88888.00 2007-04-29 17:39:47.875 119 12280.48 89.25 55425.05 88888.00 2007-04-29 17:39:48.000 119 12280.45 89.20 55425.00 88888.00 2007-04-29 17:39:48.125 119 12280.40 89.17 55425.03 88888.00 2007-04-29 17:39:48.250 119 12280.42 89.17 55425.05 88888.00 2007-04-29 17:39:48.375 119 12280.52 89.20 55425.05 88888.00 2007-04-29 17:39:48.500 119 12280.52 89.20 55425.03 88888.00 2007-04-29 17:39:48.625 119 12280.48 89.17 55425.03 88888.00 2007-04-29 17:39:48.750 119 12280.52 89.20 55424.97 88888.00 2007-04-29 17:39:48.875 119 12280.58 89.15 55425.00 88888.00 2007-04-29 17:39:49.000 119 12280.58 89.15 55425.00 88888.00 2007-04-29 17:39:49.125 119 12280.58 89.17 55425.03 88888.00 2007-04-29 17:39:49.250 119 12280.60 89.12 55425.05 88888.00 2007-04-29 17:39:49.375 119 12280.67 89.08 55425.00 88888.00 2007-04-29 17:39:49.500 119 12280.65 89.10 55424.97 88888.00 2007-04-29 17:39:49.625 119 12280.60 89.08 55424.90 88888.00 2007-04-29 17:39:49.750 119 12280.60 89.05 55424.97 88888.00 2007-04-29 17:39:49.875 119 12280.58 89.12 55425.00 88888.00 2007-04-29 17:39:50.000 119 12280.60 89.08 55425.03 88888.00 2007-04-29 17:39:50.125 119 12280.60 89.05 55425.00 88888.00 2007-04-29 17:39:50.250 119 12280.55 89.08 55425.00 88888.00 2007-04-29 17:39:50.375 119 12280.60 89.05 55425.00 88888.00 2007-04-29 17:39:50.500 119 12280.60 89.00 55424.95 88888.00 2007-04-29 17:39:50.625 119 12280.67 89.03 55424.95 88888.00 2007-04-29 17:39:50.750 119 12280.67 88.95 55424.95 88888.00 2007-04-29 17:39:50.875 119 12280.70 88.92 55424.93 88888.00 2007-04-29 17:39:51.000 119 12280.70 88.95 55424.95 88888.00 2007-04-29 17:39:51.125 119 12280.75 88.95 55424.97 88888.00 2007-04-29 17:39:51.250 119 12280.80 88.95 55425.00 88888.00 2007-04-29 17:39:51.375 119 12280.83 88.95 55424.97 88888.00 2007-04-29 17:39:51.500 119 12280.73 88.88 55424.93 88888.00 2007-04-29 17:39:51.625 119 12280.75 88.92 55424.93 88888.00 2007-04-29 17:39:51.750 119 12280.77 88.92 55424.93 88888.00 2007-04-29 17:39:51.875 119 12280.77 88.88 55424.93 88888.00 2007-04-29 17:39:52.000 119 12280.80 88.85 55424.88 88888.00 2007-04-29 17:39:52.125 119 12280.80 88.78 55424.88 88888.00 2007-04-29 17:39:52.250 119 12280.80 88.78 55424.90 88888.00 2007-04-29 17:39:52.375 119 12280.80 88.80 55424.93 88888.00 2007-04-29 17:39:52.500 119 12280.90 88.85 55424.95 88888.00 2007-04-29 17:39:52.625 119 12280.95 88.88 55424.95 88888.00 2007-04-29 17:39:52.750 119 12280.90 88.88 55424.93 88888.00 2007-04-29 17:39:52.875 119 12280.88 88.83 55424.90 88888.00 2007-04-29 17:39:53.000 119 12280.85 88.75 55424.88 88888.00 2007-04-29 17:39:53.125 119 12280.90 88.78 55424.93 88888.00 2007-04-29 17:39:53.250 119 12280.95 88.80 55424.97 88888.00 2007-04-29 17:39:53.375 119 12281.05 88.83 55424.97 88888.00 2007-04-29 17:39:53.500 119 12280.98 88.80 55424.95 88888.00 2007-04-29 17:39:53.625 119 12280.92 88.83 55424.95 88888.00 2007-04-29 17:39:53.750 119 12280.92 88.80 55424.95 88888.00 2007-04-29 17:39:53.875 119 12280.92 88.78 55424.90 88888.00 2007-04-29 17:39:54.000 119 12280.95 88.75 55424.88 88888.00 2007-04-29 17:39:54.125 119 12280.92 88.72 55424.90 88888.00 2007-04-29 17:39:54.250 119 12281.00 88.75 55424.93 88888.00 2007-04-29 17:39:54.375 119 12281.00 88.78 55424.88 88888.00 2007-04-29 17:39:54.500 119 12280.98 88.72 55424.85 88888.00 2007-04-29 17:39:54.625 119 12280.92 88.65 55424.88 88888.00 2007-04-29 17:39:54.750 119 12280.90 88.67 55424.90 88888.00 2007-04-29 17:39:54.875 119 12280.98 88.70 55424.93 88888.00 2007-04-29 17:39:55.000 119 12281.08 88.70 55424.90 88888.00 2007-04-29 17:39:55.125 119 12281.10 88.70 55424.90 88888.00 2007-04-29 17:39:55.250 119 12281.00 88.62 55424.88 88888.00 2007-04-29 17:39:55.375 119 12281.02 88.62 55424.88 88888.00 2007-04-29 17:39:55.500 119 12281.05 88.60 55424.88 88888.00 2007-04-29 17:39:55.625 119 12281.10 88.62 55424.88 88888.00 2007-04-29 17:39:55.750 119 12281.00 88.55 55424.82 88888.00 2007-04-29 17:39:55.875 119 12280.98 88.60 55424.82 88888.00 2007-04-29 17:39:56.000 119 12281.02 88.55 55424.82 88888.00 2007-04-29 17:39:56.125 119 12281.00 88.58 55424.82 88888.00 2007-04-29 17:39:56.250 119 12280.98 88.58 55424.85 88888.00 2007-04-29 17:39:56.375 119 12281.00 88.58 55424.85 88888.00 2007-04-29 17:39:56.500 119 12281.12 88.55 55424.88 88888.00 2007-04-29 17:39:56.625 119 12281.15 88.58 55424.85 88888.00 2007-04-29 17:39:56.750 119 12281.12 88.60 55424.88 88888.00 2007-04-29 17:39:56.875 119 12281.08 88.55 55424.85 88888.00 2007-04-29 17:39:57.000 119 12281.05 88.50 55424.85 88888.00 2007-04-29 17:39:57.125 119 12281.08 88.50 55424.82 88888.00 2007-04-29 17:39:57.250 119 12281.15 88.53 55424.82 88888.00 2007-04-29 17:39:57.375 119 12281.17 88.53 55424.82 88888.00 2007-04-29 17:39:57.500 119 12281.12 88.50 55424.82 88888.00 2007-04-29 17:39:57.625 119 12281.17 88.55 55424.82 88888.00 2007-04-29 17:39:57.750 119 12281.17 88.53 55424.82 88888.00 2007-04-29 17:39:57.875 119 12281.20 88.50 55424.82 88888.00 2007-04-29 17:39:58.000 119 12281.15 88.50 55424.82 88888.00 2007-04-29 17:39:58.125 119 12281.10 88.47 55424.82 88888.00 2007-04-29 17:39:58.250 119 12281.12 88.42 55424.80 88888.00 2007-04-29 17:39:58.375 119 12281.12 88.45 55424.82 88888.00 2007-04-29 17:39:58.500 119 12281.05 88.47 55424.80 88888.00 2007-04-29 17:39:58.625 119 12281.08 88.50 55424.82 88888.00 2007-04-29 17:39:58.750 119 12281.12 88.45 55424.82 88888.00 2007-04-29 17:39:58.875 119 12281.10 88.42 55424.80 88888.00 2007-04-29 17:39:59.000 119 12281.10 88.45 55424.80 88888.00 2007-04-29 17:39:59.125 119 12281.10 88.42 55424.80 88888.00 2007-04-29 17:39:59.250 119 12281.10 88.45 55424.82 88888.00 2007-04-29 17:39:59.375 119 12281.20 88.42 55424.80 88888.00 2007-04-29 17:39:59.500 119 12281.12 88.45 55424.80 88888.00 2007-04-29 17:39:59.625 119 12281.10 88.45 55424.80 88888.00 2007-04-29 17:39:59.750 119 12281.10 88.47 55424.82 88888.00 2007-04-29 17:39:59.875 119 12281.02 88.42 55424.80 88888.00 2007-04-29 17:40:00.000 119 12280.92 88.35 55424.75 88888.00 2007-04-29 17:40:00.125 119 12281.05 88.42 55424.78 88888.00 2007-04-29 17:40:00.250 119 12281.10 88.45 55424.80 88888.00 2007-04-29 17:40:00.375 119 12281.08 88.45 55424.78 88888.00 2007-04-29 17:40:00.500 119 12281.02 88.50 55424.78 88888.00 2007-04-29 17:40:00.625 119 12281.02 88.47 55424.78 88888.00 2007-04-29 17:40:00.750 119 12281.08 88.42 55424.80 88888.00 2007-04-29 17:40:00.875 119 12281.10 88.45 55424.78 88888.00 2007-04-29 17:40:01.000 119 12281.02 88.42 55424.75 88888.00 2007-04-29 17:40:01.125 119 12280.98 88.50 55424.75 88888.00 2007-04-29 17:40:01.250 119 12280.92 88.47 55424.78 88888.00 2007-04-29 17:40:01.375 119 12281.00 88.50 55424.78 88888.00 2007-04-29 17:40:01.500 119 12281.00 88.50 55424.75 88888.00 2007-04-29 17:40:01.625 119 12280.98 88.50 55424.75 88888.00 2007-04-29 17:40:01.750 119 12280.85 88.47 55424.70 88888.00 2007-04-29 17:40:01.875 119 12280.88 88.45 55424.75 88888.00 2007-04-29 17:40:02.000 119 12280.95 88.45 55424.75 88888.00 2007-04-29 17:40:02.125 119 12280.95 88.55 55424.80 88888.00 2007-04-29 17:40:02.250 119 12280.85 88.50 55424.75 88888.00 2007-04-29 17:40:02.375 119 12280.80 88.45 55424.72 88888.00 2007-04-29 17:40:02.500 119 12280.83 88.40 55424.72 88888.00 2007-04-29 17:40:02.625 119 12280.83 88.45 55424.72 88888.00 2007-04-29 17:40:02.750 119 12280.88 88.50 55424.75 88888.00 2007-04-29 17:40:02.875 119 12280.88 88.53 55424.78 88888.00 2007-04-29 17:40:03.000 119 12280.90 88.55 55424.78 88888.00 2007-04-29 17:40:03.125 119 12280.90 88.53 55424.78 88888.00 2007-04-29 17:40:03.250 119 12280.90 88.47 55424.75 88888.00 2007-04-29 17:40:03.375 119 12280.95 88.50 55424.75 88888.00 2007-04-29 17:40:03.500 119 12280.90 88.50 55424.78 88888.00 2007-04-29 17:40:03.625 119 12280.90 88.53 55424.78 88888.00 2007-04-29 17:40:03.750 119 12280.90 88.53 55424.75 88888.00 2007-04-29 17:40:03.875 119 12280.85 88.55 55424.75 88888.00 2007-04-29 17:40:04.000 119 12280.83 88.50 55424.75 88888.00 2007-04-29 17:40:04.125 119 12280.85 88.53 55424.75 88888.00 2007-04-29 17:40:04.250 119 12280.88 88.50 55424.72 88888.00 2007-04-29 17:40:04.375 119 12280.85 88.53 55424.75 88888.00 2007-04-29 17:40:04.500 119 12280.80 88.53 55424.75 88888.00 2007-04-29 17:40:04.625 119 12280.75 88.55 55424.75 88888.00 2007-04-29 17:40:04.750 119 12280.77 88.58 55424.75 88888.00 2007-04-29 17:40:04.875 119 12280.77 88.60 55424.75 88888.00 2007-04-29 17:40:05.000 119 12280.77 88.53 55424.75 88888.00 2007-04-29 17:40:05.125 119 12280.77 88.55 55424.78 88888.00 2007-04-29 17:40:05.250 119 12280.80 88.60 55424.78 88888.00 2007-04-29 17:40:05.375 119 12280.75 88.65 55424.78 88888.00 2007-04-29 17:40:05.500 119 12280.75 88.62 55424.78 88888.00 2007-04-29 17:40:05.625 119 12280.73 88.60 55424.78 88888.00 2007-04-29 17:40:05.750 119 12280.67 88.60 55424.75 88888.00 2007-04-29 17:40:05.875 119 12280.62 88.65 55424.75 88888.00 2007-04-29 17:40:06.000 119 12280.70 88.67 55424.75 88888.00 2007-04-29 17:40:06.125 119 12280.65 88.62 55424.75 88888.00 2007-04-29 17:40:06.250 119 12280.62 88.62 55424.75 88888.00 2007-04-29 17:40:06.375 119 12280.62 88.67 55424.75 88888.00 2007-04-29 17:40:06.500 119 12280.62 88.70 55424.75 88888.00 2007-04-29 17:40:06.625 119 12280.62 88.72 55424.78 88888.00 2007-04-29 17:40:06.750 119 12280.60 88.72 55424.78 88888.00 2007-04-29 17:40:06.875 119 12280.55 88.72 55424.75 88888.00 2007-04-29 17:40:07.000 119 12280.42 88.78 55424.75 88888.00 2007-04-29 17:40:07.125 119 12280.38 88.72 55424.75 88888.00 2007-04-29 17:40:07.250 119 12280.35 88.75 55424.78 88888.00 2007-04-29 17:40:07.375 119 12280.35 88.75 55424.78 88888.00 2007-04-29 17:40:07.500 119 12280.35 88.78 55424.75 88888.00 2007-04-29 17:40:07.625 119 12280.40 88.80 55424.78 88888.00 2007-04-29 17:40:07.750 119 12280.35 88.72 55424.75 88888.00 2007-04-29 17:40:07.875 119 12280.30 88.72 55424.75 88888.00 2007-04-29 17:40:08.000 119 12280.35 88.70 55424.72 88888.00 2007-04-29 17:40:08.125 119 12280.35 88.75 55424.75 88888.00 2007-04-29 17:40:08.250 119 12280.30 88.75 55424.78 88888.00 2007-04-29 17:40:08.375 119 12280.27 88.75 55424.72 88888.00 2007-04-29 17:40:08.500 119 12280.23 88.78 55424.72 88888.00 2007-04-29 17:40:08.625 119 12280.20 88.75 55424.75 88888.00 2007-04-29 17:40:08.750 119 12280.27 88.80 55424.75 88888.00 2007-04-29 17:40:08.875 119 12280.33 88.85 55424.75 88888.00 2007-04-29 17:40:09.000 119 12280.20 88.83 55424.75 88888.00 2007-04-29 17:40:09.125 119 12280.17 88.83 55424.75 88888.00 2007-04-29 17:40:09.250 119 12280.15 88.83 55424.78 88888.00 2007-04-29 17:40:09.375 119 12280.08 88.85 55424.78 88888.00 2007-04-29 17:40:09.500 119 12280.02 88.85 55424.75 88888.00 2007-04-29 17:40:09.625 119 12280.02 88.83 55424.78 88888.00 2007-04-29 17:40:09.750 119 12280.05 88.90 55424.80 88888.00 2007-04-29 17:40:09.875 119 12280.02 88.92 55424.78 88888.00 2007-04-29 17:40:10.000 119 12280.00 88.95 55424.80 88888.00 2007-04-29 17:40:10.125 119 12279.98 88.95 55424.78 88888.00 2007-04-29 17:40:10.250 119 12279.90 89.03 55424.80 88888.00 2007-04-29 17:40:10.375 119 12279.95 89.05 55424.80 88888.00 2007-04-29 17:40:10.500 119 12279.98 89.08 55424.80 88888.00 2007-04-29 17:40:10.625 119 12279.88 89.03 55424.78 88888.00 2007-04-29 17:40:10.750 119 12279.80 88.97 55424.75 88888.00 2007-04-29 17:40:10.875 119 12279.85 89.03 55424.75 88888.00 2007-04-29 17:40:11.000 119 12279.92 89.10 55424.80 88888.00 2007-04-29 17:40:11.125 119 12279.95 89.10 55424.80 88888.00 2007-04-29 17:40:11.250 119 12279.83 89.08 55424.80 88888.00 2007-04-29 17:40:11.375 119 12279.75 89.12 55424.78 88888.00 2007-04-29 17:40:11.500 119 12279.75 89.15 55424.78 88888.00 2007-04-29 17:40:11.625 119 12279.75 89.22 55424.78 88888.00 2007-04-29 17:40:11.750 119 12279.75 89.25 55424.78 88888.00 2007-04-29 17:40:11.875 119 12279.80 89.17 55424.78 88888.00 2007-04-29 17:40:12.000 119 12279.83 89.22 55424.75 88888.00 2007-04-29 17:40:12.125 119 12279.73 89.20 55424.72 88888.00 2007-04-29 17:40:12.250 119 12279.65 89.17 55424.75 88888.00 2007-04-29 17:40:12.375 119 12279.67 89.28 55424.80 88888.00 2007-04-29 17:40:12.500 119 12279.65 89.33 55424.78 88888.00 2007-04-29 17:40:12.625 119 12279.62 89.35 55424.78 88888.00 2007-04-29 17:40:12.750 119 12279.67 89.38 55424.80 88888.00 2007-04-29 17:40:12.875 119 12279.62 89.40 55424.80 88888.00 2007-04-29 17:40:13.000 119 12279.60 89.45 55424.78 88888.00 2007-04-29 17:40:13.125 119 12279.60 89.42 55424.78 88888.00 2007-04-29 17:40:13.250 119 12279.55 89.42 55424.78 88888.00 2007-04-29 17:40:13.375 119 12279.58 89.47 55424.75 88888.00 2007-04-29 17:40:13.500 119 12279.58 89.53 55424.75 88888.00 2007-04-29 17:40:13.625 119 12279.52 89.53 55424.72 88888.00 2007-04-29 17:40:13.750 119 12279.48 89.53 55424.78 88888.00 2007-04-29 17:40:13.875 119 12279.42 89.53 55424.75 88888.00 2007-04-29 17:40:14.000 119 12279.40 89.58 55424.75 88888.00 2007-04-29 17:40:14.125 119 12279.42 89.60 55424.80 88888.00 2007-04-29 17:40:14.250 119 12279.40 89.55 55424.78 88888.00 2007-04-29 17:40:14.375 119 12279.40 89.53 55424.75 88888.00 2007-04-29 17:40:14.500 119 12279.35 89.50 55424.75 88888.00 2007-04-29 17:40:14.625 119 12279.35 89.55 55424.78 88888.00 2007-04-29 17:40:14.750 119 12279.35 89.62 55424.80 88888.00 2007-04-29 17:40:14.875 119 12279.33 89.62 55424.78 88888.00 2007-04-29 17:40:15.000 119 12279.33 89.65 55424.78 88888.00 2007-04-29 17:40:15.125 119 12279.33 89.67 55424.78 88888.00 2007-04-29 17:40:15.250 119 12279.30 89.70 55424.78 88888.00 2007-04-29 17:40:15.375 119 12279.30 89.78 55424.75 88888.00 2007-04-29 17:40:15.500 119 12279.27 89.75 55424.78 88888.00 2007-04-29 17:40:15.625 119 12279.25 89.80 55424.80 88888.00 2007-04-29 17:40:15.750 119 12279.33 89.85 55424.78 88888.00 2007-04-29 17:40:15.875 119 12279.30 89.78 55424.75 88888.00 2007-04-29 17:40:16.000 119 12279.27 89.80 55424.75 88888.00 2007-04-29 17:40:16.125 119 12279.33 89.88 55424.78 88888.00 2007-04-29 17:40:16.250 119 12279.35 89.88 55424.78 88888.00 2007-04-29 17:40:16.375 119 12279.23 89.85 55424.72 88888.00 2007-04-29 17:40:16.500 119 12279.15 89.83 55424.75 88888.00 2007-04-29 17:40:16.625 119 12279.10 89.85 55424.75 88888.00 2007-04-29 17:40:16.750 119 12279.15 89.95 55424.78 88888.00 2007-04-29 17:40:16.875 119 12279.20 89.92 55424.78 88888.00 2007-04-29 17:40:17.000 119 12279.15 89.88 55424.72 88888.00 2007-04-29 17:40:17.125 119 12279.15 89.88 55424.72 88888.00 2007-04-29 17:40:17.250 119 12279.15 89.88 55424.75 88888.00 2007-04-29 17:40:17.375 119 12279.15 89.92 55424.75 88888.00 2007-04-29 17:40:17.500 119 12279.10 89.97 55424.75 88888.00 2007-04-29 17:40:17.625 119 12279.10 89.95 55424.75 88888.00 2007-04-29 17:40:17.750 119 12279.12 89.97 55424.78 88888.00 2007-04-29 17:40:17.875 119 12279.12 90.08 55424.75 88888.00 2007-04-29 17:40:18.000 119 12279.20 90.08 55424.75 88888.00 2007-04-29 17:40:18.125 119 12279.15 90.08 55424.72 88888.00 2007-04-29 17:40:18.250 119 12279.12 90.00 55424.75 88888.00 2007-04-29 17:40:18.375 119 12279.12 90.03 55424.78 88888.00 2007-04-29 17:40:18.500 119 12279.10 90.05 55424.78 88888.00 2007-04-29 17:40:18.625 119 12279.05 90.00 55424.75 88888.00 2007-04-29 17:40:18.750 119 12279.02 90.03 55424.75 88888.00 2007-04-29 17:40:18.875 119 12279.02 90.08 55424.78 88888.00 2007-04-29 17:40:19.000 119 12279.05 90.05 55424.78 88888.00 2007-04-29 17:40:19.125 119 12279.02 90.05 55424.75 88888.00 2007-04-29 17:40:19.250 119 12278.92 89.97 55424.75 88888.00 2007-04-29 17:40:19.375 119 12278.95 89.97 55424.72 88888.00 2007-04-29 17:40:19.500 119 12279.00 90.00 55424.75 88888.00 2007-04-29 17:40:19.625 119 12279.05 90.05 55424.72 88888.00 2007-04-29 17:40:19.750 119 12279.05 90.05 55424.75 88888.00 2007-04-29 17:40:19.875 119 12279.02 89.97 55424.72 88888.00 2007-04-29 17:40:20.000 119 12278.95 90.00 55424.72 88888.00 2007-04-29 17:40:20.125 119 12278.92 89.97 55424.72 88888.00 2007-04-29 17:40:20.250 119 12278.88 90.03 55424.72 88888.00 2007-04-29 17:40:20.375 119 12278.92 90.08 55424.72 88888.00 2007-04-29 17:40:20.500 119 12278.92 90.08 55424.72 88888.00 2007-04-29 17:40:20.625 119 12278.88 90.03 55424.75 88888.00 2007-04-29 17:40:20.750 119 12278.85 90.03 55424.75 88888.00 2007-04-29 17:40:20.875 119 12278.80 90.00 55424.72 88888.00 2007-04-29 17:40:21.000 119 12278.83 89.95 55424.68 88888.00 2007-04-29 17:40:21.125 119 12278.95 90.00 55424.72 88888.00 2007-04-29 17:40:21.250 119 12278.98 89.92 55424.70 88888.00 2007-04-29 17:40:21.375 119 12279.02 89.95 55424.70 88888.00 2007-04-29 17:40:21.500 119 12278.98 89.97 55424.70 88888.00 2007-04-29 17:40:21.625 119 12278.92 89.97 55424.72 88888.00 2007-04-29 17:40:21.750 119 12278.92 89.95 55424.70 88888.00 2007-04-29 17:40:21.875 119 12278.95 89.95 55424.70 88888.00 2007-04-29 17:40:22.000 119 12278.95 89.95 55424.70 88888.00 2007-04-29 17:40:22.125 119 12279.00 90.03 55424.72 88888.00 2007-04-29 17:40:22.250 119 12279.00 89.95 55424.70 88888.00 2007-04-29 17:40:22.375 119 12279.05 89.92 55424.72 88888.00 2007-04-29 17:40:22.500 119 12279.08 89.95 55424.72 88888.00 2007-04-29 17:40:22.625 119 12279.02 89.95 55424.72 88888.00 2007-04-29 17:40:22.750 119 12279.02 89.97 55424.70 88888.00 2007-04-29 17:40:22.875 119 12279.02 89.90 55424.68 88888.00 2007-04-29 17:40:23.000 119 12279.02 89.85 55424.65 88888.00 2007-04-29 17:40:23.125 119 12279.08 89.90 55424.70 88888.00 2007-04-29 17:40:23.250 119 12279.02 89.85 55424.70 88888.00 2007-04-29 17:40:23.375 119 12279.05 89.83 55424.68 88888.00 2007-04-29 17:40:23.500 119 12279.05 89.83 55424.65 88888.00 2007-04-29 17:40:23.625 119 12279.05 89.85 55424.70 88888.00 2007-04-29 17:40:23.750 119 12279.08 89.85 55424.68 88888.00 2007-04-29 17:40:23.875 119 12279.05 89.85 55424.68 88888.00 2007-04-29 17:40:24.000 119 12278.95 89.75 55424.65 88888.00 2007-04-29 17:40:24.125 119 12278.90 89.75 55424.68 88888.00 2007-04-29 17:40:24.250 119 12279.00 89.72 55424.65 88888.00 2007-04-29 17:40:24.375 119 12279.10 89.72 55424.68 88888.00 2007-04-29 17:40:24.500 119 12279.12 89.78 55424.65 88888.00 2007-04-29 17:40:24.625 119 12279.15 89.70 55424.65 88888.00 2007-04-29 17:40:24.750 119 12279.12 89.67 55424.65 88888.00 2007-04-29 17:40:24.875 119 12279.15 89.67 55424.68 88888.00 2007-04-29 17:40:25.000 119 12279.10 89.60 55424.65 88888.00 2007-04-29 17:40:25.125 119 12279.05 89.60 55424.65 88888.00 2007-04-29 17:40:25.250 119 12279.02 89.60 55424.62 88888.00 2007-04-29 17:40:25.375 119 12279.08 89.60 55424.62 88888.00 2007-04-29 17:40:25.500 119 12279.12 89.55 55424.68 88888.00 2007-04-29 17:40:25.625 119 12279.15 89.50 55424.65 88888.00 2007-04-29 17:40:25.750 119 12279.10 89.53 55424.65 88888.00 2007-04-29 17:40:25.875 119 12279.10 89.55 55424.65 88888.00 2007-04-29 17:40:26.000 119 12279.05 89.47 55424.62 88888.00 2007-04-29 17:40:26.125 119 12279.12 89.50 55424.65 88888.00 2007-04-29 17:40:26.250 119 12279.17 89.53 55424.65 88888.00 2007-04-29 17:40:26.375 119 12279.20 89.50 55424.65 88888.00 2007-04-29 17:40:26.500 119 12279.20 89.40 55424.62 88888.00 2007-04-29 17:40:26.625 119 12279.15 89.40 55424.68 88888.00 2007-04-29 17:40:26.750 119 12279.10 89.33 55424.62 88888.00 2007-04-29 17:40:26.875 119 12279.12 89.35 55424.65 88888.00 2007-04-29 17:40:27.000 119 12279.23 89.35 55424.65 88888.00 2007-04-29 17:40:27.125 119 12279.30 89.35 55424.65 88888.00 2007-04-29 17:40:27.250 119 12279.27 89.33 55424.68 88888.00 2007-04-29 17:40:27.375 119 12279.33 89.25 55424.62 88888.00 2007-04-29 17:40:27.500 119 12279.30 89.17 55424.62 88888.00 2007-04-29 17:40:27.625 119 12279.27 89.17 55424.62 88888.00 2007-04-29 17:40:27.750 119 12279.30 89.17 55424.62 88888.00 2007-04-29 17:40:27.875 119 12279.38 89.17 55424.68 88888.00 2007-04-29 17:40:28.000 119 12279.42 89.20 55424.68 88888.00 2007-04-29 17:40:28.125 119 12279.33 89.15 55424.68 88888.00 2007-04-29 17:40:28.250 119 12279.33 89.15 55424.68 88888.00 2007-04-29 17:40:28.375 119 12279.38 89.12 55424.65 88888.00 2007-04-29 17:40:28.500 119 12279.38 89.10 55424.65 88888.00 2007-04-29 17:40:28.625 119 12279.45 89.08 55424.65 88888.00 2007-04-29 17:40:28.750 119 12279.45 89.10 55424.65 88888.00 2007-04-29 17:40:28.875 119 12279.38 89.08 55424.62 88888.00 2007-04-29 17:40:29.000 119 12279.40 89.05 55424.60 88888.00 2007-04-29 17:40:29.125 119 12279.38 88.97 55424.57 88888.00 2007-04-29 17:40:29.250 119 12279.40 88.97 55424.62 88888.00 2007-04-29 17:40:29.375 119 12279.52 89.00 55424.62 88888.00 2007-04-29 17:40:29.500 119 12279.48 88.92 55424.60 88888.00 2007-04-29 17:40:29.625 119 12279.40 88.88 55424.60 88888.00 2007-04-29 17:40:29.750 119 12279.42 88.88 55424.60 88888.00 2007-04-29 17:40:29.875 119 12279.42 88.85 55424.60 88888.00 2007-04-29 17:40:30.000 119 12279.48 88.78 55424.60 88888.00 2007-04-29 17:40:30.125 119 12279.45 88.80 55424.60 88888.00 2007-04-29 17:40:30.250 119 12279.48 88.92 55424.62 88888.00 2007-04-29 17:40:30.375 119 12279.52 88.90 55424.62 88888.00 2007-04-29 17:40:30.500 119 12279.52 88.80 55424.60 88888.00 2007-04-29 17:40:30.625 119 12279.50 88.72 55424.57 88888.00 2007-04-29 17:40:30.750 119 12279.45 88.70 55424.57 88888.00 2007-04-29 17:40:30.875 119 12279.50 88.72 55424.62 88888.00 2007-04-29 17:40:31.000 119 12279.45 88.70 55424.60 88888.00 2007-04-29 17:40:31.125 119 12279.48 88.72 55424.57 88888.00 2007-04-29 17:40:31.250 119 12279.55 88.65 55424.57 88888.00 2007-04-29 17:40:31.375 119 12279.58 88.65 55424.55 88888.00 2007-04-29 17:40:31.500 119 12279.58 88.62 55424.57 88888.00 2007-04-29 17:40:31.625 119 12279.55 88.62 55424.55 88888.00 2007-04-29 17:40:31.750 119 12279.58 88.58 55424.55 88888.00 2007-04-29 17:40:31.875 119 12279.67 88.62 55424.60 88888.00 2007-04-29 17:40:32.000 119 12279.73 88.60 55424.60 88888.00 2007-04-29 17:40:32.125 119 12279.65 88.50 55424.57 88888.00 2007-04-29 17:40:32.250 119 12279.58 88.45 55424.57 88888.00 2007-04-29 17:40:32.375 119 12279.60 88.45 55424.57 88888.00 2007-04-29 17:40:32.500 119 12279.65 88.47 55424.55 88888.00 2007-04-29 17:40:32.625 119 12279.67 88.45 55424.55 88888.00 2007-04-29 17:40:32.750 119 12279.70 88.45 55424.57 88888.00 2007-04-29 17:40:32.875 119 12279.67 88.40 55424.55 88888.00 2007-04-29 17:40:33.000 119 12279.55 88.35 55424.53 88888.00 2007-04-29 17:40:33.125 119 12279.50 88.33 55424.53 88888.00 2007-04-29 17:40:33.250 119 12279.67 88.35 55424.55 88888.00 2007-04-29 17:40:33.375 119 12279.77 88.35 55424.55 88888.00 2007-04-29 17:40:33.500 119 12279.73 88.33 55424.53 88888.00 2007-04-29 17:40:33.625 119 12279.77 88.35 55424.55 88888.00 2007-04-29 17:40:33.750 119 12279.80 88.30 55424.55 88888.00 2007-04-29 17:40:33.875 119 12279.88 88.30 55424.55 88888.00 2007-04-29 17:40:34.000 119 12279.83 88.25 55424.50 88888.00 2007-04-29 17:40:34.125 119 12279.85 88.22 55424.53 88888.00 2007-04-29 17:40:34.250 119 12279.85 88.20 55424.53 88888.00 2007-04-29 17:40:34.375 119 12279.85 88.17 55424.50 88888.00 2007-04-29 17:40:34.500 119 12279.90 88.20 55424.47 88888.00 2007-04-29 17:40:34.625 119 12279.95 88.17 55424.47 88888.00 2007-04-29 17:40:34.750 119 12280.08 88.15 55424.47 88888.00 2007-04-29 17:40:34.875 119 12280.02 88.17 55424.47 88888.00 2007-04-29 17:40:35.000 119 12279.98 88.17 55424.50 88888.00 2007-04-29 17:40:35.125 119 12279.90 88.12 55424.47 88888.00 2007-04-29 17:40:35.250 119 12279.85 88.10 55424.47 88888.00 2007-04-29 17:40:35.375 119 12279.88 88.12 55424.50 88888.00 2007-04-29 17:40:35.500 119 12279.95 88.12 55424.53 88888.00 2007-04-29 17:40:35.625 119 12279.98 88.10 55424.47 88888.00 2007-04-29 17:40:35.750 119 12279.98 88.05 55424.45 88888.00 2007-04-29 17:40:35.875 119 12280.00 88.05 55424.43 88888.00 2007-04-29 17:40:36.000 119 12280.08 88.05 55424.47 88888.00 2007-04-29 17:40:36.125 119 12279.98 88.05 55424.45 88888.00 2007-04-29 17:40:36.250 119 12280.02 88.10 55424.45 88888.00 2007-04-29 17:40:36.375 119 12280.08 88.05 55424.47 88888.00 2007-04-29 17:40:36.500 119 12280.05 87.97 55424.45 88888.00 2007-04-29 17:40:36.625 119 12280.05 87.97 55424.45 88888.00 2007-04-29 17:40:36.750 119 12280.10 88.00 55424.43 88888.00 2007-04-29 17:40:36.875 119 12280.12 88.03 55424.40 88888.00 2007-04-29 17:40:37.000 119 12280.10 88.08 55424.43 88888.00 2007-04-29 17:40:37.125 119 12280.05 87.95 55424.40 88888.00 2007-04-29 17:40:37.250 119 12280.02 87.95 55424.40 88888.00 2007-04-29 17:40:37.375 119 12280.12 88.00 55424.40 88888.00 2007-04-29 17:40:37.500 119 12280.12 88.00 55424.43 88888.00 2007-04-29 17:40:37.625 119 12280.02 88.05 55424.43 88888.00 2007-04-29 17:40:37.750 119 12280.00 88.00 55424.38 88888.00 2007-04-29 17:40:37.875 119 12280.08 88.03 55424.38 88888.00 2007-04-29 17:40:38.000 119 12280.15 88.05 55424.38 88888.00 2007-04-29 17:40:38.125 119 12280.20 88.10 55424.43 88888.00 2007-04-29 17:40:38.250 119 12280.23 88.08 55424.45 88888.00 2007-04-29 17:40:38.375 119 12280.15 88.03 55424.38 88888.00 2007-04-29 17:40:38.500 119 12280.15 88.00 55424.38 88888.00 2007-04-29 17:40:38.625 119 12280.15 88.03 55424.38 88888.00 2007-04-29 17:40:38.750 119 12280.20 88.03 55424.32 88888.00 2007-04-29 17:40:38.875 119 12280.20 88.05 55424.35 88888.00 2007-04-29 17:40:39.000 119 12280.23 88.08 55424.32 88888.00 2007-04-29 17:40:39.125 119 12280.25 88.03 55424.32 88888.00 2007-04-29 17:40:39.250 119 12280.33 88.12 55424.35 88888.00 2007-04-29 17:40:39.375 119 12280.33 88.10 55424.32 88888.00 2007-04-29 17:40:39.500 119 12280.25 88.08 55424.30 88888.00 2007-04-29 17:40:39.625 119 12280.33 88.08 55424.30 88888.00 2007-04-29 17:40:39.750 119 12280.40 88.12 55424.30 88888.00 2007-04-29 17:40:39.875 119 12280.38 88.12 55424.28 88888.00 2007-04-29 17:40:40.000 119 12280.35 88.12 55424.25 88888.00 2007-04-29 17:40:40.125 119 12280.30 88.12 55424.28 88888.00 2007-04-29 17:40:40.250 119 12280.30 88.15 55424.30 88888.00 2007-04-29 17:40:40.375 119 12280.30 88.15 55424.28 88888.00 2007-04-29 17:40:40.500 119 12280.30 88.17 55424.30 88888.00 2007-04-29 17:40:40.625 119 12280.33 88.20 55424.32 88888.00 2007-04-29 17:40:40.750 119 12280.35 88.28 55424.32 88888.00 2007-04-29 17:40:40.875 119 12280.40 88.25 55424.32 88888.00 2007-04-29 17:40:41.000 119 12280.40 88.25 55424.30 88888.00 2007-04-29 17:40:41.125 119 12280.35 88.28 55424.28 88888.00 2007-04-29 17:40:41.250 119 12280.38 88.35 55424.32 88888.00 2007-04-29 17:40:41.375 119 12280.48 88.38 55424.35 88888.00 2007-04-29 17:40:41.500 119 12280.45 88.35 55424.30 88888.00 2007-04-29 17:40:41.625 119 12280.35 88.28 55424.28 88888.00 2007-04-29 17:40:41.750 119 12280.33 88.33 55424.22 88888.00 2007-04-29 17:40:41.875 119 12280.35 88.35 55424.25 88888.00 2007-04-29 17:40:42.000 119 12280.35 88.35 55424.25 88888.00 2007-04-29 17:40:42.125 119 12280.40 88.40 55424.28 88888.00 2007-04-29 17:40:42.250 119 12280.42 88.40 55424.28 88888.00 2007-04-29 17:40:42.375 119 12280.40 88.40 55424.25 88888.00 2007-04-29 17:40:42.500 119 12280.40 88.45 55424.25 88888.00 2007-04-29 17:40:42.625 119 12280.42 88.53 55424.30 88888.00 2007-04-29 17:40:42.750 119 12280.45 88.58 55424.25 88888.00 2007-04-29 17:40:42.875 119 12280.35 88.58 55424.22 88888.00 2007-04-29 17:40:43.000 119 12280.35 88.62 55424.25 88888.00 2007-04-29 17:40:43.125 119 12280.38 88.65 55424.28 88888.00 2007-04-29 17:40:43.250 119 12280.38 88.60 55424.25 88888.00 2007-04-29 17:40:43.375 119 12280.38 88.62 55424.20 88888.00 2007-04-29 17:40:43.500 119 12280.40 88.62 55424.20 88888.00 2007-04-29 17:40:43.625 119 12280.38 88.60 55424.20 88888.00 2007-04-29 17:40:43.750 119 12280.48 88.72 55424.22 88888.00 2007-04-29 17:40:43.875 119 12280.58 88.75 55424.22 88888.00 2007-04-29 17:40:44.000 119 12280.52 88.75 55424.20 88888.00 2007-04-29 17:40:44.125 119 12280.50 88.75 55424.22 88888.00 2007-04-29 17:40:44.250 119 12280.48 88.75 55424.25 88888.00 2007-04-29 17:40:44.375 119 12280.42 88.78 55424.20 88888.00 2007-04-29 17:40:44.500 119 12280.40 88.78 55424.18 88888.00 2007-04-29 17:40:44.625 119 12280.42 88.78 55424.20 88888.00 2007-04-29 17:40:44.750 119 12280.48 88.80 55424.20 88888.00 2007-04-29 17:40:44.875 119 12280.55 88.92 55424.18 88888.00 2007-04-29 17:40:45.000 119 12280.60 88.90 55424.20 88888.00 2007-04-29 17:40:45.125 119 12280.55 88.92 55424.20 88888.00 2007-04-29 17:40:45.250 119 12280.48 89.00 55424.20 88888.00 2007-04-29 17:40:45.375 119 12280.38 89.05 55424.20 88888.00 2007-04-29 17:40:45.500 119 12280.38 89.08 55424.20 88888.00 2007-04-29 17:40:45.625 119 12280.40 89.08 55424.22 88888.00 2007-04-29 17:40:45.750 119 12280.35 89.10 55424.22 88888.00 2007-04-29 17:40:45.875 119 12280.35 89.17 55424.20 88888.00 2007-04-29 17:40:46.000 119 12280.40 89.17 55424.18 88888.00 2007-04-29 17:40:46.125 119 12280.40 89.15 55424.18 88888.00 2007-04-29 17:40:46.250 119 12280.40 89.15 55424.18 88888.00 2007-04-29 17:40:46.375 119 12280.42 89.22 55424.18 88888.00 2007-04-29 17:40:46.500 119 12280.45 89.22 55424.18 88888.00 2007-04-29 17:40:46.625 119 12280.45 89.28 55424.18 88888.00 2007-04-29 17:40:46.750 119 12280.38 89.38 55424.20 88888.00 2007-04-29 17:40:46.875 119 12280.38 89.33 55424.20 88888.00 2007-04-29 17:40:47.000 119 12280.45 89.33 55424.18 88888.00 2007-04-29 17:40:47.125 119 12280.42 89.33 55424.18 88888.00 2007-04-29 17:40:47.250 119 12280.40 89.35 55424.15 88888.00 2007-04-29 17:40:47.375 119 12280.35 89.40 55424.15 88888.00 2007-04-29 17:40:47.500 119 12280.30 89.38 55424.12 88888.00 2007-04-29 17:40:47.625 119 12280.27 89.42 55424.15 88888.00 2007-04-29 17:40:47.750 119 12280.27 89.47 55424.15 88888.00 2007-04-29 17:40:47.875 119 12280.30 89.47 55424.15 88888.00 2007-04-29 17:40:48.000 119 12280.27 89.50 55424.15 88888.00 2007-04-29 17:40:48.125 119 12280.25 89.47 55424.15 88888.00 2007-04-29 17:40:48.250 119 12280.20 89.45 55424.18 88888.00 2007-04-29 17:40:48.375 119 12280.23 89.47 55424.15 88888.00 2007-04-29 17:40:48.500 119 12280.20 89.53 55424.15 88888.00 2007-04-29 17:40:48.625 119 12280.20 89.62 55424.15 88888.00 2007-04-29 17:40:48.750 119 12280.27 89.67 55424.18 88888.00 2007-04-29 17:40:48.875 119 12280.27 89.67 55424.15 88888.00 2007-04-29 17:40:49.000 119 12280.20 89.62 55424.12 88888.00 2007-04-29 17:40:49.125 119 12280.15 89.62 55424.15 88888.00 2007-04-29 17:40:49.250 119 12280.23 89.70 55424.18 88888.00 2007-04-29 17:40:49.375 119 12280.30 89.72 55424.20 88888.00 2007-04-29 17:40:49.500 119 12280.23 89.65 55424.15 88888.00 2007-04-29 17:40:49.625 119 12280.23 89.65 55424.15 88888.00 2007-04-29 17:40:49.750 119 12280.25 89.67 55424.18 88888.00 2007-04-29 17:40:49.875 119 12280.17 89.67 55424.18 88888.00 2007-04-29 17:40:50.000 119 12280.10 89.65 55424.12 88888.00 2007-04-29 17:40:50.125 119 12280.08 89.72 55424.18 88888.00 2007-04-29 17:40:50.250 119 12280.12 89.83 55424.18 88888.00 2007-04-29 17:40:50.375 119 12280.15 89.80 55424.18 88888.00 2007-04-29 17:40:50.500 119 12280.15 89.75 55424.18 88888.00 2007-04-29 17:40:50.625 119 12280.10 89.75 55424.18 88888.00 2007-04-29 17:40:50.750 119 12280.08 89.80 55424.15 88888.00 2007-04-29 17:40:50.875 119 12280.08 89.80 55424.15 88888.00 2007-04-29 17:40:51.000 119 12280.02 89.78 55424.15 88888.00 2007-04-29 17:40:51.125 119 12280.02 89.83 55424.18 88888.00 2007-04-29 17:40:51.250 119 12280.00 89.85 55424.18 88888.00 2007-04-29 17:40:51.375 119 12280.00 89.88 55424.18 88888.00 2007-04-29 17:40:51.500 119 12280.00 89.88 55424.15 88888.00 2007-04-29 17:40:51.625 119 12279.98 89.85 55424.18 88888.00 2007-04-29 17:40:51.750 119 12280.00 89.85 55424.15 88888.00 2007-04-29 17:40:51.875 119 12280.05 89.85 55424.15 88888.00 2007-04-29 17:40:52.000 119 12280.02 89.90 55424.15 88888.00 2007-04-29 17:40:52.125 119 12279.98 89.92 55424.18 88888.00 2007-04-29 17:40:52.250 119 12279.92 89.92 55424.18 88888.00 2007-04-29 17:40:52.375 119 12279.90 89.92 55424.18 88888.00 2007-04-29 17:40:52.500 119 12279.85 89.92 55424.15 88888.00 2007-04-29 17:40:52.625 119 12279.85 89.92 55424.18 88888.00 2007-04-29 17:40:52.750 119 12279.83 89.95 55424.18 88888.00 2007-04-29 17:40:52.875 119 12279.80 89.92 55424.15 88888.00 2007-04-29 17:40:53.000 119 12279.73 89.88 55424.12 88888.00 2007-04-29 17:40:53.125 119 12279.75 89.92 55424.15 88888.00 2007-04-29 17:40:53.250 119 12279.73 90.00 55424.18 88888.00 2007-04-29 17:40:53.375 119 12279.67 90.00 55424.15 88888.00 2007-04-29 17:40:53.500 119 12279.70 90.00 55424.15 88888.00 2007-04-29 17:40:53.625 119 12279.73 90.03 55424.15 88888.00 2007-04-29 17:40:53.750 119 12279.67 90.03 55424.18 88888.00 2007-04-29 17:40:53.875 119 12279.70 89.97 55424.12 88888.00 2007-04-29 17:40:54.000 119 12279.75 89.97 55424.10 88888.00 2007-04-29 17:40:54.125 119 12279.70 90.03 55424.18 88888.00 2007-04-29 17:40:54.250 119 12279.58 90.03 55424.20 88888.00 2007-04-29 17:40:54.375 119 12279.58 90.03 55424.15 88888.00 2007-04-29 17:40:54.500 119 12279.55 89.97 55424.18 88888.00 2007-04-29 17:40:54.625 119 12279.52 90.03 55424.20 88888.00 2007-04-29 17:40:54.750 119 12279.52 90.08 55424.22 88888.00 2007-04-29 17:40:54.875 119 12279.48 90.05 55424.20 88888.00 2007-04-29 17:40:55.000 119 12279.42 90.00 55424.18 88888.00 2007-04-29 17:40:55.125 119 12279.45 90.00 55424.20 88888.00 2007-04-29 17:40:55.250 119 12279.38 90.00 55424.18 88888.00 2007-04-29 17:40:55.375 119 12279.35 90.00 55424.15 88888.00 2007-04-29 17:40:55.500 119 12279.38 89.95 55424.18 88888.00 2007-04-29 17:40:55.625 119 12279.48 89.97 55424.22 88888.00 2007-04-29 17:40:55.750 119 12279.48 89.95 55424.20 88888.00 2007-04-29 17:40:55.875 119 12279.40 89.95 55424.20 88888.00 2007-04-29 17:40:56.000 119 12279.35 89.95 55424.20 88888.00 2007-04-29 17:40:56.125 119 12279.33 89.97 55424.22 88888.00 2007-04-29 17:40:56.250 119 12279.33 90.08 55424.25 88888.00 2007-04-29 17:40:56.375 119 12279.35 90.08 55424.22 88888.00 2007-04-29 17:40:56.500 119 12279.27 90.03 55424.22 88888.00 2007-04-29 17:40:56.625 119 12279.23 89.95 55424.18 88888.00 2007-04-29 17:40:56.750 119 12279.25 89.95 55424.20 88888.00 2007-04-29 17:40:56.875 119 12279.27 90.00 55424.25 88888.00 2007-04-29 17:40:57.000 119 12279.27 90.03 55424.25 88888.00 2007-04-29 17:40:57.125 119 12279.17 89.97 55424.22 88888.00 2007-04-29 17:40:57.250 119 12279.10 89.95 55424.22 88888.00 2007-04-29 17:40:57.375 119 12279.10 89.97 55424.25 88888.00 2007-04-29 17:40:57.500 119 12279.15 89.97 55424.25 88888.00 2007-04-29 17:40:57.625 119 12279.15 89.97 55424.25 88888.00 2007-04-29 17:40:57.750 119 12279.08 89.97 55424.22 88888.00 2007-04-29 17:40:57.875 119 12279.02 89.97 55424.25 88888.00 2007-04-29 17:40:58.000 119 12279.00 89.95 55424.25 88888.00 2007-04-29 17:40:58.125 119 12279.02 89.97 55424.22 88888.00 2007-04-29 17:40:58.250 119 12279.02 89.97 55424.22 88888.00 2007-04-29 17:40:58.375 119 12279.08 90.00 55424.25 88888.00 2007-04-29 17:40:58.500 119 12279.05 89.95 55424.22 88888.00 2007-04-29 17:40:58.625 119 12279.02 89.95 55424.22 88888.00 2007-04-29 17:40:58.750 119 12279.00 89.95 55424.25 88888.00 2007-04-29 17:40:58.875 119 12279.02 89.95 55424.25 88888.00 2007-04-29 17:40:59.000 119 12278.92 89.90 55424.22 88888.00 2007-04-29 17:40:59.125 119 12278.92 89.95 55424.22 88888.00 2007-04-29 17:40:59.250 119 12278.95 89.92 55424.22 88888.00 2007-04-29 17:40:59.375 119 12279.02 90.00 55424.25 88888.00 2007-04-29 17:40:59.500 119 12278.98 90.00 55424.30 88888.00 2007-04-29 17:40:59.625 119 12278.92 89.97 55424.28 88888.00 2007-04-29 17:40:59.750 119 12278.92 90.00 55424.30 88888.00 2007-04-29 17:40:59.875 119 12278.85 89.97 55424.28 88888.00 2007-04-29 17:41:00.000 119 12278.77 89.92 55424.28 88888.00 2007-04-29 17:41:00.125 119 12278.73 89.95 55424.25 88888.00 2007-04-29 17:41:00.250 119 12278.75 89.90 55424.28 88888.00 2007-04-29 17:41:00.375 119 12278.83 89.92 55424.30 88888.00 2007-04-29 17:41:00.500 119 12278.90 90.00 55424.30 88888.00 2007-04-29 17:41:00.625 119 12278.77 89.97 55424.32 88888.00 2007-04-29 17:41:00.750 119 12278.73 89.95 55424.28 88888.00 2007-04-29 17:41:00.875 119 12278.73 89.92 55424.28 88888.00 2007-04-29 17:41:01.000 119 12278.70 89.92 55424.28 88888.00 2007-04-29 17:41:01.125 119 12278.70 89.88 55424.28 88888.00 2007-04-29 17:41:01.250 119 12278.65 89.95 55424.30 88888.00 2007-04-29 17:41:01.375 119 12278.70 89.92 55424.30 88888.00 2007-04-29 17:41:01.500 119 12278.67 89.88 55424.30 88888.00 2007-04-29 17:41:01.625 119 12278.62 89.90 55424.28 88888.00 2007-04-29 17:41:01.750 119 12278.58 89.97 55424.32 88888.00 2007-04-29 17:41:01.875 119 12278.55 89.97 55424.30 88888.00 2007-04-29 17:41:02.000 119 12278.48 89.85 55424.30 88888.00 2007-04-29 17:41:02.125 119 12278.58 89.85 55424.35 88888.00 2007-04-29 17:41:02.250 119 12278.48 89.80 55424.32 88888.00 2007-04-29 17:41:02.375 119 12278.40 89.83 55424.35 88888.00 2007-04-29 17:41:02.500 119 12278.50 89.95 55424.35 88888.00 2007-04-29 17:41:02.625 119 12278.58 89.95 55424.32 88888.00 2007-04-29 17:41:02.750 119 12278.50 89.90 55424.32 88888.00 2007-04-29 17:41:02.875 119 12278.45 89.88 55424.30 88888.00 2007-04-29 17:41:03.000 119 12278.45 89.88 55424.32 88888.00 2007-04-29 17:41:03.125 119 12278.38 89.83 55424.32 88888.00 2007-04-29 17:41:03.250 119 12278.38 89.85 55424.32 88888.00 2007-04-29 17:41:03.375 119 12278.42 89.90 55424.32 88888.00 2007-04-29 17:41:03.500 119 12278.42 89.85 55424.38 88888.00 2007-04-29 17:41:03.625 119 12278.38 89.90 55424.35 88888.00 2007-04-29 17:41:03.750 119 12278.35 89.90 55424.35 88888.00 2007-04-29 17:41:03.875 119 12278.35 89.88 55424.38 88888.00 2007-04-29 17:41:04.000 119 12278.30 89.83 55424.38 88888.00 2007-04-29 17:41:04.125 119 12278.33 89.85 55424.38 88888.00 2007-04-29 17:41:04.250 119 12278.35 89.83 55424.40 88888.00 2007-04-29 17:41:04.375 119 12278.33 89.78 55424.38 88888.00 2007-04-29 17:41:04.500 119 12278.23 89.80 55424.40 88888.00 2007-04-29 17:41:04.625 119 12278.27 89.85 55424.40 88888.00 2007-04-29 17:41:04.750 119 12278.33 89.83 55424.40 88888.00 2007-04-29 17:41:04.875 119 12278.25 89.83 55424.43 88888.00 2007-04-29 17:41:05.000 119 12278.17 89.75 55424.43 88888.00 2007-04-29 17:41:05.125 119 12278.12 89.72 55424.43 88888.00 2007-04-29 17:41:05.250 119 12278.12 89.78 55424.47 88888.00 2007-04-29 17:41:05.375 119 12278.25 89.85 55424.45 88888.00 2007-04-29 17:41:05.500 119 12278.30 89.83 55424.43 88888.00 2007-04-29 17:41:05.625 119 12278.20 89.78 55424.40 88888.00 2007-04-29 17:41:05.750 119 12278.08 89.80 55424.43 88888.00 2007-04-29 17:41:05.875 119 12278.05 89.72 55424.45 88888.00 2007-04-29 17:41:06.000 119 12278.08 89.75 55424.47 88888.00 2007-04-29 17:41:06.125 119 12278.15 89.72 55424.50 88888.00 2007-04-29 17:41:06.250 119 12278.20 89.75 55424.53 88888.00 2007-04-29 17:41:06.375 119 12278.17 89.75 55424.50 88888.00 2007-04-29 17:41:06.500 119 12278.15 89.75 55424.47 88888.00 2007-04-29 17:41:06.625 119 12278.15 89.72 55424.50 88888.00 2007-04-29 17:41:06.750 119 12278.10 89.72 55424.47 88888.00 2007-04-29 17:41:06.875 119 12278.05 89.75 55424.47 88888.00 2007-04-29 17:41:07.000 119 12278.00 89.70 55424.50 88888.00 2007-04-29 17:41:07.125 119 12277.98 89.70 55424.53 88888.00 2007-04-29 17:41:07.250 119 12277.85 89.62 55424.50 88888.00 2007-04-29 17:41:07.375 119 12277.85 89.62 55424.53 88888.00 2007-04-29 17:41:07.500 119 12277.90 89.70 55424.53 88888.00 2007-04-29 17:41:07.625 119 12277.88 89.70 55424.53 88888.00 2007-04-29 17:41:07.750 119 12277.85 89.67 55424.55 88888.00 2007-04-29 17:41:07.875 119 12277.85 89.60 55424.50 88888.00 2007-04-29 17:41:08.000 119 12277.90 89.58 55424.45 88888.00 2007-04-29 17:41:08.125 119 12277.90 89.62 55424.47 88888.00 2007-04-29 17:41:08.250 119 12277.88 89.62 55424.47 88888.00 2007-04-29 17:41:08.375 119 12277.90 89.60 55424.50 88888.00 2007-04-29 17:41:08.500 119 12277.90 89.60 55424.50 88888.00 2007-04-29 17:41:08.625 119 12277.88 89.62 55424.53 88888.00 2007-04-29 17:41:08.750 119 12277.83 89.58 55424.53 88888.00 2007-04-29 17:41:08.875 119 12277.67 89.58 55424.55 88888.00 2007-04-29 17:41:09.000 119 12277.67 89.58 55424.53 88888.00 2007-04-29 17:41:09.125 119 12277.75 89.58 55424.53 88888.00 2007-04-29 17:41:09.250 119 12277.73 89.53 55424.53 88888.00 2007-04-29 17:41:09.375 119 12277.73 89.58 55424.55 88888.00 2007-04-29 17:41:09.500 119 12277.75 89.58 55424.60 88888.00 2007-04-29 17:41:09.625 119 12277.70 89.55 55424.55 88888.00 2007-04-29 17:41:09.750 119 12277.70 89.55 55424.55 88888.00 2007-04-29 17:41:09.875 119 12277.73 89.58 55424.55 88888.00 2007-04-29 17:41:10.000 119 12277.65 89.60 55424.55 88888.00 2007-04-29 17:41:10.125 119 12277.60 89.58 55424.53 88888.00 2007-04-29 17:41:10.250 119 12277.58 89.53 55424.50 88888.00 2007-04-29 17:41:10.375 119 12277.58 89.55 55424.53 88888.00 2007-04-29 17:41:10.500 119 12277.58 89.55 55424.57 88888.00 2007-04-29 17:41:10.625 119 12277.58 89.53 55424.55 88888.00 2007-04-29 17:41:10.750 119 12277.58 89.53 55424.55 88888.00 2007-04-29 17:41:10.875 119 12277.58 89.55 55424.55 88888.00 2007-04-29 17:41:11.000 119 12277.55 89.55 55424.55 88888.00 2007-04-29 17:41:11.125 119 12277.48 89.55 55424.55 88888.00 2007-04-29 17:41:11.250 119 12277.50 89.53 55424.57 88888.00 2007-04-29 17:41:11.375 119 12277.60 89.58 55424.62 88888.00 2007-04-29 17:41:11.500 119 12277.62 89.55 55424.62 88888.00 2007-04-29 17:41:11.625 119 12277.58 89.50 55424.57 88888.00 2007-04-29 17:41:11.750 119 12277.55 89.53 55424.60 88888.00 2007-04-29 17:41:11.875 119 12277.50 89.58 55424.62 88888.00 2007-04-29 17:41:12.000 119 12277.35 89.55 55424.57 88888.00 2007-04-29 17:41:12.125 119 12277.35 89.50 55424.57 88888.00 2007-04-29 17:41:12.250 119 12277.38 89.45 55424.57 88888.00 2007-04-29 17:41:12.375 119 12277.42 89.50 55424.57 88888.00 2007-04-29 17:41:12.500 119 12277.45 89.55 55424.57 88888.00 2007-04-29 17:41:12.625 119 12277.45 89.53 55424.60 88888.00 2007-04-29 17:41:12.750 119 12277.40 89.55 55424.57 88888.00 2007-04-29 17:41:12.875 119 12277.33 89.55 55424.57 88888.00 2007-04-29 17:41:13.000 119 12277.23 89.45 55424.55 88888.00 2007-04-29 17:41:13.125 119 12277.23 89.47 55424.57 88888.00 2007-04-29 17:41:13.250 119 12277.27 89.50 55424.60 88888.00 2007-04-29 17:41:13.375 119 12277.35 89.50 55424.60 88888.00 2007-04-29 17:41:13.500 119 12277.30 89.45 55424.55 88888.00 2007-04-29 17:41:13.625 119 12277.33 89.47 55424.57 88888.00 2007-04-29 17:41:13.750 119 12277.27 89.53 55424.57 88888.00 2007-04-29 17:41:13.875 119 12277.20 89.55 55424.57 88888.00 2007-04-29 17:41:14.000 119 12277.27 89.47 55424.57 88888.00 2007-04-29 17:41:14.125 119 12277.25 89.47 55424.57 88888.00 2007-04-29 17:41:14.250 119 12277.15 89.45 55424.57 88888.00 2007-04-29 17:41:14.375 119 12277.17 89.47 55424.60 88888.00 2007-04-29 17:41:14.500 119 12277.20 89.50 55424.60 88888.00 2007-04-29 17:41:14.625 119 12277.23 89.50 55424.60 88888.00 2007-04-29 17:41:14.750 119 12277.15 89.47 55424.55 88888.00 2007-04-29 17:41:14.875 119 12277.10 89.50 55424.55 88888.00 2007-04-29 17:41:15.000 119 12277.12 89.53 55424.55 88888.00 2007-04-29 17:41:15.125 119 12277.10 89.53 55424.60 88888.00 2007-04-29 17:41:15.250 119 12277.05 89.55 55424.62 88888.00 2007-04-29 17:41:15.375 119 12277.00 89.55 55424.60 88888.00 2007-04-29 17:41:15.500 119 12276.95 89.50 55424.60 88888.00 2007-04-29 17:41:15.625 119 12277.00 89.53 55424.62 88888.00 2007-04-29 17:41:15.750 119 12277.02 89.50 55424.60 88888.00 2007-04-29 17:41:15.875 119 12276.95 89.42 55424.57 88888.00 2007-04-29 17:41:16.000 119 12276.92 89.45 55424.55 88888.00 2007-04-29 17:41:16.125 119 12276.88 89.47 55424.53 88888.00 2007-04-29 17:41:16.250 119 12276.95 89.45 55424.57 88888.00 2007-04-29 17:41:16.375 119 12277.08 89.53 55424.57 88888.00 2007-04-29 17:41:16.500 119 12277.02 89.50 55424.55 88888.00 2007-04-29 17:41:16.625 119 12276.88 89.53 55424.55 88888.00 2007-04-29 17:41:16.750 119 12276.88 89.47 55424.57 88888.00 2007-04-29 17:41:16.875 119 12276.90 89.50 55424.60 88888.00 2007-04-29 17:41:17.000 119 12276.92 89.53 55424.60 88888.00 2007-04-29 17:41:17.125 119 12276.90 89.53 55424.57 88888.00 2007-04-29 17:41:17.250 119 12276.90 89.47 55424.57 88888.00 2007-04-29 17:41:17.375 119 12276.95 89.45 55424.57 88888.00 2007-04-29 17:41:17.500 119 12276.92 89.45 55424.57 88888.00 2007-04-29 17:41:17.625 119 12276.90 89.53 55424.57 88888.00 2007-04-29 17:41:17.750 119 12276.83 89.50 55424.57 88888.00 2007-04-29 17:41:17.875 119 12276.83 89.53 55424.60 88888.00 2007-04-29 17:41:18.000 119 12276.88 89.55 55424.57 88888.00 2007-04-29 17:41:18.125 119 12276.88 89.58 55424.57 88888.00 2007-04-29 17:41:18.250 119 12276.88 89.53 55424.55 88888.00 2007-04-29 17:41:18.375 119 12276.88 89.47 55424.55 88888.00 2007-04-29 17:41:18.500 119 12276.85 89.50 55424.55 88888.00 2007-04-29 17:41:18.625 119 12276.85 89.50 55424.55 88888.00 2007-04-29 17:41:18.750 119 12276.88 89.50 55424.60 88888.00 2007-04-29 17:41:18.875 119 12276.85 89.45 55424.57 88888.00 2007-04-29 17:41:19.000 119 12276.83 89.40 55424.53 88888.00 2007-04-29 17:41:19.125 119 12276.88 89.47 55424.53 88888.00 2007-04-29 17:41:19.250 119 12276.88 89.47 55424.55 88888.00 2007-04-29 17:41:19.375 119 12276.88 89.53 55424.50 88888.00 2007-04-29 17:41:19.500 119 12276.90 89.45 55424.50 88888.00 2007-04-29 17:41:19.625 119 12276.85 89.50 55424.50 88888.00 2007-04-29 17:41:19.750 119 12276.90 89.58 55424.50 88888.00 2007-04-29 17:41:19.875 119 12276.90 89.50 55424.50 88888.00 2007-04-29 17:41:20.000 119 12276.88 89.47 55424.45 88888.00 2007-04-29 17:41:20.125 119 12276.83 89.47 55424.47 88888.00 2007-04-29 17:41:20.250 119 12276.85 89.47 55424.53 88888.00 2007-04-29 17:41:20.375 119 12276.88 89.50 55424.53 88888.00 2007-04-29 17:41:20.500 119 12276.83 89.47 55424.50 88888.00 2007-04-29 17:41:20.625 119 12276.85 89.45 55424.53 88888.00 2007-04-29 17:41:20.750 119 12276.92 89.53 55424.55 88888.00 2007-04-29 17:41:20.875 119 12276.88 89.55 55424.53 88888.00 2007-04-29 17:41:21.000 119 12276.83 89.47 55424.47 88888.00 2007-04-29 17:41:21.125 119 12276.83 89.47 55424.47 88888.00 2007-04-29 17:41:21.250 119 12276.85 89.58 55424.47 88888.00 2007-04-29 17:41:21.375 119 12276.92 89.53 55424.47 88888.00 2007-04-29 17:41:21.500 119 12276.95 89.53 55424.47 88888.00 2007-04-29 17:41:21.625 119 12276.92 89.45 55424.45 88888.00 2007-04-29 17:41:21.750 119 12276.92 89.47 55424.45 88888.00 2007-04-29 17:41:21.875 119 12276.90 89.50 55424.45 88888.00 2007-04-29 17:41:22.000 119 12276.98 89.50 55424.43 88888.00 2007-04-29 17:41:22.125 119 12276.98 89.47 55424.45 88888.00 2007-04-29 17:41:22.250 119 12276.88 89.53 55424.45 88888.00 2007-04-29 17:41:22.375 119 12276.90 89.50 55424.45 88888.00 2007-04-29 17:41:22.500 119 12276.88 89.42 55424.45 88888.00 2007-04-29 17:41:22.625 119 12276.88 89.45 55424.43 88888.00 2007-04-29 17:41:22.750 119 12276.80 89.50 55424.40 88888.00 2007-04-29 17:41:22.875 119 12276.88 89.50 55424.40 88888.00 2007-04-29 17:41:23.000 119 12276.90 89.50 55424.43 88888.00 2007-04-29 17:41:23.125 119 12276.90 89.50 55424.43 88888.00 2007-04-29 17:41:23.250 119 12276.95 89.42 55424.43 88888.00 2007-04-29 17:41:23.375 119 12276.95 89.45 55424.38 88888.00 2007-04-29 17:41:23.500 119 12277.02 89.47 55424.35 88888.00 2007-04-29 17:41:23.625 119 12277.02 89.47 55424.35 88888.00 2007-04-29 17:41:23.750 119 12277.08 89.45 55424.38 88888.00 2007-04-29 17:41:23.875 119 12277.10 89.47 55424.35 88888.00 2007-04-29 17:41:24.000 119 12277.08 89.45 55424.32 88888.00 2007-04-29 17:41:24.125 119 12277.02 89.45 55424.35 88888.00 2007-04-29 17:41:24.250 119 12277.00 89.47 55424.35 88888.00 2007-04-29 17:41:24.375 119 12277.10 89.53 55424.38 88888.00 2007-04-29 17:41:24.500 119 12277.15 89.55 55424.38 88888.00 2007-04-29 17:41:24.625 119 12277.08 89.47 55424.32 88888.00 2007-04-29 17:41:24.750 119 12277.05 89.47 55424.30 88888.00 2007-04-29 17:41:24.875 119 12277.02 89.45 55424.28 88888.00 2007-04-29 17:41:25.000 119 12277.05 89.45 55424.30 88888.00 2007-04-29 17:41:25.125 119 12277.02 89.47 55424.35 88888.00 2007-04-29 17:41:25.250 119 12277.02 89.50 55424.35 88888.00 2007-04-29 17:41:25.375 119 12277.10 89.47 55424.38 88888.00 2007-04-29 17:41:25.500 119 12277.12 89.47 55424.32 88888.00 2007-04-29 17:41:25.625 119 12277.17 89.47 55424.30 88888.00 2007-04-29 17:41:25.750 119 12277.20 89.47 55424.25 88888.00 2007-04-29 17:41:25.875 119 12277.23 89.53 55424.28 88888.00 2007-04-29 17:41:26.000 119 12277.25 89.53 55424.22 88888.00 2007-04-29 17:41:26.125 119 12277.25 89.53 55424.28 88888.00 2007-04-29 17:41:26.250 119 12277.25 89.55 55424.30 88888.00 2007-04-29 17:41:26.375 119 12277.20 89.53 55424.28 88888.00 2007-04-29 17:41:26.500 119 12277.17 89.53 55424.30 88888.00 2007-04-29 17:41:26.625 119 12277.27 89.55 55424.30 88888.00 2007-04-29 17:41:26.750 119 12277.33 89.50 55424.28 88888.00 2007-04-29 17:41:26.875 119 12277.30 89.47 55424.22 88888.00 2007-04-29 17:41:27.000 119 12277.30 89.40 55424.20 88888.00 2007-04-29 17:41:27.125 119 12277.35 89.45 55424.20 88888.00 2007-04-29 17:41:27.250 119 12277.35 89.45 55424.18 88888.00 2007-04-29 17:41:27.375 119 12277.42 89.47 55424.18 88888.00 2007-04-29 17:41:27.500 119 12277.38 89.53 55424.20 88888.00 2007-04-29 17:41:27.625 119 12277.35 89.50 55424.22 88888.00 2007-04-29 17:41:27.750 119 12277.38 89.55 55424.22 88888.00 2007-04-29 17:41:27.875 119 12277.48 89.55 55424.20 88888.00 2007-04-29 17:41:28.000 119 12277.42 89.53 55424.12 88888.00 2007-04-29 17:41:28.125 119 12277.45 89.50 55424.15 88888.00 2007-04-29 17:41:28.250 119 12277.48 89.58 55424.20 88888.00 2007-04-29 17:41:28.375 119 12277.45 89.55 55424.22 88888.00 2007-04-29 17:41:28.500 119 12277.48 89.53 55424.20 88888.00 2007-04-29 17:41:28.625 119 12277.58 89.58 55424.18 88888.00 2007-04-29 17:41:28.750 119 12277.62 89.58 55424.18 88888.00 2007-04-29 17:41:28.875 119 12277.58 89.53 55424.18 88888.00 2007-04-29 17:41:29.000 119 12277.55 89.53 55424.15 88888.00 2007-04-29 17:41:29.125 119 12277.62 89.55 55424.18 88888.00 2007-04-29 17:41:29.250 119 12277.58 89.55 55424.18 88888.00 2007-04-29 17:41:29.375 119 12277.58 89.53 55424.15 88888.00 2007-04-29 17:41:29.500 119 12277.58 89.55 55424.20 88888.00 2007-04-29 17:41:29.625 119 12277.58 89.60 55424.18 88888.00 2007-04-29 17:41:29.750 119 12277.62 89.65 55424.15 88888.00 2007-04-29 17:41:29.875 119 12277.65 89.60 55424.15 88888.00 2007-04-29 17:41:30.000 119 12277.67 89.60 55424.12 88888.00 2007-04-29 17:41:30.125 119 12277.70 89.60 55424.12 88888.00 2007-04-29 17:41:30.250 119 12277.75 89.60 55424.10 88888.00 2007-04-29 17:41:30.375 119 12277.80 89.60 55424.10 88888.00 2007-04-29 17:41:30.500 119 12277.83 89.62 55424.10 88888.00 2007-04-29 17:41:30.625 119 12277.83 89.62 55424.10 88888.00 2007-04-29 17:41:30.750 119 12277.70 89.60 55424.10 88888.00 2007-04-29 17:41:30.875 119 12277.67 89.58 55424.07 88888.00 2007-04-29 17:41:31.000 119 12277.70 89.60 55424.05 88888.00 2007-04-29 17:41:31.125 119 12277.75 89.62 55424.10 88888.00 2007-04-29 17:41:31.250 119 12277.77 89.60 55424.10 88888.00 2007-04-29 17:41:31.375 119 12277.77 89.62 55424.10 88888.00 2007-04-29 17:41:31.500 119 12277.75 89.65 55424.05 88888.00 2007-04-29 17:41:31.625 119 12277.77 89.65 55424.07 88888.00 2007-04-29 17:41:31.750 119 12277.75 89.62 55424.07 88888.00 2007-04-29 17:41:31.875 119 12277.77 89.70 55424.07 88888.00 2007-04-29 17:41:32.000 119 12277.83 89.70 55424.05 88888.00 2007-04-29 17:41:32.125 119 12277.80 89.62 55424.07 88888.00 2007-04-29 17:41:32.250 119 12277.85 89.67 55424.03 88888.00 2007-04-29 17:41:32.375 119 12277.90 89.65 55424.03 88888.00 2007-04-29 17:41:32.500 119 12277.88 89.60 55423.97 88888.00 2007-04-29 17:41:32.625 119 12277.88 89.60 55423.97 88888.00 2007-04-29 17:41:32.750 119 12277.92 89.67 55423.97 88888.00 2007-04-29 17:41:32.875 119 12277.90 89.65 55423.95 88888.00 2007-04-29 17:41:33.000 119 12277.90 89.62 55423.97 88888.00 2007-04-29 17:41:33.125 119 12277.90 89.70 55423.97 88888.00 2007-04-29 17:41:33.250 119 12277.88 89.67 55423.95 88888.00 2007-04-29 17:41:33.375 119 12277.85 89.67 55423.95 88888.00 2007-04-29 17:41:33.500 119 12277.88 89.75 55423.97 88888.00 2007-04-29 17:41:33.625 119 12277.90 89.70 55423.97 88888.00 2007-04-29 17:41:33.750 119 12277.88 89.67 55423.93 88888.00 2007-04-29 17:41:33.875 119 12277.88 89.67 55423.93 88888.00 2007-04-29 17:41:34.000 119 12277.92 89.75 55423.95 88888.00 2007-04-29 17:41:34.125 119 12277.98 89.78 55423.97 88888.00 2007-04-29 17:41:34.250 119 12277.98 89.72 55423.90 88888.00 2007-04-29 17:41:34.375 119 12277.92 89.70 55423.93 88888.00 2007-04-29 17:41:34.500 119 12277.85 89.75 55423.93 88888.00 2007-04-29 17:41:34.625 119 12277.88 89.80 55423.95 88888.00 2007-04-29 17:41:34.750 119 12278.00 89.83 55424.00 88888.00 2007-04-29 17:41:34.875 119 12278.05 89.83 55423.97 88888.00 2007-04-29 17:41:35.000 119 12277.98 89.80 55423.95 88888.00 2007-04-29 17:41:35.125 119 12278.02 89.80 55423.93 88888.00 2007-04-29 17:41:35.250 119 12277.98 89.78 55423.88 88888.00 2007-04-29 17:41:35.375 119 12277.98 89.75 55423.85 88888.00 2007-04-29 17:41:35.500 119 12277.98 89.78 55423.90 88888.00 2007-04-29 17:41:35.625 119 12278.02 89.83 55423.90 88888.00 2007-04-29 17:41:35.750 119 12278.12 89.83 55423.90 88888.00 2007-04-29 17:41:35.875 119 12278.23 89.85 55423.93 88888.00 2007-04-29 17:41:36.000 119 12278.23 89.83 55423.93 88888.00 2007-04-29 17:41:36.125 119 12278.23 89.88 55423.95 88888.00 2007-04-29 17:41:36.250 119 12278.15 89.85 55423.90 88888.00 2007-04-29 17:41:36.375 119 12278.15 89.83 55423.90 88888.00 2007-04-29 17:41:36.500 119 12278.12 89.80 55423.88 88888.00 2007-04-29 17:41:36.625 119 12278.17 89.85 55423.88 88888.00 2007-04-29 17:41:36.750 119 12278.27 89.88 55423.90 88888.00 2007-04-29 17:41:36.875 119 12278.27 89.92 55423.90 88888.00 2007-04-29 17:41:37.000 119 12278.23 89.90 55423.88 88888.00 2007-04-29 17:41:37.125 119 12278.23 89.88 55423.90 88888.00 2007-04-29 17:41:37.250 119 12278.17 89.88 55423.88 88888.00 2007-04-29 17:41:37.375 119 12278.27 89.92 55423.93 88888.00 2007-04-29 17:41:37.500 119 12278.35 89.90 55423.88 88888.00 2007-04-29 17:41:37.625 119 12278.33 89.88 55423.85 88888.00 2007-04-29 17:41:37.750 119 12278.35 89.80 55423.82 88888.00 2007-04-29 17:41:37.875 119 12278.35 89.85 55423.85 88888.00 2007-04-29 17:41:38.000 119 12278.33 89.90 55423.88 88888.00 2007-04-29 17:41:38.125 119 12278.35 89.90 55423.90 88888.00 2007-04-29 17:41:38.250 119 12278.27 89.90 55423.85 88888.00 2007-04-29 17:41:38.375 119 12278.30 89.92 55423.85 88888.00 2007-04-29 17:41:38.500 119 12278.35 89.92 55423.85 88888.00 2007-04-29 17:41:38.625 119 12278.42 89.95 55423.85 88888.00 2007-04-29 17:41:38.750 119 12278.50 89.95 55423.88 88888.00 2007-04-29 17:41:38.875 119 12278.48 89.83 55423.90 88888.00 2007-04-29 17:41:39.000 119 12278.40 89.85 55423.85 88888.00 2007-04-29 17:41:39.125 119 12278.48 89.90 55423.90 88888.00 2007-04-29 17:41:39.250 119 12278.45 89.88 55423.88 88888.00 2007-04-29 17:41:39.375 119 12278.40 89.85 55423.85 88888.00 2007-04-29 17:41:39.500 119 12278.35 89.83 55423.82 88888.00 2007-04-29 17:41:39.625 119 12278.42 89.85 55423.85 88888.00 2007-04-29 17:41:39.750 119 12278.42 89.90 55423.85 88888.00 2007-04-29 17:41:39.875 119 12278.42 89.90 55423.85 88888.00 2007-04-29 17:41:40.000 119 12278.40 89.88 55423.82 88888.00 2007-04-29 17:41:40.125 119 12278.52 89.97 55423.85 88888.00 2007-04-29 17:41:40.250 119 12278.48 89.92 55423.85 88888.00 2007-04-29 17:41:40.375 119 12278.45 89.95 55423.82 88888.00 2007-04-29 17:41:40.500 119 12278.40 89.92 55423.82 88888.00 2007-04-29 17:41:40.625 119 12278.38 89.90 55423.80 88888.00 2007-04-29 17:41:40.750 119 12278.42 89.88 55423.85 88888.00 2007-04-29 17:41:40.875 119 12278.42 89.90 55423.85 88888.00 2007-04-29 17:41:41.000 119 12278.40 89.85 55423.80 88888.00 2007-04-29 17:41:41.125 119 12278.42 89.83 55423.80 88888.00 2007-04-29 17:41:41.250 119 12278.35 89.80 55423.78 88888.00 2007-04-29 17:41:41.375 119 12278.40 89.83 55423.80 88888.00 2007-04-29 17:41:41.500 119 12278.45 89.85 55423.85 88888.00 2007-04-29 17:41:41.625 119 12278.48 89.83 55423.88 88888.00 2007-04-29 17:41:41.750 119 12278.50 89.85 55423.82 88888.00 2007-04-29 17:41:41.875 119 12278.48 89.85 55423.82 88888.00 2007-04-29 17:41:42.000 119 12278.40 89.83 55423.85 88888.00 2007-04-29 17:41:42.125 119 12278.35 89.75 55423.85 88888.00 2007-04-29 17:41:42.250 119 12278.38 89.72 55423.80 88888.00 2007-04-29 17:41:42.375 119 12278.42 89.75 55423.82 88888.00 2007-04-29 17:41:42.500 119 12278.42 89.78 55423.82 88888.00 2007-04-29 17:41:42.625 119 12278.45 89.78 55423.88 88888.00 2007-04-29 17:41:42.750 119 12278.55 89.75 55423.88 88888.00 2007-04-29 17:41:42.875 119 12278.50 89.75 55423.85 88888.00 2007-04-29 17:41:43.000 119 12278.45 89.72 55423.85 88888.00 2007-04-29 17:41:43.125 119 12278.38 89.70 55423.85 88888.00 2007-04-29 17:41:43.250 119 12278.38 89.67 55423.85 88888.00 2007-04-29 17:41:43.375 119 12278.45 89.72 55423.85 88888.00 2007-04-29 17:41:43.500 119 12278.45 89.67 55423.85 88888.00 2007-04-29 17:41:43.625 119 12278.42 89.65 55423.85 88888.00 2007-04-29 17:41:43.750 119 12278.35 89.60 55423.85 88888.00 2007-04-29 17:41:43.875 119 12278.30 89.62 55423.85 88888.00 2007-04-29 17:41:44.000 119 12278.35 89.67 55423.85 88888.00 2007-04-29 17:41:44.125 119 12278.40 89.70 55423.88 88888.00 2007-04-29 17:41:44.250 119 12278.40 89.65 55423.90 88888.00 2007-04-29 17:41:44.375 119 12278.42 89.62 55423.95 88888.00 2007-04-29 17:41:44.500 119 12278.42 89.67 55423.95 88888.00 2007-04-29 17:41:44.625 119 12278.38 89.70 55423.93 88888.00 2007-04-29 17:41:44.750 119 12278.30 89.65 55423.90 88888.00 2007-04-29 17:41:44.875 119 12278.27 89.60 55423.85 88888.00 2007-04-29 17:41:45.000 119 12278.25 89.58 55423.80 88888.00 2007-04-29 17:41:45.125 119 12278.25 89.60 55423.82 88888.00 2007-04-29 17:41:45.250 119 12278.35 89.58 55423.88 88888.00 2007-04-29 17:41:45.375 119 12278.38 89.58 55423.90 88888.00 2007-04-29 17:41:45.500 119 12278.30 89.58 55423.90 88888.00 2007-04-29 17:41:45.625 119 12278.25 89.53 55423.93 88888.00 2007-04-29 17:41:45.750 119 12278.25 89.53 55423.93 88888.00 2007-04-29 17:41:45.875 119 12278.30 89.53 55423.90 88888.00 2007-04-29 17:41:46.000 119 12278.30 89.53 55423.93 88888.00 2007-04-29 17:41:46.125 119 12278.25 89.50 55423.90 88888.00 2007-04-29 17:41:46.250 119 12278.25 89.55 55423.90 88888.00 2007-04-29 17:41:46.375 119 12278.17 89.50 55423.93 88888.00 2007-04-29 17:41:46.500 119 12278.08 89.45 55423.90 88888.00 2007-04-29 17:41:46.625 119 12278.05 89.47 55423.90 88888.00 2007-04-29 17:41:46.750 119 12278.05 89.45 55423.95 88888.00 2007-04-29 17:41:46.875 119 12278.02 89.50 55423.93 88888.00 2007-04-29 17:41:47.000 119 12278.02 89.47 55423.95 88888.00 2007-04-29 17:41:47.125 119 12278.00 89.42 55423.95 88888.00 2007-04-29 17:41:47.250 119 12278.10 89.42 55423.95 88888.00 2007-04-29 17:41:47.375 119 12278.20 89.47 55423.97 88888.00 2007-04-29 17:41:47.500 119 12278.17 89.42 55423.95 88888.00 2007-04-29 17:41:47.625 119 12278.10 89.38 55423.93 88888.00 2007-04-29 17:41:47.750 119 12277.98 89.30 55423.93 88888.00 2007-04-29 17:41:47.875 119 12277.92 89.35 55423.93 88888.00 2007-04-29 17:41:48.000 119 12277.95 89.38 55423.90 88888.00 2007-04-29 17:41:48.125 119 12278.00 89.38 55423.93 88888.00 2007-04-29 17:41:48.250 119 12277.95 89.38 55423.95 88888.00 2007-04-29 17:41:48.375 119 12277.92 89.40 55423.95 88888.00 2007-04-29 17:41:48.500 119 12277.90 89.38 55423.95 88888.00 2007-04-29 17:41:48.625 119 12277.88 89.33 55423.97 88888.00 2007-04-29 17:41:48.750 119 12277.83 89.33 55424.00 88888.00 2007-04-29 17:41:48.875 119 12277.75 89.30 55424.00 88888.00 2007-04-29 17:41:49.000 119 12277.80 89.30 55423.97 88888.00 2007-04-29 17:41:49.125 119 12277.83 89.30 55424.00 88888.00 2007-04-29 17:41:49.250 119 12277.75 89.25 55423.97 88888.00 2007-04-29 17:41:49.375 119 12277.70 89.22 55423.97 88888.00 2007-04-29 17:41:49.500 119 12277.70 89.30 55424.00 88888.00 2007-04-29 17:41:49.625 119 12277.75 89.33 55424.03 88888.00 2007-04-29 17:41:49.750 119 12277.75 89.30 55424.00 88888.00 2007-04-29 17:41:49.875 119 12277.67 89.28 55423.97 88888.00 2007-04-29 17:41:50.000 119 12277.73 89.30 55423.97 88888.00 2007-04-29 17:41:50.125 119 12277.75 89.30 55424.03 88888.00 2007-04-29 17:41:50.250 119 12277.67 89.25 55424.03 88888.00 2007-04-29 17:41:50.375 119 12277.67 89.25 55424.03 88888.00 2007-04-29 17:41:50.500 119 12277.77 89.25 55424.03 88888.00 2007-04-29 17:41:50.625 119 12277.70 89.28 55424.00 88888.00 2007-04-29 17:41:50.750 119 12277.65 89.25 55424.00 88888.00 2007-04-29 17:41:50.875 119 12277.60 89.25 55424.03 88888.00 2007-04-29 17:41:51.000 119 12277.60 89.33 55424.03 88888.00 2007-04-29 17:41:51.125 119 12277.58 89.28 55424.05 88888.00 2007-04-29 17:41:51.250 119 12277.45 89.20 55424.03 88888.00 2007-04-29 17:41:51.375 119 12277.42 89.17 55424.05 88888.00 2007-04-29 17:41:51.500 119 12277.45 89.20 55424.03 88888.00 2007-04-29 17:41:51.625 119 12277.48 89.20 55424.05 88888.00 2007-04-29 17:41:51.750 119 12277.42 89.20 55424.05 88888.00 2007-04-29 17:41:51.875 119 12277.35 89.22 55424.00 88888.00 2007-04-29 17:41:52.000 119 12277.42 89.28 55424.03 88888.00 2007-04-29 17:41:52.125 119 12277.52 89.25 55424.03 88888.00 2007-04-29 17:41:52.250 119 12277.48 89.20 55424.03 88888.00 2007-04-29 17:41:52.375 119 12277.42 89.20 55424.03 88888.00 2007-04-29 17:41:52.500 119 12277.38 89.22 55424.03 88888.00 2007-04-29 17:41:52.625 119 12277.33 89.28 55424.03 88888.00 2007-04-29 17:41:52.750 119 12277.30 89.28 55424.05 88888.00 2007-04-29 17:41:52.875 119 12277.30 89.28 55424.05 88888.00 2007-04-29 17:41:53.000 119 12277.25 89.28 55424.05 88888.00 2007-04-29 17:41:53.125 119 12277.20 89.25 55424.05 88888.00 2007-04-29 17:41:53.250 119 12277.20 89.22 55424.07 88888.00 2007-04-29 17:41:53.375 119 12277.20 89.25 55424.07 88888.00 2007-04-29 17:41:53.500 119 12277.17 89.28 55424.07 88888.00 2007-04-29 17:41:53.625 119 12277.25 89.30 55424.10 88888.00 2007-04-29 17:41:53.750 119 12277.20 89.28 55424.12 88888.00 2007-04-29 17:41:53.875 119 12277.15 89.33 55424.15 88888.00 2007-04-29 17:41:54.000 119 12277.08 89.30 55424.10 88888.00 2007-04-29 17:41:54.125 119 12277.05 89.22 55424.07 88888.00 2007-04-29 17:41:54.250 119 12277.00 89.25 55424.10 88888.00 2007-04-29 17:41:54.375 119 12276.98 89.30 55424.10 88888.00 2007-04-29 17:41:54.500 119 12276.92 89.28 55424.07 88888.00 2007-04-29 17:41:54.625 119 12276.98 89.28 55424.07 88888.00 2007-04-29 17:41:54.750 119 12276.98 89.25 55424.07 88888.00 2007-04-29 17:41:54.875 119 12277.00 89.35 55424.10 88888.00 2007-04-29 17:41:55.000 119 12276.92 89.40 55424.12 88888.00 2007-04-29 17:41:55.125 119 12276.95 89.42 55424.12 88888.00 2007-04-29 17:41:55.250 119 12276.88 89.40 55424.15 88888.00 2007-04-29 17:41:55.375 119 12276.80 89.35 55424.12 88888.00 2007-04-29 17:41:55.500 119 12276.75 89.30 55424.12 88888.00 2007-04-29 17:41:55.625 119 12276.77 89.38 55424.12 88888.00 2007-04-29 17:41:55.750 119 12276.75 89.42 55424.12 88888.00 2007-04-29 17:41:55.875 119 12276.75 89.42 55424.10 88888.00 2007-04-29 17:41:56.000 119 12276.77 89.40 55424.12 88888.00 2007-04-29 17:41:56.125 119 12276.77 89.42 55424.15 88888.00 2007-04-29 17:41:56.250 119 12276.73 89.42 55424.12 88888.00 2007-04-29 17:41:56.375 119 12276.70 89.40 55424.12 88888.00 2007-04-29 17:41:56.500 119 12276.58 89.42 55424.12 88888.00 2007-04-29 17:41:56.625 119 12276.55 89.40 55424.07 88888.00 2007-04-29 17:41:56.750 119 12276.60 89.47 55424.12 88888.00 2007-04-29 17:41:56.875 119 12276.65 89.58 55424.10 88888.00 2007-04-29 17:41:57.000 119 12276.60 89.53 55424.12 88888.00 2007-04-29 17:41:57.125 119 12276.62 89.50 55424.12 88888.00 2007-04-29 17:41:57.250 119 12276.55 89.47 55424.10 88888.00 2007-04-29 17:41:57.375 119 12276.55 89.58 55424.12 88888.00 2007-04-29 17:41:57.500 119 12276.60 89.62 55424.15 88888.00 2007-04-29 17:41:57.625 119 12276.50 89.60 55424.12 88888.00 2007-04-29 17:41:57.750 119 12276.48 89.60 55424.12 88888.00 2007-04-29 17:41:57.875 119 12276.50 89.62 55424.10 88888.00 2007-04-29 17:41:58.000 119 12276.45 89.62 55424.07 88888.00 2007-04-29 17:41:58.125 119 12276.45 89.67 55424.12 88888.00 2007-04-29 17:41:58.250 119 12276.48 89.72 55424.18 88888.00 2007-04-29 17:41:58.375 119 12276.52 89.78 55424.18 88888.00 2007-04-29 17:41:58.500 119 12276.50 89.80 55424.15 88888.00 2007-04-29 17:41:58.625 119 12276.45 89.75 55424.12 88888.00 2007-04-29 17:41:58.750 119 12276.50 89.78 55424.12 88888.00 2007-04-29 17:41:58.875 119 12276.50 89.83 55424.15 88888.00 2007-04-29 17:41:59.000 119 12276.35 89.88 55424.15 88888.00 2007-04-29 17:41:59.125 119 12276.38 89.88 55424.15 88888.00 2007-04-29 17:41:59.250 119 12276.45 89.90 55424.15 88888.00 2007-04-29 17:41:59.375 119 12276.48 89.92 55424.18 88888.00 2007-04-29 17:41:59.500 119 12276.45 89.92 55424.15 88888.00 2007-04-29 17:41:59.625 119 12276.42 89.95 55424.18 88888.00 2007-04-29 17:41:59.750 119 12276.38 89.97 55424.18 88888.00 2007-04-29 17:41:59.875 119 12276.25 90.00 55424.20 88888.00 2007-04-29 17:42:00.000 119 12276.27 90.00 55424.20 88888.00 2007-04-29 17:42:00.125 119 12276.35 90.00 55424.18 88888.00 2007-04-29 17:42:00.250 119 12276.35 90.10 55424.18 88888.00 2007-04-29 17:42:00.375 119 12276.35 90.15 55424.20 88888.00 2007-04-29 17:42:00.500 119 12276.33 90.12 55424.15 88888.00 2007-04-29 17:42:00.625 119 12276.33 90.15 55424.18 88888.00 2007-04-29 17:42:00.750 119 12276.30 90.12 55424.18 88888.00 2007-04-29 17:42:00.875 119 12276.33 90.12 55424.18 88888.00 2007-04-29 17:42:01.000 119 12276.25 90.20 55424.20 88888.00 2007-04-29 17:42:01.125 119 12276.25 90.25 55424.18 88888.00 2007-04-29 17:42:01.250 119 12276.17 90.28 55424.15 88888.00 2007-04-29 17:42:01.375 119 12276.15 90.28 55424.15 88888.00 2007-04-29 17:42:01.500 119 12276.15 90.30 55424.15 88888.00 2007-04-29 17:42:01.625 119 12276.20 90.35 55424.18 88888.00 2007-04-29 17:42:01.750 119 12276.17 90.40 55424.18 88888.00 2007-04-29 17:42:01.875 119 12276.17 90.42 55424.18 88888.00 2007-04-29 17:42:02.000 119 12276.10 90.45 55424.18 88888.00 2007-04-29 17:42:02.125 119 12276.12 90.55 55424.18 88888.00 2007-04-29 17:42:02.250 119 12276.12 90.53 55424.15 88888.00 2007-04-29 17:42:02.375 119 12276.17 90.50 55424.12 88888.00 2007-04-29 17:42:02.500 119 12276.10 90.50 55424.10 88888.00 2007-04-29 17:42:02.625 119 12276.10 90.47 55424.15 88888.00 2007-04-29 17:42:02.750 119 12276.15 90.58 55424.15 88888.00 2007-04-29 17:42:02.875 119 12276.15 90.62 55424.12 88888.00 2007-04-29 17:42:03.000 119 12276.10 90.67 55424.10 88888.00 2007-04-29 17:42:03.125 119 12276.17 90.72 55424.15 88888.00 2007-04-29 17:42:03.250 119 12276.12 90.75 55424.18 88888.00 2007-04-29 17:42:03.375 119 12276.10 90.80 55424.15 88888.00 2007-04-29 17:42:03.500 119 12276.10 90.83 55424.12 88888.00 2007-04-29 17:42:03.625 119 12276.05 90.78 55424.10 88888.00 2007-04-29 17:42:03.750 119 12276.02 90.78 55424.10 88888.00 2007-04-29 17:42:03.875 119 12276.02 90.88 55424.15 88888.00 2007-04-29 17:42:04.000 119 12276.08 90.92 55424.15 88888.00 2007-04-29 17:42:04.125 119 12276.12 90.95 55424.20 88888.00 2007-04-29 17:42:04.250 119 12276.08 90.95 55424.15 88888.00 2007-04-29 17:42:04.375 119 12276.02 90.95 55424.07 88888.00 2007-04-29 17:42:04.500 119 12275.98 90.97 55424.10 88888.00 2007-04-29 17:42:04.625 119 12275.95 91.08 55424.10 88888.00 2007-04-29 17:42:04.750 119 12275.92 91.08 55424.12 88888.00 2007-04-29 17:42:04.875 119 12275.95 91.08 55424.10 88888.00 2007-04-29 17:42:05.000 119 12275.88 91.08 55424.07 88888.00 2007-04-29 17:42:05.125 119 12275.92 91.12 55424.12 88888.00 2007-04-29 17:42:05.250 119 12276.05 91.17 55424.07 88888.00 2007-04-29 17:42:05.375 119 12275.95 91.20 55424.10 88888.00 2007-04-29 17:42:05.500 119 12275.92 91.20 55424.07 88888.00 2007-04-29 17:42:05.625 119 12275.95 91.22 55424.07 88888.00 2007-04-29 17:42:05.750 119 12276.00 91.25 55424.07 88888.00 2007-04-29 17:42:05.875 119 12276.00 91.30 55424.07 88888.00 2007-04-29 17:42:06.000 119 12275.92 91.30 55424.07 88888.00 2007-04-29 17:42:06.125 119 12275.95 91.33 55424.07 88888.00 2007-04-29 17:42:06.250 119 12275.92 91.30 55424.05 88888.00 2007-04-29 17:42:06.375 119 12275.92 91.38 55424.03 88888.00 2007-04-29 17:42:06.500 119 12275.95 91.42 55424.05 88888.00 2007-04-29 17:42:06.625 119 12275.98 91.45 55424.05 88888.00 2007-04-29 17:42:06.750 119 12276.00 91.47 55424.07 88888.00 2007-04-29 17:42:06.875 119 12275.98 91.50 55424.05 88888.00 2007-04-29 17:42:07.000 119 12275.92 91.58 55424.03 88888.00 2007-04-29 17:42:07.125 119 12275.92 91.55 55424.03 88888.00 2007-04-29 17:42:07.250 119 12275.92 91.50 55424.00 88888.00 2007-04-29 17:42:07.375 119 12275.95 91.60 55424.03 88888.00 2007-04-29 17:42:07.500 119 12275.95 91.67 55424.05 88888.00 2007-04-29 17:42:07.625 119 12275.95 91.70 55424.03 88888.00 2007-04-29 17:42:07.750 119 12275.95 91.62 55424.03 88888.00 2007-04-29 17:42:07.875 119 12275.98 91.62 55424.03 88888.00 2007-04-29 17:42:08.000 119 12275.92 91.65 55424.00 88888.00 2007-04-29 17:42:08.125 119 12275.92 91.62 55424.00 88888.00 2007-04-29 17:42:08.250 119 12275.90 91.67 55423.97 88888.00 2007-04-29 17:42:08.375 119 12275.83 91.72 55424.00 88888.00 2007-04-29 17:42:08.500 119 12275.85 91.75 55424.00 88888.00 2007-04-29 17:42:08.625 119 12275.92 91.75 55423.97 88888.00 2007-04-29 17:42:08.750 119 12275.95 91.78 55423.95 88888.00 2007-04-29 17:42:08.875 119 12275.98 91.75 55423.97 88888.00 2007-04-29 17:42:09.000 119 12275.95 91.78 55423.97 88888.00 2007-04-29 17:42:09.125 119 12275.92 91.83 55423.95 88888.00 2007-04-29 17:42:09.250 119 12275.95 91.83 55423.95 88888.00 2007-04-29 17:42:09.375 119 12275.95 91.88 55423.93 88888.00 2007-04-29 17:42:09.500 119 12276.00 91.83 55423.90 88888.00 2007-04-29 17:42:09.625 119 12276.05 91.92 55423.93 88888.00 2007-04-29 17:42:09.750 119 12276.05 91.95 55423.95 88888.00 2007-04-29 17:42:09.875 119 12276.05 91.95 55423.93 88888.00 2007-04-29 17:42:10.000 119 12276.08 91.97 55423.90 88888.00 2007-04-29 17:42:10.125 119 12276.08 91.97 55423.90 88888.00 2007-04-29 17:42:10.250 119 12276.05 92.03 55423.90 88888.00 2007-04-29 17:42:10.375 119 12276.08 92.03 55423.88 88888.00 2007-04-29 17:42:10.500 119 12276.10 91.95 55423.85 88888.00 2007-04-29 17:42:10.625 119 12276.05 91.97 55423.82 88888.00 2007-04-29 17:42:10.750 119 12276.10 92.00 55423.82 88888.00 2007-04-29 17:42:10.875 119 12276.08 92.03 55423.85 88888.00 2007-04-29 17:42:11.000 119 12276.10 92.08 55423.82 88888.00 2007-04-29 17:42:11.125 119 12276.15 92.12 55423.82 88888.00 2007-04-29 17:42:11.250 119 12276.23 92.20 55423.85 88888.00 2007-04-29 17:42:11.375 119 12276.27 92.15 55423.82 88888.00 2007-04-29 17:42:11.500 119 12276.25 92.05 55423.80 88888.00 2007-04-29 17:42:11.625 119 12276.23 92.03 55423.80 88888.00 2007-04-29 17:42:11.750 119 12276.17 92.03 55423.78 88888.00 2007-04-29 17:42:11.875 119 12276.27 92.10 55423.85 88888.00 2007-04-29 17:42:12.000 119 12276.30 92.10 55423.80 88888.00 2007-04-29 17:42:12.125 119 12276.30 92.12 55423.78 88888.00 2007-04-29 17:42:12.250 119 12276.33 92.17 55423.80 88888.00 2007-04-29 17:42:12.375 119 12276.42 92.25 55423.80 88888.00 2007-04-29 17:42:12.500 119 12276.42 92.22 55423.80 88888.00 2007-04-29 17:42:12.625 119 12276.35 92.12 55423.78 88888.00 2007-04-29 17:42:12.750 119 12276.30 92.12 55423.80 88888.00 2007-04-29 17:42:12.875 119 12276.45 92.17 55423.82 88888.00 2007-04-29 17:42:13.000 119 12276.48 92.17 55423.78 88888.00 2007-04-29 17:42:13.125 119 12276.52 92.20 55423.78 88888.00 2007-04-29 17:42:13.250 119 12276.52 92.20 55423.78 88888.00 2007-04-29 17:42:13.375 119 12276.52 92.20 55423.80 88888.00 2007-04-29 17:42:13.500 119 12276.58 92.20 55423.78 88888.00 2007-04-29 17:42:13.625 119 12276.60 92.22 55423.78 88888.00 2007-04-29 17:42:13.750 119 12276.52 92.22 55423.75 88888.00 2007-04-29 17:42:13.875 119 12276.60 92.20 55423.75 88888.00 2007-04-29 17:42:14.000 119 12276.55 92.22 55423.70 88888.00 2007-04-29 17:42:14.125 119 12276.50 92.20 55423.70 88888.00 2007-04-29 17:42:14.250 119 12276.55 92.20 55423.70 88888.00 2007-04-29 17:42:14.375 119 12276.70 92.17 55423.70 88888.00 2007-04-29 17:42:14.500 119 12276.80 92.20 55423.70 88888.00 2007-04-29 17:42:14.625 119 12276.80 92.22 55423.70 88888.00 2007-04-29 17:42:14.750 119 12276.83 92.25 55423.65 88888.00 2007-04-29 17:42:14.875 119 12276.92 92.30 55423.65 88888.00 2007-04-29 17:42:15.000 119 12276.90 92.25 55423.65 88888.00 2007-04-29 17:42:15.125 119 12276.83 92.22 55423.65 88888.00 2007-04-29 17:42:15.250 119 12276.83 92.17 55423.65 88888.00 2007-04-29 17:42:15.375 119 12276.80 92.22 55423.62 88888.00 2007-04-29 17:42:15.500 119 12276.73 92.20 55423.60 88888.00 2007-04-29 17:42:15.625 119 12276.80 92.22 55423.65 88888.00 2007-04-29 17:42:15.750 119 12276.92 92.22 55423.60 88888.00 2007-04-29 17:42:15.875 119 12276.90 92.22 55423.57 88888.00 2007-04-29 17:42:16.000 119 12276.88 92.20 55423.57 88888.00 2007-04-29 17:42:16.125 119 12276.80 92.17 55423.60 88888.00 2007-04-29 17:42:16.250 119 12276.85 92.25 55423.62 88888.00 2007-04-29 17:42:16.375 119 12276.92 92.22 55423.60 88888.00 2007-04-29 17:42:16.500 119 12276.92 92.22 55423.62 88888.00 2007-04-29 17:42:16.625 119 12277.00 92.25 55423.57 88888.00 2007-04-29 17:42:16.750 119 12277.02 92.25 55423.60 88888.00 2007-04-29 17:42:16.875 119 12277.05 92.20 55423.55 88888.00 2007-04-29 17:42:17.000 119 12277.15 92.20 55423.55 88888.00 2007-04-29 17:42:17.125 119 12277.10 92.20 55423.57 88888.00 2007-04-29 17:42:17.250 119 12277.05 92.17 55423.60 88888.00 2007-04-29 17:42:17.375 119 12277.10 92.20 55423.57 88888.00 2007-04-29 17:42:17.500 119 12277.08 92.17 55423.60 88888.00 2007-04-29 17:42:17.625 119 12277.08 92.12 55423.57 88888.00 2007-04-29 17:42:17.750 119 12277.08 92.08 55423.57 88888.00 2007-04-29 17:42:17.875 119 12277.17 92.15 55423.57 88888.00 2007-04-29 17:42:18.000 119 12277.20 92.22 55423.53 88888.00 2007-04-29 17:42:18.125 119 12277.20 92.22 55423.55 88888.00 2007-04-29 17:42:18.250 119 12277.12 92.20 55423.53 88888.00 2007-04-29 17:42:18.375 119 12277.17 92.17 55423.57 88888.00 2007-04-29 17:42:18.500 119 12277.20 92.22 55423.57 88888.00 2007-04-29 17:42:18.625 119 12277.23 92.17 55423.57 88888.00 2007-04-29 17:42:18.750 119 12277.20 92.12 55423.53 88888.00 2007-04-29 17:42:18.875 119 12277.27 92.15 55423.50 88888.00 2007-04-29 17:42:19.000 119 12277.27 92.20 55423.53 88888.00 2007-04-29 17:42:19.125 119 12277.20 92.17 55423.53 88888.00 2007-04-29 17:42:19.250 119 12277.15 92.10 55423.55 88888.00 2007-04-29 17:42:19.375 119 12277.20 92.10 55423.55 88888.00 2007-04-29 17:42:19.500 119 12277.17 92.10 55423.50 88888.00 2007-04-29 17:42:19.625 119 12277.27 92.10 55423.50 88888.00 2007-04-29 17:42:19.750 119 12277.33 92.10 55423.50 88888.00 2007-04-29 17:42:19.875 119 12277.38 92.08 55423.50 88888.00 2007-04-29 17:42:20.000 119 12277.33 92.00 55423.45 88888.00 2007-04-29 17:42:20.125 119 12277.33 92.03 55423.45 88888.00 2007-04-29 17:42:20.250 119 12277.30 92.05 55423.50 88888.00 2007-04-29 17:42:20.375 119 12277.35 92.08 55423.50 88888.00 2007-04-29 17:42:20.500 119 12277.40 92.08 55423.47 88888.00 2007-04-29 17:42:20.625 119 12277.35 92.08 55423.50 88888.00 2007-04-29 17:42:20.750 119 12277.30 92.08 55423.53 88888.00 2007-04-29 17:42:20.875 119 12277.42 92.12 55423.53 88888.00 2007-04-29 17:42:21.000 119 12277.50 92.10 55423.50 88888.00 2007-04-29 17:42:21.125 119 12277.45 92.05 55423.50 88888.00 2007-04-29 17:42:21.250 119 12277.35 92.08 55423.50 88888.00 2007-04-29 17:42:21.375 119 12277.40 92.08 55423.43 88888.00 2007-04-29 17:42:21.500 119 12277.48 92.03 55423.47 88888.00 2007-04-29 17:42:21.625 119 12277.52 92.03 55423.47 88888.00 2007-04-29 17:42:21.750 119 12277.58 92.10 55423.50 88888.00 2007-04-29 17:42:21.875 119 12277.60 92.10 55423.50 88888.00 2007-04-29 17:42:22.000 119 12277.58 92.08 55423.47 88888.00 2007-04-29 17:42:22.125 119 12277.52 92.08 55423.50 88888.00 2007-04-29 17:42:22.250 119 12277.45 91.97 55423.47 88888.00 2007-04-29 17:42:22.375 119 12277.45 92.00 55423.45 88888.00 2007-04-29 17:42:22.500 119 12277.55 92.05 55423.50 88888.00 2007-04-29 17:42:22.625 119 12277.62 92.08 55423.50 88888.00 2007-04-29 17:42:22.750 119 12277.60 92.03 55423.50 88888.00 2007-04-29 17:42:22.875 119 12277.58 92.03 55423.47 88888.00 2007-04-29 17:42:23.000 119 12277.58 92.05 55423.50 88888.00 2007-04-29 17:42:23.125 119 12277.58 92.03 55423.50 88888.00 2007-04-29 17:42:23.250 119 12277.48 92.00 55423.50 88888.00 2007-04-29 17:42:23.375 119 12277.50 92.03 55423.50 88888.00 2007-04-29 17:42:23.500 119 12277.58 92.08 55423.53 88888.00 2007-04-29 17:42:23.625 119 12277.62 92.10 55423.50 88888.00 2007-04-29 17:42:23.750 119 12277.55 92.05 55423.50 88888.00 2007-04-29 17:42:23.875 119 12277.48 92.05 55423.50 88888.00 2007-04-29 17:42:24.000 119 12277.55 92.05 55423.45 88888.00 2007-04-29 17:42:24.125 119 12277.58 92.10 55423.50 88888.00 2007-04-29 17:42:24.250 119 12277.58 92.08 55423.50 88888.00 2007-04-29 17:42:24.375 119 12277.60 92.08 55423.53 88888.00 2007-04-29 17:42:24.500 119 12277.58 92.03 55423.50 88888.00 2007-04-29 17:42:24.625 119 12277.58 92.03 55423.47 88888.00 2007-04-29 17:42:24.750 119 12277.58 92.03 55423.47 88888.00 2007-04-29 17:42:24.875 119 12277.60 92.05 55423.50 88888.00 2007-04-29 17:42:25.000 119 12277.60 92.05 55423.47 88888.00 2007-04-29 17:42:25.125 119 12277.55 92.05 55423.50 88888.00 2007-04-29 17:42:25.250 119 12277.48 92.05 55423.50 88888.00 2007-04-29 17:42:25.375 119 12277.48 92.05 55423.47 88888.00 2007-04-29 17:42:25.500 119 12277.50 92.03 55423.53 88888.00 2007-04-29 17:42:25.625 119 12277.50 92.00 55423.50 88888.00 2007-04-29 17:42:25.750 119 12277.52 92.03 55423.50 88888.00 2007-04-29 17:42:25.875 119 12277.55 92.05 55423.53 88888.00 2007-04-29 17:42:26.000 119 12277.58 92.08 55423.53 88888.00 2007-04-29 17:42:26.125 119 12277.55 92.05 55423.50 88888.00 2007-04-29 17:42:26.250 119 12277.55 92.03 55423.50 88888.00 2007-04-29 17:42:26.375 119 12277.65 92.03 55423.47 88888.00 2007-04-29 17:42:26.500 119 12277.60 92.03 55423.50 88888.00 2007-04-29 17:42:26.625 119 12277.55 92.05 55423.53 88888.00 2007-04-29 17:42:26.750 119 12277.52 92.05 55423.55 88888.00 2007-04-29 17:42:26.875 119 12277.50 92.05 55423.55 88888.00 2007-04-29 17:42:27.000 119 12277.48 92.03 55423.53 88888.00 2007-04-29 17:42:27.125 119 12277.58 92.05 55423.55 88888.00 2007-04-29 17:42:27.250 119 12277.58 92.08 55423.53 88888.00 2007-04-29 17:42:27.375 119 12277.62 92.10 55423.55 88888.00 2007-04-29 17:42:27.500 119 12277.65 92.10 55423.55 88888.00 2007-04-29 17:42:27.625 119 12277.62 92.08 55423.57 88888.00 2007-04-29 17:42:27.750 119 12277.52 92.08 55423.55 88888.00 2007-04-29 17:42:27.875 119 12277.50 92.08 55423.55 88888.00 2007-04-29 17:42:28.000 119 12277.58 92.15 55423.53 88888.00 2007-04-29 17:42:28.125 119 12277.58 92.15 55423.57 88888.00 2007-04-29 17:42:28.250 119 12277.58 92.15 55423.57 88888.00 2007-04-29 17:42:28.375 119 12277.52 92.12 55423.55 88888.00 2007-04-29 17:42:28.500 119 12277.50 92.17 55423.57 88888.00 2007-04-29 17:42:28.625 119 12277.48 92.12 55423.53 88888.00 2007-04-29 17:42:28.750 119 12277.58 92.15 55423.55 88888.00 2007-04-29 17:42:28.875 119 12277.65 92.20 55423.60 88888.00 2007-04-29 17:42:29.000 119 12277.58 92.15 55423.55 88888.00 2007-04-29 17:42:29.125 119 12277.52 92.10 55423.53 88888.00 2007-04-29 17:42:29.250 119 12277.52 92.08 55423.53 88888.00 2007-04-29 17:42:29.375 119 12277.58 92.10 55423.50 88888.00 2007-04-29 17:42:29.500 119 12277.58 92.12 55423.47 88888.00 2007-04-29 17:42:29.625 119 12277.58 92.20 55423.50 88888.00 2007-04-29 17:42:29.750 119 12277.58 92.25 55423.50 88888.00 2007-04-29 17:42:29.875 119 12277.58 92.25 55423.55 88888.00 2007-04-29 17:42:30.000 119 12277.55 92.25 55423.57 88888.00 2007-04-29 17:42:30.125 119 12277.55 92.22 55423.55 88888.00 2007-04-29 17:42:30.250 119 12277.50 92.20 55423.55 88888.00 2007-04-29 17:42:30.375 119 12277.52 92.22 55423.57 88888.00 2007-04-29 17:42:30.500 119 12277.50 92.17 55423.55 88888.00 2007-04-29 17:42:30.625 119 12277.55 92.17 55423.60 88888.00 2007-04-29 17:42:30.750 119 12277.60 92.30 55423.60 88888.00 2007-04-29 17:42:30.875 119 12277.60 92.30 55423.57 88888.00 2007-04-29 17:42:31.000 119 12277.60 92.28 55423.55 88888.00 2007-04-29 17:42:31.125 119 12277.62 92.33 55423.57 88888.00 2007-04-29 17:42:31.250 119 12277.62 92.33 55423.60 88888.00 2007-04-29 17:42:31.375 119 12277.62 92.33 55423.60 88888.00 2007-04-29 17:42:31.500 119 12277.55 92.28 55423.57 88888.00 2007-04-29 17:42:31.625 119 12277.48 92.25 55423.57 88888.00 2007-04-29 17:42:31.750 119 12277.55 92.33 55423.55 88888.00 2007-04-29 17:42:31.875 119 12277.60 92.33 55423.60 88888.00 2007-04-29 17:42:32.000 119 12277.67 92.30 55423.57 88888.00 2007-04-29 17:42:32.125 119 12277.62 92.35 55423.57 88888.00 2007-04-29 17:42:32.250 119 12277.55 92.35 55423.60 88888.00 2007-04-29 17:42:32.375 119 12277.55 92.40 55423.62 88888.00 2007-04-29 17:42:32.500 119 12277.55 92.38 55423.62 88888.00 2007-04-29 17:42:32.625 119 12277.48 92.35 55423.57 88888.00 2007-04-29 17:42:32.750 119 12277.40 92.35 55423.60 88888.00 2007-04-29 17:42:32.875 119 12277.42 92.42 55423.62 88888.00 2007-04-29 17:42:33.000 119 12277.45 92.42 55423.60 88888.00 2007-04-29 17:42:33.125 119 12277.48 92.35 55423.60 88888.00 2007-04-29 17:42:33.250 119 12277.50 92.40 55423.62 88888.00 2007-04-29 17:42:33.375 119 12277.52 92.42 55423.62 88888.00 2007-04-29 17:42:33.500 119 12277.50 92.40 55423.60 88888.00 2007-04-29 17:42:33.625 119 12277.42 92.38 55423.60 88888.00 2007-04-29 17:42:33.750 119 12277.38 92.40 55423.57 88888.00 2007-04-29 17:42:33.875 119 12277.38 92.45 55423.62 88888.00 2007-04-29 17:42:34.000 119 12277.42 92.50 55423.65 88888.00 2007-04-29 17:42:34.125 119 12277.50 92.50 55423.65 88888.00 2007-04-29 17:42:34.250 119 12277.50 92.53 55423.65 88888.00 2007-04-29 17:42:34.375 119 12277.40 92.47 55423.62 88888.00 2007-04-29 17:42:34.500 119 12277.30 92.45 55423.60 88888.00 2007-04-29 17:42:34.625 119 12277.33 92.50 55423.60 88888.00 2007-04-29 17:42:34.750 119 12277.33 92.53 55423.60 88888.00 2007-04-29 17:42:34.875 119 12277.30 92.47 55423.60 88888.00 2007-04-29 17:42:35.000 119 12277.27 92.45 55423.65 88888.00 2007-04-29 17:42:35.125 119 12277.27 92.53 55423.65 88888.00 2007-04-29 17:42:35.250 119 12277.27 92.55 55423.62 88888.00 2007-04-29 17:42:35.375 119 12277.25 92.55 55423.60 88888.00 2007-04-29 17:42:35.500 119 12277.23 92.50 55423.60 88888.00 2007-04-29 17:42:35.625 119 12277.30 92.50 55423.65 88888.00 2007-04-29 17:42:35.750 119 12277.38 92.55 55423.62 88888.00 2007-04-29 17:42:35.875 119 12277.40 92.55 55423.62 88888.00 2007-04-29 17:42:36.000 119 12277.38 92.47 55423.57 88888.00 2007-04-29 17:42:36.125 119 12277.27 92.53 55423.60 88888.00 2007-04-29 17:42:36.250 119 12277.20 92.55 55423.62 88888.00 2007-04-29 17:42:36.375 119 12277.23 92.58 55423.68 88888.00 2007-04-29 17:42:36.500 119 12277.23 92.53 55423.65 88888.00 2007-04-29 17:42:36.625 119 12277.23 92.50 55423.65 88888.00 2007-04-29 17:42:36.750 119 12277.15 92.55 55423.65 88888.00 2007-04-29 17:42:36.875 119 12277.15 92.58 55423.62 88888.00 2007-04-29 17:42:37.000 119 12277.20 92.58 55423.60 88888.00 2007-04-29 17:42:37.125 119 12277.25 92.60 55423.62 88888.00 2007-04-29 17:42:37.250 119 12277.17 92.55 55423.62 88888.00 2007-04-29 17:42:37.375 119 12277.12 92.58 55423.68 88888.00 2007-04-29 17:42:37.500 119 12277.15 92.58 55423.68 88888.00 2007-04-29 17:42:37.625 119 12277.12 92.55 55423.68 88888.00 2007-04-29 17:42:37.750 119 12277.10 92.55 55423.68 88888.00 2007-04-29 17:42:37.875 119 12277.15 92.55 55423.68 88888.00 2007-04-29 17:42:38.000 119 12277.20 92.58 55423.70 88888.00 2007-04-29 17:42:38.125 119 12277.12 92.55 55423.68 88888.00 2007-04-29 17:42:38.250 119 12277.12 92.58 55423.65 88888.00 2007-04-29 17:42:38.375 119 12277.20 92.60 55423.65 88888.00 2007-04-29 17:42:38.500 119 12277.23 92.62 55423.68 88888.00 2007-04-29 17:42:38.625 119 12277.17 92.62 55423.70 88888.00 2007-04-29 17:42:38.750 119 12277.10 92.55 55423.65 88888.00 2007-04-29 17:42:38.875 119 12277.10 92.45 55423.62 88888.00 2007-04-29 17:42:39.000 119 12277.15 92.55 55423.72 88888.00 2007-04-29 17:42:39.125 119 12277.17 92.65 55423.78 88888.00 2007-04-29 17:42:39.250 119 12277.15 92.58 55423.72 88888.00 2007-04-29 17:42:39.375 119 12277.23 92.55 55423.72 88888.00 2007-04-29 17:42:39.500 119 12277.23 92.58 55423.72 88888.00 2007-04-29 17:42:39.625 119 12277.15 92.60 55423.72 88888.00 2007-04-29 17:42:39.750 119 12277.12 92.53 55423.72 88888.00 2007-04-29 17:42:39.875 119 12277.10 92.45 55423.68 88888.00 2007-04-29 17:42:40.000 119 12277.15 92.42 55423.68 88888.00 2007-04-29 17:42:40.125 119 12277.20 92.47 55423.70 88888.00 2007-04-29 17:42:40.250 119 12277.17 92.50 55423.68 88888.00 2007-04-29 17:42:40.375 119 12277.08 92.42 55423.62 88888.00 2007-04-29 17:42:40.500 119 12277.05 92.42 55423.68 88888.00 2007-04-29 17:42:40.625 119 12277.08 92.45 55423.70 88888.00 2007-04-29 17:42:40.750 119 12277.02 92.45 55423.70 88888.00 2007-04-29 17:42:40.875 119 12277.05 92.42 55423.68 88888.00 2007-04-29 17:42:41.000 119 12277.08 92.50 55423.70 88888.00 2007-04-29 17:42:41.125 119 12277.10 92.58 55423.75 88888.00 2007-04-29 17:42:41.250 119 12277.20 92.50 55423.78 88888.00 2007-04-29 17:42:41.375 119 12277.27 92.47 55423.75 88888.00 2007-04-29 17:42:41.500 119 12277.25 92.42 55423.72 88888.00 2007-04-29 17:42:41.625 119 12277.17 92.40 55423.72 88888.00 2007-04-29 17:42:41.750 119 12277.20 92.45 55423.70 88888.00 2007-04-29 17:42:41.875 119 12277.20 92.47 55423.75 88888.00 2007-04-29 17:42:42.000 119 12277.25 92.47 55423.72 88888.00 2007-04-29 17:42:42.125 119 12277.23 92.42 55423.72 88888.00 2007-04-29 17:42:42.250 119 12277.15 92.45 55423.72 88888.00 2007-04-29 17:42:42.375 119 12277.25 92.47 55423.75 88888.00 2007-04-29 17:42:42.500 119 12277.20 92.47 55423.75 88888.00 2007-04-29 17:42:42.625 119 12277.10 92.45 55423.75 88888.00 2007-04-29 17:42:42.750 119 12277.10 92.42 55423.75 88888.00 2007-04-29 17:42:42.875 119 12277.23 92.40 55423.80 88888.00 2007-04-29 17:42:43.000 119 12277.23 92.38 55423.78 88888.00 2007-04-29 17:42:43.125 119 12277.17 92.40 55423.80 88888.00 2007-04-29 17:42:43.250 119 12277.15 92.38 55423.80 88888.00 2007-04-29 17:42:43.375 119 12277.17 92.38 55423.78 88888.00 2007-04-29 17:42:43.500 119 12277.20 92.35 55423.80 88888.00 2007-04-29 17:42:43.625 119 12277.23 92.38 55423.82 88888.00 2007-04-29 17:42:43.750 119 12277.27 92.42 55423.85 88888.00 2007-04-29 17:42:43.875 119 12277.20 92.38 55423.80 88888.00 2007-04-29 17:42:44.000 119 12277.05 92.33 55423.75 88888.00 2007-04-29 17:42:44.125 119 12277.08 92.38 55423.78 88888.00 2007-04-29 17:42:44.250 119 12277.15 92.42 55423.85 88888.00 2007-04-29 17:42:44.375 119 12277.15 92.40 55423.80 88888.00 2007-04-29 17:42:44.500 119 12277.20 92.35 55423.82 88888.00 2007-04-29 17:42:44.625 119 12277.20 92.38 55423.80 88888.00 2007-04-29 17:42:44.750 119 12277.15 92.35 55423.80 88888.00 2007-04-29 17:42:44.875 119 12277.15 92.33 55423.80 88888.00 2007-04-29 17:42:45.000 119 12277.10 92.35 55423.80 88888.00 2007-04-29 17:42:45.125 119 12277.12 92.33 55423.82 88888.00 2007-04-29 17:42:45.250 119 12277.05 92.28 55423.82 88888.00 2007-04-29 17:42:45.375 119 12277.10 92.30 55423.85 88888.00 2007-04-29 17:42:45.500 119 12277.12 92.33 55423.82 88888.00 2007-04-29 17:42:45.625 119 12277.20 92.30 55423.85 88888.00 2007-04-29 17:42:45.750 119 12277.20 92.30 55423.88 88888.00 2007-04-29 17:42:45.875 119 12277.12 92.35 55423.90 88888.00 2007-04-29 17:42:46.000 119 12277.08 92.35 55423.88 88888.00 2007-04-29 17:42:46.125 119 12277.05 92.30 55423.85 88888.00 2007-04-29 17:42:46.250 119 12277.05 92.28 55423.88 88888.00 2007-04-29 17:42:46.375 119 12277.05 92.33 55423.90 88888.00 2007-04-29 17:42:46.500 119 12277.02 92.28 55423.90 88888.00 2007-04-29 17:42:46.625 119 12276.98 92.25 55423.88 88888.00 2007-04-29 17:42:46.750 119 12276.98 92.25 55423.88 88888.00 2007-04-29 17:42:46.875 119 12276.95 92.30 55423.88 88888.00 2007-04-29 17:42:47.000 119 12277.02 92.35 55423.90 88888.00 2007-04-29 17:42:47.125 119 12277.05 92.33 55423.95 88888.00 2007-04-29 17:42:47.250 119 12276.98 92.25 55423.93 88888.00 2007-04-29 17:42:47.375 119 12276.98 92.30 55423.90 88888.00 2007-04-29 17:42:47.500 119 12277.10 92.33 55423.95 88888.00 2007-04-29 17:42:47.625 119 12277.15 92.40 55424.00 88888.00 2007-04-29 17:42:47.750 119 12277.05 92.38 55424.00 88888.00 2007-04-29 17:42:47.875 119 12276.98 92.30 55423.93 88888.00 2007-04-29 17:42:48.000 119 12277.00 92.33 55423.93 88888.00 2007-04-29 17:42:48.125 119 12276.95 92.38 55423.97 88888.00 2007-04-29 17:42:48.250 119 12276.92 92.35 55423.97 88888.00 2007-04-29 17:42:48.375 119 12276.95 92.33 55423.97 88888.00 2007-04-29 17:42:48.500 119 12276.95 92.28 55423.95 88888.00 2007-04-29 17:42:48.625 119 12276.92 92.28 55423.95 88888.00 2007-04-29 17:42:48.750 119 12276.88 92.33 55423.95 88888.00 2007-04-29 17:42:48.875 119 12276.90 92.35 55423.93 88888.00 2007-04-29 17:42:49.000 119 12276.95 92.35 55423.95 88888.00 2007-04-29 17:42:49.125 119 12276.95 92.33 55423.93 88888.00 2007-04-29 17:42:49.250 119 12276.92 92.30 55423.95 88888.00 2007-04-29 17:42:49.375 119 12276.95 92.35 55423.95 88888.00 2007-04-29 17:42:49.500 119 12276.90 92.35 55423.95 88888.00 2007-04-29 17:42:49.625 119 12276.90 92.33 55424.00 88888.00 2007-04-29 17:42:49.750 119 12276.88 92.35 55423.97 88888.00 2007-04-29 17:42:49.875 119 12276.88 92.35 55423.95 88888.00 2007-04-29 17:42:50.000 119 12276.92 92.35 55423.95 88888.00 2007-04-29 17:42:50.125 119 12276.95 92.40 55423.93 88888.00 2007-04-29 17:42:50.250 119 12276.95 92.38 55423.97 88888.00 2007-04-29 17:42:50.375 119 12276.98 92.35 55423.97 88888.00 2007-04-29 17:42:50.500 119 12277.00 92.30 55423.95 88888.00 2007-04-29 17:42:50.625 119 12276.98 92.30 55423.97 88888.00 2007-04-29 17:42:50.750 119 12276.90 92.33 55423.93 88888.00 2007-04-29 17:42:50.875 119 12276.88 92.28 55423.93 88888.00 2007-04-29 17:42:51.000 119 12276.95 92.35 55423.95 88888.00 2007-04-29 17:42:51.125 119 12277.00 92.30 55423.95 88888.00 2007-04-29 17:42:51.250 119 12277.00 92.33 55423.97 88888.00 2007-04-29 17:42:51.375 119 12277.02 92.33 55423.97 88888.00 2007-04-29 17:42:51.500 119 12277.02 92.33 55423.97 88888.00 2007-04-29 17:42:51.625 119 12277.02 92.30 55423.95 88888.00 2007-04-29 17:42:51.750 119 12276.98 92.33 55423.95 88888.00 2007-04-29 17:42:51.875 119 12276.95 92.33 55423.97 88888.00 2007-04-29 17:42:52.000 119 12277.05 92.30 55423.95 88888.00 2007-04-29 17:42:52.125 119 12277.05 92.25 55423.97 88888.00 2007-04-29 17:42:52.250 119 12277.05 92.30 55423.95 88888.00 2007-04-29 17:42:52.375 119 12277.00 92.33 55423.97 88888.00 2007-04-29 17:42:52.500 119 12277.02 92.33 55423.97 88888.00 2007-04-29 17:42:52.625 119 12277.08 92.30 55424.00 88888.00 2007-04-29 17:42:52.750 119 12277.15 92.30 55423.97 88888.00 2007-04-29 17:42:52.875 119 12277.08 92.33 55423.95 88888.00 2007-04-29 17:42:53.000 119 12277.02 92.25 55423.95 88888.00 2007-04-29 17:42:53.125 119 12276.98 92.28 55423.97 88888.00 2007-04-29 17:42:53.250 119 12277.00 92.25 55423.97 88888.00 2007-04-29 17:42:53.375 119 12277.02 92.22 55423.97 88888.00 2007-04-29 17:42:53.500 119 12277.05 92.22 55423.97 88888.00 2007-04-29 17:42:53.625 119 12277.05 92.22 55423.95 88888.00 2007-04-29 17:42:53.750 119 12277.05 92.22 55423.97 88888.00 2007-04-29 17:42:53.875 119 12277.12 92.25 55423.97 88888.00 2007-04-29 17:42:54.000 119 12277.25 92.25 55423.97 88888.00 2007-04-29 17:42:54.125 119 12277.27 92.25 55423.95 88888.00 2007-04-29 17:42:54.250 119 12277.15 92.25 55423.95 88888.00 2007-04-29 17:42:54.375 119 12277.10 92.25 55423.95 88888.00 2007-04-29 17:42:54.500 119 12277.12 92.22 55423.97 88888.00 2007-04-29 17:42:54.625 119 12277.10 92.20 55423.95 88888.00 2007-04-29 17:42:54.750 119 12277.10 92.15 55423.95 88888.00 2007-04-29 17:42:54.875 119 12277.12 92.20 55423.93 88888.00 2007-04-29 17:42:55.000 119 12277.10 92.17 55423.95 88888.00 2007-04-29 17:42:55.125 119 12277.15 92.20 55423.93 88888.00 2007-04-29 17:42:55.250 119 12277.17 92.20 55423.93 88888.00 2007-04-29 17:42:55.375 119 12277.25 92.20 55423.97 88888.00 2007-04-29 17:42:55.500 119 12277.27 92.20 55423.95 88888.00 2007-04-29 17:42:55.625 119 12277.27 92.12 55423.90 88888.00 2007-04-29 17:42:55.750 119 12277.25 92.12 55423.90 88888.00 2007-04-29 17:42:55.875 119 12277.23 92.10 55423.90 88888.00 2007-04-29 17:42:56.000 119 12277.25 92.12 55423.90 88888.00 2007-04-29 17:42:56.125 119 12277.35 92.15 55423.90 88888.00 2007-04-29 17:42:56.250 119 12277.42 92.12 55423.93 88888.00 2007-04-29 17:42:56.375 119 12277.50 92.08 55423.93 88888.00 2007-04-29 17:42:56.500 119 12277.52 92.08 55423.97 88888.00 2007-04-29 17:42:56.625 119 12277.48 92.08 55423.95 88888.00 2007-04-29 17:42:56.750 119 12277.42 92.05 55423.93 88888.00 2007-04-29 17:42:56.875 119 12277.38 91.95 55423.88 88888.00 2007-04-29 17:42:57.000 119 12277.38 92.03 55423.90 88888.00 2007-04-29 17:42:57.125 119 12277.48 92.10 55423.95 88888.00 2007-04-29 17:42:57.250 119 12277.45 92.03 55423.95 88888.00 2007-04-29 17:42:57.375 119 12277.50 92.00 55423.93 88888.00 2007-04-29 17:42:57.500 119 12277.55 91.97 55423.95 88888.00 2007-04-29 17:42:57.625 119 12277.55 92.00 55423.95 88888.00 2007-04-29 17:42:57.750 119 12277.55 92.00 55423.95 88888.00 2007-04-29 17:42:57.875 119 12277.52 92.00 55424.00 88888.00 2007-04-29 17:42:58.000 119 12277.65 92.00 55423.97 88888.00 2007-04-29 17:42:58.125 119 12277.65 91.90 55423.90 88888.00 2007-04-29 17:42:58.250 119 12277.62 91.92 55423.93 88888.00 2007-04-29 17:42:58.375 119 12277.67 91.90 55423.97 88888.00 2007-04-29 17:42:58.500 119 12277.62 91.80 55423.93 88888.00 2007-04-29 17:42:58.625 119 12277.67 91.80 55423.90 88888.00 2007-04-29 17:42:58.750 119 12277.70 91.83 55423.90 88888.00 2007-04-29 17:42:58.875 119 12277.70 91.80 55423.85 88888.00 2007-04-29 17:42:59.000 119 12277.67 91.78 55423.82 88888.00 2007-04-29 17:42:59.125 119 12277.70 91.72 55423.88 88888.00 2007-04-29 17:42:59.250 119 12277.70 91.70 55423.88 88888.00 2007-04-29 17:42:59.375 119 12277.83 91.70 55423.82 88888.00 2007-04-29 17:42:59.500 119 12277.90 91.67 55423.82 88888.00 2007-04-29 17:42:59.625 119 12277.95 91.75 55423.85 88888.00 2007-04-29 17:42:59.750 119 12277.85 91.72 55423.90 88888.00 2007-04-29 17:42:59.875 119 12277.88 91.72 55423.93 88888.00 2007-04-29 17:43:00.000 119 12277.98 91.72 55423.88 88888.00 2007-04-29 17:43:00.125 119 12277.98 91.72 55423.82 88888.00 2007-04-29 17:43:00.250 119 12277.95 91.62 55423.80 88888.00 2007-04-29 17:43:00.375 119 12277.92 91.58 55423.82 88888.00 2007-04-29 17:43:00.500 119 12277.95 91.60 55423.82 88888.00 2007-04-29 17:43:00.625 119 12278.12 91.65 55423.88 88888.00 2007-04-29 17:43:00.750 119 12278.17 91.60 55423.85 88888.00 2007-04-29 17:43:00.875 119 12278.10 91.58 55423.88 88888.00 2007-04-29 17:43:01.000 119 12278.12 91.62 55423.88 88888.00 2007-04-29 17:43:01.125 119 12278.23 91.60 55423.88 88888.00 2007-04-29 17:43:01.250 119 12278.20 91.55 55423.82 88888.00 2007-04-29 17:43:01.375 119 12278.17 91.53 55423.82 88888.00 2007-04-29 17:43:01.500 119 12278.27 91.60 55423.82 88888.00 2007-04-29 17:43:01.625 119 12278.27 91.58 55423.82 88888.00 2007-04-29 17:43:01.750 119 12278.25 91.47 55423.82 88888.00 2007-04-29 17:43:01.875 119 12278.38 91.50 55423.82 88888.00 2007-04-29 17:43:02.000 119 12278.30 91.45 55423.80 88888.00 2007-04-29 17:43:02.125 119 12278.23 91.38 55423.78 88888.00 2007-04-29 17:43:02.250 119 12278.23 91.38 55423.78 88888.00 2007-04-29 17:43:02.375 119 12278.23 91.35 55423.72 88888.00 2007-04-29 17:43:02.500 119 12278.23 91.30 55423.72 88888.00 2007-04-29 17:43:02.625 119 12278.30 91.30 55423.78 88888.00 2007-04-29 17:43:02.750 119 12278.40 91.30 55423.80 88888.00 2007-04-29 17:43:02.875 119 12278.35 91.30 55423.78 88888.00 2007-04-29 17:43:03.000 119 12278.25 91.20 55423.72 88888.00 2007-04-29 17:43:03.125 119 12278.33 91.30 55423.78 88888.00 2007-04-29 17:43:03.250 119 12278.42 91.30 55423.78 88888.00 2007-04-29 17:43:03.375 119 12278.45 91.30 55423.78 88888.00 2007-04-29 17:43:03.500 119 12278.48 91.28 55423.78 88888.00 2007-04-29 17:43:03.625 119 12278.42 91.28 55423.72 88888.00 2007-04-29 17:43:03.750 119 12278.42 91.25 55423.75 88888.00 2007-04-29 17:43:03.875 119 12278.55 91.22 55423.78 88888.00 2007-04-29 17:43:04.000 119 12278.62 91.20 55423.78 88888.00 2007-04-29 17:43:04.125 119 12278.60 91.22 55423.80 88888.00 2007-04-29 17:43:04.250 119 12278.58 91.22 55423.80 88888.00 2007-04-29 17:43:04.375 119 12278.67 91.22 55423.78 88888.00 2007-04-29 17:43:04.500 119 12278.73 91.22 55423.75 88888.00 2007-04-29 17:43:04.625 119 12278.67 91.28 55423.80 88888.00 2007-04-29 17:43:04.750 119 12278.70 91.30 55423.80 88888.00 2007-04-29 17:43:04.875 119 12278.70 91.20 55423.78 88888.00 2007-04-29 17:43:05.000 119 12278.70 91.12 55423.78 88888.00 2007-04-29 17:43:05.125 119 12278.75 91.20 55423.78 88888.00 2007-04-29 17:43:05.250 119 12278.77 91.15 55423.78 88888.00 2007-04-29 17:43:05.375 119 12278.75 91.12 55423.78 88888.00 2007-04-29 17:43:05.500 119 12278.73 91.15 55423.80 88888.00 2007-04-29 17:43:05.625 119 12278.83 91.17 55423.75 88888.00 2007-04-29 17:43:05.750 119 12278.83 91.15 55423.75 88888.00 2007-04-29 17:43:05.875 119 12278.88 91.15 55423.78 88888.00 2007-04-29 17:43:06.000 119 12278.92 91.15 55423.78 88888.00 2007-04-29 17:43:06.125 119 12279.02 91.15 55423.80 88888.00 2007-04-29 17:43:06.250 119 12279.02 91.12 55423.78 88888.00 2007-04-29 17:43:06.375 119 12279.05 91.10 55423.75 88888.00 2007-04-29 17:43:06.500 119 12279.00 91.10 55423.78 88888.00 2007-04-29 17:43:06.625 119 12279.05 91.12 55423.78 88888.00 2007-04-29 17:43:06.750 119 12279.02 91.10 55423.78 88888.00 2007-04-29 17:43:06.875 119 12279.00 91.08 55423.78 88888.00 2007-04-29 17:43:07.000 119 12279.05 91.10 55423.75 88888.00 2007-04-29 17:43:07.125 119 12279.08 91.08 55423.70 88888.00 2007-04-29 17:43:07.250 119 12278.98 91.00 55423.65 88888.00 2007-04-29 17:43:07.375 119 12279.08 91.05 55423.70 88888.00 2007-04-29 17:43:07.500 119 12279.20 91.10 55423.72 88888.00 2007-04-29 17:43:07.625 119 12279.27 91.15 55423.78 88888.00 2007-04-29 17:43:07.750 119 12279.20 91.15 55423.78 88888.00 2007-04-29 17:43:07.875 119 12279.17 91.03 55423.72 88888.00 2007-04-29 17:43:08.000 119 12279.15 90.97 55423.75 88888.00 2007-04-29 17:43:08.125 119 12279.23 91.05 55423.78 88888.00 2007-04-29 17:43:08.250 119 12279.25 91.03 55423.78 88888.00 2007-04-29 17:43:08.375 119 12279.27 91.00 55423.72 88888.00 2007-04-29 17:43:08.500 119 12279.30 91.00 55423.72 88888.00 2007-04-29 17:43:08.625 119 12279.30 91.00 55423.68 88888.00 2007-04-29 17:43:08.750 119 12279.30 91.00 55423.70 88888.00 2007-04-29 17:43:08.875 119 12279.33 91.03 55423.70 88888.00 2007-04-29 17:43:09.000 119 12279.30 91.00 55423.70 88888.00 2007-04-29 17:43:09.125 119 12279.27 91.00 55423.68 88888.00 2007-04-29 17:43:09.250 119 12279.38 91.05 55423.70 88888.00 2007-04-29 17:43:09.375 119 12279.40 91.08 55423.68 88888.00 2007-04-29 17:43:09.500 119 12279.35 91.05 55423.68 88888.00 2007-04-29 17:43:09.625 119 12279.33 91.05 55423.68 88888.00 2007-04-29 17:43:09.750 119 12279.35 91.03 55423.70 88888.00 2007-04-29 17:43:09.875 119 12279.40 91.00 55423.72 88888.00 2007-04-29 17:43:10.000 119 12279.40 90.95 55423.70 88888.00 2007-04-29 17:43:10.125 119 12279.45 90.97 55423.70 88888.00 2007-04-29 17:43:10.250 119 12279.50 91.03 55423.72 88888.00 2007-04-29 17:43:10.375 119 12279.55 91.05 55423.72 88888.00 2007-04-29 17:43:10.500 119 12279.55 91.03 55423.72 88888.00 2007-04-29 17:43:10.625 119 12279.58 91.05 55423.72 88888.00 2007-04-29 17:43:10.750 119 12279.60 91.05 55423.72 88888.00 2007-04-29 17:43:10.875 119 12279.60 91.03 55423.68 88888.00 2007-04-29 17:43:11.000 119 12279.65 91.00 55423.68 88888.00 2007-04-29 17:43:11.125 119 12279.73 91.00 55423.68 88888.00 2007-04-29 17:43:11.250 119 12279.65 90.95 55423.65 88888.00 2007-04-29 17:43:11.375 119 12279.65 90.97 55423.65 88888.00 2007-04-29 17:43:11.500 119 12279.67 91.00 55423.68 88888.00 2007-04-29 17:43:11.625 119 12279.67 91.03 55423.70 88888.00 2007-04-29 17:43:11.750 119 12279.73 91.05 55423.70 88888.00 2007-04-29 17:43:11.875 119 12279.75 91.03 55423.70 88888.00 2007-04-29 17:43:12.000 119 12279.75 91.00 55423.68 88888.00 2007-04-29 17:43:12.125 119 12279.73 91.00 55423.70 88888.00 2007-04-29 17:43:12.250 119 12279.67 90.97 55423.68 88888.00 2007-04-29 17:43:12.375 119 12279.70 90.97 55423.68 88888.00 2007-04-29 17:43:12.500 119 12279.77 91.03 55423.70 88888.00 2007-04-29 17:43:12.625 119 12279.77 91.08 55423.70 88888.00 2007-04-29 17:43:12.750 119 12279.83 91.08 55423.72 88888.00 2007-04-29 17:43:12.875 119 12279.92 91.08 55423.68 88888.00 2007-04-29 17:43:13.000 119 12279.92 91.03 55423.65 88888.00 2007-04-29 17:43:13.125 119 12279.90 91.03 55423.70 88888.00 2007-04-29 17:43:13.250 119 12279.88 90.95 55423.72 88888.00 2007-04-29 17:43:13.375 119 12279.88 90.95 55423.70 88888.00 2007-04-29 17:43:13.500 119 12279.90 90.95 55423.65 88888.00 2007-04-29 17:43:13.625 119 12279.88 90.95 55423.65 88888.00 2007-04-29 17:43:13.750 119 12279.88 91.00 55423.70 88888.00 2007-04-29 17:43:13.875 119 12279.88 91.00 55423.68 88888.00 2007-04-29 17:43:14.000 119 12279.90 90.95 55423.65 88888.00 2007-04-29 17:43:14.125 119 12279.95 91.03 55423.70 88888.00 2007-04-29 17:43:14.250 119 12279.98 91.00 55423.70 88888.00 2007-04-29 17:43:14.375 119 12280.05 90.95 55423.65 88888.00 2007-04-29 17:43:14.500 119 12280.05 90.90 55423.65 88888.00 2007-04-29 17:43:14.625 119 12279.98 90.90 55423.65 88888.00 2007-04-29 17:43:14.750 119 12279.92 90.90 55423.68 88888.00 2007-04-29 17:43:14.875 119 12279.98 90.88 55423.70 88888.00 2007-04-29 17:43:15.000 119 12280.00 90.88 55423.70 88888.00 2007-04-29 17:43:15.125 119 12280.00 90.85 55423.68 88888.00 2007-04-29 17:43:15.250 119 12280.05 90.80 55423.72 88888.00 2007-04-29 17:43:15.375 119 12280.15 90.83 55423.70 88888.00 2007-04-29 17:43:15.500 119 12280.15 90.83 55423.72 88888.00 2007-04-29 17:43:15.625 119 12280.12 90.85 55423.72 88888.00 2007-04-29 17:43:15.750 119 12280.12 90.80 55423.70 88888.00 2007-04-29 17:43:15.875 119 12280.05 90.83 55423.75 88888.00 2007-04-29 17:43:16.000 119 12280.10 90.83 55423.72 88888.00 2007-04-29 17:43:16.125 119 12280.10 90.78 55423.68 88888.00 2007-04-29 17:43:16.250 119 12280.12 90.78 55423.68 88888.00 2007-04-29 17:43:16.375 119 12280.15 90.75 55423.68 88888.00 2007-04-29 17:43:16.500 119 12280.15 90.75 55423.68 88888.00 2007-04-29 17:43:16.625 119 12280.17 90.78 55423.70 88888.00 2007-04-29 17:43:16.750 119 12280.15 90.72 55423.72 88888.00 2007-04-29 17:43:16.875 119 12280.10 90.75 55423.75 88888.00 2007-04-29 17:43:17.000 119 12280.10 90.70 55423.72 88888.00 2007-04-29 17:43:17.125 119 12280.08 90.67 55423.75 88888.00 2007-04-29 17:43:17.250 119 12280.12 90.72 55423.78 88888.00 2007-04-29 17:43:17.375 119 12280.17 90.70 55423.80 88888.00 2007-04-29 17:43:17.500 119 12280.12 90.65 55423.78 88888.00 2007-04-29 17:43:17.625 119 12280.17 90.67 55423.78 88888.00 2007-04-29 17:43:17.750 119 12280.20 90.70 55423.78 88888.00 2007-04-29 17:43:17.875 119 12280.12 90.65 55423.78 88888.00 2007-04-29 17:43:18.000 119 12280.12 90.65 55423.78 88888.00 2007-04-29 17:43:18.125 119 12280.20 90.65 55423.80 88888.00 2007-04-29 17:43:18.250 119 12280.20 90.62 55423.80 88888.00 2007-04-29 17:43:18.375 119 12280.23 90.60 55423.78 88888.00 2007-04-29 17:43:18.500 119 12280.20 90.62 55423.75 88888.00 2007-04-29 17:43:18.625 119 12280.12 90.60 55423.78 88888.00 2007-04-29 17:43:18.750 119 12280.08 90.58 55423.82 88888.00 2007-04-29 17:43:18.875 119 12280.05 90.53 55423.80 88888.00 2007-04-29 17:43:19.000 119 12280.02 90.53 55423.82 88888.00 2007-04-29 17:43:19.125 119 12280.08 90.58 55423.85 88888.00 2007-04-29 17:43:19.250 119 12280.12 90.58 55423.82 88888.00 2007-04-29 17:43:19.375 119 12280.17 90.55 55423.82 88888.00 2007-04-29 17:43:19.500 119 12280.20 90.58 55423.80 88888.00 2007-04-29 17:43:19.625 119 12280.23 90.55 55423.82 88888.00 2007-04-29 17:43:19.750 119 12280.12 90.47 55423.82 88888.00 2007-04-29 17:43:19.875 119 12280.05 90.45 55423.82 88888.00 2007-04-29 17:43:20.000 119 12280.02 90.42 55423.75 88888.00 2007-04-29 17:43:20.125 119 12280.00 90.42 55423.80 88888.00 2007-04-29 17:43:20.250 119 12280.02 90.42 55423.82 88888.00 2007-04-29 17:43:20.375 119 12280.05 90.45 55423.82 88888.00 2007-04-29 17:43:20.500 119 12280.12 90.47 55423.85 88888.00 2007-04-29 17:43:20.625 119 12280.15 90.45 55423.80 88888.00 2007-04-29 17:43:20.750 119 12280.12 90.42 55423.88 88888.00 2007-04-29 17:43:20.875 119 12280.12 90.47 55423.95 88888.00 2007-04-29 17:43:21.000 119 12280.08 90.45 55423.93 88888.00 2007-04-29 17:43:21.125 119 12280.00 90.40 55423.88 88888.00 2007-04-29 17:43:21.250 119 12279.92 90.35 55423.88 88888.00 2007-04-29 17:43:21.375 119 12280.02 90.40 55423.93 88888.00 2007-04-29 17:43:21.500 119 12280.10 90.40 55423.93 88888.00 2007-04-29 17:43:21.625 119 12280.10 90.45 55423.93 88888.00 2007-04-29 17:43:21.750 119 12280.12 90.40 55423.93 88888.00 2007-04-29 17:43:21.875 119 12280.12 90.35 55423.93 88888.00 2007-04-29 17:43:22.000 119 12280.08 90.35 55423.90 88888.00 2007-04-29 17:43:22.125 119 12280.05 90.38 55423.95 88888.00 2007-04-29 17:43:22.250 119 12280.02 90.38 55423.95 88888.00 2007-04-29 17:43:22.375 119 12279.98 90.40 55423.95 88888.00 2007-04-29 17:43:22.500 119 12280.00 90.38 55423.95 88888.00 2007-04-29 17:43:22.625 119 12280.08 90.35 55423.97 88888.00 2007-04-29 17:43:22.750 119 12280.08 90.38 55423.97 88888.00 2007-04-29 17:43:22.875 119 12279.95 90.33 55423.97 88888.00 2007-04-29 17:43:23.000 119 12279.85 90.30 55423.95 88888.00 2007-04-29 17:43:23.125 119 12279.92 90.38 55423.97 88888.00 2007-04-29 17:43:23.250 119 12279.98 90.40 55424.00 88888.00 2007-04-29 17:43:23.375 119 12279.95 90.35 55424.00 88888.00 2007-04-29 17:43:23.500 119 12279.88 90.28 55424.00 88888.00 2007-04-29 17:43:23.625 119 12279.83 90.25 55423.97 88888.00 2007-04-29 17:43:23.750 119 12279.85 90.25 55423.97 88888.00 2007-04-29 17:43:23.875 119 12279.83 90.33 55423.97 88888.00 2007-04-29 17:43:24.000 119 12279.83 90.28 55423.97 88888.00 2007-04-29 17:43:24.125 119 12279.75 90.30 55424.00 88888.00 2007-04-29 17:43:24.250 119 12279.67 90.30 55424.00 88888.00 2007-04-29 17:43:24.375 119 12279.60 90.28 55424.00 88888.00 2007-04-29 17:43:24.500 119 12279.58 90.30 55424.00 88888.00 2007-04-29 17:43:24.625 119 12279.60 90.33 55424.00 88888.00 2007-04-29 17:43:24.750 119 12279.62 90.28 55424.03 88888.00 2007-04-29 17:43:24.875 119 12279.55 90.28 55424.03 88888.00 2007-04-29 17:43:25.000 119 12279.55 90.33 55424.03 88888.00 2007-04-29 17:43:25.125 119 12279.60 90.38 55424.03 88888.00 2007-04-29 17:43:25.250 119 12279.62 90.35 55424.03 88888.00 2007-04-29 17:43:25.375 119 12279.70 90.38 55424.05 88888.00 2007-04-29 17:43:25.500 119 12279.65 90.40 55424.05 88888.00 2007-04-29 17:43:25.625 119 12279.55 90.33 55424.05 88888.00 2007-04-29 17:43:25.750 119 12279.55 90.33 55424.05 88888.00 2007-04-29 17:43:25.875 119 12279.65 90.40 55424.07 88888.00 2007-04-29 17:43:26.000 119 12279.65 90.40 55424.03 88888.00 2007-04-29 17:43:26.125 119 12279.55 90.35 55424.03 88888.00 2007-04-29 17:43:26.250 119 12279.50 90.38 55424.07 88888.00 2007-04-29 17:43:26.375 119 12279.58 90.40 55424.07 88888.00 2007-04-29 17:43:26.500 119 12279.52 90.45 55424.07 88888.00 2007-04-29 17:43:26.625 119 12279.55 90.47 55424.12 88888.00 2007-04-29 17:43:26.750 119 12279.48 90.47 55424.12 88888.00 2007-04-29 17:43:26.875 119 12279.42 90.42 55424.15 88888.00 2007-04-29 17:43:27.000 119 12279.40 90.45 55424.10 88888.00 2007-04-29 17:43:27.125 119 12279.30 90.40 55424.07 88888.00 2007-04-29 17:43:27.250 119 12279.30 90.42 55424.07 88888.00 2007-04-29 17:43:27.375 119 12279.38 90.42 55424.10 88888.00 2007-04-29 17:43:27.500 119 12279.38 90.47 55424.12 88888.00 2007-04-29 17:43:27.625 119 12279.35 90.45 55424.10 88888.00 2007-04-29 17:43:27.750 119 12279.38 90.38 55424.10 88888.00 2007-04-29 17:43:27.875 119 12279.42 90.45 55424.10 88888.00 2007-04-29 17:43:28.000 119 12279.33 90.45 55424.10 88888.00 2007-04-29 17:43:28.125 119 12279.27 90.45 55424.12 88888.00 2007-04-29 17:43:28.250 119 12279.30 90.47 55424.18 88888.00 2007-04-29 17:43:28.375 119 12279.33 90.55 55424.15 88888.00 2007-04-29 17:43:28.500 119 12279.27 90.50 55424.12 88888.00 2007-04-29 17:43:28.625 119 12279.33 90.50 55424.12 88888.00 2007-04-29 17:43:28.750 119 12279.30 90.50 55424.18 88888.00 2007-04-29 17:43:28.875 119 12279.30 90.58 55424.20 88888.00 2007-04-29 17:43:29.000 119 12279.30 90.58 55424.18 88888.00 2007-04-29 17:43:29.125 119 12279.25 90.50 55424.15 88888.00 2007-04-29 17:43:29.250 119 12279.17 90.50 55424.18 88888.00 2007-04-29 17:43:29.375 119 12279.25 90.50 55424.20 88888.00 2007-04-29 17:43:29.500 119 12279.27 90.53 55424.18 88888.00 2007-04-29 17:43:29.625 119 12279.23 90.55 55424.15 88888.00 2007-04-29 17:43:29.750 119 12279.20 90.58 55424.20 88888.00 2007-04-29 17:43:29.875 119 12279.23 90.62 55424.20 88888.00 2007-04-29 17:43:30.000 119 12279.27 90.62 55424.20 88888.00 2007-04-29 17:43:30.125 119 12279.25 90.58 55424.20 88888.00 2007-04-29 17:43:30.250 119 12279.17 90.58 55424.20 88888.00 2007-04-29 17:43:30.375 119 12279.17 90.60 55424.22 88888.00 2007-04-29 17:43:30.500 119 12279.27 90.53 55424.20 88888.00 2007-04-29 17:43:30.625 119 12279.27 90.55 55424.20 88888.00 2007-04-29 17:43:30.750 119 12279.27 90.55 55424.20 88888.00 2007-04-29 17:43:30.875 119 12279.27 90.58 55424.28 88888.00 2007-04-29 17:43:31.000 119 12279.30 90.62 55424.25 88888.00 2007-04-29 17:43:31.125 119 12279.23 90.60 55424.22 88888.00 2007-04-29 17:43:31.250 119 12279.15 90.58 55424.25 88888.00 2007-04-29 17:43:31.375 119 12279.17 90.60 55424.25 88888.00 2007-04-29 17:43:31.500 119 12279.17 90.60 55424.28 88888.00 2007-04-29 17:43:31.625 119 12279.15 90.58 55424.28 88888.00 2007-04-29 17:43:31.750 119 12279.08 90.58 55424.28 88888.00 2007-04-29 17:43:31.875 119 12279.02 90.55 55424.30 88888.00 2007-04-29 17:43:32.000 119 12279.02 90.53 55424.28 88888.00 2007-04-29 17:43:32.125 119 12279.08 90.55 55424.30 88888.00 2007-04-29 17:43:32.250 119 12279.10 90.53 55424.32 88888.00 2007-04-29 17:43:32.375 119 12279.10 90.53 55424.25 88888.00 2007-04-29 17:43:32.500 119 12279.08 90.50 55424.25 88888.00 2007-04-29 17:43:32.625 119 12279.10 90.55 55424.30 88888.00 2007-04-29 17:43:32.750 119 12279.12 90.58 55424.38 88888.00 2007-04-29 17:43:32.875 119 12279.10 90.62 55424.38 88888.00 2007-04-29 17:43:33.000 119 12279.12 90.60 55424.38 88888.00 2007-04-29 17:43:33.125 119 12279.15 90.53 55424.38 88888.00 2007-04-29 17:43:33.250 119 12279.12 90.53 55424.40 88888.00 2007-04-29 17:43:33.375 119 12279.12 90.53 55424.40 88888.00 2007-04-29 17:43:33.500 119 12279.05 90.53 55424.38 88888.00 2007-04-29 17:43:33.625 119 12279.02 90.53 55424.35 88888.00 2007-04-29 17:43:33.750 119 12279.10 90.53 55424.38 88888.00 2007-04-29 17:43:33.875 119 12279.23 90.47 55424.40 88888.00 2007-04-29 17:43:34.000 119 12279.25 90.50 55424.40 88888.00 2007-04-29 17:43:34.125 119 12279.20 90.58 55424.43 88888.00 2007-04-29 17:43:34.250 119 12279.17 90.58 55424.45 88888.00 2007-04-29 17:43:34.375 119 12279.23 90.53 55424.47 88888.00 2007-04-29 17:43:34.500 119 12279.23 90.42 55424.45 88888.00 2007-04-29 17:43:34.625 119 12279.20 90.35 55424.43 88888.00 2007-04-29 17:43:34.750 119 12279.17 90.40 55424.43 88888.00 2007-04-29 17:43:34.875 119 12279.15 90.47 55424.43 88888.00 2007-04-29 17:43:35.000 119 12279.15 90.47 55424.45 88888.00 2007-04-29 17:43:35.125 119 12279.15 90.47 55424.45 88888.00 2007-04-29 17:43:35.250 119 12279.12 90.40 55424.45 88888.00 2007-04-29 17:43:35.375 119 12279.10 90.42 55424.43 88888.00 2007-04-29 17:43:35.500 119 12279.15 90.38 55424.43 88888.00 2007-04-29 17:43:35.625 119 12279.15 90.38 55424.43 88888.00 2007-04-29 17:43:35.750 119 12279.10 90.40 55424.43 88888.00 2007-04-29 17:43:35.875 119 12279.10 90.38 55424.45 88888.00 2007-04-29 17:43:36.000 119 12279.15 90.38 55424.45 88888.00 2007-04-29 17:43:36.125 119 12279.20 90.40 55424.47 88888.00 2007-04-29 17:43:36.250 119 12279.15 90.38 55424.50 88888.00 2007-04-29 17:43:36.375 119 12279.10 90.28 55424.45 88888.00 2007-04-29 17:43:36.500 119 12279.10 90.20 55424.45 88888.00 2007-04-29 17:43:36.625 119 12279.08 90.20 55424.47 88888.00 2007-04-29 17:43:36.750 119 12279.12 90.25 55424.47 88888.00 2007-04-29 17:43:36.875 119 12279.10 90.28 55424.50 88888.00 2007-04-29 17:43:37.000 119 12279.05 90.30 55424.47 88888.00 2007-04-29 17:43:37.125 119 12279.05 90.28 55424.45 88888.00 2007-04-29 17:43:37.250 119 12279.12 90.20 55424.53 88888.00 2007-04-29 17:43:37.375 119 12279.15 90.15 55424.55 88888.00 2007-04-29 17:43:37.500 119 12279.12 90.17 55424.53 88888.00 2007-04-29 17:43:37.625 119 12279.15 90.17 55424.47 88888.00 2007-04-29 17:43:37.750 119 12279.17 90.17 55424.45 88888.00 2007-04-29 17:43:37.875 119 12279.12 90.15 55424.50 88888.00 2007-04-29 17:43:38.000 119 12279.10 90.20 55424.50 88888.00 2007-04-29 17:43:38.125 119 12279.12 90.15 55424.50 88888.00 2007-04-29 17:43:38.250 119 12279.10 90.03 55424.47 88888.00 2007-04-29 17:43:38.375 119 12279.12 90.10 55424.50 88888.00 2007-04-29 17:43:38.500 119 12279.15 90.15 55424.53 88888.00 2007-04-29 17:43:38.625 119 12279.20 90.17 55424.55 88888.00 2007-04-29 17:43:38.750 119 12279.15 90.10 55424.50 88888.00 2007-04-29 17:43:38.875 119 12279.15 90.10 55424.53 88888.00 2007-04-29 17:43:39.000 119 12279.15 90.08 55424.53 88888.00 2007-04-29 17:43:39.125 119 12279.15 90.08 55424.53 88888.00 2007-04-29 17:43:39.250 119 12279.17 90.08 55424.53 88888.00 2007-04-29 17:43:39.375 119 12279.15 90.03 55424.47 88888.00 2007-04-29 17:43:39.500 119 12279.12 90.00 55424.50 88888.00 2007-04-29 17:43:39.625 119 12279.10 89.95 55424.47 88888.00 2007-04-29 17:43:39.750 119 12279.08 89.92 55424.50 88888.00 2007-04-29 17:43:39.875 119 12279.12 89.92 55424.50 88888.00 2007-04-29 17:43:40.000 119 12279.17 89.92 55424.53 88888.00 2007-04-29 17:43:40.125 119 12279.10 89.95 55424.53 88888.00 2007-04-29 17:43:40.250 119 12279.05 89.95 55424.57 88888.00 2007-04-29 17:43:40.375 119 12279.08 89.92 55424.57 88888.00 2007-04-29 17:43:40.500 119 12279.12 89.92 55424.60 88888.00 2007-04-29 17:43:40.625 119 12279.10 89.88 55424.55 88888.00 2007-04-29 17:43:40.750 119 12279.10 89.85 55424.57 88888.00 2007-04-29 17:43:40.875 119 12279.08 89.85 55424.57 88888.00 2007-04-29 17:43:41.000 119 12279.02 89.88 55424.60 88888.00 2007-04-29 17:43:41.125 119 12279.02 89.88 55424.57 88888.00 2007-04-29 17:43:41.250 119 12279.08 89.85 55424.55 88888.00 2007-04-29 17:43:41.375 119 12279.17 89.90 55424.60 88888.00 2007-04-29 17:43:41.500 119 12279.20 89.90 55424.62 88888.00 2007-04-29 17:43:41.625 119 12279.08 89.90 55424.60 88888.00 2007-04-29 17:43:41.750 119 12279.08 89.88 55424.57 88888.00 2007-04-29 17:43:41.875 119 12279.15 89.88 55424.60 88888.00 2007-04-29 17:43:42.000 119 12279.12 89.85 55424.57 88888.00 2007-04-29 17:43:42.125 119 12279.05 89.88 55424.60 88888.00 2007-04-29 17:43:42.250 119 12279.05 89.88 55424.57 88888.00 2007-04-29 17:43:42.375 119 12279.05 89.83 55424.55 88888.00 2007-04-29 17:43:42.500 119 12279.05 89.83 55424.57 88888.00 2007-04-29 17:43:42.625 119 12279.00 89.88 55424.60 88888.00 2007-04-29 17:43:42.750 119 12278.98 89.88 55424.55 88888.00 2007-04-29 17:43:42.875 119 12279.02 89.83 55424.55 88888.00 2007-04-29 17:43:43.000 119 12279.05 89.85 55424.55 88888.00 2007-04-29 17:43:43.125 119 12279.00 89.80 55424.57 88888.00 2007-04-29 17:43:43.250 119 12278.95 89.75 55424.60 88888.00 2007-04-29 17:43:43.375 119 12278.98 89.78 55424.60 88888.00 2007-04-29 17:43:43.500 119 12278.95 89.75 55424.57 88888.00 2007-04-29 17:43:43.625 119 12279.00 89.80 55424.60 88888.00 2007-04-29 17:43:43.750 119 12278.98 89.80 55424.57 88888.00 2007-04-29 17:43:43.875 119 12278.92 89.72 55424.57 88888.00 2007-04-29 17:43:44.000 119 12278.90 89.70 55424.62 88888.00 2007-04-29 17:43:44.125 119 12278.88 89.75 55424.65 88888.00 2007-04-29 17:43:44.250 119 12278.90 89.78 55424.70 88888.00 2007-04-29 17:43:44.375 119 12278.92 89.80 55424.68 88888.00 2007-04-29 17:43:44.500 119 12278.88 89.83 55424.68 88888.00 2007-04-29 17:43:44.625 119 12278.90 89.85 55424.62 88888.00 2007-04-29 17:43:44.750 119 12278.90 89.80 55424.60 88888.00 2007-04-29 17:43:44.875 119 12278.90 89.75 55424.62 88888.00 2007-04-29 17:43:45.000 119 12278.85 89.72 55424.62 88888.00 2007-04-29 17:43:45.125 119 12278.90 89.78 55424.65 88888.00 2007-04-29 17:43:45.250 119 12278.80 89.78 55424.62 88888.00 2007-04-29 17:43:45.375 119 12278.83 89.80 55424.65 88888.00 2007-04-29 17:43:45.500 119 12278.85 89.78 55424.62 88888.00 2007-04-29 17:43:45.625 119 12278.83 89.72 55424.62 88888.00 2007-04-29 17:43:45.750 119 12278.80 89.70 55424.62 88888.00 2007-04-29 17:43:45.875 119 12278.88 89.78 55424.65 88888.00 2007-04-29 17:43:46.000 119 12279.00 89.83 55424.68 88888.00 2007-04-29 17:43:46.125 119 12278.95 89.80 55424.68 88888.00 2007-04-29 17:43:46.250 119 12278.90 89.83 55424.70 88888.00 2007-04-29 17:43:46.375 119 12278.95 89.88 55424.68 88888.00 2007-04-29 17:43:46.500 119 12278.92 89.80 55424.68 88888.00 2007-04-29 17:43:46.625 119 12278.90 89.80 55424.68 88888.00 2007-04-29 17:43:46.750 119 12278.90 89.88 55424.68 88888.00 2007-04-29 17:43:46.875 119 12278.90 89.88 55424.68 88888.00 2007-04-29 17:43:47.000 119 12278.90 89.88 55424.68 88888.00 2007-04-29 17:43:47.125 119 12278.90 89.85 55424.70 88888.00 2007-04-29 17:43:47.250 119 12278.90 89.85 55424.68 88888.00 2007-04-29 17:43:47.375 119 12278.88 89.83 55424.65 88888.00 2007-04-29 17:43:47.500 119 12278.92 89.80 55424.65 88888.00 2007-04-29 17:43:47.625 119 12278.98 89.80 55424.65 88888.00 2007-04-29 17:43:47.750 119 12278.95 89.83 55424.65 88888.00 2007-04-29 17:43:47.875 119 12278.85 89.80 55424.65 88888.00 2007-04-29 17:43:48.000 119 12278.88 89.80 55424.62 88888.00 2007-04-29 17:43:48.125 119 12278.95 89.80 55424.65 88888.00 2007-04-29 17:43:48.250 119 12278.95 89.83 55424.65 88888.00 2007-04-29 17:43:48.375 119 12278.92 89.78 55424.60 88888.00 2007-04-29 17:43:48.500 119 12278.92 89.75 55424.62 88888.00 2007-04-29 17:43:48.625 119 12278.92 89.80 55424.65 88888.00 2007-04-29 17:43:48.750 119 12278.88 89.85 55424.62 88888.00 2007-04-29 17:43:48.875 119 12278.90 89.88 55424.65 88888.00 2007-04-29 17:43:49.000 119 12279.00 89.92 55424.68 88888.00 2007-04-29 17:43:49.125 119 12279.08 89.95 55424.65 88888.00 2007-04-29 17:43:49.250 119 12279.00 89.83 55424.62 88888.00 2007-04-29 17:43:49.375 119 12279.00 89.83 55424.65 88888.00 2007-04-29 17:43:49.500 119 12279.02 89.88 55424.62 88888.00 2007-04-29 17:43:49.625 119 12279.02 89.88 55424.62 88888.00 2007-04-29 17:43:49.750 119 12278.95 89.80 55424.60 88888.00 2007-04-29 17:43:49.875 119 12278.90 89.80 55424.65 88888.00 2007-04-29 17:43:50.000 119 12278.90 89.83 55424.62 88888.00 2007-04-29 17:43:50.125 119 12278.98 89.83 55424.68 88888.00 2007-04-29 17:43:50.250 119 12279.02 89.90 55424.68 88888.00 2007-04-29 17:43:50.375 119 12279.00 89.85 55424.68 88888.00 2007-04-29 17:43:50.500 119 12278.98 89.85 55424.70 88888.00 2007-04-29 17:43:50.625 119 12278.98 89.85 55424.68 88888.00 2007-04-29 17:43:50.750 119 12279.00 89.90 55424.65 88888.00 2007-04-29 17:43:50.875 119 12279.05 89.88 55424.65 88888.00 2007-04-29 17:43:51.000 119 12278.98 89.88 55424.68 88888.00 2007-04-29 17:43:51.125 119 12278.92 89.85 55424.72 88888.00 2007-04-29 17:43:51.250 119 12278.92 89.90 55424.75 88888.00 2007-04-29 17:43:51.375 119 12278.98 89.90 55424.75 88888.00 2007-04-29 17:43:51.500 119 12279.00 89.85 55424.68 88888.00 2007-04-29 17:43:51.625 119 12279.10 89.85 55424.70 88888.00 2007-04-29 17:43:51.750 119 12279.10 89.80 55424.70 88888.00 2007-04-29 17:43:51.875 119 12279.08 89.80 55424.70 88888.00 2007-04-29 17:43:52.000 119 12279.05 89.80 55424.65 88888.00 2007-04-29 17:43:52.125 119 12279.05 89.80 55424.68 88888.00 2007-04-29 17:43:52.250 119 12279.02 89.78 55424.70 88888.00 2007-04-29 17:43:52.375 119 12279.05 89.78 55424.68 88888.00 2007-04-29 17:43:52.500 119 12279.10 89.83 55424.70 88888.00 2007-04-29 17:43:52.625 119 12279.12 89.83 55424.70 88888.00 2007-04-29 17:43:52.750 119 12279.15 89.78 55424.68 88888.00 2007-04-29 17:43:52.875 119 12279.05 89.70 55424.65 88888.00 2007-04-29 17:43:53.000 119 12279.08 89.72 55424.65 88888.00 2007-04-29 17:43:53.125 119 12279.05 89.75 55424.68 88888.00 2007-04-29 17:43:53.250 119 12279.05 89.75 55424.68 88888.00 2007-04-29 17:43:53.375 119 12279.12 89.75 55424.65 88888.00 2007-04-29 17:43:53.500 119 12279.10 89.72 55424.65 88888.00 2007-04-29 17:43:53.625 119 12279.08 89.67 55424.62 88888.00 2007-04-29 17:43:53.750 119 12279.08 89.67 55424.68 88888.00 2007-04-29 17:43:53.875 119 12279.10 89.72 55424.70 88888.00 2007-04-29 17:43:54.000 119 12279.17 89.70 55424.68 88888.00 2007-04-29 17:43:54.125 119 12279.15 89.67 55424.68 88888.00 2007-04-29 17:43:54.250 119 12279.12 89.67 55424.65 88888.00 2007-04-29 17:43:54.375 119 12279.20 89.70 55424.68 88888.00 2007-04-29 17:43:54.500 119 12279.20 89.60 55424.62 88888.00 2007-04-29 17:43:54.625 119 12279.20 89.58 55424.65 88888.00 2007-04-29 17:43:54.750 119 12279.25 89.62 55424.68 88888.00 2007-04-29 17:43:54.875 119 12279.33 89.67 55424.68 88888.00 2007-04-29 17:43:55.000 119 12279.30 89.58 55424.65 88888.00 2007-04-29 17:43:55.125 119 12279.30 89.55 55424.65 88888.00 2007-04-29 17:43:55.250 119 12279.25 89.53 55424.68 88888.00 2007-04-29 17:43:55.375 119 12279.23 89.45 55424.65 88888.00 2007-04-29 17:43:55.500 119 12279.25 89.42 55424.68 88888.00 2007-04-29 17:43:55.625 119 12279.35 89.50 55424.68 88888.00 2007-04-29 17:43:55.750 119 12279.35 89.50 55424.68 88888.00 2007-04-29 17:43:55.875 119 12279.33 89.47 55424.68 88888.00 2007-04-29 17:43:56.000 119 12279.20 89.42 55424.70 88888.00 2007-04-29 17:43:56.125 119 12279.15 89.42 55424.70 88888.00 2007-04-29 17:43:56.250 119 12279.15 89.35 55424.70 88888.00 2007-04-29 17:43:56.375 119 12279.20 89.33 55424.68 88888.00 2007-04-29 17:43:56.500 119 12279.27 89.35 55424.70 88888.00 2007-04-29 17:43:56.625 119 12279.38 89.35 55424.70 88888.00 2007-04-29 17:43:56.750 119 12279.48 89.35 55424.70 88888.00 2007-04-29 17:43:56.875 119 12279.45 89.30 55424.72 88888.00 2007-04-29 17:43:57.000 119 12279.35 89.28 55424.70 88888.00 2007-04-29 17:43:57.125 119 12279.25 89.20 55424.70 88888.00 2007-04-29 17:43:57.250 119 12279.27 89.17 55424.68 88888.00 2007-04-29 17:43:57.375 119 12279.30 89.17 55424.70 88888.00 2007-04-29 17:43:57.500 119 12279.27 89.15 55424.62 88888.00 2007-04-29 17:43:57.625 119 12279.30 89.12 55424.65 88888.00 2007-04-29 17:43:57.750 119 12279.30 89.08 55424.68 88888.00 2007-04-29 17:43:57.875 119 12279.27 89.03 55424.72 88888.00 2007-04-29 17:43:58.000 119 12279.25 89.05 55424.70 88888.00 2007-04-29 17:43:58.125 119 12279.25 89.05 55424.70 88888.00 2007-04-29 17:43:58.250 119 12279.30 89.00 55424.75 88888.00 2007-04-29 17:43:58.375 119 12279.30 88.97 55424.72 88888.00 2007-04-29 17:43:58.500 119 12279.35 89.08 55424.75 88888.00 2007-04-29 17:43:58.625 119 12279.33 89.03 55424.75 88888.00 2007-04-29 17:43:58.750 119 12279.25 88.88 55424.72 88888.00 2007-04-29 17:43:58.875 119 12279.15 88.85 55424.68 88888.00 2007-04-29 17:43:59.000 119 12279.20 88.85 55424.65 88888.00 2007-04-29 17:43:59.125 119 12279.27 88.90 55424.70 88888.00 2007-04-29 17:43:59.250 119 12279.33 88.85 55424.70 88888.00 2007-04-29 17:43:59.375 119 12279.30 88.83 55424.68 88888.00 2007-04-29 17:43:59.500 119 12279.27 88.80 55424.70 88888.00 2007-04-29 17:43:59.625 119 12279.25 88.83 55424.70 88888.00 2007-04-29 17:43:59.750 119 12279.25 88.75 55424.72 88888.00 2007-04-29 17:43:59.875 119 12279.27 88.75 55424.75 88888.00 2007-04-29 17:44:00.000 119 12279.33 88.80 55424.75 88888.00 2007-04-29 17:44:00.125 119 12279.30 88.75 55424.75 88888.00 2007-04-29 17:44:00.250 119 12279.25 88.70 55424.70 88888.00 2007-04-29 17:44:00.375 119 12279.23 88.70 55424.75 88888.00 2007-04-29 17:44:00.500 119 12279.23 88.70 55424.80 88888.00 2007-04-29 17:44:00.625 119 12279.33 88.70 55424.80 88888.00 2007-04-29 17:44:00.750 119 12279.30 88.67 55424.80 88888.00 2007-04-29 17:44:00.875 119 12279.27 88.70 55424.78 88888.00 2007-04-29 17:44:01.000 119 12279.27 88.67 55424.75 88888.00 2007-04-29 17:44:01.125 119 12279.27 88.60 55424.75 88888.00 2007-04-29 17:44:01.250 119 12279.30 88.53 55424.75 88888.00 2007-04-29 17:44:01.375 119 12279.40 88.58 55424.75 88888.00 2007-04-29 17:44:01.500 119 12279.35 88.55 55424.75 88888.00 2007-04-29 17:44:01.625 119 12279.33 88.58 55424.78 88888.00 2007-04-29 17:44:01.750 119 12279.27 88.55 55424.78 88888.00 2007-04-29 17:44:01.875 119 12279.27 88.47 55424.82 88888.00 2007-04-29 17:44:02.000 119 12279.33 88.45 55424.80 88888.00 2007-04-29 17:44:02.125 119 12279.30 88.42 55424.82 88888.00 2007-04-29 17:44:02.250 119 12279.30 88.40 55424.82 88888.00 2007-04-29 17:44:02.375 119 12279.30 88.38 55424.80 88888.00 2007-04-29 17:44:02.500 119 12279.30 88.42 55424.80 88888.00 2007-04-29 17:44:02.625 119 12279.27 88.40 55424.82 88888.00 2007-04-29 17:44:02.750 119 12279.23 88.38 55424.80 88888.00 2007-04-29 17:44:02.875 119 12279.30 88.38 55424.85 88888.00 2007-04-29 17:44:03.000 119 12279.33 88.38 55424.80 88888.00 2007-04-29 17:44:03.125 119 12279.27 88.33 55424.78 88888.00 2007-04-29 17:44:03.250 119 12279.20 88.25 55424.80 88888.00 2007-04-29 17:44:03.375 119 12279.17 88.22 55424.78 88888.00 2007-04-29 17:44:03.500 119 12279.23 88.28 55424.80 88888.00 2007-04-29 17:44:03.625 119 12279.25 88.33 55424.80 88888.00 2007-04-29 17:44:03.750 119 12279.25 88.33 55424.80 88888.00 2007-04-29 17:44:03.875 119 12279.27 88.28 55424.80 88888.00 2007-04-29 17:44:04.000 119 12279.27 88.22 55424.78 88888.00 2007-04-29 17:44:04.125 119 12279.30 88.28 55424.82 88888.00 2007-04-29 17:44:04.250 119 12279.27 88.25 55424.80 88888.00 2007-04-29 17:44:04.375 119 12279.25 88.22 55424.80 88888.00 2007-04-29 17:44:04.500 119 12279.30 88.17 55424.78 88888.00 2007-04-29 17:44:04.625 119 12279.38 88.17 55424.80 88888.00 2007-04-29 17:44:04.750 119 12279.35 88.20 55424.82 88888.00 2007-04-29 17:44:04.875 119 12279.25 88.10 55424.78 88888.00 2007-04-29 17:44:05.000 119 12279.25 88.12 55424.78 88888.00 2007-04-29 17:44:05.125 119 12279.27 88.12 55424.80 88888.00 2007-04-29 17:44:05.250 119 12279.35 88.10 55424.82 88888.00 2007-04-29 17:44:05.375 119 12279.45 88.12 55424.85 88888.00 2007-04-29 17:44:05.500 119 12279.42 88.12 55424.85 88888.00 2007-04-29 17:44:05.625 119 12279.38 88.12 55424.82 88888.00 2007-04-29 17:44:05.750 119 12279.38 88.10 55424.82 88888.00 2007-04-29 17:44:05.875 119 12279.33 88.10 55424.82 88888.00 2007-04-29 17:44:06.000 119 12279.25 88.12 55424.80 88888.00 2007-04-29 17:44:06.125 119 12279.25 88.08 55424.85 88888.00 2007-04-29 17:44:06.250 119 12279.25 88.03 55424.82 88888.00 2007-04-29 17:44:06.375 119 12279.23 88.08 55424.85 88888.00 2007-04-29 17:44:06.500 119 12279.15 88.03 55424.82 88888.00 2007-04-29 17:44:06.625 119 12279.15 88.00 55424.80 88888.00 2007-04-29 17:44:06.750 119 12279.17 88.03 55424.85 88888.00 2007-04-29 17:44:06.875 119 12279.17 88.08 55424.88 88888.00 2007-04-29 17:44:07.000 119 12279.20 88.15 55424.90 88888.00 2007-04-29 17:44:07.125 119 12279.17 88.08 55424.88 88888.00 2007-04-29 17:44:07.250 119 12279.20 88.00 55424.90 88888.00 2007-04-29 17:44:07.375 119 12279.23 88.03 55424.90 88888.00 2007-04-29 17:44:07.500 119 12279.20 88.08 55424.93 88888.00 2007-04-29 17:44:07.625 119 12279.17 88.03 55424.88 88888.00 2007-04-29 17:44:07.750 119 12279.15 88.00 55424.90 88888.00 2007-04-29 17:44:07.875 119 12279.10 87.97 55424.88 88888.00 2007-04-29 17:44:08.000 119 12279.23 87.95 55424.88 88888.00 2007-04-29 17:44:08.125 119 12279.23 87.95 55424.85 88888.00 2007-04-29 17:44:08.250 119 12279.23 87.95 55424.88 88888.00 2007-04-29 17:44:08.375 119 12279.25 88.00 55424.90 88888.00 2007-04-29 17:44:08.500 119 12279.20 87.97 55424.90 88888.00 2007-04-29 17:44:08.625 119 12279.17 87.92 55424.88 88888.00 2007-04-29 17:44:08.750 119 12279.12 87.92 55424.85 88888.00 2007-04-29 17:44:08.875 119 12279.20 87.97 55424.93 88888.00 2007-04-29 17:44:09.000 119 12279.15 87.95 55424.88 88888.00 2007-04-29 17:44:09.125 119 12279.17 87.95 55424.90 88888.00 2007-04-29 17:44:09.250 119 12279.15 87.92 55424.88 88888.00 2007-04-29 17:44:09.375 119 12279.05 87.95 55424.85 88888.00 2007-04-29 17:44:09.500 119 12279.05 88.00 55424.90 88888.00 2007-04-29 17:44:09.625 119 12279.08 88.00 55424.90 88888.00 2007-04-29 17:44:09.750 119 12279.15 88.00 55424.88 88888.00 2007-04-29 17:44:09.875 119 12279.12 88.03 55424.88 88888.00 2007-04-29 17:44:10.000 119 12279.15 88.05 55424.93 88888.00 2007-04-29 17:44:10.125 119 12279.10 88.10 55424.95 88888.00 2007-04-29 17:44:10.250 119 12279.05 88.10 55424.95 88888.00 2007-04-29 17:44:10.375 119 12279.05 88.05 55424.90 88888.00 2007-04-29 17:44:10.500 119 12279.00 88.00 55424.90 88888.00 2007-04-29 17:44:10.625 119 12278.98 88.03 55424.93 88888.00 2007-04-29 17:44:10.750 119 12279.00 88.03 55424.93 88888.00 2007-04-29 17:44:10.875 119 12278.98 88.03 55424.95 88888.00 2007-04-29 17:44:11.000 119 12278.90 88.03 55424.93 88888.00 2007-04-29 17:44:11.125 119 12278.90 88.05 55424.95 88888.00 2007-04-29 17:44:11.250 119 12278.85 87.97 55424.93 88888.00 2007-04-29 17:44:11.375 119 12278.80 88.03 55424.93 88888.00 2007-04-29 17:44:11.500 119 12278.85 88.10 55424.93 88888.00 2007-04-29 17:44:11.625 119 12278.85 88.08 55424.90 88888.00 2007-04-29 17:44:11.750 119 12278.83 88.10 55424.93 88888.00 2007-04-29 17:44:11.875 119 12278.90 88.15 55424.97 88888.00 2007-04-29 17:44:12.000 119 12278.83 88.12 55424.97 88888.00 2007-04-29 17:44:12.125 119 12278.73 88.05 55424.93 88888.00 2007-04-29 17:44:12.250 119 12278.73 88.08 55424.93 88888.00 2007-04-29 17:44:12.375 119 12278.70 88.12 55424.93 88888.00 2007-04-29 17:44:12.500 119 12278.75 88.15 55424.97 88888.00 2007-04-29 17:44:12.625 119 12278.75 88.12 55424.97 88888.00 2007-04-29 17:44:12.750 119 12278.67 88.12 55424.93 88888.00 2007-04-29 17:44:12.875 119 12278.73 88.12 55424.97 88888.00 2007-04-29 17:44:13.000 119 12278.77 88.12 55424.95 88888.00 2007-04-29 17:44:13.125 119 12278.67 88.12 55424.97 88888.00 2007-04-29 17:44:13.250 119 12278.62 88.15 55425.00 88888.00 2007-04-29 17:44:13.375 119 12278.65 88.25 55425.03 88888.00 2007-04-29 17:44:13.500 119 12278.65 88.28 55425.00 88888.00 2007-04-29 17:44:13.625 119 12278.65 88.25 55424.97 88888.00 2007-04-29 17:44:13.750 119 12278.65 88.30 55425.00 88888.00 2007-04-29 17:44:13.875 119 12278.60 88.30 55425.00 88888.00 2007-04-29 17:44:14.000 119 12278.60 88.30 55425.03 88888.00 2007-04-29 17:44:14.125 119 12278.55 88.28 55425.03 88888.00 2007-04-29 17:44:14.250 119 12278.52 88.28 55425.00 88888.00 2007-04-29 17:44:14.375 119 12278.50 88.28 55425.00 88888.00 2007-04-29 17:44:14.500 119 12278.50 88.33 55424.97 88888.00 2007-04-29 17:44:14.625 119 12278.52 88.38 55425.00 88888.00 2007-04-29 17:44:14.750 119 12278.50 88.40 55425.00 88888.00 2007-04-29 17:44:14.875 119 12278.52 88.45 55425.05 88888.00 2007-04-29 17:44:15.000 119 12278.50 88.40 55425.05 88888.00 2007-04-29 17:44:15.125 119 12278.45 88.42 55425.05 88888.00 2007-04-29 17:44:15.250 119 12278.38 88.42 55425.05 88888.00 2007-04-29 17:44:15.375 119 12278.42 88.47 55425.05 88888.00 2007-04-29 17:44:15.500 119 12278.42 88.50 55425.05 88888.00 2007-04-29 17:44:15.625 119 12278.35 88.47 55425.03 88888.00 2007-04-29 17:44:15.750 119 12278.38 88.50 55425.05 88888.00 2007-04-29 17:44:15.875 119 12278.35 88.53 55425.03 88888.00 2007-04-29 17:44:16.000 119 12278.30 88.53 55425.03 88888.00 2007-04-29 17:44:16.125 119 12278.30 88.53 55425.05 88888.00 2007-04-29 17:44:16.250 119 12278.23 88.50 55425.03 88888.00 2007-04-29 17:44:16.375 119 12278.27 88.58 55425.07 88888.00 2007-04-29 17:44:16.500 119 12278.17 88.62 55425.07 88888.00 2007-04-29 17:44:16.625 119 12278.12 88.62 55425.05 88888.00 2007-04-29 17:44:16.750 119 12278.10 88.58 55425.05 88888.00 2007-04-29 17:44:16.875 119 12278.15 88.58 55425.05 88888.00 2007-04-29 17:44:17.000 119 12278.15 88.60 55425.05 88888.00 2007-04-29 17:44:17.125 119 12278.15 88.65 55425.05 88888.00 2007-04-29 17:44:17.250 119 12278.20 88.65 55425.07 88888.00 2007-04-29 17:44:17.375 119 12278.17 88.65 55425.05 88888.00 2007-04-29 17:44:17.500 119 12278.17 88.65 55425.07 88888.00 2007-04-29 17:44:17.625 119 12278.15 88.67 55425.05 88888.00 2007-04-29 17:44:17.750 119 12278.12 88.72 55425.05 88888.00 2007-04-29 17:44:17.875 119 12278.05 88.75 55425.05 88888.00 2007-04-29 17:44:18.000 119 12278.02 88.70 55425.03 88888.00 2007-04-29 17:44:18.125 119 12278.05 88.67 55425.05 88888.00 2007-04-29 17:44:18.250 119 12277.98 88.72 55425.07 88888.00 2007-04-29 17:44:18.375 119 12277.95 88.78 55425.10 88888.00 2007-04-29 17:44:18.500 119 12277.92 88.75 55425.07 88888.00 2007-04-29 17:44:18.625 119 12277.85 88.78 55425.07 88888.00 2007-04-29 17:44:18.750 119 12277.98 88.80 55425.07 88888.00 2007-04-29 17:44:18.875 119 12277.98 88.83 55425.07 88888.00 2007-04-29 17:44:19.000 119 12277.92 88.80 55425.07 88888.00 2007-04-29 17:44:19.125 119 12277.92 88.83 55425.10 88888.00 2007-04-29 17:44:19.250 119 12277.77 88.75 55425.07 88888.00 2007-04-29 17:44:19.375 119 12277.75 88.72 55425.05 88888.00 2007-04-29 17:44:19.500 119 12277.85 88.80 55425.03 88888.00 2007-04-29 17:44:19.625 119 12277.88 88.85 55425.03 88888.00 2007-04-29 17:44:19.750 119 12277.85 88.83 55425.05 88888.00 2007-04-29 17:44:19.875 119 12277.85 88.88 55425.07 88888.00 2007-04-29 17:44:20.000 119 12277.85 88.88 55425.07 88888.00 2007-04-29 17:44:20.125 119 12277.80 88.88 55425.07 88888.00 2007-04-29 17:44:20.250 119 12277.77 88.90 55425.07 88888.00 2007-04-29 17:44:20.375 119 12277.77 88.92 55425.05 88888.00 2007-04-29 17:44:20.500 119 12277.70 88.92 55425.03 88888.00 2007-04-29 17:44:20.625 119 12277.73 88.88 55425.05 88888.00 2007-04-29 17:44:20.750 119 12277.80 88.90 55425.05 88888.00 2007-04-29 17:44:20.875 119 12277.85 88.95 55425.03 88888.00 2007-04-29 17:44:21.000 119 12277.85 88.97 55425.05 88888.00 2007-04-29 17:44:21.125 119 12277.77 88.92 55425.03 88888.00 2007-04-29 17:44:21.250 119 12277.70 88.92 55425.05 88888.00 2007-04-29 17:44:21.375 119 12277.75 88.92 55425.05 88888.00 2007-04-29 17:44:21.500 119 12277.62 88.90 55425.03 88888.00 2007-04-29 17:44:21.625 119 12277.55 88.95 55425.03 88888.00 2007-04-29 17:44:21.750 119 12277.60 89.00 55425.03 88888.00 2007-04-29 17:44:21.875 119 12277.67 89.10 55425.05 88888.00 2007-04-29 17:44:22.000 119 12277.73 89.00 55425.03 88888.00 2007-04-29 17:44:22.125 119 12277.70 89.00 55425.03 88888.00 2007-04-29 17:44:22.250 119 12277.62 89.00 55425.03 88888.00 2007-04-29 17:44:22.375 119 12277.58 88.95 55425.00 88888.00 2007-04-29 17:44:22.500 119 12277.55 88.92 55425.00 88888.00 2007-04-29 17:44:22.625 119 12277.60 89.00 55425.05 88888.00 2007-04-29 17:44:22.750 119 12277.67 89.05 55425.00 88888.00 2007-04-29 17:44:22.875 119 12277.65 89.05 55425.00 88888.00 2007-04-29 17:44:23.000 119 12277.62 89.03 55425.00 88888.00 2007-04-29 17:44:23.125 119 12277.67 89.05 55425.05 88888.00 2007-04-29 17:44:23.250 119 12277.70 89.10 55425.07 88888.00 2007-04-29 17:44:23.375 119 12277.70 89.08 55425.07 88888.00 2007-04-29 17:44:23.500 119 12277.65 89.00 55425.05 88888.00 2007-04-29 17:44:23.625 119 12277.62 89.03 55425.05 88888.00 2007-04-29 17:44:23.750 119 12277.62 89.08 55425.05 88888.00 2007-04-29 17:44:23.875 119 12277.62 89.08 55425.05 88888.00 2007-04-29 17:44:24.000 119 12277.65 89.08 55425.07 88888.00 2007-04-29 17:44:24.125 119 12277.62 89.05 55425.05 88888.00 2007-04-29 17:44:24.250 119 12277.70 89.05 55425.05 88888.00 2007-04-29 17:44:24.375 119 12277.70 89.08 55425.07 88888.00 2007-04-29 17:44:24.500 119 12277.62 89.08 55425.07 88888.00 2007-04-29 17:44:24.625 119 12277.65 89.10 55425.03 88888.00 2007-04-29 17:44:24.750 119 12277.70 89.08 55425.05 88888.00 2007-04-29 17:44:24.875 119 12277.62 89.05 55425.05 88888.00 2007-04-29 17:44:25.000 119 12277.60 89.00 55425.00 88888.00 2007-04-29 17:44:25.125 119 12277.58 88.97 55425.05 88888.00 2007-04-29 17:44:25.250 119 12277.62 89.05 55425.05 88888.00 2007-04-29 17:44:25.375 119 12277.73 89.08 55425.03 88888.00 2007-04-29 17:44:25.500 119 12277.70 89.05 55425.03 88888.00 2007-04-29 17:44:25.625 119 12277.73 89.05 55425.05 88888.00 2007-04-29 17:44:25.750 119 12277.75 89.05 55425.03 88888.00 2007-04-29 17:44:25.875 119 12277.73 89.03 55425.00 88888.00 2007-04-29 17:44:26.000 119 12277.65 88.97 55424.97 88888.00 2007-04-29 17:44:26.125 119 12277.70 89.00 55425.00 88888.00 2007-04-29 17:44:26.250 119 12277.75 89.03 55425.03 88888.00 2007-04-29 17:44:26.375 119 12277.83 89.05 55425.03 88888.00 2007-04-29 17:44:26.500 119 12277.90 89.03 55425.03 88888.00 2007-04-29 17:44:26.625 119 12277.92 89.00 55425.00 88888.00 2007-04-29 17:44:26.750 119 12277.88 88.97 55425.00 88888.00 2007-04-29 17:44:26.875 119 12277.85 89.00 55424.97 88888.00 2007-04-29 17:44:27.000 119 12277.80 88.97 55424.95 88888.00 2007-04-29 17:44:27.125 119 12277.85 88.95 55424.93 88888.00 2007-04-29 17:44:27.250 119 12277.90 88.97 55424.95 88888.00 2007-04-29 17:44:27.375 119 12277.95 88.95 55424.97 88888.00 2007-04-29 17:44:27.500 119 12277.90 88.95 55424.97 88888.00 2007-04-29 17:44:27.625 119 12277.90 88.92 55424.97 88888.00 2007-04-29 17:44:27.750 119 12277.98 88.95 55424.97 88888.00 2007-04-29 17:44:27.875 119 12277.95 88.90 55424.95 88888.00 2007-04-29 17:44:28.000 119 12278.02 88.88 55424.93 88888.00 2007-04-29 17:44:28.125 119 12278.00 88.90 55424.95 88888.00 2007-04-29 17:44:28.250 119 12277.98 88.90 55424.93 88888.00 2007-04-29 17:44:28.375 119 12278.05 88.95 55424.90 88888.00 2007-04-29 17:44:28.500 119 12278.12 88.95 55424.95 88888.00 2007-04-29 17:44:28.625 119 12278.17 88.90 55424.95 88888.00 2007-04-29 17:44:28.750 119 12278.15 88.88 55424.90 88888.00 2007-04-29 17:44:28.875 119 12278.10 88.83 55424.90 88888.00 2007-04-29 17:44:29.000 119 12278.10 88.90 55424.90 88888.00 2007-04-29 17:44:29.125 119 12278.20 88.90 55424.95 88888.00 2007-04-29 17:44:29.250 119 12278.25 88.88 55424.93 88888.00 2007-04-29 17:44:29.375 119 12278.27 88.90 55424.90 88888.00 2007-04-29 17:44:29.500 119 12278.25 88.85 55424.95 88888.00 2007-04-29 17:44:29.625 119 12278.15 88.80 55424.95 88888.00 2007-04-29 17:44:29.750 119 12278.20 88.78 55424.90 88888.00 2007-04-29 17:44:29.875 119 12278.33 88.83 55424.93 88888.00 2007-04-29 17:44:30.000 119 12278.40 88.80 55424.90 88888.00 2007-04-29 17:44:30.125 119 12278.40 88.78 55424.88 88888.00 2007-04-29 17:44:30.250 119 12278.42 88.75 55424.85 88888.00 2007-04-29 17:44:30.375 119 12278.42 88.78 55424.88 88888.00 2007-04-29 17:44:30.500 119 12278.48 88.80 55424.90 88888.00 2007-04-29 17:44:30.625 119 12278.48 88.78 55424.90 88888.00 2007-04-29 17:44:30.750 119 12278.52 88.75 55424.93 88888.00 2007-04-29 17:44:30.875 119 12278.60 88.75 55424.88 88888.00 2007-04-29 17:44:31.000 119 12278.55 88.72 55424.88 88888.00 2007-04-29 17:44:31.125 119 12278.50 88.65 55424.88 88888.00 2007-04-29 17:44:31.250 119 12278.52 88.67 55424.90 88888.00 2007-04-29 17:44:31.375 119 12278.60 88.67 55424.90 88888.00 2007-04-29 17:44:31.500 119 12278.55 88.60 55424.88 88888.00 2007-04-29 17:44:31.625 119 12278.52 88.58 55424.82 88888.00 2007-04-29 17:44:31.750 119 12278.58 88.65 55424.85 88888.00 2007-04-29 17:44:31.875 119 12278.70 88.62 55424.85 88888.00 2007-04-29 17:44:32.000 119 12278.73 88.60 55424.85 88888.00 2007-04-29 17:44:32.125 119 12278.75 88.62 55424.88 88888.00 2007-04-29 17:44:32.250 119 12278.77 88.62 55424.88 88888.00 2007-04-29 17:44:32.375 119 12278.80 88.62 55424.85 88888.00 2007-04-29 17:44:32.500 119 12278.85 88.60 55424.82 88888.00 2007-04-29 17:44:32.625 119 12278.85 88.58 55424.80 88888.00 2007-04-29 17:44:32.750 119 12278.80 88.55 55424.82 88888.00 2007-04-29 17:44:32.875 119 12278.83 88.55 55424.82 88888.00 2007-04-29 17:44:33.000 119 12278.90 88.60 55424.82 88888.00 2007-04-29 17:44:33.125 119 12278.92 88.62 55424.80 88888.00 2007-04-29 17:44:33.250 119 12278.92 88.62 55424.80 88888.00 2007-04-29 17:44:33.375 119 12278.98 88.60 55424.80 88888.00 2007-04-29 17:44:33.500 119 12278.98 88.58 55424.80 88888.00 2007-04-29 17:44:33.625 119 12278.95 88.55 55424.78 88888.00 2007-04-29 17:44:33.750 119 12279.00 88.47 55424.78 88888.00 2007-04-29 17:44:33.875 119 12279.05 88.47 55424.78 88888.00 2007-04-29 17:44:34.000 119 12279.05 88.53 55424.75 88888.00 2007-04-29 17:44:34.125 119 12279.08 88.55 55424.78 88888.00 2007-04-29 17:44:34.250 119 12279.08 88.53 55424.78 88888.00 2007-04-29 17:44:34.375 119 12279.25 88.60 55424.82 88888.00 2007-04-29 17:44:34.500 119 12279.27 88.58 55424.78 88888.00 2007-04-29 17:44:34.625 119 12279.20 88.53 55424.75 88888.00 2007-04-29 17:44:34.750 119 12279.20 88.53 55424.78 88888.00 2007-04-29 17:44:34.875 119 12279.23 88.53 55424.75 88888.00 2007-04-29 17:44:35.000 119 12279.30 88.50 55424.72 88888.00 2007-04-29 17:44:35.125 119 12279.27 88.50 55424.78 88888.00 2007-04-29 17:44:35.250 119 12279.30 88.50 55424.78 88888.00 2007-04-29 17:44:35.375 119 12279.35 88.55 55424.78 88888.00 2007-04-29 17:44:35.500 119 12279.42 88.50 55424.78 88888.00 2007-04-29 17:44:35.625 119 12279.40 88.45 55424.75 88888.00 2007-04-29 17:44:35.750 119 12279.33 88.42 55424.72 88888.00 2007-04-29 17:44:35.875 119 12279.33 88.50 55424.72 88888.00 2007-04-29 17:44:36.000 119 12279.40 88.55 55424.70 88888.00 2007-04-29 17:44:36.125 119 12279.45 88.50 55424.70 88888.00 2007-04-29 17:44:36.250 119 12279.45 88.47 55424.72 88888.00 2007-04-29 17:44:36.375 119 12279.48 88.55 55424.68 88888.00 2007-04-29 17:44:36.500 119 12279.48 88.58 55424.70 88888.00 2007-04-29 17:44:36.625 119 12279.48 88.58 55424.70 88888.00 2007-04-29 17:44:36.750 119 12279.48 88.62 55424.72 88888.00 2007-04-29 17:44:36.875 119 12279.42 88.65 55424.72 88888.00 2007-04-29 17:44:37.000 119 12279.48 88.60 55424.70 88888.00 2007-04-29 17:44:37.125 119 12279.50 88.53 55424.70 88888.00 2007-04-29 17:44:37.250 119 12279.45 88.50 55424.68 88888.00 2007-04-29 17:44:37.375 119 12279.45 88.58 55424.68 88888.00 2007-04-29 17:44:37.500 119 12279.50 88.60 55424.65 88888.00 2007-04-29 17:44:37.625 119 12279.52 88.60 55424.65 88888.00 2007-04-29 17:44:37.750 119 12279.60 88.70 55424.65 88888.00 2007-04-29 17:44:37.875 119 12279.70 88.75 55424.68 88888.00 2007-04-29 17:44:38.000 119 12279.67 88.70 55424.62 88888.00 2007-04-29 17:44:38.125 119 12279.60 88.65 55424.62 88888.00 2007-04-29 17:44:38.250 119 12279.50 88.65 55424.60 88888.00 2007-04-29 17:44:38.375 119 12279.55 88.70 55424.62 88888.00 2007-04-29 17:44:38.500 119 12279.62 88.67 55424.65 88888.00 2007-04-29 17:44:38.625 119 12279.67 88.70 55424.62 88888.00 2007-04-29 17:44:38.750 119 12279.67 88.70 55424.60 88888.00 2007-04-29 17:44:38.875 119 12279.70 88.75 55424.62 88888.00 2007-04-29 17:44:39.000 119 12279.67 88.75 55424.62 88888.00 2007-04-29 17:44:39.125 119 12279.62 88.78 55424.62 88888.00 2007-04-29 17:44:39.250 119 12279.60 88.78 55424.62 88888.00 2007-04-29 17:44:39.375 119 12279.70 88.85 55424.65 88888.00 2007-04-29 17:44:39.500 119 12279.70 88.85 55424.65 88888.00 2007-04-29 17:44:39.625 119 12279.67 88.80 55424.60 88888.00 2007-04-29 17:44:39.750 119 12279.67 88.83 55424.62 88888.00 2007-04-29 17:44:39.875 119 12279.67 88.85 55424.65 88888.00 2007-04-29 17:44:40.000 119 12279.73 88.92 55424.68 88888.00 2007-04-29 17:44:40.125 119 12279.73 88.97 55424.68 88888.00 2007-04-29 17:44:40.250 119 12279.77 88.97 55424.65 88888.00 2007-04-29 17:44:40.375 119 12279.88 88.97 55424.62 88888.00 2007-04-29 17:44:40.500 119 12279.73 88.95 55424.60 88888.00 2007-04-29 17:44:40.625 119 12279.67 88.95 55424.57 88888.00 2007-04-29 17:44:40.750 119 12279.73 89.03 55424.60 88888.00 2007-04-29 17:44:40.875 119 12279.83 89.15 55424.62 88888.00 2007-04-29 17:44:41.000 119 12279.83 89.12 55424.65 88888.00 2007-04-29 17:44:41.125 119 12279.83 89.15 55424.65 88888.00 2007-04-29 17:44:41.250 119 12279.77 89.08 55424.60 88888.00 2007-04-29 17:44:41.375 119 12279.83 89.10 55424.62 88888.00 2007-04-29 17:44:41.500 119 12279.77 89.17 55424.60 88888.00 2007-04-29 17:44:41.625 119 12279.77 89.15 55424.57 88888.00 2007-04-29 17:44:41.750 119 12279.75 89.12 55424.60 88888.00 2007-04-29 17:44:41.875 119 12279.80 89.20 55424.60 88888.00 2007-04-29 17:44:42.000 119 12279.85 89.20 55424.62 88888.00 2007-04-29 17:44:42.125 119 12279.85 89.25 55424.65 88888.00 2007-04-29 17:44:42.250 119 12279.85 89.25 55424.65 88888.00 2007-04-29 17:44:42.375 119 12279.83 89.25 55424.60 88888.00 2007-04-29 17:44:42.500 119 12279.77 89.22 55424.57 88888.00 2007-04-29 17:44:42.625 119 12279.77 89.30 55424.57 88888.00 2007-04-29 17:44:42.750 119 12279.75 89.33 55424.57 88888.00 2007-04-29 17:44:42.875 119 12279.80 89.38 55424.60 88888.00 2007-04-29 17:44:43.000 119 12279.75 89.40 55424.57 88888.00 2007-04-29 17:44:43.125 119 12279.77 89.40 55424.60 88888.00 2007-04-29 17:44:43.250 119 12279.77 89.40 55424.57 88888.00 2007-04-29 17:44:43.375 119 12279.83 89.50 55424.62 88888.00 2007-04-29 17:44:43.500 119 12279.75 89.45 55424.57 88888.00 2007-04-29 17:44:43.625 119 12279.62 89.40 55424.55 88888.00 2007-04-29 17:44:43.750 119 12279.65 89.47 55424.57 88888.00 2007-04-29 17:44:43.875 119 12279.65 89.50 55424.60 88888.00 2007-04-29 17:44:44.000 119 12279.60 89.50 55424.57 88888.00 2007-04-29 17:44:44.125 119 12279.62 89.53 55424.60 88888.00 2007-04-29 17:44:44.250 119 12279.65 89.55 55424.60 88888.00 2007-04-29 17:44:44.375 119 12279.65 89.55 55424.60 88888.00 2007-04-29 17:44:44.500 119 12279.62 89.55 55424.60 88888.00 2007-04-29 17:44:44.625 119 12279.60 89.58 55424.57 88888.00 2007-04-29 17:44:44.750 119 12279.65 89.62 55424.57 88888.00 2007-04-29 17:44:44.875 119 12279.67 89.62 55424.60 88888.00 2007-04-29 17:44:45.000 119 12279.67 89.65 55424.62 88888.00 2007-04-29 17:44:45.125 119 12279.62 89.62 55424.60 88888.00 2007-04-29 17:44:45.250 119 12279.52 89.67 55424.57 88888.00 2007-04-29 17:44:45.375 119 12279.55 89.80 55424.62 88888.00 2007-04-29 17:44:45.500 119 12279.58 89.78 55424.60 88888.00 2007-04-29 17:44:45.625 119 12279.52 89.75 55424.60 88888.00 2007-04-29 17:44:45.750 119 12279.52 89.78 55424.62 88888.00 2007-04-29 17:44:45.875 119 12279.55 89.78 55424.60 88888.00 2007-04-29 17:44:46.000 119 12279.55 89.75 55424.60 88888.00 2007-04-29 17:44:46.125 119 12279.58 89.75 55424.60 88888.00 2007-04-29 17:44:46.250 119 12279.52 89.80 55424.60 88888.00 2007-04-29 17:44:46.375 119 12279.52 89.83 55424.57 88888.00 2007-04-29 17:44:46.500 119 12279.48 89.83 55424.60 88888.00 2007-04-29 17:44:46.625 119 12279.52 89.90 55424.62 88888.00 2007-04-29 17:44:46.750 119 12279.52 89.88 55424.62 88888.00 2007-04-29 17:44:46.875 119 12279.55 89.85 55424.60 88888.00 2007-04-29 17:44:47.000 119 12279.45 89.83 55424.60 88888.00 2007-04-29 17:44:47.125 119 12279.38 89.85 55424.60 88888.00 2007-04-29 17:44:47.250 119 12279.35 89.85 55424.62 88888.00 2007-04-29 17:44:47.375 119 12279.42 89.88 55424.65 88888.00 2007-04-29 17:44:47.500 119 12279.42 89.90 55424.65 88888.00 2007-04-29 17:44:47.625 119 12279.38 89.95 55424.65 88888.00 2007-04-29 17:44:47.750 119 12279.40 89.97 55424.62 88888.00 2007-04-29 17:44:47.875 119 12279.38 89.97 55424.60 88888.00 2007-04-29 17:44:48.000 119 12279.38 89.95 55424.57 88888.00 2007-04-29 17:44:48.125 119 12279.35 89.92 55424.57 88888.00 2007-04-29 17:44:48.250 119 12279.35 89.97 55424.65 88888.00 2007-04-29 17:44:48.375 119 12279.40 89.97 55424.65 88888.00 2007-04-29 17:44:48.500 119 12279.40 89.95 55424.65 88888.00 2007-04-29 17:44:48.625 119 12279.40 89.97 55424.62 88888.00 2007-04-29 17:44:48.750 119 12279.38 89.97 55424.62 88888.00 2007-04-29 17:44:48.875 119 12279.38 89.97 55424.60 88888.00 2007-04-29 17:44:49.000 119 12279.33 89.97 55424.62 88888.00 2007-04-29 17:44:49.125 119 12279.27 90.00 55424.62 88888.00 2007-04-29 17:44:49.250 119 12279.25 89.95 55424.65 88888.00 2007-04-29 17:44:49.375 119 12279.25 89.92 55424.62 88888.00 2007-04-29 17:44:49.500 119 12279.30 90.00 55424.62 88888.00 2007-04-29 17:44:49.625 119 12279.30 90.00 55424.60 88888.00 2007-04-29 17:44:49.750 119 12279.25 89.97 55424.65 88888.00 2007-04-29 17:44:49.875 119 12279.20 90.03 55424.70 88888.00 2007-04-29 17:44:50.000 119 12279.20 90.05 55424.65 88888.00 2007-04-29 17:44:50.125 119 12279.17 90.00 55424.65 88888.00 2007-04-29 17:44:50.250 119 12279.10 89.95 55424.62 88888.00 2007-04-29 17:44:50.375 119 12279.10 89.97 55424.60 88888.00 2007-04-29 17:44:50.500 119 12279.08 90.00 55424.65 88888.00 2007-04-29 17:44:50.625 119 12279.02 89.90 55424.62 88888.00 2007-04-29 17:44:50.750 119 12279.00 89.95 55424.65 88888.00 2007-04-29 17:44:50.875 119 12278.98 90.03 55424.70 88888.00 2007-04-29 17:44:51.000 119 12278.98 90.00 55424.72 88888.00 2007-04-29 17:44:51.125 119 12278.92 89.97 55424.70 88888.00 2007-04-29 17:44:51.250 119 12278.90 90.00 55424.68 88888.00 2007-04-29 17:44:51.375 119 12279.00 90.05 55424.70 88888.00 2007-04-29 17:44:51.500 119 12278.98 90.03 55424.70 88888.00 2007-04-29 17:44:51.625 119 12278.90 89.95 55424.68 88888.00 2007-04-29 17:44:51.750 119 12278.90 89.95 55424.68 88888.00 2007-04-29 17:44:51.875 119 12278.90 89.95 55424.72 88888.00 2007-04-29 17:44:52.000 119 12278.83 89.95 55424.72 88888.00 2007-04-29 17:44:52.125 119 12278.80 89.97 55424.75 88888.00 2007-04-29 17:44:52.250 119 12278.83 89.97 55424.75 88888.00 2007-04-29 17:44:52.375 119 12278.85 89.97 55424.75 88888.00 2007-04-29 17:44:52.500 119 12278.85 89.97 55424.78 88888.00 2007-04-29 17:44:52.625 119 12278.80 89.92 55424.75 88888.00 2007-04-29 17:44:52.750 119 12278.80 89.95 55424.78 88888.00 2007-04-29 17:44:52.875 119 12278.77 89.95 55424.75 88888.00 2007-04-29 17:44:53.000 119 12278.80 89.92 55424.75 88888.00 2007-04-29 17:44:53.125 119 12278.75 89.83 55424.78 88888.00 2007-04-29 17:44:53.250 119 12278.75 89.88 55424.80 88888.00 2007-04-29 17:44:53.375 119 12278.75 89.88 55424.80 88888.00 2007-04-29 17:44:53.500 119 12278.65 89.83 55424.80 88888.00 2007-04-29 17:44:53.625 119 12278.60 89.85 55424.78 88888.00 2007-04-29 17:44:53.750 119 12278.52 89.88 55424.80 88888.00 2007-04-29 17:44:53.875 119 12278.52 89.85 55424.78 88888.00 2007-04-29 17:44:54.000 119 12278.52 89.80 55424.78 88888.00 2007-04-29 17:44:54.125 119 12278.58 89.80 55424.82 88888.00 2007-04-29 17:44:54.250 119 12278.55 89.83 55424.85 88888.00 2007-04-29 17:44:54.375 119 12278.55 89.88 55424.85 88888.00 2007-04-29 17:44:54.500 119 12278.48 89.90 55424.82 88888.00 2007-04-29 17:44:54.625 119 12278.38 89.83 55424.82 88888.00 2007-04-29 17:44:54.750 119 12278.40 89.80 55424.85 88888.00 2007-04-29 17:44:54.875 119 12278.40 89.78 55424.82 88888.00 2007-04-29 17:44:55.000 119 12278.40 89.78 55424.80 88888.00 2007-04-29 17:44:55.125 119 12278.35 89.72 55424.80 88888.00 2007-04-29 17:44:55.250 119 12278.38 89.67 55424.82 88888.00 2007-04-29 17:44:55.375 119 12278.40 89.72 55424.85 88888.00 2007-04-29 17:44:55.500 119 12278.38 89.75 55424.88 88888.00 2007-04-29 17:44:55.625 119 12278.27 89.75 55424.90 88888.00 2007-04-29 17:44:55.750 119 12278.27 89.70 55424.90 88888.00 2007-04-29 17:44:55.875 119 12278.27 89.70 55424.88 88888.00 2007-04-29 17:44:56.000 119 12278.25 89.67 55424.88 88888.00 2007-04-29 17:44:56.125 119 12278.23 89.70 55424.93 88888.00 2007-04-29 17:44:56.250 119 12278.23 89.70 55424.90 88888.00 2007-04-29 17:44:56.375 119 12278.25 89.72 55424.88 88888.00 2007-04-29 17:44:56.500 119 12278.12 89.65 55424.88 88888.00 2007-04-29 17:44:56.625 119 12278.05 89.60 55424.88 88888.00 2007-04-29 17:44:56.750 119 12278.05 89.60 55424.90 88888.00 2007-04-29 17:44:56.875 119 12278.17 89.65 55424.95 88888.00 2007-04-29 17:44:57.000 119 12278.17 89.62 55424.95 88888.00 2007-04-29 17:44:57.125 119 12278.08 89.58 55424.90 88888.00 2007-04-29 17:44:57.250 119 12278.02 89.55 55424.90 88888.00 2007-04-29 17:44:57.375 119 12278.02 89.58 55424.90 88888.00 2007-04-29 17:44:57.500 119 12278.02 89.60 55424.90 88888.00 2007-04-29 17:44:57.625 119 12277.98 89.60 55424.93 88888.00 2007-04-29 17:44:57.750 119 12278.02 89.62 55424.95 88888.00 2007-04-29 17:44:57.875 119 12278.02 89.67 55424.97 88888.00 2007-04-29 17:44:58.000 119 12277.90 89.58 55424.95 88888.00 2007-04-29 17:44:58.125 119 12277.88 89.55 55424.95 88888.00 2007-04-29 17:44:58.250 119 12278.00 89.55 55424.97 88888.00 2007-04-29 17:44:58.375 119 12278.00 89.55 55425.00 88888.00 2007-04-29 17:44:58.500 119 12277.90 89.47 55424.97 88888.00 2007-04-29 17:44:58.625 119 12277.90 89.47 55424.95 88888.00 2007-04-29 17:44:58.750 119 12277.90 89.50 55424.97 88888.00 2007-04-29 17:44:58.875 119 12277.83 89.47 55425.00 88888.00 2007-04-29 17:44:59.000 119 12277.80 89.38 55424.93 88888.00 2007-04-29 17:44:59.125 119 12277.75 89.35 55424.90 88888.00 2007-04-29 17:44:59.250 119 12277.73 89.35 55424.90 88888.00 2007-04-29 17:44:59.375 119 12277.73 89.40 55424.93 88888.00 2007-04-29 17:44:59.500 119 12277.70 89.38 55424.93 88888.00 2007-04-29 17:44:59.625 119 12277.67 89.35 55424.95 88888.00 2007-04-29 17:44:59.750 119 12277.70 89.35 55424.97 88888.00 2007-04-29 17:44:59.875 119 12277.70 89.42 55425.03 88888.00 2007-04-29 17:45:00.000 119 12277.65 89.38 55425.03 88888.00 2007-04-29 17:45:00.125 119 12277.65 89.33 55425.03 88888.00 2007-04-29 17:45:00.250 119 12277.75 89.33 55425.03 88888.00 2007-04-29 17:45:00.375 119 12277.80 89.38 55425.05 88888.00 2007-04-29 17:45:00.500 119 12277.75 89.38 55425.03 88888.00 2007-04-29 17:45:00.625 119 12277.67 89.30 55425.00 88888.00 2007-04-29 17:45:00.750 119 12277.62 89.30 55425.03 88888.00 2007-04-29 17:45:00.875 119 12277.55 89.28 55425.00 88888.00 2007-04-29 17:45:01.000 119 12277.58 89.28 55425.00 88888.00 2007-04-29 17:45:01.125 119 12277.58 89.17 55424.97 88888.00 2007-04-29 17:45:01.250 119 12277.60 89.20 55425.03 88888.00 2007-04-29 17:45:01.375 119 12277.65 89.22 55425.03 88888.00 2007-04-29 17:45:01.500 119 12277.62 89.22 55425.03 88888.00 2007-04-29 17:45:01.625 119 12277.58 89.22 55425.05 88888.00 2007-04-29 17:45:01.750 119 12277.55 89.25 55425.05 88888.00 2007-04-29 17:45:01.875 119 12277.58 89.20 55425.03 88888.00 2007-04-29 17:45:02.000 119 12277.62 89.25 55425.05 88888.00 2007-04-29 17:45:02.125 119 12277.62 89.25 55425.10 88888.00 2007-04-29 17:45:02.250 119 12277.60 89.28 55425.10 88888.00 2007-04-29 17:45:02.375 119 12277.60 89.25 55425.10 88888.00 2007-04-29 17:45:02.500 119 12277.58 89.28 55425.07 88888.00 2007-04-29 17:45:02.625 119 12277.55 89.28 55425.10 88888.00 2007-04-29 17:45:02.750 119 12277.55 89.25 55425.07 88888.00 2007-04-29 17:45:02.875 119 12277.60 89.17 55425.12 88888.00 2007-04-29 17:45:03.000 119 12277.58 89.17 55425.10 88888.00 2007-04-29 17:45:03.125 119 12277.52 89.17 55425.12 88888.00 2007-04-29 17:45:03.250 119 12277.50 89.17 55425.12 88888.00 2007-04-29 17:45:03.375 119 12277.55 89.17 55425.07 88888.00 2007-04-29 17:45:03.500 119 12277.55 89.15 55425.05 88888.00 2007-04-29 17:45:03.625 119 12277.65 89.20 55425.07 88888.00 2007-04-29 17:45:03.750 119 12277.70 89.20 55425.12 88888.00 2007-04-29 17:45:03.875 119 12277.62 89.10 55425.07 88888.00 2007-04-29 17:45:04.000 119 12277.50 89.08 55425.05 88888.00 2007-04-29 17:45:04.125 119 12277.55 89.10 55425.07 88888.00 2007-04-29 17:45:04.250 119 12277.55 89.12 55425.07 88888.00 2007-04-29 17:45:04.375 119 12277.60 89.12 55425.05 88888.00 2007-04-29 17:45:04.500 119 12277.58 89.15 55425.07 88888.00 2007-04-29 17:45:04.625 119 12277.60 89.15 55425.10 88888.00 2007-04-29 17:45:04.750 119 12277.65 89.15 55425.12 88888.00 2007-04-29 17:45:04.875 119 12277.60 89.12 55425.07 88888.00 2007-04-29 17:45:05.000 119 12277.60 89.10 55425.05 88888.00 2007-04-29 17:45:05.125 119 12277.62 89.10 55425.05 88888.00 2007-04-29 17:45:05.250 119 12277.60 89.12 55425.10 88888.00 2007-04-29 17:45:05.375 119 12277.62 89.15 55425.07 88888.00 2007-04-29 17:45:05.500 119 12277.65 89.17 55425.07 88888.00 2007-04-29 17:45:05.625 119 12277.60 89.10 55425.05 88888.00 2007-04-29 17:45:05.750 119 12277.48 89.10 55425.05 88888.00 2007-04-29 17:45:05.875 119 12277.50 89.08 55425.03 88888.00 2007-04-29 17:45:06.000 119 12277.60 89.03 55425.03 88888.00 2007-04-29 17:45:06.125 119 12277.60 88.95 55425.03 88888.00 2007-04-29 17:45:06.250 119 12277.60 89.03 55425.03 88888.00 2007-04-29 17:45:06.375 119 12277.60 89.08 55425.05 88888.00 2007-04-29 17:45:06.500 119 12277.60 89.08 55425.03 88888.00 2007-04-29 17:45:06.625 119 12277.60 89.08 55425.05 88888.00 2007-04-29 17:45:06.750 119 12277.60 89.10 55425.07 88888.00 2007-04-29 17:45:06.875 119 12277.60 89.05 55425.05 88888.00 2007-04-29 17:45:07.000 119 12277.60 89.03 55425.03 88888.00 2007-04-29 17:45:07.125 119 12277.58 89.05 55425.03 88888.00 2007-04-29 17:45:07.250 119 12277.58 89.03 55425.03 88888.00 2007-04-29 17:45:07.375 119 12277.67 89.10 55425.05 88888.00 2007-04-29 17:45:07.500 119 12277.77 89.12 55425.07 88888.00 2007-04-29 17:45:07.625 119 12277.75 89.12 55425.07 88888.00 2007-04-29 17:45:07.750 119 12277.65 89.05 55425.05 88888.00 2007-04-29 17:45:07.875 119 12277.65 89.08 55425.05 88888.00 2007-04-29 17:45:08.000 119 12277.65 89.15 55425.05 88888.00 2007-04-29 17:45:08.125 119 12277.62 89.15 55425.03 88888.00 2007-04-29 17:45:08.250 119 12277.60 89.08 55425.00 88888.00 2007-04-29 17:45:08.375 119 12277.58 89.10 55425.03 88888.00 2007-04-29 17:45:08.500 119 12277.60 89.12 55425.00 88888.00 2007-04-29 17:45:08.625 119 12277.65 89.10 55425.00 88888.00 2007-04-29 17:45:08.750 119 12277.70 89.15 55425.03 88888.00 2007-04-29 17:45:08.875 119 12277.73 89.17 55425.05 88888.00 2007-04-29 17:45:09.000 119 12277.75 89.12 55425.00 88888.00 2007-04-29 17:45:09.125 119 12277.77 89.12 55425.00 88888.00 2007-04-29 17:45:09.250 119 12277.70 89.10 55425.03 88888.00 2007-04-29 17:45:09.375 119 12277.65 89.15 55425.00 88888.00 2007-04-29 17:45:09.500 119 12277.67 89.12 55425.03 88888.00 2007-04-29 17:45:09.625 119 12277.70 89.12 55425.05 88888.00 2007-04-29 17:45:09.750 119 12277.65 89.12 55425.00 88888.00 2007-04-29 17:45:09.875 119 12277.62 89.10 55425.00 88888.00 2007-04-29 17:45:10.000 119 12277.67 89.08 55424.95 88888.00 2007-04-29 17:45:10.125 119 12277.70 89.15 55424.97 88888.00 2007-04-29 17:45:10.250 119 12277.70 89.10 55424.97 88888.00 2007-04-29 17:45:10.375 119 12277.73 89.10 55425.00 88888.00 2007-04-29 17:45:10.500 119 12277.77 89.17 55424.97 88888.00 2007-04-29 17:45:10.625 119 12277.70 89.15 55424.97 88888.00 2007-04-29 17:45:10.750 119 12277.67 89.08 55424.95 88888.00 2007-04-29 17:45:10.875 119 12277.67 89.10 55424.95 88888.00 2007-04-29 17:45:11.000 119 12277.75 89.10 55424.93 88888.00 2007-04-29 17:45:11.125 119 12277.80 89.12 55424.95 88888.00 2007-04-29 17:45:11.250 119 12277.77 89.12 55424.95 88888.00 2007-04-29 17:45:11.375 119 12277.77 89.12 55424.97 88888.00 2007-04-29 17:45:11.500 119 12277.70 89.08 55424.95 88888.00 2007-04-29 17:45:11.625 119 12277.73 89.15 55424.97 88888.00 2007-04-29 17:45:11.750 119 12277.75 89.20 55424.95 88888.00 2007-04-29 17:45:11.875 119 12277.77 89.20 55424.95 88888.00 2007-04-29 17:45:12.000 119 12277.77 89.20 55424.95 88888.00 2007-04-29 17:45:12.125 119 12277.83 89.20 55424.97 88888.00 2007-04-29 17:45:12.250 119 12277.88 89.17 55424.93 88888.00 2007-04-29 17:45:12.375 119 12277.85 89.22 55424.95 88888.00 2007-04-29 17:45:12.500 119 12277.83 89.25 55424.93 88888.00 2007-04-29 17:45:12.625 119 12277.85 89.20 55424.93 88888.00 2007-04-29 17:45:12.750 119 12277.90 89.20 55424.93 88888.00 2007-04-29 17:45:12.875 119 12277.92 89.28 55424.93 88888.00 2007-04-29 17:45:13.000 119 12277.90 89.22 55424.88 88888.00 2007-04-29 17:45:13.125 119 12277.80 89.25 55424.90 88888.00 2007-04-29 17:45:13.250 119 12277.75 89.20 55424.88 88888.00 2007-04-29 17:45:13.375 119 12277.85 89.20 55424.88 88888.00 2007-04-29 17:45:13.500 119 12277.90 89.25 55424.90 88888.00 2007-04-29 17:45:13.625 119 12277.92 89.25 55424.90 88888.00 2007-04-29 17:45:13.750 119 12277.92 89.28 55424.88 88888.00 2007-04-29 17:45:13.875 119 12278.00 89.30 55424.90 88888.00 2007-04-29 17:45:14.000 119 12277.98 89.28 55424.85 88888.00 2007-04-29 17:45:14.125 119 12277.95 89.28 55424.85 88888.00 2007-04-29 17:45:14.250 119 12277.92 89.30 55424.85 88888.00 2007-04-29 17:45:14.375 119 12277.88 89.30 55424.88 88888.00 2007-04-29 17:45:14.500 119 12277.90 89.35 55424.90 88888.00 2007-04-29 17:45:14.625 119 12277.88 89.28 55424.88 88888.00 2007-04-29 17:45:14.750 119 12277.95 89.33 55424.88 88888.00 2007-04-29 17:45:14.875 119 12277.95 89.33 55424.90 88888.00 2007-04-29 17:45:15.000 119 12277.95 89.28 55424.88 88888.00 2007-04-29 17:45:15.125 119 12277.92 89.30 55424.88 88888.00 2007-04-29 17:45:15.250 119 12277.90 89.28 55424.88 88888.00 2007-04-29 17:45:15.375 119 12277.92 89.33 55424.88 88888.00 2007-04-29 17:45:15.500 119 12277.92 89.33 55424.85 88888.00 2007-04-29 17:45:15.625 119 12278.02 89.30 55424.82 88888.00 2007-04-29 17:45:15.750 119 12278.05 89.33 55424.82 88888.00 2007-04-29 17:45:15.875 119 12278.00 89.33 55424.85 88888.00 2007-04-29 17:45:16.000 119 12278.02 89.33 55424.80 88888.00 2007-04-29 17:45:16.125 119 12278.02 89.38 55424.82 88888.00 2007-04-29 17:45:16.250 119 12278.05 89.45 55424.82 88888.00 2007-04-29 17:45:16.375 119 12278.05 89.45 55424.82 88888.00 2007-04-29 17:45:16.500 119 12278.02 89.47 55424.82 88888.00 2007-04-29 17:45:16.625 119 12278.05 89.47 55424.80 88888.00 2007-04-29 17:45:16.750 119 12278.00 89.50 55424.78 88888.00 2007-04-29 17:45:16.875 119 12278.08 89.58 55424.82 88888.00 2007-04-29 17:45:17.000 119 12278.12 89.55 55424.80 88888.00 2007-04-29 17:45:17.125 119 12278.15 89.53 55424.78 88888.00 2007-04-29 17:45:17.250 119 12278.20 89.47 55424.78 88888.00 2007-04-29 17:45:17.375 119 12278.27 89.53 55424.75 88888.00 2007-04-29 17:45:17.500 119 12278.15 89.50 55424.75 88888.00 2007-04-29 17:45:17.625 119 12278.17 89.55 55424.75 88888.00 2007-04-29 17:45:17.750 119 12278.30 89.58 55424.75 88888.00 2007-04-29 17:45:17.875 119 12278.35 89.58 55424.78 88888.00 2007-04-29 17:45:18.000 119 12278.38 89.58 55424.72 88888.00 2007-04-29 17:45:18.125 119 12278.42 89.62 55424.75 88888.00 2007-04-29 17:45:18.250 119 12278.42 89.65 55424.75 88888.00 2007-04-29 17:45:18.375 119 12278.50 89.65 55424.75 88888.00 2007-04-29 17:45:18.500 119 12278.48 89.60 55424.75 88888.00 2007-04-29 17:45:18.625 119 12278.45 89.58 55424.72 88888.00 2007-04-29 17:45:18.750 119 12278.45 89.62 55424.70 88888.00 2007-04-29 17:45:18.875 119 12278.45 89.67 55424.72 88888.00 2007-04-29 17:45:19.000 119 12278.45 89.67 55424.70 88888.00 2007-04-29 17:45:19.125 119 12278.45 89.67 55424.70 88888.00 2007-04-29 17:45:19.250 119 12278.40 89.62 55424.68 88888.00 2007-04-29 17:45:19.375 119 12278.45 89.60 55424.65 88888.00 2007-04-29 17:45:19.500 119 12278.50 89.65 55424.68 88888.00 2007-04-29 17:45:19.625 119 12278.48 89.70 55424.70 88888.00 2007-04-29 17:45:19.750 119 12278.50 89.72 55424.70 88888.00 2007-04-29 17:45:19.875 119 12278.55 89.72 55424.70 88888.00 2007-04-29 17:45:20.000 119 12278.52 89.72 55424.65 88888.00 2007-04-29 17:45:20.125 119 12278.55 89.70 55424.62 88888.00 2007-04-29 17:45:20.250 119 12278.52 89.70 55424.60 88888.00 2007-04-29 17:45:20.375 119 12278.52 89.70 55424.60 88888.00 2007-04-29 17:45:20.500 119 12278.62 89.80 55424.60 88888.00 2007-04-29 17:45:20.625 119 12278.77 89.88 55424.60 88888.00 2007-04-29 17:45:20.750 119 12278.75 89.83 55424.60 88888.00 2007-04-29 17:45:20.875 119 12278.67 89.78 55424.57 88888.00 2007-04-29 17:45:21.000 119 12278.62 89.75 55424.53 88888.00 2007-04-29 17:45:21.125 119 12278.70 89.85 55424.57 88888.00 2007-04-29 17:45:21.250 119 12278.77 89.90 55424.55 88888.00 2007-04-29 17:45:21.375 119 12278.85 89.85 55424.55 88888.00 2007-04-29 17:45:21.500 119 12278.80 89.80 55424.53 88888.00 2007-04-29 17:45:21.625 119 12278.80 89.85 55424.53 88888.00 2007-04-29 17:45:21.750 119 12278.85 89.88 55424.50 88888.00 2007-04-29 17:45:21.875 119 12278.95 89.90 55424.47 88888.00 2007-04-29 17:45:22.000 119 12279.00 89.95 55424.50 88888.00 2007-04-29 17:45:22.125 119 12278.98 89.90 55424.50 88888.00 2007-04-29 17:45:22.250 119 12278.92 89.88 55424.50 88888.00 2007-04-29 17:45:22.375 119 12278.98 89.95 55424.53 88888.00 2007-04-29 17:45:22.500 119 12278.95 89.92 55424.47 88888.00 2007-04-29 17:45:22.625 119 12279.00 89.92 55424.47 88888.00 2007-04-29 17:45:22.750 119 12278.98 89.97 55424.47 88888.00 2007-04-29 17:45:22.875 119 12279.08 90.05 55424.50 88888.00 2007-04-29 17:45:23.000 119 12279.15 90.03 55424.47 88888.00 2007-04-29 17:45:23.125 119 12279.17 90.03 55424.45 88888.00 2007-04-29 17:45:23.250 119 12279.12 89.97 55424.43 88888.00 2007-04-29 17:45:23.375 119 12279.20 90.00 55424.43 88888.00 2007-04-29 17:45:23.500 119 12279.20 90.00 55424.43 88888.00 2007-04-29 17:45:23.625 119 12279.23 90.03 55424.40 88888.00 2007-04-29 17:45:23.750 119 12279.23 90.05 55424.43 88888.00 2007-04-29 17:45:23.875 119 12279.17 90.05 55424.38 88888.00 2007-04-29 17:45:24.000 119 12279.17 90.03 55424.38 88888.00 2007-04-29 17:45:24.125 119 12279.25 90.08 55424.40 88888.00 2007-04-29 17:45:24.250 119 12279.27 89.97 55424.40 88888.00 2007-04-29 17:45:24.375 119 12279.30 90.03 55424.38 88888.00 2007-04-29 17:45:24.500 119 12279.30 90.05 55424.38 88888.00 2007-04-29 17:45:24.625 119 12279.25 90.05 55424.35 88888.00 2007-04-29 17:45:24.750 119 12279.30 90.08 55424.35 88888.00 2007-04-29 17:45:24.875 119 12279.33 90.05 55424.38 88888.00 2007-04-29 17:45:25.000 119 12279.33 90.05 55424.35 88888.00 2007-04-29 17:45:25.125 119 12279.33 90.05 55424.35 88888.00 2007-04-29 17:45:25.250 119 12279.40 90.08 55424.35 88888.00 2007-04-29 17:45:25.375 119 12279.42 90.12 55424.35 88888.00 2007-04-29 17:45:25.500 119 12279.40 90.12 55424.32 88888.00 2007-04-29 17:45:25.625 119 12279.42 90.10 55424.32 88888.00 2007-04-29 17:45:25.750 119 12279.48 90.12 55424.32 88888.00 2007-04-29 17:45:25.875 119 12279.42 90.12 55424.30 88888.00 2007-04-29 17:45:26.000 119 12279.42 90.08 55424.28 88888.00 2007-04-29 17:45:26.125 119 12279.50 90.08 55424.32 88888.00 2007-04-29 17:45:26.250 119 12279.45 90.08 55424.32 88888.00 2007-04-29 17:45:26.375 119 12279.52 90.12 55424.32 88888.00 2007-04-29 17:45:26.500 119 12279.65 90.12 55424.32 88888.00 2007-04-29 17:45:26.625 119 12279.65 90.05 55424.28 88888.00 2007-04-29 17:45:26.750 119 12279.62 90.05 55424.30 88888.00 2007-04-29 17:45:26.875 119 12279.62 90.10 55424.28 88888.00 2007-04-29 17:45:27.000 119 12279.60 90.05 55424.22 88888.00 2007-04-29 17:45:27.125 119 12279.65 90.10 55424.28 88888.00 2007-04-29 17:45:27.250 119 12279.70 90.12 55424.28 88888.00 2007-04-29 17:45:27.375 119 12279.75 90.10 55424.28 88888.00 2007-04-29 17:45:27.500 119 12279.83 90.12 55424.28 88888.00 2007-04-29 17:45:27.625 119 12279.80 90.08 55424.25 88888.00 2007-04-29 17:45:27.750 119 12279.80 90.10 55424.25 88888.00 2007-04-29 17:45:27.875 119 12279.83 90.10 55424.28 88888.00 2007-04-29 17:45:28.000 119 12279.85 90.08 55424.25 88888.00 2007-04-29 17:45:28.125 119 12279.92 90.08 55424.30 88888.00 2007-04-29 17:45:28.250 119 12280.00 90.10 55424.32 88888.00 2007-04-29 17:45:28.375 119 12280.00 90.10 55424.30 88888.00 2007-04-29 17:45:28.500 119 12280.00 90.10 55424.28 88888.00 2007-04-29 17:45:28.625 119 12280.00 90.10 55424.25 88888.00 2007-04-29 17:45:28.750 119 12280.00 90.10 55424.25 88888.00 2007-04-29 17:45:28.875 119 12280.02 90.10 55424.28 88888.00 2007-04-29 17:45:29.000 119 12279.98 90.12 55424.30 88888.00 2007-04-29 17:45:29.125 119 12280.00 90.08 55424.30 88888.00 2007-04-29 17:45:29.250 119 12280.02 90.00 55424.25 88888.00 2007-04-29 17:45:29.375 119 12280.05 90.05 55424.25 88888.00 2007-04-29 17:45:29.500 119 12280.00 90.05 55424.25 88888.00 2007-04-29 17:45:29.625 119 12280.08 90.03 55424.25 88888.00 2007-04-29 17:45:29.750 119 12280.08 90.03 55424.25 88888.00 2007-04-29 17:45:29.875 119 12280.12 90.05 55424.28 88888.00 2007-04-29 17:45:30.000 119 12280.10 90.00 55424.25 88888.00 2007-04-29 17:45:30.125 119 12280.10 89.95 55424.22 88888.00 2007-04-29 17:45:30.250 119 12280.17 89.97 55424.25 88888.00 2007-04-29 17:45:30.375 119 12280.27 89.97 55424.22 88888.00 2007-04-29 17:45:30.500 119 12280.25 90.00 55424.25 88888.00 2007-04-29 17:45:30.625 119 12280.25 89.95 55424.25 88888.00 2007-04-29 17:45:30.750 119 12280.23 89.88 55424.22 88888.00 2007-04-29 17:45:30.875 119 12280.17 89.88 55424.22 88888.00 2007-04-29 17:45:31.000 119 12280.15 89.85 55424.22 88888.00 2007-04-29 17:45:31.125 119 12280.23 89.88 55424.25 88888.00 2007-04-29 17:45:31.250 119 12280.25 89.88 55424.22 88888.00 2007-04-29 17:45:31.375 119 12280.23 89.88 55424.20 88888.00 2007-04-29 17:45:31.500 119 12280.27 89.88 55424.25 88888.00 2007-04-29 17:45:31.625 119 12280.33 89.88 55424.25 88888.00 2007-04-29 17:45:31.750 119 12280.33 89.80 55424.20 88888.00 2007-04-29 17:45:31.875 119 12280.27 89.72 55424.18 88888.00 2007-04-29 17:45:32.000 119 12280.40 89.75 55424.22 88888.00 2007-04-29 17:45:32.125 119 12280.40 89.78 55424.28 88888.00 2007-04-29 17:45:32.250 119 12280.33 89.80 55424.28 88888.00 2007-04-29 17:45:32.375 119 12280.27 89.83 55424.28 88888.00 2007-04-29 17:45:32.500 119 12280.23 89.72 55424.28 88888.00 2007-04-29 17:45:32.625 119 12280.20 89.72 55424.30 88888.00 2007-04-29 17:45:32.750 119 12280.25 89.78 55424.32 88888.00 2007-04-29 17:45:32.875 119 12280.30 89.80 55424.32 88888.00 2007-04-29 17:45:33.000 119 12280.33 89.72 55424.28 88888.00 2007-04-29 17:45:33.125 119 12280.33 89.70 55424.28 88888.00 2007-04-29 17:45:33.250 119 12280.30 89.65 55424.35 88888.00 2007-04-29 17:45:33.375 119 12280.27 89.67 55424.35 88888.00 2007-04-29 17:45:33.500 119 12280.27 89.65 55424.32 88888.00 2007-04-29 17:45:33.625 119 12280.20 89.62 55424.32 88888.00 2007-04-29 17:45:33.750 119 12280.12 89.60 55424.35 88888.00 2007-04-29 17:45:33.875 119 12280.15 89.60 55424.35 88888.00 2007-04-29 17:45:34.000 119 12280.10 89.60 55424.32 88888.00 2007-04-29 17:45:34.125 119 12280.20 89.62 55424.32 88888.00 2007-04-29 17:45:34.250 119 12280.17 89.55 55424.30 88888.00 2007-04-29 17:45:34.375 119 12280.15 89.55 55424.30 88888.00 2007-04-29 17:45:34.500 119 12280.15 89.58 55424.35 88888.00 2007-04-29 17:45:34.625 119 12280.12 89.60 55424.38 88888.00 2007-04-29 17:45:34.750 119 12280.12 89.55 55424.38 88888.00 2007-04-29 17:45:34.875 119 12280.08 89.47 55424.38 88888.00 2007-04-29 17:45:35.000 119 12280.08 89.42 55424.40 88888.00 2007-04-29 17:45:35.125 119 12280.00 89.38 55424.40 88888.00 2007-04-29 17:45:35.250 119 12279.98 89.33 55424.40 88888.00 2007-04-29 17:45:35.375 119 12280.05 89.30 55424.40 88888.00 2007-04-29 17:45:35.500 119 12280.08 89.33 55424.40 88888.00 2007-04-29 17:45:35.625 119 12280.05 89.38 55424.40 88888.00 2007-04-29 17:45:35.750 119 12280.08 89.35 55424.40 88888.00 2007-04-29 17:45:35.875 119 12280.08 89.30 55424.40 88888.00 2007-04-29 17:45:36.000 119 12280.00 89.25 55424.40 88888.00 2007-04-29 17:45:36.125 119 12279.90 89.22 55424.40 88888.00 2007-04-29 17:45:36.250 119 12279.92 89.22 55424.47 88888.00 2007-04-29 17:45:36.375 119 12280.02 89.20 55424.47 88888.00 2007-04-29 17:45:36.500 119 12279.98 89.15 55424.45 88888.00 2007-04-29 17:45:36.625 119 12279.88 89.12 55424.45 88888.00 2007-04-29 17:45:36.750 119 12279.88 89.10 55424.50 88888.00 2007-04-29 17:45:36.875 119 12279.88 89.12 55424.45 88888.00 2007-04-29 17:45:37.000 119 12279.83 89.12 55424.45 88888.00 2007-04-29 17:45:37.125 119 12279.75 89.03 55424.47 88888.00 2007-04-29 17:45:37.250 119 12279.73 88.95 55424.45 88888.00 2007-04-29 17:45:37.375 119 12279.75 88.95 55424.47 88888.00 2007-04-29 17:45:37.500 119 12279.73 88.97 55424.50 88888.00 2007-04-29 17:45:37.625 119 12279.70 88.95 55424.47 88888.00 2007-04-29 17:45:37.750 119 12279.67 88.92 55424.45 88888.00 2007-04-29 17:45:37.875 119 12279.58 88.90 55424.47 88888.00 2007-04-29 17:45:38.000 119 12279.52 88.88 55424.50 88888.00 2007-04-29 17:45:38.125 119 12279.60 88.92 55424.55 88888.00 2007-04-29 17:45:38.250 119 12279.67 88.85 55424.55 88888.00 2007-04-29 17:45:38.375 119 12279.67 88.80 55424.55 88888.00 2007-04-29 17:45:38.500 119 12279.62 88.83 55424.57 88888.00 2007-04-29 17:45:38.625 119 12279.55 88.80 55424.60 88888.00 2007-04-29 17:45:38.750 119 12279.52 88.80 55424.62 88888.00 2007-04-29 17:45:38.875 119 12279.58 88.80 55424.62 88888.00 2007-04-29 17:45:39.000 119 12279.55 88.75 55424.60 88888.00 2007-04-29 17:45:39.125 119 12279.50 88.72 55424.57 88888.00 2007-04-29 17:45:39.250 119 12279.45 88.72 55424.60 88888.00 2007-04-29 17:45:39.375 119 12279.48 88.70 55424.60 88888.00 2007-04-29 17:45:39.500 119 12279.48 88.70 55424.57 88888.00 2007-04-29 17:45:39.625 119 12279.42 88.67 55424.62 88888.00 2007-04-29 17:45:39.750 119 12279.38 88.65 55424.62 88888.00 2007-04-29 17:45:39.875 119 12279.33 88.55 55424.65 88888.00 2007-04-29 17:45:40.000 119 12279.27 88.53 55424.65 88888.00 2007-04-29 17:45:40.125 119 12279.27 88.53 55424.65 88888.00 2007-04-29 17:45:40.250 119 12279.17 88.47 55424.65 88888.00 2007-04-29 17:45:40.375 119 12279.15 88.45 55424.68 88888.00 2007-04-29 17:45:40.500 119 12279.17 88.42 55424.72 88888.00 2007-04-29 17:45:40.625 119 12279.17 88.45 55424.72 88888.00 2007-04-29 17:45:40.750 119 12279.23 88.47 55424.70 88888.00 2007-04-29 17:45:40.875 119 12279.20 88.47 55424.75 88888.00 2007-04-29 17:45:41.000 119 12279.20 88.53 55424.78 88888.00 2007-04-29 17:45:41.125 119 12279.15 88.47 55424.72 88888.00 2007-04-29 17:45:41.250 119 12279.12 88.45 55424.72 88888.00 2007-04-29 17:45:41.375 119 12279.17 88.40 55424.75 88888.00 2007-04-29 17:45:41.500 119 12279.10 88.38 55424.80 88888.00 2007-04-29 17:45:41.625 119 12279.05 88.35 55424.78 88888.00 2007-04-29 17:45:41.750 119 12279.02 88.33 55424.80 88888.00 2007-04-29 17:45:41.875 119 12278.98 88.35 55424.80 88888.00 2007-04-29 17:45:42.000 119 12279.00 88.35 55424.80 88888.00 2007-04-29 17:45:42.125 119 12278.95 88.33 55424.80 88888.00 2007-04-29 17:45:42.250 119 12278.95 88.28 55424.80 88888.00 2007-04-29 17:45:42.375 119 12279.02 88.30 55424.80 88888.00 2007-04-29 17:45:42.500 119 12279.10 88.33 55424.82 88888.00 2007-04-29 17:45:42.625 119 12279.10 88.35 55424.82 88888.00 2007-04-29 17:45:42.750 119 12279.10 88.30 55424.82 88888.00 2007-04-29 17:45:42.875 119 12279.00 88.20 55424.82 88888.00 2007-04-29 17:45:43.000 119 12278.95 88.20 55424.85 88888.00 2007-04-29 17:45:43.125 119 12278.95 88.22 55424.88 88888.00 2007-04-29 17:45:43.250 119 12278.98 88.17 55424.88 88888.00 2007-04-29 17:45:43.375 119 12278.98 88.20 55424.85 88888.00 2007-04-29 17:45:43.500 119 12278.90 88.15 55424.82 88888.00 2007-04-29 17:45:43.625 119 12278.85 88.12 55424.82 88888.00 2007-04-29 17:45:43.750 119 12278.88 88.10 55424.82 88888.00 2007-04-29 17:45:43.875 119 12278.88 88.10 55424.88 88888.00 2007-04-29 17:45:44.000 119 12278.83 88.08 55424.85 88888.00 2007-04-29 17:45:44.125 119 12278.83 88.10 55424.90 88888.00 2007-04-29 17:45:44.250 119 12278.83 88.08 55424.93 88888.00 2007-04-29 17:45:44.375 119 12278.83 88.08 55424.88 88888.00 2007-04-29 17:45:44.500 119 12278.73 88.03 55424.88 88888.00 2007-04-29 17:45:44.625 119 12278.73 88.05 55424.90 88888.00 2007-04-29 17:45:44.750 119 12278.77 88.12 55424.93 88888.00 2007-04-29 17:45:44.875 119 12278.80 88.12 55424.95 88888.00 2007-04-29 17:45:45.000 119 12278.75 88.03 55424.88 88888.00 2007-04-29 17:45:45.125 119 12278.70 88.05 55424.90 88888.00 2007-04-29 17:45:45.250 119 12278.62 88.03 55424.95 88888.00 2007-04-29 17:45:45.375 119 12278.58 88.00 55424.93 88888.00 2007-04-29 17:45:45.500 119 12278.58 87.97 55424.88 88888.00 2007-04-29 17:45:45.625 119 12278.65 88.03 55424.90 88888.00 2007-04-29 17:45:45.750 119 12278.60 88.05 55424.90 88888.00 2007-04-29 17:45:45.875 119 12278.55 88.03 55424.93 88888.00 2007-04-29 17:45:46.000 119 12278.52 87.95 55424.90 88888.00 2007-04-29 17:45:46.125 119 12278.52 87.97 55424.90 88888.00 2007-04-29 17:45:46.250 119 12278.52 88.03 55424.95 88888.00 2007-04-29 17:45:46.375 119 12278.58 88.03 55424.95 88888.00 2007-04-29 17:45:46.500 119 12278.55 88.05 55424.95 88888.00 2007-04-29 17:45:46.625 119 12278.58 88.08 55424.93 88888.00 2007-04-29 17:45:46.750 119 12278.60 88.08 55424.93 88888.00 2007-04-29 17:45:46.875 119 12278.58 88.05 55424.95 88888.00 2007-04-29 17:45:47.000 119 12278.55 88.05 55424.95 88888.00 2007-04-29 17:45:47.125 119 12278.58 88.08 55425.00 88888.00 2007-04-29 17:45:47.250 119 12278.50 88.00 55424.97 88888.00 2007-04-29 17:45:47.375 119 12278.52 88.03 55424.95 88888.00 2007-04-29 17:45:47.500 119 12278.60 88.10 55424.97 88888.00 2007-04-29 17:45:47.625 119 12278.55 88.10 55424.97 88888.00 2007-04-29 17:45:47.750 119 12278.42 88.00 55424.95 88888.00 2007-04-29 17:45:47.875 119 12278.40 88.00 55424.93 88888.00 2007-04-29 17:45:48.000 119 12278.40 88.03 55424.90 88888.00 2007-04-29 17:45:48.125 119 12278.40 88.00 55424.95 88888.00 2007-04-29 17:45:48.250 119 12278.40 88.03 55424.97 88888.00 2007-04-29 17:45:48.375 119 12278.48 88.08 55424.97 88888.00 2007-04-29 17:45:48.500 119 12278.52 88.08 55425.00 88888.00 2007-04-29 17:45:48.625 119 12278.48 88.08 55424.97 88888.00 2007-04-29 17:45:48.750 119 12278.42 88.08 55424.97 88888.00 2007-04-29 17:45:48.875 119 12278.48 88.10 55425.03 88888.00 2007-04-29 17:45:49.000 119 12278.48 88.10 55425.00 88888.00 2007-04-29 17:45:49.125 119 12278.45 88.05 55424.97 88888.00 2007-04-29 17:45:49.250 119 12278.40 88.05 55425.03 88888.00 2007-04-29 17:45:49.375 119 12278.40 88.12 55425.05 88888.00 2007-04-29 17:45:49.500 119 12278.45 88.12 55425.03 88888.00 2007-04-29 17:45:49.625 119 12278.40 88.08 55424.97 88888.00 2007-04-29 17:45:49.750 119 12278.35 88.05 55424.97 88888.00 2007-04-29 17:45:49.875 119 12278.40 88.12 55425.00 88888.00 2007-04-29 17:45:50.000 119 12278.42 88.10 55424.97 88888.00 2007-04-29 17:45:50.125 119 12278.45 88.15 55425.00 88888.00 2007-04-29 17:45:50.250 119 12278.42 88.12 55425.03 88888.00 2007-04-29 17:45:50.375 119 12278.42 88.08 55424.97 88888.00 2007-04-29 17:45:50.500 119 12278.45 88.15 55424.97 88888.00 2007-04-29 17:45:50.625 119 12278.45 88.17 55425.00 88888.00 2007-04-29 17:45:50.750 119 12278.38 88.15 55424.97 88888.00 2007-04-29 17:45:50.875 119 12278.38 88.17 55425.00 88888.00 2007-04-29 17:45:51.000 119 12278.45 88.22 55425.00 88888.00 2007-04-29 17:45:51.125 119 12278.42 88.22 55425.00 88888.00 2007-04-29 17:45:51.250 119 12278.42 88.22 55425.00 88888.00 2007-04-29 17:45:51.375 119 12278.45 88.22 55424.97 88888.00 2007-04-29 17:45:51.500 119 12278.45 88.28 55424.97 88888.00 2007-04-29 17:45:51.625 119 12278.42 88.30 55424.97 88888.00 2007-04-29 17:45:51.750 119 12278.35 88.28 55425.00 88888.00 2007-04-29 17:45:51.875 119 12278.40 88.25 55425.00 88888.00 2007-04-29 17:45:52.000 119 12278.40 88.20 55424.97 88888.00 2007-04-29 17:45:52.125 119 12278.40 88.22 55425.03 88888.00 2007-04-29 17:45:52.250 119 12278.45 88.28 55425.05 88888.00 2007-04-29 17:45:52.375 119 12278.45 88.33 55425.03 88888.00 2007-04-29 17:45:52.500 119 12278.48 88.33 55424.97 88888.00 2007-04-29 17:45:52.625 119 12278.50 88.35 55425.00 88888.00 2007-04-29 17:45:52.750 119 12278.52 88.33 55425.03 88888.00 2007-04-29 17:45:52.875 119 12278.55 88.33 55425.00 88888.00 2007-04-29 17:45:53.000 119 12278.52 88.25 55424.97 88888.00 2007-04-29 17:45:53.125 119 12278.55 88.30 55424.97 88888.00 2007-04-29 17:45:53.250 119 12278.52 88.38 55424.95 88888.00 2007-04-29 17:45:53.375 119 12278.50 88.35 55424.97 88888.00 2007-04-29 17:45:53.500 119 12278.45 88.33 55424.95 88888.00 2007-04-29 17:45:53.625 119 12278.48 88.33 55424.95 88888.00 2007-04-29 17:45:53.750 119 12278.50 88.35 55424.97 88888.00 2007-04-29 17:45:53.875 119 12278.58 88.35 55425.00 88888.00 2007-04-29 17:45:54.000 119 12278.65 88.40 55425.00 88888.00 2007-04-29 17:45:54.125 119 12278.60 88.35 55425.03 88888.00 2007-04-29 17:45:54.250 119 12278.52 88.35 55425.00 88888.00 2007-04-29 17:45:54.375 119 12278.55 88.45 55425.00 88888.00 2007-04-29 17:45:54.500 119 12278.50 88.42 55424.97 88888.00 2007-04-29 17:45:54.625 119 12278.48 88.35 55424.97 88888.00 2007-04-29 17:45:54.750 119 12278.50 88.40 55425.00 88888.00 2007-04-29 17:45:54.875 119 12278.58 88.40 55424.97 88888.00 2007-04-29 17:45:55.000 119 12278.58 88.38 55424.95 88888.00 2007-04-29 17:45:55.125 119 12278.60 88.40 55425.00 88888.00 2007-04-29 17:45:55.250 119 12278.60 88.45 55425.00 88888.00 2007-04-29 17:45:55.375 119 12278.62 88.47 55424.97 88888.00 2007-04-29 17:45:55.500 119 12278.70 88.42 55424.97 88888.00 2007-04-29 17:45:55.625 119 12278.65 88.42 55424.95 88888.00 2007-04-29 17:45:55.750 119 12278.67 88.47 55424.93 88888.00 2007-04-29 17:45:55.875 119 12278.67 88.42 55424.93 88888.00 2007-04-29 17:45:56.000 119 12278.70 88.42 55424.93 88888.00 2007-04-29 17:45:56.125 119 12278.70 88.42 55424.93 88888.00 2007-04-29 17:45:56.250 119 12278.70 88.45 55424.90 88888.00 2007-04-29 17:45:56.375 119 12278.73 88.47 55424.95 88888.00 2007-04-29 17:45:56.500 119 12278.83 88.50 55424.95 88888.00 2007-04-29 17:45:56.625 119 12278.83 88.47 55424.97 88888.00 2007-04-29 17:45:56.750 119 12278.83 88.45 55424.97 88888.00 2007-04-29 17:45:56.875 119 12278.77 88.47 55424.95 88888.00 2007-04-29 17:45:57.000 119 12278.77 88.50 55424.95 88888.00 2007-04-29 17:45:57.125 119 12278.73 88.50 55424.95 88888.00 2007-04-29 17:45:57.250 119 12278.73 88.47 55424.95 88888.00 2007-04-29 17:45:57.375 119 12278.80 88.45 55424.90 88888.00 2007-04-29 17:45:57.500 119 12278.85 88.45 55424.93 88888.00 2007-04-29 17:45:57.625 119 12278.88 88.50 55424.93 88888.00 2007-04-29 17:45:57.750 119 12278.90 88.42 55424.90 88888.00 2007-04-29 17:45:57.875 119 12278.90 88.47 55424.88 88888.00 2007-04-29 17:45:58.000 119 12279.00 88.47 55424.90 88888.00 2007-04-29 17:45:58.125 119 12279.08 88.47 55424.90 88888.00 2007-04-29 17:45:58.250 119 12278.98 88.45 55424.88 88888.00 2007-04-29 17:45:58.375 119 12278.92 88.40 55424.88 88888.00 2007-04-29 17:45:58.500 119 12278.95 88.40 55424.85 88888.00 2007-04-29 17:45:58.625 119 12278.92 88.40 55424.88 88888.00 2007-04-29 17:45:58.750 119 12278.92 88.40 55424.88 88888.00 2007-04-29 17:45:58.875 119 12279.00 88.38 55424.90 88888.00 2007-04-29 17:45:59.000 119 12279.05 88.40 55424.90 88888.00 2007-04-29 17:45:59.125 119 12279.08 88.40 55424.88 88888.00 2007-04-29 17:45:59.250 119 12278.98 88.33 55424.85 88888.00 2007-04-29 17:45:59.375 119 12279.00 88.30 55424.85 88888.00 2007-04-29 17:45:59.500 119 12279.00 88.38 55424.85 88888.00 2007-04-29 17:45:59.625 119 12279.05 88.45 55424.90 88888.00 2007-04-29 17:45:59.750 119 12279.05 88.42 55424.90 88888.00 2007-04-29 17:45:59.875 119 12279.00 88.35 55424.88 88888.00 2007-04-29 17:46:00.000 119 12278.98 88.28 55424.85 88888.00 2007-04-29 17:46:00.125 119 12279.00 88.33 55424.85 88888.00 2007-04-29 17:46:00.250 119 12278.95 88.30 55424.85 88888.00 2007-04-29 17:46:00.375 119 12278.98 88.30 55424.82 88888.00 2007-04-29 17:46:00.500 119 12279.02 88.33 55424.85 88888.00 2007-04-29 17:46:00.625 119 12278.98 88.33 55424.85 88888.00 2007-04-29 17:46:00.750 119 12278.95 88.25 55424.82 88888.00 2007-04-29 17:46:00.875 119 12278.95 88.25 55424.82 88888.00 2007-04-29 17:46:01.000 119 12278.98 88.30 55424.80 88888.00 2007-04-29 17:46:01.125 119 12279.00 88.25 55424.82 88888.00 2007-04-29 17:46:01.250 119 12279.00 88.15 55424.80 88888.00 2007-04-29 17:46:01.375 119 12279.00 88.20 55424.78 88888.00 2007-04-29 17:46:01.500 119 12279.00 88.17 55424.80 88888.00 2007-04-29 17:46:01.625 119 12279.02 88.12 55424.80 88888.00 2007-04-29 17:46:01.750 119 12279.15 88.15 55424.80 88888.00 2007-04-29 17:46:01.875 119 12279.25 88.15 55424.82 88888.00 2007-04-29 17:46:02.000 119 12279.17 88.08 55424.78 88888.00 2007-04-29 17:46:02.125 119 12279.15 88.08 55424.80 88888.00 2007-04-29 17:46:02.250 119 12279.15 88.03 55424.78 88888.00 2007-04-29 17:46:02.375 119 12279.25 88.05 55424.82 88888.00 2007-04-29 17:46:02.500 119 12279.30 88.10 55424.82 88888.00 2007-04-29 17:46:02.625 119 12279.25 88.03 55424.82 88888.00 2007-04-29 17:46:02.750 119 12279.12 87.97 55424.80 88888.00 2007-04-29 17:46:02.875 119 12279.15 88.00 55424.80 88888.00 2007-04-29 17:46:03.000 119 12279.20 87.97 55424.80 88888.00 2007-04-29 17:46:03.125 119 12279.20 87.95 55424.85 88888.00 2007-04-29 17:46:03.250 119 12279.15 87.95 55424.80 88888.00 2007-04-29 17:46:03.375 119 12279.15 87.97 55424.82 88888.00 2007-04-29 17:46:03.500 119 12279.17 88.00 55424.82 88888.00 2007-04-29 17:46:03.625 119 12279.15 87.95 55424.82 88888.00 2007-04-29 17:46:03.750 119 12279.12 87.95 55424.82 88888.00 2007-04-29 17:46:03.875 119 12279.17 87.90 55424.80 88888.00 2007-04-29 17:46:04.000 119 12279.17 87.83 55424.80 88888.00 2007-04-29 17:46:04.125 119 12279.15 87.88 55424.82 88888.00 2007-04-29 17:46:04.250 119 12279.17 87.85 55424.82 88888.00 2007-04-29 17:46:04.375 119 12279.17 87.80 55424.82 88888.00 2007-04-29 17:46:04.500 119 12279.17 87.72 55424.82 88888.00 2007-04-29 17:46:04.625 119 12279.17 87.72 55424.82 88888.00 2007-04-29 17:46:04.750 119 12279.15 87.65 55424.80 88888.00 2007-04-29 17:46:04.875 119 12279.15 87.67 55424.80 88888.00 2007-04-29 17:46:05.000 119 12279.12 87.65 55424.75 88888.00 2007-04-29 17:46:05.125 119 12279.12 87.60 55424.80 88888.00 2007-04-29 17:46:05.250 119 12279.12 87.60 55424.82 88888.00 2007-04-29 17:46:05.375 119 12279.12 87.65 55424.80 88888.00 2007-04-29 17:46:05.500 119 12279.10 87.60 55424.80 88888.00 2007-04-29 17:46:05.625 119 12279.12 87.53 55424.80 88888.00 2007-04-29 17:46:05.750 119 12279.12 87.55 55424.80 88888.00 2007-04-29 17:46:05.875 119 12279.08 87.50 55424.85 88888.00 2007-04-29 17:46:06.000 119 12279.05 87.50 55424.80 88888.00 2007-04-29 17:46:06.125 119 12279.10 87.47 55424.82 88888.00 2007-04-29 17:46:06.250 119 12279.10 87.42 55424.78 88888.00 2007-04-29 17:46:06.375 119 12279.08 87.40 55424.78 88888.00 2007-04-29 17:46:06.500 119 12279.05 87.42 55424.78 88888.00 2007-04-29 17:46:06.625 119 12279.08 87.33 55424.78 88888.00 2007-04-29 17:46:06.750 119 12279.02 87.33 55424.80 88888.00 2007-04-29 17:46:06.875 119 12279.02 87.33 55424.80 88888.00 2007-04-29 17:46:07.000 119 12279.02 87.30 55424.78 88888.00 2007-04-29 17:46:07.125 119 12279.00 87.25 55424.80 88888.00 2007-04-29 17:46:07.250 119 12279.08 87.28 55424.82 88888.00 2007-04-29 17:46:07.375 119 12279.17 87.22 55424.82 88888.00 2007-04-29 17:46:07.500 119 12279.12 87.15 55424.80 88888.00 2007-04-29 17:46:07.625 119 12279.08 87.10 55424.80 88888.00 2007-04-29 17:46:07.750 119 12279.05 87.08 55424.78 88888.00 2007-04-29 17:46:07.875 119 12279.05 87.10 55424.78 88888.00 2007-04-29 17:46:08.000 119 12279.05 87.10 55424.80 88888.00 2007-04-29 17:46:08.125 119 12279.05 87.12 55424.80 88888.00 2007-04-29 17:46:08.250 119 12279.02 87.08 55424.82 88888.00 2007-04-29 17:46:08.375 119 12279.00 87.03 55424.82 88888.00 2007-04-29 17:46:08.500 119 12279.05 87.00 55424.80 88888.00 2007-04-29 17:46:08.625 119 12279.10 87.03 55424.80 88888.00 2007-04-29 17:46:08.750 119 12279.10 87.00 55424.80 88888.00 2007-04-29 17:46:08.875 119 12279.10 86.97 55424.80 88888.00 2007-04-29 17:46:09.000 119 12279.10 86.97 55424.78 88888.00 2007-04-29 17:46:09.125 119 12279.10 86.88 55424.78 88888.00 2007-04-29 17:46:09.250 119 12279.02 86.85 55424.80 88888.00 2007-04-29 17:46:09.375 119 12279.05 86.90 55424.82 88888.00 2007-04-29 17:46:09.500 119 12279.10 86.88 55424.82 88888.00 2007-04-29 17:46:09.625 119 12279.10 86.85 55424.82 88888.00 2007-04-29 17:46:09.750 119 12279.05 86.88 55424.80 88888.00 2007-04-29 17:46:09.875 119 12279.02 86.80 55424.82 88888.00 2007-04-29 17:46:10.000 119 12279.08 86.80 55424.80 88888.00 2007-04-29 17:46:10.125 119 12279.12 86.83 55424.82 88888.00 2007-04-29 17:46:10.250 119 12279.05 86.80 55424.88 88888.00 2007-04-29 17:46:10.375 119 12279.08 86.80 55424.88 88888.00 2007-04-29 17:46:10.500 119 12279.02 86.75 55424.85 88888.00 2007-04-29 17:46:10.625 119 12278.95 86.72 55424.85 88888.00 2007-04-29 17:46:10.750 119 12278.92 86.75 55424.88 88888.00 2007-04-29 17:46:10.875 119 12278.98 86.78 55424.85 88888.00 2007-04-29 17:46:11.000 119 12279.00 86.72 55424.85 88888.00 2007-04-29 17:46:11.125 119 12278.90 86.65 55424.88 88888.00 2007-04-29 17:46:11.250 119 12278.88 86.60 55424.85 88888.00 2007-04-29 17:46:11.375 119 12278.85 86.58 55424.82 88888.00 2007-04-29 17:46:11.500 119 12278.85 86.58 55424.85 88888.00 2007-04-29 17:46:11.625 119 12278.90 86.62 55424.85 88888.00 2007-04-29 17:46:11.750 119 12278.98 86.65 55424.90 88888.00 2007-04-29 17:46:11.875 119 12278.98 86.65 55424.90 88888.00 2007-04-29 17:46:12.000 119 12278.98 86.60 55424.85 88888.00 2007-04-29 17:46:12.125 119 12278.98 86.62 55424.88 88888.00 2007-04-29 17:46:12.250 119 12278.90 86.53 55424.85 88888.00 2007-04-29 17:46:12.375 119 12278.92 86.58 55424.85 88888.00 2007-04-29 17:46:12.500 119 12278.88 86.55 55424.88 88888.00 2007-04-29 17:46:12.625 119 12278.80 86.50 55424.85 88888.00 2007-04-29 17:46:12.750 119 12278.83 86.53 55424.82 88888.00 2007-04-29 17:46:12.875 119 12278.90 86.55 55424.82 88888.00 2007-04-29 17:46:13.000 119 12278.98 86.55 55424.82 88888.00 2007-04-29 17:46:13.125 119 12279.00 86.55 55424.82 88888.00 2007-04-29 17:46:13.250 119 12278.98 86.50 55424.82 88888.00 2007-04-29 17:46:13.375 119 12278.90 86.47 55424.82 88888.00 2007-04-29 17:46:13.500 119 12278.90 86.47 55424.82 88888.00 2007-04-29 17:46:13.625 119 12279.00 86.53 55424.85 88888.00 2007-04-29 17:46:13.750 119 12278.95 86.53 55424.82 88888.00 2007-04-29 17:46:13.875 119 12278.92 86.53 55424.85 88888.00 2007-04-29 17:46:14.000 119 12278.88 86.50 55424.82 88888.00 2007-04-29 17:46:14.125 119 12278.92 86.55 55424.88 88888.00 2007-04-29 17:46:14.250 119 12278.92 86.55 55424.85 88888.00 2007-04-29 17:46:14.375 119 12278.88 86.53 55424.88 88888.00 2007-04-29 17:46:14.500 119 12278.83 86.50 55424.85 88888.00 2007-04-29 17:46:14.625 119 12278.83 86.50 55424.85 88888.00 2007-04-29 17:46:14.750 119 12278.90 86.47 55424.85 88888.00 2007-04-29 17:46:14.875 119 12278.92 86.50 55424.88 88888.00 2007-04-29 17:46:15.000 119 12278.85 86.50 55424.85 88888.00 2007-04-29 17:46:15.125 119 12278.85 86.50 55424.82 88888.00 2007-04-29 17:46:15.250 119 12278.90 86.50 55424.82 88888.00 2007-04-29 17:46:15.375 119 12278.90 86.50 55424.82 88888.00 2007-04-29 17:46:15.500 119 12278.80 86.50 55424.80 88888.00 2007-04-29 17:46:15.625 119 12278.83 86.47 55424.82 88888.00 2007-04-29 17:46:15.750 119 12278.95 86.53 55424.85 88888.00 2007-04-29 17:46:15.875 119 12278.90 86.55 55424.90 88888.00 2007-04-29 17:46:16.000 119 12278.90 86.58 55424.82 88888.00 2007-04-29 17:46:16.125 119 12278.90 86.55 55424.85 88888.00 2007-04-29 17:46:16.250 119 12278.90 86.55 55424.88 88888.00 2007-04-29 17:46:16.375 119 12278.90 86.53 55424.88 88888.00 2007-04-29 17:46:16.500 119 12278.95 86.58 55424.88 88888.00 2007-04-29 17:46:16.625 119 12278.95 86.62 55424.85 88888.00 2007-04-29 17:46:16.750 119 12278.92 86.58 55424.85 88888.00 2007-04-29 17:46:16.875 119 12278.90 86.53 55424.85 88888.00 2007-04-29 17:46:17.000 119 12278.92 86.55 55424.85 88888.00 2007-04-29 17:46:17.125 119 12278.88 86.60 55424.88 88888.00 2007-04-29 17:46:17.250 119 12278.83 86.62 55424.88 88888.00 2007-04-29 17:46:17.375 119 12278.88 86.60 55424.85 88888.00 2007-04-29 17:46:17.500 119 12278.88 86.58 55424.82 88888.00 2007-04-29 17:46:17.625 119 12278.88 86.67 55424.85 88888.00 2007-04-29 17:46:17.750 119 12278.88 86.70 55424.88 88888.00 2007-04-29 17:46:17.875 119 12278.90 86.67 55424.85 88888.00 2007-04-29 17:46:18.000 119 12278.92 86.65 55424.85 88888.00 2007-04-29 17:46:18.125 119 12278.90 86.67 55424.88 88888.00 2007-04-29 17:46:18.250 119 12278.88 86.78 55424.88 88888.00 2007-04-29 17:46:18.375 119 12278.85 86.70 55424.82 88888.00 2007-04-29 17:46:18.500 119 12278.85 86.62 55424.82 88888.00 2007-04-29 17:46:18.625 119 12278.88 86.65 55424.80 88888.00 2007-04-29 17:46:18.750 119 12278.88 86.70 55424.82 88888.00 2007-04-29 17:46:18.875 119 12278.88 86.78 55424.82 88888.00 2007-04-29 17:46:19.000 119 12278.90 86.80 55424.82 88888.00 2007-04-29 17:46:19.125 119 12278.90 86.85 55424.88 88888.00 2007-04-29 17:46:19.250 119 12278.88 86.85 55424.93 88888.00 2007-04-29 17:46:19.375 119 12278.90 86.85 55424.90 88888.00 2007-04-29 17:46:19.500 119 12278.90 86.90 55424.88 88888.00 2007-04-29 17:46:19.625 119 12278.88 86.90 55424.88 88888.00 2007-04-29 17:46:19.750 119 12278.80 86.90 55424.85 88888.00 2007-04-29 17:46:19.875 119 12278.83 86.88 55424.85 88888.00 2007-04-29 17:46:20.000 119 12278.85 86.88 55424.88 88888.00 2007-04-29 17:46:20.125 119 12278.77 86.85 55424.85 88888.00 2007-04-29 17:46:20.250 119 12278.77 86.88 55424.88 88888.00 2007-04-29 17:46:20.375 119 12278.83 86.92 55424.85 88888.00 2007-04-29 17:46:20.500 119 12278.88 86.90 55424.90 88888.00 2007-04-29 17:46:20.625 119 12278.90 86.95 55424.90 88888.00 2007-04-29 17:46:20.750 119 12278.92 87.03 55424.90 88888.00 2007-04-29 17:46:20.875 119 12278.88 87.03 55424.90 88888.00 2007-04-29 17:46:21.000 119 12278.85 87.08 55424.90 88888.00 2007-04-29 17:46:21.125 119 12278.83 87.05 55424.90 88888.00 2007-04-29 17:46:21.250 119 12278.77 86.95 55424.90 88888.00 2007-04-29 17:46:21.375 119 12278.77 86.97 55424.90 88888.00 2007-04-29 17:46:21.500 119 12278.75 86.97 55424.88 88888.00 2007-04-29 17:46:21.625 119 12278.73 87.05 55424.88 88888.00 2007-04-29 17:46:21.750 119 12278.75 87.12 55424.88 88888.00 2007-04-29 17:46:21.875 119 12278.65 87.15 55424.88 88888.00 2007-04-29 17:46:22.000 119 12278.58 87.12 55424.88 88888.00 2007-04-29 17:46:22.125 119 12278.62 87.15 55424.93 88888.00 2007-04-29 17:46:22.250 119 12278.65 87.12 55424.88 88888.00 2007-04-29 17:46:22.375 119 12278.62 87.15 55424.90 88888.00 2007-04-29 17:46:22.500 119 12278.60 87.20 55424.95 88888.00 2007-04-29 17:46:22.625 119 12278.60 87.25 55424.97 88888.00 2007-04-29 17:46:22.750 119 12278.60 87.22 55424.97 88888.00 2007-04-29 17:46:22.875 119 12278.62 87.17 55424.93 88888.00 2007-04-29 17:46:23.000 119 12278.60 87.20 55424.90 88888.00 2007-04-29 17:46:23.125 119 12278.55 87.30 55424.93 88888.00 2007-04-29 17:46:23.250 119 12278.50 87.30 55424.97 88888.00 2007-04-29 17:46:23.375 119 12278.45 87.30 55424.95 88888.00 2007-04-29 17:46:23.500 119 12278.45 87.22 55424.95 88888.00 2007-04-29 17:46:23.625 119 12278.48 87.22 55424.95 88888.00 2007-04-29 17:46:23.750 119 12278.52 87.28 55424.95 88888.00 2007-04-29 17:46:23.875 119 12278.50 87.30 55424.97 88888.00 2007-04-29 17:46:24.000 119 12278.42 87.30 55424.93 88888.00 2007-04-29 17:46:24.125 119 12278.35 87.28 55424.93 88888.00 2007-04-29 17:46:24.250 119 12278.30 87.30 55424.93 88888.00 2007-04-29 17:46:24.375 119 12278.40 87.35 55424.97 88888.00 2007-04-29 17:46:24.500 119 12278.38 87.38 55425.03 88888.00 2007-04-29 17:46:24.625 119 12278.38 87.45 55425.00 88888.00 2007-04-29 17:46:24.750 119 12278.33 87.40 55425.00 88888.00 2007-04-29 17:46:24.875 119 12278.30 87.38 55425.00 88888.00 2007-04-29 17:46:25.000 119 12278.25 87.45 55424.97 88888.00 2007-04-29 17:46:25.125 119 12278.23 87.42 55424.97 88888.00 2007-04-29 17:46:25.250 119 12278.17 87.42 55425.00 88888.00 2007-04-29 17:46:25.375 119 12278.15 87.50 55425.03 88888.00 2007-04-29 17:46:25.500 119 12278.10 87.53 55425.05 88888.00 2007-04-29 17:46:25.625 119 12278.08 87.47 55425.05 88888.00 2007-04-29 17:46:25.750 119 12278.08 87.53 55425.03 88888.00 2007-04-29 17:46:25.875 119 12278.10 87.50 55425.03 88888.00 2007-04-29 17:46:26.000 119 12278.15 87.47 55425.00 88888.00 2007-04-29 17:46:26.125 119 12278.10 87.45 55425.03 88888.00 2007-04-29 17:46:26.250 119 12278.00 87.45 55425.03 88888.00 2007-04-29 17:46:26.375 119 12278.08 87.45 55425.05 88888.00 2007-04-29 17:46:26.500 119 12278.05 87.50 55425.05 88888.00 2007-04-29 17:46:26.625 119 12278.10 87.53 55425.05 88888.00 2007-04-29 17:46:26.750 119 12278.05 87.55 55425.05 88888.00 2007-04-29 17:46:26.875 119 12278.08 87.58 55425.05 88888.00 2007-04-29 17:46:27.000 119 12278.05 87.55 55425.05 88888.00 2007-04-29 17:46:27.125 119 12278.02 87.53 55425.05 88888.00 2007-04-29 17:46:27.250 119 12277.95 87.50 55425.05 88888.00 2007-04-29 17:46:27.375 119 12277.95 87.53 55425.05 88888.00 2007-04-29 17:46:27.500 119 12277.90 87.55 55425.05 88888.00 2007-04-29 17:46:27.625 119 12277.85 87.55 55425.07 88888.00 2007-04-29 17:46:27.750 119 12277.80 87.50 55425.05 88888.00 2007-04-29 17:46:27.875 119 12277.85 87.47 55425.07 88888.00 2007-04-29 17:46:28.000 119 12277.85 87.47 55425.07 88888.00 2007-04-29 17:46:28.125 119 12277.83 87.55 55425.10 88888.00 2007-04-29 17:46:28.250 119 12277.85 87.55 55425.07 88888.00 2007-04-29 17:46:28.375 119 12277.88 87.58 55425.07 88888.00 2007-04-29 17:46:28.500 119 12277.90 87.58 55425.10 88888.00 2007-04-29 17:46:28.625 119 12277.90 87.60 55425.10 88888.00 2007-04-29 17:46:28.750 119 12277.85 87.60 55425.10 88888.00 2007-04-29 17:46:28.875 119 12277.80 87.55 55425.10 88888.00 2007-04-29 17:46:29.000 119 12277.77 87.62 55425.15 88888.00 2007-04-29 17:46:29.125 119 12277.75 87.62 55425.10 88888.00 2007-04-29 17:46:29.250 119 12277.75 87.60 55425.10 88888.00 2007-04-29 17:46:29.375 119 12277.83 87.60 55425.12 88888.00 2007-04-29 17:46:29.500 119 12277.80 87.58 55425.12 88888.00 2007-04-29 17:46:29.625 119 12277.73 87.60 55425.10 88888.00 2007-04-29 17:46:29.750 119 12277.70 87.65 55425.12 88888.00 2007-04-29 17:46:29.875 119 12277.75 87.65 55425.12 88888.00 2007-04-29 17:46:30.000 119 12277.75 87.67 55425.12 88888.00 2007-04-29 17:46:30.125 119 12277.75 87.70 55425.15 88888.00 2007-04-29 17:46:30.250 119 12277.73 87.70 55425.18 88888.00 2007-04-29 17:46:30.375 119 12277.77 87.62 55425.12 88888.00 2007-04-29 17:46:30.500 119 12277.73 87.60 55425.12 88888.00 2007-04-29 17:46:30.625 119 12277.67 87.65 55425.15 88888.00 2007-04-29 17:46:30.750 119 12277.65 87.60 55425.12 88888.00 2007-04-29 17:46:30.875 119 12277.65 87.65 55425.15 88888.00 2007-04-29 17:46:31.000 119 12277.65 87.62 55425.12 88888.00 2007-04-29 17:46:31.125 119 12277.70 87.72 55425.22 88888.00 2007-04-29 17:46:31.250 119 12277.73 87.72 55425.22 88888.00 2007-04-29 17:46:31.375 119 12277.62 87.72 55425.15 88888.00 2007-04-29 17:46:31.500 119 12277.55 87.65 55425.15 88888.00 2007-04-29 17:46:31.625 119 12277.52 87.60 55425.15 88888.00 2007-04-29 17:46:31.750 119 12277.42 87.62 55425.15 88888.00 2007-04-29 17:46:31.875 119 12277.42 87.72 55425.18 88888.00 2007-04-29 17:46:32.000 119 12277.52 87.67 55425.15 88888.00 2007-04-29 17:46:32.125 119 12277.52 87.62 55425.12 88888.00 2007-04-29 17:46:32.250 119 12277.45 87.62 55425.18 88888.00 2007-04-29 17:46:32.375 119 12277.50 87.65 55425.20 88888.00 2007-04-29 17:46:32.500 119 12277.48 87.62 55425.18 88888.00 2007-04-29 17:46:32.625 119 12277.45 87.58 55425.20 88888.00 2007-04-29 17:46:32.750 119 12277.48 87.60 55425.20 88888.00 2007-04-29 17:46:32.875 119 12277.52 87.62 55425.22 88888.00 2007-04-29 17:46:33.000 119 12277.48 87.62 55425.20 88888.00 2007-04-29 17:46:33.125 119 12277.38 87.62 55425.22 88888.00 2007-04-29 17:46:33.250 119 12277.30 87.65 55425.22 88888.00 2007-04-29 17:46:33.375 119 12277.38 87.67 55425.20 88888.00 2007-04-29 17:46:33.500 119 12277.35 87.65 55425.18 88888.00 2007-04-29 17:46:33.625 119 12277.33 87.60 55425.22 88888.00 2007-04-29 17:46:33.750 119 12277.33 87.55 55425.18 88888.00 2007-04-29 17:46:33.875 119 12277.35 87.53 55425.15 88888.00 2007-04-29 17:46:34.000 119 12277.42 87.62 55425.15 88888.00 2007-04-29 17:46:34.125 119 12277.48 87.65 55425.20 88888.00 2007-04-29 17:46:34.250 119 12277.42 87.62 55425.22 88888.00 2007-04-29 17:46:34.375 119 12277.33 87.55 55425.22 88888.00 2007-04-29 17:46:34.500 119 12277.27 87.55 55425.18 88888.00 2007-04-29 17:46:34.625 119 12277.27 87.58 55425.25 88888.00 2007-04-29 17:46:34.750 119 12277.30 87.62 55425.25 88888.00 2007-04-29 17:46:34.875 119 12277.40 87.67 55425.28 88888.00 2007-04-29 17:46:35.000 119 12277.38 87.65 55425.25 88888.00 2007-04-29 17:46:35.125 119 12277.35 87.58 55425.25 88888.00 2007-04-29 17:46:35.250 119 12277.30 87.55 55425.25 88888.00 2007-04-29 17:46:35.375 119 12277.30 87.60 55425.22 88888.00 2007-04-29 17:46:35.500 119 12277.17 87.58 55425.18 88888.00 2007-04-29 17:46:35.625 119 12277.15 87.55 55425.20 88888.00 2007-04-29 17:46:35.750 119 12277.15 87.58 55425.22 88888.00 2007-04-29 17:46:35.875 119 12277.12 87.55 55425.22 88888.00 2007-04-29 17:46:36.000 119 12277.15 87.60 55425.22 88888.00 2007-04-29 17:46:36.125 119 12277.10 87.55 55425.22 88888.00 2007-04-29 17:46:36.250 119 12277.02 87.55 55425.25 88888.00 2007-04-29 17:46:36.375 119 12277.02 87.53 55425.28 88888.00 2007-04-29 17:46:36.500 119 12277.05 87.55 55425.28 88888.00 2007-04-29 17:46:36.625 119 12277.08 87.58 55425.30 88888.00 2007-04-29 17:46:36.750 119 12277.10 87.58 55425.25 88888.00 2007-04-29 17:46:36.875 119 12277.10 87.55 55425.28 88888.00 2007-04-29 17:46:37.000 119 12277.02 87.47 55425.22 88888.00 2007-04-29 17:46:37.125 119 12276.98 87.50 55425.25 88888.00 2007-04-29 17:46:37.250 119 12276.90 87.47 55425.28 88888.00 2007-04-29 17:46:37.375 119 12276.98 87.47 55425.25 88888.00 2007-04-29 17:46:37.500 119 12277.05 87.50 55425.25 88888.00 2007-04-29 17:46:37.625 119 12277.02 87.60 55425.30 88888.00 2007-04-29 17:46:37.750 119 12276.95 87.58 55425.28 88888.00 2007-04-29 17:46:37.875 119 12276.83 87.53 55425.25 88888.00 2007-04-29 17:46:38.000 119 12276.83 87.53 55425.25 88888.00 2007-04-29 17:46:38.125 119 12276.80 87.55 55425.28 88888.00 2007-04-29 17:46:38.250 119 12276.75 87.55 55425.30 88888.00 2007-04-29 17:46:38.375 119 12276.80 87.55 55425.32 88888.00 2007-04-29 17:46:38.500 119 12276.77 87.55 55425.30 88888.00 2007-04-29 17:46:38.625 119 12276.83 87.58 55425.32 88888.00 2007-04-29 17:46:38.750 119 12276.83 87.60 55425.32 88888.00 2007-04-29 17:46:38.875 119 12276.77 87.58 55425.28 88888.00 2007-04-29 17:46:39.000 119 12276.73 87.53 55425.28 88888.00 2007-04-29 17:46:39.125 119 12276.73 87.53 55425.28 88888.00 2007-04-29 17:46:39.250 119 12276.77 87.50 55425.30 88888.00 2007-04-29 17:46:39.375 119 12276.80 87.50 55425.32 88888.00 2007-04-29 17:46:39.500 119 12276.75 87.50 55425.30 88888.00 2007-04-29 17:46:39.625 119 12276.73 87.55 55425.32 88888.00 2007-04-29 17:46:39.750 119 12276.73 87.58 55425.32 88888.00 2007-04-29 17:46:39.875 119 12276.70 87.55 55425.32 88888.00 2007-04-29 17:46:40.000 119 12276.70 87.53 55425.30 88888.00 2007-04-29 17:46:40.125 119 12276.70 87.53 55425.32 88888.00 2007-04-29 17:46:40.250 119 12276.65 87.50 55425.32 88888.00 2007-04-29 17:46:40.375 119 12276.65 87.60 55425.32 88888.00 2007-04-29 17:46:40.500 119 12276.67 87.65 55425.38 88888.00 2007-04-29 17:46:40.625 119 12276.58 87.58 55425.35 88888.00 2007-04-29 17:46:40.750 119 12276.50 87.53 55425.30 88888.00 2007-04-29 17:46:40.875 119 12276.52 87.55 55425.32 88888.00 2007-04-29 17:46:41.000 119 12276.60 87.55 55425.32 88888.00 2007-04-29 17:46:41.125 119 12276.60 87.50 55425.38 88888.00 2007-04-29 17:46:41.250 119 12276.52 87.50 55425.38 88888.00 2007-04-29 17:46:41.375 119 12276.55 87.50 55425.35 88888.00 2007-04-29 17:46:41.500 119 12276.50 87.53 55425.35 88888.00 2007-04-29 17:46:41.625 119 12276.58 87.58 55425.35 88888.00 2007-04-29 17:46:41.750 119 12276.58 87.60 55425.32 88888.00 2007-04-29 17:46:41.875 119 12276.55 87.60 55425.32 88888.00 2007-04-29 17:46:42.000 119 12276.55 87.58 55425.32 88888.00 2007-04-29 17:46:42.125 119 12276.50 87.60 55425.35 88888.00 2007-04-29 17:46:42.250 119 12276.40 87.60 55425.35 88888.00 2007-04-29 17:46:42.375 119 12276.40 87.58 55425.32 88888.00 2007-04-29 17:46:42.500 119 12276.40 87.53 55425.30 88888.00 2007-04-29 17:46:42.625 119 12276.42 87.53 55425.38 88888.00 2007-04-29 17:46:42.750 119 12276.42 87.60 55425.40 88888.00 2007-04-29 17:46:42.875 119 12276.48 87.60 55425.40 88888.00 2007-04-29 17:46:43.000 119 12276.40 87.55 55425.35 88888.00 2007-04-29 17:46:43.125 119 12276.35 87.58 55425.40 88888.00 2007-04-29 17:46:43.250 119 12276.27 87.53 55425.43 88888.00 2007-04-29 17:46:43.375 119 12276.30 87.53 55425.35 88888.00 2007-04-29 17:46:43.500 119 12276.30 87.55 55425.32 88888.00 2007-04-29 17:46:43.625 119 12276.30 87.58 55425.35 88888.00 2007-04-29 17:46:43.750 119 12276.38 87.62 55425.40 88888.00 2007-04-29 17:46:43.875 119 12276.38 87.65 55425.40 88888.00 2007-04-29 17:46:44.000 119 12276.33 87.62 55425.35 88888.00 2007-04-29 17:46:44.125 119 12276.25 87.60 55425.38 88888.00 2007-04-29 17:46:44.250 119 12276.20 87.62 55425.40 88888.00 2007-04-29 17:46:44.375 119 12276.17 87.65 55425.38 88888.00 2007-04-29 17:46:44.500 119 12276.17 87.67 55425.38 88888.00 2007-04-29 17:46:44.625 119 12276.17 87.65 55425.38 88888.00 2007-04-29 17:46:44.750 119 12276.12 87.60 55425.40 88888.00 2007-04-29 17:46:44.875 119 12276.12 87.58 55425.40 88888.00 2007-04-29 17:46:45.000 119 12276.12 87.62 55425.35 88888.00 2007-04-29 17:46:45.125 119 12276.12 87.62 55425.35 88888.00 2007-04-29 17:46:45.250 119 12276.02 87.58 55425.38 88888.00 2007-04-29 17:46:45.375 119 12276.05 87.62 55425.43 88888.00 2007-04-29 17:46:45.500 119 12276.08 87.67 55425.43 88888.00 2007-04-29 17:46:45.625 119 12276.08 87.70 55425.43 88888.00 2007-04-29 17:46:45.750 119 12276.08 87.67 55425.40 88888.00 2007-04-29 17:46:45.875 119 12276.08 87.67 55425.38 88888.00 2007-04-29 17:46:46.000 119 12276.15 87.65 55425.38 88888.00 2007-04-29 17:46:46.125 119 12276.15 87.65 55425.40 88888.00 2007-04-29 17:46:46.250 119 12276.08 87.62 55425.43 88888.00 2007-04-29 17:46:46.375 119 12276.00 87.55 55425.38 88888.00 2007-04-29 17:46:46.500 119 12276.08 87.65 55425.40 88888.00 2007-04-29 17:46:46.625 119 12276.10 87.72 55425.43 88888.00 2007-04-29 17:46:46.750 119 12276.10 87.72 55425.40 88888.00 2007-04-29 17:46:46.875 119 12276.05 87.67 55425.38 88888.00 2007-04-29 17:46:47.000 119 12276.00 87.70 55425.40 88888.00 2007-04-29 17:46:47.125 119 12275.98 87.70 55425.40 88888.00 2007-04-29 17:46:47.250 119 12276.02 87.67 55425.40 88888.00 2007-04-29 17:46:47.375 119 12276.00 87.70 55425.38 88888.00 2007-04-29 17:46:47.500 119 12275.92 87.70 55425.40 88888.00 2007-04-29 17:46:47.625 119 12275.98 87.75 55425.43 88888.00 2007-04-29 17:46:47.750 119 12276.00 87.75 55425.43 88888.00 2007-04-29 17:46:47.875 119 12275.98 87.80 55425.40 88888.00 2007-04-29 17:46:48.000 119 12275.95 87.75 55425.40 88888.00 2007-04-29 17:46:48.125 119 12275.95 87.72 55425.40 88888.00 2007-04-29 17:46:48.250 119 12275.98 87.78 55425.40 88888.00 2007-04-29 17:46:48.375 119 12276.08 87.83 55425.43 88888.00 2007-04-29 17:46:48.500 119 12276.02 87.85 55425.40 88888.00 2007-04-29 17:46:48.625 119 12276.00 87.85 55425.43 88888.00 2007-04-29 17:46:48.750 119 12275.90 87.78 55425.38 88888.00 2007-04-29 17:46:48.875 119 12275.90 87.78 55425.38 88888.00 2007-04-29 17:46:49.000 119 12275.95 87.83 55425.35 88888.00 2007-04-29 17:46:49.125 119 12275.98 87.85 55425.35 88888.00 2007-04-29 17:46:49.250 119 12275.90 87.83 55425.32 88888.00 2007-04-29 17:46:49.375 119 12275.88 87.88 55425.35 88888.00 2007-04-29 17:46:49.500 119 12275.85 87.85 55425.35 88888.00 2007-04-29 17:46:49.625 119 12275.85 87.85 55425.28 88888.00 2007-04-29 17:46:49.750 119 12275.90 87.88 55425.32 88888.00 2007-04-29 17:46:49.875 119 12275.90 87.92 55425.35 88888.00 2007-04-29 17:46:50.000 119 12275.90 87.92 55425.32 88888.00 2007-04-29 17:46:50.125 119 12275.88 87.92 55425.35 88888.00 2007-04-29 17:46:50.250 119 12275.85 87.92 55425.35 88888.00 2007-04-29 17:46:50.375 119 12275.90 87.95 55425.32 88888.00 2007-04-29 17:46:50.500 119 12275.90 87.95 55425.32 88888.00 2007-04-29 17:46:50.625 119 12275.80 87.95 55425.32 88888.00 2007-04-29 17:46:50.750 119 12275.77 87.97 55425.35 88888.00 2007-04-29 17:46:50.875 119 12275.77 87.95 55425.32 88888.00 2007-04-29 17:46:51.000 119 12275.85 87.97 55425.30 88888.00 2007-04-29 17:46:51.125 119 12275.85 88.08 55425.35 88888.00 2007-04-29 17:46:51.250 119 12275.80 88.03 55425.30 88888.00 2007-04-29 17:46:51.375 119 12275.83 88.05 55425.32 88888.00 2007-04-29 17:46:51.500 119 12275.83 88.03 55425.32 88888.00 2007-04-29 17:46:51.625 119 12275.77 88.03 55425.28 88888.00 2007-04-29 17:46:51.750 119 12275.83 88.05 55425.28 88888.00 2007-04-29 17:46:51.875 119 12275.80 88.08 55425.28 88888.00 2007-04-29 17:46:52.000 119 12275.80 88.15 55425.30 88888.00 2007-04-29 17:46:52.125 119 12275.75 88.10 55425.30 88888.00 2007-04-29 17:46:52.250 119 12275.73 88.03 55425.28 88888.00 2007-04-29 17:46:52.375 119 12275.80 88.10 55425.30 88888.00 2007-04-29 17:46:52.500 119 12275.85 88.08 55425.30 88888.00 2007-04-29 17:46:52.625 119 12275.90 88.08 55425.25 88888.00 2007-04-29 17:46:52.750 119 12275.95 88.17 55425.28 88888.00 2007-04-29 17:46:52.875 119 12275.92 88.20 55425.25 88888.00 2007-04-29 17:46:53.000 119 12275.88 88.15 55425.22 88888.00 2007-04-29 17:46:53.125 119 12275.85 88.15 55425.25 88888.00 2007-04-29 17:46:53.250 119 12275.83 88.17 55425.28 88888.00 2007-04-29 17:46:53.375 119 12275.90 88.20 55425.25 88888.00 2007-04-29 17:46:53.500 119 12275.85 88.20 55425.22 88888.00 2007-04-29 17:46:53.625 119 12275.83 88.17 55425.22 88888.00 2007-04-29 17:46:53.750 119 12275.85 88.20 55425.25 88888.00 2007-04-29 17:46:53.875 119 12275.88 88.22 55425.22 88888.00 2007-04-29 17:46:54.000 119 12275.88 88.22 55425.22 88888.00 2007-04-29 17:46:54.125 119 12275.92 88.30 55425.25 88888.00 2007-04-29 17:46:54.250 119 12275.90 88.33 55425.22 88888.00 2007-04-29 17:46:54.375 119 12275.88 88.33 55425.22 88888.00 2007-04-29 17:46:54.500 119 12275.80 88.30 55425.20 88888.00 2007-04-29 17:46:54.625 119 12275.85 88.30 55425.22 88888.00 2007-04-29 17:46:54.750 119 12275.85 88.33 55425.20 88888.00 2007-04-29 17:46:54.875 119 12275.77 88.33 55425.22 88888.00 2007-04-29 17:46:55.000 119 12275.77 88.35 55425.22 88888.00 2007-04-29 17:46:55.125 119 12275.83 88.35 55425.25 88888.00 2007-04-29 17:46:55.250 119 12275.83 88.35 55425.20 88888.00 2007-04-29 17:46:55.375 119 12275.80 88.35 55425.20 88888.00 2007-04-29 17:46:55.500 119 12275.75 88.35 55425.15 88888.00 2007-04-29 17:46:55.625 119 12275.75 88.35 55425.15 88888.00 2007-04-29 17:46:55.750 119 12275.75 88.38 55425.15 88888.00 2007-04-29 17:46:55.875 119 12275.75 88.35 55425.15 88888.00 2007-04-29 17:46:56.000 119 12275.77 88.38 55425.15 88888.00 2007-04-29 17:46:56.125 119 12275.77 88.40 55425.18 88888.00 2007-04-29 17:46:56.250 119 12275.85 88.40 55425.18 88888.00 2007-04-29 17:46:56.375 119 12275.80 88.42 55425.18 88888.00 2007-04-29 17:46:56.500 119 12275.77 88.45 55425.18 88888.00 2007-04-29 17:46:56.625 119 12275.77 88.45 55425.20 88888.00 2007-04-29 17:46:56.750 119 12275.65 88.38 55425.15 88888.00 2007-04-29 17:46:56.875 119 12275.62 88.38 55425.12 88888.00 2007-04-29 17:46:57.000 119 12275.70 88.40 55425.12 88888.00 2007-04-29 17:46:57.125 119 12275.75 88.40 55425.12 88888.00 2007-04-29 17:46:57.250 119 12275.80 88.45 55425.12 88888.00 2007-04-29 17:46:57.375 119 12275.77 88.40 55425.10 88888.00 2007-04-29 17:46:57.500 119 12275.70 88.40 55425.10 88888.00 2007-04-29 17:46:57.625 119 12275.77 88.45 55425.10 88888.00 2007-04-29 17:46:57.750 119 12275.83 88.40 55425.12 88888.00 2007-04-29 17:46:57.875 119 12275.80 88.40 55425.07 88888.00 2007-04-29 17:46:58.000 119 12275.77 88.40 55425.05 88888.00 2007-04-29 17:46:58.125 119 12275.77 88.38 55425.07 88888.00 2007-04-29 17:46:58.250 119 12275.77 88.42 55425.12 88888.00 2007-04-29 17:46:58.375 119 12275.80 88.47 55425.12 88888.00 2007-04-29 17:46:58.500 119 12275.75 88.40 55425.12 88888.00 2007-04-29 17:46:58.625 119 12275.77 88.38 55425.12 88888.00 2007-04-29 17:46:58.750 119 12275.80 88.42 55425.12 88888.00 2007-04-29 17:46:58.875 119 12275.80 88.42 55425.12 88888.00 2007-04-29 17:46:59.000 119 12275.83 88.45 55425.12 88888.00 2007-04-29 17:46:59.125 119 12275.80 88.45 55425.15 88888.00 2007-04-29 17:46:59.250 119 12275.77 88.38 55425.12 88888.00 2007-04-29 17:46:59.375 119 12275.80 88.38 55425.07 88888.00 2007-04-29 17:46:59.500 119 12275.80 88.35 55425.05 88888.00 2007-04-29 17:46:59.625 119 12275.80 88.33 55425.10 88888.00 2007-04-29 17:46:59.750 119 12275.75 88.38 55425.07 88888.00 2007-04-29 17:46:59.875 119 12275.67 88.28 55425.07 88888.00 2007-04-29 17:47:00.000 119 12275.67 88.28 55425.05 88888.00 2007-04-29 17:47:00.125 119 12275.77 88.30 55425.07 88888.00 2007-04-29 17:47:00.250 119 12275.83 88.38 55425.10 88888.00 2007-04-29 17:47:00.375 119 12275.85 88.38 55425.10 88888.00 2007-04-29 17:47:00.500 119 12275.80 88.33 55425.12 88888.00 2007-04-29 17:47:00.625 119 12275.70 88.22 55425.07 88888.00 2007-04-29 17:47:00.750 119 12275.73 88.28 55425.10 88888.00 2007-04-29 17:47:00.875 119 12275.77 88.25 55425.05 88888.00 2007-04-29 17:47:01.000 119 12275.80 88.20 55425.05 88888.00 2007-04-29 17:47:01.125 119 12275.85 88.17 55425.07 88888.00 2007-04-29 17:47:01.250 119 12275.80 88.17 55425.07 88888.00 2007-04-29 17:47:01.375 119 12275.90 88.22 55425.07 88888.00 2007-04-29 17:47:01.500 119 12275.88 88.22 55425.07 88888.00 2007-04-29 17:47:01.625 119 12275.88 88.17 55425.05 88888.00 2007-04-29 17:47:01.750 119 12275.92 88.17 55425.05 88888.00 2007-04-29 17:47:01.875 119 12275.92 88.08 55425.00 88888.00 2007-04-29 17:47:02.000 119 12275.90 88.05 55425.03 88888.00 2007-04-29 17:47:02.125 119 12275.85 88.05 55425.03 88888.00 2007-04-29 17:47:02.250 119 12275.88 88.05 55425.05 88888.00 2007-04-29 17:47:02.375 119 12275.88 88.00 55425.00 88888.00 2007-04-29 17:47:02.500 119 12275.83 88.00 55425.00 88888.00 2007-04-29 17:47:02.625 119 12275.90 88.00 55425.03 88888.00 2007-04-29 17:47:02.750 119 12276.02 87.97 55425.03 88888.00 2007-04-29 17:47:02.875 119 12276.00 87.95 55425.03 88888.00 2007-04-29 17:47:03.000 119 12275.92 87.92 55425.00 88888.00 2007-04-29 17:47:03.125 119 12275.92 87.90 55425.00 88888.00 2007-04-29 17:47:03.250 119 12275.90 87.92 55425.00 88888.00 2007-04-29 17:47:03.375 119 12275.98 87.90 55424.97 88888.00 2007-04-29 17:47:03.500 119 12276.08 87.90 55425.00 88888.00 2007-04-29 17:47:03.625 119 12276.08 87.85 55425.03 88888.00 2007-04-29 17:47:03.750 119 12276.05 87.83 55425.00 88888.00 2007-04-29 17:47:03.875 119 12276.02 87.78 55424.97 88888.00 2007-04-29 17:47:04.000 119 12276.00 87.80 55425.00 88888.00 2007-04-29 17:47:04.125 119 12276.08 87.80 55425.00 88888.00 2007-04-29 17:47:04.250 119 12276.10 87.72 55424.97 88888.00 2007-04-29 17:47:04.375 119 12276.15 87.65 55424.97 88888.00 2007-04-29 17:47:04.500 119 12276.17 87.62 55424.97 88888.00 2007-04-29 17:47:04.625 119 12276.17 87.65 55424.95 88888.00 2007-04-29 17:47:04.750 119 12276.17 87.65 55424.97 88888.00 2007-04-29 17:47:04.875 119 12276.20 87.65 55424.97 88888.00 2007-04-29 17:47:05.000 119 12276.27 87.62 55424.97 88888.00 2007-04-29 17:47:05.125 119 12276.30 87.62 55425.00 88888.00 2007-04-29 17:47:05.250 119 12276.25 87.58 55425.00 88888.00 2007-04-29 17:47:05.375 119 12276.30 87.58 55424.97 88888.00 2007-04-29 17:47:05.500 119 12276.38 87.55 55424.97 88888.00 2007-04-29 17:47:05.625 119 12276.38 87.55 55424.97 88888.00 2007-04-29 17:47:05.750 119 12276.38 87.47 55424.95 88888.00 2007-04-29 17:47:05.875 119 12276.48 87.47 55424.95 88888.00 2007-04-29 17:47:06.000 119 12276.48 87.42 55424.93 88888.00 2007-04-29 17:47:06.125 119 12276.45 87.40 55424.90 88888.00 2007-04-29 17:47:06.250 119 12276.40 87.40 55424.90 88888.00 2007-04-29 17:47:06.375 119 12276.42 87.40 55424.93 88888.00 2007-04-29 17:47:06.500 119 12276.50 87.42 55424.97 88888.00 2007-04-29 17:47:06.625 119 12276.50 87.40 55424.93 88888.00 2007-04-29 17:47:06.750 119 12276.48 87.30 55424.90 88888.00 2007-04-29 17:47:06.875 119 12276.52 87.33 55424.93 88888.00 2007-04-29 17:47:07.000 119 12276.65 87.33 55424.93 88888.00 2007-04-29 17:47:07.125 119 12276.73 87.30 55424.93 88888.00 2007-04-29 17:47:07.250 119 12276.73 87.28 55424.95 88888.00 2007-04-29 17:47:07.375 119 12276.67 87.25 55424.90 88888.00 2007-04-29 17:47:07.500 119 12276.60 87.22 55424.88 88888.00 2007-04-29 17:47:07.625 119 12276.62 87.20 55424.88 88888.00 2007-04-29 17:47:07.750 119 12276.73 87.22 55424.90 88888.00 2007-04-29 17:47:07.875 119 12276.85 87.25 55424.93 88888.00 2007-04-29 17:47:08.000 119 12276.88 87.17 55424.90 88888.00 2007-04-29 17:47:08.125 119 12276.85 87.15 55424.88 88888.00 2007-04-29 17:47:08.250 119 12276.88 87.15 55424.82 88888.00 2007-04-29 17:47:08.375 119 12276.90 87.17 55424.85 88888.00 2007-04-29 17:47:08.500 119 12276.95 87.20 55424.85 88888.00 2007-04-29 17:47:08.625 119 12276.90 87.15 55424.82 88888.00 2007-04-29 17:47:08.750 119 12277.00 87.15 55424.85 88888.00 2007-04-29 17:47:08.875 119 12277.12 87.17 55424.85 88888.00 2007-04-29 17:47:09.000 119 12277.12 87.17 55424.85 88888.00 2007-04-29 17:47:09.125 119 12277.10 87.20 55424.88 88888.00 2007-04-29 17:47:09.250 119 12277.02 87.12 55424.85 88888.00 2007-04-29 17:47:09.375 119 12277.10 87.08 55424.82 88888.00 2007-04-29 17:47:09.500 119 12277.17 87.10 55424.80 88888.00 2007-04-29 17:47:09.625 119 12277.20 87.10 55424.78 88888.00 2007-04-29 17:47:09.750 119 12277.17 87.08 55424.82 88888.00 2007-04-29 17:47:09.875 119 12277.25 87.15 55424.82 88888.00 2007-04-29 17:47:10.000 119 12277.25 87.15 55424.82 88888.00 2007-04-29 17:47:10.125 119 12277.15 87.10 55424.82 88888.00 2007-04-29 17:47:10.250 119 12277.05 87.08 55424.78 88888.00 2007-04-29 17:47:10.375 119 12277.10 87.08 55424.78 88888.00 2007-04-29 17:47:10.500 119 12277.23 87.10 55424.82 88888.00 2007-04-29 17:47:10.625 119 12277.30 87.10 55424.80 88888.00 2007-04-29 17:47:10.750 119 12277.33 87.12 55424.80 88888.00 2007-04-29 17:47:10.875 119 12277.38 87.12 55424.82 88888.00 2007-04-29 17:47:11.000 119 12277.38 87.03 55424.80 88888.00 2007-04-29 17:47:11.125 119 12277.40 87.03 55424.78 88888.00 2007-04-29 17:47:11.250 119 12277.45 87.08 55424.75 88888.00 2007-04-29 17:47:11.375 119 12277.48 87.08 55424.72 88888.00 2007-04-29 17:47:11.500 119 12277.50 87.03 55424.75 88888.00 2007-04-29 17:47:11.625 119 12277.58 87.10 55424.80 88888.00 2007-04-29 17:47:11.750 119 12277.60 87.12 55424.78 88888.00 2007-04-29 17:47:11.875 119 12277.62 87.10 55424.80 88888.00 2007-04-29 17:47:12.000 119 12277.65 87.12 55424.78 88888.00 2007-04-29 17:47:12.125 119 12277.65 87.12 55424.78 88888.00 2007-04-29 17:47:12.250 119 12277.65 87.12 55424.80 88888.00 2007-04-29 17:47:12.375 119 12277.70 87.10 55424.80 88888.00 2007-04-29 17:47:12.500 119 12277.73 87.12 55424.78 88888.00 2007-04-29 17:47:12.625 119 12277.75 87.17 55424.78 88888.00 2007-04-29 17:47:12.750 119 12277.83 87.20 55424.80 88888.00 2007-04-29 17:47:12.875 119 12277.92 87.20 55424.80 88888.00 2007-04-29 17:47:13.000 119 12277.88 87.15 55424.78 88888.00 2007-04-29 17:47:13.125 119 12277.83 87.12 55424.78 88888.00 2007-04-29 17:47:13.250 119 12277.83 87.15 55424.75 88888.00 2007-04-29 17:47:13.375 119 12277.85 87.20 55424.78 88888.00 2007-04-29 17:47:13.500 119 12277.88 87.22 55424.78 88888.00 2007-04-29 17:47:13.625 119 12277.83 87.20 55424.70 88888.00 2007-04-29 17:47:13.750 119 12277.85 87.17 55424.70 88888.00 2007-04-29 17:47:13.875 119 12277.90 87.22 55424.70 88888.00 2007-04-29 17:47:14.000 119 12278.00 87.25 55424.72 88888.00 2007-04-29 17:47:14.125 119 12278.08 87.28 55424.72 88888.00 2007-04-29 17:47:14.250 119 12277.98 87.22 55424.72 88888.00 2007-04-29 17:47:14.375 119 12277.98 87.30 55424.72 88888.00 2007-04-29 17:47:14.500 119 12277.98 87.35 55424.72 88888.00 2007-04-29 17:47:14.625 119 12278.02 87.33 55424.75 88888.00 2007-04-29 17:47:14.750 119 12278.12 87.30 55424.75 88888.00 2007-04-29 17:47:14.875 119 12278.10 87.35 55424.75 88888.00 2007-04-29 17:47:15.000 119 12278.12 87.40 55424.75 88888.00 2007-04-29 17:47:15.125 119 12278.10 87.40 55424.75 88888.00 2007-04-29 17:47:15.250 119 12278.05 87.35 55424.72 88888.00 2007-04-29 17:47:15.375 119 12278.08 87.38 55424.70 88888.00 2007-04-29 17:47:15.500 119 12278.08 87.42 55424.72 88888.00 2007-04-29 17:47:15.625 119 12278.15 87.45 55424.72 88888.00 2007-04-29 17:47:15.750 119 12278.15 87.42 55424.70 88888.00 2007-04-29 17:47:15.875 119 12278.08 87.42 55424.68 88888.00 2007-04-29 17:47:16.000 119 12278.10 87.50 55424.70 88888.00 2007-04-29 17:47:16.125 119 12278.17 87.60 55424.75 88888.00 2007-04-29 17:47:16.250 119 12278.10 87.55 55424.72 88888.00 2007-04-29 17:47:16.375 119 12278.05 87.58 55424.70 88888.00 2007-04-29 17:47:16.500 119 12278.10 87.65 55424.72 88888.00 2007-04-29 17:47:16.625 119 12278.17 87.65 55424.72 88888.00 2007-04-29 17:47:16.750 119 12278.15 87.65 55424.75 88888.00 2007-04-29 17:47:16.875 119 12278.15 87.65 55424.72 88888.00 2007-04-29 17:47:17.000 119 12278.05 87.60 55424.72 88888.00 2007-04-29 17:47:17.125 119 12278.05 87.62 55424.72 88888.00 2007-04-29 17:47:17.250 119 12278.02 87.67 55424.75 88888.00 2007-04-29 17:47:17.375 119 12278.02 87.67 55424.75 88888.00 2007-04-29 17:47:17.500 119 12278.02 87.65 55424.72 88888.00 2007-04-29 17:47:17.625 119 12278.08 87.62 55424.70 88888.00 2007-04-29 17:47:17.750 119 12278.15 87.67 55424.72 88888.00 2007-04-29 17:47:17.875 119 12278.20 87.70 55424.72 88888.00 2007-04-29 17:47:18.000 119 12278.25 87.70 55424.70 88888.00 2007-04-29 17:47:18.125 119 12278.23 87.80 55424.72 88888.00 2007-04-29 17:47:18.250 119 12278.12 87.75 55424.70 88888.00 2007-04-29 17:47:18.375 119 12278.17 87.78 55424.75 88888.00 2007-04-29 17:47:18.500 119 12278.17 87.78 55424.78 88888.00 2007-04-29 17:47:18.625 119 12278.15 87.80 55424.78 88888.00 2007-04-29 17:47:18.750 119 12278.17 87.88 55424.78 88888.00 2007-04-29 17:47:18.875 119 12278.17 87.83 55424.75 88888.00 2007-04-29 17:47:19.000 119 12278.15 87.75 55424.70 88888.00 2007-04-29 17:47:19.125 119 12278.20 87.78 55424.72 88888.00 2007-04-29 17:47:19.250 119 12278.23 87.90 55424.75 88888.00 2007-04-29 17:47:19.375 119 12278.23 87.90 55424.75 88888.00 2007-04-29 17:47:19.500 119 12278.20 87.92 55424.75 88888.00 2007-04-29 17:47:19.625 119 12278.20 87.95 55424.75 88888.00 2007-04-29 17:47:19.750 119 12278.17 87.97 55424.78 88888.00 2007-04-29 17:47:19.875 119 12278.20 87.97 55424.75 88888.00 2007-04-29 17:47:20.000 119 12278.12 87.92 55424.72 88888.00 2007-04-29 17:47:20.125 119 12278.15 87.92 55424.72 88888.00 2007-04-29 17:47:20.250 119 12278.17 87.90 55424.78 88888.00 2007-04-29 17:47:20.375 119 12278.20 87.92 55424.78 88888.00 2007-04-29 17:47:20.500 119 12278.20 88.00 55424.80 88888.00 2007-04-29 17:47:20.625 119 12278.23 88.05 55424.80 88888.00 2007-04-29 17:47:20.750 119 12278.20 88.03 55424.78 88888.00 2007-04-29 17:47:20.875 119 12278.15 87.97 55424.78 88888.00 2007-04-29 17:47:21.000 119 12278.17 87.97 55424.78 88888.00 2007-04-29 17:47:21.125 119 12278.17 88.05 55424.80 88888.00 2007-04-29 17:47:21.250 119 12278.02 88.03 55424.80 88888.00 2007-04-29 17:47:21.375 119 12278.08 88.00 55424.80 88888.00 2007-04-29 17:47:21.500 119 12278.15 88.00 55424.78 88888.00 2007-04-29 17:47:21.625 119 12278.10 87.97 55424.75 88888.00 2007-04-29 17:47:21.750 119 12278.10 87.97 55424.75 88888.00 2007-04-29 17:47:21.875 119 12278.15 88.00 55424.75 88888.00 2007-04-29 17:47:22.000 119 12278.10 87.97 55424.72 88888.00 2007-04-29 17:47:22.125 119 12278.12 87.97 55424.72 88888.00 2007-04-29 17:47:22.250 119 12278.17 88.00 55424.80 88888.00 2007-04-29 17:47:22.375 119 12278.23 88.05 55424.82 88888.00 2007-04-29 17:47:22.500 119 12278.25 88.12 55424.80 88888.00 2007-04-29 17:47:22.625 119 12278.27 88.10 55424.78 88888.00 2007-04-29 17:47:22.750 119 12278.15 88.00 55424.78 88888.00 2007-04-29 17:47:22.875 119 12278.02 88.00 55424.78 88888.00 2007-04-29 17:47:23.000 119 12278.08 88.05 55424.80 88888.00 2007-04-29 17:47:23.125 119 12278.15 88.08 55424.82 88888.00 2007-04-29 17:47:23.250 119 12278.08 88.03 55424.82 88888.00 2007-04-29 17:47:23.375 119 12278.05 88.00 55424.80 88888.00 2007-04-29 17:47:23.500 119 12278.00 88.00 55424.78 88888.00 2007-04-29 17:47:23.625 119 12278.02 88.05 55424.82 88888.00 2007-04-29 17:47:23.750 119 12278.02 88.05 55424.85 88888.00 2007-04-29 17:47:23.875 119 12278.02 88.08 55424.82 88888.00 2007-04-29 17:47:24.000 119 12278.05 88.05 55424.82 88888.00 2007-04-29 17:47:24.125 119 12278.00 88.00 55424.82 88888.00 2007-04-29 17:47:24.250 119 12277.92 87.92 55424.82 88888.00 2007-04-29 17:47:24.375 119 12277.98 87.97 55424.82 88888.00 2007-04-29 17:47:24.500 119 12277.98 87.95 55424.80 88888.00 2007-04-29 17:47:24.625 119 12277.95 88.00 55424.85 88888.00 2007-04-29 17:47:24.750 119 12277.98 88.00 55424.85 88888.00 2007-04-29 17:47:24.875 119 12277.95 88.00 55424.82 88888.00 2007-04-29 17:47:25.000 119 12278.00 88.00 55424.85 88888.00 2007-04-29 17:47:25.125 119 12277.95 87.92 55424.85 88888.00 2007-04-29 17:47:25.250 119 12277.90 87.92 55424.88 88888.00 2007-04-29 17:47:25.375 119 12277.92 87.92 55424.88 88888.00 2007-04-29 17:47:25.500 119 12277.95 87.90 55424.85 88888.00 2007-04-29 17:47:25.625 119 12277.92 87.85 55424.82 88888.00 2007-04-29 17:47:25.750 119 12277.95 87.92 55424.85 88888.00 2007-04-29 17:47:25.875 119 12278.00 87.92 55424.88 88888.00 2007-04-29 17:47:26.000 119 12277.92 87.88 55424.88 88888.00 2007-04-29 17:47:26.125 119 12277.88 87.80 55424.88 88888.00 2007-04-29 17:47:26.250 119 12277.90 87.75 55424.85 88888.00 2007-04-29 17:47:26.375 119 12277.90 87.78 55424.88 88888.00 2007-04-29 17:47:26.500 119 12277.90 87.80 55424.88 88888.00 2007-04-29 17:47:26.625 119 12277.88 87.78 55424.88 88888.00 2007-04-29 17:47:26.750 119 12277.85 87.70 55424.85 88888.00 2007-04-29 17:47:26.875 119 12277.85 87.72 55424.88 88888.00 2007-04-29 17:47:27.000 119 12277.90 87.78 55424.90 88888.00 2007-04-29 17:47:27.125 119 12277.88 87.75 55424.90 88888.00 2007-04-29 17:47:27.250 119 12277.80 87.70 55424.90 88888.00 2007-04-29 17:47:27.375 119 12277.88 87.72 55424.93 88888.00 2007-04-29 17:47:27.500 119 12277.95 87.75 55424.90 88888.00 2007-04-29 17:47:27.625 119 12277.95 87.72 55424.90 88888.00 2007-04-29 17:47:27.750 119 12277.98 87.72 55424.90 88888.00 2007-04-29 17:47:27.875 119 12277.95 87.65 55424.88 88888.00 2007-04-29 17:47:28.000 119 12278.00 87.65 55424.88 88888.00 2007-04-29 17:47:28.125 119 12278.00 87.65 55424.88 88888.00 2007-04-29 17:47:28.250 119 12277.98 87.58 55424.85 88888.00 2007-04-29 17:47:28.375 119 12277.90 87.55 55424.85 88888.00 2007-04-29 17:47:28.500 119 12277.80 87.53 55424.88 88888.00 2007-04-29 17:47:28.625 119 12277.85 87.55 55424.88 88888.00 2007-04-29 17:47:28.750 119 12278.00 87.62 55424.88 88888.00 2007-04-29 17:47:28.875 119 12278.05 87.58 55424.88 88888.00 2007-04-29 17:47:29.000 119 12277.95 87.50 55424.85 88888.00 2007-04-29 17:47:29.125 119 12277.90 87.47 55424.85 88888.00 2007-04-29 17:47:29.250 119 12277.95 87.47 55424.88 88888.00 2007-04-29 17:47:29.375 119 12277.95 87.47 55424.90 88888.00 2007-04-29 17:47:29.500 119 12277.90 87.45 55424.90 88888.00 2007-04-29 17:47:29.625 119 12277.85 87.45 55424.90 88888.00 2007-04-29 17:47:29.750 119 12277.88 87.45 55424.88 88888.00 2007-04-29 17:47:29.875 119 12277.92 87.45 55424.93 88888.00 2007-04-29 17:47:30.000 119 12278.00 87.45 55424.93 88888.00 2007-04-29 17:47:30.125 119 12277.95 87.38 55424.90 88888.00 2007-04-29 17:47:30.250 119 12277.88 87.33 55424.93 88888.00 2007-04-29 17:47:30.375 119 12277.92 87.35 55424.90 88888.00 2007-04-29 17:47:30.500 119 12277.95 87.35 55424.90 88888.00 2007-04-29 17:47:30.625 119 12277.85 87.33 55424.93 88888.00 2007-04-29 17:47:30.750 119 12277.85 87.28 55424.93 88888.00 2007-04-29 17:47:30.875 119 12277.85 87.28 55424.93 88888.00 2007-04-29 17:47:31.000 119 12277.88 87.25 55424.90 88888.00 2007-04-29 17:47:31.125 119 12277.90 87.28 55424.93 88888.00 2007-04-29 17:47:31.250 119 12277.90 87.25 55424.93 88888.00 2007-04-29 17:47:31.375 119 12277.92 87.25 55424.93 88888.00 2007-04-29 17:47:31.500 119 12277.90 87.22 55424.90 88888.00 2007-04-29 17:47:31.625 119 12277.90 87.20 55424.93 88888.00 2007-04-29 17:47:31.750 119 12277.85 87.17 55424.93 88888.00 2007-04-29 17:47:31.875 119 12277.85 87.20 55424.93 88888.00 2007-04-29 17:47:32.000 119 12277.85 87.15 55424.93 88888.00 2007-04-29 17:47:32.125 119 12277.98 87.10 55424.95 88888.00 2007-04-29 17:47:32.250 119 12277.98 87.12 55424.97 88888.00 2007-04-29 17:47:32.375 119 12278.00 87.15 55424.93 88888.00 2007-04-29 17:47:32.500 119 12277.92 87.08 55424.93 88888.00 2007-04-29 17:47:32.625 119 12277.92 87.10 55424.97 88888.00 2007-04-29 17:47:32.750 119 12278.05 87.17 55424.97 88888.00 2007-04-29 17:47:32.875 119 12277.98 87.17 55424.93 88888.00 2007-04-29 17:47:33.000 119 12277.92 87.08 55424.90 88888.00 2007-04-29 17:47:33.125 119 12277.98 87.10 55424.97 88888.00 2007-04-29 17:47:33.250 119 12278.00 87.08 55424.95 88888.00 2007-04-29 17:47:33.375 119 12277.95 87.00 55424.93 88888.00 2007-04-29 17:47:33.500 119 12277.92 87.03 55424.95 88888.00 2007-04-29 17:47:33.625 119 12277.98 87.08 55424.97 88888.00 2007-04-29 17:47:33.750 119 12278.02 87.03 55424.95 88888.00 2007-04-29 17:47:33.875 119 12278.02 87.03 55424.97 88888.00 2007-04-29 17:47:34.000 119 12278.00 87.03 55424.97 88888.00 2007-04-29 17:47:34.125 119 12277.92 86.95 55424.95 88888.00 2007-04-29 17:47:34.250 119 12277.92 86.95 55424.95 88888.00 2007-04-29 17:47:34.375 119 12278.05 87.05 55425.00 88888.00 2007-04-29 17:47:34.500 119 12278.15 87.08 55424.97 88888.00 2007-04-29 17:47:34.625 119 12278.00 87.00 55424.97 88888.00 2007-04-29 17:47:34.750 119 12278.02 87.00 55424.95 88888.00 2007-04-29 17:47:34.875 119 12278.02 87.03 55424.95 88888.00 2007-04-29 17:47:35.000 119 12278.05 87.00 55424.93 88888.00 2007-04-29 17:47:35.125 119 12278.10 87.05 55424.97 88888.00 2007-04-29 17:47:35.250 119 12278.02 87.08 55424.95 88888.00 2007-04-29 17:47:35.375 119 12278.10 87.12 55425.00 88888.00 2007-04-29 17:47:35.500 119 12278.02 87.10 55425.00 88888.00 2007-04-29 17:47:35.625 119 12277.98 87.03 55424.95 88888.00 2007-04-29 17:47:35.750 119 12277.95 87.03 55424.97 88888.00 2007-04-29 17:47:35.875 119 12278.02 87.08 55424.95 88888.00 2007-04-29 17:47:36.000 119 12278.00 87.03 55424.93 88888.00 2007-04-29 17:47:36.125 119 12277.98 87.05 55424.97 88888.00 2007-04-29 17:47:36.250 119 12277.98 86.97 55424.95 88888.00 2007-04-29 17:47:36.375 119 12278.08 87.00 55424.95 88888.00 2007-04-29 17:47:36.500 119 12278.12 87.08 55424.95 88888.00 2007-04-29 17:47:36.625 119 12278.17 87.05 55424.97 88888.00 2007-04-29 17:47:36.750 119 12278.08 87.03 55424.97 88888.00 2007-04-29 17:47:36.875 119 12278.02 86.97 55424.97 88888.00 2007-04-29 17:47:37.000 119 12278.05 86.97 55424.93 88888.00 2007-04-29 17:47:37.125 119 12277.95 86.95 55424.93 88888.00 2007-04-29 17:47:37.250 119 12277.88 86.97 55424.97 88888.00 2007-04-29 17:47:37.375 119 12277.90 86.97 55424.95 88888.00 2007-04-29 17:47:37.500 119 12277.90 87.03 55424.95 88888.00 2007-04-29 17:47:37.625 119 12277.98 87.08 55425.00 88888.00 2007-04-29 17:47:37.750 119 12278.00 87.05 55424.95 88888.00 2007-04-29 17:47:37.875 119 12277.95 87.00 55424.95 88888.00 2007-04-29 17:47:38.000 119 12277.92 87.05 55424.95 88888.00 2007-04-29 17:47:38.125 119 12277.95 87.10 55425.03 88888.00 2007-04-29 17:47:38.250 119 12277.98 87.08 55425.03 88888.00 2007-04-29 17:47:38.375 119 12277.95 87.10 55425.00 88888.00 2007-04-29 17:47:38.500 119 12277.90 87.08 55425.00 88888.00 2007-04-29 17:47:38.625 119 12277.95 87.10 55425.03 88888.00 2007-04-29 17:47:38.750 119 12277.98 87.10 55425.05 88888.00 2007-04-29 17:47:38.875 119 12277.88 87.12 55425.00 88888.00 2007-04-29 17:47:39.000 119 12277.85 87.05 55424.97 88888.00 2007-04-29 17:47:39.125 119 12277.90 87.05 55424.97 88888.00 2007-04-29 17:47:39.250 119 12277.95 87.15 55425.00 88888.00 2007-04-29 17:47:39.375 119 12277.95 87.25 55425.00 88888.00 2007-04-29 17:47:39.500 119 12277.92 87.25 55425.03 88888.00 2007-04-29 17:47:39.625 119 12277.95 87.15 55425.03 88888.00 2007-04-29 17:47:39.750 119 12277.95 87.12 55425.03 88888.00 2007-04-29 17:47:39.875 119 12278.00 87.20 55425.03 88888.00 2007-04-29 17:47:40.000 119 12277.90 87.20 55425.03 88888.00 2007-04-29 17:47:40.125 119 12277.90 87.20 55425.05 88888.00 2007-04-29 17:47:40.250 119 12277.85 87.15 55425.00 88888.00 2007-04-29 17:47:40.375 119 12277.85 87.20 55424.97 88888.00 2007-04-29 17:47:40.500 119 12277.88 87.25 55425.00 88888.00 2007-04-29 17:47:40.625 119 12277.92 87.28 55425.00 88888.00 2007-04-29 17:47:40.750 119 12277.92 87.28 55424.95 88888.00 2007-04-29 17:47:40.875 119 12277.88 87.25 55424.93 88888.00 2007-04-29 17:47:41.000 119 12277.90 87.30 55424.97 88888.00 2007-04-29 17:47:41.125 119 12277.92 87.33 55425.00 88888.00 2007-04-29 17:47:41.250 119 12277.85 87.30 55425.00 88888.00 2007-04-29 17:47:41.375 119 12277.77 87.33 55425.00 88888.00 2007-04-29 17:47:41.500 119 12277.73 87.30 55424.97 88888.00 2007-04-29 17:47:41.625 119 12277.80 87.35 55424.97 88888.00 2007-04-29 17:47:41.750 119 12277.83 87.38 55424.97 88888.00 2007-04-29 17:47:41.875 119 12277.80 87.40 55424.97 88888.00 2007-04-29 17:47:42.000 119 12277.77 87.35 55424.97 88888.00 2007-04-29 17:47:42.125 119 12277.80 87.35 55424.97 88888.00 2007-04-29 17:47:42.250 119 12277.85 87.42 55425.03 88888.00 2007-04-29 17:47:42.375 119 12277.88 87.45 55425.03 88888.00 2007-04-29 17:47:42.500 119 12277.77 87.50 55425.03 88888.00 2007-04-29 17:47:42.625 119 12277.73 87.50 55425.00 88888.00 2007-04-29 17:47:42.750 119 12277.67 87.53 55425.00 88888.00 2007-04-29 17:47:42.875 119 12277.60 87.50 55425.00 88888.00 2007-04-29 17:47:43.000 119 12277.55 87.50 55425.00 88888.00 2007-04-29 17:47:43.125 119 12277.58 87.50 55424.97 88888.00 2007-04-29 17:47:43.250 119 12277.62 87.55 55425.03 88888.00 2007-04-29 17:47:43.375 119 12277.77 87.58 55425.03 88888.00 2007-04-29 17:47:43.500 119 12277.75 87.60 55425.05 88888.00 2007-04-29 17:47:43.625 119 12277.65 87.60 55425.03 88888.00 2007-04-29 17:47:43.750 119 12277.62 87.65 55425.03 88888.00 2007-04-29 17:47:43.875 119 12277.70 87.67 55425.05 88888.00 2007-04-29 17:47:44.000 119 12277.73 87.65 55425.05 88888.00 2007-04-29 17:47:44.125 119 12277.67 87.65 55425.03 88888.00 2007-04-29 17:47:44.250 119 12277.67 87.72 55425.05 88888.00 2007-04-29 17:47:44.375 119 12277.65 87.72 55425.00 88888.00 2007-04-29 17:47:44.500 119 12277.62 87.70 55425.00 88888.00 2007-04-29 17:47:44.625 119 12277.65 87.67 55425.00 88888.00 2007-04-29 17:47:44.750 119 12277.62 87.72 55425.00 88888.00 2007-04-29 17:47:44.875 119 12277.58 87.75 55425.03 88888.00 2007-04-29 17:47:45.000 119 12277.60 87.78 55425.03 88888.00 2007-04-29 17:47:45.125 119 12277.62 87.75 55425.00 88888.00 2007-04-29 17:47:45.250 119 12277.62 87.78 55425.05 88888.00 2007-04-29 17:47:45.375 119 12277.58 87.80 55425.00 88888.00 2007-04-29 17:47:45.500 119 12277.55 87.80 55425.00 88888.00 2007-04-29 17:47:45.625 119 12277.52 87.80 55425.03 88888.00 2007-04-29 17:47:45.750 119 12277.48 87.78 55425.00 88888.00 2007-04-29 17:47:45.875 119 12277.48 87.83 55425.00 88888.00 2007-04-29 17:47:46.000 119 12277.52 87.95 55425.03 88888.00 2007-04-29 17:47:46.125 119 12277.58 87.90 55425.07 88888.00 2007-04-29 17:47:46.250 119 12277.48 87.80 55425.00 88888.00 2007-04-29 17:47:46.375 119 12277.48 87.88 55425.03 88888.00 2007-04-29 17:47:46.500 119 12277.50 87.92 55425.03 88888.00 2007-04-29 17:47:46.625 119 12277.52 88.00 55425.03 88888.00 2007-04-29 17:47:46.750 119 12277.42 87.95 55425.03 88888.00 2007-04-29 17:47:46.875 119 12277.40 87.95 55425.03 88888.00 2007-04-29 17:47:47.000 119 12277.42 87.95 55424.97 88888.00 2007-04-29 17:47:47.125 119 12277.42 88.03 55424.97 88888.00 2007-04-29 17:47:47.250 119 12277.42 88.03 55425.00 88888.00 2007-04-29 17:47:47.375 119 12277.38 88.03 55425.03 88888.00 2007-04-29 17:47:47.500 119 12277.40 88.05 55425.03 88888.00 2007-04-29 17:47:47.625 119 12277.40 88.08 55424.97 88888.00 2007-04-29 17:47:47.750 119 12277.40 88.10 55424.97 88888.00 2007-04-29 17:47:47.875 119 12277.48 88.10 55425.00 88888.00 2007-04-29 17:47:48.000 119 12277.58 88.08 55425.00 88888.00 2007-04-29 17:47:48.125 119 12277.55 88.12 55425.00 88888.00 2007-04-29 17:47:48.250 119 12277.42 88.12 55425.03 88888.00 2007-04-29 17:47:48.375 119 12277.35 88.10 55425.03 88888.00 2007-04-29 17:47:48.500 119 12277.48 88.12 55425.03 88888.00 2007-04-29 17:47:48.625 119 12277.50 88.15 55425.00 88888.00 2007-04-29 17:47:48.750 119 12277.52 88.15 55425.00 88888.00 2007-04-29 17:47:48.875 119 12277.52 88.15 55424.97 88888.00 2007-04-29 17:47:49.000 119 12277.50 88.17 55424.95 88888.00 2007-04-29 17:47:49.125 119 12277.48 88.28 55425.00 88888.00 2007-04-29 17:47:49.250 119 12277.40 88.20 55425.00 88888.00 2007-04-29 17:47:49.375 119 12277.40 88.20 55424.97 88888.00 2007-04-29 17:47:49.500 119 12277.40 88.25 55424.95 88888.00 2007-04-29 17:47:49.625 119 12277.40 88.25 55425.00 88888.00 2007-04-29 17:47:49.750 119 12277.40 88.22 55425.00 88888.00 2007-04-29 17:47:49.875 119 12277.42 88.33 55425.00 88888.00 2007-04-29 17:47:50.000 119 12277.50 88.33 55425.00 88888.00 2007-04-29 17:47:50.125 119 12277.42 88.30 55425.00 88888.00 2007-04-29 17:47:50.250 119 12277.38 88.28 55424.97 88888.00 2007-04-29 17:47:50.375 119 12277.40 88.25 55424.95 88888.00 2007-04-29 17:47:50.500 119 12277.38 88.28 55424.93 88888.00 2007-04-29 17:47:50.625 119 12277.33 88.28 55424.97 88888.00 2007-04-29 17:47:50.750 119 12277.35 88.28 55424.97 88888.00 2007-04-29 17:47:50.875 119 12277.40 88.30 55425.00 88888.00 2007-04-29 17:47:51.000 119 12277.40 88.38 55424.97 88888.00 2007-04-29 17:47:51.125 119 12277.38 88.35 55424.95 88888.00 2007-04-29 17:47:51.250 119 12277.33 88.30 55424.97 88888.00 2007-04-29 17:47:51.375 119 12277.40 88.33 55424.97 88888.00 2007-04-29 17:47:51.500 119 12277.45 88.33 55424.95 88888.00 2007-04-29 17:47:51.625 119 12277.42 88.30 55424.93 88888.00 2007-04-29 17:47:51.750 119 12277.42 88.33 55424.95 88888.00 2007-04-29 17:47:51.875 119 12277.42 88.33 55424.95 88888.00 2007-04-29 17:47:52.000 119 12277.42 88.38 55424.97 88888.00 2007-04-29 17:47:52.125 119 12277.45 88.40 55425.00 88888.00 2007-04-29 17:47:52.250 119 12277.48 88.38 55424.97 88888.00 2007-04-29 17:47:52.375 119 12277.48 88.38 55424.95 88888.00 2007-04-29 17:47:52.500 119 12277.42 88.35 55424.97 88888.00 2007-04-29 17:47:52.625 119 12277.42 88.35 55424.97 88888.00 2007-04-29 17:47:52.750 119 12277.45 88.38 55424.95 88888.00 2007-04-29 17:47:52.875 119 12277.45 88.33 55424.95 88888.00 2007-04-29 17:47:53.000 119 12277.38 88.30 55424.90 88888.00 2007-04-29 17:47:53.125 119 12277.33 88.30 55424.93 88888.00 2007-04-29 17:47:53.250 119 12277.40 88.30 55424.95 88888.00 2007-04-29 17:47:53.375 119 12277.45 88.35 55424.97 88888.00 2007-04-29 17:47:53.500 119 12277.38 88.33 55424.97 88888.00 2007-04-29 17:47:53.625 119 12277.33 88.30 55424.97 88888.00 2007-04-29 17:47:53.750 119 12277.40 88.35 55424.95 88888.00 2007-04-29 17:47:53.875 119 12277.38 88.35 55424.97 88888.00 2007-04-29 17:47:54.000 119 12277.42 88.38 55425.00 88888.00 2007-04-29 17:47:54.125 119 12277.45 88.40 55425.03 88888.00 2007-04-29 17:47:54.250 119 12277.48 88.40 55425.03 88888.00 2007-04-29 17:47:54.375 119 12277.40 88.33 55424.97 88888.00 2007-04-29 17:47:54.500 119 12277.38 88.28 55424.95 88888.00 2007-04-29 17:47:54.625 119 12277.42 88.33 55424.93 88888.00 2007-04-29 17:47:54.750 119 12277.48 88.35 55424.95 88888.00 2007-04-29 17:47:54.875 119 12277.50 88.40 55424.95 88888.00 2007-04-29 17:47:55.000 119 12277.52 88.38 55424.97 88888.00 2007-04-29 17:47:55.125 119 12277.55 88.35 55424.95 88888.00 2007-04-29 17:47:55.250 119 12277.60 88.40 55424.97 88888.00 2007-04-29 17:47:55.375 119 12277.60 88.45 55424.97 88888.00 2007-04-29 17:47:55.500 119 12277.55 88.38 55424.93 88888.00 2007-04-29 17:47:55.625 119 12277.48 88.35 55424.93 88888.00 2007-04-29 17:47:55.750 119 12277.50 88.38 55424.93 88888.00 2007-04-29 17:47:55.875 119 12277.55 88.38 55424.97 88888.00 2007-04-29 17:47:56.000 119 12277.60 88.40 55424.95 88888.00 2007-04-29 17:47:56.125 119 12277.60 88.40 55424.95 88888.00 2007-04-29 17:47:56.250 119 12277.50 88.38 55424.95 88888.00 2007-04-29 17:47:56.375 119 12277.50 88.38 55424.95 88888.00 2007-04-29 17:47:56.500 119 12277.55 88.38 55424.93 88888.00 2007-04-29 17:47:56.625 119 12277.62 88.40 55424.90 88888.00 2007-04-29 17:47:56.750 119 12277.65 88.45 55424.90 88888.00 2007-04-29 17:47:56.875 119 12277.65 88.40 55424.88 88888.00 2007-04-29 17:47:57.000 119 12277.62 88.35 55424.88 88888.00 2007-04-29 17:47:57.125 119 12277.67 88.35 55424.88 88888.00 2007-04-29 17:47:57.250 119 12277.73 88.33 55424.88 88888.00 2007-04-29 17:47:57.375 119 12277.75 88.38 55424.88 88888.00 2007-04-29 17:47:57.500 119 12277.75 88.40 55424.88 88888.00 2007-04-29 17:47:57.625 119 12277.73 88.42 55424.90 88888.00 2007-04-29 17:47:57.750 119 12277.70 88.38 55424.88 88888.00 2007-04-29 17:47:57.875 119 12277.73 88.38 55424.88 88888.00 2007-04-29 17:47:58.000 119 12277.73 88.40 55424.85 88888.00 2007-04-29 17:47:58.125 119 12277.73 88.47 55424.88 88888.00 2007-04-29 17:47:58.250 119 12277.75 88.47 55424.90 88888.00 2007-04-29 17:47:58.375 119 12277.77 88.42 55424.90 88888.00 2007-04-29 17:47:58.500 119 12277.77 88.47 55424.90 88888.00 2007-04-29 17:47:58.625 119 12277.77 88.45 55424.90 88888.00 2007-04-29 17:47:58.750 119 12277.80 88.47 55424.88 88888.00 2007-04-29 17:47:58.875 119 12277.85 88.53 55424.90 88888.00 2007-04-29 17:47:59.000 119 12277.88 88.50 55424.85 88888.00 2007-04-29 17:47:59.125 119 12277.77 88.42 55424.85 88888.00 2007-04-29 17:47:59.250 119 12277.80 88.47 55424.88 88888.00 2007-04-29 17:47:59.375 119 12277.88 88.50 55424.88 88888.00 2007-04-29 17:47:59.500 119 12277.83 88.53 55424.88 88888.00 2007-04-29 17:47:59.625 119 12277.80 88.47 55424.85 88888.00 2007-04-29 17:47:59.750 119 12277.80 88.47 55424.82 88888.00 2007-04-29 17:47:59.875 119 12277.83 88.50 55424.80 88888.00 2007-04-29 17:48:00.000 119 12277.83 88.53 55424.82 88888.00 2007-04-29 17:48:00.125 119 12277.80 88.50 55424.82 88888.00 2007-04-29 17:48:00.250 119 12277.77 88.53 55424.85 88888.00 2007-04-29 17:48:00.375 119 12277.85 88.55 55424.88 88888.00 2007-04-29 17:48:00.500 119 12277.83 88.55 55424.82 88888.00 2007-04-29 17:48:00.625 119 12277.83 88.53 55424.80 88888.00 2007-04-29 17:48:00.750 119 12277.85 88.55 55424.85 88888.00 2007-04-29 17:48:00.875 119 12277.98 88.53 55424.85 88888.00 2007-04-29 17:48:01.000 119 12278.05 88.55 55424.85 88888.00 2007-04-29 17:48:01.125 119 12278.08 88.60 55424.85 88888.00 2007-04-29 17:48:01.250 119 12278.02 88.58 55424.85 88888.00 2007-04-29 17:48:01.375 119 12278.02 88.58 55424.82 88888.00 2007-04-29 17:48:01.500 119 12278.08 88.62 55424.85 88888.00 2007-04-29 17:48:01.625 119 12278.08 88.62 55424.82 88888.00 2007-04-29 17:48:01.750 119 12278.05 88.60 55424.80 88888.00 2007-04-29 17:48:01.875 119 12277.95 88.62 55424.78 88888.00 2007-04-29 17:48:02.000 119 12278.08 88.65 55424.80 88888.00 2007-04-29 17:48:02.125 119 12278.12 88.67 55424.85 88888.00 2007-04-29 17:48:02.250 119 12278.12 88.67 55424.88 88888.00 2007-04-29 17:48:02.375 119 12278.12 88.65 55424.82 88888.00 2007-04-29 17:48:02.500 119 12278.15 88.70 55424.82 88888.00 2007-04-29 17:48:02.625 119 12278.10 88.70 55424.80 88888.00 2007-04-29 17:48:02.750 119 12278.08 88.70 55424.82 88888.00 2007-04-29 17:48:02.875 119 12278.12 88.72 55424.82 88888.00 2007-04-29 17:48:03.000 119 12278.12 88.72 55424.78 88888.00 2007-04-29 17:48:03.125 119 12278.10 88.70 55424.80 88888.00 2007-04-29 17:48:03.250 119 12278.05 88.70 55424.80 88888.00 2007-04-29 17:48:03.375 119 12278.17 88.75 55424.82 88888.00 2007-04-29 17:48:03.500 119 12278.25 88.78 55424.82 88888.00 2007-04-29 17:48:03.625 119 12278.25 88.83 55424.82 88888.00 2007-04-29 17:48:03.750 119 12278.23 88.80 55424.80 88888.00 2007-04-29 17:48:03.875 119 12278.33 88.83 55424.80 88888.00 2007-04-29 17:48:04.000 119 12278.33 88.83 55424.80 88888.00 2007-04-29 17:48:04.125 119 12278.27 88.85 55424.80 88888.00 2007-04-29 17:48:04.250 119 12278.23 88.80 55424.82 88888.00 2007-04-29 17:48:04.375 119 12278.25 88.80 55424.82 88888.00 2007-04-29 17:48:04.500 119 12278.23 88.83 55424.82 88888.00 2007-04-29 17:48:04.625 119 12278.30 88.85 55424.82 88888.00 2007-04-29 17:48:04.750 119 12278.30 88.85 55424.82 88888.00 2007-04-29 17:48:04.875 119 12278.27 88.83 55424.80 88888.00 2007-04-29 17:48:05.000 119 12278.20 88.80 55424.80 88888.00 2007-04-29 17:48:05.125 119 12278.27 88.80 55424.78 88888.00 2007-04-29 17:48:05.250 119 12278.30 88.78 55424.78 88888.00 2007-04-29 17:48:05.375 119 12278.38 88.78 55424.75 88888.00 2007-04-29 17:48:05.500 119 12278.42 88.80 55424.78 88888.00 2007-04-29 17:48:05.625 119 12278.45 88.78 55424.80 88888.00 2007-04-29 17:48:05.750 119 12278.40 88.75 55424.78 88888.00 2007-04-29 17:48:05.875 119 12278.40 88.75 55424.75 88888.00 2007-04-29 17:48:06.000 119 12278.40 88.78 55424.75 88888.00 2007-04-29 17:48:06.125 119 12278.42 88.80 55424.75 88888.00 2007-04-29 17:48:06.250 119 12278.52 88.78 55424.75 88888.00 2007-04-29 17:48:06.375 119 12278.58 88.80 55424.75 88888.00 2007-04-29 17:48:06.500 119 12278.48 88.80 55424.78 88888.00 2007-04-29 17:48:06.625 119 12278.45 88.78 55424.78 88888.00 2007-04-29 17:48:06.750 119 12278.48 88.78 55424.78 88888.00 2007-04-29 17:48:06.875 119 12278.52 88.78 55424.75 88888.00 2007-04-29 17:48:07.000 119 12278.55 88.75 55424.72 88888.00 2007-04-29 17:48:07.125 119 12278.58 88.70 55424.75 88888.00 2007-04-29 17:48:07.250 119 12278.55 88.67 55424.75 88888.00 2007-04-29 17:48:07.375 119 12278.52 88.75 55424.70 88888.00 2007-04-29 17:48:07.500 119 12278.48 88.75 55424.70 88888.00 2007-04-29 17:48:07.625 119 12278.50 88.75 55424.70 88888.00 2007-04-29 17:48:07.750 119 12278.50 88.75 55424.72 88888.00 2007-04-29 17:48:07.875 119 12278.55 88.72 55424.72 88888.00 2007-04-29 17:48:08.000 119 12278.58 88.67 55424.72 88888.00 2007-04-29 17:48:08.125 119 12278.58 88.70 55424.78 88888.00 2007-04-29 17:48:08.250 119 12278.60 88.67 55424.78 88888.00 2007-04-29 17:48:08.375 119 12278.52 88.62 55424.75 88888.00 2007-04-29 17:48:08.500 119 12278.50 88.60 55424.75 88888.00 2007-04-29 17:48:08.625 119 12278.50 88.58 55424.72 88888.00 2007-04-29 17:48:08.750 119 12278.52 88.58 55424.72 88888.00 2007-04-29 17:48:08.875 119 12278.50 88.55 55424.75 88888.00 2007-04-29 17:48:09.000 119 12278.55 88.60 55424.75 88888.00 2007-04-29 17:48:09.125 119 12278.60 88.62 55424.78 88888.00 2007-04-29 17:48:09.250 119 12278.58 88.58 55424.78 88888.00 2007-04-29 17:48:09.375 119 12278.58 88.53 55424.78 88888.00 2007-04-29 17:48:09.500 119 12278.58 88.50 55424.80 88888.00 2007-04-29 17:48:09.625 119 12278.58 88.45 55424.75 88888.00 2007-04-29 17:48:09.750 119 12278.62 88.42 55424.72 88888.00 2007-04-29 17:48:09.875 119 12278.65 88.42 55424.72 88888.00 2007-04-29 17:48:10.000 119 12278.67 88.42 55424.75 88888.00 2007-04-29 17:48:10.125 119 12278.62 88.40 55424.80 88888.00 2007-04-29 17:48:10.250 119 12278.58 88.40 55424.80 88888.00 2007-04-29 17:48:10.375 119 12278.65 88.40 55424.78 88888.00 2007-04-29 17:48:10.500 119 12278.67 88.35 55424.75 88888.00 2007-04-29 17:48:10.625 119 12278.70 88.33 55424.78 88888.00 2007-04-29 17:48:10.750 119 12278.60 88.30 55424.78 88888.00 2007-04-29 17:48:10.875 119 12278.65 88.28 55424.75 88888.00 2007-04-29 17:48:11.000 119 12278.75 88.28 55424.75 88888.00 2007-04-29 17:48:11.125 119 12278.77 88.30 55424.78 88888.00 2007-04-29 17:48:11.250 119 12278.73 88.20 55424.78 88888.00 2007-04-29 17:48:11.375 119 12278.80 88.25 55424.80 88888.00 2007-04-29 17:48:11.500 119 12278.83 88.28 55424.78 88888.00 2007-04-29 17:48:11.625 119 12278.83 88.22 55424.75 88888.00 2007-04-29 17:48:11.750 119 12278.83 88.20 55424.75 88888.00 2007-04-29 17:48:11.875 119 12278.80 88.15 55424.78 88888.00 2007-04-29 17:48:12.000 119 12278.80 88.08 55424.78 88888.00 2007-04-29 17:48:12.125 119 12278.85 88.10 55424.82 88888.00 2007-04-29 17:48:12.250 119 12278.80 88.10 55424.85 88888.00 2007-04-29 17:48:12.375 119 12278.73 88.10 55424.82 88888.00 2007-04-29 17:48:12.500 119 12278.83 88.05 55424.80 88888.00 2007-04-29 17:48:12.625 119 12278.98 88.05 55424.82 88888.00 2007-04-29 17:48:12.750 119 12278.90 87.97 55424.78 88888.00 2007-04-29 17:48:12.875 119 12278.88 87.95 55424.78 88888.00 2007-04-29 17:48:13.000 119 12278.88 87.97 55424.78 88888.00 2007-04-29 17:48:13.125 119 12278.88 88.00 55424.80 88888.00 2007-04-29 17:48:13.250 119 12278.85 87.90 55424.80 88888.00 2007-04-29 17:48:13.375 119 12278.85 87.85 55424.82 88888.00 2007-04-29 17:48:13.500 119 12278.88 87.90 55424.88 88888.00 2007-04-29 17:48:13.625 119 12278.92 87.90 55424.82 88888.00 2007-04-29 17:48:13.750 119 12278.88 87.83 55424.80 88888.00 2007-04-29 17:48:13.875 119 12278.80 87.83 55424.80 88888.00 2007-04-29 17:48:14.000 119 12278.85 87.83 55424.82 88888.00 2007-04-29 17:48:14.125 119 12278.90 87.83 55424.82 88888.00 2007-04-29 17:48:14.250 119 12278.92 87.72 55424.82 88888.00 2007-04-29 17:48:14.375 119 12278.98 87.72 55424.82 88888.00 2007-04-29 17:48:14.500 119 12278.95 87.75 55424.80 88888.00 2007-04-29 17:48:14.625 119 12278.90 87.67 55424.80 88888.00 2007-04-29 17:48:14.750 119 12278.85 87.55 55424.80 88888.00 2007-04-29 17:48:14.875 119 12278.80 87.50 55424.82 88888.00 2007-04-29 17:48:15.000 119 12278.83 87.53 55424.80 88888.00 2007-04-29 17:48:15.125 119 12278.83 87.53 55424.82 88888.00 2007-04-29 17:48:15.250 119 12278.85 87.50 55424.85 88888.00 2007-04-29 17:48:15.375 119 12278.88 87.53 55424.88 88888.00 2007-04-29 17:48:15.500 119 12278.83 87.47 55424.85 88888.00 2007-04-29 17:48:15.625 119 12278.77 87.42 55424.82 88888.00 2007-04-29 17:48:15.750 119 12278.80 87.42 55424.82 88888.00 2007-04-29 17:48:15.875 119 12278.88 87.40 55424.88 88888.00 2007-04-29 17:48:16.000 119 12278.83 87.38 55424.85 88888.00 2007-04-29 17:48:16.125 119 12278.88 87.35 55424.88 88888.00 2007-04-29 17:48:16.250 119 12278.85 87.33 55424.90 88888.00 2007-04-29 17:48:16.375 119 12278.80 87.28 55424.90 88888.00 2007-04-29 17:48:16.500 119 12278.85 87.33 55424.90 88888.00 2007-04-29 17:48:16.625 119 12278.83 87.38 55424.93 88888.00 2007-04-29 17:48:16.750 119 12278.77 87.30 55424.93 88888.00 2007-04-29 17:48:16.875 119 12278.85 87.22 55424.90 88888.00 2007-04-29 17:48:17.000 119 12278.90 87.22 55424.93 88888.00 2007-04-29 17:48:17.125 119 12278.98 87.28 55424.93 88888.00 2007-04-29 17:48:17.250 119 12279.02 87.25 55424.95 88888.00 2007-04-29 17:48:17.375 119 12279.00 87.22 55424.95 88888.00 2007-04-29 17:48:17.500 119 12278.90 87.15 55424.95 88888.00 2007-04-29 17:48:17.625 119 12278.80 87.10 55424.95 88888.00 2007-04-29 17:48:17.750 119 12278.90 87.10 55424.93 88888.00 2007-04-29 17:48:17.875 119 12278.77 87.08 55424.93 88888.00 2007-04-29 17:48:18.000 119 12278.65 87.00 55424.90 88888.00 2007-04-29 17:48:18.125 119 12278.73 87.05 55424.93 88888.00 2007-04-29 17:48:18.250 119 12278.88 87.05 55424.95 88888.00 2007-04-29 17:48:18.375 119 12278.88 87.05 55424.95 88888.00 2007-04-29 17:48:18.500 119 12278.83 87.05 55424.95 88888.00 2007-04-29 17:48:18.625 119 12278.83 87.08 55424.93 88888.00 2007-04-29 17:48:18.750 119 12278.83 87.10 55424.95 88888.00 2007-04-29 17:48:18.875 119 12278.77 87.05 55424.95 88888.00 2007-04-29 17:48:19.000 119 12278.70 86.97 55424.97 88888.00 2007-04-29 17:48:19.125 119 12278.73 87.00 55425.03 88888.00 2007-04-29 17:48:19.250 119 12278.77 86.97 55425.00 88888.00 2007-04-29 17:48:19.375 119 12278.80 86.97 55425.03 88888.00 2007-04-29 17:48:19.500 119 12278.83 86.95 55425.03 88888.00 2007-04-29 17:48:19.625 119 12278.77 86.88 55425.03 88888.00 2007-04-29 17:48:19.750 119 12278.65 86.88 55425.00 88888.00 2007-04-29 17:48:19.875 119 12278.65 86.88 55425.00 88888.00 2007-04-29 17:48:20.000 119 12278.65 86.88 55425.00 88888.00 2007-04-29 17:48:20.125 119 12278.62 86.83 55425.03 88888.00 2007-04-29 17:48:20.250 119 12278.55 86.80 55425.03 88888.00 2007-04-29 17:48:20.375 119 12278.55 86.78 55425.05 88888.00 2007-04-29 17:48:20.500 119 12278.62 86.80 55425.05 88888.00 2007-04-29 17:48:20.625 119 12278.62 86.85 55425.05 88888.00 2007-04-29 17:48:20.750 119 12278.58 86.83 55425.07 88888.00 2007-04-29 17:48:20.875 119 12278.62 86.83 55425.10 88888.00 2007-04-29 17:48:21.000 119 12278.60 86.83 55425.05 88888.00 2007-04-29 17:48:21.125 119 12278.62 86.83 55425.10 88888.00 2007-04-29 17:48:21.250 119 12278.58 86.78 55425.07 88888.00 2007-04-29 17:48:21.375 119 12278.65 86.80 55425.07 88888.00 2007-04-29 17:48:21.500 119 12278.62 86.78 55425.07 88888.00 2007-04-29 17:48:21.625 119 12278.55 86.72 55425.10 88888.00 2007-04-29 17:48:21.750 119 12278.52 86.78 55425.07 88888.00 2007-04-29 17:48:21.875 119 12278.55 86.80 55425.12 88888.00 2007-04-29 17:48:22.000 119 12278.55 86.83 55425.10 88888.00 2007-04-29 17:48:22.125 119 12278.55 86.85 55425.12 88888.00 2007-04-29 17:48:22.250 119 12278.52 86.80 55425.10 88888.00 2007-04-29 17:48:22.375 119 12278.50 86.78 55425.10 88888.00 2007-04-29 17:48:22.500 119 12278.50 86.78 55425.10 88888.00 2007-04-29 17:48:22.625 119 12278.50 86.85 55425.12 88888.00 2007-04-29 17:48:22.750 119 12278.45 86.88 55425.15 88888.00 2007-04-29 17:48:22.875 119 12278.38 86.90 55425.12 88888.00 2007-04-29 17:48:23.000 119 12278.38 86.85 55425.10 88888.00 2007-04-29 17:48:23.125 119 12278.40 86.85 55425.12 88888.00 2007-04-29 17:48:23.250 119 12278.35 86.83 55425.12 88888.00 2007-04-29 17:48:23.375 119 12278.38 86.88 55425.15 88888.00 2007-04-29 17:48:23.500 119 12278.42 86.92 55425.18 88888.00 2007-04-29 17:48:23.625 119 12278.45 86.92 55425.12 88888.00 2007-04-29 17:48:23.750 119 12278.40 86.92 55425.12 88888.00 2007-04-29 17:48:23.875 119 12278.40 86.92 55425.10 88888.00 2007-04-29 17:48:24.000 119 12278.38 86.88 55425.10 88888.00 2007-04-29 17:48:24.125 119 12278.30 86.88 55425.12 88888.00 2007-04-29 17:48:24.250 119 12278.23 86.97 55425.12 88888.00 2007-04-29 17:48:24.375 119 12278.30 86.97 55425.12 88888.00 2007-04-29 17:48:24.500 119 12278.33 86.95 55425.12 88888.00 2007-04-29 17:48:24.625 119 12278.35 87.00 55425.20 88888.00 2007-04-29 17:48:24.750 119 12278.35 87.03 55425.18 88888.00 2007-04-29 17:48:24.875 119 12278.27 87.10 55425.18 88888.00 2007-04-29 17:48:25.000 119 12278.25 87.12 55425.18 88888.00 2007-04-29 17:48:25.125 119 12278.25 87.12 55425.20 88888.00 2007-04-29 17:48:25.250 119 12278.17 87.10 55425.18 88888.00 2007-04-29 17:48:25.375 119 12278.12 87.10 55425.18 88888.00 2007-04-29 17:48:25.500 119 12278.12 87.15 55425.15 88888.00 2007-04-29 17:48:25.625 119 12278.20 87.17 55425.18 88888.00 2007-04-29 17:48:25.750 119 12278.23 87.22 55425.15 88888.00 2007-04-29 17:48:25.875 119 12278.20 87.22 55425.15 88888.00 2007-04-29 17:48:26.000 119 12278.15 87.20 55425.15 88888.00 2007-04-29 17:48:26.125 119 12278.15 87.20 55425.18 88888.00 2007-04-29 17:48:26.250 119 12278.12 87.28 55425.18 88888.00 2007-04-29 17:48:26.375 119 12278.17 87.28 55425.18 88888.00 2007-04-29 17:48:26.500 119 12278.12 87.28 55425.20 88888.00 2007-04-29 17:48:26.625 119 12278.10 87.28 55425.18 88888.00 2007-04-29 17:48:26.750 119 12278.15 87.33 55425.20 88888.00 2007-04-29 17:48:26.875 119 12278.12 87.38 55425.18 88888.00 2007-04-29 17:48:27.000 119 12278.15 87.40 55425.18 88888.00 2007-04-29 17:48:27.125 119 12278.17 87.47 55425.20 88888.00 2007-04-29 17:48:27.250 119 12278.08 87.50 55425.25 88888.00 2007-04-29 17:48:27.375 119 12278.05 87.53 55425.22 88888.00 2007-04-29 17:48:27.500 119 12278.08 87.53 55425.20 88888.00 2007-04-29 17:48:27.625 119 12278.08 87.58 55425.20 88888.00 2007-04-29 17:48:27.750 119 12278.00 87.60 55425.18 88888.00 2007-04-29 17:48:27.875 119 12278.00 87.62 55425.18 88888.00 2007-04-29 17:48:28.000 119 12278.08 87.67 55425.20 88888.00 2007-04-29 17:48:28.125 119 12278.12 87.72 55425.18 88888.00 2007-04-29 17:48:28.250 119 12277.98 87.75 55425.20 88888.00 2007-04-29 17:48:28.375 119 12277.92 87.78 55425.18 88888.00 2007-04-29 17:48:28.500 119 12277.95 87.80 55425.18 88888.00 2007-04-29 17:48:28.625 119 12277.92 87.80 55425.12 88888.00 2007-04-29 17:48:28.750 119 12277.90 87.83 55425.15 88888.00 2007-04-29 17:48:28.875 119 12277.92 87.88 55425.18 88888.00 2007-04-29 17:48:29.000 119 12278.00 87.95 55425.15 88888.00 2007-04-29 17:48:29.125 119 12278.00 88.00 55425.18 88888.00 2007-04-29 17:48:29.250 119 12277.90 87.97 55425.18 88888.00 2007-04-29 17:48:29.375 119 12277.92 88.03 55425.18 88888.00 2007-04-29 17:48:29.500 119 12277.92 88.10 55425.22 88888.00 2007-04-29 17:48:29.625 119 12277.88 88.08 55425.18 88888.00 2007-04-29 17:48:29.750 119 12277.83 88.05 55425.15 88888.00 2007-04-29 17:48:29.875 119 12277.85 88.12 55425.18 88888.00 2007-04-29 17:48:30.000 119 12277.95 88.25 55425.18 88888.00 2007-04-29 17:48:30.125 119 12277.95 88.20 55425.20 88888.00 2007-04-29 17:48:30.250 119 12277.88 88.28 55425.22 88888.00 2007-04-29 17:48:30.375 119 12277.90 88.30 55425.15 88888.00 2007-04-29 17:48:30.500 119 12277.88 88.33 55425.15 88888.00 2007-04-29 17:48:30.625 119 12277.83 88.35 55425.15 88888.00 2007-04-29 17:48:30.750 119 12277.80 88.38 55425.20 88888.00 2007-04-29 17:48:30.875 119 12277.83 88.45 55425.18 88888.00 2007-04-29 17:48:31.000 119 12277.88 88.47 55425.15 88888.00 2007-04-29 17:48:31.125 119 12277.90 88.50 55425.18 88888.00 2007-04-29 17:48:31.250 119 12277.90 88.50 55425.12 88888.00 2007-04-29 17:48:31.375 119 12277.88 88.58 55425.15 88888.00 2007-04-29 17:48:31.500 119 12277.85 88.62 55425.18 88888.00 2007-04-29 17:48:31.625 119 12277.80 88.62 55425.18 88888.00 2007-04-29 17:48:31.750 119 12277.70 88.62 55425.15 88888.00 2007-04-29 17:48:31.875 119 12277.75 88.67 55425.15 88888.00 2007-04-29 17:48:32.000 119 12277.80 88.70 55425.15 88888.00 2007-04-29 17:48:32.125 119 12277.77 88.67 55425.12 88888.00 2007-04-29 17:48:32.250 119 12277.73 88.65 55425.10 88888.00 2007-04-29 17:48:32.375 119 12277.62 88.72 55425.05 88888.00 2007-04-29 17:48:32.500 119 12277.65 88.78 55425.10 88888.00 2007-04-29 17:48:32.625 119 12277.77 88.85 55425.18 88888.00 2007-04-29 17:48:32.750 119 12277.85 88.90 55425.18 88888.00 2007-04-29 17:48:32.875 119 12277.85 88.95 55425.18 88888.00 2007-04-29 17:48:33.000 119 12277.73 88.92 55425.15 88888.00 2007-04-29 17:48:33.125 119 12277.70 88.90 55425.12 88888.00 2007-04-29 17:48:33.250 119 12277.67 88.92 55425.15 88888.00 2007-04-29 17:48:33.375 119 12277.70 89.00 55425.15 88888.00 2007-04-29 17:48:33.500 119 12277.70 89.05 55425.15 88888.00 2007-04-29 17:48:33.625 119 12277.70 89.05 55425.12 88888.00 2007-04-29 17:48:33.750 119 12277.67 89.08 55425.18 88888.00 2007-04-29 17:48:33.875 119 12277.70 89.12 55425.18 88888.00 2007-04-29 17:48:34.000 119 12277.73 89.12 55425.12 88888.00 2007-04-29 17:48:34.125 119 12277.75 89.15 55425.15 88888.00 2007-04-29 17:48:34.250 119 12277.73 89.15 55425.12 88888.00 2007-04-29 17:48:34.375 119 12277.67 89.12 55425.12 88888.00 2007-04-29 17:48:34.500 119 12277.65 89.15 55425.15 88888.00 2007-04-29 17:48:34.625 119 12277.67 89.17 55425.12 88888.00 2007-04-29 17:48:34.750 119 12277.65 89.22 55425.15 88888.00 2007-04-29 17:48:34.875 119 12277.60 89.30 55425.15 88888.00 2007-04-29 17:48:35.000 119 12277.62 89.33 55425.12 88888.00 2007-04-29 17:48:35.125 119 12277.60 89.33 55425.15 88888.00 2007-04-29 17:48:35.250 119 12277.62 89.35 55425.12 88888.00 2007-04-29 17:48:35.375 119 12277.65 89.42 55425.18 88888.00 2007-04-29 17:48:35.500 119 12277.67 89.45 55425.12 88888.00 2007-04-29 17:48:35.625 119 12277.70 89.42 55425.12 88888.00 2007-04-29 17:48:35.750 119 12277.70 89.42 55425.10 88888.00 2007-04-29 17:48:35.875 119 12277.65 89.42 55425.07 88888.00 2007-04-29 17:48:36.000 119 12277.67 89.50 55425.10 88888.00 2007-04-29 17:48:36.125 119 12277.70 89.47 55425.10 88888.00 2007-04-29 17:48:36.250 119 12277.65 89.40 55425.05 88888.00 2007-04-29 17:48:36.375 119 12277.65 89.53 55425.07 88888.00 2007-04-29 17:48:36.500 119 12277.65 89.58 55425.12 88888.00 2007-04-29 17:48:36.625 119 12277.67 89.60 55425.15 88888.00 2007-04-29 17:48:36.750 119 12277.60 89.55 55425.12 88888.00 2007-04-29 17:48:36.875 119 12277.62 89.55 55425.12 88888.00 2007-04-29 17:48:37.000 119 12277.65 89.55 55425.10 88888.00 2007-04-29 17:48:37.125 119 12277.65 89.55 55425.10 88888.00 2007-04-29 17:48:37.250 119 12277.65 89.62 55425.10 88888.00 2007-04-29 17:48:37.375 119 12277.70 89.62 55425.10 88888.00 2007-04-29 17:48:37.500 119 12277.75 89.60 55425.10 88888.00 2007-04-29 17:48:37.625 119 12277.73 89.60 55425.07 88888.00 2007-04-29 17:48:37.750 119 12277.75 89.65 55425.10 88888.00 2007-04-29 17:48:37.875 119 12277.65 89.65 55425.07 88888.00 2007-04-29 17:48:38.000 119 12277.62 89.65 55425.03 88888.00 2007-04-29 17:48:38.125 119 12277.67 89.58 55425.03 88888.00 2007-04-29 17:48:38.250 119 12277.67 89.55 55425.07 88888.00 2007-04-29 17:48:38.375 119 12277.75 89.62 55425.05 88888.00 2007-04-29 17:48:38.500 119 12277.80 89.67 55425.05 88888.00 2007-04-29 17:48:38.625 119 12277.77 89.60 55425.05 88888.00 2007-04-29 17:48:38.750 119 12277.77 89.62 55425.05 88888.00 2007-04-29 17:48:38.875 119 12277.73 89.62 55425.05 88888.00 2007-04-29 17:48:39.000 119 12277.70 89.62 55425.03 88888.00 2007-04-29 17:48:39.125 119 12277.73 89.67 55425.05 88888.00 2007-04-29 17:48:39.250 119 12277.67 89.65 55425.05 88888.00 2007-04-29 17:48:39.375 119 12277.65 89.62 55425.05 88888.00 2007-04-29 17:48:39.500 119 12277.65 89.65 55425.07 88888.00 2007-04-29 17:48:39.625 119 12277.67 89.67 55425.07 88888.00 2007-04-29 17:48:39.750 119 12277.73 89.70 55425.07 88888.00 2007-04-29 17:48:39.875 119 12277.77 89.67 55425.05 88888.00 2007-04-29 17:48:40.000 119 12277.85 89.67 55425.03 88888.00 2007-04-29 17:48:40.125 119 12277.85 89.65 55425.03 88888.00 2007-04-29 17:48:40.250 119 12277.80 89.62 55425.03 88888.00 2007-04-29 17:48:40.375 119 12277.77 89.60 55425.00 88888.00 2007-04-29 17:48:40.500 119 12277.77 89.58 55425.00 88888.00 2007-04-29 17:48:40.625 119 12277.88 89.60 55425.03 88888.00 2007-04-29 17:48:40.750 119 12277.88 89.58 55424.97 88888.00 2007-04-29 17:48:40.875 119 12277.83 89.58 55424.95 88888.00 2007-04-29 17:48:41.000 119 12277.85 89.58 55424.95 88888.00 2007-04-29 17:48:41.125 119 12277.85 89.53 55424.93 88888.00 2007-04-29 17:48:41.250 119 12277.85 89.55 55424.95 88888.00 2007-04-29 17:48:41.375 119 12277.92 89.58 55424.97 88888.00 2007-04-29 17:48:41.500 119 12277.95 89.60 55424.97 88888.00 2007-04-29 17:48:41.625 119 12277.92 89.53 55424.93 88888.00 2007-04-29 17:48:41.750 119 12277.90 89.53 55424.93 88888.00 2007-04-29 17:48:41.875 119 12278.00 89.53 55424.93 88888.00 2007-04-29 17:48:42.000 119 12278.05 89.58 55424.95 88888.00 2007-04-29 17:48:42.125 119 12278.00 89.53 55424.95 88888.00 2007-04-29 17:48:42.250 119 12277.92 89.47 55424.95 88888.00 2007-04-29 17:48:42.375 119 12277.98 89.50 55424.90 88888.00 2007-04-29 17:48:42.500 119 12278.05 89.47 55424.93 88888.00 2007-04-29 17:48:42.625 119 12278.10 89.47 55424.88 88888.00 2007-04-29 17:48:42.750 119 12278.10 89.45 55424.93 88888.00 2007-04-29 17:48:42.875 119 12278.08 89.42 55424.90 88888.00 2007-04-29 17:48:43.000 119 12278.10 89.35 55424.88 88888.00 2007-04-29 17:48:43.125 119 12278.15 89.38 55424.90 88888.00 2007-04-29 17:48:43.250 119 12278.20 89.38 55424.88 88888.00 2007-04-29 17:48:43.375 119 12278.25 89.40 55424.90 88888.00 2007-04-29 17:48:43.500 119 12278.17 89.33 55424.88 88888.00 2007-04-29 17:48:43.625 119 12278.17 89.28 55424.88 88888.00 2007-04-29 17:48:43.750 119 12278.25 89.28 55424.85 88888.00 2007-04-29 17:48:43.875 119 12278.35 89.35 55424.88 88888.00 2007-04-29 17:48:44.000 119 12278.38 89.35 55424.82 88888.00 2007-04-29 17:48:44.125 119 12278.38 89.25 55424.82 88888.00 2007-04-29 17:48:44.250 119 12278.52 89.28 55424.85 88888.00 2007-04-29 17:48:44.375 119 12278.58 89.25 55424.85 88888.00 2007-04-29 17:48:44.500 119 12278.55 89.22 55424.88 88888.00 2007-04-29 17:48:44.625 119 12278.58 89.20 55424.82 88888.00 2007-04-29 17:48:44.750 119 12278.52 89.17 55424.85 88888.00 2007-04-29 17:48:44.875 119 12278.52 89.12 55424.80 88888.00 2007-04-29 17:48:45.000 119 12278.55 89.10 55424.80 88888.00 2007-04-29 17:48:45.125 119 12278.60 89.12 55424.85 88888.00 2007-04-29 17:48:45.250 119 12278.62 89.10 55424.85 88888.00 2007-04-29 17:48:45.375 119 12278.70 89.08 55424.82 88888.00 2007-04-29 17:48:45.500 119 12278.80 89.03 55424.82 88888.00 2007-04-29 17:48:45.625 119 12278.83 89.00 55424.80 88888.00 2007-04-29 17:48:45.750 119 12278.88 88.95 55424.80 88888.00 2007-04-29 17:48:45.875 119 12278.90 88.97 55424.78 88888.00 2007-04-29 17:48:46.000 119 12278.90 88.95 55424.72 88888.00 2007-04-29 17:48:46.125 119 12278.90 88.90 55424.72 88888.00 2007-04-29 17:48:46.250 119 12278.98 88.90 55424.75 88888.00 2007-04-29 17:48:46.375 119 12279.02 88.88 55424.75 88888.00 2007-04-29 17:48:46.500 119 12279.10 88.85 55424.72 88888.00 2007-04-29 17:48:46.625 119 12279.08 88.80 55424.72 88888.00 2007-04-29 17:48:46.750 119 12279.17 88.75 55424.70 88888.00 2007-04-29 17:48:46.875 119 12279.33 88.78 55424.70 88888.00 2007-04-29 17:48:47.000 119 12279.33 88.75 55424.72 88888.00 2007-04-29 17:48:47.125 119 12279.30 88.70 55424.72 88888.00 2007-04-29 17:48:47.250 119 12279.30 88.67 55424.75 88888.00 2007-04-29 17:48:47.375 119 12279.38 88.65 55424.75 88888.00 2007-04-29 17:48:47.500 119 12279.45 88.62 55424.78 88888.00 2007-04-29 17:48:47.625 119 12279.40 88.55 55424.70 88888.00 2007-04-29 17:48:47.750 119 12279.38 88.60 55424.72 88888.00 2007-04-29 17:48:47.875 119 12279.40 88.55 55424.72 88888.00 2007-04-29 17:48:48.000 119 12279.48 88.50 55424.70 88888.00 2007-04-29 17:48:48.125 119 12279.55 88.50 55424.72 88888.00 2007-04-29 17:48:48.250 119 12279.58 88.42 55424.68 88888.00 2007-04-29 17:48:48.375 119 12279.62 88.40 55424.70 88888.00 2007-04-29 17:48:48.500 119 12279.70 88.42 55424.68 88888.00 2007-04-29 17:48:48.625 119 12279.73 88.42 55424.62 88888.00 2007-04-29 17:48:48.750 119 12279.65 88.38 55424.60 88888.00 2007-04-29 17:48:48.875 119 12279.67 88.33 55424.65 88888.00 2007-04-29 17:48:49.000 119 12279.80 88.35 55424.62 88888.00 2007-04-29 17:48:49.125 119 12279.88 88.33 55424.62 88888.00 2007-04-29 17:48:49.250 119 12279.90 88.28 55424.60 88888.00 2007-04-29 17:48:49.375 119 12280.05 88.25 55424.60 88888.00 2007-04-29 17:48:49.500 119 12280.10 88.25 55424.65 88888.00 2007-04-29 17:48:49.625 119 12280.12 88.20 55424.60 88888.00 2007-04-29 17:48:49.750 119 12280.08 88.22 55424.62 88888.00 2007-04-29 17:48:49.875 119 12280.05 88.20 55424.62 88888.00 2007-04-29 17:48:50.000 119 12280.05 88.15 55424.60 88888.00 2007-04-29 17:48:50.125 119 12280.08 88.10 55424.60 88888.00 2007-04-29 17:48:50.250 119 12280.25 88.10 55424.60 88888.00 2007-04-29 17:48:50.375 119 12280.30 88.08 55424.57 88888.00 2007-04-29 17:48:50.500 119 12280.25 88.03 55424.60 88888.00 2007-04-29 17:48:50.625 119 12280.27 88.03 55424.60 88888.00 2007-04-29 17:48:50.750 119 12280.38 88.00 55424.57 88888.00 2007-04-29 17:48:50.875 119 12280.38 87.97 55424.55 88888.00 2007-04-29 17:48:51.000 119 12280.35 87.95 55424.57 88888.00 2007-04-29 17:48:51.125 119 12280.48 87.92 55424.60 88888.00 2007-04-29 17:48:51.250 119 12280.52 87.90 55424.55 88888.00 2007-04-29 17:48:51.375 119 12280.55 87.92 55424.55 88888.00 2007-04-29 17:48:51.500 119 12280.65 87.85 55424.55 88888.00 2007-04-29 17:48:51.625 119 12280.62 87.80 55424.50 88888.00 2007-04-29 17:48:51.750 119 12280.60 87.75 55424.50 88888.00 2007-04-29 17:48:51.875 119 12280.67 87.75 55424.53 88888.00 2007-04-29 17:48:52.000 119 12280.73 87.78 55424.53 88888.00 2007-04-29 17:48:52.125 119 12280.73 87.75 55424.47 88888.00 2007-04-29 17:48:52.250 119 12280.67 87.70 55424.45 88888.00 2007-04-29 17:48:52.375 119 12280.70 87.65 55424.47 88888.00 2007-04-29 17:48:52.500 119 12280.85 87.67 55424.50 88888.00 2007-04-29 17:48:52.625 119 12280.90 87.72 55424.53 88888.00 2007-04-29 17:48:52.750 119 12280.92 87.72 55424.55 88888.00 2007-04-29 17:48:52.875 119 12280.98 87.67 55424.55 88888.00 2007-04-29 17:48:53.000 119 12280.98 87.67 55424.53 88888.00 2007-04-29 17:48:53.125 119 12280.98 87.65 55424.55 88888.00 2007-04-29 17:48:53.250 119 12280.92 87.62 55424.55 88888.00 2007-04-29 17:48:53.375 119 12280.98 87.55 55424.50 88888.00 2007-04-29 17:48:53.500 119 12280.98 87.55 55424.47 88888.00 2007-04-29 17:48:53.625 119 12281.02 87.58 55424.50 88888.00 2007-04-29 17:48:53.750 119 12281.08 87.60 55424.47 88888.00 2007-04-29 17:48:53.875 119 12281.12 87.58 55424.50 88888.00 2007-04-29 17:48:54.000 119 12281.05 87.50 55424.50 88888.00 2007-04-29 17:48:54.125 119 12281.05 87.42 55424.47 88888.00 2007-04-29 17:48:54.250 119 12281.05 87.47 55424.45 88888.00 2007-04-29 17:48:54.375 119 12281.10 87.53 55424.50 88888.00 2007-04-29 17:48:54.500 119 12281.15 87.47 55424.50 88888.00 2007-04-29 17:48:54.625 119 12281.23 87.42 55424.47 88888.00 2007-04-29 17:48:54.750 119 12281.20 87.35 55424.47 88888.00 2007-04-29 17:48:54.875 119 12281.20 87.40 55424.47 88888.00 2007-04-29 17:48:55.000 119 12281.27 87.47 55424.47 88888.00 2007-04-29 17:48:55.125 119 12281.30 87.53 55424.50 88888.00 2007-04-29 17:48:55.250 119 12281.17 87.40 55424.50 88888.00 2007-04-29 17:48:55.375 119 12281.20 87.35 55424.53 88888.00 2007-04-29 17:48:55.500 119 12281.23 87.40 55424.53 88888.00 2007-04-29 17:48:55.625 119 12281.25 87.40 55424.50 88888.00 2007-04-29 17:48:55.750 119 12281.25 87.42 55424.53 88888.00 2007-04-29 17:48:55.875 119 12281.25 87.40 55424.50 88888.00 2007-04-29 17:48:56.000 119 12281.30 87.40 55424.53 88888.00 2007-04-29 17:48:56.125 119 12281.33 87.40 55424.53 88888.00 2007-04-29 17:48:56.250 119 12281.27 87.33 55424.47 88888.00 2007-04-29 17:48:56.375 119 12281.25 87.33 55424.50 88888.00 2007-04-29 17:48:56.500 119 12281.35 87.33 55424.50 88888.00 2007-04-29 17:48:56.625 119 12281.42 87.33 55424.50 88888.00 2007-04-29 17:48:56.750 119 12281.42 87.33 55424.50 88888.00 2007-04-29 17:48:56.875 119 12281.42 87.35 55424.50 88888.00 2007-04-29 17:48:57.000 119 12281.35 87.30 55424.47 88888.00 2007-04-29 17:48:57.125 119 12281.38 87.25 55424.50 88888.00 2007-04-29 17:48:57.250 119 12281.38 87.28 55424.53 88888.00 2007-04-29 17:48:57.375 119 12281.38 87.33 55424.53 88888.00 2007-04-29 17:48:57.500 119 12281.35 87.38 55424.57 88888.00 2007-04-29 17:48:57.625 119 12281.35 87.35 55424.55 88888.00 2007-04-29 17:48:57.750 119 12281.35 87.30 55424.55 88888.00 2007-04-29 17:48:57.875 119 12281.38 87.28 55424.57 88888.00 2007-04-29 17:48:58.000 119 12281.40 87.33 55424.55 88888.00 2007-04-29 17:48:58.125 119 12281.38 87.30 55424.55 88888.00 2007-04-29 17:48:58.250 119 12281.38 87.28 55424.57 88888.00 2007-04-29 17:48:58.375 119 12281.38 87.30 55424.55 88888.00 2007-04-29 17:48:58.500 119 12281.33 87.38 55424.55 88888.00 2007-04-29 17:48:58.625 119 12281.42 87.42 55424.60 88888.00 2007-04-29 17:48:58.750 119 12281.35 87.40 55424.62 88888.00 2007-04-29 17:48:58.875 119 12281.40 87.40 55424.60 88888.00 2007-04-29 17:48:59.000 119 12281.40 87.38 55424.55 88888.00 2007-04-29 17:48:59.125 119 12281.40 87.35 55424.57 88888.00 2007-04-29 17:48:59.250 119 12281.35 87.28 55424.60 88888.00 2007-04-29 17:48:59.375 119 12281.35 87.30 55424.57 88888.00 2007-04-29 17:48:59.500 119 12281.33 87.33 55424.55 88888.00 2007-04-29 17:48:59.625 119 12281.27 87.33 55424.55 88888.00 2007-04-29 17:48:59.750 119 12281.27 87.35 55424.50 88888.00 2007-04-29 17:48:59.875 119 12281.27 87.35 55424.53 88888.00 2007-04-29 17:49:00.000 119 12281.33 87.38 55424.57 88888.00 2007-04-29 17:49:00.125 119 12281.33 87.38 55424.62 88888.00 2007-04-29 17:49:00.250 119 12281.30 87.42 55424.62 88888.00 2007-04-29 17:49:00.375 119 12281.30 87.42 55424.62 88888.00 2007-04-29 17:49:00.500 119 12281.33 87.38 55424.60 88888.00 2007-04-29 17:49:00.625 119 12281.33 87.40 55424.60 88888.00 2007-04-29 17:49:00.750 119 12281.33 87.45 55424.60 88888.00 2007-04-29 17:49:00.875 119 12281.33 87.50 55424.60 88888.00 2007-04-29 17:49:01.000 119 12281.30 87.53 55424.62 88888.00 2007-04-29 17:49:01.125 119 12281.23 87.53 55424.62 88888.00 2007-04-29 17:49:01.250 119 12281.20 87.47 55424.62 88888.00 2007-04-29 17:49:01.375 119 12281.27 87.50 55424.57 88888.00 2007-04-29 17:49:01.500 119 12281.27 87.53 55424.62 88888.00 2007-04-29 17:49:01.625 119 12281.30 87.58 55424.65 88888.00 2007-04-29 17:49:01.750 119 12281.23 87.60 55424.65 88888.00 2007-04-29 17:49:01.875 119 12281.17 87.55 55424.60 88888.00 2007-04-29 17:49:02.000 119 12281.17 87.55 55424.62 88888.00 2007-04-29 17:49:02.125 119 12281.17 87.62 55424.65 88888.00 2007-04-29 17:49:02.250 119 12281.12 87.67 55424.70 88888.00 2007-04-29 17:49:02.375 119 12281.12 87.62 55424.68 88888.00 2007-04-29 17:49:02.500 119 12281.10 87.62 55424.62 88888.00 2007-04-29 17:49:02.625 119 12281.12 87.62 55424.68 88888.00 2007-04-29 17:49:02.750 119 12281.17 87.62 55424.65 88888.00 2007-04-29 17:49:02.875 119 12281.17 87.65 55424.65 88888.00 2007-04-29 17:49:03.000 119 12281.17 87.65 55424.65 88888.00 2007-04-29 17:49:03.125 119 12281.15 87.67 55424.65 88888.00 2007-04-29 17:49:03.250 119 12281.15 87.67 55424.68 88888.00 2007-04-29 17:49:03.375 119 12281.23 87.65 55424.70 88888.00 2007-04-29 17:49:03.500 119 12281.25 87.70 55424.70 88888.00 2007-04-29 17:49:03.625 119 12281.17 87.75 55424.68 88888.00 2007-04-29 17:49:03.750 119 12281.12 87.75 55424.68 88888.00 2007-04-29 17:49:03.875 119 12281.15 87.72 55424.72 88888.00 2007-04-29 17:49:04.000 119 12281.12 87.72 55424.68 88888.00 2007-04-29 17:49:04.125 119 12281.05 87.75 55424.65 88888.00 2007-04-29 17:49:04.250 119 12281.00 87.75 55424.70 88888.00 2007-04-29 17:49:04.375 119 12281.02 87.72 55424.70 88888.00 2007-04-29 17:49:04.500 119 12280.95 87.70 55424.70 88888.00 2007-04-29 17:49:04.625 119 12280.92 87.80 55424.72 88888.00 2007-04-29 17:49:04.750 119 12281.00 87.85 55424.75 88888.00 2007-04-29 17:49:04.875 119 12280.95 87.85 55424.75 88888.00 2007-04-29 17:49:05.000 119 12280.95 87.85 55424.70 88888.00 2007-04-29 17:49:05.125 119 12280.98 87.83 55424.70 88888.00 2007-04-29 17:49:05.250 119 12281.02 87.80 55424.70 88888.00 2007-04-29 17:49:05.375 119 12281.00 87.85 55424.70 88888.00 2007-04-29 17:49:05.500 119 12280.92 87.88 55424.72 88888.00 2007-04-29 17:49:05.625 119 12280.90 87.85 55424.72 88888.00 2007-04-29 17:49:05.750 119 12280.88 87.80 55424.72 88888.00 2007-04-29 17:49:05.875 119 12280.88 87.85 55424.72 88888.00 2007-04-29 17:49:06.000 119 12280.88 87.88 55424.70 88888.00 2007-04-29 17:49:06.125 119 12280.80 87.90 55424.72 88888.00 2007-04-29 17:49:06.250 119 12280.77 87.95 55424.70 88888.00 2007-04-29 17:49:06.375 119 12280.80 87.97 55424.72 88888.00 2007-04-29 17:49:06.500 119 12280.83 87.95 55424.75 88888.00 2007-04-29 17:49:06.625 119 12280.85 87.97 55424.75 88888.00 2007-04-29 17:49:06.750 119 12280.80 87.90 55424.75 88888.00 2007-04-29 17:49:06.875 119 12280.85 87.92 55424.75 88888.00 2007-04-29 17:49:07.000 119 12280.83 87.97 55424.72 88888.00 2007-04-29 17:49:07.125 119 12280.80 88.03 55424.75 88888.00 2007-04-29 17:49:07.250 119 12280.77 88.00 55424.75 88888.00 2007-04-29 17:49:07.375 119 12280.73 87.97 55424.75 88888.00 2007-04-29 17:49:07.500 119 12280.67 87.97 55424.80 88888.00 2007-04-29 17:49:07.625 119 12280.70 88.00 55424.80 88888.00 2007-04-29 17:49:07.750 119 12280.73 87.97 55424.75 88888.00 2007-04-29 17:49:07.875 119 12280.73 87.95 55424.75 88888.00 2007-04-29 17:49:08.000 119 12280.70 87.97 55424.78 88888.00 2007-04-29 17:49:08.125 119 12280.73 88.00 55424.82 88888.00 2007-04-29 17:49:08.250 119 12280.73 88.00 55424.82 88888.00 2007-04-29 17:49:08.375 119 12280.73 87.97 55424.80 88888.00 2007-04-29 17:49:08.500 119 12280.75 88.03 55424.82 88888.00 2007-04-29 17:49:08.625 119 12280.75 88.00 55424.80 88888.00 2007-04-29 17:49:08.750 119 12280.75 88.00 55424.80 88888.00 2007-04-29 17:49:08.875 119 12280.73 88.03 55424.82 88888.00 2007-04-29 17:49:09.000 119 12280.75 88.03 55424.80 88888.00 2007-04-29 17:49:09.125 119 12280.73 88.03 55424.82 88888.00 2007-04-29 17:49:09.250 119 12280.67 88.00 55424.80 88888.00 2007-04-29 17:49:09.375 119 12280.70 88.00 55424.82 88888.00 2007-04-29 17:49:09.500 119 12280.75 88.00 55424.82 88888.00 2007-04-29 17:49:09.625 119 12280.80 88.00 55424.85 88888.00 2007-04-29 17:49:09.750 119 12280.77 88.03 55424.82 88888.00 2007-04-29 17:49:09.875 119 12280.77 88.03 55424.85 88888.00 2007-04-29 17:49:10.000 119 12280.80 88.08 55424.85 88888.00 2007-04-29 17:49:10.125 119 12280.77 88.03 55424.82 88888.00 2007-04-29 17:49:10.250 119 12280.75 88.03 55424.85 88888.00 2007-04-29 17:49:10.375 119 12280.73 88.03 55424.82 88888.00 2007-04-29 17:49:10.500 119 12280.67 88.05 55424.80 88888.00 2007-04-29 17:49:10.625 119 12280.62 88.03 55424.85 88888.00 2007-04-29 17:49:10.750 119 12280.73 88.05 55424.88 88888.00 2007-04-29 17:49:10.875 119 12280.75 88.05 55424.85 88888.00 2007-04-29 17:49:11.000 119 12280.67 88.03 55424.85 88888.00 2007-04-29 17:49:11.125 119 12280.65 88.05 55424.85 88888.00 2007-04-29 17:49:11.250 119 12280.60 88.05 55424.90 88888.00 2007-04-29 17:49:11.375 119 12280.60 88.08 55424.88 88888.00 2007-04-29 17:49:11.500 119 12280.60 88.05 55424.93 88888.00 2007-04-29 17:49:11.625 119 12280.67 88.10 55424.90 88888.00 2007-04-29 17:49:11.750 119 12280.65 88.05 55424.88 88888.00 2007-04-29 17:49:11.875 119 12280.60 88.00 55424.85 88888.00 2007-04-29 17:49:12.000 119 12280.73 88.08 55424.88 88888.00 2007-04-29 17:49:12.125 119 12280.73 88.10 55424.88 88888.00 2007-04-29 17:49:12.250 119 12280.60 88.03 55424.88 88888.00 2007-04-29 17:49:12.375 119 12280.62 88.00 55424.90 88888.00 2007-04-29 17:49:12.500 119 12280.60 88.00 55424.88 88888.00 2007-04-29 17:49:12.625 119 12280.62 87.97 55424.85 88888.00 2007-04-29 17:49:12.750 119 12280.67 88.00 55424.88 88888.00 2007-04-29 17:49:12.875 119 12280.67 88.03 55424.88 88888.00 2007-04-29 17:49:13.000 119 12280.60 87.97 55424.85 88888.00 2007-04-29 17:49:13.125 119 12280.48 87.92 55424.85 88888.00 2007-04-29 17:49:13.250 119 12280.40 87.92 55424.85 88888.00 2007-04-29 17:49:13.375 119 12280.42 87.95 55424.88 88888.00 2007-04-29 17:49:13.500 119 12280.55 87.92 55424.88 88888.00 2007-04-29 17:49:13.625 119 12280.60 87.92 55424.90 88888.00 2007-04-29 17:49:13.750 119 12280.62 88.00 55424.93 88888.00 2007-04-29 17:49:13.875 119 12280.62 87.97 55424.97 88888.00 2007-04-29 17:49:14.000 119 12280.58 87.92 55424.90 88888.00 2007-04-29 17:49:14.125 119 12280.60 87.97 55424.93 88888.00 2007-04-29 17:49:14.250 119 12280.60 87.97 55424.95 88888.00 2007-04-29 17:49:14.375 119 12280.60 87.97 55424.93 88888.00 2007-04-29 17:49:14.500 119 12280.60 87.90 55424.90 88888.00 2007-04-29 17:49:14.625 119 12280.52 87.88 55424.90 88888.00 2007-04-29 17:49:14.750 119 12280.45 87.85 55424.88 88888.00 2007-04-29 17:49:14.875 119 12280.52 87.85 55424.93 88888.00 2007-04-29 17:49:15.000 119 12280.55 87.83 55424.93 88888.00 2007-04-29 17:49:15.125 119 12280.50 87.85 55424.90 88888.00 2007-04-29 17:49:15.250 119 12280.50 87.85 55424.95 88888.00 2007-04-29 17:49:15.375 119 12280.60 87.88 55424.93 88888.00 2007-04-29 17:49:15.500 119 12280.65 87.88 55424.95 88888.00 2007-04-29 17:49:15.625 119 12280.65 87.88 55424.93 88888.00 2007-04-29 17:49:15.750 119 12280.65 87.88 55424.95 88888.00 2007-04-29 17:49:15.875 119 12280.62 87.85 55424.95 88888.00 2007-04-29 17:49:16.000 119 12280.65 87.85 55424.93 88888.00 2007-04-29 17:49:16.125 119 12280.73 87.88 55424.93 88888.00 2007-04-29 17:49:16.250 119 12280.70 87.80 55424.95 88888.00 2007-04-29 17:49:16.375 119 12280.70 87.83 55424.97 88888.00 2007-04-29 17:49:16.500 119 12280.65 87.85 55425.00 88888.00 2007-04-29 17:49:16.625 119 12280.65 87.88 55425.00 88888.00 2007-04-29 17:49:16.750 119 12280.65 87.85 55425.03 88888.00 2007-04-29 17:49:16.875 119 12280.62 87.83 55425.05 88888.00 2007-04-29 17:49:17.000 119 12280.58 87.80 55425.00 88888.00 2007-04-29 17:49:17.125 119 12280.58 87.78 55425.00 88888.00 2007-04-29 17:49:17.250 119 12280.58 87.78 55425.03 88888.00 2007-04-29 17:49:17.375 119 12280.73 87.83 55425.03 88888.00 2007-04-29 17:49:17.500 119 12280.70 87.78 55425.00 88888.00 2007-04-29 17:49:17.625 119 12280.73 87.75 55425.03 88888.00 2007-04-29 17:49:17.750 119 12280.75 87.75 55425.03 88888.00 2007-04-29 17:49:17.875 119 12280.80 87.80 55425.03 88888.00 2007-04-29 17:49:18.000 119 12280.73 87.80 55425.03 88888.00 2007-04-29 17:49:18.125 119 12280.65 87.72 55425.03 88888.00 2007-04-29 17:49:18.250 119 12280.65 87.78 55425.03 88888.00 2007-04-29 17:49:18.375 119 12280.67 87.72 55425.03 88888.00 2007-04-29 17:49:18.500 119 12280.65 87.70 55425.03 88888.00 2007-04-29 17:49:18.625 119 12280.67 87.78 55425.03 88888.00 2007-04-29 17:49:18.750 119 12280.75 87.80 55425.03 88888.00 2007-04-29 17:49:18.875 119 12280.77 87.72 55425.07 88888.00 2007-04-29 17:49:19.000 119 12280.73 87.67 55425.03 88888.00 2007-04-29 17:49:19.125 119 12280.70 87.67 55425.05 88888.00 2007-04-29 17:49:19.250 119 12280.65 87.67 55425.05 88888.00 2007-04-29 17:49:19.375 119 12280.60 87.67 55425.03 88888.00 2007-04-29 17:49:19.500 119 12280.50 87.67 55425.03 88888.00 2007-04-29 17:49:19.625 119 12280.55 87.67 55425.03 88888.00 2007-04-29 17:49:19.750 119 12280.62 87.67 55425.07 88888.00 2007-04-29 17:49:19.875 119 12280.70 87.72 55425.07 88888.00 2007-04-29 17:49:20.000 119 12280.73 87.75 55425.07 88888.00 2007-04-29 17:49:20.125 119 12280.73 87.70 55425.07 88888.00 2007-04-29 17:49:20.250 119 12280.70 87.65 55425.07 88888.00 2007-04-29 17:49:20.375 119 12280.80 87.70 55425.05 88888.00 2007-04-29 17:49:20.500 119 12280.80 87.75 55425.12 88888.00 2007-04-29 17:49:20.625 119 12280.83 87.67 55425.07 88888.00 2007-04-29 17:49:20.750 119 12280.75 87.60 55425.07 88888.00 2007-04-29 17:49:20.875 119 12280.75 87.60 55425.07 88888.00 2007-04-29 17:49:21.000 119 12280.73 87.58 55425.07 88888.00 2007-04-29 17:49:21.125 119 12280.73 87.60 55425.12 88888.00 2007-04-29 17:49:21.250 119 12280.73 87.58 55425.12 88888.00 2007-04-29 17:49:21.375 119 12280.73 87.55 55425.07 88888.00 2007-04-29 17:49:21.500 119 12280.83 87.58 55425.10 88888.00 2007-04-29 17:49:21.625 119 12280.85 87.55 55425.07 88888.00 2007-04-29 17:49:21.750 119 12280.83 87.53 55425.10 88888.00 2007-04-29 17:49:21.875 119 12280.85 87.53 55425.07 88888.00 2007-04-29 17:49:22.000 119 12280.85 87.58 55425.07 88888.00 2007-04-29 17:49:22.125 119 12280.90 87.62 55425.12 88888.00 2007-04-29 17:49:22.250 119 12280.83 87.60 55425.10 88888.00 2007-04-29 17:49:22.375 119 12280.80 87.50 55425.07 88888.00 2007-04-29 17:49:22.500 119 12280.83 87.47 55425.12 88888.00 2007-04-29 17:49:22.625 119 12280.80 87.50 55425.10 88888.00 2007-04-29 17:49:22.750 119 12280.85 87.53 55425.12 88888.00 2007-04-29 17:49:22.875 119 12280.92 87.53 55425.12 88888.00 2007-04-29 17:49:23.000 119 12280.90 87.45 55425.10 88888.00 2007-04-29 17:49:23.125 119 12280.88 87.42 55425.15 88888.00 2007-04-29 17:49:23.250 119 12280.83 87.45 55425.15 88888.00 2007-04-29 17:49:23.375 119 12280.80 87.42 55425.12 88888.00 2007-04-29 17:49:23.500 119 12280.80 87.33 55425.07 88888.00 2007-04-29 17:49:23.625 119 12280.83 87.35 55425.10 88888.00 2007-04-29 17:49:23.750 119 12280.88 87.38 55425.12 88888.00 2007-04-29 17:49:23.875 119 12280.92 87.38 55425.12 88888.00 2007-04-29 17:49:24.000 119 12281.00 87.33 55425.10 88888.00 2007-04-29 17:49:24.125 119 12280.92 87.30 55425.12 88888.00 2007-04-29 17:49:24.250 119 12280.90 87.25 55425.10 88888.00 2007-04-29 17:49:24.375 119 12280.95 87.25 55425.10 88888.00 2007-04-29 17:49:24.500 119 12280.98 87.22 55425.12 88888.00 2007-04-29 17:49:24.625 119 12281.00 87.20 55425.10 88888.00 2007-04-29 17:49:24.750 119 12281.02 87.20 55425.07 88888.00 2007-04-29 17:49:24.875 119 12281.00 87.17 55425.10 88888.00 2007-04-29 17:49:25.000 119 12281.00 87.15 55425.10 88888.00 2007-04-29 17:49:25.125 119 12281.00 87.15 55425.15 88888.00 2007-04-29 17:49:25.250 119 12281.05 87.08 55425.12 88888.00 2007-04-29 17:49:25.375 119 12281.08 87.08 55425.15 88888.00 2007-04-29 17:49:25.500 119 12281.10 87.10 55425.15 88888.00 2007-04-29 17:49:25.625 119 12281.12 87.10 55425.15 88888.00 2007-04-29 17:49:25.750 119 12281.15 87.10 55425.18 88888.00 2007-04-29 17:49:25.875 119 12281.15 87.10 55425.15 88888.00 2007-04-29 17:49:26.000 119 12281.15 86.97 55425.12 88888.00 2007-04-29 17:49:26.125 119 12281.05 86.92 55425.15 88888.00 2007-04-29 17:49:26.250 119 12281.02 86.90 55425.18 88888.00 2007-04-29 17:49:26.375 119 12281.05 86.92 55425.12 88888.00 2007-04-29 17:49:26.500 119 12281.12 86.90 55425.12 88888.00 2007-04-29 17:49:26.625 119 12281.12 86.85 55425.10 88888.00 2007-04-29 17:49:26.750 119 12281.23 86.88 55425.15 88888.00 2007-04-29 17:49:26.875 119 12281.17 86.85 55425.10 88888.00 2007-04-29 17:49:27.000 119 12281.20 86.85 55425.12 88888.00 2007-04-29 17:49:27.125 119 12281.23 86.83 55425.15 88888.00 2007-04-29 17:49:27.250 119 12281.17 86.75 55425.12 88888.00 2007-04-29 17:49:27.375 119 12281.25 86.70 55425.07 88888.00 2007-04-29 17:49:27.500 119 12281.40 86.75 55425.07 88888.00 2007-04-29 17:49:27.625 119 12281.48 86.78 55425.12 88888.00 2007-04-29 17:49:27.750 119 12281.48 86.72 55425.15 88888.00 2007-04-29 17:49:27.875 119 12281.48 86.70 55425.15 88888.00 2007-04-29 17:49:28.000 119 12281.50 86.67 55425.15 88888.00 2007-04-29 17:49:28.125 119 12281.48 86.60 55425.15 88888.00 2007-04-29 17:49:28.250 119 12281.45 86.55 55425.12 88888.00 2007-04-29 17:49:28.375 119 12281.42 86.50 55425.12 88888.00 2007-04-29 17:49:28.500 119 12281.38 86.42 55425.10 88888.00 2007-04-29 17:49:28.625 119 12281.45 86.42 55425.07 88888.00 2007-04-29 17:49:28.750 119 12281.55 86.45 55425.15 88888.00 2007-04-29 17:49:28.875 119 12281.55 86.45 55425.18 88888.00 2007-04-29 17:49:29.000 119 12281.55 86.45 55425.12 88888.00 2007-04-29 17:49:29.125 119 12281.55 86.45 55425.15 88888.00 2007-04-29 17:49:29.250 119 12281.60 86.38 55425.12 88888.00 2007-04-29 17:49:29.375 119 12281.62 86.33 55425.12 88888.00 2007-04-29 17:49:29.500 119 12281.60 86.33 55425.12 88888.00 2007-04-29 17:49:29.625 119 12281.62 86.38 55425.18 88888.00 2007-04-29 17:49:29.750 119 12281.65 86.33 55425.20 88888.00 2007-04-29 17:49:29.875 119 12281.67 86.28 55425.15 88888.00 2007-04-29 17:49:30.000 119 12281.60 86.15 55425.10 88888.00 2007-04-29 17:49:30.125 119 12281.60 86.12 55425.12 88888.00 2007-04-29 17:49:30.250 119 12281.62 86.10 55425.12 88888.00 2007-04-29 17:49:30.375 119 12281.70 86.10 55425.15 88888.00 2007-04-29 17:49:30.500 119 12281.80 86.15 55425.20 88888.00 2007-04-29 17:49:30.625 119 12281.80 86.10 55425.15 88888.00 2007-04-29 17:49:30.750 119 12281.75 86.03 55425.18 88888.00 2007-04-29 17:49:30.875 119 12281.80 85.97 55425.20 88888.00 2007-04-29 17:49:31.000 119 12281.85 85.95 55425.18 88888.00 2007-04-29 17:49:31.125 119 12281.85 85.95 55425.20 88888.00 2007-04-29 17:49:31.250 119 12281.83 85.90 55425.15 88888.00 2007-04-29 17:49:31.375 119 12281.88 85.92 55425.10 88888.00 2007-04-29 17:49:31.500 119 12281.90 85.83 55425.15 88888.00 2007-04-29 17:49:31.625 119 12281.90 85.83 55425.15 88888.00 2007-04-29 17:49:31.750 119 12281.88 85.80 55425.12 88888.00 2007-04-29 17:49:31.875 119 12281.88 85.75 55425.10 88888.00 2007-04-29 17:49:32.000 119 12281.95 85.80 55425.15 88888.00 2007-04-29 17:49:32.125 119 12281.98 85.85 55425.15 88888.00 2007-04-29 17:49:32.250 119 12281.95 85.75 55425.15 88888.00 2007-04-29 17:49:32.375 119 12281.98 85.70 55425.15 88888.00 2007-04-29 17:49:32.500 119 12281.92 85.67 55425.12 88888.00 2007-04-29 17:49:32.625 119 12281.85 85.65 55425.12 88888.00 2007-04-29 17:49:32.750 119 12281.95 85.65 55425.18 88888.00 2007-04-29 17:49:32.875 119 12282.00 85.60 55425.18 88888.00 2007-04-29 17:49:33.000 119 12282.02 85.60 55425.18 88888.00 2007-04-29 17:49:33.125 119 12282.10 85.58 55425.18 88888.00 2007-04-29 17:49:33.250 119 12282.05 85.53 55425.22 88888.00 2007-04-29 17:49:33.375 119 12282.10 85.55 55425.22 88888.00 2007-04-29 17:49:33.500 119 12282.20 85.62 55425.20 88888.00 2007-04-29 17:49:33.625 119 12282.12 85.55 55425.15 88888.00 2007-04-29 17:49:33.750 119 12282.02 85.45 55425.12 88888.00 2007-04-29 17:49:33.875 119 12282.02 85.45 55425.12 88888.00 2007-04-29 17:49:34.000 119 12282.05 85.40 55425.15 88888.00 2007-04-29 17:49:34.125 119 12282.05 85.38 55425.12 88888.00 2007-04-29 17:49:34.250 119 12282.00 85.33 55425.15 88888.00 2007-04-29 17:49:34.375 119 12282.02 85.35 55425.18 88888.00 2007-04-29 17:49:34.500 119 12282.00 85.35 55425.20 88888.00 2007-04-29 17:49:34.625 119 12282.00 85.33 55425.20 88888.00 2007-04-29 17:49:34.750 119 12282.02 85.30 55425.20 88888.00 2007-04-29 17:49:34.875 119 12282.02 85.28 55425.20 88888.00 2007-04-29 17:49:35.000 119 12282.10 85.25 55425.20 88888.00 2007-04-29 17:49:35.125 119 12282.17 85.28 55425.22 88888.00 2007-04-29 17:49:35.250 119 12282.10 85.30 55425.20 88888.00 2007-04-29 17:49:35.375 119 12282.10 85.25 55425.20 88888.00 2007-04-29 17:49:35.500 119 12282.08 85.22 55425.20 88888.00 2007-04-29 17:49:35.625 119 12282.08 85.22 55425.20 88888.00 2007-04-29 17:49:35.750 119 12282.10 85.22 55425.22 88888.00 2007-04-29 17:49:35.875 119 12282.15 85.17 55425.22 88888.00 2007-04-29 17:49:36.000 119 12282.15 85.12 55425.18 88888.00 2007-04-29 17:49:36.125 119 12282.23 85.12 55425.20 88888.00 2007-04-29 17:49:36.250 119 12282.25 85.08 55425.22 88888.00 2007-04-29 17:49:36.375 119 12282.25 85.15 55425.25 88888.00 2007-04-29 17:49:36.500 119 12282.17 85.17 55425.28 88888.00 2007-04-29 17:49:36.625 119 12282.10 85.08 55425.25 88888.00 2007-04-29 17:49:36.750 119 12282.10 85.08 55425.22 88888.00 2007-04-29 17:49:36.875 119 12282.05 85.05 55425.20 88888.00 2007-04-29 17:49:37.000 119 12282.05 85.03 55425.20 88888.00 2007-04-29 17:49:37.125 119 12282.12 85.03 55425.25 88888.00 2007-04-29 17:49:37.250 119 12282.10 85.03 55425.28 88888.00 2007-04-29 17:49:37.375 119 12282.15 85.00 55425.22 88888.00 2007-04-29 17:49:37.500 119 12282.23 85.03 55425.25 88888.00 2007-04-29 17:49:37.625 119 12282.23 85.00 55425.20 88888.00 2007-04-29 17:49:37.750 119 12282.23 85.03 55425.28 88888.00 2007-04-29 17:49:37.875 119 12282.25 85.00 55425.28 88888.00 2007-04-29 17:49:38.000 119 12282.17 84.95 55425.22 88888.00 2007-04-29 17:49:38.125 119 12282.15 84.97 55425.28 88888.00 2007-04-29 17:49:38.250 119 12282.15 85.00 55425.30 88888.00 2007-04-29 17:49:38.375 119 12282.23 85.00 55425.30 88888.00 2007-04-29 17:49:38.500 119 12282.17 85.05 55425.32 88888.00 2007-04-29 17:49:38.625 119 12282.17 85.00 55425.28 88888.00 2007-04-29 17:49:38.750 119 12282.12 85.00 55425.32 88888.00 2007-04-29 17:49:38.875 119 12282.10 84.95 55425.35 88888.00 2007-04-29 17:49:39.000 119 12282.05 84.90 55425.28 88888.00 2007-04-29 17:49:39.125 119 12282.02 84.92 55425.28 88888.00 2007-04-29 17:49:39.250 119 12282.10 84.97 55425.28 88888.00 2007-04-29 17:49:39.375 119 12282.12 84.90 55425.25 88888.00 2007-04-29 17:49:39.500 119 12282.10 84.85 55425.30 88888.00 2007-04-29 17:49:39.625 119 12282.15 84.85 55425.30 88888.00 2007-04-29 17:49:39.750 119 12282.12 84.88 55425.28 88888.00 2007-04-29 17:49:39.875 119 12282.08 84.90 55425.30 88888.00 2007-04-29 17:49:40.000 119 12282.10 84.88 55425.35 88888.00 2007-04-29 17:49:40.125 119 12282.12 84.90 55425.35 88888.00 2007-04-29 17:49:40.250 119 12282.15 84.90 55425.32 88888.00 2007-04-29 17:49:40.375 119 12282.12 84.90 55425.30 88888.00 2007-04-29 17:49:40.500 119 12282.15 84.90 55425.32 88888.00 2007-04-29 17:49:40.625 119 12282.20 84.95 55425.40 88888.00 2007-04-29 17:49:40.750 119 12282.20 84.92 55425.38 88888.00 2007-04-29 17:49:40.875 119 12282.08 84.85 55425.35 88888.00 2007-04-29 17:49:41.000 119 12282.10 84.85 55425.32 88888.00 2007-04-29 17:49:41.125 119 12282.23 84.95 55425.40 88888.00 2007-04-29 17:49:41.250 119 12282.25 84.90 55425.40 88888.00 2007-04-29 17:49:41.375 119 12282.20 84.85 55425.40 88888.00 2007-04-29 17:49:41.500 119 12282.17 84.85 55425.38 88888.00 2007-04-29 17:49:41.625 119 12282.12 84.83 55425.35 88888.00 2007-04-29 17:49:41.750 119 12282.12 84.88 55425.38 88888.00 2007-04-29 17:49:41.875 119 12282.12 84.83 55425.35 88888.00 2007-04-29 17:49:42.000 119 12282.12 84.83 55425.32 88888.00 2007-04-29 17:49:42.125 119 12282.12 84.85 55425.38 88888.00 2007-04-29 17:49:42.250 119 12282.15 84.85 55425.40 88888.00 2007-04-29 17:49:42.375 119 12282.12 84.83 55425.38 88888.00 2007-04-29 17:49:42.500 119 12282.08 84.78 55425.32 88888.00 2007-04-29 17:49:42.625 119 12282.10 84.78 55425.38 88888.00 2007-04-29 17:49:42.750 119 12282.15 84.78 55425.38 88888.00 2007-04-29 17:49:42.875 119 12282.12 84.78 55425.35 88888.00 2007-04-29 17:49:43.000 119 12282.12 84.80 55425.35 88888.00 2007-04-29 17:49:43.125 119 12282.12 84.88 55425.40 88888.00 2007-04-29 17:49:43.250 119 12282.10 84.85 55425.43 88888.00 2007-04-29 17:49:43.375 119 12282.12 84.85 55425.47 88888.00 2007-04-29 17:49:43.500 119 12282.15 84.88 55425.45 88888.00 2007-04-29 17:49:43.625 119 12282.20 84.85 55425.40 88888.00 2007-04-29 17:49:43.750 119 12282.17 84.83 55425.38 88888.00 2007-04-29 17:49:43.875 119 12282.12 84.78 55425.35 88888.00 2007-04-29 17:49:44.000 119 12282.05 84.75 55425.32 88888.00 2007-04-29 17:49:44.125 119 12282.05 84.75 55425.38 88888.00 2007-04-29 17:49:44.250 119 12282.00 84.72 55425.38 88888.00 2007-04-29 17:49:44.375 119 12281.98 84.72 55425.38 88888.00 2007-04-29 17:49:44.500 119 12281.95 84.75 55425.38 88888.00 2007-04-29 17:49:44.625 119 12282.05 84.75 55425.43 88888.00 2007-04-29 17:49:44.750 119 12282.05 84.80 55425.43 88888.00 2007-04-29 17:49:44.875 119 12282.00 84.78 55425.40 88888.00 2007-04-29 17:49:45.000 119 12281.95 84.72 55425.40 88888.00 2007-04-29 17:49:45.125 119 12281.90 84.72 55425.43 88888.00 2007-04-29 17:49:45.250 119 12281.85 84.67 55425.45 88888.00 2007-04-29 17:49:45.375 119 12281.90 84.62 55425.43 88888.00 2007-04-29 17:49:45.500 119 12282.02 84.65 55425.40 88888.00 2007-04-29 17:49:45.625 119 12282.08 84.70 55425.43 88888.00 2007-04-29 17:49:45.750 119 12282.10 84.72 55425.45 88888.00 2007-04-29 17:49:45.875 119 12282.02 84.62 55425.43 88888.00 2007-04-29 17:49:46.000 119 12282.00 84.62 55425.43 88888.00 2007-04-29 17:49:46.125 119 12281.92 84.58 55425.43 88888.00 2007-04-29 17:49:46.250 119 12281.90 84.55 55425.43 88888.00 2007-04-29 17:49:46.375 119 12281.98 84.62 55425.43 88888.00 2007-04-29 17:49:46.500 119 12281.92 84.67 55425.43 88888.00 2007-04-29 17:49:46.625 119 12281.92 84.70 55425.45 88888.00 2007-04-29 17:49:46.750 119 12281.95 84.60 55425.45 88888.00 2007-04-29 17:49:46.875 119 12281.92 84.53 55425.45 88888.00 2007-04-29 17:49:47.000 119 12281.83 84.53 55425.45 88888.00 2007-04-29 17:49:47.125 119 12281.90 84.55 55425.50 88888.00 2007-04-29 17:49:47.250 119 12281.90 84.53 55425.50 88888.00 2007-04-29 17:49:47.375 119 12281.85 84.53 55425.53 88888.00 2007-04-29 17:49:47.500 119 12281.83 84.50 55425.53 88888.00 2007-04-29 17:49:47.625 119 12281.80 84.47 55425.53 88888.00 2007-04-29 17:49:47.750 119 12281.80 84.45 55425.53 88888.00 2007-04-29 17:49:47.875 119 12281.77 84.40 55425.53 88888.00 2007-04-29 17:49:48.000 119 12281.73 84.40 55425.50 88888.00 2007-04-29 17:49:48.125 119 12281.75 84.45 55425.55 88888.00 2007-04-29 17:49:48.250 119 12281.77 84.42 55425.57 88888.00 2007-04-29 17:49:48.375 119 12281.75 84.42 55425.60 88888.00 2007-04-29 17:49:48.500 119 12281.73 84.40 55425.57 88888.00 2007-04-29 17:49:48.625 119 12281.73 84.38 55425.57 88888.00 2007-04-29 17:49:48.750 119 12281.70 84.40 55425.55 88888.00 2007-04-29 17:49:48.875 119 12281.67 84.40 55425.57 88888.00 2007-04-29 17:49:49.000 119 12281.77 84.45 55425.57 88888.00 2007-04-29 17:49:49.125 119 12281.73 84.33 55425.57 88888.00 2007-04-29 17:49:49.250 119 12281.67 84.28 55425.57 88888.00 2007-04-29 17:49:49.375 119 12281.70 84.33 55425.60 88888.00 2007-04-29 17:49:49.500 119 12281.70 84.33 55425.60 88888.00 2007-04-29 17:49:49.625 119 12281.67 84.30 55425.60 88888.00 2007-04-29 17:49:49.750 119 12281.62 84.25 55425.57 88888.00 2007-04-29 17:49:49.875 119 12281.60 84.20 55425.57 88888.00 2007-04-29 17:49:50.000 119 12281.58 84.25 55425.55 88888.00 2007-04-29 17:49:50.125 119 12281.62 84.22 55425.60 88888.00 2007-04-29 17:49:50.250 119 12281.65 84.15 55425.60 88888.00 2007-04-29 17:49:50.375 119 12281.67 84.12 55425.62 88888.00 2007-04-29 17:49:50.500 119 12281.62 84.05 55425.62 88888.00 2007-04-29 17:49:50.625 119 12281.60 84.05 55425.57 88888.00 2007-04-29 17:49:50.750 119 12281.62 84.08 55425.62 88888.00 2007-04-29 17:49:50.875 119 12281.60 84.12 55425.68 88888.00 2007-04-29 17:49:51.000 119 12281.58 84.10 55425.65 88888.00 2007-04-29 17:49:51.125 119 12281.52 84.03 55425.62 88888.00 2007-04-29 17:49:51.250 119 12281.58 84.03 55425.65 88888.00 2007-04-29 17:49:51.375 119 12281.60 84.03 55425.65 88888.00 2007-04-29 17:49:51.500 119 12281.55 84.00 55425.65 88888.00 2007-04-29 17:49:51.625 119 12281.60 83.97 55425.65 88888.00 2007-04-29 17:49:51.750 119 12281.65 83.95 55425.65 88888.00 2007-04-29 17:49:51.875 119 12281.67 83.90 55425.65 88888.00 2007-04-29 17:49:52.000 119 12281.67 83.95 55425.65 88888.00 2007-04-29 17:49:52.125 119 12281.62 83.92 55425.68 88888.00 2007-04-29 17:49:52.250 119 12281.62 83.85 55425.68 88888.00 2007-04-29 17:49:52.375 119 12281.62 83.88 55425.68 88888.00 2007-04-29 17:49:52.500 119 12281.65 83.88 55425.68 88888.00 2007-04-29 17:49:52.625 119 12281.62 83.90 55425.68 88888.00 2007-04-29 17:49:52.750 119 12281.62 83.92 55425.70 88888.00 2007-04-29 17:49:52.875 119 12281.67 83.92 55425.70 88888.00 2007-04-29 17:49:53.000 119 12281.65 83.88 55425.68 88888.00 2007-04-29 17:49:53.125 119 12281.70 83.85 55425.68 88888.00 2007-04-29 17:49:53.250 119 12281.65 83.80 55425.70 88888.00 2007-04-29 17:49:53.375 119 12281.67 83.85 55425.68 88888.00 2007-04-29 17:49:53.500 119 12281.65 83.75 55425.68 88888.00 2007-04-29 17:49:53.625 119 12281.65 83.70 55425.65 88888.00 2007-04-29 17:49:53.750 119 12281.67 83.70 55425.65 88888.00 2007-04-29 17:49:53.875 119 12281.70 83.65 55425.65 88888.00 2007-04-29 17:49:54.000 119 12281.67 83.67 55425.62 88888.00 2007-04-29 17:49:54.125 119 12281.67 83.78 55425.68 88888.00 2007-04-29 17:49:54.250 119 12281.65 83.67 55425.62 88888.00 2007-04-29 17:49:54.375 119 12281.73 83.67 55425.65 88888.00 2007-04-29 17:49:54.500 119 12281.77 83.70 55425.65 88888.00 2007-04-29 17:49:54.625 119 12281.80 83.70 55425.65 88888.00 2007-04-29 17:49:54.750 119 12281.83 83.75 55425.65 88888.00 2007-04-29 17:49:54.875 119 12281.83 83.67 55425.65 88888.00 2007-04-29 17:49:55.000 119 12281.75 83.65 55425.65 88888.00 2007-04-29 17:49:55.125 119 12281.83 83.62 55425.70 88888.00 2007-04-29 17:49:55.250 119 12281.88 83.58 55425.68 88888.00 2007-04-29 17:49:55.375 119 12281.90 83.62 55425.65 88888.00 2007-04-29 17:49:55.500 119 12281.88 83.65 55425.68 88888.00 2007-04-29 17:49:55.625 119 12281.92 83.60 55425.65 88888.00 2007-04-29 17:49:55.750 119 12281.98 83.65 55425.62 88888.00 2007-04-29 17:49:55.875 119 12282.08 83.65 55425.65 88888.00 2007-04-29 17:49:56.000 119 12282.08 83.62 55425.62 88888.00 2007-04-29 17:49:56.125 119 12282.08 83.62 55425.68 88888.00 2007-04-29 17:49:56.250 119 12282.08 83.60 55425.65 88888.00 2007-04-29 17:49:56.375 119 12282.08 83.55 55425.62 88888.00 2007-04-29 17:49:56.500 119 12282.15 83.58 55425.62 88888.00 2007-04-29 17:49:56.625 119 12282.10 83.55 55425.60 88888.00 2007-04-29 17:49:56.750 119 12282.12 83.55 55425.62 88888.00 2007-04-29 17:49:56.875 119 12282.23 83.65 55425.65 88888.00 2007-04-29 17:49:57.000 119 12282.27 83.67 55425.62 88888.00 2007-04-29 17:49:57.125 119 12282.27 83.60 55425.60 88888.00 2007-04-29 17:49:57.250 119 12282.35 83.53 55425.60 88888.00 2007-04-29 17:49:57.375 119 12282.40 83.53 55425.60 88888.00 2007-04-29 17:49:57.500 119 12282.38 83.53 55425.62 88888.00 2007-04-29 17:49:57.625 119 12282.38 83.53 55425.60 88888.00 2007-04-29 17:49:57.750 119 12282.35 83.60 55425.60 88888.00 2007-04-29 17:49:57.875 119 12282.33 83.65 55425.60 88888.00 2007-04-29 17:49:58.000 119 12282.42 83.67 55425.60 88888.00 2007-04-29 17:49:58.125 119 12282.45 83.60 55425.57 88888.00 2007-04-29 17:49:58.250 119 12282.42 83.58 55425.57 88888.00 2007-04-29 17:49:58.375 119 12282.40 83.53 55425.57 88888.00 2007-04-29 17:49:58.500 119 12282.42 83.53 55425.57 88888.00 2007-04-29 17:49:58.625 119 12282.52 83.58 55425.57 88888.00 2007-04-29 17:49:58.750 119 12282.60 83.58 55425.57 88888.00 2007-04-29 17:49:58.875 119 12282.60 83.60 55425.57 88888.00 2007-04-29 17:49:59.000 119 12282.73 83.60 55425.57 88888.00 2007-04-29 17:49:59.125 119 12282.75 83.62 55425.60 88888.00 2007-04-29 17:49:59.250 119 12282.67 83.62 55425.60 88888.00 2007-04-29 17:49:59.375 119 12282.62 83.62 55425.60 88888.00 2007-04-29 17:49:59.500 119 12282.75 83.60 55425.60 88888.00 2007-04-29 17:49:59.625 119 12282.85 83.62 55425.55 88888.00 2007-04-29 17:49:59.750 119 12282.85 83.67 55425.53 88888.00 2007-04-29 17:49:59.875 119 12282.90 83.65 55425.57 88888.00 2007-04-29 17:50:00.000 119 12282.95 83.60 55425.55 88888.00 2007-04-29 17:50:00.125 119 12282.98 83.58 55425.55 88888.00 2007-04-29 17:50:00.250 119 12282.92 83.58 55425.53 88888.00 2007-04-29 17:50:00.375 119 12282.90 83.53 55425.53 88888.00 2007-04-29 17:50:00.500 119 12282.98 83.58 55425.55 88888.00 2007-04-29 17:50:00.625 119 12283.02 83.62 55425.57 88888.00 2007-04-29 17:50:00.750 119 12283.02 83.67 55425.57 88888.00 2007-04-29 17:50:00.875 119 12283.08 83.65 55425.53 88888.00 2007-04-29 17:50:01.000 119 12283.15 83.62 55425.50 88888.00 2007-04-29 17:50:01.125 119 12283.23 83.67 55425.53 88888.00 2007-04-29 17:50:01.250 119 12283.15 83.70 55425.55 88888.00 2007-04-29 17:50:01.375 119 12283.08 83.67 55425.55 88888.00 2007-04-29 17:50:01.500 119 12283.08 83.65 55425.53 88888.00 2007-04-29 17:50:01.625 119 12283.10 83.65 55425.53 88888.00 2007-04-29 17:50:01.750 119 12283.17 83.67 55425.50 88888.00 2007-04-29 17:50:01.875 119 12283.17 83.65 55425.45 88888.00 2007-04-29 17:50:02.000 119 12283.20 83.62 55425.45 88888.00 2007-04-29 17:50:02.125 119 12283.30 83.70 55425.53 88888.00 2007-04-29 17:50:02.250 119 12283.33 83.70 55425.53 88888.00 2007-04-29 17:50:02.375 119 12283.40 83.72 55425.55 88888.00 2007-04-29 17:50:02.500 119 12283.40 83.70 55425.55 88888.00 2007-04-29 17:50:02.625 119 12283.33 83.62 55425.50 88888.00 2007-04-29 17:50:02.750 119 12283.33 83.70 55425.53 88888.00 2007-04-29 17:50:02.875 119 12283.33 83.72 55425.53 88888.00 2007-04-29 17:50:03.000 119 12283.35 83.75 55425.50 88888.00 2007-04-29 17:50:03.125 119 12283.40 83.75 55425.47 88888.00 2007-04-29 17:50:03.250 119 12283.48 83.80 55425.53 88888.00 2007-04-29 17:50:03.375 119 12283.60 83.78 55425.53 88888.00 2007-04-29 17:50:03.500 119 12283.62 83.75 55425.47 88888.00 2007-04-29 17:50:03.625 119 12283.67 83.72 55425.47 88888.00 2007-04-29 17:50:03.750 119 12283.70 83.70 55425.47 88888.00 2007-04-29 17:50:03.875 119 12283.67 83.70 55425.50 88888.00 2007-04-29 17:50:04.000 119 12283.70 83.72 55425.47 88888.00 2007-04-29 17:50:04.125 119 12283.73 83.72 55425.47 88888.00 2007-04-29 17:50:04.250 119 12283.73 83.70 55425.47 88888.00 2007-04-29 17:50:04.375 119 12283.70 83.70 55425.50 88888.00 2007-04-29 17:50:04.500 119 12283.70 83.70 55425.47 88888.00 2007-04-29 17:50:04.625 119 12283.73 83.72 55425.53 88888.00 2007-04-29 17:50:04.750 119 12283.83 83.75 55425.47 88888.00 2007-04-29 17:50:04.875 119 12283.92 83.72 55425.47 88888.00 2007-04-29 17:50:05.000 119 12283.92 83.75 55425.47 88888.00 2007-04-29 17:50:05.125 119 12283.90 83.75 55425.50 88888.00 2007-04-29 17:50:05.250 119 12283.92 83.70 55425.53 88888.00 2007-04-29 17:50:05.375 119 12284.00 83.70 55425.45 88888.00 2007-04-29 17:50:05.500 119 12284.00 83.70 55425.43 88888.00 2007-04-29 17:50:05.625 119 12284.00 83.75 55425.45 88888.00 2007-04-29 17:50:05.750 119 12283.95 83.78 55425.45 88888.00 2007-04-29 17:50:05.875 119 12283.98 83.72 55425.45 88888.00 2007-04-29 17:50:06.000 119 12284.10 83.75 55425.50 88888.00 2007-04-29 17:50:06.125 119 12284.25 83.78 55425.53 88888.00 2007-04-29 17:50:06.250 119 12284.17 83.72 55425.45 88888.00 2007-04-29 17:50:06.375 119 12284.08 83.70 55425.43 88888.00 2007-04-29 17:50:06.500 119 12284.10 83.70 55425.43 88888.00 2007-04-29 17:50:06.625 119 12284.17 83.72 55425.45 88888.00 2007-04-29 17:50:06.750 119 12284.12 83.70 55425.45 88888.00 2007-04-29 17:50:06.875 119 12284.10 83.70 55425.45 88888.00 2007-04-29 17:50:07.000 119 12284.12 83.70 55425.45 88888.00 2007-04-29 17:50:07.125 119 12284.08 83.70 55425.43 88888.00 2007-04-29 17:50:07.250 119 12284.08 83.72 55425.47 88888.00 2007-04-29 17:50:07.375 119 12284.15 83.72 55425.45 88888.00 2007-04-29 17:50:07.500 119 12284.23 83.72 55425.47 88888.00 2007-04-29 17:50:07.625 119 12284.30 83.72 55425.50 88888.00 2007-04-29 17:50:07.750 119 12284.27 83.72 55425.53 88888.00 2007-04-29 17:50:07.875 119 12284.20 83.72 55425.47 88888.00 2007-04-29 17:50:08.000 119 12284.17 83.75 55425.50 88888.00 2007-04-29 17:50:08.125 119 12284.20 83.75 55425.50 88888.00 2007-04-29 17:50:08.250 119 12284.15 83.72 55425.53 88888.00 2007-04-29 17:50:08.375 119 12284.12 83.65 55425.47 88888.00 2007-04-29 17:50:08.500 119 12284.15 83.67 55425.45 88888.00 2007-04-29 17:50:08.625 119 12284.23 83.65 55425.47 88888.00 2007-04-29 17:50:08.750 119 12284.25 83.62 55425.50 88888.00 2007-04-29 17:50:08.875 119 12284.25 83.62 55425.50 88888.00 2007-04-29 17:50:09.000 119 12284.30 83.67 55425.50 88888.00 2007-04-29 17:50:09.125 119 12284.35 83.70 55425.45 88888.00 2007-04-29 17:50:09.250 119 12284.35 83.72 55425.50 88888.00 2007-04-29 17:50:09.375 119 12284.33 83.67 55425.50 88888.00 2007-04-29 17:50:09.500 119 12284.40 83.67 55425.53 88888.00 2007-04-29 17:50:09.625 119 12284.35 83.67 55425.53 88888.00 2007-04-29 17:50:09.750 119 12284.30 83.70 55425.53 88888.00 2007-04-29 17:50:09.875 119 12284.25 83.62 55425.53 88888.00 2007-04-29 17:50:10.000 119 12284.27 83.62 55425.53 88888.00 2007-04-29 17:50:10.125 119 12284.27 83.60 55425.53 88888.00 2007-04-29 17:50:10.250 119 12284.27 83.60 55425.57 88888.00 2007-04-29 17:50:10.375 119 12284.27 83.65 55425.53 88888.00 2007-04-29 17:50:10.500 119 12284.25 83.60 55425.53 88888.00 2007-04-29 17:50:10.625 119 12284.30 83.62 55425.53 88888.00 2007-04-29 17:50:10.750 119 12284.30 83.65 55425.55 88888.00 2007-04-29 17:50:10.875 119 12284.23 83.62 55425.57 88888.00 2007-04-29 17:50:11.000 119 12284.20 83.58 55425.55 88888.00 2007-04-29 17:50:11.125 119 12284.23 83.58 55425.57 88888.00 2007-04-29 17:50:11.250 119 12284.17 83.65 55425.57 88888.00 2007-04-29 17:50:11.375 119 12284.23 83.67 55425.60 88888.00 2007-04-29 17:50:11.500 119 12284.12 83.65 55425.57 88888.00 2007-04-29 17:50:11.625 119 12284.10 83.62 55425.57 88888.00 2007-04-29 17:50:11.750 119 12284.15 83.67 55425.60 88888.00 2007-04-29 17:50:11.875 119 12284.12 83.72 55425.60 88888.00 2007-04-29 17:50:12.000 119 12284.10 83.67 55425.60 88888.00 2007-04-29 17:50:12.125 119 12284.08 83.62 55425.57 88888.00 2007-04-29 17:50:12.250 119 12284.00 83.60 55425.60 88888.00 2007-04-29 17:50:12.375 119 12284.10 83.62 55425.65 88888.00 2007-04-29 17:50:12.500 119 12284.12 83.65 55425.62 88888.00 2007-04-29 17:50:12.625 119 12284.05 83.65 55425.60 88888.00 2007-04-29 17:50:12.750 119 12284.00 83.58 55425.62 88888.00 2007-04-29 17:50:12.875 119 12283.98 83.60 55425.62 88888.00 2007-04-29 17:50:13.000 119 12284.00 83.58 55425.60 88888.00 2007-04-29 17:50:13.125 119 12284.00 83.60 55425.68 88888.00 2007-04-29 17:50:13.250 119 12284.00 83.58 55425.62 88888.00 2007-04-29 17:50:13.375 119 12284.00 83.60 55425.65 88888.00 2007-04-29 17:50:13.500 119 12283.98 83.60 55425.68 88888.00 2007-04-29 17:50:13.625 119 12284.05 83.65 55425.68 88888.00 2007-04-29 17:50:13.750 119 12284.12 83.65 55425.70 88888.00 2007-04-29 17:50:13.875 119 12284.05 83.60 55425.68 88888.00 2007-04-29 17:50:14.000 119 12284.10 83.65 55425.68 88888.00 2007-04-29 17:50:14.125 119 12284.08 83.67 55425.65 88888.00 2007-04-29 17:50:14.250 119 12283.98 83.60 55425.65 88888.00 2007-04-29 17:50:14.375 119 12283.98 83.62 55425.65 88888.00 2007-04-29 17:50:14.500 119 12283.95 83.60 55425.65 88888.00 2007-04-29 17:50:14.625 119 12283.83 83.62 55425.70 88888.00 2007-04-29 17:50:14.750 119 12283.83 83.62 55425.70 88888.00 2007-04-29 17:50:14.875 119 12283.85 83.65 55425.70 88888.00 2007-04-29 17:50:15.000 119 12283.88 83.67 55425.72 88888.00 2007-04-29 17:50:15.125 119 12283.83 83.62 55425.70 88888.00 2007-04-29 17:50:15.250 119 12283.88 83.62 55425.72 88888.00 2007-04-29 17:50:15.375 119 12283.88 83.65 55425.70 88888.00 2007-04-29 17:50:15.500 119 12283.88 83.58 55425.75 88888.00 2007-04-29 17:50:15.625 119 12283.88 83.62 55425.72 88888.00 2007-04-29 17:50:15.750 119 12283.88 83.62 55425.72 88888.00 2007-04-29 17:50:15.875 119 12283.90 83.72 55425.75 88888.00 2007-04-29 17:50:16.000 119 12283.88 83.72 55425.72 88888.00 2007-04-29 17:50:16.125 119 12283.75 83.65 55425.72 88888.00 2007-04-29 17:50:16.250 119 12283.70 83.67 55425.78 88888.00 2007-04-29 17:50:16.375 119 12283.73 83.67 55425.75 88888.00 2007-04-29 17:50:16.500 119 12283.73 83.72 55425.80 88888.00 2007-04-29 17:50:16.625 119 12283.70 83.72 55425.80 88888.00 2007-04-29 17:50:16.750 119 12283.70 83.72 55425.82 88888.00 2007-04-29 17:50:16.875 119 12283.65 83.75 55425.82 88888.00 2007-04-29 17:50:17.000 119 12283.62 83.78 55425.80 88888.00 2007-04-29 17:50:17.125 119 12283.65 83.75 55425.78 88888.00 2007-04-29 17:50:17.250 119 12283.60 83.65 55425.78 88888.00 2007-04-29 17:50:17.375 119 12283.67 83.75 55425.78 88888.00 2007-04-29 17:50:17.500 119 12283.73 83.83 55425.80 88888.00 2007-04-29 17:50:17.625 119 12283.62 83.78 55425.75 88888.00 2007-04-29 17:50:17.750 119 12283.58 83.83 55425.78 88888.00 2007-04-29 17:50:17.875 119 12283.65 83.85 55425.80 88888.00 2007-04-29 17:50:18.000 119 12283.70 83.83 55425.80 88888.00 2007-04-29 17:50:18.125 119 12283.70 83.80 55425.80 88888.00 2007-04-29 17:50:18.250 119 12283.52 83.85 55425.80 88888.00 2007-04-29 17:50:18.375 119 12283.48 83.83 55425.78 88888.00 2007-04-29 17:50:18.500 119 12283.45 83.85 55425.78 88888.00 2007-04-29 17:50:18.625 119 12283.42 83.90 55425.80 88888.00 2007-04-29 17:50:18.750 119 12283.45 83.90 55425.82 88888.00 2007-04-29 17:50:18.875 119 12283.48 83.90 55425.82 88888.00 2007-04-29 17:50:19.000 119 12283.48 83.88 55425.82 88888.00 2007-04-29 17:50:19.125 119 12283.45 83.95 55425.85 88888.00 2007-04-29 17:50:19.250 119 12283.42 83.95 55425.80 88888.00 2007-04-29 17:50:19.375 119 12283.48 83.95 55425.82 88888.00 2007-04-29 17:50:19.500 119 12283.48 84.00 55425.88 88888.00 2007-04-29 17:50:19.625 119 12283.52 84.03 55425.88 88888.00 2007-04-29 17:50:19.750 119 12283.52 84.03 55425.85 88888.00 2007-04-29 17:50:19.875 119 12283.45 84.00 55425.82 88888.00 2007-04-29 17:50:20.000 119 12283.38 84.03 55425.82 88888.00 2007-04-29 17:50:20.125 119 12283.40 84.05 55425.90 88888.00 2007-04-29 17:50:20.250 119 12283.40 84.05 55425.88 88888.00 2007-04-29 17:50:20.375 119 12283.38 84.05 55425.90 88888.00 2007-04-29 17:50:20.500 119 12283.33 84.03 55425.88 88888.00 2007-04-29 17:50:20.625 119 12283.33 84.00 55425.85 88888.00 2007-04-29 17:50:20.750 119 12283.33 84.08 55425.88 88888.00 2007-04-29 17:50:20.875 119 12283.33 84.10 55425.90 88888.00 2007-04-29 17:50:21.000 119 12283.27 84.08 55425.88 88888.00 2007-04-29 17:50:21.125 119 12283.30 84.05 55425.90 88888.00 2007-04-29 17:50:21.250 119 12283.27 84.08 55425.90 88888.00 2007-04-29 17:50:21.375 119 12283.30 84.10 55425.90 88888.00 2007-04-29 17:50:21.500 119 12283.27 84.08 55425.88 88888.00 2007-04-29 17:50:21.625 119 12283.27 84.08 55425.90 88888.00 2007-04-29 17:50:21.750 119 12283.30 84.15 55425.93 88888.00 2007-04-29 17:50:21.875 119 12283.30 84.15 55425.93 88888.00 2007-04-29 17:50:22.000 119 12283.25 84.08 55425.90 88888.00 2007-04-29 17:50:22.125 119 12283.15 84.08 55425.93 88888.00 2007-04-29 17:50:22.250 119 12283.05 84.08 55425.93 88888.00 2007-04-29 17:50:22.375 119 12283.05 84.15 55425.95 88888.00 2007-04-29 17:50:22.500 119 12283.12 84.10 55425.93 88888.00 2007-04-29 17:50:22.625 119 12283.12 84.15 55425.93 88888.00 2007-04-29 17:50:22.750 119 12283.12 84.12 55425.95 88888.00 2007-04-29 17:50:22.875 119 12283.15 84.15 55425.93 88888.00 2007-04-29 17:50:23.000 119 12283.17 84.20 55425.95 88888.00 2007-04-29 17:50:23.125 119 12283.23 84.17 55425.95 88888.00 2007-04-29 17:50:23.250 119 12283.15 84.17 55425.95 88888.00 2007-04-29 17:50:23.375 119 12283.15 84.20 55425.95 88888.00 2007-04-29 17:50:23.500 119 12283.10 84.17 55425.95 88888.00 2007-04-29 17:50:23.625 119 12283.10 84.08 55425.97 88888.00 2007-04-29 17:50:23.750 119 12283.05 84.10 55425.95 88888.00 2007-04-29 17:50:23.875 119 12283.08 84.17 55425.95 88888.00 2007-04-29 17:50:24.000 119 12283.08 84.12 55425.97 88888.00 2007-04-29 17:50:24.125 119 12283.15 84.12 55425.97 88888.00 2007-04-29 17:50:24.250 119 12283.12 84.12 55425.97 88888.00 2007-04-29 17:50:24.375 119 12283.12 84.15 55426.03 88888.00 2007-04-29 17:50:24.500 119 12283.10 84.12 55426.03 88888.00 2007-04-29 17:50:24.625 119 12283.08 84.12 55426.03 88888.00 2007-04-29 17:50:24.750 119 12282.95 84.12 55426.00 88888.00 2007-04-29 17:50:24.875 119 12282.95 84.12 55426.03 88888.00 2007-04-29 17:50:25.000 119 12282.95 84.10 55426.03 88888.00 2007-04-29 17:50:25.125 119 12282.98 84.08 55426.03 88888.00 2007-04-29 17:50:25.250 119 12282.95 84.10 55426.07 88888.00 2007-04-29 17:50:25.375 119 12282.98 84.17 55426.07 88888.00 2007-04-29 17:50:25.500 119 12282.92 84.17 55426.07 88888.00 2007-04-29 17:50:25.625 119 12282.85 84.15 55426.07 88888.00 2007-04-29 17:50:25.750 119 12282.85 84.15 55426.07 88888.00 2007-04-29 17:50:25.875 119 12282.85 84.15 55426.07 88888.00 2007-04-29 17:50:26.000 119 12282.88 84.10 55426.05 88888.00 2007-04-29 17:50:26.125 119 12282.83 84.08 55426.07 88888.00 2007-04-29 17:50:26.250 119 12282.77 84.05 55426.07 88888.00 2007-04-29 17:50:26.375 119 12282.80 84.08 55426.07 88888.00 2007-04-29 17:50:26.500 119 12282.83 84.05 55426.12 88888.00 2007-04-29 17:50:26.625 119 12282.85 84.05 55426.07 88888.00 2007-04-29 17:50:26.750 119 12282.77 84.05 55426.10 88888.00 2007-04-29 17:50:26.875 119 12282.83 84.03 55426.12 88888.00 2007-04-29 17:50:27.000 119 12282.92 84.00 55426.10 88888.00 2007-04-29 17:50:27.125 119 12282.88 83.97 55426.12 88888.00 2007-04-29 17:50:27.250 119 12282.83 84.00 55426.10 88888.00 2007-04-29 17:50:27.375 119 12282.83 84.00 55426.12 88888.00 2007-04-29 17:50:27.500 119 12282.77 83.97 55426.15 88888.00 2007-04-29 17:50:27.625 119 12282.83 83.95 55426.18 88888.00 2007-04-29 17:50:27.750 119 12282.83 83.97 55426.18 88888.00 2007-04-29 17:50:27.875 119 12282.73 83.92 55426.15 88888.00 2007-04-29 17:50:28.000 119 12282.77 83.92 55426.12 88888.00 2007-04-29 17:50:28.125 119 12282.73 83.90 55426.15 88888.00 2007-04-29 17:50:28.250 119 12282.73 83.88 55426.22 88888.00 2007-04-29 17:50:28.375 119 12282.73 83.90 55426.25 88888.00 2007-04-29 17:50:28.500 119 12282.70 83.90 55426.25 88888.00 2007-04-29 17:50:28.625 119 12282.70 83.85 55426.22 88888.00 2007-04-29 17:50:28.750 119 12282.70 83.85 55426.22 88888.00 2007-04-29 17:50:28.875 119 12282.70 83.83 55426.25 88888.00 2007-04-29 17:50:29.000 119 12282.62 83.72 55426.25 88888.00 2007-04-29 17:50:29.125 119 12282.55 83.67 55426.28 88888.00 2007-04-29 17:50:29.250 119 12282.50 83.70 55426.30 88888.00 2007-04-29 17:50:29.375 119 12282.55 83.72 55426.30 88888.00 2007-04-29 17:50:29.500 119 12282.55 83.67 55426.28 88888.00 2007-04-29 17:50:29.625 119 12282.50 83.67 55426.28 88888.00 2007-04-29 17:50:29.750 119 12282.40 83.62 55426.30 88888.00 2007-04-29 17:50:29.875 119 12282.40 83.62 55426.30 88888.00 2007-04-29 17:50:30.000 119 12282.42 83.65 55426.28 88888.00 2007-04-29 17:50:30.125 119 12282.42 83.60 55426.30 88888.00 2007-04-29 17:50:30.250 119 12282.38 83.55 55426.32 88888.00 2007-04-29 17:50:30.375 119 12282.42 83.55 55426.32 88888.00 2007-04-29 17:50:30.500 119 12282.45 83.60 55426.30 88888.00 2007-04-29 17:50:30.625 119 12282.48 83.55 55426.28 88888.00 2007-04-29 17:50:30.750 119 12282.48 83.53 55426.32 88888.00 2007-04-29 17:50:30.875 119 12282.38 83.50 55426.35 88888.00 2007-04-29 17:50:31.000 119 12282.38 83.45 55426.35 88888.00 2007-04-29 17:50:31.125 119 12282.38 83.40 55426.35 88888.00 2007-04-29 17:50:31.250 119 12282.40 83.40 55426.35 88888.00 2007-04-29 17:50:31.375 119 12282.45 83.42 55426.35 88888.00 2007-04-29 17:50:31.500 119 12282.38 83.45 55426.35 88888.00 2007-04-29 17:50:31.625 119 12282.33 83.40 55426.32 88888.00 2007-04-29 17:50:31.750 119 12282.33 83.35 55426.32 88888.00 2007-04-29 17:50:31.875 119 12282.30 83.33 55426.30 88888.00 2007-04-29 17:50:32.000 119 12282.30 83.33 55426.30 88888.00 2007-04-29 17:50:32.125 119 12282.33 83.30 55426.35 88888.00 2007-04-29 17:50:32.250 119 12282.30 83.33 55426.40 88888.00 2007-04-29 17:50:32.375 119 12282.33 83.35 55426.43 88888.00 2007-04-29 17:50:32.500 119 12282.30 83.28 55426.38 88888.00 2007-04-29 17:50:32.625 119 12282.25 83.20 55426.35 88888.00 2007-04-29 17:50:32.750 119 12282.30 83.20 55426.35 88888.00 2007-04-29 17:50:32.875 119 12282.35 83.25 55426.35 88888.00 2007-04-29 17:50:33.000 119 12282.38 83.28 55426.38 88888.00 2007-04-29 17:50:33.125 119 12282.35 83.22 55426.38 88888.00 2007-04-29 17:50:33.250 119 12282.33 83.15 55426.35 88888.00 2007-04-29 17:50:33.375 119 12282.38 83.15 55426.38 88888.00 2007-04-29 17:50:33.500 119 12282.27 83.10 55426.38 88888.00 2007-04-29 17:50:33.625 119 12282.23 83.08 55426.35 88888.00 2007-04-29 17:50:33.750 119 12282.20 83.10 55426.40 88888.00 2007-04-29 17:50:33.875 119 12282.27 83.08 55426.38 88888.00 2007-04-29 17:50:34.000 119 12282.30 82.97 55426.35 88888.00 2007-04-29 17:50:34.125 119 12282.27 83.00 55426.40 88888.00 2007-04-29 17:50:34.250 119 12282.23 83.03 55426.43 88888.00 2007-04-29 17:50:34.375 119 12282.27 83.03 55426.45 88888.00 2007-04-29 17:50:34.500 119 12282.30 83.00 55426.43 88888.00 2007-04-29 17:50:34.625 119 12282.27 83.00 55426.45 88888.00 2007-04-29 17:50:34.750 119 12282.23 83.00 55426.45 88888.00 2007-04-29 17:50:34.875 119 12282.23 83.05 55426.47 88888.00 2007-04-29 17:50:35.000 119 12282.20 83.00 55426.45 88888.00 2007-04-29 17:50:35.125 119 12282.23 82.97 55426.43 88888.00 2007-04-29 17:50:35.250 119 12282.20 82.90 55426.43 88888.00 2007-04-29 17:50:35.375 119 12282.27 82.92 55426.43 88888.00 2007-04-29 17:50:35.500 119 12282.35 82.88 55426.45 88888.00 2007-04-29 17:50:35.625 119 12282.30 82.90 55426.45 88888.00 2007-04-29 17:50:35.750 119 12282.25 82.88 55426.45 88888.00 2007-04-29 17:50:35.875 119 12282.23 82.83 55426.43 88888.00 2007-04-29 17:50:36.000 119 12282.27 82.80 55426.43 88888.00 2007-04-29 17:50:36.125 119 12282.30 82.78 55426.47 88888.00 2007-04-29 17:50:36.250 119 12282.30 82.78 55426.47 88888.00 2007-04-29 17:50:36.375 119 12282.30 82.83 55426.45 88888.00 2007-04-29 17:50:36.500 119 12282.17 82.75 55426.40 88888.00 2007-04-29 17:50:36.625 119 12282.15 82.70 55426.38 88888.00 2007-04-29 17:50:36.750 119 12282.27 82.72 55426.45 88888.00 2007-04-29 17:50:36.875 119 12282.27 82.78 55426.45 88888.00 2007-04-29 17:50:37.000 119 12282.33 82.72 55426.43 88888.00 2007-04-29 17:50:37.125 119 12282.33 82.67 55426.43 88888.00 2007-04-29 17:50:37.250 119 12282.27 82.62 55426.45 88888.00 2007-04-29 17:50:37.375 119 12282.33 82.72 55426.43 88888.00 2007-04-29 17:50:37.500 119 12282.30 82.70 55426.43 88888.00 2007-04-29 17:50:37.625 119 12282.30 82.67 55426.45 88888.00 2007-04-29 17:50:37.750 119 12282.27 82.65 55426.47 88888.00 2007-04-29 17:50:37.875 119 12282.30 82.60 55426.47 88888.00 2007-04-29 17:50:38.000 119 12282.30 82.53 55426.47 88888.00 2007-04-29 17:50:38.125 119 12282.27 82.53 55426.47 88888.00 2007-04-29 17:50:38.250 119 12282.30 82.55 55426.45 88888.00 2007-04-29 17:50:38.375 119 12282.35 82.55 55426.45 88888.00 2007-04-29 17:50:38.500 119 12282.38 82.58 55426.47 88888.00 2007-04-29 17:50:38.625 119 12282.48 82.62 55426.50 88888.00 2007-04-29 17:50:38.750 119 12282.45 82.58 55426.47 88888.00 2007-04-29 17:50:38.875 119 12282.35 82.47 55426.45 88888.00 2007-04-29 17:50:39.000 119 12282.35 82.38 55426.43 88888.00 2007-04-29 17:50:39.125 119 12282.40 82.47 55426.45 88888.00 2007-04-29 17:50:39.250 119 12282.40 82.58 55426.47 88888.00 2007-04-29 17:50:39.375 119 12282.33 82.47 55426.43 88888.00 2007-04-29 17:50:39.500 119 12282.30 82.40 55426.43 88888.00 2007-04-29 17:50:39.625 119 12282.38 82.40 55426.45 88888.00 2007-04-29 17:50:39.750 119 12282.40 82.42 55426.47 88888.00 2007-04-29 17:50:39.875 119 12282.45 82.45 55426.45 88888.00 2007-04-29 17:50:40.000 119 12282.50 82.45 55426.45 88888.00 2007-04-29 17:50:40.125 119 12282.48 82.42 55426.47 88888.00 2007-04-29 17:50:40.250 119 12282.50 82.45 55426.47 88888.00 2007-04-29 17:50:40.375 119 12282.52 82.45 55426.45 88888.00 2007-04-29 17:50:40.500 119 12282.55 82.40 55426.45 88888.00 2007-04-29 17:50:40.625 119 12282.55 82.35 55426.45 88888.00 2007-04-29 17:50:40.750 119 12282.55 82.35 55426.45 88888.00 2007-04-29 17:50:40.875 119 12282.52 82.38 55426.43 88888.00 2007-04-29 17:50:41.000 119 12282.58 82.35 55426.40 88888.00 2007-04-29 17:50:41.125 119 12282.60 82.35 55426.43 88888.00 2007-04-29 17:50:41.250 119 12282.55 82.33 55426.43 88888.00 2007-04-29 17:50:41.375 119 12282.58 82.33 55426.43 88888.00 2007-04-29 17:50:41.500 119 12282.65 82.30 55426.43 88888.00 2007-04-29 17:50:41.625 119 12282.73 82.35 55426.45 88888.00 2007-04-29 17:50:41.750 119 12282.67 82.35 55426.43 88888.00 2007-04-29 17:50:41.875 119 12282.62 82.30 55426.43 88888.00 2007-04-29 17:50:42.000 119 12282.62 82.28 55426.40 88888.00 2007-04-29 17:50:42.125 119 12282.70 82.30 55426.43 88888.00 2007-04-29 17:50:42.250 119 12282.70 82.30 55426.45 88888.00 2007-04-29 17:50:42.375 119 12282.73 82.28 55426.43 88888.00 2007-04-29 17:50:42.500 119 12282.73 82.20 55426.40 88888.00 2007-04-29 17:50:42.625 119 12282.73 82.25 55426.45 88888.00 2007-04-29 17:50:42.750 119 12282.80 82.28 55426.45 88888.00 2007-04-29 17:50:42.875 119 12282.83 82.25 55426.45 88888.00 2007-04-29 17:50:43.000 119 12282.88 82.22 55426.40 88888.00 2007-04-29 17:50:43.125 119 12282.80 82.22 55426.43 88888.00 2007-04-29 17:50:43.250 119 12282.75 82.15 55426.40 88888.00 2007-04-29 17:50:43.375 119 12282.83 82.15 55426.40 88888.00 2007-04-29 17:50:43.500 119 12282.88 82.22 55426.45 88888.00 2007-04-29 17:50:43.625 119 12282.80 82.20 55426.45 88888.00 2007-04-29 17:50:43.750 119 12282.77 82.15 55426.43 88888.00 2007-04-29 17:50:43.875 119 12282.90 82.20 55426.43 88888.00 2007-04-29 17:50:44.000 119 12282.92 82.20 55426.43 88888.00 2007-04-29 17:50:44.125 119 12282.90 82.22 55426.43 88888.00 2007-04-29 17:50:44.250 119 12282.90 82.15 55426.43 88888.00 2007-04-29 17:50:44.375 119 12282.90 82.12 55426.40 88888.00 2007-04-29 17:50:44.500 119 12282.92 82.17 55426.40 88888.00 2007-04-29 17:50:44.625 119 12282.98 82.15 55426.40 88888.00 2007-04-29 17:50:44.750 119 12282.98 82.15 55426.43 88888.00 2007-04-29 17:50:44.875 119 12283.00 82.17 55426.45 88888.00 2007-04-29 17:50:45.000 119 12283.02 82.20 55426.43 88888.00 2007-04-29 17:50:45.125 119 12283.02 82.20 55426.40 88888.00 2007-04-29 17:50:45.250 119 12283.00 82.12 55426.40 88888.00 2007-04-29 17:50:45.375 119 12283.02 82.05 55426.35 88888.00 2007-04-29 17:50:45.500 119 12283.05 82.03 55426.38 88888.00 2007-04-29 17:50:45.625 119 12283.10 82.05 55426.40 88888.00 2007-04-29 17:50:45.750 119 12283.12 82.10 55426.43 88888.00 2007-04-29 17:50:45.875 119 12283.05 82.08 55426.38 88888.00 2007-04-29 17:50:46.000 119 12283.00 82.12 55426.38 88888.00 2007-04-29 17:50:46.125 119 12283.00 82.12 55426.38 88888.00 2007-04-29 17:50:46.250 119 12283.02 82.08 55426.35 88888.00 2007-04-29 17:50:46.375 119 12283.05 82.05 55426.35 88888.00 2007-04-29 17:50:46.500 119 12283.02 81.97 55426.32 88888.00 2007-04-29 17:50:46.625 119 12283.10 82.00 55426.35 88888.00 2007-04-29 17:50:46.750 119 12283.12 82.03 55426.35 88888.00 2007-04-29 17:50:46.875 119 12283.12 82.03 55426.35 88888.00 2007-04-29 17:50:47.000 119 12283.15 82.00 55426.38 88888.00 2007-04-29 17:50:47.125 119 12283.12 82.00 55426.38 88888.00 2007-04-29 17:50:47.250 119 12283.08 82.03 55426.38 88888.00 2007-04-29 17:50:47.375 119 12283.08 82.00 55426.38 88888.00 2007-04-29 17:50:47.500 119 12283.17 82.03 55426.40 88888.00 2007-04-29 17:50:47.625 119 12283.23 82.05 55426.38 88888.00 2007-04-29 17:50:47.750 119 12283.25 81.95 55426.32 88888.00 2007-04-29 17:50:47.875 119 12283.23 82.03 55426.35 88888.00 2007-04-29 17:50:48.000 119 12283.17 82.03 55426.35 88888.00 2007-04-29 17:50:48.125 119 12283.17 82.03 55426.40 88888.00 2007-04-29 17:50:48.250 119 12283.25 82.05 55426.38 88888.00 2007-04-29 17:50:48.375 119 12283.25 82.03 55426.38 88888.00 2007-04-29 17:50:48.500 119 12283.20 82.03 55426.35 88888.00 2007-04-29 17:50:48.625 119 12283.27 82.08 55426.38 88888.00 2007-04-29 17:50:48.750 119 12283.33 82.08 55426.38 88888.00 2007-04-29 17:50:48.875 119 12283.30 82.03 55426.38 88888.00 2007-04-29 17:50:49.000 119 12283.40 82.03 55426.35 88888.00 2007-04-29 17:50:49.125 119 12283.42 82.05 55426.35 88888.00 2007-04-29 17:50:49.250 119 12283.38 82.08 55426.35 88888.00 2007-04-29 17:50:49.375 119 12283.45 82.08 55426.38 88888.00 2007-04-29 17:50:49.500 119 12283.42 82.05 55426.32 88888.00 2007-04-29 17:50:49.625 119 12283.33 81.97 55426.30 88888.00 2007-04-29 17:50:49.750 119 12283.25 81.97 55426.32 88888.00 2007-04-29 17:50:49.875 119 12283.23 82.00 55426.38 88888.00 2007-04-29 17:50:50.000 119 12283.30 82.05 55426.38 88888.00 2007-04-29 17:50:50.125 119 12283.35 82.03 55426.38 88888.00 2007-04-29 17:50:50.250 119 12283.30 81.97 55426.35 88888.00 2007-04-29 17:50:50.375 119 12283.35 82.00 55426.35 88888.00 2007-04-29 17:50:50.500 119 12283.42 82.05 55426.35 88888.00 2007-04-29 17:50:50.625 119 12283.42 82.12 55426.35 88888.00 2007-04-29 17:50:50.750 119 12283.40 82.08 55426.35 88888.00 2007-04-29 17:50:50.875 119 12283.35 82.08 55426.32 88888.00 2007-04-29 17:50:51.000 119 12283.33 82.08 55426.35 88888.00 2007-04-29 17:50:51.125 119 12283.30 82.08 55426.32 88888.00 2007-04-29 17:50:51.250 119 12283.33 82.00 55426.28 88888.00 2007-04-29 17:50:51.375 119 12283.42 82.05 55426.30 88888.00 2007-04-29 17:50:51.500 119 12283.50 82.10 55426.30 88888.00 2007-04-29 17:50:51.625 119 12283.50 82.12 55426.32 88888.00 2007-04-29 17:50:51.750 119 12283.52 82.12 55426.32 88888.00 2007-04-29 17:50:51.875 119 12283.45 82.10 55426.30 88888.00 2007-04-29 17:50:52.000 119 12283.50 82.15 55426.28 88888.00 2007-04-29 17:50:52.125 119 12283.52 82.12 55426.28 88888.00 2007-04-29 17:50:52.250 119 12283.60 82.12 55426.32 88888.00 2007-04-29 17:50:52.375 119 12283.62 82.15 55426.30 88888.00 2007-04-29 17:50:52.500 119 12283.60 82.17 55426.32 88888.00 2007-04-29 17:50:52.625 119 12283.65 82.15 55426.28 88888.00 2007-04-29 17:50:52.750 119 12283.67 82.17 55426.25 88888.00 2007-04-29 17:50:52.875 119 12283.65 82.22 55426.25 88888.00 2007-04-29 17:50:53.000 119 12283.55 82.20 55426.28 88888.00 2007-04-29 17:50:53.125 119 12283.58 82.22 55426.32 88888.00 2007-04-29 17:50:53.250 119 12283.62 82.22 55426.30 88888.00 2007-04-29 17:50:53.375 119 12283.65 82.28 55426.32 88888.00 2007-04-29 17:50:53.500 119 12283.65 82.28 55426.30 88888.00 2007-04-29 17:50:53.625 119 12283.60 82.28 55426.32 88888.00 2007-04-29 17:50:53.750 119 12283.65 82.35 55426.35 88888.00 2007-04-29 17:50:53.875 119 12283.77 82.40 55426.32 88888.00 2007-04-29 17:50:54.000 119 12283.77 82.33 55426.28 88888.00 2007-04-29 17:50:54.125 119 12283.80 82.33 55426.30 88888.00 2007-04-29 17:50:54.250 119 12283.83 82.38 55426.30 88888.00 2007-04-29 17:50:54.375 119 12283.77 82.40 55426.30 88888.00 2007-04-29 17:50:54.500 119 12283.70 82.35 55426.28 88888.00 2007-04-29 17:50:54.625 119 12283.65 82.35 55426.28 88888.00 2007-04-29 17:50:54.750 119 12283.73 82.38 55426.30 88888.00 2007-04-29 17:50:54.875 119 12283.73 82.33 55426.28 88888.00 2007-04-29 17:50:55.000 119 12283.80 82.40 55426.28 88888.00 2007-04-29 17:50:55.125 119 12283.85 82.50 55426.32 88888.00 2007-04-29 17:50:55.250 119 12283.80 82.47 55426.32 88888.00 2007-04-29 17:50:55.375 119 12283.80 82.45 55426.32 88888.00 2007-04-29 17:50:55.500 119 12283.83 82.45 55426.30 88888.00 2007-04-29 17:50:55.625 119 12283.80 82.47 55426.30 88888.00 2007-04-29 17:50:55.750 119 12283.83 82.50 55426.30 88888.00 2007-04-29 17:50:55.875 119 12283.90 82.53 55426.30 88888.00 2007-04-29 17:50:56.000 119 12283.90 82.53 55426.28 88888.00 2007-04-29 17:50:56.125 119 12283.88 82.60 55426.32 88888.00 2007-04-29 17:50:56.250 119 12283.85 82.58 55426.30 88888.00 2007-04-29 17:50:56.375 119 12283.88 82.55 55426.28 88888.00 2007-04-29 17:50:56.500 119 12283.88 82.55 55426.28 88888.00 2007-04-29 17:50:56.625 119 12283.90 82.67 55426.28 88888.00 2007-04-29 17:50:56.750 119 12283.95 82.70 55426.28 88888.00 2007-04-29 17:50:56.875 119 12283.98 82.67 55426.25 88888.00 2007-04-29 17:50:57.000 119 12284.00 82.67 55426.22 88888.00 2007-04-29 17:50:57.125 119 12284.00 82.70 55426.28 88888.00 2007-04-29 17:50:57.250 119 12284.02 82.70 55426.28 88888.00 2007-04-29 17:50:57.375 119 12284.10 82.70 55426.25 88888.00 2007-04-29 17:50:57.500 119 12284.12 82.75 55426.28 88888.00 2007-04-29 17:50:57.625 119 12284.10 82.78 55426.25 88888.00 2007-04-29 17:50:57.750 119 12284.10 82.78 55426.28 88888.00 2007-04-29 17:50:57.875 119 12284.08 82.83 55426.25 88888.00 2007-04-29 17:50:58.000 119 12284.12 82.85 55426.22 88888.00 2007-04-29 17:50:58.125 119 12284.12 82.85 55426.28 88888.00 2007-04-29 17:50:58.250 119 12284.17 82.83 55426.22 88888.00 2007-04-29 17:50:58.375 119 12284.20 82.78 55426.18 88888.00 2007-04-29 17:50:58.500 119 12284.17 82.88 55426.20 88888.00 2007-04-29 17:50:58.625 119 12284.17 82.97 55426.28 88888.00 2007-04-29 17:50:58.750 119 12284.15 82.97 55426.22 88888.00 2007-04-29 17:50:58.875 119 12284.15 83.00 55426.22 88888.00 2007-04-29 17:50:59.000 119 12284.23 83.03 55426.20 88888.00 2007-04-29 17:50:59.125 119 12284.25 83.00 55426.22 88888.00 2007-04-29 17:50:59.250 119 12284.20 82.92 55426.22 88888.00 2007-04-29 17:50:59.375 119 12284.23 83.00 55426.22 88888.00 2007-04-29 17:50:59.500 119 12284.25 83.12 55426.22 88888.00 2007-04-29 17:50:59.625 119 12284.27 83.15 55426.22 88888.00 2007-04-29 17:50:59.750 119 12284.30 83.10 55426.22 88888.00 2007-04-29 17:50:59.875 119 12284.33 83.08 55426.18 88888.00 2007-04-29 17:51:00.000 119 12284.20 83.05 55426.15 88888.00 2007-04-29 17:51:00.125 119 12284.20 83.08 55426.20 88888.00 2007-04-29 17:51:00.250 119 12284.33 83.12 55426.20 88888.00 2007-04-29 17:51:00.375 119 12284.33 83.17 55426.22 88888.00 2007-04-29 17:51:00.500 119 12284.23 83.17 55426.25 88888.00 2007-04-29 17:51:00.625 119 12284.27 83.20 55426.25 88888.00 2007-04-29 17:51:00.750 119 12284.30 83.17 55426.18 88888.00 2007-04-29 17:51:00.875 119 12284.33 83.17 55426.20 88888.00 2007-04-29 17:51:01.000 119 12284.35 83.20 55426.22 88888.00 2007-04-29 17:51:01.125 119 12284.35 83.25 55426.22 88888.00 2007-04-29 17:51:01.250 119 12284.23 83.20 55426.22 88888.00 2007-04-29 17:51:01.375 119 12284.23 83.22 55426.22 88888.00 2007-04-29 17:51:01.500 119 12284.38 83.25 55426.22 88888.00 2007-04-29 17:51:01.625 119 12284.35 83.30 55426.20 88888.00 2007-04-29 17:51:01.750 119 12284.33 83.30 55426.18 88888.00 2007-04-29 17:51:01.875 119 12284.33 83.30 55426.20 88888.00 2007-04-29 17:51:02.000 119 12284.38 83.28 55426.15 88888.00 2007-04-29 17:51:02.125 119 12284.45 83.30 55426.18 88888.00 2007-04-29 17:51:02.250 119 12284.40 83.30 55426.18 88888.00 2007-04-29 17:51:02.375 119 12284.45 83.30 55426.20 88888.00 2007-04-29 17:51:02.500 119 12284.48 83.30 55426.15 88888.00 2007-04-29 17:51:02.625 119 12284.48 83.30 55426.15 88888.00 2007-04-29 17:51:02.750 119 12284.50 83.35 55426.15 88888.00 2007-04-29 17:51:02.875 119 12284.45 83.40 55426.18 88888.00 2007-04-29 17:51:03.000 119 12284.42 83.35 55426.12 88888.00 2007-04-29 17:51:03.125 119 12284.45 83.38 55426.15 88888.00 2007-04-29 17:51:03.250 119 12284.45 83.35 55426.15 88888.00 2007-04-29 17:51:03.375 119 12284.52 83.38 55426.20 88888.00 2007-04-29 17:51:03.500 119 12284.58 83.38 55426.20 88888.00 2007-04-29 17:51:03.625 119 12284.50 83.35 55426.18 88888.00 2007-04-29 17:51:03.750 119 12284.52 83.35 55426.15 88888.00 2007-04-29 17:51:03.875 119 12284.50 83.35 55426.12 88888.00 2007-04-29 17:51:04.000 119 12284.50 83.35 55426.10 88888.00 2007-04-29 17:51:04.125 119 12284.48 83.33 55426.12 88888.00 2007-04-29 17:51:04.250 119 12284.45 83.33 55426.15 88888.00 2007-04-29 17:51:04.375 119 12284.58 83.38 55426.18 88888.00 2007-04-29 17:51:04.500 119 12284.60 83.40 55426.18 88888.00 2007-04-29 17:51:04.625 119 12284.52 83.33 55426.18 88888.00 2007-04-29 17:51:04.750 119 12284.60 83.33 55426.22 88888.00 2007-04-29 17:51:04.875 119 12284.67 83.33 55426.25 88888.00 2007-04-29 17:51:05.000 119 12284.65 83.35 55426.20 88888.00 2007-04-29 17:51:05.125 119 12284.58 83.35 55426.22 88888.00 2007-04-29 17:51:05.250 119 12284.60 83.38 55426.25 88888.00 2007-04-29 17:51:05.375 119 12284.67 83.38 55426.25 88888.00 2007-04-29 17:51:05.500 119 12284.62 83.38 55426.20 88888.00 2007-04-29 17:51:05.625 119 12284.65 83.33 55426.22 88888.00 2007-04-29 17:51:05.750 119 12284.67 83.38 55426.25 88888.00 2007-04-29 17:51:05.875 119 12284.73 83.38 55426.25 88888.00 2007-04-29 17:51:06.000 119 12284.67 83.35 55426.22 88888.00 2007-04-29 17:51:06.125 119 12284.65 83.33 55426.22 88888.00 2007-04-29 17:51:06.250 119 12284.58 83.30 55426.20 88888.00 2007-04-29 17:51:06.375 119 12284.60 83.30 55426.22 88888.00 2007-04-29 17:51:06.500 119 12284.62 83.35 55426.22 88888.00 2007-04-29 17:51:06.625 119 12284.67 83.35 55426.22 88888.00 2007-04-29 17:51:06.750 119 12284.70 83.33 55426.20 88888.00 2007-04-29 17:51:06.875 119 12284.65 83.33 55426.20 88888.00 2007-04-29 17:51:07.000 119 12284.58 83.28 55426.18 88888.00 2007-04-29 17:51:07.125 119 12284.58 83.25 55426.22 88888.00 2007-04-29 17:51:07.250 119 12284.50 83.25 55426.25 88888.00 2007-04-29 17:51:07.375 119 12284.52 83.22 55426.28 88888.00 2007-04-29 17:51:07.500 119 12284.55 83.20 55426.28 88888.00 2007-04-29 17:51:07.625 119 12284.58 83.22 55426.30 88888.00 2007-04-29 17:51:07.750 119 12284.50 83.25 55426.28 88888.00 2007-04-29 17:51:07.875 119 12284.55 83.20 55426.28 88888.00 2007-04-29 17:51:08.000 119 12284.65 83.22 55426.28 88888.00 2007-04-29 17:51:08.125 119 12284.73 83.22 55426.25 88888.00 2007-04-29 17:51:08.250 119 12284.67 83.22 55426.25 88888.00 2007-04-29 17:51:08.375 119 12284.73 83.17 55426.25 88888.00 2007-04-29 17:51:08.500 119 12284.73 83.15 55426.28 88888.00 2007-04-29 17:51:08.625 119 12284.67 83.15 55426.28 88888.00 2007-04-29 17:51:08.750 119 12284.58 83.08 55426.28 88888.00 2007-04-29 17:51:08.875 119 12284.65 83.10 55426.28 88888.00 2007-04-29 17:51:09.000 119 12284.75 83.17 55426.28 88888.00 2007-04-29 17:51:09.125 119 12284.73 83.08 55426.30 88888.00 2007-04-29 17:51:09.250 119 12284.67 83.03 55426.28 88888.00 2007-04-29 17:51:09.375 119 12284.70 83.08 55426.28 88888.00 2007-04-29 17:51:09.500 119 12284.67 83.08 55426.28 88888.00 2007-04-29 17:51:09.625 119 12284.60 83.05 55426.28 88888.00 2007-04-29 17:51:09.750 119 12284.60 83.03 55426.30 88888.00 2007-04-29 17:51:09.875 119 12284.60 83.03 55426.30 88888.00 2007-04-29 17:51:10.000 119 12284.55 82.95 55426.25 88888.00 2007-04-29 17:51:10.125 119 12284.50 82.88 55426.30 88888.00 2007-04-29 17:51:10.250 119 12284.48 82.90 55426.32 88888.00 2007-04-29 17:51:10.375 119 12284.48 82.90 55426.35 88888.00 2007-04-29 17:51:10.500 119 12284.52 82.85 55426.32 88888.00 2007-04-29 17:51:10.625 119 12284.55 82.90 55426.32 88888.00 2007-04-29 17:51:10.750 119 12284.55 82.90 55426.32 88888.00 2007-04-29 17:51:10.875 119 12284.50 82.88 55426.32 88888.00 2007-04-29 17:51:11.000 119 12284.45 82.83 55426.32 88888.00 2007-04-29 17:51:11.125 119 12284.42 82.75 55426.32 88888.00 2007-04-29 17:51:11.250 119 12284.38 82.70 55426.38 88888.00 2007-04-29 17:51:11.375 119 12284.33 82.70 55426.35 88888.00 2007-04-29 17:51:11.500 119 12284.33 82.72 55426.35 88888.00 2007-04-29 17:51:11.625 119 12284.35 82.65 55426.35 88888.00 2007-04-29 17:51:11.750 119 12284.35 82.67 55426.35 88888.00 2007-04-29 17:51:11.875 119 12284.27 82.62 55426.35 88888.00 2007-04-29 17:51:12.000 119 12284.25 82.55 55426.35 88888.00 2007-04-29 17:51:12.125 119 12284.25 82.53 55426.38 88888.00 2007-04-29 17:51:12.250 119 12284.25 82.53 55426.40 88888.00 2007-04-29 17:51:12.375 119 12284.23 82.53 55426.40 88888.00 2007-04-29 17:51:12.500 119 12284.20 82.58 55426.40 88888.00 2007-04-29 17:51:12.625 119 12284.23 82.58 55426.43 88888.00 2007-04-29 17:51:12.750 119 12284.23 82.50 55426.40 88888.00 2007-04-29 17:51:12.875 119 12284.23 82.42 55426.40 88888.00 2007-04-29 17:51:13.000 119 12284.25 82.42 55426.45 88888.00 2007-04-29 17:51:13.125 119 12284.15 82.45 55426.45 88888.00 2007-04-29 17:51:13.250 119 12284.05 82.38 55426.43 88888.00 2007-04-29 17:51:13.375 119 12284.10 82.35 55426.43 88888.00 2007-04-29 17:51:13.500 119 12284.10 82.35 55426.43 88888.00 2007-04-29 17:51:13.625 119 12284.05 82.33 55426.45 88888.00 2007-04-29 17:51:13.750 119 12283.95 82.30 55426.45 88888.00 2007-04-29 17:51:13.875 119 12283.95 82.35 55426.47 88888.00 2007-04-29 17:51:14.000 119 12283.92 82.33 55426.50 88888.00 2007-04-29 17:51:14.125 119 12283.92 82.30 55426.50 88888.00 2007-04-29 17:51:14.250 119 12283.92 82.25 55426.53 88888.00 2007-04-29 17:51:14.375 119 12283.90 82.25 55426.47 88888.00 2007-04-29 17:51:14.500 119 12283.92 82.25 55426.47 88888.00 2007-04-29 17:51:14.625 119 12283.95 82.22 55426.53 88888.00 2007-04-29 17:51:14.750 119 12283.88 82.22 55426.53 88888.00 2007-04-29 17:51:14.875 119 12283.80 82.15 55426.53 88888.00 2007-04-29 17:51:15.000 119 12283.77 82.12 55426.53 88888.00 2007-04-29 17:51:15.125 119 12283.75 82.08 55426.55 88888.00 2007-04-29 17:51:15.250 119 12283.70 82.05 55426.55 88888.00 2007-04-29 17:51:15.375 119 12283.73 82.10 55426.55 88888.00 2007-04-29 17:51:15.500 119 12283.73 82.08 55426.60 88888.00 2007-04-29 17:51:15.625 119 12283.67 81.97 55426.57 88888.00 2007-04-29 17:51:15.750 119 12283.60 81.97 55426.57 88888.00 2007-04-29 17:51:15.875 119 12283.65 81.95 55426.62 88888.00 2007-04-29 17:51:16.000 119 12283.65 81.92 55426.55 88888.00 2007-04-29 17:51:16.125 119 12283.62 81.90 55426.55 88888.00 2007-04-29 17:51:16.250 119 12283.58 81.90 55426.53 88888.00 2007-04-29 17:51:16.375 119 12283.45 81.80 55426.57 88888.00 2007-04-29 17:51:16.500 119 12283.42 81.78 55426.57 88888.00 2007-04-29 17:51:16.625 119 12283.48 81.85 55426.62 88888.00 2007-04-29 17:51:16.750 119 12283.48 81.83 55426.62 88888.00 2007-04-29 17:51:16.875 119 12283.45 81.83 55426.62 88888.00 2007-04-29 17:51:17.000 119 12283.35 81.80 55426.57 88888.00 2007-04-29 17:51:17.125 119 12283.30 81.78 55426.65 88888.00 2007-04-29 17:51:17.250 119 12283.33 81.80 55426.68 88888.00 2007-04-29 17:51:17.375 119 12283.33 81.80 55426.68 88888.00 2007-04-29 17:51:17.500 119 12283.33 81.72 55426.65 88888.00 2007-04-29 17:51:17.625 119 12283.23 81.65 55426.65 88888.00 2007-04-29 17:51:17.750 119 12283.25 81.67 55426.70 88888.00 2007-04-29 17:51:17.875 119 12283.30 81.70 55426.72 88888.00 2007-04-29 17:51:18.000 119 12283.20 81.67 55426.68 88888.00 2007-04-29 17:51:18.125 119 12283.17 81.70 55426.70 88888.00 2007-04-29 17:51:18.250 119 12283.15 81.67 55426.72 88888.00 2007-04-29 17:51:18.375 119 12283.15 81.72 55426.72 88888.00 2007-04-29 17:51:18.500 119 12283.17 81.72 55426.72 88888.00 2007-04-29 17:51:18.625 119 12283.12 81.67 55426.72 88888.00 2007-04-29 17:51:18.750 119 12283.10 81.67 55426.78 88888.00 2007-04-29 17:51:18.875 119 12283.08 81.67 55426.75 88888.00 2007-04-29 17:51:19.000 119 12283.08 81.62 55426.72 88888.00 2007-04-29 17:51:19.125 119 12283.12 81.60 55426.75 88888.00 2007-04-29 17:51:19.250 119 12283.12 81.65 55426.80 88888.00 2007-04-29 17:51:19.375 119 12283.08 81.62 55426.80 88888.00 2007-04-29 17:51:19.500 119 12282.92 81.60 55426.80 88888.00 2007-04-29 17:51:19.625 119 12282.88 81.62 55426.80 88888.00 2007-04-29 17:51:19.750 119 12282.85 81.62 55426.78 88888.00 2007-04-29 17:51:19.875 119 12282.85 81.58 55426.80 88888.00 2007-04-29 17:51:20.000 119 12282.85 81.58 55426.82 88888.00 2007-04-29 17:51:20.125 119 12282.80 81.60 55426.82 88888.00 2007-04-29 17:51:20.250 119 12282.77 81.58 55426.82 88888.00 2007-04-29 17:51:20.375 119 12282.83 81.60 55426.80 88888.00 2007-04-29 17:51:20.500 119 12282.77 81.62 55426.82 88888.00 2007-04-29 17:51:20.625 119 12282.73 81.55 55426.80 88888.00 2007-04-29 17:51:20.750 119 12282.75 81.60 55426.80 88888.00 2007-04-29 17:51:20.875 119 12282.77 81.62 55426.82 88888.00 2007-04-29 17:51:21.000 119 12282.73 81.58 55426.78 88888.00 2007-04-29 17:51:21.125 119 12282.70 81.50 55426.80 88888.00 2007-04-29 17:51:21.250 119 12282.67 81.50 55426.82 88888.00 2007-04-29 17:51:21.375 119 12282.70 81.53 55426.82 88888.00 2007-04-29 17:51:21.500 119 12282.70 81.53 55426.82 88888.00 2007-04-29 17:51:21.625 119 12282.67 81.53 55426.82 88888.00 2007-04-29 17:51:21.750 119 12282.65 81.58 55426.82 88888.00 2007-04-29 17:51:21.875 119 12282.65 81.55 55426.88 88888.00 2007-04-29 17:51:22.000 119 12282.60 81.50 55426.82 88888.00 2007-04-29 17:51:22.125 119 12282.58 81.50 55426.85 88888.00 2007-04-29 17:51:22.250 119 12282.50 81.55 55426.88 88888.00 2007-04-29 17:51:22.375 119 12282.58 81.58 55426.90 88888.00 2007-04-29 17:51:22.500 119 12282.62 81.55 55426.88 88888.00 2007-04-29 17:51:22.625 119 12282.62 81.58 55426.88 88888.00 2007-04-29 17:51:22.750 119 12282.65 81.58 55426.88 88888.00 2007-04-29 17:51:22.875 119 12282.60 81.55 55426.90 88888.00 2007-04-29 17:51:23.000 119 12282.62 81.50 55426.88 88888.00 2007-04-29 17:51:23.125 119 12282.62 81.50 55426.88 88888.00 2007-04-29 17:51:23.250 119 12282.58 81.55 55426.93 88888.00 2007-04-29 17:51:23.375 119 12282.52 81.58 55426.93 88888.00 2007-04-29 17:51:23.500 119 12282.55 81.58 55426.95 88888.00 2007-04-29 17:51:23.625 119 12282.58 81.58 55426.93 88888.00 2007-04-29 17:51:23.750 119 12282.48 81.53 55426.90 88888.00 2007-04-29 17:51:23.875 119 12282.50 81.58 55426.93 88888.00 2007-04-29 17:51:24.000 119 12282.55 81.58 55426.93 88888.00 2007-04-29 17:51:24.125 119 12282.55 81.58 55426.95 88888.00 2007-04-29 17:51:24.250 119 12282.45 81.60 55426.95 88888.00 2007-04-29 17:51:24.375 119 12282.42 81.60 55426.93 88888.00 2007-04-29 17:51:24.500 119 12282.45 81.55 55426.93 88888.00 2007-04-29 17:51:24.625 119 12282.50 81.58 55426.93 88888.00 2007-04-29 17:51:24.750 119 12282.42 81.58 55426.95 88888.00 2007-04-29 17:51:24.875 119 12282.45 81.60 55426.97 88888.00 2007-04-29 17:51:25.000 119 12282.45 81.65 55426.97 88888.00 2007-04-29 17:51:25.125 119 12282.45 81.58 55426.95 88888.00 2007-04-29 17:51:25.250 119 12282.42 81.58 55426.93 88888.00 2007-04-29 17:51:25.375 119 12282.45 81.58 55426.95 88888.00 2007-04-29 17:51:25.500 119 12282.42 81.62 55426.93 88888.00 2007-04-29 17:51:25.625 119 12282.45 81.60 55426.95 88888.00 2007-04-29 17:51:25.750 119 12282.45 81.58 55426.93 88888.00 2007-04-29 17:51:25.875 119 12282.40 81.62 55426.95 88888.00 2007-04-29 17:51:26.000 119 12282.38 81.65 55426.95 88888.00 2007-04-29 17:51:26.125 119 12282.38 81.67 55426.97 88888.00 2007-04-29 17:51:26.250 119 12282.33 81.65 55426.93 88888.00 2007-04-29 17:51:26.375 119 12282.38 81.62 55426.90 88888.00 2007-04-29 17:51:26.500 119 12282.45 81.65 55426.90 88888.00 2007-04-29 17:51:26.625 119 12282.40 81.70 55426.93 88888.00 2007-04-29 17:51:26.750 119 12282.42 81.70 55426.93 88888.00 2007-04-29 17:51:26.875 119 12282.42 81.70 55426.88 88888.00 2007-04-29 17:51:27.000 119 12282.40 81.70 55426.85 88888.00 2007-04-29 17:51:27.125 119 12282.42 81.72 55426.90 88888.00 2007-04-29 17:51:27.250 119 12282.45 81.72 55426.93 88888.00 2007-04-29 17:51:27.375 119 12282.50 81.72 55426.90 88888.00 2007-04-29 17:51:27.500 119 12282.42 81.72 55426.88 88888.00 2007-04-29 17:51:27.625 119 12282.40 81.70 55426.93 88888.00 2007-04-29 17:51:27.750 119 12282.42 81.72 55426.90 88888.00 2007-04-29 17:51:27.875 119 12282.45 81.72 55426.88 88888.00 2007-04-29 17:51:28.000 119 12282.40 81.72 55426.82 88888.00 2007-04-29 17:51:28.125 119 12282.40 81.70 55426.85 88888.00 2007-04-29 17:51:28.250 119 12282.42 81.72 55426.85 88888.00 2007-04-29 17:51:28.375 119 12282.48 81.78 55426.90 88888.00 2007-04-29 17:51:28.500 119 12282.50 81.83 55426.90 88888.00 2007-04-29 17:51:28.625 119 12282.50 81.75 55426.90 88888.00 2007-04-29 17:51:28.750 119 12282.50 81.72 55426.90 88888.00 2007-04-29 17:51:28.875 119 12282.52 81.75 55426.88 88888.00 2007-04-29 17:51:29.000 119 12282.55 81.78 55426.88 88888.00 2007-04-29 17:51:29.125 119 12282.52 81.83 55426.90 88888.00 2007-04-29 17:51:29.250 119 12282.45 81.78 55426.85 88888.00 2007-04-29 17:51:29.375 119 12282.45 81.75 55426.88 88888.00 2007-04-29 17:51:29.500 119 12282.45 81.75 55426.85 88888.00 2007-04-29 17:51:29.625 119 12282.45 81.75 55426.88 88888.00 2007-04-29 17:51:29.750 119 12282.45 81.78 55426.88 88888.00 2007-04-29 17:51:29.875 119 12282.40 81.72 55426.82 88888.00 2007-04-29 17:51:30.000 119 12282.38 81.72 55426.88 88888.00 2007-04-29 17:51:30.125 119 12282.42 81.80 55426.82 88888.00 2007-04-29 17:51:30.250 119 12282.48 81.80 55426.88 88888.00 2007-04-29 17:51:30.375 119 12282.45 81.78 55426.85 88888.00 2007-04-29 17:51:30.500 119 12282.45 81.78 55426.88 88888.00 2007-04-29 17:51:30.625 119 12282.48 81.70 55426.85 88888.00 2007-04-29 17:51:30.750 119 12282.55 81.70 55426.82 88888.00 2007-04-29 17:51:30.875 119 12282.55 81.75 55426.78 88888.00 2007-04-29 17:51:31.000 119 12282.58 81.83 55426.82 88888.00 2007-04-29 17:51:31.125 119 12282.65 81.85 55426.88 88888.00 2007-04-29 17:51:31.250 119 12282.65 81.80 55426.90 88888.00 2007-04-29 17:51:31.375 119 12282.62 81.78 55426.80 88888.00 2007-04-29 17:51:31.500 119 12282.60 81.70 55426.78 88888.00 2007-04-29 17:51:31.625 119 12282.60 81.67 55426.82 88888.00 2007-04-29 17:51:31.750 119 12282.62 81.75 55426.85 88888.00 2007-04-29 17:51:31.875 119 12282.65 81.72 55426.82 88888.00 2007-04-29 17:51:32.000 119 12282.73 81.70 55426.80 88888.00 2007-04-29 17:51:32.125 119 12282.70 81.65 55426.75 88888.00 2007-04-29 17:51:32.250 119 12282.67 81.70 55426.75 88888.00 2007-04-29 17:51:32.375 119 12282.67 81.78 55426.80 88888.00 2007-04-29 17:51:32.500 119 12282.58 81.72 55426.78 88888.00 2007-04-29 17:51:32.625 119 12282.62 81.72 55426.80 88888.00 2007-04-29 17:51:32.750 119 12282.65 81.72 55426.78 88888.00 2007-04-29 17:51:32.875 119 12282.62 81.67 55426.78 88888.00 2007-04-29 17:51:33.000 119 12282.70 81.67 55426.80 88888.00 2007-04-29 17:51:33.125 119 12282.70 81.75 55426.82 88888.00 2007-04-29 17:51:33.250 119 12282.67 81.70 55426.80 88888.00 2007-04-29 17:51:33.375 119 12282.70 81.65 55426.78 88888.00 2007-04-29 17:51:33.500 119 12282.77 81.65 55426.80 88888.00 2007-04-29 17:51:33.625 119 12282.80 81.65 55426.80 88888.00 2007-04-29 17:51:33.750 119 12282.85 81.67 55426.80 88888.00 2007-04-29 17:51:33.875 119 12282.80 81.72 55426.82 88888.00 2007-04-29 17:51:34.000 119 12282.83 81.70 55426.82 88888.00 2007-04-29 17:51:34.125 119 12282.83 81.67 55426.80 88888.00 2007-04-29 17:51:34.250 119 12282.75 81.65 55426.82 88888.00 2007-04-29 17:51:34.375 119 12282.77 81.62 55426.82 88888.00 2007-04-29 17:51:34.500 119 12282.75 81.60 55426.82 88888.00 2007-04-29 17:51:34.625 119 12282.77 81.60 55426.85 88888.00 2007-04-29 17:51:34.750 119 12282.73 81.62 55426.82 88888.00 2007-04-29 17:51:34.875 119 12282.77 81.60 55426.82 88888.00 2007-04-29 17:51:35.000 119 12282.73 81.58 55426.75 88888.00 2007-04-29 17:51:35.125 119 12282.65 81.55 55426.75 88888.00 2007-04-29 17:51:35.250 119 12282.75 81.58 55426.80 88888.00 2007-04-29 17:51:35.375 119 12282.85 81.60 55426.88 88888.00 2007-04-29 17:51:35.500 119 12282.83 81.60 55426.85 88888.00 2007-04-29 17:51:35.625 119 12282.75 81.58 55426.82 88888.00 2007-04-29 17:51:35.750 119 12282.75 81.58 55426.80 88888.00 2007-04-29 17:51:35.875 119 12282.75 81.53 55426.82 88888.00 2007-04-29 17:51:36.000 119 12282.77 81.55 55426.82 88888.00 2007-04-29 17:51:36.125 119 12282.75 81.53 55426.85 88888.00 2007-04-29 17:51:36.250 119 12282.62 81.50 55426.85 88888.00 2007-04-29 17:51:36.375 119 12282.58 81.50 55426.82 88888.00 2007-04-29 17:51:36.500 119 12282.65 81.53 55426.82 88888.00 2007-04-29 17:51:36.625 119 12282.67 81.53 55426.80 88888.00 2007-04-29 17:51:36.750 119 12282.67 81.53 55426.82 88888.00 2007-04-29 17:51:36.875 119 12282.65 81.58 55426.85 88888.00 2007-04-29 17:51:37.000 119 12282.67 81.55 55426.82 88888.00 2007-04-29 17:51:37.125 119 12282.75 81.55 55426.82 88888.00 2007-04-29 17:51:37.250 119 12282.70 81.55 55426.85 88888.00 2007-04-29 17:51:37.375 119 12282.67 81.50 55426.82 88888.00 2007-04-29 17:51:37.500 119 12282.62 81.40 55426.82 88888.00 2007-04-29 17:51:37.625 119 12282.58 81.38 55426.82 88888.00 2007-04-29 17:51:37.750 119 12282.55 81.40 55426.80 88888.00 2007-04-29 17:51:37.875 119 12282.55 81.47 55426.80 88888.00 2007-04-29 17:51:38.000 119 12282.55 81.47 55426.78 88888.00 2007-04-29 17:51:38.125 119 12282.55 81.45 55426.82 88888.00 2007-04-29 17:51:38.250 119 12282.52 81.47 55426.82 88888.00 2007-04-29 17:51:38.375 119 12282.52 81.50 55426.80 88888.00 2007-04-29 17:51:38.500 119 12282.55 81.53 55426.78 88888.00 2007-04-29 17:51:38.625 119 12282.55 81.50 55426.80 88888.00 2007-04-29 17:51:38.750 119 12282.52 81.47 55426.82 88888.00 2007-04-29 17:51:38.875 119 12282.50 81.45 55426.78 88888.00 2007-04-29 17:51:39.000 119 12282.48 81.45 55426.80 88888.00 2007-04-29 17:51:39.125 119 12282.48 81.42 55426.78 88888.00 2007-04-29 17:51:39.250 119 12282.45 81.42 55426.82 88888.00 2007-04-29 17:51:39.375 119 12282.50 81.47 55426.80 88888.00 2007-04-29 17:51:39.500 119 12282.52 81.40 55426.80 88888.00 2007-04-29 17:51:39.625 119 12282.55 81.42 55426.82 88888.00 2007-04-29 17:51:39.750 119 12282.52 81.40 55426.80 88888.00 2007-04-29 17:51:39.875 119 12282.58 81.45 55426.80 88888.00 2007-04-29 17:51:40.000 119 12282.55 81.50 55426.80 88888.00 2007-04-29 17:51:40.125 119 12282.52 81.47 55426.80 88888.00 2007-04-29 17:51:40.250 119 12282.50 81.45 55426.80 88888.00 2007-04-29 17:51:40.375 119 12282.52 81.42 55426.82 88888.00 2007-04-29 17:51:40.500 119 12282.48 81.47 55426.82 88888.00 2007-04-29 17:51:40.625 119 12282.40 81.53 55426.82 88888.00 2007-04-29 17:51:40.750 119 12282.40 81.50 55426.82 88888.00 2007-04-29 17:51:40.875 119 12282.35 81.47 55426.82 88888.00 2007-04-29 17:51:41.000 119 12282.40 81.50 55426.82 88888.00 2007-04-29 17:51:41.125 119 12282.40 81.50 55426.82 88888.00 2007-04-29 17:51:41.250 119 12282.35 81.42 55426.80 88888.00 2007-04-29 17:51:41.375 119 12282.25 81.45 55426.75 88888.00 2007-04-29 17:51:41.500 119 12282.20 81.45 55426.75 88888.00 2007-04-29 17:51:41.625 119 12282.20 81.40 55426.75 88888.00 2007-04-29 17:51:41.750 119 12282.20 81.40 55426.78 88888.00 2007-04-29 17:51:41.875 119 12282.25 81.42 55426.80 88888.00 2007-04-29 17:51:42.000 119 12282.27 81.45 55426.80 88888.00 2007-04-29 17:51:42.125 119 12282.23 81.53 55426.80 88888.00 2007-04-29 17:51:42.250 119 12282.15 81.53 55426.82 88888.00 2007-04-29 17:51:42.375 119 12282.12 81.53 55426.80 88888.00 2007-04-29 17:51:42.500 119 12282.17 81.53 55426.80 88888.00 2007-04-29 17:51:42.625 119 12282.17 81.55 55426.80 88888.00 2007-04-29 17:51:42.750 119 12282.17 81.58 55426.80 88888.00 2007-04-29 17:51:42.875 119 12282.17 81.60 55426.82 88888.00 2007-04-29 17:51:43.000 119 12282.17 81.65 55426.80 88888.00 2007-04-29 17:51:43.125 119 12282.08 81.67 55426.80 88888.00 2007-04-29 17:51:43.250 119 12281.95 81.67 55426.82 88888.00 2007-04-29 17:51:43.375 119 12282.05 81.70 55426.85 88888.00 2007-04-29 17:51:43.500 119 12282.15 81.72 55426.85 88888.00 2007-04-29 17:51:43.625 119 12282.12 81.72 55426.80 88888.00 2007-04-29 17:51:43.750 119 12282.05 81.75 55426.75 88888.00 2007-04-29 17:51:43.875 119 12282.02 81.83 55426.80 88888.00 2007-04-29 17:51:44.000 119 12282.05 81.83 55426.80 88888.00 2007-04-29 17:51:44.125 119 12282.02 81.80 55426.82 88888.00 2007-04-29 17:51:44.250 119 12281.98 81.83 55426.80 88888.00 2007-04-29 17:51:44.375 119 12282.00 81.88 55426.80 88888.00 2007-04-29 17:51:44.500 119 12282.00 81.88 55426.82 88888.00 2007-04-29 17:51:44.625 119 12281.98 81.92 55426.80 88888.00 2007-04-29 17:51:44.750 119 12281.95 81.88 55426.75 88888.00 2007-04-29 17:51:44.875 119 12282.00 81.85 55426.75 88888.00 2007-04-29 17:51:45.000 119 12281.98 81.92 55426.78 88888.00 2007-04-29 17:51:45.125 119 12281.98 81.97 55426.78 88888.00 2007-04-29 17:51:45.250 119 12281.88 82.00 55426.78 88888.00 2007-04-29 17:51:45.375 119 12281.83 82.00 55426.78 88888.00 2007-04-29 17:51:45.500 119 12281.83 81.97 55426.75 88888.00 2007-04-29 17:51:45.625 119 12281.92 82.03 55426.80 88888.00 2007-04-29 17:51:45.750 119 12281.92 82.05 55426.78 88888.00 2007-04-29 17:51:45.875 119 12281.92 82.08 55426.80 88888.00 2007-04-29 17:51:46.000 119 12281.90 82.12 55426.82 88888.00 2007-04-29 17:51:46.125 119 12281.90 82.15 55426.80 88888.00 2007-04-29 17:51:46.250 119 12281.83 82.10 55426.78 88888.00 2007-04-29 17:51:46.375 119 12281.90 82.12 55426.80 88888.00 2007-04-29 17:51:46.500 119 12281.92 82.22 55426.80 88888.00 2007-04-29 17:51:46.625 119 12281.80 82.20 55426.78 88888.00 2007-04-29 17:51:46.750 119 12281.75 82.22 55426.78 88888.00 2007-04-29 17:51:46.875 119 12281.73 82.25 55426.75 88888.00 2007-04-29 17:51:47.000 119 12281.75 82.28 55426.78 88888.00 2007-04-29 17:51:47.125 119 12281.80 82.30 55426.78 88888.00 2007-04-29 17:51:47.250 119 12281.77 82.25 55426.75 88888.00 2007-04-29 17:51:47.375 119 12281.75 82.25 55426.75 88888.00 2007-04-29 17:51:47.500 119 12281.77 82.35 55426.78 88888.00 2007-04-29 17:51:47.625 119 12281.77 82.38 55426.80 88888.00 2007-04-29 17:51:47.750 119 12281.75 82.33 55426.78 88888.00 2007-04-29 17:51:47.875 119 12281.77 82.33 55426.80 88888.00 2007-04-29 17:51:48.000 119 12281.73 82.40 55426.80 88888.00 2007-04-29 17:51:48.125 119 12281.73 82.40 55426.80 88888.00 2007-04-29 17:51:48.250 119 12281.62 82.38 55426.78 88888.00 2007-04-29 17:51:48.375 119 12281.65 82.40 55426.78 88888.00 2007-04-29 17:51:48.500 119 12281.62 82.40 55426.80 88888.00 2007-04-29 17:51:48.625 119 12281.62 82.47 55426.78 88888.00 2007-04-29 17:51:48.750 119 12281.62 82.45 55426.75 88888.00 2007-04-29 17:51:48.875 119 12281.60 82.47 55426.78 88888.00 2007-04-29 17:51:49.000 119 12281.62 82.50 55426.75 88888.00 2007-04-29 17:51:49.125 119 12281.58 82.47 55426.75 88888.00 2007-04-29 17:51:49.250 119 12281.45 82.47 55426.75 88888.00 2007-04-29 17:51:49.375 119 12281.48 82.53 55426.75 88888.00 2007-04-29 17:51:49.500 119 12281.45 82.55 55426.78 88888.00 2007-04-29 17:51:49.625 119 12281.45 82.53 55426.75 88888.00 2007-04-29 17:51:49.750 119 12281.38 82.50 55426.72 88888.00 2007-04-29 17:51:49.875 119 12281.42 82.55 55426.78 88888.00 2007-04-29 17:51:50.000 119 12281.48 82.67 55426.82 88888.00 2007-04-29 17:51:50.125 119 12281.48 82.65 55426.82 88888.00 2007-04-29 17:51:50.250 119 12281.48 82.60 55426.75 88888.00 2007-04-29 17:51:50.375 119 12281.50 82.67 55426.78 88888.00 2007-04-29 17:51:50.500 119 12281.30 82.62 55426.75 88888.00 2007-04-29 17:51:50.625 119 12281.25 82.62 55426.75 88888.00 2007-04-29 17:51:50.750 119 12281.38 82.67 55426.75 88888.00 2007-04-29 17:51:50.875 119 12281.48 82.67 55426.78 88888.00 2007-04-29 17:51:51.000 119 12281.40 82.70 55426.78 88888.00 2007-04-29 17:51:51.125 119 12281.33 82.72 55426.78 88888.00 2007-04-29 17:51:51.250 119 12281.25 82.65 55426.78 88888.00 2007-04-29 17:51:51.375 119 12281.27 82.67 55426.80 88888.00 2007-04-29 17:51:51.500 119 12281.23 82.67 55426.78 88888.00 2007-04-29 17:51:51.625 119 12281.25 82.67 55426.75 88888.00 2007-04-29 17:51:51.750 119 12281.33 82.75 55426.75 88888.00 2007-04-29 17:51:51.875 119 12281.27 82.67 55426.75 88888.00 2007-04-29 17:51:52.000 119 12281.27 82.67 55426.70 88888.00 2007-04-29 17:51:52.125 119 12281.23 82.65 55426.70 88888.00 2007-04-29 17:51:52.250 119 12281.23 82.65 55426.72 88888.00 2007-04-29 17:51:52.375 119 12281.27 82.70 55426.75 88888.00 2007-04-29 17:51:52.500 119 12281.27 82.70 55426.75 88888.00 2007-04-29 17:51:52.625 119 12281.25 82.70 55426.75 88888.00 2007-04-29 17:51:52.750 119 12281.23 82.72 55426.75 88888.00 2007-04-29 17:51:52.875 119 12281.25 82.78 55426.75 88888.00 2007-04-29 17:51:53.000 119 12281.23 82.72 55426.68 88888.00 2007-04-29 17:51:53.125 119 12281.15 82.72 55426.70 88888.00 2007-04-29 17:51:53.250 119 12281.15 82.65 55426.78 88888.00 2007-04-29 17:51:53.375 119 12281.23 82.62 55426.75 88888.00 2007-04-29 17:51:53.500 119 12281.20 82.67 55426.75 88888.00 2007-04-29 17:51:53.625 119 12281.15 82.65 55426.72 88888.00 2007-04-29 17:51:53.750 119 12281.15 82.65 55426.78 88888.00 2007-04-29 17:51:53.875 119 12281.12 82.67 55426.75 88888.00 2007-04-29 17:51:54.000 119 12281.15 82.67 55426.78 88888.00 2007-04-29 17:51:54.125 119 12281.12 82.65 55426.72 88888.00 2007-04-29 17:51:54.250 119 12281.08 82.55 55426.72 88888.00 2007-04-29 17:51:54.375 119 12281.10 82.55 55426.72 88888.00 2007-04-29 17:51:54.500 119 12281.12 82.58 55426.78 88888.00 2007-04-29 17:51:54.625 119 12280.95 82.65 55426.57 88888.00 2007-04-29 17:51:54.750 119 12280.92 82.65 55426.57 88888.00 2007-04-29 17:51:54.875 119 12280.88 82.70 55426.53 88888.00 2007-04-29 17:51:55.000 119 12280.88 82.62 55426.50 88888.00 2007-04-29 17:51:55.125 119 12280.88 82.62 55426.50 88888.00 2007-04-29 17:51:55.250 119 12280.90 82.60 55426.55 88888.00 2007-04-29 17:51:55.375 119 12280.95 82.65 55426.55 88888.00 2007-04-29 17:51:55.500 119 12280.95 82.62 55426.55 88888.00 2007-04-29 17:51:55.625 119 12281.08 82.50 55426.75 88888.00 2007-04-29 17:51:55.750 119 12281.08 82.42 55426.75 88888.00 2007-04-29 17:51:55.875 119 12281.12 82.47 55426.78 88888.00 2007-04-29 17:51:56.000 119 12281.08 82.50 55426.75 88888.00 2007-04-29 17:51:56.125 119 12281.10 82.42 55426.75 88888.00 2007-04-29 17:51:56.250 119 12281.08 82.35 55426.75 88888.00 2007-04-29 17:51:56.375 119 12281.08 82.38 55426.78 88888.00 2007-04-29 17:51:56.500 119 12281.00 82.35 55426.78 88888.00 2007-04-29 17:51:56.625 119 12281.02 82.38 55426.75 88888.00 2007-04-29 17:51:56.750 119 12281.00 82.35 55426.75 88888.00 2007-04-29 17:51:56.875 119 12280.98 82.35 55426.78 88888.00 2007-04-29 17:51:57.000 119 12280.90 82.33 55426.78 88888.00 2007-04-29 17:51:57.125 119 12280.88 82.30 55426.78 88888.00 2007-04-29 17:51:57.250 119 12280.95 82.30 55426.80 88888.00 2007-04-29 17:51:57.375 119 12280.92 82.30 55426.80 88888.00 2007-04-29 17:51:57.500 119 12280.90 82.22 55426.78 88888.00 2007-04-29 17:51:57.625 119 12280.88 82.22 55426.78 88888.00 2007-04-29 17:51:57.750 119 12281.00 82.22 55426.78 88888.00 2007-04-29 17:51:57.875 119 12281.08 82.17 55426.75 88888.00 2007-04-29 17:51:58.000 119 12281.00 82.10 55426.72 88888.00 2007-04-29 17:51:58.125 119 12281.00 82.12 55426.75 88888.00 2007-04-29 17:51:58.250 119 12281.05 82.12 55426.78 88888.00 2007-04-29 17:51:58.375 119 12281.05 82.08 55426.80 88888.00 2007-04-29 17:51:58.500 119 12281.05 82.08 55426.80 88888.00 2007-04-29 17:51:58.625 119 12281.02 82.03 55426.72 88888.00 2007-04-29 17:51:58.750 119 12281.02 81.97 55426.75 88888.00 2007-04-29 17:51:58.875 119 12280.95 81.92 55426.78 88888.00 2007-04-29 17:51:59.000 119 12281.05 81.90 55426.80 88888.00 2007-04-29 17:51:59.125 119 12281.00 81.85 55426.80 88888.00 2007-04-29 17:51:59.250 119 12280.92 81.75 55426.80 88888.00 2007-04-29 17:51:59.375 119 12280.92 81.78 55426.80 88888.00 2007-04-29 17:51:59.500 119 12280.98 81.78 55426.80 88888.00 2007-04-29 17:51:59.625 119 12280.95 81.70 55426.75 88888.00 2007-04-29 17:51:59.750 119 12280.98 81.72 55426.80 88888.00 2007-04-29 17:51:59.875 119 12280.95 81.72 55426.80 88888.00 2007-04-29 17:52:00.000 119 12280.85 81.62 55426.78 88888.00 2007-04-29 17:52:00.125 119 12280.88 81.60 55426.82 88888.00 2007-04-29 17:52:00.250 119 12280.90 81.58 55426.82 88888.00 2007-04-29 17:52:00.375 119 12280.95 81.58 55426.88 88888.00 2007-04-29 17:52:00.500 119 12280.98 81.58 55426.85 88888.00 2007-04-29 17:52:00.625 119 12280.95 81.53 55426.85 88888.00 2007-04-29 17:52:00.750 119 12280.92 81.50 55426.82 88888.00 2007-04-29 17:52:00.875 119 12280.90 81.50 55426.82 88888.00 2007-04-29 17:52:01.000 119 12280.88 81.53 55426.88 88888.00 2007-04-29 17:52:01.125 119 12280.90 81.45 55426.85 88888.00 2007-04-29 17:52:01.250 119 12280.92 81.40 55426.85 88888.00 2007-04-29 17:52:01.375 119 12280.92 81.35 55426.85 88888.00 2007-04-29 17:52:01.500 119 12280.90 81.33 55426.82 88888.00 2007-04-29 17:52:01.625 119 12280.92 81.30 55426.85 88888.00 2007-04-29 17:52:01.750 119 12280.95 81.28 55426.85 88888.00 2007-04-29 17:52:01.875 119 12281.08 81.30 55426.88 88888.00 2007-04-29 17:52:02.000 119 12281.05 81.28 55426.88 88888.00 2007-04-29 17:52:02.125 119 12280.92 81.20 55426.85 88888.00 2007-04-29 17:52:02.250 119 12280.88 81.15 55426.82 88888.00 2007-04-29 17:52:02.375 119 12280.85 81.12 55426.82 88888.00 2007-04-29 17:52:02.500 119 12280.85 81.12 55426.82 88888.00 2007-04-29 17:52:02.625 119 12280.85 81.10 55426.88 88888.00 2007-04-29 17:52:02.750 119 12280.85 81.10 55426.82 88888.00 2007-04-29 17:52:02.875 119 12280.88 81.08 55426.88 88888.00 2007-04-29 17:52:03.000 119 12280.90 81.03 55426.88 88888.00 2007-04-29 17:52:03.125 119 12280.88 80.95 55426.85 88888.00 2007-04-29 17:52:03.250 119 12280.88 80.95 55426.85 88888.00 2007-04-29 17:52:03.375 119 12280.83 80.92 55426.85 88888.00 2007-04-29 17:52:03.500 119 12280.88 80.92 55426.82 88888.00 2007-04-29 17:52:03.625 119 12280.88 80.95 55426.82 88888.00 2007-04-29 17:52:03.750 119 12280.85 80.92 55426.82 88888.00 2007-04-29 17:52:03.875 119 12280.85 80.92 55426.88 88888.00 2007-04-29 17:52:04.000 119 12280.77 80.85 55426.90 88888.00 2007-04-29 17:52:04.125 119 12280.75 80.83 55426.88 88888.00 2007-04-29 17:52:04.250 119 12280.83 80.83 55426.90 88888.00 2007-04-29 17:52:04.375 119 12280.83 80.75 55426.88 88888.00 2007-04-29 17:52:04.500 119 12280.77 80.75 55426.93 88888.00 2007-04-29 17:52:04.625 119 12280.77 80.75 55426.90 88888.00 2007-04-29 17:52:04.750 119 12280.80 80.70 55426.90 88888.00 2007-04-29 17:52:04.875 119 12280.83 80.78 55426.93 88888.00 2007-04-29 17:52:05.000 119 12280.80 80.75 55426.90 88888.00 2007-04-29 17:52:05.125 119 12280.75 80.62 55426.88 88888.00 2007-04-29 17:52:05.250 119 12280.83 80.65 55426.93 88888.00 2007-04-29 17:52:05.375 119 12280.88 80.62 55426.95 88888.00 2007-04-29 17:52:05.500 119 12280.85 80.58 55426.93 88888.00 2007-04-29 17:52:05.625 119 12280.77 80.50 55426.90 88888.00 2007-04-29 17:52:05.750 119 12280.77 80.53 55426.93 88888.00 2007-04-29 17:52:05.875 119 12280.83 80.58 55426.90 88888.00 2007-04-29 17:52:06.000 119 12280.77 80.53 55426.88 88888.00 2007-04-29 17:52:06.125 119 12280.77 80.53 55426.93 88888.00 2007-04-29 17:52:06.250 119 12280.80 80.60 55426.97 88888.00 2007-04-29 17:52:06.375 119 12280.83 80.55 55426.97 88888.00 2007-04-29 17:52:06.500 119 12280.80 80.45 55426.90 88888.00 2007-04-29 17:52:06.625 119 12280.77 80.42 55426.90 88888.00 2007-04-29 17:52:06.750 119 12280.80 80.45 55426.90 88888.00 2007-04-29 17:52:06.875 119 12280.80 80.42 55426.93 88888.00 2007-04-29 17:52:07.000 119 12280.83 80.40 55426.93 88888.00 2007-04-29 17:52:07.125 119 12280.75 80.38 55426.90 88888.00 2007-04-29 17:52:07.250 119 12280.65 80.35 55426.90 88888.00 2007-04-29 17:52:07.375 119 12280.70 80.35 55426.93 88888.00 2007-04-29 17:52:07.500 119 12280.73 80.38 55426.93 88888.00 2007-04-29 17:52:07.625 119 12280.73 80.40 55426.95 88888.00 2007-04-29 17:52:07.750 119 12280.70 80.40 55426.95 88888.00 2007-04-29 17:52:07.875 119 12280.67 80.35 55426.93 88888.00 2007-04-29 17:52:08.000 119 12280.70 80.25 55426.90 88888.00 2007-04-29 17:52:08.125 119 12280.67 80.20 55426.90 88888.00 2007-04-29 17:52:08.250 119 12280.67 80.22 55426.95 88888.00 2007-04-29 17:52:08.375 119 12280.73 80.25 55426.95 88888.00 2007-04-29 17:52:08.500 119 12280.73 80.30 55426.95 88888.00 2007-04-29 17:52:08.625 119 12280.67 80.28 55426.93 88888.00 2007-04-29 17:52:08.750 119 12280.67 80.22 55426.90 88888.00 2007-04-29 17:52:08.875 119 12280.67 80.20 55426.93 88888.00 2007-04-29 17:52:09.000 119 12280.77 80.22 55426.90 88888.00 2007-04-29 17:52:09.125 119 12280.70 80.22 55426.90 88888.00 2007-04-29 17:52:09.250 119 12280.67 80.22 55426.95 88888.00 2007-04-29 17:52:09.375 119 12280.75 80.20 55426.93 88888.00 2007-04-29 17:52:09.500 119 12280.75 80.22 55426.95 88888.00 2007-04-29 17:52:09.625 119 12280.73 80.25 55426.93 88888.00 2007-04-29 17:52:09.750 119 12280.70 80.25 55426.90 88888.00 2007-04-29 17:52:09.875 119 12280.67 80.25 55426.93 88888.00 2007-04-29 17:52:10.000 119 12280.65 80.25 55426.93 88888.00 2007-04-29 17:52:10.125 119 12280.60 80.25 55426.93 88888.00 2007-04-29 17:52:10.250 119 12280.62 80.22 55426.95 88888.00 2007-04-29 17:52:10.375 119 12280.65 80.22 55426.90 88888.00 2007-04-29 17:52:10.500 119 12280.67 80.22 55426.93 88888.00 2007-04-29 17:52:10.625 119 12280.73 80.25 55426.93 88888.00 2007-04-29 17:52:10.750 119 12280.73 80.25 55426.93 88888.00 2007-04-29 17:52:10.875 119 12280.75 80.28 55426.88 88888.00 2007-04-29 17:52:11.000 119 12280.73 80.25 55426.90 88888.00 2007-04-29 17:52:11.125 119 12280.62 80.17 55426.88 88888.00 2007-04-29 17:52:11.250 119 12280.50 80.20 55426.88 88888.00 2007-04-29 17:52:11.375 119 12280.52 80.25 55426.90 88888.00 2007-04-29 17:52:11.500 119 12280.60 80.28 55426.95 88888.00 2007-04-29 17:52:11.625 119 12280.62 80.30 55426.95 88888.00 2007-04-29 17:52:11.750 119 12280.65 80.35 55426.95 88888.00 2007-04-29 17:52:11.875 119 12280.67 80.35 55426.93 88888.00 2007-04-29 17:52:12.000 119 12280.60 80.33 55426.88 88888.00 2007-04-29 17:52:12.125 119 12280.55 80.35 55426.88 88888.00 2007-04-29 17:52:12.250 119 12280.42 80.35 55426.90 88888.00 2007-04-29 17:52:12.375 119 12280.48 80.40 55426.93 88888.00 2007-04-29 17:52:12.500 119 12280.50 80.35 55426.90 88888.00 2007-04-29 17:52:12.625 119 12280.52 80.42 55426.93 88888.00 2007-04-29 17:52:12.750 119 12280.50 80.45 55426.93 88888.00 2007-04-29 17:52:12.875 119 12280.42 80.45 55426.93 88888.00 2007-04-29 17:52:13.000 119 12280.42 80.40 55426.90 88888.00 2007-04-29 17:52:13.125 119 12280.52 80.40 55426.90 88888.00 2007-04-29 17:52:13.250 119 12280.62 80.47 55426.93 88888.00 2007-04-29 17:52:13.375 119 12280.65 80.50 55426.93 88888.00 2007-04-29 17:52:13.500 119 12280.55 80.53 55426.90 88888.00 2007-04-29 17:52:13.625 119 12280.48 80.47 55426.88 88888.00 2007-04-29 17:52:13.750 119 12280.50 80.45 55426.90 88888.00 2007-04-29 17:52:13.875 119 12280.50 80.53 55426.88 88888.00 2007-04-29 17:52:14.000 119 12280.48 80.58 55426.88 88888.00 2007-04-29 17:52:14.125 119 12280.52 80.60 55426.88 88888.00 2007-04-29 17:52:14.250 119 12280.48 80.58 55426.85 88888.00 2007-04-29 17:52:14.375 119 12280.42 80.53 55426.82 88888.00 2007-04-29 17:52:14.500 119 12280.35 80.60 55426.88 88888.00 2007-04-29 17:52:14.625 119 12280.38 80.65 55426.90 88888.00 2007-04-29 17:52:14.750 119 12280.38 80.67 55426.90 88888.00 2007-04-29 17:52:14.875 119 12280.42 80.72 55426.93 88888.00 2007-04-29 17:52:15.000 119 12280.48 80.78 55426.93 88888.00 2007-04-29 17:52:15.125 119 12280.45 80.78 55426.93 88888.00 2007-04-29 17:52:15.250 119 12280.33 80.75 55426.88 88888.00 2007-04-29 17:52:15.375 119 12280.25 80.75 55426.90 88888.00 2007-04-29 17:52:15.500 119 12280.33 80.83 55426.90 88888.00 2007-04-29 17:52:15.625 119 12280.35 80.83 55426.88 88888.00 2007-04-29 17:52:15.750 119 12280.33 80.85 55426.90 88888.00 2007-04-29 17:52:15.875 119 12280.23 80.90 55426.88 88888.00 2007-04-29 17:52:16.000 119 12280.27 80.90 55426.85 88888.00 2007-04-29 17:52:16.125 119 12280.25 80.90 55426.85 88888.00 2007-04-29 17:52:16.250 119 12280.15 80.92 55426.88 88888.00 2007-04-29 17:52:16.375 119 12280.10 80.97 55426.85 88888.00 2007-04-29 17:52:16.500 119 12280.15 81.03 55426.88 88888.00 2007-04-29 17:52:16.625 119 12280.23 81.03 55426.90 88888.00 2007-04-29 17:52:16.750 119 12280.25 81.05 55426.90 88888.00 2007-04-29 17:52:16.875 119 12280.23 81.10 55426.88 88888.00 2007-04-29 17:52:17.000 119 12280.17 81.12 55426.80 88888.00 2007-04-29 17:52:17.125 119 12280.17 81.17 55426.82 88888.00 2007-04-29 17:52:17.250 119 12280.15 81.20 55426.90 88888.00 2007-04-29 17:52:17.375 119 12280.12 81.25 55426.88 88888.00 2007-04-29 17:52:17.500 119 12280.10 81.20 55426.88 88888.00 2007-04-29 17:52:17.625 119 12280.15 81.22 55426.88 88888.00 2007-04-29 17:52:17.750 119 12280.15 81.25 55426.82 88888.00 2007-04-29 17:52:17.875 119 12280.08 81.30 55426.85 88888.00 2007-04-29 17:52:18.000 119 12280.12 81.38 55426.82 88888.00 2007-04-29 17:52:18.125 119 12280.10 81.40 55426.82 88888.00 2007-04-29 17:52:18.250 119 12280.10 81.40 55426.82 88888.00 2007-04-29 17:52:18.375 119 12280.12 81.40 55426.78 88888.00 2007-04-29 17:52:18.500 119 12280.10 81.42 55426.80 88888.00 2007-04-29 17:52:18.625 119 12280.08 81.50 55426.85 88888.00 2007-04-29 17:52:18.750 119 12280.08 81.55 55426.88 88888.00 2007-04-29 17:52:18.875 119 12280.10 81.58 55426.88 88888.00 2007-04-29 17:52:19.000 119 12280.05 81.55 55426.82 88888.00 2007-04-29 17:52:19.125 119 12279.95 81.58 55426.82 88888.00 2007-04-29 17:52:19.250 119 12280.00 81.60 55426.80 88888.00 2007-04-29 17:52:19.375 119 12280.05 81.65 55426.82 88888.00 2007-04-29 17:52:19.500 119 12279.98 81.67 55426.82 88888.00 2007-04-29 17:52:19.625 119 12279.92 81.70 55426.75 88888.00 2007-04-29 17:52:19.750 119 12279.90 81.72 55426.78 88888.00 2007-04-29 17:52:19.875 119 12279.90 81.80 55426.78 88888.00 2007-04-29 17:52:20.000 119 12279.88 81.83 55426.78 88888.00 2007-04-29 17:52:20.125 119 12279.92 81.90 55426.78 88888.00 2007-04-29 17:52:20.250 119 12279.92 81.90 55426.80 88888.00 2007-04-29 17:52:20.375 119 12279.92 81.90 55426.80 88888.00 2007-04-29 17:52:20.500 119 12279.92 81.95 55426.78 88888.00 2007-04-29 17:52:20.625 119 12279.90 81.95 55426.75 88888.00 2007-04-29 17:52:20.750 119 12279.90 81.95 55426.78 88888.00 2007-04-29 17:52:20.875 119 12279.85 81.97 55426.78 88888.00 2007-04-29 17:52:21.000 119 12279.77 81.97 55426.75 88888.00 2007-04-29 17:52:21.125 119 12279.67 82.00 55426.80 88888.00 2007-04-29 17:52:21.250 119 12279.65 82.03 55426.80 88888.00 2007-04-29 17:52:21.375 119 12279.67 82.05 55426.78 88888.00 2007-04-29 17:52:21.500 119 12279.70 82.05 55426.75 88888.00 2007-04-29 17:52:21.625 119 12279.65 82.15 55426.75 88888.00 2007-04-29 17:52:21.750 119 12279.58 82.12 55426.72 88888.00 2007-04-29 17:52:21.875 119 12279.55 82.12 55426.75 88888.00 2007-04-29 17:52:22.000 119 12279.55 82.20 55426.75 88888.00 2007-04-29 17:52:22.125 119 12279.58 82.22 55426.78 88888.00 2007-04-29 17:52:22.250 119 12279.48 82.20 55426.75 88888.00 2007-04-29 17:52:22.375 119 12279.42 82.20 55426.72 88888.00 2007-04-29 17:52:22.500 119 12279.42 82.28 55426.72 88888.00 2007-04-29 17:52:22.625 119 12279.48 82.30 55426.75 88888.00 2007-04-29 17:52:22.750 119 12279.45 82.30 55426.72 88888.00 2007-04-29 17:52:22.875 119 12279.48 82.35 55426.72 88888.00 2007-04-29 17:52:23.000 119 12279.40 82.40 55426.72 88888.00 2007-04-29 17:52:23.125 119 12279.40 82.38 55426.72 88888.00 2007-04-29 17:52:23.250 119 12279.42 82.35 55426.75 88888.00 2007-04-29 17:52:23.375 119 12279.38 82.33 55426.70 88888.00 2007-04-29 17:52:23.500 119 12279.30 82.38 55426.72 88888.00 2007-04-29 17:52:23.625 119 12279.25 82.42 55426.72 88888.00 2007-04-29 17:52:23.750 119 12279.23 82.40 55426.70 88888.00 2007-04-29 17:52:23.875 119 12279.25 82.38 55426.68 88888.00 2007-04-29 17:52:24.000 119 12279.27 82.42 55426.70 88888.00 2007-04-29 17:52:24.125 119 12279.27 82.45 55426.72 88888.00 2007-04-29 17:52:24.250 119 12279.23 82.45 55426.68 88888.00 2007-04-29 17:52:24.375 119 12279.27 82.50 55426.70 88888.00 2007-04-29 17:52:24.500 119 12279.25 82.55 55426.70 88888.00 2007-04-29 17:52:24.625 119 12279.20 82.55 55426.70 88888.00 2007-04-29 17:52:24.750 119 12279.15 82.55 55426.72 88888.00 2007-04-29 17:52:24.875 119 12279.17 82.58 55426.70 88888.00 2007-04-29 17:52:25.000 119 12279.17 82.62 55426.68 88888.00 2007-04-29 17:52:25.125 119 12279.10 82.58 55426.62 88888.00 2007-04-29 17:52:25.250 119 12279.08 82.58 55426.68 88888.00 2007-04-29 17:52:25.375 119 12279.10 82.62 55426.70 88888.00 2007-04-29 17:52:25.500 119 12279.02 82.65 55426.72 88888.00 2007-04-29 17:52:25.625 119 12278.98 82.65 55426.72 88888.00 2007-04-29 17:52:25.750 119 12278.98 82.65 55426.70 88888.00 2007-04-29 17:52:25.875 119 12279.00 82.65 55426.65 88888.00 2007-04-29 17:52:26.000 119 12278.98 82.67 55426.68 88888.00 2007-04-29 17:52:26.125 119 12278.95 82.62 55426.72 88888.00 2007-04-29 17:52:26.250 119 12278.90 82.60 55426.72 88888.00 2007-04-29 17:52:26.375 119 12278.88 82.65 55426.65 88888.00 2007-04-29 17:52:26.500 119 12278.77 82.70 55426.65 88888.00 2007-04-29 17:52:26.625 119 12278.77 82.78 55426.68 88888.00 2007-04-29 17:52:26.750 119 12278.88 82.83 55426.70 88888.00 2007-04-29 17:52:26.875 119 12278.88 82.80 55426.68 88888.00 2007-04-29 17:52:27.000 119 12278.88 82.83 55426.68 88888.00 2007-04-29 17:52:27.125 119 12278.90 82.83 55426.68 88888.00 2007-04-29 17:52:27.250 119 12278.88 82.85 55426.68 88888.00 2007-04-29 17:52:27.375 119 12278.90 82.83 55426.70 88888.00 2007-04-29 17:52:27.500 119 12278.85 82.78 55426.68 88888.00 2007-04-29 17:52:27.625 119 12278.85 82.75 55426.65 88888.00 2007-04-29 17:52:27.750 119 12278.83 82.83 55426.68 88888.00 2007-04-29 17:52:27.875 119 12278.83 82.85 55426.68 88888.00 2007-04-29 17:52:28.000 119 12278.75 82.80 55426.62 88888.00 2007-04-29 17:52:28.125 119 12278.80 82.85 55426.70 88888.00 2007-04-29 17:52:28.250 119 12278.75 82.85 55426.70 88888.00 2007-04-29 17:52:28.375 119 12278.70 82.83 55426.65 88888.00 2007-04-29 17:52:28.500 119 12278.73 82.88 55426.70 88888.00 2007-04-29 17:52:28.625 119 12278.67 82.85 55426.68 88888.00 2007-04-29 17:52:28.750 119 12278.62 82.85 55426.65 88888.00 2007-04-29 17:52:28.875 119 12278.67 82.88 55426.68 88888.00 2007-04-29 17:52:29.000 119 12278.67 82.85 55426.68 88888.00 2007-04-29 17:52:29.125 119 12278.65 82.85 55426.65 88888.00 2007-04-29 17:52:29.250 119 12278.55 82.83 55426.68 88888.00 2007-04-29 17:52:29.375 119 12278.55 82.90 55426.72 88888.00 2007-04-29 17:52:29.500 119 12278.52 82.92 55426.70 88888.00 2007-04-29 17:52:29.625 119 12278.50 82.90 55426.68 88888.00 2007-04-29 17:52:29.750 119 12278.50 82.88 55426.65 88888.00 2007-04-29 17:52:29.875 119 12278.52 82.92 55426.68 88888.00 2007-04-29 17:52:30.000 119 12278.52 82.88 55426.70 88888.00 2007-04-29 17:52:30.125 119 12278.55 82.92 55426.68 88888.00 2007-04-29 17:52:30.250 119 12278.52 82.90 55426.68 88888.00 2007-04-29 17:52:30.375 119 12278.50 82.88 55426.70 88888.00 2007-04-29 17:52:30.500 119 12278.50 82.90 55426.68 88888.00 2007-04-29 17:52:30.625 119 12278.52 82.97 55426.68 88888.00 2007-04-29 17:52:30.750 119 12278.48 82.97 55426.68 88888.00 2007-04-29 17:52:30.875 119 12278.40 82.97 55426.70 88888.00 2007-04-29 17:52:31.000 119 12278.38 82.90 55426.65 88888.00 2007-04-29 17:52:31.125 119 12278.42 82.88 55426.62 88888.00 2007-04-29 17:52:31.250 119 12278.40 82.90 55426.62 88888.00 2007-04-29 17:52:31.375 119 12278.35 82.92 55426.62 88888.00 2007-04-29 17:52:31.500 119 12278.38 82.95 55426.62 88888.00 2007-04-29 17:52:31.625 119 12278.42 82.95 55426.62 88888.00 2007-04-29 17:52:31.750 119 12278.38 82.97 55426.62 88888.00 2007-04-29 17:52:31.875 119 12278.30 83.00 55426.60 88888.00 2007-04-29 17:52:32.000 119 12278.27 82.92 55426.57 88888.00 2007-04-29 17:52:32.125 119 12278.33 82.97 55426.60 88888.00 2007-04-29 17:52:32.250 119 12278.35 82.97 55426.65 88888.00 2007-04-29 17:52:32.375 119 12278.35 82.95 55426.62 88888.00 2007-04-29 17:52:32.500 119 12278.35 82.92 55426.60 88888.00 2007-04-29 17:52:32.625 119 12278.35 82.95 55426.60 88888.00 2007-04-29 17:52:32.750 119 12278.30 82.97 55426.60 88888.00 2007-04-29 17:52:32.875 119 12278.25 82.92 55426.57 88888.00 2007-04-29 17:52:33.000 119 12278.33 82.95 55426.57 88888.00 2007-04-29 17:52:33.125 119 12278.35 82.97 55426.60 88888.00 2007-04-29 17:52:33.250 119 12278.38 82.92 55426.60 88888.00 2007-04-29 17:52:33.375 119 12278.40 82.90 55426.60 88888.00 2007-04-29 17:52:33.500 119 12278.30 82.90 55426.57 88888.00 2007-04-29 17:52:33.625 119 12278.38 82.97 55426.60 88888.00 2007-04-29 17:52:33.750 119 12278.33 83.00 55426.60 88888.00 2007-04-29 17:52:33.875 119 12278.25 82.95 55426.65 88888.00 2007-04-29 17:52:34.000 119 12278.33 82.92 55426.60 88888.00 2007-04-29 17:52:34.125 119 12278.35 82.92 55426.60 88888.00 2007-04-29 17:52:34.250 119 12278.35 82.95 55426.62 88888.00 2007-04-29 17:52:34.375 119 12278.33 82.97 55426.62 88888.00 2007-04-29 17:52:34.500 119 12278.27 82.90 55426.60 88888.00 2007-04-29 17:52:34.625 119 12278.27 82.90 55426.60 88888.00 2007-04-29 17:52:34.750 119 12278.30 82.90 55426.65 88888.00 2007-04-29 17:52:34.875 119 12278.30 82.92 55426.60 88888.00 2007-04-29 17:52:35.000 119 12278.30 82.92 55426.55 88888.00 2007-04-29 17:52:35.125 119 12278.30 82.92 55426.57 88888.00 2007-04-29 17:52:35.250 119 12278.20 82.92 55426.57 88888.00 2007-04-29 17:52:35.375 119 12278.23 82.90 55426.57 88888.00 2007-04-29 17:52:35.500 119 12278.27 82.97 55426.57 88888.00 2007-04-29 17:52:35.625 119 12278.33 83.00 55426.57 88888.00 2007-04-29 17:52:35.750 119 12278.25 83.00 55426.55 88888.00 2007-04-29 17:52:35.875 119 12278.20 82.97 55426.55 88888.00 2007-04-29 17:52:36.000 119 12278.25 82.95 55426.57 88888.00 2007-04-29 17:52:36.125 119 12278.30 82.95 55426.57 88888.00 2007-04-29 17:52:36.250 119 12278.27 83.00 55426.60 88888.00 2007-04-29 17:52:36.375 119 12278.27 82.95 55426.57 88888.00 2007-04-29 17:52:36.500 119 12278.17 82.90 55426.53 88888.00 2007-04-29 17:52:36.625 119 12278.20 82.85 55426.55 88888.00 2007-04-29 17:52:36.750 119 12278.33 82.90 55426.55 88888.00 2007-04-29 17:52:36.875 119 12278.35 82.92 55426.55 88888.00 2007-04-29 17:52:37.000 119 12278.23 82.85 55426.53 88888.00 2007-04-29 17:52:37.125 119 12278.12 82.80 55426.55 88888.00 2007-04-29 17:52:37.250 119 12278.15 82.90 55426.57 88888.00 2007-04-29 17:52:37.375 119 12278.23 82.88 55426.55 88888.00 2007-04-29 17:52:37.500 119 12278.20 82.83 55426.53 88888.00 2007-04-29 17:52:37.625 119 12278.12 82.83 55426.50 88888.00 2007-04-29 17:52:37.750 119 12278.12 82.85 55426.53 88888.00 2007-04-29 17:52:37.875 119 12278.15 82.92 55426.53 88888.00 2007-04-29 17:52:38.000 119 12278.25 82.88 55426.53 88888.00 2007-04-29 17:52:38.125 119 12278.20 82.80 55426.53 88888.00 2007-04-29 17:52:38.250 119 12278.17 82.75 55426.50 88888.00 2007-04-29 17:52:38.375 119 12278.12 82.75 55426.47 88888.00 2007-04-29 17:52:38.500 119 12278.12 82.80 55426.53 88888.00 2007-04-29 17:52:38.625 119 12278.17 82.88 55426.55 88888.00 2007-04-29 17:52:38.750 119 12278.20 82.85 55426.50 88888.00 2007-04-29 17:52:38.875 119 12278.10 82.80 55426.45 88888.00 2007-04-29 17:52:39.000 119 12278.15 82.83 55426.47 88888.00 2007-04-29 17:52:39.125 119 12278.15 82.80 55426.45 88888.00 2007-04-29 17:52:39.250 119 12278.08 82.75 55426.47 88888.00 2007-04-29 17:52:39.375 119 12278.10 82.78 55426.47 88888.00 2007-04-29 17:52:39.500 119 12278.17 82.83 55426.50 88888.00 2007-04-29 17:52:39.625 119 12278.25 82.85 55426.53 88888.00 2007-04-29 17:52:39.750 119 12278.25 82.80 55426.53 88888.00 2007-04-29 17:52:39.875 119 12278.20 82.85 55426.53 88888.00 2007-04-29 17:52:40.000 119 12278.12 82.80 55426.50 88888.00 2007-04-29 17:52:40.125 119 12278.20 82.75 55426.57 88888.00 2007-04-29 17:52:40.250 119 12278.23 82.75 55426.53 88888.00 2007-04-29 17:52:40.375 119 12278.25 82.78 55426.50 88888.00 2007-04-29 17:52:40.500 119 12278.23 82.72 55426.53 88888.00 2007-04-29 17:52:40.625 119 12278.23 82.78 55426.50 88888.00 2007-04-29 17:52:40.750 119 12278.23 82.80 55426.53 88888.00 2007-04-29 17:52:40.875 119 12278.15 82.75 55426.53 88888.00 2007-04-29 17:52:41.000 119 12278.20 82.72 55426.47 88888.00 2007-04-29 17:52:41.125 119 12278.17 82.70 55426.47 88888.00 2007-04-29 17:52:41.250 119 12278.20 82.72 55426.47 88888.00 2007-04-29 17:52:41.375 119 12278.27 82.78 55426.55 88888.00 2007-04-29 17:52:41.500 119 12278.23 82.80 55426.53 88888.00 2007-04-29 17:52:41.625 119 12278.15 82.78 55426.50 88888.00 2007-04-29 17:52:41.750 119 12278.08 82.67 55426.45 88888.00 2007-04-29 17:52:41.875 119 12278.10 82.70 55426.47 88888.00 2007-04-29 17:52:42.000 119 12278.12 82.72 55426.45 88888.00 2007-04-29 17:52:42.125 119 12278.10 82.67 55426.45 88888.00 2007-04-29 17:52:42.250 119 12278.05 82.65 55426.47 88888.00 2007-04-29 17:52:42.375 119 12278.08 82.70 55426.47 88888.00 2007-04-29 17:52:42.500 119 12278.15 82.75 55426.55 88888.00 2007-04-29 17:52:42.625 119 12278.20 82.78 55426.53 88888.00 2007-04-29 17:52:42.750 119 12278.12 82.80 55426.50 88888.00 2007-04-29 17:52:42.875 119 12278.08 82.78 55426.47 88888.00 2007-04-29 17:52:43.000 119 12277.98 82.67 55426.47 88888.00 2007-04-29 17:52:43.125 119 12277.95 82.67 55426.47 88888.00 2007-04-29 17:52:43.250 119 12277.98 82.67 55426.47 88888.00 2007-04-29 17:52:43.375 119 12278.00 82.67 55426.45 88888.00 2007-04-29 17:52:43.500 119 12277.95 82.67 55426.47 88888.00 2007-04-29 17:52:43.625 119 12277.95 82.75 55426.50 88888.00 2007-04-29 17:52:43.750 119 12277.95 82.75 55426.47 88888.00 2007-04-29 17:52:43.875 119 12277.90 82.70 55426.45 88888.00 2007-04-29 17:52:44.000 119 12277.95 82.67 55426.47 88888.00 2007-04-29 17:52:44.125 119 12278.02 82.70 55426.50 88888.00 2007-04-29 17:52:44.250 119 12277.98 82.65 55426.50 88888.00 2007-04-29 17:52:44.375 119 12278.08 82.67 55426.50 88888.00 2007-04-29 17:52:44.500 119 12278.10 82.65 55426.47 88888.00 2007-04-29 17:52:44.625 119 12278.05 82.62 55426.47 88888.00 2007-04-29 17:52:44.750 119 12278.00 82.60 55426.47 88888.00 2007-04-29 17:52:44.875 119 12278.05 82.65 55426.45 88888.00 2007-04-29 17:52:45.000 119 12278.05 82.62 55426.43 88888.00 2007-04-29 17:52:45.125 119 12278.08 82.62 55426.45 88888.00 2007-04-29 17:52:45.250 119 12278.02 82.60 55426.45 88888.00 2007-04-29 17:52:45.375 119 12278.08 82.60 55426.45 88888.00 2007-04-29 17:52:45.500 119 12278.02 82.62 55426.40 88888.00 2007-04-29 17:52:45.625 119 12278.00 82.62 55426.40 88888.00 2007-04-29 17:52:45.750 119 12277.95 82.60 55426.45 88888.00 2007-04-29 17:52:45.875 119 12277.95 82.62 55426.45 88888.00 2007-04-29 17:52:46.000 119 12278.08 82.60 55426.45 88888.00 2007-04-29 17:52:46.125 119 12278.00 82.62 55426.45 88888.00 2007-04-29 17:52:46.250 119 12277.88 82.60 55426.40 88888.00 2007-04-29 17:52:46.375 119 12277.85 82.58 55426.40 88888.00 2007-04-29 17:52:46.500 119 12277.95 82.58 55426.45 88888.00 2007-04-29 17:52:46.625 119 12277.92 82.62 55426.47 88888.00 2007-04-29 17:52:46.750 119 12277.95 82.67 55426.47 88888.00 2007-04-29 17:52:46.875 119 12277.95 82.65 55426.47 88888.00 2007-04-29 17:52:47.000 119 12277.98 82.55 55426.45 88888.00 2007-04-29 17:52:47.125 119 12277.98 82.55 55426.45 88888.00 2007-04-29 17:52:47.250 119 12277.88 82.55 55426.43 88888.00 2007-04-29 17:52:47.375 119 12277.77 82.58 55426.43 88888.00 2007-04-29 17:52:47.500 119 12277.77 82.58 55426.43 88888.00 2007-04-29 17:52:47.625 119 12277.85 82.60 55426.43 88888.00 2007-04-29 17:52:47.750 119 12277.88 82.58 55426.38 88888.00 2007-04-29 17:52:47.875 119 12277.88 82.58 55426.43 88888.00 2007-04-29 17:52:48.000 119 12277.85 82.60 55426.43 88888.00 2007-04-29 17:52:48.125 119 12277.77 82.58 55426.40 88888.00 2007-04-29 17:52:48.250 119 12277.73 82.58 55426.40 88888.00 2007-04-29 17:52:48.375 119 12277.75 82.60 55426.38 88888.00 2007-04-29 17:52:48.500 119 12277.80 82.65 55426.43 88888.00 2007-04-29 17:52:48.625 119 12277.83 82.67 55426.45 88888.00 2007-04-29 17:52:48.750 119 12277.77 82.65 55426.38 88888.00 2007-04-29 17:52:48.875 119 12277.80 82.60 55426.38 88888.00 2007-04-29 17:52:49.000 119 12277.73 82.58 55426.38 88888.00 2007-04-29 17:52:49.125 119 12277.75 82.60 55426.45 88888.00 2007-04-29 17:52:49.250 119 12277.77 82.62 55426.47 88888.00 2007-04-29 17:52:49.375 119 12277.77 82.62 55426.45 88888.00 2007-04-29 17:52:49.500 119 12277.70 82.62 55426.43 88888.00 2007-04-29 17:52:49.625 119 12277.67 82.67 55426.43 88888.00 2007-04-29 17:52:49.750 119 12277.70 82.60 55426.40 88888.00 2007-04-29 17:52:49.875 119 12277.67 82.58 55426.38 88888.00 2007-04-29 17:52:50.000 119 12277.67 82.60 55426.40 88888.00 2007-04-29 17:52:50.125 119 12277.73 82.62 55426.40 88888.00 2007-04-29 17:52:50.250 119 12277.70 82.67 55426.45 88888.00 2007-04-29 17:52:50.375 119 12277.65 82.65 55426.45 88888.00 2007-04-29 17:52:50.500 119 12277.65 82.58 55426.43 88888.00 2007-04-29 17:52:50.625 119 12277.70 82.60 55426.43 88888.00 2007-04-29 17:52:50.750 119 12277.70 82.62 55426.43 88888.00 2007-04-29 17:52:50.875 119 12277.70 82.60 55426.40 88888.00 2007-04-29 17:52:51.000 119 12277.67 82.58 55426.40 88888.00 2007-04-29 17:52:51.125 119 12277.62 82.65 55426.43 88888.00 2007-04-29 17:52:51.250 119 12277.62 82.62 55426.38 88888.00 2007-04-29 17:52:51.375 119 12277.62 82.60 55426.38 88888.00 2007-04-29 17:52:51.500 119 12277.60 82.58 55426.38 88888.00 2007-04-29 17:52:51.625 119 12277.58 82.65 55426.38 88888.00 2007-04-29 17:52:51.750 119 12277.60 82.70 55426.43 88888.00 2007-04-29 17:52:51.875 119 12277.62 82.70 55426.45 88888.00 2007-04-29 17:52:52.000 119 12277.60 82.65 55426.40 88888.00 2007-04-29 17:52:52.125 119 12277.60 82.62 55426.40 88888.00 2007-04-29 17:52:52.250 119 12277.60 82.62 55426.40 88888.00 2007-04-29 17:52:52.375 119 12277.58 82.65 55426.40 88888.00 2007-04-29 17:52:52.500 119 12277.52 82.67 55426.43 88888.00 2007-04-29 17:52:52.625 119 12277.48 82.67 55426.43 88888.00 2007-04-29 17:52:52.750 119 12277.52 82.67 55426.43 88888.00 2007-04-29 17:52:52.875 119 12277.58 82.72 55426.40 88888.00 2007-04-29 17:52:53.000 119 12277.58 82.70 55426.40 88888.00 2007-04-29 17:52:53.125 119 12277.58 82.70 55426.40 88888.00 2007-04-29 17:52:53.250 119 12277.55 82.67 55426.38 88888.00 2007-04-29 17:52:53.375 119 12277.55 82.65 55426.40 88888.00 2007-04-29 17:52:53.500 119 12277.50 82.60 55426.40 88888.00 2007-04-29 17:52:53.625 119 12277.52 82.70 55426.43 88888.00 2007-04-29 17:52:53.750 119 12277.52 82.72 55426.43 88888.00 2007-04-29 17:52:53.875 119 12277.48 82.67 55426.38 88888.00 2007-04-29 17:52:54.000 119 12277.50 82.70 55426.38 88888.00 2007-04-29 17:52:54.125 119 12277.52 82.75 55426.38 88888.00 2007-04-29 17:52:54.250 119 12277.48 82.70 55426.32 88888.00 2007-04-29 17:52:54.375 119 12277.48 82.72 55426.35 88888.00 2007-04-29 17:52:54.500 119 12277.50 82.78 55426.38 88888.00 2007-04-29 17:52:54.625 119 12277.48 82.72 55426.38 88888.00 2007-04-29 17:52:54.750 119 12277.48 82.72 55426.35 88888.00 2007-04-29 17:52:54.875 119 12277.45 82.70 55426.35 88888.00 2007-04-29 17:52:55.000 119 12277.33 82.75 55426.32 88888.00 2007-04-29 17:52:55.125 119 12277.33 82.83 55426.35 88888.00 2007-04-29 17:52:55.250 119 12277.35 82.78 55426.38 88888.00 2007-04-29 17:52:55.375 119 12277.40 82.72 55426.35 88888.00 2007-04-29 17:52:55.500 119 12277.40 82.80 55426.32 88888.00 2007-04-29 17:52:55.625 119 12277.38 82.80 55426.35 88888.00 2007-04-29 17:52:55.750 119 12277.38 82.72 55426.32 88888.00 2007-04-29 17:52:55.875 119 12277.30 82.72 55426.35 88888.00 2007-04-29 17:52:56.000 119 12277.33 82.83 55426.38 88888.00 2007-04-29 17:52:56.125 119 12277.35 82.80 55426.38 88888.00 2007-04-29 17:52:56.250 119 12277.33 82.80 55426.38 88888.00 2007-04-29 17:52:56.375 119 12277.27 82.83 55426.35 88888.00 2007-04-29 17:52:56.500 119 12277.25 82.80 55426.35 88888.00 2007-04-29 17:52:56.625 119 12277.25 82.80 55426.35 88888.00 2007-04-29 17:52:56.750 119 12277.27 82.78 55426.35 88888.00 2007-04-29 17:52:56.875 119 12277.33 82.80 55426.35 88888.00 2007-04-29 17:52:57.000 119 12277.33 82.85 55426.32 88888.00 2007-04-29 17:52:57.125 119 12277.33 82.88 55426.35 88888.00 2007-04-29 17:52:57.250 119 12277.30 82.88 55426.35 88888.00 2007-04-29 17:52:57.375 119 12277.33 82.95 55426.35 88888.00 2007-04-29 17:52:57.500 119 12277.25 82.92 55426.35 88888.00 2007-04-29 17:52:57.625 119 12277.25 82.90 55426.40 88888.00 2007-04-29 17:52:57.750 119 12277.25 82.85 55426.38 88888.00 2007-04-29 17:52:57.875 119 12277.23 82.88 55426.35 88888.00 2007-04-29 17:52:58.000 119 12277.27 82.90 55426.30 88888.00 2007-04-29 17:52:58.125 119 12277.23 82.90 55426.32 88888.00 2007-04-29 17:52:58.250 119 12277.20 82.88 55426.35 88888.00 2007-04-29 17:52:58.375 119 12277.30 82.88 55426.40 88888.00 2007-04-29 17:52:58.500 119 12277.25 82.88 55426.38 88888.00 2007-04-29 17:52:58.625 119 12277.23 82.83 55426.32 88888.00 2007-04-29 17:52:58.750 119 12277.25 82.88 55426.35 88888.00 2007-04-29 17:52:58.875 119 12277.25 82.90 55426.38 88888.00 2007-04-29 17:52:59.000 119 12277.20 82.92 55426.35 88888.00 2007-04-29 17:52:59.125 119 12277.15 82.95 55426.38 88888.00 2007-04-29 17:52:59.250 119 12277.12 82.92 55426.32 88888.00 2007-04-29 17:52:59.375 119 12277.08 82.92 55426.38 88888.00 2007-04-29 17:52:59.500 119 12277.12 82.92 55426.35 88888.00 2007-04-29 17:52:59.625 119 12277.12 82.95 55426.32 88888.00 2007-04-29 17:52:59.750 119 12277.08 82.97 55426.30 88888.00 2007-04-29 17:52:59.875 119 12277.08 82.92 55426.32 88888.00 2007-04-29 17:53:00.000 119 12277.08 82.95 55426.30 88888.00 2007-04-29 17:53:00.125 119 12277.10 82.97 55426.32 88888.00 2007-04-29 17:53:00.250 119 12277.02 82.97 55426.32 88888.00 2007-04-29 17:53:00.375 119 12276.95 83.00 55426.32 88888.00 2007-04-29 17:53:00.500 119 12276.98 83.00 55426.35 88888.00 2007-04-29 17:53:00.625 119 12276.95 83.00 55426.32 88888.00 2007-04-29 17:53:00.750 119 12276.90 83.00 55426.32 88888.00 2007-04-29 17:53:00.875 119 12276.95 83.03 55426.35 88888.00 2007-04-29 17:53:01.000 119 12276.95 83.03 55426.30 88888.00 2007-04-29 17:53:01.125 119 12276.88 83.00 55426.30 88888.00 2007-04-29 17:53:01.250 119 12276.85 82.97 55426.30 88888.00 2007-04-29 17:53:01.375 119 12276.83 83.00 55426.30 88888.00 2007-04-29 17:53:01.500 119 12276.90 83.03 55426.32 88888.00 2007-04-29 17:53:01.625 119 12277.00 83.05 55426.30 88888.00 2007-04-29 17:53:01.750 119 12276.92 83.03 55426.28 88888.00 2007-04-29 17:53:01.875 119 12276.85 82.97 55426.28 88888.00 2007-04-29 17:53:02.000 119 12276.83 83.00 55426.25 88888.00 2007-04-29 17:53:02.125 119 12276.83 83.05 55426.28 88888.00 2007-04-29 17:53:02.250 119 12276.80 83.08 55426.30 88888.00 2007-04-29 17:53:02.375 119 12276.80 83.15 55426.32 88888.00 2007-04-29 17:53:02.500 119 12276.77 83.10 55426.28 88888.00 2007-04-29 17:53:02.625 119 12276.75 83.00 55426.28 88888.00 2007-04-29 17:53:02.750 119 12276.83 83.03 55426.32 88888.00 2007-04-29 17:53:02.875 119 12276.85 83.05 55426.30 88888.00 2007-04-29 17:53:03.000 119 12276.70 82.97 55426.28 88888.00 2007-04-29 17:53:03.125 119 12276.65 82.95 55426.25 88888.00 2007-04-29 17:53:03.250 119 12276.70 83.03 55426.28 88888.00 2007-04-29 17:53:03.375 119 12276.75 83.08 55426.30 88888.00 2007-04-29 17:53:03.500 119 12276.70 83.03 55426.30 88888.00 2007-04-29 17:53:03.625 119 12276.67 83.05 55426.28 88888.00 2007-04-29 17:53:03.750 119 12276.70 83.05 55426.25 88888.00 2007-04-29 17:53:03.875 119 12276.70 83.03 55426.22 88888.00 2007-04-29 17:53:04.000 119 12276.75 83.05 55426.25 88888.00 2007-04-29 17:53:04.125 119 12276.75 83.10 55426.30 88888.00 2007-04-29 17:53:04.250 119 12276.75 83.10 55426.30 88888.00 2007-04-29 17:53:04.375 119 12276.73 83.08 55426.30 88888.00 2007-04-29 17:53:04.500 119 12276.65 83.10 55426.32 88888.00 2007-04-29 17:53:04.625 119 12276.73 83.12 55426.35 88888.00 2007-04-29 17:53:04.750 119 12276.67 83.12 55426.30 88888.00 2007-04-29 17:53:04.875 119 12276.58 83.03 55426.28 88888.00 2007-04-29 17:53:05.000 119 12276.60 83.05 55426.25 88888.00 2007-04-29 17:53:05.125 119 12276.65 83.12 55426.32 88888.00 2007-04-29 17:53:05.250 119 12276.62 83.10 55426.32 88888.00 2007-04-29 17:53:05.375 119 12276.52 83.05 55426.30 88888.00 2007-04-29 17:53:05.500 119 12276.52 83.05 55426.30 88888.00 2007-04-29 17:53:05.625 119 12276.50 83.03 55426.28 88888.00 2007-04-29 17:53:05.750 119 12276.55 83.08 55426.25 88888.00 2007-04-29 17:53:05.875 119 12276.55 83.10 55426.28 88888.00 2007-04-29 17:53:06.000 119 12276.52 83.03 55426.22 88888.00 2007-04-29 17:53:06.125 119 12276.55 83.05 55426.22 88888.00 2007-04-29 17:53:06.250 119 12276.55 82.97 55426.20 88888.00 2007-04-29 17:53:06.375 119 12276.52 82.97 55426.25 88888.00 2007-04-29 17:53:06.500 119 12276.48 83.05 55426.28 88888.00 2007-04-29 17:53:06.625 119 12276.52 83.10 55426.25 88888.00 2007-04-29 17:53:06.750 119 12276.52 83.05 55426.20 88888.00 2007-04-29 17:53:06.875 119 12276.45 83.00 55426.18 88888.00 2007-04-29 17:53:07.000 119 12276.45 83.03 55426.18 88888.00 2007-04-29 17:53:07.125 119 12276.48 83.05 55426.22 88888.00 2007-04-29 17:53:07.250 119 12276.42 83.00 55426.22 88888.00 2007-04-29 17:53:07.375 119 12276.48 83.08 55426.22 88888.00 2007-04-29 17:53:07.500 119 12276.50 83.08 55426.22 88888.00 2007-04-29 17:53:07.625 119 12276.48 83.10 55426.25 88888.00 2007-04-29 17:53:07.750 119 12276.40 83.00 55426.22 88888.00 2007-04-29 17:53:07.875 119 12276.42 82.97 55426.22 88888.00 2007-04-29 17:53:08.000 119 12276.38 82.95 55426.20 88888.00 2007-04-29 17:53:08.125 119 12276.38 82.97 55426.20 88888.00 2007-04-29 17:53:08.250 119 12276.38 82.95 55426.18 88888.00 2007-04-29 17:53:08.375 119 12276.38 82.95 55426.12 88888.00 2007-04-29 17:53:08.500 119 12276.35 82.97 55426.15 88888.00 2007-04-29 17:53:08.625 119 12276.33 83.00 55426.20 88888.00 2007-04-29 17:53:08.750 119 12276.33 83.03 55426.18 88888.00 2007-04-29 17:53:08.875 119 12276.27 82.92 55426.15 88888.00 2007-04-29 17:53:09.000 119 12276.35 82.97 55426.18 88888.00 2007-04-29 17:53:09.125 119 12276.35 82.95 55426.20 88888.00 2007-04-29 17:53:09.250 119 12276.23 82.97 55426.15 88888.00 2007-04-29 17:53:09.375 119 12276.30 83.03 55426.18 88888.00 2007-04-29 17:53:09.500 119 12276.33 83.08 55426.15 88888.00 2007-04-29 17:53:09.625 119 12276.27 82.97 55426.10 88888.00 2007-04-29 17:53:09.750 119 12276.25 82.92 55426.12 88888.00 2007-04-29 17:53:09.875 119 12276.30 83.00 55426.12 88888.00 2007-04-29 17:53:10.000 119 12276.27 82.97 55426.10 88888.00 2007-04-29 17:53:10.125 119 12276.20 82.97 55426.10 88888.00 2007-04-29 17:53:10.250 119 12276.08 82.95 55426.12 88888.00 2007-04-29 17:53:10.375 119 12276.12 82.97 55426.12 88888.00 2007-04-29 17:53:10.500 119 12276.20 83.00 55426.12 88888.00 2007-04-29 17:53:10.625 119 12276.20 82.97 55426.07 88888.00 2007-04-29 17:53:10.750 119 12276.20 82.95 55426.05 88888.00 2007-04-29 17:53:10.875 119 12276.25 82.97 55426.05 88888.00 2007-04-29 17:53:11.000 119 12276.25 83.00 55426.07 88888.00 2007-04-29 17:53:11.125 119 12276.12 82.95 55426.07 88888.00 2007-04-29 17:53:11.250 119 12276.10 82.95 55426.10 88888.00 2007-04-29 17:53:11.375 119 12276.10 82.97 55426.10 88888.00 2007-04-29 17:53:11.500 119 12276.15 83.03 55426.10 88888.00 2007-04-29 17:53:11.625 119 12276.12 82.95 55426.03 88888.00 2007-04-29 17:53:11.750 119 12276.15 82.85 55426.00 88888.00 2007-04-29 17:53:11.875 119 12276.20 82.85 55426.00 88888.00 2007-04-29 17:53:12.000 119 12276.17 82.95 55426.00 88888.00 2007-04-29 17:53:12.125 119 12276.25 83.05 55426.03 88888.00 2007-04-29 17:53:12.250 119 12276.25 83.00 55426.03 88888.00 2007-04-29 17:53:12.375 119 12276.23 83.00 55426.05 88888.00 2007-04-29 17:53:12.500 119 12276.25 83.05 55426.10 88888.00 2007-04-29 17:53:12.625 119 12276.17 83.03 55426.03 88888.00 2007-04-29 17:53:12.750 119 12276.12 83.03 55426.05 88888.00 2007-04-29 17:53:12.875 119 12276.17 83.00 55426.03 88888.00 2007-04-29 17:53:13.000 119 12276.15 82.97 55425.97 88888.00 2007-04-29 17:53:13.125 119 12276.10 82.97 55426.00 88888.00 2007-04-29 17:53:13.250 119 12276.20 83.00 55425.97 88888.00 2007-04-29 17:53:13.375 119 12276.25 83.00 55425.97 88888.00 2007-04-29 17:53:13.500 119 12276.33 83.05 55425.97 88888.00 2007-04-29 17:53:13.625 119 12276.27 83.03 55425.95 88888.00 2007-04-29 17:53:13.750 119 12276.25 83.00 55425.95 88888.00 2007-04-29 17:53:13.875 119 12276.27 83.08 55425.97 88888.00 2007-04-29 17:53:14.000 119 12276.35 83.17 55425.95 88888.00 2007-04-29 17:53:14.125 119 12276.38 83.17 55425.97 88888.00 2007-04-29 17:53:14.250 119 12276.35 83.08 55426.00 88888.00 2007-04-29 17:53:14.375 119 12276.40 83.08 55426.00 88888.00 2007-04-29 17:53:14.500 119 12276.45 83.12 55425.93 88888.00 2007-04-29 17:53:14.625 119 12276.42 83.15 55425.93 88888.00 2007-04-29 17:53:14.750 119 12276.42 83.15 55425.95 88888.00 2007-04-29 17:53:14.875 119 12276.42 83.12 55425.93 88888.00 2007-04-29 17:53:15.000 119 12276.50 83.20 55425.95 88888.00 2007-04-29 17:53:15.125 119 12276.62 83.22 55425.93 88888.00 2007-04-29 17:53:15.250 119 12276.62 83.17 55425.90 88888.00 2007-04-29 17:53:15.375 119 12276.55 83.20 55425.90 88888.00 2007-04-29 17:53:15.500 119 12276.58 83.25 55425.88 88888.00 2007-04-29 17:53:15.625 119 12276.65 83.28 55425.85 88888.00 2007-04-29 17:53:15.750 119 12276.73 83.28 55425.85 88888.00 2007-04-29 17:53:15.875 119 12276.75 83.28 55425.88 88888.00 2007-04-29 17:53:16.000 119 12276.70 83.28 55425.82 88888.00 2007-04-29 17:53:16.125 119 12276.67 83.30 55425.80 88888.00 2007-04-29 17:53:16.250 119 12276.65 83.30 55425.80 88888.00 2007-04-29 17:53:16.375 119 12276.77 83.33 55425.78 88888.00 2007-04-29 17:53:16.500 119 12276.83 83.33 55425.82 88888.00 2007-04-29 17:53:16.625 119 12276.83 83.35 55425.80 88888.00 2007-04-29 17:53:16.750 119 12276.77 83.35 55425.78 88888.00 2007-04-29 17:53:16.875 119 12276.80 83.35 55425.75 88888.00 2007-04-29 17:53:17.000 119 12276.80 83.40 55425.70 88888.00 2007-04-29 17:53:17.125 119 12276.80 83.42 55425.72 88888.00 2007-04-29 17:53:17.250 119 12276.73 83.40 55425.72 88888.00 2007-04-29 17:53:17.375 119 12276.75 83.42 55425.70 88888.00 2007-04-29 17:53:17.500 119 12276.80 83.45 55425.70 88888.00 2007-04-29 17:53:17.625 119 12276.90 83.47 55425.70 88888.00 2007-04-29 17:53:17.750 119 12276.95 83.50 55425.72 88888.00 2007-04-29 17:53:17.875 119 12276.95 83.53 55425.72 88888.00 2007-04-29 17:53:18.000 119 12276.92 83.58 55425.72 88888.00 2007-04-29 17:53:18.125 119 12276.88 83.55 55425.68 88888.00 2007-04-29 17:53:18.250 119 12276.90 83.62 55425.68 88888.00 2007-04-29 17:53:18.375 119 12276.95 83.65 55425.68 88888.00 2007-04-29 17:53:18.500 119 12276.98 83.65 55425.68 88888.00 2007-04-29 17:53:18.625 119 12276.98 83.60 55425.68 88888.00 2007-04-29 17:53:18.750 119 12277.00 83.65 55425.65 88888.00 2007-04-29 17:53:18.875 119 12277.00 83.67 55425.65 88888.00 2007-04-29 17:53:19.000 119 12276.95 83.65 55425.62 88888.00 2007-04-29 17:53:19.125 119 12276.98 83.62 55425.62 88888.00 2007-04-29 17:53:19.250 119 12277.02 83.70 55425.65 88888.00 2007-04-29 17:53:19.375 119 12277.08 83.72 55425.62 88888.00 2007-04-29 17:53:19.500 119 12277.08 83.70 55425.62 88888.00 2007-04-29 17:53:19.625 119 12277.08 83.70 55425.60 88888.00 2007-04-29 17:53:19.750 119 12277.05 83.72 55425.60 88888.00 2007-04-29 17:53:19.875 119 12277.02 83.75 55425.57 88888.00 2007-04-29 17:53:20.000 119 12277.05 83.80 55425.57 88888.00 2007-04-29 17:53:20.125 119 12277.08 83.83 55425.62 88888.00 2007-04-29 17:53:20.250 119 12277.10 83.83 55425.57 88888.00 2007-04-29 17:53:20.375 119 12277.20 83.88 55425.53 88888.00 2007-04-29 17:53:20.500 119 12277.23 83.90 55425.50 88888.00 2007-04-29 17:53:20.625 119 12277.17 83.88 55425.50 88888.00 2007-04-29 17:53:20.750 119 12277.17 83.88 55425.55 88888.00 2007-04-29 17:53:20.875 119 12277.23 83.90 55425.55 88888.00 2007-04-29 17:53:21.000 119 12277.23 83.90 55425.50 88888.00 2007-04-29 17:53:21.125 119 12277.17 83.85 55425.47 88888.00 2007-04-29 17:53:21.250 119 12277.20 83.88 55425.47 88888.00 2007-04-29 17:53:21.375 119 12277.30 83.95 55425.53 88888.00 2007-04-29 17:53:21.500 119 12277.30 84.00 55425.53 88888.00 2007-04-29 17:53:21.625 119 12277.25 83.97 55425.53 88888.00 2007-04-29 17:53:21.750 119 12277.25 83.97 55425.55 88888.00 2007-04-29 17:53:21.875 119 12277.25 83.95 55425.50 88888.00 2007-04-29 17:53:22.000 119 12277.27 84.00 55425.50 88888.00 2007-04-29 17:53:22.125 119 12277.35 84.05 55425.53 88888.00 2007-04-29 17:53:22.250 119 12277.33 84.08 55425.50 88888.00 2007-04-29 17:53:22.375 119 12277.33 84.10 55425.47 88888.00 2007-04-29 17:53:22.500 119 12277.30 84.05 55425.47 88888.00 2007-04-29 17:53:22.625 119 12277.30 84.03 55425.47 88888.00 2007-04-29 17:53:22.750 119 12277.38 84.03 55425.47 88888.00 2007-04-29 17:53:22.875 119 12277.45 84.10 55425.47 88888.00 2007-04-29 17:53:23.000 119 12277.40 84.12 55425.45 88888.00 2007-04-29 17:53:23.125 119 12277.42 84.10 55425.43 88888.00 2007-04-29 17:53:23.250 119 12277.40 84.12 55425.45 88888.00 2007-04-29 17:53:23.375 119 12277.35 84.12 55425.45 88888.00 2007-04-29 17:53:23.500 119 12277.27 84.12 55425.43 88888.00 2007-04-29 17:53:23.625 119 12277.30 84.12 55425.43 88888.00 2007-04-29 17:53:23.750 119 12277.33 84.15 55425.47 88888.00 2007-04-29 17:53:23.875 119 12277.33 84.15 55425.45 88888.00 2007-04-29 17:53:24.000 119 12277.33 84.12 55425.43 88888.00 2007-04-29 17:53:24.125 119 12277.30 84.20 55425.45 88888.00 2007-04-29 17:53:24.250 119 12277.23 84.17 55425.40 88888.00 2007-04-29 17:53:24.375 119 12277.25 84.15 55425.40 88888.00 2007-04-29 17:53:24.500 119 12277.27 84.15 55425.40 88888.00 2007-04-29 17:53:24.625 119 12277.20 84.17 55425.45 88888.00 2007-04-29 17:53:24.750 119 12277.20 84.22 55425.45 88888.00 2007-04-29 17:53:24.875 119 12277.27 84.28 55425.45 88888.00 2007-04-29 17:53:25.000 119 12277.27 84.28 55425.43 88888.00 2007-04-29 17:53:25.125 119 12277.27 84.30 55425.40 88888.00 2007-04-29 17:53:25.250 119 12277.27 84.35 55425.43 88888.00 2007-04-29 17:53:25.375 119 12277.25 84.33 55425.40 88888.00 2007-04-29 17:53:25.500 119 12277.15 84.25 55425.40 88888.00 2007-04-29 17:53:25.625 119 12277.15 84.25 55425.43 88888.00 2007-04-29 17:53:25.750 119 12277.20 84.30 55425.47 88888.00 2007-04-29 17:53:25.875 119 12277.20 84.33 55425.45 88888.00 2007-04-29 17:53:26.000 119 12277.27 84.33 55425.45 88888.00 2007-04-29 17:53:26.125 119 12277.25 84.33 55425.45 88888.00 2007-04-29 17:53:26.250 119 12277.17 84.28 55425.40 88888.00 2007-04-29 17:53:26.375 119 12277.15 84.28 55425.38 88888.00 2007-04-29 17:53:26.500 119 12277.17 84.40 55425.40 88888.00 2007-04-29 17:53:26.625 119 12277.23 84.42 55425.45 88888.00 2007-04-29 17:53:26.750 119 12277.15 84.40 55425.40 88888.00 2007-04-29 17:53:26.875 119 12277.10 84.42 55425.43 88888.00 2007-04-29 17:53:27.000 119 12277.10 84.38 55425.40 88888.00 2007-04-29 17:53:27.125 119 12277.08 84.42 55425.40 88888.00 2007-04-29 17:53:27.250 119 12277.05 84.40 55425.43 88888.00 2007-04-29 17:53:27.375 119 12277.02 84.35 55425.38 88888.00 2007-04-29 17:53:27.500 119 12276.95 84.38 55425.38 88888.00 2007-04-29 17:53:27.625 119 12277.05 84.47 55425.43 88888.00 2007-04-29 17:53:27.750 119 12277.05 84.45 55425.43 88888.00 2007-04-29 17:53:27.875 119 12276.92 84.38 55425.40 88888.00 2007-04-29 17:53:28.000 119 12276.90 84.42 55425.38 88888.00 2007-04-29 17:53:28.125 119 12276.95 84.45 55425.40 88888.00 2007-04-29 17:53:28.250 119 12276.95 84.42 55425.45 88888.00 2007-04-29 17:53:28.375 119 12276.95 84.38 55425.40 88888.00 2007-04-29 17:53:28.500 119 12276.92 84.33 55425.38 88888.00 2007-04-29 17:53:28.625 119 12276.95 84.38 55425.40 88888.00 2007-04-29 17:53:28.750 119 12276.88 84.40 55425.38 88888.00 2007-04-29 17:53:28.875 119 12276.90 84.45 55425.38 88888.00 2007-04-29 17:53:29.000 119 12276.90 84.47 55425.40 88888.00 2007-04-29 17:53:29.125 119 12276.80 84.42 55425.35 88888.00 2007-04-29 17:53:29.250 119 12276.77 84.45 55425.40 88888.00 2007-04-29 17:53:29.375 119 12276.83 84.47 55425.43 88888.00 2007-04-29 17:53:29.500 119 12276.80 84.50 55425.43 88888.00 2007-04-29 17:53:29.625 119 12276.77 84.50 55425.40 88888.00 2007-04-29 17:53:29.750 119 12276.73 84.47 55425.35 88888.00 2007-04-29 17:53:29.875 119 12276.67 84.47 55425.38 88888.00 2007-04-29 17:53:30.000 119 12276.67 84.45 55425.38 88888.00 2007-04-29 17:53:30.125 119 12276.73 84.47 55425.40 88888.00 2007-04-29 17:53:30.250 119 12276.67 84.50 55425.40 88888.00 2007-04-29 17:53:30.375 119 12276.70 84.47 55425.38 88888.00 2007-04-29 17:53:30.500 119 12276.65 84.53 55425.35 88888.00 2007-04-29 17:53:30.625 119 12276.65 84.53 55425.40 88888.00 2007-04-29 17:53:30.750 119 12276.67 84.53 55425.43 88888.00 2007-04-29 17:53:30.875 119 12276.62 84.53 55425.45 88888.00 2007-04-29 17:53:31.000 119 12276.52 84.47 55425.45 88888.00 2007-04-29 17:53:31.125 119 12276.48 84.50 55425.45 88888.00 2007-04-29 17:53:31.250 119 12276.42 84.47 55425.43 88888.00 2007-04-29 17:53:31.375 119 12276.45 84.45 55425.43 88888.00 2007-04-29 17:53:31.500 119 12276.42 84.47 55425.40 88888.00 2007-04-29 17:53:31.625 119 12276.40 84.50 55425.43 88888.00 2007-04-29 17:53:31.750 119 12276.45 84.55 55425.45 88888.00 2007-04-29 17:53:31.875 119 12276.42 84.53 55425.40 88888.00 2007-04-29 17:53:32.000 119 12276.35 84.45 55425.35 88888.00 2007-04-29 17:53:32.125 119 12276.35 84.47 55425.35 88888.00 2007-04-29 17:53:32.250 119 12276.38 84.53 55425.40 88888.00 2007-04-29 17:53:32.375 119 12276.33 84.50 55425.40 88888.00 2007-04-29 17:53:32.500 119 12276.33 84.55 55425.43 88888.00 2007-04-29 17:53:32.625 119 12276.33 84.62 55425.43 88888.00 2007-04-29 17:53:32.750 119 12276.27 84.55 55425.40 88888.00 2007-04-29 17:53:32.875 119 12276.15 84.47 55425.38 88888.00 2007-04-29 17:53:33.000 119 12276.05 84.50 55425.35 88888.00 2007-04-29 17:53:33.125 119 12276.10 84.58 55425.40 88888.00 2007-04-29 17:53:33.250 119 12276.25 84.60 55425.47 88888.00 2007-04-29 17:53:33.375 119 12276.33 84.67 55425.47 88888.00 2007-04-29 17:53:33.500 119 12276.15 84.62 55425.43 88888.00 2007-04-29 17:53:33.625 119 12276.02 84.58 55425.40 88888.00 2007-04-29 17:53:33.750 119 12276.05 84.60 55425.43 88888.00 2007-04-29 17:53:33.875 119 12276.08 84.60 55425.40 88888.00 2007-04-29 17:53:34.000 119 12276.00 84.62 55425.35 88888.00 2007-04-29 17:53:34.125 119 12275.92 84.60 55425.35 88888.00 2007-04-29 17:53:34.250 119 12275.90 84.58 55425.40 88888.00 2007-04-29 17:53:34.375 119 12275.98 84.65 55425.40 88888.00 2007-04-29 17:53:34.500 119 12275.98 84.67 55425.43 88888.00 2007-04-29 17:53:34.625 119 12275.95 84.62 55425.45 88888.00 2007-04-29 17:53:34.750 119 12275.88 84.58 55425.43 88888.00 2007-04-29 17:53:34.875 119 12275.88 84.58 55425.40 88888.00 2007-04-29 17:53:35.000 119 12275.90 84.58 55425.40 88888.00 2007-04-29 17:53:35.125 119 12275.88 84.65 55425.45 88888.00 2007-04-29 17:53:35.250 119 12275.85 84.67 55425.43 88888.00 2007-04-29 17:53:35.375 119 12275.88 84.67 55425.43 88888.00 2007-04-29 17:53:35.500 119 12275.80 84.62 55425.40 88888.00 2007-04-29 17:53:35.625 119 12275.88 84.62 55425.40 88888.00 2007-04-29 17:53:35.750 119 12275.92 84.70 55425.38 88888.00 2007-04-29 17:53:35.875 119 12275.83 84.75 55425.40 88888.00 2007-04-29 17:53:36.000 119 12275.83 84.75 55425.40 88888.00 2007-04-29 17:53:36.125 119 12275.88 84.72 55425.43 88888.00 2007-04-29 17:53:36.250 119 12275.88 84.70 55425.43 88888.00 2007-04-29 17:53:36.375 119 12275.92 84.70 55425.40 88888.00 2007-04-29 17:53:36.500 119 12275.88 84.72 55425.38 88888.00 2007-04-29 17:53:36.625 119 12275.83 84.72 55425.38 88888.00 2007-04-29 17:53:36.750 119 12275.77 84.72 55425.40 88888.00 2007-04-29 17:53:36.875 119 12275.83 84.72 55425.35 88888.00 2007-04-29 17:53:37.000 119 12275.80 84.67 55425.35 88888.00 2007-04-29 17:53:37.125 119 12275.73 84.67 55425.40 88888.00 2007-04-29 17:53:37.250 119 12275.70 84.67 55425.35 88888.00 2007-04-29 17:53:37.375 119 12275.73 84.67 55425.35 88888.00 2007-04-29 17:53:37.500 119 12275.70 84.67 55425.35 88888.00 2007-04-29 17:53:37.625 119 12275.73 84.72 55425.32 88888.00 2007-04-29 17:53:37.750 119 12275.77 84.72 55425.35 88888.00 2007-04-29 17:53:37.875 119 12275.73 84.70 55425.32 88888.00 2007-04-29 17:53:38.000 119 12275.65 84.67 55425.32 88888.00 2007-04-29 17:53:38.125 119 12275.67 84.72 55425.35 88888.00 2007-04-29 17:53:38.250 119 12275.67 84.72 55425.32 88888.00 2007-04-29 17:53:38.375 119 12275.67 84.67 55425.30 88888.00 2007-04-29 17:53:38.500 119 12275.67 84.75 55425.30 88888.00 2007-04-29 17:53:38.625 119 12275.70 84.83 55425.32 88888.00 2007-04-29 17:53:38.750 119 12275.67 84.80 55425.32 88888.00 2007-04-29 17:53:38.875 119 12275.55 84.78 55425.35 88888.00 2007-04-29 17:53:39.000 119 12275.58 84.85 55425.32 88888.00 2007-04-29 17:53:39.125 119 12275.65 84.85 55425.32 88888.00 2007-04-29 17:53:39.250 119 12275.62 84.80 55425.28 88888.00 2007-04-29 17:53:39.375 119 12275.62 84.83 55425.28 88888.00 2007-04-29 17:53:39.500 119 12275.60 84.85 55425.28 88888.00 2007-04-29 17:53:39.625 119 12275.60 84.83 55425.32 88888.00 2007-04-29 17:53:39.750 119 12275.62 84.85 55425.30 88888.00 2007-04-29 17:53:39.875 119 12275.50 84.90 55425.30 88888.00 2007-04-29 17:53:40.000 119 12275.48 84.85 55425.25 88888.00 2007-04-29 17:53:40.125 119 12275.55 84.85 55425.28 88888.00 2007-04-29 17:53:40.250 119 12275.55 84.85 55425.28 88888.00 2007-04-29 17:53:40.375 119 12275.52 84.88 55425.28 88888.00 2007-04-29 17:53:40.500 119 12275.55 84.92 55425.28 88888.00 2007-04-29 17:53:40.625 119 12275.65 84.97 55425.25 88888.00 2007-04-29 17:53:40.750 119 12275.67 85.00 55425.25 88888.00 2007-04-29 17:53:40.875 119 12275.65 84.97 55425.25 88888.00 2007-04-29 17:53:41.000 119 12275.67 84.95 55425.25 88888.00 2007-04-29 17:53:41.125 119 12275.67 84.97 55425.28 88888.00 2007-04-29 17:53:41.250 119 12275.70 85.03 55425.28 88888.00 2007-04-29 17:53:41.375 119 12275.67 85.05 55425.28 88888.00 2007-04-29 17:53:41.500 119 12275.65 84.97 55425.25 88888.00 2007-04-29 17:53:41.625 119 12275.62 84.92 55425.22 88888.00 2007-04-29 17:53:41.750 119 12275.62 85.03 55425.25 88888.00 2007-04-29 17:53:41.875 119 12275.65 85.10 55425.28 88888.00 2007-04-29 17:53:42.000 119 12275.65 85.03 55425.22 88888.00 2007-04-29 17:53:42.125 119 12275.58 84.97 55425.20 88888.00 2007-04-29 17:53:42.250 119 12275.58 85.08 55425.22 88888.00 2007-04-29 17:53:42.375 119 12275.65 85.12 55425.20 88888.00 2007-04-29 17:53:42.500 119 12275.65 85.10 55425.20 88888.00 2007-04-29 17:53:42.625 119 12275.60 85.08 55425.18 88888.00 2007-04-29 17:53:42.750 119 12275.65 85.08 55425.15 88888.00 2007-04-29 17:53:42.875 119 12275.65 85.12 55425.18 88888.00 2007-04-29 17:53:43.000 119 12275.67 85.17 55425.22 88888.00 2007-04-29 17:53:43.125 119 12275.65 85.15 55425.22 88888.00 2007-04-29 17:53:43.250 119 12275.58 85.15 55425.25 88888.00 2007-04-29 17:53:43.375 119 12275.55 85.15 55425.22 88888.00 2007-04-29 17:53:43.500 119 12275.60 85.20 55425.22 88888.00 2007-04-29 17:53:43.625 119 12275.62 85.22 55425.18 88888.00 2007-04-29 17:53:43.750 119 12275.55 85.17 55425.22 88888.00 2007-04-29 17:53:43.875 119 12275.55 85.17 55425.22 88888.00 2007-04-29 17:53:44.000 119 12275.55 85.20 55425.20 88888.00 2007-04-29 17:53:44.125 119 12275.60 85.28 55425.20 88888.00 2007-04-29 17:53:44.250 119 12275.65 85.25 55425.18 88888.00 2007-04-29 17:53:44.375 119 12275.62 85.20 55425.12 88888.00 2007-04-29 17:53:44.500 119 12275.65 85.25 55425.18 88888.00 2007-04-29 17:53:44.625 119 12275.67 85.28 55425.18 88888.00 2007-04-29 17:53:44.750 119 12275.62 85.25 55425.15 88888.00 2007-04-29 17:53:44.875 119 12275.65 85.30 55425.15 88888.00 2007-04-29 17:53:45.000 119 12275.65 85.33 55425.15 88888.00 2007-04-29 17:53:45.125 119 12275.67 85.33 55425.18 88888.00 2007-04-29 17:53:45.250 119 12275.65 85.30 55425.20 88888.00 2007-04-29 17:53:45.375 119 12275.60 85.35 55425.18 88888.00 2007-04-29 17:53:45.500 119 12275.58 85.40 55425.15 88888.00 2007-04-29 17:53:45.625 119 12275.58 85.40 55425.15 88888.00 2007-04-29 17:53:45.750 119 12275.58 85.38 55425.15 88888.00 2007-04-29 17:53:45.875 119 12275.55 85.40 55425.15 88888.00 2007-04-29 17:53:46.000 119 12275.55 85.42 55425.15 88888.00 2007-04-29 17:53:46.125 119 12275.55 85.38 55425.15 88888.00 2007-04-29 17:53:46.250 119 12275.58 85.38 55425.12 88888.00 2007-04-29 17:53:46.375 119 12275.58 85.45 55425.12 88888.00 2007-04-29 17:53:46.500 119 12275.58 85.47 55425.10 88888.00 2007-04-29 17:53:46.625 119 12275.52 85.40 55425.12 88888.00 2007-04-29 17:53:46.750 119 12275.48 85.38 55425.10 88888.00 2007-04-29 17:53:46.875 119 12275.52 85.45 55425.12 88888.00 2007-04-29 17:53:47.000 119 12275.55 85.53 55425.12 88888.00 2007-04-29 17:53:47.125 119 12275.52 85.58 55425.15 88888.00 2007-04-29 17:53:47.250 119 12275.52 85.55 55425.12 88888.00 2007-04-29 17:53:47.375 119 12275.58 85.53 55425.12 88888.00 2007-04-29 17:53:47.500 119 12275.50 85.53 55425.12 88888.00 2007-04-29 17:53:47.625 119 12275.50 85.55 55425.12 88888.00 2007-04-29 17:53:47.750 119 12275.45 85.58 55425.10 88888.00 2007-04-29 17:53:47.875 119 12275.42 85.60 55425.10 88888.00 2007-04-29 17:53:48.000 119 12275.45 85.58 55425.12 88888.00 2007-04-29 17:53:48.125 119 12275.45 85.53 55425.07 88888.00 2007-04-29 17:53:48.250 119 12275.50 85.55 55425.10 88888.00 2007-04-29 17:53:48.375 119 12275.52 85.58 55425.10 88888.00 2007-04-29 17:53:48.500 119 12275.48 85.60 55425.07 88888.00 2007-04-29 17:53:48.625 119 12275.48 85.62 55425.10 88888.00 2007-04-29 17:53:48.750 119 12275.50 85.65 55425.10 88888.00 2007-04-29 17:53:48.875 119 12275.50 85.65 55425.10 88888.00 2007-04-29 17:53:49.000 119 12275.48 85.67 55425.10 88888.00 2007-04-29 17:53:49.125 119 12275.58 85.67 55425.12 88888.00 2007-04-29 17:53:49.250 119 12275.60 85.70 55425.10 88888.00 2007-04-29 17:53:49.375 119 12275.55 85.67 55425.10 88888.00 2007-04-29 17:53:49.500 119 12275.52 85.65 55425.07 88888.00 2007-04-29 17:53:49.625 119 12275.52 85.65 55425.07 88888.00 2007-04-29 17:53:49.750 119 12275.52 85.67 55425.07 88888.00 2007-04-29 17:53:49.875 119 12275.55 85.67 55425.05 88888.00 2007-04-29 17:53:50.000 119 12275.55 85.62 55425.05 88888.00 2007-04-29 17:53:50.125 119 12275.58 85.62 55425.00 88888.00 2007-04-29 17:53:50.250 119 12275.55 85.67 55425.03 88888.00 2007-04-29 17:53:50.375 119 12275.58 85.78 55425.03 88888.00 2007-04-29 17:53:50.500 119 12275.58 85.78 55425.05 88888.00 2007-04-29 17:53:50.625 119 12275.58 85.75 55425.05 88888.00 2007-04-29 17:53:50.750 119 12275.58 85.72 55425.05 88888.00 2007-04-29 17:53:50.875 119 12275.52 85.70 55425.03 88888.00 2007-04-29 17:53:51.000 119 12275.55 85.75 55425.05 88888.00 2007-04-29 17:53:51.125 119 12275.58 85.78 55425.03 88888.00 2007-04-29 17:53:51.250 119 12275.52 85.72 55425.03 88888.00 2007-04-29 17:53:51.375 119 12275.58 85.72 55425.03 88888.00 2007-04-29 17:53:51.500 119 12275.50 85.75 55425.00 88888.00 2007-04-29 17:53:51.625 119 12275.48 85.75 55425.05 88888.00 2007-04-29 17:53:51.750 119 12275.45 85.80 55425.07 88888.00 2007-04-29 17:53:51.875 119 12275.38 85.80 55425.05 88888.00 2007-04-29 17:53:52.000 119 12275.38 85.75 55425.05 88888.00 2007-04-29 17:53:52.125 119 12275.35 85.72 55425.03 88888.00 2007-04-29 17:53:52.250 119 12275.35 85.75 55425.03 88888.00 2007-04-29 17:53:52.375 119 12275.40 85.75 55425.03 88888.00 2007-04-29 17:53:52.500 119 12275.45 85.78 55425.00 88888.00 2007-04-29 17:53:52.625 119 12275.48 85.75 55425.03 88888.00 2007-04-29 17:53:52.750 119 12275.48 85.78 55425.07 88888.00 2007-04-29 17:53:52.875 119 12275.48 85.78 55425.03 88888.00 2007-04-29 17:53:53.000 119 12275.40 85.78 55425.03 88888.00 2007-04-29 17:53:53.125 119 12275.38 85.78 55424.97 88888.00 2007-04-29 17:53:53.250 119 12275.35 85.72 55424.95 88888.00 2007-04-29 17:53:53.375 119 12275.35 85.70 55424.95 88888.00 2007-04-29 17:53:53.500 119 12275.40 85.67 55425.00 88888.00 2007-04-29 17:53:53.625 119 12275.45 85.72 55425.00 88888.00 2007-04-29 17:53:53.750 119 12275.40 85.78 55424.97 88888.00 2007-04-29 17:53:53.875 119 12275.35 85.75 55424.97 88888.00 2007-04-29 17:53:54.000 119 12275.35 85.78 55425.00 88888.00 2007-04-29 17:53:54.125 119 12275.38 85.75 55425.00 88888.00 2007-04-29 17:53:54.250 119 12275.33 85.67 55424.93 88888.00 2007-04-29 17:53:54.375 119 12275.27 85.65 55424.93 88888.00 2007-04-29 17:53:54.500 119 12275.27 85.72 55424.95 88888.00 2007-04-29 17:53:54.625 119 12275.38 85.80 55424.97 88888.00 2007-04-29 17:53:54.750 119 12275.33 85.78 55424.95 88888.00 2007-04-29 17:53:54.875 119 12275.25 85.72 55424.97 88888.00 2007-04-29 17:53:55.000 119 12275.27 85.67 55424.93 88888.00 2007-04-29 17:53:55.125 119 12275.35 85.72 55424.93 88888.00 2007-04-29 17:53:55.250 119 12275.33 85.70 55424.90 88888.00 2007-04-29 17:53:55.375 119 12275.38 85.72 55424.90 88888.00 2007-04-29 17:53:55.500 119 12275.45 85.70 55424.90 88888.00 2007-04-29 17:53:55.625 119 12275.45 85.65 55424.90 88888.00 2007-04-29 17:53:55.750 119 12275.45 85.67 55424.90 88888.00 2007-04-29 17:53:55.875 119 12275.38 85.65 55424.90 88888.00 2007-04-29 17:53:56.000 119 12275.35 85.65 55424.85 88888.00 2007-04-29 17:53:56.125 119 12275.38 85.62 55424.88 88888.00 2007-04-29 17:53:56.250 119 12275.42 85.62 55424.90 88888.00 2007-04-29 17:53:56.375 119 12275.42 85.65 55424.93 88888.00 2007-04-29 17:53:56.500 119 12275.42 85.58 55424.90 88888.00 2007-04-29 17:53:56.625 119 12275.40 85.53 55424.85 88888.00 2007-04-29 17:53:56.750 119 12275.42 85.60 55424.88 88888.00 2007-04-29 17:53:56.875 119 12275.45 85.67 55424.90 88888.00 2007-04-29 17:53:57.000 119 12275.40 85.65 55424.88 88888.00 2007-04-29 17:53:57.125 119 12275.35 85.62 55424.85 88888.00 2007-04-29 17:53:57.250 119 12275.33 85.55 55424.88 88888.00 2007-04-29 17:53:57.375 119 12275.40 85.53 55424.88 88888.00 2007-04-29 17:53:57.500 119 12275.42 85.58 55424.88 88888.00 2007-04-29 17:53:57.625 119 12275.38 85.55 55424.88 88888.00 2007-04-29 17:53:57.750 119 12275.33 85.53 55424.88 88888.00 2007-04-29 17:53:57.875 119 12275.40 85.58 55424.88 88888.00 2007-04-29 17:53:58.000 119 12275.42 85.55 55424.88 88888.00 2007-04-29 17:53:58.125 119 12275.45 85.55 55424.88 88888.00 2007-04-29 17:53:58.250 119 12275.42 85.50 55424.88 88888.00 2007-04-29 17:53:58.375 119 12275.40 85.50 55424.88 88888.00 2007-04-29 17:53:58.500 119 12275.42 85.50 55424.85 88888.00 2007-04-29 17:53:58.625 119 12275.40 85.53 55424.85 88888.00 2007-04-29 17:53:58.750 119 12275.40 85.47 55424.85 88888.00 2007-04-29 17:53:58.875 119 12275.33 85.40 55424.82 88888.00 2007-04-29 17:53:59.000 119 12275.33 85.40 55424.80 88888.00 2007-04-29 17:53:59.125 119 12275.40 85.45 55424.82 88888.00 2007-04-29 17:53:59.250 119 12275.40 85.40 55424.82 88888.00 2007-04-29 17:53:59.375 119 12275.45 85.45 55424.85 88888.00 2007-04-29 17:53:59.500 119 12275.48 85.50 55424.88 88888.00 2007-04-29 17:53:59.625 119 12275.42 85.40 55424.85 88888.00 2007-04-29 17:53:59.750 119 12275.42 85.42 55424.80 88888.00 2007-04-29 17:53:59.875 119 12275.45 85.40 55424.82 88888.00 2007-04-29 17:54:00.000 119 12275.50 85.45 55424.82 88888.00 2007-04-29 17:54:00.125 119 12275.50 85.35 55424.78 88888.00 2007-04-29 17:54:00.250 119 12275.48 85.30 55424.80 88888.00 2007-04-29 17:54:00.375 119 12275.48 85.30 55424.78 88888.00 2007-04-29 17:54:00.500 119 12275.45 85.28 55424.78 88888.00 2007-04-29 17:54:00.625 119 12275.50 85.33 55424.80 88888.00 2007-04-29 17:54:00.750 119 12275.48 85.30 55424.78 88888.00 2007-04-29 17:54:00.875 119 12275.38 85.28 55424.82 88888.00 2007-04-29 17:54:01.000 119 12275.40 85.28 55424.82 88888.00 2007-04-29 17:54:01.125 119 12275.40 85.25 55424.80 88888.00 2007-04-29 17:54:01.250 119 12275.38 85.20 55424.78 88888.00 2007-04-29 17:54:01.375 119 12275.45 85.20 55424.78 88888.00 2007-04-29 17:54:01.500 119 12275.52 85.17 55424.80 88888.00 2007-04-29 17:54:01.625 119 12275.50 85.17 55424.78 88888.00 2007-04-29 17:54:01.750 119 12275.40 85.17 55424.78 88888.00 2007-04-29 17:54:01.875 119 12275.45 85.15 55424.78 88888.00 2007-04-29 17:54:02.000 119 12275.58 85.17 55424.75 88888.00 2007-04-29 17:54:02.125 119 12275.58 85.15 55424.75 88888.00 2007-04-29 17:54:02.250 119 12275.50 85.10 55424.78 88888.00 2007-04-29 17:54:02.375 119 12275.50 85.10 55424.78 88888.00 2007-04-29 17:54:02.500 119 12275.52 85.05 55424.78 88888.00 2007-04-29 17:54:02.625 119 12275.52 85.03 55424.72 88888.00 2007-04-29 17:54:02.750 119 12275.50 84.97 55424.75 88888.00 2007-04-29 17:54:02.875 119 12275.48 84.97 55424.78 88888.00 2007-04-29 17:54:03.000 119 12275.45 85.03 55424.78 88888.00 2007-04-29 17:54:03.125 119 12275.48 85.03 55424.75 88888.00 2007-04-29 17:54:03.250 119 12275.40 84.92 55424.75 88888.00 2007-04-29 17:54:03.375 119 12275.45 84.95 55424.75 88888.00 2007-04-29 17:54:03.500 119 12275.50 84.95 55424.78 88888.00 2007-04-29 17:54:03.625 119 12275.48 84.88 55424.75 88888.00 2007-04-29 17:54:03.750 119 12275.45 84.90 55424.75 88888.00 2007-04-29 17:54:03.875 119 12275.45 84.90 55424.78 88888.00 2007-04-29 17:54:04.000 119 12275.50 84.85 55424.75 88888.00 2007-04-29 17:54:04.125 119 12275.58 84.83 55424.78 88888.00 2007-04-29 17:54:04.250 119 12275.58 84.88 55424.80 88888.00 2007-04-29 17:54:04.375 119 12275.55 84.85 55424.78 88888.00 2007-04-29 17:54:04.500 119 12275.50 84.78 55424.75 88888.00 2007-04-29 17:54:04.625 119 12275.58 84.83 55424.75 88888.00 2007-04-29 17:54:04.750 119 12275.62 84.80 55424.75 88888.00 2007-04-29 17:54:04.875 119 12275.58 84.80 55424.75 88888.00 2007-04-29 17:54:05.000 119 12275.52 84.75 55424.72 88888.00 2007-04-29 17:54:05.125 119 12275.48 84.75 55424.72 88888.00 2007-04-29 17:54:05.250 119 12275.50 84.72 55424.72 88888.00 2007-04-29 17:54:05.375 119 12275.67 84.75 55424.72 88888.00 2007-04-29 17:54:05.500 119 12275.75 84.78 55424.75 88888.00 2007-04-29 17:54:05.625 119 12275.70 84.78 55424.78 88888.00 2007-04-29 17:54:05.750 119 12275.65 84.78 55424.75 88888.00 2007-04-29 17:54:05.875 119 12275.55 84.72 55424.78 88888.00 2007-04-29 17:54:06.000 119 12275.52 84.65 55424.72 88888.00 2007-04-29 17:54:06.125 119 12275.50 84.65 55424.72 88888.00 2007-04-29 17:54:06.250 119 12275.52 84.75 55424.78 88888.00 2007-04-29 17:54:06.375 119 12275.60 84.78 55424.78 88888.00 2007-04-29 17:54:06.500 119 12275.58 84.67 55424.75 88888.00 2007-04-29 17:54:06.625 119 12275.58 84.65 55424.75 88888.00 2007-04-29 17:54:06.750 119 12275.58 84.65 55424.72 88888.00 2007-04-29 17:54:06.875 119 12275.50 84.60 55424.72 88888.00 2007-04-29 17:54:07.000 119 12275.58 84.62 55424.70 88888.00 2007-04-29 17:54:07.125 119 12275.60 84.65 55424.75 88888.00 2007-04-29 17:54:07.250 119 12275.62 84.60 55424.72 88888.00 2007-04-29 17:54:07.375 119 12275.65 84.62 55424.75 88888.00 2007-04-29 17:54:07.500 119 12275.60 84.67 55424.75 88888.00 2007-04-29 17:54:07.625 119 12275.58 84.65 55424.75 88888.00 2007-04-29 17:54:07.750 119 12275.55 84.67 55424.75 88888.00 2007-04-29 17:54:07.875 119 12275.58 84.67 55424.72 88888.00 2007-04-29 17:54:08.000 119 12275.62 84.65 55424.72 88888.00 2007-04-29 17:54:08.125 119 12275.55 84.65 55424.72 88888.00 2007-04-29 17:54:08.250 119 12275.58 84.62 55424.70 88888.00 2007-04-29 17:54:08.375 119 12275.62 84.62 55424.70 88888.00 2007-04-29 17:54:08.500 119 12275.62 84.65 55424.75 88888.00 2007-04-29 17:54:08.625 119 12275.55 84.60 55424.72 88888.00 2007-04-29 17:54:08.750 119 12275.55 84.60 55424.72 88888.00 2007-04-29 17:54:08.875 119 12275.58 84.58 55424.70 88888.00 2007-04-29 17:54:09.000 119 12275.60 84.58 55424.68 88888.00 2007-04-29 17:54:09.125 119 12275.60 84.55 55424.70 88888.00 2007-04-29 17:54:09.250 119 12275.55 84.58 55424.72 88888.00 2007-04-29 17:54:09.375 119 12275.48 84.60 55424.72 88888.00 2007-04-29 17:54:09.500 119 12275.60 84.60 55424.72 88888.00 2007-04-29 17:54:09.625 119 12275.65 84.67 55424.72 88888.00 2007-04-29 17:54:09.750 119 12275.60 84.67 55424.72 88888.00 2007-04-29 17:54:09.875 119 12275.60 84.62 55424.70 88888.00 2007-04-29 17:54:10.000 119 12275.62 84.67 55424.72 88888.00 2007-04-29 17:54:10.125 119 12275.65 84.75 55424.72 88888.00 2007-04-29 17:54:10.250 119 12275.65 84.75 55424.70 88888.00 2007-04-29 17:54:10.375 119 12275.60 84.70 55424.72 88888.00 2007-04-29 17:54:10.500 119 12275.65 84.72 55424.72 88888.00 2007-04-29 17:54:10.625 119 12275.60 84.72 55424.72 88888.00 2007-04-29 17:54:10.750 119 12275.60 84.72 55424.70 88888.00 2007-04-29 17:54:10.875 119 12275.65 84.72 55424.75 88888.00 2007-04-29 17:54:11.000 119 12275.67 84.80 55424.72 88888.00 2007-04-29 17:54:11.125 119 12275.65 84.78 55424.70 88888.00 2007-04-29 17:54:11.250 119 12275.60 84.72 55424.70 88888.00 2007-04-29 17:54:11.375 119 12275.65 84.75 55424.70 88888.00 2007-04-29 17:54:11.500 119 12275.67 84.83 55424.70 88888.00 2007-04-29 17:54:11.625 119 12275.65 84.83 55424.70 88888.00 2007-04-29 17:54:11.750 119 12275.67 84.83 55424.70 88888.00 2007-04-29 17:54:11.875 119 12275.75 84.83 55424.70 88888.00 2007-04-29 17:54:12.000 119 12275.77 84.83 55424.65 88888.00 2007-04-29 17:54:12.125 119 12275.83 84.85 55424.70 88888.00 2007-04-29 17:54:12.250 119 12275.90 84.88 55424.72 88888.00 2007-04-29 17:54:12.375 119 12275.88 84.88 55424.70 88888.00 2007-04-29 17:54:12.500 119 12275.80 84.88 55424.68 88888.00 2007-04-29 17:54:12.625 119 12275.83 84.90 55424.68 88888.00 2007-04-29 17:54:12.750 119 12275.83 84.88 55424.68 88888.00 2007-04-29 17:54:12.875 119 12275.80 84.92 55424.65 88888.00 2007-04-29 17:54:13.000 119 12275.77 84.95 55424.62 88888.00 2007-04-29 17:54:13.125 119 12275.75 85.00 55424.62 88888.00 2007-04-29 17:54:13.250 119 12275.85 85.00 55424.65 88888.00 2007-04-29 17:54:13.375 119 12275.85 85.00 55424.62 88888.00 2007-04-29 17:54:13.500 119 12275.80 84.95 55424.60 88888.00 2007-04-29 17:54:13.625 119 12275.80 84.95 55424.60 88888.00 2007-04-29 17:54:13.750 119 12275.77 85.05 55424.62 88888.00 2007-04-29 17:54:13.875 119 12275.77 85.05 55424.62 88888.00 2007-04-29 17:54:14.000 119 12275.88 85.12 55424.62 88888.00 2007-04-29 17:54:14.125 119 12275.92 85.12 55424.62 88888.00 2007-04-29 17:54:14.250 119 12275.88 85.12 55424.60 88888.00 2007-04-29 17:54:14.375 119 12275.90 85.12 55424.57 88888.00 2007-04-29 17:54:14.500 119 12275.95 85.15 55424.57 88888.00 2007-04-29 17:54:14.625 119 12275.95 85.15 55424.60 88888.00 2007-04-29 17:54:14.750 119 12275.98 85.17 55424.60 88888.00 2007-04-29 17:54:14.875 119 12275.98 85.20 55424.60 88888.00 2007-04-29 17:54:15.000 119 12276.00 85.25 55424.57 88888.00 2007-04-29 17:54:15.125 119 12276.00 85.20 55424.57 88888.00 2007-04-29 17:54:15.250 119 12276.02 85.12 55424.53 88888.00 2007-04-29 17:54:15.375 119 12276.08 85.20 55424.55 88888.00 2007-04-29 17:54:15.500 119 12276.02 85.22 55424.57 88888.00 2007-04-29 17:54:15.625 119 12276.10 85.28 55424.55 88888.00 2007-04-29 17:54:15.750 119 12276.15 85.35 55424.55 88888.00 2007-04-29 17:54:15.875 119 12276.15 85.38 55424.57 88888.00 2007-04-29 17:54:16.000 119 12276.20 85.35 55424.55 88888.00 2007-04-29 17:54:16.125 119 12276.23 85.40 55424.55 88888.00 2007-04-29 17:54:16.250 119 12276.15 85.35 55424.50 88888.00 2007-04-29 17:54:16.375 119 12276.15 85.38 55424.50 88888.00 2007-04-29 17:54:16.500 119 12276.23 85.45 55424.53 88888.00 2007-04-29 17:54:16.625 119 12276.25 85.45 55424.50 88888.00 2007-04-29 17:54:16.750 119 12276.30 85.50 55424.47 88888.00 2007-04-29 17:54:16.875 119 12276.27 85.45 55424.45 88888.00 2007-04-29 17:54:17.000 119 12276.20 85.47 55424.47 88888.00 2007-04-29 17:54:17.125 119 12276.25 85.47 55424.47 88888.00 2007-04-29 17:54:17.250 119 12276.30 85.47 55424.53 88888.00 2007-04-29 17:54:17.375 119 12276.30 85.53 55424.50 88888.00 2007-04-29 17:54:17.500 119 12276.27 85.50 55424.45 88888.00 2007-04-29 17:54:17.625 119 12276.27 85.45 55424.43 88888.00 2007-04-29 17:54:17.750 119 12276.30 85.50 55424.43 88888.00 2007-04-29 17:54:17.875 119 12276.33 85.58 55424.45 88888.00 2007-04-29 17:54:18.000 119 12276.38 85.62 55424.47 88888.00 2007-04-29 17:54:18.125 119 12276.38 85.60 55424.47 88888.00 2007-04-29 17:54:18.250 119 12276.33 85.55 55424.40 88888.00 2007-04-29 17:54:18.375 119 12276.40 85.58 55424.40 88888.00 2007-04-29 17:54:18.500 119 12276.48 85.60 55424.40 88888.00 2007-04-29 17:54:18.625 119 12276.60 85.60 55424.40 88888.00 2007-04-29 17:54:18.750 119 12276.62 85.62 55424.43 88888.00 2007-04-29 17:54:18.875 119 12276.55 85.60 55424.38 88888.00 2007-04-29 17:54:19.000 119 12276.48 85.60 55424.32 88888.00 2007-04-29 17:54:19.125 119 12276.55 85.65 55424.35 88888.00 2007-04-29 17:54:19.250 119 12276.67 85.65 55424.40 88888.00 2007-04-29 17:54:19.375 119 12276.67 85.62 55424.38 88888.00 2007-04-29 17:54:19.500 119 12276.67 85.58 55424.35 88888.00 2007-04-29 17:54:19.625 119 12276.70 85.62 55424.35 88888.00 2007-04-29 17:54:19.750 119 12276.73 85.62 55424.38 88888.00 2007-04-29 17:54:19.875 119 12276.77 85.67 55424.35 88888.00 2007-04-29 17:54:20.000 119 12276.73 85.65 55424.30 88888.00 2007-04-29 17:54:20.125 119 12276.73 85.65 55424.32 88888.00 2007-04-29 17:54:20.250 119 12276.70 85.70 55424.38 88888.00 2007-04-29 17:54:20.375 119 12276.77 85.70 55424.38 88888.00 2007-04-29 17:54:20.500 119 12276.75 85.67 55424.32 88888.00 2007-04-29 17:54:20.625 119 12276.73 85.65 55424.30 88888.00 2007-04-29 17:54:20.750 119 12276.77 85.70 55424.30 88888.00 2007-04-29 17:54:20.875 119 12276.83 85.65 55424.30 88888.00 2007-04-29 17:54:21.000 119 12276.88 85.62 55424.32 88888.00 2007-04-29 17:54:21.125 119 12276.88 85.62 55424.35 88888.00 2007-04-29 17:54:21.250 119 12276.83 85.58 55424.32 88888.00 2007-04-29 17:54:21.375 119 12276.92 85.60 55424.30 88888.00 2007-04-29 17:54:21.500 119 12276.95 85.58 55424.30 88888.00 2007-04-29 17:54:21.625 119 12276.98 85.58 55424.30 88888.00 2007-04-29 17:54:21.750 119 12276.92 85.50 55424.22 88888.00 2007-04-29 17:54:21.875 119 12276.88 85.53 55424.22 88888.00 2007-04-29 17:54:22.000 119 12276.88 85.50 55424.20 88888.00 2007-04-29 17:54:22.125 119 12276.92 85.58 55424.25 88888.00 2007-04-29 17:54:22.250 119 12277.02 85.55 55424.25 88888.00 2007-04-29 17:54:22.375 119 12277.02 85.58 55424.25 88888.00 2007-04-29 17:54:22.500 119 12276.95 85.50 55424.22 88888.00 2007-04-29 17:54:22.625 119 12276.92 85.47 55424.25 88888.00 2007-04-29 17:54:22.750 119 12277.02 85.45 55424.25 88888.00 2007-04-29 17:54:22.875 119 12277.10 85.50 55424.22 88888.00 2007-04-29 17:54:23.000 119 12277.17 85.50 55424.22 88888.00 2007-04-29 17:54:23.125 119 12277.17 85.50 55424.25 88888.00 2007-04-29 17:54:23.250 119 12277.12 85.47 55424.22 88888.00 2007-04-29 17:54:23.375 119 12277.12 85.47 55424.22 88888.00 2007-04-29 17:54:23.500 119 12277.10 85.42 55424.22 88888.00 2007-04-29 17:54:23.625 119 12277.02 85.40 55424.18 88888.00 2007-04-29 17:54:23.750 119 12277.00 85.42 55424.22 88888.00 2007-04-29 17:54:23.875 119 12277.12 85.38 55424.28 88888.00 2007-04-29 17:54:24.000 119 12277.20 85.42 55424.28 88888.00 2007-04-29 17:54:24.125 119 12277.27 85.47 55424.30 88888.00 2007-04-29 17:54:24.250 119 12277.17 85.42 55424.25 88888.00 2007-04-29 17:54:24.375 119 12277.05 85.33 55424.22 88888.00 2007-04-29 17:54:24.500 119 12277.08 85.33 55424.22 88888.00 2007-04-29 17:54:24.625 119 12277.17 85.33 55424.22 88888.00 2007-04-29 17:54:24.750 119 12277.23 85.38 55424.28 88888.00 2007-04-29 17:54:24.875 119 12277.25 85.33 55424.28 88888.00 2007-04-29 17:54:25.000 119 12277.15 85.25 55424.22 88888.00 2007-04-29 17:54:25.125 119 12277.15 85.20 55424.25 88888.00 2007-04-29 17:54:25.250 119 12277.20 85.25 55424.28 88888.00 2007-04-29 17:54:25.375 119 12277.20 85.30 55424.25 88888.00 2007-04-29 17:54:25.500 119 12277.17 85.28 55424.25 88888.00 2007-04-29 17:54:25.625 119 12277.23 85.22 55424.30 88888.00 2007-04-29 17:54:25.750 119 12277.25 85.22 55424.30 88888.00 2007-04-29 17:54:25.875 119 12277.20 85.22 55424.30 88888.00 2007-04-29 17:54:26.000 119 12277.17 85.15 55424.22 88888.00 2007-04-29 17:54:26.125 119 12277.23 85.12 55424.28 88888.00 2007-04-29 17:54:26.250 119 12277.25 85.15 55424.25 88888.00 2007-04-29 17:54:26.375 119 12277.23 85.15 55424.28 88888.00 2007-04-29 17:54:26.500 119 12277.15 85.12 55424.25 88888.00 2007-04-29 17:54:26.625 119 12277.15 85.12 55424.22 88888.00 2007-04-29 17:54:26.750 119 12277.17 85.12 55424.25 88888.00 2007-04-29 17:54:26.875 119 12277.23 85.12 55424.28 88888.00 2007-04-29 17:54:27.000 119 12277.33 85.10 55424.28 88888.00 2007-04-29 17:54:27.125 119 12277.27 85.08 55424.25 88888.00 2007-04-29 17:54:27.250 119 12277.23 85.03 55424.28 88888.00 2007-04-29 17:54:27.375 119 12277.25 85.03 55424.28 88888.00 2007-04-29 17:54:27.500 119 12277.25 85.08 55424.30 88888.00 2007-04-29 17:54:27.625 119 12277.23 85.03 55424.30 88888.00 2007-04-29 17:54:27.750 119 12277.30 85.03 55424.32 88888.00 2007-04-29 17:54:27.875 119 12277.35 85.00 55424.30 88888.00 2007-04-29 17:54:28.000 119 12277.27 84.95 55424.28 88888.00 2007-04-29 17:54:28.125 119 12277.17 84.97 55424.28 88888.00 2007-04-29 17:54:28.250 119 12277.20 85.03 55424.28 88888.00 2007-04-29 17:54:28.375 119 12277.25 84.97 55424.28 88888.00 2007-04-29 17:54:28.500 119 12277.23 84.95 55424.28 88888.00 2007-04-29 17:54:28.625 119 12277.25 84.92 55424.30 88888.00 2007-04-29 17:54:28.750 119 12277.27 84.90 55424.30 88888.00 2007-04-29 17:54:28.875 119 12277.35 84.90 55424.30 88888.00 2007-04-29 17:54:29.000 119 12277.38 84.95 55424.30 88888.00 2007-04-29 17:54:29.125 119 12277.40 84.97 55424.32 88888.00 2007-04-29 17:54:29.250 119 12277.27 84.97 55424.32 88888.00 2007-04-29 17:54:29.375 119 12277.20 84.95 55424.30 88888.00 2007-04-29 17:54:29.500 119 12277.23 84.85 55424.30 88888.00 2007-04-29 17:54:29.625 119 12277.20 84.83 55424.28 88888.00 2007-04-29 17:54:29.750 119 12277.15 84.83 55424.30 88888.00 2007-04-29 17:54:29.875 119 12277.15 84.85 55424.28 88888.00 2007-04-29 17:54:30.000 119 12277.15 84.88 55424.25 88888.00 2007-04-29 17:54:30.125 119 12277.20 84.90 55424.28 88888.00 2007-04-29 17:54:30.250 119 12277.15 84.88 55424.30 88888.00 2007-04-29 17:54:30.375 119 12277.08 84.83 55424.32 88888.00 2007-04-29 17:54:30.500 119 12277.08 84.83 55424.35 88888.00 2007-04-29 17:54:30.625 119 12277.10 84.88 55424.35 88888.00 2007-04-29 17:54:30.750 119 12277.10 84.83 55424.32 88888.00 2007-04-29 17:54:30.875 119 12277.10 84.83 55424.35 88888.00 2007-04-29 17:54:31.000 119 12277.02 84.80 55424.35 88888.00 2007-04-29 17:54:31.125 119 12277.00 84.78 55424.38 88888.00 2007-04-29 17:54:31.250 119 12277.05 84.75 55424.40 88888.00 2007-04-29 17:54:31.375 119 12277.12 84.78 55424.38 88888.00 2007-04-29 17:54:31.500 119 12277.15 84.88 55424.40 88888.00 2007-04-29 17:54:31.625 119 12277.08 84.83 55424.38 88888.00 2007-04-29 17:54:31.750 119 12277.00 84.80 55424.38 88888.00 2007-04-29 17:54:31.875 119 12276.98 84.78 55424.35 88888.00 2007-04-29 17:54:32.000 119 12277.00 84.78 55424.30 88888.00 2007-04-29 17:54:32.125 119 12277.00 84.78 55424.32 88888.00 2007-04-29 17:54:32.250 119 12276.98 84.72 55424.38 88888.00 2007-04-29 17:54:32.375 119 12277.00 84.83 55424.38 88888.00 2007-04-29 17:54:32.500 119 12276.95 84.80 55424.32 88888.00 2007-04-29 17:54:32.625 119 12276.92 84.78 55424.35 88888.00 2007-04-29 17:54:32.750 119 12276.95 84.78 55424.38 88888.00 2007-04-29 17:54:32.875 119 12276.88 84.78 55424.32 88888.00 2007-04-29 17:54:33.000 119 12276.88 84.80 55424.35 88888.00 2007-04-29 17:54:33.125 119 12276.95 84.83 55424.40 88888.00 2007-04-29 17:54:33.250 119 12276.98 84.83 55424.40 88888.00 2007-04-29 17:54:33.375 119 12277.00 84.78 55424.40 88888.00 2007-04-29 17:54:33.500 119 12277.00 84.75 55424.40 88888.00 2007-04-29 17:54:33.625 119 12277.00 84.75 55424.40 88888.00 2007-04-29 17:54:33.750 119 12277.05 84.78 55424.40 88888.00 2007-04-29 17:54:33.875 119 12277.02 84.80 55424.43 88888.00 2007-04-29 17:54:34.000 119 12276.98 84.83 55424.45 88888.00 2007-04-29 17:54:34.125 119 12276.95 84.80 55424.43 88888.00 2007-04-29 17:54:34.250 119 12276.95 84.78 55424.43 88888.00 2007-04-29 17:54:34.375 119 12276.95 84.78 55424.47 88888.00 2007-04-29 17:54:34.500 119 12276.90 84.83 55424.43 88888.00 2007-04-29 17:54:34.625 119 12276.92 84.80 55424.43 88888.00 2007-04-29 17:54:34.750 119 12276.95 84.75 55424.43 88888.00 2007-04-29 17:54:34.875 119 12277.02 84.75 55424.45 88888.00 2007-04-29 17:54:35.000 119 12277.00 84.78 55424.45 88888.00 2007-04-29 17:54:35.125 119 12276.95 84.80 55424.40 88888.00 2007-04-29 17:54:35.250 119 12276.95 84.83 55424.45 88888.00 2007-04-29 17:54:35.375 119 12277.02 84.80 55424.47 88888.00 2007-04-29 17:54:35.500 119 12277.00 84.78 55424.47 88888.00 2007-04-29 17:54:35.625 119 12277.00 84.78 55424.47 88888.00 2007-04-29 17:54:35.750 119 12277.05 84.80 55424.45 88888.00 2007-04-29 17:54:35.875 119 12277.10 84.85 55424.47 88888.00 2007-04-29 17:54:36.000 119 12277.08 84.85 55424.47 88888.00 2007-04-29 17:54:36.125 119 12277.02 84.83 55424.47 88888.00 2007-04-29 17:54:36.250 119 12276.95 84.78 55424.47 88888.00 2007-04-29 17:54:36.375 119 12276.92 84.83 55424.43 88888.00 2007-04-29 17:54:36.500 119 12277.00 84.88 55424.45 88888.00 2007-04-29 17:54:36.625 119 12276.98 84.85 55424.47 88888.00 2007-04-29 17:54:36.750 119 12276.95 84.83 55424.47 88888.00 2007-04-29 17:54:36.875 119 12276.85 84.80 55424.47 88888.00 2007-04-29 17:54:37.000 119 12276.88 84.80 55424.47 88888.00 2007-04-29 17:54:37.125 119 12277.00 84.85 55424.47 88888.00 2007-04-29 17:54:37.250 119 12276.92 84.83 55424.45 88888.00 2007-04-29 17:54:37.375 119 12276.88 84.83 55424.45 88888.00 2007-04-29 17:54:37.500 119 12276.90 84.85 55424.47 88888.00 2007-04-29 17:54:37.625 119 12276.92 84.88 55424.45 88888.00 2007-04-29 17:54:37.750 119 12276.92 84.88 55424.45 88888.00 2007-04-29 17:54:37.875 119 12276.95 84.90 55424.45 88888.00 2007-04-29 17:54:38.000 119 12276.98 84.90 55424.45 88888.00 2007-04-29 17:54:38.125 119 12276.95 84.90 55424.45 88888.00 2007-04-29 17:54:38.250 119 12277.00 85.03 55424.47 88888.00 2007-04-29 17:54:38.375 119 12277.05 85.05 55424.47 88888.00 2007-04-29 17:54:38.500 119 12277.08 85.05 55424.47 88888.00 2007-04-29 17:54:38.625 119 12277.05 85.05 55424.45 88888.00 2007-04-29 17:54:38.750 119 12277.02 85.08 55424.47 88888.00 2007-04-29 17:54:38.875 119 12277.00 85.05 55424.47 88888.00 2007-04-29 17:54:39.000 119 12277.05 85.05 55424.47 88888.00 2007-04-29 17:54:39.125 119 12277.08 85.05 55424.47 88888.00 2007-04-29 17:54:39.250 119 12276.88 84.97 55424.45 88888.00 2007-04-29 17:54:39.375 119 12276.92 84.97 55424.45 88888.00 2007-04-29 17:54:39.500 119 12276.95 85.00 55424.47 88888.00 2007-04-29 17:54:39.625 119 12276.90 85.05 55424.47 88888.00 2007-04-29 17:54:39.750 119 12276.92 85.00 55424.45 88888.00 2007-04-29 17:54:39.875 119 12276.98 85.03 55424.45 88888.00 2007-04-29 17:54:40.000 119 12277.05 85.05 55424.45 88888.00 2007-04-29 17:54:40.125 119 12276.98 85.03 55424.45 88888.00 2007-04-29 17:54:40.250 119 12276.92 85.10 55424.50 88888.00 2007-04-29 17:54:40.375 119 12277.00 85.12 55424.47 88888.00 2007-04-29 17:54:40.500 119 12276.98 85.08 55424.47 88888.00 2007-04-29 17:54:40.625 119 12276.90 85.00 55424.45 88888.00 2007-04-29 17:54:40.750 119 12276.88 85.00 55424.45 88888.00 2007-04-29 17:54:40.875 119 12276.92 85.05 55424.47 88888.00 2007-04-29 17:54:41.000 119 12277.02 85.10 55424.53 88888.00 2007-04-29 17:54:41.125 119 12276.98 85.10 55424.50 88888.00 2007-04-29 17:54:41.250 119 12276.83 85.05 55424.50 88888.00 2007-04-29 17:54:41.375 119 12276.88 85.10 55424.53 88888.00 2007-04-29 17:54:41.500 119 12276.98 85.15 55424.55 88888.00 2007-04-29 17:54:41.625 119 12277.00 85.15 55424.55 88888.00 2007-04-29 17:54:41.750 119 12277.00 85.12 55424.53 88888.00 2007-04-29 17:54:41.875 119 12276.98 85.15 55424.47 88888.00 2007-04-29 17:54:42.000 119 12276.95 85.15 55424.45 88888.00 2007-04-29 17:54:42.125 119 12276.98 85.15 55424.47 88888.00 2007-04-29 17:54:42.250 119 12277.05 85.15 55424.47 88888.00 2007-04-29 17:54:42.375 119 12277.12 85.15 55424.47 88888.00 2007-04-29 17:54:42.500 119 12277.08 85.12 55424.47 88888.00 2007-04-29 17:54:42.625 119 12277.08 85.17 55424.47 88888.00 2007-04-29 17:54:42.750 119 12277.05 85.20 55424.50 88888.00 2007-04-29 17:54:42.875 119 12277.02 85.15 55424.47 88888.00 2007-04-29 17:54:43.000 119 12277.12 85.17 55424.47 88888.00 2007-04-29 17:54:43.125 119 12277.17 85.22 55424.50 88888.00 2007-04-29 17:54:43.250 119 12277.12 85.20 55424.50 88888.00 2007-04-29 17:54:43.375 119 12277.10 85.17 55424.45 88888.00 2007-04-29 17:54:43.500 119 12277.12 85.15 55424.45 88888.00 2007-04-29 17:54:43.625 119 12277.17 85.20 55424.47 88888.00 2007-04-29 17:54:43.750 119 12277.20 85.25 55424.47 88888.00 2007-04-29 17:54:43.875 119 12277.27 85.25 55424.43 88888.00 2007-04-29 17:54:44.000 119 12277.30 85.22 55424.45 88888.00 2007-04-29 17:54:44.125 119 12277.25 85.30 55424.50 88888.00 2007-04-29 17:54:44.250 119 12277.27 85.35 55424.55 88888.00 2007-04-29 17:54:44.375 119 12277.25 85.35 55424.50 88888.00 2007-04-29 17:54:44.500 119 12277.27 85.28 55424.50 88888.00 2007-04-29 17:54:44.625 119 12277.30 85.30 55424.50 88888.00 2007-04-29 17:54:44.750 119 12277.33 85.33 55424.50 88888.00 2007-04-29 17:54:44.875 119 12277.27 85.33 55424.50 88888.00 2007-04-29 17:54:45.000 119 12277.35 85.33 55424.53 88888.00 2007-04-29 17:54:45.125 119 12277.40 85.35 55424.53 88888.00 2007-04-29 17:54:45.250 119 12277.40 85.35 55424.55 88888.00 2007-04-29 17:54:45.375 119 12277.50 85.40 55424.53 88888.00 2007-04-29 17:54:45.500 119 12277.48 85.30 55424.53 88888.00 2007-04-29 17:54:45.625 119 12277.40 85.28 55424.53 88888.00 2007-04-29 17:54:45.750 119 12277.42 85.28 55424.50 88888.00 2007-04-29 17:54:45.875 119 12277.48 85.25 55424.47 88888.00 2007-04-29 17:54:46.000 119 12277.50 85.28 55424.50 88888.00 2007-04-29 17:54:46.125 119 12277.48 85.28 55424.47 88888.00 2007-04-29 17:54:46.250 119 12277.42 85.33 55424.50 88888.00 2007-04-29 17:54:46.375 119 12277.52 85.30 55424.53 88888.00 2007-04-29 17:54:46.500 119 12277.60 85.38 55424.55 88888.00 2007-04-29 17:54:46.625 119 12277.60 85.38 55424.53 88888.00 2007-04-29 17:54:46.750 119 12277.58 85.30 55424.53 88888.00 2007-04-29 17:54:46.875 119 12277.52 85.30 55424.50 88888.00 2007-04-29 17:54:47.000 119 12277.55 85.30 55424.50 88888.00 2007-04-29 17:54:47.125 119 12277.60 85.35 55424.53 88888.00 2007-04-29 17:54:47.250 119 12277.58 85.33 55424.53 88888.00 2007-04-29 17:54:47.375 119 12277.58 85.33 55424.53 88888.00 2007-04-29 17:54:47.500 119 12277.62 85.33 55424.53 88888.00 2007-04-29 17:54:47.625 119 12277.60 85.33 55424.53 88888.00 2007-04-29 17:54:47.750 119 12277.62 85.33 55424.50 88888.00 2007-04-29 17:54:47.875 119 12277.67 85.33 55424.55 88888.00 2007-04-29 17:54:48.000 119 12277.67 85.28 55424.53 88888.00 2007-04-29 17:54:48.125 119 12277.62 85.38 55424.55 88888.00 2007-04-29 17:54:48.250 119 12277.62 85.40 55424.55 88888.00 2007-04-29 17:54:48.375 119 12277.65 85.35 55424.57 88888.00 2007-04-29 17:54:48.500 119 12277.70 85.33 55424.53 88888.00 2007-04-29 17:54:48.625 119 12277.83 85.38 55424.53 88888.00 2007-04-29 17:54:48.750 119 12277.75 85.33 55424.53 88888.00 2007-04-29 17:54:48.875 119 12277.73 85.28 55424.53 88888.00 2007-04-29 17:54:49.000 119 12277.70 85.30 55424.53 88888.00 2007-04-29 17:54:49.125 119 12277.67 85.28 55424.50 88888.00 2007-04-29 17:54:49.250 119 12277.67 85.28 55424.53 88888.00 2007-04-29 17:54:49.375 119 12277.75 85.35 55424.55 88888.00 2007-04-29 17:54:49.500 119 12277.83 85.35 55424.53 88888.00 2007-04-29 17:54:49.625 119 12277.85 85.35 55424.55 88888.00 2007-04-29 17:54:49.750 119 12277.75 85.30 55424.55 88888.00 2007-04-29 17:54:49.875 119 12277.70 85.22 55424.53 88888.00 2007-04-29 17:54:50.000 119 12277.73 85.22 55424.50 88888.00 2007-04-29 17:54:50.125 119 12277.83 85.25 55424.53 88888.00 2007-04-29 17:54:50.250 119 12277.88 85.30 55424.53 88888.00 2007-04-29 17:54:50.375 119 12277.88 85.30 55424.47 88888.00 2007-04-29 17:54:50.500 119 12277.85 85.28 55424.47 88888.00 2007-04-29 17:54:50.625 119 12277.88 85.25 55424.45 88888.00 2007-04-29 17:54:50.750 119 12277.90 85.22 55424.47 88888.00 2007-04-29 17:54:50.875 119 12277.92 85.22 55424.47 88888.00 2007-04-29 17:54:51.000 119 12277.95 85.22 55424.47 88888.00 2007-04-29 17:54:51.125 119 12277.95 85.22 55424.53 88888.00 2007-04-29 17:54:51.250 119 12277.85 85.17 55424.50 88888.00 2007-04-29 17:54:51.375 119 12277.88 85.22 55424.53 88888.00 2007-04-29 17:54:51.500 119 12277.98 85.20 55424.53 88888.00 2007-04-29 17:54:51.625 119 12278.00 85.15 55424.53 88888.00 2007-04-29 17:54:51.750 119 12278.00 85.15 55424.53 88888.00 2007-04-29 17:54:51.875 119 12277.98 85.10 55424.47 88888.00 2007-04-29 17:54:52.000 119 12277.95 85.08 55424.50 88888.00 2007-04-29 17:54:52.125 119 12277.98 85.12 55424.53 88888.00 2007-04-29 17:54:52.250 119 12278.02 85.17 55424.57 88888.00 2007-04-29 17:54:52.375 119 12278.10 85.22 55424.53 88888.00 2007-04-29 17:54:52.500 119 12278.10 85.20 55424.53 88888.00 2007-04-29 17:54:52.625 119 12278.08 85.17 55424.53 88888.00 2007-04-29 17:54:52.750 119 12278.02 85.08 55424.50 88888.00 2007-04-29 17:54:52.875 119 12278.02 85.12 55424.50 88888.00 2007-04-29 17:54:53.000 119 12278.02 85.12 55424.50 88888.00 2007-04-29 17:54:53.125 119 12278.05 85.10 55424.53 88888.00 2007-04-29 17:54:53.250 119 12278.05 85.03 55424.50 88888.00 2007-04-29 17:54:53.375 119 12278.17 85.10 55424.55 88888.00 2007-04-29 17:54:53.500 119 12278.25 85.12 55424.53 88888.00 2007-04-29 17:54:53.625 119 12278.12 85.10 55424.53 88888.00 2007-04-29 17:54:53.750 119 12278.08 85.00 55424.50 88888.00 2007-04-29 17:54:53.875 119 12278.12 84.97 55424.50 88888.00 2007-04-29 17:54:54.000 119 12278.15 84.92 55424.50 88888.00 2007-04-29 17:54:54.125 119 12278.15 84.95 55424.50 88888.00 2007-04-29 17:54:54.250 119 12278.05 84.92 55424.50 88888.00 2007-04-29 17:54:54.375 119 12278.10 84.97 55424.50 88888.00 2007-04-29 17:54:54.500 119 12278.20 84.97 55424.53 88888.00 2007-04-29 17:54:54.625 119 12278.23 84.97 55424.55 88888.00 2007-04-29 17:54:54.750 119 12278.20 84.97 55424.55 88888.00 2007-04-29 17:54:54.875 119 12278.20 84.95 55424.55 88888.00 2007-04-29 17:54:55.000 119 12278.25 84.92 55424.55 88888.00 2007-04-29 17:54:55.125 119 12278.23 84.90 55424.55 88888.00 2007-04-29 17:54:55.250 119 12278.17 84.88 55424.50 88888.00 2007-04-29 17:54:55.375 119 12278.15 84.88 55424.50 88888.00 2007-04-29 17:54:55.500 119 12278.17 84.88 55424.50 88888.00 2007-04-29 17:54:55.625 119 12278.27 84.83 55424.50 88888.00 2007-04-29 17:54:55.750 119 12278.25 84.88 55424.57 88888.00 2007-04-29 17:54:55.875 119 12278.23 84.88 55424.57 88888.00 2007-04-29 17:54:56.000 119 12278.20 84.88 55424.57 88888.00 2007-04-29 17:54:56.125 119 12278.25 84.88 55424.57 88888.00 2007-04-29 17:54:56.250 119 12278.25 84.83 55424.53 88888.00 2007-04-29 17:54:56.375 119 12278.30 84.78 55424.55 88888.00 2007-04-29 17:54:56.500 119 12278.30 84.75 55424.55 88888.00 2007-04-29 17:54:56.625 119 12278.30 84.72 55424.53 88888.00 2007-04-29 17:54:56.750 119 12278.30 84.70 55424.53 88888.00 2007-04-29 17:54:56.875 119 12278.25 84.70 55424.53 88888.00 2007-04-29 17:54:57.000 119 12278.23 84.70 55424.53 88888.00 2007-04-29 17:54:57.125 119 12278.23 84.67 55424.53 88888.00 2007-04-29 17:54:57.250 119 12278.23 84.65 55424.55 88888.00 2007-04-29 17:54:57.375 119 12278.33 84.62 55424.57 88888.00 2007-04-29 17:54:57.500 119 12278.38 84.62 55424.60 88888.00 2007-04-29 17:54:57.625 119 12278.35 84.60 55424.60 88888.00 2007-04-29 17:54:57.750 119 12278.30 84.58 55424.57 88888.00 2007-04-29 17:54:57.875 119 12278.33 84.55 55424.57 88888.00 2007-04-29 17:54:58.000 119 12278.40 84.55 55424.55 88888.00 2007-04-29 17:54:58.125 119 12278.40 84.47 55424.57 88888.00 2007-04-29 17:54:58.250 119 12278.40 84.42 55424.57 88888.00 2007-04-29 17:54:58.375 119 12278.42 84.42 55424.55 88888.00 2007-04-29 17:54:58.500 119 12278.42 84.47 55424.57 88888.00 2007-04-29 17:54:58.625 119 12278.40 84.47 55424.57 88888.00 2007-04-29 17:54:58.750 119 12278.40 84.40 55424.57 88888.00 2007-04-29 17:54:58.875 119 12278.42 84.40 55424.57 88888.00 2007-04-29 17:54:59.000 119 12278.38 84.35 55424.60 88888.00 2007-04-29 17:54:59.125 119 12278.35 84.38 55424.65 88888.00 2007-04-29 17:54:59.250 119 12278.40 84.35 55424.62 88888.00 2007-04-29 17:54:59.375 119 12278.42 84.33 55424.65 88888.00 2007-04-29 17:54:59.500 119 12278.45 84.25 55424.62 88888.00 2007-04-29 17:54:59.625 119 12278.45 84.30 55424.65 88888.00 2007-04-29 17:54:59.750 119 12278.45 84.28 55424.65 88888.00 2007-04-29 17:54:59.875 119 12278.48 84.33 55424.65 88888.00 2007-04-29 17:55:00.000 119 12278.48 84.28 55424.65 88888.00 2007-04-29 17:55:00.125 119 12278.50 84.28 55424.68 88888.00 2007-04-29 17:55:00.250 119 12278.45 84.25 55424.68 88888.00 2007-04-29 17:55:00.375 119 12278.52 84.28 55424.65 88888.00 2007-04-29 17:55:00.500 119 12278.55 84.28 55424.65 88888.00 2007-04-29 17:55:00.625 119 12278.50 84.25 55424.65 88888.00 2007-04-29 17:55:00.750 119 12278.48 84.22 55424.65 88888.00 2007-04-29 17:55:00.875 119 12278.48 84.20 55424.65 88888.00 2007-04-29 17:55:01.000 119 12278.50 84.22 55424.60 88888.00 2007-04-29 17:55:01.125 119 12278.48 84.20 55424.62 88888.00 2007-04-29 17:55:01.250 119 12278.42 84.15 55424.62 88888.00 2007-04-29 17:55:01.375 119 12278.42 84.12 55424.62 88888.00 2007-04-29 17:55:01.500 119 12278.48 84.17 55424.65 88888.00 2007-04-29 17:55:01.625 119 12278.55 84.17 55424.68 88888.00 2007-04-29 17:55:01.750 119 12278.55 84.15 55424.65 88888.00 2007-04-29 17:55:01.875 119 12278.48 84.12 55424.65 88888.00 2007-04-29 17:55:02.000 119 12278.50 84.15 55424.65 88888.00 2007-04-29 17:55:02.125 119 12278.52 84.12 55424.65 88888.00 2007-04-29 17:55:02.250 119 12278.55 84.08 55424.65 88888.00 2007-04-29 17:55:02.375 119 12278.52 84.05 55424.62 88888.00 2007-04-29 17:55:02.500 119 12278.50 84.12 55424.70 88888.00 2007-04-29 17:55:02.625 119 12278.50 84.10 55424.70 88888.00 2007-04-29 17:55:02.750 119 12278.60 84.17 55424.72 88888.00 2007-04-29 17:55:02.875 119 12278.50 84.12 55424.70 88888.00 2007-04-29 17:55:03.000 119 12278.42 84.12 55424.70 88888.00 2007-04-29 17:55:03.125 119 12278.45 84.08 55424.68 88888.00 2007-04-29 17:55:03.250 119 12278.45 84.05 55424.65 88888.00 2007-04-29 17:55:03.375 119 12278.50 84.08 55424.68 88888.00 2007-04-29 17:55:03.500 119 12278.58 84.12 55424.72 88888.00 2007-04-29 17:55:03.625 119 12278.58 84.08 55424.68 88888.00 2007-04-29 17:55:03.750 119 12278.52 83.95 55424.65 88888.00 2007-04-29 17:55:03.875 119 12278.50 84.00 55424.68 88888.00 2007-04-29 17:55:04.000 119 12278.58 84.10 55424.68 88888.00 2007-04-29 17:55:04.125 119 12278.55 84.05 55424.65 88888.00 2007-04-29 17:55:04.250 119 12278.55 84.05 55424.68 88888.00 2007-04-29 17:55:04.375 119 12278.55 84.10 55424.68 88888.00 2007-04-29 17:55:04.500 119 12278.52 84.08 55424.68 88888.00 2007-04-29 17:55:04.625 119 12278.55 84.08 55424.68 88888.00 2007-04-29 17:55:04.750 119 12278.58 84.08 55424.68 88888.00 2007-04-29 17:55:04.875 119 12278.62 84.08 55424.70 88888.00 2007-04-29 17:55:05.000 119 12278.62 84.10 55424.70 88888.00 2007-04-29 17:55:05.125 119 12278.65 84.08 55424.68 88888.00 2007-04-29 17:55:05.250 119 12278.58 84.03 55424.65 88888.00 2007-04-29 17:55:05.375 119 12278.52 84.08 55424.68 88888.00 2007-04-29 17:55:05.500 119 12278.50 84.08 55424.68 88888.00 2007-04-29 17:55:05.625 119 12278.48 84.05 55424.70 88888.00 2007-04-29 17:55:05.750 119 12278.50 84.10 55424.72 88888.00 2007-04-29 17:55:05.875 119 12278.52 84.08 55424.72 88888.00 2007-04-29 17:55:06.000 119 12278.48 84.05 55424.70 88888.00 2007-04-29 17:55:06.125 119 12278.48 84.05 55424.70 88888.00 2007-04-29 17:55:06.250 119 12278.58 84.10 55424.72 88888.00 2007-04-29 17:55:06.375 119 12278.60 84.12 55424.75 88888.00 2007-04-29 17:55:06.500 119 12278.58 84.15 55424.75 88888.00 2007-04-29 17:55:06.625 119 12278.65 84.05 55424.75 88888.00 2007-04-29 17:55:06.750 119 12278.67 84.08 55424.72 88888.00 2007-04-29 17:55:06.875 119 12278.58 84.10 55424.72 88888.00 2007-04-29 17:55:07.000 119 12278.55 84.08 55424.72 88888.00 2007-04-29 17:55:07.125 119 12278.60 84.05 55424.75 88888.00 2007-04-29 17:55:07.250 119 12278.55 84.05 55424.78 88888.00 2007-04-29 17:55:07.375 119 12278.58 84.17 55424.75 88888.00 2007-04-29 17:55:07.500 119 12278.62 84.20 55424.75 88888.00 2007-04-29 17:55:07.625 119 12278.65 84.20 55424.75 88888.00 2007-04-29 17:55:07.750 119 12278.65 84.15 55424.75 88888.00 2007-04-29 17:55:07.875 119 12278.65 84.17 55424.75 88888.00 2007-04-29 17:55:08.000 119 12278.73 84.22 55424.75 88888.00 2007-04-29 17:55:08.125 119 12278.65 84.20 55424.75 88888.00 2007-04-29 17:55:08.250 119 12278.58 84.20 55424.75 88888.00 2007-04-29 17:55:08.375 119 12278.60 84.22 55424.75 88888.00 2007-04-29 17:55:08.500 119 12278.67 84.25 55424.75 88888.00 2007-04-29 17:55:08.625 119 12278.67 84.25 55424.75 88888.00 2007-04-29 17:55:08.750 119 12278.60 84.20 55424.70 88888.00 2007-04-29 17:55:08.875 119 12278.62 84.25 55424.70 88888.00 2007-04-29 17:55:09.000 119 12278.70 84.30 55424.70 88888.00 2007-04-29 17:55:09.125 119 12278.67 84.35 55424.72 88888.00 2007-04-29 17:55:09.250 119 12278.65 84.33 55424.78 88888.00 2007-04-29 17:55:09.375 119 12278.75 84.33 55424.72 88888.00 2007-04-29 17:55:09.500 119 12278.67 84.30 55424.70 88888.00 2007-04-29 17:55:09.625 119 12278.60 84.28 55424.72 88888.00 2007-04-29 17:55:09.750 119 12278.58 84.35 55424.75 88888.00 2007-04-29 17:55:09.875 119 12278.60 84.33 55424.75 88888.00 2007-04-29 17:55:10.000 119 12278.60 84.35 55424.75 88888.00 2007-04-29 17:55:10.125 119 12278.62 84.47 55424.80 88888.00 2007-04-29 17:55:10.250 119 12278.55 84.45 55424.75 88888.00 2007-04-29 17:55:10.375 119 12278.58 84.53 55424.78 88888.00 2007-04-29 17:55:10.500 119 12278.65 84.53 55424.80 88888.00 2007-04-29 17:55:10.625 119 12278.60 84.55 55424.78 88888.00 2007-04-29 17:55:10.750 119 12278.60 84.53 55424.78 88888.00 2007-04-29 17:55:10.875 119 12278.62 84.45 55424.78 88888.00 2007-04-29 17:55:11.000 119 12278.52 84.45 55424.75 88888.00 2007-04-29 17:55:11.125 119 12278.48 84.42 55424.72 88888.00 2007-04-29 17:55:11.250 119 12278.48 84.47 55424.75 88888.00 2007-04-29 17:55:11.375 119 12278.52 84.55 55424.75 88888.00 2007-04-29 17:55:11.500 119 12278.52 84.53 55424.75 88888.00 2007-04-29 17:55:11.625 119 12278.48 84.53 55424.75 88888.00 2007-04-29 17:55:11.750 119 12278.52 84.55 55424.78 88888.00 2007-04-29 17:55:11.875 119 12278.50 84.53 55424.78 88888.00 2007-04-29 17:55:12.000 119 12278.52 84.53 55424.75 88888.00 2007-04-29 17:55:12.125 119 12278.55 84.50 55424.75 88888.00 2007-04-29 17:55:12.250 119 12278.58 84.55 55424.78 88888.00 2007-04-29 17:55:12.375 119 12278.65 84.60 55424.82 88888.00 2007-04-29 17:55:12.500 119 12278.67 84.62 55424.80 88888.00 2007-04-29 17:55:12.625 119 12278.67 84.60 55424.72 88888.00 2007-04-29 17:55:12.750 119 12278.73 84.65 55424.75 88888.00 2007-04-29 17:55:12.875 119 12278.75 84.72 55424.75 88888.00 2007-04-29 17:55:13.000 119 12278.73 84.75 55424.75 88888.00 2007-04-29 17:55:13.125 119 12278.77 84.75 55424.78 88888.00 2007-04-29 17:55:13.250 119 12278.75 84.72 55424.78 88888.00 2007-04-29 17:55:13.375 119 12278.67 84.72 55424.75 88888.00 2007-04-29 17:55:13.500 119 12278.70 84.78 55424.78 88888.00 2007-04-29 17:55:13.625 119 12278.77 84.80 55424.80 88888.00 2007-04-29 17:55:13.750 119 12278.83 84.78 55424.78 88888.00 2007-04-29 17:55:13.875 119 12278.77 84.75 55424.72 88888.00 2007-04-29 17:55:14.000 119 12278.77 84.75 55424.72 88888.00 2007-04-29 17:55:14.125 119 12278.80 84.80 55424.75 88888.00 2007-04-29 17:55:14.250 119 12278.85 84.80 55424.75 88888.00 2007-04-29 17:55:14.375 119 12278.83 84.83 55424.72 88888.00 2007-04-29 17:55:14.500 119 12278.80 84.85 55424.72 88888.00 2007-04-29 17:55:14.625 119 12278.75 84.88 55424.72 88888.00 2007-04-29 17:55:14.750 119 12278.77 84.95 55424.75 88888.00 2007-04-29 17:55:14.875 119 12278.85 84.92 55424.75 88888.00 2007-04-29 17:55:15.000 119 12278.88 84.90 55424.72 88888.00 2007-04-29 17:55:15.125 119 12278.88 84.95 55424.72 88888.00 2007-04-29 17:55:15.250 119 12278.80 85.00 55424.75 88888.00 2007-04-29 17:55:15.375 119 12278.85 85.08 55424.80 88888.00 2007-04-29 17:55:15.500 119 12278.90 85.08 55424.80 88888.00 2007-04-29 17:55:15.625 119 12278.85 85.00 55424.75 88888.00 2007-04-29 17:55:15.750 119 12278.80 85.00 55424.75 88888.00 2007-04-29 17:55:15.875 119 12278.85 85.00 55424.75 88888.00 2007-04-29 17:55:16.000 119 12278.90 85.03 55424.72 88888.00 2007-04-29 17:55:16.125 119 12278.98 85.10 55424.78 88888.00 2007-04-29 17:55:16.250 119 12278.92 85.08 55424.78 88888.00 2007-04-29 17:55:16.375 119 12278.95 85.08 55424.75 88888.00 2007-04-29 17:55:16.500 119 12278.90 85.10 55424.75 88888.00 2007-04-29 17:55:16.625 119 12278.88 85.15 55424.75 88888.00 2007-04-29 17:55:16.750 119 12279.00 85.20 55424.75 88888.00 2007-04-29 17:55:16.875 119 12279.02 85.15 55424.75 88888.00 2007-04-29 17:55:17.000 119 12279.00 85.12 55424.75 88888.00 2007-04-29 17:55:17.125 119 12279.05 85.20 55424.78 88888.00 2007-04-29 17:55:17.250 119 12279.02 85.20 55424.78 88888.00 2007-04-29 17:55:17.375 119 12278.98 85.22 55424.78 88888.00 2007-04-29 17:55:17.500 119 12278.90 85.25 55424.75 88888.00 2007-04-29 17:55:17.625 119 12278.98 85.30 55424.75 88888.00 2007-04-29 17:55:17.750 119 12279.02 85.22 55424.75 88888.00 2007-04-29 17:55:17.875 119 12279.00 85.22 55424.75 88888.00 2007-04-29 17:55:18.000 119 12279.02 85.25 55424.72 88888.00 2007-04-29 17:55:18.125 119 12279.00 85.28 55424.75 88888.00 2007-04-29 17:55:18.250 119 12279.05 85.33 55424.78 88888.00 2007-04-29 17:55:18.375 119 12279.10 85.33 55424.78 88888.00 2007-04-29 17:55:18.500 119 12279.10 85.33 55424.75 88888.00 2007-04-29 17:55:18.625 119 12279.05 85.35 55424.72 88888.00 2007-04-29 17:55:18.750 119 12279.10 85.38 55424.78 88888.00 2007-04-29 17:55:18.875 119 12279.12 85.35 55424.75 88888.00 2007-04-29 17:55:19.000 119 12279.12 85.35 55424.72 88888.00 2007-04-29 17:55:19.125 119 12279.10 85.33 55424.75 88888.00 2007-04-29 17:55:19.250 119 12279.05 85.35 55424.78 88888.00 2007-04-29 17:55:19.375 119 12279.02 85.35 55424.78 88888.00 2007-04-29 17:55:19.500 119 12279.02 85.35 55424.75 88888.00 2007-04-29 17:55:19.625 119 12279.05 85.35 55424.72 88888.00 2007-04-29 17:55:19.750 119 12279.15 85.40 55424.75 88888.00 2007-04-29 17:55:19.875 119 12279.20 85.38 55424.78 88888.00 2007-04-29 17:55:20.000 119 12279.17 85.42 55424.75 88888.00 2007-04-29 17:55:20.125 119 12279.15 85.42 55424.75 88888.00 2007-04-29 17:55:20.250 119 12279.17 85.40 55424.72 88888.00 2007-04-29 17:55:20.375 119 12279.17 85.38 55424.78 88888.00 2007-04-29 17:55:20.500 119 12279.23 85.45 55424.78 88888.00 2007-04-29 17:55:20.625 119 12279.27 85.42 55424.75 88888.00 2007-04-29 17:55:20.750 119 12279.33 85.47 55424.75 88888.00 2007-04-29 17:55:20.875 119 12279.27 85.50 55424.78 88888.00 2007-04-29 17:55:21.000 119 12279.20 85.47 55424.75 88888.00 2007-04-29 17:55:21.125 119 12279.17 85.50 55424.78 88888.00 2007-04-29 17:55:21.250 119 12279.15 85.45 55424.78 88888.00 2007-04-29 17:55:21.375 119 12279.17 85.45 55424.78 88888.00 2007-04-29 17:55:21.500 119 12279.17 85.50 55424.78 88888.00 2007-04-29 17:55:21.625 119 12279.17 85.47 55424.78 88888.00 2007-04-29 17:55:21.750 119 12279.23 85.47 55424.75 88888.00 2007-04-29 17:55:21.875 119 12279.23 85.47 55424.78 88888.00 2007-04-29 17:55:22.000 119 12279.23 85.53 55424.72 88888.00 2007-04-29 17:55:22.125 119 12279.25 85.55 55424.75 88888.00 2007-04-29 17:55:22.250 119 12279.33 85.53 55424.75 88888.00 2007-04-29 17:55:22.375 119 12279.23 85.50 55424.72 88888.00 2007-04-29 17:55:22.500 119 12279.23 85.58 55424.75 88888.00 2007-04-29 17:55:22.625 119 12279.33 85.58 55424.75 88888.00 2007-04-29 17:55:22.750 119 12279.35 85.55 55424.75 88888.00 2007-04-29 17:55:22.875 119 12279.30 85.58 55424.75 88888.00 2007-04-29 17:55:23.000 119 12279.27 85.58 55424.72 88888.00 2007-04-29 17:55:23.125 119 12279.30 85.60 55424.75 88888.00 2007-04-29 17:55:23.250 119 12279.27 85.60 55424.75 88888.00 2007-04-29 17:55:23.375 119 12279.27 85.55 55424.72 88888.00 2007-04-29 17:55:23.500 119 12279.33 85.55 55424.75 88888.00 2007-04-29 17:55:23.625 119 12279.25 85.58 55424.78 88888.00 2007-04-29 17:55:23.750 119 12279.27 85.53 55424.75 88888.00 2007-04-29 17:55:23.875 119 12279.27 85.55 55424.75 88888.00 2007-04-29 17:55:24.000 119 12279.33 85.58 55424.78 88888.00 2007-04-29 17:55:24.125 119 12279.35 85.53 55424.75 88888.00 2007-04-29 17:55:24.250 119 12279.25 85.53 55424.72 88888.00 2007-04-29 17:55:24.375 119 12279.27 85.55 55424.72 88888.00 2007-04-29 17:55:24.500 119 12279.30 85.53 55424.72 88888.00 2007-04-29 17:55:24.625 119 12279.33 85.53 55424.78 88888.00 2007-04-29 17:55:24.750 119 12279.38 85.55 55424.80 88888.00 2007-04-29 17:55:24.875 119 12279.42 85.58 55424.78 88888.00 2007-04-29 17:55:25.000 119 12279.38 85.58 55424.75 88888.00 2007-04-29 17:55:25.125 119 12279.38 85.58 55424.72 88888.00 2007-04-29 17:55:25.250 119 12279.38 85.53 55424.70 88888.00 2007-04-29 17:55:25.375 119 12279.38 85.55 55424.70 88888.00 2007-04-29 17:55:25.500 119 12279.33 85.60 55424.70 88888.00 2007-04-29 17:55:25.625 119 12279.35 85.60 55424.75 88888.00 2007-04-29 17:55:25.750 119 12279.35 85.55 55424.78 88888.00 2007-04-29 17:55:25.875 119 12279.42 85.58 55424.80 88888.00 2007-04-29 17:55:26.000 119 12279.45 85.60 55424.78 88888.00 2007-04-29 17:55:26.125 119 12279.42 85.55 55424.78 88888.00 2007-04-29 17:55:26.250 119 12279.33 85.53 55424.78 88888.00 2007-04-29 17:55:26.375 119 12279.30 85.55 55424.80 88888.00 2007-04-29 17:55:26.500 119 12279.30 85.53 55424.80 88888.00 2007-04-29 17:55:26.625 119 12279.30 85.55 55424.80 88888.00 2007-04-29 17:55:26.750 119 12279.27 85.58 55424.82 88888.00 2007-04-29 17:55:26.875 119 12279.33 85.50 55424.80 88888.00 2007-04-29 17:55:27.000 119 12279.35 85.47 55424.80 88888.00 2007-04-29 17:55:27.125 119 12279.33 85.55 55424.82 88888.00 2007-04-29 17:55:27.250 119 12279.25 85.53 55424.82 88888.00 2007-04-29 17:55:27.375 119 12279.27 85.53 55424.85 88888.00 2007-04-29 17:55:27.500 119 12279.33 85.50 55424.85 88888.00 2007-04-29 17:55:27.625 119 12279.40 85.50 55424.85 88888.00 2007-04-29 17:55:27.750 119 12279.35 85.45 55424.80 88888.00 2007-04-29 17:55:27.875 119 12279.35 85.42 55424.78 88888.00 2007-04-29 17:55:28.000 119 12279.40 85.47 55424.80 88888.00 2007-04-29 17:55:28.125 119 12279.45 85.50 55424.82 88888.00 2007-04-29 17:55:28.250 119 12279.45 85.50 55424.82 88888.00 2007-04-29 17:55:28.375 119 12279.48 85.55 55424.82 88888.00 2007-04-29 17:55:28.500 119 12279.42 85.50 55424.80 88888.00 2007-04-29 17:55:28.625 119 12279.40 85.40 55424.78 88888.00 2007-04-29 17:55:28.750 119 12279.42 85.38 55424.80 88888.00 2007-04-29 17:55:28.875 119 12279.38 85.42 55424.82 88888.00 2007-04-29 17:55:29.000 119 12279.30 85.40 55424.85 88888.00 2007-04-29 17:55:29.125 119 12279.25 85.35 55424.82 88888.00 2007-04-29 17:55:29.250 119 12279.30 85.33 55424.80 88888.00 2007-04-29 17:55:29.375 119 12279.40 85.40 55424.80 88888.00 2007-04-29 17:55:29.500 119 12279.38 85.40 55424.85 88888.00 2007-04-29 17:55:29.625 119 12279.35 85.35 55424.85 88888.00 2007-04-29 17:55:29.750 119 12279.40 85.38 55424.85 88888.00 2007-04-29 17:55:29.875 119 12279.45 85.35 55424.82 88888.00 2007-04-29 17:55:30.000 119 12279.38 85.33 55424.82 88888.00 2007-04-29 17:55:30.125 119 12279.30 85.33 55424.85 88888.00 2007-04-29 17:55:30.250 119 12279.33 85.35 55424.85 88888.00 2007-04-29 17:55:30.375 119 12279.42 85.35 55424.85 88888.00 2007-04-29 17:55:30.500 119 12279.42 85.30 55424.85 88888.00 2007-04-29 17:55:30.625 119 12279.35 85.22 55424.85 88888.00 2007-04-29 17:55:30.750 119 12279.33 85.28 55424.85 88888.00 2007-04-29 17:55:30.875 119 12279.35 85.30 55424.85 88888.00 2007-04-29 17:55:31.000 119 12279.38 85.22 55424.82 88888.00 2007-04-29 17:55:31.125 119 12279.42 85.22 55424.85 88888.00 2007-04-29 17:55:31.250 119 12279.38 85.22 55424.85 88888.00 2007-04-29 17:55:31.375 119 12279.42 85.20 55424.82 88888.00 2007-04-29 17:55:31.500 119 12279.42 85.17 55424.80 88888.00 2007-04-29 17:55:31.625 119 12279.48 85.22 55424.82 88888.00 2007-04-29 17:55:31.750 119 12279.50 85.22 55424.88 88888.00 2007-04-29 17:55:31.875 119 12279.58 85.28 55424.85 88888.00 2007-04-29 17:55:32.000 119 12279.58 85.30 55424.88 88888.00 2007-04-29 17:55:32.125 119 12279.45 85.20 55424.85 88888.00 2007-04-29 17:55:32.250 119 12279.42 85.15 55424.85 88888.00 2007-04-29 17:55:32.375 119 12279.45 85.15 55424.85 88888.00 2007-04-29 17:55:32.500 119 12279.55 85.17 55424.88 88888.00 2007-04-29 17:55:32.625 119 12279.58 85.20 55424.85 88888.00 2007-04-29 17:55:32.750 119 12279.60 85.20 55424.82 88888.00 2007-04-29 17:55:32.875 119 12279.52 85.15 55424.82 88888.00 2007-04-29 17:55:33.000 119 12279.55 85.15 55424.85 88888.00 2007-04-29 17:55:33.125 119 12279.60 85.12 55424.85 88888.00 2007-04-29 17:55:33.250 119 12279.55 85.10 55424.85 88888.00 2007-04-29 17:55:33.375 119 12279.50 85.12 55424.90 88888.00 2007-04-29 17:55:33.500 119 12279.48 85.08 55424.88 88888.00 2007-04-29 17:55:33.625 119 12279.42 85.08 55424.88 88888.00 2007-04-29 17:55:33.750 119 12279.48 85.08 55424.88 88888.00 2007-04-29 17:55:33.875 119 12279.50 85.12 55424.88 88888.00 2007-04-29 17:55:34.000 119 12279.52 85.03 55424.85 88888.00 2007-04-29 17:55:34.125 119 12279.52 84.97 55424.85 88888.00 2007-04-29 17:55:34.250 119 12279.55 85.05 55424.88 88888.00 2007-04-29 17:55:34.375 119 12279.52 85.10 55424.88 88888.00 2007-04-29 17:55:34.500 119 12279.50 85.08 55424.85 88888.00 2007-04-29 17:55:34.625 119 12279.50 84.97 55424.88 88888.00 2007-04-29 17:55:34.750 119 12279.60 85.03 55424.90 88888.00 2007-04-29 17:55:34.875 119 12279.67 85.08 55424.90 88888.00 2007-04-29 17:55:35.000 119 12279.55 85.00 55424.85 88888.00 2007-04-29 17:55:35.125 119 12279.48 84.92 55424.88 88888.00 2007-04-29 17:55:35.250 119 12279.50 84.92 55424.88 88888.00 2007-04-29 17:55:35.375 119 12279.55 84.95 55424.90 88888.00 2007-04-29 17:55:35.500 119 12279.50 84.92 55424.88 88888.00 2007-04-29 17:55:35.625 119 12279.52 84.92 55424.90 88888.00 2007-04-29 17:55:35.750 119 12279.60 84.95 55424.90 88888.00 2007-04-29 17:55:35.875 119 12279.65 84.92 55424.90 88888.00 2007-04-29 17:55:36.000 119 12279.73 84.95 55424.90 88888.00 2007-04-29 17:55:36.125 119 12279.70 84.95 55424.90 88888.00 2007-04-29 17:55:36.250 119 12279.60 84.95 55424.95 88888.00 2007-04-29 17:55:36.375 119 12279.52 84.95 55424.93 88888.00 2007-04-29 17:55:36.500 119 12279.58 84.88 55424.90 88888.00 2007-04-29 17:55:36.625 119 12279.67 84.85 55424.90 88888.00 2007-04-29 17:55:36.750 119 12279.73 84.88 55424.90 88888.00 2007-04-29 17:55:36.875 119 12279.73 84.85 55424.93 88888.00 2007-04-29 17:55:37.000 119 12279.70 84.83 55424.85 88888.00 2007-04-29 17:55:37.125 119 12279.73 84.80 55424.88 88888.00 2007-04-29 17:55:37.250 119 12279.75 84.80 55424.90 88888.00 2007-04-29 17:55:37.375 119 12279.83 84.85 55424.90 88888.00 2007-04-29 17:55:37.500 119 12279.83 84.85 55424.90 88888.00 2007-04-29 17:55:37.625 119 12279.75 84.80 55424.90 88888.00 2007-04-29 17:55:37.750 119 12279.70 84.78 55424.90 88888.00 2007-04-29 17:55:37.875 119 12279.73 84.70 55424.88 88888.00 2007-04-29 17:55:38.000 119 12279.75 84.65 55424.85 88888.00 2007-04-29 17:55:38.125 119 12279.73 84.75 55424.90 88888.00 2007-04-29 17:55:38.250 119 12279.75 84.78 55424.88 88888.00 2007-04-29 17:55:38.375 119 12279.80 84.80 55424.93 88888.00 2007-04-29 17:55:38.500 119 12279.80 84.83 55424.95 88888.00 2007-04-29 17:55:38.625 119 12279.80 84.75 55424.93 88888.00 2007-04-29 17:55:38.750 119 12279.77 84.65 55424.88 88888.00 2007-04-29 17:55:38.875 119 12279.73 84.70 55424.88 88888.00 2007-04-29 17:55:39.000 119 12279.70 84.75 55424.90 88888.00 2007-04-29 17:55:39.125 119 12279.73 84.72 55424.90 88888.00 2007-04-29 17:55:39.250 119 12279.80 84.67 55424.93 88888.00 2007-04-29 17:55:39.375 119 12279.85 84.70 55424.90 88888.00 2007-04-29 17:55:39.500 119 12279.83 84.75 55424.90 88888.00 2007-04-29 17:55:39.625 119 12279.92 84.75 55424.93 88888.00 2007-04-29 17:55:39.750 119 12279.95 84.70 55424.93 88888.00 2007-04-29 17:55:39.875 119 12279.90 84.67 55424.90 88888.00 2007-04-29 17:55:40.000 119 12279.90 84.70 55424.90 88888.00 2007-04-29 17:55:40.125 119 12279.95 84.70 55424.95 88888.00 2007-04-29 17:55:40.250 119 12279.98 84.67 55424.93 88888.00 2007-04-29 17:55:40.375 119 12280.00 84.72 55424.90 88888.00 2007-04-29 17:55:40.500 119 12280.00 84.70 55424.90 88888.00 2007-04-29 17:55:40.625 119 12279.98 84.65 55424.90 88888.00 2007-04-29 17:55:40.750 119 12279.95 84.60 55424.90 88888.00 2007-04-29 17:55:40.875 119 12279.92 84.65 55424.88 88888.00 2007-04-29 17:55:41.000 119 12279.95 84.65 55424.88 88888.00 2007-04-29 17:55:41.125 119 12279.98 84.62 55424.93 88888.00 2007-04-29 17:55:41.250 119 12279.98 84.58 55424.93 88888.00 2007-04-29 17:55:41.375 119 12280.02 84.62 55424.93 88888.00 2007-04-29 17:55:41.500 119 12280.00 84.70 55424.93 88888.00 2007-04-29 17:55:41.625 119 12279.95 84.72 55424.93 88888.00 2007-04-29 17:55:41.750 119 12279.92 84.65 55424.93 88888.00 2007-04-29 17:55:41.875 119 12279.98 84.60 55424.93 88888.00 2007-04-29 17:55:42.000 119 12280.00 84.62 55424.93 88888.00 2007-04-29 17:55:42.125 119 12280.10 84.67 55424.97 88888.00 2007-04-29 17:55:42.250 119 12280.10 84.65 55424.93 88888.00 2007-04-29 17:55:42.375 119 12280.08 84.58 55424.90 88888.00 2007-04-29 17:55:42.500 119 12280.02 84.60 55424.93 88888.00 2007-04-29 17:55:42.625 119 12280.00 84.62 55424.95 88888.00 2007-04-29 17:55:42.750 119 12280.08 84.62 55424.93 88888.00 2007-04-29 17:55:42.875 119 12280.10 84.67 55424.93 88888.00 2007-04-29 17:55:43.000 119 12280.17 84.65 55424.93 88888.00 2007-04-29 17:55:43.125 119 12280.17 84.62 55424.93 88888.00 2007-04-29 17:55:43.250 119 12280.20 84.62 55424.95 88888.00 2007-04-29 17:55:43.375 119 12280.23 84.67 55424.93 88888.00 2007-04-29 17:55:43.500 119 12280.25 84.67 55424.95 88888.00 2007-04-29 17:55:43.625 119 12280.23 84.70 55424.95 88888.00 2007-04-29 17:55:43.750 119 12280.20 84.70 55424.95 88888.00 2007-04-29 17:55:43.875 119 12280.17 84.67 55424.97 88888.00 2007-04-29 17:55:44.000 119 12280.15 84.62 55424.93 88888.00 2007-04-29 17:55:44.125 119 12280.20 84.62 55424.90 88888.00 2007-04-29 17:55:44.250 119 12280.20 84.62 55424.90 88888.00 2007-04-29 17:55:44.375 119 12280.27 84.67 55424.93 88888.00 2007-04-29 17:55:44.500 119 12280.27 84.70 55424.97 88888.00 2007-04-29 17:55:44.625 119 12280.25 84.67 55424.97 88888.00 2007-04-29 17:55:44.750 119 12280.23 84.67 55424.97 88888.00 2007-04-29 17:55:44.875 119 12280.33 84.70 55425.00 88888.00 2007-04-29 17:55:45.000 119 12280.30 84.72 55424.95 88888.00 2007-04-29 17:55:45.125 119 12280.23 84.70 55424.95 88888.00 2007-04-29 17:55:45.250 119 12280.25 84.70 55424.97 88888.00 2007-04-29 17:55:45.375 119 12280.35 84.75 55424.97 88888.00 2007-04-29 17:55:45.500 119 12280.40 84.75 55424.97 88888.00 2007-04-29 17:55:45.625 119 12280.35 84.78 55424.95 88888.00 2007-04-29 17:55:45.750 119 12280.27 84.72 55424.93 88888.00 2007-04-29 17:55:45.875 119 12280.33 84.70 55424.95 88888.00 2007-04-29 17:55:46.000 119 12280.38 84.70 55424.93 88888.00 2007-04-29 17:55:46.125 119 12280.45 84.78 55424.95 88888.00 2007-04-29 17:55:46.250 119 12280.38 84.75 55424.90 88888.00 2007-04-29 17:55:46.375 119 12280.35 84.72 55424.88 88888.00 2007-04-29 17:55:46.500 119 12280.38 84.72 55424.88 88888.00 2007-04-29 17:55:46.625 119 12280.40 84.78 55424.88 88888.00 2007-04-29 17:55:46.750 119 12280.42 84.75 55424.90 88888.00 2007-04-29 17:55:46.875 119 12280.42 84.80 55424.90 88888.00 2007-04-29 17:55:47.000 119 12280.50 84.88 55424.95 88888.00 2007-04-29 17:55:47.125 119 12280.50 84.88 55424.93 88888.00 2007-04-29 17:55:47.250 119 12280.42 84.83 55424.95 88888.00 2007-04-29 17:55:47.375 119 12280.45 84.80 55424.93 88888.00 2007-04-29 17:55:47.500 119 12280.58 84.80 55424.90 88888.00 2007-04-29 17:55:47.625 119 12280.60 84.80 55424.90 88888.00 2007-04-29 17:55:47.750 119 12280.55 84.83 55424.90 88888.00 2007-04-29 17:55:47.875 119 12280.58 84.85 55424.93 88888.00 2007-04-29 17:55:48.000 119 12280.55 84.80 55424.90 88888.00 2007-04-29 17:55:48.125 119 12280.52 84.85 55424.90 88888.00 2007-04-29 17:55:48.250 119 12280.58 84.85 55424.93 88888.00 2007-04-29 17:55:48.375 119 12280.67 84.88 55424.93 88888.00 2007-04-29 17:55:48.500 119 12280.67 84.95 55424.95 88888.00 2007-04-29 17:55:48.625 119 12280.60 84.92 55424.95 88888.00 2007-04-29 17:55:48.750 119 12280.58 84.90 55424.90 88888.00 2007-04-29 17:55:48.875 119 12280.62 84.95 55424.93 88888.00 2007-04-29 17:55:49.000 119 12280.70 84.92 55424.93 88888.00 2007-04-29 17:55:49.125 119 12280.73 84.95 55424.93 88888.00 2007-04-29 17:55:49.250 119 12280.65 84.92 55424.90 88888.00 2007-04-29 17:55:49.375 119 12280.60 84.92 55424.88 88888.00 2007-04-29 17:55:49.500 119 12280.55 84.95 55424.90 88888.00 2007-04-29 17:55:49.625 119 12280.60 84.97 55424.90 88888.00 2007-04-29 17:55:49.750 119 12280.65 85.00 55424.93 88888.00 2007-04-29 17:55:49.875 119 12280.67 84.97 55424.93 88888.00 2007-04-29 17:55:50.000 119 12280.70 84.97 55424.88 88888.00 2007-04-29 17:55:50.125 119 12280.67 85.00 55424.88 88888.00 2007-04-29 17:55:50.250 119 12280.67 85.00 55424.88 88888.00 2007-04-29 17:55:50.375 119 12280.73 85.03 55424.85 88888.00 2007-04-29 17:55:50.500 119 12280.70 84.97 55424.85 88888.00 2007-04-29 17:55:50.625 119 12280.73 84.97 55424.88 88888.00 2007-04-29 17:55:50.750 119 12280.75 84.97 55424.88 88888.00 2007-04-29 17:55:50.875 119 12280.77 85.00 55424.88 88888.00 2007-04-29 17:55:51.000 119 12280.77 85.03 55424.88 88888.00 2007-04-29 17:55:51.125 119 12280.80 85.08 55424.88 88888.00 2007-04-29 17:55:51.250 119 12280.77 85.08 55424.90 88888.00 2007-04-29 17:55:51.375 119 12280.75 85.10 55424.90 88888.00 2007-04-29 17:55:51.500 119 12280.75 85.05 55424.85 88888.00 2007-04-29 17:55:51.625 119 12280.77 85.03 55424.85 88888.00 2007-04-29 17:55:51.750 119 12280.83 85.08 55424.88 88888.00 2007-04-29 17:55:51.875 119 12280.88 85.08 55424.88 88888.00 2007-04-29 17:55:52.000 119 12280.98 85.12 55424.88 88888.00 2007-04-29 17:55:52.125 119 12280.98 85.12 55424.88 88888.00 2007-04-29 17:55:52.250 119 12280.92 85.08 55424.88 88888.00 2007-04-29 17:55:52.375 119 12280.90 85.10 55424.82 88888.00 2007-04-29 17:55:52.500 119 12280.98 85.12 55424.88 88888.00 2007-04-29 17:55:52.625 119 12281.05 85.12 55424.90 88888.00 2007-04-29 17:55:52.750 119 12281.02 85.10 55424.88 88888.00 2007-04-29 17:55:52.875 119 12281.02 85.15 55424.90 88888.00 2007-04-29 17:55:53.000 119 12281.00 85.17 55424.88 88888.00 2007-04-29 17:55:53.125 119 12281.00 85.20 55424.90 88888.00 2007-04-29 17:55:53.250 119 12280.98 85.12 55424.88 88888.00 2007-04-29 17:55:53.375 119 12281.02 85.17 55424.88 88888.00 2007-04-29 17:55:53.500 119 12281.00 85.17 55424.90 88888.00 2007-04-29 17:55:53.625 119 12281.02 85.12 55424.85 88888.00 2007-04-29 17:55:53.750 119 12281.00 85.15 55424.85 88888.00 2007-04-29 17:55:53.875 119 12281.02 85.22 55424.88 88888.00 2007-04-29 17:55:54.000 119 12281.10 85.25 55424.90 88888.00 2007-04-29 17:55:54.125 119 12281.08 85.25 55424.85 88888.00 2007-04-29 17:55:54.250 119 12281.12 85.22 55424.88 88888.00 2007-04-29 17:55:54.375 119 12281.15 85.20 55424.88 88888.00 2007-04-29 17:55:54.500 119 12281.05 85.20 55424.88 88888.00 2007-04-29 17:55:54.625 119 12280.98 85.20 55424.88 88888.00 2007-04-29 17:55:54.750 119 12280.98 85.17 55424.85 88888.00 2007-04-29 17:55:54.875 119 12281.02 85.15 55424.85 88888.00 2007-04-29 17:55:55.000 119 12281.10 85.22 55424.88 88888.00 2007-04-29 17:55:55.125 119 12281.15 85.28 55424.90 88888.00 2007-04-29 17:55:55.250 119 12281.12 85.25 55424.93 88888.00 2007-04-29 17:55:55.375 119 12281.10 85.28 55424.93 88888.00 2007-04-29 17:55:55.500 119 12281.12 85.25 55424.88 88888.00 2007-04-29 17:55:55.625 119 12281.17 85.25 55424.85 88888.00 2007-04-29 17:55:55.750 119 12281.17 85.30 55424.88 88888.00 2007-04-29 17:55:55.875 119 12281.10 85.28 55424.88 88888.00 2007-04-29 17:55:56.000 119 12281.08 85.22 55424.88 88888.00 2007-04-29 17:55:56.125 119 12281.15 85.20 55424.90 88888.00 2007-04-29 17:55:56.250 119 12281.17 85.17 55424.85 88888.00 2007-04-29 17:55:56.375 119 12281.23 85.28 55424.85 88888.00 2007-04-29 17:55:56.500 119 12281.23 85.30 55424.85 88888.00 2007-04-29 17:55:56.625 119 12281.12 85.25 55424.82 88888.00 2007-04-29 17:55:56.750 119 12281.12 85.20 55424.88 88888.00 2007-04-29 17:55:56.875 119 12281.08 85.22 55424.85 88888.00 2007-04-29 17:55:57.000 119 12281.05 85.25 55424.82 88888.00 2007-04-29 17:55:57.125 119 12281.10 85.28 55424.85 88888.00 2007-04-29 17:55:57.250 119 12281.15 85.22 55424.85 88888.00 2007-04-29 17:55:57.375 119 12281.10 85.25 55424.88 88888.00 2007-04-29 17:55:57.500 119 12281.10 85.28 55424.88 88888.00 2007-04-29 17:55:57.625 119 12281.17 85.30 55424.93 88888.00 2007-04-29 17:55:57.750 119 12281.12 85.30 55424.90 88888.00 2007-04-29 17:55:57.875 119 12281.12 85.30 55424.93 88888.00 2007-04-29 17:55:58.000 119 12281.23 85.30 55424.93 88888.00 2007-04-29 17:55:58.125 119 12281.27 85.35 55424.90 88888.00 2007-04-29 17:55:58.250 119 12281.15 85.28 55424.88 88888.00 2007-04-29 17:55:58.375 119 12281.12 85.20 55424.85 88888.00 2007-04-29 17:55:58.500 119 12281.12 85.22 55424.90 88888.00 2007-04-29 17:55:58.625 119 12281.10 85.20 55424.90 88888.00 2007-04-29 17:55:58.750 119 12281.08 85.17 55424.90 88888.00 2007-04-29 17:55:58.875 119 12281.15 85.22 55424.90 88888.00 2007-04-29 17:55:59.000 119 12281.25 85.30 55424.90 88888.00 2007-04-29 17:55:59.125 119 12281.23 85.33 55424.90 88888.00 2007-04-29 17:55:59.250 119 12281.12 85.28 55424.88 88888.00 2007-04-29 17:55:59.375 119 12281.12 85.30 55424.88 88888.00 2007-04-29 17:55:59.500 119 12281.10 85.30 55424.90 88888.00 2007-04-29 17:55:59.625 119 12281.08 85.25 55424.88 88888.00 2007-04-29 17:55:59.750 119 12281.10 85.20 55424.88 88888.00 2007-04-29 17:55:59.875 119 12281.12 85.20 55424.88 88888.00 2007-04-29 17:56:00.000 119 12281.05 85.28 55424.88 88888.00 2007-04-29 17:56:00.125 119 12281.08 85.25 55424.90 88888.00 2007-04-29 17:56:00.250 119 12281.05 85.28 55424.93 88888.00 2007-04-29 17:56:00.375 119 12281.10 85.30 55424.90 88888.00 2007-04-29 17:56:00.500 119 12281.15 85.28 55424.90 88888.00 2007-04-29 17:56:00.625 119 12281.17 85.25 55424.93 88888.00 2007-04-29 17:56:00.750 119 12281.17 85.30 55424.93 88888.00 2007-04-29 17:56:00.875 119 12281.20 85.28 55424.90 88888.00 2007-04-29 17:56:01.000 119 12281.15 85.22 55424.90 88888.00 2007-04-29 17:56:01.125 119 12281.17 85.17 55424.90 88888.00 2007-04-29 17:56:01.250 119 12281.10 85.17 55424.90 88888.00 2007-04-29 17:56:01.375 119 12281.05 85.20 55424.93 88888.00 2007-04-29 17:56:01.500 119 12281.12 85.28 55424.93 88888.00 2007-04-29 17:56:01.625 119 12281.20 85.30 55424.93 88888.00 2007-04-29 17:56:01.750 119 12281.17 85.25 55424.93 88888.00 2007-04-29 17:56:01.875 119 12281.15 85.20 55424.93 88888.00 2007-04-29 17:56:02.000 119 12281.20 85.22 55424.95 88888.00 2007-04-29 17:56:02.125 119 12281.27 85.25 55424.95 88888.00 2007-04-29 17:56:02.250 119 12281.15 85.22 55424.95 88888.00 2007-04-29 17:56:02.375 119 12281.15 85.22 55424.93 88888.00 2007-04-29 17:56:02.500 119 12281.12 85.28 55424.90 88888.00 2007-04-29 17:56:02.625 119 12281.10 85.33 55424.90 88888.00 2007-04-29 17:56:02.750 119 12281.08 85.28 55424.90 88888.00 2007-04-29 17:56:02.875 119 12281.15 85.22 55424.93 88888.00 2007-04-29 17:56:03.000 119 12281.23 85.20 55424.93 88888.00 2007-04-29 17:56:03.125 119 12281.20 85.20 55424.93 88888.00 2007-04-29 17:56:03.250 119 12281.15 85.22 55424.95 88888.00 2007-04-29 17:56:03.375 119 12281.17 85.28 55424.93 88888.00 2007-04-29 17:56:03.500 119 12281.20 85.28 55424.93 88888.00 2007-04-29 17:56:03.625 119 12281.20 85.17 55424.95 88888.00 2007-04-29 17:56:03.750 119 12281.27 85.20 55424.93 88888.00 2007-04-29 17:56:03.875 119 12281.27 85.25 55424.93 88888.00 2007-04-29 17:56:04.000 119 12281.25 85.20 55424.93 88888.00 2007-04-29 17:56:04.125 119 12281.25 85.20 55424.93 88888.00 2007-04-29 17:56:04.250 119 12281.25 85.20 55424.95 88888.00 2007-04-29 17:56:04.375 119 12281.15 85.15 55424.90 88888.00 2007-04-29 17:56:04.500 119 12281.17 85.12 55424.93 88888.00 2007-04-29 17:56:04.625 119 12281.23 85.17 55424.95 88888.00 2007-04-29 17:56:04.750 119 12281.27 85.22 55424.95 88888.00 2007-04-29 17:56:04.875 119 12281.27 85.10 55424.95 88888.00 2007-04-29 17:56:05.000 119 12281.23 85.03 55424.93 88888.00 2007-04-29 17:56:05.125 119 12281.23 85.08 55424.95 88888.00 2007-04-29 17:56:05.250 119 12281.25 85.08 55424.95 88888.00 2007-04-29 17:56:05.375 119 12281.23 85.10 55424.95 88888.00 2007-04-29 17:56:05.500 119 12281.20 85.03 55424.95 88888.00 2007-04-29 17:56:05.625 119 12281.12 85.05 55424.95 88888.00 2007-04-29 17:56:05.750 119 12281.15 85.03 55424.95 88888.00 2007-04-29 17:56:05.875 119 12281.20 85.03 55424.97 88888.00 2007-04-29 17:56:06.000 119 12281.23 85.03 55424.97 88888.00 2007-04-29 17:56:06.125 119 12281.23 85.05 55424.97 88888.00 2007-04-29 17:56:06.250 119 12281.17 85.00 55425.00 88888.00 2007-04-29 17:56:06.375 119 12281.20 85.00 55424.97 88888.00 2007-04-29 17:56:06.500 119 12281.23 84.97 55425.00 88888.00 2007-04-29 17:56:06.625 119 12281.27 84.97 55424.97 88888.00 2007-04-29 17:56:06.750 119 12281.27 85.00 55425.00 88888.00 2007-04-29 17:56:06.875 119 12281.33 85.00 55425.05 88888.00 2007-04-29 17:56:07.000 119 12281.33 85.00 55425.00 88888.00 2007-04-29 17:56:07.125 119 12281.27 84.95 55425.00 88888.00 2007-04-29 17:56:07.250 119 12281.33 84.92 55425.00 88888.00 2007-04-29 17:56:07.375 119 12281.38 84.92 55425.03 88888.00 2007-04-29 17:56:07.500 119 12281.38 84.95 55425.03 88888.00 2007-04-29 17:56:07.625 119 12281.25 84.88 55425.00 88888.00 2007-04-29 17:56:07.750 119 12281.15 84.83 55424.95 88888.00 2007-04-29 17:56:07.875 119 12281.17 84.88 55425.00 88888.00 2007-04-29 17:56:08.000 119 12281.20 84.85 55425.00 88888.00 2007-04-29 17:56:08.125 119 12281.10 84.80 55425.00 88888.00 2007-04-29 17:56:08.250 119 12281.10 84.75 55425.03 88888.00 2007-04-29 17:56:08.375 119 12281.17 84.83 55425.03 88888.00 2007-04-29 17:56:08.500 119 12281.27 84.83 55425.05 88888.00 2007-04-29 17:56:08.625 119 12281.27 84.78 55425.03 88888.00 2007-04-29 17:56:08.750 119 12281.30 84.75 55425.03 88888.00 2007-04-29 17:56:08.875 119 12281.33 84.72 55425.05 88888.00 2007-04-29 17:56:09.000 119 12281.38 84.65 55425.05 88888.00 2007-04-29 17:56:09.125 119 12281.35 84.70 55425.07 88888.00 2007-04-29 17:56:09.250 119 12281.33 84.75 55425.07 88888.00 2007-04-29 17:56:09.375 119 12281.27 84.72 55425.07 88888.00 2007-04-29 17:56:09.500 119 12281.27 84.70 55425.05 88888.00 2007-04-29 17:56:09.625 119 12281.40 84.67 55425.07 88888.00 2007-04-29 17:56:09.750 119 12281.38 84.62 55425.05 88888.00 2007-04-29 17:56:09.875 119 12281.38 84.67 55425.07 88888.00 2007-04-29 17:56:10.000 119 12281.42 84.70 55425.10 88888.00 2007-04-29 17:56:10.125 119 12281.42 84.62 55425.10 88888.00 2007-04-29 17:56:10.250 119 12281.40 84.60 55425.10 88888.00 2007-04-29 17:56:10.375 119 12281.42 84.60 55425.07 88888.00 2007-04-29 17:56:10.500 119 12281.40 84.65 55425.07 88888.00 2007-04-29 17:56:10.625 119 12281.35 84.62 55425.05 88888.00 2007-04-29 17:56:10.750 119 12281.38 84.62 55425.07 88888.00 2007-04-29 17:56:10.875 119 12281.35 84.55 55425.05 88888.00 2007-04-29 17:56:11.000 119 12281.38 84.47 55425.05 88888.00 2007-04-29 17:56:11.125 119 12281.42 84.47 55425.10 88888.00 2007-04-29 17:56:11.250 119 12281.40 84.55 55425.15 88888.00 2007-04-29 17:56:11.375 119 12281.45 84.55 55425.15 88888.00 2007-04-29 17:56:11.500 119 12281.42 84.47 55425.12 88888.00 2007-04-29 17:56:11.625 119 12281.38 84.45 55425.10 88888.00 2007-04-29 17:56:11.750 119 12281.42 84.42 55425.10 88888.00 2007-04-29 17:56:11.875 119 12281.40 84.35 55425.12 88888.00 2007-04-29 17:56:12.000 119 12281.42 84.30 55425.07 88888.00 2007-04-29 17:56:12.125 119 12281.48 84.38 55425.12 88888.00 2007-04-29 17:56:12.250 119 12281.48 84.38 55425.05 88888.00 2007-04-29 17:56:12.375 119 12281.50 84.33 55425.05 88888.00 2007-04-29 17:56:12.500 119 12281.48 84.28 55425.07 88888.00 2007-04-29 17:56:12.625 119 12281.45 84.22 55425.05 88888.00 2007-04-29 17:56:12.750 119 12281.45 84.22 55425.07 88888.00 2007-04-29 17:56:12.875 119 12281.50 84.28 55425.10 88888.00 2007-04-29 17:56:13.000 119 12281.55 84.33 55425.10 88888.00 2007-04-29 17:56:13.125 119 12281.48 84.30 55425.10 88888.00 2007-04-29 17:56:13.250 119 12281.42 84.17 55425.10 88888.00 2007-04-29 17:56:13.375 119 12281.50 84.15 55425.12 88888.00 2007-04-29 17:56:13.500 119 12281.55 84.10 55425.10 88888.00 2007-04-29 17:56:13.625 119 12281.60 84.15 55425.10 88888.00 2007-04-29 17:56:13.750 119 12281.58 84.17 55425.18 88888.00 2007-04-29 17:56:13.875 119 12281.48 84.15 55425.15 88888.00 2007-04-29 17:56:14.000 119 12281.50 84.12 55425.15 88888.00 2007-04-29 17:56:14.125 119 12281.52 84.15 55425.15 88888.00 2007-04-29 17:56:14.250 119 12281.58 84.12 55425.15 88888.00 2007-04-29 17:56:14.375 119 12281.62 84.10 55425.18 88888.00 2007-04-29 17:56:14.500 119 12281.65 84.10 55425.15 88888.00 2007-04-29 17:56:14.625 119 12281.62 84.10 55425.12 88888.00 2007-04-29 17:56:14.750 119 12281.52 84.05 55425.15 88888.00 2007-04-29 17:56:14.875 119 12281.50 84.00 55425.15 88888.00 2007-04-29 17:56:15.000 119 12281.52 84.00 55425.15 88888.00 2007-04-29 17:56:15.125 119 12281.60 84.00 55425.18 88888.00 2007-04-29 17:56:15.250 119 12281.55 83.97 55425.18 88888.00 2007-04-29 17:56:15.375 119 12281.50 83.97 55425.20 88888.00 2007-04-29 17:56:15.500 119 12281.52 84.03 55425.25 88888.00 2007-04-29 17:56:15.625 119 12281.55 84.03 55425.22 88888.00 2007-04-29 17:56:15.750 119 12281.55 84.00 55425.18 88888.00 2007-04-29 17:56:15.875 119 12281.52 83.92 55425.18 88888.00 2007-04-29 17:56:16.000 119 12281.52 83.92 55425.18 88888.00 2007-04-29 17:56:16.125 119 12281.58 83.92 55425.18 88888.00 2007-04-29 17:56:16.250 119 12281.65 83.95 55425.25 88888.00 2007-04-29 17:56:16.375 119 12281.67 83.95 55425.28 88888.00 2007-04-29 17:56:16.500 119 12281.60 83.90 55425.22 88888.00 2007-04-29 17:56:16.625 119 12281.52 83.90 55425.25 88888.00 2007-04-29 17:56:16.750 119 12281.52 83.88 55425.25 88888.00 2007-04-29 17:56:16.875 119 12281.67 83.85 55425.22 88888.00 2007-04-29 17:56:17.000 119 12281.67 83.72 55425.20 88888.00 2007-04-29 17:56:17.125 119 12281.73 83.78 55425.28 88888.00 2007-04-29 17:56:17.250 119 12281.70 83.78 55425.28 88888.00 2007-04-29 17:56:17.375 119 12281.62 83.78 55425.28 88888.00 2007-04-29 17:56:17.500 119 12281.58 83.78 55425.28 88888.00 2007-04-29 17:56:17.625 119 12281.58 83.78 55425.25 88888.00 2007-04-29 17:56:17.750 119 12281.58 83.70 55425.30 88888.00 2007-04-29 17:56:17.875 119 12281.60 83.72 55425.32 88888.00 2007-04-29 17:56:18.000 119 12281.65 83.72 55425.30 88888.00 2007-04-29 17:56:18.125 119 12281.65 83.72 55425.35 88888.00 2007-04-29 17:56:18.250 119 12281.67 83.70 55425.35 88888.00 2007-04-29 17:56:18.375 119 12281.67 83.70 55425.32 88888.00 2007-04-29 17:56:18.500 119 12281.70 83.67 55425.32 88888.00 2007-04-29 17:56:18.625 119 12281.70 83.67 55425.35 88888.00 2007-04-29 17:56:18.750 119 12281.70 83.70 55425.32 88888.00 2007-04-29 17:56:18.875 119 12281.67 83.65 55425.32 88888.00 2007-04-29 17:56:19.000 119 12281.65 83.62 55425.35 88888.00 2007-04-29 17:56:19.125 119 12281.62 83.60 55425.38 88888.00 2007-04-29 17:56:19.250 119 12281.67 83.60 55425.38 88888.00 2007-04-29 17:56:19.375 119 12281.70 83.60 55425.30 88888.00 2007-04-29 17:56:19.500 119 12281.67 83.55 55425.32 88888.00 2007-04-29 17:56:19.625 119 12281.67 83.55 55425.28 88888.00 2007-04-29 17:56:19.750 119 12281.70 83.58 55425.30 88888.00 2007-04-29 17:56:19.875 119 12281.65 83.58 55425.32 88888.00 2007-04-29 17:56:20.000 119 12281.70 83.55 55425.35 88888.00 2007-04-29 17:56:20.125 119 12281.73 83.53 55425.38 88888.00 2007-04-29 17:56:20.250 119 12281.65 83.53 55425.40 88888.00 2007-04-29 17:56:20.375 119 12281.65 83.47 55425.40 88888.00 2007-04-29 17:56:20.500 119 12281.65 83.40 55425.38 88888.00 2007-04-29 17:56:20.625 119 12281.65 83.40 55425.38 88888.00 2007-04-29 17:56:20.750 119 12281.67 83.42 55425.38 88888.00 2007-04-29 17:56:20.875 119 12281.67 83.45 55425.43 88888.00 2007-04-29 17:56:21.000 119 12281.67 83.42 55425.43 88888.00 2007-04-29 17:56:21.125 119 12281.70 83.38 55425.43 88888.00 2007-04-29 17:56:21.250 119 12281.70 83.38 55425.45 88888.00 2007-04-29 17:56:21.375 119 12281.67 83.38 55425.45 88888.00 2007-04-29 17:56:21.500 119 12281.62 83.35 55425.43 88888.00 2007-04-29 17:56:21.625 119 12281.60 83.35 55425.45 88888.00 2007-04-29 17:56:21.750 119 12281.62 83.30 55425.45 88888.00 2007-04-29 17:56:21.875 119 12281.60 83.25 55425.45 88888.00 2007-04-29 17:56:22.000 119 12281.55 83.20 55425.40 88888.00 2007-04-29 17:56:22.125 119 12281.60 83.22 55425.43 88888.00 2007-04-29 17:56:22.250 119 12281.70 83.25 55425.47 88888.00 2007-04-29 17:56:22.375 119 12281.65 83.22 55425.45 88888.00 2007-04-29 17:56:22.500 119 12281.60 83.25 55425.43 88888.00 2007-04-29 17:56:22.625 119 12281.62 83.25 55425.47 88888.00 2007-04-29 17:56:22.750 119 12281.65 83.20 55425.45 88888.00 2007-04-29 17:56:22.875 119 12281.65 83.17 55425.47 88888.00 2007-04-29 17:56:23.000 119 12281.65 83.20 55425.47 88888.00 2007-04-29 17:56:23.125 119 12281.65 83.17 55425.53 88888.00 2007-04-29 17:56:23.250 119 12281.58 83.10 55425.45 88888.00 2007-04-29 17:56:23.375 119 12281.52 83.08 55425.45 88888.00 2007-04-29 17:56:23.500 119 12281.55 83.08 55425.47 88888.00 2007-04-29 17:56:23.625 119 12281.60 83.03 55425.47 88888.00 2007-04-29 17:56:23.750 119 12281.60 83.05 55425.50 88888.00 2007-04-29 17:56:23.875 119 12281.65 83.08 55425.53 88888.00 2007-04-29 17:56:24.000 119 12281.75 83.05 55425.50 88888.00 2007-04-29 17:56:24.125 119 12281.73 83.00 55425.53 88888.00 2007-04-29 17:56:24.250 119 12281.62 82.97 55425.50 88888.00 2007-04-29 17:56:24.375 119 12281.60 82.95 55425.47 88888.00 2007-04-29 17:56:24.500 119 12281.70 83.00 55425.47 88888.00 2007-04-29 17:56:24.625 119 12281.73 82.95 55425.50 88888.00 2007-04-29 17:56:24.750 119 12281.75 82.92 55425.50 88888.00 2007-04-29 17:56:24.875 119 12281.73 82.92 55425.45 88888.00 2007-04-29 17:56:25.000 119 12281.75 82.88 55425.45 88888.00 2007-04-29 17:56:25.125 119 12281.77 82.85 55425.45 88888.00 2007-04-29 17:56:25.250 119 12281.80 82.88 55425.47 88888.00 2007-04-29 17:56:25.375 119 12281.83 82.88 55425.45 88888.00 2007-04-29 17:56:25.500 119 12281.90 82.90 55425.47 88888.00 2007-04-29 17:56:25.625 119 12281.90 82.85 55425.50 88888.00 2007-04-29 17:56:25.750 119 12281.80 82.80 55425.47 88888.00 2007-04-29 17:56:25.875 119 12281.77 82.78 55425.47 88888.00 2007-04-29 17:56:26.000 119 12281.85 82.75 55425.47 88888.00 2007-04-29 17:56:26.125 119 12281.88 82.75 55425.50 88888.00 2007-04-29 17:56:26.250 119 12281.88 82.75 55425.53 88888.00 2007-04-29 17:56:26.375 119 12281.88 82.72 55425.53 88888.00 2007-04-29 17:56:26.500 119 12281.88 82.65 55425.50 88888.00 2007-04-29 17:56:26.625 119 12281.85 82.65 55425.50 88888.00 2007-04-29 17:56:26.750 119 12281.85 82.70 55425.50 88888.00 2007-04-29 17:56:26.875 119 12281.90 82.62 55425.53 88888.00 2007-04-29 17:56:27.000 119 12281.85 82.60 55425.50 88888.00 2007-04-29 17:56:27.125 119 12281.88 82.55 55425.50 88888.00 2007-04-29 17:56:27.250 119 12281.92 82.55 55425.53 88888.00 2007-04-29 17:56:27.375 119 12281.92 82.58 55425.50 88888.00 2007-04-29 17:56:27.500 119 12281.88 82.50 55425.47 88888.00 2007-04-29 17:56:27.625 119 12281.90 82.50 55425.50 88888.00 2007-04-29 17:56:27.750 119 12281.88 82.58 55425.53 88888.00 2007-04-29 17:56:27.875 119 12281.95 82.55 55425.55 88888.00 2007-04-29 17:56:28.000 119 12281.95 82.45 55425.53 88888.00 2007-04-29 17:56:28.125 119 12282.00 82.45 55425.50 88888.00 2007-04-29 17:56:28.250 119 12282.08 82.47 55425.55 88888.00 2007-04-29 17:56:28.375 119 12282.05 82.47 55425.53 88888.00 2007-04-29 17:56:28.500 119 12282.02 82.45 55425.50 88888.00 2007-04-29 17:56:28.625 119 12282.05 82.47 55425.53 88888.00 2007-04-29 17:56:28.750 119 12282.02 82.47 55425.53 88888.00 2007-04-29 17:56:28.875 119 12282.12 82.45 55425.50 88888.00 2007-04-29 17:56:29.000 119 12282.17 82.40 55425.47 88888.00 2007-04-29 17:56:29.125 119 12282.15 82.38 55425.55 88888.00 2007-04-29 17:56:29.250 119 12282.10 82.35 55425.53 88888.00 2007-04-29 17:56:29.375 119 12282.17 82.38 55425.55 88888.00 2007-04-29 17:56:29.500 119 12282.17 82.38 55425.53 88888.00 2007-04-29 17:56:29.625 119 12282.15 82.40 55425.50 88888.00 2007-04-29 17:56:29.750 119 12282.20 82.35 55425.50 88888.00 2007-04-29 17:56:29.875 119 12282.20 82.28 55425.50 88888.00 2007-04-29 17:56:30.000 119 12282.20 82.30 55425.50 88888.00 2007-04-29 17:56:30.125 119 12282.27 82.33 55425.50 88888.00 2007-04-29 17:56:30.250 119 12282.35 82.30 55425.53 88888.00 2007-04-29 17:56:30.375 119 12282.40 82.30 55425.50 88888.00 2007-04-29 17:56:30.500 119 12282.33 82.28 55425.47 88888.00 2007-04-29 17:56:30.625 119 12282.33 82.28 55425.47 88888.00 2007-04-29 17:56:30.750 119 12282.38 82.20 55425.50 88888.00 2007-04-29 17:56:30.875 119 12282.42 82.22 55425.53 88888.00 2007-04-29 17:56:31.000 119 12282.42 82.22 55425.50 88888.00 2007-04-29 17:56:31.125 119 12282.38 82.30 55425.53 88888.00 2007-04-29 17:56:31.250 119 12282.35 82.22 55425.50 88888.00 2007-04-29 17:56:31.375 119 12282.38 82.17 55425.47 88888.00 2007-04-29 17:56:31.500 119 12282.38 82.10 55425.43 88888.00 2007-04-29 17:56:31.625 119 12282.45 82.12 55425.45 88888.00 2007-04-29 17:56:31.750 119 12282.40 82.15 55425.45 88888.00 2007-04-29 17:56:31.875 119 12282.50 82.15 55425.45 88888.00 2007-04-29 17:56:32.000 119 12282.52 82.12 55425.45 88888.00 2007-04-29 17:56:32.125 119 12282.58 82.12 55425.47 88888.00 2007-04-29 17:56:32.250 119 12282.58 82.08 55425.47 88888.00 2007-04-29 17:56:32.375 119 12282.52 82.03 55425.45 88888.00 2007-04-29 17:56:32.500 119 12282.58 82.03 55425.47 88888.00 2007-04-29 17:56:32.625 119 12282.65 82.08 55425.53 88888.00 2007-04-29 17:56:32.750 119 12282.75 82.10 55425.57 88888.00 2007-04-29 17:56:32.875 119 12282.77 82.08 55425.60 88888.00 2007-04-29 17:56:33.000 119 12282.70 82.03 55425.55 88888.00 2007-04-29 17:56:33.125 119 12282.73 82.05 55425.55 88888.00 2007-04-29 17:56:33.250 119 12282.75 82.08 55425.55 88888.00 2007-04-29 17:56:33.375 119 12282.70 82.05 55425.50 88888.00 2007-04-29 17:56:33.500 119 12282.62 81.95 55425.53 88888.00 2007-04-29 17:56:33.625 119 12282.70 81.97 55425.55 88888.00 2007-04-29 17:56:33.750 119 12282.67 82.00 55425.55 88888.00 2007-04-29 17:56:33.875 119 12282.60 81.92 55425.50 88888.00 2007-04-29 17:56:34.000 119 12282.73 81.95 55425.53 88888.00 2007-04-29 17:56:34.125 119 12282.83 82.03 55425.53 88888.00 2007-04-29 17:56:34.250 119 12282.75 81.97 55425.47 88888.00 2007-04-29 17:56:34.375 119 12282.70 81.92 55425.43 88888.00 2007-04-29 17:56:34.500 119 12282.77 81.92 55425.45 88888.00 2007-04-29 17:56:34.625 119 12282.85 81.90 55425.47 88888.00 2007-04-29 17:56:34.750 119 12282.88 81.92 55425.53 88888.00 2007-04-29 17:56:34.875 119 12282.88 81.95 55425.55 88888.00 2007-04-29 17:56:35.000 119 12282.92 81.92 55425.53 88888.00 2007-04-29 17:56:35.125 119 12282.83 81.90 55425.53 88888.00 2007-04-29 17:56:35.250 119 12282.83 81.88 55425.50 88888.00 2007-04-29 17:56:35.375 119 12282.90 81.88 55425.53 88888.00 2007-04-29 17:56:35.500 119 12282.98 81.90 55425.55 88888.00 2007-04-29 17:56:35.625 119 12282.98 81.92 55425.57 88888.00 2007-04-29 17:56:35.750 119 12282.95 81.90 55425.55 88888.00 2007-04-29 17:56:35.875 119 12282.98 81.88 55425.53 88888.00 2007-04-29 17:56:36.000 119 12283.02 81.88 55425.53 88888.00 2007-04-29 17:56:36.125 119 12283.05 81.92 55425.55 88888.00 2007-04-29 17:56:36.250 119 12283.00 81.92 55425.57 88888.00 2007-04-29 17:56:36.375 119 12282.98 81.92 55425.53 88888.00 2007-04-29 17:56:36.500 119 12282.92 81.85 55425.55 88888.00 2007-04-29 17:56:36.625 119 12282.92 81.88 55425.53 88888.00 2007-04-29 17:56:36.750 119 12282.95 81.90 55425.55 88888.00 2007-04-29 17:56:36.875 119 12283.00 81.88 55425.55 88888.00 2007-04-29 17:56:37.000 119 12283.00 81.85 55425.53 88888.00 2007-04-29 17:56:37.125 119 12283.08 81.85 55425.53 88888.00 2007-04-29 17:56:37.250 119 12283.02 81.75 55425.55 88888.00 2007-04-29 17:56:37.375 119 12283.05 81.83 55425.55 88888.00 2007-04-29 17:56:37.500 119 12283.05 81.85 55425.53 88888.00 2007-04-29 17:56:37.625 119 12283.02 81.85 55425.53 88888.00 2007-04-29 17:56:37.750 119 12283.05 81.88 55425.57 88888.00 2007-04-29 17:56:37.875 119 12283.08 81.85 55425.55 88888.00 2007-04-29 17:56:38.000 119 12283.00 81.83 55425.57 88888.00 2007-04-29 17:56:38.125 119 12283.02 81.83 55425.57 88888.00 2007-04-29 17:56:38.250 119 12282.98 81.80 55425.53 88888.00 2007-04-29 17:56:38.375 119 12283.10 81.83 55425.53 88888.00 2007-04-29 17:56:38.500 119 12283.20 81.88 55425.60 88888.00 2007-04-29 17:56:38.625 119 12283.23 81.88 55425.60 88888.00 2007-04-29 17:56:38.750 119 12283.15 81.85 55425.55 88888.00 2007-04-29 17:56:38.875 119 12283.12 81.80 55425.53 88888.00 2007-04-29 17:56:39.000 119 12283.12 81.80 55425.53 88888.00 2007-04-29 17:56:39.125 119 12283.12 81.85 55425.55 88888.00 2007-04-29 17:56:39.250 119 12283.12 81.88 55425.55 88888.00 2007-04-29 17:56:39.375 119 12283.15 81.88 55425.57 88888.00 2007-04-29 17:56:39.500 119 12283.12 81.85 55425.55 88888.00 2007-04-29 17:56:39.625 119 12283.17 81.88 55425.57 88888.00 2007-04-29 17:56:39.750 119 12283.15 81.85 55425.55 88888.00 2007-04-29 17:56:39.875 119 12283.20 81.85 55425.53 88888.00 2007-04-29 17:56:40.000 119 12283.20 81.88 55425.53 88888.00 2007-04-29 17:56:40.125 119 12283.17 81.85 55425.53 88888.00 2007-04-29 17:56:40.250 119 12283.15 81.80 55425.47 88888.00 2007-04-29 17:56:40.375 119 12283.23 81.83 55425.50 88888.00 2007-04-29 17:56:40.500 119 12283.30 81.88 55425.55 88888.00 2007-04-29 17:56:40.625 119 12283.27 81.88 55425.53 88888.00 2007-04-29 17:56:40.750 119 12283.25 81.85 55425.53 88888.00 2007-04-29 17:56:40.875 119 12283.33 81.88 55425.55 88888.00 2007-04-29 17:56:41.000 119 12283.27 81.90 55425.53 88888.00 2007-04-29 17:56:41.125 119 12283.25 81.88 55425.57 88888.00 2007-04-29 17:56:41.250 119 12283.20 81.90 55425.57 88888.00 2007-04-29 17:56:41.375 119 12283.23 81.88 55425.57 88888.00 2007-04-29 17:56:41.500 119 12283.27 81.92 55425.57 88888.00 2007-04-29 17:56:41.625 119 12283.25 81.90 55425.57 88888.00 2007-04-29 17:56:41.750 119 12283.25 81.85 55425.55 88888.00 2007-04-29 17:56:41.875 119 12283.25 81.83 55425.55 88888.00 2007-04-29 17:56:42.000 119 12283.23 81.88 55425.60 88888.00 2007-04-29 17:56:42.125 119 12283.25 81.92 55425.57 88888.00 2007-04-29 17:56:42.250 119 12283.30 81.92 55425.60 88888.00 2007-04-29 17:56:42.375 119 12283.33 81.92 55425.62 88888.00 2007-04-29 17:56:42.500 119 12283.35 81.92 55425.60 88888.00 2007-04-29 17:56:42.625 119 12283.33 81.92 55425.60 88888.00 2007-04-29 17:56:42.750 119 12283.27 81.97 55425.62 88888.00 2007-04-29 17:56:42.875 119 12283.27 81.97 55425.65 88888.00 2007-04-29 17:56:43.000 119 12283.23 81.92 55425.60 88888.00 2007-04-29 17:56:43.125 119 12283.25 81.90 55425.57 88888.00 2007-04-29 17:56:43.250 119 12283.30 81.97 55425.65 88888.00 2007-04-29 17:56:43.375 119 12283.38 82.03 55425.65 88888.00 2007-04-29 17:56:43.500 119 12283.33 81.97 55425.65 88888.00 2007-04-29 17:56:43.625 119 12283.27 81.95 55425.65 88888.00 2007-04-29 17:56:43.750 119 12283.27 81.97 55425.65 88888.00 2007-04-29 17:56:43.875 119 12283.25 81.97 55425.62 88888.00 2007-04-29 17:56:44.000 119 12283.23 81.90 55425.57 88888.00 2007-04-29 17:56:44.125 119 12283.20 81.95 55425.60 88888.00 2007-04-29 17:56:44.250 119 12283.25 81.92 55425.65 88888.00 2007-04-29 17:56:44.375 119 12283.23 81.92 55425.65 88888.00 2007-04-29 17:56:44.500 119 12283.12 81.95 55425.65 88888.00 2007-04-29 17:56:44.625 119 12283.20 81.97 55425.65 88888.00 2007-04-29 17:56:44.750 119 12283.27 82.03 55425.68 88888.00 2007-04-29 17:56:44.875 119 12283.30 82.05 55425.68 88888.00 2007-04-29 17:56:45.000 119 12283.33 82.05 55425.62 88888.00 2007-04-29 17:56:45.125 119 12283.33 82.05 55425.65 88888.00 2007-04-29 17:56:45.250 119 12283.35 82.08 55425.68 88888.00 2007-04-29 17:56:45.375 119 12283.33 82.05 55425.70 88888.00 2007-04-29 17:56:45.500 119 12283.30 82.05 55425.70 88888.00 2007-04-29 17:56:45.625 119 12283.27 82.08 55425.72 88888.00 2007-04-29 17:56:45.750 119 12283.20 82.08 55425.72 88888.00 2007-04-29 17:56:45.875 119 12283.23 82.03 55425.72 88888.00 2007-04-29 17:56:46.000 119 12283.23 82.03 55425.75 88888.00 2007-04-29 17:56:46.125 119 12283.20 82.05 55425.70 88888.00 2007-04-29 17:56:46.250 119 12283.20 82.08 55425.75 88888.00 2007-04-29 17:56:46.375 119 12283.27 82.08 55425.75 88888.00 2007-04-29 17:56:46.500 119 12283.27 82.08 55425.78 88888.00 2007-04-29 17:56:46.625 119 12283.27 82.10 55425.75 88888.00 2007-04-29 17:56:46.750 119 12283.20 82.12 55425.75 88888.00 2007-04-29 17:56:46.875 119 12283.27 82.17 55425.78 88888.00 2007-04-29 17:56:47.000 119 12283.33 82.17 55425.72 88888.00 2007-04-29 17:56:47.125 119 12283.27 82.12 55425.72 88888.00 2007-04-29 17:56:47.250 119 12283.20 82.10 55425.75 88888.00 2007-04-29 17:56:47.375 119 12283.15 82.12 55425.72 88888.00 2007-04-29 17:56:47.500 119 12283.12 82.08 55425.75 88888.00 2007-04-29 17:56:47.625 119 12283.23 82.10 55425.75 88888.00 2007-04-29 17:56:47.750 119 12283.25 82.20 55425.75 88888.00 2007-04-29 17:56:47.875 119 12283.17 82.17 55425.75 88888.00 2007-04-29 17:56:48.000 119 12283.15 82.12 55425.72 88888.00 2007-04-29 17:56:48.125 119 12283.20 82.10 55425.75 88888.00 2007-04-29 17:56:48.250 119 12283.15 82.12 55425.72 88888.00 2007-04-29 17:56:48.375 119 12283.10 82.12 55425.75 88888.00 2007-04-29 17:56:48.500 119 12283.08 82.12 55425.78 88888.00 2007-04-29 17:56:48.625 119 12283.10 82.12 55425.78 88888.00 2007-04-29 17:56:48.750 119 12283.08 82.08 55425.78 88888.00 2007-04-29 17:56:48.875 119 12283.02 82.12 55425.80 88888.00 2007-04-29 17:56:49.000 119 12283.00 82.17 55425.80 88888.00 2007-04-29 17:56:49.125 119 12282.98 82.22 55425.82 88888.00 2007-04-29 17:56:49.250 119 12283.02 82.17 55425.80 88888.00 2007-04-29 17:56:49.375 119 12283.08 82.17 55425.75 88888.00 2007-04-29 17:56:49.500 119 12283.10 82.22 55425.80 88888.00 2007-04-29 17:56:49.625 119 12283.12 82.25 55425.85 88888.00 2007-04-29 17:56:49.750 119 12283.12 82.22 55425.82 88888.00 2007-04-29 17:56:49.875 119 12283.08 82.17 55425.80 88888.00 2007-04-29 17:56:50.000 119 12282.98 82.15 55425.80 88888.00 2007-04-29 17:56:50.125 119 12282.92 82.25 55425.88 88888.00 2007-04-29 17:56:50.250 119 12282.88 82.20 55425.82 88888.00 2007-04-29 17:56:50.375 119 12282.88 82.17 55425.85 88888.00 2007-04-29 17:56:50.500 119 12282.80 82.15 55425.88 88888.00 2007-04-29 17:56:50.625 119 12282.83 82.17 55425.88 88888.00 2007-04-29 17:56:50.750 119 12282.90 82.17 55425.88 88888.00 2007-04-29 17:56:50.875 119 12282.90 82.20 55425.85 88888.00 2007-04-29 17:56:51.000 119 12282.92 82.22 55425.88 88888.00 2007-04-29 17:56:51.125 119 12282.90 82.22 55425.93 88888.00 2007-04-29 17:56:51.250 119 12282.95 82.20 55425.95 88888.00 2007-04-29 17:56:51.375 119 12282.98 82.25 55425.93 88888.00 2007-04-29 17:56:51.500 119 12282.85 82.17 55425.88 88888.00 2007-04-29 17:56:51.625 119 12282.80 82.12 55425.88 88888.00 2007-04-29 17:56:51.750 119 12282.85 82.22 55425.97 88888.00 2007-04-29 17:56:51.875 119 12282.83 82.28 55426.00 88888.00 2007-04-29 17:56:52.000 119 12282.77 82.28 55425.95 88888.00 2007-04-29 17:56:52.125 119 12282.80 82.20 55425.93 88888.00 2007-04-29 17:56:52.250 119 12282.77 82.15 55425.97 88888.00 2007-04-29 17:56:52.375 119 12282.77 82.12 55425.95 88888.00 2007-04-29 17:56:52.500 119 12282.88 82.15 55425.93 88888.00 2007-04-29 17:56:52.625 119 12282.83 82.17 55425.95 88888.00 2007-04-29 17:56:52.750 119 12282.77 82.22 55425.97 88888.00 2007-04-29 17:56:52.875 119 12282.73 82.17 55425.97 88888.00 2007-04-29 17:56:53.000 119 12282.70 82.15 55425.95 88888.00 2007-04-29 17:56:53.125 119 12282.70 82.17 55426.00 88888.00 2007-04-29 17:56:53.250 119 12282.67 82.17 55426.03 88888.00 2007-04-29 17:56:53.375 119 12282.75 82.20 55425.97 88888.00 2007-04-29 17:56:53.500 119 12282.73 82.20 55425.95 88888.00 2007-04-29 17:56:53.625 119 12282.75 82.17 55425.95 88888.00 2007-04-29 17:56:53.750 119 12282.75 82.17 55426.00 88888.00 2007-04-29 17:56:53.875 119 12282.67 82.10 55426.00 88888.00 2007-04-29 17:56:54.000 119 12282.70 82.10 55425.97 88888.00 2007-04-29 17:56:54.125 119 12282.77 82.15 55426.05 88888.00 2007-04-29 17:56:54.250 119 12282.75 82.15 55426.03 88888.00 2007-04-29 17:56:54.375 119 12282.70 82.15 55426.00 88888.00 2007-04-29 17:56:54.500 119 12282.62 82.15 55426.05 88888.00 2007-04-29 17:56:54.625 119 12282.62 82.15 55426.03 88888.00 2007-04-29 17:56:54.750 119 12282.65 82.10 55426.03 88888.00 2007-04-29 17:56:54.875 119 12282.67 82.05 55426.00 88888.00 2007-04-29 17:56:55.000 119 12282.65 82.03 55425.97 88888.00 2007-04-29 17:56:55.125 119 12282.62 82.10 55426.00 88888.00 2007-04-29 17:56:55.250 119 12282.65 82.08 55426.03 88888.00 2007-04-29 17:56:55.375 119 12282.70 82.12 55426.07 88888.00 2007-04-29 17:56:55.500 119 12282.77 82.15 55426.07 88888.00 2007-04-29 17:56:55.625 119 12282.73 82.12 55426.05 88888.00 2007-04-29 17:56:55.750 119 12282.67 82.08 55426.05 88888.00 2007-04-29 17:56:55.875 119 12282.73 82.10 55426.07 88888.00 2007-04-29 17:56:56.000 119 12282.73 82.08 55426.07 88888.00 2007-04-29 17:56:56.125 119 12282.73 82.00 55426.12 88888.00 2007-04-29 17:56:56.250 119 12282.77 82.05 55426.12 88888.00 2007-04-29 17:56:56.375 119 12282.80 82.08 55426.10 88888.00 2007-04-29 17:56:56.500 119 12282.83 82.08 55426.10 88888.00 2007-04-29 17:56:56.625 119 12282.77 82.00 55426.10 88888.00 2007-04-29 17:56:56.750 119 12282.75 81.97 55426.07 88888.00 2007-04-29 17:56:56.875 119 12282.67 82.03 55426.12 88888.00 2007-04-29 17:56:57.000 119 12282.77 82.05 55426.10 88888.00 2007-04-29 17:56:57.125 119 12282.75 82.00 55426.10 88888.00 2007-04-29 17:56:57.250 119 12282.67 82.03 55426.12 88888.00 2007-04-29 17:56:57.375 119 12282.73 82.08 55426.15 88888.00 2007-04-29 17:56:57.500 119 12282.67 81.97 55426.12 88888.00 2007-04-29 17:56:57.625 119 12282.67 81.95 55426.12 88888.00 2007-04-29 17:56:57.750 119 12282.67 81.90 55426.12 88888.00 2007-04-29 17:56:57.875 119 12282.73 81.90 55426.15 88888.00 2007-04-29 17:56:58.000 119 12282.73 81.95 55426.15 88888.00 2007-04-29 17:56:58.125 119 12282.75 82.03 55426.18 88888.00 2007-04-29 17:56:58.250 119 12282.75 81.95 55426.12 88888.00 2007-04-29 17:56:58.375 119 12282.73 81.88 55426.10 88888.00 2007-04-29 17:56:58.500 119 12282.73 81.90 55426.15 88888.00 2007-04-29 17:56:58.625 119 12282.75 81.97 55426.20 88888.00 2007-04-29 17:56:58.750 119 12282.75 81.97 55426.18 88888.00 2007-04-29 17:56:58.875 119 12282.67 81.92 55426.12 88888.00 2007-04-29 17:56:59.000 119 12282.65 81.90 55426.10 88888.00 2007-04-29 17:56:59.125 119 12282.75 81.88 55426.15 88888.00 2007-04-29 17:56:59.250 119 12282.83 81.88 55426.20 88888.00 2007-04-29 17:56:59.375 119 12282.80 81.90 55426.22 88888.00 2007-04-29 17:56:59.500 119 12282.73 81.88 55426.18 88888.00 2007-04-29 17:56:59.625 119 12282.73 81.85 55426.18 88888.00 2007-04-29 17:56:59.750 119 12282.73 81.83 55426.22 88888.00 2007-04-29 17:56:59.875 119 12282.70 81.72 55426.20 88888.00 2007-04-29 17:57:00.000 119 12282.73 81.72 55426.20 88888.00 2007-04-29 17:57:00.125 119 12282.77 81.72 55426.22 88888.00 2007-04-29 17:57:00.250 119 12282.77 81.75 55426.25 88888.00 2007-04-29 17:57:00.375 119 12282.80 81.78 55426.20 88888.00 2007-04-29 17:57:00.500 119 12282.85 81.72 55426.20 88888.00 2007-04-29 17:57:00.625 119 12282.77 81.67 55426.20 88888.00 2007-04-29 17:57:00.750 119 12282.75 81.67 55426.25 88888.00 2007-04-29 17:57:00.875 119 12282.77 81.67 55426.25 88888.00 2007-04-29 17:57:01.000 119 12282.77 81.65 55426.20 88888.00 2007-04-29 17:57:01.125 119 12282.77 81.67 55426.22 88888.00 2007-04-29 17:57:01.250 119 12282.77 81.65 55426.28 88888.00 2007-04-29 17:57:01.375 119 12282.73 81.60 55426.28 88888.00 2007-04-29 17:57:01.500 119 12282.75 81.60 55426.30 88888.00 2007-04-29 17:57:01.625 119 12282.70 81.65 55426.30 88888.00 2007-04-29 17:57:01.750 119 12282.70 81.67 55426.28 88888.00 2007-04-29 17:57:01.875 119 12282.75 81.65 55426.28 88888.00 2007-04-29 17:57:02.000 119 12282.75 81.62 55426.22 88888.00 2007-04-29 17:57:02.125 119 12282.75 81.55 55426.28 88888.00 2007-04-29 17:57:02.250 119 12282.73 81.55 55426.32 88888.00 2007-04-29 17:57:02.375 119 12282.73 81.53 55426.30 88888.00 2007-04-29 17:57:02.500 119 12282.70 81.55 55426.30 88888.00 2007-04-29 17:57:02.625 119 12282.62 81.47 55426.30 88888.00 2007-04-29 17:57:02.750 119 12282.60 81.45 55426.35 88888.00 2007-04-29 17:57:02.875 119 12282.62 81.42 55426.38 88888.00 2007-04-29 17:57:03.000 119 12282.75 81.45 55426.35 88888.00 2007-04-29 17:57:03.125 119 12282.80 81.47 55426.32 88888.00 2007-04-29 17:57:03.250 119 12282.77 81.42 55426.35 88888.00 2007-04-29 17:57:03.375 119 12282.80 81.42 55426.38 88888.00 2007-04-29 17:57:03.500 119 12282.73 81.38 55426.35 88888.00 2007-04-29 17:57:03.625 119 12282.70 81.33 55426.35 88888.00 2007-04-29 17:57:03.750 119 12282.75 81.38 55426.35 88888.00 2007-04-29 17:57:03.875 119 12282.83 81.33 55426.40 88888.00 2007-04-29 17:57:04.000 119 12282.75 81.25 55426.40 88888.00 2007-04-29 17:57:04.125 119 12282.75 81.25 55426.40 88888.00 2007-04-29 17:57:04.250 119 12282.70 81.20 55426.40 88888.00 2007-04-29 17:57:04.375 119 12282.67 81.22 55426.40 88888.00 2007-04-29 17:57:04.500 119 12282.67 81.22 55426.43 88888.00 2007-04-29 17:57:04.625 119 12282.70 81.20 55426.43 88888.00 2007-04-29 17:57:04.750 119 12282.73 81.25 55426.43 88888.00 2007-04-29 17:57:04.875 119 12282.65 81.20 55426.45 88888.00 2007-04-29 17:57:05.000 119 12282.67 81.20 55426.47 88888.00 2007-04-29 17:57:05.125 119 12282.65 81.17 55426.47 88888.00 2007-04-29 17:57:05.250 119 12282.50 81.08 55426.45 88888.00 2007-04-29 17:57:05.375 119 12282.42 81.05 55426.47 88888.00 2007-04-29 17:57:05.500 119 12282.50 81.08 55426.47 88888.00 2007-04-29 17:57:05.625 119 12282.58 81.10 55426.47 88888.00 2007-04-29 17:57:05.750 119 12282.58 81.10 55426.45 88888.00 2007-04-29 17:57:05.875 119 12282.58 81.00 55426.45 88888.00 2007-04-29 17:57:06.000 119 12282.52 80.95 55426.47 88888.00 2007-04-29 17:57:06.125 119 12282.50 81.00 55426.53 88888.00 2007-04-29 17:57:06.250 119 12282.48 81.05 55426.53 88888.00 2007-04-29 17:57:06.375 119 12282.52 81.08 55426.53 88888.00 2007-04-29 17:57:06.500 119 12282.55 81.00 55426.57 88888.00 2007-04-29 17:57:06.625 119 12282.55 81.00 55426.55 88888.00 2007-04-29 17:57:06.750 119 12282.52 80.90 55426.55 88888.00 2007-04-29 17:57:06.875 119 12282.50 80.83 55426.53 88888.00 2007-04-29 17:57:07.000 119 12282.48 80.83 55426.53 88888.00 2007-04-29 17:57:07.125 119 12282.48 80.80 55426.57 88888.00 2007-04-29 17:57:07.250 119 12282.45 80.80 55426.57 88888.00 2007-04-29 17:57:07.375 119 12282.40 80.83 55426.57 88888.00 2007-04-29 17:57:07.500 119 12282.38 80.83 55426.57 88888.00 2007-04-29 17:57:07.625 119 12282.35 80.80 55426.57 88888.00 2007-04-29 17:57:07.750 119 12282.35 80.78 55426.57 88888.00 2007-04-29 17:57:07.875 119 12282.40 80.78 55426.60 88888.00 2007-04-29 17:57:08.000 119 12282.42 80.78 55426.62 88888.00 2007-04-29 17:57:08.125 119 12282.40 80.72 55426.62 88888.00 2007-04-29 17:57:08.250 119 12282.33 80.70 55426.62 88888.00 2007-04-29 17:57:08.375 119 12282.30 80.70 55426.60 88888.00 2007-04-29 17:57:08.500 119 12282.30 80.67 55426.65 88888.00 2007-04-29 17:57:08.625 119 12282.20 80.58 55426.62 88888.00 2007-04-29 17:57:08.750 119 12282.25 80.65 55426.65 88888.00 2007-04-29 17:57:08.875 119 12282.30 80.67 55426.62 88888.00 2007-04-29 17:57:09.000 119 12282.30 80.62 55426.65 88888.00 2007-04-29 17:57:09.125 119 12282.33 80.62 55426.68 88888.00 2007-04-29 17:57:09.250 119 12282.25 80.60 55426.68 88888.00 2007-04-29 17:57:09.375 119 12282.25 80.55 55426.68 88888.00 2007-04-29 17:57:09.500 119 12282.20 80.55 55426.65 88888.00 2007-04-29 17:57:09.625 119 12282.23 80.55 55426.68 88888.00 2007-04-29 17:57:09.750 119 12282.25 80.53 55426.68 88888.00 2007-04-29 17:57:09.875 119 12282.25 80.53 55426.70 88888.00 2007-04-29 17:57:10.000 119 12282.25 80.47 55426.65 88888.00 2007-04-29 17:57:10.125 119 12282.25 80.45 55426.68 88888.00 2007-04-29 17:57:10.250 119 12282.17 80.45 55426.65 88888.00 2007-04-29 17:57:10.375 119 12282.15 80.42 55426.65 88888.00 2007-04-29 17:57:10.500 119 12282.12 80.38 55426.68 88888.00 2007-04-29 17:57:10.625 119 12282.17 80.42 55426.72 88888.00 2007-04-29 17:57:10.750 119 12282.27 80.45 55426.72 88888.00 2007-04-29 17:57:10.875 119 12282.30 80.53 55426.72 88888.00 2007-04-29 17:57:11.000 119 12282.27 80.42 55426.72 88888.00 2007-04-29 17:57:11.125 119 12282.17 80.38 55426.72 88888.00 2007-04-29 17:57:11.250 119 12282.15 80.35 55426.78 88888.00 2007-04-29 17:57:11.375 119 12282.17 80.35 55426.75 88888.00 2007-04-29 17:57:11.500 119 12282.15 80.40 55426.75 88888.00 2007-04-29 17:57:11.625 119 12282.17 80.33 55426.75 88888.00 2007-04-29 17:57:11.750 119 12282.10 80.33 55426.75 88888.00 2007-04-29 17:57:11.875 119 12282.08 80.35 55426.75 88888.00 2007-04-29 17:57:12.000 119 12282.02 80.30 55426.75 88888.00 2007-04-29 17:57:12.125 119 12282.00 80.25 55426.72 88888.00 2007-04-29 17:57:12.250 119 12282.08 80.28 55426.72 88888.00 2007-04-29 17:57:12.375 119 12282.12 80.30 55426.78 88888.00 2007-04-29 17:57:12.500 119 12282.10 80.33 55426.75 88888.00 2007-04-29 17:57:12.625 119 12282.08 80.28 55426.75 88888.00 2007-04-29 17:57:12.750 119 12282.10 80.33 55426.78 88888.00 2007-04-29 17:57:12.875 119 12282.05 80.28 55426.80 88888.00 2007-04-29 17:57:13.000 119 12281.95 80.25 55426.78 88888.00 2007-04-29 17:57:13.125 119 12281.92 80.30 55426.82 88888.00 2007-04-29 17:57:13.250 119 12281.95 80.30 55426.80 88888.00 2007-04-29 17:57:13.375 119 12281.95 80.28 55426.78 88888.00 2007-04-29 17:57:13.500 119 12281.90 80.28 55426.80 88888.00 2007-04-29 17:57:13.625 119 12281.90 80.25 55426.80 88888.00 2007-04-29 17:57:13.750 119 12281.95 80.30 55426.80 88888.00 2007-04-29 17:57:13.875 119 12281.92 80.25 55426.78 88888.00 2007-04-29 17:57:14.000 119 12281.88 80.22 55426.75 88888.00 2007-04-29 17:57:14.125 119 12281.90 80.22 55426.82 88888.00 2007-04-29 17:57:14.250 119 12281.88 80.17 55426.82 88888.00 2007-04-29 17:57:14.375 119 12281.85 80.20 55426.80 88888.00 2007-04-29 17:57:14.500 119 12281.83 80.15 55426.80 88888.00 2007-04-29 17:57:14.625 119 12281.77 80.17 55426.82 88888.00 2007-04-29 17:57:14.750 119 12281.75 80.22 55426.88 88888.00 2007-04-29 17:57:14.875 119 12281.83 80.28 55426.82 88888.00 2007-04-29 17:57:15.000 119 12281.83 80.22 55426.82 88888.00 2007-04-29 17:57:15.125 119 12281.75 80.22 55426.85 88888.00 2007-04-29 17:57:15.250 119 12281.77 80.20 55426.85 88888.00 2007-04-29 17:57:15.375 119 12281.75 80.20 55426.85 88888.00 2007-04-29 17:57:15.500 119 12281.73 80.22 55426.88 88888.00 2007-04-29 17:57:15.625 119 12281.75 80.25 55426.90 88888.00 2007-04-29 17:57:15.750 119 12281.67 80.20 55426.88 88888.00 2007-04-29 17:57:15.875 119 12281.58 80.12 55426.85 88888.00 2007-04-29 17:57:16.000 119 12281.62 80.17 55426.90 88888.00 2007-04-29 17:57:16.125 119 12281.70 80.22 55426.95 88888.00 2007-04-29 17:57:16.250 119 12281.67 80.17 55426.90 88888.00 2007-04-29 17:57:16.375 119 12281.65 80.17 55426.90 88888.00 2007-04-29 17:57:16.500 119 12281.65 80.17 55426.93 88888.00 2007-04-29 17:57:16.625 119 12281.65 80.22 55426.93 88888.00 2007-04-29 17:57:16.750 119 12281.62 80.22 55426.93 88888.00 2007-04-29 17:57:16.875 119 12281.62 80.15 55426.90 88888.00 2007-04-29 17:57:17.000 119 12281.60 80.12 55426.90 88888.00 2007-04-29 17:57:17.125 119 12281.67 80.17 55426.93 88888.00 2007-04-29 17:57:17.250 119 12281.73 80.17 55426.93 88888.00 2007-04-29 17:57:17.375 119 12281.67 80.20 55426.93 88888.00 2007-04-29 17:57:17.500 119 12281.67 80.22 55426.93 88888.00 2007-04-29 17:57:17.625 119 12281.65 80.25 55426.95 88888.00 2007-04-29 17:57:17.750 119 12281.58 80.20 55426.93 88888.00 2007-04-29 17:57:17.875 119 12281.62 80.20 55426.90 88888.00 2007-04-29 17:57:18.000 119 12281.67 80.20 55426.90 88888.00 2007-04-29 17:57:18.125 119 12281.62 80.17 55426.90 88888.00 2007-04-29 17:57:18.250 119 12281.58 80.12 55426.90 88888.00 2007-04-29 17:57:18.375 119 12281.60 80.20 55426.90 88888.00 2007-04-29 17:57:18.500 119 12281.62 80.28 55426.95 88888.00 2007-04-29 17:57:18.625 119 12281.60 80.25 55426.95 88888.00 2007-04-29 17:57:18.750 119 12281.50 80.17 55426.93 88888.00 2007-04-29 17:57:18.875 119 12281.45 80.12 55426.95 88888.00 2007-04-29 17:57:19.000 119 12281.50 80.10 55426.88 88888.00 2007-04-29 17:57:19.125 119 12281.52 80.15 55426.93 88888.00 2007-04-29 17:57:19.250 119 12281.62 80.28 55426.95 88888.00 2007-04-29 17:57:19.375 119 12281.67 80.25 55426.95 88888.00 2007-04-29 17:57:19.500 119 12281.60 80.28 55426.93 88888.00 2007-04-29 17:57:19.625 119 12281.55 80.25 55426.93 88888.00 2007-04-29 17:57:19.750 119 12281.55 80.20 55426.93 88888.00 2007-04-29 17:57:19.875 119 12281.55 80.17 55426.95 88888.00 2007-04-29 17:57:20.000 119 12281.58 80.20 55426.90 88888.00 2007-04-29 17:57:20.125 119 12281.52 80.17 55426.90 88888.00 2007-04-29 17:57:20.250 119 12281.48 80.22 55426.95 88888.00 2007-04-29 17:57:20.375 119 12281.52 80.25 55426.95 88888.00 2007-04-29 17:57:20.500 119 12281.45 80.25 55426.95 88888.00 2007-04-29 17:57:20.625 119 12281.52 80.25 55426.97 88888.00 2007-04-29 17:57:20.750 119 12281.60 80.22 55426.95 88888.00 2007-04-29 17:57:20.875 119 12281.58 80.20 55426.97 88888.00 2007-04-29 17:57:21.000 119 12281.52 80.17 55426.97 88888.00 2007-04-29 17:57:21.125 119 12281.50 80.17 55426.93 88888.00 2007-04-29 17:57:21.250 119 12281.50 80.22 55426.93 88888.00 2007-04-29 17:57:21.375 119 12281.52 80.28 55426.97 88888.00 2007-04-29 17:57:21.500 119 12281.55 80.30 55427.00 88888.00 2007-04-29 17:57:21.625 119 12281.58 80.28 55426.95 88888.00 2007-04-29 17:57:21.750 119 12281.55 80.28 55426.93 88888.00 2007-04-29 17:57:21.875 119 12281.48 80.28 55426.95 88888.00 2007-04-29 17:57:22.000 119 12281.52 80.28 55426.90 88888.00 2007-04-29 17:57:22.125 119 12281.52 80.25 55426.93 88888.00 2007-04-29 17:57:22.250 119 12281.48 80.25 55426.93 88888.00 2007-04-29 17:57:22.375 119 12281.45 80.28 55426.93 88888.00 2007-04-29 17:57:22.500 119 12281.42 80.25 55426.95 88888.00 2007-04-29 17:57:22.625 119 12281.50 80.22 55426.95 88888.00 2007-04-29 17:57:22.750 119 12281.48 80.20 55426.90 88888.00 2007-04-29 17:57:22.875 119 12281.42 80.17 55426.95 88888.00 2007-04-29 17:57:23.000 119 12281.42 80.22 55426.93 88888.00 2007-04-29 17:57:23.125 119 12281.58 80.25 55426.97 88888.00 2007-04-29 17:57:23.250 119 12281.60 80.22 55426.97 88888.00 2007-04-29 17:57:23.375 119 12281.62 80.20 55426.97 88888.00 2007-04-29 17:57:23.500 119 12281.55 80.17 55426.93 88888.00 2007-04-29 17:57:23.625 119 12281.52 80.22 55426.95 88888.00 2007-04-29 17:57:23.750 119 12281.52 80.25 55426.97 88888.00 2007-04-29 17:57:23.875 119 12281.50 80.20 55426.97 88888.00 2007-04-29 17:57:24.000 119 12281.55 80.17 55426.90 88888.00 2007-04-29 17:57:24.125 119 12281.55 80.12 55426.93 88888.00 2007-04-29 17:57:24.250 119 12281.58 80.12 55426.93 88888.00 2007-04-29 17:57:24.375 119 12281.58 80.17 55426.95 88888.00 2007-04-29 17:57:24.500 119 12281.55 80.22 55426.97 88888.00 2007-04-29 17:57:24.625 119 12281.55 80.17 55426.93 88888.00 2007-04-29 17:57:24.750 119 12281.50 80.17 55426.95 88888.00 2007-04-29 17:57:24.875 119 12281.52 80.20 55426.93 88888.00 2007-04-29 17:57:25.000 119 12281.58 80.22 55426.93 88888.00 2007-04-29 17:57:25.125 119 12281.62 80.25 55426.90 88888.00 2007-04-29 17:57:25.250 119 12281.60 80.20 55426.93 88888.00 2007-04-29 17:57:25.375 119 12281.60 80.17 55426.90 88888.00 2007-04-29 17:57:25.500 119 12281.62 80.17 55426.93 88888.00 2007-04-29 17:57:25.625 119 12281.62 80.20 55426.95 88888.00 2007-04-29 17:57:25.750 119 12281.55 80.15 55426.93 88888.00 2007-04-29 17:57:25.875 119 12281.48 80.12 55426.90 88888.00 2007-04-29 17:57:26.000 119 12281.52 80.17 55426.90 88888.00 2007-04-29 17:57:26.125 119 12281.62 80.22 55426.95 88888.00 2007-04-29 17:57:26.250 119 12281.60 80.17 55426.88 88888.00 2007-04-29 17:57:26.375 119 12281.55 80.12 55426.88 88888.00 2007-04-29 17:57:26.500 119 12281.58 80.08 55426.90 88888.00 2007-04-29 17:57:26.625 119 12281.60 80.08 55426.90 88888.00 2007-04-29 17:57:26.750 119 12281.58 80.10 55426.93 88888.00 2007-04-29 17:57:26.875 119 12281.60 80.10 55426.90 88888.00 2007-04-29 17:57:27.000 119 12281.58 80.08 55426.90 88888.00 2007-04-29 17:57:27.125 119 12281.52 80.08 55426.90 88888.00 2007-04-29 17:57:27.250 119 12281.48 80.08 55426.90 88888.00 2007-04-29 17:57:27.375 119 12281.55 80.10 55426.90 88888.00 2007-04-29 17:57:27.500 119 12281.62 80.10 55426.93 88888.00 2007-04-29 17:57:27.625 119 12281.67 80.08 55426.90 88888.00 2007-04-29 17:57:27.750 119 12281.70 80.08 55426.90 88888.00 2007-04-29 17:57:27.875 119 12281.65 80.10 55426.93 88888.00 2007-04-29 17:57:28.000 119 12281.65 80.10 55426.85 88888.00 2007-04-29 17:57:28.125 119 12281.65 80.12 55426.90 88888.00 2007-04-29 17:57:28.250 119 12281.65 80.12 55426.90 88888.00 2007-04-29 17:57:28.375 119 12281.65 80.10 55426.88 88888.00 2007-04-29 17:57:28.500 119 12281.73 80.08 55426.93 88888.00 2007-04-29 17:57:28.625 119 12281.75 80.03 55426.93 88888.00 2007-04-29 17:57:28.750 119 12281.70 80.03 55426.88 88888.00 2007-04-29 17:57:28.875 119 12281.65 80.03 55426.90 88888.00 2007-04-29 17:57:29.000 119 12281.65 80.03 55426.88 88888.00 2007-04-29 17:57:29.125 119 12281.70 80.03 55426.90 88888.00 2007-04-29 17:57:29.250 119 12281.67 79.97 55426.90 88888.00 2007-04-29 17:57:29.375 119 12281.67 80.00 55426.93 88888.00 2007-04-29 17:57:29.500 119 12281.62 80.08 55426.90 88888.00 2007-04-29 17:57:29.625 119 12281.58 80.03 55426.90 88888.00 2007-04-29 17:57:29.750 119 12281.52 79.92 55426.85 88888.00 2007-04-29 17:57:29.875 119 12281.52 79.95 55426.90 88888.00 2007-04-29 17:57:30.000 119 12281.55 79.97 55426.90 88888.00 2007-04-29 17:57:30.125 119 12281.58 79.92 55426.88 88888.00 2007-04-29 17:57:30.250 119 12281.60 79.97 55426.88 88888.00 2007-04-29 17:57:30.375 119 12281.65 80.03 55426.93 88888.00 2007-04-29 17:57:30.500 119 12281.58 79.97 55426.93 88888.00 2007-04-29 17:57:30.625 119 12281.48 79.90 55426.82 88888.00 2007-04-29 17:57:30.750 119 12281.52 79.88 55426.85 88888.00 2007-04-29 17:57:30.875 119 12281.60 80.00 55426.93 88888.00 2007-04-29 17:57:31.000 119 12281.67 79.97 55426.90 88888.00 2007-04-29 17:57:31.125 119 12281.65 79.95 55426.90 88888.00 2007-04-29 17:57:31.250 119 12281.60 79.90 55426.93 88888.00 2007-04-29 17:57:31.375 119 12281.60 79.85 55426.88 88888.00 2007-04-29 17:57:31.500 119 12281.52 79.83 55426.90 88888.00 2007-04-29 17:57:31.625 119 12281.60 79.83 55426.90 88888.00 2007-04-29 17:57:31.750 119 12281.65 79.85 55426.93 88888.00 2007-04-29 17:57:31.875 119 12281.65 79.88 55426.95 88888.00 2007-04-29 17:57:32.000 119 12281.65 79.80 55426.93 88888.00 2007-04-29 17:57:32.125 119 12281.70 79.75 55426.93 88888.00 2007-04-29 17:57:32.250 119 12281.65 79.83 55426.95 88888.00 2007-04-29 17:57:32.375 119 12281.70 79.85 55426.95 88888.00 2007-04-29 17:57:32.500 119 12281.67 79.85 55426.97 88888.00 2007-04-29 17:57:32.625 119 12281.65 79.83 55426.95 88888.00 2007-04-29 17:57:32.750 119 12281.62 79.83 55426.95 88888.00 2007-04-29 17:57:32.875 119 12281.62 79.83 55426.97 88888.00 2007-04-29 17:57:33.000 119 12281.58 79.80 55426.93 88888.00 2007-04-29 17:57:33.125 119 12281.60 79.78 55426.90 88888.00 2007-04-29 17:57:33.250 119 12281.55 79.80 55426.95 88888.00 2007-04-29 17:57:33.375 119 12281.58 79.85 55426.93 88888.00 2007-04-29 17:57:33.500 119 12281.50 79.78 55426.88 88888.00 2007-04-29 17:57:33.625 119 12281.52 79.78 55426.88 88888.00 2007-04-29 17:57:33.750 119 12281.58 79.75 55426.90 88888.00 2007-04-29 17:57:33.875 119 12281.50 79.75 55426.88 88888.00 2007-04-29 17:57:34.000 119 12281.50 79.67 55426.85 88888.00 2007-04-29 17:57:34.125 119 12281.58 79.75 55426.85 88888.00 2007-04-29 17:57:34.250 119 12281.60 79.75 55426.90 88888.00 2007-04-29 17:57:34.375 119 12281.60 79.72 55426.90 88888.00 2007-04-29 17:57:34.500 119 12281.58 79.67 55426.85 88888.00 2007-04-29 17:57:34.625 119 12281.52 79.65 55426.90 88888.00 2007-04-29 17:57:34.750 119 12281.55 79.70 55426.93 88888.00 2007-04-29 17:57:34.875 119 12281.60 79.78 55426.95 88888.00 2007-04-29 17:57:35.000 119 12281.65 79.78 55426.95 88888.00 2007-04-29 17:57:35.125 119 12281.62 79.80 55426.95 88888.00 2007-04-29 17:57:35.250 119 12281.60 79.70 55426.93 88888.00 2007-04-29 17:57:35.375 119 12281.70 79.67 55426.95 88888.00 2007-04-29 17:57:35.500 119 12281.67 79.70 55426.93 88888.00 2007-04-29 17:57:35.625 119 12281.65 79.67 55426.88 88888.00 2007-04-29 17:57:35.750 119 12281.55 79.62 55426.85 88888.00 2007-04-29 17:57:35.875 119 12281.50 79.62 55426.85 88888.00 2007-04-29 17:57:36.000 119 12281.45 79.70 55426.88 88888.00 2007-04-29 17:57:36.125 119 12281.50 79.72 55426.90 88888.00 2007-04-29 17:57:36.250 119 12281.52 79.70 55426.90 88888.00 2007-04-29 17:57:36.375 119 12281.52 79.72 55426.90 88888.00 2007-04-29 17:57:36.500 119 12281.55 79.70 55426.93 88888.00 2007-04-29 17:57:36.625 119 12281.58 79.70 55426.90 88888.00 2007-04-29 17:57:36.750 119 12281.62 79.70 55426.93 88888.00 2007-04-29 17:57:36.875 119 12281.62 79.70 55426.90 88888.00 2007-04-29 17:57:37.000 119 12281.58 79.70 55426.88 88888.00 2007-04-29 17:57:37.125 119 12281.60 79.70 55426.90 88888.00 2007-04-29 17:57:37.250 119 12281.58 79.72 55426.90 88888.00 2007-04-29 17:57:37.375 119 12281.58 79.72 55426.93 88888.00 2007-04-29 17:57:37.500 119 12281.50 79.65 55426.90 88888.00 2007-04-29 17:57:37.625 119 12281.55 79.70 55426.93 88888.00 2007-04-29 17:57:37.750 119 12281.65 79.75 55426.95 88888.00 2007-04-29 17:57:37.875 119 12281.65 79.72 55426.95 88888.00 2007-04-29 17:57:38.000 119 12281.52 79.67 55426.90 88888.00 2007-04-29 17:57:38.125 119 12281.48 79.70 55426.93 88888.00 2007-04-29 17:57:38.250 119 12281.48 79.70 55426.90 88888.00 2007-04-29 17:57:38.375 119 12281.50 79.75 55426.90 88888.00 2007-04-29 17:57:38.500 119 12281.55 79.78 55426.90 88888.00 2007-04-29 17:57:38.625 119 12281.60 79.78 55426.90 88888.00 2007-04-29 17:57:38.750 119 12281.58 79.75 55426.85 88888.00 2007-04-29 17:57:38.875 119 12281.58 79.72 55426.85 88888.00 2007-04-29 17:57:39.000 119 12281.62 79.67 55426.88 88888.00 2007-04-29 17:57:39.125 119 12281.62 79.67 55426.88 88888.00 2007-04-29 17:57:39.250 119 12281.60 79.62 55426.88 88888.00 2007-04-29 17:57:39.375 119 12281.60 79.70 55426.85 88888.00 2007-04-29 17:57:39.500 119 12281.62 79.80 55426.90 88888.00 2007-04-29 17:57:39.625 119 12281.67 79.83 55426.90 88888.00 2007-04-29 17:57:39.750 119 12281.60 79.80 55426.88 88888.00 2007-04-29 17:57:39.875 119 12281.50 79.80 55426.82 88888.00 2007-04-29 17:57:40.000 119 12281.45 79.83 55426.82 88888.00 2007-04-29 17:57:40.125 119 12281.45 79.75 55426.85 88888.00 2007-04-29 17:57:40.250 119 12281.38 79.75 55426.93 88888.00 2007-04-29 17:57:40.375 119 12281.42 79.80 55426.93 88888.00 2007-04-29 17:57:40.500 119 12281.40 79.83 55426.90 88888.00 2007-04-29 17:57:40.625 119 12281.42 79.85 55426.93 88888.00 2007-04-29 17:57:40.750 119 12281.38 79.83 55426.85 88888.00 2007-04-29 17:57:40.875 119 12281.40 79.83 55426.88 88888.00 2007-04-29 17:57:41.000 119 12281.50 79.78 55426.85 88888.00 2007-04-29 17:57:41.125 119 12281.52 79.85 55426.90 88888.00 2007-04-29 17:57:41.250 119 12281.45 79.83 55426.90 88888.00 2007-04-29 17:57:41.375 119 12281.48 79.78 55426.85 88888.00 2007-04-29 17:57:41.500 119 12281.50 79.83 55426.88 88888.00 2007-04-29 17:57:41.625 119 12281.58 79.90 55426.88 88888.00 2007-04-29 17:57:41.750 119 12281.58 79.85 55426.93 88888.00 2007-04-29 17:57:41.875 119 12281.58 79.85 55426.90 88888.00 2007-04-29 17:57:42.000 119 12281.55 79.80 55426.90 88888.00 2007-04-29 17:57:42.125 119 12281.58 79.90 55426.90 88888.00 2007-04-29 17:57:42.250 119 12281.58 79.90 55426.88 88888.00 2007-04-29 17:57:42.375 119 12281.48 79.83 55426.80 88888.00 2007-04-29 17:57:42.500 119 12281.45 79.85 55426.85 88888.00 2007-04-29 17:57:42.625 119 12281.52 79.90 55426.90 88888.00 2007-04-29 17:57:42.750 119 12281.50 79.97 55426.90 88888.00 2007-04-29 17:57:42.875 119 12281.50 80.03 55426.90 88888.00 2007-04-29 17:57:43.000 119 12281.45 79.95 55426.88 88888.00 2007-04-29 17:57:43.125 119 12281.40 79.92 55426.90 88888.00 2007-04-29 17:57:43.250 119 12281.42 79.92 55426.88 88888.00 2007-04-29 17:57:43.375 119 12281.52 79.97 55426.88 88888.00 2007-04-29 17:57:43.500 119 12281.52 80.00 55426.93 88888.00 2007-04-29 17:57:43.625 119 12281.45 80.03 55426.93 88888.00 2007-04-29 17:57:43.750 119 12281.40 80.03 55426.88 88888.00 2007-04-29 17:57:43.875 119 12281.48 80.03 55426.90 88888.00 2007-04-29 17:57:44.000 119 12281.48 80.00 55426.88 88888.00 2007-04-29 17:57:44.125 119 12281.45 80.05 55426.88 88888.00 2007-04-29 17:57:44.250 119 12281.38 80.03 55426.85 88888.00 2007-04-29 17:57:44.375 119 12281.35 79.97 55426.82 88888.00 2007-04-29 17:57:44.500 119 12281.45 80.00 55426.88 88888.00 2007-04-29 17:57:44.625 119 12281.50 80.10 55426.90 88888.00 2007-04-29 17:57:44.750 119 12281.42 80.10 55426.88 88888.00 2007-04-29 17:57:44.875 119 12281.33 80.05 55426.88 88888.00 2007-04-29 17:57:45.000 119 12281.38 80.10 55426.88 88888.00 2007-04-29 17:57:45.125 119 12281.45 80.10 55426.88 88888.00 2007-04-29 17:57:45.250 119 12281.38 80.10 55426.90 88888.00 2007-04-29 17:57:45.375 119 12281.35 80.12 55426.88 88888.00 2007-04-29 17:57:45.500 119 12281.30 80.12 55426.88 88888.00 2007-04-29 17:57:45.625 119 12281.33 80.12 55426.85 88888.00 2007-04-29 17:57:45.750 119 12281.40 80.15 55426.85 88888.00 2007-04-29 17:57:45.875 119 12281.40 80.17 55426.88 88888.00 2007-04-29 17:57:46.000 119 12281.30 80.15 55426.85 88888.00 2007-04-29 17:57:46.125 119 12281.23 80.15 55426.88 88888.00 2007-04-29 17:57:46.250 119 12281.17 80.17 55426.88 88888.00 2007-04-29 17:57:46.375 119 12281.25 80.20 55426.90 88888.00 2007-04-29 17:57:46.500 119 12281.27 80.20 55426.88 88888.00 2007-04-29 17:57:46.625 119 12281.23 80.17 55426.90 88888.00 2007-04-29 17:57:46.750 119 12281.15 80.20 55426.88 88888.00 2007-04-29 17:57:46.875 119 12281.17 80.22 55426.88 88888.00 2007-04-29 17:57:47.000 119 12281.27 80.22 55426.88 88888.00 2007-04-29 17:57:47.125 119 12281.33 80.22 55426.88 88888.00 2007-04-29 17:57:47.250 119 12281.25 80.28 55426.90 88888.00 2007-04-29 17:57:47.375 119 12281.20 80.28 55426.88 88888.00 2007-04-29 17:57:47.500 119 12281.20 80.28 55426.85 88888.00 2007-04-29 17:57:47.625 119 12281.25 80.25 55426.88 88888.00 2007-04-29 17:57:47.750 119 12281.20 80.20 55426.85 88888.00 2007-04-29 17:57:47.875 119 12281.12 80.28 55426.88 88888.00 2007-04-29 17:57:48.000 119 12281.08 80.30 55426.82 88888.00 2007-04-29 17:57:48.125 119 12281.10 80.28 55426.82 88888.00 2007-04-29 17:57:48.250 119 12281.17 80.25 55426.85 88888.00 2007-04-29 17:57:48.375 119 12281.20 80.28 55426.85 88888.00 2007-04-29 17:57:48.500 119 12281.15 80.35 55426.88 88888.00 2007-04-29 17:57:48.625 119 12281.12 80.42 55426.88 88888.00 2007-04-29 17:57:48.750 119 12281.10 80.40 55426.85 88888.00 2007-04-29 17:57:48.875 119 12281.10 80.40 55426.90 88888.00 2007-04-29 17:57:49.000 119 12281.10 80.35 55426.85 88888.00 2007-04-29 17:57:49.125 119 12281.10 80.33 55426.82 88888.00 2007-04-29 17:57:49.250 119 12281.12 80.40 55426.88 88888.00 2007-04-29 17:57:49.375 119 12281.08 80.42 55426.88 88888.00 2007-04-29 17:57:49.500 119 12281.05 80.40 55426.85 88888.00 2007-04-29 17:57:49.625 119 12281.05 80.42 55426.82 88888.00 2007-04-29 17:57:49.750 119 12281.02 80.40 55426.82 88888.00 2007-04-29 17:57:49.875 119 12281.00 80.42 55426.80 88888.00 2007-04-29 17:57:50.000 119 12281.00 80.42 55426.85 88888.00 2007-04-29 17:57:50.125 119 12280.95 80.47 55426.85 88888.00 2007-04-29 17:57:50.250 119 12280.95 80.50 55426.85 88888.00 2007-04-29 17:57:50.375 119 12281.05 80.53 55426.90 88888.00 2007-04-29 17:57:50.500 119 12281.08 80.58 55426.90 88888.00 2007-04-29 17:57:50.625 119 12280.98 80.53 55426.88 88888.00 2007-04-29 17:57:50.750 119 12280.85 80.45 55426.82 88888.00 2007-04-29 17:57:50.875 119 12280.88 80.47 55426.85 88888.00 2007-04-29 17:57:51.000 119 12280.92 80.47 55426.82 88888.00 2007-04-29 17:57:51.125 119 12280.90 80.42 55426.85 88888.00 2007-04-29 17:57:51.250 119 12280.90 80.50 55426.90 88888.00 2007-04-29 17:57:51.375 119 12280.95 80.58 55426.90 88888.00 2007-04-29 17:57:51.500 119 12280.85 80.53 55426.85 88888.00 2007-04-29 17:57:51.625 119 12280.80 80.47 55426.88 88888.00 2007-04-29 17:57:51.750 119 12280.92 80.55 55426.90 88888.00 2007-04-29 17:57:51.875 119 12280.95 80.65 55426.90 88888.00 2007-04-29 17:57:52.000 119 12280.95 80.70 55426.93 88888.00 2007-04-29 17:57:52.125 119 12280.92 80.65 55426.97 88888.00 2007-04-29 17:57:52.250 119 12280.83 80.55 55426.90 88888.00 2007-04-29 17:57:52.375 119 12280.75 80.58 55426.88 88888.00 2007-04-29 17:57:52.500 119 12280.77 80.58 55426.88 88888.00 2007-04-29 17:57:52.625 119 12280.77 80.58 55426.85 88888.00 2007-04-29 17:57:52.750 119 12280.77 80.53 55426.82 88888.00 2007-04-29 17:57:52.875 119 12280.77 80.58 55426.82 88888.00 2007-04-29 17:57:53.000 119 12280.77 80.58 55426.82 88888.00 2007-04-29 17:57:53.125 119 12280.80 80.60 55426.85 88888.00 2007-04-29 17:57:53.250 119 12280.80 80.60 55426.85 88888.00 2007-04-29 17:57:53.375 119 12280.85 80.62 55426.85 88888.00 2007-04-29 17:57:53.500 119 12280.80 80.62 55426.85 88888.00 2007-04-29 17:57:53.625 119 12280.85 80.58 55426.82 88888.00 2007-04-29 17:57:53.750 119 12280.83 80.62 55426.82 88888.00 2007-04-29 17:57:53.875 119 12280.85 80.65 55426.82 88888.00 2007-04-29 17:57:54.000 119 12280.77 80.55 55426.85 88888.00 2007-04-29 17:57:54.125 119 12280.80 80.53 55426.85 88888.00 2007-04-29 17:57:54.250 119 12280.83 80.53 55426.82 88888.00 2007-04-29 17:57:54.375 119 12280.85 80.58 55426.85 88888.00 2007-04-29 17:57:54.500 119 12280.90 80.62 55426.82 88888.00 2007-04-29 17:57:54.625 119 12280.83 80.60 55426.90 88888.00 2007-04-29 17:57:54.750 119 12280.83 80.58 55426.85 88888.00 2007-04-29 17:57:54.875 119 12280.85 80.60 55426.85 88888.00 2007-04-29 17:57:55.000 119 12280.88 80.62 55426.82 88888.00 2007-04-29 17:57:55.125 119 12280.88 80.62 55426.78 88888.00 2007-04-29 17:57:55.250 119 12280.90 80.55 55426.78 88888.00 2007-04-29 17:57:55.375 119 12280.92 80.50 55426.78 88888.00 2007-04-29 17:57:55.500 119 12280.92 80.50 55426.80 88888.00 2007-04-29 17:57:55.625 119 12280.88 80.60 55426.82 88888.00 2007-04-29 17:57:55.750 119 12280.90 80.62 55426.85 88888.00 2007-04-29 17:57:55.875 119 12280.88 80.55 55426.80 88888.00 2007-04-29 17:57:56.000 119 12280.88 80.47 55426.78 88888.00 2007-04-29 17:57:56.125 119 12280.95 80.53 55426.80 88888.00 2007-04-29 17:57:56.250 119 12280.95 80.58 55426.80 88888.00 2007-04-29 17:57:56.375 119 12280.95 80.53 55426.78 88888.00 2007-04-29 17:57:56.500 119 12280.98 80.53 55426.80 88888.00 2007-04-29 17:57:56.625 119 12280.92 80.50 55426.82 88888.00 2007-04-29 17:57:56.750 119 12280.90 80.60 55426.85 88888.00 2007-04-29 17:57:56.875 119 12280.83 80.60 55426.85 88888.00 2007-04-29 17:57:57.000 119 12280.88 80.55 55426.80 88888.00 2007-04-29 17:57:57.125 119 12280.95 80.47 55426.82 88888.00 2007-04-29 17:57:57.250 119 12280.90 80.53 55426.78 88888.00 2007-04-29 17:57:57.375 119 12280.92 80.58 55426.80 88888.00 2007-04-29 17:57:57.500 119 12280.95 80.55 55426.80 88888.00 2007-04-29 17:57:57.625 119 12280.90 80.50 55426.78 88888.00 2007-04-29 17:57:57.750 119 12280.88 80.47 55426.75 88888.00 2007-04-29 17:57:57.875 119 12280.90 80.53 55426.78 88888.00 2007-04-29 17:57:58.000 119 12280.95 80.55 55426.78 88888.00 2007-04-29 17:57:58.125 119 12280.90 80.50 55426.75 88888.00 2007-04-29 17:57:58.250 119 12280.92 80.50 55426.75 88888.00 2007-04-29 17:57:58.375 119 12280.90 80.55 55426.75 88888.00 2007-04-29 17:57:58.500 119 12280.88 80.55 55426.75 88888.00 2007-04-29 17:57:58.625 119 12280.98 80.62 55426.75 88888.00 2007-04-29 17:57:58.750 119 12281.02 80.60 55426.75 88888.00 2007-04-29 17:57:58.875 119 12281.05 80.53 55426.78 88888.00 2007-04-29 17:57:59.000 119 12281.08 80.50 55426.75 88888.00 2007-04-29 17:57:59.125 119 12281.02 80.45 55426.70 88888.00 2007-04-29 17:57:59.250 119 12280.98 80.42 55426.70 88888.00 2007-04-29 17:57:59.375 119 12281.00 80.42 55426.68 88888.00 2007-04-29 17:57:59.500 119 12281.02 80.50 55426.70 88888.00 2007-04-29 17:57:59.625 119 12281.02 80.47 55426.70 88888.00 2007-04-29 17:57:59.750 119 12281.05 80.47 55426.70 88888.00 2007-04-29 17:57:59.875 119 12281.08 80.47 55426.72 88888.00 2007-04-29 17:58:00.000 119 12281.12 80.50 55426.72 88888.00 2007-04-29 17:58:00.125 119 12281.08 80.47 55426.70 88888.00 2007-04-29 17:58:00.250 119 12280.98 80.40 55426.68 88888.00 2007-04-29 17:58:00.375 119 12281.00 80.40 55426.65 88888.00 2007-04-29 17:58:00.500 119 12281.10 80.42 55426.70 88888.00 2007-04-29 17:58:00.625 119 12281.15 80.50 55426.70 88888.00 2007-04-29 17:58:00.750 119 12281.10 80.53 55426.72 88888.00 2007-04-29 17:58:00.875 119 12281.05 80.50 55426.68 88888.00 2007-04-29 17:58:01.000 119 12281.05 80.47 55426.68 88888.00 2007-04-29 17:58:01.125 119 12281.08 80.47 55426.70 88888.00 2007-04-29 17:58:01.250 119 12281.12 80.45 55426.65 88888.00 2007-04-29 17:58:01.375 119 12281.17 80.45 55426.65 88888.00 2007-04-29 17:58:01.500 119 12281.12 80.42 55426.65 88888.00 2007-04-29 17:58:01.625 119 12281.15 80.42 55426.68 88888.00 2007-04-29 17:58:01.750 119 12281.15 80.45 55426.65 88888.00 2007-04-29 17:58:01.875 119 12281.17 80.42 55426.62 88888.00 2007-04-29 17:58:02.000 119 12281.25 80.42 55426.68 88888.00 2007-04-29 17:58:02.125 119 12281.27 80.40 55426.70 88888.00 2007-04-29 17:58:02.250 119 12281.20 80.45 55426.68 88888.00 2007-04-29 17:58:02.375 119 12281.17 80.45 55426.65 88888.00 2007-04-29 17:58:02.500 119 12281.20 80.42 55426.65 88888.00 2007-04-29 17:58:02.625 119 12281.20 80.42 55426.65 88888.00 2007-04-29 17:58:02.750 119 12281.12 80.42 55426.62 88888.00 2007-04-29 17:58:02.875 119 12281.12 80.40 55426.60 88888.00 2007-04-29 17:58:03.000 119 12281.20 80.40 55426.62 88888.00 2007-04-29 17:58:03.125 119 12281.27 80.42 55426.62 88888.00 2007-04-29 17:58:03.250 119 12281.23 80.38 55426.62 88888.00 2007-04-29 17:58:03.375 119 12281.25 80.38 55426.60 88888.00 2007-04-29 17:58:03.500 119 12281.27 80.40 55426.65 88888.00 2007-04-29 17:58:03.625 119 12281.27 80.42 55426.65 88888.00 2007-04-29 17:58:03.750 119 12281.27 80.42 55426.62 88888.00 2007-04-29 17:58:03.875 119 12281.23 80.40 55426.60 88888.00 2007-04-29 17:58:04.000 119 12281.23 80.42 55426.60 88888.00 2007-04-29 17:58:04.125 119 12281.35 80.47 55426.65 88888.00 2007-04-29 17:58:04.250 119 12281.35 80.45 55426.68 88888.00 2007-04-29 17:58:04.375 119 12281.38 80.42 55426.62 88888.00 2007-04-29 17:58:04.500 119 12281.40 80.45 55426.60 88888.00 2007-04-29 17:58:04.625 119 12281.35 80.45 55426.60 88888.00 2007-04-29 17:58:04.750 119 12281.35 80.45 55426.62 88888.00 2007-04-29 17:58:04.875 119 12281.35 80.42 55426.62 88888.00 2007-04-29 17:58:05.000 119 12281.35 80.45 55426.60 88888.00 2007-04-29 17:58:05.125 119 12281.30 80.50 55426.57 88888.00 2007-04-29 17:58:05.250 119 12281.25 80.47 55426.57 88888.00 2007-04-29 17:58:05.375 119 12281.23 80.47 55426.60 88888.00 2007-04-29 17:58:05.500 119 12281.23 80.47 55426.57 88888.00 2007-04-29 17:58:05.625 119 12281.23 80.45 55426.57 88888.00 2007-04-29 17:58:05.750 119 12281.20 80.50 55426.55 88888.00 2007-04-29 17:58:05.875 119 12281.15 80.53 55426.55 88888.00 2007-04-29 17:58:06.000 119 12281.12 80.55 55426.55 88888.00 2007-04-29 17:58:06.125 119 12281.15 80.53 55426.55 88888.00 2007-04-29 17:58:06.250 119 12281.08 80.42 55426.60 88888.00 2007-04-29 17:58:06.375 119 12281.08 80.47 55426.60 88888.00 2007-04-29 17:58:06.500 119 12281.12 80.53 55426.60 88888.00 2007-04-29 17:58:06.625 119 12281.12 80.53 55426.57 88888.00 2007-04-29 17:58:06.750 119 12281.12 80.53 55426.55 88888.00 2007-04-29 17:58:06.875 119 12281.08 80.58 55426.53 88888.00 2007-04-29 17:58:07.000 119 12281.08 80.53 55426.53 88888.00 2007-04-29 17:58:07.125 119 12281.08 80.50 55426.57 88888.00 2007-04-29 17:58:07.250 119 12281.10 80.58 55426.55 88888.00 2007-04-29 17:58:07.375 119 12281.12 80.60 55426.57 88888.00 2007-04-29 17:58:07.500 119 12281.05 80.58 55426.57 88888.00 2007-04-29 17:58:07.625 119 12281.05 80.60 55426.60 88888.00 2007-04-29 17:58:07.750 119 12281.08 80.60 55426.57 88888.00 2007-04-29 17:58:07.875 119 12281.15 80.65 55426.60 88888.00 2007-04-29 17:58:08.000 119 12281.15 80.67 55426.55 88888.00 2007-04-29 17:58:08.125 119 12281.05 80.67 55426.55 88888.00 2007-04-29 17:58:08.250 119 12281.02 80.75 55426.57 88888.00 2007-04-29 17:58:08.375 119 12281.05 80.80 55426.60 88888.00 2007-04-29 17:58:08.500 119 12281.05 80.72 55426.57 88888.00 2007-04-29 17:58:08.625 119 12281.02 80.75 55426.57 88888.00 2007-04-29 17:58:08.750 119 12281.02 80.80 55426.57 88888.00 2007-04-29 17:58:08.875 119 12280.90 80.78 55426.55 88888.00 2007-04-29 17:58:09.000 119 12280.88 80.78 55426.53 88888.00 2007-04-29 17:58:09.125 119 12280.90 80.78 55426.53 88888.00 2007-04-29 17:58:09.250 119 12280.88 80.80 55426.55 88888.00 2007-04-29 17:58:09.375 119 12280.88 80.85 55426.53 88888.00 2007-04-29 17:58:09.500 119 12280.85 80.85 55426.53 88888.00 2007-04-29 17:58:09.625 119 12280.80 80.83 55426.53 88888.00 2007-04-29 17:58:09.750 119 12280.77 80.80 55426.53 88888.00 2007-04-29 17:58:09.875 119 12280.77 80.78 55426.53 88888.00 2007-04-29 17:58:10.000 119 12280.73 80.85 55426.53 88888.00 2007-04-29 17:58:10.125 119 12280.73 80.85 55426.53 88888.00 2007-04-29 17:58:10.250 119 12280.75 80.85 55426.53 88888.00 2007-04-29 17:58:10.375 119 12280.75 80.92 55426.55 88888.00 2007-04-29 17:58:10.500 119 12280.73 80.97 55426.53 88888.00 2007-04-29 17:58:10.625 119 12280.70 80.92 55426.55 88888.00 2007-04-29 17:58:10.750 119 12280.65 80.90 55426.55 88888.00 2007-04-29 17:58:10.875 119 12280.75 81.03 55426.60 88888.00 2007-04-29 17:58:11.000 119 12280.67 81.00 55426.53 88888.00 2007-04-29 17:58:11.125 119 12280.60 81.05 55426.53 88888.00 2007-04-29 17:58:11.250 119 12280.60 81.05 55426.55 88888.00 2007-04-29 17:58:11.375 119 12280.62 81.00 55426.53 88888.00 2007-04-29 17:58:11.500 119 12280.62 81.05 55426.55 88888.00 2007-04-29 17:58:11.625 119 12280.58 81.08 55426.57 88888.00 2007-04-29 17:58:11.750 119 12280.52 81.10 55426.55 88888.00 2007-04-29 17:58:11.875 119 12280.48 81.10 55426.55 88888.00 2007-04-29 17:58:12.000 119 12280.40 81.05 55426.50 88888.00 2007-04-29 17:58:12.125 119 12280.45 81.12 55426.53 88888.00 2007-04-29 17:58:12.250 119 12280.42 81.20 55426.55 88888.00 2007-04-29 17:58:12.375 119 12280.45 81.20 55426.53 88888.00 2007-04-29 17:58:12.500 119 12280.38 81.20 55426.53 88888.00 2007-04-29 17:58:12.625 119 12280.30 81.17 55426.55 88888.00 2007-04-29 17:58:12.750 119 12280.27 81.17 55426.55 88888.00 2007-04-29 17:58:12.875 119 12280.25 81.25 55426.55 88888.00 2007-04-29 17:58:13.000 119 12280.25 81.33 55426.55 88888.00 2007-04-29 17:58:13.125 119 12280.20 81.30 55426.55 88888.00 2007-04-29 17:58:13.250 119 12280.12 81.25 55426.57 88888.00 2007-04-29 17:58:13.375 119 12280.17 81.35 55426.60 88888.00 2007-04-29 17:58:13.500 119 12280.17 81.42 55426.57 88888.00 2007-04-29 17:58:13.625 119 12280.10 81.42 55426.57 88888.00 2007-04-29 17:58:13.750 119 12280.02 81.42 55426.60 88888.00 2007-04-29 17:58:13.875 119 12279.98 81.40 55426.57 88888.00 2007-04-29 17:58:14.000 119 12279.98 81.45 55426.57 88888.00 2007-04-29 17:58:14.125 119 12279.98 81.53 55426.65 88888.00 2007-04-29 17:58:14.250 119 12279.98 81.50 55426.60 88888.00 2007-04-29 17:58:14.375 119 12279.98 81.53 55426.60 88888.00 2007-04-29 17:58:14.500 119 12279.95 81.58 55426.62 88888.00 2007-04-29 17:58:14.625 119 12279.95 81.58 55426.65 88888.00 2007-04-29 17:58:14.750 119 12279.92 81.58 55426.65 88888.00 2007-04-29 17:58:14.875 119 12279.85 81.60 55426.65 88888.00 2007-04-29 17:58:15.000 119 12279.80 81.60 55426.60 88888.00 2007-04-29 17:58:15.125 119 12279.85 81.58 55426.60 88888.00 2007-04-29 17:58:15.250 119 12279.85 81.67 55426.57 88888.00 2007-04-29 17:58:15.375 119 12279.83 81.67 55426.57 88888.00 2007-04-29 17:58:15.500 119 12279.80 81.75 55426.60 88888.00 2007-04-29 17:58:15.625 119 12279.83 81.72 55426.57 88888.00 2007-04-29 17:58:15.750 119 12279.80 81.70 55426.57 88888.00 2007-04-29 17:58:15.875 119 12279.70 81.75 55426.55 88888.00 2007-04-29 17:58:16.000 119 12279.65 81.80 55426.53 88888.00 2007-04-29 17:58:16.125 119 12279.70 81.83 55426.57 88888.00 2007-04-29 17:58:16.250 119 12279.65 81.83 55426.60 88888.00 2007-04-29 17:58:16.375 119 12279.62 81.85 55426.57 88888.00 2007-04-29 17:58:16.500 119 12279.52 81.85 55426.57 88888.00 2007-04-29 17:58:16.625 119 12279.50 81.88 55426.60 88888.00 2007-04-29 17:58:16.750 119 12279.55 81.90 55426.60 88888.00 2007-04-29 17:58:16.875 119 12279.52 81.92 55426.60 88888.00 2007-04-29 17:58:17.000 119 12279.55 81.92 55426.55 88888.00 2007-04-29 17:58:17.125 119 12279.48 81.97 55426.57 88888.00 2007-04-29 17:58:17.250 119 12279.45 81.92 55426.57 88888.00 2007-04-29 17:58:17.375 119 12279.45 81.95 55426.60 88888.00 2007-04-29 17:58:17.500 119 12279.45 82.00 55426.62 88888.00 2007-04-29 17:58:17.625 119 12279.45 82.00 55426.55 88888.00 2007-04-29 17:58:17.750 119 12279.38 81.95 55426.55 88888.00 2007-04-29 17:58:17.875 119 12279.38 81.95 55426.55 88888.00 2007-04-29 17:58:18.000 119 12279.38 82.00 55426.57 88888.00 2007-04-29 17:58:18.125 119 12279.35 82.00 55426.55 88888.00 2007-04-29 17:58:18.250 119 12279.33 82.03 55426.55 88888.00 2007-04-29 17:58:18.375 119 12279.35 82.10 55426.55 88888.00 2007-04-29 17:58:18.500 119 12279.38 82.10 55426.57 88888.00 2007-04-29 17:58:18.625 119 12279.38 82.10 55426.55 88888.00 2007-04-29 17:58:18.750 119 12279.33 82.08 55426.57 88888.00 2007-04-29 17:58:18.875 119 12279.30 81.97 55426.55 88888.00 2007-04-29 17:58:19.000 119 12279.17 82.03 55426.53 88888.00 2007-04-29 17:58:19.125 119 12279.17 82.05 55426.53 88888.00 2007-04-29 17:58:19.250 119 12279.23 82.10 55426.57 88888.00 2007-04-29 17:58:19.375 119 12279.23 82.08 55426.57 88888.00 2007-04-29 17:58:19.500 119 12279.15 82.08 55426.55 88888.00 2007-04-29 17:58:19.625 119 12279.05 82.08 55426.55 88888.00 2007-04-29 17:58:19.750 119 12279.10 82.12 55426.57 88888.00 2007-04-29 17:58:19.875 119 12279.15 82.17 55426.55 88888.00 2007-04-29 17:58:20.000 119 12279.15 82.17 55426.50 88888.00 2007-04-29 17:58:20.125 119 12279.15 82.12 55426.53 88888.00 2007-04-29 17:58:20.250 119 12279.10 82.08 55426.53 88888.00 2007-04-29 17:58:20.375 119 12279.12 82.08 55426.55 88888.00 2007-04-29 17:58:20.500 119 12279.08 82.05 55426.55 88888.00 2007-04-29 17:58:20.625 119 12279.05 82.08 55426.57 88888.00 2007-04-29 17:58:20.750 119 12279.12 82.05 55426.57 88888.00 2007-04-29 17:58:20.875 119 12279.17 82.03 55426.53 88888.00 2007-04-29 17:58:21.000 119 12279.15 82.03 55426.47 88888.00 2007-04-29 17:58:21.125 119 12279.08 82.03 55426.47 88888.00 2007-04-29 17:58:21.250 119 12278.98 82.00 55426.50 88888.00 2007-04-29 17:58:21.375 119 12279.02 82.03 55426.50 88888.00 2007-04-29 17:58:21.500 119 12279.12 82.05 55426.55 88888.00 2007-04-29 17:58:21.625 119 12279.08 82.05 55426.55 88888.00 2007-04-29 17:58:21.750 119 12279.05 82.05 55426.55 88888.00 2007-04-29 17:58:21.875 119 12279.08 82.05 55426.53 88888.00 2007-04-29 17:58:22.000 119 12279.00 82.03 55426.50 88888.00 2007-04-29 17:58:22.125 119 12279.00 82.05 55426.55 88888.00 2007-04-29 17:58:22.250 119 12279.00 82.05 55426.57 88888.00 2007-04-29 17:58:22.375 119 12279.08 82.05 55426.53 88888.00 2007-04-29 17:58:22.500 119 12279.12 82.05 55426.50 88888.00 2007-04-29 17:58:22.625 119 12279.10 82.00 55426.50 88888.00 2007-04-29 17:58:22.750 119 12279.12 81.95 55426.50 88888.00 2007-04-29 17:58:22.875 119 12279.10 81.90 55426.50 88888.00 2007-04-29 17:58:23.000 119 12279.12 81.95 55426.47 88888.00 2007-04-29 17:58:23.125 119 12279.10 81.97 55426.50 88888.00 2007-04-29 17:58:23.250 119 12279.10 81.95 55426.50 88888.00 2007-04-29 17:58:23.375 119 12279.10 81.92 55426.53 88888.00 2007-04-29 17:58:23.500 119 12279.10 81.92 55426.55 88888.00 2007-04-29 17:58:23.625 119 12279.12 81.92 55426.50 88888.00 2007-04-29 17:58:23.750 119 12279.12 81.92 55426.50 88888.00 2007-04-29 17:58:23.875 119 12279.10 81.88 55426.50 88888.00 2007-04-29 17:58:24.000 119 12279.10 81.80 55426.50 88888.00 2007-04-29 17:58:24.125 119 12279.10 81.78 55426.55 88888.00 2007-04-29 17:58:24.250 119 12279.00 81.67 55426.50 88888.00 2007-04-29 17:58:24.375 119 12279.00 81.70 55426.50 88888.00 2007-04-29 17:58:24.500 119 12279.05 81.72 55426.53 88888.00 2007-04-29 17:58:24.625 119 12279.10 81.78 55426.55 88888.00 2007-04-29 17:58:24.750 119 12279.10 81.70 55426.50 88888.00 2007-04-29 17:58:24.875 119 12279.05 81.62 55426.47 88888.00 2007-04-29 17:58:25.000 119 12279.12 81.65 55426.45 88888.00 2007-04-29 17:58:25.125 119 12279.12 81.67 55426.45 88888.00 2007-04-29 17:58:25.250 119 12279.17 81.62 55426.47 88888.00 2007-04-29 17:58:25.375 119 12279.17 81.62 55426.50 88888.00 2007-04-29 17:58:25.500 119 12279.20 81.60 55426.47 88888.00 2007-04-29 17:58:25.625 119 12279.20 81.55 55426.47 88888.00 2007-04-29 17:58:25.750 119 12279.20 81.55 55426.47 88888.00 2007-04-29 17:58:25.875 119 12279.20 81.55 55426.47 88888.00 2007-04-29 17:58:26.000 119 12279.25 81.50 55426.47 88888.00 2007-04-29 17:58:26.125 119 12279.30 81.45 55426.47 88888.00 2007-04-29 17:58:26.250 119 12279.25 81.45 55426.45 88888.00 2007-04-29 17:58:26.375 119 12279.20 81.45 55426.45 88888.00 2007-04-29 17:58:26.500 119 12279.17 81.40 55426.43 88888.00 2007-04-29 17:58:26.625 119 12279.25 81.47 55426.45 88888.00 2007-04-29 17:58:26.750 119 12279.35 81.47 55426.47 88888.00 2007-04-29 17:58:26.875 119 12279.33 81.40 55426.45 88888.00 2007-04-29 17:58:27.000 119 12279.33 81.33 55426.43 88888.00 2007-04-29 17:58:27.125 119 12279.33 81.25 55426.45 88888.00 2007-04-29 17:58:27.250 119 12279.23 81.15 55426.43 88888.00 2007-04-29 17:58:27.375 119 12279.23 81.20 55426.40 88888.00 2007-04-29 17:58:27.500 119 12279.33 81.20 55426.40 88888.00 2007-04-29 17:58:27.625 119 12279.38 81.20 55426.38 88888.00 2007-04-29 17:58:27.750 119 12279.40 81.20 55426.40 88888.00 2007-04-29 17:58:27.875 119 12279.38 81.17 55426.40 88888.00 2007-04-29 17:58:28.000 119 12279.35 81.10 55426.43 88888.00 2007-04-29 17:58:28.125 119 12279.38 81.10 55426.45 88888.00 2007-04-29 17:58:28.250 119 12279.42 81.12 55426.43 88888.00 2007-04-29 17:58:28.375 119 12279.45 81.08 55426.43 88888.00 2007-04-29 17:58:28.500 119 12279.48 81.05 55426.38 88888.00 2007-04-29 17:58:28.625 119 12279.40 80.97 55426.38 88888.00 2007-04-29 17:58:28.750 119 12279.42 80.97 55426.43 88888.00 2007-04-29 17:58:28.875 119 12279.48 80.97 55426.43 88888.00 2007-04-29 17:58:29.000 119 12279.52 81.03 55426.43 88888.00 2007-04-29 17:58:29.125 119 12279.55 81.00 55426.43 88888.00 2007-04-29 17:58:29.250 119 12279.58 80.90 55426.38 88888.00 2007-04-29 17:58:29.375 119 12279.52 80.92 55426.40 88888.00 2007-04-29 17:58:29.500 119 12279.48 80.92 55426.40 88888.00 2007-04-29 17:58:29.625 119 12279.50 80.95 55426.40 88888.00 2007-04-29 17:58:29.750 119 12279.42 80.88 55426.38 88888.00 2007-04-29 17:58:29.875 119 12279.42 80.83 55426.43 88888.00 2007-04-29 17:58:30.000 119 12279.48 80.83 55426.40 88888.00 2007-04-29 17:58:30.125 119 12279.55 80.83 55426.40 88888.00 2007-04-29 17:58:30.250 119 12279.55 80.75 55426.38 88888.00 2007-04-29 17:58:30.375 119 12279.58 80.80 55426.40 88888.00 2007-04-29 17:58:30.500 119 12279.60 80.83 55426.40 88888.00 2007-04-29 17:58:30.625 119 12279.55 80.78 55426.38 88888.00 2007-04-29 17:58:30.750 119 12279.58 80.75 55426.38 88888.00 2007-04-29 17:58:30.875 119 12279.60 80.80 55426.35 88888.00 2007-04-29 17:58:31.000 119 12279.70 80.78 55426.35 88888.00 2007-04-29 17:58:31.125 119 12279.73 80.75 55426.38 88888.00 2007-04-29 17:58:31.250 119 12279.60 80.70 55426.35 88888.00 2007-04-29 17:58:31.375 119 12279.62 80.70 55426.35 88888.00 2007-04-29 17:58:31.500 119 12279.60 80.67 55426.35 88888.00 2007-04-29 17:58:31.625 119 12279.60 80.65 55426.35 88888.00 2007-04-29 17:58:31.750 119 12279.58 80.62 55426.32 88888.00 2007-04-29 17:58:31.875 119 12279.70 80.67 55426.30 88888.00 2007-04-29 17:58:32.000 119 12279.77 80.67 55426.28 88888.00 2007-04-29 17:58:32.125 119 12279.75 80.65 55426.32 88888.00 2007-04-29 17:58:32.250 119 12279.70 80.62 55426.32 88888.00 2007-04-29 17:58:32.375 119 12279.75 80.58 55426.30 88888.00 2007-04-29 17:58:32.500 119 12279.75 80.60 55426.30 88888.00 2007-04-29 17:58:32.625 119 12279.70 80.62 55426.32 88888.00 2007-04-29 17:58:32.750 119 12279.75 80.58 55426.30 88888.00 2007-04-29 17:58:32.875 119 12279.85 80.58 55426.30 88888.00 2007-04-29 17:58:33.000 119 12279.83 80.58 55426.28 88888.00 2007-04-29 17:58:33.125 119 12279.83 80.58 55426.25 88888.00 2007-04-29 17:58:33.250 119 12279.83 80.55 55426.25 88888.00 2007-04-29 17:58:33.375 119 12279.83 80.60 55426.28 88888.00 2007-04-29 17:58:33.500 119 12279.85 80.58 55426.28 88888.00 2007-04-29 17:58:33.625 119 12279.85 80.58 55426.28 88888.00 2007-04-29 17:58:33.750 119 12279.85 80.60 55426.28 88888.00 2007-04-29 17:58:33.875 119 12279.88 80.58 55426.28 88888.00 2007-04-29 17:58:34.000 119 12279.90 80.45 55426.20 88888.00 2007-04-29 17:58:34.125 119 12279.90 80.45 55426.22 88888.00 2007-04-29 17:58:34.250 119 12279.92 80.50 55426.25 88888.00 2007-04-29 17:58:34.375 119 12279.92 80.58 55426.25 88888.00 2007-04-29 17:58:34.500 119 12279.90 80.55 55426.22 88888.00 2007-04-29 17:58:34.625 119 12279.92 80.58 55426.20 88888.00 2007-04-29 17:58:34.750 119 12279.98 80.58 55426.25 88888.00 2007-04-29 17:58:34.875 119 12280.02 80.60 55426.25 88888.00 2007-04-29 17:58:35.000 119 12280.00 80.55 55426.25 88888.00 2007-04-29 17:58:35.125 119 12279.95 80.60 55426.25 88888.00 2007-04-29 17:58:35.250 119 12279.98 80.60 55426.28 88888.00 2007-04-29 17:58:35.375 119 12280.10 80.62 55426.25 88888.00 2007-04-29 17:58:35.500 119 12280.08 80.62 55426.28 88888.00 2007-04-29 17:58:35.625 119 12280.02 80.62 55426.28 88888.00 2007-04-29 17:58:35.750 119 12280.02 80.62 55426.25 88888.00 2007-04-29 17:58:35.875 119 12280.02 80.60 55426.25 88888.00 2007-04-29 17:58:36.000 119 12280.10 80.65 55426.22 88888.00 2007-04-29 17:58:36.125 119 12280.12 80.70 55426.22 88888.00 2007-04-29 17:58:36.250 119 12280.05 80.65 55426.20 88888.00 2007-04-29 17:58:36.375 119 12280.08 80.60 55426.20 88888.00 2007-04-29 17:58:36.500 119 12280.10 80.65 55426.20 88888.00 2007-04-29 17:58:36.625 119 12280.10 80.65 55426.22 88888.00 2007-04-29 17:58:36.750 119 12280.05 80.67 55426.22 88888.00 2007-04-29 17:58:36.875 119 12280.02 80.70 55426.22 88888.00 2007-04-29 17:58:37.000 119 12280.08 80.70 55426.20 88888.00 2007-04-29 17:58:37.125 119 12280.12 80.75 55426.22 88888.00 2007-04-29 17:58:37.250 119 12280.08 80.65 55426.18 88888.00 2007-04-29 17:58:37.375 119 12280.10 80.65 55426.18 88888.00 2007-04-29 17:58:37.500 119 12280.20 80.78 55426.20 88888.00 2007-04-29 17:58:37.625 119 12280.23 80.85 55426.20 88888.00 2007-04-29 17:58:37.750 119 12280.17 80.83 55426.18 88888.00 2007-04-29 17:58:37.875 119 12280.10 80.75 55426.12 88888.00 2007-04-29 17:58:38.000 119 12280.10 80.78 55426.12 88888.00 2007-04-29 17:58:38.125 119 12280.08 80.78 55426.12 88888.00 2007-04-29 17:58:38.250 119 12280.12 80.83 55426.12 88888.00 2007-04-29 17:58:38.375 119 12280.10 80.83 55426.12 88888.00 2007-04-29 17:58:38.500 119 12280.15 80.88 55426.12 88888.00 2007-04-29 17:58:38.625 119 12280.15 80.90 55426.07 88888.00 2007-04-29 17:58:38.750 119 12280.15 80.90 55426.10 88888.00 2007-04-29 17:58:38.875 119 12280.12 80.90 55426.12 88888.00 2007-04-29 17:58:39.000 119 12280.17 80.85 55426.12 88888.00 2007-04-29 17:58:39.125 119 12280.23 80.85 55426.10 88888.00 2007-04-29 17:58:39.250 119 12280.20 80.90 55426.12 88888.00 2007-04-29 17:58:39.375 119 12280.23 80.95 55426.07 88888.00 2007-04-29 17:58:39.500 119 12280.23 80.92 55426.10 88888.00 2007-04-29 17:58:39.625 119 12280.20 80.95 55426.10 88888.00 2007-04-29 17:58:39.750 119 12280.20 80.92 55426.10 88888.00 2007-04-29 17:58:39.875 119 12280.30 80.95 55426.07 88888.00 2007-04-29 17:58:40.000 119 12280.35 80.95 55426.05 88888.00 2007-04-29 17:58:40.125 119 12280.27 80.95 55426.03 88888.00 2007-04-29 17:58:40.250 119 12280.27 81.00 55426.05 88888.00 2007-04-29 17:58:40.375 119 12280.30 81.03 55426.03 88888.00 2007-04-29 17:58:40.500 119 12280.30 81.05 55426.05 88888.00 2007-04-29 17:58:40.625 119 12280.25 81.08 55426.03 88888.00 2007-04-29 17:58:40.750 119 12280.17 81.10 55426.05 88888.00 2007-04-29 17:58:40.875 119 12280.23 81.12 55426.03 88888.00 2007-04-29 17:58:41.000 119 12280.30 81.15 55426.00 88888.00 2007-04-29 17:58:41.125 119 12280.30 81.15 55426.00 88888.00 2007-04-29 17:58:41.250 119 12280.20 81.15 55426.00 88888.00 2007-04-29 17:58:41.375 119 12280.27 81.17 55425.97 88888.00 2007-04-29 17:58:41.500 119 12280.33 81.25 55425.97 88888.00 2007-04-29 17:58:41.625 119 12280.27 81.22 55425.95 88888.00 2007-04-29 17:58:41.750 119 12280.23 81.20 55425.97 88888.00 2007-04-29 17:58:41.875 119 12280.15 81.25 55426.00 88888.00 2007-04-29 17:58:42.000 119 12280.10 81.28 55425.97 88888.00 2007-04-29 17:58:42.125 119 12280.15 81.25 55425.97 88888.00 2007-04-29 17:58:42.250 119 12280.23 81.35 55426.00 88888.00 2007-04-29 17:58:42.375 119 12280.33 81.38 55426.00 88888.00 2007-04-29 17:58:42.500 119 12280.27 81.38 55425.97 88888.00 2007-04-29 17:58:42.625 119 12280.17 81.35 55425.97 88888.00 2007-04-29 17:58:42.750 119 12280.20 81.35 55425.95 88888.00 2007-04-29 17:58:42.875 119 12280.20 81.33 55425.95 88888.00 2007-04-29 17:58:43.000 119 12280.20 81.40 55425.93 88888.00 2007-04-29 17:58:43.125 119 12280.30 81.47 55425.95 88888.00 2007-04-29 17:58:43.250 119 12280.38 81.45 55425.97 88888.00 2007-04-29 17:58:43.375 119 12280.40 81.50 55425.95 88888.00 2007-04-29 17:58:43.500 119 12280.30 81.53 55425.97 88888.00 2007-04-29 17:58:43.625 119 12280.30 81.53 55425.97 88888.00 2007-04-29 17:58:43.750 119 12280.35 81.55 55425.95 88888.00 2007-04-29 17:58:43.875 119 12280.38 81.55 55425.95 88888.00 2007-04-29 17:58:44.000 119 12280.40 81.58 55425.93 88888.00 2007-04-29 17:58:44.125 119 12280.33 81.58 55425.90 88888.00 2007-04-29 17:58:44.250 119 12280.23 81.58 55425.90 88888.00 2007-04-29 17:58:44.375 119 12280.25 81.62 55425.90 88888.00 2007-04-29 17:58:44.500 119 12280.27 81.65 55425.90 88888.00 2007-04-29 17:58:44.625 119 12280.35 81.67 55425.93 88888.00 2007-04-29 17:58:44.750 119 12280.38 81.67 55425.93 88888.00 2007-04-29 17:58:44.875 119 12280.25 81.62 55425.90 88888.00 2007-04-29 17:58:45.000 119 12280.17 81.67 55425.88 88888.00 2007-04-29 17:58:45.125 119 12280.20 81.70 55425.85 88888.00 2007-04-29 17:58:45.250 119 12280.33 81.72 55425.88 88888.00 2007-04-29 17:58:45.375 119 12280.38 81.75 55425.85 88888.00 2007-04-29 17:58:45.500 119 12280.35 81.75 55425.85 88888.00 2007-04-29 17:58:45.625 119 12280.35 81.78 55425.85 88888.00 2007-04-29 17:58:45.750 119 12280.33 81.78 55425.85 88888.00 2007-04-29 17:58:45.875 119 12280.27 81.80 55425.82 88888.00 2007-04-29 17:58:46.000 119 12280.27 81.80 55425.85 88888.00 2007-04-29 17:58:46.125 119 12280.30 81.80 55425.85 88888.00 2007-04-29 17:58:46.250 119 12280.30 81.83 55425.88 88888.00 2007-04-29 17:58:46.375 119 12280.38 81.88 55425.88 88888.00 2007-04-29 17:58:46.500 119 12280.30 81.90 55425.82 88888.00 2007-04-29 17:58:46.625 119 12280.23 81.85 55425.82 88888.00 2007-04-29 17:58:46.750 119 12280.25 81.85 55425.82 88888.00 2007-04-29 17:58:46.875 119 12280.25 81.92 55425.82 88888.00 2007-04-29 17:58:47.000 119 12280.27 81.92 55425.80 88888.00 2007-04-29 17:58:47.125 119 12280.20 81.90 55425.82 88888.00 2007-04-29 17:58:47.250 119 12280.15 81.92 55425.82 88888.00 2007-04-29 17:58:47.375 119 12280.20 81.97 55425.80 88888.00 2007-04-29 17:58:47.500 119 12280.23 81.97 55425.80 88888.00 2007-04-29 17:58:47.625 119 12280.27 82.03 55425.78 88888.00 2007-04-29 17:58:47.750 119 12280.25 81.95 55425.78 88888.00 2007-04-29 17:58:47.875 119 12280.25 81.97 55425.80 88888.00 2007-04-29 17:58:48.000 119 12280.27 82.00 55425.78 88888.00 2007-04-29 17:58:48.125 119 12280.27 82.00 55425.75 88888.00 2007-04-29 17:58:48.250 119 12280.27 81.97 55425.72 88888.00 2007-04-29 17:58:48.375 119 12280.33 82.00 55425.78 88888.00 2007-04-29 17:58:48.500 119 12280.27 81.97 55425.75 88888.00 2007-04-29 17:58:48.625 119 12280.30 81.97 55425.78 88888.00 2007-04-29 17:58:48.750 119 12280.38 82.05 55425.75 88888.00 2007-04-29 17:58:48.875 119 12280.40 82.05 55425.75 88888.00 2007-04-29 17:58:49.000 119 12280.38 82.03 55425.72 88888.00 2007-04-29 17:58:49.125 119 12280.40 82.08 55425.75 88888.00 2007-04-29 17:58:49.250 119 12280.33 82.03 55425.78 88888.00 2007-04-29 17:58:49.375 119 12280.35 82.03 55425.75 88888.00 2007-04-29 17:58:49.500 119 12280.35 82.08 55425.72 88888.00 2007-04-29 17:58:49.625 119 12280.30 82.08 55425.65 88888.00 2007-04-29 17:58:49.750 119 12280.30 82.08 55425.68 88888.00 2007-04-29 17:58:49.875 119 12280.30 82.08 55425.68 88888.00 2007-04-29 17:58:50.000 119 12280.27 82.08 55425.68 88888.00 2007-04-29 17:58:50.125 119 12280.35 82.10 55425.70 88888.00 2007-04-29 17:58:50.250 119 12280.42 82.08 55425.70 88888.00 2007-04-29 17:58:50.375 119 12280.42 82.08 55425.68 88888.00 2007-04-29 17:58:50.500 119 12280.38 82.15 55425.68 88888.00 2007-04-29 17:58:50.625 119 12280.40 82.12 55425.68 88888.00 2007-04-29 17:58:50.750 119 12280.42 82.12 55425.68 88888.00 2007-04-29 17:58:50.875 119 12280.33 82.10 55425.65 88888.00 2007-04-29 17:58:51.000 119 12280.33 82.08 55425.68 88888.00 2007-04-29 17:58:51.125 119 12280.38 82.10 55425.70 88888.00 2007-04-29 17:58:51.250 119 12280.45 82.17 55425.70 88888.00 2007-04-29 17:58:51.375 119 12280.50 82.20 55425.72 88888.00 2007-04-29 17:58:51.500 119 12280.48 82.15 55425.68 88888.00 2007-04-29 17:58:51.625 119 12280.42 82.05 55425.65 88888.00 2007-04-29 17:58:51.750 119 12280.50 82.08 55425.65 88888.00 2007-04-29 17:58:51.875 119 12280.58 82.12 55425.70 88888.00 2007-04-29 17:58:52.000 119 12280.55 82.08 55425.70 88888.00 2007-04-29 17:58:52.125 119 12280.48 82.00 55425.68 88888.00 2007-04-29 17:58:52.250 119 12280.42 81.95 55425.62 88888.00 2007-04-29 17:58:52.375 119 12280.45 81.95 55425.65 88888.00 2007-04-29 17:58:52.500 119 12280.50 82.05 55425.70 88888.00 2007-04-29 17:58:52.625 119 12280.55 82.05 55425.70 88888.00 2007-04-29 17:58:52.750 119 12280.55 82.05 55425.68 88888.00 2007-04-29 17:58:52.875 119 12280.55 81.97 55425.68 88888.00 2007-04-29 17:58:53.000 119 12280.58 81.97 55425.68 88888.00 2007-04-29 17:58:53.125 119 12280.58 81.92 55425.65 88888.00 2007-04-29 17:58:53.250 119 12280.50 81.92 55425.62 88888.00 2007-04-29 17:58:53.375 119 12280.58 81.92 55425.62 88888.00 2007-04-29 17:58:53.500 119 12280.67 81.88 55425.68 88888.00 2007-04-29 17:58:53.625 119 12280.65 81.88 55425.65 88888.00 2007-04-29 17:58:53.750 119 12280.62 81.88 55425.68 88888.00 2007-04-29 17:58:53.875 119 12280.62 81.90 55425.70 88888.00 2007-04-29 17:58:54.000 119 12280.65 81.88 55425.68 88888.00 2007-04-29 17:58:54.125 119 12280.65 81.85 55425.65 88888.00 2007-04-29 17:58:54.250 119 12280.65 81.85 55425.68 88888.00 2007-04-29 17:58:54.375 119 12280.67 81.83 55425.62 88888.00 2007-04-29 17:58:54.500 119 12280.62 81.78 55425.60 88888.00 2007-04-29 17:58:54.625 119 12280.65 81.83 55425.65 88888.00 2007-04-29 17:58:54.750 119 12280.65 81.78 55425.68 88888.00 2007-04-29 17:58:54.875 119 12280.67 81.78 55425.68 88888.00 2007-04-29 17:58:55.000 119 12280.67 81.75 55425.65 88888.00 2007-04-29 17:58:55.125 119 12280.58 81.67 55425.65 88888.00 2007-04-29 17:58:55.250 119 12280.62 81.70 55425.68 88888.00 2007-04-29 17:58:55.375 119 12280.73 81.70 55425.65 88888.00 2007-04-29 17:58:55.500 119 12280.77 81.67 55425.68 88888.00 2007-04-29 17:58:55.625 119 12280.80 81.62 55425.70 88888.00 2007-04-29 17:58:55.750 119 12280.83 81.60 55425.70 88888.00 2007-04-29 17:58:55.875 119 12280.83 81.60 55425.65 88888.00 2007-04-29 17:58:56.000 119 12280.73 81.50 55425.62 88888.00 2007-04-29 17:58:56.125 119 12280.65 81.47 55425.62 88888.00 2007-04-29 17:58:56.250 119 12280.67 81.47 55425.62 88888.00 2007-04-29 17:58:56.375 119 12280.73 81.47 55425.65 88888.00 2007-04-29 17:58:56.500 119 12280.77 81.47 55425.65 88888.00 2007-04-29 17:58:56.625 119 12280.80 81.47 55425.65 88888.00 2007-04-29 17:58:56.750 119 12280.80 81.42 55425.65 88888.00 2007-04-29 17:58:56.875 119 12280.83 81.45 55425.65 88888.00 2007-04-29 17:58:57.000 119 12280.88 81.42 55425.65 88888.00 2007-04-29 17:58:57.125 119 12280.83 81.38 55425.68 88888.00 2007-04-29 17:58:57.250 119 12280.73 81.30 55425.65 88888.00 2007-04-29 17:58:57.375 119 12280.70 81.33 55425.62 88888.00 2007-04-29 17:58:57.500 119 12280.73 81.35 55425.62 88888.00 2007-04-29 17:58:57.625 119 12280.77 81.28 55425.65 88888.00 2007-04-29 17:58:57.750 119 12280.83 81.30 55425.65 88888.00 2007-04-29 17:58:57.875 119 12280.83 81.30 55425.62 88888.00 2007-04-29 17:58:58.000 119 12280.80 81.20 55425.60 88888.00 2007-04-29 17:58:58.125 119 12280.83 81.20 55425.62 88888.00 2007-04-29 17:58:58.250 119 12280.80 81.17 55425.65 88888.00 2007-04-29 17:58:58.375 119 12280.80 81.12 55425.62 88888.00 2007-04-29 17:58:58.500 119 12280.85 81.08 55425.62 88888.00 2007-04-29 17:58:58.625 119 12280.88 81.08 55425.62 88888.00 2007-04-29 17:58:58.750 119 12280.85 81.10 55425.65 88888.00 2007-04-29 17:58:58.875 119 12280.85 81.08 55425.65 88888.00 2007-04-29 17:58:59.000 119 12280.85 81.00 55425.62 88888.00 2007-04-29 17:58:59.125 119 12280.83 80.95 55425.62 88888.00 2007-04-29 17:58:59.250 119 12280.80 80.95 55425.62 88888.00 2007-04-29 17:58:59.375 119 12280.88 80.97 55425.62 88888.00 2007-04-29 17:58:59.500 119 12280.90 80.95 55425.60 88888.00 2007-04-29 17:58:59.625 119 12280.83 80.95 55425.62 88888.00 2007-04-29 17:58:59.750 119 12280.80 80.95 55425.62 88888.00 2007-04-29 17:58:59.875 119 12280.85 80.88 55425.60 88888.00 2007-04-29 17:59:00.000 119 12280.83 80.83 55425.57 88888.00 2007-04-29 17:59:00.125 119 12280.88 80.85 55425.62 88888.00 2007-04-29 17:59:00.250 119 12280.90 80.83 55425.62 88888.00 2007-04-29 17:59:00.375 119 12280.88 80.80 55425.62 88888.00 2007-04-29 17:59:00.500 119 12280.88 80.78 55425.62 88888.00 2007-04-29 17:59:00.625 119 12280.88 80.78 55425.62 88888.00 2007-04-29 17:59:00.750 119 12280.83 80.78 55425.60 88888.00 2007-04-29 17:59:00.875 119 12280.85 80.72 55425.60 88888.00 2007-04-29 17:59:01.000 119 12280.90 80.72 55425.60 88888.00 2007-04-29 17:59:01.125 119 12280.92 80.70 55425.62 88888.00 2007-04-29 17:59:01.250 119 12280.88 80.65 55425.65 88888.00 2007-04-29 17:59:01.375 119 12280.88 80.62 55425.60 88888.00 2007-04-29 17:59:01.500 119 12280.88 80.65 55425.62 88888.00 2007-04-29 17:59:01.625 119 12280.90 80.67 55425.60 88888.00 2007-04-29 17:59:01.750 119 12280.90 80.65 55425.60 88888.00 2007-04-29 17:59:01.875 119 12280.90 80.62 55425.60 88888.00 2007-04-29 17:59:02.000 119 12280.98 80.60 55425.62 88888.00 2007-04-29 17:59:02.125 119 12281.05 80.60 55425.62 88888.00 2007-04-29 17:59:02.250 119 12281.02 80.62 55425.62 88888.00 2007-04-29 17:59:02.375 119 12280.98 80.62 55425.62 88888.00 2007-04-29 17:59:02.500 119 12280.95 80.58 55425.62 88888.00 2007-04-29 17:59:02.625 119 12280.90 80.55 55425.62 88888.00 2007-04-29 17:59:02.750 119 12280.90 80.58 55425.65 88888.00 2007-04-29 17:59:02.875 119 12280.98 80.55 55425.65 88888.00 2007-04-29 17:59:03.000 119 12281.02 80.53 55425.62 88888.00 2007-04-29 17:59:03.125 119 12281.00 80.45 55425.60 88888.00 2007-04-29 17:59:03.250 119 12280.95 80.53 55425.65 88888.00 2007-04-29 17:59:03.375 119 12281.02 80.55 55425.65 88888.00 2007-04-29 17:59:03.500 119 12280.98 80.47 55425.62 88888.00 2007-04-29 17:59:03.625 119 12280.92 80.45 55425.62 88888.00 2007-04-29 17:59:03.750 119 12281.00 80.47 55425.68 88888.00 2007-04-29 17:59:03.875 119 12281.05 80.50 55425.62 88888.00 2007-04-29 17:59:04.000 119 12281.00 80.47 55425.62 88888.00 2007-04-29 17:59:04.125 119 12281.00 80.50 55425.65 88888.00 2007-04-29 17:59:04.250 119 12281.05 80.47 55425.65 88888.00 2007-04-29 17:59:04.375 119 12281.02 80.45 55425.62 88888.00 2007-04-29 17:59:04.500 119 12281.00 80.47 55425.65 88888.00 2007-04-29 17:59:04.625 119 12280.98 80.45 55425.65 88888.00 2007-04-29 17:59:04.750 119 12280.98 80.47 55425.68 88888.00 2007-04-29 17:59:04.875 119 12280.98 80.47 55425.62 88888.00 2007-04-29 17:59:05.000 119 12281.00 80.45 55425.65 88888.00 2007-04-29 17:59:05.125 119 12280.98 80.42 55425.62 88888.00 2007-04-29 17:59:05.250 119 12280.90 80.40 55425.62 88888.00 2007-04-29 17:59:05.375 119 12280.88 80.40 55425.62 88888.00 2007-04-29 17:59:05.500 119 12280.88 80.33 55425.68 88888.00 2007-04-29 17:59:05.625 119 12280.92 80.38 55425.68 88888.00 2007-04-29 17:59:05.750 119 12281.02 80.47 55425.62 88888.00 2007-04-29 17:59:05.875 119 12281.08 80.50 55425.68 88888.00 2007-04-29 17:59:06.000 119 12281.08 80.47 55425.65 88888.00 2007-04-29 17:59:06.125 119 12281.05 80.50 55425.65 88888.00 2007-04-29 17:59:06.250 119 12281.05 80.47 55425.62 88888.00 2007-04-29 17:59:06.375 119 12281.02 80.42 55425.60 88888.00 2007-04-29 17:59:06.500 119 12280.98 80.40 55425.57 88888.00 2007-04-29 17:59:06.625 119 12280.98 80.47 55425.62 88888.00 2007-04-29 17:59:06.750 119 12280.98 80.53 55425.65 88888.00 2007-04-29 17:59:06.875 119 12280.98 80.47 55425.62 88888.00 2007-04-29 17:59:07.000 119 12281.02 80.47 55425.65 88888.00 2007-04-29 17:59:07.125 119 12281.05 80.50 55425.68 88888.00 2007-04-29 17:59:07.250 119 12281.00 80.47 55425.65 88888.00 2007-04-29 17:59:07.375 119 12281.00 80.53 55425.68 88888.00 2007-04-29 17:59:07.500 119 12281.00 80.53 55425.65 88888.00 2007-04-29 17:59:07.625 119 12281.08 80.60 55425.65 88888.00 2007-04-29 17:59:07.750 119 12281.02 80.62 55425.65 88888.00 2007-04-29 17:59:07.875 119 12281.05 80.67 55425.62 88888.00 2007-04-29 17:59:08.000 119 12281.10 80.65 55425.62 88888.00 2007-04-29 17:59:08.125 119 12281.05 80.58 55425.65 88888.00 2007-04-29 17:59:08.250 119 12281.00 80.58 55425.68 88888.00 2007-04-29 17:59:08.375 119 12281.00 80.60 55425.68 88888.00 2007-04-29 17:59:08.500 119 12281.05 80.62 55425.68 88888.00 2007-04-29 17:59:08.625 119 12280.98 80.62 55425.68 88888.00 2007-04-29 17:59:08.750 119 12281.02 80.65 55425.68 88888.00 2007-04-29 17:59:08.875 119 12281.08 80.62 55425.65 88888.00 2007-04-29 17:59:09.000 119 12281.02 80.70 55425.65 88888.00 2007-04-29 17:59:09.125 119 12281.00 80.75 55425.68 88888.00 2007-04-29 17:59:09.250 119 12281.00 80.75 55425.65 88888.00 2007-04-29 17:59:09.375 119 12281.05 80.72 55425.65 88888.00 2007-04-29 17:59:09.500 119 12281.08 80.80 55425.65 88888.00 2007-04-29 17:59:09.625 119 12281.02 80.85 55425.68 88888.00 2007-04-29 17:59:09.750 119 12281.08 80.85 55425.62 88888.00 2007-04-29 17:59:09.875 119 12280.98 80.85 55425.60 88888.00 2007-04-29 17:59:10.000 119 12280.90 80.85 55425.60 88888.00 2007-04-29 17:59:10.125 119 12280.90 80.83 55425.62 88888.00 2007-04-29 17:59:10.250 119 12280.95 80.88 55425.65 88888.00 2007-04-29 17:59:10.375 119 12280.92 80.88 55425.65 88888.00 2007-04-29 17:59:10.500 119 12280.90 80.92 55425.65 88888.00 2007-04-29 17:59:10.625 119 12280.83 80.92 55425.68 88888.00 2007-04-29 17:59:10.750 119 12280.83 80.95 55425.65 88888.00 2007-04-29 17:59:10.875 119 12280.90 80.95 55425.65 88888.00 2007-04-29 17:59:11.000 119 12280.92 81.00 55425.62 88888.00 2007-04-29 17:59:11.125 119 12280.88 81.10 55425.68 88888.00 2007-04-29 17:59:11.250 119 12280.80 81.08 55425.65 88888.00 2007-04-29 17:59:11.375 119 12280.77 81.10 55425.62 88888.00 2007-04-29 17:59:11.500 119 12280.77 81.20 55425.65 88888.00 2007-04-29 17:59:11.625 119 12280.83 81.17 55425.68 88888.00 2007-04-29 17:59:11.750 119 12280.88 81.20 55425.68 88888.00 2007-04-29 17:59:11.875 119 12280.90 81.20 55425.68 88888.00 2007-04-29 17:59:12.000 119 12280.90 81.28 55425.65 88888.00 2007-04-29 17:59:12.125 119 12280.85 81.22 55425.62 88888.00 2007-04-29 17:59:12.250 119 12280.77 81.20 55425.62 88888.00 2007-04-29 17:59:12.375 119 12280.75 81.30 55425.62 88888.00 2007-04-29 17:59:12.500 119 12280.80 81.33 55425.65 88888.00 2007-04-29 17:59:12.625 119 12280.80 81.38 55425.68 88888.00 2007-04-29 17:59:12.750 119 12280.80 81.38 55425.65 88888.00 2007-04-29 17:59:12.875 119 12280.80 81.40 55425.65 88888.00 2007-04-29 17:59:13.000 119 12280.83 81.42 55425.62 88888.00 2007-04-29 17:59:13.125 119 12280.80 81.47 55425.65 88888.00 2007-04-29 17:59:13.250 119 12280.70 81.42 55425.60 88888.00 2007-04-29 17:59:13.375 119 12280.70 81.47 55425.62 88888.00 2007-04-29 17:59:13.500 119 12280.80 81.60 55425.65 88888.00 2007-04-29 17:59:13.625 119 12280.80 81.58 55425.62 88888.00 2007-04-29 17:59:13.750 119 12280.75 81.58 55425.62 88888.00 2007-04-29 17:59:13.875 119 12280.75 81.58 55425.62 88888.00 2007-04-29 17:59:14.000 119 12280.75 81.60 55425.60 88888.00 2007-04-29 17:59:14.125 119 12280.75 81.60 55425.62 88888.00 2007-04-29 17:59:14.250 119 12280.75 81.58 55425.68 88888.00 2007-04-29 17:59:14.375 119 12280.80 81.62 55425.65 88888.00 2007-04-29 17:59:14.500 119 12280.75 81.67 55425.65 88888.00 2007-04-29 17:59:14.625 119 12280.70 81.67 55425.62 88888.00 2007-04-29 17:59:14.750 119 12280.67 81.67 55425.57 88888.00 2007-04-29 17:59:14.875 119 12280.67 81.70 55425.60 88888.00 2007-04-29 17:59:15.000 119 12280.62 81.75 55425.57 88888.00 2007-04-29 17:59:15.125 119 12280.67 81.80 55425.60 88888.00 2007-04-29 17:59:15.250 119 12280.62 81.75 55425.60 88888.00 2007-04-29 17:59:15.375 119 12280.62 81.83 55425.60 88888.00 2007-04-29 17:59:15.500 119 12280.62 81.85 55425.62 88888.00 2007-04-29 17:59:15.625 119 12280.65 81.90 55425.65 88888.00 2007-04-29 17:59:15.750 119 12280.65 81.92 55425.62 88888.00 2007-04-29 17:59:15.875 119 12280.60 81.92 55425.60 88888.00 2007-04-29 17:59:16.000 119 12280.60 81.90 55425.60 88888.00 2007-04-29 17:59:16.125 119 12280.67 81.92 55425.60 88888.00 2007-04-29 17:59:16.250 119 12280.67 81.88 55425.57 88888.00 2007-04-29 17:59:16.375 119 12280.62 81.90 55425.60 88888.00 2007-04-29 17:59:16.500 119 12280.58 81.92 55425.60 88888.00 2007-04-29 17:59:16.625 119 12280.55 81.97 55425.57 88888.00 2007-04-29 17:59:16.750 119 12280.50 82.00 55425.57 88888.00 2007-04-29 17:59:16.875 119 12280.52 82.05 55425.60 88888.00 2007-04-29 17:59:17.000 119 12280.55 82.03 55425.60 88888.00 2007-04-29 17:59:17.125 119 12280.60 82.00 55425.60 88888.00 2007-04-29 17:59:17.250 119 12280.62 81.97 55425.60 88888.00 2007-04-29 17:59:17.375 119 12280.60 82.03 55425.60 88888.00 2007-04-29 17:59:17.500 119 12280.58 82.10 55425.60 88888.00 2007-04-29 17:59:17.625 119 12280.55 82.05 55425.57 88888.00 2007-04-29 17:59:17.750 119 12280.58 82.08 55425.60 88888.00 2007-04-29 17:59:17.875 119 12280.55 82.08 55425.62 88888.00 2007-04-29 17:59:18.000 119 12280.58 82.10 55425.62 88888.00 2007-04-29 17:59:18.125 119 12280.62 82.15 55425.65 88888.00 2007-04-29 17:59:18.250 119 12280.55 82.10 55425.60 88888.00 2007-04-29 17:59:18.375 119 12280.52 82.08 55425.60 88888.00 2007-04-29 17:59:18.500 119 12280.55 82.08 55425.60 88888.00 2007-04-29 17:59:18.625 119 12280.58 82.12 55425.62 88888.00 2007-04-29 17:59:18.750 119 12280.60 82.15 55425.62 88888.00 2007-04-29 17:59:18.875 119 12280.60 82.10 55425.65 88888.00 2007-04-29 17:59:19.000 119 12280.55 82.05 55425.62 88888.00 2007-04-29 17:59:19.125 119 12280.55 82.05 55425.62 88888.00 2007-04-29 17:59:19.250 119 12280.55 82.05 55425.62 88888.00 2007-04-29 17:59:19.375 119 12280.52 82.12 55425.62 88888.00 2007-04-29 17:59:19.500 119 12280.48 82.10 55425.62 88888.00 2007-04-29 17:59:19.625 119 12280.45 82.08 55425.65 88888.00 2007-04-29 17:59:19.750 119 12280.48 82.17 55425.68 88888.00 2007-04-29 17:59:19.875 119 12280.60 82.22 55425.68 88888.00 2007-04-29 17:59:20.000 119 12280.58 82.12 55425.65 88888.00 2007-04-29 17:59:20.125 119 12280.55 82.05 55425.62 88888.00 2007-04-29 17:59:20.250 119 12280.50 82.05 55425.62 88888.00 2007-04-29 17:59:20.375 119 12280.45 82.08 55425.65 88888.00 2007-04-29 17:59:20.500 119 12280.45 82.12 55425.65 88888.00 2007-04-29 17:59:20.625 119 12280.48 82.05 55425.65 88888.00 2007-04-29 17:59:20.750 119 12280.48 82.10 55425.65 88888.00 2007-04-29 17:59:20.875 119 12280.48 82.08 55425.62 88888.00 2007-04-29 17:59:21.000 119 12280.48 82.08 55425.62 88888.00 2007-04-29 17:59:21.125 119 12280.48 82.10 55425.62 88888.00 2007-04-29 17:59:21.250 119 12280.42 82.05 55425.65 88888.00 2007-04-29 17:59:21.375 119 12280.42 82.03 55425.68 88888.00 2007-04-29 17:59:21.500 119 12280.42 82.08 55425.68 88888.00 2007-04-29 17:59:21.625 119 12280.42 82.08 55425.68 88888.00 2007-04-29 17:59:21.750 119 12280.40 82.08 55425.68 88888.00 2007-04-29 17:59:21.875 119 12280.35 82.03 55425.68 88888.00 2007-04-29 17:59:22.000 119 12280.42 81.97 55425.62 88888.00 2007-04-29 17:59:22.125 119 12280.40 82.00 55425.65 88888.00 2007-04-29 17:59:22.250 119 12280.27 81.95 55425.65 88888.00 2007-04-29 17:59:22.375 119 12280.33 82.03 55425.65 88888.00 2007-04-29 17:59:22.500 119 12280.42 82.03 55425.68 88888.00 2007-04-29 17:59:22.625 119 12280.50 82.05 55425.68 88888.00 2007-04-29 17:59:22.750 119 12280.50 81.97 55425.68 88888.00 2007-04-29 17:59:22.875 119 12280.48 81.97 55425.65 88888.00 2007-04-29 17:59:23.000 119 12280.38 81.92 55425.62 88888.00 2007-04-29 17:59:23.125 119 12280.38 81.90 55425.65 88888.00 2007-04-29 17:59:23.250 119 12280.42 81.88 55425.68 88888.00 2007-04-29 17:59:23.375 119 12280.42 81.88 55425.68 88888.00 2007-04-29 17:59:23.500 119 12280.40 81.88 55425.65 88888.00 2007-04-29 17:59:23.625 119 12280.42 81.83 55425.65 88888.00 2007-04-29 17:59:23.750 119 12280.35 81.80 55425.62 88888.00 2007-04-29 17:59:23.875 119 12280.30 81.80 55425.62 88888.00 2007-04-29 17:59:24.000 119 12280.38 81.78 55425.62 88888.00 2007-04-29 17:59:24.125 119 12280.48 81.80 55425.65 88888.00 2007-04-29 17:59:24.250 119 12280.42 81.78 55425.65 88888.00 2007-04-29 17:59:24.375 119 12280.40 81.75 55425.62 88888.00 2007-04-29 17:59:24.500 119 12280.35 81.72 55425.62 88888.00 2007-04-29 17:59:24.625 119 12280.42 81.78 55425.65 88888.00 2007-04-29 17:59:24.750 119 12280.48 81.78 55425.68 88888.00 2007-04-29 17:59:24.875 119 12280.40 81.78 55425.68 88888.00 2007-04-29 17:59:25.000 119 12280.45 81.70 55425.65 88888.00 2007-04-29 17:59:25.125 119 12280.40 81.60 55425.65 88888.00 2007-04-29 17:59:25.250 119 12280.42 81.58 55425.65 88888.00 2007-04-29 17:59:25.375 119 12280.45 81.60 55425.70 88888.00 2007-04-29 17:59:25.500 119 12280.45 81.62 55425.70 88888.00 2007-04-29 17:59:25.625 119 12280.40 81.62 55425.68 88888.00 2007-04-29 17:59:25.750 119 12280.38 81.60 55425.65 88888.00 2007-04-29 17:59:25.875 119 12280.38 81.60 55425.68 88888.00 2007-04-29 17:59:26.000 119 12280.35 81.62 55425.68 88888.00 2007-04-29 17:59:26.125 119 12280.38 81.62 55425.68 88888.00 2007-04-29 17:59:26.250 119 12280.38 81.58 55425.65 88888.00 2007-04-29 17:59:26.375 119 12280.38 81.58 55425.68 88888.00 2007-04-29 17:59:26.500 119 12280.33 81.58 55425.70 88888.00 2007-04-29 17:59:26.625 119 12280.33 81.50 55425.70 88888.00 2007-04-29 17:59:26.750 119 12280.30 81.45 55425.65 88888.00 2007-04-29 17:59:26.875 119 12280.38 81.47 55425.62 88888.00 2007-04-29 17:59:27.000 119 12280.38 81.50 55425.65 88888.00 2007-04-29 17:59:27.125 119 12280.35 81.53 55425.70 88888.00 2007-04-29 17:59:27.250 119 12280.33 81.47 55425.70 88888.00 2007-04-29 17:59:27.375 119 12280.40 81.47 55425.70 88888.00 2007-04-29 17:59:27.500 119 12280.35 81.50 55425.70 88888.00 2007-04-29 17:59:27.625 119 12280.38 81.45 55425.68 88888.00 2007-04-29 17:59:27.750 119 12280.38 81.45 55425.68 88888.00 2007-04-29 17:59:27.875 119 12280.30 81.42 55425.65 88888.00 2007-04-29 17:59:28.000 119 12280.25 81.35 55425.62 88888.00 2007-04-29 17:59:28.125 119 12280.25 81.40 55425.70 88888.00 2007-04-29 17:59:28.250 119 12280.30 81.38 55425.70 88888.00 2007-04-29 17:59:28.375 119 12280.38 81.33 55425.70 88888.00 2007-04-29 17:59:28.500 119 12280.35 81.33 55425.70 88888.00 2007-04-29 17:59:28.625 119 12280.35 81.33 55425.68 88888.00 2007-04-29 17:59:28.750 119 12280.38 81.28 55425.68 88888.00 2007-04-29 17:59:28.875 119 12280.30 81.30 55425.65 88888.00 2007-04-29 17:59:29.000 119 12280.35 81.22 55425.62 88888.00 2007-04-29 17:59:29.125 119 12280.33 81.20 55425.68 88888.00 2007-04-29 17:59:29.250 119 12280.38 81.25 55425.70 88888.00 2007-04-29 17:59:29.375 119 12280.40 81.22 55425.68 88888.00 2007-04-29 17:59:29.500 119 12280.33 81.20 55425.65 88888.00 2007-04-29 17:59:29.625 119 12280.38 81.22 55425.68 88888.00 2007-04-29 17:59:29.750 119 12280.40 81.20 55425.68 88888.00 2007-04-29 17:59:29.875 119 12280.42 81.15 55425.68 88888.00 2007-04-29 17:59:30.000 119 12280.50 81.15 55425.68 88888.00 2007-04-29 17:59:30.125 119 12280.42 81.15 55425.68 88888.00 2007-04-29 17:59:30.250 119 12280.42 81.10 55425.65 88888.00 2007-04-29 17:59:30.375 119 12280.50 81.08 55425.68 88888.00 2007-04-29 17:59:30.500 119 12280.48 81.03 55425.68 88888.00 2007-04-29 17:59:30.625 119 12280.42 81.05 55425.65 88888.00 2007-04-29 17:59:30.750 119 12280.40 81.08 55425.65 88888.00 2007-04-29 17:59:30.875 119 12280.38 81.03 55425.65 88888.00 2007-04-29 17:59:31.000 119 12280.38 81.05 55425.68 88888.00 2007-04-29 17:59:31.125 119 12280.50 81.15 55425.70 88888.00 2007-04-29 17:59:31.250 119 12280.50 81.05 55425.70 88888.00 2007-04-29 17:59:31.375 119 12280.48 81.03 55425.68 88888.00 2007-04-29 17:59:31.500 119 12280.50 81.03 55425.68 88888.00 2007-04-29 17:59:31.625 119 12280.58 80.97 55425.65 88888.00 2007-04-29 17:59:31.750 119 12280.55 80.95 55425.65 88888.00 2007-04-29 17:59:31.875 119 12280.55 80.95 55425.68 88888.00 2007-04-29 17:59:32.000 119 12280.62 81.03 55425.68 88888.00 2007-04-29 17:59:32.125 119 12280.60 81.03 55425.70 88888.00 2007-04-29 17:59:32.250 119 12280.55 80.97 55425.70 88888.00 2007-04-29 17:59:32.375 119 12280.60 80.95 55425.68 88888.00 2007-04-29 17:59:32.500 119 12280.67 80.92 55425.68 88888.00 2007-04-29 17:59:32.625 119 12280.65 80.92 55425.70 88888.00 2007-04-29 17:59:32.750 119 12280.62 80.92 55425.72 88888.00 2007-04-29 17:59:32.875 119 12280.62 80.92 55425.72 88888.00 2007-04-29 17:59:33.000 119 12280.70 80.92 55425.72 88888.00 2007-04-29 17:59:33.125 119 12280.75 80.95 55425.72 88888.00 2007-04-29 17:59:33.250 119 12280.70 80.88 55425.70 88888.00 2007-04-29 17:59:33.375 119 12280.70 80.83 55425.70 88888.00 2007-04-29 17:59:33.500 119 12280.75 80.90 55425.68 88888.00 2007-04-29 17:59:33.625 119 12280.77 80.90 55425.70 88888.00 2007-04-29 17:59:33.750 119 12280.80 80.92 55425.72 88888.00 2007-04-29 17:59:33.875 119 12280.77 80.88 55425.68 88888.00 2007-04-29 17:59:34.000 119 12280.83 80.83 55425.68 88888.00 2007-04-29 17:59:34.125 119 12280.85 80.83 55425.70 88888.00 2007-04-29 17:59:34.250 119 12280.75 80.83 55425.70 88888.00 2007-04-29 17:59:34.375 119 12280.77 80.83 55425.70 88888.00 2007-04-29 17:59:34.500 119 12280.77 80.80 55425.65 88888.00 2007-04-29 17:59:34.625 119 12280.83 80.80 55425.68 88888.00 2007-04-29 17:59:34.750 119 12280.85 80.88 55425.68 88888.00 2007-04-29 17:59:34.875 119 12280.90 80.85 55425.65 88888.00 2007-04-29 17:59:35.000 119 12280.98 80.80 55425.65 88888.00 2007-04-29 17:59:35.125 119 12281.05 80.83 55425.68 88888.00 2007-04-29 17:59:35.250 119 12281.00 80.83 55425.70 88888.00 2007-04-29 17:59:35.375 119 12281.00 80.85 55425.65 88888.00 2007-04-29 17:59:35.500 119 12281.02 80.80 55425.62 88888.00 2007-04-29 17:59:35.625 119 12281.10 80.80 55425.60 88888.00 2007-04-29 17:59:35.750 119 12281.15 80.83 55425.65 88888.00 2007-04-29 17:59:35.875 119 12281.17 80.80 55425.65 88888.00 2007-04-29 17:59:36.000 119 12281.17 80.78 55425.62 88888.00 2007-04-29 17:59:36.125 119 12281.20 80.80 55425.62 88888.00 2007-04-29 17:59:36.250 119 12281.25 80.80 55425.65 88888.00 2007-04-29 17:59:36.375 119 12281.30 80.78 55425.62 88888.00 2007-04-29 17:59:36.500 119 12281.35 80.75 55425.57 88888.00 2007-04-29 17:59:36.625 119 12281.35 80.70 55425.60 88888.00 2007-04-29 17:59:36.750 119 12281.27 80.75 55425.60 88888.00 2007-04-29 17:59:36.875 119 12281.35 80.80 55425.62 88888.00 2007-04-29 17:59:37.000 119 12281.35 80.75 55425.57 88888.00 2007-04-29 17:59:37.125 119 12281.42 80.70 55425.62 88888.00 2007-04-29 17:59:37.250 119 12281.45 80.75 55425.62 88888.00 2007-04-29 17:59:37.375 119 12281.45 80.72 55425.60 88888.00 2007-04-29 17:59:37.500 119 12281.40 80.67 55425.57 88888.00 2007-04-29 17:59:37.625 119 12281.40 80.67 55425.57 88888.00 2007-04-29 17:59:37.750 119 12281.48 80.67 55425.57 88888.00 2007-04-29 17:59:37.875 119 12281.50 80.67 55425.55 88888.00 2007-04-29 17:59:38.000 119 12281.55 80.67 55425.55 88888.00 2007-04-29 17:59:38.125 119 12281.58 80.65 55425.57 88888.00 2007-04-29 17:59:38.250 119 12281.55 80.67 55425.60 88888.00 2007-04-29 17:59:38.375 119 12281.55 80.65 55425.57 88888.00 2007-04-29 17:59:38.500 119 12281.52 80.62 55425.57 88888.00 2007-04-29 17:59:38.625 119 12281.60 80.67 55425.60 88888.00 2007-04-29 17:59:38.750 119 12281.65 80.67 55425.60 88888.00 2007-04-29 17:59:38.875 119 12281.73 80.72 55425.62 88888.00 2007-04-29 17:59:39.000 119 12281.65 80.72 55425.57 88888.00 2007-04-29 17:59:39.125 119 12281.67 80.72 55425.57 88888.00 2007-04-29 17:59:39.250 119 12281.70 80.62 55425.55 88888.00 2007-04-29 17:59:39.375 119 12281.73 80.62 55425.57 88888.00 2007-04-29 17:59:39.500 119 12281.73 80.70 55425.57 88888.00 2007-04-29 17:59:39.625 119 12281.70 80.72 55425.57 88888.00 2007-04-29 17:59:39.750 119 12281.75 80.65 55425.57 88888.00 2007-04-29 17:59:39.875 119 12281.73 80.58 55425.55 88888.00 2007-04-29 17:59:40.000 119 12281.75 80.60 55425.55 88888.00 2007-04-29 17:59:40.125 119 12281.80 80.62 55425.57 88888.00 2007-04-29 17:59:40.250 119 12281.70 80.62 55425.55 88888.00 2007-04-29 17:59:40.375 119 12281.80 80.65 55425.55 88888.00 2007-04-29 17:59:40.500 119 12281.85 80.62 55425.53 88888.00 2007-04-29 17:59:40.625 119 12281.92 80.65 55425.55 88888.00 2007-04-29 17:59:40.750 119 12281.98 80.65 55425.60 88888.00 2007-04-29 17:59:40.875 119 12282.02 80.65 55425.55 88888.00 2007-04-29 17:59:41.000 119 12282.05 80.62 55425.53 88888.00 2007-04-29 17:59:41.125 119 12282.08 80.65 55425.55 88888.00 2007-04-29 17:59:41.250 119 12282.05 80.67 55425.57 88888.00 2007-04-29 17:59:41.375 119 12282.08 80.67 55425.60 88888.00 2007-04-29 17:59:41.500 119 12282.05 80.67 55425.60 88888.00 2007-04-29 17:59:41.625 119 12282.08 80.70 55425.60 88888.00 2007-04-29 17:59:41.750 119 12282.02 80.67 55425.55 88888.00 2007-04-29 17:59:41.875 119 12281.95 80.67 55425.53 88888.00 2007-04-29 17:59:42.000 119 12281.98 80.67 55425.53 88888.00 2007-04-29 17:59:42.125 119 12282.05 80.70 55425.53 88888.00 2007-04-29 17:59:42.250 119 12282.12 80.72 55425.55 88888.00 2007-04-29 17:59:42.375 119 12282.20 80.70 55425.53 88888.00 2007-04-29 17:59:42.500 119 12282.23 80.70 55425.55 88888.00 2007-04-29 17:59:42.625 119 12282.25 80.70 55425.53 88888.00 2007-04-29 17:59:42.750 119 12282.20 80.67 55425.50 88888.00 2007-04-29 17:59:42.875 119 12282.25 80.72 55425.53 88888.00 2007-04-29 17:59:43.000 119 12282.30 80.72 55425.53 88888.00 2007-04-29 17:59:43.125 119 12282.27 80.78 55425.53 88888.00 2007-04-29 17:59:43.250 119 12282.25 80.75 55425.53 88888.00 2007-04-29 17:59:43.375 119 12282.35 80.80 55425.55 88888.00 2007-04-29 17:59:43.500 119 12282.38 80.78 55425.53 88888.00 2007-04-29 17:59:43.625 119 12282.30 80.72 55425.50 88888.00 2007-04-29 17:59:43.750 119 12282.33 80.72 55425.50 88888.00 2007-04-29 17:59:43.875 119 12282.33 80.75 55425.50 88888.00 2007-04-29 17:59:44.000 119 12282.33 80.75 55425.50 88888.00 2007-04-29 17:59:44.125 119 12282.35 80.83 55425.55 88888.00 2007-04-29 17:59:44.250 119 12282.30 80.83 55425.53 88888.00 2007-04-29 17:59:44.375 119 12282.38 80.85 55425.50 88888.00 2007-04-29 17:59:44.500 119 12282.42 80.83 55425.47 88888.00 2007-04-29 17:59:44.625 119 12282.42 80.78 55425.50 88888.00 2007-04-29 17:59:44.750 119 12282.38 80.85 55425.47 88888.00 2007-04-29 17:59:44.875 119 12282.38 80.85 55425.50 88888.00 2007-04-29 17:59:45.000 119 12282.45 80.85 55425.50 88888.00 2007-04-29 17:59:45.125 119 12282.50 80.85 55425.53 88888.00 2007-04-29 17:59:45.250 119 12282.40 80.80 55425.50 88888.00 2007-04-29 17:59:45.375 119 12282.40 80.83 55425.47 88888.00 2007-04-29 17:59:45.500 119 12282.45 80.85 55425.53 88888.00 2007-04-29 17:59:45.625 119 12282.48 80.90 55425.53 88888.00 2007-04-29 17:59:45.750 119 12282.48 80.90 55425.50 88888.00 2007-04-29 17:59:45.875 119 12282.48 80.90 55425.47 88888.00 2007-04-29 17:59:46.000 119 12282.38 80.88 55425.47 88888.00 2007-04-29 17:59:46.125 119 12282.38 80.85 55425.47 88888.00 2007-04-29 17:59:46.250 119 12282.42 80.88 55425.50 88888.00 2007-04-29 17:59:46.375 119 12282.48 80.90 55425.50 88888.00 2007-04-29 17:59:46.500 119 12282.42 80.90 55425.47 88888.00 2007-04-29 17:59:46.625 119 12282.40 80.92 55425.43 88888.00 2007-04-29 17:59:46.750 119 12282.42 80.97 55425.45 88888.00 2007-04-29 17:59:46.875 119 12282.42 80.97 55425.45 88888.00 2007-04-29 17:59:47.000 119 12282.45 81.03 55425.45 88888.00 2007-04-29 17:59:47.125 119 12282.50 81.05 55425.47 88888.00 2007-04-29 17:59:47.250 119 12282.48 81.00 55425.47 88888.00 2007-04-29 17:59:47.375 119 12282.58 81.05 55425.47 88888.00 2007-04-29 17:59:47.500 119 12282.58 81.05 55425.47 88888.00 2007-04-29 17:59:47.625 119 12282.65 81.03 55425.47 88888.00 2007-04-29 17:59:47.750 119 12282.58 81.00 55425.45 88888.00 2007-04-29 17:59:47.875 119 12282.58 81.08 55425.45 88888.00 2007-04-29 17:59:48.000 119 12282.62 81.10 55425.47 88888.00 2007-04-29 17:59:48.125 119 12282.67 81.12 55425.50 88888.00 2007-04-29 17:59:48.250 119 12282.67 81.05 55425.45 88888.00 2007-04-29 17:59:48.375 119 12282.73 81.05 55425.47 88888.00 2007-04-29 17:59:48.500 119 12282.67 81.08 55425.47 88888.00 2007-04-29 17:59:48.625 119 12282.65 81.12 55425.50 88888.00 2007-04-29 17:59:48.750 119 12282.65 81.15 55425.47 88888.00 2007-04-29 17:59:48.875 119 12282.67 81.12 55425.45 88888.00 2007-04-29 17:59:49.000 119 12282.67 81.15 55425.47 88888.00 2007-04-29 17:59:49.125 119 12282.62 81.20 55425.53 88888.00 2007-04-29 17:59:49.250 119 12282.70 81.20 55425.53 88888.00 2007-04-29 17:59:49.375 119 12282.67 81.17 55425.47 88888.00 2007-04-29 17:59:49.500 119 12282.67 81.22 55425.45 88888.00 2007-04-29 17:59:49.625 119 12282.67 81.22 55425.45 88888.00 2007-04-29 17:59:49.750 119 12282.70 81.22 55425.53 88888.00 2007-04-29 17:59:49.875 119 12282.67 81.22 55425.50 88888.00 2007-04-29 17:59:50.000 119 12282.73 81.20 55425.45 88888.00 2007-04-29 17:59:50.125 119 12282.73 81.20 55425.45 88888.00 2007-04-29 17:59:50.250 119 12282.70 81.25 55425.45 88888.00 2007-04-29 17:59:50.375 119 12282.73 81.25 55425.47 88888.00 2007-04-29 17:59:50.500 119 12282.77 81.28 55425.45 88888.00 2007-04-29 17:59:50.625 119 12282.75 81.22 55425.43 88888.00 2007-04-29 17:59:50.750 119 12282.73 81.25 55425.45 88888.00 2007-04-29 17:59:50.875 119 12282.77 81.30 55425.50 88888.00 2007-04-29 17:59:51.000 119 12282.80 81.38 55425.47 88888.00 2007-04-29 17:59:51.125 119 12282.77 81.33 55425.47 88888.00 2007-04-29 17:59:51.250 119 12282.70 81.30 55425.45 88888.00 2007-04-29 17:59:51.375 119 12282.75 81.35 55425.45 88888.00 2007-04-29 17:59:51.500 119 12282.83 81.45 55425.47 88888.00 2007-04-29 17:59:51.625 119 12282.83 81.45 55425.50 88888.00 2007-04-29 17:59:51.750 119 12282.77 81.40 55425.47 88888.00 2007-04-29 17:59:51.875 119 12282.65 81.35 55425.50 88888.00 2007-04-29 17:59:52.000 119 12282.73 81.38 55425.47 88888.00 2007-04-29 17:59:52.125 119 12282.67 81.38 55425.47 88888.00 2007-04-29 17:59:52.250 119 12282.70 81.33 55425.47 88888.00 2007-04-29 17:59:52.375 119 12282.75 81.38 55425.47 88888.00 2007-04-29 17:59:52.500 119 12282.77 81.45 55425.53 88888.00 2007-04-29 17:59:52.625 119 12282.77 81.45 55425.50 88888.00 2007-04-29 17:59:52.750 119 12282.77 81.47 55425.47 88888.00 2007-04-29 17:59:52.875 119 12282.73 81.45 55425.45 88888.00 2007-04-29 17:59:53.000 119 12282.67 81.42 55425.43 88888.00 2007-04-29 17:59:53.125 119 12282.65 81.40 55425.47 88888.00 2007-04-29 17:59:53.250 119 12282.62 81.38 55425.47 88888.00 2007-04-29 17:59:53.375 119 12282.58 81.35 55425.45 88888.00 2007-04-29 17:59:53.500 119 12282.60 81.38 55425.45 88888.00 2007-04-29 17:59:53.625 119 12282.67 81.42 55425.50 88888.00 2007-04-29 17:59:53.750 119 12282.62 81.40 55425.50 88888.00 2007-04-29 17:59:53.875 119 12282.62 81.45 55425.53 88888.00 2007-04-29 17:59:54.000 119 12282.67 81.45 55425.53 88888.00 2007-04-29 17:59:54.125 119 12282.70 81.47 55425.50 88888.00 2007-04-29 17:59:54.250 119 12282.65 81.50 55425.53 88888.00 2007-04-29 17:59:54.375 119 12282.60 81.47 55425.55 88888.00 2007-04-29 17:59:54.500 119 12282.52 81.42 55425.55 88888.00 2007-04-29 17:59:54.625 119 12282.55 81.42 55425.55 88888.00 2007-04-29 17:59:54.750 119 12282.62 81.40 55425.55 88888.00 2007-04-29 17:59:54.875 119 12282.65 81.42 55425.53 88888.00 2007-04-29 17:59:55.000 119 12282.58 81.40 55425.53 88888.00 2007-04-29 17:59:55.125 119 12282.58 81.38 55425.53 88888.00 2007-04-29 17:59:55.250 119 12282.60 81.40 55425.57 88888.00 2007-04-29 17:59:55.375 119 12282.65 81.45 55425.57 88888.00 2007-04-29 17:59:55.500 119 12282.62 81.45 55425.57 88888.00 2007-04-29 17:59:55.625 119 12282.62 81.45 55425.55 88888.00 2007-04-29 17:59:55.750 119 12282.62 81.47 55425.55 88888.00 2007-04-29 17:59:55.875 119 12282.58 81.45 55425.55 88888.00 2007-04-29 17:59:56.000 119 12282.48 81.45 55425.53 88888.00 2007-04-29 17:59:56.125 119 12282.40 81.42 55425.55 88888.00 2007-04-29 17:59:56.250 119 12282.40 81.40 55425.57 88888.00 2007-04-29 17:59:56.375 119 12282.45 81.38 55425.57 88888.00 2007-04-29 17:59:56.500 119 12282.42 81.38 55425.55 88888.00 2007-04-29 17:59:56.625 119 12282.45 81.40 55425.55 88888.00 2007-04-29 17:59:56.750 119 12282.42 81.38 55425.55 88888.00 2007-04-29 17:59:56.875 119 12282.40 81.33 55425.55 88888.00 2007-04-29 17:59:57.000 119 12282.42 81.28 55425.55 88888.00 2007-04-29 17:59:57.125 119 12282.35 81.33 55425.60 88888.00 2007-04-29 17:59:57.250 119 12282.33 81.42 55425.62 88888.00 2007-04-29 17:59:57.375 119 12282.35 81.40 55425.57 88888.00 2007-04-29 17:59:57.500 119 12282.35 81.38 55425.57 88888.00 2007-04-29 17:59:57.625 119 12282.23 81.33 55425.57 88888.00 2007-04-29 17:59:57.750 119 12282.15 81.33 55425.60 88888.00 2007-04-29 17:59:57.875 119 12282.23 81.38 55425.62 88888.00 2007-04-29 17:59:58.000 119 12282.25 81.30 55425.57 88888.00 2007-04-29 17:59:58.125 119 12282.23 81.33 55425.57 88888.00 2007-04-29 17:59:58.250 119 12282.15 81.30 55425.57 88888.00 2007-04-29 17:59:58.375 119 12282.17 81.33 55425.62 88888.00 2007-04-29 17:59:58.500 119 12282.27 81.40 55425.65 88888.00 2007-04-29 17:59:58.625 119 12282.33 81.40 55425.65 88888.00 2007-04-29 17:59:58.750 119 12282.30 81.35 55425.62 88888.00 2007-04-29 17:59:58.875 119 12282.25 81.33 55425.62 88888.00 2007-04-29 17:59:59.000 119 12282.15 81.22 55425.62 88888.00 2007-04-29 17:59:59.125 119 12282.12 81.22 55425.65 88888.00 2007-04-29 17:59:59.250 119 12282.10 81.25 55425.65 88888.00 2007-04-29 17:59:59.375 119 12282.15 81.35 55425.70 88888.00 2007-04-29 17:59:59.500 119 12282.15 81.33 55425.68 88888.00 2007-04-29 17:59:59.625 119 12282.10 81.25 55425.68 88888.00 2007-04-29 17:59:59.750 119 12282.08 81.22 55425.65 88888.00 2007-04-29 17:59:59.875 119 12282.05 81.28 55425.72 88888.00 2007-04-29 18:00:00.000 119 12282.08 81.33 55425.70 88888.00 2007-04-29 18:00:00.125 119 12282.08 81.30 55425.70 88888.00 2007-04-29 18:00:00.250 119 12282.05 81.20 55425.72 88888.00 2007-04-29 18:00:00.375 119 12282.08 81.22 55425.68 88888.00 2007-04-29 18:00:00.500 119 12282.12 81.17 55425.70 88888.00 2007-04-29 18:00:00.625 119 12282.05 81.20 55425.70 88888.00 2007-04-29 18:00:00.750 119 12282.00 81.20 55425.70 88888.00 2007-04-29 18:00:00.875 119 12282.05 81.17 55425.70 88888.00 2007-04-29 18:00:01.000 119 12282.12 81.15 55425.72 88888.00 2007-04-29 18:00:01.125 119 12282.08 81.12 55425.75 88888.00 2007-04-29 18:00:01.250 119 12281.95 81.10 55425.78 88888.00 2007-04-29 18:00:01.375 119 12281.92 81.10 55425.75 88888.00 2007-04-29 18:00:01.500 119 12281.92 81.10 55425.75 88888.00 2007-04-29 18:00:01.625 119 12281.98 81.12 55425.75 88888.00 2007-04-29 18:00:01.750 119 12281.98 81.15 55425.78 88888.00 2007-04-29 18:00:01.875 119 12282.00 81.12 55425.80 88888.00 2007-04-29 18:00:02.000 119 12281.88 81.10 55425.75 88888.00 2007-04-29 18:00:02.125 119 12281.85 81.05 55425.75 88888.00 2007-04-29 18:00:02.250 119 12281.88 81.03 55425.72 88888.00 2007-04-29 18:00:02.375 119 12281.92 81.08 55425.78 88888.00 2007-04-29 18:00:02.500 119 12281.98 81.08 55425.80 88888.00 2007-04-29 18:00:02.625 119 12281.90 81.10 55425.80 88888.00 2007-04-29 18:00:02.750 119 12281.83 81.05 55425.78 88888.00 2007-04-29 18:00:02.875 119 12281.75 80.97 55425.72 88888.00 2007-04-29 18:00:03.000 119 12281.80 81.00 55425.72 88888.00 2007-04-29 18:00:03.125 119 12281.77 81.03 55425.82 88888.00 2007-04-29 18:00:03.250 119 12281.80 80.97 55425.85 88888.00 2007-04-29 18:00:03.375 119 12281.80 80.95 55425.82 88888.00 2007-04-29 18:00:03.500 119 12281.77 81.00 55425.82 88888.00 2007-04-29 18:00:03.625 119 12281.75 80.95 55425.82 88888.00 2007-04-29 18:00:03.750 119 12281.77 80.92 55425.82 88888.00 2007-04-29 18:00:03.875 119 12281.75 80.95 55425.82 88888.00 2007-04-29 18:00:04.000 119 12281.77 80.95 55425.85 88888.00 2007-04-29 18:00:04.125 119 12281.80 80.92 55425.90 88888.00 2007-04-29 18:00:04.250 119 12281.75 80.88 55425.88 88888.00 2007-04-29 18:00:04.375 119 12281.70 80.83 55425.88 88888.00 2007-04-29 18:00:04.500 119 12281.70 80.83 55425.85 88888.00 2007-04-29 18:00:04.625 119 12281.73 80.80 55425.85 88888.00 2007-04-29 18:00:04.750 119 12281.75 80.83 55425.85 88888.00 2007-04-29 18:00:04.875 119 12281.77 80.85 55425.85 88888.00 2007-04-29 18:00:05.000 119 12281.67 80.80 55425.88 88888.00 2007-04-29 18:00:05.125 119 12281.70 80.83 55425.90 88888.00 2007-04-29 18:00:05.250 119 12281.70 80.80 55425.90 88888.00 2007-04-29 18:00:05.375 119 12281.70 80.80 55425.90 88888.00 2007-04-29 18:00:05.500 119 12281.70 80.80 55425.93 88888.00 2007-04-29 18:00:05.625 119 12281.67 80.75 55425.90 88888.00 2007-04-29 18:00:05.750 119 12281.67 80.75 55425.88 88888.00 2007-04-29 18:00:05.875 119 12281.73 80.75 55425.88 88888.00 2007-04-29 18:00:06.000 119 12281.77 80.70 55425.93 88888.00 2007-04-29 18:00:06.125 119 12281.85 80.67 55426.00 88888.00 2007-04-29 18:00:06.250 119 12281.75 80.72 55426.00 88888.00 2007-04-29 18:00:06.375 119 12281.77 80.75 55425.97 88888.00 2007-04-29 18:00:06.500 119 12281.77 80.70 55425.95 88888.00 2007-04-29 18:00:06.625 119 12281.77 80.67 55425.95 88888.00 2007-04-29 18:00:06.750 119 12281.77 80.70 55425.93 88888.00 2007-04-29 18:00:06.875 119 12281.75 80.65 55425.93 88888.00 2007-04-29 18:00:07.000 119 12281.70 80.65 55425.93 88888.00 2007-04-29 18:00:07.125 119 12281.67 80.65 55425.95 88888.00 2007-04-29 18:00:07.250 119 12281.65 80.60 55425.97 88888.00 2007-04-29 18:00:07.375 119 12281.67 80.60 55426.00 88888.00 2007-04-29 18:00:07.500 119 12281.67 80.60 55426.00 88888.00 2007-04-29 18:00:07.625 119 12281.67 80.58 55426.03 88888.00 2007-04-29 18:00:07.750 119 12281.67 80.58 55425.97 88888.00 2007-04-29 18:00:07.875 119 12281.67 80.55 55425.95 88888.00 2007-04-29 18:00:08.000 119 12281.73 80.55 55425.95 88888.00 2007-04-29 18:00:08.125 119 12281.70 80.55 55425.95 88888.00 2007-04-29 18:00:08.250 119 12281.75 80.50 55425.95 88888.00 2007-04-29 18:00:08.375 119 12281.70 80.45 55425.95 88888.00 2007-04-29 18:00:08.500 119 12281.62 80.50 55425.93 88888.00 2007-04-29 18:00:08.625 119 12281.67 80.53 55425.95 88888.00 2007-04-29 18:00:08.750 119 12281.70 80.50 55425.95 88888.00 2007-04-29 18:00:08.875 119 12281.70 80.47 55425.97 88888.00 2007-04-29 18:00:09.000 119 12281.62 80.45 55426.00 88888.00 2007-04-29 18:00:09.125 119 12281.62 80.47 55426.03 88888.00 2007-04-29 18:00:09.250 119 12281.65 80.45 55426.03 88888.00 2007-04-29 18:00:09.375 119 12281.65 80.42 55426.00 88888.00 2007-04-29 18:00:09.500 119 12281.67 80.38 55426.00 88888.00 2007-04-29 18:00:09.625 119 12281.67 80.40 55426.03 88888.00 2007-04-29 18:00:09.750 119 12281.65 80.45 55426.07 88888.00 2007-04-29 18:00:09.875 119 12281.65 80.40 55426.05 88888.00 2007-04-29 18:00:10.000 119 12281.65 80.35 55426.03 88888.00 2007-04-29 18:00:10.125 119 12281.67 80.30 55426.00 88888.00 2007-04-29 18:00:10.250 119 12281.70 80.33 55426.03 88888.00 2007-04-29 18:00:10.375 119 12281.80 80.33 55426.05 88888.00 2007-04-29 18:00:10.500 119 12281.83 80.35 55426.07 88888.00 2007-04-29 18:00:10.625 119 12281.77 80.33 55426.05 88888.00 2007-04-29 18:00:10.750 119 12281.73 80.25 55426.05 88888.00 2007-04-29 18:00:10.875 119 12281.77 80.25 55426.05 88888.00 2007-04-29 18:00:11.000 119 12281.83 80.25 55426.00 88888.00 2007-04-29 18:00:11.125 119 12281.88 80.28 55426.03 88888.00 2007-04-29 18:00:11.250 119 12281.80 80.22 55426.05 88888.00 2007-04-29 18:00:11.375 119 12281.77 80.22 55426.05 88888.00 2007-04-29 18:00:11.500 119 12281.77 80.25 55426.10 88888.00 2007-04-29 18:00:11.625 119 12281.88 80.28 55426.10 88888.00 2007-04-29 18:00:11.750 119 12281.95 80.25 55426.07 88888.00 2007-04-29 18:00:11.875 119 12281.85 80.22 55426.05 88888.00 2007-04-29 18:00:12.000 119 12281.77 80.20 55426.05 88888.00 2007-04-29 18:00:12.125 119 12281.73 80.17 55426.05 88888.00 2007-04-29 18:00:12.250 119 12281.73 80.17 55426.07 88888.00 2007-04-29 18:00:12.375 119 12281.80 80.17 55426.07 88888.00 2007-04-29 18:00:12.500 119 12281.85 80.17 55426.07 88888.00 2007-04-29 18:00:12.625 119 12281.92 80.10 55426.10 88888.00 2007-04-29 18:00:12.750 119 12281.95 80.12 55426.07 88888.00 2007-04-29 18:00:12.875 119 12281.90 80.12 55426.07 88888.00 2007-04-29 18:00:13.000 119 12281.88 80.10 55426.05 88888.00 2007-04-29 18:00:13.125 119 12281.88 80.10 55426.05 88888.00 2007-04-29 18:00:13.250 119 12281.83 80.03 55426.07 88888.00 2007-04-29 18:00:13.375 119 12281.95 80.08 55426.07 88888.00 2007-04-29 18:00:13.500 119 12281.98 80.08 55426.10 88888.00 2007-04-29 18:00:13.625 119 12281.90 80.03 55426.07 88888.00 2007-04-29 18:00:13.750 119 12281.88 80.05 55426.10 88888.00 2007-04-29 18:00:13.875 119 12281.92 80.08 55426.10 88888.00 2007-04-29 18:00:14.000 119 12281.92 80.05 55426.12 88888.00 2007-04-29 18:00:14.125 119 12281.88 80.08 55426.12 88888.00 2007-04-29 18:00:14.250 119 12281.83 80.03 55426.07 88888.00 2007-04-29 18:00:14.375 119 12281.88 80.03 55426.10 88888.00 2007-04-29 18:00:14.500 119 12281.92 80.05 55426.10 88888.00 2007-04-29 18:00:14.625 119 12281.92 80.05 55426.10 88888.00 2007-04-29 18:00:14.750 119 12281.98 80.08 55426.15 88888.00 2007-04-29 18:00:14.875 119 12281.92 80.03 55426.10 88888.00 2007-04-29 18:00:15.000 119 12281.90 79.97 55426.12 88888.00 2007-04-29 18:00:15.125 119 12281.88 80.03 55426.12 88888.00 2007-04-29 18:00:15.250 119 12281.85 80.03 55426.15 88888.00 2007-04-29 18:00:15.375 119 12281.88 80.05 55426.18 88888.00 2007-04-29 18:00:15.500 119 12281.80 80.03 55426.15 88888.00 2007-04-29 18:00:15.625 119 12281.85 80.05 55426.18 88888.00 2007-04-29 18:00:15.750 119 12281.92 80.05 55426.15 88888.00 2007-04-29 18:00:15.875 119 12281.95 80.03 55426.15 88888.00 2007-04-29 18:00:16.000 119 12281.92 80.03 55426.15 88888.00 2007-04-29 18:00:16.125 119 12281.92 80.00 55426.12 88888.00 2007-04-29 18:00:16.250 119 12281.90 79.92 55426.12 88888.00 2007-04-29 18:00:16.375 119 12281.90 79.92 55426.15 88888.00 2007-04-29 18:00:16.500 119 12281.88 79.92 55426.12 88888.00 2007-04-29 18:00:16.625 119 12281.90 79.95 55426.10 88888.00 2007-04-29 18:00:16.750 119 12281.90 80.00 55426.12 88888.00 2007-04-29 18:00:16.875 119 12281.88 79.92 55426.12 88888.00 2007-04-29 18:00:17.000 119 12281.85 79.95 55426.10 88888.00 2007-04-29 18:00:17.125 119 12281.80 79.97 55426.07 88888.00 2007-04-29 18:00:17.250 119 12281.85 80.00 55426.12 88888.00 2007-04-29 18:00:17.375 119 12281.88 79.97 55426.07 88888.00 2007-04-29 18:00:17.500 119 12281.80 79.92 55426.07 88888.00 2007-04-29 18:00:17.625 119 12281.80 79.95 55426.10 88888.00 2007-04-29 18:00:17.750 119 12281.92 80.03 55426.15 88888.00 2007-04-29 18:00:17.875 119 12281.95 80.08 55426.15 88888.00 2007-04-29 18:00:18.000 119 12281.90 80.03 55426.15 88888.00 2007-04-29 18:00:18.125 119 12281.88 80.00 55426.12 88888.00 2007-04-29 18:00:18.250 119 12281.83 79.92 55426.12 88888.00 2007-04-29 18:00:18.375 119 12281.80 79.90 55426.15 88888.00 2007-04-29 18:00:18.500 119 12281.92 79.97 55426.18 88888.00 2007-04-29 18:00:18.625 119 12281.92 79.97 55426.15 88888.00 2007-04-29 18:00:18.750 119 12281.83 79.95 55426.15 88888.00 2007-04-29 18:00:18.875 119 12281.77 79.95 55426.12 88888.00 2007-04-29 18:00:19.000 119 12281.83 79.97 55426.15 88888.00 2007-04-29 18:00:19.125 119 12281.80 79.97 55426.18 88888.00 2007-04-29 18:00:19.250 119 12281.75 79.92 55426.15 88888.00 2007-04-29 18:00:19.375 119 12281.75 79.97 55426.15 88888.00 2007-04-29 18:00:19.500 119 12281.75 79.97 55426.15 88888.00 2007-04-29 18:00:19.625 119 12281.83 79.97 55426.18 88888.00 2007-04-29 18:00:19.750 119 12281.92 80.00 55426.22 88888.00 2007-04-29 18:00:19.875 119 12281.92 79.95 55426.18 88888.00 2007-04-29 18:00:20.000 119 12281.83 79.90 55426.12 88888.00 2007-04-29 18:00:20.125 119 12281.80 79.90 55426.12 88888.00 2007-04-29 18:00:20.250 119 12281.90 79.95 55426.18 88888.00 2007-04-29 18:00:20.375 119 12281.92 79.95 55426.20 88888.00 2007-04-29 18:00:20.500 119 12281.92 79.92 55426.20 88888.00 2007-04-29 18:00:20.625 119 12281.88 79.95 55426.18 88888.00 2007-04-29 18:00:20.750 119 12281.80 79.95 55426.18 88888.00 2007-04-29 18:00:20.875 119 12281.88 79.95 55426.20 88888.00 2007-04-29 18:00:21.000 119 12281.85 79.92 55426.18 88888.00 2007-04-29 18:00:21.125 119 12281.77 79.92 55426.18 88888.00 2007-04-29 18:00:21.250 119 12281.77 79.90 55426.25 88888.00 2007-04-29 18:00:21.375 119 12281.85 79.97 55426.28 88888.00 2007-04-29 18:00:21.500 119 12281.90 80.03 55426.28 88888.00 2007-04-29 18:00:21.625 119 12281.85 80.03 55426.25 88888.00 2007-04-29 18:00:21.750 119 12281.80 80.00 55426.25 88888.00 2007-04-29 18:00:21.875 119 12281.80 79.95 55426.22 88888.00 2007-04-29 18:00:22.000 119 12281.83 79.95 55426.20 88888.00 2007-04-29 18:00:22.125 119 12281.70 79.90 55426.18 88888.00 2007-04-29 18:00:22.250 119 12281.70 79.90 55426.22 88888.00 2007-04-29 18:00:22.375 119 12281.73 79.95 55426.22 88888.00 2007-04-29 18:00:22.500 119 12281.75 79.95 55426.25 88888.00 2007-04-29 18:00:22.625 119 12281.73 79.95 55426.25 88888.00 2007-04-29 18:00:22.750 119 12281.67 79.95 55426.25 88888.00 2007-04-29 18:00:22.875 119 12281.67 79.97 55426.25 88888.00 2007-04-29 18:00:23.000 119 12281.62 80.00 55426.25 88888.00 2007-04-29 18:00:23.125 119 12281.62 79.97 55426.25 88888.00 2007-04-29 18:00:23.250 119 12281.65 79.95 55426.28 88888.00 2007-04-29 18:00:23.375 119 12281.70 79.97 55426.28 88888.00 2007-04-29 18:00:23.500 119 12281.75 80.00 55426.30 88888.00 2007-04-29 18:00:23.625 119 12281.77 80.00 55426.28 88888.00 2007-04-29 18:00:23.750 119 12281.80 80.03 55426.28 88888.00 2007-04-29 18:00:23.875 119 12281.80 80.05 55426.25 88888.00 2007-04-29 18:00:24.000 119 12281.75 79.97 55426.22 88888.00 2007-04-29 18:00:24.125 119 12281.77 79.97 55426.25 88888.00 2007-04-29 18:00:24.250 119 12281.70 79.95 55426.25 88888.00 2007-04-29 18:00:24.375 119 12281.62 79.95 55426.28 88888.00 2007-04-29 18:00:24.500 119 12281.67 79.97 55426.28 88888.00 2007-04-29 18:00:24.625 119 12281.73 79.97 55426.25 88888.00 2007-04-29 18:00:24.750 119 12281.77 79.95 55426.25 88888.00 2007-04-29 18:00:24.875 119 12281.77 79.95 55426.25 88888.00 2007-04-29 18:00:25.000 119 12281.70 79.95 55426.25 88888.00 2007-04-29 18:00:25.125 119 12281.73 79.97 55426.28 88888.00 2007-04-29 18:00:25.250 119 12281.67 79.97 55426.28 88888.00 2007-04-29 18:00:25.375 119 12281.70 79.97 55426.25 88888.00 2007-04-29 18:00:25.500 119 12281.67 80.00 55426.25 88888.00 2007-04-29 18:00:25.625 119 12281.70 79.97 55426.25 88888.00 2007-04-29 18:00:25.750 119 12281.73 80.03 55426.25 88888.00 2007-04-29 18:00:25.875 119 12281.70 80.08 55426.25 88888.00 2007-04-29 18:00:26.000 119 12281.65 80.00 55426.22 88888.00 2007-04-29 18:00:26.125 119 12281.67 79.95 55426.22 88888.00 2007-04-29 18:00:26.250 119 12281.70 80.00 55426.28 88888.00 2007-04-29 18:00:26.375 119 12281.67 79.97 55426.28 88888.00 2007-04-29 18:00:26.500 119 12281.65 79.95 55426.25 88888.00 2007-04-29 18:00:26.625 119 12281.70 79.95 55426.22 88888.00 2007-04-29 18:00:26.750 119 12281.67 80.00 55426.22 88888.00 2007-04-29 18:00:26.875 119 12281.70 79.95 55426.22 88888.00 2007-04-29 18:00:27.000 119 12281.65 79.95 55426.18 88888.00 2007-04-29 18:00:27.125 119 12281.67 80.00 55426.22 88888.00 2007-04-29 18:00:27.250 119 12281.62 79.97 55426.22 88888.00 2007-04-29 18:00:27.375 119 12281.62 79.95 55426.20 88888.00 2007-04-29 18:00:27.500 119 12281.60 79.97 55426.25 88888.00 2007-04-29 18:00:27.625 119 12281.65 80.03 55426.30 88888.00 2007-04-29 18:00:27.750 119 12281.67 80.03 55426.30 88888.00 2007-04-29 18:00:27.875 119 12281.75 80.05 55426.32 88888.00 2007-04-29 18:00:28.000 119 12281.77 80.00 55426.28 88888.00 2007-04-29 18:00:28.125 119 12281.75 80.00 55426.28 88888.00 2007-04-29 18:00:28.250 119 12281.73 80.03 55426.28 88888.00 2007-04-29 18:00:28.375 119 12281.70 80.03 55426.28 88888.00 2007-04-29 18:00:28.500 119 12281.67 80.00 55426.28 88888.00 2007-04-29 18:00:28.625 119 12281.67 79.97 55426.28 88888.00 2007-04-29 18:00:28.750 119 12281.67 80.00 55426.28 88888.00 2007-04-29 18:00:28.875 119 12281.67 80.03 55426.22 88888.00 2007-04-29 18:00:29.000 119 12281.65 80.03 55426.20 88888.00 2007-04-29 18:00:29.125 119 12281.60 80.00 55426.25 88888.00 2007-04-29 18:00:29.250 119 12281.62 79.97 55426.28 88888.00 2007-04-29 18:00:29.375 119 12281.67 79.97 55426.22 88888.00 2007-04-29 18:00:29.500 119 12281.67 80.05 55426.28 88888.00 2007-04-29 18:00:29.625 119 12281.70 80.10 55426.30 88888.00 2007-04-29 18:00:29.750 119 12281.70 80.05 55426.30 88888.00 2007-04-29 18:00:29.875 119 12281.73 80.00 55426.28 88888.00 2007-04-29 18:00:30.000 119 12281.67 80.00 55426.25 88888.00 2007-04-29 18:00:30.125 119 12281.67 80.08 55426.25 88888.00 2007-04-29 18:00:30.250 119 12281.67 80.05 55426.28 88888.00 2007-04-29 18:00:30.375 119 12281.70 80.08 55426.28 88888.00 2007-04-29 18:00:30.500 119 12281.70 80.03 55426.25 88888.00 2007-04-29 18:00:30.625 119 12281.67 79.97 55426.25 88888.00 2007-04-29 18:00:30.750 119 12281.67 80.05 55426.28 88888.00 2007-04-29 18:00:30.875 119 12281.73 80.10 55426.25 88888.00 2007-04-29 18:00:31.000 119 12281.75 80.12 55426.25 88888.00 2007-04-29 18:00:31.125 119 12281.75 80.10 55426.25 88888.00 2007-04-29 18:00:31.250 119 12281.67 80.08 55426.22 88888.00 2007-04-29 18:00:31.375 119 12281.70 80.10 55426.25 88888.00 2007-04-29 18:00:31.500 119 12281.75 80.10 55426.25 88888.00 2007-04-29 18:00:31.625 119 12281.77 80.03 55426.22 88888.00 2007-04-29 18:00:31.750 119 12281.73 80.03 55426.22 88888.00 2007-04-29 18:00:31.875 119 12281.73 80.08 55426.25 88888.00 2007-04-29 18:00:32.000 119 12281.75 80.12 55426.25 88888.00 2007-04-29 18:00:32.125 119 12281.70 80.10 55426.25 88888.00 2007-04-29 18:00:32.250 119 12281.73 80.12 55426.25 88888.00 2007-04-29 18:00:32.375 119 12281.80 80.15 55426.28 88888.00 2007-04-29 18:00:32.500 119 12281.92 80.17 55426.30 88888.00 2007-04-29 18:00:32.625 119 12281.85 80.12 55426.25 88888.00 2007-04-29 18:00:32.750 119 12281.77 80.08 55426.22 88888.00 2007-04-29 18:00:32.875 119 12281.75 80.10 55426.22 88888.00 2007-04-29 18:00:33.000 119 12281.75 80.10 55426.20 88888.00 2007-04-29 18:00:33.125 119 12281.80 80.15 55426.22 88888.00 2007-04-29 18:00:33.250 119 12281.85 80.12 55426.28 88888.00 2007-04-29 18:00:33.375 119 12281.85 80.10 55426.22 88888.00 2007-04-29 18:00:33.500 119 12281.85 80.15 55426.22 88888.00 2007-04-29 18:00:33.625 119 12281.85 80.17 55426.25 88888.00 2007-04-29 18:00:33.750 119 12281.88 80.22 55426.28 88888.00 2007-04-29 18:00:33.875 119 12281.85 80.17 55426.25 88888.00 2007-04-29 18:00:34.000 119 12281.75 80.15 55426.20 88888.00 2007-04-29 18:00:34.125 119 12281.73 80.17 55426.22 88888.00 2007-04-29 18:00:34.250 119 12281.73 80.12 55426.22 88888.00 2007-04-29 18:00:34.375 119 12281.75 80.17 55426.25 88888.00 2007-04-29 18:00:34.500 119 12281.83 80.22 55426.25 88888.00 2007-04-29 18:00:34.625 119 12281.88 80.22 55426.28 88888.00 2007-04-29 18:00:34.750 119 12281.83 80.17 55426.25 88888.00 2007-04-29 18:00:34.875 119 12281.80 80.25 55426.22 88888.00 2007-04-29 18:00:35.000 119 12281.80 80.28 55426.22 88888.00 2007-04-29 18:00:35.125 119 12281.85 80.30 55426.22 88888.00 2007-04-29 18:00:35.250 119 12281.83 80.25 55426.22 88888.00 2007-04-29 18:00:35.375 119 12281.80 80.25 55426.22 88888.00 2007-04-29 18:00:35.500 119 12281.80 80.30 55426.25 88888.00 2007-04-29 18:00:35.625 119 12281.85 80.30 55426.22 88888.00 2007-04-29 18:00:35.750 119 12281.88 80.25 55426.20 88888.00 2007-04-29 18:00:35.875 119 12281.90 80.28 55426.20 88888.00 2007-04-29 18:00:36.000 119 12281.90 80.35 55426.20 88888.00 2007-04-29 18:00:36.125 119 12281.95 80.38 55426.22 88888.00 2007-04-29 18:00:36.250 119 12282.00 80.30 55426.22 88888.00 2007-04-29 18:00:36.375 119 12282.05 80.33 55426.22 88888.00 2007-04-29 18:00:36.500 119 12282.08 80.42 55426.22 88888.00 2007-04-29 18:00:36.625 119 12282.08 80.38 55426.18 88888.00 2007-04-29 18:00:36.750 119 12282.10 80.38 55426.18 88888.00 2007-04-29 18:00:36.875 119 12282.08 80.35 55426.20 88888.00 2007-04-29 18:00:37.000 119 12282.02 80.40 55426.18 88888.00 2007-04-29 18:00:37.125 119 12282.08 80.40 55426.18 88888.00 2007-04-29 18:00:37.250 119 12282.08 80.40 55426.15 88888.00 2007-04-29 18:00:37.375 119 12282.05 80.40 55426.18 88888.00 2007-04-29 18:00:37.500 119 12282.05 80.42 55426.15 88888.00 2007-04-29 18:00:37.625 119 12282.02 80.47 55426.15 88888.00 2007-04-29 18:00:37.750 119 12282.08 80.47 55426.18 88888.00 2007-04-29 18:00:37.875 119 12282.08 80.45 55426.18 88888.00 2007-04-29 18:00:38.000 119 12282.12 80.47 55426.12 88888.00 2007-04-29 18:00:38.125 119 12282.17 80.50 55426.15 88888.00 2007-04-29 18:00:38.250 119 12282.20 80.47 55426.18 88888.00 2007-04-29 18:00:38.375 119 12282.25 80.53 55426.15 88888.00 2007-04-29 18:00:38.500 119 12282.20 80.55 55426.15 88888.00 2007-04-29 18:00:38.625 119 12282.17 80.58 55426.18 88888.00 2007-04-29 18:00:38.750 119 12282.17 80.60 55426.15 88888.00 2007-04-29 18:00:38.875 119 12282.12 80.65 55426.15 88888.00 2007-04-29 18:00:39.000 119 12282.10 80.60 55426.10 88888.00 2007-04-29 18:00:39.125 119 12282.08 80.50 55426.10 88888.00 2007-04-29 18:00:39.250 119 12282.15 80.60 55426.15 88888.00 2007-04-29 18:00:39.375 119 12282.23 80.65 55426.15 88888.00 2007-04-29 18:00:39.500 119 12282.23 80.72 55426.15 88888.00 2007-04-29 18:00:39.625 119 12282.23 80.72 55426.15 88888.00 2007-04-29 18:00:39.750 119 12282.27 80.70 55426.18 88888.00 2007-04-29 18:00:39.875 119 12282.25 80.70 55426.12 88888.00 2007-04-29 18:00:40.000 119 12282.25 80.67 55426.12 88888.00 2007-04-29 18:00:40.125 119 12282.30 80.67 55426.12 88888.00 2007-04-29 18:00:40.250 119 12282.33 80.67 55426.12 88888.00 2007-04-29 18:00:40.375 119 12282.38 80.67 55426.10 88888.00 2007-04-29 18:00:40.500 119 12282.35 80.72 55426.10 88888.00 2007-04-29 18:00:40.625 119 12282.38 80.78 55426.07 88888.00 2007-04-29 18:00:40.750 119 12282.30 80.75 55426.10 88888.00 2007-04-29 18:00:40.875 119 12282.30 80.78 55426.10 88888.00 2007-04-29 18:00:41.000 119 12282.33 80.88 55426.12 88888.00 2007-04-29 18:00:41.125 119 12282.35 80.90 55426.10 88888.00 2007-04-29 18:00:41.250 119 12282.27 80.92 55426.12 88888.00 2007-04-29 18:00:41.375 119 12282.25 80.92 55426.12 88888.00 2007-04-29 18:00:41.500 119 12282.33 80.95 55426.10 88888.00 2007-04-29 18:00:41.625 119 12282.45 80.90 55426.10 88888.00 2007-04-29 18:00:41.750 119 12282.45 80.90 55426.07 88888.00 2007-04-29 18:00:41.875 119 12282.45 80.92 55426.07 88888.00 2007-04-29 18:00:42.000 119 12282.45 80.92 55426.05 88888.00 2007-04-29 18:00:42.125 119 12282.48 80.95 55426.05 88888.00 2007-04-29 18:00:42.250 119 12282.48 80.97 55426.07 88888.00 2007-04-29 18:00:42.375 119 12282.50 81.00 55426.05 88888.00 2007-04-29 18:00:42.500 119 12282.48 81.00 55426.05 88888.00 2007-04-29 18:00:42.625 119 12282.48 80.97 55426.05 88888.00 2007-04-29 18:00:42.750 119 12282.55 81.03 55426.05 88888.00 2007-04-29 18:00:42.875 119 12282.55 81.05 55426.05 88888.00 2007-04-29 18:00:43.000 119 12282.58 81.03 55426.03 88888.00 2007-04-29 18:00:43.125 119 12282.62 81.08 55426.03 88888.00 2007-04-29 18:00:43.250 119 12282.60 81.08 55426.00 88888.00 2007-04-29 18:00:43.375 119 12282.65 81.10 55426.00 88888.00 2007-04-29 18:00:43.500 119 12282.62 81.10 55426.05 88888.00 2007-04-29 18:00:43.625 119 12282.62 81.12 55426.03 88888.00 2007-04-29 18:00:43.750 119 12282.62 81.12 55426.00 88888.00 2007-04-29 18:00:43.875 119 12282.55 81.15 55425.97 88888.00 2007-04-29 18:00:44.000 119 12282.62 81.12 55426.03 88888.00 2007-04-29 18:00:44.125 119 12282.62 81.20 55426.03 88888.00 2007-04-29 18:00:44.250 119 12282.60 81.20 55426.00 88888.00 2007-04-29 18:00:44.375 119 12282.65 81.22 55426.00 88888.00 2007-04-29 18:00:44.500 119 12282.65 81.20 55425.97 88888.00 2007-04-29 18:00:44.625 119 12282.67 81.17 55425.97 88888.00 2007-04-29 18:00:44.750 119 12282.77 81.22 55425.97 88888.00 2007-04-29 18:00:44.875 119 12282.75 81.22 55425.95 88888.00 2007-04-29 18:00:45.000 119 12282.70 81.25 55425.95 88888.00 2007-04-29 18:00:45.125 119 12282.77 81.28 55425.95 88888.00 2007-04-29 18:00:45.250 119 12282.80 81.25 55425.97 88888.00 2007-04-29 18:00:45.375 119 12282.77 81.28 55425.95 88888.00 2007-04-29 18:00:45.500 119 12282.85 81.30 55426.00 88888.00 2007-04-29 18:00:45.625 119 12282.83 81.28 55425.97 88888.00 2007-04-29 18:00:45.750 119 12282.83 81.22 55425.93 88888.00 2007-04-29 18:00:45.875 119 12282.90 81.22 55425.90 88888.00 2007-04-29 18:00:46.000 119 12282.88 81.25 55425.90 88888.00 2007-04-29 18:00:46.125 119 12282.80 81.30 55425.93 88888.00 2007-04-29 18:00:46.250 119 12282.92 81.33 55425.93 88888.00 2007-04-29 18:00:46.375 119 12282.98 81.35 55425.90 88888.00 2007-04-29 18:00:46.500 119 12282.92 81.33 55425.93 88888.00 2007-04-29 18:00:46.625 119 12282.90 81.28 55425.93 88888.00 2007-04-29 18:00:46.750 119 12282.83 81.33 55425.90 88888.00 2007-04-29 18:00:46.875 119 12282.88 81.38 55425.90 88888.00 2007-04-29 18:00:47.000 119 12283.00 81.40 55425.93 88888.00 2007-04-29 18:00:47.125 119 12283.00 81.33 55425.93 88888.00 2007-04-29 18:00:47.250 119 12282.98 81.38 55425.95 88888.00 2007-04-29 18:00:47.375 119 12282.98 81.38 55425.95 88888.00 2007-04-29 18:00:47.500 119 12282.92 81.33 55425.90 88888.00 2007-04-29 18:00:47.625 119 12282.92 81.35 55425.90 88888.00 2007-04-29 18:00:47.750 119 12282.90 81.38 55425.93 88888.00 2007-04-29 18:00:47.875 119 12283.02 81.35 55425.93 88888.00 2007-04-29 18:00:48.000 119 12283.00 81.35 55425.93 88888.00 2007-04-29 18:00:48.125 119 12283.00 81.38 55425.93 88888.00 2007-04-29 18:00:48.250 119 12283.08 81.45 55425.97 88888.00 2007-04-29 18:00:48.375 119 12283.12 81.42 55425.95 88888.00 2007-04-29 18:00:48.500 119 12283.08 81.40 55425.93 88888.00 2007-04-29 18:00:48.625 119 12283.05 81.38 55425.90 88888.00 2007-04-29 18:00:48.750 119 12283.08 81.42 55425.90 88888.00 2007-04-29 18:00:48.875 119 12283.05 81.42 55425.90 88888.00 2007-04-29 18:00:49.000 119 12283.12 81.42 55425.90 88888.00 2007-04-29 18:00:49.125 119 12283.17 81.42 55425.88 88888.00 2007-04-29 18:00:49.250 119 12283.15 81.47 55425.90 88888.00 2007-04-29 18:00:49.375 119 12283.23 81.58 55425.93 88888.00 2007-04-29 18:00:49.500 119 12283.20 81.53 55425.93 88888.00 2007-04-29 18:00:49.625 119 12283.15 81.45 55425.88 88888.00 2007-04-29 18:00:49.750 119 12283.12 81.40 55425.88 88888.00 2007-04-29 18:00:49.875 119 12283.17 81.50 55425.90 88888.00 2007-04-29 18:00:50.000 119 12283.25 81.47 55425.93 88888.00 2007-04-29 18:00:50.125 119 12283.23 81.45 55425.90 88888.00 2007-04-29 18:00:50.250 119 12283.20 81.47 55425.85 88888.00 2007-04-29 18:00:50.375 119 12283.20 81.50 55425.88 88888.00 2007-04-29 18:00:50.500 119 12283.25 81.53 55425.90 88888.00 2007-04-29 18:00:50.625 119 12283.25 81.50 55425.93 88888.00 2007-04-29 18:00:50.750 119 12283.27 81.53 55425.95 88888.00 2007-04-29 18:00:50.875 119 12283.30 81.50 55425.90 88888.00 2007-04-29 18:00:51.000 119 12283.23 81.45 55425.88 88888.00 2007-04-29 18:00:51.125 119 12283.23 81.50 55425.88 88888.00 2007-04-29 18:00:51.250 119 12283.20 81.47 55425.90 88888.00 2007-04-29 18:00:51.375 119 12283.27 81.47 55425.90 88888.00 2007-04-29 18:00:51.500 119 12283.30 81.42 55425.90 88888.00 2007-04-29 18:00:51.625 119 12283.23 81.47 55425.88 88888.00 2007-04-29 18:00:51.750 119 12283.15 81.47 55425.90 88888.00 2007-04-29 18:00:51.875 119 12283.15 81.47 55425.90 88888.00 2007-04-29 18:00:52.000 119 12283.23 81.50 55425.88 88888.00 2007-04-29 18:00:52.125 119 12283.30 81.53 55425.90 88888.00 2007-04-29 18:00:52.250 119 12283.25 81.47 55425.93 88888.00 2007-04-29 18:00:52.375 119 12283.30 81.47 55425.93 88888.00 2007-04-29 18:00:52.500 119 12283.33 81.47 55425.93 88888.00 2007-04-29 18:00:52.625 119 12283.33 81.45 55425.90 88888.00 2007-04-29 18:00:52.750 119 12283.27 81.45 55425.90 88888.00 2007-04-29 18:00:52.875 119 12283.27 81.40 55425.90 88888.00 2007-04-29 18:00:53.000 119 12283.30 81.42 55425.88 88888.00 2007-04-29 18:00:53.125 119 12283.35 81.45 55425.90 88888.00 2007-04-29 18:00:53.250 119 12283.30 81.38 55425.93 88888.00 2007-04-29 18:00:53.375 119 12283.27 81.40 55425.93 88888.00 2007-04-29 18:00:53.500 119 12283.23 81.38 55425.90 88888.00 2007-04-29 18:00:53.625 119 12283.35 81.40 55425.95 88888.00 2007-04-29 18:00:53.750 119 12283.45 81.45 55425.93 88888.00 2007-04-29 18:00:53.875 119 12283.38 81.35 55425.93 88888.00 2007-04-29 18:00:54.000 119 12283.35 81.33 55425.88 88888.00 2007-04-29 18:00:54.125 119 12283.25 81.35 55425.93 88888.00 2007-04-29 18:00:54.250 119 12283.27 81.35 55425.95 88888.00 2007-04-29 18:00:54.375 119 12283.33 81.38 55425.97 88888.00 2007-04-29 18:00:54.500 119 12283.33 81.45 55425.97 88888.00 2007-04-29 18:00:54.625 119 12283.33 81.40 55425.97 88888.00 2007-04-29 18:00:54.750 119 12283.30 81.35 55425.95 88888.00 2007-04-29 18:00:54.875 119 12283.25 81.35 55425.95 88888.00 2007-04-29 18:00:55.000 119 12283.27 81.35 55425.97 88888.00 2007-04-29 18:00:55.125 119 12283.30 81.35 55425.97 88888.00 2007-04-29 18:00:55.250 119 12283.27 81.30 55426.00 88888.00 2007-04-29 18:00:55.375 119 12283.27 81.30 55425.97 88888.00 2007-04-29 18:00:55.500 119 12283.23 81.33 55425.97 88888.00 2007-04-29 18:00:55.625 119 12283.23 81.28 55426.00 88888.00 2007-04-29 18:00:55.750 119 12283.23 81.28 55426.00 88888.00 2007-04-29 18:00:55.875 119 12283.17 81.25 55426.03 88888.00 2007-04-29 18:00:56.000 119 12283.12 81.28 55426.00 88888.00 2007-04-29 18:00:56.125 119 12283.17 81.33 55426.00 88888.00 2007-04-29 18:00:56.250 119 12283.15 81.28 55426.00 88888.00 2007-04-29 18:00:56.375 119 12283.15 81.25 55426.00 88888.00 2007-04-29 18:00:56.500 119 12283.20 81.25 55426.03 88888.00 2007-04-29 18:00:56.625 119 12283.23 81.17 55426.00 88888.00 2007-04-29 18:00:56.750 119 12283.20 81.17 55425.97 88888.00 2007-04-29 18:00:56.875 119 12283.23 81.25 55426.03 88888.00 2007-04-29 18:00:57.000 119 12283.20 81.30 55426.03 88888.00 2007-04-29 18:00:57.125 119 12283.15 81.20 55426.03 88888.00 2007-04-29 18:00:57.250 119 12283.10 81.15 55426.00 88888.00 2007-04-29 18:00:57.375 119 12283.15 81.20 55426.03 88888.00 2007-04-29 18:00:57.500 119 12283.15 81.22 55426.03 88888.00 2007-04-29 18:00:57.625 119 12283.10 81.20 55426.03 88888.00 2007-04-29 18:00:57.750 119 12283.08 81.17 55426.05 88888.00 2007-04-29 18:00:57.875 119 12283.08 81.17 55426.03 88888.00 2007-04-29 18:00:58.000 119 12283.05 81.15 55426.03 88888.00 2007-04-29 18:00:58.125 119 12282.98 81.10 55426.00 88888.00 2007-04-29 18:00:58.250 119 12282.92 81.05 55426.00 88888.00 2007-04-29 18:00:58.375 119 12282.98 81.12 55426.03 88888.00 2007-04-29 18:00:58.500 119 12283.05 81.17 55426.05 88888.00 2007-04-29 18:00:58.625 119 12283.05 81.15 55426.05 88888.00 2007-04-29 18:00:58.750 119 12283.08 81.10 55426.05 88888.00 2007-04-29 18:00:58.875 119 12283.02 81.05 55426.05 88888.00 2007-04-29 18:00:59.000 119 12282.92 81.03 55426.03 88888.00 2007-04-29 18:00:59.125 119 12282.92 81.12 55426.05 88888.00 2007-04-29 18:00:59.250 119 12282.88 81.08 55426.07 88888.00 2007-04-29 18:00:59.375 119 12282.92 81.10 55426.07 88888.00 2007-04-29 18:00:59.500 119 12282.92 81.05 55426.07 88888.00 2007-04-29 18:00:59.625 119 12282.95 81.08 55426.07 88888.00 2007-04-29 18:00:59.750 119 12283.00 81.08 55426.05 88888.00 2007-04-29 18:00:59.875 119 12282.98 81.10 55426.05 88888.00 2007-04-29 18:01:00.000 119 12282.95 81.10 55426.05 88888.00 2007-04-29 18:01:00.125 119 12282.98 81.10 55426.07 88888.00 2007-04-29 18:01:00.250 119 12282.98 81.10 55426.10 88888.00 2007-04-29 18:01:00.375 119 12282.95 81.05 55426.05 88888.00 2007-04-29 18:01:00.500 119 12282.90 81.05 55426.05 88888.00 2007-04-29 18:01:00.625 119 12282.95 81.03 55426.07 88888.00 2007-04-29 18:01:00.750 119 12282.92 81.03 55426.07 88888.00 2007-04-29 18:01:00.875 119 12282.95 81.05 55426.07 88888.00 2007-04-29 18:01:01.000 119 12283.05 81.08 55426.10 88888.00 2007-04-29 18:01:01.125 119 12283.00 81.05 55426.10 88888.00 2007-04-29 18:01:01.250 119 12282.83 80.92 55426.07 88888.00 2007-04-29 18:01:01.375 119 12282.90 81.00 55426.07 88888.00 2007-04-29 18:01:01.500 119 12283.00 81.08 55426.12 88888.00 2007-04-29 18:01:01.625 119 12283.08 81.12 55426.18 88888.00 2007-04-29 18:01:01.750 119 12283.08 81.08 55426.20 88888.00 2007-04-29 18:01:01.875 119 12283.02 81.03 55426.12 88888.00 2007-04-29 18:01:02.000 119 12282.98 81.05 55426.12 88888.00 2007-04-29 18:01:02.125 119 12283.05 81.03 55426.12 88888.00 2007-04-29 18:01:02.250 119 12282.98 81.03 55426.15 88888.00 2007-04-29 18:01:02.375 119 12282.95 81.03 55426.15 88888.00 2007-04-29 18:01:02.500 119 12282.95 81.05 55426.15 88888.00 2007-04-29 18:01:02.625 119 12282.88 81.03 55426.15 88888.00 2007-04-29 18:01:02.750 119 12282.80 81.00 55426.12 88888.00 2007-04-29 18:01:02.875 119 12282.83 81.00 55426.12 88888.00 2007-04-29 18:01:03.000 119 12282.92 81.05 55426.15 88888.00 2007-04-29 18:01:03.125 119 12282.92 81.08 55426.15 88888.00 2007-04-29 18:01:03.250 119 12282.80 81.03 55426.10 88888.00 2007-04-29 18:01:03.375 119 12282.75 80.97 55426.10 88888.00 2007-04-29 18:01:03.500 119 12282.80 81.00 55426.18 88888.00 2007-04-29 18:01:03.625 119 12282.88 81.03 55426.18 88888.00 2007-04-29 18:01:03.750 119 12282.88 81.03 55426.20 88888.00 2007-04-29 18:01:03.875 119 12282.90 81.08 55426.20 88888.00 2007-04-29 18:01:04.000 119 12282.88 81.05 55426.20 88888.00 2007-04-29 18:01:04.125 119 12282.83 81.03 55426.20 88888.00 2007-04-29 18:01:04.250 119 12282.80 80.95 55426.20 88888.00 2007-04-29 18:01:04.375 119 12282.77 80.97 55426.20 88888.00 2007-04-29 18:01:04.500 119 12282.77 81.00 55426.18 88888.00 2007-04-29 18:01:04.625 119 12282.80 81.03 55426.20 88888.00 2007-04-29 18:01:04.750 119 12282.88 81.05 55426.20 88888.00 2007-04-29 18:01:04.875 119 12282.80 81.03 55426.18 88888.00 2007-04-29 18:01:05.000 119 12282.80 81.03 55426.20 88888.00 2007-04-29 18:01:05.125 119 12282.85 81.00 55426.20 88888.00 2007-04-29 18:01:05.250 119 12282.77 80.92 55426.15 88888.00 2007-04-29 18:01:05.375 119 12282.80 80.95 55426.15 88888.00 2007-04-29 18:01:05.500 119 12282.83 81.00 55426.15 88888.00 2007-04-29 18:01:05.625 119 12282.85 81.08 55426.18 88888.00 2007-04-29 18:01:05.750 119 12282.80 81.00 55426.18 88888.00 2007-04-29 18:01:05.875 119 12282.77 81.00 55426.20 88888.00 2007-04-29 18:01:06.000 119 12282.80 81.03 55426.15 88888.00 2007-04-29 18:01:06.125 119 12282.83 81.00 55426.18 88888.00 2007-04-29 18:01:06.250 119 12282.90 81.03 55426.25 88888.00 2007-04-29 18:01:06.375 119 12282.95 81.03 55426.25 88888.00 2007-04-29 18:01:06.500 119 12282.90 81.05 55426.20 88888.00 2007-04-29 18:01:06.625 119 12282.88 81.08 55426.20 88888.00 2007-04-29 18:01:06.750 119 12282.98 81.05 55426.22 88888.00 2007-04-29 18:01:06.875 119 12283.00 81.03 55426.20 88888.00 2007-04-29 18:01:07.000 119 12282.88 81.10 55426.22 88888.00 2007-04-29 18:01:07.125 119 12282.85 81.08 55426.18 88888.00 2007-04-29 18:01:07.250 119 12282.83 81.03 55426.18 88888.00 2007-04-29 18:01:07.375 119 12282.83 81.03 55426.18 88888.00 2007-04-29 18:01:07.500 119 12282.90 81.10 55426.22 88888.00 2007-04-29 18:01:07.625 119 12282.92 81.12 55426.25 88888.00 2007-04-29 18:01:07.750 119 12282.95 81.10 55426.25 88888.00 2007-04-29 18:01:07.875 119 12282.92 81.12 55426.25 88888.00 2007-04-29 18:01:08.000 119 12282.92 81.12 55426.22 88888.00 2007-04-29 18:01:08.125 119 12283.00 81.17 55426.25 88888.00 2007-04-29 18:01:08.250 119 12283.00 81.17 55426.22 88888.00 2007-04-29 18:01:08.375 119 12282.98 81.15 55426.18 88888.00 2007-04-29 18:01:08.500 119 12283.00 81.12 55426.22 88888.00 2007-04-29 18:01:08.625 119 12282.98 81.15 55426.25 88888.00 2007-04-29 18:01:08.750 119 12282.92 81.15 55426.20 88888.00 2007-04-29 18:01:08.875 119 12283.00 81.20 55426.25 88888.00 2007-04-29 18:01:09.000 119 12283.05 81.17 55426.20 88888.00 2007-04-29 18:01:09.125 119 12283.05 81.15 55426.20 88888.00 2007-04-29 18:01:09.250 119 12282.95 81.15 55426.20 88888.00 2007-04-29 18:01:09.375 119 12283.00 81.20 55426.20 88888.00 2007-04-29 18:01:09.500 119 12283.05 81.22 55426.20 88888.00 2007-04-29 18:01:09.625 119 12283.05 81.20 55426.20 88888.00 2007-04-29 18:01:09.750 119 12283.00 81.20 55426.18 88888.00 2007-04-29 18:01:09.875 119 12283.02 81.20 55426.20 88888.00 2007-04-29 18:01:10.000 119 12282.98 81.22 55426.18 88888.00 2007-04-29 18:01:10.125 119 12282.90 81.15 55426.15 88888.00 2007-04-29 18:01:10.250 119 12283.00 81.15 55426.15 88888.00 2007-04-29 18:01:10.375 119 12283.15 81.22 55426.20 88888.00 2007-04-29 18:01:10.500 119 12283.12 81.20 55426.20 88888.00 2007-04-29 18:01:10.625 119 12283.10 81.17 55426.20 88888.00 2007-04-29 18:01:10.750 119 12283.17 81.20 55426.20 88888.00 2007-04-29 18:01:10.875 119 12283.20 81.25 55426.20 88888.00 2007-04-29 18:01:11.000 119 12283.20 81.25 55426.22 88888.00 2007-04-29 18:01:11.125 119 12283.17 81.28 55426.25 88888.00 2007-04-29 18:01:11.250 119 12283.17 81.22 55426.25 88888.00 2007-04-29 18:01:11.375 119 12283.20 81.20 55426.20 88888.00 2007-04-29 18:01:11.500 119 12283.25 81.25 55426.25 88888.00 2007-04-29 18:01:11.625 119 12283.23 81.25 55426.20 88888.00 2007-04-29 18:01:11.750 119 12283.10 81.17 55426.18 88888.00 2007-04-29 18:01:11.875 119 12283.17 81.22 55426.20 88888.00 2007-04-29 18:01:12.000 119 12283.23 81.33 55426.18 88888.00 2007-04-29 18:01:12.125 119 12283.27 81.35 55426.18 88888.00 2007-04-29 18:01:12.250 119 12283.25 81.30 55426.20 88888.00 2007-04-29 18:01:12.375 119 12283.23 81.30 55426.22 88888.00 2007-04-29 18:01:12.500 119 12283.27 81.33 55426.20 88888.00 2007-04-29 18:01:12.625 119 12283.27 81.28 55426.12 88888.00 2007-04-29 18:01:12.750 119 12283.20 81.22 55426.12 88888.00 2007-04-29 18:01:12.875 119 12283.17 81.25 55426.15 88888.00 2007-04-29 18:01:13.000 119 12283.23 81.22 55426.12 88888.00 2007-04-29 18:01:13.125 119 12283.35 81.22 55426.15 88888.00 2007-04-29 18:01:13.250 119 12283.35 81.25 55426.18 88888.00 2007-04-29 18:01:13.375 119 12283.30 81.28 55426.12 88888.00 2007-04-29 18:01:13.500 119 12283.30 81.20 55426.12 88888.00 2007-04-29 18:01:13.625 119 12283.33 81.20 55426.12 88888.00 2007-04-29 18:01:13.750 119 12283.38 81.33 55426.15 88888.00 2007-04-29 18:01:13.875 119 12283.38 81.30 55426.18 88888.00 2007-04-29 18:01:14.000 119 12283.35 81.30 55426.15 88888.00 2007-04-29 18:01:14.125 119 12283.45 81.33 55426.18 88888.00 2007-04-29 18:01:14.250 119 12283.40 81.25 55426.15 88888.00 2007-04-29 18:01:14.375 119 12283.40 81.30 55426.15 88888.00 2007-04-29 18:01:14.500 119 12283.48 81.38 55426.18 88888.00 2007-04-29 18:01:14.625 119 12283.48 81.30 55426.18 88888.00 2007-04-29 18:01:14.750 119 12283.45 81.25 55426.18 88888.00 2007-04-29 18:01:14.875 119 12283.48 81.33 55426.15 88888.00 2007-04-29 18:01:15.000 119 12283.50 81.25 55426.12 88888.00 2007-04-29 18:01:15.125 119 12283.48 81.20 55426.15 88888.00 2007-04-29 18:01:15.250 119 12283.45 81.20 55426.15 88888.00 2007-04-29 18:01:15.375 119 12283.50 81.25 55426.10 88888.00 2007-04-29 18:01:15.500 119 12283.52 81.20 55426.10 88888.00 2007-04-29 18:01:15.625 119 12283.60 81.20 55426.10 88888.00 2007-04-29 18:01:15.750 119 12283.65 81.22 55426.10 88888.00 2007-04-29 18:01:15.875 119 12283.73 81.25 55426.10 88888.00 2007-04-29 18:01:16.000 119 12283.70 81.25 55426.10 88888.00 2007-04-29 18:01:16.125 119 12283.75 81.22 55426.12 88888.00 2007-04-29 18:01:16.250 119 12283.70 81.22 55426.10 88888.00 2007-04-29 18:01:16.375 119 12283.80 81.28 55426.12 88888.00 2007-04-29 18:01:16.500 119 12283.85 81.28 55426.15 88888.00 2007-04-29 18:01:16.625 119 12283.77 81.25 55426.12 88888.00 2007-04-29 18:01:16.750 119 12283.75 81.20 55426.10 88888.00 2007-04-29 18:01:16.875 119 12283.77 81.17 55426.10 88888.00 2007-04-29 18:01:17.000 119 12283.75 81.17 55426.05 88888.00 2007-04-29 18:01:17.125 119 12283.75 81.22 55426.10 88888.00 2007-04-29 18:01:17.250 119 12283.73 81.20 55426.03 88888.00 2007-04-29 18:01:17.375 119 12283.73 81.17 55426.03 88888.00 2007-04-29 18:01:17.500 119 12283.80 81.20 55426.05 88888.00 2007-04-29 18:01:17.625 119 12283.83 81.22 55426.07 88888.00 2007-04-29 18:01:17.750 119 12283.85 81.20 55426.07 88888.00 2007-04-29 18:01:17.875 119 12283.92 81.20 55426.07 88888.00 2007-04-29 18:01:18.000 119 12283.98 81.22 55426.05 88888.00 2007-04-29 18:01:18.125 119 12283.95 81.20 55426.07 88888.00 2007-04-29 18:01:18.250 119 12283.92 81.15 55426.05 88888.00 2007-04-29 18:01:18.375 119 12283.95 81.17 55426.07 88888.00 2007-04-29 18:01:18.500 119 12284.00 81.10 55426.07 88888.00 2007-04-29 18:01:18.625 119 12284.02 81.12 55426.05 88888.00 2007-04-29 18:01:18.750 119 12284.02 81.10 55426.05 88888.00 2007-04-29 18:01:18.875 119 12284.05 81.12 55426.05 88888.00 2007-04-29 18:01:19.000 119 12284.00 81.12 55426.03 88888.00 2007-04-29 18:01:19.125 119 12284.02 81.15 55426.03 88888.00 2007-04-29 18:01:19.250 119 12284.10 81.17 55426.05 88888.00 2007-04-29 18:01:19.375 119 12284.15 81.17 55426.07 88888.00 2007-04-29 18:01:19.500 119 12284.12 81.12 55426.05 88888.00 2007-04-29 18:01:19.625 119 12284.00 81.15 55426.03 88888.00 2007-04-29 18:01:19.750 119 12284.00 81.12 55426.05 88888.00 2007-04-29 18:01:19.875 119 12284.05 81.10 55426.05 88888.00 2007-04-29 18:01:20.000 119 12284.08 81.08 55426.00 88888.00 2007-04-29 18:01:20.125 119 12284.10 81.10 55426.03 88888.00 2007-04-29 18:01:20.250 119 12284.08 81.08 55426.05 88888.00 2007-04-29 18:01:20.375 119 12284.05 81.08 55426.00 88888.00 2007-04-29 18:01:20.500 119 12284.10 81.10 55426.03 88888.00 2007-04-29 18:01:20.625 119 12284.10 81.08 55426.03 88888.00 2007-04-29 18:01:20.750 119 12284.10 81.08 55426.00 88888.00 2007-04-29 18:01:20.875 119 12284.10 81.08 55426.00 88888.00 2007-04-29 18:01:21.000 119 12284.05 81.10 55426.03 88888.00 2007-04-29 18:01:21.125 119 12284.12 81.10 55426.07 88888.00 2007-04-29 18:01:21.250 119 12284.15 81.10 55426.05 88888.00 2007-04-29 18:01:21.375 119 12284.20 81.10 55426.05 88888.00 2007-04-29 18:01:21.500 119 12284.23 81.05 55426.03 88888.00 2007-04-29 18:01:21.625 119 12284.27 81.05 55426.03 88888.00 2007-04-29 18:01:21.750 119 12284.23 81.03 55426.00 88888.00 2007-04-29 18:01:21.875 119 12284.17 81.05 55425.97 88888.00 2007-04-29 18:01:22.000 119 12284.23 81.10 55425.97 88888.00 2007-04-29 18:01:22.125 119 12284.23 81.10 55425.97 88888.00 2007-04-29 18:01:22.250 119 12284.17 81.03 55425.97 88888.00 2007-04-29 18:01:22.375 119 12284.20 81.05 55426.00 88888.00 2007-04-29 18:01:22.500 119 12284.20 81.08 55426.00 88888.00 2007-04-29 18:01:22.625 119 12284.15 81.08 55426.00 88888.00 2007-04-29 18:01:22.750 119 12284.17 81.10 55425.97 88888.00 2007-04-29 18:01:22.875 119 12284.20 81.03 55425.97 88888.00 2007-04-29 18:01:23.000 119 12284.23 81.03 55425.95 88888.00 2007-04-29 18:01:23.125 119 12284.27 81.03 55426.03 88888.00 2007-04-29 18:01:23.250 119 12284.30 80.97 55425.97 88888.00 2007-04-29 18:01:23.375 119 12284.27 81.05 55425.97 88888.00 2007-04-29 18:01:23.500 119 12284.33 81.15 55425.97 88888.00 2007-04-29 18:01:23.625 119 12284.35 81.15 55426.00 88888.00 2007-04-29 18:01:23.750 119 12284.35 81.08 55425.97 88888.00 2007-04-29 18:01:23.875 119 12284.40 80.97 55425.95 88888.00 2007-04-29 18:01:24.000 119 12284.45 81.03 55425.97 88888.00 2007-04-29 18:01:24.125 119 12284.48 81.08 55426.03 88888.00 2007-04-29 18:01:24.250 119 12284.33 81.00 55426.00 88888.00 2007-04-29 18:01:24.375 119 12284.35 81.00 55425.97 88888.00 2007-04-29 18:01:24.500 119 12284.35 81.03 55426.03 88888.00 2007-04-29 18:01:24.625 119 12284.38 81.03 55426.00 88888.00 2007-04-29 18:01:24.750 119 12284.42 81.05 55426.00 88888.00 2007-04-29 18:01:24.875 119 12284.40 81.05 55426.00 88888.00 2007-04-29 18:01:25.000 119 12284.45 81.05 55426.00 88888.00 2007-04-29 18:01:25.125 119 12284.48 81.05 55426.00 88888.00 2007-04-29 18:01:25.250 119 12284.38 81.03 55426.00 88888.00 2007-04-29 18:01:25.375 119 12284.35 81.05 55426.00 88888.00 2007-04-29 18:01:25.500 119 12284.45 81.10 55426.03 88888.00 2007-04-29 18:01:25.625 119 12284.50 81.05 55426.00 88888.00 2007-04-29 18:01:25.750 119 12284.45 81.08 55426.00 88888.00 2007-04-29 18:01:25.875 119 12284.40 81.05 55425.97 88888.00 2007-04-29 18:01:26.000 119 12284.45 81.05 55426.00 88888.00 2007-04-29 18:01:26.125 119 12284.52 81.10 55426.00 88888.00 2007-04-29 18:01:26.250 119 12284.55 81.15 55426.05 88888.00 2007-04-29 18:01:26.375 119 12284.50 81.12 55426.05 88888.00 2007-04-29 18:01:26.500 119 12284.45 81.12 55426.03 88888.00 2007-04-29 18:01:26.625 119 12284.45 81.03 55425.97 88888.00 2007-04-29 18:01:26.750 119 12284.45 81.03 55425.97 88888.00 2007-04-29 18:01:26.875 119 12284.48 81.08 55426.00 88888.00 2007-04-29 18:01:27.000 119 12284.52 81.10 55426.03 88888.00 2007-04-29 18:01:27.125 119 12284.50 81.08 55426.03 88888.00 2007-04-29 18:01:27.250 119 12284.48 81.05 55426.00 88888.00 2007-04-29 18:01:27.375 119 12284.50 81.10 55426.00 88888.00 2007-04-29 18:01:27.500 119 12284.50 81.12 55425.97 88888.00 2007-04-29 18:01:27.625 119 12284.50 81.10 55425.95 88888.00 2007-04-29 18:01:27.750 119 12284.50 81.10 55425.97 88888.00 2007-04-29 18:01:27.875 119 12284.58 81.10 55426.00 88888.00 2007-04-29 18:01:28.000 119 12284.58 81.10 55425.97 88888.00 2007-04-29 18:01:28.125 119 12284.60 81.12 55426.00 88888.00 2007-04-29 18:01:28.250 119 12284.60 81.10 55425.97 88888.00 2007-04-29 18:01:28.375 119 12284.55 81.10 55425.97 88888.00 2007-04-29 18:01:28.500 119 12284.52 81.15 55425.97 88888.00 2007-04-29 18:01:28.625 119 12284.50 81.10 55425.97 88888.00 2007-04-29 18:01:28.750 119 12284.50 81.12 55425.97 88888.00 2007-04-29 18:01:28.875 119 12284.42 81.12 55425.95 88888.00 2007-04-29 18:01:29.000 119 12284.38 81.10 55425.97 88888.00 2007-04-29 18:01:29.125 119 12284.38 81.12 55426.00 88888.00 2007-04-29 18:01:29.250 119 12284.42 81.17 55425.97 88888.00 2007-04-29 18:01:29.375 119 12284.38 81.20 55425.97 88888.00 2007-04-29 18:01:29.500 119 12284.35 81.17 55425.95 88888.00 2007-04-29 18:01:29.625 119 12284.40 81.20 55425.95 88888.00 2007-04-29 18:01:29.750 119 12284.42 81.10 55425.95 88888.00 2007-04-29 18:01:29.875 119 12284.48 81.15 55426.00 88888.00 2007-04-29 18:01:30.000 119 12284.55 81.22 55426.03 88888.00 2007-04-29 18:01:30.125 119 12284.55 81.22 55426.00 88888.00 2007-04-29 18:01:30.250 119 12284.50 81.17 55425.95 88888.00 2007-04-29 18:01:30.375 119 12284.45 81.17 55425.93 88888.00 2007-04-29 18:01:30.500 119 12284.50 81.20 55425.97 88888.00 2007-04-29 18:01:30.625 119 12284.55 81.25 55426.03 88888.00 2007-04-29 18:01:30.750 119 12284.48 81.20 55426.00 88888.00 2007-04-29 18:01:30.875 119 12284.48 81.17 55425.97 88888.00 2007-04-29 18:01:31.000 119 12284.50 81.15 55425.95 88888.00 2007-04-29 18:01:31.125 119 12284.50 81.22 55425.95 88888.00 2007-04-29 18:01:31.250 119 12284.55 81.22 55425.97 88888.00 2007-04-29 18:01:31.375 119 12284.65 81.22 55425.95 88888.00 2007-04-29 18:01:31.500 119 12284.62 81.20 55425.97 88888.00 2007-04-29 18:01:31.625 119 12284.62 81.25 55426.00 88888.00 2007-04-29 18:01:31.750 119 12284.58 81.25 55425.97 88888.00 2007-04-29 18:01:31.875 119 12284.52 81.22 55425.97 88888.00 2007-04-29 18:01:32.000 119 12284.50 81.22 55425.95 88888.00 2007-04-29 18:01:32.125 119 12284.52 81.25 55425.97 88888.00 2007-04-29 18:01:32.250 119 12284.50 81.20 55425.97 88888.00 2007-04-29 18:01:32.375 119 12284.52 81.22 55425.97 88888.00 2007-04-29 18:01:32.500 119 12284.55 81.28 55425.97 88888.00 2007-04-29 18:01:32.625 119 12284.55 81.25 55425.97 88888.00 2007-04-29 18:01:32.750 119 12284.58 81.28 55425.97 88888.00 2007-04-29 18:01:32.875 119 12284.55 81.30 55426.00 88888.00 2007-04-29 18:01:33.000 119 12284.55 81.33 55425.95 88888.00 2007-04-29 18:01:33.125 119 12284.62 81.30 55425.95 88888.00 2007-04-29 18:01:33.250 119 12284.62 81.28 55425.95 88888.00 2007-04-29 18:01:33.375 119 12284.60 81.28 55425.93 88888.00 2007-04-29 18:01:33.500 119 12284.58 81.28 55425.95 88888.00 2007-04-29 18:01:33.625 119 12284.60 81.28 55426.00 88888.00 2007-04-29 18:01:33.750 119 12284.58 81.17 55425.97 88888.00 2007-04-29 18:01:33.875 119 12284.52 81.15 55425.95 88888.00 2007-04-29 18:01:34.000 119 12284.50 81.17 55425.93 88888.00 2007-04-29 18:01:34.125 119 12284.52 81.20 55425.97 88888.00 2007-04-29 18:01:34.250 119 12284.52 81.17 55425.97 88888.00 2007-04-29 18:01:34.375 119 12284.60 81.17 55425.95 88888.00 2007-04-29 18:01:34.500 119 12284.58 81.20 55426.00 88888.00 2007-04-29 18:01:34.625 119 12284.52 81.17 55425.97 88888.00 2007-04-29 18:01:34.750 119 12284.62 81.22 55425.97 88888.00 2007-04-29 18:01:34.875 119 12284.62 81.25 55425.97 88888.00 2007-04-29 18:01:35.000 119 12284.60 81.20 55425.97 88888.00 2007-04-29 18:01:35.125 119 12284.58 81.15 55426.00 88888.00 2007-04-29 18:01:35.250 119 12284.62 81.15 55425.97 88888.00 2007-04-29 18:01:35.375 119 12284.62 81.17 55426.00 88888.00 2007-04-29 18:01:35.500 119 12284.65 81.22 55426.03 88888.00 2007-04-29 18:01:35.625 119 12284.60 81.20 55426.03 88888.00 2007-04-29 18:01:35.750 119 12284.48 81.15 55426.00 88888.00 2007-04-29 18:01:35.875 119 12284.42 81.15 55425.97 88888.00 2007-04-29 18:01:36.000 119 12284.45 81.12 55425.97 88888.00 2007-04-29 18:01:36.125 119 12284.52 81.20 55426.00 88888.00 2007-04-29 18:01:36.250 119 12284.52 81.10 55425.97 88888.00 2007-04-29 18:01:36.375 119 12284.58 81.10 55425.97 88888.00 2007-04-29 18:01:36.500 119 12284.58 81.12 55426.00 88888.00 2007-04-29 18:01:36.625 119 12284.58 81.15 55426.05 88888.00 2007-04-29 18:01:36.750 119 12284.58 81.10 55426.00 88888.00 2007-04-29 18:01:36.875 119 12284.62 81.10 55426.00 88888.00 2007-04-29 18:01:37.000 119 12284.62 81.12 55426.03 88888.00 2007-04-29 18:01:37.125 119 12284.52 81.05 55426.00 88888.00 2007-04-29 18:01:37.250 119 12284.48 81.03 55426.00 88888.00 2007-04-29 18:01:37.375 119 12284.55 81.05 55426.00 88888.00 2007-04-29 18:01:37.500 119 12284.48 81.03 55425.97 88888.00 2007-04-29 18:01:37.625 119 12284.40 81.03 55425.97 88888.00 2007-04-29 18:01:37.750 119 12284.45 81.08 55426.03 88888.00 2007-04-29 18:01:37.875 119 12284.48 81.08 55426.00 88888.00 2007-04-29 18:01:38.000 119 12284.42 81.10 55425.95 88888.00 2007-04-29 18:01:38.125 119 12284.40 81.03 55425.95 88888.00 2007-04-29 18:01:38.250 119 12284.42 80.97 55426.00 88888.00 2007-04-29 18:01:38.375 119 12284.45 81.00 55426.00 88888.00 2007-04-29 18:01:38.500 119 12284.45 80.97 55426.00 88888.00 2007-04-29 18:01:38.625 119 12284.45 81.00 55426.00 88888.00 2007-04-29 18:01:38.750 119 12284.48 81.03 55426.00 88888.00 2007-04-29 18:01:38.875 119 12284.50 80.97 55426.00 88888.00 2007-04-29 18:01:39.000 119 12284.45 80.92 55425.95 88888.00 2007-04-29 18:01:39.125 119 12284.40 80.90 55425.97 88888.00 2007-04-29 18:01:39.250 119 12284.42 80.88 55426.05 88888.00 2007-04-29 18:01:39.375 119 12284.45 80.85 55426.00 88888.00 2007-04-29 18:01:39.500 119 12284.42 80.83 55426.00 88888.00 2007-04-29 18:01:39.625 119 12284.42 80.88 55426.00 88888.00 2007-04-29 18:01:39.750 119 12284.52 80.85 55426.00 88888.00 2007-04-29 18:01:39.875 119 12284.50 80.85 55426.00 88888.00 2007-04-29 18:01:40.000 119 12284.40 80.78 55426.00 88888.00 2007-04-29 18:01:40.125 119 12284.33 80.75 55426.00 88888.00 2007-04-29 18:01:40.250 119 12284.38 80.80 55426.05 88888.00 2007-04-29 18:01:40.375 119 12284.38 80.85 55426.03 88888.00 2007-04-29 18:01:40.500 119 12284.35 80.85 55426.03 88888.00 2007-04-29 18:01:40.625 119 12284.33 80.80 55426.00 88888.00 2007-04-29 18:01:40.750 119 12284.35 80.72 55426.00 88888.00 2007-04-29 18:01:40.875 119 12284.35 80.72 55426.00 88888.00 2007-04-29 18:01:41.000 119 12284.38 80.80 55426.03 88888.00 2007-04-29 18:01:41.125 119 12284.42 80.83 55426.07 88888.00 2007-04-29 18:01:41.250 119 12284.40 80.78 55426.05 88888.00 2007-04-29 18:01:41.375 119 12284.35 80.78 55426.03 88888.00 2007-04-29 18:01:41.500 119 12284.33 80.75 55426.03 88888.00 2007-04-29 18:01:41.625 119 12284.30 80.67 55426.03 88888.00 2007-04-29 18:01:41.750 119 12284.33 80.65 55426.05 88888.00 2007-04-29 18:01:41.875 119 12284.33 80.67 55426.05 88888.00 2007-04-29 18:01:42.000 119 12284.25 80.65 55426.05 88888.00 2007-04-29 18:01:42.125 119 12284.27 80.62 55426.05 88888.00 2007-04-29 18:01:42.250 119 12284.35 80.65 55426.10 88888.00 2007-04-29 18:01:42.375 119 12284.35 80.65 55426.07 88888.00 2007-04-29 18:01:42.500 119 12284.25 80.65 55426.12 88888.00 2007-04-29 18:01:42.625 119 12284.27 80.65 55426.10 88888.00 2007-04-29 18:01:42.750 119 12284.27 80.62 55426.12 88888.00 2007-04-29 18:01:42.875 119 12284.33 80.67 55426.12 88888.00 2007-04-29 18:01:43.000 119 12284.33 80.70 55426.10 88888.00 2007-04-29 18:01:43.125 119 12284.17 80.60 55426.07 88888.00 2007-04-29 18:01:43.250 119 12284.10 80.58 55426.07 88888.00 2007-04-29 18:01:43.375 119 12284.17 80.65 55426.10 88888.00 2007-04-29 18:01:43.500 119 12284.23 80.60 55426.12 88888.00 2007-04-29 18:01:43.625 119 12284.25 80.53 55426.10 88888.00 2007-04-29 18:01:43.750 119 12284.30 80.55 55426.10 88888.00 2007-04-29 18:01:43.875 119 12284.27 80.58 55426.15 88888.00 2007-04-29 18:01:44.000 119 12284.27 80.58 55426.12 88888.00 2007-04-29 18:01:44.125 119 12284.27 80.58 55426.12 88888.00 2007-04-29 18:01:44.250 119 12284.20 80.55 55426.15 88888.00 2007-04-29 18:01:44.375 119 12284.27 80.53 55426.15 88888.00 2007-04-29 18:01:44.500 119 12284.30 80.53 55426.12 88888.00 2007-04-29 18:01:44.625 119 12284.33 80.50 55426.15 88888.00 2007-04-29 18:01:44.750 119 12284.40 80.53 55426.18 88888.00 2007-04-29 18:01:44.875 119 12284.35 80.47 55426.12 88888.00 2007-04-29 18:01:45.000 119 12284.33 80.47 55426.15 88888.00 2007-04-29 18:01:45.125 119 12284.35 80.53 55426.12 88888.00 2007-04-29 18:01:45.250 119 12284.35 80.53 55426.18 88888.00 2007-04-29 18:01:45.375 119 12284.42 80.53 55426.18 88888.00 2007-04-29 18:01:45.500 119 12284.42 80.47 55426.18 88888.00 2007-04-29 18:01:45.625 119 12284.35 80.42 55426.12 88888.00 2007-04-29 18:01:45.750 119 12284.30 80.45 55426.12 88888.00 2007-04-29 18:01:45.875 119 12284.33 80.42 55426.15 88888.00 2007-04-29 18:01:46.000 119 12284.35 80.40 55426.12 88888.00 2007-04-29 18:01:46.125 119 12284.33 80.42 55426.15 88888.00 2007-04-29 18:01:46.250 119 12284.30 80.45 55426.12 88888.00 2007-04-29 18:01:46.375 119 12284.33 80.45 55426.12 88888.00 2007-04-29 18:01:46.500 119 12284.27 80.45 55426.15 88888.00 2007-04-29 18:01:46.625 119 12284.25 80.42 55426.12 88888.00 2007-04-29 18:01:46.750 119 12284.27 80.42 55426.15 88888.00 2007-04-29 18:01:46.875 119 12284.30 80.42 55426.15 88888.00 2007-04-29 18:01:47.000 119 12284.27 80.38 55426.12 88888.00 2007-04-29 18:01:47.125 119 12284.27 80.35 55426.10 88888.00 2007-04-29 18:01:47.250 119 12284.23 80.33 55426.10 88888.00 2007-04-29 18:01:47.375 119 12284.35 80.38 55426.12 88888.00 2007-04-29 18:01:47.500 119 12284.42 80.38 55426.15 88888.00 2007-04-29 18:01:47.625 119 12284.33 80.38 55426.18 88888.00 2007-04-29 18:01:47.750 119 12284.27 80.38 55426.18 88888.00 2007-04-29 18:01:47.875 119 12284.27 80.38 55426.18 88888.00 2007-04-29 18:01:48.000 119 12284.27 80.38 55426.15 88888.00 2007-04-29 18:01:48.125 119 12284.30 80.38 55426.18 88888.00 2007-04-29 18:01:48.250 119 12284.27 80.35 55426.18 88888.00 2007-04-29 18:01:48.375 119 12284.30 80.40 55426.18 88888.00 2007-04-29 18:01:48.500 119 12284.23 80.35 55426.12 88888.00 2007-04-29 18:01:48.625 119 12284.25 80.35 55426.18 88888.00 2007-04-29 18:01:48.750 119 12284.33 80.33 55426.18 88888.00 2007-04-29 18:01:48.875 119 12284.30 80.28 55426.18 88888.00 2007-04-29 18:01:49.000 119 12284.33 80.20 55426.10 88888.00 2007-04-29 18:01:49.125 119 12284.33 80.25 55426.15 88888.00 2007-04-29 18:01:49.250 119 12284.38 80.33 55426.20 88888.00 2007-04-29 18:01:49.375 119 12284.33 80.33 55426.15 88888.00 2007-04-29 18:01:49.500 119 12284.33 80.33 55426.15 88888.00 2007-04-29 18:01:49.625 119 12284.35 80.28 55426.15 88888.00 2007-04-29 18:01:49.750 119 12284.38 80.35 55426.20 88888.00 2007-04-29 18:01:49.875 119 12284.40 80.35 55426.18 88888.00 2007-04-29 18:01:50.000 119 12284.40 80.28 55426.15 88888.00 2007-04-29 18:01:50.125 119 12284.35 80.30 55426.15 88888.00 2007-04-29 18:01:50.250 119 12284.30 80.30 55426.15 88888.00 2007-04-29 18:01:50.375 119 12284.33 80.30 55426.15 88888.00 2007-04-29 18:01:50.500 119 12284.35 80.28 55426.18 88888.00 2007-04-29 18:01:50.625 119 12284.42 80.28 55426.18 88888.00 2007-04-29 18:01:50.750 119 12284.45 80.28 55426.15 88888.00 2007-04-29 18:01:50.875 119 12284.42 80.28 55426.12 88888.00 2007-04-29 18:01:51.000 119 12284.48 80.33 55426.15 88888.00 2007-04-29 18:01:51.125 119 12284.52 80.33 55426.18 88888.00 2007-04-29 18:01:51.250 119 12284.50 80.28 55426.20 88888.00 2007-04-29 18:01:51.375 119 12284.50 80.22 55426.18 88888.00 2007-04-29 18:01:51.500 119 12284.50 80.25 55426.18 88888.00 2007-04-29 18:01:51.625 119 12284.45 80.22 55426.12 88888.00 2007-04-29 18:01:51.750 119 12284.48 80.25 55426.12 88888.00 2007-04-29 18:01:51.875 119 12284.50 80.28 55426.18 88888.00 2007-04-29 18:01:52.000 119 12284.55 80.25 55426.12 88888.00 2007-04-29 18:01:52.125 119 12284.52 80.22 55426.12 88888.00 2007-04-29 18:01:52.250 119 12284.48 80.28 55426.18 88888.00 2007-04-29 18:01:52.375 119 12284.55 80.28 55426.20 88888.00 2007-04-29 18:01:52.500 119 12284.52 80.22 55426.15 88888.00 2007-04-29 18:01:52.625 119 12284.42 80.17 55426.12 88888.00 2007-04-29 18:01:52.750 119 12284.50 80.17 55426.07 88888.00 2007-04-29 18:01:52.875 119 12284.52 80.20 55426.10 88888.00 2007-04-29 18:01:53.000 119 12284.50 80.25 55426.12 88888.00 2007-04-29 18:01:53.125 119 12284.35 80.25 55426.15 88888.00 2007-04-29 18:01:53.250 119 12284.33 80.20 55426.15 88888.00 2007-04-29 18:01:53.375 119 12284.45 80.22 55426.12 88888.00 2007-04-29 18:01:53.500 119 12284.42 80.22 55426.18 88888.00 2007-04-29 18:01:53.625 119 12284.48 80.22 55426.18 88888.00 2007-04-29 18:01:53.750 119 12284.50 80.22 55426.15 88888.00 2007-04-29 18:01:53.875 119 12284.52 80.28 55426.15 88888.00 2007-04-29 18:01:54.000 119 12284.52 80.22 55426.15 88888.00 2007-04-29 18:01:54.125 119 12284.50 80.17 55426.15 88888.00 2007-04-29 18:01:54.250 119 12284.48 80.20 55426.15 88888.00 2007-04-29 18:01:54.375 119 12284.58 80.30 55426.15 88888.00 2007-04-29 18:01:54.500 119 12284.58 80.25 55426.12 88888.00 2007-04-29 18:01:54.625 119 12284.58 80.25 55426.12 88888.00 2007-04-29 18:01:54.750 119 12284.58 80.25 55426.12 88888.00 2007-04-29 18:01:54.875 119 12284.55 80.22 55426.12 88888.00 2007-04-29 18:01:55.000 119 12284.62 80.22 55426.15 88888.00 2007-04-29 18:01:55.125 119 12284.62 80.25 55426.18 88888.00 2007-04-29 18:01:55.250 119 12284.55 80.20 55426.12 88888.00 2007-04-29 18:01:55.375 119 12284.55 80.17 55426.10 88888.00 2007-04-29 18:01:55.500 119 12284.55 80.20 55426.10 88888.00 2007-04-29 18:01:55.625 119 12284.55 80.25 55426.15 88888.00 2007-04-29 18:01:55.750 119 12284.55 80.25 55426.15 88888.00 2007-04-29 18:01:55.875 119 12284.55 80.28 55426.20 88888.00 2007-04-29 18:01:56.000 119 12284.52 80.25 55426.15 88888.00 2007-04-29 18:01:56.125 119 12284.50 80.20 55426.15 88888.00 2007-04-29 18:01:56.250 119 12284.48 80.17 55426.15 88888.00 2007-04-29 18:01:56.375 119 12284.52 80.22 55426.18 88888.00 2007-04-29 18:01:56.500 119 12284.50 80.22 55426.15 88888.00 2007-04-29 18:01:56.625 119 12284.45 80.17 55426.12 88888.00 2007-04-29 18:01:56.750 119 12284.45 80.17 55426.10 88888.00 2007-04-29 18:01:56.875 119 12284.50 80.22 55426.15 88888.00 2007-04-29 18:01:57.000 119 12284.58 80.28 55426.15 88888.00 2007-04-29 18:01:57.125 119 12284.58 80.25 55426.12 88888.00 2007-04-29 18:01:57.250 119 12284.55 80.17 55426.15 88888.00 2007-04-29 18:01:57.375 119 12284.48 80.15 55426.18 88888.00 2007-04-29 18:01:57.500 119 12284.45 80.20 55426.20 88888.00 2007-04-29 18:01:57.625 119 12284.42 80.25 55426.18 88888.00 2007-04-29 18:01:57.750 119 12284.48 80.30 55426.18 88888.00 2007-04-29 18:01:57.875 119 12284.45 80.28 55426.20 88888.00 2007-04-29 18:01:58.000 119 12284.38 80.22 55426.20 88888.00 2007-04-29 18:01:58.125 119 12284.38 80.20 55426.20 88888.00 2007-04-29 18:01:58.250 119 12284.45 80.22 55426.22 88888.00 2007-04-29 18:01:58.375 119 12284.45 80.25 55426.22 88888.00 2007-04-29 18:01:58.500 119 12284.38 80.25 55426.25 88888.00 2007-04-29 18:01:58.625 119 12284.38 80.22 55426.20 88888.00 2007-04-29 18:01:58.750 119 12284.35 80.20 55426.18 88888.00 2007-04-29 18:01:58.875 119 12284.33 80.20 55426.20 88888.00 2007-04-29 18:01:59.000 119 12284.25 80.17 55426.18 88888.00 2007-04-29 18:01:59.125 119 12284.23 80.22 55426.20 88888.00 2007-04-29 18:01:59.250 119 12284.15 80.25 55426.25 88888.00 2007-04-29 18:01:59.375 119 12284.20 80.28 55426.22 88888.00 2007-04-29 18:01:59.500 119 12284.23 80.28 55426.20 88888.00 2007-04-29 18:01:59.625 119 12284.15 80.25 55426.20 88888.00 2007-04-29 18:01:59.750 119 12284.15 80.25 55426.20 88888.00 2007-04-29 18:01:59.875 119 12284.17 80.33 55426.20 88888.00 2007-04-29 18:02:00.000 119 12284.17 80.30 55426.20 88888.00 2007-04-29 18:02:00.125 119 12284.10 80.28 55426.20 88888.00 2007-04-29 18:02:00.250 119 12284.02 80.22 55426.20 88888.00 2007-04-29 18:02:00.375 119 12284.05 80.22 55426.15 88888.00 2007-04-29 18:02:00.500 119 12284.08 80.25 55426.18 88888.00 2007-04-29 18:02:00.625 119 12284.08 80.28 55426.22 88888.00 2007-04-29 18:02:00.750 119 12284.02 80.38 55426.28 88888.00 2007-04-29 18:02:00.875 119 12283.98 80.33 55426.25 88888.00 2007-04-29 18:02:01.000 119 12283.90 80.25 55426.18 88888.00 2007-04-29 18:02:01.125 119 12283.90 80.28 55426.18 88888.00 2007-04-29 18:02:01.250 119 12283.92 80.30 55426.22 88888.00 2007-04-29 18:02:01.375 119 12283.92 80.33 55426.20 88888.00 2007-04-29 18:02:01.500 119 12283.98 80.33 55426.22 88888.00 2007-04-29 18:02:01.625 119 12283.95 80.30 55426.20 88888.00 2007-04-29 18:02:01.750 119 12283.95 80.25 55426.20 88888.00 2007-04-29 18:02:01.875 119 12284.00 80.30 55426.22 88888.00 2007-04-29 18:02:02.000 119 12283.95 80.33 55426.22 88888.00 2007-04-29 18:02:02.125 119 12283.90 80.35 55426.25 88888.00 2007-04-29 18:02:02.250 119 12283.88 80.33 55426.28 88888.00 2007-04-29 18:02:02.375 119 12283.88 80.30 55426.25 88888.00 2007-04-29 18:02:02.500 119 12283.85 80.28 55426.22 88888.00 2007-04-29 18:02:02.625 119 12283.85 80.33 55426.25 88888.00 2007-04-29 18:02:02.750 119 12283.90 80.33 55426.25 88888.00 2007-04-29 18:02:02.875 119 12283.88 80.35 55426.25 88888.00 2007-04-29 18:02:03.000 119 12283.95 80.42 55426.28 88888.00 2007-04-29 18:02:03.125 119 12283.95 80.42 55426.32 88888.00 2007-04-29 18:02:03.250 119 12283.83 80.35 55426.32 88888.00 2007-04-29 18:02:03.375 119 12283.83 80.38 55426.30 88888.00 2007-04-29 18:02:03.500 119 12283.83 80.38 55426.30 88888.00 2007-04-29 18:02:03.625 119 12283.80 80.38 55426.30 88888.00 2007-04-29 18:02:03.750 119 12283.80 80.40 55426.30 88888.00 2007-04-29 18:02:03.875 119 12283.85 80.45 55426.30 88888.00 2007-04-29 18:02:04.000 119 12283.88 80.42 55426.30 88888.00 2007-04-29 18:02:04.125 119 12283.88 80.38 55426.30 88888.00 2007-04-29 18:02:04.250 119 12283.75 80.33 55426.25 88888.00 2007-04-29 18:02:04.375 119 12283.75 80.35 55426.28 88888.00 2007-04-29 18:02:04.500 119 12283.73 80.42 55426.30 88888.00 2007-04-29 18:02:04.625 119 12283.73 80.42 55426.35 88888.00 2007-04-29 18:02:04.750 119 12283.77 80.40 55426.32 88888.00 2007-04-29 18:02:04.875 119 12283.75 80.40 55426.30 88888.00 2007-04-29 18:02:05.000 119 12283.73 80.45 55426.30 88888.00 2007-04-29 18:02:05.125 119 12283.75 80.40 55426.30 88888.00 2007-04-29 18:02:05.250 119 12283.73 80.40 55426.35 88888.00 2007-04-29 18:02:05.375 119 12283.73 80.45 55426.35 88888.00 2007-04-29 18:02:05.500 119 12283.67 80.42 55426.30 88888.00 2007-04-29 18:02:05.625 119 12283.58 80.33 55426.30 88888.00 2007-04-29 18:02:05.750 119 12283.52 80.30 55426.30 88888.00 2007-04-29 18:02:05.875 119 12283.62 80.35 55426.30 88888.00 2007-04-29 18:02:06.000 119 12283.65 80.30 55426.30 88888.00 2007-04-29 18:02:06.125 119 12283.62 80.25 55426.30 88888.00 2007-04-29 18:02:06.250 119 12283.60 80.28 55426.30 88888.00 2007-04-29 18:02:06.375 119 12283.62 80.33 55426.30 88888.00 2007-04-29 18:02:06.500 119 12283.60 80.28 55426.32 88888.00 2007-04-29 18:02:06.625 119 12283.58 80.33 55426.35 88888.00 2007-04-29 18:02:06.750 119 12283.58 80.33 55426.35 88888.00 2007-04-29 18:02:06.875 119 12283.60 80.35 55426.32 88888.00 2007-04-29 18:02:07.000 119 12283.60 80.38 55426.35 88888.00 2007-04-29 18:02:07.125 119 12283.58 80.33 55426.30 88888.00 2007-04-29 18:02:07.250 119 12283.58 80.33 55426.32 88888.00 2007-04-29 18:02:07.375 119 12283.65 80.30 55426.32 88888.00 2007-04-29 18:02:07.500 119 12283.65 80.30 55426.35 88888.00 2007-04-29 18:02:07.625 119 12283.52 80.25 55426.35 88888.00 2007-04-29 18:02:07.750 119 12283.42 80.22 55426.32 88888.00 2007-04-29 18:02:07.875 119 12283.45 80.28 55426.30 88888.00 2007-04-29 18:02:08.000 119 12283.52 80.25 55426.28 88888.00 2007-04-29 18:02:08.125 119 12283.58 80.22 55426.28 88888.00 2007-04-29 18:02:08.250 119 12283.45 80.20 55426.28 88888.00 2007-04-29 18:02:08.375 119 12283.42 80.20 55426.30 88888.00 2007-04-29 18:02:08.500 119 12283.48 80.25 55426.28 88888.00 2007-04-29 18:02:08.625 119 12283.48 80.22 55426.28 88888.00 2007-04-29 18:02:08.750 119 12283.48 80.25 55426.32 88888.00 2007-04-29 18:02:08.875 119 12283.48 80.28 55426.32 88888.00 2007-04-29 18:02:09.000 119 12283.45 80.20 55426.32 88888.00 2007-04-29 18:02:09.125 119 12283.42 80.22 55426.35 88888.00 2007-04-29 18:02:09.250 119 12283.38 80.17 55426.38 88888.00 2007-04-29 18:02:09.375 119 12283.38 80.17 55426.35 88888.00 2007-04-29 18:02:09.500 119 12283.42 80.20 55426.40 88888.00 2007-04-29 18:02:09.625 119 12283.58 80.17 55426.38 88888.00 2007-04-29 18:02:09.750 119 12283.55 80.12 55426.35 88888.00 2007-04-29 18:02:09.875 119 12283.40 80.15 55426.35 88888.00 2007-04-29 18:02:10.000 119 12283.48 80.15 55426.32 88888.00 2007-04-29 18:02:10.125 119 12283.55 80.17 55426.35 88888.00 2007-04-29 18:02:10.250 119 12283.50 80.08 55426.35 88888.00 2007-04-29 18:02:10.375 119 12283.52 80.08 55426.32 88888.00 2007-04-29 18:02:10.500 119 12283.50 80.08 55426.32 88888.00 2007-04-29 18:02:10.625 119 12283.55 80.08 55426.30 88888.00 2007-04-29 18:02:10.750 119 12283.55 80.08 55426.30 88888.00 2007-04-29 18:02:10.875 119 12283.55 80.03 55426.30 88888.00 2007-04-29 18:02:11.000 119 12283.48 80.00 55426.28 88888.00 2007-04-29 18:02:11.125 119 12283.45 80.03 55426.30 88888.00 2007-04-29 18:02:11.250 119 12283.52 80.03 55426.30 88888.00 2007-04-29 18:02:11.375 119 12283.60 80.00 55426.30 88888.00 2007-04-29 18:02:11.500 119 12283.50 79.95 55426.28 88888.00 2007-04-29 18:02:11.625 119 12283.42 80.00 55426.28 88888.00 2007-04-29 18:02:11.750 119 12283.42 80.00 55426.28 88888.00 2007-04-29 18:02:11.875 119 12283.50 79.97 55426.25 88888.00 2007-04-29 18:02:12.000 119 12283.58 79.95 55426.25 88888.00 2007-04-29 18:02:12.125 119 12283.62 79.92 55426.25 88888.00 2007-04-29 18:02:12.250 119 12283.50 79.95 55426.30 88888.00 2007-04-29 18:02:12.375 119 12283.50 79.95 55426.30 88888.00 2007-04-29 18:02:12.500 119 12283.58 79.92 55426.25 88888.00 2007-04-29 18:02:12.625 119 12283.60 79.88 55426.22 88888.00 2007-04-29 18:02:12.750 119 12283.60 79.85 55426.22 88888.00 2007-04-29 18:02:12.875 119 12283.65 79.85 55426.25 88888.00 2007-04-29 18:02:13.000 119 12283.65 79.88 55426.25 88888.00 2007-04-29 18:02:13.125 119 12283.60 79.85 55426.25 88888.00 2007-04-29 18:02:13.250 119 12283.55 79.78 55426.25 88888.00 2007-04-29 18:02:13.375 119 12283.52 79.80 55426.22 88888.00 2007-04-29 18:02:13.500 119 12283.58 79.75 55426.25 88888.00 2007-04-29 18:02:13.625 119 12283.67 79.78 55426.25 88888.00 2007-04-29 18:02:13.750 119 12283.73 79.72 55426.25 88888.00 2007-04-29 18:02:13.875 119 12283.67 79.75 55426.25 88888.00 2007-04-29 18:02:14.000 119 12283.75 79.78 55426.28 88888.00 2007-04-29 18:02:14.125 119 12283.80 79.83 55426.28 88888.00 2007-04-29 18:02:14.250 119 12283.75 79.75 55426.28 88888.00 2007-04-29 18:02:14.375 119 12283.73 79.72 55426.22 88888.00 2007-04-29 18:02:14.500 119 12283.77 79.70 55426.25 88888.00 2007-04-29 18:02:14.625 119 12283.80 79.67 55426.25 88888.00 2007-04-29 18:02:14.750 119 12283.88 79.62 55426.25 88888.00 2007-04-29 18:02:14.875 119 12283.85 79.60 55426.20 88888.00 2007-04-29 18:02:15.000 119 12283.83 79.60 55426.20 88888.00 2007-04-29 18:02:15.125 119 12283.88 79.60 55426.22 88888.00 2007-04-29 18:02:15.250 119 12283.88 79.55 55426.18 88888.00 2007-04-29 18:02:15.375 119 12283.98 79.58 55426.15 88888.00 2007-04-29 18:02:15.500 119 12283.98 79.58 55426.18 88888.00 2007-04-29 18:02:15.625 119 12284.00 79.58 55426.18 88888.00 2007-04-29 18:02:15.750 119 12283.90 79.58 55426.12 88888.00 2007-04-29 18:02:15.875 119 12283.90 79.55 55426.12 88888.00 2007-04-29 18:02:16.000 119 12283.95 79.55 55426.12 88888.00 2007-04-29 18:02:16.125 119 12283.90 79.55 55426.12 88888.00 2007-04-29 18:02:16.250 119 12283.95 79.53 55426.15 88888.00 2007-04-29 18:02:16.375 119 12283.98 79.50 55426.15 88888.00 2007-04-29 18:02:16.500 119 12283.98 79.47 55426.18 88888.00 2007-04-29 18:02:16.625 119 12284.08 79.50 55426.18 88888.00 2007-04-29 18:02:16.750 119 12284.12 79.53 55426.18 88888.00 2007-04-29 18:02:16.875 119 12284.17 79.50 55426.12 88888.00 2007-04-29 18:02:17.000 119 12284.20 79.53 55426.10 88888.00 2007-04-29 18:02:17.125 119 12284.17 79.42 55426.12 88888.00 2007-04-29 18:02:17.250 119 12284.02 79.38 55426.10 88888.00 2007-04-29 18:02:17.375 119 12284.02 79.42 55426.12 88888.00 2007-04-29 18:02:17.500 119 12284.10 79.45 55426.12 88888.00 2007-04-29 18:02:17.625 119 12284.17 79.45 55426.18 88888.00 2007-04-29 18:02:17.750 119 12284.15 79.47 55426.15 88888.00 2007-04-29 18:02:17.875 119 12284.12 79.40 55426.10 88888.00 2007-04-29 18:02:18.000 119 12284.12 79.35 55426.10 88888.00 2007-04-29 18:02:18.125 119 12284.12 79.40 55426.10 88888.00 2007-04-29 18:02:18.250 119 12284.17 79.40 55426.07 88888.00 2007-04-29 18:02:18.375 119 12284.25 79.40 55426.07 88888.00 2007-04-29 18:02:18.500 119 12284.23 79.40 55426.07 88888.00 2007-04-29 18:02:18.625 119 12284.23 79.35 55426.05 88888.00 2007-04-29 18:02:18.750 119 12284.17 79.30 55426.05 88888.00 2007-04-29 18:02:18.875 119 12284.25 79.35 55426.07 88888.00 2007-04-29 18:02:19.000 119 12284.30 79.45 55426.10 88888.00 2007-04-29 18:02:19.125 119 12284.33 79.40 55426.10 88888.00 2007-04-29 18:02:19.250 119 12284.25 79.40 55426.10 88888.00 2007-04-29 18:02:19.375 119 12284.23 79.42 55426.07 88888.00 2007-04-29 18:02:19.500 119 12284.30 79.40 55426.07 88888.00 2007-04-29 18:02:19.625 119 12284.38 79.40 55426.10 88888.00 2007-04-29 18:02:19.750 119 12284.38 79.42 55426.10 88888.00 2007-04-29 18:02:19.875 119 12284.27 79.40 55426.07 88888.00 2007-04-29 18:02:20.000 119 12284.25 79.33 55426.03 88888.00 2007-04-29 18:02:20.125 119 12284.33 79.38 55426.07 88888.00 2007-04-29 18:02:20.250 119 12284.38 79.42 55426.07 88888.00 2007-04-29 18:02:20.375 119 12284.38 79.42 55426.07 88888.00 2007-04-29 18:02:20.500 119 12284.33 79.42 55426.05 88888.00 2007-04-29 18:02:20.625 119 12284.35 79.42 55426.03 88888.00 2007-04-29 18:02:20.750 119 12284.27 79.38 55426.00 88888.00 2007-04-29 18:02:20.875 119 12284.30 79.38 55426.00 88888.00 2007-04-29 18:02:21.000 119 12284.35 79.40 55426.00 88888.00 2007-04-29 18:02:21.125 119 12284.42 79.45 55426.05 88888.00 2007-04-29 18:02:21.250 119 12284.45 79.40 55426.03 88888.00 2007-04-29 18:02:21.375 119 12284.42 79.40 55426.00 88888.00 2007-04-29 18:02:21.500 119 12284.38 79.40 55425.97 88888.00 2007-04-29 18:02:21.625 119 12284.48 79.42 55426.00 88888.00 2007-04-29 18:02:21.750 119 12284.50 79.40 55426.00 88888.00 2007-04-29 18:02:21.875 119 12284.50 79.42 55425.97 88888.00 2007-04-29 18:02:22.000 119 12284.58 79.42 55426.00 88888.00 2007-04-29 18:02:22.125 119 12284.48 79.40 55426.03 88888.00 2007-04-29 18:02:22.250 119 12284.40 79.38 55426.00 88888.00 2007-04-29 18:02:22.375 119 12284.42 79.38 55425.97 88888.00 2007-04-29 18:02:22.500 119 12284.45 79.42 55425.97 88888.00 2007-04-29 18:02:22.625 119 12284.45 79.40 55426.03 88888.00 2007-04-29 18:02:22.750 119 12284.40 79.38 55426.00 88888.00 2007-04-29 18:02:22.875 119 12284.38 79.42 55426.00 88888.00 2007-04-29 18:02:23.000 119 12284.45 79.47 55426.00 88888.00 2007-04-29 18:02:23.125 119 12284.40 79.50 55426.03 88888.00 2007-04-29 18:02:23.250 119 12284.40 79.47 55426.03 88888.00 2007-04-29 18:02:23.375 119 12284.52 79.50 55426.03 88888.00 2007-04-29 18:02:23.500 119 12284.50 79.53 55426.03 88888.00 2007-04-29 18:02:23.625 119 12284.45 79.53 55426.03 88888.00 2007-04-29 18:02:23.750 119 12284.45 79.55 55426.00 88888.00 2007-04-29 18:02:23.875 119 12284.48 79.60 55426.00 88888.00 2007-04-29 18:02:24.000 119 12284.48 79.58 55425.97 88888.00 2007-04-29 18:02:24.125 119 12284.50 79.58 55426.03 88888.00 2007-04-29 18:02:24.250 119 12284.48 79.67 55426.05 88888.00 2007-04-29 18:02:24.375 119 12284.42 79.62 55426.03 88888.00 2007-04-29 18:02:24.500 119 12284.45 79.62 55425.97 88888.00 2007-04-29 18:02:24.625 119 12284.42 79.62 55426.00 88888.00 2007-04-29 18:02:24.750 119 12284.42 79.62 55425.97 88888.00 2007-04-29 18:02:24.875 119 12284.40 79.60 55425.97 88888.00 2007-04-29 18:02:25.000 119 12284.30 79.62 55425.93 88888.00 2007-04-29 18:02:25.125 119 12284.33 79.62 55425.97 88888.00 2007-04-29 18:02:25.250 119 12284.38 79.65 55426.00 88888.00 2007-04-29 18:02:25.375 119 12284.45 79.72 55425.95 88888.00 2007-04-29 18:02:25.500 119 12284.50 79.78 55425.97 88888.00 2007-04-29 18:02:25.625 119 12284.48 79.78 55426.00 88888.00 2007-04-29 18:02:25.750 119 12284.42 79.75 55426.00 88888.00 2007-04-29 18:02:25.875 119 12284.40 79.75 55426.00 88888.00 2007-04-29 18:02:26.000 119 12284.33 79.70 55425.97 88888.00 2007-04-29 18:02:26.125 119 12284.30 79.75 55425.97 88888.00 2007-04-29 18:02:26.250 119 12284.33 79.83 55425.97 88888.00 2007-04-29 18:02:26.375 119 12284.45 79.88 55426.00 88888.00 2007-04-29 18:02:26.500 119 12284.42 79.85 55425.95 88888.00 2007-04-29 18:02:26.625 119 12284.38 79.85 55425.95 88888.00 2007-04-29 18:02:26.750 119 12284.42 79.90 55426.00 88888.00 2007-04-29 18:02:26.875 119 12284.42 79.92 55425.97 88888.00 2007-04-29 18:02:27.000 119 12284.40 79.90 55425.97 88888.00 2007-04-29 18:02:27.125 119 12284.45 79.95 55426.00 88888.00 2007-04-29 18:02:27.250 119 12284.40 79.97 55426.00 88888.00 2007-04-29 18:02:27.375 119 12284.45 79.95 55425.97 88888.00 2007-04-29 18:02:27.500 119 12284.42 79.97 55425.97 88888.00 2007-04-29 18:02:27.625 119 12284.40 80.03 55426.00 88888.00 2007-04-29 18:02:27.750 119 12284.42 80.05 55426.03 88888.00 2007-04-29 18:02:27.875 119 12284.48 80.03 55426.03 88888.00 2007-04-29 18:02:28.000 119 12284.48 80.05 55426.03 88888.00 2007-04-29 18:02:28.125 119 12284.42 80.05 55426.00 88888.00 2007-04-29 18:02:28.250 119 12284.30 80.00 55426.00 88888.00 2007-04-29 18:02:28.375 119 12284.30 80.05 55426.00 88888.00 2007-04-29 18:02:28.500 119 12284.35 80.08 55425.95 88888.00 2007-04-29 18:02:28.625 119 12284.42 80.10 55425.95 88888.00 2007-04-29 18:02:28.750 119 12284.40 80.10 55425.93 88888.00 2007-04-29 18:02:28.875 119 12284.33 80.08 55425.90 88888.00 2007-04-29 18:02:29.000 119 12284.38 80.12 55425.93 88888.00 2007-04-29 18:02:29.125 119 12284.35 80.17 55425.97 88888.00 2007-04-29 18:02:29.250 119 12284.25 80.12 55425.97 88888.00 2007-04-29 18:02:29.375 119 12284.20 80.15 55425.95 88888.00 2007-04-29 18:02:29.500 119 12284.23 80.15 55425.95 88888.00 2007-04-29 18:02:29.625 119 12284.27 80.15 55425.95 88888.00 2007-04-29 18:02:29.750 119 12284.20 80.22 55425.97 88888.00 2007-04-29 18:02:29.875 119 12284.17 80.25 55426.00 88888.00 2007-04-29 18:02:30.000 119 12284.23 80.25 55426.03 88888.00 2007-04-29 18:02:30.125 119 12284.30 80.20 55426.03 88888.00 2007-04-29 18:02:30.250 119 12284.30 80.22 55426.03 88888.00 2007-04-29 18:02:30.375 119 12284.27 80.25 55426.00 88888.00 2007-04-29 18:02:30.500 119 12284.25 80.25 55425.97 88888.00 2007-04-29 18:02:30.625 119 12284.23 80.25 55426.00 88888.00 2007-04-29 18:02:30.750 119 12284.20 80.25 55425.97 88888.00 2007-04-29 18:02:30.875 119 12284.27 80.25 55426.00 88888.00 2007-04-29 18:02:31.000 119 12284.27 80.25 55425.93 88888.00 2007-04-29 18:02:31.125 119 12284.25 80.25 55425.93 88888.00 2007-04-29 18:02:31.250 119 12284.27 80.33 55425.97 88888.00 2007-04-29 18:02:31.375 119 12284.30 80.35 55425.95 88888.00 2007-04-29 18:02:31.500 119 12284.23 80.30 55425.95 88888.00 2007-04-29 18:02:31.625 119 12284.23 80.35 55425.93 88888.00 2007-04-29 18:02:31.750 119 12284.33 80.35 55425.93 88888.00 2007-04-29 18:02:31.875 119 12284.30 80.35 55425.88 88888.00 2007-04-29 18:02:32.000 119 12284.23 80.30 55425.85 88888.00 2007-04-29 18:02:32.125 119 12284.27 80.35 55425.93 88888.00 2007-04-29 18:02:32.250 119 12284.33 80.35 55425.97 88888.00 2007-04-29 18:02:32.375 119 12284.38 80.30 55425.95 88888.00 2007-04-29 18:02:32.500 119 12284.30 80.33 55425.93 88888.00 2007-04-29 18:02:32.625 119 12284.30 80.33 55425.93 88888.00 2007-04-29 18:02:32.750 119 12284.23 80.35 55425.93 88888.00 2007-04-29 18:02:32.875 119 12284.20 80.40 55425.97 88888.00 2007-04-29 18:02:33.000 119 12284.25 80.42 55425.97 88888.00 2007-04-29 18:02:33.125 119 12284.23 80.40 55425.95 88888.00 2007-04-29 18:02:33.250 119 12284.23 80.38 55425.95 88888.00 2007-04-29 18:02:33.375 119 12284.20 80.30 55425.95 88888.00 2007-04-29 18:02:33.500 119 12284.10 80.33 55425.97 88888.00 2007-04-29 18:02:33.625 119 12284.15 80.40 55425.97 88888.00 2007-04-29 18:02:33.750 119 12284.17 80.33 55425.95 88888.00 2007-04-29 18:02:33.875 119 12284.12 80.33 55425.95 88888.00 2007-04-29 18:02:34.000 119 12284.08 80.33 55425.95 88888.00 2007-04-29 18:02:34.125 119 12284.10 80.33 55426.00 88888.00 2007-04-29 18:02:34.250 119 12284.23 80.30 55425.97 88888.00 2007-04-29 18:02:34.375 119 12284.25 80.28 55425.95 88888.00 2007-04-29 18:02:34.500 119 12284.17 80.28 55425.95 88888.00 2007-04-29 18:02:34.625 119 12284.15 80.30 55425.95 88888.00 2007-04-29 18:02:34.750 119 12284.20 80.38 55425.97 88888.00 2007-04-29 18:02:34.875 119 12284.25 80.35 55425.93 88888.00 2007-04-29 18:02:35.000 119 12284.17 80.30 55425.88 88888.00 2007-04-29 18:02:35.125 119 12284.20 80.22 55425.90 88888.00 2007-04-29 18:02:35.250 119 12284.23 80.20 55425.93 88888.00 2007-04-29 18:02:35.375 119 12284.27 80.22 55425.93 88888.00 2007-04-29 18:02:35.500 119 12284.30 80.28 55425.93 88888.00 2007-04-29 18:02:35.625 119 12284.33 80.25 55425.97 88888.00 2007-04-29 18:02:35.750 119 12284.30 80.25 55425.97 88888.00 2007-04-29 18:02:35.875 119 12284.23 80.20 55425.93 88888.00 2007-04-29 18:02:36.000 119 12284.20 80.20 55425.95 88888.00 2007-04-29 18:02:36.125 119 12284.23 80.20 55425.95 88888.00 2007-04-29 18:02:36.250 119 12284.15 80.15 55425.97 88888.00 2007-04-29 18:02:36.375 119 12284.12 80.17 55425.97 88888.00 2007-04-29 18:02:36.500 119 12284.20 80.17 55425.97 88888.00 2007-04-29 18:02:36.625 119 12284.17 80.12 55425.95 88888.00 2007-04-29 18:02:36.750 119 12284.10 80.12 55425.97 88888.00 2007-04-29 18:02:36.875 119 12284.02 80.12 55426.00 88888.00 2007-04-29 18:02:37.000 119 12284.02 80.12 55426.00 88888.00 2007-04-29 18:02:37.125 119 12284.05 80.05 55425.97 88888.00 2007-04-29 18:02:37.250 119 12284.08 80.00 55425.95 88888.00 2007-04-29 18:02:37.375 119 12284.10 80.05 55425.97 88888.00 2007-04-29 18:02:37.500 119 12284.05 80.00 55425.95 88888.00 2007-04-29 18:02:37.625 119 12284.08 80.00 55425.97 88888.00 2007-04-29 18:02:37.750 119 12284.15 80.03 55426.00 88888.00 2007-04-29 18:02:37.875 119 12284.17 80.00 55426.00 88888.00 2007-04-29 18:02:38.000 119 12284.15 79.90 55426.00 88888.00 2007-04-29 18:02:38.125 119 12284.10 79.90 55425.97 88888.00 2007-04-29 18:02:38.250 119 12284.02 79.88 55426.00 88888.00 2007-04-29 18:02:38.375 119 12284.02 79.85 55425.95 88888.00 2007-04-29 18:02:38.500 119 12283.98 79.88 55425.97 88888.00 2007-04-29 18:02:38.625 119 12283.95 79.88 55426.03 88888.00 2007-04-29 18:02:38.750 119 12283.92 79.90 55426.03 88888.00 2007-04-29 18:02:38.875 119 12283.90 79.85 55426.03 88888.00 2007-04-29 18:02:39.000 119 12283.90 79.80 55426.00 88888.00 2007-04-29 18:02:39.125 119 12283.92 79.80 55426.03 88888.00 2007-04-29 18:02:39.250 119 12283.98 79.83 55426.03 88888.00 2007-04-29 18:02:39.375 119 12284.00 79.80 55426.05 88888.00 2007-04-29 18:02:39.500 119 12283.98 79.75 55426.07 88888.00 2007-04-29 18:02:39.625 119 12284.00 79.72 55426.07 88888.00 2007-04-29 18:02:39.750 119 12284.08 79.70 55426.05 88888.00 2007-04-29 18:02:39.875 119 12284.08 79.65 55426.05 88888.00 2007-04-29 18:02:40.000 119 12283.98 79.60 55426.03 88888.00 2007-04-29 18:02:40.125 119 12283.90 79.62 55426.03 88888.00 2007-04-29 18:02:40.250 119 12283.85 79.62 55426.03 88888.00 2007-04-29 18:02:40.375 119 12283.90 79.62 55426.03 88888.00 2007-04-29 18:02:40.500 119 12283.98 79.60 55426.03 88888.00 2007-04-29 18:02:40.625 119 12284.00 79.65 55426.05 88888.00 2007-04-29 18:02:40.750 119 12283.98 79.60 55426.05 88888.00 2007-04-29 18:02:40.875 119 12284.02 79.53 55426.07 88888.00 2007-04-29 18:02:41.000 119 12283.95 79.45 55426.05 88888.00 2007-04-29 18:02:41.125 119 12283.85 79.42 55426.07 88888.00 2007-04-29 18:02:41.250 119 12283.83 79.47 55426.10 88888.00 2007-04-29 18:02:41.375 119 12283.88 79.50 55426.07 88888.00 2007-04-29 18:02:41.500 119 12283.77 79.40 55426.05 88888.00 2007-04-29 18:02:41.625 119 12283.83 79.38 55426.05 88888.00 2007-04-29 18:02:41.750 119 12283.95 79.42 55426.07 88888.00 2007-04-29 18:02:41.875 119 12283.92 79.45 55426.07 88888.00 2007-04-29 18:02:42.000 119 12283.88 79.42 55426.07 88888.00 2007-04-29 18:02:42.125 119 12283.77 79.30 55426.07 88888.00 2007-04-29 18:02:42.250 119 12283.70 79.22 55426.10 88888.00 2007-04-29 18:02:42.375 119 12283.75 79.25 55426.12 88888.00 2007-04-29 18:02:42.500 119 12283.77 79.25 55426.10 88888.00 2007-04-29 18:02:42.625 119 12283.73 79.25 55426.10 88888.00 2007-04-29 18:02:42.750 119 12283.73 79.25 55426.07 88888.00 2007-04-29 18:02:42.875 119 12283.77 79.22 55426.07 88888.00 2007-04-29 18:02:43.000 119 12283.75 79.20 55426.07 88888.00 2007-04-29 18:02:43.125 119 12283.75 79.28 55426.12 88888.00 2007-04-29 18:02:43.250 119 12283.80 79.25 55426.18 88888.00 2007-04-29 18:02:43.375 119 12283.85 79.25 55426.18 88888.00 2007-04-29 18:02:43.500 119 12283.80 79.22 55426.15 88888.00 2007-04-29 18:02:43.625 119 12283.77 79.25 55426.15 88888.00 2007-04-29 18:02:43.750 119 12283.80 79.25 55426.15 88888.00 2007-04-29 18:02:43.875 119 12283.80 79.20 55426.15 88888.00 2007-04-29 18:02:44.000 119 12283.83 79.15 55426.15 88888.00 2007-04-29 18:02:44.125 119 12283.83 79.08 55426.10 88888.00 2007-04-29 18:02:44.250 119 12283.83 79.10 55426.10 88888.00 2007-04-29 18:02:44.375 119 12283.75 79.08 55426.12 88888.00 2007-04-29 18:02:44.500 119 12283.67 79.05 55426.12 88888.00 2007-04-29 18:02:44.625 119 12283.73 79.10 55426.12 88888.00 2007-04-29 18:02:44.750 119 12283.88 79.10 55426.15 88888.00 2007-04-29 18:02:44.875 119 12283.83 79.03 55426.15 88888.00 2007-04-29 18:02:45.000 119 12283.77 79.00 55426.10 88888.00 2007-04-29 18:02:45.125 119 12283.77 79.03 55426.10 88888.00 2007-04-29 18:02:45.250 119 12283.75 79.03 55426.12 88888.00 2007-04-29 18:02:45.375 119 12283.77 79.03 55426.12 88888.00 2007-04-29 18:02:45.500 119 12283.85 79.03 55426.20 88888.00 2007-04-29 18:02:45.625 119 12283.80 79.03 55426.18 88888.00 2007-04-29 18:02:45.750 119 12283.67 78.95 55426.15 88888.00 2007-04-29 18:02:45.875 119 12283.67 78.90 55426.10 88888.00 2007-04-29 18:02:46.000 119 12283.73 78.90 55426.10 88888.00 2007-04-29 18:02:46.125 119 12283.70 78.95 55426.12 88888.00 2007-04-29 18:02:46.250 119 12283.65 78.97 55426.20 88888.00 2007-04-29 18:02:46.375 119 12283.65 78.90 55426.18 88888.00 2007-04-29 18:02:46.500 119 12283.62 78.85 55426.12 88888.00 2007-04-29 18:02:46.625 119 12283.52 78.83 55426.10 88888.00 2007-04-29 18:02:46.750 119 12283.58 78.90 55426.15 88888.00 2007-04-29 18:02:46.875 119 12283.65 78.95 55426.15 88888.00 2007-04-29 18:02:47.000 119 12283.62 78.90 55426.15 88888.00 2007-04-29 18:02:47.125 119 12283.65 78.83 55426.15 88888.00 2007-04-29 18:02:47.250 119 12283.67 78.85 55426.15 88888.00 2007-04-29 18:02:47.375 119 12283.70 78.88 55426.15 88888.00 2007-04-29 18:02:47.500 119 12283.62 78.80 55426.15 88888.00 2007-04-29 18:02:47.625 119 12283.65 78.80 55426.18 88888.00 2007-04-29 18:02:47.750 119 12283.65 78.83 55426.15 88888.00 2007-04-29 18:02:47.875 119 12283.58 78.78 55426.15 88888.00 2007-04-29 18:02:48.000 119 12283.67 78.80 55426.18 88888.00 2007-04-29 18:02:48.125 119 12283.75 78.80 55426.12 88888.00 2007-04-29 18:02:48.250 119 12283.65 78.75 55426.12 88888.00 2007-04-29 18:02:48.375 119 12283.65 78.78 55426.12 88888.00 2007-04-29 18:02:48.500 119 12283.65 78.75 55426.12 88888.00 2007-04-29 18:02:48.625 119 12283.73 78.80 55426.15 88888.00 2007-04-29 18:02:48.750 119 12283.67 78.78 55426.18 88888.00 2007-04-29 18:02:48.875 119 12283.67 78.75 55426.18 88888.00 2007-04-29 18:02:49.000 119 12283.67 78.78 55426.15 88888.00 2007-04-29 18:02:49.125 119 12283.62 78.80 55426.15 88888.00 2007-04-29 18:02:49.250 119 12283.65 78.72 55426.15 88888.00 2007-04-29 18:02:49.375 119 12283.75 78.67 55426.12 88888.00 2007-04-29 18:02:49.500 119 12283.77 78.72 55426.15 88888.00 2007-04-29 18:02:49.625 119 12283.75 78.72 55426.15 88888.00 2007-04-29 18:02:49.750 119 12283.80 78.70 55426.18 88888.00 2007-04-29 18:02:49.875 119 12283.85 78.75 55426.20 88888.00 2007-04-29 18:02:50.000 119 12283.77 78.70 55426.18 88888.00 2007-04-29 18:02:50.125 119 12283.65 78.58 55426.12 88888.00 2007-04-29 18:02:50.250 119 12283.55 78.58 55426.15 88888.00 2007-04-29 18:02:50.375 119 12283.65 78.67 55426.18 88888.00 2007-04-29 18:02:50.500 119 12283.62 78.67 55426.15 88888.00 2007-04-29 18:02:50.625 119 12283.62 78.62 55426.15 88888.00 2007-04-29 18:02:50.750 119 12283.67 78.65 55426.18 88888.00 2007-04-29 18:02:50.875 119 12283.73 78.65 55426.18 88888.00 2007-04-29 18:02:51.000 119 12283.77 78.65 55426.18 88888.00 2007-04-29 18:02:51.125 119 12283.70 78.65 55426.18 88888.00 2007-04-29 18:02:51.250 119 12283.70 78.60 55426.18 88888.00 2007-04-29 18:02:51.375 119 12283.77 78.67 55426.18 88888.00 2007-04-29 18:02:51.500 119 12283.73 78.65 55426.18 88888.00 2007-04-29 18:02:51.625 119 12283.73 78.62 55426.15 88888.00 2007-04-29 18:02:51.750 119 12283.80 78.70 55426.18 88888.00 2007-04-29 18:02:51.875 119 12283.85 78.75 55426.18 88888.00 2007-04-29 18:02:52.000 119 12283.83 78.72 55426.18 88888.00 2007-04-29 18:02:52.125 119 12283.75 78.65 55426.12 88888.00 2007-04-29 18:02:52.250 119 12283.75 78.65 55426.15 88888.00 2007-04-29 18:02:52.375 119 12283.80 78.62 55426.15 88888.00 2007-04-29 18:02:52.500 119 12283.80 78.58 55426.12 88888.00 2007-04-29 18:02:52.625 119 12283.77 78.60 55426.15 88888.00 2007-04-29 18:02:52.750 119 12283.80 78.60 55426.15 88888.00 2007-04-29 18:02:52.875 119 12283.77 78.60 55426.15 88888.00 2007-04-29 18:02:53.000 119 12283.77 78.60 55426.15 88888.00 2007-04-29 18:02:53.125 119 12283.73 78.60 55426.12 88888.00 2007-04-29 18:02:53.250 119 12283.70 78.60 55426.15 88888.00 2007-04-29 18:02:53.375 119 12283.75 78.65 55426.15 88888.00 2007-04-29 18:02:53.500 119 12283.75 78.65 55426.15 88888.00 2007-04-29 18:02:53.625 119 12283.75 78.58 55426.18 88888.00 2007-04-29 18:02:53.750 119 12283.77 78.58 55426.18 88888.00 2007-04-29 18:02:53.875 119 12283.80 78.62 55426.20 88888.00 2007-04-29 18:02:54.000 119 12283.90 78.67 55426.20 88888.00 2007-04-29 18:02:54.125 119 12283.90 78.70 55426.18 88888.00 2007-04-29 18:02:54.250 119 12283.77 78.67 55426.15 88888.00 2007-04-29 18:02:54.375 119 12283.75 78.72 55426.18 88888.00 2007-04-29 18:02:54.500 119 12283.80 78.70 55426.18 88888.00 2007-04-29 18:02:54.625 119 12283.75 78.72 55426.15 88888.00 2007-04-29 18:02:54.750 119 12283.67 78.75 55426.15 88888.00 2007-04-29 18:02:54.875 119 12283.60 78.70 55426.15 88888.00 2007-04-29 18:02:55.000 119 12283.62 78.60 55426.12 88888.00 2007-04-29 18:02:55.125 119 12283.73 78.62 55426.18 88888.00 2007-04-29 18:02:55.250 119 12283.77 78.70 55426.20 88888.00 2007-04-29 18:02:55.375 119 12283.77 78.67 55426.18 88888.00 2007-04-29 18:02:55.500 119 12283.75 78.62 55426.15 88888.00 2007-04-29 18:02:55.625 119 12283.73 78.60 55426.12 88888.00 2007-04-29 18:02:55.750 119 12283.67 78.60 55426.15 88888.00 2007-04-29 18:02:55.875 119 12283.73 78.70 55426.15 88888.00 2007-04-29 18:02:56.000 119 12283.75 78.72 55426.15 88888.00 2007-04-29 18:02:56.125 119 12283.73 78.65 55426.12 88888.00 2007-04-29 18:02:56.250 119 12283.62 78.62 55426.12 88888.00 2007-04-29 18:02:56.375 119 12283.70 78.67 55426.12 88888.00 2007-04-29 18:02:56.500 119 12283.77 78.67 55426.12 88888.00 2007-04-29 18:02:56.625 119 12283.75 78.67 55426.10 88888.00 2007-04-29 18:02:56.750 119 12283.77 78.67 55426.10 88888.00 2007-04-29 18:02:56.875 119 12283.77 78.65 55426.10 88888.00 2007-04-29 18:02:57.000 119 12283.80 78.65 55426.07 88888.00 2007-04-29 18:02:57.125 119 12283.90 78.67 55426.12 88888.00 2007-04-29 18:02:57.250 119 12283.83 78.65 55426.15 88888.00 2007-04-29 18:02:57.375 119 12283.80 78.67 55426.10 88888.00 2007-04-29 18:02:57.500 119 12283.88 78.67 55426.10 88888.00 2007-04-29 18:02:57.625 119 12283.92 78.70 55426.15 88888.00 2007-04-29 18:02:57.750 119 12283.88 78.67 55426.15 88888.00 2007-04-29 18:02:57.875 119 12283.83 78.72 55426.12 88888.00 2007-04-29 18:02:58.000 119 12283.75 78.70 55426.12 88888.00 2007-04-29 18:02:58.125 119 12283.80 78.72 55426.10 88888.00 2007-04-29 18:02:58.250 119 12283.80 78.72 55426.07 88888.00 2007-04-29 18:02:58.375 119 12283.83 78.75 55426.10 88888.00 2007-04-29 18:02:58.500 119 12283.77 78.83 55426.10 88888.00 2007-04-29 18:02:58.625 119 12283.73 78.83 55426.10 88888.00 2007-04-29 18:02:58.750 119 12283.80 78.80 55426.10 88888.00 2007-04-29 18:02:58.875 119 12283.80 78.80 55426.10 88888.00 2007-04-29 18:02:59.000 119 12283.85 78.80 55426.05 88888.00 2007-04-29 18:02:59.125 119 12283.85 78.80 55426.07 88888.00 2007-04-29 18:02:59.250 119 12283.80 78.72 55426.05 88888.00 2007-04-29 18:02:59.375 119 12283.83 78.75 55426.07 88888.00 2007-04-29 18:02:59.500 119 12283.85 78.83 55426.05 88888.00 2007-04-29 18:02:59.625 119 12283.85 78.83 55426.05 88888.00 2007-04-29 18:02:59.750 119 12283.77 78.80 55426.03 88888.00 2007-04-29 18:02:59.875 119 12283.77 78.78 55426.05 88888.00 2007-04-29 18:03:00.000 119 12283.75 78.78 55426.00 88888.00 2007-04-29 18:03:00.125 119 12283.80 78.78 55426.03 88888.00 2007-04-29 18:03:00.250 119 12283.85 78.75 55426.03 88888.00 2007-04-29 18:03:00.375 119 12283.85 78.78 55426.05 88888.00 2007-04-29 18:03:00.500 119 12283.83 78.75 55426.05 88888.00 2007-04-29 18:03:00.625 119 12283.85 78.80 55426.03 88888.00 2007-04-29 18:03:00.750 119 12283.88 78.83 55426.05 88888.00 2007-04-29 18:03:00.875 119 12283.85 78.78 55426.05 88888.00 2007-04-29 18:03:01.000 119 12283.85 78.78 55426.05 88888.00 2007-04-29 18:03:01.125 119 12283.85 78.85 55426.05 88888.00 2007-04-29 18:03:01.250 119 12283.83 78.85 55426.05 88888.00 2007-04-29 18:03:01.375 119 12283.85 78.83 55426.05 88888.00 2007-04-29 18:03:01.500 119 12283.90 78.83 55426.07 88888.00 2007-04-29 18:03:01.625 119 12283.92 78.80 55426.05 88888.00 2007-04-29 18:03:01.750 119 12283.85 78.78 55426.03 88888.00 2007-04-29 18:03:01.875 119 12283.85 78.78 55426.05 88888.00 2007-04-29 18:03:02.000 119 12283.90 78.75 55426.03 88888.00 2007-04-29 18:03:02.125 119 12283.90 78.72 55426.00 88888.00 2007-04-29 18:03:02.250 119 12283.92 78.78 55426.05 88888.00 2007-04-29 18:03:02.375 119 12283.98 78.83 55426.03 88888.00 2007-04-29 18:03:02.500 119 12283.92 78.83 55426.03 88888.00 2007-04-29 18:03:02.625 119 12283.90 78.78 55425.97 88888.00 2007-04-29 18:03:02.750 119 12283.92 78.80 55426.00 88888.00 2007-04-29 18:03:02.875 119 12283.95 78.80 55426.03 88888.00 2007-04-29 18:03:03.000 119 12283.92 78.78 55426.03 88888.00 2007-04-29 18:03:03.125 119 12283.95 78.83 55426.03 88888.00 2007-04-29 18:03:03.250 119 12283.98 78.85 55426.05 88888.00 2007-04-29 18:03:03.375 119 12283.95 78.83 55426.00 88888.00 2007-04-29 18:03:03.500 119 12283.90 78.75 55425.97 88888.00 2007-04-29 18:03:03.625 119 12283.92 78.72 55425.97 88888.00 2007-04-29 18:03:03.750 119 12283.90 78.75 55425.97 88888.00 2007-04-29 18:03:03.875 119 12283.90 78.75 55426.00 88888.00 2007-04-29 18:03:04.000 119 12283.90 78.80 55425.97 88888.00 2007-04-29 18:03:04.125 119 12283.85 78.75 55426.00 88888.00 2007-04-29 18:03:04.250 119 12283.83 78.72 55426.00 88888.00 2007-04-29 18:03:04.375 119 12283.90 78.75 55426.00 88888.00 2007-04-29 18:03:04.500 119 12283.98 78.78 55425.95 88888.00 2007-04-29 18:03:04.625 119 12284.02 78.75 55425.97 88888.00 2007-04-29 18:03:04.750 119 12284.00 78.75 55425.97 88888.00 2007-04-29 18:03:04.875 119 12283.92 78.80 55426.00 88888.00 2007-04-29 18:03:05.000 119 12283.90 78.75 55425.95 88888.00 2007-04-29 18:03:05.125 119 12283.95 78.72 55425.97 88888.00 2007-04-29 18:03:05.250 119 12283.92 78.70 55425.97 88888.00 2007-04-29 18:03:05.375 119 12283.92 78.67 55425.95 88888.00 2007-04-29 18:03:05.500 119 12283.95 78.65 55426.00 88888.00 2007-04-29 18:03:05.625 119 12284.00 78.72 55426.03 88888.00 2007-04-29 18:03:05.750 119 12283.98 78.72 55426.03 88888.00 2007-04-29 18:03:05.875 119 12283.95 78.70 55425.97 88888.00 2007-04-29 18:03:06.000 119 12283.95 78.62 55425.93 88888.00 2007-04-29 18:03:06.125 119 12283.95 78.60 55425.93 88888.00 2007-04-29 18:03:06.250 119 12283.95 78.60 55425.95 88888.00 2007-04-29 18:03:06.375 119 12284.00 78.65 55425.95 88888.00 2007-04-29 18:03:06.500 119 12284.02 78.60 55425.93 88888.00 2007-04-29 18:03:06.625 119 12283.95 78.58 55425.95 88888.00 2007-04-29 18:03:06.750 119 12283.92 78.58 55425.95 88888.00 2007-04-29 18:03:06.875 119 12283.98 78.60 55425.95 88888.00 2007-04-29 18:03:07.000 119 12284.00 78.58 55425.93 88888.00 2007-04-29 18:03:07.125 119 12284.02 78.55 55425.93 88888.00 2007-04-29 18:03:07.250 119 12284.00 78.55 55425.93 88888.00 2007-04-29 18:03:07.375 119 12284.00 78.58 55425.93 88888.00 2007-04-29 18:03:07.500 119 12283.95 78.55 55425.93 88888.00 2007-04-29 18:03:07.625 119 12283.88 78.45 55425.90 88888.00 2007-04-29 18:03:07.750 119 12283.92 78.45 55425.93 88888.00 2007-04-29 18:03:07.875 119 12284.02 78.60 55425.97 88888.00 2007-04-29 18:03:08.000 119 12284.02 78.62 55425.95 88888.00 2007-04-29 18:03:08.125 119 12283.88 78.50 55425.93 88888.00 2007-04-29 18:03:08.250 119 12283.85 78.45 55425.93 88888.00 2007-04-29 18:03:08.375 119 12283.92 78.45 55425.93 88888.00 2007-04-29 18:03:08.500 119 12283.92 78.45 55425.93 88888.00 2007-04-29 18:03:08.625 119 12284.00 78.47 55425.95 88888.00 2007-04-29 18:03:08.750 119 12284.05 78.55 55425.97 88888.00 2007-04-29 18:03:08.875 119 12283.98 78.47 55425.90 88888.00 2007-04-29 18:03:09.000 119 12283.92 78.42 55425.90 88888.00 2007-04-29 18:03:09.125 119 12283.98 78.40 55425.95 88888.00 2007-04-29 18:03:09.250 119 12284.00 78.42 55425.93 88888.00 2007-04-29 18:03:09.375 119 12284.08 78.42 55425.88 88888.00 2007-04-29 18:03:09.500 119 12284.08 78.42 55425.90 88888.00 2007-04-29 18:03:09.625 119 12284.08 78.45 55425.90 88888.00 2007-04-29 18:03:09.750 119 12284.05 78.42 55425.88 88888.00 2007-04-29 18:03:09.875 119 12284.10 78.40 55425.90 88888.00 2007-04-29 18:03:10.000 119 12284.12 78.40 55425.88 88888.00 2007-04-29 18:03:10.125 119 12284.15 78.40 55425.85 88888.00 2007-04-29 18:03:10.250 119 12284.10 78.35 55425.90 88888.00 2007-04-29 18:03:10.375 119 12284.08 78.28 55425.90 88888.00 2007-04-29 18:03:10.500 119 12284.00 78.25 55425.88 88888.00 2007-04-29 18:03:10.625 119 12284.08 78.28 55425.88 88888.00 2007-04-29 18:03:10.750 119 12284.10 78.33 55425.88 88888.00 2007-04-29 18:03:10.875 119 12284.15 78.28 55425.82 88888.00 2007-04-29 18:03:11.000 119 12284.10 78.20 55425.82 88888.00 2007-04-29 18:03:11.125 119 12284.08 78.20 55425.82 88888.00 2007-04-29 18:03:11.250 119 12284.08 78.20 55425.85 88888.00 2007-04-29 18:03:11.375 119 12284.08 78.25 55425.82 88888.00 2007-04-29 18:03:11.500 119 12284.05 78.28 55425.82 88888.00 2007-04-29 18:03:11.625 119 12284.10 78.17 55425.85 88888.00 2007-04-29 18:03:11.750 119 12284.08 78.15 55425.82 88888.00 2007-04-29 18:03:11.875 119 12284.05 78.15 55425.85 88888.00 2007-04-29 18:03:12.000 119 12284.05 78.15 55425.82 88888.00 2007-04-29 18:03:12.125 119 12284.05 78.08 55425.85 88888.00 2007-04-29 18:03:12.250 119 12284.05 78.10 55425.85 88888.00 2007-04-29 18:03:12.375 119 12284.10 78.10 55425.85 88888.00 2007-04-29 18:03:12.500 119 12284.10 78.10 55425.82 88888.00 2007-04-29 18:03:12.625 119 12284.08 78.08 55425.82 88888.00 2007-04-29 18:03:12.750 119 12284.02 78.10 55425.80 88888.00 2007-04-29 18:03:12.875 119 12284.08 78.08 55425.82 88888.00 2007-04-29 18:03:13.000 119 12284.08 78.05 55425.78 88888.00 2007-04-29 18:03:13.125 119 12284.08 78.03 55425.80 88888.00 2007-04-29 18:03:13.250 119 12284.05 77.97 55425.80 88888.00 2007-04-29 18:03:13.375 119 12284.12 77.95 55425.80 88888.00 2007-04-29 18:03:13.500 119 12284.12 77.95 55425.80 88888.00 2007-04-29 18:03:13.625 119 12284.12 77.92 55425.82 88888.00 2007-04-29 18:03:13.750 119 12284.15 77.95 55425.82 88888.00 2007-04-29 18:03:13.875 119 12284.05 77.95 55425.80 88888.00 2007-04-29 18:03:14.000 119 12284.02 77.92 55425.80 88888.00 2007-04-29 18:03:14.125 119 12284.00 77.90 55425.80 88888.00 2007-04-29 18:03:14.250 119 12284.08 77.88 55425.82 88888.00 2007-04-29 18:03:14.375 119 12284.10 77.90 55425.82 88888.00 2007-04-29 18:03:14.500 119 12284.08 77.92 55425.82 88888.00 2007-04-29 18:03:14.625 119 12284.08 77.92 55425.80 88888.00 2007-04-29 18:03:14.750 119 12284.08 77.88 55425.80 88888.00 2007-04-29 18:03:14.875 119 12284.05 77.78 55425.78 88888.00 2007-04-29 18:03:15.000 119 12284.10 77.78 55425.78 88888.00 2007-04-29 18:03:15.125 119 12284.10 77.78 55425.78 88888.00 2007-04-29 18:03:15.250 119 12284.10 77.72 55425.78 88888.00 2007-04-29 18:03:15.375 119 12284.12 77.72 55425.80 88888.00 2007-04-29 18:03:15.500 119 12284.12 77.72 55425.80 88888.00 2007-04-29 18:03:15.625 119 12284.20 77.80 55425.82 88888.00 2007-04-29 18:03:15.750 119 12284.17 77.85 55425.80 88888.00 2007-04-29 18:03:15.875 119 12284.15 77.80 55425.80 88888.00 2007-04-29 18:03:16.000 119 12284.12 77.75 55425.80 88888.00 2007-04-29 18:03:16.125 119 12284.10 77.72 55425.80 88888.00 2007-04-29 18:03:16.250 119 12284.08 77.70 55425.80 88888.00 2007-04-29 18:03:16.375 119 12284.08 77.67 55425.80 88888.00 2007-04-29 18:03:16.500 119 12284.02 77.70 55425.80 88888.00 2007-04-29 18:03:16.625 119 12284.10 77.70 55425.82 88888.00 2007-04-29 18:03:16.750 119 12284.17 77.70 55425.80 88888.00 2007-04-29 18:03:16.875 119 12284.08 77.65 55425.78 88888.00 2007-04-29 18:03:17.000 119 12284.08 77.62 55425.78 88888.00 2007-04-29 18:03:17.125 119 12284.12 77.58 55425.75 88888.00 2007-04-29 18:03:17.250 119 12284.20 77.58 55425.78 88888.00 2007-04-29 18:03:17.375 119 12284.27 77.62 55425.78 88888.00 2007-04-29 18:03:17.500 119 12284.27 77.62 55425.78 88888.00 2007-04-29 18:03:17.625 119 12284.23 77.62 55425.78 88888.00 2007-04-29 18:03:17.750 119 12284.15 77.55 55425.75 88888.00 2007-04-29 18:03:17.875 119 12284.20 77.58 55425.78 88888.00 2007-04-29 18:03:18.000 119 12284.23 77.58 55425.78 88888.00 2007-04-29 18:03:18.125 119 12284.23 77.55 55425.75 88888.00 2007-04-29 18:03:18.250 119 12284.20 77.50 55425.75 88888.00 2007-04-29 18:03:18.375 119 12284.20 77.50 55425.75 88888.00 2007-04-29 18:03:18.500 119 12284.20 77.50 55425.78 88888.00 2007-04-29 18:03:18.625 119 12284.20 77.53 55425.80 88888.00 2007-04-29 18:03:18.750 119 12284.25 77.55 55425.80 88888.00 2007-04-29 18:03:18.875 119 12284.23 77.53 55425.75 88888.00 2007-04-29 18:03:19.000 119 12284.17 77.50 55425.78 88888.00 2007-04-29 18:03:19.125 119 12284.25 77.50 55425.80 88888.00 2007-04-29 18:03:19.250 119 12284.23 77.42 55425.78 88888.00 2007-04-29 18:03:19.375 119 12284.23 77.45 55425.72 88888.00 2007-04-29 18:03:19.500 119 12284.15 77.42 55425.72 88888.00 2007-04-29 18:03:19.625 119 12284.23 77.47 55425.80 88888.00 2007-04-29 18:03:19.750 119 12284.27 77.50 55425.80 88888.00 2007-04-29 18:03:19.875 119 12284.30 77.45 55425.75 88888.00 2007-04-29 18:03:20.000 119 12284.23 77.38 55425.72 88888.00 2007-04-29 18:03:20.125 119 12284.17 77.42 55425.72 88888.00 2007-04-29 18:03:20.250 119 12284.12 77.45 55425.75 88888.00 2007-04-29 18:03:20.375 119 12284.15 77.42 55425.75 88888.00 2007-04-29 18:03:20.500 119 12284.12 77.42 55425.78 88888.00 2007-04-29 18:03:20.625 119 12284.17 77.47 55425.72 88888.00 2007-04-29 18:03:20.750 119 12284.17 77.42 55425.70 88888.00 2007-04-29 18:03:20.875 119 12284.17 77.40 55425.70 88888.00 2007-04-29 18:03:21.000 119 12284.12 77.42 55425.70 88888.00 2007-04-29 18:03:21.125 119 12284.15 77.47 55425.72 88888.00 2007-04-29 18:03:21.250 119 12284.15 77.45 55425.72 88888.00 2007-04-29 18:03:21.375 119 12284.10 77.40 55425.70 88888.00 2007-04-29 18:03:21.500 119 12284.12 77.42 55425.68 88888.00 2007-04-29 18:03:21.625 119 12284.15 77.42 55425.70 88888.00 2007-04-29 18:03:21.750 119 12284.12 77.40 55425.70 88888.00 2007-04-29 18:03:21.875 119 12284.12 77.40 55425.72 88888.00 2007-04-29 18:03:22.000 119 12284.12 77.38 55425.70 88888.00 2007-04-29 18:03:22.125 119 12284.17 77.42 55425.72 88888.00 2007-04-29 18:03:22.250 119 12284.08 77.42 55425.75 88888.00 2007-04-29 18:03:22.375 119 12284.10 77.42 55425.75 88888.00 2007-04-29 18:03:22.500 119 12284.12 77.40 55425.72 88888.00 2007-04-29 18:03:22.625 119 12284.10 77.35 55425.72 88888.00 2007-04-29 18:03:22.750 119 12284.15 77.40 55425.70 88888.00 2007-04-29 18:03:22.875 119 12284.12 77.42 55425.70 88888.00 2007-04-29 18:03:23.000 119 12284.15 77.47 55425.70 88888.00 2007-04-29 18:03:23.125 119 12284.15 77.42 55425.68 88888.00 2007-04-29 18:03:23.250 119 12284.05 77.42 55425.70 88888.00 2007-04-29 18:03:23.375 119 12284.02 77.47 55425.70 88888.00 2007-04-29 18:03:23.500 119 12284.08 77.42 55425.68 88888.00 2007-04-29 18:03:23.625 119 12284.10 77.40 55425.65 88888.00 2007-04-29 18:03:23.750 119 12284.10 77.38 55425.65 88888.00 2007-04-29 18:03:23.875 119 12284.15 77.45 55425.70 88888.00 2007-04-29 18:03:24.000 119 12284.12 77.47 55425.70 88888.00 2007-04-29 18:03:24.125 119 12284.08 77.45 55425.70 88888.00 2007-04-29 18:03:24.250 119 12284.02 77.45 55425.68 88888.00 2007-04-29 18:03:24.375 119 12284.08 77.47 55425.70 88888.00 2007-04-29 18:03:24.500 119 12284.12 77.50 55425.70 88888.00 2007-04-29 18:03:24.625 119 12284.12 77.55 55425.70 88888.00 2007-04-29 18:03:24.750 119 12284.10 77.55 55425.75 88888.00 2007-04-29 18:03:24.875 119 12284.05 77.53 55425.72 88888.00 2007-04-29 18:03:25.000 119 12284.10 77.53 55425.70 88888.00 2007-04-29 18:03:25.125 119 12284.12 77.55 55425.68 88888.00 2007-04-29 18:03:25.250 119 12284.00 77.53 55425.65 88888.00 2007-04-29 18:03:25.375 119 12283.95 77.53 55425.68 88888.00 2007-04-29 18:03:25.500 119 12283.98 77.50 55425.70 88888.00 2007-04-29 18:03:25.625 119 12284.00 77.58 55425.70 88888.00 2007-04-29 18:03:25.750 119 12284.00 77.60 55425.72 88888.00 2007-04-29 18:03:25.875 119 12284.00 77.60 55425.72 88888.00 2007-04-29 18:03:26.000 119 12283.95 77.60 55425.72 88888.00 2007-04-29 18:03:26.125 119 12284.00 77.60 55425.72 88888.00 2007-04-29 18:03:26.250 119 12284.02 77.65 55425.70 88888.00 2007-04-29 18:03:26.375 119 12283.98 77.65 55425.70 88888.00 2007-04-29 18:03:26.500 119 12283.92 77.62 55425.70 88888.00 2007-04-29 18:03:26.625 119 12283.90 77.60 55425.70 88888.00 2007-04-29 18:03:26.750 119 12283.90 77.60 55425.70 88888.00 2007-04-29 18:03:26.875 119 12283.92 77.62 55425.72 88888.00 2007-04-29 18:03:27.000 119 12283.95 77.62 55425.72 88888.00 2007-04-29 18:03:27.125 119 12283.98 77.65 55425.70 88888.00 2007-04-29 18:03:27.250 119 12283.92 77.65 55425.70 88888.00 2007-04-29 18:03:27.375 119 12283.92 77.65 55425.72 88888.00 2007-04-29 18:03:27.500 119 12283.95 77.72 55425.70 88888.00 2007-04-29 18:03:27.625 119 12283.90 77.70 55425.68 88888.00 2007-04-29 18:03:27.750 119 12283.85 77.70 55425.68 88888.00 2007-04-29 18:03:27.875 119 12283.90 77.72 55425.65 88888.00 2007-04-29 18:03:28.000 119 12283.95 77.67 55425.65 88888.00 2007-04-29 18:03:28.125 119 12283.90 77.72 55425.65 88888.00 2007-04-29 18:03:28.250 119 12283.92 77.78 55425.70 88888.00 2007-04-29 18:03:28.375 119 12283.98 77.80 55425.75 88888.00 2007-04-29 18:03:28.500 119 12283.98 77.80 55425.72 88888.00 2007-04-29 18:03:28.625 119 12283.88 77.80 55425.68 88888.00 2007-04-29 18:03:28.750 119 12283.83 77.83 55425.65 88888.00 2007-04-29 18:03:28.875 119 12283.90 77.85 55425.65 88888.00 2007-04-29 18:03:29.000 119 12283.92 77.80 55425.62 88888.00 2007-04-29 18:03:29.125 119 12283.88 77.80 55425.62 88888.00 2007-04-29 18:03:29.250 119 12283.85 77.80 55425.65 88888.00 2007-04-29 18:03:29.375 119 12283.95 77.88 55425.70 88888.00 2007-04-29 18:03:29.500 119 12283.92 77.92 55425.70 88888.00 2007-04-29 18:03:29.625 119 12283.85 77.85 55425.65 88888.00 2007-04-29 18:03:29.750 119 12283.83 77.85 55425.65 88888.00 2007-04-29 18:03:29.875 119 12283.85 77.88 55425.65 88888.00 2007-04-29 18:03:30.000 119 12283.88 77.88 55425.57 88888.00 2007-04-29 18:03:30.125 119 12283.80 77.88 55425.60 88888.00 2007-04-29 18:03:30.250 119 12283.73 77.92 55425.65 88888.00 2007-04-29 18:03:30.375 119 12283.77 78.00 55425.68 88888.00 2007-04-29 18:03:30.500 119 12283.75 78.03 55425.65 88888.00 2007-04-29 18:03:30.625 119 12283.65 78.00 55425.65 88888.00 2007-04-29 18:03:30.750 119 12283.65 78.05 55425.65 88888.00 2007-04-29 18:03:30.875 119 12283.60 78.05 55425.62 88888.00 2007-04-29 18:03:31.000 119 12283.60 78.03 55425.62 88888.00 2007-04-29 18:03:31.125 119 12283.65 78.08 55425.60 88888.00 2007-04-29 18:03:31.250 119 12283.70 78.05 55425.62 88888.00 2007-04-29 18:03:31.375 119 12283.67 78.05 55425.60 88888.00 2007-04-29 18:03:31.500 119 12283.62 78.03 55425.60 88888.00 2007-04-29 18:03:31.625 119 12283.65 78.08 55425.68 88888.00 2007-04-29 18:03:31.750 119 12283.65 78.08 55425.60 88888.00 2007-04-29 18:03:31.875 119 12283.65 78.12 55425.57 88888.00 2007-04-29 18:03:32.000 119 12283.70 78.17 55425.60 88888.00 2007-04-29 18:03:32.125 119 12283.75 78.17 55425.60 88888.00 2007-04-29 18:03:32.250 119 12283.77 78.17 55425.57 88888.00 2007-04-29 18:03:32.375 119 12283.77 78.12 55425.57 88888.00 2007-04-29 18:03:32.500 119 12283.65 78.12 55425.57 88888.00 2007-04-29 18:03:32.625 119 12283.62 78.15 55425.60 88888.00 2007-04-29 18:03:32.750 119 12283.58 78.10 55425.57 88888.00 2007-04-29 18:03:32.875 119 12283.60 78.17 55425.60 88888.00 2007-04-29 18:03:33.000 119 12283.67 78.20 55425.62 88888.00 2007-04-29 18:03:33.125 119 12283.73 78.17 55425.62 88888.00 2007-04-29 18:03:33.250 119 12283.73 78.22 55425.60 88888.00 2007-04-29 18:03:33.375 119 12283.77 78.28 55425.57 88888.00 2007-04-29 18:03:33.500 119 12283.75 78.25 55425.57 88888.00 2007-04-29 18:03:33.625 119 12283.67 78.20 55425.53 88888.00 2007-04-29 18:03:33.750 119 12283.55 78.20 55425.53 88888.00 2007-04-29 18:03:33.875 119 12283.55 78.20 55425.53 88888.00 2007-04-29 18:03:34.000 119 12283.58 78.25 55425.55 88888.00 2007-04-29 18:03:34.125 119 12283.55 78.28 55425.55 88888.00 2007-04-29 18:03:34.250 119 12283.58 78.30 55425.57 88888.00 2007-04-29 18:03:34.375 119 12283.58 78.33 55425.55 88888.00 2007-04-29 18:03:34.500 119 12283.50 78.25 55425.55 88888.00 2007-04-29 18:03:34.625 119 12283.50 78.25 55425.57 88888.00 2007-04-29 18:03:34.750 119 12283.45 78.30 55425.57 88888.00 2007-04-29 18:03:34.875 119 12283.48 78.35 55425.55 88888.00 2007-04-29 18:03:35.000 119 12283.45 78.35 55425.55 88888.00 2007-04-29 18:03:35.125 119 12283.50 78.40 55425.60 88888.00 2007-04-29 18:03:35.250 119 12283.48 78.35 55425.55 88888.00 2007-04-29 18:03:35.375 119 12283.48 78.33 55425.55 88888.00 2007-04-29 18:03:35.500 119 12283.48 78.33 55425.55 88888.00 2007-04-29 18:03:35.625 119 12283.42 78.35 55425.53 88888.00 2007-04-29 18:03:35.750 119 12283.35 78.35 55425.50 88888.00 2007-04-29 18:03:35.875 119 12283.45 78.38 55425.50 88888.00 2007-04-29 18:03:36.000 119 12283.45 78.38 55425.55 88888.00 2007-04-29 18:03:36.125 119 12283.40 78.38 55425.55 88888.00 2007-04-29 18:03:36.250 119 12283.38 78.40 55425.62 88888.00 2007-04-29 18:03:36.375 119 12283.45 78.42 55425.60 88888.00 2007-04-29 18:03:36.500 119 12283.40 78.45 55425.57 88888.00 2007-04-29 18:03:36.625 119 12283.35 78.45 55425.60 88888.00 2007-04-29 18:03:36.750 119 12283.30 78.45 55425.60 88888.00 2007-04-29 18:03:36.875 119 12283.35 78.45 55425.60 88888.00 2007-04-29 18:03:37.000 119 12283.30 78.45 55425.55 88888.00 2007-04-29 18:03:37.125 119 12283.27 78.47 55425.62 88888.00 2007-04-29 18:03:37.250 119 12283.35 78.53 55425.62 88888.00 2007-04-29 18:03:37.375 119 12283.35 78.47 55425.60 88888.00 2007-04-29 18:03:37.500 119 12283.27 78.47 55425.55 88888.00 2007-04-29 18:03:37.625 119 12283.27 78.55 55425.57 88888.00 2007-04-29 18:03:37.750 119 12283.25 78.50 55425.55 88888.00 2007-04-29 18:03:37.875 119 12283.23 78.50 55425.53 88888.00 2007-04-29 18:03:38.000 119 12283.23 78.50 55425.50 88888.00 2007-04-29 18:03:38.125 119 12283.20 78.50 55425.53 88888.00 2007-04-29 18:03:38.250 119 12283.20 78.50 55425.53 88888.00 2007-04-29 18:03:38.375 119 12283.20 78.53 55425.55 88888.00 2007-04-29 18:03:38.500 119 12283.20 78.60 55425.60 88888.00 2007-04-29 18:03:38.625 119 12283.17 78.58 55425.57 88888.00 2007-04-29 18:03:38.750 119 12283.20 78.53 55425.57 88888.00 2007-04-29 18:03:38.875 119 12283.12 78.50 55425.53 88888.00 2007-04-29 18:03:39.000 119 12283.08 78.53 55425.55 88888.00 2007-04-29 18:03:39.125 119 12283.12 78.58 55425.57 88888.00 2007-04-29 18:03:39.250 119 12283.08 78.53 55425.55 88888.00 2007-04-29 18:03:39.375 119 12283.05 78.47 55425.53 88888.00 2007-04-29 18:03:39.500 119 12283.02 78.55 55425.57 88888.00 2007-04-29 18:03:39.625 119 12283.02 78.58 55425.60 88888.00 2007-04-29 18:03:39.750 119 12282.98 78.55 55425.57 88888.00 2007-04-29 18:03:39.875 119 12283.02 78.58 55425.57 88888.00 2007-04-29 18:03:40.000 119 12283.02 78.58 55425.55 88888.00 2007-04-29 18:03:40.125 119 12282.95 78.53 55425.55 88888.00 2007-04-29 18:03:40.250 119 12282.95 78.50 55425.53 88888.00 2007-04-29 18:03:40.375 119 12283.00 78.55 55425.57 88888.00 2007-04-29 18:03:40.500 119 12282.98 78.58 55425.57 88888.00 2007-04-29 18:03:40.625 119 12282.90 78.53 55425.53 88888.00 2007-04-29 18:03:40.750 119 12282.88 78.53 55425.53 88888.00 2007-04-29 18:03:40.875 119 12282.88 78.53 55425.55 88888.00 2007-04-29 18:03:41.000 119 12282.85 78.55 55425.53 88888.00 2007-04-29 18:03:41.125 119 12282.85 78.58 55425.55 88888.00 2007-04-29 18:03:41.250 119 12282.83 78.55 55425.53 88888.00 2007-04-29 18:03:41.375 119 12282.75 78.50 55425.53 88888.00 2007-04-29 18:03:41.500 119 12282.70 78.50 55425.53 88888.00 2007-04-29 18:03:41.625 119 12282.70 78.50 55425.53 88888.00 2007-04-29 18:03:41.750 119 12282.67 78.50 55425.55 88888.00 2007-04-29 18:03:41.875 119 12282.67 78.47 55425.53 88888.00 2007-04-29 18:03:42.000 119 12282.65 78.47 55425.50 88888.00 2007-04-29 18:03:42.125 119 12282.67 78.45 55425.53 88888.00 2007-04-29 18:03:42.250 119 12282.65 78.47 55425.55 88888.00 2007-04-29 18:03:42.375 119 12282.70 78.50 55425.55 88888.00 2007-04-29 18:03:42.500 119 12282.70 78.47 55425.50 88888.00 2007-04-29 18:03:42.625 119 12282.60 78.45 55425.47 88888.00 2007-04-29 18:03:42.750 119 12282.52 78.42 55425.50 88888.00 2007-04-29 18:03:42.875 119 12282.55 78.45 55425.53 88888.00 2007-04-29 18:03:43.000 119 12282.60 78.50 55425.53 88888.00 2007-04-29 18:03:43.125 119 12282.62 78.55 55425.53 88888.00 2007-04-29 18:03:43.250 119 12282.55 78.42 55425.47 88888.00 2007-04-29 18:03:43.375 119 12282.55 78.40 55425.50 88888.00 2007-04-29 18:03:43.500 119 12282.55 78.40 55425.53 88888.00 2007-04-29 18:03:43.625 119 12282.52 78.42 55425.53 88888.00 2007-04-29 18:03:43.750 119 12282.50 78.38 55425.55 88888.00 2007-04-29 18:03:43.875 119 12282.50 78.33 55425.47 88888.00 2007-04-29 18:03:44.000 119 12282.50 78.35 55425.45 88888.00 2007-04-29 18:03:44.125 119 12282.45 78.30 55425.45 88888.00 2007-04-29 18:03:44.250 119 12282.52 78.35 55425.45 88888.00 2007-04-29 18:03:44.375 119 12282.58 78.40 55425.45 88888.00 2007-04-29 18:03:44.500 119 12282.52 78.35 55425.47 88888.00 2007-04-29 18:03:44.625 119 12282.50 78.35 55425.47 88888.00 2007-04-29 18:03:44.750 119 12282.50 78.33 55425.50 88888.00 2007-04-29 18:03:44.875 119 12282.50 78.35 55425.53 88888.00 2007-04-29 18:03:45.000 119 12282.52 78.35 55425.47 88888.00 2007-04-29 18:03:45.125 119 12282.52 78.35 55425.47 88888.00 2007-04-29 18:03:45.250 119 12282.60 78.33 55425.47 88888.00 2007-04-29 18:03:45.375 119 12282.60 78.30 55425.45 88888.00 2007-04-29 18:03:45.500 119 12282.50 78.28 55425.45 88888.00 2007-04-29 18:03:45.625 119 12282.48 78.28 55425.47 88888.00 2007-04-29 18:03:45.750 119 12282.48 78.25 55425.47 88888.00 2007-04-29 18:03:45.875 119 12282.42 78.22 55425.43 88888.00 2007-04-29 18:03:46.000 119 12282.48 78.20 55425.43 88888.00 2007-04-29 18:03:46.125 119 12282.55 78.28 55425.50 88888.00 2007-04-29 18:03:46.250 119 12282.52 78.25 55425.45 88888.00 2007-04-29 18:03:46.375 119 12282.48 78.20 55425.43 88888.00 2007-04-29 18:03:46.500 119 12282.42 78.20 55425.40 88888.00 2007-04-29 18:03:46.625 119 12282.48 78.25 55425.45 88888.00 2007-04-29 18:03:46.750 119 12282.45 78.20 55425.47 88888.00 2007-04-29 18:03:46.875 119 12282.42 78.12 55425.45 88888.00 2007-04-29 18:03:47.000 119 12282.42 78.10 55425.43 88888.00 2007-04-29 18:03:47.125 119 12282.45 78.15 55425.43 88888.00 2007-04-29 18:03:47.250 119 12282.45 78.17 55425.45 88888.00 2007-04-29 18:03:47.375 119 12282.45 78.20 55425.40 88888.00 2007-04-29 18:03:47.500 119 12282.45 78.15 55425.38 88888.00 2007-04-29 18:03:47.625 119 12282.45 78.15 55425.38 88888.00 2007-04-29 18:03:47.750 119 12282.40 78.12 55425.38 88888.00 2007-04-29 18:03:47.875 119 12282.35 78.05 55425.38 88888.00 2007-04-29 18:03:48.000 119 12282.42 78.08 55425.40 88888.00 2007-04-29 18:03:48.125 119 12282.48 78.12 55425.40 88888.00 2007-04-29 18:03:48.250 119 12282.38 78.08 55425.38 88888.00 2007-04-29 18:03:48.375 119 12282.40 78.08 55425.40 88888.00 2007-04-29 18:03:48.500 119 12282.48 78.12 55425.43 88888.00 2007-04-29 18:03:48.625 119 12282.50 78.10 55425.43 88888.00 2007-04-29 18:03:48.750 119 12282.45 78.05 55425.38 88888.00 2007-04-29 18:03:48.875 119 12282.45 78.08 55425.35 88888.00 2007-04-29 18:03:49.000 119 12282.52 78.10 55425.40 88888.00 2007-04-29 18:03:49.125 119 12282.60 78.10 55425.43 88888.00 2007-04-29 18:03:49.250 119 12282.50 77.97 55425.43 88888.00 2007-04-29 18:03:49.375 119 12282.48 77.95 55425.38 88888.00 2007-04-29 18:03:49.500 119 12282.42 77.92 55425.38 88888.00 2007-04-29 18:03:49.625 119 12282.45 77.92 55425.38 88888.00 2007-04-29 18:03:49.750 119 12282.48 77.97 55425.38 88888.00 2007-04-29 18:03:49.875 119 12282.52 77.92 55425.43 88888.00 2007-04-29 18:03:50.000 119 12282.48 77.88 55425.43 88888.00 2007-04-29 18:03:50.125 119 12282.48 77.88 55425.40 88888.00 2007-04-29 18:03:50.250 119 12282.48 77.88 55425.40 88888.00 2007-04-29 18:03:50.375 119 12282.50 77.88 55425.40 88888.00 2007-04-29 18:03:50.500 119 12282.45 77.90 55425.40 88888.00 2007-04-29 18:03:50.625 119 12282.52 77.90 55425.43 88888.00 2007-04-29 18:03:50.750 119 12282.55 77.85 55425.40 88888.00 2007-04-29 18:03:50.875 119 12282.58 77.88 55425.35 88888.00 2007-04-29 18:03:51.000 119 12282.58 77.95 55425.35 88888.00 2007-04-29 18:03:51.125 119 12282.52 77.88 55425.38 88888.00 2007-04-29 18:03:51.250 119 12282.42 77.85 55425.38 88888.00 2007-04-29 18:03:51.375 119 12282.45 77.88 55425.43 88888.00 2007-04-29 18:03:51.500 119 12282.45 77.85 55425.38 88888.00 2007-04-29 18:03:51.625 119 12282.42 77.78 55425.32 88888.00 2007-04-29 18:03:51.750 119 12282.40 77.80 55425.30 88888.00 2007-04-29 18:03:51.875 119 12282.45 77.85 55425.30 88888.00 2007-04-29 18:03:52.000 119 12282.48 77.85 55425.32 88888.00 2007-04-29 18:03:52.125 119 12282.45 77.78 55425.32 88888.00 2007-04-29 18:03:52.250 119 12282.40 77.80 55425.32 88888.00 2007-04-29 18:03:52.375 119 12282.45 77.80 55425.32 88888.00 2007-04-29 18:03:52.500 119 12282.42 77.75 55425.32 88888.00 2007-04-29 18:03:52.625 119 12282.48 77.75 55425.30 88888.00 2007-04-29 18:03:52.750 119 12282.55 77.75 55425.30 88888.00 2007-04-29 18:03:52.875 119 12282.52 77.78 55425.28 88888.00 2007-04-29 18:03:53.000 119 12282.42 77.72 55425.22 88888.00 2007-04-29 18:03:53.125 119 12282.40 77.65 55425.25 88888.00 2007-04-29 18:03:53.250 119 12282.52 77.67 55425.30 88888.00 2007-04-29 18:03:53.375 119 12282.48 77.70 55425.30 88888.00 2007-04-29 18:03:53.500 119 12282.45 77.70 55425.35 88888.00 2007-04-29 18:03:53.625 119 12282.52 77.70 55425.30 88888.00 2007-04-29 18:03:53.750 119 12282.50 77.72 55425.28 88888.00 2007-04-29 18:03:53.875 119 12282.55 77.75 55425.30 88888.00 2007-04-29 18:03:54.000 119 12282.55 77.67 55425.25 88888.00 2007-04-29 18:03:54.125 119 12282.45 77.62 55425.22 88888.00 2007-04-29 18:03:54.250 119 12282.48 77.70 55425.25 88888.00 2007-04-29 18:03:54.375 119 12282.55 77.72 55425.28 88888.00 2007-04-29 18:03:54.500 119 12282.55 77.65 55425.22 88888.00 2007-04-29 18:03:54.625 119 12282.52 77.65 55425.22 88888.00 2007-04-29 18:03:54.750 119 12282.52 77.65 55425.25 88888.00 2007-04-29 18:03:54.875 119 12282.58 77.62 55425.28 88888.00 2007-04-29 18:03:55.000 119 12282.52 77.67 55425.22 88888.00 2007-04-29 18:03:55.125 119 12282.50 77.70 55425.22 88888.00 2007-04-29 18:03:55.250 119 12282.58 77.62 55425.25 88888.00 2007-04-29 18:03:55.375 119 12282.62 77.65 55425.25 88888.00 2007-04-29 18:03:55.500 119 12282.60 77.65 55425.20 88888.00 2007-04-29 18:03:55.625 119 12282.65 77.62 55425.18 88888.00 2007-04-29 18:03:55.750 119 12282.60 77.58 55425.20 88888.00 2007-04-29 18:03:55.875 119 12282.62 77.60 55425.20 88888.00 2007-04-29 18:03:56.000 119 12282.62 77.62 55425.18 88888.00 2007-04-29 18:03:56.125 119 12282.60 77.58 55425.18 88888.00 2007-04-29 18:03:56.250 119 12282.60 77.53 55425.18 88888.00 2007-04-29 18:03:56.375 119 12282.70 77.58 55425.18 88888.00 2007-04-29 18:03:56.500 119 12282.77 77.60 55425.18 88888.00 2007-04-29 18:03:56.625 119 12282.85 77.67 55425.15 88888.00 2007-04-29 18:03:56.750 119 12282.88 77.70 55425.18 88888.00 2007-04-29 18:03:56.875 119 12282.75 77.62 55425.15 88888.00 2007-04-29 18:03:57.000 119 12282.67 77.55 55425.10 88888.00 2007-04-29 18:03:57.125 119 12282.67 77.53 55425.12 88888.00 2007-04-29 18:03:57.250 119 12282.70 77.60 55425.15 88888.00 2007-04-29 18:03:57.375 119 12282.80 77.65 55425.15 88888.00 2007-04-29 18:03:57.500 119 12282.80 77.62 55425.12 88888.00 2007-04-29 18:03:57.625 119 12282.85 77.60 55425.15 88888.00 2007-04-29 18:03:57.750 119 12282.88 77.60 55425.12 88888.00 2007-04-29 18:03:57.875 119 12282.88 77.60 55425.10 88888.00 2007-04-29 18:03:58.000 119 12282.90 77.58 55425.07 88888.00 2007-04-29 18:03:58.125 119 12282.90 77.55 55425.10 88888.00 2007-04-29 18:03:58.250 119 12282.88 77.55 55425.12 88888.00 2007-04-29 18:03:58.375 119 12282.90 77.58 55425.12 88888.00 2007-04-29 18:03:58.500 119 12282.95 77.58 55425.10 88888.00 2007-04-29 18:03:58.625 119 12282.92 77.58 55425.12 88888.00 2007-04-29 18:03:58.750 119 12282.85 77.53 55425.12 88888.00 2007-04-29 18:03:58.875 119 12282.85 77.55 55425.10 88888.00 2007-04-29 18:03:59.000 119 12282.92 77.55 55425.07 88888.00 2007-04-29 18:03:59.125 119 12282.92 77.55 55425.07 88888.00 2007-04-29 18:03:59.250 119 12282.98 77.58 55425.10 88888.00 2007-04-29 18:03:59.375 119 12283.08 77.60 55425.10 88888.00 2007-04-29 18:03:59.500 119 12283.08 77.67 55425.12 88888.00 2007-04-29 18:03:59.625 119 12283.00 77.65 55425.07 88888.00 2007-04-29 18:03:59.750 119 12282.95 77.60 55425.05 88888.00 2007-04-29 18:03:59.875 119 12282.95 77.60 55425.05 88888.00 2007-04-29 18:04:00.000 119 12283.02 77.60 55425.05 88888.00 2007-04-29 18:04:00.125 119 12282.98 77.62 55425.03 88888.00 2007-04-29 18:04:00.250 119 12282.90 77.62 55425.03 88888.00 2007-04-29 18:04:00.375 119 12282.98 77.65 55425.00 88888.00 2007-04-29 18:04:00.500 119 12283.10 77.62 55425.05 88888.00 2007-04-29 18:04:00.625 119 12283.12 77.60 55425.05 88888.00 2007-04-29 18:04:00.750 119 12283.12 77.65 55425.05 88888.00 2007-04-29 18:04:00.875 119 12283.10 77.67 55425.03 88888.00 2007-04-29 18:04:01.000 119 12283.15 77.62 55425.03 88888.00 2007-04-29 18:04:01.125 119 12283.08 77.60 55425.03 88888.00 2007-04-29 18:04:01.250 119 12282.98 77.58 55425.03 88888.00 2007-04-29 18:04:01.375 119 12283.12 77.65 55425.03 88888.00 2007-04-29 18:04:01.500 119 12283.23 77.67 55425.05 88888.00 2007-04-29 18:04:01.625 119 12283.25 77.67 55425.03 88888.00 2007-04-29 18:04:01.750 119 12283.25 77.70 55425.00 88888.00 2007-04-29 18:04:01.875 119 12283.20 77.65 55424.97 88888.00 2007-04-29 18:04:02.000 119 12283.15 77.72 55424.97 88888.00 2007-04-29 18:04:02.125 119 12283.15 77.78 55425.00 88888.00 2007-04-29 18:04:02.250 119 12283.17 77.75 55425.00 88888.00 2007-04-29 18:04:02.375 119 12283.17 77.78 55424.97 88888.00 2007-04-29 18:04:02.500 119 12283.10 77.75 55424.95 88888.00 2007-04-29 18:04:02.625 119 12283.12 77.75 55424.95 88888.00 2007-04-29 18:04:02.750 119 12283.20 77.83 55425.00 88888.00 2007-04-29 18:04:02.875 119 12283.25 77.88 55425.00 88888.00 2007-04-29 18:04:03.000 119 12283.27 77.92 55425.03 88888.00 2007-04-29 18:04:03.125 119 12283.25 77.85 55425.00 88888.00 2007-04-29 18:04:03.250 119 12283.12 77.85 55424.95 88888.00 2007-04-29 18:04:03.375 119 12283.17 77.88 55424.97 88888.00 2007-04-29 18:04:03.500 119 12283.27 77.92 55424.97 88888.00 2007-04-29 18:04:03.625 119 12283.27 77.92 55424.95 88888.00 2007-04-29 18:04:03.750 119 12283.27 77.92 55424.90 88888.00 2007-04-29 18:04:03.875 119 12283.17 77.90 55424.90 88888.00 2007-04-29 18:04:04.000 119 12283.10 77.88 55424.90 88888.00 2007-04-29 18:04:04.125 119 12283.10 77.92 55424.93 88888.00 2007-04-29 18:04:04.250 119 12283.15 77.95 55424.90 88888.00 2007-04-29 18:04:04.375 119 12283.15 77.95 55424.90 88888.00 2007-04-29 18:04:04.500 119 12283.17 77.95 55424.93 88888.00 2007-04-29 18:04:04.625 119 12283.15 77.92 55424.90 88888.00 2007-04-29 18:04:04.750 119 12283.12 77.92 55424.90 88888.00 2007-04-29 18:04:04.875 119 12283.20 78.00 55424.90 88888.00 2007-04-29 18:04:05.000 119 12283.27 78.00 55424.90 88888.00 2007-04-29 18:04:05.125 119 12283.25 78.00 55424.88 88888.00 2007-04-29 18:04:05.250 119 12283.25 77.97 55424.85 88888.00 2007-04-29 18:04:05.375 119 12283.35 78.03 55424.88 88888.00 2007-04-29 18:04:05.500 119 12283.35 78.08 55424.88 88888.00 2007-04-29 18:04:05.625 119 12283.30 78.12 55424.93 88888.00 2007-04-29 18:04:05.750 119 12283.23 78.05 55424.88 88888.00 2007-04-29 18:04:05.875 119 12283.23 78.03 55424.88 88888.00 2007-04-29 18:04:06.000 119 12283.25 78.08 55424.88 88888.00 2007-04-29 18:04:06.125 119 12283.17 78.10 55424.82 88888.00 2007-04-29 18:04:06.250 119 12283.10 78.17 55424.88 88888.00 2007-04-29 18:04:06.375 119 12283.20 78.25 55424.90 88888.00 2007-04-29 18:04:06.500 119 12283.25 78.20 55424.88 88888.00 2007-04-29 18:04:06.625 119 12283.25 78.20 55424.88 88888.00 2007-04-29 18:04:06.750 119 12283.25 78.20 55424.85 88888.00 2007-04-29 18:04:06.875 119 12283.30 78.22 55424.88 88888.00 2007-04-29 18:04:07.000 119 12283.30 78.28 55424.88 88888.00 2007-04-29 18:04:07.125 119 12283.30 78.28 55424.85 88888.00 2007-04-29 18:04:07.250 119 12283.35 78.28 55424.85 88888.00 2007-04-29 18:04:07.375 119 12283.42 78.35 55424.90 88888.00 2007-04-29 18:04:07.500 119 12283.42 78.38 55424.88 88888.00 2007-04-29 18:04:07.625 119 12283.40 78.30 55424.85 88888.00 2007-04-29 18:04:07.750 119 12283.40 78.30 55424.82 88888.00 2007-04-29 18:04:07.875 119 12283.40 78.28 55424.85 88888.00 2007-04-29 18:04:08.000 119 12283.38 78.33 55424.80 88888.00 2007-04-29 18:04:08.125 119 12283.35 78.38 55424.80 88888.00 2007-04-29 18:04:08.250 119 12283.35 78.38 55424.80 88888.00 2007-04-29 18:04:08.375 119 12283.33 78.40 55424.80 88888.00 2007-04-29 18:04:08.500 119 12283.30 78.40 55424.82 88888.00 2007-04-29 18:04:08.625 119 12283.33 78.40 55424.80 88888.00 2007-04-29 18:04:08.750 119 12283.27 78.35 55424.82 88888.00 2007-04-29 18:04:08.875 119 12283.25 78.38 55424.82 88888.00 2007-04-29 18:04:09.000 119 12283.25 78.35 55424.78 88888.00 2007-04-29 18:04:09.125 119 12283.23 78.35 55424.78 88888.00 2007-04-29 18:04:09.250 119 12283.27 78.42 55424.78 88888.00 2007-04-29 18:04:09.375 119 12283.27 78.50 55424.80 88888.00 2007-04-29 18:04:09.500 119 12283.27 78.50 55424.78 88888.00 2007-04-29 18:04:09.625 119 12283.35 78.47 55424.78 88888.00 2007-04-29 18:04:09.750 119 12283.30 78.45 55424.80 88888.00 2007-04-29 18:04:09.875 119 12283.30 78.50 55424.80 88888.00 2007-04-29 18:04:10.000 119 12283.35 78.50 55424.78 88888.00 2007-04-29 18:04:10.125 119 12283.35 78.50 55424.78 88888.00 2007-04-29 18:04:10.250 119 12283.33 78.55 55424.78 88888.00 2007-04-29 18:04:10.375 119 12283.25 78.53 55424.80 88888.00 2007-04-29 18:04:10.500 119 12283.27 78.50 55424.78 88888.00 2007-04-29 18:04:10.625 119 12283.30 78.53 55424.78 88888.00 2007-04-29 18:04:10.750 119 12283.23 78.53 55424.75 88888.00 2007-04-29 18:04:10.875 119 12283.23 78.47 55424.72 88888.00 2007-04-29 18:04:11.000 119 12283.27 78.53 55424.72 88888.00 2007-04-29 18:04:11.125 119 12283.30 78.58 55424.75 88888.00 2007-04-29 18:04:11.250 119 12283.27 78.50 55424.78 88888.00 2007-04-29 18:04:11.375 119 12283.27 78.55 55424.80 88888.00 2007-04-29 18:04:11.500 119 12283.27 78.55 55424.80 88888.00 2007-04-29 18:04:11.625 119 12283.25 78.58 55424.78 88888.00 2007-04-29 18:04:11.750 119 12283.25 78.62 55424.78 88888.00 2007-04-29 18:04:11.875 119 12283.20 78.62 55424.78 88888.00 2007-04-29 18:04:12.000 119 12283.15 78.60 55424.72 88888.00 2007-04-29 18:04:12.125 119 12283.12 78.60 55424.72 88888.00 2007-04-29 18:04:12.250 119 12283.17 78.62 55424.78 88888.00 2007-04-29 18:04:12.375 119 12283.23 78.65 55424.78 88888.00 2007-04-29 18:04:12.500 119 12283.23 78.62 55424.75 88888.00 2007-04-29 18:04:12.625 119 12283.12 78.62 55424.75 88888.00 2007-04-29 18:04:12.750 119 12283.12 78.67 55424.72 88888.00 2007-04-29 18:04:12.875 119 12283.20 78.67 55424.75 88888.00 2007-04-29 18:04:13.000 119 12283.12 78.62 55424.72 88888.00 2007-04-29 18:04:13.125 119 12283.02 78.62 55424.72 88888.00 2007-04-29 18:04:13.250 119 12283.12 78.67 55424.72 88888.00 2007-04-29 18:04:13.375 119 12283.20 78.70 55424.72 88888.00 2007-04-29 18:04:13.500 119 12283.20 78.75 55424.75 88888.00 2007-04-29 18:04:13.625 119 12283.23 78.72 55424.75 88888.00 2007-04-29 18:04:13.750 119 12283.20 78.67 55424.75 88888.00 2007-04-29 18:04:13.875 119 12283.15 78.67 55424.72 88888.00 2007-04-29 18:04:14.000 119 12283.15 78.70 55424.72 88888.00 2007-04-29 18:04:14.125 119 12283.10 78.75 55424.72 88888.00 2007-04-29 18:04:14.250 119 12283.00 78.70 55424.70 88888.00 2007-04-29 18:04:14.375 119 12283.00 78.70 55424.70 88888.00 2007-04-29 18:04:14.500 119 12283.00 78.70 55424.75 88888.00 2007-04-29 18:04:14.625 119 12283.02 78.70 55424.75 88888.00 2007-04-29 18:04:14.750 119 12283.00 78.67 55424.75 88888.00 2007-04-29 18:04:14.875 119 12283.02 78.70 55424.72 88888.00 2007-04-29 18:04:15.000 119 12283.08 78.67 55424.72 88888.00 2007-04-29 18:04:15.125 119 12283.05 78.67 55424.75 88888.00 2007-04-29 18:04:15.250 119 12283.02 78.70 55424.78 88888.00 2007-04-29 18:04:15.375 119 12282.95 78.72 55424.75 88888.00 2007-04-29 18:04:15.500 119 12282.95 78.75 55424.78 88888.00 2007-04-29 18:04:15.625 119 12282.95 78.72 55424.75 88888.00 2007-04-29 18:04:15.750 119 12282.95 78.75 55424.75 88888.00 2007-04-29 18:04:15.875 119 12282.95 78.78 55424.75 88888.00 2007-04-29 18:04:16.000 119 12282.98 78.80 55424.75 88888.00 2007-04-29 18:04:16.125 119 12283.00 78.80 55424.78 88888.00 2007-04-29 18:04:16.250 119 12282.95 78.78 55424.80 88888.00 2007-04-29 18:04:16.375 119 12282.92 78.80 55424.75 88888.00 2007-04-29 18:04:16.500 119 12282.90 78.75 55424.75 88888.00 2007-04-29 18:04:16.625 119 12282.95 78.70 55424.75 88888.00 2007-04-29 18:04:16.750 119 12282.88 78.72 55424.75 88888.00 2007-04-29 18:04:16.875 119 12282.88 78.80 55424.78 88888.00 2007-04-29 18:04:17.000 119 12282.88 78.83 55424.78 88888.00 2007-04-29 18:04:17.125 119 12282.85 78.83 55424.78 88888.00 2007-04-29 18:04:17.250 119 12282.83 78.83 55424.78 88888.00 2007-04-29 18:04:17.375 119 12282.85 78.83 55424.80 88888.00 2007-04-29 18:04:17.500 119 12282.85 78.85 55424.78 88888.00 2007-04-29 18:04:17.625 119 12282.85 78.88 55424.78 88888.00 2007-04-29 18:04:17.750 119 12282.77 78.83 55424.80 88888.00 2007-04-29 18:04:17.875 119 12282.67 78.83 55424.80 88888.00 2007-04-29 18:04:18.000 119 12282.60 78.83 55424.75 88888.00 2007-04-29 18:04:18.125 119 12282.60 78.88 55424.78 88888.00 2007-04-29 18:04:18.250 119 12282.65 78.92 55424.80 88888.00 2007-04-29 18:04:18.375 119 12282.65 78.95 55424.80 88888.00 2007-04-29 18:04:18.500 119 12282.55 78.83 55424.75 88888.00 2007-04-29 18:04:18.625 119 12282.52 78.85 55424.80 88888.00 2007-04-29 18:04:18.750 119 12282.60 78.90 55424.82 88888.00 2007-04-29 18:04:18.875 119 12282.60 78.95 55424.80 88888.00 2007-04-29 18:04:19.000 119 12282.58 78.88 55424.78 88888.00 2007-04-29 18:04:19.125 119 12282.52 78.90 55424.80 88888.00 2007-04-29 18:04:19.250 119 12282.48 78.90 55424.80 88888.00 2007-04-29 18:04:19.375 119 12282.52 78.90 55424.82 88888.00 2007-04-29 18:04:19.500 119 12282.50 78.92 55424.82 88888.00 2007-04-29 18:04:19.625 119 12282.48 78.92 55424.85 88888.00 2007-04-29 18:04:19.750 119 12282.48 78.97 55424.85 88888.00 2007-04-29 18:04:19.875 119 12282.42 78.95 55424.82 88888.00 2007-04-29 18:04:20.000 119 12282.40 78.97 55424.82 88888.00 2007-04-29 18:04:20.125 119 12282.40 79.00 55424.82 88888.00 2007-04-29 18:04:20.250 119 12282.40 78.97 55424.85 88888.00 2007-04-29 18:04:20.375 119 12282.45 79.00 55424.85 88888.00 2007-04-29 18:04:20.500 119 12282.40 79.03 55424.82 88888.00 2007-04-29 18:04:20.625 119 12282.40 79.00 55424.82 88888.00 2007-04-29 18:04:20.750 119 12282.38 78.97 55424.80 88888.00 2007-04-29 18:04:20.875 119 12282.33 78.97 55424.82 88888.00 2007-04-29 18:04:21.000 119 12282.27 79.00 55424.82 88888.00 2007-04-29 18:04:21.125 119 12282.30 79.00 55424.82 88888.00 2007-04-29 18:04:21.250 119 12282.30 78.95 55424.82 88888.00 2007-04-29 18:04:21.375 119 12282.30 79.00 55424.82 88888.00 2007-04-29 18:04:21.500 119 12282.25 79.00 55424.80 88888.00 2007-04-29 18:04:21.625 119 12282.25 79.00 55424.80 88888.00 2007-04-29 18:04:21.750 119 12282.30 78.97 55424.78 88888.00 2007-04-29 18:04:21.875 119 12282.30 79.05 55424.82 88888.00 2007-04-29 18:04:22.000 119 12282.23 79.08 55424.80 88888.00 2007-04-29 18:04:22.125 119 12282.12 79.08 55424.82 88888.00 2007-04-29 18:04:22.250 119 12282.15 79.10 55424.88 88888.00 2007-04-29 18:04:22.375 119 12282.27 79.10 55424.85 88888.00 2007-04-29 18:04:22.500 119 12282.27 79.12 55424.85 88888.00 2007-04-29 18:04:22.625 119 12282.17 79.10 55424.82 88888.00 2007-04-29 18:04:22.750 119 12282.02 79.10 55424.80 88888.00 2007-04-29 18:04:22.875 119 12282.08 79.12 55424.80 88888.00 2007-04-29 18:04:23.000 119 12282.08 79.08 55424.80 88888.00 2007-04-29 18:04:23.125 119 12282.02 79.05 55424.82 88888.00 2007-04-29 18:04:23.250 119 12281.98 79.05 55424.82 88888.00 2007-04-29 18:04:23.375 119 12281.98 79.08 55424.82 88888.00 2007-04-29 18:04:23.500 119 12281.95 79.08 55424.85 88888.00 2007-04-29 18:04:23.625 119 12281.98 79.08 55424.85 88888.00 2007-04-29 18:04:23.750 119 12281.98 79.10 55424.85 88888.00 2007-04-29 18:04:23.875 119 12281.98 79.10 55424.88 88888.00 2007-04-29 18:04:24.000 119 12281.88 79.08 55424.85 88888.00 2007-04-29 18:04:24.125 119 12281.80 79.03 55424.80 88888.00 2007-04-29 18:04:24.250 119 12281.88 79.08 55424.85 88888.00 2007-04-29 18:04:24.375 119 12281.98 79.12 55424.85 88888.00 2007-04-29 18:04:24.500 119 12281.88 79.08 55424.85 88888.00 2007-04-29 18:04:24.625 119 12281.83 79.08 55424.82 88888.00 2007-04-29 18:04:24.750 119 12281.85 79.10 55424.82 88888.00 2007-04-29 18:04:24.875 119 12281.85 79.12 55424.85 88888.00 2007-04-29 18:04:25.000 119 12281.85 79.08 55424.80 88888.00 2007-04-29 18:04:25.125 119 12281.88 79.08 55424.85 88888.00 2007-04-29 18:04:25.250 119 12281.88 79.00 55424.82 88888.00 2007-04-29 18:04:25.375 119 12281.88 79.05 55424.85 88888.00 2007-04-29 18:04:25.500 119 12281.83 79.10 55424.82 88888.00 2007-04-29 18:04:25.625 119 12281.80 79.05 55424.85 88888.00 2007-04-29 18:04:25.750 119 12281.75 79.00 55424.88 88888.00 2007-04-29 18:04:25.875 119 12281.77 79.00 55424.88 88888.00 2007-04-29 18:04:26.000 119 12281.80 79.00 55424.88 88888.00 2007-04-29 18:04:26.125 119 12281.83 79.08 55424.88 88888.00 2007-04-29 18:04:26.250 119 12281.73 79.05 55424.88 88888.00 2007-04-29 18:04:26.375 119 12281.80 79.05 55424.88 88888.00 2007-04-29 18:04:26.500 119 12281.85 79.05 55424.88 88888.00 2007-04-29 18:04:26.625 119 12281.75 79.00 55424.85 88888.00 2007-04-29 18:04:26.750 119 12281.70 78.97 55424.85 88888.00 2007-04-29 18:04:26.875 119 12281.73 78.97 55424.85 88888.00 2007-04-29 18:04:27.000 119 12281.75 78.95 55424.85 88888.00 2007-04-29 18:04:27.125 119 12281.70 79.00 55424.90 88888.00 2007-04-29 18:04:27.250 119 12281.70 78.97 55424.93 88888.00 2007-04-29 18:04:27.375 119 12281.73 78.95 55424.93 88888.00 2007-04-29 18:04:27.500 119 12281.70 78.90 55424.90 88888.00 2007-04-29 18:04:27.625 119 12281.70 78.90 55424.90 88888.00 2007-04-29 18:04:27.750 119 12281.70 78.92 55424.93 88888.00 2007-04-29 18:04:27.875 119 12281.62 78.95 55424.90 88888.00 2007-04-29 18:04:28.000 119 12281.65 78.90 55424.85 88888.00 2007-04-29 18:04:28.125 119 12281.75 78.90 55424.88 88888.00 2007-04-29 18:04:28.250 119 12281.67 78.88 55424.90 88888.00 2007-04-29 18:04:28.375 119 12281.67 78.90 55424.90 88888.00 2007-04-29 18:04:28.500 119 12281.73 79.00 55424.90 88888.00 2007-04-29 18:04:28.625 119 12281.70 78.92 55424.85 88888.00 2007-04-29 18:04:28.750 119 12281.65 78.80 55424.88 88888.00 2007-04-29 18:04:28.875 119 12281.67 78.78 55424.88 88888.00 2007-04-29 18:04:29.000 119 12281.73 78.80 55424.88 88888.00 2007-04-29 18:04:29.125 119 12281.83 78.83 55424.93 88888.00 2007-04-29 18:04:29.250 119 12281.85 78.90 55424.95 88888.00 2007-04-29 18:04:29.375 119 12281.77 78.90 55424.90 88888.00 2007-04-29 18:04:29.500 119 12281.67 78.80 55424.90 88888.00 2007-04-29 18:04:29.625 119 12281.70 78.85 55424.93 88888.00 2007-04-29 18:04:29.750 119 12281.77 78.85 55424.95 88888.00 2007-04-29 18:04:29.875 119 12281.80 78.85 55424.93 88888.00 2007-04-29 18:04:30.000 119 12281.77 78.78 55424.88 88888.00 2007-04-29 18:04:30.125 119 12281.70 78.70 55424.90 88888.00 2007-04-29 18:04:30.250 119 12281.65 78.83 55424.95 88888.00 2007-04-29 18:04:30.375 119 12281.65 78.85 55424.97 88888.00 2007-04-29 18:04:30.500 119 12281.67 78.78 55424.93 88888.00 2007-04-29 18:04:30.625 119 12281.73 78.72 55424.93 88888.00 2007-04-29 18:04:30.750 119 12281.67 78.72 55424.90 88888.00 2007-04-29 18:04:30.875 119 12281.73 78.78 55424.93 88888.00 2007-04-29 18:04:31.000 119 12281.75 78.78 55424.95 88888.00 2007-04-29 18:04:31.125 119 12281.75 78.80 55424.93 88888.00 2007-04-29 18:04:31.250 119 12281.73 78.75 55424.88 88888.00 2007-04-29 18:04:31.375 119 12281.73 78.80 55424.93 88888.00 2007-04-29 18:04:31.500 119 12281.65 78.80 55424.90 88888.00 2007-04-29 18:04:31.625 119 12281.65 78.78 55424.90 88888.00 2007-04-29 18:04:31.750 119 12281.75 78.78 55424.93 88888.00 2007-04-29 18:04:31.875 119 12281.73 78.78 55424.90 88888.00 2007-04-29 18:04:32.000 119 12281.75 78.75 55424.93 88888.00 2007-04-29 18:04:32.125 119 12281.75 78.75 55424.93 88888.00 2007-04-29 18:04:32.250 119 12281.75 78.75 55424.95 88888.00 2007-04-29 18:04:32.375 119 12281.77 78.80 55424.93 88888.00 2007-04-29 18:04:32.500 119 12281.70 78.80 55424.90 88888.00 2007-04-29 18:04:32.625 119 12281.65 78.78 55424.93 88888.00 2007-04-29 18:04:32.750 119 12281.67 78.80 55424.95 88888.00 2007-04-29 18:04:32.875 119 12281.62 78.80 55424.95 88888.00 2007-04-29 18:04:33.000 119 12281.58 78.75 55424.93 88888.00 2007-04-29 18:04:33.125 119 12281.58 78.78 55424.90 88888.00 2007-04-29 18:04:33.250 119 12281.60 78.75 55424.93 88888.00 2007-04-29 18:04:33.375 119 12281.65 78.78 55424.88 88888.00 2007-04-29 18:04:33.500 119 12281.60 78.78 55424.88 88888.00 2007-04-29 18:04:33.625 119 12281.58 78.75 55424.93 88888.00 2007-04-29 18:04:33.750 119 12281.55 78.78 55424.90 88888.00 2007-04-29 18:04:33.875 119 12281.50 78.83 55424.90 88888.00 2007-04-29 18:04:34.000 119 12281.58 78.85 55424.90 88888.00 2007-04-29 18:04:34.125 119 12281.62 78.85 55424.90 88888.00 2007-04-29 18:04:34.250 119 12281.58 78.80 55424.93 88888.00 2007-04-29 18:04:34.375 119 12281.60 78.85 55424.90 88888.00 2007-04-29 18:04:34.500 119 12281.62 78.90 55424.90 88888.00 2007-04-29 18:04:34.625 119 12281.67 78.88 55424.90 88888.00 2007-04-29 18:04:34.750 119 12281.62 78.90 55424.90 88888.00 2007-04-29 18:04:34.875 119 12281.60 78.90 55424.90 88888.00 2007-04-29 18:04:35.000 119 12281.62 78.92 55424.90 88888.00 2007-04-29 18:04:35.125 119 12281.70 78.97 55424.93 88888.00 2007-04-29 18:04:35.250 119 12281.67 78.95 55424.90 88888.00 2007-04-29 18:04:35.375 119 12281.62 78.92 55424.88 88888.00 2007-04-29 18:04:35.500 119 12281.58 78.85 55424.85 88888.00 2007-04-29 18:04:35.625 119 12281.55 78.90 55424.88 88888.00 2007-04-29 18:04:35.750 119 12281.60 78.97 55424.90 88888.00 2007-04-29 18:04:35.875 119 12281.65 79.08 55424.90 88888.00 2007-04-29 18:04:36.000 119 12281.65 79.08 55424.93 88888.00 2007-04-29 18:04:36.125 119 12281.65 79.05 55424.95 88888.00 2007-04-29 18:04:36.250 119 12281.67 79.05 55424.95 88888.00 2007-04-29 18:04:36.375 119 12281.67 79.08 55424.95 88888.00 2007-04-29 18:04:36.500 119 12281.60 79.10 55424.90 88888.00 2007-04-29 18:04:36.625 119 12281.55 79.12 55424.93 88888.00 2007-04-29 18:04:36.750 119 12281.55 79.12 55424.93 88888.00 2007-04-29 18:04:36.875 119 12281.67 79.12 55424.90 88888.00 2007-04-29 18:04:37.000 119 12281.62 79.12 55424.90 88888.00 2007-04-29 18:04:37.125 119 12281.58 79.12 55424.93 88888.00 2007-04-29 18:04:37.250 119 12281.55 79.08 55424.90 88888.00 2007-04-29 18:04:37.375 119 12281.60 79.10 55424.88 88888.00 2007-04-29 18:04:37.500 119 12281.62 79.15 55424.82 88888.00 2007-04-29 18:04:37.625 119 12281.62 79.15 55424.85 88888.00 2007-04-29 18:04:37.750 119 12281.65 79.20 55424.90 88888.00 2007-04-29 18:04:37.875 119 12281.73 79.22 55424.90 88888.00 2007-04-29 18:04:38.000 119 12281.75 79.22 55424.93 88888.00 2007-04-29 18:04:38.125 119 12281.65 79.20 55424.88 88888.00 2007-04-29 18:04:38.250 119 12281.62 79.22 55424.90 88888.00 2007-04-29 18:04:38.375 119 12281.65 79.25 55424.90 88888.00 2007-04-29 18:04:38.500 119 12281.67 79.25 55424.90 88888.00 2007-04-29 18:04:38.625 119 12281.75 79.30 55424.95 88888.00 2007-04-29 18:04:38.750 119 12281.70 79.33 55424.90 88888.00 2007-04-29 18:04:38.875 119 12281.67 79.33 55424.88 88888.00 2007-04-29 18:04:39.000 119 12281.67 79.33 55424.88 88888.00 2007-04-29 18:04:39.125 119 12281.67 79.35 55424.88 88888.00 2007-04-29 18:04:39.250 119 12281.62 79.35 55424.88 88888.00 2007-04-29 18:04:39.375 119 12281.62 79.35 55424.88 88888.00 2007-04-29 18:04:39.500 119 12281.62 79.38 55424.85 88888.00 2007-04-29 18:04:39.625 119 12281.62 79.45 55424.88 88888.00 2007-04-29 18:04:39.750 119 12281.67 79.47 55424.90 88888.00 2007-04-29 18:04:39.875 119 12281.67 79.50 55424.93 88888.00 2007-04-29 18:04:40.000 119 12281.73 79.55 55424.93 88888.00 2007-04-29 18:04:40.125 119 12281.70 79.53 55424.93 88888.00 2007-04-29 18:04:40.250 119 12281.62 79.55 55424.93 88888.00 2007-04-29 18:04:40.375 119 12281.67 79.58 55424.93 88888.00 2007-04-29 18:04:40.500 119 12281.65 79.60 55424.90 88888.00 2007-04-29 18:04:40.625 119 12281.60 79.60 55424.88 88888.00 2007-04-29 18:04:40.750 119 12281.60 79.65 55424.88 88888.00 2007-04-29 18:04:40.875 119 12281.73 79.65 55424.88 88888.00 2007-04-29 18:04:41.000 119 12281.67 79.62 55424.82 88888.00 2007-04-29 18:04:41.125 119 12281.60 79.67 55424.85 88888.00 2007-04-29 18:04:41.250 119 12281.55 79.62 55424.88 88888.00 2007-04-29 18:04:41.375 119 12281.55 79.65 55424.85 88888.00 2007-04-29 18:04:41.500 119 12281.62 79.78 55424.88 88888.00 2007-04-29 18:04:41.625 119 12281.70 79.80 55424.88 88888.00 2007-04-29 18:04:41.750 119 12281.75 79.80 55424.82 88888.00 2007-04-29 18:04:41.875 119 12281.70 79.75 55424.85 88888.00 2007-04-29 18:04:42.000 119 12281.65 79.83 55424.82 88888.00 2007-04-29 18:04:42.125 119 12281.67 79.85 55424.85 88888.00 2007-04-29 18:04:42.250 119 12281.67 79.85 55424.88 88888.00 2007-04-29 18:04:42.375 119 12281.77 79.90 55424.90 88888.00 2007-04-29 18:04:42.500 119 12281.75 79.95 55424.90 88888.00 2007-04-29 18:04:42.625 119 12281.70 79.92 55424.88 88888.00 2007-04-29 18:04:42.750 119 12281.73 79.95 55424.85 88888.00 2007-04-29 18:04:42.875 119 12281.73 79.97 55424.85 88888.00 2007-04-29 18:04:43.000 119 12281.73 79.97 55424.88 88888.00 2007-04-29 18:04:43.125 119 12281.75 80.05 55424.88 88888.00 2007-04-29 18:04:43.250 119 12281.73 80.08 55424.90 88888.00 2007-04-29 18:04:43.375 119 12281.62 80.05 55424.85 88888.00 2007-04-29 18:04:43.500 119 12281.65 80.05 55424.80 88888.00 2007-04-29 18:04:43.625 119 12281.73 80.03 55424.80 88888.00 2007-04-29 18:04:43.750 119 12281.70 80.08 55424.82 88888.00 2007-04-29 18:04:43.875 119 12281.75 80.10 55424.82 88888.00 2007-04-29 18:04:44.000 119 12281.73 80.10 55424.82 88888.00 2007-04-29 18:04:44.125 119 12281.62 80.12 55424.88 88888.00 2007-04-29 18:04:44.250 119 12281.60 80.17 55424.82 88888.00 2007-04-29 18:04:44.375 119 12281.62 80.22 55424.85 88888.00 2007-04-29 18:04:44.500 119 12281.62 80.20 55424.88 88888.00 2007-04-29 18:04:44.625 119 12281.65 80.22 55424.88 88888.00 2007-04-29 18:04:44.750 119 12281.58 80.22 55424.85 88888.00 2007-04-29 18:04:44.875 119 12281.55 80.22 55424.82 88888.00 2007-04-29 18:04:45.000 119 12281.55 80.17 55424.82 88888.00 2007-04-29 18:04:45.125 119 12281.60 80.25 55424.82 88888.00 2007-04-29 18:04:45.250 119 12281.62 80.28 55424.82 88888.00 2007-04-29 18:04:45.375 119 12281.62 80.30 55424.80 88888.00 2007-04-29 18:04:45.500 119 12281.65 80.30 55424.80 88888.00 2007-04-29 18:04:45.625 119 12281.67 80.33 55424.82 88888.00 2007-04-29 18:04:45.750 119 12281.65 80.33 55424.85 88888.00 2007-04-29 18:04:45.875 119 12281.67 80.28 55424.85 88888.00 2007-04-29 18:04:46.000 119 12281.73 80.25 55424.82 88888.00 2007-04-29 18:04:46.125 119 12281.75 80.30 55424.82 88888.00 2007-04-29 18:04:46.250 119 12281.58 80.40 55424.85 88888.00 2007-04-29 18:04:46.375 119 12281.62 80.40 55424.90 88888.00 2007-04-29 18:04:46.500 119 12281.65 80.38 55424.85 88888.00 2007-04-29 18:04:46.625 119 12281.65 80.42 55424.88 88888.00 2007-04-29 18:04:46.750 119 12281.65 80.42 55424.82 88888.00 2007-04-29 18:04:46.875 119 12281.65 80.42 55424.85 88888.00 2007-04-29 18:04:47.000 119 12281.65 80.42 55424.82 88888.00 2007-04-29 18:04:47.125 119 12281.62 80.38 55424.80 88888.00 2007-04-29 18:04:47.250 119 12281.62 80.38 55424.82 88888.00 2007-04-29 18:04:47.375 119 12281.73 80.38 55424.82 88888.00 2007-04-29 18:04:47.500 119 12281.70 80.38 55424.82 88888.00 2007-04-29 18:04:47.625 119 12281.70 80.42 55424.85 88888.00 2007-04-29 18:04:47.750 119 12281.75 80.50 55424.85 88888.00 2007-04-29 18:04:47.875 119 12281.77 80.47 55424.88 88888.00 2007-04-29 18:04:48.000 119 12281.70 80.42 55424.82 88888.00 2007-04-29 18:04:48.125 119 12281.67 80.45 55424.85 88888.00 2007-04-29 18:04:48.250 119 12281.77 80.50 55424.85 88888.00 2007-04-29 18:04:48.375 119 12281.85 80.50 55424.85 88888.00 2007-04-29 18:04:48.500 119 12281.77 80.45 55424.82 88888.00 2007-04-29 18:04:48.625 119 12281.77 80.45 55424.82 88888.00 2007-04-29 18:04:48.750 119 12281.73 80.45 55424.80 88888.00 2007-04-29 18:04:48.875 119 12281.77 80.45 55424.85 88888.00 2007-04-29 18:04:49.000 119 12281.77 80.45 55424.80 88888.00 2007-04-29 18:04:49.125 119 12281.75 80.47 55424.82 88888.00 2007-04-29 18:04:49.250 119 12281.80 80.50 55424.88 88888.00 2007-04-29 18:04:49.375 119 12281.92 80.58 55424.90 88888.00 2007-04-29 18:04:49.500 119 12281.83 80.60 55424.88 88888.00 2007-04-29 18:04:49.625 119 12281.80 80.55 55424.88 88888.00 2007-04-29 18:04:49.750 119 12281.77 80.53 55424.85 88888.00 2007-04-29 18:04:49.875 119 12281.77 80.53 55424.82 88888.00 2007-04-29 18:04:50.000 119 12281.77 80.47 55424.80 88888.00 2007-04-29 18:04:50.125 119 12281.83 80.45 55424.82 88888.00 2007-04-29 18:04:50.250 119 12281.85 80.55 55424.88 88888.00 2007-04-29 18:04:50.375 119 12281.85 80.53 55424.88 88888.00 2007-04-29 18:04:50.500 119 12281.88 80.50 55424.88 88888.00 2007-04-29 18:04:50.625 119 12281.90 80.50 55424.85 88888.00 2007-04-29 18:04:50.750 119 12281.90 80.50 55424.85 88888.00 2007-04-29 18:04:50.875 119 12281.75 80.47 55424.82 88888.00 2007-04-29 18:04:51.000 119 12281.83 80.60 55424.82 88888.00 2007-04-29 18:04:51.125 119 12281.83 80.58 55424.85 88888.00 2007-04-29 18:04:51.250 119 12281.77 80.50 55424.82 88888.00 2007-04-29 18:04:51.375 119 12281.77 80.50 55424.82 88888.00 2007-04-29 18:04:51.500 119 12281.77 80.47 55424.85 88888.00 2007-04-29 18:04:51.625 119 12281.75 80.47 55424.82 88888.00 2007-04-29 18:04:51.750 119 12281.83 80.53 55424.85 88888.00 2007-04-29 18:04:51.875 119 12281.83 80.53 55424.82 88888.00 2007-04-29 18:04:52.000 119 12281.80 80.55 55424.80 88888.00 2007-04-29 18:04:52.125 119 12281.83 80.58 55424.85 88888.00 2007-04-29 18:04:52.250 119 12281.77 80.50 55424.82 88888.00 2007-04-29 18:04:52.375 119 12281.80 80.50 55424.80 88888.00 2007-04-29 18:04:52.500 119 12281.88 80.55 55424.82 88888.00 2007-04-29 18:04:52.625 119 12281.90 80.50 55424.80 88888.00 2007-04-29 18:04:52.750 119 12281.88 80.50 55424.80 88888.00 2007-04-29 18:04:52.875 119 12281.88 80.50 55424.80 88888.00 2007-04-29 18:04:53.000 119 12281.85 80.47 55424.75 88888.00 2007-04-29 18:04:53.125 119 12281.83 80.42 55424.78 88888.00 2007-04-29 18:04:53.250 119 12281.80 80.45 55424.78 88888.00 2007-04-29 18:04:53.375 119 12281.88 80.45 55424.78 88888.00 2007-04-29 18:04:53.500 119 12281.88 80.47 55424.78 88888.00 2007-04-29 18:04:53.625 119 12281.90 80.50 55424.75 88888.00 2007-04-29 18:04:53.750 119 12281.85 80.45 55424.75 88888.00 2007-04-29 18:04:53.875 119 12281.80 80.40 55424.75 88888.00 2007-04-29 18:04:54.000 119 12281.77 80.45 55424.72 88888.00 2007-04-29 18:04:54.125 119 12281.88 80.47 55424.78 88888.00 2007-04-29 18:04:54.250 119 12281.88 80.45 55424.80 88888.00 2007-04-29 18:04:54.375 119 12281.95 80.42 55424.78 88888.00 2007-04-29 18:04:54.500 119 12281.88 80.42 55424.80 88888.00 2007-04-29 18:04:54.625 119 12281.90 80.47 55424.82 88888.00 2007-04-29 18:04:54.750 119 12281.95 80.45 55424.82 88888.00 2007-04-29 18:04:54.875 119 12281.98 80.45 55424.82 88888.00 2007-04-29 18:04:55.000 119 12281.98 80.42 55424.82 88888.00 2007-04-29 18:04:55.125 119 12281.90 80.38 55424.82 88888.00 2007-04-29 18:04:55.250 119 12281.85 80.40 55424.82 88888.00 2007-04-29 18:04:55.375 119 12282.02 80.50 55424.85 88888.00 2007-04-29 18:04:55.500 119 12282.05 80.45 55424.82 88888.00 2007-04-29 18:04:55.625 119 12282.02 80.42 55424.80 88888.00 2007-04-29 18:04:55.750 119 12282.00 80.42 55424.80 88888.00 2007-04-29 18:04:55.875 119 12282.00 80.45 55424.80 88888.00 2007-04-29 18:04:56.000 119 12282.00 80.42 55424.78 88888.00 2007-04-29 18:04:56.125 119 12281.95 80.40 55424.78 88888.00 2007-04-29 18:04:56.250 119 12281.92 80.42 55424.78 88888.00 2007-04-29 18:04:56.375 119 12281.92 80.40 55424.80 88888.00 2007-04-29 18:04:56.500 119 12281.95 80.38 55424.82 88888.00 2007-04-29 18:04:56.625 119 12282.00 80.42 55424.85 88888.00 2007-04-29 18:04:56.750 119 12282.02 80.47 55424.88 88888.00 2007-04-29 18:04:56.875 119 12282.02 80.45 55424.85 88888.00 2007-04-29 18:04:57.000 119 12281.95 80.42 55424.82 88888.00 2007-04-29 18:04:57.125 119 12281.98 80.40 55424.82 88888.00 2007-04-29 18:04:57.250 119 12281.95 80.35 55424.80 88888.00 2007-04-29 18:04:57.375 119 12281.98 80.38 55424.80 88888.00 2007-04-29 18:04:57.500 119 12282.08 80.35 55424.82 88888.00 2007-04-29 18:04:57.625 119 12282.10 80.30 55424.82 88888.00 2007-04-29 18:04:57.750 119 12282.02 80.30 55424.78 88888.00 2007-04-29 18:04:57.875 119 12282.00 80.30 55424.78 88888.00 2007-04-29 18:04:58.000 119 12282.08 80.35 55424.80 88888.00 2007-04-29 18:04:58.125 119 12282.08 80.35 55424.82 88888.00 2007-04-29 18:04:58.250 119 12282.15 80.38 55424.85 88888.00 2007-04-29 18:04:58.375 119 12282.20 80.38 55424.85 88888.00 2007-04-29 18:04:58.500 119 12282.15 80.40 55424.82 88888.00 2007-04-29 18:04:58.625 119 12282.17 80.38 55424.82 88888.00 2007-04-29 18:04:58.750 119 12282.08 80.33 55424.80 88888.00 2007-04-29 18:04:58.875 119 12282.05 80.35 55424.82 88888.00 2007-04-29 18:04:59.000 119 12282.12 80.38 55424.82 88888.00 2007-04-29 18:04:59.125 119 12282.17 80.40 55424.85 88888.00 2007-04-29 18:04:59.250 119 12282.12 80.38 55424.85 88888.00 2007-04-29 18:04:59.375 119 12282.15 80.42 55424.85 88888.00 2007-04-29 18:04:59.500 119 12282.20 80.40 55424.85 88888.00 2007-04-29 18:04:59.625 119 12282.17 80.40 55424.82 88888.00 2007-04-29 18:04:59.750 119 12282.20 80.40 55424.82 88888.00 2007-04-29 18:04:59.875 119 12282.17 80.40 55424.82 88888.00 2007-04-29 18:05:00.000 119 12282.20 80.33 55424.80 88888.00 2007-04-29 18:05:00.125 119 12282.23 80.33 55424.80 88888.00 2007-04-29 18:05:00.250 119 12282.25 80.35 55424.85 88888.00 2007-04-29 18:05:00.375 119 12282.20 80.42 55424.85 88888.00 2007-04-29 18:05:00.500 119 12282.17 80.40 55424.82 88888.00 2007-04-29 18:05:00.625 119 12282.17 80.40 55424.80 88888.00 2007-04-29 18:05:00.750 119 12282.23 80.38 55424.80 88888.00 2007-04-29 18:05:00.875 119 12282.27 80.40 55424.82 88888.00 2007-04-29 18:05:01.000 119 12282.30 80.35 55424.82 88888.00 2007-04-29 18:05:01.125 119 12282.27 80.33 55424.78 88888.00 2007-04-29 18:05:01.250 119 12282.27 80.35 55424.75 88888.00 2007-04-29 18:05:01.375 119 12282.35 80.45 55424.80 88888.00 2007-04-29 18:05:01.500 119 12282.35 80.45 55424.85 88888.00 2007-04-29 18:05:01.625 119 12282.38 80.40 55424.82 88888.00 2007-04-29 18:05:01.750 119 12282.38 80.38 55424.82 88888.00 2007-04-29 18:05:01.875 119 12282.38 80.40 55424.80 88888.00 2007-04-29 18:05:02.000 119 12282.40 80.40 55424.82 88888.00 2007-04-29 18:05:02.125 119 12282.35 80.42 55424.85 88888.00 2007-04-29 18:05:02.250 119 12282.33 80.47 55424.85 88888.00 2007-04-29 18:05:02.375 119 12282.38 80.45 55424.85 88888.00 2007-04-29 18:05:02.500 119 12282.30 80.42 55424.82 88888.00 2007-04-29 18:05:02.625 119 12282.38 80.42 55424.82 88888.00 2007-04-29 18:05:02.750 119 12282.40 80.45 55424.80 88888.00 2007-04-29 18:05:02.875 119 12282.38 80.47 55424.85 88888.00 2007-04-29 18:05:03.000 119 12282.40 80.50 55424.88 88888.00 2007-04-29 18:05:03.125 119 12282.38 80.47 55424.82 88888.00 2007-04-29 18:05:03.250 119 12282.35 80.50 55424.85 88888.00 2007-04-29 18:05:03.375 119 12282.40 80.50 55424.82 88888.00 2007-04-29 18:05:03.500 119 12282.40 80.50 55424.85 88888.00 2007-04-29 18:05:03.625 119 12282.50 80.50 55424.82 88888.00 2007-04-29 18:05:03.750 119 12282.52 80.55 55424.82 88888.00 2007-04-29 18:05:03.875 119 12282.45 80.53 55424.85 88888.00 2007-04-29 18:05:04.000 119 12282.40 80.45 55424.82 88888.00 2007-04-29 18:05:04.125 119 12282.38 80.50 55424.85 88888.00 2007-04-29 18:05:04.250 119 12282.42 80.53 55424.85 88888.00 2007-04-29 18:05:04.375 119 12282.48 80.58 55424.85 88888.00 2007-04-29 18:05:04.500 119 12282.48 80.55 55424.85 88888.00 2007-04-29 18:05:04.625 119 12282.48 80.58 55424.88 88888.00 2007-04-29 18:05:04.750 119 12282.45 80.55 55424.82 88888.00 2007-04-29 18:05:04.875 119 12282.50 80.58 55424.82 88888.00 2007-04-29 18:05:05.000 119 12282.50 80.60 55424.82 88888.00 2007-04-29 18:05:05.125 119 12282.48 80.58 55424.85 88888.00 2007-04-29 18:05:05.250 119 12282.45 80.50 55424.88 88888.00 2007-04-29 18:05:05.375 119 12282.55 80.58 55424.88 88888.00 2007-04-29 18:05:05.500 119 12282.60 80.60 55424.88 88888.00 2007-04-29 18:05:05.625 119 12282.58 80.60 55424.85 88888.00 2007-04-29 18:05:05.750 119 12282.52 80.58 55424.88 88888.00 2007-04-29 18:05:05.875 119 12282.48 80.60 55424.88 88888.00 2007-04-29 18:05:06.000 119 12282.48 80.67 55424.85 88888.00 2007-04-29 18:05:06.125 119 12282.42 80.65 55424.82 88888.00 2007-04-29 18:05:06.250 119 12282.50 80.60 55424.88 88888.00 2007-04-29 18:05:06.375 119 12282.60 80.60 55424.90 88888.00 2007-04-29 18:05:06.500 119 12282.65 80.65 55424.88 88888.00 2007-04-29 18:05:06.625 119 12282.58 80.67 55424.85 88888.00 2007-04-29 18:05:06.750 119 12282.48 80.65 55424.82 88888.00 2007-04-29 18:05:06.875 119 12282.48 80.62 55424.82 88888.00 2007-04-29 18:05:07.000 119 12282.50 80.65 55424.82 88888.00 2007-04-29 18:05:07.125 119 12282.55 80.70 55424.85 88888.00 2007-04-29 18:05:07.250 119 12282.48 80.55 55424.82 88888.00 2007-04-29 18:05:07.375 119 12282.45 80.55 55424.80 88888.00 2007-04-29 18:05:07.500 119 12282.42 80.58 55424.85 88888.00 2007-04-29 18:05:07.625 119 12282.48 80.65 55424.85 88888.00 2007-04-29 18:05:07.750 119 12282.45 80.65 55424.85 88888.00 2007-04-29 18:05:07.875 119 12282.50 80.60 55424.85 88888.00 2007-04-29 18:05:08.000 119 12282.52 80.60 55424.85 88888.00 2007-04-29 18:05:08.125 119 12282.52 80.62 55424.85 88888.00 2007-04-29 18:05:08.250 119 12282.55 80.65 55424.90 88888.00 2007-04-29 18:05:08.375 119 12282.55 80.65 55424.85 88888.00 2007-04-29 18:05:08.500 119 12282.55 80.70 55424.88 88888.00 2007-04-29 18:05:08.625 119 12282.55 80.62 55424.88 88888.00 2007-04-29 18:05:08.750 119 12282.58 80.60 55424.85 88888.00 2007-04-29 18:05:08.875 119 12282.52 80.62 55424.85 88888.00 2007-04-29 18:05:09.000 119 12282.50 80.62 55424.88 88888.00 2007-04-29 18:05:09.125 119 12282.60 80.65 55424.90 88888.00 2007-04-29 18:05:09.250 119 12282.65 80.65 55424.90 88888.00 2007-04-29 18:05:09.375 119 12282.73 80.65 55424.93 88888.00 2007-04-29 18:05:09.500 119 12282.73 80.67 55424.90 88888.00 2007-04-29 18:05:09.625 119 12282.73 80.65 55424.90 88888.00 2007-04-29 18:05:09.750 119 12282.65 80.60 55424.85 88888.00 2007-04-29 18:05:09.875 119 12282.70 80.62 55424.88 88888.00 2007-04-29 18:05:10.000 119 12282.80 80.67 55424.88 88888.00 2007-04-29 18:05:10.125 119 12282.70 80.67 55424.90 88888.00 2007-04-29 18:05:10.250 119 12282.60 80.60 55424.90 88888.00 2007-04-29 18:05:10.375 119 12282.65 80.60 55424.88 88888.00 2007-04-29 18:05:10.500 119 12282.65 80.60 55424.88 88888.00 2007-04-29 18:05:10.625 119 12282.67 80.65 55424.90 88888.00 2007-04-29 18:05:10.750 119 12282.67 80.67 55424.90 88888.00 2007-04-29 18:05:10.875 119 12282.65 80.65 55424.88 88888.00 2007-04-29 18:05:11.000 119 12282.62 80.62 55424.88 88888.00 2007-04-29 18:05:11.125 119 12282.62 80.65 55424.88 88888.00 2007-04-29 18:05:11.250 119 12282.67 80.67 55424.95 88888.00 2007-04-29 18:05:11.375 119 12282.67 80.62 55424.93 88888.00 2007-04-29 18:05:11.500 119 12282.70 80.62 55424.95 88888.00 2007-04-29 18:05:11.625 119 12282.67 80.65 55424.95 88888.00 2007-04-29 18:05:11.750 119 12282.65 80.62 55424.90 88888.00 2007-04-29 18:05:11.875 119 12282.62 80.58 55424.88 88888.00 2007-04-29 18:05:12.000 119 12282.60 80.58 55424.90 88888.00 2007-04-29 18:05:12.125 119 12282.58 80.60 55424.95 88888.00 2007-04-29 18:05:12.250 119 12282.62 80.65 55424.97 88888.00 2007-04-29 18:05:12.375 119 12282.67 80.65 55425.00 88888.00 2007-04-29 18:05:12.500 119 12282.65 80.60 55424.95 88888.00 2007-04-29 18:05:12.625 119 12282.65 80.60 55424.97 88888.00 2007-04-29 18:05:12.750 119 12282.70 80.62 55424.97 88888.00 2007-04-29 18:05:12.875 119 12282.73 80.60 55424.97 88888.00 2007-04-29 18:05:13.000 119 12282.73 80.60 55424.97 88888.00 2007-04-29 18:05:13.125 119 12282.73 80.60 55424.97 88888.00 2007-04-29 18:05:13.250 119 12282.73 80.62 55425.00 88888.00 2007-04-29 18:05:13.375 119 12282.77 80.65 55425.03 88888.00 2007-04-29 18:05:13.500 119 12282.77 80.60 55425.00 88888.00 2007-04-29 18:05:13.625 119 12282.73 80.58 55424.97 88888.00 2007-04-29 18:05:13.750 119 12282.65 80.58 55424.97 88888.00 2007-04-29 18:05:13.875 119 12282.65 80.60 55425.00 88888.00 2007-04-29 18:05:14.000 119 12282.67 80.60 55424.97 88888.00 2007-04-29 18:05:14.125 119 12282.73 80.55 55425.00 88888.00 2007-04-29 18:05:14.250 119 12282.70 80.53 55425.00 88888.00 2007-04-29 18:05:14.375 119 12282.73 80.55 55424.97 88888.00 2007-04-29 18:05:14.500 119 12282.73 80.58 55424.95 88888.00 2007-04-29 18:05:14.625 119 12282.62 80.55 55424.95 88888.00 2007-04-29 18:05:14.750 119 12282.62 80.60 55425.00 88888.00 2007-04-29 18:05:14.875 119 12282.65 80.62 55425.00 88888.00 2007-04-29 18:05:15.000 119 12282.65 80.60 55424.97 88888.00 2007-04-29 18:05:15.125 119 12282.58 80.50 55424.95 88888.00 2007-04-29 18:05:15.250 119 12282.55 80.53 55424.95 88888.00 2007-04-29 18:05:15.375 119 12282.55 80.50 55424.95 88888.00 2007-04-29 18:05:15.500 119 12282.60 80.55 55424.95 88888.00 2007-04-29 18:05:15.625 119 12282.60 80.53 55424.95 88888.00 2007-04-29 18:05:15.750 119 12282.62 80.53 55424.95 88888.00 2007-04-29 18:05:15.875 119 12282.58 80.53 55424.97 88888.00 2007-04-29 18:05:16.000 119 12282.62 80.55 55425.03 88888.00 2007-04-29 18:05:16.125 119 12282.65 80.53 55425.00 88888.00 2007-04-29 18:05:16.250 119 12282.65 80.58 55425.00 88888.00 2007-04-29 18:05:16.375 119 12282.73 80.62 55424.97 88888.00 2007-04-29 18:05:16.500 119 12282.73 80.65 55425.03 88888.00 2007-04-29 18:05:16.625 119 12282.73 80.70 55425.05 88888.00 2007-04-29 18:05:16.750 119 12282.70 80.62 55425.00 88888.00 2007-04-29 18:05:16.875 119 12282.58 80.55 55424.97 88888.00 2007-04-29 18:05:17.000 119 12282.52 80.58 55424.95 88888.00 2007-04-29 18:05:17.125 119 12282.58 80.60 55425.00 88888.00 2007-04-29 18:05:17.250 119 12282.62 80.62 55425.00 88888.00 2007-04-29 18:05:17.375 119 12282.67 80.58 55424.97 88888.00 2007-04-29 18:05:17.500 119 12282.62 80.55 55424.97 88888.00 2007-04-29 18:05:17.625 119 12282.60 80.53 55424.97 88888.00 2007-04-29 18:05:17.750 119 12282.58 80.58 55424.97 88888.00 2007-04-29 18:05:17.875 119 12282.62 80.60 55425.05 88888.00 2007-04-29 18:05:18.000 119 12282.67 80.60 55425.03 88888.00 2007-04-29 18:05:18.125 119 12282.62 80.60 55425.03 88888.00 2007-04-29 18:05:18.250 119 12282.55 80.55 55425.05 88888.00 2007-04-29 18:05:18.375 119 12282.58 80.60 55425.05 88888.00 2007-04-29 18:05:18.500 119 12282.60 80.62 55425.10 88888.00 2007-04-29 18:05:18.625 119 12282.62 80.60 55425.07 88888.00 2007-04-29 18:05:18.750 119 12282.60 80.62 55425.07 88888.00 2007-04-29 18:05:18.875 119 12282.60 80.62 55425.05 88888.00 2007-04-29 18:05:19.000 119 12282.62 80.55 55425.03 88888.00 2007-04-29 18:05:19.125 119 12282.65 80.58 55425.07 88888.00 2007-04-29 18:05:19.250 119 12282.62 80.58 55425.03 88888.00 2007-04-29 18:05:19.375 119 12282.60 80.62 55425.05 88888.00 2007-04-29 18:05:19.500 119 12282.52 80.62 55425.10 88888.00 2007-04-29 18:05:19.625 119 12282.55 80.62 55425.10 88888.00 2007-04-29 18:05:19.750 119 12282.58 80.60 55425.05 88888.00 2007-04-29 18:05:19.875 119 12282.60 80.62 55425.07 88888.00 2007-04-29 18:05:20.000 119 12282.58 80.67 55425.10 88888.00 2007-04-29 18:05:20.125 119 12282.62 80.70 55425.10 88888.00 2007-04-29 18:05:20.250 119 12282.60 80.70 55425.10 88888.00 2007-04-29 18:05:20.375 119 12282.60 80.72 55425.07 88888.00 2007-04-29 18:05:20.500 119 12282.55 80.67 55425.03 88888.00 2007-04-29 18:05:20.625 119 12282.52 80.62 55425.05 88888.00 2007-04-29 18:05:20.750 119 12282.48 80.60 55425.07 88888.00 2007-04-29 18:05:20.875 119 12282.40 80.62 55425.07 88888.00 2007-04-29 18:05:21.000 119 12282.40 80.62 55425.10 88888.00 2007-04-29 18:05:21.125 119 12282.38 80.65 55425.10 88888.00 2007-04-29 18:05:21.250 119 12282.42 80.65 55425.10 88888.00 2007-04-29 18:05:21.375 119 12282.50 80.67 55425.12 88888.00 2007-04-29 18:05:21.500 119 12282.55 80.70 55425.12 88888.00 2007-04-29 18:05:21.625 119 12282.52 80.65 55425.10 88888.00 2007-04-29 18:05:21.750 119 12282.52 80.65 55425.07 88888.00 2007-04-29 18:05:21.875 119 12282.52 80.72 55425.07 88888.00 2007-04-29 18:05:22.000 119 12282.48 80.70 55425.07 88888.00 2007-04-29 18:05:22.125 119 12282.45 80.72 55425.12 88888.00 2007-04-29 18:05:22.250 119 12282.45 80.72 55425.15 88888.00 2007-04-29 18:05:22.375 119 12282.48 80.78 55425.10 88888.00 2007-04-29 18:05:22.500 119 12282.45 80.67 55425.07 88888.00 2007-04-29 18:05:22.625 119 12282.45 80.70 55425.07 88888.00 2007-04-29 18:05:22.750 119 12282.50 80.75 55425.18 88888.00 2007-04-29 18:05:22.875 119 12282.50 80.78 55425.18 88888.00 2007-04-29 18:05:23.000 119 12282.45 80.78 55425.15 88888.00 2007-04-29 18:05:23.125 119 12282.48 80.78 55425.12 88888.00 2007-04-29 18:05:23.250 119 12282.42 80.78 55425.12 88888.00 2007-04-29 18:05:23.375 119 12282.40 80.78 55425.10 88888.00 2007-04-29 18:05:23.500 119 12282.42 80.83 55425.18 88888.00 2007-04-29 18:05:23.625 119 12282.48 80.83 55425.12 88888.00 2007-04-29 18:05:23.750 119 12282.52 80.83 55425.15 88888.00 2007-04-29 18:05:23.875 119 12282.42 80.80 55425.15 88888.00 2007-04-29 18:05:24.000 119 12282.35 80.75 55425.07 88888.00 2007-04-29 18:05:24.125 119 12282.33 80.80 55425.10 88888.00 2007-04-29 18:05:24.250 119 12282.40 80.88 55425.12 88888.00 2007-04-29 18:05:24.375 119 12282.42 80.83 55425.15 88888.00 2007-04-29 18:05:24.500 119 12282.38 80.83 55425.18 88888.00 2007-04-29 18:05:24.625 119 12282.30 80.80 55425.15 88888.00 2007-04-29 18:05:24.750 119 12282.35 80.85 55425.12 88888.00 2007-04-29 18:05:24.875 119 12282.35 80.88 55425.15 88888.00 2007-04-29 18:05:25.000 119 12282.35 80.80 55425.12 88888.00 2007-04-29 18:05:25.125 119 12282.35 80.85 55425.12 88888.00 2007-04-29 18:05:25.250 119 12282.40 80.88 55425.18 88888.00 2007-04-29 18:05:25.375 119 12282.40 80.90 55425.18 88888.00 2007-04-29 18:05:25.500 119 12282.33 80.80 55425.15 88888.00 2007-04-29 18:05:25.625 119 12282.33 80.80 55425.12 88888.00 2007-04-29 18:05:25.750 119 12282.35 80.80 55425.12 88888.00 2007-04-29 18:05:25.875 119 12282.42 80.85 55425.15 88888.00 2007-04-29 18:05:26.000 119 12282.45 80.85 55425.15 88888.00 2007-04-29 18:05:26.125 119 12282.45 80.85 55425.18 88888.00 2007-04-29 18:05:26.250 119 12282.42 80.83 55425.18 88888.00 2007-04-29 18:05:26.375 119 12282.33 80.85 55425.18 88888.00 2007-04-29 18:05:26.500 119 12282.33 80.88 55425.18 88888.00 2007-04-29 18:05:26.625 119 12282.35 80.90 55425.18 88888.00 2007-04-29 18:05:26.750 119 12282.38 80.85 55425.12 88888.00 2007-04-29 18:05:26.875 119 12282.38 80.88 55425.18 88888.00 2007-04-29 18:05:27.000 119 12282.35 80.88 55425.18 88888.00 2007-04-29 18:05:27.125 119 12282.35 80.85 55425.15 88888.00 2007-04-29 18:05:27.250 119 12282.33 80.88 55425.18 88888.00 2007-04-29 18:05:27.375 119 12282.33 80.90 55425.18 88888.00 2007-04-29 18:05:27.500 119 12282.35 80.90 55425.18 88888.00 2007-04-29 18:05:27.625 119 12282.30 80.95 55425.18 88888.00 2007-04-29 18:05:27.750 119 12282.27 81.00 55425.18 88888.00 2007-04-29 18:05:27.875 119 12282.35 81.00 55425.20 88888.00 2007-04-29 18:05:28.000 119 12282.35 80.95 55425.20 88888.00 2007-04-29 18:05:28.125 119 12282.33 80.88 55425.12 88888.00 2007-04-29 18:05:28.250 119 12282.35 80.92 55425.12 88888.00 2007-04-29 18:05:28.375 119 12282.40 80.97 55425.18 88888.00 2007-04-29 18:05:28.500 119 12282.42 80.97 55425.20 88888.00 2007-04-29 18:05:28.625 119 12282.40 80.97 55425.20 88888.00 2007-04-29 18:05:28.750 119 12282.38 81.00 55425.18 88888.00 2007-04-29 18:05:28.875 119 12282.35 80.95 55425.18 88888.00 2007-04-29 18:05:29.000 119 12282.40 80.97 55425.18 88888.00 2007-04-29 18:05:29.125 119 12282.35 80.97 55425.20 88888.00 2007-04-29 18:05:29.250 119 12282.33 80.95 55425.15 88888.00 2007-04-29 18:05:29.375 119 12282.40 81.05 55425.18 88888.00 2007-04-29 18:05:29.500 119 12282.40 81.05 55425.15 88888.00 2007-04-29 18:05:29.625 119 12282.35 81.03 55425.18 88888.00 2007-04-29 18:05:29.750 119 12282.38 81.05 55425.20 88888.00 2007-04-29 18:05:29.875 119 12282.38 80.95 55425.20 88888.00 2007-04-29 18:05:30.000 119 12282.35 80.92 55425.15 88888.00 2007-04-29 18:05:30.125 119 12282.33 80.97 55425.18 88888.00 2007-04-29 18:05:30.250 119 12282.25 80.97 55425.20 88888.00 2007-04-29 18:05:30.375 119 12282.23 80.97 55425.20 88888.00 2007-04-29 18:05:30.500 119 12282.30 81.00 55425.15 88888.00 2007-04-29 18:05:30.625 119 12282.38 81.00 55425.15 88888.00 2007-04-29 18:05:30.750 119 12282.33 80.95 55425.15 88888.00 2007-04-29 18:05:30.875 119 12282.35 81.00 55425.18 88888.00 2007-04-29 18:05:31.000 119 12282.35 81.00 55425.12 88888.00 2007-04-29 18:05:31.125 119 12282.40 81.05 55425.18 88888.00 2007-04-29 18:05:31.250 119 12282.33 81.08 55425.20 88888.00 2007-04-29 18:05:31.375 119 12282.35 81.10 55425.20 88888.00 2007-04-29 18:05:31.500 119 12282.40 81.08 55425.15 88888.00 2007-04-29 18:05:31.625 119 12282.38 81.05 55425.15 88888.00 2007-04-29 18:05:31.750 119 12282.33 81.05 55425.15 88888.00 2007-04-29 18:05:31.875 119 12282.33 81.10 55425.12 88888.00 2007-04-29 18:05:32.000 119 12282.38 81.12 55425.12 88888.00 2007-04-29 18:05:32.125 119 12282.42 81.08 55425.12 88888.00 2007-04-29 18:05:32.250 119 12282.45 81.08 55425.18 88888.00 2007-04-29 18:05:32.375 119 12282.42 81.10 55425.15 88888.00 2007-04-29 18:05:32.500 119 12282.35 81.05 55425.15 88888.00 2007-04-29 18:05:32.625 119 12282.30 81.05 55425.15 88888.00 2007-04-29 18:05:32.750 119 12282.35 81.12 55425.18 88888.00 2007-04-29 18:05:32.875 119 12282.42 81.15 55425.18 88888.00 2007-04-29 18:05:33.000 119 12282.45 81.12 55425.15 88888.00 2007-04-29 18:05:33.125 119 12282.40 81.05 55425.10 88888.00 2007-04-29 18:05:33.250 119 12282.40 81.10 55425.15 88888.00 2007-04-29 18:05:33.375 119 12282.40 81.10 55425.15 88888.00 2007-04-29 18:05:33.500 119 12282.42 81.12 55425.12 88888.00 2007-04-29 18:05:33.625 119 12282.52 81.20 55425.18 88888.00 2007-04-29 18:05:33.750 119 12282.50 81.20 55425.15 88888.00 2007-04-29 18:05:33.875 119 12282.42 81.17 55425.15 88888.00 2007-04-29 18:05:34.000 119 12282.50 81.20 55425.12 88888.00 2007-04-29 18:05:34.125 119 12282.50 81.20 55425.15 88888.00 2007-04-29 18:05:34.250 119 12282.45 81.10 55425.12 88888.00 2007-04-29 18:05:34.375 119 12282.45 81.08 55425.10 88888.00 2007-04-29 18:05:34.500 119 12282.45 81.08 55425.10 88888.00 2007-04-29 18:05:34.625 119 12282.52 81.12 55425.15 88888.00 2007-04-29 18:05:34.750 119 12282.55 81.15 55425.15 88888.00 2007-04-29 18:05:34.875 119 12282.52 81.15 55425.10 88888.00 2007-04-29 18:05:35.000 119 12282.55 81.17 55425.12 88888.00 2007-04-29 18:05:35.125 119 12282.55 81.22 55425.15 88888.00 2007-04-29 18:05:35.250 119 12282.60 81.20 55425.15 88888.00 2007-04-29 18:05:35.375 119 12282.62 81.17 55425.15 88888.00 2007-04-29 18:05:35.500 119 12282.65 81.17 55425.15 88888.00 2007-04-29 18:05:35.625 119 12282.65 81.20 55425.15 88888.00 2007-04-29 18:05:35.750 119 12282.62 81.17 55425.15 88888.00 2007-04-29 18:05:35.875 119 12282.60 81.20 55425.12 88888.00 2007-04-29 18:05:36.000 119 12282.60 81.22 55425.12 88888.00 2007-04-29 18:05:36.125 119 12282.67 81.25 55425.18 88888.00 2007-04-29 18:05:36.250 119 12282.70 81.22 55425.15 88888.00 2007-04-29 18:05:36.375 119 12282.67 81.22 55425.12 88888.00 2007-04-29 18:05:36.500 119 12282.65 81.20 55425.12 88888.00 2007-04-29 18:05:36.625 119 12282.60 81.20 55425.10 88888.00 2007-04-29 18:05:36.750 119 12282.58 81.22 55425.15 88888.00 2007-04-29 18:05:36.875 119 12282.58 81.22 55425.12 88888.00 2007-04-29 18:05:37.000 119 12282.60 81.22 55425.12 88888.00 2007-04-29 18:05:37.125 119 12282.67 81.22 55425.15 88888.00 2007-04-29 18:05:37.250 119 12282.65 81.22 55425.15 88888.00 2007-04-29 18:05:37.375 119 12282.65 81.22 55425.15 88888.00 2007-04-29 18:05:37.500 119 12282.62 81.25 55425.12 88888.00 2007-04-29 18:05:37.625 119 12282.55 81.22 55425.10 88888.00 2007-04-29 18:05:37.750 119 12282.55 81.22 55425.07 88888.00 2007-04-29 18:05:37.875 119 12282.62 81.28 55425.07 88888.00 2007-04-29 18:05:38.000 119 12282.67 81.28 55425.07 88888.00 2007-04-29 18:05:38.125 119 12282.67 81.22 55425.07 88888.00 2007-04-29 18:05:38.250 119 12282.62 81.17 55425.10 88888.00 2007-04-29 18:05:38.375 119 12282.60 81.20 55425.05 88888.00 2007-04-29 18:05:38.500 119 12282.55 81.20 55425.05 88888.00 2007-04-29 18:05:38.625 119 12282.62 81.17 55425.07 88888.00 2007-04-29 18:05:38.750 119 12282.65 81.20 55425.07 88888.00 2007-04-29 18:05:38.875 119 12282.62 81.25 55425.12 88888.00 2007-04-29 18:05:39.000 119 12282.60 81.25 55425.12 88888.00 2007-04-29 18:05:39.125 119 12282.62 81.22 55425.10 88888.00 2007-04-29 18:05:39.250 119 12282.67 81.22 55425.10 88888.00 2007-04-29 18:05:39.375 119 12282.70 81.25 55425.07 88888.00 2007-04-29 18:05:39.500 119 12282.73 81.25 55425.10 88888.00 2007-04-29 18:05:39.625 119 12282.70 81.28 55425.10 88888.00 2007-04-29 18:05:39.750 119 12282.65 81.28 55425.10 88888.00 2007-04-29 18:05:39.875 119 12282.58 81.25 55425.07 88888.00 2007-04-29 18:05:40.000 119 12282.67 81.30 55425.07 88888.00 2007-04-29 18:05:40.125 119 12282.67 81.30 55425.07 88888.00 2007-04-29 18:05:40.250 119 12282.60 81.20 55425.03 88888.00 2007-04-29 18:05:40.375 119 12282.65 81.25 55425.05 88888.00 2007-04-29 18:05:40.500 119 12282.75 81.30 55425.05 88888.00 2007-04-29 18:05:40.625 119 12282.65 81.25 55425.05 88888.00 2007-04-29 18:05:40.750 119 12282.62 81.22 55425.07 88888.00 2007-04-29 18:05:40.875 119 12282.70 81.28 55425.05 88888.00 2007-04-29 18:05:41.000 119 12282.67 81.30 55425.05 88888.00 2007-04-29 18:05:41.125 119 12282.70 81.30 55425.07 88888.00 2007-04-29 18:05:41.250 119 12282.73 81.30 55425.07 88888.00 2007-04-29 18:05:41.375 119 12282.77 81.35 55425.05 88888.00 2007-04-29 18:05:41.500 119 12282.73 81.28 55425.03 88888.00 2007-04-29 18:05:41.625 119 12282.80 81.30 55425.07 88888.00 2007-04-29 18:05:41.750 119 12282.80 81.38 55425.10 88888.00 2007-04-29 18:05:41.875 119 12282.85 81.40 55425.07 88888.00 2007-04-29 18:05:42.000 119 12282.75 81.35 55425.05 88888.00 2007-04-29 18:05:42.125 119 12282.80 81.30 55425.00 88888.00 2007-04-29 18:05:42.250 119 12282.90 81.30 55425.05 88888.00 2007-04-29 18:05:42.375 119 12282.90 81.35 55425.05 88888.00 2007-04-29 18:05:42.500 119 12282.85 81.38 55425.12 88888.00 2007-04-29 18:05:42.625 119 12282.85 81.38 55425.07 88888.00 2007-04-29 18:05:42.750 119 12282.88 81.30 55425.05 88888.00 2007-04-29 18:05:42.875 119 12282.85 81.22 55425.00 88888.00 2007-04-29 18:05:43.000 119 12282.70 81.25 55425.00 88888.00 2007-04-29 18:05:43.125 119 12282.77 81.30 55425.03 88888.00 2007-04-29 18:05:43.250 119 12282.77 81.33 55425.10 88888.00 2007-04-29 18:05:43.375 119 12282.80 81.30 55425.07 88888.00 2007-04-29 18:05:43.500 119 12282.75 81.28 55425.07 88888.00 2007-04-29 18:05:43.625 119 12282.73 81.28 55425.10 88888.00 2007-04-29 18:05:43.750 119 12282.75 81.25 55425.05 88888.00 2007-04-29 18:05:43.875 119 12282.73 81.30 55425.05 88888.00 2007-04-29 18:05:44.000 119 12282.80 81.35 55425.10 88888.00 2007-04-29 18:05:44.125 119 12282.85 81.38 55425.10 88888.00 2007-04-29 18:05:44.250 119 12282.90 81.30 55425.07 88888.00 2007-04-29 18:05:44.375 119 12282.90 81.28 55425.07 88888.00 2007-04-29 18:05:44.500 119 12282.85 81.30 55425.07 88888.00 2007-04-29 18:05:44.625 119 12282.80 81.28 55425.05 88888.00 2007-04-29 18:05:44.750 119 12282.80 81.30 55425.05 88888.00 2007-04-29 18:05:44.875 119 12282.88 81.33 55425.05 88888.00 2007-04-29 18:05:45.000 119 12282.90 81.30 55425.03 88888.00 2007-04-29 18:05:45.125 119 12282.83 81.25 55425.03 88888.00 2007-04-29 18:05:45.250 119 12282.80 81.30 55425.03 88888.00 2007-04-29 18:05:45.375 119 12282.85 81.30 55425.07 88888.00 2007-04-29 18:05:45.500 119 12282.85 81.30 55425.07 88888.00 2007-04-29 18:05:45.625 119 12282.85 81.38 55425.07 88888.00 2007-04-29 18:05:45.750 119 12282.85 81.33 55425.05 88888.00 2007-04-29 18:05:45.875 119 12282.85 81.30 55425.05 88888.00 2007-04-29 18:05:46.000 119 12282.83 81.38 55425.07 88888.00 2007-04-29 18:05:46.125 119 12282.83 81.35 55425.07 88888.00 2007-04-29 18:05:46.250 119 12282.80 81.30 55425.05 88888.00 2007-04-29 18:05:46.375 119 12282.88 81.30 55425.05 88888.00 2007-04-29 18:05:46.500 119 12282.90 81.35 55425.00 88888.00 2007-04-29 18:05:46.625 119 12282.90 81.35 55425.00 88888.00 2007-04-29 18:05:46.750 119 12282.88 81.38 55425.03 88888.00 2007-04-29 18:05:46.875 119 12282.83 81.35 55425.03 88888.00 2007-04-29 18:05:47.000 119 12282.77 81.35 55425.03 88888.00 2007-04-29 18:05:47.125 119 12282.80 81.35 55425.03 88888.00 2007-04-29 18:05:47.250 119 12282.83 81.30 55425.00 88888.00 2007-04-29 18:05:47.375 119 12282.85 81.35 55425.03 88888.00 2007-04-29 18:05:47.500 119 12282.83 81.28 55425.05 88888.00 2007-04-29 18:05:47.625 119 12282.83 81.33 55425.00 88888.00 2007-04-29 18:05:47.750 119 12282.88 81.38 55425.05 88888.00 2007-04-29 18:05:47.875 119 12282.88 81.35 55425.05 88888.00 2007-04-29 18:05:48.000 119 12282.83 81.30 55425.00 88888.00 2007-04-29 18:05:48.125 119 12282.73 81.28 55425.03 88888.00 2007-04-29 18:05:48.250 119 12282.73 81.33 55425.05 88888.00 2007-04-29 18:05:48.375 119 12282.70 81.30 55425.05 88888.00 2007-04-29 18:05:48.500 119 12282.75 81.30 55425.05 88888.00 2007-04-29 18:05:48.625 119 12282.70 81.28 55425.00 88888.00 2007-04-29 18:05:48.750 119 12282.73 81.28 55424.97 88888.00 2007-04-29 18:05:48.875 119 12282.73 81.20 55425.00 88888.00 2007-04-29 18:05:49.000 119 12282.83 81.20 55425.03 88888.00 2007-04-29 18:05:49.125 119 12282.77 81.25 55425.00 88888.00 2007-04-29 18:05:49.250 119 12282.67 81.22 55425.03 88888.00 2007-04-29 18:05:49.375 119 12282.73 81.22 55425.03 88888.00 2007-04-29 18:05:49.500 119 12282.77 81.22 55425.03 88888.00 2007-04-29 18:05:49.625 119 12282.77 81.17 55424.97 88888.00 2007-04-29 18:05:49.750 119 12282.75 81.20 55425.00 88888.00 2007-04-29 18:05:49.875 119 12282.75 81.25 55425.05 88888.00 2007-04-29 18:05:50.000 119 12282.85 81.25 55425.05 88888.00 2007-04-29 18:05:50.125 119 12282.80 81.17 55425.07 88888.00 2007-04-29 18:05:50.250 119 12282.75 81.15 55425.07 88888.00 2007-04-29 18:05:50.375 119 12282.70 81.12 55425.05 88888.00 2007-04-29 18:05:50.500 119 12282.62 81.15 55425.05 88888.00 2007-04-29 18:05:50.625 119 12282.65 81.12 55425.03 88888.00 2007-04-29 18:05:50.750 119 12282.70 81.20 55425.03 88888.00 2007-04-29 18:05:50.875 119 12282.77 81.25 55425.07 88888.00 2007-04-29 18:05:51.000 119 12282.77 81.17 55425.05 88888.00 2007-04-29 18:05:51.125 119 12282.75 81.08 55425.03 88888.00 2007-04-29 18:05:51.250 119 12282.73 81.05 55425.03 88888.00 2007-04-29 18:05:51.375 119 12282.77 81.03 55425.03 88888.00 2007-04-29 18:05:51.500 119 12282.75 81.05 55425.03 88888.00 2007-04-29 18:05:51.625 119 12282.80 81.05 55425.03 88888.00 2007-04-29 18:05:51.750 119 12282.80 81.05 55425.05 88888.00 2007-04-29 18:05:51.875 119 12282.80 81.05 55425.05 88888.00 2007-04-29 18:05:52.000 119 12282.77 81.05 55425.03 88888.00 2007-04-29 18:05:52.125 119 12282.80 81.08 55425.03 88888.00 2007-04-29 18:05:52.250 119 12282.83 81.05 55425.05 88888.00 2007-04-29 18:05:52.375 119 12282.88 81.08 55425.07 88888.00 2007-04-29 18:05:52.500 119 12282.83 81.08 55425.03 88888.00 2007-04-29 18:05:52.625 119 12282.83 81.05 55425.03 88888.00 2007-04-29 18:05:52.750 119 12282.83 81.00 55425.03 88888.00 2007-04-29 18:05:52.875 119 12282.75 80.95 55425.00 88888.00 2007-04-29 18:05:53.000 119 12282.83 80.97 55425.00 88888.00 2007-04-29 18:05:53.125 119 12282.92 80.97 55424.97 88888.00 2007-04-29 18:05:53.250 119 12282.83 80.95 55425.00 88888.00 2007-04-29 18:05:53.375 119 12282.85 80.92 55425.03 88888.00 2007-04-29 18:05:53.500 119 12282.88 80.92 55425.03 88888.00 2007-04-29 18:05:53.625 119 12282.95 80.95 55425.03 88888.00 2007-04-29 18:05:53.750 119 12282.98 80.95 55425.03 88888.00 2007-04-29 18:05:53.875 119 12282.98 80.85 55425.00 88888.00 2007-04-29 18:05:54.000 119 12282.95 80.85 55424.97 88888.00 2007-04-29 18:05:54.125 119 12282.90 80.88 55424.97 88888.00 2007-04-29 18:05:54.250 119 12282.90 80.88 55424.95 88888.00 2007-04-29 18:05:54.375 119 12282.92 80.90 55424.97 88888.00 2007-04-29 18:05:54.500 119 12282.92 80.85 55424.97 88888.00 2007-04-29 18:05:54.625 119 12282.92 80.85 55425.00 88888.00 2007-04-29 18:05:54.750 119 12282.92 80.80 55425.00 88888.00 2007-04-29 18:05:54.875 119 12283.00 80.78 55425.00 88888.00 2007-04-29 18:05:55.000 119 12283.08 80.75 55425.00 88888.00 2007-04-29 18:05:55.125 119 12283.10 80.75 55424.95 88888.00 2007-04-29 18:05:55.250 119 12283.08 80.75 55424.95 88888.00 2007-04-29 18:05:55.375 119 12283.12 80.78 55424.97 88888.00 2007-04-29 18:05:55.500 119 12283.15 80.75 55425.03 88888.00 2007-04-29 18:05:55.625 119 12283.17 80.75 55425.00 88888.00 2007-04-29 18:05:55.750 119 12283.12 80.75 55424.93 88888.00 2007-04-29 18:05:55.875 119 12283.05 80.72 55424.95 88888.00 2007-04-29 18:05:56.000 119 12283.10 80.70 55424.93 88888.00 2007-04-29 18:05:56.125 119 12283.05 80.65 55424.93 88888.00 2007-04-29 18:05:56.250 119 12282.98 80.60 55424.95 88888.00 2007-04-29 18:05:56.375 119 12283.08 80.62 55424.95 88888.00 2007-04-29 18:05:56.500 119 12283.12 80.62 55424.93 88888.00 2007-04-29 18:05:56.625 119 12283.10 80.62 55424.95 88888.00 2007-04-29 18:05:56.750 119 12283.12 80.65 55424.97 88888.00 2007-04-29 18:05:56.875 119 12283.12 80.65 55424.97 88888.00 2007-04-29 18:05:57.000 119 12283.15 80.65 55424.95 88888.00 2007-04-29 18:05:57.125 119 12283.15 80.65 55424.95 88888.00 2007-04-29 18:05:57.250 119 12283.12 80.62 55424.97 88888.00 2007-04-29 18:05:57.375 119 12283.23 80.62 55425.00 88888.00 2007-04-29 18:05:57.500 119 12283.30 80.65 55425.03 88888.00 2007-04-29 18:05:57.625 119 12283.35 80.67 55425.05 88888.00 2007-04-29 18:05:57.750 119 12283.30 80.58 55425.03 88888.00 2007-04-29 18:05:57.875 119 12283.25 80.62 55425.00 88888.00 2007-04-29 18:05:58.000 119 12283.17 80.60 55424.93 88888.00 2007-04-29 18:05:58.125 119 12283.15 80.60 55424.95 88888.00 2007-04-29 18:05:58.250 119 12283.15 80.53 55424.93 88888.00 2007-04-29 18:05:58.375 119 12283.25 80.55 55424.93 88888.00 2007-04-29 18:05:58.500 119 12283.35 80.58 55424.95 88888.00 2007-04-29 18:05:58.625 119 12283.30 80.55 55424.93 88888.00 2007-04-29 18:05:58.750 119 12283.25 80.50 55424.90 88888.00 2007-04-29 18:05:58.875 119 12283.27 80.47 55424.93 88888.00 2007-04-29 18:05:59.000 119 12283.30 80.45 55424.93 88888.00 2007-04-29 18:05:59.125 119 12283.27 80.50 55424.93 88888.00 2007-04-29 18:05:59.250 119 12283.30 80.45 55424.93 88888.00 2007-04-29 18:05:59.375 119 12283.38 80.45 55424.93 88888.00 2007-04-29 18:05:59.500 119 12283.38 80.45 55424.93 88888.00 2007-04-29 18:05:59.625 119 12283.38 80.45 55424.93 88888.00 2007-04-29 18:05:59.750 119 12283.38 80.45 55424.93 88888.00 2007-04-29 18:05:59.875 119 12283.35 80.40 55424.93 88888.00 2007-04-29 18:06:00.000 119 12283.33 80.40 55424.90 88888.00 2007-04-29 18:06:00.125 119 12283.35 80.42 55424.93 88888.00 2007-04-29 18:06:00.250 119 12283.30 80.42 55424.93 88888.00 2007-04-29 18:06:00.375 119 12283.33 80.47 55424.93 88888.00 2007-04-29 18:06:00.500 119 12283.42 80.47 55424.95 88888.00 2007-04-29 18:06:00.625 119 12283.50 80.53 55424.97 88888.00 2007-04-29 18:06:00.750 119 12283.48 80.55 55424.95 88888.00 2007-04-29 18:06:00.875 119 12283.38 80.55 55424.95 88888.00 2007-04-29 18:06:01.000 119 12283.40 80.53 55424.95 88888.00 2007-04-29 18:06:01.125 119 12283.38 80.50 55424.93 88888.00 2007-04-29 18:06:01.250 119 12283.38 80.50 55424.93 88888.00 2007-04-29 18:06:01.375 119 12283.45 80.47 55424.90 88888.00 2007-04-29 18:06:01.500 119 12283.45 80.45 55424.93 88888.00 2007-04-29 18:06:01.625 119 12283.42 80.50 55424.90 88888.00 2007-04-29 18:06:01.750 119 12283.40 80.47 55424.90 88888.00 2007-04-29 18:06:01.875 119 12283.35 80.45 55424.93 88888.00 2007-04-29 18:06:02.000 119 12283.33 80.45 55424.90 88888.00 2007-04-29 18:06:02.125 119 12283.33 80.45 55424.90 88888.00 2007-04-29 18:06:02.250 119 12283.33 80.47 55424.93 88888.00 2007-04-29 18:06:02.375 119 12283.40 80.50 55424.90 88888.00 2007-04-29 18:06:02.500 119 12283.38 80.47 55424.90 88888.00 2007-04-29 18:06:02.625 119 12283.35 80.45 55424.88 88888.00 2007-04-29 18:06:02.750 119 12283.38 80.45 55424.88 88888.00 2007-04-29 18:06:02.875 119 12283.40 80.40 55424.88 88888.00 2007-04-29 18:06:03.000 119 12283.40 80.42 55424.88 88888.00 2007-04-29 18:06:03.125 119 12283.45 80.53 55424.88 88888.00 2007-04-29 18:06:03.250 119 12283.52 80.55 55424.90 88888.00 2007-04-29 18:06:03.375 119 12283.50 80.55 55424.90 88888.00 2007-04-29 18:06:03.500 119 12283.45 80.53 55424.85 88888.00 2007-04-29 18:06:03.625 119 12283.45 80.50 55424.88 88888.00 2007-04-29 18:06:03.750 119 12283.50 80.53 55424.85 88888.00 2007-04-29 18:06:03.875 119 12283.50 80.53 55424.88 88888.00 2007-04-29 18:06:04.000 119 12283.50 80.53 55424.82 88888.00 2007-04-29 18:06:04.125 119 12283.55 80.55 55424.85 88888.00 2007-04-29 18:06:04.250 119 12283.50 80.53 55424.85 88888.00 2007-04-29 18:06:04.375 119 12283.48 80.50 55424.85 88888.00 2007-04-29 18:06:04.500 119 12283.42 80.47 55424.82 88888.00 2007-04-29 18:06:04.625 119 12283.45 80.53 55424.82 88888.00 2007-04-29 18:06:04.750 119 12283.50 80.58 55424.85 88888.00 2007-04-29 18:06:04.875 119 12283.45 80.60 55424.85 88888.00 2007-04-29 18:06:05.000 119 12283.48 80.60 55424.82 88888.00 2007-04-29 18:06:05.125 119 12283.52 80.67 55424.88 88888.00 2007-04-29 18:06:05.250 119 12283.48 80.67 55424.88 88888.00 2007-04-29 18:06:05.375 119 12283.45 80.65 55424.85 88888.00 2007-04-29 18:06:05.500 119 12283.45 80.67 55424.85 88888.00 2007-04-29 18:06:05.625 119 12283.48 80.70 55424.85 88888.00 2007-04-29 18:06:05.750 119 12283.50 80.75 55424.85 88888.00 2007-04-29 18:06:05.875 119 12283.48 80.78 55424.85 88888.00 2007-04-29 18:06:06.000 119 12283.35 80.75 55424.82 88888.00 2007-04-29 18:06:06.125 119 12283.38 80.78 55424.85 88888.00 2007-04-29 18:06:06.250 119 12283.42 80.70 55424.82 88888.00 2007-04-29 18:06:06.375 119 12283.50 80.75 55424.80 88888.00 2007-04-29 18:06:06.500 119 12283.58 80.83 55424.80 88888.00 2007-04-29 18:06:06.625 119 12283.50 80.80 55424.78 88888.00 2007-04-29 18:06:06.750 119 12283.48 80.72 55424.80 88888.00 2007-04-29 18:06:06.875 119 12283.48 80.80 55424.82 88888.00 2007-04-29 18:06:07.000 119 12283.45 80.80 55424.82 88888.00 2007-04-29 18:06:07.125 119 12283.48 80.78 55424.82 88888.00 2007-04-29 18:06:07.250 119 12283.50 80.85 55424.80 88888.00 2007-04-29 18:06:07.375 119 12283.52 80.88 55424.80 88888.00 2007-04-29 18:06:07.500 119 12283.52 80.90 55424.82 88888.00 2007-04-29 18:06:07.625 119 12283.52 80.95 55424.82 88888.00 2007-04-29 18:06:07.750 119 12283.58 80.95 55424.80 88888.00 2007-04-29 18:06:07.875 119 12283.55 80.92 55424.78 88888.00 2007-04-29 18:06:08.000 119 12283.55 81.00 55424.80 88888.00 2007-04-29 18:06:08.125 119 12283.55 81.03 55424.82 88888.00 2007-04-29 18:06:08.250 119 12283.50 81.00 55424.80 88888.00 2007-04-29 18:06:08.375 119 12283.50 81.00 55424.80 88888.00 2007-04-29 18:06:08.500 119 12283.52 81.03 55424.78 88888.00 2007-04-29 18:06:08.625 119 12283.55 81.03 55424.80 88888.00 2007-04-29 18:06:08.750 119 12283.55 81.08 55424.78 88888.00 2007-04-29 18:06:08.875 119 12283.52 80.97 55424.75 88888.00 2007-04-29 18:06:09.000 119 12283.45 81.00 55424.75 88888.00 2007-04-29 18:06:09.125 119 12283.42 81.15 55424.78 88888.00 2007-04-29 18:06:09.250 119 12283.42 81.15 55424.78 88888.00 2007-04-29 18:06:09.375 119 12283.48 81.15 55424.78 88888.00 2007-04-29 18:06:09.500 119 12283.45 81.10 55424.75 88888.00 2007-04-29 18:06:09.625 119 12283.45 81.10 55424.75 88888.00 2007-04-29 18:06:09.750 119 12283.52 81.12 55424.75 88888.00 2007-04-29 18:06:09.875 119 12283.52 81.12 55424.80 88888.00 2007-04-29 18:06:10.000 119 12283.50 81.17 55424.75 88888.00 2007-04-29 18:06:10.125 119 12283.52 81.20 55424.75 88888.00 2007-04-29 18:06:10.250 119 12283.58 81.20 55424.75 88888.00 2007-04-29 18:06:10.375 119 12283.52 81.20 55424.75 88888.00 2007-04-29 18:06:10.500 119 12283.48 81.22 55424.72 88888.00 2007-04-29 18:06:10.625 119 12283.48 81.22 55424.72 88888.00 2007-04-29 18:06:10.750 119 12283.48 81.28 55424.75 88888.00 2007-04-29 18:06:10.875 119 12283.42 81.30 55424.75 88888.00 2007-04-29 18:06:11.000 119 12283.45 81.28 55424.72 88888.00 2007-04-29 18:06:11.125 119 12283.48 81.33 55424.75 88888.00 2007-04-29 18:06:11.250 119 12283.40 81.30 55424.70 88888.00 2007-04-29 18:06:11.375 119 12283.45 81.30 55424.70 88888.00 2007-04-29 18:06:11.500 119 12283.48 81.35 55424.72 88888.00 2007-04-29 18:06:11.625 119 12283.48 81.38 55424.72 88888.00 2007-04-29 18:06:11.750 119 12283.50 81.33 55424.72 88888.00 2007-04-29 18:06:11.875 119 12283.52 81.40 55424.70 88888.00 2007-04-29 18:06:12.000 119 12283.52 81.42 55424.70 88888.00 2007-04-29 18:06:12.125 119 12283.55 81.42 55424.70 88888.00 2007-04-29 18:06:12.250 119 12283.60 81.45 55424.72 88888.00 2007-04-29 18:06:12.375 119 12283.60 81.50 55424.72 88888.00 2007-04-29 18:06:12.500 119 12283.58 81.50 55424.72 88888.00 2007-04-29 18:06:12.625 119 12283.55 81.45 55424.68 88888.00 2007-04-29 18:06:12.750 119 12283.52 81.42 55424.68 88888.00 2007-04-29 18:06:12.875 119 12283.55 81.45 55424.68 88888.00 2007-04-29 18:06:13.000 119 12283.52 81.47 55424.68 88888.00 2007-04-29 18:06:13.125 119 12283.50 81.50 55424.70 88888.00 2007-04-29 18:06:13.250 119 12283.48 81.45 55424.70 88888.00 2007-04-29 18:06:13.375 119 12283.52 81.53 55424.72 88888.00 2007-04-29 18:06:13.500 119 12283.58 81.60 55424.75 88888.00 2007-04-29 18:06:13.625 119 12283.62 81.65 55424.72 88888.00 2007-04-29 18:06:13.750 119 12283.60 81.62 55424.68 88888.00 2007-04-29 18:06:13.875 119 12283.60 81.60 55424.68 88888.00 2007-04-29 18:06:14.000 119 12283.58 81.62 55424.62 88888.00 2007-04-29 18:06:14.125 119 12283.58 81.62 55424.62 88888.00 2007-04-29 18:06:14.250 119 12283.58 81.62 55424.62 88888.00 2007-04-29 18:06:14.375 119 12283.58 81.62 55424.60 88888.00 2007-04-29 18:06:14.500 119 12283.58 81.65 55424.62 88888.00 2007-04-29 18:06:14.625 119 12283.65 81.65 55424.62 88888.00 2007-04-29 18:06:14.750 119 12283.73 81.65 55424.60 88888.00 2007-04-29 18:06:14.875 119 12283.62 81.67 55424.60 88888.00 2007-04-29 18:06:15.000 119 12283.55 81.62 55424.60 88888.00 2007-04-29 18:06:15.125 119 12283.58 81.70 55424.65 88888.00 2007-04-29 18:06:15.250 119 12283.60 81.70 55424.65 88888.00 2007-04-29 18:06:15.375 119 12283.70 81.78 55424.65 88888.00 2007-04-29 18:06:15.500 119 12283.77 81.75 55424.65 88888.00 2007-04-29 18:06:15.625 119 12283.70 81.72 55424.62 88888.00 2007-04-29 18:06:15.750 119 12283.67 81.70 55424.62 88888.00 2007-04-29 18:06:15.875 119 12283.65 81.70 55424.60 88888.00 2007-04-29 18:06:16.000 119 12283.70 81.70 55424.57 88888.00 2007-04-29 18:06:16.125 119 12283.77 81.75 55424.57 88888.00 2007-04-29 18:06:16.250 119 12283.73 81.72 55424.57 88888.00 2007-04-29 18:06:16.375 119 12283.75 81.72 55424.57 88888.00 2007-04-29 18:06:16.500 119 12283.85 81.78 55424.60 88888.00 2007-04-29 18:06:16.625 119 12283.83 81.83 55424.60 88888.00 2007-04-29 18:06:16.750 119 12283.83 81.80 55424.57 88888.00 2007-04-29 18:06:16.875 119 12283.80 81.83 55424.57 88888.00 2007-04-29 18:06:17.000 119 12283.77 81.88 55424.55 88888.00 2007-04-29 18:06:17.125 119 12283.75 81.85 55424.53 88888.00 2007-04-29 18:06:17.250 119 12283.65 81.78 55424.50 88888.00 2007-04-29 18:06:17.375 119 12283.70 81.80 55424.53 88888.00 2007-04-29 18:06:17.500 119 12283.73 81.83 55424.53 88888.00 2007-04-29 18:06:17.625 119 12283.73 81.80 55424.50 88888.00 2007-04-29 18:06:17.750 119 12283.80 81.85 55424.55 88888.00 2007-04-29 18:06:17.875 119 12283.85 81.88 55424.55 88888.00 2007-04-29 18:06:18.000 119 12283.85 81.85 55424.50 88888.00 2007-04-29 18:06:18.125 119 12283.80 81.83 55424.53 88888.00 2007-04-29 18:06:18.250 119 12283.85 81.88 55424.53 88888.00 2007-04-29 18:06:18.375 119 12283.92 81.92 55424.55 88888.00 2007-04-29 18:06:18.500 119 12283.92 81.92 55424.53 88888.00 2007-04-29 18:06:18.625 119 12283.88 81.88 55424.53 88888.00 2007-04-29 18:06:18.750 119 12283.85 81.90 55424.53 88888.00 2007-04-29 18:06:18.875 119 12283.88 81.90 55424.50 88888.00 2007-04-29 18:06:19.000 119 12283.92 81.90 55424.53 88888.00 2007-04-29 18:06:19.125 119 12283.90 81.90 55424.50 88888.00 2007-04-29 18:06:19.250 119 12283.83 81.85 55424.50 88888.00 2007-04-29 18:06:19.375 119 12283.88 81.88 55424.47 88888.00 2007-04-29 18:06:19.500 119 12283.92 81.92 55424.50 88888.00 2007-04-29 18:06:19.625 119 12283.88 81.92 55424.45 88888.00 2007-04-29 18:06:19.750 119 12283.83 81.90 55424.47 88888.00 2007-04-29 18:06:19.875 119 12283.95 81.95 55424.50 88888.00 2007-04-29 18:06:20.000 119 12284.02 82.00 55424.47 88888.00 2007-04-29 18:06:20.125 119 12283.98 81.97 55424.47 88888.00 2007-04-29 18:06:20.250 119 12283.98 81.95 55424.47 88888.00 2007-04-29 18:06:20.375 119 12284.00 81.95 55424.47 88888.00 2007-04-29 18:06:20.500 119 12284.05 81.97 55424.50 88888.00 2007-04-29 18:06:20.625 119 12284.12 81.95 55424.47 88888.00 2007-04-29 18:06:20.750 119 12284.17 81.97 55424.47 88888.00 2007-04-29 18:06:20.875 119 12284.12 81.97 55424.47 88888.00 2007-04-29 18:06:21.000 119 12284.08 82.00 55424.43 88888.00 2007-04-29 18:06:21.125 119 12284.08 81.95 55424.43 88888.00 2007-04-29 18:06:21.250 119 12284.08 81.95 55424.47 88888.00 2007-04-29 18:06:21.375 119 12284.10 81.97 55424.47 88888.00 2007-04-29 18:06:21.500 119 12284.05 82.00 55424.47 88888.00 2007-04-29 18:06:21.625 119 12284.08 81.97 55424.45 88888.00 2007-04-29 18:06:21.750 119 12284.15 81.92 55424.47 88888.00 2007-04-29 18:06:21.875 119 12284.17 81.95 55424.45 88888.00 2007-04-29 18:06:22.000 119 12284.15 81.90 55424.45 88888.00 2007-04-29 18:06:22.125 119 12284.12 81.92 55424.47 88888.00 2007-04-29 18:06:22.250 119 12284.15 81.97 55424.50 88888.00 2007-04-29 18:06:22.375 119 12284.12 81.97 55424.50 88888.00 2007-04-29 18:06:22.500 119 12284.00 81.88 55424.43 88888.00 2007-04-29 18:06:22.625 119 12284.00 81.83 55424.45 88888.00 2007-04-29 18:06:22.750 119 12284.08 81.88 55424.45 88888.00 2007-04-29 18:06:22.875 119 12284.10 81.88 55424.45 88888.00 2007-04-29 18:06:23.000 119 12284.10 81.83 55424.43 88888.00 2007-04-29 18:06:23.125 119 12284.00 81.83 55424.45 88888.00 2007-04-29 18:06:23.250 119 12283.98 81.78 55424.45 88888.00 2007-04-29 18:06:23.375 119 12284.02 81.83 55424.45 88888.00 2007-04-29 18:06:23.500 119 12284.08 81.85 55424.45 88888.00 2007-04-29 18:06:23.625 119 12284.10 81.85 55424.45 88888.00 2007-04-29 18:06:23.750 119 12284.17 81.85 55424.43 88888.00 2007-04-29 18:06:23.875 119 12284.12 81.85 55424.45 88888.00 2007-04-29 18:06:24.000 119 12284.17 81.88 55424.45 88888.00 2007-04-29 18:06:24.125 119 12284.15 81.88 55424.45 88888.00 2007-04-29 18:06:24.250 119 12284.10 81.80 55424.43 88888.00 2007-04-29 18:06:24.375 119 12284.08 81.78 55424.40 88888.00 2007-04-29 18:06:24.500 119 12284.05 81.80 55424.40 88888.00 2007-04-29 18:06:24.625 119 12284.10 81.78 55424.43 88888.00 2007-04-29 18:06:24.750 119 12284.12 81.80 55424.45 88888.00 2007-04-29 18:06:24.875 119 12284.10 81.80 55424.43 88888.00 2007-04-29 18:06:25.000 119 12284.00 81.78 55424.38 88888.00 2007-04-29 18:06:25.125 119 12283.98 81.78 55424.40 88888.00 2007-04-29 18:06:25.250 119 12284.00 81.72 55424.40 88888.00 2007-04-29 18:06:25.375 119 12284.12 81.75 55424.40 88888.00 2007-04-29 18:06:25.500 119 12284.20 81.75 55424.40 88888.00 2007-04-29 18:06:25.625 119 12284.15 81.67 55424.40 88888.00 2007-04-29 18:06:25.750 119 12284.10 81.67 55424.40 88888.00 2007-04-29 18:06:25.875 119 12284.12 81.72 55424.40 88888.00 2007-04-29 18:06:26.000 119 12284.17 81.78 55424.43 88888.00 2007-04-29 18:06:26.125 119 12284.20 81.72 55424.43 88888.00 2007-04-29 18:06:26.250 119 12284.12 81.67 55424.43 88888.00 2007-04-29 18:06:26.375 119 12284.10 81.67 55424.43 88888.00 2007-04-29 18:06:26.500 119 12284.17 81.72 55424.40 88888.00 2007-04-29 18:06:26.625 119 12284.25 81.72 55424.45 88888.00 2007-04-29 18:06:26.750 119 12284.30 81.72 55424.45 88888.00 2007-04-29 18:06:26.875 119 12284.27 81.72 55424.45 88888.00 2007-04-29 18:06:27.000 119 12284.27 81.67 55424.40 88888.00 2007-04-29 18:06:27.125 119 12284.27 81.65 55424.40 88888.00 2007-04-29 18:06:27.250 119 12284.27 81.62 55424.45 88888.00 2007-04-29 18:06:27.375 119 12284.30 81.65 55424.43 88888.00 2007-04-29 18:06:27.500 119 12284.30 81.60 55424.43 88888.00 2007-04-29 18:06:27.625 119 12284.35 81.60 55424.45 88888.00 2007-04-29 18:06:27.750 119 12284.35 81.60 55424.43 88888.00 2007-04-29 18:06:27.875 119 12284.35 81.55 55424.40 88888.00 2007-04-29 18:06:28.000 119 12284.40 81.53 55424.45 88888.00 2007-04-29 18:06:28.125 119 12284.45 81.50 55424.45 88888.00 2007-04-29 18:06:28.250 119 12284.45 81.42 55424.45 88888.00 2007-04-29 18:06:28.375 119 12284.42 81.45 55424.45 88888.00 2007-04-29 18:06:28.500 119 12284.42 81.50 55424.45 88888.00 2007-04-29 18:06:28.625 119 12284.48 81.53 55424.45 88888.00 2007-04-29 18:06:28.750 119 12284.55 81.53 55424.45 88888.00 2007-04-29 18:06:28.875 119 12284.50 81.45 55424.45 88888.00 2007-04-29 18:06:29.000 119 12284.48 81.45 55424.43 88888.00 2007-04-29 18:06:29.125 119 12284.50 81.42 55424.43 88888.00 2007-04-29 18:06:29.250 119 12284.42 81.35 55424.43 88888.00 2007-04-29 18:06:29.375 119 12284.45 81.38 55424.40 88888.00 2007-04-29 18:06:29.500 119 12284.52 81.38 55424.40 88888.00 2007-04-29 18:06:29.625 119 12284.55 81.35 55424.35 88888.00 2007-04-29 18:06:29.750 119 12284.52 81.28 55424.38 88888.00 2007-04-29 18:06:29.875 119 12284.50 81.28 55424.38 88888.00 2007-04-29 18:06:30.000 119 12284.52 81.28 55424.38 88888.00 2007-04-29 18:06:30.125 119 12284.50 81.30 55424.38 88888.00 2007-04-29 18:06:30.250 119 12284.52 81.28 55424.40 88888.00 2007-04-29 18:06:30.375 119 12284.52 81.20 55424.38 88888.00 2007-04-29 18:06:30.500 119 12284.48 81.20 55424.35 88888.00 2007-04-29 18:06:30.625 119 12284.58 81.17 55424.38 88888.00 2007-04-29 18:06:30.750 119 12284.62 81.15 55424.38 88888.00 2007-04-29 18:06:30.875 119 12284.60 81.08 55424.38 88888.00 2007-04-29 18:06:31.000 119 12284.60 81.08 55424.35 88888.00 2007-04-29 18:06:31.125 119 12284.65 81.12 55424.35 88888.00 2007-04-29 18:06:31.250 119 12284.65 81.10 55424.38 88888.00 2007-04-29 18:06:31.375 119 12284.70 81.10 55424.40 88888.00 2007-04-29 18:06:31.500 119 12284.67 81.10 55424.43 88888.00 2007-04-29 18:06:31.625 119 12284.67 81.08 55424.38 88888.00 2007-04-29 18:06:31.750 119 12284.67 81.08 55424.38 88888.00 2007-04-29 18:06:31.875 119 12284.65 81.03 55424.38 88888.00 2007-04-29 18:06:32.000 119 12284.70 80.97 55424.35 88888.00 2007-04-29 18:06:32.125 119 12284.75 81.00 55424.40 88888.00 2007-04-29 18:06:32.250 119 12284.80 81.00 55424.43 88888.00 2007-04-29 18:06:32.375 119 12284.85 81.00 55424.40 88888.00 2007-04-29 18:06:32.500 119 12284.75 80.95 55424.40 88888.00 2007-04-29 18:06:32.625 119 12284.70 80.92 55424.40 88888.00 2007-04-29 18:06:32.750 119 12284.75 80.90 55424.43 88888.00 2007-04-29 18:06:32.875 119 12284.77 80.88 55424.38 88888.00 2007-04-29 18:06:33.000 119 12284.73 80.83 55424.38 88888.00 2007-04-29 18:06:33.125 119 12284.80 80.88 55424.43 88888.00 2007-04-29 18:06:33.250 119 12284.80 80.90 55424.40 88888.00 2007-04-29 18:06:33.375 119 12284.80 80.90 55424.40 88888.00 2007-04-29 18:06:33.500 119 12284.73 80.85 55424.38 88888.00 2007-04-29 18:06:33.625 119 12284.77 80.80 55424.35 88888.00 2007-04-29 18:06:33.750 119 12284.88 80.80 55424.32 88888.00 2007-04-29 18:06:33.875 119 12284.90 80.78 55424.35 88888.00 2007-04-29 18:06:34.000 119 12284.90 80.75 55424.35 88888.00 2007-04-29 18:06:34.125 119 12284.85 80.78 55424.38 88888.00 2007-04-29 18:06:34.250 119 12284.83 80.75 55424.40 88888.00 2007-04-29 18:06:34.375 119 12284.80 80.72 55424.40 88888.00 2007-04-29 18:06:34.500 119 12284.85 80.75 55424.38 88888.00 2007-04-29 18:06:34.625 119 12284.90 80.70 55424.38 88888.00 2007-04-29 18:06:34.750 119 12284.98 80.70 55424.35 88888.00 2007-04-29 18:06:34.875 119 12285.05 80.70 55424.38 88888.00 2007-04-29 18:06:35.000 119 12285.05 80.75 55424.40 88888.00 2007-04-29 18:06:35.125 119 12285.02 80.72 55424.40 88888.00 2007-04-29 18:06:35.250 119 12284.98 80.65 55424.40 88888.00 2007-04-29 18:06:35.375 119 12285.08 80.62 55424.38 88888.00 2007-04-29 18:06:35.500 119 12285.10 80.62 55424.40 88888.00 2007-04-29 18:06:35.625 119 12285.10 80.60 55424.40 88888.00 2007-04-29 18:06:35.750 119 12285.05 80.58 55424.38 88888.00 2007-04-29 18:06:35.875 119 12285.02 80.62 55424.38 88888.00 2007-04-29 18:06:36.000 119 12285.05 80.60 55424.35 88888.00 2007-04-29 18:06:36.125 119 12285.00 80.58 55424.35 88888.00 2007-04-29 18:06:36.250 119 12285.08 80.60 55424.40 88888.00 2007-04-29 18:06:36.375 119 12285.15 80.67 55424.38 88888.00 2007-04-29 18:06:36.500 119 12285.08 80.67 55424.40 88888.00 2007-04-29 18:06:36.625 119 12285.02 80.55 55424.40 88888.00 2007-04-29 18:06:36.750 119 12285.02 80.50 55424.40 88888.00 2007-04-29 18:06:36.875 119 12285.08 80.47 55424.40 88888.00 2007-04-29 18:06:37.000 119 12285.10 80.47 55424.43 88888.00 2007-04-29 18:06:37.125 119 12285.10 80.53 55424.45 88888.00 2007-04-29 18:06:37.250 119 12285.08 80.47 55424.43 88888.00 2007-04-29 18:06:37.375 119 12285.10 80.47 55424.38 88888.00 2007-04-29 18:06:37.500 119 12285.15 80.47 55424.38 88888.00 2007-04-29 18:06:37.625 119 12285.12 80.47 55424.40 88888.00 2007-04-29 18:06:37.750 119 12285.12 80.45 55424.40 88888.00 2007-04-29 18:06:37.875 119 12285.12 80.40 55424.40 88888.00 2007-04-29 18:06:38.000 119 12285.17 80.38 55424.38 88888.00 2007-04-29 18:06:38.125 119 12285.23 80.47 55424.43 88888.00 2007-04-29 18:06:38.250 119 12285.25 80.47 55424.45 88888.00 2007-04-29 18:06:38.375 119 12285.23 80.50 55424.40 88888.00 2007-04-29 18:06:38.500 119 12285.23 80.45 55424.40 88888.00 2007-04-29 18:06:38.625 119 12285.20 80.42 55424.40 88888.00 2007-04-29 18:06:38.750 119 12285.27 80.35 55424.35 88888.00 2007-04-29 18:06:38.875 119 12285.38 80.40 55424.40 88888.00 2007-04-29 18:06:39.000 119 12285.33 80.42 55424.45 88888.00 2007-04-29 18:06:39.125 119 12285.25 80.40 55424.43 88888.00 2007-04-29 18:06:39.250 119 12285.23 80.33 55424.40 88888.00 2007-04-29 18:06:39.375 119 12285.35 80.33 55424.40 88888.00 2007-04-29 18:06:39.500 119 12285.40 80.35 55424.40 88888.00 2007-04-29 18:06:39.625 119 12285.25 80.28 55424.40 88888.00 2007-04-29 18:06:39.750 119 12285.25 80.28 55424.38 88888.00 2007-04-29 18:06:39.875 119 12285.33 80.33 55424.40 88888.00 2007-04-29 18:06:40.000 119 12285.35 80.33 55424.43 88888.00 2007-04-29 18:06:40.125 119 12285.38 80.33 55424.43 88888.00 2007-04-29 18:06:40.250 119 12285.38 80.28 55424.43 88888.00 2007-04-29 18:06:40.375 119 12285.35 80.28 55424.38 88888.00 2007-04-29 18:06:40.500 119 12285.33 80.25 55424.38 88888.00 2007-04-29 18:06:40.625 119 12285.40 80.35 55424.43 88888.00 2007-04-29 18:06:40.750 119 12285.45 80.35 55424.45 88888.00 2007-04-29 18:06:40.875 119 12285.45 80.33 55424.40 88888.00 2007-04-29 18:06:41.000 119 12285.40 80.28 55424.38 88888.00 2007-04-29 18:06:41.125 119 12285.40 80.28 55424.40 88888.00 2007-04-29 18:06:41.250 119 12285.35 80.22 55424.40 88888.00 2007-04-29 18:06:41.375 119 12285.42 80.28 55424.43 88888.00 2007-04-29 18:06:41.500 119 12285.48 80.30 55424.45 88888.00 2007-04-29 18:06:41.625 119 12285.48 80.22 55424.43 88888.00 2007-04-29 18:06:41.750 119 12285.42 80.25 55424.40 88888.00 2007-04-29 18:06:41.875 119 12285.42 80.28 55424.40 88888.00 2007-04-29 18:06:42.000 119 12285.45 80.28 55424.38 88888.00 2007-04-29 18:06:42.125 119 12285.45 80.30 55424.40 88888.00 2007-04-29 18:06:42.250 119 12285.40 80.25 55424.40 88888.00 2007-04-29 18:06:42.375 119 12285.38 80.28 55424.40 88888.00 2007-04-29 18:06:42.500 119 12285.45 80.28 55424.38 88888.00 2007-04-29 18:06:42.625 119 12285.45 80.25 55424.35 88888.00 2007-04-29 18:06:42.750 119 12285.42 80.22 55424.38 88888.00 2007-04-29 18:06:42.875 119 12285.40 80.28 55424.38 88888.00 2007-04-29 18:06:43.000 119 12285.48 80.30 55424.40 88888.00 2007-04-29 18:06:43.125 119 12285.50 80.30 55424.45 88888.00 2007-04-29 18:06:43.250 119 12285.48 80.28 55424.43 88888.00 2007-04-29 18:06:43.375 119 12285.50 80.25 55424.40 88888.00 2007-04-29 18:06:43.500 119 12285.52 80.25 55424.40 88888.00 2007-04-29 18:06:43.625 119 12285.52 80.28 55424.38 88888.00 2007-04-29 18:06:43.750 119 12285.48 80.22 55424.38 88888.00 2007-04-29 18:06:43.875 119 12285.45 80.25 55424.40 88888.00 2007-04-29 18:06:44.000 119 12285.48 80.30 55424.38 88888.00 2007-04-29 18:06:44.125 119 12285.50 80.33 55424.43 88888.00 2007-04-29 18:06:44.250 119 12285.52 80.33 55424.43 88888.00 2007-04-29 18:06:44.375 119 12285.52 80.33 55424.40 88888.00 2007-04-29 18:06:44.500 119 12285.42 80.30 55424.38 88888.00 2007-04-29 18:06:44.625 119 12285.50 80.33 55424.40 88888.00 2007-04-29 18:06:44.750 119 12285.52 80.38 55424.40 88888.00 2007-04-29 18:06:44.875 119 12285.50 80.40 55424.43 88888.00 2007-04-29 18:06:45.000 119 12285.48 80.42 55424.40 88888.00 2007-04-29 18:06:45.125 119 12285.52 80.40 55424.40 88888.00 2007-04-29 18:06:45.250 119 12285.52 80.38 55424.38 88888.00 2007-04-29 18:06:45.375 119 12285.50 80.40 55424.38 88888.00 2007-04-29 18:06:45.500 119 12285.50 80.40 55424.38 88888.00 2007-04-29 18:06:45.625 119 12285.48 80.40 55424.40 88888.00 2007-04-29 18:06:45.750 119 12285.48 80.40 55424.38 88888.00 2007-04-29 18:06:45.875 119 12285.50 80.40 55424.35 88888.00 2007-04-29 18:06:46.000 119 12285.48 80.42 55424.35 88888.00 2007-04-29 18:06:46.125 119 12285.50 80.45 55424.38 88888.00 2007-04-29 18:06:46.250 119 12285.50 80.45 55424.38 88888.00 2007-04-29 18:06:46.375 119 12285.50 80.42 55424.38 88888.00 2007-04-29 18:06:46.500 119 12285.48 80.45 55424.38 88888.00 2007-04-29 18:06:46.625 119 12285.55 80.45 55424.38 88888.00 2007-04-29 18:06:46.750 119 12285.55 80.42 55424.32 88888.00 2007-04-29 18:06:46.875 119 12285.58 80.45 55424.32 88888.00 2007-04-29 18:06:47.000 119 12285.52 80.50 55424.32 88888.00 2007-04-29 18:06:47.125 119 12285.52 80.58 55424.35 88888.00 2007-04-29 18:06:47.250 119 12285.55 80.58 55424.38 88888.00 2007-04-29 18:06:47.375 119 12285.60 80.60 55424.35 88888.00 2007-04-29 18:06:47.500 119 12285.52 80.58 55424.32 88888.00 2007-04-29 18:06:47.625 119 12285.65 80.65 55424.38 88888.00 2007-04-29 18:06:47.750 119 12285.67 80.67 55424.38 88888.00 2007-04-29 18:06:47.875 119 12285.65 80.70 55424.40 88888.00 2007-04-29 18:06:48.000 119 12285.55 80.67 55424.35 88888.00 2007-04-29 18:06:48.125 119 12285.52 80.60 55424.35 88888.00 2007-04-29 18:06:48.250 119 12285.58 80.65 55424.35 88888.00 2007-04-29 18:06:48.375 119 12285.58 80.72 55424.38 88888.00 2007-04-29 18:06:48.500 119 12285.52 80.70 55424.38 88888.00 2007-04-29 18:06:48.625 119 12285.50 80.67 55424.35 88888.00 2007-04-29 18:06:48.750 119 12285.48 80.65 55424.32 88888.00 2007-04-29 18:06:48.875 119 12285.50 80.67 55424.32 88888.00 2007-04-29 18:06:49.000 119 12285.52 80.75 55424.38 88888.00 2007-04-29 18:06:49.125 119 12285.52 80.75 55424.38 88888.00 2007-04-29 18:06:49.250 119 12285.48 80.78 55424.38 88888.00 2007-04-29 18:06:49.375 119 12285.55 80.75 55424.38 88888.00 2007-04-29 18:06:49.500 119 12285.55 80.78 55424.40 88888.00 2007-04-29 18:06:49.625 119 12285.50 80.80 55424.38 88888.00 2007-04-29 18:06:49.750 119 12285.50 80.83 55424.38 88888.00 2007-04-29 18:06:49.875 119 12285.58 80.85 55424.38 88888.00 2007-04-29 18:06:50.000 119 12285.58 80.83 55424.35 88888.00 2007-04-29 18:06:50.125 119 12285.58 80.88 55424.40 88888.00 2007-04-29 18:06:50.250 119 12285.48 80.90 55424.43 88888.00 2007-04-29 18:06:50.375 119 12285.52 80.88 55424.38 88888.00 2007-04-29 18:06:50.500 119 12285.55 80.85 55424.38 88888.00 2007-04-29 18:06:50.625 119 12285.55 80.92 55424.38 88888.00 2007-04-29 18:06:50.750 119 12285.60 80.92 55424.38 88888.00 2007-04-29 18:06:50.875 119 12285.58 80.95 55424.40 88888.00 2007-04-29 18:06:51.000 119 12285.55 81.00 55424.35 88888.00 2007-04-29 18:06:51.125 119 12285.58 81.03 55424.35 88888.00 2007-04-29 18:06:51.250 119 12285.52 81.08 55424.38 88888.00 2007-04-29 18:06:51.375 119 12285.58 81.12 55424.40 88888.00 2007-04-29 18:06:51.500 119 12285.60 81.12 55424.35 88888.00 2007-04-29 18:06:51.625 119 12285.52 81.08 55424.32 88888.00 2007-04-29 18:06:51.750 119 12285.48 81.03 55424.38 88888.00 2007-04-29 18:06:51.875 119 12285.48 81.05 55424.38 88888.00 2007-04-29 18:06:52.000 119 12285.52 81.12 55424.38 88888.00 2007-04-29 18:06:52.125 119 12285.45 81.12 55424.38 88888.00 2007-04-29 18:06:52.250 119 12285.45 81.17 55424.35 88888.00 2007-04-29 18:06:52.375 119 12285.48 81.20 55424.38 88888.00 2007-04-29 18:06:52.500 119 12285.45 81.17 55424.40 88888.00 2007-04-29 18:06:52.625 119 12285.42 81.17 55424.40 88888.00 2007-04-29 18:06:52.750 119 12285.40 81.12 55424.38 88888.00 2007-04-29 18:06:52.875 119 12285.42 81.12 55424.32 88888.00 2007-04-29 18:06:53.000 119 12285.45 81.20 55424.35 88888.00 2007-04-29 18:06:53.125 119 12285.48 81.25 55424.38 88888.00 2007-04-29 18:06:53.250 119 12285.45 81.22 55424.38 88888.00 2007-04-29 18:06:53.375 119 12285.45 81.28 55424.38 88888.00 2007-04-29 18:06:53.500 119 12285.45 81.30 55424.40 88888.00 2007-04-29 18:06:53.625 119 12285.45 81.35 55424.40 88888.00 2007-04-29 18:06:53.750 119 12285.42 81.30 55424.40 88888.00 2007-04-29 18:06:53.875 119 12285.42 81.30 55424.38 88888.00 2007-04-29 18:06:54.000 119 12285.40 81.33 55424.32 88888.00 2007-04-29 18:06:54.125 119 12285.42 81.35 55424.32 88888.00 2007-04-29 18:06:54.250 119 12285.35 81.40 55424.40 88888.00 2007-04-29 18:06:54.375 119 12285.35 81.42 55424.38 88888.00 2007-04-29 18:06:54.500 119 12285.40 81.47 55424.40 88888.00 2007-04-29 18:06:54.625 119 12285.42 81.47 55424.38 88888.00 2007-04-29 18:06:54.750 119 12285.48 81.47 55424.40 88888.00 2007-04-29 18:06:54.875 119 12285.42 81.50 55424.35 88888.00 2007-04-29 18:06:55.000 119 12285.42 81.55 55424.40 88888.00 2007-04-29 18:06:55.125 119 12285.48 81.55 55424.40 88888.00 2007-04-29 18:06:55.250 119 12285.45 81.53 55424.40 88888.00 2007-04-29 18:06:55.375 119 12285.38 81.53 55424.40 88888.00 2007-04-29 18:06:55.500 119 12285.30 81.55 55424.35 88888.00 2007-04-29 18:06:55.625 119 12285.25 81.53 55424.35 88888.00 2007-04-29 18:06:55.750 119 12285.30 81.50 55424.35 88888.00 2007-04-29 18:06:55.875 119 12285.35 81.55 55424.38 88888.00 2007-04-29 18:06:56.000 119 12285.38 81.65 55424.38 88888.00 2007-04-29 18:06:56.125 119 12285.40 81.70 55424.40 88888.00 2007-04-29 18:06:56.250 119 12285.38 81.67 55424.40 88888.00 2007-04-29 18:06:56.375 119 12285.35 81.62 55424.40 88888.00 2007-04-29 18:06:56.500 119 12285.38 81.65 55424.38 88888.00 2007-04-29 18:06:56.625 119 12285.38 81.65 55424.38 88888.00 2007-04-29 18:06:56.750 119 12285.35 81.65 55424.38 88888.00 2007-04-29 18:06:56.875 119 12285.30 81.62 55424.38 88888.00 2007-04-29 18:06:57.000 119 12285.30 81.65 55424.38 88888.00 2007-04-29 18:06:57.125 119 12285.38 81.75 55424.40 88888.00 2007-04-29 18:06:57.250 119 12285.35 81.75 55424.35 88888.00 2007-04-29 18:06:57.375 119 12285.40 81.78 55424.35 88888.00 2007-04-29 18:06:57.500 119 12285.42 81.72 55424.35 88888.00 2007-04-29 18:06:57.625 119 12285.40 81.78 55424.40 88888.00 2007-04-29 18:06:57.750 119 12285.38 81.78 55424.40 88888.00 2007-04-29 18:06:57.875 119 12285.40 81.78 55424.35 88888.00 2007-04-29 18:06:58.000 119 12285.40 81.78 55424.38 88888.00 2007-04-29 18:06:58.125 119 12285.42 81.80 55424.40 88888.00 2007-04-29 18:06:58.250 119 12285.35 81.85 55424.43 88888.00 2007-04-29 18:06:58.375 119 12285.35 81.85 55424.43 88888.00 2007-04-29 18:06:58.500 119 12285.30 81.78 55424.38 88888.00 2007-04-29 18:06:58.625 119 12285.35 81.80 55424.38 88888.00 2007-04-29 18:06:58.750 119 12285.40 81.85 55424.40 88888.00 2007-04-29 18:06:58.875 119 12285.45 81.88 55424.40 88888.00 2007-04-29 18:06:59.000 119 12285.35 81.90 55424.38 88888.00 2007-04-29 18:06:59.125 119 12285.38 81.92 55424.43 88888.00 2007-04-29 18:06:59.250 119 12285.40 81.92 55424.45 88888.00 2007-04-29 18:06:59.375 119 12285.42 81.95 55424.43 88888.00 2007-04-29 18:06:59.500 119 12285.38 81.97 55424.40 88888.00 2007-04-29 18:06:59.625 119 12285.38 81.97 55424.40 88888.00 2007-04-29 18:06:59.750 119 12285.35 81.97 55424.40 88888.00 2007-04-29 18:06:59.875 119 12285.33 82.00 55424.40 88888.00 2007-04-29 18:07:00.000 119 12285.38 82.03 55424.40 88888.00 2007-04-29 18:07:00.125 119 12285.40 82.00 55424.40 88888.00 2007-04-29 18:07:00.250 119 12285.38 82.00 55424.38 88888.00 2007-04-29 18:07:00.375 119 12285.35 82.03 55424.40 88888.00 2007-04-29 18:07:00.500 119 12285.33 82.00 55424.43 88888.00 2007-04-29 18:07:00.625 119 12285.25 81.97 55424.40 88888.00 2007-04-29 18:07:00.750 119 12285.23 81.97 55424.38 88888.00 2007-04-29 18:07:00.875 119 12285.25 81.97 55424.40 88888.00 2007-04-29 18:07:01.000 119 12285.25 81.97 55424.40 88888.00 2007-04-29 18:07:01.125 119 12285.27 82.05 55424.45 88888.00 2007-04-29 18:07:01.250 119 12285.25 82.05 55424.40 88888.00 2007-04-29 18:07:01.375 119 12285.25 82.12 55424.43 88888.00 2007-04-29 18:07:01.500 119 12285.33 82.20 55424.45 88888.00 2007-04-29 18:07:01.625 119 12285.35 82.12 55424.43 88888.00 2007-04-29 18:07:01.750 119 12285.33 82.00 55424.38 88888.00 2007-04-29 18:07:01.875 119 12285.33 82.08 55424.43 88888.00 2007-04-29 18:07:02.000 119 12285.40 82.10 55424.43 88888.00 2007-04-29 18:07:02.125 119 12285.38 82.08 55424.43 88888.00 2007-04-29 18:07:02.250 119 12285.38 82.10 55424.43 88888.00 2007-04-29 18:07:02.375 119 12285.42 82.12 55424.43 88888.00 2007-04-29 18:07:02.500 119 12285.38 82.12 55424.45 88888.00 2007-04-29 18:07:02.625 119 12285.35 82.15 55424.47 88888.00 2007-04-29 18:07:02.750 119 12285.40 82.15 55424.47 88888.00 2007-04-29 18:07:02.875 119 12285.38 82.12 55424.45 88888.00 2007-04-29 18:07:03.000 119 12285.38 82.17 55424.47 88888.00 2007-04-29 18:07:03.125 119 12285.33 82.20 55424.45 88888.00 2007-04-29 18:07:03.250 119 12285.33 82.17 55424.45 88888.00 2007-04-29 18:07:03.375 119 12285.38 82.20 55424.45 88888.00 2007-04-29 18:07:03.500 119 12285.35 82.20 55424.45 88888.00 2007-04-29 18:07:03.625 119 12285.38 82.25 55424.45 88888.00 2007-04-29 18:07:03.750 119 12285.35 82.22 55424.45 88888.00 2007-04-29 18:07:03.875 119 12285.38 82.22 55424.47 88888.00 2007-04-29 18:07:04.000 119 12285.35 82.22 55424.45 88888.00 2007-04-29 18:07:04.125 119 12285.30 82.25 55424.47 88888.00 2007-04-29 18:07:04.250 119 12285.38 82.25 55424.50 88888.00 2007-04-29 18:07:04.375 119 12285.42 82.33 55424.50 88888.00 2007-04-29 18:07:04.500 119 12285.30 82.35 55424.47 88888.00 2007-04-29 18:07:04.625 119 12285.23 82.30 55424.47 88888.00 2007-04-29 18:07:04.750 119 12285.20 82.33 55424.47 88888.00 2007-04-29 18:07:04.875 119 12285.20 82.30 55424.47 88888.00 2007-04-29 18:07:05.000 119 12285.23 82.28 55424.45 88888.00 2007-04-29 18:07:05.125 119 12285.30 82.33 55424.45 88888.00 2007-04-29 18:07:05.250 119 12285.40 82.35 55424.53 88888.00 2007-04-29 18:07:05.375 119 12285.35 82.30 55424.47 88888.00 2007-04-29 18:07:05.500 119 12285.33 82.35 55424.47 88888.00 2007-04-29 18:07:05.625 119 12285.33 82.38 55424.50 88888.00 2007-04-29 18:07:05.750 119 12285.33 82.42 55424.50 88888.00 2007-04-29 18:07:05.875 119 12285.30 82.40 55424.47 88888.00 2007-04-29 18:07:06.000 119 12285.27 82.38 55424.45 88888.00 2007-04-29 18:07:06.125 119 12285.27 82.40 55424.50 88888.00 2007-04-29 18:07:06.250 119 12285.25 82.40 55424.50 88888.00 2007-04-29 18:07:06.375 119 12285.27 82.38 55424.50 88888.00 2007-04-29 18:07:06.500 119 12285.30 82.35 55424.50 88888.00 2007-04-29 18:07:06.625 119 12285.25 82.38 55424.50 88888.00 2007-04-29 18:07:06.750 119 12285.27 82.35 55424.47 88888.00 2007-04-29 18:07:06.875 119 12285.27 82.38 55424.50 88888.00 2007-04-29 18:07:07.000 119 12285.20 82.35 55424.50 88888.00 2007-04-29 18:07:07.125 119 12285.17 82.38 55424.55 88888.00 2007-04-29 18:07:07.250 119 12285.30 82.42 55424.55 88888.00 2007-04-29 18:07:07.375 119 12285.38 82.45 55424.53 88888.00 2007-04-29 18:07:07.500 119 12285.33 82.42 55424.50 88888.00 2007-04-29 18:07:07.625 119 12285.27 82.38 55424.50 88888.00 2007-04-29 18:07:07.750 119 12285.30 82.35 55424.50 88888.00 2007-04-29 18:07:07.875 119 12285.33 82.38 55424.47 88888.00 2007-04-29 18:07:08.000 119 12285.25 82.35 55424.47 88888.00 2007-04-29 18:07:08.125 119 12285.20 82.35 55424.53 88888.00 2007-04-29 18:07:08.250 119 12285.23 82.45 55424.55 88888.00 2007-04-29 18:07:08.375 119 12285.25 82.45 55424.53 88888.00 2007-04-29 18:07:08.500 119 12285.20 82.40 55424.55 88888.00 2007-04-29 18:07:08.625 119 12285.23 82.45 55424.53 88888.00 2007-04-29 18:07:08.750 119 12285.25 82.47 55424.55 88888.00 2007-04-29 18:07:08.875 119 12285.17 82.42 55424.53 88888.00 2007-04-29 18:07:09.000 119 12285.12 82.42 55424.53 88888.00 2007-04-29 18:07:09.125 119 12285.17 82.42 55424.55 88888.00 2007-04-29 18:07:09.250 119 12285.12 82.40 55424.57 88888.00 2007-04-29 18:07:09.375 119 12285.05 82.40 55424.57 88888.00 2007-04-29 18:07:09.500 119 12284.98 82.40 55424.55 88888.00 2007-04-29 18:07:09.625 119 12285.02 82.42 55424.57 88888.00 2007-04-29 18:07:09.750 119 12285.10 82.47 55424.57 88888.00 2007-04-29 18:07:09.875 119 12285.05 82.45 55424.57 88888.00 2007-04-29 18:07:10.000 119 12285.02 82.45 55424.57 88888.00 2007-04-29 18:07:10.125 119 12285.00 82.50 55424.65 88888.00 2007-04-29 18:07:10.250 119 12285.00 82.45 55424.62 88888.00 2007-04-29 18:07:10.375 119 12285.00 82.47 55424.60 88888.00 2007-04-29 18:07:10.500 119 12285.00 82.47 55424.60 88888.00 2007-04-29 18:07:10.625 119 12285.05 82.45 55424.57 88888.00 2007-04-29 18:07:10.750 119 12285.02 82.42 55424.60 88888.00 2007-04-29 18:07:10.875 119 12285.02 82.45 55424.62 88888.00 2007-04-29 18:07:11.000 119 12285.02 82.47 55424.65 88888.00 2007-04-29 18:07:11.125 119 12285.02 82.45 55424.65 88888.00 2007-04-29 18:07:11.250 119 12285.05 82.40 55424.65 88888.00 2007-04-29 18:07:11.375 119 12285.10 82.42 55424.65 88888.00 2007-04-29 18:07:11.500 119 12285.10 82.40 55424.62 88888.00 2007-04-29 18:07:11.625 119 12285.02 82.42 55424.65 88888.00 2007-04-29 18:07:11.750 119 12285.00 82.45 55424.65 88888.00 2007-04-29 18:07:11.875 119 12284.98 82.42 55424.65 88888.00 2007-04-29 18:07:12.000 119 12285.10 82.47 55424.68 88888.00 2007-04-29 18:07:12.125 119 12285.17 82.47 55424.68 88888.00 2007-04-29 18:07:12.250 119 12285.10 82.45 55424.70 88888.00 2007-04-29 18:07:12.375 119 12285.02 82.42 55424.70 88888.00 2007-04-29 18:07:12.500 119 12285.00 82.40 55424.70 88888.00 2007-04-29 18:07:12.625 119 12285.00 82.42 55424.68 88888.00 2007-04-29 18:07:12.750 119 12285.02 82.42 55424.72 88888.00 2007-04-29 18:07:12.875 119 12285.02 82.38 55424.68 88888.00 2007-04-29 18:07:13.000 119 12284.95 82.35 55424.62 88888.00 2007-04-29 18:07:13.125 119 12284.98 82.42 55424.70 88888.00 2007-04-29 18:07:13.250 119 12285.00 82.45 55424.72 88888.00 2007-04-29 18:07:13.375 119 12284.98 82.40 55424.70 88888.00 2007-04-29 18:07:13.500 119 12284.98 82.40 55424.72 88888.00 2007-04-29 18:07:13.625 119 12284.98 82.40 55424.72 88888.00 2007-04-29 18:07:13.750 119 12284.98 82.45 55424.72 88888.00 2007-04-29 18:07:13.875 119 12285.02 82.38 55424.72 88888.00 2007-04-29 18:07:14.000 119 12285.02 82.33 55424.72 88888.00 2007-04-29 18:07:14.125 119 12285.08 82.45 55424.80 88888.00 2007-04-29 18:07:14.250 119 12285.05 82.47 55424.80 88888.00 2007-04-29 18:07:14.375 119 12285.08 82.40 55424.72 88888.00 2007-04-29 18:07:14.500 119 12285.08 82.33 55424.72 88888.00 2007-04-29 18:07:14.625 119 12285.02 82.35 55424.75 88888.00 2007-04-29 18:07:14.750 119 12285.08 82.40 55424.75 88888.00 2007-04-29 18:07:14.875 119 12285.02 82.40 55424.78 88888.00 2007-04-29 18:07:15.000 119 12284.98 82.35 55424.75 88888.00 2007-04-29 18:07:15.125 119 12284.92 82.33 55424.78 88888.00 2007-04-29 18:07:15.250 119 12284.92 82.33 55424.78 88888.00 2007-04-29 18:07:15.375 119 12284.95 82.33 55424.78 88888.00 2007-04-29 18:07:15.500 119 12284.95 82.33 55424.80 88888.00 2007-04-29 18:07:15.625 119 12284.92 82.30 55424.80 88888.00 2007-04-29 18:07:15.750 119 12284.90 82.30 55424.78 88888.00 2007-04-29 18:07:15.875 119 12284.95 82.28 55424.78 88888.00 2007-04-29 18:07:16.000 119 12284.92 82.30 55424.78 88888.00 2007-04-29 18:07:16.125 119 12284.95 82.33 55424.75 88888.00 2007-04-29 18:07:16.250 119 12285.05 82.28 55424.82 88888.00 2007-04-29 18:07:16.375 119 12285.12 82.30 55424.82 88888.00 2007-04-29 18:07:16.500 119 12285.17 82.28 55424.82 88888.00 2007-04-29 18:07:16.625 119 12285.12 82.22 55424.80 88888.00 2007-04-29 18:07:16.750 119 12285.10 82.20 55424.80 88888.00 2007-04-29 18:07:16.875 119 12285.10 82.20 55424.80 88888.00 2007-04-29 18:07:17.000 119 12285.12 82.20 55424.80 88888.00 2007-04-29 18:07:17.125 119 12285.17 82.20 55424.82 88888.00 2007-04-29 18:07:17.250 119 12285.10 82.17 55424.82 88888.00 2007-04-29 18:07:17.375 119 12285.05 82.15 55424.80 88888.00 2007-04-29 18:07:17.500 119 12284.98 82.12 55424.80 88888.00 2007-04-29 18:07:17.625 119 12285.05 82.15 55424.85 88888.00 2007-04-29 18:07:17.750 119 12285.12 82.17 55424.85 88888.00 2007-04-29 18:07:17.875 119 12285.15 82.22 55424.85 88888.00 2007-04-29 18:07:18.000 119 12285.20 82.20 55424.85 88888.00 2007-04-29 18:07:18.125 119 12285.15 82.17 55424.85 88888.00 2007-04-29 18:07:18.250 119 12285.08 82.12 55424.82 88888.00 2007-04-29 18:07:18.375 119 12285.02 82.12 55424.85 88888.00 2007-04-29 18:07:18.500 119 12284.98 82.12 55424.85 88888.00 2007-04-29 18:07:18.625 119 12285.05 82.15 55424.90 88888.00 2007-04-29 18:07:18.750 119 12285.12 82.17 55424.93 88888.00 2007-04-29 18:07:18.875 119 12285.17 82.15 55424.93 88888.00 2007-04-29 18:07:19.000 119 12285.17 82.12 55424.90 88888.00 2007-04-29 18:07:19.125 119 12285.12 82.08 55424.90 88888.00 2007-04-29 18:07:19.250 119 12285.10 82.05 55424.93 88888.00 2007-04-29 18:07:19.375 119 12285.10 82.05 55424.93 88888.00 2007-04-29 18:07:19.500 119 12285.08 82.05 55424.90 88888.00 2007-04-29 18:07:19.625 119 12285.08 82.05 55424.93 88888.00 2007-04-29 18:07:19.750 119 12285.10 82.05 55424.90 88888.00 2007-04-29 18:07:19.875 119 12285.12 82.05 55424.93 88888.00 2007-04-29 18:07:20.000 119 12285.05 82.05 55424.93 88888.00 2007-04-29 18:07:20.125 119 12285.02 82.08 55424.95 88888.00 2007-04-29 18:07:20.250 119 12285.02 82.05 55424.95 88888.00 2007-04-29 18:07:20.375 119 12285.00 82.03 55424.90 88888.00 2007-04-29 18:07:20.500 119 12285.05 82.00 55424.95 88888.00 2007-04-29 18:07:20.625 119 12285.02 82.00 55424.95 88888.00 2007-04-29 18:07:20.750 119 12285.02 82.00 55424.95 88888.00 2007-04-29 18:07:20.875 119 12285.05 82.00 55424.93 88888.00 2007-04-29 18:07:21.000 119 12285.02 81.97 55424.93 88888.00 2007-04-29 18:07:21.125 119 12285.08 82.03 55424.95 88888.00 2007-04-29 18:07:21.250 119 12285.02 81.97 55424.93 88888.00 2007-04-29 18:07:21.375 119 12285.00 81.95 55424.90 88888.00 2007-04-29 18:07:21.500 119 12285.02 81.92 55424.90 88888.00 2007-04-29 18:07:21.625 119 12285.05 82.00 55424.90 88888.00 2007-04-29 18:07:21.750 119 12285.05 82.05 55424.95 88888.00 2007-04-29 18:07:21.875 119 12285.10 82.03 55424.95 88888.00 2007-04-29 18:07:22.000 119 12285.12 81.97 55424.93 88888.00 2007-04-29 18:07:22.125 119 12285.12 81.97 55424.95 88888.00 2007-04-29 18:07:22.250 119 12285.05 81.97 55425.00 88888.00 2007-04-29 18:07:22.375 119 12285.00 81.97 55425.03 88888.00 2007-04-29 18:07:22.500 119 12285.02 81.95 55425.00 88888.00 2007-04-29 18:07:22.625 119 12285.08 81.95 55425.00 88888.00 2007-04-29 18:07:22.750 119 12285.05 81.92 55425.03 88888.00 2007-04-29 18:07:22.875 119 12285.05 81.90 55425.05 88888.00 2007-04-29 18:07:23.000 119 12285.05 81.88 55425.03 88888.00 2007-04-29 18:07:23.125 119 12285.05 81.88 55425.00 88888.00 2007-04-29 18:07:23.250 119 12285.08 81.90 55425.05 88888.00 2007-04-29 18:07:23.375 119 12285.15 81.92 55425.05 88888.00 2007-04-29 18:07:23.500 119 12285.15 81.95 55425.05 88888.00 2007-04-29 18:07:23.625 119 12285.15 81.90 55425.05 88888.00 2007-04-29 18:07:23.750 119 12285.15 81.85 55425.03 88888.00 2007-04-29 18:07:23.875 119 12285.10 81.80 55425.03 88888.00 2007-04-29 18:07:24.000 119 12285.10 81.80 55425.03 88888.00 2007-04-29 18:07:24.125 119 12285.10 81.80 55425.05 88888.00 2007-04-29 18:07:24.250 119 12285.10 81.80 55425.05 88888.00 2007-04-29 18:07:24.375 119 12285.12 81.80 55425.03 88888.00 2007-04-29 18:07:24.500 119 12285.12 81.80 55425.03 88888.00 2007-04-29 18:07:24.625 119 12285.10 81.80 55425.05 88888.00 2007-04-29 18:07:24.750 119 12285.10 81.78 55425.07 88888.00 2007-04-29 18:07:24.875 119 12285.10 81.75 55425.07 88888.00 2007-04-29 18:07:25.000 119 12285.17 81.80 55425.05 88888.00 2007-04-29 18:07:25.125 119 12285.17 81.75 55425.03 88888.00 2007-04-29 18:07:25.250 119 12285.15 81.78 55425.07 88888.00 2007-04-29 18:07:25.375 119 12285.17 81.80 55425.07 88888.00 2007-04-29 18:07:25.500 119 12285.23 81.80 55425.07 88888.00 2007-04-29 18:07:25.625 119 12285.25 81.75 55425.10 88888.00 2007-04-29 18:07:25.750 119 12285.30 81.78 55425.10 88888.00 2007-04-29 18:07:25.875 119 12285.27 81.78 55425.10 88888.00 2007-04-29 18:07:26.000 119 12285.20 81.72 55425.07 88888.00 2007-04-29 18:07:26.125 119 12285.20 81.78 55425.12 88888.00 2007-04-29 18:07:26.250 119 12285.12 81.72 55425.10 88888.00 2007-04-29 18:07:26.375 119 12285.10 81.70 55425.10 88888.00 2007-04-29 18:07:26.500 119 12285.12 81.70 55425.12 88888.00 2007-04-29 18:07:26.625 119 12285.15 81.78 55425.12 88888.00 2007-04-29 18:07:26.750 119 12285.10 81.75 55425.12 88888.00 2007-04-29 18:07:26.875 119 12285.17 81.70 55425.12 88888.00 2007-04-29 18:07:27.000 119 12285.20 81.72 55425.12 88888.00 2007-04-29 18:07:27.125 119 12285.23 81.75 55425.12 88888.00 2007-04-29 18:07:27.250 119 12285.17 81.70 55425.12 88888.00 2007-04-29 18:07:27.375 119 12285.20 81.72 55425.10 88888.00 2007-04-29 18:07:27.500 119 12285.12 81.67 55425.10 88888.00 2007-04-29 18:07:27.625 119 12285.12 81.70 55425.12 88888.00 2007-04-29 18:07:27.750 119 12285.15 81.67 55425.12 88888.00 2007-04-29 18:07:27.875 119 12285.12 81.65 55425.15 88888.00 2007-04-29 18:07:28.000 119 12285.15 81.70 55425.18 88888.00 2007-04-29 18:07:28.125 119 12285.17 81.75 55425.20 88888.00 2007-04-29 18:07:28.250 119 12285.17 81.75 55425.20 88888.00 2007-04-29 18:07:28.375 119 12285.25 81.75 55425.20 88888.00 2007-04-29 18:07:28.500 119 12285.23 81.70 55425.18 88888.00 2007-04-29 18:07:28.625 119 12285.23 81.67 55425.18 88888.00 2007-04-29 18:07:28.750 119 12285.25 81.70 55425.25 88888.00 2007-04-29 18:07:28.875 119 12285.27 81.75 55425.22 88888.00 2007-04-29 18:07:29.000 119 12285.27 81.78 55425.22 88888.00 2007-04-29 18:07:29.125 119 12285.20 81.78 55425.20 88888.00 2007-04-29 18:07:29.250 119 12285.05 81.72 55425.20 88888.00 2007-04-29 18:07:29.375 119 12285.12 81.72 55425.22 88888.00 2007-04-29 18:07:29.500 119 12285.17 81.75 55425.22 88888.00 2007-04-29 18:07:29.625 119 12285.17 81.80 55425.22 88888.00 2007-04-29 18:07:29.750 119 12285.12 81.80 55425.22 88888.00 2007-04-29 18:07:29.875 119 12285.20 81.80 55425.22 88888.00 2007-04-29 18:07:30.000 119 12285.23 81.75 55425.20 88888.00 2007-04-29 18:07:30.125 119 12285.20 81.70 55425.20 88888.00 2007-04-29 18:07:30.250 119 12285.17 81.72 55425.22 88888.00 2007-04-29 18:07:30.375 119 12285.25 81.72 55425.15 88888.00 2007-04-29 18:07:30.500 119 12285.20 81.70 55425.12 88888.00 2007-04-29 18:07:30.625 119 12285.20 81.72 55425.18 88888.00 2007-04-29 18:07:30.750 119 12285.23 81.75 55425.20 88888.00 2007-04-29 18:07:30.875 119 12285.23 81.78 55425.25 88888.00 2007-04-29 18:07:31.000 119 12285.20 81.80 55425.20 88888.00 2007-04-29 18:07:31.125 119 12285.15 81.78 55425.18 88888.00 2007-04-29 18:07:31.250 119 12285.10 81.75 55425.20 88888.00 2007-04-29 18:07:31.375 119 12285.15 81.78 55425.20 88888.00 2007-04-29 18:07:31.500 119 12285.27 81.83 55425.20 88888.00 2007-04-29 18:07:31.625 119 12285.30 81.85 55425.20 88888.00 2007-04-29 18:07:31.750 119 12285.33 81.85 55425.22 88888.00 2007-04-29 18:07:31.875 119 12285.38 81.88 55425.25 88888.00 2007-04-29 18:07:32.000 119 12285.38 81.85 55425.22 88888.00 2007-04-29 18:07:32.125 119 12285.33 81.85 55425.25 88888.00 2007-04-29 18:07:32.250 119 12285.27 81.85 55425.28 88888.00 2007-04-29 18:07:32.375 119 12285.27 81.83 55425.18 88888.00 2007-04-29 18:07:32.500 119 12285.23 81.80 55425.20 88888.00 2007-04-29 18:07:32.625 119 12285.27 81.83 55425.22 88888.00 2007-04-29 18:07:32.750 119 12285.25 81.88 55425.28 88888.00 2007-04-29 18:07:32.875 119 12285.17 81.80 55425.25 88888.00 2007-04-29 18:07:33.000 119 12285.17 81.78 55425.22 88888.00 2007-04-29 18:07:33.125 119 12285.20 81.80 55425.28 88888.00 2007-04-29 18:07:33.250 119 12285.17 81.83 55425.25 88888.00 2007-04-29 18:07:33.375 119 12285.17 81.88 55425.25 88888.00 2007-04-29 18:07:33.500 119 12285.20 81.85 55425.28 88888.00 2007-04-29 18:07:33.625 119 12285.25 81.80 55425.28 88888.00 2007-04-29 18:07:33.750 119 12285.23 81.78 55425.30 88888.00 2007-04-29 18:07:33.875 119 12285.20 81.80 55425.28 88888.00 2007-04-29 18:07:34.000 119 12285.23 81.85 55425.22 88888.00 2007-04-29 18:07:34.125 119 12285.23 81.83 55425.22 88888.00 2007-04-29 18:07:34.250 119 12285.17 81.80 55425.25 88888.00 2007-04-29 18:07:34.375 119 12285.30 81.88 55425.30 88888.00 2007-04-29 18:07:34.500 119 12285.27 81.88 55425.28 88888.00 2007-04-29 18:07:34.625 119 12285.25 81.88 55425.32 88888.00 2007-04-29 18:07:34.750 119 12285.27 81.92 55425.30 88888.00 2007-04-29 18:07:34.875 119 12285.27 81.95 55425.35 88888.00 2007-04-29 18:07:35.000 119 12285.23 81.95 55425.30 88888.00 2007-04-29 18:07:35.125 119 12285.20 81.88 55425.30 88888.00 2007-04-29 18:07:35.250 119 12285.20 81.83 55425.28 88888.00 2007-04-29 18:07:35.375 119 12285.27 81.92 55425.32 88888.00 2007-04-29 18:07:35.500 119 12285.20 81.92 55425.32 88888.00 2007-04-29 18:07:35.625 119 12285.17 81.90 55425.32 88888.00 2007-04-29 18:07:35.750 119 12285.17 81.90 55425.28 88888.00 2007-04-29 18:07:35.875 119 12285.23 81.92 55425.35 88888.00 2007-04-29 18:07:36.000 119 12285.27 82.00 55425.38 88888.00 2007-04-29 18:07:36.125 119 12285.25 81.97 55425.35 88888.00 2007-04-29 18:07:36.250 119 12285.17 82.03 55425.38 88888.00 2007-04-29 18:07:36.375 119 12285.25 82.08 55425.35 88888.00 2007-04-29 18:07:36.500 119 12285.23 82.00 55425.30 88888.00 2007-04-29 18:07:36.625 119 12285.25 81.92 55425.32 88888.00 2007-04-29 18:07:36.750 119 12285.23 81.95 55425.35 88888.00 2007-04-29 18:07:36.875 119 12285.20 82.00 55425.35 88888.00 2007-04-29 18:07:37.000 119 12285.20 82.00 55425.32 88888.00 2007-04-29 18:07:37.125 119 12285.23 82.00 55425.35 88888.00 2007-04-29 18:07:37.250 119 12285.25 82.05 55425.35 88888.00 2007-04-29 18:07:37.375 119 12285.30 82.03 55425.35 88888.00 2007-04-29 18:07:37.500 119 12285.30 81.97 55425.38 88888.00 2007-04-29 18:07:37.625 119 12285.20 81.97 55425.38 88888.00 2007-04-29 18:07:37.750 119 12285.17 81.97 55425.35 88888.00 2007-04-29 18:07:37.875 119 12285.20 82.00 55425.35 88888.00 2007-04-29 18:07:38.000 119 12285.27 82.05 55425.38 88888.00 2007-04-29 18:07:38.125 119 12285.27 82.10 55425.38 88888.00 2007-04-29 18:07:38.250 119 12285.25 82.12 55425.38 88888.00 2007-04-29 18:07:38.375 119 12285.27 82.12 55425.35 88888.00 2007-04-29 18:07:38.500 119 12285.20 82.12 55425.40 88888.00 2007-04-29 18:07:38.625 119 12285.20 82.08 55425.38 88888.00 2007-04-29 18:07:38.750 119 12285.25 82.12 55425.38 88888.00 2007-04-29 18:07:38.875 119 12285.23 82.10 55425.35 88888.00 2007-04-29 18:07:39.000 119 12285.12 82.08 55425.35 88888.00 2007-04-29 18:07:39.125 119 12285.17 82.10 55425.43 88888.00 2007-04-29 18:07:39.250 119 12285.17 82.10 55425.45 88888.00 2007-04-29 18:07:39.375 119 12285.17 82.17 55425.40 88888.00 2007-04-29 18:07:39.500 119 12285.23 82.20 55425.40 88888.00 2007-04-29 18:07:39.625 119 12285.20 82.17 55425.43 88888.00 2007-04-29 18:07:39.750 119 12285.17 82.15 55425.43 88888.00 2007-04-29 18:07:39.875 119 12285.20 82.15 55425.45 88888.00 2007-04-29 18:07:40.000 119 12285.30 82.22 55425.43 88888.00 2007-04-29 18:07:40.125 119 12285.35 82.30 55425.47 88888.00 2007-04-29 18:07:40.250 119 12285.30 82.22 55425.45 88888.00 2007-04-29 18:07:40.375 119 12285.27 82.22 55425.43 88888.00 2007-04-29 18:07:40.500 119 12285.25 82.20 55425.43 88888.00 2007-04-29 18:07:40.625 119 12285.27 82.17 55425.43 88888.00 2007-04-29 18:07:40.750 119 12285.33 82.17 55425.45 88888.00 2007-04-29 18:07:40.875 119 12285.35 82.22 55425.43 88888.00 2007-04-29 18:07:41.000 119 12285.27 82.22 55425.43 88888.00 2007-04-29 18:07:41.125 119 12285.20 82.25 55425.45 88888.00 2007-04-29 18:07:41.250 119 12285.20 82.25 55425.50 88888.00 2007-04-29 18:07:41.375 119 12285.17 82.28 55425.50 88888.00 2007-04-29 18:07:41.500 119 12285.25 82.25 55425.47 88888.00 2007-04-29 18:07:41.625 119 12285.27 82.25 55425.50 88888.00 2007-04-29 18:07:41.750 119 12285.27 82.28 55425.55 88888.00 2007-04-29 18:07:41.875 119 12285.27 82.28 55425.55 88888.00 2007-04-29 18:07:42.000 119 12285.33 82.28 55425.50 88888.00 2007-04-29 18:07:42.125 119 12285.33 82.25 55425.53 88888.00 2007-04-29 18:07:42.250 119 12285.33 82.30 55425.53 88888.00 2007-04-29 18:07:42.375 119 12285.27 82.28 55425.53 88888.00 2007-04-29 18:07:42.500 119 12285.30 82.33 55425.50 88888.00 2007-04-29 18:07:42.625 119 12285.33 82.33 55425.50 88888.00 2007-04-29 18:07:42.750 119 12285.33 82.30 55425.50 88888.00 2007-04-29 18:07:42.875 119 12285.35 82.33 55425.50 88888.00 2007-04-29 18:07:43.000 119 12285.27 82.28 55425.47 88888.00 2007-04-29 18:07:43.125 119 12285.23 82.30 55425.47 88888.00 2007-04-29 18:07:43.250 119 12285.23 82.33 55425.53 88888.00 2007-04-29 18:07:43.375 119 12285.27 82.38 55425.53 88888.00 2007-04-29 18:07:43.500 119 12285.35 82.35 55425.53 88888.00 2007-04-29 18:07:43.625 119 12285.42 82.40 55425.53 88888.00 2007-04-29 18:07:43.750 119 12285.42 82.40 55425.55 88888.00 2007-04-29 18:07:43.875 119 12285.38 82.40 55425.55 88888.00 2007-04-29 18:07:44.000 119 12285.35 82.38 55425.55 88888.00 2007-04-29 18:07:44.125 119 12285.38 82.38 55425.55 88888.00 2007-04-29 18:07:44.250 119 12285.38 82.38 55425.55 88888.00 2007-04-29 18:07:44.375 119 12285.30 82.38 55425.53 88888.00 2007-04-29 18:07:44.500 119 12285.30 82.38 55425.53 88888.00 2007-04-29 18:07:44.625 119 12285.33 82.45 55425.57 88888.00 2007-04-29 18:07:44.750 119 12285.33 82.42 55425.55 88888.00 2007-04-29 18:07:44.875 119 12285.33 82.47 55425.55 88888.00 2007-04-29 18:07:45.000 119 12285.27 82.47 55425.55 88888.00 2007-04-29 18:07:45.125 119 12285.25 82.45 55425.55 88888.00 2007-04-29 18:07:45.250 119 12285.25 82.47 55425.60 88888.00 2007-04-29 18:07:45.375 119 12285.35 82.47 55425.60 88888.00 2007-04-29 18:07:45.500 119 12285.30 82.42 55425.55 88888.00 2007-04-29 18:07:45.625 119 12285.27 82.38 55425.53 88888.00 2007-04-29 18:07:45.750 119 12285.20 82.40 55425.55 88888.00 2007-04-29 18:07:45.875 119 12285.17 82.42 55425.57 88888.00 2007-04-29 18:07:46.000 119 12285.17 82.45 55425.55 88888.00 2007-04-29 18:07:46.125 119 12285.17 82.47 55425.55 88888.00 2007-04-29 18:07:46.250 119 12285.12 82.45 55425.57 88888.00 2007-04-29 18:07:46.375 119 12285.12 82.42 55425.57 88888.00 2007-04-29 18:07:46.500 119 12285.20 82.45 55425.57 88888.00 2007-04-29 18:07:46.625 119 12285.23 82.53 55425.60 88888.00 2007-04-29 18:07:46.750 119 12285.27 82.55 55425.60 88888.00 2007-04-29 18:07:46.875 119 12285.23 82.53 55425.57 88888.00 2007-04-29 18:07:47.000 119 12285.10 82.47 55425.57 88888.00 2007-04-29 18:07:47.125 119 12285.10 82.50 55425.60 88888.00 2007-04-29 18:07:47.250 119 12285.15 82.47 55425.62 88888.00 2007-04-29 18:07:47.375 119 12285.15 82.45 55425.60 88888.00 2007-04-29 18:07:47.500 119 12285.08 82.45 55425.62 88888.00 2007-04-29 18:07:47.625 119 12285.12 82.53 55425.62 88888.00 2007-04-29 18:07:47.750 119 12285.10 82.53 55425.62 88888.00 2007-04-29 18:07:47.875 119 12285.10 82.53 55425.62 88888.00 2007-04-29 18:07:48.000 119 12285.15 82.50 55425.62 88888.00 2007-04-29 18:07:48.125 119 12285.20 82.58 55425.65 88888.00 2007-04-29 18:07:48.250 119 12285.17 82.58 55425.62 88888.00 2007-04-29 18:07:48.375 119 12285.17 82.58 55425.65 88888.00 2007-04-29 18:07:48.500 119 12285.17 82.50 55425.65 88888.00 2007-04-29 18:07:48.625 119 12285.20 82.47 55425.65 88888.00 2007-04-29 18:07:48.750 119 12285.17 82.58 55425.65 88888.00 2007-04-29 18:07:48.875 119 12285.15 82.60 55425.65 88888.00 2007-04-29 18:07:49.000 119 12285.17 82.60 55425.62 88888.00 2007-04-29 18:07:49.125 119 12285.23 82.67 55425.62 88888.00 2007-04-29 18:07:49.250 119 12285.25 82.65 55425.65 88888.00 2007-04-29 18:07:49.375 119 12285.23 82.60 55425.65 88888.00 2007-04-29 18:07:49.500 119 12285.17 82.65 55425.65 88888.00 2007-04-29 18:07:49.625 119 12285.15 82.60 55425.62 88888.00 2007-04-29 18:07:49.750 119 12285.15 82.58 55425.62 88888.00 2007-04-29 18:07:49.875 119 12285.12 82.62 55425.65 88888.00 2007-04-29 18:07:50.000 119 12285.10 82.62 55425.65 88888.00 2007-04-29 18:07:50.125 119 12285.10 82.58 55425.62 88888.00 2007-04-29 18:07:50.250 119 12285.08 82.55 55425.65 88888.00 2007-04-29 18:07:50.375 119 12285.10 82.65 55425.68 88888.00 2007-04-29 18:07:50.500 119 12285.20 82.72 55425.70 88888.00 2007-04-29 18:07:50.625 119 12285.20 82.72 55425.70 88888.00 2007-04-29 18:07:50.750 119 12285.23 82.72 55425.70 88888.00 2007-04-29 18:07:50.875 119 12285.25 82.65 55425.70 88888.00 2007-04-29 18:07:51.000 119 12285.17 82.70 55425.70 88888.00 2007-04-29 18:07:51.125 119 12285.12 82.70 55425.72 88888.00 2007-04-29 18:07:51.250 119 12285.15 82.70 55425.72 88888.00 2007-04-29 18:07:51.375 119 12285.17 82.62 55425.70 88888.00 2007-04-29 18:07:51.500 119 12285.17 82.67 55425.68 88888.00 2007-04-29 18:07:51.625 119 12285.10 82.67 55425.72 88888.00 2007-04-29 18:07:51.750 119 12285.08 82.67 55425.70 88888.00 2007-04-29 18:07:51.875 119 12285.02 82.67 55425.68 88888.00 2007-04-29 18:07:52.000 119 12285.10 82.70 55425.70 88888.00 2007-04-29 18:07:52.125 119 12285.17 82.67 55425.72 88888.00 2007-04-29 18:07:52.250 119 12285.10 82.65 55425.78 88888.00 2007-04-29 18:07:52.375 119 12285.12 82.67 55425.72 88888.00 2007-04-29 18:07:52.500 119 12285.15 82.67 55425.72 88888.00 2007-04-29 18:07:52.625 119 12285.08 82.62 55425.70 88888.00 2007-04-29 18:07:52.750 119 12285.10 82.62 55425.70 88888.00 2007-04-29 18:07:52.875 119 12285.12 82.65 55425.68 88888.00 2007-04-29 18:07:53.000 119 12285.08 82.67 55425.68 88888.00 2007-04-29 18:07:53.125 119 12285.05 82.67 55425.72 88888.00 2007-04-29 18:07:53.250 119 12285.02 82.67 55425.72 88888.00 2007-04-29 18:07:53.375 119 12285.08 82.72 55425.72 88888.00 2007-04-29 18:07:53.500 119 12285.02 82.75 55425.75 88888.00 2007-04-29 18:07:53.625 119 12285.05 82.72 55425.75 88888.00 2007-04-29 18:07:53.750 119 12285.02 82.75 55425.78 88888.00 2007-04-29 18:07:53.875 119 12285.02 82.70 55425.72 88888.00 2007-04-29 18:07:54.000 119 12285.08 82.65 55425.70 88888.00 2007-04-29 18:07:54.125 119 12285.05 82.70 55425.75 88888.00 2007-04-29 18:07:54.250 119 12285.12 82.70 55425.78 88888.00 2007-04-29 18:07:54.375 119 12285.17 82.78 55425.78 88888.00 2007-04-29 18:07:54.500 119 12285.17 82.75 55425.78 88888.00 2007-04-29 18:07:54.625 119 12285.15 82.72 55425.75 88888.00 2007-04-29 18:07:54.750 119 12285.17 82.70 55425.78 88888.00 2007-04-29 18:07:54.875 119 12285.20 82.78 55425.80 88888.00 2007-04-29 18:07:55.000 119 12285.20 82.80 55425.80 88888.00 2007-04-29 18:07:55.125 119 12285.17 82.78 55425.80 88888.00 2007-04-29 18:07:55.250 119 12285.08 82.70 55425.82 88888.00 2007-04-29 18:07:55.375 119 12285.10 82.72 55425.85 88888.00 2007-04-29 18:07:55.500 119 12285.08 82.75 55425.85 88888.00 2007-04-29 18:07:55.625 119 12285.05 82.75 55425.80 88888.00 2007-04-29 18:07:55.750 119 12285.08 82.72 55425.80 88888.00 2007-04-29 18:07:55.875 119 12285.10 82.78 55425.82 88888.00 2007-04-29 18:07:56.000 119 12285.15 82.83 55425.85 88888.00 2007-04-29 18:07:56.125 119 12285.12 82.83 55425.82 88888.00 2007-04-29 18:07:56.250 119 12285.05 82.78 55425.82 88888.00 2007-04-29 18:07:56.375 119 12285.02 82.78 55425.82 88888.00 2007-04-29 18:07:56.500 119 12285.05 82.78 55425.80 88888.00 2007-04-29 18:07:56.625 119 12285.05 82.70 55425.80 88888.00 2007-04-29 18:07:56.750 119 12285.12 82.78 55425.82 88888.00 2007-04-29 18:07:56.875 119 12285.10 82.78 55425.80 88888.00 2007-04-29 18:07:57.000 119 12285.10 82.70 55425.78 88888.00 2007-04-29 18:07:57.125 119 12285.15 82.72 55425.80 88888.00 2007-04-29 18:07:57.250 119 12285.15 82.80 55425.82 88888.00 2007-04-29 18:07:57.375 119 12285.08 82.80 55425.82 88888.00 2007-04-29 18:07:57.500 119 12285.12 82.83 55425.85 88888.00 2007-04-29 18:07:57.625 119 12285.15 82.78 55425.82 88888.00 2007-04-29 18:07:57.750 119 12285.10 82.80 55425.82 88888.00 2007-04-29 18:07:57.875 119 12285.12 82.85 55425.88 88888.00 2007-04-29 18:07:58.000 119 12285.12 82.83 55425.88 88888.00 2007-04-29 18:07:58.125 119 12285.05 82.78 55425.85 88888.00 2007-04-29 18:07:58.250 119 12285.00 82.72 55425.85 88888.00 2007-04-29 18:07:58.375 119 12285.02 82.75 55425.85 88888.00 2007-04-29 18:07:58.500 119 12285.12 82.80 55425.85 88888.00 2007-04-29 18:07:58.625 119 12285.17 82.80 55425.82 88888.00 2007-04-29 18:07:58.750 119 12285.10 82.75 55425.85 88888.00 2007-04-29 18:07:58.875 119 12285.08 82.72 55425.88 88888.00 2007-04-29 18:07:59.000 119 12285.08 82.78 55425.88 88888.00 2007-04-29 18:07:59.125 119 12285.15 82.83 55425.88 88888.00 2007-04-29 18:07:59.250 119 12285.10 82.83 55425.90 88888.00 2007-04-29 18:07:59.375 119 12285.10 82.85 55425.88 88888.00 2007-04-29 18:07:59.500 119 12285.08 82.80 55425.85 88888.00 2007-04-29 18:07:59.625 119 12285.05 82.80 55425.85 88888.00 2007-04-29 18:07:59.750 119 12285.05 82.80 55425.88 88888.00 2007-04-29 18:07:59.875 119 12285.02 82.78 55425.93 88888.00 2007-04-29 18:08:00.000 119 12285.08 82.80 55425.88 88888.00 2007-04-29 18:08:00.125 119 12285.12 82.78 55425.90 88888.00 2007-04-29 18:08:00.250 119 12285.10 82.72 55425.88 88888.00 2007-04-29 18:08:00.375 119 12285.08 82.80 55425.85 88888.00 2007-04-29 18:08:00.500 119 12285.10 82.78 55425.82 88888.00 2007-04-29 18:08:00.625 119 12285.17 82.78 55425.88 88888.00 2007-04-29 18:08:00.750 119 12285.17 82.80 55425.90 88888.00 2007-04-29 18:08:00.875 119 12285.15 82.83 55425.90 88888.00 2007-04-29 18:08:01.000 119 12285.12 82.83 55425.90 88888.00 2007-04-29 18:08:01.125 119 12285.08 82.75 55425.90 88888.00 2007-04-29 18:08:01.250 119 12285.08 82.80 55425.90 88888.00 2007-04-29 18:08:01.375 119 12285.10 82.83 55425.85 88888.00 2007-04-29 18:08:01.500 119 12285.08 82.85 55425.88 88888.00 2007-04-29 18:08:01.625 119 12285.05 82.88 55425.88 88888.00 2007-04-29 18:08:01.750 119 12285.08 82.88 55425.88 88888.00 2007-04-29 18:08:01.875 119 12285.05 82.78 55425.85 88888.00 2007-04-29 18:08:02.000 119 12285.05 82.80 55425.88 88888.00 2007-04-29 18:08:02.125 119 12285.05 82.80 55425.93 88888.00 2007-04-29 18:08:02.250 119 12285.08 82.85 55425.93 88888.00 2007-04-29 18:08:02.375 119 12285.10 82.83 55425.90 88888.00 2007-04-29 18:08:02.500 119 12285.02 82.80 55425.88 88888.00 2007-04-29 18:08:02.625 119 12285.05 82.83 55425.90 88888.00 2007-04-29 18:08:02.750 119 12285.10 82.90 55425.93 88888.00 2007-04-29 18:08:02.875 119 12285.17 82.88 55425.93 88888.00 2007-04-29 18:08:03.000 119 12285.15 82.88 55425.90 88888.00 2007-04-29 18:08:03.125 119 12285.08 82.90 55425.93 88888.00 2007-04-29 18:08:03.250 119 12284.98 82.92 55425.93 88888.00 2007-04-29 18:08:03.375 119 12285.02 82.92 55425.90 88888.00 2007-04-29 18:08:03.500 119 12285.08 82.92 55425.88 88888.00 2007-04-29 18:08:03.625 119 12285.05 82.88 55425.90 88888.00 2007-04-29 18:08:03.750 119 12285.05 82.90 55425.90 88888.00 2007-04-29 18:08:03.875 119 12285.12 82.95 55425.93 88888.00 2007-04-29 18:08:04.000 119 12285.15 82.95 55425.95 88888.00 2007-04-29 18:08:04.125 119 12285.20 82.92 55425.97 88888.00 2007-04-29 18:08:04.250 119 12285.10 82.95 55425.95 88888.00 2007-04-29 18:08:04.375 119 12285.08 82.92 55425.93 88888.00 2007-04-29 18:08:04.500 119 12285.05 83.00 55425.97 88888.00 2007-04-29 18:08:04.625 119 12285.08 82.97 55425.97 88888.00 2007-04-29 18:08:04.750 119 12285.08 82.95 55425.95 88888.00 2007-04-29 18:08:04.875 119 12285.12 82.92 55425.95 88888.00 2007-04-29 18:08:05.000 119 12285.17 82.90 55425.90 88888.00 2007-04-29 18:08:05.125 119 12285.23 82.92 55425.95 88888.00 2007-04-29 18:08:05.250 119 12285.20 82.90 55425.97 88888.00 2007-04-29 18:08:05.375 119 12285.17 82.92 55425.97 88888.00 2007-04-29 18:08:05.500 119 12285.20 82.95 55425.97 88888.00 2007-04-29 18:08:05.625 119 12285.17 83.00 55425.95 88888.00 2007-04-29 18:08:05.750 119 12285.15 83.03 55425.97 88888.00 2007-04-29 18:08:05.875 119 12285.05 83.03 55425.95 88888.00 2007-04-29 18:08:06.000 119 12285.05 83.00 55425.93 88888.00 2007-04-29 18:08:06.125 119 12285.15 83.05 55425.95 88888.00 2007-04-29 18:08:06.250 119 12285.17 83.00 55425.97 88888.00 2007-04-29 18:08:06.375 119 12285.17 83.00 55425.95 88888.00 2007-04-29 18:08:06.500 119 12285.20 83.05 55425.95 88888.00 2007-04-29 18:08:06.625 119 12285.08 83.05 55425.95 88888.00 2007-04-29 18:08:06.750 119 12285.08 83.03 55425.95 88888.00 2007-04-29 18:08:06.875 119 12285.10 83.05 55425.93 88888.00 2007-04-29 18:08:07.000 119 12285.10 83.10 55425.97 88888.00 2007-04-29 18:08:07.125 119 12285.15 83.15 55426.03 88888.00 2007-04-29 18:08:07.250 119 12285.25 83.20 55426.00 88888.00 2007-04-29 18:08:07.375 119 12285.23 83.20 55425.97 88888.00 2007-04-29 18:08:07.500 119 12285.10 83.17 55426.00 88888.00 2007-04-29 18:08:07.625 119 12285.05 83.15 55426.00 88888.00 2007-04-29 18:08:07.750 119 12285.02 83.15 55425.97 88888.00 2007-04-29 18:08:07.875 119 12285.12 83.22 55425.95 88888.00 2007-04-29 18:08:08.000 119 12285.23 83.22 55425.95 88888.00 2007-04-29 18:08:08.125 119 12285.23 83.25 55425.95 88888.00 2007-04-29 18:08:08.250 119 12285.08 83.20 55425.93 88888.00 2007-04-29 18:08:08.375 119 12285.05 83.25 55425.95 88888.00 2007-04-29 18:08:08.500 119 12285.10 83.25 55425.97 88888.00 2007-04-29 18:08:08.625 119 12285.12 83.22 55425.97 88888.00 2007-04-29 18:08:08.750 119 12285.15 83.28 55426.00 88888.00 2007-04-29 18:08:08.875 119 12285.17 83.30 55426.00 88888.00 2007-04-29 18:08:09.000 119 12285.20 83.30 55425.97 88888.00 2007-04-29 18:08:09.125 119 12285.20 83.33 55425.97 88888.00 2007-04-29 18:08:09.250 119 12285.15 83.28 55426.00 88888.00 2007-04-29 18:08:09.375 119 12285.17 83.33 55426.00 88888.00 2007-04-29 18:08:09.500 119 12285.23 83.38 55426.03 88888.00 2007-04-29 18:08:09.625 119 12285.15 83.35 55425.97 88888.00 2007-04-29 18:08:09.750 119 12285.12 83.33 55426.00 88888.00 2007-04-29 18:08:09.875 119 12285.15 83.30 55425.97 88888.00 2007-04-29 18:08:10.000 119 12285.12 83.33 55426.00 88888.00 2007-04-29 18:08:10.125 119 12285.10 83.35 55425.97 88888.00 2007-04-29 18:08:10.250 119 12285.08 83.38 55425.97 88888.00 2007-04-29 18:08:10.375 119 12285.12 83.45 55426.00 88888.00 2007-04-29 18:08:10.500 119 12285.23 83.53 55426.00 88888.00 2007-04-29 18:08:10.625 119 12285.20 83.50 55426.00 88888.00 2007-04-29 18:08:10.750 119 12285.15 83.50 55426.00 88888.00 2007-04-29 18:08:10.875 119 12285.10 83.47 55425.97 88888.00 2007-04-29 18:08:11.000 119 12285.12 83.50 55425.97 88888.00 2007-04-29 18:08:11.125 119 12285.17 83.47 55425.97 88888.00 2007-04-29 18:08:11.250 119 12285.17 83.47 55425.95 88888.00 2007-04-29 18:08:11.375 119 12285.23 83.53 55425.97 88888.00 2007-04-29 18:08:11.500 119 12285.25 83.58 55425.97 88888.00 2007-04-29 18:08:11.625 119 12285.15 83.60 55426.00 88888.00 2007-04-29 18:08:11.750 119 12285.15 83.65 55425.97 88888.00 2007-04-29 18:08:11.875 119 12285.23 83.65 55426.00 88888.00 2007-04-29 18:08:12.000 119 12285.20 83.65 55425.97 88888.00 2007-04-29 18:08:12.125 119 12285.20 83.67 55425.97 88888.00 2007-04-29 18:08:12.250 119 12285.20 83.65 55425.95 88888.00 2007-04-29 18:08:12.375 119 12285.23 83.67 55425.95 88888.00 2007-04-29 18:08:12.500 119 12285.23 83.70 55425.97 88888.00 2007-04-29 18:08:12.625 119 12285.15 83.72 55425.95 88888.00 2007-04-29 18:08:12.750 119 12285.20 83.72 55425.93 88888.00 2007-04-29 18:08:12.875 119 12285.23 83.70 55425.95 88888.00 2007-04-29 18:08:13.000 119 12285.23 83.70 55425.95 88888.00 2007-04-29 18:08:13.125 119 12285.17 83.70 55425.95 88888.00 2007-04-29 18:08:13.250 119 12285.12 83.70 55425.97 88888.00 2007-04-29 18:08:13.375 119 12285.08 83.78 55425.97 88888.00 2007-04-29 18:08:13.500 119 12285.10 83.85 55426.00 88888.00 2007-04-29 18:08:13.625 119 12285.12 83.85 55426.00 88888.00 2007-04-29 18:08:13.750 119 12285.17 83.85 55426.03 88888.00 2007-04-29 18:08:13.875 119 12285.15 83.85 55426.03 88888.00 2007-04-29 18:08:14.000 119 12285.10 83.85 55425.97 88888.00 2007-04-29 18:08:14.125 119 12285.10 83.83 55425.97 88888.00 2007-04-29 18:08:14.250 119 12285.12 83.85 55426.03 88888.00 2007-04-29 18:08:14.375 119 12285.12 83.90 55426.00 88888.00 2007-04-29 18:08:14.500 119 12285.02 83.92 55426.00 88888.00 2007-04-29 18:08:14.625 119 12285.02 83.88 55426.00 88888.00 2007-04-29 18:08:14.750 119 12285.10 83.95 55426.00 88888.00 2007-04-29 18:08:14.875 119 12285.20 83.92 55426.03 88888.00 2007-04-29 18:08:15.000 119 12285.17 83.97 55426.03 88888.00 2007-04-29 18:08:15.125 119 12285.15 83.95 55426.00 88888.00 2007-04-29 18:08:15.250 119 12285.15 83.97 55426.00 88888.00 2007-04-29 18:08:15.375 119 12285.17 83.97 55426.00 88888.00 2007-04-29 18:08:15.500 119 12285.15 83.97 55426.00 88888.00 2007-04-29 18:08:15.625 119 12285.08 84.00 55426.00 88888.00 2007-04-29 18:08:15.750 119 12285.08 83.97 55426.00 88888.00 2007-04-29 18:08:15.875 119 12285.08 84.00 55426.00 88888.00 2007-04-29 18:08:16.000 119 12285.05 84.05 55426.00 88888.00 2007-04-29 18:08:16.125 119 12285.02 84.05 55426.00 88888.00 2007-04-29 18:08:16.250 119 12285.05 84.05 55426.03 88888.00 2007-04-29 18:08:16.375 119 12285.10 84.05 55426.00 88888.00 2007-04-29 18:08:16.500 119 12285.05 84.05 55426.00 88888.00 2007-04-29 18:08:16.625 119 12285.08 84.10 55426.03 88888.00 2007-04-29 18:08:16.750 119 12285.12 84.10 55426.03 88888.00 2007-04-29 18:08:16.875 119 12285.15 84.12 55426.05 88888.00 2007-04-29 18:08:17.000 119 12285.08 84.10 55426.03 88888.00 2007-04-29 18:08:17.125 119 12285.05 84.12 55426.03 88888.00 2007-04-29 18:08:17.250 119 12285.05 84.15 55426.05 88888.00 2007-04-29 18:08:17.375 119 12285.12 84.15 55426.03 88888.00 2007-04-29 18:08:17.500 119 12285.12 84.17 55426.00 88888.00 2007-04-29 18:08:17.625 119 12285.12 84.20 55426.00 88888.00 2007-04-29 18:08:17.750 119 12285.08 84.22 55426.00 88888.00 2007-04-29 18:08:17.875 119 12285.05 84.22 55426.00 88888.00 2007-04-29 18:08:18.000 119 12285.05 84.20 55425.97 88888.00 2007-04-29 18:08:18.125 119 12285.02 84.20 55425.95 88888.00 2007-04-29 18:08:18.250 119 12285.00 84.20 55425.95 88888.00 2007-04-29 18:08:18.375 119 12285.00 84.28 55426.03 88888.00 2007-04-29 18:08:18.500 119 12284.95 84.25 55426.00 88888.00 2007-04-29 18:08:18.625 119 12284.95 84.22 55426.00 88888.00 2007-04-29 18:08:18.750 119 12285.00 84.20 55425.97 88888.00 2007-04-29 18:08:18.875 119 12285.00 84.20 55425.95 88888.00 2007-04-29 18:08:19.000 119 12285.00 84.22 55426.00 88888.00 2007-04-29 18:08:19.125 119 12284.92 84.22 55425.97 88888.00 2007-04-29 18:08:19.250 119 12284.88 84.22 55426.00 88888.00 2007-04-29 18:08:19.375 119 12284.95 84.28 55426.03 88888.00 2007-04-29 18:08:19.500 119 12285.00 84.28 55426.03 88888.00 2007-04-29 18:08:19.625 119 12285.00 84.30 55426.00 88888.00 2007-04-29 18:08:19.750 119 12284.98 84.28 55425.97 88888.00 2007-04-29 18:08:19.875 119 12284.88 84.25 55425.97 88888.00 2007-04-29 18:08:20.000 119 12284.80 84.25 55425.97 88888.00 2007-04-29 18:08:20.125 119 12284.83 84.22 55426.00 88888.00 2007-04-29 18:08:20.250 119 12284.85 84.20 55425.97 88888.00 2007-04-29 18:08:20.375 119 12284.83 84.20 55425.97 88888.00 2007-04-29 18:08:20.500 119 12284.85 84.20 55425.97 88888.00 2007-04-29 18:08:20.625 119 12284.92 84.25 55426.03 88888.00 2007-04-29 18:08:20.750 119 12284.98 84.30 55426.00 88888.00 2007-04-29 18:08:20.875 119 12284.98 84.25 55426.00 88888.00 2007-04-29 18:08:21.000 119 12284.98 84.33 55425.97 88888.00 2007-04-29 18:08:21.125 119 12284.95 84.33 55425.97 88888.00 2007-04-29 18:08:21.250 119 12284.90 84.33 55426.00 88888.00 2007-04-29 18:08:21.375 119 12284.92 84.38 55426.03 88888.00 2007-04-29 18:08:21.500 119 12284.90 84.35 55426.00 88888.00 2007-04-29 18:08:21.625 119 12284.85 84.25 55426.00 88888.00 2007-04-29 18:08:21.750 119 12284.88 84.30 55426.00 88888.00 2007-04-29 18:08:21.875 119 12284.90 84.35 55426.00 88888.00 2007-04-29 18:08:22.000 119 12284.85 84.33 55426.00 88888.00 2007-04-29 18:08:22.125 119 12284.85 84.33 55426.00 88888.00 2007-04-29 18:08:22.250 119 12284.77 84.33 55426.00 88888.00 2007-04-29 18:08:22.375 119 12284.75 84.33 55426.00 88888.00 2007-04-29 18:08:22.500 119 12284.75 84.30 55426.00 88888.00 2007-04-29 18:08:22.625 119 12284.77 84.35 55426.03 88888.00 2007-04-29 18:08:22.750 119 12284.83 84.38 55426.03 88888.00 2007-04-29 18:08:22.875 119 12284.83 84.38 55426.00 88888.00 2007-04-29 18:08:23.000 119 12284.80 84.30 55425.97 88888.00 2007-04-29 18:08:23.125 119 12284.83 84.35 55426.00 88888.00 2007-04-29 18:08:23.250 119 12284.73 84.30 55426.00 88888.00 2007-04-29 18:08:23.375 119 12284.75 84.35 55426.03 88888.00 2007-04-29 18:08:23.500 119 12284.80 84.40 55426.03 88888.00 2007-04-29 18:08:23.625 119 12284.77 84.35 55426.00 88888.00 2007-04-29 18:08:23.750 119 12284.80 84.30 55425.97 88888.00 2007-04-29 18:08:23.875 119 12284.77 84.30 55426.00 88888.00 2007-04-29 18:08:24.000 119 12284.77 84.28 55425.97 88888.00 2007-04-29 18:08:24.125 119 12284.77 84.33 55426.03 88888.00 2007-04-29 18:08:24.250 119 12284.75 84.38 55426.03 88888.00 2007-04-29 18:08:24.375 119 12284.77 84.33 55426.03 88888.00 2007-04-29 18:08:24.500 119 12284.75 84.25 55426.03 88888.00 2007-04-29 18:08:24.625 119 12284.80 84.28 55426.03 88888.00 2007-04-29 18:08:24.750 119 12284.75 84.28 55426.05 88888.00 2007-04-29 18:08:24.875 119 12284.70 84.22 55426.03 88888.00 2007-04-29 18:08:25.000 119 12284.67 84.22 55426.00 88888.00 2007-04-29 18:08:25.125 119 12284.62 84.30 55426.00 88888.00 2007-04-29 18:08:25.250 119 12284.55 84.30 55426.03 88888.00 2007-04-29 18:08:25.375 119 12284.65 84.33 55426.05 88888.00 2007-04-29 18:08:25.500 119 12284.65 84.33 55426.03 88888.00 2007-04-29 18:08:25.625 119 12284.60 84.33 55426.03 88888.00 2007-04-29 18:08:25.750 119 12284.58 84.35 55426.07 88888.00 2007-04-29 18:08:25.875 119 12284.58 84.35 55426.05 88888.00 2007-04-29 18:08:26.000 119 12284.60 84.30 55426.00 88888.00 2007-04-29 18:08:26.125 119 12284.60 84.33 55426.03 88888.00 2007-04-29 18:08:26.250 119 12284.62 84.38 55426.05 88888.00 2007-04-29 18:08:26.375 119 12284.62 84.35 55426.03 88888.00 2007-04-29 18:08:26.500 119 12284.58 84.30 55426.03 88888.00 2007-04-29 18:08:26.625 119 12284.55 84.28 55426.03 88888.00 2007-04-29 18:08:26.750 119 12284.58 84.30 55426.03 88888.00 2007-04-29 18:08:26.875 119 12284.58 84.30 55426.05 88888.00 2007-04-29 18:08:27.000 119 12284.55 84.30 55426.03 88888.00 2007-04-29 18:08:27.125 119 12284.58 84.30 55426.03 88888.00 2007-04-29 18:08:27.250 119 12284.60 84.30 55426.03 88888.00 2007-04-29 18:08:27.375 119 12284.62 84.22 55426.03 88888.00 2007-04-29 18:08:27.500 119 12284.70 84.30 55426.05 88888.00 2007-04-29 18:08:27.625 119 12284.75 84.35 55426.07 88888.00 2007-04-29 18:08:27.750 119 12284.75 84.30 55426.07 88888.00 2007-04-29 18:08:27.875 119 12284.75 84.35 55426.05 88888.00 2007-04-29 18:08:28.000 119 12284.70 84.35 55426.05 88888.00 2007-04-29 18:08:28.125 119 12284.65 84.30 55426.03 88888.00 2007-04-29 18:08:28.250 119 12284.62 84.33 55426.05 88888.00 2007-04-29 18:08:28.375 119 12284.62 84.33 55426.03 88888.00 2007-04-29 18:08:28.500 119 12284.52 84.33 55426.05 88888.00 2007-04-29 18:08:28.625 119 12284.52 84.33 55426.07 88888.00 2007-04-29 18:08:28.750 119 12284.60 84.35 55426.07 88888.00 2007-04-29 18:08:28.875 119 12284.58 84.30 55426.05 88888.00 2007-04-29 18:08:29.000 119 12284.62 84.28 55426.05 88888.00 2007-04-29 18:08:29.125 119 12284.73 84.38 55426.07 88888.00 2007-04-29 18:08:29.250 119 12284.67 84.40 55426.10 88888.00 2007-04-29 18:08:29.375 119 12284.52 84.38 55426.07 88888.00 2007-04-29 18:08:29.500 119 12284.42 84.33 55426.05 88888.00 2007-04-29 18:08:29.625 119 12284.45 84.30 55426.07 88888.00 2007-04-29 18:08:29.750 119 12284.48 84.33 55426.07 88888.00 2007-04-29 18:08:29.875 119 12284.48 84.38 55426.05 88888.00 2007-04-29 18:08:30.000 119 12284.48 84.40 55426.07 88888.00 2007-04-29 18:08:30.125 119 12284.55 84.38 55426.07 88888.00 2007-04-29 18:08:30.250 119 12284.65 84.42 55426.07 88888.00 2007-04-29 18:08:30.375 119 12284.65 84.40 55426.03 88888.00 2007-04-29 18:08:30.500 119 12284.55 84.38 55426.03 88888.00 2007-04-29 18:08:30.625 119 12284.48 84.30 55426.03 88888.00 2007-04-29 18:08:30.750 119 12284.55 84.30 55426.03 88888.00 2007-04-29 18:08:30.875 119 12284.62 84.35 55426.05 88888.00 2007-04-29 18:08:31.000 119 12284.67 84.35 55426.03 88888.00 2007-04-29 18:08:31.125 119 12284.60 84.35 55426.03 88888.00 2007-04-29 18:08:31.250 119 12284.52 84.40 55426.05 88888.00 2007-04-29 18:08:31.375 119 12284.55 84.38 55426.05 88888.00 2007-04-29 18:08:31.500 119 12284.58 84.40 55426.05 88888.00 2007-04-29 18:08:31.625 119 12284.55 84.38 55426.00 88888.00 2007-04-29 18:08:31.750 119 12284.58 84.40 55426.03 88888.00 2007-04-29 18:08:31.875 119 12284.65 84.45 55426.05 88888.00 2007-04-29 18:08:32.000 119 12284.67 84.47 55426.07 88888.00 2007-04-29 18:08:32.125 119 12284.55 84.45 55426.10 88888.00 2007-04-29 18:08:32.250 119 12284.48 84.38 55426.07 88888.00 2007-04-29 18:08:32.375 119 12284.52 84.38 55426.05 88888.00 2007-04-29 18:08:32.500 119 12284.58 84.38 55426.10 88888.00 2007-04-29 18:08:32.625 119 12284.58 84.42 55426.07 88888.00 2007-04-29 18:08:32.750 119 12284.50 84.42 55426.07 88888.00 2007-04-29 18:08:32.875 119 12284.45 84.42 55426.05 88888.00 2007-04-29 18:08:33.000 119 12284.50 84.40 55426.07 88888.00 2007-04-29 18:08:33.125 119 12284.58 84.42 55426.07 88888.00 2007-04-29 18:08:33.250 119 12284.52 84.45 55426.07 88888.00 2007-04-29 18:08:33.375 119 12284.50 84.45 55426.07 88888.00 2007-04-29 18:08:33.500 119 12284.50 84.45 55426.10 88888.00 2007-04-29 18:08:33.625 119 12284.50 84.42 55426.10 88888.00 2007-04-29 18:08:33.750 119 12284.58 84.40 55426.10 88888.00 2007-04-29 18:08:33.875 119 12284.52 84.42 55426.10 88888.00 2007-04-29 18:08:34.000 119 12284.58 84.45 55426.07 88888.00 2007-04-29 18:08:34.125 119 12284.58 84.45 55426.07 88888.00 2007-04-29 18:08:34.250 119 12284.55 84.42 55426.07 88888.00 2007-04-29 18:08:34.375 119 12284.52 84.45 55426.05 88888.00 2007-04-29 18:08:34.500 119 12284.52 84.45 55426.10 88888.00 2007-04-29 18:08:34.625 119 12284.52 84.45 55426.07 88888.00 2007-04-29 18:08:34.750 119 12284.48 84.42 55426.05 88888.00 2007-04-29 18:08:34.875 119 12284.45 84.47 55426.10 88888.00 2007-04-29 18:08:35.000 119 12284.52 84.55 55426.15 88888.00 2007-04-29 18:08:35.125 119 12284.52 84.50 55426.12 88888.00 2007-04-29 18:08:35.250 119 12284.40 84.45 55426.07 88888.00 2007-04-29 18:08:35.375 119 12284.40 84.47 55426.05 88888.00 2007-04-29 18:08:35.500 119 12284.48 84.55 55426.07 88888.00 2007-04-29 18:08:35.625 119 12284.45 84.53 55426.05 88888.00 2007-04-29 18:08:35.750 119 12284.52 84.47 55426.05 88888.00 2007-04-29 18:08:35.875 119 12284.58 84.47 55426.07 88888.00 2007-04-29 18:08:36.000 119 12284.60 84.50 55426.07 88888.00 2007-04-29 18:08:36.125 119 12284.58 84.47 55426.05 88888.00 2007-04-29 18:08:36.250 119 12284.52 84.47 55426.03 88888.00 2007-04-29 18:08:36.375 119 12284.55 84.53 55426.05 88888.00 2007-04-29 18:08:36.500 119 12284.58 84.58 55426.05 88888.00 2007-04-29 18:08:36.625 119 12284.60 84.58 55426.05 88888.00 2007-04-29 18:08:36.750 119 12284.58 84.53 55426.05 88888.00 2007-04-29 18:08:36.875 119 12284.55 84.55 55426.03 88888.00 2007-04-29 18:08:37.000 119 12284.55 84.53 55426.00 88888.00 2007-04-29 18:08:37.125 119 12284.50 84.50 55426.03 88888.00 2007-04-29 18:08:37.250 119 12284.55 84.53 55426.03 88888.00 2007-04-29 18:08:37.375 119 12284.65 84.55 55426.03 88888.00 2007-04-29 18:08:37.500 119 12284.65 84.60 55426.07 88888.00 2007-04-29 18:08:37.625 119 12284.52 84.58 55426.05 88888.00 2007-04-29 18:08:37.750 119 12284.45 84.53 55426.00 88888.00 2007-04-29 18:08:37.875 119 12284.52 84.53 55426.00 88888.00 2007-04-29 18:08:38.000 119 12284.50 84.55 55426.03 88888.00 2007-04-29 18:08:38.125 119 12284.50 84.55 55426.03 88888.00 2007-04-29 18:08:38.250 119 12284.58 84.58 55426.03 88888.00 2007-04-29 18:08:38.375 119 12284.60 84.58 55426.00 88888.00 2007-04-29 18:08:38.500 119 12284.55 84.55 55425.97 88888.00 2007-04-29 18:08:38.625 119 12284.60 84.58 55426.00 88888.00 2007-04-29 18:08:38.750 119 12284.58 84.60 55425.97 88888.00 2007-04-29 18:08:38.875 119 12284.60 84.62 55426.03 88888.00 2007-04-29 18:08:39.000 119 12284.65 84.58 55426.00 88888.00 2007-04-29 18:08:39.125 119 12284.65 84.58 55426.00 88888.00 2007-04-29 18:08:39.250 119 12284.58 84.55 55425.97 88888.00 2007-04-29 18:08:39.375 119 12284.65 84.60 55426.03 88888.00 2007-04-29 18:08:39.500 119 12284.67 84.62 55426.03 88888.00 2007-04-29 18:08:39.625 119 12284.65 84.60 55426.03 88888.00 2007-04-29 18:08:39.750 119 12284.67 84.55 55426.00 88888.00 2007-04-29 18:08:39.875 119 12284.65 84.53 55426.00 88888.00 2007-04-29 18:08:40.000 119 12284.58 84.50 55425.97 88888.00 2007-04-29 18:08:40.125 119 12284.60 84.55 55426.00 88888.00 2007-04-29 18:08:40.250 119 12284.65 84.60 55426.00 88888.00 2007-04-29 18:08:40.375 119 12284.67 84.58 55425.97 88888.00 2007-04-29 18:08:40.500 119 12284.73 84.62 55426.00 88888.00 2007-04-29 18:08:40.625 119 12284.77 84.67 55426.00 88888.00 2007-04-29 18:08:40.750 119 12284.73 84.67 55425.97 88888.00 2007-04-29 18:08:40.875 119 12284.73 84.58 55425.97 88888.00 2007-04-29 18:08:41.000 119 12284.70 84.47 55425.95 88888.00 2007-04-29 18:08:41.125 119 12284.70 84.53 55425.97 88888.00 2007-04-29 18:08:41.250 119 12284.67 84.50 55426.00 88888.00 2007-04-29 18:08:41.375 119 12284.70 84.53 55425.95 88888.00 2007-04-29 18:08:41.500 119 12284.70 84.53 55425.93 88888.00 2007-04-29 18:08:41.625 119 12284.60 84.47 55425.93 88888.00 2007-04-29 18:08:41.750 119 12284.60 84.50 55425.97 88888.00 2007-04-29 18:08:41.875 119 12284.60 84.45 55425.95 88888.00 2007-04-29 18:08:42.000 119 12284.73 84.50 55425.97 88888.00 2007-04-29 18:08:42.125 119 12284.75 84.55 55426.00 88888.00 2007-04-29 18:08:42.250 119 12284.67 84.47 55425.97 88888.00 2007-04-29 18:08:42.375 119 12284.70 84.45 55426.00 88888.00 2007-04-29 18:08:42.500 119 12284.80 84.50 55426.00 88888.00 2007-04-29 18:08:42.625 119 12284.77 84.47 55425.97 88888.00 2007-04-29 18:08:42.750 119 12284.77 84.50 55425.97 88888.00 2007-04-29 18:08:42.875 119 12284.83 84.53 55426.03 88888.00 2007-04-29 18:08:43.000 119 12284.80 84.47 55426.00 88888.00 2007-04-29 18:08:43.125 119 12284.77 84.50 55426.03 88888.00 2007-04-29 18:08:43.250 119 12284.70 84.47 55426.00 88888.00 2007-04-29 18:08:43.375 119 12284.75 84.50 55426.00 88888.00 2007-04-29 18:08:43.500 119 12284.77 84.47 55425.95 88888.00 2007-04-29 18:08:43.625 119 12284.75 84.42 55426.00 88888.00 2007-04-29 18:08:43.750 119 12284.70 84.45 55426.00 88888.00 2007-04-29 18:08:43.875 119 12284.67 84.47 55426.00 88888.00 2007-04-29 18:08:44.000 119 12284.62 84.50 55425.97 88888.00 2007-04-29 18:08:44.125 119 12284.73 84.45 55425.97 88888.00 2007-04-29 18:08:44.250 119 12284.75 84.45 55425.97 88888.00 2007-04-29 18:08:44.375 119 12284.75 84.42 55426.00 88888.00 2007-04-29 18:08:44.500 119 12284.70 84.42 55426.00 88888.00 2007-04-29 18:08:44.625 119 12284.70 84.47 55426.00 88888.00 2007-04-29 18:08:44.750 119 12284.75 84.45 55426.00 88888.00 2007-04-29 18:08:44.875 119 12284.73 84.42 55426.00 88888.00 2007-04-29 18:08:45.000 119 12284.75 84.38 55426.00 88888.00 2007-04-29 18:08:45.125 119 12284.73 84.38 55426.03 88888.00 2007-04-29 18:08:45.250 119 12284.62 84.38 55426.00 88888.00 2007-04-29 18:08:45.375 119 12284.65 84.38 55426.00 88888.00 2007-04-29 18:08:45.500 119 12284.62 84.38 55425.97 88888.00 2007-04-29 18:08:45.625 119 12284.60 84.35 55425.97 88888.00 2007-04-29 18:08:45.750 119 12284.55 84.38 55426.00 88888.00 2007-04-29 18:08:45.875 119 12284.62 84.38 55426.00 88888.00 2007-04-29 18:08:46.000 119 12284.67 84.30 55425.97 88888.00 2007-04-29 18:08:46.125 119 12284.62 84.30 55425.97 88888.00 2007-04-29 18:08:46.250 119 12284.67 84.35 55426.03 88888.00 2007-04-29 18:08:46.375 119 12284.62 84.33 55426.00 88888.00 2007-04-29 18:08:46.500 119 12284.58 84.30 55426.00 88888.00 2007-04-29 18:08:46.625 119 12284.58 84.28 55425.95 88888.00 2007-04-29 18:08:46.750 119 12284.60 84.33 55425.95 88888.00 2007-04-29 18:08:46.875 119 12284.62 84.33 55426.00 88888.00 2007-04-29 18:08:47.000 119 12284.58 84.35 55425.97 88888.00 2007-04-29 18:08:47.125 119 12284.60 84.30 55426.00 88888.00 2007-04-29 18:08:47.250 119 12284.65 84.20 55425.97 88888.00 2007-04-29 18:08:47.375 119 12284.70 84.17 55426.00 88888.00 2007-04-29 18:08:47.500 119 12284.67 84.22 55426.03 88888.00 2007-04-29 18:08:47.625 119 12284.70 84.28 55425.97 88888.00 2007-04-29 18:08:47.750 119 12284.70 84.30 55426.05 88888.00 2007-04-29 18:08:47.875 119 12284.67 84.25 55426.03 88888.00 2007-04-29 18:08:48.000 119 12284.62 84.25 55426.05 88888.00 2007-04-29 18:08:48.125 119 12284.65 84.25 55426.05 88888.00 2007-04-29 18:08:48.250 119 12284.70 84.20 55426.07 88888.00 2007-04-29 18:08:48.375 119 12284.73 84.22 55426.05 88888.00 2007-04-29 18:08:48.500 119 12284.75 84.25 55426.05 88888.00 2007-04-29 18:08:48.625 119 12284.73 84.20 55426.03 88888.00 2007-04-29 18:08:48.750 119 12284.70 84.15 55425.97 88888.00 2007-04-29 18:08:48.875 119 12284.73 84.12 55426.00 88888.00 2007-04-29 18:08:49.000 119 12284.65 84.05 55426.00 88888.00 2007-04-29 18:08:49.125 119 12284.65 84.10 55426.03 88888.00 2007-04-29 18:08:49.250 119 12284.65 84.10 55426.07 88888.00 2007-04-29 18:08:49.375 119 12284.65 84.08 55426.03 88888.00 2007-04-29 18:08:49.500 119 12284.60 84.08 55426.03 88888.00 2007-04-29 18:08:49.625 119 12284.62 84.10 55426.00 88888.00 2007-04-29 18:08:49.750 119 12284.70 84.10 55426.03 88888.00 2007-04-29 18:08:49.875 119 12284.70 84.05 55426.00 88888.00 2007-04-29 18:08:50.000 119 12284.62 84.00 55425.97 88888.00 2007-04-29 18:08:50.125 119 12284.60 84.03 55426.00 88888.00 2007-04-29 18:08:50.250 119 12284.58 84.08 55425.97 88888.00 2007-04-29 18:08:50.375 119 12284.60 84.05 55425.97 88888.00 2007-04-29 18:08:50.500 119 12284.58 84.00 55425.95 88888.00 2007-04-29 18:08:50.625 119 12284.55 84.00 55426.00 88888.00 2007-04-29 18:08:50.750 119 12284.58 83.97 55426.00 88888.00 2007-04-29 18:08:50.875 119 12284.58 84.00 55425.95 88888.00 2007-04-29 18:08:51.000 119 12284.52 83.97 55425.95 88888.00 2007-04-29 18:08:51.125 119 12284.55 83.97 55425.95 88888.00 2007-04-29 18:08:51.250 119 12284.52 83.92 55425.97 88888.00 2007-04-29 18:08:51.375 119 12284.58 83.95 55425.97 88888.00 2007-04-29 18:08:51.500 119 12284.55 84.00 55425.97 88888.00 2007-04-29 18:08:51.625 119 12284.40 83.97 55425.97 88888.00 2007-04-29 18:08:51.750 119 12284.42 83.95 55425.95 88888.00 2007-04-29 18:08:51.875 119 12284.48 83.90 55426.00 88888.00 2007-04-29 18:08:52.000 119 12284.55 83.97 55426.00 88888.00 2007-04-29 18:08:52.125 119 12284.50 83.90 55426.00 88888.00 2007-04-29 18:08:52.250 119 12284.50 83.83 55425.95 88888.00 2007-04-29 18:08:52.375 119 12284.48 83.88 55426.00 88888.00 2007-04-29 18:08:52.500 119 12284.48 83.83 55426.00 88888.00 2007-04-29 18:08:52.625 119 12284.42 83.78 55425.95 88888.00 2007-04-29 18:08:52.750 119 12284.42 83.78 55425.97 88888.00 2007-04-29 18:08:52.875 119 12284.55 83.78 55425.97 88888.00 2007-04-29 18:08:53.000 119 12284.52 83.75 55425.95 88888.00 2007-04-29 18:08:53.125 119 12284.48 83.75 55425.95 88888.00 2007-04-29 18:08:53.250 119 12284.52 83.78 55426.03 88888.00 2007-04-29 18:08:53.375 119 12284.58 83.80 55426.03 88888.00 2007-04-29 18:08:53.500 119 12284.58 83.80 55426.03 88888.00 2007-04-29 18:08:53.625 119 12284.55 83.78 55426.00 88888.00 2007-04-29 18:08:53.750 119 12284.50 83.80 55425.97 88888.00 2007-04-29 18:08:53.875 119 12284.50 83.72 55425.93 88888.00 2007-04-29 18:08:54.000 119 12284.48 83.67 55425.93 88888.00 2007-04-29 18:08:54.125 119 12284.52 83.65 55425.95 88888.00 2007-04-29 18:08:54.250 119 12284.42 83.67 55425.97 88888.00 2007-04-29 18:08:54.375 119 12284.48 83.70 55426.00 88888.00 2007-04-29 18:08:54.500 119 12284.45 83.67 55425.97 88888.00 2007-04-29 18:08:54.625 119 12284.42 83.70 55425.97 88888.00 2007-04-29 18:08:54.750 119 12284.42 83.70 55425.95 88888.00 2007-04-29 18:08:54.875 119 12284.45 83.67 55425.97 88888.00 2007-04-29 18:08:55.000 119 12284.50 83.70 55425.97 88888.00 2007-04-29 18:08:55.125 119 12284.45 83.70 55426.00 88888.00 2007-04-29 18:08:55.250 119 12284.42 83.60 55426.00 88888.00 2007-04-29 18:08:55.375 119 12284.42 83.60 55426.00 88888.00 2007-04-29 18:08:55.500 119 12284.48 83.60 55426.03 88888.00 2007-04-29 18:08:55.625 119 12284.52 83.62 55426.05 88888.00 2007-04-29 18:08:55.750 119 12284.50 83.62 55426.03 88888.00 2007-04-29 18:08:55.875 119 12284.50 83.62 55425.97 88888.00 2007-04-29 18:08:56.000 119 12284.48 83.58 55425.95 88888.00 2007-04-29 18:08:56.125 119 12284.48 83.53 55425.97 88888.00 2007-04-29 18:08:56.250 119 12284.55 83.58 55426.03 88888.00 2007-04-29 18:08:56.375 119 12284.65 83.58 55425.97 88888.00 2007-04-29 18:08:56.500 119 12284.60 83.60 55426.00 88888.00 2007-04-29 18:08:56.625 119 12284.55 83.53 55425.97 88888.00 2007-04-29 18:08:56.750 119 12284.65 83.53 55426.00 88888.00 2007-04-29 18:08:56.875 119 12284.73 83.50 55425.97 88888.00 2007-04-29 18:08:57.000 119 12284.67 83.45 55425.95 88888.00 2007-04-29 18:08:57.125 119 12284.60 83.45 55425.95 88888.00 2007-04-29 18:08:57.250 119 12284.55 83.47 55425.97 88888.00 2007-04-29 18:08:57.375 119 12284.52 83.50 55425.97 88888.00 2007-04-29 18:08:57.500 119 12284.58 83.47 55425.97 88888.00 2007-04-29 18:08:57.625 119 12284.65 83.45 55425.97 88888.00 2007-04-29 18:08:57.750 119 12284.60 83.40 55425.97 88888.00 2007-04-29 18:08:57.875 119 12284.65 83.40 55425.95 88888.00 2007-04-29 18:08:58.000 119 12284.65 83.40 55425.93 88888.00 2007-04-29 18:08:58.125 119 12284.60 83.42 55425.93 88888.00 2007-04-29 18:08:58.250 119 12284.52 83.35 55425.93 88888.00 2007-04-29 18:08:58.375 119 12284.62 83.40 55425.93 88888.00 2007-04-29 18:08:58.500 119 12284.67 83.40 55425.93 88888.00 2007-04-29 18:08:58.625 119 12284.62 83.33 55425.93 88888.00 2007-04-29 18:08:58.750 119 12284.60 83.40 55425.97 88888.00 2007-04-29 18:08:58.875 119 12284.67 83.40 55425.97 88888.00 2007-04-29 18:08:59.000 119 12284.67 83.33 55425.93 88888.00 2007-04-29 18:08:59.125 119 12284.60 83.33 55425.95 88888.00 2007-04-29 18:08:59.250 119 12284.60 83.35 55425.97 88888.00 2007-04-29 18:08:59.375 119 12284.75 83.38 55425.97 88888.00 2007-04-29 18:08:59.500 119 12284.67 83.30 55425.93 88888.00 2007-04-29 18:08:59.625 119 12284.65 83.30 55425.93 88888.00 2007-04-29 18:08:59.750 119 12284.70 83.33 55425.97 88888.00 2007-04-29 18:08:59.875 119 12284.73 83.28 55425.95 88888.00 2007-04-29 18:09:00.000 119 12284.75 83.33 55425.95 88888.00 2007-04-29 18:09:00.125 119 12284.80 83.28 55425.95 88888.00 2007-04-29 18:09:00.250 119 12284.80 83.25 55425.95 88888.00 2007-04-29 18:09:00.375 119 12284.80 83.25 55425.95 88888.00 2007-04-29 18:09:00.500 119 12284.80 83.25 55425.93 88888.00 2007-04-29 18:09:00.625 119 12284.70 83.20 55425.90 88888.00 2007-04-29 18:09:00.750 119 12284.65 83.20 55425.90 88888.00 2007-04-29 18:09:00.875 119 12284.77 83.17 55425.93 88888.00 2007-04-29 18:09:01.000 119 12284.77 83.20 55425.93 88888.00 2007-04-29 18:09:01.125 119 12284.73 83.22 55425.93 88888.00 2007-04-29 18:09:01.250 119 12284.65 83.17 55425.93 88888.00 2007-04-29 18:09:01.375 119 12284.77 83.20 55425.93 88888.00 2007-04-29 18:09:01.500 119 12284.80 83.17 55425.93 88888.00 2007-04-29 18:09:01.625 119 12284.73 83.10 55425.90 88888.00 2007-04-29 18:09:01.750 119 12284.73 83.10 55425.90 88888.00 2007-04-29 18:09:01.875 119 12284.80 83.20 55425.95 88888.00 2007-04-29 18:09:02.000 119 12284.83 83.25 55425.93 88888.00 2007-04-29 18:09:02.125 119 12284.85 83.20 55425.93 88888.00 2007-04-29 18:09:02.250 119 12284.83 83.15 55425.93 88888.00 2007-04-29 18:09:02.375 119 12284.85 83.12 55425.90 88888.00 2007-04-29 18:09:02.500 119 12284.80 83.10 55425.90 88888.00 2007-04-29 18:09:02.625 119 12284.80 83.08 55425.93 88888.00 2007-04-29 18:09:02.750 119 12284.83 83.05 55425.88 88888.00 2007-04-29 18:09:02.875 119 12284.88 83.10 55425.90 88888.00 2007-04-29 18:09:03.000 119 12284.92 83.12 55425.88 88888.00 2007-04-29 18:09:03.125 119 12284.95 83.15 55425.93 88888.00 2007-04-29 18:09:03.250 119 12284.92 83.10 55425.93 88888.00 2007-04-29 18:09:03.375 119 12284.88 83.05 55425.88 88888.00 2007-04-29 18:09:03.500 119 12284.83 83.03 55425.88 88888.00 2007-04-29 18:09:03.625 119 12284.85 83.03 55425.85 88888.00 2007-04-29 18:09:03.750 119 12284.85 83.05 55425.85 88888.00 2007-04-29 18:09:03.875 119 12284.83 83.08 55425.85 88888.00 2007-04-29 18:09:04.000 119 12284.83 83.03 55425.82 88888.00 2007-04-29 18:09:04.125 119 12284.88 83.05 55425.85 88888.00 2007-04-29 18:09:04.250 119 12284.92 83.03 55425.85 88888.00 2007-04-29 18:09:04.375 119 12284.88 83.00 55425.82 88888.00 2007-04-29 18:09:04.500 119 12284.83 82.97 55425.82 88888.00 2007-04-29 18:09:04.625 119 12284.88 83.03 55425.88 88888.00 2007-04-29 18:09:04.750 119 12284.95 83.03 55425.88 88888.00 2007-04-29 18:09:04.875 119 12284.92 83.03 55425.90 88888.00 2007-04-29 18:09:05.000 119 12284.88 82.95 55425.85 88888.00 2007-04-29 18:09:05.125 119 12284.95 82.95 55425.85 88888.00 2007-04-29 18:09:05.250 119 12284.95 82.97 55425.80 88888.00 2007-04-29 18:09:05.375 119 12285.00 83.08 55425.85 88888.00 2007-04-29 18:09:05.500 119 12285.00 83.05 55425.88 88888.00 2007-04-29 18:09:05.625 119 12284.98 83.00 55425.88 88888.00 2007-04-29 18:09:05.750 119 12284.92 82.95 55425.85 88888.00 2007-04-29 18:09:05.875 119 12284.98 82.92 55425.80 88888.00 2007-04-29 18:09:06.000 119 12284.98 82.92 55425.80 88888.00 2007-04-29 18:09:06.125 119 12284.95 83.00 55425.85 88888.00 2007-04-29 18:09:06.250 119 12284.95 83.00 55425.85 88888.00 2007-04-29 18:09:06.375 119 12284.95 82.97 55425.82 88888.00 2007-04-29 18:09:06.500 119 12284.92 82.92 55425.82 88888.00 2007-04-29 18:09:06.625 119 12284.98 82.95 55425.80 88888.00 2007-04-29 18:09:06.750 119 12284.92 82.85 55425.78 88888.00 2007-04-29 18:09:06.875 119 12284.90 82.85 55425.80 88888.00 2007-04-29 18:09:07.000 119 12284.98 82.92 55425.80 88888.00 2007-04-29 18:09:07.125 119 12284.95 82.88 55425.80 88888.00 2007-04-29 18:09:07.250 119 12284.92 82.85 55425.80 88888.00 2007-04-29 18:09:07.375 119 12284.95 82.85 55425.80 88888.00 2007-04-29 18:09:07.500 119 12284.98 82.85 55425.80 88888.00 2007-04-29 18:09:07.625 119 12284.95 82.88 55425.78 88888.00 2007-04-29 18:09:07.750 119 12284.88 82.90 55425.80 88888.00 2007-04-29 18:09:07.875 119 12284.98 82.90 55425.80 88888.00 2007-04-29 18:09:08.000 119 12285.02 82.88 55425.80 88888.00 2007-04-29 18:09:08.125 119 12285.02 82.85 55425.80 88888.00 2007-04-29 18:09:08.250 119 12284.95 82.88 55425.75 88888.00 2007-04-29 18:09:08.375 119 12284.92 82.85 55425.78 88888.00 2007-04-29 18:09:08.500 119 12284.92 82.85 55425.75 88888.00 2007-04-29 18:09:08.625 119 12284.92 82.88 55425.78 88888.00 2007-04-29 18:09:08.750 119 12284.98 82.85 55425.82 88888.00 2007-04-29 18:09:08.875 119 12285.08 82.85 55425.82 88888.00 2007-04-29 18:09:09.000 119 12285.12 82.88 55425.82 88888.00 2007-04-29 18:09:09.125 119 12284.98 82.88 55425.78 88888.00 2007-04-29 18:09:09.250 119 12284.92 82.83 55425.78 88888.00 2007-04-29 18:09:09.375 119 12284.95 82.80 55425.80 88888.00 2007-04-29 18:09:09.500 119 12284.95 82.78 55425.78 88888.00 2007-04-29 18:09:09.625 119 12285.00 82.80 55425.82 88888.00 2007-04-29 18:09:09.750 119 12285.08 82.80 55425.82 88888.00 2007-04-29 18:09:09.875 119 12285.00 82.78 55425.80 88888.00 2007-04-29 18:09:10.000 119 12284.92 82.75 55425.75 88888.00 2007-04-29 18:09:10.125 119 12284.98 82.72 55425.78 88888.00 2007-04-29 18:09:10.250 119 12285.02 82.75 55425.80 88888.00 2007-04-29 18:09:10.375 119 12285.02 82.75 55425.78 88888.00 2007-04-29 18:09:10.500 119 12285.00 82.78 55425.78 88888.00 2007-04-29 18:09:10.625 119 12284.92 82.78 55425.75 88888.00 2007-04-29 18:09:10.750 119 12284.98 82.85 55425.75 88888.00 2007-04-29 18:09:10.875 119 12285.02 82.75 55425.78 88888.00 2007-04-29 18:09:11.000 119 12285.02 82.75 55425.78 88888.00 2007-04-29 18:09:11.125 119 12285.00 82.78 55425.80 88888.00 2007-04-29 18:09:11.250 119 12285.02 82.72 55425.75 88888.00 2007-04-29 18:09:11.375 119 12285.08 82.75 55425.75 88888.00 2007-04-29 18:09:11.500 119 12285.05 82.80 55425.78 88888.00 2007-04-29 18:09:11.625 119 12284.98 82.78 55425.75 88888.00 2007-04-29 18:09:11.750 119 12284.98 82.75 55425.75 88888.00 2007-04-29 18:09:11.875 119 12285.02 82.78 55425.75 88888.00 2007-04-29 18:09:12.000 119 12285.05 82.78 55425.75 88888.00 2007-04-29 18:09:12.125 119 12285.02 82.75 55425.70 88888.00 2007-04-29 18:09:12.250 119 12285.00 82.72 55425.70 88888.00 2007-04-29 18:09:12.375 119 12284.98 82.78 55425.70 88888.00 2007-04-29 18:09:12.500 119 12285.00 82.80 55425.70 88888.00 2007-04-29 18:09:12.625 119 12284.95 82.70 55425.70 88888.00 2007-04-29 18:09:12.750 119 12284.95 82.65 55425.72 88888.00 2007-04-29 18:09:12.875 119 12284.92 82.70 55425.72 88888.00 2007-04-29 18:09:13.000 119 12284.92 82.67 55425.72 88888.00 2007-04-29 18:09:13.125 119 12285.00 82.67 55425.78 88888.00 2007-04-29 18:09:13.250 119 12285.10 82.70 55425.75 88888.00 2007-04-29 18:09:13.375 119 12285.17 82.75 55425.78 88888.00 2007-04-29 18:09:13.500 119 12285.10 82.70 55425.72 88888.00 2007-04-29 18:09:13.625 119 12285.02 82.65 55425.70 88888.00 2007-04-29 18:09:13.750 119 12285.05 82.70 55425.72 88888.00 2007-04-29 18:09:13.875 119 12284.98 82.67 55425.72 88888.00 2007-04-29 18:09:14.000 119 12284.90 82.67 55425.70 88888.00 2007-04-29 18:09:14.125 119 12284.88 82.70 55425.72 88888.00 2007-04-29 18:09:14.250 119 12284.98 82.67 55425.72 88888.00 2007-04-29 18:09:14.375 119 12285.05 82.70 55425.75 88888.00 2007-04-29 18:09:14.500 119 12285.00 82.65 55425.70 88888.00 2007-04-29 18:09:14.625 119 12284.90 82.62 55425.72 88888.00 2007-04-29 18:09:14.750 119 12284.85 82.62 55425.75 88888.00 2007-04-29 18:09:14.875 119 12284.92 82.62 55425.75 88888.00 2007-04-29 18:09:15.000 119 12284.90 82.60 55425.72 88888.00 2007-04-29 18:09:15.125 119 12284.90 82.62 55425.75 88888.00 2007-04-29 18:09:15.250 119 12284.90 82.62 55425.72 88888.00 2007-04-29 18:09:15.375 119 12284.90 82.67 55425.72 88888.00 2007-04-29 18:09:15.500 119 12285.00 82.67 55425.75 88888.00 2007-04-29 18:09:15.625 119 12285.05 82.67 55425.72 88888.00 2007-04-29 18:09:15.750 119 12284.98 82.67 55425.78 88888.00 2007-04-29 18:09:15.875 119 12284.90 82.65 55425.72 88888.00 2007-04-29 18:09:16.000 119 12284.85 82.65 55425.72 88888.00 2007-04-29 18:09:16.125 119 12284.98 82.67 55425.75 88888.00 2007-04-29 18:09:16.250 119 12284.92 82.65 55425.72 88888.00 2007-04-29 18:09:16.375 119 12284.92 82.65 55425.72 88888.00 2007-04-29 18:09:16.500 119 12284.95 82.65 55425.70 88888.00 2007-04-29 18:09:16.625 119 12284.98 82.65 55425.68 88888.00 2007-04-29 18:09:16.750 119 12285.02 82.65 55425.72 88888.00 2007-04-29 18:09:16.875 119 12285.00 82.67 55425.75 88888.00 2007-04-29 18:09:17.000 119 12284.95 82.62 55425.75 88888.00 2007-04-29 18:09:17.125 119 12284.98 82.65 55425.75 88888.00 2007-04-29 18:09:17.250 119 12285.00 82.70 55425.75 88888.00 2007-04-29 18:09:17.375 119 12285.05 82.65 55425.78 88888.00 2007-04-29 18:09:17.500 119 12285.02 82.67 55425.78 88888.00 2007-04-29 18:09:17.625 119 12284.98 82.70 55425.72 88888.00 2007-04-29 18:09:17.750 119 12284.92 82.65 55425.70 88888.00 2007-04-29 18:09:17.875 119 12284.90 82.65 55425.72 88888.00 2007-04-29 18:09:18.000 119 12284.90 82.65 55425.72 88888.00 2007-04-29 18:09:18.125 119 12284.90 82.62 55425.75 88888.00 2007-04-29 18:09:18.250 119 12284.92 82.70 55425.75 88888.00 2007-04-29 18:09:18.375 119 12285.00 82.70 55425.75 88888.00 2007-04-29 18:09:18.500 119 12284.95 82.65 55425.75 88888.00 2007-04-29 18:09:18.625 119 12284.90 82.60 55425.72 88888.00 2007-04-29 18:09:18.750 119 12284.92 82.65 55425.75 88888.00 2007-04-29 18:09:18.875 119 12284.95 82.75 55425.78 88888.00 2007-04-29 18:09:19.000 119 12284.95 82.72 55425.75 88888.00 2007-04-29 18:09:19.125 119 12284.92 82.67 55425.75 88888.00 2007-04-29 18:09:19.250 119 12284.90 82.65 55425.75 88888.00 2007-04-29 18:09:19.375 119 12284.98 82.70 55425.75 88888.00 2007-04-29 18:09:19.500 119 12284.95 82.72 55425.75 88888.00 2007-04-29 18:09:19.625 119 12284.92 82.75 55425.72 88888.00 2007-04-29 18:09:19.750 119 12284.95 82.72 55425.75 88888.00 2007-04-29 18:09:19.875 119 12284.90 82.72 55425.72 88888.00 2007-04-29 18:09:20.000 119 12284.90 82.67 55425.70 88888.00 2007-04-29 18:09:20.125 119 12284.90 82.65 55425.68 88888.00 2007-04-29 18:09:20.250 119 12284.95 82.65 55425.70 88888.00 2007-04-29 18:09:20.375 119 12284.98 82.65 55425.70 88888.00 2007-04-29 18:09:20.500 119 12284.92 82.72 55425.70 88888.00 2007-04-29 18:09:20.625 119 12284.92 82.75 55425.70 88888.00 2007-04-29 18:09:20.750 119 12284.85 82.70 55425.68 88888.00 2007-04-29 18:09:20.875 119 12284.85 82.75 55425.70 88888.00 2007-04-29 18:09:21.000 119 12284.88 82.80 55425.72 88888.00 2007-04-29 18:09:21.125 119 12284.90 82.80 55425.70 88888.00 2007-04-29 18:09:21.250 119 12284.95 82.78 55425.72 88888.00 2007-04-29 18:09:21.375 119 12284.95 82.72 55425.70 88888.00 2007-04-29 18:09:21.500 119 12285.00 82.67 55425.68 88888.00 2007-04-29 18:09:21.625 119 12284.98 82.65 55425.68 88888.00 2007-04-29 18:09:21.750 119 12284.95 82.75 55425.75 88888.00 2007-04-29 18:09:21.875 119 12284.92 82.78 55425.75 88888.00 2007-04-29 18:09:22.000 119 12284.92 82.78 55425.72 88888.00 2007-04-29 18:09:22.125 119 12284.98 82.72 55425.72 88888.00 2007-04-29 18:09:22.250 119 12285.00 82.67 55425.70 88888.00 2007-04-29 18:09:22.375 119 12285.02 82.75 55425.72 88888.00 2007-04-29 18:09:22.500 119 12285.02 82.80 55425.72 88888.00 2007-04-29 18:09:22.625 119 12285.00 82.75 55425.72 88888.00 2007-04-29 18:09:22.750 119 12285.00 82.72 55425.68 88888.00 2007-04-29 18:09:22.875 119 12285.02 82.75 55425.68 88888.00 2007-04-29 18:09:23.000 119 12285.05 82.78 55425.68 88888.00 2007-04-29 18:09:23.125 119 12285.15 82.75 55425.70 88888.00 2007-04-29 18:09:23.250 119 12285.20 82.72 55425.68 88888.00 2007-04-29 18:09:23.375 119 12285.17 82.72 55425.65 88888.00 2007-04-29 18:09:23.500 119 12285.10 82.72 55425.70 88888.00 2007-04-29 18:09:23.625 119 12285.08 82.72 55425.68 88888.00 2007-04-29 18:09:23.750 119 12285.02 82.72 55425.68 88888.00 2007-04-29 18:09:23.875 119 12285.05 82.70 55425.70 88888.00 2007-04-29 18:09:24.000 119 12285.17 82.78 55425.75 88888.00 2007-04-29 18:09:24.125 119 12285.23 82.80 55425.72 88888.00 2007-04-29 18:09:24.250 119 12285.12 82.80 55425.72 88888.00 2007-04-29 18:09:24.375 119 12285.10 82.78 55425.70 88888.00 2007-04-29 18:09:24.500 119 12285.10 82.72 55425.70 88888.00 2007-04-29 18:09:24.625 119 12285.15 82.85 55425.72 88888.00 2007-04-29 18:09:24.750 119 12285.08 82.85 55425.70 88888.00 2007-04-29 18:09:24.875 119 12285.08 82.85 55425.68 88888.00 2007-04-29 18:09:25.000 119 12285.02 82.85 55425.68 88888.00 2007-04-29 18:09:25.125 119 12285.08 82.85 55425.75 88888.00 2007-04-29 18:09:25.250 119 12285.08 82.88 55425.72 88888.00 2007-04-29 18:09:25.375 119 12285.10 82.90 55425.70 88888.00 2007-04-29 18:09:25.500 119 12285.05 82.88 55425.70 88888.00 2007-04-29 18:09:25.625 119 12285.05 82.88 55425.70 88888.00 2007-04-29 18:09:25.750 119 12285.10 82.83 55425.68 88888.00 2007-04-29 18:09:25.875 119 12285.12 82.85 55425.70 88888.00 2007-04-29 18:09:26.000 119 12285.05 82.85 55425.72 88888.00 2007-04-29 18:09:26.125 119 12285.00 82.85 55425.72 88888.00 2007-04-29 18:09:26.250 119 12285.00 82.80 55425.70 88888.00 2007-04-29 18:09:26.375 119 12285.00 82.80 55425.70 88888.00 2007-04-29 18:09:26.500 119 12285.02 82.83 55425.70 88888.00 2007-04-29 18:09:26.625 119 12285.08 82.88 55425.68 88888.00 2007-04-29 18:09:26.750 119 12285.05 82.90 55425.68 88888.00 2007-04-29 18:09:26.875 119 12285.10 82.92 55425.70 88888.00 2007-04-29 18:09:27.000 119 12285.05 82.88 55425.65 88888.00 2007-04-29 18:09:27.125 119 12285.00 82.85 55425.68 88888.00 2007-04-29 18:09:27.250 119 12285.00 82.88 55425.70 88888.00 2007-04-29 18:09:27.375 119 12285.02 82.85 55425.68 88888.00 2007-04-29 18:09:27.500 119 12284.98 82.83 55425.65 88888.00 2007-04-29 18:09:27.625 119 12285.00 82.90 55425.65 88888.00 2007-04-29 18:09:27.750 119 12285.05 82.92 55425.68 88888.00 2007-04-29 18:09:27.875 119 12285.02 82.83 55425.70 88888.00 2007-04-29 18:09:28.000 119 12285.00 82.83 55425.68 88888.00 2007-04-29 18:09:28.125 119 12285.05 82.85 55425.68 88888.00 2007-04-29 18:09:28.250 119 12285.05 82.90 55425.68 88888.00 2007-04-29 18:09:28.375 119 12285.02 82.92 55425.65 88888.00 2007-04-29 18:09:28.500 119 12285.00 82.90 55425.68 88888.00 2007-04-29 18:09:28.625 119 12285.02 82.88 55425.70 88888.00 2007-04-29 18:09:28.750 119 12285.05 82.83 55425.70 88888.00 2007-04-29 18:09:28.875 119 12284.98 82.80 55425.68 88888.00 2007-04-29 18:09:29.000 119 12284.90 82.78 55425.65 88888.00 2007-04-29 18:09:29.125 119 12284.88 82.80 55425.68 88888.00 2007-04-29 18:09:29.250 119 12284.95 82.85 55425.70 88888.00 2007-04-29 18:09:29.375 119 12285.00 82.83 55425.70 88888.00 2007-04-29 18:09:29.500 119 12285.02 82.88 55425.70 88888.00 2007-04-29 18:09:29.625 119 12285.00 82.88 55425.70 88888.00 2007-04-29 18:09:29.750 119 12284.90 82.83 55425.70 88888.00 2007-04-29 18:09:29.875 119 12284.83 82.80 55425.70 88888.00 2007-04-29 18:09:30.000 119 12284.83 82.80 55425.68 88888.00 2007-04-29 18:09:30.125 119 12284.80 82.80 55425.72 88888.00 2007-04-29 18:09:30.250 119 12284.85 82.90 55425.75 88888.00 2007-04-29 18:09:30.375 119 12284.85 82.90 55425.75 88888.00 2007-04-29 18:09:30.500 119 12284.83 82.92 55425.75 88888.00 2007-04-29 18:09:30.625 119 12284.83 82.92 55425.75 88888.00 2007-04-29 18:09:30.750 119 12284.80 82.92 55425.75 88888.00 2007-04-29 18:09:30.875 119 12284.73 82.88 55425.72 88888.00 2007-04-29 18:09:31.000 119 12284.67 82.85 55425.72 88888.00 2007-04-29 18:09:31.125 119 12284.75 82.83 55425.78 88888.00 2007-04-29 18:09:31.250 119 12284.80 82.85 55425.80 88888.00 2007-04-29 18:09:31.375 119 12284.80 82.83 55425.78 88888.00 2007-04-29 18:09:31.500 119 12284.83 82.80 55425.78 88888.00 2007-04-29 18:09:31.625 119 12284.77 82.80 55425.75 88888.00 2007-04-29 18:09:31.750 119 12284.80 82.85 55425.75 88888.00 2007-04-29 18:09:31.875 119 12284.80 82.83 55425.78 88888.00 2007-04-29 18:09:32.000 119 12284.67 82.80 55425.75 88888.00 2007-04-29 18:09:32.125 119 12284.65 82.85 55425.80 88888.00 2007-04-29 18:09:32.250 119 12284.73 82.90 55425.82 88888.00 2007-04-29 18:09:32.375 119 12284.75 82.88 55425.82 88888.00 2007-04-29 18:09:32.500 119 12284.77 82.90 55425.82 88888.00 2007-04-29 18:09:32.625 119 12284.73 82.83 55425.75 88888.00 2007-04-29 18:09:32.750 119 12284.70 82.75 55425.75 88888.00 2007-04-29 18:09:32.875 119 12284.65 82.80 55425.78 88888.00 2007-04-29 18:09:33.000 119 12284.62 82.80 55425.75 88888.00 2007-04-29 18:09:33.125 119 12284.60 82.78 55425.75 88888.00 2007-04-29 18:09:33.250 119 12284.65 82.72 55425.78 88888.00 2007-04-29 18:09:33.375 119 12284.62 82.72 55425.78 88888.00 2007-04-29 18:09:33.500 119 12284.60 82.78 55425.78 88888.00 2007-04-29 18:09:33.625 119 12284.55 82.80 55425.75 88888.00 2007-04-29 18:09:33.750 119 12284.52 82.78 55425.78 88888.00 2007-04-29 18:09:33.875 119 12284.50 82.80 55425.82 88888.00 2007-04-29 18:09:34.000 119 12284.52 82.83 55425.80 88888.00 2007-04-29 18:09:34.125 119 12284.58 82.83 55425.82 88888.00 2007-04-29 18:09:34.250 119 12284.48 82.75 55425.85 88888.00 2007-04-29 18:09:34.375 119 12284.48 82.72 55425.80 88888.00 2007-04-29 18:09:34.500 119 12284.45 82.85 55425.82 88888.00 2007-04-29 18:09:34.625 119 12284.42 82.88 55425.85 88888.00 2007-04-29 18:09:34.750 119 12284.45 82.83 55425.80 88888.00 2007-04-29 18:09:34.875 119 12284.42 82.85 55425.80 88888.00 2007-04-29 18:09:35.000 119 12284.48 82.88 55425.82 88888.00 2007-04-29 18:09:35.125 119 12284.55 82.83 55425.80 88888.00 2007-04-29 18:09:35.250 119 12284.55 82.75 55425.80 88888.00 2007-04-29 18:09:35.375 119 12284.50 82.75 55425.80 88888.00 2007-04-29 18:09:35.500 119 12284.48 82.78 55425.85 88888.00 2007-04-29 18:09:35.625 119 12284.48 82.75 55425.85 88888.00 2007-04-29 18:09:35.750 119 12284.50 82.78 55425.85 88888.00 2007-04-29 18:09:35.875 119 12284.55 82.75 55425.85 88888.00 2007-04-29 18:09:36.000 119 12284.52 82.80 55425.85 88888.00 2007-04-29 18:09:36.125 119 12284.42 82.78 55425.85 88888.00 2007-04-29 18:09:36.250 119 12284.42 82.72 55425.88 88888.00 2007-04-29 18:09:36.375 119 12284.42 82.70 55425.85 88888.00 2007-04-29 18:09:36.500 119 12284.45 82.62 55425.85 88888.00 2007-04-29 18:09:36.625 119 12284.35 82.65 55425.85 88888.00 2007-04-29 18:09:36.750 119 12284.35 82.72 55425.85 88888.00 2007-04-29 18:09:36.875 119 12284.40 82.78 55425.90 88888.00 2007-04-29 18:09:37.000 119 12284.38 82.78 55425.88 88888.00 2007-04-29 18:09:37.125 119 12284.40 82.72 55425.88 88888.00 2007-04-29 18:09:37.250 119 12284.30 82.67 55425.88 88888.00 2007-04-29 18:09:37.375 119 12284.30 82.65 55425.90 88888.00 2007-04-29 18:09:37.500 119 12284.38 82.70 55425.93 88888.00 2007-04-29 18:09:37.625 119 12284.35 82.70 55425.90 88888.00 2007-04-29 18:09:37.750 119 12284.30 82.72 55425.93 88888.00 2007-04-29 18:09:37.875 119 12284.30 82.72 55425.93 88888.00 2007-04-29 18:09:38.000 119 12284.17 82.70 55425.93 88888.00 2007-04-29 18:09:38.125 119 12284.25 82.65 55425.95 88888.00 2007-04-29 18:09:38.250 119 12284.38 82.70 55425.97 88888.00 2007-04-29 18:09:38.375 119 12284.42 82.70 55425.93 88888.00 2007-04-29 18:09:38.500 119 12284.30 82.65 55425.93 88888.00 2007-04-29 18:09:38.625 119 12284.23 82.67 55425.93 88888.00 2007-04-29 18:09:38.750 119 12284.25 82.67 55425.93 88888.00 2007-04-29 18:09:38.875 119 12284.23 82.60 55425.93 88888.00 2007-04-29 18:09:39.000 119 12284.27 82.60 55425.90 88888.00 2007-04-29 18:09:39.125 119 12284.20 82.58 55425.93 88888.00 2007-04-29 18:09:39.250 119 12284.12 82.60 55425.93 88888.00 2007-04-29 18:09:39.375 119 12284.20 82.65 55425.93 88888.00 2007-04-29 18:09:39.500 119 12284.23 82.67 55425.93 88888.00 2007-04-29 18:09:39.625 119 12284.23 82.62 55425.95 88888.00 2007-04-29 18:09:39.750 119 12284.23 82.67 55425.95 88888.00 2007-04-29 18:09:39.875 119 12284.20 82.70 55425.97 88888.00 2007-04-29 18:09:40.000 119 12284.23 82.67 55425.95 88888.00 2007-04-29 18:09:40.125 119 12284.23 82.62 55425.93 88888.00 2007-04-29 18:09:40.250 119 12284.17 82.58 55425.93 88888.00 2007-04-29 18:09:40.375 119 12284.20 82.58 55425.93 88888.00 2007-04-29 18:09:40.500 119 12284.23 82.60 55425.95 88888.00 2007-04-29 18:09:40.625 119 12284.23 82.60 55426.00 88888.00 2007-04-29 18:09:40.750 119 12284.17 82.58 55425.95 88888.00 2007-04-29 18:09:40.875 119 12284.20 82.55 55425.95 88888.00 2007-04-29 18:09:41.000 119 12284.15 82.55 55425.95 88888.00 2007-04-29 18:09:41.125 119 12284.08 82.53 55425.95 88888.00 2007-04-29 18:09:41.250 119 12284.05 82.53 55425.97 88888.00 2007-04-29 18:09:41.375 119 12284.15 82.55 55425.97 88888.00 2007-04-29 18:09:41.500 119 12284.17 82.55 55425.97 88888.00 2007-04-29 18:09:41.625 119 12284.15 82.53 55425.97 88888.00 2007-04-29 18:09:41.750 119 12284.15 82.53 55425.97 88888.00 2007-04-29 18:09:41.875 119 12284.25 82.55 55425.97 88888.00 2007-04-29 18:09:42.000 119 12284.27 82.53 55425.95 88888.00 2007-04-29 18:09:42.125 119 12284.27 82.50 55425.97 88888.00 2007-04-29 18:09:42.250 119 12284.12 82.50 55426.00 88888.00 2007-04-29 18:09:42.375 119 12284.05 82.47 55425.97 88888.00 2007-04-29 18:09:42.500 119 12284.08 82.53 55425.97 88888.00 2007-04-29 18:09:42.625 119 12284.15 82.53 55426.00 88888.00 2007-04-29 18:09:42.750 119 12284.12 82.47 55426.00 88888.00 2007-04-29 18:09:42.875 119 12284.10 82.42 55426.00 88888.00 2007-04-29 18:09:43.000 119 12284.05 82.40 55425.95 88888.00 2007-04-29 18:09:43.125 119 12284.02 82.47 55426.00 88888.00 2007-04-29 18:09:43.250 119 12283.98 82.42 55426.00 88888.00 2007-04-29 18:09:43.375 119 12283.95 82.42 55426.00 88888.00 2007-04-29 18:09:43.500 119 12283.98 82.50 55426.03 88888.00 2007-04-29 18:09:43.625 119 12284.00 82.53 55426.05 88888.00 2007-04-29 18:09:43.750 119 12283.98 82.50 55426.00 88888.00 2007-04-29 18:09:43.875 119 12283.98 82.42 55426.03 88888.00 2007-04-29 18:09:44.000 119 12284.02 82.47 55426.03 88888.00 2007-04-29 18:09:44.125 119 12284.05 82.47 55426.03 88888.00 2007-04-29 18:09:44.250 119 12283.98 82.42 55426.03 88888.00 2007-04-29 18:09:44.375 119 12283.95 82.45 55426.00 88888.00 2007-04-29 18:09:44.500 119 12283.90 82.40 55426.00 88888.00 2007-04-29 18:09:44.625 119 12283.95 82.45 55425.97 88888.00 2007-04-29 18:09:44.750 119 12283.95 82.42 55426.03 88888.00 2007-04-29 18:09:44.875 119 12284.00 82.42 55426.00 88888.00 2007-04-29 18:09:45.000 119 12284.02 82.47 55426.03 88888.00 2007-04-29 18:09:45.125 119 12283.98 82.45 55426.03 88888.00 2007-04-29 18:09:45.250 119 12283.92 82.42 55426.03 88888.00 2007-04-29 18:09:45.375 119 12283.88 82.50 55426.03 88888.00 2007-04-29 18:09:45.500 119 12283.88 82.47 55426.03 88888.00 2007-04-29 18:09:45.625 119 12283.90 82.40 55426.00 88888.00 2007-04-29 18:09:45.750 119 12283.95 82.45 55426.00 88888.00 2007-04-29 18:09:45.875 119 12283.92 82.47 55426.00 88888.00 2007-04-29 18:09:46.000 119 12283.85 82.42 55426.00 88888.00 2007-04-29 18:09:46.125 119 12283.83 82.38 55426.03 88888.00 2007-04-29 18:09:46.250 119 12283.83 82.42 55426.00 88888.00 2007-04-29 18:09:46.375 119 12283.88 82.45 55425.97 88888.00 2007-04-29 18:09:46.500 119 12283.92 82.45 55426.00 88888.00 2007-04-29 18:09:46.625 119 12283.95 82.45 55426.03 88888.00 2007-04-29 18:09:46.750 119 12283.95 82.47 55426.07 88888.00 2007-04-29 18:09:46.875 119 12283.98 82.55 55426.05 88888.00 2007-04-29 18:09:47.000 119 12284.00 82.55 55426.03 88888.00 2007-04-29 18:09:47.125 119 12283.98 82.47 55426.00 88888.00 2007-04-29 18:09:47.250 119 12283.95 82.45 55426.03 88888.00 2007-04-29 18:09:47.375 119 12283.98 82.45 55426.07 88888.00 2007-04-29 18:09:47.500 119 12283.92 82.45 55426.05 88888.00 2007-04-29 18:09:47.625 119 12283.92 82.45 55426.03 88888.00 2007-04-29 18:09:47.750 119 12283.92 82.50 55426.03 88888.00 2007-04-29 18:09:47.875 119 12283.88 82.47 55426.03 88888.00 2007-04-29 18:09:48.000 119 12283.83 82.47 55425.97 88888.00 2007-04-29 18:09:48.125 119 12283.83 82.45 55426.00 88888.00 2007-04-29 18:09:48.250 119 12283.88 82.53 55426.07 88888.00 2007-04-29 18:09:48.375 119 12283.98 82.58 55426.07 88888.00 2007-04-29 18:09:48.500 119 12283.92 82.55 55426.07 88888.00 2007-04-29 18:09:48.625 119 12283.90 82.55 55426.07 88888.00 2007-04-29 18:09:48.750 119 12283.92 82.58 55426.07 88888.00 2007-04-29 18:09:48.875 119 12283.95 82.55 55426.07 88888.00 2007-04-29 18:09:49.000 119 12283.90 82.50 55426.07 88888.00 2007-04-29 18:09:49.125 119 12283.92 82.53 55426.10 88888.00 2007-04-29 18:09:49.250 119 12283.88 82.53 55426.10 88888.00 2007-04-29 18:09:49.375 119 12283.85 82.55 55426.10 88888.00 2007-04-29 18:09:49.500 119 12283.85 82.60 55426.07 88888.00 2007-04-29 18:09:49.625 119 12283.85 82.62 55426.10 88888.00 2007-04-29 18:09:49.750 119 12283.90 82.60 55426.07 88888.00 2007-04-29 18:09:49.875 119 12283.85 82.55 55426.05 88888.00 2007-04-29 18:09:50.000 119 12283.85 82.55 55426.07 88888.00 2007-04-29 18:09:50.125 119 12283.85 82.65 55426.10 88888.00 2007-04-29 18:09:50.250 119 12283.88 82.65 55426.10 88888.00 2007-04-29 18:09:50.375 119 12283.90 82.62 55426.07 88888.00 2007-04-29 18:09:50.500 119 12283.85 82.62 55426.10 88888.00 2007-04-29 18:09:50.625 119 12283.85 82.67 55426.10 88888.00 2007-04-29 18:09:50.750 119 12283.88 82.67 55426.10 88888.00 2007-04-29 18:09:50.875 119 12283.85 82.67 55426.10 88888.00 2007-04-29 18:09:51.000 119 12283.83 82.67 55426.07 88888.00 2007-04-29 18:09:51.125 119 12283.95 82.70 55426.07 88888.00 2007-04-29 18:09:51.250 119 12283.95 82.72 55426.10 88888.00 2007-04-29 18:09:51.375 119 12283.90 82.75 55426.07 88888.00 2007-04-29 18:09:51.500 119 12283.85 82.72 55426.07 88888.00 2007-04-29 18:09:51.625 119 12283.90 82.70 55426.05 88888.00 2007-04-29 18:09:51.750 119 12283.95 82.72 55426.05 88888.00 2007-04-29 18:09:51.875 119 12283.98 82.78 55426.07 88888.00 2007-04-29 18:09:52.000 119 12283.95 82.80 55426.07 88888.00 2007-04-29 18:09:52.125 119 12283.98 82.80 55426.10 88888.00 2007-04-29 18:09:52.250 119 12284.00 82.78 55426.07 88888.00 2007-04-29 18:09:52.375 119 12284.00 82.80 55426.05 88888.00 2007-04-29 18:09:52.500 119 12283.88 82.78 55426.07 88888.00 2007-04-29 18:09:52.625 119 12283.85 82.80 55426.07 88888.00 2007-04-29 18:09:52.750 119 12283.92 82.83 55426.10 88888.00 2007-04-29 18:09:52.875 119 12283.95 82.80 55426.12 88888.00 2007-04-29 18:09:53.000 119 12283.92 82.85 55426.07 88888.00 2007-04-29 18:09:53.125 119 12283.88 82.90 55426.10 88888.00 2007-04-29 18:09:53.250 119 12283.88 82.88 55426.12 88888.00 2007-04-29 18:09:53.375 119 12283.92 82.88 55426.15 88888.00 2007-04-29 18:09:53.500 119 12283.90 82.88 55426.10 88888.00 2007-04-29 18:09:53.625 119 12283.92 82.92 55426.10 88888.00 2007-04-29 18:09:53.750 119 12283.95 82.97 55426.07 88888.00 2007-04-29 18:09:53.875 119 12283.98 82.97 55426.12 88888.00 2007-04-29 18:09:54.000 119 12283.95 82.92 55426.10 88888.00 2007-04-29 18:09:54.125 119 12283.98 82.92 55426.10 88888.00 2007-04-29 18:09:54.250 119 12283.92 83.00 55426.12 88888.00 2007-04-29 18:09:54.375 119 12283.92 83.03 55426.12 88888.00 2007-04-29 18:09:54.500 119 12283.95 83.03 55426.12 88888.00 2007-04-29 18:09:54.625 119 12284.00 83.03 55426.05 88888.00 2007-04-29 18:09:54.750 119 12284.00 83.03 55426.07 88888.00 2007-04-29 18:09:54.875 119 12283.95 83.00 55426.05 88888.00 2007-04-29 18:09:55.000 119 12283.95 83.05 55426.07 88888.00 2007-04-29 18:09:55.125 119 12284.02 83.12 55426.10 88888.00 2007-04-29 18:09:55.250 119 12283.98 83.05 55426.07 88888.00 2007-04-29 18:09:55.375 119 12283.98 83.05 55426.05 88888.00 2007-04-29 18:09:55.500 119 12284.05 83.08 55426.05 88888.00 2007-04-29 18:09:55.625 119 12284.02 83.17 55426.07 88888.00 2007-04-29 18:09:55.750 119 12283.98 83.12 55426.07 88888.00 2007-04-29 18:09:55.875 119 12283.98 83.10 55426.10 88888.00 2007-04-29 18:09:56.000 119 12283.95 83.12 55426.07 88888.00 2007-04-29 18:09:56.125 119 12284.00 83.20 55426.10 88888.00 2007-04-29 18:09:56.250 119 12284.02 83.20 55426.12 88888.00 2007-04-29 18:09:56.375 119 12284.10 83.22 55426.12 88888.00 2007-04-29 18:09:56.500 119 12284.10 83.22 55426.10 88888.00 2007-04-29 18:09:56.625 119 12284.05 83.22 55426.07 88888.00 2007-04-29 18:09:56.750 119 12284.02 83.28 55426.10 88888.00 2007-04-29 18:09:56.875 119 12284.02 83.33 55426.12 88888.00 2007-04-29 18:09:57.000 119 12283.98 83.30 55426.10 88888.00 2007-04-29 18:09:57.125 119 12284.00 83.22 55426.07 88888.00 2007-04-29 18:09:57.250 119 12284.02 83.28 55426.10 88888.00 2007-04-29 18:09:57.375 119 12284.08 83.33 55426.10 88888.00 2007-04-29 18:09:57.500 119 12284.00 83.30 55426.07 88888.00 2007-04-29 18:09:57.625 119 12284.00 83.33 55426.10 88888.00 2007-04-29 18:09:57.750 119 12283.98 83.33 55426.07 88888.00 2007-04-29 18:09:57.875 119 12283.95 83.33 55426.12 88888.00 2007-04-29 18:09:58.000 119 12283.98 83.38 55426.15 88888.00 2007-04-29 18:09:58.125 119 12284.12 83.40 55426.15 88888.00 2007-04-29 18:09:58.250 119 12284.15 83.47 55426.12 88888.00 2007-04-29 18:09:58.375 119 12284.12 83.53 55426.12 88888.00 2007-04-29 18:09:58.500 119 12284.05 83.47 55426.10 88888.00 2007-04-29 18:09:58.625 119 12283.98 83.45 55426.05 88888.00 2007-04-29 18:09:58.750 119 12283.90 83.50 55426.07 88888.00 2007-04-29 18:09:58.875 119 12283.92 83.47 55426.07 88888.00 2007-04-29 18:09:59.000 119 12283.95 83.47 55426.03 88888.00 2007-04-29 18:09:59.125 119 12284.02 83.55 55426.05 88888.00 2007-04-29 18:09:59.250 119 12283.98 83.47 55426.05 88888.00 2007-04-29 18:09:59.375 119 12283.95 83.47 55426.05 88888.00 2007-04-29 18:09:59.500 119 12283.95 83.55 55426.07 88888.00 2007-04-29 18:09:59.625 119 12284.00 83.65 55426.10 88888.00 2007-04-29 18:09:59.750 119 12283.98 83.65 55426.12 88888.00 2007-04-29 18:09:59.875 119 12283.92 83.60 55426.10 88888.00 2007-04-29 18:10:00.000 119 12283.98 83.60 55426.10 88888.00 2007-04-29 18:10:00.125 119 12283.98 83.62 55426.10 88888.00 2007-04-29 18:10:00.250 119 12283.98 83.62 55426.07 88888.00 2007-04-29 18:10:00.375 119 12284.00 83.65 55426.07 88888.00 2007-04-29 18:10:00.500 119 12283.98 83.60 55426.05 88888.00 2007-04-29 18:10:00.625 119 12283.92 83.58 55426.07 88888.00 2007-04-29 18:10:00.750 119 12283.92 83.62 55426.05 88888.00 2007-04-29 18:10:00.875 119 12283.92 83.70 55426.07 88888.00 2007-04-29 18:10:01.000 119 12283.88 83.65 55426.10 88888.00 2007-04-29 18:10:01.125 119 12283.92 83.65 55426.10 88888.00 2007-04-29 18:10:01.250 119 12283.95 83.72 55426.07 88888.00 2007-04-29 18:10:01.375 119 12284.05 83.78 55426.07 88888.00 2007-04-29 18:10:01.500 119 12284.02 83.75 55426.12 88888.00 2007-04-29 18:10:01.625 119 12284.00 83.70 55426.10 88888.00 2007-04-29 18:10:01.750 119 12283.95 83.72 55426.07 88888.00 2007-04-29 18:10:01.875 119 12283.98 83.75 55426.07 88888.00 2007-04-29 18:10:02.000 119 12283.98 83.80 55426.10 88888.00 2007-04-29 18:10:02.125 119 12284.00 83.88 55426.15 88888.00 2007-04-29 18:10:02.250 119 12283.98 83.88 55426.12 88888.00 2007-04-29 18:10:02.375 119 12284.00 83.90 55426.12 88888.00 2007-04-29 18:10:02.500 119 12284.02 83.97 55426.12 88888.00 2007-04-29 18:10:02.625 119 12284.05 83.92 55426.15 88888.00 2007-04-29 18:10:02.750 119 12284.02 83.88 55426.10 88888.00 2007-04-29 18:10:02.875 119 12284.08 83.92 55426.12 88888.00 2007-04-29 18:10:03.000 119 12284.05 83.95 55426.12 88888.00 2007-04-29 18:10:03.125 119 12284.00 83.88 55426.10 88888.00 2007-04-29 18:10:03.250 119 12283.90 83.80 55426.12 88888.00 2007-04-29 18:10:03.375 119 12283.88 83.85 55426.12 88888.00 2007-04-29 18:10:03.500 119 12283.95 83.92 55426.10 88888.00 2007-04-29 18:10:03.625 119 12284.02 84.00 55426.12 88888.00 2007-04-29 18:10:03.750 119 12284.02 84.08 55426.10 88888.00 2007-04-29 18:10:03.875 119 12283.98 84.00 55426.10 88888.00 2007-04-29 18:10:04.000 119 12283.92 83.90 55426.05 88888.00 2007-04-29 18:10:04.125 119 12283.92 83.90 55426.07 88888.00 2007-04-29 18:10:04.250 119 12284.00 83.95 55426.07 88888.00 2007-04-29 18:10:04.375 119 12284.05 83.97 55426.05 88888.00 2007-04-29 18:10:04.500 119 12284.05 84.03 55426.07 88888.00 2007-04-29 18:10:04.625 119 12284.05 84.08 55426.07 88888.00 2007-04-29 18:10:04.750 119 12284.08 84.05 55426.10 88888.00 2007-04-29 18:10:04.875 119 12284.05 84.10 55426.10 88888.00 2007-04-29 18:10:05.000 119 12284.02 84.05 55426.05 88888.00 2007-04-29 18:10:05.125 119 12283.98 84.00 55426.05 88888.00 2007-04-29 18:10:05.250 119 12283.98 84.03 55426.07 88888.00 2007-04-29 18:10:05.375 119 12284.00 84.03 55426.07 88888.00 2007-04-29 18:10:05.500 119 12284.00 84.00 55426.05 88888.00 2007-04-29 18:10:05.625 119 12284.00 84.00 55426.05 88888.00 2007-04-29 18:10:05.750 119 12284.05 84.05 55426.05 88888.00 2007-04-29 18:10:05.875 119 12284.10 84.10 55426.03 88888.00 2007-04-29 18:10:06.000 119 12284.12 84.10 55426.05 88888.00 2007-04-29 18:10:06.125 119 12284.08 84.08 55426.05 88888.00 2007-04-29 18:10:06.250 119 12284.05 84.03 55426.07 88888.00 2007-04-29 18:10:06.375 119 12284.05 84.05 55426.07 88888.00 2007-04-29 18:10:06.500 119 12284.12 84.10 55426.10 88888.00 2007-04-29 18:10:06.625 119 12284.08 84.12 55426.07 88888.00 2007-04-29 18:10:06.750 119 12284.02 84.10 55426.05 88888.00 2007-04-29 18:10:06.875 119 12284.05 84.05 55426.05 88888.00 2007-04-29 18:10:07.000 119 12284.15 84.08 55426.10 88888.00 2007-04-29 18:10:07.125 119 12284.12 84.12 55426.12 88888.00 2007-04-29 18:10:07.250 119 12284.08 84.08 55426.07 88888.00 2007-04-29 18:10:07.375 119 12284.10 84.08 55426.10 88888.00 2007-04-29 18:10:07.500 119 12284.12 84.05 55426.05 88888.00 2007-04-29 18:10:07.625 119 12284.20 84.10 55426.05 88888.00 2007-04-29 18:10:07.750 119 12284.23 84.15 55426.07 88888.00 2007-04-29 18:10:07.875 119 12284.27 84.20 55426.07 88888.00 2007-04-29 18:10:08.000 119 12284.20 84.20 55426.07 88888.00 2007-04-29 18:10:08.125 119 12284.17 84.20 55426.07 88888.00 2007-04-29 18:10:08.250 119 12284.23 84.22 55426.12 88888.00 2007-04-29 18:10:08.375 119 12284.23 84.22 55426.12 88888.00 2007-04-29 18:10:08.500 119 12284.23 84.17 55426.12 88888.00 2007-04-29 18:10:08.625 119 12284.20 84.15 55426.12 88888.00 2007-04-29 18:10:08.750 119 12284.20 84.15 55426.10 88888.00 2007-04-29 18:10:08.875 119 12284.27 84.12 55426.10 88888.00 2007-04-29 18:10:09.000 119 12284.25 84.10 55426.07 88888.00 2007-04-29 18:10:09.125 119 12284.20 84.10 55426.05 88888.00 2007-04-29 18:10:09.250 119 12284.23 84.12 55426.05 88888.00 2007-04-29 18:10:09.375 119 12284.30 84.15 55426.10 88888.00 2007-04-29 18:10:09.500 119 12284.25 84.15 55426.07 88888.00 2007-04-29 18:10:09.625 119 12284.25 84.10 55426.07 88888.00 2007-04-29 18:10:09.750 119 12284.30 84.12 55426.10 88888.00 2007-04-29 18:10:09.875 119 12284.27 84.20 55426.12 88888.00 2007-04-29 18:10:10.000 119 12284.25 84.20 55426.10 88888.00 2007-04-29 18:10:10.125 119 12284.27 84.22 55426.10 88888.00 2007-04-29 18:10:10.250 119 12284.33 84.22 55426.12 88888.00 2007-04-29 18:10:10.375 119 12284.38 84.20 55426.10 88888.00 2007-04-29 18:10:10.500 119 12284.38 84.22 55426.12 88888.00 2007-04-29 18:10:10.625 119 12284.30 84.17 55426.12 88888.00 2007-04-29 18:10:10.750 119 12284.30 84.15 55426.12 88888.00 2007-04-29 18:10:10.875 119 12284.30 84.15 55426.10 88888.00 2007-04-29 18:10:11.000 119 12284.38 84.20 55426.12 88888.00 2007-04-29 18:10:11.125 119 12284.50 84.25 55426.15 88888.00 2007-04-29 18:10:11.250 119 12284.52 84.25 55426.15 88888.00 2007-04-29 18:10:11.375 119 12284.55 84.22 55426.10 88888.00 2007-04-29 18:10:11.500 119 12284.55 84.12 55426.10 88888.00 2007-04-29 18:10:11.625 119 12284.42 84.15 55426.12 88888.00 2007-04-29 18:10:11.750 119 12284.48 84.17 55426.12 88888.00 2007-04-29 18:10:11.875 119 12284.67 84.17 55426.15 88888.00 2007-04-29 18:10:12.000 119 12284.67 84.15 55426.10 88888.00 2007-04-29 18:10:12.125 119 12284.60 84.15 55426.10 88888.00 2007-04-29 18:10:12.250 119 12284.50 84.12 55426.12 88888.00 2007-04-29 18:10:12.375 119 12284.48 84.12 55426.12 88888.00 2007-04-29 18:10:12.500 119 12284.48 84.12 55426.12 88888.00 2007-04-29 18:10:12.625 119 12284.45 84.10 55426.07 88888.00 2007-04-29 18:10:12.750 119 12284.42 84.10 55426.10 88888.00 2007-04-29 18:10:12.875 119 12284.48 84.10 55426.10 88888.00 2007-04-29 18:10:13.000 119 12284.50 84.10 55426.10 88888.00 2007-04-29 18:10:13.125 119 12284.48 84.10 55426.15 88888.00 2007-04-29 18:10:13.250 119 12284.58 84.08 55426.12 88888.00 2007-04-29 18:10:13.375 119 12284.65 84.05 55426.12 88888.00 2007-04-29 18:10:13.500 119 12284.62 84.10 55426.12 88888.00 2007-04-29 18:10:13.625 119 12284.70 84.12 55426.15 88888.00 2007-04-29 18:10:13.750 119 12284.70 84.05 55426.12 88888.00 2007-04-29 18:10:13.875 119 12284.67 84.10 55426.15 88888.00 2007-04-29 18:10:14.000 119 12284.67 84.05 55426.12 88888.00 2007-04-29 18:10:14.125 119 12284.62 84.03 55426.10 88888.00 2007-04-29 18:10:14.250 119 12284.60 84.05 55426.18 88888.00 2007-04-29 18:10:14.375 119 12284.62 84.05 55426.18 88888.00 2007-04-29 18:10:14.500 119 12284.65 84.10 55426.18 88888.00 2007-04-29 18:10:14.625 119 12284.70 84.08 55426.18 88888.00 2007-04-29 18:10:14.750 119 12284.62 84.03 55426.12 88888.00 2007-04-29 18:10:14.875 119 12284.67 84.03 55426.18 88888.00 2007-04-29 18:10:15.000 119 12284.73 84.05 55426.15 88888.00 2007-04-29 18:10:15.125 119 12284.67 84.05 55426.18 88888.00 2007-04-29 18:10:15.250 119 12284.62 84.00 55426.20 88888.00 2007-04-29 18:10:15.375 119 12284.62 84.00 55426.20 88888.00 2007-04-29 18:10:15.500 119 12284.62 84.05 55426.20 88888.00 2007-04-29 18:10:15.625 119 12284.60 84.05 55426.18 88888.00 2007-04-29 18:10:15.750 119 12284.58 84.03 55426.20 88888.00 2007-04-29 18:10:15.875 119 12284.55 83.97 55426.18 88888.00 2007-04-29 18:10:16.000 119 12284.60 83.95 55426.15 88888.00 2007-04-29 18:10:16.125 119 12284.65 83.97 55426.15 88888.00 2007-04-29 18:10:16.250 119 12284.55 83.95 55426.18 88888.00 2007-04-29 18:10:16.375 119 12284.65 84.00 55426.22 88888.00 2007-04-29 18:10:16.500 119 12284.75 84.05 55426.20 88888.00 2007-04-29 18:10:16.625 119 12284.67 83.97 55426.15 88888.00 2007-04-29 18:10:16.750 119 12284.67 83.95 55426.12 88888.00 2007-04-29 18:10:16.875 119 12284.67 83.97 55426.12 88888.00 2007-04-29 18:10:17.000 119 12284.65 83.95 55426.12 88888.00 2007-04-29 18:10:17.125 119 12284.65 83.90 55426.18 88888.00 2007-04-29 18:10:17.250 119 12284.65 83.92 55426.18 88888.00 2007-04-29 18:10:17.375 119 12284.70 83.97 55426.18 88888.00 2007-04-29 18:10:17.500 119 12284.65 83.97 55426.20 88888.00 2007-04-29 18:10:17.625 119 12284.70 83.97 55426.22 88888.00 2007-04-29 18:10:17.750 119 12284.73 83.95 55426.25 88888.00 2007-04-29 18:10:17.875 119 12284.75 83.95 55426.28 88888.00 2007-04-29 18:10:18.000 119 12284.75 83.95 55426.22 88888.00 2007-04-29 18:10:18.125 119 12284.65 83.92 55426.25 88888.00 2007-04-29 18:10:18.250 119 12284.67 83.90 55426.28 88888.00 2007-04-29 18:10:18.375 119 12284.75 83.92 55426.25 88888.00 2007-04-29 18:10:18.500 119 12284.67 83.88 55426.22 88888.00 2007-04-29 18:10:18.625 119 12284.58 83.88 55426.22 88888.00 2007-04-29 18:10:18.750 119 12284.58 83.90 55426.22 88888.00 2007-04-29 18:10:18.875 119 12284.73 83.92 55426.22 88888.00 2007-04-29 18:10:19.000 119 12284.80 83.97 55426.25 88888.00 2007-04-29 18:10:19.125 119 12284.73 83.97 55426.25 88888.00 2007-04-29 18:10:19.250 119 12284.70 83.92 55426.25 88888.00 2007-04-29 18:10:19.375 119 12284.67 83.92 55426.22 88888.00 2007-04-29 18:10:19.500 119 12284.73 83.92 55426.25 88888.00 2007-04-29 18:10:19.625 119 12284.77 83.92 55426.28 88888.00 2007-04-29 18:10:19.750 119 12284.77 83.95 55426.28 88888.00 2007-04-29 18:10:19.875 119 12284.75 83.92 55426.25 88888.00 2007-04-29 18:10:20.000 119 12284.70 83.90 55426.22 88888.00 2007-04-29 18:10:20.125 119 12284.70 83.90 55426.25 88888.00 2007-04-29 18:10:20.250 119 12284.73 83.90 55426.28 88888.00 2007-04-29 18:10:20.375 119 12284.77 83.92 55426.28 88888.00 2007-04-29 18:10:20.500 119 12284.83 83.95 55426.32 88888.00 2007-04-29 18:10:20.625 119 12284.83 83.92 55426.28 88888.00 2007-04-29 18:10:20.750 119 12284.90 83.90 55426.28 88888.00 2007-04-29 18:10:20.875 119 12284.88 83.92 55426.28 88888.00 2007-04-29 18:10:21.000 119 12284.83 83.88 55426.25 88888.00 2007-04-29 18:10:21.125 119 12284.80 83.88 55426.28 88888.00 2007-04-29 18:10:21.250 119 12284.77 83.92 55426.32 88888.00 2007-04-29 18:10:21.375 119 12284.77 83.92 55426.30 88888.00 2007-04-29 18:10:21.500 119 12284.77 83.90 55426.30 88888.00 2007-04-29 18:10:21.625 119 12284.80 83.88 55426.30 88888.00 2007-04-29 18:10:21.750 119 12284.80 83.92 55426.30 88888.00 2007-04-29 18:10:21.875 119 12284.77 83.95 55426.32 88888.00 2007-04-29 18:10:22.000 119 12284.83 83.95 55426.30 88888.00 2007-04-29 18:10:22.125 119 12284.83 83.97 55426.30 88888.00 2007-04-29 18:10:22.250 119 12284.88 83.92 55426.32 88888.00 2007-04-29 18:10:22.375 119 12284.92 83.97 55426.35 88888.00 2007-04-29 18:10:22.500 119 12284.88 84.03 55426.35 88888.00 2007-04-29 18:10:22.625 119 12284.83 84.03 55426.35 88888.00 2007-04-29 18:10:22.750 119 12284.80 83.95 55426.32 88888.00 2007-04-29 18:10:22.875 119 12284.80 83.95 55426.30 88888.00 2007-04-29 18:10:23.000 119 12284.80 83.97 55426.30 88888.00 2007-04-29 18:10:23.125 119 12284.83 84.05 55426.30 88888.00 2007-04-29 18:10:23.250 119 12284.77 84.03 55426.30 88888.00 2007-04-29 18:10:23.375 119 12284.85 83.97 55426.32 88888.00 2007-04-29 18:10:23.500 119 12284.85 84.00 55426.35 88888.00 2007-04-29 18:10:23.625 119 12284.83 84.00 55426.38 88888.00 2007-04-29 18:10:23.750 119 12284.77 84.03 55426.35 88888.00 2007-04-29 18:10:23.875 119 12284.83 84.05 55426.38 88888.00 2007-04-29 18:10:24.000 119 12284.77 84.00 55426.38 88888.00 2007-04-29 18:10:24.125 119 12284.77 84.03 55426.40 88888.00 2007-04-29 18:10:24.250 119 12284.73 84.03 55426.43 88888.00 2007-04-29 18:10:24.375 119 12284.77 84.03 55426.40 88888.00 2007-04-29 18:10:24.500 119 12284.77 84.00 55426.40 88888.00 2007-04-29 18:10:24.625 119 12284.80 84.03 55426.40 88888.00 2007-04-29 18:10:24.750 119 12284.85 84.15 55426.40 88888.00 2007-04-29 18:10:24.875 119 12284.88 84.20 55426.43 88888.00 2007-04-29 18:10:25.000 119 12284.83 84.12 55426.40 88888.00 2007-04-29 18:10:25.125 119 12284.75 84.12 55426.40 88888.00 2007-04-29 18:10:25.250 119 12284.75 84.10 55426.40 88888.00 2007-04-29 18:10:25.375 119 12284.75 84.15 55426.40 88888.00 2007-04-29 18:10:25.500 119 12284.77 84.22 55426.43 88888.00 2007-04-29 18:10:25.625 119 12284.70 84.15 55426.40 88888.00 2007-04-29 18:10:25.750 119 12284.65 84.10 55426.40 88888.00 2007-04-29 18:10:25.875 119 12284.67 84.12 55426.40 88888.00 2007-04-29 18:10:26.000 119 12284.67 84.15 55426.40 88888.00 2007-04-29 18:10:26.125 119 12284.73 84.15 55426.45 88888.00 2007-04-29 18:10:26.250 119 12284.65 84.12 55426.40 88888.00 2007-04-29 18:10:26.375 119 12284.65 84.15 55426.38 88888.00 2007-04-29 18:10:26.500 119 12284.75 84.12 55426.40 88888.00 2007-04-29 18:10:26.625 119 12284.80 84.17 55426.40 88888.00 2007-04-29 18:10:26.750 119 12284.75 84.17 55426.40 88888.00 2007-04-29 18:10:26.875 119 12284.73 84.20 55426.43 88888.00 2007-04-29 18:10:27.000 119 12284.73 84.22 55426.40 88888.00 2007-04-29 18:10:27.125 119 12284.73 84.25 55426.45 88888.00 2007-04-29 18:10:27.250 119 12284.77 84.30 55426.45 88888.00 2007-04-29 18:10:27.375 119 12284.77 84.25 55426.45 88888.00 2007-04-29 18:10:27.500 119 12284.80 84.17 55426.45 88888.00 2007-04-29 18:10:27.625 119 12284.70 84.17 55426.45 88888.00 2007-04-29 18:10:27.750 119 12284.73 84.25 55426.45 88888.00 2007-04-29 18:10:27.875 119 12284.77 84.33 55426.47 88888.00 2007-04-29 18:10:28.000 119 12284.73 84.33 55426.47 88888.00 2007-04-29 18:10:28.125 119 12284.62 84.28 55426.45 88888.00 2007-04-29 18:10:28.250 119 12284.55 84.25 55426.47 88888.00 2007-04-29 18:10:28.375 119 12284.60 84.25 55426.50 88888.00 2007-04-29 18:10:28.500 119 12284.62 84.25 55426.47 88888.00 2007-04-29 18:10:28.625 119 12284.55 84.30 55426.47 88888.00 2007-04-29 18:10:28.750 119 12284.52 84.33 55426.47 88888.00 2007-04-29 18:10:28.875 119 12284.70 84.38 55426.50 88888.00 2007-04-29 18:10:29.000 119 12284.83 84.38 55426.50 88888.00 2007-04-29 18:10:29.125 119 12284.80 84.38 55426.47 88888.00 2007-04-29 18:10:29.250 119 12284.67 84.35 55426.50 88888.00 2007-04-29 18:10:29.375 119 12284.60 84.35 55426.53 88888.00 2007-04-29 18:10:29.500 119 12284.58 84.38 55426.50 88888.00 2007-04-29 18:10:29.625 119 12284.58 84.35 55426.47 88888.00 2007-04-29 18:10:29.750 119 12284.55 84.33 55426.47 88888.00 2007-04-29 18:10:29.875 119 12284.52 84.38 55426.50 88888.00 2007-04-29 18:10:30.000 119 12284.52 84.42 55426.57 88888.00 2007-04-29 18:10:30.125 119 12284.55 84.45 55426.60 88888.00 2007-04-29 18:10:30.250 119 12284.62 84.47 55426.57 88888.00 2007-04-29 18:10:30.375 119 12284.65 84.47 55426.55 88888.00 2007-04-29 18:10:30.500 119 12284.62 84.42 55426.55 88888.00 2007-04-29 18:10:30.625 119 12284.67 84.45 55426.55 88888.00 2007-04-29 18:10:30.750 119 12284.70 84.47 55426.55 88888.00 2007-04-29 18:10:30.875 119 12284.65 84.47 55426.55 88888.00 2007-04-29 18:10:31.000 119 12284.58 84.50 55426.55 88888.00 2007-04-29 18:10:31.125 119 12284.60 84.50 55426.55 88888.00 2007-04-29 18:10:31.250 119 12284.62 84.53 55426.57 88888.00 2007-04-29 18:10:31.375 119 12284.55 84.50 55426.57 88888.00 2007-04-29 18:10:31.500 119 12284.48 84.45 55426.55 88888.00 2007-04-29 18:10:31.625 119 12284.50 84.47 55426.53 88888.00 2007-04-29 18:10:31.750 119 12284.55 84.50 55426.55 88888.00 2007-04-29 18:10:31.875 119 12284.60 84.50 55426.57 88888.00 2007-04-29 18:10:32.000 119 12284.55 84.47 55426.57 88888.00 2007-04-29 18:10:32.125 119 12284.48 84.53 55426.55 88888.00 2007-04-29 18:10:32.250 119 12284.42 84.53 55426.55 88888.00 2007-04-29 18:10:32.375 119 12284.45 84.60 55426.55 88888.00 2007-04-29 18:10:32.500 119 12284.50 84.62 55426.55 88888.00 2007-04-29 18:10:32.625 119 12284.58 84.62 55426.57 88888.00 2007-04-29 18:10:32.750 119 12284.55 84.62 55426.57 88888.00 2007-04-29 18:10:32.875 119 12284.50 84.55 55426.62 88888.00 2007-04-29 18:10:33.000 119 12284.48 84.60 55426.62 88888.00 2007-04-29 18:10:33.125 119 12284.45 84.60 55426.60 88888.00 2007-04-29 18:10:33.250 119 12284.42 84.60 55426.60 88888.00 2007-04-29 18:10:33.375 119 12284.50 84.62 55426.62 88888.00 2007-04-29 18:10:33.500 119 12284.45 84.62 55426.65 88888.00 2007-04-29 18:10:33.625 119 12284.45 84.60 55426.65 88888.00 2007-04-29 18:10:33.750 119 12284.38 84.55 55426.60 88888.00 2007-04-29 18:10:33.875 119 12284.33 84.55 55426.60 88888.00 2007-04-29 18:10:34.000 119 12284.40 84.62 55426.60 88888.00 2007-04-29 18:10:34.125 119 12284.45 84.67 55426.65 88888.00 2007-04-29 18:10:34.250 119 12284.48 84.65 55426.62 88888.00 2007-04-29 18:10:34.375 119 12284.45 84.62 55426.62 88888.00 2007-04-29 18:10:34.500 119 12284.45 84.58 55426.65 88888.00 2007-04-29 18:10:34.625 119 12284.48 84.67 55426.70 88888.00 2007-04-29 18:10:34.750 119 12284.45 84.70 55426.68 88888.00 2007-04-29 18:10:34.875 119 12284.42 84.72 55426.68 88888.00 2007-04-29 18:10:35.000 119 12284.45 84.67 55426.68 88888.00 2007-04-29 18:10:35.125 119 12284.45 84.72 55426.68 88888.00 2007-04-29 18:10:35.250 119 12284.42 84.72 55426.68 88888.00 2007-04-29 18:10:35.375 119 12284.52 84.75 55426.68 88888.00 2007-04-29 18:10:35.500 119 12284.50 84.70 55426.65 88888.00 2007-04-29 18:10:35.625 119 12284.50 84.72 55426.65 88888.00 2007-04-29 18:10:35.750 119 12284.50 84.75 55426.68 88888.00 2007-04-29 18:10:35.875 119 12284.40 84.72 55426.68 88888.00 2007-04-29 18:10:36.000 119 12284.40 84.67 55426.62 88888.00 2007-04-29 18:10:36.125 119 12284.38 84.72 55426.68 88888.00 2007-04-29 18:10:36.250 119 12284.38 84.70 55426.68 88888.00 2007-04-29 18:10:36.375 119 12284.38 84.72 55426.70 88888.00 2007-04-29 18:10:36.500 119 12284.33 84.75 55426.72 88888.00 2007-04-29 18:10:36.625 119 12284.27 84.67 55426.70 88888.00 2007-04-29 18:10:36.750 119 12284.33 84.65 55426.68 88888.00 2007-04-29 18:10:36.875 119 12284.40 84.72 55426.68 88888.00 2007-04-29 18:10:37.000 119 12284.52 84.78 55426.70 88888.00 2007-04-29 18:10:37.125 119 12284.50 84.75 55426.70 88888.00 2007-04-29 18:10:37.250 119 12284.40 84.72 55426.72 88888.00 2007-04-29 18:10:37.375 119 12284.45 84.75 55426.72 88888.00 2007-04-29 18:10:37.500 119 12284.40 84.75 55426.68 88888.00 2007-04-29 18:10:37.625 119 12284.38 84.67 55426.68 88888.00 2007-04-29 18:10:37.750 119 12284.38 84.67 55426.70 88888.00 2007-04-29 18:10:37.875 119 12284.40 84.72 55426.72 88888.00 2007-04-29 18:10:38.000 119 12284.38 84.75 55426.72 88888.00 2007-04-29 18:10:38.125 119 12284.30 84.72 55426.75 88888.00 2007-04-29 18:10:38.250 119 12284.33 84.67 55426.75 88888.00 2007-04-29 18:10:38.375 119 12284.38 84.65 55426.72 88888.00 2007-04-29 18:10:38.500 119 12284.38 84.72 55426.70 88888.00 2007-04-29 18:10:38.625 119 12284.33 84.75 55426.72 88888.00 2007-04-29 18:10:38.750 119 12284.33 84.72 55426.70 88888.00 2007-04-29 18:10:38.875 119 12284.35 84.72 55426.70 88888.00 2007-04-29 18:10:39.000 119 12284.45 84.72 55426.70 88888.00 2007-04-29 18:10:39.125 119 12284.48 84.75 55426.72 88888.00 2007-04-29 18:10:39.250 119 12284.38 84.72 55426.72 88888.00 2007-04-29 18:10:39.375 119 12284.40 84.80 55426.78 88888.00 2007-04-29 18:10:39.500 119 12284.40 84.80 55426.72 88888.00 2007-04-29 18:10:39.625 119 12284.38 84.80 55426.78 88888.00 2007-04-29 18:10:39.750 119 12284.35 84.78 55426.72 88888.00 2007-04-29 18:10:39.875 119 12284.30 84.78 55426.75 88888.00 2007-04-29 18:10:40.000 119 12284.30 84.78 55426.75 88888.00 2007-04-29 18:10:40.125 119 12284.33 84.78 55426.75 88888.00 2007-04-29 18:10:40.250 119 12284.35 84.78 55426.78 88888.00 2007-04-29 18:10:40.375 119 12284.38 84.83 55426.78 88888.00 2007-04-29 18:10:40.500 119 12284.35 84.83 55426.80 88888.00 2007-04-29 18:10:40.625 119 12284.35 84.80 55426.75 88888.00 2007-04-29 18:10:40.750 119 12284.38 84.88 55426.80 88888.00 2007-04-29 18:10:40.875 119 12284.40 84.92 55426.80 88888.00 2007-04-29 18:10:41.000 119 12284.35 84.83 55426.75 88888.00 2007-04-29 18:10:41.125 119 12284.38 84.83 55426.80 88888.00 2007-04-29 18:10:41.250 119 12284.38 84.85 55426.78 88888.00 2007-04-29 18:10:41.375 119 12284.42 84.88 55426.78 88888.00 2007-04-29 18:10:41.500 119 12284.33 84.85 55426.78 88888.00 2007-04-29 18:10:41.625 119 12284.30 84.85 55426.80 88888.00 2007-04-29 18:10:41.750 119 12284.27 84.88 55426.80 88888.00 2007-04-29 18:10:41.875 119 12284.23 84.88 55426.75 88888.00 2007-04-29 18:10:42.000 119 12284.30 84.85 55426.75 88888.00 2007-04-29 18:10:42.125 119 12284.30 84.83 55426.78 88888.00 2007-04-29 18:10:42.250 119 12284.25 84.88 55426.78 88888.00 2007-04-29 18:10:42.375 119 12284.27 84.88 55426.80 88888.00 2007-04-29 18:10:42.500 119 12284.30 84.88 55426.80 88888.00 2007-04-29 18:10:42.625 119 12284.27 84.88 55426.78 88888.00 2007-04-29 18:10:42.750 119 12284.33 84.88 55426.80 88888.00 2007-04-29 18:10:42.875 119 12284.38 84.95 55426.80 88888.00 2007-04-29 18:10:43.000 119 12284.33 84.97 55426.75 88888.00 2007-04-29 18:10:43.125 119 12284.35 84.92 55426.75 88888.00 2007-04-29 18:10:43.250 119 12284.30 84.90 55426.78 88888.00 2007-04-29 18:10:43.375 119 12284.33 84.95 55426.78 88888.00 2007-04-29 18:10:43.500 119 12284.38 84.97 55426.78 88888.00 2007-04-29 18:10:43.625 119 12284.38 84.97 55426.80 88888.00 2007-04-29 18:10:43.750 119 12284.40 85.00 55426.82 88888.00 2007-04-29 18:10:43.875 119 12284.42 85.03 55426.80 88888.00 2007-04-29 18:10:44.000 119 12284.40 85.05 55426.80 88888.00 2007-04-29 18:10:44.125 119 12284.35 85.05 55426.80 88888.00 2007-04-29 18:10:44.250 119 12284.40 85.03 55426.78 88888.00 2007-04-29 18:10:44.375 119 12284.42 85.03 55426.78 88888.00 2007-04-29 18:10:44.500 119 12284.35 85.05 55426.80 88888.00 2007-04-29 18:10:44.625 119 12284.33 85.08 55426.80 88888.00 2007-04-29 18:10:44.750 119 12284.42 85.12 55426.78 88888.00 2007-04-29 18:10:44.875 119 12284.45 85.10 55426.78 88888.00 2007-04-29 18:10:45.000 119 12284.38 85.10 55426.78 88888.00 2007-04-29 18:10:45.125 119 12284.40 85.15 55426.82 88888.00 2007-04-29 18:10:45.250 119 12284.35 85.10 55426.82 88888.00 2007-04-29 18:10:45.375 119 12284.38 85.12 55426.78 88888.00 2007-04-29 18:10:45.500 119 12284.40 85.15 55426.78 88888.00 2007-04-29 18:10:45.625 119 12284.48 85.20 55426.80 88888.00 2007-04-29 18:10:45.750 119 12284.55 85.25 55426.80 88888.00 2007-04-29 18:10:45.875 119 12284.50 85.20 55426.78 88888.00 2007-04-29 18:10:46.000 119 12284.48 85.22 55426.78 88888.00 2007-04-29 18:10:46.125 119 12284.45 85.25 55426.82 88888.00 2007-04-29 18:10:46.250 119 12284.42 85.30 55426.85 88888.00 2007-04-29 18:10:46.375 119 12284.45 85.30 55426.82 88888.00 2007-04-29 18:10:46.500 119 12284.48 85.30 55426.78 88888.00 2007-04-29 18:10:46.625 119 12284.45 85.30 55426.80 88888.00 2007-04-29 18:10:46.750 119 12284.48 85.30 55426.80 88888.00 2007-04-29 18:10:46.875 119 12284.50 85.35 55426.82 88888.00 2007-04-29 18:10:47.000 119 12284.50 85.35 55426.82 88888.00 2007-04-29 18:10:47.125 119 12284.50 85.33 55426.80 88888.00 2007-04-29 18:10:47.250 119 12284.52 85.35 55426.85 88888.00 2007-04-29 18:10:47.375 119 12284.58 85.42 55426.80 88888.00 2007-04-29 18:10:47.500 119 12284.55 85.40 55426.80 88888.00 2007-04-29 18:10:47.625 119 12284.52 85.40 55426.80 88888.00 2007-04-29 18:10:47.750 119 12284.55 85.40 55426.80 88888.00 2007-04-29 18:10:47.875 119 12284.58 85.47 55426.82 88888.00 2007-04-29 18:10:48.000 119 12284.55 85.50 55426.82 88888.00 2007-04-29 18:10:48.125 119 12284.48 85.50 55426.80 88888.00 2007-04-29 18:10:48.250 119 12284.42 85.53 55426.80 88888.00 2007-04-29 18:10:48.375 119 12284.48 85.55 55426.80 88888.00 2007-04-29 18:10:48.500 119 12284.50 85.55 55426.82 88888.00 2007-04-29 18:10:48.625 119 12284.45 85.55 55426.78 88888.00 2007-04-29 18:10:48.750 119 12284.48 85.58 55426.75 88888.00 2007-04-29 18:10:48.875 119 12284.62 85.62 55426.80 88888.00 2007-04-29 18:10:49.000 119 12284.60 85.67 55426.85 88888.00 2007-04-29 18:10:49.125 119 12284.62 85.65 55426.82 88888.00 2007-04-29 18:10:49.250 119 12284.65 85.65 55426.88 88888.00 2007-04-29 18:10:49.375 119 12284.65 85.70 55426.85 88888.00 2007-04-29 18:10:49.500 119 12284.58 85.70 55426.82 88888.00 2007-04-29 18:10:49.625 119 12284.58 85.72 55426.82 88888.00 2007-04-29 18:10:49.750 119 12284.60 85.72 55426.80 88888.00 2007-04-29 18:10:49.875 119 12284.60 85.72 55426.80 88888.00 2007-04-29 18:10:50.000 119 12284.62 85.75 55426.78 88888.00 2007-04-29 18:10:50.125 119 12284.70 85.85 55426.80 88888.00 2007-04-29 18:10:50.250 119 12284.67 85.83 55426.78 88888.00 2007-04-29 18:10:50.375 119 12284.73 85.83 55426.80 88888.00 2007-04-29 18:10:50.500 119 12284.73 85.83 55426.78 88888.00 2007-04-29 18:10:50.625 119 12284.70 85.85 55426.80 88888.00 2007-04-29 18:10:50.750 119 12284.73 85.92 55426.80 88888.00 2007-04-29 18:10:50.875 119 12284.75 85.97 55426.82 88888.00 2007-04-29 18:10:51.000 119 12284.75 85.97 55426.80 88888.00 2007-04-29 18:10:51.125 119 12284.73 85.92 55426.78 88888.00 2007-04-29 18:10:51.250 119 12284.70 85.88 55426.72 88888.00 2007-04-29 18:10:51.375 119 12284.73 85.92 55426.75 88888.00 2007-04-29 18:10:51.500 119 12284.65 85.95 55426.78 88888.00 2007-04-29 18:10:51.625 119 12284.62 86.03 55426.82 88888.00 2007-04-29 18:10:51.750 119 12284.62 86.08 55426.78 88888.00 2007-04-29 18:10:51.875 119 12284.65 86.05 55426.75 88888.00 2007-04-29 18:10:52.000 119 12284.70 86.05 55426.78 88888.00 2007-04-29 18:10:52.125 119 12284.70 86.08 55426.80 88888.00 2007-04-29 18:10:52.250 119 12284.70 86.12 55426.78 88888.00 2007-04-29 18:10:52.375 119 12284.73 86.12 55426.75 88888.00 2007-04-29 18:10:52.500 119 12284.77 86.15 55426.78 88888.00 2007-04-29 18:10:52.625 119 12284.80 86.20 55426.75 88888.00 2007-04-29 18:10:52.750 119 12284.70 86.17 55426.75 88888.00 2007-04-29 18:10:52.875 119 12284.67 86.15 55426.78 88888.00 2007-04-29 18:10:53.000 119 12284.75 86.20 55426.75 88888.00 2007-04-29 18:10:53.125 119 12284.75 86.25 55426.78 88888.00 2007-04-29 18:10:53.250 119 12284.65 86.20 55426.78 88888.00 2007-04-29 18:10:53.375 119 12284.60 86.25 55426.78 88888.00 2007-04-29 18:10:53.500 119 12284.60 86.25 55426.72 88888.00 2007-04-29 18:10:53.625 119 12284.65 86.30 55426.75 88888.00 2007-04-29 18:10:53.750 119 12284.67 86.30 55426.75 88888.00 2007-04-29 18:10:53.875 119 12284.70 86.30 55426.80 88888.00 2007-04-29 18:10:54.000 119 12284.70 86.30 55426.75 88888.00 2007-04-29 18:10:54.125 119 12284.62 86.33 55426.75 88888.00 2007-04-29 18:10:54.250 119 12284.65 86.30 55426.78 88888.00 2007-04-29 18:10:54.375 119 12284.67 86.28 55426.75 88888.00 2007-04-29 18:10:54.500 119 12284.62 86.30 55426.72 88888.00 2007-04-29 18:10:54.625 119 12284.62 86.33 55426.70 88888.00 2007-04-29 18:10:54.750 119 12284.65 86.38 55426.75 88888.00 2007-04-29 18:10:54.875 119 12284.65 86.38 55426.80 88888.00 2007-04-29 18:10:55.000 119 12284.65 86.35 55426.80 88888.00 2007-04-29 18:10:55.125 119 12284.70 86.33 55426.75 88888.00 2007-04-29 18:10:55.250 119 12284.62 86.33 55426.75 88888.00 2007-04-29 18:10:55.375 119 12284.65 86.38 55426.75 88888.00 2007-04-29 18:10:55.500 119 12284.62 86.42 55426.78 88888.00 2007-04-29 18:10:55.625 119 12284.65 86.42 55426.78 88888.00 2007-04-29 18:10:55.750 119 12284.65 86.45 55426.75 88888.00 2007-04-29 18:10:55.875 119 12284.62 86.47 55426.78 88888.00 2007-04-29 18:10:56.000 119 12284.60 86.47 55426.75 88888.00 2007-04-29 18:10:56.125 119 12284.55 86.42 55426.72 88888.00 2007-04-29 18:10:56.250 119 12284.58 86.38 55426.72 88888.00 2007-04-29 18:10:56.375 119 12284.60 86.47 55426.72 88888.00 2007-04-29 18:10:56.500 119 12284.65 86.53 55426.78 88888.00 2007-04-29 18:10:56.625 119 12284.70 86.58 55426.78 88888.00 2007-04-29 18:10:56.750 119 12284.67 86.47 55426.72 88888.00 2007-04-29 18:10:56.875 119 12284.67 86.47 55426.75 88888.00 2007-04-29 18:10:57.000 119 12284.75 86.50 55426.78 88888.00 2007-04-29 18:10:57.125 119 12284.77 86.50 55426.80 88888.00 2007-04-29 18:10:57.250 119 12284.77 86.47 55426.78 88888.00 2007-04-29 18:10:57.375 119 12284.77 86.53 55426.80 88888.00 2007-04-29 18:10:57.500 119 12284.75 86.55 55426.80 88888.00 2007-04-29 18:10:57.625 119 12284.73 86.55 55426.82 88888.00 2007-04-29 18:10:57.750 119 12284.80 86.55 55426.80 88888.00 2007-04-29 18:10:57.875 119 12284.83 86.53 55426.78 88888.00 2007-04-29 18:10:58.000 119 12284.83 86.55 55426.78 88888.00 2007-04-29 18:10:58.125 119 12284.75 86.53 55426.78 88888.00 2007-04-29 18:10:58.250 119 12284.70 86.45 55426.80 88888.00 2007-04-29 18:10:58.375 119 12284.77 86.45 55426.80 88888.00 2007-04-29 18:10:58.500 119 12284.75 86.53 55426.80 88888.00 2007-04-29 18:10:58.625 119 12284.62 86.53 55426.80 88888.00 2007-04-29 18:10:58.750 119 12284.55 86.47 55426.80 88888.00 2007-04-29 18:10:58.875 119 12284.67 86.47 55426.80 88888.00 2007-04-29 18:10:59.000 119 12284.70 86.47 55426.75 88888.00 2007-04-29 18:10:59.125 119 12284.70 86.42 55426.78 88888.00 2007-04-29 18:10:59.250 119 12284.67 86.40 55426.78 88888.00 2007-04-29 18:10:59.375 119 12284.70 86.47 55426.78 88888.00 2007-04-29 18:10:59.500 119 12284.73 86.53 55426.80 88888.00 2007-04-29 18:10:59.625 119 12284.73 86.47 55426.80 88888.00 2007-04-29 18:10:59.750 119 12284.73 86.45 55426.78 88888.00 2007-04-29 18:10:59.875 119 12284.75 86.45 55426.78 88888.00 2007-04-29 18:11:00.000 119 12284.83 86.45 55426.78 88888.00 2007-04-29 18:11:00.125 119 12284.83 86.45 55426.82 88888.00 2007-04-29 18:11:00.250 119 12284.77 86.45 55426.80 88888.00 2007-04-29 18:11:00.375 119 12284.67 86.45 55426.80 88888.00 2007-04-29 18:11:00.500 119 12284.67 86.47 55426.75 88888.00 2007-04-29 18:11:00.625 119 12284.70 86.45 55426.80 88888.00 2007-04-29 18:11:00.750 119 12284.75 86.45 55426.82 88888.00 2007-04-29 18:11:00.875 119 12284.83 86.45 55426.80 88888.00 2007-04-29 18:11:01.000 119 12284.88 86.42 55426.80 88888.00 2007-04-29 18:11:01.125 119 12284.88 86.45 55426.80 88888.00 2007-04-29 18:11:01.250 119 12284.85 86.42 55426.85 88888.00 2007-04-29 18:11:01.375 119 12284.88 86.42 55426.85 88888.00 2007-04-29 18:11:01.500 119 12284.90 86.47 55426.88 88888.00 2007-04-29 18:11:01.625 119 12284.80 86.42 55426.82 88888.00 2007-04-29 18:11:01.750 119 12284.70 86.45 55426.85 88888.00 2007-04-29 18:11:01.875 119 12284.73 86.50 55426.85 88888.00 2007-04-29 18:11:02.000 119 12284.75 86.47 55426.85 88888.00 2007-04-29 18:11:02.125 119 12284.75 86.42 55426.82 88888.00 2007-04-29 18:11:02.250 119 12284.67 86.35 55426.85 88888.00 2007-04-29 18:11:02.375 119 12284.67 86.38 55426.80 88888.00 2007-04-29 18:11:02.500 119 12284.70 86.38 55426.82 88888.00 2007-04-29 18:11:02.625 119 12284.75 86.33 55426.80 88888.00 2007-04-29 18:11:02.750 119 12284.73 86.30 55426.80 88888.00 2007-04-29 18:11:02.875 119 12284.70 86.38 55426.82 88888.00 2007-04-29 18:11:03.000 119 12284.75 86.40 55426.85 88888.00 2007-04-29 18:11:03.125 119 12284.73 86.33 55426.85 88888.00 2007-04-29 18:11:03.250 119 12284.70 86.28 55426.82 88888.00 2007-04-29 18:11:03.375 119 12284.80 86.33 55426.90 88888.00 2007-04-29 18:11:03.500 119 12284.83 86.40 55426.90 88888.00 2007-04-29 18:11:03.625 119 12284.83 86.35 55426.90 88888.00 2007-04-29 18:11:03.750 119 12284.80 86.28 55426.85 88888.00 2007-04-29 18:11:03.875 119 12284.77 86.25 55426.80 88888.00 2007-04-29 18:11:04.000 119 12284.80 86.25 55426.85 88888.00 2007-04-29 18:11:04.125 119 12284.90 86.33 55426.85 88888.00 2007-04-29 18:11:04.250 119 12284.88 86.33 55426.85 88888.00 2007-04-29 18:11:04.375 119 12284.85 86.33 55426.82 88888.00 2007-04-29 18:11:04.500 119 12284.95 86.38 55426.88 88888.00 2007-04-29 18:11:04.625 119 12284.92 86.30 55426.90 88888.00 2007-04-29 18:11:04.750 119 12284.85 86.22 55426.88 88888.00 2007-04-29 18:11:04.875 119 12284.92 86.22 55426.90 88888.00 2007-04-29 18:11:05.000 119 12284.92 86.25 55426.90 88888.00 2007-04-29 18:11:05.125 119 12284.92 86.22 55426.88 88888.00 2007-04-29 18:11:05.250 119 12284.92 86.22 55426.85 88888.00 2007-04-29 18:11:05.375 119 12284.95 86.25 55426.85 88888.00 2007-04-29 18:11:05.500 119 12284.98 86.30 55426.85 88888.00 2007-04-29 18:11:05.625 119 12284.95 86.28 55426.88 88888.00 2007-04-29 18:11:05.750 119 12284.88 86.30 55426.88 88888.00 2007-04-29 18:11:05.875 119 12284.90 86.22 55426.88 88888.00 2007-04-29 18:11:06.000 119 12284.95 86.17 55426.82 88888.00 2007-04-29 18:11:06.125 119 12284.98 86.22 55426.88 88888.00 2007-04-29 18:11:06.250 119 12284.88 86.17 55426.85 88888.00 2007-04-29 18:11:06.375 119 12284.85 86.17 55426.85 88888.00 2007-04-29 18:11:06.500 119 12284.92 86.20 55426.93 88888.00 2007-04-29 18:11:06.625 119 12284.92 86.12 55426.90 88888.00 2007-04-29 18:11:06.750 119 12284.90 86.10 55426.88 88888.00 2007-04-29 18:11:06.875 119 12284.88 86.10 55426.82 88888.00 2007-04-29 18:11:07.000 119 12284.90 86.03 55426.85 88888.00 2007-04-29 18:11:07.125 119 12284.95 86.08 55426.88 88888.00 2007-04-29 18:11:07.250 119 12284.92 86.10 55426.90 88888.00 2007-04-29 18:11:07.375 119 12284.92 86.10 55426.95 88888.00 2007-04-29 18:11:07.500 119 12285.00 86.15 55426.97 88888.00 2007-04-29 18:11:07.625 119 12285.02 86.15 55426.95 88888.00 2007-04-29 18:11:07.750 119 12285.02 86.10 55426.93 88888.00 2007-04-29 18:11:07.875 119 12284.98 86.03 55426.90 88888.00 2007-04-29 18:11:08.000 119 12284.95 86.03 55426.88 88888.00 2007-04-29 18:11:08.125 119 12284.98 86.03 55426.85 88888.00 2007-04-29 18:11:08.250 119 12285.02 86.03 55426.90 88888.00 2007-04-29 18:11:08.375 119 12285.08 86.05 55426.90 88888.00 2007-04-29 18:11:08.500 119 12285.05 86.05 55426.88 88888.00 2007-04-29 18:11:08.625 119 12285.02 86.05 55426.90 88888.00 2007-04-29 18:11:08.750 119 12285.08 86.05 55426.93 88888.00 2007-04-29 18:11:08.875 119 12285.05 86.00 55426.93 88888.00 2007-04-29 18:11:09.000 119 12284.98 86.00 55426.90 88888.00 2007-04-29 18:11:09.125 119 12284.95 85.95 55426.90 88888.00 2007-04-29 18:11:09.250 119 12284.98 85.92 55426.93 88888.00 2007-04-29 18:11:09.375 119 12285.05 85.97 55426.95 88888.00 2007-04-29 18:11:09.500 119 12285.10 85.97 55426.93 88888.00 2007-04-29 18:11:09.625 119 12285.10 86.03 55426.90 88888.00 2007-04-29 18:11:09.750 119 12285.10 86.03 55426.95 88888.00 2007-04-29 18:11:09.875 119 12285.05 85.97 55426.93 88888.00 2007-04-29 18:11:10.000 119 12285.05 85.95 55426.93 88888.00 2007-04-29 18:11:10.125 119 12285.08 85.97 55426.93 88888.00 2007-04-29 18:11:10.250 119 12285.08 85.95 55426.90 88888.00 2007-04-29 18:11:10.375 119 12285.12 85.95 55426.88 88888.00 2007-04-29 18:11:10.500 119 12285.12 85.92 55426.85 88888.00 2007-04-29 18:11:10.625 119 12285.12 85.88 55426.88 88888.00 2007-04-29 18:11:10.750 119 12285.12 85.90 55426.88 88888.00 2007-04-29 18:11:10.875 119 12285.15 85.88 55426.88 88888.00 2007-04-29 18:11:11.000 119 12285.10 85.83 55426.82 88888.00 2007-04-29 18:11:11.125 119 12285.05 85.80 55426.85 88888.00 2007-04-29 18:11:11.250 119 12285.08 85.85 55426.93 88888.00 2007-04-29 18:11:11.375 119 12285.15 85.85 55426.88 88888.00 2007-04-29 18:11:11.500 119 12285.05 85.85 55426.88 88888.00 2007-04-29 18:11:11.625 119 12285.08 85.83 55426.93 88888.00 2007-04-29 18:11:11.750 119 12285.17 85.83 55426.95 88888.00 2007-04-29 18:11:11.875 119 12285.17 85.80 55426.95 88888.00 2007-04-29 18:11:12.000 119 12285.15 85.80 55426.90 88888.00 2007-04-29 18:11:12.125 119 12285.12 85.85 55426.90 88888.00 2007-04-29 18:11:12.250 119 12285.12 85.88 55426.93 88888.00 2007-04-29 18:11:12.375 119 12285.20 85.88 55426.95 88888.00 2007-04-29 18:11:12.500 119 12285.23 85.80 55426.93 88888.00 2007-04-29 18:11:12.625 119 12285.25 85.83 55426.93 88888.00 2007-04-29 18:11:12.750 119 12285.27 85.85 55426.90 88888.00 2007-04-29 18:11:12.875 119 12285.30 85.88 55426.90 88888.00 2007-04-29 18:11:13.000 119 12285.30 85.90 55426.93 88888.00 2007-04-29 18:11:13.125 119 12285.25 85.83 55426.90 88888.00 2007-04-29 18:11:13.250 119 12285.15 85.80 55426.90 88888.00 2007-04-29 18:11:13.375 119 12285.15 85.83 55426.85 88888.00 2007-04-29 18:11:13.500 119 12285.17 85.83 55426.90 88888.00 2007-04-29 18:11:13.625 119 12285.27 85.90 55426.95 88888.00 2007-04-29 18:11:13.750 119 12285.30 85.85 55426.95 88888.00 2007-04-29 18:11:13.875 119 12285.25 85.80 55426.93 88888.00 2007-04-29 18:11:14.000 119 12285.33 85.83 55426.90 88888.00 2007-04-29 18:11:14.125 119 12285.35 85.85 55426.88 88888.00 2007-04-29 18:11:14.250 119 12285.35 85.90 55426.93 88888.00 2007-04-29 18:11:14.375 119 12285.40 85.92 55426.93 88888.00 2007-04-29 18:11:14.500 119 12285.35 85.85 55426.88 88888.00 2007-04-29 18:11:14.625 119 12285.30 85.80 55426.85 88888.00 2007-04-29 18:11:14.750 119 12285.33 85.85 55426.85 88888.00 2007-04-29 18:11:14.875 119 12285.38 85.90 55426.88 88888.00 2007-04-29 18:11:15.000 119 12285.30 85.95 55426.88 88888.00 2007-04-29 18:11:15.125 119 12285.30 86.00 55426.88 88888.00 2007-04-29 18:11:15.250 119 12285.33 85.92 55426.88 88888.00 2007-04-29 18:11:15.375 119 12285.38 85.90 55426.88 88888.00 2007-04-29 18:11:15.500 119 12285.38 85.90 55426.88 88888.00 2007-04-29 18:11:15.625 119 12285.38 85.92 55426.90 88888.00 2007-04-29 18:11:15.750 119 12285.38 85.90 55426.90 88888.00 2007-04-29 18:11:15.875 119 12285.38 85.88 55426.88 88888.00 2007-04-29 18:11:16.000 119 12285.50 85.92 55426.88 88888.00 2007-04-29 18:11:16.125 119 12285.60 85.97 55426.90 88888.00 2007-04-29 18:11:16.250 119 12285.55 85.83 55426.82 88888.00 2007-04-29 18:11:16.375 119 12285.52 85.85 55426.85 88888.00 2007-04-29 18:11:16.500 119 12285.55 85.90 55426.82 88888.00 2007-04-29 18:11:16.625 119 12285.52 85.97 55426.85 88888.00 2007-04-29 18:11:16.750 119 12285.50 85.95 55426.88 88888.00 2007-04-29 18:11:16.875 119 12285.48 85.95 55426.88 88888.00 2007-04-29 18:11:17.000 119 12285.48 85.95 55426.85 88888.00 2007-04-29 18:11:17.125 119 12285.45 85.92 55426.85 88888.00 2007-04-29 18:11:17.250 119 12285.45 85.97 55426.90 88888.00 2007-04-29 18:11:17.375 119 12285.58 86.08 55426.93 88888.00 2007-04-29 18:11:17.500 119 12285.60 86.12 55426.93 88888.00 2007-04-29 18:11:17.625 119 12285.58 86.03 55426.93 88888.00 2007-04-29 18:11:17.750 119 12285.48 85.95 55426.88 88888.00 2007-04-29 18:11:17.875 119 12285.48 85.97 55426.88 88888.00 2007-04-29 18:11:18.000 119 12285.50 86.03 55426.90 88888.00 2007-04-29 18:11:18.125 119 12285.48 86.03 55426.93 88888.00 2007-04-29 18:11:18.250 119 12285.40 86.00 55426.88 88888.00 2007-04-29 18:11:18.375 119 12285.50 86.00 55426.88 88888.00 2007-04-29 18:11:18.500 119 12285.52 86.03 55426.85 88888.00 2007-04-29 18:11:18.625 119 12285.40 86.03 55426.90 88888.00 2007-04-29 18:11:18.750 119 12285.38 86.05 55426.88 88888.00 2007-04-29 18:11:18.875 119 12285.38 86.08 55426.85 88888.00 2007-04-29 18:11:19.000 119 12285.45 86.12 55426.85 88888.00 2007-04-29 18:11:19.125 119 12285.48 86.08 55426.93 88888.00 2007-04-29 18:11:19.250 119 12285.45 86.10 55426.88 88888.00 2007-04-29 18:11:19.375 119 12285.48 86.10 55426.85 88888.00 2007-04-29 18:11:19.500 119 12285.42 86.08 55426.85 88888.00 2007-04-29 18:11:19.625 119 12285.40 86.10 55426.85 88888.00 2007-04-29 18:11:19.750 119 12285.38 86.12 55426.80 88888.00 2007-04-29 18:11:19.875 119 12285.50 86.17 55426.88 88888.00 2007-04-29 18:11:20.000 119 12285.52 86.17 55426.88 88888.00 2007-04-29 18:11:20.125 119 12285.48 86.20 55426.85 88888.00 2007-04-29 18:11:20.250 119 12285.45 86.20 55426.85 88888.00 2007-04-29 18:11:20.375 119 12285.48 86.22 55426.85 88888.00 2007-04-29 18:11:20.500 119 12285.48 86.25 55426.85 88888.00 2007-04-29 18:11:20.625 119 12285.50 86.28 55426.88 88888.00 2007-04-29 18:11:20.750 119 12285.50 86.30 55426.93 88888.00 2007-04-29 18:11:20.875 119 12285.48 86.28 55426.95 88888.00 2007-04-29 18:11:21.000 119 12285.40 86.28 55426.90 88888.00 2007-04-29 18:11:21.125 119 12285.38 86.20 55426.85 88888.00 2007-04-29 18:11:21.250 119 12285.33 86.17 55426.85 88888.00 2007-04-29 18:11:21.375 119 12285.40 86.28 55426.85 88888.00 2007-04-29 18:11:21.500 119 12285.42 86.30 55426.82 88888.00 2007-04-29 18:11:21.625 119 12285.45 86.30 55426.88 88888.00 2007-04-29 18:11:21.750 119 12285.52 86.35 55426.88 88888.00 2007-04-29 18:11:21.875 119 12285.58 86.38 55426.90 88888.00 2007-04-29 18:11:22.000 119 12285.50 86.28 55426.85 88888.00 2007-04-29 18:11:22.125 119 12285.38 86.25 55426.82 88888.00 2007-04-29 18:11:22.250 119 12285.38 86.33 55426.90 88888.00 2007-04-29 18:11:22.375 119 12285.42 86.35 55426.85 88888.00 2007-04-29 18:11:22.500 119 12285.48 86.33 55426.85 88888.00 2007-04-29 18:11:22.625 119 12285.50 86.30 55426.82 88888.00 2007-04-29 18:11:22.750 119 12285.48 86.33 55426.82 88888.00 2007-04-29 18:11:22.875 119 12285.58 86.35 55426.82 88888.00 2007-04-29 18:11:23.000 119 12285.58 86.35 55426.85 88888.00 2007-04-29 18:11:23.125 119 12285.60 86.42 55426.90 88888.00 2007-04-29 18:11:23.250 119 12285.58 86.38 55426.82 88888.00 2007-04-29 18:11:23.375 119 12285.55 86.38 55426.80 88888.00 2007-04-29 18:11:23.500 119 12285.60 86.40 55426.80 88888.00 2007-04-29 18:11:23.625 119 12285.58 86.38 55426.85 88888.00 2007-04-29 18:11:23.750 119 12285.52 86.40 55426.85 88888.00 2007-04-29 18:11:23.875 119 12285.52 86.38 55426.85 88888.00 2007-04-29 18:11:24.000 119 12285.58 86.35 55426.82 88888.00 2007-04-29 18:11:24.125 119 12285.55 86.40 55426.82 88888.00 2007-04-29 18:11:24.250 119 12285.50 86.42 55426.85 88888.00 2007-04-29 18:11:24.375 119 12285.52 86.40 55426.82 88888.00 2007-04-29 18:11:24.500 119 12285.62 86.38 55426.82 88888.00 2007-04-29 18:11:24.625 119 12285.62 86.42 55426.85 88888.00 2007-04-29 18:11:24.750 119 12285.58 86.42 55426.85 88888.00 2007-04-29 18:11:24.875 119 12285.58 86.40 55426.85 88888.00 2007-04-29 18:11:25.000 119 12285.58 86.40 55426.82 88888.00 2007-04-29 18:11:25.125 119 12285.58 86.47 55426.85 88888.00 2007-04-29 18:11:25.250 119 12285.62 86.55 55426.90 88888.00 2007-04-29 18:11:25.375 119 12285.62 86.55 55426.88 88888.00 2007-04-29 18:11:25.500 119 12285.55 86.45 55426.82 88888.00 2007-04-29 18:11:25.625 119 12285.58 86.45 55426.82 88888.00 2007-04-29 18:11:25.750 119 12285.58 86.50 55426.80 88888.00 2007-04-29 18:11:25.875 119 12285.55 86.47 55426.88 88888.00 2007-04-29 18:11:26.000 119 12285.52 86.50 55426.85 88888.00 2007-04-29 18:11:26.125 119 12285.48 86.50 55426.82 88888.00 2007-04-29 18:11:26.250 119 12285.55 86.50 55426.80 88888.00 2007-04-29 18:11:26.375 119 12285.60 86.50 55426.82 88888.00 2007-04-29 18:11:26.500 119 12285.62 86.53 55426.82 88888.00 2007-04-29 18:11:26.625 119 12285.67 86.53 55426.80 88888.00 2007-04-29 18:11:26.750 119 12285.67 86.55 55426.82 88888.00 2007-04-29 18:11:26.875 119 12285.67 86.60 55426.80 88888.00 2007-04-29 18:11:27.000 119 12285.65 86.58 55426.82 88888.00 2007-04-29 18:11:27.125 119 12285.65 86.53 55426.85 88888.00 2007-04-29 18:11:27.250 119 12285.67 86.58 55426.88 88888.00 2007-04-29 18:11:27.375 119 12285.73 86.62 55426.85 88888.00 2007-04-29 18:11:27.500 119 12285.65 86.58 55426.82 88888.00 2007-04-29 18:11:27.625 119 12285.62 86.53 55426.80 88888.00 2007-04-29 18:11:27.750 119 12285.60 86.50 55426.80 88888.00 2007-04-29 18:11:27.875 119 12285.62 86.53 55426.78 88888.00 2007-04-29 18:11:28.000 119 12285.65 86.53 55426.80 88888.00 2007-04-29 18:11:28.125 119 12285.65 86.53 55426.82 88888.00 2007-04-29 18:11:28.250 119 12285.62 86.58 55426.85 88888.00 2007-04-29 18:11:28.375 119 12285.60 86.58 55426.85 88888.00 2007-04-29 18:11:28.500 119 12285.60 86.60 55426.82 88888.00 2007-04-29 18:11:28.625 119 12285.62 86.58 55426.78 88888.00 2007-04-29 18:11:28.750 119 12285.62 86.53 55426.78 88888.00 2007-04-29 18:11:28.875 119 12285.73 86.58 55426.82 88888.00 2007-04-29 18:11:29.000 119 12285.73 86.58 55426.80 88888.00 2007-04-29 18:11:29.125 119 12285.70 86.58 55426.78 88888.00 2007-04-29 18:11:29.250 119 12285.70 86.60 55426.80 88888.00 2007-04-29 18:11:29.375 119 12285.67 86.62 55426.80 88888.00 2007-04-29 18:11:29.500 119 12285.60 86.62 55426.78 88888.00 2007-04-29 18:11:29.625 119 12285.60 86.62 55426.80 88888.00 2007-04-29 18:11:29.750 119 12285.67 86.62 55426.80 88888.00 2007-04-29 18:11:29.875 119 12285.62 86.62 55426.78 88888.00 2007-04-29 18:11:30.000 119 12285.58 86.58 55426.75 88888.00 2007-04-29 18:11:30.125 119 12285.65 86.65 55426.78 88888.00 2007-04-29 18:11:30.250 119 12285.73 86.60 55426.75 88888.00 2007-04-29 18:11:30.375 119 12285.75 86.60 55426.75 88888.00 2007-04-29 18:11:30.500 119 12285.73 86.65 55426.78 88888.00 2007-04-29 18:11:30.625 119 12285.70 86.67 55426.80 88888.00 2007-04-29 18:11:30.750 119 12285.67 86.65 55426.75 88888.00 2007-04-29 18:11:30.875 119 12285.67 86.65 55426.78 88888.00 2007-04-29 18:11:31.000 119 12285.67 86.60 55426.80 88888.00 2007-04-29 18:11:31.125 119 12285.62 86.60 55426.78 88888.00 2007-04-29 18:11:31.250 119 12285.62 86.58 55426.75 88888.00 2007-04-29 18:11:31.375 119 12285.70 86.58 55426.72 88888.00 2007-04-29 18:11:31.500 119 12285.73 86.62 55426.78 88888.00 2007-04-29 18:11:31.625 119 12285.77 86.65 55426.75 88888.00 2007-04-29 18:11:31.750 119 12285.67 86.58 55426.72 88888.00 2007-04-29 18:11:31.875 119 12285.67 86.60 55426.78 88888.00 2007-04-29 18:11:32.000 119 12285.75 86.60 55426.75 88888.00 2007-04-29 18:11:32.125 119 12285.77 86.58 55426.72 88888.00 2007-04-29 18:11:32.250 119 12285.77 86.60 55426.75 88888.00 2007-04-29 18:11:32.375 119 12285.73 86.62 55426.75 88888.00 2007-04-29 18:11:32.500 119 12285.73 86.60 55426.70 88888.00 2007-04-29 18:11:32.625 119 12285.75 86.58 55426.72 88888.00 2007-04-29 18:11:32.750 119 12285.80 86.58 55426.75 88888.00 2007-04-29 18:11:32.875 119 12285.75 86.58 55426.72 88888.00 2007-04-29 18:11:33.000 119 12285.70 86.53 55426.68 88888.00 2007-04-29 18:11:33.125 119 12285.75 86.58 55426.70 88888.00 2007-04-29 18:11:33.250 119 12285.80 86.60 55426.72 88888.00 2007-04-29 18:11:33.375 119 12285.85 86.62 55426.72 88888.00 2007-04-29 18:11:33.500 119 12285.77 86.60 55426.78 88888.00 2007-04-29 18:11:33.625 119 12285.70 86.55 55426.75 88888.00 2007-04-29 18:11:33.750 119 12285.65 86.53 55426.72 88888.00 2007-04-29 18:11:33.875 119 12285.70 86.55 55426.72 88888.00 2007-04-29 18:11:34.000 119 12285.77 86.62 55426.75 88888.00 2007-04-29 18:11:34.125 119 12285.80 86.60 55426.72 88888.00 2007-04-29 18:11:34.250 119 12285.85 86.60 55426.75 88888.00 2007-04-29 18:11:34.375 119 12285.90 86.58 55426.78 88888.00 2007-04-29 18:11:34.500 119 12285.90 86.53 55426.78 88888.00 2007-04-29 18:11:34.625 119 12285.83 86.58 55426.78 88888.00 2007-04-29 18:11:34.750 119 12285.77 86.53 55426.75 88888.00 2007-04-29 18:11:34.875 119 12285.90 86.53 55426.75 88888.00 2007-04-29 18:11:35.000 119 12285.95 86.53 55426.75 88888.00 2007-04-29 18:11:35.125 119 12285.92 86.55 55426.75 88888.00 2007-04-29 18:11:35.250 119 12285.85 86.45 55426.75 88888.00 2007-04-29 18:11:35.375 119 12285.83 86.50 55426.75 88888.00 2007-04-29 18:11:35.500 119 12285.85 86.45 55426.75 88888.00 2007-04-29 18:11:35.625 119 12285.83 86.42 55426.72 88888.00 2007-04-29 18:11:35.750 119 12285.83 86.45 55426.75 88888.00 2007-04-29 18:11:35.875 119 12285.85 86.45 55426.75 88888.00 2007-04-29 18:11:36.000 119 12285.83 86.42 55426.72 88888.00 2007-04-29 18:11:36.125 119 12285.88 86.42 55426.75 88888.00 2007-04-29 18:11:36.250 119 12285.85 86.45 55426.78 88888.00 2007-04-29 18:11:36.375 119 12285.85 86.42 55426.75 88888.00 2007-04-29 18:11:36.500 119 12285.88 86.40 55426.75 88888.00 2007-04-29 18:11:36.625 119 12285.92 86.42 55426.75 88888.00 2007-04-29 18:11:36.750 119 12285.95 86.42 55426.72 88888.00 2007-04-29 18:11:36.875 119 12285.98 86.42 55426.72 88888.00 2007-04-29 18:11:37.000 119 12285.98 86.45 55426.75 88888.00 2007-04-29 18:11:37.125 119 12285.98 86.42 55426.78 88888.00 2007-04-29 18:11:37.250 119 12285.98 86.35 55426.72 88888.00 2007-04-29 18:11:37.375 119 12286.00 86.38 55426.72 88888.00 2007-04-29 18:11:37.500 119 12286.00 86.38 55426.75 88888.00 2007-04-29 18:11:37.625 119 12285.95 86.35 55426.72 88888.00 2007-04-29 18:11:37.750 119 12285.98 86.33 55426.72 88888.00 2007-04-29 18:11:37.875 119 12285.98 86.33 55426.72 88888.00 2007-04-29 18:11:38.000 119 12285.92 86.30 55426.70 88888.00 2007-04-29 18:11:38.125 119 12285.88 86.33 55426.72 88888.00 2007-04-29 18:11:38.250 119 12285.88 86.33 55426.75 88888.00 2007-04-29 18:11:38.375 119 12285.92 86.28 55426.72 88888.00 2007-04-29 18:11:38.500 119 12286.02 86.30 55426.75 88888.00 2007-04-29 18:11:38.625 119 12285.92 86.25 55426.75 88888.00 2007-04-29 18:11:38.750 119 12285.92 86.30 55426.72 88888.00 2007-04-29 18:11:38.875 119 12285.88 86.28 55426.72 88888.00 2007-04-29 18:11:39.000 119 12285.85 86.22 55426.70 88888.00 2007-04-29 18:11:39.125 119 12285.90 86.20 55426.70 88888.00 2007-04-29 18:11:39.250 119 12285.90 86.17 55426.75 88888.00 2007-04-29 18:11:39.375 119 12285.90 86.20 55426.72 88888.00 2007-04-29 18:11:39.500 119 12285.92 86.15 55426.68 88888.00 2007-04-29 18:11:39.625 119 12285.90 86.17 55426.68 88888.00 2007-04-29 18:11:39.750 119 12285.92 86.15 55426.72 88888.00 2007-04-29 18:11:39.875 119 12285.95 86.17 55426.75 88888.00 2007-04-29 18:11:40.000 119 12285.90 86.17 55426.70 88888.00 2007-04-29 18:11:40.125 119 12285.88 86.17 55426.72 88888.00 2007-04-29 18:11:40.250 119 12285.90 86.17 55426.75 88888.00 2007-04-29 18:11:40.375 119 12285.92 86.15 55426.75 88888.00 2007-04-29 18:11:40.500 119 12285.88 86.12 55426.72 88888.00 2007-04-29 18:11:40.625 119 12285.83 86.05 55426.70 88888.00 2007-04-29 18:11:40.750 119 12285.80 86.08 55426.75 88888.00 2007-04-29 18:11:40.875 119 12285.88 86.05 55426.75 88888.00 2007-04-29 18:11:41.000 119 12285.92 86.05 55426.72 88888.00 2007-04-29 18:11:41.125 119 12285.98 86.15 55426.72 88888.00 2007-04-29 18:11:41.250 119 12285.98 86.12 55426.75 88888.00 2007-04-29 18:11:41.375 119 12286.08 86.08 55426.72 88888.00 2007-04-29 18:11:41.500 119 12286.00 86.03 55426.75 88888.00 2007-04-29 18:11:41.625 119 12285.98 85.97 55426.75 88888.00 2007-04-29 18:11:41.750 119 12285.95 85.97 55426.75 88888.00 2007-04-29 18:11:41.875 119 12285.95 86.03 55426.78 88888.00 2007-04-29 18:11:42.000 119 12285.95 86.00 55426.75 88888.00 2007-04-29 18:11:42.125 119 12285.95 86.03 55426.78 88888.00 2007-04-29 18:11:42.250 119 12285.95 86.00 55426.78 88888.00 2007-04-29 18:11:42.375 119 12285.98 86.00 55426.80 88888.00 2007-04-29 18:11:42.500 119 12286.00 86.00 55426.78 88888.00 2007-04-29 18:11:42.625 119 12285.90 86.00 55426.80 88888.00 2007-04-29 18:11:42.750 119 12285.95 86.10 55426.82 88888.00 2007-04-29 18:11:42.875 119 12285.92 86.12 55426.80 88888.00 2007-04-29 18:11:43.000 119 12285.85 86.00 55426.78 88888.00 2007-04-29 18:11:43.125 119 12285.92 86.03 55426.82 88888.00 2007-04-29 18:11:43.250 119 12286.02 86.00 55426.82 88888.00 2007-04-29 18:11:43.375 119 12285.90 86.03 55426.78 88888.00 2007-04-29 18:11:43.500 119 12285.80 86.03 55426.80 88888.00 2007-04-29 18:11:43.625 119 12285.88 86.03 55426.85 88888.00 2007-04-29 18:11:43.750 119 12285.88 86.00 55426.80 88888.00 2007-04-29 18:11:43.875 119 12285.80 85.95 55426.75 88888.00 2007-04-29 18:11:44.000 119 12285.85 85.97 55426.78 88888.00 2007-04-29 18:11:44.125 119 12285.88 86.05 55426.80 88888.00 2007-04-29 18:11:44.250 119 12285.83 85.90 55426.75 88888.00 2007-04-29 18:11:44.375 119 12285.83 85.92 55426.78 88888.00 2007-04-29 18:11:44.500 119 12285.88 85.92 55426.78 88888.00 2007-04-29 18:11:44.625 119 12285.92 86.03 55426.78 88888.00 2007-04-29 18:11:44.750 119 12285.98 86.03 55426.80 88888.00 2007-04-29 18:11:44.875 119 12285.90 85.90 55426.75 88888.00 2007-04-29 18:11:45.000 119 12285.92 85.92 55426.72 88888.00 2007-04-29 18:11:45.125 119 12286.02 86.00 55426.80 88888.00 2007-04-29 18:11:45.250 119 12285.95 86.00 55426.80 88888.00 2007-04-29 18:11:45.375 119 12285.92 86.00 55426.72 88888.00 2007-04-29 18:11:45.500 119 12285.98 85.90 55426.75 88888.00 2007-04-29 18:11:45.625 119 12285.92 85.85 55426.70 88888.00 2007-04-29 18:11:45.750 119 12285.88 85.92 55426.75 88888.00 2007-04-29 18:11:45.875 119 12285.90 85.92 55426.78 88888.00 2007-04-29 18:11:46.000 119 12285.85 85.92 55426.75 88888.00 2007-04-29 18:11:46.125 119 12285.90 85.95 55426.72 88888.00 2007-04-29 18:11:46.250 119 12285.88 85.95 55426.75 88888.00 2007-04-29 18:11:46.375 119 12285.92 85.90 55426.75 88888.00 2007-04-29 18:11:46.500 119 12285.98 85.90 55426.75 88888.00 2007-04-29 18:11:46.625 119 12285.95 85.90 55426.72 88888.00 2007-04-29 18:11:46.750 119 12286.00 85.97 55426.78 88888.00 2007-04-29 18:11:46.875 119 12286.00 86.00 55426.85 88888.00 2007-04-29 18:11:47.000 119 12285.95 85.90 55426.80 88888.00 2007-04-29 18:11:47.125 119 12285.88 85.88 55426.72 88888.00 2007-04-29 18:11:47.250 119 12285.88 85.90 55426.72 88888.00 2007-04-29 18:11:47.375 119 12285.90 85.95 55426.72 88888.00 2007-04-29 18:11:47.500 119 12285.90 85.97 55426.78 88888.00 2007-04-29 18:11:47.625 119 12285.83 85.88 55426.78 88888.00 2007-04-29 18:11:47.750 119 12285.77 85.83 55426.75 88888.00 2007-04-29 18:11:47.875 119 12285.90 85.90 55426.78 88888.00 2007-04-29 18:11:48.000 119 12285.90 85.90 55426.75 88888.00 2007-04-29 18:11:48.125 119 12285.80 85.88 55426.75 88888.00 2007-04-29 18:11:48.250 119 12285.73 85.85 55426.75 88888.00 2007-04-29 18:11:48.375 119 12285.77 85.88 55426.78 88888.00 2007-04-29 18:11:48.500 119 12285.90 85.85 55426.78 88888.00 2007-04-29 18:11:48.625 119 12285.95 85.83 55426.72 88888.00 2007-04-29 18:11:48.750 119 12285.90 85.85 55426.78 88888.00 2007-04-29 18:11:48.875 119 12285.88 85.90 55426.85 88888.00 2007-04-29 18:11:49.000 119 12285.88 85.88 55426.78 88888.00 2007-04-29 18:11:49.125 119 12285.88 85.80 55426.78 88888.00 2007-04-29 18:11:49.250 119 12285.85 85.83 55426.78 88888.00 2007-04-29 18:11:49.375 119 12285.88 85.88 55426.80 88888.00 2007-04-29 18:11:49.500 119 12285.90 85.88 55426.78 88888.00 2007-04-29 18:11:49.625 119 12285.98 85.85 55426.75 88888.00 2007-04-29 18:11:49.750 119 12285.98 85.90 55426.75 88888.00 2007-04-29 18:11:49.875 119 12286.05 85.92 55426.75 88888.00 2007-04-29 18:11:50.000 119 12286.00 85.85 55426.75 88888.00 2007-04-29 18:11:50.125 119 12285.92 85.80 55426.72 88888.00 2007-04-29 18:11:50.250 119 12286.00 85.83 55426.72 88888.00 2007-04-29 18:11:50.375 119 12285.95 85.85 55426.75 88888.00 2007-04-29 18:11:50.500 119 12285.92 85.83 55426.75 88888.00 2007-04-29 18:11:50.625 119 12285.95 85.88 55426.80 88888.00 2007-04-29 18:11:50.750 119 12286.05 85.90 55426.80 88888.00 2007-04-29 18:11:50.875 119 12286.00 85.90 55426.78 88888.00 2007-04-29 18:11:51.000 119 12285.88 85.85 55426.78 88888.00 2007-04-29 18:11:51.125 119 12285.85 85.85 55426.78 88888.00 2007-04-29 18:11:51.250 119 12285.90 85.83 55426.80 88888.00 2007-04-29 18:11:51.375 119 12285.98 85.83 55426.70 88888.00 2007-04-29 18:11:51.500 119 12285.98 85.85 55426.75 88888.00 2007-04-29 18:11:51.625 119 12286.02 85.88 55426.75 88888.00 2007-04-29 18:11:51.750 119 12285.98 85.80 55426.78 88888.00 2007-04-29 18:11:51.875 119 12285.95 85.80 55426.75 88888.00 2007-04-29 18:11:52.000 119 12286.02 85.80 55426.78 88888.00 2007-04-29 18:11:52.125 119 12286.08 85.83 55426.75 88888.00 2007-04-29 18:11:52.250 119 12286.10 85.83 55426.72 88888.00 2007-04-29 18:11:52.375 119 12286.08 85.85 55426.72 88888.00 2007-04-29 18:11:52.500 119 12286.10 85.85 55426.70 88888.00 2007-04-29 18:11:52.625 119 12286.12 85.83 55426.70 88888.00 2007-04-29 18:11:52.750 119 12286.10 85.83 55426.70 88888.00 2007-04-29 18:11:52.875 119 12286.08 85.90 55426.70 88888.00 2007-04-29 18:11:53.000 119 12286.08 85.88 55426.75 88888.00 2007-04-29 18:11:53.125 119 12286.17 85.88 55426.72 88888.00 2007-04-29 18:11:53.250 119 12286.20 85.90 55426.70 88888.00 2007-04-29 18:11:53.375 119 12286.23 85.88 55426.70 88888.00 2007-04-29 18:11:53.500 119 12286.23 85.85 55426.70 88888.00 2007-04-29 18:11:53.625 119 12286.17 85.80 55426.68 88888.00 2007-04-29 18:11:53.750 119 12286.23 85.80 55426.65 88888.00 2007-04-29 18:11:53.875 119 12286.20 85.78 55426.65 88888.00 2007-04-29 18:11:54.000 119 12286.12 85.85 55426.65 88888.00 2007-04-29 18:11:54.125 119 12286.12 85.85 55426.65 88888.00 2007-04-29 18:11:54.250 119 12286.15 85.80 55426.68 88888.00 2007-04-29 18:11:54.375 119 12286.17 85.80 55426.65 88888.00 2007-04-29 18:11:54.500 119 12286.23 85.72 55426.65 88888.00 2007-04-29 18:11:54.625 119 12286.27 85.80 55426.70 88888.00 2007-04-29 18:11:54.750 119 12286.33 85.85 55426.68 88888.00 2007-04-29 18:11:54.875 119 12286.35 85.78 55426.65 88888.00 2007-04-29 18:11:55.000 119 12286.30 85.75 55426.62 88888.00 2007-04-29 18:11:55.125 119 12286.35 85.75 55426.62 88888.00 2007-04-29 18:11:55.250 119 12286.38 85.75 55426.65 88888.00 2007-04-29 18:11:55.375 119 12286.40 85.75 55426.65 88888.00 2007-04-29 18:11:55.500 119 12286.38 85.78 55426.68 88888.00 2007-04-29 18:11:55.625 119 12286.38 85.78 55426.65 88888.00 2007-04-29 18:11:55.750 119 12286.40 85.75 55426.62 88888.00 2007-04-29 18:11:55.875 119 12286.45 85.67 55426.60 88888.00 2007-04-29 18:11:56.000 119 12286.42 85.60 55426.57 88888.00 2007-04-29 18:11:56.125 119 12286.42 85.65 55426.62 88888.00 2007-04-29 18:11:56.250 119 12286.38 85.65 55426.60 88888.00 2007-04-29 18:11:56.375 119 12286.40 85.72 55426.60 88888.00 2007-04-29 18:11:56.500 119 12286.42 85.70 55426.62 88888.00 2007-04-29 18:11:56.625 119 12286.48 85.67 55426.65 88888.00 2007-04-29 18:11:56.750 119 12286.50 85.67 55426.62 88888.00 2007-04-29 18:11:56.875 119 12286.55 85.70 55426.65 88888.00 2007-04-29 18:11:57.000 119 12286.55 85.67 55426.55 88888.00 2007-04-29 18:11:57.125 119 12286.55 85.65 55426.57 88888.00 2007-04-29 18:11:57.250 119 12286.58 85.62 55426.60 88888.00 2007-04-29 18:11:57.375 119 12286.62 85.65 55426.60 88888.00 2007-04-29 18:11:57.500 119 12286.67 85.67 55426.62 88888.00 2007-04-29 18:11:57.625 119 12286.73 85.65 55426.65 88888.00 2007-04-29 18:11:57.750 119 12286.77 85.62 55426.60 88888.00 2007-04-29 18:11:57.875 119 12286.75 85.62 55426.60 88888.00 2007-04-29 18:11:58.000 119 12286.70 85.60 55426.57 88888.00 2007-04-29 18:11:58.125 119 12286.65 85.60 55426.57 88888.00 2007-04-29 18:11:58.250 119 12286.75 85.60 55426.57 88888.00 2007-04-29 18:11:58.375 119 12286.77 85.65 55426.57 88888.00 2007-04-29 18:11:58.500 119 12286.75 85.65 55426.57 88888.00 2007-04-29 18:11:58.625 119 12286.80 85.65 55426.62 88888.00 2007-04-29 18:11:58.750 119 12286.80 85.65 55426.65 88888.00 2007-04-29 18:11:58.875 119 12286.83 85.62 55426.60 88888.00 2007-04-29 18:11:59.000 119 12286.80 85.62 55426.60 88888.00 2007-04-29 18:11:59.125 119 12286.77 85.62 55426.55 88888.00 2007-04-29 18:11:59.250 119 12286.83 85.62 55426.57 88888.00 2007-04-29 18:11:59.375 119 12286.85 85.65 55426.53 88888.00 2007-04-29 18:11:59.500 119 12286.92 85.67 55426.57 88888.00 2007-04-29 18:11:59.625 119 12286.92 85.70 55426.55 88888.00 2007-04-29 18:11:59.750 119 12286.92 85.65 55426.55 88888.00 2007-04-29 18:11:59.875 119 12286.90 85.60 55426.50 88888.00 2007-04-29 18:12:00.000 119 12286.95 85.58 55426.50 88888.00 2007-04-29 18:12:00.125 119 12286.88 85.58 55426.53 88888.00 2007-04-29 18:12:00.250 119 12286.85 85.58 55426.53 88888.00 2007-04-29 18:12:00.375 119 12286.92 85.58 55426.50 88888.00 2007-04-29 18:12:00.500 119 12287.05 85.62 55426.50 88888.00 2007-04-29 18:12:00.625 119 12287.15 85.65 55426.55 88888.00 2007-04-29 18:12:00.750 119 12287.17 85.62 55426.55 88888.00 2007-04-29 18:12:00.875 119 12287.17 85.62 55426.57 88888.00 2007-04-29 18:12:01.000 119 12287.12 85.62 55426.55 88888.00 2007-04-29 18:12:01.125 119 12287.10 85.60 55426.53 88888.00 2007-04-29 18:12:01.250 119 12287.08 85.53 55426.53 88888.00 2007-04-29 18:12:01.375 119 12287.15 85.53 55426.53 88888.00 2007-04-29 18:12:01.500 119 12287.15 85.58 55426.53 88888.00 2007-04-29 18:12:01.625 119 12287.23 85.60 55426.55 88888.00 2007-04-29 18:12:01.750 119 12287.25 85.60 55426.55 88888.00 2007-04-29 18:12:01.875 119 12287.23 85.60 55426.55 88888.00 2007-04-29 18:12:02.000 119 12287.20 85.58 55426.53 88888.00 2007-04-29 18:12:02.125 119 12287.20 85.60 55426.55 88888.00 2007-04-29 18:12:02.250 119 12287.23 85.58 55426.55 88888.00 2007-04-29 18:12:02.375 119 12287.30 85.58 55426.53 88888.00 2007-04-29 18:12:02.500 119 12287.35 85.58 55426.53 88888.00 2007-04-29 18:12:02.625 119 12287.33 85.55 55426.53 88888.00 2007-04-29 18:12:02.750 119 12287.30 85.53 55426.53 88888.00 2007-04-29 18:12:02.875 119 12287.27 85.47 55426.50 88888.00 2007-04-29 18:12:03.000 119 12287.33 85.50 55426.47 88888.00 2007-04-29 18:12:03.125 119 12287.35 85.45 55426.50 88888.00 2007-04-29 18:12:03.250 119 12287.33 85.53 55426.53 88888.00 2007-04-29 18:12:03.375 119 12287.38 85.58 55426.55 88888.00 2007-04-29 18:12:03.500 119 12287.35 85.55 55426.53 88888.00 2007-04-29 18:12:03.625 119 12287.35 85.47 55426.50 88888.00 2007-04-29 18:12:03.750 119 12287.45 85.47 55426.50 88888.00 2007-04-29 18:12:03.875 119 12287.52 85.45 55426.50 88888.00 2007-04-29 18:12:04.000 119 12287.52 85.47 55426.53 88888.00 2007-04-29 18:12:04.125 119 12287.55 85.50 55426.55 88888.00 2007-04-29 18:12:04.250 119 12287.52 85.50 55426.47 88888.00 2007-04-29 18:12:04.375 119 12287.50 85.50 55426.43 88888.00 2007-04-29 18:12:04.500 119 12287.50 85.45 55426.45 88888.00 2007-04-29 18:12:04.625 119 12287.55 85.50 55426.47 88888.00 2007-04-29 18:12:04.750 119 12287.60 85.50 55426.47 88888.00 2007-04-29 18:12:04.875 119 12287.55 85.45 55426.47 88888.00 2007-04-29 18:12:05.000 119 12287.50 85.40 55426.45 88888.00 2007-04-29 18:12:05.125 119 12287.50 85.40 55426.50 88888.00 2007-04-29 18:12:05.250 119 12287.55 85.42 55426.50 88888.00 2007-04-29 18:12:05.375 119 12287.55 85.45 55426.47 88888.00 2007-04-29 18:12:05.500 119 12287.55 85.45 55426.47 88888.00 2007-04-29 18:12:05.625 119 12287.62 85.47 55426.50 88888.00 2007-04-29 18:12:05.750 119 12287.60 85.50 55426.50 88888.00 2007-04-29 18:12:05.875 119 12287.62 85.47 55426.50 88888.00 2007-04-29 18:12:06.000 119 12287.60 85.50 55426.50 88888.00 2007-04-29 18:12:06.125 119 12287.60 85.42 55426.53 88888.00 2007-04-29 18:12:06.250 119 12287.52 85.40 55426.50 88888.00 2007-04-29 18:12:06.375 119 12287.60 85.45 55426.47 88888.00 2007-04-29 18:12:06.500 119 12287.58 85.42 55426.45 88888.00 2007-04-29 18:12:06.625 119 12287.60 85.40 55426.47 88888.00 2007-04-29 18:12:06.750 119 12287.55 85.45 55426.47 88888.00 2007-04-29 18:12:06.875 119 12287.52 85.42 55426.47 88888.00 2007-04-29 18:12:07.000 119 12287.58 85.38 55426.45 88888.00 2007-04-29 18:12:07.125 119 12287.58 85.35 55426.45 88888.00 2007-04-29 18:12:07.250 119 12287.55 85.38 55426.43 88888.00 2007-04-29 18:12:07.375 119 12287.60 85.42 55426.45 88888.00 2007-04-29 18:12:07.500 119 12287.62 85.42 55426.47 88888.00 2007-04-29 18:12:07.625 119 12287.73 85.38 55426.47 88888.00 2007-04-29 18:12:07.750 119 12287.73 85.35 55426.45 88888.00 2007-04-29 18:12:07.875 119 12287.70 85.38 55426.45 88888.00 2007-04-29 18:12:08.000 119 12287.65 85.38 55426.47 88888.00 2007-04-29 18:12:08.125 119 12287.62 85.42 55426.50 88888.00 2007-04-29 18:12:08.250 119 12287.60 85.38 55426.45 88888.00 2007-04-29 18:12:08.375 119 12287.60 85.33 55426.43 88888.00 2007-04-29 18:12:08.500 119 12287.65 85.38 55426.47 88888.00 2007-04-29 18:12:08.625 119 12287.58 85.40 55426.47 88888.00 2007-04-29 18:12:08.750 119 12287.52 85.40 55426.50 88888.00 2007-04-29 18:12:08.875 119 12287.58 85.40 55426.53 88888.00 2007-04-29 18:12:09.000 119 12287.58 85.40 55426.50 88888.00 2007-04-29 18:12:09.125 119 12287.60 85.35 55426.47 88888.00 2007-04-29 18:12:09.250 119 12287.58 85.35 55426.47 88888.00 2007-04-29 18:12:09.375 119 12287.52 85.40 55426.47 88888.00 2007-04-29 18:12:09.500 119 12287.50 85.38 55426.47 88888.00 2007-04-29 18:12:09.625 119 12287.58 85.35 55426.47 88888.00 2007-04-29 18:12:09.750 119 12287.65 85.38 55426.47 88888.00 2007-04-29 18:12:09.875 119 12287.65 85.40 55426.50 88888.00 2007-04-29 18:12:10.000 119 12287.58 85.38 55426.50 88888.00 2007-04-29 18:12:10.125 119 12287.60 85.40 55426.55 88888.00 2007-04-29 18:12:10.250 119 12287.62 85.33 55426.47 88888.00 2007-04-29 18:12:10.375 119 12287.60 85.35 55426.43 88888.00 2007-04-29 18:12:10.500 119 12287.60 85.38 55426.45 88888.00 2007-04-29 18:12:10.625 119 12287.60 85.40 55426.50 88888.00 2007-04-29 18:12:10.750 119 12287.55 85.38 55426.53 88888.00 2007-04-29 18:12:10.875 119 12287.45 85.33 55426.53 88888.00 2007-04-29 18:12:11.000 119 12287.52 85.35 55426.53 88888.00 2007-04-29 18:12:11.125 119 12287.50 85.38 55426.53 88888.00 2007-04-29 18:12:11.250 119 12287.40 85.33 55426.53 88888.00 2007-04-29 18:12:11.375 119 12287.38 85.28 55426.53 88888.00 2007-04-29 18:12:11.500 119 12287.40 85.30 55426.55 88888.00 2007-04-29 18:12:11.625 119 12287.48 85.38 55426.57 88888.00 2007-04-29 18:12:11.750 119 12287.52 85.35 55426.57 88888.00 2007-04-29 18:12:11.875 119 12287.48 85.33 55426.55 88888.00 2007-04-29 18:12:12.000 119 12287.45 85.30 55426.55 88888.00 2007-04-29 18:12:12.125 119 12287.45 85.35 55426.60 88888.00 2007-04-29 18:12:12.250 119 12287.42 85.38 55426.57 88888.00 2007-04-29 18:12:12.375 119 12287.40 85.40 55426.53 88888.00 2007-04-29 18:12:12.500 119 12287.40 85.38 55426.55 88888.00 2007-04-29 18:12:12.625 119 12287.40 85.35 55426.60 88888.00 2007-04-29 18:12:12.750 119 12287.40 85.38 55426.60 88888.00 2007-04-29 18:12:12.875 119 12287.45 85.40 55426.60 88888.00 2007-04-29 18:12:13.000 119 12287.48 85.40 55426.60 88888.00 2007-04-29 18:12:13.125 119 12287.40 85.38 55426.65 88888.00 2007-04-29 18:12:13.250 119 12287.38 85.38 55426.62 88888.00 2007-04-29 18:12:13.375 119 12287.33 85.25 55426.55 88888.00 2007-04-29 18:12:13.500 119 12287.27 85.25 55426.57 88888.00 2007-04-29 18:12:13.625 119 12287.30 85.33 55426.65 88888.00 2007-04-29 18:12:13.750 119 12287.20 85.33 55426.62 88888.00 2007-04-29 18:12:13.875 119 12287.17 85.30 55426.62 88888.00 2007-04-29 18:12:14.000 119 12287.27 85.33 55426.60 88888.00 2007-04-29 18:12:14.125 119 12287.33 85.33 55426.62 88888.00 2007-04-29 18:12:14.250 119 12287.27 85.33 55426.60 88888.00 2007-04-29 18:12:14.375 119 12287.30 85.33 55426.60 88888.00 2007-04-29 18:12:14.500 119 12287.25 85.33 55426.65 88888.00 2007-04-29 18:12:14.625 119 12287.20 85.35 55426.62 88888.00 2007-04-29 18:12:14.750 119 12287.17 85.33 55426.65 88888.00 2007-04-29 18:12:14.875 119 12287.23 85.35 55426.70 88888.00 2007-04-29 18:12:15.000 119 12287.25 85.33 55426.70 88888.00 2007-04-29 18:12:15.125 119 12287.20 85.33 55426.70 88888.00 2007-04-29 18:12:15.250 119 12287.17 85.25 55426.68 88888.00 2007-04-29 18:12:15.375 119 12287.20 85.30 55426.68 88888.00 2007-04-29 18:12:15.500 119 12287.12 85.35 55426.70 88888.00 2007-04-29 18:12:15.625 119 12287.10 85.38 55426.68 88888.00 2007-04-29 18:12:15.750 119 12287.10 85.35 55426.70 88888.00 2007-04-29 18:12:15.875 119 12287.12 85.35 55426.70 88888.00 2007-04-29 18:12:16.000 119 12287.17 85.35 55426.72 88888.00 2007-04-29 18:12:16.125 119 12287.10 85.33 55426.72 88888.00 2007-04-29 18:12:16.250 119 12286.95 85.30 55426.70 88888.00 2007-04-29 18:12:16.375 119 12286.92 85.28 55426.68 88888.00 2007-04-29 18:12:16.500 119 12286.88 85.30 55426.68 88888.00 2007-04-29 18:12:16.625 119 12286.83 85.25 55426.68 88888.00 2007-04-29 18:12:16.750 119 12286.88 85.33 55426.70 88888.00 2007-04-29 18:12:16.875 119 12286.92 85.38 55426.78 88888.00 2007-04-29 18:12:17.000 119 12286.95 85.33 55426.72 88888.00 2007-04-29 18:12:17.125 119 12286.92 85.28 55426.72 88888.00 2007-04-29 18:12:17.250 119 12286.83 85.25 55426.72 88888.00 2007-04-29 18:12:17.375 119 12286.80 85.28 55426.75 88888.00 2007-04-29 18:12:17.500 119 12286.80 85.30 55426.75 88888.00 2007-04-29 18:12:17.625 119 12286.75 85.25 55426.75 88888.00 2007-04-29 18:12:17.750 119 12286.70 85.20 55426.72 88888.00 2007-04-29 18:12:17.875 119 12286.73 85.22 55426.72 88888.00 2007-04-29 18:12:18.000 119 12286.80 85.28 55426.75 88888.00 2007-04-29 18:12:18.125 119 12286.77 85.28 55426.75 88888.00 2007-04-29 18:12:18.250 119 12286.67 85.22 55426.82 88888.00 2007-04-29 18:12:18.375 119 12286.67 85.17 55426.78 88888.00 2007-04-29 18:12:18.500 119 12286.70 85.17 55426.80 88888.00 2007-04-29 18:12:18.625 119 12286.75 85.25 55426.88 88888.00 2007-04-29 18:12:18.750 119 12286.70 85.25 55426.90 88888.00 2007-04-29 18:12:18.875 119 12286.65 85.22 55426.88 88888.00 2007-04-29 18:12:19.000 119 12286.62 85.20 55426.82 88888.00 2007-04-29 18:12:19.125 119 12286.60 85.20 55426.88 88888.00 2007-04-29 18:12:19.250 119 12286.60 85.22 55426.95 88888.00 2007-04-29 18:12:19.375 119 12286.58 85.22 55426.93 88888.00 2007-04-29 18:12:19.500 119 12286.50 85.22 55426.88 88888.00 2007-04-29 18:12:19.625 119 12286.48 85.17 55426.90 88888.00 2007-04-29 18:12:19.750 119 12286.45 85.12 55426.85 88888.00 2007-04-29 18:12:19.875 119 12286.40 85.15 55426.90 88888.00 2007-04-29 18:12:20.000 119 12286.40 85.12 55426.90 88888.00 2007-04-29 18:12:20.125 119 12286.48 85.15 55426.93 88888.00 2007-04-29 18:12:20.250 119 12286.42 85.17 55426.90 88888.00 2007-04-29 18:12:20.375 119 12286.45 85.17 55426.90 88888.00 2007-04-29 18:12:20.500 119 12286.40 85.10 55426.88 88888.00 2007-04-29 18:12:20.625 119 12286.45 85.10 55426.95 88888.00 2007-04-29 18:12:20.750 119 12286.42 85.10 55426.95 88888.00 2007-04-29 18:12:20.875 119 12286.42 85.05 55426.93 88888.00 2007-04-29 18:12:21.000 119 12286.40 85.00 55426.90 88888.00 2007-04-29 18:12:21.125 119 12286.38 85.03 55426.95 88888.00 2007-04-29 18:12:21.250 119 12286.38 85.03 55426.97 88888.00 2007-04-29 18:12:21.375 119 12286.38 85.08 55427.00 88888.00 2007-04-29 18:12:21.500 119 12286.33 85.10 55427.00 88888.00 2007-04-29 18:12:21.625 119 12286.20 85.00 55426.95 88888.00 2007-04-29 18:12:21.750 119 12286.10 84.92 55426.90 88888.00 2007-04-29 18:12:21.875 119 12286.10 84.97 55426.97 88888.00 2007-04-29 18:12:22.000 119 12286.23 84.97 55426.97 88888.00 2007-04-29 18:12:22.125 119 12286.23 84.95 55426.97 88888.00 2007-04-29 18:12:22.250 119 12286.27 84.88 55427.00 88888.00 2007-04-29 18:12:22.375 119 12286.25 84.90 55427.05 88888.00 2007-04-29 18:12:22.500 119 12286.15 84.92 55427.07 88888.00 2007-04-29 18:12:22.625 119 12286.12 84.88 55427.05 88888.00 2007-04-29 18:12:22.750 119 12286.08 84.88 55427.05 88888.00 2007-04-29 18:12:22.875 119 12286.15 84.90 55427.10 88888.00 2007-04-29 18:12:23.000 119 12286.17 84.88 55427.10 88888.00 2007-04-29 18:12:23.125 119 12286.12 84.85 55427.12 88888.00 2007-04-29 18:12:23.250 119 12286.05 84.85 55427.12 88888.00 2007-04-29 18:12:23.375 119 12286.10 84.85 55427.12 88888.00 2007-04-29 18:12:23.500 119 12286.05 84.80 55427.10 88888.00 2007-04-29 18:12:23.625 119 12286.00 84.78 55427.12 88888.00 2007-04-29 18:12:23.750 119 12286.00 84.75 55427.15 88888.00 2007-04-29 18:12:23.875 119 12286.00 84.80 55427.12 88888.00 2007-04-29 18:12:24.000 119 12285.98 84.75 55427.10 88888.00 2007-04-29 18:12:24.125 119 12285.90 84.75 55427.12 88888.00 2007-04-29 18:12:24.250 119 12285.83 84.70 55427.15 88888.00 2007-04-29 18:12:24.375 119 12285.85 84.75 55427.18 88888.00 2007-04-29 18:12:24.500 119 12285.95 84.78 55427.15 88888.00 2007-04-29 18:12:24.625 119 12285.88 84.75 55427.15 88888.00 2007-04-29 18:12:24.750 119 12285.85 84.70 55427.15 88888.00 2007-04-29 18:12:24.875 119 12285.80 84.60 55427.12 88888.00 2007-04-29 18:12:25.000 119 12285.67 84.53 55427.10 88888.00 2007-04-29 18:12:25.125 119 12285.58 84.50 55427.10 88888.00 2007-04-29 18:12:25.250 119 12285.62 84.55 55427.15 88888.00 2007-04-29 18:12:25.375 119 12285.67 84.58 55427.18 88888.00 2007-04-29 18:12:25.500 119 12285.70 84.53 55427.18 88888.00 2007-04-29 18:12:25.625 119 12285.73 84.47 55427.15 88888.00 2007-04-29 18:12:25.750 119 12285.75 84.50 55427.18 88888.00 2007-04-29 18:12:25.875 119 12285.73 84.45 55427.20 88888.00 2007-04-29 18:12:26.000 119 12285.65 84.45 55427.20 88888.00 2007-04-29 18:12:26.125 119 12285.62 84.40 55427.18 88888.00 2007-04-29 18:12:26.250 119 12285.65 84.40 55427.25 88888.00 2007-04-29 18:12:26.375 119 12285.60 84.40 55427.25 88888.00 2007-04-29 18:12:26.500 119 12285.60 84.33 55427.22 88888.00 2007-04-29 18:12:26.625 119 12285.58 84.30 55427.20 88888.00 2007-04-29 18:12:26.750 119 12285.60 84.28 55427.22 88888.00 2007-04-29 18:12:26.875 119 12285.58 84.25 55427.28 88888.00 2007-04-29 18:12:27.000 119 12285.55 84.25 55427.22 88888.00 2007-04-29 18:12:27.125 119 12285.60 84.25 55427.28 88888.00 2007-04-29 18:12:27.250 119 12285.52 84.20 55427.28 88888.00 2007-04-29 18:12:27.375 119 12285.52 84.20 55427.28 88888.00 2007-04-29 18:12:27.500 119 12285.58 84.20 55427.28 88888.00 2007-04-29 18:12:27.625 119 12285.58 84.22 55427.28 88888.00 2007-04-29 18:12:27.750 119 12285.58 84.20 55427.30 88888.00 2007-04-29 18:12:27.875 119 12285.60 84.20 55427.28 88888.00 2007-04-29 18:12:28.000 119 12285.62 84.15 55427.25 88888.00 2007-04-29 18:12:28.125 119 12285.55 84.08 55427.25 88888.00 2007-04-29 18:12:28.250 119 12285.58 84.12 55427.30 88888.00 2007-04-29 18:12:28.375 119 12285.62 84.12 55427.30 88888.00 2007-04-29 18:12:28.500 119 12285.62 84.05 55427.30 88888.00 2007-04-29 18:12:28.625 119 12285.55 84.03 55427.28 88888.00 2007-04-29 18:12:28.750 119 12285.50 84.03 55427.30 88888.00 2007-04-29 18:12:28.875 119 12285.50 84.03 55427.30 88888.00 2007-04-29 18:12:29.000 119 12285.50 83.92 55427.30 88888.00 2007-04-29 18:12:29.125 119 12285.58 83.92 55427.35 88888.00 2007-04-29 18:12:29.250 119 12285.55 83.95 55427.35 88888.00 2007-04-29 18:12:29.375 119 12285.55 83.95 55427.35 88888.00 2007-04-29 18:12:29.500 119 12285.50 83.90 55427.35 88888.00 2007-04-29 18:12:29.625 119 12285.48 83.92 55427.32 88888.00 2007-04-29 18:12:29.750 119 12285.52 83.95 55427.30 88888.00 2007-04-29 18:12:29.875 119 12285.55 83.85 55427.28 88888.00 2007-04-29 18:12:30.000 119 12285.55 83.83 55427.30 88888.00 2007-04-29 18:12:30.125 119 12285.62 83.85 55427.32 88888.00 2007-04-29 18:12:30.250 119 12285.60 83.80 55427.30 88888.00 2007-04-29 18:12:30.375 119 12285.60 83.80 55427.30 88888.00 2007-04-29 18:12:30.500 119 12285.67 83.80 55427.32 88888.00 2007-04-29 18:12:30.625 119 12285.65 83.80 55427.32 88888.00 2007-04-29 18:12:30.750 119 12285.55 83.80 55427.30 88888.00 2007-04-29 18:12:30.875 119 12285.58 83.83 55427.35 88888.00 2007-04-29 18:12:31.000 119 12285.62 83.83 55427.35 88888.00 2007-04-29 18:12:31.125 119 12285.62 83.75 55427.32 88888.00 2007-04-29 18:12:31.250 119 12285.55 83.67 55427.35 88888.00 2007-04-29 18:12:31.375 119 12285.55 83.70 55427.35 88888.00 2007-04-29 18:12:31.500 119 12285.62 83.70 55427.32 88888.00 2007-04-29 18:12:31.625 119 12285.67 83.70 55427.32 88888.00 2007-04-29 18:12:31.750 119 12285.70 83.67 55427.32 88888.00 2007-04-29 18:12:31.875 119 12285.67 83.65 55427.32 88888.00 2007-04-29 18:12:32.000 119 12285.62 83.62 55427.35 88888.00 2007-04-29 18:12:32.125 119 12285.62 83.65 55427.32 88888.00 2007-04-29 18:12:32.250 119 12285.67 83.65 55427.35 88888.00 2007-04-29 18:12:32.375 119 12285.73 83.65 55427.35 88888.00 2007-04-29 18:12:32.500 119 12285.70 83.62 55427.32 88888.00 2007-04-29 18:12:32.625 119 12285.67 83.55 55427.35 88888.00 2007-04-29 18:12:32.750 119 12285.70 83.58 55427.35 88888.00 2007-04-29 18:12:32.875 119 12285.83 83.60 55427.35 88888.00 2007-04-29 18:12:33.000 119 12285.83 83.62 55427.35 88888.00 2007-04-29 18:12:33.125 119 12285.85 83.70 55427.38 88888.00 2007-04-29 18:12:33.250 119 12285.83 83.60 55427.40 88888.00 2007-04-29 18:12:33.375 119 12285.77 83.58 55427.38 88888.00 2007-04-29 18:12:33.500 119 12285.73 83.53 55427.35 88888.00 2007-04-29 18:12:33.625 119 12285.70 83.50 55427.32 88888.00 2007-04-29 18:12:33.750 119 12285.80 83.50 55427.32 88888.00 2007-04-29 18:12:33.875 119 12285.90 83.50 55427.35 88888.00 2007-04-29 18:12:34.000 119 12285.98 83.55 55427.32 88888.00 2007-04-29 18:12:34.125 119 12286.02 83.58 55427.38 88888.00 2007-04-29 18:12:34.250 119 12286.08 83.47 55427.38 88888.00 2007-04-29 18:12:34.375 119 12286.10 83.42 55427.32 88888.00 2007-04-29 18:12:34.500 119 12286.15 83.45 55427.35 88888.00 2007-04-29 18:12:34.625 119 12286.08 83.50 55427.35 88888.00 2007-04-29 18:12:34.750 119 12286.05 83.50 55427.35 88888.00 2007-04-29 18:12:34.875 119 12286.15 83.50 55427.40 88888.00 2007-04-29 18:12:35.000 119 12286.10 83.42 55427.32 88888.00 2007-04-29 18:12:35.125 119 12286.10 83.45 55427.30 88888.00 2007-04-29 18:12:35.250 119 12286.15 83.45 55427.32 88888.00 2007-04-29 18:12:35.375 119 12286.17 83.45 55427.32 88888.00 2007-04-29 18:12:35.500 119 12286.17 83.45 55427.32 88888.00 2007-04-29 18:12:35.625 119 12286.25 83.47 55427.32 88888.00 2007-04-29 18:12:35.750 119 12286.35 83.47 55427.32 88888.00 2007-04-29 18:12:35.875 119 12286.40 83.45 55427.30 88888.00 2007-04-29 18:12:36.000 119 12286.40 83.45 55427.28 88888.00 2007-04-29 18:12:36.125 119 12286.33 83.42 55427.30 88888.00 2007-04-29 18:12:36.250 119 12286.30 83.45 55427.32 88888.00 2007-04-29 18:12:36.375 119 12286.38 83.45 55427.30 88888.00 2007-04-29 18:12:36.500 119 12286.42 83.42 55427.32 88888.00 2007-04-29 18:12:36.625 119 12286.38 83.42 55427.30 88888.00 2007-04-29 18:12:36.750 119 12286.33 83.40 55427.28 88888.00 2007-04-29 18:12:36.875 119 12286.38 83.45 55427.30 88888.00 2007-04-29 18:12:37.000 119 12286.42 83.45 55427.25 88888.00 2007-04-29 18:12:37.125 119 12286.45 83.40 55427.25 88888.00 2007-04-29 18:12:37.250 119 12286.45 83.40 55427.25 88888.00 2007-04-29 18:12:37.375 119 12286.45 83.47 55427.28 88888.00 2007-04-29 18:12:37.500 119 12286.42 83.50 55427.28 88888.00 2007-04-29 18:12:37.625 119 12286.50 83.47 55427.28 88888.00 2007-04-29 18:12:37.750 119 12286.52 83.47 55427.30 88888.00 2007-04-29 18:12:37.875 119 12286.52 83.47 55427.28 88888.00 2007-04-29 18:12:38.000 119 12286.58 83.45 55427.25 88888.00 2007-04-29 18:12:38.125 119 12286.62 83.50 55427.25 88888.00 2007-04-29 18:12:38.250 119 12286.67 83.47 55427.28 88888.00 2007-04-29 18:12:38.375 119 12286.67 83.50 55427.25 88888.00 2007-04-29 18:12:38.500 119 12286.65 83.47 55427.25 88888.00 2007-04-29 18:12:38.625 119 12286.67 83.55 55427.28 88888.00 2007-04-29 18:12:38.750 119 12286.73 83.53 55427.30 88888.00 2007-04-29 18:12:38.875 119 12286.80 83.53 55427.28 88888.00 2007-04-29 18:12:39.000 119 12286.85 83.50 55427.25 88888.00 2007-04-29 18:12:39.125 119 12286.85 83.47 55427.25 88888.00 2007-04-29 18:12:39.250 119 12286.85 83.53 55427.25 88888.00 2007-04-29 18:12:39.375 119 12286.88 83.60 55427.25 88888.00 2007-04-29 18:12:39.500 119 12286.85 83.55 55427.25 88888.00 2007-04-29 18:12:39.625 119 12286.85 83.53 55427.22 88888.00 2007-04-29 18:12:39.750 119 12286.92 83.50 55427.20 88888.00 2007-04-29 18:12:39.875 119 12286.92 83.58 55427.20 88888.00 2007-04-29 18:12:40.000 119 12286.90 83.55 55427.20 88888.00 2007-04-29 18:12:40.125 119 12286.90 83.58 55427.22 88888.00 2007-04-29 18:12:40.250 119 12286.98 83.55 55427.22 88888.00 2007-04-29 18:12:40.375 119 12287.10 83.58 55427.22 88888.00 2007-04-29 18:12:40.500 119 12287.15 83.53 55427.20 88888.00 2007-04-29 18:12:40.625 119 12287.17 83.55 55427.25 88888.00 2007-04-29 18:12:40.750 119 12287.23 83.55 55427.22 88888.00 2007-04-29 18:12:40.875 119 12287.20 83.53 55427.20 88888.00 2007-04-29 18:12:41.000 119 12287.20 83.60 55427.20 88888.00 2007-04-29 18:12:41.125 119 12287.25 83.67 55427.20 88888.00 2007-04-29 18:12:41.250 119 12287.20 83.60 55427.18 88888.00 2007-04-29 18:12:41.375 119 12287.25 83.62 55427.18 88888.00 2007-04-29 18:12:41.500 119 12287.35 83.65 55427.20 88888.00 2007-04-29 18:12:41.625 119 12287.33 83.62 55427.18 88888.00 2007-04-29 18:12:41.750 119 12287.27 83.70 55427.20 88888.00 2007-04-29 18:12:41.875 119 12287.25 83.72 55427.20 88888.00 2007-04-29 18:12:42.000 119 12287.33 83.70 55427.18 88888.00 2007-04-29 18:12:42.125 119 12287.27 83.70 55427.18 88888.00 2007-04-29 18:12:42.250 119 12287.20 83.70 55427.20 88888.00 2007-04-29 18:12:42.375 119 12287.27 83.75 55427.20 88888.00 2007-04-29 18:12:42.500 119 12287.30 83.75 55427.20 88888.00 2007-04-29 18:12:42.625 119 12287.35 83.75 55427.15 88888.00 2007-04-29 18:12:42.750 119 12287.35 83.72 55427.12 88888.00 2007-04-29 18:12:42.875 119 12287.42 83.78 55427.18 88888.00 2007-04-29 18:12:43.000 119 12287.48 83.80 55427.12 88888.00 2007-04-29 18:12:43.125 119 12287.45 83.80 55427.18 88888.00 2007-04-29 18:12:43.250 119 12287.45 83.88 55427.18 88888.00 2007-04-29 18:12:43.375 119 12287.48 83.85 55427.15 88888.00 2007-04-29 18:12:43.500 119 12287.40 83.80 55427.12 88888.00 2007-04-29 18:12:43.625 119 12287.35 83.78 55427.15 88888.00 2007-04-29 18:12:43.750 119 12287.48 83.83 55427.18 88888.00 2007-04-29 18:12:43.875 119 12287.58 83.90 55427.20 88888.00 2007-04-29 18:12:44.000 119 12287.65 83.90 55427.18 88888.00 2007-04-29 18:12:44.125 119 12287.52 83.88 55427.18 88888.00 2007-04-29 18:12:44.250 119 12287.45 83.85 55427.15 88888.00 2007-04-29 18:12:44.375 119 12287.50 83.88 55427.15 88888.00 2007-04-29 18:12:44.500 119 12287.52 83.85 55427.12 88888.00 2007-04-29 18:12:44.625 119 12287.58 83.88 55427.12 88888.00 2007-04-29 18:12:44.750 119 12287.48 83.88 55427.12 88888.00 2007-04-29 18:12:44.875 119 12287.48 83.90 55427.15 88888.00 2007-04-29 18:12:45.000 119 12287.48 83.90 55427.18 88888.00 2007-04-29 18:12:45.125 119 12287.45 83.92 55427.20 88888.00 2007-04-29 18:12:45.250 119 12287.40 83.92 55427.18 88888.00 2007-04-29 18:12:45.375 119 12287.40 83.95 55427.18 88888.00 2007-04-29 18:12:45.500 119 12287.40 83.95 55427.15 88888.00 2007-04-29 18:12:45.625 119 12287.45 84.00 55427.18 88888.00 2007-04-29 18:12:45.750 119 12287.50 84.03 55427.18 88888.00 2007-04-29 18:12:45.875 119 12287.58 84.05 55427.18 88888.00 2007-04-29 18:12:46.000 119 12287.55 84.10 55427.18 88888.00 2007-04-29 18:12:46.125 119 12287.52 84.10 55427.18 88888.00 2007-04-29 18:12:46.250 119 12287.48 84.12 55427.15 88888.00 2007-04-29 18:12:46.375 119 12287.48 84.12 55427.15 88888.00 2007-04-29 18:12:46.500 119 12287.45 84.08 55427.15 88888.00 2007-04-29 18:12:46.625 119 12287.40 84.03 55427.12 88888.00 2007-04-29 18:12:46.750 119 12287.40 84.08 55427.10 88888.00 2007-04-29 18:12:46.875 119 12287.48 84.17 55427.12 88888.00 2007-04-29 18:12:47.000 119 12287.42 84.17 55427.12 88888.00 2007-04-29 18:12:47.125 119 12287.42 84.15 55427.12 88888.00 2007-04-29 18:12:47.250 119 12287.42 84.15 55427.15 88888.00 2007-04-29 18:12:47.375 119 12287.45 84.22 55427.15 88888.00 2007-04-29 18:12:47.500 119 12287.45 84.30 55427.18 88888.00 2007-04-29 18:12:47.625 119 12287.52 84.30 55427.18 88888.00 2007-04-29 18:12:47.750 119 12287.48 84.22 55427.15 88888.00 2007-04-29 18:12:47.875 119 12287.35 84.15 55427.12 88888.00 2007-04-29 18:12:48.000 119 12287.33 84.17 55427.10 88888.00 2007-04-29 18:12:48.125 119 12287.30 84.20 55427.10 88888.00 2007-04-29 18:12:48.250 119 12287.35 84.30 55427.15 88888.00 2007-04-29 18:12:48.375 119 12287.35 84.33 55427.18 88888.00 2007-04-29 18:12:48.500 119 12287.33 84.28 55427.18 88888.00 2007-04-29 18:12:48.625 119 12287.35 84.28 55427.18 88888.00 2007-04-29 18:12:48.750 119 12287.38 84.25 55427.18 88888.00 2007-04-29 18:12:48.875 119 12287.33 84.35 55427.18 88888.00 2007-04-29 18:12:49.000 119 12287.27 84.30 55427.20 88888.00 2007-04-29 18:12:49.125 119 12287.33 84.35 55427.18 88888.00 2007-04-29 18:12:49.250 119 12287.35 84.40 55427.18 88888.00 2007-04-29 18:12:49.375 119 12287.38 84.42 55427.20 88888.00 2007-04-29 18:12:49.500 119 12287.40 84.42 55427.18 88888.00 2007-04-29 18:12:49.625 119 12287.38 84.38 55427.18 88888.00 2007-04-29 18:12:49.750 119 12287.30 84.40 55427.18 88888.00 2007-04-29 18:12:49.875 119 12287.38 84.42 55427.20 88888.00 2007-04-29 18:12:50.000 119 12287.35 84.45 55427.22 88888.00 2007-04-29 18:12:50.125 119 12287.23 84.38 55427.20 88888.00 2007-04-29 18:12:50.250 119 12287.17 84.42 55427.22 88888.00 2007-04-29 18:12:50.375 119 12287.20 84.47 55427.20 88888.00 2007-04-29 18:12:50.500 119 12287.20 84.45 55427.22 88888.00 2007-04-29 18:12:50.625 119 12287.23 84.47 55427.25 88888.00 2007-04-29 18:12:50.750 119 12287.17 84.55 55427.28 88888.00 2007-04-29 18:12:50.875 119 12287.17 84.55 55427.28 88888.00 2007-04-29 18:12:51.000 119 12287.25 84.55 55427.22 88888.00 2007-04-29 18:12:51.125 119 12287.27 84.58 55427.22 88888.00 2007-04-29 18:12:51.250 119 12287.23 84.60 55427.22 88888.00 2007-04-29 18:12:51.375 119 12287.17 84.58 55427.25 88888.00 2007-04-29 18:12:51.500 119 12287.10 84.55 55427.20 88888.00 2007-04-29 18:12:51.625 119 12287.12 84.60 55427.25 88888.00 2007-04-29 18:12:51.750 119 12287.15 84.60 55427.28 88888.00 2007-04-29 18:12:51.875 119 12287.17 84.65 55427.28 88888.00 2007-04-29 18:12:52.000 119 12287.20 84.62 55427.25 88888.00 2007-04-29 18:12:52.125 119 12287.17 84.58 55427.22 88888.00 2007-04-29 18:12:52.250 119 12287.20 84.62 55427.25 88888.00 2007-04-29 18:12:52.375 119 12287.23 84.67 55427.22 88888.00 2007-04-29 18:12:52.500 119 12287.23 84.67 55427.28 88888.00 2007-04-29 18:12:52.625 119 12287.25 84.70 55427.28 88888.00 2007-04-29 18:12:52.750 119 12287.25 84.72 55427.30 88888.00 2007-04-29 18:12:52.875 119 12287.23 84.72 55427.28 88888.00 2007-04-29 18:12:53.000 119 12287.17 84.72 55427.28 88888.00 2007-04-29 18:12:53.125 119 12287.10 84.75 55427.28 88888.00 2007-04-29 18:12:53.250 119 12287.05 84.67 55427.30 88888.00 2007-04-29 18:12:53.375 119 12287.02 84.65 55427.25 88888.00 2007-04-29 18:12:53.500 119 12287.08 84.65 55427.25 88888.00 2007-04-29 18:12:53.625 119 12287.05 84.65 55427.28 88888.00 2007-04-29 18:12:53.750 119 12287.00 84.67 55427.30 88888.00 2007-04-29 18:12:53.875 119 12287.02 84.70 55427.32 88888.00 2007-04-29 18:12:54.000 119 12287.10 84.70 55427.30 88888.00 2007-04-29 18:12:54.125 119 12287.08 84.72 55427.28 88888.00 2007-04-29 18:12:54.250 119 12287.00 84.72 55427.32 88888.00 2007-04-29 18:12:54.375 119 12286.98 84.75 55427.28 88888.00 2007-04-29 18:12:54.500 119 12286.98 84.75 55427.28 88888.00 2007-04-29 18:12:54.625 119 12286.98 84.75 55427.32 88888.00 2007-04-29 18:12:54.750 119 12287.05 84.80 55427.38 88888.00 2007-04-29 18:12:54.875 119 12287.05 84.83 55427.35 88888.00 2007-04-29 18:12:55.000 119 12287.05 84.75 55427.32 88888.00 2007-04-29 18:12:55.125 119 12287.00 84.72 55427.32 88888.00 2007-04-29 18:12:55.250 119 12286.98 84.70 55427.35 88888.00 2007-04-29 18:12:55.375 119 12286.95 84.72 55427.38 88888.00 2007-04-29 18:12:55.500 119 12286.95 84.78 55427.38 88888.00 2007-04-29 18:12:55.625 119 12286.95 84.78 55427.38 88888.00 2007-04-29 18:12:55.750 119 12286.98 84.75 55427.38 88888.00 2007-04-29 18:12:55.875 119 12286.90 84.72 55427.35 88888.00 2007-04-29 18:12:56.000 119 12286.98 84.72 55427.35 88888.00 2007-04-29 18:12:56.125 119 12287.00 84.70 55427.35 88888.00 2007-04-29 18:12:56.250 119 12286.95 84.72 55427.38 88888.00 2007-04-29 18:12:56.375 119 12286.92 84.78 55427.38 88888.00 2007-04-29 18:12:56.500 119 12286.95 84.78 55427.40 88888.00 2007-04-29 18:12:56.625 119 12286.98 84.70 55427.40 88888.00 2007-04-29 18:12:56.750 119 12286.98 84.70 55427.38 88888.00 2007-04-29 18:12:56.875 119 12286.92 84.67 55427.40 88888.00 2007-04-29 18:12:57.000 119 12286.88 84.62 55427.38 88888.00 2007-04-29 18:12:57.125 119 12286.90 84.60 55427.40 88888.00 2007-04-29 18:12:57.250 119 12286.92 84.62 55427.47 88888.00 2007-04-29 18:12:57.375 119 12286.90 84.60 55427.47 88888.00 2007-04-29 18:12:57.500 119 12286.88 84.58 55427.45 88888.00 2007-04-29 18:12:57.625 119 12286.85 84.62 55427.45 88888.00 2007-04-29 18:12:57.750 119 12286.88 84.65 55427.45 88888.00 2007-04-29 18:12:57.875 119 12286.85 84.62 55427.45 88888.00 2007-04-29 18:12:58.000 119 12286.90 84.62 55427.45 88888.00 2007-04-29 18:12:58.125 119 12286.83 84.60 55427.45 88888.00 2007-04-29 18:12:58.250 119 12286.73 84.55 55427.43 88888.00 2007-04-29 18:12:58.375 119 12286.83 84.58 55427.45 88888.00 2007-04-29 18:12:58.500 119 12286.83 84.60 55427.47 88888.00 2007-04-29 18:12:58.625 119 12286.80 84.58 55427.50 88888.00 2007-04-29 18:12:58.750 119 12286.85 84.53 55427.50 88888.00 2007-04-29 18:12:58.875 119 12286.95 84.58 55427.53 88888.00 2007-04-29 18:12:59.000 119 12286.92 84.50 55427.55 88888.00 2007-04-29 18:12:59.125 119 12286.95 84.47 55427.55 88888.00 2007-04-29 18:12:59.250 119 12287.00 84.50 55427.57 88888.00 2007-04-29 18:12:59.375 119 12286.98 84.50 55427.53 88888.00 2007-04-29 18:12:59.500 119 12286.90 84.45 55427.53 88888.00 2007-04-29 18:12:59.625 119 12286.85 84.45 55427.53 88888.00 2007-04-29 18:12:59.750 119 12286.88 84.50 55427.57 88888.00 2007-04-29 18:12:59.875 119 12286.92 84.45 55427.57 88888.00 2007-04-29 18:13:00.000 119 12286.95 84.40 55427.53 88888.00 2007-04-29 18:13:00.125 119 12286.95 84.33 55427.53 88888.00 2007-04-29 18:13:00.250 119 12287.00 84.35 55427.57 88888.00 2007-04-29 18:13:00.375 119 12287.10 84.35 55427.60 88888.00 2007-04-29 18:13:00.500 119 12287.08 84.30 55427.57 88888.00 2007-04-29 18:13:00.625 119 12287.00 84.30 55427.60 88888.00 2007-04-29 18:13:00.750 119 12286.98 84.30 55427.60 88888.00 2007-04-29 18:13:00.875 119 12286.98 84.25 55427.60 88888.00 2007-04-29 18:13:01.000 119 12286.95 84.25 55427.57 88888.00 2007-04-29 18:13:01.125 119 12287.05 84.22 55427.62 88888.00 2007-04-29 18:13:01.250 119 12287.08 84.25 55427.62 88888.00 2007-04-29 18:13:01.375 119 12287.05 84.20 55427.60 88888.00 2007-04-29 18:13:01.500 119 12287.02 84.20 55427.60 88888.00 2007-04-29 18:13:01.625 119 12287.02 84.20 55427.68 88888.00 2007-04-29 18:13:01.750 119 12287.00 84.17 55427.65 88888.00 2007-04-29 18:13:01.875 119 12286.98 84.10 55427.62 88888.00 2007-04-29 18:13:02.000 119 12287.02 84.10 55427.62 88888.00 2007-04-29 18:13:02.125 119 12287.02 84.10 55427.65 88888.00 2007-04-29 18:13:02.250 119 12287.05 84.12 55427.65 88888.00 2007-04-29 18:13:02.375 119 12287.02 84.10 55427.68 88888.00 2007-04-29 18:13:02.500 119 12286.98 84.08 55427.68 88888.00 2007-04-29 18:13:02.625 119 12287.00 84.08 55427.70 88888.00 2007-04-29 18:13:02.750 119 12286.98 84.05 55427.70 88888.00 2007-04-29 18:13:02.875 119 12286.98 84.00 55427.68 88888.00 2007-04-29 18:13:03.000 119 12286.98 84.03 55427.70 88888.00 2007-04-29 18:13:03.125 119 12287.00 84.03 55427.70 88888.00 2007-04-29 18:13:03.250 119 12286.92 83.95 55427.70 88888.00 2007-04-29 18:13:03.375 119 12286.92 83.92 55427.70 88888.00 2007-04-29 18:13:03.500 119 12287.02 83.88 55427.68 88888.00 2007-04-29 18:13:03.625 119 12286.98 83.90 55427.70 88888.00 2007-04-29 18:13:03.750 119 12286.95 83.92 55427.70 88888.00 2007-04-29 18:13:03.875 119 12287.02 83.90 55427.72 88888.00 2007-04-29 18:13:04.000 119 12286.98 83.85 55427.70 88888.00 2007-04-29 18:13:04.125 119 12287.02 83.85 55427.70 88888.00 2007-04-29 18:13:04.250 119 12286.98 83.83 55427.72 88888.00 2007-04-29 18:13:04.375 119 12286.98 83.80 55427.75 88888.00 2007-04-29 18:13:04.500 119 12286.98 83.83 55427.72 88888.00 2007-04-29 18:13:04.625 119 12287.02 83.78 55427.72 88888.00 2007-04-29 18:13:04.750 119 12287.10 83.72 55427.75 88888.00 2007-04-29 18:13:04.875 119 12287.08 83.72 55427.75 88888.00 2007-04-29 18:13:05.000 119 12287.00 83.72 55427.75 88888.00 2007-04-29 18:13:05.125 119 12287.08 83.75 55427.80 88888.00 2007-04-29 18:13:05.250 119 12287.05 83.72 55427.82 88888.00 2007-04-29 18:13:05.375 119 12287.00 83.70 55427.80 88888.00 2007-04-29 18:13:05.500 119 12286.98 83.67 55427.80 88888.00 2007-04-29 18:13:05.625 119 12287.00 83.72 55427.85 88888.00 2007-04-29 18:13:05.750 119 12287.08 83.72 55427.85 88888.00 2007-04-29 18:13:05.875 119 12287.15 83.67 55427.88 88888.00 2007-04-29 18:13:06.000 119 12287.05 83.65 55427.82 88888.00 2007-04-29 18:13:06.125 119 12286.98 83.60 55427.82 88888.00 2007-04-29 18:13:06.250 119 12287.00 83.58 55427.88 88888.00 2007-04-29 18:13:06.375 119 12287.02 83.60 55427.85 88888.00 2007-04-29 18:13:06.500 119 12287.08 83.58 55427.90 88888.00 2007-04-29 18:13:06.625 119 12287.05 83.55 55427.88 88888.00 2007-04-29 18:13:06.750 119 12287.05 83.55 55427.88 88888.00 2007-04-29 18:13:06.875 119 12287.08 83.58 55427.88 88888.00 2007-04-29 18:13:07.000 119 12287.10 83.53 55427.88 88888.00 2007-04-29 18:13:07.125 119 12287.05 83.53 55427.93 88888.00 2007-04-29 18:13:07.250 119 12287.02 83.53 55427.90 88888.00 2007-04-29 18:13:07.375 119 12287.02 83.50 55427.88 88888.00 2007-04-29 18:13:07.500 119 12286.98 83.50 55427.88 88888.00 2007-04-29 18:13:07.625 119 12287.00 83.47 55427.93 88888.00 2007-04-29 18:13:07.750 119 12287.08 83.50 55427.93 88888.00 2007-04-29 18:13:07.875 119 12287.17 83.50 55427.95 88888.00 2007-04-29 18:13:08.000 119 12287.15 83.40 55427.88 88888.00 2007-04-29 18:13:08.125 119 12287.12 83.42 55427.95 88888.00 2007-04-29 18:13:08.250 119 12287.12 83.42 55427.95 88888.00 2007-04-29 18:13:08.375 119 12287.20 83.45 55428.00 88888.00 2007-04-29 18:13:08.500 119 12287.23 83.47 55427.97 88888.00 2007-04-29 18:13:08.625 119 12287.20 83.50 55427.97 88888.00 2007-04-29 18:13:08.750 119 12287.20 83.47 55427.97 88888.00 2007-04-29 18:13:08.875 119 12287.12 83.42 55427.97 88888.00 2007-04-29 18:13:09.000 119 12287.12 83.35 55428.00 88888.00 2007-04-29 18:13:09.125 119 12287.15 83.35 55427.97 88888.00 2007-04-29 18:13:09.250 119 12287.15 83.35 55427.97 88888.00 2007-04-29 18:13:09.375 119 12287.23 83.38 55427.97 88888.00 2007-04-29 18:13:09.500 119 12287.23 83.38 55428.00 88888.00 2007-04-29 18:13:09.625 119 12287.25 83.42 55427.97 88888.00 2007-04-29 18:13:09.750 119 12287.23 83.38 55427.97 88888.00 2007-04-29 18:13:09.875 119 12287.20 83.33 55428.03 88888.00 2007-04-29 18:13:10.000 119 12287.17 83.30 55428.00 88888.00 2007-04-29 18:13:10.125 119 12287.15 83.35 55427.97 88888.00 2007-04-29 18:13:10.250 119 12287.15 83.33 55428.03 88888.00 2007-04-29 18:13:10.375 119 12287.25 83.35 55428.03 88888.00 2007-04-29 18:13:10.500 119 12287.25 83.35 55428.05 88888.00 2007-04-29 18:13:10.625 119 12287.25 83.38 55428.03 88888.00 2007-04-29 18:13:10.750 119 12287.27 83.35 55428.03 88888.00 2007-04-29 18:13:10.875 119 12287.33 83.35 55428.03 88888.00 2007-04-29 18:13:11.000 119 12287.27 83.33 55428.03 88888.00 2007-04-29 18:13:11.125 119 12287.33 83.38 55428.05 88888.00 2007-04-29 18:13:11.250 119 12287.27 83.33 55428.05 88888.00 2007-04-29 18:13:11.375 119 12287.33 83.30 55428.03 88888.00 2007-04-29 18:13:11.500 119 12287.38 83.30 55428.03 88888.00 2007-04-29 18:13:11.625 119 12287.38 83.35 55428.03 88888.00 2007-04-29 18:13:11.750 119 12287.40 83.35 55428.00 88888.00 2007-04-29 18:13:11.875 119 12287.30 83.25 55428.00 88888.00 2007-04-29 18:13:12.000 119 12287.33 83.28 55428.03 88888.00 2007-04-29 18:13:12.125 119 12287.42 83.28 55428.05 88888.00 2007-04-29 18:13:12.250 119 12287.40 83.28 55428.07 88888.00 2007-04-29 18:13:12.375 119 12287.38 83.30 55428.05 88888.00 2007-04-29 18:13:12.500 119 12287.30 83.25 55428.03 88888.00 2007-04-29 18:13:12.625 119 12287.35 83.25 55428.00 88888.00 2007-04-29 18:13:12.750 119 12287.40 83.22 55428.05 88888.00 2007-04-29 18:13:12.875 119 12287.48 83.28 55428.07 88888.00 2007-04-29 18:13:13.000 119 12287.42 83.28 55428.07 88888.00 2007-04-29 18:13:13.125 119 12287.40 83.33 55428.07 88888.00 2007-04-29 18:13:13.250 119 12287.40 83.30 55428.10 88888.00 2007-04-29 18:13:13.375 119 12287.42 83.25 55428.05 88888.00 2007-04-29 18:13:13.500 119 12287.48 83.22 55428.07 88888.00 2007-04-29 18:13:13.625 119 12287.42 83.25 55428.10 88888.00 2007-04-29 18:13:13.750 119 12287.42 83.28 55428.10 88888.00 2007-04-29 18:13:13.875 119 12287.40 83.25 55428.10 88888.00 2007-04-29 18:13:14.000 119 12287.42 83.28 55428.10 88888.00 2007-04-29 18:13:14.125 119 12287.42 83.22 55428.12 88888.00 2007-04-29 18:13:14.250 119 12287.40 83.17 55428.10 88888.00 2007-04-29 18:13:14.375 119 12287.42 83.20 55428.10 88888.00 2007-04-29 18:13:14.500 119 12287.52 83.25 55428.12 88888.00 2007-04-29 18:13:14.625 119 12287.48 83.30 55428.12 88888.00 2007-04-29 18:13:14.750 119 12287.48 83.33 55428.12 88888.00 2007-04-29 18:13:14.875 119 12287.48 83.33 55428.12 88888.00 2007-04-29 18:13:15.000 119 12287.52 83.22 55428.12 88888.00 2007-04-29 18:13:15.125 119 12287.58 83.28 55428.12 88888.00 2007-04-29 18:13:15.250 119 12287.50 83.22 55428.12 88888.00 2007-04-29 18:13:15.375 119 12287.42 83.20 55428.10 88888.00 2007-04-29 18:13:15.500 119 12287.55 83.22 55428.12 88888.00 2007-04-29 18:13:15.625 119 12287.62 83.25 55428.12 88888.00 2007-04-29 18:13:15.750 119 12287.67 83.28 55428.12 88888.00 2007-04-29 18:13:15.875 119 12287.65 83.33 55428.12 88888.00 2007-04-29 18:13:16.000 119 12287.65 83.33 55428.10 88888.00 2007-04-29 18:13:16.125 119 12287.62 83.28 55428.07 88888.00 2007-04-29 18:13:16.250 119 12287.52 83.22 55428.10 88888.00 2007-04-29 18:13:16.375 119 12287.52 83.25 55428.12 88888.00 2007-04-29 18:13:16.500 119 12287.55 83.22 55428.10 88888.00 2007-04-29 18:13:16.625 119 12287.55 83.22 55428.10 88888.00 2007-04-29 18:13:16.750 119 12287.62 83.25 55428.10 88888.00 2007-04-29 18:13:16.875 119 12287.62 83.28 55428.12 88888.00 2007-04-29 18:13:17.000 119 12287.65 83.33 55428.12 88888.00 2007-04-29 18:13:17.125 119 12287.67 83.30 55428.15 88888.00 2007-04-29 18:13:17.250 119 12287.58 83.25 55428.12 88888.00 2007-04-29 18:13:17.375 119 12287.58 83.25 55428.12 88888.00 2007-04-29 18:13:17.500 119 12287.62 83.30 55428.15 88888.00 2007-04-29 18:13:17.625 119 12287.62 83.30 55428.15 88888.00 2007-04-29 18:13:17.750 119 12287.67 83.30 55428.18 88888.00 2007-04-29 18:13:17.875 119 12287.70 83.38 55428.18 88888.00 2007-04-29 18:13:18.000 119 12287.70 83.40 55428.15 88888.00 2007-04-29 18:13:18.125 119 12287.58 83.38 55428.12 88888.00 2007-04-29 18:13:18.250 119 12287.58 83.35 55428.18 88888.00 2007-04-29 18:13:18.375 119 12287.70 83.35 55428.18 88888.00 2007-04-29 18:13:18.500 119 12287.75 83.45 55428.20 88888.00 2007-04-29 18:13:18.625 119 12287.77 83.47 55428.20 88888.00 2007-04-29 18:13:18.750 119 12287.73 83.42 55428.15 88888.00 2007-04-29 18:13:18.875 119 12287.70 83.35 55428.15 88888.00 2007-04-29 18:13:19.000 119 12287.58 83.30 55428.10 88888.00 2007-04-29 18:13:19.125 119 12287.60 83.35 55428.12 88888.00 2007-04-29 18:13:19.250 119 12287.62 83.45 55428.18 88888.00 2007-04-29 18:13:19.375 119 12287.70 83.45 55428.18 88888.00 2007-04-29 18:13:19.500 119 12287.77 83.45 55428.15 88888.00 2007-04-29 18:13:19.625 119 12287.77 83.45 55428.18 88888.00 2007-04-29 18:13:19.750 119 12287.67 83.45 55428.18 88888.00 2007-04-29 18:13:19.875 119 12287.62 83.47 55428.20 88888.00 2007-04-29 18:13:20.000 119 12287.65 83.50 55428.18 88888.00 2007-04-29 18:13:20.125 119 12287.67 83.53 55428.18 88888.00 2007-04-29 18:13:20.250 119 12287.62 83.50 55428.18 88888.00 2007-04-29 18:13:20.375 119 12287.62 83.55 55428.20 88888.00 2007-04-29 18:13:20.500 119 12287.70 83.60 55428.22 88888.00 2007-04-29 18:13:20.625 119 12287.75 83.55 55428.22 88888.00 2007-04-29 18:13:20.750 119 12287.67 83.53 55428.22 88888.00 2007-04-29 18:13:20.875 119 12287.62 83.55 55428.20 88888.00 2007-04-29 18:13:21.000 119 12287.70 83.53 55428.20 88888.00 2007-04-29 18:13:21.125 119 12287.73 83.60 55428.20 88888.00 2007-04-29 18:13:21.250 119 12287.67 83.55 55428.20 88888.00 2007-04-29 18:13:21.375 119 12287.62 83.58 55428.15 88888.00 2007-04-29 18:13:21.500 119 12287.60 83.60 55428.20 88888.00 2007-04-29 18:13:21.625 119 12287.62 83.62 55428.22 88888.00 2007-04-29 18:13:21.750 119 12287.60 83.67 55428.22 88888.00 2007-04-29 18:13:21.875 119 12287.62 83.65 55428.22 88888.00 2007-04-29 18:13:22.000 119 12287.55 83.67 55428.22 88888.00 2007-04-29 18:13:22.125 119 12287.50 83.65 55428.22 88888.00 2007-04-29 18:13:22.250 119 12287.50 83.62 55428.22 88888.00 2007-04-29 18:13:22.375 119 12287.60 83.72 55428.28 88888.00 2007-04-29 18:13:22.500 119 12287.55 83.72 55428.25 88888.00 2007-04-29 18:13:22.625 119 12287.52 83.70 55428.25 88888.00 2007-04-29 18:13:22.750 119 12287.60 83.67 55428.20 88888.00 2007-04-29 18:13:22.875 119 12287.60 83.67 55428.20 88888.00 2007-04-29 18:13:23.000 119 12287.60 83.70 55428.25 88888.00 2007-04-29 18:13:23.125 119 12287.62 83.75 55428.25 88888.00 2007-04-29 18:13:23.250 119 12287.55 83.67 55428.22 88888.00 2007-04-29 18:13:23.375 119 12287.55 83.67 55428.22 88888.00 2007-04-29 18:13:23.500 119 12287.55 83.72 55428.22 88888.00 2007-04-29 18:13:23.625 119 12287.55 83.72 55428.22 88888.00 2007-04-29 18:13:23.750 119 12287.58 83.78 55428.28 88888.00 2007-04-29 18:13:23.875 119 12287.55 83.75 55428.28 88888.00 2007-04-29 18:13:24.000 119 12287.58 83.75 55428.25 88888.00 2007-04-29 18:13:24.125 119 12287.55 83.70 55428.25 88888.00 2007-04-29 18:13:24.250 119 12287.52 83.75 55428.22 88888.00 2007-04-29 18:13:24.375 119 12287.50 83.78 55428.22 88888.00 2007-04-29 18:13:24.500 119 12287.50 83.80 55428.28 88888.00 2007-04-29 18:13:24.625 119 12287.52 83.78 55428.30 88888.00 2007-04-29 18:13:24.750 119 12287.52 83.75 55428.28 88888.00 2007-04-29 18:13:24.875 119 12287.55 83.83 55428.30 88888.00 2007-04-29 18:13:25.000 119 12287.58 83.88 55428.30 88888.00 2007-04-29 18:13:25.125 119 12287.52 83.90 55428.32 88888.00 2007-04-29 18:13:25.250 119 12287.40 83.85 55428.30 88888.00 2007-04-29 18:13:25.375 119 12287.33 83.88 55428.30 88888.00 2007-04-29 18:13:25.500 119 12287.35 83.90 55428.32 88888.00 2007-04-29 18:13:25.625 119 12287.30 83.83 55428.30 88888.00 2007-04-29 18:13:25.750 119 12287.30 83.83 55428.30 88888.00 2007-04-29 18:13:25.875 119 12287.38 83.85 55428.32 88888.00 2007-04-29 18:13:26.000 119 12287.40 83.88 55428.30 88888.00 2007-04-29 18:13:26.125 119 12287.33 83.88 55428.35 88888.00 2007-04-29 18:13:26.250 119 12287.40 83.85 55428.35 88888.00 2007-04-29 18:13:26.375 119 12287.48 83.85 55428.32 88888.00 2007-04-29 18:13:26.500 119 12287.45 83.90 55428.32 88888.00 2007-04-29 18:13:26.625 119 12287.42 83.90 55428.35 88888.00 2007-04-29 18:13:26.750 119 12287.50 83.95 55428.32 88888.00 2007-04-29 18:13:26.875 119 12287.42 83.92 55428.32 88888.00 2007-04-29 18:13:27.000 119 12287.40 83.97 55428.35 88888.00 2007-04-29 18:13:27.125 119 12287.35 83.95 55428.38 88888.00 2007-04-29 18:13:27.250 119 12287.33 83.92 55428.38 88888.00 2007-04-29 18:13:27.375 119 12287.38 83.95 55428.35 88888.00 2007-04-29 18:13:27.500 119 12287.33 83.90 55428.32 88888.00 2007-04-29 18:13:27.625 119 12287.35 83.95 55428.35 88888.00 2007-04-29 18:13:27.750 119 12287.35 83.92 55428.32 88888.00 2007-04-29 18:13:27.875 119 12287.27 83.90 55428.35 88888.00 2007-04-29 18:13:28.000 119 12287.25 83.88 55428.30 88888.00 2007-04-29 18:13:28.125 119 12287.20 83.90 55428.32 88888.00 2007-04-29 18:13:28.250 119 12287.17 83.88 55428.35 88888.00 2007-04-29 18:13:28.375 119 12287.25 83.90 55428.38 88888.00 2007-04-29 18:13:28.500 119 12287.27 83.92 55428.40 88888.00 2007-04-29 18:13:28.625 119 12287.20 83.92 55428.38 88888.00 2007-04-29 18:13:28.750 119 12287.10 83.85 55428.35 88888.00 2007-04-29 18:13:28.875 119 12287.05 83.85 55428.35 88888.00 2007-04-29 18:13:29.000 119 12287.12 83.88 55428.38 88888.00 2007-04-29 18:13:29.125 119 12287.15 83.92 55428.40 88888.00 2007-04-29 18:13:29.250 119 12287.08 83.92 55428.40 88888.00 2007-04-29 18:13:29.375 119 12287.12 83.92 55428.38 88888.00 2007-04-29 18:13:29.500 119 12287.17 83.97 55428.40 88888.00 2007-04-29 18:13:29.625 119 12287.27 83.97 55428.47 88888.00 2007-04-29 18:13:29.750 119 12287.25 83.95 55428.45 88888.00 2007-04-29 18:13:29.875 119 12287.23 83.95 55428.43 88888.00 2007-04-29 18:13:30.000 119 12287.17 83.90 55428.40 88888.00 2007-04-29 18:13:30.125 119 12287.10 83.83 55428.40 88888.00 2007-04-29 18:13:30.250 119 12287.02 83.80 55428.40 88888.00 2007-04-29 18:13:30.375 119 12287.12 83.88 55428.47 88888.00 2007-04-29 18:13:30.500 119 12287.17 83.90 55428.50 88888.00 2007-04-29 18:13:30.625 119 12287.23 83.97 55428.50 88888.00 2007-04-29 18:13:30.750 119 12287.23 83.92 55428.47 88888.00 2007-04-29 18:13:30.875 119 12287.15 83.90 55428.45 88888.00 2007-04-29 18:13:31.000 119 12287.15 83.88 55428.45 88888.00 2007-04-29 18:13:31.125 119 12287.20 83.88 55428.47 88888.00 2007-04-29 18:13:31.250 119 12287.20 83.80 55428.47 88888.00 2007-04-29 18:13:31.375 119 12287.20 83.85 55428.45 88888.00 2007-04-29 18:13:31.500 119 12287.12 83.85 55428.45 88888.00 2007-04-29 18:13:31.625 119 12287.15 83.88 55428.45 88888.00 2007-04-29 18:13:31.750 119 12287.15 83.85 55428.45 88888.00 2007-04-29 18:13:31.875 119 12287.12 83.83 55428.45 88888.00 2007-04-29 18:13:32.000 119 12287.10 83.80 55428.45 88888.00 2007-04-29 18:13:32.125 119 12287.15 83.85 55428.50 88888.00 2007-04-29 18:13:32.250 119 12287.10 83.83 55428.50 88888.00 2007-04-29 18:13:32.375 119 12287.08 83.78 55428.43 88888.00 2007-04-29 18:13:32.500 119 12287.05 83.80 55428.50 88888.00 2007-04-29 18:13:32.625 119 12287.10 83.88 55428.53 88888.00 2007-04-29 18:13:32.750 119 12287.10 83.90 55428.50 88888.00 2007-04-29 18:13:32.875 119 12287.10 83.88 55428.50 88888.00 2007-04-29 18:13:33.000 119 12287.15 83.88 55428.47 88888.00 2007-04-29 18:13:33.125 119 12287.12 83.80 55428.53 88888.00 2007-04-29 18:13:33.250 119 12287.02 83.72 55428.47 88888.00 2007-04-29 18:13:33.375 119 12286.98 83.72 55428.45 88888.00 2007-04-29 18:13:33.500 119 12287.02 83.75 55428.45 88888.00 2007-04-29 18:13:33.625 119 12287.00 83.72 55428.45 88888.00 2007-04-29 18:13:33.750 119 12287.08 83.70 55428.50 88888.00 2007-04-29 18:13:33.875 119 12287.12 83.72 55428.53 88888.00 2007-04-29 18:13:34.000 119 12287.12 83.67 55428.47 88888.00 2007-04-29 18:13:34.125 119 12287.17 83.70 55428.50 88888.00 2007-04-29 18:13:34.250 119 12287.15 83.67 55428.47 88888.00 2007-04-29 18:13:34.375 119 12287.15 83.62 55428.47 88888.00 2007-04-29 18:13:34.500 119 12287.08 83.67 55428.50 88888.00 2007-04-29 18:13:34.625 119 12287.15 83.75 55428.57 88888.00 2007-04-29 18:13:34.750 119 12287.17 83.72 55428.53 88888.00 2007-04-29 18:13:34.875 119 12287.12 83.67 55428.53 88888.00 2007-04-29 18:13:35.000 119 12287.15 83.67 55428.55 88888.00 2007-04-29 18:13:35.125 119 12287.15 83.72 55428.60 88888.00 2007-04-29 18:13:35.250 119 12287.15 83.67 55428.55 88888.00 2007-04-29 18:13:35.375 119 12287.15 83.62 55428.55 88888.00 2007-04-29 18:13:35.500 119 12287.10 83.60 55428.57 88888.00 2007-04-29 18:13:35.625 119 12287.12 83.60 55428.60 88888.00 2007-04-29 18:13:35.750 119 12287.15 83.55 55428.60 88888.00 2007-04-29 18:13:35.875 119 12287.17 83.62 55428.57 88888.00 2007-04-29 18:13:36.000 119 12287.17 83.60 55428.57 88888.00 2007-04-29 18:13:36.125 119 12287.17 83.55 55428.55 88888.00 2007-04-29 18:13:36.250 119 12287.15 83.55 55428.60 88888.00 2007-04-29 18:13:36.375 119 12287.15 83.62 55428.62 88888.00 2007-04-29 18:13:36.500 119 12287.12 83.58 55428.57 88888.00 2007-04-29 18:13:36.625 119 12287.05 83.50 55428.57 88888.00 2007-04-29 18:13:36.750 119 12287.10 83.58 55428.62 88888.00 2007-04-29 18:13:36.875 119 12287.15 83.58 55428.68 88888.00 2007-04-29 18:13:37.000 119 12287.17 83.55 55428.68 88888.00 2007-04-29 18:13:37.125 119 12287.15 83.53 55428.65 88888.00 2007-04-29 18:13:37.250 119 12287.05 83.47 55428.62 88888.00 2007-04-29 18:13:37.375 119 12287.12 83.50 55428.62 88888.00 2007-04-29 18:13:37.500 119 12287.12 83.50 55428.65 88888.00 2007-04-29 18:13:37.625 119 12287.12 83.47 55428.62 88888.00 2007-04-29 18:13:37.750 119 12287.17 83.40 55428.65 88888.00 2007-04-29 18:13:37.875 119 12287.12 83.33 55428.62 88888.00 2007-04-29 18:13:38.000 119 12287.12 83.35 55428.62 88888.00 2007-04-29 18:13:38.125 119 12287.05 83.35 55428.65 88888.00 2007-04-29 18:13:38.250 119 12287.02 83.35 55428.65 88888.00 2007-04-29 18:13:38.375 119 12287.15 83.42 55428.68 88888.00 2007-04-29 18:13:38.500 119 12287.17 83.40 55428.68 88888.00 2007-04-29 18:13:38.625 119 12287.20 83.38 55428.68 88888.00 2007-04-29 18:13:38.750 119 12287.23 83.42 55428.68 88888.00 2007-04-29 18:13:38.875 119 12287.17 83.35 55428.68 88888.00 2007-04-29 18:13:39.000 119 12287.08 83.25 55428.65 88888.00 2007-04-29 18:13:39.125 119 12287.05 83.25 55428.62 88888.00 2007-04-29 18:13:39.250 119 12287.02 83.25 55428.60 88888.00 2007-04-29 18:13:39.375 119 12287.08 83.35 55428.62 88888.00 2007-04-29 18:13:39.500 119 12287.10 83.42 55428.65 88888.00 2007-04-29 18:13:39.625 119 12287.10 83.35 55428.70 88888.00 2007-04-29 18:13:39.750 119 12287.05 83.30 55428.65 88888.00 2007-04-29 18:13:39.875 119 12287.12 83.33 55428.68 88888.00 2007-04-29 18:13:40.000 119 12287.12 83.22 55428.68 88888.00 2007-04-29 18:13:40.125 119 12287.08 83.25 55428.68 88888.00 2007-04-29 18:13:40.250 119 12287.12 83.22 55428.68 88888.00 2007-04-29 18:13:40.375 119 12287.15 83.28 55428.70 88888.00 2007-04-29 18:13:40.500 119 12287.17 83.30 55428.68 88888.00 2007-04-29 18:13:40.625 119 12287.10 83.30 55428.68 88888.00 2007-04-29 18:13:40.750 119 12287.17 83.30 55428.70 88888.00 2007-04-29 18:13:40.875 119 12287.17 83.22 55428.70 88888.00 2007-04-29 18:13:41.000 119 12287.10 83.15 55428.70 88888.00 2007-04-29 18:13:41.125 119 12287.17 83.15 55428.70 88888.00 2007-04-29 18:13:41.250 119 12287.15 83.15 55428.70 88888.00 2007-04-29 18:13:41.375 119 12287.17 83.12 55428.70 88888.00 2007-04-29 18:13:41.500 119 12287.17 83.17 55428.70 88888.00 2007-04-29 18:13:41.625 119 12287.17 83.15 55428.70 88888.00 2007-04-29 18:13:41.750 119 12287.20 83.17 55428.72 88888.00 2007-04-29 18:13:41.875 119 12287.23 83.10 55428.70 88888.00 2007-04-29 18:13:42.000 119 12287.20 83.05 55428.68 88888.00 2007-04-29 18:13:42.125 119 12287.23 83.08 55428.70 88888.00 2007-04-29 18:13:42.250 119 12287.17 83.00 55428.68 88888.00 2007-04-29 18:13:42.375 119 12287.17 83.00 55428.70 88888.00 2007-04-29 18:13:42.500 119 12287.20 83.08 55428.75 88888.00 2007-04-29 18:13:42.625 119 12287.17 83.12 55428.78 88888.00 2007-04-29 18:13:42.750 119 12287.20 83.10 55428.72 88888.00 2007-04-29 18:13:42.875 119 12287.17 83.03 55428.75 88888.00 2007-04-29 18:13:43.000 119 12287.15 83.00 55428.72 88888.00 2007-04-29 18:13:43.125 119 12287.20 82.97 55428.72 88888.00 2007-04-29 18:13:43.250 119 12287.30 83.03 55428.78 88888.00 2007-04-29 18:13:43.375 119 12287.33 83.00 55428.72 88888.00 2007-04-29 18:13:43.500 119 12287.23 82.95 55428.72 88888.00 2007-04-29 18:13:43.625 119 12287.27 83.00 55428.70 88888.00 2007-04-29 18:13:43.750 119 12287.25 83.03 55428.70 88888.00 2007-04-29 18:13:43.875 119 12287.23 83.05 55428.72 88888.00 2007-04-29 18:13:44.000 119 12287.27 82.97 55428.70 88888.00 2007-04-29 18:13:44.125 119 12287.27 82.95 55428.70 88888.00 2007-04-29 18:13:44.250 119 12287.38 82.97 55428.70 88888.00 2007-04-29 18:13:44.375 119 12287.42 82.95 55428.72 88888.00 2007-04-29 18:13:44.500 119 12287.45 82.90 55428.72 88888.00 2007-04-29 18:13:44.625 119 12287.52 82.95 55428.75 88888.00 2007-04-29 18:13:44.750 119 12287.48 83.00 55428.75 88888.00 2007-04-29 18:13:44.875 119 12287.38 82.95 55428.75 88888.00 2007-04-29 18:13:45.000 119 12287.40 82.88 55428.70 88888.00 2007-04-29 18:13:45.125 119 12287.40 82.88 55428.70 88888.00 2007-04-29 18:13:45.250 119 12287.33 82.88 55428.72 88888.00 2007-04-29 18:13:45.375 119 12287.35 82.85 55428.72 88888.00 2007-04-29 18:13:45.500 119 12287.40 82.83 55428.72 88888.00 2007-04-29 18:13:45.625 119 12287.40 82.83 55428.70 88888.00 2007-04-29 18:13:45.750 119 12287.38 82.85 55428.72 88888.00 2007-04-29 18:13:45.875 119 12287.40 82.92 55428.72 88888.00 2007-04-29 18:13:46.000 119 12287.42 82.90 55428.72 88888.00 2007-04-29 18:13:46.125 119 12287.48 82.90 55428.75 88888.00 2007-04-29 18:13:46.250 119 12287.40 82.90 55428.75 88888.00 2007-04-29 18:13:46.375 119 12287.35 82.92 55428.75 88888.00 2007-04-29 18:13:46.500 119 12287.35 82.85 55428.70 88888.00 2007-04-29 18:13:46.625 119 12287.45 82.88 55428.72 88888.00 2007-04-29 18:13:46.750 119 12287.55 82.88 55428.72 88888.00 2007-04-29 18:13:46.875 119 12287.55 82.90 55428.75 88888.00 2007-04-29 18:13:47.000 119 12287.55 82.85 55428.72 88888.00 2007-04-29 18:13:47.125 119 12287.52 82.85 55428.70 88888.00 2007-04-29 18:13:47.250 119 12287.50 82.83 55428.72 88888.00 2007-04-29 18:13:47.375 119 12287.52 82.88 55428.75 88888.00 2007-04-29 18:13:47.500 119 12287.50 82.88 55428.75 88888.00 2007-04-29 18:13:47.625 119 12287.50 82.90 55428.78 88888.00 2007-04-29 18:13:47.750 119 12287.55 82.95 55428.78 88888.00 2007-04-29 18:13:47.875 119 12287.58 82.90 55428.75 88888.00 2007-04-29 18:13:48.000 119 12287.58 82.88 55428.72 88888.00 2007-04-29 18:13:48.125 119 12287.50 82.90 55428.75 88888.00 2007-04-29 18:13:48.250 119 12287.48 82.92 55428.75 88888.00 2007-04-29 18:13:48.375 119 12287.55 82.95 55428.75 88888.00 2007-04-29 18:13:48.500 119 12287.52 82.92 55428.78 88888.00 2007-04-29 18:13:48.625 119 12287.55 82.92 55428.78 88888.00 2007-04-29 18:13:48.750 119 12287.50 82.97 55428.78 88888.00 2007-04-29 18:13:48.875 119 12287.50 83.00 55428.80 88888.00 2007-04-29 18:13:49.000 119 12287.55 82.95 55428.78 88888.00 2007-04-29 18:13:49.125 119 12287.50 82.90 55428.75 88888.00 2007-04-29 18:13:49.250 119 12287.55 82.90 55428.75 88888.00 2007-04-29 18:13:49.375 119 12287.60 82.95 55428.75 88888.00 2007-04-29 18:13:49.500 119 12287.62 82.97 55428.75 88888.00 2007-04-29 18:13:49.625 119 12287.60 82.97 55428.80 88888.00 2007-04-29 18:13:49.750 119 12287.65 83.00 55428.75 88888.00 2007-04-29 18:13:49.875 119 12287.67 83.00 55428.78 88888.00 2007-04-29 18:13:50.000 119 12287.70 82.97 55428.78 88888.00 2007-04-29 18:13:50.125 119 12287.77 83.03 55428.80 88888.00 2007-04-29 18:13:50.250 119 12287.70 83.03 55428.78 88888.00 2007-04-29 18:13:50.375 119 12287.65 83.00 55428.78 88888.00 2007-04-29 18:13:50.500 119 12287.65 83.05 55428.80 88888.00 2007-04-29 18:13:50.625 119 12287.60 83.12 55428.78 88888.00 2007-04-29 18:13:50.750 119 12287.60 83.05 55428.72 88888.00 2007-04-29 18:13:50.875 119 12287.65 83.00 55428.72 88888.00 2007-04-29 18:13:51.000 119 12287.60 83.00 55428.72 88888.00 2007-04-29 18:13:51.125 119 12287.67 82.97 55428.75 88888.00 2007-04-29 18:13:51.250 119 12287.67 82.97 55428.75 88888.00 2007-04-29 18:13:51.375 119 12287.75 83.00 55428.75 88888.00 2007-04-29 18:13:51.500 119 12287.75 83.03 55428.75 88888.00 2007-04-29 18:13:51.625 119 12287.80 83.05 55428.78 88888.00 2007-04-29 18:13:51.750 119 12287.83 83.03 55428.78 88888.00 2007-04-29 18:13:51.875 119 12287.77 83.00 55428.78 88888.00 2007-04-29 18:13:52.000 119 12287.77 83.05 55428.75 88888.00 2007-04-29 18:13:52.125 119 12287.77 83.10 55428.75 88888.00 2007-04-29 18:13:52.250 119 12287.77 83.10 55428.78 88888.00 2007-04-29 18:13:52.375 119 12287.85 83.15 55428.75 88888.00 2007-04-29 18:13:52.500 119 12287.83 83.20 55428.78 88888.00 2007-04-29 18:13:52.625 119 12287.85 83.25 55428.75 88888.00 2007-04-29 18:13:52.750 119 12287.85 83.25 55428.72 88888.00 2007-04-29 18:13:52.875 119 12287.88 83.22 55428.72 88888.00 2007-04-29 18:13:53.000 119 12287.83 83.22 55428.75 88888.00 2007-04-29 18:13:53.125 119 12287.77 83.22 55428.75 88888.00 2007-04-29 18:13:53.250 119 12287.80 83.22 55428.75 88888.00 2007-04-29 18:13:53.375 119 12287.90 83.28 55428.75 88888.00 2007-04-29 18:13:53.500 119 12287.88 83.33 55428.75 88888.00 2007-04-29 18:13:53.625 119 12287.77 83.28 55428.75 88888.00 2007-04-29 18:13:53.750 119 12287.80 83.33 55428.75 88888.00 2007-04-29 18:13:53.875 119 12287.85 83.38 55428.75 88888.00 2007-04-29 18:13:54.000 119 12287.83 83.38 55428.75 88888.00 2007-04-29 18:13:54.125 119 12287.83 83.38 55428.75 88888.00 2007-04-29 18:13:54.250 119 12287.85 83.38 55428.75 88888.00 2007-04-29 18:13:54.375 119 12287.88 83.38 55428.72 88888.00 2007-04-29 18:13:54.500 119 12287.83 83.40 55428.72 88888.00 2007-04-29 18:13:54.625 119 12287.80 83.45 55428.75 88888.00 2007-04-29 18:13:54.750 119 12287.80 83.45 55428.75 88888.00 2007-04-29 18:13:54.875 119 12287.83 83.47 55428.72 88888.00 2007-04-29 18:13:55.000 119 12287.83 83.50 55428.72 88888.00 2007-04-29 18:13:55.125 119 12287.75 83.50 55428.72 88888.00 2007-04-29 18:13:55.250 119 12287.75 83.47 55428.70 88888.00 2007-04-29 18:13:55.375 119 12287.85 83.50 55428.72 88888.00 2007-04-29 18:13:55.500 119 12287.90 83.50 55428.75 88888.00 2007-04-29 18:13:55.625 119 12287.80 83.53 55428.75 88888.00 2007-04-29 18:13:55.750 119 12287.75 83.58 55428.75 88888.00 2007-04-29 18:13:55.875 119 12287.77 83.60 55428.72 88888.00 2007-04-29 18:13:56.000 119 12287.88 83.62 55428.70 88888.00 2007-04-29 18:13:56.125 119 12287.88 83.58 55428.70 88888.00 2007-04-29 18:13:56.250 119 12287.80 83.62 55428.70 88888.00 2007-04-29 18:13:56.375 119 12287.80 83.67 55428.72 88888.00 2007-04-29 18:13:56.500 119 12287.85 83.70 55428.70 88888.00 2007-04-29 18:13:56.625 119 12287.85 83.75 55428.72 88888.00 2007-04-29 18:13:56.750 119 12287.80 83.75 55428.70 88888.00 2007-04-29 18:13:56.875 119 12287.77 83.72 55428.68 88888.00 2007-04-29 18:13:57.000 119 12287.80 83.75 55428.70 88888.00 2007-04-29 18:13:57.125 119 12287.85 83.83 55428.70 88888.00 2007-04-29 18:13:57.250 119 12287.85 83.88 55428.72 88888.00 2007-04-29 18:13:57.375 119 12287.73 83.88 55428.70 88888.00 2007-04-29 18:13:57.500 119 12287.60 83.83 55428.68 88888.00 2007-04-29 18:13:57.625 119 12287.67 83.88 55428.65 88888.00 2007-04-29 18:13:57.750 119 12287.80 83.88 55428.65 88888.00 2007-04-29 18:13:57.875 119 12287.70 83.83 55428.65 88888.00 2007-04-29 18:13:58.000 119 12287.65 83.83 55428.65 88888.00 2007-04-29 18:13:58.125 119 12287.70 83.90 55428.68 88888.00 2007-04-29 18:13:58.250 119 12287.70 83.95 55428.70 88888.00 2007-04-29 18:13:58.375 119 12287.70 83.95 55428.68 88888.00 2007-04-29 18:13:58.500 119 12287.73 84.00 55428.68 88888.00 2007-04-29 18:13:58.625 119 12287.75 84.05 55428.68 88888.00 2007-04-29 18:13:58.750 119 12287.80 84.10 55428.72 88888.00 2007-04-29 18:13:58.875 119 12287.75 84.08 55428.70 88888.00 2007-04-29 18:13:59.000 119 12287.73 84.03 55428.65 88888.00 2007-04-29 18:13:59.125 119 12287.75 84.08 55428.68 88888.00 2007-04-29 18:13:59.250 119 12287.75 84.12 55428.68 88888.00 2007-04-29 18:13:59.375 119 12287.73 84.12 55428.70 88888.00 2007-04-29 18:13:59.500 119 12287.70 84.12 55428.75 88888.00 2007-04-29 18:13:59.625 119 12287.70 84.17 55428.75 88888.00 2007-04-29 18:13:59.750 119 12287.70 84.20 55428.72 88888.00 2007-04-29 18:13:59.875 119 12287.67 84.20 55428.70 88888.00 2007-04-29 18:14:00.000 119 12287.70 84.22 55428.70 88888.00 2007-04-29 18:14:00.125 119 12287.67 84.22 55428.72 88888.00 2007-04-29 18:14:00.250 119 12287.60 84.28 55428.70 88888.00 2007-04-29 18:14:00.375 119 12287.58 84.28 55428.70 88888.00 2007-04-29 18:14:00.500 119 12287.73 84.33 55428.75 88888.00 2007-04-29 18:14:00.625 119 12287.77 84.30 55428.72 88888.00 2007-04-29 18:14:00.750 119 12287.75 84.33 55428.70 88888.00 2007-04-29 18:14:00.875 119 12287.75 84.30 55428.70 88888.00 2007-04-29 18:14:01.000 119 12287.70 84.30 55428.70 88888.00 2007-04-29 18:14:01.125 119 12287.65 84.40 55428.72 88888.00 2007-04-29 18:14:01.250 119 12287.62 84.47 55428.78 88888.00 2007-04-29 18:14:01.375 119 12287.73 84.53 55428.78 88888.00 2007-04-29 18:14:01.500 119 12287.65 84.47 55428.75 88888.00 2007-04-29 18:14:01.625 119 12287.58 84.42 55428.72 88888.00 2007-04-29 18:14:01.750 119 12287.65 84.50 55428.78 88888.00 2007-04-29 18:14:01.875 119 12287.65 84.50 55428.75 88888.00 2007-04-29 18:14:02.000 119 12287.58 84.50 55428.70 88888.00 2007-04-29 18:14:02.125 119 12287.52 84.47 55428.70 88888.00 2007-04-29 18:14:02.250 119 12287.50 84.53 55428.70 88888.00 2007-04-29 18:14:02.375 119 12287.48 84.53 55428.68 88888.00 2007-04-29 18:14:02.500 119 12287.40 84.53 55428.65 88888.00 2007-04-29 18:14:02.625 119 12287.40 84.53 55428.68 88888.00 2007-04-29 18:14:02.750 119 12287.42 84.58 55428.72 88888.00 2007-04-29 18:14:02.875 119 12287.48 84.67 55428.75 88888.00 2007-04-29 18:14:03.000 119 12287.50 84.67 55428.68 88888.00 2007-04-29 18:14:03.125 119 12287.48 84.65 55428.68 88888.00 2007-04-29 18:14:03.250 119 12287.38 84.67 55428.72 88888.00 2007-04-29 18:14:03.375 119 12287.35 84.72 55428.72 88888.00 2007-04-29 18:14:03.500 119 12287.35 84.70 55428.72 88888.00 2007-04-29 18:14:03.625 119 12287.40 84.70 55428.68 88888.00 2007-04-29 18:14:03.750 119 12287.45 84.70 55428.68 88888.00 2007-04-29 18:14:03.875 119 12287.35 84.67 55428.70 88888.00 2007-04-29 18:14:04.000 119 12287.30 84.72 55428.70 88888.00 2007-04-29 18:14:04.125 119 12287.17 84.70 55428.65 88888.00 2007-04-29 18:14:04.250 119 12287.12 84.67 55428.68 88888.00 2007-04-29 18:14:04.375 119 12287.17 84.75 55428.65 88888.00 2007-04-29 18:14:04.500 119 12287.20 84.80 55428.68 88888.00 2007-04-29 18:14:04.625 119 12287.23 84.80 55428.68 88888.00 2007-04-29 18:14:04.750 119 12287.25 84.83 55428.75 88888.00 2007-04-29 18:14:04.875 119 12287.20 84.85 55428.72 88888.00 2007-04-29 18:14:05.000 119 12287.15 84.83 55428.68 88888.00 2007-04-29 18:14:05.125 119 12287.08 84.78 55428.70 88888.00 2007-04-29 18:14:05.250 119 12287.10 84.80 55428.72 88888.00 2007-04-29 18:14:05.375 119 12287.15 84.85 55428.72 88888.00 2007-04-29 18:14:05.500 119 12287.17 84.90 55428.75 88888.00 2007-04-29 18:14:05.625 119 12287.15 84.90 55428.78 88888.00 2007-04-29 18:14:05.750 119 12287.10 84.97 55428.78 88888.00 2007-04-29 18:14:05.875 119 12287.02 84.92 55428.75 88888.00 2007-04-29 18:14:06.000 119 12286.98 84.92 55428.75 88888.00 2007-04-29 18:14:06.125 119 12287.00 85.00 55428.75 88888.00 2007-04-29 18:14:06.250 119 12286.95 84.95 55428.75 88888.00 2007-04-29 18:14:06.375 119 12286.92 85.00 55428.78 88888.00 2007-04-29 18:14:06.500 119 12286.98 85.03 55428.80 88888.00 2007-04-29 18:14:06.625 119 12286.95 85.03 55428.80 88888.00 2007-04-29 18:14:06.750 119 12286.83 84.97 55428.75 88888.00 2007-04-29 18:14:06.875 119 12286.80 84.97 55428.78 88888.00 2007-04-29 18:14:07.000 119 12286.83 84.97 55428.75 88888.00 2007-04-29 18:14:07.125 119 12286.80 84.97 55428.82 88888.00 2007-04-29 18:14:07.250 119 12286.83 85.05 55428.80 88888.00 2007-04-29 18:14:07.375 119 12286.77 85.05 55428.80 88888.00 2007-04-29 18:14:07.500 119 12286.67 85.05 55428.78 88888.00 2007-04-29 18:14:07.625 119 12286.67 85.05 55428.80 88888.00 2007-04-29 18:14:07.750 119 12286.70 85.08 55428.82 88888.00 2007-04-29 18:14:07.875 119 12286.70 85.08 55428.85 88888.00 2007-04-29 18:14:08.000 119 12286.80 85.08 55428.82 88888.00 2007-04-29 18:14:08.125 119 12286.73 85.08 55428.85 88888.00 2007-04-29 18:14:08.250 119 12286.67 85.05 55428.85 88888.00 2007-04-29 18:14:08.375 119 12286.70 85.08 55428.85 88888.00 2007-04-29 18:14:08.500 119 12286.65 85.08 55428.85 88888.00 2007-04-29 18:14:08.625 119 12286.62 85.10 55428.85 88888.00 2007-04-29 18:14:08.750 119 12286.55 85.12 55428.85 88888.00 2007-04-29 18:14:08.875 119 12286.42 85.12 55428.80 88888.00 2007-04-29 18:14:09.000 119 12286.45 85.12 55428.78 88888.00 2007-04-29 18:14:09.125 119 12286.50 85.12 55428.80 88888.00 2007-04-29 18:14:09.250 119 12286.45 85.12 55428.82 88888.00 2007-04-29 18:14:09.375 119 12286.48 85.17 55428.85 88888.00 2007-04-29 18:14:09.500 119 12286.40 85.17 55428.90 88888.00 2007-04-29 18:14:09.625 119 12286.40 85.12 55428.85 88888.00 2007-04-29 18:14:09.750 119 12286.42 85.15 55428.85 88888.00 2007-04-29 18:14:09.875 119 12286.40 85.17 55428.88 88888.00 2007-04-29 18:14:10.000 119 12286.25 85.17 55428.80 88888.00 2007-04-29 18:14:10.125 119 12286.15 85.17 55428.80 88888.00 2007-04-29 18:14:10.250 119 12286.25 85.22 55428.88 88888.00 2007-04-29 18:14:10.375 119 12286.30 85.25 55428.85 88888.00 2007-04-29 18:14:10.500 119 12286.27 85.22 55428.85 88888.00 2007-04-29 18:14:10.625 119 12286.17 85.22 55428.88 88888.00 2007-04-29 18:14:10.750 119 12286.10 85.15 55428.85 88888.00 2007-04-29 18:14:10.875 119 12286.10 85.15 55428.82 88888.00 2007-04-29 18:14:11.000 119 12286.10 85.15 55428.85 88888.00 2007-04-29 18:14:11.125 119 12286.10 85.22 55428.88 88888.00 2007-04-29 18:14:11.250 119 12286.02 85.20 55428.90 88888.00 2007-04-29 18:14:11.375 119 12286.05 85.22 55428.93 88888.00 2007-04-29 18:14:11.500 119 12286.08 85.25 55428.93 88888.00 2007-04-29 18:14:11.625 119 12286.05 85.17 55428.90 88888.00 2007-04-29 18:14:11.750 119 12285.98 85.17 55428.93 88888.00 2007-04-29 18:14:11.875 119 12285.98 85.25 55428.95 88888.00 2007-04-29 18:14:12.000 119 12286.05 85.28 55428.93 88888.00 2007-04-29 18:14:12.125 119 12286.05 85.25 55428.93 88888.00 2007-04-29 18:14:12.250 119 12286.00 85.22 55428.93 88888.00 2007-04-29 18:14:12.375 119 12285.98 85.22 55428.93 88888.00 2007-04-29 18:14:12.500 119 12285.92 85.25 55428.93 88888.00 2007-04-29 18:14:12.625 119 12285.90 85.30 55428.93 88888.00 2007-04-29 18:14:12.750 119 12285.88 85.22 55428.93 88888.00 2007-04-29 18:14:12.875 119 12285.88 85.25 55429.00 88888.00 2007-04-29 18:14:13.000 119 12285.90 85.28 55428.95 88888.00 2007-04-29 18:14:13.125 119 12285.80 85.20 55428.95 88888.00 2007-04-29 18:14:13.250 119 12285.73 85.20 55428.97 88888.00 2007-04-29 18:14:13.375 119 12285.77 85.25 55428.97 88888.00 2007-04-29 18:14:13.500 119 12285.75 85.25 55428.97 88888.00 2007-04-29 18:14:13.625 119 12285.75 85.25 55428.97 88888.00 2007-04-29 18:14:13.750 119 12285.70 85.22 55428.95 88888.00 2007-04-29 18:14:13.875 119 12285.73 85.28 55428.95 88888.00 2007-04-29 18:14:14.000 119 12285.65 85.25 55428.90 88888.00 2007-04-29 18:14:14.125 119 12285.67 85.25 55428.95 88888.00 2007-04-29 18:14:14.250 119 12285.62 85.28 55429.00 88888.00 2007-04-29 18:14:14.375 119 12285.62 85.33 55428.97 88888.00 2007-04-29 18:14:14.500 119 12285.65 85.33 55428.97 88888.00 2007-04-29 18:14:14.625 119 12285.65 85.25 55428.97 88888.00 2007-04-29 18:14:14.750 119 12285.67 85.25 55428.97 88888.00 2007-04-29 18:14:14.875 119 12285.65 85.28 55428.97 88888.00 2007-04-29 18:14:15.000 119 12285.65 85.30 55428.97 88888.00 2007-04-29 18:14:15.125 119 12285.70 85.33 55428.97 88888.00 2007-04-29 18:14:15.250 119 12285.73 85.28 55429.00 88888.00 2007-04-29 18:14:15.375 119 12285.65 85.28 55429.00 88888.00 2007-04-29 18:14:15.500 119 12285.55 85.28 55428.95 88888.00 2007-04-29 18:14:15.625 119 12285.55 85.25 55428.97 88888.00 2007-04-29 18:14:15.750 119 12285.55 85.28 55429.00 88888.00 2007-04-29 18:14:15.875 119 12285.58 85.30 55428.97 88888.00 2007-04-29 18:14:16.000 119 12285.58 85.25 55428.97 88888.00 2007-04-29 18:14:16.125 119 12285.55 85.28 55429.00 88888.00 2007-04-29 18:14:16.250 119 12285.55 85.20 55429.00 88888.00 2007-04-29 18:14:16.375 119 12285.48 85.20 55429.00 88888.00 2007-04-29 18:14:16.500 119 12285.45 85.25 55429.03 88888.00 2007-04-29 18:14:16.625 119 12285.58 85.30 55429.03 88888.00 2007-04-29 18:14:16.750 119 12285.60 85.25 55429.00 88888.00 2007-04-29 18:14:16.875 119 12285.55 85.25 55428.95 88888.00 2007-04-29 18:14:17.000 119 12285.50 85.28 55429.00 88888.00 2007-04-29 18:14:17.125 119 12285.50 85.25 55429.00 88888.00 2007-04-29 18:14:17.250 119 12285.48 85.25 55429.00 88888.00 2007-04-29 18:14:17.375 119 12285.48 85.22 55428.97 88888.00 2007-04-29 18:14:17.500 119 12285.48 85.20 55429.00 88888.00 2007-04-29 18:14:17.625 119 12285.42 85.17 55428.97 88888.00 2007-04-29 18:14:17.750 119 12285.35 85.20 55428.97 88888.00 2007-04-29 18:14:17.875 119 12285.35 85.25 55429.00 88888.00 2007-04-29 18:14:18.000 119 12285.35 85.28 55428.97 88888.00 2007-04-29 18:14:18.125 119 12285.38 85.25 55429.00 88888.00 2007-04-29 18:14:18.250 119 12285.40 85.28 55428.97 88888.00 2007-04-29 18:14:18.375 119 12285.42 85.28 55429.00 88888.00 2007-04-29 18:14:18.500 119 12285.45 85.25 55429.03 88888.00 2007-04-29 18:14:18.625 119 12285.35 85.28 55429.03 88888.00 2007-04-29 18:14:18.750 119 12285.33 85.25 55429.03 88888.00 2007-04-29 18:14:18.875 119 12285.30 85.25 55429.00 88888.00 2007-04-29 18:14:19.000 119 12285.27 85.22 55429.00 88888.00 2007-04-29 18:14:19.125 119 12285.38 85.22 55429.05 88888.00 2007-04-29 18:14:19.250 119 12285.38 85.17 55429.03 88888.00 2007-04-29 18:14:19.375 119 12285.38 85.20 55428.97 88888.00 2007-04-29 18:14:19.500 119 12285.40 85.22 55428.97 88888.00 2007-04-29 18:14:19.625 119 12285.40 85.20 55428.93 88888.00 2007-04-29 18:14:19.750 119 12285.33 85.22 55428.97 88888.00 2007-04-29 18:14:19.875 119 12285.33 85.25 55428.95 88888.00 2007-04-29 18:14:20.000 119 12285.40 85.17 55428.93 88888.00 2007-04-29 18:14:20.125 119 12285.35 85.17 55428.93 88888.00 2007-04-29 18:14:20.250 119 12285.30 85.15 55428.93 88888.00 2007-04-29 18:14:20.375 119 12285.40 85.22 55428.95 88888.00 2007-04-29 18:14:20.500 119 12285.42 85.15 55428.95 88888.00 2007-04-29 18:14:20.625 119 12285.35 85.12 55429.00 88888.00 2007-04-29 18:14:20.750 119 12285.33 85.17 55429.03 88888.00 2007-04-29 18:14:20.875 119 12285.35 85.15 55429.03 88888.00 2007-04-29 18:14:21.000 119 12285.40 85.15 55429.00 88888.00 2007-04-29 18:14:21.125 119 12285.38 85.12 55428.97 88888.00 2007-04-29 18:14:21.250 119 12285.40 85.12 55428.97 88888.00 2007-04-29 18:14:21.375 119 12285.48 85.12 55428.97 88888.00 2007-04-29 18:14:21.500 119 12285.45 85.12 55428.97 88888.00 2007-04-29 18:14:21.625 119 12285.45 85.12 55428.95 88888.00 2007-04-29 18:14:21.750 119 12285.42 85.12 55428.97 88888.00 2007-04-29 18:14:21.875 119 12285.42 85.12 55428.95 88888.00 2007-04-29 18:14:22.000 119 12285.45 85.12 55428.95 88888.00 2007-04-29 18:14:22.125 119 12285.50 85.17 55428.97 88888.00 2007-04-29 18:14:22.250 119 12285.52 85.15 55428.95 88888.00 2007-04-29 18:14:22.375 119 12285.50 85.15 55428.97 88888.00 2007-04-29 18:14:22.500 119 12285.50 85.15 55428.97 88888.00 2007-04-29 18:14:22.625 119 12285.50 85.10 55428.97 88888.00 2007-04-29 18:14:22.750 119 12285.45 85.08 55428.95 88888.00 2007-04-29 18:14:22.875 119 12285.42 85.10 55428.95 88888.00 2007-04-29 18:14:23.000 119 12285.40 85.08 55428.93 88888.00 2007-04-29 18:14:23.125 119 12285.45 85.08 55428.93 88888.00 2007-04-29 18:14:23.250 119 12285.35 85.05 55428.90 88888.00 2007-04-29 18:14:23.375 119 12285.33 85.08 55428.90 88888.00 2007-04-29 18:14:23.500 119 12285.40 85.08 55428.90 88888.00 2007-04-29 18:14:23.625 119 12285.48 85.05 55428.88 88888.00 2007-04-29 18:14:23.750 119 12285.38 85.00 55428.88 88888.00 2007-04-29 18:14:23.875 119 12285.38 85.00 55428.90 88888.00 2007-04-29 18:14:24.000 119 12285.52 85.05 55428.93 88888.00 2007-04-29 18:14:24.125 119 12285.58 85.05 55428.93 88888.00 2007-04-29 18:14:24.250 119 12285.52 85.03 55428.93 88888.00 2007-04-29 18:14:24.375 119 12285.50 85.08 55428.93 88888.00 2007-04-29 18:14:24.500 119 12285.52 85.15 55428.93 88888.00 2007-04-29 18:14:24.625 119 12285.58 85.12 55428.88 88888.00 2007-04-29 18:14:24.750 119 12285.55 85.12 55428.90 88888.00 2007-04-29 18:14:24.875 119 12285.52 85.15 55428.90 88888.00 2007-04-29 18:14:25.000 119 12285.45 85.10 55428.93 88888.00 2007-04-29 18:14:25.125 119 12285.48 85.12 55428.90 88888.00 2007-04-29 18:14:25.250 119 12285.58 85.10 55428.95 88888.00 2007-04-29 18:14:25.375 119 12285.62 85.10 55428.93 88888.00 2007-04-29 18:14:25.500 119 12285.62 85.08 55428.95 88888.00 2007-04-29 18:14:25.625 119 12285.58 85.12 55428.93 88888.00 2007-04-29 18:14:25.750 119 12285.55 85.10 55428.90 88888.00 2007-04-29 18:14:25.875 119 12285.50 85.08 55428.90 88888.00 2007-04-29 18:14:26.000 119 12285.45 85.03 55428.88 88888.00 2007-04-29 18:14:26.125 119 12285.52 85.05 55428.90 88888.00 2007-04-29 18:14:26.250 119 12285.60 85.10 55428.90 88888.00 2007-04-29 18:14:26.375 119 12285.62 85.10 55428.90 88888.00 2007-04-29 18:14:26.500 119 12285.62 85.10 55428.90 88888.00 2007-04-29 18:14:26.625 119 12285.70 85.12 55428.93 88888.00 2007-04-29 18:14:26.750 119 12285.67 85.10 55428.90 88888.00 2007-04-29 18:14:26.875 119 12285.65 85.03 55428.88 88888.00 2007-04-29 18:14:27.000 119 12285.65 85.05 55428.88 88888.00 2007-04-29 18:14:27.125 119 12285.58 85.12 55428.88 88888.00 2007-04-29 18:14:27.250 119 12285.60 85.05 55428.90 88888.00 2007-04-29 18:14:27.375 119 12285.65 85.05 55428.88 88888.00 2007-04-29 18:14:27.500 119 12285.67 85.12 55428.90 88888.00 2007-04-29 18:14:27.625 119 12285.65 85.12 55428.90 88888.00 2007-04-29 18:14:27.750 119 12285.60 85.05 55428.85 88888.00 2007-04-29 18:14:27.875 119 12285.62 85.10 55428.93 88888.00 2007-04-29 18:14:28.000 119 12285.67 85.12 55428.90 88888.00 2007-04-29 18:14:28.125 119 12285.73 85.20 55428.88 88888.00 2007-04-29 18:14:28.250 119 12285.70 85.17 55428.82 88888.00 2007-04-29 18:14:28.375 119 12285.67 85.12 55428.80 88888.00 2007-04-29 18:14:28.500 119 12285.65 85.12 55428.82 88888.00 2007-04-29 18:14:28.625 119 12285.65 85.10 55428.80 88888.00 2007-04-29 18:14:28.750 119 12285.73 85.17 55428.82 88888.00 2007-04-29 18:14:28.875 119 12285.73 85.20 55428.85 88888.00 2007-04-29 18:14:29.000 119 12285.70 85.17 55428.82 88888.00 2007-04-29 18:14:29.125 119 12285.65 85.17 55428.85 88888.00 2007-04-29 18:14:29.250 119 12285.67 85.12 55428.82 88888.00 2007-04-29 18:14:29.375 119 12285.75 85.20 55428.80 88888.00 2007-04-29 18:14:29.500 119 12285.77 85.22 55428.82 88888.00 2007-04-29 18:14:29.625 119 12285.73 85.17 55428.80 88888.00 2007-04-29 18:14:29.750 119 12285.73 85.20 55428.85 88888.00 2007-04-29 18:14:29.875 119 12285.73 85.22 55428.88 88888.00 2007-04-29 18:14:30.000 119 12285.70 85.22 55428.85 88888.00 2007-04-29 18:14:30.125 119 12285.67 85.17 55428.82 88888.00 2007-04-29 18:14:30.250 119 12285.67 85.25 55428.82 88888.00 2007-04-29 18:14:30.375 119 12285.67 85.30 55428.85 88888.00 2007-04-29 18:14:30.500 119 12285.70 85.25 55428.82 88888.00 2007-04-29 18:14:30.625 119 12285.75 85.25 55428.85 88888.00 2007-04-29 18:14:30.750 119 12285.70 85.28 55428.82 88888.00 2007-04-29 18:14:30.875 119 12285.75 85.33 55428.82 88888.00 2007-04-29 18:14:31.000 119 12285.80 85.30 55428.82 88888.00 2007-04-29 18:14:31.125 119 12285.77 85.30 55428.82 88888.00 2007-04-29 18:14:31.250 119 12285.80 85.30 55428.82 88888.00 2007-04-29 18:14:31.375 119 12285.85 85.33 55428.80 88888.00 2007-04-29 18:14:31.500 119 12285.85 85.38 55428.82 88888.00 2007-04-29 18:14:31.625 119 12285.85 85.33 55428.80 88888.00 2007-04-29 18:14:31.750 119 12285.88 85.35 55428.78 88888.00 2007-04-29 18:14:31.875 119 12285.85 85.38 55428.78 88888.00 2007-04-29 18:14:32.000 119 12285.88 85.42 55428.78 88888.00 2007-04-29 18:14:32.125 119 12285.88 85.42 55428.80 88888.00 2007-04-29 18:14:32.250 119 12285.92 85.40 55428.80 88888.00 2007-04-29 18:14:32.375 119 12285.85 85.38 55428.80 88888.00 2007-04-29 18:14:32.500 119 12285.75 85.35 55428.75 88888.00 2007-04-29 18:14:32.625 119 12285.83 85.33 55428.72 88888.00 2007-04-29 18:14:32.750 119 12285.85 85.35 55428.72 88888.00 2007-04-29 18:14:32.875 119 12285.77 85.40 55428.70 88888.00 2007-04-29 18:14:33.000 119 12285.80 85.45 55428.72 88888.00 2007-04-29 18:14:33.125 119 12285.85 85.50 55428.75 88888.00 2007-04-29 18:14:33.250 119 12285.92 85.50 55428.78 88888.00 2007-04-29 18:14:33.375 119 12285.95 85.50 55428.78 88888.00 2007-04-29 18:14:33.500 119 12285.90 85.55 55428.78 88888.00 2007-04-29 18:14:33.625 119 12285.88 85.55 55428.75 88888.00 2007-04-29 18:14:33.750 119 12285.88 85.53 55428.72 88888.00 2007-04-29 18:14:33.875 119 12285.95 85.50 55428.70 88888.00 2007-04-29 18:14:34.000 119 12285.95 85.50 55428.70 88888.00 2007-04-29 18:14:34.125 119 12285.98 85.50 55428.70 88888.00 2007-04-29 18:14:34.250 119 12286.02 85.58 55428.70 88888.00 2007-04-29 18:14:34.375 119 12285.98 85.58 55428.65 88888.00 2007-04-29 18:14:34.500 119 12285.98 85.58 55428.65 88888.00 2007-04-29 18:14:34.625 119 12285.95 85.58 55428.68 88888.00 2007-04-29 18:14:34.750 119 12286.00 85.60 55428.68 88888.00 2007-04-29 18:14:34.875 119 12285.98 85.60 55428.68 88888.00 2007-04-29 18:14:35.000 119 12285.92 85.58 55428.65 88888.00 2007-04-29 18:14:35.125 119 12285.95 85.62 55428.68 88888.00 2007-04-29 18:14:35.250 119 12286.05 85.65 55428.72 88888.00 2007-04-29 18:14:35.375 119 12286.08 85.65 55428.68 88888.00 2007-04-29 18:14:35.500 119 12286.08 85.62 55428.68 88888.00 2007-04-29 18:14:35.625 119 12286.02 85.62 55428.68 88888.00 2007-04-29 18:14:35.750 119 12286.05 85.65 55428.68 88888.00 2007-04-29 18:14:35.875 119 12286.05 85.67 55428.68 88888.00 2007-04-29 18:14:36.000 119 12285.98 85.62 55428.68 88888.00 2007-04-29 18:14:36.125 119 12286.00 85.65 55428.65 88888.00 2007-04-29 18:14:36.250 119 12286.05 85.65 55428.68 88888.00 2007-04-29 18:14:36.375 119 12286.02 85.67 55428.68 88888.00 2007-04-29 18:14:36.500 119 12285.95 85.70 55428.68 88888.00 2007-04-29 18:14:36.625 119 12286.00 85.72 55428.68 88888.00 2007-04-29 18:14:36.750 119 12286.02 85.75 55428.72 88888.00 2007-04-29 18:14:36.875 119 12286.08 85.72 55428.70 88888.00 2007-04-29 18:14:37.000 119 12286.10 85.70 55428.65 88888.00 2007-04-29 18:14:37.125 119 12286.05 85.72 55428.65 88888.00 2007-04-29 18:14:37.250 119 12286.02 85.78 55428.68 88888.00 2007-04-29 18:14:37.375 119 12286.05 85.78 55428.65 88888.00 2007-04-29 18:14:37.500 119 12286.10 85.75 55428.65 88888.00 2007-04-29 18:14:37.625 119 12286.05 85.80 55428.62 88888.00 2007-04-29 18:14:37.750 119 12285.98 85.78 55428.57 88888.00 2007-04-29 18:14:37.875 119 12286.00 85.72 55428.57 88888.00 2007-04-29 18:14:38.000 119 12286.08 85.75 55428.60 88888.00 2007-04-29 18:14:38.125 119 12286.17 85.83 55428.62 88888.00 2007-04-29 18:14:38.250 119 12286.20 85.88 55428.60 88888.00 2007-04-29 18:14:38.375 119 12286.12 85.88 55428.60 88888.00 2007-04-29 18:14:38.500 119 12286.05 85.85 55428.60 88888.00 2007-04-29 18:14:38.625 119 12286.00 85.85 55428.60 88888.00 2007-04-29 18:14:38.750 119 12286.02 85.88 55428.55 88888.00 2007-04-29 18:14:38.875 119 12286.02 85.85 55428.55 88888.00 2007-04-29 18:14:39.000 119 12286.12 85.90 55428.60 88888.00 2007-04-29 18:14:39.125 119 12286.17 85.92 55428.60 88888.00 2007-04-29 18:14:39.250 119 12286.20 85.90 55428.60 88888.00 2007-04-29 18:14:39.375 119 12286.17 85.90 55428.55 88888.00 2007-04-29 18:14:39.500 119 12286.12 85.85 55428.50 88888.00 2007-04-29 18:14:39.625 119 12286.10 85.80 55428.53 88888.00 2007-04-29 18:14:39.750 119 12286.15 85.97 55428.55 88888.00 2007-04-29 18:14:39.875 119 12286.08 85.97 55428.57 88888.00 2007-04-29 18:14:40.000 119 12286.08 85.95 55428.55 88888.00 2007-04-29 18:14:40.125 119 12286.17 85.90 55428.57 88888.00 2007-04-29 18:14:40.250 119 12286.12 85.95 55428.57 88888.00 2007-04-29 18:14:40.375 119 12286.12 85.90 55428.57 88888.00 2007-04-29 18:14:40.500 119 12286.05 85.88 55428.55 88888.00 2007-04-29 18:14:40.625 119 12286.08 85.88 55428.57 88888.00 2007-04-29 18:14:40.750 119 12286.10 85.95 55428.57 88888.00 2007-04-29 18:14:40.875 119 12286.08 85.92 55428.53 88888.00 2007-04-29 18:14:41.000 119 12286.05 85.90 55428.50 88888.00 2007-04-29 18:14:41.125 119 12285.98 85.90 55428.53 88888.00 2007-04-29 18:14:41.250 119 12286.05 85.92 55428.53 88888.00 2007-04-29 18:14:41.375 119 12286.17 86.00 55428.53 88888.00 2007-04-29 18:14:41.500 119 12286.20 86.03 55428.53 88888.00 2007-04-29 18:14:41.625 119 12286.10 86.00 55428.53 88888.00 2007-04-29 18:14:41.750 119 12286.08 85.97 55428.50 88888.00 2007-04-29 18:14:41.875 119 12286.20 86.00 55428.50 88888.00 2007-04-29 18:14:42.000 119 12286.23 85.97 55428.47 88888.00 2007-04-29 18:14:42.125 119 12286.25 85.95 55428.53 88888.00 2007-04-29 18:14:42.250 119 12286.25 86.03 55428.57 88888.00 2007-04-29 18:14:42.375 119 12286.23 86.03 55428.55 88888.00 2007-04-29 18:14:42.500 119 12286.17 86.00 55428.50 88888.00 2007-04-29 18:14:42.625 119 12286.23 85.95 55428.47 88888.00 2007-04-29 18:14:42.750 119 12286.33 85.97 55428.47 88888.00 2007-04-29 18:14:42.875 119 12286.30 85.97 55428.53 88888.00 2007-04-29 18:14:43.000 119 12286.25 86.00 55428.55 88888.00 2007-04-29 18:14:43.125 119 12286.25 86.00 55428.50 88888.00 2007-04-29 18:14:43.250 119 12286.25 86.03 55428.53 88888.00 2007-04-29 18:14:43.375 119 12286.20 86.03 55428.53 88888.00 2007-04-29 18:14:43.500 119 12286.23 86.00 55428.55 88888.00 2007-04-29 18:14:43.625 119 12286.27 85.97 55428.53 88888.00 2007-04-29 18:14:43.750 119 12286.25 86.00 55428.50 88888.00 2007-04-29 18:14:43.875 119 12286.27 85.97 55428.47 88888.00 2007-04-29 18:14:44.000 119 12286.27 86.00 55428.47 88888.00 2007-04-29 18:14:44.125 119 12286.25 86.03 55428.50 88888.00 2007-04-29 18:14:44.250 119 12286.23 86.05 55428.50 88888.00 2007-04-29 18:14:44.375 119 12286.27 86.05 55428.50 88888.00 2007-04-29 18:14:44.500 119 12286.20 86.00 55428.50 88888.00 2007-04-29 18:14:44.625 119 12286.17 86.00 55428.50 88888.00 2007-04-29 18:14:44.750 119 12286.23 85.97 55428.47 88888.00 2007-04-29 18:14:44.875 119 12286.23 86.00 55428.45 88888.00 2007-04-29 18:14:45.000 119 12286.17 85.95 55428.43 88888.00 2007-04-29 18:14:45.125 119 12286.20 86.03 55428.47 88888.00 2007-04-29 18:14:45.250 119 12286.17 86.03 55428.47 88888.00 2007-04-29 18:14:45.375 119 12286.12 86.03 55428.45 88888.00 2007-04-29 18:14:45.500 119 12286.20 86.10 55428.50 88888.00 2007-04-29 18:14:45.625 119 12286.15 86.08 55428.47 88888.00 2007-04-29 18:14:45.750 119 12286.08 86.05 55428.47 88888.00 2007-04-29 18:14:45.875 119 12286.15 86.10 55428.47 88888.00 2007-04-29 18:14:46.000 119 12286.30 86.10 55428.43 88888.00 2007-04-29 18:14:46.125 119 12286.33 86.08 55428.43 88888.00 2007-04-29 18:14:46.250 119 12286.20 86.00 55428.43 88888.00 2007-04-29 18:14:46.375 119 12286.23 86.03 55428.45 88888.00 2007-04-29 18:14:46.500 119 12286.27 86.08 55428.50 88888.00 2007-04-29 18:14:46.625 119 12286.30 86.05 55428.43 88888.00 2007-04-29 18:14:46.750 119 12286.33 86.08 55428.45 88888.00 2007-04-29 18:14:46.875 119 12286.27 86.12 55428.45 88888.00 2007-04-29 18:14:47.000 119 12286.27 86.05 55428.43 88888.00 2007-04-29 18:14:47.125 119 12286.35 86.05 55428.43 88888.00 2007-04-29 18:14:47.250 119 12286.30 86.08 55428.45 88888.00 2007-04-29 18:14:47.375 119 12286.25 86.05 55428.45 88888.00 2007-04-29 18:14:47.500 119 12286.25 86.10 55428.47 88888.00 2007-04-29 18:14:47.625 119 12286.25 86.08 55428.45 88888.00 2007-04-29 18:14:47.750 119 12286.23 86.03 55428.45 88888.00 2007-04-29 18:14:47.875 119 12286.23 86.05 55428.45 88888.00 2007-04-29 18:14:48.000 119 12286.27 86.08 55428.47 88888.00 2007-04-29 18:14:48.125 119 12286.27 86.08 55428.47 88888.00 2007-04-29 18:14:48.250 119 12286.17 86.08 55428.47 88888.00 2007-04-29 18:14:48.375 119 12286.10 86.08 55428.43 88888.00 2007-04-29 18:14:48.500 119 12286.08 86.08 55428.45 88888.00 2007-04-29 18:14:48.625 119 12286.15 86.08 55428.43 88888.00 2007-04-29 18:14:48.750 119 12286.17 86.08 55428.43 88888.00 2007-04-29 18:14:48.875 119 12286.17 86.08 55428.47 88888.00 2007-04-29 18:14:49.000 119 12286.17 86.10 55428.45 88888.00 2007-04-29 18:14:49.125 119 12286.17 86.12 55428.47 88888.00 2007-04-29 18:14:49.250 119 12286.15 86.08 55428.47 88888.00 2007-04-29 18:14:49.375 119 12286.15 86.10 55428.45 88888.00 2007-04-29 18:14:49.500 119 12286.15 86.08 55428.45 88888.00 2007-04-29 18:14:49.625 119 12286.10 86.03 55428.43 88888.00 2007-04-29 18:14:49.750 119 12286.15 86.05 55428.43 88888.00 2007-04-29 18:14:49.875 119 12286.12 86.10 55428.43 88888.00 2007-04-29 18:14:50.000 119 12286.12 86.12 55428.43 88888.00 2007-04-29 18:14:50.125 119 12286.17 86.12 55428.45 88888.00 2007-04-29 18:14:50.250 119 12286.15 86.05 55428.43 88888.00 2007-04-29 18:14:50.375 119 12286.23 86.12 55428.45 88888.00 2007-04-29 18:14:50.500 119 12286.23 86.22 55428.47 88888.00 2007-04-29 18:14:50.625 119 12286.23 86.17 55428.47 88888.00 2007-04-29 18:14:50.750 119 12286.25 86.12 55428.43 88888.00 2007-04-29 18:14:50.875 119 12286.23 86.15 55428.43 88888.00 2007-04-29 18:14:51.000 119 12286.20 86.12 55428.45 88888.00 2007-04-29 18:14:51.125 119 12286.23 86.20 55428.47 88888.00 2007-04-29 18:14:51.250 119 12286.27 86.20 55428.47 88888.00 2007-04-29 18:14:51.375 119 12286.33 86.22 55428.45 88888.00 2007-04-29 18:14:51.500 119 12286.30 86.17 55428.45 88888.00 2007-04-29 18:14:51.625 119 12286.30 86.20 55428.45 88888.00 2007-04-29 18:14:51.750 119 12286.27 86.25 55428.47 88888.00 2007-04-29 18:14:51.875 119 12286.25 86.25 55428.47 88888.00 2007-04-29 18:14:52.000 119 12286.27 86.22 55428.45 88888.00 2007-04-29 18:14:52.125 119 12286.25 86.20 55428.47 88888.00 2007-04-29 18:14:52.250 119 12286.15 86.22 55428.45 88888.00 2007-04-29 18:14:52.375 119 12286.10 86.30 55428.45 88888.00 2007-04-29 18:14:52.500 119 12286.17 86.30 55428.45 88888.00 2007-04-29 18:14:52.625 119 12286.23 86.28 55428.43 88888.00 2007-04-29 18:14:52.750 119 12286.23 86.22 55428.40 88888.00 2007-04-29 18:14:52.875 119 12286.20 86.25 55428.45 88888.00 2007-04-29 18:14:53.000 119 12286.17 86.25 55428.45 88888.00 2007-04-29 18:14:53.125 119 12286.20 86.25 55428.43 88888.00 2007-04-29 18:14:53.250 119 12286.23 86.28 55428.43 88888.00 2007-04-29 18:14:53.375 119 12286.27 86.30 55428.45 88888.00 2007-04-29 18:14:53.500 119 12286.33 86.25 55428.43 88888.00 2007-04-29 18:14:53.625 119 12286.35 86.33 55428.38 88888.00 2007-04-29 18:14:53.750 119 12286.40 86.40 55428.40 88888.00 2007-04-29 18:14:53.875 119 12286.33 86.35 55428.43 88888.00 2007-04-29 18:14:54.000 119 12286.27 86.28 55428.43 88888.00 2007-04-29 18:14:54.125 119 12286.23 86.28 55428.40 88888.00 2007-04-29 18:14:54.250 119 12286.20 86.30 55428.45 88888.00 2007-04-29 18:14:54.375 119 12286.25 86.33 55428.43 88888.00 2007-04-29 18:14:54.500 119 12286.25 86.33 55428.43 88888.00 2007-04-29 18:14:54.625 119 12286.23 86.33 55428.43 88888.00 2007-04-29 18:14:54.750 119 12286.23 86.33 55428.40 88888.00 2007-04-29 18:14:54.875 119 12286.33 86.42 55428.43 88888.00 2007-04-29 18:14:55.000 119 12286.30 86.40 55428.38 88888.00 2007-04-29 18:14:55.125 119 12286.27 86.38 55428.38 88888.00 2007-04-29 18:14:55.250 119 12286.25 86.35 55428.40 88888.00 2007-04-29 18:14:55.375 119 12286.27 86.40 55428.40 88888.00 2007-04-29 18:14:55.500 119 12286.27 86.45 55428.40 88888.00 2007-04-29 18:14:55.625 119 12286.23 86.42 55428.40 88888.00 2007-04-29 18:14:55.750 119 12286.23 86.45 55428.43 88888.00 2007-04-29 18:14:55.875 119 12286.25 86.40 55428.40 88888.00 2007-04-29 18:14:56.000 119 12286.27 86.40 55428.38 88888.00 2007-04-29 18:14:56.125 119 12286.25 86.40 55428.40 88888.00 2007-04-29 18:14:56.250 119 12286.17 86.45 55428.45 88888.00 2007-04-29 18:14:56.375 119 12286.12 86.45 55428.43 88888.00 2007-04-29 18:14:56.500 119 12286.20 86.40 55428.40 88888.00 2007-04-29 18:14:56.625 119 12286.23 86.40 55428.43 88888.00 2007-04-29 18:14:56.750 119 12286.27 86.47 55428.45 88888.00 2007-04-29 18:14:56.875 119 12286.33 86.55 55428.45 88888.00 2007-04-29 18:14:57.000 119 12286.35 86.50 55428.43 88888.00 2007-04-29 18:14:57.125 119 12286.25 86.47 55428.43 88888.00 2007-04-29 18:14:57.250 119 12286.20 86.42 55428.40 88888.00 2007-04-29 18:14:57.375 119 12286.30 86.45 55428.40 88888.00 2007-04-29 18:14:57.500 119 12286.33 86.45 55428.43 88888.00 2007-04-29 18:14:57.625 119 12286.25 86.42 55428.38 88888.00 2007-04-29 18:14:57.750 119 12286.27 86.42 55428.40 88888.00 2007-04-29 18:14:57.875 119 12286.30 86.45 55428.40 88888.00 2007-04-29 18:14:58.000 119 12286.27 86.47 55428.43 88888.00 2007-04-29 18:14:58.125 119 12286.25 86.47 55428.45 88888.00 2007-04-29 18:14:58.250 119 12286.27 86.50 55428.45 88888.00 2007-04-29 18:14:58.375 119 12286.33 86.50 55428.43 88888.00 2007-04-29 18:14:58.500 119 12286.33 86.47 55428.45 88888.00 2007-04-29 18:14:58.625 119 12286.27 86.47 55428.45 88888.00 2007-04-29 18:14:58.750 119 12286.27 86.50 55428.45 88888.00 2007-04-29 18:14:58.875 119 12286.25 86.53 55428.45 88888.00 2007-04-29 18:14:59.000 119 12286.25 86.47 55428.38 88888.00 2007-04-29 18:14:59.125 119 12286.33 86.55 55428.40 88888.00 2007-04-29 18:14:59.250 119 12286.25 86.47 55428.38 88888.00 2007-04-29 18:14:59.375 119 12286.20 86.47 55428.40 88888.00 2007-04-29 18:14:59.500 119 12286.23 86.50 55428.43 88888.00 2007-04-29 18:14:59.625 119 12286.25 86.50 55428.45 88888.00 2007-04-29 18:14:59.750 119 12286.15 86.47 55428.40 88888.00 2007-04-29 18:14:59.875 119 12286.12 86.50 55428.40 88888.00 2007-04-29 18:15:00.000 119 12286.25 86.55 55428.40 88888.00 2007-04-29 18:15:00.125 119 12286.30 86.58 55428.45 88888.00 2007-04-29 18:15:00.250 119 12286.25 86.50 55428.45 88888.00 2007-04-29 18:15:00.375 119 12286.25 86.47 55428.43 88888.00 2007-04-29 18:15:00.500 119 12286.27 86.53 55428.47 88888.00 2007-04-29 18:15:00.625 119 12286.20 86.53 55428.45 88888.00 2007-04-29 18:15:00.750 119 12286.25 86.50 55428.45 88888.00 2007-04-29 18:15:00.875 119 12286.27 86.50 55428.45 88888.00 2007-04-29 18:15:01.000 119 12286.27 86.55 55428.43 88888.00 2007-04-29 18:15:01.125 119 12286.30 86.60 55428.45 88888.00 2007-04-29 18:15:01.250 119 12286.25 86.58 55428.45 88888.00 2007-04-29 18:15:01.375 119 12286.27 86.60 55428.45 88888.00 2007-04-29 18:15:01.500 119 12286.20 86.50 55428.45 88888.00 2007-04-29 18:15:01.625 119 12286.23 86.53 55428.43 88888.00 2007-04-29 18:15:01.750 119 12286.25 86.60 55428.45 88888.00 2007-04-29 18:15:01.875 119 12286.23 86.62 55428.47 88888.00 2007-04-29 18:15:02.000 119 12286.17 86.62 55428.45 88888.00 2007-04-29 18:15:02.125 119 12286.15 86.58 55428.43 88888.00 2007-04-29 18:15:02.250 119 12286.10 86.58 55428.47 88888.00 2007-04-29 18:15:02.375 119 12286.17 86.60 55428.45 88888.00 2007-04-29 18:15:02.500 119 12286.20 86.62 55428.45 88888.00 2007-04-29 18:15:02.625 119 12286.17 86.65 55428.50 88888.00 2007-04-29 18:15:02.750 119 12286.12 86.60 55428.47 88888.00 2007-04-29 18:15:02.875 119 12286.08 86.60 55428.47 88888.00 2007-04-29 18:15:03.000 119 12286.12 86.62 55428.45 88888.00 2007-04-29 18:15:03.125 119 12286.15 86.60 55428.45 88888.00 2007-04-29 18:15:03.250 119 12286.12 86.60 55428.45 88888.00 2007-04-29 18:15:03.375 119 12286.12 86.58 55428.45 88888.00 2007-04-29 18:15:03.500 119 12286.10 86.55 55428.47 88888.00 2007-04-29 18:15:03.625 119 12286.08 86.58 55428.45 88888.00 2007-04-29 18:15:03.750 119 12286.00 86.53 55428.45 88888.00 2007-04-29 18:15:03.875 119 12285.95 86.53 55428.43 88888.00 2007-04-29 18:15:04.000 119 12285.98 86.55 55428.40 88888.00 2007-04-29 18:15:04.125 119 12286.00 86.60 55428.45 88888.00 2007-04-29 18:15:04.250 119 12286.00 86.62 55428.50 88888.00 2007-04-29 18:15:04.375 119 12286.08 86.60 55428.45 88888.00 2007-04-29 18:15:04.500 119 12286.02 86.58 55428.47 88888.00 2007-04-29 18:15:04.625 119 12285.98 86.58 55428.50 88888.00 2007-04-29 18:15:04.750 119 12285.90 86.62 55428.47 88888.00 2007-04-29 18:15:04.875 119 12285.88 86.60 55428.47 88888.00 2007-04-29 18:15:05.000 119 12285.90 86.55 55428.47 88888.00 2007-04-29 18:15:05.125 119 12285.92 86.55 55428.50 88888.00 2007-04-29 18:15:05.250 119 12286.00 86.60 55428.47 88888.00 2007-04-29 18:15:05.375 119 12286.02 86.58 55428.43 88888.00 2007-04-29 18:15:05.500 119 12285.98 86.55 55428.45 88888.00 2007-04-29 18:15:05.625 119 12285.98 86.55 55428.43 88888.00 2007-04-29 18:15:05.750 119 12285.92 86.50 55428.45 88888.00 2007-04-29 18:15:05.875 119 12285.98 86.55 55428.47 88888.00 2007-04-29 18:15:06.000 119 12285.95 86.58 55428.43 88888.00 2007-04-29 18:15:06.125 119 12285.85 86.58 55428.45 88888.00 2007-04-29 18:15:06.250 119 12285.83 86.50 55428.47 88888.00 2007-04-29 18:15:06.375 119 12285.88 86.50 55428.47 88888.00 2007-04-29 18:15:06.500 119 12285.85 86.47 55428.45 88888.00 2007-04-29 18:15:06.625 119 12285.85 86.47 55428.43 88888.00 2007-04-29 18:15:06.750 119 12285.85 86.53 55428.45 88888.00 2007-04-29 18:15:06.875 119 12285.88 86.58 55428.45 88888.00 2007-04-29 18:15:07.000 119 12285.85 86.60 55428.47 88888.00 2007-04-29 18:15:07.125 119 12285.83 86.60 55428.45 88888.00 2007-04-29 18:15:07.250 119 12285.80 86.55 55428.45 88888.00 2007-04-29 18:15:07.375 119 12285.83 86.55 55428.47 88888.00 2007-04-29 18:15:07.500 119 12285.88 86.60 55428.47 88888.00 2007-04-29 18:15:07.625 119 12285.85 86.58 55428.50 88888.00 2007-04-29 18:15:07.750 119 12285.83 86.53 55428.50 88888.00 2007-04-29 18:15:07.875 119 12285.85 86.58 55428.47 88888.00 2007-04-29 18:15:08.000 119 12285.92 86.60 55428.50 88888.00 2007-04-29 18:15:08.125 119 12285.98 86.60 55428.50 88888.00 2007-04-29 18:15:08.250 119 12285.92 86.58 55428.53 88888.00 2007-04-29 18:15:08.375 119 12285.80 86.53 55428.55 88888.00 2007-04-29 18:15:08.500 119 12285.75 86.50 55428.55 88888.00 2007-04-29 18:15:08.625 119 12285.73 86.50 55428.53 88888.00 2007-04-29 18:15:08.750 119 12285.73 86.50 55428.53 88888.00 2007-04-29 18:15:08.875 119 12285.80 86.55 55428.55 88888.00 2007-04-29 18:15:09.000 119 12285.85 86.58 55428.55 88888.00 2007-04-29 18:15:09.125 119 12285.80 86.55 55428.55 88888.00 2007-04-29 18:15:09.250 119 12285.77 86.45 55428.50 88888.00 2007-04-29 18:15:09.375 119 12285.85 86.47 55428.47 88888.00 2007-04-29 18:15:09.500 119 12285.88 86.50 55428.53 88888.00 2007-04-29 18:15:09.625 119 12285.85 86.53 55428.50 88888.00 2007-04-29 18:15:09.750 119 12285.88 86.50 55428.50 88888.00 2007-04-29 18:15:09.875 119 12285.92 86.50 55428.53 88888.00 2007-04-29 18:15:10.000 119 12285.95 86.53 55428.50 88888.00 2007-04-29 18:15:10.125 119 12285.90 86.50 55428.50 88888.00 2007-04-29 18:15:10.250 119 12285.90 86.53 55428.53 88888.00 2007-04-29 18:15:10.375 119 12285.85 86.55 55428.55 88888.00 2007-04-29 18:15:10.500 119 12285.80 86.53 55428.53 88888.00 2007-04-29 18:15:10.625 119 12285.85 86.55 55428.53 88888.00 2007-04-29 18:15:10.750 119 12285.83 86.55 55428.50 88888.00 2007-04-29 18:15:10.875 119 12285.73 86.53 55428.50 88888.00 2007-04-29 18:15:11.000 119 12285.73 86.50 55428.53 88888.00 2007-04-29 18:15:11.125 119 12285.70 86.50 55428.53 88888.00 2007-04-29 18:15:11.250 119 12285.73 86.50 55428.50 88888.00 2007-04-29 18:15:11.375 119 12285.77 86.50 55428.50 88888.00 2007-04-29 18:15:11.500 119 12285.80 86.50 55428.47 88888.00 2007-04-29 18:15:11.625 119 12285.85 86.53 55428.45 88888.00 2007-04-29 18:15:11.750 119 12285.80 86.55 55428.50 88888.00 2007-04-29 18:15:11.875 119 12285.80 86.58 55428.50 88888.00 2007-04-29 18:15:12.000 119 12285.83 86.53 55428.47 88888.00 2007-04-29 18:15:12.125 119 12285.85 86.55 55428.50 88888.00 2007-04-29 18:15:12.250 119 12285.85 86.58 55428.50 88888.00 2007-04-29 18:15:12.375 119 12285.92 86.58 55428.55 88888.00 2007-04-29 18:15:12.500 119 12285.92 86.55 55428.50 88888.00 2007-04-29 18:15:12.625 119 12285.83 86.55 55428.47 88888.00 2007-04-29 18:15:12.750 119 12285.88 86.58 55428.53 88888.00 2007-04-29 18:15:12.875 119 12285.88 86.60 55428.55 88888.00 2007-04-29 18:15:13.000 119 12285.88 86.55 55428.53 88888.00 2007-04-29 18:15:13.125 119 12285.92 86.55 55428.53 88888.00 2007-04-29 18:15:13.250 119 12286.02 86.58 55428.53 88888.00 2007-04-29 18:15:13.375 119 12286.08 86.58 55428.55 88888.00 2007-04-29 18:15:13.500 119 12286.08 86.65 55428.53 88888.00 2007-04-29 18:15:13.625 119 12286.00 86.62 55428.50 88888.00 2007-04-29 18:15:13.750 119 12285.98 86.55 55428.47 88888.00 2007-04-29 18:15:13.875 119 12285.92 86.55 55428.50 88888.00 2007-04-29 18:15:14.000 119 12285.88 86.55 55428.50 88888.00 2007-04-29 18:15:14.125 119 12286.00 86.60 55428.53 88888.00 2007-04-29 18:15:14.250 119 12286.02 86.55 55428.47 88888.00 2007-04-29 18:15:14.375 119 12286.00 86.53 55428.47 88888.00 2007-04-29 18:15:14.500 119 12286.05 86.55 55428.47 88888.00 2007-04-29 18:15:14.625 119 12286.08 86.58 55428.47 88888.00 2007-04-29 18:15:14.750 119 12286.02 86.60 55428.47 88888.00 2007-04-29 18:15:14.875 119 12286.00 86.55 55428.47 88888.00 2007-04-29 18:15:15.000 119 12286.00 86.55 55428.43 88888.00 2007-04-29 18:15:15.125 119 12286.05 86.55 55428.45 88888.00 2007-04-29 18:15:15.250 119 12286.02 86.53 55428.45 88888.00 2007-04-29 18:15:15.375 119 12286.00 86.55 55428.45 88888.00 2007-04-29 18:15:15.500 119 12286.02 86.62 55428.47 88888.00 2007-04-29 18:15:15.625 119 12286.08 86.67 55428.47 88888.00 2007-04-29 18:15:15.750 119 12286.10 86.62 55428.47 88888.00 2007-04-29 18:15:15.875 119 12286.15 86.62 55428.50 88888.00 2007-04-29 18:15:16.000 119 12286.12 86.67 55428.45 88888.00 2007-04-29 18:15:16.125 119 12286.12 86.65 55428.43 88888.00 2007-04-29 18:15:16.250 119 12286.20 86.65 55428.45 88888.00 2007-04-29 18:15:16.375 119 12286.20 86.58 55428.45 88888.00 2007-04-29 18:15:16.500 119 12286.17 86.58 55428.47 88888.00 2007-04-29 18:15:16.625 119 12286.17 86.62 55428.45 88888.00 2007-04-29 18:15:16.750 119 12286.15 86.60 55428.45 88888.00 2007-04-29 18:15:16.875 119 12286.25 86.65 55428.47 88888.00 2007-04-29 18:15:17.000 119 12286.35 86.67 55428.47 88888.00 2007-04-29 18:15:17.125 119 12286.35 86.65 55428.50 88888.00 2007-04-29 18:15:17.250 119 12286.35 86.60 55428.47 88888.00 2007-04-29 18:15:17.375 119 12286.38 86.58 55428.43 88888.00 2007-04-29 18:15:17.500 119 12286.38 86.62 55428.45 88888.00 2007-04-29 18:15:17.625 119 12286.45 86.65 55428.43 88888.00 2007-04-29 18:15:17.750 119 12286.45 86.65 55428.43 88888.00 2007-04-29 18:15:17.875 119 12286.35 86.65 55428.38 88888.00 2007-04-29 18:15:18.000 119 12286.33 86.65 55428.40 88888.00 2007-04-29 18:15:18.125 119 12286.35 86.67 55428.43 88888.00 2007-04-29 18:15:18.250 119 12286.38 86.67 55428.38 88888.00 2007-04-29 18:15:18.375 119 12286.38 86.67 55428.38 88888.00 2007-04-29 18:15:18.500 119 12286.30 86.65 55428.38 88888.00 2007-04-29 18:15:18.625 119 12286.30 86.65 55428.38 88888.00 2007-04-29 18:15:18.750 119 12286.30 86.67 55428.40 88888.00 2007-04-29 18:15:18.875 119 12286.40 86.70 55428.40 88888.00 2007-04-29 18:15:19.000 119 12286.42 86.67 55428.38 88888.00 2007-04-29 18:15:19.125 119 12286.40 86.67 55428.43 88888.00 2007-04-29 18:15:19.250 119 12286.42 86.67 55428.40 88888.00 2007-04-29 18:15:19.375 119 12286.42 86.65 55428.45 88888.00 2007-04-29 18:15:19.500 119 12286.42 86.62 55428.43 88888.00 2007-04-29 18:15:19.625 119 12286.42 86.62 55428.43 88888.00 2007-04-29 18:15:19.750 119 12286.38 86.67 55428.45 88888.00 2007-04-29 18:15:19.875 119 12286.38 86.67 55428.43 88888.00 2007-04-29 18:15:20.000 119 12286.38 86.65 55428.40 88888.00 2007-04-29 18:15:20.125 119 12286.40 86.65 55428.38 88888.00 2007-04-29 18:15:20.250 119 12286.35 86.70 55428.43 88888.00 2007-04-29 18:15:20.375 119 12286.50 86.72 55428.47 88888.00 2007-04-29 18:15:20.500 119 12286.55 86.78 55428.47 88888.00 2007-04-29 18:15:20.625 119 12286.50 86.75 55428.43 88888.00 2007-04-29 18:15:20.750 119 12286.48 86.75 55428.38 88888.00 2007-04-29 18:15:20.875 119 12286.45 86.78 55428.40 88888.00 2007-04-29 18:15:21.000 119 12286.45 86.75 55428.40 88888.00 2007-04-29 18:15:21.125 119 12286.45 86.75 55428.40 88888.00 2007-04-29 18:15:21.250 119 12286.42 86.67 55428.43 88888.00 2007-04-29 18:15:21.375 119 12286.42 86.72 55428.40 88888.00 2007-04-29 18:15:21.500 119 12286.45 86.80 55428.40 88888.00 2007-04-29 18:15:21.625 119 12286.48 86.83 55428.43 88888.00 2007-04-29 18:15:21.750 119 12286.55 86.83 55428.40 88888.00 2007-04-29 18:15:21.875 119 12286.52 86.80 55428.38 88888.00 2007-04-29 18:15:22.000 119 12286.50 86.72 55428.38 88888.00 2007-04-29 18:15:22.125 119 12286.58 86.72 55428.38 88888.00 2007-04-29 18:15:22.250 119 12286.60 86.72 55428.40 88888.00 2007-04-29 18:15:22.375 119 12286.58 86.72 55428.38 88888.00 2007-04-29 18:15:22.500 119 12286.58 86.83 55428.40 88888.00 2007-04-29 18:15:22.625 119 12286.58 86.85 55428.40 88888.00 2007-04-29 18:15:22.750 119 12286.50 86.83 55428.40 88888.00 2007-04-29 18:15:22.875 119 12286.55 86.83 55428.40 88888.00 2007-04-29 18:15:23.000 119 12286.58 86.80 55428.43 88888.00 2007-04-29 18:15:23.125 119 12286.60 86.90 55428.43 88888.00 2007-04-29 18:15:23.250 119 12286.60 86.92 55428.43 88888.00 2007-04-29 18:15:23.375 119 12286.65 86.92 55428.45 88888.00 2007-04-29 18:15:23.500 119 12286.65 86.88 55428.43 88888.00 2007-04-29 18:15:23.625 119 12286.58 86.85 55428.40 88888.00 2007-04-29 18:15:23.750 119 12286.55 86.88 55428.40 88888.00 2007-04-29 18:15:23.875 119 12286.55 86.88 55428.40 88888.00 2007-04-29 18:15:24.000 119 12286.50 86.88 55428.35 88888.00 2007-04-29 18:15:24.125 119 12286.48 86.90 55428.35 88888.00 2007-04-29 18:15:24.250 119 12286.50 86.90 55428.38 88888.00 2007-04-29 18:15:24.375 119 12286.55 86.92 55428.38 88888.00 2007-04-29 18:15:24.500 119 12286.58 86.97 55428.43 88888.00 2007-04-29 18:15:24.625 119 12286.58 86.95 55428.43 88888.00 2007-04-29 18:15:24.750 119 12286.58 86.97 55428.38 88888.00 2007-04-29 18:15:24.875 119 12286.58 86.95 55428.38 88888.00 2007-04-29 18:15:25.000 119 12286.52 86.95 55428.35 88888.00 2007-04-29 18:15:25.125 119 12286.58 87.00 55428.40 88888.00 2007-04-29 18:15:25.250 119 12286.52 87.00 55428.43 88888.00 2007-04-29 18:15:25.375 119 12286.45 86.97 55428.35 88888.00 2007-04-29 18:15:25.500 119 12286.40 86.97 55428.38 88888.00 2007-04-29 18:15:25.625 119 12286.38 86.90 55428.35 88888.00 2007-04-29 18:15:25.750 119 12286.35 86.88 55428.35 88888.00 2007-04-29 18:15:25.875 119 12286.42 86.90 55428.38 88888.00 2007-04-29 18:15:26.000 119 12286.48 86.95 55428.35 88888.00 2007-04-29 18:15:26.125 119 12286.48 87.05 55428.40 88888.00 2007-04-29 18:15:26.250 119 12286.38 86.92 55428.38 88888.00 2007-04-29 18:15:26.375 119 12286.40 86.92 55428.35 88888.00 2007-04-29 18:15:26.500 119 12286.40 86.95 55428.38 88888.00 2007-04-29 18:15:26.625 119 12286.38 86.97 55428.38 88888.00 2007-04-29 18:15:26.750 119 12286.33 86.97 55428.32 88888.00 2007-04-29 18:15:26.875 119 12286.33 87.00 55428.35 88888.00 2007-04-29 18:15:27.000 119 12286.38 87.03 55428.35 88888.00 2007-04-29 18:15:27.125 119 12286.35 87.00 55428.32 88888.00 2007-04-29 18:15:27.250 119 12286.35 87.03 55428.35 88888.00 2007-04-29 18:15:27.375 119 12286.40 87.05 55428.38 88888.00 2007-04-29 18:15:27.500 119 12286.45 87.03 55428.38 88888.00 2007-04-29 18:15:27.625 119 12286.40 87.00 55428.35 88888.00 2007-04-29 18:15:27.750 119 12286.40 87.05 55428.40 88888.00 2007-04-29 18:15:27.875 119 12286.35 87.03 55428.35 88888.00 2007-04-29 18:15:28.000 119 12286.30 87.00 55428.38 88888.00 2007-04-29 18:15:28.125 119 12286.33 87.03 55428.38 88888.00 2007-04-29 18:15:28.250 119 12286.35 87.08 55428.40 88888.00 2007-04-29 18:15:28.375 119 12286.40 87.12 55428.40 88888.00 2007-04-29 18:15:28.500 119 12286.40 87.12 55428.43 88888.00 2007-04-29 18:15:28.625 119 12286.38 87.12 55428.40 88888.00 2007-04-29 18:15:28.750 119 12286.38 87.10 55428.40 88888.00 2007-04-29 18:15:28.875 119 12286.30 87.08 55428.40 88888.00 2007-04-29 18:15:29.000 119 12286.27 87.03 55428.40 88888.00 2007-04-29 18:15:29.125 119 12286.38 87.10 55428.43 88888.00 2007-04-29 18:15:29.250 119 12286.35 87.10 55428.43 88888.00 2007-04-29 18:15:29.375 119 12286.25 87.08 55428.43 88888.00 2007-04-29 18:15:29.500 119 12286.17 87.03 55428.43 88888.00 2007-04-29 18:15:29.625 119 12286.27 87.05 55428.43 88888.00 2007-04-29 18:15:29.750 119 12286.33 87.08 55428.45 88888.00 2007-04-29 18:15:29.875 119 12286.33 87.10 55428.43 88888.00 2007-04-29 18:15:30.000 119 12286.35 87.12 55428.40 88888.00 2007-04-29 18:15:30.125 119 12286.40 87.12 55428.40 88888.00 2007-04-29 18:15:30.250 119 12286.42 87.10 55428.40 88888.00 2007-04-29 18:15:30.375 119 12286.33 87.08 55428.40 88888.00 2007-04-29 18:15:30.500 119 12286.25 87.08 55428.40 88888.00 2007-04-29 18:15:30.625 119 12286.27 87.10 55428.38 88888.00 2007-04-29 18:15:30.750 119 12286.35 87.10 55428.40 88888.00 2007-04-29 18:15:30.875 119 12286.40 87.12 55428.40 88888.00 2007-04-29 18:15:31.000 119 12286.35 87.10 55428.38 88888.00 2007-04-29 18:15:31.125 119 12286.35 87.12 55428.38 88888.00 2007-04-29 18:15:31.250 119 12286.33 87.10 55428.40 88888.00 2007-04-29 18:15:31.375 119 12286.40 87.10 55428.40 88888.00 2007-04-29 18:15:31.500 119 12286.38 87.15 55428.43 88888.00 2007-04-29 18:15:31.625 119 12286.35 87.10 55428.40 88888.00 2007-04-29 18:15:31.750 119 12286.35 87.12 55428.43 88888.00 2007-04-29 18:15:31.875 119 12286.38 87.12 55428.43 88888.00 2007-04-29 18:15:32.000 119 12286.45 87.15 55428.45 88888.00 2007-04-29 18:15:32.125 119 12286.42 87.12 55428.40 88888.00 2007-04-29 18:15:32.250 119 12286.35 87.08 55428.35 88888.00 2007-04-29 18:15:32.375 119 12286.33 87.10 55428.35 88888.00 2007-04-29 18:15:32.500 119 12286.30 87.10 55428.38 88888.00 2007-04-29 18:15:32.625 119 12286.30 87.12 55428.40 88888.00 2007-04-29 18:15:32.750 119 12286.33 87.08 55428.35 88888.00 2007-04-29 18:15:32.875 119 12286.35 87.12 55428.43 88888.00 2007-04-29 18:15:33.000 119 12286.40 87.17 55428.43 88888.00 2007-04-29 18:15:33.125 119 12286.42 87.17 55428.45 88888.00 2007-04-29 18:15:33.250 119 12286.38 87.12 55428.45 88888.00 2007-04-29 18:15:33.375 119 12286.48 87.17 55428.43 88888.00 2007-04-29 18:15:33.500 119 12286.48 87.12 55428.43 88888.00 2007-04-29 18:15:33.625 119 12286.45 87.15 55428.40 88888.00 2007-04-29 18:15:33.750 119 12286.38 87.15 55428.40 88888.00 2007-04-29 18:15:33.875 119 12286.48 87.15 55428.43 88888.00 2007-04-29 18:15:34.000 119 12286.55 87.15 55428.45 88888.00 2007-04-29 18:15:34.125 119 12286.55 87.12 55428.47 88888.00 2007-04-29 18:15:34.250 119 12286.45 87.12 55428.40 88888.00 2007-04-29 18:15:34.375 119 12286.38 87.15 55428.40 88888.00 2007-04-29 18:15:34.500 119 12286.42 87.17 55428.43 88888.00 2007-04-29 18:15:34.625 119 12286.48 87.15 55428.43 88888.00 2007-04-29 18:15:34.750 119 12286.48 87.12 55428.43 88888.00 2007-04-29 18:15:34.875 119 12286.45 87.17 55428.43 88888.00 2007-04-29 18:15:35.000 119 12286.42 87.22 55428.45 88888.00 2007-04-29 18:15:35.125 119 12286.45 87.20 55428.40 88888.00 2007-04-29 18:15:35.250 119 12286.45 87.12 55428.40 88888.00 2007-04-29 18:15:35.375 119 12286.45 87.15 55428.38 88888.00 2007-04-29 18:15:35.500 119 12286.45 87.17 55428.38 88888.00 2007-04-29 18:15:35.625 119 12286.48 87.17 55428.38 88888.00 2007-04-29 18:15:35.750 119 12286.52 87.17 55428.40 88888.00 2007-04-29 18:15:35.875 119 12286.52 87.10 55428.43 88888.00 2007-04-29 18:15:36.000 119 12286.48 87.05 55428.38 88888.00 2007-04-29 18:15:36.125 119 12286.42 87.05 55428.40 88888.00 2007-04-29 18:15:36.250 119 12286.42 87.10 55428.43 88888.00 2007-04-29 18:15:36.375 119 12286.48 87.08 55428.40 88888.00 2007-04-29 18:15:36.500 119 12286.48 87.10 55428.43 88888.00 2007-04-29 18:15:36.625 119 12286.45 87.10 55428.40 88888.00 2007-04-29 18:15:36.750 119 12286.50 87.12 55428.40 88888.00 2007-04-29 18:15:36.875 119 12286.55 87.15 55428.45 88888.00 2007-04-29 18:15:37.000 119 12286.60 87.17 55428.40 88888.00 2007-04-29 18:15:37.125 119 12286.55 87.10 55428.40 88888.00 2007-04-29 18:15:37.250 119 12286.55 87.08 55428.38 88888.00 2007-04-29 18:15:37.375 119 12286.58 87.10 55428.32 88888.00 2007-04-29 18:15:37.500 119 12286.52 87.12 55428.35 88888.00 2007-04-29 18:15:37.625 119 12286.52 87.10 55428.38 88888.00 2007-04-29 18:15:37.750 119 12286.58 87.12 55428.38 88888.00 2007-04-29 18:15:37.875 119 12286.60 87.10 55428.38 88888.00 2007-04-29 18:15:38.000 119 12286.52 87.03 55428.35 88888.00 2007-04-29 18:15:38.125 119 12286.52 87.03 55428.38 88888.00 2007-04-29 18:15:38.250 119 12286.60 87.10 55428.43 88888.00 2007-04-29 18:15:38.375 119 12286.65 87.10 55428.38 88888.00 2007-04-29 18:15:38.500 119 12286.65 87.08 55428.35 88888.00 2007-04-29 18:15:38.625 119 12286.67 87.10 55428.40 88888.00 2007-04-29 18:15:38.750 119 12286.70 87.12 55428.43 88888.00 2007-04-29 18:15:38.875 119 12286.70 87.15 55428.45 88888.00 2007-04-29 18:15:39.000 119 12286.77 87.12 55428.43 88888.00 2007-04-29 18:15:39.125 119 12286.75 87.10 55428.43 88888.00 2007-04-29 18:15:39.250 119 12286.67 87.05 55428.43 88888.00 2007-04-29 18:15:39.375 119 12286.65 87.05 55428.38 88888.00 2007-04-29 18:15:39.500 119 12286.70 87.10 55428.43 88888.00 2007-04-29 18:15:39.625 119 12286.73 87.05 55428.43 88888.00 2007-04-29 18:15:39.750 119 12286.70 87.03 55428.38 88888.00 2007-04-29 18:15:39.875 119 12286.67 86.97 55428.35 88888.00 2007-04-29 18:15:40.000 119 12286.62 86.95 55428.32 88888.00 2007-04-29 18:15:40.125 119 12286.58 86.95 55428.38 88888.00 2007-04-29 18:15:40.250 119 12286.52 86.92 55428.38 88888.00 2007-04-29 18:15:40.375 119 12286.58 86.95 55428.38 88888.00 2007-04-29 18:15:40.500 119 12286.67 86.95 55428.35 88888.00 2007-04-29 18:15:40.625 119 12286.65 87.00 55428.35 88888.00 2007-04-29 18:15:40.750 119 12286.65 86.95 55428.38 88888.00 2007-04-29 18:15:40.875 119 12286.67 86.90 55428.40 88888.00 2007-04-29 18:15:41.000 119 12286.73 86.95 55428.40 88888.00 2007-04-29 18:15:41.125 119 12286.73 86.95 55428.45 88888.00 2007-04-29 18:15:41.250 119 12286.70 87.00 55428.47 88888.00 2007-04-29 18:15:41.375 119 12286.70 86.97 55428.43 88888.00 2007-04-29 18:15:41.500 119 12286.73 86.95 55428.43 88888.00 2007-04-29 18:15:41.625 119 12286.70 86.95 55428.45 88888.00 2007-04-29 18:15:41.750 119 12286.77 86.97 55428.45 88888.00 2007-04-29 18:15:41.875 119 12286.85 86.97 55428.45 88888.00 2007-04-29 18:15:42.000 119 12286.83 86.95 55428.43 88888.00 2007-04-29 18:15:42.125 119 12286.77 86.95 55428.43 88888.00 2007-04-29 18:15:42.250 119 12286.75 86.92 55428.43 88888.00 2007-04-29 18:15:42.375 119 12286.80 86.90 55428.43 88888.00 2007-04-29 18:15:42.500 119 12286.85 86.92 55428.43 88888.00 2007-04-29 18:15:42.625 119 12286.85 86.90 55428.45 88888.00 2007-04-29 18:15:42.750 119 12286.83 86.92 55428.43 88888.00 2007-04-29 18:15:42.875 119 12286.80 86.92 55428.45 88888.00 2007-04-29 18:15:43.000 119 12286.80 86.88 55428.45 88888.00 2007-04-29 18:15:43.125 119 12286.75 86.83 55428.40 88888.00 2007-04-29 18:15:43.250 119 12286.70 86.80 55428.43 88888.00 2007-04-29 18:15:43.375 119 12286.80 86.88 55428.45 88888.00 2007-04-29 18:15:43.500 119 12286.88 86.92 55428.50 88888.00 2007-04-29 18:15:43.625 119 12286.88 86.90 55428.47 88888.00 2007-04-29 18:15:43.750 119 12286.83 86.85 55428.45 88888.00 2007-04-29 18:15:43.875 119 12286.73 86.88 55428.38 88888.00 2007-04-29 18:15:44.000 119 12286.77 86.88 55428.43 88888.00 2007-04-29 18:15:44.125 119 12286.83 86.85 55428.43 88888.00 2007-04-29 18:15:44.250 119 12286.80 86.85 55428.43 88888.00 2007-04-29 18:15:44.375 119 12286.83 86.85 55428.43 88888.00 2007-04-29 18:15:44.500 119 12286.83 86.88 55428.43 88888.00 2007-04-29 18:15:44.625 119 12286.77 86.88 55428.40 88888.00 2007-04-29 18:15:44.750 119 12286.77 86.90 55428.43 88888.00 2007-04-29 18:15:44.875 119 12286.83 86.90 55428.43 88888.00 2007-04-29 18:15:45.000 119 12286.83 86.80 55428.43 88888.00 2007-04-29 18:15:45.125 119 12286.85 86.80 55428.47 88888.00 2007-04-29 18:15:45.250 119 12286.85 86.85 55428.47 88888.00 2007-04-29 18:15:45.375 119 12286.90 86.83 55428.45 88888.00 2007-04-29 18:15:45.500 119 12286.83 86.83 55428.47 88888.00 2007-04-29 18:15:45.625 119 12286.88 86.78 55428.47 88888.00 2007-04-29 18:15:45.750 119 12286.92 86.88 55428.47 88888.00 2007-04-29 18:15:45.875 119 12286.92 86.88 55428.47 88888.00 2007-04-29 18:15:46.000 119 12286.88 86.85 55428.45 88888.00 2007-04-29 18:15:46.125 119 12286.85 86.85 55428.50 88888.00 2007-04-29 18:15:46.250 119 12286.85 86.85 55428.47 88888.00 2007-04-29 18:15:46.375 119 12286.90 86.88 55428.43 88888.00 2007-04-29 18:15:46.500 119 12286.90 86.83 55428.45 88888.00 2007-04-29 18:15:46.625 119 12286.85 86.88 55428.53 88888.00 2007-04-29 18:15:46.750 119 12286.85 86.88 55428.55 88888.00 2007-04-29 18:15:46.875 119 12286.80 86.83 55428.50 88888.00 2007-04-29 18:15:47.000 119 12286.83 86.83 55428.47 88888.00 2007-04-29 18:15:47.125 119 12286.73 86.75 55428.50 88888.00 2007-04-29 18:15:47.250 119 12286.70 86.75 55428.53 88888.00 2007-04-29 18:15:47.375 119 12286.80 86.80 55428.50 88888.00 2007-04-29 18:15:47.500 119 12286.80 86.78 55428.45 88888.00 2007-04-29 18:15:47.625 119 12286.80 86.78 55428.55 88888.00 2007-04-29 18:15:47.750 119 12286.83 86.80 55428.55 88888.00 2007-04-29 18:15:47.875 119 12286.80 86.85 55428.57 88888.00 2007-04-29 18:15:48.000 119 12286.77 86.85 55428.53 88888.00 2007-04-29 18:15:48.125 119 12286.77 86.83 55428.55 88888.00 2007-04-29 18:15:48.250 119 12286.77 86.83 55428.60 88888.00 2007-04-29 18:15:48.375 119 12286.77 86.83 55428.55 88888.00 2007-04-29 18:15:48.500 119 12286.70 86.78 55428.53 88888.00 2007-04-29 18:15:48.625 119 12286.75 86.83 55428.55 88888.00 2007-04-29 18:15:48.750 119 12286.85 86.88 55428.57 88888.00 2007-04-29 18:15:48.875 119 12286.85 86.80 55428.55 88888.00 2007-04-29 18:15:49.000 119 12286.75 86.85 55428.60 88888.00 2007-04-29 18:15:49.125 119 12286.73 86.83 55428.60 88888.00 2007-04-29 18:15:49.250 119 12286.62 86.78 55428.57 88888.00 2007-04-29 18:15:49.375 119 12286.67 86.78 55428.55 88888.00 2007-04-29 18:15:49.500 119 12286.73 86.88 55428.57 88888.00 2007-04-29 18:15:49.625 119 12286.75 86.88 55428.60 88888.00 2007-04-29 18:15:49.750 119 12286.65 86.80 55428.60 88888.00 2007-04-29 18:15:49.875 119 12286.65 86.75 55428.60 88888.00 2007-04-29 18:15:50.000 119 12286.73 86.78 55428.60 88888.00 2007-04-29 18:15:50.125 119 12286.70 86.78 55428.60 88888.00 2007-04-29 18:15:50.250 119 12286.60 86.78 55428.57 88888.00 2007-04-29 18:15:50.375 119 12286.55 86.80 55428.55 88888.00 2007-04-29 18:15:50.500 119 12286.52 86.83 55428.55 88888.00 2007-04-29 18:15:50.625 119 12286.55 86.83 55428.57 88888.00 2007-04-29 18:15:50.750 119 12286.48 86.83 55428.55 88888.00 2007-04-29 18:15:50.875 119 12286.48 86.80 55428.57 88888.00 2007-04-29 18:15:51.000 119 12286.45 86.72 55428.57 88888.00 2007-04-29 18:15:51.125 119 12286.42 86.70 55428.60 88888.00 2007-04-29 18:15:51.250 119 12286.48 86.75 55428.60 88888.00 2007-04-29 18:15:51.375 119 12286.45 86.75 55428.62 88888.00 2007-04-29 18:15:51.500 119 12286.42 86.78 55428.60 88888.00 2007-04-29 18:15:51.625 119 12286.33 86.72 55428.60 88888.00 2007-04-29 18:15:51.750 119 12286.35 86.70 55428.65 88888.00 2007-04-29 18:15:51.875 119 12286.42 86.72 55428.68 88888.00 2007-04-29 18:15:52.000 119 12286.42 86.75 55428.68 88888.00 2007-04-29 18:15:52.125 119 12286.33 86.72 55428.68 88888.00 2007-04-29 18:15:52.250 119 12286.33 86.75 55428.68 88888.00 2007-04-29 18:15:52.375 119 12286.30 86.72 55428.70 88888.00 2007-04-29 18:15:52.500 119 12286.25 86.72 55428.65 88888.00 2007-04-29 18:15:52.625 119 12286.25 86.70 55428.62 88888.00 2007-04-29 18:15:52.750 119 12286.27 86.78 55428.65 88888.00 2007-04-29 18:15:52.875 119 12286.33 86.70 55428.62 88888.00 2007-04-29 18:15:53.000 119 12286.25 86.67 55428.65 88888.00 2007-04-29 18:15:53.125 119 12286.23 86.70 55428.68 88888.00 2007-04-29 18:15:53.250 119 12286.23 86.75 55428.72 88888.00 2007-04-29 18:15:53.375 119 12286.17 86.70 55428.68 88888.00 2007-04-29 18:15:53.500 119 12286.20 86.70 55428.68 88888.00 2007-04-29 18:15:53.625 119 12286.25 86.67 55428.68 88888.00 2007-04-29 18:15:53.750 119 12286.23 86.65 55428.70 88888.00 2007-04-29 18:15:53.875 119 12286.23 86.62 55428.70 88888.00 2007-04-29 18:15:54.000 119 12286.20 86.65 55428.70 88888.00 2007-04-29 18:15:54.125 119 12286.15 86.67 55428.70 88888.00 2007-04-29 18:15:54.250 119 12286.17 86.67 55428.72 88888.00 2007-04-29 18:15:54.375 119 12286.27 86.70 55428.75 88888.00 2007-04-29 18:15:54.500 119 12286.23 86.65 55428.75 88888.00 2007-04-29 18:15:54.625 119 12286.15 86.65 55428.72 88888.00 2007-04-29 18:15:54.750 119 12286.15 86.65 55428.75 88888.00 2007-04-29 18:15:54.875 119 12286.10 86.67 55428.75 88888.00 2007-04-29 18:15:55.000 119 12286.10 86.70 55428.78 88888.00 2007-04-29 18:15:55.125 119 12286.10 86.70 55428.78 88888.00 2007-04-29 18:15:55.250 119 12286.02 86.65 55428.75 88888.00 2007-04-29 18:15:55.375 119 12286.05 86.65 55428.68 88888.00 2007-04-29 18:15:55.500 119 12286.08 86.58 55428.70 88888.00 2007-04-29 18:15:55.625 119 12286.08 86.58 55428.78 88888.00 2007-04-29 18:15:55.750 119 12286.15 86.67 55428.80 88888.00 2007-04-29 18:15:55.875 119 12286.08 86.65 55428.80 88888.00 2007-04-29 18:15:56.000 119 12286.08 86.70 55428.75 88888.00 2007-04-29 18:15:56.125 119 12286.10 86.67 55428.75 88888.00 2007-04-29 18:15:56.250 119 12286.05 86.62 55428.72 88888.00 2007-04-29 18:15:56.375 119 12286.05 86.62 55428.72 88888.00 2007-04-29 18:15:56.500 119 12286.00 86.58 55428.72 88888.00 2007-04-29 18:15:56.625 119 12286.08 86.60 55428.78 88888.00 2007-04-29 18:15:56.750 119 12286.17 86.65 55428.78 88888.00 2007-04-29 18:15:56.875 119 12286.15 86.62 55428.78 88888.00 2007-04-29 18:15:57.000 119 12286.05 86.58 55428.72 88888.00 2007-04-29 18:15:57.125 119 12286.00 86.53 55428.72 88888.00 2007-04-29 18:15:57.250 119 12286.02 86.58 55428.78 88888.00 2007-04-29 18:15:57.375 119 12286.08 86.55 55428.75 88888.00 2007-04-29 18:15:57.500 119 12286.00 86.53 55428.75 88888.00 2007-04-29 18:15:57.625 119 12286.08 86.55 55428.78 88888.00 2007-04-29 18:15:57.750 119 12286.25 86.58 55428.80 88888.00 2007-04-29 18:15:57.875 119 12286.23 86.55 55428.78 88888.00 2007-04-29 18:15:58.000 119 12286.15 86.60 55428.72 88888.00 2007-04-29 18:15:58.125 119 12286.12 86.60 55428.75 88888.00 2007-04-29 18:15:58.250 119 12286.08 86.53 55428.72 88888.00 2007-04-29 18:15:58.375 119 12286.10 86.53 55428.72 88888.00 2007-04-29 18:15:58.500 119 12286.23 86.62 55428.82 88888.00 2007-04-29 18:15:58.625 119 12286.25 86.62 55428.82 88888.00 2007-04-29 18:15:58.750 119 12286.17 86.55 55428.80 88888.00 2007-04-29 18:15:58.875 119 12286.12 86.55 55428.78 88888.00 2007-04-29 18:15:59.000 119 12286.12 86.55 55428.78 88888.00 2007-04-29 18:15:59.125 119 12286.17 86.55 55428.80 88888.00 2007-04-29 18:15:59.250 119 12286.20 86.55 55428.82 88888.00 2007-04-29 18:15:59.375 119 12286.23 86.53 55428.78 88888.00 2007-04-29 18:15:59.500 119 12286.20 86.50 55428.78 88888.00 2007-04-29 18:15:59.625 119 12286.20 86.47 55428.78 88888.00 2007-04-29 18:15:59.750 119 12286.17 86.47 55428.75 88888.00 2007-04-29 18:15:59.875 119 12286.12 86.42 55428.72 88888.00 2007-04-29 18:16:00.000 119 12286.15 86.45 55428.75 88888.00 2007-04-29 18:16:00.125 119 12286.20 86.45 55428.78 88888.00 2007-04-29 18:16:00.250 119 12286.25 86.47 55428.80 88888.00 2007-04-29 18:16:00.375 119 12286.23 86.50 55428.78 88888.00 2007-04-29 18:16:00.500 119 12286.23 86.50 55428.75 88888.00 2007-04-29 18:16:00.625 119 12286.25 86.50 55428.78 88888.00 2007-04-29 18:16:00.750 119 12286.23 86.50 55428.78 88888.00 2007-04-29 18:16:00.875 119 12286.23 86.47 55428.80 88888.00 2007-04-29 18:16:01.000 119 12286.20 86.45 55428.75 88888.00 2007-04-29 18:16:01.125 119 12286.23 86.47 55428.78 88888.00 2007-04-29 18:16:01.250 119 12286.25 86.40 55428.80 88888.00 2007-04-29 18:16:01.375 119 12286.27 86.40 55428.80 88888.00 2007-04-29 18:16:01.500 119 12286.27 86.47 55428.82 88888.00 2007-04-29 18:16:01.625 119 12286.27 86.45 55428.80 88888.00 2007-04-29 18:16:01.750 119 12286.33 86.47 55428.78 88888.00 2007-04-29 18:16:01.875 119 12286.35 86.45 55428.75 88888.00 2007-04-29 18:16:02.000 119 12286.27 86.38 55428.75 88888.00 2007-04-29 18:16:02.125 119 12286.25 86.40 55428.72 88888.00 2007-04-29 18:16:02.250 119 12286.35 86.40 55428.75 88888.00 2007-04-29 18:16:02.375 119 12286.45 86.40 55428.75 88888.00 2007-04-29 18:16:02.500 119 12286.48 86.42 55428.75 88888.00 2007-04-29 18:16:02.625 119 12286.52 86.42 55428.78 88888.00 2007-04-29 18:16:02.750 119 12286.50 86.38 55428.78 88888.00 2007-04-29 18:16:02.875 119 12286.45 86.42 55428.78 88888.00 2007-04-29 18:16:03.000 119 12286.45 86.35 55428.78 88888.00 2007-04-29 18:16:03.125 119 12286.45 86.33 55428.78 88888.00 2007-04-29 18:16:03.250 119 12286.45 86.38 55428.78 88888.00 2007-04-29 18:16:03.375 119 12286.45 86.40 55428.78 88888.00 2007-04-29 18:16:03.500 119 12286.45 86.40 55428.75 88888.00 2007-04-29 18:16:03.625 119 12286.42 86.38 55428.72 88888.00 2007-04-29 18:16:03.750 119 12286.45 86.33 55428.75 88888.00 2007-04-29 18:16:03.875 119 12286.45 86.33 55428.75 88888.00 2007-04-29 18:16:04.000 119 12286.45 86.35 55428.78 88888.00 2007-04-29 18:16:04.125 119 12286.45 86.38 55428.78 88888.00 2007-04-29 18:16:04.250 119 12286.33 86.35 55428.78 88888.00 2007-04-29 18:16:04.375 119 12286.35 86.35 55428.75 88888.00 2007-04-29 18:16:04.500 119 12286.42 86.38 55428.78 88888.00 2007-04-29 18:16:04.625 119 12286.55 86.38 55428.75 88888.00 2007-04-29 18:16:04.750 119 12286.60 86.38 55428.72 88888.00 2007-04-29 18:16:04.875 119 12286.58 86.38 55428.72 88888.00 2007-04-29 18:16:05.000 119 12286.50 86.35 55428.70 88888.00 2007-04-29 18:16:05.125 119 12286.48 86.35 55428.70 88888.00 2007-04-29 18:16:05.250 119 12286.58 86.38 55428.70 88888.00 2007-04-29 18:16:05.375 119 12286.65 86.40 55428.70 88888.00 2007-04-29 18:16:05.500 119 12286.70 86.40 55428.70 88888.00 2007-04-29 18:16:05.625 119 12286.70 86.33 55428.70 88888.00 2007-04-29 18:16:05.750 119 12286.70 86.33 55428.68 88888.00 2007-04-29 18:16:05.875 119 12286.70 86.35 55428.70 88888.00 2007-04-29 18:16:06.000 119 12286.77 86.38 55428.68 88888.00 2007-04-29 18:16:06.125 119 12286.80 86.33 55428.68 88888.00 2007-04-29 18:16:06.250 119 12286.77 86.28 55428.70 88888.00 2007-04-29 18:16:06.375 119 12286.77 86.35 55428.72 88888.00 2007-04-29 18:16:06.500 119 12286.77 86.38 55428.72 88888.00 2007-04-29 18:16:06.625 119 12286.70 86.33 55428.70 88888.00 2007-04-29 18:16:06.750 119 12286.75 86.35 55428.72 88888.00 2007-04-29 18:16:06.875 119 12286.77 86.35 55428.72 88888.00 2007-04-29 18:16:07.000 119 12286.80 86.38 55428.70 88888.00 2007-04-29 18:16:07.125 119 12286.85 86.38 55428.72 88888.00 2007-04-29 18:16:07.250 119 12286.83 86.33 55428.70 88888.00 2007-04-29 18:16:07.375 119 12286.90 86.35 55428.72 88888.00 2007-04-29 18:16:07.500 119 12286.88 86.33 55428.72 88888.00 2007-04-29 18:16:07.625 119 12286.95 86.28 55428.72 88888.00 2007-04-29 18:16:07.750 119 12287.00 86.28 55428.68 88888.00 2007-04-29 18:16:07.875 119 12286.92 86.25 55428.65 88888.00 2007-04-29 18:16:08.000 119 12286.88 86.30 55428.62 88888.00 2007-04-29 18:16:08.125 119 12286.83 86.33 55428.62 88888.00 2007-04-29 18:16:08.250 119 12286.80 86.35 55428.70 88888.00 2007-04-29 18:16:08.375 119 12286.85 86.33 55428.68 88888.00 2007-04-29 18:16:08.500 119 12286.90 86.30 55428.65 88888.00 2007-04-29 18:16:08.625 119 12286.90 86.28 55428.68 88888.00 2007-04-29 18:16:08.750 119 12286.88 86.35 55428.72 88888.00 2007-04-29 18:16:08.875 119 12286.90 86.40 55428.72 88888.00 2007-04-29 18:16:09.000 119 12286.95 86.33 55428.70 88888.00 2007-04-29 18:16:09.125 119 12287.00 86.33 55428.70 88888.00 2007-04-29 18:16:09.250 119 12287.00 86.35 55428.70 88888.00 2007-04-29 18:16:09.375 119 12287.02 86.38 55428.68 88888.00 2007-04-29 18:16:09.500 119 12287.02 86.38 55428.65 88888.00 2007-04-29 18:16:09.625 119 12287.02 86.35 55428.65 88888.00 2007-04-29 18:16:09.750 119 12287.08 86.40 55428.65 88888.00 2007-04-29 18:16:09.875 119 12287.08 86.40 55428.68 88888.00 2007-04-29 18:16:10.000 119 12287.10 86.38 55428.70 88888.00 2007-04-29 18:16:10.125 119 12287.08 86.35 55428.65 88888.00 2007-04-29 18:16:10.250 119 12287.05 86.33 55428.70 88888.00 2007-04-29 18:16:10.375 119 12287.02 86.40 55428.72 88888.00 2007-04-29 18:16:10.500 119 12287.02 86.35 55428.70 88888.00 2007-04-29 18:16:10.625 119 12287.05 86.33 55428.62 88888.00 2007-04-29 18:16:10.750 119 12287.12 86.42 55428.68 88888.00 2007-04-29 18:16:10.875 119 12287.12 86.42 55428.65 88888.00 2007-04-29 18:16:11.000 119 12287.08 86.40 55428.65 88888.00 2007-04-29 18:16:11.125 119 12287.10 86.50 55428.65 88888.00 2007-04-29 18:16:11.250 119 12287.02 86.47 55428.65 88888.00 2007-04-29 18:16:11.375 119 12287.00 86.47 55428.65 88888.00 2007-04-29 18:16:11.500 119 12287.00 86.53 55428.65 88888.00 2007-04-29 18:16:11.625 119 12287.02 86.50 55428.65 88888.00 2007-04-29 18:16:11.750 119 12287.00 86.53 55428.65 88888.00 2007-04-29 18:16:11.875 119 12286.95 86.50 55428.65 88888.00 2007-04-29 18:16:12.000 119 12287.00 86.50 55428.68 88888.00 2007-04-29 18:16:12.125 119 12287.02 86.58 55428.68 88888.00 2007-04-29 18:16:12.250 119 12287.05 86.60 55428.65 88888.00 2007-04-29 18:16:12.375 119 12287.02 86.58 55428.65 88888.00 2007-04-29 18:16:12.500 119 12287.00 86.62 55428.68 88888.00 2007-04-29 18:16:12.625 119 12287.08 86.65 55428.70 88888.00 2007-04-29 18:16:12.750 119 12287.08 86.60 55428.70 88888.00 2007-04-29 18:16:12.875 119 12286.98 86.62 55428.68 88888.00 2007-04-29 18:16:13.000 119 12287.00 86.60 55428.70 88888.00 2007-04-29 18:16:13.125 119 12287.02 86.60 55428.65 88888.00 2007-04-29 18:16:13.250 119 12287.02 86.65 55428.62 88888.00 2007-04-29 18:16:13.375 119 12287.02 86.72 55428.65 88888.00 2007-04-29 18:16:13.500 119 12287.05 86.75 55428.68 88888.00 2007-04-29 18:16:13.625 119 12287.08 86.75 55428.65 88888.00 2007-04-29 18:16:13.750 119 12287.02 86.75 55428.62 88888.00 2007-04-29 18:16:13.875 119 12286.95 86.75 55428.68 88888.00 2007-04-29 18:16:14.000 119 12287.02 86.78 55428.62 88888.00 2007-04-29 18:16:14.125 119 12287.00 86.83 55428.65 88888.00 2007-04-29 18:16:14.250 119 12287.00 86.90 55428.70 88888.00 2007-04-29 18:16:14.375 119 12287.00 86.95 55428.70 88888.00 2007-04-29 18:16:14.500 119 12286.95 86.92 55428.70 88888.00 2007-04-29 18:16:14.625 119 12286.92 86.92 55428.65 88888.00 2007-04-29 18:16:14.750 119 12286.92 86.95 55428.65 88888.00 2007-04-29 18:16:14.875 119 12286.95 87.00 55428.65 88888.00 2007-04-29 18:16:15.000 119 12286.95 86.97 55428.62 88888.00 2007-04-29 18:16:15.125 119 12286.95 86.97 55428.62 88888.00 2007-04-29 18:16:15.250 119 12287.00 87.03 55428.60 88888.00 2007-04-29 18:16:15.375 119 12287.02 87.08 55428.65 88888.00 2007-04-29 18:16:15.500 119 12286.95 87.10 55428.65 88888.00 2007-04-29 18:16:15.625 119 12286.92 87.05 55428.62 88888.00 2007-04-29 18:16:15.750 119 12286.95 87.10 55428.65 88888.00 2007-04-29 18:16:15.875 119 12286.92 87.17 55428.70 88888.00 2007-04-29 18:16:16.000 119 12286.92 87.17 55428.68 88888.00 2007-04-29 18:16:16.125 119 12286.90 87.20 55428.65 88888.00 2007-04-29 18:16:16.250 119 12286.85 87.20 55428.68 88888.00 2007-04-29 18:16:16.375 119 12286.80 87.22 55428.65 88888.00 2007-04-29 18:16:16.500 119 12286.80 87.22 55428.62 88888.00 2007-04-29 18:16:16.625 119 12286.83 87.33 55428.68 88888.00 2007-04-29 18:16:16.750 119 12286.90 87.38 55428.68 88888.00 2007-04-29 18:16:16.875 119 12286.85 87.35 55428.68 88888.00 2007-04-29 18:16:17.000 119 12286.77 87.35 55428.65 88888.00 2007-04-29 18:16:17.125 119 12286.75 87.33 55428.65 88888.00 2007-04-29 18:16:17.250 119 12286.70 87.35 55428.65 88888.00 2007-04-29 18:16:17.375 119 12286.67 87.38 55428.65 88888.00 2007-04-29 18:16:17.500 119 12286.58 87.42 55428.68 88888.00 2007-04-29 18:16:17.625 119 12286.58 87.40 55428.65 88888.00 2007-04-29 18:16:17.750 119 12286.65 87.40 55428.65 88888.00 2007-04-29 18:16:17.875 119 12286.70 87.45 55428.68 88888.00 2007-04-29 18:16:18.000 119 12286.77 87.50 55428.68 88888.00 2007-04-29 18:16:18.125 119 12286.77 87.55 55428.68 88888.00 2007-04-29 18:16:18.250 119 12286.77 87.55 55428.68 88888.00 2007-04-29 18:16:18.375 119 12286.77 87.55 55428.70 88888.00 2007-04-29 18:16:18.500 119 12286.75 87.58 55428.70 88888.00 2007-04-29 18:16:18.625 119 12286.75 87.55 55428.70 88888.00 2007-04-29 18:16:18.750 119 12286.73 87.58 55428.70 88888.00 2007-04-29 18:16:18.875 119 12286.70 87.65 55428.70 88888.00 2007-04-29 18:16:19.000 119 12286.62 87.65 55428.68 88888.00 2007-04-29 18:16:19.125 119 12286.58 87.62 55428.68 88888.00 2007-04-29 18:16:19.250 119 12286.58 87.62 55428.72 88888.00 2007-04-29 18:16:19.375 119 12286.58 87.67 55428.68 88888.00 2007-04-29 18:16:19.500 119 12286.60 87.67 55428.68 88888.00 2007-04-29 18:16:19.625 119 12286.62 87.72 55428.68 88888.00 2007-04-29 18:16:19.750 119 12286.62 87.80 55428.72 88888.00 2007-04-29 18:16:19.875 119 12286.60 87.78 55428.70 88888.00 2007-04-29 18:16:20.000 119 12286.58 87.78 55428.65 88888.00 2007-04-29 18:16:20.125 119 12286.55 87.80 55428.65 88888.00 2007-04-29 18:16:20.250 119 12286.48 87.83 55428.65 88888.00 2007-04-29 18:16:20.375 119 12286.52 87.83 55428.68 88888.00 2007-04-29 18:16:20.500 119 12286.52 87.88 55428.72 88888.00 2007-04-29 18:16:20.625 119 12286.48 87.80 55428.68 88888.00 2007-04-29 18:16:20.750 119 12286.38 87.78 55428.65 88888.00 2007-04-29 18:16:20.875 119 12286.42 87.80 55428.68 88888.00 2007-04-29 18:16:21.000 119 12286.38 87.85 55428.65 88888.00 2007-04-29 18:16:21.125 119 12286.38 87.88 55428.68 88888.00 2007-04-29 18:16:21.250 119 12286.33 87.92 55428.70 88888.00 2007-04-29 18:16:21.375 119 12286.33 87.95 55428.72 88888.00 2007-04-29 18:16:21.500 119 12286.30 87.90 55428.70 88888.00 2007-04-29 18:16:21.625 119 12286.23 87.90 55428.68 88888.00 2007-04-29 18:16:21.750 119 12286.23 87.97 55428.70 88888.00 2007-04-29 18:16:21.875 119 12286.23 87.97 55428.70 88888.00 2007-04-29 18:16:22.000 119 12286.30 88.00 55428.72 88888.00 2007-04-29 18:16:22.125 119 12286.30 87.97 55428.72 88888.00 2007-04-29 18:16:22.250 119 12286.30 88.00 55428.78 88888.00 2007-04-29 18:16:22.375 119 12286.33 88.03 55428.78 88888.00 2007-04-29 18:16:22.500 119 12286.35 88.03 55428.78 88888.00 2007-04-29 18:16:22.625 119 12286.33 88.00 55428.75 88888.00 2007-04-29 18:16:22.750 119 12286.27 88.05 55428.70 88888.00 2007-04-29 18:16:22.875 119 12286.27 88.03 55428.75 88888.00 2007-04-29 18:16:23.000 119 12286.27 87.97 55428.75 88888.00 2007-04-29 18:16:23.125 119 12286.20 87.97 55428.70 88888.00 2007-04-29 18:16:23.250 119 12286.10 87.95 55428.70 88888.00 2007-04-29 18:16:23.375 119 12286.17 87.97 55428.70 88888.00 2007-04-29 18:16:23.500 119 12286.30 87.97 55428.78 88888.00 2007-04-29 18:16:23.625 119 12286.25 88.00 55428.78 88888.00 2007-04-29 18:16:23.750 119 12286.23 88.03 55428.80 88888.00 2007-04-29 18:16:23.875 119 12286.20 88.03 55428.78 88888.00 2007-04-29 18:16:24.000 119 12286.27 88.03 55428.75 88888.00 2007-04-29 18:16:24.125 119 12286.33 88.08 55428.82 88888.00 2007-04-29 18:16:24.250 119 12286.25 88.05 55428.80 88888.00 2007-04-29 18:16:24.375 119 12286.12 88.05 55428.75 88888.00 2007-04-29 18:16:24.500 119 12286.08 88.05 55428.78 88888.00 2007-04-29 18:16:24.625 119 12286.00 88.00 55428.80 88888.00 2007-04-29 18:16:24.750 119 12285.92 87.95 55428.80 88888.00 2007-04-29 18:16:24.875 119 12286.02 87.97 55428.80 88888.00 2007-04-29 18:16:25.000 119 12286.02 87.97 55428.80 88888.00 2007-04-29 18:16:25.125 119 12286.02 88.03 55428.80 88888.00 2007-04-29 18:16:25.250 119 12285.95 88.08 55428.82 88888.00 2007-04-29 18:16:25.375 119 12285.95 88.05 55428.82 88888.00 2007-04-29 18:16:25.500 119 12286.02 88.03 55428.82 88888.00 2007-04-29 18:16:25.625 119 12286.00 88.00 55428.80 88888.00 2007-04-29 18:16:25.750 119 12285.90 87.97 55428.78 88888.00 2007-04-29 18:16:25.875 119 12285.95 88.00 55428.80 88888.00 2007-04-29 18:16:26.000 119 12285.95 88.03 55428.80 88888.00 2007-04-29 18:16:26.125 119 12286.00 88.05 55428.85 88888.00 2007-04-29 18:16:26.250 119 12285.90 87.97 55428.80 88888.00 2007-04-29 18:16:26.375 119 12285.83 88.00 55428.82 88888.00 2007-04-29 18:16:26.500 119 12285.80 88.00 55428.82 88888.00 2007-04-29 18:16:26.625 119 12285.77 87.97 55428.85 88888.00 2007-04-29 18:16:26.750 119 12285.77 87.97 55428.88 88888.00 2007-04-29 18:16:26.875 119 12285.75 88.03 55428.88 88888.00 2007-04-29 18:16:27.000 119 12285.80 87.97 55428.82 88888.00 2007-04-29 18:16:27.125 119 12285.73 87.90 55428.82 88888.00 2007-04-29 18:16:27.250 119 12285.67 87.88 55428.80 88888.00 2007-04-29 18:16:27.375 119 12285.73 87.92 55428.80 88888.00 2007-04-29 18:16:27.500 119 12285.73 87.95 55428.82 88888.00 2007-04-29 18:16:27.625 119 12285.73 87.95 55428.85 88888.00 2007-04-29 18:16:27.750 119 12285.77 87.97 55428.88 88888.00 2007-04-29 18:16:27.875 119 12285.77 87.95 55428.88 88888.00 2007-04-29 18:16:28.000 119 12285.67 87.90 55428.85 88888.00 2007-04-29 18:16:28.125 119 12285.67 87.83 55428.88 88888.00 2007-04-29 18:16:28.250 119 12285.67 87.85 55428.88 88888.00 2007-04-29 18:16:28.375 119 12285.65 87.88 55428.88 88888.00 2007-04-29 18:16:28.500 119 12285.62 87.85 55428.88 88888.00 2007-04-29 18:16:28.625 119 12285.65 87.88 55428.88 88888.00 2007-04-29 18:16:28.750 119 12285.60 87.80 55428.85 88888.00 2007-04-29 18:16:28.875 119 12285.55 87.78 55428.85 88888.00 2007-04-29 18:16:29.000 119 12285.62 87.80 55428.88 88888.00 2007-04-29 18:16:29.125 119 12285.62 87.78 55428.88 88888.00 2007-04-29 18:16:29.250 119 12285.65 87.70 55428.88 88888.00 2007-04-29 18:16:29.375 119 12285.65 87.67 55428.88 88888.00 2007-04-29 18:16:29.500 119 12285.60 87.67 55428.90 88888.00 2007-04-29 18:16:29.625 119 12285.58 87.70 55428.90 88888.00 2007-04-29 18:16:29.750 119 12285.60 87.70 55428.95 88888.00 2007-04-29 18:16:29.875 119 12285.60 87.70 55428.93 88888.00 2007-04-29 18:16:30.000 119 12285.60 87.65 55428.90 88888.00 2007-04-29 18:16:30.125 119 12285.60 87.70 55428.90 88888.00 2007-04-29 18:16:30.250 119 12285.55 87.72 55428.93 88888.00 2007-04-29 18:16:30.375 119 12285.60 87.75 55428.93 88888.00 2007-04-29 18:16:30.500 119 12285.60 87.70 55428.90 88888.00 2007-04-29 18:16:30.625 119 12285.58 87.62 55428.90 88888.00 2007-04-29 18:16:30.750 119 12285.48 87.65 55428.93 88888.00 2007-04-29 18:16:30.875 119 12285.48 87.62 55428.93 88888.00 2007-04-29 18:16:31.000 119 12285.52 87.70 55428.95 88888.00 2007-04-29 18:16:31.125 119 12285.48 87.62 55428.95 88888.00 2007-04-29 18:16:31.250 119 12285.45 87.58 55428.95 88888.00 2007-04-29 18:16:31.375 119 12285.52 87.60 55428.95 88888.00 2007-04-29 18:16:31.500 119 12285.58 87.58 55428.95 88888.00 2007-04-29 18:16:31.625 119 12285.55 87.58 55428.93 88888.00 2007-04-29 18:16:31.750 119 12285.50 87.55 55428.93 88888.00 2007-04-29 18:16:31.875 119 12285.48 87.60 55428.93 88888.00 2007-04-29 18:16:32.000 119 12285.50 87.60 55428.95 88888.00 2007-04-29 18:16:32.125 119 12285.60 87.60 55429.00 88888.00 2007-04-29 18:16:32.250 119 12285.58 87.53 55428.97 88888.00 2007-04-29 18:16:32.375 119 12285.58 87.53 55428.95 88888.00 2007-04-29 18:16:32.500 119 12285.58 87.47 55428.95 88888.00 2007-04-29 18:16:32.625 119 12285.58 87.53 55428.97 88888.00 2007-04-29 18:16:32.750 119 12285.62 87.58 55429.00 88888.00 2007-04-29 18:16:32.875 119 12285.60 87.58 55428.97 88888.00 2007-04-29 18:16:33.000 119 12285.45 87.42 55428.90 88888.00 2007-04-29 18:16:33.125 119 12285.40 87.40 55428.93 88888.00 2007-04-29 18:16:33.250 119 12285.40 87.42 55428.95 88888.00 2007-04-29 18:16:33.375 119 12285.42 87.45 55428.95 88888.00 2007-04-29 18:16:33.500 119 12285.40 87.47 55428.95 88888.00 2007-04-29 18:16:33.625 119 12285.42 87.47 55429.00 88888.00 2007-04-29 18:16:33.750 119 12285.45 87.45 55429.00 88888.00 2007-04-29 18:16:33.875 119 12285.42 87.40 55429.00 88888.00 2007-04-29 18:16:34.000 119 12285.38 87.35 55428.97 88888.00 2007-04-29 18:16:34.125 119 12285.33 87.40 55429.03 88888.00 2007-04-29 18:16:34.250 119 12285.30 87.42 55429.07 88888.00 2007-04-29 18:16:34.375 119 12285.45 87.47 55429.07 88888.00 2007-04-29 18:16:34.500 119 12285.52 87.47 55429.07 88888.00 2007-04-29 18:16:34.625 119 12285.48 87.42 55429.07 88888.00 2007-04-29 18:16:34.750 119 12285.40 87.40 55429.05 88888.00 2007-04-29 18:16:34.875 119 12285.38 87.38 55429.05 88888.00 2007-04-29 18:16:35.000 119 12285.42 87.35 55429.05 88888.00 2007-04-29 18:16:35.125 119 12285.42 87.42 55429.05 88888.00 2007-04-29 18:16:35.250 119 12285.30 87.38 55429.03 88888.00 2007-04-29 18:16:35.375 119 12285.30 87.40 55429.03 88888.00 2007-04-29 18:16:35.500 119 12285.38 87.38 55429.03 88888.00 2007-04-29 18:16:35.625 119 12285.40 87.40 55429.07 88888.00 2007-04-29 18:16:35.750 119 12285.33 87.40 55429.07 88888.00 2007-04-29 18:16:35.875 119 12285.27 87.35 55429.05 88888.00 2007-04-29 18:16:36.000 119 12285.33 87.38 55429.05 88888.00 2007-04-29 18:16:36.125 119 12285.27 87.38 55429.07 88888.00 2007-04-29 18:16:36.250 119 12285.27 87.40 55429.07 88888.00 2007-04-29 18:16:36.375 119 12285.30 87.38 55429.10 88888.00 2007-04-29 18:16:36.500 119 12285.27 87.33 55429.07 88888.00 2007-04-29 18:16:36.625 119 12285.27 87.35 55429.07 88888.00 2007-04-29 18:16:36.750 119 12285.27 87.40 55429.07 88888.00 2007-04-29 18:16:36.875 119 12285.30 87.38 55429.10 88888.00 2007-04-29 18:16:37.000 119 12285.27 87.40 55429.10 88888.00 2007-04-29 18:16:37.125 119 12285.27 87.42 55429.12 88888.00 2007-04-29 18:16:37.250 119 12285.20 87.33 55429.12 88888.00 2007-04-29 18:16:37.375 119 12285.17 87.30 55429.12 88888.00 2007-04-29 18:16:37.500 119 12285.10 87.30 55429.07 88888.00 2007-04-29 18:16:37.625 119 12285.10 87.28 55429.07 88888.00 2007-04-29 18:16:37.750 119 12285.10 87.30 55429.05 88888.00 2007-04-29 18:16:37.875 119 12285.10 87.33 55429.05 88888.00 2007-04-29 18:16:38.000 119 12285.17 87.38 55429.07 88888.00 2007-04-29 18:16:38.125 119 12285.20 87.42 55429.10 88888.00 2007-04-29 18:16:38.250 119 12285.20 87.42 55429.10 88888.00 2007-04-29 18:16:38.375 119 12285.25 87.42 55429.15 88888.00 2007-04-29 18:16:38.500 119 12285.30 87.42 55429.15 88888.00 2007-04-29 18:16:38.625 119 12285.30 87.40 55429.12 88888.00 2007-04-29 18:16:38.750 119 12285.23 87.38 55429.07 88888.00 2007-04-29 18:16:38.875 119 12285.17 87.42 55429.10 88888.00 2007-04-29 18:16:39.000 119 12285.15 87.45 55429.12 88888.00 2007-04-29 18:16:39.125 119 12285.12 87.45 55429.15 88888.00 2007-04-29 18:16:39.250 119 12285.15 87.45 55429.12 88888.00 2007-04-29 18:16:39.375 119 12285.20 87.42 55429.10 88888.00 2007-04-29 18:16:39.500 119 12285.15 87.38 55429.12 88888.00 2007-04-29 18:16:39.625 119 12285.10 87.42 55429.12 88888.00 2007-04-29 18:16:39.750 119 12285.12 87.47 55429.12 88888.00 2007-04-29 18:16:39.875 119 12285.15 87.42 55429.10 88888.00 2007-04-29 18:16:40.000 119 12285.12 87.42 55429.07 88888.00 2007-04-29 18:16:40.125 119 12285.12 87.45 55429.10 88888.00 2007-04-29 18:16:40.250 119 12285.15 87.50 55429.12 88888.00 2007-04-29 18:16:40.375 119 12285.12 87.50 55429.12 88888.00 2007-04-29 18:16:40.500 119 12285.08 87.47 55429.12 88888.00 2007-04-29 18:16:40.625 119 12285.08 87.53 55429.12 88888.00 2007-04-29 18:16:40.750 119 12285.10 87.53 55429.10 88888.00 2007-04-29 18:16:40.875 119 12285.12 87.47 55429.07 88888.00 2007-04-29 18:16:41.000 119 12285.08 87.50 55429.07 88888.00 2007-04-29 18:16:41.125 119 12285.15 87.53 55429.12 88888.00 2007-04-29 18:16:41.250 119 12285.15 87.50 55429.12 88888.00 2007-04-29 18:16:41.375 119 12285.20 87.50 55429.10 88888.00 2007-04-29 18:16:41.500 119 12285.23 87.47 55429.12 88888.00 2007-04-29 18:16:41.625 119 12285.12 87.50 55429.12 88888.00 2007-04-29 18:16:41.750 119 12285.05 87.53 55429.10 88888.00 2007-04-29 18:16:41.875 119 12285.15 87.58 55429.10 88888.00 2007-04-29 18:16:42.000 119 12285.20 87.60 55429.07 88888.00 2007-04-29 18:16:42.125 119 12285.20 87.60 55429.10 88888.00 2007-04-29 18:16:42.250 119 12285.17 87.65 55429.12 88888.00 2007-04-29 18:16:42.375 119 12285.23 87.62 55429.15 88888.00 2007-04-29 18:16:42.500 119 12285.27 87.58 55429.12 88888.00 2007-04-29 18:16:42.625 119 12285.20 87.53 55429.07 88888.00 2007-04-29 18:16:42.750 119 12285.17 87.55 55429.10 88888.00 2007-04-29 18:16:42.875 119 12285.12 87.60 55429.10 88888.00 2007-04-29 18:16:43.000 119 12285.15 87.60 55429.05 88888.00 2007-04-29 18:16:43.125 119 12285.17 87.62 55429.03 88888.00 2007-04-29 18:16:43.250 119 12285.25 87.72 55429.07 88888.00 2007-04-29 18:16:43.375 119 12285.35 87.72 55429.10 88888.00 2007-04-29 18:16:43.500 119 12285.33 87.70 55429.10 88888.00 2007-04-29 18:16:43.625 119 12285.30 87.72 55429.10 88888.00 2007-04-29 18:16:43.750 119 12285.35 87.70 55429.07 88888.00 2007-04-29 18:16:43.875 119 12285.35 87.72 55429.07 88888.00 2007-04-29 18:16:44.000 119 12285.27 87.78 55429.10 88888.00 2007-04-29 18:16:44.125 119 12285.23 87.75 55429.10 88888.00 2007-04-29 18:16:44.250 119 12285.25 87.72 55429.07 88888.00 2007-04-29 18:16:44.375 119 12285.27 87.75 55429.07 88888.00 2007-04-29 18:16:44.500 119 12285.23 87.70 55429.05 88888.00 2007-04-29 18:16:44.625 119 12285.23 87.65 55429.00 88888.00 2007-04-29 18:16:44.750 119 12285.25 87.72 55429.03 88888.00 2007-04-29 18:16:44.875 119 12285.30 87.80 55429.05 88888.00 2007-04-29 18:16:45.000 119 12285.33 87.80 55429.05 88888.00 2007-04-29 18:16:45.125 119 12285.33 87.80 55429.07 88888.00 2007-04-29 18:16:45.250 119 12285.17 87.80 55429.10 88888.00 2007-04-29 18:16:45.375 119 12285.20 87.85 55429.07 88888.00 2007-04-29 18:16:45.500 119 12285.23 87.88 55429.05 88888.00 2007-04-29 18:16:45.625 119 12285.27 87.85 55429.05 88888.00 2007-04-29 18:16:45.750 119 12285.30 87.85 55429.05 88888.00 2007-04-29 18:16:45.875 119 12285.33 87.90 55429.07 88888.00 2007-04-29 18:16:46.000 119 12285.30 87.92 55429.07 88888.00 2007-04-29 18:16:46.125 119 12285.25 87.90 55429.05 88888.00 2007-04-29 18:16:46.250 119 12285.23 87.95 55429.05 88888.00 2007-04-29 18:16:46.375 119 12285.20 87.95 55429.03 88888.00 2007-04-29 18:16:46.500 119 12285.25 87.92 55429.00 88888.00 2007-04-29 18:16:46.625 119 12285.30 87.90 55429.00 88888.00 2007-04-29 18:16:46.750 119 12285.35 87.92 55429.00 88888.00 2007-04-29 18:16:46.875 119 12285.33 87.95 55429.03 88888.00 2007-04-29 18:16:47.000 119 12285.33 87.90 55428.97 88888.00 2007-04-29 18:16:47.125 119 12285.33 87.92 55428.97 88888.00 2007-04-29 18:16:47.250 119 12285.38 87.97 55428.97 88888.00 2007-04-29 18:16:47.375 119 12285.40 88.00 55428.97 88888.00 2007-04-29 18:16:47.500 119 12285.42 87.97 55428.97 88888.00 2007-04-29 18:16:47.625 119 12285.45 88.00 55428.97 88888.00 2007-04-29 18:16:47.750 119 12285.45 88.05 55429.03 88888.00 2007-04-29 18:16:47.875 119 12285.40 88.08 55429.00 88888.00 2007-04-29 18:16:48.000 119 12285.42 88.08 55429.00 88888.00 2007-04-29 18:16:48.125 119 12285.58 88.12 55429.03 88888.00 2007-04-29 18:16:48.250 119 12285.55 88.08 55428.97 88888.00 2007-04-29 18:16:48.375 119 12285.52 88.05 55428.95 88888.00 2007-04-29 18:16:48.500 119 12285.50 88.05 55428.95 88888.00 2007-04-29 18:16:48.625 119 12285.50 88.10 55428.95 88888.00 2007-04-29 18:16:48.750 119 12285.50 88.05 55428.93 88888.00 2007-04-29 18:16:48.875 119 12285.50 88.05 55428.93 88888.00 2007-04-29 18:16:49.000 119 12285.48 88.10 55428.95 88888.00 2007-04-29 18:16:49.125 119 12285.55 88.17 55428.97 88888.00 2007-04-29 18:16:49.250 119 12285.52 88.17 55428.93 88888.00 2007-04-29 18:16:49.375 119 12285.52 88.20 55428.93 88888.00 2007-04-29 18:16:49.500 119 12285.58 88.17 55428.93 88888.00 2007-04-29 18:16:49.625 119 12285.58 88.17 55428.88 88888.00 2007-04-29 18:16:49.750 119 12285.58 88.17 55428.88 88888.00 2007-04-29 18:16:49.875 119 12285.55 88.22 55428.88 88888.00 2007-04-29 18:16:50.000 119 12285.58 88.28 55428.90 88888.00 2007-04-29 18:16:50.125 119 12285.62 88.30 55428.90 88888.00 2007-04-29 18:16:50.250 119 12285.62 88.28 55428.88 88888.00 2007-04-29 18:16:50.375 119 12285.60 88.25 55428.88 88888.00 2007-04-29 18:16:50.500 119 12285.55 88.22 55428.85 88888.00 2007-04-29 18:16:50.625 119 12285.52 88.25 55428.85 88888.00 2007-04-29 18:16:50.750 119 12285.58 88.28 55428.90 88888.00 2007-04-29 18:16:50.875 119 12285.65 88.30 55428.88 88888.00 2007-04-29 18:16:51.000 119 12285.67 88.35 55428.90 88888.00 2007-04-29 18:16:51.125 119 12285.77 88.38 55428.90 88888.00 2007-04-29 18:16:51.250 119 12285.75 88.30 55428.88 88888.00 2007-04-29 18:16:51.375 119 12285.73 88.28 55428.90 88888.00 2007-04-29 18:16:51.500 119 12285.80 88.35 55428.90 88888.00 2007-04-29 18:16:51.625 119 12285.80 88.35 55428.88 88888.00 2007-04-29 18:16:51.750 119 12285.73 88.35 55428.88 88888.00 2007-04-29 18:16:51.875 119 12285.73 88.38 55428.88 88888.00 2007-04-29 18:16:52.000 119 12285.77 88.40 55428.85 88888.00 2007-04-29 18:16:52.125 119 12285.80 88.35 55428.88 88888.00 2007-04-29 18:16:52.250 119 12285.65 88.35 55428.88 88888.00 2007-04-29 18:16:52.375 119 12285.65 88.40 55428.88 88888.00 2007-04-29 18:16:52.500 119 12285.70 88.45 55428.88 88888.00 2007-04-29 18:16:52.625 119 12285.77 88.45 55428.88 88888.00 2007-04-29 18:16:52.750 119 12285.75 88.47 55428.88 88888.00 2007-04-29 18:16:52.875 119 12285.73 88.42 55428.90 88888.00 2007-04-29 18:16:53.000 119 12285.85 88.40 55428.85 88888.00 2007-04-29 18:16:53.125 119 12285.85 88.47 55428.82 88888.00 2007-04-29 18:16:53.250 119 12285.75 88.53 55428.82 88888.00 2007-04-29 18:16:53.375 119 12285.75 88.53 55428.82 88888.00 2007-04-29 18:16:53.500 119 12285.80 88.53 55428.82 88888.00 2007-04-29 18:16:53.625 119 12285.85 88.47 55428.82 88888.00 2007-04-29 18:16:53.750 119 12285.80 88.47 55428.80 88888.00 2007-04-29 18:16:53.875 119 12285.80 88.53 55428.80 88888.00 2007-04-29 18:16:54.000 119 12285.83 88.53 55428.80 88888.00 2007-04-29 18:16:54.125 119 12285.77 88.50 55428.80 88888.00 2007-04-29 18:16:54.250 119 12285.75 88.47 55428.80 88888.00 2007-04-29 18:16:54.375 119 12285.85 88.53 55428.80 88888.00 2007-04-29 18:16:54.500 119 12285.90 88.55 55428.82 88888.00 2007-04-29 18:16:54.625 119 12285.90 88.60 55428.82 88888.00 2007-04-29 18:16:54.750 119 12285.85 88.60 55428.80 88888.00 2007-04-29 18:16:54.875 119 12285.85 88.62 55428.82 88888.00 2007-04-29 18:16:55.000 119 12285.83 88.58 55428.80 88888.00 2007-04-29 18:16:55.125 119 12285.85 88.60 55428.80 88888.00 2007-04-29 18:16:55.250 119 12285.92 88.62 55428.78 88888.00 2007-04-29 18:16:55.375 119 12285.98 88.60 55428.72 88888.00 2007-04-29 18:16:55.500 119 12285.98 88.62 55428.72 88888.00 2007-04-29 18:16:55.625 119 12286.00 88.65 55428.70 88888.00 2007-04-29 18:16:55.750 119 12285.92 88.62 55428.72 88888.00 2007-04-29 18:16:55.875 119 12285.88 88.60 55428.72 88888.00 2007-04-29 18:16:56.000 119 12285.92 88.65 55428.78 88888.00 2007-04-29 18:16:56.125 119 12285.92 88.70 55428.78 88888.00 2007-04-29 18:16:56.250 119 12285.92 88.70 55428.78 88888.00 2007-04-29 18:16:56.375 119 12285.98 88.72 55428.82 88888.00 2007-04-29 18:16:56.500 119 12285.95 88.75 55428.80 88888.00 2007-04-29 18:16:56.625 119 12285.90 88.78 55428.78 88888.00 2007-04-29 18:16:56.750 119 12285.83 88.72 55428.75 88888.00 2007-04-29 18:16:56.875 119 12285.88 88.72 55428.78 88888.00 2007-04-29 18:16:57.000 119 12285.98 88.78 55428.78 88888.00 2007-04-29 18:16:57.125 119 12286.00 88.78 55428.75 88888.00 2007-04-29 18:16:57.250 119 12285.98 88.72 55428.75 88888.00 2007-04-29 18:16:57.375 119 12285.98 88.75 55428.75 88888.00 2007-04-29 18:16:57.500 119 12285.90 88.70 55428.75 88888.00 2007-04-29 18:16:57.625 119 12285.92 88.70 55428.75 88888.00 2007-04-29 18:16:57.750 119 12286.00 88.78 55428.78 88888.00 2007-04-29 18:16:57.875 119 12286.08 88.80 55428.78 88888.00 2007-04-29 18:16:58.000 119 12286.15 88.80 55428.72 88888.00 2007-04-29 18:16:58.125 119 12286.10 88.78 55428.72 88888.00 2007-04-29 18:16:58.250 119 12286.00 88.75 55428.70 88888.00 2007-04-29 18:16:58.375 119 12286.00 88.80 55428.72 88888.00 2007-04-29 18:16:58.500 119 12285.98 88.80 55428.72 88888.00 2007-04-29 18:16:58.625 119 12285.98 88.80 55428.75 88888.00 2007-04-29 18:16:58.750 119 12285.98 88.78 55428.75 88888.00 2007-04-29 18:16:58.875 119 12286.00 88.85 55428.78 88888.00 2007-04-29 18:16:59.000 119 12285.98 88.83 55428.78 88888.00 2007-04-29 18:16:59.125 119 12285.92 88.80 55428.75 88888.00 2007-04-29 18:16:59.250 119 12285.95 88.83 55428.72 88888.00 2007-04-29 18:16:59.375 119 12286.02 88.83 55428.75 88888.00 2007-04-29 18:16:59.500 119 12285.95 88.85 55428.78 88888.00 2007-04-29 18:16:59.625 119 12285.98 88.88 55428.78 88888.00 2007-04-29 18:16:59.750 119 12285.95 88.88 55428.78 88888.00 2007-04-29 18:16:59.875 119 12285.92 88.88 55428.75 88888.00 2007-04-29 18:17:00.000 119 12285.90 88.92 55428.78 88888.00 2007-04-29 18:17:00.125 119 12285.92 88.95 55428.78 88888.00 2007-04-29 18:17:00.250 119 12285.90 88.92 55428.78 88888.00 2007-04-29 18:17:00.375 119 12285.95 88.90 55428.75 88888.00 2007-04-29 18:17:00.500 119 12286.02 88.97 55428.72 88888.00 2007-04-29 18:17:00.625 119 12286.00 89.03 55428.75 88888.00 2007-04-29 18:17:00.750 119 12286.00 89.03 55428.75 88888.00 2007-04-29 18:17:00.875 119 12285.95 89.00 55428.72 88888.00 2007-04-29 18:17:01.000 119 12285.88 89.03 55428.70 88888.00 2007-04-29 18:17:01.125 119 12285.80 89.00 55428.70 88888.00 2007-04-29 18:17:01.250 119 12285.75 88.90 55428.70 88888.00 2007-04-29 18:17:01.375 119 12285.80 88.97 55428.72 88888.00 2007-04-29 18:17:01.500 119 12285.80 89.03 55428.72 88888.00 2007-04-29 18:17:01.625 119 12285.73 89.00 55428.70 88888.00 2007-04-29 18:17:01.750 119 12285.60 89.00 55428.70 88888.00 2007-04-29 18:17:01.875 119 12285.60 89.00 55428.70 88888.00 2007-04-29 18:17:02.000 119 12285.67 89.05 55428.72 88888.00 2007-04-29 18:17:02.125 119 12285.67 89.00 55428.72 88888.00 2007-04-29 18:17:02.250 119 12285.67 88.92 55428.70 88888.00 2007-04-29 18:17:02.375 119 12285.70 89.00 55428.68 88888.00 2007-04-29 18:17:02.500 119 12285.70 89.08 55428.72 88888.00 2007-04-29 18:17:02.625 119 12285.70 89.08 55428.75 88888.00 2007-04-29 18:17:02.750 119 12285.70 89.08 55428.72 88888.00 2007-04-29 18:17:02.875 119 12285.60 89.08 55428.70 88888.00 2007-04-29 18:17:03.000 119 12285.70 89.10 55428.72 88888.00 2007-04-29 18:17:03.125 119 12285.73 89.12 55428.75 88888.00 2007-04-29 18:17:03.250 119 12285.65 89.08 55428.75 88888.00 2007-04-29 18:17:03.375 119 12285.62 89.10 55428.72 88888.00 2007-04-29 18:17:03.500 119 12285.60 89.10 55428.75 88888.00 2007-04-29 18:17:03.625 119 12285.58 89.08 55428.75 88888.00 2007-04-29 18:17:03.750 119 12285.52 89.08 55428.72 88888.00 2007-04-29 18:17:03.875 119 12285.52 89.08 55428.78 88888.00 2007-04-29 18:17:04.000 119 12285.52 89.08 55428.75 88888.00 2007-04-29 18:17:04.125 119 12285.58 89.08 55428.78 88888.00 2007-04-29 18:17:04.250 119 12285.58 89.10 55428.78 88888.00 2007-04-29 18:17:04.375 119 12285.58 89.15 55428.78 88888.00 2007-04-29 18:17:04.500 119 12285.58 89.20 55428.75 88888.00 2007-04-29 18:17:04.625 119 12285.52 89.17 55428.75 88888.00 2007-04-29 18:17:04.750 119 12285.50 89.17 55428.75 88888.00 2007-04-29 18:17:04.875 119 12285.55 89.17 55428.75 88888.00 2007-04-29 18:17:05.000 119 12285.55 89.15 55428.72 88888.00 2007-04-29 18:17:05.125 119 12285.55 89.15 55428.75 88888.00 2007-04-29 18:17:05.250 119 12285.48 89.08 55428.72 88888.00 2007-04-29 18:17:05.375 119 12285.48 89.10 55428.75 88888.00 2007-04-29 18:17:05.500 119 12285.52 89.17 55428.75 88888.00 2007-04-29 18:17:05.625 119 12285.48 89.15 55428.75 88888.00 2007-04-29 18:17:05.750 119 12285.48 89.12 55428.72 88888.00 2007-04-29 18:17:05.875 119 12285.48 89.12 55428.78 88888.00 2007-04-29 18:17:06.000 119 12285.48 89.10 55428.72 88888.00 2007-04-29 18:17:06.125 119 12285.55 89.10 55428.75 88888.00 2007-04-29 18:17:06.250 119 12285.52 89.15 55428.78 88888.00 2007-04-29 18:17:06.375 119 12285.52 89.17 55428.75 88888.00 2007-04-29 18:17:06.500 119 12285.45 89.15 55428.75 88888.00 2007-04-29 18:17:06.625 119 12285.40 89.12 55428.75 88888.00 2007-04-29 18:17:06.750 119 12285.40 89.15 55428.72 88888.00 2007-04-29 18:17:06.875 119 12285.38 89.12 55428.70 88888.00 2007-04-29 18:17:07.000 119 12285.40 89.12 55428.72 88888.00 2007-04-29 18:17:07.125 119 12285.50 89.17 55428.75 88888.00 2007-04-29 18:17:07.250 119 12285.48 89.12 55428.72 88888.00 2007-04-29 18:17:07.375 119 12285.45 89.12 55428.72 88888.00 2007-04-29 18:17:07.500 119 12285.42 89.17 55428.75 88888.00 2007-04-29 18:17:07.625 119 12285.45 89.17 55428.75 88888.00 2007-04-29 18:17:07.750 119 12285.50 89.17 55428.75 88888.00 2007-04-29 18:17:07.875 119 12285.45 89.20 55428.78 88888.00 2007-04-29 18:17:08.000 119 12285.45 89.20 55428.80 88888.00 2007-04-29 18:17:08.125 119 12285.42 89.15 55428.78 88888.00 2007-04-29 18:17:08.250 119 12285.35 89.10 55428.75 88888.00 2007-04-29 18:17:08.375 119 12285.33 89.10 55428.75 88888.00 2007-04-29 18:17:08.500 119 12285.27 89.08 55428.72 88888.00 2007-04-29 18:17:08.625 119 12285.25 89.08 55428.75 88888.00 2007-04-29 18:17:08.750 119 12285.33 89.08 55428.80 88888.00 2007-04-29 18:17:08.875 119 12285.38 89.10 55428.78 88888.00 2007-04-29 18:17:09.000 119 12285.27 89.08 55428.72 88888.00 2007-04-29 18:17:09.125 119 12285.30 89.03 55428.70 88888.00 2007-04-29 18:17:09.250 119 12285.30 89.03 55428.78 88888.00 2007-04-29 18:17:09.375 119 12285.38 89.12 55428.82 88888.00 2007-04-29 18:17:09.500 119 12285.45 89.12 55428.82 88888.00 2007-04-29 18:17:09.625 119 12285.42 89.10 55428.80 88888.00 2007-04-29 18:17:09.750 119 12285.27 89.08 55428.80 88888.00 2007-04-29 18:17:09.875 119 12285.15 89.00 55428.80 88888.00 2007-04-29 18:17:10.000 119 12285.20 88.97 55428.80 88888.00 2007-04-29 18:17:10.125 119 12285.25 88.95 55428.82 88888.00 2007-04-29 18:17:10.250 119 12285.20 88.95 55428.80 88888.00 2007-04-29 18:17:10.375 119 12285.23 88.95 55428.82 88888.00 2007-04-29 18:17:10.500 119 12285.23 89.00 55428.85 88888.00 2007-04-29 18:17:10.625 119 12285.15 89.00 55428.82 88888.00 2007-04-29 18:17:10.750 119 12285.10 88.92 55428.80 88888.00 2007-04-29 18:17:10.875 119 12285.17 88.92 55428.80 88888.00 2007-04-29 18:17:11.000 119 12285.23 88.95 55428.80 88888.00 2007-04-29 18:17:11.125 119 12285.23 88.92 55428.82 88888.00 2007-04-29 18:17:11.250 119 12285.15 88.95 55428.82 88888.00 2007-04-29 18:17:11.375 119 12285.17 88.95 55428.80 88888.00 2007-04-29 18:17:11.500 119 12285.23 88.97 55428.82 88888.00 2007-04-29 18:17:11.625 119 12285.23 88.95 55428.82 88888.00 2007-04-29 18:17:11.750 119 12285.15 88.97 55428.80 88888.00 2007-04-29 18:17:11.875 119 12285.10 88.97 55428.85 88888.00 2007-04-29 18:17:12.000 119 12285.12 88.95 55428.82 88888.00 2007-04-29 18:17:12.125 119 12285.15 88.92 55428.82 88888.00 2007-04-29 18:17:12.250 119 12285.08 88.83 55428.82 88888.00 2007-04-29 18:17:12.375 119 12285.10 88.85 55428.85 88888.00 2007-04-29 18:17:12.500 119 12285.08 88.85 55428.85 88888.00 2007-04-29 18:17:12.625 119 12285.10 88.85 55428.88 88888.00 2007-04-29 18:17:12.750 119 12285.15 88.85 55428.85 88888.00 2007-04-29 18:17:12.875 119 12285.20 88.85 55428.88 88888.00 2007-04-29 18:17:13.000 119 12285.15 88.80 55428.80 88888.00 2007-04-29 18:17:13.125 119 12285.15 88.78 55428.82 88888.00 2007-04-29 18:17:13.250 119 12285.17 88.80 55428.88 88888.00 2007-04-29 18:17:13.375 119 12285.20 88.83 55428.88 88888.00 2007-04-29 18:17:13.500 119 12285.20 88.83 55428.93 88888.00 2007-04-29 18:17:13.625 119 12285.25 88.85 55428.90 88888.00 2007-04-29 18:17:13.750 119 12285.30 88.85 55428.90 88888.00 2007-04-29 18:17:13.875 119 12285.25 88.85 55428.88 88888.00 2007-04-29 18:17:14.000 119 12285.20 88.78 55428.82 88888.00 2007-04-29 18:17:14.125 119 12285.17 88.75 55428.88 88888.00 2007-04-29 18:17:14.250 119 12285.20 88.80 55428.90 88888.00 2007-04-29 18:17:14.375 119 12285.23 88.78 55428.88 88888.00 2007-04-29 18:17:14.500 119 12285.20 88.75 55428.88 88888.00 2007-04-29 18:17:14.625 119 12285.15 88.70 55428.88 88888.00 2007-04-29 18:17:14.750 119 12285.15 88.70 55428.88 88888.00 2007-04-29 18:17:14.875 119 12285.15 88.72 55428.88 88888.00 2007-04-29 18:17:15.000 119 12285.12 88.72 55428.88 88888.00 2007-04-29 18:17:15.125 119 12285.08 88.70 55428.90 88888.00 2007-04-29 18:17:15.250 119 12285.08 88.67 55428.88 88888.00 2007-04-29 18:17:15.375 119 12285.12 88.70 55428.90 88888.00 2007-04-29 18:17:15.500 119 12285.15 88.75 55428.93 88888.00 2007-04-29 18:17:15.625 119 12285.15 88.72 55428.90 88888.00 2007-04-29 18:17:15.750 119 12285.10 88.70 55428.90 88888.00 2007-04-29 18:17:15.875 119 12285.10 88.70 55428.90 88888.00 2007-04-29 18:17:16.000 119 12285.12 88.70 55428.90 88888.00 2007-04-29 18:17:16.125 119 12285.05 88.72 55428.93 88888.00 2007-04-29 18:17:16.250 119 12285.02 88.70 55428.90 88888.00 2007-04-29 18:17:16.375 119 12285.10 88.72 55428.90 88888.00 2007-04-29 18:17:16.500 119 12285.17 88.75 55428.90 88888.00 2007-04-29 18:17:16.625 119 12285.12 88.72 55428.93 88888.00 2007-04-29 18:17:16.750 119 12285.12 88.70 55428.93 88888.00 2007-04-29 18:17:16.875 119 12285.10 88.70 55428.90 88888.00 2007-04-29 18:17:17.000 119 12285.02 88.60 55428.85 88888.00 2007-04-29 18:17:17.125 119 12285.00 88.62 55428.85 88888.00 2007-04-29 18:17:17.250 119 12285.05 88.62 55428.93 88888.00 2007-04-29 18:17:17.375 119 12285.12 88.67 55428.93 88888.00 2007-04-29 18:17:17.500 119 12285.17 88.65 55428.93 88888.00 2007-04-29 18:17:17.625 119 12285.10 88.62 55428.88 88888.00 2007-04-29 18:17:17.750 119 12285.10 88.67 55428.88 88888.00 2007-04-29 18:17:17.875 119 12285.10 88.67 55428.88 88888.00 2007-04-29 18:17:18.000 119 12285.12 88.67 55428.90 88888.00 2007-04-29 18:17:18.125 119 12285.17 88.62 55428.90 88888.00 2007-04-29 18:17:18.250 119 12285.17 88.60 55428.93 88888.00 2007-04-29 18:17:18.375 119 12285.15 88.58 55428.90 88888.00 2007-04-29 18:17:18.500 119 12285.08 88.58 55428.93 88888.00 2007-04-29 18:17:18.625 119 12285.10 88.65 55428.95 88888.00 2007-04-29 18:17:18.750 119 12285.10 88.60 55428.93 88888.00 2007-04-29 18:17:18.875 119 12285.05 88.58 55428.88 88888.00 2007-04-29 18:17:19.000 119 12285.12 88.58 55428.88 88888.00 2007-04-29 18:17:19.125 119 12285.12 88.60 55428.93 88888.00 2007-04-29 18:17:19.250 119 12285.08 88.65 55428.95 88888.00 2007-04-29 18:17:19.375 119 12285.05 88.65 55428.93 88888.00 2007-04-29 18:17:19.500 119 12285.10 88.62 55428.95 88888.00 2007-04-29 18:17:19.625 119 12285.20 88.60 55428.93 88888.00 2007-04-29 18:17:19.750 119 12285.17 88.60 55428.90 88888.00 2007-04-29 18:17:19.875 119 12285.17 88.58 55428.90 88888.00 2007-04-29 18:17:20.000 119 12285.15 88.60 55428.90 88888.00 2007-04-29 18:17:20.125 119 12285.15 88.60 55428.90 88888.00 2007-04-29 18:17:20.250 119 12285.15 88.60 55428.93 88888.00 2007-04-29 18:17:20.375 119 12285.10 88.62 55428.90 88888.00 2007-04-29 18:17:20.500 119 12285.05 88.60 55428.88 88888.00 2007-04-29 18:17:20.625 119 12285.12 88.60 55428.88 88888.00 2007-04-29 18:17:20.750 119 12285.08 88.62 55428.90 88888.00 2007-04-29 18:17:20.875 119 12285.10 88.65 55428.90 88888.00 2007-04-29 18:17:21.000 119 12285.08 88.65 55428.88 88888.00 2007-04-29 18:17:21.125 119 12285.00 88.58 55428.88 88888.00 2007-04-29 18:17:21.250 119 12285.05 88.58 55428.88 88888.00 2007-04-29 18:17:21.375 119 12285.08 88.55 55428.88 88888.00 2007-04-29 18:17:21.500 119 12285.02 88.55 55428.93 88888.00 2007-04-29 18:17:21.625 119 12285.00 88.58 55428.90 88888.00 2007-04-29 18:17:21.750 119 12285.08 88.60 55428.93 88888.00 2007-04-29 18:17:21.875 119 12285.12 88.58 55428.90 88888.00 2007-04-29 18:17:22.000 119 12285.12 88.62 55428.90 88888.00 2007-04-29 18:17:22.125 119 12285.10 88.62 55428.93 88888.00 2007-04-29 18:17:22.250 119 12285.08 88.67 55428.90 88888.00 2007-04-29 18:17:22.375 119 12285.12 88.67 55428.93 88888.00 2007-04-29 18:17:22.500 119 12285.15 88.67 55428.93 88888.00 2007-04-29 18:17:22.625 119 12285.15 88.62 55428.93 88888.00 2007-04-29 18:17:22.750 119 12285.17 88.62 55428.95 88888.00 2007-04-29 18:17:22.875 119 12285.15 88.65 55428.97 88888.00 2007-04-29 18:17:23.000 119 12285.12 88.67 55428.97 88888.00 2007-04-29 18:17:23.125 119 12285.10 88.65 55428.95 88888.00 2007-04-29 18:17:23.250 119 12285.15 88.65 55428.97 88888.00 2007-04-29 18:17:23.375 119 12285.15 88.65 55428.97 88888.00 2007-04-29 18:17:23.500 119 12285.17 88.67 55428.97 88888.00 2007-04-29 18:17:23.625 119 12285.23 88.70 55428.95 88888.00 2007-04-29 18:17:23.750 119 12285.15 88.67 55428.90 88888.00 2007-04-29 18:17:23.875 119 12285.00 88.65 55428.90 88888.00 2007-04-29 18:17:24.000 119 12285.02 88.62 55428.93 88888.00 2007-04-29 18:17:24.125 119 12285.08 88.67 55428.95 88888.00 2007-04-29 18:17:24.250 119 12285.12 88.67 55428.97 88888.00 2007-04-29 18:17:24.375 119 12285.15 88.70 55428.93 88888.00 2007-04-29 18:17:24.500 119 12285.12 88.62 55428.90 88888.00 2007-04-29 18:17:24.625 119 12285.12 88.60 55428.93 88888.00 2007-04-29 18:17:24.750 119 12285.08 88.62 55428.95 88888.00 2007-04-29 18:17:24.875 119 12284.98 88.70 55428.97 88888.00 2007-04-29 18:17:25.000 119 12285.02 88.70 55428.95 88888.00 2007-04-29 18:17:25.125 119 12285.08 88.70 55428.95 88888.00 2007-04-29 18:17:25.250 119 12285.05 88.65 55428.95 88888.00 2007-04-29 18:17:25.375 119 12285.05 88.67 55428.97 88888.00 2007-04-29 18:17:25.500 119 12284.98 88.65 55428.93 88888.00 2007-04-29 18:17:25.625 119 12284.95 88.70 55428.93 88888.00 2007-04-29 18:17:25.750 119 12284.95 88.70 55428.93 88888.00 2007-04-29 18:17:25.875 119 12284.95 88.67 55428.93 88888.00 2007-04-29 18:17:26.000 119 12284.88 88.67 55428.93 88888.00 2007-04-29 18:17:26.125 119 12284.90 88.72 55428.93 88888.00 2007-04-29 18:17:26.250 119 12284.88 88.78 55428.93 88888.00 2007-04-29 18:17:26.375 119 12284.92 88.78 55428.95 88888.00 2007-04-29 18:17:26.500 119 12284.92 88.78 55428.93 88888.00 2007-04-29 18:17:26.625 119 12284.98 88.85 55428.93 88888.00 2007-04-29 18:17:26.750 119 12284.95 88.83 55428.95 88888.00 2007-04-29 18:17:26.875 119 12284.90 88.80 55428.93 88888.00 2007-04-29 18:17:27.000 119 12284.92 88.83 55428.93 88888.00 2007-04-29 18:17:27.125 119 12284.95 88.83 55428.95 88888.00 2007-04-29 18:17:27.250 119 12284.92 88.80 55428.95 88888.00 2007-04-29 18:17:27.375 119 12284.92 88.78 55428.95 88888.00 2007-04-29 18:17:27.500 119 12284.88 88.83 55429.00 88888.00 2007-04-29 18:17:27.625 119 12284.90 88.83 55428.97 88888.00 2007-04-29 18:17:27.750 119 12284.92 88.83 55428.93 88888.00 2007-04-29 18:17:27.875 119 12284.95 88.83 55428.93 88888.00 2007-04-29 18:17:28.000 119 12284.95 88.88 55428.95 88888.00 2007-04-29 18:17:28.125 119 12284.88 88.85 55428.97 88888.00 2007-04-29 18:17:28.250 119 12284.77 88.83 55428.97 88888.00 2007-04-29 18:17:28.375 119 12284.75 88.85 55428.95 88888.00 2007-04-29 18:17:28.500 119 12284.80 88.85 55428.95 88888.00 2007-04-29 18:17:28.625 119 12284.85 88.92 55428.95 88888.00 2007-04-29 18:17:28.750 119 12284.83 88.90 55428.95 88888.00 2007-04-29 18:17:28.875 119 12284.85 88.90 55428.95 88888.00 2007-04-29 18:17:29.000 119 12284.83 88.95 55428.93 88888.00 2007-04-29 18:17:29.125 119 12284.88 88.97 55428.95 88888.00 2007-04-29 18:17:29.250 119 12284.90 88.97 55428.97 88888.00 2007-04-29 18:17:29.375 119 12284.92 89.03 55428.97 88888.00 2007-04-29 18:17:29.500 119 12284.92 89.03 55428.95 88888.00 2007-04-29 18:17:29.625 119 12284.88 89.03 55428.95 88888.00 2007-04-29 18:17:29.750 119 12284.85 89.03 55428.90 88888.00 2007-04-29 18:17:29.875 119 12284.85 89.03 55428.93 88888.00 2007-04-29 18:17:30.000 119 12284.85 89.05 55428.93 88888.00 2007-04-29 18:17:30.125 119 12284.88 89.10 55428.97 88888.00 2007-04-29 18:17:30.250 119 12284.85 89.10 55428.97 88888.00 2007-04-29 18:17:30.375 119 12284.88 89.08 55428.93 88888.00 2007-04-29 18:17:30.500 119 12284.88 89.08 55428.93 88888.00 2007-04-29 18:17:30.625 119 12284.77 89.10 55428.93 88888.00 2007-04-29 18:17:30.750 119 12284.75 89.15 55428.93 88888.00 2007-04-29 18:17:30.875 119 12284.83 89.12 55428.93 88888.00 2007-04-29 18:17:31.000 119 12284.83 89.10 55428.95 88888.00 2007-04-29 18:17:31.125 119 12284.83 89.15 55428.93 88888.00 2007-04-29 18:17:31.250 119 12284.95 89.17 55428.93 88888.00 2007-04-29 18:17:31.375 119 12285.00 89.20 55428.93 88888.00 2007-04-29 18:17:31.500 119 12284.90 89.17 55428.88 88888.00 2007-04-29 18:17:31.625 119 12284.80 89.20 55428.90 88888.00 2007-04-29 18:17:31.750 119 12284.83 89.17 55428.90 88888.00 2007-04-29 18:17:31.875 119 12284.92 89.25 55428.93 88888.00 2007-04-29 18:17:32.000 119 12284.90 89.28 55428.90 88888.00 2007-04-29 18:17:32.125 119 12284.85 89.25 55428.85 88888.00 2007-04-29 18:17:32.250 119 12284.88 89.33 55428.90 88888.00 2007-04-29 18:17:32.375 119 12284.92 89.35 55428.90 88888.00 2007-04-29 18:17:32.500 119 12285.02 89.38 55428.93 88888.00 2007-04-29 18:17:32.625 119 12285.00 89.42 55428.93 88888.00 2007-04-29 18:17:32.750 119 12284.90 89.40 55428.88 88888.00 2007-04-29 18:17:32.875 119 12284.90 89.40 55428.85 88888.00 2007-04-29 18:17:33.000 119 12284.90 89.38 55428.85 88888.00 2007-04-29 18:17:33.125 119 12284.88 89.38 55428.85 88888.00 2007-04-29 18:17:33.250 119 12284.90 89.45 55428.88 88888.00 2007-04-29 18:17:33.375 119 12284.98 89.47 55428.90 88888.00 2007-04-29 18:17:33.500 119 12284.98 89.45 55428.85 88888.00 2007-04-29 18:17:33.625 119 12285.00 89.53 55428.85 88888.00 2007-04-29 18:17:33.750 119 12285.05 89.58 55428.82 88888.00 2007-04-29 18:17:33.875 119 12285.05 89.60 55428.82 88888.00 2007-04-29 18:17:34.000 119 12284.98 89.58 55428.82 88888.00 2007-04-29 18:17:34.125 119 12284.92 89.50 55428.78 88888.00 2007-04-29 18:17:34.250 119 12284.98 89.58 55428.82 88888.00 2007-04-29 18:17:34.375 119 12285.10 89.62 55428.85 88888.00 2007-04-29 18:17:34.500 119 12285.08 89.65 55428.82 88888.00 2007-04-29 18:17:34.625 119 12285.00 89.60 55428.80 88888.00 2007-04-29 18:17:34.750 119 12285.02 89.60 55428.80 88888.00 2007-04-29 18:17:34.875 119 12285.10 89.65 55428.82 88888.00 2007-04-29 18:17:35.000 119 12285.12 89.70 55428.82 88888.00 2007-04-29 18:17:35.125 119 12285.15 89.70 55428.82 88888.00 2007-04-29 18:17:35.250 119 12285.15 89.75 55428.82 88888.00 2007-04-29 18:17:35.375 119 12285.17 89.83 55428.85 88888.00 2007-04-29 18:17:35.500 119 12285.20 89.83 55428.85 88888.00 2007-04-29 18:17:35.625 119 12285.17 89.78 55428.82 88888.00 2007-04-29 18:17:35.750 119 12285.17 89.75 55428.82 88888.00 2007-04-29 18:17:35.875 119 12285.17 89.78 55428.78 88888.00 2007-04-29 18:17:36.000 119 12285.15 89.80 55428.75 88888.00 2007-04-29 18:17:36.125 119 12285.17 89.80 55428.80 88888.00 2007-04-29 18:17:36.250 119 12285.20 89.88 55428.80 88888.00 2007-04-29 18:17:36.375 119 12285.15 89.88 55428.82 88888.00 2007-04-29 18:17:36.500 119 12285.15 89.85 55428.78 88888.00 2007-04-29 18:17:36.625 119 12285.23 89.88 55428.75 88888.00 2007-04-29 18:17:36.750 119 12285.33 89.97 55428.75 88888.00 2007-04-29 18:17:36.875 119 12285.35 89.95 55428.75 88888.00 2007-04-29 18:17:37.000 119 12285.20 89.92 55428.70 88888.00 2007-04-29 18:17:37.125 119 12285.17 89.92 55428.72 88888.00 2007-04-29 18:17:37.250 119 12285.23 89.95 55428.70 88888.00 2007-04-29 18:17:37.375 119 12285.27 90.00 55428.68 88888.00 2007-04-29 18:17:37.500 119 12285.27 90.03 55428.70 88888.00 2007-04-29 18:17:37.625 119 12285.35 90.05 55428.75 88888.00 2007-04-29 18:17:37.750 119 12285.35 90.08 55428.75 88888.00 2007-04-29 18:17:37.875 119 12285.30 90.08 55428.72 88888.00 2007-04-29 18:17:38.000 119 12285.33 90.05 55428.72 88888.00 2007-04-29 18:17:38.125 119 12285.30 90.10 55428.72 88888.00 2007-04-29 18:17:38.250 119 12285.27 90.12 55428.65 88888.00 2007-04-29 18:17:38.375 119 12285.35 90.10 55428.62 88888.00 2007-04-29 18:17:38.500 119 12285.42 90.15 55428.65 88888.00 2007-04-29 18:17:38.625 119 12285.45 90.15 55428.65 88888.00 2007-04-29 18:17:38.750 119 12285.35 90.12 55428.62 88888.00 2007-04-29 18:17:38.875 119 12285.35 90.20 55428.62 88888.00 2007-04-29 18:17:39.000 119 12285.42 90.25 55428.65 88888.00 2007-04-29 18:17:39.125 119 12285.40 90.25 55428.65 88888.00 2007-04-29 18:17:39.250 119 12285.35 90.25 55428.68 88888.00 2007-04-29 18:17:39.375 119 12285.35 90.25 55428.65 88888.00 2007-04-29 18:17:39.500 119 12285.33 90.25 55428.62 88888.00 2007-04-29 18:17:39.625 119 12285.35 90.28 55428.65 88888.00 2007-04-29 18:17:39.750 119 12285.35 90.25 55428.60 88888.00 2007-04-29 18:17:39.875 119 12285.40 90.35 55428.62 88888.00 2007-04-29 18:17:40.000 119 12285.42 90.38 55428.65 88888.00 2007-04-29 18:17:40.125 119 12285.45 90.40 55428.70 88888.00 2007-04-29 18:17:40.250 119 12285.45 90.35 55428.68 88888.00 2007-04-29 18:17:40.375 119 12285.42 90.30 55428.65 88888.00 2007-04-29 18:17:40.500 119 12285.35 90.35 55428.62 88888.00 2007-04-29 18:17:40.625 119 12285.42 90.38 55428.65 88888.00 2007-04-29 18:17:40.750 119 12285.48 90.38 55428.65 88888.00 2007-04-29 18:17:40.875 119 12285.42 90.40 55428.62 88888.00 2007-04-29 18:17:41.000 119 12285.42 90.40 55428.60 88888.00 2007-04-29 18:17:41.125 119 12285.45 90.40 55428.62 88888.00 2007-04-29 18:17:41.250 119 12285.50 90.42 55428.65 88888.00 2007-04-29 18:17:41.375 119 12285.48 90.40 55428.65 88888.00 2007-04-29 18:17:41.500 119 12285.50 90.42 55428.57 88888.00 2007-04-29 18:17:41.625 119 12285.50 90.45 55428.60 88888.00 2007-04-29 18:17:41.750 119 12285.50 90.45 55428.65 88888.00 2007-04-29 18:17:41.875 119 12285.50 90.47 55428.62 88888.00 2007-04-29 18:17:42.000 119 12285.50 90.47 55428.57 88888.00 2007-04-29 18:17:42.125 119 12285.55 90.45 55428.60 88888.00 2007-04-29 18:17:42.250 119 12285.55 90.45 55428.57 88888.00 2007-04-29 18:17:42.375 119 12285.50 90.47 55428.55 88888.00 2007-04-29 18:17:42.500 119 12285.55 90.47 55428.57 88888.00 2007-04-29 18:17:42.625 119 12285.60 90.53 55428.60 88888.00 2007-04-29 18:17:42.750 119 12285.58 90.53 55428.57 88888.00 2007-04-29 18:17:42.875 119 12285.55 90.55 55428.57 88888.00 2007-04-29 18:17:43.000 119 12285.60 90.55 55428.57 88888.00 2007-04-29 18:17:43.125 119 12285.62 90.58 55428.57 88888.00 2007-04-29 18:17:43.250 119 12285.60 90.50 55428.53 88888.00 2007-04-29 18:17:43.375 119 12285.65 90.50 55428.55 88888.00 2007-04-29 18:17:43.500 119 12285.65 90.50 55428.55 88888.00 2007-04-29 18:17:43.625 119 12285.62 90.55 55428.57 88888.00 2007-04-29 18:17:43.750 119 12285.62 90.58 55428.55 88888.00 2007-04-29 18:17:43.875 119 12285.62 90.62 55428.55 88888.00 2007-04-29 18:17:44.000 119 12285.65 90.60 55428.55 88888.00 2007-04-29 18:17:44.125 119 12285.67 90.55 55428.55 88888.00 2007-04-29 18:17:44.250 119 12285.65 90.53 55428.55 88888.00 2007-04-29 18:17:44.375 119 12285.75 90.58 55428.55 88888.00 2007-04-29 18:17:44.500 119 12285.80 90.60 55428.57 88888.00 2007-04-29 18:17:44.625 119 12285.75 90.60 55428.55 88888.00 2007-04-29 18:17:44.750 119 12285.67 90.62 55428.50 88888.00 2007-04-29 18:17:44.875 119 12285.60 90.58 55428.53 88888.00 2007-04-29 18:17:45.000 119 12285.60 90.60 55428.50 88888.00 2007-04-29 18:17:45.125 119 12285.62 90.62 55428.53 88888.00 2007-04-29 18:17:45.250 119 12285.65 90.60 55428.55 88888.00 2007-04-29 18:17:45.375 119 12285.75 90.62 55428.53 88888.00 2007-04-29 18:17:45.500 119 12285.83 90.67 55428.55 88888.00 2007-04-29 18:17:45.625 119 12285.85 90.70 55428.55 88888.00 2007-04-29 18:17:45.750 119 12285.75 90.67 55428.55 88888.00 2007-04-29 18:17:45.875 119 12285.67 90.60 55428.55 88888.00 2007-04-29 18:17:46.000 119 12285.60 90.62 55428.55 88888.00 2007-04-29 18:17:46.125 119 12285.62 90.67 55428.55 88888.00 2007-04-29 18:17:46.250 119 12285.67 90.67 55428.55 88888.00 2007-04-29 18:17:46.375 119 12285.73 90.67 55428.53 88888.00 2007-04-29 18:17:46.500 119 12285.73 90.67 55428.53 88888.00 2007-04-29 18:17:46.625 119 12285.75 90.72 55428.55 88888.00 2007-04-29 18:17:46.750 119 12285.73 90.75 55428.57 88888.00 2007-04-29 18:17:46.875 119 12285.75 90.70 55428.55 88888.00 2007-04-29 18:17:47.000 119 12285.83 90.70 55428.50 88888.00 2007-04-29 18:17:47.125 119 12285.83 90.67 55428.50 88888.00 2007-04-29 18:17:47.250 119 12285.75 90.62 55428.50 88888.00 2007-04-29 18:17:47.375 119 12285.80 90.67 55428.55 88888.00 2007-04-29 18:17:47.500 119 12285.80 90.75 55428.57 88888.00 2007-04-29 18:17:47.625 119 12285.83 90.65 55428.53 88888.00 2007-04-29 18:17:47.750 119 12285.85 90.62 55428.55 88888.00 2007-04-29 18:17:47.875 119 12285.80 90.62 55428.55 88888.00 2007-04-29 18:17:48.000 119 12285.77 90.62 55428.47 88888.00 2007-04-29 18:17:48.125 119 12285.83 90.65 55428.47 88888.00 2007-04-29 18:17:48.250 119 12285.80 90.65 55428.50 88888.00 2007-04-29 18:17:48.375 119 12285.80 90.65 55428.50 88888.00 2007-04-29 18:17:48.500 119 12285.85 90.72 55428.53 88888.00 2007-04-29 18:17:48.625 119 12285.80 90.70 55428.53 88888.00 2007-04-29 18:17:48.750 119 12285.77 90.65 55428.53 88888.00 2007-04-29 18:17:48.875 119 12285.83 90.67 55428.53 88888.00 2007-04-29 18:17:49.000 119 12285.92 90.65 55428.53 88888.00 2007-04-29 18:17:49.125 119 12285.95 90.72 55428.53 88888.00 2007-04-29 18:17:49.250 119 12285.90 90.67 55428.55 88888.00 2007-04-29 18:17:49.375 119 12285.88 90.65 55428.53 88888.00 2007-04-29 18:17:49.500 119 12285.85 90.70 55428.50 88888.00 2007-04-29 18:17:49.625 119 12285.85 90.70 55428.50 88888.00 2007-04-29 18:17:49.750 119 12285.90 90.72 55428.50 88888.00 2007-04-29 18:17:49.875 119 12285.90 90.67 55428.47 88888.00 2007-04-29 18:17:50.000 119 12285.98 90.65 55428.50 88888.00 2007-04-29 18:17:50.125 119 12285.95 90.67 55428.53 88888.00 2007-04-29 18:17:50.250 119 12285.92 90.72 55428.57 88888.00 2007-04-29 18:17:50.375 119 12285.98 90.72 55428.57 88888.00 2007-04-29 18:17:50.500 119 12285.95 90.67 55428.53 88888.00 2007-04-29 18:17:50.625 119 12285.88 90.62 55428.50 88888.00 2007-04-29 18:17:50.750 119 12285.90 90.67 55428.55 88888.00 2007-04-29 18:17:50.875 119 12285.92 90.70 55428.55 88888.00 2007-04-29 18:17:51.000 119 12286.00 90.67 55428.50 88888.00 2007-04-29 18:17:51.125 119 12286.00 90.65 55428.53 88888.00 2007-04-29 18:17:51.250 119 12285.98 90.65 55428.55 88888.00 2007-04-29 18:17:51.375 119 12285.98 90.70 55428.55 88888.00 2007-04-29 18:17:51.500 119 12285.92 90.67 55428.55 88888.00 2007-04-29 18:17:51.625 119 12285.92 90.67 55428.53 88888.00 2007-04-29 18:17:51.750 119 12286.00 90.70 55428.50 88888.00 2007-04-29 18:17:51.875 119 12286.02 90.67 55428.53 88888.00 2007-04-29 18:17:52.000 119 12285.95 90.65 55428.53 88888.00 2007-04-29 18:17:52.125 119 12286.02 90.65 55428.55 88888.00 2007-04-29 18:17:52.250 119 12286.08 90.72 55428.57 88888.00 2007-04-29 18:17:52.375 119 12286.08 90.70 55428.55 88888.00 2007-04-29 18:17:52.500 119 12286.08 90.75 55428.60 88888.00 2007-04-29 18:17:52.625 119 12286.10 90.70 55428.60 88888.00 2007-04-29 18:17:52.750 119 12285.98 90.72 55428.60 88888.00 2007-04-29 18:17:52.875 119 12285.95 90.70 55428.55 88888.00 2007-04-29 18:17:53.000 119 12285.98 90.70 55428.53 88888.00 2007-04-29 18:17:53.125 119 12285.98 90.70 55428.53 88888.00 2007-04-29 18:17:53.250 119 12286.02 90.72 55428.55 88888.00 2007-04-29 18:17:53.375 119 12286.02 90.65 55428.53 88888.00 2007-04-29 18:17:53.500 119 12286.05 90.67 55428.55 88888.00 2007-04-29 18:17:53.625 119 12286.05 90.72 55428.57 88888.00 2007-04-29 18:17:53.750 119 12286.08 90.78 55428.57 88888.00 2007-04-29 18:17:53.875 119 12286.10 90.78 55428.57 88888.00 2007-04-29 18:17:54.000 119 12286.05 90.75 55428.55 88888.00 2007-04-29 18:17:54.125 119 12286.10 90.72 55428.60 88888.00 2007-04-29 18:17:54.250 119 12286.05 90.67 55428.57 88888.00 2007-04-29 18:17:54.375 119 12286.05 90.67 55428.55 88888.00 2007-04-29 18:17:54.500 119 12286.08 90.67 55428.60 88888.00 2007-04-29 18:17:54.625 119 12286.05 90.65 55428.55 88888.00 2007-04-29 18:17:54.750 119 12286.12 90.67 55428.57 88888.00 2007-04-29 18:17:54.875 119 12286.20 90.72 55428.60 88888.00 2007-04-29 18:17:55.000 119 12286.15 90.65 55428.55 88888.00 2007-04-29 18:17:55.125 119 12286.10 90.62 55428.55 88888.00 2007-04-29 18:17:55.250 119 12286.10 90.65 55428.55 88888.00 2007-04-29 18:17:55.375 119 12286.12 90.65 55428.57 88888.00 2007-04-29 18:17:55.500 119 12286.23 90.65 55428.60 88888.00 2007-04-29 18:17:55.625 119 12286.35 90.72 55428.57 88888.00 2007-04-29 18:17:55.750 119 12286.40 90.78 55428.60 88888.00 2007-04-29 18:17:55.875 119 12286.35 90.80 55428.57 88888.00 2007-04-29 18:17:56.000 119 12286.27 90.70 55428.57 88888.00 2007-04-29 18:17:56.125 119 12286.17 90.65 55428.57 88888.00 2007-04-29 18:17:56.250 119 12286.15 90.72 55428.57 88888.00 2007-04-29 18:17:56.375 119 12286.15 90.72 55428.60 88888.00 2007-04-29 18:17:56.500 119 12286.20 90.72 55428.62 88888.00 2007-04-29 18:17:56.625 119 12286.17 90.75 55428.62 88888.00 2007-04-29 18:17:56.750 119 12286.25 90.78 55428.62 88888.00 2007-04-29 18:17:56.875 119 12286.20 90.75 55428.62 88888.00 2007-04-29 18:17:57.000 119 12286.20 90.70 55428.60 88888.00 2007-04-29 18:17:57.125 119 12286.27 90.72 55428.68 88888.00 2007-04-29 18:17:57.250 119 12286.25 90.72 55428.60 88888.00 2007-04-29 18:17:57.375 119 12286.12 90.72 55428.60 88888.00 2007-04-29 18:17:57.500 119 12286.10 90.72 55428.60 88888.00 2007-04-29 18:17:57.625 119 12286.20 90.72 55428.60 88888.00 2007-04-29 18:17:57.750 119 12286.25 90.75 55428.60 88888.00 2007-04-29 18:17:57.875 119 12286.23 90.75 55428.60 88888.00 2007-04-29 18:17:58.000 119 12286.20 90.75 55428.65 88888.00 2007-04-29 18:17:58.125 119 12286.25 90.75 55428.68 88888.00 2007-04-29 18:17:58.250 119 12286.15 90.70 55428.68 88888.00 2007-04-29 18:17:58.375 119 12286.15 90.72 55428.65 88888.00 2007-04-29 18:17:58.500 119 12286.17 90.75 55428.62 88888.00 2007-04-29 18:17:58.625 119 12286.23 90.78 55428.62 88888.00 2007-04-29 18:17:58.750 119 12286.20 90.75 55428.65 88888.00 2007-04-29 18:17:58.875 119 12286.25 90.78 55428.60 88888.00 2007-04-29 18:17:59.000 119 12286.25 90.72 55428.60 88888.00 2007-04-29 18:17:59.125 119 12286.25 90.75 55428.62 88888.00 2007-04-29 18:17:59.250 119 12286.27 90.72 55428.65 88888.00 2007-04-29 18:17:59.375 119 12286.33 90.75 55428.62 88888.00 2007-04-29 18:17:59.500 119 12286.30 90.72 55428.62 88888.00 2007-04-29 18:17:59.625 119 12286.25 90.70 55428.62 88888.00 2007-04-29 18:17:59.750 119 12286.20 90.75 55428.60 88888.00 2007-04-29 18:17:59.875 119 12286.23 90.75 55428.62 88888.00 2007-04-29 18:18:00.000 119 12286.38 90.80 55428.68 88888.00 2007-04-29 18:18:00.125 119 12286.42 90.85 55428.72 88888.00 2007-04-29 18:18:00.250 119 12286.40 90.80 55428.70 88888.00 2007-04-29 18:18:00.375 119 12286.35 90.80 55428.62 88888.00 2007-04-29 18:18:00.500 119 12286.30 90.78 55428.65 88888.00 2007-04-29 18:18:00.625 119 12286.33 90.80 55428.68 88888.00 2007-04-29 18:18:00.750 119 12286.40 90.83 55428.70 88888.00 2007-04-29 18:18:00.875 119 12286.38 90.78 55428.70 88888.00 2007-04-29 18:18:01.000 119 12286.35 90.75 55428.70 88888.00 2007-04-29 18:18:01.125 119 12286.35 90.75 55428.70 88888.00 2007-04-29 18:18:01.250 119 12286.40 90.78 55428.70 88888.00 2007-04-29 18:18:01.375 119 12286.42 90.78 55428.68 88888.00 2007-04-29 18:18:01.500 119 12286.33 90.72 55428.65 88888.00 2007-04-29 18:18:01.625 119 12286.33 90.70 55428.68 88888.00 2007-04-29 18:18:01.750 119 12286.40 90.72 55428.68 88888.00 2007-04-29 18:18:01.875 119 12286.40 90.72 55428.68 88888.00 2007-04-29 18:18:02.000 119 12286.35 90.70 55428.62 88888.00 2007-04-29 18:18:02.125 119 12286.35 90.70 55428.65 88888.00 2007-04-29 18:18:02.250 119 12286.38 90.75 55428.70 88888.00 2007-04-29 18:18:02.375 119 12286.42 90.78 55428.72 88888.00 2007-04-29 18:18:02.500 119 12286.40 90.78 55428.72 88888.00 2007-04-29 18:18:02.625 119 12286.42 90.75 55428.68 88888.00 2007-04-29 18:18:02.750 119 12286.42 90.75 55428.70 88888.00 2007-04-29 18:18:02.875 119 12286.40 90.70 55428.70 88888.00 2007-04-29 18:18:03.000 119 12286.42 90.75 55428.72 88888.00 2007-04-29 18:18:03.125 119 12286.45 90.78 55428.78 88888.00 2007-04-29 18:18:03.250 119 12286.52 90.75 55428.78 88888.00 2007-04-29 18:18:03.375 119 12286.50 90.75 55428.78 88888.00 2007-04-29 18:18:03.500 119 12286.45 90.70 55428.72 88888.00 2007-04-29 18:18:03.625 119 12286.45 90.70 55428.75 88888.00 2007-04-29 18:18:03.750 119 12286.48 90.70 55428.75 88888.00 2007-04-29 18:18:03.875 119 12286.42 90.72 55428.72 88888.00 2007-04-29 18:18:04.000 119 12286.45 90.72 55428.75 88888.00 2007-04-29 18:18:04.125 119 12286.48 90.70 55428.75 88888.00 2007-04-29 18:18:04.250 119 12286.48 90.67 55428.78 88888.00 2007-04-29 18:18:04.375 119 12286.45 90.65 55428.70 88888.00 2007-04-29 18:18:04.500 119 12286.38 90.62 55428.68 88888.00 2007-04-29 18:18:04.625 119 12286.35 90.60 55428.70 88888.00 2007-04-29 18:18:04.750 119 12286.42 90.67 55428.78 88888.00 2007-04-29 18:18:04.875 119 12286.42 90.60 55428.78 88888.00 2007-04-29 18:18:05.000 119 12286.35 90.55 55428.72 88888.00 2007-04-29 18:18:05.125 119 12286.38 90.55 55428.75 88888.00 2007-04-29 18:18:05.250 119 12286.38 90.55 55428.75 88888.00 2007-04-29 18:18:05.375 119 12286.45 90.55 55428.78 88888.00 2007-04-29 18:18:05.500 119 12286.42 90.55 55428.78 88888.00 2007-04-29 18:18:05.625 119 12286.48 90.58 55428.75 88888.00 2007-04-29 18:18:05.750 119 12286.45 90.60 55428.78 88888.00 2007-04-29 18:18:05.875 119 12286.45 90.58 55428.78 88888.00 2007-04-29 18:18:06.000 119 12286.42 90.60 55428.78 88888.00 2007-04-29 18:18:06.125 119 12286.42 90.55 55428.78 88888.00 2007-04-29 18:18:06.250 119 12286.40 90.55 55428.80 88888.00 2007-04-29 18:18:06.375 119 12286.40 90.55 55428.82 88888.00 2007-04-29 18:18:06.500 119 12286.38 90.55 55428.82 88888.00 2007-04-29 18:18:06.625 119 12286.42 90.53 55428.80 88888.00 2007-04-29 18:18:06.750 119 12286.45 90.53 55428.85 88888.00 2007-04-29 18:18:06.875 119 12286.42 90.50 55428.82 88888.00 2007-04-29 18:18:07.000 119 12286.48 90.53 55428.82 88888.00 2007-04-29 18:18:07.125 119 12286.50 90.50 55428.82 88888.00 2007-04-29 18:18:07.250 119 12286.35 90.50 55428.82 88888.00 2007-04-29 18:18:07.375 119 12286.35 90.50 55428.80 88888.00 2007-04-29 18:18:07.500 119 12286.33 90.50 55428.80 88888.00 2007-04-29 18:18:07.625 119 12286.42 90.47 55428.82 88888.00 2007-04-29 18:18:07.750 119 12286.50 90.47 55428.82 88888.00 2007-04-29 18:18:07.875 119 12286.52 90.50 55428.85 88888.00 2007-04-29 18:18:08.000 119 12286.45 90.55 55428.85 88888.00 2007-04-29 18:18:08.125 119 12286.45 90.50 55428.82 88888.00 2007-04-29 18:18:08.250 119 12286.35 90.38 55428.80 88888.00 2007-04-29 18:18:08.375 119 12286.38 90.40 55428.82 88888.00 2007-04-29 18:18:08.500 119 12286.40 90.45 55428.85 88888.00 2007-04-29 18:18:08.625 119 12286.48 90.47 55428.88 88888.00 2007-04-29 18:18:08.750 119 12286.52 90.47 55428.85 88888.00 2007-04-29 18:18:08.875 119 12286.50 90.45 55428.85 88888.00 2007-04-29 18:18:09.000 119 12286.40 90.42 55428.88 88888.00 2007-04-29 18:18:09.125 119 12286.38 90.35 55428.85 88888.00 2007-04-29 18:18:09.250 119 12286.38 90.40 55428.88 88888.00 2007-04-29 18:18:09.375 119 12286.38 90.35 55428.88 88888.00 2007-04-29 18:18:09.500 119 12286.35 90.33 55428.85 88888.00 2007-04-29 18:18:09.625 119 12286.35 90.30 55428.88 88888.00 2007-04-29 18:18:09.750 119 12286.35 90.33 55428.90 88888.00 2007-04-29 18:18:09.875 119 12286.33 90.33 55428.93 88888.00 2007-04-29 18:18:10.000 119 12286.38 90.38 55428.93 88888.00 2007-04-29 18:18:10.125 119 12286.38 90.40 55428.93 88888.00 2007-04-29 18:18:10.250 119 12286.30 90.35 55428.88 88888.00 2007-04-29 18:18:10.375 119 12286.38 90.35 55428.93 88888.00 2007-04-29 18:18:10.500 119 12286.35 90.35 55428.90 88888.00 2007-04-29 18:18:10.625 119 12286.30 90.33 55428.90 88888.00 2007-04-29 18:18:10.750 119 12286.35 90.38 55428.90 88888.00 2007-04-29 18:18:10.875 119 12286.33 90.33 55428.88 88888.00 2007-04-29 18:18:11.000 119 12286.33 90.35 55428.90 88888.00 2007-04-29 18:18:11.125 119 12286.38 90.35 55428.93 88888.00 2007-04-29 18:18:11.250 119 12286.35 90.35 55428.90 88888.00 2007-04-29 18:18:11.375 119 12286.33 90.33 55428.90 88888.00 2007-04-29 18:18:11.500 119 12286.23 90.28 55428.90 88888.00 2007-04-29 18:18:11.625 119 12286.17 90.30 55428.93 88888.00 2007-04-29 18:18:11.750 119 12286.23 90.30 55428.95 88888.00 2007-04-29 18:18:11.875 119 12286.38 90.28 55428.90 88888.00 2007-04-29 18:18:12.000 119 12286.38 90.30 55428.95 88888.00 2007-04-29 18:18:12.125 119 12286.38 90.30 55428.95 88888.00 2007-04-29 18:18:12.250 119 12286.38 90.28 55428.95 88888.00 2007-04-29 18:18:12.375 119 12286.42 90.33 55428.97 88888.00 2007-04-29 18:18:12.500 119 12286.42 90.30 55428.95 88888.00 2007-04-29 18:18:12.625 119 12286.38 90.28 55428.95 88888.00 2007-04-29 18:18:12.750 119 12286.38 90.22 55428.95 88888.00 2007-04-29 18:18:12.875 119 12286.38 90.22 55428.97 88888.00 2007-04-29 18:18:13.000 119 12286.38 90.20 55428.93 88888.00 2007-04-29 18:18:13.125 119 12286.40 90.20 55428.95 88888.00 2007-04-29 18:18:13.250 119 12286.42 90.20 55429.00 88888.00 2007-04-29 18:18:13.375 119 12286.45 90.25 55429.00 88888.00 2007-04-29 18:18:13.500 119 12286.45 90.25 55428.97 88888.00 2007-04-29 18:18:13.625 119 12286.45 90.22 55428.95 88888.00 2007-04-29 18:18:13.750 119 12286.48 90.25 55428.95 88888.00 2007-04-29 18:18:13.875 119 12286.50 90.28 55428.95 88888.00 2007-04-29 18:18:14.000 119 12286.45 90.22 55428.95 88888.00 2007-04-29 18:18:14.125 119 12286.48 90.25 55428.97 88888.00 2007-04-29 18:18:14.250 119 12286.55 90.28 55428.97 88888.00 2007-04-29 18:18:14.375 119 12286.55 90.25 55428.97 88888.00 2007-04-29 18:18:14.500 119 12286.45 90.17 55428.97 88888.00 2007-04-29 18:18:14.625 119 12286.42 90.20 55428.97 88888.00 2007-04-29 18:18:14.750 119 12286.45 90.25 55428.97 88888.00 2007-04-29 18:18:14.875 119 12286.45 90.25 55428.97 88888.00 2007-04-29 18:18:15.000 119 12286.48 90.25 55428.97 88888.00 2007-04-29 18:18:15.125 119 12286.48 90.28 55429.03 88888.00 2007-04-29 18:18:15.250 119 12286.45 90.28 55428.97 88888.00 2007-04-29 18:18:15.375 119 12286.48 90.28 55429.00 88888.00 2007-04-29 18:18:15.500 119 12286.48 90.33 55429.03 88888.00 2007-04-29 18:18:15.625 119 12286.50 90.35 55429.03 88888.00 2007-04-29 18:18:15.750 119 12286.52 90.28 55429.00 88888.00 2007-04-29 18:18:15.875 119 12286.52 90.28 55429.00 88888.00 2007-04-29 18:18:16.000 119 12286.60 90.30 55429.03 88888.00 2007-04-29 18:18:16.125 119 12286.62 90.33 55429.07 88888.00 2007-04-29 18:18:16.250 119 12286.58 90.33 55429.03 88888.00 2007-04-29 18:18:16.375 119 12286.52 90.35 55429.05 88888.00 2007-04-29 18:18:16.500 119 12286.52 90.35 55429.05 88888.00 2007-04-29 18:18:16.625 119 12286.62 90.38 55429.07 88888.00 2007-04-29 18:18:16.750 119 12286.60 90.33 55429.05 88888.00 2007-04-29 18:18:16.875 119 12286.58 90.35 55429.05 88888.00 2007-04-29 18:18:17.000 119 12286.55 90.33 55429.00 88888.00 2007-04-29 18:18:17.125 119 12286.62 90.38 55429.03 88888.00 2007-04-29 18:18:17.250 119 12286.62 90.35 55429.03 88888.00 2007-04-29 18:18:17.375 119 12286.65 90.42 55429.03 88888.00 2007-04-29 18:18:17.500 119 12286.65 90.45 55429.05 88888.00 2007-04-29 18:18:17.625 119 12286.67 90.40 55429.03 88888.00 2007-04-29 18:18:17.750 119 12286.70 90.50 55429.07 88888.00 2007-04-29 18:18:17.875 119 12286.70 90.53 55429.05 88888.00 2007-04-29 18:18:18.000 119 12286.67 90.47 55429.03 88888.00 2007-04-29 18:18:18.125 119 12286.67 90.45 55429.05 88888.00 2007-04-29 18:18:18.250 119 12286.67 90.53 55429.10 88888.00 2007-04-29 18:18:18.375 119 12286.65 90.53 55429.10 88888.00 2007-04-29 18:18:18.500 119 12286.55 90.53 55429.05 88888.00 2007-04-29 18:18:18.625 119 12286.52 90.53 55429.05 88888.00 2007-04-29 18:18:18.750 119 12286.60 90.58 55429.07 88888.00 2007-04-29 18:18:18.875 119 12286.67 90.58 55429.07 88888.00 2007-04-29 18:18:19.000 119 12286.73 90.55 55429.05 88888.00 2007-04-29 18:18:19.125 119 12286.70 90.55 55429.05 88888.00 2007-04-29 18:18:19.250 119 12286.73 90.58 55429.10 88888.00 2007-04-29 18:18:19.375 119 12286.77 90.62 55429.07 88888.00 2007-04-29 18:18:19.500 119 12286.85 90.65 55429.10 88888.00 2007-04-29 18:18:19.625 119 12286.77 90.62 55429.05 88888.00 2007-04-29 18:18:19.750 119 12286.65 90.60 55429.05 88888.00 2007-04-29 18:18:19.875 119 12286.67 90.65 55429.05 88888.00 2007-04-29 18:18:20.000 119 12286.75 90.62 55429.03 88888.00 2007-04-29 18:18:20.125 119 12286.77 90.62 55429.03 88888.00 2007-04-29 18:18:20.250 119 12286.83 90.70 55429.10 88888.00 2007-04-29 18:18:20.375 119 12286.83 90.78 55429.07 88888.00 2007-04-29 18:18:20.500 119 12286.80 90.78 55429.10 88888.00 2007-04-29 18:18:20.625 119 12286.80 90.75 55429.07 88888.00 2007-04-29 18:18:20.750 119 12286.88 90.80 55429.10 88888.00 2007-04-29 18:18:20.875 119 12286.85 90.72 55429.05 88888.00 2007-04-29 18:18:21.000 119 12286.80 90.67 55429.05 88888.00 2007-04-29 18:18:21.125 119 12286.85 90.75 55429.05 88888.00 2007-04-29 18:18:21.250 119 12286.85 90.80 55429.07 88888.00 2007-04-29 18:18:21.375 119 12286.85 90.83 55429.07 88888.00 2007-04-29 18:18:21.500 119 12286.85 90.85 55429.07 88888.00 2007-04-29 18:18:21.625 119 12286.83 90.88 55429.05 88888.00 2007-04-29 18:18:21.750 119 12286.83 90.85 55429.07 88888.00 2007-04-29 18:18:21.875 119 12286.80 90.85 55429.05 88888.00 2007-04-29 18:18:22.000 119 12286.80 90.80 55428.97 88888.00 2007-04-29 18:18:22.125 119 12286.85 90.90 55429.07 88888.00 2007-04-29 18:18:22.250 119 12286.90 90.97 55429.12 88888.00 2007-04-29 18:18:22.375 119 12286.90 90.95 55429.15 88888.00 2007-04-29 18:18:22.500 119 12286.88 90.88 55429.10 88888.00 2007-04-29 18:18:22.625 119 12286.83 90.95 55429.12 88888.00 2007-04-29 18:18:22.750 119 12286.85 90.97 55429.10 88888.00 2007-04-29 18:18:22.875 119 12286.90 90.97 55429.07 88888.00 2007-04-29 18:18:23.000 119 12286.92 90.92 55429.03 88888.00 2007-04-29 18:18:23.125 119 12286.83 90.95 55429.07 88888.00 2007-04-29 18:18:23.250 119 12286.77 90.95 55429.10 88888.00 2007-04-29 18:18:23.375 119 12286.88 91.00 55429.10 88888.00 2007-04-29 18:18:23.500 119 12286.90 91.00 55429.12 88888.00 2007-04-29 18:18:23.625 119 12286.83 91.00 55429.07 88888.00 2007-04-29 18:18:23.750 119 12286.80 90.97 55429.05 88888.00 2007-04-29 18:18:23.875 119 12286.77 90.97 55429.07 88888.00 2007-04-29 18:18:24.000 119 12286.73 91.03 55429.07 88888.00 2007-04-29 18:18:24.125 119 12286.75 91.03 55429.12 88888.00 2007-04-29 18:18:24.250 119 12286.77 91.00 55429.10 88888.00 2007-04-29 18:18:24.375 119 12286.80 91.00 55429.10 88888.00 2007-04-29 18:18:24.500 119 12286.77 91.08 55429.12 88888.00 2007-04-29 18:18:24.625 119 12286.77 91.12 55429.12 88888.00 2007-04-29 18:18:24.750 119 12286.80 91.12 55429.12 88888.00 2007-04-29 18:18:24.875 119 12286.73 91.08 55429.07 88888.00 2007-04-29 18:18:25.000 119 12286.70 91.08 55429.07 88888.00 2007-04-29 18:18:25.125 119 12286.73 91.12 55429.12 88888.00 2007-04-29 18:18:25.250 119 12286.80 91.15 55429.12 88888.00 2007-04-29 18:18:25.375 119 12286.75 91.12 55429.05 88888.00 2007-04-29 18:18:25.500 119 12286.67 91.10 55429.07 88888.00 2007-04-29 18:18:25.625 119 12286.70 91.17 55429.12 88888.00 2007-04-29 18:18:25.750 119 12286.67 91.15 55429.12 88888.00 2007-04-29 18:18:25.875 119 12286.65 91.20 55429.18 88888.00 2007-04-29 18:18:26.000 119 12286.67 91.22 55429.18 88888.00 2007-04-29 18:18:26.125 119 12286.65 91.20 55429.15 88888.00 2007-04-29 18:18:26.250 119 12286.62 91.20 55429.15 88888.00 2007-04-29 18:18:26.375 119 12286.62 91.20 55429.15 88888.00 2007-04-29 18:18:26.500 119 12286.62 91.22 55429.15 88888.00 2007-04-29 18:18:26.625 119 12286.67 91.25 55429.15 88888.00 2007-04-29 18:18:26.750 119 12286.67 91.25 55429.15 88888.00 2007-04-29 18:18:26.875 119 12286.62 91.22 55429.12 88888.00 2007-04-29 18:18:27.000 119 12286.58 91.22 55429.10 88888.00 2007-04-29 18:18:27.125 119 12286.62 91.30 55429.12 88888.00 2007-04-29 18:18:27.250 119 12286.60 91.33 55429.18 88888.00 2007-04-29 18:18:27.375 119 12286.52 91.35 55429.15 88888.00 2007-04-29 18:18:27.500 119 12286.48 91.30 55429.12 88888.00 2007-04-29 18:18:27.625 119 12286.50 91.33 55429.15 88888.00 2007-04-29 18:18:27.750 119 12286.45 91.33 55429.18 88888.00 2007-04-29 18:18:27.875 119 12286.50 91.30 55429.18 88888.00 2007-04-29 18:18:28.000 119 12286.50 91.28 55429.15 88888.00 2007-04-29 18:18:28.125 119 12286.52 91.30 55429.18 88888.00 2007-04-29 18:18:28.250 119 12286.48 91.33 55429.20 88888.00 2007-04-29 18:18:28.375 119 12286.50 91.33 55429.20 88888.00 2007-04-29 18:18:28.500 119 12286.52 91.35 55429.15 88888.00 2007-04-29 18:18:28.625 119 12286.48 91.35 55429.15 88888.00 2007-04-29 18:18:28.750 119 12286.48 91.40 55429.15 88888.00 2007-04-29 18:18:28.875 119 12286.35 91.35 55429.15 88888.00 2007-04-29 18:18:29.000 119 12286.35 91.40 55429.15 88888.00 2007-04-29 18:18:29.125 119 12286.35 91.40 55429.18 88888.00 2007-04-29 18:18:29.250 119 12286.35 91.35 55429.20 88888.00 2007-04-29 18:18:29.375 119 12286.45 91.42 55429.18 88888.00 2007-04-29 18:18:29.500 119 12286.45 91.42 55429.18 88888.00 2007-04-29 18:18:29.625 119 12286.52 91.42 55429.20 88888.00 2007-04-29 18:18:29.750 119 12286.60 91.45 55429.20 88888.00 2007-04-29 18:18:29.875 119 12286.60 91.47 55429.22 88888.00 2007-04-29 18:18:30.000 119 12286.55 91.45 55429.22 88888.00 2007-04-29 18:18:30.125 119 12286.50 91.38 55429.22 88888.00 2007-04-29 18:18:30.250 119 12286.42 91.40 55429.22 88888.00 2007-04-29 18:18:30.375 119 12286.45 91.45 55429.20 88888.00 2007-04-29 18:18:30.500 119 12286.58 91.50 55429.22 88888.00 2007-04-29 18:18:30.625 119 12286.52 91.50 55429.22 88888.00 2007-04-29 18:18:30.750 119 12286.48 91.53 55429.22 88888.00 2007-04-29 18:18:30.875 119 12286.50 91.55 55429.25 88888.00 2007-04-29 18:18:31.000 119 12286.50 91.55 55429.22 88888.00 2007-04-29 18:18:31.125 119 12286.42 91.55 55429.28 88888.00 2007-04-29 18:18:31.250 119 12286.42 91.50 55429.28 88888.00 2007-04-29 18:18:31.375 119 12286.48 91.53 55429.30 88888.00 2007-04-29 18:18:31.500 119 12286.48 91.53 55429.30 88888.00 2007-04-29 18:18:31.625 119 12286.48 91.58 55429.30 88888.00 2007-04-29 18:18:31.750 119 12286.42 91.53 55429.25 88888.00 2007-04-29 18:18:31.875 119 12286.40 91.53 55429.22 88888.00 2007-04-29 18:18:32.000 119 12286.33 91.53 55429.25 88888.00 2007-04-29 18:18:32.125 119 12286.27 91.50 55429.25 88888.00 2007-04-29 18:18:32.250 119 12286.30 91.55 55429.28 88888.00 2007-04-29 18:18:32.375 119 12286.30 91.55 55429.32 88888.00 2007-04-29 18:18:32.500 119 12286.33 91.55 55429.30 88888.00 2007-04-29 18:18:32.625 119 12286.33 91.53 55429.28 88888.00 2007-04-29 18:18:32.750 119 12286.38 91.53 55429.28 88888.00 2007-04-29 18:18:32.875 119 12286.35 91.47 55429.28 88888.00 2007-04-29 18:18:33.000 119 12286.30 91.42 55429.22 88888.00 2007-04-29 18:18:33.125 119 12286.33 91.47 55429.22 88888.00 2007-04-29 18:18:33.250 119 12286.33 91.45 55429.28 88888.00 2007-04-29 18:18:33.375 119 12286.35 91.50 55429.30 88888.00 2007-04-29 18:18:33.500 119 12286.33 91.53 55429.30 88888.00 2007-04-29 18:18:33.625 119 12286.33 91.47 55429.32 88888.00 2007-04-29 18:18:33.750 119 12286.38 91.50 55429.35 88888.00 2007-04-29 18:18:33.875 119 12286.35 91.50 55429.30 88888.00 2007-04-29 18:18:34.000 119 12286.33 91.50 55429.30 88888.00 2007-04-29 18:18:34.125 119 12286.33 91.45 55429.28 88888.00 2007-04-29 18:18:34.250 119 12286.38 91.47 55429.32 88888.00 2007-04-29 18:18:34.375 119 12286.45 91.58 55429.35 88888.00 2007-04-29 18:18:34.500 119 12286.42 91.55 55429.35 88888.00 2007-04-29 18:18:34.625 119 12286.35 91.47 55429.32 88888.00 2007-04-29 18:18:34.750 119 12286.35 91.55 55429.38 88888.00 2007-04-29 18:18:34.875 119 12286.40 91.53 55429.40 88888.00 2007-04-29 18:18:35.000 119 12286.40 91.50 55429.35 88888.00 2007-04-29 18:18:35.125 119 12286.40 91.53 55429.35 88888.00 2007-04-29 18:18:35.250 119 12286.38 91.53 55429.38 88888.00 2007-04-29 18:18:35.375 119 12286.38 91.58 55429.38 88888.00 2007-04-29 18:18:35.500 119 12286.35 91.53 55429.40 88888.00 2007-04-29 18:18:35.625 119 12286.35 91.50 55429.38 88888.00 2007-04-29 18:18:35.750 119 12286.35 91.47 55429.35 88888.00 2007-04-29 18:18:35.875 119 12286.30 91.47 55429.32 88888.00 2007-04-29 18:18:36.000 119 12286.30 91.42 55429.32 88888.00 2007-04-29 18:18:36.125 119 12286.33 91.45 55429.35 88888.00 2007-04-29 18:18:36.250 119 12286.33 91.50 55429.40 88888.00 2007-04-29 18:18:36.375 119 12286.30 91.45 55429.38 88888.00 2007-04-29 18:18:36.500 119 12286.33 91.47 55429.38 88888.00 2007-04-29 18:18:36.625 119 12286.33 91.47 55429.40 88888.00 2007-04-29 18:18:36.750 119 12286.30 91.45 55429.43 88888.00 2007-04-29 18:18:36.875 119 12286.27 91.45 55429.40 88888.00 2007-04-29 18:18:37.000 119 12286.27 91.50 55429.40 88888.00 2007-04-29 18:18:37.125 119 12286.27 91.47 55429.40 88888.00 2007-04-29 18:18:37.250 119 12286.23 91.40 55429.38 88888.00 2007-04-29 18:18:37.375 119 12286.27 91.42 55429.40 88888.00 2007-04-29 18:18:37.500 119 12286.30 91.47 55429.43 88888.00 2007-04-29 18:18:37.625 119 12286.35 91.53 55429.40 88888.00 2007-04-29 18:18:37.750 119 12286.38 91.53 55429.43 88888.00 2007-04-29 18:18:37.875 119 12286.40 91.50 55429.43 88888.00 2007-04-29 18:18:38.000 119 12286.48 91.47 55429.40 88888.00 2007-04-29 18:18:38.125 119 12286.48 91.42 55429.45 88888.00 2007-04-29 18:18:38.250 119 12286.42 91.42 55429.40 88888.00 2007-04-29 18:18:38.375 119 12286.38 91.47 55429.40 88888.00 2007-04-29 18:18:38.500 119 12286.38 91.47 55429.40 88888.00 2007-04-29 18:18:38.625 119 12286.35 91.47 55429.45 88888.00 2007-04-29 18:18:38.750 119 12286.27 91.47 55429.43 88888.00 2007-04-29 18:18:38.875 119 12286.23 91.47 55429.43 88888.00 2007-04-29 18:18:39.000 119 12286.38 91.47 55429.40 88888.00 2007-04-29 18:18:39.125 119 12286.40 91.47 55429.38 88888.00 2007-04-29 18:18:39.250 119 12286.45 91.47 55429.43 88888.00 2007-04-29 18:18:39.375 119 12286.48 91.42 55429.43 88888.00 2007-04-29 18:18:39.500 119 12286.45 91.42 55429.40 88888.00 2007-04-29 18:18:39.625 119 12286.50 91.47 55429.43 88888.00 2007-04-29 18:18:39.750 119 12286.50 91.50 55429.45 88888.00 2007-04-29 18:18:39.875 119 12286.45 91.47 55429.47 88888.00 2007-04-29 18:18:40.000 119 12286.42 91.45 55429.47 88888.00 2007-04-29 18:18:40.125 119 12286.40 91.45 55429.45 88888.00 2007-04-29 18:18:40.250 119 12286.45 91.45 55429.47 88888.00 2007-04-29 18:18:40.375 119 12286.52 91.45 55429.45 88888.00 2007-04-29 18:18:40.500 119 12286.55 91.55 55429.47 88888.00 2007-04-29 18:18:40.625 119 12286.48 91.50 55429.47 88888.00 2007-04-29 18:18:40.750 119 12286.48 91.50 55429.47 88888.00 2007-04-29 18:18:40.875 119 12286.48 91.50 55429.50 88888.00 2007-04-29 18:18:41.000 119 12286.50 91.53 55429.50 88888.00 2007-04-29 18:18:41.125 119 12286.52 91.55 55429.47 88888.00 2007-04-29 18:18:41.250 119 12286.50 91.50 55429.45 88888.00 2007-04-29 18:18:41.375 119 12286.48 91.47 55429.43 88888.00 2007-04-29 18:18:41.500 119 12286.48 91.55 55429.45 88888.00 2007-04-29 18:18:41.625 119 12286.55 91.60 55429.50 88888.00 2007-04-29 18:18:41.750 119 12286.58 91.65 55429.47 88888.00 2007-04-29 18:18:41.875 119 12286.48 91.55 55429.45 88888.00 2007-04-29 18:18:42.000 119 12286.48 91.55 55429.45 88888.00 2007-04-29 18:18:42.125 119 12286.50 91.58 55429.47 88888.00 2007-04-29 18:18:42.250 119 12286.55 91.60 55429.47 88888.00 2007-04-29 18:18:42.375 119 12286.60 91.65 55429.45 88888.00 2007-04-29 18:18:42.500 119 12286.50 91.62 55429.45 88888.00 2007-04-29 18:18:42.625 119 12286.50 91.62 55429.45 88888.00 2007-04-29 18:18:42.750 119 12286.48 91.65 55429.45 88888.00 2007-04-29 18:18:42.875 119 12286.58 91.65 55429.47 88888.00 2007-04-29 18:18:43.000 119 12286.60 91.65 55429.47 88888.00 2007-04-29 18:18:43.125 119 12286.62 91.65 55429.47 88888.00 2007-04-29 18:18:43.250 119 12286.62 91.67 55429.50 88888.00 2007-04-29 18:18:43.375 119 12286.65 91.67 55429.50 88888.00 2007-04-29 18:18:43.500 119 12286.73 91.70 55429.50 88888.00 2007-04-29 18:18:43.625 119 12286.73 91.75 55429.47 88888.00 2007-04-29 18:18:43.750 119 12286.73 91.70 55429.47 88888.00 2007-04-29 18:18:43.875 119 12286.65 91.70 55429.47 88888.00 2007-04-29 18:18:44.000 119 12286.65 91.70 55429.47 88888.00 2007-04-29 18:18:44.125 119 12286.77 91.67 55429.47 88888.00 2007-04-29 18:18:44.250 119 12286.88 91.75 55429.47 88888.00 2007-04-29 18:18:44.375 119 12286.90 91.80 55429.47 88888.00 2007-04-29 18:18:44.500 119 12286.85 91.80 55429.47 88888.00 2007-04-29 18:18:44.625 119 12286.75 91.78 55429.45 88888.00 2007-04-29 18:18:44.750 119 12286.73 91.70 55429.43 88888.00 2007-04-29 18:18:44.875 119 12286.80 91.72 55429.45 88888.00 2007-04-29 18:18:45.000 119 12286.77 91.78 55429.45 88888.00 2007-04-29 18:18:45.125 119 12286.77 91.78 55429.45 88888.00 2007-04-29 18:18:45.250 119 12286.75 91.67 55429.40 88888.00 2007-04-29 18:18:45.375 119 12286.83 91.75 55429.40 88888.00 2007-04-29 18:18:45.500 119 12286.83 91.80 55429.40 88888.00 2007-04-29 18:18:45.625 119 12286.80 91.80 55429.45 88888.00 2007-04-29 18:18:45.750 119 12286.83 91.78 55429.45 88888.00 2007-04-29 18:18:45.875 119 12286.85 91.85 55429.47 88888.00 2007-04-29 18:18:46.000 119 12286.88 91.88 55429.45 88888.00 2007-04-29 18:18:46.125 119 12286.90 91.88 55429.45 88888.00 2007-04-29 18:18:46.250 119 12286.90 91.85 55429.45 88888.00 2007-04-29 18:18:46.375 119 12286.90 91.92 55429.50 88888.00 2007-04-29 18:18:46.500 119 12286.90 91.95 55429.47 88888.00 2007-04-29 18:18:46.625 119 12286.83 91.88 55429.45 88888.00 2007-04-29 18:18:46.750 119 12286.83 91.83 55429.45 88888.00 2007-04-29 18:18:46.875 119 12286.85 91.85 55429.45 88888.00 2007-04-29 18:18:47.000 119 12286.85 91.90 55429.47 88888.00 2007-04-29 18:18:47.125 119 12286.85 91.95 55429.47 88888.00 2007-04-29 18:18:47.250 119 12286.85 91.95 55429.50 88888.00 2007-04-29 18:18:47.375 119 12286.90 91.97 55429.47 88888.00 2007-04-29 18:18:47.500 119 12286.83 91.97 55429.47 88888.00 2007-04-29 18:18:47.625 119 12286.85 92.00 55429.47 88888.00 2007-04-29 18:18:47.750 119 12286.92 92.00 55429.50 88888.00 2007-04-29 18:18:47.875 119 12286.98 92.03 55429.50 88888.00 2007-04-29 18:18:48.000 119 12287.00 92.05 55429.50 88888.00 2007-04-29 18:18:48.125 119 12286.98 92.08 55429.53 88888.00 2007-04-29 18:18:48.250 119 12286.95 92.08 55429.55 88888.00 2007-04-29 18:18:48.375 119 12286.98 92.08 55429.53 88888.00 2007-04-29 18:18:48.500 119 12286.92 92.05 55429.53 88888.00 2007-04-29 18:18:48.625 119 12286.92 92.05 55429.53 88888.00 2007-04-29 18:18:48.750 119 12286.92 92.05 55429.47 88888.00 2007-04-29 18:18:48.875 119 12286.90 92.03 55429.50 88888.00 2007-04-29 18:18:49.000 119 12286.98 92.10 55429.50 88888.00 2007-04-29 18:18:49.125 119 12287.05 92.08 55429.53 88888.00 2007-04-29 18:18:49.250 119 12287.00 92.03 55429.53 88888.00 2007-04-29 18:18:49.375 119 12287.02 92.08 55429.53 88888.00 2007-04-29 18:18:49.500 119 12287.10 92.15 55429.55 88888.00 2007-04-29 18:18:49.625 119 12287.12 92.17 55429.57 88888.00 2007-04-29 18:18:49.750 119 12287.17 92.17 55429.55 88888.00 2007-04-29 18:18:49.875 119 12287.15 92.17 55429.53 88888.00 2007-04-29 18:18:50.000 119 12287.10 92.15 55429.53 88888.00 2007-04-29 18:18:50.125 119 12287.08 92.17 55429.53 88888.00 2007-04-29 18:18:50.250 119 12287.02 92.15 55429.50 88888.00 2007-04-29 18:18:50.375 119 12287.02 92.15 55429.50 88888.00 2007-04-29 18:18:50.500 119 12287.00 92.12 55429.47 88888.00 2007-04-29 18:18:50.625 119 12287.08 92.20 55429.50 88888.00 2007-04-29 18:18:50.750 119 12287.12 92.25 55429.53 88888.00 2007-04-29 18:18:50.875 119 12287.12 92.22 55429.53 88888.00 2007-04-29 18:18:51.000 119 12287.17 92.22 55429.53 88888.00 2007-04-29 18:18:51.125 119 12287.15 92.25 55429.53 88888.00 2007-04-29 18:18:51.250 119 12287.17 92.28 55429.55 88888.00 2007-04-29 18:18:51.375 119 12287.17 92.28 55429.55 88888.00 2007-04-29 18:18:51.500 119 12287.15 92.28 55429.53 88888.00 2007-04-29 18:18:51.625 119 12287.08 92.25 55429.53 88888.00 2007-04-29 18:18:51.750 119 12287.15 92.28 55429.55 88888.00 2007-04-29 18:18:51.875 119 12287.20 92.30 55429.55 88888.00 2007-04-29 18:18:52.000 119 12287.15 92.28 55429.53 88888.00 2007-04-29 18:18:52.125 119 12287.15 92.30 55429.55 88888.00 2007-04-29 18:18:52.250 119 12287.12 92.35 55429.55 88888.00 2007-04-29 18:18:52.375 119 12287.15 92.33 55429.55 88888.00 2007-04-29 18:18:52.500 119 12287.15 92.33 55429.55 88888.00 2007-04-29 18:18:52.625 119 12287.15 92.38 55429.57 88888.00 2007-04-29 18:18:52.750 119 12287.17 92.38 55429.57 88888.00 2007-04-29 18:18:52.875 119 12287.15 92.33 55429.55 88888.00 2007-04-29 18:18:53.000 119 12287.10 92.30 55429.50 88888.00 2007-04-29 18:18:53.125 119 12287.10 92.35 55429.50 88888.00 2007-04-29 18:18:53.250 119 12287.08 92.33 55429.53 88888.00 2007-04-29 18:18:53.375 119 12287.10 92.30 55429.53 88888.00 2007-04-29 18:18:53.500 119 12287.08 92.30 55429.53 88888.00 2007-04-29 18:18:53.625 119 12287.00 92.30 55429.55 88888.00 2007-04-29 18:18:53.750 119 12287.00 92.35 55429.55 88888.00 2007-04-29 18:18:53.875 119 12287.10 92.38 55429.57 88888.00 2007-04-29 18:18:54.000 119 12287.10 92.35 55429.57 88888.00 2007-04-29 18:18:54.125 119 12287.02 92.38 55429.57 88888.00 2007-04-29 18:18:54.250 119 12286.95 92.35 55429.53 88888.00 2007-04-29 18:18:54.375 119 12287.02 92.38 55429.50 88888.00 2007-04-29 18:18:54.500 119 12287.10 92.42 55429.55 88888.00 2007-04-29 18:18:54.625 119 12287.00 92.42 55429.55 88888.00 2007-04-29 18:18:54.750 119 12287.00 92.45 55429.55 88888.00 2007-04-29 18:18:54.875 119 12287.05 92.45 55429.60 88888.00 2007-04-29 18:18:55.000 119 12287.10 92.50 55429.57 88888.00 2007-04-29 18:18:55.125 119 12287.10 92.45 55429.60 88888.00 2007-04-29 18:18:55.250 119 12287.00 92.45 55429.60 88888.00 2007-04-29 18:18:55.375 119 12286.92 92.47 55429.62 88888.00 2007-04-29 18:18:55.500 119 12286.88 92.40 55429.60 88888.00 2007-04-29 18:18:55.625 119 12286.88 92.42 55429.60 88888.00 2007-04-29 18:18:55.750 119 12286.90 92.53 55429.60 88888.00 2007-04-29 18:18:55.875 119 12286.98 92.55 55429.60 88888.00 2007-04-29 18:18:56.000 119 12286.92 92.50 55429.60 88888.00 2007-04-29 18:18:56.125 119 12286.92 92.50 55429.60 88888.00 2007-04-29 18:18:56.250 119 12286.98 92.53 55429.62 88888.00 2007-04-29 18:18:56.375 119 12287.02 92.53 55429.65 88888.00 2007-04-29 18:18:56.500 119 12287.05 92.53 55429.62 88888.00 2007-04-29 18:18:56.625 119 12287.02 92.53 55429.60 88888.00 2007-04-29 18:18:56.750 119 12286.98 92.53 55429.60 88888.00 2007-04-29 18:18:56.875 119 12286.95 92.58 55429.62 88888.00 2007-04-29 18:18:57.000 119 12286.90 92.53 55429.62 88888.00 2007-04-29 18:18:57.125 119 12286.83 92.53 55429.60 88888.00 2007-04-29 18:18:57.250 119 12286.83 92.55 55429.60 88888.00 2007-04-29 18:18:57.375 119 12286.88 92.55 55429.60 88888.00 2007-04-29 18:18:57.500 119 12286.88 92.58 55429.62 88888.00 2007-04-29 18:18:57.625 119 12286.88 92.58 55429.62 88888.00 2007-04-29 18:18:57.750 119 12286.80 92.62 55429.62 88888.00 2007-04-29 18:18:57.875 119 12286.77 92.62 55429.62 88888.00 2007-04-29 18:18:58.000 119 12286.83 92.70 55429.65 88888.00 2007-04-29 18:18:58.125 119 12286.77 92.67 55429.65 88888.00 2007-04-29 18:18:58.250 119 12286.73 92.62 55429.62 88888.00 2007-04-29 18:18:58.375 119 12286.73 92.65 55429.65 88888.00 2007-04-29 18:18:58.500 119 12286.75 92.70 55429.65 88888.00 2007-04-29 18:18:58.625 119 12286.77 92.75 55429.65 88888.00 2007-04-29 18:18:58.750 119 12286.80 92.78 55429.65 88888.00 2007-04-29 18:18:58.875 119 12286.75 92.70 55429.65 88888.00 2007-04-29 18:18:59.000 119 12286.62 92.65 55429.62 88888.00 2007-04-29 18:18:59.125 119 12286.58 92.65 55429.62 88888.00 2007-04-29 18:18:59.250 119 12286.52 92.67 55429.65 88888.00 2007-04-29 18:18:59.375 119 12286.62 92.67 55429.65 88888.00 2007-04-29 18:18:59.500 119 12286.62 92.70 55429.65 88888.00 2007-04-29 18:18:59.625 119 12286.60 92.72 55429.68 88888.00 2007-04-29 18:18:59.750 119 12286.60 92.70 55429.68 88888.00 2007-04-29 18:18:59.875 119 12286.65 92.70 55429.70 88888.00 2007-04-29 18:19:00.000 119 12286.62 92.75 55429.68 88888.00 2007-04-29 18:19:00.125 119 12286.60 92.78 55429.68 88888.00 2007-04-29 18:19:00.250 119 12286.58 92.75 55429.68 88888.00 2007-04-29 18:19:00.375 119 12286.58 92.78 55429.68 88888.00 2007-04-29 18:19:00.500 119 12286.55 92.78 55429.70 88888.00 2007-04-29 18:19:00.625 119 12286.48 92.72 55429.68 88888.00 2007-04-29 18:19:00.750 119 12286.40 92.72 55429.70 88888.00 2007-04-29 18:19:00.875 119 12286.40 92.72 55429.72 88888.00 2007-04-29 18:19:01.000 119 12286.42 92.78 55429.70 88888.00 2007-04-29 18:19:01.125 119 12286.38 92.72 55429.72 88888.00 2007-04-29 18:19:01.250 119 12286.30 92.67 55429.70 88888.00 2007-04-29 18:19:01.375 119 12286.30 92.70 55429.70 88888.00 2007-04-29 18:19:01.500 119 12286.30 92.75 55429.72 88888.00 2007-04-29 18:19:01.625 119 12286.33 92.78 55429.72 88888.00 2007-04-29 18:19:01.750 119 12286.35 92.80 55429.75 88888.00 2007-04-29 18:19:01.875 119 12286.30 92.83 55429.78 88888.00 2007-04-29 18:19:02.000 119 12286.30 92.83 55429.80 88888.00 2007-04-29 18:19:02.125 119 12286.35 92.85 55429.82 88888.00 2007-04-29 18:19:02.250 119 12286.27 92.80 55429.82 88888.00 2007-04-29 18:19:02.375 119 12286.27 92.78 55429.78 88888.00 2007-04-29 18:19:02.500 119 12286.27 92.75 55429.78 88888.00 2007-04-29 18:19:02.625 119 12286.27 92.75 55429.78 88888.00 2007-04-29 18:19:02.750 119 12286.25 92.75 55429.75 88888.00 2007-04-29 18:19:02.875 119 12286.27 92.78 55429.78 88888.00 2007-04-29 18:19:03.000 119 12286.25 92.80 55429.78 88888.00 2007-04-29 18:19:03.125 119 12286.12 92.75 55429.78 88888.00 2007-04-29 18:19:03.250 119 12286.10 92.72 55429.82 88888.00 2007-04-29 18:19:03.375 119 12286.23 92.78 55429.88 88888.00 2007-04-29 18:19:03.500 119 12286.23 92.83 55429.90 88888.00 2007-04-29 18:19:03.625 119 12286.12 92.80 55429.90 88888.00 2007-04-29 18:19:03.750 119 12286.00 92.75 55429.82 88888.00 2007-04-29 18:19:03.875 119 12286.02 92.67 55429.85 88888.00 2007-04-29 18:19:04.000 119 12286.12 92.78 55429.85 88888.00 2007-04-29 18:19:04.125 119 12286.12 92.78 55429.88 88888.00 2007-04-29 18:19:04.250 119 12286.02 92.65 55429.88 88888.00 2007-04-29 18:19:04.375 119 12286.05 92.72 55429.90 88888.00 2007-04-29 18:19:04.500 119 12286.00 92.75 55429.88 88888.00 2007-04-29 18:19:04.625 119 12285.92 92.72 55429.85 88888.00 2007-04-29 18:19:04.750 119 12285.92 92.72 55429.82 88888.00 2007-04-29 18:19:04.875 119 12286.00 92.72 55429.88 88888.00 2007-04-29 18:19:05.000 119 12286.00 92.72 55429.88 88888.00 2007-04-29 18:19:05.125 119 12286.00 92.67 55429.88 88888.00 2007-04-29 18:19:05.250 119 12285.92 92.67 55429.90 88888.00 2007-04-29 18:19:05.375 119 12285.88 92.67 55429.93 88888.00 2007-04-29 18:19:05.500 119 12285.85 92.67 55429.93 88888.00 2007-04-29 18:19:05.625 119 12285.88 92.62 55429.95 88888.00 2007-04-29 18:19:05.750 119 12285.90 92.62 55429.95 88888.00 2007-04-29 18:19:05.875 119 12285.88 92.62 55429.93 88888.00 2007-04-29 18:19:06.000 119 12285.83 92.55 55429.93 88888.00 2007-04-29 18:19:06.125 119 12285.85 92.58 55429.93 88888.00 2007-04-29 18:19:06.250 119 12285.80 92.62 55429.97 88888.00 2007-04-29 18:19:06.375 119 12285.80 92.62 55429.97 88888.00 2007-04-29 18:19:06.500 119 12285.85 92.53 55429.93 88888.00 2007-04-29 18:19:06.625 119 12285.80 92.47 55429.95 88888.00 2007-04-29 18:19:06.750 119 12285.80 92.45 55429.97 88888.00 2007-04-29 18:19:06.875 119 12285.75 92.53 55429.97 88888.00 2007-04-29 18:19:07.000 119 12285.70 92.47 55430.00 88888.00 2007-04-29 18:19:07.125 119 12285.67 92.45 55429.97 88888.00 2007-04-29 18:19:07.250 119 12285.65 92.42 55429.97 88888.00 2007-04-29 18:19:07.375 119 12285.65 92.40 55430.00 88888.00 2007-04-29 18:19:07.500 119 12285.62 92.40 55430.00 88888.00 2007-04-29 18:19:07.625 119 12285.62 92.42 55429.97 88888.00 2007-04-29 18:19:07.750 119 12285.65 92.38 55429.97 88888.00 2007-04-29 18:19:07.875 119 12285.60 92.35 55430.00 88888.00 2007-04-29 18:19:08.000 119 12285.60 92.42 55430.03 88888.00 2007-04-29 18:19:08.125 119 12285.58 92.38 55430.03 88888.00 2007-04-29 18:19:08.250 119 12285.50 92.28 55430.03 88888.00 2007-04-29 18:19:08.375 119 12285.40 92.25 55430.00 88888.00 2007-04-29 18:19:08.500 119 12285.40 92.28 55430.00 88888.00 2007-04-29 18:19:08.625 119 12285.42 92.30 55430.03 88888.00 2007-04-29 18:19:08.750 119 12285.45 92.25 55430.00 88888.00 2007-04-29 18:19:08.875 119 12285.50 92.25 55430.00 88888.00 2007-04-29 18:19:09.000 119 12285.50 92.28 55430.03 88888.00 2007-04-29 18:19:09.125 119 12285.45 92.30 55430.03 88888.00 2007-04-29 18:19:09.250 119 12285.42 92.30 55430.07 88888.00 2007-04-29 18:19:09.375 119 12285.52 92.28 55430.07 88888.00 2007-04-29 18:19:09.500 119 12285.48 92.25 55430.05 88888.00 2007-04-29 18:19:09.625 119 12285.42 92.25 55430.07 88888.00 2007-04-29 18:19:09.750 119 12285.45 92.22 55430.07 88888.00 2007-04-29 18:19:09.875 119 12285.40 92.25 55430.10 88888.00 2007-04-29 18:19:10.000 119 12285.35 92.20 55430.10 88888.00 2007-04-29 18:19:10.125 119 12285.38 92.17 55430.12 88888.00 2007-04-29 18:19:10.250 119 12285.38 92.15 55430.12 88888.00 2007-04-29 18:19:10.375 119 12285.42 92.15 55430.12 88888.00 2007-04-29 18:19:10.500 119 12285.45 92.17 55430.12 88888.00 2007-04-29 18:19:10.625 119 12285.45 92.15 55430.12 88888.00 2007-04-29 18:19:10.750 119 12285.38 92.17 55430.18 88888.00 2007-04-29 18:19:10.875 119 12285.38 92.17 55430.18 88888.00 2007-04-29 18:19:11.000 119 12285.40 92.12 55430.10 88888.00 2007-04-29 18:19:11.125 119 12285.35 92.10 55430.10 88888.00 2007-04-29 18:19:11.250 119 12285.38 92.08 55430.12 88888.00 2007-04-29 18:19:11.375 119 12285.45 92.12 55430.18 88888.00 2007-04-29 18:19:11.500 119 12285.38 92.12 55430.18 88888.00 2007-04-29 18:19:11.625 119 12285.33 92.10 55430.15 88888.00 2007-04-29 18:19:11.750 119 12285.30 92.05 55430.20 88888.00 2007-04-29 18:19:11.875 119 12285.33 92.08 55430.18 88888.00 2007-04-29 18:19:12.000 119 12285.33 92.05 55430.15 88888.00 2007-04-29 18:19:12.125 119 12285.35 92.08 55430.12 88888.00 2007-04-29 18:19:12.250 119 12285.38 92.05 55430.15 88888.00 2007-04-29 18:19:12.375 119 12285.33 92.03 55430.20 88888.00 2007-04-29 18:19:12.500 119 12285.25 92.03 55430.18 88888.00 2007-04-29 18:19:12.625 119 12285.23 92.10 55430.18 88888.00 2007-04-29 18:19:12.750 119 12285.30 92.10 55430.18 88888.00 2007-04-29 18:19:12.875 119 12285.30 92.03 55430.20 88888.00 2007-04-29 18:19:13.000 119 12285.30 92.03 55430.20 88888.00 2007-04-29 18:19:13.125 119 12285.35 92.10 55430.22 88888.00 2007-04-29 18:19:13.250 119 12285.30 92.03 55430.22 88888.00 2007-04-29 18:19:13.375 119 12285.23 91.97 55430.15 88888.00 2007-04-29 18:19:13.500 119 12285.15 91.95 55430.15 88888.00 2007-04-29 18:19:13.625 119 12285.15 92.00 55430.18 88888.00 2007-04-29 18:19:13.750 119 12285.17 92.00 55430.18 88888.00 2007-04-29 18:19:13.875 119 12285.17 92.00 55430.20 88888.00 2007-04-29 18:19:14.000 119 12285.15 92.03 55430.22 88888.00 2007-04-29 18:19:14.125 119 12285.12 92.00 55430.20 88888.00 2007-04-29 18:19:14.250 119 12285.15 91.97 55430.20 88888.00 2007-04-29 18:19:14.375 119 12285.17 91.97 55430.25 88888.00 2007-04-29 18:19:14.500 119 12285.10 91.95 55430.22 88888.00 2007-04-29 18:19:14.625 119 12285.10 91.92 55430.25 88888.00 2007-04-29 18:19:14.750 119 12285.17 91.97 55430.28 88888.00 2007-04-29 18:19:14.875 119 12285.20 91.97 55430.25 88888.00 2007-04-29 18:19:15.000 119 12285.20 91.97 55430.25 88888.00 2007-04-29 18:19:15.125 119 12285.10 91.90 55430.22 88888.00 2007-04-29 18:19:15.250 119 12285.10 91.95 55430.25 88888.00 2007-04-29 18:19:15.375 119 12285.20 92.00 55430.25 88888.00 2007-04-29 18:19:15.500 119 12285.25 92.00 55430.25 88888.00 2007-04-29 18:19:15.625 119 12285.17 91.95 55430.22 88888.00 2007-04-29 18:19:15.750 119 12285.12 91.95 55430.25 88888.00 2007-04-29 18:19:15.875 119 12285.08 91.95 55430.22 88888.00 2007-04-29 18:19:16.000 119 12285.17 91.95 55430.20 88888.00 2007-04-29 18:19:16.125 119 12285.25 91.95 55430.22 88888.00 2007-04-29 18:19:16.250 119 12285.25 91.97 55430.22 88888.00 2007-04-29 18:19:16.375 119 12285.23 92.00 55430.22 88888.00 2007-04-29 18:19:16.500 119 12285.20 91.97 55430.22 88888.00 2007-04-29 18:19:16.625 119 12285.20 91.95 55430.20 88888.00 2007-04-29 18:19:16.750 119 12285.23 91.95 55430.18 88888.00 2007-04-29 18:19:16.875 119 12285.30 92.00 55430.22 88888.00 2007-04-29 18:19:17.000 119 12285.35 92.00 55430.22 88888.00 2007-04-29 18:19:17.125 119 12285.27 91.97 55430.20 88888.00 2007-04-29 18:19:17.250 119 12285.27 92.03 55430.22 88888.00 2007-04-29 18:19:17.375 119 12285.30 92.03 55430.25 88888.00 2007-04-29 18:19:17.500 119 12285.25 92.00 55430.25 88888.00 2007-04-29 18:19:17.625 119 12285.23 91.97 55430.25 88888.00 2007-04-29 18:19:17.750 119 12285.20 92.03 55430.25 88888.00 2007-04-29 18:19:17.875 119 12285.20 92.03 55430.22 88888.00 2007-04-29 18:19:18.000 119 12285.17 92.00 55430.25 88888.00 2007-04-29 18:19:18.125 119 12285.23 92.00 55430.28 88888.00 2007-04-29 18:19:18.250 119 12285.33 91.97 55430.25 88888.00 2007-04-29 18:19:18.375 119 12285.33 92.00 55430.22 88888.00 2007-04-29 18:19:18.500 119 12285.30 92.05 55430.25 88888.00 2007-04-29 18:19:18.625 119 12285.38 92.08 55430.30 88888.00 2007-04-29 18:19:18.750 119 12285.35 92.03 55430.28 88888.00 2007-04-29 18:19:18.875 119 12285.33 91.97 55430.25 88888.00 2007-04-29 18:19:19.000 119 12285.25 92.00 55430.20 88888.00 2007-04-29 18:19:19.125 119 12285.23 92.03 55430.25 88888.00 2007-04-29 18:19:19.250 119 12285.23 92.05 55430.28 88888.00 2007-04-29 18:19:19.375 119 12285.30 92.08 55430.28 88888.00 2007-04-29 18:19:19.500 119 12285.38 92.03 55430.25 88888.00 2007-04-29 18:19:19.625 119 12285.40 92.03 55430.28 88888.00 2007-04-29 18:19:19.750 119 12285.38 92.08 55430.25 88888.00 2007-04-29 18:19:19.875 119 12285.38 92.10 55430.28 88888.00 2007-04-29 18:19:20.000 119 12285.38 92.12 55430.30 88888.00 2007-04-29 18:19:20.125 119 12285.38 92.08 55430.28 88888.00 2007-04-29 18:19:20.250 119 12285.33 92.05 55430.25 88888.00 2007-04-29 18:19:20.375 119 12285.27 92.05 55430.22 88888.00 2007-04-29 18:19:20.500 119 12285.38 92.08 55430.28 88888.00 2007-04-29 18:19:20.625 119 12285.40 92.05 55430.25 88888.00 2007-04-29 18:19:20.750 119 12285.40 92.08 55430.25 88888.00 2007-04-29 18:19:20.875 119 12285.45 92.10 55430.25 88888.00 2007-04-29 18:19:21.000 119 12285.48 92.10 55430.25 88888.00 2007-04-29 18:19:21.125 119 12285.42 92.05 55430.25 88888.00 2007-04-29 18:19:21.250 119 12285.35 92.08 55430.28 88888.00 2007-04-29 18:19:21.375 119 12285.35 92.10 55430.28 88888.00 2007-04-29 18:19:21.500 119 12285.33 92.08 55430.28 88888.00 2007-04-29 18:19:21.625 119 12285.42 92.15 55430.28 88888.00 2007-04-29 18:19:21.750 119 12285.50 92.17 55430.25 88888.00 2007-04-29 18:19:21.875 119 12285.52 92.20 55430.25 88888.00 2007-04-29 18:19:22.000 119 12285.52 92.17 55430.22 88888.00 2007-04-29 18:19:22.125 119 12285.40 92.15 55430.22 88888.00 2007-04-29 18:19:22.250 119 12285.40 92.15 55430.28 88888.00 2007-04-29 18:19:22.375 119 12285.40 92.15 55430.28 88888.00 2007-04-29 18:19:22.500 119 12285.48 92.17 55430.28 88888.00 2007-04-29 18:19:22.625 119 12285.45 92.22 55430.22 88888.00 2007-04-29 18:19:22.750 119 12285.40 92.15 55430.22 88888.00 2007-04-29 18:19:22.875 119 12285.35 92.10 55430.22 88888.00 2007-04-29 18:19:23.000 119 12285.38 92.17 55430.20 88888.00 2007-04-29 18:19:23.125 119 12285.50 92.22 55430.28 88888.00 2007-04-29 18:19:23.250 119 12285.50 92.20 55430.28 88888.00 2007-04-29 18:19:23.375 119 12285.48 92.20 55430.25 88888.00 2007-04-29 18:19:23.500 119 12285.50 92.15 55430.25 88888.00 2007-04-29 18:19:23.625 119 12285.52 92.15 55430.20 88888.00 2007-04-29 18:19:23.750 119 12285.48 92.17 55430.15 88888.00 2007-04-29 18:19:23.875 119 12285.45 92.15 55430.12 88888.00 2007-04-29 18:19:24.000 119 12285.50 92.17 55430.20 88888.00 2007-04-29 18:19:24.125 119 12285.58 92.20 55430.22 88888.00 2007-04-29 18:19:24.250 119 12285.58 92.25 55430.22 88888.00 2007-04-29 18:19:24.375 119 12285.55 92.25 55430.22 88888.00 2007-04-29 18:19:24.500 119 12285.60 92.22 55430.25 88888.00 2007-04-29 18:19:24.625 119 12285.65 92.28 55430.28 88888.00 2007-04-29 18:19:24.750 119 12285.65 92.25 55430.22 88888.00 2007-04-29 18:19:24.875 119 12285.62 92.22 55430.18 88888.00 2007-04-29 18:19:25.000 119 12285.70 92.22 55430.18 88888.00 2007-04-29 18:19:25.125 119 12285.77 92.28 55430.22 88888.00 2007-04-29 18:19:25.250 119 12285.77 92.22 55430.22 88888.00 2007-04-29 18:19:25.375 119 12285.73 92.28 55430.22 88888.00 2007-04-29 18:19:25.500 119 12285.67 92.28 55430.20 88888.00 2007-04-29 18:19:25.625 119 12285.73 92.33 55430.22 88888.00 2007-04-29 18:19:25.750 119 12285.75 92.33 55430.22 88888.00 2007-04-29 18:19:25.875 119 12285.70 92.33 55430.25 88888.00 2007-04-29 18:19:26.000 119 12285.75 92.33 55430.20 88888.00 2007-04-29 18:19:26.125 119 12285.80 92.30 55430.22 88888.00 2007-04-29 18:19:26.250 119 12285.77 92.25 55430.22 88888.00 2007-04-29 18:19:26.375 119 12285.77 92.33 55430.20 88888.00 2007-04-29 18:19:26.500 119 12285.85 92.42 55430.20 88888.00 2007-04-29 18:19:26.625 119 12285.90 92.47 55430.18 88888.00 2007-04-29 18:19:26.750 119 12285.85 92.45 55430.18 88888.00 2007-04-29 18:19:26.875 119 12285.83 92.38 55430.12 88888.00 2007-04-29 18:19:27.000 119 12285.77 92.30 55430.10 88888.00 2007-04-29 18:19:27.125 119 12285.80 92.33 55430.15 88888.00 2007-04-29 18:19:27.250 119 12285.83 92.35 55430.15 88888.00 2007-04-29 18:19:27.375 119 12285.88 92.35 55430.15 88888.00 2007-04-29 18:19:27.500 119 12285.88 92.35 55430.15 88888.00 2007-04-29 18:19:27.625 119 12285.77 92.35 55430.12 88888.00 2007-04-29 18:19:27.750 119 12285.75 92.33 55430.10 88888.00 2007-04-29 18:19:27.875 119 12285.83 92.38 55430.10 88888.00 2007-04-29 18:19:28.000 119 12285.90 92.35 55430.07 88888.00 2007-04-29 18:19:28.125 119 12285.92 92.38 55430.10 88888.00 2007-04-29 18:19:28.250 119 12286.02 92.45 55430.12 88888.00 2007-04-29 18:19:28.375 119 12286.05 92.45 55430.12 88888.00 2007-04-29 18:19:28.500 119 12286.00 92.42 55430.10 88888.00 2007-04-29 18:19:28.625 119 12285.98 92.42 55430.15 88888.00 2007-04-29 18:19:28.750 119 12286.00 92.42 55430.18 88888.00 2007-04-29 18:19:28.875 119 12286.05 92.38 55430.12 88888.00 2007-04-29 18:19:29.000 119 12286.02 92.38 55430.10 88888.00 2007-04-29 18:19:29.125 119 12286.05 92.40 55430.10 88888.00 2007-04-29 18:19:29.250 119 12285.98 92.45 55430.10 88888.00 2007-04-29 18:19:29.375 119 12286.00 92.45 55430.15 88888.00 2007-04-29 18:19:29.500 119 12286.00 92.42 55430.15 88888.00 2007-04-29 18:19:29.625 119 12286.02 92.40 55430.12 88888.00 2007-04-29 18:19:29.750 119 12286.05 92.47 55430.10 88888.00 2007-04-29 18:19:29.875 119 12286.05 92.50 55430.10 88888.00 2007-04-29 18:19:30.000 119 12286.17 92.45 55430.10 88888.00 2007-04-29 18:19:30.125 119 12286.20 92.45 55430.07 88888.00 2007-04-29 18:19:30.250 119 12286.15 92.40 55430.10 88888.00 2007-04-29 18:19:30.375 119 12286.17 92.47 55430.15 88888.00 2007-04-29 18:19:30.500 119 12286.12 92.47 55430.15 88888.00 2007-04-29 18:19:30.625 119 12286.10 92.50 55430.12 88888.00 2007-04-29 18:19:30.750 119 12286.17 92.50 55430.12 88888.00 2007-04-29 18:19:30.875 119 12286.17 92.47 55430.10 88888.00 2007-04-29 18:19:31.000 119 12286.10 92.42 55430.07 88888.00 2007-04-29 18:19:31.125 119 12286.10 92.40 55430.07 88888.00 2007-04-29 18:19:31.250 119 12286.05 92.40 55430.10 88888.00 2007-04-29 18:19:31.375 119 12286.05 92.40 55430.05 88888.00 2007-04-29 18:19:31.500 119 12286.12 92.45 55430.07 88888.00 2007-04-29 18:19:31.625 119 12286.08 92.47 55430.07 88888.00 2007-04-29 18:19:31.750 119 12286.05 92.45 55430.07 88888.00 2007-04-29 18:19:31.875 119 12286.05 92.40 55430.05 88888.00 2007-04-29 18:19:32.000 119 12286.10 92.42 55430.03 88888.00 2007-04-29 18:19:32.125 119 12286.15 92.42 55430.07 88888.00 2007-04-29 18:19:32.250 119 12286.15 92.42 55430.10 88888.00 2007-04-29 18:19:32.375 119 12286.10 92.42 55430.10 88888.00 2007-04-29 18:19:32.500 119 12286.12 92.42 55430.12 88888.00 2007-04-29 18:19:32.625 119 12286.17 92.42 55430.12 88888.00 2007-04-29 18:19:32.750 119 12286.20 92.42 55430.15 88888.00 2007-04-29 18:19:32.875 119 12286.23 92.42 55430.12 88888.00 2007-04-29 18:19:33.000 119 12286.20 92.45 55430.10 88888.00 2007-04-29 18:19:33.125 119 12286.12 92.42 55430.07 88888.00 2007-04-29 18:19:33.250 119 12286.10 92.38 55430.07 88888.00 2007-04-29 18:19:33.375 119 12286.15 92.42 55430.10 88888.00 2007-04-29 18:19:33.500 119 12286.15 92.42 55430.10 88888.00 2007-04-29 18:19:33.625 119 12286.20 92.50 55430.12 88888.00 2007-04-29 18:19:33.750 119 12286.27 92.50 55430.07 88888.00 2007-04-29 18:19:33.875 119 12286.20 92.40 55430.05 88888.00 2007-04-29 18:19:34.000 119 12286.20 92.45 55430.10 88888.00 2007-04-29 18:19:34.125 119 12286.23 92.50 55430.12 88888.00 2007-04-29 18:19:34.250 119 12286.15 92.45 55430.10 88888.00 2007-04-29 18:19:34.375 119 12286.25 92.47 55430.10 88888.00 2007-04-29 18:19:34.500 119 12286.30 92.45 55430.07 88888.00 2007-04-29 18:19:34.625 119 12286.25 92.45 55430.12 88888.00 2007-04-29 18:19:34.750 119 12286.25 92.47 55430.10 88888.00 2007-04-29 18:19:34.875 119 12286.23 92.45 55430.10 88888.00 2007-04-29 18:19:35.000 119 12286.20 92.47 55430.12 88888.00 2007-04-29 18:19:35.125 119 12286.20 92.55 55430.10 88888.00 2007-04-29 18:19:35.250 119 12286.20 92.55 55430.18 88888.00 2007-04-29 18:19:35.375 119 12286.17 92.53 55430.15 88888.00 2007-04-29 18:19:35.500 119 12286.10 92.50 55430.12 88888.00 2007-04-29 18:19:35.625 119 12286.12 92.47 55430.12 88888.00 2007-04-29 18:19:35.750 119 12286.17 92.50 55430.12 88888.00 2007-04-29 18:19:35.875 119 12286.17 92.45 55430.10 88888.00 2007-04-29 18:19:36.000 119 12286.17 92.42 55430.07 88888.00 2007-04-29 18:19:36.125 119 12286.08 92.40 55430.07 88888.00 2007-04-29 18:19:36.250 119 12285.98 92.42 55430.12 88888.00 2007-04-29 18:19:36.375 119 12286.02 92.47 55430.12 88888.00 2007-04-29 18:19:36.500 119 12286.02 92.45 55430.15 88888.00 2007-04-29 18:19:36.625 119 12286.05 92.47 55430.15 88888.00 2007-04-29 18:19:36.750 119 12286.02 92.45 55430.12 88888.00 2007-04-29 18:19:36.875 119 12286.02 92.50 55430.10 88888.00 2007-04-29 18:19:37.000 119 12286.00 92.42 55430.12 88888.00 2007-04-29 18:19:37.125 119 12285.92 92.45 55430.15 88888.00 2007-04-29 18:19:37.250 119 12285.98 92.47 55430.18 88888.00 2007-04-29 18:19:37.375 119 12285.92 92.50 55430.18 88888.00 2007-04-29 18:19:37.500 119 12285.92 92.42 55430.12 88888.00 2007-04-29 18:19:37.625 119 12285.95 92.47 55430.12 88888.00 2007-04-29 18:19:37.750 119 12285.95 92.47 55430.10 88888.00 2007-04-29 18:19:37.875 119 12285.85 92.47 55430.10 88888.00 2007-04-29 18:19:38.000 119 12285.88 92.47 55430.10 88888.00 2007-04-29 18:19:38.125 119 12285.83 92.50 55430.15 88888.00 2007-04-29 18:19:38.250 119 12285.92 92.53 55430.10 88888.00 2007-04-29 18:19:38.375 119 12285.95 92.55 55430.15 88888.00 2007-04-29 18:19:38.500 119 12285.88 92.53 55430.10 88888.00 2007-04-29 18:19:38.625 119 12285.88 92.45 55430.10 88888.00 2007-04-29 18:19:38.750 119 12285.92 92.47 55430.07 88888.00 2007-04-29 18:19:38.875 119 12285.90 92.42 55430.10 88888.00 2007-04-29 18:19:39.000 119 12285.85 92.47 55430.10 88888.00 2007-04-29 18:19:39.125 119 12285.80 92.47 55430.12 88888.00 2007-04-29 18:19:39.250 119 12285.77 92.50 55430.15 88888.00 2007-04-29 18:19:39.375 119 12285.85 92.53 55430.15 88888.00 2007-04-29 18:19:39.500 119 12285.83 92.50 55430.15 88888.00 2007-04-29 18:19:39.625 119 12285.73 92.50 55430.18 88888.00 2007-04-29 18:19:39.750 119 12285.75 92.53 55430.15 88888.00 2007-04-29 18:19:39.875 119 12285.83 92.58 55430.20 88888.00 2007-04-29 18:19:40.000 119 12285.83 92.55 55430.18 88888.00 2007-04-29 18:19:40.125 119 12285.83 92.47 55430.18 88888.00 2007-04-29 18:19:40.250 119 12285.73 92.50 55430.15 88888.00 2007-04-29 18:19:40.375 119 12285.70 92.55 55430.12 88888.00 2007-04-29 18:19:40.500 119 12285.65 92.53 55430.18 88888.00 2007-04-29 18:19:40.625 119 12285.60 92.50 55430.15 88888.00 2007-04-29 18:19:40.750 119 12285.55 92.47 55430.15 88888.00 2007-04-29 18:19:40.875 119 12285.60 92.53 55430.15 88888.00 2007-04-29 18:19:41.000 119 12285.67 92.55 55430.15 88888.00 2007-04-29 18:19:41.125 119 12285.73 92.58 55430.15 88888.00 2007-04-29 18:19:41.250 119 12285.67 92.53 55430.18 88888.00 2007-04-29 18:19:41.375 119 12285.62 92.50 55430.20 88888.00 2007-04-29 18:19:41.500 119 12285.55 92.50 55430.18 88888.00 2007-04-29 18:19:41.625 119 12285.60 92.53 55430.20 88888.00 2007-04-29 18:19:41.750 119 12285.60 92.58 55430.18 88888.00 2007-04-29 18:19:41.875 119 12285.55 92.53 55430.18 88888.00 2007-04-29 18:19:42.000 119 12285.55 92.55 55430.18 88888.00 2007-04-29 18:19:42.125 119 12285.62 92.60 55430.22 88888.00 2007-04-29 18:19:42.250 119 12285.60 92.58 55430.25 88888.00 2007-04-29 18:19:42.375 119 12285.58 92.55 55430.18 88888.00 2007-04-29 18:19:42.500 119 12285.62 92.60 55430.20 88888.00 2007-04-29 18:19:42.625 119 12285.65 92.67 55430.25 88888.00 2007-04-29 18:19:42.750 119 12285.58 92.62 55430.25 88888.00 2007-04-29 18:19:42.875 119 12285.55 92.62 55430.25 88888.00 2007-04-29 18:19:43.000 119 12285.55 92.67 55430.22 88888.00 2007-04-29 18:19:43.125 119 12285.52 92.70 55430.25 88888.00 2007-04-29 18:19:43.250 119 12285.48 92.65 55430.22 88888.00 2007-04-29 18:19:43.375 119 12285.48 92.62 55430.22 88888.00 2007-04-29 18:19:43.500 119 12285.48 92.55 55430.22 88888.00 2007-04-29 18:19:43.625 119 12285.48 92.60 55430.25 88888.00 2007-04-29 18:19:43.750 119 12285.42 92.58 55430.22 88888.00 2007-04-29 18:19:43.875 119 12285.38 92.58 55430.20 88888.00 2007-04-29 18:19:44.000 119 12285.40 92.60 55430.20 88888.00 2007-04-29 18:19:44.125 119 12285.45 92.67 55430.22 88888.00 2007-04-29 18:19:44.250 119 12285.48 92.62 55430.25 88888.00 2007-04-29 18:19:44.375 119 12285.52 92.62 55430.28 88888.00 2007-04-29 18:19:44.500 119 12285.58 92.62 55430.28 88888.00 2007-04-29 18:19:44.625 119 12285.52 92.65 55430.22 88888.00 2007-04-29 18:19:44.750 119 12285.40 92.67 55430.25 88888.00 2007-04-29 18:19:44.875 119 12285.38 92.65 55430.22 88888.00 2007-04-29 18:19:45.000 119 12285.38 92.65 55430.20 88888.00 2007-04-29 18:19:45.125 119 12285.35 92.70 55430.25 88888.00 2007-04-29 18:19:45.250 119 12285.27 92.67 55430.28 88888.00 2007-04-29 18:19:45.375 119 12285.27 92.67 55430.25 88888.00 2007-04-29 18:19:45.500 119 12285.27 92.65 55430.28 88888.00 2007-04-29 18:19:45.625 119 12285.30 92.65 55430.28 88888.00 2007-04-29 18:19:45.750 119 12285.30 92.72 55430.30 88888.00 2007-04-29 18:19:45.875 119 12285.25 92.72 55430.28 88888.00 2007-04-29 18:19:46.000 119 12285.27 92.70 55430.25 88888.00 2007-04-29 18:19:46.125 119 12285.23 92.65 55430.25 88888.00 2007-04-29 18:19:46.250 119 12285.25 92.65 55430.28 88888.00 2007-04-29 18:19:46.375 119 12285.33 92.65 55430.30 88888.00 2007-04-29 18:19:46.500 119 12285.38 92.65 55430.32 88888.00 2007-04-29 18:19:46.625 119 12285.33 92.70 55430.32 88888.00 2007-04-29 18:19:46.750 119 12285.23 92.67 55430.32 88888.00 2007-04-29 18:19:46.875 119 12285.23 92.67 55430.28 88888.00 2007-04-29 18:19:47.000 119 12285.23 92.67 55430.25 88888.00 2007-04-29 18:19:47.125 119 12285.17 92.70 55430.28 88888.00 2007-04-29 18:19:47.250 119 12285.17 92.70 55430.32 88888.00 2007-04-29 18:19:47.375 119 12285.25 92.72 55430.28 88888.00 2007-04-29 18:19:47.500 119 12285.20 92.70 55430.30 88888.00 2007-04-29 18:19:47.625 119 12285.12 92.67 55430.30 88888.00 2007-04-29 18:19:47.750 119 12285.12 92.70 55430.32 88888.00 2007-04-29 18:19:47.875 119 12285.17 92.70 55430.30 88888.00 2007-04-29 18:19:48.000 119 12285.23 92.78 55430.28 88888.00 2007-04-29 18:19:48.125 119 12285.15 92.70 55430.30 88888.00 2007-04-29 18:19:48.250 119 12285.05 92.65 55430.28 88888.00 2007-04-29 18:19:48.375 119 12285.15 92.70 55430.30 88888.00 2007-04-29 18:19:48.500 119 12285.25 92.70 55430.32 88888.00 2007-04-29 18:19:48.625 119 12285.27 92.70 55430.32 88888.00 2007-04-29 18:19:48.750 119 12285.27 92.72 55430.32 88888.00 2007-04-29 18:19:48.875 119 12285.27 92.70 55430.32 88888.00 2007-04-29 18:19:49.000 119 12285.23 92.67 55430.32 88888.00 2007-04-29 18:19:49.125 119 12285.10 92.62 55430.32 88888.00 2007-04-29 18:19:49.250 119 12285.05 92.62 55430.35 88888.00 2007-04-29 18:19:49.375 119 12285.15 92.65 55430.38 88888.00 2007-04-29 18:19:49.500 119 12285.12 92.65 55430.35 88888.00 2007-04-29 18:19:49.625 119 12285.08 92.70 55430.35 88888.00 2007-04-29 18:19:49.750 119 12285.10 92.75 55430.35 88888.00 2007-04-29 18:19:49.875 119 12285.12 92.72 55430.35 88888.00 2007-04-29 18:19:50.000 119 12285.15 92.67 55430.32 88888.00 2007-04-29 18:19:50.125 119 12285.10 92.67 55430.35 88888.00 2007-04-29 18:19:50.250 119 12285.02 92.65 55430.35 88888.00 2007-04-29 18:19:50.375 119 12285.12 92.62 55430.35 88888.00 2007-04-29 18:19:50.500 119 12285.20 92.70 55430.35 88888.00 2007-04-29 18:19:50.625 119 12285.20 92.67 55430.35 88888.00 2007-04-29 18:19:50.750 119 12285.10 92.67 55430.35 88888.00 2007-04-29 18:19:50.875 119 12285.08 92.67 55430.35 88888.00 2007-04-29 18:19:51.000 119 12285.10 92.67 55430.38 88888.00 2007-04-29 18:19:51.125 119 12285.12 92.70 55430.40 88888.00 2007-04-29 18:19:51.250 119 12285.12 92.65 55430.43 88888.00 2007-04-29 18:19:51.375 119 12285.10 92.62 55430.38 88888.00 2007-04-29 18:19:51.500 119 12285.05 92.58 55430.30 88888.00 2007-04-29 18:19:51.625 119 12285.15 92.62 55430.30 88888.00 2007-04-29 18:19:51.750 119 12285.20 92.65 55430.32 88888.00 2007-04-29 18:19:51.875 119 12285.12 92.60 55430.32 88888.00 2007-04-29 18:19:52.000 119 12285.12 92.62 55430.30 88888.00 2007-04-29 18:19:52.125 119 12285.08 92.60 55430.38 88888.00 2007-04-29 18:19:52.250 119 12285.00 92.60 55430.40 88888.00 2007-04-29 18:19:52.375 119 12285.02 92.55 55430.38 88888.00 2007-04-29 18:19:52.500 119 12285.08 92.60 55430.35 88888.00 2007-04-29 18:19:52.625 119 12285.10 92.62 55430.38 88888.00 2007-04-29 18:19:52.750 119 12285.10 92.60 55430.35 88888.00 2007-04-29 18:19:52.875 119 12285.08 92.60 55430.35 88888.00 2007-04-29 18:19:53.000 119 12285.10 92.62 55430.40 88888.00 2007-04-29 18:19:53.125 119 12285.05 92.65 55430.40 88888.00 2007-04-29 18:19:53.250 119 12285.02 92.60 55430.38 88888.00 2007-04-29 18:19:53.375 119 12285.02 92.62 55430.40 88888.00 2007-04-29 18:19:53.500 119 12285.00 92.58 55430.40 88888.00 2007-04-29 18:19:53.625 119 12285.00 92.55 55430.40 88888.00 2007-04-29 18:19:53.750 119 12285.08 92.58 55430.40 88888.00 2007-04-29 18:19:53.875 119 12285.05 92.53 55430.40 88888.00 2007-04-29 18:19:54.000 119 12285.08 92.55 55430.40 88888.00 2007-04-29 18:19:54.125 119 12285.02 92.53 55430.43 88888.00 2007-04-29 18:19:54.250 119 12284.95 92.53 55430.45 88888.00 2007-04-29 18:19:54.375 119 12284.95 92.53 55430.45 88888.00 2007-04-29 18:19:54.500 119 12284.98 92.50 55430.45 88888.00 2007-04-29 18:19:54.625 119 12285.05 92.50 55430.45 88888.00 2007-04-29 18:19:54.750 119 12285.00 92.47 55430.43 88888.00 2007-04-29 18:19:54.875 119 12285.02 92.45 55430.40 88888.00 2007-04-29 18:19:55.000 119 12285.05 92.50 55430.43 88888.00 2007-04-29 18:19:55.125 119 12285.02 92.50 55430.43 88888.00 2007-04-29 18:19:55.250 119 12284.98 92.42 55430.38 88888.00 2007-04-29 18:19:55.375 119 12285.00 92.42 55430.43 88888.00 2007-04-29 18:19:55.500 119 12284.95 92.38 55430.40 88888.00 2007-04-29 18:19:55.625 119 12284.92 92.38 55430.40 88888.00 2007-04-29 18:19:55.750 119 12285.02 92.45 55430.43 88888.00 2007-04-29 18:19:55.875 119 12285.02 92.47 55430.45 88888.00 2007-04-29 18:19:56.000 119 12285.02 92.40 55430.43 88888.00 2007-04-29 18:19:56.125 119 12284.95 92.38 55430.40 88888.00 2007-04-29 18:19:56.250 119 12284.92 92.35 55430.38 88888.00 2007-04-29 18:19:56.375 119 12284.95 92.38 55430.40 88888.00 2007-04-29 18:19:56.500 119 12285.02 92.40 55430.40 88888.00 2007-04-29 18:19:56.625 119 12285.02 92.42 55430.40 88888.00 2007-04-29 18:19:56.750 119 12285.05 92.47 55430.40 88888.00 2007-04-29 18:19:56.875 119 12285.05 92.45 55430.43 88888.00 2007-04-29 18:19:57.000 119 12284.98 92.42 55430.38 88888.00 2007-04-29 18:19:57.125 119 12284.88 92.38 55430.38 88888.00 2007-04-29 18:19:57.250 119 12284.85 92.33 55430.38 88888.00 2007-04-29 18:19:57.375 119 12284.90 92.38 55430.38 88888.00 2007-04-29 18:19:57.500 119 12284.95 92.38 55430.35 88888.00 2007-04-29 18:19:57.625 119 12284.90 92.40 55430.40 88888.00 2007-04-29 18:19:57.750 119 12284.92 92.40 55430.40 88888.00 2007-04-29 18:19:57.875 119 12285.00 92.42 55430.40 88888.00 2007-04-29 18:19:58.000 119 12284.90 92.30 55430.38 88888.00 2007-04-29 18:19:58.125 119 12284.88 92.28 55430.38 88888.00 2007-04-29 18:19:58.250 119 12284.90 92.28 55430.38 88888.00 2007-04-29 18:19:58.375 119 12284.95 92.30 55430.35 88888.00 2007-04-29 18:19:58.500 119 12284.92 92.25 55430.38 88888.00 2007-04-29 18:19:58.625 119 12285.00 92.30 55430.38 88888.00 2007-04-29 18:19:58.750 119 12285.00 92.28 55430.38 88888.00 2007-04-29 18:19:58.875 119 12284.92 92.22 55430.35 88888.00 2007-04-29 18:19:59.000 119 12285.00 92.30 55430.38 88888.00 2007-04-29 18:19:59.125 119 12285.02 92.35 55430.40 88888.00 2007-04-29 18:19:59.250 119 12285.02 92.28 55430.40 88888.00 2007-04-29 18:19:59.375 119 12285.10 92.28 55430.40 88888.00 2007-04-29 18:19:59.500 119 12285.17 92.28 55430.40 88888.00 2007-04-29 18:19:59.625 119 12285.12 92.28 55430.43 88888.00 2007-04-29 18:19:59.750 119 12285.12 92.30 55430.45 88888.00 2007-04-29 18:19:59.875 119 12285.15 92.30 55430.43 88888.00 2007-04-29 18:20:00.000 119 12285.08 92.25 55430.38 88888.00 2007-04-29 18:20:00.125 119 12285.02 92.25 55430.38 88888.00 2007-04-29 18:20:00.250 119 12285.00 92.22 55430.38 88888.00 2007-04-29 18:20:00.375 119 12285.10 92.28 55430.40 88888.00 2007-04-29 18:20:00.500 119 12285.12 92.25 55430.38 88888.00 2007-04-29 18:20:00.625 119 12285.12 92.28 55430.35 88888.00 2007-04-29 18:20:00.750 119 12285.15 92.25 55430.38 88888.00 2007-04-29 18:20:00.875 119 12285.10 92.30 55430.40 88888.00 2007-04-29 18:20:01.000 119 12285.12 92.30 55430.38 88888.00 2007-04-29 18:20:01.125 119 12285.10 92.30 55430.40 88888.00 2007-04-29 18:20:01.250 119 12285.08 92.20 55430.38 88888.00 2007-04-29 18:20:01.375 119 12285.10 92.20 55430.35 88888.00 2007-04-29 18:20:01.500 119 12285.12 92.30 55430.38 88888.00 2007-04-29 18:20:01.625 119 12285.12 92.33 55430.35 88888.00 2007-04-29 18:20:01.750 119 12285.12 92.28 55430.35 88888.00 2007-04-29 18:20:01.875 119 12285.10 92.25 55430.35 88888.00 2007-04-29 18:20:02.000 119 12285.12 92.25 55430.32 88888.00 2007-04-29 18:20:02.125 119 12285.20 92.30 55430.38 88888.00 2007-04-29 18:20:02.250 119 12285.20 92.30 55430.35 88888.00 2007-04-29 18:20:02.375 119 12285.15 92.28 55430.32 88888.00 2007-04-29 18:20:02.500 119 12285.20 92.33 55430.35 88888.00 2007-04-29 18:20:02.625 119 12285.25 92.33 55430.35 88888.00 2007-04-29 18:20:02.750 119 12285.20 92.30 55430.35 88888.00 2007-04-29 18:20:02.875 119 12285.17 92.25 55430.32 88888.00 2007-04-29 18:20:03.000 119 12285.30 92.25 55430.35 88888.00 2007-04-29 18:20:03.125 119 12285.38 92.33 55430.38 88888.00 2007-04-29 18:20:03.250 119 12285.33 92.30 55430.35 88888.00 2007-04-29 18:20:03.375 119 12285.27 92.28 55430.32 88888.00 2007-04-29 18:20:03.500 119 12285.23 92.25 55430.30 88888.00 2007-04-29 18:20:03.625 119 12285.27 92.30 55430.32 88888.00 2007-04-29 18:20:03.750 119 12285.35 92.33 55430.35 88888.00 2007-04-29 18:20:03.875 119 12285.25 92.28 55430.32 88888.00 2007-04-29 18:20:04.000 119 12285.33 92.33 55430.30 88888.00 2007-04-29 18:20:04.125 119 12285.38 92.33 55430.30 88888.00 2007-04-29 18:20:04.250 119 12285.35 92.30 55430.32 88888.00 2007-04-29 18:20:04.375 119 12285.35 92.33 55430.30 88888.00 2007-04-29 18:20:04.500 119 12285.35 92.33 55430.30 88888.00 2007-04-29 18:20:04.625 119 12285.38 92.33 55430.32 88888.00 2007-04-29 18:20:04.750 119 12285.38 92.33 55430.32 88888.00 2007-04-29 18:20:04.875 119 12285.42 92.35 55430.32 88888.00 2007-04-29 18:20:05.000 119 12285.40 92.35 55430.28 88888.00 2007-04-29 18:20:05.125 119 12285.45 92.42 55430.32 88888.00 2007-04-29 18:20:05.250 119 12285.48 92.47 55430.32 88888.00 2007-04-29 18:20:05.375 119 12285.48 92.45 55430.32 88888.00 2007-04-29 18:20:05.500 119 12285.38 92.35 55430.25 88888.00 2007-04-29 18:20:05.625 119 12285.33 92.40 55430.28 88888.00 2007-04-29 18:20:05.750 119 12285.42 92.45 55430.32 88888.00 2007-04-29 18:20:05.875 119 12285.52 92.50 55430.32 88888.00 2007-04-29 18:20:06.000 119 12285.58 92.42 55430.25 88888.00 2007-04-29 18:20:06.125 119 12285.52 92.38 55430.22 88888.00 2007-04-29 18:20:06.250 119 12285.50 92.40 55430.28 88888.00 2007-04-29 18:20:06.375 119 12285.52 92.45 55430.25 88888.00 2007-04-29 18:20:06.500 119 12285.58 92.45 55430.28 88888.00 2007-04-29 18:20:06.625 119 12285.65 92.45 55430.25 88888.00 2007-04-29 18:20:06.750 119 12285.62 92.45 55430.22 88888.00 2007-04-29 18:20:06.875 119 12285.60 92.50 55430.28 88888.00 2007-04-29 18:20:07.000 119 12285.62 92.53 55430.25 88888.00 2007-04-29 18:20:07.125 119 12285.70 92.55 55430.22 88888.00 2007-04-29 18:20:07.250 119 12285.70 92.47 55430.25 88888.00 2007-04-29 18:20:07.375 119 12285.67 92.42 55430.25 88888.00 2007-04-29 18:20:07.500 119 12285.70 92.53 55430.28 88888.00 2007-04-29 18:20:07.625 119 12285.67 92.50 55430.25 88888.00 2007-04-29 18:20:07.750 119 12285.73 92.47 55430.22 88888.00 2007-04-29 18:20:07.875 119 12285.77 92.53 55430.20 88888.00 2007-04-29 18:20:08.000 119 12285.83 92.55 55430.22 88888.00 2007-04-29 18:20:08.125 119 12285.80 92.53 55430.22 88888.00 2007-04-29 18:20:08.250 119 12285.75 92.55 55430.25 88888.00 2007-04-29 18:20:08.375 119 12285.85 92.60 55430.30 88888.00 2007-04-29 18:20:08.500 119 12285.85 92.58 55430.25 88888.00 2007-04-29 18:20:08.625 119 12285.88 92.55 55430.25 88888.00 2007-04-29 18:20:08.750 119 12285.92 92.58 55430.25 88888.00 2007-04-29 18:20:08.875 119 12285.95 92.60 55430.25 88888.00 2007-04-29 18:20:09.000 119 12285.95 92.60 55430.18 88888.00 2007-04-29 18:20:09.125 119 12285.90 92.60 55430.18 88888.00 2007-04-29 18:20:09.250 119 12285.85 92.55 55430.20 88888.00 2007-04-29 18:20:09.375 119 12285.90 92.58 55430.22 88888.00 2007-04-29 18:20:09.500 119 12285.95 92.67 55430.25 88888.00 2007-04-29 18:20:09.625 119 12285.92 92.67 55430.22 88888.00 2007-04-29 18:20:09.750 119 12285.83 92.65 55430.18 88888.00 2007-04-29 18:20:09.875 119 12285.88 92.62 55430.18 88888.00 2007-04-29 18:20:10.000 119 12285.92 92.58 55430.15 88888.00 2007-04-29 18:20:10.125 119 12285.90 92.62 55430.18 88888.00 2007-04-29 18:20:10.250 119 12285.92 92.72 55430.20 88888.00 2007-04-29 18:20:10.375 119 12286.08 92.75 55430.22 88888.00 2007-04-29 18:20:10.500 119 12286.02 92.65 55430.22 88888.00 2007-04-29 18:20:10.625 119 12286.12 92.67 55430.22 88888.00 2007-04-29 18:20:10.750 119 12286.15 92.72 55430.18 88888.00 2007-04-29 18:20:10.875 119 12286.15 92.70 55430.18 88888.00 2007-04-29 18:20:11.000 119 12286.08 92.67 55430.18 88888.00 2007-04-29 18:20:11.125 119 12286.10 92.70 55430.20 88888.00 2007-04-29 18:20:11.250 119 12286.08 92.72 55430.20 88888.00 2007-04-29 18:20:11.375 119 12286.08 92.75 55430.20 88888.00 2007-04-29 18:20:11.500 119 12286.10 92.72 55430.20 88888.00 2007-04-29 18:20:11.625 119 12286.15 92.75 55430.22 88888.00 2007-04-29 18:20:11.750 119 12286.17 92.78 55430.20 88888.00 2007-04-29 18:20:11.875 119 12286.10 92.67 55430.18 88888.00 2007-04-29 18:20:12.000 119 12286.23 92.70 55430.18 88888.00 2007-04-29 18:20:12.125 119 12286.20 92.75 55430.25 88888.00 2007-04-29 18:20:12.250 119 12286.12 92.65 55430.20 88888.00 2007-04-29 18:20:12.375 119 12286.08 92.60 55430.15 88888.00 2007-04-29 18:20:12.500 119 12286.12 92.67 55430.12 88888.00 2007-04-29 18:20:12.625 119 12286.15 92.70 55430.15 88888.00 2007-04-29 18:20:12.750 119 12286.12 92.70 55430.15 88888.00 2007-04-29 18:20:12.875 119 12286.15 92.70 55430.18 88888.00 2007-04-29 18:20:13.000 119 12286.20 92.72 55430.18 88888.00 2007-04-29 18:20:13.125 119 12286.23 92.72 55430.18 88888.00 2007-04-29 18:20:13.250 119 12286.23 92.67 55430.20 88888.00 2007-04-29 18:20:13.375 119 12286.15 92.65 55430.18 88888.00 2007-04-29 18:20:13.500 119 12286.15 92.67 55430.12 88888.00 2007-04-29 18:20:13.625 119 12286.17 92.72 55430.15 88888.00 2007-04-29 18:20:13.750 119 12286.12 92.75 55430.15 88888.00 2007-04-29 18:20:13.875 119 12286.10 92.75 55430.15 88888.00 2007-04-29 18:20:14.000 119 12286.10 92.78 55430.18 88888.00 2007-04-29 18:20:14.125 119 12286.17 92.80 55430.18 88888.00 2007-04-29 18:20:14.250 119 12286.17 92.72 55430.18 88888.00 2007-04-29 18:20:14.375 119 12286.20 92.70 55430.15 88888.00 2007-04-29 18:20:14.500 119 12286.17 92.72 55430.12 88888.00 2007-04-29 18:20:14.625 119 12286.17 92.72 55430.12 88888.00 2007-04-29 18:20:14.750 119 12286.15 92.67 55430.15 88888.00 2007-04-29 18:20:14.875 119 12286.15 92.65 55430.18 88888.00 2007-04-29 18:20:15.000 119 12286.12 92.70 55430.18 88888.00 2007-04-29 18:20:15.125 119 12286.12 92.75 55430.15 88888.00 2007-04-29 18:20:15.250 119 12286.10 92.67 55430.15 88888.00 2007-04-29 18:20:15.375 119 12286.12 92.72 55430.15 88888.00 2007-04-29 18:20:15.500 119 12286.08 92.75 55430.15 88888.00 2007-04-29 18:20:15.625 119 12286.12 92.70 55430.15 88888.00 2007-04-29 18:20:15.750 119 12286.20 92.67 55430.18 88888.00 2007-04-29 18:20:15.875 119 12286.20 92.72 55430.25 88888.00 2007-04-29 18:20:16.000 119 12286.12 92.70 55430.20 88888.00 2007-04-29 18:20:16.125 119 12286.12 92.67 55430.20 88888.00 2007-04-29 18:20:16.250 119 12286.10 92.67 55430.22 88888.00 2007-04-29 18:20:16.375 119 12286.10 92.67 55430.18 88888.00 2007-04-29 18:20:16.500 119 12286.05 92.67 55430.20 88888.00 2007-04-29 18:20:16.625 119 12286.05 92.72 55430.22 88888.00 2007-04-29 18:20:16.750 119 12286.12 92.72 55430.22 88888.00 2007-04-29 18:20:16.875 119 12286.15 92.75 55430.20 88888.00 2007-04-29 18:20:17.000 119 12286.12 92.70 55430.22 88888.00 2007-04-29 18:20:17.125 119 12286.08 92.67 55430.22 88888.00 2007-04-29 18:20:17.250 119 12286.02 92.67 55430.20 88888.00 2007-04-29 18:20:17.375 119 12286.02 92.70 55430.20 88888.00 2007-04-29 18:20:17.500 119 12286.05 92.72 55430.25 88888.00 2007-04-29 18:20:17.625 119 12286.08 92.72 55430.22 88888.00 2007-04-29 18:20:17.750 119 12286.05 92.70 55430.20 88888.00 2007-04-29 18:20:17.875 119 12286.00 92.62 55430.20 88888.00 2007-04-29 18:20:18.000 119 12286.08 92.62 55430.18 88888.00 2007-04-29 18:20:18.125 119 12286.15 92.67 55430.20 88888.00 2007-04-29 18:20:18.250 119 12286.15 92.75 55430.22 88888.00 2007-04-29 18:20:18.375 119 12286.12 92.72 55430.22 88888.00 2007-04-29 18:20:18.500 119 12286.17 92.70 55430.22 88888.00 2007-04-29 18:20:18.625 119 12286.17 92.72 55430.25 88888.00 2007-04-29 18:20:18.750 119 12286.17 92.70 55430.22 88888.00 2007-04-29 18:20:18.875 119 12286.10 92.72 55430.25 88888.00 2007-04-29 18:20:19.000 119 12286.10 92.72 55430.25 88888.00 2007-04-29 18:20:19.125 119 12286.12 92.75 55430.28 88888.00 2007-04-29 18:20:19.250 119 12286.05 92.67 55430.30 88888.00 2007-04-29 18:20:19.375 119 12286.00 92.67 55430.30 88888.00 2007-04-29 18:20:19.500 119 12286.05 92.67 55430.25 88888.00 2007-04-29 18:20:19.625 119 12286.15 92.72 55430.25 88888.00 2007-04-29 18:20:19.750 119 12286.17 92.75 55430.28 88888.00 2007-04-29 18:20:19.875 119 12286.10 92.70 55430.25 88888.00 2007-04-29 18:20:20.000 119 12286.02 92.65 55430.22 88888.00 2007-04-29 18:20:20.125 119 12285.85 92.60 55430.20 88888.00 2007-04-29 18:20:20.250 119 12285.85 92.55 55430.22 88888.00 2007-04-29 18:20:20.375 119 12285.90 92.62 55430.25 88888.00 2007-04-29 18:20:20.500 119 12286.00 92.65 55430.28 88888.00 2007-04-29 18:20:20.625 119 12286.00 92.67 55430.28 88888.00 2007-04-29 18:20:20.750 119 12286.02 92.65 55430.25 88888.00 2007-04-29 18:20:20.875 119 12286.05 92.67 55430.25 88888.00 2007-04-29 18:20:21.000 119 12286.10 92.67 55430.30 88888.00 2007-04-29 18:20:21.125 119 12286.08 92.67 55430.28 88888.00 2007-04-29 18:20:21.250 119 12285.98 92.60 55430.28 88888.00 2007-04-29 18:20:21.375 119 12285.98 92.67 55430.30 88888.00 2007-04-29 18:20:21.500 119 12286.00 92.70 55430.30 88888.00 2007-04-29 18:20:21.625 119 12285.90 92.60 55430.28 88888.00 2007-04-29 18:20:21.750 119 12285.85 92.60 55430.28 88888.00 2007-04-29 18:20:21.875 119 12285.88 92.60 55430.25 88888.00 2007-04-29 18:20:22.000 119 12285.92 92.62 55430.25 88888.00 2007-04-29 18:20:22.125 119 12285.88 92.65 55430.25 88888.00 2007-04-29 18:20:22.250 119 12285.88 92.62 55430.28 88888.00 2007-04-29 18:20:22.375 119 12285.88 92.60 55430.30 88888.00 2007-04-29 18:20:22.500 119 12285.85 92.55 55430.30 88888.00 2007-04-29 18:20:22.625 119 12285.85 92.58 55430.30 88888.00 2007-04-29 18:20:22.750 119 12285.88 92.62 55430.32 88888.00 2007-04-29 18:20:22.875 119 12286.00 92.67 55430.35 88888.00 2007-04-29 18:20:23.000 119 12286.02 92.58 55430.32 88888.00 2007-04-29 18:20:23.125 119 12285.92 92.58 55430.32 88888.00 2007-04-29 18:20:23.250 119 12285.88 92.62 55430.38 88888.00 2007-04-29 18:20:23.375 119 12285.88 92.62 55430.35 88888.00 2007-04-29 18:20:23.500 119 12285.83 92.62 55430.35 88888.00 2007-04-29 18:20:23.625 119 12285.75 92.60 55430.32 88888.00 2007-04-29 18:20:23.750 119 12285.77 92.60 55430.35 88888.00 2007-04-29 18:20:23.875 119 12285.83 92.65 55430.38 88888.00 2007-04-29 18:20:24.000 119 12285.83 92.62 55430.38 88888.00 2007-04-29 18:20:24.125 119 12285.80 92.65 55430.38 88888.00 2007-04-29 18:20:24.250 119 12285.75 92.65 55430.40 88888.00 2007-04-29 18:20:24.375 119 12285.80 92.67 55430.40 88888.00 2007-04-29 18:20:24.500 119 12285.77 92.67 55430.38 88888.00 2007-04-29 18:20:24.625 119 12285.73 92.62 55430.35 88888.00 2007-04-29 18:20:24.750 119 12285.70 92.67 55430.38 88888.00 2007-04-29 18:20:24.875 119 12285.73 92.65 55430.38 88888.00 2007-04-29 18:20:25.000 119 12285.73 92.62 55430.35 88888.00 2007-04-29 18:20:25.125 119 12285.75 92.65 55430.40 88888.00 2007-04-29 18:20:25.250 119 12285.70 92.60 55430.40 88888.00 2007-04-29 18:20:25.375 119 12285.70 92.62 55430.40 88888.00 2007-04-29 18:20:25.500 119 12285.77 92.67 55430.43 88888.00 2007-04-29 18:20:25.625 119 12285.67 92.62 55430.40 88888.00 2007-04-29 18:20:25.750 119 12285.65 92.60 55430.40 88888.00 2007-04-29 18:20:25.875 119 12285.67 92.62 55430.40 88888.00 2007-04-29 18:20:26.000 119 12285.67 92.70 55430.38 88888.00 2007-04-29 18:20:26.125 119 12285.67 92.67 55430.35 88888.00 2007-04-29 18:20:26.250 119 12285.60 92.55 55430.35 88888.00 2007-04-29 18:20:26.375 119 12285.60 92.60 55430.38 88888.00 2007-04-29 18:20:26.500 119 12285.62 92.67 55430.40 88888.00 2007-04-29 18:20:26.625 119 12285.67 92.72 55430.38 88888.00 2007-04-29 18:20:26.750 119 12285.67 92.70 55430.38 88888.00 2007-04-29 18:20:26.875 119 12285.65 92.70 55430.40 88888.00 2007-04-29 18:20:27.000 119 12285.62 92.65 55430.40 88888.00 2007-04-29 18:20:27.125 119 12285.60 92.65 55430.40 88888.00 2007-04-29 18:20:27.250 119 12285.58 92.65 55430.40 88888.00 2007-04-29 18:20:27.375 119 12285.52 92.65 55430.38 88888.00 2007-04-29 18:20:27.500 119 12285.48 92.67 55430.40 88888.00 2007-04-29 18:20:27.625 119 12285.50 92.72 55430.43 88888.00 2007-04-29 18:20:27.750 119 12285.50 92.72 55430.43 88888.00 2007-04-29 18:20:27.875 119 12285.48 92.70 55430.40 88888.00 2007-04-29 18:20:28.000 119 12285.42 92.67 55430.38 88888.00 2007-04-29 18:20:28.125 119 12285.42 92.62 55430.43 88888.00 2007-04-29 18:20:28.250 119 12285.45 92.72 55430.50 88888.00 2007-04-29 18:20:28.375 119 12285.48 92.78 55430.50 88888.00 2007-04-29 18:20:28.500 119 12285.55 92.75 55430.47 88888.00 2007-04-29 18:20:28.625 119 12285.50 92.72 55430.45 88888.00 2007-04-29 18:20:28.750 119 12285.45 92.70 55430.43 88888.00 2007-04-29 18:20:28.875 119 12285.45 92.72 55430.45 88888.00 2007-04-29 18:20:29.000 119 12285.45 92.72 55430.45 88888.00 2007-04-29 18:20:29.125 119 12285.45 92.67 55430.47 88888.00 2007-04-29 18:20:29.250 119 12285.42 92.67 55430.50 88888.00 2007-04-29 18:20:29.375 119 12285.45 92.78 55430.47 88888.00 2007-04-29 18:20:29.500 119 12285.45 92.75 55430.50 88888.00 2007-04-29 18:20:29.625 119 12285.50 92.78 55430.55 88888.00 2007-04-29 18:20:29.750 119 12285.48 92.75 55430.55 88888.00 2007-04-29 18:20:29.875 119 12285.33 92.72 55430.50 88888.00 2007-04-29 18:20:30.000 119 12285.23 92.72 55430.50 88888.00 2007-04-29 18:20:30.125 119 12285.23 92.72 55430.50 88888.00 2007-04-29 18:20:30.250 119 12285.23 92.75 55430.53 88888.00 2007-04-29 18:20:30.375 119 12285.27 92.78 55430.53 88888.00 2007-04-29 18:20:30.500 119 12285.30 92.72 55430.53 88888.00 2007-04-29 18:20:30.625 119 12285.40 92.75 55430.55 88888.00 2007-04-29 18:20:30.750 119 12285.42 92.78 55430.50 88888.00 2007-04-29 18:20:30.875 119 12285.35 92.72 55430.53 88888.00 2007-04-29 18:20:31.000 119 12285.27 92.72 55430.50 88888.00 2007-04-29 18:20:31.125 119 12285.25 92.72 55430.53 88888.00 2007-04-29 18:20:31.250 119 12285.27 92.72 55430.55 88888.00 2007-04-29 18:20:31.375 119 12285.27 92.72 55430.57 88888.00 2007-04-29 18:20:31.500 119 12285.25 92.70 55430.60 88888.00 2007-04-29 18:20:31.625 119 12285.20 92.72 55430.57 88888.00 2007-04-29 18:20:31.750 119 12285.20 92.78 55430.57 88888.00 2007-04-29 18:20:31.875 119 12285.15 92.75 55430.57 88888.00 2007-04-29 18:20:32.000 119 12285.17 92.78 55430.60 88888.00 2007-04-29 18:20:32.125 119 12285.12 92.67 55430.57 88888.00 2007-04-29 18:20:32.250 119 12285.08 92.67 55430.57 88888.00 2007-04-29 18:20:32.375 119 12285.08 92.72 55430.55 88888.00 2007-04-29 18:20:32.500 119 12285.12 92.70 55430.55 88888.00 2007-04-29 18:20:32.625 119 12285.10 92.67 55430.57 88888.00 2007-04-29 18:20:32.750 119 12285.10 92.72 55430.57 88888.00 2007-04-29 18:20:32.875 119 12285.05 92.78 55430.55 88888.00 2007-04-29 18:20:33.000 119 12285.05 92.78 55430.55 88888.00 2007-04-29 18:20:33.125 119 12285.05 92.70 55430.57 88888.00 2007-04-29 18:20:33.250 119 12284.92 92.55 55430.55 88888.00 2007-04-29 18:20:33.375 119 12284.95 92.55 55430.55 88888.00 2007-04-29 18:20:33.500 119 12285.05 92.62 55430.57 88888.00 2007-04-29 18:20:33.625 119 12285.02 92.67 55430.57 88888.00 2007-04-29 18:20:33.750 119 12284.95 92.62 55430.60 88888.00 2007-04-29 18:20:33.875 119 12284.98 92.60 55430.57 88888.00 2007-04-29 18:20:34.000 119 12285.00 92.60 55430.57 88888.00 2007-04-29 18:20:34.125 119 12285.05 92.67 55430.65 88888.00 2007-04-29 18:20:34.250 119 12285.05 92.62 55430.62 88888.00 2007-04-29 18:20:34.375 119 12285.00 92.58 55430.57 88888.00 2007-04-29 18:20:34.500 119 12285.02 92.60 55430.62 88888.00 2007-04-29 18:20:34.625 119 12285.10 92.62 55430.68 88888.00 2007-04-29 18:20:34.750 119 12285.08 92.60 55430.65 88888.00 2007-04-29 18:20:34.875 119 12285.00 92.58 55430.68 88888.00 2007-04-29 18:20:35.000 119 12284.95 92.53 55430.65 88888.00 2007-04-29 18:20:35.125 119 12285.05 92.62 55430.68 88888.00 2007-04-29 18:20:35.250 119 12284.98 92.58 55430.65 88888.00 2007-04-29 18:20:35.375 119 12284.98 92.53 55430.62 88888.00 2007-04-29 18:20:35.500 119 12285.02 92.50 55430.62 88888.00 2007-04-29 18:20:35.625 119 12285.02 92.45 55430.65 88888.00 2007-04-29 18:20:35.750 119 12284.90 92.45 55430.65 88888.00 2007-04-29 18:20:35.875 119 12284.90 92.47 55430.65 88888.00 2007-04-29 18:20:36.000 119 12284.95 92.50 55430.65 88888.00 2007-04-29 18:20:36.125 119 12285.00 92.47 55430.68 88888.00 2007-04-29 18:20:36.250 119 12285.05 92.42 55430.68 88888.00 2007-04-29 18:20:36.375 119 12284.98 92.38 55430.62 88888.00 2007-04-29 18:20:36.500 119 12284.90 92.40 55430.65 88888.00 2007-04-29 18:20:36.625 119 12284.92 92.42 55430.68 88888.00 2007-04-29 18:20:36.750 119 12284.98 92.45 55430.68 88888.00 2007-04-29 18:20:36.875 119 12285.00 92.47 55430.68 88888.00 2007-04-29 18:20:37.000 119 12285.02 92.45 55430.70 88888.00 2007-04-29 18:20:37.125 119 12285.00 92.35 55430.70 88888.00 2007-04-29 18:20:37.250 119 12284.92 92.25 55430.68 88888.00 2007-04-29 18:20:37.375 119 12284.92 92.35 55430.70 88888.00 2007-04-29 18:20:37.500 119 12284.98 92.38 55430.70 88888.00 2007-04-29 18:20:37.625 119 12284.92 92.40 55430.70 88888.00 2007-04-29 18:20:37.750 119 12284.95 92.38 55430.70 88888.00 2007-04-29 18:20:37.875 119 12284.95 92.33 55430.68 88888.00 2007-04-29 18:20:38.000 119 12284.95 92.30 55430.65 88888.00 2007-04-29 18:20:38.125 119 12284.95 92.35 55430.70 88888.00 2007-04-29 18:20:38.250 119 12284.98 92.30 55430.70 88888.00 2007-04-29 18:20:38.375 119 12284.92 92.22 55430.68 88888.00 2007-04-29 18:20:38.500 119 12284.92 92.22 55430.72 88888.00 2007-04-29 18:20:38.625 119 12285.02 92.28 55430.72 88888.00 2007-04-29 18:20:38.750 119 12285.00 92.30 55430.72 88888.00 2007-04-29 18:20:38.875 119 12284.98 92.28 55430.70 88888.00 2007-04-29 18:20:39.000 119 12284.98 92.22 55430.72 88888.00 2007-04-29 18:20:39.125 119 12285.00 92.25 55430.75 88888.00 2007-04-29 18:20:39.250 119 12285.00 92.25 55430.75 88888.00 2007-04-29 18:20:39.375 119 12285.05 92.20 55430.75 88888.00 2007-04-29 18:20:39.500 119 12284.98 92.20 55430.78 88888.00 2007-04-29 18:20:39.625 119 12284.95 92.15 55430.72 88888.00 2007-04-29 18:20:39.750 119 12284.98 92.12 55430.78 88888.00 2007-04-29 18:20:39.875 119 12285.00 92.17 55430.78 88888.00 2007-04-29 18:20:40.000 119 12284.92 92.12 55430.78 88888.00 2007-04-29 18:20:40.125 119 12284.88 92.12 55430.75 88888.00 2007-04-29 18:20:40.250 119 12284.85 92.12 55430.70 88888.00 2007-04-29 18:20:40.375 119 12284.88 92.10 55430.72 88888.00 2007-04-29 18:20:40.500 119 12284.95 92.08 55430.75 88888.00 2007-04-29 18:20:40.625 119 12284.98 92.12 55430.80 88888.00 2007-04-29 18:20:40.750 119 12285.00 92.15 55430.78 88888.00 2007-04-29 18:20:40.875 119 12285.00 92.10 55430.80 88888.00 2007-04-29 18:20:41.000 119 12285.02 92.12 55430.78 88888.00 2007-04-29 18:20:41.125 119 12285.00 92.15 55430.80 88888.00 2007-04-29 18:20:41.250 119 12284.95 92.10 55430.80 88888.00 2007-04-29 18:20:41.375 119 12284.90 92.05 55430.78 88888.00 2007-04-29 18:20:41.500 119 12284.85 92.03 55430.75 88888.00 2007-04-29 18:20:41.625 119 12284.83 92.05 55430.78 88888.00 2007-04-29 18:20:41.750 119 12284.88 92.08 55430.80 88888.00 2007-04-29 18:20:41.875 119 12284.92 92.15 55430.80 88888.00 2007-04-29 18:20:42.000 119 12284.95 92.12 55430.80 88888.00 2007-04-29 18:20:42.125 119 12284.92 92.10 55430.82 88888.00 2007-04-29 18:20:42.250 119 12284.90 92.05 55430.78 88888.00 2007-04-29 18:20:42.375 119 12284.92 92.08 55430.75 88888.00 2007-04-29 18:20:42.500 119 12284.95 92.08 55430.78 88888.00 2007-04-29 18:20:42.625 119 12285.00 92.10 55430.82 88888.00 2007-04-29 18:20:42.750 119 12285.02 92.10 55430.80 88888.00 2007-04-29 18:20:42.875 119 12285.00 92.12 55430.80 88888.00 2007-04-29 18:20:43.000 119 12285.02 92.12 55430.78 88888.00 2007-04-29 18:20:43.125 119 12285.00 92.10 55430.78 88888.00 2007-04-29 18:20:43.250 119 12285.00 92.05 55430.80 88888.00 2007-04-29 18:20:43.375 119 12285.05 92.00 55430.78 88888.00 2007-04-29 18:20:43.500 119 12285.05 91.97 55430.75 88888.00 2007-04-29 18:20:43.625 119 12285.15 92.05 55430.80 88888.00 2007-04-29 18:20:43.750 119 12285.17 92.12 55430.82 88888.00 2007-04-29 18:20:43.875 119 12285.10 92.05 55430.75 88888.00 2007-04-29 18:20:44.000 119 12285.05 92.03 55430.78 88888.00 2007-04-29 18:20:44.125 119 12285.05 92.05 55430.80 88888.00 2007-04-29 18:20:44.250 119 12285.15 92.10 55430.85 88888.00 2007-04-29 18:20:44.375 119 12285.15 92.05 55430.82 88888.00 2007-04-29 18:20:44.500 119 12285.10 92.05 55430.80 88888.00 2007-04-29 18:20:44.625 119 12285.10 92.10 55430.80 88888.00 2007-04-29 18:20:44.750 119 12285.15 92.10 55430.85 88888.00 2007-04-29 18:20:44.875 119 12285.17 92.08 55430.82 88888.00 2007-04-29 18:20:45.000 119 12285.17 92.12 55430.80 88888.00 2007-04-29 18:20:45.125 119 12285.15 92.08 55430.82 88888.00 2007-04-29 18:20:45.250 119 12285.17 92.10 55430.85 88888.00 2007-04-29 18:20:45.375 119 12285.27 92.15 55430.82 88888.00 2007-04-29 18:20:45.500 119 12285.27 92.20 55430.82 88888.00 2007-04-29 18:20:45.625 119 12285.23 92.12 55430.80 88888.00 2007-04-29 18:20:45.750 119 12285.23 92.10 55430.78 88888.00 2007-04-29 18:20:45.875 119 12285.33 92.10 55430.78 88888.00 2007-04-29 18:20:46.000 119 12285.25 92.08 55430.80 88888.00 2007-04-29 18:20:46.125 119 12285.17 92.15 55430.80 88888.00 2007-04-29 18:20:46.250 119 12285.17 92.17 55430.80 88888.00 2007-04-29 18:20:46.375 119 12285.20 92.17 55430.80 88888.00 2007-04-29 18:20:46.500 119 12285.27 92.20 55430.80 88888.00 2007-04-29 18:20:46.625 119 12285.27 92.17 55430.80 88888.00 2007-04-29 18:20:46.750 119 12285.35 92.12 55430.80 88888.00 2007-04-29 18:20:46.875 119 12285.40 92.17 55430.78 88888.00 2007-04-29 18:20:47.000 119 12285.33 92.15 55430.78 88888.00 2007-04-29 18:20:47.125 119 12285.30 92.20 55430.82 88888.00 2007-04-29 18:20:47.250 119 12285.30 92.17 55430.82 88888.00 2007-04-29 18:20:47.375 119 12285.35 92.20 55430.80 88888.00 2007-04-29 18:20:47.500 119 12285.38 92.20 55430.78 88888.00 2007-04-29 18:20:47.625 119 12285.42 92.20 55430.80 88888.00 2007-04-29 18:20:47.750 119 12285.40 92.25 55430.82 88888.00 2007-04-29 18:20:47.875 119 12285.33 92.28 55430.80 88888.00 2007-04-29 18:20:48.000 119 12285.30 92.28 55430.78 88888.00 2007-04-29 18:20:48.125 119 12285.33 92.25 55430.80 88888.00 2007-04-29 18:20:48.250 119 12285.35 92.22 55430.82 88888.00 2007-04-29 18:20:48.375 119 12285.35 92.15 55430.80 88888.00 2007-04-29 18:20:48.500 119 12285.38 92.17 55430.78 88888.00 2007-04-29 18:20:48.625 119 12285.42 92.25 55430.80 88888.00 2007-04-29 18:20:48.750 119 12285.42 92.30 55430.82 88888.00 2007-04-29 18:20:48.875 119 12285.35 92.30 55430.80 88888.00 2007-04-29 18:20:49.000 119 12285.35 92.30 55430.75 88888.00 2007-04-29 18:20:49.125 119 12285.40 92.30 55430.78 88888.00 2007-04-29 18:20:49.250 119 12285.42 92.25 55430.75 88888.00 2007-04-29 18:20:49.375 119 12285.50 92.28 55430.72 88888.00 2007-04-29 18:20:49.500 119 12285.48 92.33 55430.75 88888.00 2007-04-29 18:20:49.625 119 12285.38 92.33 55430.75 88888.00 2007-04-29 18:20:49.750 119 12285.30 92.28 55430.75 88888.00 2007-04-29 18:20:49.875 119 12285.35 92.25 55430.75 88888.00 2007-04-29 18:20:50.000 119 12285.48 92.30 55430.70 88888.00 2007-04-29 18:20:50.125 119 12285.50 92.35 55430.75 88888.00 2007-04-29 18:20:50.250 119 12285.48 92.35 55430.75 88888.00 2007-04-29 18:20:50.375 119 12285.50 92.40 55430.72 88888.00 2007-04-29 18:20:50.500 119 12285.48 92.40 55430.72 88888.00 2007-04-29 18:20:50.625 119 12285.50 92.45 55430.72 88888.00 2007-04-29 18:20:50.750 119 12285.62 92.45 55430.75 88888.00 2007-04-29 18:20:50.875 119 12285.65 92.47 55430.75 88888.00 2007-04-29 18:20:51.000 119 12285.62 92.42 55430.72 88888.00 2007-04-29 18:20:51.125 119 12285.60 92.42 55430.75 88888.00 2007-04-29 18:20:51.250 119 12285.62 92.40 55430.75 88888.00 2007-04-29 18:20:51.375 119 12285.60 92.40 55430.75 88888.00 2007-04-29 18:20:51.500 119 12285.65 92.47 55430.78 88888.00 2007-04-29 18:20:51.625 119 12285.65 92.42 55430.78 88888.00 2007-04-29 18:20:51.750 119 12285.58 92.40 55430.75 88888.00 2007-04-29 18:20:51.875 119 12285.58 92.45 55430.75 88888.00 2007-04-29 18:20:52.000 119 12285.58 92.42 55430.70 88888.00 2007-04-29 18:20:52.125 119 12285.58 92.40 55430.70 88888.00 2007-04-29 18:20:52.250 119 12285.58 92.38 55430.70 88888.00 2007-04-29 18:20:52.375 119 12285.55 92.35 55430.72 88888.00 2007-04-29 18:20:52.500 119 12285.55 92.38 55430.75 88888.00 2007-04-29 18:20:52.625 119 12285.65 92.47 55430.75 88888.00 2007-04-29 18:20:52.750 119 12285.75 92.60 55430.72 88888.00 2007-04-29 18:20:52.875 119 12285.70 92.55 55430.70 88888.00 2007-04-29 18:20:54.000 119 12285.70 92.53 55430.72 88888.00 2007-04-29 18:20:54.125 119 12285.65 92.55 55430.72 88888.00 2007-04-29 18:20:54.250 119 12285.58 92.53 55430.75 88888.00 2007-04-29 18:20:54.375 119 12285.60 92.55 55430.78 88888.00 2007-04-29 18:20:54.500 119 12285.65 92.58 55430.75 88888.00 2007-04-29 18:20:54.625 119 12285.65 92.55 55430.72 88888.00 2007-04-29 18:20:54.750 119 12285.65 92.55 55430.72 88888.00 2007-04-29 18:20:54.875 119 12285.70 92.62 55430.72 88888.00 2007-04-29 18:20:54.000 119 12285.75 92.58 55430.70 88888.00 2007-04-29 18:20:54.125 119 12285.70 92.53 55430.70 88888.00 2007-04-29 18:20:54.250 119 12285.70 92.55 55430.72 88888.00 2007-04-29 18:20:54.375 119 12285.75 92.60 55430.72 88888.00 2007-04-29 18:20:54.500 119 12285.77 92.62 55430.72 88888.00 2007-04-29 18:20:54.625 119 12285.80 92.58 55430.70 88888.00 2007-04-29 18:20:54.750 119 12285.83 92.58 55430.72 88888.00 2007-04-29 18:20:54.875 119 12285.85 92.60 55430.72 88888.00 2007-04-29 18:20:55.000 119 12285.90 92.65 55430.70 88888.00 2007-04-29 18:20:55.125 119 12285.98 92.58 55430.72 88888.00 2007-04-29 18:20:55.250 119 12285.98 92.55 55430.72 88888.00 2007-04-29 18:20:55.375 119 12285.90 92.58 55430.70 88888.00 2007-04-29 18:20:55.500 119 12285.85 92.58 55430.68 88888.00 2007-04-29 18:20:55.625 119 12285.88 92.58 55430.70 88888.00 2007-04-29 18:20:55.750 119 12285.95 92.60 55430.68 88888.00 2007-04-29 18:20:55.875 119 12285.95 92.58 55430.68 88888.00 2007-04-29 18:20:56.000 119 12285.95 92.62 55430.70 88888.00 2007-04-29 18:20:56.125 119 12285.95 92.60 55430.72 88888.00 2007-04-29 18:20:56.250 119 12286.00 92.58 55430.72 88888.00 2007-04-29 18:20:56.375 119 12286.05 92.55 55430.68 88888.00 2007-04-29 18:20:56.500 119 12286.05 92.58 55430.68 88888.00 2007-04-29 18:20:56.625 119 12286.17 92.58 55430.68 88888.00 2007-04-29 18:20:56.750 119 12286.15 92.55 55430.68 88888.00 2007-04-29 18:20:56.875 119 12286.10 92.55 55430.65 88888.00 2007-04-29 18:20:57.000 119 12286.12 92.55 55430.65 88888.00 2007-04-29 18:20:57.125 119 12286.15 92.60 55430.65 88888.00 2007-04-29 18:20:57.250 119 12286.17 92.58 55430.68 88888.00 2007-04-29 18:20:57.375 119 12286.20 92.58 55430.70 88888.00 2007-04-29 18:20:57.500 119 12286.17 92.58 55430.70 88888.00 2007-04-29 18:20:57.625 119 12286.15 92.55 55430.68 88888.00 2007-04-29 18:20:57.750 119 12286.12 92.50 55430.65 88888.00 2007-04-29 18:20:57.875 119 12286.15 92.55 55430.65 88888.00 2007-04-29 18:20:58.000 119 12286.20 92.50 55430.62 88888.00 2007-04-29 18:20:58.125 119 12286.23 92.42 55430.62 88888.00 2007-04-29 18:20:58.250 119 12286.30 92.47 55430.68 88888.00 2007-04-29 18:20:58.375 119 12286.30 92.45 55430.65 88888.00 2007-04-29 18:20:58.500 119 12286.30 92.45 55430.65 88888.00 2007-04-29 18:20:58.625 119 12286.27 92.45 55430.68 88888.00 2007-04-29 18:20:58.750 119 12286.27 92.45 55430.70 88888.00 2007-04-29 18:20:58.875 119 12286.27 92.42 55430.65 88888.00 2007-04-29 18:20:59.000 119 12286.25 92.38 55430.65 88888.00 2007-04-29 18:20:59.125 119 12286.30 92.42 55430.68 88888.00 2007-04-29 18:20:59.250 119 12286.35 92.38 55430.65 88888.00 2007-04-29 18:20:59.375 119 12286.33 92.35 55430.68 88888.00 2007-04-29 18:20:59.500 119 12286.38 92.42 55430.65 88888.00 2007-04-29 18:20:59.625 119 12286.45 92.45 55430.68 88888.00 2007-04-29 18:20:59.750 119 12286.48 92.42 55430.65 88888.00 2007-04-29 18:20:59.875 119 12286.50 92.45 55430.65 88888.00 2007-04-29 18:21:00.000 119 12286.55 92.40 55430.65 88888.00 2007-04-29 18:21:00.125 119 12286.60 92.35 55430.65 88888.00 2007-04-29 18:21:00.250 119 12286.52 92.30 55430.65 88888.00 2007-04-29 18:21:00.375 119 12286.48 92.25 55430.65 88888.00 2007-04-29 18:21:00.500 119 12286.60 92.25 55430.62 88888.00 2007-04-29 18:21:00.625 119 12286.58 92.25 55430.60 88888.00 2007-04-29 18:21:00.750 119 12286.60 92.28 55430.60 88888.00 2007-04-29 18:21:00.875 119 12286.65 92.33 55430.60 88888.00 2007-04-29 18:21:01.000 119 12286.60 92.28 55430.57 88888.00 2007-04-29 18:21:01.125 119 12286.60 92.25 55430.57 88888.00 2007-04-29 18:21:01.250 119 12286.73 92.28 55430.62 88888.00 2007-04-29 18:21:01.375 119 12286.77 92.30 55430.65 88888.00 2007-04-29 18:21:01.500 119 12286.70 92.33 55430.65 88888.00 2007-04-29 18:21:01.625 119 12286.70 92.30 55430.68 88888.00 2007-04-29 18:21:01.750 119 12286.73 92.30 55430.62 88888.00 2007-04-29 18:21:01.875 119 12286.70 92.28 55430.62 88888.00 2007-04-29 18:21:02.000 119 12286.67 92.33 55430.65 88888.00 2007-04-29 18:21:02.125 119 12286.62 92.28 55430.68 88888.00 2007-04-29 18:21:02.250 119 12286.67 92.25 55430.65 88888.00 2007-04-29 18:21:02.375 119 12286.75 92.25 55430.65 88888.00 2007-04-29 18:21:02.500 119 12286.75 92.28 55430.60 88888.00 2007-04-29 18:21:02.625 119 12286.75 92.28 55430.62 88888.00 2007-04-29 18:21:02.750 119 12286.77 92.25 55430.62 88888.00 2007-04-29 18:21:02.875 119 12286.80 92.22 55430.60 88888.00 2007-04-29 18:21:03.000 119 12286.80 92.20 55430.60 88888.00 2007-04-29 18:21:03.125 119 12286.88 92.30 55430.65 88888.00 2007-04-29 18:21:03.250 119 12286.92 92.33 55430.68 88888.00 2007-04-29 18:21:03.375 119 12286.90 92.33 55430.65 88888.00 2007-04-29 18:21:03.500 119 12286.88 92.30 55430.68 88888.00 2007-04-29 18:21:03.625 119 12286.88 92.33 55430.62 88888.00 2007-04-29 18:21:03.750 119 12286.92 92.28 55430.65 88888.00 2007-04-29 18:21:03.875 119 12287.00 92.28 55430.62 88888.00 2007-04-29 18:21:04.000 119 12287.02 92.22 55430.60 88888.00 2007-04-29 18:21:04.125 119 12286.98 92.20 55430.62 88888.00 2007-04-29 18:21:04.250 119 12287.00 92.30 55430.62 88888.00 2007-04-29 18:21:04.375 119 12287.05 92.30 55430.60 88888.00 2007-04-29 18:21:04.500 119 12287.00 92.28 55430.57 88888.00 2007-04-29 18:21:04.625 119 12286.95 92.25 55430.60 88888.00 2007-04-29 18:21:04.750 119 12287.00 92.30 55430.68 88888.00 2007-04-29 18:21:04.875 119 12287.05 92.28 55430.70 88888.00 2007-04-29 18:21:05.000 119 12287.08 92.25 55430.68 88888.00 2007-04-29 18:21:05.125 119 12287.05 92.33 55430.65 88888.00 2007-04-29 18:21:05.250 119 12286.98 92.33 55430.62 88888.00 2007-04-29 18:21:05.375 119 12287.02 92.33 55430.65 88888.00 2007-04-29 18:21:05.500 119 12287.02 92.33 55430.65 88888.00 2007-04-29 18:21:05.625 119 12287.02 92.28 55430.62 88888.00 2007-04-29 18:21:05.750 119 12287.02 92.20 55430.60 88888.00 2007-04-29 18:21:05.875 119 12287.02 92.25 55430.62 88888.00 2007-04-29 18:21:06.000 119 12287.05 92.33 55430.65 88888.00 2007-04-29 18:21:06.125 119 12287.05 92.35 55430.65 88888.00 2007-04-29 18:21:06.250 119 12287.05 92.33 55430.65 88888.00 2007-04-29 18:21:06.375 119 12287.05 92.33 55430.62 88888.00 2007-04-29 18:21:06.500 119 12287.08 92.30 55430.60 88888.00 2007-04-29 18:21:06.625 119 12287.10 92.38 55430.65 88888.00 2007-04-29 18:21:06.750 119 12287.05 92.42 55430.65 88888.00 2007-04-29 18:21:06.875 119 12287.05 92.35 55430.68 88888.00 2007-04-29 18:21:07.000 119 12287.10 92.38 55430.68 88888.00 2007-04-29 18:21:07.125 119 12287.12 92.40 55430.70 88888.00 2007-04-29 18:21:07.250 119 12287.10 92.40 55430.68 88888.00 2007-04-29 18:21:07.375 119 12287.17 92.40 55430.68 88888.00 2007-04-29 18:21:07.500 119 12287.17 92.42 55430.65 88888.00 2007-04-29 18:21:07.625 119 12287.15 92.47 55430.65 88888.00 2007-04-29 18:21:07.750 119 12287.17 92.50 55430.68 88888.00 2007-04-29 18:21:07.875 119 12287.20 92.47 55430.70 88888.00 2007-04-29 18:21:08.000 119 12287.20 92.45 55430.65 88888.00 2007-04-29 18:21:08.125 119 12287.23 92.47 55430.65 88888.00 2007-04-29 18:21:08.250 119 12287.25 92.53 55430.65 88888.00 2007-04-29 18:21:08.375 119 12287.27 92.53 55430.62 88888.00 2007-04-29 18:21:08.500 119 12287.23 92.45 55430.62 88888.00 2007-04-29 18:21:08.625 119 12287.23 92.50 55430.65 88888.00 2007-04-29 18:21:08.750 119 12287.25 92.60 55430.65 88888.00 2007-04-29 18:21:08.875 119 12287.23 92.60 55430.70 88888.00 2007-04-29 18:21:09.000 119 12287.20 92.55 55430.65 88888.00 2007-04-29 18:21:09.125 119 12287.12 92.45 55430.62 88888.00 2007-04-29 18:21:09.250 119 12287.17 92.50 55430.65 88888.00 2007-04-29 18:21:09.375 119 12287.27 92.60 55430.65 88888.00 2007-04-29 18:21:09.500 119 12287.27 92.60 55430.65 88888.00 2007-04-29 18:21:09.625 119 12287.33 92.65 55430.70 88888.00 2007-04-29 18:21:09.750 119 12287.33 92.62 55430.70 88888.00 2007-04-29 18:21:09.875 119 12287.33 92.60 55430.68 88888.00 2007-04-29 18:21:10.000 119 12287.27 92.62 55430.65 88888.00 2007-04-29 18:21:10.125 119 12287.30 92.67 55430.68 88888.00 2007-04-29 18:21:10.250 119 12287.20 92.58 55430.60 88888.00 2007-04-29 18:21:10.375 119 12287.15 92.58 55430.60 88888.00 2007-04-29 18:21:10.500 119 12287.20 92.67 55430.68 88888.00 2007-04-29 18:21:10.625 119 12287.30 92.72 55430.72 88888.00 2007-04-29 18:21:10.750 119 12287.27 92.75 55430.70 88888.00 2007-04-29 18:21:10.875 119 12287.20 92.67 55430.62 88888.00 2007-04-29 18:21:11.000 119 12287.23 92.65 55430.60 88888.00 2007-04-29 18:21:11.125 119 12287.30 92.70 55430.60 88888.00 2007-04-29 18:21:11.250 119 12287.30 92.72 55430.62 88888.00 2007-04-29 18:21:11.375 119 12287.38 92.72 55430.65 88888.00 2007-04-29 18:21:11.500 119 12287.33 92.72 55430.68 88888.00 2007-04-29 18:21:11.625 119 12287.33 92.70 55430.65 88888.00 2007-04-29 18:21:11.750 119 12287.33 92.75 55430.68 88888.00 2007-04-29 18:21:11.875 119 12287.33 92.80 55430.70 88888.00 2007-04-29 18:21:12.000 119 12287.33 92.80 55430.72 88888.00 2007-04-29 18:21:12.125 119 12287.35 92.78 55430.75 88888.00 2007-04-29 18:21:12.250 119 12287.40 92.78 55430.68 88888.00 2007-04-29 18:21:12.375 119 12287.40 92.75 55430.68 88888.00 2007-04-29 18:21:12.500 119 12287.50 92.78 55430.72 88888.00 2007-04-29 18:21:12.625 119 12287.52 92.78 55430.70 88888.00 2007-04-29 18:21:12.750 119 12287.50 92.80 55430.68 88888.00 2007-04-29 18:21:12.875 119 12287.50 92.83 55430.70 88888.00 2007-04-29 18:21:13.000 119 12287.45 92.83 55430.68 88888.00 2007-04-29 18:21:13.125 119 12287.35 92.78 55430.68 88888.00 2007-04-29 18:21:13.250 119 12287.38 92.78 55430.72 88888.00 2007-04-29 18:21:13.375 119 12287.45 92.83 55430.72 88888.00 2007-04-29 18:21:13.500 119 12287.45 92.85 55430.72 88888.00 2007-04-29 18:21:13.625 119 12287.48 92.83 55430.70 88888.00 2007-04-29 18:21:13.750 119 12287.45 92.78 55430.68 88888.00 2007-04-29 18:21:13.875 119 12287.40 92.75 55430.65 88888.00 2007-04-29 18:21:14.000 119 12287.38 92.78 55430.68 88888.00 2007-04-29 18:21:14.125 119 12287.50 92.83 55430.68 88888.00 2007-04-29 18:21:14.250 119 12287.50 92.85 55430.68 88888.00 2007-04-29 18:21:14.375 119 12287.55 92.85 55430.65 88888.00 2007-04-29 18:21:14.500 119 12287.50 92.80 55430.60 88888.00 2007-04-29 18:21:14.625 119 12287.45 92.78 55430.60 88888.00 2007-04-29 18:21:14.750 119 12287.42 92.78 55430.60 88888.00 2007-04-29 18:21:14.875 119 12287.40 92.75 55430.60 88888.00 2007-04-29 18:21:15.000 119 12287.33 92.72 55430.57 88888.00 2007-04-29 18:21:15.125 119 12287.35 92.70 55430.62 88888.00 2007-04-29 18:21:15.250 119 12287.38 92.78 55430.70 88888.00 2007-04-29 18:21:15.375 119 12287.50 92.88 55430.72 88888.00 2007-04-29 18:21:15.500 119 12287.58 92.85 55430.75 88888.00 2007-04-29 18:21:15.625 119 12287.60 92.85 55430.72 88888.00 2007-04-29 18:21:15.750 119 12287.55 92.85 55430.75 88888.00 2007-04-29 18:21:15.875 119 12287.55 92.85 55430.75 88888.00 2007-04-29 18:21:16.000 119 12287.48 92.80 55430.72 88888.00 2007-04-29 18:21:16.125 119 12287.50 92.85 55430.72 88888.00 2007-04-29 18:21:16.250 119 12287.52 92.83 55430.72 88888.00 2007-04-29 18:21:16.375 119 12287.60 92.83 55430.72 88888.00 2007-04-29 18:21:16.500 119 12287.60 92.83 55430.70 88888.00 2007-04-29 18:21:16.625 119 12287.50 92.83 55430.65 88888.00 2007-04-29 18:21:16.750 119 12287.40 92.78 55430.65 88888.00 2007-04-29 18:21:16.875 119 12287.40 92.72 55430.65 88888.00 2007-04-29 18:21:17.000 119 12287.45 92.72 55430.62 88888.00 2007-04-29 18:21:17.125 119 12287.52 92.80 55430.68 88888.00 2007-04-29 18:21:17.250 119 12287.55 92.80 55430.65 88888.00 2007-04-29 18:21:17.375 119 12287.62 92.83 55430.68 88888.00 2007-04-29 18:21:17.500 119 12287.62 92.83 55430.65 88888.00 2007-04-29 18:21:17.625 119 12287.58 92.78 55430.65 88888.00 2007-04-29 18:21:17.750 119 12287.65 92.83 55430.72 88888.00 2007-04-29 18:21:17.875 119 12287.75 92.90 55430.75 88888.00 2007-04-29 18:21:18.000 119 12287.73 92.83 55430.70 88888.00 2007-04-29 18:21:18.125 119 12287.73 92.78 55430.70 88888.00 2007-04-29 18:21:18.250 119 12287.67 92.80 55430.72 88888.00 2007-04-29 18:21:18.375 119 12287.60 92.80 55430.70 88888.00 2007-04-29 18:21:18.500 119 12287.62 92.80 55430.72 88888.00 2007-04-29 18:21:18.625 119 12287.65 92.88 55430.72 88888.00 2007-04-29 18:21:18.750 119 12287.73 92.88 55430.75 88888.00 2007-04-29 18:21:18.875 119 12287.62 92.78 55430.68 88888.00 2007-04-29 18:21:19.000 119 12287.58 92.72 55430.72 88888.00 2007-04-29 18:21:19.125 119 12287.62 92.75 55430.72 88888.00 2007-04-29 18:21:19.250 119 12287.65 92.75 55430.75 88888.00 2007-04-29 18:21:19.375 119 12287.73 92.80 55430.75 88888.00 2007-04-29 18:21:19.500 119 12287.75 92.80 55430.75 88888.00 2007-04-29 18:21:19.625 119 12287.70 92.80 55430.75 88888.00 2007-04-29 18:21:19.750 119 12287.77 92.80 55430.82 88888.00 2007-04-29 18:21:19.875 119 12287.80 92.83 55430.85 88888.00 2007-04-29 18:21:20.000 119 12287.73 92.78 55430.72 88888.00 2007-04-29 18:21:20.125 119 12287.70 92.70 55430.70 88888.00 2007-04-29 18:21:20.250 119 12287.83 92.80 55430.80 88888.00 2007-04-29 18:21:20.375 119 12287.92 92.83 55430.85 88888.00 2007-04-29 18:21:20.500 119 12287.85 92.78 55430.80 88888.00 2007-04-29 18:21:20.625 119 12287.83 92.72 55430.78 88888.00 2007-04-29 18:21:20.750 119 12287.83 92.75 55430.80 88888.00 2007-04-29 18:21:20.875 119 12287.77 92.70 55430.78 88888.00 2007-04-29 18:21:21.000 119 12287.75 92.65 55430.72 88888.00 2007-04-29 18:21:21.125 119 12287.90 92.70 55430.78 88888.00 2007-04-29 18:21:21.250 119 12287.88 92.67 55430.80 88888.00 2007-04-29 18:21:21.375 119 12287.88 92.67 55430.78 88888.00 2007-04-29 18:21:21.500 119 12287.77 92.67 55430.78 88888.00 2007-04-29 18:21:21.625 119 12287.73 92.65 55430.75 88888.00 2007-04-29 18:21:21.750 119 12287.77 92.67 55430.80 88888.00 2007-04-29 18:21:21.875 119 12287.83 92.70 55430.80 88888.00 2007-04-29 18:21:22.000 119 12287.80 92.72 55430.82 88888.00 2007-04-29 18:21:22.125 119 12287.73 92.67 55430.80 88888.00 2007-04-29 18:21:22.250 119 12287.70 92.65 55430.75 88888.00 2007-04-29 18:21:22.375 119 12287.75 92.67 55430.78 88888.00 2007-04-29 18:21:22.500 119 12287.73 92.60 55430.78 88888.00 2007-04-29 18:21:22.625 119 12287.75 92.65 55430.85 88888.00 2007-04-29 18:21:22.750 119 12287.80 92.65 55430.82 88888.00 2007-04-29 18:21:22.875 119 12287.77 92.65 55430.80 88888.00 2007-04-29 18:21:23.000 119 12287.73 92.55 55430.78 88888.00 2007-04-29 18:21:23.125 119 12287.73 92.58 55430.80 88888.00 2007-04-29 18:21:23.250 119 12287.70 92.58 55430.82 88888.00 2007-04-29 18:21:23.375 119 12287.85 92.65 55430.80 88888.00 2007-04-29 18:21:23.500 119 12287.90 92.62 55430.78 88888.00 2007-04-29 18:21:23.625 119 12287.83 92.55 55430.75 88888.00 2007-04-29 18:21:23.750 119 12287.83 92.53 55430.80 88888.00 2007-04-29 18:21:23.875 119 12287.85 92.55 55430.78 88888.00 2007-04-29 18:21:24.000 119 12287.77 92.50 55430.75 88888.00 2007-04-29 18:21:24.125 119 12287.70 92.53 55430.80 88888.00 2007-04-29 18:21:24.250 119 12287.70 92.53 55430.80 88888.00 2007-04-29 18:21:24.375 119 12287.70 92.53 55430.82 88888.00 2007-04-29 18:21:24.500 119 12287.77 92.58 55430.85 88888.00 2007-04-29 18:21:24.625 119 12287.75 92.50 55430.85 88888.00 2007-04-29 18:21:24.750 119 12287.80 92.50 55430.85 88888.00 2007-04-29 18:21:24.875 119 12287.83 92.58 55430.85 88888.00 2007-04-29 18:21:25.000 119 12287.67 92.53 55430.85 88888.00 2007-04-29 18:21:25.125 119 12287.67 92.47 55430.88 88888.00 2007-04-29 18:21:25.250 119 12287.75 92.50 55430.90 88888.00 2007-04-29 18:21:25.375 119 12287.80 92.55 55430.90 88888.00 2007-04-29 18:21:25.500 119 12287.73 92.47 55430.88 88888.00 2007-04-29 18:21:25.625 119 12287.62 92.45 55430.90 88888.00 2007-04-29 18:21:25.750 119 12287.62 92.45 55430.93 88888.00 2007-04-29 18:21:25.875 119 12287.65 92.45 55430.93 88888.00 2007-04-29 18:21:26.000 119 12287.73 92.50 55430.93 88888.00 2007-04-29 18:21:26.125 119 12287.73 92.53 55430.95 88888.00 2007-04-29 18:21:26.250 119 12287.65 92.42 55430.90 88888.00 2007-04-29 18:21:26.375 119 12287.67 92.47 55430.97 88888.00 2007-04-29 18:21:26.500 119 12287.67 92.45 55430.93 88888.00 2007-04-29 18:21:26.625 119 12287.65 92.45 55430.93 88888.00 2007-04-29 18:21:26.750 119 12287.65 92.45 55430.90 88888.00 2007-04-29 18:21:26.875 119 12287.67 92.42 55430.90 88888.00 2007-04-29 18:21:27.000 119 12287.67 92.40 55430.90 88888.00 2007-04-29 18:21:27.125 119 12287.58 92.45 55430.93 88888.00 2007-04-29 18:21:27.250 119 12287.50 92.45 55430.95 88888.00 2007-04-29 18:21:27.375 119 12287.58 92.42 55430.93 88888.00 2007-04-29 18:21:27.500 119 12287.58 92.38 55430.93 88888.00 2007-04-29 18:21:27.625 119 12287.55 92.35 55430.95 88888.00 2007-04-29 18:21:27.750 119 12287.50 92.38 55430.93 88888.00 2007-04-29 18:21:27.875 119 12287.52 92.35 55431.00 88888.00 2007-04-29 18:21:28.000 119 12287.62 92.40 55431.00 88888.00 2007-04-29 18:21:28.125 119 12287.60 92.40 55431.00 88888.00 2007-04-29 18:21:28.250 119 12287.60 92.33 55431.03 88888.00 2007-04-29 18:21:28.375 119 12287.58 92.35 55431.03 88888.00 2007-04-29 18:21:28.500 119 12287.48 92.33 55431.00 88888.00 2007-04-29 18:21:28.625 119 12287.42 92.33 55431.00 88888.00 2007-04-29 18:21:28.750 119 12287.45 92.33 55431.03 88888.00 2007-04-29 18:21:28.875 119 12287.40 92.33 55431.03 88888.00 2007-04-29 18:21:29.000 119 12287.33 92.33 55431.00 88888.00 2007-04-29 18:21:29.125 119 12287.27 92.33 55431.00 88888.00 2007-04-29 18:21:29.250 119 12287.20 92.33 55431.00 88888.00 2007-04-29 18:21:29.375 119 12287.25 92.33 55431.00 88888.00 2007-04-29 18:21:29.500 119 12287.35 92.38 55431.03 88888.00 2007-04-29 18:21:29.625 119 12287.38 92.35 55431.03 88888.00 2007-04-29 18:21:29.750 119 12287.30 92.33 55431.05 88888.00 2007-04-29 18:21:29.875 119 12287.35 92.30 55431.03 88888.00 2007-04-29 18:21:30.000 119 12287.30 92.30 55431.00 88888.00 2007-04-29 18:21:30.125 119 12287.23 92.28 55431.03 88888.00 2007-04-29 18:21:30.250 119 12287.23 92.25 55431.00 88888.00 2007-04-29 18:21:30.375 119 12287.20 92.28 55431.00 88888.00 2007-04-29 18:21:30.500 119 12287.12 92.33 55431.03 88888.00 2007-04-29 18:21:30.625 119 12287.17 92.30 55431.05 88888.00 2007-04-29 18:21:30.750 119 12287.23 92.30 55431.07 88888.00 2007-04-29 18:21:30.875 119 12287.17 92.33 55431.10 88888.00 2007-04-29 18:21:31.000 119 12287.12 92.33 55431.05 88888.00 2007-04-29 18:21:31.125 119 12287.10 92.33 55431.07 88888.00 2007-04-29 18:21:31.250 119 12287.15 92.35 55431.05 88888.00 2007-04-29 18:21:31.375 119 12287.12 92.33 55431.03 88888.00 2007-04-29 18:21:31.500 119 12287.10 92.33 55431.05 88888.00 2007-04-29 18:21:31.625 119 12287.10 92.33 55431.07 88888.00 2007-04-29 18:21:31.750 119 12287.02 92.30 55431.10 88888.00 2007-04-29 18:21:31.875 119 12287.05 92.28 55431.12 88888.00 2007-04-29 18:21:32.000 119 12287.05 92.25 55431.07 88888.00 2007-04-29 18:21:32.125 119 12287.02 92.28 55431.12 88888.00 2007-04-29 18:21:32.250 119 12286.98 92.17 55431.15 88888.00 2007-04-29 18:21:32.375 119 12287.00 92.22 55431.15 88888.00 2007-04-29 18:21:32.500 119 12287.00 92.28 55431.15 88888.00 2007-04-29 18:21:32.625 119 12286.90 92.28 55431.15 88888.00 2007-04-29 18:21:32.750 119 12286.85 92.30 55431.15 88888.00 2007-04-29 18:21:32.875 119 12286.85 92.30 55431.15 88888.00 2007-04-29 18:21:33.000 119 12286.90 92.28 55431.12 88888.00 2007-04-29 18:21:33.125 119 12286.95 92.28 55431.15 88888.00 2007-04-29 18:21:33.250 119 12286.95 92.20 55431.15 88888.00 2007-04-29 18:21:33.375 119 12286.95 92.22 55431.15 88888.00 2007-04-29 18:21:33.500 119 12286.90 92.28 55431.18 88888.00 2007-04-29 18:21:33.625 119 12286.83 92.25 55431.15 88888.00 2007-04-29 18:21:33.750 119 12286.77 92.22 55431.18 88888.00 2007-04-29 18:21:33.875 119 12286.73 92.28 55431.18 88888.00 2007-04-29 18:21:34.000 119 12286.73 92.25 55431.18 88888.00 2007-04-29 18:21:34.125 119 12286.73 92.25 55431.20 88888.00 2007-04-29 18:21:34.250 119 12286.75 92.22 55431.22 88888.00 2007-04-29 18:21:34.375 119 12286.77 92.20 55431.20 88888.00 2007-04-29 18:21:34.500 119 12286.80 92.22 55431.20 88888.00 2007-04-29 18:21:34.625 119 12286.77 92.17 55431.18 88888.00 2007-04-29 18:21:34.750 119 12286.73 92.15 55431.18 88888.00 2007-04-29 18:21:34.875 119 12286.75 92.22 55431.18 88888.00 2007-04-29 18:21:35.000 119 12286.85 92.17 55431.18 88888.00 2007-04-29 18:21:35.125 119 12286.77 92.15 55431.20 88888.00 2007-04-29 18:21:35.250 119 12286.62 92.12 55431.18 88888.00 2007-04-29 18:21:35.375 119 12286.62 92.17 55431.18 88888.00 2007-04-29 18:21:35.500 119 12286.65 92.20 55431.20 88888.00 2007-04-29 18:21:35.625 119 12286.60 92.15 55431.18 88888.00 2007-04-29 18:21:35.750 119 12286.62 92.15 55431.20 88888.00 2007-04-29 18:21:35.875 119 12286.65 92.15 55431.20 88888.00 2007-04-29 18:21:36.000 119 12286.60 92.15 55431.20 88888.00 2007-04-29 18:21:36.125 119 12286.58 92.10 55431.20 88888.00 2007-04-29 18:21:36.250 119 12286.60 92.10 55431.20 88888.00 2007-04-29 18:21:36.375 119 12286.62 92.12 55431.20 88888.00 2007-04-29 18:21:36.500 119 12286.60 92.12 55431.22 88888.00 2007-04-29 18:21:36.625 119 12286.60 92.15 55431.22 88888.00 2007-04-29 18:21:36.750 119 12286.52 92.12 55431.22 88888.00 2007-04-29 18:21:36.875 119 12286.45 92.10 55431.20 88888.00 2007-04-29 18:21:37.000 119 12286.52 92.15 55431.22 88888.00 2007-04-29 18:21:37.125 119 12286.50 92.12 55431.25 88888.00 2007-04-29 18:21:37.250 119 12286.48 92.08 55431.22 88888.00 2007-04-29 18:21:37.375 119 12286.42 92.12 55431.25 88888.00 2007-04-29 18:21:37.500 119 12286.42 92.17 55431.25 88888.00 2007-04-29 18:21:37.625 119 12286.45 92.15 55431.28 88888.00 2007-04-29 18:21:37.750 119 12286.45 92.15 55431.30 88888.00 2007-04-29 18:21:37.875 119 12286.48 92.10 55431.32 88888.00 2007-04-29 18:21:38.000 119 12286.38 92.10 55431.28 88888.00 2007-04-29 18:21:38.125 119 12286.35 92.08 55431.28 88888.00 2007-04-29 18:21:38.250 119 12286.35 92.08 55431.32 88888.00 2007-04-29 18:21:38.375 119 12286.40 92.10 55431.30 88888.00 2007-04-29 18:21:38.500 119 12286.40 92.05 55431.28 88888.00 2007-04-29 18:21:38.625 119 12286.38 92.08 55431.25 88888.00 2007-04-29 18:21:38.750 119 12286.33 92.10 55431.30 88888.00 2007-04-29 18:21:38.875 119 12286.30 92.03 55431.30 88888.00 2007-04-29 18:21:39.000 119 12286.30 92.03 55431.28 88888.00 2007-04-29 18:21:39.125 119 12286.33 92.05 55431.32 88888.00 2007-04-29 18:21:39.250 119 12286.33 92.03 55431.28 88888.00 2007-04-29 18:21:39.375 119 12286.38 92.03 55431.30 88888.00 2007-04-29 18:21:39.500 119 12286.35 92.08 55431.28 88888.00 2007-04-29 18:21:39.625 119 12286.38 92.08 55431.30 88888.00 2007-04-29 18:21:39.750 119 12286.33 92.05 55431.30 88888.00 2007-04-29 18:21:39.875 119 12286.33 92.08 55431.30 88888.00 2007-04-29 18:21:40.000 119 12286.33 92.10 55431.32 88888.00 2007-04-29 18:21:40.125 119 12286.25 92.05 55431.30 88888.00 2007-04-29 18:21:40.250 119 12286.12 91.97 55431.35 88888.00 2007-04-29 18:21:40.375 119 12286.17 92.00 55431.30 88888.00 2007-04-29 18:21:40.500 119 12286.25 92.00 55431.32 88888.00 2007-04-29 18:21:40.625 119 12286.33 92.05 55431.38 88888.00 2007-04-29 18:21:40.750 119 12286.33 92.10 55431.38 88888.00 2007-04-29 18:21:40.875 119 12286.27 92.00 55431.30 88888.00 2007-04-29 18:21:41.000 119 12286.30 91.97 55431.32 88888.00 2007-04-29 18:21:41.125 119 12286.30 92.03 55431.32 88888.00 2007-04-29 18:21:41.250 119 12286.25 92.00 55431.35 88888.00 2007-04-29 18:21:41.375 119 12286.25 92.05 55431.35 88888.00 2007-04-29 18:21:41.500 119 12286.20 92.03 55431.30 88888.00 2007-04-29 18:21:41.625 119 12286.23 92.03 55431.38 88888.00 2007-04-29 18:21:41.750 119 12286.15 91.95 55431.30 88888.00 2007-04-29 18:21:41.875 119 12286.23 91.95 55431.32 88888.00 2007-04-29 18:21:42.000 119 12286.25 91.97 55431.35 88888.00 2007-04-29 18:21:42.125 119 12286.17 91.95 55431.32 88888.00 2007-04-29 18:21:42.250 119 12286.17 91.97 55431.35 88888.00 2007-04-29 18:21:42.375 119 12286.25 91.95 55431.35 88888.00 2007-04-29 18:21:42.500 119 12286.27 91.95 55431.38 88888.00 2007-04-29 18:21:42.625 119 12286.25 91.88 55431.35 88888.00 2007-04-29 18:21:42.750 119 12286.20 91.88 55431.35 88888.00 2007-04-29 18:21:42.875 119 12286.15 91.92 55431.32 88888.00 2007-04-29 18:21:43.000 119 12286.15 91.92 55431.32 88888.00 2007-04-29 18:21:43.125 119 12286.08 91.85 55431.32 88888.00 2007-04-29 18:21:43.250 119 12286.12 91.85 55431.35 88888.00 2007-04-29 18:21:43.375 119 12286.20 91.92 55431.38 88888.00 2007-04-29 18:21:43.500 119 12286.12 91.92 55431.32 88888.00 2007-04-29 18:21:43.625 119 12286.08 91.90 55431.32 88888.00 2007-04-29 18:21:43.750 119 12286.08 91.90 55431.30 88888.00 2007-04-29 18:21:43.875 119 12286.12 91.95 55431.38 88888.00 2007-04-29 18:21:44.000 119 12286.17 92.00 55431.38 88888.00 2007-04-29 18:21:44.125 119 12286.25 91.97 55431.35 88888.00 2007-04-29 18:21:44.250 119 12286.17 91.95 55431.28 88888.00 2007-04-29 18:21:44.375 119 12286.20 91.92 55431.28 88888.00 2007-04-29 18:21:44.500 119 12286.23 91.95 55431.38 88888.00 2007-04-29 18:21:44.625 119 12286.10 91.92 55431.32 88888.00 2007-04-29 18:21:44.750 119 12286.08 91.85 55431.28 88888.00 2007-04-29 18:21:44.875 119 12286.17 91.92 55431.32 88888.00 2007-04-29 18:21:45.000 119 12286.15 91.90 55431.30 88888.00 2007-04-29 18:21:45.125 119 12286.08 91.92 55431.35 88888.00 2007-04-29 18:21:45.250 119 12286.10 91.90 55431.32 88888.00 2007-04-29 18:21:45.375 119 12286.05 91.85 55431.28 88888.00 2007-04-29 18:21:45.500 119 12286.00 91.83 55431.30 88888.00 2007-04-29 18:21:45.625 119 12286.00 91.88 55431.32 88888.00 2007-04-29 18:21:45.750 119 12286.00 91.85 55431.30 88888.00 2007-04-29 18:21:45.875 119 12286.10 91.85 55431.30 88888.00 2007-04-29 18:21:46.000 119 12286.23 91.83 55431.35 88888.00 2007-04-29 18:21:46.125 119 12286.23 91.83 55431.35 88888.00 2007-04-29 18:21:46.250 119 12286.17 91.85 55431.32 88888.00 2007-04-29 18:21:46.375 119 12286.23 91.88 55431.32 88888.00 2007-04-29 18:21:46.500 119 12286.20 91.88 55431.35 88888.00 2007-04-29 18:21:46.625 119 12286.10 91.92 55431.32 88888.00 2007-04-29 18:21:46.750 119 12286.12 91.90 55431.30 88888.00 2007-04-29 18:21:46.875 119 12286.20 91.92 55431.30 88888.00 2007-04-29 18:21:47.000 119 12286.17 91.92 55431.28 88888.00 2007-04-29 18:21:47.125 119 12286.08 91.90 55431.32 88888.00 2007-04-29 18:21:47.250 119 12286.05 91.90 55431.28 88888.00 2007-04-29 18:21:47.375 119 12286.08 91.88 55431.28 88888.00 2007-04-29 18:21:47.500 119 12286.12 91.88 55431.30 88888.00 2007-04-29 18:21:47.625 119 12286.10 91.88 55431.30 88888.00 2007-04-29 18:21:47.750 119 12286.05 91.90 55431.30 88888.00 2007-04-29 18:21:47.875 119 12286.05 91.92 55431.32 88888.00 2007-04-29 18:21:48.000 119 12286.10 91.90 55431.30 88888.00 2007-04-29 18:21:48.125 119 12286.10 91.85 55431.30 88888.00 2007-04-29 18:21:48.250 119 12286.12 91.85 55431.30 88888.00 2007-04-29 18:21:48.375 119 12286.15 91.85 55431.30 88888.00 2007-04-29 18:21:48.500 119 12286.15 91.88 55431.30 88888.00 2007-04-29 18:21:48.625 119 12286.20 91.92 55431.32 88888.00 2007-04-29 18:21:48.750 119 12286.23 91.90 55431.35 88888.00 2007-04-29 18:21:48.875 119 12286.25 91.90 55431.35 88888.00 2007-04-29 18:21:49.000 119 12286.20 91.90 55431.32 88888.00 2007-04-29 18:21:49.125 119 12286.10 91.88 55431.30 88888.00 2007-04-29 18:21:49.250 119 12286.02 91.90 55431.35 88888.00 2007-04-29 18:21:49.375 119 12286.08 91.92 55431.32 88888.00 2007-04-29 18:21:49.500 119 12286.17 91.92 55431.30 88888.00 2007-04-29 18:21:49.625 119 12286.17 91.95 55431.32 88888.00 2007-04-29 18:21:49.750 119 12286.15 91.92 55431.32 88888.00 2007-04-29 18:21:49.875 119 12286.15 91.92 55431.32 88888.00 2007-04-29 18:21:50.000 119 12286.10 91.92 55431.30 88888.00 2007-04-29 18:21:50.125 119 12286.10 91.97 55431.32 88888.00 2007-04-29 18:21:50.250 119 12286.12 92.05 55431.38 88888.00 2007-04-29 18:21:50.375 119 12286.05 92.03 55431.32 88888.00 2007-04-29 18:21:50.500 119 12285.95 92.00 55431.30 88888.00 2007-04-29 18:21:50.625 119 12286.00 92.00 55431.30 88888.00 2007-04-29 18:21:50.750 119 12286.08 91.95 55431.32 88888.00 2007-04-29 18:21:50.875 119 12286.17 92.00 55431.32 88888.00 2007-04-29 18:21:51.000 119 12286.27 92.05 55431.32 88888.00 2007-04-29 18:21:51.125 119 12286.27 92.00 55431.32 88888.00 2007-04-29 18:21:51.250 119 12286.25 92.00 55431.32 88888.00 2007-04-29 18:21:51.375 119 12286.23 92.05 55431.30 88888.00 2007-04-29 18:21:51.500 119 12286.17 92.05 55431.30 88888.00 2007-04-29 18:21:51.625 119 12286.20 91.97 55431.30 88888.00 2007-04-29 18:21:51.750 119 12286.27 91.97 55431.30 88888.00 2007-04-29 18:21:51.875 119 12286.23 92.00 55431.30 88888.00 2007-04-29 18:21:52.000 119 12286.20 91.97 55431.30 88888.00 2007-04-29 18:21:52.125 119 12286.25 92.00 55431.32 88888.00 2007-04-29 18:21:52.250 119 12286.23 92.00 55431.35 88888.00 2007-04-29 18:21:52.375 119 12286.23 92.03 55431.32 88888.00 2007-04-29 18:21:52.500 119 12286.20 92.03 55431.32 88888.00 2007-04-29 18:21:52.625 119 12286.20 92.05 55431.32 88888.00 2007-04-29 18:21:52.750 119 12286.23 92.10 55431.32 88888.00 2007-04-29 18:21:52.875 119 12286.25 92.12 55431.38 88888.00 2007-04-29 18:21:53.000 119 12286.27 92.12 55431.35 88888.00 2007-04-29 18:21:53.125 119 12286.27 92.12 55431.38 88888.00 2007-04-29 18:21:53.250 119 12286.27 92.17 55431.35 88888.00 2007-04-29 18:21:53.375 119 12286.25 92.15 55431.32 88888.00 2007-04-29 18:21:53.500 119 12286.20 92.10 55431.32 88888.00 2007-04-29 18:21:53.625 119 12286.17 92.05 55431.25 88888.00 2007-04-29 18:21:53.750 119 12286.20 92.05 55431.28 88888.00 2007-04-29 18:21:53.875 119 12286.20 92.08 55431.28 88888.00 2007-04-29 18:21:54.000 119 12286.20 92.08 55431.28 88888.00 2007-04-29 18:21:54.125 119 12286.17 92.15 55431.25 88888.00 2007-04-29 18:21:54.250 119 12286.15 92.12 55431.30 88888.00 2007-04-29 18:21:54.375 119 12286.15 92.17 55431.32 88888.00 2007-04-29 18:21:54.500 119 12286.20 92.20 55431.32 88888.00 2007-04-29 18:21:54.625 119 12286.23 92.20 55431.28 88888.00 2007-04-29 18:21:54.750 119 12286.20 92.12 55431.30 88888.00 2007-04-29 18:21:54.875 119 12286.20 92.12 55431.28 88888.00 2007-04-29 18:21:55.000 119 12286.25 92.15 55431.28 88888.00 2007-04-29 18:21:55.125 119 12286.27 92.20 55431.28 88888.00 2007-04-29 18:21:55.250 119 12286.23 92.15 55431.30 88888.00 2007-04-29 18:21:55.375 119 12286.20 92.17 55431.28 88888.00 2007-04-29 18:21:55.500 119 12286.20 92.25 55431.32 88888.00 2007-04-29 18:21:55.625 119 12286.23 92.25 55431.32 88888.00 2007-04-29 18:21:55.750 119 12286.23 92.22 55431.28 88888.00 2007-04-29 18:21:55.875 119 12286.20 92.25 55431.30 88888.00 2007-04-29 18:21:56.000 119 12286.23 92.20 55431.25 88888.00 2007-04-29 18:21:56.125 119 12286.15 92.20 55431.28 88888.00 2007-04-29 18:21:56.250 119 12286.10 92.22 55431.32 88888.00 2007-04-29 18:21:56.375 119 12286.15 92.33 55431.35 88888.00 2007-04-29 18:21:56.500 119 12286.20 92.35 55431.35 88888.00 2007-04-29 18:21:56.625 119 12286.23 92.38 55431.32 88888.00 2007-04-29 18:21:56.750 119 12286.23 92.38 55431.32 88888.00 2007-04-29 18:21:56.875 119 12286.23 92.38 55431.32 88888.00 2007-04-29 18:21:57.000 119 12286.20 92.38 55431.28 88888.00 2007-04-29 18:21:57.125 119 12286.12 92.35 55431.25 88888.00 2007-04-29 18:21:57.250 119 12286.12 92.35 55431.28 88888.00 2007-04-29 18:21:57.375 119 12286.23 92.38 55431.25 88888.00 2007-04-29 18:21:57.500 119 12286.27 92.38 55431.28 88888.00 2007-04-29 18:21:57.625 119 12286.30 92.47 55431.28 88888.00 2007-04-29 18:21:57.750 119 12286.25 92.45 55431.28 88888.00 2007-04-29 18:21:57.875 119 12286.12 92.42 55431.25 88888.00 2007-04-29 18:21:58.000 119 12286.12 92.42 55431.22 88888.00 2007-04-29 18:21:58.125 119 12286.15 92.45 55431.22 88888.00 2007-04-29 18:21:58.250 119 12286.15 92.42 55431.25 88888.00 2007-04-29 18:21:58.375 119 12286.10 92.50 55431.25 88888.00 2007-04-29 18:21:58.500 119 12286.08 92.50 55431.25 88888.00 2007-04-29 18:21:58.625 119 12286.15 92.47 55431.25 88888.00 2007-04-29 18:21:58.750 119 12286.23 92.50 55431.25 88888.00 2007-04-29 18:21:58.875 119 12286.23 92.50 55431.28 88888.00 2007-04-29 18:21:59.000 119 12286.12 92.50 55431.25 88888.00 2007-04-29 18:21:59.125 119 12286.15 92.53 55431.25 88888.00 2007-04-29 18:21:59.250 119 12286.20 92.55 55431.28 88888.00 2007-04-29 18:21:59.375 119 12286.23 92.60 55431.28 88888.00 2007-04-29 18:21:59.500 119 12286.12 92.58 55431.25 88888.00 2007-04-29 18:21:59.625 119 12286.15 92.60 55431.28 88888.00 2007-04-29 18:21:59.750 119 12286.20 92.62 55431.30 88888.00 2007-04-29 18:21:59.875 119 12286.15 92.62 55431.28 88888.00 2007-04-29 18:22:00.000 119 12286.20 92.65 55431.30 88888.00 2007-04-29 18:22:00.125 119 12286.25 92.72 55431.32 88888.00 2007-04-29 18:22:00.250 119 12286.20 92.72 55431.30 88888.00 2007-04-29 18:22:00.375 119 12286.15 92.72 55431.30 88888.00 2007-04-29 18:22:00.500 119 12286.12 92.65 55431.30 88888.00 2007-04-29 18:22:00.625 119 12286.15 92.65 55431.25 88888.00 2007-04-29 18:22:00.750 119 12286.15 92.62 55431.25 88888.00 2007-04-29 18:22:00.875 119 12286.12 92.70 55431.28 88888.00 2007-04-29 18:22:01.000 119 12286.20 92.70 55431.30 88888.00 2007-04-29 18:22:01.125 119 12286.20 92.70 55431.30 88888.00 2007-04-29 18:22:01.250 119 12286.15 92.72 55431.28 88888.00 2007-04-29 18:22:01.375 119 12286.20 92.75 55431.20 88888.00 2007-04-29 18:22:01.500 119 12286.25 92.70 55431.18 88888.00 2007-04-29 18:22:01.625 119 12286.27 92.72 55431.22 88888.00 2007-04-29 18:22:01.750 119 12286.20 92.72 55431.18 88888.00 2007-04-29 18:22:01.875 119 12286.15 92.75 55431.20 88888.00 2007-04-29 18:22:02.000 119 12286.15 92.75 55431.22 88888.00 2007-04-29 18:22:02.125 119 12286.20 92.80 55431.22 88888.00 2007-04-29 18:22:02.250 119 12286.23 92.80 55431.28 88888.00 2007-04-29 18:22:02.375 119 12286.23 92.78 55431.28 88888.00 2007-04-29 18:22:02.500 119 12286.23 92.78 55431.28 88888.00 2007-04-29 18:22:02.625 119 12286.25 92.78 55431.25 88888.00 2007-04-29 18:22:02.750 119 12286.27 92.78 55431.22 88888.00 2007-04-29 18:22:02.875 119 12286.25 92.75 55431.22 88888.00 2007-04-29 18:22:03.000 119 12286.25 92.78 55431.20 88888.00 2007-04-29 18:22:03.125 119 12286.27 92.75 55431.20 88888.00 2007-04-29 18:22:03.250 119 12286.27 92.75 55431.20 88888.00 2007-04-29 18:22:03.375 119 12286.27 92.72 55431.18 88888.00 2007-04-29 18:22:03.500 119 12286.27 92.75 55431.20 88888.00 2007-04-29 18:22:03.625 119 12286.33 92.75 55431.22 88888.00 2007-04-29 18:22:03.750 119 12286.33 92.72 55431.22 88888.00 2007-04-29 18:22:03.875 119 12286.30 92.70 55431.22 88888.00 2007-04-29 18:22:04.000 119 12286.27 92.75 55431.20 88888.00 2007-04-29 18:22:04.125 119 12286.20 92.75 55431.20 88888.00 2007-04-29 18:22:04.250 119 12286.25 92.78 55431.22 88888.00 2007-04-29 18:22:04.375 119 12286.38 92.78 55431.22 88888.00 2007-04-29 18:22:04.500 119 12286.30 92.75 55431.20 88888.00 2007-04-29 18:22:04.625 119 12286.33 92.75 55431.22 88888.00 2007-04-29 18:22:04.750 119 12286.38 92.75 55431.22 88888.00 2007-04-29 18:22:04.875 119 12286.33 92.78 55431.20 88888.00 2007-04-29 18:22:05.000 119 12286.30 92.80 55431.22 88888.00 2007-04-29 18:22:05.125 119 12286.33 92.75 55431.22 88888.00 2007-04-29 18:22:05.250 119 12286.30 92.65 55431.20 88888.00 2007-04-29 18:22:05.375 119 12286.33 92.67 55431.20 88888.00 2007-04-29 18:22:05.500 119 12286.33 92.75 55431.20 88888.00 2007-04-29 18:22:05.625 119 12286.30 92.75 55431.20 88888.00 2007-04-29 18:22:05.750 119 12286.35 92.75 55431.22 88888.00 2007-04-29 18:22:05.875 119 12286.27 92.78 55431.20 88888.00 2007-04-29 18:22:06.000 119 12286.23 92.80 55431.20 88888.00 2007-04-29 18:22:06.125 119 12286.23 92.78 55431.20 88888.00 2007-04-29 18:22:06.250 119 12286.20 92.70 55431.22 88888.00 2007-04-29 18:22:06.375 119 12286.25 92.75 55431.20 88888.00 2007-04-29 18:22:06.500 119 12286.27 92.75 55431.20 88888.00 2007-04-29 18:22:06.625 119 12286.25 92.72 55431.22 88888.00 2007-04-29 18:22:06.750 119 12286.20 92.75 55431.22 88888.00 2007-04-29 18:22:06.875 119 12286.25 92.78 55431.25 88888.00 2007-04-29 18:22:07.000 119 12286.30 92.80 55431.22 88888.00 2007-04-29 18:22:07.125 119 12286.25 92.80 55431.22 88888.00 2007-04-29 18:22:07.250 119 12286.25 92.75 55431.20 88888.00 2007-04-29 18:22:07.375 119 12286.33 92.72 55431.20 88888.00 2007-04-29 18:22:07.500 119 12286.35 92.75 55431.20 88888.00 2007-04-29 18:22:07.625 119 12286.35 92.70 55431.18 88888.00 2007-04-29 18:22:07.750 119 12286.35 92.67 55431.15 88888.00 2007-04-29 18:22:07.875 119 12286.35 92.72 55431.20 88888.00 2007-04-29 18:22:08.000 119 12286.38 92.75 55431.20 88888.00 2007-04-29 18:22:08.125 119 12286.40 92.75 55431.25 88888.00 2007-04-29 18:22:08.250 119 12286.35 92.67 55431.22 88888.00 2007-04-29 18:22:08.375 119 12286.35 92.67 55431.22 88888.00 2007-04-29 18:22:08.500 119 12286.38 92.65 55431.25 88888.00 2007-04-29 18:22:08.625 119 12286.38 92.65 55431.22 88888.00 2007-04-29 18:22:08.750 119 12286.35 92.62 55431.20 88888.00 2007-04-29 18:22:08.875 119 12286.35 92.67 55431.22 88888.00 2007-04-29 18:22:09.000 119 12286.38 92.62 55431.20 88888.00 2007-04-29 18:22:09.125 119 12286.33 92.62 55431.25 88888.00 2007-04-29 18:22:09.250 119 12286.35 92.58 55431.25 88888.00 2007-04-29 18:22:09.375 119 12286.40 92.58 55431.25 88888.00 2007-04-29 18:22:09.500 119 12286.38 92.62 55431.30 88888.00 2007-04-29 18:22:09.625 119 12286.38 92.60 55431.28 88888.00 2007-04-29 18:22:09.750 119 12286.38 92.60 55431.25 88888.00 2007-04-29 18:22:09.875 119 12286.42 92.58 55431.25 88888.00 2007-04-29 18:22:10.000 119 12286.48 92.55 55431.25 88888.00 2007-04-29 18:22:10.125 119 12286.45 92.55 55431.28 88888.00 2007-04-29 18:22:10.250 119 12286.38 92.55 55431.28 88888.00 2007-04-29 18:22:10.375 119 12286.35 92.55 55431.25 88888.00 2007-04-29 18:22:10.500 119 12286.30 92.55 55431.28 88888.00 2007-04-29 18:22:10.625 119 12286.33 92.58 55431.22 88888.00 2007-04-29 18:22:10.750 119 12286.38 92.50 55431.25 88888.00 2007-04-29 18:22:10.875 119 12286.38 92.55 55431.25 88888.00 2007-04-29 18:22:11.000 119 12286.40 92.58 55431.22 88888.00 2007-04-29 18:22:11.125 119 12286.45 92.58 55431.28 88888.00 2007-04-29 18:22:11.250 119 12286.45 92.58 55431.28 88888.00 2007-04-29 18:22:11.375 119 12286.40 92.58 55431.22 88888.00 2007-04-29 18:22:11.500 119 12286.42 92.58 55431.22 88888.00 2007-04-29 18:22:11.625 119 12286.38 92.53 55431.22 88888.00 2007-04-29 18:22:11.750 119 12286.35 92.55 55431.25 88888.00 2007-04-29 18:22:11.875 119 12286.38 92.50 55431.28 88888.00 2007-04-29 18:22:12.000 119 12286.38 92.47 55431.22 88888.00 2007-04-29 18:22:12.125 119 12286.38 92.53 55431.25 88888.00 2007-04-29 18:22:12.250 119 12286.42 92.58 55431.25 88888.00 2007-04-29 18:22:12.375 119 12286.42 92.55 55431.25 88888.00 2007-04-29 18:22:12.500 119 12286.45 92.55 55431.25 88888.00 2007-04-29 18:22:12.625 119 12286.40 92.55 55431.25 88888.00 2007-04-29 18:22:12.750 119 12286.38 92.55 55431.25 88888.00 2007-04-29 18:22:12.875 119 12286.38 92.55 55431.25 88888.00 2007-04-29 18:22:13.000 119 12286.40 92.53 55431.25 88888.00 2007-04-29 18:22:13.125 119 12286.40 92.53 55431.25 88888.00 2007-04-29 18:22:13.250 119 12286.35 92.50 55431.22 88888.00 2007-04-29 18:22:13.375 119 12286.35 92.50 55431.25 88888.00 2007-04-29 18:22:13.500 119 12286.38 92.50 55431.25 88888.00 2007-04-29 18:22:13.625 119 12286.48 92.55 55431.25 88888.00 2007-04-29 18:22:13.750 119 12286.48 92.55 55431.25 88888.00 2007-04-29 18:22:13.875 119 12286.40 92.47 55431.22 88888.00 2007-04-29 18:22:14.000 119 12286.35 92.45 55431.25 88888.00 2007-04-29 18:22:14.125 119 12286.35 92.47 55431.28 88888.00 2007-04-29 18:22:14.250 119 12286.35 92.53 55431.25 88888.00 2007-04-29 18:22:14.375 119 12286.40 92.55 55431.28 88888.00 2007-04-29 18:22:14.500 119 12286.35 92.50 55431.25 88888.00 2007-04-29 18:22:14.625 119 12286.35 92.50 55431.25 88888.00 2007-04-29 18:22:14.750 119 12286.38 92.50 55431.28 88888.00 2007-04-29 18:22:14.875 119 12286.38 92.45 55431.25 88888.00 2007-04-29 18:22:15.000 119 12286.38 92.45 55431.25 88888.00 2007-04-29 18:22:15.125 119 12286.38 92.53 55431.28 88888.00 2007-04-29 18:22:15.250 119 12286.38 92.55 55431.25 88888.00 2007-04-29 18:22:15.375 119 12286.38 92.55 55431.25 88888.00 2007-04-29 18:22:15.500 119 12286.42 92.53 55431.25 88888.00 2007-04-29 18:22:15.625 119 12286.45 92.47 55431.28 88888.00 2007-04-29 18:22:15.750 119 12286.42 92.47 55431.25 88888.00 2007-04-29 18:22:15.875 119 12286.48 92.55 55431.28 88888.00 2007-04-29 18:22:16.000 119 12286.45 92.55 55431.28 88888.00 2007-04-29 18:22:16.125 119 12286.42 92.53 55431.28 88888.00 2007-04-29 18:22:16.250 119 12286.42 92.50 55431.25 88888.00 2007-04-29 18:22:16.375 119 12286.38 92.50 55431.25 88888.00 2007-04-29 18:22:16.500 119 12286.38 92.58 55431.25 88888.00 2007-04-29 18:22:16.625 119 12286.40 92.60 55431.28 88888.00 2007-04-29 18:22:16.750 119 12286.40 92.60 55431.28 88888.00 2007-04-29 18:22:16.875 119 12286.38 92.53 55431.28 88888.00 2007-04-29 18:22:17.000 119 12286.40 92.50 55431.28 88888.00 2007-04-29 18:22:17.125 119 12286.40 92.50 55431.25 88888.00 2007-04-29 18:22:17.250 119 12286.42 92.55 55431.25 88888.00 2007-04-29 18:22:17.375 119 12286.45 92.53 55431.22 88888.00 2007-04-29 18:22:17.500 119 12286.45 92.53 55431.25 88888.00 2007-04-29 18:22:17.625 119 12286.52 92.58 55431.30 88888.00 2007-04-29 18:22:17.750 119 12286.55 92.58 55431.28 88888.00 2007-04-29 18:22:17.875 119 12286.52 92.58 55431.28 88888.00 2007-04-29 18:22:18.000 119 12286.50 92.55 55431.25 88888.00 2007-04-29 18:22:18.125 119 12286.48 92.60 55431.28 88888.00 2007-04-29 18:22:18.250 119 12286.45 92.58 55431.28 88888.00 2007-04-29 18:22:18.375 119 12286.42 92.58 55431.28 88888.00 2007-04-29 18:22:18.500 119 12286.38 92.62 55431.28 88888.00 2007-04-29 18:22:18.625 119 12286.33 92.65 55431.25 88888.00 2007-04-29 18:22:18.750 119 12286.40 92.58 55431.25 88888.00 2007-04-29 18:22:18.875 119 12286.45 92.62 55431.25 88888.00 2007-04-29 18:22:19.000 119 12286.52 92.62 55431.25 88888.00 2007-04-29 18:22:19.125 119 12286.45 92.55 55431.22 88888.00 2007-04-29 18:22:19.250 119 12286.35 92.50 55431.22 88888.00 2007-04-29 18:22:19.375 119 12286.35 92.50 55431.25 88888.00 2007-04-29 18:22:19.500 119 12286.38 92.60 55431.25 88888.00 2007-04-29 18:22:19.625 119 12286.42 92.60 55431.25 88888.00 2007-04-29 18:22:19.750 119 12286.42 92.65 55431.25 88888.00 2007-04-29 18:22:19.875 119 12286.42 92.62 55431.22 88888.00 2007-04-29 18:22:20.000 119 12286.50 92.65 55431.22 88888.00 2007-04-29 18:22:20.125 119 12286.50 92.70 55431.22 88888.00 2007-04-29 18:22:20.250 119 12286.45 92.67 55431.28 88888.00 2007-04-29 18:22:20.375 119 12286.48 92.67 55431.28 88888.00 2007-04-29 18:22:20.500 119 12286.50 92.67 55431.28 88888.00 2007-04-29 18:22:20.625 119 12286.55 92.67 55431.28 88888.00 2007-04-29 18:22:20.750 119 12286.58 92.72 55431.25 88888.00 2007-04-29 18:22:20.875 119 12286.55 92.75 55431.22 88888.00 2007-04-29 18:22:21.000 119 12286.45 92.72 55431.22 88888.00 2007-04-29 18:22:21.125 119 12286.48 92.70 55431.25 88888.00 2007-04-29 18:22:21.250 119 12286.50 92.75 55431.25 88888.00 2007-04-29 18:22:21.375 119 12286.58 92.80 55431.25 88888.00 2007-04-29 18:22:21.500 119 12286.52 92.80 55431.22 88888.00 2007-04-29 18:22:21.625 119 12286.52 92.72 55431.25 88888.00 2007-04-29 18:22:21.750 119 12286.42 92.72 55431.22 88888.00 2007-04-29 18:22:21.875 119 12286.45 92.72 55431.22 88888.00 2007-04-29 18:22:22.000 119 12286.50 92.72 55431.22 88888.00 2007-04-29 18:22:22.125 119 12286.50 92.78 55431.25 88888.00 2007-04-29 18:22:22.250 119 12286.50 92.78 55431.20 88888.00 2007-04-29 18:22:22.375 119 12286.52 92.80 55431.20 88888.00 2007-04-29 18:22:22.500 119 12286.55 92.80 55431.20 88888.00 2007-04-29 18:22:22.625 119 12286.55 92.85 55431.22 88888.00 2007-04-29 18:22:22.750 119 12286.48 92.83 55431.25 88888.00 2007-04-29 18:22:22.875 119 12286.45 92.83 55431.25 88888.00 2007-04-29 18:22:23.000 119 12286.45 92.78 55431.18 88888.00 2007-04-29 18:22:23.125 119 12286.45 92.85 55431.22 88888.00 2007-04-29 18:22:23.250 119 12286.45 92.83 55431.25 88888.00 2007-04-29 18:22:23.375 119 12286.50 92.85 55431.22 88888.00 2007-04-29 18:22:23.500 119 12286.42 92.88 55431.22 88888.00 2007-04-29 18:22:23.625 119 12286.48 92.90 55431.20 88888.00 2007-04-29 18:22:23.750 119 12286.48 92.92 55431.20 88888.00 2007-04-29 18:22:23.875 119 12286.45 92.92 55431.20 88888.00 2007-04-29 18:22:24.000 119 12286.52 92.92 55431.22 88888.00 2007-04-29 18:22:24.125 119 12286.58 93.00 55431.22 88888.00 2007-04-29 18:22:24.250 119 12286.52 93.03 55431.25 88888.00 2007-04-29 18:22:24.375 119 12286.45 92.92 55431.20 88888.00 2007-04-29 18:22:24.500 119 12286.48 92.92 55431.20 88888.00 2007-04-29 18:22:24.625 119 12286.48 92.95 55431.22 88888.00 2007-04-29 18:22:24.750 119 12286.45 92.92 55431.22 88888.00 2007-04-29 18:22:24.875 119 12286.52 92.92 55431.20 88888.00 2007-04-29 18:22:25.000 119 12286.50 92.95 55431.20 88888.00 2007-04-29 18:22:25.125 119 12286.50 93.03 55431.22 88888.00 2007-04-29 18:22:25.250 119 12286.48 93.05 55431.22 88888.00 2007-04-29 18:22:25.375 119 12286.45 93.00 55431.20 88888.00 2007-04-29 18:22:25.500 119 12286.42 92.97 55431.18 88888.00 2007-04-29 18:22:25.625 119 12286.38 93.00 55431.20 88888.00 2007-04-29 18:22:25.750 119 12286.40 93.03 55431.20 88888.00 2007-04-29 18:22:25.875 119 12286.50 93.08 55431.20 88888.00 2007-04-29 18:22:26.000 119 12286.58 93.10 55431.20 88888.00 2007-04-29 18:22:26.125 119 12286.55 93.08 55431.22 88888.00 2007-04-29 18:22:26.250 119 12286.55 93.10 55431.18 88888.00 2007-04-29 18:22:26.375 119 12286.58 93.10 55431.18 88888.00 2007-04-29 18:22:26.500 119 12286.58 93.15 55431.18 88888.00 2007-04-29 18:22:26.625 119 12286.58 93.12 55431.15 88888.00 2007-04-29 18:22:26.750 119 12286.58 93.15 55431.12 88888.00 2007-04-29 18:22:26.875 119 12286.58 93.17 55431.15 88888.00 2007-04-29 18:22:27.000 119 12286.60 93.15 55431.18 88888.00 2007-04-29 18:22:27.125 119 12286.60 93.17 55431.18 88888.00 2007-04-29 18:22:27.250 119 12286.60 93.22 55431.18 88888.00 2007-04-29 18:22:27.375 119 12286.62 93.22 55431.15 88888.00 2007-04-29 18:22:27.500 119 12286.65 93.22 55431.15 88888.00 2007-04-29 18:22:27.625 119 12286.65 93.22 55431.18 88888.00 2007-04-29 18:22:27.750 119 12286.65 93.28 55431.18 88888.00 2007-04-29 18:22:27.875 119 12286.62 93.28 55431.15 88888.00 2007-04-29 18:22:28.000 119 12286.60 93.25 55431.12 88888.00 2007-04-29 18:22:28.125 119 12286.65 93.28 55431.15 88888.00 2007-04-29 18:22:28.250 119 12286.58 93.30 55431.18 88888.00 2007-04-29 18:22:28.375 119 12286.55 93.30 55431.15 88888.00 2007-04-29 18:22:28.500 119 12286.55 93.25 55431.18 88888.00 2007-04-29 18:22:28.625 119 12286.60 93.28 55431.15 88888.00 2007-04-29 18:22:28.750 119 12286.58 93.28 55431.12 88888.00 2007-04-29 18:22:28.875 119 12286.60 93.28 55431.15 88888.00 2007-04-29 18:22:29.000 119 12286.60 93.33 55431.15 88888.00 2007-04-29 18:22:29.125 119 12286.60 93.30 55431.12 88888.00 2007-04-29 18:22:29.250 119 12286.58 93.22 55431.15 88888.00 2007-04-29 18:22:29.375 119 12286.65 93.25 55431.12 88888.00 2007-04-29 18:22:29.500 119 12286.70 93.33 55431.15 88888.00 2007-04-29 18:22:29.625 119 12286.62 93.28 55431.15 88888.00 2007-04-29 18:22:29.750 119 12286.60 93.33 55431.18 88888.00 2007-04-29 18:22:29.875 119 12286.60 93.40 55431.18 88888.00 2007-04-29 18:22:30.000 119 12286.65 93.40 55431.15 88888.00 2007-04-29 18:22:30.125 119 12286.67 93.38 55431.15 88888.00 2007-04-29 18:22:30.250 119 12286.67 93.33 55431.15 88888.00 2007-04-29 18:22:30.375 119 12286.70 93.30 55431.15 88888.00 2007-04-29 18:22:30.500 119 12286.80 93.40 55431.18 88888.00 2007-04-29 18:22:30.625 119 12286.75 93.40 55431.20 88888.00 2007-04-29 18:22:30.750 119 12286.65 93.40 55431.15 88888.00 2007-04-29 18:22:30.875 119 12286.73 93.38 55431.15 88888.00 2007-04-29 18:22:31.000 119 12286.75 93.38 55431.15 88888.00 2007-04-29 18:22:31.125 119 12286.70 93.38 55431.15 88888.00 2007-04-29 18:22:31.250 119 12286.67 93.38 55431.15 88888.00 2007-04-29 18:22:31.375 119 12286.80 93.35 55431.18 88888.00 2007-04-29 18:22:31.500 119 12286.83 93.40 55431.15 88888.00 2007-04-29 18:22:31.625 119 12286.85 93.40 55431.15 88888.00 2007-04-29 18:22:31.750 119 12286.88 93.38 55431.15 88888.00 2007-04-29 18:22:31.875 119 12286.80 93.38 55431.12 88888.00 2007-04-29 18:22:32.000 119 12286.75 93.33 55431.10 88888.00 2007-04-29 18:22:32.125 119 12286.80 93.35 55431.12 88888.00 2007-04-29 18:22:32.250 119 12286.85 93.35 55431.15 88888.00 2007-04-29 18:22:32.375 119 12286.85 93.38 55431.15 88888.00 2007-04-29 18:22:32.500 119 12286.92 93.38 55431.10 88888.00 2007-04-29 18:22:32.625 119 12286.92 93.38 55431.07 88888.00 2007-04-29 18:22:32.750 119 12286.85 93.33 55431.10 88888.00 2007-04-29 18:22:32.875 119 12286.90 93.35 55431.12 88888.00 2007-04-29 18:22:33.000 119 12286.90 93.33 55431.05 88888.00 2007-04-29 18:22:33.125 119 12286.90 93.30 55431.05 88888.00 2007-04-29 18:22:33.250 119 12286.92 93.28 55431.07 88888.00 2007-04-29 18:22:33.375 119 12286.95 93.33 55431.07 88888.00 2007-04-29 18:22:33.500 119 12286.92 93.33 55431.10 88888.00 2007-04-29 18:22:33.625 119 12286.88 93.35 55431.12 88888.00 2007-04-29 18:22:33.750 119 12286.90 93.38 55431.10 88888.00 2007-04-29 18:22:33.875 119 12286.92 93.38 55431.10 88888.00 2007-04-29 18:22:34.000 119 12286.90 93.33 55431.07 88888.00 2007-04-29 18:22:34.125 119 12286.95 93.33 55431.10 88888.00 2007-04-29 18:22:34.250 119 12286.98 93.38 55431.10 88888.00 2007-04-29 18:22:34.375 119 12286.98 93.33 55431.07 88888.00 2007-04-29 18:22:34.500 119 12286.92 93.30 55431.07 88888.00 2007-04-29 18:22:34.625 119 12286.92 93.30 55431.05 88888.00 2007-04-29 18:22:34.750 119 12287.02 93.35 55431.07 88888.00 2007-04-29 18:22:34.875 119 12287.10 93.30 55431.10 88888.00 2007-04-29 18:22:35.000 119 12287.08 93.30 55431.10 88888.00 2007-04-29 18:22:35.125 119 12287.05 93.30 55431.12 88888.00 2007-04-29 18:22:35.250 119 12287.08 93.30 55431.12 88888.00 2007-04-29 18:22:35.375 119 12287.08 93.25 55431.12 88888.00 2007-04-29 18:22:35.500 119 12287.08 93.25 55431.12 88888.00 2007-04-29 18:22:35.625 119 12287.08 93.22 55431.12 88888.00 2007-04-29 18:22:35.750 119 12287.10 93.25 55431.12 88888.00 2007-04-29 18:22:35.875 119 12287.12 93.22 55431.07 88888.00 2007-04-29 18:22:36.000 119 12287.12 93.25 55431.05 88888.00 2007-04-29 18:22:36.125 119 12287.10 93.20 55431.07 88888.00 2007-04-29 18:22:36.250 119 12287.12 93.22 55431.10 88888.00 2007-04-29 18:22:36.375 119 12287.12 93.25 55431.12 88888.00 2007-04-29 18:22:36.500 119 12287.10 93.20 55431.07 88888.00 2007-04-29 18:22:36.625 119 12287.15 93.20 55431.10 88888.00 2007-04-29 18:22:36.750 119 12287.15 93.22 55431.10 88888.00 2007-04-29 18:22:36.875 119 12287.15 93.22 55431.10 88888.00 2007-04-29 18:22:37.000 119 12287.12 93.25 55431.10 88888.00 2007-04-29 18:22:37.125 119 12287.10 93.28 55431.12 88888.00 2007-04-29 18:22:37.250 119 12287.02 93.22 55431.10 88888.00 2007-04-29 18:22:37.375 119 12287.08 93.15 55431.05 88888.00 2007-04-29 18:22:37.500 119 12287.20 93.17 55431.10 88888.00 2007-04-29 18:22:37.625 119 12287.25 93.25 55431.10 88888.00 2007-04-29 18:22:37.750 119 12287.15 93.22 55431.10 88888.00 2007-04-29 18:22:37.875 119 12287.08 93.17 55431.10 88888.00 2007-04-29 18:22:38.000 119 12287.10 93.12 55431.10 88888.00 2007-04-29 18:22:38.125 119 12287.08 93.17 55431.12 88888.00 2007-04-29 18:22:38.250 119 12287.15 93.17 55431.12 88888.00 2007-04-29 18:22:38.375 119 12287.20 93.12 55431.10 88888.00 2007-04-29 18:22:38.500 119 12287.12 93.05 55431.07 88888.00 2007-04-29 18:22:38.625 119 12287.12 93.08 55431.07 88888.00 2007-04-29 18:22:38.750 119 12287.20 93.15 55431.12 88888.00 2007-04-29 18:22:38.875 119 12287.17 93.17 55431.12 88888.00 2007-04-29 18:22:39.000 119 12287.10 93.12 55431.10 88888.00 2007-04-29 18:22:39.125 119 12287.10 93.12 55431.10 88888.00 2007-04-29 18:22:39.250 119 12287.12 93.08 55431.10 88888.00 2007-04-29 18:22:39.375 119 12287.17 93.12 55431.12 88888.00 2007-04-29 18:22:39.500 119 12287.20 93.15 55431.10 88888.00 2007-04-29 18:22:39.625 119 12287.23 93.15 55431.07 88888.00 2007-04-29 18:22:39.750 119 12287.25 93.15 55431.07 88888.00 2007-04-29 18:22:39.875 119 12287.27 93.17 55431.07 88888.00 2007-04-29 18:22:40.000 119 12287.27 93.20 55431.05 88888.00 2007-04-29 18:22:40.125 119 12287.25 93.17 55431.05 88888.00 2007-04-29 18:22:40.250 119 12287.25 93.12 55431.05 88888.00 2007-04-29 18:22:40.375 119 12287.25 93.15 55431.07 88888.00 2007-04-29 18:22:40.500 119 12287.27 93.17 55431.10 88888.00 2007-04-29 18:22:40.625 119 12287.27 93.17 55431.10 88888.00 2007-04-29 18:22:40.750 119 12287.38 93.17 55431.10 88888.00 2007-04-29 18:22:40.875 119 12287.38 93.20 55431.12 88888.00 2007-04-29 18:22:41.000 119 12287.33 93.22 55431.10 88888.00 2007-04-29 18:22:41.125 119 12287.33 93.22 55431.07 88888.00 2007-04-29 18:22:41.250 119 12287.30 93.15 55431.05 88888.00 2007-04-29 18:22:41.375 119 12287.35 93.17 55431.07 88888.00 2007-04-29 18:22:41.500 119 12287.38 93.22 55431.07 88888.00 2007-04-29 18:22:41.625 119 12287.35 93.17 55431.05 88888.00 2007-04-29 18:22:41.750 119 12287.30 93.12 55431.03 88888.00 2007-04-29 18:22:41.875 119 12287.33 93.17 55431.07 88888.00 2007-04-29 18:22:42.000 119 12287.27 93.22 55431.12 88888.00 2007-04-29 18:22:42.125 119 12287.33 93.25 55431.12 88888.00 2007-04-29 18:22:42.250 119 12287.33 93.22 55431.12 88888.00 2007-04-29 18:22:42.375 119 12287.38 93.22 55431.10 88888.00 2007-04-29 18:22:42.500 119 12287.45 93.25 55431.10 88888.00 2007-04-29 18:22:42.625 119 12287.45 93.30 55431.10 88888.00 2007-04-29 18:22:42.750 119 12287.40 93.28 55431.07 88888.00 2007-04-29 18:22:42.875 119 12287.38 93.20 55431.05 88888.00 2007-04-29 18:22:43.000 119 12287.35 93.28 55431.07 88888.00 2007-04-29 18:22:43.125 119 12287.38 93.30 55431.05 88888.00 2007-04-29 18:22:43.250 119 12287.33 93.33 55431.07 88888.00 2007-04-29 18:22:43.375 119 12287.38 93.33 55431.07 88888.00 2007-04-29 18:22:43.500 119 12287.40 93.30 55431.07 88888.00 2007-04-29 18:22:43.625 119 12287.42 93.33 55431.07 88888.00 2007-04-29 18:22:43.750 119 12287.45 93.30 55431.07 88888.00 2007-04-29 18:22:43.875 119 12287.42 93.33 55431.05 88888.00 2007-04-29 18:22:44.000 119 12287.45 93.35 55431.05 88888.00 2007-04-29 18:22:44.125 119 12287.42 93.40 55431.07 88888.00 2007-04-29 18:22:44.250 119 12287.40 93.35 55431.07 88888.00 2007-04-29 18:22:44.375 119 12287.48 93.35 55431.07 88888.00 2007-04-29 18:22:44.500 119 12287.45 93.40 55431.05 88888.00 2007-04-29 18:22:44.625 119 12287.45 93.40 55431.05 88888.00 2007-04-29 18:22:44.750 119 12287.40 93.38 55431.05 88888.00 2007-04-29 18:22:44.875 119 12287.35 93.38 55431.07 88888.00 2007-04-29 18:22:45.000 119 12287.38 93.38 55431.07 88888.00 2007-04-29 18:22:45.125 119 12287.38 93.35 55431.10 88888.00 2007-04-29 18:22:45.250 119 12287.33 93.40 55431.07 88888.00 2007-04-29 18:22:45.375 119 12287.35 93.40 55431.05 88888.00 2007-04-29 18:22:45.500 119 12287.40 93.45 55431.07 88888.00 2007-04-29 18:22:45.625 119 12287.42 93.38 55431.10 88888.00 2007-04-29 18:22:45.750 119 12287.38 93.40 55431.05 88888.00 2007-04-29 18:22:45.875 119 12287.33 93.45 55431.05 88888.00 2007-04-29 18:22:46.000 119 12287.42 93.50 55431.10 88888.00 2007-04-29 18:22:46.125 119 12287.45 93.50 55431.12 88888.00 2007-04-29 18:22:46.250 119 12287.45 93.45 55431.10 88888.00 2007-04-29 18:22:46.375 119 12287.48 93.50 55431.07 88888.00 2007-04-29 18:22:46.500 119 12287.45 93.55 55431.12 88888.00 2007-04-29 18:22:46.625 119 12287.40 93.62 55431.15 88888.00 2007-04-29 18:22:46.750 119 12287.40 93.62 55431.12 88888.00 2007-04-29 18:22:46.875 119 12287.42 93.60 55431.12 88888.00 2007-04-29 18:22:47.000 119 12287.45 93.58 55431.12 88888.00 2007-04-29 18:22:47.125 119 12287.33 93.60 55431.12 88888.00 2007-04-29 18:22:47.250 119 12287.30 93.60 55431.12 88888.00 2007-04-29 18:22:47.375 119 12287.33 93.62 55431.12 88888.00 2007-04-29 18:22:47.500 119 12287.35 93.58 55431.12 88888.00 2007-04-29 18:22:47.625 119 12287.30 93.62 55431.10 88888.00 2007-04-29 18:22:47.750 119 12287.33 93.62 55431.10 88888.00 2007-04-29 18:22:47.875 119 12287.38 93.62 55431.12 88888.00 2007-04-29 18:22:48.000 119 12287.35 93.67 55431.12 88888.00 2007-04-29 18:22:48.125 119 12287.38 93.67 55431.12 88888.00 2007-04-29 18:22:48.250 119 12287.27 93.67 55431.12 88888.00 2007-04-29 18:22:48.375 119 12287.23 93.67 55431.12 88888.00 2007-04-29 18:22:48.500 119 12287.30 93.75 55431.12 88888.00 2007-04-29 18:22:48.625 119 12287.33 93.83 55431.15 88888.00 2007-04-29 18:22:48.750 119 12287.40 93.83 55431.15 88888.00 2007-04-29 18:22:48.875 119 12287.38 93.80 55431.12 88888.00 2007-04-29 18:22:49.000 119 12287.38 93.85 55431.07 88888.00 2007-04-29 18:22:49.125 119 12287.45 93.85 55431.10 88888.00 2007-04-29 18:22:49.250 119 12287.38 93.83 55431.07 88888.00 2007-04-29 18:22:49.375 119 12287.33 93.80 55431.07 88888.00 2007-04-29 18:22:49.500 119 12287.33 93.85 55431.07 88888.00 2007-04-29 18:22:49.625 119 12287.40 93.90 55431.10 88888.00 2007-04-29 18:22:49.750 119 12287.42 93.95 55431.12 88888.00 2007-04-29 18:22:49.875 119 12287.35 93.95 55431.15 88888.00 2007-04-29 18:22:50.000 119 12287.35 93.97 55431.15 88888.00 2007-04-29 18:22:50.125 119 12287.35 94.00 55431.15 88888.00 2007-04-29 18:22:50.250 119 12287.30 94.03 55431.18 88888.00 2007-04-29 18:22:50.375 119 12287.25 94.03 55431.12 88888.00 2007-04-29 18:22:50.500 119 12287.27 94.05 55431.10 88888.00 2007-04-29 18:22:50.625 119 12287.38 94.12 55431.12 88888.00 2007-04-29 18:22:50.750 119 12287.38 94.12 55431.10 88888.00 2007-04-29 18:22:50.875 119 12287.33 94.08 55431.10 88888.00 2007-04-29 18:22:51.000 119 12287.27 94.08 55431.10 88888.00 2007-04-29 18:22:51.125 119 12287.27 94.12 55431.10 88888.00 2007-04-29 18:22:51.250 119 12287.25 94.15 55431.10 88888.00 2007-04-29 18:22:51.375 119 12287.23 94.17 55431.10 88888.00 2007-04-29 18:22:51.500 119 12287.15 94.15 55431.10 88888.00 2007-04-29 18:22:51.625 119 12287.15 94.15 55431.10 88888.00 2007-04-29 18:22:51.750 119 12287.17 94.17 55431.10 88888.00 2007-04-29 18:22:51.875 119 12287.25 94.20 55431.12 88888.00 2007-04-29 18:22:52.000 119 12287.25 94.25 55431.12 88888.00 2007-04-29 18:22:52.125 119 12287.25 94.22 55431.10 88888.00 2007-04-29 18:22:52.250 119 12287.25 94.25 55431.10 88888.00 2007-04-29 18:22:52.375 119 12287.27 94.28 55431.12 88888.00 2007-04-29 18:22:52.500 119 12287.25 94.25 55431.12 88888.00 2007-04-29 18:22:52.625 119 12287.25 94.22 55431.10 88888.00 2007-04-29 18:22:52.750 119 12287.27 94.28 55431.12 88888.00 2007-04-29 18:22:52.875 119 12287.25 94.28 55431.18 88888.00 2007-04-29 18:22:53.000 119 12287.30 94.33 55431.15 88888.00 2007-04-29 18:22:53.125 119 12287.33 94.38 55431.18 88888.00 2007-04-29 18:22:53.250 119 12287.27 94.35 55431.15 88888.00 2007-04-29 18:22:53.375 119 12287.27 94.38 55431.12 88888.00 2007-04-29 18:22:53.500 119 12287.20 94.38 55431.10 88888.00 2007-04-29 18:22:53.625 119 12287.23 94.40 55431.10 88888.00 2007-04-29 18:22:53.750 119 12287.30 94.42 55431.12 88888.00 2007-04-29 18:22:53.875 119 12287.35 94.47 55431.15 88888.00 2007-04-29 18:22:54.000 119 12287.27 94.50 55431.15 88888.00 2007-04-29 18:22:54.125 119 12287.23 94.50 55431.10 88888.00 2007-04-29 18:22:54.250 119 12287.20 94.45 55431.10 88888.00 2007-04-29 18:22:54.375 119 12287.23 94.47 55431.10 88888.00 2007-04-29 18:22:54.500 119 12287.23 94.55 55431.07 88888.00 2007-04-29 18:22:54.625 119 12287.23 94.53 55431.10 88888.00 2007-04-29 18:22:54.750 119 12287.30 94.53 55431.10 88888.00 2007-04-29 18:22:54.875 119 12287.33 94.50 55431.10 88888.00 2007-04-29 18:22:55.000 119 12287.42 94.53 55431.10 88888.00 2007-04-29 18:22:55.125 119 12287.35 94.60 55431.10 88888.00 2007-04-29 18:22:55.250 119 12287.27 94.62 55431.12 88888.00 2007-04-29 18:22:55.375 119 12287.27 94.67 55431.15 88888.00 2007-04-29 18:22:55.500 119 12287.25 94.65 55431.12 88888.00 2007-04-29 18:22:55.625 119 12287.20 94.65 55431.12 88888.00 2007-04-29 18:22:55.750 119 12287.25 94.62 55431.12 88888.00 2007-04-29 18:22:55.875 119 12287.27 94.62 55431.12 88888.00 2007-04-29 18:22:56.000 119 12287.33 94.65 55431.10 88888.00 2007-04-29 18:22:56.125 119 12287.30 94.65 55431.10 88888.00 2007-04-29 18:22:56.250 119 12287.23 94.65 55431.10 88888.00 2007-04-29 18:22:56.375 119 12287.27 94.70 55431.07 88888.00 2007-04-29 18:22:56.500 119 12287.27 94.67 55431.05 88888.00 2007-04-29 18:22:56.625 119 12287.25 94.67 55431.05 88888.00 2007-04-29 18:22:56.750 119 12287.25 94.67 55431.05 88888.00 2007-04-29 18:22:56.875 119 12287.30 94.75 55431.07 88888.00 2007-04-29 18:22:57.000 119 12287.30 94.75 55431.07 88888.00 2007-04-29 18:22:57.125 119 12287.27 94.75 55431.12 88888.00 2007-04-29 18:22:57.250 119 12287.30 94.72 55431.10 88888.00 2007-04-29 18:22:57.375 119 12287.35 94.75 55431.12 88888.00 2007-04-29 18:22:57.500 119 12287.38 94.78 55431.12 88888.00 2007-04-29 18:22:57.625 119 12287.35 94.72 55431.12 88888.00 2007-04-29 18:22:57.750 119 12287.30 94.70 55431.12 88888.00 2007-04-29 18:22:57.875 119 12287.27 94.67 55431.10 88888.00 2007-04-29 18:22:58.000 119 12287.30 94.67 55431.10 88888.00 2007-04-29 18:22:58.125 119 12287.45 94.78 55431.12 88888.00 2007-04-29 18:22:58.250 119 12287.45 94.72 55431.10 88888.00 2007-04-29 18:22:58.375 119 12287.48 94.72 55431.07 88888.00 2007-04-29 18:22:58.500 119 12287.38 94.78 55431.10 88888.00 2007-04-29 18:22:58.625 119 12287.38 94.75 55431.10 88888.00 2007-04-29 18:22:58.750 119 12287.45 94.80 55431.12 88888.00 2007-04-29 18:22:58.875 119 12287.40 94.80 55431.15 88888.00 2007-04-29 18:22:59.000 119 12287.35 94.75 55431.10 88888.00 2007-04-29 18:22:59.125 119 12287.33 94.72 55431.10 88888.00 2007-04-29 18:22:59.250 119 12287.25 94.70 55431.07 88888.00 2007-04-29 18:22:59.375 119 12287.38 94.72 55431.07 88888.00 2007-04-29 18:22:59.500 119 12287.45 94.75 55431.10 88888.00 2007-04-29 18:22:59.625 119 12287.45 94.70 55431.10 88888.00 2007-04-29 18:22:59.750 119 12287.40 94.70 55431.12 88888.00 2007-04-29 18:22:59.875 119 12287.42 94.72 55431.12 88888.00 2007-04-29 18:23:00.000 119 12287.50 94.75 55431.10 88888.00 2007-04-29 18:23:00.125 119 12287.55 94.78 55431.12 88888.00 2007-04-29 18:23:00.250 119 12287.48 94.70 55431.10 88888.00 2007-04-29 18:23:00.375 119 12287.45 94.67 55431.07 88888.00 2007-04-29 18:23:00.500 119 12287.48 94.65 55431.10 88888.00 2007-04-29 18:23:00.625 119 12287.55 94.70 55431.12 88888.00 2007-04-29 18:23:00.750 119 12287.55 94.70 55431.15 88888.00 2007-04-29 18:23:00.875 119 12287.52 94.65 55431.15 88888.00 2007-04-29 18:23:01.000 119 12287.58 94.67 55431.12 88888.00 2007-04-29 18:23:01.125 119 12287.58 94.67 55431.12 88888.00 2007-04-29 18:23:01.250 119 12287.58 94.60 55431.12 88888.00 2007-04-29 18:23:01.375 119 12287.60 94.58 55431.12 88888.00 2007-04-29 18:23:01.500 119 12287.55 94.55 55431.15 88888.00 2007-04-29 18:23:01.625 119 12287.55 94.58 55431.15 88888.00 2007-04-29 18:23:01.750 119 12287.60 94.53 55431.10 88888.00 2007-04-29 18:23:01.875 119 12287.62 94.53 55431.07 88888.00 2007-04-29 18:23:02.000 119 12287.58 94.55 55431.05 88888.00 2007-04-29 18:23:02.125 119 12287.52 94.53 55431.10 88888.00 2007-04-29 18:23:02.250 119 12287.58 94.47 55431.12 88888.00 2007-04-29 18:23:02.375 119 12287.62 94.45 55431.10 88888.00 2007-04-29 18:23:02.500 119 12287.62 94.47 55431.10 88888.00 2007-04-29 18:23:02.625 119 12287.58 94.45 55431.10 88888.00 2007-04-29 18:23:02.750 119 12287.55 94.38 55431.10 88888.00 2007-04-29 18:23:02.875 119 12287.62 94.38 55431.15 88888.00 2007-04-29 18:23:03.000 119 12287.70 94.42 55431.12 88888.00 2007-04-29 18:23:03.125 119 12287.60 94.38 55431.10 88888.00 2007-04-29 18:23:03.250 119 12287.45 94.30 55431.10 88888.00 2007-04-29 18:23:03.375 119 12287.48 94.35 55431.10 88888.00 2007-04-29 18:23:03.500 119 12287.58 94.38 55431.12 88888.00 2007-04-29 18:23:03.625 119 12287.67 94.35 55431.12 88888.00 2007-04-29 18:23:03.750 119 12287.67 94.35 55431.12 88888.00 2007-04-29 18:23:03.875 119 12287.58 94.30 55431.12 88888.00 2007-04-29 18:23:04.000 119 12287.55 94.30 55431.12 88888.00 2007-04-29 18:23:04.125 119 12287.52 94.28 55431.12 88888.00 2007-04-29 18:23:04.250 119 12287.60 94.20 55431.15 88888.00 2007-04-29 18:23:04.375 119 12287.58 94.20 55431.15 88888.00 2007-04-29 18:23:04.500 119 12287.58 94.22 55431.18 88888.00 2007-04-29 18:23:04.625 119 12287.60 94.22 55431.15 88888.00 2007-04-29 18:23:04.750 119 12287.60 94.28 55431.15 88888.00 2007-04-29 18:23:04.875 119 12287.65 94.33 55431.18 88888.00 2007-04-29 18:23:05.000 119 12287.58 94.25 55431.15 88888.00 2007-04-29 18:23:05.125 119 12287.58 94.15 55431.20 88888.00 2007-04-29 18:23:05.250 119 12287.58 94.10 55431.18 88888.00 2007-04-29 18:23:05.375 119 12287.55 94.10 55431.15 88888.00 2007-04-29 18:23:05.500 119 12287.58 94.08 55431.12 88888.00 2007-04-29 18:23:05.625 119 12287.60 94.17 55431.15 88888.00 2007-04-29 18:23:05.750 119 12287.65 94.17 55431.20 88888.00 2007-04-29 18:23:05.875 119 12287.62 94.10 55431.20 88888.00 2007-04-29 18:23:06.000 119 12287.70 94.05 55431.20 88888.00 2007-04-29 18:23:06.125 119 12287.73 94.03 55431.22 88888.00 2007-04-29 18:23:06.250 119 12287.80 94.03 55431.25 88888.00 2007-04-29 18:23:06.375 119 12287.67 93.97 55431.20 88888.00 2007-04-29 18:23:06.500 119 12287.60 93.90 55431.20 88888.00 2007-04-29 18:23:06.625 119 12287.62 93.90 55431.22 88888.00 2007-04-29 18:23:06.750 119 12287.67 93.95 55431.20 88888.00 2007-04-29 18:23:06.875 119 12287.65 93.90 55431.18 88888.00 2007-04-29 18:23:07.000 119 12287.62 93.90 55431.18 88888.00 2007-04-29 18:23:07.125 119 12287.70 93.90 55431.20 88888.00 2007-04-29 18:23:07.250 119 12287.67 93.90 55431.22 88888.00 2007-04-29 18:23:07.375 119 12287.73 93.90 55431.22 88888.00 2007-04-29 18:23:07.500 119 12287.65 93.85 55431.20 88888.00 2007-04-29 18:23:07.625 119 12287.62 93.80 55431.22 88888.00 2007-04-29 18:23:07.750 119 12287.65 93.83 55431.25 88888.00 2007-04-29 18:23:07.875 119 12287.62 93.78 55431.22 88888.00 2007-04-29 18:23:08.000 119 12287.58 93.75 55431.20 88888.00 2007-04-29 18:23:08.125 119 12287.62 93.80 55431.22 88888.00 2007-04-29 18:23:08.250 119 12287.75 93.80 55431.28 88888.00 2007-04-29 18:23:08.375 119 12287.67 93.75 55431.28 88888.00 2007-04-29 18:23:08.500 119 12287.62 93.70 55431.28 88888.00 2007-04-29 18:23:08.625 119 12287.62 93.70 55431.25 88888.00 2007-04-29 18:23:08.750 119 12287.62 93.67 55431.25 88888.00 2007-04-29 18:23:08.875 119 12287.60 93.65 55431.28 88888.00 2007-04-29 18:23:09.000 119 12287.58 93.67 55431.22 88888.00 2007-04-29 18:23:09.125 119 12287.62 93.65 55431.25 88888.00 2007-04-29 18:23:09.250 119 12287.62 93.58 55431.25 88888.00 2007-04-29 18:23:09.375 119 12287.67 93.60 55431.22 88888.00 2007-04-29 18:23:09.500 119 12287.67 93.60 55431.25 88888.00 2007-04-29 18:23:09.625 119 12287.73 93.60 55431.22 88888.00 2007-04-29 18:23:09.750 119 12287.73 93.62 55431.22 88888.00 2007-04-29 18:23:09.875 119 12287.70 93.62 55431.22 88888.00 2007-04-29 18:23:10.000 119 12287.73 93.58 55431.22 88888.00 2007-04-29 18:23:10.125 119 12287.80 93.58 55431.25 88888.00 2007-04-29 18:23:10.250 119 12287.77 93.55 55431.28 88888.00 2007-04-29 18:23:10.375 119 12287.83 93.60 55431.30 88888.00 2007-04-29 18:23:10.500 119 12287.67 93.53 55431.28 88888.00 2007-04-29 18:23:10.625 119 12287.65 93.47 55431.28 88888.00 2007-04-29 18:23:10.750 119 12287.73 93.47 55431.30 88888.00 2007-04-29 18:23:10.875 119 12287.80 93.55 55431.32 88888.00 2007-04-29 18:23:11.000 119 12287.80 93.50 55431.25 88888.00 2007-04-29 18:23:11.125 119 12287.80 93.50 55431.30 88888.00 2007-04-29 18:23:11.250 119 12287.80 93.47 55431.28 88888.00 2007-04-29 18:23:11.375 119 12287.80 93.47 55431.25 88888.00 2007-04-29 18:23:11.500 119 12287.77 93.47 55431.28 88888.00 2007-04-29 18:23:11.625 119 12287.83 93.50 55431.30 88888.00 2007-04-29 18:23:11.750 119 12287.88 93.53 55431.35 88888.00 2007-04-29 18:23:11.875 119 12287.85 93.45 55431.30 88888.00 2007-04-29 18:23:12.000 119 12287.85 93.40 55431.28 88888.00 2007-04-29 18:23:12.125 119 12287.95 93.40 55431.32 88888.00 2007-04-29 18:23:12.250 119 12287.98 93.42 55431.30 88888.00 2007-04-29 18:23:12.375 119 12287.98 93.42 55431.30 88888.00 2007-04-29 18:23:12.500 119 12287.92 93.42 55431.32 88888.00 2007-04-29 18:23:12.625 119 12287.92 93.40 55431.30 88888.00 2007-04-29 18:23:12.750 119 12287.92 93.40 55431.32 88888.00 2007-04-29 18:23:12.875 119 12287.90 93.40 55431.32 88888.00 2007-04-29 18:23:13.000 119 12287.92 93.38 55431.28 88888.00 2007-04-29 18:23:13.125 119 12287.95 93.35 55431.32 88888.00 2007-04-29 18:23:13.250 119 12287.95 93.35 55431.35 88888.00 2007-04-29 18:23:13.375 119 12287.95 93.40 55431.35 88888.00 2007-04-29 18:23:13.500 119 12287.92 93.42 55431.38 88888.00 2007-04-29 18:23:13.625 119 12287.92 93.40 55431.35 88888.00 2007-04-29 18:23:13.750 119 12287.98 93.45 55431.35 88888.00 2007-04-29 18:23:13.875 119 12287.95 93.42 55431.35 88888.00 2007-04-29 18:23:14.000 119 12287.92 93.40 55431.30 88888.00 2007-04-29 18:23:14.125 119 12287.85 93.35 55431.32 88888.00 2007-04-29 18:23:14.250 119 12287.90 93.33 55431.32 88888.00 2007-04-29 18:23:14.375 119 12288.02 93.35 55431.32 88888.00 2007-04-29 18:23:14.500 119 12288.08 93.40 55431.35 88888.00 2007-04-29 18:23:14.625 119 12288.08 93.45 55431.35 88888.00 2007-04-29 18:23:14.750 119 12288.00 93.33 55431.30 88888.00 2007-04-29 18:23:14.875 119 12287.98 93.38 55431.30 88888.00 2007-04-29 18:23:15.000 119 12288.00 93.45 55431.30 88888.00 2007-04-29 18:23:15.125 119 12288.00 93.45 55431.32 88888.00 2007-04-29 18:23:15.250 119 12288.02 93.42 55431.30 88888.00 2007-04-29 18:23:15.375 119 12288.08 93.42 55431.30 88888.00 2007-04-29 18:23:15.500 119 12288.10 93.40 55431.32 88888.00 2007-04-29 18:23:15.625 119 12288.15 93.40 55431.32 88888.00 2007-04-29 18:23:15.750 119 12288.10 93.40 55431.30 88888.00 2007-04-29 18:23:15.875 119 12288.02 93.40 55431.30 88888.00 2007-04-29 18:23:16.000 119 12288.02 93.42 55431.30 88888.00 2007-04-29 18:23:16.125 119 12288.08 93.45 55431.30 88888.00 2007-04-29 18:23:16.250 119 12288.05 93.53 55431.32 88888.00 2007-04-29 18:23:16.375 119 12288.08 93.50 55431.32 88888.00 2007-04-29 18:23:16.500 119 12288.10 93.47 55431.32 88888.00 2007-04-29 18:23:16.625 119 12288.08 93.45 55431.30 88888.00 2007-04-29 18:23:16.750 119 12288.10 93.42 55431.28 88888.00 2007-04-29 18:23:16.875 119 12288.15 93.45 55431.30 88888.00 2007-04-29 18:23:17.000 119 12288.20 93.53 55431.32 88888.00 2007-04-29 18:23:17.125 119 12288.17 93.47 55431.35 88888.00 2007-04-29 18:23:17.250 119 12288.10 93.47 55431.38 88888.00 2007-04-29 18:23:17.375 119 12288.12 93.45 55431.38 88888.00 2007-04-29 18:23:17.500 119 12288.05 93.45 55431.32 88888.00 2007-04-29 18:23:17.625 119 12288.02 93.53 55431.30 88888.00 2007-04-29 18:23:17.750 119 12288.08 93.60 55431.35 88888.00 2007-04-29 18:23:17.875 119 12288.12 93.60 55431.35 88888.00 2007-04-29 18:23:18.000 119 12288.10 93.55 55431.35 88888.00 2007-04-29 18:23:18.125 119 12288.12 93.47 55431.32 88888.00 2007-04-29 18:23:18.250 119 12288.05 93.53 55431.32 88888.00 2007-04-29 18:23:18.375 119 12288.12 93.60 55431.35 88888.00 2007-04-29 18:23:18.500 119 12288.17 93.62 55431.35 88888.00 2007-04-29 18:23:18.625 119 12288.08 93.55 55431.32 88888.00 2007-04-29 18:23:18.750 119 12288.02 93.58 55431.35 88888.00 2007-04-29 18:23:18.875 119 12288.05 93.62 55431.35 88888.00 2007-04-29 18:23:19.000 119 12288.05 93.60 55431.32 88888.00 2007-04-29 18:23:19.125 119 12288.05 93.62 55431.32 88888.00 2007-04-29 18:23:19.250 119 12288.05 93.67 55431.38 88888.00 2007-04-29 18:23:19.375 119 12288.12 93.70 55431.40 88888.00 2007-04-29 18:23:19.500 119 12288.08 93.62 55431.38 88888.00 2007-04-29 18:23:19.625 119 12288.05 93.60 55431.32 88888.00 2007-04-29 18:23:19.750 119 12288.08 93.65 55431.32 88888.00 2007-04-29 18:23:19.875 119 12288.12 93.70 55431.32 88888.00 2007-04-29 18:23:20.000 119 12288.17 93.70 55431.32 88888.00 2007-04-29 18:23:20.125 119 12288.17 93.70 55431.35 88888.00 2007-04-29 18:23:20.250 119 12288.20 93.75 55431.35 88888.00 2007-04-29 18:23:20.375 119 12288.17 93.80 55431.38 88888.00 2007-04-29 18:23:20.500 119 12288.17 93.75 55431.35 88888.00 2007-04-29 18:23:20.625 119 12288.10 93.72 55431.35 88888.00 2007-04-29 18:23:20.750 119 12288.10 93.75 55431.30 88888.00 2007-04-29 18:23:20.875 119 12288.10 93.75 55431.30 88888.00 2007-04-29 18:23:21.000 119 12288.17 93.75 55431.32 88888.00 2007-04-29 18:23:21.125 119 12288.15 93.78 55431.35 88888.00 2007-04-29 18:23:21.250 119 12288.15 93.80 55431.32 88888.00 2007-04-29 18:23:21.375 119 12288.15 93.83 55431.32 88888.00 2007-04-29 18:23:21.500 119 12288.20 93.88 55431.35 88888.00 2007-04-29 18:23:21.625 119 12288.23 93.88 55431.38 88888.00 2007-04-29 18:23:21.750 119 12288.17 93.88 55431.35 88888.00 2007-04-29 18:23:21.875 119 12288.10 93.85 55431.30 88888.00 2007-04-29 18:23:22.000 119 12288.08 93.83 55431.32 88888.00 2007-04-29 18:23:22.125 119 12288.15 93.85 55431.35 88888.00 2007-04-29 18:23:22.250 119 12288.15 93.85 55431.32 88888.00 2007-04-29 18:23:22.375 119 12288.20 93.90 55431.30 88888.00 2007-04-29 18:23:22.500 119 12288.12 93.88 55431.32 88888.00 2007-04-29 18:23:22.625 119 12288.12 93.88 55431.28 88888.00 2007-04-29 18:23:22.750 119 12288.17 93.85 55431.32 88888.00 2007-04-29 18:23:22.875 119 12288.23 93.90 55431.32 88888.00 2007-04-29 18:23:23.000 119 12288.17 93.92 55431.32 88888.00 2007-04-29 18:23:23.125 119 12288.12 93.88 55431.32 88888.00 2007-04-29 18:23:23.250 119 12288.02 93.88 55431.35 88888.00 2007-04-29 18:23:23.375 119 12288.05 93.90 55431.38 88888.00 2007-04-29 18:23:23.500 119 12288.12 93.88 55431.38 88888.00 2007-04-29 18:23:23.625 119 12288.08 93.85 55431.35 88888.00 2007-04-29 18:23:23.750 119 12287.98 93.83 55431.35 88888.00 2007-04-29 18:23:23.875 119 12287.95 93.88 55431.35 88888.00 2007-04-29 18:23:24.000 119 12287.98 93.88 55431.32 88888.00 2007-04-29 18:23:24.125 119 12288.02 93.85 55431.32 88888.00 2007-04-29 18:23:24.250 119 12288.05 93.92 55431.38 88888.00 2007-04-29 18:23:24.375 119 12288.05 93.92 55431.32 88888.00 2007-04-29 18:23:24.500 119 12288.00 93.90 55431.32 88888.00 2007-04-29 18:23:24.625 119 12288.00 93.90 55431.35 88888.00 2007-04-29 18:23:24.750 119 12288.00 93.95 55431.38 88888.00 2007-04-29 18:23:24.875 119 12287.90 93.97 55431.35 88888.00 2007-04-29 18:23:25.000 119 12287.90 93.90 55431.32 88888.00 2007-04-29 18:23:25.125 119 12287.90 93.92 55431.32 88888.00 2007-04-29 18:23:25.250 119 12287.98 94.00 55431.35 88888.00 2007-04-29 18:23:25.375 119 12288.00 94.00 55431.35 88888.00 2007-04-29 18:23:25.500 119 12287.98 93.95 55431.35 88888.00 2007-04-29 18:23:25.625 119 12287.95 93.95 55431.35 88888.00 2007-04-29 18:23:25.750 119 12287.95 94.00 55431.38 88888.00 2007-04-29 18:23:25.875 119 12287.88 93.90 55431.38 88888.00 2007-04-29 18:23:26.000 119 12287.83 93.88 55431.32 88888.00 2007-04-29 18:23:26.125 119 12287.83 93.92 55431.38 88888.00 2007-04-29 18:23:26.250 119 12287.77 93.95 55431.38 88888.00 2007-04-29 18:23:26.375 119 12287.85 93.97 55431.38 88888.00 2007-04-29 18:23:26.500 119 12287.88 93.90 55431.38 88888.00 2007-04-29 18:23:26.625 119 12287.88 93.92 55431.40 88888.00 2007-04-29 18:23:26.750 119 12287.85 94.00 55431.40 88888.00 2007-04-29 18:23:26.875 119 12287.83 93.97 55431.38 88888.00 2007-04-29 18:23:27.000 119 12287.85 93.97 55431.38 88888.00 2007-04-29 18:23:27.125 119 12287.83 93.95 55431.40 88888.00 2007-04-29 18:23:27.250 119 12287.80 94.03 55431.43 88888.00 2007-04-29 18:23:27.375 119 12287.83 94.05 55431.43 88888.00 2007-04-29 18:23:27.500 119 12287.73 93.97 55431.43 88888.00 2007-04-29 18:23:27.625 119 12287.60 93.92 55431.40 88888.00 2007-04-29 18:23:27.750 119 12287.65 93.95 55431.45 88888.00 2007-04-29 18:23:27.875 119 12287.75 93.95 55431.45 88888.00 2007-04-29 18:23:28.000 119 12287.77 94.03 55431.43 88888.00 2007-04-29 18:23:28.125 119 12287.75 94.08 55431.40 88888.00 2007-04-29 18:23:28.250 119 12287.77 94.05 55431.43 88888.00 2007-04-29 18:23:28.375 119 12287.75 94.03 55431.43 88888.00 2007-04-29 18:23:28.500 119 12287.67 94.03 55431.40 88888.00 2007-04-29 18:23:28.625 119 12287.60 94.00 55431.40 88888.00 2007-04-29 18:23:28.750 119 12287.62 94.00 55431.43 88888.00 2007-04-29 18:23:28.875 119 12287.60 93.97 55431.40 88888.00 2007-04-29 18:23:29.000 119 12287.58 94.00 55431.43 88888.00 2007-04-29 18:23:29.125 119 12287.60 94.00 55431.43 88888.00 2007-04-29 18:23:29.250 119 12287.50 94.00 55431.43 88888.00 2007-04-29 18:23:29.375 119 12287.52 94.05 55431.45 88888.00 2007-04-29 18:23:29.500 119 12287.55 94.05 55431.45 88888.00 2007-04-29 18:23:29.625 119 12287.58 94.08 55431.47 88888.00 2007-04-29 18:23:29.750 119 12287.50 94.05 55431.45 88888.00 2007-04-29 18:23:29.875 119 12287.48 94.05 55431.45 88888.00 2007-04-29 18:23:30.000 119 12287.50 94.05 55431.45 88888.00 2007-04-29 18:23:30.125 119 12287.60 94.08 55431.47 88888.00 2007-04-29 18:23:30.250 119 12287.60 94.05 55431.50 88888.00 2007-04-29 18:23:30.375 119 12287.62 94.05 55431.50 88888.00 2007-04-29 18:23:30.500 119 12287.58 94.00 55431.45 88888.00 2007-04-29 18:23:30.625 119 12287.58 94.03 55431.45 88888.00 2007-04-29 18:23:30.750 119 12287.52 94.10 55431.45 88888.00 2007-04-29 18:23:30.875 119 12287.50 94.05 55431.45 88888.00 2007-04-29 18:23:31.000 119 12287.52 94.08 55431.45 88888.00 2007-04-29 18:23:31.125 119 12287.48 94.08 55431.50 88888.00 2007-04-29 18:23:31.250 119 12287.35 94.00 55431.47 88888.00 2007-04-29 18:23:31.375 119 12287.38 93.97 55431.45 88888.00 2007-04-29 18:23:31.500 119 12287.38 94.03 55431.47 88888.00 2007-04-29 18:23:31.625 119 12287.33 94.05 55431.47 88888.00 2007-04-29 18:23:31.750 119 12287.35 94.05 55431.50 88888.00 2007-04-29 18:23:31.875 119 12287.35 94.05 55431.53 88888.00 2007-04-29 18:23:32.000 119 12287.35 94.03 55431.47 88888.00 2007-04-29 18:23:32.125 119 12287.33 94.03 55431.50 88888.00 2007-04-29 18:23:32.250 119 12287.30 93.97 55431.50 88888.00 2007-04-29 18:23:32.375 119 12287.27 93.97 55431.55 88888.00 2007-04-29 18:23:32.500 119 12287.33 94.05 55431.55 88888.00 2007-04-29 18:23:32.625 119 12287.30 94.00 55431.55 88888.00 2007-04-29 18:23:32.750 119 12287.33 94.03 55431.55 88888.00 2007-04-29 18:23:32.875 119 12287.33 94.03 55431.53 88888.00 2007-04-29 18:23:33.000 119 12287.30 93.97 55431.50 88888.00 2007-04-29 18:23:33.125 119 12287.25 94.00 55431.55 88888.00 2007-04-29 18:23:33.250 119 12287.23 94.05 55431.55 88888.00 2007-04-29 18:23:33.375 119 12287.30 94.08 55431.53 88888.00 2007-04-29 18:23:33.500 119 12287.30 94.12 55431.53 88888.00 2007-04-29 18:23:33.625 119 12287.25 94.12 55431.50 88888.00 2007-04-29 18:23:33.750 119 12287.20 94.05 55431.50 88888.00 2007-04-29 18:23:33.875 119 12287.17 94.05 55431.47 88888.00 2007-04-29 18:23:34.000 119 12287.17 94.05 55431.47 88888.00 2007-04-29 18:23:34.125 119 12287.20 94.08 55431.55 88888.00 2007-04-29 18:23:34.250 119 12287.17 94.15 55431.57 88888.00 2007-04-29 18:23:34.375 119 12287.17 94.08 55431.55 88888.00 2007-04-29 18:23:34.500 119 12287.15 94.08 55431.53 88888.00 2007-04-29 18:23:34.625 119 12287.10 94.08 55431.55 88888.00 2007-04-29 18:23:34.750 119 12287.02 94.15 55431.53 88888.00 2007-04-29 18:23:34.875 119 12287.08 94.12 55431.57 88888.00 2007-04-29 18:23:35.000 119 12287.10 94.03 55431.55 88888.00 2007-04-29 18:23:35.125 119 12287.12 94.08 55431.60 88888.00 2007-04-29 18:23:35.250 119 12287.15 94.10 55431.57 88888.00 2007-04-29 18:23:35.375 119 12287.17 94.08 55431.55 88888.00 2007-04-29 18:23:35.500 119 12287.17 94.08 55431.55 88888.00 2007-04-29 18:23:35.625 119 12287.15 94.10 55431.57 88888.00 2007-04-29 18:23:35.750 119 12287.12 94.15 55431.60 88888.00 2007-04-29 18:23:35.875 119 12287.05 94.17 55431.57 88888.00 2007-04-29 18:23:36.000 119 12287.05 94.12 55431.53 88888.00 2007-04-29 18:23:36.125 119 12287.08 94.15 55431.53 88888.00 2007-04-29 18:23:36.250 119 12287.05 94.17 55431.55 88888.00 2007-04-29 18:23:36.375 119 12287.08 94.20 55431.53 88888.00 2007-04-29 18:23:36.500 119 12287.05 94.15 55431.50 88888.00 2007-04-29 18:23:36.625 119 12287.10 94.12 55431.53 88888.00 2007-04-29 18:23:36.750 119 12287.12 94.10 55431.57 88888.00 2007-04-29 18:23:36.875 119 12287.08 94.10 55431.55 88888.00 2007-04-29 18:23:37.000 119 12287.05 94.08 55431.57 88888.00 2007-04-29 18:23:37.125 119 12286.98 94.08 55431.55 88888.00 2007-04-29 18:23:37.250 119 12286.98 94.12 55431.55 88888.00 2007-04-29 18:23:37.375 119 12287.02 94.08 55431.55 88888.00 2007-04-29 18:23:37.500 119 12287.05 94.08 55431.53 88888.00 2007-04-29 18:23:37.625 119 12287.12 94.12 55431.57 88888.00 2007-04-29 18:23:37.750 119 12287.08 94.10 55431.55 88888.00 2007-04-29 18:23:37.875 119 12287.02 94.08 55431.55 88888.00 2007-04-29 18:23:38.000 119 12287.08 94.05 55431.57 88888.00 2007-04-29 18:23:38.125 119 12287.10 94.12 55431.62 88888.00 2007-04-29 18:23:38.250 119 12287.05 94.12 55431.65 88888.00 2007-04-29 18:23:38.375 119 12287.10 94.15 55431.60 88888.00 2007-04-29 18:23:38.500 119 12287.08 94.10 55431.57 88888.00 2007-04-29 18:23:38.625 119 12287.10 94.10 55431.57 88888.00 2007-04-29 18:23:38.750 119 12287.10 94.12 55431.60 88888.00 2007-04-29 18:23:38.875 119 12287.17 94.12 55431.62 88888.00 2007-04-29 18:23:39.000 119 12287.15 94.12 55431.60 88888.00 2007-04-29 18:23:39.125 119 12287.10 94.10 55431.60 88888.00 2007-04-29 18:23:39.250 119 12287.12 94.10 55431.65 88888.00 2007-04-29 18:23:39.375 119 12287.10 94.08 55431.60 88888.00 2007-04-29 18:23:39.500 119 12287.10 94.10 55431.62 88888.00 2007-04-29 18:23:39.625 119 12287.10 94.12 55431.60 88888.00 2007-04-29 18:23:39.750 119 12287.10 94.10 55431.55 88888.00 2007-04-29 18:23:39.875 119 12287.10 94.05 55431.57 88888.00 2007-04-29 18:23:40.000 119 12287.15 94.08 55431.57 88888.00 2007-04-29 18:23:40.125 119 12287.15 94.08 55431.57 88888.00 2007-04-29 18:23:40.250 119 12287.10 94.08 55431.57 88888.00 2007-04-29 18:23:40.375 119 12287.10 94.05 55431.57 88888.00 2007-04-29 18:23:40.500 119 12287.08 94.03 55431.57 88888.00 2007-04-29 18:23:40.625 119 12287.15 94.00 55431.57 88888.00 2007-04-29 18:23:40.750 119 12287.17 94.03 55431.60 88888.00 2007-04-29 18:23:40.875 119 12287.17 93.97 55431.57 88888.00 2007-04-29 18:23:41.000 119 12287.17 93.97 55431.57 88888.00 2007-04-29 18:23:41.125 119 12287.10 93.97 55431.57 88888.00 2007-04-29 18:23:41.250 119 12287.05 94.00 55431.60 88888.00 2007-04-29 18:23:41.375 119 12287.12 93.97 55431.60 88888.00 2007-04-29 18:23:41.500 119 12287.10 93.97 55431.60 88888.00 2007-04-29 18:23:41.625 119 12287.10 93.97 55431.60 88888.00 2007-04-29 18:23:41.750 119 12287.15 93.97 55431.57 88888.00 2007-04-29 18:23:41.875 119 12287.12 93.97 55431.60 88888.00 2007-04-29 18:23:42.000 119 12287.15 93.97 55431.60 88888.00 2007-04-29 18:23:42.125 119 12287.15 93.92 55431.62 88888.00 2007-04-29 18:23:42.250 119 12287.12 93.88 55431.60 88888.00 2007-04-29 18:23:42.375 119 12287.17 93.88 55431.57 88888.00 2007-04-29 18:23:42.500 119 12287.17 93.83 55431.55 88888.00 2007-04-29 18:23:42.625 119 12287.12 93.78 55431.55 88888.00 2007-04-29 18:23:42.750 119 12287.10 93.72 55431.55 88888.00 2007-04-29 18:23:42.875 119 12287.10 93.72 55431.53 88888.00 2007-04-29 18:23:43.000 119 12287.12 93.75 55431.57 88888.00 2007-04-29 18:23:43.125 119 12287.17 93.78 55431.65 88888.00 2007-04-29 18:23:43.250 119 12287.20 93.80 55431.62 88888.00 2007-04-29 18:23:43.375 119 12287.23 93.75 55431.60 88888.00 2007-04-29 18:23:43.500 119 12287.17 93.72 55431.60 88888.00 2007-04-29 18:23:43.625 119 12287.20 93.75 55431.65 88888.00 2007-04-29 18:23:43.750 119 12287.17 93.75 55431.65 88888.00 2007-04-29 18:23:43.875 119 12287.12 93.72 55431.65 88888.00 2007-04-29 18:23:44.000 119 12287.10 93.70 55431.57 88888.00 2007-04-29 18:23:44.125 119 12287.15 93.72 55431.65 88888.00 2007-04-29 18:23:44.250 119 12287.17 93.65 55431.65 88888.00 2007-04-29 18:23:44.375 119 12287.23 93.65 55431.62 88888.00 2007-04-29 18:23:44.500 119 12287.17 93.58 55431.62 88888.00 2007-04-29 18:23:44.625 119 12287.15 93.58 55431.60 88888.00 2007-04-29 18:23:44.750 119 12287.20 93.60 55431.60 88888.00 2007-04-29 18:23:44.875 119 12287.25 93.62 55431.60 88888.00 2007-04-29 18:23:45.000 119 12287.17 93.62 55431.62 88888.00 2007-04-29 18:23:45.125 119 12287.10 93.55 55431.60 88888.00 2007-04-29 18:23:45.250 119 12287.12 93.55 55431.57 88888.00 2007-04-29 18:23:45.375 119 12287.15 93.53 55431.60 88888.00 2007-04-29 18:23:45.500 119 12287.08 93.50 55431.60 88888.00 2007-04-29 18:23:45.625 119 12287.08 93.45 55431.62 88888.00 2007-04-29 18:23:45.750 119 12287.12 93.45 55431.62 88888.00 2007-04-29 18:23:45.875 119 12287.12 93.47 55431.62 88888.00 2007-04-29 18:23:46.000 119 12287.15 93.38 55431.60 88888.00 2007-04-29 18:23:46.125 119 12287.15 93.35 55431.60 88888.00 2007-04-29 18:23:46.250 119 12287.10 93.35 55431.57 88888.00 2007-04-29 18:23:46.375 119 12287.12 93.30 55431.60 88888.00 2007-04-29 18:23:46.500 119 12287.12 93.30 55431.62 88888.00 2007-04-29 18:23:46.625 119 12287.12 93.33 55431.65 88888.00 2007-04-29 18:23:46.750 119 12287.12 93.35 55431.62 88888.00 2007-04-29 18:23:46.875 119 12287.10 93.30 55431.60 88888.00 2007-04-29 18:23:47.000 119 12287.10 93.22 55431.62 88888.00 2007-04-29 18:23:47.125 119 12287.12 93.28 55431.65 88888.00 2007-04-29 18:23:47.250 119 12287.15 93.22 55431.65 88888.00 2007-04-29 18:23:47.375 119 12287.15 93.28 55431.65 88888.00 2007-04-29 18:23:47.500 119 12287.15 93.25 55431.65 88888.00 2007-04-29 18:23:47.625 119 12287.15 93.22 55431.65 88888.00 2007-04-29 18:23:47.750 119 12287.12 93.20 55431.65 88888.00 2007-04-29 18:23:47.875 119 12287.02 93.12 55431.65 88888.00 2007-04-29 18:23:48.000 119 12287.10 93.17 55431.65 88888.00 2007-04-29 18:23:48.125 119 12287.10 93.12 55431.68 88888.00 2007-04-29 18:23:48.250 119 12287.08 93.15 55431.68 88888.00 2007-04-29 18:23:48.375 119 12287.05 93.20 55431.68 88888.00 2007-04-29 18:23:48.500 119 12287.05 93.15 55431.70 88888.00 2007-04-29 18:23:48.625 119 12287.10 93.15 55431.68 88888.00 2007-04-29 18:23:48.750 119 12287.17 93.15 55431.68 88888.00 2007-04-29 18:23:48.875 119 12287.25 93.10 55431.68 88888.00 2007-04-29 18:23:49.000 119 12287.15 93.05 55431.65 88888.00 2007-04-29 18:23:49.125 119 12287.10 93.05 55431.68 88888.00 2007-04-29 18:23:49.250 119 12287.10 93.10 55431.68 88888.00 2007-04-29 18:23:49.375 119 12287.12 93.05 55431.68 88888.00 2007-04-29 18:23:49.500 119 12287.12 93.03 55431.68 88888.00 2007-04-29 18:23:49.625 119 12287.05 92.97 55431.68 88888.00 2007-04-29 18:23:49.750 119 12287.05 93.00 55431.65 88888.00 2007-04-29 18:23:49.875 119 12287.10 93.03 55431.68 88888.00 2007-04-29 18:23:50.000 119 12287.15 93.12 55431.72 88888.00 2007-04-29 18:23:50.125 119 12287.15 93.12 55431.75 88888.00 2007-04-29 18:23:50.250 119 12287.08 93.05 55431.75 88888.00 2007-04-29 18:23:50.375 119 12287.08 93.00 55431.72 88888.00 2007-04-29 18:23:50.500 119 12287.05 93.05 55431.72 88888.00 2007-04-29 18:23:50.625 119 12287.00 93.05 55431.75 88888.00 2007-04-29 18:23:50.750 119 12286.98 93.10 55431.75 88888.00 2007-04-29 18:23:50.875 119 12287.00 93.05 55431.75 88888.00 2007-04-29 18:23:51.000 119 12286.98 93.05 55431.75 88888.00 2007-04-29 18:23:51.125 119 12287.00 93.03 55431.75 88888.00 2007-04-29 18:23:51.250 119 12286.95 92.97 55431.78 88888.00 2007-04-29 18:23:51.375 119 12287.00 92.95 55431.72 88888.00 2007-04-29 18:23:51.500 119 12287.00 93.00 55431.70 88888.00 2007-04-29 18:23:51.625 119 12287.05 93.00 55431.75 88888.00 2007-04-29 18:23:51.750 119 12287.12 92.97 55431.75 88888.00 2007-04-29 18:23:51.875 119 12287.12 92.92 55431.75 88888.00 2007-04-29 18:23:52.000 119 12287.10 92.95 55431.72 88888.00 2007-04-29 18:23:52.125 119 12287.10 93.03 55431.75 88888.00 2007-04-29 18:23:52.250 119 12287.02 93.03 55431.78 88888.00 2007-04-29 18:23:52.375 119 12287.02 92.97 55431.80 88888.00 2007-04-29 18:23:52.500 119 12286.98 92.95 55431.72 88888.00 2007-04-29 18:23:52.625 119 12286.95 92.85 55431.70 88888.00 2007-04-29 18:23:52.750 119 12286.98 92.90 55431.75 88888.00 2007-04-29 18:23:52.875 119 12286.95 92.90 55431.75 88888.00 2007-04-29 18:23:53.000 119 12287.00 92.92 55431.75 88888.00 2007-04-29 18:23:53.125 119 12287.00 92.95 55431.78 88888.00 2007-04-29 18:23:53.250 119 12286.92 92.97 55431.75 88888.00 2007-04-29 18:23:53.375 119 12286.98 92.95 55431.70 88888.00 2007-04-29 18:23:53.500 119 12286.95 92.90 55431.70 88888.00 2007-04-29 18:23:53.625 119 12286.88 92.90 55431.75 88888.00 2007-04-29 18:23:53.750 119 12286.83 92.92 55431.75 88888.00 2007-04-29 18:23:53.875 119 12286.85 92.92 55431.72 88888.00 2007-04-29 18:23:54.000 119 12286.88 92.95 55431.72 88888.00 2007-04-29 18:23:54.125 119 12286.83 92.90 55431.72 88888.00 2007-04-29 18:23:54.250 119 12286.75 92.95 55431.78 88888.00 2007-04-29 18:23:54.375 119 12286.77 93.00 55431.80 88888.00 2007-04-29 18:23:54.500 119 12286.75 92.97 55431.80 88888.00 2007-04-29 18:23:54.625 119 12286.77 92.97 55431.78 88888.00 2007-04-29 18:23:54.750 119 12286.73 93.00 55431.78 88888.00 2007-04-29 18:23:54.875 119 12286.65 92.97 55431.75 88888.00 2007-04-29 18:23:55.000 119 12286.67 93.00 55431.75 88888.00 2007-04-29 18:23:55.125 119 12286.67 93.03 55431.78 88888.00 2007-04-29 18:23:55.250 119 12286.58 93.00 55431.72 88888.00 2007-04-29 18:23:55.375 119 12286.58 92.95 55431.70 88888.00 2007-04-29 18:23:55.500 119 12286.55 92.95 55431.75 88888.00 2007-04-29 18:23:55.625 119 12286.58 93.00 55431.78 88888.00 2007-04-29 18:23:55.750 119 12286.55 93.03 55431.78 88888.00 2007-04-29 18:23:55.875 119 12286.58 93.05 55431.80 88888.00 2007-04-29 18:23:56.000 119 12286.55 93.03 55431.80 88888.00 2007-04-29 18:23:56.125 119 12286.50 93.05 55431.78 88888.00 2007-04-29 18:23:56.250 119 12286.52 93.05 55431.78 88888.00 2007-04-29 18:23:56.375 119 12286.55 93.00 55431.80 88888.00 2007-04-29 18:23:56.500 119 12286.50 93.00 55431.80 88888.00 2007-04-29 18:23:56.625 119 12286.45 92.95 55431.75 88888.00 2007-04-29 18:23:56.750 119 12286.45 93.03 55431.78 88888.00 2007-04-29 18:23:56.875 119 12286.50 93.08 55431.78 88888.00 2007-04-29 18:23:57.000 119 12286.55 93.05 55431.80 88888.00 2007-04-29 18:23:57.125 119 12286.52 93.03 55431.85 88888.00 2007-04-29 18:23:57.250 119 12286.48 93.00 55431.85 88888.00 2007-04-29 18:23:57.375 119 12286.48 93.00 55431.80 88888.00 2007-04-29 18:23:57.500 119 12286.40 93.00 55431.78 88888.00 2007-04-29 18:23:57.625 119 12286.35 93.03 55431.80 88888.00 2007-04-29 18:23:57.750 119 12286.38 93.05 55431.82 88888.00 2007-04-29 18:23:57.875 119 12286.33 93.03 55431.78 88888.00 2007-04-29 18:23:58.000 119 12286.25 93.00 55431.80 88888.00 2007-04-29 18:23:58.125 119 12286.25 92.97 55431.82 88888.00 2007-04-29 18:23:58.250 119 12286.23 93.03 55431.82 88888.00 2007-04-29 18:23:58.375 119 12286.27 93.03 55431.82 88888.00 2007-04-29 18:23:58.500 119 12286.30 93.05 55431.88 88888.00 2007-04-29 18:23:58.625 119 12286.25 93.05 55431.88 88888.00 2007-04-29 18:23:58.750 119 12286.23 93.03 55431.85 88888.00 2007-04-29 18:23:58.875 119 12286.27 93.05 55431.80 88888.00 2007-04-29 18:23:59.000 119 12286.25 93.05 55431.78 88888.00 2007-04-29 18:23:59.125 119 12286.27 93.08 55431.82 88888.00 2007-04-29 18:23:59.250 119 12286.25 93.05 55431.85 88888.00 2007-04-29 18:23:59.375 119 12286.23 93.00 55431.80 88888.00 2007-04-29 18:23:59.500 119 12286.20 93.05 55431.82 88888.00 2007-04-29 18:23:59.625 119 12286.23 93.10 55431.88 88888.00 2007-04-29 18:23:59.750 119 12286.17 93.12 55431.88 88888.00 2007-04-29 18:23:59.875 119 12286.15 93.17 55431.90 88888.00 2007-04-29 18:24:00.000 119 12286.10 93.17 55431.88 88888.00 2007-04-29 18:24:00.125 119 12286.05 93.17 55431.88 88888.00 2007-04-29 18:24:00.250 119 12286.05 93.08 55431.85 88888.00 2007-04-29 18:24:00.375 119 12286.05 93.10 55431.85 88888.00 2007-04-29 18:24:00.500 119 12286.10 93.15 55431.90 88888.00 2007-04-29 18:24:00.625 119 12286.17 93.22 55431.90 88888.00 2007-04-29 18:24:00.750 119 12286.15 93.22 55431.88 88888.00 2007-04-29 18:24:00.875 119 12286.05 93.17 55431.88 88888.00 2007-04-29 18:24:01.000 119 12286.00 93.17 55431.82 88888.00 2007-04-29 18:24:01.125 119 12286.02 93.20 55431.90 88888.00 2007-04-29 18:24:01.250 119 12286.00 93.15 55431.88 88888.00 2007-04-29 18:24:01.375 119 12286.02 93.15 55431.88 88888.00 2007-04-29 18:24:01.500 119 12285.95 93.15 55431.90 88888.00 2007-04-29 18:24:01.625 119 12285.83 93.15 55431.88 88888.00 2007-04-29 18:24:01.750 119 12285.83 93.17 55431.88 88888.00 2007-04-29 18:24:01.875 119 12285.88 93.20 55431.88 88888.00 2007-04-29 18:24:02.000 119 12285.88 93.20 55431.85 88888.00 2007-04-29 18:24:02.125 119 12285.83 93.15 55431.88 88888.00 2007-04-29 18:24:02.250 119 12285.77 93.17 55431.90 88888.00 2007-04-29 18:24:02.375 119 12285.75 93.22 55431.88 88888.00 2007-04-29 18:24:02.500 119 12285.80 93.25 55431.90 88888.00 2007-04-29 18:24:02.625 119 12285.80 93.22 55431.88 88888.00 2007-04-29 18:24:02.750 119 12285.83 93.25 55431.90 88888.00 2007-04-29 18:24:02.875 119 12285.90 93.30 55431.85 88888.00 2007-04-29 18:24:03.000 119 12285.92 93.22 55431.85 88888.00 2007-04-29 18:24:03.125 119 12285.90 93.25 55431.85 88888.00 2007-04-29 18:24:03.250 119 12285.83 93.22 55431.88 88888.00 2007-04-29 18:24:03.375 119 12285.73 93.22 55431.88 88888.00 2007-04-29 18:24:03.500 119 12285.73 93.22 55431.85 88888.00 2007-04-29 18:24:03.625 119 12285.80 93.25 55431.90 88888.00 2007-04-29 18:24:03.750 119 12285.75 93.25 55431.88 88888.00 2007-04-29 18:24:03.875 119 12285.77 93.28 55431.88 88888.00 2007-04-29 18:24:04.000 119 12285.83 93.33 55431.88 88888.00 2007-04-29 18:24:04.125 119 12285.88 93.33 55431.85 88888.00 2007-04-29 18:24:04.250 119 12285.85 93.25 55431.88 88888.00 2007-04-29 18:24:04.375 119 12285.83 93.28 55431.82 88888.00 2007-04-29 18:24:04.500 119 12285.80 93.28 55431.82 88888.00 2007-04-29 18:24:04.625 119 12285.77 93.25 55431.80 88888.00 2007-04-29 18:24:04.750 119 12285.83 93.22 55431.78 88888.00 2007-04-29 18:24:04.875 119 12285.83 93.28 55431.80 88888.00 2007-04-29 18:24:05.000 119 12285.80 93.33 55431.82 88888.00 2007-04-29 18:24:05.125 119 12285.77 93.30 55431.85 88888.00 2007-04-29 18:24:05.250 119 12285.85 93.30 55431.90 88888.00 2007-04-29 18:24:05.375 119 12285.85 93.33 55431.88 88888.00 2007-04-29 18:24:05.500 119 12285.88 93.30 55431.90 88888.00 2007-04-29 18:24:05.625 119 12285.83 93.28 55431.88 88888.00 2007-04-29 18:24:05.750 119 12285.73 93.22 55431.80 88888.00 2007-04-29 18:24:05.875 119 12285.73 93.22 55431.80 88888.00 2007-04-29 18:24:06.000 119 12285.73 93.22 55431.78 88888.00 2007-04-29 18:24:06.125 119 12285.77 93.22 55431.78 88888.00 2007-04-29 18:24:06.250 119 12285.83 93.22 55431.82 88888.00 2007-04-29 18:24:06.375 119 12285.83 93.25 55431.80 88888.00 2007-04-29 18:24:06.500 119 12285.75 93.25 55431.82 88888.00 2007-04-29 18:24:06.625 119 12285.73 93.20 55431.82 88888.00 2007-04-29 18:24:06.750 119 12285.77 93.20 55431.82 88888.00 2007-04-29 18:24:06.875 119 12285.83 93.20 55431.82 88888.00 2007-04-29 18:24:07.000 119 12285.85 93.17 55431.80 88888.00 2007-04-29 18:24:07.125 119 12285.83 93.20 55431.80 88888.00 2007-04-29 18:24:07.250 119 12285.75 93.08 55431.78 88888.00 2007-04-29 18:24:07.375 119 12285.70 93.03 55431.78 88888.00 2007-04-29 18:24:07.500 119 12285.75 93.05 55431.80 88888.00 2007-04-29 18:24:07.625 119 12285.85 93.12 55431.82 88888.00 2007-04-29 18:24:07.750 119 12285.95 93.12 55431.80 88888.00 2007-04-29 18:24:07.875 119 12286.00 93.12 55431.80 88888.00 2007-04-29 18:24:08.000 119 12286.02 93.17 55431.78 88888.00 2007-04-29 18:24:08.125 119 12286.02 93.15 55431.82 88888.00 2007-04-29 18:24:08.250 119 12286.08 93.05 55431.80 88888.00 2007-04-29 18:24:08.375 119 12286.10 93.05 55431.80 88888.00 2007-04-29 18:24:08.500 119 12286.02 93.03 55431.78 88888.00 2007-04-29 18:24:08.625 119 12286.02 93.05 55431.80 88888.00 2007-04-29 18:24:08.750 119 12286.10 93.03 55431.78 88888.00 2007-04-29 18:24:08.875 119 12286.17 93.00 55431.78 88888.00 2007-04-29 18:24:09.000 119 12286.20 93.00 55431.80 88888.00 2007-04-29 18:24:09.125 119 12286.15 92.95 55431.80 88888.00 2007-04-29 18:24:09.250 119 12286.08 92.85 55431.78 88888.00 2007-04-29 18:24:09.375 119 12286.02 92.83 55431.72 88888.00 2007-04-29 18:24:09.500 119 12286.10 92.80 55431.68 88888.00 2007-04-29 18:24:09.625 119 12286.15 92.83 55431.72 88888.00 2007-04-29 18:24:09.750 119 12286.25 92.80 55431.72 88888.00 2007-04-29 18:24:09.875 119 12286.23 92.75 55431.72 88888.00 2007-04-29 18:24:10.000 119 12286.17 92.78 55431.70 88888.00 2007-04-29 18:24:10.125 119 12286.23 92.78 55431.70 88888.00 2007-04-29 18:24:10.250 119 12286.30 92.75 55431.70 88888.00 2007-04-29 18:24:10.375 119 12286.35 92.75 55431.70 88888.00 2007-04-29 18:24:10.500 119 12286.33 92.67 55431.70 88888.00 2007-04-29 18:24:10.625 119 12286.30 92.67 55431.68 88888.00 2007-04-29 18:24:10.750 119 12286.25 92.62 55431.70 88888.00 2007-04-29 18:24:10.875 119 12286.33 92.65 55431.70 88888.00 2007-04-29 18:24:11.000 119 12286.45 92.60 55431.72 88888.00 2007-04-29 18:24:11.125 119 12286.52 92.60 55431.75 88888.00 2007-04-29 18:24:11.250 119 12286.52 92.58 55431.75 88888.00 2007-04-29 18:24:11.375 119 12286.50 92.58 55431.72 88888.00 2007-04-29 18:24:11.500 119 12286.48 92.53 55431.72 88888.00 2007-04-29 18:24:11.625 119 12286.45 92.47 55431.72 88888.00 2007-04-29 18:24:11.750 119 12286.45 92.42 55431.72 88888.00 2007-04-29 18:24:11.875 119 12286.45 92.45 55431.72 88888.00 2007-04-29 18:24:12.000 119 12286.50 92.42 55431.75 88888.00 2007-04-29 18:24:12.125 119 12286.55 92.38 55431.72 88888.00 2007-04-29 18:24:12.250 119 12286.58 92.28 55431.70 88888.00 2007-04-29 18:24:12.375 119 12286.58 92.35 55431.68 88888.00 2007-04-29 18:24:12.500 119 12286.55 92.38 55431.70 88888.00 2007-04-29 18:24:12.625 119 12286.58 92.30 55431.70 88888.00 2007-04-29 18:24:12.750 119 12286.58 92.20 55431.70 88888.00 2007-04-29 18:24:12.875 119 12286.58 92.15 55431.65 88888.00 2007-04-29 18:24:13.000 119 12286.62 92.17 55431.65 88888.00 2007-04-29 18:24:13.125 119 12286.65 92.17 55431.70 88888.00 2007-04-29 18:24:13.250 119 12286.67 92.15 55431.68 88888.00 2007-04-29 18:24:13.375 119 12286.70 92.08 55431.65 88888.00 2007-04-29 18:24:13.500 119 12286.75 92.08 55431.65 88888.00 2007-04-29 18:24:13.625 119 12286.80 92.10 55431.65 88888.00 2007-04-29 18:24:13.750 119 12286.88 92.10 55431.70 88888.00 2007-04-29 18:24:13.875 119 12286.98 92.08 55431.72 88888.00 2007-04-29 18:24:14.000 119 12286.92 92.00 55431.68 88888.00 2007-04-29 18:24:14.125 119 12286.90 92.00 55431.65 88888.00 2007-04-29 18:24:14.250 119 12286.85 91.97 55431.70 88888.00 2007-04-29 18:24:14.375 119 12286.88 91.95 55431.68 88888.00 2007-04-29 18:24:14.500 119 12286.88 91.95 55431.68 88888.00 2007-04-29 18:24:14.625 119 12286.88 91.92 55431.65 88888.00 2007-04-29 18:24:14.750 119 12286.90 91.90 55431.68 88888.00 2007-04-29 18:24:14.875 119 12286.90 91.90 55431.68 88888.00 2007-04-29 18:24:15.000 119 12286.90 91.90 55431.65 88888.00 2007-04-29 18:24:15.125 119 12286.88 91.88 55431.62 88888.00 2007-04-29 18:24:15.250 119 12286.88 91.83 55431.62 88888.00 2007-04-29 18:24:15.375 119 12286.98 91.83 55431.60 88888.00 2007-04-29 18:24:15.500 119 12287.05 91.78 55431.60 88888.00 2007-04-29 18:24:15.625 119 12287.08 91.72 55431.60 88888.00 2007-04-29 18:24:15.750 119 12287.08 91.75 55431.60 88888.00 2007-04-29 18:24:15.875 119 12287.08 91.70 55431.65 88888.00 2007-04-29 18:24:16.000 119 12287.10 91.70 55431.60 88888.00 2007-04-29 18:24:16.125 119 12287.05 91.72 55431.62 88888.00 2007-04-29 18:24:16.250 119 12287.02 91.70 55431.62 88888.00 2007-04-29 18:24:16.375 119 12287.05 91.67 55431.65 88888.00 2007-04-29 18:24:16.500 119 12287.10 91.70 55431.62 88888.00 2007-04-29 18:24:16.625 119 12287.10 91.72 55431.60 88888.00 2007-04-29 18:24:16.750 119 12287.10 91.67 55431.57 88888.00 2007-04-29 18:24:16.875 119 12287.10 91.62 55431.55 88888.00 2007-04-29 18:24:17.000 119 12287.15 91.58 55431.57 88888.00 2007-04-29 18:24:17.125 119 12287.17 91.60 55431.60 88888.00 2007-04-29 18:24:17.250 119 12287.20 91.58 55431.60 88888.00 2007-04-29 18:24:17.375 119 12287.23 91.60 55431.60 88888.00 2007-04-29 18:24:17.500 119 12287.23 91.62 55431.65 88888.00 2007-04-29 18:24:17.625 119 12287.25 91.62 55431.68 88888.00 2007-04-29 18:24:17.750 119 12287.23 91.62 55431.62 88888.00 2007-04-29 18:24:17.875 119 12287.20 91.62 55431.62 88888.00 2007-04-29 18:24:18.000 119 12287.17 91.60 55431.62 88888.00 2007-04-29 18:24:18.125 119 12287.12 91.53 55431.57 88888.00 2007-04-29 18:24:18.250 119 12287.10 91.45 55431.57 88888.00 2007-04-29 18:24:18.375 119 12287.23 91.45 55431.55 88888.00 2007-04-29 18:24:18.500 119 12287.30 91.50 55431.57 88888.00 2007-04-29 18:24:18.625 119 12287.35 91.53 55431.60 88888.00 2007-04-29 18:24:18.750 119 12287.35 91.50 55431.57 88888.00 2007-04-29 18:24:18.875 119 12287.30 91.42 55431.60 88888.00 2007-04-29 18:24:19.000 119 12287.27 91.45 55431.60 88888.00 2007-04-29 18:24:19.125 119 12287.33 91.47 55431.60 88888.00 2007-04-29 18:24:19.250 119 12287.33 91.47 55431.60 88888.00 2007-04-29 18:24:19.375 119 12287.42 91.45 55431.60 88888.00 2007-04-29 18:24:19.500 119 12287.40 91.42 55431.60 88888.00 2007-04-29 18:24:19.625 119 12287.48 91.45 55431.60 88888.00 2007-04-29 18:24:19.750 119 12287.52 91.42 55431.62 88888.00 2007-04-29 18:24:19.875 119 12287.55 91.42 55431.62 88888.00 2007-04-29 18:24:20.000 119 12287.52 91.42 55431.55 88888.00 2007-04-29 18:24:20.125 119 12287.55 91.38 55431.57 88888.00 2007-04-29 18:24:20.250 119 12287.58 91.35 55431.60 88888.00 2007-04-29 18:24:20.375 119 12287.58 91.35 55431.57 88888.00 2007-04-29 18:24:20.500 119 12287.58 91.38 55431.60 88888.00 2007-04-29 18:24:20.625 119 12287.58 91.33 55431.57 88888.00 2007-04-29 18:24:20.750 119 12287.55 91.28 55431.53 88888.00 2007-04-29 18:24:20.875 119 12287.62 91.33 55431.55 88888.00 2007-04-29 18:24:21.000 119 12287.65 91.38 55431.53 88888.00 2007-04-29 18:24:21.125 119 12287.73 91.42 55431.55 88888.00 2007-04-29 18:24:21.250 119 12287.73 91.33 55431.53 88888.00 2007-04-29 18:24:21.375 119 12287.67 91.25 55431.50 88888.00 2007-04-29 18:24:21.500 119 12287.67 91.22 55431.47 88888.00 2007-04-29 18:24:21.625 119 12287.75 91.28 55431.50 88888.00 2007-04-29 18:24:21.750 119 12287.73 91.33 55431.50 88888.00 2007-04-29 18:24:21.875 119 12287.67 91.30 55431.50 88888.00 2007-04-29 18:24:22.000 119 12287.77 91.28 55431.50 88888.00 2007-04-29 18:24:22.125 119 12287.83 91.38 55431.50 88888.00 2007-04-29 18:24:22.250 119 12287.83 91.35 55431.53 88888.00 2007-04-29 18:24:22.375 119 12287.85 91.35 55431.50 88888.00 2007-04-29 18:24:22.500 119 12287.80 91.28 55431.45 88888.00 2007-04-29 18:24:22.625 119 12287.83 91.25 55431.45 88888.00 2007-04-29 18:24:22.750 119 12287.80 91.33 55431.47 88888.00 2007-04-29 18:24:22.875 119 12287.75 91.38 55431.47 88888.00 2007-04-29 18:24:23.000 119 12287.90 91.38 55431.47 88888.00 2007-04-29 18:24:23.125 119 12287.88 91.33 55431.45 88888.00 2007-04-29 18:24:23.250 119 12287.88 91.35 55431.43 88888.00 2007-04-29 18:24:23.375 119 12287.90 91.35 55431.45 88888.00 2007-04-29 18:24:23.500 119 12287.92 91.35 55431.45 88888.00 2007-04-29 18:24:23.625 119 12287.92 91.35 55431.45 88888.00 2007-04-29 18:24:23.750 119 12288.00 91.35 55431.45 88888.00 2007-04-29 18:24:23.875 119 12288.00 91.33 55431.40 88888.00 2007-04-29 18:24:24.000 119 12287.98 91.30 55431.38 88888.00 2007-04-29 18:24:24.125 119 12287.98 91.30 55431.40 88888.00 2007-04-29 18:24:24.250 119 12288.05 91.38 55431.45 88888.00 2007-04-29 18:24:24.375 119 12288.10 91.38 55431.47 88888.00 2007-04-29 18:24:24.500 119 12288.08 91.33 55431.45 88888.00 2007-04-29 18:24:24.625 119 12288.02 91.35 55431.45 88888.00 2007-04-29 18:24:24.750 119 12288.00 91.35 55431.43 88888.00 2007-04-29 18:24:24.875 119 12288.00 91.35 55431.43 88888.00 2007-04-29 18:24:25.000 119 12287.95 91.30 55431.40 88888.00 2007-04-29 18:24:25.125 119 12288.05 91.35 55431.43 88888.00 2007-04-29 18:24:25.250 119 12288.10 91.40 55431.47 88888.00 2007-04-29 18:24:25.375 119 12288.08 91.40 55431.47 88888.00 2007-04-29 18:24:25.500 119 12288.05 91.42 55431.47 88888.00 2007-04-29 18:24:25.625 119 12288.02 91.35 55431.45 88888.00 2007-04-29 18:24:25.750 119 12288.05 91.30 55431.40 88888.00 2007-04-29 18:24:25.875 119 12288.15 91.35 55431.43 88888.00 2007-04-29 18:24:26.000 119 12288.12 91.35 55431.40 88888.00 2007-04-29 18:24:26.125 119 12288.15 91.38 55431.38 88888.00 2007-04-29 18:24:26.250 119 12288.25 91.38 55431.38 88888.00 2007-04-29 18:24:26.375 119 12288.27 91.35 55431.38 88888.00 2007-04-29 18:24:26.500 119 12288.25 91.35 55431.38 88888.00 2007-04-29 18:24:26.625 119 12288.23 91.38 55431.38 88888.00 2007-04-29 18:24:26.750 119 12288.25 91.47 55431.35 88888.00 2007-04-29 18:24:26.875 119 12288.30 91.47 55431.38 88888.00 2007-04-29 18:24:27.000 119 12288.33 91.45 55431.38 88888.00 2007-04-29 18:24:27.125 119 12288.30 91.47 55431.38 88888.00 2007-04-29 18:24:27.250 119 12288.33 91.47 55431.32 88888.00 2007-04-29 18:24:27.375 119 12288.42 91.55 55431.35 88888.00 2007-04-29 18:24:27.500 119 12288.42 91.55 55431.32 88888.00 2007-04-29 18:24:27.625 119 12288.35 91.50 55431.30 88888.00 2007-04-29 18:24:27.750 119 12288.33 91.53 55431.32 88888.00 2007-04-29 18:24:27.875 119 12288.35 91.55 55431.35 88888.00 2007-04-29 18:24:28.000 119 12288.30 91.53 55431.32 88888.00 2007-04-29 18:24:28.125 119 12288.30 91.53 55431.32 88888.00 2007-04-29 18:24:28.250 119 12288.25 91.55 55431.32 88888.00 2007-04-29 18:24:28.375 119 12288.25 91.62 55431.35 88888.00 2007-04-29 18:24:28.500 119 12288.33 91.60 55431.38 88888.00 2007-04-29 18:24:28.625 119 12288.40 91.55 55431.35 88888.00 2007-04-29 18:24:28.750 119 12288.38 91.55 55431.32 88888.00 2007-04-29 18:24:28.875 119 12288.33 91.60 55431.30 88888.00 2007-04-29 18:24:29.000 119 12288.35 91.70 55431.35 88888.00 2007-04-29 18:24:29.125 119 12288.35 91.62 55431.35 88888.00 2007-04-29 18:24:29.250 119 12288.27 91.62 55431.35 88888.00 2007-04-29 18:24:29.375 119 12288.30 91.67 55431.32 88888.00 2007-04-29 18:24:29.500 119 12288.35 91.70 55431.35 88888.00 2007-04-29 18:24:29.625 119 12288.33 91.70 55431.35 88888.00 2007-04-29 18:24:29.750 119 12288.30 91.72 55431.32 88888.00 2007-04-29 18:24:29.875 119 12288.30 91.75 55431.32 88888.00 2007-04-29 18:24:30.000 119 12288.30 91.72 55431.30 88888.00 2007-04-29 18:24:30.125 119 12288.30 91.72 55431.32 88888.00 2007-04-29 18:24:30.250 119 12288.35 91.78 55431.35 88888.00 2007-04-29 18:24:30.375 119 12288.25 91.70 55431.30 88888.00 2007-04-29 18:24:30.500 119 12288.20 91.72 55431.28 88888.00 2007-04-29 18:24:30.625 119 12288.23 91.75 55431.28 88888.00 2007-04-29 18:24:30.750 119 12288.27 91.78 55431.30 88888.00 2007-04-29 18:24:30.875 119 12288.27 91.78 55431.30 88888.00 2007-04-29 18:24:31.000 119 12288.33 91.80 55431.30 88888.00 2007-04-29 18:24:31.125 119 12288.33 91.85 55431.32 88888.00 2007-04-29 18:24:31.250 119 12288.25 91.85 55431.32 88888.00 2007-04-29 18:24:31.375 119 12288.25 91.83 55431.28 88888.00 2007-04-29 18:24:31.500 119 12288.25 91.80 55431.30 88888.00 2007-04-29 18:24:31.625 119 12288.27 91.83 55431.32 88888.00 2007-04-29 18:24:31.750 119 12288.33 91.88 55431.32 88888.00 2007-04-29 18:24:31.875 119 12288.25 91.85 55431.30 88888.00 2007-04-29 18:24:32.000 119 12288.15 91.80 55431.28 88888.00 2007-04-29 18:24:32.125 119 12288.17 91.83 55431.32 88888.00 2007-04-29 18:24:32.250 119 12288.17 91.88 55431.32 88888.00 2007-04-29 18:24:32.375 119 12288.12 91.80 55431.30 88888.00 2007-04-29 18:24:32.500 119 12288.12 91.80 55431.30 88888.00 2007-04-29 18:24:32.625 119 12288.23 91.88 55431.32 88888.00 2007-04-29 18:24:32.750 119 12288.23 91.92 55431.30 88888.00 2007-04-29 18:24:32.875 119 12288.12 91.92 55431.32 88888.00 2007-04-29 18:24:33.000 119 12288.17 91.92 55431.30 88888.00 2007-04-29 18:24:33.125 119 12288.10 91.85 55431.30 88888.00 2007-04-29 18:24:33.250 119 12288.02 91.90 55431.35 88888.00 2007-04-29 18:24:33.375 119 12288.08 91.88 55431.35 88888.00 2007-04-29 18:24:33.500 119 12288.02 91.85 55431.32 88888.00 2007-04-29 18:24:33.625 119 12287.95 91.88 55431.35 88888.00 2007-04-29 18:24:33.750 119 12288.00 91.88 55431.35 88888.00 2007-04-29 18:24:33.875 119 12287.98 91.90 55431.40 88888.00 2007-04-29 18:24:34.000 119 12287.98 91.90 55431.38 88888.00 2007-04-29 18:24:34.125 119 12287.95 91.95 55431.40 88888.00 2007-04-29 18:24:34.250 119 12287.90 91.88 55431.35 88888.00 2007-04-29 18:24:34.375 119 12287.85 91.83 55431.35 88888.00 2007-04-29 18:24:34.500 119 12287.83 91.85 55431.38 88888.00 2007-04-29 18:24:34.625 119 12287.92 91.90 55431.38 88888.00 2007-04-29 18:24:34.750 119 12287.90 91.92 55431.40 88888.00 2007-04-29 18:24:34.875 119 12287.83 91.92 55431.38 88888.00 2007-04-29 18:24:35.000 119 12287.85 91.88 55431.35 88888.00 2007-04-29 18:24:35.125 119 12287.88 91.88 55431.38 88888.00 2007-04-29 18:24:35.250 119 12287.80 91.85 55431.38 88888.00 2007-04-29 18:24:35.375 119 12287.92 91.92 55431.43 88888.00 2007-04-29 18:24:35.500 119 12287.98 91.92 55431.40 88888.00 2007-04-29 18:24:35.625 119 12287.98 91.88 55431.40 88888.00 2007-04-29 18:24:35.750 119 12287.92 91.85 55431.38 88888.00 2007-04-29 18:24:35.875 119 12287.90 91.88 55431.40 88888.00 2007-04-29 18:24:36.000 119 12287.92 91.92 55431.45 88888.00 2007-04-29 18:24:36.125 119 12287.83 91.88 55431.43 88888.00 2007-04-29 18:24:36.250 119 12287.70 91.85 55431.40 88888.00 2007-04-29 18:24:36.375 119 12287.75 91.83 55431.40 88888.00 2007-04-29 18:24:36.500 119 12287.75 91.85 55431.40 88888.00 2007-04-29 18:24:36.625 119 12287.73 91.88 55431.43 88888.00 2007-04-29 18:24:36.750 119 12287.75 91.88 55431.47 88888.00 2007-04-29 18:24:36.875 119 12287.65 91.80 55431.43 88888.00 2007-04-29 18:24:37.000 119 12287.58 91.80 55431.40 88888.00 2007-04-29 18:24:37.125 119 12287.65 91.80 55431.47 88888.00 2007-04-29 18:24:37.250 119 12287.62 91.78 55431.53 88888.00 2007-04-29 18:24:37.375 119 12287.65 91.78 55431.47 88888.00 2007-04-29 18:24:37.500 119 12287.58 91.78 55431.50 88888.00 2007-04-29 18:24:37.625 119 12287.60 91.80 55431.50 88888.00 2007-04-29 18:24:37.750 119 12287.58 91.78 55431.47 88888.00 2007-04-29 18:24:37.875 119 12287.52 91.78 55431.50 88888.00 2007-04-29 18:24:38.000 119 12287.48 91.75 55431.50 88888.00 2007-04-29 18:24:38.125 119 12287.50 91.78 55431.50 88888.00 2007-04-29 18:24:38.250 119 12287.62 91.80 55431.57 88888.00 2007-04-29 18:24:38.375 119 12287.58 91.75 55431.53 88888.00 2007-04-29 18:24:38.500 119 12287.50 91.75 55431.53 88888.00 2007-04-29 18:24:38.625 119 12287.48 91.78 55431.53 88888.00 2007-04-29 18:24:38.750 119 12287.42 91.72 55431.55 88888.00 2007-04-29 18:24:38.875 119 12287.40 91.72 55431.53 88888.00 2007-04-29 18:24:39.000 119 12287.40 91.75 55431.53 88888.00 2007-04-29 18:24:39.125 119 12287.40 91.80 55431.50 88888.00 2007-04-29 18:24:39.250 119 12287.35 91.70 55431.53 88888.00 2007-04-29 18:24:39.375 119 12287.40 91.67 55431.53 88888.00 2007-04-29 18:24:39.500 119 12287.38 91.67 55431.53 88888.00 2007-04-29 18:24:39.625 119 12287.38 91.67 55431.55 88888.00 2007-04-29 18:24:39.750 119 12287.40 91.65 55431.53 88888.00 2007-04-29 18:24:39.875 119 12287.33 91.70 55431.57 88888.00 2007-04-29 18:24:40.000 119 12287.33 91.72 55431.57 88888.00 2007-04-29 18:24:40.125 119 12287.33 91.72 55431.60 88888.00 2007-04-29 18:24:40.250 119 12287.25 91.67 55431.53 88888.00 2007-04-29 18:24:40.375 119 12287.25 91.70 55431.55 88888.00 2007-04-29 18:24:40.500 119 12287.20 91.67 55431.53 88888.00 2007-04-29 18:24:40.625 119 12287.10 91.62 55431.55 88888.00 2007-04-29 18:24:40.750 119 12287.10 91.62 55431.53 88888.00 2007-04-29 18:24:40.875 119 12287.12 91.62 55431.55 88888.00 2007-04-29 18:24:41.000 119 12287.10 91.60 55431.53 88888.00 2007-04-29 18:24:41.125 119 12287.15 91.60 55431.55 88888.00 2007-04-29 18:24:41.250 119 12287.23 91.55 55431.57 88888.00 2007-04-29 18:24:41.375 119 12287.23 91.55 55431.60 88888.00 2007-04-29 18:24:41.500 119 12287.15 91.50 55431.57 88888.00 2007-04-29 18:24:41.625 119 12287.08 91.50 55431.55 88888.00 2007-04-29 18:24:41.750 119 12287.10 91.60 55431.60 88888.00 2007-04-29 18:24:41.875 119 12287.15 91.58 55431.57 88888.00 2007-04-29 18:24:42.000 119 12287.20 91.58 55431.57 88888.00 2007-04-29 18:24:42.125 119 12287.17 91.58 55431.60 88888.00 2007-04-29 18:24:42.250 119 12287.12 91.53 55431.60 88888.00 2007-04-29 18:24:42.375 119 12287.12 91.53 55431.62 88888.00 2007-04-29 18:24:42.500 119 12287.17 91.53 55431.62 88888.00 2007-04-29 18:24:42.625 119 12287.08 91.45 55431.62 88888.00 2007-04-29 18:24:42.750 119 12287.05 91.50 55431.68 88888.00 2007-04-29 18:24:42.875 119 12287.10 91.53 55431.70 88888.00 2007-04-29 18:24:43.000 119 12287.05 91.47 55431.65 88888.00 2007-04-29 18:24:43.125 119 12287.08 91.47 55431.65 88888.00 2007-04-29 18:24:43.250 119 12287.05 91.42 55431.60 88888.00 2007-04-29 18:24:43.375 119 12287.05 91.42 55431.62 88888.00 2007-04-29 18:24:43.500 119 12286.98 91.40 55431.62 88888.00 2007-04-29 18:24:43.625 119 12286.92 91.40 55431.62 88888.00 2007-04-29 18:24:43.750 119 12286.90 91.40 55431.62 88888.00 2007-04-29 18:24:43.875 119 12286.92 91.38 55431.62 88888.00 2007-04-29 18:24:44.000 119 12286.98 91.38 55431.62 88888.00 2007-04-29 18:24:44.125 119 12286.95 91.42 55431.68 88888.00 2007-04-29 18:24:44.250 119 12286.85 91.30 55431.62 88888.00 2007-04-29 18:24:44.375 119 12286.88 91.30 55431.65 88888.00 2007-04-29 18:24:44.500 119 12286.88 91.35 55431.65 88888.00 2007-04-29 18:24:44.625 119 12286.85 91.40 55431.68 88888.00 2007-04-29 18:24:44.750 119 12286.83 91.38 55431.72 88888.00 2007-04-29 18:24:44.875 119 12286.80 91.25 55431.68 88888.00 2007-04-29 18:24:45.000 119 12286.85 91.25 55431.72 88888.00 2007-04-29 18:24:45.125 119 12286.85 91.33 55431.78 88888.00 2007-04-29 18:24:45.250 119 12286.75 91.25 55431.68 88888.00 2007-04-29 18:24:45.375 119 12286.75 91.20 55431.65 88888.00 2007-04-29 18:24:45.500 119 12286.80 91.28 55431.68 88888.00 2007-04-29 18:24:45.625 119 12286.77 91.28 55431.68 88888.00 2007-04-29 18:24:45.750 119 12286.70 91.25 55431.70 88888.00 2007-04-29 18:24:45.875 119 12286.70 91.20 55431.70 88888.00 2007-04-29 18:24:46.000 119 12286.77 91.20 55431.70 88888.00 2007-04-29 18:24:46.125 119 12286.73 91.17 55431.70 88888.00 2007-04-29 18:24:46.250 119 12286.77 91.12 55431.75 88888.00 2007-04-29 18:24:46.375 119 12286.77 91.10 55431.70 88888.00 2007-04-29 18:24:46.500 119 12286.77 91.22 55431.78 88888.00 2007-04-29 18:24:46.625 119 12286.70 91.22 55431.75 88888.00 2007-04-29 18:24:46.750 119 12286.73 91.15 55431.75 88888.00 2007-04-29 18:24:46.875 119 12286.70 91.10 55431.75 88888.00 2007-04-29 18:24:47.000 119 12286.65 91.08 55431.70 88888.00 2007-04-29 18:24:47.125 119 12286.62 91.08 55431.72 88888.00 2007-04-29 18:24:47.250 119 12286.62 91.15 55431.75 88888.00 2007-04-29 18:24:47.375 119 12286.73 91.15 55431.75 88888.00 2007-04-29 18:24:47.500 119 12286.67 91.05 55431.75 88888.00 2007-04-29 18:24:47.625 119 12286.52 91.03 55431.72 88888.00 2007-04-29 18:24:47.750 119 12286.50 91.03 55431.72 88888.00 2007-04-29 18:24:47.875 119 12286.50 91.03 55431.72 88888.00 2007-04-29 18:24:48.000 119 12286.48 91.00 55431.72 88888.00 2007-04-29 18:24:48.125 119 12286.42 91.00 55431.75 88888.00 2007-04-29 18:24:48.250 119 12286.40 90.90 55431.75 88888.00 2007-04-29 18:24:48.375 119 12286.50 90.95 55431.78 88888.00 2007-04-29 18:24:48.500 119 12286.65 90.97 55431.82 88888.00 2007-04-29 18:24:48.625 119 12286.67 91.08 55431.85 88888.00 2007-04-29 18:24:48.750 119 12286.58 91.00 55431.80 88888.00 2007-04-29 18:24:48.875 119 12286.52 90.97 55431.80 88888.00 2007-04-29 18:24:49.000 119 12286.52 90.97 55431.78 88888.00 2007-04-29 18:24:49.125 119 12286.48 90.92 55431.78 88888.00 2007-04-29 18:24:49.250 119 12286.42 90.90 55431.72 88888.00 2007-04-29 18:24:49.375 119 12286.48 90.92 55431.72 88888.00 2007-04-29 18:24:49.500 119 12286.52 90.92 55431.78 88888.00 2007-04-29 18:24:49.625 119 12286.52 90.88 55431.78 88888.00 2007-04-29 18:24:49.750 119 12286.50 90.90 55431.78 88888.00 2007-04-29 18:24:49.875 119 12286.48 90.88 55431.80 88888.00 2007-04-29 18:24:50.000 119 12286.42 90.83 55431.78 88888.00 2007-04-29 18:24:50.125 119 12286.42 90.75 55431.78 88888.00 2007-04-29 18:24:50.250 119 12286.35 90.78 55431.78 88888.00 2007-04-29 18:24:50.375 119 12286.33 90.80 55431.82 88888.00 2007-04-29 18:24:50.500 119 12286.33 90.75 55431.80 88888.00 2007-04-29 18:24:50.625 119 12286.35 90.75 55431.78 88888.00 2007-04-29 18:24:50.750 119 12286.40 90.80 55431.75 88888.00 2007-04-29 18:24:50.875 119 12286.45 90.88 55431.78 88888.00 2007-04-29 18:24:51.000 119 12286.42 90.85 55431.78 88888.00 2007-04-29 18:24:51.125 119 12286.45 90.78 55431.78 88888.00 2007-04-29 18:24:51.250 119 12286.42 90.78 55431.80 88888.00 2007-04-29 18:24:51.375 119 12286.45 90.80 55431.80 88888.00 2007-04-29 18:24:51.500 119 12286.42 90.88 55431.80 88888.00 2007-04-29 18:24:51.625 119 12286.38 90.80 55431.78 88888.00 2007-04-29 18:24:51.750 119 12286.35 90.75 55431.72 88888.00 2007-04-29 18:24:51.875 119 12286.35 90.75 55431.75 88888.00 2007-04-29 18:24:52.000 119 12286.35 90.72 55431.72 88888.00 2007-04-29 18:24:52.125 119 12286.35 90.70 55431.78 88888.00 2007-04-29 18:24:52.250 119 12286.35 90.75 55431.80 88888.00 2007-04-29 18:24:52.375 119 12286.38 90.80 55431.80 88888.00 2007-04-29 18:24:52.500 119 12286.30 90.75 55431.78 88888.00 2007-04-29 18:24:52.625 119 12286.33 90.78 55431.78 88888.00 2007-04-29 18:24:52.750 119 12286.35 90.75 55431.80 88888.00 2007-04-29 18:24:52.875 119 12286.27 90.80 55431.78 88888.00 2007-04-29 18:24:53.000 119 12286.12 90.67 55431.75 88888.00 2007-04-29 18:24:53.125 119 12286.12 90.65 55431.72 88888.00 2007-04-29 18:24:53.250 119 12286.20 90.72 55431.78 88888.00 2007-04-29 18:24:53.375 119 12286.23 90.70 55431.75 88888.00 2007-04-29 18:24:53.500 119 12286.27 90.72 55431.75 88888.00 2007-04-29 18:24:53.625 119 12286.33 90.75 55431.80 88888.00 2007-04-29 18:24:53.750 119 12286.30 90.72 55431.75 88888.00 2007-04-29 18:24:53.875 119 12286.27 90.70 55431.72 88888.00 2007-04-29 18:24:54.000 119 12286.35 90.72 55431.72 88888.00 2007-04-29 18:24:54.125 119 12286.38 90.78 55431.78 88888.00 2007-04-29 18:24:54.250 119 12286.30 90.70 55431.75 88888.00 2007-04-29 18:24:54.375 119 12286.38 90.70 55431.75 88888.00 2007-04-29 18:24:54.500 119 12286.42 90.70 55431.78 88888.00 2007-04-29 18:24:54.625 119 12286.42 90.70 55431.78 88888.00 2007-04-29 18:24:54.750 119 12286.42 90.67 55431.75 88888.00 2007-04-29 18:24:54.875 119 12286.42 90.70 55431.75 88888.00 2007-04-29 18:24:55.000 119 12286.45 90.72 55431.78 88888.00 2007-04-29 18:24:55.125 119 12286.45 90.70 55431.82 88888.00 2007-04-29 18:24:55.250 119 12286.38 90.65 55431.78 88888.00 2007-04-29 18:24:55.375 119 12286.30 90.62 55431.72 88888.00 2007-04-29 18:24:55.500 119 12286.23 90.62 55431.78 88888.00 2007-04-29 18:24:55.625 119 12286.33 90.65 55431.78 88888.00 2007-04-29 18:24:55.750 119 12286.38 90.70 55431.78 88888.00 2007-04-29 18:24:55.875 119 12286.35 90.67 55431.75 88888.00 2007-04-29 18:24:56.000 119 12286.30 90.62 55431.70 88888.00 2007-04-29 18:24:56.125 119 12286.38 90.60 55431.75 88888.00 2007-04-29 18:24:56.250 119 12286.45 90.65 55431.78 88888.00 2007-04-29 18:24:56.375 119 12286.50 90.62 55431.80 88888.00 2007-04-29 18:24:56.500 119 12286.42 90.55 55431.75 88888.00 2007-04-29 18:24:56.625 119 12286.48 90.60 55431.78 88888.00 2007-04-29 18:24:56.750 119 12286.45 90.62 55431.80 88888.00 2007-04-29 18:24:56.875 119 12286.42 90.60 55431.78 88888.00 2007-04-29 18:24:57.000 119 12286.42 90.60 55431.80 88888.00 2007-04-29 18:24:57.125 119 12286.45 90.60 55431.78 88888.00 2007-04-29 18:24:57.250 119 12286.48 90.60 55431.78 88888.00 2007-04-29 18:24:57.375 119 12286.52 90.58 55431.78 88888.00 2007-04-29 18:24:57.500 119 12286.58 90.55 55431.80 88888.00 2007-04-29 18:24:57.625 119 12286.60 90.55 55431.78 88888.00 2007-04-29 18:24:57.750 119 12286.52 90.58 55431.75 88888.00 2007-04-29 18:24:57.875 119 12286.52 90.60 55431.75 88888.00 2007-04-29 18:24:58.000 119 12286.52 90.58 55431.75 88888.00 2007-04-29 18:24:58.125 119 12286.58 90.50 55431.75 88888.00 2007-04-29 18:24:58.250 119 12286.52 90.45 55431.75 88888.00 2007-04-29 18:24:58.375 119 12286.50 90.47 55431.75 88888.00 2007-04-29 18:24:58.500 119 12286.50 90.50 55431.75 88888.00 2007-04-29 18:24:58.625 119 12286.50 90.47 55431.78 88888.00 2007-04-29 18:24:58.750 119 12286.52 90.45 55431.72 88888.00 2007-04-29 18:24:58.875 119 12286.48 90.42 55431.70 88888.00 2007-04-29 18:24:59.000 119 12286.58 90.40 55431.72 88888.00 2007-04-29 18:24:59.125 119 12286.70 90.45 55431.72 88888.00 2007-04-29 18:24:59.250 119 12286.60 90.35 55431.70 88888.00 2007-04-29 18:24:59.375 119 12286.60 90.35 55431.70 88888.00 2007-04-29 18:24:59.500 119 12286.62 90.38 55431.68 88888.00 2007-04-29 18:24:59.625 119 12286.65 90.42 55431.68 88888.00 2007-04-29 18:24:59.750 119 12286.73 90.42 55431.68 88888.00 2007-04-29 18:24:59.875 119 12286.75 90.42 55431.70 88888.00 2007-04-29 18:25:00.000 119 12286.70 90.42 55431.70 88888.00 2007-04-29 18:25:00.125 119 12286.73 90.40 55431.72 88888.00 2007-04-29 18:25:00.250 119 12286.70 90.38 55431.72 88888.00 2007-04-29 18:25:00.375 119 12286.77 90.35 55431.68 88888.00 2007-04-29 18:25:00.500 119 12286.80 90.33 55431.65 88888.00 2007-04-29 18:25:00.625 119 12286.80 90.35 55431.68 88888.00 2007-04-29 18:25:00.750 119 12286.77 90.33 55431.65 88888.00 2007-04-29 18:25:00.875 119 12286.85 90.35 55431.68 88888.00 2007-04-29 18:25:01.000 119 12286.85 90.28 55431.68 88888.00 2007-04-29 18:25:01.125 119 12286.83 90.28 55431.65 88888.00 2007-04-29 18:25:01.250 119 12286.83 90.33 55431.68 88888.00 2007-04-29 18:25:01.375 119 12286.90 90.33 55431.68 88888.00 2007-04-29 18:25:01.500 119 12286.92 90.30 55431.70 88888.00 2007-04-29 18:25:01.625 119 12286.88 90.33 55431.70 88888.00 2007-04-29 18:25:01.750 119 12286.85 90.33 55431.68 88888.00 2007-04-29 18:25:01.875 119 12286.98 90.38 55431.68 88888.00 2007-04-29 18:25:02.000 119 12286.98 90.35 55431.62 88888.00 2007-04-29 18:25:02.125 119 12286.92 90.30 55431.60 88888.00 2007-04-29 18:25:02.250 119 12286.90 90.25 55431.60 88888.00 2007-04-29 18:25:02.375 119 12286.90 90.25 55431.57 88888.00 2007-04-29 18:25:02.500 119 12286.95 90.28 55431.57 88888.00 2007-04-29 18:25:02.625 119 12287.08 90.33 55431.65 88888.00 2007-04-29 18:25:02.750 119 12287.12 90.30 55431.62 88888.00 2007-04-29 18:25:02.875 119 12287.10 90.28 55431.60 88888.00 2007-04-29 18:25:03.000 119 12287.10 90.20 55431.55 88888.00 2007-04-29 18:25:03.125 119 12287.08 90.20 55431.55 88888.00 2007-04-29 18:25:03.250 119 12287.08 90.28 55431.55 88888.00 2007-04-29 18:25:03.375 119 12287.15 90.30 55431.55 88888.00 2007-04-29 18:25:03.500 119 12287.20 90.30 55431.57 88888.00 2007-04-29 18:25:03.625 119 12287.12 90.25 55431.57 88888.00 2007-04-29 18:25:03.750 119 12287.12 90.25 55431.55 88888.00 2007-04-29 18:25:03.875 119 12287.15 90.30 55431.57 88888.00 2007-04-29 18:25:04.000 119 12287.15 90.30 55431.55 88888.00 2007-04-29 18:25:04.125 119 12287.23 90.35 55431.55 88888.00 2007-04-29 18:25:04.250 119 12287.25 90.33 55431.55 88888.00 2007-04-29 18:25:04.375 119 12287.20 90.30 55431.53 88888.00 2007-04-29 18:25:04.500 119 12287.15 90.30 55431.55 88888.00 2007-04-29 18:25:04.625 119 12287.17 90.33 55431.57 88888.00 2007-04-29 18:25:04.750 119 12287.30 90.35 55431.57 88888.00 2007-04-29 18:25:04.875 119 12287.42 90.42 55431.57 88888.00 2007-04-29 18:25:05.000 119 12287.40 90.42 55431.53 88888.00 2007-04-29 18:25:05.125 119 12287.40 90.42 55431.53 88888.00 2007-04-29 18:25:05.250 119 12287.27 90.40 55431.53 88888.00 2007-04-29 18:25:05.375 119 12287.25 90.40 55431.55 88888.00 2007-04-29 18:25:05.500 119 12287.25 90.38 55431.50 88888.00 2007-04-29 18:25:05.625 119 12287.35 90.38 55431.50 88888.00 2007-04-29 18:25:05.750 119 12287.38 90.42 55431.47 88888.00 2007-04-29 18:25:05.875 119 12287.38 90.42 55431.47 88888.00 2007-04-29 18:25:06.000 119 12287.38 90.42 55431.47 88888.00 2007-04-29 18:25:06.125 119 12287.35 90.47 55431.45 88888.00 2007-04-29 18:25:06.250 119 12287.38 90.50 55431.47 88888.00 2007-04-29 18:25:06.375 119 12287.42 90.50 55431.45 88888.00 2007-04-29 18:25:06.500 119 12287.58 90.53 55431.45 88888.00 2007-04-29 18:25:06.625 119 12287.55 90.55 55431.43 88888.00 2007-04-29 18:25:06.750 119 12287.52 90.50 55431.45 88888.00 2007-04-29 18:25:06.875 119 12287.58 90.58 55431.50 88888.00 2007-04-29 18:25:07.000 119 12287.58 90.60 55431.47 88888.00 2007-04-29 18:25:07.125 119 12287.55 90.55 55431.47 88888.00 2007-04-29 18:25:07.250 119 12287.48 90.55 55431.47 88888.00 2007-04-29 18:25:07.375 119 12287.55 90.58 55431.45 88888.00 2007-04-29 18:25:07.500 119 12287.60 90.65 55431.45 88888.00 2007-04-29 18:25:07.625 119 12287.62 90.67 55431.43 88888.00 2007-04-29 18:25:07.750 119 12287.60 90.70 55431.40 88888.00 2007-04-29 18:25:07.875 119 12287.60 90.65 55431.43 88888.00 2007-04-29 18:25:08.000 119 12287.67 90.65 55431.40 88888.00 2007-04-29 18:25:08.125 119 12287.70 90.67 55431.40 88888.00 2007-04-29 18:25:08.250 119 12287.67 90.65 55431.38 88888.00 2007-04-29 18:25:08.375 119 12287.67 90.72 55431.43 88888.00 2007-04-29 18:25:08.500 119 12287.70 90.78 55431.43 88888.00 2007-04-29 18:25:08.625 119 12287.77 90.78 55431.43 88888.00 2007-04-29 18:25:08.750 119 12287.70 90.72 55431.38 88888.00 2007-04-29 18:25:08.875 119 12287.77 90.80 55431.43 88888.00 2007-04-29 18:25:09.000 119 12287.85 90.85 55431.40 88888.00 2007-04-29 18:25:09.125 119 12287.77 90.85 55431.45 88888.00 2007-04-29 18:25:09.250 119 12287.75 90.85 55431.40 88888.00 2007-04-29 18:25:09.375 119 12287.73 90.80 55431.40 88888.00 2007-04-29 18:25:09.500 119 12287.67 90.83 55431.40 88888.00 2007-04-29 18:25:09.625 119 12287.58 90.85 55431.38 88888.00 2007-04-29 18:25:09.750 119 12287.58 90.88 55431.43 88888.00 2007-04-29 18:25:09.875 119 12287.65 90.90 55431.40 88888.00 2007-04-29 18:25:10.000 119 12287.65 90.92 55431.40 88888.00 2007-04-29 18:25:10.125 119 12287.62 90.95 55431.43 88888.00 2007-04-29 18:25:10.250 119 12287.60 90.95 55431.40 88888.00 2007-04-29 18:25:10.375 119 12287.67 90.95 55431.40 88888.00 2007-04-29 18:25:10.500 119 12287.65 90.97 55431.35 88888.00 2007-04-29 18:25:10.625 119 12287.60 91.00 55431.35 88888.00 2007-04-29 18:25:10.750 119 12287.60 91.05 55431.40 88888.00 2007-04-29 18:25:10.875 119 12287.62 91.03 55431.40 88888.00 2007-04-29 18:25:11.000 119 12287.70 91.05 55431.43 88888.00 2007-04-29 18:25:11.125 119 12287.73 91.03 55431.43 88888.00 2007-04-29 18:25:11.250 119 12287.70 91.00 55431.43 88888.00 2007-04-29 18:25:11.375 119 12287.73 90.97 55431.40 88888.00 2007-04-29 18:25:11.500 119 12287.73 90.97 55431.40 88888.00 2007-04-29 18:25:11.625 119 12287.70 91.03 55431.40 88888.00 2007-04-29 18:25:11.750 119 12287.65 91.05 55431.40 88888.00 2007-04-29 18:25:11.875 119 12287.70 91.05 55431.38 88888.00 2007-04-29 18:25:12.000 119 12287.75 91.08 55431.38 88888.00 2007-04-29 18:25:12.125 119 12287.77 91.12 55431.38 88888.00 2007-04-29 18:25:12.250 119 12287.67 91.10 55431.38 88888.00 2007-04-29 18:25:12.375 119 12287.60 91.08 55431.35 88888.00 2007-04-29 18:25:12.500 119 12287.52 91.03 55431.35 88888.00 2007-04-29 18:25:12.625 119 12287.58 91.08 55431.40 88888.00 2007-04-29 18:25:12.750 119 12287.62 91.08 55431.40 88888.00 2007-04-29 18:25:12.875 119 12287.60 91.00 55431.38 88888.00 2007-04-29 18:25:13.000 119 12287.50 91.00 55431.35 88888.00 2007-04-29 18:25:13.125 119 12287.52 91.08 55431.35 88888.00 2007-04-29 18:25:13.250 119 12287.48 91.08 55431.35 88888.00 2007-04-29 18:25:13.375 119 12287.55 91.12 55431.38 88888.00 2007-04-29 18:25:13.500 119 12287.50 91.15 55431.38 88888.00 2007-04-29 18:25:13.625 119 12287.55 91.10 55431.40 88888.00 2007-04-29 18:25:13.750 119 12287.52 91.10 55431.40 88888.00 2007-04-29 18:25:13.875 119 12287.50 91.10 55431.38 88888.00 2007-04-29 18:25:14.000 119 12287.48 91.10 55431.35 88888.00 2007-04-29 18:25:14.125 119 12287.42 91.05 55431.32 88888.00 2007-04-29 18:25:14.250 119 12287.42 91.05 55431.35 88888.00 2007-04-29 18:25:14.375 119 12287.42 91.08 55431.35 88888.00 2007-04-29 18:25:14.500 119 12287.38 91.10 55431.35 88888.00 2007-04-29 18:25:14.625 119 12287.35 91.08 55431.38 88888.00 2007-04-29 18:25:14.750 119 12287.30 91.05 55431.38 88888.00 2007-04-29 18:25:14.875 119 12287.33 91.05 55431.40 88888.00 2007-04-29 18:25:15.000 119 12287.45 91.10 55431.40 88888.00 2007-04-29 18:25:15.125 119 12287.38 91.08 55431.40 88888.00 2007-04-29 18:25:15.250 119 12287.25 91.05 55431.38 88888.00 2007-04-29 18:25:15.375 119 12287.23 91.05 55431.38 88888.00 2007-04-29 18:25:15.500 119 12287.23 91.03 55431.40 88888.00 2007-04-29 18:25:15.625 119 12287.20 91.10 55431.43 88888.00 2007-04-29 18:25:15.750 119 12287.20 91.10 55431.45 88888.00 2007-04-29 18:25:15.875 119 12287.23 91.05 55431.45 88888.00 2007-04-29 18:25:16.000 119 12287.20 91.00 55431.45 88888.00 2007-04-29 18:25:16.125 119 12287.10 90.95 55431.47 88888.00 2007-04-29 18:25:16.250 119 12287.05 90.97 55431.47 88888.00 2007-04-29 18:25:16.375 119 12287.05 90.97 55431.47 88888.00 2007-04-29 18:25:16.500 119 12287.08 90.97 55431.43 88888.00 2007-04-29 18:25:16.625 119 12287.08 90.97 55431.45 88888.00 2007-04-29 18:25:16.750 119 12287.08 91.00 55431.47 88888.00 2007-04-29 18:25:16.875 119 12287.10 90.97 55431.47 88888.00 2007-04-29 18:25:17.000 119 12287.12 91.00 55431.50 88888.00 2007-04-29 18:25:17.125 119 12287.08 90.95 55431.45 88888.00 2007-04-29 18:25:17.250 119 12286.95 90.90 55431.45 88888.00 2007-04-29 18:25:17.375 119 12286.92 90.95 55431.45 88888.00 2007-04-29 18:25:17.500 119 12286.90 90.90 55431.45 88888.00 2007-04-29 18:25:17.625 119 12286.90 90.90 55431.45 88888.00 2007-04-29 18:25:17.750 119 12286.85 90.90 55431.45 88888.00 2007-04-29 18:25:17.875 119 12286.88 90.92 55431.50 88888.00 2007-04-29 18:25:18.000 119 12286.92 90.90 55431.50 88888.00 2007-04-29 18:25:18.125 119 12286.85 90.85 55431.47 88888.00 2007-04-29 18:25:18.250 119 12286.77 90.83 55431.47 88888.00 2007-04-29 18:25:18.375 119 12286.85 90.85 55431.50 88888.00 2007-04-29 18:25:18.500 119 12286.88 90.85 55431.47 88888.00 2007-04-29 18:25:18.625 119 12286.90 90.88 55431.47 88888.00 2007-04-29 18:25:18.750 119 12286.85 90.88 55431.47 88888.00 2007-04-29 18:25:18.875 119 12286.77 90.90 55431.47 88888.00 2007-04-29 18:25:19.000 119 12286.70 90.88 55431.50 88888.00 2007-04-29 18:25:19.125 119 12286.65 90.90 55431.53 88888.00 2007-04-29 18:25:19.250 119 12286.65 90.83 55431.57 88888.00 2007-04-29 18:25:19.375 119 12286.67 90.83 55431.55 88888.00 2007-04-29 18:25:19.500 119 12286.67 90.88 55431.55 88888.00 2007-04-29 18:25:19.625 119 12286.75 90.92 55431.60 88888.00 2007-04-29 18:25:19.750 119 12286.62 90.80 55431.53 88888.00 2007-04-29 18:25:19.875 119 12286.55 90.78 55431.55 88888.00 2007-04-29 18:25:20.000 119 12286.55 90.78 55431.50 88888.00 2007-04-29 18:25:20.125 119 12286.52 90.85 55431.55 88888.00 2007-04-29 18:25:20.250 119 12286.42 90.85 55431.53 88888.00 2007-04-29 18:25:20.375 119 12286.38 90.78 55431.55 88888.00 2007-04-29 18:25:20.500 119 12286.38 90.70 55431.55 88888.00 2007-04-29 18:25:20.625 119 12286.38 90.72 55431.60 88888.00 2007-04-29 18:25:20.750 119 12286.45 90.75 55431.60 88888.00 2007-04-29 18:25:20.875 119 12286.48 90.75 55431.53 88888.00 2007-04-29 18:25:21.000 119 12286.38 90.72 55431.55 88888.00 2007-04-29 18:25:21.125 119 12286.35 90.75 55431.55 88888.00 2007-04-29 18:25:21.250 119 12286.33 90.72 55431.53 88888.00 2007-04-29 18:25:21.375 119 12286.33 90.75 55431.53 88888.00 2007-04-29 18:25:21.500 119 12286.25 90.67 55431.55 88888.00 2007-04-29 18:25:21.625 119 12286.33 90.72 55431.60 88888.00 2007-04-29 18:25:21.750 119 12286.33 90.75 55431.57 88888.00 2007-04-29 18:25:21.875 119 12286.33 90.70 55431.60 88888.00 2007-04-29 18:25:22.000 119 12286.30 90.67 55431.60 88888.00 2007-04-29 18:25:22.125 119 12286.20 90.67 55431.60 88888.00 2007-04-29 18:25:22.250 119 12286.20 90.70 55431.60 88888.00 2007-04-29 18:25:22.375 119 12286.23 90.70 55431.62 88888.00 2007-04-29 18:25:22.500 119 12286.20 90.65 55431.62 88888.00 2007-04-29 18:25:22.625 119 12286.17 90.67 55431.60 88888.00 2007-04-29 18:25:22.750 119 12286.17 90.70 55431.65 88888.00 2007-04-29 18:25:22.875 119 12286.15 90.70 55431.65 88888.00 2007-04-29 18:25:23.000 119 12286.10 90.67 55431.60 88888.00 2007-04-29 18:25:23.125 119 12286.12 90.72 55431.65 88888.00 2007-04-29 18:25:23.250 119 12286.15 90.72 55431.68 88888.00 2007-04-29 18:25:23.375 119 12286.17 90.75 55431.68 88888.00 2007-04-29 18:25:23.500 119 12286.12 90.75 55431.65 88888.00 2007-04-29 18:25:23.625 119 12286.05 90.70 55431.60 88888.00 2007-04-29 18:25:23.750 119 12286.08 90.72 55431.65 88888.00 2007-04-29 18:25:23.875 119 12286.15 90.78 55431.68 88888.00 2007-04-29 18:25:24.000 119 12286.15 90.78 55431.68 88888.00 2007-04-29 18:25:24.125 119 12286.08 90.75 55431.72 88888.00 2007-04-29 18:25:24.250 119 12285.95 90.75 55431.68 88888.00 2007-04-29 18:25:24.375 119 12285.95 90.72 55431.65 88888.00 2007-04-29 18:25:24.500 119 12285.98 90.67 55431.65 88888.00 2007-04-29 18:25:24.625 119 12286.00 90.67 55431.65 88888.00 2007-04-29 18:25:24.750 119 12286.00 90.70 55431.65 88888.00 2007-04-29 18:25:24.875 119 12286.00 90.72 55431.65 88888.00 2007-04-29 18:25:25.000 119 12285.92 90.70 55431.60 88888.00 2007-04-29 18:25:25.125 119 12285.85 90.67 55431.62 88888.00 2007-04-29 18:25:25.250 119 12285.85 90.65 55431.62 88888.00 2007-04-29 18:25:25.375 119 12285.77 90.65 55431.65 88888.00 2007-04-29 18:25:25.500 119 12285.80 90.65 55431.68 88888.00 2007-04-29 18:25:25.625 119 12285.88 90.70 55431.70 88888.00 2007-04-29 18:25:25.750 119 12285.88 90.70 55431.70 88888.00 2007-04-29 18:25:25.875 119 12285.90 90.70 55431.68 88888.00 2007-04-29 18:25:26.000 119 12285.85 90.72 55431.62 88888.00 2007-04-29 18:25:26.125 119 12285.80 90.72 55431.68 88888.00 2007-04-29 18:25:26.250 119 12285.70 90.60 55431.70 88888.00 2007-04-29 18:25:26.375 119 12285.65 90.58 55431.68 88888.00 2007-04-29 18:25:26.500 119 12285.65 90.67 55431.68 88888.00 2007-04-29 18:25:26.625 119 12285.73 90.67 55431.70 88888.00 2007-04-29 18:25:26.750 119 12285.65 90.65 55431.68 88888.00 2007-04-29 18:25:26.875 119 12285.58 90.55 55431.68 88888.00 2007-04-29 18:25:27.000 119 12285.60 90.53 55431.70 88888.00 2007-04-29 18:25:27.125 119 12285.58 90.53 55431.72 88888.00 2007-04-29 18:25:27.250 119 12285.58 90.58 55431.65 88888.00 2007-04-29 18:25:27.375 119 12285.62 90.60 55431.70 88888.00 2007-04-29 18:25:27.500 119 12285.60 90.62 55431.72 88888.00 2007-04-29 18:25:27.625 119 12285.60 90.58 55431.70 88888.00 2007-04-29 18:25:27.750 119 12285.60 90.58 55431.70 88888.00 2007-04-29 18:25:27.875 119 12285.62 90.60 55431.70 88888.00 2007-04-29 18:25:28.000 119 12285.62 90.58 55431.68 88888.00 2007-04-29 18:25:28.125 119 12285.65 90.55 55431.70 88888.00 2007-04-29 18:25:28.250 119 12285.55 90.55 55431.72 88888.00 2007-04-29 18:25:28.375 119 12285.52 90.55 55431.72 88888.00 2007-04-29 18:25:28.500 119 12285.52 90.50 55431.70 88888.00 2007-04-29 18:25:28.625 119 12285.52 90.53 55431.68 88888.00 2007-04-29 18:25:28.750 119 12285.52 90.53 55431.70 88888.00 2007-04-29 18:25:28.875 119 12285.55 90.53 55431.72 88888.00 2007-04-29 18:25:29.000 119 12285.60 90.47 55431.72 88888.00 2007-04-29 18:25:29.125 119 12285.60 90.47 55431.70 88888.00 2007-04-29 18:25:29.250 119 12285.50 90.47 55431.72 88888.00 2007-04-29 18:25:29.375 119 12285.55 90.55 55431.75 88888.00 2007-04-29 18:25:29.500 119 12285.55 90.50 55431.75 88888.00 2007-04-29 18:25:29.625 119 12285.52 90.40 55431.78 88888.00 2007-04-29 18:25:29.750 119 12285.48 90.42 55431.78 88888.00 2007-04-29 18:25:29.875 119 12285.48 90.42 55431.72 88888.00 2007-04-29 18:25:30.000 119 12285.50 90.38 55431.72 88888.00 2007-04-29 18:25:30.125 119 12285.55 90.40 55431.70 88888.00 2007-04-29 18:25:30.250 119 12285.58 90.35 55431.70 88888.00 2007-04-29 18:25:30.375 119 12285.52 90.33 55431.68 88888.00 2007-04-29 18:25:30.500 119 12285.50 90.30 55431.75 88888.00 2007-04-29 18:25:30.625 119 12285.45 90.28 55431.72 88888.00 2007-04-29 18:25:30.750 119 12285.52 90.33 55431.72 88888.00 2007-04-29 18:25:30.875 119 12285.58 90.30 55431.75 88888.00 2007-04-29 18:25:31.000 119 12285.50 90.20 55431.70 88888.00 2007-04-29 18:25:31.125 119 12285.52 90.22 55431.75 88888.00 2007-04-29 18:25:31.250 119 12285.60 90.20 55431.75 88888.00 2007-04-29 18:25:31.375 119 12285.62 90.20 55431.72 88888.00 2007-04-29 18:25:31.500 119 12285.55 90.12 55431.72 88888.00 2007-04-29 18:25:31.625 119 12285.55 90.15 55431.72 88888.00 2007-04-29 18:25:31.750 119 12285.60 90.17 55431.72 88888.00 2007-04-29 18:25:31.875 119 12285.60 90.20 55431.75 88888.00 2007-04-29 18:25:32.000 119 12285.55 90.17 55431.75 88888.00 2007-04-29 18:25:32.125 119 12285.55 90.12 55431.75 88888.00 2007-04-29 18:25:32.250 119 12285.52 90.05 55431.72 88888.00 2007-04-29 18:25:32.375 119 12285.58 90.05 55431.72 88888.00 2007-04-29 18:25:32.500 119 12285.55 90.12 55431.75 88888.00 2007-04-29 18:25:32.625 119 12285.52 90.10 55431.78 88888.00 2007-04-29 18:25:32.750 119 12285.48 90.03 55431.75 88888.00 2007-04-29 18:25:32.875 119 12285.48 90.00 55431.75 88888.00 2007-04-29 18:25:33.000 119 12285.52 89.95 55431.75 88888.00 2007-04-29 18:25:33.125 119 12285.60 90.00 55431.80 88888.00 2007-04-29 18:25:33.250 119 12285.55 89.97 55431.78 88888.00 2007-04-29 18:25:33.375 119 12285.42 89.92 55431.78 88888.00 2007-04-29 18:25:33.500 119 12285.40 89.90 55431.75 88888.00 2007-04-29 18:25:33.625 119 12285.45 89.88 55431.78 88888.00 2007-04-29 18:25:33.750 119 12285.48 89.85 55431.75 88888.00 2007-04-29 18:25:33.875 119 12285.48 89.85 55431.75 88888.00 2007-04-29 18:25:34.000 119 12285.48 89.80 55431.78 88888.00 2007-04-29 18:25:34.125 119 12285.55 89.78 55431.75 88888.00 2007-04-29 18:25:34.250 119 12285.58 89.72 55431.72 88888.00 2007-04-29 18:25:34.375 119 12285.55 89.78 55431.72 88888.00 2007-04-29 18:25:34.500 119 12285.60 89.80 55431.75 88888.00 2007-04-29 18:25:34.625 119 12285.55 89.78 55431.75 88888.00 2007-04-29 18:25:34.750 119 12285.55 89.72 55431.72 88888.00 2007-04-29 18:25:34.875 119 12285.58 89.80 55431.72 88888.00 2007-04-29 18:25:35.000 119 12285.62 89.80 55431.75 88888.00 2007-04-29 18:25:35.125 119 12285.60 89.72 55431.78 88888.00 2007-04-29 18:25:35.250 119 12285.58 89.65 55431.75 88888.00 2007-04-29 18:25:35.375 119 12285.60 89.65 55431.72 88888.00 2007-04-29 18:25:35.500 119 12285.62 89.65 55431.72 88888.00 2007-04-29 18:25:35.625 119 12285.62 89.70 55431.72 88888.00 2007-04-29 18:25:35.750 119 12285.67 89.65 55431.70 88888.00 2007-04-29 18:25:35.875 119 12285.65 89.65 55431.70 88888.00 2007-04-29 18:25:36.000 119 12285.67 89.65 55431.68 88888.00 2007-04-29 18:25:36.125 119 12285.65 89.65 55431.68 88888.00 2007-04-29 18:25:36.250 119 12285.67 89.62 55431.65 88888.00 2007-04-29 18:25:36.375 119 12285.65 89.62 55431.68 88888.00 2007-04-29 18:25:36.500 119 12285.67 89.62 55431.68 88888.00 2007-04-29 18:25:36.625 119 12285.67 89.65 55431.70 88888.00 2007-04-29 18:25:36.750 119 12285.65 89.62 55431.68 88888.00 2007-04-29 18:25:36.875 119 12285.65 89.62 55431.70 88888.00 2007-04-29 18:25:37.000 119 12285.65 89.67 55431.75 88888.00 2007-04-29 18:25:37.125 119 12285.75 89.70 55431.75 88888.00 2007-04-29 18:25:37.250 119 12285.77 89.58 55431.72 88888.00 2007-04-29 18:25:37.375 119 12285.83 89.60 55431.72 88888.00 2007-04-29 18:25:37.500 119 12285.75 89.58 55431.75 88888.00 2007-04-29 18:25:37.625 119 12285.77 89.55 55431.72 88888.00 2007-04-29 18:25:37.750 119 12285.83 89.58 55431.70 88888.00 2007-04-29 18:25:37.875 119 12285.88 89.55 55431.68 88888.00 2007-04-29 18:25:38.000 119 12285.80 89.50 55431.65 88888.00 2007-04-29 18:25:38.125 119 12285.77 89.53 55431.62 88888.00 2007-04-29 18:25:38.250 119 12285.77 89.62 55431.70 88888.00 2007-04-29 18:25:38.375 119 12285.88 89.62 55431.70 88888.00 2007-04-29 18:25:38.500 119 12285.90 89.62 55431.70 88888.00 2007-04-29 18:25:38.625 119 12285.85 89.58 55431.70 88888.00 2007-04-29 18:25:38.750 119 12285.88 89.60 55431.65 88888.00 2007-04-29 18:25:38.875 119 12286.00 89.65 55431.62 88888.00 2007-04-29 18:25:39.000 119 12285.98 89.65 55431.65 88888.00 2007-04-29 18:25:39.125 119 12285.92 89.62 55431.65 88888.00 2007-04-29 18:25:39.250 119 12285.90 89.60 55431.62 88888.00 2007-04-29 18:25:39.375 119 12285.92 89.62 55431.57 88888.00 2007-04-29 18:25:39.500 119 12285.95 89.62 55431.60 88888.00 2007-04-29 18:25:39.625 119 12286.02 89.62 55431.60 88888.00 2007-04-29 18:25:39.750 119 12286.00 89.62 55431.60 88888.00 2007-04-29 18:25:39.875 119 12286.05 89.65 55431.57 88888.00 2007-04-29 18:25:40.000 119 12286.02 89.62 55431.55 88888.00 2007-04-29 18:25:40.125 119 12286.08 89.67 55431.57 88888.00 2007-04-29 18:25:40.250 119 12286.08 89.65 55431.60 88888.00 2007-04-29 18:25:40.375 119 12286.08 89.65 55431.57 88888.00 2007-04-29 18:25:40.500 119 12286.12 89.67 55431.57 88888.00 2007-04-29 18:25:40.625 119 12286.17 89.70 55431.55 88888.00 2007-04-29 18:25:40.750 119 12286.20 89.72 55431.57 88888.00 2007-04-29 18:25:40.875 119 12286.20 89.80 55431.60 88888.00 2007-04-29 18:25:41.000 119 12286.25 89.83 55431.57 88888.00 2007-04-29 18:25:41.125 119 12286.20 89.75 55431.55 88888.00 2007-04-29 18:25:41.250 119 12286.20 89.72 55431.55 88888.00 2007-04-29 18:25:41.375 119 12286.27 89.75 55431.53 88888.00 2007-04-29 18:25:41.500 119 12286.35 89.83 55431.53 88888.00 2007-04-29 18:25:41.625 119 12286.40 89.88 55431.55 88888.00 2007-04-29 18:25:41.750 119 12286.38 89.88 55431.50 88888.00 2007-04-29 18:25:41.875 119 12286.35 89.85 55431.50 88888.00 2007-04-29 18:25:42.000 119 12286.35 89.92 55431.45 88888.00 2007-04-29 18:25:42.125 119 12286.42 90.03 55431.47 88888.00 2007-04-29 18:25:42.250 119 12286.48 90.03 55431.50 88888.00 2007-04-29 18:25:42.375 119 12286.45 90.00 55431.47 88888.00 2007-04-29 18:25:42.500 119 12286.45 89.97 55431.47 88888.00 2007-04-29 18:25:42.625 119 12286.45 90.00 55431.45 88888.00 2007-04-29 18:25:42.750 119 12286.45 90.03 55431.47 88888.00 2007-04-29 18:25:42.875 119 12286.40 90.08 55431.47 88888.00 2007-04-29 18:25:43.000 119 12286.35 90.00 55431.43 88888.00 2007-04-29 18:25:43.125 119 12286.35 90.03 55431.43 88888.00 2007-04-29 18:25:43.250 119 12286.35 90.08 55431.43 88888.00 2007-04-29 18:25:43.375 119 12286.40 90.12 55431.40 88888.00 2007-04-29 18:25:43.500 119 12286.52 90.20 55431.43 88888.00 2007-04-29 18:25:43.625 119 12286.55 90.28 55431.40 88888.00 2007-04-29 18:25:43.750 119 12286.50 90.28 55431.38 88888.00 2007-04-29 18:25:43.875 119 12286.48 90.20 55431.35 88888.00 2007-04-29 18:25:44.000 119 12286.52 90.22 55431.38 88888.00 2007-04-29 18:25:44.125 119 12286.58 90.33 55431.40 88888.00 2007-04-29 18:25:44.250 119 12286.60 90.38 55431.43 88888.00 2007-04-29 18:25:44.375 119 12286.70 90.42 55431.43 88888.00 2007-04-29 18:25:44.500 119 12286.67 90.38 55431.38 88888.00 2007-04-29 18:25:44.625 119 12286.58 90.30 55431.35 88888.00 2007-04-29 18:25:44.750 119 12286.50 90.38 55431.38 88888.00 2007-04-29 18:25:44.875 119 12286.52 90.45 55431.38 88888.00 2007-04-29 18:25:45.000 119 12286.55 90.47 55431.35 88888.00 2007-04-29 18:25:45.125 119 12286.58 90.47 55431.35 88888.00 2007-04-29 18:25:45.250 119 12286.60 90.50 55431.32 88888.00 2007-04-29 18:25:45.375 119 12286.67 90.53 55431.30 88888.00 2007-04-29 18:25:45.500 119 12286.67 90.60 55431.35 88888.00 2007-04-29 18:25:45.625 119 12286.65 90.65 55431.38 88888.00 2007-04-29 18:25:45.750 119 12286.62 90.60 55431.30 88888.00 2007-04-29 18:25:45.875 119 12286.67 90.67 55431.30 88888.00 2007-04-29 18:25:46.000 119 12286.70 90.72 55431.28 88888.00 2007-04-29 18:25:46.125 119 12286.73 90.75 55431.28 88888.00 2007-04-29 18:25:46.250 119 12286.75 90.80 55431.30 88888.00 2007-04-29 18:25:46.375 119 12286.77 90.80 55431.25 88888.00 2007-04-29 18:25:46.500 119 12286.80 90.78 55431.25 88888.00 2007-04-29 18:25:46.625 119 12286.80 90.83 55431.25 88888.00 2007-04-29 18:25:46.750 119 12286.80 90.85 55431.22 88888.00 2007-04-29 18:25:46.875 119 12286.80 90.90 55431.20 88888.00 2007-04-29 18:25:47.000 119 12286.83 90.95 55431.20 88888.00 2007-04-29 18:25:47.125 119 12286.75 90.97 55431.20 88888.00 2007-04-29 18:25:47.250 119 12286.70 91.05 55431.22 88888.00 2007-04-29 18:25:47.375 119 12286.75 91.05 55431.25 88888.00 2007-04-29 18:25:47.500 119 12286.80 91.05 55431.25 88888.00 2007-04-29 18:25:47.625 119 12286.77 91.08 55431.22 88888.00 2007-04-29 18:25:47.750 119 12286.83 91.15 55431.20 88888.00 2007-04-29 18:25:47.875 119 12286.83 91.17 55431.22 88888.00 2007-04-29 18:25:48.000 119 12286.88 91.20 55431.20 88888.00 2007-04-29 18:25:48.125 119 12286.88 91.20 55431.20 88888.00 2007-04-29 18:25:48.250 119 12286.85 91.17 55431.15 88888.00 2007-04-29 18:25:48.375 119 12286.88 91.22 55431.15 88888.00 2007-04-29 18:25:48.500 119 12286.90 91.28 55431.18 88888.00 2007-04-29 18:25:48.625 119 12286.95 91.35 55431.15 88888.00 2007-04-29 18:25:48.750 119 12287.00 91.38 55431.18 88888.00 2007-04-29 18:25:48.875 119 12286.95 91.40 55431.15 88888.00 2007-04-29 18:25:49.000 119 12286.95 91.40 55431.12 88888.00 2007-04-29 18:25:49.125 119 12286.92 91.45 55431.15 88888.00 2007-04-29 18:25:49.250 119 12286.88 91.45 55431.12 88888.00 2007-04-29 18:25:49.375 119 12286.90 91.50 55431.12 88888.00 2007-04-29 18:25:49.500 119 12287.00 91.62 55431.15 88888.00 2007-04-29 18:25:49.625 119 12287.02 91.60 55431.12 88888.00 2007-04-29 18:25:49.750 119 12287.05 91.58 55431.10 88888.00 2007-04-29 18:25:49.875 119 12287.05 91.67 55431.10 88888.00 2007-04-29 18:25:50.000 119 12287.00 91.70 55431.07 88888.00 2007-04-29 18:25:50.125 119 12286.92 91.75 55431.07 88888.00 2007-04-29 18:25:50.250 119 12286.90 91.75 55431.07 88888.00 2007-04-29 18:25:50.375 119 12286.98 91.78 55431.07 88888.00 2007-04-29 18:25:50.500 119 12286.95 91.75 55431.05 88888.00 2007-04-29 18:25:50.625 119 12286.88 91.75 55431.00 88888.00 2007-04-29 18:25:50.750 119 12286.90 91.78 55431.03 88888.00 2007-04-29 18:25:50.875 119 12287.02 91.80 55431.07 88888.00 2007-04-29 18:25:51.000 119 12287.00 91.75 55431.05 88888.00 2007-04-29 18:25:51.125 119 12286.98 91.83 55431.07 88888.00 2007-04-29 18:25:51.250 119 12286.95 91.90 55431.07 88888.00 2007-04-29 18:25:51.375 119 12287.00 91.95 55431.07 88888.00 2007-04-29 18:25:51.500 119 12287.10 91.95 55431.05 88888.00 2007-04-29 18:25:51.625 119 12287.05 91.90 55430.97 88888.00 2007-04-29 18:25:51.750 119 12286.92 91.95 55430.97 88888.00 2007-04-29 18:25:51.875 119 12286.88 91.92 55430.97 88888.00 2007-04-29 18:25:52.000 119 12287.00 91.95 55431.00 88888.00 2007-04-29 18:25:52.125 119 12287.12 92.03 55431.00 88888.00 2007-04-29 18:25:52.250 119 12287.08 92.00 55431.00 88888.00 2007-04-29 18:25:52.375 119 12287.08 92.05 55431.00 88888.00 2007-04-29 18:25:52.500 119 12287.12 92.15 55431.03 88888.00 2007-04-29 18:25:52.625 119 12287.15 92.20 55431.03 88888.00 2007-04-29 18:25:52.750 119 12287.05 92.12 55430.97 88888.00 2007-04-29 18:25:52.875 119 12286.98 92.08 55430.95 88888.00 2007-04-29 18:25:53.000 119 12287.02 92.10 55430.95 88888.00 2007-04-29 18:25:53.125 119 12287.02 92.15 55430.97 88888.00 2007-04-29 18:25:53.250 119 12286.92 92.17 55430.97 88888.00 2007-04-29 18:25:53.375 119 12286.92 92.20 55430.93 88888.00 2007-04-29 18:25:53.500 119 12286.92 92.20 55430.95 88888.00 2007-04-29 18:25:53.625 119 12286.95 92.20 55430.97 88888.00 2007-04-29 18:25:53.750 119 12286.98 92.25 55431.00 88888.00 2007-04-29 18:25:53.875 119 12286.90 92.28 55430.97 88888.00 2007-04-29 18:25:54.000 119 12286.92 92.28 55430.97 88888.00 2007-04-29 18:25:54.125 119 12286.90 92.28 55430.97 88888.00 2007-04-29 18:25:54.250 119 12286.85 92.25 55430.97 88888.00 2007-04-29 18:25:54.375 119 12286.85 92.28 55430.93 88888.00 2007-04-29 18:25:54.500 119 12286.88 92.35 55430.97 88888.00 2007-04-29 18:25:54.625 119 12286.98 92.38 55431.00 88888.00 2007-04-29 18:25:54.750 119 12287.00 92.38 55431.00 88888.00 2007-04-29 18:25:54.875 119 12287.00 92.38 55431.00 88888.00 2007-04-29 18:25:55.000 119 12287.05 92.35 55430.97 88888.00 2007-04-29 18:25:55.125 119 12286.95 92.33 55430.95 88888.00 2007-04-29 18:25:55.250 119 12286.98 92.33 55430.97 88888.00 2007-04-29 18:25:55.375 119 12286.95 92.30 55430.95 88888.00 2007-04-29 18:25:55.500 119 12286.88 92.25 55430.95 88888.00 2007-04-29 18:25:55.625 119 12286.88 92.33 55430.97 88888.00 2007-04-29 18:25:55.750 119 12286.85 92.38 55430.95 88888.00 2007-04-29 18:25:55.875 119 12286.85 92.40 55430.97 88888.00 2007-04-29 18:25:56.000 119 12286.83 92.38 55430.95 88888.00 2007-04-29 18:25:56.125 119 12286.80 92.38 55430.97 88888.00 2007-04-29 18:25:56.250 119 12286.70 92.30 55430.97 88888.00 2007-04-29 18:25:56.375 119 12286.73 92.28 55430.95 88888.00 2007-04-29 18:25:56.500 119 12286.77 92.35 55430.95 88888.00 2007-04-29 18:25:56.625 119 12286.83 92.35 55430.95 88888.00 2007-04-29 18:25:56.750 119 12286.75 92.35 55430.95 88888.00 2007-04-29 18:25:56.875 119 12286.75 92.33 55430.97 88888.00 2007-04-29 18:25:57.000 119 12286.77 92.38 55430.97 88888.00 2007-04-29 18:25:57.125 119 12286.77 92.38 55430.97 88888.00 2007-04-29 18:25:57.250 119 12286.65 92.30 55430.93 88888.00 2007-04-29 18:25:57.375 119 12286.65 92.35 55430.95 88888.00 2007-04-29 18:25:57.500 119 12286.73 92.40 55430.97 88888.00 2007-04-29 18:25:57.625 119 12286.65 92.40 55430.95 88888.00 2007-04-29 18:25:57.750 119 12286.58 92.35 55430.95 88888.00 2007-04-29 18:25:57.875 119 12286.55 92.28 55430.93 88888.00 2007-04-29 18:25:58.000 119 12286.58 92.30 55430.95 88888.00 2007-04-29 18:25:58.125 119 12286.55 92.25 55430.95 88888.00 2007-04-29 18:25:58.250 119 12286.52 92.22 55430.93 88888.00 2007-04-29 18:25:58.375 119 12286.55 92.20 55430.93 88888.00 2007-04-29 18:25:58.500 119 12286.58 92.22 55430.97 88888.00 2007-04-29 18:25:58.625 119 12286.58 92.17 55430.95 88888.00 2007-04-29 18:25:58.750 119 12286.58 92.20 55430.95 88888.00 2007-04-29 18:25:58.875 119 12286.52 92.17 55430.97 88888.00 2007-04-29 18:25:59.000 119 12286.55 92.20 55430.97 88888.00 2007-04-29 18:25:59.125 119 12286.55 92.22 55431.00 88888.00 2007-04-29 18:25:59.250 119 12286.42 92.15 55430.97 88888.00 2007-04-29 18:25:59.375 119 12286.40 92.15 55430.97 88888.00 2007-04-29 18:25:59.500 119 12286.33 92.12 55430.97 88888.00 2007-04-29 18:25:59.625 119 12286.33 92.08 55430.97 88888.00 2007-04-29 18:25:59.750 119 12286.33 92.03 55431.00 88888.00 2007-04-29 18:25:59.875 119 12286.35 92.08 55431.00 88888.00 2007-04-29 18:26:00.000 119 12286.30 92.03 55430.97 88888.00 2007-04-29 18:26:00.125 119 12286.35 91.97 55431.00 88888.00 2007-04-29 18:26:00.250 119 12286.40 92.00 55431.00 88888.00 2007-04-29 18:26:00.375 119 12286.38 92.00 55431.00 88888.00 2007-04-29 18:26:00.500 119 12286.30 91.95 55431.00 88888.00 2007-04-29 18:26:00.625 119 12286.23 91.92 55431.00 88888.00 2007-04-29 18:26:00.750 119 12286.20 91.90 55431.03 88888.00 2007-04-29 18:26:00.875 119 12286.17 91.88 55431.00 88888.00 2007-04-29 18:26:01.000 119 12286.15 91.85 55430.97 88888.00 2007-04-29 18:26:01.125 119 12286.17 91.83 55431.03 88888.00 2007-04-29 18:26:01.250 119 12286.30 91.78 55431.05 88888.00 2007-04-29 18:26:01.375 119 12286.30 91.78 55431.03 88888.00 2007-04-29 18:26:01.500 119 12286.23 91.78 55431.03 88888.00 2007-04-29 18:26:01.625 119 12286.15 91.72 55431.00 88888.00 2007-04-29 18:26:01.750 119 12286.05 91.70 55431.00 88888.00 2007-04-29 18:26:01.875 119 12286.08 91.67 55431.03 88888.00 2007-04-29 18:26:02.000 119 12286.20 91.70 55431.00 88888.00 2007-04-29 18:26:02.125 119 12286.20 91.62 55430.97 88888.00 2007-04-29 18:26:02.250 119 12286.12 91.60 55431.00 88888.00 2007-04-29 18:26:02.375 119 12286.15 91.60 55431.03 88888.00 2007-04-29 18:26:02.500 119 12286.15 91.55 55431.05 88888.00 2007-04-29 18:26:02.625 119 12286.17 91.55 55431.03 88888.00 2007-04-29 18:26:02.750 119 12286.17 91.53 55431.03 88888.00 2007-04-29 18:26:02.875 119 12286.15 91.50 55431.05 88888.00 2007-04-29 18:26:03.000 119 12286.12 91.45 55431.03 88888.00 2007-04-29 18:26:03.125 119 12286.08 91.40 55431.03 88888.00 2007-04-29 18:26:03.250 119 12286.08 91.40 55431.07 88888.00 2007-04-29 18:26:03.375 119 12286.17 91.42 55431.07 88888.00 2007-04-29 18:26:03.500 119 12286.12 91.38 55431.07 88888.00 2007-04-29 18:26:03.625 119 12286.12 91.33 55431.05 88888.00 2007-04-29 18:26:03.750 119 12286.05 91.28 55431.07 88888.00 2007-04-29 18:26:03.875 119 12286.08 91.30 55431.10 88888.00 2007-04-29 18:26:04.000 119 12286.15 91.28 55431.15 88888.00 2007-04-29 18:26:04.125 119 12286.15 91.25 55431.12 88888.00 2007-04-29 18:26:04.250 119 12286.05 91.22 55431.10 88888.00 2007-04-29 18:26:04.375 119 12286.02 91.20 55431.10 88888.00 2007-04-29 18:26:04.500 119 12285.95 91.17 55431.12 88888.00 2007-04-29 18:26:04.625 119 12285.95 91.15 55431.15 88888.00 2007-04-29 18:26:04.750 119 12286.00 91.15 55431.15 88888.00 2007-04-29 18:26:04.875 119 12285.92 91.12 55431.12 88888.00 2007-04-29 18:26:05.000 119 12285.92 91.10 55431.12 88888.00 2007-04-29 18:26:05.125 119 12286.02 91.12 55431.10 88888.00 2007-04-29 18:26:05.250 119 12286.02 91.10 55431.10 88888.00 2007-04-29 18:26:05.375 119 12285.98 91.05 55431.07 88888.00 2007-04-29 18:26:05.500 119 12285.92 91.00 55431.07 88888.00 2007-04-29 18:26:05.625 119 12285.92 91.00 55431.07 88888.00 2007-04-29 18:26:05.750 119 12285.95 91.00 55431.10 88888.00 2007-04-29 18:26:05.875 119 12286.02 91.00 55431.10 88888.00 2007-04-29 18:26:06.000 119 12285.95 90.95 55431.07 88888.00 2007-04-29 18:26:06.125 119 12285.95 90.95 55431.10 88888.00 2007-04-29 18:26:06.250 119 12285.98 90.95 55431.07 88888.00 2007-04-29 18:26:06.375 119 12285.95 90.92 55431.10 88888.00 2007-04-29 18:26:06.500 119 12285.90 90.92 55431.10 88888.00 2007-04-29 18:26:06.625 119 12285.88 90.88 55431.10 88888.00 2007-04-29 18:26:06.750 119 12285.90 90.92 55431.10 88888.00 2007-04-29 18:26:06.875 119 12285.92 90.88 55431.10 88888.00 2007-04-29 18:26:07.000 119 12286.02 90.85 55431.10 88888.00 2007-04-29 18:26:07.125 119 12286.00 90.85 55431.12 88888.00 2007-04-29 18:26:07.250 119 12286.02 90.92 55431.10 88888.00 2007-04-29 18:26:07.375 119 12286.05 90.95 55431.10 88888.00 2007-04-29 18:26:07.500 119 12286.00 90.92 55431.10 88888.00 2007-04-29 18:26:07.625 119 12285.98 90.90 55431.12 88888.00 2007-04-29 18:26:07.750 119 12285.92 90.90 55431.10 88888.00 2007-04-29 18:26:07.875 119 12286.00 90.85 55431.12 88888.00 2007-04-29 18:26:08.000 119 12286.05 90.83 55431.05 88888.00 2007-04-29 18:26:08.125 119 12286.00 90.83 55431.05 88888.00 2007-04-29 18:26:08.250 119 12285.95 90.83 55431.07 88888.00 2007-04-29 18:26:08.375 119 12285.95 90.80 55431.05 88888.00 2007-04-29 18:26:08.500 119 12286.02 90.92 55431.10 88888.00 2007-04-29 18:26:08.625 119 12286.10 90.88 55431.10 88888.00 2007-04-29 18:26:08.750 119 12286.08 90.83 55431.07 88888.00 2007-04-29 18:26:08.875 119 12286.10 90.88 55431.10 88888.00 2007-04-29 18:26:09.000 119 12286.12 90.88 55431.10 88888.00 2007-04-29 18:26:09.125 119 12286.15 90.88 55431.12 88888.00 2007-04-29 18:26:09.250 119 12286.12 90.88 55431.15 88888.00 2007-04-29 18:26:09.375 119 12286.15 90.88 55431.12 88888.00 2007-04-29 18:26:09.500 119 12286.10 90.88 55431.10 88888.00 2007-04-29 18:26:09.625 119 12286.15 90.83 55431.12 88888.00 2007-04-29 18:26:09.750 119 12286.23 90.85 55431.07 88888.00 2007-04-29 18:26:09.875 119 12286.12 90.88 55431.10 88888.00 2007-04-29 18:26:10.000 119 12286.08 90.90 55431.10 88888.00 2007-04-29 18:26:10.125 119 12286.12 90.92 55431.10 88888.00 2007-04-29 18:26:10.250 119 12286.12 90.85 55431.10 88888.00 2007-04-29 18:26:10.375 119 12286.17 90.83 55431.05 88888.00 2007-04-29 18:26:10.500 119 12286.15 90.88 55431.07 88888.00 2007-04-29 18:26:10.625 119 12286.23 90.95 55431.12 88888.00 2007-04-29 18:26:10.750 119 12286.23 90.92 55431.12 88888.00 2007-04-29 18:26:10.875 119 12286.25 90.90 55431.12 88888.00 2007-04-29 18:26:11.000 119 12286.33 90.92 55431.12 88888.00 2007-04-29 18:26:11.125 119 12286.33 90.92 55431.12 88888.00 2007-04-29 18:26:11.250 119 12286.30 90.92 55431.12 88888.00 2007-04-29 18:26:11.375 119 12286.40 90.95 55431.12 88888.00 2007-04-29 18:26:11.500 119 12286.42 90.92 55431.10 88888.00 2007-04-29 18:26:11.625 119 12286.42 90.97 55431.07 88888.00 2007-04-29 18:26:11.750 119 12286.35 90.95 55431.07 88888.00 2007-04-29 18:26:11.875 119 12286.35 90.92 55431.07 88888.00 2007-04-29 18:26:12.000 119 12286.45 90.97 55431.07 88888.00 2007-04-29 18:26:12.125 119 12286.40 90.97 55431.07 88888.00 2007-04-29 18:26:12.250 119 12286.38 90.90 55431.07 88888.00 2007-04-29 18:26:12.375 119 12286.42 90.95 55431.07 88888.00 2007-04-29 18:26:12.500 119 12286.40 90.95 55431.05 88888.00 2007-04-29 18:26:12.625 119 12286.38 90.95 55431.10 88888.00 2007-04-29 18:26:12.750 119 12286.42 91.00 55431.18 88888.00 2007-04-29 18:26:12.875 119 12286.45 90.95 55431.15 88888.00 2007-04-29 18:26:13.000 119 12286.38 90.97 55431.10 88888.00 2007-04-29 18:26:13.125 119 12286.40 91.05 55431.12 88888.00 2007-04-29 18:26:13.250 119 12286.38 90.97 55431.10 88888.00 2007-04-29 18:26:13.375 119 12286.38 90.97 55431.07 88888.00 2007-04-29 18:26:13.500 119 12286.35 90.92 55431.07 88888.00 2007-04-29 18:26:13.625 119 12286.33 90.92 55431.07 88888.00 2007-04-29 18:26:13.750 119 12286.38 90.85 55431.05 88888.00 2007-04-29 18:26:13.875 119 12286.38 90.83 55431.05 88888.00 2007-04-29 18:26:14.000 119 12286.35 90.85 55431.03 88888.00 2007-04-29 18:26:14.125 119 12286.40 90.92 55431.05 88888.00 2007-04-29 18:26:14.250 119 12286.40 90.95 55431.07 88888.00 2007-04-29 18:26:14.375 119 12286.40 90.97 55431.10 88888.00 2007-04-29 18:26:14.500 119 12286.42 91.03 55431.10 88888.00 2007-04-29 18:26:14.625 119 12286.38 91.00 55431.10 88888.00 2007-04-29 18:26:14.750 119 12286.35 90.95 55431.10 88888.00 2007-04-29 18:26:14.875 119 12286.35 90.90 55431.07 88888.00 2007-04-29 18:26:15.000 119 12286.35 90.88 55431.03 88888.00 2007-04-29 18:26:15.125 119 12286.40 90.88 55431.05 88888.00 2007-04-29 18:26:15.250 119 12286.35 90.88 55431.05 88888.00 2007-04-29 18:26:15.375 119 12286.35 90.90 55431.07 88888.00 2007-04-29 18:26:15.500 119 12286.33 90.85 55431.05 88888.00 2007-04-29 18:26:15.625 119 12286.38 90.90 55431.07 88888.00 2007-04-29 18:26:15.750 119 12286.40 90.85 55431.07 88888.00 2007-04-29 18:26:15.875 119 12286.38 90.83 55431.05 88888.00 2007-04-29 18:26:16.000 119 12286.40 90.75 55431.03 88888.00 2007-04-29 18:26:16.125 119 12286.52 90.78 55431.05 88888.00 2007-04-29 18:26:16.250 119 12286.50 90.88 55431.07 88888.00 2007-04-29 18:26:16.375 119 12286.48 90.88 55431.05 88888.00 2007-04-29 18:26:16.500 119 12286.50 90.83 55431.05 88888.00 2007-04-29 18:26:16.625 119 12286.50 90.83 55431.07 88888.00 2007-04-29 18:26:16.750 119 12286.45 90.80 55431.05 88888.00 2007-04-29 18:26:16.875 119 12286.38 90.78 55431.03 88888.00 2007-04-29 18:26:17.000 119 12286.35 90.78 55431.00 88888.00 2007-04-29 18:26:17.125 119 12286.33 90.72 55431.05 88888.00 2007-04-29 18:26:17.250 119 12286.33 90.75 55431.10 88888.00 2007-04-29 18:26:17.375 119 12286.38 90.70 55431.05 88888.00 2007-04-29 18:26:17.500 119 12286.40 90.67 55431.05 88888.00 2007-04-29 18:26:17.625 119 12286.40 90.70 55431.07 88888.00 2007-04-29 18:26:17.750 119 12286.48 90.67 55431.10 88888.00 2007-04-29 18:26:17.875 119 12286.48 90.62 55431.07 88888.00 2007-04-29 18:26:18.000 119 12286.38 90.58 55431.05 88888.00 2007-04-29 18:26:18.125 119 12286.45 90.58 55431.07 88888.00 2007-04-29 18:26:18.250 119 12286.48 90.58 55431.03 88888.00 2007-04-29 18:26:18.375 119 12286.42 90.53 55431.05 88888.00 2007-04-29 18:26:18.500 119 12286.40 90.53 55431.05 88888.00 2007-04-29 18:26:18.625 119 12286.48 90.55 55431.07 88888.00 2007-04-29 18:26:18.750 119 12286.50 90.50 55431.05 88888.00 2007-04-29 18:26:18.875 119 12286.58 90.53 55431.07 88888.00 2007-04-29 18:26:19.000 119 12286.62 90.53 55431.10 88888.00 2007-04-29 18:26:19.125 119 12286.58 90.45 55431.07 88888.00 2007-04-29 18:26:19.250 119 12286.45 90.40 55431.05 88888.00 2007-04-29 18:26:19.375 119 12286.48 90.38 55431.03 88888.00 2007-04-29 18:26:19.500 119 12286.58 90.38 55431.03 88888.00 2007-04-29 18:26:19.625 119 12286.60 90.40 55431.05 88888.00 2007-04-29 18:26:19.750 119 12286.55 90.30 55431.03 88888.00 2007-04-29 18:26:19.875 119 12286.58 90.30 55431.03 88888.00 2007-04-29 18:26:20.000 119 12286.65 90.33 55431.00 88888.00 2007-04-29 18:26:20.125 119 12286.65 90.33 55431.05 88888.00 2007-04-29 18:26:20.250 119 12286.65 90.25 55431.00 88888.00 2007-04-29 18:26:20.375 119 12286.70 90.28 55431.00 88888.00 2007-04-29 18:26:20.500 119 12286.77 90.28 55431.00 88888.00 2007-04-29 18:26:20.625 119 12286.85 90.25 55431.03 88888.00 2007-04-29 18:26:20.750 119 12286.80 90.22 55431.03 88888.00 2007-04-29 18:26:20.875 119 12286.80 90.15 55431.03 88888.00 2007-04-29 18:26:21.000 119 12286.83 90.12 55431.03 88888.00 2007-04-29 18:26:21.125 119 12286.90 90.12 55431.07 88888.00 2007-04-29 18:26:21.250 119 12286.95 90.12 55431.07 88888.00 2007-04-29 18:26:21.375 119 12286.90 90.10 55431.05 88888.00 2007-04-29 18:26:21.500 119 12286.88 90.08 55431.03 88888.00 2007-04-29 18:26:21.625 119 12286.90 90.05 55431.05 88888.00 2007-04-29 18:26:21.750 119 12286.92 90.05 55431.05 88888.00 2007-04-29 18:26:21.875 119 12286.92 90.03 55431.03 88888.00 2007-04-29 18:26:22.000 119 12286.92 90.00 55431.00 88888.00 2007-04-29 18:26:22.125 119 12286.92 89.95 55431.03 88888.00 2007-04-29 18:26:22.250 119 12286.88 89.92 55431.03 88888.00 2007-04-29 18:26:22.375 119 12286.92 89.92 55431.03 88888.00 2007-04-29 18:26:22.500 119 12286.92 89.90 55431.00 88888.00 2007-04-29 18:26:22.625 119 12287.00 89.88 55431.00 88888.00 2007-04-29 18:26:22.750 119 12287.00 89.90 55430.97 88888.00 2007-04-29 18:26:22.875 119 12287.00 89.92 55431.03 88888.00 2007-04-29 18:26:23.000 119 12287.08 89.85 55430.97 88888.00 2007-04-29 18:26:23.125 119 12287.02 89.70 55430.95 88888.00 2007-04-29 18:26:23.250 119 12287.05 89.75 55430.95 88888.00 2007-04-29 18:26:23.375 119 12287.02 89.78 55430.95 88888.00 2007-04-29 18:26:23.500 119 12287.02 89.72 55430.95 88888.00 2007-04-29 18:26:23.625 119 12287.08 89.78 55430.93 88888.00 2007-04-29 18:26:23.750 119 12287.15 89.78 55430.93 88888.00 2007-04-29 18:26:23.875 119 12287.25 89.75 55430.93 88888.00 2007-04-29 18:26:24.000 119 12287.23 89.72 55430.90 88888.00 2007-04-29 18:26:24.125 119 12287.27 89.70 55430.90 88888.00 2007-04-29 18:26:24.250 119 12287.35 89.72 55430.97 88888.00 2007-04-29 18:26:24.375 119 12287.40 89.72 55430.95 88888.00 2007-04-29 18:26:24.500 119 12287.35 89.67 55430.93 88888.00 2007-04-29 18:26:24.625 119 12287.42 89.65 55430.93 88888.00 2007-04-29 18:26:24.750 119 12287.45 89.65 55430.93 88888.00 2007-04-29 18:26:24.875 119 12287.35 89.55 55430.88 88888.00 2007-04-29 18:26:25.000 119 12287.45 89.53 55430.90 88888.00 2007-04-29 18:26:25.125 119 12287.58 89.62 55430.95 88888.00 2007-04-29 18:26:25.250 119 12287.62 89.62 55430.93 88888.00 2007-04-29 18:26:25.375 119 12287.62 89.65 55430.93 88888.00 2007-04-29 18:26:25.500 119 12287.65 89.62 55430.90 88888.00 2007-04-29 18:26:25.625 119 12287.60 89.58 55430.88 88888.00 2007-04-29 18:26:25.750 119 12287.58 89.55 55430.88 88888.00 2007-04-29 18:26:25.875 119 12287.62 89.60 55430.88 88888.00 2007-04-29 18:26:26.000 119 12287.62 89.60 55430.85 88888.00 2007-04-29 18:26:26.125 119 12287.60 89.58 55430.85 88888.00 2007-04-29 18:26:26.250 119 12287.60 89.55 55430.85 88888.00 2007-04-29 18:26:26.375 119 12287.62 89.53 55430.85 88888.00 2007-04-29 18:26:26.500 119 12287.65 89.58 55430.82 88888.00 2007-04-29 18:26:26.625 119 12287.70 89.62 55430.85 88888.00 2007-04-29 18:26:26.750 119 12287.65 89.58 55430.88 88888.00 2007-04-29 18:26:26.875 119 12287.77 89.55 55430.88 88888.00 2007-04-29 18:26:27.000 119 12287.77 89.58 55430.85 88888.00 2007-04-29 18:26:27.125 119 12287.83 89.60 55430.82 88888.00 2007-04-29 18:26:27.250 119 12287.83 89.60 55430.85 88888.00 2007-04-29 18:26:27.375 119 12287.92 89.58 55430.85 88888.00 2007-04-29 18:26:27.500 119 12287.95 89.58 55430.85 88888.00 2007-04-29 18:26:27.625 119 12287.98 89.65 55430.90 88888.00 2007-04-29 18:26:27.750 119 12288.05 89.62 55430.88 88888.00 2007-04-29 18:26:27.875 119 12288.02 89.58 55430.85 88888.00 2007-04-29 18:26:28.000 119 12287.95 89.55 55430.85 88888.00 2007-04-29 18:26:28.125 119 12288.02 89.58 55430.85 88888.00 2007-04-29 18:26:28.250 119 12288.05 89.58 55430.78 88888.00 2007-04-29 18:26:28.375 119 12288.05 89.60 55430.80 88888.00 2007-04-29 18:26:28.500 119 12288.02 89.58 55430.80 88888.00 2007-04-29 18:26:28.625 119 12288.05 89.58 55430.75 88888.00 2007-04-29 18:26:28.750 119 12288.05 89.60 55430.75 88888.00 2007-04-29 18:26:28.875 119 12288.05 89.62 55430.80 88888.00 2007-04-29 18:26:29.000 119 12288.08 89.65 55430.82 88888.00 2007-04-29 18:26:29.125 119 12288.08 89.65 55430.82 88888.00 2007-04-29 18:26:29.250 119 12288.02 89.58 55430.78 88888.00 2007-04-29 18:26:29.375 119 12288.12 89.62 55430.75 88888.00 2007-04-29 18:26:29.500 119 12288.10 89.60 55430.80 88888.00 2007-04-29 18:26:29.625 119 12288.08 89.60 55430.80 88888.00 2007-04-29 18:26:29.750 119 12288.15 89.62 55430.82 88888.00 2007-04-29 18:26:29.875 119 12288.23 89.65 55430.80 88888.00 2007-04-29 18:26:30.000 119 12288.17 89.62 55430.78 88888.00 2007-04-29 18:26:30.125 119 12288.17 89.62 55430.80 88888.00 2007-04-29 18:26:30.250 119 12288.12 89.67 55430.78 88888.00 2007-04-29 18:26:30.375 119 12288.12 89.67 55430.78 88888.00 2007-04-29 18:26:30.500 119 12288.17 89.65 55430.75 88888.00 2007-04-29 18:26:30.625 119 12288.20 89.65 55430.75 88888.00 2007-04-29 18:26:30.750 119 12288.23 89.72 55430.78 88888.00 2007-04-29 18:26:30.875 119 12288.25 89.75 55430.75 88888.00 2007-04-29 18:26:31.000 119 12288.27 89.75 55430.78 88888.00 2007-04-29 18:26:31.125 119 12288.35 89.80 55430.78 88888.00 2007-04-29 18:26:31.250 119 12288.30 89.78 55430.80 88888.00 2007-04-29 18:26:31.375 119 12288.33 89.78 55430.78 88888.00 2007-04-29 18:26:31.500 119 12288.27 89.83 55430.75 88888.00 2007-04-29 18:26:31.625 119 12288.15 89.83 55430.72 88888.00 2007-04-29 18:26:31.750 119 12288.12 89.85 55430.75 88888.00 2007-04-29 18:26:31.875 119 12288.17 89.83 55430.78 88888.00 2007-04-29 18:26:32.000 119 12288.20 89.83 55430.75 88888.00 2007-04-29 18:26:32.125 119 12288.27 89.83 55430.75 88888.00 2007-04-29 18:26:32.250 119 12288.17 89.83 55430.78 88888.00 2007-04-29 18:26:32.375 119 12288.15 89.88 55430.78 88888.00 2007-04-29 18:26:32.500 119 12288.15 89.90 55430.78 88888.00 2007-04-29 18:26:32.625 119 12288.10 89.85 55430.72 88888.00 2007-04-29 18:26:32.750 119 12288.05 89.95 55430.72 88888.00 2007-04-29 18:26:32.875 119 12288.17 89.95 55430.80 88888.00 2007-04-29 18:26:33.000 119 12288.23 89.95 55430.75 88888.00 2007-04-29 18:26:33.125 119 12288.17 89.92 55430.78 88888.00 2007-04-29 18:26:33.250 119 12288.08 89.90 55430.75 88888.00 2007-04-29 18:26:33.375 119 12288.05 89.90 55430.75 88888.00 2007-04-29 18:26:33.500 119 12288.02 89.92 55430.72 88888.00 2007-04-29 18:26:33.625 119 12288.08 89.97 55430.75 88888.00 2007-04-29 18:26:33.750 119 12288.17 89.97 55430.75 88888.00 2007-04-29 18:26:33.875 119 12288.15 89.92 55430.72 88888.00 2007-04-29 18:26:34.000 119 12288.17 89.97 55430.72 88888.00 2007-04-29 18:26:34.125 119 12288.17 90.03 55430.78 88888.00 2007-04-29 18:26:34.250 119 12288.12 90.03 55430.75 88888.00 2007-04-29 18:26:34.375 119 12288.02 89.97 55430.72 88888.00 2007-04-29 18:26:34.500 119 12288.00 89.97 55430.75 88888.00 2007-04-29 18:26:34.625 119 12288.05 90.00 55430.75 88888.00 2007-04-29 18:26:34.750 119 12288.08 90.05 55430.78 88888.00 2007-04-29 18:26:34.875 119 12288.02 90.05 55430.75 88888.00 2007-04-29 18:26:35.000 119 12288.02 90.03 55430.75 88888.00 2007-04-29 18:26:35.125 119 12288.02 90.08 55430.75 88888.00 2007-04-29 18:26:35.250 119 12287.98 90.08 55430.75 88888.00 2007-04-29 18:26:35.375 119 12287.98 90.15 55430.78 88888.00 2007-04-29 18:26:35.500 119 12287.95 90.20 55430.75 88888.00 2007-04-29 18:26:35.625 119 12287.95 90.12 55430.75 88888.00 2007-04-29 18:26:35.750 119 12287.98 90.15 55430.75 88888.00 2007-04-29 18:26:35.875 119 12287.95 90.17 55430.75 88888.00 2007-04-29 18:26:36.000 119 12287.88 90.15 55430.70 88888.00 2007-04-29 18:26:36.125 119 12287.90 90.17 55430.70 88888.00 2007-04-29 18:26:36.250 119 12287.83 90.20 55430.75 88888.00 2007-04-29 18:26:36.375 119 12287.90 90.25 55430.75 88888.00 2007-04-29 18:26:36.500 119 12287.92 90.25 55430.78 88888.00 2007-04-29 18:26:36.625 119 12287.83 90.25 55430.78 88888.00 2007-04-29 18:26:36.750 119 12287.73 90.20 55430.70 88888.00 2007-04-29 18:26:36.875 119 12287.70 90.20 55430.72 88888.00 2007-04-29 18:26:37.000 119 12287.67 90.25 55430.70 88888.00 2007-04-29 18:26:37.125 119 12287.73 90.30 55430.75 88888.00 2007-04-29 18:26:37.250 119 12287.73 90.25 55430.80 88888.00 2007-04-29 18:26:37.375 119 12287.75 90.28 55430.82 88888.00 2007-04-29 18:26:37.500 119 12287.77 90.33 55430.82 88888.00 2007-04-29 18:26:37.625 119 12287.77 90.42 55430.82 88888.00 2007-04-29 18:26:37.750 119 12287.73 90.38 55430.80 88888.00 2007-04-29 18:26:37.875 119 12287.67 90.33 55430.80 88888.00 2007-04-29 18:26:38.000 119 12287.73 90.35 55430.80 88888.00 2007-04-29 18:26:38.125 119 12287.80 90.40 55430.78 88888.00 2007-04-29 18:26:38.250 119 12287.70 90.42 55430.80 88888.00 2007-04-29 18:26:38.375 119 12287.70 90.42 55430.78 88888.00 2007-04-29 18:26:38.500 119 12287.67 90.42 55430.75 88888.00 2007-04-29 18:26:38.625 119 12287.70 90.40 55430.72 88888.00 2007-04-29 18:26:38.750 119 12287.67 90.45 55430.75 88888.00 2007-04-29 18:26:38.875 119 12287.67 90.50 55430.80 88888.00 2007-04-29 18:26:39.000 119 12287.60 90.45 55430.80 88888.00 2007-04-29 18:26:39.125 119 12287.60 90.45 55430.78 88888.00 2007-04-29 18:26:39.250 119 12287.58 90.45 55430.78 88888.00 2007-04-29 18:26:39.375 119 12287.60 90.53 55430.75 88888.00 2007-04-29 18:26:39.500 119 12287.60 90.53 55430.72 88888.00 2007-04-29 18:26:39.625 119 12287.50 90.53 55430.70 88888.00 2007-04-29 18:26:39.750 119 12287.48 90.50 55430.75 88888.00 2007-04-29 18:26:39.875 119 12287.48 90.47 55430.80 88888.00 2007-04-29 18:26:40.000 119 12287.60 90.55 55430.82 88888.00 2007-04-29 18:26:40.125 119 12287.65 90.60 55430.85 88888.00 2007-04-29 18:26:40.250 119 12287.60 90.55 55430.80 88888.00 2007-04-29 18:26:40.375 119 12287.58 90.55 55430.80 88888.00 2007-04-29 18:26:40.500 119 12287.60 90.65 55430.85 88888.00 2007-04-29 18:26:40.625 119 12287.58 90.67 55430.85 88888.00 2007-04-29 18:26:40.750 119 12287.52 90.65 55430.85 88888.00 2007-04-29 18:26:40.875 119 12287.52 90.70 55430.85 88888.00 2007-04-29 18:26:41.000 119 12287.50 90.72 55430.80 88888.00 2007-04-29 18:26:41.125 119 12287.52 90.72 55430.82 88888.00 2007-04-29 18:26:41.250 119 12287.55 90.75 55430.88 88888.00 2007-04-29 18:26:41.375 119 12287.52 90.83 55430.88 88888.00 2007-04-29 18:26:41.500 119 12287.52 90.85 55430.82 88888.00 2007-04-29 18:26:41.625 119 12287.55 90.78 55430.78 88888.00 2007-04-29 18:26:41.750 119 12287.52 90.78 55430.78 88888.00 2007-04-29 18:26:41.875 119 12287.45 90.80 55430.80 88888.00 2007-04-29 18:26:42.000 119 12287.45 90.83 55430.78 88888.00 2007-04-29 18:26:42.125 119 12287.50 90.78 55430.75 88888.00 2007-04-29 18:26:42.250 119 12287.45 90.80 55430.78 88888.00 2007-04-29 18:26:42.375 119 12287.50 90.88 55430.78 88888.00 2007-04-29 18:26:42.500 119 12287.50 90.88 55430.78 88888.00 2007-04-29 18:26:42.625 119 12287.58 90.92 55430.75 88888.00 2007-04-29 18:26:42.750 119 12287.55 90.95 55430.72 88888.00 2007-04-29 18:26:42.875 119 12287.42 90.88 55430.75 88888.00 2007-04-29 18:26:43.000 119 12287.42 90.92 55430.78 88888.00 2007-04-29 18:26:43.125 119 12287.48 90.95 55430.78 88888.00 2007-04-29 18:26:43.250 119 12287.45 90.92 55430.78 88888.00 2007-04-29 18:26:43.375 119 12287.42 90.95 55430.78 88888.00 2007-04-29 18:26:43.500 119 12287.40 90.95 55430.78 88888.00 2007-04-29 18:26:43.625 119 12287.38 90.95 55430.75 88888.00 2007-04-29 18:26:43.750 119 12287.40 90.92 55430.75 88888.00 2007-04-29 18:26:43.875 119 12287.42 90.92 55430.78 88888.00 2007-04-29 18:26:44.000 119 12287.48 91.00 55430.78 88888.00 2007-04-29 18:26:44.125 119 12287.48 91.03 55430.78 88888.00 2007-04-29 18:26:44.250 119 12287.42 91.00 55430.78 88888.00 2007-04-29 18:26:44.375 119 12287.42 91.03 55430.75 88888.00 2007-04-29 18:26:44.500 119 12287.42 91.08 55430.75 88888.00 2007-04-29 18:26:44.625 119 12287.40 91.08 55430.72 88888.00 2007-04-29 18:26:44.750 119 12287.38 91.03 55430.70 88888.00 2007-04-29 18:26:44.875 119 12287.35 91.08 55430.72 88888.00 2007-04-29 18:26:45.000 119 12287.45 91.17 55430.72 88888.00 2007-04-29 18:26:45.125 119 12287.48 91.12 55430.75 88888.00 2007-04-29 18:26:45.250 119 12287.52 91.10 55430.75 88888.00 2007-04-29 18:26:45.375 119 12287.52 91.10 55430.72 88888.00 2007-04-29 18:26:45.500 119 12287.50 91.05 55430.70 88888.00 2007-04-29 18:26:45.625 119 12287.52 91.08 55430.70 88888.00 2007-04-29 18:26:45.750 119 12287.55 91.15 55430.72 88888.00 2007-04-29 18:26:45.875 119 12287.58 91.12 55430.72 88888.00 2007-04-29 18:26:46.000 119 12287.58 91.17 55430.75 88888.00 2007-04-29 18:26:46.125 119 12287.52 91.17 55430.75 88888.00 2007-04-29 18:26:46.250 119 12287.48 91.12 55430.70 88888.00 2007-04-29 18:26:46.375 119 12287.50 91.12 55430.70 88888.00 2007-04-29 18:26:46.500 119 12287.42 91.10 55430.70 88888.00 2007-04-29 18:26:46.625 119 12287.45 91.08 55430.70 88888.00 2007-04-29 18:26:46.750 119 12287.48 91.08 55430.70 88888.00 2007-04-29 18:26:46.875 119 12287.45 91.10 55430.72 88888.00 2007-04-29 18:26:47.000 119 12287.38 91.15 55430.78 88888.00 2007-04-29 18:26:47.125 119 12287.42 91.20 55430.75 88888.00 2007-04-29 18:26:47.250 119 12287.42 91.17 55430.72 88888.00 2007-04-29 18:26:47.375 119 12287.42 91.17 55430.70 88888.00 2007-04-29 18:26:47.500 119 12287.35 91.15 55430.72 88888.00 2007-04-29 18:26:47.625 119 12287.38 91.10 55430.70 88888.00 2007-04-29 18:26:47.750 119 12287.38 91.15 55430.68 88888.00 2007-04-29 18:26:47.875 119 12287.38 91.17 55430.70 88888.00 2007-04-29 18:26:48.000 119 12287.42 91.17 55430.72 88888.00 2007-04-29 18:26:48.125 119 12287.35 91.17 55430.75 88888.00 2007-04-29 18:26:48.250 119 12287.30 91.10 55430.72 88888.00 2007-04-29 18:26:48.375 119 12287.35 91.10 55430.70 88888.00 2007-04-29 18:26:48.500 119 12287.35 91.12 55430.78 88888.00 2007-04-29 18:26:48.625 119 12287.33 91.12 55430.78 88888.00 2007-04-29 18:26:48.750 119 12287.33 91.15 55430.75 88888.00 2007-04-29 18:26:48.875 119 12287.35 91.12 55430.75 88888.00 2007-04-29 18:26:49.000 119 12287.38 91.17 55430.72 88888.00 2007-04-29 18:26:49.125 119 12287.33 91.10 55430.72 88888.00 2007-04-29 18:26:49.250 119 12287.33 91.05 55430.72 88888.00 2007-04-29 18:26:49.375 119 12287.27 91.08 55430.72 88888.00 2007-04-29 18:26:49.500 119 12287.30 91.08 55430.72 88888.00 2007-04-29 18:26:49.625 119 12287.40 91.10 55430.72 88888.00 2007-04-29 18:26:49.750 119 12287.38 91.08 55430.75 88888.00 2007-04-29 18:26:49.875 119 12287.40 91.08 55430.75 88888.00 2007-04-29 18:26:50.000 119 12287.38 91.10 55430.75 88888.00 2007-04-29 18:26:50.125 119 12287.33 91.10 55430.78 88888.00 2007-04-29 18:26:50.250 119 12287.30 91.08 55430.75 88888.00 2007-04-29 18:26:50.375 119 12287.35 91.08 55430.75 88888.00 2007-04-29 18:26:50.500 119 12287.38 91.05 55430.75 88888.00 2007-04-29 18:26:50.625 119 12287.38 91.03 55430.72 88888.00 2007-04-29 18:26:50.750 119 12287.42 91.05 55430.75 88888.00 2007-04-29 18:26:50.875 119 12287.42 91.08 55430.78 88888.00 2007-04-29 18:26:51.000 119 12287.35 91.03 55430.80 88888.00 2007-04-29 18:26:51.125 119 12287.30 90.95 55430.72 88888.00 2007-04-29 18:26:51.250 119 12287.25 90.88 55430.75 88888.00 2007-04-29 18:26:51.375 119 12287.23 90.97 55430.75 88888.00 2007-04-29 18:26:51.500 119 12287.17 90.95 55430.72 88888.00 2007-04-29 18:26:51.625 119 12287.20 90.97 55430.68 88888.00 2007-04-29 18:26:51.750 119 12287.27 90.90 55430.72 88888.00 2007-04-29 18:26:51.875 119 12287.27 90.92 55430.72 88888.00 2007-04-29 18:26:52.000 119 12287.25 90.90 55430.72 88888.00 2007-04-29 18:26:52.125 119 12287.27 90.90 55430.70 88888.00 2007-04-29 18:26:52.250 119 12287.25 90.88 55430.70 88888.00 2007-04-29 18:26:52.375 119 12287.25 90.92 55430.72 88888.00 2007-04-29 18:26:52.500 119 12287.27 90.97 55430.78 88888.00 2007-04-29 18:26:52.625 119 12287.33 90.95 55430.78 88888.00 2007-04-29 18:26:52.750 119 12287.27 90.80 55430.78 88888.00 2007-04-29 18:26:52.875 119 12287.33 90.85 55430.78 88888.00 2007-04-29 18:26:53.000 119 12287.33 90.85 55430.78 88888.00 2007-04-29 18:26:53.125 119 12287.33 90.88 55430.78 88888.00 2007-04-29 18:26:53.250 119 12287.25 90.83 55430.78 88888.00 2007-04-29 18:26:53.375 119 12287.35 90.83 55430.80 88888.00 2007-04-29 18:26:53.500 119 12287.35 90.83 55430.78 88888.00 2007-04-29 18:26:53.625 119 12287.27 90.80 55430.80 88888.00 2007-04-29 18:26:53.750 119 12287.30 90.85 55430.80 88888.00 2007-04-29 18:26:53.875 119 12287.30 90.85 55430.78 88888.00 2007-04-29 18:26:54.000 119 12287.25 90.80 55430.78 88888.00 2007-04-29 18:26:54.125 119 12287.27 90.83 55430.75 88888.00 2007-04-29 18:26:54.250 119 12287.25 90.75 55430.78 88888.00 2007-04-29 18:26:54.375 119 12287.25 90.78 55430.75 88888.00 2007-04-29 18:26:54.500 119 12287.30 90.83 55430.78 88888.00 2007-04-29 18:26:54.625 119 12287.38 90.78 55430.78 88888.00 2007-04-29 18:26:54.750 119 12287.40 90.72 55430.75 88888.00 2007-04-29 18:26:54.875 119 12287.38 90.75 55430.78 88888.00 2007-04-29 18:26:55.000 119 12287.40 90.75 55430.75 88888.00 2007-04-29 18:26:55.125 119 12287.45 90.75 55430.78 88888.00 2007-04-29 18:26:55.250 119 12287.45 90.78 55430.78 88888.00 2007-04-29 18:26:55.375 119 12287.42 90.75 55430.75 88888.00 2007-04-29 18:26:55.500 119 12287.33 90.67 55430.75 88888.00 2007-04-29 18:26:55.625 119 12287.25 90.70 55430.75 88888.00 2007-04-29 18:26:55.750 119 12287.25 90.72 55430.78 88888.00 2007-04-29 18:26:55.875 119 12287.33 90.72 55430.78 88888.00 2007-04-29 18:26:56.000 119 12287.45 90.72 55430.80 88888.00 2007-04-29 18:26:56.125 119 12287.48 90.75 55430.82 88888.00 2007-04-29 18:26:56.250 119 12287.38 90.72 55430.82 88888.00 2007-04-29 18:26:56.375 119 12287.40 90.72 55430.82 88888.00 2007-04-29 18:26:56.500 119 12287.40 90.67 55430.82 88888.00 2007-04-29 18:26:56.625 119 12287.38 90.67 55430.80 88888.00 2007-04-29 18:26:56.750 119 12287.42 90.70 55430.80 88888.00 2007-04-29 18:26:56.875 119 12287.48 90.70 55430.78 88888.00 2007-04-29 18:26:57.000 119 12287.48 90.70 55430.75 88888.00 2007-04-29 18:26:57.125 119 12287.42 90.65 55430.78 88888.00 2007-04-29 18:26:57.250 119 12287.38 90.67 55430.78 88888.00 2007-04-29 18:26:57.375 119 12287.42 90.70 55430.75 88888.00 2007-04-29 18:26:57.500 119 12287.38 90.65 55430.80 88888.00 2007-04-29 18:26:57.625 119 12287.33 90.65 55430.78 88888.00 2007-04-29 18:26:57.750 119 12287.35 90.62 55430.75 88888.00 2007-04-29 18:26:57.875 119 12287.35 90.65 55430.78 88888.00 2007-04-29 18:26:58.000 119 12287.42 90.70 55430.80 88888.00 2007-04-29 18:26:58.125 119 12287.42 90.67 55430.78 88888.00 2007-04-29 18:26:58.250 119 12287.38 90.67 55430.75 88888.00 2007-04-29 18:26:58.375 119 12287.33 90.65 55430.78 88888.00 2007-04-29 18:26:58.500 119 12287.42 90.65 55430.80 88888.00 2007-04-29 18:26:58.625 119 12287.48 90.72 55430.82 88888.00 2007-04-29 18:26:58.750 119 12287.40 90.72 55430.80 88888.00 2007-04-29 18:26:58.875 119 12287.30 90.70 55430.78 88888.00 2007-04-29 18:26:59.000 119 12287.40 90.72 55430.80 88888.00 2007-04-29 18:26:59.125 119 12287.42 90.75 55430.75 88888.00 2007-04-29 18:26:59.250 119 12287.30 90.78 55430.78 88888.00 2007-04-29 18:26:59.375 119 12287.30 90.80 55430.80 88888.00 2007-04-29 18:26:59.500 119 12287.33 90.78 55430.80 88888.00 2007-04-29 18:26:59.625 119 12287.30 90.72 55430.80 88888.00 2007-04-29 18:26:59.750 119 12287.38 90.78 55430.82 88888.00 2007-04-29 18:26:59.875 119 12287.42 90.72 55430.80 88888.00 2007-04-29 18:27:00.000 119 12287.42 90.72 55430.80 88888.00 2007-04-29 18:27:00.125 119 12287.35 90.72 55430.80 88888.00 2007-04-29 18:27:00.250 119 12287.25 90.67 55430.78 88888.00 2007-04-29 18:27:00.375 119 12287.30 90.72 55430.78 88888.00 2007-04-29 18:27:00.500 119 12287.30 90.70 55430.78 88888.00 2007-04-29 18:27:00.625 119 12287.25 90.72 55430.80 88888.00 2007-04-29 18:27:00.750 119 12287.17 90.78 55430.80 88888.00 2007-04-29 18:27:00.875 119 12287.12 90.75 55430.78 88888.00 2007-04-29 18:27:01.000 119 12287.15 90.78 55430.78 88888.00 2007-04-29 18:27:01.125 119 12287.15 90.78 55430.75 88888.00 2007-04-29 18:27:01.250 119 12287.12 90.78 55430.78 88888.00 2007-04-29 18:27:01.375 119 12287.10 90.83 55430.78 88888.00 2007-04-29 18:27:01.500 119 12287.12 90.83 55430.82 88888.00 2007-04-29 18:27:01.625 119 12287.12 90.85 55430.82 88888.00 2007-04-29 18:27:01.750 119 12287.12 90.80 55430.80 88888.00 2007-04-29 18:27:01.875 119 12287.08 90.83 55430.78 88888.00 2007-04-29 18:27:02.000 119 12287.05 90.83 55430.75 88888.00 2007-04-29 18:27:02.125 119 12287.02 90.83 55430.78 88888.00 2007-04-29 18:27:02.250 119 12287.02 90.88 55430.80 88888.00 2007-04-29 18:27:02.375 119 12287.08 90.88 55430.78 88888.00 2007-04-29 18:27:02.500 119 12287.00 90.88 55430.80 88888.00 2007-04-29 18:27:02.625 119 12287.02 90.90 55430.82 88888.00 2007-04-29 18:27:02.750 119 12287.08 90.92 55430.78 88888.00 2007-04-29 18:27:02.875 119 12287.00 90.88 55430.75 88888.00 2007-04-29 18:27:03.000 119 12286.92 90.97 55430.75 88888.00 2007-04-29 18:27:03.125 119 12286.90 91.00 55430.78 88888.00 2007-04-29 18:27:03.250 119 12286.85 91.00 55430.82 88888.00 2007-04-29 18:27:03.375 119 12286.83 91.00 55430.80 88888.00 2007-04-29 18:27:03.500 119 12286.88 91.00 55430.82 88888.00 2007-04-29 18:27:03.625 119 12286.90 91.00 55430.80 88888.00 2007-04-29 18:27:03.750 119 12286.92 91.03 55430.85 88888.00 2007-04-29 18:27:03.875 119 12287.00 91.12 55430.90 88888.00 2007-04-29 18:27:04.000 119 12286.98 91.10 55430.85 88888.00 2007-04-29 18:27:04.125 119 12286.80 91.05 55430.82 88888.00 2007-04-29 18:27:04.250 119 12286.73 91.00 55430.80 88888.00 2007-04-29 18:27:04.375 119 12286.73 91.05 55430.78 88888.00 2007-04-29 18:27:04.500 119 12286.70 91.05 55430.80 88888.00 2007-04-29 18:27:04.625 119 12286.67 91.08 55430.80 88888.00 2007-04-29 18:27:04.750 119 12286.60 91.10 55430.82 88888.00 2007-04-29 18:27:04.875 119 12286.62 91.12 55430.85 88888.00 2007-04-29 18:27:05.000 119 12286.62 91.17 55430.85 88888.00 2007-04-29 18:27:05.125 119 12286.62 91.15 55430.85 88888.00 2007-04-29 18:27:05.250 119 12286.58 91.10 55430.85 88888.00 2007-04-29 18:27:05.375 119 12286.58 91.12 55430.82 88888.00 2007-04-29 18:27:05.500 119 12286.60 91.12 55430.88 88888.00 2007-04-29 18:27:05.625 119 12286.55 91.10 55430.85 88888.00 2007-04-29 18:27:05.750 119 12286.52 91.17 55430.85 88888.00 2007-04-29 18:27:05.875 119 12286.52 91.20 55430.85 88888.00 2007-04-29 18:27:06.000 119 12286.50 91.15 55430.80 88888.00 2007-04-29 18:27:06.125 119 12286.50 91.12 55430.82 88888.00 2007-04-29 18:27:06.250 119 12286.45 91.12 55430.80 88888.00 2007-04-29 18:27:06.375 119 12286.42 91.10 55430.75 88888.00 2007-04-29 18:27:06.500 119 12286.45 91.12 55430.75 88888.00 2007-04-29 18:27:06.625 119 12286.45 91.17 55430.78 88888.00 2007-04-29 18:27:06.750 119 12286.45 91.22 55430.82 88888.00 2007-04-29 18:27:06.875 119 12286.48 91.25 55430.82 88888.00 2007-04-29 18:27:07.000 119 12286.50 91.25 55430.82 88888.00 2007-04-29 18:27:07.125 119 12286.45 91.22 55430.82 88888.00 2007-04-29 18:27:07.250 119 12286.38 91.17 55430.80 88888.00 2007-04-29 18:27:07.375 119 12286.45 91.20 55430.80 88888.00 2007-04-29 18:27:07.500 119 12286.52 91.25 55430.82 88888.00 2007-04-29 18:27:07.625 119 12286.45 91.28 55430.82 88888.00 2007-04-29 18:27:07.750 119 12286.38 91.22 55430.78 88888.00 2007-04-29 18:27:07.875 119 12286.40 91.17 55430.78 88888.00 2007-04-29 18:27:08.000 119 12286.48 91.20 55430.80 88888.00 2007-04-29 18:27:08.125 119 12286.50 91.20 55430.82 88888.00 2007-04-29 18:27:08.250 119 12286.45 91.12 55430.78 88888.00 2007-04-29 18:27:08.375 119 12286.50 91.17 55430.78 88888.00 2007-04-29 18:27:08.500 119 12286.50 91.15 55430.75 88888.00 2007-04-29 18:27:08.625 119 12286.50 91.15 55430.80 88888.00 2007-04-29 18:27:08.750 119 12286.50 91.17 55430.82 88888.00 2007-04-29 18:27:08.875 119 12286.42 91.12 55430.78 88888.00 2007-04-29 18:27:09.000 119 12286.40 91.10 55430.75 88888.00 2007-04-29 18:27:09.125 119 12286.48 91.10 55430.78 88888.00 2007-04-29 18:27:09.250 119 12286.48 91.10 55430.78 88888.00 2007-04-29 18:27:09.375 119 12286.50 91.10 55430.78 88888.00 2007-04-29 18:27:09.500 119 12286.52 91.08 55430.78 88888.00 2007-04-29 18:27:09.625 119 12286.55 91.05 55430.78 88888.00 2007-04-29 18:27:09.750 119 12286.52 91.08 55430.78 88888.00 2007-04-29 18:27:09.875 119 12286.48 91.10 55430.78 88888.00 2007-04-29 18:27:10.000 119 12286.52 91.08 55430.78 88888.00 2007-04-29 18:27:10.125 119 12286.58 90.95 55430.70 88888.00 2007-04-29 18:27:10.250 119 12286.55 90.90 55430.72 88888.00 2007-04-29 18:27:10.375 119 12286.58 90.90 55430.72 88888.00 2007-04-29 18:27:10.500 119 12286.67 90.85 55430.75 88888.00 2007-04-29 18:27:10.625 119 12286.73 90.85 55430.78 88888.00 2007-04-29 18:27:10.750 119 12286.73 90.85 55430.75 88888.00 2007-04-29 18:27:10.875 119 12286.67 90.83 55430.72 88888.00 2007-04-29 18:27:11.000 119 12286.70 90.80 55430.70 88888.00 2007-04-29 18:27:11.125 119 12286.70 90.83 55430.72 88888.00 2007-04-29 18:27:11.250 119 12286.67 90.78 55430.70 88888.00 2007-04-29 18:27:11.375 119 12286.62 90.80 55430.75 88888.00 2007-04-29 18:27:11.500 119 12286.65 90.72 55430.72 88888.00 2007-04-29 18:27:11.625 119 12286.70 90.70 55430.72 88888.00 2007-04-29 18:27:11.750 119 12286.73 90.70 55430.75 88888.00 2007-04-29 18:27:11.875 119 12286.77 90.67 55430.75 88888.00 2007-04-29 18:27:12.000 119 12286.75 90.62 55430.72 88888.00 2007-04-29 18:27:12.125 119 12286.75 90.65 55430.70 88888.00 2007-04-29 18:27:12.250 119 12286.73 90.60 55430.72 88888.00 2007-04-29 18:27:12.375 119 12286.70 90.55 55430.70 88888.00 2007-04-29 18:27:12.500 119 12286.88 90.53 55430.72 88888.00 2007-04-29 18:27:12.625 119 12287.00 90.50 55430.75 88888.00 2007-04-29 18:27:12.750 119 12287.02 90.50 55430.75 88888.00 2007-04-29 18:27:12.875 119 12286.98 90.45 55430.72 88888.00 2007-04-29 18:27:13.000 119 12286.95 90.42 55430.70 88888.00 2007-04-29 18:27:13.125 119 12286.92 90.35 55430.70 88888.00 2007-04-29 18:27:13.250 119 12286.95 90.28 55430.75 88888.00 2007-04-29 18:27:13.375 119 12287.02 90.35 55430.72 88888.00 2007-04-29 18:27:13.500 119 12287.05 90.33 55430.75 88888.00 2007-04-29 18:27:13.625 119 12287.02 90.33 55430.72 88888.00 2007-04-29 18:27:13.750 119 12287.08 90.25 55430.70 88888.00 2007-04-29 18:27:13.875 119 12287.15 90.17 55430.70 88888.00 2007-04-29 18:27:14.000 119 12287.15 90.15 55430.70 88888.00 2007-04-29 18:27:14.125 119 12287.12 90.17 55430.75 88888.00 2007-04-29 18:27:14.250 119 12287.10 90.15 55430.72 88888.00 2007-04-29 18:27:14.375 119 12287.12 90.10 55430.72 88888.00 2007-04-29 18:27:14.500 119 12287.08 90.05 55430.68 88888.00 2007-04-29 18:27:14.625 119 12287.08 90.05 55430.65 88888.00 2007-04-29 18:27:14.750 119 12287.15 90.00 55430.70 88888.00 2007-04-29 18:27:14.875 119 12287.17 89.97 55430.70 88888.00 2007-04-29 18:27:15.000 119 12287.17 89.95 55430.65 88888.00 2007-04-29 18:27:15.125 119 12287.23 89.97 55430.70 88888.00 2007-04-29 18:27:15.250 119 12287.17 89.95 55430.70 88888.00 2007-04-29 18:27:15.375 119 12287.15 89.90 55430.70 88888.00 2007-04-29 18:27:15.500 119 12287.20 89.85 55430.70 88888.00 2007-04-29 18:27:15.625 119 12287.25 89.85 55430.70 88888.00 2007-04-29 18:27:15.750 119 12287.30 89.90 55430.70 88888.00 2007-04-29 18:27:15.875 119 12287.33 89.88 55430.70 88888.00 2007-04-29 18:27:16.000 119 12287.38 89.88 55430.70 88888.00 2007-04-29 18:27:16.125 119 12287.35 89.78 55430.72 88888.00 2007-04-29 18:27:16.250 119 12287.33 89.75 55430.70 88888.00 2007-04-29 18:27:16.375 119 12287.25 89.70 55430.70 88888.00 2007-04-29 18:27:16.500 119 12287.30 89.65 55430.68 88888.00 2007-04-29 18:27:16.625 119 12287.35 89.65 55430.65 88888.00 2007-04-29 18:27:16.750 119 12287.38 89.60 55430.65 88888.00 2007-04-29 18:27:16.875 119 12287.35 89.55 55430.65 88888.00 2007-04-29 18:27:17.000 119 12287.40 89.58 55430.70 88888.00 2007-04-29 18:27:17.125 119 12287.52 89.60 55430.70 88888.00 2007-04-29 18:27:17.250 119 12287.45 89.60 55430.70 88888.00 2007-04-29 18:27:17.375 119 12287.50 89.60 55430.70 88888.00 2007-04-29 18:27:17.500 119 12287.52 89.53 55430.70 88888.00 2007-04-29 18:27:17.625 119 12287.50 89.45 55430.68 88888.00 2007-04-29 18:27:17.750 119 12287.50 89.45 55430.68 88888.00 2007-04-29 18:27:17.875 119 12287.55 89.45 55430.68 88888.00 2007-04-29 18:27:18.000 119 12287.60 89.45 55430.65 88888.00 2007-04-29 18:27:18.125 119 12287.62 89.42 55430.70 88888.00 2007-04-29 18:27:18.250 119 12287.65 89.35 55430.68 88888.00 2007-04-29 18:27:18.375 119 12287.65 89.33 55430.62 88888.00 2007-04-29 18:27:18.500 119 12287.67 89.33 55430.62 88888.00 2007-04-29 18:27:18.625 119 12287.70 89.38 55430.62 88888.00 2007-04-29 18:27:18.750 119 12287.75 89.35 55430.62 88888.00 2007-04-29 18:27:18.875 119 12287.77 89.33 55430.65 88888.00 2007-04-29 18:27:19.000 119 12287.83 89.30 55430.65 88888.00 2007-04-29 18:27:19.125 119 12287.75 89.22 55430.65 88888.00 2007-04-29 18:27:19.250 119 12287.67 89.25 55430.68 88888.00 2007-04-29 18:27:19.375 119 12287.80 89.33 55430.68 88888.00 2007-04-29 18:27:19.500 119 12287.80 89.28 55430.65 88888.00 2007-04-29 18:27:19.625 119 12287.77 89.28 55430.62 88888.00 2007-04-29 18:27:19.750 119 12287.83 89.25 55430.60 88888.00 2007-04-29 18:27:19.875 119 12287.85 89.30 55430.62 88888.00 2007-04-29 18:27:20.000 119 12287.83 89.28 55430.62 88888.00 2007-04-29 18:27:20.125 119 12287.80 89.28 55430.62 88888.00 2007-04-29 18:27:20.250 119 12287.83 89.25 55430.57 88888.00 2007-04-29 18:27:20.375 119 12287.85 89.20 55430.57 88888.00 2007-04-29 18:27:20.500 119 12287.90 89.20 55430.60 88888.00 2007-04-29 18:27:20.625 119 12288.00 89.22 55430.57 88888.00 2007-04-29 18:27:20.750 119 12288.05 89.20 55430.53 88888.00 2007-04-29 18:27:20.875 119 12288.02 89.15 55430.53 88888.00 2007-04-29 18:27:21.000 119 12288.05 89.17 55430.50 88888.00 2007-04-29 18:27:21.125 119 12288.05 89.17 55430.55 88888.00 2007-04-29 18:27:21.250 119 12288.05 89.20 55430.55 88888.00 2007-04-29 18:27:21.375 119 12288.02 89.20 55430.55 88888.00 2007-04-29 18:27:21.500 119 12287.98 89.22 55430.55 88888.00 2007-04-29 18:27:21.625 119 12288.02 89.25 55430.55 88888.00 2007-04-29 18:27:21.750 119 12288.08 89.17 55430.53 88888.00 2007-04-29 18:27:21.875 119 12288.10 89.15 55430.50 88888.00 2007-04-29 18:27:22.000 119 12288.17 89.15 55430.53 88888.00 2007-04-29 18:27:22.125 119 12288.17 89.15 55430.53 88888.00 2007-04-29 18:27:22.250 119 12288.20 89.20 55430.57 88888.00 2007-04-29 18:27:22.375 119 12288.27 89.22 55430.57 88888.00 2007-04-29 18:27:22.500 119 12288.27 89.17 55430.57 88888.00 2007-04-29 18:27:22.625 119 12288.23 89.15 55430.55 88888.00 2007-04-29 18:27:22.750 119 12288.23 89.15 55430.55 88888.00 2007-04-29 18:27:22.875 119 12288.23 89.22 55430.57 88888.00 2007-04-29 18:27:23.000 119 12288.25 89.25 55430.60 88888.00 2007-04-29 18:27:23.125 119 12288.27 89.25 55430.57 88888.00 2007-04-29 18:27:23.250 119 12288.25 89.20 55430.53 88888.00 2007-04-29 18:27:23.375 119 12288.27 89.17 55430.53 88888.00 2007-04-29 18:27:23.500 119 12288.33 89.12 55430.50 88888.00 2007-04-29 18:27:23.625 119 12288.35 89.12 55430.50 88888.00 2007-04-29 18:27:23.750 119 12288.40 89.22 55430.50 88888.00 2007-04-29 18:27:23.875 119 12288.40 89.25 55430.50 88888.00 2007-04-29 18:27:24.000 119 12288.45 89.22 55430.47 88888.00 2007-04-29 18:27:24.125 119 12288.48 89.25 55430.50 88888.00 2007-04-29 18:27:24.250 119 12288.45 89.22 55430.53 88888.00 2007-04-29 18:27:24.375 119 12288.42 89.20 55430.53 88888.00 2007-04-29 18:27:24.500 119 12288.50 89.25 55430.53 88888.00 2007-04-29 18:27:24.625 119 12288.55 89.25 55430.50 88888.00 2007-04-29 18:27:24.750 119 12288.50 89.25 55430.47 88888.00 2007-04-29 18:27:24.875 119 12288.45 89.33 55430.50 88888.00 2007-04-29 18:27:25.000 119 12288.50 89.35 55430.50 88888.00 2007-04-29 18:27:25.125 119 12288.50 89.35 55430.50 88888.00 2007-04-29 18:27:25.250 119 12288.50 89.33 55430.47 88888.00 2007-04-29 18:27:25.375 119 12288.62 89.35 55430.45 88888.00 2007-04-29 18:27:25.500 119 12288.60 89.30 55430.43 88888.00 2007-04-29 18:27:25.625 119 12288.60 89.42 55430.47 88888.00 2007-04-29 18:27:25.750 119 12288.62 89.45 55430.47 88888.00 2007-04-29 18:27:25.875 119 12288.62 89.38 55430.47 88888.00 2007-04-29 18:27:26.000 119 12288.65 89.33 55430.40 88888.00 2007-04-29 18:27:26.125 119 12288.67 89.33 55430.43 88888.00 2007-04-29 18:27:26.250 119 12288.70 89.33 55430.45 88888.00 2007-04-29 18:27:26.375 119 12288.80 89.42 55430.47 88888.00 2007-04-29 18:27:26.500 119 12288.80 89.40 55430.47 88888.00 2007-04-29 18:27:26.625 119 12288.73 89.33 55430.45 88888.00 2007-04-29 18:27:26.750 119 12288.70 89.30 55430.47 88888.00 2007-04-29 18:27:26.875 119 12288.75 89.40 55430.47 88888.00 2007-04-29 18:27:27.000 119 12288.73 89.42 55430.47 88888.00 2007-04-29 18:27:27.125 119 12288.70 89.42 55430.47 88888.00 2007-04-29 18:27:27.250 119 12288.75 89.40 55430.47 88888.00 2007-04-29 18:27:27.375 119 12288.80 89.38 55430.45 88888.00 2007-04-29 18:27:27.500 119 12288.77 89.40 55430.43 88888.00 2007-04-29 18:27:27.625 119 12288.80 89.50 55430.45 88888.00 2007-04-29 18:27:27.750 119 12288.83 89.53 55430.45 88888.00 2007-04-29 18:27:27.875 119 12288.88 89.53 55430.45 88888.00 2007-04-29 18:27:28.000 119 12288.90 89.53 55430.45 88888.00 2007-04-29 18:27:28.125 119 12288.92 89.55 55430.45 88888.00 2007-04-29 18:27:28.250 119 12288.88 89.47 55430.43 88888.00 2007-04-29 18:27:28.375 119 12288.92 89.50 55430.43 88888.00 2007-04-29 18:27:28.500 119 12288.95 89.50 55430.43 88888.00 2007-04-29 18:27:28.625 119 12288.95 89.50 55430.47 88888.00 2007-04-29 18:27:28.750 119 12288.90 89.47 55430.43 88888.00 2007-04-29 18:27:28.875 119 12288.92 89.47 55430.43 88888.00 2007-04-29 18:27:29.000 119 12288.98 89.58 55430.45 88888.00 2007-04-29 18:27:29.125 119 12288.98 89.58 55430.45 88888.00 2007-04-29 18:27:29.250 119 12288.98 89.55 55430.43 88888.00 2007-04-29 18:27:29.375 119 12289.02 89.58 55430.38 88888.00 2007-04-29 18:27:29.500 119 12289.00 89.58 55430.43 88888.00 2007-04-29 18:27:29.625 119 12288.98 89.60 55430.43 88888.00 2007-04-29 18:27:29.750 119 12288.95 89.58 55430.45 88888.00 2007-04-29 18:27:29.875 119 12288.95 89.60 55430.45 88888.00 2007-04-29 18:27:30.000 119 12288.90 89.58 55430.40 88888.00 2007-04-29 18:27:30.125 119 12288.92 89.58 55430.40 88888.00 2007-04-29 18:27:30.250 119 12288.95 89.60 55430.43 88888.00 2007-04-29 18:27:30.375 119 12288.92 89.60 55430.40 88888.00 2007-04-29 18:27:30.500 119 12288.85 89.58 55430.43 88888.00 2007-04-29 18:27:30.625 119 12288.85 89.58 55430.43 88888.00 2007-04-29 18:27:30.750 119 12288.88 89.60 55430.45 88888.00 2007-04-29 18:27:30.875 119 12288.90 89.55 55430.40 88888.00 2007-04-29 18:27:31.000 119 12288.98 89.58 55430.40 88888.00 2007-04-29 18:27:31.125 119 12289.00 89.60 55430.40 88888.00 2007-04-29 18:27:31.250 119 12288.95 89.58 55430.38 88888.00 2007-04-29 18:27:31.375 119 12288.95 89.58 55430.40 88888.00 2007-04-29 18:27:31.500 119 12289.00 89.62 55430.40 88888.00 2007-04-29 18:27:31.625 119 12289.02 89.65 55430.43 88888.00 2007-04-29 18:27:31.750 119 12289.05 89.65 55430.43 88888.00 2007-04-29 18:27:31.875 119 12288.98 89.60 55430.43 88888.00 2007-04-29 18:27:32.000 119 12288.95 89.60 55430.40 88888.00 2007-04-29 18:27:32.125 119 12289.00 89.62 55430.40 88888.00 2007-04-29 18:27:32.250 119 12289.08 89.62 55430.45 88888.00 2007-04-29 18:27:32.375 119 12289.15 89.65 55430.47 88888.00 2007-04-29 18:27:32.500 119 12289.08 89.65 55430.45 88888.00 2007-04-29 18:27:32.625 119 12288.95 89.60 55430.45 88888.00 2007-04-29 18:27:32.750 119 12289.02 89.60 55430.45 88888.00 2007-04-29 18:27:32.875 119 12289.05 89.62 55430.47 88888.00 2007-04-29 18:27:33.000 119 12289.00 89.60 55430.43 88888.00 2007-04-29 18:27:33.125 119 12289.02 89.65 55430.43 88888.00 2007-04-29 18:27:33.250 119 12288.98 89.58 55430.45 88888.00 2007-04-29 18:27:33.375 119 12288.95 89.60 55430.45 88888.00 2007-04-29 18:27:33.500 119 12288.95 89.62 55430.47 88888.00 2007-04-29 18:27:33.625 119 12288.98 89.65 55430.47 88888.00 2007-04-29 18:27:33.750 119 12289.02 89.62 55430.53 88888.00 2007-04-29 18:27:33.875 119 12289.02 89.60 55430.53 88888.00 2007-04-29 18:27:34.000 119 12289.00 89.58 55430.47 88888.00 2007-04-29 18:27:34.125 119 12289.08 89.58 55430.50 88888.00 2007-04-29 18:27:34.250 119 12289.02 89.58 55430.50 88888.00 2007-04-29 18:27:34.375 119 12288.95 89.55 55430.50 88888.00 2007-04-29 18:27:34.500 119 12288.95 89.55 55430.47 88888.00 2007-04-29 18:27:34.625 119 12289.00 89.58 55430.50 88888.00 2007-04-29 18:27:34.750 119 12288.98 89.60 55430.50 88888.00 2007-04-29 18:27:34.875 119 12288.90 89.53 55430.53 88888.00 2007-04-29 18:27:35.000 119 12288.90 89.53 55430.53 88888.00 2007-04-29 18:27:35.125 119 12289.00 89.55 55430.53 88888.00 2007-04-29 18:27:35.250 119 12289.00 89.53 55430.50 88888.00 2007-04-29 18:27:35.375 119 12288.95 89.47 55430.50 88888.00 2007-04-29 18:27:35.500 119 12288.85 89.42 55430.50 88888.00 2007-04-29 18:27:35.625 119 12288.85 89.45 55430.50 88888.00 2007-04-29 18:27:35.750 119 12288.85 89.42 55430.53 88888.00 2007-04-29 18:27:35.875 119 12288.83 89.45 55430.50 88888.00 2007-04-29 18:27:36.000 119 12288.80 89.45 55430.50 88888.00 2007-04-29 18:27:36.125 119 12288.83 89.45 55430.53 88888.00 2007-04-29 18:27:36.250 119 12288.83 89.40 55430.53 88888.00 2007-04-29 18:27:36.375 119 12288.85 89.35 55430.53 88888.00 2007-04-29 18:27:36.500 119 12288.80 89.30 55430.53 88888.00 2007-04-29 18:27:36.625 119 12288.80 89.30 55430.53 88888.00 2007-04-29 18:27:36.750 119 12288.80 89.28 55430.55 88888.00 2007-04-29 18:27:36.875 119 12288.80 89.28 55430.55 88888.00 2007-04-29 18:27:37.000 119 12288.77 89.33 55430.55 88888.00 2007-04-29 18:27:37.125 119 12288.70 89.22 55430.55 88888.00 2007-04-29 18:27:37.250 119 12288.60 89.20 55430.55 88888.00 2007-04-29 18:27:37.375 119 12288.62 89.28 55430.55 88888.00 2007-04-29 18:27:37.500 119 12288.58 89.25 55430.55 88888.00 2007-04-29 18:27:37.625 119 12288.60 89.25 55430.57 88888.00 2007-04-29 18:27:37.750 119 12288.55 89.25 55430.60 88888.00 2007-04-29 18:27:37.875 119 12288.55 89.20 55430.62 88888.00 2007-04-29 18:27:38.000 119 12288.58 89.20 55430.57 88888.00 2007-04-29 18:27:38.125 119 12288.60 89.20 55430.62 88888.00 2007-04-29 18:27:38.250 119 12288.52 89.17 55430.60 88888.00 2007-04-29 18:27:38.375 119 12288.58 89.15 55430.62 88888.00 2007-04-29 18:27:38.500 119 12288.58 89.15 55430.65 88888.00 2007-04-29 18:27:38.625 119 12288.58 89.10 55430.62 88888.00 2007-04-29 18:27:38.750 119 12288.50 89.08 55430.62 88888.00 2007-04-29 18:27:38.875 119 12288.42 89.03 55430.62 88888.00 2007-04-29 18:27:39.000 119 12288.45 89.03 55430.60 88888.00 2007-04-29 18:27:39.125 119 12288.52 89.05 55430.65 88888.00 2007-04-29 18:27:39.250 119 12288.45 89.08 55430.70 88888.00 2007-04-29 18:27:39.375 119 12288.40 89.05 55430.62 88888.00 2007-04-29 18:27:39.500 119 12288.33 89.00 55430.62 88888.00 2007-04-29 18:27:39.625 119 12288.30 88.97 55430.62 88888.00 2007-04-29 18:27:39.750 119 12288.20 88.95 55430.62 88888.00 2007-04-29 18:27:39.875 119 12288.17 88.90 55430.57 88888.00 2007-04-29 18:27:40.000 119 12288.20 88.85 55430.60 88888.00 2007-04-29 18:27:40.125 119 12288.25 88.90 55430.60 88888.00 2007-04-29 18:27:40.250 119 12288.17 88.90 55430.70 88888.00 2007-04-29 18:27:40.375 119 12288.15 88.90 55430.70 88888.00 2007-04-29 18:27:40.500 119 12288.08 88.85 55430.70 88888.00 2007-04-29 18:27:40.625 119 12288.12 88.80 55430.70 88888.00 2007-04-29 18:27:40.750 119 12288.20 88.85 55430.72 88888.00 2007-04-29 18:27:40.875 119 12288.20 88.85 55430.72 88888.00 2007-04-29 18:27:41.000 119 12288.17 88.83 55430.70 88888.00 2007-04-29 18:27:41.125 119 12288.12 88.78 55430.72 88888.00 2007-04-29 18:27:41.250 119 12288.12 88.75 55430.72 88888.00 2007-04-29 18:27:41.375 119 12288.15 88.75 55430.72 88888.00 2007-04-29 18:27:41.500 119 12288.08 88.70 55430.78 88888.00 2007-04-29 18:27:41.625 119 12288.00 88.70 55430.78 88888.00 2007-04-29 18:27:41.750 119 12287.98 88.67 55430.75 88888.00 2007-04-29 18:27:41.875 119 12288.00 88.70 55430.80 88888.00 2007-04-29 18:27:42.000 119 12288.05 88.70 55430.78 88888.00 2007-04-29 18:27:42.125 119 12287.98 88.65 55430.80 88888.00 2007-04-29 18:27:42.250 119 12287.95 88.62 55430.75 88888.00 2007-04-29 18:27:42.375 119 12288.00 88.60 55430.72 88888.00 2007-04-29 18:27:42.500 119 12287.98 88.60 55430.75 88888.00 2007-04-29 18:27:42.625 119 12287.95 88.62 55430.80 88888.00 2007-04-29 18:27:42.750 119 12287.98 88.58 55430.82 88888.00 2007-04-29 18:27:42.875 119 12287.90 88.60 55430.82 88888.00 2007-04-29 18:27:43.000 119 12287.90 88.58 55430.80 88888.00 2007-04-29 18:27:43.125 119 12287.90 88.50 55430.80 88888.00 2007-04-29 18:27:43.250 119 12287.77 88.42 55430.80 88888.00 2007-04-29 18:27:43.375 119 12287.83 88.45 55430.88 88888.00 2007-04-29 18:27:43.500 119 12287.85 88.53 55430.88 88888.00 2007-04-29 18:27:43.625 119 12287.88 88.50 55430.88 88888.00 2007-04-29 18:27:43.750 119 12287.85 88.45 55430.88 88888.00 2007-04-29 18:27:43.875 119 12287.80 88.40 55430.88 88888.00 2007-04-29 18:27:44.000 119 12287.80 88.42 55430.88 88888.00 2007-04-29 18:27:44.125 119 12287.75 88.38 55430.88 88888.00 2007-04-29 18:27:44.250 119 12287.73 88.30 55430.90 88888.00 2007-04-29 18:27:44.375 119 12287.75 88.30 55430.88 88888.00 2007-04-29 18:27:44.500 119 12287.75 88.25 55430.90 88888.00 2007-04-29 18:27:44.625 119 12287.75 88.22 55430.88 88888.00 2007-04-29 18:27:44.750 119 12287.75 88.22 55430.90 88888.00 2007-04-29 18:27:44.875 119 12287.75 88.22 55430.90 88888.00 2007-04-29 18:27:45.000 119 12287.65 88.15 55430.88 88888.00 2007-04-29 18:27:45.125 119 12287.60 88.08 55430.93 88888.00 2007-04-29 18:27:45.250 119 12287.58 88.10 55430.93 88888.00 2007-04-29 18:27:45.375 119 12287.58 88.17 55430.90 88888.00 2007-04-29 18:27:45.500 119 12287.52 88.17 55430.95 88888.00 2007-04-29 18:27:45.625 119 12287.60 88.10 55430.90 88888.00 2007-04-29 18:27:45.750 119 12287.50 88.05 55430.93 88888.00 2007-04-29 18:27:45.875 119 12287.48 88.00 55430.95 88888.00 2007-04-29 18:27:46.000 119 12287.50 87.92 55430.90 88888.00 2007-04-29 18:27:46.125 119 12287.55 87.97 55430.93 88888.00 2007-04-29 18:27:46.250 119 12287.52 88.00 55430.97 88888.00 2007-04-29 18:27:46.375 119 12287.52 87.95 55430.95 88888.00 2007-04-29 18:27:46.500 119 12287.48 87.95 55430.93 88888.00 2007-04-29 18:27:46.625 119 12287.42 87.97 55430.93 88888.00 2007-04-29 18:27:46.750 119 12287.48 87.92 55430.95 88888.00 2007-04-29 18:27:46.875 119 12287.50 87.92 55430.97 88888.00 2007-04-29 18:27:47.000 119 12287.52 87.90 55430.95 88888.00 2007-04-29 18:27:47.125 119 12287.52 87.85 55430.97 88888.00 2007-04-29 18:27:47.250 119 12287.52 87.90 55430.97 88888.00 2007-04-29 18:27:47.375 119 12287.55 87.90 55430.97 88888.00 2007-04-29 18:27:47.500 119 12287.48 87.83 55430.97 88888.00 2007-04-29 18:27:47.625 119 12287.45 87.75 55431.00 88888.00 2007-04-29 18:27:47.750 119 12287.40 87.72 55431.00 88888.00 2007-04-29 18:27:47.875 119 12287.42 87.80 55431.00 88888.00 2007-04-29 18:27:48.000 119 12287.40 87.80 55431.03 88888.00 2007-04-29 18:27:48.125 119 12287.35 87.78 55431.05 88888.00 2007-04-29 18:27:48.250 119 12287.30 87.72 55431.00 88888.00 2007-04-29 18:27:48.375 119 12287.40 87.75 55431.03 88888.00 2007-04-29 18:27:48.500 119 12287.42 87.70 55431.05 88888.00 2007-04-29 18:27:48.625 119 12287.42 87.67 55431.07 88888.00 2007-04-29 18:27:48.750 119 12287.33 87.67 55431.07 88888.00 2007-04-29 18:27:48.875 119 12287.35 87.65 55431.05 88888.00 2007-04-29 18:27:49.000 119 12287.42 87.67 55431.05 88888.00 2007-04-29 18:27:49.125 119 12287.40 87.60 55431.05 88888.00 2007-04-29 18:27:49.250 119 12287.38 87.60 55431.05 88888.00 2007-04-29 18:27:49.375 119 12287.38 87.62 55431.05 88888.00 2007-04-29 18:27:49.500 119 12287.33 87.65 55431.03 88888.00 2007-04-29 18:27:49.625 119 12287.25 87.62 55431.05 88888.00 2007-04-29 18:27:49.750 119 12287.25 87.53 55431.03 88888.00 2007-04-29 18:27:49.875 119 12287.27 87.53 55431.03 88888.00 2007-04-29 18:27:50.000 119 12287.27 87.55 55431.05 88888.00 2007-04-29 18:27:50.125 119 12287.27 87.53 55431.07 88888.00 2007-04-29 18:27:50.250 119 12287.25 87.55 55431.07 88888.00 2007-04-29 18:27:50.375 119 12287.25 87.55 55431.05 88888.00 2007-04-29 18:27:50.500 119 12287.27 87.53 55431.03 88888.00 2007-04-29 18:27:50.625 119 12287.33 87.55 55431.05 88888.00 2007-04-29 18:27:50.750 119 12287.30 87.55 55431.07 88888.00 2007-04-29 18:27:50.875 119 12287.27 87.58 55431.07 88888.00 2007-04-29 18:27:51.000 119 12287.23 87.50 55431.07 88888.00 2007-04-29 18:27:51.125 119 12287.12 87.45 55431.05 88888.00 2007-04-29 18:27:51.250 119 12287.12 87.42 55431.07 88888.00 2007-04-29 18:27:51.375 119 12287.17 87.47 55431.07 88888.00 2007-04-29 18:27:51.500 119 12287.15 87.45 55431.07 88888.00 2007-04-29 18:27:51.625 119 12287.15 87.45 55431.05 88888.00 2007-04-29 18:27:51.750 119 12287.25 87.47 55431.10 88888.00 2007-04-29 18:27:51.875 119 12287.27 87.47 55431.07 88888.00 2007-04-29 18:27:52.000 119 12287.17 87.42 55431.07 88888.00 2007-04-29 18:27:52.125 119 12287.25 87.47 55431.12 88888.00 2007-04-29 18:27:52.250 119 12287.25 87.50 55431.15 88888.00 2007-04-29 18:27:52.375 119 12287.25 87.50 55431.10 88888.00 2007-04-29 18:27:52.500 119 12287.23 87.47 55431.12 88888.00 2007-04-29 18:27:52.625 119 12287.23 87.47 55431.10 88888.00 2007-04-29 18:27:52.750 119 12287.20 87.47 55431.07 88888.00 2007-04-29 18:27:52.875 119 12287.17 87.47 55431.05 88888.00 2007-04-29 18:27:53.000 119 12287.17 87.47 55431.10 88888.00 2007-04-29 18:27:53.125 119 12287.15 87.53 55431.10 88888.00 2007-04-29 18:27:53.250 119 12287.12 87.53 55431.12 88888.00 2007-04-29 18:27:53.375 119 12287.15 87.47 55431.15 88888.00 2007-04-29 18:27:53.500 119 12287.12 87.47 55431.12 88888.00 2007-04-29 18:27:53.625 119 12287.20 87.50 55431.12 88888.00 2007-04-29 18:27:53.750 119 12287.23 87.58 55431.10 88888.00 2007-04-29 18:27:53.875 119 12287.20 87.55 55431.15 88888.00 2007-04-29 18:27:54.000 119 12287.20 87.58 55431.12 88888.00 2007-04-29 18:27:54.125 119 12287.23 87.58 55431.12 88888.00 2007-04-29 18:27:54.250 119 12287.20 87.53 55431.15 88888.00 2007-04-29 18:27:54.375 119 12287.15 87.53 55431.12 88888.00 2007-04-29 18:27:54.500 119 12287.10 87.58 55431.12 88888.00 2007-04-29 18:27:54.625 119 12287.00 87.53 55431.07 88888.00 2007-04-29 18:27:54.750 119 12287.02 87.55 55431.07 88888.00 2007-04-29 18:27:54.875 119 12287.08 87.55 55431.12 88888.00 2007-04-29 18:27:55.000 119 12287.08 87.60 55431.12 88888.00 2007-04-29 18:27:55.125 119 12287.05 87.58 55431.10 88888.00 2007-04-29 18:27:55.250 119 12287.02 87.60 55431.15 88888.00 2007-04-29 18:27:55.375 119 12287.10 87.67 55431.15 88888.00 2007-04-29 18:27:55.500 119 12287.08 87.72 55431.18 88888.00 2007-04-29 18:27:55.625 119 12287.05 87.67 55431.15 88888.00 2007-04-29 18:27:55.750 119 12287.12 87.67 55431.15 88888.00 2007-04-29 18:27:55.875 119 12287.15 87.72 55431.12 88888.00 2007-04-29 18:27:56.000 119 12287.12 87.75 55431.12 88888.00 2007-04-29 18:27:56.125 119 12287.08 87.70 55431.10 88888.00 2007-04-29 18:27:56.250 119 12287.05 87.65 55431.10 88888.00 2007-04-29 18:27:56.375 119 12287.08 87.70 55431.10 88888.00 2007-04-29 18:27:56.500 119 12287.08 87.72 55431.10 88888.00 2007-04-29 18:27:56.625 119 12287.08 87.75 55431.10 88888.00 2007-04-29 18:27:56.750 119 12287.10 87.78 55431.12 88888.00 2007-04-29 18:27:56.875 119 12287.08 87.83 55431.15 88888.00 2007-04-29 18:27:57.000 119 12287.05 87.85 55431.12 88888.00 2007-04-29 18:27:57.125 119 12287.02 87.90 55431.15 88888.00 2007-04-29 18:27:57.250 119 12287.00 87.90 55431.15 88888.00 2007-04-29 18:27:57.375 119 12286.92 87.88 55431.10 88888.00 2007-04-29 18:27:57.500 119 12286.90 87.92 55431.10 88888.00 2007-04-29 18:27:57.625 119 12286.98 87.92 55431.15 88888.00 2007-04-29 18:27:57.750 119 12286.95 87.95 55431.15 88888.00 2007-04-29 18:27:57.875 119 12286.85 87.90 55431.12 88888.00 2007-04-29 18:27:58.000 119 12286.90 87.90 55431.12 88888.00 2007-04-29 18:27:58.125 119 12286.85 87.92 55431.12 88888.00 2007-04-29 18:27:58.250 119 12286.80 87.95 55431.12 88888.00 2007-04-29 18:27:58.375 119 12286.77 88.00 55431.10 88888.00 2007-04-29 18:27:58.500 119 12286.73 88.00 55431.12 88888.00 2007-04-29 18:27:58.625 119 12286.77 88.03 55431.12 88888.00 2007-04-29 18:27:58.750 119 12286.85 88.03 55431.10 88888.00 2007-04-29 18:27:58.875 119 12286.85 88.03 55431.12 88888.00 2007-04-29 18:27:59.000 119 12286.80 88.08 55431.10 88888.00 2007-04-29 18:27:59.125 119 12286.77 88.10 55431.10 88888.00 2007-04-29 18:27:59.250 119 12286.73 88.12 55431.12 88888.00 2007-04-29 18:27:59.375 119 12286.75 88.15 55431.12 88888.00 2007-04-29 18:27:59.500 119 12286.75 88.20 55431.10 88888.00 2007-04-29 18:27:59.625 119 12286.73 88.20 55431.10 88888.00 2007-04-29 18:27:59.750 119 12286.73 88.15 55431.10 88888.00 2007-04-29 18:27:59.875 119 12286.73 88.12 55431.12 88888.00 2007-04-29 18:28:00.000 119 12286.70 88.12 55431.07 88888.00 2007-04-29 18:28:00.125 119 12286.67 88.17 55431.10 88888.00 2007-04-29 18:28:00.250 119 12286.73 88.22 55431.10 88888.00 2007-04-29 18:28:00.375 119 12286.73 88.17 55431.10 88888.00 2007-04-29 18:28:00.500 119 12286.75 88.22 55431.07 88888.00 2007-04-29 18:28:00.625 119 12286.70 88.28 55431.07 88888.00 2007-04-29 18:28:00.750 119 12286.62 88.28 55431.05 88888.00 2007-04-29 18:28:00.875 119 12286.73 88.30 55431.05 88888.00 2007-04-29 18:28:01.000 119 12286.75 88.25 55431.05 88888.00 2007-04-29 18:28:01.125 119 12286.75 88.25 55431.10 88888.00 2007-04-29 18:28:01.250 119 12286.77 88.25 55431.07 88888.00 2007-04-29 18:28:01.375 119 12286.83 88.30 55431.10 88888.00 2007-04-29 18:28:01.500 119 12286.75 88.35 55431.07 88888.00 2007-04-29 18:28:01.625 119 12286.70 88.33 55431.05 88888.00 2007-04-29 18:28:01.750 119 12286.75 88.42 55431.07 88888.00 2007-04-29 18:28:01.875 119 12286.73 88.40 55431.07 88888.00 2007-04-29 18:28:02.000 119 12286.65 88.38 55431.05 88888.00 2007-04-29 18:28:02.125 119 12286.60 88.38 55431.07 88888.00 2007-04-29 18:28:02.250 119 12286.60 88.38 55431.05 88888.00 2007-04-29 18:28:02.375 119 12286.60 88.42 55431.05 88888.00 2007-04-29 18:28:02.500 119 12286.67 88.50 55431.05 88888.00 2007-04-29 18:28:02.625 119 12286.73 88.50 55431.03 88888.00 2007-04-29 18:28:02.750 119 12286.73 88.42 55431.00 88888.00 2007-04-29 18:28:02.875 119 12286.75 88.42 55430.97 88888.00 2007-04-29 18:28:03.000 119 12286.77 88.42 55431.00 88888.00 2007-04-29 18:28:03.125 119 12286.75 88.40 55431.00 88888.00 2007-04-29 18:28:03.250 119 12286.67 88.42 55431.03 88888.00 2007-04-29 18:28:03.375 119 12286.65 88.42 55431.03 88888.00 2007-04-29 18:28:03.500 119 12286.62 88.45 55431.05 88888.00 2007-04-29 18:28:03.625 119 12286.65 88.42 55431.03 88888.00 2007-04-29 18:28:03.750 119 12286.65 88.38 55431.00 88888.00 2007-04-29 18:28:03.875 119 12286.70 88.40 55431.00 88888.00 2007-04-29 18:28:04.000 119 12286.75 88.40 55431.00 88888.00 2007-04-29 18:28:04.125 119 12286.77 88.40 55431.03 88888.00 2007-04-29 18:28:04.250 119 12286.80 88.40 55431.03 88888.00 2007-04-29 18:28:04.375 119 12286.83 88.40 55431.00 88888.00 2007-04-29 18:28:04.500 119 12286.77 88.45 55431.00 88888.00 2007-04-29 18:28:04.625 119 12286.73 88.47 55431.03 88888.00 2007-04-29 18:28:04.750 119 12286.75 88.45 55431.03 88888.00 2007-04-29 18:28:04.875 119 12286.75 88.45 55431.03 88888.00 2007-04-29 18:28:05.000 119 12286.73 88.45 55430.97 88888.00 2007-04-29 18:28:05.125 119 12286.70 88.42 55430.95 88888.00 2007-04-29 18:28:05.250 119 12286.62 88.38 55430.93 88888.00 2007-04-29 18:28:05.375 119 12286.65 88.38 55430.93 88888.00 2007-04-29 18:28:05.500 119 12286.67 88.33 55430.93 88888.00 2007-04-29 18:28:05.625 119 12286.77 88.38 55430.95 88888.00 2007-04-29 18:28:05.750 119 12286.85 88.38 55430.97 88888.00 2007-04-29 18:28:05.875 119 12286.95 88.35 55430.97 88888.00 2007-04-29 18:28:06.000 119 12286.95 88.35 55430.97 88888.00 2007-04-29 18:28:06.125 119 12286.90 88.40 55430.95 88888.00 2007-04-29 18:28:06.250 119 12286.80 88.30 55430.95 88888.00 2007-04-29 18:28:06.375 119 12286.77 88.30 55430.95 88888.00 2007-04-29 18:28:06.500 119 12286.73 88.30 55430.95 88888.00 2007-04-29 18:28:06.625 119 12286.75 88.33 55430.97 88888.00 2007-04-29 18:28:06.750 119 12286.85 88.33 55430.97 88888.00 2007-04-29 18:28:06.875 119 12286.85 88.28 55430.93 88888.00 2007-04-29 18:28:07.000 119 12286.80 88.20 55430.93 88888.00 2007-04-29 18:28:07.125 119 12286.85 88.33 55430.95 88888.00 2007-04-29 18:28:07.250 119 12286.85 88.33 55430.95 88888.00 2007-04-29 18:28:07.375 119 12286.88 88.28 55430.97 88888.00 2007-04-29 18:28:07.500 119 12286.90 88.25 55430.97 88888.00 2007-04-29 18:28:07.625 119 12286.90 88.20 55430.97 88888.00 2007-04-29 18:28:07.750 119 12286.90 88.20 55430.95 88888.00 2007-04-29 18:28:07.875 119 12286.88 88.17 55430.93 88888.00 2007-04-29 18:28:08.000 119 12286.85 88.15 55430.93 88888.00 2007-04-29 18:28:08.125 119 12286.92 88.17 55430.93 88888.00 2007-04-29 18:28:08.250 119 12286.92 88.12 55430.90 88888.00 2007-04-29 18:28:08.375 119 12286.92 88.10 55430.90 88888.00 2007-04-29 18:28:08.500 119 12286.95 88.08 55430.93 88888.00 2007-04-29 18:28:08.625 119 12287.02 88.08 55430.95 88888.00 2007-04-29 18:28:08.750 119 12287.00 88.05 55430.95 88888.00 2007-04-29 18:28:08.875 119 12287.05 88.05 55430.93 88888.00 2007-04-29 18:28:09.000 119 12287.05 88.05 55430.88 88888.00 2007-04-29 18:28:09.125 119 12287.02 88.00 55430.90 88888.00 2007-04-29 18:28:09.250 119 12287.00 87.97 55430.88 88888.00 2007-04-29 18:28:09.375 119 12287.02 87.90 55430.88 88888.00 2007-04-29 18:28:09.500 119 12287.05 87.90 55430.90 88888.00 2007-04-29 18:28:09.625 119 12287.05 88.00 55430.90 88888.00 2007-04-29 18:28:09.750 119 12287.00 87.97 55430.90 88888.00 2007-04-29 18:28:09.875 119 12287.00 88.00 55430.90 88888.00 2007-04-29 18:28:10.000 119 12287.08 88.00 55430.95 88888.00 2007-04-29 18:28:10.125 119 12287.10 87.97 55430.97 88888.00 2007-04-29 18:28:10.250 119 12287.05 87.90 55430.93 88888.00 2007-04-29 18:28:10.375 119 12287.05 87.90 55430.90 88888.00 2007-04-29 18:28:10.500 119 12287.08 87.88 55430.93 88888.00 2007-04-29 18:28:10.625 119 12287.08 87.90 55430.95 88888.00 2007-04-29 18:28:10.750 119 12287.12 87.90 55430.95 88888.00 2007-04-29 18:28:10.875 119 12287.15 87.83 55430.93 88888.00 2007-04-29 18:28:11.000 119 12287.15 87.78 55430.90 88888.00 2007-04-29 18:28:11.125 119 12287.08 87.72 55430.88 88888.00 2007-04-29 18:28:11.250 119 12287.12 87.75 55430.90 88888.00 2007-04-29 18:28:11.375 119 12287.15 87.78 55430.85 88888.00 2007-04-29 18:28:11.500 119 12287.15 87.67 55430.85 88888.00 2007-04-29 18:28:11.625 119 12287.20 87.72 55430.88 88888.00 2007-04-29 18:28:11.750 119 12287.20 87.72 55430.88 88888.00 2007-04-29 18:28:11.875 119 12287.08 87.62 55430.88 88888.00 2007-04-29 18:28:12.000 119 12287.05 87.58 55430.88 88888.00 2007-04-29 18:28:12.125 119 12287.08 87.65 55430.95 88888.00 2007-04-29 18:28:12.250 119 12287.15 87.67 55430.93 88888.00 2007-04-29 18:28:12.375 119 12287.12 87.65 55430.90 88888.00 2007-04-29 18:28:12.500 119 12287.12 87.62 55430.93 88888.00 2007-04-29 18:28:12.625 119 12287.17 87.58 55430.93 88888.00 2007-04-29 18:28:12.750 119 12287.25 87.58 55430.93 88888.00 2007-04-29 18:28:12.875 119 12287.27 87.67 55430.90 88888.00 2007-04-29 18:28:13.000 119 12287.25 87.65 55430.88 88888.00 2007-04-29 18:28:13.125 119 12287.20 87.60 55430.90 88888.00 2007-04-29 18:28:13.250 119 12287.25 87.65 55430.93 88888.00 2007-04-29 18:28:13.375 119 12287.30 87.65 55430.90 88888.00 2007-04-29 18:28:13.500 119 12287.35 87.60 55430.85 88888.00 2007-04-29 18:28:13.625 119 12287.30 87.55 55430.85 88888.00 2007-04-29 18:28:13.750 119 12287.33 87.53 55430.85 88888.00 2007-04-29 18:28:13.875 119 12287.42 87.53 55430.90 88888.00 2007-04-29 18:28:14.000 119 12287.48 87.55 55430.90 88888.00 2007-04-29 18:28:14.125 119 12287.42 87.55 55430.85 88888.00 2007-04-29 18:28:14.250 119 12287.38 87.55 55430.82 88888.00 2007-04-29 18:28:14.375 119 12287.42 87.55 55430.82 88888.00 2007-04-29 18:28:14.500 119 12287.45 87.53 55430.85 88888.00 2007-04-29 18:28:14.625 119 12287.48 87.55 55430.88 88888.00 2007-04-29 18:28:14.750 119 12287.42 87.55 55430.88 88888.00 2007-04-29 18:28:14.875 119 12287.38 87.50 55430.88 88888.00 2007-04-29 18:28:15.000 119 12287.40 87.47 55430.88 88888.00 2007-04-29 18:28:15.125 119 12287.52 87.55 55430.93 88888.00 2007-04-29 18:28:15.250 119 12287.58 87.55 55430.90 88888.00 2007-04-29 18:28:15.375 119 12287.58 87.53 55430.88 88888.00 2007-04-29 18:28:15.500 119 12287.58 87.55 55430.88 88888.00 2007-04-29 18:28:15.625 119 12287.65 87.55 55430.90 88888.00 2007-04-29 18:28:15.750 119 12287.62 87.53 55430.88 88888.00 2007-04-29 18:28:15.875 119 12287.58 87.53 55430.88 88888.00 2007-04-29 18:28:16.000 119 12287.60 87.50 55430.82 88888.00 2007-04-29 18:28:16.125 119 12287.67 87.55 55430.88 88888.00 2007-04-29 18:28:16.250 119 12287.70 87.58 55430.88 88888.00 2007-04-29 18:28:16.375 119 12287.73 87.62 55430.88 88888.00 2007-04-29 18:28:16.500 119 12287.70 87.65 55430.88 88888.00 2007-04-29 18:28:16.625 119 12287.77 87.62 55430.88 88888.00 2007-04-29 18:28:16.750 119 12287.70 87.58 55430.85 88888.00 2007-04-29 18:28:16.875 119 12287.60 87.58 55430.80 88888.00 2007-04-29 18:28:17.000 119 12287.70 87.62 55430.82 88888.00 2007-04-29 18:28:17.125 119 12287.70 87.65 55430.82 88888.00 2007-04-29 18:28:17.250 119 12287.75 87.65 55430.85 88888.00 2007-04-29 18:28:17.375 119 12287.77 87.67 55430.88 88888.00 2007-04-29 18:28:17.500 119 12287.73 87.65 55430.90 88888.00 2007-04-29 18:28:17.625 119 12287.65 87.60 55430.85 88888.00 2007-04-29 18:28:17.750 119 12287.60 87.62 55430.82 88888.00 2007-04-29 18:28:17.875 119 12287.67 87.78 55430.85 88888.00 2007-04-29 18:28:18.000 119 12287.77 87.80 55430.88 88888.00 2007-04-29 18:28:18.125 119 12287.77 87.78 55430.88 88888.00 2007-04-29 18:28:18.250 119 12287.80 87.75 55430.80 88888.00 2007-04-29 18:28:18.375 119 12287.80 87.83 55430.80 88888.00 2007-04-29 18:28:18.500 119 12287.83 87.83 55430.88 88888.00 2007-04-29 18:28:18.625 119 12287.83 87.78 55430.85 88888.00 2007-04-29 18:28:18.750 119 12287.83 87.80 55430.82 88888.00 2007-04-29 18:28:18.875 119 12287.90 87.88 55430.85 88888.00 2007-04-29 18:28:19.000 119 12287.83 87.90 55430.82 88888.00 2007-04-29 18:28:19.125 119 12287.77 87.88 55430.78 88888.00 2007-04-29 18:28:19.250 119 12287.85 87.88 55430.78 88888.00 2007-04-29 18:28:19.375 119 12287.88 87.83 55430.78 88888.00 2007-04-29 18:28:19.500 119 12287.80 87.88 55430.75 88888.00 2007-04-29 18:28:19.625 119 12287.83 87.92 55430.75 88888.00 2007-04-29 18:28:19.750 119 12287.98 87.95 55430.75 88888.00 2007-04-29 18:28:19.875 119 12287.95 87.92 55430.75 88888.00 2007-04-29 18:28:20.000 119 12287.90 87.88 55430.75 88888.00 2007-04-29 18:28:20.125 119 12287.88 87.88 55430.72 88888.00 2007-04-29 18:28:20.250 119 12287.92 87.95 55430.78 88888.00 2007-04-29 18:28:20.375 119 12288.02 87.97 55430.75 88888.00 2007-04-29 18:28:20.500 119 12287.98 87.95 55430.75 88888.00 2007-04-29 18:28:20.625 119 12288.00 88.03 55430.78 88888.00 2007-04-29 18:28:20.750 119 12288.05 88.05 55430.78 88888.00 2007-04-29 18:28:20.875 119 12288.02 88.08 55430.78 88888.00 2007-04-29 18:28:21.000 119 12288.02 88.12 55430.75 88888.00 2007-04-29 18:28:21.125 119 12288.02 88.10 55430.75 88888.00 2007-04-29 18:28:21.250 119 12287.92 88.08 55430.75 88888.00 2007-04-29 18:28:21.375 119 12287.92 88.12 55430.75 88888.00 2007-04-29 18:28:21.500 119 12287.98 88.17 55430.72 88888.00 2007-04-29 18:28:21.625 119 12288.02 88.20 55430.75 88888.00 2007-04-29 18:28:21.750 119 12288.08 88.17 55430.75 88888.00 2007-04-29 18:28:21.875 119 12288.02 88.20 55430.72 88888.00 2007-04-29 18:28:22.000 119 12288.08 88.25 55430.75 88888.00 2007-04-29 18:28:22.125 119 12288.12 88.30 55430.78 88888.00 2007-04-29 18:28:22.250 119 12288.15 88.25 55430.75 88888.00 2007-04-29 18:28:22.375 119 12288.08 88.25 55430.70 88888.00 2007-04-29 18:28:22.500 119 12288.08 88.28 55430.70 88888.00 2007-04-29 18:28:22.625 119 12288.15 88.33 55430.78 88888.00 2007-04-29 18:28:22.750 119 12288.15 88.30 55430.75 88888.00 2007-04-29 18:28:22.875 119 12288.05 88.30 55430.75 88888.00 2007-04-29 18:28:23.000 119 12288.12 88.33 55430.72 88888.00 2007-04-29 18:28:23.125 119 12288.20 88.38 55430.78 88888.00 2007-04-29 18:28:23.250 119 12288.20 88.35 55430.78 88888.00 2007-04-29 18:28:23.375 119 12288.17 88.35 55430.75 88888.00 2007-04-29 18:28:23.500 119 12288.05 88.33 55430.70 88888.00 2007-04-29 18:28:23.625 119 12288.00 88.35 55430.70 88888.00 2007-04-29 18:28:23.750 119 12288.10 88.40 55430.75 88888.00 2007-04-29 18:28:23.875 119 12288.20 88.42 55430.75 88888.00 2007-04-29 18:28:24.000 119 12288.27 88.50 55430.70 88888.00 2007-04-29 18:28:24.125 119 12288.17 88.45 55430.70 88888.00 2007-04-29 18:28:24.250 119 12288.12 88.45 55430.72 88888.00 2007-04-29 18:28:24.375 119 12288.20 88.53 55430.72 88888.00 2007-04-29 18:28:24.500 119 12288.12 88.47 55430.72 88888.00 2007-04-29 18:28:24.625 119 12288.08 88.50 55430.70 88888.00 2007-04-29 18:28:24.750 119 12288.10 88.47 55430.75 88888.00 2007-04-29 18:28:24.875 119 12288.10 88.40 55430.72 88888.00 2007-04-29 18:28:25.000 119 12288.08 88.40 55430.70 88888.00 2007-04-29 18:28:25.125 119 12288.12 88.47 55430.70 88888.00 2007-04-29 18:28:25.250 119 12288.20 88.53 55430.75 88888.00 2007-04-29 18:28:25.375 119 12288.20 88.50 55430.70 88888.00 2007-04-29 18:28:25.500 119 12288.12 88.50 55430.65 88888.00 2007-04-29 18:28:25.625 119 12288.17 88.55 55430.70 88888.00 2007-04-29 18:28:25.750 119 12288.25 88.62 55430.72 88888.00 2007-04-29 18:28:25.875 119 12288.30 88.62 55430.72 88888.00 2007-04-29 18:28:26.000 119 12288.27 88.55 55430.70 88888.00 2007-04-29 18:28:26.125 119 12288.20 88.58 55430.70 88888.00 2007-04-29 18:28:26.250 119 12288.17 88.55 55430.68 88888.00 2007-04-29 18:28:26.375 119 12288.15 88.58 55430.68 88888.00 2007-04-29 18:28:26.500 119 12288.10 88.53 55430.68 88888.00 2007-04-29 18:28:26.625 119 12288.10 88.50 55430.72 88888.00 2007-04-29 18:28:26.750 119 12288.15 88.55 55430.72 88888.00 2007-04-29 18:28:26.875 119 12288.15 88.55 55430.72 88888.00 2007-04-29 18:28:27.000 119 12288.15 88.53 55430.68 88888.00 2007-04-29 18:28:27.125 119 12288.17 88.53 55430.70 88888.00 2007-04-29 18:28:27.250 119 12288.20 88.58 55430.72 88888.00 2007-04-29 18:28:27.375 119 12288.17 88.60 55430.70 88888.00 2007-04-29 18:28:27.500 119 12288.10 88.60 55430.70 88888.00 2007-04-29 18:28:27.625 119 12288.02 88.55 55430.68 88888.00 2007-04-29 18:28:27.750 119 12288.02 88.58 55430.68 88888.00 2007-04-29 18:28:27.875 119 12288.08 88.55 55430.68 88888.00 2007-04-29 18:28:28.000 119 12288.10 88.53 55430.65 88888.00 2007-04-29 18:28:28.125 119 12288.12 88.55 55430.68 88888.00 2007-04-29 18:28:28.250 119 12288.15 88.65 55430.70 88888.00 2007-04-29 18:28:28.375 119 12288.15 88.65 55430.70 88888.00 2007-04-29 18:28:28.500 119 12288.12 88.60 55430.68 88888.00 2007-04-29 18:28:28.625 119 12288.10 88.60 55430.68 88888.00 2007-04-29 18:28:28.750 119 12288.05 88.58 55430.70 88888.00 2007-04-29 18:28:28.875 119 12288.02 88.58 55430.70 88888.00 2007-04-29 18:28:29.000 119 12288.05 88.60 55430.70 88888.00 2007-04-29 18:28:29.125 119 12288.08 88.62 55430.70 88888.00 2007-04-29 18:28:29.250 119 12288.08 88.65 55430.72 88888.00 2007-04-29 18:28:29.375 119 12288.05 88.60 55430.70 88888.00 2007-04-29 18:28:29.500 119 12288.05 88.58 55430.72 88888.00 2007-04-29 18:28:29.625 119 12288.00 88.60 55430.72 88888.00 2007-04-29 18:28:29.750 119 12287.92 88.58 55430.70 88888.00 2007-04-29 18:28:29.875 119 12287.90 88.58 55430.72 88888.00 2007-04-29 18:28:30.000 119 12287.92 88.58 55430.70 88888.00 2007-04-29 18:28:30.125 119 12287.90 88.53 55430.70 88888.00 2007-04-29 18:28:30.250 119 12287.85 88.53 55430.72 88888.00 2007-04-29 18:28:30.375 119 12287.85 88.55 55430.72 88888.00 2007-04-29 18:28:30.500 119 12287.85 88.55 55430.75 88888.00 2007-04-29 18:28:30.625 119 12287.90 88.55 55430.75 88888.00 2007-04-29 18:28:30.750 119 12287.88 88.53 55430.78 88888.00 2007-04-29 18:28:30.875 119 12287.77 88.50 55430.72 88888.00 2007-04-29 18:28:31.000 119 12287.80 88.47 55430.65 88888.00 2007-04-29 18:28:31.125 119 12287.88 88.45 55430.72 88888.00 2007-04-29 18:28:31.250 119 12287.92 88.47 55430.75 88888.00 2007-04-29 18:28:31.375 119 12287.95 88.47 55430.75 88888.00 2007-04-29 18:28:31.500 119 12287.92 88.47 55430.78 88888.00 2007-04-29 18:28:31.625 119 12287.95 88.47 55430.72 88888.00 2007-04-29 18:28:31.750 119 12287.92 88.42 55430.72 88888.00 2007-04-29 18:28:31.875 119 12287.83 88.40 55430.72 88888.00 2007-04-29 18:28:32.000 119 12287.85 88.42 55430.72 88888.00 2007-04-29 18:28:32.125 119 12287.77 88.40 55430.75 88888.00 2007-04-29 18:28:32.250 119 12287.67 88.30 55430.72 88888.00 2007-04-29 18:28:32.375 119 12287.75 88.35 55430.75 88888.00 2007-04-29 18:28:32.500 119 12287.80 88.33 55430.75 88888.00 2007-04-29 18:28:32.625 119 12287.77 88.30 55430.78 88888.00 2007-04-29 18:28:32.750 119 12287.73 88.33 55430.75 88888.00 2007-04-29 18:28:32.875 119 12287.80 88.35 55430.78 88888.00 2007-04-29 18:28:33.000 119 12287.80 88.22 55430.78 88888.00 2007-04-29 18:28:33.125 119 12287.77 88.15 55430.75 88888.00 2007-04-29 18:28:33.250 119 12287.77 88.22 55430.80 88888.00 2007-04-29 18:28:33.375 119 12287.80 88.20 55430.82 88888.00 2007-04-29 18:28:33.500 119 12287.83 88.17 55430.80 88888.00 2007-04-29 18:28:33.625 119 12287.80 88.20 55430.80 88888.00 2007-04-29 18:28:33.750 119 12287.77 88.20 55430.80 88888.00 2007-04-29 18:28:33.875 119 12287.80 88.20 55430.80 88888.00 2007-04-29 18:28:34.000 119 12287.80 88.20 55430.82 88888.00 2007-04-29 18:28:34.125 119 12287.83 88.15 55430.78 88888.00 2007-04-29 18:28:34.250 119 12287.75 88.05 55430.75 88888.00 2007-04-29 18:28:34.375 119 12287.77 88.08 55430.78 88888.00 2007-04-29 18:28:34.500 119 12287.73 88.03 55430.80 88888.00 2007-04-29 18:28:34.625 119 12287.75 88.05 55430.82 88888.00 2007-04-29 18:28:34.750 119 12287.73 88.00 55430.82 88888.00 2007-04-29 18:28:34.875 119 12287.62 88.03 55430.82 88888.00 2007-04-29 18:28:35.000 119 12287.70 88.08 55430.82 88888.00 2007-04-29 18:28:35.125 119 12287.70 88.00 55430.82 88888.00 2007-04-29 18:28:35.250 119 12287.67 87.97 55430.82 88888.00 2007-04-29 18:28:35.375 119 12287.73 88.00 55430.85 88888.00 2007-04-29 18:28:35.500 119 12287.70 87.97 55430.82 88888.00 2007-04-29 18:28:35.625 119 12287.67 87.88 55430.82 88888.00 2007-04-29 18:28:35.750 119 12287.62 87.85 55430.82 88888.00 2007-04-29 18:28:35.875 119 12287.65 87.90 55430.88 88888.00 2007-04-29 18:28:36.000 119 12287.58 87.88 55430.85 88888.00 2007-04-29 18:28:36.125 119 12287.65 87.88 55430.85 88888.00 2007-04-29 18:28:36.250 119 12287.62 87.85 55430.85 88888.00 2007-04-29 18:28:36.375 119 12287.67 87.85 55430.88 88888.00 2007-04-29 18:28:36.500 119 12287.65 87.83 55430.88 88888.00 2007-04-29 18:28:36.625 119 12287.73 87.78 55430.85 88888.00 2007-04-29 18:28:36.750 119 12287.73 87.72 55430.85 88888.00 2007-04-29 18:28:36.875 119 12287.75 87.72 55430.88 88888.00 2007-04-29 18:28:37.000 119 12287.67 87.67 55430.85 88888.00 2007-04-29 18:28:37.125 119 12287.55 87.65 55430.85 88888.00 2007-04-29 18:28:37.250 119 12287.60 87.65 55430.85 88888.00 2007-04-29 18:28:37.375 119 12287.73 87.65 55430.88 88888.00 2007-04-29 18:28:37.500 119 12287.77 87.58 55430.85 88888.00 2007-04-29 18:28:37.625 119 12287.80 87.58 55430.88 88888.00 2007-04-29 18:28:37.750 119 12287.77 87.60 55430.88 88888.00 2007-04-29 18:28:37.875 119 12287.70 87.55 55430.82 88888.00 2007-04-29 18:28:38.000 119 12287.67 87.47 55430.80 88888.00 2007-04-29 18:28:38.125 119 12287.70 87.50 55430.82 88888.00 2007-04-29 18:28:38.250 119 12287.77 87.53 55430.85 88888.00 2007-04-29 18:28:38.375 119 12287.83 87.53 55430.88 88888.00 2007-04-29 18:28:38.500 119 12287.83 87.47 55430.88 88888.00 2007-04-29 18:28:38.625 119 12287.85 87.42 55430.85 88888.00 2007-04-29 18:28:38.750 119 12287.83 87.33 55430.85 88888.00 2007-04-29 18:28:38.875 119 12287.75 87.33 55430.88 88888.00 2007-04-29 18:28:39.000 119 12287.70 87.30 55430.85 88888.00 2007-04-29 18:28:39.125 119 12287.73 87.28 55430.85 88888.00 2007-04-29 18:28:39.250 119 12287.83 87.28 55430.85 88888.00 2007-04-29 18:28:39.375 119 12288.00 87.25 55430.88 88888.00 2007-04-29 18:28:39.500 119 12287.98 87.22 55430.88 88888.00 2007-04-29 18:28:39.625 119 12287.90 87.22 55430.90 88888.00 2007-04-29 18:28:39.750 119 12287.88 87.22 55430.90 88888.00 2007-04-29 18:28:39.875 119 12287.85 87.20 55430.88 88888.00 2007-04-29 18:28:40.000 119 12287.90 87.22 55430.85 88888.00 2007-04-29 18:28:40.125 119 12287.90 87.17 55430.88 88888.00 2007-04-29 18:28:40.250 119 12287.83 87.15 55430.90 88888.00 2007-04-29 18:28:40.375 119 12287.90 87.12 55430.88 88888.00 2007-04-29 18:28:40.500 119 12287.83 87.12 55430.88 88888.00 2007-04-29 18:28:40.625 119 12287.83 87.10 55430.82 88888.00 2007-04-29 18:28:40.750 119 12287.83 87.12 55430.82 88888.00 2007-04-29 18:28:40.875 119 12287.83 87.12 55430.88 88888.00 2007-04-29 18:28:41.000 119 12287.83 87.08 55430.85 88888.00 2007-04-29 18:28:41.125 119 12287.88 87.00 55430.88 88888.00 2007-04-29 18:28:41.250 119 12287.98 87.05 55430.88 88888.00 2007-04-29 18:28:41.375 119 12287.92 87.05 55430.82 88888.00 2007-04-29 18:28:41.500 119 12287.90 87.03 55430.85 88888.00 2007-04-29 18:28:41.625 119 12287.92 87.00 55430.85 88888.00 2007-04-29 18:28:41.750 119 12287.98 86.95 55430.88 88888.00 2007-04-29 18:28:41.875 119 12287.98 86.97 55430.88 88888.00 2007-04-29 18:28:42.000 119 12287.95 86.95 55430.85 88888.00 2007-04-29 18:28:42.125 119 12287.88 86.92 55430.93 88888.00 2007-04-29 18:28:42.250 119 12287.88 86.88 55430.90 88888.00 2007-04-29 18:28:42.375 119 12287.92 86.85 55430.88 88888.00 2007-04-29 18:28:42.500 119 12287.85 86.85 55430.90 88888.00 2007-04-29 18:28:42.625 119 12287.83 86.88 55430.93 88888.00 2007-04-29 18:28:42.750 119 12287.95 86.85 55430.90 88888.00 2007-04-29 18:28:42.875 119 12287.98 86.83 55430.90 88888.00 2007-04-29 18:28:43.000 119 12288.02 86.85 55430.90 88888.00 2007-04-29 18:28:43.125 119 12288.00 86.85 55430.93 88888.00 2007-04-29 18:28:43.250 119 12287.95 86.78 55430.90 88888.00 2007-04-29 18:28:43.375 119 12288.02 86.80 55430.90 88888.00 2007-04-29 18:28:43.500 119 12288.00 86.83 55430.90 88888.00 2007-04-29 18:28:43.625 119 12287.95 86.80 55430.93 88888.00 2007-04-29 18:28:43.750 119 12287.95 86.80 55430.95 88888.00 2007-04-29 18:28:43.875 119 12287.92 86.75 55430.95 88888.00 2007-04-29 18:28:44.000 119 12287.95 86.80 55430.93 88888.00 2007-04-29 18:28:44.125 119 12287.90 86.83 55430.93 88888.00 2007-04-29 18:28:44.250 119 12287.90 86.80 55430.90 88888.00 2007-04-29 18:28:44.375 119 12287.95 86.75 55430.88 88888.00 2007-04-29 18:28:44.500 119 12288.00 86.80 55430.90 88888.00 2007-04-29 18:28:44.625 119 12287.98 86.83 55430.90 88888.00 2007-04-29 18:28:44.750 119 12287.95 86.78 55430.88 88888.00 2007-04-29 18:28:44.875 119 12288.00 86.78 55430.90 88888.00 2007-04-29 18:28:45.000 119 12288.08 86.78 55430.85 88888.00 2007-04-29 18:28:45.125 119 12288.10 86.72 55430.85 88888.00 2007-04-29 18:28:45.250 119 12288.12 86.67 55430.88 88888.00 2007-04-29 18:28:45.375 119 12288.12 86.75 55430.90 88888.00 2007-04-29 18:28:45.500 119 12288.17 86.85 55430.85 88888.00 2007-04-29 18:28:45.625 119 12288.15 86.83 55430.80 88888.00 2007-04-29 18:28:45.750 119 12288.10 86.80 55430.80 88888.00 2007-04-29 18:28:45.875 119 12288.12 86.80 55430.80 88888.00 2007-04-29 18:28:46.000 119 12288.15 86.78 55430.80 88888.00 2007-04-29 18:28:46.125 119 12288.23 86.80 55430.85 88888.00 2007-04-29 18:28:46.250 119 12288.23 86.80 55430.88 88888.00 2007-04-29 18:28:46.375 119 12288.25 86.78 55430.85 88888.00 2007-04-29 18:28:46.500 119 12288.30 86.83 55430.88 88888.00 2007-04-29 18:28:46.625 119 12288.30 86.85 55430.90 88888.00 2007-04-29 18:28:46.750 119 12288.30 86.85 55430.88 88888.00 2007-04-29 18:28:46.875 119 12288.30 86.88 55430.85 88888.00 2007-04-29 18:28:47.000 119 12288.27 86.85 55430.80 88888.00 2007-04-29 18:28:47.125 119 12288.30 86.92 55430.85 88888.00 2007-04-29 18:28:47.250 119 12288.27 86.95 55430.88 88888.00 2007-04-29 18:28:47.375 119 12288.27 86.92 55430.85 88888.00 2007-04-29 18:28:47.500 119 12288.25 86.90 55430.85 88888.00 2007-04-29 18:28:47.625 119 12288.35 86.90 55430.85 88888.00 2007-04-29 18:28:47.750 119 12288.40 86.90 55430.85 88888.00 2007-04-29 18:28:47.875 119 12288.42 86.92 55430.85 88888.00 2007-04-29 18:28:48.000 119 12288.42 86.95 55430.82 88888.00 2007-04-29 18:28:48.125 119 12288.40 86.92 55430.82 88888.00 2007-04-29 18:28:48.250 119 12288.30 86.95 55430.82 88888.00 2007-04-29 18:28:48.375 119 12288.30 86.97 55430.82 88888.00 2007-04-29 18:28:48.500 119 12288.30 87.00 55430.80 88888.00 2007-04-29 18:28:48.625 119 12288.33 87.00 55430.82 88888.00 2007-04-29 18:28:48.750 119 12288.35 87.03 55430.82 88888.00 2007-04-29 18:28:48.875 119 12288.40 87.03 55430.85 88888.00 2007-04-29 18:28:49.000 119 12288.42 87.03 55430.82 88888.00 2007-04-29 18:28:49.125 119 12288.45 87.03 55430.82 88888.00 2007-04-29 18:28:49.250 119 12288.42 87.00 55430.78 88888.00 2007-04-29 18:28:49.375 119 12288.45 87.00 55430.78 88888.00 2007-04-29 18:28:49.500 119 12288.50 87.05 55430.80 88888.00 2007-04-29 18:28:49.625 119 12288.50 87.08 55430.78 88888.00 2007-04-29 18:28:49.750 119 12288.52 87.10 55430.80 88888.00 2007-04-29 18:28:49.875 119 12288.55 87.12 55430.82 88888.00 2007-04-29 18:28:50.000 119 12288.48 87.12 55430.80 88888.00 2007-04-29 18:28:50.125 119 12288.48 87.17 55430.85 88888.00 2007-04-29 18:28:50.250 119 12288.45 87.12 55430.80 88888.00 2007-04-29 18:28:50.375 119 12288.52 87.12 55430.82 88888.00 2007-04-29 18:28:50.500 119 12288.50 87.17 55430.82 88888.00 2007-04-29 18:28:50.625 119 12288.52 87.15 55430.78 88888.00 2007-04-29 18:28:50.750 119 12288.58 87.10 55430.78 88888.00 2007-04-29 18:28:50.875 119 12288.65 87.12 55430.80 88888.00 2007-04-29 18:28:51.000 119 12288.73 87.15 55430.75 88888.00 2007-04-29 18:28:51.125 119 12288.67 87.15 55430.75 88888.00 2007-04-29 18:28:51.250 119 12288.67 87.10 55430.75 88888.00 2007-04-29 18:28:51.375 119 12288.65 87.12 55430.78 88888.00 2007-04-29 18:28:51.500 119 12288.67 87.12 55430.75 88888.00 2007-04-29 18:28:51.625 119 12288.70 87.15 55430.75 88888.00 2007-04-29 18:28:51.750 119 12288.70 87.20 55430.70 88888.00 2007-04-29 18:28:51.875 119 12288.70 87.20 55430.75 88888.00 2007-04-29 18:28:52.000 119 12288.70 87.17 55430.72 88888.00 2007-04-29 18:28:52.125 119 12288.65 87.20 55430.72 88888.00 2007-04-29 18:28:52.250 119 12288.62 87.17 55430.70 88888.00 2007-04-29 18:28:52.375 119 12288.60 87.22 55430.72 88888.00 2007-04-29 18:28:52.500 119 12288.62 87.28 55430.72 88888.00 2007-04-29 18:28:52.625 119 12288.67 87.25 55430.70 88888.00 2007-04-29 18:28:52.750 119 12288.70 87.28 55430.72 88888.00 2007-04-29 18:28:52.875 119 12288.67 87.20 55430.70 88888.00 2007-04-29 18:28:53.000 119 12288.65 87.17 55430.70 88888.00 2007-04-29 18:28:53.125 119 12288.60 87.17 55430.72 88888.00 2007-04-29 18:28:53.250 119 12288.62 87.17 55430.72 88888.00 2007-04-29 18:28:53.375 119 12288.75 87.25 55430.78 88888.00 2007-04-29 18:28:53.500 119 12288.75 87.22 55430.75 88888.00 2007-04-29 18:28:53.625 119 12288.75 87.20 55430.70 88888.00 2007-04-29 18:28:53.750 119 12288.83 87.20 55430.72 88888.00 2007-04-29 18:28:53.875 119 12288.83 87.22 55430.70 88888.00 2007-04-29 18:28:54.000 119 12288.77 87.22 55430.70 88888.00 2007-04-29 18:28:54.125 119 12288.73 87.20 55430.70 88888.00 2007-04-29 18:28:54.250 119 12288.75 87.20 55430.72 88888.00 2007-04-29 18:28:54.375 119 12288.75 87.20 55430.72 88888.00 2007-04-29 18:28:54.500 119 12288.77 87.17 55430.70 88888.00 2007-04-29 18:28:54.625 119 12288.83 87.12 55430.68 88888.00 2007-04-29 18:28:54.750 119 12288.90 87.12 55430.68 88888.00 2007-04-29 18:28:54.875 119 12288.88 87.15 55430.70 88888.00 2007-04-29 18:28:55.000 119 12288.83 87.17 55430.68 88888.00 2007-04-29 18:28:55.125 119 12288.77 87.17 55430.70 88888.00 2007-04-29 18:28:55.250 119 12288.70 87.12 55430.68 88888.00 2007-04-29 18:28:55.375 119 12288.75 87.12 55430.70 88888.00 2007-04-29 18:28:55.500 119 12288.77 87.15 55430.70 88888.00 2007-04-29 18:28:55.625 119 12288.77 87.17 55430.70 88888.00 2007-04-29 18:28:55.750 119 12288.77 87.12 55430.70 88888.00 2007-04-29 18:28:55.875 119 12288.77 87.12 55430.70 88888.00 2007-04-29 18:28:56.000 119 12288.77 87.15 55430.68 88888.00 2007-04-29 18:28:56.125 119 12288.77 87.15 55430.70 88888.00 2007-04-29 18:28:56.250 119 12288.80 87.08 55430.68 88888.00 2007-04-29 18:28:56.375 119 12288.83 87.05 55430.68 88888.00 2007-04-29 18:28:56.500 119 12288.83 87.10 55430.65 88888.00 2007-04-29 18:28:56.625 119 12288.75 87.10 55430.68 88888.00 2007-04-29 18:28:56.750 119 12288.77 87.05 55430.65 88888.00 2007-04-29 18:28:56.875 119 12288.83 87.05 55430.65 88888.00 2007-04-29 18:28:57.000 119 12288.88 87.00 55430.65 88888.00 2007-04-29 18:28:57.125 119 12288.83 87.00 55430.68 88888.00 2007-04-29 18:28:57.250 119 12288.73 86.95 55430.68 88888.00 2007-04-29 18:28:57.375 119 12288.77 86.95 55430.62 88888.00 2007-04-29 18:28:57.500 119 12288.75 86.90 55430.65 88888.00 2007-04-29 18:28:57.625 119 12288.70 86.88 55430.60 88888.00 2007-04-29 18:28:57.750 119 12288.75 86.90 55430.60 88888.00 2007-04-29 18:28:57.875 119 12288.83 86.97 55430.65 88888.00 2007-04-29 18:28:58.000 119 12288.80 86.92 55430.65 88888.00 2007-04-29 18:28:58.125 119 12288.75 86.88 55430.68 88888.00 2007-04-29 18:28:58.250 119 12288.73 86.83 55430.68 88888.00 2007-04-29 18:28:58.375 119 12288.75 86.88 55430.68 88888.00 2007-04-29 18:28:58.500 119 12288.75 86.88 55430.68 88888.00 2007-04-29 18:28:58.625 119 12288.70 86.80 55430.68 88888.00 2007-04-29 18:28:58.750 119 12288.75 86.80 55430.68 88888.00 2007-04-29 18:28:58.875 119 12288.73 86.72 55430.65 88888.00 2007-04-29 18:28:59.000 119 12288.75 86.75 55430.68 88888.00 2007-04-29 18:28:59.125 119 12288.80 86.78 55430.68 88888.00 2007-04-29 18:28:59.250 119 12288.80 86.90 55430.70 88888.00 2007-04-29 18:28:59.375 119 12288.80 86.85 55430.68 88888.00 2007-04-29 18:28:59.500 119 12288.73 86.78 55430.70 88888.00 2007-04-29 18:28:59.625 119 12288.73 86.78 55430.72 88888.00 2007-04-29 18:28:59.750 119 12288.75 86.80 55430.70 88888.00 2007-04-29 18:28:59.875 119 12288.77 86.80 55430.70 88888.00 2007-04-29 18:29:00.000 119 12288.75 86.80 55430.70 88888.00 2007-04-29 18:29:00.125 119 12288.75 86.78 55430.72 88888.00 2007-04-29 18:29:00.250 119 12288.67 86.65 55430.70 88888.00 2007-04-29 18:29:00.375 119 12288.75 86.67 55430.70 88888.00 2007-04-29 18:29:00.500 119 12288.83 86.70 55430.72 88888.00 2007-04-29 18:29:00.625 119 12288.75 86.65 55430.70 88888.00 2007-04-29 18:29:00.750 119 12288.65 86.60 55430.65 88888.00 2007-04-29 18:29:00.875 119 12288.67 86.62 55430.68 88888.00 2007-04-29 18:29:01.000 119 12288.73 86.65 55430.68 88888.00 2007-04-29 18:29:01.125 119 12288.67 86.65 55430.70 88888.00 2007-04-29 18:29:01.250 119 12288.62 86.58 55430.70 88888.00 2007-04-29 18:29:01.375 119 12288.70 86.60 55430.72 88888.00 2007-04-29 18:29:01.500 119 12288.65 86.55 55430.72 88888.00 2007-04-29 18:29:01.625 119 12288.62 86.55 55430.72 88888.00 2007-04-29 18:29:01.750 119 12288.65 86.58 55430.72 88888.00 2007-04-29 18:29:01.875 119 12288.62 86.60 55430.72 88888.00 2007-04-29 18:29:02.000 119 12288.58 86.58 55430.68 88888.00 2007-04-29 18:29:02.125 119 12288.62 86.55 55430.70 88888.00 2007-04-29 18:29:02.250 119 12288.65 86.55 55430.75 88888.00 2007-04-29 18:29:02.375 119 12288.65 86.55 55430.78 88888.00 2007-04-29 18:29:02.500 119 12288.65 86.53 55430.78 88888.00 2007-04-29 18:29:02.625 119 12288.70 86.55 55430.80 88888.00 2007-04-29 18:29:02.750 119 12288.62 86.50 55430.72 88888.00 2007-04-29 18:29:02.875 119 12288.62 86.47 55430.72 88888.00 2007-04-29 18:29:03.000 119 12288.70 86.47 55430.72 88888.00 2007-04-29 18:29:03.125 119 12288.75 86.50 55430.72 88888.00 2007-04-29 18:29:03.250 119 12288.65 86.47 55430.72 88888.00 2007-04-29 18:29:03.375 119 12288.58 86.45 55430.72 88888.00 2007-04-29 18:29:03.500 119 12288.60 86.45 55430.75 88888.00 2007-04-29 18:29:03.625 119 12288.73 86.55 55430.75 88888.00 2007-04-29 18:29:03.750 119 12288.77 86.53 55430.75 88888.00 2007-04-29 18:29:03.875 119 12288.70 86.42 55430.72 88888.00 2007-04-29 18:29:04.000 119 12288.70 86.45 55430.72 88888.00 2007-04-29 18:29:04.125 119 12288.65 86.42 55430.72 88888.00 2007-04-29 18:29:04.250 119 12288.60 86.38 55430.70 88888.00 2007-04-29 18:29:04.375 119 12288.62 86.38 55430.72 88888.00 2007-04-29 18:29:04.500 119 12288.70 86.42 55430.78 88888.00 2007-04-29 18:29:04.625 119 12288.77 86.42 55430.78 88888.00 2007-04-29 18:29:04.750 119 12288.73 86.45 55430.75 88888.00 2007-04-29 18:29:04.875 119 12288.70 86.42 55430.70 88888.00 2007-04-29 18:29:05.000 119 12288.70 86.42 55430.70 88888.00 2007-04-29 18:29:05.125 119 12288.70 86.45 55430.72 88888.00 2007-04-29 18:29:05.250 119 12288.65 86.40 55430.72 88888.00 2007-04-29 18:29:05.375 119 12288.70 86.45 55430.72 88888.00 2007-04-29 18:29:05.500 119 12288.83 86.45 55430.78 88888.00 2007-04-29 18:29:05.625 119 12288.83 86.47 55430.78 88888.00 2007-04-29 18:29:05.750 119 12288.77 86.42 55430.72 88888.00 2007-04-29 18:29:05.875 119 12288.73 86.42 55430.72 88888.00 2007-04-29 18:29:06.000 119 12288.77 86.42 55430.70 88888.00 2007-04-29 18:29:06.125 119 12288.75 86.42 55430.68 88888.00 2007-04-29 18:29:06.250 119 12288.65 86.40 55430.68 88888.00 2007-04-29 18:29:06.375 119 12288.60 86.40 55430.68 88888.00 2007-04-29 18:29:06.500 119 12288.62 86.40 55430.65 88888.00 2007-04-29 18:29:06.625 119 12288.65 86.40 55430.65 88888.00 2007-04-29 18:29:06.750 119 12288.70 86.40 55430.68 88888.00 2007-04-29 18:29:06.875 119 12288.73 86.45 55430.70 88888.00 2007-04-29 18:29:07.000 119 12288.65 86.42 55430.70 88888.00 2007-04-29 18:29:07.125 119 12288.65 86.42 55430.72 88888.00 2007-04-29 18:29:07.250 119 12288.67 86.47 55430.72 88888.00 2007-04-29 18:29:07.375 119 12288.70 86.50 55430.70 88888.00 2007-04-29 18:29:07.500 119 12288.65 86.42 55430.65 88888.00 2007-04-29 18:29:07.625 119 12288.67 86.42 55430.70 88888.00 2007-04-29 18:29:07.750 119 12288.65 86.40 55430.70 88888.00 2007-04-29 18:29:07.875 119 12288.65 86.42 55430.70 88888.00 2007-04-29 18:29:08.000 119 12288.70 86.42 55430.68 88888.00 2007-04-29 18:29:08.125 119 12288.75 86.45 55430.72 88888.00 2007-04-29 18:29:08.250 119 12288.73 86.45 55430.75 88888.00 2007-04-29 18:29:08.375 119 12288.70 86.50 55430.70 88888.00 2007-04-29 18:29:08.500 119 12288.70 86.47 55430.68 88888.00 2007-04-29 18:29:08.625 119 12288.75 86.42 55430.70 88888.00 2007-04-29 18:29:08.750 119 12288.70 86.45 55430.70 88888.00 2007-04-29 18:29:08.875 119 12288.67 86.45 55430.72 88888.00 2007-04-29 18:29:09.000 119 12288.73 86.45 55430.72 88888.00 2007-04-29 18:29:09.125 119 12288.75 86.47 55430.75 88888.00 2007-04-29 18:29:09.250 119 12288.70 86.45 55430.70 88888.00 2007-04-29 18:29:09.375 119 12288.75 86.47 55430.70 88888.00 2007-04-29 18:29:09.500 119 12288.77 86.50 55430.72 88888.00 2007-04-29 18:29:09.625 119 12288.70 86.50 55430.68 88888.00 2007-04-29 18:29:09.750 119 12288.62 86.47 55430.65 88888.00 2007-04-29 18:29:09.875 119 12288.62 86.50 55430.68 88888.00 2007-04-29 18:29:10.000 119 12288.70 86.50 55430.68 88888.00 2007-04-29 18:29:10.125 119 12288.67 86.50 55430.68 88888.00 2007-04-29 18:29:10.250 119 12288.60 86.45 55430.70 88888.00 2007-04-29 18:29:10.375 119 12288.62 86.47 55430.68 88888.00 2007-04-29 18:29:10.500 119 12288.70 86.50 55430.72 88888.00 2007-04-29 18:29:10.625 119 12288.67 86.47 55430.72 88888.00 2007-04-29 18:29:10.750 119 12288.62 86.47 55430.72 88888.00 2007-04-29 18:29:10.875 119 12288.60 86.50 55430.72 88888.00 2007-04-29 18:29:11.000 119 12288.60 86.53 55430.72 88888.00 2007-04-29 18:29:11.125 119 12288.52 86.50 55430.78 88888.00 2007-04-29 18:29:11.250 119 12288.50 86.53 55430.75 88888.00 2007-04-29 18:29:11.375 119 12288.55 86.58 55430.72 88888.00 2007-04-29 18:29:11.500 119 12288.58 86.60 55430.75 88888.00 2007-04-29 18:29:11.625 119 12288.55 86.60 55430.75 88888.00 2007-04-29 18:29:11.750 119 12288.58 86.53 55430.72 88888.00 2007-04-29 18:29:11.875 119 12288.62 86.55 55430.72 88888.00 2007-04-29 18:29:12.000 119 12288.75 86.58 55430.75 88888.00 2007-04-29 18:29:12.125 119 12288.67 86.53 55430.72 88888.00 2007-04-29 18:29:12.250 119 12288.55 86.53 55430.75 88888.00 2007-04-29 18:29:12.375 119 12288.52 86.53 55430.75 88888.00 2007-04-29 18:29:12.500 119 12288.48 86.50 55430.72 88888.00 2007-04-29 18:29:12.625 119 12288.48 86.55 55430.72 88888.00 2007-04-29 18:29:12.750 119 12288.50 86.60 55430.72 88888.00 2007-04-29 18:29:12.875 119 12288.42 86.60 55430.70 88888.00 2007-04-29 18:29:13.000 119 12288.40 86.58 55430.70 88888.00 2007-04-29 18:29:13.125 119 12288.45 86.58 55430.70 88888.00 2007-04-29 18:29:13.250 119 12288.42 86.53 55430.72 88888.00 2007-04-29 18:29:13.375 119 12288.45 86.55 55430.75 88888.00 2007-04-29 18:29:13.500 119 12288.40 86.60 55430.75 88888.00 2007-04-29 18:29:13.625 119 12288.42 86.62 55430.78 88888.00 2007-04-29 18:29:13.750 119 12288.40 86.67 55430.75 88888.00 2007-04-29 18:29:13.875 119 12288.35 86.65 55430.80 88888.00 2007-04-29 18:29:14.000 119 12288.33 86.58 55430.80 88888.00 2007-04-29 18:29:14.125 119 12288.25 86.55 55430.75 88888.00 2007-04-29 18:29:14.250 119 12288.20 86.55 55430.72 88888.00 2007-04-29 18:29:14.375 119 12288.27 86.60 55430.78 88888.00 2007-04-29 18:29:14.500 119 12288.30 86.67 55430.78 88888.00 2007-04-29 18:29:14.625 119 12288.25 86.65 55430.75 88888.00 2007-04-29 18:29:14.750 119 12288.25 86.62 55430.75 88888.00 2007-04-29 18:29:14.875 119 12288.23 86.60 55430.78 88888.00 2007-04-29 18:29:15.000 119 12288.17 86.60 55430.75 88888.00 2007-04-29 18:29:15.125 119 12288.17 86.65 55430.80 88888.00 2007-04-29 18:29:15.250 119 12288.15 86.65 55430.82 88888.00 2007-04-29 18:29:15.375 119 12288.23 86.70 55430.80 88888.00 2007-04-29 18:29:15.500 119 12288.20 86.75 55430.80 88888.00 2007-04-29 18:29:15.625 119 12288.20 86.67 55430.80 88888.00 2007-04-29 18:29:15.750 119 12288.15 86.72 55430.80 88888.00 2007-04-29 18:29:15.875 119 12288.15 86.78 55430.80 88888.00 2007-04-29 18:29:16.000 119 12288.20 86.78 55430.82 88888.00 2007-04-29 18:29:16.125 119 12288.23 86.72 55430.82 88888.00 2007-04-29 18:29:16.250 119 12288.15 86.72 55430.82 88888.00 2007-04-29 18:29:16.375 119 12288.15 86.75 55430.80 88888.00 2007-04-29 18:29:16.500 119 12288.15 86.80 55430.78 88888.00 2007-04-29 18:29:16.625 119 12288.15 86.80 55430.78 88888.00 2007-04-29 18:29:16.750 119 12288.12 86.83 55430.80 88888.00 2007-04-29 18:29:16.875 119 12288.12 86.85 55430.75 88888.00 2007-04-29 18:29:17.000 119 12288.12 86.80 55430.72 88888.00 2007-04-29 18:29:17.125 119 12288.12 86.80 55430.75 88888.00 2007-04-29 18:29:17.250 119 12288.15 86.80 55430.78 88888.00 2007-04-29 18:29:17.375 119 12288.12 86.80 55430.75 88888.00 2007-04-29 18:29:17.500 119 12288.10 86.80 55430.78 88888.00 2007-04-29 18:29:17.625 119 12288.08 86.88 55430.78 88888.00 2007-04-29 18:29:17.750 119 12288.05 86.90 55430.80 88888.00 2007-04-29 18:29:17.875 119 12288.05 86.95 55430.80 88888.00 2007-04-29 18:29:18.000 119 12288.02 86.88 55430.78 88888.00 2007-04-29 18:29:18.125 119 12288.00 86.78 55430.78 88888.00 2007-04-29 18:29:18.250 119 12287.92 86.83 55430.78 88888.00 2007-04-29 18:29:18.375 119 12287.95 86.85 55430.80 88888.00 2007-04-29 18:29:18.500 119 12287.98 86.88 55430.80 88888.00 2007-04-29 18:29:18.625 119 12287.95 86.88 55430.80 88888.00 2007-04-29 18:29:18.750 119 12287.98 86.88 55430.78 88888.00 2007-04-29 18:29:18.875 119 12288.00 86.92 55430.80 88888.00 2007-04-29 18:29:19.000 119 12287.98 86.90 55430.80 88888.00 2007-04-29 18:29:19.125 119 12287.88 86.85 55430.80 88888.00 2007-04-29 18:29:19.250 119 12287.88 86.95 55430.82 88888.00 2007-04-29 18:29:19.375 119 12287.95 86.97 55430.82 88888.00 2007-04-29 18:29:19.500 119 12287.88 86.88 55430.75 88888.00 2007-04-29 18:29:19.625 119 12287.85 86.88 55430.75 88888.00 2007-04-29 18:29:19.750 119 12287.90 86.95 55430.78 88888.00 2007-04-29 18:29:19.875 119 12287.98 87.03 55430.80 88888.00 2007-04-29 18:29:20.000 119 12287.92 86.95 55430.78 88888.00 2007-04-29 18:29:20.125 119 12287.95 87.00 55430.82 88888.00 2007-04-29 18:29:20.250 119 12287.95 86.97 55430.80 88888.00 2007-04-29 18:29:20.375 119 12287.95 87.03 55430.80 88888.00 2007-04-29 18:29:20.500 119 12287.98 87.10 55430.78 88888.00 2007-04-29 18:29:20.625 119 12287.95 87.08 55430.75 88888.00 2007-04-29 18:29:20.750 119 12287.92 87.03 55430.78 88888.00 2007-04-29 18:29:20.875 119 12287.92 87.03 55430.78 88888.00 2007-04-29 18:29:21.000 119 12287.85 87.05 55430.75 88888.00 2007-04-29 18:29:21.125 119 12287.85 87.12 55430.80 88888.00 2007-04-29 18:29:21.250 119 12287.88 87.15 55430.82 88888.00 2007-04-29 18:29:21.375 119 12287.98 87.12 55430.80 88888.00 2007-04-29 18:29:21.500 119 12287.92 87.15 55430.80 88888.00 2007-04-29 18:29:21.625 119 12287.80 87.17 55430.82 88888.00 2007-04-29 18:29:21.750 119 12287.80 87.20 55430.80 88888.00 2007-04-29 18:29:21.875 119 12287.80 87.12 55430.82 88888.00 2007-04-29 18:29:22.000 119 12287.88 87.10 55430.78 88888.00 2007-04-29 18:29:22.125 119 12287.80 87.12 55430.78 88888.00 2007-04-29 18:29:22.250 119 12287.73 87.10 55430.75 88888.00 2007-04-29 18:29:22.375 119 12287.73 87.12 55430.72 88888.00 2007-04-29 18:29:22.500 119 12287.75 87.17 55430.75 88888.00 2007-04-29 18:29:22.625 119 12287.88 87.20 55430.75 88888.00 2007-04-29 18:29:22.750 119 12287.95 87.22 55430.75 88888.00 2007-04-29 18:29:22.875 119 12287.88 87.20 55430.75 88888.00 2007-04-29 18:29:23.000 119 12287.85 87.20 55430.75 88888.00 2007-04-29 18:29:23.125 119 12287.85 87.20 55430.78 88888.00 2007-04-29 18:29:23.250 119 12287.95 87.20 55430.80 88888.00 2007-04-29 18:29:23.375 119 12287.92 87.22 55430.78 88888.00 2007-04-29 18:29:23.500 119 12287.83 87.25 55430.78 88888.00 2007-04-29 18:29:23.625 119 12287.80 87.28 55430.78 88888.00 2007-04-29 18:29:23.750 119 12287.83 87.25 55430.75 88888.00 2007-04-29 18:29:23.875 119 12287.83 87.25 55430.75 88888.00 2007-04-29 18:29:24.000 119 12287.83 87.22 55430.72 88888.00 2007-04-29 18:29:24.125 119 12287.75 87.22 55430.72 88888.00 2007-04-29 18:29:24.250 119 12287.67 87.20 55430.75 88888.00 2007-04-29 18:29:24.375 119 12287.73 87.25 55430.78 88888.00 2007-04-29 18:29:24.500 119 12287.80 87.22 55430.75 88888.00 2007-04-29 18:29:24.625 119 12287.83 87.17 55430.72 88888.00 2007-04-29 18:29:24.750 119 12287.80 87.20 55430.78 88888.00 2007-04-29 18:29:24.875 119 12287.73 87.25 55430.80 88888.00 2007-04-29 18:29:25.000 119 12287.75 87.30 55430.78 88888.00 2007-04-29 18:29:25.125 119 12287.77 87.22 55430.78 88888.00 2007-04-29 18:29:25.250 119 12287.65 87.20 55430.75 88888.00 2007-04-29 18:29:25.375 119 12287.73 87.22 55430.78 88888.00 2007-04-29 18:29:25.500 119 12287.75 87.22 55430.80 88888.00 2007-04-29 18:29:25.625 119 12287.73 87.20 55430.80 88888.00 2007-04-29 18:29:25.750 119 12287.75 87.22 55430.78 88888.00 2007-04-29 18:29:25.875 119 12287.75 87.22 55430.78 88888.00 2007-04-29 18:29:26.000 119 12287.70 87.22 55430.78 88888.00 2007-04-29 18:29:26.125 119 12287.65 87.22 55430.78 88888.00 2007-04-29 18:29:26.250 119 12287.62 87.17 55430.80 88888.00 2007-04-29 18:29:26.375 119 12287.70 87.22 55430.78 88888.00 2007-04-29 18:29:26.500 119 12287.70 87.22 55430.80 88888.00 2007-04-29 18:29:26.625 119 12287.65 87.17 55430.78 88888.00 2007-04-29 18:29:26.750 119 12287.65 87.17 55430.80 88888.00 2007-04-29 18:29:26.875 119 12287.75 87.17 55430.80 88888.00 2007-04-29 18:29:27.000 119 12287.70 87.10 55430.78 88888.00 2007-04-29 18:29:27.125 119 12287.65 87.20 55430.75 88888.00 2007-04-29 18:29:27.250 119 12287.58 87.22 55430.78 88888.00 2007-04-29 18:29:27.375 119 12287.67 87.22 55430.78 88888.00 2007-04-29 18:29:27.500 119 12287.70 87.22 55430.80 88888.00 2007-04-29 18:29:27.625 119 12287.62 87.15 55430.75 88888.00 2007-04-29 18:29:27.750 119 12287.50 87.12 55430.78 88888.00 2007-04-29 18:29:27.875 119 12287.52 87.17 55430.78 88888.00 2007-04-29 18:29:28.000 119 12287.60 87.17 55430.78 88888.00 2007-04-29 18:29:28.125 119 12287.62 87.15 55430.78 88888.00 2007-04-29 18:29:28.250 119 12287.67 87.17 55430.80 88888.00 2007-04-29 18:29:28.375 119 12287.58 87.15 55430.78 88888.00 2007-04-29 18:29:28.500 119 12287.48 87.15 55430.78 88888.00 2007-04-29 18:29:28.625 119 12287.48 87.17 55430.82 88888.00 2007-04-29 18:29:28.750 119 12287.50 87.17 55430.82 88888.00 2007-04-29 18:29:28.875 119 12287.48 87.17 55430.80 88888.00 2007-04-29 18:29:29.000 119 12287.42 87.12 55430.78 88888.00 2007-04-29 18:29:29.125 119 12287.45 87.12 55430.80 88888.00 2007-04-29 18:29:29.250 119 12287.45 87.08 55430.78 88888.00 2007-04-29 18:29:29.375 119 12287.45 87.10 55430.78 88888.00 2007-04-29 18:29:29.500 119 12287.45 87.10 55430.78 88888.00 2007-04-29 18:29:29.625 119 12287.38 87.12 55430.78 88888.00 2007-04-29 18:29:29.750 119 12287.40 87.10 55430.78 88888.00 2007-04-29 18:29:29.875 119 12287.42 87.12 55430.78 88888.00 2007-04-29 18:29:30.000 119 12287.42 87.12 55430.80 88888.00 2007-04-29 18:29:30.125 119 12287.42 87.10 55430.78 88888.00 2007-04-29 18:29:30.250 119 12287.42 87.05 55430.78 88888.00 2007-04-29 18:29:30.375 119 12287.38 87.05 55430.78 88888.00 2007-04-29 18:29:30.500 119 12287.33 87.08 55430.80 88888.00 2007-04-29 18:29:30.625 119 12287.30 87.08 55430.78 88888.00 2007-04-29 18:29:30.750 119 12287.30 87.08 55430.78 88888.00 2007-04-29 18:29:30.875 119 12287.33 87.08 55430.80 88888.00 2007-04-29 18:29:31.000 119 12287.35 87.05 55430.75 88888.00 2007-04-29 18:29:31.125 119 12287.30 87.05 55430.75 88888.00 2007-04-29 18:29:31.250 119 12287.25 87.05 55430.80 88888.00 2007-04-29 18:29:31.375 119 12287.33 87.05 55430.80 88888.00 2007-04-29 18:29:31.500 119 12287.30 87.00 55430.78 88888.00 2007-04-29 18:29:31.625 119 12287.35 87.00 55430.80 88888.00 2007-04-29 18:29:31.750 119 12287.35 87.08 55430.80 88888.00 2007-04-29 18:29:31.875 119 12287.40 87.08 55430.85 88888.00 2007-04-29 18:29:32.000 119 12287.35 87.10 55430.80 88888.00 2007-04-29 18:29:32.125 119 12287.38 87.08 55430.75 88888.00 2007-04-29 18:29:32.250 119 12287.38 86.97 55430.75 88888.00 2007-04-29 18:29:32.375 119 12287.35 86.97 55430.75 88888.00 2007-04-29 18:29:32.500 119 12287.35 87.03 55430.78 88888.00 2007-04-29 18:29:32.625 119 12287.38 87.03 55430.80 88888.00 2007-04-29 18:29:32.750 119 12287.40 87.03 55430.78 88888.00 2007-04-29 18:29:32.875 119 12287.33 86.95 55430.78 88888.00 2007-04-29 18:29:33.000 119 12287.35 86.97 55430.75 88888.00 2007-04-29 18:29:33.125 119 12287.27 87.03 55430.75 88888.00 2007-04-29 18:29:33.250 119 12287.35 87.00 55430.80 88888.00 2007-04-29 18:29:33.375 119 12287.48 87.03 55430.78 88888.00 2007-04-29 18:29:33.500 119 12287.48 87.00 55430.78 88888.00 2007-04-29 18:29:33.625 119 12287.40 86.95 55430.72 88888.00 2007-04-29 18:29:33.750 119 12287.35 86.95 55430.75 88888.00 2007-04-29 18:29:33.875 119 12287.30 86.97 55430.72 88888.00 2007-04-29 18:29:34.000 119 12287.25 86.92 55430.72 88888.00 2007-04-29 18:29:34.125 119 12287.25 86.92 55430.72 88888.00 2007-04-29 18:29:34.250 119 12287.25 86.95 55430.72 88888.00 2007-04-29 18:29:34.375 119 12287.33 86.95 55430.72 88888.00 2007-04-29 18:29:34.500 119 12287.40 86.95 55430.72 88888.00 2007-04-29 18:29:34.625 119 12287.40 86.92 55430.72 88888.00 2007-04-29 18:29:34.750 119 12287.35 86.88 55430.72 88888.00 2007-04-29 18:29:34.875 119 12287.35 86.88 55430.72 88888.00 2007-04-29 18:29:35.000 119 12287.33 86.88 55430.72 88888.00 2007-04-29 18:29:35.125 119 12287.40 86.92 55430.78 88888.00 2007-04-29 18:29:35.250 119 12287.48 86.92 55430.78 88888.00 2007-04-29 18:29:35.375 119 12287.48 86.88 55430.72 88888.00 2007-04-29 18:29:35.500 119 12287.50 86.85 55430.65 88888.00 2007-04-29 18:29:35.625 119 12287.55 86.85 55430.65 88888.00 2007-04-29 18:29:35.750 119 12287.55 86.80 55430.68 88888.00 2007-04-29 18:29:35.875 119 12287.52 86.83 55430.65 88888.00 2007-04-29 18:29:36.000 119 12287.45 86.80 55430.62 88888.00 2007-04-29 18:29:36.125 119 12287.50 86.85 55430.68 88888.00 2007-04-29 18:29:36.250 119 12287.55 86.85 55430.70 88888.00 2007-04-29 18:29:36.375 119 12287.52 86.83 55430.70 88888.00 2007-04-29 18:29:36.500 119 12287.55 86.80 55430.68 88888.00 2007-04-29 18:29:36.625 119 12287.62 86.83 55430.72 88888.00 2007-04-29 18:29:36.750 119 12287.62 86.83 55430.70 88888.00 2007-04-29 18:29:36.875 119 12287.62 86.80 55430.70 88888.00 2007-04-29 18:29:37.000 119 12287.58 86.75 55430.65 88888.00 2007-04-29 18:29:37.125 119 12287.60 86.75 55430.65 88888.00 2007-04-29 18:29:37.250 119 12287.67 86.75 55430.68 88888.00 2007-04-29 18:29:37.375 119 12287.67 86.78 55430.68 88888.00 2007-04-29 18:29:37.500 119 12287.65 86.80 55430.70 88888.00 2007-04-29 18:29:37.625 119 12287.58 86.75 55430.70 88888.00 2007-04-29 18:29:37.750 119 12287.60 86.72 55430.70 88888.00 2007-04-29 18:29:37.875 119 12287.65 86.75 55430.70 88888.00 2007-04-29 18:29:38.000 119 12287.67 86.72 55430.65 88888.00 2007-04-29 18:29:38.125 119 12287.70 86.67 55430.65 88888.00 2007-04-29 18:29:38.250 119 12287.62 86.60 55430.60 88888.00 2007-04-29 18:29:38.375 119 12287.70 86.65 55430.65 88888.00 2007-04-29 18:29:38.500 119 12287.73 86.70 55430.62 88888.00 2007-04-29 18:29:38.625 119 12287.67 86.67 55430.60 88888.00 2007-04-29 18:29:38.750 119 12287.73 86.72 55430.62 88888.00 2007-04-29 18:29:38.875 119 12287.77 86.70 55430.62 88888.00 2007-04-29 18:29:39.000 119 12287.80 86.65 55430.60 88888.00 2007-04-29 18:29:39.125 119 12287.80 86.62 55430.60 88888.00 2007-04-29 18:29:39.250 119 12287.73 86.62 55430.60 88888.00 2007-04-29 18:29:39.375 119 12287.80 86.67 55430.60 88888.00 2007-04-29 18:29:39.500 119 12287.83 86.67 55430.60 88888.00 2007-04-29 18:29:39.625 119 12287.80 86.65 55430.57 88888.00 2007-04-29 18:29:39.750 119 12287.73 86.65 55430.60 88888.00 2007-04-29 18:29:39.875 119 12287.73 86.58 55430.55 88888.00 2007-04-29 18:29:40.000 119 12287.73 86.55 55430.55 88888.00 2007-04-29 18:29:40.125 119 12287.80 86.55 55430.55 88888.00 2007-04-29 18:29:40.250 119 12287.83 86.58 55430.60 88888.00 2007-04-29 18:29:40.375 119 12287.90 86.58 55430.57 88888.00 2007-04-29 18:29:40.500 119 12287.98 86.60 55430.57 88888.00 2007-04-29 18:29:40.625 119 12287.98 86.65 55430.60 88888.00 2007-04-29 18:29:40.750 119 12287.90 86.60 55430.55 88888.00 2007-04-29 18:29:40.875 119 12287.83 86.55 55430.55 88888.00 2007-04-29 18:29:41.000 119 12287.90 86.55 55430.55 88888.00 2007-04-29 18:29:41.125 119 12288.02 86.58 55430.55 88888.00 2007-04-29 18:29:41.250 119 12287.98 86.50 55430.55 88888.00 2007-04-29 18:29:41.375 119 12288.02 86.53 55430.57 88888.00 2007-04-29 18:29:41.500 119 12288.00 86.55 55430.57 88888.00 2007-04-29 18:29:41.625 119 12287.95 86.53 55430.53 88888.00 2007-04-29 18:29:41.750 119 12287.92 86.50 55430.47 88888.00 2007-04-29 18:29:41.875 119 12287.95 86.53 55430.53 88888.00 2007-04-29 18:29:42.000 119 12287.98 86.53 55430.55 88888.00 2007-04-29 18:29:42.125 119 12287.98 86.50 55430.57 88888.00 2007-04-29 18:29:42.250 119 12287.88 86.45 55430.53 88888.00 2007-04-29 18:29:42.375 119 12287.90 86.47 55430.53 88888.00 2007-04-29 18:29:42.500 119 12287.88 86.50 55430.55 88888.00 2007-04-29 18:29:42.625 119 12287.98 86.50 55430.55 88888.00 2007-04-29 18:29:42.750 119 12287.98 86.45 55430.50 88888.00 2007-04-29 18:29:42.875 119 12287.95 86.45 55430.47 88888.00 2007-04-29 18:29:43.000 119 12287.92 86.50 55430.47 88888.00 2007-04-29 18:29:43.125 119 12287.90 86.53 55430.50 88888.00 2007-04-29 18:29:43.250 119 12287.85 86.45 55430.47 88888.00 2007-04-29 18:29:43.375 119 12287.90 86.40 55430.50 88888.00 2007-04-29 18:29:43.500 119 12287.95 86.50 55430.50 88888.00 2007-04-29 18:29:43.625 119 12288.05 86.55 55430.53 88888.00 2007-04-29 18:29:43.750 119 12287.98 86.47 55430.50 88888.00 2007-04-29 18:29:43.875 119 12287.90 86.45 55430.47 88888.00 2007-04-29 18:29:44.000 119 12287.88 86.45 55430.45 88888.00 2007-04-29 18:29:44.125 119 12287.95 86.47 55430.50 88888.00 2007-04-29 18:29:44.250 119 12287.92 86.50 55430.53 88888.00 2007-04-29 18:29:44.375 119 12287.92 86.50 55430.53 88888.00 2007-04-29 18:29:44.500 119 12287.98 86.47 55430.53 88888.00 2007-04-29 18:29:44.625 119 12287.92 86.45 55430.50 88888.00 2007-04-29 18:29:44.750 119 12287.95 86.45 55430.53 88888.00 2007-04-29 18:29:44.875 119 12287.98 86.47 55430.53 88888.00 2007-04-29 18:29:45.000 119 12287.98 86.45 55430.50 88888.00 2007-04-29 18:29:45.125 119 12287.98 86.45 55430.50 88888.00 2007-04-29 18:29:45.250 119 12287.95 86.38 55430.53 88888.00 2007-04-29 18:29:45.375 119 12287.98 86.45 55430.53 88888.00 2007-04-29 18:29:45.500 119 12288.02 86.50 55430.55 88888.00 2007-04-29 18:29:45.625 119 12288.05 86.53 55430.55 88888.00 2007-04-29 18:29:45.750 119 12288.02 86.53 55430.53 88888.00 2007-04-29 18:29:45.875 119 12288.02 86.47 55430.53 88888.00 2007-04-29 18:29:46.000 119 12288.00 86.45 55430.50 88888.00 2007-04-29 18:29:46.125 119 12287.98 86.42 55430.47 88888.00 2007-04-29 18:29:46.250 119 12287.98 86.45 55430.47 88888.00 2007-04-29 18:29:46.375 119 12288.05 86.50 55430.53 88888.00 2007-04-29 18:29:46.500 119 12288.10 86.50 55430.50 88888.00 2007-04-29 18:29:46.625 119 12288.05 86.45 55430.45 88888.00 2007-04-29 18:29:46.750 119 12287.98 86.45 55430.47 88888.00 2007-04-29 18:29:46.875 119 12287.95 86.45 55430.47 88888.00 2007-04-29 18:29:47.000 119 12288.05 86.47 55430.47 88888.00 2007-04-29 18:29:47.125 119 12288.08 86.45 55430.45 88888.00 2007-04-29 18:29:47.250 119 12288.08 86.45 55430.47 88888.00 2007-04-29 18:29:47.375 119 12288.10 86.42 55430.47 88888.00 2007-04-29 18:29:47.500 119 12288.10 86.47 55430.45 88888.00 2007-04-29 18:29:47.625 119 12288.15 86.53 55430.47 88888.00 2007-04-29 18:29:47.750 119 12288.10 86.53 55430.50 88888.00 2007-04-29 18:29:47.875 119 12288.02 86.55 55430.50 88888.00 2007-04-29 18:29:48.000 119 12288.00 86.53 55430.53 88888.00 2007-04-29 18:29:48.125 119 12288.02 86.53 55430.50 88888.00 2007-04-29 18:29:48.250 119 12288.08 86.47 55430.53 88888.00 2007-04-29 18:29:48.375 119 12288.10 86.50 55430.50 88888.00 2007-04-29 18:29:48.500 119 12288.10 86.55 55430.50 88888.00 2007-04-29 18:29:48.625 119 12288.05 86.47 55430.45 88888.00 2007-04-29 18:29:48.750 119 12288.02 86.45 55430.43 88888.00 2007-04-29 18:29:48.875 119 12288.05 86.50 55430.43 88888.00 2007-04-29 18:29:49.000 119 12288.05 86.47 55430.40 88888.00 2007-04-29 18:29:49.125 119 12288.05 86.47 55430.43 88888.00 2007-04-29 18:29:49.250 119 12288.05 86.45 55430.45 88888.00 2007-04-29 18:29:49.375 119 12288.05 86.47 55430.43 88888.00 2007-04-29 18:29:49.500 119 12288.05 86.50 55430.43 88888.00 2007-04-29 18:29:49.625 119 12288.10 86.47 55430.43 88888.00 2007-04-29 18:29:49.750 119 12288.10 86.47 55430.43 88888.00 2007-04-29 18:29:49.875 119 12288.08 86.50 55430.43 88888.00 2007-04-29 18:29:50.000 119 12288.05 86.47 55430.40 88888.00 2007-04-29 18:29:50.125 119 12288.10 86.50 55430.43 88888.00 2007-04-29 18:29:50.250 119 12288.05 86.47 55430.43 88888.00 2007-04-29 18:29:50.375 119 12288.08 86.50 55430.47 88888.00 2007-04-29 18:29:50.500 119 12288.05 86.50 55430.47 88888.00 2007-04-29 18:29:50.625 119 12288.00 86.53 55430.50 88888.00 2007-04-29 18:29:50.750 119 12287.98 86.53 55430.45 88888.00 2007-04-29 18:29:50.875 119 12287.95 86.53 55430.43 88888.00 2007-04-29 18:29:51.000 119 12287.92 86.50 55430.40 88888.00 2007-04-29 18:29:51.125 119 12287.95 86.45 55430.43 88888.00 2007-04-29 18:29:51.250 119 12287.90 86.45 55430.43 88888.00 2007-04-29 18:29:51.375 119 12287.88 86.47 55430.43 88888.00 2007-04-29 18:29:51.500 119 12287.95 86.50 55430.43 88888.00 2007-04-29 18:29:51.625 119 12288.00 86.55 55430.43 88888.00 2007-04-29 18:29:51.750 119 12288.00 86.55 55430.40 88888.00 2007-04-29 18:29:51.875 119 12287.98 86.53 55430.40 88888.00 2007-04-29 18:29:52.000 119 12287.98 86.53 55430.40 88888.00 2007-04-29 18:29:52.125 119 12288.08 86.58 55430.43 88888.00 2007-04-29 18:29:52.250 119 12288.05 86.55 55430.43 88888.00 2007-04-29 18:29:52.375 119 12288.05 86.58 55430.47 88888.00 2007-04-29 18:29:52.500 119 12288.08 86.58 55430.45 88888.00 2007-04-29 18:29:52.625 119 12288.02 86.58 55430.45 88888.00 2007-04-29 18:29:52.750 119 12288.00 86.60 55430.45 88888.00 2007-04-29 18:29:52.875 119 12288.00 86.62 55430.43 88888.00 2007-04-29 18:29:53.000 119 12288.02 86.60 55430.40 88888.00 2007-04-29 18:29:53.125 119 12288.00 86.60 55430.43 88888.00 2007-04-29 18:29:53.250 119 12287.90 86.53 55430.40 88888.00 2007-04-29 18:29:53.375 119 12287.90 86.58 55430.40 88888.00 2007-04-29 18:29:53.500 119 12287.90 86.55 55430.38 88888.00 2007-04-29 18:29:53.625 119 12287.90 86.53 55430.40 88888.00 2007-04-29 18:29:53.750 119 12287.98 86.60 55430.45 88888.00 2007-04-29 18:29:53.875 119 12287.98 86.62 55430.45 88888.00 2007-04-29 18:29:54.000 119 12287.90 86.55 55430.38 88888.00 2007-04-29 18:29:54.125 119 12287.83 86.53 55430.40 88888.00 2007-04-29 18:29:54.250 119 12287.70 86.53 55430.40 88888.00 2007-04-29 18:29:54.375 119 12287.73 86.55 55430.40 88888.00 2007-04-29 18:29:54.500 119 12287.85 86.62 55430.43 88888.00 2007-04-29 18:29:54.625 119 12287.88 86.62 55430.43 88888.00 2007-04-29 18:29:54.750 119 12287.83 86.60 55430.43 88888.00 2007-04-29 18:29:54.875 119 12287.90 86.62 55430.43 88888.00 2007-04-29 18:29:55.000 119 12287.88 86.58 55430.43 88888.00 2007-04-29 18:29:55.125 119 12287.80 86.67 55430.45 88888.00 2007-04-29 18:29:55.250 119 12287.75 86.72 55430.43 88888.00 2007-04-29 18:29:55.375 119 12287.73 86.65 55430.40 88888.00 2007-04-29 18:29:55.500 119 12287.75 86.62 55430.43 88888.00 2007-04-29 18:29:55.625 119 12287.80 86.60 55430.45 88888.00 2007-04-29 18:29:55.750 119 12287.83 86.60 55430.43 88888.00 2007-04-29 18:29:55.875 119 12287.75 86.62 55430.40 88888.00 2007-04-29 18:29:56.000 119 12287.65 86.62 55430.40 88888.00 2007-04-29 18:29:56.125 119 12287.60 86.58 55430.38 88888.00 2007-04-29 18:29:56.250 119 12287.60 86.60 55430.38 88888.00 2007-04-29 18:29:56.375 119 12287.70 86.65 55430.40 88888.00 2007-04-29 18:29:56.500 119 12287.73 86.65 55430.43 88888.00 2007-04-29 18:29:56.625 119 12287.65 86.65 55430.43 88888.00 2007-04-29 18:29:56.750 119 12287.60 86.62 55430.43 88888.00 2007-04-29 18:29:56.875 119 12287.52 86.62 55430.40 88888.00 2007-04-29 18:29:57.000 119 12287.60 86.65 55430.40 88888.00 2007-04-29 18:29:57.125 119 12287.60 86.70 55430.40 88888.00 2007-04-29 18:29:57.250 119 12287.58 86.65 55430.40 88888.00 2007-04-29 18:29:57.375 119 12287.62 86.65 55430.38 88888.00 2007-04-29 18:29:57.500 119 12287.67 86.70 55430.40 88888.00 2007-04-29 18:29:57.625 119 12287.60 86.67 55430.38 88888.00 2007-04-29 18:29:57.750 119 12287.62 86.65 55430.38 88888.00 2007-04-29 18:29:57.875 119 12287.60 86.65 55430.35 88888.00 2007-04-29 18:29:58.000 119 12287.50 86.67 55430.35 88888.00 2007-04-29 18:29:58.125 119 12287.50 86.70 55430.40 88888.00 2007-04-29 18:29:58.250 119 12287.50 86.65 55430.40 88888.00 2007-04-29 18:29:58.375 119 12287.60 86.67 55430.40 88888.00 2007-04-29 18:29:58.500 119 12287.60 86.75 55430.40 88888.00 2007-04-29 18:29:58.625 119 12287.60 86.78 55430.45 88888.00 2007-04-29 18:29:58.750 119 12287.67 86.70 55430.40 88888.00 2007-04-29 18:29:58.875 119 12287.73 86.67 55430.38 88888.00 2007-04-29 18:29:59.000 119 12287.67 86.70 55430.38 88888.00 2007-04-29 18:29:59.125 119 12287.58 86.70 55430.40 88888.00 2007-04-29 18:29:59.250 119 12287.52 86.72 55430.43 88888.00 2007-04-29 18:29:59.375 119 12287.55 86.78 55430.40 88888.00 2007-04-29 18:29:59.500 119 12287.55 86.75 55430.40 88888.00 2007-04-29 18:29:59.625 119 12287.52 86.75 55430.40 88888.00 2007-04-29 18:29:59.750 119 12287.55 86.80 55430.43 88888.00 2007-04-29 18:29:59.875 119 12287.52 86.78 55430.40 88888.00 2007-04-29 18:30:00.000 119 12287.50 86.72 55430.40 88888.00 2007-04-29 18:30:00.125 119 12287.50 86.80 55430.43 88888.00 2007-04-29 18:30:00.250 119 12287.48 86.83 55430.40 88888.00 2007-04-29 18:30:00.375 119 12287.52 86.88 55430.43 88888.00 2007-04-29 18:30:00.500 119 12287.60 86.85 55430.43 88888.00 2007-04-29 18:30:00.625 119 12287.52 86.83 55430.40 88888.00 2007-04-29 18:30:00.750 119 12287.45 86.85 55430.40 88888.00 2007-04-29 18:30:00.875 119 12287.45 86.88 55430.43 88888.00 2007-04-29 18:30:01.000 119 12287.42 86.90 55430.40 88888.00 2007-04-29 18:30:01.125 119 12287.45 86.88 55430.40 88888.00 2007-04-29 18:30:01.250 119 12287.48 86.88 55430.38 88888.00 2007-04-29 18:30:01.375 119 12287.50 86.85 55430.38 88888.00 2007-04-29 18:30:01.500 119 12287.50 86.90 55430.38 88888.00 2007-04-29 18:30:01.625 119 12287.48 86.88 55430.43 88888.00 2007-04-29 18:30:01.750 119 12287.50 86.85 55430.40 88888.00 2007-04-29 18:30:01.875 119 12287.52 86.85 55430.40 88888.00 2007-04-29 18:30:02.000 119 12287.48 86.95 55430.40 88888.00 2007-04-29 18:30:02.125 119 12287.38 86.95 55430.40 88888.00 2007-04-29 18:30:02.250 119 12287.40 86.97 55430.43 88888.00 2007-04-29 18:30:02.375 119 12287.50 87.08 55430.43 88888.00 2007-04-29 18:30:02.500 119 12287.55 87.10 55430.45 88888.00 2007-04-29 18:30:02.625 119 12287.52 87.03 55430.38 88888.00 2007-04-29 18:30:02.750 119 12287.50 87.00 55430.38 88888.00 2007-04-29 18:30:02.875 119 12287.38 87.03 55430.35 88888.00 2007-04-29 18:30:03.000 119 12287.35 87.03 55430.32 88888.00 2007-04-29 18:30:03.125 119 12287.45 87.03 55430.38 88888.00 2007-04-29 18:30:03.250 119 12287.50 87.05 55430.38 88888.00 2007-04-29 18:30:03.375 119 12287.52 87.10 55430.38 88888.00 2007-04-29 18:30:03.500 119 12287.45 87.08 55430.38 88888.00 2007-04-29 18:30:03.625 119 12287.40 87.08 55430.35 88888.00 2007-04-29 18:30:03.750 119 12287.40 87.10 55430.35 88888.00 2007-04-29 18:30:03.875 119 12287.40 87.17 55430.35 88888.00 2007-04-29 18:30:04.000 119 12287.42 87.22 55430.38 88888.00 2007-04-29 18:30:04.125 119 12287.50 87.17 55430.38 88888.00 2007-04-29 18:30:04.250 119 12287.45 87.15 55430.35 88888.00 2007-04-29 18:30:04.375 119 12287.38 87.15 55430.32 88888.00 2007-04-29 18:30:04.500 119 12287.30 87.15 55430.32 88888.00 2007-04-29 18:30:04.625 119 12287.23 87.15 55430.35 88888.00 2007-04-29 18:30:04.750 119 12287.30 87.17 55430.40 88888.00 2007-04-29 18:30:04.875 119 12287.40 87.17 55430.43 88888.00 2007-04-29 18:30:05.000 119 12287.40 87.22 55430.40 88888.00 2007-04-29 18:30:05.125 119 12287.38 87.22 55430.40 88888.00 2007-04-29 18:30:05.250 119 12287.35 87.20 55430.35 88888.00 2007-04-29 18:30:05.375 119 12287.33 87.17 55430.32 88888.00 2007-04-29 18:30:05.500 119 12287.33 87.22 55430.38 88888.00 2007-04-29 18:30:05.625 119 12287.33 87.28 55430.35 88888.00 2007-04-29 18:30:05.750 119 12287.25 87.22 55430.32 88888.00 2007-04-29 18:30:05.875 119 12287.25 87.20 55430.35 88888.00 2007-04-29 18:30:06.000 119 12287.30 87.20 55430.35 88888.00 2007-04-29 18:30:06.125 119 12287.30 87.22 55430.35 88888.00 2007-04-29 18:30:06.250 119 12287.23 87.20 55430.32 88888.00 2007-04-29 18:30:06.375 119 12287.30 87.25 55430.35 88888.00 2007-04-29 18:30:06.500 119 12287.38 87.30 55430.32 88888.00 2007-04-29 18:30:06.625 119 12287.35 87.28 55430.32 88888.00 2007-04-29 18:30:06.750 119 12287.27 87.25 55430.32 88888.00 2007-04-29 18:30:06.875 119 12287.33 87.30 55430.35 88888.00 2007-04-29 18:30:07.000 119 12287.27 87.30 55430.35 88888.00 2007-04-29 18:30:07.125 119 12287.27 87.30 55430.35 88888.00 2007-04-29 18:30:07.250 119 12287.23 87.30 55430.38 88888.00 2007-04-29 18:30:07.375 119 12287.25 87.30 55430.38 88888.00 2007-04-29 18:30:07.500 119 12287.27 87.38 55430.38 88888.00 2007-04-29 18:30:07.625 119 12287.23 87.33 55430.38 88888.00 2007-04-29 18:30:07.750 119 12287.17 87.25 55430.38 88888.00 2007-04-29 18:30:07.875 119 12287.25 87.28 55430.40 88888.00 2007-04-29 18:30:08.000 119 12287.30 87.33 55430.35 88888.00 2007-04-29 18:30:08.125 119 12287.25 87.35 55430.35 88888.00 2007-04-29 18:30:08.250 119 12287.20 87.30 55430.35 88888.00 2007-04-29 18:30:08.375 119 12287.23 87.35 55430.32 88888.00 2007-04-29 18:30:08.500 119 12287.23 87.33 55430.35 88888.00 2007-04-29 18:30:08.625 119 12287.20 87.33 55430.35 88888.00 2007-04-29 18:30:08.750 119 12287.17 87.33 55430.32 88888.00 2007-04-29 18:30:08.875 119 12287.17 87.35 55430.35 88888.00 2007-04-29 18:30:09.000 119 12287.25 87.33 55430.38 88888.00 2007-04-29 18:30:09.125 119 12287.20 87.40 55430.40 88888.00 2007-04-29 18:30:09.250 119 12287.12 87.33 55430.40 88888.00 2007-04-29 18:30:09.375 119 12287.15 87.33 55430.40 88888.00 2007-04-29 18:30:09.500 119 12287.12 87.30 55430.38 88888.00 2007-04-29 18:30:09.625 119 12287.05 87.28 55430.38 88888.00 2007-04-29 18:30:09.750 119 12287.08 87.30 55430.38 88888.00 2007-04-29 18:30:09.875 119 12287.12 87.25 55430.38 88888.00 2007-04-29 18:30:10.000 119 12287.10 87.22 55430.35 88888.00 2007-04-29 18:30:10.125 119 12287.10 87.22 55430.40 88888.00 2007-04-29 18:30:10.250 119 12287.10 87.25 55430.40 88888.00 2007-04-29 18:30:10.375 119 12287.17 87.28 55430.38 88888.00 2007-04-29 18:30:10.500 119 12287.20 87.28 55430.38 88888.00 2007-04-29 18:30:10.625 119 12287.20 87.28 55430.38 88888.00 2007-04-29 18:30:10.750 119 12287.20 87.35 55430.40 88888.00 2007-04-29 18:30:10.875 119 12287.12 87.38 55430.43 88888.00 2007-04-29 18:30:11.000 119 12287.05 87.25 55430.35 88888.00 2007-04-29 18:30:11.125 119 12287.05 87.28 55430.38 88888.00 2007-04-29 18:30:11.250 119 12287.12 87.38 55430.43 88888.00 2007-04-29 18:30:11.375 119 12287.12 87.33 55430.38 88888.00 2007-04-29 18:30:11.500 119 12287.10 87.28 55430.38 88888.00 2007-04-29 18:30:11.625 119 12287.05 87.25 55430.32 88888.00 2007-04-29 18:30:11.750 119 12287.05 87.30 55430.35 88888.00 2007-04-29 18:30:11.875 119 12287.15 87.33 55430.32 88888.00 2007-04-29 18:30:12.000 119 12287.15 87.30 55430.32 88888.00 2007-04-29 18:30:12.125 119 12287.23 87.33 55430.35 88888.00 2007-04-29 18:30:12.250 119 12287.12 87.25 55430.35 88888.00 2007-04-29 18:30:12.375 119 12287.02 87.25 55430.38 88888.00 2007-04-29 18:30:12.500 119 12287.02 87.25 55430.38 88888.00 2007-04-29 18:30:12.625 119 12287.10 87.28 55430.38 88888.00 2007-04-29 18:30:12.750 119 12287.10 87.25 55430.38 88888.00 2007-04-29 18:30:12.875 119 12287.08 87.25 55430.38 88888.00 2007-04-29 18:30:13.000 119 12287.08 87.25 55430.35 88888.00 2007-04-29 18:30:13.125 119 12287.02 87.30 55430.38 88888.00 2007-04-29 18:30:13.250 119 12287.00 87.28 55430.38 88888.00 2007-04-29 18:30:13.375 119 12287.00 87.30 55430.38 88888.00 2007-04-29 18:30:13.500 119 12287.05 87.30 55430.35 88888.00 2007-04-29 18:30:13.625 119 12287.10 87.30 55430.35 88888.00 2007-04-29 18:30:13.750 119 12287.10 87.33 55430.32 88888.00 2007-04-29 18:30:13.875 119 12287.05 87.28 55430.30 88888.00 2007-04-29 18:30:14.000 119 12286.98 87.25 55430.28 88888.00 2007-04-29 18:30:14.125 119 12287.05 87.25 55430.32 88888.00 2007-04-29 18:30:14.250 119 12287.08 87.25 55430.38 88888.00 2007-04-29 18:30:14.375 119 12287.10 87.25 55430.35 88888.00 2007-04-29 18:30:14.500 119 12287.02 87.20 55430.32 88888.00 2007-04-29 18:30:14.625 119 12286.90 87.12 55430.30 88888.00 2007-04-29 18:30:14.750 119 12286.95 87.10 55430.30 88888.00 2007-04-29 18:30:14.875 119 12287.00 87.08 55430.30 88888.00 2007-04-29 18:30:15.000 119 12287.00 87.08 55430.32 88888.00 2007-04-29 18:30:15.125 119 12286.98 87.10 55430.32 88888.00 2007-04-29 18:30:15.250 119 12287.05 87.10 55430.35 88888.00 2007-04-29 18:30:15.375 119 12287.15 87.17 55430.38 88888.00 2007-04-29 18:30:15.500 119 12287.12 87.20 55430.35 88888.00 2007-04-29 18:30:15.625 119 12287.05 87.15 55430.38 88888.00 2007-04-29 18:30:15.750 119 12287.08 87.12 55430.35 88888.00 2007-04-29 18:30:15.875 119 12287.12 87.05 55430.35 88888.00 2007-04-29 18:30:16.000 119 12287.10 87.08 55430.38 88888.00 2007-04-29 18:30:16.125 119 12287.05 87.08 55430.38 88888.00 2007-04-29 18:30:16.250 119 12287.00 87.05 55430.38 88888.00 2007-04-29 18:30:16.375 119 12287.00 87.00 55430.32 88888.00 2007-04-29 18:30:16.500 119 12287.02 86.95 55430.30 88888.00 2007-04-29 18:30:16.625 119 12287.02 86.97 55430.35 88888.00 2007-04-29 18:30:16.750 119 12287.02 87.05 55430.35 88888.00 2007-04-29 18:30:16.875 119 12287.05 87.05 55430.35 88888.00 2007-04-29 18:30:17.000 119 12287.05 87.03 55430.32 88888.00 2007-04-29 18:30:17.125 119 12286.95 87.00 55430.32 88888.00 2007-04-29 18:30:17.250 119 12286.95 86.97 55430.32 88888.00 2007-04-29 18:30:17.375 119 12287.08 86.92 55430.35 88888.00 2007-04-29 18:30:17.500 119 12287.08 86.90 55430.30 88888.00 2007-04-29 18:30:17.625 119 12287.12 86.90 55430.32 88888.00 2007-04-29 18:30:17.750 119 12287.15 86.97 55430.32 88888.00 2007-04-29 18:30:17.875 119 12287.15 86.92 55430.32 88888.00 2007-04-29 18:30:18.000 119 12287.08 86.88 55430.30 88888.00 2007-04-29 18:30:18.125 119 12287.08 86.83 55430.35 88888.00 2007-04-29 18:30:18.250 119 12287.15 86.88 55430.35 88888.00 2007-04-29 18:30:18.375 119 12287.17 86.90 55430.35 88888.00 2007-04-29 18:30:18.500 119 12287.20 86.90 55430.32 88888.00 2007-04-29 18:30:18.625 119 12287.23 86.90 55430.32 88888.00 2007-04-29 18:30:18.750 119 12287.17 86.83 55430.32 88888.00 2007-04-29 18:30:18.875 119 12287.12 86.83 55430.32 88888.00 2007-04-29 18:30:19.000 119 12287.10 86.83 55430.30 88888.00 2007-04-29 18:30:19.125 119 12287.08 86.85 55430.32 88888.00 2007-04-29 18:30:19.250 119 12287.05 86.88 55430.35 88888.00 2007-04-29 18:30:19.375 119 12287.05 86.85 55430.35 88888.00 2007-04-29 18:30:19.500 119 12287.02 86.78 55430.30 88888.00 2007-04-29 18:30:19.625 119 12287.08 86.75 55430.32 88888.00 2007-04-29 18:30:19.750 119 12287.05 86.75 55430.32 88888.00 2007-04-29 18:30:19.875 119 12286.98 86.75 55430.32 88888.00 2007-04-29 18:30:20.000 119 12287.00 86.70 55430.30 88888.00 2007-04-29 18:30:20.125 119 12287.00 86.72 55430.28 88888.00 2007-04-29 18:30:20.250 119 12286.98 86.70 55430.30 88888.00 2007-04-29 18:30:20.375 119 12287.05 86.75 55430.30 88888.00 2007-04-29 18:30:20.500 119 12287.10 86.75 55430.30 88888.00 2007-04-29 18:30:20.625 119 12287.00 86.70 55430.25 88888.00 2007-04-29 18:30:20.750 119 12287.00 86.70 55430.30 88888.00 2007-04-29 18:30:20.875 119 12287.02 86.75 55430.32 88888.00 2007-04-29 18:30:21.000 119 12287.08 86.72 55430.28 88888.00 2007-04-29 18:30:21.125 119 12287.02 86.62 55430.28 88888.00 2007-04-29 18:30:21.250 119 12286.92 86.62 55430.28 88888.00 2007-04-29 18:30:21.375 119 12287.02 86.67 55430.30 88888.00 2007-04-29 18:30:21.500 119 12287.05 86.65 55430.28 88888.00 2007-04-29 18:30:21.625 119 12287.02 86.62 55430.25 88888.00 2007-04-29 18:30:21.750 119 12287.02 86.62 55430.28 88888.00 2007-04-29 18:30:21.875 119 12287.10 86.65 55430.28 88888.00 2007-04-29 18:30:22.000 119 12287.10 86.65 55430.28 88888.00 2007-04-29 18:30:22.125 119 12287.12 86.67 55430.25 88888.00 2007-04-29 18:30:22.250 119 12287.12 86.65 55430.30 88888.00 2007-04-29 18:30:22.375 119 12287.02 86.58 55430.30 88888.00 2007-04-29 18:30:22.500 119 12287.00 86.55 55430.25 88888.00 2007-04-29 18:30:22.625 119 12287.02 86.58 55430.25 88888.00 2007-04-29 18:30:22.750 119 12287.00 86.60 55430.25 88888.00 2007-04-29 18:30:22.875 119 12287.05 86.65 55430.30 88888.00 2007-04-29 18:30:23.000 119 12287.02 86.67 55430.30 88888.00 2007-04-29 18:30:23.125 119 12287.00 86.62 55430.30 88888.00 2007-04-29 18:30:23.250 119 12287.02 86.62 55430.30 88888.00 2007-04-29 18:30:23.375 119 12287.00 86.62 55430.30 88888.00 2007-04-29 18:30:23.500 119 12286.98 86.62 55430.28 88888.00 2007-04-29 18:30:23.625 119 12286.98 86.60 55430.28 88888.00 2007-04-29 18:30:23.750 119 12287.00 86.62 55430.30 88888.00 2007-04-29 18:30:23.875 119 12287.05 86.58 55430.32 88888.00 2007-04-29 18:30:24.000 119 12287.02 86.58 55430.28 88888.00 2007-04-29 18:30:24.125 119 12287.00 86.62 55430.30 88888.00 2007-04-29 18:30:24.250 119 12286.98 86.62 55430.28 88888.00 2007-04-29 18:30:24.375 119 12287.00 86.60 55430.28 88888.00 2007-04-29 18:30:24.500 119 12287.00 86.58 55430.28 88888.00 2007-04-29 18:30:24.625 119 12287.08 86.65 55430.30 88888.00 2007-04-29 18:30:24.750 119 12287.08 86.72 55430.32 88888.00 2007-04-29 18:30:24.875 119 12287.05 86.67 55430.30 88888.00 2007-04-29 18:30:25.000 119 12287.02 86.60 55430.30 88888.00 2007-04-29 18:30:25.125 119 12287.02 86.58 55430.28 88888.00 2007-04-29 18:30:25.250 119 12287.00 86.58 55430.30 88888.00 2007-04-29 18:30:25.375 119 12287.02 86.62 55430.30 88888.00 2007-04-29 18:30:25.500 119 12286.98 86.70 55430.30 88888.00 2007-04-29 18:30:25.625 119 12286.98 86.67 55430.30 88888.00 2007-04-29 18:30:25.750 119 12286.95 86.62 55430.28 88888.00 2007-04-29 18:30:25.875 119 12286.95 86.70 55430.32 88888.00 2007-04-29 18:30:26.000 119 12286.95 86.70 55430.28 88888.00 2007-04-29 18:30:26.125 119 12286.95 86.67 55430.28 88888.00 2007-04-29 18:30:26.250 119 12286.80 86.60 55430.22 88888.00 2007-04-29 18:30:26.375 119 12286.85 86.62 55430.20 88888.00 2007-04-29 18:30:26.500 119 12286.98 86.62 55430.25 88888.00 2007-04-29 18:30:26.625 119 12286.95 86.62 55430.20 88888.00 2007-04-29 18:30:26.750 119 12286.92 86.60 55430.22 88888.00 2007-04-29 18:30:26.875 119 12286.95 86.62 55430.28 88888.00 2007-04-29 18:30:27.000 119 12286.98 86.65 55430.25 88888.00 2007-04-29 18:30:27.125 119 12287.02 86.62 55430.18 88888.00 2007-04-29 18:30:27.250 119 12287.10 86.58 55430.18 88888.00 2007-04-29 18:30:27.375 119 12287.10 86.62 55430.22 88888.00 2007-04-29 18:30:27.500 119 12287.10 86.75 55430.30 88888.00 2007-04-29 18:30:27.625 119 12287.15 86.78 55430.30 88888.00 2007-04-29 18:30:27.750 119 12287.10 86.67 55430.25 88888.00 2007-04-29 18:30:27.875 119 12287.10 86.62 55430.22 88888.00 2007-04-29 18:30:28.000 119 12287.12 86.65 55430.25 88888.00 2007-04-29 18:30:28.125 119 12287.10 86.72 55430.25 88888.00 2007-04-29 18:30:28.250 119 12287.10 86.72 55430.25 88888.00 2007-04-29 18:30:28.375 119 12287.17 86.78 55430.25 88888.00 2007-04-29 18:30:28.500 119 12287.12 86.75 55430.25 88888.00 2007-04-29 18:30:28.625 119 12287.05 86.72 55430.25 88888.00 2007-04-29 18:30:28.750 119 12287.12 86.78 55430.28 88888.00 2007-04-29 18:30:28.875 119 12287.10 86.80 55430.28 88888.00 2007-04-29 18:30:29.000 119 12287.08 86.78 55430.22 88888.00 2007-04-29 18:30:29.125 119 12287.12 86.78 55430.22 88888.00 2007-04-29 18:30:29.250 119 12287.20 86.75 55430.25 88888.00 2007-04-29 18:30:29.375 119 12287.17 86.75 55430.25 88888.00 2007-04-29 18:30:29.500 119 12287.10 86.72 55430.22 88888.00 2007-04-29 18:30:29.625 119 12287.02 86.72 55430.25 88888.00 2007-04-29 18:30:29.750 119 12287.02 86.75 55430.25 88888.00 2007-04-29 18:30:29.875 119 12287.10 86.75 55430.25 88888.00 2007-04-29 18:30:30.000 119 12287.10 86.75 55430.25 88888.00 2007-04-29 18:30:30.125 119 12287.12 86.80 55430.28 88888.00 2007-04-29 18:30:30.250 119 12287.05 86.78 55430.30 88888.00 2007-04-29 18:30:30.375 119 12287.00 86.75 55430.25 88888.00 2007-04-29 18:30:30.500 119 12287.02 86.72 55430.25 88888.00 2007-04-29 18:30:30.625 119 12287.00 86.72 55430.22 88888.00 2007-04-29 18:30:30.750 119 12286.95 86.75 55430.18 88888.00 2007-04-29 18:30:30.875 119 12286.98 86.72 55430.22 88888.00 2007-04-29 18:30:31.000 119 12287.00 86.75 55430.22 88888.00 2007-04-29 18:30:31.125 119 12287.08 86.78 55430.25 88888.00 2007-04-29 18:30:31.250 119 12287.00 86.72 55430.22 88888.00 2007-04-29 18:30:31.375 119 12286.90 86.72 55430.20 88888.00 2007-04-29 18:30:31.500 119 12286.95 86.75 55430.25 88888.00 2007-04-29 18:30:31.625 119 12287.00 86.75 55430.25 88888.00 2007-04-29 18:30:31.750 119 12286.98 86.75 55430.22 88888.00 2007-04-29 18:30:31.875 119 12286.90 86.75 55430.25 88888.00 2007-04-29 18:30:32.000 119 12286.88 86.72 55430.25 88888.00 2007-04-29 18:30:32.125 119 12286.88 86.72 55430.25 88888.00 2007-04-29 18:30:32.250 119 12286.85 86.67 55430.25 88888.00 2007-04-29 18:30:32.375 119 12286.83 86.67 55430.20 88888.00 2007-04-29 18:30:32.500 119 12286.77 86.67 55430.20 88888.00 2007-04-29 18:30:32.625 119 12286.75 86.67 55430.22 88888.00 2007-04-29 18:30:32.750 119 12286.77 86.72 55430.20 88888.00 2007-04-29 18:30:32.875 119 12286.85 86.70 55430.22 88888.00 2007-04-29 18:30:33.000 119 12286.85 86.75 55430.28 88888.00 2007-04-29 18:30:33.125 119 12286.85 86.70 55430.25 88888.00 2007-04-29 18:30:33.250 119 12286.88 86.67 55430.22 88888.00 2007-04-29 18:30:33.375 119 12286.90 86.72 55430.22 88888.00 2007-04-29 18:30:33.500 119 12286.85 86.65 55430.22 88888.00 2007-04-29 18:30:33.625 119 12286.77 86.62 55430.22 88888.00 2007-04-29 18:30:33.750 119 12286.77 86.67 55430.22 88888.00 2007-04-29 18:30:33.875 119 12286.77 86.67 55430.25 88888.00 2007-04-29 18:30:34.000 119 12286.80 86.70 55430.25 88888.00 2007-04-29 18:30:34.125 119 12286.77 86.70 55430.25 88888.00 2007-04-29 18:30:34.250 119 12286.73 86.65 55430.28 88888.00 2007-04-29 18:30:34.375 119 12286.75 86.62 55430.28 88888.00 2007-04-29 18:30:34.500 119 12286.70 86.65 55430.28 88888.00 2007-04-29 18:30:34.625 119 12286.65 86.67 55430.30 88888.00 2007-04-29 18:30:34.750 119 12286.65 86.67 55430.28 88888.00 2007-04-29 18:30:34.875 119 12286.62 86.67 55430.30 88888.00 2007-04-29 18:30:35.000 119 12286.73 86.70 55430.32 88888.00 2007-04-29 18:30:35.125 119 12286.67 86.70 55430.32 88888.00 2007-04-29 18:30:35.250 119 12286.65 86.70 55430.28 88888.00 2007-04-29 18:30:35.375 119 12286.60 86.70 55430.30 88888.00 2007-04-29 18:30:35.500 119 12286.55 86.70 55430.28 88888.00 2007-04-29 18:30:35.625 119 12286.60 86.67 55430.30 88888.00 2007-04-29 18:30:35.750 119 12286.60 86.62 55430.30 88888.00 2007-04-29 18:30:35.875 119 12286.60 86.67 55430.32 88888.00 2007-04-29 18:30:36.000 119 12286.58 86.70 55430.30 88888.00 2007-04-29 18:30:36.125 119 12286.50 86.70 55430.30 88888.00 2007-04-29 18:30:36.250 119 12286.52 86.67 55430.28 88888.00 2007-04-29 18:30:36.375 119 12286.65 86.67 55430.30 88888.00 2007-04-29 18:30:36.500 119 12286.58 86.65 55430.32 88888.00 2007-04-29 18:30:36.625 119 12286.48 86.65 55430.30 88888.00 2007-04-29 18:30:36.750 119 12286.42 86.62 55430.28 88888.00 2007-04-29 18:30:36.875 119 12286.50 86.67 55430.30 88888.00 2007-04-29 18:30:37.000 119 12286.58 86.75 55430.30 88888.00 2007-04-29 18:30:37.125 119 12286.60 86.75 55430.32 88888.00 2007-04-29 18:30:37.250 119 12286.48 86.60 55430.25 88888.00 2007-04-29 18:30:37.375 119 12286.45 86.60 55430.25 88888.00 2007-04-29 18:30:37.500 119 12286.48 86.65 55430.25 88888.00 2007-04-29 18:30:37.625 119 12286.50 86.67 55430.30 88888.00 2007-04-29 18:30:37.750 119 12286.48 86.67 55430.35 88888.00 2007-04-29 18:30:37.875 119 12286.45 86.65 55430.32 88888.00 2007-04-29 18:30:38.000 119 12286.45 86.67 55430.28 88888.00 2007-04-29 18:30:38.125 119 12286.40 86.62 55430.32 88888.00 2007-04-29 18:30:38.250 119 12286.42 86.60 55430.32 88888.00 2007-04-29 18:30:38.375 119 12286.52 86.60 55430.30 88888.00 2007-04-29 18:30:38.500 119 12286.52 86.60 55430.30 88888.00 2007-04-29 18:30:38.625 119 12286.42 86.60 55430.28 88888.00 2007-04-29 18:30:38.750 119 12286.45 86.65 55430.30 88888.00 2007-04-29 18:30:38.875 119 12286.45 86.67 55430.28 88888.00 2007-04-29 18:30:39.000 119 12286.42 86.65 55430.25 88888.00 2007-04-29 18:30:39.125 119 12286.35 86.67 55430.30 88888.00 2007-04-29 18:30:39.250 119 12286.27 86.65 55430.35 88888.00 2007-04-29 18:30:39.375 119 12286.38 86.65 55430.32 88888.00 2007-04-29 18:30:39.500 119 12286.40 86.60 55430.28 88888.00 2007-04-29 18:30:39.625 119 12286.35 86.58 55430.28 88888.00 2007-04-29 18:30:39.750 119 12286.35 86.60 55430.30 88888.00 2007-04-29 18:30:39.875 119 12286.38 86.62 55430.30 88888.00 2007-04-29 18:30:40.000 119 12286.35 86.65 55430.28 88888.00 2007-04-29 18:30:40.125 119 12286.33 86.67 55430.28 88888.00 2007-04-29 18:30:40.250 119 12286.42 86.67 55430.30 88888.00 2007-04-29 18:30:40.375 119 12286.45 86.67 55430.30 88888.00 2007-04-29 18:30:40.500 119 12286.42 86.60 55430.28 88888.00 2007-04-29 18:30:40.625 119 12286.35 86.62 55430.25 88888.00 2007-04-29 18:30:40.750 119 12286.33 86.65 55430.30 88888.00 2007-04-29 18:30:40.875 119 12286.40 86.67 55430.32 88888.00 2007-04-29 18:30:41.000 119 12286.40 86.67 55430.35 88888.00 2007-04-29 18:30:41.125 119 12286.38 86.72 55430.38 88888.00 2007-04-29 18:30:41.250 119 12286.35 86.75 55430.38 88888.00 2007-04-29 18:30:41.375 119 12286.38 86.72 55430.38 88888.00 2007-04-29 18:30:41.500 119 12286.33 86.67 55430.32 88888.00 2007-04-29 18:30:41.625 119 12286.33 86.70 55430.35 88888.00 2007-04-29 18:30:41.750 119 12286.33 86.67 55430.30 88888.00 2007-04-29 18:30:41.875 119 12286.27 86.62 55430.25 88888.00 2007-04-29 18:30:42.000 119 12286.30 86.70 55430.28 88888.00 2007-04-29 18:30:42.125 119 12286.35 86.70 55430.28 88888.00 2007-04-29 18:30:42.250 119 12286.35 86.62 55430.22 88888.00 2007-04-29 18:30:42.375 119 12286.40 86.65 55430.22 88888.00 2007-04-29 18:30:42.500 119 12286.48 86.75 55430.30 88888.00 2007-04-29 18:30:42.625 119 12286.38 86.72 55430.30 88888.00 2007-04-29 18:30:42.750 119 12286.30 86.70 55430.32 88888.00 2007-04-29 18:30:42.875 119 12286.35 86.70 55430.30 88888.00 2007-04-29 18:30:43.000 119 12286.38 86.70 55430.30 88888.00 2007-04-29 18:30:43.125 119 12286.35 86.72 55430.30 88888.00 2007-04-29 18:30:43.250 119 12286.30 86.72 55430.30 88888.00 2007-04-29 18:30:43.375 119 12286.30 86.72 55430.32 88888.00 2007-04-29 18:30:43.500 119 12286.30 86.72 55430.32 88888.00 2007-04-29 18:30:43.625 119 12286.35 86.78 55430.35 88888.00 2007-04-29 18:30:43.750 119 12286.45 86.75 55430.35 88888.00 2007-04-29 18:30:43.875 119 12286.38 86.72 55430.35 88888.00 2007-04-29 18:30:44.000 119 12286.25 86.72 55430.32 88888.00 2007-04-29 18:30:44.125 119 12286.17 86.75 55430.30 88888.00 2007-04-29 18:30:44.250 119 12286.20 86.70 55430.30 88888.00 2007-04-29 18:30:44.375 119 12286.25 86.67 55430.30 88888.00 2007-04-29 18:30:44.500 119 12286.23 86.70 55430.32 88888.00 2007-04-29 18:30:44.625 119 12286.23 86.72 55430.38 88888.00 2007-04-29 18:30:44.750 119 12286.15 86.72 55430.35 88888.00 2007-04-29 18:30:44.875 119 12286.15 86.70 55430.35 88888.00 2007-04-29 18:30:45.000 119 12286.12 86.72 55430.32 88888.00 2007-04-29 18:30:45.125 119 12286.08 86.75 55430.30 88888.00 2007-04-29 18:30:45.250 119 12286.08 86.75 55430.30 88888.00 2007-04-29 18:30:45.375 119 12286.10 86.75 55430.35 88888.00 2007-04-29 18:30:45.500 119 12286.02 86.67 55430.38 88888.00 2007-04-29 18:30:45.625 119 12285.98 86.72 55430.35 88888.00 2007-04-29 18:30:45.750 119 12285.95 86.72 55430.32 88888.00 2007-04-29 18:30:45.875 119 12285.98 86.72 55430.35 88888.00 2007-04-29 18:30:46.000 119 12285.98 86.72 55430.32 88888.00 2007-04-29 18:30:46.125 119 12286.05 86.78 55430.38 88888.00 2007-04-29 18:30:46.250 119 12286.02 86.75 55430.38 88888.00 2007-04-29 18:30:46.375 119 12285.92 86.75 55430.38 88888.00 2007-04-29 18:30:46.500 119 12285.90 86.70 55430.35 88888.00 2007-04-29 18:30:46.625 119 12285.95 86.70 55430.35 88888.00 2007-04-29 18:30:46.750 119 12285.92 86.78 55430.38 88888.00 2007-04-29 18:30:46.875 119 12285.90 86.75 55430.38 88888.00 2007-04-29 18:30:47.000 119 12285.80 86.72 55430.38 88888.00 2007-04-29 18:30:47.125 119 12285.88 86.72 55430.38 88888.00 2007-04-29 18:30:47.250 119 12285.83 86.70 55430.38 88888.00 2007-04-29 18:30:47.375 119 12285.75 86.67 55430.35 88888.00 2007-04-29 18:30:47.500 119 12285.67 86.67 55430.38 88888.00 2007-04-29 18:30:47.625 119 12285.70 86.67 55430.35 88888.00 2007-04-29 18:30:47.750 119 12285.67 86.65 55430.35 88888.00 2007-04-29 18:30:47.875 119 12285.70 86.75 55430.40 88888.00 2007-04-29 18:30:48.000 119 12285.65 86.78 55430.40 88888.00 2007-04-29 18:30:48.125 119 12285.62 86.75 55430.43 88888.00 2007-04-29 18:30:48.250 119 12285.52 86.67 55430.43 88888.00 2007-04-29 18:30:48.375 119 12285.55 86.70 55430.43 88888.00 2007-04-29 18:30:48.500 119 12285.58 86.67 55430.40 88888.00 2007-04-29 18:30:48.625 119 12285.55 86.72 55430.43 88888.00 2007-04-29 18:30:48.750 119 12285.52 86.78 55430.45 88888.00 2007-04-29 18:30:48.875 119 12285.45 86.72 55430.43 88888.00 2007-04-29 18:30:49.000 119 12285.35 86.72 55430.43 88888.00 2007-04-29 18:30:49.125 119 12285.30 86.75 55430.43 88888.00 2007-04-29 18:30:49.250 119 12285.27 86.72 55430.45 88888.00 2007-04-29 18:30:49.375 119 12285.33 86.78 55430.45 88888.00 2007-04-29 18:30:49.500 119 12285.27 86.78 55430.45 88888.00 2007-04-29 18:30:49.625 119 12285.33 86.75 55430.43 88888.00 2007-04-29 18:30:49.750 119 12285.23 86.70 55430.43 88888.00 2007-04-29 18:30:49.875 119 12285.23 86.70 55430.47 88888.00 2007-04-29 18:30:50.000 119 12285.20 86.72 55430.43 88888.00 2007-04-29 18:30:50.125 119 12285.15 86.72 55430.45 88888.00 2007-04-29 18:30:50.250 119 12285.17 86.72 55430.45 88888.00 2007-04-29 18:30:50.375 119 12285.23 86.78 55430.43 88888.00 2007-04-29 18:30:50.500 119 12285.20 86.75 55430.43 88888.00 2007-04-29 18:30:50.625 119 12285.12 86.75 55430.47 88888.00 2007-04-29 18:30:50.750 119 12285.02 86.67 55430.43 88888.00 2007-04-29 18:30:50.875 119 12285.05 86.65 55430.45 88888.00 2007-04-29 18:30:51.000 119 12285.05 86.67 55430.43 88888.00 2007-04-29 18:30:51.125 119 12285.00 86.75 55430.45 88888.00 2007-04-29 18:30:51.250 119 12284.92 86.78 55430.43 88888.00 2007-04-29 18:30:51.375 119 12284.95 86.78 55430.43 88888.00 2007-04-29 18:30:51.500 119 12285.00 86.75 55430.45 88888.00 2007-04-29 18:30:51.625 119 12285.00 86.72 55430.43 88888.00 2007-04-29 18:30:51.750 119 12284.92 86.75 55430.43 88888.00 2007-04-29 18:30:51.875 119 12284.90 86.78 55430.45 88888.00 2007-04-29 18:30:52.000 119 12284.90 86.80 55430.50 88888.00 2007-04-29 18:30:52.125 119 12284.90 86.80 55430.50 88888.00 2007-04-29 18:30:52.250 119 12284.80 86.75 55430.45 88888.00 2007-04-29 18:30:52.375 119 12284.75 86.72 55430.45 88888.00 2007-04-29 18:30:52.500 119 12284.77 86.80 55430.47 88888.00 2007-04-29 18:30:52.625 119 12284.77 86.88 55430.47 88888.00 2007-04-29 18:30:52.750 119 12284.80 86.90 55430.47 88888.00 2007-04-29 18:30:52.875 119 12284.83 86.90 55430.50 88888.00 2007-04-29 18:30:53.000 119 12284.80 86.88 55430.45 88888.00 2007-04-29 18:30:53.125 119 12284.83 86.85 55430.45 88888.00 2007-04-29 18:30:53.250 119 12284.73 86.83 55430.45 88888.00 2007-04-29 18:30:53.375 119 12284.75 86.83 55430.47 88888.00 2007-04-29 18:30:53.500 119 12284.77 86.83 55430.50 88888.00 2007-04-29 18:30:53.625 119 12284.80 86.85 55430.53 88888.00 2007-04-29 18:30:53.750 119 12284.80 86.88 55430.55 88888.00 2007-04-29 18:30:53.875 119 12284.70 86.88 55430.53 88888.00 2007-04-29 18:30:54.000 119 12284.67 86.88 55430.47 88888.00 2007-04-29 18:30:54.125 119 12284.75 86.85 55430.50 88888.00 2007-04-29 18:30:54.250 119 12284.73 86.88 55430.53 88888.00 2007-04-29 18:30:54.375 119 12284.70 86.92 55430.53 88888.00 2007-04-29 18:30:54.500 119 12284.65 86.88 55430.50 88888.00 2007-04-29 18:30:54.625 119 12284.67 86.88 55430.47 88888.00 2007-04-29 18:30:54.750 119 12284.75 86.92 55430.50 88888.00 2007-04-29 18:30:54.875 119 12284.75 86.88 55430.47 88888.00 2007-04-29 18:30:55.000 119 12284.75 86.85 55430.47 88888.00 2007-04-29 18:30:55.125 119 12284.77 86.88 55430.50 88888.00 2007-04-29 18:30:55.250 119 12284.73 86.88 55430.53 88888.00 2007-04-29 18:30:55.375 119 12284.75 86.95 55430.50 88888.00 2007-04-29 18:30:55.500 119 12284.73 87.00 55430.47 88888.00 2007-04-29 18:30:55.625 119 12284.70 86.97 55430.47 88888.00 2007-04-29 18:30:55.750 119 12284.80 87.03 55430.50 88888.00 2007-04-29 18:30:55.875 119 12284.83 87.03 55430.47 88888.00 2007-04-29 18:30:56.000 119 12284.73 86.92 55430.47 88888.00 2007-04-29 18:30:56.125 119 12284.67 86.90 55430.50 88888.00 2007-04-29 18:30:56.250 119 12284.65 86.95 55430.50 88888.00 2007-04-29 18:30:56.375 119 12284.70 87.00 55430.47 88888.00 2007-04-29 18:30:56.500 119 12284.73 87.00 55430.43 88888.00 2007-04-29 18:30:56.625 119 12284.73 87.00 55430.47 88888.00 2007-04-29 18:30:56.750 119 12284.73 87.00 55430.47 88888.00 2007-04-29 18:30:56.875 119 12284.70 87.05 55430.50 88888.00 2007-04-29 18:30:57.000 119 12284.73 87.08 55430.47 88888.00 2007-04-29 18:30:57.125 119 12284.73 87.08 55430.50 88888.00 2007-04-29 18:30:57.250 119 12284.70 87.08 55430.45 88888.00 2007-04-29 18:30:57.375 119 12284.67 87.05 55430.45 88888.00 2007-04-29 18:30:57.500 119 12284.65 87.08 55430.45 88888.00 2007-04-29 18:30:57.625 119 12284.67 87.08 55430.45 88888.00 2007-04-29 18:30:57.750 119 12284.67 87.05 55430.43 88888.00 2007-04-29 18:30:57.875 119 12284.62 87.08 55430.43 88888.00 2007-04-29 18:30:58.000 119 12284.60 87.12 55430.43 88888.00 2007-04-29 18:30:58.125 119 12284.70 87.10 55430.43 88888.00 2007-04-29 18:30:58.250 119 12284.70 87.05 55430.47 88888.00 2007-04-29 18:30:58.375 119 12284.65 87.03 55430.43 88888.00 2007-04-29 18:30:58.500 119 12284.75 87.05 55430.45 88888.00 2007-04-29 18:30:58.625 119 12284.83 87.12 55430.47 88888.00 2007-04-29 18:30:58.750 119 12284.83 87.10 55430.43 88888.00 2007-04-29 18:30:58.875 119 12284.77 87.10 55430.43 88888.00 2007-04-29 18:30:59.000 119 12284.88 87.15 55430.43 88888.00 2007-04-29 18:30:59.125 119 12284.83 87.08 55430.40 88888.00 2007-04-29 18:30:59.250 119 12284.80 87.10 55430.43 88888.00 2007-04-29 18:30:59.375 119 12284.85 87.15 55430.45 88888.00 2007-04-29 18:30:59.500 119 12284.85 87.22 55430.45 88888.00 2007-04-29 18:30:59.625 119 12284.77 87.10 55430.40 88888.00 2007-04-29 18:30:59.750 119 12284.70 87.10 55430.35 88888.00 2007-04-29 18:30:59.875 119 12284.80 87.15 55430.38 88888.00 2007-04-29 18:31:00.000 119 12284.88 87.20 55430.38 88888.00 2007-04-29 18:31:00.125 119 12284.88 87.25 55430.38 88888.00 2007-04-29 18:31:00.250 119 12284.85 87.22 55430.43 88888.00 2007-04-29 18:31:00.375 119 12284.83 87.17 55430.40 88888.00 2007-04-29 18:31:00.500 119 12284.83 87.12 55430.40 88888.00 2007-04-29 18:31:00.625 119 12284.88 87.17 55430.40 88888.00 2007-04-29 18:31:00.750 119 12284.85 87.20 55430.40 88888.00 2007-04-29 18:31:00.875 119 12284.83 87.20 55430.40 88888.00 2007-04-29 18:31:01.000 119 12284.80 87.20 55430.38 88888.00 2007-04-29 18:31:01.125 119 12284.83 87.28 55430.38 88888.00 2007-04-29 18:31:01.250 119 12284.77 87.28 55430.38 88888.00 2007-04-29 18:31:01.375 119 12284.77 87.20 55430.38 88888.00 2007-04-29 18:31:01.500 119 12284.77 87.20 55430.35 88888.00 2007-04-29 18:31:01.625 119 12284.77 87.25 55430.38 88888.00 2007-04-29 18:31:01.750 119 12284.73 87.35 55430.40 88888.00 2007-04-29 18:31:01.875 119 12284.70 87.28 55430.35 88888.00 2007-04-29 18:31:02.000 119 12284.65 87.25 55430.35 88888.00 2007-04-29 18:31:02.125 119 12284.67 87.30 55430.38 88888.00 2007-04-29 18:31:02.250 119 12284.67 87.25 55430.35 88888.00 2007-04-29 18:31:02.375 119 12284.65 87.25 55430.32 88888.00 2007-04-29 18:31:02.500 119 12284.62 87.30 55430.38 88888.00 2007-04-29 18:31:02.625 119 12284.70 87.33 55430.40 88888.00 2007-04-29 18:31:02.750 119 12284.65 87.33 55430.38 88888.00 2007-04-29 18:31:02.875 119 12284.62 87.30 55430.38 88888.00 2007-04-29 18:31:03.000 119 12284.70 87.33 55430.40 88888.00 2007-04-29 18:31:03.125 119 12284.75 87.35 55430.43 88888.00 2007-04-29 18:31:03.250 119 12284.67 87.28 55430.40 88888.00 2007-04-29 18:31:03.375 119 12284.65 87.33 55430.35 88888.00 2007-04-29 18:31:03.500 119 12284.62 87.30 55430.35 88888.00 2007-04-29 18:31:03.625 119 12284.65 87.33 55430.32 88888.00 2007-04-29 18:31:03.750 119 12284.75 87.38 55430.35 88888.00 2007-04-29 18:31:03.875 119 12284.77 87.40 55430.35 88888.00 2007-04-29 18:31:04.000 119 12284.70 87.35 55430.30 88888.00 2007-04-29 18:31:04.125 119 12284.60 87.38 55430.35 88888.00 2007-04-29 18:31:04.250 119 12284.58 87.38 55430.35 88888.00 2007-04-29 18:31:04.375 119 12284.65 87.38 55430.32 88888.00 2007-04-29 18:31:04.500 119 12284.67 87.40 55430.32 88888.00 2007-04-29 18:31:04.625 119 12284.67 87.38 55430.35 88888.00 2007-04-29 18:31:04.750 119 12284.67 87.38 55430.32 88888.00 2007-04-29 18:31:04.875 119 12284.67 87.42 55430.35 88888.00 2007-04-29 18:31:05.000 119 12284.70 87.50 55430.38 88888.00 2007-04-29 18:31:05.125 119 12284.62 87.45 55430.38 88888.00 2007-04-29 18:31:05.250 119 12284.55 87.38 55430.32 88888.00 2007-04-29 18:31:05.375 119 12284.50 87.40 55430.30 88888.00 2007-04-29 18:31:05.500 119 12284.48 87.42 55430.32 88888.00 2007-04-29 18:31:05.625 119 12284.58 87.45 55430.35 88888.00 2007-04-29 18:31:05.750 119 12284.65 87.45 55430.35 88888.00 2007-04-29 18:31:05.875 119 12284.60 87.40 55430.32 88888.00 2007-04-29 18:31:06.000 119 12284.60 87.42 55430.30 88888.00 2007-04-29 18:31:06.125 119 12284.62 87.47 55430.32 88888.00 2007-04-29 18:31:06.250 119 12284.60 87.53 55430.32 88888.00 2007-04-29 18:31:06.375 119 12284.55 87.50 55430.30 88888.00 2007-04-29 18:31:06.500 119 12284.48 87.47 55430.30 88888.00 2007-04-29 18:31:06.625 119 12284.48 87.53 55430.32 88888.00 2007-04-29 18:31:06.750 119 12284.52 87.55 55430.30 88888.00 2007-04-29 18:31:06.875 119 12284.48 87.53 55430.28 88888.00 2007-04-29 18:31:07.000 119 12284.38 87.45 55430.25 88888.00 2007-04-29 18:31:07.125 119 12284.35 87.45 55430.30 88888.00 2007-04-29 18:31:07.250 119 12284.38 87.58 55430.35 88888.00 2007-04-29 18:31:07.375 119 12284.42 87.58 55430.35 88888.00 2007-04-29 18:31:07.500 119 12284.45 87.50 55430.35 88888.00 2007-04-29 18:31:07.625 119 12284.45 87.50 55430.30 88888.00 2007-04-29 18:31:07.750 119 12284.42 87.58 55430.32 88888.00 2007-04-29 18:31:07.875 119 12284.48 87.58 55430.30 88888.00 2007-04-29 18:31:08.000 119 12284.48 87.60 55430.32 88888.00 2007-04-29 18:31:08.125 119 12284.48 87.62 55430.32 88888.00 2007-04-29 18:31:08.250 119 12284.40 87.65 55430.38 88888.00 2007-04-29 18:31:08.375 119 12284.42 87.65 55430.35 88888.00 2007-04-29 18:31:08.500 119 12284.38 87.60 55430.28 88888.00 2007-04-29 18:31:08.625 119 12284.27 87.55 55430.28 88888.00 2007-04-29 18:31:08.750 119 12284.35 87.60 55430.32 88888.00 2007-04-29 18:31:08.875 119 12284.33 87.65 55430.30 88888.00 2007-04-29 18:31:09.000 119 12284.27 87.60 55430.30 88888.00 2007-04-29 18:31:09.125 119 12284.27 87.62 55430.32 88888.00 2007-04-29 18:31:09.250 119 12284.33 87.65 55430.32 88888.00 2007-04-29 18:31:09.375 119 12284.35 87.67 55430.32 88888.00 2007-04-29 18:31:09.500 119 12284.38 87.70 55430.32 88888.00 2007-04-29 18:31:09.625 119 12284.27 87.65 55430.30 88888.00 2007-04-29 18:31:09.750 119 12284.20 87.62 55430.32 88888.00 2007-04-29 18:31:09.875 119 12284.30 87.62 55430.32 88888.00 2007-04-29 18:31:10.000 119 12284.40 87.75 55430.35 88888.00 2007-04-29 18:31:10.125 119 12284.42 87.78 55430.32 88888.00 2007-04-29 18:31:10.250 119 12284.30 87.72 55430.32 88888.00 2007-04-29 18:31:10.375 119 12284.30 87.67 55430.32 88888.00 2007-04-29 18:31:10.500 119 12284.25 87.70 55430.32 88888.00 2007-04-29 18:31:10.625 119 12284.25 87.72 55430.32 88888.00 2007-04-29 18:31:10.750 119 12284.25 87.72 55430.30 88888.00 2007-04-29 18:31:10.875 119 12284.20 87.67 55430.28 88888.00 2007-04-29 18:31:11.000 119 12284.20 87.67 55430.28 88888.00 2007-04-29 18:31:11.125 119 12284.23 87.75 55430.28 88888.00 2007-04-29 18:31:11.250 119 12284.23 87.78 55430.28 88888.00 2007-04-29 18:31:11.375 119 12284.27 87.72 55430.25 88888.00 2007-04-29 18:31:11.500 119 12284.23 87.75 55430.28 88888.00 2007-04-29 18:31:11.625 119 12284.27 87.80 55430.28 88888.00 2007-04-29 18:31:11.750 119 12284.27 87.80 55430.28 88888.00 2007-04-29 18:31:11.875 119 12284.25 87.80 55430.28 88888.00 2007-04-29 18:31:12.000 119 12284.17 87.75 55430.28 88888.00 2007-04-29 18:31:12.125 119 12284.23 87.75 55430.30 88888.00 2007-04-29 18:31:12.250 119 12284.20 87.75 55430.30 88888.00 2007-04-29 18:31:12.375 119 12284.17 87.72 55430.28 88888.00 2007-04-29 18:31:12.500 119 12284.20 87.75 55430.28 88888.00 2007-04-29 18:31:12.625 119 12284.27 87.85 55430.32 88888.00 2007-04-29 18:31:12.750 119 12284.15 87.80 55430.30 88888.00 2007-04-29 18:31:12.875 119 12284.10 87.80 55430.28 88888.00 2007-04-29 18:31:13.000 119 12284.12 87.85 55430.28 88888.00 2007-04-29 18:31:13.125 119 12284.17 87.85 55430.30 88888.00 2007-04-29 18:31:13.250 119 12284.15 87.80 55430.28 88888.00 2007-04-29 18:31:13.375 119 12284.10 87.83 55430.28 88888.00 2007-04-29 18:31:13.500 119 12284.05 87.80 55430.28 88888.00 2007-04-29 18:31:13.625 119 12284.08 87.80 55430.25 88888.00 2007-04-29 18:31:13.750 119 12284.15 87.83 55430.28 88888.00 2007-04-29 18:31:13.875 119 12284.17 87.88 55430.30 88888.00 2007-04-29 18:31:14.000 119 12284.15 87.85 55430.25 88888.00 2007-04-29 18:31:14.125 119 12284.10 87.85 55430.25 88888.00 2007-04-29 18:31:14.250 119 12284.00 87.83 55430.30 88888.00 2007-04-29 18:31:14.375 119 12284.00 87.88 55430.28 88888.00 2007-04-29 18:31:14.500 119 12284.08 87.85 55430.28 88888.00 2007-04-29 18:31:14.625 119 12284.23 87.85 55430.30 88888.00 2007-04-29 18:31:14.750 119 12284.20 87.83 55430.28 88888.00 2007-04-29 18:31:14.875 119 12284.10 87.85 55430.28 88888.00 2007-04-29 18:31:15.000 119 12284.12 87.90 55430.30 88888.00 2007-04-29 18:31:15.125 119 12284.12 87.88 55430.30 88888.00 2007-04-29 18:31:15.250 119 12284.15 87.88 55430.28 88888.00 2007-04-29 18:31:15.375 119 12284.23 87.92 55430.32 88888.00 2007-04-29 18:31:15.500 119 12284.23 87.88 55430.28 88888.00 2007-04-29 18:31:15.625 119 12284.20 87.80 55430.20 88888.00 2007-04-29 18:31:15.750 119 12284.15 87.80 55430.20 88888.00 2007-04-29 18:31:15.875 119 12284.15 87.83 55430.22 88888.00 2007-04-29 18:31:16.000 119 12284.17 87.80 55430.22 88888.00 2007-04-29 18:31:16.125 119 12284.17 87.80 55430.20 88888.00 2007-04-29 18:31:16.250 119 12284.15 87.80 55430.22 88888.00 2007-04-29 18:31:16.375 119 12284.15 87.83 55430.22 88888.00 2007-04-29 18:31:16.500 119 12284.15 87.78 55430.25 88888.00 2007-04-29 18:31:16.625 119 12284.08 87.75 55430.22 88888.00 2007-04-29 18:31:16.750 119 12284.08 87.83 55430.28 88888.00 2007-04-29 18:31:16.875 119 12284.17 87.88 55430.30 88888.00 2007-04-29 18:31:17.000 119 12284.23 87.83 55430.22 88888.00 2007-04-29 18:31:17.125 119 12284.17 87.80 55430.22 88888.00 2007-04-29 18:31:17.250 119 12284.12 87.78 55430.22 88888.00 2007-04-29 18:31:17.375 119 12284.05 87.83 55430.22 88888.00 2007-04-29 18:31:17.500 119 12284.05 87.75 55430.18 88888.00 2007-04-29 18:31:17.625 119 12284.12 87.80 55430.20 88888.00 2007-04-29 18:31:17.750 119 12284.12 87.83 55430.18 88888.00 2007-04-29 18:31:17.875 119 12284.10 87.75 55430.15 88888.00 2007-04-29 18:31:18.000 119 12284.12 87.72 55430.10 88888.00 2007-04-29 18:31:18.125 119 12284.12 87.72 55430.15 88888.00 2007-04-29 18:31:18.250 119 12284.12 87.78 55430.20 88888.00 2007-04-29 18:31:18.375 119 12284.23 87.78 55430.22 88888.00 2007-04-29 18:31:18.500 119 12284.20 87.80 55430.20 88888.00 2007-04-29 18:31:18.625 119 12284.17 87.78 55430.18 88888.00 2007-04-29 18:31:18.750 119 12284.17 87.80 55430.18 88888.00 2007-04-29 18:31:18.875 119 12284.20 87.78 55430.18 88888.00 2007-04-29 18:31:19.000 119 12284.15 87.75 55430.15 88888.00 2007-04-29 18:31:19.125 119 12284.10 87.75 55430.18 88888.00 2007-04-29 18:31:19.250 119 12284.08 87.75 55430.12 88888.00 2007-04-29 18:31:19.375 119 12284.10 87.78 55430.12 88888.00 2007-04-29 18:31:19.500 119 12284.15 87.78 55430.12 88888.00 2007-04-29 18:31:19.625 119 12284.23 87.80 55430.15 88888.00 2007-04-29 18:31:19.750 119 12284.23 87.78 55430.15 88888.00 2007-04-29 18:31:19.875 119 12284.20 87.78 55430.15 88888.00 2007-04-29 18:31:20.000 119 12284.15 87.75 55430.12 88888.00 2007-04-29 18:31:20.125 119 12284.12 87.72 55430.15 88888.00 2007-04-29 18:31:20.250 119 12284.15 87.78 55430.15 88888.00 2007-04-29 18:31:20.375 119 12284.20 87.75 55430.12 88888.00 2007-04-29 18:31:20.500 119 12284.20 87.78 55430.12 88888.00 2007-04-29 18:31:20.625 119 12284.15 87.78 55430.12 88888.00 2007-04-29 18:31:20.750 119 12284.20 87.78 55430.10 88888.00 2007-04-29 18:31:20.875 119 12284.25 87.78 55430.10 88888.00 2007-04-29 18:31:21.000 119 12284.20 87.72 55430.10 88888.00 2007-04-29 18:31:21.125 119 12284.15 87.72 55430.10 88888.00 2007-04-29 18:31:21.250 119 12284.20 87.67 55430.12 88888.00 2007-04-29 18:31:21.375 119 12284.23 87.67 55430.10 88888.00 2007-04-29 18:31:21.500 119 12284.27 87.75 55430.10 88888.00 2007-04-29 18:31:21.625 119 12284.27 87.80 55430.07 88888.00 2007-04-29 18:31:21.750 119 12284.33 87.83 55430.07 88888.00 2007-04-29 18:31:21.875 119 12284.33 87.75 55430.03 88888.00 2007-04-29 18:31:22.000 119 12284.38 87.75 55430.05 88888.00 2007-04-29 18:31:22.125 119 12284.35 87.75 55430.03 88888.00 2007-04-29 18:31:22.250 119 12284.17 87.72 55430.05 88888.00 2007-04-29 18:31:22.375 119 12284.33 87.78 55430.05 88888.00 2007-04-29 18:31:22.500 119 12284.45 87.78 55430.05 88888.00 2007-04-29 18:31:22.625 119 12284.40 87.75 55430.05 88888.00 2007-04-29 18:31:22.750 119 12284.30 87.78 55430.05 88888.00 2007-04-29 18:31:22.875 119 12284.33 87.80 55430.03 88888.00 2007-04-29 18:31:23.000 119 12284.30 87.80 55430.00 88888.00 2007-04-29 18:31:23.125 119 12284.33 87.83 55430.00 88888.00 2007-04-29 18:31:23.250 119 12284.27 87.72 55429.97 88888.00 2007-04-29 18:31:23.375 119 12284.30 87.72 55429.97 88888.00 2007-04-29 18:31:23.500 119 12284.33 87.80 55430.00 88888.00 2007-04-29 18:31:23.625 119 12284.38 87.80 55430.00 88888.00 2007-04-29 18:31:23.750 119 12284.35 87.78 55430.03 88888.00 2007-04-29 18:31:23.875 119 12284.35 87.80 55430.03 88888.00 2007-04-29 18:31:24.000 119 12284.40 87.83 55430.05 88888.00 2007-04-29 18:31:24.125 119 12284.40 87.80 55430.05 88888.00 2007-04-29 18:31:24.250 119 12284.30 87.78 55430.05 88888.00 2007-04-29 18:31:24.375 119 12284.30 87.75 55430.05 88888.00 2007-04-29 18:31:24.500 119 12284.35 87.75 55430.03 88888.00 2007-04-29 18:31:24.625 119 12284.40 87.75 55430.03 88888.00 2007-04-29 18:31:24.750 119 12284.38 87.80 55430.03 88888.00 2007-04-29 18:31:24.875 119 12284.38 87.80 55429.97 88888.00 2007-04-29 18:31:25.000 119 12284.42 87.83 55429.97 88888.00 2007-04-29 18:31:25.125 119 12284.42 87.88 55430.00 88888.00 2007-04-29 18:31:25.250 119 12284.35 87.88 55430.00 88888.00 2007-04-29 18:31:25.375 119 12284.35 87.85 55429.97 88888.00 2007-04-29 18:31:25.500 119 12284.38 87.78 55430.00 88888.00 2007-04-29 18:31:25.625 119 12284.45 87.78 55430.00 88888.00 2007-04-29 18:31:25.750 119 12284.48 87.78 55430.03 88888.00 2007-04-29 18:31:25.875 119 12284.50 87.83 55430.03 88888.00 2007-04-29 18:31:26.000 119 12284.50 87.80 55430.00 88888.00 2007-04-29 18:31:26.125 119 12284.42 87.75 55430.00 88888.00 2007-04-29 18:31:26.250 119 12284.45 87.78 55430.00 88888.00 2007-04-29 18:31:26.375 119 12284.48 87.85 55430.00 88888.00 2007-04-29 18:31:26.500 119 12284.52 87.83 55430.03 88888.00 2007-04-29 18:31:26.625 119 12284.60 87.83 55429.97 88888.00 2007-04-29 18:31:26.750 119 12284.60 87.85 55429.97 88888.00 2007-04-29 18:31:26.875 119 12284.55 87.85 55429.95 88888.00 2007-04-29 18:31:27.000 119 12284.48 87.83 55429.97 88888.00 2007-04-29 18:31:27.125 119 12284.50 87.85 55429.95 88888.00 2007-04-29 18:31:27.250 119 12284.52 87.83 55429.95 88888.00 2007-04-29 18:31:27.375 119 12284.48 87.83 55429.95 88888.00 2007-04-29 18:31:27.500 119 12284.45 87.83 55429.93 88888.00 2007-04-29 18:31:27.625 119 12284.42 87.75 55429.93 88888.00 2007-04-29 18:31:27.750 119 12284.38 87.72 55429.93 88888.00 2007-04-29 18:31:27.875 119 12284.40 87.78 55429.97 88888.00 2007-04-29 18:31:28.000 119 12284.40 87.83 55429.97 88888.00 2007-04-29 18:31:28.125 119 12284.52 87.85 55429.97 88888.00 2007-04-29 18:31:28.250 119 12284.48 87.78 55429.95 88888.00 2007-04-29 18:31:28.375 119 12284.48 87.75 55429.93 88888.00 2007-04-29 18:31:28.500 119 12284.58 87.78 55429.97 88888.00 2007-04-29 18:31:28.625 119 12284.60 87.80 55430.00 88888.00 2007-04-29 18:31:28.750 119 12284.50 87.80 55429.97 88888.00 2007-04-29 18:31:28.875 119 12284.35 87.75 55429.95 88888.00 2007-04-29 18:31:29.000 119 12284.35 87.75 55430.00 88888.00 2007-04-29 18:31:29.125 119 12284.40 87.72 55430.00 88888.00 2007-04-29 18:31:29.250 119 12284.42 87.70 55430.00 88888.00 2007-04-29 18:31:29.375 119 12284.42 87.70 55429.97 88888.00 2007-04-29 18:31:29.500 119 12284.35 87.75 55429.95 88888.00 2007-04-29 18:31:29.625 119 12284.38 87.75 55429.95 88888.00 2007-04-29 18:31:29.750 119 12284.40 87.80 55430.00 88888.00 2007-04-29 18:31:29.875 119 12284.35 87.80 55430.00 88888.00 2007-04-29 18:31:30.000 119 12284.33 87.72 55429.95 88888.00 2007-04-29 18:31:30.125 119 12284.35 87.75 55430.00 88888.00 2007-04-29 18:31:30.250 119 12284.33 87.72 55429.97 88888.00 2007-04-29 18:31:30.375 119 12284.38 87.70 55429.97 88888.00 2007-04-29 18:31:30.500 119 12284.40 87.78 55429.97 88888.00 2007-04-29 18:31:30.625 119 12284.38 87.80 55429.97 88888.00 2007-04-29 18:31:30.750 119 12284.35 87.78 55429.97 88888.00 2007-04-29 18:31:30.875 119 12284.35 87.78 55429.95 88888.00 2007-04-29 18:31:31.000 119 12284.38 87.72 55429.97 88888.00 2007-04-29 18:31:31.125 119 12284.38 87.75 55429.97 88888.00 2007-04-29 18:31:31.250 119 12284.30 87.67 55429.95 88888.00 2007-04-29 18:31:31.375 119 12284.17 87.67 55429.93 88888.00 2007-04-29 18:31:31.500 119 12284.12 87.70 55429.97 88888.00 2007-04-29 18:31:31.625 119 12284.17 87.78 55429.97 88888.00 2007-04-29 18:31:31.750 119 12284.17 87.72 55430.00 88888.00 2007-04-29 18:31:31.875 119 12284.20 87.72 55430.03 88888.00 2007-04-29 18:31:32.000 119 12284.20 87.72 55430.03 88888.00 2007-04-29 18:31:32.125 119 12284.17 87.70 55430.03 88888.00 2007-04-29 18:31:32.250 119 12284.05 87.65 55430.00 88888.00 2007-04-29 18:31:32.375 119 12284.12 87.62 55430.00 88888.00 2007-04-29 18:31:32.500 119 12284.20 87.67 55430.00 88888.00 2007-04-29 18:31:32.625 119 12284.15 87.62 55429.97 88888.00 2007-04-29 18:31:32.750 119 12284.05 87.65 55429.97 88888.00 2007-04-29 18:31:32.875 119 12284.00 87.62 55430.03 88888.00 2007-04-29 18:31:33.000 119 12284.02 87.60 55429.97 88888.00 2007-04-29 18:31:33.125 119 12284.15 87.65 55430.05 88888.00 2007-04-29 18:31:33.250 119 12284.12 87.65 55430.00 88888.00 2007-04-29 18:31:33.375 119 12284.12 87.62 55429.97 88888.00 2007-04-29 18:31:33.500 119 12284.12 87.62 55430.00 88888.00 2007-04-29 18:31:33.625 119 12284.10 87.62 55430.00 88888.00 2007-04-29 18:31:33.750 119 12284.05 87.55 55429.97 88888.00 2007-04-29 18:31:33.875 119 12284.00 87.55 55430.03 88888.00 2007-04-29 18:31:34.000 119 12283.98 87.60 55429.97 88888.00 2007-04-29 18:31:34.125 119 12284.00 87.62 55430.03 88888.00 2007-04-29 18:31:34.250 119 12284.02 87.62 55430.03 88888.00 2007-04-29 18:31:34.375 119 12284.02 87.60 55430.00 88888.00 2007-04-29 18:31:34.500 119 12284.02 87.60 55430.00 88888.00 2007-04-29 18:31:34.625 119 12283.92 87.53 55430.03 88888.00 2007-04-29 18:31:34.750 119 12283.80 87.55 55430.03 88888.00 2007-04-29 18:31:34.875 119 12283.85 87.55 55430.03 88888.00 2007-04-29 18:31:35.000 119 12283.85 87.55 55430.00 88888.00 2007-04-29 18:31:35.125 119 12283.77 87.50 55430.00 88888.00 2007-04-29 18:31:35.250 119 12283.75 87.50 55429.95 88888.00 2007-04-29 18:31:35.375 119 12283.80 87.42 55429.93 88888.00 2007-04-29 18:31:35.500 119 12283.83 87.42 55429.95 88888.00 2007-04-29 18:31:35.625 119 12283.85 87.47 55429.95 88888.00 2007-04-29 18:31:35.750 119 12283.85 87.55 55430.00 88888.00 2007-04-29 18:31:35.875 119 12283.85 87.53 55430.00 88888.00 2007-04-29 18:31:36.000 119 12283.85 87.50 55430.00 88888.00 2007-04-29 18:31:36.125 119 12283.92 87.53 55430.00 88888.00 2007-04-29 18:31:36.250 119 12283.88 87.53 55430.03 88888.00 2007-04-29 18:31:36.375 119 12283.88 87.55 55430.03 88888.00 2007-04-29 18:31:36.500 119 12283.88 87.53 55430.00 88888.00 2007-04-29 18:31:36.625 119 12283.83 87.53 55430.00 88888.00 2007-04-29 18:31:36.750 119 12283.85 87.55 55430.00 88888.00 2007-04-29 18:31:36.875 119 12283.83 87.53 55429.97 88888.00 2007-04-29 18:31:37.000 119 12283.77 87.50 55429.97 88888.00 2007-04-29 18:31:37.125 119 12283.75 87.50 55430.00 88888.00 2007-04-29 18:31:37.250 119 12283.77 87.55 55430.00 88888.00 2007-04-29 18:31:37.375 119 12283.80 87.58 55430.00 88888.00 2007-04-29 18:31:37.500 119 12283.75 87.53 55430.03 88888.00 2007-04-29 18:31:37.625 119 12283.75 87.55 55430.03 88888.00 2007-04-29 18:31:37.750 119 12283.77 87.58 55430.03 88888.00 2007-04-29 18:31:37.875 119 12283.75 87.55 55430.00 88888.00 2007-04-29 18:31:38.000 119 12283.70 87.55 55430.05 88888.00 2007-04-29 18:31:38.125 119 12283.67 87.55 55430.07 88888.00 2007-04-29 18:31:38.250 119 12283.65 87.50 55430.05 88888.00 2007-04-29 18:31:38.375 119 12283.62 87.50 55430.00 88888.00 2007-04-29 18:31:38.500 119 12283.60 87.55 55430.00 88888.00 2007-04-29 18:31:38.625 119 12283.65 87.53 55429.97 88888.00 2007-04-29 18:31:38.750 119 12283.75 87.50 55429.97 88888.00 2007-04-29 18:31:38.875 119 12283.70 87.47 55429.95 88888.00 2007-04-29 18:31:39.000 119 12283.62 87.47 55429.93 88888.00 2007-04-29 18:31:39.125 119 12283.62 87.45 55429.97 88888.00 2007-04-29 18:31:39.250 119 12283.62 87.50 55430.00 88888.00 2007-04-29 18:31:39.375 119 12283.67 87.50 55430.00 88888.00 2007-04-29 18:31:39.500 119 12283.67 87.53 55430.00 88888.00 2007-04-29 18:31:39.625 119 12283.65 87.58 55429.97 88888.00 2007-04-29 18:31:39.750 119 12283.62 87.58 55429.97 88888.00 2007-04-29 18:31:39.875 119 12283.70 87.55 55429.97 88888.00 2007-04-29 18:31:40.000 119 12283.62 87.53 55429.95 88888.00 2007-04-29 18:31:40.125 119 12283.62 87.60 55430.00 88888.00 2007-04-29 18:31:40.250 119 12283.62 87.58 55430.00 88888.00 2007-04-29 18:31:40.375 119 12283.58 87.62 55430.03 88888.00 2007-04-29 18:31:40.500 119 12283.50 87.60 55430.03 88888.00 2007-04-29 18:31:40.625 119 12283.55 87.60 55430.05 88888.00 2007-04-29 18:31:40.750 119 12283.58 87.58 55430.00 88888.00 2007-04-29 18:31:40.875 119 12283.52 87.55 55430.00 88888.00 2007-04-29 18:31:41.000 119 12283.55 87.58 55429.93 88888.00 2007-04-29 18:31:41.125 119 12283.62 87.58 55429.95 88888.00 2007-04-29 18:31:41.250 119 12283.55 87.55 55430.00 88888.00 2007-04-29 18:31:41.375 119 12283.55 87.58 55430.03 88888.00 2007-04-29 18:31:41.500 119 12283.60 87.58 55430.03 88888.00 2007-04-29 18:31:41.625 119 12283.55 87.58 55430.03 88888.00 2007-04-29 18:31:41.750 119 12283.58 87.60 55430.03 88888.00 2007-04-29 18:31:41.875 119 12283.55 87.55 55430.00 88888.00 2007-04-29 18:31:42.000 119 12283.50 87.50 55429.97 88888.00 2007-04-29 18:31:42.125 119 12283.52 87.58 55429.97 88888.00 2007-04-29 18:31:42.250 119 12283.52 87.62 55430.00 88888.00 2007-04-29 18:31:42.375 119 12283.55 87.65 55430.00 88888.00 2007-04-29 18:31:42.500 119 12283.55 87.62 55429.97 88888.00 2007-04-29 18:31:42.625 119 12283.52 87.62 55429.97 88888.00 2007-04-29 18:31:42.750 119 12283.48 87.58 55430.00 88888.00 2007-04-29 18:31:42.875 119 12283.52 87.58 55429.97 88888.00 2007-04-29 18:31:43.000 119 12283.52 87.60 55429.97 88888.00 2007-04-29 18:31:43.125 119 12283.48 87.58 55430.00 88888.00 2007-04-29 18:31:43.250 119 12283.42 87.53 55429.97 88888.00 2007-04-29 18:31:43.375 119 12283.45 87.55 55430.00 88888.00 2007-04-29 18:31:43.500 119 12283.42 87.55 55430.00 88888.00 2007-04-29 18:31:43.625 119 12283.42 87.58 55430.00 88888.00 2007-04-29 18:31:43.750 119 12283.45 87.60 55430.00 88888.00 2007-04-29 18:31:43.875 119 12283.40 87.55 55430.00 88888.00 2007-04-29 18:31:44.000 119 12283.38 87.58 55430.00 88888.00 2007-04-29 18:31:44.125 119 12283.40 87.62 55430.00 88888.00 2007-04-29 18:31:44.250 119 12283.40 87.60 55430.03 88888.00 2007-04-29 18:31:44.375 119 12283.40 87.58 55430.03 88888.00 2007-04-29 18:31:44.500 119 12283.33 87.55 55429.97 88888.00 2007-04-29 18:31:44.625 119 12283.27 87.53 55429.97 88888.00 2007-04-29 18:31:44.750 119 12283.30 87.55 55429.97 88888.00 2007-04-29 18:31:44.875 119 12283.40 87.58 55429.97 88888.00 2007-04-29 18:31:45.000 119 12283.42 87.58 55429.97 88888.00 2007-04-29 18:31:45.125 119 12283.42 87.58 55429.97 88888.00 2007-04-29 18:31:45.250 119 12283.38 87.58 55430.00 88888.00 2007-04-29 18:31:45.375 119 12283.35 87.58 55430.00 88888.00 2007-04-29 18:31:45.500 119 12283.27 87.58 55430.00 88888.00 2007-04-29 18:31:45.625 119 12283.20 87.55 55430.00 88888.00 2007-04-29 18:31:45.750 119 12283.15 87.53 55430.00 88888.00 2007-04-29 18:31:45.875 119 12283.15 87.53 55430.03 88888.00 2007-04-29 18:31:46.000 119 12283.17 87.53 55430.00 88888.00 2007-04-29 18:31:46.125 119 12283.12 87.53 55430.03 88888.00 2007-04-29 18:31:46.250 119 12283.12 87.47 55430.03 88888.00 2007-04-29 18:31:46.375 119 12283.15 87.50 55430.00 88888.00 2007-04-29 18:31:46.500 119 12283.17 87.58 55430.03 88888.00 2007-04-29 18:31:46.625 119 12283.15 87.58 55430.03 88888.00 2007-04-29 18:31:46.750 119 12283.08 87.50 55430.00 88888.00 2007-04-29 18:31:46.875 119 12283.05 87.50 55430.03 88888.00 2007-04-29 18:31:47.000 119 12283.08 87.58 55430.05 88888.00 2007-04-29 18:31:47.125 119 12283.05 87.55 55430.07 88888.00 2007-04-29 18:31:47.250 119 12283.02 87.58 55430.03 88888.00 2007-04-29 18:31:47.375 119 12283.05 87.60 55430.05 88888.00 2007-04-29 18:31:47.500 119 12283.02 87.58 55430.07 88888.00 2007-04-29 18:31:47.625 119 12283.00 87.53 55430.10 88888.00 2007-04-29 18:31:47.750 119 12283.00 87.53 55430.10 88888.00 2007-04-29 18:31:47.875 119 12282.98 87.53 55430.07 88888.00 2007-04-29 18:31:48.000 119 12283.00 87.50 55430.07 88888.00 2007-04-29 18:31:48.125 119 12283.02 87.47 55430.07 88888.00 2007-04-29 18:31:48.250 119 12282.95 87.42 55430.07 88888.00 2007-04-29 18:31:48.375 119 12282.90 87.45 55430.05 88888.00 2007-04-29 18:31:48.500 119 12282.92 87.53 55430.07 88888.00 2007-04-29 18:31:48.625 119 12282.88 87.47 55430.03 88888.00 2007-04-29 18:31:48.750 119 12282.85 87.45 55430.00 88888.00 2007-04-29 18:31:48.875 119 12282.80 87.45 55430.05 88888.00 2007-04-29 18:31:49.000 119 12282.88 87.47 55430.05 88888.00 2007-04-29 18:31:49.125 119 12282.88 87.47 55430.05 88888.00 2007-04-29 18:31:49.250 119 12282.80 87.40 55430.03 88888.00 2007-04-29 18:31:49.375 119 12282.75 87.45 55430.00 88888.00 2007-04-29 18:31:49.500 119 12282.70 87.40 55430.03 88888.00 2007-04-29 18:31:49.625 119 12282.77 87.40 55430.05 88888.00 2007-04-29 18:31:49.750 119 12282.80 87.40 55430.05 88888.00 2007-04-29 18:31:49.875 119 12282.83 87.45 55430.05 88888.00 2007-04-29 18:31:50.000 119 12282.80 87.40 55430.03 88888.00 2007-04-29 18:31:50.125 119 12282.77 87.38 55430.05 88888.00 2007-04-29 18:31:50.250 119 12282.77 87.38 55430.03 88888.00 2007-04-29 18:31:50.375 119 12282.85 87.40 55429.97 88888.00 2007-04-29 18:31:50.500 119 12282.83 87.35 55429.97 88888.00 2007-04-29 18:31:50.625 119 12282.83 87.35 55430.03 88888.00 2007-04-29 18:31:50.750 119 12282.77 87.35 55430.00 88888.00 2007-04-29 18:31:50.875 119 12282.75 87.35 55429.97 88888.00 2007-04-29 18:31:51.000 119 12282.67 87.35 55429.97 88888.00 2007-04-29 18:31:51.125 119 12282.70 87.38 55430.00 88888.00 2007-04-29 18:31:51.250 119 12282.75 87.40 55430.05 88888.00 2007-04-29 18:31:51.375 119 12282.67 87.38 55430.00 88888.00 2007-04-29 18:31:51.500 119 12282.62 87.30 55429.97 88888.00 2007-04-29 18:31:51.625 119 12282.73 87.30 55429.97 88888.00 2007-04-29 18:31:51.750 119 12282.80 87.35 55430.00 88888.00 2007-04-29 18:31:51.875 119 12282.75 87.35 55430.03 88888.00 2007-04-29 18:31:52.000 119 12282.75 87.33 55429.97 88888.00 2007-04-29 18:31:52.125 119 12282.80 87.30 55430.00 88888.00 2007-04-29 18:31:52.250 119 12282.75 87.28 55429.97 88888.00 2007-04-29 18:31:52.375 119 12282.77 87.25 55429.95 88888.00 2007-04-29 18:31:52.500 119 12282.80 87.25 55429.97 88888.00 2007-04-29 18:31:52.625 119 12282.80 87.28 55429.95 88888.00 2007-04-29 18:31:52.750 119 12282.77 87.30 55430.00 88888.00 2007-04-29 18:31:52.875 119 12282.77 87.28 55430.00 88888.00 2007-04-29 18:31:53.000 119 12282.75 87.25 55430.00 88888.00 2007-04-29 18:31:53.125 119 12282.75 87.20 55430.00 88888.00 2007-04-29 18:31:53.250 119 12282.73 87.17 55430.00 88888.00 2007-04-29 18:31:53.375 119 12282.67 87.22 55430.00 88888.00 2007-04-29 18:31:53.500 119 12282.77 87.28 55430.00 88888.00 2007-04-29 18:31:53.625 119 12282.88 87.30 55430.00 88888.00 2007-04-29 18:31:53.750 119 12282.85 87.25 55429.97 88888.00 2007-04-29 18:31:53.875 119 12282.83 87.25 55429.97 88888.00 2007-04-29 18:31:54.000 119 12282.83 87.30 55429.97 88888.00 2007-04-29 18:31:54.125 119 12282.83 87.22 55429.93 88888.00 2007-04-29 18:31:54.250 119 12282.80 87.12 55429.95 88888.00 2007-04-29 18:31:54.375 119 12282.90 87.20 55429.95 88888.00 2007-04-29 18:31:54.500 119 12282.92 87.33 55429.95 88888.00 2007-04-29 18:31:54.625 119 12282.88 87.28 55429.97 88888.00 2007-04-29 18:31:54.750 119 12282.83 87.20 55429.90 88888.00 2007-04-29 18:31:54.875 119 12282.85 87.17 55429.93 88888.00 2007-04-29 18:31:55.000 119 12282.90 87.22 55429.95 88888.00 2007-04-29 18:31:55.125 119 12282.90 87.20 55429.95 88888.00 2007-04-29 18:31:55.250 119 12282.88 87.17 55429.95 88888.00 2007-04-29 18:31:55.375 119 12282.85 87.17 55429.93 88888.00 2007-04-29 18:31:55.500 119 12282.85 87.20 55429.95 88888.00 2007-04-29 18:31:55.625 119 12282.88 87.20 55429.95 88888.00 2007-04-29 18:31:55.750 119 12282.95 87.17 55429.95 88888.00 2007-04-29 18:31:55.875 119 12282.95 87.17 55429.93 88888.00 2007-04-29 18:31:56.000 119 12282.98 87.12 55429.95 88888.00 2007-04-29 18:31:56.125 119 12282.95 87.15 55429.95 88888.00 2007-04-29 18:31:56.250 119 12282.98 87.15 55429.97 88888.00 2007-04-29 18:31:56.375 119 12283.02 87.20 55429.95 88888.00 2007-04-29 18:31:56.500 119 12282.95 87.12 55429.88 88888.00 2007-04-29 18:31:56.625 119 12282.98 87.10 55429.85 88888.00 2007-04-29 18:31:56.750 119 12283.00 87.10 55429.90 88888.00 2007-04-29 18:31:56.875 119 12283.00 87.15 55429.90 88888.00 2007-04-29 18:31:57.000 119 12282.95 87.12 55429.88 88888.00 2007-04-29 18:31:57.125 119 12282.95 87.15 55429.88 88888.00 2007-04-29 18:31:57.250 119 12282.95 87.17 55429.88 88888.00 2007-04-29 18:31:57.375 119 12283.02 87.12 55429.90 88888.00 2007-04-29 18:31:57.500 119 12283.02 87.12 55429.88 88888.00 2007-04-29 18:31:57.625 119 12283.08 87.10 55429.88 88888.00 2007-04-29 18:31:57.750 119 12283.15 87.10 55429.90 88888.00 2007-04-29 18:31:57.875 119 12283.12 87.12 55429.90 88888.00 2007-04-29 18:31:58.000 119 12283.12 87.12 55429.88 88888.00 2007-04-29 18:31:58.125 119 12283.12 87.10 55429.88 88888.00 2007-04-29 18:31:58.250 119 12283.12 87.05 55429.85 88888.00 2007-04-29 18:31:58.375 119 12283.17 87.05 55429.82 88888.00 2007-04-29 18:31:58.500 119 12283.12 87.00 55429.80 88888.00 2007-04-29 18:31:58.625 119 12283.15 87.05 55429.82 88888.00 2007-04-29 18:31:58.750 119 12283.10 87.08 55429.82 88888.00 2007-04-29 18:31:58.875 119 12283.05 87.03 55429.82 88888.00 2007-04-29 18:31:59.000 119 12283.10 87.03 55429.80 88888.00 2007-04-29 18:31:59.125 119 12283.15 87.05 55429.80 88888.00 2007-04-29 18:31:59.250 119 12283.12 87.05 55429.80 88888.00 2007-04-29 18:31:59.375 119 12283.10 87.05 55429.82 88888.00 2007-04-29 18:31:59.500 119 12283.15 87.08 55429.82 88888.00 2007-04-29 18:31:59.625 119 12283.25 87.10 55429.78 88888.00 2007-04-29 18:31:59.750 119 12283.30 87.10 55429.75 88888.00 2007-04-29 18:31:59.875 119 12283.30 87.08 55429.80 88888.00 2007-04-29 18:32:00.000 119 12283.40 87.08 55429.78 88888.00 2007-04-29 18:32:00.125 119 12283.50 87.10 55429.78 88888.00 2007-04-29 18:32:00.250 119 12283.40 87.08 55429.80 88888.00 2007-04-29 18:32:00.375 119 12283.40 87.08 55429.78 88888.00 2007-04-29 18:32:00.500 119 12283.42 87.05 55429.78 88888.00 2007-04-29 18:32:00.625 119 12283.45 87.10 55429.80 88888.00 2007-04-29 18:32:00.750 119 12283.48 87.10 55429.80 88888.00 2007-04-29 18:32:00.875 119 12283.48 87.08 55429.72 88888.00 2007-04-29 18:32:01.000 119 12283.48 87.03 55429.70 88888.00 2007-04-29 18:32:01.125 119 12283.52 87.10 55429.75 88888.00 2007-04-29 18:32:01.250 119 12283.58 87.08 55429.80 88888.00 2007-04-29 18:32:01.375 119 12283.60 87.10 55429.75 88888.00 2007-04-29 18:32:01.500 119 12283.58 87.10 55429.70 88888.00 2007-04-29 18:32:01.625 119 12283.60 87.05 55429.70 88888.00 2007-04-29 18:32:01.750 119 12283.60 87.00 55429.72 88888.00 2007-04-29 18:32:01.875 119 12283.52 87.05 55429.75 88888.00 2007-04-29 18:32:02.000 119 12283.50 87.10 55429.75 88888.00 2007-04-29 18:32:02.125 119 12283.55 87.12 55429.75 88888.00 2007-04-29 18:32:02.250 119 12283.58 87.12 55429.70 88888.00 2007-04-29 18:32:02.375 119 12283.62 87.15 55429.70 88888.00 2007-04-29 18:32:02.500 119 12283.70 87.17 55429.75 88888.00 2007-04-29 18:32:02.625 119 12283.70 87.20 55429.75 88888.00 2007-04-29 18:32:02.750 119 12283.70 87.17 55429.68 88888.00 2007-04-29 18:32:02.875 119 12283.65 87.15 55429.70 88888.00 2007-04-29 18:32:03.000 119 12283.70 87.15 55429.70 88888.00 2007-04-29 18:32:03.125 119 12283.77 87.15 55429.68 88888.00 2007-04-29 18:32:03.250 119 12283.70 87.10 55429.68 88888.00 2007-04-29 18:32:03.375 119 12283.67 87.15 55429.65 88888.00 2007-04-29 18:32:03.500 119 12283.67 87.12 55429.65 88888.00 2007-04-29 18:32:03.625 119 12283.73 87.15 55429.65 88888.00 2007-04-29 18:32:03.750 119 12283.77 87.17 55429.68 88888.00 2007-04-29 18:32:03.875 119 12283.77 87.17 55429.68 88888.00 2007-04-29 18:32:04.000 119 12283.80 87.17 55429.65 88888.00 2007-04-29 18:32:04.125 119 12283.80 87.15 55429.65 88888.00 2007-04-29 18:32:04.250 119 12283.85 87.22 55429.68 88888.00 2007-04-29 18:32:04.375 119 12283.85 87.25 55429.65 88888.00 2007-04-29 18:32:04.500 119 12283.83 87.25 55429.62 88888.00 2007-04-29 18:32:04.625 119 12283.83 87.25 55429.65 88888.00 2007-04-29 18:32:04.750 119 12283.88 87.30 55429.62 88888.00 2007-04-29 18:32:04.875 119 12283.90 87.33 55429.62 88888.00 2007-04-29 18:32:05.000 119 12283.92 87.30 55429.62 88888.00 2007-04-29 18:32:05.125 119 12283.88 87.25 55429.62 88888.00 2007-04-29 18:32:05.250 119 12283.83 87.30 55429.65 88888.00 2007-04-29 18:32:05.375 119 12283.85 87.38 55429.62 88888.00 2007-04-29 18:32:05.500 119 12283.80 87.35 55429.60 88888.00 2007-04-29 18:32:05.625 119 12283.80 87.35 55429.60 88888.00 2007-04-29 18:32:05.750 119 12283.85 87.40 55429.57 88888.00 2007-04-29 18:32:05.875 119 12283.90 87.38 55429.57 88888.00 2007-04-29 18:32:06.000 119 12283.88 87.38 55429.57 88888.00 2007-04-29 18:32:06.125 119 12283.95 87.38 55429.62 88888.00 2007-04-29 18:32:06.250 119 12283.95 87.38 55429.57 88888.00 2007-04-29 18:32:06.375 119 12283.95 87.42 55429.57 88888.00 2007-04-29 18:32:06.500 119 12284.02 87.45 55429.60 88888.00 2007-04-29 18:32:06.625 119 12284.08 87.47 55429.60 88888.00 2007-04-29 18:32:06.750 119 12284.05 87.53 55429.60 88888.00 2007-04-29 18:32:06.875 119 12283.98 87.47 55429.55 88888.00 2007-04-29 18:32:07.000 119 12283.95 87.40 55429.47 88888.00 2007-04-29 18:32:07.125 119 12284.00 87.47 55429.55 88888.00 2007-04-29 18:32:07.250 119 12284.08 87.55 55429.53 88888.00 2007-04-29 18:32:07.375 119 12284.08 87.50 55429.50 88888.00 2007-04-29 18:32:07.500 119 12284.02 87.53 55429.50 88888.00 2007-04-29 18:32:07.625 119 12284.02 87.55 55429.55 88888.00 2007-04-29 18:32:07.750 119 12284.08 87.60 55429.57 88888.00 2007-04-29 18:32:07.875 119 12284.10 87.55 55429.55 88888.00 2007-04-29 18:32:08.000 119 12284.12 87.55 55429.50 88888.00 2007-04-29 18:32:08.125 119 12284.15 87.55 55429.50 88888.00 2007-04-29 18:32:08.250 119 12284.15 87.62 55429.50 88888.00 2007-04-29 18:32:08.375 119 12284.17 87.60 55429.53 88888.00 2007-04-29 18:32:08.500 119 12284.15 87.65 55429.53 88888.00 2007-04-29 18:32:08.625 119 12284.12 87.65 55429.50 88888.00 2007-04-29 18:32:08.750 119 12284.12 87.62 55429.45 88888.00 2007-04-29 18:32:08.875 119 12284.17 87.67 55429.47 88888.00 2007-04-29 18:32:09.000 119 12284.30 87.72 55429.53 88888.00 2007-04-29 18:32:09.125 119 12284.27 87.70 55429.50 88888.00 2007-04-29 18:32:09.250 119 12284.15 87.67 55429.53 88888.00 2007-04-29 18:32:09.375 119 12284.17 87.70 55429.53 88888.00 2007-04-29 18:32:09.500 119 12284.23 87.75 55429.53 88888.00 2007-04-29 18:32:09.625 119 12284.27 87.78 55429.47 88888.00 2007-04-29 18:32:09.750 119 12284.23 87.72 55429.43 88888.00 2007-04-29 18:32:09.875 119 12284.27 87.83 55429.45 88888.00 2007-04-29 18:32:10.000 119 12284.27 87.88 55429.50 88888.00 2007-04-29 18:32:10.125 119 12284.27 87.80 55429.47 88888.00 2007-04-29 18:32:10.250 119 12284.20 87.78 55429.47 88888.00 2007-04-29 18:32:10.375 119 12284.17 87.80 55429.43 88888.00 2007-04-29 18:32:10.500 119 12284.20 87.80 55429.43 88888.00 2007-04-29 18:32:10.625 119 12284.23 87.78 55429.43 88888.00 2007-04-29 18:32:10.750 119 12284.17 87.75 55429.43 88888.00 2007-04-29 18:32:10.875 119 12284.25 87.85 55429.43 88888.00 2007-04-29 18:32:11.000 119 12284.25 87.83 55429.43 88888.00 2007-04-29 18:32:11.125 119 12284.15 87.88 55429.43 88888.00 2007-04-29 18:32:11.250 119 12284.20 87.80 55429.43 88888.00 2007-04-29 18:32:11.375 119 12284.23 87.83 55429.45 88888.00 2007-04-29 18:32:11.500 119 12284.12 87.83 55429.40 88888.00 2007-04-29 18:32:11.625 119 12284.10 87.83 55429.40 88888.00 2007-04-29 18:32:11.750 119 12284.10 87.85 55429.43 88888.00 2007-04-29 18:32:11.875 119 12284.12 87.88 55429.38 88888.00 2007-04-29 18:32:12.000 119 12284.15 87.88 55429.40 88888.00 2007-04-29 18:32:12.125 119 12284.12 87.80 55429.43 88888.00 2007-04-29 18:32:12.250 119 12284.20 87.88 55429.43 88888.00 2007-04-29 18:32:12.375 119 12284.27 87.92 55429.45 88888.00 2007-04-29 18:32:12.500 119 12284.25 87.92 55429.45 88888.00 2007-04-29 18:32:12.625 119 12284.25 87.88 55429.43 88888.00 2007-04-29 18:32:12.750 119 12284.20 87.85 55429.43 88888.00 2007-04-29 18:32:12.875 119 12284.17 87.80 55429.40 88888.00 2007-04-29 18:32:13.000 119 12284.15 87.88 55429.40 88888.00 2007-04-29 18:32:13.125 119 12284.15 87.88 55429.43 88888.00 2007-04-29 18:32:13.250 119 12284.12 87.85 55429.40 88888.00 2007-04-29 18:32:13.375 119 12284.17 87.88 55429.40 88888.00 2007-04-29 18:32:13.500 119 12284.17 87.90 55429.40 88888.00 2007-04-29 18:32:13.625 119 12284.12 87.90 55429.38 88888.00 2007-04-29 18:32:13.750 119 12284.12 87.85 55429.38 88888.00 2007-04-29 18:32:13.875 119 12284.15 87.85 55429.38 88888.00 2007-04-29 18:32:14.000 119 12284.05 87.80 55429.35 88888.00 2007-04-29 18:32:14.125 119 12284.02 87.80 55429.40 88888.00 2007-04-29 18:32:14.250 119 12284.02 87.83 55429.43 88888.00 2007-04-29 18:32:14.375 119 12284.10 87.85 55429.43 88888.00 2007-04-29 18:32:14.500 119 12284.12 87.83 55429.40 88888.00 2007-04-29 18:32:14.625 119 12284.08 87.80 55429.35 88888.00 2007-04-29 18:32:14.750 119 12284.08 87.75 55429.38 88888.00 2007-04-29 18:32:14.875 119 12284.05 87.78 55429.40 88888.00 2007-04-29 18:32:15.000 119 12284.02 87.80 55429.38 88888.00 2007-04-29 18:32:15.125 119 12284.00 87.83 55429.38 88888.00 2007-04-29 18:32:15.250 119 12284.05 87.72 55429.38 88888.00 2007-04-29 18:32:15.375 119 12284.08 87.75 55429.40 88888.00 2007-04-29 18:32:15.500 119 12284.05 87.78 55429.43 88888.00 2007-04-29 18:32:15.625 119 12284.02 87.70 55429.43 88888.00 2007-04-29 18:32:15.750 119 12284.00 87.75 55429.40 88888.00 2007-04-29 18:32:15.875 119 12283.95 87.78 55429.40 88888.00 2007-04-29 18:32:16.000 119 12283.95 87.75 55429.40 88888.00 2007-04-29 18:32:16.125 119 12283.98 87.78 55429.45 88888.00 2007-04-29 18:32:16.250 119 12283.90 87.75 55429.38 88888.00 2007-04-29 18:32:16.375 119 12283.98 87.72 55429.38 88888.00 2007-04-29 18:32:16.500 119 12283.95 87.65 55429.35 88888.00 2007-04-29 18:32:16.625 119 12283.92 87.60 55429.38 88888.00 2007-04-29 18:32:16.750 119 12283.92 87.67 55429.43 88888.00 2007-04-29 18:32:16.875 119 12283.98 87.67 55429.43 88888.00 2007-04-29 18:32:17.000 119 12283.98 87.65 55429.45 88888.00 2007-04-29 18:32:17.125 119 12283.88 87.58 55429.43 88888.00 2007-04-29 18:32:17.250 119 12283.88 87.53 55429.40 88888.00 2007-04-29 18:32:17.375 119 12283.95 87.53 55429.40 88888.00 2007-04-29 18:32:17.500 119 12283.92 87.50 55429.40 88888.00 2007-04-29 18:32:17.625 119 12283.95 87.53 55429.40 88888.00 2007-04-29 18:32:17.750 119 12283.90 87.53 55429.43 88888.00 2007-04-29 18:32:17.875 119 12283.88 87.50 55429.40 88888.00 2007-04-29 18:32:18.000 119 12283.95 87.55 55429.43 88888.00 2007-04-29 18:32:18.125 119 12283.92 87.60 55429.43 88888.00 2007-04-29 18:32:18.250 119 12283.85 87.58 55429.45 88888.00 2007-04-29 18:32:18.375 119 12283.85 87.55 55429.47 88888.00 2007-04-29 18:32:18.500 119 12283.80 87.53 55429.47 88888.00 2007-04-29 18:32:18.625 119 12283.80 87.40 55429.43 88888.00 2007-04-29 18:32:18.750 119 12283.80 87.42 55429.43 88888.00 2007-04-29 18:32:18.875 119 12283.83 87.38 55429.43 88888.00 2007-04-29 18:32:19.000 119 12283.83 87.35 55429.40 88888.00 2007-04-29 18:32:19.125 119 12283.85 87.40 55429.45 88888.00 2007-04-29 18:32:19.250 119 12283.73 87.40 55429.40 88888.00 2007-04-29 18:32:19.375 119 12283.65 87.35 55429.40 88888.00 2007-04-29 18:32:19.500 119 12283.55 87.25 55429.43 88888.00 2007-04-29 18:32:19.625 119 12283.58 87.25 55429.40 88888.00 2007-04-29 18:32:19.750 119 12283.65 87.30 55429.45 88888.00 2007-04-29 18:32:19.875 119 12283.77 87.33 55429.43 88888.00 2007-04-29 18:32:20.000 119 12283.80 87.35 55429.45 88888.00 2007-04-29 18:32:20.125 119 12283.73 87.28 55429.43 88888.00 2007-04-29 18:32:20.250 119 12283.70 87.22 55429.47 88888.00 2007-04-29 18:32:20.375 119 12283.67 87.25 55429.50 88888.00 2007-04-29 18:32:20.500 119 12283.67 87.28 55429.50 88888.00 2007-04-29 18:32:20.625 119 12283.70 87.20 55429.50 88888.00 2007-04-29 18:32:20.750 119 12283.62 87.15 55429.43 88888.00 2007-04-29 18:32:20.875 119 12283.60 87.12 55429.43 88888.00 2007-04-29 18:32:21.000 119 12283.67 87.15 55429.40 88888.00 2007-04-29 18:32:21.125 119 12283.75 87.20 55429.45 88888.00 2007-04-29 18:32:21.250 119 12283.67 87.15 55429.45 88888.00 2007-04-29 18:32:21.375 119 12283.67 87.10 55429.47 88888.00 2007-04-29 18:32:21.500 119 12283.67 87.10 55429.45 88888.00 2007-04-29 18:32:21.625 119 12283.65 87.08 55429.43 88888.00 2007-04-29 18:32:21.750 119 12283.67 87.03 55429.43 88888.00 2007-04-29 18:32:21.875 119 12283.67 87.10 55429.45 88888.00 2007-04-29 18:32:22.000 119 12283.67 87.15 55429.47 88888.00 2007-04-29 18:32:22.125 119 12283.65 87.12 55429.43 88888.00 2007-04-29 18:32:22.250 119 12283.60 87.10 55429.45 88888.00 2007-04-29 18:32:22.375 119 12283.60 87.05 55429.43 88888.00 2007-04-29 18:32:22.500 119 12283.60 87.08 55429.43 88888.00 2007-04-29 18:32:22.625 119 12283.65 87.05 55429.47 88888.00 2007-04-29 18:32:22.750 119 12283.70 87.05 55429.45 88888.00 2007-04-29 18:32:22.875 119 12283.75 87.08 55429.45 88888.00 2007-04-29 18:32:23.000 119 12283.67 87.05 55429.45 88888.00 2007-04-29 18:32:23.125 119 12283.67 87.05 55429.47 88888.00 2007-04-29 18:32:23.250 119 12283.62 87.00 55429.47 88888.00 2007-04-29 18:32:23.375 119 12283.65 87.03 55429.50 88888.00 2007-04-29 18:32:23.500 119 12283.73 87.03 55429.47 88888.00 2007-04-29 18:32:23.625 119 12283.67 87.03 55429.45 88888.00 2007-04-29 18:32:23.750 119 12283.70 87.08 55429.45 88888.00 2007-04-29 18:32:23.875 119 12283.70 87.08 55429.45 88888.00 2007-04-29 18:32:24.000 119 12283.67 87.03 55429.47 88888.00 2007-04-29 18:32:24.125 119 12283.75 87.00 55429.50 88888.00 2007-04-29 18:32:24.250 119 12283.73 86.97 55429.47 88888.00 2007-04-29 18:32:24.375 119 12283.67 87.00 55429.45 88888.00 2007-04-29 18:32:24.500 119 12283.62 86.97 55429.45 88888.00 2007-04-29 18:32:24.625 119 12283.65 86.97 55429.40 88888.00 2007-04-29 18:32:24.750 119 12283.73 86.97 55429.40 88888.00 2007-04-29 18:32:24.875 119 12283.73 86.95 55429.43 88888.00 2007-04-29 18:32:25.000 119 12283.73 86.97 55429.38 88888.00 2007-04-29 18:32:25.125 119 12283.70 86.95 55429.38 88888.00 2007-04-29 18:32:25.250 119 12283.70 86.95 55429.38 88888.00 2007-04-29 18:32:25.375 119 12283.80 87.05 55429.38 88888.00 2007-04-29 18:32:25.500 119 12283.88 87.12 55429.40 88888.00 2007-04-29 18:32:25.625 119 12283.85 87.08 55429.43 88888.00 2007-04-29 18:32:25.750 119 12283.75 87.00 55429.40 88888.00 2007-04-29 18:32:25.875 119 12283.73 87.00 55429.35 88888.00 2007-04-29 18:32:26.000 119 12283.70 87.03 55429.35 88888.00 2007-04-29 18:32:26.125 119 12283.77 87.05 55429.40 88888.00 2007-04-29 18:32:26.250 119 12283.83 87.08 55429.40 88888.00 2007-04-29 18:32:26.375 119 12283.92 87.15 55429.43 88888.00 2007-04-29 18:32:26.500 119 12283.83 87.15 55429.38 88888.00 2007-04-29 18:32:26.625 119 12283.83 87.17 55429.38 88888.00 2007-04-29 18:32:26.750 119 12283.80 87.12 55429.40 88888.00 2007-04-29 18:32:26.875 119 12283.88 87.08 55429.43 88888.00 2007-04-29 18:32:27.000 119 12283.98 87.12 55429.38 88888.00 2007-04-29 18:32:27.125 119 12283.92 87.12 55429.35 88888.00 2007-04-29 18:32:27.250 119 12283.92 87.17 55429.38 88888.00 2007-04-29 18:32:27.375 119 12284.02 87.17 55429.35 88888.00 2007-04-29 18:32:27.500 119 12284.00 87.20 55429.35 88888.00 2007-04-29 18:32:27.625 119 12284.02 87.17 55429.35 88888.00 2007-04-29 18:32:27.750 119 12284.08 87.22 55429.38 88888.00 2007-04-29 18:32:27.875 119 12284.05 87.22 55429.32 88888.00 2007-04-29 18:32:28.000 119 12284.08 87.20 55429.32 88888.00 2007-04-29 18:32:28.125 119 12284.08 87.25 55429.38 88888.00 2007-04-29 18:32:28.250 119 12284.02 87.33 55429.35 88888.00 2007-04-29 18:32:28.375 119 12284.08 87.30 55429.32 88888.00 2007-04-29 18:32:28.500 119 12284.10 87.33 55429.32 88888.00 2007-04-29 18:32:28.625 119 12284.05 87.30 55429.32 88888.00 2007-04-29 18:32:28.750 119 12284.02 87.35 55429.32 88888.00 2007-04-29 18:32:28.875 119 12284.02 87.35 55429.35 88888.00 2007-04-29 18:32:29.000 119 12284.05 87.35 55429.32 88888.00 2007-04-29 18:32:29.125 119 12284.12 87.50 55429.35 88888.00 2007-04-29 18:32:29.250 119 12284.08 87.45 55429.32 88888.00 2007-04-29 18:32:29.375 119 12284.02 87.45 55429.30 88888.00 2007-04-29 18:32:29.500 119 12284.02 87.47 55429.32 88888.00 2007-04-29 18:32:29.625 119 12284.08 87.50 55429.30 88888.00 2007-04-29 18:32:29.750 119 12284.10 87.50 55429.30 88888.00 2007-04-29 18:32:29.875 119 12284.10 87.50 55429.28 88888.00 2007-04-29 18:32:30.000 119 12284.08 87.55 55429.25 88888.00 2007-04-29 18:32:30.125 119 12284.08 87.55 55429.22 88888.00 2007-04-29 18:32:30.250 119 12284.05 87.55 55429.22 88888.00 2007-04-29 18:32:30.375 119 12284.10 87.60 55429.25 88888.00 2007-04-29 18:32:30.500 119 12284.20 87.70 55429.28 88888.00 2007-04-29 18:32:30.625 119 12284.20 87.67 55429.25 88888.00 2007-04-29 18:32:30.750 119 12284.10 87.67 55429.25 88888.00 2007-04-29 18:32:30.875 119 12284.08 87.75 55429.28 88888.00 2007-04-29 18:32:31.000 119 12284.10 87.78 55429.25 88888.00 2007-04-29 18:32:31.125 119 12284.10 87.80 55429.22 88888.00 2007-04-29 18:32:31.250 119 12284.15 87.83 55429.25 88888.00 2007-04-29 18:32:31.375 119 12284.20 87.85 55429.25 88888.00 2007-04-29 18:32:31.500 119 12284.12 87.90 55429.22 88888.00 2007-04-29 18:32:31.625 119 12284.10 87.92 55429.28 88888.00 2007-04-29 18:32:31.750 119 12284.12 88.00 55429.30 88888.00 2007-04-29 18:32:31.875 119 12284.10 88.05 55429.25 88888.00 2007-04-29 18:32:32.000 119 12284.12 88.03 55429.20 88888.00 2007-04-29 18:32:32.125 119 12284.10 88.05 55429.20 88888.00 2007-04-29 18:32:32.250 119 12284.10 88.15 55429.22 88888.00 2007-04-29 18:32:32.375 119 12284.20 88.17 55429.20 88888.00 2007-04-29 18:32:32.500 119 12284.17 88.10 55429.15 88888.00 2007-04-29 18:32:32.625 119 12284.15 88.15 55429.18 88888.00 2007-04-29 18:32:32.750 119 12284.20 88.22 55429.22 88888.00 2007-04-29 18:32:32.875 119 12284.15 88.28 55429.22 88888.00 2007-04-29 18:32:33.000 119 12284.15 88.30 55429.22 88888.00 2007-04-29 18:32:33.125 119 12284.17 88.33 55429.22 88888.00 2007-04-29 18:32:33.250 119 12284.08 88.25 55429.20 88888.00 2007-04-29 18:32:33.375 119 12284.05 88.28 55429.20 88888.00 2007-04-29 18:32:33.500 119 12284.05 88.30 55429.22 88888.00 2007-04-29 18:32:33.625 119 12284.12 88.35 55429.20 88888.00 2007-04-29 18:32:33.750 119 12284.12 88.40 55429.22 88888.00 2007-04-29 18:32:33.875 119 12284.02 88.38 55429.20 88888.00 2007-04-29 18:32:34.000 119 12283.98 88.40 55429.18 88888.00 2007-04-29 18:32:34.125 119 12284.02 88.47 55429.22 88888.00 2007-04-29 18:32:34.250 119 12284.05 88.47 55429.20 88888.00 2007-04-29 18:32:34.375 119 12284.02 88.50 55429.22 88888.00 2007-04-29 18:32:34.500 119 12284.00 88.53 55429.20 88888.00 2007-04-29 18:32:34.625 119 12284.00 88.58 55429.18 88888.00 2007-04-29 18:32:34.750 119 12284.02 88.60 55429.15 88888.00 2007-04-29 18:32:34.875 119 12284.05 88.67 55429.15 88888.00 2007-04-29 18:32:35.000 119 12284.00 88.67 55429.15 88888.00 2007-04-29 18:32:35.125 119 12283.92 88.67 55429.18 88888.00 2007-04-29 18:32:35.250 119 12283.88 88.70 55429.20 88888.00 2007-04-29 18:32:35.375 119 12283.88 88.72 55429.20 88888.00 2007-04-29 18:32:35.500 119 12283.85 88.72 55429.20 88888.00 2007-04-29 18:32:35.625 119 12283.90 88.75 55429.20 88888.00 2007-04-29 18:32:35.750 119 12283.85 88.75 55429.18 88888.00 2007-04-29 18:32:35.875 119 12283.77 88.78 55429.18 88888.00 2007-04-29 18:32:36.000 119 12283.70 88.80 55429.15 88888.00 2007-04-29 18:32:36.125 119 12283.73 88.80 55429.18 88888.00 2007-04-29 18:32:36.250 119 12283.80 88.80 55429.18 88888.00 2007-04-29 18:32:36.375 119 12283.77 88.83 55429.15 88888.00 2007-04-29 18:32:36.500 119 12283.65 88.80 55429.15 88888.00 2007-04-29 18:32:36.625 119 12283.65 88.80 55429.18 88888.00 2007-04-29 18:32:36.750 119 12283.60 88.83 55429.12 88888.00 2007-04-29 18:32:36.875 119 12283.62 88.83 55429.12 88888.00 2007-04-29 18:32:37.000 119 12283.73 88.90 55429.15 88888.00 2007-04-29 18:32:37.125 119 12283.75 88.92 55429.15 88888.00 2007-04-29 18:32:37.250 119 12283.73 88.88 55429.15 88888.00 2007-04-29 18:32:37.375 119 12283.67 88.85 55429.15 88888.00 2007-04-29 18:32:37.500 119 12283.60 88.90 55429.18 88888.00 2007-04-29 18:32:37.625 119 12283.60 88.92 55429.18 88888.00 2007-04-29 18:32:37.750 119 12283.58 88.95 55429.15 88888.00 2007-04-29 18:32:37.875 119 12283.45 88.88 55429.12 88888.00 2007-04-29 18:32:38.000 119 12283.45 88.88 55429.18 88888.00 2007-04-29 18:32:38.125 119 12283.55 88.92 55429.18 88888.00 2007-04-29 18:32:38.250 119 12283.58 88.90 55429.18 88888.00 2007-04-29 18:32:38.375 119 12283.55 88.90 55429.15 88888.00 2007-04-29 18:32:38.500 119 12283.52 88.90 55429.15 88888.00 2007-04-29 18:32:38.625 119 12283.55 88.92 55429.18 88888.00 2007-04-29 18:32:38.750 119 12283.52 88.92 55429.15 88888.00 2007-04-29 18:32:38.875 119 12283.52 88.88 55429.12 88888.00 2007-04-29 18:32:39.000 119 12283.50 88.88 55429.12 88888.00 2007-04-29 18:32:39.125 119 12283.45 88.85 55429.18 88888.00 2007-04-29 18:32:39.250 119 12283.42 88.88 55429.18 88888.00 2007-04-29 18:32:39.375 119 12283.48 88.92 55429.18 88888.00 2007-04-29 18:32:39.500 119 12283.50 88.88 55429.18 88888.00 2007-04-29 18:32:39.625 119 12283.50 88.83 55429.20 88888.00 2007-04-29 18:32:39.750 119 12283.45 88.85 55429.18 88888.00 2007-04-29 18:32:39.875 119 12283.38 88.85 55429.18 88888.00 2007-04-29 18:32:40.000 119 12283.38 88.90 55429.15 88888.00 2007-04-29 18:32:40.125 119 12283.45 88.85 55429.22 88888.00 2007-04-29 18:32:40.250 119 12283.40 88.78 55429.18 88888.00 2007-04-29 18:32:40.375 119 12283.38 88.75 55429.18 88888.00 2007-04-29 18:32:40.500 119 12283.42 88.78 55429.18 88888.00 2007-04-29 18:32:40.625 119 12283.42 88.78 55429.20 88888.00 2007-04-29 18:32:40.750 119 12283.42 88.75 55429.22 88888.00 2007-04-29 18:32:40.875 119 12283.38 88.78 55429.20 88888.00 2007-04-29 18:32:41.000 119 12283.35 88.75 55429.20 88888.00 2007-04-29 18:32:41.125 119 12283.40 88.75 55429.22 88888.00 2007-04-29 18:32:41.250 119 12283.38 88.75 55429.22 88888.00 2007-04-29 18:32:41.375 119 12283.35 88.75 55429.20 88888.00 2007-04-29 18:32:41.500 119 12283.27 88.70 55429.20 88888.00 2007-04-29 18:32:41.625 119 12283.25 88.67 55429.18 88888.00 2007-04-29 18:32:41.750 119 12283.25 88.67 55429.18 88888.00 2007-04-29 18:32:41.875 119 12283.23 88.62 55429.20 88888.00 2007-04-29 18:32:42.000 119 12283.25 88.60 55429.20 88888.00 2007-04-29 18:32:42.125 119 12283.17 88.60 55429.20 88888.00 2007-04-29 18:32:42.250 119 12283.08 88.53 55429.20 88888.00 2007-04-29 18:32:42.375 119 12283.05 88.50 55429.18 88888.00 2007-04-29 18:32:42.500 119 12283.12 88.50 55429.18 88888.00 2007-04-29 18:32:42.625 119 12283.20 88.50 55429.22 88888.00 2007-04-29 18:32:42.750 119 12283.20 88.47 55429.22 88888.00 2007-04-29 18:32:42.875 119 12283.15 88.42 55429.20 88888.00 2007-04-29 18:32:43.000 119 12283.15 88.42 55429.20 88888.00 2007-04-29 18:32:43.125 119 12283.10 88.42 55429.20 88888.00 2007-04-29 18:32:43.250 119 12283.12 88.40 55429.20 88888.00 2007-04-29 18:32:43.375 119 12283.23 88.35 55429.20 88888.00 2007-04-29 18:32:43.500 119 12283.15 88.35 55429.22 88888.00 2007-04-29 18:32:43.625 119 12283.10 88.38 55429.25 88888.00 2007-04-29 18:32:43.750 119 12283.10 88.35 55429.20 88888.00 2007-04-29 18:32:43.875 119 12283.02 88.33 55429.20 88888.00 2007-04-29 18:32:44.000 119 12283.02 88.33 55429.20 88888.00 2007-04-29 18:32:44.125 119 12283.10 88.35 55429.22 88888.00 2007-04-29 18:32:44.250 119 12283.08 88.33 55429.25 88888.00 2007-04-29 18:32:44.375 119 12283.10 88.28 55429.25 88888.00 2007-04-29 18:32:44.500 119 12283.10 88.20 55429.22 88888.00 2007-04-29 18:32:44.625 119 12283.15 88.17 55429.28 88888.00 2007-04-29 18:32:44.750 119 12283.20 88.17 55429.25 88888.00 2007-04-29 18:32:44.875 119 12283.12 88.17 55429.22 88888.00 2007-04-29 18:32:45.000 119 12283.12 88.17 55429.25 88888.00 2007-04-29 18:32:45.125 119 12283.17 88.17 55429.25 88888.00 2007-04-29 18:32:45.250 119 12283.15 88.12 55429.25 88888.00 2007-04-29 18:32:45.375 119 12283.12 88.12 55429.22 88888.00 2007-04-29 18:32:45.500 119 12283.10 88.12 55429.22 88888.00 2007-04-29 18:32:45.625 119 12283.12 88.10 55429.25 88888.00 2007-04-29 18:32:45.750 119 12283.10 88.10 55429.28 88888.00 2007-04-29 18:32:45.875 119 12283.05 88.05 55429.25 88888.00 2007-04-29 18:32:46.000 119 12282.98 87.97 55429.18 88888.00 2007-04-29 18:32:46.125 119 12282.95 88.00 55429.20 88888.00 2007-04-29 18:32:46.250 119 12282.98 88.00 55429.25 88888.00 2007-04-29 18:32:46.375 119 12283.02 87.97 55429.22 88888.00 2007-04-29 18:32:46.500 119 12282.98 87.95 55429.22 88888.00 2007-04-29 18:32:46.625 119 12283.02 87.97 55429.22 88888.00 2007-04-29 18:32:46.750 119 12283.08 87.97 55429.22 88888.00 2007-04-29 18:32:46.875 119 12283.08 88.00 55429.25 88888.00 2007-04-29 18:32:47.000 119 12282.95 87.95 55429.22 88888.00 2007-04-29 18:32:47.125 119 12282.90 87.90 55429.22 88888.00 2007-04-29 18:32:47.250 119 12282.95 87.88 55429.25 88888.00 2007-04-29 18:32:47.375 119 12283.02 87.85 55429.28 88888.00 2007-04-29 18:32:47.500 119 12283.00 87.83 55429.25 88888.00 2007-04-29 18:32:47.625 119 12283.00 87.83 55429.25 88888.00 2007-04-29 18:32:47.750 119 12283.08 87.85 55429.22 88888.00 2007-04-29 18:32:47.875 119 12283.10 87.88 55429.22 88888.00 2007-04-29 18:32:48.000 119 12283.05 87.83 55429.20 88888.00 2007-04-29 18:32:48.125 119 12283.05 87.83 55429.20 88888.00 2007-04-29 18:32:48.250 119 12283.05 87.80 55429.20 88888.00 2007-04-29 18:32:48.375 119 12283.08 87.83 55429.25 88888.00 2007-04-29 18:32:48.500 119 12283.08 87.85 55429.28 88888.00 2007-04-29 18:32:48.625 119 12283.10 87.80 55429.28 88888.00 2007-04-29 18:32:48.750 119 12283.08 87.78 55429.28 88888.00 2007-04-29 18:32:48.875 119 12283.02 87.72 55429.25 88888.00 2007-04-29 18:32:49.000 119 12283.05 87.75 55429.25 88888.00 2007-04-29 18:32:49.125 119 12283.02 87.78 55429.25 88888.00 2007-04-29 18:32:49.250 119 12282.92 87.72 55429.22 88888.00 2007-04-29 18:32:49.375 119 12282.95 87.72 55429.25 88888.00 2007-04-29 18:32:49.500 119 12283.12 87.85 55429.25 88888.00 2007-04-29 18:32:49.625 119 12283.17 87.95 55429.28 88888.00 2007-04-29 18:32:49.750 119 12283.15 87.90 55429.28 88888.00 2007-04-29 18:32:49.875 119 12283.12 87.83 55429.22 88888.00 2007-04-29 18:32:50.000 119 12283.12 87.72 55429.18 88888.00 2007-04-29 18:32:50.125 119 12283.08 87.75 55429.20 88888.00 2007-04-29 18:32:50.250 119 12283.08 87.80 55429.20 88888.00 2007-04-29 18:32:50.375 119 12283.10 87.83 55429.20 88888.00 2007-04-29 18:32:50.500 119 12283.15 87.85 55429.25 88888.00 2007-04-29 18:32:50.625 119 12283.20 87.88 55429.28 88888.00 2007-04-29 18:32:50.750 119 12283.23 87.80 55429.22 88888.00 2007-04-29 18:32:50.875 119 12283.10 87.80 55429.20 88888.00 2007-04-29 18:32:51.000 119 12283.12 87.85 55429.20 88888.00 2007-04-29 18:32:51.125 119 12283.15 87.90 55429.22 88888.00 2007-04-29 18:32:51.250 119 12283.20 87.85 55429.22 88888.00 2007-04-29 18:32:51.375 119 12283.23 87.83 55429.20 88888.00 2007-04-29 18:32:51.500 119 12283.23 87.83 55429.20 88888.00 2007-04-29 18:32:51.625 119 12283.30 87.88 55429.25 88888.00 2007-04-29 18:32:51.750 119 12283.30 87.78 55429.20 88888.00 2007-04-29 18:32:51.875 119 12283.23 87.83 55429.20 88888.00 2007-04-29 18:32:52.000 119 12283.27 87.85 55429.18 88888.00 2007-04-29 18:32:52.125 119 12283.27 87.83 55429.20 88888.00 2007-04-29 18:32:52.250 119 12283.27 87.83 55429.20 88888.00 2007-04-29 18:32:52.375 119 12283.25 87.83 55429.15 88888.00 2007-04-29 18:32:52.500 119 12283.20 87.83 55429.15 88888.00 2007-04-29 18:32:52.625 119 12283.23 87.88 55429.18 88888.00 2007-04-29 18:32:52.750 119 12283.27 87.92 55429.20 88888.00 2007-04-29 18:32:52.875 119 12283.25 87.90 55429.20 88888.00 2007-04-29 18:32:53.000 119 12283.27 87.92 55429.22 88888.00 2007-04-29 18:32:53.125 119 12283.30 87.95 55429.20 88888.00 2007-04-29 18:32:53.250 119 12283.30 87.95 55429.20 88888.00 2007-04-29 18:32:53.375 119 12283.33 87.90 55429.22 88888.00 2007-04-29 18:32:53.500 119 12283.35 87.90 55429.22 88888.00 2007-04-29 18:32:53.625 119 12283.38 87.90 55429.18 88888.00 2007-04-29 18:32:53.750 119 12283.33 87.95 55429.12 88888.00 2007-04-29 18:32:53.875 119 12283.30 87.95 55429.15 88888.00 2007-04-29 18:32:54.000 119 12283.33 87.97 55429.15 88888.00 2007-04-29 18:32:54.125 119 12283.40 87.95 55429.15 88888.00 2007-04-29 18:32:54.250 119 12283.38 87.95 55429.15 88888.00 2007-04-29 18:32:54.375 119 12283.40 87.95 55429.18 88888.00 2007-04-29 18:32:54.500 119 12283.50 87.95 55429.12 88888.00 2007-04-29 18:32:54.625 119 12283.52 87.95 55429.10 88888.00 2007-04-29 18:32:54.750 119 12283.40 87.95 55429.12 88888.00 2007-04-29 18:32:54.875 119 12283.38 87.97 55429.15 88888.00 2007-04-29 18:32:55.000 119 12283.40 88.03 55429.15 88888.00 2007-04-29 18:32:55.125 119 12283.45 88.00 55429.18 88888.00 2007-04-29 18:32:55.250 119 12283.45 87.97 55429.18 88888.00 2007-04-29 18:32:55.375 119 12283.58 87.97 55429.15 88888.00 2007-04-29 18:32:55.500 119 12283.58 88.00 55429.12 88888.00 2007-04-29 18:32:55.625 119 12283.48 88.00 55429.10 88888.00 2007-04-29 18:32:55.750 119 12283.42 88.00 55429.10 88888.00 2007-04-29 18:32:55.875 119 12283.48 88.00 55429.15 88888.00 2007-04-29 18:32:56.000 119 12283.48 88.03 55429.10 88888.00 2007-04-29 18:32:56.125 119 12283.42 88.03 55429.12 88888.00 2007-04-29 18:32:56.250 119 12283.42 88.03 55429.15 88888.00 2007-04-29 18:32:56.375 119 12283.42 87.97 55429.10 88888.00 2007-04-29 18:32:56.500 119 12283.45 87.97 55429.10 88888.00 2007-04-29 18:32:56.625 119 12283.52 87.97 55429.10 88888.00 2007-04-29 18:32:56.750 119 12283.50 87.95 55429.07 88888.00 2007-04-29 18:32:56.875 119 12283.42 88.05 55429.10 88888.00 2007-04-29 18:32:57.000 119 12283.42 88.08 55429.07 88888.00 2007-04-29 18:32:57.125 119 12283.45 88.03 55429.07 88888.00 2007-04-29 18:32:57.250 119 12283.48 87.95 55429.07 88888.00 2007-04-29 18:32:57.375 119 12283.60 88.00 55429.07 88888.00 2007-04-29 18:32:57.500 119 12283.62 88.08 55429.07 88888.00 2007-04-29 18:32:57.625 119 12283.50 88.05 55429.07 88888.00 2007-04-29 18:32:57.750 119 12283.48 88.05 55429.07 88888.00 2007-04-29 18:32:57.875 119 12283.50 88.08 55429.07 88888.00 2007-04-29 18:32:58.000 119 12283.58 88.12 55429.07 88888.00 2007-04-29 18:32:58.125 119 12283.58 88.15 55429.12 88888.00 2007-04-29 18:32:58.250 119 12283.48 88.10 55429.10 88888.00 2007-04-29 18:32:58.375 119 12283.42 88.08 55429.10 88888.00 2007-04-29 18:32:58.500 119 12283.42 88.08 55429.10 88888.00 2007-04-29 18:32:58.625 119 12283.52 88.10 55429.07 88888.00 2007-04-29 18:32:58.750 119 12283.48 88.10 55429.10 88888.00 2007-04-29 18:32:58.875 119 12283.42 88.08 55429.07 88888.00 2007-04-29 18:32:59.000 119 12283.45 88.08 55429.05 88888.00 2007-04-29 18:32:59.125 119 12283.52 88.12 55429.10 88888.00 2007-04-29 18:32:59.250 119 12283.48 88.10 55429.07 88888.00 2007-04-29 18:32:59.375 119 12283.50 88.08 55429.05 88888.00 2007-04-29 18:32:59.500 119 12283.55 88.05 55429.05 88888.00 2007-04-29 18:32:59.625 119 12283.65 88.05 55429.07 88888.00 2007-04-29 18:32:59.750 119 12283.65 88.10 55429.07 88888.00 2007-04-29 18:32:59.875 119 12283.60 88.03 55429.03 88888.00 2007-04-29 18:33:00.000 119 12283.58 88.03 55428.97 88888.00 2007-04-29 18:33:00.125 119 12283.58 88.08 55429.03 88888.00 2007-04-29 18:33:00.250 119 12283.55 88.08 55429.03 88888.00 2007-04-29 18:33:00.375 119 12283.52 88.08 55429.00 88888.00 2007-04-29 18:33:00.500 119 12283.50 88.05 55429.03 88888.00 2007-04-29 18:33:00.625 119 12283.55 88.08 55429.03 88888.00 2007-04-29 18:33:00.750 119 12283.62 88.08 55429.03 88888.00 2007-04-29 18:33:00.875 119 12283.65 88.03 55429.00 88888.00 2007-04-29 18:33:01.000 119 12283.62 88.00 55428.97 88888.00 2007-04-29 18:33:01.125 119 12283.67 88.08 55429.03 88888.00 2007-04-29 18:33:01.250 119 12283.67 88.10 55429.05 88888.00 2007-04-29 18:33:01.375 119 12283.60 88.10 55429.05 88888.00 2007-04-29 18:33:01.500 119 12283.55 88.12 55429.03 88888.00 2007-04-29 18:33:01.625 119 12283.60 88.12 55429.03 88888.00 2007-04-29 18:33:01.750 119 12283.67 88.10 55429.05 88888.00 2007-04-29 18:33:01.875 119 12283.62 88.05 55429.03 88888.00 2007-04-29 18:33:02.000 119 12283.58 88.00 55429.00 88888.00 2007-04-29 18:33:02.125 119 12283.60 88.05 55429.03 88888.00 2007-04-29 18:33:02.250 119 12283.65 88.05 55429.07 88888.00 2007-04-29 18:33:02.375 119 12283.75 88.12 55429.07 88888.00 2007-04-29 18:33:02.500 119 12283.83 88.12 55429.10 88888.00 2007-04-29 18:33:02.625 119 12283.83 88.12 55429.07 88888.00 2007-04-29 18:33:02.750 119 12283.77 88.10 55429.05 88888.00 2007-04-29 18:33:02.875 119 12283.73 88.08 55429.05 88888.00 2007-04-29 18:33:03.000 119 12283.75 88.05 55429.05 88888.00 2007-04-29 18:33:03.125 119 12283.85 88.10 55429.03 88888.00 2007-04-29 18:33:03.250 119 12283.77 88.00 55429.05 88888.00 2007-04-29 18:33:03.375 119 12283.77 88.00 55429.03 88888.00 2007-04-29 18:33:03.500 119 12283.75 87.97 55429.03 88888.00 2007-04-29 18:33:03.625 119 12283.75 88.03 55429.03 88888.00 2007-04-29 18:33:03.750 119 12283.70 88.00 55428.97 88888.00 2007-04-29 18:33:03.875 119 12283.62 87.95 55428.95 88888.00 2007-04-29 18:33:04.000 119 12283.60 87.97 55428.95 88888.00 2007-04-29 18:33:04.125 119 12283.65 88.00 55428.97 88888.00 2007-04-29 18:33:04.250 119 12283.67 88.03 55429.03 88888.00 2007-04-29 18:33:04.375 119 12283.77 88.03 55429.03 88888.00 2007-04-29 18:33:04.500 119 12283.80 88.00 55429.00 88888.00 2007-04-29 18:33:04.625 119 12283.77 87.97 55428.97 88888.00 2007-04-29 18:33:04.750 119 12283.80 87.95 55429.00 88888.00 2007-04-29 18:33:04.875 119 12283.85 87.97 55429.00 88888.00 2007-04-29 18:33:05.000 119 12283.90 87.97 55429.00 88888.00 2007-04-29 18:33:05.125 119 12283.85 87.97 55429.05 88888.00 2007-04-29 18:33:05.250 119 12283.80 87.95 55429.05 88888.00 2007-04-29 18:33:05.375 119 12283.88 88.00 55429.03 88888.00 2007-04-29 18:33:05.500 119 12283.92 88.03 55429.03 88888.00 2007-04-29 18:33:05.625 119 12283.88 87.92 55429.00 88888.00 2007-04-29 18:33:05.750 119 12283.85 87.90 55429.00 88888.00 2007-04-29 18:33:05.875 119 12283.92 87.97 55429.07 88888.00 2007-04-29 18:33:06.000 119 12283.90 87.97 55429.05 88888.00 2007-04-29 18:33:06.125 119 12283.88 87.95 55429.03 88888.00 2007-04-29 18:33:06.250 119 12283.92 87.95 55429.03 88888.00 2007-04-29 18:33:06.375 119 12284.02 87.95 55429.03 88888.00 2007-04-29 18:33:06.500 119 12284.00 87.88 55429.00 88888.00 2007-04-29 18:33:06.625 119 12283.92 87.88 55429.00 88888.00 2007-04-29 18:33:06.750 119 12283.95 87.85 55429.00 88888.00 2007-04-29 18:33:06.875 119 12283.90 87.85 55429.03 88888.00 2007-04-29 18:33:07.000 119 12283.92 87.88 55428.95 88888.00 2007-04-29 18:33:07.125 119 12283.85 87.80 55428.97 88888.00 2007-04-29 18:33:07.250 119 12283.77 87.78 55428.97 88888.00 2007-04-29 18:33:07.375 119 12283.80 87.78 55428.97 88888.00 2007-04-29 18:33:07.500 119 12283.90 87.83 55429.00 88888.00 2007-04-29 18:33:07.625 119 12284.00 87.83 55429.03 88888.00 2007-04-29 18:33:07.750 119 12283.92 87.83 55429.00 88888.00 2007-04-29 18:33:07.875 119 12283.85 87.78 55428.97 88888.00 2007-04-29 18:33:08.000 119 12283.80 87.72 55428.95 88888.00 2007-04-29 18:33:08.125 119 12283.83 87.72 55428.95 88888.00 2007-04-29 18:33:08.250 119 12283.88 87.75 55428.97 88888.00 2007-04-29 18:33:08.375 119 12283.90 87.75 55429.00 88888.00 2007-04-29 18:33:08.500 119 12283.92 87.75 55429.00 88888.00 2007-04-29 18:33:08.625 119 12283.95 87.75 55429.03 88888.00 2007-04-29 18:33:08.750 119 12283.92 87.75 55429.03 88888.00 2007-04-29 18:33:08.875 119 12283.92 87.80 55429.03 88888.00 2007-04-29 18:33:09.000 119 12283.92 87.75 55429.03 88888.00 2007-04-29 18:33:09.125 119 12283.92 87.70 55429.00 88888.00 2007-04-29 18:33:09.250 119 12283.88 87.65 55428.95 88888.00 2007-04-29 18:33:09.375 119 12283.90 87.62 55428.97 88888.00 2007-04-29 18:33:09.500 119 12284.00 87.70 55429.00 88888.00 2007-04-29 18:33:09.625 119 12284.02 87.70 55429.03 88888.00 2007-04-29 18:33:09.750 119 12283.98 87.65 55429.03 88888.00 2007-04-29 18:33:09.875 119 12283.98 87.58 55429.00 88888.00 2007-04-29 18:33:10.000 119 12283.95 87.60 55429.03 88888.00 2007-04-29 18:33:10.125 119 12284.00 87.65 55429.05 88888.00 2007-04-29 18:33:10.250 119 12284.05 87.65 55429.05 88888.00 2007-04-29 18:33:10.375 119 12284.08 87.60 55429.00 88888.00 2007-04-29 18:33:10.500 119 12284.05 87.60 55428.95 88888.00 2007-04-29 18:33:10.625 119 12284.05 87.62 55428.97 88888.00 2007-04-29 18:33:10.750 119 12284.02 87.58 55428.95 88888.00 2007-04-29 18:33:10.875 119 12284.00 87.58 55428.97 88888.00 2007-04-29 18:33:11.000 119 12284.05 87.60 55429.00 88888.00 2007-04-29 18:33:11.125 119 12284.05 87.47 55428.97 88888.00 2007-04-29 18:33:11.250 119 12284.02 87.47 55428.95 88888.00 2007-04-29 18:33:11.375 119 12284.10 87.47 55428.95 88888.00 2007-04-29 18:33:11.500 119 12284.10 87.50 55429.00 88888.00 2007-04-29 18:33:11.625 119 12284.05 87.53 55428.95 88888.00 2007-04-29 18:33:11.750 119 12284.12 87.58 55428.97 88888.00 2007-04-29 18:33:11.875 119 12284.23 87.60 55429.03 88888.00 2007-04-29 18:33:12.000 119 12284.15 87.53 55428.95 88888.00 2007-04-29 18:33:12.125 119 12284.02 87.50 55428.95 88888.00 2007-04-29 18:33:12.250 119 12284.05 87.53 55428.95 88888.00 2007-04-29 18:33:12.375 119 12284.10 87.53 55428.97 88888.00 2007-04-29 18:33:12.500 119 12284.02 87.58 55428.97 88888.00 2007-04-29 18:33:12.625 119 12284.05 87.53 55428.95 88888.00 2007-04-29 18:33:12.750 119 12284.08 87.47 55428.93 88888.00 2007-04-29 18:33:12.875 119 12284.02 87.45 55428.95 88888.00 2007-04-29 18:33:13.000 119 12284.02 87.45 55428.93 88888.00 2007-04-29 18:33:13.125 119 12284.02 87.45 55428.93 88888.00 2007-04-29 18:33:13.250 119 12284.02 87.40 55428.93 88888.00 2007-04-29 18:33:13.375 119 12284.02 87.35 55428.93 88888.00 2007-04-29 18:33:13.500 119 12284.05 87.35 55428.95 88888.00 2007-04-29 18:33:13.625 119 12284.10 87.42 55429.00 88888.00 2007-04-29 18:33:13.750 119 12284.05 87.42 55428.95 88888.00 2007-04-29 18:33:13.875 119 12283.98 87.35 55428.90 88888.00 2007-04-29 18:33:14.000 119 12283.98 87.35 55428.93 88888.00 2007-04-29 18:33:14.125 119 12284.08 87.40 55429.00 88888.00 2007-04-29 18:33:14.250 119 12284.10 87.40 55429.03 88888.00 2007-04-29 18:33:14.375 119 12284.12 87.35 55429.00 88888.00 2007-04-29 18:33:14.500 119 12284.10 87.35 55428.97 88888.00 2007-04-29 18:33:14.625 119 12284.08 87.33 55428.97 88888.00 2007-04-29 18:33:14.750 119 12284.08 87.33 55429.00 88888.00 2007-04-29 18:33:14.875 119 12284.10 87.38 55429.00 88888.00 2007-04-29 18:33:15.000 119 12284.15 87.38 55429.00 88888.00 2007-04-29 18:33:15.125 119 12284.10 87.30 55428.97 88888.00 2007-04-29 18:33:15.250 119 12284.05 87.28 55428.97 88888.00 2007-04-29 18:33:15.375 119 12284.02 87.28 55428.97 88888.00 2007-04-29 18:33:15.500 119 12284.02 87.33 55429.00 88888.00 2007-04-29 18:33:15.625 119 12284.02 87.38 55429.03 88888.00 2007-04-29 18:33:15.750 119 12284.00 87.30 55429.00 88888.00 2007-04-29 18:33:15.875 119 12283.98 87.25 55428.97 88888.00 2007-04-29 18:33:16.000 119 12284.00 87.28 55429.00 88888.00 2007-04-29 18:33:16.125 119 12284.02 87.30 55429.05 88888.00 2007-04-29 18:33:16.250 119 12284.02 87.22 55429.05 88888.00 2007-04-29 18:33:16.375 119 12284.10 87.17 55428.97 88888.00 2007-04-29 18:33:16.500 119 12284.15 87.15 55429.00 88888.00 2007-04-29 18:33:16.625 119 12284.12 87.15 55429.00 88888.00 2007-04-29 18:33:16.750 119 12284.08 87.12 55428.97 88888.00 2007-04-29 18:33:16.875 119 12284.08 87.15 55429.00 88888.00 2007-04-29 18:33:17.000 119 12284.08 87.15 55429.00 88888.00 2007-04-29 18:33:17.125 119 12284.08 87.15 55429.00 88888.00 2007-04-29 18:33:17.250 119 12284.05 87.15 55429.00 88888.00 2007-04-29 18:33:17.375 119 12284.00 87.17 55429.03 88888.00 2007-04-29 18:33:17.500 119 12284.02 87.22 55429.00 88888.00 2007-04-29 18:33:17.625 119 12284.08 87.20 55428.97 88888.00 2007-04-29 18:33:17.750 119 12284.12 87.15 55429.00 88888.00 2007-04-29 18:33:17.875 119 12284.10 87.10 55429.03 88888.00 2007-04-29 18:33:18.000 119 12284.10 87.15 55429.03 88888.00 2007-04-29 18:33:18.125 119 12284.12 87.17 55429.05 88888.00 2007-04-29 18:33:18.250 119 12284.12 87.12 55429.03 88888.00 2007-04-29 18:33:18.375 119 12284.10 87.08 55429.00 88888.00 2007-04-29 18:33:18.500 119 12284.05 87.08 55429.00 88888.00 2007-04-29 18:33:18.625 119 12284.02 87.10 55429.00 88888.00 2007-04-29 18:33:18.750 119 12284.05 87.08 55429.00 88888.00 2007-04-29 18:33:18.875 119 12284.12 87.10 55428.97 88888.00 2007-04-29 18:33:19.000 119 12284.08 87.08 55428.97 88888.00 2007-04-29 18:33:19.125 119 12284.02 87.03 55428.97 88888.00 2007-04-29 18:33:19.250 119 12284.02 87.00 55429.00 88888.00 2007-04-29 18:33:19.375 119 12284.10 87.05 55429.03 88888.00 2007-04-29 18:33:19.500 119 12284.00 87.10 55429.03 88888.00 2007-04-29 18:33:19.625 119 12283.98 87.08 55429.03 88888.00 2007-04-29 18:33:19.750 119 12284.08 87.05 55429.03 88888.00 2007-04-29 18:33:19.875 119 12284.05 87.03 55429.03 88888.00 2007-04-29 18:33:20.000 119 12284.08 87.00 55428.97 88888.00 2007-04-29 18:33:20.125 119 12284.08 87.00 55428.97 88888.00 2007-04-29 18:33:20.250 119 12284.08 87.03 55429.03 88888.00 2007-04-29 18:33:20.375 119 12284.05 86.97 55428.97 88888.00 2007-04-29 18:33:20.500 119 12284.05 86.97 55429.03 88888.00 2007-04-29 18:33:20.625 119 12284.00 87.05 55429.00 88888.00 2007-04-29 18:33:20.750 119 12284.05 87.08 55429.03 88888.00 2007-04-29 18:33:20.875 119 12284.08 87.08 55429.00 88888.00 2007-04-29 18:33:21.000 119 12284.10 87.03 55429.00 88888.00 2007-04-29 18:33:21.125 119 12284.10 87.00 55429.05 88888.00 2007-04-29 18:33:21.250 119 12284.08 86.95 55429.00 88888.00 2007-04-29 18:33:21.375 119 12284.08 87.00 55429.00 88888.00 2007-04-29 18:33:21.500 119 12284.12 87.00 55429.03 88888.00 2007-04-29 18:33:21.625 119 12284.15 86.95 55429.05 88888.00 2007-04-29 18:33:21.750 119 12284.12 86.90 55429.05 88888.00 2007-04-29 18:33:21.875 119 12284.08 86.92 55429.05 88888.00 2007-04-29 18:33:22.000 119 12284.12 87.00 55429.03 88888.00 2007-04-29 18:33:22.125 119 12284.12 86.97 55429.05 88888.00 2007-04-29 18:33:22.250 119 12284.10 86.90 55429.03 88888.00 2007-04-29 18:33:22.375 119 12284.10 86.90 55429.07 88888.00 2007-04-29 18:33:22.500 119 12284.12 86.92 55429.07 88888.00 2007-04-29 18:33:22.625 119 12284.12 86.90 55429.05 88888.00 2007-04-29 18:33:22.750 119 12284.10 86.90 55429.05 88888.00 2007-04-29 18:33:22.875 119 12284.02 86.90 55429.03 88888.00 2007-04-29 18:33:23.000 119 12284.02 86.90 55429.05 88888.00 2007-04-29 18:33:23.125 119 12284.05 86.92 55429.05 88888.00 2007-04-29 18:33:23.250 119 12284.10 86.88 55429.05 88888.00 2007-04-29 18:33:23.375 119 12284.08 86.90 55429.05 88888.00 2007-04-29 18:33:23.500 119 12284.05 86.92 55429.03 88888.00 2007-04-29 18:33:23.625 119 12284.08 86.92 55429.03 88888.00 2007-04-29 18:33:23.750 119 12284.00 86.92 55429.05 88888.00 2007-04-29 18:33:23.875 119 12284.00 86.90 55429.05 88888.00 2007-04-29 18:33:24.000 119 12284.05 86.92 55429.03 88888.00 2007-04-29 18:33:24.125 119 12284.02 86.88 55429.00 88888.00 2007-04-29 18:33:24.250 119 12283.98 86.83 55429.03 88888.00 2007-04-29 18:33:24.375 119 12284.02 86.85 55429.05 88888.00 2007-04-29 18:33:24.500 119 12284.08 86.88 55429.10 88888.00 2007-04-29 18:33:24.625 119 12284.02 86.83 55429.05 88888.00 2007-04-29 18:33:24.750 119 12283.92 86.83 55429.03 88888.00 2007-04-29 18:33:24.875 119 12284.00 86.85 55429.05 88888.00 2007-04-29 18:33:25.000 119 12284.00 86.85 55429.03 88888.00 2007-04-29 18:33:25.125 119 12283.98 86.85 55429.07 88888.00 2007-04-29 18:33:25.250 119 12283.90 86.83 55429.05 88888.00 2007-04-29 18:33:25.375 119 12283.88 86.80 55429.03 88888.00 2007-04-29 18:33:25.500 119 12283.92 86.80 55429.07 88888.00 2007-04-29 18:33:25.625 119 12283.92 86.88 55429.07 88888.00 2007-04-29 18:33:25.750 119 12283.88 86.85 55429.05 88888.00 2007-04-29 18:33:25.875 119 12283.90 86.78 55429.00 88888.00 2007-04-29 18:33:26.000 119 12283.98 86.78 55428.97 88888.00 2007-04-29 18:33:26.125 119 12284.00 86.75 55429.00 88888.00 2007-04-29 18:33:26.250 119 12283.95 86.75 55429.03 88888.00 2007-04-29 18:33:26.375 119 12284.02 86.83 55429.03 88888.00 2007-04-29 18:33:26.500 119 12283.98 86.85 55429.00 88888.00 2007-04-29 18:33:26.625 119 12283.90 86.80 55429.00 88888.00 2007-04-29 18:33:26.750 119 12283.85 86.78 55429.03 88888.00 2007-04-29 18:33:26.875 119 12283.90 86.75 55429.07 88888.00 2007-04-29 18:33:27.000 119 12283.95 86.78 55429.05 88888.00 2007-04-29 18:33:27.125 119 12283.90 86.80 55429.05 88888.00 2007-04-29 18:33:27.250 119 12283.80 86.67 55429.05 88888.00 2007-04-29 18:33:27.375 119 12283.80 86.70 55429.05 88888.00 2007-04-29 18:33:27.500 119 12283.83 86.72 55429.07 88888.00 2007-04-29 18:33:27.625 119 12283.88 86.78 55429.10 88888.00 2007-04-29 18:33:27.750 119 12283.92 86.75 55429.05 88888.00 2007-04-29 18:33:27.875 119 12283.88 86.72 55429.03 88888.00 2007-04-29 18:33:28.000 119 12283.88 86.70 55429.03 88888.00 2007-04-29 18:33:28.125 119 12283.88 86.75 55429.05 88888.00 2007-04-29 18:33:28.250 119 12283.83 86.70 55429.03 88888.00 2007-04-29 18:33:28.375 119 12283.85 86.70 55429.00 88888.00 2007-04-29 18:33:28.500 119 12283.80 86.70 55429.05 88888.00 2007-04-29 18:33:28.625 119 12283.83 86.75 55429.10 88888.00 2007-04-29 18:33:28.750 119 12283.95 86.78 55429.12 88888.00 2007-04-29 18:33:28.875 119 12284.00 86.75 55429.07 88888.00 2007-04-29 18:33:29.000 119 12283.98 86.65 55429.07 88888.00 2007-04-29 18:33:29.125 119 12283.90 86.65 55429.10 88888.00 2007-04-29 18:33:29.250 119 12283.80 86.72 55429.10 88888.00 2007-04-29 18:33:29.375 119 12283.88 86.75 55429.10 88888.00 2007-04-29 18:33:29.500 119 12283.92 86.62 55429.07 88888.00 2007-04-29 18:33:29.625 119 12283.92 86.62 55429.05 88888.00 2007-04-29 18:33:29.750 119 12283.90 86.58 55429.03 88888.00 2007-04-29 18:33:29.875 119 12283.95 86.60 55429.05 88888.00 2007-04-29 18:33:30.000 119 12284.00 86.65 55429.10 88888.00 2007-04-29 18:33:30.125 119 12284.00 86.67 55429.10 88888.00 2007-04-29 18:33:30.250 119 12283.98 86.62 55429.07 88888.00 2007-04-29 18:33:30.375 119 12283.98 86.62 55429.07 88888.00 2007-04-29 18:33:30.500 119 12283.95 86.58 55429.07 88888.00 2007-04-29 18:33:30.625 119 12283.98 86.65 55429.10 88888.00 2007-04-29 18:33:30.750 119 12284.00 86.65 55429.07 88888.00 2007-04-29 18:33:30.875 119 12283.98 86.55 55429.05 88888.00 2007-04-29 18:33:31.000 119 12284.02 86.58 55429.05 88888.00 2007-04-29 18:33:31.125 119 12284.08 86.60 55429.05 88888.00 2007-04-29 18:33:31.250 119 12284.08 86.55 55429.05 88888.00 2007-04-29 18:33:31.375 119 12284.05 86.53 55429.05 88888.00 2007-04-29 18:33:31.500 119 12284.12 86.60 55429.07 88888.00 2007-04-29 18:33:31.625 119 12284.17 86.60 55429.07 88888.00 2007-04-29 18:33:31.750 119 12284.15 86.60 55429.05 88888.00 2007-04-29 18:33:31.875 119 12284.05 86.53 55429.03 88888.00 2007-04-29 18:33:32.000 119 12284.02 86.47 55429.00 88888.00 2007-04-29 18:33:32.125 119 12284.10 86.53 55429.05 88888.00 2007-04-29 18:33:32.250 119 12284.23 86.50 55429.03 88888.00 2007-04-29 18:33:32.375 119 12284.23 86.53 55429.03 88888.00 2007-04-29 18:33:32.500 119 12284.17 86.53 55429.05 88888.00 2007-04-29 18:33:32.625 119 12284.12 86.45 55429.05 88888.00 2007-04-29 18:33:32.750 119 12284.10 86.45 55429.07 88888.00 2007-04-29 18:33:32.875 119 12284.08 86.42 55429.05 88888.00 2007-04-29 18:33:33.000 119 12284.12 86.40 55429.00 88888.00 2007-04-29 18:33:33.125 119 12284.17 86.40 55429.05 88888.00 2007-04-29 18:33:33.250 119 12284.17 86.38 55429.03 88888.00 2007-04-29 18:33:33.375 119 12284.20 86.38 55429.03 88888.00 2007-04-29 18:33:33.500 119 12284.15 86.40 55429.03 88888.00 2007-04-29 18:33:33.625 119 12284.17 86.42 55429.03 88888.00 2007-04-29 18:33:33.750 119 12284.12 86.38 55429.03 88888.00 2007-04-29 18:33:33.875 119 12284.23 86.40 55429.05 88888.00 2007-04-29 18:33:34.000 119 12284.30 86.42 55429.05 88888.00 2007-04-29 18:33:34.125 119 12284.27 86.42 55429.05 88888.00 2007-04-29 18:33:34.250 119 12284.25 86.40 55429.07 88888.00 2007-04-29 18:33:34.375 119 12284.23 86.35 55429.03 88888.00 2007-04-29 18:33:34.500 119 12284.20 86.30 55429.03 88888.00 2007-04-29 18:33:34.625 119 12284.27 86.40 55429.05 88888.00 2007-04-29 18:33:34.750 119 12284.35 86.40 55429.07 88888.00 2007-04-29 18:33:34.875 119 12284.35 86.35 55429.07 88888.00 2007-04-29 18:33:35.000 119 12284.27 86.33 55429.05 88888.00 2007-04-29 18:33:35.125 119 12284.27 86.30 55429.05 88888.00 2007-04-29 18:33:35.250 119 12284.33 86.25 55429.03 88888.00 2007-04-29 18:33:35.375 119 12284.42 86.30 55429.03 88888.00 2007-04-29 18:33:35.500 119 12284.45 86.35 55429.05 88888.00 2007-04-29 18:33:35.625 119 12284.40 86.30 55429.03 88888.00 2007-04-29 18:33:35.750 119 12284.35 86.25 55429.03 88888.00 2007-04-29 18:33:35.875 119 12284.35 86.20 55429.07 88888.00 2007-04-29 18:33:36.000 119 12284.42 86.25 55429.03 88888.00 2007-04-29 18:33:36.125 119 12284.40 86.25 55429.03 88888.00 2007-04-29 18:33:36.250 119 12284.40 86.20 55428.97 88888.00 2007-04-29 18:33:36.375 119 12284.42 86.22 55429.00 88888.00 2007-04-29 18:33:36.500 119 12284.42 86.22 55429.00 88888.00 2007-04-29 18:33:36.625 119 12284.45 86.15 55429.00 88888.00 2007-04-29 18:33:36.750 119 12284.48 86.10 55428.95 88888.00 2007-04-29 18:33:36.875 119 12284.55 86.12 55428.95 88888.00 2007-04-29 18:33:37.000 119 12284.55 86.12 55428.95 88888.00 2007-04-29 18:33:37.125 119 12284.52 86.10 55428.97 88888.00 2007-04-29 18:33:37.250 119 12284.50 86.08 55428.97 88888.00 2007-04-29 18:33:37.375 119 12284.52 86.10 55428.95 88888.00 2007-04-29 18:33:37.500 119 12284.48 86.08 55428.95 88888.00 2007-04-29 18:33:37.625 119 12284.45 86.05 55428.97 88888.00 2007-04-29 18:33:37.750 119 12284.52 86.08 55429.00 88888.00 2007-04-29 18:33:37.875 119 12284.55 86.05 55429.00 88888.00 2007-04-29 18:33:38.000 119 12284.48 86.05 55428.95 88888.00 2007-04-29 18:33:38.125 119 12284.40 86.05 55428.93 88888.00 2007-04-29 18:33:38.250 119 12284.48 86.00 55428.93 88888.00 2007-04-29 18:33:38.375 119 12284.60 86.00 55428.97 88888.00 2007-04-29 18:33:38.500 119 12284.62 86.08 55428.97 88888.00 2007-04-29 18:33:38.625 119 12284.50 86.05 55428.97 88888.00 2007-04-29 18:33:38.750 119 12284.48 86.05 55428.95 88888.00 2007-04-29 18:33:38.875 119 12284.55 86.03 55428.97 88888.00 2007-04-29 18:33:39.000 119 12284.62 86.00 55429.00 88888.00 2007-04-29 18:33:39.125 119 12284.58 86.00 55429.00 88888.00 2007-04-29 18:33:39.250 119 12284.48 85.92 55428.95 88888.00 2007-04-29 18:33:39.375 119 12284.48 85.92 55428.93 88888.00 2007-04-29 18:33:39.500 119 12284.50 85.92 55428.97 88888.00 2007-04-29 18:33:39.625 119 12284.62 85.95 55429.03 88888.00 2007-04-29 18:33:39.750 119 12284.62 85.97 55429.03 88888.00 2007-04-29 18:33:39.875 119 12284.60 85.90 55429.03 88888.00 2007-04-29 18:33:40.000 119 12284.60 85.90 55429.03 88888.00 2007-04-29 18:33:40.125 119 12284.67 85.92 55429.05 88888.00 2007-04-29 18:33:40.250 119 12284.60 85.90 55429.03 88888.00 2007-04-29 18:33:40.375 119 12284.55 85.88 55429.00 88888.00 2007-04-29 18:33:40.500 119 12284.58 85.88 55429.00 88888.00 2007-04-29 18:33:40.625 119 12284.52 85.85 55429.03 88888.00 2007-04-29 18:33:40.750 119 12284.50 85.80 55429.00 88888.00 2007-04-29 18:33:40.875 119 12284.55 85.83 55429.00 88888.00 2007-04-29 18:33:41.000 119 12284.52 85.88 55429.00 88888.00 2007-04-29 18:33:41.125 119 12284.52 85.85 55429.03 88888.00 2007-04-29 18:33:41.250 119 12284.45 85.78 55429.00 88888.00 2007-04-29 18:33:41.375 119 12284.58 85.78 55429.03 88888.00 2007-04-29 18:33:41.500 119 12284.60 85.80 55429.05 88888.00 2007-04-29 18:33:41.625 119 12284.62 85.80 55429.05 88888.00 2007-04-29 18:33:41.750 119 12284.55 85.75 55429.00 88888.00 2007-04-29 18:33:41.875 119 12284.58 85.70 55428.97 88888.00 2007-04-29 18:33:42.000 119 12284.60 85.65 55428.93 88888.00 2007-04-29 18:33:42.125 119 12284.62 85.65 55428.95 88888.00 2007-04-29 18:33:42.250 119 12284.65 85.62 55428.97 88888.00 2007-04-29 18:33:42.375 119 12284.62 85.60 55428.97 88888.00 2007-04-29 18:33:42.500 119 12284.58 85.60 55428.97 88888.00 2007-04-29 18:33:42.625 119 12284.52 85.58 55428.97 88888.00 2007-04-29 18:33:42.750 119 12284.55 85.62 55429.00 88888.00 2007-04-29 18:33:42.875 119 12284.60 85.60 55429.00 88888.00 2007-04-29 18:33:43.000 119 12284.65 85.58 55429.00 88888.00 2007-04-29 18:33:43.125 119 12284.65 85.55 55429.00 88888.00 2007-04-29 18:33:43.250 119 12284.58 85.50 55429.00 88888.00 2007-04-29 18:33:43.375 119 12284.50 85.53 55429.00 88888.00 2007-04-29 18:33:43.500 119 12284.55 85.58 55429.03 88888.00 2007-04-29 18:33:43.625 119 12284.60 85.50 55429.03 88888.00 2007-04-29 18:33:43.750 119 12284.60 85.47 55429.03 88888.00 2007-04-29 18:33:43.875 119 12284.50 85.50 55429.03 88888.00 2007-04-29 18:33:44.000 119 12284.48 85.45 55429.03 88888.00 2007-04-29 18:33:44.125 119 12284.45 85.42 55429.00 88888.00 2007-04-29 18:33:44.250 119 12284.50 85.40 55429.05 88888.00 2007-04-29 18:33:44.375 119 12284.50 85.38 55429.05 88888.00 2007-04-29 18:33:44.500 119 12284.48 85.35 55429.05 88888.00 2007-04-29 18:33:44.625 119 12284.50 85.35 55429.05 88888.00 2007-04-29 18:33:44.750 119 12284.48 85.35 55429.00 88888.00 2007-04-29 18:33:44.875 119 12284.48 85.30 55429.03 88888.00 2007-04-29 18:33:45.000 119 12284.52 85.30 55429.03 88888.00 2007-04-29 18:33:45.125 119 12284.60 85.30 55429.03 88888.00 2007-04-29 18:33:45.250 119 12284.52 85.28 55429.03 88888.00 2007-04-29 18:33:45.375 119 12284.48 85.25 55429.03 88888.00 2007-04-29 18:33:45.500 119 12284.48 85.28 55429.00 88888.00 2007-04-29 18:33:45.625 119 12284.52 85.30 55429.03 88888.00 2007-04-29 18:33:45.750 119 12284.55 85.25 55429.03 88888.00 2007-04-29 18:33:45.875 119 12284.52 85.25 55429.03 88888.00 2007-04-29 18:33:46.000 119 12284.50 85.28 55429.03 88888.00 2007-04-29 18:33:46.125 119 12284.45 85.20 55429.03 88888.00 2007-04-29 18:33:46.250 119 12284.48 85.10 55429.03 88888.00 2007-04-29 18:33:46.375 119 12284.42 85.08 55429.03 88888.00 2007-04-29 18:33:46.500 119 12284.40 85.10 55429.05 88888.00 2007-04-29 18:33:46.625 119 12284.35 85.15 55429.05 88888.00 2007-04-29 18:33:46.750 119 12284.38 85.12 55429.07 88888.00 2007-04-29 18:33:46.875 119 12284.38 85.08 55429.05 88888.00 2007-04-29 18:33:47.000 119 12284.40 85.08 55429.03 88888.00 2007-04-29 18:33:47.125 119 12284.45 85.10 55429.03 88888.00 2007-04-29 18:33:47.250 119 12284.42 85.03 55429.03 88888.00 2007-04-29 18:33:47.375 119 12284.45 85.05 55429.03 88888.00 2007-04-29 18:33:47.500 119 12284.45 85.03 55429.03 88888.00 2007-04-29 18:33:47.625 119 12284.45 84.97 55429.03 88888.00 2007-04-29 18:33:47.750 119 12284.42 85.00 55429.05 88888.00 2007-04-29 18:33:47.875 119 12284.38 85.00 55429.05 88888.00 2007-04-29 18:33:48.000 119 12284.35 84.95 55429.03 88888.00 2007-04-29 18:33:48.125 119 12284.30 84.92 55429.03 88888.00 2007-04-29 18:33:48.250 119 12284.23 84.88 55429.07 88888.00 2007-04-29 18:33:48.375 119 12284.27 84.88 55429.07 88888.00 2007-04-29 18:33:48.500 119 12284.33 84.88 55429.03 88888.00 2007-04-29 18:33:48.625 119 12284.33 84.88 55429.05 88888.00 2007-04-29 18:33:48.750 119 12284.30 84.88 55429.07 88888.00 2007-04-29 18:33:48.875 119 12284.27 84.85 55429.10 88888.00 2007-04-29 18:33:49.000 119 12284.27 84.83 55429.07 88888.00 2007-04-29 18:33:49.125 119 12284.27 84.78 55429.07 88888.00 2007-04-29 18:33:49.250 119 12284.25 84.80 55429.12 88888.00 2007-04-29 18:33:49.375 119 12284.25 84.80 55429.12 88888.00 2007-04-29 18:33:49.500 119 12284.25 84.83 55429.12 88888.00 2007-04-29 18:33:49.625 119 12284.30 84.80 55429.10 88888.00 2007-04-29 18:33:49.750 119 12284.35 84.75 55429.05 88888.00 2007-04-29 18:33:49.875 119 12284.33 84.80 55429.07 88888.00 2007-04-29 18:33:50.000 119 12284.25 84.80 55429.10 88888.00 2007-04-29 18:33:50.125 119 12284.30 84.83 55429.10 88888.00 2007-04-29 18:33:50.250 119 12284.35 84.83 55429.15 88888.00 2007-04-29 18:33:50.375 119 12284.38 84.85 55429.15 88888.00 2007-04-29 18:33:50.500 119 12284.35 84.88 55429.15 88888.00 2007-04-29 18:33:50.625 119 12284.33 84.88 55429.18 88888.00 2007-04-29 18:33:50.750 119 12284.25 84.83 55429.15 88888.00 2007-04-29 18:33:50.875 119 12284.20 84.80 55429.15 88888.00 2007-04-29 18:33:51.000 119 12284.25 84.78 55429.10 88888.00 2007-04-29 18:33:51.125 119 12284.35 84.83 55429.07 88888.00 2007-04-29 18:33:51.250 119 12284.30 84.80 55429.12 88888.00 2007-04-29 18:33:51.375 119 12284.23 84.78 55429.12 88888.00 2007-04-29 18:33:51.500 119 12284.23 84.85 55429.12 88888.00 2007-04-29 18:33:51.625 119 12284.23 84.88 55429.10 88888.00 2007-04-29 18:33:51.750 119 12284.17 84.83 55429.10 88888.00 2007-04-29 18:33:51.875 119 12284.23 84.80 55429.10 88888.00 2007-04-29 18:33:52.000 119 12284.27 84.83 55429.10 88888.00 2007-04-29 18:33:52.125 119 12284.27 84.85 55429.10 88888.00 2007-04-29 18:33:52.250 119 12284.27 84.83 55429.07 88888.00 2007-04-29 18:33:52.375 119 12284.38 84.88 55429.10 88888.00 2007-04-29 18:33:52.500 119 12284.27 84.90 55429.10 88888.00 2007-04-29 18:33:52.625 119 12284.15 84.90 55429.07 88888.00 2007-04-29 18:33:52.750 119 12284.15 84.90 55429.12 88888.00 2007-04-29 18:33:52.875 119 12284.25 84.95 55429.15 88888.00 2007-04-29 18:33:53.000 119 12284.33 84.97 55429.18 88888.00 2007-04-29 18:33:53.125 119 12284.25 84.95 55429.15 88888.00 2007-04-29 18:33:53.250 119 12284.25 84.92 55429.10 88888.00 2007-04-29 18:33:53.375 119 12284.30 84.97 55429.10 88888.00 2007-04-29 18:33:53.500 119 12284.23 85.00 55429.12 88888.00 2007-04-29 18:33:53.625 119 12284.17 84.97 55429.12 88888.00 2007-04-29 18:33:53.750 119 12284.15 84.95 55429.10 88888.00 2007-04-29 18:33:53.875 119 12284.20 84.97 55429.12 88888.00 2007-04-29 18:33:54.000 119 12284.25 85.00 55429.12 88888.00 2007-04-29 18:33:54.125 119 12284.12 85.03 55429.07 88888.00 2007-04-29 18:33:54.250 119 12284.05 85.03 55429.07 88888.00 2007-04-29 18:33:54.375 119 12284.10 85.05 55429.07 88888.00 2007-04-29 18:33:54.500 119 12284.10 84.97 55429.10 88888.00 2007-04-29 18:33:54.625 119 12284.12 85.05 55429.10 88888.00 2007-04-29 18:33:54.750 119 12284.20 85.15 55429.10 88888.00 2007-04-29 18:33:54.875 119 12284.23 85.17 55429.07 88888.00 2007-04-29 18:33:55.000 119 12284.27 85.20 55429.05 88888.00 2007-04-29 18:33:55.125 119 12284.25 85.15 55429.07 88888.00 2007-04-29 18:33:55.250 119 12284.23 85.17 55429.05 88888.00 2007-04-29 18:33:55.375 119 12284.27 85.25 55429.07 88888.00 2007-04-29 18:33:55.500 119 12284.30 85.25 55429.07 88888.00 2007-04-29 18:33:55.625 119 12284.33 85.25 55429.05 88888.00 2007-04-29 18:33:55.750 119 12284.38 85.28 55429.05 88888.00 2007-04-29 18:33:55.875 119 12284.35 85.28 55429.05 88888.00 2007-04-29 18:33:56.000 119 12284.25 85.28 55429.03 88888.00 2007-04-29 18:33:56.125 119 12284.30 85.33 55429.00 88888.00 2007-04-29 18:33:56.250 119 12284.35 85.42 55429.05 88888.00 2007-04-29 18:33:56.375 119 12284.40 85.45 55429.07 88888.00 2007-04-29 18:33:56.500 119 12284.38 85.42 55429.05 88888.00 2007-04-29 18:33:56.625 119 12284.27 85.40 55429.05 88888.00 2007-04-29 18:33:56.750 119 12284.33 85.47 55429.03 88888.00 2007-04-29 18:33:56.875 119 12284.40 85.50 55429.00 88888.00 2007-04-29 18:33:57.000 119 12284.40 85.45 55428.97 88888.00 2007-04-29 18:33:57.125 119 12284.45 85.47 55429.00 88888.00 2007-04-29 18:33:57.250 119 12284.45 85.50 55429.00 88888.00 2007-04-29 18:33:57.375 119 12284.45 85.55 55429.00 88888.00 2007-04-29 18:33:57.500 119 12284.40 85.58 55429.03 88888.00 2007-04-29 18:33:57.625 119 12284.48 85.58 55429.03 88888.00 2007-04-29 18:33:57.750 119 12284.45 85.60 55429.00 88888.00 2007-04-29 18:33:57.875 119 12284.40 85.60 55429.03 88888.00 2007-04-29 18:33:58.000 119 12284.48 85.60 55429.00 88888.00 2007-04-29 18:33:58.125 119 12284.52 85.65 55429.03 88888.00 2007-04-29 18:33:58.250 119 12284.58 85.67 55429.05 88888.00 2007-04-29 18:33:58.375 119 12284.55 85.67 55429.03 88888.00 2007-04-29 18:33:58.500 119 12284.50 85.70 55429.03 88888.00 2007-04-29 18:33:58.625 119 12284.52 85.72 55429.03 88888.00 2007-04-29 18:33:58.750 119 12284.58 85.72 55429.03 88888.00 2007-04-29 18:33:58.875 119 12284.58 85.72 55429.00 88888.00 2007-04-29 18:33:59.000 119 12284.60 85.72 55429.00 88888.00 2007-04-29 18:33:59.125 119 12284.55 85.75 55429.00 88888.00 2007-04-29 18:33:59.250 119 12284.55 85.75 55429.00 88888.00 2007-04-29 18:33:59.375 119 12284.70 85.78 55429.03 88888.00 2007-04-29 18:33:59.500 119 12284.65 85.78 55429.00 88888.00 2007-04-29 18:33:59.625 119 12284.60 85.80 55429.00 88888.00 2007-04-29 18:33:59.750 119 12284.62 85.80 55428.97 88888.00 2007-04-29 18:33:59.875 119 12284.62 85.78 55428.95 88888.00 2007-04-29 18:34:00.000 119 12284.65 85.80 55428.93 88888.00 2007-04-29 18:34:00.125 119 12284.67 85.83 55428.97 88888.00 2007-04-29 18:34:00.250 119 12284.73 85.83 55428.95 88888.00 2007-04-29 18:34:00.375 119 12284.77 85.80 55428.93 88888.00 2007-04-29 18:34:00.500 119 12284.77 85.78 55428.93 88888.00 2007-04-29 18:34:00.625 119 12284.77 85.78 55428.95 88888.00 2007-04-29 18:34:00.750 119 12284.77 85.83 55428.95 88888.00 2007-04-29 18:34:00.875 119 12284.77 85.83 55428.95 88888.00 2007-04-29 18:34:01.000 119 12284.75 85.83 55428.95 88888.00 2007-04-29 18:34:01.125 119 12284.77 85.75 55428.93 88888.00 2007-04-29 18:34:01.250 119 12284.75 85.75 55428.95 88888.00 2007-04-29 18:34:01.375 119 12284.80 85.78 55428.97 88888.00 2007-04-29 18:34:01.500 119 12284.90 85.80 55428.95 88888.00 2007-04-29 18:34:01.625 119 12284.88 85.78 55428.95 88888.00 2007-04-29 18:34:01.750 119 12284.88 85.72 55428.95 88888.00 2007-04-29 18:34:01.875 119 12284.95 85.72 55428.90 88888.00 2007-04-29 18:34:02.000 119 12285.00 85.70 55428.88 88888.00 2007-04-29 18:34:02.125 119 12284.92 85.72 55428.88 88888.00 2007-04-29 18:34:02.250 119 12284.85 85.65 55428.88 88888.00 2007-04-29 18:34:02.375 119 12285.00 85.67 55428.90 88888.00 2007-04-29 18:34:02.500 119 12285.10 85.67 55428.93 88888.00 2007-04-29 18:34:02.625 119 12285.08 85.67 55428.93 88888.00 2007-04-29 18:34:02.750 119 12285.05 85.65 55428.93 88888.00 2007-04-29 18:34:02.875 119 12285.02 85.65 55428.90 88888.00 2007-04-29 18:34:03.000 119 12285.05 85.65 55428.90 88888.00 2007-04-29 18:34:03.125 119 12285.05 85.65 55428.90 88888.00 2007-04-29 18:34:03.250 119 12285.08 85.60 55428.88 88888.00 2007-04-29 18:34:03.375 119 12285.10 85.58 55428.88 88888.00 2007-04-29 18:34:03.500 119 12285.05 85.58 55428.93 88888.00 2007-04-29 18:34:03.625 119 12285.08 85.60 55428.88 88888.00 2007-04-29 18:34:03.750 119 12285.08 85.58 55428.88 88888.00 2007-04-29 18:34:03.875 119 12285.05 85.58 55428.85 88888.00 2007-04-29 18:34:04.000 119 12285.02 85.50 55428.85 88888.00 2007-04-29 18:34:04.125 119 12284.98 85.53 55428.88 88888.00 2007-04-29 18:34:04.250 119 12285.05 85.58 55428.93 88888.00 2007-04-29 18:34:04.375 119 12285.12 85.55 55428.90 88888.00 2007-04-29 18:34:04.500 119 12285.10 85.45 55428.88 88888.00 2007-04-29 18:34:04.625 119 12285.08 85.40 55428.85 88888.00 2007-04-29 18:34:04.750 119 12285.08 85.38 55428.88 88888.00 2007-04-29 18:34:04.875 119 12285.15 85.45 55428.90 88888.00 2007-04-29 18:34:05.000 119 12285.20 85.40 55428.88 88888.00 2007-04-29 18:34:05.125 119 12285.25 85.38 55428.88 88888.00 2007-04-29 18:34:05.250 119 12285.20 85.25 55428.85 88888.00 2007-04-29 18:34:05.375 119 12285.17 85.25 55428.85 88888.00 2007-04-29 18:34:05.500 119 12285.15 85.30 55428.90 88888.00 2007-04-29 18:34:05.625 119 12285.20 85.28 55428.93 88888.00 2007-04-29 18:34:05.750 119 12285.20 85.28 55428.93 88888.00 2007-04-29 18:34:05.875 119 12285.20 85.25 55428.90 88888.00 2007-04-29 18:34:06.000 119 12285.20 85.22 55428.88 88888.00 2007-04-29 18:34:06.125 119 12285.12 85.20 55428.90 88888.00 2007-04-29 18:34:06.250 119 12285.10 85.12 55428.88 88888.00 2007-04-29 18:34:06.375 119 12285.10 85.10 55428.88 88888.00 2007-04-29 18:34:06.500 119 12285.12 85.10 55428.90 88888.00 2007-04-29 18:34:06.625 119 12285.25 85.12 55428.93 88888.00 2007-04-29 18:34:06.750 119 12285.27 85.10 55428.93 88888.00 2007-04-29 18:34:06.875 119 12285.25 85.03 55428.93 88888.00 2007-04-29 18:34:07.000 119 12285.23 85.05 55428.90 88888.00 2007-04-29 18:34:07.125 119 12285.17 84.95 55428.93 88888.00 2007-04-29 18:34:07.250 119 12285.12 84.88 55428.97 88888.00 2007-04-29 18:34:07.375 119 12285.23 84.97 55428.97 88888.00 2007-04-29 18:34:07.500 119 12285.23 84.95 55428.97 88888.00 2007-04-29 18:34:07.625 119 12285.23 84.90 55428.95 88888.00 2007-04-29 18:34:07.750 119 12285.25 84.88 55428.95 88888.00 2007-04-29 18:34:07.875 119 12285.25 84.78 55428.90 88888.00 2007-04-29 18:34:08.000 119 12285.25 84.75 55428.88 88888.00 2007-04-29 18:34:08.125 119 12285.27 84.80 55428.90 88888.00 2007-04-29 18:34:08.250 119 12285.20 84.72 55428.97 88888.00 2007-04-29 18:34:08.375 119 12285.20 84.70 55428.95 88888.00 2007-04-29 18:34:08.500 119 12285.25 84.70 55428.93 88888.00 2007-04-29 18:34:08.625 119 12285.25 84.62 55428.90 88888.00 2007-04-29 18:34:08.750 119 12285.27 84.60 55428.93 88888.00 2007-04-29 18:34:08.875 119 12285.33 84.62 55428.97 88888.00 2007-04-29 18:34:09.000 119 12285.30 84.62 55428.95 88888.00 2007-04-29 18:34:09.125 119 12285.23 84.62 55428.97 88888.00 2007-04-29 18:34:09.250 119 12285.25 84.60 55428.97 88888.00 2007-04-29 18:34:09.375 119 12285.30 84.60 55428.95 88888.00 2007-04-29 18:34:09.500 119 12285.23 84.53 55428.93 88888.00 2007-04-29 18:34:09.625 119 12285.17 84.47 55428.95 88888.00 2007-04-29 18:34:09.750 119 12285.23 84.50 55428.97 88888.00 2007-04-29 18:34:09.875 119 12285.30 84.47 55428.97 88888.00 2007-04-29 18:34:10.000 119 12285.30 84.40 55428.95 88888.00 2007-04-29 18:34:10.125 119 12285.23 84.33 55428.93 88888.00 2007-04-29 18:34:10.250 119 12285.17 84.33 55428.95 88888.00 2007-04-29 18:34:10.375 119 12285.27 84.35 55429.00 88888.00 2007-04-29 18:34:10.500 119 12285.33 84.40 55429.00 88888.00 2007-04-29 18:34:10.625 119 12285.25 84.38 55428.95 88888.00 2007-04-29 18:34:10.750 119 12285.15 84.30 55428.93 88888.00 2007-04-29 18:34:10.875 119 12285.17 84.30 55428.95 88888.00 2007-04-29 18:34:11.000 119 12285.17 84.33 55428.97 88888.00 2007-04-29 18:34:11.125 119 12285.17 84.28 55428.97 88888.00 2007-04-29 18:34:11.250 119 12285.23 84.30 55428.97 88888.00 2007-04-29 18:34:11.375 119 12285.23 84.33 55428.97 88888.00 2007-04-29 18:34:11.500 119 12285.17 84.25 55428.95 88888.00 2007-04-29 18:34:11.625 119 12285.15 84.22 55428.97 88888.00 2007-04-29 18:34:11.750 119 12285.15 84.25 55428.97 88888.00 2007-04-29 18:34:11.875 119 12285.23 84.28 55429.00 88888.00 2007-04-29 18:34:12.000 119 12285.33 84.28 55429.00 88888.00 2007-04-29 18:34:12.125 119 12285.33 84.22 55429.00 88888.00 2007-04-29 18:34:12.250 119 12285.25 84.12 55429.00 88888.00 2007-04-29 18:34:12.375 119 12285.23 84.10 55428.97 88888.00 2007-04-29 18:34:12.500 119 12285.23 84.15 55429.03 88888.00 2007-04-29 18:34:12.625 119 12285.23 84.17 55429.03 88888.00 2007-04-29 18:34:12.750 119 12285.20 84.20 55429.00 88888.00 2007-04-29 18:34:12.875 119 12285.20 84.20 55429.00 88888.00 2007-04-29 18:34:13.000 119 12285.25 84.12 55428.97 88888.00 2007-04-29 18:34:13.125 119 12285.23 84.10 55429.00 88888.00 2007-04-29 18:34:13.250 119 12285.20 84.15 55429.03 88888.00 2007-04-29 18:34:13.375 119 12285.25 84.20 55429.07 88888.00 2007-04-29 18:34:13.500 119 12285.20 84.17 55429.05 88888.00 2007-04-29 18:34:13.625 119 12285.17 84.08 55429.00 88888.00 2007-04-29 18:34:13.750 119 12285.20 84.08 55429.00 88888.00 2007-04-29 18:34:13.875 119 12285.33 84.20 55429.05 88888.00 2007-04-29 18:34:14.000 119 12285.35 84.22 55429.03 88888.00 2007-04-29 18:34:14.125 119 12285.30 84.15 55428.97 88888.00 2007-04-29 18:34:14.250 119 12285.25 84.12 55429.00 88888.00 2007-04-29 18:34:14.375 119 12285.27 84.17 55429.05 88888.00 2007-04-29 18:34:14.500 119 12285.27 84.20 55429.03 88888.00 2007-04-29 18:34:14.625 119 12285.23 84.12 55428.97 88888.00 2007-04-29 18:34:14.750 119 12285.12 84.10 55428.97 88888.00 2007-04-29 18:34:14.875 119 12285.12 84.15 55429.00 88888.00 2007-04-29 18:34:15.000 119 12285.12 84.17 55429.00 88888.00 2007-04-29 18:34:15.125 119 12285.20 84.17 55429.00 88888.00 2007-04-29 18:34:15.250 119 12285.15 84.17 55429.03 88888.00 2007-04-29 18:34:15.375 119 12285.20 84.15 55429.03 88888.00 2007-04-29 18:34:15.500 119 12285.20 84.17 55429.03 88888.00 2007-04-29 18:34:15.625 119 12285.17 84.12 55429.03 88888.00 2007-04-29 18:34:15.750 119 12285.15 84.10 55429.00 88888.00 2007-04-29 18:34:15.875 119 12285.25 84.15 55429.03 88888.00 2007-04-29 18:34:16.000 119 12285.25 84.17 55429.07 88888.00 2007-04-29 18:34:16.125 119 12285.23 84.12 55429.05 88888.00 2007-04-29 18:34:16.250 119 12285.15 84.10 55429.03 88888.00 2007-04-29 18:34:16.375 119 12285.15 84.15 55429.03 88888.00 2007-04-29 18:34:16.500 119 12285.17 84.20 55429.07 88888.00 2007-04-29 18:34:16.625 119 12285.17 84.22 55429.07 88888.00 2007-04-29 18:34:16.750 119 12285.23 84.25 55429.05 88888.00 2007-04-29 18:34:16.875 119 12285.27 84.25 55429.07 88888.00 2007-04-29 18:34:17.000 119 12285.20 84.28 55429.05 88888.00 2007-04-29 18:34:17.125 119 12285.17 84.22 55429.07 88888.00 2007-04-29 18:34:17.250 119 12285.12 84.15 55429.07 88888.00 2007-04-29 18:34:17.375 119 12285.10 84.17 55429.03 88888.00 2007-04-29 18:34:17.500 119 12285.10 84.20 55429.03 88888.00 2007-04-29 18:34:17.625 119 12285.08 84.22 55429.03 88888.00 2007-04-29 18:34:17.750 119 12285.10 84.20 55429.05 88888.00 2007-04-29 18:34:17.875 119 12285.15 84.30 55429.10 88888.00 2007-04-29 18:34:18.000 119 12285.17 84.28 55429.07 88888.00 2007-04-29 18:34:18.125 119 12285.12 84.28 55429.07 88888.00 2007-04-29 18:34:18.250 119 12285.02 84.25 55429.05 88888.00 2007-04-29 18:34:18.375 119 12285.00 84.25 55429.05 88888.00 2007-04-29 18:34:18.500 119 12285.10 84.35 55429.07 88888.00 2007-04-29 18:34:18.625 119 12285.15 84.35 55429.05 88888.00 2007-04-29 18:34:18.750 119 12285.12 84.35 55429.05 88888.00 2007-04-29 18:34:18.875 119 12285.12 84.35 55429.03 88888.00 2007-04-29 18:34:19.000 119 12285.17 84.35 55429.05 88888.00 2007-04-29 18:34:19.125 119 12285.15 84.35 55429.07 88888.00 2007-04-29 18:34:19.250 119 12285.10 84.33 55429.05 88888.00 2007-04-29 18:34:19.375 119 12285.15 84.35 55429.03 88888.00 2007-04-29 18:34:19.500 119 12285.17 84.38 55429.03 88888.00 2007-04-29 18:34:19.625 119 12285.15 84.40 55429.05 88888.00 2007-04-29 18:34:19.750 119 12285.10 84.40 55429.05 88888.00 2007-04-29 18:34:19.875 119 12285.12 84.40 55429.03 88888.00 2007-04-29 18:34:20.000 119 12285.15 84.33 55429.03 88888.00 2007-04-29 18:34:20.125 119 12285.08 84.38 55429.00 88888.00 2007-04-29 18:34:20.250 119 12284.98 84.40 55429.03 88888.00 2007-04-29 18:34:20.375 119 12285.00 84.45 55429.05 88888.00 2007-04-29 18:34:20.500 119 12284.98 84.50 55429.00 88888.00 2007-04-29 18:34:20.625 119 12285.02 84.50 55429.00 88888.00 2007-04-29 18:34:20.750 119 12285.08 84.55 55429.03 88888.00 2007-04-29 18:34:20.875 119 12285.00 84.45 55429.03 88888.00 2007-04-29 18:34:21.000 119 12285.00 84.45 55429.05 88888.00 2007-04-29 18:34:21.125 119 12285.05 84.60 55429.05 88888.00 2007-04-29 18:34:21.250 119 12284.95 84.60 55429.03 88888.00 2007-04-29 18:34:21.375 119 12284.98 84.53 55429.03 88888.00 2007-04-29 18:34:21.500 119 12285.00 84.47 55429.03 88888.00 2007-04-29 18:34:21.625 119 12284.98 84.53 55429.03 88888.00 2007-04-29 18:34:21.750 119 12284.90 84.58 55429.05 88888.00 2007-04-29 18:34:21.875 119 12284.90 84.60 55429.03 88888.00 2007-04-29 18:34:22.000 119 12284.95 84.55 55429.03 88888.00 2007-04-29 18:34:22.125 119 12284.95 84.53 55429.00 88888.00 2007-04-29 18:34:22.250 119 12284.98 84.47 55428.97 88888.00 2007-04-29 18:34:22.375 119 12284.98 84.55 55429.00 88888.00 2007-04-29 18:34:22.500 119 12284.92 84.58 55428.97 88888.00 2007-04-29 18:34:22.625 119 12284.90 84.58 55429.00 88888.00 2007-04-29 18:34:22.750 119 12284.98 84.62 55429.00 88888.00 2007-04-29 18:34:22.875 119 12285.00 84.67 55429.07 88888.00 2007-04-29 18:34:23.000 119 12285.00 84.65 55429.07 88888.00 2007-04-29 18:34:23.125 119 12285.00 84.62 55429.03 88888.00 2007-04-29 18:34:23.250 119 12284.95 84.60 55429.05 88888.00 2007-04-29 18:34:23.375 119 12284.95 84.62 55429.03 88888.00 2007-04-29 18:34:23.500 119 12284.98 84.65 55429.03 88888.00 2007-04-29 18:34:23.625 119 12284.98 84.62 55429.05 88888.00 2007-04-29 18:34:23.750 119 12284.90 84.60 55429.03 88888.00 2007-04-29 18:34:23.875 119 12284.85 84.65 55429.05 88888.00 2007-04-29 18:34:24.000 119 12284.85 84.67 55429.05 88888.00 2007-04-29 18:34:24.125 119 12284.90 84.67 55429.05 88888.00 2007-04-29 18:34:24.250 119 12284.90 84.70 55429.07 88888.00 2007-04-29 18:34:24.375 119 12284.80 84.70 55429.07 88888.00 2007-04-29 18:34:24.500 119 12284.80 84.72 55429.05 88888.00 2007-04-29 18:34:24.625 119 12284.80 84.78 55429.07 88888.00 2007-04-29 18:34:24.750 119 12284.80 84.75 55429.03 88888.00 2007-04-29 18:34:24.875 119 12284.83 84.78 55429.03 88888.00 2007-04-29 18:34:25.000 119 12284.85 84.83 55429.03 88888.00 2007-04-29 18:34:25.125 119 12284.85 84.78 55429.05 88888.00 2007-04-29 18:34:25.250 119 12284.80 84.72 55429.05 88888.00 2007-04-29 18:34:25.375 119 12284.77 84.75 55429.05 88888.00 2007-04-29 18:34:25.500 119 12284.80 84.80 55429.05 88888.00 2007-04-29 18:34:25.625 119 12284.77 84.83 55429.05 88888.00 2007-04-29 18:34:25.750 119 12284.80 84.88 55429.07 88888.00 2007-04-29 18:34:25.875 119 12284.88 84.85 55429.07 88888.00 2007-04-29 18:34:26.000 119 12284.85 84.80 55429.07 88888.00 2007-04-29 18:34:26.125 119 12284.80 84.72 55429.05 88888.00 2007-04-29 18:34:26.250 119 12284.80 84.83 55429.07 88888.00 2007-04-29 18:34:26.375 119 12284.88 84.88 55429.07 88888.00 2007-04-29 18:34:26.500 119 12284.83 84.85 55429.05 88888.00 2007-04-29 18:34:26.625 119 12284.73 84.83 55429.07 88888.00 2007-04-29 18:34:26.750 119 12284.65 84.88 55429.07 88888.00 2007-04-29 18:34:26.875 119 12284.62 84.85 55429.07 88888.00 2007-04-29 18:34:27.000 119 12284.65 84.90 55429.05 88888.00 2007-04-29 18:34:27.125 119 12284.65 84.88 55429.05 88888.00 2007-04-29 18:34:27.250 119 12284.58 84.85 55429.07 88888.00 2007-04-29 18:34:27.375 119 12284.55 84.80 55429.07 88888.00 2007-04-29 18:34:27.500 119 12284.58 84.83 55429.05 88888.00 2007-04-29 18:34:27.625 119 12284.58 84.88 55429.05 88888.00 2007-04-29 18:34:27.750 119 12284.52 84.90 55429.05 88888.00 2007-04-29 18:34:27.875 119 12284.55 84.92 55429.07 88888.00 2007-04-29 18:34:28.000 119 12284.58 84.95 55429.07 88888.00 2007-04-29 18:34:28.125 119 12284.52 85.00 55429.07 88888.00 2007-04-29 18:34:28.250 119 12284.45 84.95 55429.05 88888.00 2007-04-29 18:34:28.375 119 12284.45 84.95 55429.10 88888.00 2007-04-29 18:34:28.500 119 12284.45 84.95 55429.10 88888.00 2007-04-29 18:34:28.625 119 12284.40 84.92 55429.05 88888.00 2007-04-29 18:34:28.750 119 12284.42 84.92 55429.05 88888.00 2007-04-29 18:34:28.875 119 12284.45 85.03 55429.10 88888.00 2007-04-29 18:34:29.000 119 12284.38 85.00 55429.12 88888.00 2007-04-29 18:34:29.125 119 12284.35 84.92 55429.12 88888.00 2007-04-29 18:34:29.250 119 12284.38 84.92 55429.10 88888.00 2007-04-29 18:34:29.375 119 12284.35 84.97 55429.07 88888.00 2007-04-29 18:34:29.500 119 12284.35 85.03 55429.10 88888.00 2007-04-29 18:34:29.625 119 12284.27 84.97 55429.07 88888.00 2007-04-29 18:34:29.750 119 12284.23 84.95 55429.10 88888.00 2007-04-29 18:34:29.875 119 12284.23 84.97 55429.12 88888.00 2007-04-29 18:34:30.000 119 12284.30 85.03 55429.12 88888.00 2007-04-29 18:34:30.125 119 12284.27 85.03 55429.12 88888.00 2007-04-29 18:34:30.250 119 12284.20 85.00 55429.12 88888.00 2007-04-29 18:34:30.375 119 12284.20 85.00 55429.12 88888.00 2007-04-29 18:34:30.500 119 12284.15 85.00 55429.10 88888.00 2007-04-29 18:34:30.625 119 12284.20 85.08 55429.15 88888.00 2007-04-29 18:34:30.750 119 12284.23 85.08 55429.18 88888.00 2007-04-29 18:34:30.875 119 12284.12 85.05 55429.15 88888.00 2007-04-29 18:34:31.000 119 12284.15 85.08 55429.12 88888.00 2007-04-29 18:34:31.125 119 12284.10 85.05 55429.12 88888.00 2007-04-29 18:34:31.250 119 12284.02 85.00 55429.12 88888.00 2007-04-29 18:34:31.375 119 12284.02 85.08 55429.12 88888.00 2007-04-29 18:34:31.500 119 12284.00 85.08 55429.15 88888.00 2007-04-29 18:34:31.625 119 12283.98 85.08 55429.20 88888.00 2007-04-29 18:34:31.750 119 12283.88 85.05 55429.18 88888.00 2007-04-29 18:34:31.875 119 12283.83 85.05 55429.15 88888.00 2007-04-29 18:34:32.000 119 12283.92 85.08 55429.12 88888.00 2007-04-29 18:34:32.125 119 12283.95 85.03 55429.18 88888.00 2007-04-29 18:34:32.250 119 12283.83 84.92 55429.15 88888.00 2007-04-29 18:34:32.375 119 12283.83 84.95 55429.15 88888.00 2007-04-29 18:34:32.500 119 12283.75 85.00 55429.18 88888.00 2007-04-29 18:34:32.625 119 12283.70 85.05 55429.18 88888.00 2007-04-29 18:34:32.750 119 12283.75 85.08 55429.18 88888.00 2007-04-29 18:34:32.875 119 12283.75 85.05 55429.20 88888.00 2007-04-29 18:34:33.000 119 12283.70 85.08 55429.20 88888.00 2007-04-29 18:34:33.125 119 12283.62 85.08 55429.20 88888.00 2007-04-29 18:34:33.250 119 12283.55 85.05 55429.20 88888.00 2007-04-29 18:34:33.375 119 12283.58 85.05 55429.22 88888.00 2007-04-29 18:34:33.500 119 12283.58 85.05 55429.22 88888.00 2007-04-29 18:34:33.625 119 12283.60 85.12 55429.22 88888.00 2007-04-29 18:34:33.750 119 12283.60 85.10 55429.22 88888.00 2007-04-29 18:34:33.875 119 12283.50 85.00 55429.20 88888.00 2007-04-29 18:34:34.000 119 12283.40 84.95 55429.15 88888.00 2007-04-29 18:34:34.125 119 12283.42 85.05 55429.20 88888.00 2007-04-29 18:34:34.250 119 12283.40 85.08 55429.25 88888.00 2007-04-29 18:34:34.375 119 12283.38 85.10 55429.25 88888.00 2007-04-29 18:34:34.500 119 12283.33 85.08 55429.25 88888.00 2007-04-29 18:34:34.625 119 12283.38 85.08 55429.25 88888.00 2007-04-29 18:34:34.750 119 12283.42 85.08 55429.22 88888.00 2007-04-29 18:34:34.875 119 12283.38 85.12 55429.20 88888.00 2007-04-29 18:34:35.000 119 12283.35 85.10 55429.18 88888.00 2007-04-29 18:34:35.125 119 12283.30 85.08 55429.22 88888.00 2007-04-29 18:34:35.250 119 12283.25 85.05 55429.22 88888.00 2007-04-29 18:34:35.375 119 12283.27 85.10 55429.25 88888.00 2007-04-29 18:34:35.500 119 12283.27 85.12 55429.25 88888.00 2007-04-29 18:34:35.625 119 12283.23 85.10 55429.25 88888.00 2007-04-29 18:34:35.750 119 12283.30 85.15 55429.25 88888.00 2007-04-29 18:34:35.875 119 12283.33 85.17 55429.28 88888.00 2007-04-29 18:34:36.000 119 12283.27 85.15 55429.22 88888.00 2007-04-29 18:34:36.125 119 12283.23 85.15 55429.22 88888.00 2007-04-29 18:34:36.250 119 12283.05 85.10 55429.20 88888.00 2007-04-29 18:34:36.375 119 12283.08 85.10 55429.18 88888.00 2007-04-29 18:34:36.500 119 12283.15 85.10 55429.22 88888.00 2007-04-29 18:34:36.625 119 12283.20 85.10 55429.25 88888.00 2007-04-29 18:34:36.750 119 12283.10 85.05 55429.22 88888.00 2007-04-29 18:34:36.875 119 12283.08 85.05 55429.25 88888.00 2007-04-29 18:34:37.000 119 12283.10 85.12 55429.20 88888.00 2007-04-29 18:34:37.125 119 12283.08 85.17 55429.25 88888.00 2007-04-29 18:34:37.250 119 12282.95 85.05 55429.28 88888.00 2007-04-29 18:34:37.375 119 12282.90 85.08 55429.25 88888.00 2007-04-29 18:34:37.500 119 12282.83 85.12 55429.30 88888.00 2007-04-29 18:34:37.625 119 12282.88 85.12 55429.30 88888.00 2007-04-29 18:34:37.750 119 12282.85 85.12 55429.28 88888.00 2007-04-29 18:34:37.875 119 12282.92 85.12 55429.25 88888.00 2007-04-29 18:34:38.000 119 12283.05 85.10 55429.25 88888.00 2007-04-29 18:34:38.125 119 12283.05 85.08 55429.25 88888.00 2007-04-29 18:34:38.250 119 12282.92 85.08 55429.28 88888.00 2007-04-29 18:34:38.375 119 12282.85 85.08 55429.28 88888.00 2007-04-29 18:34:38.500 119 12282.83 85.08 55429.28 88888.00 2007-04-29 18:34:38.625 119 12282.90 85.15 55429.28 88888.00 2007-04-29 18:34:38.750 119 12282.98 85.12 55429.30 88888.00 2007-04-29 18:34:38.875 119 12283.02 85.12 55429.28 88888.00 2007-04-29 18:34:39.000 119 12282.95 85.10 55429.25 88888.00 2007-04-29 18:34:39.125 119 12282.90 85.17 55429.28 88888.00 2007-04-29 18:34:39.250 119 12282.88 85.17 55429.28 88888.00 2007-04-29 18:34:39.375 119 12282.88 85.12 55429.28 88888.00 2007-04-29 18:34:39.500 119 12282.88 85.10 55429.28 88888.00 2007-04-29 18:34:39.625 119 12282.88 85.12 55429.25 88888.00 2007-04-29 18:34:39.750 119 12282.85 85.15 55429.28 88888.00 2007-04-29 18:34:39.875 119 12282.90 85.17 55429.25 88888.00 2007-04-29 18:34:40.000 119 12282.95 85.12 55429.25 88888.00 2007-04-29 18:34:40.125 119 12282.98 85.10 55429.20 88888.00 2007-04-29 18:34:40.250 119 12282.92 85.10 55429.18 88888.00 2007-04-29 18:34:40.375 119 12282.95 85.10 55429.18 88888.00 2007-04-29 18:34:40.500 119 12282.95 85.08 55429.22 88888.00 2007-04-29 18:34:40.625 119 12283.00 85.08 55429.25 88888.00 2007-04-29 18:34:40.750 119 12283.10 85.15 55429.25 88888.00 2007-04-29 18:34:40.875 119 12283.08 85.15 55429.25 88888.00 2007-04-29 18:34:41.000 119 12282.98 85.08 55429.20 88888.00 2007-04-29 18:34:41.125 119 12283.00 85.08 55429.22 88888.00 2007-04-29 18:34:41.250 119 12283.08 85.10 55429.25 88888.00 2007-04-29 18:34:41.375 119 12283.12 85.15 55429.22 88888.00 2007-04-29 18:34:41.500 119 12283.10 85.10 55429.18 88888.00 2007-04-29 18:34:41.625 119 12283.08 85.10 55429.18 88888.00 2007-04-29 18:34:41.750 119 12283.00 85.10 55429.18 88888.00 2007-04-29 18:34:41.875 119 12282.95 85.03 55429.15 88888.00 2007-04-29 18:34:42.000 119 12282.98 85.05 55429.15 88888.00 2007-04-29 18:34:42.125 119 12282.95 85.08 55429.15 88888.00 2007-04-29 18:34:42.250 119 12283.05 85.15 55429.20 88888.00 2007-04-29 18:34:42.375 119 12283.15 85.15 55429.20 88888.00 2007-04-29 18:34:42.500 119 12283.20 85.17 55429.12 88888.00 2007-04-29 18:34:42.625 119 12283.23 85.15 55429.12 88888.00 2007-04-29 18:34:42.750 119 12283.25 85.12 55429.12 88888.00 2007-04-29 18:34:42.875 119 12283.27 85.10 55429.15 88888.00 2007-04-29 18:34:43.000 119 12283.33 85.12 55429.12 88888.00 2007-04-29 18:34:43.125 119 12283.27 85.12 55429.12 88888.00 2007-04-29 18:34:43.250 119 12283.23 85.08 55429.10 88888.00 2007-04-29 18:34:43.375 119 12283.25 85.12 55429.10 88888.00 2007-04-29 18:34:43.500 119 12283.25 85.12 55429.07 88888.00 2007-04-29 18:34:43.625 119 12283.27 85.20 55429.07 88888.00 2007-04-29 18:34:43.750 119 12283.33 85.22 55429.10 88888.00 2007-04-29 18:34:43.875 119 12283.25 85.17 55429.07 88888.00 2007-04-29 18:34:44.000 119 12283.25 85.20 55429.03 88888.00 2007-04-29 18:34:44.125 119 12283.27 85.15 55429.03 88888.00 2007-04-29 18:34:44.250 119 12283.30 85.20 55429.07 88888.00 2007-04-29 18:34:44.375 119 12283.38 85.28 55429.10 88888.00 2007-04-29 18:34:44.500 119 12283.42 85.22 55429.10 88888.00 2007-04-29 18:34:44.625 119 12283.45 85.25 55429.07 88888.00 2007-04-29 18:34:44.750 119 12283.50 85.30 55429.07 88888.00 2007-04-29 18:34:44.875 119 12283.52 85.22 55429.05 88888.00 2007-04-29 18:34:45.000 119 12283.55 85.22 55429.07 88888.00 2007-04-29 18:34:45.125 119 12283.52 85.25 55429.10 88888.00 2007-04-29 18:34:45.250 119 12283.45 85.25 55429.10 88888.00 2007-04-29 18:34:45.375 119 12283.52 85.30 55429.07 88888.00 2007-04-29 18:34:45.500 119 12283.62 85.35 55429.10 88888.00 2007-04-29 18:34:45.625 119 12283.62 85.38 55429.07 88888.00 2007-04-29 18:34:45.750 119 12283.55 85.35 55429.03 88888.00 2007-04-29 18:34:45.875 119 12283.58 85.33 55429.00 88888.00 2007-04-29 18:34:46.000 119 12283.58 85.25 55429.00 88888.00 2007-04-29 18:34:46.125 119 12283.52 85.25 55428.97 88888.00 2007-04-29 18:34:46.250 119 12283.52 85.28 55429.00 88888.00 2007-04-29 18:34:46.375 119 12283.58 85.33 55429.00 88888.00 2007-04-29 18:34:46.500 119 12283.60 85.38 55429.03 88888.00 2007-04-29 18:34:46.625 119 12283.65 85.38 55429.00 88888.00 2007-04-29 18:34:46.750 119 12283.67 85.38 55428.97 88888.00 2007-04-29 18:34:46.875 119 12283.67 85.38 55429.00 88888.00 2007-04-29 18:34:47.000 119 12283.67 85.42 55429.00 88888.00 2007-04-29 18:34:47.125 119 12283.67 85.40 55429.00 88888.00 2007-04-29 18:34:47.250 119 12283.67 85.38 55428.97 88888.00 2007-04-29 18:34:47.375 119 12283.67 85.38 55428.95 88888.00 2007-04-29 18:34:47.500 119 12283.70 85.45 55428.97 88888.00 2007-04-29 18:34:47.625 119 12283.67 85.45 55429.00 88888.00 2007-04-29 18:34:47.750 119 12283.60 85.45 55428.97 88888.00 2007-04-29 18:34:47.875 119 12283.62 85.47 55428.95 88888.00 2007-04-29 18:34:48.000 119 12283.67 85.50 55428.93 88888.00 2007-04-29 18:34:48.125 119 12283.75 85.53 55428.95 88888.00 2007-04-29 18:34:48.250 119 12283.70 85.47 55428.95 88888.00 2007-04-29 18:34:48.375 119 12283.73 85.53 55428.95 88888.00 2007-04-29 18:34:48.500 119 12283.77 85.53 55428.97 88888.00 2007-04-29 18:34:48.625 119 12283.80 85.58 55428.97 88888.00 2007-04-29 18:34:48.750 119 12283.83 85.58 55429.00 88888.00 2007-04-29 18:34:48.875 119 12283.83 85.58 55428.97 88888.00 2007-04-29 18:34:49.000 119 12283.83 85.58 55428.93 88888.00 2007-04-29 18:34:49.125 119 12283.83 85.65 55428.93 88888.00 2007-04-29 18:34:49.250 119 12283.88 85.65 55428.97 88888.00 2007-04-29 18:34:49.375 119 12283.92 85.67 55428.95 88888.00 2007-04-29 18:34:49.500 119 12283.92 85.65 55428.93 88888.00 2007-04-29 18:34:49.625 119 12283.88 85.65 55428.95 88888.00 2007-04-29 18:34:49.750 119 12283.95 85.67 55428.95 88888.00 2007-04-29 18:34:49.875 119 12284.00 85.72 55428.93 88888.00 2007-04-29 18:34:50.000 119 12283.95 85.72 55428.88 88888.00 2007-04-29 18:34:50.125 119 12283.88 85.70 55428.90 88888.00 2007-04-29 18:34:50.250 119 12283.88 85.72 55428.88 88888.00 2007-04-29 18:34:50.375 119 12283.90 85.72 55428.88 88888.00 2007-04-29 18:34:50.500 119 12283.92 85.72 55428.85 88888.00 2007-04-29 18:34:50.625 119 12283.88 85.72 55428.85 88888.00 2007-04-29 18:34:50.750 119 12283.85 85.75 55428.85 88888.00 2007-04-29 18:34:50.875 119 12283.88 85.72 55428.85 88888.00 2007-04-29 18:34:51.000 119 12283.80 85.72 55428.82 88888.00 2007-04-29 18:34:51.125 119 12283.85 85.85 55428.82 88888.00 2007-04-29 18:34:51.250 119 12283.90 85.88 55428.85 88888.00 2007-04-29 18:34:51.375 119 12283.90 85.85 55428.82 88888.00 2007-04-29 18:34:51.500 119 12283.90 85.83 55428.80 88888.00 2007-04-29 18:34:51.625 119 12283.88 85.85 55428.80 88888.00 2007-04-29 18:34:51.750 119 12283.88 85.88 55428.80 88888.00 2007-04-29 18:34:51.875 119 12283.95 85.90 55428.82 88888.00 2007-04-29 18:34:52.000 119 12283.98 85.97 55428.85 88888.00 2007-04-29 18:34:52.125 119 12283.92 85.97 55428.85 88888.00 2007-04-29 18:34:52.250 119 12283.90 85.97 55428.82 88888.00 2007-04-29 18:34:52.375 119 12283.95 86.03 55428.82 88888.00 2007-04-29 18:34:52.500 119 12284.00 86.05 55428.80 88888.00 2007-04-29 18:34:52.625 119 12284.08 86.05 55428.82 88888.00 2007-04-29 18:34:52.750 119 12284.08 86.12 55428.85 88888.00 2007-04-29 18:34:52.875 119 12284.05 86.17 55428.88 88888.00 2007-04-29 18:34:53.000 119 12284.05 86.10 55428.82 88888.00 2007-04-29 18:34:53.125 119 12284.02 86.05 55428.80 88888.00 2007-04-29 18:34:53.250 119 12283.98 86.05 55428.78 88888.00 2007-04-29 18:34:53.375 119 12283.98 86.15 55428.75 88888.00 2007-04-29 18:34:53.500 119 12283.98 86.20 55428.75 88888.00 2007-04-29 18:34:53.625 119 12284.02 86.22 55428.78 88888.00 2007-04-29 18:34:53.750 119 12284.12 86.22 55428.75 88888.00 2007-04-29 18:34:53.875 119 12284.08 86.22 55428.68 88888.00 2007-04-29 18:34:54.000 119 12284.05 86.17 55428.68 88888.00 2007-04-29 18:34:54.125 119 12284.05 86.22 55428.75 88888.00 2007-04-29 18:34:54.250 119 12284.08 86.25 55428.78 88888.00 2007-04-29 18:34:54.375 119 12284.15 86.28 55428.78 88888.00 2007-04-29 18:34:54.500 119 12284.08 86.25 55428.75 88888.00 2007-04-29 18:34:54.625 119 12284.08 86.33 55428.72 88888.00 2007-04-29 18:34:54.750 119 12284.08 86.35 55428.72 88888.00 2007-04-29 18:34:54.875 119 12284.08 86.35 55428.75 88888.00 2007-04-29 18:34:55.000 119 12284.15 86.33 55428.72 88888.00 2007-04-29 18:34:55.125 119 12284.17 86.35 55428.72 88888.00 2007-04-29 18:34:55.250 119 12284.17 86.35 55428.72 88888.00 2007-04-29 18:34:55.375 119 12284.20 86.35 55428.70 88888.00 2007-04-29 18:34:55.500 119 12284.27 86.33 55428.70 88888.00 2007-04-29 18:34:55.625 119 12284.27 86.35 55428.70 88888.00 2007-04-29 18:34:55.750 119 12284.25 86.40 55428.72 88888.00 2007-04-29 18:34:55.875 119 12284.25 86.40 55428.75 88888.00 2007-04-29 18:34:56.000 119 12284.20 86.35 55428.75 88888.00 2007-04-29 18:34:56.125 119 12284.23 86.38 55428.72 88888.00 2007-04-29 18:34:56.250 119 12284.23 86.40 55428.75 88888.00 2007-04-29 18:34:56.375 119 12284.33 86.47 55428.75 88888.00 2007-04-29 18:34:56.500 119 12284.42 86.47 55428.72 88888.00 2007-04-29 18:34:56.625 119 12284.45 86.50 55428.70 88888.00 2007-04-29 18:34:56.750 119 12284.45 86.53 55428.70 88888.00 2007-04-29 18:34:56.875 119 12284.48 86.50 55428.70 88888.00 2007-04-29 18:34:57.000 119 12284.42 86.50 55428.70 88888.00 2007-04-29 18:34:57.125 119 12284.42 86.47 55428.68 88888.00 2007-04-29 18:34:57.250 119 12284.50 86.50 55428.68 88888.00 2007-04-29 18:34:57.375 119 12284.48 86.47 55428.65 88888.00 2007-04-29 18:34:57.500 119 12284.40 86.47 55428.62 88888.00 2007-04-29 18:34:57.625 119 12284.48 86.53 55428.62 88888.00 2007-04-29 18:34:57.750 119 12284.52 86.58 55428.68 88888.00 2007-04-29 18:34:57.875 119 12284.58 86.53 55428.68 88888.00 2007-04-29 18:34:58.000 119 12284.65 86.55 55428.65 88888.00 2007-04-29 18:34:58.125 119 12284.62 86.53 55428.62 88888.00 2007-04-29 18:34:58.250 119 12284.52 86.55 55428.62 88888.00 2007-04-29 18:34:58.375 119 12284.52 86.58 55428.62 88888.00 2007-04-29 18:34:58.500 119 12284.62 86.55 55428.65 88888.00 2007-04-29 18:34:58.625 119 12284.70 86.55 55428.65 88888.00 2007-04-29 18:34:58.750 119 12284.67 86.53 55428.60 88888.00 2007-04-29 18:34:58.875 119 12284.60 86.58 55428.62 88888.00 2007-04-29 18:34:59.000 119 12284.60 86.58 55428.60 88888.00 2007-04-29 18:34:59.125 119 12284.67 86.62 55428.60 88888.00 2007-04-29 18:34:59.250 119 12284.75 86.60 55428.57 88888.00 2007-04-29 18:34:59.375 119 12284.80 86.62 55428.55 88888.00 2007-04-29 18:34:59.500 119 12284.88 86.65 55428.60 88888.00 2007-04-29 18:34:59.625 119 12284.85 86.65 55428.62 88888.00 2007-04-29 18:34:59.750 119 12284.85 86.60 55428.60 88888.00 2007-04-29 18:34:59.875 119 12284.80 86.50 55428.57 88888.00 2007-04-29 18:35:00.000 119 12284.80 86.53 55428.55 88888.00 2007-04-29 18:35:00.125 119 12284.80 86.58 55428.55 88888.00 2007-04-29 18:35:00.250 119 12284.85 86.60 55428.57 88888.00 2007-04-29 18:35:00.375 119 12284.83 86.60 55428.60 88888.00 2007-04-29 18:35:00.500 119 12284.80 86.55 55428.55 88888.00 2007-04-29 18:35:00.625 119 12284.80 86.60 55428.55 88888.00 2007-04-29 18:35:00.750 119 12284.88 86.65 55428.57 88888.00 2007-04-29 18:35:00.875 119 12284.92 86.65 55428.55 88888.00 2007-04-29 18:35:01.000 119 12284.92 86.55 55428.53 88888.00 2007-04-29 18:35:01.125 119 12284.98 86.55 55428.55 88888.00 2007-04-29 18:35:01.250 119 12284.95 86.60 55428.55 88888.00 2007-04-29 18:35:01.375 119 12285.00 86.62 55428.55 88888.00 2007-04-29 18:35:01.500 119 12285.08 86.65 55428.57 88888.00 2007-04-29 18:35:01.625 119 12285.10 86.60 55428.55 88888.00 2007-04-29 18:35:01.750 119 12285.08 86.60 55428.57 88888.00 2007-04-29 18:35:01.875 119 12285.12 86.60 55428.55 88888.00 2007-04-29 18:35:02.000 119 12285.12 86.58 55428.53 88888.00 2007-04-29 18:35:02.125 119 12285.08 86.58 55428.55 88888.00 2007-04-29 18:35:02.250 119 12285.00 86.53 55428.55 88888.00 2007-04-29 18:35:02.375 119 12285.02 86.58 55428.53 88888.00 2007-04-29 18:35:02.500 119 12285.08 86.58 55428.50 88888.00 2007-04-29 18:35:02.625 119 12285.08 86.58 55428.50 88888.00 2007-04-29 18:35:02.750 119 12285.08 86.55 55428.53 88888.00 2007-04-29 18:35:02.875 119 12285.20 86.55 55428.53 88888.00 2007-04-29 18:35:03.000 119 12285.27 86.55 55428.50 88888.00 2007-04-29 18:35:03.125 119 12285.25 86.53 55428.50 88888.00 2007-04-29 18:35:03.250 119 12285.15 86.58 55428.50 88888.00 2007-04-29 18:35:03.375 119 12285.12 86.58 55428.50 88888.00 2007-04-29 18:35:03.500 119 12285.20 86.55 55428.50 88888.00 2007-04-29 18:35:03.625 119 12285.23 86.50 55428.53 88888.00 2007-04-29 18:35:03.750 119 12285.25 86.50 55428.55 88888.00 2007-04-29 18:35:03.875 119 12285.30 86.53 55428.55 88888.00 2007-04-29 18:35:04.000 119 12285.30 86.53 55428.47 88888.00 2007-04-29 18:35:04.125 119 12285.27 86.50 55428.45 88888.00 2007-04-29 18:35:04.250 119 12285.27 86.47 55428.47 88888.00 2007-04-29 18:35:04.375 119 12285.27 86.53 55428.50 88888.00 2007-04-29 18:35:04.500 119 12285.35 86.60 55428.53 88888.00 2007-04-29 18:35:04.625 119 12285.38 86.60 55428.50 88888.00 2007-04-29 18:35:04.750 119 12285.30 86.55 55428.47 88888.00 2007-04-29 18:35:04.875 119 12285.30 86.50 55428.45 88888.00 2007-04-29 18:35:05.000 119 12285.38 86.47 55428.47 88888.00 2007-04-29 18:35:05.125 119 12285.40 86.50 55428.50 88888.00 2007-04-29 18:35:05.250 119 12285.33 86.53 55428.50 88888.00 2007-04-29 18:35:05.375 119 12285.30 86.50 55428.45 88888.00 2007-04-29 18:35:05.500 119 12285.35 86.50 55428.47 88888.00 2007-04-29 18:35:05.625 119 12285.38 86.55 55428.50 88888.00 2007-04-29 18:35:05.750 119 12285.38 86.53 55428.50 88888.00 2007-04-29 18:35:05.875 119 12285.30 86.50 55428.50 88888.00 2007-04-29 18:35:06.000 119 12285.33 86.50 55428.50 88888.00 2007-04-29 18:35:06.125 119 12285.42 86.58 55428.53 88888.00 2007-04-29 18:35:06.250 119 12285.38 86.50 55428.53 88888.00 2007-04-29 18:35:06.375 119 12285.33 86.47 55428.53 88888.00 2007-04-29 18:35:06.500 119 12285.38 86.53 55428.50 88888.00 2007-04-29 18:35:06.625 119 12285.40 86.58 55428.53 88888.00 2007-04-29 18:35:06.750 119 12285.33 86.55 55428.47 88888.00 2007-04-29 18:35:06.875 119 12285.40 86.62 55428.53 88888.00 2007-04-29 18:35:07.000 119 12285.55 86.62 55428.50 88888.00 2007-04-29 18:35:07.125 119 12285.55 86.58 55428.47 88888.00 2007-04-29 18:35:07.250 119 12285.45 86.53 55428.45 88888.00 2007-04-29 18:35:07.375 119 12285.48 86.55 55428.50 88888.00 2007-04-29 18:35:07.500 119 12285.50 86.58 55428.53 88888.00 2007-04-29 18:35:07.625 119 12285.50 86.58 55428.50 88888.00 2007-04-29 18:35:07.750 119 12285.52 86.55 55428.47 88888.00 2007-04-29 18:35:07.875 119 12285.52 86.58 55428.47 88888.00 2007-04-29 18:35:08.000 119 12285.45 86.55 55428.45 88888.00 2007-04-29 18:35:08.125 119 12285.50 86.55 55428.45 88888.00 2007-04-29 18:35:08.250 119 12285.48 86.53 55428.43 88888.00 2007-04-29 18:35:08.375 119 12285.58 86.50 55428.43 88888.00 2007-04-29 18:35:08.500 119 12285.65 86.55 55428.45 88888.00 2007-04-29 18:35:08.625 119 12285.65 86.55 55428.45 88888.00 2007-04-29 18:35:08.750 119 12285.73 86.58 55428.47 88888.00 2007-04-29 18:35:08.875 119 12285.65 86.58 55428.47 88888.00 2007-04-29 18:35:09.000 119 12285.55 86.47 55428.40 88888.00 2007-04-29 18:35:09.125 119 12285.55 86.42 55428.38 88888.00 2007-04-29 18:35:09.250 119 12285.60 86.50 55428.43 88888.00 2007-04-29 18:35:09.375 119 12285.65 86.55 55428.45 88888.00 2007-04-29 18:35:09.500 119 12285.65 86.55 55428.47 88888.00 2007-04-29 18:35:09.625 119 12285.65 86.53 55428.45 88888.00 2007-04-29 18:35:09.750 119 12285.70 86.50 55428.43 88888.00 2007-04-29 18:35:09.875 119 12285.77 86.55 55428.47 88888.00 2007-04-29 18:35:10.000 119 12285.80 86.53 55428.50 88888.00 2007-04-29 18:35:10.125 119 12285.77 86.53 55428.50 88888.00 2007-04-29 18:35:10.250 119 12285.70 86.53 55428.47 88888.00 2007-04-29 18:35:10.375 119 12285.70 86.60 55428.47 88888.00 2007-04-29 18:35:10.500 119 12285.67 86.53 55428.45 88888.00 2007-04-29 18:35:10.625 119 12285.73 86.50 55428.45 88888.00 2007-04-29 18:35:10.750 119 12285.77 86.47 55428.47 88888.00 2007-04-29 18:35:10.875 119 12285.80 86.47 55428.43 88888.00 2007-04-29 18:35:11.000 119 12285.77 86.53 55428.43 88888.00 2007-04-29 18:35:11.125 119 12285.75 86.47 55428.45 88888.00 2007-04-29 18:35:11.250 119 12285.67 86.42 55428.43 88888.00 2007-04-29 18:35:11.375 119 12285.75 86.42 55428.40 88888.00 2007-04-29 18:35:11.500 119 12285.77 86.45 55428.40 88888.00 2007-04-29 18:35:11.625 119 12285.83 86.53 55428.45 88888.00 2007-04-29 18:35:11.750 119 12285.80 86.53 55428.45 88888.00 2007-04-29 18:35:11.875 119 12285.77 86.53 55428.47 88888.00 2007-04-29 18:35:12.000 119 12285.80 86.53 55428.45 88888.00 2007-04-29 18:35:12.125 119 12285.88 86.53 55428.47 88888.00 2007-04-29 18:35:12.250 119 12285.88 86.50 55428.45 88888.00 2007-04-29 18:35:12.375 119 12285.92 86.50 55428.45 88888.00 2007-04-29 18:35:12.500 119 12285.98 86.50 55428.43 88888.00 2007-04-29 18:35:12.625 119 12285.98 86.47 55428.43 88888.00 2007-04-29 18:35:12.750 119 12285.98 86.42 55428.43 88888.00 2007-04-29 18:35:12.875 119 12285.92 86.45 55428.45 88888.00 2007-04-29 18:35:13.000 119 12285.92 86.50 55428.45 88888.00 2007-04-29 18:35:13.125 119 12286.02 86.53 55428.47 88888.00 2007-04-29 18:35:13.250 119 12286.08 86.47 55428.40 88888.00 2007-04-29 18:35:13.375 119 12286.02 86.50 55428.40 88888.00 2007-04-29 18:35:13.500 119 12285.98 86.50 55428.43 88888.00 2007-04-29 18:35:13.625 119 12286.02 86.50 55428.43 88888.00 2007-04-29 18:35:13.750 119 12285.98 86.50 55428.40 88888.00 2007-04-29 18:35:13.875 119 12285.98 86.47 55428.40 88888.00 2007-04-29 18:35:14.000 119 12286.12 86.50 55428.43 88888.00 2007-04-29 18:35:14.125 119 12286.20 86.53 55428.43 88888.00 2007-04-29 18:35:14.250 119 12286.23 86.50 55428.45 88888.00 2007-04-29 18:35:14.375 119 12286.23 86.47 55428.45 88888.00 2007-04-29 18:35:14.500 119 12286.15 86.45 55428.45 88888.00 2007-04-29 18:35:14.625 119 12286.12 86.40 55428.40 88888.00 2007-04-29 18:35:14.750 119 12286.17 86.42 55428.40 88888.00 2007-04-29 18:35:14.875 119 12286.23 86.47 55428.45 88888.00 2007-04-29 18:35:15.000 119 12286.30 86.45 55428.43 88888.00 2007-04-29 18:35:15.125 119 12286.25 86.35 55428.38 88888.00 2007-04-29 18:35:15.250 119 12286.27 86.33 55428.35 88888.00 2007-04-29 18:35:15.375 119 12286.30 86.38 55428.35 88888.00 2007-04-29 18:35:15.500 119 12286.30 86.38 55428.40 88888.00 2007-04-29 18:35:15.625 119 12286.33 86.40 55428.43 88888.00 2007-04-29 18:35:15.750 119 12286.38 86.42 55428.43 88888.00 2007-04-29 18:35:15.875 119 12286.42 86.42 55428.40 88888.00 2007-04-29 18:35:16.000 119 12286.45 86.38 55428.40 88888.00 2007-04-29 18:35:16.125 119 12286.48 86.38 55428.43 88888.00 2007-04-29 18:35:16.250 119 12286.48 86.38 55428.45 88888.00 2007-04-29 18:35:16.375 119 12286.45 86.40 55428.43 88888.00 2007-04-29 18:35:16.500 119 12286.45 86.38 55428.38 88888.00 2007-04-29 18:35:16.625 119 12286.42 86.33 55428.40 88888.00 2007-04-29 18:35:16.750 119 12286.45 86.28 55428.40 88888.00 2007-04-29 18:35:16.875 119 12286.52 86.28 55428.43 88888.00 2007-04-29 18:35:17.000 119 12286.48 86.28 55428.38 88888.00 2007-04-29 18:35:17.125 119 12286.50 86.30 55428.40 88888.00 2007-04-29 18:35:17.250 119 12286.50 86.28 55428.43 88888.00 2007-04-29 18:35:17.375 119 12286.52 86.22 55428.40 88888.00 2007-04-29 18:35:17.500 119 12286.55 86.20 55428.38 88888.00 2007-04-29 18:35:17.625 119 12286.52 86.12 55428.40 88888.00 2007-04-29 18:35:17.750 119 12286.52 86.20 55428.43 88888.00 2007-04-29 18:35:17.875 119 12286.60 86.22 55428.45 88888.00 2007-04-29 18:35:18.000 119 12286.62 86.17 55428.40 88888.00 2007-04-29 18:35:18.125 119 12286.65 86.15 55428.38 88888.00 2007-04-29 18:35:18.250 119 12286.60 86.15 55428.38 88888.00 2007-04-29 18:35:18.375 119 12286.52 86.15 55428.40 88888.00 2007-04-29 18:35:18.500 119 12286.55 86.17 55428.43 88888.00 2007-04-29 18:35:18.625 119 12286.60 86.17 55428.45 88888.00 2007-04-29 18:35:18.750 119 12286.62 86.17 55428.45 88888.00 2007-04-29 18:35:18.875 119 12286.58 86.10 55428.43 88888.00 2007-04-29 18:35:19.000 119 12286.58 86.03 55428.40 88888.00 2007-04-29 18:35:19.125 119 12286.60 86.03 55428.43 88888.00 2007-04-29 18:35:19.250 119 12286.62 85.97 55428.43 88888.00 2007-04-29 18:35:19.375 119 12286.67 86.03 55428.45 88888.00 2007-04-29 18:35:19.500 119 12286.65 86.08 55428.47 88888.00 2007-04-29 18:35:19.625 119 12286.60 86.03 55428.50 88888.00 2007-04-29 18:35:19.750 119 12286.58 85.95 55428.47 88888.00 2007-04-29 18:35:19.875 119 12286.60 85.95 55428.47 88888.00 2007-04-29 18:35:20.000 119 12286.62 85.92 55428.43 88888.00 2007-04-29 18:35:20.125 119 12286.65 85.90 55428.43 88888.00 2007-04-29 18:35:20.250 119 12286.70 85.88 55428.47 88888.00 2007-04-29 18:35:20.375 119 12286.65 85.90 55428.45 88888.00 2007-04-29 18:35:20.500 119 12286.67 85.92 55428.47 88888.00 2007-04-29 18:35:20.625 119 12286.73 85.97 55428.47 88888.00 2007-04-29 18:35:20.750 119 12286.80 85.92 55428.47 88888.00 2007-04-29 18:35:20.875 119 12286.77 85.95 55428.45 88888.00 2007-04-29 18:35:21.000 119 12286.75 85.90 55428.40 88888.00 2007-04-29 18:35:21.125 119 12286.75 85.78 55428.43 88888.00 2007-04-29 18:35:21.250 119 12286.77 85.70 55428.45 88888.00 2007-04-29 18:35:21.375 119 12286.77 85.83 55428.43 88888.00 2007-04-29 18:35:21.500 119 12286.80 85.85 55428.45 88888.00 2007-04-29 18:35:21.625 119 12286.75 85.80 55428.43 88888.00 2007-04-29 18:35:21.750 119 12286.73 85.75 55428.45 88888.00 2007-04-29 18:35:21.875 119 12286.77 85.78 55428.50 88888.00 2007-04-29 18:35:22.000 119 12286.75 85.78 55428.47 88888.00 2007-04-29 18:35:22.125 119 12286.77 85.80 55428.47 88888.00 2007-04-29 18:35:22.250 119 12286.73 85.78 55428.50 88888.00 2007-04-29 18:35:22.375 119 12286.73 85.80 55428.47 88888.00 2007-04-29 18:35:22.500 119 12286.67 85.75 55428.45 88888.00 2007-04-29 18:35:22.625 119 12286.73 85.75 55428.45 88888.00 2007-04-29 18:35:22.750 119 12286.80 85.80 55428.45 88888.00 2007-04-29 18:35:22.875 119 12286.83 85.83 55428.45 88888.00 2007-04-29 18:35:23.000 119 12286.85 85.80 55428.45 88888.00 2007-04-29 18:35:23.125 119 12286.88 85.83 55428.47 88888.00 2007-04-29 18:35:23.250 119 12286.85 85.83 55428.55 88888.00 2007-04-29 18:35:23.375 119 12286.83 85.78 55428.53 88888.00 2007-04-29 18:35:23.500 119 12286.83 85.72 55428.50 88888.00 2007-04-29 18:35:23.625 119 12286.90 85.75 55428.53 88888.00 2007-04-29 18:35:23.750 119 12286.90 85.80 55428.53 88888.00 2007-04-29 18:35:23.875 119 12286.88 85.78 55428.53 88888.00 2007-04-29 18:35:24.000 119 12286.83 85.75 55428.53 88888.00 2007-04-29 18:35:24.125 119 12286.80 85.75 55428.53 88888.00 2007-04-29 18:35:24.250 119 12286.85 85.80 55428.55 88888.00 2007-04-29 18:35:24.375 119 12286.83 85.80 55428.53 88888.00 2007-04-29 18:35:24.500 119 12286.75 85.78 55428.43 88888.00 2007-04-29 18:35:24.625 119 12286.75 85.75 55428.47 88888.00 2007-04-29 18:35:24.750 119 12286.88 85.80 55428.47 88888.00 2007-04-29 18:35:24.875 119 12286.90 85.78 55428.47 88888.00 2007-04-29 18:35:25.000 119 12286.95 85.80 55428.50 88888.00 2007-04-29 18:35:25.125 119 12286.90 85.83 55428.47 88888.00 2007-04-29 18:35:25.250 119 12286.80 85.85 55428.47 88888.00 2007-04-29 18:35:25.375 119 12286.75 85.83 55428.47 88888.00 2007-04-29 18:35:25.500 119 12286.83 85.85 55428.47 88888.00 2007-04-29 18:35:25.625 119 12286.90 85.88 55428.53 88888.00 2007-04-29 18:35:25.750 119 12286.90 85.85 55428.53 88888.00 2007-04-29 18:35:25.875 119 12286.88 85.85 55428.50 88888.00 2007-04-29 18:35:26.000 119 12286.70 85.83 55428.50 88888.00 2007-04-29 18:35:26.125 119 12286.70 85.88 55428.50 88888.00 2007-04-29 18:35:26.250 119 12286.80 85.90 55428.53 88888.00 2007-04-29 18:35:26.375 119 12286.88 85.90 55428.53 88888.00 2007-04-29 18:35:26.500 119 12286.85 85.88 55428.47 88888.00 2007-04-29 18:35:26.625 119 12286.88 85.90 55428.50 88888.00 2007-04-29 18:35:26.750 119 12286.85 85.92 55428.50 88888.00 2007-04-29 18:35:26.875 119 12286.77 85.92 55428.50 88888.00 2007-04-29 18:35:27.000 119 12286.77 85.95 55428.45 88888.00 2007-04-29 18:35:27.125 119 12286.80 86.00 55428.53 88888.00 2007-04-29 18:35:27.250 119 12286.75 86.00 55428.53 88888.00 2007-04-29 18:35:27.375 119 12286.85 86.05 55428.53 88888.00 2007-04-29 18:35:27.500 119 12286.88 86.05 55428.47 88888.00 2007-04-29 18:35:27.625 119 12286.90 86.05 55428.47 88888.00 2007-04-29 18:35:27.750 119 12286.85 86.05 55428.45 88888.00 2007-04-29 18:35:27.875 119 12286.92 86.08 55428.47 88888.00 2007-04-29 18:35:28.000 119 12286.98 86.12 55428.43 88888.00 2007-04-29 18:35:28.125 119 12286.95 86.15 55428.45 88888.00 2007-04-29 18:35:28.250 119 12286.85 86.15 55428.45 88888.00 2007-04-29 18:35:28.375 119 12286.83 86.17 55428.45 88888.00 2007-04-29 18:35:28.500 119 12286.83 86.17 55428.45 88888.00 2007-04-29 18:35:28.625 119 12286.83 86.15 55428.43 88888.00 2007-04-29 18:35:28.750 119 12286.83 86.15 55428.43 88888.00 2007-04-29 18:35:28.875 119 12286.92 86.17 55428.45 88888.00 2007-04-29 18:35:29.000 119 12287.02 86.22 55428.45 88888.00 2007-04-29 18:35:29.125 119 12287.05 86.30 55428.45 88888.00 2007-04-29 18:35:29.250 119 12286.98 86.30 55428.50 88888.00 2007-04-29 18:35:29.375 119 12287.02 86.30 55428.47 88888.00 2007-04-29 18:35:29.500 119 12286.98 86.33 55428.45 88888.00 2007-04-29 18:35:29.625 119 12286.95 86.33 55428.45 88888.00 2007-04-29 18:35:29.750 119 12287.00 86.38 55428.45 88888.00 2007-04-29 18:35:29.875 119 12287.08 86.38 55428.47 88888.00 2007-04-29 18:35:30.000 119 12287.10 86.38 55428.47 88888.00 2007-04-29 18:35:30.125 119 12287.10 86.42 55428.47 88888.00 2007-04-29 18:35:30.250 119 12287.05 86.45 55428.47 88888.00 2007-04-29 18:35:30.375 119 12287.08 86.47 55428.45 88888.00 2007-04-29 18:35:30.500 119 12287.00 86.45 55428.43 88888.00 2007-04-29 18:35:30.625 119 12287.00 86.45 55428.43 88888.00 2007-04-29 18:35:30.750 119 12287.08 86.47 55428.45 88888.00 2007-04-29 18:35:30.875 119 12287.15 86.47 55428.45 88888.00 2007-04-29 18:35:31.000 119 12287.12 86.45 55428.47 88888.00 2007-04-29 18:35:31.125 119 12287.08 86.47 55428.45 88888.00 2007-04-29 18:35:31.250 119 12287.05 86.47 55428.45 88888.00 2007-04-29 18:35:31.375 119 12287.08 86.50 55428.47 88888.00 2007-04-29 18:35:31.500 119 12287.05 86.53 55428.47 88888.00 2007-04-29 18:35:31.625 119 12287.10 86.58 55428.47 88888.00 2007-04-29 18:35:31.750 119 12287.17 86.55 55428.47 88888.00 2007-04-29 18:35:31.875 119 12287.20 86.55 55428.45 88888.00 2007-04-29 18:35:32.000 119 12287.25 86.58 55428.40 88888.00 2007-04-29 18:35:32.125 119 12287.20 86.62 55428.43 88888.00 2007-04-29 18:35:32.250 119 12287.17 86.62 55428.45 88888.00 2007-04-29 18:35:32.375 119 12287.20 86.58 55428.45 88888.00 2007-04-29 18:35:32.500 119 12287.17 86.58 55428.45 88888.00 2007-04-29 18:35:32.625 119 12287.20 86.58 55428.45 88888.00 2007-04-29 18:35:32.750 119 12287.20 86.62 55428.45 88888.00 2007-04-29 18:35:32.875 119 12287.20 86.65 55428.43 88888.00 2007-04-29 18:35:33.000 119 12287.15 86.67 55428.45 88888.00 2007-04-29 18:35:33.125 119 12287.17 86.65 55428.45 88888.00 2007-04-29 18:35:33.250 119 12287.17 86.65 55428.45 88888.00 2007-04-29 18:35:33.375 119 12287.25 86.62 55428.45 88888.00 2007-04-29 18:35:33.500 119 12287.27 86.65 55428.43 88888.00 2007-04-29 18:35:33.625 119 12287.25 86.70 55428.43 88888.00 2007-04-29 18:35:33.750 119 12287.23 86.70 55428.45 88888.00 2007-04-29 18:35:33.875 119 12287.23 86.62 55428.45 88888.00 2007-04-29 18:35:34.000 119 12287.17 86.58 55428.40 88888.00 2007-04-29 18:35:34.125 119 12287.17 86.58 55428.40 88888.00 2007-04-29 18:35:34.250 119 12287.15 86.67 55428.40 88888.00 2007-04-29 18:35:34.375 119 12287.23 86.70 55428.45 88888.00 2007-04-29 18:35:34.500 119 12287.23 86.67 55428.45 88888.00 2007-04-29 18:35:34.625 119 12287.33 86.65 55428.47 88888.00 2007-04-29 18:35:34.750 119 12287.35 86.72 55428.50 88888.00 2007-04-29 18:35:34.875 119 12287.33 86.70 55428.53 88888.00 2007-04-29 18:35:35.000 119 12287.23 86.60 55428.50 88888.00 2007-04-29 18:35:35.125 119 12287.20 86.53 55428.43 88888.00 2007-04-29 18:35:35.250 119 12287.30 86.55 55428.45 88888.00 2007-04-29 18:35:35.375 119 12287.40 86.62 55428.47 88888.00 2007-04-29 18:35:35.500 119 12287.35 86.67 55428.47 88888.00 2007-04-29 18:35:35.625 119 12287.23 86.67 55428.53 88888.00 2007-04-29 18:35:35.750 119 12287.23 86.60 55428.50 88888.00 2007-04-29 18:35:35.875 119 12287.20 86.58 55428.45 88888.00 2007-04-29 18:35:36.000 119 12287.23 86.58 55428.50 88888.00 2007-04-29 18:35:36.125 119 12287.23 86.62 55428.50 88888.00 2007-04-29 18:35:36.250 119 12287.20 86.60 55428.53 88888.00 2007-04-29 18:35:36.375 119 12287.17 86.60 55428.50 88888.00 2007-04-29 18:35:36.500 119 12287.17 86.53 55428.53 88888.00 2007-04-29 18:35:36.625 119 12287.20 86.53 55428.53 88888.00 2007-04-29 18:35:36.750 119 12287.25 86.47 55428.53 88888.00 2007-04-29 18:35:36.875 119 12287.23 86.53 55428.53 88888.00 2007-04-29 18:35:37.000 119 12287.25 86.55 55428.47 88888.00 2007-04-29 18:35:37.125 119 12287.25 86.47 55428.50 88888.00 2007-04-29 18:35:37.250 119 12287.10 86.42 55428.47 88888.00 2007-04-29 18:35:37.375 119 12287.12 86.50 55428.50 88888.00 2007-04-29 18:35:37.500 119 12287.20 86.53 55428.53 88888.00 2007-04-29 18:35:37.625 119 12287.27 86.47 55428.53 88888.00 2007-04-29 18:35:37.750 119 12287.25 86.47 55428.55 88888.00 2007-04-29 18:35:37.875 119 12287.27 86.47 55428.55 88888.00 2007-04-29 18:35:38.000 119 12287.30 86.45 55428.53 88888.00 2007-04-29 18:35:38.125 119 12287.27 86.42 55428.57 88888.00 2007-04-29 18:35:38.250 119 12287.25 86.38 55428.57 88888.00 2007-04-29 18:35:38.375 119 12287.20 86.35 55428.57 88888.00 2007-04-29 18:35:38.500 119 12287.12 86.35 55428.53 88888.00 2007-04-29 18:35:38.625 119 12287.08 86.38 55428.55 88888.00 2007-04-29 18:35:38.750 119 12287.10 86.35 55428.55 88888.00 2007-04-29 18:35:38.875 119 12287.17 86.35 55428.57 88888.00 2007-04-29 18:35:39.000 119 12287.20 86.38 55428.57 88888.00 2007-04-29 18:35:39.125 119 12287.10 86.35 55428.57 88888.00 2007-04-29 18:35:39.250 119 12286.92 86.30 55428.57 88888.00 2007-04-29 18:35:39.375 119 12286.92 86.30 55428.57 88888.00 2007-04-29 18:35:39.500 119 12286.98 86.35 55428.57 88888.00 2007-04-29 18:35:39.625 119 12287.00 86.25 55428.60 88888.00 2007-04-29 18:35:39.750 119 12287.02 86.28 55428.57 88888.00 2007-04-29 18:35:39.875 119 12287.02 86.28 55428.62 88888.00 2007-04-29 18:35:40.000 119 12287.00 86.28 55428.62 88888.00 2007-04-29 18:35:40.125 119 12286.92 86.30 55428.60 88888.00 2007-04-29 18:35:40.250 119 12286.92 86.25 55428.60 88888.00 2007-04-29 18:35:40.375 119 12286.92 86.15 55428.57 88888.00 2007-04-29 18:35:40.500 119 12286.88 86.10 55428.57 88888.00 2007-04-29 18:35:40.625 119 12286.90 86.12 55428.65 88888.00 2007-04-29 18:35:40.750 119 12286.92 86.17 55428.65 88888.00 2007-04-29 18:35:40.875 119 12286.92 86.28 55428.65 88888.00 2007-04-29 18:35:41.000 119 12286.90 86.22 55428.65 88888.00 2007-04-29 18:35:41.125 119 12286.75 86.17 55428.62 88888.00 2007-04-29 18:35:41.250 119 12286.75 86.17 55428.68 88888.00 2007-04-29 18:35:41.375 119 12286.83 86.20 55428.68 88888.00 2007-04-29 18:35:41.500 119 12286.80 86.15 55428.68 88888.00 2007-04-29 18:35:41.625 119 12286.77 86.10 55428.65 88888.00 2007-04-29 18:35:41.750 119 12286.70 86.08 55428.65 88888.00 2007-04-29 18:35:41.875 119 12286.73 86.08 55428.68 88888.00 2007-04-29 18:35:42.000 119 12286.73 86.10 55428.65 88888.00 2007-04-29 18:35:42.125 119 12286.70 86.08 55428.65 88888.00 2007-04-29 18:35:42.250 119 12286.67 86.10 55428.72 88888.00 2007-04-29 18:35:42.375 119 12286.70 86.17 55428.75 88888.00 2007-04-29 18:35:42.500 119 12286.67 86.15 55428.78 88888.00 2007-04-29 18:35:42.625 119 12286.55 86.05 55428.72 88888.00 2007-04-29 18:35:42.750 119 12286.52 86.00 55428.70 88888.00 2007-04-29 18:35:42.875 119 12286.48 86.00 55428.70 88888.00 2007-04-29 18:35:43.000 119 12286.48 86.05 55428.70 88888.00 2007-04-29 18:35:43.125 119 12286.48 86.08 55428.72 88888.00 2007-04-29 18:35:43.250 119 12286.45 86.08 55428.78 88888.00 2007-04-29 18:35:43.375 119 12286.50 86.15 55428.78 88888.00 2007-04-29 18:35:43.500 119 12286.38 86.12 55428.75 88888.00 2007-04-29 18:35:43.625 119 12286.35 86.03 55428.72 88888.00 2007-04-29 18:35:43.750 119 12286.33 86.03 55428.75 88888.00 2007-04-29 18:35:43.875 119 12286.35 86.05 55428.75 88888.00 2007-04-29 18:35:44.000 119 12286.35 86.05 55428.78 88888.00 2007-04-29 18:35:44.125 119 12286.38 86.08 55428.75 88888.00 2007-04-29 18:35:44.250 119 12286.33 86.08 55428.72 88888.00 2007-04-29 18:35:44.375 119 12286.27 86.05 55428.72 88888.00 2007-04-29 18:35:44.500 119 12286.25 86.08 55428.75 88888.00 2007-04-29 18:35:44.625 119 12286.25 86.05 55428.78 88888.00 2007-04-29 18:35:44.750 119 12286.25 86.08 55428.80 88888.00 2007-04-29 18:35:44.875 119 12286.25 86.10 55428.80 88888.00 2007-04-29 18:35:45.000 119 12286.27 86.05 55428.78 88888.00 2007-04-29 18:35:45.125 119 12286.20 86.10 55428.78 88888.00 2007-04-29 18:35:45.250 119 12286.12 86.08 55428.80 88888.00 2007-04-29 18:35:45.375 119 12286.17 86.08 55428.78 88888.00 2007-04-29 18:35:45.500 119 12286.20 86.12 55428.80 88888.00 2007-04-29 18:35:45.625 119 12286.20 86.15 55428.82 88888.00 2007-04-29 18:35:45.750 119 12286.17 86.15 55428.82 88888.00 2007-04-29 18:35:45.875 119 12286.10 86.12 55428.80 88888.00 2007-04-29 18:35:46.000 119 12286.00 86.08 55428.80 88888.00 2007-04-29 18:35:46.125 119 12285.95 86.08 55428.82 88888.00 2007-04-29 18:35:46.250 119 12285.95 86.08 55428.80 88888.00 2007-04-29 18:35:46.375 119 12285.98 86.15 55428.82 88888.00 2007-04-29 18:35:46.500 119 12285.95 86.20 55428.85 88888.00 2007-04-29 18:35:46.625 119 12285.88 86.20 55428.85 88888.00 2007-04-29 18:35:46.750 119 12285.83 86.17 55428.85 88888.00 2007-04-29 18:35:46.875 119 12285.88 86.17 55428.82 88888.00 2007-04-29 18:35:47.000 119 12285.85 86.17 55428.82 88888.00 2007-04-29 18:35:47.125 119 12285.83 86.25 55428.85 88888.00 2007-04-29 18:35:47.250 119 12285.83 86.25 55428.88 88888.00 2007-04-29 18:35:47.375 119 12285.85 86.33 55428.90 88888.00 2007-04-29 18:35:47.500 119 12285.77 86.28 55428.88 88888.00 2007-04-29 18:35:47.625 119 12285.70 86.22 55428.85 88888.00 2007-04-29 18:35:47.750 119 12285.70 86.25 55428.88 88888.00 2007-04-29 18:35:47.875 119 12285.67 86.28 55428.90 88888.00 2007-04-29 18:35:48.000 119 12285.65 86.38 55428.90 88888.00 2007-04-29 18:35:48.125 119 12285.60 86.38 55428.90 88888.00 2007-04-29 18:35:48.250 119 12285.58 86.28 55428.88 88888.00 2007-04-29 18:35:48.375 119 12285.55 86.33 55428.90 88888.00 2007-04-29 18:35:48.500 119 12285.58 86.35 55428.85 88888.00 2007-04-29 18:35:48.625 119 12285.60 86.35 55428.88 88888.00 2007-04-29 18:35:48.750 119 12285.58 86.35 55428.88 88888.00 2007-04-29 18:35:48.875 119 12285.58 86.38 55428.90 88888.00 2007-04-29 18:35:49.000 119 12285.52 86.40 55428.88 88888.00 2007-04-29 18:35:49.125 119 12285.58 86.47 55428.93 88888.00 2007-04-29 18:35:49.250 119 12285.60 86.47 55428.95 88888.00 2007-04-29 18:35:49.375 119 12285.55 86.42 55428.93 88888.00 2007-04-29 18:35:49.500 119 12285.45 86.42 55428.93 88888.00 2007-04-29 18:35:49.625 119 12285.42 86.50 55428.95 88888.00 2007-04-29 18:35:49.750 119 12285.42 86.47 55428.93 88888.00 2007-04-29 18:35:49.875 119 12285.52 86.50 55428.97 88888.00 2007-04-29 18:35:50.000 119 12285.55 86.55 55429.00 88888.00 2007-04-29 18:35:50.125 119 12285.58 86.60 55428.97 88888.00 2007-04-29 18:35:50.250 119 12285.48 86.55 55428.95 88888.00 2007-04-29 18:35:50.375 119 12285.45 86.53 55428.95 88888.00 2007-04-29 18:35:50.500 119 12285.45 86.58 55428.93 88888.00 2007-04-29 18:35:50.625 119 12285.38 86.60 55428.97 88888.00 2007-04-29 18:35:50.750 119 12285.33 86.60 55428.95 88888.00 2007-04-29 18:35:50.875 119 12285.40 86.65 55428.95 88888.00 2007-04-29 18:35:51.000 119 12285.40 86.65 55428.93 88888.00 2007-04-29 18:35:51.125 119 12285.35 86.65 55428.97 88888.00 2007-04-29 18:35:51.250 119 12285.35 86.65 55428.97 88888.00 2007-04-29 18:35:51.375 119 12285.40 86.65 55428.97 88888.00 2007-04-29 18:35:51.500 119 12285.40 86.65 55428.95 88888.00 2007-04-29 18:35:51.625 119 12285.38 86.70 55428.97 88888.00 2007-04-29 18:35:51.750 119 12285.35 86.75 55428.97 88888.00 2007-04-29 18:35:51.875 119 12285.33 86.75 55428.97 88888.00 2007-04-29 18:35:52.000 119 12285.33 86.83 55428.95 88888.00 2007-04-29 18:35:52.125 119 12285.33 86.85 55428.95 88888.00 2007-04-29 18:35:52.250 119 12285.30 86.88 55428.93 88888.00 2007-04-29 18:35:52.375 119 12285.35 86.90 55428.93 88888.00 2007-04-29 18:35:52.500 119 12285.35 86.95 55428.95 88888.00 2007-04-29 18:35:52.625 119 12285.38 86.97 55428.97 88888.00 2007-04-29 18:35:52.750 119 12285.30 86.92 55428.93 88888.00 2007-04-29 18:35:52.875 119 12285.25 86.95 55428.90 88888.00 2007-04-29 18:35:53.000 119 12285.27 87.00 55428.95 88888.00 2007-04-29 18:35:53.125 119 12285.27 87.08 55428.95 88888.00 2007-04-29 18:35:53.250 119 12285.30 87.08 55428.93 88888.00 2007-04-29 18:35:53.375 119 12285.33 87.10 55428.90 88888.00 2007-04-29 18:35:53.500 119 12285.23 87.10 55428.93 88888.00 2007-04-29 18:35:53.625 119 12285.23 87.10 55428.93 88888.00 2007-04-29 18:35:53.750 119 12285.25 87.15 55428.95 88888.00 2007-04-29 18:35:53.875 119 12285.30 87.17 55428.97 88888.00 2007-04-29 18:35:54.000 119 12285.35 87.15 55428.97 88888.00 2007-04-29 18:35:54.125 119 12285.30 87.17 55428.93 88888.00 2007-04-29 18:35:54.250 119 12285.25 87.15 55428.90 88888.00 2007-04-29 18:35:54.375 119 12285.25 87.17 55428.90 88888.00 2007-04-29 18:35:54.500 119 12285.23 87.17 55428.90 88888.00 2007-04-29 18:35:54.625 119 12285.25 87.17 55428.90 88888.00 2007-04-29 18:35:54.750 119 12285.23 87.33 55428.90 88888.00 2007-04-29 18:35:54.875 119 12285.20 87.33 55428.90 88888.00 2007-04-29 18:35:55.000 119 12285.20 87.30 55428.88 88888.00 2007-04-29 18:35:55.125 119 12285.15 87.35 55428.88 88888.00 2007-04-29 18:35:55.250 119 12285.15 87.35 55428.93 88888.00 2007-04-29 18:35:55.375 119 12285.20 87.35 55428.90 88888.00 2007-04-29 18:35:55.500 119 12285.23 87.40 55428.93 88888.00 2007-04-29 18:35:55.625 119 12285.20 87.45 55428.90 88888.00 2007-04-29 18:35:55.750 119 12285.15 87.50 55428.95 88888.00 2007-04-29 18:35:55.875 119 12285.12 87.47 55428.97 88888.00 2007-04-29 18:35:56.000 119 12285.17 87.47 55428.97 88888.00 2007-04-29 18:35:56.125 119 12285.17 87.53 55428.95 88888.00 2007-04-29 18:35:56.250 119 12285.20 87.58 55428.95 88888.00 2007-04-29 18:35:56.375 119 12285.17 87.60 55428.90 88888.00 2007-04-29 18:35:56.500 119 12285.15 87.58 55428.90 88888.00 2007-04-29 18:35:56.625 119 12285.10 87.60 55428.93 88888.00 2007-04-29 18:35:56.750 119 12285.17 87.67 55428.95 88888.00 2007-04-29 18:35:56.875 119 12285.15 87.70 55428.90 88888.00 2007-04-29 18:35:57.000 119 12285.08 87.75 55428.90 88888.00 2007-04-29 18:35:57.125 119 12285.02 87.78 55428.93 88888.00 2007-04-29 18:35:57.250 119 12285.02 87.75 55428.93 88888.00 2007-04-29 18:35:57.375 119 12285.00 87.75 55428.88 88888.00 2007-04-29 18:35:57.500 119 12285.00 87.78 55428.93 88888.00 2007-04-29 18:35:57.625 119 12284.95 87.85 55428.95 88888.00 2007-04-29 18:35:57.750 119 12284.88 87.78 55428.93 88888.00 2007-04-29 18:35:57.875 119 12284.88 87.70 55428.90 88888.00 2007-04-29 18:35:58.000 119 12284.85 87.78 55428.88 88888.00 2007-04-29 18:35:58.125 119 12284.85 87.85 55428.90 88888.00 2007-04-29 18:35:58.250 119 12284.77 87.85 55428.90 88888.00 2007-04-29 18:35:58.375 119 12284.83 87.88 55428.88 88888.00 2007-04-29 18:35:58.500 119 12284.88 87.90 55428.93 88888.00 2007-04-29 18:35:58.625 119 12284.88 87.92 55428.97 88888.00 2007-04-29 18:35:58.750 119 12284.88 87.95 55428.97 88888.00 2007-04-29 18:35:58.875 119 12284.90 88.05 55428.97 88888.00 2007-04-29 18:35:59.000 119 12284.88 88.03 55428.95 88888.00 2007-04-29 18:35:59.125 119 12284.88 87.97 55428.93 88888.00 2007-04-29 18:35:59.250 119 12284.85 88.03 55428.97 88888.00 2007-04-29 18:35:59.375 119 12284.85 88.05 55429.00 88888.00 2007-04-29 18:35:59.500 119 12284.85 88.05 55428.97 88888.00 2007-04-29 18:35:59.625 119 12284.85 88.05 55428.97 88888.00 2007-04-29 18:35:59.750 119 12284.77 88.00 55428.97 88888.00 2007-04-29 18:35:59.875 119 12284.73 88.05 55428.95 88888.00 2007-04-29 18:36:00.000 119 12284.75 88.03 55428.95 88888.00 2007-04-29 18:36:00.125 119 12284.77 88.08 55428.97 88888.00 2007-04-29 18:36:00.250 119 12284.75 88.10 55428.97 88888.00 2007-04-29 18:36:00.375 119 12284.73 88.10 55428.97 88888.00 2007-04-29 18:36:00.500 119 12284.70 88.08 55429.00 88888.00 2007-04-29 18:36:00.625 119 12284.67 88.15 55429.03 88888.00 2007-04-29 18:36:00.750 119 12284.70 88.17 55429.03 88888.00 2007-04-29 18:36:00.875 119 12284.65 88.15 55429.00 88888.00 2007-04-29 18:36:01.000 119 12284.60 88.12 55429.00 88888.00 2007-04-29 18:36:01.125 119 12284.60 88.17 55429.00 88888.00 2007-04-29 18:36:01.250 119 12284.55 88.20 55429.05 88888.00 2007-04-29 18:36:01.375 119 12284.55 88.20 55429.05 88888.00 2007-04-29 18:36:01.500 119 12284.52 88.20 55429.05 88888.00 2007-04-29 18:36:01.625 119 12284.48 88.20 55429.05 88888.00 2007-04-29 18:36:01.750 119 12284.45 88.22 55429.03 88888.00 2007-04-29 18:36:01.875 119 12284.50 88.20 55429.00 88888.00 2007-04-29 18:36:02.000 119 12284.45 88.20 55429.00 88888.00 2007-04-29 18:36:02.125 119 12284.42 88.20 55429.00 88888.00 2007-04-29 18:36:02.250 119 12284.42 88.25 55429.05 88888.00 2007-04-29 18:36:02.375 119 12284.45 88.25 55429.05 88888.00 2007-04-29 18:36:02.500 119 12284.45 88.30 55429.07 88888.00 2007-04-29 18:36:02.625 119 12284.45 88.28 55429.07 88888.00 2007-04-29 18:36:02.750 119 12284.40 88.22 55429.05 88888.00 2007-04-29 18:36:02.875 119 12284.33 88.22 55429.05 88888.00 2007-04-29 18:36:03.000 119 12284.25 88.25 55429.07 88888.00 2007-04-29 18:36:03.125 119 12284.20 88.22 55429.07 88888.00 2007-04-29 18:36:03.250 119 12284.15 88.17 55429.12 88888.00 2007-04-29 18:36:03.375 119 12284.17 88.20 55429.10 88888.00 2007-04-29 18:36:03.500 119 12284.15 88.15 55429.07 88888.00 2007-04-29 18:36:03.625 119 12284.15 88.20 55429.07 88888.00 2007-04-29 18:36:03.750 119 12284.12 88.28 55429.12 88888.00 2007-04-29 18:36:03.875 119 12284.10 88.28 55429.10 88888.00 2007-04-29 18:36:04.000 119 12284.05 88.20 55429.07 88888.00 2007-04-29 18:36:04.125 119 12284.08 88.28 55429.10 88888.00 2007-04-29 18:36:04.250 119 12284.02 88.25 55429.10 88888.00 2007-04-29 18:36:04.375 119 12284.02 88.22 55429.07 88888.00 2007-04-29 18:36:04.500 119 12283.95 88.25 55429.07 88888.00 2007-04-29 18:36:04.625 119 12283.95 88.28 55429.12 88888.00 2007-04-29 18:36:04.750 119 12283.90 88.28 55429.12 88888.00 2007-04-29 18:36:04.875 119 12283.85 88.30 55429.15 88888.00 2007-04-29 18:36:05.000 119 12283.83 88.30 55429.15 88888.00 2007-04-29 18:36:05.125 119 12283.88 88.33 55429.15 88888.00 2007-04-29 18:36:05.250 119 12283.88 88.25 55429.12 88888.00 2007-04-29 18:36:05.375 119 12283.88 88.22 55429.12 88888.00 2007-04-29 18:36:05.500 119 12283.85 88.25 55429.12 88888.00 2007-04-29 18:36:05.625 119 12283.85 88.22 55429.12 88888.00 2007-04-29 18:36:05.750 119 12283.90 88.28 55429.15 88888.00 2007-04-29 18:36:05.875 119 12283.90 88.30 55429.18 88888.00 2007-04-29 18:36:06.000 119 12283.90 88.25 55429.12 88888.00 2007-04-29 18:36:06.125 119 12283.80 88.25 55429.10 88888.00 2007-04-29 18:36:06.250 119 12283.73 88.22 55429.07 88888.00 2007-04-29 18:36:06.375 119 12283.80 88.20 55429.07 88888.00 2007-04-29 18:36:06.500 119 12283.83 88.20 55429.10 88888.00 2007-04-29 18:36:06.625 119 12283.83 88.22 55429.12 88888.00 2007-04-29 18:36:06.750 119 12283.80 88.20 55429.10 88888.00 2007-04-29 18:36:06.875 119 12283.83 88.22 55429.07 88888.00 2007-04-29 18:36:07.000 119 12283.73 88.22 55429.05 88888.00 2007-04-29 18:36:07.125 119 12283.67 88.25 55429.12 88888.00 2007-04-29 18:36:07.250 119 12283.70 88.17 55429.12 88888.00 2007-04-29 18:36:07.375 119 12283.73 88.20 55429.10 88888.00 2007-04-29 18:36:07.500 119 12283.75 88.17 55429.10 88888.00 2007-04-29 18:36:07.625 119 12283.80 88.12 55429.07 88888.00 2007-04-29 18:36:07.750 119 12283.85 88.15 55429.07 88888.00 2007-04-29 18:36:07.875 119 12283.83 88.17 55429.12 88888.00 2007-04-29 18:36:08.000 119 12283.77 88.17 55429.10 88888.00 2007-04-29 18:36:08.125 119 12283.80 88.12 55429.10 88888.00 2007-04-29 18:36:08.250 119 12283.75 88.08 55429.10 88888.00 2007-04-29 18:36:08.375 119 12283.75 88.15 55429.07 88888.00 2007-04-29 18:36:08.500 119 12283.73 88.12 55429.05 88888.00 2007-04-29 18:36:08.625 119 12283.77 88.12 55429.07 88888.00 2007-04-29 18:36:08.750 119 12283.83 88.12 55429.12 88888.00 2007-04-29 18:36:08.875 119 12283.83 88.12 55429.15 88888.00 2007-04-29 18:36:09.000 119 12283.95 88.12 55429.15 88888.00 2007-04-29 18:36:09.125 119 12283.92 88.17 55429.10 88888.00 2007-04-29 18:36:09.250 119 12283.85 88.10 55429.05 88888.00 2007-04-29 18:36:09.375 119 12283.92 88.05 55429.05 88888.00 2007-04-29 18:36:09.500 119 12283.95 88.05 55429.10 88888.00 2007-04-29 18:36:09.625 119 12283.92 88.05 55429.07 88888.00 2007-04-29 18:36:09.750 119 12283.85 88.03 55429.05 88888.00 2007-04-29 18:36:09.875 119 12283.85 87.97 55429.05 88888.00 2007-04-29 18:36:10.000 119 12283.92 87.95 55429.05 88888.00 2007-04-29 18:36:10.125 119 12283.92 88.00 55429.10 88888.00 2007-04-29 18:36:10.250 119 12283.95 87.97 55429.10 88888.00 2007-04-29 18:36:10.375 119 12284.00 88.00 55429.07 88888.00 2007-04-29 18:36:10.500 119 12284.02 88.05 55429.05 88888.00 2007-04-29 18:36:10.625 119 12284.02 88.00 55429.03 88888.00 2007-04-29 18:36:10.750 119 12284.10 87.92 55429.07 88888.00 2007-04-29 18:36:10.875 119 12284.05 87.92 55429.07 88888.00 2007-04-29 18:36:11.000 119 12284.08 87.92 55429.03 88888.00 2007-04-29 18:36:11.125 119 12284.20 87.92 55429.05 88888.00 2007-04-29 18:36:11.250 119 12284.25 87.92 55429.07 88888.00 2007-04-29 18:36:11.375 119 12284.27 87.92 55429.05 88888.00 2007-04-29 18:36:11.500 119 12284.17 87.90 55429.03 88888.00 2007-04-29 18:36:11.625 119 12284.17 87.88 55429.00 88888.00 2007-04-29 18:36:11.750 119 12284.17 87.85 55429.00 88888.00 2007-04-29 18:36:11.875 119 12284.20 87.85 55429.03 88888.00 2007-04-29 18:36:12.000 119 12284.23 87.90 55429.03 88888.00 2007-04-29 18:36:12.125 119 12284.12 87.85 55429.00 88888.00 2007-04-29 18:36:12.250 119 12284.10 87.85 55429.00 88888.00 2007-04-29 18:36:12.375 119 12284.17 87.88 55429.00 88888.00 2007-04-29 18:36:12.500 119 12284.23 87.88 55429.00 88888.00 2007-04-29 18:36:12.625 119 12284.27 87.90 55429.00 88888.00 2007-04-29 18:36:12.750 119 12284.30 87.83 55429.03 88888.00 2007-04-29 18:36:12.875 119 12284.33 87.80 55429.00 88888.00 2007-04-29 18:36:13.000 119 12284.35 87.85 55429.00 88888.00 2007-04-29 18:36:13.125 119 12284.42 87.88 55429.03 88888.00 2007-04-29 18:36:13.250 119 12284.42 87.83 55429.03 88888.00 2007-04-29 18:36:13.375 119 12284.52 87.80 55429.00 88888.00 2007-04-29 18:36:13.500 119 12284.48 87.83 55428.95 88888.00 2007-04-29 18:36:13.625 119 12284.48 87.83 55428.93 88888.00 2007-04-29 18:36:13.750 119 12284.50 87.83 55428.97 88888.00 2007-04-29 18:36:13.875 119 12284.58 87.85 55428.97 88888.00 2007-04-29 18:36:14.000 119 12284.60 87.88 55428.95 88888.00 2007-04-29 18:36:14.125 119 12284.60 87.85 55428.95 88888.00 2007-04-29 18:36:14.250 119 12284.65 87.85 55428.97 88888.00 2007-04-29 18:36:14.375 119 12284.70 87.88 55428.95 88888.00 2007-04-29 18:36:14.500 119 12284.67 87.85 55428.93 88888.00 2007-04-29 18:36:14.625 119 12284.75 87.85 55428.95 88888.00 2007-04-29 18:36:14.750 119 12284.80 87.88 55428.95 88888.00 2007-04-29 18:36:14.875 119 12284.80 87.80 55428.93 88888.00 2007-04-29 18:36:15.000 119 12284.75 87.75 55428.88 88888.00 2007-04-29 18:36:15.125 119 12284.77 87.78 55428.93 88888.00 2007-04-29 18:36:15.250 119 12284.85 87.75 55428.90 88888.00 2007-04-29 18:36:15.375 119 12284.85 87.78 55428.90 88888.00 2007-04-29 18:36:15.500 119 12284.75 87.78 55428.88 88888.00 2007-04-29 18:36:15.625 119 12284.73 87.80 55428.88 88888.00 2007-04-29 18:36:15.750 119 12284.75 87.80 55428.88 88888.00 2007-04-29 18:36:15.875 119 12284.73 87.78 55428.88 88888.00 2007-04-29 18:36:16.000 119 12284.83 87.83 55428.90 88888.00 2007-04-29 18:36:16.125 119 12284.90 87.83 55428.90 88888.00 2007-04-29 18:36:16.250 119 12284.85 87.83 55428.85 88888.00 2007-04-29 18:36:16.375 119 12284.85 87.83 55428.88 88888.00 2007-04-29 18:36:16.500 119 12284.88 87.80 55428.88 88888.00 2007-04-29 18:36:16.625 119 12284.98 87.85 55428.85 88888.00 2007-04-29 18:36:16.750 119 12284.98 87.83 55428.82 88888.00 2007-04-29 18:36:16.875 119 12284.90 87.85 55428.85 88888.00 2007-04-29 18:36:17.000 119 12284.95 87.90 55428.88 88888.00 2007-04-29 18:36:17.125 119 12285.00 87.92 55428.88 88888.00 2007-04-29 18:36:17.250 119 12284.98 87.88 55428.85 88888.00 2007-04-29 18:36:17.375 119 12285.00 87.92 55428.88 88888.00 2007-04-29 18:36:17.500 119 12284.98 87.90 55428.85 88888.00 2007-04-29 18:36:17.625 119 12285.00 87.88 55428.88 88888.00 2007-04-29 18:36:17.750 119 12285.08 87.92 55428.90 88888.00 2007-04-29 18:36:17.875 119 12285.10 87.88 55428.85 88888.00 2007-04-29 18:36:18.000 119 12285.12 87.95 55428.85 88888.00 2007-04-29 18:36:18.125 119 12285.15 87.97 55428.85 88888.00 2007-04-29 18:36:18.250 119 12285.12 87.95 55428.88 88888.00 2007-04-29 18:36:18.375 119 12285.15 87.95 55428.88 88888.00 2007-04-29 18:36:18.500 119 12285.12 87.92 55428.85 88888.00 2007-04-29 18:36:18.625 119 12285.08 87.90 55428.82 88888.00 2007-04-29 18:36:18.750 119 12285.15 87.95 55428.82 88888.00 2007-04-29 18:36:18.875 119 12285.20 87.95 55428.80 88888.00 2007-04-29 18:36:19.000 119 12285.15 87.92 55428.80 88888.00 2007-04-29 18:36:19.125 119 12285.17 88.00 55428.82 88888.00 2007-04-29 18:36:19.250 119 12285.17 87.97 55428.82 88888.00 2007-04-29 18:36:19.375 119 12285.23 88.03 55428.82 88888.00 2007-04-29 18:36:19.500 119 12285.25 88.03 55428.82 88888.00 2007-04-29 18:36:19.625 119 12285.20 88.00 55428.78 88888.00 2007-04-29 18:36:19.750 119 12285.25 88.03 55428.80 88888.00 2007-04-29 18:36:19.875 119 12285.30 88.03 55428.80 88888.00 2007-04-29 18:36:20.000 119 12285.35 88.05 55428.80 88888.00 2007-04-29 18:36:20.125 119 12285.25 88.05 55428.80 88888.00 2007-04-29 18:36:20.250 119 12285.20 88.05 55428.78 88888.00 2007-04-29 18:36:20.375 119 12285.27 88.12 55428.78 88888.00 2007-04-29 18:36:20.500 119 12285.33 88.15 55428.80 88888.00 2007-04-29 18:36:20.625 119 12285.35 88.15 55428.82 88888.00 2007-04-29 18:36:20.750 119 12285.33 88.12 55428.80 88888.00 2007-04-29 18:36:20.875 119 12285.30 88.15 55428.78 88888.00 2007-04-29 18:36:21.000 119 12285.35 88.15 55428.80 88888.00 2007-04-29 18:36:21.125 119 12285.25 88.12 55428.78 88888.00 2007-04-29 18:36:21.250 119 12285.10 88.08 55428.78 88888.00 2007-04-29 18:36:21.375 119 12285.15 88.10 55428.78 88888.00 2007-04-29 18:36:21.500 119 12285.25 88.10 55428.80 88888.00 2007-04-29 18:36:21.625 119 12285.27 88.12 55428.80 88888.00 2007-04-29 18:36:21.750 119 12285.23 88.17 55428.80 88888.00 2007-04-29 18:36:21.875 119 12285.23 88.17 55428.78 88888.00 2007-04-29 18:36:22.000 119 12285.27 88.22 55428.78 88888.00 2007-04-29 18:36:22.125 119 12285.25 88.17 55428.78 88888.00 2007-04-29 18:36:22.250 119 12285.17 88.15 55428.78 88888.00 2007-04-29 18:36:22.375 119 12285.23 88.17 55428.75 88888.00 2007-04-29 18:36:22.500 119 12285.30 88.17 55428.75 88888.00 2007-04-29 18:36:22.625 119 12285.30 88.20 55428.75 88888.00 2007-04-29 18:36:22.750 119 12285.27 88.17 55428.78 88888.00 2007-04-29 18:36:22.875 119 12285.30 88.17 55428.80 88888.00 2007-04-29 18:36:23.000 119 12285.38 88.17 55428.82 88888.00 2007-04-29 18:36:23.125 119 12285.40 88.20 55428.82 88888.00 2007-04-29 18:36:23.250 119 12285.38 88.25 55428.80 88888.00 2007-04-29 18:36:23.375 119 12285.38 88.28 55428.80 88888.00 2007-04-29 18:36:23.500 119 12285.33 88.28 55428.78 88888.00 2007-04-29 18:36:23.625 119 12285.30 88.28 55428.80 88888.00 2007-04-29 18:36:23.750 119 12285.25 88.17 55428.78 88888.00 2007-04-29 18:36:23.875 119 12285.27 88.20 55428.80 88888.00 2007-04-29 18:36:24.000 119 12285.27 88.22 55428.82 88888.00 2007-04-29 18:36:24.125 119 12285.33 88.22 55428.80 88888.00 2007-04-29 18:36:24.250 119 12285.35 88.30 55428.82 88888.00 2007-04-29 18:36:24.375 119 12285.35 88.30 55428.80 88888.00 2007-04-29 18:36:24.500 119 12285.30 88.30 55428.78 88888.00 2007-04-29 18:36:24.625 119 12285.33 88.33 55428.80 88888.00 2007-04-29 18:36:24.750 119 12285.35 88.33 55428.78 88888.00 2007-04-29 18:36:24.875 119 12285.33 88.33 55428.78 88888.00 2007-04-29 18:36:25.000 119 12285.38 88.38 55428.78 88888.00 2007-04-29 18:36:25.125 119 12285.38 88.35 55428.80 88888.00 2007-04-29 18:36:25.250 119 12285.42 88.28 55428.78 88888.00 2007-04-29 18:36:25.375 119 12285.42 88.28 55428.80 88888.00 2007-04-29 18:36:25.500 119 12285.42 88.30 55428.78 88888.00 2007-04-29 18:36:25.625 119 12285.40 88.30 55428.78 88888.00 2007-04-29 18:36:25.750 119 12285.48 88.35 55428.80 88888.00 2007-04-29 18:36:25.875 119 12285.48 88.35 55428.78 88888.00 2007-04-29 18:36:26.000 119 12285.40 88.38 55428.75 88888.00 2007-04-29 18:36:26.125 119 12285.33 88.30 55428.78 88888.00 2007-04-29 18:36:26.250 119 12285.35 88.30 55428.78 88888.00 2007-04-29 18:36:26.375 119 12285.35 88.30 55428.78 88888.00 2007-04-29 18:36:26.500 119 12285.35 88.35 55428.80 88888.00 2007-04-29 18:36:26.625 119 12285.42 88.40 55428.82 88888.00 2007-04-29 18:36:26.750 119 12285.42 88.42 55428.78 88888.00 2007-04-29 18:36:26.875 119 12285.40 88.40 55428.78 88888.00 2007-04-29 18:36:27.000 119 12285.42 88.38 55428.78 88888.00 2007-04-29 18:36:27.125 119 12285.48 88.40 55428.78 88888.00 2007-04-29 18:36:27.250 119 12285.42 88.35 55428.78 88888.00 2007-04-29 18:36:27.375 119 12285.45 88.38 55428.82 88888.00 2007-04-29 18:36:27.500 119 12285.42 88.45 55428.82 88888.00 2007-04-29 18:36:27.625 119 12285.45 88.45 55428.80 88888.00 2007-04-29 18:36:27.750 119 12285.42 88.35 55428.80 88888.00 2007-04-29 18:36:27.875 119 12285.38 88.33 55428.75 88888.00 2007-04-29 18:36:28.000 119 12285.33 88.35 55428.75 88888.00 2007-04-29 18:36:28.125 119 12285.38 88.40 55428.80 88888.00 2007-04-29 18:36:28.250 119 12285.45 88.42 55428.85 88888.00 2007-04-29 18:36:28.375 119 12285.40 88.42 55428.82 88888.00 2007-04-29 18:36:28.500 119 12285.40 88.45 55428.82 88888.00 2007-04-29 18:36:28.625 119 12285.38 88.50 55428.85 88888.00 2007-04-29 18:36:28.750 119 12285.38 88.45 55428.82 88888.00 2007-04-29 18:36:28.875 119 12285.38 88.47 55428.80 88888.00 2007-04-29 18:36:29.000 119 12285.35 88.50 55428.82 88888.00 2007-04-29 18:36:29.125 119 12285.35 88.55 55428.85 88888.00 2007-04-29 18:36:29.250 119 12285.35 88.50 55428.85 88888.00 2007-04-29 18:36:29.375 119 12285.40 88.50 55428.80 88888.00 2007-04-29 18:36:29.500 119 12285.48 88.53 55428.82 88888.00 2007-04-29 18:36:29.625 119 12285.50 88.53 55428.82 88888.00 2007-04-29 18:36:29.750 119 12285.52 88.53 55428.82 88888.00 2007-04-29 18:36:29.875 119 12285.48 88.58 55428.85 88888.00 2007-04-29 18:36:30.000 119 12285.38 88.55 55428.82 88888.00 2007-04-29 18:36:30.125 119 12285.25 88.53 55428.82 88888.00 2007-04-29 18:36:30.250 119 12285.25 88.55 55428.82 88888.00 2007-04-29 18:36:30.375 119 12285.33 88.60 55428.82 88888.00 2007-04-29 18:36:30.500 119 12285.38 88.60 55428.82 88888.00 2007-04-29 18:36:30.625 119 12285.40 88.55 55428.82 88888.00 2007-04-29 18:36:30.750 119 12285.45 88.58 55428.82 88888.00 2007-04-29 18:36:30.875 119 12285.40 88.62 55428.82 88888.00 2007-04-29 18:36:31.000 119 12285.42 88.62 55428.82 88888.00 2007-04-29 18:36:31.125 119 12285.40 88.58 55428.85 88888.00 2007-04-29 18:36:31.250 119 12285.38 88.58 55428.85 88888.00 2007-04-29 18:36:31.375 119 12285.40 88.62 55428.82 88888.00 2007-04-29 18:36:31.500 119 12285.40 88.60 55428.80 88888.00 2007-04-29 18:36:31.625 119 12285.40 88.58 55428.85 88888.00 2007-04-29 18:36:31.750 119 12285.42 88.60 55428.82 88888.00 2007-04-29 18:36:31.875 119 12285.42 88.65 55428.80 88888.00 2007-04-29 18:36:32.000 119 12285.42 88.60 55428.80 88888.00 2007-04-29 18:36:32.125 119 12285.40 88.65 55428.80 88888.00 2007-04-29 18:36:32.250 119 12285.40 88.67 55428.80 88888.00 2007-04-29 18:36:32.375 119 12285.38 88.67 55428.78 88888.00 2007-04-29 18:36:32.500 119 12285.42 88.65 55428.78 88888.00 2007-04-29 18:36:32.625 119 12285.40 88.65 55428.80 88888.00 2007-04-29 18:36:32.750 119 12285.42 88.70 55428.85 88888.00 2007-04-29 18:36:32.875 119 12285.42 88.75 55428.82 88888.00 2007-04-29 18:36:33.000 119 12285.42 88.75 55428.82 88888.00 2007-04-29 18:36:33.125 119 12285.38 88.72 55428.80 88888.00 2007-04-29 18:36:33.250 119 12285.33 88.67 55428.82 88888.00 2007-04-29 18:36:33.375 119 12285.35 88.72 55428.82 88888.00 2007-04-29 18:36:33.500 119 12285.27 88.75 55428.82 88888.00 2007-04-29 18:36:33.625 119 12285.27 88.70 55428.80 88888.00 2007-04-29 18:36:33.750 119 12285.27 88.62 55428.78 88888.00 2007-04-29 18:36:33.875 119 12285.25 88.65 55428.80 88888.00 2007-04-29 18:36:34.000 119 12285.27 88.72 55428.80 88888.00 2007-04-29 18:36:34.125 119 12285.33 88.80 55428.85 88888.00 2007-04-29 18:36:34.250 119 12285.38 88.78 55428.88 88888.00 2007-04-29 18:36:34.375 119 12285.40 88.80 55428.90 88888.00 2007-04-29 18:36:34.500 119 12285.33 88.83 55428.85 88888.00 2007-04-29 18:36:34.625 119 12285.25 88.88 55428.85 88888.00 2007-04-29 18:36:34.750 119 12285.23 88.80 55428.82 88888.00 2007-04-29 18:36:34.875 119 12285.25 88.80 55428.85 88888.00 2007-04-29 18:36:35.000 119 12285.25 88.78 55428.82 88888.00 2007-04-29 18:36:35.125 119 12285.23 88.80 55428.85 88888.00 2007-04-29 18:36:35.250 119 12285.23 88.83 55428.90 88888.00 2007-04-29 18:36:35.375 119 12285.23 88.88 55428.90 88888.00 2007-04-29 18:36:35.500 119 12285.23 88.88 55428.88 88888.00 2007-04-29 18:36:35.625 119 12285.23 88.88 55428.85 88888.00 2007-04-29 18:36:35.750 119 12285.27 88.88 55428.85 88888.00 2007-04-29 18:36:35.875 119 12285.27 88.88 55428.88 88888.00 2007-04-29 18:36:36.000 119 12285.25 88.85 55428.88 88888.00 2007-04-29 18:36:36.125 119 12285.27 88.83 55428.88 88888.00 2007-04-29 18:36:36.250 119 12285.17 88.85 55428.90 88888.00 2007-04-29 18:36:36.375 119 12285.15 88.88 55428.90 88888.00 2007-04-29 18:36:36.500 119 12285.15 88.85 55428.90 88888.00 2007-04-29 18:36:36.625 119 12285.15 88.88 55428.90 88888.00 2007-04-29 18:36:36.750 119 12285.23 88.92 55428.90 88888.00 2007-04-29 18:36:36.875 119 12285.17 88.88 55428.88 88888.00 2007-04-29 18:36:37.000 119 12285.20 88.92 55428.88 88888.00 2007-04-29 18:36:37.125 119 12285.15 88.90 55428.85 88888.00 2007-04-29 18:36:37.250 119 12285.10 88.85 55428.88 88888.00 2007-04-29 18:36:37.375 119 12285.05 88.88 55428.90 88888.00 2007-04-29 18:36:37.500 119 12285.00 88.88 55428.88 88888.00 2007-04-29 18:36:37.625 119 12285.05 88.85 55428.85 88888.00 2007-04-29 18:36:37.750 119 12285.02 88.85 55428.85 88888.00 2007-04-29 18:36:37.875 119 12285.02 88.88 55428.85 88888.00 2007-04-29 18:36:38.000 119 12285.02 88.90 55428.88 88888.00 2007-04-29 18:36:38.125 119 12285.08 88.90 55428.90 88888.00 2007-04-29 18:36:38.250 119 12285.05 88.83 55428.93 88888.00 2007-04-29 18:36:38.375 119 12285.02 88.80 55428.88 88888.00 2007-04-29 18:36:38.500 119 12284.98 88.83 55428.93 88888.00 2007-04-29 18:36:38.625 119 12284.95 88.92 55428.95 88888.00 2007-04-29 18:36:38.750 119 12284.95 88.90 55428.93 88888.00 2007-04-29 18:36:38.875 119 12284.92 88.88 55428.93 88888.00 2007-04-29 18:36:39.000 119 12284.95 88.88 55428.88 88888.00 2007-04-29 18:36:39.125 119 12284.98 88.88 55428.88 88888.00 2007-04-29 18:36:39.250 119 12284.92 88.88 55428.85 88888.00 2007-04-29 18:36:39.375 119 12284.95 88.92 55428.85 88888.00 2007-04-29 18:36:39.500 119 12284.95 88.92 55428.90 88888.00 2007-04-29 18:36:39.625 119 12284.92 88.85 55428.88 88888.00 2007-04-29 18:36:39.750 119 12284.88 88.83 55428.93 88888.00 2007-04-29 18:36:39.875 119 12284.88 88.80 55428.93 88888.00 2007-04-29 18:36:40.000 119 12284.92 88.85 55428.90 88888.00 2007-04-29 18:36:40.125 119 12284.90 88.80 55428.93 88888.00 2007-04-29 18:36:40.250 119 12284.95 88.80 55428.93 88888.00 2007-04-29 18:36:40.375 119 12284.95 88.83 55428.93 88888.00 2007-04-29 18:36:40.500 119 12284.88 88.80 55428.93 88888.00 2007-04-29 18:36:40.625 119 12284.85 88.80 55428.95 88888.00 2007-04-29 18:36:40.750 119 12284.88 88.83 55428.97 88888.00 2007-04-29 18:36:40.875 119 12284.88 88.83 55429.00 88888.00 2007-04-29 18:36:41.000 119 12284.88 88.75 55428.95 88888.00 2007-04-29 18:36:41.125 119 12284.88 88.78 55428.97 88888.00 2007-04-29 18:36:41.250 119 12284.80 88.78 55428.95 88888.00 2007-04-29 18:36:41.375 119 12284.75 88.75 55428.95 88888.00 2007-04-29 18:36:41.500 119 12284.75 88.72 55428.97 88888.00 2007-04-29 18:36:41.625 119 12284.75 88.75 55429.00 88888.00 2007-04-29 18:36:41.750 119 12284.75 88.75 55428.97 88888.00 2007-04-29 18:36:41.875 119 12284.70 88.75 55428.97 88888.00 2007-04-29 18:36:42.000 119 12284.65 88.67 55428.93 88888.00 2007-04-29 18:36:42.125 119 12284.62 88.60 55428.93 88888.00 2007-04-29 18:36:42.250 119 12284.65 88.67 55428.97 88888.00 2007-04-29 18:36:42.375 119 12284.73 88.70 55428.95 88888.00 2007-04-29 18:36:42.500 119 12284.77 88.65 55428.97 88888.00 2007-04-29 18:36:42.625 119 12284.77 88.60 55428.97 88888.00 2007-04-29 18:36:42.750 119 12284.70 88.60 55429.03 88888.00 2007-04-29 18:36:42.875 119 12284.62 88.65 55429.03 88888.00 2007-04-29 18:36:43.000 119 12284.60 88.62 55429.03 88888.00 2007-04-29 18:36:43.125 119 12284.60 88.58 55429.05 88888.00 2007-04-29 18:36:43.250 119 12284.55 88.58 55429.00 88888.00 2007-04-29 18:36:43.375 119 12284.52 88.55 55429.03 88888.00 2007-04-29 18:36:43.500 119 12284.52 88.55 55429.05 88888.00 2007-04-29 18:36:43.625 119 12284.55 88.55 55429.07 88888.00 2007-04-29 18:36:43.750 119 12284.58 88.53 55429.05 88888.00 2007-04-29 18:36:43.875 119 12284.62 88.45 55429.00 88888.00 2007-04-29 18:36:44.000 119 12284.65 88.42 55429.03 88888.00 2007-04-29 18:36:44.125 119 12284.65 88.40 55429.03 88888.00 2007-04-29 18:36:44.250 119 12284.58 88.45 55429.07 88888.00 2007-04-29 18:36:44.375 119 12284.55 88.45 55429.10 88888.00 2007-04-29 18:36:44.500 119 12284.45 88.38 55429.07 88888.00 2007-04-29 18:36:44.625 119 12284.40 88.38 55429.07 88888.00 2007-04-29 18:36:44.750 119 12284.40 88.38 55429.12 88888.00 2007-04-29 18:36:44.875 119 12284.45 88.35 55429.10 88888.00 2007-04-29 18:36:45.000 119 12284.52 88.33 55429.07 88888.00 2007-04-29 18:36:45.125 119 12284.50 88.33 55429.10 88888.00 2007-04-29 18:36:45.250 119 12284.38 88.30 55429.12 88888.00 2007-04-29 18:36:45.375 119 12284.35 88.25 55429.15 88888.00 2007-04-29 18:36:45.500 119 12284.38 88.28 55429.15 88888.00 2007-04-29 18:36:45.625 119 12284.38 88.28 55429.15 88888.00 2007-04-29 18:36:45.750 119 12284.35 88.22 55429.12 88888.00 2007-04-29 18:36:45.875 119 12284.35 88.17 55429.12 88888.00 2007-04-29 18:36:46.000 119 12284.35 88.15 55429.10 88888.00 2007-04-29 18:36:46.125 119 12284.35 88.12 55429.10 88888.00 2007-04-29 18:36:46.250 119 12284.27 88.10 55429.18 88888.00 2007-04-29 18:36:46.375 119 12284.30 88.12 55429.15 88888.00 2007-04-29 18:36:46.500 119 12284.35 88.10 55429.15 88888.00 2007-04-29 18:36:46.625 119 12284.35 88.08 55429.18 88888.00 2007-04-29 18:36:46.750 119 12284.30 88.03 55429.12 88888.00 2007-04-29 18:36:46.875 119 12284.27 87.97 55429.12 88888.00 2007-04-29 18:36:47.000 119 12284.25 87.95 55429.15 88888.00 2007-04-29 18:36:47.125 119 12284.23 88.00 55429.18 88888.00 2007-04-29 18:36:47.250 119 12284.27 88.00 55429.20 88888.00 2007-04-29 18:36:47.375 119 12284.30 87.97 55429.22 88888.00 2007-04-29 18:36:47.500 119 12284.35 87.92 55429.22 88888.00 2007-04-29 18:36:47.625 119 12284.33 87.85 55429.20 88888.00 2007-04-29 18:36:47.750 119 12284.25 87.80 55429.20 88888.00 2007-04-29 18:36:47.875 119 12284.23 87.78 55429.20 88888.00 2007-04-29 18:36:48.000 119 12284.27 87.78 55429.20 88888.00 2007-04-29 18:36:48.125 119 12284.25 87.78 55429.22 88888.00 2007-04-29 18:36:48.250 119 12284.25 87.80 55429.25 88888.00 2007-04-29 18:36:48.375 119 12284.25 87.78 55429.25 88888.00 2007-04-29 18:36:48.500 119 12284.12 87.67 55429.25 88888.00 2007-04-29 18:36:48.625 119 12284.05 87.62 55429.20 88888.00 2007-04-29 18:36:48.750 119 12284.08 87.67 55429.22 88888.00 2007-04-29 18:36:48.875 119 12284.10 87.67 55429.25 88888.00 2007-04-29 18:36:49.000 119 12284.10 87.65 55429.30 88888.00 2007-04-29 18:36:49.125 119 12284.15 87.62 55429.30 88888.00 2007-04-29 18:36:49.250 119 12284.10 87.58 55429.30 88888.00 2007-04-29 18:36:49.375 119 12284.05 87.58 55429.28 88888.00 2007-04-29 18:36:49.500 119 12284.08 87.60 55429.32 88888.00 2007-04-29 18:36:49.625 119 12284.08 87.55 55429.30 88888.00 2007-04-29 18:36:49.750 119 12284.10 87.55 55429.32 88888.00 2007-04-29 18:36:49.875 119 12284.08 87.53 55429.32 88888.00 2007-04-29 18:36:50.000 119 12284.02 87.50 55429.28 88888.00 2007-04-29 18:36:50.125 119 12283.98 87.50 55429.30 88888.00 2007-04-29 18:36:50.250 119 12284.02 87.47 55429.30 88888.00 2007-04-29 18:36:50.375 119 12284.05 87.47 55429.32 88888.00 2007-04-29 18:36:50.500 119 12284.05 87.45 55429.35 88888.00 2007-04-29 18:36:50.625 119 12284.02 87.45 55429.35 88888.00 2007-04-29 18:36:50.750 119 12283.95 87.42 55429.35 88888.00 2007-04-29 18:36:50.875 119 12283.95 87.40 55429.32 88888.00 2007-04-29 18:36:51.000 119 12284.00 87.38 55429.32 88888.00 2007-04-29 18:36:51.125 119 12283.95 87.38 55429.35 88888.00 2007-04-29 18:36:51.250 119 12283.83 87.40 55429.38 88888.00 2007-04-29 18:36:51.375 119 12283.90 87.42 55429.40 88888.00 2007-04-29 18:36:51.500 119 12283.88 87.45 55429.38 88888.00 2007-04-29 18:36:51.625 119 12283.88 87.35 55429.38 88888.00 2007-04-29 18:36:51.750 119 12283.90 87.40 55429.40 88888.00 2007-04-29 18:36:51.875 119 12283.88 87.38 55429.43 88888.00 2007-04-29 18:36:52.000 119 12283.75 87.33 55429.38 88888.00 2007-04-29 18:36:52.125 119 12283.75 87.38 55429.38 88888.00 2007-04-29 18:36:52.250 119 12283.70 87.35 55429.38 88888.00 2007-04-29 18:36:52.375 119 12283.70 87.35 55429.35 88888.00 2007-04-29 18:36:52.500 119 12283.62 87.30 55429.38 88888.00 2007-04-29 18:36:52.625 119 12283.67 87.33 55429.38 88888.00 2007-04-29 18:36:52.750 119 12283.75 87.33 55429.40 88888.00 2007-04-29 18:36:52.875 119 12283.67 87.33 55429.38 88888.00 2007-04-29 18:36:53.000 119 12283.62 87.28 55429.32 88888.00 2007-04-29 18:36:53.125 119 12283.67 87.28 55429.35 88888.00 2007-04-29 18:36:53.250 119 12283.70 87.30 55429.40 88888.00 2007-04-29 18:36:53.375 119 12283.67 87.33 55429.43 88888.00 2007-04-29 18:36:53.500 119 12283.67 87.30 55429.40 88888.00 2007-04-29 18:36:53.625 119 12283.65 87.28 55429.35 88888.00 2007-04-29 18:36:53.750 119 12283.60 87.33 55429.40 88888.00 2007-04-29 18:36:53.875 119 12283.62 87.30 55429.40 88888.00 2007-04-29 18:36:54.000 119 12283.62 87.28 55429.35 88888.00 2007-04-29 18:36:54.125 119 12283.73 87.30 55429.35 88888.00 2007-04-29 18:36:54.250 119 12283.67 87.33 55429.40 88888.00 2007-04-29 18:36:54.375 119 12283.60 87.35 55429.38 88888.00 2007-04-29 18:36:54.500 119 12283.55 87.33 55429.35 88888.00 2007-04-29 18:36:54.625 119 12283.52 87.33 55429.38 88888.00 2007-04-29 18:36:54.750 119 12283.55 87.30 55429.40 88888.00 2007-04-29 18:36:54.875 119 12283.62 87.38 55429.40 88888.00 2007-04-29 18:36:55.000 119 12283.65 87.40 55429.40 88888.00 2007-04-29 18:36:55.125 119 12283.52 87.35 55429.40 88888.00 2007-04-29 18:36:55.250 119 12283.50 87.35 55429.40 88888.00 2007-04-29 18:36:55.375 119 12283.55 87.38 55429.40 88888.00 2007-04-29 18:36:55.500 119 12283.55 87.35 55429.40 88888.00 2007-04-29 18:36:55.625 119 12283.60 87.40 55429.43 88888.00 2007-04-29 18:36:55.750 119 12283.58 87.38 55429.40 88888.00 2007-04-29 18:36:55.875 119 12283.50 87.42 55429.38 88888.00 2007-04-29 18:36:56.000 119 12283.50 87.47 55429.35 88888.00 2007-04-29 18:36:56.125 119 12283.52 87.53 55429.38 88888.00 2007-04-29 18:36:56.250 119 12283.50 87.50 55429.40 88888.00 2007-04-29 18:36:56.375 119 12283.58 87.47 55429.40 88888.00 2007-04-29 18:36:56.500 119 12283.50 87.45 55429.35 88888.00 2007-04-29 18:36:56.625 119 12283.45 87.47 55429.35 88888.00 2007-04-29 18:36:56.750 119 12283.42 87.50 55429.38 88888.00 2007-04-29 18:36:56.875 119 12283.38 87.50 55429.38 88888.00 2007-04-29 18:36:57.000 119 12283.38 87.45 55429.32 88888.00 2007-04-29 18:36:57.125 119 12283.40 87.42 55429.32 88888.00 2007-04-29 18:36:57.250 119 12283.35 87.53 55429.38 88888.00 2007-04-29 18:36:57.375 119 12283.40 87.53 55429.38 88888.00 2007-04-29 18:36:57.500 119 12283.38 87.53 55429.35 88888.00 2007-04-29 18:36:57.625 119 12283.40 87.58 55429.38 88888.00 2007-04-29 18:36:57.750 119 12283.38 87.60 55429.35 88888.00 2007-04-29 18:36:57.875 119 12283.42 87.60 55429.40 88888.00 2007-04-29 18:36:58.000 119 12283.42 87.58 55429.35 88888.00 2007-04-29 18:36:58.125 119 12283.42 87.58 55429.35 88888.00 2007-04-29 18:36:58.250 119 12283.40 87.60 55429.40 88888.00 2007-04-29 18:36:58.375 119 12283.45 87.60 55429.35 88888.00 2007-04-29 18:36:58.500 119 12283.50 87.72 55429.38 88888.00 2007-04-29 18:36:58.625 119 12283.52 87.67 55429.38 88888.00 2007-04-29 18:36:58.750 119 12283.50 87.67 55429.38 88888.00 2007-04-29 18:36:58.875 119 12283.48 87.70 55429.40 88888.00 2007-04-29 18:36:59.000 119 12283.48 87.72 55429.43 88888.00 2007-04-29 18:36:59.125 119 12283.52 87.75 55429.40 88888.00 2007-04-29 18:36:59.250 119 12283.45 87.75 55429.40 88888.00 2007-04-29 18:36:59.375 119 12283.48 87.78 55429.40 88888.00 2007-04-29 18:36:59.500 119 12283.45 87.75 55429.38 88888.00 2007-04-29 18:36:59.625 119 12283.45 87.85 55429.35 88888.00 2007-04-29 18:36:59.750 119 12283.45 87.88 55429.38 88888.00 2007-04-29 18:36:59.875 119 12283.42 87.83 55429.40 88888.00 2007-04-29 18:37:00.000 119 12283.42 87.83 55429.40 88888.00 2007-04-29 18:37:00.125 119 12283.45 87.83 55429.40 88888.00 2007-04-29 18:37:00.250 119 12283.42 87.88 55429.35 88888.00 2007-04-29 18:37:00.375 119 12283.48 87.90 55429.35 88888.00 2007-04-29 18:37:00.500 119 12283.48 87.88 55429.35 88888.00 2007-04-29 18:37:00.625 119 12283.50 87.88 55429.32 88888.00 2007-04-29 18:37:00.750 119 12283.45 87.90 55429.38 88888.00 2007-04-29 18:37:00.875 119 12283.40 87.90 55429.40 88888.00 2007-04-29 18:37:01.000 119 12283.48 87.90 55429.38 88888.00 2007-04-29 18:37:01.125 119 12283.48 87.90 55429.38 88888.00 2007-04-29 18:37:01.250 119 12283.45 87.90 55429.40 88888.00 2007-04-29 18:37:01.375 119 12283.50 87.90 55429.40 88888.00 2007-04-29 18:37:01.500 119 12283.48 87.92 55429.35 88888.00 2007-04-29 18:37:01.625 119 12283.42 87.90 55429.30 88888.00 2007-04-29 18:37:01.750 119 12283.35 87.92 55429.35 88888.00 2007-04-29 18:37:01.875 119 12283.40 87.97 55429.38 88888.00 2007-04-29 18:37:02.000 119 12283.42 88.00 55429.38 88888.00 2007-04-29 18:37:02.125 119 12283.42 88.00 55429.35 88888.00 2007-04-29 18:37:02.250 119 12283.42 87.97 55429.35 88888.00 2007-04-29 18:37:02.375 119 12283.48 87.97 55429.35 88888.00 2007-04-29 18:37:02.500 119 12283.42 88.03 55429.38 88888.00 2007-04-29 18:37:02.625 119 12283.40 88.00 55429.35 88888.00 2007-04-29 18:37:02.750 119 12283.42 88.00 55429.32 88888.00 2007-04-29 18:37:02.875 119 12283.38 88.05 55429.35 88888.00 2007-04-29 18:37:03.000 119 12283.27 88.03 55429.35 88888.00 2007-04-29 18:37:03.125 119 12283.33 88.03 55429.35 88888.00 2007-04-29 18:37:03.250 119 12283.30 88.00 55429.38 88888.00 2007-04-29 18:37:03.375 119 12283.38 88.03 55429.35 88888.00 2007-04-29 18:37:03.500 119 12283.38 88.08 55429.35 88888.00 2007-04-29 18:37:03.625 119 12283.35 88.10 55429.35 88888.00 2007-04-29 18:37:03.750 119 12283.30 88.12 55429.35 88888.00 2007-04-29 18:37:03.875 119 12283.30 88.12 55429.35 88888.00 2007-04-29 18:37:04.000 119 12283.35 88.12 55429.32 88888.00 2007-04-29 18:37:04.125 119 12283.35 88.10 55429.32 88888.00 2007-04-29 18:37:04.250 119 12283.35 88.12 55429.35 88888.00 2007-04-29 18:37:04.375 119 12283.30 88.12 55429.38 88888.00 2007-04-29 18:37:04.500 119 12283.25 88.10 55429.35 88888.00 2007-04-29 18:37:04.625 119 12283.20 88.10 55429.35 88888.00 2007-04-29 18:37:04.750 119 12283.25 88.15 55429.35 88888.00 2007-04-29 18:37:04.875 119 12283.20 88.12 55429.32 88888.00 2007-04-29 18:37:05.000 119 12283.23 88.15 55429.32 88888.00 2007-04-29 18:37:05.125 119 12283.27 88.22 55429.35 88888.00 2007-04-29 18:37:05.250 119 12283.23 88.20 55429.35 88888.00 2007-04-29 18:37:05.375 119 12283.23 88.22 55429.35 88888.00 2007-04-29 18:37:05.500 119 12283.25 88.28 55429.35 88888.00 2007-04-29 18:37:05.625 119 12283.20 88.25 55429.32 88888.00 2007-04-29 18:37:05.750 119 12283.17 88.17 55429.30 88888.00 2007-04-29 18:37:05.875 119 12283.17 88.15 55429.30 88888.00 2007-04-29 18:37:06.000 119 12283.20 88.25 55429.35 88888.00 2007-04-29 18:37:06.125 119 12283.20 88.28 55429.38 88888.00 2007-04-29 18:37:06.250 119 12283.15 88.25 55429.32 88888.00 2007-04-29 18:37:06.375 119 12283.17 88.28 55429.32 88888.00 2007-04-29 18:37:06.500 119 12283.15 88.28 55429.32 88888.00 2007-04-29 18:37:06.625 119 12283.12 88.30 55429.32 88888.00 2007-04-29 18:37:06.750 119 12283.15 88.33 55429.35 88888.00 2007-04-29 18:37:06.875 119 12283.20 88.38 55429.38 88888.00 2007-04-29 18:37:07.000 119 12283.20 88.33 55429.30 88888.00 2007-04-29 18:37:07.125 119 12283.20 88.30 55429.28 88888.00 2007-04-29 18:37:07.250 119 12283.17 88.35 55429.32 88888.00 2007-04-29 18:37:07.375 119 12283.15 88.40 55429.32 88888.00 2007-04-29 18:37:07.500 119 12283.15 88.38 55429.30 88888.00 2007-04-29 18:37:07.625 119 12283.15 88.42 55429.30 88888.00 2007-04-29 18:37:07.750 119 12283.17 88.45 55429.32 88888.00 2007-04-29 18:37:07.875 119 12283.12 88.40 55429.32 88888.00 2007-04-29 18:37:08.000 119 12283.15 88.40 55429.30 88888.00 2007-04-29 18:37:08.125 119 12283.25 88.45 55429.32 88888.00 2007-04-29 18:37:08.250 119 12283.20 88.45 55429.35 88888.00 2007-04-29 18:37:08.375 119 12283.17 88.47 55429.35 88888.00 2007-04-29 18:37:08.500 119 12283.17 88.50 55429.35 88888.00 2007-04-29 18:37:08.625 119 12283.12 88.45 55429.32 88888.00 2007-04-29 18:37:08.750 119 12283.08 88.47 55429.32 88888.00 2007-04-29 18:37:08.875 119 12283.12 88.50 55429.35 88888.00 2007-04-29 18:37:09.000 119 12283.12 88.50 55429.32 88888.00 2007-04-29 18:37:09.125 119 12283.12 88.47 55429.30 88888.00 2007-04-29 18:37:09.250 119 12283.17 88.45 55429.30 88888.00 2007-04-29 18:37:09.375 119 12283.23 88.47 55429.30 88888.00 2007-04-29 18:37:09.500 119 12283.20 88.53 55429.30 88888.00 2007-04-29 18:37:09.625 119 12283.15 88.53 55429.28 88888.00 2007-04-29 18:37:09.750 119 12283.12 88.50 55429.30 88888.00 2007-04-29 18:37:09.875 119 12283.15 88.55 55429.35 88888.00 2007-04-29 18:37:10.000 119 12283.12 88.60 55429.35 88888.00 2007-04-29 18:37:10.125 119 12283.08 88.55 55429.30 88888.00 2007-04-29 18:37:10.250 119 12283.10 88.55 55429.32 88888.00 2007-04-29 18:37:10.375 119 12283.17 88.60 55429.30 88888.00 2007-04-29 18:37:10.500 119 12283.15 88.58 55429.30 88888.00 2007-04-29 18:37:10.625 119 12283.12 88.53 55429.28 88888.00 2007-04-29 18:37:10.750 119 12283.12 88.53 55429.25 88888.00 2007-04-29 18:37:10.875 119 12283.12 88.60 55429.30 88888.00 2007-04-29 18:37:11.000 119 12283.12 88.65 55429.30 88888.00 2007-04-29 18:37:11.125 119 12283.05 88.62 55429.32 88888.00 2007-04-29 18:37:11.250 119 12283.02 88.62 55429.32 88888.00 2007-04-29 18:37:11.375 119 12283.10 88.62 55429.28 88888.00 2007-04-29 18:37:11.500 119 12283.10 88.65 55429.28 88888.00 2007-04-29 18:37:11.625 119 12283.08 88.60 55429.22 88888.00 2007-04-29 18:37:11.750 119 12283.17 88.67 55429.25 88888.00 2007-04-29 18:37:11.875 119 12283.27 88.72 55429.28 88888.00 2007-04-29 18:37:12.000 119 12283.30 88.75 55429.28 88888.00 2007-04-29 18:37:12.125 119 12283.20 88.72 55429.28 88888.00 2007-04-29 18:37:12.250 119 12283.15 88.67 55429.28 88888.00 2007-04-29 18:37:12.375 119 12283.12 88.65 55429.25 88888.00 2007-04-29 18:37:12.500 119 12283.12 88.70 55429.28 88888.00 2007-04-29 18:37:12.625 119 12283.08 88.72 55429.28 88888.00 2007-04-29 18:37:12.750 119 12283.12 88.70 55429.28 88888.00 2007-04-29 18:37:12.875 119 12283.10 88.70 55429.25 88888.00 2007-04-29 18:37:13.000 119 12283.05 88.75 55429.22 88888.00 2007-04-29 18:37:13.125 119 12283.05 88.75 55429.22 88888.00 2007-04-29 18:37:13.250 119 12283.02 88.72 55429.25 88888.00 2007-04-29 18:37:13.375 119 12283.08 88.75 55429.25 88888.00 2007-04-29 18:37:13.500 119 12283.12 88.83 55429.28 88888.00 2007-04-29 18:37:13.625 119 12283.12 88.83 55429.25 88888.00 2007-04-29 18:37:13.750 119 12283.05 88.83 55429.25 88888.00 2007-04-29 18:37:13.875 119 12283.12 88.85 55429.25 88888.00 2007-04-29 18:37:14.000 119 12283.17 88.85 55429.20 88888.00 2007-04-29 18:37:14.125 119 12283.12 88.83 55429.20 88888.00 2007-04-29 18:37:14.250 119 12283.02 88.83 55429.20 88888.00 2007-04-29 18:37:14.375 119 12283.08 88.83 55429.20 88888.00 2007-04-29 18:37:14.500 119 12283.10 88.78 55429.20 88888.00 2007-04-29 18:37:14.625 119 12283.23 88.78 55429.22 88888.00 2007-04-29 18:37:14.750 119 12283.17 88.78 55429.20 88888.00 2007-04-29 18:37:14.875 119 12283.05 88.78 55429.20 88888.00 2007-04-29 18:37:15.000 119 12283.10 88.83 55429.20 88888.00 2007-04-29 18:37:15.125 119 12283.15 88.85 55429.20 88888.00 2007-04-29 18:37:15.250 119 12283.15 88.80 55429.22 88888.00 2007-04-29 18:37:15.375 119 12283.17 88.83 55429.22 88888.00 2007-04-29 18:37:15.500 119 12283.15 88.90 55429.22 88888.00 2007-04-29 18:37:15.625 119 12283.15 88.88 55429.22 88888.00 2007-04-29 18:37:15.750 119 12283.12 88.92 55429.20 88888.00 2007-04-29 18:37:15.875 119 12283.15 88.90 55429.22 88888.00 2007-04-29 18:37:16.000 119 12283.15 88.88 55429.20 88888.00 2007-04-29 18:37:16.125 119 12283.12 88.83 55429.20 88888.00 2007-04-29 18:37:16.250 119 12283.17 88.80 55429.20 88888.00 2007-04-29 18:37:16.375 119 12283.17 88.83 55429.18 88888.00 2007-04-29 18:37:16.500 119 12283.17 88.80 55429.18 88888.00 2007-04-29 18:37:16.625 119 12283.15 88.78 55429.20 88888.00 2007-04-29 18:37:16.750 119 12283.12 88.80 55429.18 88888.00 2007-04-29 18:37:16.875 119 12283.20 88.88 55429.20 88888.00 2007-04-29 18:37:17.000 119 12283.25 88.85 55429.20 88888.00 2007-04-29 18:37:17.125 119 12283.20 88.85 55429.20 88888.00 2007-04-29 18:37:17.250 119 12283.17 88.83 55429.18 88888.00 2007-04-29 18:37:17.375 119 12283.17 88.83 55429.18 88888.00 2007-04-29 18:37:17.500 119 12283.17 88.83 55429.20 88888.00 2007-04-29 18:37:17.625 119 12283.17 88.83 55429.18 88888.00 2007-04-29 18:37:17.750 119 12283.20 88.80 55429.18 88888.00 2007-04-29 18:37:17.875 119 12283.17 88.85 55429.18 88888.00 2007-04-29 18:37:18.000 119 12283.15 88.80 55429.15 88888.00 2007-04-29 18:37:18.125 119 12283.17 88.80 55429.18 88888.00 2007-04-29 18:37:18.250 119 12283.17 88.78 55429.18 88888.00 2007-04-29 18:37:18.375 119 12283.17 88.80 55429.18 88888.00 2007-04-29 18:37:18.500 119 12283.10 88.78 55429.18 88888.00 2007-04-29 18:37:18.625 119 12283.10 88.75 55429.15 88888.00 2007-04-29 18:37:18.750 119 12283.08 88.78 55429.15 88888.00 2007-04-29 18:37:18.875 119 12283.05 88.78 55429.18 88888.00 2007-04-29 18:37:19.000 119 12283.05 88.75 55429.15 88888.00 2007-04-29 18:37:19.125 119 12283.08 88.72 55429.20 88888.00 2007-04-29 18:37:19.250 119 12283.02 88.72 55429.20 88888.00 2007-04-29 18:37:19.375 119 12283.02 88.72 55429.18 88888.00 2007-04-29 18:37:19.500 119 12283.02 88.70 55429.15 88888.00 2007-04-29 18:37:19.625 119 12283.02 88.65 55429.18 88888.00 2007-04-29 18:37:19.750 119 12283.02 88.65 55429.15 88888.00 2007-04-29 18:37:19.875 119 12282.98 88.62 55429.12 88888.00 2007-04-29 18:37:20.000 119 12282.98 88.60 55429.12 88888.00 2007-04-29 18:37:20.125 119 12282.98 88.62 55429.12 88888.00 2007-04-29 18:37:20.250 119 12282.98 88.60 55429.18 88888.00 2007-04-29 18:37:20.375 119 12282.98 88.55 55429.15 88888.00 2007-04-29 18:37:20.500 119 12283.00 88.58 55429.15 88888.00 2007-04-29 18:37:20.625 119 12283.08 88.60 55429.15 88888.00 2007-04-29 18:37:20.750 119 12283.08 88.55 55429.15 88888.00 2007-04-29 18:37:20.875 119 12282.98 88.50 55429.15 88888.00 2007-04-29 18:37:21.000 119 12282.98 88.53 55429.15 88888.00 2007-04-29 18:37:21.125 119 12283.00 88.50 55429.18 88888.00 2007-04-29 18:37:21.250 119 12283.02 88.47 55429.15 88888.00 2007-04-29 18:37:21.375 119 12283.05 88.47 55429.20 88888.00 2007-04-29 18:37:21.500 119 12283.02 88.45 55429.20 88888.00 2007-04-29 18:37:21.625 119 12283.02 88.42 55429.20 88888.00 2007-04-29 18:37:21.750 119 12283.10 88.40 55429.15 88888.00 2007-04-29 18:37:21.875 119 12283.05 88.33 55429.12 88888.00 2007-04-29 18:37:22.000 119 12283.02 88.30 55429.12 88888.00 2007-04-29 18:37:22.125 119 12283.02 88.25 55429.18 88888.00 2007-04-29 18:37:22.250 119 12283.05 88.30 55429.18 88888.00 2007-04-29 18:37:22.375 119 12283.05 88.30 55429.18 88888.00 2007-04-29 18:37:22.500 119 12283.02 88.17 55429.15 88888.00 2007-04-29 18:37:22.625 119 12283.05 88.12 55429.18 88888.00 2007-04-29 18:37:22.750 119 12283.08 88.15 55429.20 88888.00 2007-04-29 18:37:22.875 119 12283.17 88.17 55429.20 88888.00 2007-04-29 18:37:23.000 119 12283.20 88.12 55429.15 88888.00 2007-04-29 18:37:23.125 119 12283.20 88.10 55429.15 88888.00 2007-04-29 18:37:23.250 119 12283.17 88.03 55429.15 88888.00 2007-04-29 18:37:23.375 119 12283.23 88.00 55429.18 88888.00 2007-04-29 18:37:23.500 119 12283.30 88.05 55429.20 88888.00 2007-04-29 18:37:23.625 119 12283.33 88.08 55429.20 88888.00 2007-04-29 18:37:23.750 119 12283.27 88.05 55429.20 88888.00 2007-04-29 18:37:23.875 119 12283.25 88.00 55429.18 88888.00 2007-04-29 18:37:24.000 119 12283.23 88.00 55429.15 88888.00 2007-04-29 18:37:24.125 119 12283.20 87.97 55429.15 88888.00 2007-04-29 18:37:24.250 119 12283.17 87.88 55429.15 88888.00 2007-04-29 18:37:24.375 119 12283.17 87.83 55429.12 88888.00 2007-04-29 18:37:24.500 119 12283.15 87.80 55429.10 88888.00 2007-04-29 18:37:24.625 119 12283.15 87.83 55429.15 88888.00 2007-04-29 18:37:24.750 119 12283.15 87.85 55429.18 88888.00 2007-04-29 18:37:24.875 119 12283.12 87.83 55429.18 88888.00 2007-04-29 18:37:25.000 119 12283.17 87.80 55429.18 88888.00 2007-04-29 18:37:25.125 119 12283.23 87.75 55429.18 88888.00 2007-04-29 18:37:25.250 119 12283.20 87.65 55429.18 88888.00 2007-04-29 18:37:25.375 119 12283.23 87.62 55429.18 88888.00 2007-04-29 18:37:25.500 119 12283.33 87.65 55429.20 88888.00 2007-04-29 18:37:25.625 119 12283.38 87.65 55429.22 88888.00 2007-04-29 18:37:25.750 119 12283.33 87.58 55429.20 88888.00 2007-04-29 18:37:25.875 119 12283.30 87.55 55429.20 88888.00 2007-04-29 18:37:26.000 119 12283.33 87.53 55429.18 88888.00 2007-04-29 18:37:26.125 119 12283.40 87.55 55429.22 88888.00 2007-04-29 18:37:26.250 119 12283.40 87.50 55429.20 88888.00 2007-04-29 18:37:26.375 119 12283.42 87.47 55429.20 88888.00 2007-04-29 18:37:26.500 119 12283.42 87.50 55429.20 88888.00 2007-04-29 18:37:26.625 119 12283.33 87.42 55429.15 88888.00 2007-04-29 18:37:26.750 119 12283.25 87.42 55429.18 88888.00 2007-04-29 18:37:26.875 119 12283.25 87.53 55429.22 88888.00 2007-04-29 18:37:27.000 119 12283.35 87.58 55429.20 88888.00 2007-04-29 18:37:27.125 119 12283.33 87.50 55429.22 88888.00 2007-04-29 18:37:27.250 119 12283.25 87.45 55429.20 88888.00 2007-04-29 18:37:27.375 119 12283.30 87.40 55429.15 88888.00 2007-04-29 18:37:27.500 119 12283.30 87.33 55429.18 88888.00 2007-04-29 18:37:27.625 119 12283.30 87.30 55429.20 88888.00 2007-04-29 18:37:27.750 119 12283.42 87.38 55429.25 88888.00 2007-04-29 18:37:27.875 119 12283.48 87.38 55429.20 88888.00 2007-04-29 18:37:28.000 119 12283.40 87.33 55429.18 88888.00 2007-04-29 18:37:28.125 119 12283.40 87.30 55429.15 88888.00 2007-04-29 18:37:28.250 119 12283.38 87.25 55429.15 88888.00 2007-04-29 18:37:28.375 119 12283.38 87.22 55429.18 88888.00 2007-04-29 18:37:28.500 119 12283.38 87.25 55429.18 88888.00 2007-04-29 18:37:28.625 119 12283.33 87.28 55429.20 88888.00 2007-04-29 18:37:28.750 119 12283.30 87.30 55429.20 88888.00 2007-04-29 18:37:28.875 119 12283.38 87.30 55429.15 88888.00 2007-04-29 18:37:29.000 119 12283.40 87.22 55429.15 88888.00 2007-04-29 18:37:29.125 119 12283.42 87.17 55429.15 88888.00 2007-04-29 18:37:29.250 119 12283.45 87.20 55429.20 88888.00 2007-04-29 18:37:29.375 119 12283.52 87.22 55429.15 88888.00 2007-04-29 18:37:29.500 119 12283.55 87.22 55429.15 88888.00 2007-04-29 18:37:29.625 119 12283.52 87.22 55429.12 88888.00 2007-04-29 18:37:29.750 119 12283.55 87.22 55429.18 88888.00 2007-04-29 18:37:29.875 119 12283.55 87.20 55429.18 88888.00 2007-04-29 18:37:30.000 119 12283.50 87.20 55429.15 88888.00 2007-04-29 18:37:30.125 119 12283.42 87.17 55429.12 88888.00 2007-04-29 18:37:30.250 119 12283.40 87.15 55429.18 88888.00 2007-04-29 18:37:30.375 119 12283.52 87.20 55429.18 88888.00 2007-04-29 18:37:30.500 119 12283.50 87.17 55429.18 88888.00 2007-04-29 18:37:30.625 119 12283.45 87.15 55429.18 88888.00 2007-04-29 18:37:30.750 119 12283.50 87.20 55429.18 88888.00 2007-04-29 18:37:30.875 119 12283.55 87.15 55429.18 88888.00 2007-04-29 18:37:31.000 119 12283.58 87.17 55429.18 88888.00 2007-04-29 18:37:31.125 119 12283.55 87.20 55429.18 88888.00 2007-04-29 18:37:31.250 119 12283.55 87.15 55429.18 88888.00 2007-04-29 18:37:31.375 119 12283.60 87.12 55429.12 88888.00 2007-04-29 18:37:31.500 119 12283.55 87.15 55429.15 88888.00 2007-04-29 18:37:31.625 119 12283.50 87.15 55429.18 88888.00 2007-04-29 18:37:31.750 119 12283.50 87.12 55429.18 88888.00 2007-04-29 18:37:31.875 119 12283.48 87.12 55429.22 88888.00 2007-04-29 18:37:32.000 119 12283.40 87.10 55429.20 88888.00 2007-04-29 18:37:32.125 119 12283.40 87.10 55429.20 88888.00 2007-04-29 18:37:32.250 119 12283.38 87.12 55429.18 88888.00 2007-04-29 18:37:32.375 119 12283.40 87.10 55429.15 88888.00 2007-04-29 18:37:32.500 119 12283.48 87.05 55429.12 88888.00 2007-04-29 18:37:32.625 119 12283.52 87.12 55429.15 88888.00 2007-04-29 18:37:32.750 119 12283.45 87.10 55429.12 88888.00 2007-04-29 18:37:32.875 119 12283.35 87.12 55429.15 88888.00 2007-04-29 18:37:33.000 119 12283.35 87.12 55429.12 88888.00 2007-04-29 18:37:33.125 119 12283.30 87.10 55429.15 88888.00 2007-04-29 18:37:33.250 119 12283.27 87.08 55429.12 88888.00 2007-04-29 18:37:33.375 119 12283.35 87.10 55429.12 88888.00 2007-04-29 18:37:33.500 119 12283.38 87.17 55429.15 88888.00 2007-04-29 18:37:33.625 119 12283.35 87.22 55429.18 88888.00 2007-04-29 18:37:33.750 119 12283.35 87.17 55429.18 88888.00 2007-04-29 18:37:33.875 119 12283.40 87.17 55429.18 88888.00 2007-04-29 18:37:34.000 119 12283.40 87.17 55429.18 88888.00 2007-04-29 18:37:34.125 119 12283.45 87.17 55429.22 88888.00 2007-04-29 18:37:34.250 119 12283.38 87.15 55429.18 88888.00 2007-04-29 18:37:34.375 119 12283.35 87.15 55429.15 88888.00 2007-04-29 18:37:34.500 119 12283.27 87.12 55429.15 88888.00 2007-04-29 18:37:34.625 119 12283.27 87.15 55429.15 88888.00 2007-04-29 18:37:34.750 119 12283.33 87.17 55429.18 88888.00 2007-04-29 18:37:34.875 119 12283.33 87.17 55429.18 88888.00 2007-04-29 18:37:35.000 119 12283.25 87.20 55429.15 88888.00 2007-04-29 18:37:35.125 119 12283.23 87.17 55429.18 88888.00 2007-04-29 18:37:35.250 119 12283.23 87.25 55429.22 88888.00 2007-04-29 18:37:35.375 119 12283.27 87.22 55429.20 88888.00 2007-04-29 18:37:35.500 119 12283.27 87.17 55429.15 88888.00 2007-04-29 18:37:35.625 119 12283.20 87.12 55429.12 88888.00 2007-04-29 18:37:35.750 119 12283.17 87.17 55429.15 88888.00 2007-04-29 18:37:35.875 119 12283.20 87.30 55429.20 88888.00 2007-04-29 18:37:36.000 119 12283.17 87.28 55429.18 88888.00 2007-04-29 18:37:36.125 119 12283.12 87.22 55429.15 88888.00 2007-04-29 18:37:36.250 119 12283.10 87.22 55429.15 88888.00 2007-04-29 18:37:36.375 119 12283.23 87.30 55429.18 88888.00 2007-04-29 18:37:36.500 119 12283.25 87.35 55429.20 88888.00 2007-04-29 18:37:36.625 119 12283.23 87.33 55429.18 88888.00 2007-04-29 18:37:36.750 119 12283.20 87.28 55429.18 88888.00 2007-04-29 18:37:36.875 119 12283.10 87.30 55429.15 88888.00 2007-04-29 18:37:37.000 119 12283.08 87.25 55429.15 88888.00 2007-04-29 18:37:37.125 119 12283.08 87.28 55429.15 88888.00 2007-04-29 18:37:37.250 119 12283.08 87.30 55429.20 88888.00 2007-04-29 18:37:37.375 119 12283.20 87.35 55429.20 88888.00 2007-04-29 18:37:37.500 119 12283.15 87.33 55429.15 88888.00 2007-04-29 18:37:37.625 119 12283.02 87.30 55429.10 88888.00 2007-04-29 18:37:37.750 119 12283.00 87.33 55429.10 88888.00 2007-04-29 18:37:37.875 119 12283.05 87.35 55429.15 88888.00 2007-04-29 18:37:38.000 119 12283.08 87.33 55429.12 88888.00 2007-04-29 18:37:38.125 119 12283.12 87.33 55429.15 88888.00 2007-04-29 18:37:38.250 119 12283.08 87.35 55429.18 88888.00 2007-04-29 18:37:38.375 119 12283.02 87.38 55429.20 88888.00 2007-04-29 18:37:38.500 119 12283.08 87.38 55429.22 88888.00 2007-04-29 18:37:38.625 119 12283.10 87.40 55429.22 88888.00 2007-04-29 18:37:38.750 119 12283.02 87.35 55429.20 88888.00 2007-04-29 18:37:38.875 119 12283.02 87.35 55429.18 88888.00 2007-04-29 18:37:39.000 119 12282.95 87.38 55429.18 88888.00 2007-04-29 18:37:39.125 119 12282.88 87.40 55429.20 88888.00 2007-04-29 18:37:39.250 119 12282.88 87.40 55429.18 88888.00 2007-04-29 18:37:39.375 119 12282.98 87.40 55429.20 88888.00 2007-04-29 18:37:39.500 119 12282.92 87.38 55429.18 88888.00 2007-04-29 18:37:39.625 119 12282.90 87.38 55429.18 88888.00 2007-04-29 18:37:39.750 119 12282.83 87.38 55429.18 88888.00 2007-04-29 18:37:39.875 119 12282.80 87.40 55429.20 88888.00 2007-04-29 18:37:40.000 119 12282.77 87.40 55429.18 88888.00 2007-04-29 18:37:40.125 119 12282.75 87.45 55429.20 88888.00 2007-04-29 18:37:40.250 119 12282.67 87.42 55429.20 88888.00 2007-04-29 18:37:40.375 119 12282.75 87.45 55429.20 88888.00 2007-04-29 18:37:40.500 119 12282.77 87.45 55429.18 88888.00 2007-04-29 18:37:40.625 119 12282.77 87.40 55429.18 88888.00 2007-04-29 18:37:40.750 119 12282.75 87.42 55429.18 88888.00 2007-04-29 18:37:40.875 119 12282.77 87.38 55429.22 88888.00 2007-04-29 18:37:41.000 119 12282.73 87.42 55429.20 88888.00 2007-04-29 18:37:41.125 119 12282.73 87.47 55429.22 88888.00 2007-04-29 18:37:41.250 119 12282.73 87.45 55429.20 88888.00 2007-04-29 18:37:41.375 119 12282.67 87.42 55429.20 88888.00 2007-04-29 18:37:41.500 119 12282.65 87.45 55429.20 88888.00 2007-04-29 18:37:41.625 119 12282.58 87.47 55429.20 88888.00 2007-04-29 18:37:41.750 119 12282.67 87.42 55429.22 88888.00 2007-04-29 18:37:41.875 119 12282.75 87.40 55429.22 88888.00 2007-04-29 18:37:42.000 119 12282.70 87.35 55429.20 88888.00 2007-04-29 18:37:42.125 119 12282.67 87.38 55429.20 88888.00 2007-04-29 18:37:42.250 119 12282.50 87.38 55429.20 88888.00 2007-04-29 18:37:42.375 119 12282.48 87.38 55429.18 88888.00 2007-04-29 18:37:42.500 119 12282.50 87.38 55429.20 88888.00 2007-04-29 18:37:42.625 119 12282.62 87.45 55429.22 88888.00 2007-04-29 18:37:42.750 119 12282.67 87.42 55429.25 88888.00 2007-04-29 18:37:42.875 119 12282.60 87.45 55429.28 88888.00 2007-04-29 18:37:43.000 119 12282.55 87.38 55429.22 88888.00 2007-04-29 18:37:43.125 119 12282.58 87.40 55429.25 88888.00 2007-04-29 18:37:43.250 119 12282.58 87.47 55429.22 88888.00 2007-04-29 18:37:43.375 119 12282.55 87.53 55429.20 88888.00 2007-04-29 18:37:43.500 119 12282.48 87.45 55429.20 88888.00 2007-04-29 18:37:43.625 119 12282.50 87.47 55429.25 88888.00 2007-04-29 18:37:43.750 119 12282.50 87.45 55429.25 88888.00 2007-04-29 18:37:43.875 119 12282.42 87.42 55429.22 88888.00 2007-04-29 18:37:44.000 119 12282.40 87.42 55429.20 88888.00 2007-04-29 18:37:44.125 119 12282.45 87.53 55429.25 88888.00 2007-04-29 18:37:44.250 119 12282.50 87.47 55429.28 88888.00 2007-04-29 18:37:44.375 119 12282.42 87.45 55429.25 88888.00 2007-04-29 18:37:44.500 119 12282.30 87.42 55429.25 88888.00 2007-04-29 18:37:44.625 119 12282.35 87.40 55429.22 88888.00 2007-04-29 18:37:44.750 119 12282.40 87.40 55429.22 88888.00 2007-04-29 18:37:44.875 119 12282.42 87.42 55429.22 88888.00 2007-04-29 18:37:45.000 119 12282.45 87.38 55429.22 88888.00 2007-04-29 18:37:45.125 119 12282.40 87.40 55429.25 88888.00 2007-04-29 18:37:45.250 119 12282.27 87.38 55429.25 88888.00 2007-04-29 18:37:45.375 119 12282.30 87.38 55429.25 88888.00 2007-04-29 18:37:45.500 119 12282.33 87.40 55429.25 88888.00 2007-04-29 18:37:45.625 119 12282.30 87.40 55429.25 88888.00 2007-04-29 18:37:45.750 119 12282.35 87.42 55429.25 88888.00 2007-04-29 18:37:45.875 119 12282.30 87.38 55429.25 88888.00 2007-04-29 18:37:46.000 119 12282.27 87.33 55429.25 88888.00 2007-04-29 18:37:46.125 119 12282.30 87.35 55429.25 88888.00 2007-04-29 18:37:46.250 119 12282.30 87.38 55429.25 88888.00 2007-04-29 18:37:46.375 119 12282.23 87.35 55429.25 88888.00 2007-04-29 18:37:46.500 119 12282.17 87.30 55429.28 88888.00 2007-04-29 18:37:46.625 119 12282.20 87.28 55429.28 88888.00 2007-04-29 18:37:46.750 119 12282.20 87.28 55429.28 88888.00 2007-04-29 18:37:46.875 119 12282.23 87.35 55429.30 88888.00 2007-04-29 18:37:47.000 119 12282.15 87.30 55429.28 88888.00 2007-04-29 18:37:47.125 119 12282.15 87.38 55429.30 88888.00 2007-04-29 18:37:47.250 119 12282.12 87.35 55429.30 88888.00 2007-04-29 18:37:47.375 119 12282.08 87.33 55429.28 88888.00 2007-04-29 18:37:47.500 119 12282.02 87.38 55429.30 88888.00 2007-04-29 18:37:47.625 119 12282.02 87.33 55429.28 88888.00 2007-04-29 18:37:47.750 119 12282.05 87.30 55429.28 88888.00 2007-04-29 18:37:47.875 119 12282.08 87.35 55429.28 88888.00 2007-04-29 18:37:48.000 119 12282.08 87.33 55429.28 88888.00 2007-04-29 18:37:48.125 119 12282.05 87.28 55429.30 88888.00 2007-04-29 18:37:48.250 119 12282.00 87.22 55429.30 88888.00 2007-04-29 18:37:48.375 119 12282.02 87.22 55429.32 88888.00 2007-04-29 18:37:48.500 119 12282.12 87.30 55429.35 88888.00 2007-04-29 18:37:48.625 119 12282.02 87.20 55429.28 88888.00 2007-04-29 18:37:48.750 119 12281.98 87.22 55429.25 88888.00 2007-04-29 18:37:48.875 119 12281.92 87.25 55429.30 88888.00 2007-04-29 18:37:49.000 119 12281.95 87.22 55429.32 88888.00 2007-04-29 18:37:49.125 119 12281.95 87.22 55429.30 88888.00 2007-04-29 18:37:49.250 119 12281.95 87.20 55429.30 88888.00 2007-04-29 18:37:49.375 119 12281.92 87.17 55429.28 88888.00 2007-04-29 18:37:49.500 119 12281.88 87.17 55429.28 88888.00 2007-04-29 18:37:49.625 119 12281.85 87.22 55429.30 88888.00 2007-04-29 18:37:49.750 119 12281.88 87.25 55429.30 88888.00 2007-04-29 18:37:49.875 119 12281.90 87.17 55429.28 88888.00 2007-04-29 18:37:50.000 119 12281.90 87.12 55429.25 88888.00 2007-04-29 18:37:50.125 119 12281.92 87.17 55429.30 88888.00 2007-04-29 18:37:50.250 119 12281.92 87.20 55429.30 88888.00 2007-04-29 18:37:50.375 119 12281.90 87.15 55429.25 88888.00 2007-04-29 18:37:50.500 119 12281.90 87.12 55429.25 88888.00 2007-04-29 18:37:50.625 119 12281.88 87.15 55429.25 88888.00 2007-04-29 18:37:50.750 119 12281.80 87.15 55429.28 88888.00 2007-04-29 18:37:50.875 119 12281.77 87.12 55429.30 88888.00 2007-04-29 18:37:51.000 119 12281.85 87.12 55429.30 88888.00 2007-04-29 18:37:51.125 119 12281.83 87.12 55429.28 88888.00 2007-04-29 18:37:51.250 119 12281.75 87.08 55429.28 88888.00 2007-04-29 18:37:51.375 119 12281.75 87.12 55429.32 88888.00 2007-04-29 18:37:51.500 119 12281.80 87.17 55429.32 88888.00 2007-04-29 18:37:51.625 119 12281.88 87.17 55429.35 88888.00 2007-04-29 18:37:51.750 119 12281.83 87.08 55429.28 88888.00 2007-04-29 18:37:51.875 119 12281.75 87.03 55429.25 88888.00 2007-04-29 18:37:52.000 119 12281.65 87.03 55429.22 88888.00 2007-04-29 18:37:52.125 119 12281.70 87.08 55429.22 88888.00 2007-04-29 18:37:52.250 119 12281.70 87.10 55429.28 88888.00 2007-04-29 18:37:52.375 119 12281.70 87.10 55429.25 88888.00 2007-04-29 18:37:52.500 119 12281.70 87.05 55429.30 88888.00 2007-04-29 18:37:52.625 119 12281.67 87.08 55429.30 88888.00 2007-04-29 18:37:52.750 119 12281.67 87.08 55429.32 88888.00 2007-04-29 18:37:52.875 119 12281.70 87.10 55429.32 88888.00 2007-04-29 18:37:53.000 119 12281.73 87.05 55429.28 88888.00 2007-04-29 18:37:53.125 119 12281.65 87.03 55429.30 88888.00 2007-04-29 18:37:53.250 119 12281.65 87.03 55429.30 88888.00 2007-04-29 18:37:53.375 119 12281.65 87.03 55429.30 88888.00 2007-04-29 18:37:53.500 119 12281.60 87.05 55429.32 88888.00 2007-04-29 18:37:53.625 119 12281.60 87.05 55429.30 88888.00 2007-04-29 18:37:53.750 119 12281.62 87.05 55429.28 88888.00 2007-04-29 18:37:53.875 119 12281.65 87.08 55429.28 88888.00 2007-04-29 18:37:54.000 119 12281.60 87.10 55429.28 88888.00 2007-04-29 18:37:54.125 119 12281.62 87.03 55429.28 88888.00 2007-04-29 18:37:54.250 119 12281.67 87.00 55429.28 88888.00 2007-04-29 18:37:54.375 119 12281.70 87.05 55429.28 88888.00 2007-04-29 18:37:54.500 119 12281.67 87.08 55429.25 88888.00 2007-04-29 18:37:54.625 119 12281.65 87.00 55429.25 88888.00 2007-04-29 18:37:54.750 119 12281.60 87.00 55429.25 88888.00 2007-04-29 18:37:54.875 119 12281.65 87.03 55429.28 88888.00 2007-04-29 18:37:55.000 119 12281.65 87.08 55429.28 88888.00 2007-04-29 18:37:55.125 119 12281.67 87.05 55429.30 88888.00 2007-04-29 18:37:55.250 119 12281.62 87.03 55429.32 88888.00 2007-04-29 18:37:55.375 119 12281.67 87.12 55429.35 88888.00 2007-04-29 18:37:55.500 119 12281.70 87.15 55429.32 88888.00 2007-04-29 18:37:55.625 119 12281.73 87.15 55429.28 88888.00 2007-04-29 18:37:55.750 119 12281.67 87.10 55429.25 88888.00 2007-04-29 18:37:55.875 119 12281.62 87.03 55429.22 88888.00 2007-04-29 18:37:56.000 119 12281.65 87.08 55429.25 88888.00 2007-04-29 18:37:56.125 119 12281.70 87.17 55429.28 88888.00 2007-04-29 18:37:56.250 119 12281.67 87.12 55429.25 88888.00 2007-04-29 18:37:56.375 119 12281.65 87.12 55429.22 88888.00 2007-04-29 18:37:56.500 119 12281.65 87.12 55429.22 88888.00 2007-04-29 18:37:56.625 119 12281.65 87.10 55429.25 88888.00 2007-04-29 18:37:56.750 119 12281.62 87.10 55429.25 88888.00 2007-04-29 18:37:56.875 119 12281.67 87.12 55429.28 88888.00 2007-04-29 18:37:57.000 119 12281.70 87.08 55429.25 88888.00 2007-04-29 18:37:57.125 119 12281.70 87.10 55429.22 88888.00 2007-04-29 18:37:57.250 119 12281.70 87.15 55429.25 88888.00 2007-04-29 18:37:57.375 119 12281.62 87.10 55429.18 88888.00 2007-04-29 18:37:57.500 119 12281.55 87.10 55429.15 88888.00 2007-04-29 18:37:57.625 119 12281.60 87.12 55429.15 88888.00 2007-04-29 18:37:57.750 119 12281.73 87.12 55429.15 88888.00 2007-04-29 18:37:57.875 119 12281.73 87.15 55429.10 88888.00 2007-04-29 18:37:58.000 119 12281.80 87.17 55429.12 88888.00 2007-04-29 18:37:58.125 119 12281.70 87.15 55429.18 88888.00 2007-04-29 18:37:58.250 119 12281.67 87.17 55429.18 88888.00 2007-04-29 18:37:58.375 119 12281.73 87.25 55429.15 88888.00 2007-04-29 18:37:58.500 119 12281.75 87.22 55429.15 88888.00 2007-04-29 18:37:58.625 119 12281.75 87.17 55429.12 88888.00 2007-04-29 18:37:58.750 119 12281.77 87.17 55429.12 88888.00 2007-04-29 18:37:58.875 119 12281.80 87.17 55429.15 88888.00 2007-04-29 18:37:59.000 119 12281.85 87.25 55429.15 88888.00 2007-04-29 18:37:59.125 119 12281.80 87.25 55429.15 88888.00 2007-04-29 18:37:59.250 119 12281.77 87.25 55429.15 88888.00 2007-04-29 18:37:59.375 119 12281.85 87.28 55429.12 88888.00 2007-04-29 18:37:59.500 119 12281.90 87.25 55429.12 88888.00 2007-04-29 18:37:59.625 119 12281.92 87.30 55429.12 88888.00 2007-04-29 18:37:59.750 119 12282.00 87.35 55429.12 88888.00 2007-04-29 18:37:59.875 119 12281.98 87.38 55429.12 88888.00 2007-04-29 18:38:00.000 119 12281.92 87.33 55429.10 88888.00 2007-04-29 18:38:00.125 119 12281.98 87.35 55429.10 88888.00 2007-04-29 18:38:00.250 119 12281.95 87.38 55429.10 88888.00 2007-04-29 18:38:00.375 119 12281.98 87.42 55429.10 88888.00 2007-04-29 18:38:00.500 119 12282.00 87.45 55429.12 88888.00 2007-04-29 18:38:00.625 119 12282.02 87.50 55429.15 88888.00 2007-04-29 18:38:00.750 119 12282.08 87.45 55429.07 88888.00 2007-04-29 18:38:00.875 119 12282.15 87.40 55429.05 88888.00 2007-04-29 18:38:01.000 119 12282.15 87.47 55429.05 88888.00 2007-04-29 18:38:01.125 119 12282.12 87.45 55429.05 88888.00 2007-04-29 18:38:01.250 119 12282.10 87.45 55429.05 88888.00 2007-04-29 18:38:01.375 119 12282.15 87.55 55429.07 88888.00 2007-04-29 18:38:01.500 119 12282.23 87.67 55429.10 88888.00 2007-04-29 18:38:01.625 119 12282.25 87.70 55429.07 88888.00 2007-04-29 18:38:01.750 119 12282.25 87.60 55429.03 88888.00 2007-04-29 18:38:01.875 119 12282.23 87.58 55429.03 88888.00 2007-04-29 18:38:02.000 119 12282.27 87.58 55429.05 88888.00 2007-04-29 18:38:02.125 119 12282.27 87.58 55429.05 88888.00 2007-04-29 18:38:02.250 119 12282.23 87.62 55429.03 88888.00 2007-04-29 18:38:02.375 119 12282.30 87.70 55428.97 88888.00 2007-04-29 18:38:02.500 119 12282.33 87.67 55429.00 88888.00 2007-04-29 18:38:02.625 119 12282.33 87.70 55429.00 88888.00 2007-04-29 18:38:02.750 119 12282.38 87.75 55429.00 88888.00 2007-04-29 18:38:02.875 119 12282.40 87.80 55429.00 88888.00 2007-04-29 18:38:03.000 119 12282.40 87.75 55429.00 88888.00 2007-04-29 18:38:03.125 119 12282.45 87.75 55429.00 88888.00 2007-04-29 18:38:03.250 119 12282.48 87.85 55429.00 88888.00 2007-04-29 18:38:03.375 119 12282.45 87.90 55429.03 88888.00 2007-04-29 18:38:03.500 119 12282.50 87.90 55429.03 88888.00 2007-04-29 18:38:03.625 119 12282.55 87.92 55429.00 88888.00 2007-04-29 18:38:03.750 119 12282.62 87.97 55429.00 88888.00 2007-04-29 18:38:03.875 119 12282.67 87.95 55428.97 88888.00 2007-04-29 18:38:04.000 119 12282.62 87.95 55428.97 88888.00 2007-04-29 18:38:04.125 119 12282.65 87.95 55428.97 88888.00 2007-04-29 18:38:04.250 119 12282.67 88.00 55428.95 88888.00 2007-04-29 18:38:04.375 119 12282.73 88.03 55428.95 88888.00 2007-04-29 18:38:04.500 119 12282.75 88.08 55428.93 88888.00 2007-04-29 18:38:04.625 119 12282.73 88.05 55428.93 88888.00 2007-04-29 18:38:04.750 119 12282.77 88.03 55428.90 88888.00 2007-04-29 18:38:04.875 119 12282.90 88.10 55428.90 88888.00 2007-04-29 18:38:05.000 119 12282.95 88.15 55428.90 88888.00 2007-04-29 18:38:05.125 119 12282.98 88.15 55428.90 88888.00 2007-04-29 18:38:05.250 119 12282.95 88.20 55428.88 88888.00 2007-04-29 18:38:05.375 119 12282.92 88.22 55428.88 88888.00 2007-04-29 18:38:05.500 119 12282.90 88.22 55428.88 88888.00 2007-04-29 18:38:05.625 119 12282.98 88.25 55428.88 88888.00 2007-04-29 18:38:05.750 119 12283.02 88.25 55428.85 88888.00 2007-04-29 18:38:05.875 119 12283.02 88.20 55428.80 88888.00 2007-04-29 18:38:06.000 119 12282.98 88.25 55428.80 88888.00 2007-04-29 18:38:06.125 119 12282.92 88.28 55428.80 88888.00 2007-04-29 18:38:06.250 119 12283.00 88.35 55428.85 88888.00 2007-04-29 18:38:06.375 119 12283.05 88.35 55428.85 88888.00 2007-04-29 18:38:06.500 119 12283.02 88.40 55428.82 88888.00 2007-04-29 18:38:06.625 119 12283.02 88.42 55428.85 88888.00 2007-04-29 18:38:06.750 119 12283.05 88.47 55428.80 88888.00 2007-04-29 18:38:06.875 119 12283.10 88.47 55428.82 88888.00 2007-04-29 18:38:07.000 119 12283.12 88.45 55428.78 88888.00 2007-04-29 18:38:07.125 119 12283.12 88.47 55428.80 88888.00 2007-04-29 18:38:07.250 119 12283.17 88.47 55428.78 88888.00 2007-04-29 18:38:07.375 119 12283.17 88.50 55428.72 88888.00 2007-04-29 18:38:07.500 119 12283.27 88.50 55428.70 88888.00 2007-04-29 18:38:07.625 119 12283.30 88.50 55428.70 88888.00 2007-04-29 18:38:07.750 119 12283.30 88.50 55428.72 88888.00 2007-04-29 18:38:07.875 119 12283.27 88.53 55428.78 88888.00 2007-04-29 18:38:08.000 119 12283.27 88.58 55428.78 88888.00 2007-04-29 18:38:08.125 119 12283.33 88.62 55428.78 88888.00 2007-04-29 18:38:08.250 119 12283.33 88.62 55428.78 88888.00 2007-04-29 18:38:08.375 119 12283.33 88.65 55428.78 88888.00 2007-04-29 18:38:08.500 119 12283.27 88.67 55428.78 88888.00 2007-04-29 18:38:08.625 119 12283.25 88.72 55428.75 88888.00 2007-04-29 18:38:08.750 119 12283.35 88.75 55428.78 88888.00 2007-04-29 18:38:08.875 119 12283.35 88.75 55428.78 88888.00 2007-04-29 18:38:09.000 119 12283.27 88.78 55428.70 88888.00 2007-04-29 18:38:09.125 119 12283.30 88.75 55428.75 88888.00 2007-04-29 18:38:09.250 119 12283.38 88.83 55428.78 88888.00 2007-04-29 18:38:09.375 119 12283.42 88.85 55428.72 88888.00 2007-04-29 18:38:09.500 119 12283.33 88.83 55428.75 88888.00 2007-04-29 18:38:09.625 119 12283.30 88.85 55428.75 88888.00 2007-04-29 18:38:09.750 119 12283.35 88.85 55428.72 88888.00 2007-04-29 18:38:09.875 119 12283.35 88.88 55428.70 88888.00 2007-04-29 18:38:10.000 119 12283.35 88.85 55428.68 88888.00 2007-04-29 18:38:10.125 119 12283.35 88.85 55428.70 88888.00 2007-04-29 18:38:10.250 119 12283.35 88.90 55428.70 88888.00 2007-04-29 18:38:10.375 119 12283.40 88.95 55428.68 88888.00 2007-04-29 18:38:10.500 119 12283.42 88.92 55428.65 88888.00 2007-04-29 18:38:10.625 119 12283.40 88.92 55428.68 88888.00 2007-04-29 18:38:10.750 119 12283.45 88.92 55428.72 88888.00 2007-04-29 18:38:10.875 119 12283.50 88.95 55428.70 88888.00 2007-04-29 18:38:11.000 119 12283.52 88.90 55428.62 88888.00 2007-04-29 18:38:11.125 119 12283.55 88.88 55428.65 88888.00 2007-04-29 18:38:11.250 119 12283.48 88.90 55428.62 88888.00 2007-04-29 18:38:11.375 119 12283.50 88.95 55428.60 88888.00 2007-04-29 18:38:11.500 119 12283.45 88.95 55428.60 88888.00 2007-04-29 18:38:11.625 119 12283.42 88.97 55428.60 88888.00 2007-04-29 18:38:11.750 119 12283.48 88.95 55428.62 88888.00 2007-04-29 18:38:11.875 119 12283.50 88.97 55428.65 88888.00 2007-04-29 18:38:12.000 119 12283.52 89.03 55428.65 88888.00 2007-04-29 18:38:12.125 119 12283.45 89.00 55428.65 88888.00 2007-04-29 18:38:12.250 119 12283.45 89.03 55428.68 88888.00 2007-04-29 18:38:12.375 119 12283.48 89.00 55428.65 88888.00 2007-04-29 18:38:12.500 119 12283.52 89.03 55428.68 88888.00 2007-04-29 18:38:12.625 119 12283.52 89.00 55428.68 88888.00 2007-04-29 18:38:12.750 119 12283.42 89.00 55428.70 88888.00 2007-04-29 18:38:12.875 119 12283.40 89.00 55428.68 88888.00 2007-04-29 18:38:13.000 119 12283.38 88.97 55428.62 88888.00 2007-04-29 18:38:13.125 119 12283.40 88.97 55428.62 88888.00 2007-04-29 18:38:13.250 119 12283.40 88.97 55428.65 88888.00 2007-04-29 18:38:13.375 119 12283.48 88.97 55428.65 88888.00 2007-04-29 18:38:13.500 119 12283.45 88.95 55428.65 88888.00 2007-04-29 18:38:13.625 119 12283.48 89.00 55428.68 88888.00 2007-04-29 18:38:13.750 119 12283.50 88.92 55428.65 88888.00 2007-04-29 18:38:13.875 119 12283.42 88.95 55428.62 88888.00 2007-04-29 18:38:14.000 119 12283.40 88.95 55428.60 88888.00 2007-04-29 18:38:14.125 119 12283.42 88.97 55428.65 88888.00 2007-04-29 18:38:14.250 119 12283.38 88.92 55428.65 88888.00 2007-04-29 18:38:14.375 119 12283.40 88.90 55428.62 88888.00 2007-04-29 18:38:14.500 119 12283.45 88.92 55428.65 88888.00 2007-04-29 18:38:14.625 119 12283.42 88.95 55428.62 88888.00 2007-04-29 18:38:14.750 119 12283.40 88.92 55428.60 88888.00 2007-04-29 18:38:14.875 119 12283.38 88.90 55428.60 88888.00 2007-04-29 18:38:15.000 119 12283.35 88.90 55428.62 88888.00 2007-04-29 18:38:15.125 119 12283.42 88.97 55428.65 88888.00 2007-04-29 18:38:15.250 119 12283.38 88.88 55428.65 88888.00 2007-04-29 18:38:15.375 119 12283.40 88.90 55428.68 88888.00 2007-04-29 18:38:15.500 119 12283.35 88.90 55428.68 88888.00 2007-04-29 18:38:15.625 119 12283.25 88.85 55428.62 88888.00 2007-04-29 18:38:15.750 119 12283.23 88.88 55428.60 88888.00 2007-04-29 18:38:15.875 119 12283.33 88.88 55428.62 88888.00 2007-04-29 18:38:16.000 119 12283.40 88.85 55428.65 88888.00 2007-04-29 18:38:16.125 119 12283.38 88.83 55428.65 88888.00 2007-04-29 18:38:16.250 119 12283.30 88.80 55428.65 88888.00 2007-04-29 18:38:16.375 119 12283.27 88.80 55428.65 88888.00 2007-04-29 18:38:16.500 119 12283.30 88.80 55428.65 88888.00 2007-04-29 18:38:16.625 119 12283.35 88.80 55428.68 88888.00 2007-04-29 18:38:16.750 119 12283.33 88.80 55428.65 88888.00 2007-04-29 18:38:16.875 119 12283.27 88.80 55428.65 88888.00 2007-04-29 18:38:17.000 119 12283.23 88.72 55428.60 88888.00 2007-04-29 18:38:17.125 119 12283.15 88.72 55428.62 88888.00 2007-04-29 18:38:17.250 119 12283.20 88.78 55428.70 88888.00 2007-04-29 18:38:17.375 119 12283.25 88.75 55428.65 88888.00 2007-04-29 18:38:17.500 119 12283.23 88.75 55428.70 88888.00 2007-04-29 18:38:17.625 119 12283.20 88.75 55428.68 88888.00 2007-04-29 18:38:17.750 119 12283.23 88.72 55428.68 88888.00 2007-04-29 18:38:17.875 119 12283.20 88.72 55428.65 88888.00 2007-04-29 18:38:18.000 119 12283.20 88.65 55428.60 88888.00 2007-04-29 18:38:18.125 119 12283.23 88.65 55428.65 88888.00 2007-04-29 18:38:18.250 119 12283.23 88.65 55428.68 88888.00 2007-04-29 18:38:18.375 119 12283.35 88.67 55428.70 88888.00 2007-04-29 18:38:18.500 119 12283.38 88.62 55428.68 88888.00 2007-04-29 18:38:18.625 119 12283.27 88.58 55428.68 88888.00 2007-04-29 18:38:18.750 119 12283.25 88.58 55428.68 88888.00 2007-04-29 18:38:18.875 119 12283.27 88.53 55428.68 88888.00 2007-04-29 18:38:19.000 119 12283.35 88.47 55428.65 88888.00 2007-04-29 18:38:19.125 119 12283.35 88.47 55428.68 88888.00 2007-04-29 18:38:19.250 119 12283.30 88.50 55428.70 88888.00 2007-04-29 18:38:19.375 119 12283.25 88.53 55428.62 88888.00 2007-04-29 18:38:19.500 119 12283.17 88.45 55428.60 88888.00 2007-04-29 18:38:19.625 119 12283.17 88.47 55428.62 88888.00 2007-04-29 18:38:19.750 119 12283.23 88.47 55428.65 88888.00 2007-04-29 18:38:19.875 119 12283.23 88.47 55428.62 88888.00 2007-04-29 18:38:20.000 119 12283.23 88.42 55428.60 88888.00 2007-04-29 18:38:20.125 119 12283.15 88.40 55428.60 88888.00 2007-04-29 18:38:20.250 119 12283.17 88.40 55428.62 88888.00 2007-04-29 18:38:20.375 119 12283.23 88.45 55428.68 88888.00 2007-04-29 18:38:20.500 119 12283.27 88.50 55428.72 88888.00 2007-04-29 18:38:20.625 119 12283.25 88.47 55428.68 88888.00 2007-04-29 18:38:20.750 119 12283.20 88.42 55428.62 88888.00 2007-04-29 18:38:20.875 119 12283.30 88.40 55428.65 88888.00 2007-04-29 18:38:21.000 119 12283.35 88.38 55428.68 88888.00 2007-04-29 18:38:21.125 119 12283.35 88.35 55428.68 88888.00 2007-04-29 18:38:21.250 119 12283.25 88.35 55428.65 88888.00 2007-04-29 18:38:21.375 119 12283.27 88.38 55428.65 88888.00 2007-04-29 18:38:21.500 119 12283.27 88.35 55428.68 88888.00 2007-04-29 18:38:21.625 119 12283.27 88.35 55428.70 88888.00 2007-04-29 18:38:21.750 119 12283.23 88.35 55428.70 88888.00 2007-04-29 18:38:21.875 119 12283.15 88.33 55428.70 88888.00 2007-04-29 18:38:22.000 119 12283.15 88.30 55428.68 88888.00 2007-04-29 18:38:22.125 119 12283.17 88.35 55428.68 88888.00 2007-04-29 18:38:22.250 119 12283.10 88.33 55428.68 88888.00 2007-04-29 18:38:22.375 119 12283.10 88.30 55428.68 88888.00 2007-04-29 18:38:22.500 119 12283.10 88.28 55428.68 88888.00 2007-04-29 18:38:22.625 119 12283.08 88.28 55428.65 88888.00 2007-04-29 18:38:22.750 119 12283.12 88.33 55428.72 88888.00 2007-04-29 18:38:22.875 119 12283.23 88.30 55428.72 88888.00 2007-04-29 18:38:23.000 119 12283.15 88.20 55428.68 88888.00 2007-04-29 18:38:23.125 119 12283.08 88.17 55428.70 88888.00 2007-04-29 18:38:23.250 119 12283.12 88.25 55428.75 88888.00 2007-04-29 18:38:23.375 119 12283.12 88.22 55428.72 88888.00 2007-04-29 18:38:23.500 119 12283.15 88.25 55428.72 88888.00 2007-04-29 18:38:23.625 119 12283.17 88.20 55428.70 88888.00 2007-04-29 18:38:23.750 119 12283.23 88.20 55428.72 88888.00 2007-04-29 18:38:23.875 119 12283.15 88.20 55428.72 88888.00 2007-04-29 18:38:24.000 119 12283.10 88.17 55428.70 88888.00 2007-04-29 18:38:24.125 119 12283.15 88.20 55428.70 88888.00 2007-04-29 18:38:24.250 119 12283.17 88.17 55428.72 88888.00 2007-04-29 18:38:24.375 119 12283.17 88.22 55428.75 88888.00 2007-04-29 18:38:24.500 119 12283.08 88.20 55428.70 88888.00 2007-04-29 18:38:24.625 119 12283.12 88.17 55428.70 88888.00 2007-04-29 18:38:24.750 119 12283.15 88.12 55428.70 88888.00 2007-04-29 18:38:24.875 119 12283.17 88.10 55428.72 88888.00 2007-04-29 18:38:25.000 119 12283.27 88.17 55428.75 88888.00 2007-04-29 18:38:25.125 119 12283.30 88.17 55428.78 88888.00 2007-04-29 18:38:25.250 119 12283.20 88.12 55428.75 88888.00 2007-04-29 18:38:25.375 119 12283.20 88.10 55428.72 88888.00 2007-04-29 18:38:25.500 119 12283.17 88.17 55428.72 88888.00 2007-04-29 18:38:25.625 119 12283.17 88.20 55428.72 88888.00 2007-04-29 18:38:25.750 119 12283.17 88.15 55428.70 88888.00 2007-04-29 18:38:25.875 119 12283.15 88.17 55428.70 88888.00 2007-04-29 18:38:26.000 119 12283.15 88.17 55428.70 88888.00 2007-04-29 18:38:26.125 119 12283.17 88.20 55428.70 88888.00 2007-04-29 18:38:26.250 119 12283.10 88.22 55428.75 88888.00 2007-04-29 18:38:26.375 119 12283.08 88.15 55428.75 88888.00 2007-04-29 18:38:26.500 119 12283.10 88.15 55428.72 88888.00 2007-04-29 18:38:26.625 119 12283.15 88.12 55428.70 88888.00 2007-04-29 18:38:26.750 119 12283.23 88.25 55428.72 88888.00 2007-04-29 18:38:26.875 119 12283.17 88.20 55428.70 88888.00 2007-04-29 18:38:27.000 119 12283.12 88.17 55428.70 88888.00 2007-04-29 18:38:27.125 119 12283.12 88.17 55428.72 88888.00 2007-04-29 18:38:27.250 119 12283.17 88.17 55428.75 88888.00 2007-04-29 18:38:27.375 119 12283.20 88.20 55428.75 88888.00 2007-04-29 18:38:27.500 119 12283.15 88.15 55428.75 88888.00 2007-04-29 18:38:27.625 119 12283.12 88.17 55428.70 88888.00 2007-04-29 18:38:27.750 119 12283.10 88.25 55428.70 88888.00 2007-04-29 18:38:27.875 119 12283.02 88.20 55428.70 88888.00 2007-04-29 18:38:28.000 119 12283.08 88.20 55428.72 88888.00 2007-04-29 18:38:28.125 119 12283.10 88.28 55428.75 88888.00 2007-04-29 18:38:28.250 119 12283.02 88.25 55428.72 88888.00 2007-04-29 18:38:28.375 119 12282.92 88.22 55428.72 88888.00 2007-04-29 18:38:28.500 119 12283.00 88.22 55428.80 88888.00 2007-04-29 18:38:28.625 119 12283.08 88.33 55428.78 88888.00 2007-04-29 18:38:28.750 119 12283.05 88.30 55428.72 88888.00 2007-04-29 18:38:28.875 119 12282.98 88.25 55428.78 88888.00 2007-04-29 18:38:29.000 119 12283.00 88.25 55428.78 88888.00 2007-04-29 18:38:29.125 119 12282.98 88.33 55428.78 88888.00 2007-04-29 18:38:29.250 119 12282.92 88.38 55428.78 88888.00 2007-04-29 18:38:29.375 119 12282.92 88.35 55428.75 88888.00 2007-04-29 18:38:29.500 119 12282.90 88.33 55428.72 88888.00 2007-04-29 18:38:29.625 119 12282.90 88.30 55428.72 88888.00 2007-04-29 18:38:29.750 119 12282.90 88.35 55428.75 88888.00 2007-04-29 18:38:29.875 119 12282.98 88.47 55428.75 88888.00 2007-04-29 18:38:30.000 119 12282.92 88.47 55428.75 88888.00 2007-04-29 18:38:30.125 119 12282.88 88.47 55428.78 88888.00 2007-04-29 18:38:30.250 119 12282.83 88.45 55428.80 88888.00 2007-04-29 18:38:30.375 119 12282.85 88.45 55428.78 88888.00 2007-04-29 18:38:30.500 119 12282.88 88.53 55428.75 88888.00 2007-04-29 18:38:30.625 119 12282.88 88.55 55428.78 88888.00 2007-04-29 18:38:30.750 119 12282.88 88.60 55428.82 88888.00 2007-04-29 18:38:30.875 119 12282.90 88.53 55428.82 88888.00 2007-04-29 18:38:31.000 119 12282.88 88.53 55428.78 88888.00 2007-04-29 18:38:31.125 119 12282.83 88.53 55428.78 88888.00 2007-04-29 18:38:31.250 119 12282.77 88.53 55428.80 88888.00 2007-04-29 18:38:31.375 119 12282.83 88.55 55428.80 88888.00 2007-04-29 18:38:31.500 119 12282.83 88.60 55428.80 88888.00 2007-04-29 18:38:31.625 119 12282.80 88.60 55428.80 88888.00 2007-04-29 18:38:31.750 119 12282.83 88.62 55428.78 88888.00 2007-04-29 18:38:31.875 119 12282.77 88.60 55428.75 88888.00 2007-04-29 18:38:32.000 119 12282.73 88.65 55428.75 88888.00 2007-04-29 18:38:32.125 119 12282.77 88.67 55428.80 88888.00 2007-04-29 18:38:32.250 119 12282.73 88.70 55428.82 88888.00 2007-04-29 18:38:32.375 119 12282.67 88.70 55428.80 88888.00 2007-04-29 18:38:32.500 119 12282.65 88.67 55428.78 88888.00 2007-04-29 18:38:32.625 119 12282.60 88.70 55428.80 88888.00 2007-04-29 18:38:32.750 119 12282.52 88.70 55428.78 88888.00 2007-04-29 18:38:32.875 119 12282.55 88.75 55428.78 88888.00 2007-04-29 18:38:33.000 119 12282.50 88.72 55428.75 88888.00 2007-04-29 18:38:33.125 119 12282.50 88.67 55428.78 88888.00 2007-04-29 18:38:33.250 119 12282.55 88.72 55428.80 88888.00 2007-04-29 18:38:33.375 119 12282.65 88.83 55428.80 88888.00 2007-04-29 18:38:33.500 119 12282.65 88.80 55428.82 88888.00 2007-04-29 18:38:33.625 119 12282.58 88.78 55428.80 88888.00 2007-04-29 18:38:33.750 119 12282.52 88.78 55428.75 88888.00 2007-04-29 18:38:33.875 119 12282.50 88.88 55428.78 88888.00 2007-04-29 18:38:34.000 119 12282.52 88.83 55428.78 88888.00 2007-04-29 18:38:34.125 119 12282.52 88.85 55428.82 88888.00 2007-04-29 18:38:34.250 119 12282.42 88.90 55428.85 88888.00 2007-04-29 18:38:34.375 119 12282.42 88.97 55428.85 88888.00 2007-04-29 18:38:34.500 119 12282.42 88.97 55428.85 88888.00 2007-04-29 18:38:34.625 119 12282.42 88.92 55428.85 88888.00 2007-04-29 18:38:34.750 119 12282.40 88.88 55428.82 88888.00 2007-04-29 18:38:34.875 119 12282.42 88.92 55428.82 88888.00 2007-04-29 18:38:35.000 119 12282.38 88.97 55428.85 88888.00 2007-04-29 18:38:35.125 119 12282.38 89.03 55428.85 88888.00 2007-04-29 18:38:35.250 119 12282.35 89.03 55428.82 88888.00 2007-04-29 18:38:35.375 119 12282.40 89.00 55428.82 88888.00 2007-04-29 18:38:35.500 119 12282.40 89.03 55428.82 88888.00 2007-04-29 18:38:35.625 119 12282.33 89.10 55428.88 88888.00 2007-04-29 18:38:35.750 119 12282.30 89.10 55428.85 88888.00 2007-04-29 18:38:35.875 119 12282.23 89.08 55428.88 88888.00 2007-04-29 18:38:36.000 119 12282.23 89.12 55428.88 88888.00 2007-04-29 18:38:36.125 119 12282.20 89.10 55428.85 88888.00 2007-04-29 18:38:36.250 119 12282.23 89.12 55428.90 88888.00 2007-04-29 18:38:36.375 119 12282.30 89.20 55428.88 88888.00 2007-04-29 18:38:36.500 119 12282.27 89.17 55428.82 88888.00 2007-04-29 18:38:36.625 119 12282.25 89.15 55428.82 88888.00 2007-04-29 18:38:36.750 119 12282.27 89.17 55428.85 88888.00 2007-04-29 18:38:36.875 119 12282.17 89.17 55428.82 88888.00 2007-04-29 18:38:37.000 119 12282.12 89.17 55428.88 88888.00 2007-04-29 18:38:37.125 119 12282.17 89.22 55428.88 88888.00 2007-04-29 18:38:37.250 119 12282.15 89.25 55428.85 88888.00 2007-04-29 18:38:37.375 119 12282.10 89.25 55428.82 88888.00 2007-04-29 18:38:37.500 119 12282.08 89.30 55428.85 88888.00 2007-04-29 18:38:37.625 119 12282.10 89.33 55428.85 88888.00 2007-04-29 18:38:37.750 119 12282.12 89.33 55428.88 88888.00 2007-04-29 18:38:37.875 119 12282.10 89.33 55428.88 88888.00 2007-04-29 18:38:38.000 119 12282.12 89.35 55428.85 88888.00 2007-04-29 18:38:38.125 119 12282.08 89.38 55428.82 88888.00 2007-04-29 18:38:38.250 119 12282.02 89.38 55428.88 88888.00 2007-04-29 18:38:38.375 119 12282.00 89.35 55428.85 88888.00 2007-04-29 18:38:38.500 119 12282.02 89.40 55428.85 88888.00 2007-04-29 18:38:38.625 119 12281.98 89.42 55428.88 88888.00 2007-04-29 18:38:38.750 119 12282.02 89.50 55428.93 88888.00 2007-04-29 18:38:38.875 119 12282.10 89.53 55428.90 88888.00 2007-04-29 18:38:39.000 119 12282.05 89.47 55428.88 88888.00 2007-04-29 18:38:39.125 119 12281.92 89.45 55428.88 88888.00 2007-04-29 18:38:39.250 119 12281.90 89.50 55428.85 88888.00 2007-04-29 18:38:39.375 119 12281.92 89.53 55428.82 88888.00 2007-04-29 18:38:39.500 119 12281.90 89.58 55428.85 88888.00 2007-04-29 18:38:39.625 119 12281.90 89.53 55428.88 88888.00 2007-04-29 18:38:39.750 119 12281.88 89.47 55428.85 88888.00 2007-04-29 18:38:39.875 119 12281.90 89.55 55428.85 88888.00 2007-04-29 18:38:40.000 119 12281.90 89.60 55428.82 88888.00 2007-04-29 18:38:40.125 119 12281.88 89.58 55428.88 88888.00 2007-04-29 18:38:40.250 119 12281.85 89.55 55428.85 88888.00 2007-04-29 18:38:40.375 119 12281.88 89.58 55428.88 88888.00 2007-04-29 18:38:40.500 119 12281.90 89.60 55428.90 88888.00 2007-04-29 18:38:40.625 119 12281.83 89.58 55428.85 88888.00 2007-04-29 18:38:40.750 119 12281.80 89.58 55428.82 88888.00 2007-04-29 18:38:40.875 119 12281.80 89.58 55428.80 88888.00 2007-04-29 18:38:41.000 119 12281.73 89.60 55428.82 88888.00 2007-04-29 18:38:41.125 119 12281.75 89.65 55428.90 88888.00 2007-04-29 18:38:41.250 119 12281.88 89.72 55428.90 88888.00 2007-04-29 18:38:41.375 119 12281.85 89.72 55428.88 88888.00 2007-04-29 18:38:41.500 119 12281.80 89.70 55428.88 88888.00 2007-04-29 18:38:41.625 119 12281.77 89.72 55428.88 88888.00 2007-04-29 18:38:41.750 119 12281.88 89.80 55428.90 88888.00 2007-04-29 18:38:41.875 119 12281.88 89.80 55428.93 88888.00 2007-04-29 18:38:42.000 119 12281.85 89.78 55428.90 88888.00 2007-04-29 18:38:42.125 119 12281.77 89.75 55428.90 88888.00 2007-04-29 18:38:42.250 119 12281.67 89.78 55428.90 88888.00 2007-04-29 18:38:42.375 119 12281.70 89.75 55428.90 88888.00 2007-04-29 18:38:42.500 119 12281.62 89.70 55428.85 88888.00 2007-04-29 18:38:42.625 119 12281.65 89.72 55428.88 88888.00 2007-04-29 18:38:42.750 119 12281.70 89.75 55428.88 88888.00 2007-04-29 18:38:42.875 119 12281.67 89.72 55428.85 88888.00 2007-04-29 18:38:43.000 119 12281.60 89.70 55428.82 88888.00 2007-04-29 18:38:43.125 119 12281.60 89.72 55428.88 88888.00 2007-04-29 18:38:43.250 119 12281.67 89.72 55428.90 88888.00 2007-04-29 18:38:43.375 119 12281.73 89.72 55428.85 88888.00 2007-04-29 18:38:43.500 119 12281.65 89.70 55428.88 88888.00 2007-04-29 18:38:43.625 119 12281.65 89.75 55428.90 88888.00 2007-04-29 18:38:43.750 119 12281.67 89.72 55428.90 88888.00 2007-04-29 18:38:43.875 119 12281.62 89.75 55428.90 88888.00 2007-04-29 18:38:44.000 119 12281.62 89.72 55428.93 88888.00 2007-04-29 18:38:44.125 119 12281.62 89.72 55428.95 88888.00 2007-04-29 18:38:44.250 119 12281.62 89.75 55428.97 88888.00 2007-04-29 18:38:44.375 119 12281.67 89.75 55428.93 88888.00 2007-04-29 18:38:44.500 119 12281.70 89.72 55428.90 88888.00 2007-04-29 18:38:44.625 119 12281.67 89.70 55428.90 88888.00 2007-04-29 18:38:44.750 119 12281.60 89.70 55428.90 88888.00 2007-04-29 18:38:44.875 119 12281.60 89.67 55428.88 88888.00 2007-04-29 18:38:45.000 119 12281.60 89.70 55428.93 88888.00 2007-04-29 18:38:45.125 119 12281.58 89.67 55428.90 88888.00 2007-04-29 18:38:45.250 119 12281.50 89.65 55428.90 88888.00 2007-04-29 18:38:45.375 119 12281.52 89.65 55428.90 88888.00 2007-04-29 18:38:45.500 119 12281.50 89.65 55428.93 88888.00 2007-04-29 18:38:45.625 119 12281.58 89.67 55428.95 88888.00 2007-04-29 18:38:45.750 119 12281.60 89.67 55428.95 88888.00 2007-04-29 18:38:45.875 119 12281.52 89.65 55428.90 88888.00 2007-04-29 18:38:46.000 119 12281.50 89.60 55428.88 88888.00 2007-04-29 18:38:46.125 119 12281.48 89.58 55428.88 88888.00 2007-04-29 18:38:46.250 119 12281.50 89.62 55428.90 88888.00 2007-04-29 18:38:46.375 119 12281.58 89.62 55428.90 88888.00 2007-04-29 18:38:46.500 119 12281.52 89.60 55428.93 88888.00 2007-04-29 18:38:46.625 119 12281.48 89.60 55428.93 88888.00 2007-04-29 18:38:46.750 119 12281.55 89.60 55428.93 88888.00 2007-04-29 18:38:46.875 119 12281.58 89.60 55428.93 88888.00 2007-04-29 18:38:47.000 119 12281.60 89.55 55428.93 88888.00 2007-04-29 18:38:47.125 119 12281.62 89.58 55428.95 88888.00 2007-04-29 18:38:47.250 119 12281.52 89.50 55428.97 88888.00 2007-04-29 18:38:47.375 119 12281.42 89.45 55428.95 88888.00 2007-04-29 18:38:47.500 119 12281.35 89.42 55428.93 88888.00 2007-04-29 18:38:47.625 119 12281.40 89.42 55428.95 88888.00 2007-04-29 18:38:47.750 119 12281.40 89.45 55428.97 88888.00 2007-04-29 18:38:47.875 119 12281.33 89.42 55428.97 88888.00 2007-04-29 18:38:48.000 119 12281.23 89.38 55428.95 88888.00 2007-04-29 18:38:48.125 119 12281.30 89.40 55428.97 88888.00 2007-04-29 18:38:48.250 119 12281.27 89.40 55429.00 88888.00 2007-04-29 18:38:48.375 119 12281.35 89.40 55428.97 88888.00 2007-04-29 18:38:48.500 119 12281.27 89.38 55428.97 88888.00 2007-04-29 18:38:48.625 119 12281.30 89.38 55429.03 88888.00 2007-04-29 18:38:48.750 119 12281.27 89.35 55428.97 88888.00 2007-04-29 18:38:48.875 119 12281.23 89.28 55428.97 88888.00 2007-04-29 18:38:49.000 119 12281.23 89.28 55428.97 88888.00 2007-04-29 18:38:49.125 119 12281.30 89.33 55429.00 88888.00 2007-04-29 18:38:49.250 119 12281.30 89.28 55428.97 88888.00 2007-04-29 18:38:49.375 119 12281.27 89.30 55429.00 88888.00 2007-04-29 18:38:49.500 119 12281.27 89.22 55429.03 88888.00 2007-04-29 18:38:49.625 119 12281.27 89.20 55429.03 88888.00 2007-04-29 18:38:49.750 119 12281.30 89.15 55429.00 88888.00 2007-04-29 18:38:49.875 119 12281.25 89.10 55428.97 88888.00 2007-04-29 18:38:50.000 119 12281.25 89.10 55429.00 88888.00 2007-04-29 18:38:50.125 119 12281.27 89.17 55429.00 88888.00 2007-04-29 18:38:50.250 119 12281.38 89.17 55429.00 88888.00 2007-04-29 18:38:50.375 119 12281.35 89.12 55429.00 88888.00 2007-04-29 18:38:50.500 119 12281.27 89.10 55428.95 88888.00 2007-04-29 18:38:50.625 119 12281.33 89.08 55428.97 88888.00 2007-04-29 18:38:50.750 119 12281.38 89.08 55429.00 88888.00 2007-04-29 18:38:50.875 119 12281.38 89.05 55429.00 88888.00 2007-04-29 18:38:51.000 119 12281.42 89.08 55429.00 88888.00 2007-04-29 18:38:51.125 119 12281.45 89.12 55429.03 88888.00 2007-04-29 18:38:51.250 119 12281.40 89.08 55429.00 88888.00 2007-04-29 18:38:51.375 119 12281.35 88.95 55429.00 88888.00 2007-04-29 18:38:51.500 119 12281.33 88.90 55428.97 88888.00 2007-04-29 18:38:51.625 119 12281.30 88.88 55428.95 88888.00 2007-04-29 18:38:51.750 119 12281.25 88.88 55428.95 88888.00 2007-04-29 18:38:51.875 119 12281.30 88.88 55428.97 88888.00 2007-04-29 18:38:52.000 119 12281.40 88.90 55429.00 88888.00 2007-04-29 18:38:52.125 119 12281.45 88.92 55429.03 88888.00 2007-04-29 18:38:52.250 119 12281.45 88.85 55429.00 88888.00 2007-04-29 18:38:52.375 119 12281.48 88.83 55428.97 88888.00 2007-04-29 18:38:52.500 119 12281.48 88.80 55428.95 88888.00 2007-04-29 18:38:52.625 119 12281.52 88.85 55429.00 88888.00 2007-04-29 18:38:52.750 119 12281.52 88.85 55428.97 88888.00 2007-04-29 18:38:52.875 119 12281.50 88.80 55428.97 88888.00 2007-04-29 18:38:53.000 119 12281.52 88.80 55428.97 88888.00 2007-04-29 18:38:53.125 119 12281.55 88.78 55428.97 88888.00 2007-04-29 18:38:53.250 119 12281.58 88.72 55429.00 88888.00 2007-04-29 18:38:53.375 119 12281.65 88.80 55429.00 88888.00 2007-04-29 18:38:53.500 119 12281.65 88.75 55428.97 88888.00 2007-04-29 18:38:53.625 119 12281.60 88.72 55428.95 88888.00 2007-04-29 18:38:53.750 119 12281.58 88.67 55428.90 88888.00 2007-04-29 18:38:53.875 119 12281.58 88.67 55428.93 88888.00 2007-04-29 18:38:54.000 119 12281.58 88.72 55428.97 88888.00 2007-04-29 18:38:54.125 119 12281.58 88.72 55429.00 88888.00 2007-04-29 18:38:54.250 119 12281.52 88.67 55428.95 88888.00 2007-04-29 18:38:54.375 119 12281.58 88.62 55428.93 88888.00 2007-04-29 18:38:54.500 119 12281.60 88.62 55428.93 88888.00 2007-04-29 18:38:54.625 119 12281.67 88.70 55428.93 88888.00 2007-04-29 18:38:54.750 119 12281.75 88.67 55428.93 88888.00 2007-04-29 18:38:54.875 119 12281.73 88.65 55428.95 88888.00 2007-04-29 18:38:55.000 119 12281.75 88.67 55428.93 88888.00 2007-04-29 18:38:55.125 119 12281.75 88.70 55428.95 88888.00 2007-04-29 18:38:55.250 119 12281.77 88.62 55428.93 88888.00 2007-04-29 18:38:55.375 119 12281.80 88.67 55428.93 88888.00 2007-04-29 18:38:55.500 119 12281.75 88.60 55428.85 88888.00 2007-04-29 18:38:55.625 119 12281.77 88.58 55428.88 88888.00 2007-04-29 18:38:55.750 119 12281.80 88.58 55428.93 88888.00 2007-04-29 18:38:55.875 119 12281.88 88.60 55428.97 88888.00 2007-04-29 18:38:56.000 119 12281.90 88.60 55428.90 88888.00 2007-04-29 18:38:56.125 119 12281.95 88.58 55428.90 88888.00 2007-04-29 18:38:56.250 119 12281.98 88.53 55428.90 88888.00 2007-04-29 18:38:56.375 119 12281.98 88.58 55428.90 88888.00 2007-04-29 18:38:56.500 119 12282.02 88.60 55428.93 88888.00 2007-04-29 18:38:56.625 119 12282.12 88.62 55428.95 88888.00 2007-04-29 18:38:56.750 119 12282.15 88.60 55428.93 88888.00 2007-04-29 18:38:56.875 119 12282.10 88.58 55428.93 88888.00 2007-04-29 18:38:57.000 119 12282.15 88.65 55428.93 88888.00 2007-04-29 18:38:57.125 119 12282.15 88.65 55428.93 88888.00 2007-04-29 18:38:57.250 119 12282.12 88.60 55428.93 88888.00 2007-04-29 18:38:57.375 119 12282.23 88.67 55428.90 88888.00 2007-04-29 18:38:57.500 119 12282.27 88.62 55428.93 88888.00 2007-04-29 18:38:57.625 119 12282.27 88.58 55428.93 88888.00 2007-04-29 18:38:57.750 119 12282.33 88.62 55428.88 88888.00 2007-04-29 18:38:57.875 119 12282.35 88.65 55428.88 88888.00 2007-04-29 18:38:58.000 119 12282.35 88.60 55428.82 88888.00 2007-04-29 18:38:58.125 119 12282.38 88.62 55428.82 88888.00 2007-04-29 18:38:58.250 119 12282.42 88.62 55428.85 88888.00 2007-04-29 18:38:58.375 119 12282.48 88.70 55428.85 88888.00 2007-04-29 18:38:58.500 119 12282.50 88.72 55428.88 88888.00 2007-04-29 18:38:58.625 119 12282.48 88.75 55428.82 88888.00 2007-04-29 18:38:58.750 119 12282.50 88.72 55428.80 88888.00 2007-04-29 18:38:58.875 119 12282.58 88.72 55428.80 88888.00 2007-04-29 18:38:59.000 119 12282.60 88.70 55428.78 88888.00 2007-04-29 18:38:59.125 119 12282.62 88.67 55428.80 88888.00 2007-04-29 18:38:59.250 119 12282.60 88.70 55428.85 88888.00 2007-04-29 18:38:59.375 119 12282.62 88.75 55428.85 88888.00 2007-04-29 18:38:59.500 119 12282.67 88.75 55428.82 88888.00 2007-04-29 18:38:59.625 119 12282.67 88.78 55428.85 88888.00 2007-04-29 18:38:59.750 119 12282.70 88.80 55428.82 88888.00 2007-04-29 18:38:59.875 119 12282.75 88.85 55428.82 88888.00 2007-04-29 18:39:00.000 119 12282.73 88.78 55428.75 88888.00 2007-04-29 18:39:00.125 119 12282.70 88.83 55428.78 88888.00 2007-04-29 18:39:00.250 119 12282.75 88.88 55428.80 88888.00 2007-04-29 18:39:00.375 119 12282.85 88.88 55428.80 88888.00 2007-04-29 18:39:00.500 119 12282.95 88.85 55428.80 88888.00 2007-04-29 18:39:00.625 119 12282.85 88.83 55428.75 88888.00 2007-04-29 18:39:00.750 119 12282.88 88.83 55428.72 88888.00 2007-04-29 18:39:00.875 119 12282.95 88.97 55428.78 88888.00 2007-04-29 18:39:01.000 119 12283.02 89.00 55428.75 88888.00 2007-04-29 18:39:01.125 119 12283.08 88.95 55428.72 88888.00 2007-04-29 18:39:01.250 119 12283.08 88.97 55428.75 88888.00 2007-04-29 18:39:01.375 119 12283.17 89.03 55428.75 88888.00 2007-04-29 18:39:01.500 119 12283.12 89.00 55428.72 88888.00 2007-04-29 18:39:01.625 119 12283.17 89.00 55428.72 88888.00 2007-04-29 18:39:01.750 119 12283.27 89.12 55428.72 88888.00 2007-04-29 18:39:01.875 119 12283.27 89.17 55428.72 88888.00 2007-04-29 18:39:02.000 119 12283.27 89.12 55428.68 88888.00 2007-04-29 18:39:02.125 119 12283.33 89.08 55428.75 88888.00 2007-04-29 18:39:02.250 119 12283.35 89.15 55428.70 88888.00 2007-04-29 18:39:02.375 119 12283.42 89.20 55428.68 88888.00 2007-04-29 18:39:02.500 119 12283.48 89.20 55428.68 88888.00 2007-04-29 18:39:02.625 119 12283.42 89.22 55428.70 88888.00 2007-04-29 18:39:02.750 119 12283.42 89.22 55428.70 88888.00 2007-04-29 18:39:02.875 119 12283.48 89.22 55428.70 88888.00 2007-04-29 18:39:03.000 119 12283.55 89.28 55428.70 88888.00 2007-04-29 18:39:03.125 119 12283.55 89.30 55428.70 88888.00 2007-04-29 18:39:03.250 119 12283.48 89.35 55428.70 88888.00 2007-04-29 18:39:03.375 119 12283.55 89.42 55428.68 88888.00 2007-04-29 18:39:03.500 119 12283.62 89.42 55428.68 88888.00 2007-04-29 18:39:03.625 119 12283.65 89.45 55428.65 88888.00 2007-04-29 18:39:03.750 119 12283.60 89.42 55428.65 88888.00 2007-04-29 18:39:03.875 119 12283.55 89.40 55428.65 88888.00 2007-04-29 18:39:04.000 119 12283.62 89.45 55428.65 88888.00 2007-04-29 18:39:04.125 119 12283.65 89.53 55428.68 88888.00 2007-04-29 18:39:04.250 119 12283.67 89.55 55428.70 88888.00 2007-04-29 18:39:04.375 119 12283.70 89.53 55428.68 88888.00 2007-04-29 18:39:04.500 119 12283.67 89.53 55428.65 88888.00 2007-04-29 18:39:04.625 119 12283.70 89.55 55428.65 88888.00 2007-04-29 18:39:04.750 119 12283.70 89.58 55428.65 88888.00 2007-04-29 18:39:04.875 119 12283.70 89.67 55428.65 88888.00 2007-04-29 18:39:05.000 119 12283.77 89.65 55428.60 88888.00 2007-04-29 18:39:05.125 119 12283.73 89.60 55428.60 88888.00 2007-04-29 18:39:05.250 119 12283.73 89.65 55428.65 88888.00 2007-04-29 18:39:05.375 119 12283.83 89.75 55428.65 88888.00 2007-04-29 18:39:05.500 119 12283.88 89.78 55428.62 88888.00 2007-04-29 18:39:05.625 119 12283.80 89.70 55428.57 88888.00 2007-04-29 18:39:05.750 119 12283.73 89.72 55428.53 88888.00 2007-04-29 18:39:05.875 119 12283.75 89.78 55428.55 88888.00 2007-04-29 18:39:06.000 119 12283.80 89.83 55428.57 88888.00 2007-04-29 18:39:06.125 119 12283.77 89.78 55428.55 88888.00 2007-04-29 18:39:06.250 119 12283.85 89.85 55428.55 88888.00 2007-04-29 18:39:06.375 119 12283.95 89.90 55428.55 88888.00 2007-04-29 18:39:06.500 119 12283.98 89.90 55428.60 88888.00 2007-04-29 18:39:06.625 119 12283.98 89.92 55428.60 88888.00 2007-04-29 18:39:06.750 119 12283.98 89.92 55428.60 88888.00 2007-04-29 18:39:06.875 119 12283.95 89.92 55428.60 88888.00 2007-04-29 18:39:07.000 119 12283.98 90.00 55428.55 88888.00 2007-04-29 18:39:07.125 119 12284.02 90.00 55428.60 88888.00 2007-04-29 18:39:07.250 119 12284.05 90.03 55428.57 88888.00 2007-04-29 18:39:07.375 119 12284.05 90.05 55428.57 88888.00 2007-04-29 18:39:07.500 119 12284.05 90.05 55428.57 88888.00 2007-04-29 18:39:07.625 119 12284.05 90.15 55428.57 88888.00 2007-04-29 18:39:07.750 119 12284.02 90.17 55428.55 88888.00 2007-04-29 18:39:07.875 119 12283.98 90.10 55428.53 88888.00 2007-04-29 18:39:08.000 119 12283.98 90.10 55428.53 88888.00 2007-04-29 18:39:08.125 119 12284.08 90.10 55428.55 88888.00 2007-04-29 18:39:08.250 119 12284.08 90.10 55428.57 88888.00 2007-04-29 18:39:08.375 119 12284.17 90.17 55428.60 88888.00 2007-04-29 18:39:08.500 119 12284.12 90.20 55428.50 88888.00 2007-04-29 18:39:08.625 119 12284.12 90.15 55428.47 88888.00 2007-04-29 18:39:08.750 119 12284.10 90.17 55428.53 88888.00 2007-04-29 18:39:08.875 119 12284.10 90.22 55428.50 88888.00 2007-04-29 18:39:09.000 119 12284.20 90.25 55428.47 88888.00 2007-04-29 18:39:09.125 119 12284.17 90.22 55428.50 88888.00 2007-04-29 18:39:09.250 119 12284.15 90.25 55428.53 88888.00 2007-04-29 18:39:09.375 119 12284.23 90.28 55428.50 88888.00 2007-04-29 18:39:09.500 119 12284.17 90.33 55428.50 88888.00 2007-04-29 18:39:09.625 119 12284.20 90.35 55428.57 88888.00 2007-04-29 18:39:09.750 119 12284.25 90.35 55428.57 88888.00 2007-04-29 18:39:09.875 119 12284.23 90.38 55428.55 88888.00 2007-04-29 18:39:10.000 119 12284.30 90.38 55428.57 88888.00 2007-04-29 18:39:10.125 119 12284.20 90.38 55428.62 88888.00 2007-04-29 18:39:10.250 119 12284.20 90.40 55428.62 88888.00 2007-04-29 18:39:10.375 119 12284.25 90.40 55428.62 88888.00 2007-04-29 18:39:10.500 119 12284.25 90.42 55428.62 88888.00 2007-04-29 18:39:10.625 119 12284.23 90.40 55428.62 88888.00 2007-04-29 18:39:10.750 119 12284.17 90.38 55428.60 88888.00 2007-04-29 18:39:10.875 119 12284.27 90.40 55428.60 88888.00 2007-04-29 18:39:11.000 119 12284.27 90.38 55428.60 88888.00 2007-04-29 18:39:11.125 119 12284.27 90.45 55428.62 88888.00 2007-04-29 18:39:11.250 119 12284.20 90.47 55428.62 88888.00 2007-04-29 18:39:11.375 119 12284.17 90.45 55428.57 88888.00 2007-04-29 18:39:11.500 119 12284.23 90.47 55428.55 88888.00 2007-04-29 18:39:11.625 119 12284.23 90.38 55428.57 88888.00 2007-04-29 18:39:11.750 119 12284.30 90.40 55428.62 88888.00 2007-04-29 18:39:11.875 119 12284.27 90.45 55428.62 88888.00 2007-04-29 18:39:12.000 119 12284.25 90.40 55428.60 88888.00 2007-04-29 18:39:12.125 119 12284.20 90.38 55428.62 88888.00 2007-04-29 18:39:12.250 119 12284.20 90.38 55428.62 88888.00 2007-04-29 18:39:12.375 119 12284.25 90.35 55428.60 88888.00 2007-04-29 18:39:12.500 119 12284.20 90.38 55428.55 88888.00 2007-04-29 18:39:12.625 119 12284.12 90.35 55428.55 88888.00 2007-04-29 18:39:12.750 119 12284.08 90.35 55428.57 88888.00 2007-04-29 18:39:12.875 119 12284.05 90.38 55428.60 88888.00 2007-04-29 18:39:13.000 119 12284.12 90.42 55428.62 88888.00 2007-04-29 18:39:13.125 119 12284.20 90.40 55428.65 88888.00 2007-04-29 18:39:13.250 119 12284.20 90.38 55428.65 88888.00 2007-04-29 18:39:13.375 119 12284.17 90.38 55428.60 88888.00 2007-04-29 18:39:13.500 119 12284.12 90.33 55428.62 88888.00 2007-04-29 18:39:13.625 119 12284.15 90.28 55428.62 88888.00 2007-04-29 18:39:13.750 119 12284.15 90.30 55428.65 88888.00 2007-04-29 18:39:13.875 119 12284.10 90.30 55428.65 88888.00 2007-04-29 18:39:14.000 119 12284.15 90.30 55428.62 88888.00 2007-04-29 18:39:14.125 119 12284.15 90.33 55428.62 88888.00 2007-04-29 18:39:14.250 119 12284.08 90.30 55428.62 88888.00 2007-04-29 18:39:14.375 119 12284.10 90.30 55428.62 88888.00 2007-04-29 18:39:14.500 119 12284.15 90.28 55428.65 88888.00 2007-04-29 18:39:14.625 119 12284.12 90.25 55428.68 88888.00 2007-04-29 18:39:14.750 119 12284.02 90.22 55428.62 88888.00 2007-04-29 18:39:14.875 119 12284.08 90.20 55428.65 88888.00 2007-04-29 18:39:15.000 119 12284.20 90.20 55428.65 88888.00 2007-04-29 18:39:15.125 119 12284.20 90.12 55428.62 88888.00 2007-04-29 18:39:15.250 119 12284.17 90.12 55428.65 88888.00 2007-04-29 18:39:15.375 119 12284.25 90.17 55428.65 88888.00 2007-04-29 18:39:15.500 119 12284.23 90.15 55428.70 88888.00 2007-04-29 18:39:15.625 119 12284.15 90.10 55428.65 88888.00 2007-04-29 18:39:15.750 119 12284.12 90.03 55428.68 88888.00 2007-04-29 18:39:15.875 119 12284.10 90.00 55428.68 88888.00 2007-04-29 18:39:16.000 119 12284.08 90.00 55428.65 88888.00 2007-04-29 18:39:16.125 119 12284.10 90.00 55428.68 88888.00 2007-04-29 18:39:16.250 119 12284.05 89.92 55428.62 88888.00 2007-04-29 18:39:16.375 119 12284.08 89.90 55428.68 88888.00 2007-04-29 18:39:16.500 119 12284.10 89.92 55428.65 88888.00 2007-04-29 18:39:16.625 119 12284.08 89.88 55428.70 88888.00 2007-04-29 18:39:16.750 119 12284.05 89.75 55428.68 88888.00 2007-04-29 18:39:16.875 119 12284.02 89.80 55428.70 88888.00 2007-04-29 18:39:17.000 119 12284.02 89.83 55428.70 88888.00 2007-04-29 18:39:17.125 119 12284.00 89.83 55428.70 88888.00 2007-04-29 18:39:17.250 119 12283.98 89.75 55428.70 88888.00 2007-04-29 18:39:17.375 119 12284.08 89.70 55428.70 88888.00 2007-04-29 18:39:17.500 119 12284.08 89.67 55428.72 88888.00 2007-04-29 18:39:17.625 119 12284.02 89.67 55428.75 88888.00 2007-04-29 18:39:17.750 119 12283.98 89.62 55428.72 88888.00 2007-04-29 18:39:17.875 119 12283.92 89.58 55428.70 88888.00 2007-04-29 18:39:18.000 119 12283.92 89.58 55428.70 88888.00 2007-04-29 18:39:18.125 119 12283.98 89.58 55428.75 88888.00 2007-04-29 18:39:18.250 119 12283.98 89.55 55428.80 88888.00 2007-04-29 18:39:18.375 119 12283.98 89.53 55428.78 88888.00 2007-04-29 18:39:18.500 119 12283.92 89.47 55428.80 88888.00 2007-04-29 18:39:18.625 119 12283.88 89.42 55428.78 88888.00 2007-04-29 18:39:18.750 119 12283.85 89.40 55428.78 88888.00 2007-04-29 18:39:18.875 119 12283.88 89.40 55428.80 88888.00 2007-04-29 18:39:19.000 119 12283.92 89.40 55428.82 88888.00 2007-04-29 18:39:19.125 119 12283.92 89.35 55428.80 88888.00 2007-04-29 18:39:19.250 119 12283.85 89.25 55428.78 88888.00 2007-04-29 18:39:19.375 119 12283.92 89.17 55428.75 88888.00 2007-04-29 18:39:19.500 119 12283.88 89.15 55428.80 88888.00 2007-04-29 18:39:19.625 119 12283.85 89.17 55428.82 88888.00 2007-04-29 18:39:19.750 119 12283.88 89.12 55428.82 88888.00 2007-04-29 18:39:19.875 119 12283.90 89.08 55428.82 88888.00 2007-04-29 18:39:20.000 119 12283.95 89.08 55428.82 88888.00 2007-04-29 18:39:20.125 119 12283.90 89.10 55428.82 88888.00 2007-04-29 18:39:20.250 119 12283.85 89.00 55428.85 88888.00 2007-04-29 18:39:20.375 119 12283.88 89.00 55428.85 88888.00 2007-04-29 18:39:20.500 119 12283.85 88.97 55428.85 88888.00 2007-04-29 18:39:20.625 119 12283.90 88.92 55428.85 88888.00 2007-04-29 18:39:20.750 119 12283.88 88.92 55428.88 88888.00 2007-04-29 18:39:20.875 119 12283.77 88.92 55428.88 88888.00 2007-04-29 18:39:21.000 119 12283.77 88.85 55428.88 88888.00 2007-04-29 18:39:21.125 119 12283.75 88.80 55428.88 88888.00 2007-04-29 18:39:21.250 119 12283.73 88.83 55428.90 88888.00 2007-04-29 18:39:21.375 119 12283.88 88.83 55428.90 88888.00 2007-04-29 18:39:21.500 119 12283.90 88.80 55428.90 88888.00 2007-04-29 18:39:21.625 119 12283.88 88.78 55428.88 88888.00 2007-04-29 18:39:21.750 119 12283.83 88.75 55428.88 88888.00 2007-04-29 18:39:21.875 119 12283.77 88.67 55428.88 88888.00 2007-04-29 18:39:22.000 119 12283.83 88.60 55428.90 88888.00 2007-04-29 18:39:22.125 119 12283.85 88.62 55428.93 88888.00 2007-04-29 18:39:22.250 119 12283.83 88.62 55428.90 88888.00 2007-04-29 18:39:22.375 119 12283.85 88.62 55428.93 88888.00 2007-04-29 18:39:22.500 119 12283.83 88.58 55428.93 88888.00 2007-04-29 18:39:22.625 119 12283.80 88.50 55428.93 88888.00 2007-04-29 18:39:22.750 119 12283.85 88.47 55428.95 88888.00 2007-04-29 18:39:22.875 119 12283.88 88.47 55429.00 88888.00 2007-04-29 18:39:23.000 119 12283.88 88.50 55429.00 88888.00 2007-04-29 18:39:23.125 119 12283.85 88.47 55428.97 88888.00 2007-04-29 18:39:23.250 119 12283.77 88.40 55428.97 88888.00 2007-04-29 18:39:23.375 119 12283.80 88.40 55428.97 88888.00 2007-04-29 18:39:23.500 119 12283.85 88.40 55428.97 88888.00 2007-04-29 18:39:23.625 119 12283.83 88.35 55429.00 88888.00 2007-04-29 18:39:23.750 119 12283.83 88.30 55429.00 88888.00 2007-04-29 18:39:23.875 119 12283.83 88.28 55429.00 88888.00 2007-04-29 18:39:24.000 119 12283.77 88.22 55428.97 88888.00 2007-04-29 18:39:24.125 119 12283.80 88.22 55429.00 88888.00 2007-04-29 18:39:24.250 119 12283.80 88.22 55429.00 88888.00 2007-04-29 18:39:24.375 119 12283.83 88.15 55429.00 88888.00 2007-04-29 18:39:24.500 119 12283.90 88.20 55429.05 88888.00 2007-04-29 18:39:24.625 119 12283.90 88.17 55429.03 88888.00 2007-04-29 18:39:24.750 119 12283.77 88.15 55428.97 88888.00 2007-04-29 18:39:24.875 119 12283.80 88.12 55429.00 88888.00 2007-04-29 18:39:25.000 119 12283.80 88.08 55428.97 88888.00 2007-04-29 18:39:25.125 119 12283.83 88.10 55429.00 88888.00 2007-04-29 18:39:25.250 119 12283.80 88.10 55429.03 88888.00 2007-04-29 18:39:25.375 119 12283.80 88.03 55429.03 88888.00 2007-04-29 18:39:25.500 119 12283.73 88.00 55429.03 88888.00 2007-04-29 18:39:25.625 119 12283.70 87.97 55429.05 88888.00 2007-04-29 18:39:25.750 119 12283.77 88.03 55429.03 88888.00 2007-04-29 18:39:25.875 119 12283.83 88.05 55429.05 88888.00 2007-04-29 18:39:26.000 119 12283.85 88.05 55429.05 88888.00 2007-04-29 18:39:26.125 119 12283.75 87.97 55429.03 88888.00 2007-04-29 18:39:26.250 119 12283.70 87.92 55429.03 88888.00 2007-04-29 18:39:26.375 119 12283.73 87.85 55429.03 88888.00 2007-04-29 18:39:26.500 119 12283.75 87.85 55429.03 88888.00 2007-04-29 18:39:26.625 119 12283.83 87.88 55429.10 88888.00 2007-04-29 18:39:26.750 119 12283.85 87.88 55429.10 88888.00 2007-04-29 18:39:26.875 119 12283.80 87.85 55429.10 88888.00 2007-04-29 18:39:27.000 119 12283.80 87.78 55429.07 88888.00 2007-04-29 18:39:27.125 119 12283.83 87.75 55429.10 88888.00 2007-04-29 18:39:27.250 119 12283.80 87.78 55429.12 88888.00 2007-04-29 18:39:27.375 119 12283.80 87.78 55429.10 88888.00 2007-04-29 18:39:27.500 119 12283.83 87.78 55429.10 88888.00 2007-04-29 18:39:27.625 119 12283.77 87.75 55429.12 88888.00 2007-04-29 18:39:27.750 119 12283.80 87.75 55429.12 88888.00 2007-04-29 18:39:27.875 119 12283.83 87.72 55429.12 88888.00 2007-04-29 18:39:28.000 119 12283.88 87.72 55429.07 88888.00 2007-04-29 18:39:28.125 119 12283.95 87.75 55429.15 88888.00 2007-04-29 18:39:28.250 119 12283.95 87.75 55429.15 88888.00 2007-04-29 18:39:28.375 119 12283.90 87.65 55429.12 88888.00 2007-04-29 18:39:28.500 119 12283.90 87.65 55429.15 88888.00 2007-04-29 18:39:28.625 119 12283.85 87.65 55429.15 88888.00 2007-04-29 18:39:28.750 119 12283.70 87.65 55429.18 88888.00 2007-04-29 18:39:28.875 119 12283.75 87.72 55429.20 88888.00 2007-04-29 18:39:29.000 119 12283.77 87.65 55429.18 88888.00 2007-04-29 18:39:29.125 119 12283.70 87.58 55429.18 88888.00 2007-04-29 18:39:29.250 119 12283.73 87.62 55429.20 88888.00 2007-04-29 18:39:29.375 119 12283.80 87.58 55429.20 88888.00 2007-04-29 18:39:29.500 119 12283.88 87.55 55429.25 88888.00 2007-04-29 18:39:29.625 119 12283.80 87.55 55429.25 88888.00 2007-04-29 18:39:29.750 119 12283.73 87.50 55429.20 88888.00 2007-04-29 18:39:29.875 119 12283.73 87.47 55429.20 88888.00 2007-04-29 18:39:30.000 119 12283.80 87.42 55429.22 88888.00 2007-04-29 18:39:30.125 119 12283.88 87.50 55429.22 88888.00 2007-04-29 18:39:30.250 119 12283.77 87.50 55429.22 88888.00 2007-04-29 18:39:30.375 119 12283.77 87.47 55429.22 88888.00 2007-04-29 18:39:30.500 119 12283.80 87.38 55429.22 88888.00 2007-04-29 18:39:30.625 119 12283.77 87.35 55429.25 88888.00 2007-04-29 18:39:30.750 119 12283.80 87.38 55429.25 88888.00 2007-04-29 18:39:30.875 119 12283.83 87.38 55429.25 88888.00 2007-04-29 18:39:31.000 119 12283.90 87.42 55429.28 88888.00 2007-04-29 18:39:31.125 119 12283.83 87.42 55429.32 88888.00 2007-04-29 18:39:31.250 119 12283.70 87.33 55429.25 88888.00 2007-04-29 18:39:31.375 119 12283.70 87.35 55429.28 88888.00 2007-04-29 18:39:31.500 119 12283.70 87.33 55429.28 88888.00 2007-04-29 18:39:31.625 119 12283.65 87.30 55429.28 88888.00 2007-04-29 18:39:31.750 119 12283.62 87.28 55429.25 88888.00 2007-04-29 18:39:31.875 119 12283.65 87.30 55429.30 88888.00 2007-04-29 18:39:32.000 119 12283.70 87.25 55429.28 88888.00 2007-04-29 18:39:32.125 119 12283.75 87.28 55429.32 88888.00 2007-04-29 18:39:32.250 119 12283.70 87.28 55429.32 88888.00 2007-04-29 18:39:32.375 119 12283.70 87.25 55429.32 88888.00 2007-04-29 18:39:32.500 119 12283.67 87.20 55429.30 88888.00 2007-04-29 18:39:32.625 119 12283.65 87.22 55429.32 88888.00 2007-04-29 18:39:32.750 119 12283.60 87.25 55429.32 88888.00 2007-04-29 18:39:32.875 119 12283.60 87.25 55429.35 88888.00 2007-04-29 18:39:33.000 119 12283.62 87.22 55429.35 88888.00 2007-04-29 18:39:33.125 119 12283.67 87.22 55429.35 88888.00 2007-04-29 18:39:33.250 119 12283.67 87.22 55429.30 88888.00 2007-04-29 18:39:33.375 119 12283.58 87.15 55429.30 88888.00 2007-04-29 18:39:33.500 119 12283.58 87.20 55429.30 88888.00 2007-04-29 18:39:33.625 119 12283.62 87.22 55429.30 88888.00 2007-04-29 18:39:33.750 119 12283.55 87.22 55429.32 88888.00 2007-04-29 18:39:33.875 119 12283.48 87.17 55429.32 88888.00 2007-04-29 18:39:34.000 119 12283.58 87.17 55429.32 88888.00 2007-04-29 18:39:34.125 119 12283.58 87.22 55429.35 88888.00 2007-04-29 18:39:34.250 119 12283.55 87.22 55429.38 88888.00 2007-04-29 18:39:34.375 119 12283.52 87.17 55429.38 88888.00 2007-04-29 18:39:34.500 119 12283.48 87.12 55429.35 88888.00 2007-04-29 18:39:34.625 119 12283.50 87.12 55429.32 88888.00 2007-04-29 18:39:34.750 119 12283.48 87.17 55429.32 88888.00 2007-04-29 18:39:34.875 119 12283.38 87.15 55429.32 88888.00 2007-04-29 18:39:35.000 119 12283.42 87.17 55429.35 88888.00 2007-04-29 18:39:35.125 119 12283.52 87.22 55429.40 88888.00 2007-04-29 18:39:35.250 119 12283.50 87.17 55429.45 88888.00 2007-04-29 18:39:35.375 119 12283.45 87.17 55429.43 88888.00 2007-04-29 18:39:35.500 119 12283.42 87.15 55429.43 88888.00 2007-04-29 18:39:35.625 119 12283.40 87.17 55429.40 88888.00 2007-04-29 18:39:35.750 119 12283.33 87.15 55429.43 88888.00 2007-04-29 18:39:35.875 119 12283.23 87.08 55429.43 88888.00 2007-04-29 18:39:36.000 119 12283.27 87.08 55429.40 88888.00 2007-04-29 18:39:36.125 119 12283.25 87.12 55429.40 88888.00 2007-04-29 18:39:36.250 119 12283.20 87.12 55429.40 88888.00 2007-04-29 18:39:36.375 119 12283.23 87.10 55429.43 88888.00 2007-04-29 18:39:36.500 119 12283.23 87.10 55429.43 88888.00 2007-04-29 18:39:36.625 119 12283.20 87.15 55429.45 88888.00 2007-04-29 18:39:36.750 119 12283.20 87.17 55429.47 88888.00 2007-04-29 18:39:36.875 119 12283.15 87.17 55429.45 88888.00 2007-04-29 18:39:37.000 119 12283.15 87.17 55429.43 88888.00 2007-04-29 18:39:37.125 119 12283.12 87.12 55429.45 88888.00 2007-04-29 18:39:37.250 119 12283.08 87.05 55429.47 88888.00 2007-04-29 18:39:37.375 119 12283.15 87.10 55429.47 88888.00 2007-04-29 18:39:37.500 119 12283.23 87.17 55429.47 88888.00 2007-04-29 18:39:37.625 119 12283.23 87.17 55429.47 88888.00 2007-04-29 18:39:37.750 119 12283.17 87.15 55429.45 88888.00 2007-04-29 18:39:37.875 119 12283.17 87.12 55429.45 88888.00 2007-04-29 18:39:38.000 119 12283.20 87.12 55429.47 88888.00 2007-04-29 18:39:38.125 119 12283.12 87.15 55429.45 88888.00 2007-04-29 18:39:38.250 119 12283.08 87.20 55429.47 88888.00 2007-04-29 18:39:38.375 119 12283.12 87.25 55429.50 88888.00 2007-04-29 18:39:38.500 119 12283.10 87.28 55429.53 88888.00 2007-04-29 18:39:38.625 119 12283.15 87.30 55429.50 88888.00 2007-04-29 18:39:38.750 119 12283.05 87.25 55429.47 88888.00 2007-04-29 18:39:38.875 119 12282.98 87.20 55429.45 88888.00 2007-04-29 18:39:39.000 119 12283.05 87.25 55429.50 88888.00 2007-04-29 18:39:39.125 119 12283.10 87.28 55429.53 88888.00 2007-04-29 18:39:39.250 119 12283.00 87.28 55429.55 88888.00 2007-04-29 18:39:39.375 119 12283.00 87.30 55429.53 88888.00 2007-04-29 18:39:39.500 119 12283.02 87.30 55429.53 88888.00 2007-04-29 18:39:39.625 119 12283.02 87.33 55429.50 88888.00 2007-04-29 18:39:39.750 119 12282.90 87.30 55429.53 88888.00 2007-04-29 18:39:39.875 119 12282.85 87.30 55429.55 88888.00 2007-04-29 18:39:40.000 119 12282.85 87.33 55429.55 88888.00 2007-04-29 18:39:40.125 119 12282.80 87.35 55429.53 88888.00 2007-04-29 18:39:40.250 119 12282.77 87.38 55429.55 88888.00 2007-04-29 18:39:40.375 119 12282.80 87.40 55429.55 88888.00 2007-04-29 18:39:40.500 119 12282.83 87.40 55429.55 88888.00 2007-04-29 18:39:40.625 119 12282.83 87.42 55429.53 88888.00 2007-04-29 18:39:40.750 119 12282.80 87.45 55429.53 88888.00 2007-04-29 18:39:40.875 119 12282.75 87.42 55429.53 88888.00 2007-04-29 18:39:41.000 119 12282.67 87.42 55429.50 88888.00 2007-04-29 18:39:41.125 119 12282.70 87.42 55429.53 88888.00 2007-04-29 18:39:41.250 119 12282.77 87.47 55429.55 88888.00 2007-04-29 18:39:41.375 119 12282.83 87.55 55429.55 88888.00 2007-04-29 18:39:41.500 119 12282.80 87.60 55429.55 88888.00 2007-04-29 18:39:41.625 119 12282.73 87.62 55429.55 88888.00 2007-04-29 18:39:41.750 119 12282.77 87.65 55429.55 88888.00 2007-04-29 18:39:41.875 119 12282.83 87.62 55429.53 88888.00 2007-04-29 18:39:42.000 119 12282.83 87.62 55429.55 88888.00 2007-04-29 18:39:42.125 119 12282.80 87.62 55429.53 88888.00 2007-04-29 18:39:42.250 119 12282.75 87.60 55429.53 88888.00 2007-04-29 18:39:42.375 119 12282.83 87.65 55429.57 88888.00 2007-04-29 18:39:42.500 119 12282.90 87.70 55429.55 88888.00 2007-04-29 18:39:42.625 119 12282.80 87.70 55429.53 88888.00 2007-04-29 18:39:42.750 119 12282.67 87.72 55429.55 88888.00 2007-04-29 18:39:42.875 119 12282.73 87.72 55429.55 88888.00 2007-04-29 18:39:43.000 119 12282.85 87.75 55429.55 88888.00 2007-04-29 18:39:43.125 119 12282.92 87.72 55429.53 88888.00 2007-04-29 18:39:43.250 119 12282.88 87.70 55429.50 88888.00 2007-04-29 18:39:43.375 119 12282.83 87.72 55429.50 88888.00 2007-04-29 18:39:43.500 119 12282.75 87.75 55429.53 88888.00 2007-04-29 18:39:43.625 119 12282.80 87.83 55429.55 88888.00 2007-04-29 18:39:43.750 119 12282.83 87.83 55429.57 88888.00 2007-04-29 18:39:43.875 119 12282.88 87.85 55429.55 88888.00 2007-04-29 18:39:44.000 119 12282.80 87.85 55429.50 88888.00 2007-04-29 18:39:44.125 119 12282.73 87.90 55429.55 88888.00 2007-04-29 18:39:44.250 119 12282.77 87.95 55429.57 88888.00 2007-04-29 18:39:44.375 119 12282.75 87.95 55429.53 88888.00 2007-04-29 18:39:44.500 119 12282.83 87.92 55429.55 88888.00 2007-04-29 18:39:44.625 119 12282.85 87.90 55429.57 88888.00 2007-04-29 18:39:44.750 119 12282.88 87.90 55429.55 88888.00 2007-04-29 18:39:44.875 119 12282.80 87.97 55429.55 88888.00 2007-04-29 18:39:45.000 119 12282.75 87.95 55429.53 88888.00 2007-04-29 18:39:45.125 119 12282.70 87.92 55429.50 88888.00 2007-04-29 18:39:45.250 119 12282.73 87.97 55429.55 88888.00 2007-04-29 18:39:45.375 119 12282.80 88.03 55429.53 88888.00 2007-04-29 18:39:45.500 119 12282.90 88.03 55429.55 88888.00 2007-04-29 18:39:45.625 119 12282.83 88.00 55429.53 88888.00 2007-04-29 18:39:45.750 119 12282.83 88.00 55429.50 88888.00 2007-04-29 18:39:45.875 119 12282.75 87.97 55429.53 88888.00 2007-04-29 18:39:46.000 119 12282.70 88.00 55429.55 88888.00 2007-04-29 18:39:46.125 119 12282.73 88.05 55429.55 88888.00 2007-04-29 18:39:46.250 119 12282.75 88.08 55429.55 88888.00 2007-04-29 18:39:46.375 119 12282.85 88.12 55429.55 88888.00 2007-04-29 18:39:46.500 119 12282.80 88.12 55429.57 88888.00 2007-04-29 18:39:46.625 119 12282.77 88.12 55429.55 88888.00 2007-04-29 18:39:46.750 119 12282.80 88.12 55429.57 88888.00 2007-04-29 18:39:46.875 119 12282.83 88.10 55429.53 88888.00 2007-04-29 18:39:47.000 119 12282.83 88.12 55429.53 88888.00 2007-04-29 18:39:47.125 119 12282.77 88.08 55429.53 88888.00 2007-04-29 18:39:47.250 119 12282.70 88.08 55429.53 88888.00 2007-04-29 18:39:47.375 119 12282.77 88.15 55429.53 88888.00 2007-04-29 18:39:47.500 119 12282.80 88.20 55429.60 88888.00 2007-04-29 18:39:47.625 119 12282.83 88.20 55429.57 88888.00 2007-04-29 18:39:47.750 119 12282.77 88.20 55429.55 88888.00 2007-04-29 18:39:47.875 119 12282.73 88.22 55429.55 88888.00 2007-04-29 18:39:48.000 119 12282.70 88.17 55429.55 88888.00 2007-04-29 18:39:48.125 119 12282.62 88.17 55429.53 88888.00 2007-04-29 18:39:48.250 119 12282.65 88.17 55429.55 88888.00 2007-04-29 18:39:48.375 119 12282.80 88.20 55429.57 88888.00 2007-04-29 18:39:48.500 119 12282.77 88.20 55429.57 88888.00 2007-04-29 18:39:48.625 119 12282.75 88.25 55429.57 88888.00 2007-04-29 18:39:48.750 119 12282.73 88.25 55429.57 88888.00 2007-04-29 18:39:48.875 119 12282.77 88.30 55429.57 88888.00 2007-04-29 18:39:49.000 119 12282.85 88.28 55429.55 88888.00 2007-04-29 18:39:49.125 119 12282.85 88.28 55429.55 88888.00 2007-04-29 18:39:49.250 119 12282.75 88.30 55429.60 88888.00 2007-04-29 18:39:49.375 119 12282.77 88.30 55429.60 88888.00 2007-04-29 18:39:49.500 119 12282.73 88.30 55429.57 88888.00 2007-04-29 18:39:49.625 119 12282.70 88.33 55429.57 88888.00 2007-04-29 18:39:49.750 119 12282.70 88.33 55429.57 88888.00 2007-04-29 18:39:49.875 119 12282.77 88.35 55429.60 88888.00 2007-04-29 18:39:50.000 119 12282.83 88.30 55429.60 88888.00 2007-04-29 18:39:50.125 119 12282.85 88.25 55429.60 88888.00 2007-04-29 18:39:50.250 119 12282.88 88.25 55429.62 88888.00 2007-04-29 18:39:50.375 119 12282.83 88.30 55429.60 88888.00 2007-04-29 18:39:50.500 119 12282.73 88.33 55429.60 88888.00 2007-04-29 18:39:50.625 119 12282.70 88.35 55429.57 88888.00 2007-04-29 18:39:50.750 119 12282.77 88.38 55429.60 88888.00 2007-04-29 18:39:50.875 119 12282.85 88.38 55429.57 88888.00 2007-04-29 18:39:51.000 119 12282.90 88.38 55429.57 88888.00 2007-04-29 18:39:51.125 119 12282.88 88.42 55429.57 88888.00 2007-04-29 18:39:51.250 119 12282.80 88.33 55429.57 88888.00 2007-04-29 18:39:51.375 119 12282.80 88.38 55429.60 88888.00 2007-04-29 18:39:51.500 119 12282.80 88.42 55429.60 88888.00 2007-04-29 18:39:51.625 119 12282.88 88.42 55429.60 88888.00 2007-04-29 18:39:51.750 119 12282.83 88.40 55429.57 88888.00 2007-04-29 18:39:51.875 119 12282.85 88.40 55429.60 88888.00 2007-04-29 18:39:52.000 119 12282.85 88.45 55429.62 88888.00 2007-04-29 18:39:52.125 119 12282.80 88.45 55429.62 88888.00 2007-04-29 18:39:52.250 119 12282.73 88.47 55429.62 88888.00 2007-04-29 18:39:52.375 119 12282.77 88.47 55429.60 88888.00 2007-04-29 18:39:52.500 119 12282.77 88.47 55429.60 88888.00 2007-04-29 18:39:52.625 119 12282.75 88.45 55429.60 88888.00 2007-04-29 18:39:52.750 119 12282.80 88.45 55429.60 88888.00 2007-04-29 18:39:52.875 119 12282.88 88.47 55429.60 88888.00 2007-04-29 18:39:53.000 119 12282.88 88.47 55429.62 88888.00 2007-04-29 18:39:53.125 119 12282.88 88.53 55429.65 88888.00 2007-04-29 18:39:53.250 119 12282.77 88.55 55429.65 88888.00 2007-04-29 18:39:53.375 119 12282.88 88.53 55429.65 88888.00 2007-04-29 18:39:53.500 119 12282.88 88.47 55429.62 88888.00 2007-04-29 18:39:53.625 119 12282.80 88.47 55429.62 88888.00 2007-04-29 18:39:53.750 119 12282.77 88.55 55429.68 88888.00 2007-04-29 18:39:53.875 119 12282.77 88.55 55429.62 88888.00 2007-04-29 18:39:54.000 119 12282.70 88.50 55429.60 88888.00 2007-04-29 18:39:54.125 119 12282.70 88.53 55429.62 88888.00 2007-04-29 18:39:54.250 119 12282.73 88.58 55429.68 88888.00 2007-04-29 18:39:54.375 119 12282.77 88.67 55429.62 88888.00 2007-04-29 18:39:54.500 119 12282.80 88.62 55429.62 88888.00 2007-04-29 18:39:54.625 119 12282.80 88.53 55429.62 88888.00 2007-04-29 18:39:54.750 119 12282.83 88.58 55429.65 88888.00 2007-04-29 18:39:54.875 119 12282.85 88.65 55429.65 88888.00 2007-04-29 18:39:55.000 119 12282.88 88.62 55429.62 88888.00 2007-04-29 18:39:55.125 119 12282.75 88.60 55429.65 88888.00 2007-04-29 18:39:55.250 119 12282.70 88.55 55429.68 88888.00 2007-04-29 18:39:55.375 119 12282.77 88.60 55429.68 88888.00 2007-04-29 18:39:55.500 119 12282.77 88.62 55429.68 88888.00 2007-04-29 18:39:55.625 119 12282.77 88.67 55429.65 88888.00 2007-04-29 18:39:55.750 119 12282.75 88.62 55429.62 88888.00 2007-04-29 18:39:55.875 119 12282.70 88.62 55429.65 88888.00 2007-04-29 18:39:56.000 119 12282.62 88.62 55429.62 88888.00 2007-04-29 18:39:56.125 119 12282.62 88.62 55429.57 88888.00 2007-04-29 18:39:56.250 119 12282.60 88.65 55429.62 88888.00 2007-04-29 18:39:56.375 119 12282.62 88.70 55429.62 88888.00 2007-04-29 18:39:56.500 119 12282.60 88.72 55429.62 88888.00 2007-04-29 18:39:56.625 119 12282.62 88.72 55429.65 88888.00 2007-04-29 18:39:56.750 119 12282.65 88.75 55429.62 88888.00 2007-04-29 18:39:56.875 119 12282.65 88.72 55429.62 88888.00 2007-04-29 18:39:57.000 119 12282.60 88.70 55429.65 88888.00 2007-04-29 18:39:57.125 119 12282.58 88.67 55429.68 88888.00 2007-04-29 18:39:57.250 119 12282.50 88.65 55429.65 88888.00 2007-04-29 18:39:57.375 119 12282.50 88.65 55429.62 88888.00 2007-04-29 18:39:57.500 119 12282.55 88.67 55429.62 88888.00 2007-04-29 18:39:57.625 119 12282.65 88.72 55429.68 88888.00 2007-04-29 18:39:57.750 119 12282.65 88.70 55429.68 88888.00 2007-04-29 18:39:57.875 119 12282.58 88.67 55429.62 88888.00 2007-04-29 18:39:58.000 119 12282.45 88.67 55429.65 88888.00 2007-04-29 18:39:58.125 119 12282.48 88.67 55429.68 88888.00 2007-04-29 18:39:58.250 119 12282.52 88.67 55429.70 88888.00 2007-04-29 18:39:58.375 119 12282.52 88.70 55429.65 88888.00 2007-04-29 18:39:58.500 119 12282.45 88.70 55429.68 88888.00 2007-04-29 18:39:58.625 119 12282.42 88.65 55429.65 88888.00 2007-04-29 18:39:58.750 119 12282.48 88.65 55429.68 88888.00 2007-04-29 18:39:58.875 119 12282.50 88.65 55429.70 88888.00 2007-04-29 18:39:59.000 119 12282.50 88.70 55429.68 88888.00 2007-04-29 18:39:59.125 119 12282.48 88.67 55429.62 88888.00 2007-04-29 18:39:59.250 119 12282.48 88.65 55429.62 88888.00 2007-04-29 18:39:59.375 119 12282.52 88.70 55429.68 88888.00 2007-04-29 18:39:59.500 119 12282.52 88.65 55429.68 88888.00 2007-04-29 18:39:59.625 119 12282.55 88.67 55429.68 88888.00 2007-04-29 18:39:59.750 119 12282.52 88.72 55429.70 88888.00 2007-04-29 18:39:59.875 119 12282.50 88.72 55429.72 88888.00 2007-04-29 18:40:00.000 119 12282.52 88.70 55429.70 88888.00 2007-04-29 18:40:00.125 119 12282.52 88.67 55429.70 88888.00 2007-04-29 18:40:00.250 119 12282.45 88.60 55429.70 88888.00 2007-04-29 18:40:00.375 119 12282.52 88.60 55429.70 88888.00 2007-04-29 18:40:00.500 119 12282.52 88.65 55429.70 88888.00 2007-04-29 18:40:00.625 119 12282.48 88.67 55429.72 88888.00 2007-04-29 18:40:00.750 119 12282.50 88.70 55429.75 88888.00 2007-04-29 18:40:00.875 119 12282.48 88.70 55429.75 88888.00 2007-04-29 18:40:01.000 119 12282.40 88.55 55429.65 88888.00 2007-04-29 18:40:01.125 119 12282.42 88.58 55429.68 88888.00 2007-04-29 18:40:01.250 119 12282.48 88.62 55429.70 88888.00 2007-04-29 18:40:01.375 119 12282.45 88.60 55429.72 88888.00 2007-04-29 18:40:01.500 119 12282.40 88.58 55429.72 88888.00 2007-04-29 18:40:01.625 119 12282.40 88.58 55429.72 88888.00 2007-04-29 18:40:01.750 119 12282.38 88.58 55429.70 88888.00 2007-04-29 18:40:01.875 119 12282.45 88.53 55429.72 88888.00 2007-04-29 18:40:02.000 119 12282.42 88.50 55429.70 88888.00 2007-04-29 18:40:02.125 119 12282.35 88.50 55429.70 88888.00 2007-04-29 18:40:02.250 119 12282.38 88.53 55429.72 88888.00 2007-04-29 18:40:02.375 119 12282.42 88.55 55429.75 88888.00 2007-04-29 18:40:02.500 119 12282.45 88.55 55429.72 88888.00 2007-04-29 18:40:02.625 119 12282.38 88.47 55429.75 88888.00 2007-04-29 18:40:02.750 119 12282.38 88.50 55429.72 88888.00 2007-04-29 18:40:02.875 119 12282.42 88.53 55429.78 88888.00 2007-04-29 18:40:03.000 119 12282.48 88.55 55429.78 88888.00 2007-04-29 18:40:03.125 119 12282.45 88.50 55429.75 88888.00 2007-04-29 18:40:03.250 119 12282.33 88.38 55429.75 88888.00 2007-04-29 18:40:03.375 119 12282.30 88.38 55429.70 88888.00 2007-04-29 18:40:03.500 119 12282.38 88.38 55429.70 88888.00 2007-04-29 18:40:03.625 119 12282.42 88.40 55429.72 88888.00 2007-04-29 18:40:03.750 119 12282.40 88.35 55429.78 88888.00 2007-04-29 18:40:03.875 119 12282.40 88.33 55429.75 88888.00 2007-04-29 18:40:04.000 119 12282.38 88.38 55429.78 88888.00 2007-04-29 18:40:04.125 119 12282.42 88.42 55429.75 88888.00 2007-04-29 18:40:04.250 119 12282.42 88.40 55429.75 88888.00 2007-04-29 18:40:04.375 119 12282.40 88.35 55429.78 88888.00 2007-04-29 18:40:04.500 119 12282.42 88.30 55429.78 88888.00 2007-04-29 18:40:04.625 119 12282.40 88.28 55429.75 88888.00 2007-04-29 18:40:04.750 119 12282.40 88.22 55429.72 88888.00 2007-04-29 18:40:04.875 119 12282.42 88.20 55429.75 88888.00 2007-04-29 18:40:05.000 119 12282.45 88.25 55429.80 88888.00 2007-04-29 18:40:05.125 119 12282.48 88.25 55429.80 88888.00 2007-04-29 18:40:05.250 119 12282.50 88.22 55429.78 88888.00 2007-04-29 18:40:05.375 119 12282.52 88.17 55429.80 88888.00 2007-04-29 18:40:05.500 119 12282.42 88.15 55429.75 88888.00 2007-04-29 18:40:05.625 119 12282.50 88.20 55429.80 88888.00 2007-04-29 18:40:05.750 119 12282.52 88.15 55429.80 88888.00 2007-04-29 18:40:05.875 119 12282.48 88.12 55429.78 88888.00 2007-04-29 18:40:06.000 119 12282.42 88.10 55429.75 88888.00 2007-04-29 18:40:06.125 119 12282.50 88.12 55429.75 88888.00 2007-04-29 18:40:06.250 119 12282.48 88.10 55429.75 88888.00 2007-04-29 18:40:06.375 119 12282.50 88.08 55429.75 88888.00 2007-04-29 18:40:06.500 119 12282.45 88.05 55429.75 88888.00 2007-04-29 18:40:06.625 119 12282.42 88.05 55429.78 88888.00 2007-04-29 18:40:06.750 119 12282.48 88.05 55429.80 88888.00 2007-04-29 18:40:06.875 119 12282.55 88.10 55429.80 88888.00 2007-04-29 18:40:07.000 119 12282.60 88.12 55429.82 88888.00 2007-04-29 18:40:07.125 119 12282.55 88.10 55429.85 88888.00 2007-04-29 18:40:07.250 119 12282.52 88.10 55429.82 88888.00 2007-04-29 18:40:07.375 119 12282.48 88.08 55429.80 88888.00 2007-04-29 18:40:07.500 119 12282.50 88.03 55429.80 88888.00 2007-04-29 18:40:07.625 119 12282.52 88.08 55429.82 88888.00 2007-04-29 18:40:07.750 119 12282.60 88.10 55429.85 88888.00 2007-04-29 18:40:07.875 119 12282.60 88.08 55429.85 88888.00 2007-04-29 18:40:08.000 119 12282.58 88.03 55429.80 88888.00 2007-04-29 18:40:08.125 119 12282.58 88.03 55429.78 88888.00 2007-04-29 18:40:08.250 119 12282.58 88.08 55429.80 88888.00 2007-04-29 18:40:08.375 119 12282.58 88.10 55429.85 88888.00 2007-04-29 18:40:08.500 119 12282.58 88.05 55429.85 88888.00 2007-04-29 18:40:08.625 119 12282.58 88.08 55429.82 88888.00 2007-04-29 18:40:08.750 119 12282.58 88.05 55429.80 88888.00 2007-04-29 18:40:08.875 119 12282.52 88.05 55429.82 88888.00 2007-04-29 18:40:09.000 119 12282.55 88.08 55429.80 88888.00 2007-04-29 18:40:09.125 119 12282.55 88.10 55429.80 88888.00 2007-04-29 18:40:09.250 119 12282.55 88.08 55429.78 88888.00 2007-04-29 18:40:09.375 119 12282.58 88.05 55429.80 88888.00 2007-04-29 18:40:09.500 119 12282.65 88.08 55429.80 88888.00 2007-04-29 18:40:09.625 119 12282.62 88.08 55429.82 88888.00 2007-04-29 18:40:09.750 119 12282.55 88.10 55429.80 88888.00 2007-04-29 18:40:09.875 119 12282.52 88.10 55429.82 88888.00 2007-04-29 18:40:10.000 119 12282.52 88.08 55429.78 88888.00 2007-04-29 18:40:10.125 119 12282.55 88.05 55429.72 88888.00 2007-04-29 18:40:10.250 119 12282.60 88.10 55429.80 88888.00 2007-04-29 18:40:10.375 119 12282.65 88.17 55429.80 88888.00 2007-04-29 18:40:10.500 119 12282.65 88.17 55429.80 88888.00 2007-04-29 18:40:10.625 119 12282.60 88.12 55429.78 88888.00 2007-04-29 18:40:10.750 119 12282.52 88.10 55429.75 88888.00 2007-04-29 18:40:10.875 119 12282.48 88.08 55429.78 88888.00 2007-04-29 18:40:11.000 119 12282.58 88.15 55429.80 88888.00 2007-04-29 18:40:11.125 119 12282.70 88.22 55429.80 88888.00 2007-04-29 18:40:11.250 119 12282.62 88.17 55429.80 88888.00 2007-04-29 18:40:11.375 119 12282.60 88.20 55429.80 88888.00 2007-04-29 18:40:11.500 119 12282.60 88.22 55429.82 88888.00 2007-04-29 18:40:11.625 119 12282.62 88.22 55429.82 88888.00 2007-04-29 18:40:11.750 119 12282.62 88.28 55429.85 88888.00 2007-04-29 18:40:11.875 119 12282.62 88.30 55429.85 88888.00 2007-04-29 18:40:12.000 119 12282.62 88.28 55429.82 88888.00 2007-04-29 18:40:12.125 119 12282.67 88.33 55429.85 88888.00 2007-04-29 18:40:12.250 119 12282.60 88.25 55429.82 88888.00 2007-04-29 18:40:12.375 119 12282.65 88.25 55429.80 88888.00 2007-04-29 18:40:12.500 119 12282.60 88.30 55429.82 88888.00 2007-04-29 18:40:12.625 119 12282.60 88.35 55429.82 88888.00 2007-04-29 18:40:12.750 119 12282.65 88.38 55429.85 88888.00 2007-04-29 18:40:12.875 119 12282.70 88.40 55429.80 88888.00 2007-04-29 18:40:13.000 119 12282.65 88.40 55429.80 88888.00 2007-04-29 18:40:13.125 119 12282.60 88.42 55429.80 88888.00 2007-04-29 18:40:13.250 119 12282.52 88.38 55429.80 88888.00 2007-04-29 18:40:13.375 119 12282.55 88.40 55429.82 88888.00 2007-04-29 18:40:13.500 119 12282.62 88.42 55429.85 88888.00 2007-04-29 18:40:13.625 119 12282.67 88.42 55429.85 88888.00 2007-04-29 18:40:13.750 119 12282.67 88.47 55429.82 88888.00 2007-04-29 18:40:13.875 119 12282.62 88.53 55429.85 88888.00 2007-04-29 18:40:14.000 119 12282.60 88.53 55429.85 88888.00 2007-04-29 18:40:14.125 119 12282.55 88.53 55429.85 88888.00 2007-04-29 18:40:14.250 119 12282.60 88.47 55429.85 88888.00 2007-04-29 18:40:14.375 119 12282.65 88.55 55429.80 88888.00 2007-04-29 18:40:14.500 119 12282.62 88.53 55429.82 88888.00 2007-04-29 18:40:14.625 119 12282.55 88.55 55429.82 88888.00 2007-04-29 18:40:14.750 119 12282.48 88.62 55429.88 88888.00 2007-04-29 18:40:14.875 119 12282.45 88.65 55429.88 88888.00 2007-04-29 18:40:15.000 119 12282.42 88.67 55429.93 88888.00 2007-04-29 18:40:15.125 119 12282.50 88.70 55429.97 88888.00 2007-04-29 18:40:15.250 119 12282.50 88.72 55429.90 88888.00 2007-04-29 18:40:15.375 119 12282.48 88.75 55429.90 88888.00 2007-04-29 18:40:15.500 119 12282.42 88.75 55429.90 88888.00 2007-04-29 18:40:15.625 119 12282.38 88.78 55429.90 88888.00 2007-04-29 18:40:15.750 119 12282.33 88.78 55429.93 88888.00 2007-04-29 18:40:15.875 119 12282.25 88.78 55429.93 88888.00 2007-04-29 18:40:16.000 119 12282.23 88.72 55429.85 88888.00 2007-04-29 18:40:16.125 119 12282.25 88.75 55429.85 88888.00 2007-04-29 18:40:16.250 119 12282.25 88.80 55429.88 88888.00 2007-04-29 18:40:16.375 119 12282.20 88.85 55429.90 88888.00 2007-04-29 18:40:16.500 119 12282.23 88.90 55429.88 88888.00 2007-04-29 18:40:16.625 119 12282.25 88.90 55429.93 88888.00 2007-04-29 18:40:16.750 119 12282.17 88.88 55429.93 88888.00 2007-04-29 18:40:16.875 119 12282.12 88.92 55429.90 88888.00 2007-04-29 18:40:17.000 119 12282.05 88.92 55429.90 88888.00 2007-04-29 18:40:17.125 119 12282.02 88.95 55429.88 88888.00 2007-04-29 18:40:17.250 119 12281.90 88.95 55429.93 88888.00 2007-04-29 18:40:17.375 119 12281.90 88.95 55429.95 88888.00 2007-04-29 18:40:17.500 119 12281.95 89.03 55429.93 88888.00 2007-04-29 18:40:17.625 119 12281.98 89.03 55429.95 88888.00 2007-04-29 18:40:17.750 119 12282.00 89.03 55429.93 88888.00 2007-04-29 18:40:17.875 119 12281.98 89.08 55429.97 88888.00 2007-04-29 18:40:18.000 119 12281.90 89.12 55429.93 88888.00 2007-04-29 18:40:18.125 119 12281.85 89.12 55429.95 88888.00 2007-04-29 18:40:18.250 119 12281.88 89.15 55429.95 88888.00 2007-04-29 18:40:18.375 119 12281.85 89.10 55429.93 88888.00 2007-04-29 18:40:18.500 119 12281.77 89.10 55429.95 88888.00 2007-04-29 18:40:18.625 119 12281.77 89.12 55429.95 88888.00 2007-04-29 18:40:18.750 119 12281.75 89.08 55429.95 88888.00 2007-04-29 18:40:18.875 119 12281.67 89.05 55429.93 88888.00 2007-04-29 18:40:19.000 119 12281.67 89.15 55429.95 88888.00 2007-04-29 18:40:19.125 119 12281.62 89.15 55429.97 88888.00 2007-04-29 18:40:19.250 119 12281.55 89.12 55429.97 88888.00 2007-04-29 18:40:19.375 119 12281.58 89.15 55429.97 88888.00 2007-04-29 18:40:19.500 119 12281.58 89.20 55430.00 88888.00 2007-04-29 18:40:19.625 119 12281.50 89.20 55430.00 88888.00 2007-04-29 18:40:19.750 119 12281.42 89.25 55429.97 88888.00 2007-04-29 18:40:19.875 119 12281.45 89.22 55430.03 88888.00 2007-04-29 18:40:20.000 119 12281.40 89.20 55430.03 88888.00 2007-04-29 18:40:20.125 119 12281.38 89.25 55429.97 88888.00 2007-04-29 18:40:20.250 119 12281.25 89.20 55430.00 88888.00 2007-04-29 18:40:20.375 119 12281.23 89.20 55430.03 88888.00 2007-04-29 18:40:20.500 119 12281.27 89.28 55430.05 88888.00 2007-04-29 18:40:20.625 119 12281.27 89.30 55430.03 88888.00 2007-04-29 18:40:20.750 119 12281.23 89.28 55430.00 88888.00 2007-04-29 18:40:20.875 119 12281.23 89.25 55430.00 88888.00 2007-04-29 18:40:21.000 119 12281.23 89.25 55429.95 88888.00 2007-04-29 18:40:21.125 119 12281.20 89.28 55430.00 88888.00 2007-04-29 18:40:21.250 119 12281.10 89.25 55430.03 88888.00 2007-04-29 18:40:21.375 119 12281.10 89.22 55430.00 88888.00 2007-04-29 18:40:21.500 119 12281.17 89.22 55430.03 88888.00 2007-04-29 18:40:21.625 119 12281.15 89.25 55430.05 88888.00 2007-04-29 18:40:21.750 119 12281.05 89.25 55430.05 88888.00 2007-04-29 18:40:21.875 119 12281.00 89.25 55430.05 88888.00 2007-04-29 18:40:22.000 119 12281.00 89.28 55430.07 88888.00 2007-04-29 18:40:22.125 119 12280.98 89.28 55430.07 88888.00 2007-04-29 18:40:22.250 119 12280.92 89.15 55430.07 88888.00 2007-04-29 18:40:22.375 119 12280.85 89.17 55430.12 88888.00 2007-04-29 18:40:22.500 119 12280.92 89.25 55430.15 88888.00 2007-04-29 18:40:22.625 119 12280.88 89.22 55430.12 88888.00 2007-04-29 18:40:22.750 119 12280.83 89.17 55430.05 88888.00 2007-04-29 18:40:22.875 119 12280.80 89.15 55430.05 88888.00 2007-04-29 18:40:23.000 119 12280.75 89.15 55430.05 88888.00 2007-04-29 18:40:23.125 119 12280.75 89.15 55430.05 88888.00 2007-04-29 18:40:23.250 119 12280.83 89.17 55430.07 88888.00 2007-04-29 18:40:23.375 119 12280.80 89.15 55430.07 88888.00 2007-04-29 18:40:23.500 119 12280.75 89.10 55430.07 88888.00 2007-04-29 18:40:23.625 119 12280.73 89.15 55430.10 88888.00 2007-04-29 18:40:23.750 119 12280.70 89.15 55430.15 88888.00 2007-04-29 18:40:23.875 119 12280.65 89.08 55430.07 88888.00 2007-04-29 18:40:24.000 119 12280.62 89.03 55430.05 88888.00 2007-04-29 18:40:24.125 119 12280.60 89.05 55430.05 88888.00 2007-04-29 18:40:24.250 119 12280.52 89.00 55430.07 88888.00 2007-04-29 18:40:24.375 119 12280.60 89.03 55430.12 88888.00 2007-04-29 18:40:24.500 119 12280.55 88.95 55430.12 88888.00 2007-04-29 18:40:24.625 119 12280.52 88.97 55430.10 88888.00 2007-04-29 18:40:24.750 119 12280.55 88.95 55430.15 88888.00 2007-04-29 18:40:24.875 119 12280.50 88.95 55430.12 88888.00 2007-04-29 18:40:25.000 119 12280.50 89.00 55430.12 88888.00 2007-04-29 18:40:25.125 119 12280.50 88.95 55430.18 88888.00 2007-04-29 18:40:25.250 119 12280.48 88.97 55430.18 88888.00 2007-04-29 18:40:25.375 119 12280.45 88.97 55430.18 88888.00 2007-04-29 18:40:25.500 119 12280.38 88.90 55430.18 88888.00 2007-04-29 18:40:25.625 119 12280.35 88.80 55430.12 88888.00 2007-04-29 18:40:25.750 119 12280.35 88.88 55430.15 88888.00 2007-04-29 18:40:25.875 119 12280.40 88.95 55430.18 88888.00 2007-04-29 18:40:26.000 119 12280.35 88.85 55430.15 88888.00 2007-04-29 18:40:26.125 119 12280.27 88.80 55430.15 88888.00 2007-04-29 18:40:26.250 119 12280.35 88.85 55430.15 88888.00 2007-04-29 18:40:26.375 119 12280.38 88.83 55430.12 88888.00 2007-04-29 18:40:26.500 119 12280.33 88.83 55430.18 88888.00 2007-04-29 18:40:26.625 119 12280.33 88.78 55430.18 88888.00 2007-04-29 18:40:26.750 119 12280.33 88.70 55430.18 88888.00 2007-04-29 18:40:26.875 119 12280.33 88.70 55430.15 88888.00 2007-04-29 18:40:27.000 119 12280.30 88.75 55430.12 88888.00 2007-04-29 18:40:27.125 119 12280.30 88.67 55430.15 88888.00 2007-04-29 18:40:27.250 119 12280.30 88.67 55430.18 88888.00 2007-04-29 18:40:27.375 119 12280.27 88.65 55430.18 88888.00 2007-04-29 18:40:27.500 119 12280.25 88.62 55430.20 88888.00 2007-04-29 18:40:27.625 119 12280.30 88.62 55430.20 88888.00 2007-04-29 18:40:27.750 119 12280.23 88.55 55430.20 88888.00 2007-04-29 18:40:27.875 119 12280.23 88.53 55430.20 88888.00 2007-04-29 18:40:28.000 119 12280.30 88.53 55430.18 88888.00 2007-04-29 18:40:28.125 119 12280.27 88.50 55430.18 88888.00 2007-04-29 18:40:28.250 119 12280.25 88.50 55430.20 88888.00 2007-04-29 18:40:28.375 119 12280.27 88.50 55430.20 88888.00 2007-04-29 18:40:28.500 119 12280.23 88.47 55430.18 88888.00 2007-04-29 18:40:28.625 119 12280.20 88.50 55430.15 88888.00 2007-04-29 18:40:28.750 119 12280.20 88.45 55430.20 88888.00 2007-04-29 18:40:28.875 119 12280.25 88.38 55430.22 88888.00 2007-04-29 18:40:29.000 119 12280.23 88.33 55430.18 88888.00 2007-04-29 18:40:29.125 119 12280.15 88.42 55430.22 88888.00 2007-04-29 18:40:29.250 119 12280.12 88.38 55430.20 88888.00 2007-04-29 18:40:29.375 119 12280.17 88.33 55430.18 88888.00 2007-04-29 18:40:29.500 119 12280.25 88.38 55430.22 88888.00 2007-04-29 18:40:29.625 119 12280.20 88.30 55430.22 88888.00 2007-04-29 18:40:29.750 119 12280.17 88.25 55430.20 88888.00 2007-04-29 18:40:29.875 119 12280.15 88.20 55430.20 88888.00 2007-04-29 18:40:30.000 119 12280.08 88.20 55430.18 88888.00 2007-04-29 18:40:30.125 119 12280.02 88.17 55430.20 88888.00 2007-04-29 18:40:30.250 119 12280.05 88.17 55430.25 88888.00 2007-04-29 18:40:30.375 119 12280.08 88.17 55430.25 88888.00 2007-04-29 18:40:30.500 119 12280.15 88.22 55430.22 88888.00 2007-04-29 18:40:30.625 119 12280.10 88.22 55430.25 88888.00 2007-04-29 18:40:30.750 119 12280.05 88.15 55430.25 88888.00 2007-04-29 18:40:30.875 119 12280.00 88.15 55430.22 88888.00 2007-04-29 18:40:31.000 119 12279.98 88.10 55430.20 88888.00 2007-04-29 18:40:31.125 119 12279.92 88.10 55430.22 88888.00 2007-04-29 18:40:31.250 119 12279.92 88.03 55430.22 88888.00 2007-04-29 18:40:31.375 119 12279.98 88.00 55430.22 88888.00 2007-04-29 18:40:31.500 119 12279.98 88.00 55430.25 88888.00 2007-04-29 18:40:31.625 119 12280.00 88.00 55430.25 88888.00 2007-04-29 18:40:31.750 119 12280.00 87.97 55430.28 88888.00 2007-04-29 18:40:31.875 119 12279.98 87.97 55430.25 88888.00 2007-04-29 18:40:32.000 119 12279.92 87.97 55430.28 88888.00 2007-04-29 18:40:32.125 119 12279.88 87.97 55430.28 88888.00 2007-04-29 18:40:32.250 119 12279.85 87.92 55430.25 88888.00 2007-04-29 18:40:32.375 119 12279.90 87.92 55430.25 88888.00 2007-04-29 18:40:32.500 119 12279.90 87.85 55430.25 88888.00 2007-04-29 18:40:32.625 119 12279.95 87.85 55430.28 88888.00 2007-04-29 18:40:32.750 119 12279.92 87.83 55430.30 88888.00 2007-04-29 18:40:32.875 119 12279.92 87.80 55430.25 88888.00 2007-04-29 18:40:33.000 119 12279.88 87.80 55430.25 88888.00 2007-04-29 18:40:33.125 119 12279.85 87.83 55430.30 88888.00 2007-04-29 18:40:33.250 119 12279.77 87.80 55430.28 88888.00 2007-04-29 18:40:33.375 119 12279.75 87.75 55430.25 88888.00 2007-04-29 18:40:33.500 119 12279.73 87.70 55430.22 88888.00 2007-04-29 18:40:33.625 119 12279.75 87.75 55430.28 88888.00 2007-04-29 18:40:33.750 119 12279.75 87.80 55430.32 88888.00 2007-04-29 18:40:33.875 119 12279.67 87.80 55430.32 88888.00 2007-04-29 18:40:34.000 119 12279.65 87.78 55430.28 88888.00 2007-04-29 18:40:34.125 119 12279.65 87.70 55430.30 88888.00 2007-04-29 18:40:34.250 119 12279.67 87.70 55430.32 88888.00 2007-04-29 18:40:34.375 119 12279.73 87.67 55430.30 88888.00 2007-04-29 18:40:34.500 119 12279.77 87.65 55430.30 88888.00 2007-04-29 18:40:34.625 119 12279.77 87.67 55430.30 88888.00 2007-04-29 18:40:34.750 119 12279.73 87.65 55430.32 88888.00 2007-04-29 18:40:34.875 119 12279.73 87.62 55430.32 88888.00 2007-04-29 18:40:35.000 119 12279.70 87.65 55430.32 88888.00 2007-04-29 18:40:35.125 119 12279.60 87.60 55430.30 88888.00 2007-04-29 18:40:35.250 119 12279.55 87.58 55430.28 88888.00 2007-04-29 18:40:35.375 119 12279.55 87.60 55430.28 88888.00 2007-04-29 18:40:35.500 119 12279.60 87.62 55430.28 88888.00 2007-04-29 18:40:35.625 119 12279.58 87.65 55430.28 88888.00 2007-04-29 18:40:35.750 119 12279.58 87.65 55430.32 88888.00 2007-04-29 18:40:35.875 119 12279.55 87.62 55430.32 88888.00 2007-04-29 18:40:36.000 119 12279.45 87.65 55430.30 88888.00 2007-04-29 18:40:36.125 119 12279.48 87.58 55430.30 88888.00 2007-04-29 18:40:36.250 119 12279.45 87.53 55430.32 88888.00 2007-04-29 18:40:36.375 119 12279.50 87.58 55430.32 88888.00 2007-04-29 18:40:36.500 119 12279.42 87.60 55430.30 88888.00 2007-04-29 18:40:36.625 119 12279.38 87.60 55430.30 88888.00 2007-04-29 18:40:36.750 119 12279.33 87.55 55430.30 88888.00 2007-04-29 18:40:36.875 119 12279.35 87.58 55430.30 88888.00 2007-04-29 18:40:37.000 119 12279.42 87.60 55430.30 88888.00 2007-04-29 18:40:37.125 119 12279.40 87.65 55430.30 88888.00 2007-04-29 18:40:37.250 119 12279.40 87.70 55430.32 88888.00 2007-04-29 18:40:37.375 119 12279.35 87.65 55430.32 88888.00 2007-04-29 18:40:37.500 119 12279.30 87.65 55430.32 88888.00 2007-04-29 18:40:37.625 119 12279.25 87.67 55430.32 88888.00 2007-04-29 18:40:37.750 119 12279.20 87.67 55430.32 88888.00 2007-04-29 18:40:37.875 119 12279.25 87.65 55430.28 88888.00 2007-04-29 18:40:38.000 119 12279.33 87.65 55430.30 88888.00 2007-04-29 18:40:38.125 119 12279.33 87.70 55430.32 88888.00 2007-04-29 18:40:38.250 119 12279.20 87.65 55430.32 88888.00 2007-04-29 18:40:38.375 119 12279.25 87.67 55430.32 88888.00 2007-04-29 18:40:38.500 119 12279.27 87.75 55430.28 88888.00 2007-04-29 18:40:38.625 119 12279.27 87.75 55430.30 88888.00 2007-04-29 18:40:38.750 119 12279.23 87.80 55430.30 88888.00 2007-04-29 18:40:38.875 119 12279.27 87.80 55430.32 88888.00 2007-04-29 18:40:39.000 119 12279.30 87.78 55430.30 88888.00 2007-04-29 18:40:39.125 119 12279.30 87.80 55430.30 88888.00 2007-04-29 18:40:39.250 119 12279.23 87.78 55430.32 88888.00 2007-04-29 18:40:39.375 119 12279.25 87.75 55430.28 88888.00 2007-04-29 18:40:39.500 119 12279.27 87.83 55430.28 88888.00 2007-04-29 18:40:39.625 119 12279.30 87.85 55430.28 88888.00 2007-04-29 18:40:39.750 119 12279.27 87.88 55430.30 88888.00 2007-04-29 18:40:39.875 119 12279.33 87.90 55430.30 88888.00 2007-04-29 18:40:40.000 119 12279.27 87.88 55430.22 88888.00 2007-04-29 18:40:40.125 119 12279.25 87.83 55430.20 88888.00 2007-04-29 18:40:40.250 119 12279.30 87.85 55430.20 88888.00 2007-04-29 18:40:40.375 119 12279.33 87.88 55430.22 88888.00 2007-04-29 18:40:40.500 119 12279.33 87.90 55430.18 88888.00 2007-04-29 18:40:40.625 119 12279.38 87.95 55430.18 88888.00 2007-04-29 18:40:40.750 119 12279.35 87.97 55430.18 88888.00 2007-04-29 18:40:40.875 119 12279.25 87.95 55430.15 88888.00 2007-04-29 18:40:41.000 119 12279.27 87.97 55430.18 88888.00 2007-04-29 18:40:41.125 119 12279.33 88.00 55430.22 88888.00 2007-04-29 18:40:41.250 119 12279.33 87.97 55430.20 88888.00 2007-04-29 18:40:41.375 119 12279.30 87.97 55430.15 88888.00 2007-04-29 18:40:41.500 119 12279.27 88.00 55430.15 88888.00 2007-04-29 18:40:41.625 119 12279.30 88.03 55430.18 88888.00 2007-04-29 18:40:41.750 119 12279.27 88.00 55430.15 88888.00 2007-04-29 18:40:41.875 119 12279.23 88.03 55430.12 88888.00 2007-04-29 18:40:42.000 119 12279.33 88.10 55430.18 88888.00 2007-04-29 18:40:42.125 119 12279.30 88.12 55430.20 88888.00 2007-04-29 18:40:42.250 119 12279.27 88.08 55430.15 88888.00 2007-04-29 18:40:42.375 119 12279.25 88.10 55430.18 88888.00 2007-04-29 18:40:42.500 119 12279.27 88.15 55430.18 88888.00 2007-04-29 18:40:42.625 119 12279.27 88.17 55430.18 88888.00 2007-04-29 18:40:42.750 119 12279.35 88.22 55430.20 88888.00 2007-04-29 18:40:42.875 119 12279.35 88.20 55430.15 88888.00 2007-04-29 18:40:43.000 119 12279.33 88.20 55430.12 88888.00 2007-04-29 18:40:43.125 119 12279.45 88.28 55430.18 88888.00 2007-04-29 18:40:43.250 119 12279.48 88.33 55430.20 88888.00 2007-04-29 18:40:43.375 119 12279.48 88.30 55430.20 88888.00 2007-04-29 18:40:43.500 119 12279.45 88.25 55430.12 88888.00 2007-04-29 18:40:43.625 119 12279.38 88.20 55430.12 88888.00 2007-04-29 18:40:43.750 119 12279.35 88.22 55430.07 88888.00 2007-04-29 18:40:43.875 119 12279.45 88.30 55430.10 88888.00 2007-04-29 18:40:44.000 119 12279.48 88.35 55430.10 88888.00 2007-04-29 18:40:44.125 119 12279.48 88.30 55430.12 88888.00 2007-04-29 18:40:44.250 119 12279.45 88.35 55430.15 88888.00 2007-04-29 18:40:44.375 119 12279.48 88.42 55430.15 88888.00 2007-04-29 18:40:44.500 119 12279.52 88.42 55430.12 88888.00 2007-04-29 18:40:44.625 119 12279.52 88.42 55430.12 88888.00 2007-04-29 18:40:44.750 119 12279.52 88.40 55430.10 88888.00 2007-04-29 18:40:44.875 119 12279.50 88.35 55430.10 88888.00 2007-04-29 18:40:45.000 119 12279.55 88.40 55430.12 88888.00 2007-04-29 18:40:45.125 119 12279.58 88.40 55430.12 88888.00 2007-04-29 18:40:45.250 119 12279.58 88.45 55430.12 88888.00 2007-04-29 18:40:45.375 119 12279.60 88.47 55430.12 88888.00 2007-04-29 18:40:45.500 119 12279.62 88.47 55430.10 88888.00 2007-04-29 18:40:45.625 119 12279.62 88.47 55430.07 88888.00 2007-04-29 18:40:45.750 119 12279.67 88.50 55430.05 88888.00 2007-04-29 18:40:45.875 119 12279.67 88.50 55430.05 88888.00 2007-04-29 18:40:46.000 119 12279.73 88.53 55430.07 88888.00 2007-04-29 18:40:46.125 119 12279.80 88.55 55430.05 88888.00 2007-04-29 18:40:46.250 119 12279.73 88.53 55430.00 88888.00 2007-04-29 18:40:46.375 119 12279.75 88.53 55430.00 88888.00 2007-04-29 18:40:46.500 119 12279.83 88.58 55430.05 88888.00 2007-04-29 18:40:46.625 119 12279.83 88.60 55430.07 88888.00 2007-04-29 18:40:46.750 119 12279.75 88.55 55430.05 88888.00 2007-04-29 18:40:46.875 119 12279.75 88.58 55430.05 88888.00 2007-04-29 18:40:47.000 119 12279.83 88.58 55430.00 88888.00 2007-04-29 18:40:47.125 119 12279.83 88.62 55430.05 88888.00 2007-04-29 18:40:47.250 119 12279.80 88.65 55430.05 88888.00 2007-04-29 18:40:47.375 119 12279.77 88.62 55430.03 88888.00 2007-04-29 18:40:47.500 119 12279.80 88.60 55430.03 88888.00 2007-04-29 18:40:47.625 119 12279.85 88.60 55430.00 88888.00 2007-04-29 18:40:47.750 119 12279.88 88.67 55430.00 88888.00 2007-04-29 18:40:47.875 119 12279.88 88.67 55429.97 88888.00 2007-04-29 18:40:48.000 119 12279.88 88.62 55429.97 88888.00 2007-04-29 18:40:48.125 119 12279.77 88.65 55430.00 88888.00 2007-04-29 18:40:48.250 119 12279.75 88.70 55430.05 88888.00 2007-04-29 18:40:48.375 119 12279.83 88.72 55430.03 88888.00 2007-04-29 18:40:48.500 119 12279.80 88.67 55430.03 88888.00 2007-04-29 18:40:48.625 119 12279.75 88.65 55429.97 88888.00 2007-04-29 18:40:48.750 119 12279.75 88.70 55430.00 88888.00 2007-04-29 18:40:48.875 119 12279.73 88.65 55429.97 88888.00 2007-04-29 18:40:49.000 119 12279.80 88.67 55429.95 88888.00 2007-04-29 18:40:49.125 119 12279.90 88.72 55429.97 88888.00 2007-04-29 18:40:49.250 119 12279.80 88.72 55429.95 88888.00 2007-04-29 18:40:49.375 119 12279.80 88.80 55429.97 88888.00 2007-04-29 18:40:49.500 119 12279.77 88.75 55429.93 88888.00 2007-04-29 18:40:49.625 119 12279.80 88.72 55429.93 88888.00 2007-04-29 18:40:49.750 119 12279.77 88.75 55429.90 88888.00 2007-04-29 18:40:49.875 119 12279.77 88.72 55429.90 88888.00 2007-04-29 18:40:50.000 119 12279.85 88.70 55429.93 88888.00 2007-04-29 18:40:50.125 119 12279.77 88.70 55429.93 88888.00 2007-04-29 18:40:50.250 119 12279.85 88.78 55429.97 88888.00 2007-04-29 18:40:50.375 119 12279.92 88.78 55429.95 88888.00 2007-04-29 18:40:50.500 119 12279.88 88.85 55429.93 88888.00 2007-04-29 18:40:50.625 119 12279.83 88.83 55429.95 88888.00 2007-04-29 18:40:50.750 119 12279.85 88.75 55429.93 88888.00 2007-04-29 18:40:50.875 119 12279.88 88.80 55429.93 88888.00 2007-04-29 18:40:51.000 119 12279.90 88.83 55429.93 88888.00 2007-04-29 18:40:51.125 119 12279.85 88.75 55429.90 88888.00 2007-04-29 18:40:51.250 119 12279.85 88.75 55429.93 88888.00 2007-04-29 18:40:51.375 119 12279.90 88.85 55429.90 88888.00 2007-04-29 18:40:51.500 119 12279.90 88.83 55429.90 88888.00 2007-04-29 18:40:51.625 119 12279.88 88.78 55429.88 88888.00 2007-04-29 18:40:51.750 119 12279.85 88.80 55429.90 88888.00 2007-04-29 18:40:51.875 119 12279.95 88.85 55429.93 88888.00 2007-04-29 18:40:52.000 119 12279.98 88.85 55429.90 88888.00 2007-04-29 18:40:52.125 119 12279.95 88.85 55429.90 88888.00 2007-04-29 18:40:52.250 119 12279.90 88.88 55429.90 88888.00 2007-04-29 18:40:52.375 119 12279.98 88.90 55429.90 88888.00 2007-04-29 18:40:52.500 119 12279.98 88.88 55429.85 88888.00 2007-04-29 18:40:52.625 119 12279.90 88.85 55429.82 88888.00 2007-04-29 18:40:52.750 119 12279.88 88.83 55429.85 88888.00 2007-04-29 18:40:52.875 119 12279.90 88.90 55429.85 88888.00 2007-04-29 18:40:53.000 119 12279.92 88.90 55429.85 88888.00 2007-04-29 18:40:53.125 119 12279.85 88.88 55429.88 88888.00 2007-04-29 18:40:53.250 119 12279.88 88.88 55429.88 88888.00 2007-04-29 18:40:53.375 119 12279.95 88.90 55429.90 88888.00 2007-04-29 18:40:53.500 119 12280.05 88.95 55429.88 88888.00 2007-04-29 18:40:53.625 119 12280.10 88.97 55429.88 88888.00 2007-04-29 18:40:53.750 119 12280.08 88.95 55429.82 88888.00 2007-04-29 18:40:53.875 119 12280.05 88.90 55429.80 88888.00 2007-04-29 18:40:54.000 119 12280.05 88.88 55429.78 88888.00 2007-04-29 18:40:54.125 119 12280.05 88.83 55429.78 88888.00 2007-04-29 18:40:54.250 119 12280.00 88.85 55429.82 88888.00 2007-04-29 18:40:54.375 119 12280.02 88.95 55429.85 88888.00 2007-04-29 18:40:54.500 119 12280.12 89.00 55429.82 88888.00 2007-04-29 18:40:54.625 119 12280.15 89.05 55429.80 88888.00 2007-04-29 18:40:54.750 119 12280.02 89.05 55429.82 88888.00 2007-04-29 18:40:54.875 119 12279.98 89.03 55429.85 88888.00 2007-04-29 18:40:55.000 119 12280.02 89.00 55429.80 88888.00 2007-04-29 18:40:55.125 119 12280.00 89.03 55429.80 88888.00 2007-04-29 18:40:55.250 119 12279.98 89.03 55429.80 88888.00 2007-04-29 18:40:55.375 119 12280.00 89.08 55429.80 88888.00 2007-04-29 18:40:55.500 119 12279.95 89.08 55429.82 88888.00 2007-04-29 18:40:55.625 119 12279.90 89.00 55429.78 88888.00 2007-04-29 18:40:55.750 119 12279.92 89.05 55429.80 88888.00 2007-04-29 18:40:55.875 119 12279.98 89.10 55429.82 88888.00 2007-04-29 18:40:56.000 119 12280.00 89.10 55429.80 88888.00 2007-04-29 18:40:56.125 119 12280.00 89.15 55429.78 88888.00 2007-04-29 18:40:56.250 119 12279.98 89.17 55429.80 88888.00 2007-04-29 18:40:56.375 119 12280.00 89.15 55429.80 88888.00 2007-04-29 18:40:56.500 119 12280.10 89.17 55429.80 88888.00 2007-04-29 18:40:56.625 119 12280.10 89.15 55429.82 88888.00 2007-04-29 18:40:56.750 119 12280.02 89.15 55429.82 88888.00 2007-04-29 18:40:56.875 119 12280.02 89.17 55429.82 88888.00 2007-04-29 18:40:57.000 119 12280.00 89.20 55429.82 88888.00 2007-04-29 18:40:57.125 119 12280.02 89.20 55429.78 88888.00 2007-04-29 18:40:57.250 119 12280.02 89.20 55429.75 88888.00 2007-04-29 18:40:57.375 119 12280.02 89.22 55429.75 88888.00 2007-04-29 18:40:57.500 119 12280.05 89.28 55429.80 88888.00 2007-04-29 18:40:57.625 119 12280.05 89.28 55429.80 88888.00 2007-04-29 18:40:57.750 119 12280.10 89.28 55429.78 88888.00 2007-04-29 18:40:57.875 119 12280.12 89.33 55429.72 88888.00 2007-04-29 18:40:58.000 119 12280.15 89.33 55429.72 88888.00 2007-04-29 18:40:58.125 119 12280.15 89.33 55429.72 88888.00 2007-04-29 18:40:58.250 119 12280.15 89.35 55429.78 88888.00 2007-04-29 18:40:58.375 119 12280.15 89.35 55429.78 88888.00 2007-04-29 18:40:58.500 119 12280.10 89.30 55429.78 88888.00 2007-04-29 18:40:58.625 119 12280.05 89.33 55429.78 88888.00 2007-04-29 18:40:58.750 119 12280.02 89.35 55429.75 88888.00 2007-04-29 18:40:58.875 119 12280.05 89.38 55429.75 88888.00 2007-04-29 18:40:59.000 119 12280.10 89.40 55429.75 88888.00 2007-04-29 18:40:59.125 119 12280.12 89.45 55429.75 88888.00 2007-04-29 18:40:59.250 119 12280.05 89.42 55429.75 88888.00 2007-04-29 18:40:59.375 119 12279.98 89.40 55429.75 88888.00 2007-04-29 18:40:59.500 119 12279.98 89.40 55429.75 88888.00 2007-04-29 18:40:59.625 119 12280.05 89.45 55429.75 88888.00 2007-04-29 18:40:59.750 119 12280.08 89.53 55429.75 88888.00 2007-04-29 18:40:59.875 119 12280.05 89.55 55429.75 88888.00 2007-04-29 18:41:00.000 119 12279.98 89.53 55429.70 88888.00 2007-04-29 18:41:00.125 119 12279.95 89.50 55429.75 88888.00 2007-04-29 18:41:00.250 119 12280.02 89.55 55429.78 88888.00 2007-04-29 18:41:00.375 119 12280.17 89.60 55429.78 88888.00 2007-04-29 18:41:00.500 119 12280.12 89.62 55429.78 88888.00 2007-04-29 18:41:00.625 119 12280.02 89.62 55429.75 88888.00 2007-04-29 18:41:00.750 119 12280.00 89.62 55429.72 88888.00 2007-04-29 18:41:00.875 119 12280.00 89.65 55429.78 88888.00 2007-04-29 18:41:01.000 119 12279.98 89.65 55429.75 88888.00 2007-04-29 18:41:01.125 119 12279.98 89.62 55429.72 88888.00 2007-04-29 18:41:01.250 119 12279.98 89.62 55429.72 88888.00 2007-04-29 18:41:01.375 119 12280.08 89.67 55429.75 88888.00 2007-04-29 18:41:01.500 119 12280.08 89.67 55429.78 88888.00 2007-04-29 18:41:01.625 119 12280.05 89.67 55429.75 88888.00 2007-04-29 18:41:01.750 119 12280.00 89.70 55429.72 88888.00 2007-04-29 18:41:01.875 119 12280.00 89.70 55429.72 88888.00 2007-04-29 18:41:02.000 119 12280.02 89.72 55429.72 88888.00 2007-04-29 18:41:02.125 119 12279.95 89.70 55429.72 88888.00 2007-04-29 18:41:02.250 119 12279.85 89.67 55429.70 88888.00 2007-04-29 18:41:02.375 119 12279.85 89.67 55429.72 88888.00 2007-04-29 18:41:02.500 119 12279.92 89.70 55429.72 88888.00 2007-04-29 18:41:02.625 119 12280.00 89.83 55429.72 88888.00 2007-04-29 18:41:02.750 119 12280.05 89.90 55429.75 88888.00 2007-04-29 18:41:02.875 119 12280.08 89.85 55429.72 88888.00 2007-04-29 18:41:03.000 119 12280.08 89.78 55429.72 88888.00 2007-04-29 18:41:03.125 119 12280.05 89.80 55429.78 88888.00 2007-04-29 18:41:03.250 119 12280.00 89.83 55429.75 88888.00 2007-04-29 18:41:03.375 119 12280.05 89.85 55429.72 88888.00 2007-04-29 18:41:03.500 119 12280.02 89.80 55429.72 88888.00 2007-04-29 18:41:03.625 119 12280.00 89.78 55429.70 88888.00 2007-04-29 18:41:03.750 119 12279.98 89.78 55429.70 88888.00 2007-04-29 18:41:03.875 119 12279.98 89.83 55429.72 88888.00 2007-04-29 18:41:04.000 119 12279.92 89.88 55429.72 88888.00 2007-04-29 18:41:04.125 119 12279.85 89.83 55429.72 88888.00 2007-04-29 18:41:04.250 119 12279.88 89.80 55429.70 88888.00 2007-04-29 18:41:04.375 119 12279.92 89.85 55429.70 88888.00 2007-04-29 18:41:04.500 119 12279.98 89.92 55429.75 88888.00 2007-04-29 18:41:04.625 119 12279.95 89.90 55429.72 88888.00 2007-04-29 18:41:04.750 119 12279.85 89.88 55429.72 88888.00 2007-04-29 18:41:04.875 119 12279.88 89.92 55429.75 88888.00 2007-04-29 18:41:05.000 119 12279.80 89.92 55429.70 88888.00 2007-04-29 18:41:05.125 119 12279.73 89.92 55429.72 88888.00 2007-04-29 18:41:05.250 119 12279.77 89.90 55429.70 88888.00 2007-04-29 18:41:05.375 119 12279.77 89.90 55429.72 88888.00 2007-04-29 18:41:05.500 119 12279.73 89.92 55429.72 88888.00 2007-04-29 18:41:05.625 119 12279.70 89.90 55429.72 88888.00 2007-04-29 18:41:05.750 119 12279.67 89.88 55429.68 88888.00 2007-04-29 18:41:05.875 119 12279.73 89.95 55429.70 88888.00 2007-04-29 18:41:06.000 119 12279.77 89.97 55429.68 88888.00 2007-04-29 18:41:06.125 119 12279.73 90.00 55429.68 88888.00 2007-04-29 18:41:06.250 119 12279.70 90.03 55429.70 88888.00 2007-04-29 18:41:06.375 119 12279.73 90.00 55429.72 88888.00 2007-04-29 18:41:06.500 119 12279.73 90.00 55429.72 88888.00 2007-04-29 18:41:06.625 119 12279.62 90.00 55429.72 88888.00 2007-04-29 18:41:06.750 119 12279.62 90.05 55429.75 88888.00 2007-04-29 18:41:06.875 119 12279.58 90.00 55429.70 88888.00 2007-04-29 18:41:07.000 119 12279.60 90.00 55429.70 88888.00 2007-04-29 18:41:07.125 119 12279.67 90.05 55429.72 88888.00 2007-04-29 18:41:07.250 119 12279.65 89.97 55429.75 88888.00 2007-04-29 18:41:07.375 119 12279.62 90.00 55429.72 88888.00 2007-04-29 18:41:07.500 119 12279.58 90.05 55429.72 88888.00 2007-04-29 18:41:07.625 119 12279.60 90.08 55429.75 88888.00 2007-04-29 18:41:07.750 119 12279.58 90.05 55429.75 88888.00 2007-04-29 18:41:07.875 119 12279.60 90.03 55429.75 88888.00 2007-04-29 18:41:08.000 119 12279.60 90.03 55429.72 88888.00 2007-04-29 18:41:08.125 119 12279.55 90.03 55429.70 88888.00 2007-04-29 18:41:08.250 119 12279.52 90.00 55429.70 88888.00 2007-04-29 18:41:08.375 119 12279.52 90.03 55429.70 88888.00 2007-04-29 18:41:08.500 119 12279.50 90.00 55429.75 88888.00 2007-04-29 18:41:08.625 119 12279.48 90.05 55429.78 88888.00 2007-04-29 18:41:08.750 119 12279.48 90.08 55429.78 88888.00 2007-04-29 18:41:08.875 119 12279.45 90.03 55429.75 88888.00 2007-04-29 18:41:09.000 119 12279.45 90.05 55429.75 88888.00 2007-04-29 18:41:09.125 119 12279.45 90.08 55429.75 88888.00 2007-04-29 18:41:09.250 119 12279.42 90.10 55429.75 88888.00 2007-04-29 18:41:09.375 119 12279.40 90.10 55429.72 88888.00 2007-04-29 18:41:09.500 119 12279.35 90.12 55429.72 88888.00 2007-04-29 18:41:09.625 119 12279.35 90.20 55429.75 88888.00 2007-04-29 18:41:09.750 119 12279.30 90.17 55429.75 88888.00 2007-04-29 18:41:09.875 119 12279.33 90.15 55429.72 88888.00 2007-04-29 18:41:10.000 119 12279.40 90.17 55429.72 88888.00 2007-04-29 18:41:10.125 119 12279.33 90.20 55429.70 88888.00 2007-04-29 18:41:10.250 119 12279.17 90.12 55429.70 88888.00 2007-04-29 18:41:10.375 119 12279.15 90.17 55429.72 88888.00 2007-04-29 18:41:10.500 119 12279.17 90.20 55429.75 88888.00 2007-04-29 18:41:10.625 119 12279.23 90.20 55429.75 88888.00 2007-04-29 18:41:10.750 119 12279.35 90.25 55429.78 88888.00 2007-04-29 18:41:10.875 119 12279.30 90.25 55429.78 88888.00 2007-04-29 18:41:11.000 119 12279.15 90.17 55429.75 88888.00 2007-04-29 18:41:11.125 119 12279.12 90.17 55429.75 88888.00 2007-04-29 18:41:11.250 119 12279.12 90.17 55429.75 88888.00 2007-04-29 18:41:11.375 119 12279.12 90.17 55429.78 88888.00 2007-04-29 18:41:11.500 119 12279.12 90.22 55429.80 88888.00 2007-04-29 18:41:11.625 119 12279.12 90.28 55429.80 88888.00 2007-04-29 18:41:11.750 119 12279.12 90.28 55429.80 88888.00 2007-04-29 18:41:11.875 119 12279.10 90.22 55429.80 88888.00 2007-04-29 18:41:12.000 119 12279.00 90.20 55429.78 88888.00 2007-04-29 18:41:12.125 119 12279.00 90.22 55429.82 88888.00 2007-04-29 18:41:12.250 119 12279.02 90.20 55429.80 88888.00 2007-04-29 18:41:12.375 119 12279.02 90.20 55429.75 88888.00 2007-04-29 18:41:12.500 119 12279.00 90.22 55429.75 88888.00 2007-04-29 18:41:12.625 119 12278.95 90.20 55429.75 88888.00 2007-04-29 18:41:12.750 119 12278.95 90.22 55429.80 88888.00 2007-04-29 18:41:12.875 119 12279.00 90.25 55429.82 88888.00 2007-04-29 18:41:13.000 119 12278.98 90.28 55429.80 88888.00 2007-04-29 18:41:13.125 119 12278.92 90.20 55429.78 88888.00 2007-04-29 18:41:13.250 119 12278.98 90.17 55429.78 88888.00 2007-04-29 18:41:13.375 119 12278.98 90.15 55429.78 88888.00 2007-04-29 18:41:13.500 119 12278.92 90.12 55429.75 88888.00 2007-04-29 18:41:13.625 119 12278.88 90.12 55429.75 88888.00 2007-04-29 18:41:13.750 119 12278.88 90.17 55429.75 88888.00 2007-04-29 18:41:13.875 119 12278.85 90.17 55429.78 88888.00 2007-04-29 18:41:14.000 119 12278.80 90.20 55429.78 88888.00 2007-04-29 18:41:14.125 119 12278.83 90.20 55429.80 88888.00 2007-04-29 18:41:14.250 119 12278.75 90.17 55429.80 88888.00 2007-04-29 18:41:14.375 119 12278.73 90.15 55429.78 88888.00 2007-04-29 18:41:14.500 119 12278.77 90.20 55429.80 88888.00 2007-04-29 18:41:14.625 119 12278.80 90.20 55429.78 88888.00 2007-04-29 18:41:14.750 119 12278.88 90.22 55429.80 88888.00 2007-04-29 18:41:14.875 119 12278.90 90.25 55429.80 88888.00 2007-04-29 18:41:15.000 119 12278.90 90.28 55429.82 88888.00 2007-04-29 18:41:15.125 119 12278.88 90.28 55429.82 88888.00 2007-04-29 18:41:15.250 119 12278.67 90.12 55429.80 88888.00 2007-04-29 18:41:15.375 119 12278.67 90.12 55429.80 88888.00 2007-04-29 18:41:15.500 119 12278.77 90.15 55429.80 88888.00 2007-04-29 18:41:15.625 119 12278.73 90.20 55429.82 88888.00 2007-04-29 18:41:15.750 119 12278.70 90.20 55429.80 88888.00 2007-04-29 18:41:15.875 119 12278.67 90.20 55429.78 88888.00 2007-04-29 18:41:16.000 119 12278.65 90.20 55429.78 88888.00 2007-04-29 18:41:16.125 119 12278.62 90.25 55429.78 88888.00 2007-04-29 18:41:16.250 119 12278.60 90.15 55429.80 88888.00 2007-04-29 18:41:16.375 119 12278.65 90.10 55429.82 88888.00 2007-04-29 18:41:16.500 119 12278.70 90.10 55429.82 88888.00 2007-04-29 18:41:16.625 119 12278.67 90.12 55429.82 88888.00 2007-04-29 18:41:16.750 119 12278.60 90.12 55429.80 88888.00 2007-04-29 18:41:16.875 119 12278.58 90.17 55429.82 88888.00 2007-04-29 18:41:17.000 119 12278.60 90.10 55429.82 88888.00 2007-04-29 18:41:17.125 119 12278.65 90.10 55429.88 88888.00 2007-04-29 18:41:17.250 119 12278.65 90.05 55429.85 88888.00 2007-04-29 18:41:17.375 119 12278.58 90.05 55429.85 88888.00 2007-04-29 18:41:17.500 119 12278.55 90.03 55429.80 88888.00 2007-04-29 18:41:17.625 119 12278.55 90.10 55429.85 88888.00 2007-04-29 18:41:17.750 119 12278.50 90.10 55429.82 88888.00 2007-04-29 18:41:17.875 119 12278.52 90.10 55429.82 88888.00 2007-04-29 18:41:18.000 119 12278.58 90.05 55429.82 88888.00 2007-04-29 18:41:18.125 119 12278.55 90.03 55429.80 88888.00 2007-04-29 18:41:18.250 119 12278.48 90.00 55429.85 88888.00 2007-04-29 18:41:18.375 119 12278.48 90.00 55429.85 88888.00 2007-04-29 18:41:18.500 119 12278.52 90.03 55429.88 88888.00 2007-04-29 18:41:18.625 119 12278.48 90.00 55429.90 88888.00 2007-04-29 18:41:18.750 119 12278.42 89.95 55429.90 88888.00 2007-04-29 18:41:18.875 119 12278.42 89.92 55429.88 88888.00 2007-04-29 18:41:19.000 119 12278.45 90.00 55429.88 88888.00 2007-04-29 18:41:19.125 119 12278.42 90.05 55429.90 88888.00 2007-04-29 18:41:19.250 119 12278.42 90.00 55429.88 88888.00 2007-04-29 18:41:19.375 119 12278.45 90.00 55429.90 88888.00 2007-04-29 18:41:19.500 119 12278.38 90.00 55429.85 88888.00 2007-04-29 18:41:19.625 119 12278.25 89.97 55429.88 88888.00 2007-04-29 18:41:19.750 119 12278.25 89.90 55429.85 88888.00 2007-04-29 18:41:19.875 119 12278.27 89.90 55429.88 88888.00 2007-04-29 18:41:20.000 119 12278.27 89.97 55429.85 88888.00 2007-04-29 18:41:20.125 119 12278.23 89.95 55429.88 88888.00 2007-04-29 18:41:20.250 119 12278.12 89.88 55429.85 88888.00 2007-04-29 18:41:20.375 119 12278.15 89.85 55429.88 88888.00 2007-04-29 18:41:20.500 119 12278.12 89.85 55429.90 88888.00 2007-04-29 18:41:20.625 119 12278.12 89.88 55429.93 88888.00 2007-04-29 18:41:20.750 119 12278.12 89.90 55429.93 88888.00 2007-04-29 18:41:20.875 119 12278.10 89.92 55429.93 88888.00 2007-04-29 18:41:21.000 119 12278.10 89.90 55429.90 88888.00 2007-04-29 18:41:21.125 119 12278.08 89.83 55429.88 88888.00 2007-04-29 18:41:21.250 119 12278.02 89.80 55429.85 88888.00 2007-04-29 18:41:21.375 119 12278.10 89.80 55429.85 88888.00 2007-04-29 18:41:21.500 119 12278.10 89.83 55429.93 88888.00 2007-04-29 18:41:21.625 119 12278.08 89.88 55429.95 88888.00 2007-04-29 18:41:21.750 119 12277.95 89.88 55429.90 88888.00 2007-04-29 18:41:21.875 119 12277.90 89.83 55429.90 88888.00 2007-04-29 18:41:22.000 119 12277.92 89.75 55429.85 88888.00 2007-04-29 18:41:22.125 119 12277.92 89.80 55429.90 88888.00 2007-04-29 18:41:22.250 119 12277.88 89.78 55429.95 88888.00 2007-04-29 18:41:22.375 119 12277.80 89.83 55429.90 88888.00 2007-04-29 18:41:22.500 119 12277.77 89.80 55429.90 88888.00 2007-04-29 18:41:22.625 119 12277.80 89.80 55429.90 88888.00 2007-04-29 18:41:22.750 119 12277.85 89.83 55429.90 88888.00 2007-04-29 18:41:22.875 119 12277.77 89.88 55429.93 88888.00 2007-04-29 18:41:23.000 119 12277.70 89.85 55429.95 88888.00 2007-04-29 18:41:23.125 119 12277.80 89.83 55429.97 88888.00 2007-04-29 18:41:23.250 119 12277.80 89.80 55429.95 88888.00 2007-04-29 18:41:23.375 119 12277.73 89.80 55429.93 88888.00 2007-04-29 18:41:23.500 119 12277.67 89.83 55429.90 88888.00 2007-04-29 18:41:23.625 119 12277.65 89.78 55429.93 88888.00 2007-04-29 18:41:23.750 119 12277.65 89.78 55429.90 88888.00 2007-04-29 18:41:23.875 119 12277.60 89.78 55429.93 88888.00 2007-04-29 18:41:24.000 119 12277.60 89.80 55429.95 88888.00 2007-04-29 18:41:24.125 119 12277.60 89.83 55429.93 88888.00 2007-04-29 18:41:24.250 119 12277.55 89.72 55429.93 88888.00 2007-04-29 18:41:24.375 119 12277.60 89.75 55429.90 88888.00 2007-04-29 18:41:24.500 119 12277.55 89.80 55429.93 88888.00 2007-04-29 18:41:24.625 119 12277.58 89.85 55429.93 88888.00 2007-04-29 18:41:24.750 119 12277.48 89.80 55429.88 88888.00 2007-04-29 18:41:24.875 119 12277.42 89.80 55429.88 88888.00 2007-04-29 18:41:25.000 119 12277.40 89.78 55429.88 88888.00 2007-04-29 18:41:25.125 119 12277.38 89.83 55429.90 88888.00 2007-04-29 18:41:25.250 119 12277.40 89.83 55429.93 88888.00 2007-04-29 18:41:25.375 119 12277.45 89.88 55429.93 88888.00 2007-04-29 18:41:25.500 119 12277.42 89.85 55429.93 88888.00 2007-04-29 18:41:25.625 119 12277.35 89.83 55429.90 88888.00 2007-04-29 18:41:25.750 119 12277.35 89.85 55429.88 88888.00 2007-04-29 18:41:25.875 119 12277.35 89.85 55429.90 88888.00 2007-04-29 18:41:26.000 119 12277.45 89.85 55429.93 88888.00 2007-04-29 18:41:26.125 119 12277.42 89.78 55429.93 88888.00 2007-04-29 18:41:26.250 119 12277.35 89.80 55429.90 88888.00 2007-04-29 18:41:26.375 119 12277.38 89.85 55429.90 88888.00 2007-04-29 18:41:26.500 119 12277.35 89.90 55429.88 88888.00 2007-04-29 18:41:26.625 119 12277.33 89.90 55429.90 88888.00 2007-04-29 18:41:26.750 119 12277.35 89.97 55429.95 88888.00 2007-04-29 18:41:26.875 119 12277.30 89.92 55429.95 88888.00 2007-04-29 18:41:27.000 119 12277.27 89.92 55429.90 88888.00 2007-04-29 18:41:27.125 119 12277.23 90.00 55429.93 88888.00 2007-04-29 18:41:27.250 119 12277.20 89.95 55429.95 88888.00 2007-04-29 18:41:27.375 119 12277.33 89.97 55429.93 88888.00 2007-04-29 18:41:27.500 119 12277.33 90.00 55429.93 88888.00 2007-04-29 18:41:27.625 119 12277.33 90.00 55429.90 88888.00 2007-04-29 18:41:27.750 119 12277.30 90.03 55429.90 88888.00 2007-04-29 18:41:27.875 119 12277.25 90.00 55429.88 88888.00 2007-04-29 18:41:28.000 119 12277.30 90.00 55429.90 88888.00 2007-04-29 18:41:28.125 119 12277.35 90.00 55429.90 88888.00 2007-04-29 18:41:28.250 119 12277.25 89.97 55429.90 88888.00 2007-04-29 18:41:28.375 119 12277.20 89.97 55429.90 88888.00 2007-04-29 18:41:28.500 119 12277.23 90.03 55429.88 88888.00 2007-04-29 18:41:28.625 119 12277.27 90.05 55429.90 88888.00 2007-04-29 18:41:28.750 119 12277.23 90.08 55429.90 88888.00 2007-04-29 18:41:28.875 119 12277.20 90.05 55429.88 88888.00 2007-04-29 18:41:29.000 119 12277.15 90.05 55429.88 88888.00 2007-04-29 18:41:29.125 119 12277.23 90.08 55429.88 88888.00 2007-04-29 18:41:29.250 119 12277.23 90.15 55429.90 88888.00 2007-04-29 18:41:29.375 119 12277.27 90.17 55429.88 88888.00 2007-04-29 18:41:29.500 119 12277.23 90.15 55429.88 88888.00 2007-04-29 18:41:29.625 119 12277.20 90.10 55429.85 88888.00 2007-04-29 18:41:29.750 119 12277.25 90.15 55429.88 88888.00 2007-04-29 18:41:29.875 119 12277.23 90.12 55429.90 88888.00 2007-04-29 18:41:30.000 119 12277.20 90.10 55429.88 88888.00 2007-04-29 18:41:30.125 119 12277.15 90.12 55429.82 88888.00 2007-04-29 18:41:30.250 119 12277.15 90.17 55429.85 88888.00 2007-04-29 18:41:30.375 119 12277.20 90.17 55429.90 88888.00 2007-04-29 18:41:30.500 119 12277.23 90.25 55429.90 88888.00 2007-04-29 18:41:30.625 119 12277.20 90.25 55429.90 88888.00 2007-04-29 18:41:30.750 119 12277.20 90.28 55429.88 88888.00 2007-04-29 18:41:30.875 119 12277.12 90.22 55429.85 88888.00 2007-04-29 18:41:31.000 119 12277.05 90.20 55429.85 88888.00 2007-04-29 18:41:31.125 119 12277.10 90.20 55429.85 88888.00 2007-04-29 18:41:31.250 119 12277.12 90.22 55429.85 88888.00 2007-04-29 18:41:31.375 119 12277.15 90.28 55429.88 88888.00 2007-04-29 18:41:31.500 119 12277.15 90.25 55429.85 88888.00 2007-04-29 18:41:31.625 119 12277.20 90.30 55429.82 88888.00 2007-04-29 18:41:31.750 119 12277.17 90.33 55429.80 88888.00 2007-04-29 18:41:31.875 119 12277.12 90.30 55429.78 88888.00 2007-04-29 18:41:32.000 119 12277.10 90.33 55429.78 88888.00 2007-04-29 18:41:32.125 119 12277.15 90.35 55429.80 88888.00 2007-04-29 18:41:32.250 119 12277.20 90.35 55429.80 88888.00 2007-04-29 18:41:32.375 119 12277.23 90.40 55429.82 88888.00 2007-04-29 18:41:32.500 119 12277.15 90.38 55429.80 88888.00 2007-04-29 18:41:32.625 119 12277.23 90.45 55429.85 88888.00 2007-04-29 18:41:32.750 119 12277.20 90.45 55429.85 88888.00 2007-04-29 18:41:32.875 119 12277.17 90.45 55429.80 88888.00 2007-04-29 18:41:33.000 119 12277.17 90.47 55429.82 88888.00 2007-04-29 18:41:33.125 119 12277.10 90.47 55429.82 88888.00 2007-04-29 18:41:33.250 119 12277.10 90.47 55429.82 88888.00 2007-04-29 18:41:33.375 119 12277.17 90.53 55429.85 88888.00 2007-04-29 18:41:33.500 119 12277.20 90.55 55429.85 88888.00 2007-04-29 18:41:33.625 119 12277.12 90.55 55429.80 88888.00 2007-04-29 18:41:33.750 119 12277.12 90.58 55429.82 88888.00 2007-04-29 18:41:33.875 119 12277.10 90.53 55429.85 88888.00 2007-04-29 18:41:34.000 119 12277.12 90.53 55429.82 88888.00 2007-04-29 18:41:34.125 119 12277.20 90.62 55429.82 88888.00 2007-04-29 18:41:34.250 119 12277.20 90.60 55429.80 88888.00 2007-04-29 18:41:34.375 119 12277.10 90.58 55429.82 88888.00 2007-04-29 18:41:34.500 119 12277.02 90.65 55429.85 88888.00 2007-04-29 18:41:34.625 119 12277.02 90.67 55429.82 88888.00 2007-04-29 18:41:34.750 119 12276.92 90.65 55429.85 88888.00 2007-04-29 18:41:34.875 119 12276.90 90.70 55429.82 88888.00 2007-04-29 18:41:35.000 119 12276.95 90.65 55429.78 88888.00 2007-04-29 18:41:35.125 119 12277.00 90.70 55429.80 88888.00 2007-04-29 18:41:35.250 119 12277.00 90.70 55429.80 88888.00 2007-04-29 18:41:35.375 119 12276.98 90.75 55429.80 88888.00 2007-04-29 18:41:35.500 119 12276.98 90.78 55429.82 88888.00 2007-04-29 18:41:35.625 119 12277.00 90.80 55429.85 88888.00 2007-04-29 18:41:35.750 119 12276.92 90.83 55429.80 88888.00 2007-04-29 18:41:35.875 119 12276.95 90.90 55429.85 88888.00 2007-04-29 18:41:36.000 119 12276.98 91.00 55429.88 88888.00 2007-04-29 18:41:36.125 119 12277.00 91.03 55429.85 88888.00 2007-04-29 18:41:36.250 119 12276.98 90.97 55429.80 88888.00 2007-04-29 18:41:36.375 119 12276.98 91.03 55429.80 88888.00 2007-04-29 18:41:36.500 119 12276.90 91.05 55429.75 88888.00 2007-04-29 18:41:36.625 119 12276.85 91.08 55429.75 88888.00 2007-04-29 18:41:36.750 119 12276.90 91.05 55429.78 88888.00 2007-04-29 18:41:36.875 119 12276.90 91.10 55429.82 88888.00 2007-04-29 18:41:37.000 119 12276.88 91.05 55429.80 88888.00 2007-04-29 18:41:37.125 119 12276.92 91.12 55429.80 88888.00 2007-04-29 18:41:37.250 119 12276.92 91.15 55429.82 88888.00 2007-04-29 18:41:37.375 119 12276.88 91.15 55429.82 88888.00 2007-04-29 18:41:37.500 119 12276.80 91.15 55429.80 88888.00 2007-04-29 18:41:37.625 119 12276.73 91.20 55429.82 88888.00 2007-04-29 18:41:37.750 119 12276.73 91.28 55429.80 88888.00 2007-04-29 18:41:37.875 119 12276.77 91.33 55429.85 88888.00 2007-04-29 18:41:38.000 119 12276.75 91.38 55429.78 88888.00 2007-04-29 18:41:38.125 119 12276.70 91.33 55429.75 88888.00 2007-04-29 18:41:38.250 119 12276.65 91.35 55429.75 88888.00 2007-04-29 18:41:38.375 119 12276.70 91.38 55429.80 88888.00 2007-04-29 18:41:38.500 119 12276.70 91.45 55429.78 88888.00 2007-04-29 18:41:38.625 119 12276.65 91.50 55429.80 88888.00 2007-04-29 18:41:38.750 119 12276.67 91.50 55429.78 88888.00 2007-04-29 18:41:38.875 119 12276.62 91.50 55429.72 88888.00 2007-04-29 18:41:39.000 119 12276.62 91.53 55429.72 88888.00 2007-04-29 18:41:39.125 119 12276.60 91.50 55429.75 88888.00 2007-04-29 18:41:39.250 119 12276.62 91.53 55429.75 88888.00 2007-04-29 18:41:39.375 119 12276.65 91.58 55429.78 88888.00 2007-04-29 18:41:39.500 119 12276.65 91.62 55429.75 88888.00 2007-04-29 18:41:39.625 119 12276.58 91.62 55429.78 88888.00 2007-04-29 18:41:39.750 119 12276.55 91.72 55429.75 88888.00 2007-04-29 18:41:39.875 119 12276.55 91.72 55429.75 88888.00 2007-04-29 18:41:40.000 119 12276.65 91.80 55429.75 88888.00 2007-04-29 18:41:40.125 119 12276.67 91.78 55429.72 88888.00 2007-04-29 18:41:40.250 119 12276.62 91.72 55429.72 88888.00 2007-04-29 18:41:40.375 119 12276.70 91.78 55429.75 88888.00 2007-04-29 18:41:40.500 119 12276.65 91.80 55429.72 88888.00 2007-04-29 18:41:40.625 119 12276.60 91.83 55429.72 88888.00 2007-04-29 18:41:40.750 119 12276.55 91.85 55429.68 88888.00 2007-04-29 18:41:40.875 119 12276.55 91.90 55429.68 88888.00 2007-04-29 18:41:41.000 119 12276.62 91.90 55429.70 88888.00 2007-04-29 18:41:41.125 119 12276.67 91.92 55429.72 88888.00 2007-04-29 18:41:41.250 119 12276.60 91.92 55429.68 88888.00 2007-04-29 18:41:41.375 119 12276.55 91.90 55429.65 88888.00 2007-04-29 18:41:41.500 119 12276.60 91.95 55429.70 88888.00 2007-04-29 18:41:41.625 119 12276.67 92.00 55429.70 88888.00 2007-04-29 18:41:41.750 119 12276.73 92.00 55429.70 88888.00 2007-04-29 18:41:41.875 119 12276.65 91.97 55429.68 88888.00 2007-04-29 18:41:42.000 119 12276.62 91.97 55429.65 88888.00 2007-04-29 18:41:42.125 119 12276.62 92.00 55429.68 88888.00 2007-04-29 18:41:42.250 119 12276.70 92.03 55429.70 88888.00 2007-04-29 18:41:42.375 119 12276.67 92.08 55429.68 88888.00 2007-04-29 18:41:42.500 119 12276.65 92.05 55429.65 88888.00 2007-04-29 18:41:42.625 119 12276.70 92.05 55429.70 88888.00 2007-04-29 18:41:42.750 119 12276.70 92.08 55429.70 88888.00 2007-04-29 18:41:42.875 119 12276.65 92.03 55429.62 88888.00 2007-04-29 18:41:43.000 119 12276.67 92.05 55429.62 88888.00 2007-04-29 18:41:43.125 119 12276.70 92.10 55429.65 88888.00 2007-04-29 18:41:43.250 119 12276.65 92.03 55429.68 88888.00 2007-04-29 18:41:43.375 119 12276.67 92.05 55429.68 88888.00 2007-04-29 18:41:43.500 119 12276.67 92.08 55429.72 88888.00 2007-04-29 18:41:43.625 119 12276.70 92.10 55429.70 88888.00 2007-04-29 18:41:43.750 119 12276.67 92.12 55429.70 88888.00 2007-04-29 18:41:43.875 119 12276.77 92.12 55429.68 88888.00 2007-04-29 18:41:44.000 119 12276.83 92.12 55429.68 88888.00 2007-04-29 18:41:44.125 119 12276.77 92.10 55429.65 88888.00 2007-04-29 18:41:44.250 119 12276.80 92.12 55429.68 88888.00 2007-04-29 18:41:44.375 119 12276.85 92.10 55429.62 88888.00 2007-04-29 18:41:44.500 119 12276.80 92.03 55429.57 88888.00 2007-04-29 18:41:44.625 119 12276.75 92.03 55429.57 88888.00 2007-04-29 18:41:44.750 119 12276.77 92.05 55429.62 88888.00 2007-04-29 18:41:44.875 119 12276.85 92.05 55429.60 88888.00 2007-04-29 18:41:45.000 119 12276.88 92.05 55429.57 88888.00 2007-04-29 18:41:45.125 119 12276.88 92.08 55429.60 88888.00 2007-04-29 18:41:45.250 119 12276.80 92.08 55429.62 88888.00 2007-04-29 18:41:45.375 119 12276.83 92.03 55429.60 88888.00 2007-04-29 18:41:45.500 119 12276.90 92.03 55429.60 88888.00 2007-04-29 18:41:45.625 119 12277.00 92.05 55429.60 88888.00 2007-04-29 18:41:45.750 119 12276.98 92.05 55429.60 88888.00 2007-04-29 18:41:45.875 119 12276.98 92.05 55429.62 88888.00 2007-04-29 18:41:46.000 119 12277.00 92.00 55429.60 88888.00 2007-04-29 18:41:46.125 119 12276.95 91.92 55429.57 88888.00 2007-04-29 18:41:46.250 119 12276.92 91.88 55429.57 88888.00 2007-04-29 18:41:46.375 119 12276.95 91.88 55429.57 88888.00 2007-04-29 18:41:46.500 119 12276.92 91.83 55429.55 88888.00 2007-04-29 18:41:46.625 119 12276.98 91.85 55429.55 88888.00 2007-04-29 18:41:46.750 119 12277.00 91.85 55429.57 88888.00 2007-04-29 18:41:46.875 119 12276.98 91.83 55429.57 88888.00 2007-04-29 18:41:47.000 119 12277.02 91.80 55429.55 88888.00 2007-04-29 18:41:47.125 119 12277.08 91.78 55429.57 88888.00 2007-04-29 18:41:47.250 119 12277.08 91.75 55429.57 88888.00 2007-04-29 18:41:47.375 119 12277.02 91.70 55429.53 88888.00 2007-04-29 18:41:47.500 119 12277.08 91.67 55429.57 88888.00 2007-04-29 18:41:47.625 119 12277.10 91.65 55429.60 88888.00 2007-04-29 18:41:47.750 119 12277.15 91.67 55429.57 88888.00 2007-04-29 18:41:47.875 119 12277.10 91.67 55429.57 88888.00 2007-04-29 18:41:48.000 119 12277.12 91.62 55429.57 88888.00 2007-04-29 18:41:48.125 119 12277.20 91.60 55429.60 88888.00 2007-04-29 18:41:48.250 119 12277.17 91.58 55429.62 88888.00 2007-04-29 18:41:48.375 119 12277.12 91.53 55429.60 88888.00 2007-04-29 18:41:48.500 119 12277.05 91.42 55429.57 88888.00 2007-04-29 18:41:48.625 119 12277.08 91.40 55429.57 88888.00 2007-04-29 18:41:48.750 119 12277.12 91.35 55429.57 88888.00 2007-04-29 18:41:48.875 119 12277.15 91.38 55429.60 88888.00 2007-04-29 18:41:49.000 119 12277.12 91.42 55429.57 88888.00 2007-04-29 18:41:49.125 119 12277.15 91.38 55429.60 88888.00 2007-04-29 18:41:49.250 119 12277.17 91.20 55429.57 88888.00 2007-04-29 18:41:49.375 119 12277.23 91.12 55429.57 88888.00 2007-04-29 18:41:49.500 119 12277.23 91.12 55429.57 88888.00 2007-04-29 18:41:49.625 119 12277.23 91.15 55429.60 88888.00 2007-04-29 18:41:49.750 119 12277.23 91.10 55429.62 88888.00 2007-04-29 18:41:49.875 119 12277.23 91.08 55429.62 88888.00 2007-04-29 18:41:50.000 119 12277.17 91.00 55429.60 88888.00 2007-04-29 18:41:50.125 119 12277.20 90.97 55429.57 88888.00 2007-04-29 18:41:50.250 119 12277.12 90.90 55429.55 88888.00 2007-04-29 18:41:50.375 119 12277.15 90.88 55429.57 88888.00 2007-04-29 18:41:50.500 119 12277.23 90.88 55429.57 88888.00 2007-04-29 18:41:50.625 119 12277.23 90.80 55429.55 88888.00 2007-04-29 18:41:50.750 119 12277.23 90.75 55429.57 88888.00 2007-04-29 18:41:50.875 119 12277.20 90.62 55429.55 88888.00 2007-04-29 18:41:51.000 119 12277.20 90.60 55429.55 88888.00 2007-04-29 18:41:51.125 119 12277.23 90.60 55429.57 88888.00 2007-04-29 18:41:51.250 119 12277.17 90.58 55429.57 88888.00 2007-04-29 18:41:51.375 119 12277.15 90.53 55429.57 88888.00 2007-04-29 18:41:51.500 119 12277.12 90.42 55429.57 88888.00 2007-04-29 18:41:51.625 119 12277.12 90.38 55429.62 88888.00 2007-04-29 18:41:51.750 119 12277.12 90.38 55429.60 88888.00 2007-04-29 18:41:51.875 119 12277.20 90.42 55429.62 88888.00 2007-04-29 18:41:52.000 119 12277.30 90.35 55429.57 88888.00 2007-04-29 18:41:52.125 119 12277.25 90.25 55429.57 88888.00 2007-04-29 18:41:52.250 119 12277.25 90.22 55429.60 88888.00 2007-04-29 18:41:52.375 119 12277.25 90.15 55429.55 88888.00 2007-04-29 18:41:52.500 119 12277.15 90.08 55429.57 88888.00 2007-04-29 18:41:52.625 119 12277.17 90.08 55429.60 88888.00 2007-04-29 18:41:52.750 119 12277.20 90.03 55429.60 88888.00 2007-04-29 18:41:52.875 119 12277.25 90.00 55429.55 88888.00 2007-04-29 18:41:53.000 119 12277.25 90.00 55429.57 88888.00 2007-04-29 18:41:53.125 119 12277.30 90.00 55429.60 88888.00 2007-04-29 18:41:53.250 119 12277.20 89.90 55429.57 88888.00 2007-04-29 18:41:53.375 119 12277.23 89.85 55429.57 88888.00 2007-04-29 18:41:53.500 119 12277.25 89.83 55429.60 88888.00 2007-04-29 18:41:53.625 119 12277.30 89.85 55429.65 88888.00 2007-04-29 18:41:53.750 119 12277.27 89.80 55429.65 88888.00 2007-04-29 18:41:53.875 119 12277.25 89.75 55429.65 88888.00 2007-04-29 18:41:54.000 119 12277.23 89.70 55429.60 88888.00 2007-04-29 18:41:54.125 119 12277.23 89.62 55429.62 88888.00 2007-04-29 18:41:54.250 119 12277.25 89.58 55429.62 88888.00 2007-04-29 18:41:54.375 119 12277.27 89.58 55429.62 88888.00 2007-04-29 18:41:54.500 119 12277.25 89.53 55429.62 88888.00 2007-04-29 18:41:54.625 119 12277.23 89.45 55429.60 88888.00 2007-04-29 18:41:54.750 119 12277.27 89.47 55429.60 88888.00 2007-04-29 18:41:54.875 119 12277.33 89.45 55429.62 88888.00 2007-04-29 18:41:55.000 119 12277.30 89.38 55429.60 88888.00 2007-04-29 18:41:55.125 119 12277.25 89.30 55429.60 88888.00 2007-04-29 18:41:55.250 119 12277.23 89.30 55429.60 88888.00 2007-04-29 18:41:55.375 119 12277.30 89.22 55429.62 88888.00 2007-04-29 18:41:55.500 119 12277.30 89.17 55429.62 88888.00 2007-04-29 18:41:55.625 119 12277.38 89.25 55429.62 88888.00 2007-04-29 18:41:55.750 119 12277.38 89.22 55429.62 88888.00 2007-04-29 18:41:55.875 119 12277.33 89.17 55429.62 88888.00 2007-04-29 18:41:56.000 119 12277.30 89.10 55429.62 88888.00 2007-04-29 18:41:56.125 119 12277.30 89.05 55429.60 88888.00 2007-04-29 18:41:56.250 119 12277.30 88.97 55429.60 88888.00 2007-04-29 18:41:56.375 119 12277.38 88.97 55429.65 88888.00 2007-04-29 18:41:56.500 119 12277.40 88.95 55429.68 88888.00 2007-04-29 18:41:56.625 119 12277.40 89.00 55429.70 88888.00 2007-04-29 18:41:56.750 119 12277.35 89.00 55429.68 88888.00 2007-04-29 18:41:56.875 119 12277.33 88.88 55429.68 88888.00 2007-04-29 18:41:57.000 119 12277.38 88.85 55429.65 88888.00 2007-04-29 18:41:57.125 119 12277.38 88.85 55429.68 88888.00 2007-04-29 18:41:57.250 119 12277.38 88.85 55429.68 88888.00 2007-04-29 18:41:57.375 119 12277.40 88.85 55429.68 88888.00 2007-04-29 18:41:57.500 119 12277.38 88.83 55429.68 88888.00 2007-04-29 18:41:57.625 119 12277.33 88.72 55429.65 88888.00 2007-04-29 18:41:57.750 119 12277.30 88.67 55429.65 88888.00 2007-04-29 18:41:57.875 119 12277.40 88.72 55429.65 88888.00 2007-04-29 18:41:58.000 119 12277.45 88.67 55429.62 88888.00 2007-04-29 18:41:58.125 119 12277.50 88.72 55429.68 88888.00 2007-04-29 18:41:58.250 119 12277.52 88.72 55429.72 88888.00 2007-04-29 18:41:58.375 119 12277.52 88.70 55429.70 88888.00 2007-04-29 18:41:58.500 119 12277.45 88.67 55429.68 88888.00 2007-04-29 18:41:58.625 119 12277.45 88.62 55429.68 88888.00 2007-04-29 18:41:58.750 119 12277.50 88.62 55429.68 88888.00 2007-04-29 18:41:58.875 119 12277.55 88.65 55429.70 88888.00 2007-04-29 18:41:59.000 119 12277.52 88.65 55429.68 88888.00 2007-04-29 18:41:59.125 119 12277.52 88.62 55429.68 88888.00 2007-04-29 18:41:59.250 119 12277.48 88.50 55429.65 88888.00 2007-04-29 18:41:59.375 119 12277.52 88.55 55429.65 88888.00 2007-04-29 18:41:59.500 119 12277.60 88.58 55429.65 88888.00 2007-04-29 18:41:59.625 119 12277.58 88.53 55429.65 88888.00 2007-04-29 18:41:59.750 119 12277.58 88.55 55429.68 88888.00 2007-04-29 18:41:59.875 119 12277.60 88.62 55429.70 88888.00 2007-04-29 18:42:00.000 119 12277.60 88.60 55429.68 88888.00 2007-04-29 18:42:00.125 119 12277.55 88.55 55429.68 88888.00 2007-04-29 18:42:00.250 119 12277.55 88.55 55429.68 88888.00 2007-04-29 18:42:00.375 119 12277.62 88.53 55429.68 88888.00 2007-04-29 18:42:00.500 119 12277.65 88.53 55429.68 88888.00 2007-04-29 18:42:00.625 119 12277.67 88.55 55429.65 88888.00 2007-04-29 18:42:00.750 119 12277.77 88.53 55429.65 88888.00 2007-04-29 18:42:00.875 119 12277.83 88.53 55429.65 88888.00 2007-04-29 18:42:01.000 119 12277.77 88.58 55429.62 88888.00 2007-04-29 18:42:01.125 119 12277.75 88.58 55429.62 88888.00 2007-04-29 18:42:01.250 119 12277.77 88.55 55429.65 88888.00 2007-04-29 18:42:01.375 119 12277.83 88.58 55429.65 88888.00 2007-04-29 18:42:01.500 119 12277.80 88.60 55429.60 88888.00 2007-04-29 18:42:01.625 119 12277.80 88.55 55429.57 88888.00 2007-04-29 18:42:01.750 119 12277.85 88.53 55429.55 88888.00 2007-04-29 18:42:01.875 119 12277.83 88.58 55429.60 88888.00 2007-04-29 18:42:02.000 119 12277.85 88.55 55429.60 88888.00 2007-04-29 18:42:02.125 119 12277.83 88.55 55429.60 88888.00 2007-04-29 18:42:02.250 119 12277.83 88.60 55429.60 88888.00 2007-04-29 18:42:02.375 119 12277.92 88.62 55429.60 88888.00 2007-04-29 18:42:02.500 119 12277.95 88.58 55429.60 88888.00 2007-04-29 18:42:02.625 119 12277.92 88.53 55429.57 88888.00 2007-04-29 18:42:02.750 119 12278.02 88.60 55429.60 88888.00 2007-04-29 18:42:02.875 119 12278.05 88.60 55429.60 88888.00 2007-04-29 18:42:03.000 119 12278.02 88.60 55429.57 88888.00 2007-04-29 18:42:03.125 119 12277.98 88.60 55429.57 88888.00 2007-04-29 18:42:03.250 119 12277.98 88.60 55429.57 88888.00 2007-04-29 18:42:03.375 119 12278.02 88.62 55429.57 88888.00 2007-04-29 18:42:03.500 119 12278.08 88.67 55429.60 88888.00 2007-04-29 18:42:03.625 119 12278.12 88.70 55429.60 88888.00 2007-04-29 18:42:03.750 119 12278.08 88.67 55429.57 88888.00 2007-04-29 18:42:03.875 119 12277.92 88.62 55429.57 88888.00 2007-04-29 18:42:04.000 119 12277.95 88.67 55429.60 88888.00 2007-04-29 18:42:04.125 119 12278.08 88.72 55429.62 88888.00 2007-04-29 18:42:04.250 119 12278.10 88.67 55429.57 88888.00 2007-04-29 18:42:04.375 119 12278.10 88.65 55429.55 88888.00 2007-04-29 18:42:04.500 119 12278.23 88.67 55429.57 88888.00 2007-04-29 18:42:04.625 119 12278.30 88.67 55429.57 88888.00 2007-04-29 18:42:04.750 119 12278.25 88.70 55429.57 88888.00 2007-04-29 18:42:04.875 119 12278.25 88.70 55429.57 88888.00 2007-04-29 18:42:05.000 119 12278.20 88.72 55429.57 88888.00 2007-04-29 18:42:05.125 119 12278.25 88.72 55429.57 88888.00 2007-04-29 18:42:05.250 119 12278.20 88.75 55429.57 88888.00 2007-04-29 18:42:05.375 119 12278.25 88.75 55429.55 88888.00 2007-04-29 18:42:05.500 119 12278.27 88.75 55429.53 88888.00 2007-04-29 18:42:05.625 119 12278.27 88.78 55429.55 88888.00 2007-04-29 18:42:05.750 119 12278.30 88.78 55429.55 88888.00 2007-04-29 18:42:05.875 119 12278.30 88.80 55429.60 88888.00 2007-04-29 18:42:06.000 119 12278.33 88.83 55429.60 88888.00 2007-04-29 18:42:06.125 119 12278.30 88.80 55429.57 88888.00 2007-04-29 18:42:06.250 119 12278.23 88.75 55429.53 88888.00 2007-04-29 18:42:06.375 119 12278.23 88.72 55429.53 88888.00 2007-04-29 18:42:06.500 119 12278.25 88.78 55429.55 88888.00 2007-04-29 18:42:06.625 119 12278.27 88.83 55429.60 88888.00 2007-04-29 18:42:06.750 119 12278.27 88.85 55429.60 88888.00 2007-04-29 18:42:06.875 119 12278.30 88.83 55429.57 88888.00 2007-04-29 18:42:07.000 119 12278.17 88.83 55429.55 88888.00 2007-04-29 18:42:07.125 119 12278.08 88.80 55429.57 88888.00 2007-04-29 18:42:07.250 119 12278.15 88.83 55429.57 88888.00 2007-04-29 18:42:07.375 119 12278.23 88.85 55429.55 88888.00 2007-04-29 18:42:07.500 119 12278.20 88.90 55429.57 88888.00 2007-04-29 18:42:07.625 119 12278.20 88.90 55429.60 88888.00 2007-04-29 18:42:07.750 119 12278.15 88.88 55429.57 88888.00 2007-04-29 18:42:07.875 119 12278.15 88.88 55429.57 88888.00 2007-04-29 18:42:08.000 119 12278.15 88.85 55429.55 88888.00 2007-04-29 18:42:08.125 119 12278.20 88.85 55429.55 88888.00 2007-04-29 18:42:08.250 119 12278.20 88.85 55429.53 88888.00 2007-04-29 18:42:08.375 119 12278.25 88.90 55429.55 88888.00 2007-04-29 18:42:08.500 119 12278.33 88.97 55429.57 88888.00 2007-04-29 18:42:08.625 119 12278.27 88.95 55429.57 88888.00 2007-04-29 18:42:08.750 119 12278.17 88.88 55429.55 88888.00 2007-04-29 18:42:08.875 119 12278.17 88.90 55429.55 88888.00 2007-04-29 18:42:09.000 119 12278.23 88.88 55429.55 88888.00 2007-04-29 18:42:09.125 119 12278.20 88.88 55429.57 88888.00 2007-04-29 18:42:09.250 119 12278.12 88.85 55429.57 88888.00 2007-04-29 18:42:09.375 119 12278.08 88.85 55429.57 88888.00 2007-04-29 18:42:09.500 119 12278.00 88.85 55429.53 88888.00 2007-04-29 18:42:09.625 119 12278.02 88.88 55429.50 88888.00 2007-04-29 18:42:09.750 119 12278.05 88.92 55429.55 88888.00 2007-04-29 18:42:09.875 119 12278.05 88.95 55429.60 88888.00 2007-04-29 18:42:10.000 119 12278.05 88.95 55429.60 88888.00 2007-04-29 18:42:10.125 119 12278.12 88.92 55429.55 88888.00 2007-04-29 18:42:10.250 119 12278.08 88.90 55429.55 88888.00 2007-04-29 18:42:10.375 119 12278.08 88.95 55429.57 88888.00 2007-04-29 18:42:10.500 119 12278.00 88.95 55429.60 88888.00 2007-04-29 18:42:10.625 119 12278.08 88.92 55429.57 88888.00 2007-04-29 18:42:10.750 119 12278.10 88.88 55429.57 88888.00 2007-04-29 18:42:10.875 119 12278.12 88.88 55429.57 88888.00 2007-04-29 18:42:11.000 119 12278.10 88.85 55429.57 88888.00 2007-04-29 18:42:11.125 119 12277.98 88.83 55429.55 88888.00 2007-04-29 18:42:11.250 119 12277.88 88.80 55429.55 88888.00 2007-04-29 18:42:11.375 119 12277.95 88.83 55429.57 88888.00 2007-04-29 18:42:11.500 119 12278.00 88.83 55429.60 88888.00 2007-04-29 18:42:11.625 119 12277.95 88.80 55429.55 88888.00 2007-04-29 18:42:11.750 119 12278.02 88.83 55429.60 88888.00 2007-04-29 18:42:11.875 119 12278.10 88.90 55429.62 88888.00 2007-04-29 18:42:12.000 119 12278.02 88.90 55429.62 88888.00 2007-04-29 18:42:12.125 119 12277.90 88.80 55429.57 88888.00 2007-04-29 18:42:12.250 119 12277.88 88.78 55429.57 88888.00 2007-04-29 18:42:12.375 119 12277.88 88.80 55429.57 88888.00 2007-04-29 18:42:12.500 119 12277.88 88.83 55429.60 88888.00 2007-04-29 18:42:12.625 119 12277.90 88.80 55429.57 88888.00 2007-04-29 18:42:12.750 119 12277.95 88.78 55429.55 88888.00 2007-04-29 18:42:12.875 119 12277.92 88.78 55429.55 88888.00 2007-04-29 18:42:13.000 119 12277.90 88.72 55429.55 88888.00 2007-04-29 18:42:13.125 119 12277.88 88.72 55429.57 88888.00 2007-04-29 18:42:13.250 119 12277.90 88.75 55429.60 88888.00 2007-04-29 18:42:13.375 119 12277.95 88.78 55429.57 88888.00 2007-04-29 18:42:13.500 119 12277.88 88.72 55429.55 88888.00 2007-04-29 18:42:13.625 119 12277.83 88.65 55429.55 88888.00 2007-04-29 18:42:13.750 119 12277.80 88.62 55429.57 88888.00 2007-04-29 18:42:13.875 119 12277.85 88.65 55429.57 88888.00 2007-04-29 18:42:14.000 119 12277.92 88.60 55429.55 88888.00 2007-04-29 18:42:14.125 119 12277.88 88.62 55429.57 88888.00 2007-04-29 18:42:14.250 119 12277.80 88.65 55429.57 88888.00 2007-04-29 18:42:14.375 119 12277.85 88.65 55429.60 88888.00 2007-04-29 18:42:14.500 119 12277.88 88.62 55429.62 88888.00 2007-04-29 18:42:14.625 119 12277.85 88.65 55429.60 88888.00 2007-04-29 18:42:14.750 119 12277.83 88.60 55429.60 88888.00 2007-04-29 18:42:14.875 119 12277.77 88.58 55429.62 88888.00 2007-04-29 18:42:15.000 119 12277.77 88.60 55429.60 88888.00 2007-04-29 18:42:15.125 119 12277.73 88.55 55429.60 88888.00 2007-04-29 18:42:15.250 119 12277.70 88.50 55429.57 88888.00 2007-04-29 18:42:15.375 119 12277.67 88.47 55429.60 88888.00 2007-04-29 18:42:15.500 119 12277.70 88.45 55429.55 88888.00 2007-04-29 18:42:15.625 119 12277.73 88.45 55429.55 88888.00 2007-04-29 18:42:15.750 119 12277.62 88.45 55429.57 88888.00 2007-04-29 18:42:15.875 119 12277.65 88.45 55429.60 88888.00 2007-04-29 18:42:16.000 119 12277.65 88.42 55429.60 88888.00 2007-04-29 18:42:16.125 119 12277.73 88.40 55429.60 88888.00 2007-04-29 18:42:16.250 119 12277.70 88.40 55429.62 88888.00 2007-04-29 18:42:16.375 119 12277.73 88.42 55429.65 88888.00 2007-04-29 18:42:16.500 119 12277.70 88.38 55429.60 88888.00 2007-04-29 18:42:16.625 119 12277.67 88.35 55429.62 88888.00 2007-04-29 18:42:16.750 119 12277.67 88.38 55429.62 88888.00 2007-04-29 18:42:16.875 119 12277.65 88.33 55429.60 88888.00 2007-04-29 18:42:17.000 119 12277.65 88.28 55429.60 88888.00 2007-04-29 18:42:17.125 119 12277.62 88.30 55429.62 88888.00 2007-04-29 18:42:17.250 119 12277.58 88.22 55429.65 88888.00 2007-04-29 18:42:17.375 119 12277.67 88.30 55429.62 88888.00 2007-04-29 18:42:17.500 119 12277.73 88.30 55429.60 88888.00 2007-04-29 18:42:17.625 119 12277.67 88.33 55429.60 88888.00 2007-04-29 18:42:17.750 119 12277.70 88.35 55429.62 88888.00 2007-04-29 18:42:17.875 119 12277.67 88.30 55429.65 88888.00 2007-04-29 18:42:18.000 119 12277.60 88.25 55429.62 88888.00 2007-04-29 18:42:18.125 119 12277.60 88.20 55429.65 88888.00 2007-04-29 18:42:18.250 119 12277.62 88.17 55429.68 88888.00 2007-04-29 18:42:18.375 119 12277.62 88.22 55429.65 88888.00 2007-04-29 18:42:18.500 119 12277.55 88.22 55429.62 88888.00 2007-04-29 18:42:18.625 119 12277.58 88.20 55429.65 88888.00 2007-04-29 18:42:18.750 119 12277.58 88.15 55429.68 88888.00 2007-04-29 18:42:18.875 119 12277.55 88.15 55429.68 88888.00 2007-04-29 18:42:19.000 119 12277.52 88.10 55429.65 88888.00 2007-04-29 18:42:19.125 119 12277.55 88.12 55429.70 88888.00 2007-04-29 18:42:19.250 119 12277.52 88.08 55429.68 88888.00 2007-04-29 18:42:19.375 119 12277.50 88.05 55429.65 88888.00 2007-04-29 18:42:19.500 119 12277.50 88.08 55429.68 88888.00 2007-04-29 18:42:19.625 119 12277.52 88.10 55429.68 88888.00 2007-04-29 18:42:19.750 119 12277.42 88.08 55429.68 88888.00 2007-04-29 18:42:19.875 119 12277.35 88.03 55429.68 88888.00 2007-04-29 18:42:20.000 119 12277.35 88.00 55429.68 88888.00 2007-04-29 18:42:20.125 119 12277.48 88.00 55429.70 88888.00 2007-04-29 18:42:20.250 119 12277.48 87.97 55429.70 88888.00 2007-04-29 18:42:20.375 119 12277.52 88.00 55429.70 88888.00 2007-04-29 18:42:20.500 119 12277.50 88.00 55429.72 88888.00 2007-04-29 18:42:20.625 119 12277.45 87.97 55429.70 88888.00 2007-04-29 18:42:20.750 119 12277.48 87.95 55429.72 88888.00 2007-04-29 18:42:20.875 119 12277.42 87.92 55429.75 88888.00 2007-04-29 18:42:21.000 119 12277.38 87.90 55429.68 88888.00 2007-04-29 18:42:21.125 119 12277.38 87.95 55429.70 88888.00 2007-04-29 18:42:21.250 119 12277.35 87.97 55429.72 88888.00 2007-04-29 18:42:21.375 119 12277.35 88.00 55429.70 88888.00 2007-04-29 18:42:21.500 119 12277.33 87.97 55429.70 88888.00 2007-04-29 18:42:21.625 119 12277.30 87.92 55429.68 88888.00 2007-04-29 18:42:21.750 119 12277.30 87.92 55429.70 88888.00 2007-04-29 18:42:21.875 119 12277.33 87.92 55429.72 88888.00 2007-04-29 18:42:22.000 119 12277.25 87.90 55429.70 88888.00 2007-04-29 18:42:22.125 119 12277.20 87.88 55429.72 88888.00 2007-04-29 18:42:22.250 119 12277.20 87.90 55429.72 88888.00 2007-04-29 18:42:22.375 119 12277.30 87.92 55429.75 88888.00 2007-04-29 18:42:22.500 119 12277.30 87.90 55429.75 88888.00 2007-04-29 18:42:22.625 119 12277.20 87.88 55429.72 88888.00 2007-04-29 18:42:22.750 119 12277.15 87.88 55429.70 88888.00 2007-04-29 18:42:22.875 119 12277.10 87.83 55429.70 88888.00 2007-04-29 18:42:23.000 119 12277.17 87.83 55429.72 88888.00 2007-04-29 18:42:23.125 119 12277.23 87.90 55429.70 88888.00 2007-04-29 18:42:23.250 119 12277.12 87.90 55429.75 88888.00 2007-04-29 18:42:23.375 119 12277.10 87.88 55429.70 88888.00 2007-04-29 18:42:23.500 119 12277.10 87.85 55429.70 88888.00 2007-04-29 18:42:23.625 119 12277.10 87.90 55429.72 88888.00 2007-04-29 18:42:23.750 119 12277.12 87.88 55429.72 88888.00 2007-04-29 18:42:23.875 119 12277.15 87.83 55429.70 88888.00 2007-04-29 18:42:24.000 119 12277.17 87.83 55429.70 88888.00 2007-04-29 18:42:24.125 119 12277.20 87.88 55429.75 88888.00 2007-04-29 18:42:24.250 119 12277.10 87.85 55429.78 88888.00 2007-04-29 18:42:24.375 119 12277.15 87.88 55429.78 88888.00 2007-04-29 18:42:24.500 119 12277.12 87.90 55429.72 88888.00 2007-04-29 18:42:24.625 119 12277.15 87.85 55429.75 88888.00 2007-04-29 18:42:24.750 119 12277.10 87.85 55429.78 88888.00 2007-04-29 18:42:24.875 119 12277.10 87.92 55429.78 88888.00 2007-04-29 18:42:25.000 119 12277.10 87.90 55429.72 88888.00 2007-04-29 18:42:25.125 119 12277.02 87.90 55429.72 88888.00 2007-04-29 18:42:25.250 119 12276.98 87.92 55429.72 88888.00 2007-04-29 18:42:25.375 119 12277.02 87.90 55429.72 88888.00 2007-04-29 18:42:25.500 119 12277.08 87.88 55429.75 88888.00 2007-04-29 18:42:25.625 119 12277.10 87.88 55429.72 88888.00 2007-04-29 18:42:25.750 119 12277.10 87.90 55429.72 88888.00 2007-04-29 18:42:25.875 119 12277.20 87.92 55429.75 88888.00 2007-04-29 18:42:26.000 119 12277.23 87.97 55429.70 88888.00 2007-04-29 18:42:26.125 119 12277.17 87.95 55429.72 88888.00 2007-04-29 18:42:26.250 119 12277.15 87.92 55429.72 88888.00 2007-04-29 18:42:26.375 119 12277.10 87.90 55429.75 88888.00 2007-04-29 18:42:26.500 119 12277.10 87.92 55429.75 88888.00 2007-04-29 18:42:26.625 119 12277.12 88.00 55429.78 88888.00 2007-04-29 18:42:26.750 119 12277.12 87.97 55429.72 88888.00 2007-04-29 18:42:26.875 119 12277.12 87.95 55429.72 88888.00 2007-04-29 18:42:27.000 119 12277.12 87.97 55429.70 88888.00 2007-04-29 18:42:27.125 119 12277.02 87.97 55429.70 88888.00 2007-04-29 18:42:27.250 119 12277.02 87.97 55429.72 88888.00 2007-04-29 18:42:27.375 119 12277.12 87.97 55429.72 88888.00 2007-04-29 18:42:27.500 119 12277.10 87.97 55429.75 88888.00 2007-04-29 18:42:27.625 119 12277.12 88.00 55429.75 88888.00 2007-04-29 18:42:27.750 119 12277.05 88.00 55429.72 88888.00 2007-04-29 18:42:27.875 119 12277.05 87.97 55429.75 88888.00 2007-04-29 18:42:28.000 119 12277.08 87.92 55429.75 88888.00 2007-04-29 18:42:28.125 119 12277.05 87.97 55429.72 88888.00 2007-04-29 18:42:28.250 119 12276.98 87.97 55429.70 88888.00 2007-04-29 18:42:28.375 119 12277.02 88.03 55429.70 88888.00 2007-04-29 18:42:28.500 119 12277.05 88.00 55429.72 88888.00 2007-04-29 18:42:28.625 119 12277.05 88.00 55429.72 88888.00 2007-04-29 18:42:28.750 119 12277.00 88.00 55429.75 88888.00 2007-04-29 18:42:28.875 119 12277.05 88.03 55429.72 88888.00 2007-04-29 18:42:29.000 119 12277.10 88.05 55429.70 88888.00 2007-04-29 18:42:29.125 119 12277.12 88.03 55429.65 88888.00 2007-04-29 18:42:29.250 119 12277.05 88.03 55429.68 88888.00 2007-04-29 18:42:29.375 119 12277.05 88.03 55429.70 88888.00 2007-04-29 18:42:29.500 119 12277.05 88.00 55429.70 88888.00 2007-04-29 18:42:29.625 119 12277.08 88.05 55429.72 88888.00 2007-04-29 18:42:29.750 119 12277.15 88.08 55429.72 88888.00 2007-04-29 18:42:29.875 119 12277.10 88.03 55429.70 88888.00 2007-04-29 18:42:30.000 119 12277.02 88.03 55429.72 88888.00 2007-04-29 18:42:30.125 119 12277.08 88.10 55429.75 88888.00 2007-04-29 18:42:30.250 119 12277.02 88.05 55429.72 88888.00 2007-04-29 18:42:30.375 119 12276.98 87.97 55429.70 88888.00 2007-04-29 18:42:30.500 119 12277.10 88.03 55429.72 88888.00 2007-04-29 18:42:30.625 119 12277.20 88.08 55429.72 88888.00 2007-04-29 18:42:30.750 119 12277.12 88.05 55429.70 88888.00 2007-04-29 18:42:30.875 119 12277.05 88.05 55429.70 88888.00 2007-04-29 18:42:31.000 119 12277.08 88.03 55429.65 88888.00 2007-04-29 18:42:31.125 119 12277.20 88.03 55429.65 88888.00 2007-04-29 18:42:31.250 119 12277.15 88.05 55429.68 88888.00 2007-04-29 18:42:31.375 119 12277.08 88.08 55429.68 88888.00 2007-04-29 18:42:31.500 119 12277.02 88.08 55429.70 88888.00 2007-04-29 18:42:31.625 119 12276.98 88.03 55429.70 88888.00 2007-04-29 18:42:31.750 119 12276.98 88.00 55429.68 88888.00 2007-04-29 18:42:31.875 119 12277.00 88.05 55429.70 88888.00 2007-04-29 18:42:32.000 119 12276.98 88.10 55429.68 88888.00 2007-04-29 18:42:32.125 119 12276.95 88.08 55429.68 88888.00 2007-04-29 18:42:32.250 119 12276.98 87.97 55429.68 88888.00 2007-04-29 18:42:32.375 119 12276.95 87.97 55429.65 88888.00 2007-04-29 18:42:32.500 119 12276.98 88.00 55429.68 88888.00 2007-04-29 18:42:32.625 119 12277.00 88.03 55429.70 88888.00 2007-04-29 18:42:32.750 119 12276.98 88.08 55429.72 88888.00 2007-04-29 18:42:32.875 119 12276.90 88.00 55429.65 88888.00 2007-04-29 18:42:33.000 119 12276.88 88.03 55429.65 88888.00 2007-04-29 18:42:33.125 119 12276.88 88.00 55429.70 88888.00 2007-04-29 18:42:33.250 119 12276.88 88.00 55429.70 88888.00 2007-04-29 18:42:33.375 119 12276.95 88.05 55429.72 88888.00 2007-04-29 18:42:33.500 119 12276.92 88.03 55429.70 88888.00 2007-04-29 18:42:33.625 119 12276.83 88.00 55429.68 88888.00 2007-04-29 18:42:33.750 119 12276.85 88.00 55429.68 88888.00 2007-04-29 18:42:33.875 119 12276.80 87.95 55429.68 88888.00 2007-04-29 18:42:34.000 119 12276.77 87.92 55429.68 88888.00 2007-04-29 18:42:34.125 119 12276.83 88.00 55429.70 88888.00 2007-04-29 18:42:34.250 119 12276.88 87.97 55429.70 88888.00 2007-04-29 18:42:34.375 119 12276.88 88.00 55429.72 88888.00 2007-04-29 18:42:34.500 119 12276.85 88.03 55429.72 88888.00 2007-04-29 18:42:34.625 119 12276.80 88.03 55429.70 88888.00 2007-04-29 18:42:34.750 119 12276.77 88.03 55429.70 88888.00 2007-04-29 18:42:34.875 119 12276.83 87.97 55429.72 88888.00 2007-04-29 18:42:35.000 119 12276.85 87.95 55429.72 88888.00 2007-04-29 18:42:35.125 119 12276.77 87.95 55429.75 88888.00 2007-04-29 18:42:35.250 119 12276.75 87.95 55429.72 88888.00 2007-04-29 18:42:35.375 119 12276.85 87.97 55429.72 88888.00 2007-04-29 18:42:35.500 119 12276.88 88.03 55429.75 88888.00 2007-04-29 18:42:35.625 119 12276.85 88.08 55429.78 88888.00 2007-04-29 18:42:35.750 119 12276.77 88.03 55429.75 88888.00 2007-04-29 18:42:35.875 119 12276.70 88.00 55429.75 88888.00 2007-04-29 18:42:36.000 119 12276.65 87.97 55429.72 88888.00 2007-04-29 18:42:36.125 119 12276.65 87.97 55429.75 88888.00 2007-04-29 18:42:36.250 119 12276.65 87.95 55429.75 88888.00 2007-04-29 18:42:36.375 119 12276.70 88.00 55429.75 88888.00 2007-04-29 18:42:36.500 119 12276.65 88.03 55429.75 88888.00 2007-04-29 18:42:36.625 119 12276.58 87.97 55429.72 88888.00 2007-04-29 18:42:36.750 119 12276.55 87.90 55429.70 88888.00 2007-04-29 18:42:36.875 119 12276.62 87.95 55429.72 88888.00 2007-04-29 18:42:37.000 119 12276.65 87.92 55429.70 88888.00 2007-04-29 18:42:37.125 119 12276.58 87.97 55429.72 88888.00 2007-04-29 18:42:37.250 119 12276.48 87.95 55429.72 88888.00 2007-04-29 18:42:37.375 119 12276.40 87.92 55429.70 88888.00 2007-04-29 18:42:37.500 119 12276.38 87.92 55429.75 88888.00 2007-04-29 18:42:37.625 119 12276.55 88.00 55429.75 88888.00 2007-04-29 18:42:37.750 119 12276.60 88.03 55429.75 88888.00 2007-04-29 18:42:37.875 119 12276.55 87.97 55429.75 88888.00 2007-04-29 18:42:38.000 119 12276.52 88.00 55429.72 88888.00 2007-04-29 18:42:38.125 119 12276.45 87.97 55429.75 88888.00 2007-04-29 18:42:38.250 119 12276.52 87.97 55429.75 88888.00 2007-04-29 18:42:38.375 119 12276.55 88.05 55429.75 88888.00 2007-04-29 18:42:38.500 119 12276.52 88.03 55429.75 88888.00 2007-04-29 18:42:38.625 119 12276.40 87.88 55429.70 88888.00 2007-04-29 18:42:38.750 119 12276.33 87.88 55429.70 88888.00 2007-04-29 18:42:38.875 119 12276.35 87.90 55429.70 88888.00 2007-04-29 18:42:39.000 119 12276.40 87.85 55429.68 88888.00 2007-04-29 18:42:39.125 119 12276.40 87.92 55429.72 88888.00 2007-04-29 18:42:39.250 119 12276.38 87.92 55429.70 88888.00 2007-04-29 18:42:39.375 119 12276.35 87.92 55429.68 88888.00 2007-04-29 18:42:39.500 119 12276.38 87.92 55429.68 88888.00 2007-04-29 18:42:39.625 119 12276.35 87.88 55429.68 88888.00 2007-04-29 18:42:39.750 119 12276.33 87.83 55429.68 88888.00 2007-04-29 18:42:39.875 119 12276.30 87.72 55429.65 88888.00 2007-04-29 18:42:40.000 119 12276.38 87.75 55429.65 88888.00 2007-04-29 18:42:40.125 119 12276.33 87.78 55429.70 88888.00 2007-04-29 18:42:40.250 119 12276.23 87.83 55429.70 88888.00 2007-04-29 18:42:40.375 119 12276.27 87.83 55429.68 88888.00 2007-04-29 18:42:40.500 119 12276.35 87.78 55429.65 88888.00 2007-04-29 18:42:40.625 119 12276.40 87.80 55429.65 88888.00 2007-04-29 18:42:40.750 119 12276.42 87.88 55429.68 88888.00 2007-04-29 18:42:40.875 119 12276.42 87.85 55429.68 88888.00 2007-04-29 18:42:41.000 119 12276.40 87.80 55429.68 88888.00 2007-04-29 18:42:41.125 119 12276.33 87.75 55429.68 88888.00 2007-04-29 18:42:41.250 119 12276.27 87.78 55429.68 88888.00 2007-04-29 18:42:41.375 119 12276.27 87.83 55429.68 88888.00 2007-04-29 18:42:41.500 119 12276.25 87.75 55429.68 88888.00 2007-04-29 18:42:41.625 119 12276.30 87.75 55429.65 88888.00 2007-04-29 18:42:41.750 119 12276.33 87.78 55429.72 88888.00 2007-04-29 18:42:41.875 119 12276.35 87.80 55429.72 88888.00 2007-04-29 18:42:42.000 119 12276.25 87.78 55429.70 88888.00 2007-04-29 18:42:42.125 119 12276.20 87.75 55429.68 88888.00 2007-04-29 18:42:42.250 119 12276.12 87.67 55429.68 88888.00 2007-04-29 18:42:42.375 119 12276.15 87.67 55429.68 88888.00 2007-04-29 18:42:42.500 119 12276.17 87.78 55429.75 88888.00 2007-04-29 18:42:42.625 119 12276.17 87.75 55429.72 88888.00 2007-04-29 18:42:42.750 119 12276.15 87.78 55429.72 88888.00 2007-04-29 18:42:42.875 119 12276.17 87.72 55429.68 88888.00 2007-04-29 18:42:43.000 119 12276.12 87.65 55429.65 88888.00 2007-04-29 18:42:43.125 119 12276.17 87.62 55429.68 88888.00 2007-04-29 18:42:43.250 119 12276.15 87.67 55429.68 88888.00 2007-04-29 18:42:43.375 119 12276.12 87.75 55429.72 88888.00 2007-04-29 18:42:43.500 119 12276.10 87.75 55429.72 88888.00 2007-04-29 18:42:43.625 119 12276.05 87.67 55429.70 88888.00 2007-04-29 18:42:43.750 119 12276.15 87.65 55429.70 88888.00 2007-04-29 18:42:43.875 119 12276.12 87.62 55429.68 88888.00 2007-04-29 18:42:44.000 119 12276.20 87.60 55429.68 88888.00 2007-04-29 18:42:44.125 119 12276.23 87.60 55429.70 88888.00 2007-04-29 18:42:44.250 119 12276.12 87.62 55429.72 88888.00 2007-04-29 18:42:44.375 119 12276.15 87.60 55429.72 88888.00 2007-04-29 18:42:44.500 119 12276.17 87.58 55429.72 88888.00 2007-04-29 18:42:44.625 119 12276.17 87.58 55429.70 88888.00 2007-04-29 18:42:44.750 119 12276.12 87.55 55429.70 88888.00 2007-04-29 18:42:44.875 119 12276.17 87.55 55429.70 88888.00 2007-04-29 18:42:45.000 119 12276.23 87.58 55429.70 88888.00 2007-04-29 18:42:45.125 119 12276.10 87.53 55429.70 88888.00 2007-04-29 18:42:45.250 119 12276.05 87.53 55429.70 88888.00 2007-04-29 18:42:45.375 119 12276.17 87.58 55429.72 88888.00 2007-04-29 18:42:45.500 119 12276.20 87.58 55429.70 88888.00 2007-04-29 18:42:45.625 119 12276.17 87.53 55429.70 88888.00 2007-04-29 18:42:45.750 119 12276.27 87.50 55429.70 88888.00 2007-04-29 18:42:45.875 119 12276.30 87.50 55429.68 88888.00 2007-04-29 18:42:46.000 119 12276.23 87.47 55429.62 88888.00 2007-04-29 18:42:46.125 119 12276.23 87.47 55429.68 88888.00 2007-04-29 18:42:46.250 119 12276.25 87.45 55429.70 88888.00 2007-04-29 18:42:46.375 119 12276.23 87.47 55429.68 88888.00 2007-04-29 18:42:46.500 119 12276.30 87.53 55429.70 88888.00 2007-04-29 18:42:46.625 119 12276.35 87.47 55429.70 88888.00 2007-04-29 18:42:46.750 119 12276.33 87.45 55429.70 88888.00 2007-04-29 18:42:46.875 119 12276.30 87.42 55429.68 88888.00 2007-04-29 18:42:47.000 119 12276.33 87.38 55429.68 88888.00 2007-04-29 18:42:47.125 119 12276.30 87.38 55429.68 88888.00 2007-04-29 18:42:47.250 119 12276.38 87.35 55429.68 88888.00 2007-04-29 18:42:47.375 119 12276.38 87.38 55429.68 88888.00 2007-04-29 18:42:47.500 119 12276.30 87.38 55429.68 88888.00 2007-04-29 18:42:47.625 119 12276.27 87.42 55429.65 88888.00 2007-04-29 18:42:47.750 119 12276.30 87.42 55429.62 88888.00 2007-04-29 18:42:47.875 119 12276.23 87.35 55429.62 88888.00 2007-04-29 18:42:48.000 119 12276.17 87.33 55429.65 88888.00 2007-04-29 18:42:48.125 119 12276.27 87.33 55429.65 88888.00 2007-04-29 18:42:48.250 119 12276.27 87.28 55429.65 88888.00 2007-04-29 18:42:48.375 119 12276.30 87.30 55429.65 88888.00 2007-04-29 18:42:48.500 119 12276.35 87.30 55429.65 88888.00 2007-04-29 18:42:48.625 119 12276.35 87.35 55429.70 88888.00 2007-04-29 18:42:48.750 119 12276.40 87.35 55429.68 88888.00 2007-04-29 18:42:48.875 119 12276.42 87.35 55429.68 88888.00 2007-04-29 18:42:49.000 119 12276.40 87.25 55429.65 88888.00 2007-04-29 18:42:49.125 119 12276.38 87.20 55429.68 88888.00 2007-04-29 18:42:49.250 119 12276.38 87.22 55429.70 88888.00 2007-04-29 18:42:49.375 119 12276.35 87.22 55429.68 88888.00 2007-04-29 18:42:49.500 119 12276.38 87.22 55429.70 88888.00 2007-04-29 18:42:49.625 119 12276.27 87.22 55429.70 88888.00 2007-04-29 18:42:49.750 119 12276.30 87.20 55429.70 88888.00 2007-04-29 18:42:49.875 119 12276.38 87.20 55429.70 88888.00 2007-04-29 18:42:50.000 119 12276.30 87.15 55429.70 88888.00 2007-04-29 18:42:50.125 119 12276.33 87.17 55429.72 88888.00 2007-04-29 18:42:50.250 119 12276.27 87.12 55429.70 88888.00 2007-04-29 18:42:50.375 119 12276.27 87.15 55429.70 88888.00 2007-04-29 18:42:50.500 119 12276.35 87.15 55429.65 88888.00 2007-04-29 18:42:50.625 119 12276.38 87.12 55429.62 88888.00 2007-04-29 18:42:50.750 119 12276.33 87.10 55429.62 88888.00 2007-04-29 18:42:50.875 119 12276.27 87.10 55429.65 88888.00 2007-04-29 18:42:51.000 119 12276.25 87.10 55429.65 88888.00 2007-04-29 18:42:51.125 119 12276.27 87.08 55429.62 88888.00 2007-04-29 18:42:51.250 119 12276.23 87.03 55429.65 88888.00 2007-04-29 18:42:51.375 119 12276.33 87.08 55429.65 88888.00 2007-04-29 18:42:51.500 119 12276.33 87.05 55429.68 88888.00 2007-04-29 18:42:51.625 119 12276.25 87.00 55429.65 88888.00 2007-04-29 18:42:51.750 119 12276.25 87.05 55429.68 88888.00 2007-04-29 18:42:51.875 119 12276.25 87.00 55429.65 88888.00 2007-04-29 18:42:52.000 119 12276.25 86.97 55429.65 88888.00 2007-04-29 18:42:52.125 119 12276.23 86.92 55429.68 88888.00 2007-04-29 18:42:52.250 119 12276.20 86.97 55429.68 88888.00 2007-04-29 18:42:52.375 119 12276.17 86.97 55429.68 88888.00 2007-04-29 18:42:52.500 119 12276.05 86.90 55429.68 88888.00 2007-04-29 18:42:52.625 119 12276.02 86.92 55429.68 88888.00 2007-04-29 18:42:52.750 119 12276.12 86.95 55429.70 88888.00 2007-04-29 18:42:52.875 119 12276.12 86.95 55429.70 88888.00 2007-04-29 18:42:53.000 119 12276.10 86.95 55429.65 88888.00 2007-04-29 18:42:53.125 119 12276.15 86.95 55429.68 88888.00 2007-04-29 18:42:53.250 119 12276.17 86.95 55429.68 88888.00 2007-04-29 18:42:53.375 119 12276.20 86.97 55429.65 88888.00 2007-04-29 18:42:53.500 119 12276.20 86.92 55429.68 88888.00 2007-04-29 18:42:53.625 119 12276.15 86.90 55429.68 88888.00 2007-04-29 18:42:53.750 119 12276.12 86.92 55429.70 88888.00 2007-04-29 18:42:53.875 119 12276.10 86.95 55429.68 88888.00 2007-04-29 18:42:54.000 119 12276.12 86.88 55429.68 88888.00 2007-04-29 18:42:54.125 119 12276.10 86.88 55429.70 88888.00 2007-04-29 18:42:54.250 119 12276.08 86.92 55429.68 88888.00 2007-04-29 18:42:54.375 119 12276.20 87.00 55429.68 88888.00 2007-04-29 18:42:54.500 119 12276.25 86.97 55429.68 88888.00 2007-04-29 18:42:54.625 119 12276.25 86.92 55429.68 88888.00 2007-04-29 18:42:54.750 119 12276.27 86.95 55429.70 88888.00 2007-04-29 18:42:54.875 119 12276.30 87.03 55429.68 88888.00 2007-04-29 18:42:55.000 119 12276.25 87.03 55429.68 88888.00 2007-04-29 18:42:55.125 119 12276.25 87.00 55429.70 88888.00 2007-04-29 18:42:55.250 119 12276.25 86.95 55429.70 88888.00 2007-04-29 18:42:55.375 119 12276.25 86.97 55429.75 88888.00 2007-04-29 18:42:55.500 119 12276.17 86.97 55429.70 88888.00 2007-04-29 18:42:55.625 119 12276.12 87.00 55429.68 88888.00 2007-04-29 18:42:55.750 119 12276.20 87.03 55429.70 88888.00 2007-04-29 18:42:55.875 119 12276.20 87.08 55429.72 88888.00 2007-04-29 18:42:56.000 119 12276.17 87.00 55429.70 88888.00 2007-04-29 18:42:56.125 119 12276.20 86.95 55429.68 88888.00 2007-04-29 18:42:56.250 119 12276.25 87.00 55429.70 88888.00 2007-04-29 18:42:56.375 119 12276.25 87.03 55429.68 88888.00 2007-04-29 18:42:56.500 119 12276.27 87.05 55429.70 88888.00 2007-04-29 18:42:56.625 119 12276.27 87.03 55429.68 88888.00 2007-04-29 18:42:56.750 119 12276.20 87.03 55429.65 88888.00 2007-04-29 18:42:56.875 119 12276.12 87.05 55429.68 88888.00 2007-04-29 18:42:57.000 119 12276.17 87.08 55429.68 88888.00 2007-04-29 18:42:57.125 119 12276.15 87.05 55429.70 88888.00 2007-04-29 18:42:57.250 119 12276.20 87.08 55429.72 88888.00 2007-04-29 18:42:57.375 119 12276.20 87.08 55429.68 88888.00 2007-04-29 18:42:57.500 119 12276.25 87.17 55429.68 88888.00 2007-04-29 18:42:57.625 119 12276.27 87.10 55429.65 88888.00 2007-04-29 18:42:57.750 119 12276.27 87.10 55429.65 88888.00 2007-04-29 18:42:57.875 119 12276.20 87.15 55429.68 88888.00 2007-04-29 18:42:58.000 119 12276.23 87.17 55429.65 88888.00 2007-04-29 18:42:58.125 119 12276.25 87.15 55429.65 88888.00 2007-04-29 18:42:58.250 119 12276.30 87.17 55429.65 88888.00 2007-04-29 18:42:58.375 119 12276.38 87.22 55429.70 88888.00 2007-04-29 18:42:58.500 119 12276.38 87.20 55429.68 88888.00 2007-04-29 18:42:58.625 119 12276.27 87.15 55429.65 88888.00 2007-04-29 18:42:58.750 119 12276.17 87.17 55429.68 88888.00 2007-04-29 18:42:58.875 119 12276.20 87.22 55429.70 88888.00 2007-04-29 18:42:59.000 119 12276.30 87.22 55429.65 88888.00 2007-04-29 18:42:59.125 119 12276.33 87.25 55429.62 88888.00 2007-04-29 18:42:59.250 119 12276.27 87.20 55429.62 88888.00 2007-04-29 18:42:59.375 119 12276.27 87.22 55429.60 88888.00 2007-04-29 18:42:59.500 119 12276.30 87.20 55429.62 88888.00 2007-04-29 18:42:59.625 119 12276.25 87.25 55429.60 88888.00 2007-04-29 18:42:59.750 119 12276.27 87.28 55429.60 88888.00 2007-04-29 18:42:59.875 119 12276.25 87.28 55429.60 88888.00 2007-04-29 18:43:00.000 119 12276.35 87.35 55429.60 88888.00 2007-04-29 18:43:00.125 119 12276.45 87.35 55429.62 88888.00 2007-04-29 18:43:00.250 119 12276.48 87.33 55429.62 88888.00 2007-04-29 18:43:00.375 119 12276.45 87.38 55429.60 88888.00 2007-04-29 18:43:00.500 119 12276.50 87.38 55429.60 88888.00 2007-04-29 18:43:00.625 119 12276.52 87.42 55429.57 88888.00 2007-04-29 18:43:00.750 119 12276.45 87.42 55429.60 88888.00 2007-04-29 18:43:00.875 119 12276.50 87.53 55429.62 88888.00 2007-04-29 18:43:01.000 119 12276.62 87.53 55429.60 88888.00 2007-04-29 18:43:01.125 119 12276.65 87.50 55429.60 88888.00 2007-04-29 18:43:01.250 119 12276.60 87.45 55429.62 88888.00 2007-04-29 18:43:01.375 119 12276.58 87.45 55429.60 88888.00 2007-04-29 18:43:01.500 119 12276.52 87.50 55429.57 88888.00 2007-04-29 18:43:01.625 119 12276.48 87.50 55429.55 88888.00 2007-04-29 18:43:01.750 119 12276.50 87.58 55429.55 88888.00 2007-04-29 18:43:01.875 119 12276.58 87.62 55429.57 88888.00 2007-04-29 18:43:02.000 119 12276.55 87.62 55429.55 88888.00 2007-04-29 18:43:02.125 119 12276.60 87.62 55429.53 88888.00 2007-04-29 18:43:02.250 119 12276.60 87.58 55429.50 88888.00 2007-04-29 18:43:02.375 119 12276.65 87.60 55429.53 88888.00 2007-04-29 18:43:02.500 119 12276.65 87.60 55429.53 88888.00 2007-04-29 18:43:02.625 119 12276.70 87.60 55429.53 88888.00 2007-04-29 18:43:02.750 119 12276.80 87.65 55429.53 88888.00 2007-04-29 18:43:02.875 119 12276.70 87.62 55429.50 88888.00 2007-04-29 18:43:03.000 119 12276.67 87.65 55429.50 88888.00 2007-04-29 18:43:03.125 119 12276.70 87.70 55429.47 88888.00 2007-04-29 18:43:03.250 119 12276.73 87.70 55429.50 88888.00 2007-04-29 18:43:03.375 119 12276.77 87.78 55429.50 88888.00 2007-04-29 18:43:03.500 119 12276.70 87.70 55429.47 88888.00 2007-04-29 18:43:03.625 119 12276.73 87.78 55429.50 88888.00 2007-04-29 18:43:03.750 119 12276.80 87.85 55429.47 88888.00 2007-04-29 18:43:03.875 119 12276.83 87.88 55429.45 88888.00 2007-04-29 18:43:04.000 119 12276.80 87.85 55429.45 88888.00 2007-04-29 18:43:04.125 119 12276.80 87.83 55429.47 88888.00 2007-04-29 18:43:04.250 119 12276.83 87.78 55429.40 88888.00 2007-04-29 18:43:04.375 119 12276.83 87.78 55429.43 88888.00 2007-04-29 18:43:04.500 119 12276.73 87.78 55429.38 88888.00 2007-04-29 18:43:04.625 119 12276.80 87.80 55429.40 88888.00 2007-04-29 18:43:04.750 119 12276.88 87.83 55429.43 88888.00 2007-04-29 18:43:04.875 119 12276.90 87.90 55429.45 88888.00 2007-04-29 18:43:05.000 119 12276.90 87.92 55429.40 88888.00 2007-04-29 18:43:05.125 119 12276.85 87.90 55429.40 88888.00 2007-04-29 18:43:05.250 119 12276.92 87.92 55429.47 88888.00 2007-04-29 18:43:05.375 119 12276.95 87.95 55429.43 88888.00 2007-04-29 18:43:05.500 119 12276.88 87.97 55429.43 88888.00 2007-04-29 18:43:05.625 119 12276.83 87.95 55429.40 88888.00 2007-04-29 18:43:05.750 119 12276.85 87.95 55429.40 88888.00 2007-04-29 18:43:05.875 119 12276.92 87.92 55429.40 88888.00 2007-04-29 18:43:06.000 119 12277.02 87.92 55429.38 88888.00 2007-04-29 18:43:06.125 119 12277.05 87.95 55429.43 88888.00 2007-04-29 18:43:06.250 119 12276.92 87.97 55429.45 88888.00 2007-04-29 18:43:06.375 119 12276.92 88.03 55429.45 88888.00 2007-04-29 18:43:06.500 119 12276.95 88.00 55429.40 88888.00 2007-04-29 18:43:06.625 119 12277.08 88.00 55429.40 88888.00 2007-04-29 18:43:06.750 119 12277.08 88.03 55429.40 88888.00 2007-04-29 18:43:06.875 119 12276.98 88.03 55429.40 88888.00 2007-04-29 18:43:07.000 119 12277.08 88.05 55429.38 88888.00 2007-04-29 18:43:07.125 119 12277.12 88.00 55429.35 88888.00 2007-04-29 18:43:07.250 119 12277.02 87.97 55429.38 88888.00 2007-04-29 18:43:07.375 119 12277.05 88.00 55429.43 88888.00 2007-04-29 18:43:07.500 119 12277.08 88.03 55429.40 88888.00 2007-04-29 18:43:07.625 119 12277.12 88.05 55429.40 88888.00 2007-04-29 18:43:07.750 119 12277.08 88.05 55429.43 88888.00 2007-04-29 18:43:07.875 119 12277.08 88.05 55429.40 88888.00 2007-04-29 18:43:08.000 119 12277.15 88.08 55429.40 88888.00 2007-04-29 18:43:08.125 119 12277.12 88.03 55429.40 88888.00 2007-04-29 18:43:08.250 119 12277.17 88.10 55429.40 88888.00 2007-04-29 18:43:08.375 119 12277.15 88.10 55429.40 88888.00 2007-04-29 18:43:08.500 119 12277.15 88.00 55429.40 88888.00 2007-04-29 18:43:08.625 119 12277.10 87.97 55429.35 88888.00 2007-04-29 18:43:08.750 119 12277.12 88.00 55429.35 88888.00 2007-04-29 18:43:08.875 119 12277.12 88.03 55429.35 88888.00 2007-04-29 18:43:09.000 119 12277.15 88.00 55429.35 88888.00 2007-04-29 18:43:09.125 119 12277.23 88.03 55429.38 88888.00 2007-04-29 18:43:09.250 119 12277.25 88.03 55429.40 88888.00 2007-04-29 18:43:09.375 119 12277.25 88.03 55429.40 88888.00 2007-04-29 18:43:09.500 119 12277.23 88.03 55429.40 88888.00 2007-04-29 18:43:09.625 119 12277.17 88.03 55429.40 88888.00 2007-04-29 18:43:09.750 119 12277.23 88.03 55429.35 88888.00 2007-04-29 18:43:09.875 119 12277.25 88.03 55429.30 88888.00 2007-04-29 18:43:10.000 119 12277.27 88.03 55429.30 88888.00 2007-04-29 18:43:10.125 119 12277.33 88.08 55429.35 88888.00 2007-04-29 18:43:10.250 119 12277.27 88.00 55429.38 88888.00 2007-04-29 18:43:10.375 119 12277.23 87.90 55429.35 88888.00 2007-04-29 18:43:10.500 119 12277.17 87.88 55429.30 88888.00 2007-04-29 18:43:10.625 119 12277.25 87.92 55429.35 88888.00 2007-04-29 18:43:10.750 119 12277.30 87.92 55429.32 88888.00 2007-04-29 18:43:10.875 119 12277.35 87.95 55429.32 88888.00 2007-04-29 18:43:11.000 119 12277.35 87.92 55429.32 88888.00 2007-04-29 18:43:11.125 119 12277.27 87.92 55429.32 88888.00 2007-04-29 18:43:11.250 119 12277.17 87.92 55429.32 88888.00 2007-04-29 18:43:11.375 119 12277.15 87.90 55429.28 88888.00 2007-04-29 18:43:11.500 119 12277.15 87.88 55429.25 88888.00 2007-04-29 18:43:11.625 119 12277.25 87.95 55429.32 88888.00 2007-04-29 18:43:11.750 119 12277.35 87.95 55429.35 88888.00 2007-04-29 18:43:11.875 119 12277.35 87.92 55429.35 88888.00 2007-04-29 18:43:12.000 119 12277.27 87.88 55429.32 88888.00 2007-04-29 18:43:12.125 119 12277.30 87.90 55429.35 88888.00 2007-04-29 18:43:12.250 119 12277.25 87.80 55429.30 88888.00 2007-04-29 18:43:12.375 119 12277.27 87.80 55429.32 88888.00 2007-04-29 18:43:12.500 119 12277.33 87.85 55429.32 88888.00 2007-04-29 18:43:12.625 119 12277.27 87.85 55429.30 88888.00 2007-04-29 18:43:12.750 119 12277.30 87.92 55429.32 88888.00 2007-04-29 18:43:12.875 119 12277.27 87.92 55429.32 88888.00 2007-04-29 18:43:13.000 119 12277.27 87.92 55429.32 88888.00 2007-04-29 18:43:13.125 119 12277.33 87.85 55429.35 88888.00 2007-04-29 18:43:13.250 119 12277.40 87.90 55429.35 88888.00 2007-04-29 18:43:13.375 119 12277.42 87.88 55429.32 88888.00 2007-04-29 18:43:13.500 119 12277.38 87.80 55429.32 88888.00 2007-04-29 18:43:13.625 119 12277.38 87.75 55429.30 88888.00 2007-04-29 18:43:13.750 119 12277.42 87.80 55429.32 88888.00 2007-04-29 18:43:13.875 119 12277.42 87.78 55429.32 88888.00 2007-04-29 18:43:14.000 119 12277.45 87.75 55429.30 88888.00 2007-04-29 18:43:14.125 119 12277.42 87.70 55429.30 88888.00 2007-04-29 18:43:14.250 119 12277.42 87.75 55429.28 88888.00 2007-04-29 18:43:14.375 119 12277.50 87.78 55429.28 88888.00 2007-04-29 18:43:14.500 119 12277.45 87.72 55429.32 88888.00 2007-04-29 18:43:14.625 119 12277.42 87.75 55429.35 88888.00 2007-04-29 18:43:14.750 119 12277.45 87.78 55429.32 88888.00 2007-04-29 18:43:14.875 119 12277.38 87.72 55429.30 88888.00 2007-04-29 18:43:15.000 119 12277.35 87.70 55429.28 88888.00 2007-04-29 18:43:15.125 119 12277.38 87.67 55429.32 88888.00 2007-04-29 18:43:15.250 119 12277.40 87.70 55429.35 88888.00 2007-04-29 18:43:15.375 119 12277.40 87.72 55429.32 88888.00 2007-04-29 18:43:15.500 119 12277.50 87.75 55429.32 88888.00 2007-04-29 18:43:15.625 119 12277.45 87.70 55429.28 88888.00 2007-04-29 18:43:15.750 119 12277.42 87.65 55429.30 88888.00 2007-04-29 18:43:15.875 119 12277.45 87.62 55429.35 88888.00 2007-04-29 18:43:16.000 119 12277.48 87.62 55429.35 88888.00 2007-04-29 18:43:16.125 119 12277.42 87.62 55429.30 88888.00 2007-04-29 18:43:16.250 119 12277.35 87.62 55429.30 88888.00 2007-04-29 18:43:16.375 119 12277.42 87.67 55429.35 88888.00 2007-04-29 18:43:16.500 119 12277.45 87.60 55429.32 88888.00 2007-04-29 18:43:16.625 119 12277.48 87.58 55429.32 88888.00 2007-04-29 18:43:16.750 119 12277.48 87.60 55429.32 88888.00 2007-04-29 18:43:16.875 119 12277.48 87.67 55429.32 88888.00 2007-04-29 18:43:17.000 119 12277.48 87.65 55429.30 88888.00 2007-04-29 18:43:17.125 119 12277.40 87.60 55429.35 88888.00 2007-04-29 18:43:17.250 119 12277.38 87.55 55429.32 88888.00 2007-04-29 18:43:17.375 119 12277.42 87.55 55429.32 88888.00 2007-04-29 18:43:17.500 119 12277.48 87.58 55429.35 88888.00 2007-04-29 18:43:17.625 119 12277.45 87.55 55429.38 88888.00 2007-04-29 18:43:17.750 119 12277.42 87.50 55429.35 88888.00 2007-04-29 18:43:17.875 119 12277.40 87.50 55429.32 88888.00 2007-04-29 18:43:18.000 119 12277.50 87.55 55429.30 88888.00 2007-04-29 18:43:18.125 119 12277.50 87.55 55429.32 88888.00 2007-04-29 18:43:18.250 119 12277.52 87.58 55429.35 88888.00 2007-04-29 18:43:18.375 119 12277.48 87.55 55429.32 88888.00 2007-04-29 18:43:18.500 119 12277.50 87.58 55429.35 88888.00 2007-04-29 18:43:18.625 119 12277.50 87.55 55429.32 88888.00 2007-04-29 18:43:18.750 119 12277.52 87.47 55429.32 88888.00 2007-04-29 18:43:18.875 119 12277.55 87.47 55429.35 88888.00 2007-04-29 18:43:19.000 119 12277.48 87.47 55429.35 88888.00 2007-04-29 18:43:19.125 119 12277.45 87.47 55429.35 88888.00 2007-04-29 18:43:19.250 119 12277.42 87.50 55429.38 88888.00 2007-04-29 18:43:19.375 119 12277.42 87.47 55429.35 88888.00 2007-04-29 18:43:19.500 119 12277.48 87.42 55429.35 88888.00 2007-04-29 18:43:19.625 119 12277.50 87.45 55429.35 88888.00 2007-04-29 18:43:19.750 119 12277.48 87.47 55429.38 88888.00 2007-04-29 18:43:19.875 119 12277.42 87.45 55429.35 88888.00 2007-04-29 18:43:20.000 119 12277.40 87.38 55429.30 88888.00 2007-04-29 18:43:20.125 119 12277.40 87.40 55429.32 88888.00 2007-04-29 18:43:20.250 119 12277.48 87.40 55429.35 88888.00 2007-04-29 18:43:20.375 119 12277.50 87.40 55429.32 88888.00 2007-04-29 18:43:20.500 119 12277.42 87.38 55429.32 88888.00 2007-04-29 18:43:20.625 119 12277.40 87.40 55429.30 88888.00 2007-04-29 18:43:20.750 119 12277.45 87.40 55429.35 88888.00 2007-04-29 18:43:20.875 119 12277.45 87.35 55429.38 88888.00 2007-04-29 18:43:21.000 119 12277.38 87.40 55429.38 88888.00 2007-04-29 18:43:21.125 119 12277.38 87.38 55429.38 88888.00 2007-04-29 18:43:21.250 119 12277.40 87.40 55429.38 88888.00 2007-04-29 18:43:21.375 119 12277.38 87.40 55429.32 88888.00 2007-04-29 18:43:21.500 119 12277.38 87.38 55429.32 88888.00 2007-04-29 18:43:21.625 119 12277.40 87.35 55429.35 88888.00 2007-04-29 18:43:21.750 119 12277.38 87.33 55429.35 88888.00 2007-04-29 18:43:21.875 119 12277.30 87.35 55429.35 88888.00 2007-04-29 18:43:22.000 119 12277.25 87.33 55429.32 88888.00 2007-04-29 18:43:22.125 119 12277.27 87.38 55429.35 88888.00 2007-04-29 18:43:22.250 119 12277.35 87.38 55429.40 88888.00 2007-04-29 18:43:22.375 119 12277.42 87.40 55429.40 88888.00 2007-04-29 18:43:22.500 119 12277.40 87.35 55429.40 88888.00 2007-04-29 18:43:22.625 119 12277.30 87.35 55429.38 88888.00 2007-04-29 18:43:22.750 119 12277.17 87.28 55429.38 88888.00 2007-04-29 18:43:22.875 119 12277.20 87.30 55429.40 88888.00 2007-04-29 18:43:23.000 119 12277.23 87.30 55429.40 88888.00 2007-04-29 18:43:23.125 119 12277.23 87.30 55429.40 88888.00 2007-04-29 18:43:23.250 119 12277.27 87.33 55429.43 88888.00 2007-04-29 18:43:23.375 119 12277.38 87.33 55429.38 88888.00 2007-04-29 18:43:23.500 119 12277.35 87.33 55429.40 88888.00 2007-04-29 18:43:23.625 119 12277.33 87.33 55429.38 88888.00 2007-04-29 18:43:23.750 119 12277.27 87.25 55429.38 88888.00 2007-04-29 18:43:23.875 119 12277.25 87.22 55429.32 88888.00 2007-04-29 18:43:24.000 119 12277.27 87.25 55429.35 88888.00 2007-04-29 18:43:24.125 119 12277.23 87.28 55429.38 88888.00 2007-04-29 18:43:24.250 119 12277.20 87.22 55429.35 88888.00 2007-04-29 18:43:24.375 119 12277.23 87.28 55429.38 88888.00 2007-04-29 18:43:24.500 119 12277.20 87.28 55429.32 88888.00 2007-04-29 18:43:24.625 119 12277.17 87.25 55429.38 88888.00 2007-04-29 18:43:24.750 119 12277.15 87.28 55429.35 88888.00 2007-04-29 18:43:24.875 119 12277.20 87.30 55429.32 88888.00 2007-04-29 18:43:25.000 119 12277.27 87.30 55429.32 88888.00 2007-04-29 18:43:25.125 119 12277.23 87.28 55429.35 88888.00 2007-04-29 18:43:25.250 119 12277.15 87.25 55429.38 88888.00 2007-04-29 18:43:25.375 119 12277.12 87.22 55429.38 88888.00 2007-04-29 18:43:25.500 119 12277.10 87.20 55429.35 88888.00 2007-04-29 18:43:25.625 119 12277.12 87.20 55429.30 88888.00 2007-04-29 18:43:25.750 119 12277.25 87.28 55429.32 88888.00 2007-04-29 18:43:25.875 119 12277.30 87.25 55429.32 88888.00 2007-04-29 18:43:26.000 119 12277.20 87.22 55429.38 88888.00 2007-04-29 18:43:26.125 119 12277.17 87.25 55429.38 88888.00 2007-04-29 18:43:26.250 119 12277.17 87.22 55429.35 88888.00 2007-04-29 18:43:26.375 119 12277.23 87.25 55429.35 88888.00 2007-04-29 18:43:26.500 119 12277.23 87.25 55429.38 88888.00 2007-04-29 18:43:26.625 119 12277.15 87.30 55429.38 88888.00 2007-04-29 18:43:26.750 119 12277.20 87.28 55429.32 88888.00 2007-04-29 18:43:26.875 119 12277.17 87.22 55429.32 88888.00 2007-04-29 18:43:27.000 119 12277.20 87.28 55429.35 88888.00 2007-04-29 18:43:27.125 119 12277.15 87.30 55429.38 88888.00 2007-04-29 18:43:27.250 119 12277.12 87.20 55429.40 88888.00 2007-04-29 18:43:27.375 119 12277.15 87.15 55429.35 88888.00 2007-04-29 18:43:27.500 119 12277.10 87.15 55429.35 88888.00 2007-04-29 18:43:27.625 119 12277.20 87.12 55429.32 88888.00 2007-04-29 18:43:27.750 119 12277.23 87.12 55429.32 88888.00 2007-04-29 18:43:27.875 119 12277.15 87.12 55429.32 88888.00 2007-04-29 18:43:28.000 119 12277.17 87.20 55429.35 88888.00 2007-04-29 18:43:28.125 119 12277.20 87.17 55429.35 88888.00 2007-04-29 18:43:28.250 119 12277.23 87.12 55429.35 88888.00 2007-04-29 18:43:28.375 119 12277.25 87.10 55429.30 88888.00 2007-04-29 18:43:28.500 119 12277.23 87.10 55429.30 88888.00 2007-04-29 18:43:28.625 119 12277.20 87.08 55429.32 88888.00 2007-04-29 18:43:28.750 119 12277.23 87.12 55429.35 88888.00 2007-04-29 18:43:28.875 119 12277.27 87.10 55429.35 88888.00 2007-04-29 18:43:29.000 119 12277.33 87.10 55429.30 88888.00 2007-04-29 18:43:29.125 119 12277.25 87.10 55429.30 88888.00 2007-04-29 18:43:29.250 119 12277.17 87.08 55429.32 88888.00 2007-04-29 18:43:29.375 119 12277.27 87.12 55429.35 88888.00 2007-04-29 18:43:29.500 119 12277.25 87.12 55429.38 88888.00 2007-04-29 18:43:29.625 119 12277.20 87.08 55429.32 88888.00 2007-04-29 18:43:29.750 119 12277.23 87.10 55429.32 88888.00 2007-04-29 18:43:29.875 119 12277.17 87.08 55429.32 88888.00 2007-04-29 18:43:30.000 119 12277.17 87.03 55429.35 88888.00 2007-04-29 18:43:30.125 119 12277.20 87.03 55429.35 88888.00 2007-04-29 18:43:30.250 119 12277.20 87.03 55429.32 88888.00 2007-04-29 18:43:30.375 119 12277.17 87.08 55429.30 88888.00 2007-04-29 18:43:30.500 119 12277.17 87.12 55429.28 88888.00 2007-04-29 18:43:30.625 119 12277.15 87.05 55429.30 88888.00 2007-04-29 18:43:30.750 119 12277.12 86.97 55429.30 88888.00 2007-04-29 18:43:30.875 119 12277.08 86.97 55429.30 88888.00 2007-04-29 18:43:31.000 119 12277.08 87.05 55429.30 88888.00 2007-04-29 18:43:31.125 119 12277.12 87.03 55429.32 88888.00 2007-04-29 18:43:31.250 119 12277.20 87.03 55429.32 88888.00 2007-04-29 18:43:31.375 119 12277.20 87.08 55429.35 88888.00 2007-04-29 18:43:31.500 119 12277.12 87.05 55429.35 88888.00 2007-04-29 18:43:31.625 119 12277.15 87.08 55429.35 88888.00 2007-04-29 18:43:31.750 119 12277.20 87.05 55429.35 88888.00 2007-04-29 18:43:31.875 119 12277.23 87.08 55429.35 88888.00 2007-04-29 18:43:32.000 119 12277.20 87.05 55429.30 88888.00 2007-04-29 18:43:32.125 119 12277.17 87.00 55429.30 88888.00 2007-04-29 18:43:32.250 119 12277.12 86.97 55429.32 88888.00 2007-04-29 18:43:32.375 119 12277.17 87.03 55429.30 88888.00 2007-04-29 18:43:32.500 119 12277.20 87.00 55429.30 88888.00 2007-04-29 18:43:32.625 119 12277.15 86.92 55429.28 88888.00 2007-04-29 18:43:32.750 119 12277.20 87.03 55429.32 88888.00 2007-04-29 18:43:32.875 119 12277.27 87.08 55429.35 88888.00 2007-04-29 18:43:33.000 119 12277.27 87.05 55429.32 88888.00 2007-04-29 18:43:33.125 119 12277.23 87.05 55429.32 88888.00 2007-04-29 18:43:33.250 119 12277.20 87.00 55429.35 88888.00 2007-04-29 18:43:33.375 119 12277.23 87.05 55429.35 88888.00 2007-04-29 18:43:33.500 119 12277.25 87.10 55429.35 88888.00 2007-04-29 18:43:33.625 119 12277.12 87.08 55429.35 88888.00 2007-04-29 18:43:33.750 119 12277.15 87.08 55429.35 88888.00 2007-04-29 18:43:33.875 119 12277.17 87.03 55429.32 88888.00 2007-04-29 18:43:34.000 119 12277.15 86.95 55429.28 88888.00 2007-04-29 18:43:34.125 119 12277.20 86.97 55429.30 88888.00 2007-04-29 18:43:34.250 119 12277.17 87.00 55429.30 88888.00 2007-04-29 18:43:34.375 119 12277.25 87.08 55429.32 88888.00 2007-04-29 18:43:34.500 119 12277.30 87.10 55429.35 88888.00 2007-04-29 18:43:34.625 119 12277.23 87.08 55429.32 88888.00 2007-04-29 18:43:34.750 119 12277.23 87.05 55429.28 88888.00 2007-04-29 18:43:34.875 119 12277.25 87.15 55429.28 88888.00 2007-04-29 18:43:35.000 119 12277.27 87.17 55429.30 88888.00 2007-04-29 18:43:35.125 119 12277.25 87.12 55429.32 88888.00 2007-04-29 18:43:35.250 119 12277.27 87.10 55429.32 88888.00 2007-04-29 18:43:35.375 119 12277.30 87.08 55429.35 88888.00 2007-04-29 18:43:35.500 119 12277.25 87.10 55429.35 88888.00 2007-04-29 18:43:35.625 119 12277.17 87.10 55429.35 88888.00 2007-04-29 18:43:35.750 119 12277.15 87.08 55429.35 88888.00 2007-04-29 18:43:35.875 119 12277.25 87.10 55429.35 88888.00 2007-04-29 18:43:36.000 119 12277.27 87.15 55429.38 88888.00 2007-04-29 18:43:36.125 119 12277.30 87.17 55429.40 88888.00 2007-04-29 18:43:36.250 119 12277.23 87.15 55429.38 88888.00 2007-04-29 18:43:36.375 119 12277.23 87.12 55429.35 88888.00 2007-04-29 18:43:36.500 119 12277.25 87.12 55429.35 88888.00 2007-04-29 18:43:36.625 119 12277.23 87.17 55429.32 88888.00 2007-04-29 18:43:36.750 119 12277.20 87.17 55429.32 88888.00 2007-04-29 18:43:36.875 119 12277.25 87.15 55429.32 88888.00 2007-04-29 18:43:37.000 119 12277.23 87.15 55429.32 88888.00 2007-04-29 18:43:37.125 119 12277.33 87.28 55429.38 88888.00 2007-04-29 18:43:37.250 119 12277.25 87.17 55429.35 88888.00 2007-04-29 18:43:37.375 119 12277.20 87.12 55429.32 88888.00 2007-04-29 18:43:37.500 119 12277.30 87.17 55429.32 88888.00 2007-04-29 18:43:37.625 119 12277.33 87.25 55429.32 88888.00 2007-04-29 18:43:37.750 119 12277.25 87.25 55429.30 88888.00 2007-04-29 18:43:37.875 119 12277.27 87.28 55429.32 88888.00 2007-04-29 18:43:38.000 119 12277.27 87.25 55429.30 88888.00 2007-04-29 18:43:38.125 119 12277.30 87.28 55429.28 88888.00 2007-04-29 18:43:38.250 119 12277.33 87.35 55429.32 88888.00 2007-04-29 18:43:38.375 119 12277.35 87.35 55429.38 88888.00 2007-04-29 18:43:38.500 119 12277.27 87.33 55429.35 88888.00 2007-04-29 18:43:38.625 119 12277.25 87.30 55429.35 88888.00 2007-04-29 18:43:38.750 119 12277.23 87.33 55429.32 88888.00 2007-04-29 18:43:38.875 119 12277.27 87.33 55429.32 88888.00 2007-04-29 18:43:39.000 119 12277.27 87.35 55429.35 88888.00 2007-04-29 18:43:39.125 119 12277.27 87.40 55429.35 88888.00 2007-04-29 18:43:39.250 119 12277.23 87.33 55429.32 88888.00 2007-04-29 18:43:39.375 119 12277.25 87.30 55429.25 88888.00 2007-04-29 18:43:39.500 119 12277.25 87.35 55429.25 88888.00 2007-04-29 18:43:39.625 119 12277.30 87.40 55429.28 88888.00 2007-04-29 18:43:39.750 119 12277.35 87.42 55429.30 88888.00 2007-04-29 18:43:39.875 119 12277.35 87.45 55429.35 88888.00 2007-04-29 18:43:40.000 119 12277.35 87.53 55429.32 88888.00 2007-04-29 18:43:40.125 119 12277.40 87.55 55429.30 88888.00 2007-04-29 18:43:40.250 119 12277.38 87.42 55429.28 88888.00 2007-04-29 18:43:40.375 119 12277.40 87.42 55429.30 88888.00 2007-04-29 18:43:40.500 119 12277.40 87.50 55429.32 88888.00 2007-04-29 18:43:40.625 119 12277.45 87.58 55429.30 88888.00 2007-04-29 18:43:40.750 119 12277.48 87.53 55429.28 88888.00 2007-04-29 18:43:40.875 119 12277.45 87.53 55429.28 88888.00 2007-04-29 18:43:41.000 119 12277.42 87.55 55429.28 88888.00 2007-04-29 18:43:41.125 119 12277.48 87.55 55429.32 88888.00 2007-04-29 18:43:41.250 119 12277.52 87.62 55429.35 88888.00 2007-04-29 18:43:41.375 119 12277.50 87.60 55429.32 88888.00 2007-04-29 18:43:41.500 119 12277.38 87.58 55429.28 88888.00 2007-04-29 18:43:41.625 119 12277.38 87.60 55429.28 88888.00 2007-04-29 18:43:41.750 119 12277.48 87.60 55429.25 88888.00 2007-04-29 18:43:41.875 119 12277.58 87.67 55429.28 88888.00 2007-04-29 18:43:42.000 119 12277.50 87.72 55429.30 88888.00 2007-04-29 18:43:42.125 119 12277.48 87.72 55429.30 88888.00 2007-04-29 18:43:42.250 119 12277.42 87.67 55429.28 88888.00 2007-04-29 18:43:42.375 119 12277.50 87.70 55429.28 88888.00 2007-04-29 18:43:42.500 119 12277.55 87.75 55429.30 88888.00 2007-04-29 18:43:42.625 119 12277.52 87.78 55429.25 88888.00 2007-04-29 18:43:42.750 119 12277.42 87.70 55429.22 88888.00 2007-04-29 18:43:42.875 119 12277.45 87.78 55429.22 88888.00 2007-04-29 18:43:43.000 119 12277.52 87.80 55429.22 88888.00 2007-04-29 18:43:43.125 119 12277.50 87.83 55429.25 88888.00 2007-04-29 18:43:43.250 119 12277.52 87.78 55429.28 88888.00 2007-04-29 18:43:43.375 119 12277.58 87.78 55429.25 88888.00 2007-04-29 18:43:43.500 119 12277.55 87.83 55429.22 88888.00 2007-04-29 18:43:43.625 119 12277.58 87.90 55429.28 88888.00 2007-04-29 18:43:43.750 119 12277.58 87.85 55429.28 88888.00 2007-04-29 18:43:43.875 119 12277.55 87.83 55429.25 88888.00 2007-04-29 18:43:44.000 119 12277.55 87.88 55429.22 88888.00 2007-04-29 18:43:44.125 119 12277.58 87.92 55429.22 88888.00 2007-04-29 18:43:44.250 119 12277.60 87.90 55429.18 88888.00 2007-04-29 18:43:44.375 119 12277.58 87.88 55429.18 88888.00 2007-04-29 18:43:44.500 119 12277.60 87.88 55429.22 88888.00 2007-04-29 18:43:44.625 119 12277.65 87.92 55429.22 88888.00 2007-04-29 18:43:44.750 119 12277.65 87.95 55429.20 88888.00 2007-04-29 18:43:44.875 119 12277.62 87.97 55429.20 88888.00 2007-04-29 18:43:45.000 119 12277.67 88.05 55429.22 88888.00 2007-04-29 18:43:45.125 119 12277.60 88.00 55429.20 88888.00 2007-04-29 18:43:45.250 119 12277.58 87.90 55429.15 88888.00 2007-04-29 18:43:45.375 119 12277.58 87.95 55429.15 88888.00 2007-04-29 18:43:45.500 119 12277.65 87.97 55429.20 88888.00 2007-04-29 18:43:45.625 119 12277.62 87.97 55429.20 88888.00 2007-04-29 18:43:45.750 119 12277.62 87.95 55429.20 88888.00 2007-04-29 18:43:45.875 119 12277.65 87.97 55429.22 88888.00 2007-04-29 18:43:46.000 119 12277.67 88.00 55429.22 88888.00 2007-04-29 18:43:46.125 119 12277.67 88.00 55429.22 88888.00 2007-04-29 18:43:46.250 119 12277.60 88.00 55429.20 88888.00 2007-04-29 18:43:46.375 119 12277.62 88.03 55429.20 88888.00 2007-04-29 18:43:46.500 119 12277.67 88.05 55429.18 88888.00 2007-04-29 18:43:46.625 119 12277.67 88.05 55429.22 88888.00 2007-04-29 18:43:46.750 119 12277.67 88.05 55429.20 88888.00 2007-04-29 18:43:46.875 119 12277.67 88.00 55429.20 88888.00 2007-04-29 18:43:47.000 119 12277.60 87.92 55429.15 88888.00 2007-04-29 18:43:47.125 119 12277.60 87.92 55429.15 88888.00 2007-04-29 18:43:47.250 119 12277.65 88.03 55429.20 88888.00 2007-04-29 18:43:47.375 119 12277.70 88.08 55429.18 88888.00 2007-04-29 18:43:47.500 119 12277.70 88.08 55429.18 88888.00 2007-04-29 18:43:47.625 119 12277.73 88.08 55429.20 88888.00 2007-04-29 18:43:47.750 119 12277.67 88.00 55429.18 88888.00 2007-04-29 18:43:47.875 119 12277.67 88.03 55429.20 88888.00 2007-04-29 18:43:48.000 119 12277.70 88.05 55429.15 88888.00 2007-04-29 18:43:48.125 119 12277.67 88.00 55429.15 88888.00 2007-04-29 18:43:48.250 119 12277.70 88.03 55429.18 88888.00 2007-04-29 18:43:48.375 119 12277.70 88.05 55429.15 88888.00 2007-04-29 18:43:48.500 119 12277.77 88.03 55429.18 88888.00 2007-04-29 18:43:48.625 119 12277.80 88.03 55429.15 88888.00 2007-04-29 18:43:48.750 119 12277.83 88.05 55429.15 88888.00 2007-04-29 18:43:48.875 119 12277.73 88.03 55429.12 88888.00 2007-04-29 18:43:49.000 119 12277.70 88.05 55429.15 88888.00 2007-04-29 18:43:49.125 119 12277.75 88.03 55429.18 88888.00 2007-04-29 18:43:49.250 119 12277.80 88.05 55429.18 88888.00 2007-04-29 18:43:49.375 119 12277.80 88.05 55429.15 88888.00 2007-04-29 18:43:49.500 119 12277.83 88.05 55429.15 88888.00 2007-04-29 18:43:49.625 119 12277.80 88.05 55429.15 88888.00 2007-04-29 18:43:49.750 119 12277.80 88.03 55429.18 88888.00 2007-04-29 18:43:49.875 119 12277.77 88.03 55429.15 88888.00 2007-04-29 18:43:50.000 119 12277.65 88.00 55429.15 88888.00 2007-04-29 18:43:50.125 119 12277.65 88.00 55429.15 88888.00 2007-04-29 18:43:50.250 119 12277.62 87.95 55429.15 88888.00 2007-04-29 18:43:50.375 119 12277.65 87.95 55429.15 88888.00 2007-04-29 18:43:50.500 119 12277.73 87.95 55429.12 88888.00 2007-04-29 18:43:50.625 119 12277.75 87.95 55429.15 88888.00 2007-04-29 18:43:50.750 119 12277.77 87.97 55429.18 88888.00 2007-04-29 18:43:50.875 119 12277.83 88.00 55429.18 88888.00 2007-04-29 18:43:51.000 119 12277.80 87.97 55429.15 88888.00 2007-04-29 18:43:51.125 119 12277.75 87.92 55429.12 88888.00 2007-04-29 18:43:51.250 119 12277.73 87.90 55429.10 88888.00 2007-04-29 18:43:51.375 119 12277.77 87.90 55429.15 88888.00 2007-04-29 18:43:51.500 119 12277.70 87.88 55429.10 88888.00 2007-04-29 18:43:51.625 119 12277.65 87.90 55429.10 88888.00 2007-04-29 18:43:51.750 119 12277.67 87.97 55429.12 88888.00 2007-04-29 18:43:51.875 119 12277.70 87.97 55429.20 88888.00 2007-04-29 18:43:52.000 119 12277.73 87.95 55429.18 88888.00 2007-04-29 18:43:52.125 119 12277.75 87.95 55429.15 88888.00 2007-04-29 18:43:52.250 119 12277.80 87.95 55429.18 88888.00 2007-04-29 18:43:52.375 119 12277.77 87.90 55429.18 88888.00 2007-04-29 18:43:52.500 119 12277.67 87.88 55429.12 88888.00 2007-04-29 18:43:52.625 119 12277.65 87.80 55429.12 88888.00 2007-04-29 18:43:52.750 119 12277.70 87.83 55429.12 88888.00 2007-04-29 18:43:52.875 119 12277.77 87.88 55429.15 88888.00 2007-04-29 18:43:53.000 119 12277.77 87.85 55429.18 88888.00 2007-04-29 18:43:53.125 119 12277.77 87.85 55429.18 88888.00 2007-04-29 18:43:53.250 119 12277.75 87.80 55429.18 88888.00 2007-04-29 18:43:53.375 119 12277.77 87.83 55429.22 88888.00 2007-04-29 18:43:53.500 119 12277.77 87.83 55429.20 88888.00 2007-04-29 18:43:53.625 119 12277.67 87.78 55429.15 88888.00 2007-04-29 18:43:53.750 119 12277.67 87.75 55429.15 88888.00 2007-04-29 18:43:53.875 119 12277.67 87.72 55429.18 88888.00 2007-04-29 18:43:54.000 119 12277.73 87.75 55429.20 88888.00 2007-04-29 18:43:54.125 119 12277.77 87.75 55429.20 88888.00 2007-04-29 18:43:54.250 119 12277.75 87.70 55429.18 88888.00 2007-04-29 18:43:54.375 119 12277.73 87.70 55429.20 88888.00 2007-04-29 18:43:54.500 119 12277.73 87.72 55429.18 88888.00 2007-04-29 18:43:54.625 119 12277.75 87.67 55429.18 88888.00 2007-04-29 18:43:54.750 119 12277.83 87.65 55429.18 88888.00 2007-04-29 18:43:54.875 119 12277.83 87.67 55429.18 88888.00 2007-04-29 18:43:55.000 119 12277.75 87.60 55429.18 88888.00 2007-04-29 18:43:55.125 119 12277.67 87.58 55429.20 88888.00 2007-04-29 18:43:55.250 119 12277.62 87.58 55429.20 88888.00 2007-04-29 18:43:55.375 119 12277.65 87.62 55429.18 88888.00 2007-04-29 18:43:55.500 119 12277.67 87.62 55429.20 88888.00 2007-04-29 18:43:55.625 119 12277.65 87.65 55429.20 88888.00 2007-04-29 18:43:55.750 119 12277.62 87.53 55429.18 88888.00 2007-04-29 18:43:55.875 119 12277.65 87.55 55429.15 88888.00 2007-04-29 18:43:56.000 119 12277.70 87.55 55429.18 88888.00 2007-04-29 18:43:56.125 119 12277.62 87.50 55429.18 88888.00 2007-04-29 18:43:56.250 119 12277.65 87.55 55429.18 88888.00 2007-04-29 18:43:56.375 119 12277.62 87.53 55429.18 88888.00 2007-04-29 18:43:56.500 119 12277.67 87.55 55429.20 88888.00 2007-04-29 18:43:56.625 119 12277.73 87.50 55429.18 88888.00 2007-04-29 18:43:56.750 119 12277.73 87.50 55429.20 88888.00 2007-04-29 18:43:56.875 119 12277.70 87.50 55429.20 88888.00 2007-04-29 18:43:57.000 119 12277.62 87.45 55429.18 88888.00 2007-04-29 18:43:57.125 119 12277.62 87.42 55429.20 88888.00 2007-04-29 18:43:57.250 119 12277.67 87.47 55429.20 88888.00 2007-04-29 18:43:57.375 119 12277.75 87.53 55429.20 88888.00 2007-04-29 18:43:57.500 119 12277.67 87.47 55429.20 88888.00 2007-04-29 18:43:57.625 119 12277.62 87.42 55429.20 88888.00 2007-04-29 18:43:57.750 119 12277.65 87.42 55429.22 88888.00 2007-04-29 18:43:57.875 119 12277.60 87.35 55429.20 88888.00 2007-04-29 18:43:58.000 119 12277.65 87.33 55429.18 88888.00 2007-04-29 18:43:58.125 119 12277.65 87.42 55429.20 88888.00 2007-04-29 18:43:58.250 119 12277.65 87.42 55429.22 88888.00 2007-04-29 18:43:58.375 119 12277.65 87.42 55429.20 88888.00 2007-04-29 18:43:58.500 119 12277.67 87.42 55429.22 88888.00 2007-04-29 18:43:58.625 119 12277.70 87.40 55429.25 88888.00 2007-04-29 18:43:58.750 119 12277.70 87.40 55429.25 88888.00 2007-04-29 18:43:58.875 119 12277.67 87.35 55429.25 88888.00 2007-04-29 18:43:59.000 119 12277.65 87.40 55429.25 88888.00 2007-04-29 18:43:59.125 119 12277.60 87.40 55429.20 88888.00 2007-04-29 18:43:59.250 119 12277.55 87.30 55429.20 88888.00 2007-04-29 18:43:59.375 119 12277.62 87.35 55429.22 88888.00 2007-04-29 18:43:59.500 119 12277.60 87.38 55429.25 88888.00 2007-04-29 18:43:59.625 119 12277.58 87.35 55429.22 88888.00 2007-04-29 18:43:59.750 119 12277.55 87.33 55429.22 88888.00 2007-04-29 18:43:59.875 119 12277.60 87.35 55429.25 88888.00 2007-04-29 18:44:00.000 119 12277.62 87.30 55429.20 88888.00 2007-04-29 18:44:00.125 119 12277.62 87.30 55429.22 88888.00 2007-04-29 18:44:00.250 119 12277.58 87.33 55429.30 88888.00 2007-04-29 18:44:00.375 119 12277.52 87.30 55429.25 88888.00 2007-04-29 18:44:00.500 119 12277.58 87.25 55429.20 88888.00 2007-04-29 18:44:00.625 119 12277.65 87.33 55429.22 88888.00 2007-04-29 18:44:00.750 119 12277.77 87.38 55429.28 88888.00 2007-04-29 18:44:00.875 119 12277.75 87.30 55429.25 88888.00 2007-04-29 18:44:01.000 119 12277.70 87.30 55429.25 88888.00 2007-04-29 18:44:01.125 119 12277.65 87.28 55429.22 88888.00 2007-04-29 18:44:01.250 119 12277.70 87.25 55429.25 88888.00 2007-04-29 18:44:01.375 119 12277.70 87.25 55429.25 88888.00 2007-04-29 18:44:01.500 119 12277.60 87.22 55429.25 88888.00 2007-04-29 18:44:01.625 119 12277.60 87.20 55429.22 88888.00 2007-04-29 18:44:01.750 119 12277.62 87.20 55429.22 88888.00 2007-04-29 18:44:01.875 119 12277.65 87.20 55429.25 88888.00 2007-04-29 18:44:02.000 119 12277.67 87.20 55429.25 88888.00 2007-04-29 18:44:02.125 119 12277.73 87.20 55429.28 88888.00 2007-04-29 18:44:02.250 119 12277.73 87.20 55429.30 88888.00 2007-04-29 18:44:02.375 119 12277.77 87.22 55429.30 88888.00 2007-04-29 18:44:02.500 119 12277.75 87.22 55429.28 88888.00 2007-04-29 18:44:02.625 119 12277.73 87.25 55429.22 88888.00 2007-04-29 18:44:02.750 119 12277.73 87.20 55429.25 88888.00 2007-04-29 18:44:02.875 119 12277.75 87.17 55429.25 88888.00 2007-04-29 18:44:03.000 119 12277.70 87.12 55429.22 88888.00 2007-04-29 18:44:03.125 119 12277.65 87.10 55429.20 88888.00 2007-04-29 18:44:03.250 119 12277.62 87.10 55429.22 88888.00 2007-04-29 18:44:03.375 119 12277.73 87.12 55429.22 88888.00 2007-04-29 18:44:03.500 119 12277.67 87.08 55429.22 88888.00 2007-04-29 18:44:03.625 119 12277.65 87.08 55429.25 88888.00 2007-04-29 18:44:03.750 119 12277.75 87.08 55429.22 88888.00 2007-04-29 18:44:03.875 119 12277.75 87.05 55429.22 88888.00 2007-04-29 18:44:04.000 119 12277.80 87.10 55429.25 88888.00 2007-04-29 18:44:04.125 119 12277.77 87.10 55429.22 88888.00 2007-04-29 18:44:04.250 119 12277.75 87.00 55429.25 88888.00 2007-04-29 18:44:04.375 119 12277.77 87.03 55429.22 88888.00 2007-04-29 18:44:04.500 119 12277.85 87.00 55429.25 88888.00 2007-04-29 18:44:04.625 119 12277.88 87.00 55429.22 88888.00 2007-04-29 18:44:04.750 119 12277.88 87.00 55429.18 88888.00 2007-04-29 18:44:04.875 119 12277.88 87.03 55429.18 88888.00 2007-04-29 18:44:05.000 119 12277.92 87.08 55429.20 88888.00 2007-04-29 18:44:05.125 119 12277.92 87.08 55429.22 88888.00 2007-04-29 18:44:05.250 119 12277.88 86.97 55429.20 88888.00 2007-04-29 18:44:05.375 119 12277.95 86.95 55429.18 88888.00 2007-04-29 18:44:05.500 119 12278.05 86.97 55429.20 88888.00 2007-04-29 18:44:05.625 119 12278.02 86.97 55429.20 88888.00 2007-04-29 18:44:05.750 119 12277.88 86.90 55429.20 88888.00 2007-04-29 18:44:05.875 119 12277.75 86.88 55429.18 88888.00 2007-04-29 18:44:06.000 119 12277.88 86.83 55429.18 88888.00 2007-04-29 18:44:06.125 119 12277.98 86.88 55429.20 88888.00 2007-04-29 18:44:06.250 119 12277.98 86.88 55429.20 88888.00 2007-04-29 18:44:06.375 119 12277.98 86.83 55429.20 88888.00 2007-04-29 18:44:06.500 119 12277.92 86.78 55429.20 88888.00 2007-04-29 18:44:06.625 119 12278.05 86.83 55429.25 88888.00 2007-04-29 18:44:06.750 119 12278.08 86.78 55429.25 88888.00 2007-04-29 18:44:06.875 119 12278.05 86.80 55429.22 88888.00 2007-04-29 18:44:07.000 119 12278.05 86.85 55429.25 88888.00 2007-04-29 18:44:07.125 119 12278.00 86.78 55429.25 88888.00 2007-04-29 18:44:07.250 119 12278.05 86.75 55429.25 88888.00 2007-04-29 18:44:07.375 119 12278.10 86.78 55429.25 88888.00 2007-04-29 18:44:07.500 119 12278.12 86.78 55429.25 88888.00 2007-04-29 18:44:07.625 119 12278.17 86.75 55429.22 88888.00 2007-04-29 18:44:07.750 119 12278.10 86.65 55429.25 88888.00 2007-04-29 18:44:07.875 119 12278.12 86.65 55429.22 88888.00 2007-04-29 18:44:08.000 119 12278.20 86.62 55429.20 88888.00 2007-04-29 18:44:08.125 119 12278.20 86.60 55429.20 88888.00 2007-04-29 18:44:08.250 119 12278.17 86.60 55429.28 88888.00 2007-04-29 18:44:08.375 119 12278.15 86.58 55429.22 88888.00 2007-04-29 18:44:08.500 119 12278.15 86.53 55429.22 88888.00 2007-04-29 18:44:08.625 119 12278.27 86.58 55429.28 88888.00 2007-04-29 18:44:08.750 119 12278.20 86.47 55429.25 88888.00 2007-04-29 18:44:08.875 119 12278.15 86.42 55429.20 88888.00 2007-04-29 18:44:09.000 119 12278.20 86.42 55429.25 88888.00 2007-04-29 18:44:09.125 119 12278.23 86.42 55429.28 88888.00 2007-04-29 18:44:09.250 119 12278.10 86.33 55429.22 88888.00 2007-04-29 18:44:09.375 119 12278.12 86.40 55429.18 88888.00 2007-04-29 18:44:09.500 119 12278.12 86.38 55429.20 88888.00 2007-04-29 18:44:09.625 119 12278.08 86.35 55429.20 88888.00 2007-04-29 18:44:09.750 119 12278.02 86.25 55429.18 88888.00 2007-04-29 18:44:09.875 119 12278.10 86.35 55429.22 88888.00 2007-04-29 18:44:10.000 119 12278.23 86.35 55429.28 88888.00 2007-04-29 18:44:10.125 119 12278.15 86.20 55429.20 88888.00 2007-04-29 18:44:10.250 119 12278.15 86.25 55429.25 88888.00 2007-04-29 18:44:10.375 119 12278.20 86.22 55429.22 88888.00 2007-04-29 18:44:10.500 119 12278.12 86.25 55429.22 88888.00 2007-04-29 18:44:10.625 119 12278.10 86.15 55429.15 88888.00 2007-04-29 18:44:10.750 119 12278.15 86.20 55429.18 88888.00 2007-04-29 18:44:10.875 119 12278.25 86.20 55429.20 88888.00 2007-04-29 18:44:11.000 119 12278.23 86.15 55429.20 88888.00 2007-04-29 18:44:11.125 119 12278.20 86.15 55429.20 88888.00 2007-04-29 18:44:11.250 119 12278.17 86.20 55429.25 88888.00 2007-04-29 18:44:11.375 119 12278.25 86.15 55429.25 88888.00 2007-04-29 18:44:11.500 119 12278.25 86.05 55429.22 88888.00 2007-04-29 18:44:11.625 119 12278.23 86.00 55429.25 88888.00 2007-04-29 18:44:11.750 119 12278.25 85.97 55429.25 88888.00 2007-04-29 18:44:11.875 119 12278.27 85.97 55429.22 88888.00 2007-04-29 18:44:12.000 119 12278.23 85.92 55429.20 88888.00 2007-04-29 18:44:12.125 119 12278.10 85.90 55429.22 88888.00 2007-04-29 18:44:12.250 119 12278.15 85.95 55429.28 88888.00 2007-04-29 18:44:12.375 119 12278.17 85.92 55429.28 88888.00 2007-04-29 18:44:12.500 119 12278.08 85.85 55429.25 88888.00 2007-04-29 18:44:12.625 119 12278.12 85.85 55429.28 88888.00 2007-04-29 18:44:12.750 119 12278.12 85.90 55429.28 88888.00 2007-04-29 18:44:12.875 119 12278.00 85.83 55429.28 88888.00 2007-04-29 18:44:13.000 119 12277.95 85.75 55429.28 88888.00 2007-04-29 18:44:13.125 119 12278.00 85.80 55429.25 88888.00 2007-04-29 18:44:13.250 119 12277.98 85.72 55429.25 88888.00 2007-04-29 18:44:13.375 119 12278.02 85.75 55429.28 88888.00 2007-04-29 18:44:13.500 119 12278.12 85.78 55429.28 88888.00 2007-04-29 18:44:13.625 119 12278.23 85.80 55429.32 88888.00 2007-04-29 18:44:13.750 119 12278.15 85.78 55429.32 88888.00 2007-04-29 18:44:13.875 119 12278.08 85.70 55429.28 88888.00 2007-04-29 18:44:14.000 119 12278.08 85.70 55429.25 88888.00 2007-04-29 18:44:14.125 119 12278.08 85.70 55429.30 88888.00 2007-04-29 18:44:14.250 119 12277.98 85.72 55429.32 88888.00 2007-04-29 18:44:14.375 119 12277.92 85.75 55429.30 88888.00 2007-04-29 18:44:14.500 119 12277.98 85.72 55429.30 88888.00 2007-04-29 18:44:14.625 119 12278.02 85.65 55429.28 88888.00 2007-04-29 18:44:14.750 119 12278.02 85.60 55429.30 88888.00 2007-04-29 18:44:14.875 119 12277.95 85.60 55429.32 88888.00 2007-04-29 18:44:15.000 119 12277.92 85.62 55429.30 88888.00 2007-04-29 18:44:15.125 119 12277.95 85.65 55429.30 88888.00 2007-04-29 18:44:15.250 119 12277.98 85.65 55429.30 88888.00 2007-04-29 18:44:15.375 119 12278.00 85.62 55429.30 88888.00 2007-04-29 18:44:15.500 119 12277.98 85.60 55429.28 88888.00 2007-04-29 18:44:15.625 119 12278.00 85.65 55429.28 88888.00 2007-04-29 18:44:15.750 119 12278.05 85.62 55429.30 88888.00 2007-04-29 18:44:15.875 119 12278.05 85.62 55429.30 88888.00 2007-04-29 18:44:16.000 119 12278.08 85.62 55429.30 88888.00 2007-04-29 18:44:16.125 119 12278.00 85.62 55429.28 88888.00 2007-04-29 18:44:16.250 119 12277.95 85.65 55429.35 88888.00 2007-04-29 18:44:16.375 119 12277.95 85.65 55429.32 88888.00 2007-04-29 18:44:16.500 119 12277.90 85.65 55429.32 88888.00 2007-04-29 18:44:16.625 119 12277.88 85.70 55429.32 88888.00 2007-04-29 18:44:16.750 119 12277.88 85.67 55429.35 88888.00 2007-04-29 18:44:16.875 119 12277.90 85.62 55429.35 88888.00 2007-04-29 18:44:17.000 119 12277.83 85.58 55429.32 88888.00 2007-04-29 18:44:17.125 119 12277.80 85.62 55429.35 88888.00 2007-04-29 18:44:17.250 119 12277.83 85.65 55429.35 88888.00 2007-04-29 18:44:17.375 119 12277.83 85.65 55429.32 88888.00 2007-04-29 18:44:17.500 119 12277.77 85.62 55429.38 88888.00 2007-04-29 18:44:17.625 119 12277.80 85.62 55429.35 88888.00 2007-04-29 18:44:17.750 119 12277.83 85.65 55429.38 88888.00 2007-04-29 18:44:17.875 119 12277.80 85.67 55429.38 88888.00 2007-04-29 18:44:18.000 119 12277.77 85.70 55429.35 88888.00 2007-04-29 18:44:18.125 119 12277.80 85.67 55429.35 88888.00 2007-04-29 18:44:18.250 119 12277.83 85.67 55429.38 88888.00 2007-04-29 18:44:18.375 119 12277.83 85.72 55429.38 88888.00 2007-04-29 18:44:18.500 119 12277.73 85.75 55429.35 88888.00 2007-04-29 18:44:18.625 119 12277.70 85.72 55429.35 88888.00 2007-04-29 18:44:18.750 119 12277.67 85.78 55429.38 88888.00 2007-04-29 18:44:18.875 119 12277.73 85.83 55429.38 88888.00 2007-04-29 18:44:19.000 119 12277.80 85.83 55429.38 88888.00 2007-04-29 18:44:19.125 119 12277.75 85.88 55429.40 88888.00 2007-04-29 18:44:19.250 119 12277.65 85.78 55429.38 88888.00 2007-04-29 18:44:19.375 119 12277.67 85.78 55429.40 88888.00 2007-04-29 18:44:19.500 119 12277.62 85.78 55429.40 88888.00 2007-04-29 18:44:19.625 119 12277.67 85.85 55429.43 88888.00 2007-04-29 18:44:19.750 119 12277.73 85.88 55429.43 88888.00 2007-04-29 18:44:19.875 119 12277.73 85.83 55429.43 88888.00 2007-04-29 18:44:20.000 119 12277.70 85.83 55429.40 88888.00 2007-04-29 18:44:20.125 119 12277.67 85.90 55429.45 88888.00 2007-04-29 18:44:20.250 119 12277.65 85.88 55429.45 88888.00 2007-04-29 18:44:20.375 119 12277.65 85.92 55429.45 88888.00 2007-04-29 18:44:20.500 119 12277.73 85.95 55429.40 88888.00 2007-04-29 18:44:20.625 119 12277.77 85.95 55429.43 88888.00 2007-04-29 18:44:20.750 119 12277.80 85.92 55429.43 88888.00 2007-04-29 18:44:20.875 119 12277.77 85.92 55429.43 88888.00 2007-04-29 18:44:21.000 119 12277.75 85.95 55429.40 88888.00 2007-04-29 18:44:21.125 119 12277.70 85.97 55429.43 88888.00 2007-04-29 18:44:21.250 119 12277.67 85.97 55429.40 88888.00 2007-04-29 18:44:21.375 119 12277.67 85.97 55429.40 88888.00 2007-04-29 18:44:21.500 119 12277.75 86.05 55429.43 88888.00 2007-04-29 18:44:21.625 119 12277.70 86.10 55429.43 88888.00 2007-04-29 18:44:21.750 119 12277.70 86.08 55429.40 88888.00 2007-04-29 18:44:21.875 119 12277.65 86.05 55429.38 88888.00 2007-04-29 18:44:22.000 119 12277.70 86.08 55429.43 88888.00 2007-04-29 18:44:22.125 119 12277.67 86.12 55429.43 88888.00 2007-04-29 18:44:22.250 119 12277.67 86.15 55429.40 88888.00 2007-04-29 18:44:22.375 119 12277.67 86.15 55429.38 88888.00 2007-04-29 18:44:22.500 119 12277.65 86.12 55429.38 88888.00 2007-04-29 18:44:22.625 119 12277.65 86.17 55429.40 88888.00 2007-04-29 18:44:22.750 119 12277.67 86.20 55429.40 88888.00 2007-04-29 18:44:22.875 119 12277.73 86.15 55429.38 88888.00 2007-04-29 18:44:23.000 119 12277.73 86.22 55429.35 88888.00 2007-04-29 18:44:23.125 119 12277.73 86.28 55429.35 88888.00 2007-04-29 18:44:23.250 119 12277.67 86.33 55429.43 88888.00 2007-04-29 18:44:23.375 119 12277.73 86.33 55429.40 88888.00 2007-04-29 18:44:23.500 119 12277.73 86.30 55429.40 88888.00 2007-04-29 18:44:23.625 119 12277.73 86.35 55429.43 88888.00 2007-04-29 18:44:23.750 119 12277.70 86.38 55429.43 88888.00 2007-04-29 18:44:23.875 119 12277.65 86.38 55429.38 88888.00 2007-04-29 18:44:24.000 119 12277.62 86.30 55429.32 88888.00 2007-04-29 18:44:24.125 119 12277.62 86.33 55429.35 88888.00 2007-04-29 18:44:24.250 119 12277.58 86.35 55429.40 88888.00 2007-04-29 18:44:24.375 119 12277.55 86.35 55429.43 88888.00 2007-04-29 18:44:24.500 119 12277.52 86.35 55429.38 88888.00 2007-04-29 18:44:24.625 119 12277.55 86.35 55429.35 88888.00 2007-04-29 18:44:24.750 119 12277.60 86.38 55429.38 88888.00 2007-04-29 18:44:24.875 119 12277.62 86.38 55429.40 88888.00 2007-04-29 18:44:25.000 119 12277.67 86.42 55429.35 88888.00 2007-04-29 18:44:25.125 119 12277.62 86.42 55429.35 88888.00 2007-04-29 18:44:25.250 119 12277.60 86.40 55429.35 88888.00 2007-04-29 18:44:25.375 119 12277.58 86.42 55429.38 88888.00 2007-04-29 18:44:25.500 119 12277.58 86.45 55429.40 88888.00 2007-04-29 18:44:25.625 119 12277.62 86.47 55429.40 88888.00 2007-04-29 18:44:25.750 119 12277.60 86.47 55429.38 88888.00 2007-04-29 18:44:25.875 119 12277.58 86.47 55429.40 88888.00 2007-04-29 18:44:26.000 119 12277.55 86.45 55429.43 88888.00 2007-04-29 18:44:26.125 119 12277.55 86.45 55429.43 88888.00 2007-04-29 18:44:26.250 119 12277.55 86.53 55429.43 88888.00 2007-04-29 18:44:26.375 119 12277.62 86.58 55429.45 88888.00 2007-04-29 18:44:26.500 119 12277.60 86.53 55429.43 88888.00 2007-04-29 18:44:26.625 119 12277.48 86.47 55429.40 88888.00 2007-04-29 18:44:26.750 119 12277.45 86.47 55429.43 88888.00 2007-04-29 18:44:26.875 119 12277.52 86.50 55429.43 88888.00 2007-04-29 18:44:27.000 119 12277.55 86.60 55429.43 88888.00 2007-04-29 18:44:27.125 119 12277.42 86.60 55429.43 88888.00 2007-04-29 18:44:27.250 119 12277.35 86.55 55429.40 88888.00 2007-04-29 18:44:27.375 119 12277.42 86.55 55429.40 88888.00 2007-04-29 18:44:27.500 119 12277.50 86.58 55429.40 88888.00 2007-04-29 18:44:27.625 119 12277.48 86.58 55429.40 88888.00 2007-04-29 18:44:27.750 119 12277.40 86.60 55429.45 88888.00 2007-04-29 18:44:27.875 119 12277.45 86.60 55429.43 88888.00 2007-04-29 18:44:28.000 119 12277.52 86.65 55429.43 88888.00 2007-04-29 18:44:28.125 119 12277.50 86.60 55429.40 88888.00 2007-04-29 18:44:28.250 119 12277.40 86.62 55429.38 88888.00 2007-04-29 18:44:28.375 119 12277.42 86.65 55429.43 88888.00 2007-04-29 18:44:28.500 119 12277.45 86.60 55429.38 88888.00 2007-04-29 18:44:28.625 119 12277.38 86.58 55429.35 88888.00 2007-04-29 18:44:28.750 119 12277.40 86.58 55429.35 88888.00 2007-04-29 18:44:28.875 119 12277.52 86.67 55429.43 88888.00 2007-04-29 18:44:29.000 119 12277.55 86.70 55429.43 88888.00 2007-04-29 18:44:29.125 119 12277.50 86.67 55429.43 88888.00 2007-04-29 18:44:29.250 119 12277.45 86.67 55429.43 88888.00 2007-04-29 18:44:29.375 119 12277.52 86.70 55429.40 88888.00 2007-04-29 18:44:29.500 119 12277.50 86.70 55429.43 88888.00 2007-04-29 18:44:29.625 119 12277.48 86.70 55429.45 88888.00 2007-04-29 18:44:29.750 119 12277.48 86.72 55429.43 88888.00 2007-04-29 18:44:29.875 119 12277.42 86.75 55429.45 88888.00 2007-04-29 18:44:30.000 119 12277.45 86.75 55429.43 88888.00 2007-04-29 18:44:30.125 119 12277.50 86.78 55429.40 88888.00 2007-04-29 18:44:30.250 119 12277.50 86.80 55429.43 88888.00 2007-04-29 18:44:30.375 119 12277.52 86.78 55429.40 88888.00 2007-04-29 18:44:30.500 119 12277.45 86.75 55429.43 88888.00 2007-04-29 18:44:30.625 119 12277.48 86.83 55429.43 88888.00 2007-04-29 18:44:30.750 119 12277.48 86.85 55429.45 88888.00 2007-04-29 18:44:30.875 119 12277.48 86.83 55429.45 88888.00 2007-04-29 18:44:31.000 119 12277.50 86.85 55429.47 88888.00 2007-04-29 18:44:31.125 119 12277.55 86.85 55429.45 88888.00 2007-04-29 18:44:31.250 119 12277.48 86.85 55429.45 88888.00 2007-04-29 18:44:31.375 119 12277.48 86.83 55429.40 88888.00 2007-04-29 18:44:31.500 119 12277.48 86.80 55429.38 88888.00 2007-04-29 18:44:31.625 119 12277.48 86.85 55429.38 88888.00 2007-04-29 18:44:31.750 119 12277.50 86.88 55429.40 88888.00 2007-04-29 18:44:31.875 119 12277.50 86.88 55429.40 88888.00 2007-04-29 18:44:32.000 119 12277.50 86.85 55429.40 88888.00 2007-04-29 18:44:32.125 119 12277.55 86.88 55429.38 88888.00 2007-04-29 18:44:32.250 119 12277.60 86.92 55429.35 88888.00 2007-04-29 18:44:32.375 119 12277.62 86.92 55429.38 88888.00 2007-04-29 18:44:32.500 119 12277.60 86.92 55429.38 88888.00 2007-04-29 18:44:32.625 119 12277.65 86.95 55429.40 88888.00 2007-04-29 18:44:32.750 119 12277.62 86.95 55429.38 88888.00 2007-04-29 18:44:32.875 119 12277.62 86.92 55429.38 88888.00 2007-04-29 18:44:33.000 119 12277.65 86.92 55429.32 88888.00 2007-04-29 18:44:33.125 119 12277.67 87.03 55429.40 88888.00 2007-04-29 18:44:33.250 119 12277.67 87.00 55429.40 88888.00 2007-04-29 18:44:33.375 119 12277.70 87.00 55429.40 88888.00 2007-04-29 18:44:33.500 119 12277.65 86.97 55429.40 88888.00 2007-04-29 18:44:33.625 119 12277.67 87.03 55429.40 88888.00 2007-04-29 18:44:33.750 119 12277.65 86.97 55429.38 88888.00 2007-04-29 18:44:33.875 119 12277.60 86.92 55429.32 88888.00 2007-04-29 18:44:34.000 119 12277.58 86.97 55429.32 88888.00 2007-04-29 18:44:34.125 119 12277.60 87.05 55429.38 88888.00 2007-04-29 18:44:34.250 119 12277.60 87.03 55429.40 88888.00 2007-04-29 18:44:34.375 119 12277.65 87.05 55429.38 88888.00 2007-04-29 18:44:34.500 119 12277.62 87.00 55429.35 88888.00 2007-04-29 18:44:34.625 119 12277.55 87.03 55429.40 88888.00 2007-04-29 18:44:34.750 119 12277.58 87.05 55429.40 88888.00 2007-04-29 18:44:34.875 119 12277.60 87.03 55429.40 88888.00 2007-04-29 18:44:35.000 119 12277.70 87.08 55429.38 88888.00 2007-04-29 18:44:35.125 119 12277.67 87.10 55429.35 88888.00 2007-04-29 18:44:35.250 119 12277.60 87.08 55429.40 88888.00 2007-04-29 18:44:35.375 119 12277.67 87.08 55429.40 88888.00 2007-04-29 18:44:35.500 119 12277.73 87.08 55429.40 88888.00 2007-04-29 18:44:35.625 119 12277.75 87.05 55429.38 88888.00 2007-04-29 18:44:35.750 119 12277.75 87.10 55429.40 88888.00 2007-04-29 18:44:35.875 119 12277.73 87.15 55429.40 88888.00 2007-04-29 18:44:36.000 119 12277.70 87.15 55429.38 88888.00 2007-04-29 18:44:36.125 119 12277.73 87.10 55429.38 88888.00 2007-04-29 18:44:36.250 119 12277.83 87.12 55429.38 88888.00 2007-04-29 18:44:36.375 119 12277.85 87.12 55429.35 88888.00 2007-04-29 18:44:36.500 119 12277.77 87.08 55429.32 88888.00 2007-04-29 18:44:36.625 119 12277.83 87.12 55429.38 88888.00 2007-04-29 18:44:36.750 119 12277.85 87.15 55429.35 88888.00 2007-04-29 18:44:36.875 119 12277.83 87.15 55429.32 88888.00 2007-04-29 18:44:37.000 119 12277.77 87.15 55429.35 88888.00 2007-04-29 18:44:37.125 119 12277.77 87.12 55429.32 88888.00 2007-04-29 18:44:37.250 119 12277.75 87.17 55429.35 88888.00 2007-04-29 18:44:37.375 119 12277.80 87.22 55429.35 88888.00 2007-04-29 18:44:37.500 119 12277.80 87.17 55429.35 88888.00 2007-04-29 18:44:37.625 119 12277.83 87.17 55429.32 88888.00 2007-04-29 18:44:37.750 119 12277.85 87.20 55429.32 88888.00 2007-04-29 18:44:37.875 119 12277.75 87.10 55429.30 88888.00 2007-04-29 18:44:38.000 119 12277.77 87.10 55429.30 88888.00 2007-04-29 18:44:38.125 119 12277.83 87.12 55429.30 88888.00 2007-04-29 18:44:38.250 119 12277.80 87.10 55429.35 88888.00 2007-04-29 18:44:38.375 119 12277.80 87.10 55429.32 88888.00 2007-04-29 18:44:38.500 119 12277.83 87.15 55429.35 88888.00 2007-04-29 18:44:38.625 119 12277.88 87.17 55429.32 88888.00 2007-04-29 18:44:38.750 119 12277.85 87.12 55429.28 88888.00 2007-04-29 18:44:38.875 119 12277.85 87.08 55429.32 88888.00 2007-04-29 18:44:39.000 119 12277.83 87.10 55429.30 88888.00 2007-04-29 18:44:39.125 119 12277.88 87.12 55429.35 88888.00 2007-04-29 18:44:39.250 119 12277.88 87.08 55429.35 88888.00 2007-04-29 18:44:39.375 119 12277.83 87.05 55429.35 88888.00 2007-04-29 18:44:39.500 119 12277.83 87.03 55429.32 88888.00 2007-04-29 18:44:39.625 119 12277.83 87.08 55429.35 88888.00 2007-04-29 18:44:39.750 119 12277.80 87.10 55429.35 88888.00 2007-04-29 18:44:39.875 119 12277.73 87.05 55429.35 88888.00 2007-04-29 18:44:40.000 119 12277.77 87.03 55429.38 88888.00 2007-04-29 18:44:40.125 119 12277.88 87.05 55429.38 88888.00 2007-04-29 18:44:40.250 119 12277.90 87.08 55429.38 88888.00 2007-04-29 18:44:40.375 119 12277.88 87.05 55429.40 88888.00 2007-04-29 18:44:40.500 119 12277.77 86.97 55429.38 88888.00 2007-04-29 18:44:40.625 119 12277.73 86.97 55429.35 88888.00 2007-04-29 18:44:40.750 119 12277.73 86.95 55429.32 88888.00 2007-04-29 18:44:40.875 119 12277.77 86.97 55429.35 88888.00 2007-04-29 18:44:41.000 119 12277.80 86.97 55429.30 88888.00 2007-04-29 18:44:41.125 119 12277.75 86.97 55429.30 88888.00 2007-04-29 18:44:41.250 119 12277.73 86.92 55429.28 88888.00 2007-04-29 18:44:41.375 119 12277.70 86.92 55429.28 88888.00 2007-04-29 18:44:41.500 119 12277.77 86.95 55429.32 88888.00 2007-04-29 18:44:41.625 119 12277.80 86.90 55429.32 88888.00 2007-04-29 18:44:41.750 119 12277.73 86.80 55429.32 88888.00 2007-04-29 18:44:41.875 119 12277.70 86.80 55429.32 88888.00 2007-04-29 18:44:42.000 119 12277.73 86.80 55429.30 88888.00 2007-04-29 18:44:42.125 119 12277.67 86.78 55429.32 88888.00 2007-04-29 18:44:42.250 119 12277.62 86.75 55429.30 88888.00 2007-04-29 18:44:42.375 119 12277.67 86.75 55429.32 88888.00 2007-04-29 18:44:42.500 119 12277.70 86.75 55429.35 88888.00 2007-04-29 18:44:42.625 119 12277.70 86.75 55429.38 88888.00 2007-04-29 18:44:42.750 119 12277.62 86.72 55429.38 88888.00 2007-04-29 18:44:42.875 119 12277.60 86.67 55429.32 88888.00 2007-04-29 18:44:43.000 119 12277.65 86.60 55429.30 88888.00 2007-04-29 18:44:43.125 119 12277.62 86.53 55429.32 88888.00 2007-04-29 18:44:43.250 119 12277.62 86.50 55429.35 88888.00 2007-04-29 18:44:43.375 119 12277.75 86.50 55429.35 88888.00 2007-04-29 18:44:43.500 119 12277.83 86.58 55429.40 88888.00 2007-04-29 18:44:43.625 119 12277.75 86.53 55429.35 88888.00 2007-04-29 18:44:43.750 119 12277.65 86.47 55429.38 88888.00 2007-04-29 18:44:43.875 119 12277.67 86.45 55429.38 88888.00 2007-04-29 18:44:44.000 119 12277.80 86.47 55429.35 88888.00 2007-04-29 18:44:44.125 119 12277.77 86.50 55429.35 88888.00 2007-04-29 18:44:44.250 119 12277.70 86.45 55429.38 88888.00 2007-04-29 18:44:44.375 119 12277.67 86.40 55429.35 88888.00 2007-04-29 18:44:44.500 119 12277.67 86.47 55429.40 88888.00 2007-04-29 18:44:44.625 119 12277.73 86.42 55429.40 88888.00 2007-04-29 18:44:44.750 119 12277.70 86.40 55429.38 88888.00 2007-04-29 18:44:44.875 119 12277.60 86.35 55429.38 88888.00 2007-04-29 18:44:45.000 119 12277.60 86.28 55429.40 88888.00 2007-04-29 18:44:45.125 119 12277.65 86.22 55429.40 88888.00 2007-04-29 18:44:45.250 119 12277.62 86.20 55429.38 88888.00 2007-04-29 18:44:45.375 119 12277.67 86.22 55429.38 88888.00 2007-04-29 18:44:45.500 119 12277.70 86.17 55429.38 88888.00 2007-04-29 18:44:45.625 119 12277.70 86.20 55429.40 88888.00 2007-04-29 18:44:45.750 119 12277.65 86.17 55429.40 88888.00 2007-04-29 18:44:45.875 119 12277.58 86.12 55429.40 88888.00 2007-04-29 18:44:46.000 119 12277.58 86.08 55429.38 88888.00 2007-04-29 18:44:46.125 119 12277.55 86.08 55429.40 88888.00 2007-04-29 18:44:46.250 119 12277.60 86.05 55429.43 88888.00 2007-04-29 18:44:46.375 119 12277.65 86.03 55429.47 88888.00 2007-04-29 18:44:46.500 119 12277.60 85.97 55429.45 88888.00 2007-04-29 18:44:46.625 119 12277.60 85.92 55429.43 88888.00 2007-04-29 18:44:46.750 119 12277.55 85.88 55429.45 88888.00 2007-04-29 18:44:46.875 119 12277.48 85.88 55429.40 88888.00 2007-04-29 18:44:47.000 119 12277.48 85.90 55429.38 88888.00 2007-04-29 18:44:47.125 119 12277.50 85.85 55429.40 88888.00 2007-04-29 18:44:47.250 119 12277.48 85.85 55429.38 88888.00 2007-04-29 18:44:47.375 119 12277.50 85.85 55429.38 88888.00 2007-04-29 18:44:47.500 119 12277.58 85.83 55429.35 88888.00 2007-04-29 18:44:47.625 119 12277.65 85.72 55429.40 88888.00 2007-04-29 18:44:47.750 119 12277.65 85.75 55429.43 88888.00 2007-04-29 18:44:47.875 119 12277.58 85.78 55429.43 88888.00 2007-04-29 18:44:48.000 119 12277.52 85.65 55429.40 88888.00 2007-04-29 18:44:48.125 119 12277.52 85.60 55429.43 88888.00 2007-04-29 18:44:48.250 119 12277.50 85.60 55429.43 88888.00 2007-04-29 18:44:48.375 119 12277.50 85.62 55429.40 88888.00 2007-04-29 18:44:48.500 119 12277.52 85.62 55429.38 88888.00 2007-04-29 18:44:48.625 119 12277.60 85.60 55429.43 88888.00 2007-04-29 18:44:48.750 119 12277.60 85.53 55429.43 88888.00 2007-04-29 18:44:48.875 119 12277.55 85.45 55429.35 88888.00 2007-04-29 18:44:49.000 119 12277.55 85.50 55429.40 88888.00 2007-04-29 18:44:49.125 119 12277.58 85.50 55429.40 88888.00 2007-04-29 18:44:49.250 119 12277.55 85.42 55429.43 88888.00 2007-04-29 18:44:49.375 119 12277.58 85.42 55429.38 88888.00 2007-04-29 18:44:49.500 119 12277.52 85.35 55429.40 88888.00 2007-04-29 18:44:49.625 119 12277.60 85.38 55429.38 88888.00 2007-04-29 18:44:49.750 119 12277.65 85.42 55429.38 88888.00 2007-04-29 18:44:49.875 119 12277.65 85.38 55429.40 88888.00 2007-04-29 18:44:50.000 119 12277.67 85.33 55429.38 88888.00 2007-04-29 18:44:50.125 119 12277.70 85.30 55429.38 88888.00 2007-04-29 18:44:50.250 119 12277.62 85.25 55429.40 88888.00 2007-04-29 18:44:50.375 119 12277.70 85.30 55429.43 88888.00 2007-04-29 18:44:50.500 119 12277.77 85.28 55429.43 88888.00 2007-04-29 18:44:50.625 119 12277.77 85.25 55429.40 88888.00 2007-04-29 18:44:50.750 119 12277.75 85.17 55429.40 88888.00 2007-04-29 18:44:50.875 119 12277.73 85.17 55429.40 88888.00 2007-04-29 18:44:51.000 119 12277.80 85.20 55429.43 88888.00 2007-04-29 18:44:51.125 119 12277.80 85.25 55429.45 88888.00 2007-04-29 18:44:51.250 119 12277.77 85.12 55429.45 88888.00 2007-04-29 18:44:51.375 119 12277.67 85.05 55429.40 88888.00 2007-04-29 18:44:51.500 119 12277.67 85.05 55429.40 88888.00 2007-04-29 18:44:51.625 119 12277.73 85.05 55429.40 88888.00 2007-04-29 18:44:51.750 119 12277.65 84.97 55429.38 88888.00 2007-04-29 18:44:51.875 119 12277.65 84.92 55429.40 88888.00 2007-04-29 18:44:52.000 119 12277.77 84.97 55429.40 88888.00 2007-04-29 18:44:52.125 119 12277.85 85.00 55429.43 88888.00 2007-04-29 18:44:52.250 119 12277.85 84.95 55429.43 88888.00 2007-04-29 18:44:52.375 119 12277.80 84.90 55429.43 88888.00 2007-04-29 18:44:52.500 119 12277.77 84.88 55429.43 88888.00 2007-04-29 18:44:52.625 119 12277.77 84.88 55429.40 88888.00 2007-04-29 18:44:52.750 119 12277.85 84.85 55429.40 88888.00 2007-04-29 18:44:52.875 119 12277.88 84.83 55429.40 88888.00 2007-04-29 18:44:53.000 119 12277.85 84.80 55429.43 88888.00 2007-04-29 18:44:53.125 119 12277.92 84.83 55429.45 88888.00 2007-04-29 18:44:53.250 119 12277.90 84.80 55429.43 88888.00 2007-04-29 18:44:53.375 119 12277.92 84.78 55429.40 88888.00 2007-04-29 18:44:53.500 119 12277.92 84.80 55429.43 88888.00 2007-04-29 18:44:53.625 119 12277.88 84.75 55429.40 88888.00 2007-04-29 18:44:53.750 119 12277.85 84.70 55429.40 88888.00 2007-04-29 18:44:53.875 119 12277.83 84.65 55429.43 88888.00 2007-04-29 18:44:54.000 119 12277.80 84.70 55429.38 88888.00 2007-04-29 18:44:54.125 119 12277.85 84.78 55429.38 88888.00 2007-04-29 18:44:54.250 119 12277.88 84.70 55429.40 88888.00 2007-04-29 18:44:54.375 119 12277.92 84.62 55429.38 88888.00 2007-04-29 18:44:54.500 119 12277.95 84.60 55429.38 88888.00 2007-04-29 18:44:54.625 119 12278.00 84.58 55429.35 88888.00 2007-04-29 18:44:54.750 119 12278.05 84.62 55429.35 88888.00 2007-04-29 18:44:54.875 119 12278.02 84.60 55429.38 88888.00 2007-04-29 18:44:55.000 119 12277.95 84.58 55429.35 88888.00 2007-04-29 18:44:55.125 119 12277.88 84.55 55429.40 88888.00 2007-04-29 18:44:55.250 119 12277.95 84.55 55429.38 88888.00 2007-04-29 18:44:55.375 119 12278.05 84.50 55429.32 88888.00 2007-04-29 18:44:55.500 119 12278.08 84.50 55429.35 88888.00 2007-04-29 18:44:55.625 119 12278.10 84.58 55429.40 88888.00 2007-04-29 18:44:55.750 119 12278.05 84.53 55429.43 88888.00 2007-04-29 18:44:55.875 119 12278.08 84.45 55429.40 88888.00 2007-04-29 18:44:56.000 119 12278.08 84.42 55429.35 88888.00 2007-04-29 18:44:56.125 119 12278.12 84.50 55429.38 88888.00 2007-04-29 18:44:56.250 119 12278.08 84.50 55429.38 88888.00 2007-04-29 18:44:56.375 119 12278.15 84.50 55429.40 88888.00 2007-04-29 18:44:56.500 119 12278.12 84.47 55429.40 88888.00 2007-04-29 18:44:56.625 119 12278.02 84.47 55429.40 88888.00 2007-04-29 18:44:56.750 119 12278.08 84.42 55429.40 88888.00 2007-04-29 18:44:56.875 119 12278.08 84.45 55429.40 88888.00 2007-04-29 18:44:57.000 119 12278.05 84.42 55429.38 88888.00 2007-04-29 18:44:57.125 119 12278.05 84.42 55429.38 88888.00 2007-04-29 18:44:57.250 119 12278.05 84.42 55429.38 88888.00 2007-04-29 18:44:57.375 119 12278.12 84.45 55429.43 88888.00 2007-04-29 18:44:57.500 119 12278.12 84.38 55429.40 88888.00 2007-04-29 18:44:57.625 119 12278.12 84.30 55429.35 88888.00 2007-04-29 18:44:57.750 119 12278.08 84.33 55429.38 88888.00 2007-04-29 18:44:57.875 119 12278.00 84.30 55429.40 88888.00 2007-04-29 18:44:58.000 119 12278.05 84.33 55429.38 88888.00 2007-04-29 18:44:58.125 119 12278.15 84.35 55429.40 88888.00 2007-04-29 18:44:58.250 119 12278.08 84.30 55429.38 88888.00 2007-04-29 18:44:58.375 119 12278.12 84.30 55429.38 88888.00 2007-04-29 18:44:58.500 119 12278.15 84.33 55429.40 88888.00 2007-04-29 18:44:58.625 119 12278.15 84.30 55429.43 88888.00 2007-04-29 18:44:58.750 119 12278.12 84.28 55429.43 88888.00 2007-04-29 18:44:58.875 119 12278.08 84.30 55429.38 88888.00 2007-04-29 18:44:59.000 119 12278.10 84.28 55429.35 88888.00 2007-04-29 18:44:59.125 119 12278.20 84.33 55429.38 88888.00 2007-04-29 18:44:59.250 119 12278.20 84.35 55429.43 88888.00 2007-04-29 18:44:59.375 119 12278.15 84.33 55429.38 88888.00 2007-04-29 18:44:59.500 119 12278.12 84.28 55429.35 88888.00 2007-04-29 18:44:59.625 119 12278.15 84.25 55429.35 88888.00 2007-04-29 18:44:59.750 119 12278.17 84.25 55429.40 88888.00 2007-04-29 18:44:59.875 119 12278.17 84.28 55429.43 88888.00 2007-04-29 18:45:00.000 119 12278.15 84.28 55429.40 88888.00 2007-04-29 18:45:00.125 119 12278.10 84.25 55429.38 88888.00 2007-04-29 18:45:00.250 119 12278.08 84.20 55429.38 88888.00 2007-04-29 18:45:00.375 119 12278.12 84.22 55429.38 88888.00 2007-04-29 18:45:00.500 119 12278.20 84.22 55429.38 88888.00 2007-04-29 18:45:00.625 119 12278.27 84.30 55429.38 88888.00 2007-04-29 18:45:00.750 119 12278.33 84.28 55429.38 88888.00 2007-04-29 18:45:00.875 119 12278.30 84.30 55429.35 88888.00 2007-04-29 18:45:01.000 119 12278.27 84.28 55429.35 88888.00 2007-04-29 18:45:01.125 119 12278.20 84.25 55429.35 88888.00 2007-04-29 18:45:01.250 119 12278.17 84.20 55429.35 88888.00 2007-04-29 18:45:01.375 119 12278.25 84.28 55429.38 88888.00 2007-04-29 18:45:01.500 119 12278.23 84.30 55429.38 88888.00 2007-04-29 18:45:01.625 119 12278.20 84.30 55429.35 88888.00 2007-04-29 18:45:01.750 119 12278.17 84.28 55429.30 88888.00 2007-04-29 18:45:01.875 119 12278.05 84.28 55429.28 88888.00 2007-04-29 18:45:02.000 119 12277.98 84.30 55429.32 88888.00 2007-04-29 18:45:02.125 119 12278.08 84.35 55429.38 88888.00 2007-04-29 18:45:02.250 119 12278.05 84.30 55429.35 88888.00 2007-04-29 18:45:02.375 119 12278.08 84.30 55429.35 88888.00 2007-04-29 18:45:02.500 119 12278.08 84.25 55429.30 88888.00 2007-04-29 18:45:02.625 119 12278.15 84.38 55429.35 88888.00 2007-04-29 18:45:02.750 119 12278.23 84.42 55429.38 88888.00 2007-04-29 18:45:02.875 119 12278.17 84.40 55429.38 88888.00 2007-04-29 18:45:03.000 119 12278.17 84.42 55429.38 88888.00 2007-04-29 18:45:03.125 119 12278.20 84.42 55429.38 88888.00 2007-04-29 18:45:03.250 119 12278.15 84.40 55429.35 88888.00 2007-04-29 18:45:03.375 119 12278.20 84.42 55429.35 88888.00 2007-04-29 18:45:03.500 119 12278.20 84.45 55429.35 88888.00 2007-04-29 18:45:03.625 119 12278.10 84.47 55429.35 88888.00 2007-04-29 18:45:03.750 119 12278.02 84.45 55429.35 88888.00 2007-04-29 18:45:03.875 119 12278.02 84.45 55429.30 88888.00 2007-04-29 18:45:04.000 119 12278.08 84.47 55429.30 88888.00 2007-04-29 18:45:04.125 119 12278.17 84.50 55429.35 88888.00 2007-04-29 18:45:04.250 119 12278.12 84.47 55429.30 88888.00 2007-04-29 18:45:04.375 119 12278.08 84.47 55429.30 88888.00 2007-04-29 18:45:04.500 119 12278.02 84.53 55429.28 88888.00 2007-04-29 18:45:04.625 119 12278.02 84.55 55429.25 88888.00 2007-04-29 18:45:04.750 119 12278.10 84.62 55429.30 88888.00 2007-04-29 18:45:04.875 119 12278.17 84.75 55429.38 88888.00 2007-04-29 18:45:05.000 119 12278.17 84.72 55429.38 88888.00 2007-04-29 18:45:05.125 119 12278.17 84.62 55429.32 88888.00 2007-04-29 18:45:05.250 119 12278.17 84.65 55429.30 88888.00 2007-04-29 18:45:05.375 119 12278.10 84.67 55429.30 88888.00 2007-04-29 18:45:05.500 119 12278.05 84.72 55429.32 88888.00 2007-04-29 18:45:05.625 119 12278.02 84.72 55429.35 88888.00 2007-04-29 18:45:05.750 119 12278.08 84.78 55429.35 88888.00 2007-04-29 18:45:05.875 119 12278.02 84.83 55429.35 88888.00 2007-04-29 18:45:06.000 119 12278.05 84.85 55429.32 88888.00 2007-04-29 18:45:06.125 119 12278.02 84.88 55429.30 88888.00 2007-04-29 18:45:06.250 119 12278.10 84.90 55429.30 88888.00 2007-04-29 18:45:06.375 119 12278.15 84.88 55429.25 88888.00 2007-04-29 18:45:06.500 119 12278.12 84.85 55429.28 88888.00 2007-04-29 18:45:06.625 119 12278.12 84.92 55429.30 88888.00 2007-04-29 18:45:06.750 119 12278.02 84.95 55429.28 88888.00 2007-04-29 18:45:06.875 119 12278.10 84.97 55429.25 88888.00 2007-04-29 18:45:07.000 119 12278.23 84.92 55429.25 88888.00 2007-04-29 18:45:07.125 119 12278.30 85.03 55429.28 88888.00 2007-04-29 18:45:07.250 119 12278.23 85.05 55429.30 88888.00 2007-04-29 18:45:07.375 119 12278.23 85.10 55429.30 88888.00 2007-04-29 18:45:07.500 119 12278.17 85.08 55429.32 88888.00 2007-04-29 18:45:07.625 119 12278.12 85.05 55429.28 88888.00 2007-04-29 18:45:07.750 119 12278.10 85.05 55429.28 88888.00 2007-04-29 18:45:07.875 119 12278.20 85.12 55429.32 88888.00 2007-04-29 18:45:08.000 119 12278.23 85.17 55429.32 88888.00 2007-04-29 18:45:08.125 119 12278.20 85.17 55429.28 88888.00 2007-04-29 18:45:08.250 119 12278.20 85.12 55429.28 88888.00 2007-04-29 18:45:08.375 119 12278.23 85.17 55429.28 88888.00 2007-04-29 18:45:08.500 119 12278.20 85.25 55429.30 88888.00 2007-04-29 18:45:08.625 119 12278.15 85.25 55429.30 88888.00 2007-04-29 18:45:08.750 119 12278.20 85.25 55429.28 88888.00 2007-04-29 18:45:08.875 119 12278.27 85.30 55429.30 88888.00 2007-04-29 18:45:09.000 119 12278.33 85.30 55429.28 88888.00 2007-04-29 18:45:09.125 119 12278.25 85.33 55429.30 88888.00 2007-04-29 18:45:09.250 119 12278.17 85.33 55429.30 88888.00 2007-04-29 18:45:09.375 119 12278.25 85.42 55429.35 88888.00 2007-04-29 18:45:09.500 119 12278.35 85.47 55429.35 88888.00 2007-04-29 18:45:09.625 119 12278.35 85.40 55429.30 88888.00 2007-04-29 18:45:09.750 119 12278.27 85.42 55429.28 88888.00 2007-04-29 18:45:09.875 119 12278.25 85.50 55429.28 88888.00 2007-04-29 18:45:10.000 119 12278.30 85.50 55429.25 88888.00 2007-04-29 18:45:10.125 119 12278.25 85.47 55429.28 88888.00 2007-04-29 18:45:10.250 119 12278.23 85.45 55429.28 88888.00 2007-04-29 18:45:10.375 119 12278.25 85.47 55429.30 88888.00 2007-04-29 18:45:10.500 119 12278.33 85.55 55429.32 88888.00 2007-04-29 18:45:10.625 119 12278.30 85.60 55429.32 88888.00 2007-04-29 18:45:10.750 119 12278.20 85.60 55429.30 88888.00 2007-04-29 18:45:10.875 119 12278.15 85.58 55429.25 88888.00 2007-04-29 18:45:11.000 119 12278.23 85.55 55429.30 88888.00 2007-04-29 18:45:11.125 119 12278.25 85.55 55429.30 88888.00 2007-04-29 18:45:11.250 119 12278.23 85.58 55429.30 88888.00 2007-04-29 18:45:11.375 119 12278.27 85.60 55429.30 88888.00 2007-04-29 18:45:11.500 119 12278.27 85.62 55429.32 88888.00 2007-04-29 18:45:11.625 119 12278.30 85.62 55429.32 88888.00 2007-04-29 18:45:11.750 119 12278.30 85.67 55429.30 88888.00 2007-04-29 18:45:11.875 119 12278.25 85.65 55429.28 88888.00 2007-04-29 18:45:12.000 119 12278.25 85.70 55429.30 88888.00 2007-04-29 18:45:12.125 119 12278.27 85.70 55429.32 88888.00 2007-04-29 18:45:12.250 119 12278.23 85.65 55429.28 88888.00 2007-04-29 18:45:12.375 119 12278.23 85.62 55429.28 88888.00 2007-04-29 18:45:12.500 119 12278.15 85.65 55429.30 88888.00 2007-04-29 18:45:12.625 119 12278.10 85.65 55429.30 88888.00 2007-04-29 18:45:12.750 119 12278.17 85.67 55429.32 88888.00 2007-04-29 18:45:12.875 119 12278.25 85.70 55429.35 88888.00 2007-04-29 18:45:13.000 119 12278.23 85.70 55429.35 88888.00 2007-04-29 18:45:13.125 119 12278.12 85.65 55429.30 88888.00 2007-04-29 18:45:13.250 119 12278.10 85.60 55429.30 88888.00 2007-04-29 18:45:13.375 119 12278.15 85.67 55429.35 88888.00 2007-04-29 18:45:13.500 119 12278.20 85.67 55429.32 88888.00 2007-04-29 18:45:13.625 119 12278.17 85.70 55429.32 88888.00 2007-04-29 18:45:13.750 119 12278.10 85.62 55429.30 88888.00 2007-04-29 18:45:13.875 119 12278.02 85.58 55429.28 88888.00 2007-04-29 18:45:14.000 119 12278.02 85.60 55429.28 88888.00 2007-04-29 18:45:14.125 119 12278.10 85.65 55429.30 88888.00 2007-04-29 18:45:14.250 119 12278.08 85.62 55429.32 88888.00 2007-04-29 18:45:14.375 119 12278.15 85.67 55429.32 88888.00 2007-04-29 18:45:14.500 119 12278.20 85.65 55429.30 88888.00 2007-04-29 18:45:14.625 119 12278.17 85.60 55429.28 88888.00 2007-04-29 18:45:14.750 119 12278.05 85.58 55429.32 88888.00 2007-04-29 18:45:14.875 119 12278.10 85.58 55429.30 88888.00 2007-04-29 18:45:15.000 119 12278.10 85.53 55429.30 88888.00 2007-04-29 18:45:15.125 119 12277.95 85.45 55429.32 88888.00 2007-04-29 18:45:15.250 119 12277.90 85.47 55429.35 88888.00 2007-04-29 18:45:15.375 119 12277.98 85.50 55429.35 88888.00 2007-04-29 18:45:15.500 119 12278.05 85.45 55429.32 88888.00 2007-04-29 18:45:15.625 119 12278.08 85.42 55429.35 88888.00 2007-04-29 18:45:15.750 119 12278.00 85.40 55429.30 88888.00 2007-04-29 18:45:15.875 119 12277.95 85.38 55429.32 88888.00 2007-04-29 18:45:16.000 119 12277.98 85.33 55429.32 88888.00 2007-04-29 18:45:16.125 119 12277.98 85.28 55429.32 88888.00 2007-04-29 18:45:16.250 119 12277.98 85.22 55429.30 88888.00 2007-04-29 18:45:16.375 119 12277.98 85.22 55429.32 88888.00 2007-04-29 18:45:16.500 119 12277.90 85.20 55429.32 88888.00 2007-04-29 18:45:16.625 119 12277.85 85.22 55429.32 88888.00 2007-04-29 18:45:16.750 119 12277.95 85.22 55429.35 88888.00 2007-04-29 18:45:16.875 119 12277.95 85.15 55429.35 88888.00 2007-04-29 18:45:17.000 119 12277.95 85.12 55429.35 88888.00 2007-04-29 18:45:17.125 119 12278.00 85.12 55429.38 88888.00 2007-04-29 18:45:17.250 119 12278.00 85.08 55429.38 88888.00 2007-04-29 18:45:17.375 119 12277.92 84.97 55429.32 88888.00 2007-04-29 18:45:17.500 119 12277.85 84.92 55429.35 88888.00 2007-04-29 18:45:17.625 119 12277.85 84.95 55429.35 88888.00 2007-04-29 18:45:17.750 119 12277.88 84.95 55429.35 88888.00 2007-04-29 18:45:17.875 119 12277.90 84.85 55429.35 88888.00 2007-04-29 18:45:18.000 119 12277.88 84.75 55429.35 88888.00 2007-04-29 18:45:18.125 119 12277.88 84.78 55429.35 88888.00 2007-04-29 18:45:18.250 119 12277.90 84.80 55429.38 88888.00 2007-04-29 18:45:18.375 119 12277.83 84.78 55429.38 88888.00 2007-04-29 18:45:18.500 119 12277.70 84.70 55429.32 88888.00 2007-04-29 18:45:18.625 119 12277.77 84.70 55429.35 88888.00 2007-04-29 18:45:18.750 119 12277.83 84.62 55429.32 88888.00 2007-04-29 18:45:18.875 119 12277.83 84.55 55429.35 88888.00 2007-04-29 18:45:19.000 119 12277.80 84.47 55429.32 88888.00 2007-04-29 18:45:19.125 119 12277.73 84.42 55429.35 88888.00 2007-04-29 18:45:19.250 119 12277.70 84.38 55429.38 88888.00 2007-04-29 18:45:19.375 119 12277.75 84.38 55429.38 88888.00 2007-04-29 18:45:19.500 119 12277.75 84.28 55429.35 88888.00 2007-04-29 18:45:19.625 119 12277.73 84.28 55429.40 88888.00 2007-04-29 18:45:19.750 119 12277.77 84.28 55429.40 88888.00 2007-04-29 18:45:19.875 119 12277.83 84.20 55429.40 88888.00 2007-04-29 18:45:20.000 119 12277.88 84.17 55429.43 88888.00 2007-04-29 18:45:20.125 119 12277.75 84.12 55429.47 88888.00 2007-04-29 18:45:20.250 119 12277.67 84.03 55429.43 88888.00 2007-04-29 18:45:20.375 119 12277.70 84.00 55429.43 88888.00 2007-04-29 18:45:20.500 119 12277.75 84.03 55429.47 88888.00 2007-04-29 18:45:20.625 119 12277.77 84.00 55429.47 88888.00 2007-04-29 18:45:20.750 119 12277.75 83.90 55429.45 88888.00 2007-04-29 18:45:20.875 119 12277.75 83.90 55429.50 88888.00 2007-04-29 18:45:21.000 119 12277.80 83.85 55429.47 88888.00 2007-04-29 18:45:21.125 119 12277.75 83.78 55429.47 88888.00 2007-04-29 18:45:21.250 119 12277.73 83.72 55429.50 88888.00 2007-04-29 18:45:21.375 119 12277.83 83.70 55429.45 88888.00 2007-04-29 18:45:21.500 119 12277.80 83.62 55429.47 88888.00 2007-04-29 18:45:21.625 119 12277.77 83.62 55429.53 88888.00 2007-04-29 18:45:21.750 119 12277.83 83.60 55429.55 88888.00 2007-04-29 18:45:21.875 119 12277.85 83.53 55429.50 88888.00 2007-04-29 18:45:22.000 119 12277.77 83.47 55429.47 88888.00 2007-04-29 18:45:22.125 119 12277.70 83.45 55429.50 88888.00 2007-04-29 18:45:22.250 119 12277.77 83.38 55429.53 88888.00 2007-04-29 18:45:22.375 119 12277.80 83.30 55429.53 88888.00 2007-04-29 18:45:22.500 119 12277.83 83.25 55429.53 88888.00 2007-04-29 18:45:22.625 119 12277.83 83.25 55429.53 88888.00 2007-04-29 18:45:22.750 119 12277.85 83.22 55429.47 88888.00 2007-04-29 18:45:22.875 119 12277.83 83.20 55429.47 88888.00 2007-04-29 18:45:23.000 119 12277.83 83.12 55429.50 88888.00 2007-04-29 18:45:23.125 119 12277.85 83.10 55429.53 88888.00 2007-04-29 18:45:23.250 119 12277.85 83.05 55429.53 88888.00 2007-04-29 18:45:23.375 119 12277.83 83.00 55429.55 88888.00 2007-04-29 18:45:23.500 119 12277.77 82.95 55429.53 88888.00 2007-04-29 18:45:23.625 119 12277.80 82.92 55429.53 88888.00 2007-04-29 18:45:23.750 119 12277.77 82.88 55429.50 88888.00 2007-04-29 18:45:23.875 119 12277.80 82.90 55429.55 88888.00 2007-04-29 18:45:24.000 119 12277.85 82.85 55429.47 88888.00 2007-04-29 18:45:24.125 119 12277.83 82.78 55429.53 88888.00 2007-04-29 18:45:24.250 119 12277.77 82.72 55429.53 88888.00 2007-04-29 18:45:24.375 119 12277.80 82.72 55429.53 88888.00 2007-04-29 18:45:24.500 119 12277.77 82.67 55429.55 88888.00 2007-04-29 18:45:24.625 119 12277.85 82.67 55429.55 88888.00 2007-04-29 18:45:24.750 119 12277.88 82.70 55429.53 88888.00 2007-04-29 18:45:24.875 119 12277.92 82.62 55429.50 88888.00 2007-04-29 18:45:25.000 119 12278.05 82.60 55429.53 88888.00 2007-04-29 18:45:25.125 119 12278.10 82.60 55429.55 88888.00 2007-04-29 18:45:25.250 119 12278.05 82.55 55429.53 88888.00 2007-04-29 18:45:25.375 119 12277.92 82.50 55429.50 88888.00 2007-04-29 18:45:25.500 119 12277.92 82.50 55429.50 88888.00 2007-04-29 18:45:25.625 119 12277.98 82.42 55429.53 88888.00 2007-04-29 18:45:25.750 119 12278.08 82.40 55429.50 88888.00 2007-04-29 18:45:25.875 119 12278.05 82.38 55429.47 88888.00 2007-04-29 18:45:26.000 119 12277.98 82.30 55429.47 88888.00 2007-04-29 18:45:26.125 119 12277.98 82.30 55429.47 88888.00 2007-04-29 18:45:26.250 119 12278.08 82.35 55429.50 88888.00 2007-04-29 18:45:26.375 119 12278.05 82.33 55429.47 88888.00 2007-04-29 18:45:26.500 119 12278.08 82.30 55429.45 88888.00 2007-04-29 18:45:26.625 119 12278.08 82.25 55429.45 88888.00 2007-04-29 18:45:26.750 119 12278.12 82.25 55429.50 88888.00 2007-04-29 18:45:26.875 119 12278.12 82.22 55429.53 88888.00 2007-04-29 18:45:27.000 119 12278.20 82.28 55429.50 88888.00 2007-04-29 18:45:27.125 119 12278.27 82.17 55429.50 88888.00 2007-04-29 18:45:27.250 119 12278.30 82.12 55429.47 88888.00 2007-04-29 18:45:27.375 119 12278.30 82.12 55429.47 88888.00 2007-04-29 18:45:27.500 119 12278.25 82.12 55429.47 88888.00 2007-04-29 18:45:27.625 119 12278.27 82.10 55429.45 88888.00 2007-04-29 18:45:27.750 119 12278.38 82.10 55429.50 88888.00 2007-04-29 18:45:27.875 119 12278.45 82.10 55429.53 88888.00 2007-04-29 18:45:28.000 119 12278.40 82.08 55429.47 88888.00 2007-04-29 18:45:28.125 119 12278.40 82.03 55429.50 88888.00 2007-04-29 18:45:28.250 119 12278.42 82.03 55429.50 88888.00 2007-04-29 18:45:28.375 119 12278.45 82.00 55429.47 88888.00 2007-04-29 18:45:28.500 119 12278.48 82.00 55429.47 88888.00 2007-04-29 18:45:28.625 119 12278.45 81.97 55429.45 88888.00 2007-04-29 18:45:28.750 119 12278.40 81.90 55429.45 88888.00 2007-04-29 18:45:28.875 119 12278.45 81.92 55429.47 88888.00 2007-04-29 18:45:29.000 119 12278.62 81.97 55429.50 88888.00 2007-04-29 18:45:29.125 119 12278.73 82.03 55429.53 88888.00 2007-04-29 18:45:29.250 119 12278.60 81.92 55429.50 88888.00 2007-04-29 18:45:29.375 119 12278.58 81.97 55429.50 88888.00 2007-04-29 18:45:29.500 119 12278.58 81.95 55429.50 88888.00 2007-04-29 18:45:29.625 119 12278.58 81.85 55429.45 88888.00 2007-04-29 18:45:29.750 119 12278.55 81.85 55429.40 88888.00 2007-04-29 18:45:29.875 119 12278.58 81.88 55429.40 88888.00 2007-04-29 18:45:30.000 119 12278.65 81.90 55429.43 88888.00 2007-04-29 18:45:30.125 119 12278.65 81.88 55429.43 88888.00 2007-04-29 18:45:30.250 119 12278.60 81.88 55429.43 88888.00 2007-04-29 18:45:30.375 119 12278.65 81.88 55429.38 88888.00 2007-04-29 18:45:30.500 119 12278.70 81.83 55429.38 88888.00 2007-04-29 18:45:30.625 119 12278.75 81.85 55429.38 88888.00 2007-04-29 18:45:30.750 119 12278.80 81.90 55429.40 88888.00 2007-04-29 18:45:30.875 119 12278.90 81.90 55429.43 88888.00 2007-04-29 18:45:31.000 119 12278.95 81.83 55429.40 88888.00 2007-04-29 18:45:31.125 119 12278.95 81.85 55429.43 88888.00 2007-04-29 18:45:31.250 119 12278.88 81.85 55429.43 88888.00 2007-04-29 18:45:31.375 119 12278.83 81.88 55429.38 88888.00 2007-04-29 18:45:31.500 119 12278.90 81.90 55429.43 88888.00 2007-04-29 18:45:31.625 119 12278.92 81.83 55429.43 88888.00 2007-04-29 18:45:31.750 119 12278.90 81.83 55429.40 88888.00 2007-04-29 18:45:31.875 119 12278.90 81.90 55429.45 88888.00 2007-04-29 18:45:32.000 119 12278.92 81.90 55429.43 88888.00 2007-04-29 18:45:32.125 119 12278.92 81.90 55429.43 88888.00 2007-04-29 18:45:32.250 119 12278.95 81.88 55429.38 88888.00 2007-04-29 18:45:32.375 119 12278.98 81.85 55429.38 88888.00 2007-04-29 18:45:32.500 119 12278.95 81.85 55429.35 88888.00 2007-04-29 18:45:32.625 119 12279.00 81.83 55429.35 88888.00 2007-04-29 18:45:32.750 119 12279.05 81.85 55429.35 88888.00 2007-04-29 18:45:32.875 119 12279.15 81.90 55429.35 88888.00 2007-04-29 18:45:33.000 119 12279.12 81.85 55429.35 88888.00 2007-04-29 18:45:33.125 119 12279.12 81.85 55429.38 88888.00 2007-04-29 18:45:33.250 119 12279.10 81.83 55429.35 88888.00 2007-04-29 18:45:33.375 119 12279.12 81.88 55429.32 88888.00 2007-04-29 18:45:33.500 119 12279.17 81.88 55429.38 88888.00 2007-04-29 18:45:33.625 119 12279.25 81.90 55429.30 88888.00 2007-04-29 18:45:33.750 119 12279.27 81.92 55429.30 88888.00 2007-04-29 18:45:33.875 119 12279.25 81.90 55429.28 88888.00 2007-04-29 18:45:34.000 119 12279.20 81.88 55429.28 88888.00 2007-04-29 18:45:34.125 119 12279.20 81.88 55429.35 88888.00 2007-04-29 18:45:34.250 119 12279.20 81.92 55429.32 88888.00 2007-04-29 18:45:34.375 119 12279.20 81.92 55429.30 88888.00 2007-04-29 18:45:34.500 119 12279.30 81.97 55429.28 88888.00 2007-04-29 18:45:34.625 119 12279.40 82.00 55429.32 88888.00 2007-04-29 18:45:34.750 119 12279.30 81.90 55429.28 88888.00 2007-04-29 18:45:34.875 119 12279.27 81.85 55429.28 88888.00 2007-04-29 18:45:35.000 119 12279.33 81.92 55429.30 88888.00 2007-04-29 18:45:35.125 119 12279.35 82.00 55429.35 88888.00 2007-04-29 18:45:35.250 119 12279.27 82.03 55429.32 88888.00 2007-04-29 18:45:35.375 119 12279.30 82.00 55429.30 88888.00 2007-04-29 18:45:35.500 119 12279.30 82.03 55429.25 88888.00 2007-04-29 18:45:35.625 119 12279.40 82.03 55429.25 88888.00 2007-04-29 18:45:35.750 119 12279.42 82.05 55429.30 88888.00 2007-04-29 18:45:35.875 119 12279.42 82.05 55429.30 88888.00 2007-04-29 18:45:36.000 119 12279.50 82.03 55429.28 88888.00 2007-04-29 18:45:36.125 119 12279.48 82.00 55429.28 88888.00 2007-04-29 18:45:36.250 119 12279.48 82.05 55429.32 88888.00 2007-04-29 18:45:36.375 119 12279.52 82.10 55429.32 88888.00 2007-04-29 18:45:36.500 119 12279.50 82.05 55429.32 88888.00 2007-04-29 18:45:36.625 119 12279.45 82.00 55429.25 88888.00 2007-04-29 18:45:36.750 119 12279.50 82.10 55429.28 88888.00 2007-04-29 18:45:36.875 119 12279.52 82.08 55429.28 88888.00 2007-04-29 18:45:37.000 119 12279.50 82.05 55429.22 88888.00 2007-04-29 18:45:37.125 119 12279.58 82.10 55429.25 88888.00 2007-04-29 18:45:37.250 119 12279.55 82.10 55429.28 88888.00 2007-04-29 18:45:37.375 119 12279.60 82.17 55429.28 88888.00 2007-04-29 18:45:37.500 119 12279.58 82.15 55429.22 88888.00 2007-04-29 18:45:37.625 119 12279.50 82.08 55429.22 88888.00 2007-04-29 18:45:37.750 119 12279.58 82.17 55429.25 88888.00 2007-04-29 18:45:37.875 119 12279.65 82.25 55429.28 88888.00 2007-04-29 18:45:38.000 119 12279.65 82.22 55429.25 88888.00 2007-04-29 18:45:38.125 119 12279.58 82.20 55429.25 88888.00 2007-04-29 18:45:38.250 119 12279.52 82.20 55429.25 88888.00 2007-04-29 18:45:38.375 119 12279.65 82.25 55429.25 88888.00 2007-04-29 18:45:38.500 119 12279.67 82.22 55429.28 88888.00 2007-04-29 18:45:38.625 119 12279.62 82.22 55429.25 88888.00 2007-04-29 18:45:38.750 119 12279.65 82.28 55429.25 88888.00 2007-04-29 18:45:38.875 119 12279.65 82.28 55429.22 88888.00 2007-04-29 18:45:39.000 119 12279.65 82.30 55429.25 88888.00 2007-04-29 18:45:39.125 119 12279.62 82.33 55429.28 88888.00 2007-04-29 18:45:39.250 119 12279.62 82.30 55429.25 88888.00 2007-04-29 18:45:39.375 119 12279.73 82.30 55429.25 88888.00 2007-04-29 18:45:39.500 119 12279.73 82.30 55429.25 88888.00 2007-04-29 18:45:39.625 119 12279.80 82.33 55429.22 88888.00 2007-04-29 18:45:39.750 119 12279.73 82.28 55429.20 88888.00 2007-04-29 18:45:39.875 119 12279.65 82.28 55429.20 88888.00 2007-04-29 18:45:40.000 119 12279.62 82.30 55429.22 88888.00 2007-04-29 18:45:40.125 119 12279.65 82.33 55429.25 88888.00 2007-04-29 18:45:40.250 119 12279.65 82.30 55429.22 88888.00 2007-04-29 18:45:40.375 119 12279.70 82.30 55429.20 88888.00 2007-04-29 18:45:40.500 119 12279.73 82.30 55429.22 88888.00 2007-04-29 18:45:40.625 119 12279.60 82.30 55429.22 88888.00 2007-04-29 18:45:40.750 119 12279.60 82.33 55429.20 88888.00 2007-04-29 18:45:40.875 119 12279.65 82.33 55429.22 88888.00 2007-04-29 18:45:41.000 119 12279.70 82.33 55429.22 88888.00 2007-04-29 18:45:41.125 119 12279.73 82.33 55429.25 88888.00 2007-04-29 18:45:41.250 119 12279.67 82.33 55429.20 88888.00 2007-04-29 18:45:41.375 119 12279.73 82.33 55429.22 88888.00 2007-04-29 18:45:41.500 119 12279.75 82.35 55429.22 88888.00 2007-04-29 18:45:41.625 119 12279.70 82.30 55429.22 88888.00 2007-04-29 18:45:41.750 119 12279.62 82.30 55429.20 88888.00 2007-04-29 18:45:41.875 119 12279.65 82.35 55429.25 88888.00 2007-04-29 18:45:42.000 119 12279.73 82.40 55429.25 88888.00 2007-04-29 18:45:42.125 119 12279.73 82.40 55429.22 88888.00 2007-04-29 18:45:42.250 119 12279.67 82.35 55429.20 88888.00 2007-04-29 18:45:42.375 119 12279.65 82.35 55429.18 88888.00 2007-04-29 18:45:42.500 119 12279.67 82.33 55429.22 88888.00 2007-04-29 18:45:42.625 119 12279.67 82.35 55429.25 88888.00 2007-04-29 18:45:42.750 119 12279.65 82.40 55429.22 88888.00 2007-04-29 18:45:42.875 119 12279.65 82.45 55429.25 88888.00 2007-04-29 18:45:43.000 119 12279.60 82.42 55429.22 88888.00 2007-04-29 18:45:43.125 119 12279.60 82.40 55429.20 88888.00 2007-04-29 18:45:43.250 119 12279.62 82.38 55429.22 88888.00 2007-04-29 18:45:43.375 119 12279.65 82.40 55429.25 88888.00 2007-04-29 18:45:43.500 119 12279.70 82.40 55429.28 88888.00 2007-04-29 18:45:43.625 119 12279.73 82.40 55429.28 88888.00 2007-04-29 18:45:43.750 119 12279.75 82.40 55429.28 88888.00 2007-04-29 18:45:43.875 119 12279.83 82.42 55429.28 88888.00 2007-04-29 18:45:44.000 119 12279.85 82.42 55429.25 88888.00 2007-04-29 18:45:44.125 119 12279.80 82.40 55429.22 88888.00 2007-04-29 18:45:44.250 119 12279.75 82.40 55429.25 88888.00 2007-04-29 18:45:44.375 119 12279.80 82.42 55429.28 88888.00 2007-04-29 18:45:44.500 119 12279.77 82.42 55429.22 88888.00 2007-04-29 18:45:44.625 119 12279.67 82.38 55429.25 88888.00 2007-04-29 18:45:44.750 119 12279.67 82.42 55429.22 88888.00 2007-04-29 18:45:44.875 119 12279.73 82.45 55429.25 88888.00 2007-04-29 18:45:45.000 119 12279.73 82.47 55429.25 88888.00 2007-04-29 18:45:45.125 119 12279.73 82.47 55429.25 88888.00 2007-04-29 18:45:45.250 119 12279.65 82.42 55429.22 88888.00 2007-04-29 18:45:45.375 119 12279.62 82.42 55429.22 88888.00 2007-04-29 18:45:45.500 119 12279.58 82.40 55429.25 88888.00 2007-04-29 18:45:45.625 119 12279.58 82.40 55429.22 88888.00 2007-04-29 18:45:45.750 119 12279.55 82.45 55429.20 88888.00 2007-04-29 18:45:45.875 119 12279.58 82.45 55429.28 88888.00 2007-04-29 18:45:46.000 119 12279.55 82.40 55429.22 88888.00 2007-04-29 18:45:46.125 119 12279.52 82.42 55429.20 88888.00 2007-04-29 18:45:46.250 119 12279.62 82.50 55429.25 88888.00 2007-04-29 18:45:46.375 119 12279.65 82.47 55429.28 88888.00 2007-04-29 18:45:46.500 119 12279.58 82.42 55429.25 88888.00 2007-04-29 18:45:46.625 119 12279.55 82.45 55429.20 88888.00 2007-04-29 18:45:46.750 119 12279.42 82.38 55429.18 88888.00 2007-04-29 18:45:46.875 119 12279.45 82.42 55429.25 88888.00 2007-04-29 18:45:47.000 119 12279.55 82.45 55429.28 88888.00 2007-04-29 18:45:47.125 119 12279.58 82.45 55429.28 88888.00 2007-04-29 18:45:47.250 119 12279.60 82.45 55429.25 88888.00 2007-04-29 18:45:47.375 119 12279.60 82.47 55429.25 88888.00 2007-04-29 18:45:47.500 119 12279.52 82.42 55429.22 88888.00 2007-04-29 18:45:47.625 119 12279.48 82.38 55429.20 88888.00 2007-04-29 18:45:47.750 119 12279.52 82.40 55429.20 88888.00 2007-04-29 18:45:47.875 119 12279.60 82.47 55429.20 88888.00 2007-04-29 18:45:48.000 119 12279.62 82.47 55429.18 88888.00 2007-04-29 18:45:48.125 119 12279.65 82.42 55429.20 88888.00 2007-04-29 18:45:48.250 119 12279.67 82.47 55429.22 88888.00 2007-04-29 18:45:48.375 119 12279.62 82.45 55429.20 88888.00 2007-04-29 18:45:48.500 119 12279.58 82.42 55429.22 88888.00 2007-04-29 18:45:48.625 119 12279.58 82.45 55429.20 88888.00 2007-04-29 18:45:48.750 119 12279.55 82.47 55429.20 88888.00 2007-04-29 18:45:48.875 119 12279.55 82.47 55429.22 88888.00 2007-04-29 18:45:49.000 119 12279.58 82.47 55429.18 88888.00 2007-04-29 18:45:49.125 119 12279.58 82.47 55429.15 88888.00 2007-04-29 18:45:49.250 119 12279.55 82.45 55429.18 88888.00 2007-04-29 18:45:49.375 119 12279.58 82.50 55429.18 88888.00 2007-04-29 18:45:49.500 119 12279.60 82.45 55429.15 88888.00 2007-04-29 18:45:49.625 119 12279.65 82.45 55429.18 88888.00 2007-04-29 18:45:49.750 119 12279.70 82.50 55429.22 88888.00 2007-04-29 18:45:49.875 119 12279.70 82.45 55429.18 88888.00 2007-04-29 18:45:50.000 119 12279.62 82.45 55429.15 88888.00 2007-04-29 18:45:50.125 119 12279.65 82.47 55429.20 88888.00 2007-04-29 18:45:50.250 119 12279.67 82.53 55429.22 88888.00 2007-04-29 18:45:50.375 119 12279.67 82.45 55429.20 88888.00 2007-04-29 18:45:50.500 119 12279.62 82.47 55429.22 88888.00 2007-04-29 18:45:50.625 119 12279.62 82.53 55429.20 88888.00 2007-04-29 18:45:50.750 119 12279.60 82.53 55429.22 88888.00 2007-04-29 18:45:50.875 119 12279.60 82.47 55429.15 88888.00 2007-04-29 18:45:51.000 119 12279.58 82.38 55429.10 88888.00 2007-04-29 18:45:51.125 119 12279.65 82.38 55429.15 88888.00 2007-04-29 18:45:51.250 119 12279.65 82.42 55429.18 88888.00 2007-04-29 18:45:51.375 119 12279.65 82.45 55429.18 88888.00 2007-04-29 18:45:51.500 119 12279.65 82.45 55429.15 88888.00 2007-04-29 18:45:51.625 119 12279.73 82.45 55429.18 88888.00 2007-04-29 18:45:51.750 119 12279.75 82.47 55429.20 88888.00 2007-04-29 18:45:51.875 119 12279.70 82.50 55429.20 88888.00 2007-04-29 18:45:52.000 119 12279.62 82.45 55429.20 88888.00 2007-04-29 18:45:52.125 119 12279.65 82.47 55429.20 88888.00 2007-04-29 18:45:52.250 119 12279.67 82.42 55429.18 88888.00 2007-04-29 18:45:52.375 119 12279.73 82.47 55429.18 88888.00 2007-04-29 18:45:52.500 119 12279.83 82.53 55429.20 88888.00 2007-04-29 18:45:52.625 119 12279.85 82.50 55429.22 88888.00 2007-04-29 18:45:52.750 119 12279.75 82.40 55429.18 88888.00 2007-04-29 18:45:52.875 119 12279.70 82.38 55429.15 88888.00 2007-04-29 18:45:53.000 119 12279.73 82.40 55429.15 88888.00 2007-04-29 18:45:53.125 119 12279.77 82.38 55429.15 88888.00 2007-04-29 18:45:53.250 119 12279.73 82.38 55429.18 88888.00 2007-04-29 18:45:53.375 119 12279.73 82.35 55429.18 88888.00 2007-04-29 18:45:53.500 119 12279.70 82.40 55429.18 88888.00 2007-04-29 18:45:53.625 119 12279.73 82.38 55429.20 88888.00 2007-04-29 18:45:53.750 119 12279.65 82.35 55429.18 88888.00 2007-04-29 18:45:53.875 119 12279.60 82.35 55429.15 88888.00 2007-04-29 18:45:54.000 119 12279.67 82.38 55429.12 88888.00 2007-04-29 18:45:54.125 119 12279.77 82.42 55429.18 88888.00 2007-04-29 18:45:54.250 119 12279.85 82.42 55429.22 88888.00 2007-04-29 18:45:54.375 119 12279.85 82.47 55429.22 88888.00 2007-04-29 18:45:54.500 119 12279.65 82.35 55429.18 88888.00 2007-04-29 18:45:54.625 119 12279.65 82.33 55429.18 88888.00 2007-04-29 18:45:54.750 119 12279.77 82.38 55429.20 88888.00 2007-04-29 18:45:54.875 119 12279.77 82.35 55429.20 88888.00 2007-04-29 18:45:55.000 119 12279.75 82.38 55429.18 88888.00 2007-04-29 18:45:55.125 119 12279.75 82.35 55429.22 88888.00 2007-04-29 18:45:55.250 119 12279.67 82.33 55429.20 88888.00 2007-04-29 18:45:55.375 119 12279.60 82.35 55429.22 88888.00 2007-04-29 18:45:55.500 119 12279.58 82.30 55429.20 88888.00 2007-04-29 18:45:55.625 119 12279.52 82.25 55429.20 88888.00 2007-04-29 18:45:55.750 119 12279.48 82.25 55429.20 88888.00 2007-04-29 18:45:55.875 119 12279.55 82.30 55429.22 88888.00 2007-04-29 18:45:56.000 119 12279.73 82.33 55429.18 88888.00 2007-04-29 18:45:56.125 119 12279.62 82.22 55429.15 88888.00 2007-04-29 18:45:56.250 119 12279.50 82.17 55429.18 88888.00 2007-04-29 18:45:56.375 119 12279.52 82.25 55429.18 88888.00 2007-04-29 18:45:56.500 119 12279.45 82.22 55429.15 88888.00 2007-04-29 18:45:56.625 119 12279.45 82.20 55429.18 88888.00 2007-04-29 18:45:56.750 119 12279.48 82.22 55429.20 88888.00 2007-04-29 18:45:56.875 119 12279.42 82.25 55429.18 88888.00 2007-04-29 18:45:57.000 119 12279.42 82.22 55429.15 88888.00 2007-04-29 18:45:57.125 119 12279.42 82.25 55429.18 88888.00 2007-04-29 18:45:57.250 119 12279.38 82.22 55429.18 88888.00 2007-04-29 18:45:57.375 119 12279.42 82.22 55429.18 88888.00 2007-04-29 18:45:57.500 119 12279.45 82.20 55429.20 88888.00 2007-04-29 18:45:57.625 119 12279.42 82.17 55429.20 88888.00 2007-04-29 18:45:57.750 119 12279.48 82.25 55429.20 88888.00 2007-04-29 18:45:57.875 119 12279.52 82.30 55429.22 88888.00 2007-04-29 18:45:58.000 119 12279.48 82.28 55429.20 88888.00 2007-04-29 18:45:58.125 119 12279.42 82.28 55429.20 88888.00 2007-04-29 18:45:58.250 119 12279.33 82.20 55429.20 88888.00 2007-04-29 18:45:58.375 119 12279.30 82.17 55429.22 88888.00 2007-04-29 18:45:58.500 119 12279.33 82.22 55429.22 88888.00 2007-04-29 18:45:58.625 119 12279.27 82.20 55429.22 88888.00 2007-04-29 18:45:58.750 119 12279.30 82.15 55429.22 88888.00 2007-04-29 18:45:58.875 119 12279.38 82.15 55429.22 88888.00 2007-04-29 18:45:59.000 119 12279.33 82.15 55429.25 88888.00 2007-04-29 18:45:59.125 119 12279.23 82.12 55429.25 88888.00 2007-04-29 18:45:59.250 119 12279.17 82.08 55429.18 88888.00 2007-04-29 18:45:59.375 119 12279.15 82.12 55429.20 88888.00 2007-04-29 18:45:59.500 119 12279.12 82.15 55429.20 88888.00 2007-04-29 18:45:59.625 119 12279.15 82.17 55429.22 88888.00 2007-04-29 18:45:59.750 119 12279.17 82.12 55429.25 88888.00 2007-04-29 18:45:59.875 119 12279.17 82.05 55429.22 88888.00 2007-04-29 18:46:00.000 119 12279.10 82.03 55429.22 88888.00 2007-04-29 18:46:00.125 119 12279.02 82.08 55429.22 88888.00 2007-04-29 18:46:00.250 119 12279.00 82.10 55429.25 88888.00 2007-04-29 18:46:00.375 119 12279.05 82.08 55429.28 88888.00 2007-04-29 18:46:00.500 119 12279.08 82.08 55429.28 88888.00 2007-04-29 18:46:00.625 119 12279.05 82.05 55429.22 88888.00 2007-04-29 18:46:00.750 119 12278.98 82.10 55429.25 88888.00 2007-04-29 18:46:00.875 119 12279.00 82.10 55429.25 88888.00 2007-04-29 18:46:01.000 119 12279.00 82.05 55429.22 88888.00 2007-04-29 18:46:01.125 119 12278.90 82.00 55429.25 88888.00 2007-04-29 18:46:01.250 119 12278.88 81.95 55429.28 88888.00 2007-04-29 18:46:01.375 119 12278.88 81.95 55429.28 88888.00 2007-04-29 18:46:01.500 119 12278.90 81.97 55429.25 88888.00 2007-04-29 18:46:01.625 119 12278.90 82.03 55429.22 88888.00 2007-04-29 18:46:01.750 119 12278.92 82.03 55429.22 88888.00 2007-04-29 18:46:01.875 119 12278.83 82.00 55429.22 88888.00 2007-04-29 18:46:02.000 119 12278.83 82.00 55429.22 88888.00 2007-04-29 18:46:02.125 119 12278.88 81.95 55429.22 88888.00 2007-04-29 18:46:02.250 119 12278.90 81.97 55429.25 88888.00 2007-04-29 18:46:02.375 119 12278.80 81.95 55429.22 88888.00 2007-04-29 18:46:02.500 119 12278.77 81.97 55429.30 88888.00 2007-04-29 18:46:02.625 119 12278.75 82.03 55429.28 88888.00 2007-04-29 18:46:02.750 119 12278.73 82.05 55429.28 88888.00 2007-04-29 18:46:02.875 119 12278.70 82.00 55429.25 88888.00 2007-04-29 18:46:03.000 119 12278.70 81.97 55429.25 88888.00 2007-04-29 18:46:03.125 119 12278.70 81.92 55429.25 88888.00 2007-04-29 18:46:03.250 119 12278.65 81.95 55429.30 88888.00 2007-04-29 18:46:03.375 119 12278.67 81.97 55429.30 88888.00 2007-04-29 18:46:03.500 119 12278.58 81.95 55429.30 88888.00 2007-04-29 18:46:03.625 119 12278.52 81.97 55429.30 88888.00 2007-04-29 18:46:03.750 119 12278.55 82.00 55429.30 88888.00 2007-04-29 18:46:03.875 119 12278.58 82.00 55429.28 88888.00 2007-04-29 18:46:04.000 119 12278.60 81.95 55429.28 88888.00 2007-04-29 18:46:04.125 119 12278.55 81.95 55429.28 88888.00 2007-04-29 18:46:04.250 119 12278.50 81.97 55429.28 88888.00 2007-04-29 18:46:04.375 119 12278.50 81.95 55429.25 88888.00 2007-04-29 18:46:04.500 119 12278.48 81.95 55429.28 88888.00 2007-04-29 18:46:04.625 119 12278.50 81.90 55429.28 88888.00 2007-04-29 18:46:04.750 119 12278.52 81.95 55429.25 88888.00 2007-04-29 18:46:04.875 119 12278.55 82.00 55429.28 88888.00 2007-04-29 18:46:05.000 119 12278.52 81.97 55429.25 88888.00 2007-04-29 18:46:05.125 119 12278.50 81.95 55429.22 88888.00 2007-04-29 18:46:05.250 119 12278.50 81.97 55429.22 88888.00 2007-04-29 18:46:05.375 119 12278.52 81.97 55429.22 88888.00 2007-04-29 18:46:05.500 119 12278.58 82.03 55429.28 88888.00 2007-04-29 18:46:05.625 119 12278.60 82.05 55429.28 88888.00 2007-04-29 18:46:05.750 119 12278.55 81.97 55429.20 88888.00 2007-04-29 18:46:05.875 119 12278.50 81.92 55429.20 88888.00 2007-04-29 18:46:06.000 119 12278.50 81.95 55429.22 88888.00 2007-04-29 18:46:06.125 119 12278.50 81.97 55429.22 88888.00 2007-04-29 18:46:06.250 119 12278.50 82.03 55429.28 88888.00 2007-04-29 18:46:06.375 119 12278.48 82.08 55429.28 88888.00 2007-04-29 18:46:06.500 119 12278.48 82.08 55429.28 88888.00 2007-04-29 18:46:06.625 119 12278.48 82.05 55429.28 88888.00 2007-04-29 18:46:06.750 119 12278.45 82.00 55429.25 88888.00 2007-04-29 18:46:06.875 119 12278.42 81.97 55429.25 88888.00 2007-04-29 18:46:07.000 119 12278.42 81.95 55429.22 88888.00 2007-04-29 18:46:07.125 119 12278.42 82.03 55429.28 88888.00 2007-04-29 18:46:07.250 119 12278.40 82.08 55429.30 88888.00 2007-04-29 18:46:07.375 119 12278.42 82.05 55429.28 88888.00 2007-04-29 18:46:07.500 119 12278.42 82.05 55429.25 88888.00 2007-04-29 18:46:07.625 119 12278.48 82.10 55429.25 88888.00 2007-04-29 18:46:07.750 119 12278.48 82.12 55429.28 88888.00 2007-04-29 18:46:07.875 119 12278.42 82.10 55429.28 88888.00 2007-04-29 18:46:08.000 119 12278.38 82.05 55429.22 88888.00 2007-04-29 18:46:08.125 119 12278.40 82.08 55429.20 88888.00 2007-04-29 18:46:08.250 119 12278.45 82.20 55429.22 88888.00 2007-04-29 18:46:08.375 119 12278.50 82.20 55429.25 88888.00 2007-04-29 18:46:08.500 119 12278.50 82.15 55429.25 88888.00 2007-04-29 18:46:08.625 119 12278.50 82.17 55429.22 88888.00 2007-04-29 18:46:08.750 119 12278.50 82.17 55429.25 88888.00 2007-04-29 18:46:08.875 119 12278.55 82.17 55429.25 88888.00 2007-04-29 18:46:09.000 119 12278.52 82.17 55429.25 88888.00 2007-04-29 18:46:09.125 119 12278.55 82.20 55429.22 88888.00 2007-04-29 18:46:09.250 119 12278.42 82.20 55429.20 88888.00 2007-04-29 18:46:09.375 119 12278.45 82.25 55429.22 88888.00 2007-04-29 18:46:09.500 119 12278.45 82.20 55429.18 88888.00 2007-04-29 18:46:09.625 119 12278.42 82.20 55429.20 88888.00 2007-04-29 18:46:09.750 119 12278.48 82.30 55429.22 88888.00 2007-04-29 18:46:09.875 119 12278.48 82.28 55429.20 88888.00 2007-04-29 18:46:10.000 119 12278.48 82.25 55429.18 88888.00 2007-04-29 18:46:10.125 119 12278.42 82.28 55429.18 88888.00 2007-04-29 18:46:10.250 119 12278.42 82.30 55429.18 88888.00 2007-04-29 18:46:10.375 119 12278.50 82.30 55429.20 88888.00 2007-04-29 18:46:10.500 119 12278.48 82.33 55429.20 88888.00 2007-04-29 18:46:10.625 119 12278.50 82.38 55429.22 88888.00 2007-04-29 18:46:10.750 119 12278.52 82.40 55429.20 88888.00 2007-04-29 18:46:10.875 119 12278.58 82.35 55429.18 88888.00 2007-04-29 18:46:11.000 119 12278.58 82.33 55429.15 88888.00 2007-04-29 18:46:11.125 119 12278.52 82.35 55429.20 88888.00 2007-04-29 18:46:11.250 119 12278.58 82.40 55429.22 88888.00 2007-04-29 18:46:11.375 119 12278.58 82.42 55429.20 88888.00 2007-04-29 18:46:11.500 119 12278.60 82.40 55429.15 88888.00 2007-04-29 18:46:11.625 119 12278.60 82.38 55429.12 88888.00 2007-04-29 18:46:11.750 119 12278.62 82.38 55429.15 88888.00 2007-04-29 18:46:11.875 119 12278.62 82.42 55429.18 88888.00 2007-04-29 18:46:12.000 119 12278.60 82.47 55429.18 88888.00 2007-04-29 18:46:12.125 119 12278.55 82.42 55429.12 88888.00 2007-04-29 18:46:12.250 119 12278.62 82.42 55429.18 88888.00 2007-04-29 18:46:12.375 119 12278.65 82.45 55429.18 88888.00 2007-04-29 18:46:12.500 119 12278.65 82.47 55429.18 88888.00 2007-04-29 18:46:12.625 119 12278.67 82.50 55429.15 88888.00 2007-04-29 18:46:12.750 119 12278.70 82.50 55429.15 88888.00 2007-04-29 18:46:12.875 119 12278.70 82.47 55429.12 88888.00 2007-04-29 18:46:13.000 119 12278.70 82.47 55429.12 88888.00 2007-04-29 18:46:13.125 119 12278.67 82.53 55429.18 88888.00 2007-04-29 18:46:13.250 119 12278.65 82.58 55429.18 88888.00 2007-04-29 18:46:13.375 119 12278.70 82.58 55429.18 88888.00 2007-04-29 18:46:13.500 119 12278.65 82.55 55429.12 88888.00 2007-04-29 18:46:13.625 119 12278.67 82.55 55429.15 88888.00 2007-04-29 18:46:13.750 119 12278.65 82.58 55429.20 88888.00 2007-04-29 18:46:13.875 119 12278.65 82.58 55429.15 88888.00 2007-04-29 18:46:14.000 119 12278.60 82.58 55429.15 88888.00 2007-04-29 18:46:14.125 119 12278.60 82.58 55429.15 88888.00 2007-04-29 18:46:14.250 119 12278.67 82.58 55429.18 88888.00 2007-04-29 18:46:14.375 119 12278.65 82.55 55429.15 88888.00 2007-04-29 18:46:14.500 119 12278.67 82.58 55429.18 88888.00 2007-04-29 18:46:14.625 119 12278.70 82.65 55429.15 88888.00 2007-04-29 18:46:14.750 119 12278.70 82.58 55429.15 88888.00 2007-04-29 18:46:14.875 119 12278.67 82.55 55429.15 88888.00 2007-04-29 18:46:15.000 119 12278.73 82.58 55429.12 88888.00 2007-04-29 18:46:15.125 119 12278.73 82.60 55429.15 88888.00 2007-04-29 18:46:15.250 119 12278.67 82.60 55429.15 88888.00 2007-04-29 18:46:15.375 119 12278.70 82.62 55429.18 88888.00 2007-04-29 18:46:15.500 119 12278.70 82.62 55429.18 88888.00 2007-04-29 18:46:15.625 119 12278.73 82.60 55429.15 88888.00 2007-04-29 18:46:15.750 119 12278.73 82.60 55429.12 88888.00 2007-04-29 18:46:15.875 119 12278.70 82.60 55429.12 88888.00 2007-04-29 18:46:16.000 119 12278.70 82.65 55429.15 88888.00 2007-04-29 18:46:16.125 119 12278.62 82.60 55429.12 88888.00 2007-04-29 18:46:16.250 119 12278.65 82.65 55429.18 88888.00 2007-04-29 18:46:16.375 119 12278.73 82.65 55429.15 88888.00 2007-04-29 18:46:16.500 119 12278.67 82.62 55429.15 88888.00 2007-04-29 18:46:16.625 119 12278.62 82.65 55429.12 88888.00 2007-04-29 18:46:16.750 119 12278.62 82.58 55429.07 88888.00 2007-04-29 18:46:16.875 119 12278.67 82.55 55429.12 88888.00 2007-04-29 18:46:17.000 119 12278.70 82.60 55429.12 88888.00 2007-04-29 18:46:17.125 119 12278.73 82.62 55429.15 88888.00 2007-04-29 18:46:17.250 119 12278.67 82.65 55429.15 88888.00 2007-04-29 18:46:17.375 119 12278.65 82.65 55429.10 88888.00 2007-04-29 18:46:17.500 119 12278.65 82.60 55429.10 88888.00 2007-04-29 18:46:17.625 119 12278.73 82.65 55429.12 88888.00 2007-04-29 18:46:17.750 119 12278.73 82.70 55429.18 88888.00 2007-04-29 18:46:17.875 119 12278.70 82.65 55429.15 88888.00 2007-04-29 18:46:18.000 119 12278.67 82.58 55429.10 88888.00 2007-04-29 18:46:18.125 119 12278.62 82.55 55429.07 88888.00 2007-04-29 18:46:18.250 119 12278.58 82.53 55429.07 88888.00 2007-04-29 18:46:18.375 119 12278.62 82.58 55429.10 88888.00 2007-04-29 18:46:18.500 119 12278.67 82.58 55429.07 88888.00 2007-04-29 18:46:18.625 119 12278.62 82.58 55429.10 88888.00 2007-04-29 18:46:18.750 119 12278.67 82.58 55429.07 88888.00 2007-04-29 18:46:18.875 119 12278.67 82.58 55429.10 88888.00 2007-04-29 18:46:19.000 119 12278.62 82.55 55429.10 88888.00 2007-04-29 18:46:19.125 119 12278.62 82.55 55429.10 88888.00 2007-04-29 18:46:19.250 119 12278.65 82.55 55429.12 88888.00 2007-04-29 18:46:19.375 119 12278.67 82.53 55429.15 88888.00 2007-04-29 18:46:19.500 119 12278.67 82.53 55429.15 88888.00 2007-04-29 18:46:19.625 119 12278.65 82.47 55429.12 88888.00 2007-04-29 18:46:19.750 119 12278.65 82.47 55429.12 88888.00 2007-04-29 18:46:19.875 119 12278.60 82.47 55429.12 88888.00 2007-04-29 18:46:20.000 119 12278.58 82.47 55429.12 88888.00 2007-04-29 18:46:20.125 119 12278.60 82.45 55429.12 88888.00 2007-04-29 18:46:20.250 119 12278.60 82.40 55429.15 88888.00 2007-04-29 18:46:20.375 119 12278.55 82.40 55429.15 88888.00 2007-04-29 18:46:20.500 119 12278.58 82.45 55429.18 88888.00 2007-04-29 18:46:20.625 119 12278.52 82.38 55429.15 88888.00 2007-04-29 18:46:20.750 119 12278.52 82.38 55429.12 88888.00 2007-04-29 18:46:20.875 119 12278.58 82.38 55429.12 88888.00 2007-04-29 18:46:21.000 119 12278.60 82.38 55429.10 88888.00 2007-04-29 18:46:21.125 119 12278.55 82.35 55429.10 88888.00 2007-04-29 18:46:21.250 119 12278.55 82.35 55429.12 88888.00 2007-04-29 18:46:21.375 119 12278.50 82.33 55429.12 88888.00 2007-04-29 18:46:21.500 119 12278.45 82.30 55429.12 88888.00 2007-04-29 18:46:21.625 119 12278.50 82.33 55429.15 88888.00 2007-04-29 18:46:21.750 119 12278.52 82.33 55429.15 88888.00 2007-04-29 18:46:21.875 119 12278.48 82.28 55429.10 88888.00 2007-04-29 18:46:22.000 119 12278.45 82.22 55429.07 88888.00 2007-04-29 18:46:22.125 119 12278.48 82.25 55429.07 88888.00 2007-04-29 18:46:22.250 119 12278.52 82.28 55429.10 88888.00 2007-04-29 18:46:22.375 119 12278.58 82.28 55429.10 88888.00 2007-04-29 18:46:22.500 119 12278.55 82.20 55429.07 88888.00 2007-04-29 18:46:22.625 119 12278.52 82.12 55429.07 88888.00 2007-04-29 18:46:22.750 119 12278.52 82.15 55429.07 88888.00 2007-04-29 18:46:22.875 119 12278.60 82.20 55429.10 88888.00 2007-04-29 18:46:23.000 119 12278.58 82.17 55429.10 88888.00 2007-04-29 18:46:23.125 119 12278.50 82.10 55429.07 88888.00 2007-04-29 18:46:23.250 119 12278.45 82.08 55429.12 88888.00 2007-04-29 18:46:23.375 119 12278.45 82.10 55429.15 88888.00 2007-04-29 18:46:23.500 119 12278.45 82.12 55429.12 88888.00 2007-04-29 18:46:23.625 119 12278.45 82.10 55429.10 88888.00 2007-04-29 18:46:23.750 119 12278.42 82.12 55429.12 88888.00 2007-04-29 18:46:23.875 119 12278.45 82.12 55429.15 88888.00 2007-04-29 18:46:24.000 119 12278.45 82.08 55429.15 88888.00 2007-04-29 18:46:24.125 119 12278.42 82.03 55429.18 88888.00 2007-04-29 18:46:24.250 119 12278.38 82.05 55429.12 88888.00 2007-04-29 18:46:24.375 119 12278.45 82.08 55429.10 88888.00 2007-04-29 18:46:24.500 119 12278.40 82.03 55429.12 88888.00 2007-04-29 18:46:24.625 119 12278.42 82.03 55429.15 88888.00 2007-04-29 18:46:24.750 119 12278.48 82.03 55429.12 88888.00 2007-04-29 18:46:24.875 119 12278.52 82.03 55429.10 88888.00 2007-04-29 18:46:25.000 119 12278.42 81.92 55429.10 88888.00 2007-04-29 18:46:25.125 119 12278.38 81.95 55429.10 88888.00 2007-04-29 18:46:25.250 119 12278.42 82.05 55429.12 88888.00 2007-04-29 18:46:25.375 119 12278.45 82.05 55429.12 88888.00 2007-04-29 18:46:25.500 119 12278.45 82.00 55429.10 88888.00 2007-04-29 18:46:25.625 119 12278.45 81.95 55429.07 88888.00 2007-04-29 18:46:25.750 119 12278.40 81.92 55429.07 88888.00 2007-04-29 18:46:25.875 119 12278.35 81.95 55429.15 88888.00 2007-04-29 18:46:26.000 119 12278.42 81.97 55429.15 88888.00 2007-04-29 18:46:26.125 119 12278.48 82.00 55429.15 88888.00 2007-04-29 18:46:26.250 119 12278.45 82.00 55429.12 88888.00 2007-04-29 18:46:26.375 119 12278.38 81.95 55429.10 88888.00 2007-04-29 18:46:26.500 119 12278.38 81.92 55429.07 88888.00 2007-04-29 18:46:26.625 119 12278.40 81.92 55429.07 88888.00 2007-04-29 18:46:26.750 119 12278.45 81.97 55429.12 88888.00 2007-04-29 18:46:26.875 119 12278.45 81.97 55429.10 88888.00 2007-04-29 18:46:27.000 119 12278.42 81.97 55429.10 88888.00 2007-04-29 18:46:27.125 119 12278.45 81.97 55429.12 88888.00 2007-04-29 18:46:27.250 119 12278.48 81.97 55429.12 88888.00 2007-04-29 18:46:27.375 119 12278.55 82.03 55429.12 88888.00 2007-04-29 18:46:27.500 119 12278.52 82.00 55429.10 88888.00 2007-04-29 18:46:27.625 119 12278.50 82.00 55429.10 88888.00 2007-04-29 18:46:27.750 119 12278.52 82.00 55429.07 88888.00 2007-04-29 18:46:27.875 119 12278.50 82.00 55429.05 88888.00 2007-04-29 18:46:28.000 119 12278.40 81.95 55429.05 88888.00 2007-04-29 18:46:28.125 119 12278.45 81.95 55429.05 88888.00 2007-04-29 18:46:28.250 119 12278.55 82.05 55429.10 88888.00 2007-04-29 18:46:28.375 119 12278.58 82.05 55429.10 88888.00 2007-04-29 18:46:28.500 119 12278.52 82.00 55429.07 88888.00 2007-04-29 18:46:28.625 119 12278.58 82.00 55429.03 88888.00 2007-04-29 18:46:28.750 119 12278.62 82.08 55429.03 88888.00 2007-04-29 18:46:28.875 119 12278.70 82.15 55429.05 88888.00 2007-04-29 18:46:29.000 119 12278.67 82.12 55429.05 88888.00 2007-04-29 18:46:29.125 119 12278.67 82.12 55429.05 88888.00 2007-04-29 18:46:29.250 119 12278.62 82.15 55429.05 88888.00 2007-04-29 18:46:29.375 119 12278.60 82.12 55429.03 88888.00 2007-04-29 18:46:29.500 119 12278.58 82.10 55429.00 88888.00 2007-04-29 18:46:29.625 119 12278.73 82.12 55429.03 88888.00 2007-04-29 18:46:29.750 119 12278.75 82.15 55429.00 88888.00 2007-04-29 18:46:29.875 119 12278.73 82.15 55428.97 88888.00 2007-04-29 18:46:30.000 119 12278.70 82.22 55429.00 88888.00 2007-04-29 18:46:30.125 119 12278.70 82.20 55428.97 88888.00 2007-04-29 18:46:30.250 119 12278.75 82.17 55429.00 88888.00 2007-04-29 18:46:30.375 119 12278.80 82.25 55429.00 88888.00 2007-04-29 18:46:30.500 119 12278.83 82.30 55429.03 88888.00 2007-04-29 18:46:30.625 119 12278.83 82.30 55429.03 88888.00 2007-04-29 18:46:30.750 119 12278.85 82.30 55429.00 88888.00 2007-04-29 18:46:30.875 119 12278.88 82.30 55428.97 88888.00 2007-04-29 18:46:31.000 119 12278.92 82.35 55428.97 88888.00 2007-04-29 18:46:31.125 119 12278.95 82.33 55428.97 88888.00 2007-04-29 18:46:31.250 119 12278.85 82.33 55428.97 88888.00 2007-04-29 18:46:31.375 119 12278.92 82.35 55428.95 88888.00 2007-04-29 18:46:31.500 119 12278.98 82.38 55428.97 88888.00 2007-04-29 18:46:31.625 119 12279.02 82.38 55428.97 88888.00 2007-04-29 18:46:31.750 119 12278.95 82.42 55428.93 88888.00 2007-04-29 18:46:31.875 119 12278.92 82.45 55428.93 88888.00 2007-04-29 18:46:32.000 119 12278.98 82.45 55428.93 88888.00 2007-04-29 18:46:32.125 119 12279.10 82.45 55428.90 88888.00 2007-04-29 18:46:32.250 119 12279.08 82.42 55428.88 88888.00 2007-04-29 18:46:32.375 119 12279.02 82.45 55428.88 88888.00 2007-04-29 18:46:32.500 119 12279.02 82.47 55428.90 88888.00 2007-04-29 18:46:32.625 119 12279.05 82.47 55428.93 88888.00 2007-04-29 18:46:32.750 119 12279.02 82.47 55428.93 88888.00 2007-04-29 18:46:32.875 119 12279.00 82.50 55428.90 88888.00 2007-04-29 18:46:33.000 119 12279.08 82.53 55428.90 88888.00 2007-04-29 18:46:33.125 119 12279.05 82.62 55428.93 88888.00 2007-04-29 18:46:33.250 119 12278.98 82.60 55428.93 88888.00 2007-04-29 18:46:33.375 119 12279.00 82.62 55428.93 88888.00 2007-04-29 18:46:33.500 119 12279.08 82.60 55428.93 88888.00 2007-04-29 18:46:33.625 119 12279.12 82.62 55428.93 88888.00 2007-04-29 18:46:33.750 119 12279.08 82.65 55428.93 88888.00 2007-04-29 18:46:33.875 119 12279.10 82.70 55428.90 88888.00 2007-04-29 18:46:34.000 119 12279.10 82.72 55428.82 88888.00 2007-04-29 18:46:34.125 119 12279.12 82.75 55428.85 88888.00 2007-04-29 18:46:34.250 119 12279.08 82.72 55428.90 88888.00 2007-04-29 18:46:34.375 119 12279.15 82.72 55428.90 88888.00 2007-04-29 18:46:34.500 119 12279.17 82.78 55428.90 88888.00 2007-04-29 18:46:34.625 119 12279.15 82.83 55428.90 88888.00 2007-04-29 18:46:34.750 119 12279.12 82.80 55428.90 88888.00 2007-04-29 18:46:34.875 119 12279.02 82.72 55428.82 88888.00 2007-04-29 18:46:35.000 119 12279.05 82.75 55428.85 88888.00 2007-04-29 18:46:35.125 119 12279.12 82.83 55428.90 88888.00 2007-04-29 18:46:35.250 119 12279.02 82.80 55428.85 88888.00 2007-04-29 18:46:35.375 119 12278.95 82.85 55428.85 88888.00 2007-04-29 18:46:35.500 119 12279.02 82.90 55428.85 88888.00 2007-04-29 18:46:35.625 119 12279.23 82.92 55428.93 88888.00 2007-04-29 18:46:35.750 119 12279.20 82.92 55428.90 88888.00 2007-04-29 18:46:35.875 119 12279.12 82.83 55428.88 88888.00 2007-04-29 18:46:36.000 119 12279.10 82.90 55428.85 88888.00 2007-04-29 18:46:36.125 119 12279.12 82.95 55428.88 88888.00 2007-04-29 18:46:36.250 119 12279.12 82.97 55428.90 88888.00 2007-04-29 18:46:36.375 119 12279.10 82.95 55428.88 88888.00 2007-04-29 18:46:36.500 119 12279.10 82.95 55428.82 88888.00 2007-04-29 18:46:36.625 119 12279.12 82.97 55428.82 88888.00 2007-04-29 18:46:36.750 119 12279.12 82.97 55428.88 88888.00 2007-04-29 18:46:36.875 119 12279.02 82.90 55428.85 88888.00 2007-04-29 18:46:37.000 119 12278.95 82.95 55428.80 88888.00 2007-04-29 18:46:37.125 119 12279.00 83.12 55428.85 88888.00 2007-04-29 18:46:37.250 119 12279.02 83.03 55428.85 88888.00 2007-04-29 18:46:37.375 119 12279.00 83.00 55428.80 88888.00 2007-04-29 18:46:37.500 119 12279.05 83.03 55428.80 88888.00 2007-04-29 18:46:37.625 119 12279.10 83.00 55428.82 88888.00 2007-04-29 18:46:37.750 119 12279.12 83.03 55428.88 88888.00 2007-04-29 18:46:37.875 119 12279.00 83.03 55428.82 88888.00 2007-04-29 18:46:38.000 119 12279.02 83.03 55428.80 88888.00 2007-04-29 18:46:38.125 119 12279.10 83.03 55428.80 88888.00 2007-04-29 18:46:38.250 119 12279.08 83.03 55428.82 88888.00 2007-04-29 18:46:38.375 119 12279.02 83.08 55428.82 88888.00 2007-04-29 18:46:38.500 119 12279.00 83.05 55428.80 88888.00 2007-04-29 18:46:38.625 119 12278.98 83.08 55428.82 88888.00 2007-04-29 18:46:38.750 119 12278.98 83.10 55428.82 88888.00 2007-04-29 18:46:38.875 119 12279.02 83.10 55428.82 88888.00 2007-04-29 18:46:39.000 119 12279.02 83.05 55428.80 88888.00 2007-04-29 18:46:39.125 119 12278.98 83.05 55428.82 88888.00 2007-04-29 18:46:39.250 119 12278.95 83.00 55428.82 88888.00 2007-04-29 18:46:39.375 119 12279.02 83.05 55428.85 88888.00 2007-04-29 18:46:39.500 119 12279.08 83.03 55428.85 88888.00 2007-04-29 18:46:39.625 119 12279.05 83.03 55428.82 88888.00 2007-04-29 18:46:39.750 119 12279.08 83.05 55428.82 88888.00 2007-04-29 18:46:39.875 119 12279.12 83.03 55428.82 88888.00 2007-04-29 18:46:40.000 119 12279.12 83.03 55428.82 88888.00 2007-04-29 18:46:40.125 119 12279.05 83.03 55428.82 88888.00 2007-04-29 18:46:40.250 119 12279.02 83.05 55428.82 88888.00 2007-04-29 18:46:40.375 119 12279.05 83.03 55428.82 88888.00 2007-04-29 18:46:40.500 119 12279.10 83.00 55428.82 88888.00 2007-04-29 18:46:40.625 119 12279.02 82.95 55428.82 88888.00 2007-04-29 18:46:40.750 119 12278.95 82.95 55428.80 88888.00 2007-04-29 18:46:40.875 119 12278.98 83.00 55428.80 88888.00 2007-04-29 18:46:41.000 119 12279.05 82.95 55428.80 88888.00 2007-04-29 18:46:41.125 119 12279.08 82.95 55428.80 88888.00 2007-04-29 18:46:41.250 119 12279.00 82.88 55428.82 88888.00 2007-04-29 18:46:41.375 119 12279.02 82.85 55428.80 88888.00 2007-04-29 18:46:41.500 119 12279.02 82.90 55428.82 88888.00 2007-04-29 18:46:41.625 119 12279.08 82.92 55428.88 88888.00 2007-04-29 18:46:41.750 119 12279.10 82.88 55428.85 88888.00 2007-04-29 18:46:41.875 119 12279.10 82.83 55428.88 88888.00 2007-04-29 18:46:42.000 119 12279.05 82.80 55428.82 88888.00 2007-04-29 18:46:42.125 119 12279.00 82.78 55428.85 88888.00 2007-04-29 18:46:42.250 119 12279.00 82.90 55428.85 88888.00 2007-04-29 18:46:42.375 119 12279.00 82.88 55428.80 88888.00 2007-04-29 18:46:42.500 119 12278.98 82.80 55428.78 88888.00 2007-04-29 18:46:42.625 119 12278.95 82.80 55428.82 88888.00 2007-04-29 18:46:42.750 119 12279.00 82.83 55428.85 88888.00 2007-04-29 18:46:42.875 119 12279.05 82.80 55428.82 88888.00 2007-04-29 18:46:43.000 119 12278.95 82.78 55428.80 88888.00 2007-04-29 18:46:43.125 119 12278.90 82.72 55428.78 88888.00 2007-04-29 18:46:43.250 119 12278.90 82.75 55428.85 88888.00 2007-04-29 18:46:43.375 119 12278.90 82.75 55428.88 88888.00 2007-04-29 18:46:43.500 119 12278.95 82.67 55428.85 88888.00 2007-04-29 18:46:43.625 119 12278.90 82.62 55428.85 88888.00 2007-04-29 18:46:43.750 119 12278.90 82.60 55428.85 88888.00 2007-04-29 18:46:43.875 119 12278.92 82.60 55428.85 88888.00 2007-04-29 18:46:44.000 119 12278.95 82.65 55428.85 88888.00 2007-04-29 18:46:44.125 119 12279.00 82.55 55428.88 88888.00 2007-04-29 18:46:44.250 119 12279.00 82.53 55428.85 88888.00 2007-04-29 18:46:44.375 119 12278.98 82.58 55428.88 88888.00 2007-04-29 18:46:44.500 119 12278.85 82.55 55428.90 88888.00 2007-04-29 18:46:44.625 119 12278.80 82.50 55428.88 88888.00 2007-04-29 18:46:44.750 119 12278.85 82.40 55428.88 88888.00 2007-04-29 18:46:44.875 119 12278.92 82.40 55428.88 88888.00 2007-04-29 18:46:45.000 119 12278.92 82.38 55428.85 88888.00 2007-04-29 18:46:45.125 119 12278.85 82.33 55428.85 88888.00 2007-04-29 18:46:45.250 119 12278.80 82.33 55428.88 88888.00 2007-04-29 18:46:45.375 119 12278.80 82.30 55428.88 88888.00 2007-04-29 18:46:45.500 119 12278.80 82.25 55428.88 88888.00 2007-04-29 18:46:45.625 119 12278.85 82.30 55428.90 88888.00 2007-04-29 18:46:45.750 119 12278.88 82.35 55428.97 88888.00 2007-04-29 18:46:45.875 119 12278.83 82.28 55428.95 88888.00 2007-04-29 18:46:46.000 119 12278.73 82.22 55428.93 88888.00 2007-04-29 18:46:46.125 119 12278.70 82.20 55428.90 88888.00 2007-04-29 18:46:46.250 119 12278.67 82.20 55428.90 88888.00 2007-04-29 18:46:46.375 119 12278.70 82.17 55428.93 88888.00 2007-04-29 18:46:46.500 119 12278.65 82.12 55428.93 88888.00 2007-04-29 18:46:46.625 119 12278.60 82.08 55428.90 88888.00 2007-04-29 18:46:46.750 119 12278.70 82.12 55428.97 88888.00 2007-04-29 18:46:46.875 119 12278.67 82.15 55428.97 88888.00 2007-04-29 18:46:47.000 119 12278.65 82.10 55428.95 88888.00 2007-04-29 18:46:47.125 119 12278.62 82.08 55428.90 88888.00 2007-04-29 18:46:47.250 119 12278.50 81.97 55428.93 88888.00 2007-04-29 18:46:47.375 119 12278.52 81.97 55428.95 88888.00 2007-04-29 18:46:47.500 119 12278.55 81.95 55428.97 88888.00 2007-04-29 18:46:47.625 119 12278.50 81.92 55428.97 88888.00 2007-04-29 18:46:47.750 119 12278.55 81.92 55428.97 88888.00 2007-04-29 18:46:47.875 119 12278.55 81.97 55429.00 88888.00 2007-04-29 18:46:48.000 119 12278.55 81.97 55429.00 88888.00 2007-04-29 18:46:48.125 119 12278.50 81.88 55428.97 88888.00 2007-04-29 18:46:48.250 119 12278.40 81.85 55428.97 88888.00 2007-04-29 18:46:48.375 119 12278.38 81.90 55428.97 88888.00 2007-04-29 18:46:48.500 119 12278.38 81.80 55428.95 88888.00 2007-04-29 18:46:48.625 119 12278.40 81.75 55428.95 88888.00 2007-04-29 18:46:48.750 119 12278.42 81.75 55428.97 88888.00 2007-04-29 18:46:48.875 119 12278.40 81.72 55428.97 88888.00 2007-04-29 18:46:49.000 119 12278.35 81.67 55428.93 88888.00 2007-04-29 18:46:49.125 119 12278.27 81.62 55428.93 88888.00 2007-04-29 18:46:49.250 119 12278.25 81.65 55429.00 88888.00 2007-04-29 18:46:49.375 119 12278.30 81.65 55429.03 88888.00 2007-04-29 18:46:49.500 119 12278.15 81.62 55428.97 88888.00 2007-04-29 18:46:49.625 119 12278.10 81.55 55428.97 88888.00 2007-04-29 18:46:49.750 119 12278.12 81.55 55429.00 88888.00 2007-04-29 18:46:49.875 119 12278.17 81.58 55429.05 88888.00 2007-04-29 18:46:50.000 119 12278.23 81.55 55429.00 88888.00 2007-04-29 18:46:50.125 119 12278.17 81.47 55429.00 88888.00 2007-04-29 18:46:50.250 119 12278.12 81.40 55429.00 88888.00 2007-04-29 18:46:50.375 119 12278.17 81.35 55428.95 88888.00 2007-04-29 18:46:50.500 119 12278.17 81.33 55428.97 88888.00 2007-04-29 18:46:50.625 119 12278.15 81.38 55429.00 88888.00 2007-04-29 18:46:50.750 119 12278.10 81.42 55429.03 88888.00 2007-04-29 18:46:50.875 119 12278.10 81.40 55429.00 88888.00 2007-04-29 18:46:51.000 119 12278.12 81.35 55429.00 88888.00 2007-04-29 18:46:51.125 119 12278.08 81.30 55429.00 88888.00 2007-04-29 18:46:51.250 119 12278.08 81.30 55429.00 88888.00 2007-04-29 18:46:51.375 119 12278.02 81.30 55429.03 88888.00 2007-04-29 18:46:51.500 119 12277.98 81.25 55429.00 88888.00 2007-04-29 18:46:51.625 119 12278.05 81.30 55429.03 88888.00 2007-04-29 18:46:51.750 119 12278.10 81.30 55429.05 88888.00 2007-04-29 18:46:51.875 119 12278.10 81.30 55429.05 88888.00 2007-04-29 18:46:52.000 119 12278.00 81.25 55429.03 88888.00 2007-04-29 18:46:52.125 119 12277.92 81.25 55429.05 88888.00 2007-04-29 18:46:52.250 119 12277.90 81.10 55429.05 88888.00 2007-04-29 18:46:52.375 119 12277.90 81.12 55429.03 88888.00 2007-04-29 18:46:52.500 119 12277.90 81.10 55429.03 88888.00 2007-04-29 18:46:52.625 119 12277.90 81.12 55429.05 88888.00 2007-04-29 18:46:52.750 119 12277.95 81.17 55429.05 88888.00 2007-04-29 18:46:52.875 119 12277.92 81.12 55429.03 88888.00 2007-04-29 18:46:53.000 119 12277.92 81.10 55429.00 88888.00 2007-04-29 18:46:53.125 119 12277.95 81.12 55429.05 88888.00 2007-04-29 18:46:53.250 119 12277.85 81.12 55429.05 88888.00 2007-04-29 18:46:53.375 119 12277.83 81.12 55429.05 88888.00 2007-04-29 18:46:53.500 119 12277.77 81.05 55429.05 88888.00 2007-04-29 18:46:53.625 119 12277.75 81.08 55429.10 88888.00 2007-04-29 18:46:53.750 119 12277.73 81.03 55429.05 88888.00 2007-04-29 18:46:53.875 119 12277.75 81.00 55429.05 88888.00 2007-04-29 18:46:54.000 119 12277.80 81.00 55429.05 88888.00 2007-04-29 18:46:54.125 119 12277.80 81.05 55429.10 88888.00 2007-04-29 18:46:54.250 119 12277.77 81.05 55429.10 88888.00 2007-04-29 18:46:54.375 119 12277.85 81.05 55429.07 88888.00 2007-04-29 18:46:54.500 119 12277.85 80.95 55429.03 88888.00 2007-04-29 18:46:54.625 119 12277.83 80.97 55429.07 88888.00 2007-04-29 18:46:54.750 119 12277.77 81.00 55429.07 88888.00 2007-04-29 18:46:54.875 119 12277.77 80.95 55429.03 88888.00 2007-04-29 18:46:55.000 119 12277.80 80.95 55429.03 88888.00 2007-04-29 18:46:55.125 119 12277.83 80.95 55429.03 88888.00 2007-04-29 18:46:55.250 119 12277.65 80.92 55429.05 88888.00 2007-04-29 18:46:55.375 119 12277.70 80.92 55429.05 88888.00 2007-04-29 18:46:55.500 119 12277.73 80.92 55429.05 88888.00 2007-04-29 18:46:55.625 119 12277.70 80.90 55429.05 88888.00 2007-04-29 18:46:55.750 119 12277.70 80.90 55429.07 88888.00 2007-04-29 18:46:55.875 119 12277.75 80.95 55429.10 88888.00 2007-04-29 18:46:56.000 119 12277.73 80.97 55429.10 88888.00 2007-04-29 18:46:56.125 119 12277.65 80.92 55429.07 88888.00 2007-04-29 18:46:56.250 119 12277.65 80.92 55429.05 88888.00 2007-04-29 18:46:56.375 119 12277.65 80.88 55429.03 88888.00 2007-04-29 18:46:56.500 119 12277.65 80.88 55429.05 88888.00 2007-04-29 18:46:56.625 119 12277.65 80.90 55429.03 88888.00 2007-04-29 18:46:56.750 119 12277.67 80.92 55429.03 88888.00 2007-04-29 18:46:56.875 119 12277.65 80.90 55429.05 88888.00 2007-04-29 18:46:57.000 119 12277.67 80.92 55429.03 88888.00 2007-04-29 18:46:57.125 119 12277.67 80.92 55429.07 88888.00 2007-04-29 18:46:57.250 119 12277.60 80.88 55429.07 88888.00 2007-04-29 18:46:57.375 119 12277.60 80.88 55429.05 88888.00 2007-04-29 18:46:57.500 119 12277.67 80.92 55429.05 88888.00 2007-04-29 18:46:57.625 119 12277.75 80.95 55429.07 88888.00 2007-04-29 18:46:57.750 119 12277.80 80.95 55429.07 88888.00 2007-04-29 18:46:57.875 119 12277.80 81.00 55429.05 88888.00 2007-04-29 18:46:58.000 119 12277.77 80.97 55429.07 88888.00 2007-04-29 18:46:58.125 119 12277.75 80.95 55429.05 88888.00 2007-04-29 18:46:58.250 119 12277.73 80.88 55429.03 88888.00 2007-04-29 18:46:58.375 119 12277.75 80.88 55429.00 88888.00 2007-04-29 18:46:58.500 119 12277.85 80.97 55429.03 88888.00 2007-04-29 18:46:58.625 119 12277.90 80.95 55429.05 88888.00 2007-04-29 18:46:58.750 119 12277.85 80.90 55429.03 88888.00 2007-04-29 18:46:58.875 119 12277.83 80.95 55429.03 88888.00 2007-04-29 18:46:59.000 119 12277.90 81.00 55429.05 88888.00 2007-04-29 18:46:59.125 119 12277.98 80.97 55429.07 88888.00 2007-04-29 18:46:59.250 119 12277.98 80.92 55429.00 88888.00 2007-04-29 18:46:59.375 119 12277.95 81.00 55429.00 88888.00 2007-04-29 18:46:59.500 119 12277.88 81.03 55429.00 88888.00 2007-04-29 18:46:59.625 119 12277.85 80.97 55428.97 88888.00 2007-04-29 18:46:59.750 119 12277.80 80.95 55428.97 88888.00 2007-04-29 18:46:59.875 119 12277.92 80.95 55428.97 88888.00 2007-04-29 18:47:00.000 119 12277.92 81.03 55429.00 88888.00 2007-04-29 18:47:00.125 119 12277.92 81.00 55429.00 88888.00 2007-04-29 18:47:00.250 119 12277.90 81.00 55429.03 88888.00 2007-04-29 18:47:00.375 119 12277.90 81.05 55429.05 88888.00 2007-04-29 18:47:00.500 119 12277.90 81.08 55429.05 88888.00 2007-04-29 18:47:00.625 119 12277.92 81.03 55429.00 88888.00 2007-04-29 18:47:00.750 119 12277.90 81.03 55428.97 88888.00 2007-04-29 18:47:00.875 119 12277.95 81.05 55428.97 88888.00 2007-04-29 18:47:01.000 119 12278.00 81.12 55429.00 88888.00 2007-04-29 18:47:01.125 119 12278.02 81.10 55429.00 88888.00 2007-04-29 18:47:01.250 119 12278.00 81.05 55429.00 88888.00 2007-04-29 18:47:01.375 119 12277.98 81.10 55428.95 88888.00 2007-04-29 18:47:01.500 119 12277.98 81.08 55428.95 88888.00 2007-04-29 18:47:01.625 119 12278.02 81.12 55428.95 88888.00 2007-04-29 18:47:01.750 119 12278.05 81.10 55428.95 88888.00 2007-04-29 18:47:01.875 119 12278.08 81.12 55428.97 88888.00 2007-04-29 18:47:02.000 119 12278.10 81.10 55428.97 88888.00 2007-04-29 18:47:02.125 119 12278.08 81.08 55428.97 88888.00 2007-04-29 18:47:02.250 119 12278.00 81.10 55428.97 88888.00 2007-04-29 18:47:02.375 119 12278.00 81.10 55428.97 88888.00 2007-04-29 18:47:02.500 119 12277.98 81.10 55428.95 88888.00 2007-04-29 18:47:02.625 119 12277.95 81.15 55428.97 88888.00 2007-04-29 18:47:02.750 119 12278.00 81.15 55428.97 88888.00 2007-04-29 18:47:02.875 119 12278.02 81.12 55428.97 88888.00 2007-04-29 18:47:03.000 119 12277.98 81.15 55428.97 88888.00 2007-04-29 18:47:03.125 119 12278.05 81.17 55428.97 88888.00 2007-04-29 18:47:03.250 119 12278.10 81.12 55428.97 88888.00 2007-04-29 18:47:03.375 119 12278.08 81.10 55428.97 88888.00 2007-04-29 18:47:03.500 119 12278.05 81.12 55428.95 88888.00 2007-04-29 18:47:03.625 119 12278.02 81.15 55428.95 88888.00 2007-04-29 18:47:03.750 119 12278.08 81.15 55428.97 88888.00 2007-04-29 18:47:03.875 119 12278.12 81.17 55429.00 88888.00 2007-04-29 18:47:04.000 119 12278.12 81.15 55428.97 88888.00 2007-04-29 18:47:04.125 119 12278.08 81.15 55428.95 88888.00 2007-04-29 18:47:04.250 119 12278.02 81.12 55428.95 88888.00 2007-04-29 18:47:04.375 119 12278.02 81.15 55428.95 88888.00 2007-04-29 18:47:04.500 119 12278.05 81.12 55428.95 88888.00 2007-04-29 18:47:04.625 119 12278.02 81.15 55428.97 88888.00 2007-04-29 18:47:04.750 119 12278.10 81.17 55428.97 88888.00 2007-04-29 18:47:04.875 119 12278.08 81.17 55428.95 88888.00 2007-04-29 18:47:05.000 119 12278.10 81.17 55428.95 88888.00 2007-04-29 18:47:05.125 119 12278.02 81.20 55428.97 88888.00 2007-04-29 18:47:05.250 119 12277.92 81.17 55429.00 88888.00 2007-04-29 18:47:05.375 119 12278.00 81.17 55429.00 88888.00 2007-04-29 18:47:05.500 119 12278.08 81.22 55429.00 88888.00 2007-04-29 18:47:05.625 119 12278.05 81.22 55428.97 88888.00 2007-04-29 18:47:05.750 119 12278.08 81.20 55428.95 88888.00 2007-04-29 18:47:05.875 119 12278.08 81.17 55428.97 88888.00 2007-04-29 18:47:06.000 119 12278.08 81.20 55428.97 88888.00 2007-04-29 18:47:06.125 119 12278.02 81.20 55429.00 88888.00 2007-04-29 18:47:06.250 119 12277.92 81.15 55428.93 88888.00 2007-04-29 18:47:06.375 119 12278.00 81.15 55428.93 88888.00 2007-04-29 18:47:06.500 119 12278.08 81.10 55428.95 88888.00 2007-04-29 18:47:06.625 119 12278.02 81.10 55428.90 88888.00 2007-04-29 18:47:06.750 119 12278.08 81.12 55428.95 88888.00 2007-04-29 18:47:06.875 119 12278.08 81.15 55428.95 88888.00 2007-04-29 18:47:07.000 119 12278.00 81.15 55428.93 88888.00 2007-04-29 18:47:07.125 119 12277.98 81.22 55428.93 88888.00 2007-04-29 18:47:07.250 119 12278.05 81.17 55428.95 88888.00 2007-04-29 18:47:07.375 119 12278.12 81.15 55428.97 88888.00 2007-04-29 18:47:07.500 119 12278.17 81.20 55429.00 88888.00 2007-04-29 18:47:07.625 119 12278.10 81.20 55429.03 88888.00 2007-04-29 18:47:07.750 119 12278.08 81.15 55428.97 88888.00 2007-04-29 18:47:07.875 119 12278.12 81.15 55428.97 88888.00 2007-04-29 18:47:08.000 119 12278.12 81.12 55428.95 88888.00 2007-04-29 18:47:08.125 119 12278.10 81.12 55428.95 88888.00 2007-04-29 18:47:08.250 119 12278.12 81.10 55428.97 88888.00 2007-04-29 18:47:08.375 119 12278.15 81.12 55428.95 88888.00 2007-04-29 18:47:08.500 119 12278.10 81.15 55428.97 88888.00 2007-04-29 18:47:08.625 119 12278.10 81.15 55428.95 88888.00 2007-04-29 18:47:08.750 119 12278.20 81.12 55428.95 88888.00 2007-04-29 18:47:08.875 119 12278.15 81.12 55428.88 88888.00 2007-04-29 18:47:09.000 119 12278.12 81.03 55428.88 88888.00 2007-04-29 18:47:09.125 119 12278.10 81.00 55428.93 88888.00 2007-04-29 18:47:09.250 119 12278.10 81.00 55428.93 88888.00 2007-04-29 18:47:09.375 119 12278.08 81.00 55428.95 88888.00 2007-04-29 18:47:09.500 119 12278.08 80.97 55428.95 88888.00 2007-04-29 18:47:09.625 119 12278.15 81.00 55429.00 88888.00 2007-04-29 18:47:09.750 119 12278.17 81.00 55428.95 88888.00 2007-04-29 18:47:09.875 119 12278.08 80.95 55428.93 88888.00 2007-04-29 18:47:10.000 119 12278.10 80.92 55428.90 88888.00 2007-04-29 18:47:10.125 119 12278.15 80.90 55428.90 88888.00 2007-04-29 18:47:10.250 119 12278.15 80.95 55428.95 88888.00 2007-04-29 18:47:10.375 119 12278.15 80.95 55428.90 88888.00 2007-04-29 18:47:10.500 119 12278.10 80.88 55428.88 88888.00 2007-04-29 18:47:10.625 119 12278.05 80.85 55428.93 88888.00 2007-04-29 18:47:10.750 119 12278.08 80.88 55428.97 88888.00 2007-04-29 18:47:10.875 119 12278.10 80.85 55428.95 88888.00 2007-04-29 18:47:11.000 119 12278.15 80.88 55428.93 88888.00 2007-04-29 18:47:11.125 119 12278.15 80.83 55428.93 88888.00 2007-04-29 18:47:11.250 119 12278.10 80.78 55428.93 88888.00 2007-04-29 18:47:11.375 119 12278.12 80.80 55428.93 88888.00 2007-04-29 18:47:11.500 119 12278.08 80.83 55428.90 88888.00 2007-04-29 18:47:11.625 119 12278.10 80.78 55428.93 88888.00 2007-04-29 18:47:11.750 119 12278.08 80.75 55428.90 88888.00 2007-04-29 18:47:11.875 119 12278.08 80.67 55428.93 88888.00 2007-04-29 18:47:12.000 119 12278.08 80.65 55428.90 88888.00 2007-04-29 18:47:12.125 119 12278.17 80.70 55428.95 88888.00 2007-04-29 18:47:12.250 119 12278.25 80.70 55428.97 88888.00 2007-04-29 18:47:12.375 119 12278.27 80.67 55428.93 88888.00 2007-04-29 18:47:12.500 119 12278.20 80.60 55428.90 88888.00 2007-04-29 18:47:12.625 119 12278.12 80.58 55428.88 88888.00 2007-04-29 18:47:12.750 119 12278.17 80.67 55428.93 88888.00 2007-04-29 18:47:12.875 119 12278.17 80.65 55428.93 88888.00 2007-04-29 18:47:13.000 119 12278.23 80.53 55428.88 88888.00 2007-04-29 18:47:13.125 119 12278.30 80.50 55428.90 88888.00 2007-04-29 18:47:13.250 119 12278.25 80.47 55428.95 88888.00 2007-04-29 18:47:13.375 119 12278.27 80.50 55428.97 88888.00 2007-04-29 18:47:13.500 119 12278.33 80.45 55428.95 88888.00 2007-04-29 18:47:13.625 119 12278.27 80.40 55428.90 88888.00 2007-04-29 18:47:13.750 119 12278.23 80.38 55428.90 88888.00 2007-04-29 18:47:13.875 119 12278.25 80.35 55428.93 88888.00 2007-04-29 18:47:14.000 119 12278.23 80.35 55428.95 88888.00 2007-04-29 18:47:14.125 119 12278.15 80.35 55428.93 88888.00 2007-04-29 18:47:14.250 119 12278.17 80.35 55428.95 88888.00 2007-04-29 18:47:14.375 119 12278.17 80.33 55428.93 88888.00 2007-04-29 18:47:14.500 119 12278.20 80.22 55428.88 88888.00 2007-04-29 18:47:14.625 119 12278.23 80.22 55428.90 88888.00 2007-04-29 18:47:14.750 119 12278.20 80.22 55428.93 88888.00 2007-04-29 18:47:14.875 119 12278.17 80.28 55428.93 88888.00 2007-04-29 18:47:15.000 119 12278.25 80.22 55428.90 88888.00 2007-04-29 18:47:15.125 119 12278.25 80.17 55428.93 88888.00 2007-04-29 18:47:15.250 119 12278.23 80.15 55428.97 88888.00 2007-04-29 18:47:15.375 119 12278.17 80.12 55429.00 88888.00 2007-04-29 18:47:15.500 119 12278.15 80.08 55428.97 88888.00 2007-04-29 18:47:15.625 119 12278.17 80.05 55428.95 88888.00 2007-04-29 18:47:15.750 119 12278.20 80.08 55428.95 88888.00 2007-04-29 18:47:15.875 119 12278.20 80.03 55428.97 88888.00 2007-04-29 18:47:16.000 119 12278.17 79.97 55428.95 88888.00 2007-04-29 18:47:16.125 119 12278.20 79.97 55429.00 88888.00 2007-04-29 18:47:16.250 119 12278.17 79.97 55429.00 88888.00 2007-04-29 18:47:16.375 119 12278.15 79.97 55428.97 88888.00 2007-04-29 18:47:16.500 119 12278.17 79.92 55428.97 88888.00 2007-04-29 18:47:16.625 119 12278.27 79.95 55428.97 88888.00 2007-04-29 18:47:16.750 119 12278.25 79.95 55428.97 88888.00 2007-04-29 18:47:16.875 119 12278.17 79.90 55428.97 88888.00 2007-04-29 18:47:17.000 119 12278.20 79.85 55428.97 88888.00 2007-04-29 18:47:17.125 119 12278.17 79.80 55428.97 88888.00 2007-04-29 18:47:17.250 119 12278.15 79.80 55429.00 88888.00 2007-04-29 18:47:17.375 119 12278.23 79.83 55429.00 88888.00 2007-04-29 18:47:17.500 119 12278.30 79.88 55429.00 88888.00 2007-04-29 18:47:17.625 119 12278.33 79.83 55428.97 88888.00 2007-04-29 18:47:17.750 119 12278.30 79.78 55428.97 88888.00 2007-04-29 18:47:17.875 119 12278.33 79.78 55428.97 88888.00 2007-04-29 18:47:18.000 119 12278.25 79.80 55428.97 88888.00 2007-04-29 18:47:18.125 119 12278.23 79.75 55428.97 88888.00 2007-04-29 18:47:18.250 119 12278.27 79.72 55428.97 88888.00 2007-04-29 18:47:18.375 119 12278.30 79.70 55428.97 88888.00 2007-04-29 18:47:18.500 119 12278.35 79.67 55428.95 88888.00 2007-04-29 18:47:18.625 119 12278.35 79.72 55428.97 88888.00 2007-04-29 18:47:18.750 119 12278.30 79.72 55428.95 88888.00 2007-04-29 18:47:18.875 119 12278.25 79.70 55428.97 88888.00 2007-04-29 18:47:19.000 119 12278.23 79.70 55428.97 88888.00 2007-04-29 18:47:19.125 119 12278.25 79.67 55429.00 88888.00 2007-04-29 18:47:19.250 119 12278.30 79.70 55429.00 88888.00 2007-04-29 18:47:19.375 119 12278.35 79.72 55429.00 88888.00 2007-04-29 18:47:19.500 119 12278.38 79.70 55428.97 88888.00 2007-04-29 18:47:19.625 119 12278.45 79.70 55429.00 88888.00 2007-04-29 18:47:19.750 119 12278.40 79.75 55429.00 88888.00 2007-04-29 18:47:19.875 119 12278.45 79.78 55428.97 88888.00 2007-04-29 18:47:20.000 119 12278.42 79.78 55428.95 88888.00 2007-04-29 18:47:20.125 119 12278.40 79.72 55428.95 88888.00 2007-04-29 18:47:20.250 119 12278.33 79.67 55428.95 88888.00 2007-04-29 18:47:20.375 119 12278.35 79.70 55428.93 88888.00 2007-04-29 18:47:20.500 119 12278.42 79.78 55428.93 88888.00 2007-04-29 18:47:20.625 119 12278.48 79.78 55428.93 88888.00 2007-04-29 18:47:20.750 119 12278.45 79.75 55428.95 88888.00 2007-04-29 18:47:20.875 119 12278.48 79.75 55428.97 88888.00 2007-04-29 18:47:21.000 119 12278.35 79.78 55428.95 88888.00 2007-04-29 18:47:21.125 119 12278.35 79.78 55429.00 88888.00 2007-04-29 18:47:21.250 119 12278.38 79.75 55429.00 88888.00 2007-04-29 18:47:21.375 119 12278.45 79.75 55429.00 88888.00 2007-04-29 18:47:21.500 119 12278.50 79.78 55428.97 88888.00 2007-04-29 18:47:21.625 119 12278.48 79.78 55428.95 88888.00 2007-04-29 18:47:21.750 119 12278.42 79.78 55428.97 88888.00 2007-04-29 18:47:21.875 119 12278.40 79.75 55428.95 88888.00 2007-04-29 18:47:22.000 119 12278.40 79.78 55428.95 88888.00 2007-04-29 18:47:22.125 119 12278.38 79.80 55429.00 88888.00 2007-04-29 18:47:22.250 119 12278.33 79.83 55428.97 88888.00 2007-04-29 18:47:22.375 119 12278.38 79.88 55428.97 88888.00 2007-04-29 18:47:22.500 119 12278.38 79.85 55428.97 88888.00 2007-04-29 18:47:22.625 119 12278.33 79.80 55428.95 88888.00 2007-04-29 18:47:22.750 119 12278.30 79.85 55428.97 88888.00 2007-04-29 18:47:22.875 119 12278.27 79.88 55428.97 88888.00 2007-04-29 18:47:23.000 119 12278.30 79.78 55428.93 88888.00 2007-04-29 18:47:23.125 119 12278.38 79.80 55428.95 88888.00 2007-04-29 18:47:23.250 119 12278.40 79.83 55428.97 88888.00 2007-04-29 18:47:23.375 119 12278.40 79.90 55429.00 88888.00 2007-04-29 18:47:23.500 119 12278.38 79.90 55428.97 88888.00 2007-04-29 18:47:23.625 119 12278.35 79.92 55429.00 88888.00 2007-04-29 18:47:23.750 119 12278.35 79.95 55429.00 88888.00 2007-04-29 18:47:23.875 119 12278.38 79.95 55428.95 88888.00 2007-04-29 18:47:24.000 119 12278.40 79.92 55428.95 88888.00 2007-04-29 18:47:24.125 119 12278.38 79.92 55428.97 88888.00 2007-04-29 18:47:24.250 119 12278.40 80.03 55429.00 88888.00 2007-04-29 18:47:24.375 119 12278.40 80.05 55429.00 88888.00 2007-04-29 18:47:24.500 119 12278.33 80.05 55428.97 88888.00 2007-04-29 18:47:24.625 119 12278.30 79.97 55429.00 88888.00 2007-04-29 18:47:24.750 119 12278.27 80.00 55428.97 88888.00 2007-04-29 18:47:24.875 119 12278.38 80.05 55429.00 88888.00 2007-04-29 18:47:25.000 119 12278.40 80.10 55428.97 88888.00 2007-04-29 18:47:25.125 119 12278.38 80.10 55429.00 88888.00 2007-04-29 18:47:25.250 119 12278.35 80.03 55428.97 88888.00 2007-04-29 18:47:25.375 119 12278.38 80.03 55428.97 88888.00 2007-04-29 18:47:25.500 119 12278.35 80.05 55428.97 88888.00 2007-04-29 18:47:25.625 119 12278.40 80.08 55428.97 88888.00 2007-04-29 18:47:25.750 119 12278.38 80.08 55428.93 88888.00 2007-04-29 18:47:25.875 119 12278.35 80.05 55428.90 88888.00 2007-04-29 18:47:26.000 119 12278.40 80.08 55428.90 88888.00 2007-04-29 18:47:26.125 119 12278.35 80.05 55428.95 88888.00 2007-04-29 18:47:26.250 119 12278.27 80.08 55428.93 88888.00 2007-04-29 18:47:26.375 119 12278.30 80.12 55428.95 88888.00 2007-04-29 18:47:26.500 119 12278.30 80.17 55428.97 88888.00 2007-04-29 18:47:26.625 119 12278.33 80.17 55428.95 88888.00 2007-04-29 18:47:26.750 119 12278.30 80.15 55428.93 88888.00 2007-04-29 18:47:26.875 119 12278.27 80.15 55428.95 88888.00 2007-04-29 18:47:27.000 119 12278.30 80.12 55428.95 88888.00 2007-04-29 18:47:27.125 119 12278.25 80.15 55428.93 88888.00 2007-04-29 18:47:27.250 119 12278.12 80.10 55428.93 88888.00 2007-04-29 18:47:27.375 119 12278.10 80.05 55428.90 88888.00 2007-04-29 18:47:27.500 119 12278.17 80.08 55428.93 88888.00 2007-04-29 18:47:27.625 119 12278.12 80.10 55428.97 88888.00 2007-04-29 18:47:27.750 119 12278.02 80.08 55428.95 88888.00 2007-04-29 18:47:27.875 119 12278.12 80.10 55428.95 88888.00 2007-04-29 18:47:28.000 119 12278.20 80.12 55428.93 88888.00 2007-04-29 18:47:28.125 119 12278.15 80.08 55428.93 88888.00 2007-04-29 18:47:28.250 119 12278.05 80.08 55428.93 88888.00 2007-04-29 18:47:28.375 119 12278.17 80.15 55429.00 88888.00 2007-04-29 18:47:28.500 119 12278.23 80.20 55429.03 88888.00 2007-04-29 18:47:28.625 119 12278.12 80.10 55428.95 88888.00 2007-04-29 18:47:28.750 119 12278.02 80.05 55428.93 88888.00 2007-04-29 18:47:28.875 119 12278.08 80.10 55428.95 88888.00 2007-04-29 18:47:29.000 119 12278.10 80.12 55428.97 88888.00 2007-04-29 18:47:29.125 119 12278.10 80.10 55428.93 88888.00 2007-04-29 18:47:29.250 119 12278.05 80.10 55428.97 88888.00 2007-04-29 18:47:29.375 119 12278.08 80.10 55429.00 88888.00 2007-04-29 18:47:29.500 119 12278.00 80.00 55428.95 88888.00 2007-04-29 18:47:29.625 119 12278.00 80.00 55428.95 88888.00 2007-04-29 18:47:29.750 119 12278.00 80.10 55429.00 88888.00 2007-04-29 18:47:29.875 119 12278.05 80.10 55429.00 88888.00 2007-04-29 18:47:30.000 119 12278.08 80.03 55428.97 88888.00 2007-04-29 18:47:30.125 119 12278.00 80.03 55429.00 88888.00 2007-04-29 18:47:30.250 119 12278.05 80.03 55429.03 88888.00 2007-04-29 18:47:30.375 119 12278.08 80.03 55428.97 88888.00 2007-04-29 18:47:30.500 119 12278.00 79.97 55428.95 88888.00 2007-04-29 18:47:30.625 119 12277.98 80.03 55429.00 88888.00 2007-04-29 18:47:30.750 119 12278.05 80.00 55429.03 88888.00 2007-04-29 18:47:30.875 119 12278.12 79.95 55429.00 88888.00 2007-04-29 18:47:31.000 119 12278.08 79.92 55428.97 88888.00 2007-04-29 18:47:31.125 119 12278.05 79.95 55429.00 88888.00 2007-04-29 18:47:31.250 119 12277.98 79.88 55429.00 88888.00 2007-04-29 18:47:31.375 119 12277.92 79.88 55429.00 88888.00 2007-04-29 18:47:31.500 119 12277.83 79.88 55429.00 88888.00 2007-04-29 18:47:31.625 119 12277.83 79.85 55428.97 88888.00 2007-04-29 18:47:31.750 119 12277.83 79.83 55428.95 88888.00 2007-04-29 18:47:31.875 119 12277.88 79.78 55429.00 88888.00 2007-04-29 18:47:32.000 119 12277.90 79.80 55429.00 88888.00 2007-04-29 18:47:32.125 119 12277.95 79.83 55429.03 88888.00 2007-04-29 18:47:32.250 119 12277.92 79.78 55429.00 88888.00 2007-04-29 18:47:32.375 119 12277.88 79.72 55429.00 88888.00 2007-04-29 18:47:32.500 119 12277.92 79.67 55429.03 88888.00 2007-04-29 18:47:32.625 119 12277.92 79.75 55429.00 88888.00 2007-04-29 18:47:32.750 119 12277.88 79.78 55429.03 88888.00 2007-04-29 18:47:32.875 119 12277.90 79.75 55429.03 88888.00 2007-04-29 18:47:33.000 119 12278.00 79.70 55429.00 88888.00 2007-04-29 18:47:33.125 119 12278.02 79.70 55429.03 88888.00 2007-04-29 18:47:33.250 119 12278.00 79.67 55429.07 88888.00 2007-04-29 18:47:33.375 119 12277.98 79.67 55429.10 88888.00 2007-04-29 18:47:33.500 119 12277.92 79.70 55429.07 88888.00 2007-04-29 18:47:33.625 119 12277.92 79.65 55429.10 88888.00 2007-04-29 18:47:33.750 119 12278.02 79.67 55429.10 88888.00 2007-04-29 18:47:33.875 119 12278.02 79.58 55429.05 88888.00 2007-04-29 18:47:34.000 119 12277.98 79.53 55429.03 88888.00 2007-04-29 18:47:34.125 119 12277.95 79.55 55429.03 88888.00 2007-04-29 18:47:34.250 119 12277.95 79.47 55429.03 88888.00 2007-04-29 18:47:34.375 119 12277.98 79.47 55429.03 88888.00 2007-04-29 18:47:34.500 119 12278.05 79.50 55429.05 88888.00 2007-04-29 18:47:34.625 119 12278.05 79.50 55429.07 88888.00 2007-04-29 18:47:34.750 119 12278.02 79.45 55429.07 88888.00 2007-04-29 18:47:34.875 119 12278.00 79.42 55429.03 88888.00 2007-04-29 18:47:35.000 119 12278.02 79.40 55429.05 88888.00 2007-04-29 18:47:35.125 119 12278.08 79.38 55429.05 88888.00 2007-04-29 18:47:35.250 119 12277.95 79.38 55429.03 88888.00 2007-04-29 18:47:35.375 119 12277.95 79.42 55429.03 88888.00 2007-04-29 18:47:35.500 119 12277.95 79.35 55429.05 88888.00 2007-04-29 18:47:35.625 119 12277.90 79.28 55429.03 88888.00 2007-04-29 18:47:35.750 119 12277.90 79.30 55429.07 88888.00 2007-04-29 18:47:35.875 119 12277.92 79.30 55429.05 88888.00 2007-04-29 18:47:36.000 119 12277.92 79.20 55429.03 88888.00 2007-04-29 18:47:36.125 119 12277.92 79.22 55429.00 88888.00 2007-04-29 18:47:36.250 119 12277.90 79.20 55429.00 88888.00 2007-04-29 18:47:36.375 119 12277.92 79.15 55429.00 88888.00 2007-04-29 18:47:36.500 119 12277.92 79.17 55429.03 88888.00 2007-04-29 18:47:36.625 119 12277.98 79.17 55428.97 88888.00 2007-04-29 18:47:36.750 119 12277.92 79.12 55428.95 88888.00 2007-04-29 18:47:36.875 119 12277.88 79.10 55428.97 88888.00 2007-04-29 18:47:37.000 119 12277.85 79.08 55429.00 88888.00 2007-04-29 18:47:37.125 119 12277.92 79.15 55429.03 88888.00 2007-04-29 18:47:37.250 119 12277.92 79.10 55429.05 88888.00 2007-04-29 18:47:37.375 119 12277.90 79.05 55429.03 88888.00 2007-04-29 18:47:37.500 119 12277.92 79.03 55429.03 88888.00 2007-04-29 18:47:37.625 119 12277.90 78.97 55429.00 88888.00 2007-04-29 18:47:37.750 119 12277.85 78.97 55428.97 88888.00 2007-04-29 18:47:37.875 119 12277.92 78.92 55428.95 88888.00 2007-04-29 18:47:38.000 119 12278.00 78.90 55428.93 88888.00 2007-04-29 18:47:38.125 119 12278.00 78.92 55428.97 88888.00 2007-04-29 18:47:38.250 119 12277.98 78.90 55429.03 88888.00 2007-04-29 18:47:38.375 119 12277.90 78.85 55429.00 88888.00 2007-04-29 18:47:38.500 119 12278.00 78.88 55429.00 88888.00 2007-04-29 18:47:38.625 119 12278.08 78.88 55429.03 88888.00 2007-04-29 18:47:38.750 119 12278.10 78.83 55429.00 88888.00 2007-04-29 18:47:38.875 119 12278.10 78.83 55429.03 88888.00 2007-04-29 18:47:39.000 119 12278.08 78.80 55429.03 88888.00 2007-04-29 18:47:39.125 119 12278.02 78.80 55429.05 88888.00 2007-04-29 18:47:39.250 119 12278.02 78.72 55429.03 88888.00 2007-04-29 18:47:39.375 119 12278.05 78.67 55429.03 88888.00 2007-04-29 18:47:39.500 119 12278.05 78.67 55429.03 88888.00 2007-04-29 18:47:39.625 119 12278.05 78.67 55429.03 88888.00 2007-04-29 18:47:39.750 119 12278.00 78.58 55429.00 88888.00 2007-04-29 18:47:39.875 119 12278.02 78.58 55429.00 88888.00 2007-04-29 18:47:40.000 119 12278.10 78.65 55429.00 88888.00 2007-04-29 18:47:40.125 119 12278.10 78.65 55429.03 88888.00 2007-04-29 18:47:40.250 119 12278.08 78.58 55429.00 88888.00 2007-04-29 18:47:40.375 119 12278.12 78.53 55429.03 88888.00 2007-04-29 18:47:40.500 119 12278.17 78.55 55429.03 88888.00 2007-04-29 18:47:40.625 119 12278.12 78.53 55429.00 88888.00 2007-04-29 18:47:40.750 119 12278.02 78.47 55428.95 88888.00 2007-04-29 18:47:40.875 119 12278.02 78.53 55428.97 88888.00 2007-04-29 18:47:41.000 119 12278.00 78.50 55428.97 88888.00 2007-04-29 18:47:41.125 119 12278.02 78.42 55428.97 88888.00 2007-04-29 18:47:41.250 119 12278.00 78.38 55429.00 88888.00 2007-04-29 18:47:41.375 119 12278.08 78.40 55429.00 88888.00 2007-04-29 18:47:41.500 119 12278.23 78.40 55429.03 88888.00 2007-04-29 18:47:41.625 119 12278.27 78.38 55429.03 88888.00 2007-04-29 18:47:41.750 119 12278.25 78.38 55429.03 88888.00 2007-04-29 18:47:41.875 119 12278.23 78.33 55429.00 88888.00 2007-04-29 18:47:42.000 119 12278.23 78.30 55429.00 88888.00 2007-04-29 18:47:42.125 119 12278.23 78.28 55428.97 88888.00 2007-04-29 18:47:42.250 119 12278.17 78.22 55428.97 88888.00 2007-04-29 18:47:42.375 119 12278.23 78.22 55429.00 88888.00 2007-04-29 18:47:42.500 119 12278.23 78.22 55428.97 88888.00 2007-04-29 18:47:42.625 119 12278.30 78.20 55428.95 88888.00 2007-04-29 18:47:42.750 119 12278.33 78.22 55428.97 88888.00 2007-04-29 18:47:42.875 119 12278.35 78.20 55429.00 88888.00 2007-04-29 18:47:43.000 119 12278.27 78.15 55428.97 88888.00 2007-04-29 18:47:43.125 119 12278.27 78.17 55429.00 88888.00 2007-04-29 18:47:43.250 119 12278.23 78.10 55428.95 88888.00 2007-04-29 18:47:43.375 119 12278.23 78.10 55428.97 88888.00 2007-04-29 18:47:43.500 119 12278.30 78.03 55429.03 88888.00 2007-04-29 18:47:43.625 119 12278.30 78.05 55429.05 88888.00 2007-04-29 18:47:43.750 119 12278.30 78.05 55429.03 88888.00 2007-04-29 18:47:43.875 119 12278.30 78.03 55428.97 88888.00 2007-04-29 18:47:44.000 119 12278.38 78.00 55428.95 88888.00 2007-04-29 18:47:44.125 119 12278.35 78.00 55428.97 88888.00 2007-04-29 18:47:44.250 119 12278.38 78.00 55429.00 88888.00 2007-04-29 18:47:44.375 119 12278.35 77.90 55428.97 88888.00 2007-04-29 18:47:44.500 119 12278.38 77.90 55428.95 88888.00 2007-04-29 18:47:44.625 119 12278.35 77.95 55428.97 88888.00 2007-04-29 18:47:44.750 119 12278.30 77.95 55428.93 88888.00 2007-04-29 18:47:44.875 119 12278.27 77.97 55428.95 88888.00 2007-04-29 18:47:45.000 119 12278.30 77.92 55428.95 88888.00 2007-04-29 18:47:45.125 119 12278.30 77.88 55428.95 88888.00 2007-04-29 18:47:45.250 119 12278.33 77.90 55428.95 88888.00 2007-04-29 18:47:45.375 119 12278.38 77.92 55428.95 88888.00 2007-04-29 18:47:45.500 119 12278.40 77.88 55428.95 88888.00 2007-04-29 18:47:45.625 119 12278.42 77.80 55428.97 88888.00 2007-04-29 18:47:45.750 119 12278.50 77.80 55428.97 88888.00 2007-04-29 18:47:45.875 119 12278.48 77.78 55428.95 88888.00 2007-04-29 18:47:46.000 119 12278.50 77.75 55428.95 88888.00 2007-04-29 18:47:46.125 119 12278.55 77.78 55428.95 88888.00 2007-04-29 18:47:46.250 119 12278.48 77.78 55428.93 88888.00 2007-04-29 18:47:46.375 119 12278.52 77.80 55428.95 88888.00 2007-04-29 18:47:46.500 119 12278.58 77.78 55428.93 88888.00 2007-04-29 18:47:46.625 119 12278.55 77.78 55428.93 88888.00 2007-04-29 18:47:46.750 119 12278.60 77.75 55428.95 88888.00 2007-04-29 18:47:46.875 119 12278.62 77.75 55428.95 88888.00 2007-04-29 18:47:47.000 119 12278.60 77.75 55428.90 88888.00 2007-04-29 18:47:47.125 119 12278.62 77.70 55428.93 88888.00 2007-04-29 18:47:47.250 119 12278.55 77.65 55428.90 88888.00 2007-04-29 18:47:47.375 119 12278.52 77.65 55428.90 88888.00 2007-04-29 18:47:47.500 119 12278.55 77.62 55428.93 88888.00 2007-04-29 18:47:47.625 119 12278.55 77.65 55428.90 88888.00 2007-04-29 18:47:47.750 119 12278.62 77.62 55428.90 88888.00 2007-04-29 18:47:47.875 119 12278.60 77.60 55428.88 88888.00 2007-04-29 18:47:48.000 119 12278.65 77.60 55428.90 88888.00 2007-04-29 18:47:48.125 119 12278.70 77.55 55428.90 88888.00 2007-04-29 18:47:48.250 119 12278.70 77.50 55428.85 88888.00 2007-04-29 18:47:48.375 119 12278.67 77.55 55428.85 88888.00 2007-04-29 18:47:48.500 119 12278.70 77.58 55428.85 88888.00 2007-04-29 18:47:48.625 119 12278.75 77.58 55428.90 88888.00 2007-04-29 18:47:48.750 119 12278.77 77.58 55428.90 88888.00 2007-04-29 18:47:48.875 119 12278.80 77.58 55428.93 88888.00 2007-04-29 18:47:49.000 119 12278.80 77.53 55428.88 88888.00 2007-04-29 18:47:49.125 119 12278.77 77.47 55428.93 88888.00 2007-04-29 18:47:49.250 119 12278.70 77.47 55428.93 88888.00 2007-04-29 18:47:49.375 119 12278.67 77.47 55428.90 88888.00 2007-04-29 18:47:49.500 119 12278.67 77.47 55428.88 88888.00 2007-04-29 18:47:49.625 119 12278.73 77.47 55428.90 88888.00 2007-04-29 18:47:49.750 119 12278.73 77.47 55428.90 88888.00 2007-04-29 18:47:49.875 119 12278.70 77.45 55428.88 88888.00 2007-04-29 18:47:50.000 119 12278.73 77.45 55428.90 88888.00 2007-04-29 18:47:50.125 119 12278.70 77.40 55428.88 88888.00 2007-04-29 18:47:50.250 119 12278.62 77.40 55428.93 88888.00 2007-04-29 18:47:50.375 119 12278.75 77.38 55428.93 88888.00 2007-04-29 18:47:50.500 119 12278.75 77.35 55428.93 88888.00 2007-04-29 18:47:50.625 119 12278.77 77.33 55428.88 88888.00 2007-04-29 18:47:50.750 119 12278.75 77.40 55428.90 88888.00 2007-04-29 18:47:50.875 119 12278.75 77.42 55428.93 88888.00 2007-04-29 18:47:51.000 119 12278.75 77.38 55428.88 88888.00 2007-04-29 18:47:51.125 119 12278.67 77.35 55428.85 88888.00 2007-04-29 18:47:51.250 119 12278.62 77.35 55428.88 88888.00 2007-04-29 18:47:51.375 119 12278.73 77.38 55428.90 88888.00 2007-04-29 18:47:51.500 119 12278.83 77.38 55428.90 88888.00 2007-04-29 18:47:51.625 119 12278.85 77.33 55428.88 88888.00 2007-04-29 18:47:51.750 119 12278.75 77.33 55428.82 88888.00 2007-04-29 18:47:51.875 119 12278.70 77.33 55428.88 88888.00 2007-04-29 18:47:52.000 119 12278.77 77.33 55428.82 88888.00 2007-04-29 18:47:52.125 119 12278.77 77.33 55428.82 88888.00 2007-04-29 18:47:52.250 119 12278.77 77.35 55428.85 88888.00 2007-04-29 18:47:52.375 119 12278.85 77.35 55428.85 88888.00 2007-04-29 18:47:52.500 119 12278.77 77.35 55428.85 88888.00 2007-04-29 18:47:52.625 119 12278.75 77.33 55428.88 88888.00 2007-04-29 18:47:52.750 119 12278.73 77.33 55428.85 88888.00 2007-04-29 18:47:52.875 119 12278.70 77.35 55428.88 88888.00 2007-04-29 18:47:53.000 119 12278.75 77.35 55428.88 88888.00 2007-04-29 18:47:53.125 119 12278.75 77.35 55428.82 88888.00 2007-04-29 18:47:53.250 119 12278.73 77.35 55428.88 88888.00 2007-04-29 18:47:53.375 119 12278.73 77.40 55428.88 88888.00 2007-04-29 18:47:53.500 119 12278.70 77.35 55428.85 88888.00 2007-04-29 18:47:53.625 119 12278.70 77.38 55428.82 88888.00 2007-04-29 18:47:53.750 119 12278.73 77.40 55428.88 88888.00 2007-04-29 18:47:53.875 119 12278.62 77.38 55428.88 88888.00 2007-04-29 18:47:54.000 119 12278.62 77.30 55428.85 88888.00 2007-04-29 18:47:54.125 119 12278.67 77.30 55428.85 88888.00 2007-04-29 18:47:54.250 119 12278.65 77.28 55428.85 88888.00 2007-04-29 18:47:54.375 119 12278.67 77.30 55428.82 88888.00 2007-04-29 18:47:54.500 119 12278.65 77.28 55428.80 88888.00 2007-04-29 18:47:54.625 119 12278.62 77.30 55428.82 88888.00 2007-04-29 18:47:54.750 119 12278.70 77.33 55428.88 88888.00 2007-04-29 18:47:54.875 119 12278.73 77.35 55428.88 88888.00 2007-04-29 18:47:55.000 119 12278.75 77.35 55428.88 88888.00 2007-04-29 18:47:55.125 119 12278.75 77.40 55428.90 88888.00 2007-04-29 18:47:55.250 119 12278.75 77.40 55428.88 88888.00 2007-04-29 18:47:55.375 119 12278.73 77.40 55428.85 88888.00 2007-04-29 18:47:55.500 119 12278.77 77.35 55428.88 88888.00 2007-04-29 18:47:55.625 119 12278.80 77.40 55428.85 88888.00 2007-04-29 18:47:55.750 119 12278.77 77.38 55428.85 88888.00 2007-04-29 18:47:55.875 119 12278.70 77.25 55428.82 88888.00 2007-04-29 18:47:56.000 119 12278.75 77.30 55428.85 88888.00 2007-04-29 18:47:56.125 119 12278.83 77.33 55428.85 88888.00 2007-04-29 18:47:56.250 119 12278.80 77.33 55428.82 88888.00 2007-04-29 18:47:56.375 119 12278.75 77.33 55428.82 88888.00 2007-04-29 18:47:56.500 119 12278.75 77.33 55428.85 88888.00 2007-04-29 18:47:56.625 119 12278.77 77.40 55428.88 88888.00 2007-04-29 18:47:56.750 119 12278.75 77.38 55428.85 88888.00 2007-04-29 18:47:56.875 119 12278.65 77.33 55428.82 88888.00 2007-04-29 18:47:57.000 119 12278.60 77.30 55428.78 88888.00 2007-04-29 18:47:57.125 119 12278.60 77.28 55428.78 88888.00 2007-04-29 18:47:57.250 119 12278.65 77.33 55428.82 88888.00 2007-04-29 18:47:57.375 119 12278.70 77.40 55428.82 88888.00 2007-04-29 18:47:57.500 119 12278.70 77.40 55428.82 88888.00 2007-04-29 18:47:57.625 119 12278.73 77.33 55428.80 88888.00 2007-04-29 18:47:57.750 119 12278.67 77.40 55428.82 88888.00 2007-04-29 18:47:57.875 119 12278.77 77.45 55428.82 88888.00 2007-04-29 18:47:58.000 119 12278.83 77.47 55428.78 88888.00 2007-04-29 18:47:58.125 119 12278.83 77.42 55428.80 88888.00 2007-04-29 18:47:58.250 119 12278.73 77.35 55428.78 88888.00 2007-04-29 18:47:58.375 119 12278.62 77.30 55428.75 88888.00 2007-04-29 18:47:58.500 119 12278.70 77.35 55428.80 88888.00 2007-04-29 18:47:58.625 119 12278.70 77.42 55428.82 88888.00 2007-04-29 18:47:58.750 119 12278.70 77.42 55428.82 88888.00 2007-04-29 18:47:58.875 119 12278.65 77.40 55428.82 88888.00 2007-04-29 18:47:59.000 119 12278.62 77.40 55428.78 88888.00 2007-04-29 18:47:59.125 119 12278.65 77.42 55428.80 88888.00 2007-04-29 18:47:59.250 119 12278.73 77.50 55428.85 88888.00 2007-04-29 18:47:59.375 119 12278.73 77.47 55428.85 88888.00 2007-04-29 18:47:59.500 119 12278.70 77.53 55428.82 88888.00 2007-04-29 18:47:59.625 119 12278.70 77.50 55428.82 88888.00 2007-04-29 18:47:59.750 119 12278.73 77.47 55428.80 88888.00 2007-04-29 18:47:59.875 119 12278.70 77.50 55428.80 88888.00 2007-04-29 18:48:00.000 119 12278.70 77.47 55428.82 88888.00 2007-04-29 18:48:00.125 119 12278.67 77.45 55428.80 88888.00 2007-04-29 18:48:00.250 119 12278.60 77.45 55428.80 88888.00 2007-04-29 18:48:00.375 119 12278.58 77.42 55428.78 88888.00 2007-04-29 18:48:00.500 119 12278.52 77.45 55428.78 88888.00 2007-04-29 18:48:00.625 119 12278.58 77.47 55428.80 88888.00 2007-04-29 18:48:00.750 119 12278.65 77.55 55428.82 88888.00 2007-04-29 18:48:00.875 119 12278.65 77.53 55428.80 88888.00 2007-04-29 18:48:01.000 119 12278.60 77.55 55428.80 88888.00 2007-04-29 18:48:01.125 119 12278.58 77.62 55428.82 88888.00 2007-04-29 18:48:01.250 119 12278.55 77.58 55428.82 88888.00 2007-04-29 18:48:01.375 119 12278.55 77.53 55428.82 88888.00 2007-04-29 18:48:01.500 119 12278.52 77.55 55428.82 88888.00 2007-04-29 18:48:01.625 119 12278.55 77.60 55428.85 88888.00 2007-04-29 18:48:01.750 119 12278.67 77.58 55428.82 88888.00 2007-04-29 18:48:01.875 119 12278.67 77.58 55428.85 88888.00 2007-04-29 18:48:02.000 119 12278.65 77.60 55428.82 88888.00 2007-04-29 18:48:02.125 119 12278.62 77.62 55428.82 88888.00 2007-04-29 18:48:02.250 119 12278.58 77.60 55428.82 88888.00 2007-04-29 18:48:02.375 119 12278.58 77.62 55428.82 88888.00 2007-04-29 18:48:02.500 119 12278.58 77.62 55428.82 88888.00 2007-04-29 18:48:02.625 119 12278.58 77.62 55428.80 88888.00 2007-04-29 18:48:02.750 119 12278.52 77.72 55428.80 88888.00 2007-04-29 18:48:02.875 119 12278.52 77.72 55428.80 88888.00 2007-04-29 18:48:03.000 119 12278.50 77.67 55428.78 88888.00 2007-04-29 18:48:03.125 119 12278.48 77.67 55428.78 88888.00 2007-04-29 18:48:03.250 119 12278.42 77.67 55428.80 88888.00 2007-04-29 18:48:03.375 119 12278.52 77.78 55428.85 88888.00 2007-04-29 18:48:03.500 119 12278.55 77.83 55428.82 88888.00 2007-04-29 18:48:03.625 119 12278.48 77.78 55428.80 88888.00 2007-04-29 18:48:03.750 119 12278.33 77.70 55428.75 88888.00 2007-04-29 18:48:03.875 119 12278.23 77.72 55428.78 88888.00 2007-04-29 18:48:04.000 119 12278.33 77.80 55428.80 88888.00 2007-04-29 18:48:04.125 119 12278.38 77.88 55428.80 88888.00 2007-04-29 18:48:04.250 119 12278.33 77.85 55428.82 88888.00 2007-04-29 18:48:04.375 119 12278.33 77.88 55428.80 88888.00 2007-04-29 18:48:04.500 119 12278.35 77.92 55428.82 88888.00 2007-04-29 18:48:04.625 119 12278.38 77.90 55428.85 88888.00 2007-04-29 18:48:04.750 119 12278.42 77.92 55428.80 88888.00 2007-04-29 18:48:04.875 119 12278.42 77.92 55428.80 88888.00 2007-04-29 18:48:05.000 119 12278.35 77.97 55428.80 88888.00 2007-04-29 18:48:05.125 119 12278.33 77.97 55428.82 88888.00 2007-04-29 18:48:05.250 119 12278.33 78.00 55428.82 88888.00 2007-04-29 18:48:05.375 119 12278.35 78.00 55428.82 88888.00 2007-04-29 18:48:05.500 119 12278.33 78.00 55428.82 88888.00 2007-04-29 18:48:05.625 119 12278.33 78.03 55428.82 88888.00 2007-04-29 18:48:05.750 119 12278.35 78.08 55428.82 88888.00 2007-04-29 18:48:05.875 119 12278.40 78.08 55428.82 88888.00 2007-04-29 18:48:06.000 119 12278.38 78.08 55428.82 88888.00 2007-04-29 18:48:06.125 119 12278.38 78.12 55428.85 88888.00 2007-04-29 18:48:06.250 119 12278.35 78.08 55428.82 88888.00 2007-04-29 18:48:06.375 119 12278.38 78.08 55428.80 88888.00 2007-04-29 18:48:06.500 119 12278.33 78.10 55428.80 88888.00 2007-04-29 18:48:06.625 119 12278.33 78.15 55428.80 88888.00 2007-04-29 18:48:06.750 119 12278.30 78.20 55428.80 88888.00 2007-04-29 18:48:06.875 119 12278.38 78.17 55428.80 88888.00 2007-04-29 18:48:07.000 119 12278.30 78.22 55428.78 88888.00 2007-04-29 18:48:07.125 119 12278.23 78.22 55428.80 88888.00 2007-04-29 18:48:07.250 119 12278.23 78.25 55428.80 88888.00 2007-04-29 18:48:07.375 119 12278.27 78.28 55428.82 88888.00 2007-04-29 18:48:07.500 119 12278.27 78.30 55428.82 88888.00 2007-04-29 18:48:07.625 119 12278.27 78.40 55428.82 88888.00 2007-04-29 18:48:07.750 119 12278.30 78.42 55428.82 88888.00 2007-04-29 18:48:07.875 119 12278.25 78.42 55428.80 88888.00 2007-04-29 18:48:08.000 119 12278.20 78.40 55428.80 88888.00 2007-04-29 18:48:08.125 119 12278.23 78.40 55428.82 88888.00 2007-04-29 18:48:08.250 119 12278.23 78.42 55428.82 88888.00 2007-04-29 18:48:08.375 119 12278.20 78.40 55428.80 88888.00 2007-04-29 18:48:08.500 119 12278.17 78.40 55428.80 88888.00 2007-04-29 18:48:08.625 119 12278.20 78.42 55428.80 88888.00 2007-04-29 18:48:08.750 119 12278.20 78.45 55428.80 88888.00 2007-04-29 18:48:08.875 119 12278.17 78.42 55428.78 88888.00 2007-04-29 18:48:09.000 119 12278.17 78.50 55428.75 88888.00 2007-04-29 18:48:09.125 119 12278.12 78.50 55428.75 88888.00 2007-04-29 18:48:09.250 119 12278.17 78.50 55428.75 88888.00 2007-04-29 18:48:09.375 119 12278.27 78.58 55428.78 88888.00 2007-04-29 18:48:09.500 119 12278.33 78.60 55428.78 88888.00 2007-04-29 18:48:09.625 119 12278.30 78.55 55428.78 88888.00 2007-04-29 18:48:09.750 119 12278.27 78.55 55428.78 88888.00 2007-04-29 18:48:09.875 119 12278.27 78.60 55428.78 88888.00 2007-04-29 18:48:10.000 119 12278.27 78.65 55428.80 88888.00 2007-04-29 18:48:10.125 119 12278.25 78.65 55428.75 88888.00 2007-04-29 18:48:10.250 119 12278.30 78.65 55428.80 88888.00 2007-04-29 18:48:10.375 119 12278.35 78.65 55428.80 88888.00 2007-04-29 18:48:10.500 119 12278.27 78.65 55428.80 88888.00 2007-04-29 18:48:10.625 119 12278.23 78.65 55428.78 88888.00 2007-04-29 18:48:10.750 119 12278.23 78.60 55428.80 88888.00 2007-04-29 18:48:10.875 119 12278.20 78.67 55428.78 88888.00 2007-04-29 18:48:11.000 119 12278.15 78.70 55428.78 88888.00 2007-04-29 18:48:11.125 119 12278.17 78.75 55428.78 88888.00 2007-04-29 18:48:11.250 119 12278.25 78.70 55428.78 88888.00 2007-04-29 18:48:11.375 119 12278.27 78.75 55428.78 88888.00 2007-04-29 18:48:11.500 119 12278.20 78.78 55428.75 88888.00 2007-04-29 18:48:11.625 119 12278.20 78.75 55428.78 88888.00 2007-04-29 18:48:11.750 119 12278.20 78.75 55428.78 88888.00 2007-04-29 18:48:11.875 119 12278.15 78.75 55428.75 88888.00 2007-04-29 18:48:12.000 119 12278.17 78.83 55428.78 88888.00 2007-04-29 18:48:12.125 119 12278.23 78.80 55428.75 88888.00 2007-04-29 18:48:12.250 119 12278.17 78.80 55428.72 88888.00 2007-04-29 18:48:12.375 119 12278.23 78.80 55428.75 88888.00 2007-04-29 18:48:12.500 119 12278.23 78.80 55428.72 88888.00 2007-04-29 18:48:12.625 119 12278.15 78.80 55428.70 88888.00 2007-04-29 18:48:12.750 119 12278.17 78.83 55428.75 88888.00 2007-04-29 18:48:12.875 119 12278.10 78.83 55428.72 88888.00 2007-04-29 18:48:13.000 119 12278.10 78.85 55428.72 88888.00 2007-04-29 18:48:13.125 119 12278.15 78.88 55428.75 88888.00 2007-04-29 18:48:13.250 119 12278.12 78.83 55428.72 88888.00 2007-04-29 18:48:13.375 119 12278.05 78.85 55428.72 88888.00 2007-04-29 18:48:13.500 119 12278.08 78.88 55428.72 88888.00 2007-04-29 18:48:13.625 119 12278.08 78.88 55428.70 88888.00 2007-04-29 18:48:13.750 119 12278.10 78.90 55428.72 88888.00 2007-04-29 18:48:13.875 119 12278.05 78.92 55428.70 88888.00 2007-04-29 18:48:14.000 119 12278.00 78.90 55428.70 88888.00 2007-04-29 18:48:14.125 119 12278.12 78.95 55428.75 88888.00 2007-04-29 18:48:14.250 119 12278.15 79.03 55428.75 88888.00 2007-04-29 18:48:14.375 119 12278.20 79.08 55428.72 88888.00 2007-04-29 18:48:14.500 119 12278.17 78.97 55428.72 88888.00 2007-04-29 18:48:14.625 119 12278.17 78.90 55428.72 88888.00 2007-04-29 18:48:14.750 119 12278.20 78.92 55428.70 88888.00 2007-04-29 18:48:14.875 119 12278.20 78.97 55428.70 88888.00 2007-04-29 18:48:15.000 119 12278.20 79.03 55428.68 88888.00 2007-04-29 18:48:15.125 119 12278.17 79.00 55428.70 88888.00 2007-04-29 18:48:15.250 119 12278.17 78.97 55428.72 88888.00 2007-04-29 18:48:15.375 119 12278.23 78.95 55428.72 88888.00 2007-04-29 18:48:15.500 119 12278.17 78.95 55428.68 88888.00 2007-04-29 18:48:15.625 119 12278.20 78.95 55428.70 88888.00 2007-04-29 18:48:15.750 119 12278.25 78.92 55428.70 88888.00 2007-04-29 18:48:15.875 119 12278.10 78.92 55428.65 88888.00 2007-04-29 18:48:16.000 119 12278.08 78.92 55428.65 88888.00 2007-04-29 18:48:16.125 119 12278.10 78.92 55428.70 88888.00 2007-04-29 18:48:16.250 119 12278.10 78.97 55428.70 88888.00 2007-04-29 18:48:16.375 119 12278.08 78.97 55428.68 88888.00 2007-04-29 18:48:16.500 119 12278.10 79.00 55428.68 88888.00 2007-04-29 18:48:16.625 119 12278.08 79.00 55428.68 88888.00 2007-04-29 18:48:16.750 119 12278.02 79.00 55428.70 88888.00 2007-04-29 18:48:16.875 119 12278.00 78.92 55428.65 88888.00 2007-04-29 18:48:17.000 119 12277.92 78.90 55428.65 88888.00 2007-04-29 18:48:17.125 119 12277.95 78.92 55428.68 88888.00 2007-04-29 18:48:17.250 119 12277.98 78.90 55428.70 88888.00 2007-04-29 18:48:17.375 119 12278.00 78.90 55428.72 88888.00 2007-04-29 18:48:17.500 119 12278.08 78.85 55428.72 88888.00 2007-04-29 18:48:17.625 119 12278.05 78.88 55428.72 88888.00 2007-04-29 18:48:17.750 119 12278.10 78.90 55428.70 88888.00 2007-04-29 18:48:17.875 119 12278.10 78.85 55428.68 88888.00 2007-04-29 18:48:18.000 119 12278.08 78.85 55428.65 88888.00 2007-04-29 18:48:18.125 119 12278.02 78.83 55428.70 88888.00 2007-04-29 18:48:18.250 119 12277.92 78.78 55428.72 88888.00 2007-04-29 18:48:18.375 119 12277.92 78.80 55428.70 88888.00 2007-04-29 18:48:18.500 119 12277.98 78.85 55428.72 88888.00 2007-04-29 18:48:18.625 119 12278.00 78.80 55428.70 88888.00 2007-04-29 18:48:18.750 119 12278.02 78.78 55428.72 88888.00 2007-04-29 18:48:18.875 119 12277.92 78.72 55428.70 88888.00 2007-04-29 18:48:19.000 119 12277.92 78.72 55428.65 88888.00 2007-04-29 18:48:19.125 119 12277.98 78.75 55428.68 88888.00 2007-04-29 18:48:19.250 119 12277.98 78.70 55428.70 88888.00 2007-04-29 18:48:19.375 119 12277.90 78.70 55428.68 88888.00 2007-04-29 18:48:19.500 119 12277.88 78.65 55428.72 88888.00 2007-04-29 18:48:19.625 119 12277.85 78.67 55428.72 88888.00 2007-04-29 18:48:19.750 119 12277.85 78.67 55428.70 88888.00 2007-04-29 18:48:19.875 119 12277.88 78.72 55428.72 88888.00 2007-04-29 18:48:20.000 119 12277.88 78.65 55428.70 88888.00 2007-04-29 18:48:20.125 119 12277.80 78.53 55428.70 88888.00 2007-04-29 18:48:20.250 119 12277.85 78.62 55428.78 88888.00 2007-04-29 18:48:20.375 119 12277.90 78.62 55428.75 88888.00 2007-04-29 18:48:20.500 119 12277.85 78.53 55428.75 88888.00 2007-04-29 18:48:20.625 119 12277.85 78.55 55428.72 88888.00 2007-04-29 18:48:20.750 119 12277.88 78.53 55428.75 88888.00 2007-04-29 18:48:20.875 119 12277.92 78.53 55428.75 88888.00 2007-04-29 18:48:21.000 119 12277.95 78.53 55428.78 88888.00 2007-04-29 18:48:21.125 119 12277.92 78.53 55428.78 88888.00 2007-04-29 18:48:21.250 119 12277.85 78.50 55428.78 88888.00 2007-04-29 18:48:21.375 119 12277.83 78.50 55428.78 88888.00 2007-04-29 18:48:21.500 119 12277.83 78.47 55428.72 88888.00 2007-04-29 18:48:21.625 119 12277.80 78.47 55428.75 88888.00 2007-04-29 18:48:21.750 119 12277.83 78.42 55428.72 88888.00 2007-04-29 18:48:21.875 119 12277.88 78.38 55428.70 88888.00 2007-04-29 18:48:22.000 119 12277.80 78.35 55428.70 88888.00 2007-04-29 18:48:22.125 119 12277.75 78.38 55428.72 88888.00 2007-04-29 18:48:22.250 119 12277.80 78.30 55428.75 88888.00 2007-04-29 18:48:22.375 119 12277.85 78.30 55428.72 88888.00 2007-04-29 18:48:22.500 119 12277.75 78.25 55428.72 88888.00 2007-04-29 18:48:22.625 119 12277.80 78.17 55428.75 88888.00 2007-04-29 18:48:22.750 119 12277.80 78.17 55428.70 88888.00 2007-04-29 18:48:22.875 119 12277.70 78.12 55428.70 88888.00 2007-04-29 18:48:23.000 119 12277.73 78.15 55428.72 88888.00 2007-04-29 18:48:23.125 119 12277.70 78.15 55428.75 88888.00 2007-04-29 18:48:23.250 119 12277.58 78.05 55428.75 88888.00 2007-04-29 18:48:23.375 119 12277.60 78.03 55428.75 88888.00 2007-04-29 18:48:23.500 119 12277.65 78.03 55428.78 88888.00 2007-04-29 18:48:23.625 119 12277.73 78.03 55428.80 88888.00 2007-04-29 18:48:23.750 119 12277.70 78.05 55428.80 88888.00 2007-04-29 18:48:23.875 119 12277.70 78.03 55428.82 88888.00 2007-04-29 18:48:24.000 119 12277.58 77.95 55428.75 88888.00 2007-04-29 18:48:24.125 119 12277.42 77.90 55428.75 88888.00 2007-04-29 18:48:24.250 119 12277.42 77.88 55428.80 88888.00 2007-04-29 18:48:24.375 119 12277.50 77.90 55428.82 88888.00 2007-04-29 18:48:24.500 119 12277.55 77.90 55428.80 88888.00 2007-04-29 18:48:24.625 119 12277.48 77.88 55428.80 88888.00 2007-04-29 18:48:24.750 119 12277.45 77.83 55428.80 88888.00 2007-04-29 18:48:24.875 119 12277.45 77.80 55428.80 88888.00 2007-04-29 18:48:25.000 119 12277.48 77.78 55428.82 88888.00 2007-04-29 18:48:25.125 119 12277.45 77.75 55428.82 88888.00 2007-04-29 18:48:25.250 119 12277.48 77.67 55428.80 88888.00 2007-04-29 18:48:25.375 119 12277.45 77.70 55428.82 88888.00 2007-04-29 18:48:25.500 119 12277.48 77.67 55428.85 88888.00 2007-04-29 18:48:25.625 119 12277.48 77.67 55428.78 88888.00 2007-04-29 18:48:25.750 119 12277.45 77.62 55428.80 88888.00 2007-04-29 18:48:25.875 119 12277.45 77.62 55428.80 88888.00 2007-04-29 18:48:26.000 119 12277.48 77.62 55428.80 88888.00 2007-04-29 18:48:26.125 119 12277.45 77.58 55428.82 88888.00 2007-04-29 18:48:26.250 119 12277.38 77.50 55428.80 88888.00 2007-04-29 18:48:26.375 119 12277.42 77.58 55428.82 88888.00 2007-04-29 18:48:26.500 119 12277.42 77.55 55428.80 88888.00 2007-04-29 18:48:26.625 119 12277.35 77.47 55428.75 88888.00 2007-04-29 18:48:26.750 119 12277.38 77.42 55428.78 88888.00 2007-04-29 18:48:26.875 119 12277.40 77.40 55428.80 88888.00 2007-04-29 18:48:27.000 119 12277.42 77.42 55428.78 88888.00 2007-04-29 18:48:27.125 119 12277.38 77.45 55428.80 88888.00 2007-04-29 18:48:27.250 119 12277.25 77.35 55428.80 88888.00 2007-04-29 18:48:27.375 119 12277.25 77.40 55428.85 88888.00 2007-04-29 18:48:27.500 119 12277.25 77.40 55428.82 88888.00 2007-04-29 18:48:27.625 119 12277.20 77.45 55428.82 88888.00 2007-04-29 18:48:27.750 119 12277.23 77.40 55428.85 88888.00 2007-04-29 18:48:27.875 119 12277.25 77.38 55428.82 88888.00 2007-04-29 18:48:28.000 119 12277.20 77.33 55428.82 88888.00 2007-04-29 18:48:28.125 119 12277.15 77.30 55428.82 88888.00 2007-04-29 18:48:28.250 119 12277.12 77.22 55428.85 88888.00 2007-04-29 18:48:28.375 119 12277.20 77.22 55428.80 88888.00 2007-04-29 18:48:28.500 119 12277.17 77.25 55428.78 88888.00 2007-04-29 18:48:28.625 119 12277.23 77.28 55428.80 88888.00 2007-04-29 18:48:28.750 119 12277.20 77.20 55428.82 88888.00 2007-04-29 18:48:28.875 119 12277.20 77.15 55428.85 88888.00 2007-04-29 18:48:29.000 119 12277.25 77.22 55428.85 88888.00 2007-04-29 18:48:29.125 119 12277.20 77.17 55428.82 88888.00 2007-04-29 18:48:29.250 119 12277.23 77.15 55428.85 88888.00 2007-04-29 18:48:29.375 119 12277.27 77.12 55428.85 88888.00 2007-04-29 18:48:29.500 119 12277.17 77.08 55428.82 88888.00 2007-04-29 18:48:29.625 119 12277.15 77.10 55428.85 88888.00 2007-04-29 18:48:29.750 119 12277.20 77.10 55428.82 88888.00 2007-04-29 18:48:29.875 119 12277.20 77.08 55428.85 88888.00 2007-04-29 18:48:30.000 119 12277.08 77.03 55428.82 88888.00 2007-04-29 18:48:30.125 119 12276.95 77.00 55428.88 88888.00 2007-04-29 18:48:30.250 119 12276.92 77.00 55428.88 88888.00 2007-04-29 18:48:30.375 119 12276.98 77.03 55428.85 88888.00 2007-04-29 18:48:30.500 119 12276.95 77.00 55428.88 88888.00 2007-04-29 18:48:30.625 119 12276.92 76.95 55428.90 88888.00 2007-04-29 18:48:30.750 119 12276.85 76.90 55428.88 88888.00 2007-04-29 18:48:30.875 119 12276.85 76.95 55428.88 88888.00 2007-04-29 18:48:31.000 119 12276.85 76.97 55428.82 88888.00 2007-04-29 18:48:31.125 119 12276.83 76.95 55428.80 88888.00 2007-04-29 18:48:31.250 119 12276.80 76.92 55428.80 88888.00 2007-04-29 18:48:31.375 119 12276.85 76.88 55428.82 88888.00 2007-04-29 18:48:31.500 119 12276.85 76.88 55428.82 88888.00 2007-04-29 18:48:31.625 119 12276.85 76.88 55428.88 88888.00 2007-04-29 18:48:31.750 119 12276.75 76.78 55428.85 88888.00 2007-04-29 18:48:31.875 119 12276.77 76.80 55428.88 88888.00 2007-04-29 18:48:32.000 119 12276.83 76.83 55428.90 88888.00 2007-04-29 18:48:32.125 119 12276.80 76.80 55428.88 88888.00 2007-04-29 18:48:32.250 119 12276.67 76.75 55428.85 88888.00 2007-04-29 18:48:32.375 119 12276.73 76.80 55428.85 88888.00 2007-04-29 18:48:32.500 119 12276.73 76.80 55428.88 88888.00 2007-04-29 18:48:32.625 119 12276.70 76.75 55428.88 88888.00 2007-04-29 18:48:32.750 119 12276.65 76.75 55428.88 88888.00 2007-04-29 18:48:32.875 119 12276.62 76.70 55428.85 88888.00 2007-04-29 18:48:33.000 119 12276.65 76.72 55428.85 88888.00 2007-04-29 18:48:33.125 119 12276.67 76.70 55428.82 88888.00 2007-04-29 18:48:33.250 119 12276.65 76.67 55428.88 88888.00 2007-04-29 18:48:33.375 119 12276.65 76.70 55428.85 88888.00 2007-04-29 18:48:33.500 119 12276.58 76.65 55428.85 88888.00 2007-04-29 18:48:33.625 119 12276.58 76.65 55428.88 88888.00 2007-04-29 18:48:33.750 119 12276.65 76.67 55428.90 88888.00 2007-04-29 18:48:33.875 119 12276.60 76.67 55428.88 88888.00 2007-04-29 18:48:34.000 119 12276.58 76.58 55428.88 88888.00 2007-04-29 18:48:34.125 119 12276.55 76.58 55428.85 88888.00 2007-04-29 18:48:34.250 119 12276.52 76.65 55428.85 88888.00 2007-04-29 18:48:34.375 119 12276.60 76.65 55428.88 88888.00 2007-04-29 18:48:34.500 119 12276.55 76.65 55428.88 88888.00 2007-04-29 18:48:34.625 119 12276.58 76.67 55428.88 88888.00 2007-04-29 18:48:34.750 119 12276.58 76.67 55428.85 88888.00 2007-04-29 18:48:34.875 119 12276.48 76.60 55428.82 88888.00 2007-04-29 18:48:35.000 119 12276.40 76.55 55428.82 88888.00 2007-04-29 18:48:35.125 119 12276.48 76.65 55428.80 88888.00 2007-04-29 18:48:35.250 119 12276.50 76.60 55428.78 88888.00 2007-04-29 18:48:35.375 119 12276.60 76.62 55428.75 88888.00 2007-04-29 18:48:35.500 119 12276.52 76.58 55428.75 88888.00 2007-04-29 18:48:35.625 119 12276.40 76.55 55428.80 88888.00 2007-04-29 18:48:35.750 119 12276.42 76.55 55428.82 88888.00 2007-04-29 18:48:35.875 119 12276.52 76.65 55428.85 88888.00 2007-04-29 18:48:36.000 119 12276.50 76.62 55428.82 88888.00 2007-04-29 18:48:36.125 119 12276.48 76.58 55428.82 88888.00 2007-04-29 18:48:36.250 119 12276.40 76.55 55428.80 88888.00 2007-04-29 18:48:36.375 119 12276.40 76.55 55428.80 88888.00 2007-04-29 18:48:36.500 119 12276.40 76.60 55428.78 88888.00 2007-04-29 18:48:36.625 119 12276.40 76.62 55428.80 88888.00 2007-04-29 18:48:36.750 119 12276.38 76.65 55428.82 88888.00 2007-04-29 18:48:36.875 119 12276.38 76.62 55428.82 88888.00 2007-04-29 18:48:37.000 119 12276.42 76.60 55428.85 88888.00 2007-04-29 18:48:37.125 119 12276.45 76.60 55428.85 88888.00 2007-04-29 18:48:37.250 119 12276.40 76.62 55428.82 88888.00 2007-04-29 18:48:37.375 119 12276.33 76.62 55428.82 88888.00 2007-04-29 18:48:37.500 119 12276.25 76.58 55428.82 88888.00 2007-04-29 18:48:37.625 119 12276.17 76.55 55428.80 88888.00 2007-04-29 18:48:37.750 119 12276.23 76.58 55428.82 88888.00 2007-04-29 18:48:37.875 119 12276.25 76.60 55428.82 88888.00 2007-04-29 18:48:38.000 119 12276.27 76.62 55428.80 88888.00 2007-04-29 18:48:38.125 119 12276.25 76.62 55428.82 88888.00 2007-04-29 18:48:38.250 119 12276.27 76.70 55428.88 88888.00 2007-04-29 18:48:38.375 119 12276.33 76.72 55428.88 88888.00 2007-04-29 18:48:38.500 119 12276.33 76.70 55428.85 88888.00 2007-04-29 18:48:38.625 119 12276.27 76.75 55428.85 88888.00 2007-04-29 18:48:38.750 119 12276.20 76.75 55428.85 88888.00 2007-04-29 18:48:38.875 119 12276.25 76.72 55428.82 88888.00 2007-04-29 18:48:39.000 119 12276.33 76.65 55428.80 88888.00 2007-04-29 18:48:39.125 119 12276.38 76.70 55428.80 88888.00 2007-04-29 18:48:39.250 119 12276.35 76.70 55428.80 88888.00 2007-04-29 18:48:39.375 119 12276.33 76.70 55428.80 88888.00 2007-04-29 18:48:39.500 119 12276.35 76.72 55428.82 88888.00 2007-04-29 18:48:39.625 119 12276.33 76.67 55428.80 88888.00 2007-04-29 18:48:39.750 119 12276.30 76.72 55428.78 88888.00 2007-04-29 18:48:39.875 119 12276.40 76.78 55428.78 88888.00 2007-04-29 18:48:40.000 119 12276.45 76.80 55428.78 88888.00 2007-04-29 18:48:40.125 119 12276.35 76.75 55428.78 88888.00 2007-04-29 18:48:40.250 119 12276.38 76.83 55428.80 88888.00 2007-04-29 18:48:40.375 119 12276.40 76.90 55428.80 88888.00 2007-04-29 18:48:40.500 119 12276.38 76.83 55428.78 88888.00 2007-04-29 18:48:40.625 119 12276.38 76.78 55428.75 88888.00 2007-04-29 18:48:40.750 119 12276.38 76.78 55428.78 88888.00 2007-04-29 18:48:40.875 119 12276.38 76.80 55428.75 88888.00 2007-04-29 18:48:41.000 119 12276.40 76.78 55428.72 88888.00 2007-04-29 18:48:41.125 119 12276.40 76.80 55428.72 88888.00 2007-04-29 18:48:41.250 119 12276.38 76.85 55428.72 88888.00 2007-04-29 18:48:41.375 119 12276.45 76.88 55428.72 88888.00 2007-04-29 18:48:41.500 119 12276.42 76.88 55428.75 88888.00 2007-04-29 18:48:41.625 119 12276.55 76.90 55428.72 88888.00 2007-04-29 18:48:41.750 119 12276.58 76.88 55428.72 88888.00 2007-04-29 18:48:41.875 119 12276.48 76.85 55428.72 88888.00 2007-04-29 18:48:42.000 119 12276.48 76.90 55428.75 88888.00 2007-04-29 18:48:42.125 119 12276.50 76.92 55428.72 88888.00 2007-04-29 18:48:42.250 119 12276.52 76.95 55428.72 88888.00 2007-04-29 18:48:42.375 119 12276.55 76.95 55428.75 88888.00 2007-04-29 18:48:42.500 119 12276.48 76.97 55428.78 88888.00 2007-04-29 18:48:42.625 119 12276.52 76.92 55428.75 88888.00 2007-04-29 18:48:42.750 119 12276.55 76.92 55428.72 88888.00 2007-04-29 18:48:42.875 119 12276.60 76.95 55428.72 88888.00 2007-04-29 18:48:43.000 119 12276.60 76.95 55428.72 88888.00 2007-04-29 18:48:43.125 119 12276.60 76.97 55428.72 88888.00 2007-04-29 18:48:43.250 119 12276.58 76.97 55428.72 88888.00 2007-04-29 18:48:43.375 119 12276.58 77.00 55428.72 88888.00 2007-04-29 18:48:43.500 119 12276.60 77.03 55428.68 88888.00 2007-04-29 18:48:43.625 119 12276.60 77.05 55428.68 88888.00 2007-04-29 18:48:43.750 119 12276.65 77.03 55428.68 88888.00 2007-04-29 18:48:43.875 119 12276.65 77.00 55428.65 88888.00 2007-04-29 18:48:44.000 119 12276.67 77.03 55428.65 88888.00 2007-04-29 18:48:44.125 119 12276.70 77.05 55428.68 88888.00 2007-04-29 18:48:44.250 119 12276.67 77.05 55428.68 88888.00 2007-04-29 18:48:44.375 119 12276.77 77.08 55428.70 88888.00 2007-04-29 18:48:44.500 119 12276.80 77.17 55428.70 88888.00 2007-04-29 18:48:44.625 119 12276.80 77.20 55428.70 88888.00 2007-04-29 18:48:44.750 119 12276.80 77.17 55428.68 88888.00 2007-04-29 18:48:44.875 119 12276.85 77.17 55428.68 88888.00 2007-04-29 18:48:45.000 119 12276.85 77.12 55428.65 88888.00 2007-04-29 18:48:45.125 119 12276.88 77.12 55428.65 88888.00 2007-04-29 18:48:45.250 119 12276.92 77.15 55428.68 88888.00 2007-04-29 18:48:45.375 119 12276.95 77.20 55428.62 88888.00 2007-04-29 18:48:45.500 119 12276.98 77.25 55428.62 88888.00 2007-04-29 18:48:45.625 119 12276.95 77.25 55428.60 88888.00 2007-04-29 18:48:45.750 119 12277.02 77.20 55428.62 88888.00 2007-04-29 18:48:45.875 119 12277.02 77.15 55428.60 88888.00 2007-04-29 18:48:46.000 119 12277.00 77.17 55428.57 88888.00 2007-04-29 18:48:46.125 119 12277.05 77.22 55428.60 88888.00 2007-04-29 18:48:46.250 119 12277.10 77.30 55428.62 88888.00 2007-04-29 18:48:46.375 119 12277.02 77.30 55428.65 88888.00 2007-04-29 18:48:46.500 119 12277.02 77.28 55428.62 88888.00 2007-04-29 18:48:46.625 119 12277.00 77.30 55428.57 88888.00 2007-04-29 18:48:46.750 119 12277.00 77.30 55428.60 88888.00 2007-04-29 18:48:46.875 119 12276.98 77.25 55428.55 88888.00 2007-04-29 18:48:47.000 119 12277.02 77.30 55428.60 88888.00 2007-04-29 18:48:47.125 119 12277.10 77.35 55428.57 88888.00 2007-04-29 18:48:47.250 119 12277.02 77.30 55428.57 88888.00 2007-04-29 18:48:47.375 119 12277.08 77.35 55428.57 88888.00 2007-04-29 18:48:47.500 119 12277.15 77.33 55428.57 88888.00 2007-04-29 18:48:47.625 119 12277.17 77.30 55428.55 88888.00 2007-04-29 18:48:47.750 119 12277.20 77.28 55428.53 88888.00 2007-04-29 18:48:47.875 119 12277.17 77.30 55428.50 88888.00 2007-04-29 18:48:48.000 119 12277.17 77.35 55428.53 88888.00 2007-04-29 18:48:48.125 119 12277.15 77.40 55428.57 88888.00 2007-04-29 18:48:48.250 119 12277.20 77.38 55428.55 88888.00 2007-04-29 18:48:48.375 119 12277.25 77.35 55428.53 88888.00 2007-04-29 18:48:48.500 119 12277.17 77.40 55428.55 88888.00 2007-04-29 18:48:48.625 119 12277.20 77.42 55428.55 88888.00 2007-04-29 18:48:48.750 119 12277.20 77.42 55428.53 88888.00 2007-04-29 18:48:48.875 119 12277.23 77.38 55428.53 88888.00 2007-04-29 18:48:49.000 119 12277.23 77.40 55428.50 88888.00 2007-04-29 18:48:49.125 119 12277.23 77.40 55428.50 88888.00 2007-04-29 18:48:49.250 119 12277.27 77.33 55428.50 88888.00 2007-04-29 18:48:49.375 119 12277.27 77.30 55428.45 88888.00 2007-04-29 18:48:49.500 119 12277.25 77.33 55428.45 88888.00 2007-04-29 18:48:49.625 119 12277.33 77.35 55428.45 88888.00 2007-04-29 18:48:49.750 119 12277.40 77.38 55428.47 88888.00 2007-04-29 18:48:49.875 119 12277.42 77.38 55428.45 88888.00 2007-04-29 18:48:50.000 119 12277.40 77.35 55428.43 88888.00 2007-04-29 18:48:50.125 119 12277.38 77.33 55428.43 88888.00 2007-04-29 18:48:50.250 119 12277.35 77.30 55428.43 88888.00 2007-04-29 18:48:50.375 119 12277.40 77.30 55428.43 88888.00 2007-04-29 18:48:50.500 119 12277.38 77.33 55428.43 88888.00 2007-04-29 18:48:50.625 119 12277.35 77.30 55428.43 88888.00 2007-04-29 18:48:50.750 119 12277.33 77.30 55428.45 88888.00 2007-04-29 18:48:50.875 119 12277.35 77.28 55428.40 88888.00 2007-04-29 18:48:51.000 119 12277.38 77.30 55428.43 88888.00 2007-04-29 18:48:51.125 119 12277.33 77.30 55428.45 88888.00 2007-04-29 18:48:51.250 119 12277.27 77.33 55428.47 88888.00 2007-04-29 18:48:51.375 119 12277.27 77.35 55428.45 88888.00 2007-04-29 18:48:51.500 119 12277.33 77.33 55428.45 88888.00 2007-04-29 18:48:51.625 119 12277.35 77.33 55428.43 88888.00 2007-04-29 18:48:51.750 119 12277.35 77.25 55428.40 88888.00 2007-04-29 18:48:51.875 119 12277.33 77.28 55428.40 88888.00 2007-04-29 18:48:52.000 119 12277.33 77.28 55428.38 88888.00 2007-04-29 18:48:52.125 119 12277.33 77.30 55428.40 88888.00 2007-04-29 18:48:52.250 119 12277.33 77.20 55428.40 88888.00 2007-04-29 18:48:52.375 119 12277.35 77.17 55428.43 88888.00 2007-04-29 18:48:52.500 119 12277.40 77.20 55428.45 88888.00 2007-04-29 18:48:52.625 119 12277.35 77.20 55428.45 88888.00 2007-04-29 18:48:52.750 119 12277.27 77.12 55428.43 88888.00 2007-04-29 18:48:52.875 119 12277.30 77.10 55428.40 88888.00 2007-04-29 18:48:53.000 119 12277.30 77.12 55428.40 88888.00 2007-04-29 18:48:53.125 119 12277.25 77.10 55428.45 88888.00 2007-04-29 18:48:53.250 119 12277.30 77.08 55428.43 88888.00 2007-04-29 18:48:53.375 119 12277.27 77.08 55428.43 88888.00 2007-04-29 18:48:53.500 119 12277.30 77.08 55428.40 88888.00 2007-04-29 18:48:53.625 119 12277.25 77.03 55428.38 88888.00 2007-04-29 18:48:53.750 119 12277.17 76.97 55428.40 88888.00 2007-04-29 18:48:53.875 119 12277.20 77.00 55428.40 88888.00 2007-04-29 18:48:54.000 119 12277.25 77.03 55428.45 88888.00 2007-04-29 18:48:54.125 119 12277.17 77.00 55428.45 88888.00 2007-04-29 18:48:54.250 119 12277.12 76.92 55428.43 88888.00 2007-04-29 18:48:54.375 119 12277.15 76.90 55428.43 88888.00 2007-04-29 18:48:54.500 119 12277.20 76.88 55428.45 88888.00 2007-04-29 18:48:54.625 119 12277.25 76.90 55428.45 88888.00 2007-04-29 18:48:54.750 119 12277.25 76.88 55428.43 88888.00 2007-04-29 18:48:54.875 119 12277.23 76.88 55428.43 88888.00 2007-04-29 18:48:55.000 119 12277.23 76.88 55428.40 88888.00 2007-04-29 18:48:55.125 119 12277.17 76.80 55428.40 88888.00 2007-04-29 18:48:55.250 119 12277.15 76.70 55428.40 88888.00 2007-04-29 18:48:55.375 119 12277.12 76.72 55428.43 88888.00 2007-04-29 18:48:55.500 119 12277.05 76.78 55428.43 88888.00 2007-04-29 18:48:55.625 119 12277.08 76.75 55428.40 88888.00 2007-04-29 18:48:55.750 119 12277.10 76.75 55428.43 88888.00 2007-04-29 18:48:55.875 119 12277.15 76.72 55428.45 88888.00 2007-04-29 18:48:56.000 119 12277.12 76.62 55428.43 88888.00 2007-04-29 18:48:56.125 119 12277.08 76.55 55428.43 88888.00 2007-04-29 18:48:56.250 119 12277.05 76.53 55428.43 88888.00 2007-04-29 18:48:56.375 119 12277.05 76.53 55428.43 88888.00 2007-04-29 18:48:56.500 119 12277.10 76.50 55428.47 88888.00 2007-04-29 18:48:56.625 119 12277.05 76.45 55428.43 88888.00 2007-04-29 18:48:56.750 119 12276.95 76.47 55428.43 88888.00 2007-04-29 18:48:56.875 119 12276.92 76.42 55428.40 88888.00 2007-04-29 18:48:57.000 119 12276.98 76.38 55428.45 88888.00 2007-04-29 18:48:57.125 119 12277.00 76.38 55428.45 88888.00 2007-04-29 18:48:57.250 119 12276.90 76.30 55428.47 88888.00 2007-04-29 18:48:57.375 119 12276.92 76.33 55428.47 88888.00 2007-04-29 18:48:57.500 119 12276.95 76.35 55428.53 88888.00 2007-04-29 18:48:57.625 119 12276.98 76.35 55428.53 88888.00 2007-04-29 18:48:57.750 119 12276.90 76.33 55428.50 88888.00 2007-04-29 18:48:57.875 119 12276.90 76.22 55428.50 88888.00 2007-04-29 18:48:58.000 119 12276.90 76.20 55428.50 88888.00 2007-04-29 18:48:58.125 119 12276.90 76.17 55428.47 88888.00 2007-04-29 18:48:58.250 119 12276.92 76.12 55428.45 88888.00 2007-04-29 18:48:58.375 119 12277.00 76.12 55428.45 88888.00 2007-04-29 18:48:58.500 119 12276.90 76.10 55428.43 88888.00 2007-04-29 18:48:58.625 119 12276.77 76.10 55428.47 88888.00 2007-04-29 18:48:58.750 119 12276.73 76.10 55428.50 88888.00 2007-04-29 18:48:58.875 119 12276.73 76.03 55428.50 88888.00 2007-04-29 18:48:59.000 119 12276.77 75.97 55428.47 88888.00 2007-04-29 18:48:59.125 119 12276.83 76.03 55428.53 88888.00 2007-04-29 18:48:59.250 119 12276.85 76.03 55428.53 88888.00 2007-04-29 18:48:59.375 119 12276.88 76.08 55428.55 88888.00 2007-04-29 18:48:59.500 119 12276.85 76.00 55428.55 88888.00 2007-04-29 18:48:59.625 119 12276.85 75.95 55428.50 88888.00 2007-04-29 18:48:59.750 119 12276.80 75.92 55428.47 88888.00 2007-04-29 18:48:59.875 119 12276.80 75.92 55428.50 88888.00 2007-04-29 18:49:00.000 119 12276.80 75.92 55428.50 88888.00 2007-04-29 18:49:00.125 119 12276.77 75.95 55428.53 88888.00 2007-04-29 18:49:00.250 119 12276.67 75.88 55428.55 88888.00 2007-04-29 18:49:00.375 119 12276.70 75.90 55428.53 88888.00 2007-04-29 18:49:00.500 119 12276.62 75.80 55428.50 88888.00 2007-04-29 18:49:00.625 119 12276.62 75.75 55428.47 88888.00 2007-04-29 18:49:00.750 119 12276.70 75.80 55428.53 88888.00 2007-04-29 18:49:00.875 119 12276.70 75.83 55428.53 88888.00 2007-04-29 18:49:01.000 119 12276.60 75.78 55428.50 88888.00 2007-04-29 18:49:01.125 119 12276.58 75.72 55428.50 88888.00 2007-04-29 18:49:01.250 119 12276.60 75.78 55428.55 88888.00 2007-04-29 18:49:01.375 119 12276.70 75.78 55428.55 88888.00 2007-04-29 18:49:01.500 119 12276.73 75.75 55428.55 88888.00 2007-04-29 18:49:01.625 119 12276.65 75.67 55428.53 88888.00 2007-04-29 18:49:01.750 119 12276.62 75.65 55428.50 88888.00 2007-04-29 18:49:01.875 119 12276.70 75.78 55428.53 88888.00 2007-04-29 18:49:02.000 119 12276.70 75.75 55428.47 88888.00 2007-04-29 18:49:02.125 119 12276.65 75.72 55428.47 88888.00 2007-04-29 18:49:02.250 119 12276.60 75.65 55428.53 88888.00 2007-04-29 18:49:02.375 119 12276.62 75.62 55428.50 88888.00 2007-04-29 18:49:02.500 119 12276.60 75.62 55428.50 88888.00 2007-04-29 18:49:02.625 119 12276.60 75.62 55428.53 88888.00 2007-04-29 18:49:02.750 119 12276.62 75.60 55428.53 88888.00 2007-04-29 18:49:02.875 119 12276.58 75.60 55428.47 88888.00 2007-04-29 18:49:03.000 119 12276.52 75.65 55428.50 88888.00 2007-04-29 18:49:03.125 119 12276.52 75.62 55428.53 88888.00 2007-04-29 18:49:03.250 119 12276.60 75.58 55428.50 88888.00 2007-04-29 18:49:03.375 119 12276.58 75.58 55428.50 88888.00 2007-04-29 18:49:03.500 119 12276.52 75.60 55428.53 88888.00 2007-04-29 18:49:03.625 119 12276.48 75.62 55428.53 88888.00 2007-04-29 18:49:03.750 119 12276.38 75.60 55428.53 88888.00 2007-04-29 18:49:03.875 119 12276.42 75.58 55428.55 88888.00 2007-04-29 18:49:04.000 119 12276.48 75.58 55428.55 88888.00 2007-04-29 18:49:04.125 119 12276.42 75.58 55428.53 88888.00 2007-04-29 18:49:04.250 119 12276.42 75.58 55428.50 88888.00 2007-04-29 18:49:04.375 119 12276.40 75.65 55428.50 88888.00 2007-04-29 18:49:04.500 119 12276.45 75.62 55428.53 88888.00 2007-04-29 18:49:04.625 119 12276.45 75.60 55428.50 88888.00 2007-04-29 18:49:04.750 119 12276.42 75.65 55428.47 88888.00 2007-04-29 18:49:04.875 119 12276.38 75.67 55428.50 88888.00 2007-04-29 18:49:05.000 119 12276.35 75.70 55428.47 88888.00 2007-04-29 18:49:05.125 119 12276.33 75.62 55428.45 88888.00 2007-04-29 18:49:05.250 119 12276.30 75.58 55428.45 88888.00 2007-04-29 18:49:05.375 119 12276.27 75.62 55428.47 88888.00 2007-04-29 18:49:05.500 119 12276.33 75.65 55428.50 88888.00 2007-04-29 18:49:05.625 119 12276.30 75.70 55428.45 88888.00 2007-04-29 18:49:05.750 119 12276.27 75.70 55428.45 88888.00 2007-04-29 18:49:05.875 119 12276.25 75.65 55428.43 88888.00 2007-04-29 18:49:06.000 119 12276.25 75.62 55428.47 88888.00 2007-04-29 18:49:06.125 119 12276.30 75.67 55428.50 88888.00 2007-04-29 18:49:06.250 119 12276.30 75.70 55428.55 88888.00 2007-04-29 18:49:06.375 119 12276.30 75.65 55428.55 88888.00 2007-04-29 18:49:06.500 119 12276.27 75.70 55428.57 88888.00 2007-04-29 18:49:06.625 119 12276.27 75.78 55428.57 88888.00 2007-04-29 18:49:06.750 119 12276.30 75.75 55428.55 88888.00 2007-04-29 18:49:06.875 119 12276.20 75.70 55428.50 88888.00 2007-04-29 18:49:07.000 119 12276.15 75.65 55428.47 88888.00 2007-04-29 18:49:07.125 119 12276.15 75.65 55428.50 88888.00 2007-04-29 18:49:07.250 119 12276.15 75.67 55428.50 88888.00 2007-04-29 18:49:07.375 119 12276.20 75.72 55428.53 88888.00 2007-04-29 18:49:07.500 119 12276.20 75.72 55428.53 88888.00 2007-04-29 18:49:07.625 119 12276.17 75.78 55428.53 88888.00 2007-04-29 18:49:07.750 119 12276.10 75.78 55428.50 88888.00 2007-04-29 18:49:07.875 119 12276.08 75.78 55428.50 88888.00 2007-04-29 18:49:08.000 119 12276.02 75.75 55428.47 88888.00 2007-04-29 18:49:08.125 119 12276.02 75.78 55428.47 88888.00 2007-04-29 18:49:08.250 119 12276.05 75.78 55428.50 88888.00 2007-04-29 18:49:08.375 119 12276.08 75.78 55428.47 88888.00 2007-04-29 18:49:08.500 119 12276.02 75.80 55428.47 88888.00 2007-04-29 18:49:08.625 119 12276.00 75.83 55428.45 88888.00 2007-04-29 18:49:08.750 119 12275.98 75.88 55428.50 88888.00 2007-04-29 18:49:08.875 119 12275.98 75.85 55428.50 88888.00 2007-04-29 18:49:09.000 119 12275.95 75.88 55428.47 88888.00 2007-04-29 18:49:09.125 119 12275.92 75.88 55428.50 88888.00 2007-04-29 18:49:09.250 119 12275.83 75.85 55428.43 88888.00 2007-04-29 18:49:09.375 119 12275.77 75.88 55428.50 88888.00 2007-04-29 18:49:09.500 119 12275.83 75.95 55428.55 88888.00 2007-04-29 18:49:09.625 119 12275.80 75.95 55428.55 88888.00 2007-04-29 18:49:09.750 119 12275.77 75.95 55428.50 88888.00 2007-04-29 18:49:09.875 119 12275.70 75.97 55428.47 88888.00 2007-04-29 18:49:10.000 119 12275.70 76.00 55428.47 88888.00 2007-04-29 18:49:10.125 119 12275.80 76.05 55428.53 88888.00 2007-04-29 18:49:10.250 119 12275.83 76.08 55428.50 88888.00 2007-04-29 18:49:10.375 119 12275.77 76.03 55428.50 88888.00 2007-04-29 18:49:10.500 119 12275.73 75.97 55428.47 88888.00 2007-04-29 18:49:10.625 119 12275.73 76.00 55428.47 88888.00 2007-04-29 18:49:10.750 119 12275.67 76.05 55428.45 88888.00 2007-04-29 18:49:10.875 119 12275.62 76.10 55428.45 88888.00 2007-04-29 18:49:11.000 119 12275.65 76.05 55428.43 88888.00 2007-04-29 18:49:11.125 119 12275.62 76.05 55428.43 88888.00 2007-04-29 18:49:11.250 119 12275.62 76.08 55428.43 88888.00 2007-04-29 18:49:11.375 119 12275.58 76.12 55428.45 88888.00 2007-04-29 18:49:11.500 119 12275.52 76.15 55428.47 88888.00 2007-04-29 18:49:11.625 119 12275.50 76.17 55428.47 88888.00 2007-04-29 18:49:11.750 119 12275.52 76.17 55428.45 88888.00 2007-04-29 18:49:11.875 119 12275.50 76.17 55428.43 88888.00 2007-04-29 18:49:12.000 119 12275.45 76.22 55428.43 88888.00 2007-04-29 18:49:12.125 119 12275.42 76.25 55428.47 88888.00 2007-04-29 18:49:12.250 119 12275.40 76.28 55428.43 88888.00 2007-04-29 18:49:12.375 119 12275.45 76.33 55428.45 88888.00 2007-04-29 18:49:12.500 119 12275.40 76.30 55428.45 88888.00 2007-04-29 18:49:12.625 119 12275.38 76.28 55428.45 88888.00 2007-04-29 18:49:12.750 119 12275.38 76.25 55428.40 88888.00 2007-04-29 18:49:12.875 119 12275.38 76.28 55428.38 88888.00 2007-04-29 18:49:13.000 119 12275.35 76.28 55428.35 88888.00 2007-04-29 18:49:13.125 119 12275.40 76.30 55428.43 88888.00 2007-04-29 18:49:13.250 119 12275.40 76.33 55428.40 88888.00 2007-04-29 18:49:13.375 119 12275.40 76.38 55428.40 88888.00 2007-04-29 18:49:13.500 119 12275.35 76.45 55428.40 88888.00 2007-04-29 18:49:13.625 119 12275.38 76.53 55428.45 88888.00 2007-04-29 18:49:13.750 119 12275.33 76.45 55428.40 88888.00 2007-04-29 18:49:13.875 119 12275.30 76.47 55428.40 88888.00 2007-04-29 18:49:14.000 119 12275.35 76.47 55428.40 88888.00 2007-04-29 18:49:14.125 119 12275.40 76.47 55428.40 88888.00 2007-04-29 18:49:14.250 119 12275.38 76.50 55428.40 88888.00 2007-04-29 18:49:14.375 119 12275.38 76.47 55428.38 88888.00 2007-04-29 18:49:14.500 119 12275.38 76.45 55428.38 88888.00 2007-04-29 18:49:14.625 119 12275.30 76.53 55428.40 88888.00 2007-04-29 18:49:14.750 119 12275.25 76.55 55428.40 88888.00 2007-04-29 18:49:14.875 119 12275.25 76.50 55428.40 88888.00 2007-04-29 18:49:15.000 119 12275.33 76.55 55428.38 88888.00 2007-04-29 18:49:15.125 119 12275.33 76.58 55428.38 88888.00 2007-04-29 18:49:15.250 119 12275.25 76.58 55428.40 88888.00 2007-04-29 18:49:15.375 119 12275.30 76.65 55428.43 88888.00 2007-04-29 18:49:15.500 119 12275.35 76.67 55428.40 88888.00 2007-04-29 18:49:15.625 119 12275.33 76.67 55428.38 88888.00 2007-04-29 18:49:15.750 119 12275.30 76.65 55428.35 88888.00 2007-04-29 18:49:15.875 119 12275.30 76.62 55428.38 88888.00 2007-04-29 18:49:16.000 119 12275.30 76.62 55428.35 88888.00 2007-04-29 18:49:16.125 119 12275.23 76.70 55428.32 88888.00 2007-04-29 18:49:16.250 119 12275.25 76.75 55428.32 88888.00 2007-04-29 18:49:16.375 119 12275.35 76.78 55428.38 88888.00 2007-04-29 18:49:16.500 119 12275.27 76.72 55428.38 88888.00 2007-04-29 18:49:16.625 119 12275.23 76.72 55428.32 88888.00 2007-04-29 18:49:16.750 119 12275.27 76.78 55428.32 88888.00 2007-04-29 18:49:16.875 119 12275.27 76.83 55428.30 88888.00 2007-04-29 18:49:17.000 119 12275.25 76.85 55428.35 88888.00 2007-04-29 18:49:17.125 119 12275.20 76.83 55428.35 88888.00 2007-04-29 18:49:17.250 119 12275.17 76.83 55428.35 88888.00 2007-04-29 18:49:17.375 119 12275.23 76.83 55428.35 88888.00 2007-04-29 18:49:17.500 119 12275.20 76.88 55428.32 88888.00 2007-04-29 18:49:17.625 119 12275.15 76.88 55428.35 88888.00 2007-04-29 18:49:17.750 119 12275.12 76.83 55428.38 88888.00 2007-04-29 18:49:17.875 119 12275.17 76.80 55428.35 88888.00 2007-04-29 18:49:18.000 119 12275.15 76.83 55428.32 88888.00 2007-04-29 18:49:18.125 119 12275.10 76.88 55428.32 88888.00 2007-04-29 18:49:18.250 119 12275.08 76.85 55428.35 88888.00 2007-04-29 18:49:18.375 119 12275.12 76.92 55428.35 88888.00 2007-04-29 18:49:18.500 119 12275.12 76.85 55428.32 88888.00 2007-04-29 18:49:18.625 119 12275.10 76.88 55428.32 88888.00 2007-04-29 18:49:18.750 119 12275.12 76.90 55428.32 88888.00 2007-04-29 18:49:18.875 119 12275.15 76.88 55428.32 88888.00 2007-04-29 18:49:19.000 119 12275.27 76.92 55428.35 88888.00 2007-04-29 18:49:19.125 119 12275.33 76.97 55428.35 88888.00 2007-04-29 18:49:19.250 119 12275.25 76.97 55428.30 88888.00 2007-04-29 18:49:19.375 119 12275.23 76.95 55428.22 88888.00 2007-04-29 18:49:19.500 119 12275.27 76.90 55428.28 88888.00 2007-04-29 18:49:19.625 119 12275.27 76.95 55428.28 88888.00 2007-04-29 18:49:19.750 119 12275.27 76.95 55428.30 88888.00 2007-04-29 18:49:19.875 119 12275.25 76.95 55428.30 88888.00 2007-04-29 18:49:20.000 119 12275.30 76.95 55428.28 88888.00 2007-04-29 18:49:20.125 119 12275.30 76.95 55428.30 88888.00 2007-04-29 18:49:20.250 119 12275.27 76.92 55428.30 88888.00 2007-04-29 18:49:20.375 119 12275.30 76.88 55428.28 88888.00 2007-04-29 18:49:20.500 119 12275.27 76.90 55428.25 88888.00 2007-04-29 18:49:20.625 119 12275.30 76.90 55428.22 88888.00 2007-04-29 18:49:20.750 119 12275.33 76.90 55428.22 88888.00 2007-04-29 18:49:20.875 119 12275.25 76.90 55428.22 88888.00 2007-04-29 18:49:21.000 119 12275.27 76.92 55428.22 88888.00 2007-04-29 18:49:21.125 119 12275.30 76.95 55428.22 88888.00 2007-04-29 18:49:21.250 119 12275.30 76.92 55428.25 88888.00 2007-04-29 18:49:21.375 119 12275.30 76.90 55428.25 88888.00 2007-04-29 18:49:21.500 119 12275.35 76.92 55428.22 88888.00 2007-04-29 18:49:21.625 119 12275.38 76.85 55428.25 88888.00 2007-04-29 18:49:21.750 119 12275.42 76.88 55428.20 88888.00 2007-04-29 18:49:21.875 119 12275.48 76.85 55428.20 88888.00 2007-04-29 18:49:22.000 119 12275.42 76.83 55428.18 88888.00 2007-04-29 18:49:22.125 119 12275.38 76.80 55428.15 88888.00 2007-04-29 18:49:22.250 119 12275.40 76.90 55428.18 88888.00 2007-04-29 18:49:22.375 119 12275.38 76.92 55428.20 88888.00 2007-04-29 18:49:22.500 119 12275.35 76.85 55428.20 88888.00 2007-04-29 18:49:22.625 119 12275.33 76.85 55428.20 88888.00 2007-04-29 18:49:22.750 119 12275.38 76.88 55428.22 88888.00 2007-04-29 18:49:22.875 119 12275.35 76.85 55428.20 88888.00 2007-04-29 18:49:23.000 119 12275.30 76.83 55428.15 88888.00 2007-04-29 18:49:23.125 119 12275.33 76.80 55428.20 88888.00 2007-04-29 18:49:23.250 119 12275.30 76.72 55428.18 88888.00 2007-04-29 18:49:23.375 119 12275.30 76.70 55428.18 88888.00 2007-04-29 18:49:23.500 119 12275.33 76.70 55428.18 88888.00 2007-04-29 18:49:23.625 119 12275.35 76.78 55428.20 88888.00 2007-04-29 18:49:23.750 119 12275.40 76.80 55428.20 88888.00 2007-04-29 18:49:23.875 119 12275.45 76.78 55428.18 88888.00 2007-04-29 18:49:24.000 119 12275.40 76.70 55428.15 88888.00 2007-04-29 18:49:24.125 119 12275.38 76.75 55428.18 88888.00 2007-04-29 18:49:24.250 119 12275.35 76.75 55428.20 88888.00 2007-04-29 18:49:24.375 119 12275.35 76.67 55428.20 88888.00 2007-04-29 18:49:24.500 119 12275.38 76.65 55428.18 88888.00 2007-04-29 18:49:24.625 119 12275.35 76.65 55428.15 88888.00 2007-04-29 18:49:24.750 119 12275.35 76.65 55428.15 88888.00 2007-04-29 18:49:24.875 119 12275.35 76.62 55428.15 88888.00 2007-04-29 18:49:25.000 119 12275.27 76.60 55428.12 88888.00 2007-04-29 18:49:25.125 119 12275.30 76.58 55428.15 88888.00 2007-04-29 18:49:25.250 119 12275.35 76.62 55428.15 88888.00 2007-04-29 18:49:25.375 119 12275.33 76.58 55428.12 88888.00 2007-04-29 18:49:25.500 119 12275.23 76.47 55428.10 88888.00 2007-04-29 18:49:25.625 119 12275.20 76.45 55428.07 88888.00 2007-04-29 18:49:25.750 119 12275.25 76.47 55428.07 88888.00 2007-04-29 18:49:25.875 119 12275.27 76.42 55428.12 88888.00 2007-04-29 18:49:26.000 119 12275.33 76.45 55428.12 88888.00 2007-04-29 18:49:26.125 119 12275.30 76.47 55428.15 88888.00 2007-04-29 18:49:26.250 119 12275.33 76.45 55428.12 88888.00 2007-04-29 18:49:26.375 119 12275.27 76.42 55428.10 88888.00 2007-04-29 18:49:26.500 119 12275.15 76.38 55428.10 88888.00 2007-04-29 18:49:26.625 119 12275.15 76.33 55428.07 88888.00 2007-04-29 18:49:26.750 119 12275.15 76.30 55428.10 88888.00 2007-04-29 18:49:26.875 119 12275.20 76.33 55428.05 88888.00 2007-04-29 18:49:27.000 119 12275.25 76.35 55428.07 88888.00 2007-04-29 18:49:27.125 119 12275.25 76.35 55428.10 88888.00 2007-04-29 18:49:27.250 119 12275.20 76.28 55428.07 88888.00 2007-04-29 18:49:27.375 119 12275.25 76.28 55428.07 88888.00 2007-04-29 18:49:27.500 119 12275.27 76.28 55428.07 88888.00 2007-04-29 18:49:27.625 119 12275.23 76.30 55428.07 88888.00 2007-04-29 18:49:27.750 119 12275.25 76.25 55428.07 88888.00 2007-04-29 18:49:27.875 119 12275.23 76.28 55428.10 88888.00 2007-04-29 18:49:28.000 119 12275.23 76.28 55428.12 88888.00 2007-04-29 18:49:28.125 119 12275.30 76.25 55428.15 88888.00 2007-04-29 18:49:28.250 119 12275.27 76.22 55428.12 88888.00 2007-04-29 18:49:28.375 119 12275.25 76.15 55428.10 88888.00 2007-04-29 18:49:28.500 119 12275.23 76.15 55428.12 88888.00 2007-04-29 18:49:28.625 119 12275.15 76.15 55428.10 88888.00 2007-04-29 18:49:28.750 119 12275.17 76.15 55428.10 88888.00 2007-04-29 18:49:28.875 119 12275.15 76.10 55428.05 88888.00 2007-04-29 18:49:29.000 119 12275.15 76.03 55428.07 88888.00 2007-04-29 18:49:29.125 119 12275.20 76.08 55428.10 88888.00 2007-04-29 18:49:29.250 119 12275.15 76.03 55428.10 88888.00 2007-04-29 18:49:29.375 119 12275.12 76.00 55428.07 88888.00 2007-04-29 18:49:29.500 119 12275.08 75.97 55428.05 88888.00 2007-04-29 18:49:29.625 119 12275.08 75.97 55428.03 88888.00 2007-04-29 18:49:29.750 119 12275.12 75.97 55428.05 88888.00 2007-04-29 18:49:29.875 119 12275.12 75.95 55428.03 88888.00 2007-04-29 18:49:30.000 119 12275.12 75.95 55428.03 88888.00 2007-04-29 18:49:30.125 119 12275.12 75.95 55428.05 88888.00 2007-04-29 18:49:30.250 119 12275.12 75.92 55428.05 88888.00 2007-04-29 18:49:30.375 119 12275.17 75.92 55428.03 88888.00 2007-04-29 18:49:30.500 119 12275.10 75.85 55428.05 88888.00 2007-04-29 18:49:30.625 119 12275.17 75.85 55428.03 88888.00 2007-04-29 18:49:30.750 119 12275.17 75.80 55428.03 88888.00 2007-04-29 18:49:30.875 119 12275.10 75.78 55428.03 88888.00 2007-04-29 18:49:31.000 119 12275.20 75.78 55428.10 88888.00 2007-04-29 18:49:31.125 119 12275.30 75.88 55428.07 88888.00 2007-04-29 18:49:31.250 119 12275.25 75.80 55428.05 88888.00 2007-04-29 18:49:31.375 119 12275.25 75.78 55428.05 88888.00 2007-04-29 18:49:31.500 119 12275.27 75.80 55428.07 88888.00 2007-04-29 18:49:31.625 119 12275.27 75.70 55428.03 88888.00 2007-04-29 18:49:31.750 119 12275.20 75.62 55428.03 88888.00 2007-04-29 18:49:31.875 119 12275.20 75.65 55428.03 88888.00 2007-04-29 18:49:32.000 119 12275.27 75.65 55428.05 88888.00 2007-04-29 18:49:32.125 119 12275.25 75.65 55428.03 88888.00 2007-04-29 18:49:32.250 119 12275.23 75.60 55428.05 88888.00 2007-04-29 18:49:32.375 119 12275.30 75.58 55428.05 88888.00 2007-04-29 18:49:32.500 119 12275.40 75.55 55428.05 88888.00 2007-04-29 18:49:32.625 119 12275.40 75.60 55428.05 88888.00 2007-04-29 18:49:32.750 119 12275.30 75.58 55428.03 88888.00 2007-04-29 18:49:32.875 119 12275.30 75.58 55428.05 88888.00 2007-04-29 18:49:33.000 119 12275.27 75.55 55428.05 88888.00 2007-04-29 18:49:33.125 119 12275.30 75.53 55428.03 88888.00 2007-04-29 18:49:33.250 119 12275.30 75.50 55428.03 88888.00 2007-04-29 18:49:33.375 119 12275.38 75.53 55428.07 88888.00 2007-04-29 18:49:33.500 119 12275.40 75.50 55428.05 88888.00 2007-04-29 18:49:33.625 119 12275.38 75.47 55428.07 88888.00 2007-04-29 18:49:33.750 119 12275.35 75.40 55428.05 88888.00 2007-04-29 18:49:33.875 119 12275.38 75.38 55428.03 88888.00 2007-04-29 18:49:34.000 119 12275.45 75.45 55428.03 88888.00 2007-04-29 18:49:34.125 119 12275.45 75.50 55428.03 88888.00 2007-04-29 18:49:34.250 119 12275.35 75.35 55428.05 88888.00 2007-04-29 18:49:34.375 119 12275.38 75.35 55428.03 88888.00 2007-04-29 18:49:34.500 119 12275.42 75.42 55428.05 88888.00 2007-04-29 18:49:34.625 119 12275.42 75.40 55428.07 88888.00 2007-04-29 18:49:34.750 119 12275.42 75.40 55428.05 88888.00 2007-04-29 18:49:34.875 119 12275.42 75.40 55428.05 88888.00 2007-04-29 18:49:35.000 119 12275.38 75.38 55428.05 88888.00 2007-04-29 18:49:35.125 119 12275.33 75.35 55428.05 88888.00 2007-04-29 18:49:35.250 119 12275.30 75.28 55428.05 88888.00 2007-04-29 18:49:35.375 119 12275.38 75.25 55428.05 88888.00 2007-04-29 18:49:35.500 119 12275.40 75.28 55428.05 88888.00 2007-04-29 18:49:35.625 119 12275.38 75.25 55428.05 88888.00 2007-04-29 18:49:35.750 119 12275.42 75.25 55428.05 88888.00 2007-04-29 18:49:35.875 119 12275.50 75.25 55428.10 88888.00 2007-04-29 18:49:36.000 119 12275.50 75.17 55428.03 88888.00 2007-04-29 18:49:36.125 119 12275.52 75.20 55428.00 88888.00 2007-04-29 18:49:36.250 119 12275.48 75.15 55428.00 88888.00 2007-04-29 18:49:36.375 119 12275.45 75.12 55427.97 88888.00 2007-04-29 18:49:36.500 119 12275.50 75.10 55428.00 88888.00 2007-04-29 18:49:36.625 119 12275.60 75.15 55428.00 88888.00 2007-04-29 18:49:36.750 119 12275.58 75.15 55427.95 88888.00 2007-04-29 18:49:36.875 119 12275.58 75.10 55427.95 88888.00 2007-04-29 18:49:37.000 119 12275.55 75.08 55428.00 88888.00 2007-04-29 18:49:37.125 119 12275.55 75.10 55428.00 88888.00 2007-04-29 18:49:37.250 119 12275.62 75.10 55427.95 88888.00 2007-04-29 18:49:37.375 119 12275.62 75.12 55427.93 88888.00 2007-04-29 18:49:37.500 119 12275.55 75.12 55427.95 88888.00 2007-04-29 18:49:37.625 119 12275.50 75.10 55428.00 88888.00 2007-04-29 18:49:37.750 119 12275.55 75.05 55428.00 88888.00 2007-04-29 18:49:37.875 119 12275.60 75.08 55427.97 88888.00 2007-04-29 18:49:38.000 119 12275.65 75.10 55427.97 88888.00 2007-04-29 18:49:38.125 119 12275.58 75.03 55427.95 88888.00 2007-04-29 18:49:38.250 119 12275.58 75.05 55427.97 88888.00 2007-04-29 18:49:38.375 119 12275.67 75.12 55427.95 88888.00 2007-04-29 18:49:38.500 119 12275.73 75.05 55427.95 88888.00 2007-04-29 18:49:38.625 119 12275.73 74.97 55427.97 88888.00 2007-04-29 18:49:38.750 119 12275.67 74.97 55427.95 88888.00 2007-04-29 18:49:38.875 119 12275.70 75.03 55427.97 88888.00 2007-04-29 18:49:39.000 119 12275.75 75.05 55427.95 88888.00 2007-04-29 18:49:39.125 119 12275.75 75.05 55427.95 88888.00 2007-04-29 18:49:39.250 119 12275.73 75.05 55427.93 88888.00 2007-04-29 18:49:39.375 119 12275.83 75.05 55427.93 88888.00 2007-04-29 18:49:39.500 119 12275.90 75.08 55427.90 88888.00 2007-04-29 18:49:39.625 119 12275.92 75.08 55427.90 88888.00 2007-04-29 18:49:39.750 119 12275.90 75.08 55427.90 88888.00 2007-04-29 18:49:39.875 119 12275.95 75.05 55427.90 88888.00 2007-04-29 18:49:40.000 119 12275.95 75.05 55427.88 88888.00 2007-04-29 18:49:40.125 119 12275.90 75.03 55427.90 88888.00 2007-04-29 18:49:40.250 119 12275.90 75.05 55427.88 88888.00 2007-04-29 18:49:40.375 119 12275.95 75.12 55427.85 88888.00 2007-04-29 18:49:40.500 119 12275.95 75.10 55427.85 88888.00 2007-04-29 18:49:40.625 119 12276.00 75.15 55427.85 88888.00 2007-04-29 18:49:40.750 119 12276.05 75.12 55427.85 88888.00 2007-04-29 18:49:40.875 119 12276.10 75.10 55427.85 88888.00 2007-04-29 18:49:41.000 119 12276.12 75.10 55427.82 88888.00 2007-04-29 18:49:41.125 119 12276.10 75.10 55427.80 88888.00 2007-04-29 18:49:41.250 119 12276.17 75.15 55427.82 88888.00 2007-04-29 18:49:41.375 119 12276.15 75.12 55427.80 88888.00 2007-04-29 18:49:41.500 119 12276.10 75.12 55427.80 88888.00 2007-04-29 18:49:41.625 119 12276.12 75.12 55427.80 88888.00 2007-04-29 18:49:41.750 119 12276.20 75.15 55427.78 88888.00 2007-04-29 18:49:41.875 119 12276.20 75.17 55427.78 88888.00 2007-04-29 18:49:42.000 119 12276.17 75.17 55427.78 88888.00 2007-04-29 18:49:42.125 119 12276.25 75.20 55427.80 88888.00 2007-04-29 18:49:42.250 119 12276.27 75.22 55427.80 88888.00 2007-04-29 18:49:42.375 119 12276.38 75.25 55427.78 88888.00 2007-04-29 18:49:42.500 119 12276.33 75.22 55427.78 88888.00 2007-04-29 18:49:42.625 119 12276.38 75.30 55427.78 88888.00 2007-04-29 18:49:42.750 119 12276.38 75.35 55427.78 88888.00 2007-04-29 18:49:42.875 119 12276.33 75.33 55427.75 88888.00 2007-04-29 18:49:43.000 119 12276.38 75.28 55427.70 88888.00 2007-04-29 18:49:43.125 119 12276.40 75.30 55427.72 88888.00 2007-04-29 18:49:43.250 119 12276.42 75.38 55427.75 88888.00 2007-04-29 18:49:43.375 119 12276.45 75.40 55427.72 88888.00 2007-04-29 18:49:43.500 119 12276.50 75.38 55427.72 88888.00 2007-04-29 18:49:43.625 119 12276.52 75.40 55427.72 88888.00 2007-04-29 18:49:43.750 119 12276.55 75.42 55427.70 88888.00 2007-04-29 18:49:43.875 119 12276.50 75.45 55427.68 88888.00 2007-04-29 18:49:44.000 119 12276.60 75.50 55427.70 88888.00 2007-04-29 18:49:44.125 119 12276.65 75.53 55427.70 88888.00 2007-04-29 18:49:44.250 119 12276.58 75.53 55427.68 88888.00 2007-04-29 18:49:44.375 119 12276.67 75.55 55427.68 88888.00 2007-04-29 18:49:44.500 119 12276.73 75.50 55427.62 88888.00 2007-04-29 18:49:44.625 119 12276.60 75.55 55427.65 88888.00 2007-04-29 18:49:44.750 119 12276.62 75.58 55427.65 88888.00 2007-04-29 18:49:44.875 119 12276.65 75.58 55427.68 88888.00 2007-04-29 18:49:45.000 119 12276.65 75.60 55427.65 88888.00 2007-04-29 18:49:45.125 119 12276.58 75.62 55427.65 88888.00 2007-04-29 18:49:45.250 119 12276.52 75.60 55427.62 88888.00 2007-04-29 18:49:45.375 119 12276.65 75.65 55427.62 88888.00 2007-04-29 18:49:45.500 119 12276.75 75.65 55427.62 88888.00 2007-04-29 18:49:45.625 119 12276.73 75.72 55427.62 88888.00 2007-04-29 18:49:45.750 119 12276.67 75.75 55427.62 88888.00 2007-04-29 18:49:45.875 119 12276.60 75.75 55427.60 88888.00 2007-04-29 18:49:46.000 119 12276.65 75.75 55427.60 88888.00 2007-04-29 18:49:46.125 119 12276.65 75.75 55427.60 88888.00 2007-04-29 18:49:46.250 119 12276.60 75.72 55427.60 88888.00 2007-04-29 18:49:46.375 119 12276.67 75.78 55427.53 88888.00 2007-04-29 18:49:46.500 119 12276.73 75.80 55427.47 88888.00 2007-04-29 18:49:46.625 119 12276.80 75.83 55427.50 88888.00 2007-04-29 18:49:46.750 119 12276.80 75.85 55427.53 88888.00 2007-04-29 18:49:46.875 119 12276.80 75.85 55427.53 88888.00 2007-04-29 18:49:47.000 119 12276.73 75.88 55427.47 88888.00 2007-04-29 18:49:47.125 119 12276.67 75.85 55427.47 88888.00 2007-04-29 18:49:47.250 119 12276.75 75.88 55427.50 88888.00 2007-04-29 18:49:47.375 119 12276.75 75.92 55427.47 88888.00 2007-04-29 18:49:47.500 119 12276.67 75.92 55427.47 88888.00 2007-04-29 18:49:47.625 119 12276.62 75.95 55427.45 88888.00 2007-04-29 18:49:47.750 119 12276.70 75.97 55427.45 88888.00 2007-04-29 18:49:47.875 119 12276.75 76.00 55427.47 88888.00 2007-04-29 18:49:48.000 119 12276.80 76.05 55427.45 88888.00 2007-04-29 18:49:48.125 119 12276.80 76.08 55427.45 88888.00 2007-04-29 18:49:48.250 119 12276.75 76.03 55427.45 88888.00 2007-04-29 18:49:48.375 119 12276.75 76.00 55427.47 88888.00 2007-04-29 18:49:48.500 119 12276.73 76.00 55427.47 88888.00 2007-04-29 18:49:48.625 119 12276.73 76.03 55427.50 88888.00 2007-04-29 18:49:48.750 119 12276.80 76.08 55427.53 88888.00 2007-04-29 18:49:48.875 119 12276.83 76.03 55427.47 88888.00 2007-04-29 18:49:49.000 119 12276.75 76.08 55427.45 88888.00 2007-04-29 18:49:49.125 119 12276.75 76.08 55427.45 88888.00 2007-04-29 18:49:49.250 119 12276.75 76.12 55427.45 88888.00 2007-04-29 18:49:49.375 119 12276.80 76.15 55427.45 88888.00 2007-04-29 18:49:49.500 119 12276.75 76.20 55427.47 88888.00 2007-04-29 18:49:49.625 119 12276.75 76.17 55427.50 88888.00 2007-04-29 18:49:49.750 119 12276.75 76.15 55427.50 88888.00 2007-04-29 18:49:49.875 119 12276.73 76.17 55427.47 88888.00 2007-04-29 18:49:50.000 119 12276.70 76.15 55427.43 88888.00 2007-04-29 18:49:50.125 119 12276.73 76.15 55427.47 88888.00 2007-04-29 18:49:50.250 119 12276.67 76.15 55427.45 88888.00 2007-04-29 18:49:50.375 119 12276.70 76.15 55427.43 88888.00 2007-04-29 18:49:50.500 119 12276.73 76.17 55427.45 88888.00 2007-04-29 18:49:50.625 119 12276.70 76.15 55427.47 88888.00 2007-04-29 18:49:50.750 119 12276.67 76.17 55427.47 88888.00 2007-04-29 18:49:50.875 119 12276.70 76.17 55427.45 88888.00 2007-04-29 18:49:51.000 119 12276.73 76.17 55427.40 88888.00 2007-04-29 18:49:51.125 119 12276.67 76.22 55427.43 88888.00 2007-04-29 18:49:51.250 119 12276.60 76.17 55427.45 88888.00 2007-04-29 18:49:51.375 119 12276.62 76.20 55427.45 88888.00 2007-04-29 18:49:51.500 119 12276.62 76.17 55427.45 88888.00 2007-04-29 18:49:51.625 119 12276.67 76.20 55427.43 88888.00 2007-04-29 18:49:51.750 119 12276.67 76.17 55427.43 88888.00 2007-04-29 18:49:51.875 119 12276.60 76.20 55427.43 88888.00 2007-04-29 18:49:52.000 119 12276.60 76.20 55427.45 88888.00 2007-04-29 18:49:52.125 119 12276.62 76.20 55427.47 88888.00 2007-04-29 18:49:52.250 119 12276.62 76.22 55427.43 88888.00 2007-04-29 18:49:52.375 119 12276.60 76.12 55427.43 88888.00 2007-04-29 18:49:52.500 119 12276.52 76.15 55427.47 88888.00 2007-04-29 18:49:52.625 119 12276.60 76.15 55427.50 88888.00 2007-04-29 18:49:52.750 119 12276.58 76.15 55427.47 88888.00 2007-04-29 18:49:52.875 119 12276.60 76.12 55427.47 88888.00 2007-04-29 18:49:53.000 119 12276.58 76.10 55427.45 88888.00 2007-04-29 18:49:53.125 119 12276.60 76.15 55427.47 88888.00 2007-04-29 18:49:53.250 119 12276.50 76.10 55427.45 88888.00 2007-04-29 18:49:53.375 119 12276.50 76.10 55427.45 88888.00 2007-04-29 18:49:53.500 119 12276.42 76.08 55427.40 88888.00 2007-04-29 18:49:53.625 119 12276.38 76.08 55427.40 88888.00 2007-04-29 18:49:53.750 119 12276.40 76.08 55427.43 88888.00 2007-04-29 18:49:53.875 119 12276.42 76.10 55427.45 88888.00 2007-04-29 18:49:54.000 119 12276.45 76.03 55427.43 88888.00 2007-04-29 18:49:54.125 119 12276.42 75.97 55427.43 88888.00 2007-04-29 18:49:54.250 119 12276.45 76.00 55427.43 88888.00 2007-04-29 18:49:54.375 119 12276.45 76.00 55427.45 88888.00 2007-04-29 18:49:54.500 119 12276.40 75.95 55427.45 88888.00 2007-04-29 18:49:54.625 119 12276.38 75.90 55427.47 88888.00 2007-04-29 18:49:54.750 119 12276.38 75.90 55427.45 88888.00 2007-04-29 18:49:54.875 119 12276.40 75.92 55427.45 88888.00 2007-04-29 18:49:55.000 119 12276.45 75.92 55427.47 88888.00 2007-04-29 18:49:55.125 119 12276.45 75.95 55427.47 88888.00 2007-04-29 18:49:55.250 119 12276.35 75.90 55427.47 88888.00 2007-04-29 18:49:55.375 119 12276.27 75.83 55427.45 88888.00 2007-04-29 18:49:55.500 119 12276.33 75.85 55427.43 88888.00 2007-04-29 18:49:55.625 119 12276.38 75.90 55427.47 88888.00 2007-04-29 18:49:55.750 119 12276.42 75.85 55427.45 88888.00 2007-04-29 18:49:55.875 119 12276.48 75.80 55427.47 88888.00 2007-04-29 18:49:56.000 119 12276.45 75.75 55427.47 88888.00 2007-04-29 18:49:56.125 119 12276.45 75.80 55427.47 88888.00 2007-04-29 18:49:56.250 119 12276.40 75.70 55427.43 88888.00 2007-04-29 18:49:56.375 119 12276.45 75.67 55427.45 88888.00 2007-04-29 18:49:56.500 119 12276.52 75.65 55427.43 88888.00 2007-04-29 18:49:56.625 119 12276.55 75.65 55427.43 88888.00 2007-04-29 18:49:56.750 119 12276.52 75.65 55427.45 88888.00 2007-04-29 18:49:56.875 119 12276.48 75.62 55427.45 88888.00 2007-04-29 18:49:57.000 119 12276.42 75.62 55427.45 88888.00 2007-04-29 18:49:57.125 119 12276.50 75.58 55427.43 88888.00 2007-04-29 18:49:57.250 119 12276.50 75.55 55427.43 88888.00 2007-04-29 18:49:57.375 119 12276.55 75.58 55427.43 88888.00 2007-04-29 18:49:57.500 119 12276.52 75.58 55427.45 88888.00 2007-04-29 18:49:57.625 119 12276.55 75.58 55427.45 88888.00 2007-04-29 18:49:57.750 119 12276.55 75.53 55427.45 88888.00 2007-04-29 18:49:57.875 119 12276.50 75.45 55427.45 88888.00 2007-04-29 18:49:58.000 119 12276.55 75.45 55427.45 88888.00 2007-04-29 18:49:58.125 119 12276.58 75.42 55427.45 88888.00 2007-04-29 18:49:58.250 119 12276.48 75.38 55427.43 88888.00 2007-04-29 18:49:58.375 119 12276.48 75.38 55427.45 88888.00 2007-04-29 18:49:58.500 119 12276.55 75.38 55427.45 88888.00 2007-04-29 18:49:58.625 119 12276.62 75.35 55427.45 88888.00 2007-04-29 18:49:58.750 119 12276.60 75.38 55427.45 88888.00 2007-04-29 18:49:58.875 119 12276.55 75.33 55427.45 88888.00 2007-04-29 18:49:59.000 119 12276.52 75.25 55427.43 88888.00 2007-04-29 18:49:59.125 119 12276.48 75.20 55427.43 88888.00 2007-04-29 18:49:59.250 119 12276.45 75.20 55427.45 88888.00 2007-04-29 18:49:59.375 119 12276.50 75.20 55427.45 88888.00 2007-04-29 18:49:59.500 119 12276.52 75.25 55427.43 88888.00 2007-04-29 18:49:59.625 119 12276.48 75.20 55427.43 88888.00 2007-04-29 18:49:59.750 119 12276.48 75.10 55427.40 88888.00 2007-04-29 18:49:59.875 119 12276.48 75.05 55427.43 88888.00 2007-04-29 18:50:00.000 119 12276.58 75.08 55427.40 88888.00 2007-04-29 18:50:00.125 119 12276.58 75.08 55427.40 88888.00 2007-04-29 18:50:00.250 119 12276.58 75.05 55427.38 88888.00 2007-04-29 18:50:00.375 119 12276.62 75.08 55427.40 88888.00 2007-04-29 18:50:00.500 119 12276.73 75.08 55427.45 88888.00 2007-04-29 18:50:00.625 119 12276.67 74.95 55427.43 88888.00 2007-04-29 18:50:00.750 119 12276.60 74.90 55427.40 88888.00 2007-04-29 18:50:00.875 119 12276.58 74.90 55427.43 88888.00 2007-04-29 18:50:01.000 119 12276.62 74.97 55427.43 88888.00 2007-04-29 18:50:01.125 119 12276.65 74.88 55427.45 88888.00 2007-04-29 18:50:01.250 119 12276.62 74.83 55427.47 88888.00 2007-04-29 18:50:01.375 119 12276.65 74.85 55427.47 88888.00 2007-04-29 18:50:01.500 119 12276.65 74.85 55427.43 88888.00 2007-04-29 18:50:01.625 119 12276.58 74.83 55427.38 88888.00 2007-04-29 18:50:01.750 119 12276.55 74.80 55427.40 88888.00 2007-04-29 18:50:01.875 119 12276.60 74.80 55427.43 88888.00 2007-04-29 18:50:02.000 119 12276.58 74.78 55427.40 88888.00 2007-04-29 18:50:02.125 119 12276.55 74.70 55427.40 88888.00 2007-04-29 18:50:02.250 119 12276.52 74.70 55427.45 88888.00 2007-04-29 18:50:02.375 119 12276.55 74.67 55427.43 88888.00 2007-04-29 18:50:02.500 119 12276.55 74.65 55427.45 88888.00 2007-04-29 18:50:02.625 119 12276.55 74.67 55427.47 88888.00 2007-04-29 18:50:02.750 119 12276.62 74.62 55427.47 88888.00 2007-04-29 18:50:02.875 119 12276.67 74.62 55427.50 88888.00 2007-04-29 18:50:03.000 119 12276.67 74.60 55427.47 88888.00 2007-04-29 18:50:03.125 119 12276.62 74.58 55427.45 88888.00 2007-04-29 18:50:03.250 119 12276.58 74.55 55427.47 88888.00 2007-04-29 18:50:03.375 119 12276.60 74.58 55427.45 88888.00 2007-04-29 18:50:03.500 119 12276.65 74.58 55427.45 88888.00 2007-04-29 18:50:03.625 119 12276.65 74.55 55427.43 88888.00 2007-04-29 18:50:03.750 119 12276.52 74.45 55427.45 88888.00 2007-04-29 18:50:03.875 119 12276.50 74.42 55427.47 88888.00 2007-04-29 18:50:04.000 119 12276.58 74.47 55427.50 88888.00 2007-04-29 18:50:04.125 119 12276.60 74.47 55427.50 88888.00 2007-04-29 18:50:04.250 119 12276.65 74.45 55427.47 88888.00 2007-04-29 18:50:04.375 119 12276.60 74.40 55427.45 88888.00 2007-04-29 18:50:04.500 119 12276.50 74.35 55427.43 88888.00 2007-04-29 18:50:04.625 119 12276.40 74.28 55427.43 88888.00 2007-04-29 18:50:04.750 119 12276.40 74.33 55427.45 88888.00 2007-04-29 18:50:04.875 119 12276.40 74.38 55427.47 88888.00 2007-04-29 18:50:05.000 119 12276.42 74.35 55427.47 88888.00 2007-04-29 18:50:05.125 119 12276.50 74.38 55427.47 88888.00 2007-04-29 18:50:05.250 119 12276.42 74.30 55427.47 88888.00 2007-04-29 18:50:05.375 119 12276.33 74.30 55427.50 88888.00 2007-04-29 18:50:05.500 119 12276.27 74.28 55427.47 88888.00 2007-04-29 18:50:05.625 119 12276.33 74.17 55427.47 88888.00 2007-04-29 18:50:05.750 119 12276.33 74.17 55427.50 88888.00 2007-04-29 18:50:05.875 119 12276.35 74.22 55427.50 88888.00 2007-04-29 18:50:06.000 119 12276.35 74.20 55427.45 88888.00 2007-04-29 18:50:06.125 119 12276.35 74.15 55427.47 88888.00 2007-04-29 18:50:06.250 119 12276.35 74.15 55427.55 88888.00 2007-04-29 18:50:06.375 119 12276.27 74.17 55427.53 88888.00 2007-04-29 18:50:06.500 119 12276.20 74.15 55427.53 88888.00 2007-04-29 18:50:06.625 119 12276.20 74.12 55427.53 88888.00 2007-04-29 18:50:06.750 119 12276.23 74.10 55427.50 88888.00 2007-04-29 18:50:06.875 119 12276.30 74.08 55427.50 88888.00 2007-04-29 18:50:07.000 119 12276.25 74.05 55427.47 88888.00 2007-04-29 18:50:07.125 119 12276.15 74.03 55427.47 88888.00 2007-04-29 18:50:07.250 119 12276.12 74.00 55427.47 88888.00 2007-04-29 18:50:07.375 119 12276.15 74.03 55427.50 88888.00 2007-04-29 18:50:07.500 119 12276.12 74.00 55427.47 88888.00 2007-04-29 18:50:07.625 119 12276.05 73.97 55427.47 88888.00 2007-04-29 18:50:07.750 119 12276.02 73.95 55427.50 88888.00 2007-04-29 18:50:07.875 119 12276.05 73.97 55427.53 88888.00 2007-04-29 18:50:08.000 119 12276.10 74.03 55427.55 88888.00 2007-04-29 18:50:08.125 119 12276.02 74.00 55427.53 88888.00 2007-04-29 18:50:08.250 119 12275.98 73.90 55427.55 88888.00 2007-04-29 18:50:08.375 119 12275.92 73.85 55427.50 88888.00 2007-04-29 18:50:08.500 119 12275.90 73.85 55427.50 88888.00 2007-04-29 18:50:08.625 119 12275.90 73.83 55427.50 88888.00 2007-04-29 18:50:08.750 119 12275.92 73.90 55427.53 88888.00 2007-04-29 18:50:08.875 119 12275.90 73.88 55427.53 88888.00 2007-04-29 18:50:09.000 119 12275.92 73.92 55427.55 88888.00 2007-04-29 18:50:09.125 119 12275.90 73.85 55427.57 88888.00 2007-04-29 18:50:09.250 119 12275.83 73.78 55427.53 88888.00 2007-04-29 18:50:09.375 119 12275.77 73.80 55427.53 88888.00 2007-04-29 18:50:09.500 119 12275.80 73.85 55427.53 88888.00 2007-04-29 18:50:09.625 119 12275.90 73.85 55427.55 88888.00 2007-04-29 18:50:09.750 119 12275.83 73.80 55427.53 88888.00 2007-04-29 18:50:09.875 119 12275.77 73.78 55427.53 88888.00 2007-04-29 18:50:10.000 119 12275.80 73.75 55427.50 88888.00 2007-04-29 18:50:10.125 119 12275.85 73.78 55427.53 88888.00 2007-04-29 18:50:10.250 119 12275.85 73.83 55427.53 88888.00 2007-04-29 18:50:10.375 119 12275.88 73.83 55427.50 88888.00 2007-04-29 18:50:10.500 119 12275.83 73.72 55427.53 88888.00 2007-04-29 18:50:10.625 119 12275.85 73.75 55427.55 88888.00 2007-04-29 18:50:10.750 119 12275.88 73.75 55427.55 88888.00 2007-04-29 18:50:10.875 119 12275.85 73.75 55427.55 88888.00 2007-04-29 18:50:11.000 119 12275.75 73.67 55427.53 88888.00 2007-04-29 18:50:11.125 119 12275.73 73.62 55427.55 88888.00 2007-04-29 18:50:11.250 119 12275.67 73.67 55427.53 88888.00 2007-04-29 18:50:11.375 119 12275.70 73.70 55427.55 88888.00 2007-04-29 18:50:11.500 119 12275.65 73.62 55427.55 88888.00 2007-04-29 18:50:11.625 119 12275.67 73.62 55427.55 88888.00 2007-04-29 18:50:11.750 119 12275.67 73.65 55427.57 88888.00 2007-04-29 18:50:11.875 119 12275.67 73.65 55427.60 88888.00 2007-04-29 18:50:12.000 119 12275.62 73.67 55427.60 88888.00 2007-04-29 18:50:12.125 119 12275.65 73.67 55427.62 88888.00 2007-04-29 18:50:12.250 119 12275.67 73.65 55427.60 88888.00 2007-04-29 18:50:12.375 119 12275.65 73.65 55427.60 88888.00 2007-04-29 18:50:12.500 119 12275.67 73.65 55427.57 88888.00 2007-04-29 18:50:12.625 119 12275.70 73.65 55427.60 88888.00 2007-04-29 18:50:12.750 119 12275.65 73.60 55427.57 88888.00 2007-04-29 18:50:12.875 119 12275.67 73.62 55427.57 88888.00 2007-04-29 18:50:13.000 119 12275.70 73.60 55427.55 88888.00 2007-04-29 18:50:13.125 119 12275.65 73.60 55427.57 88888.00 2007-04-29 18:50:13.250 119 12275.52 73.60 55427.60 88888.00 2007-04-29 18:50:13.375 119 12275.62 73.62 55427.57 88888.00 2007-04-29 18:50:13.500 119 12275.67 73.62 55427.57 88888.00 2007-04-29 18:50:13.625 119 12275.70 73.60 55427.57 88888.00 2007-04-29 18:50:13.750 119 12275.70 73.60 55427.55 88888.00 2007-04-29 18:50:13.875 119 12275.70 73.60 55427.53 88888.00 2007-04-29 18:50:14.000 119 12275.62 73.60 55427.53 88888.00 2007-04-29 18:50:14.125 119 12275.58 73.55 55427.57 88888.00 2007-04-29 18:50:14.250 119 12275.55 73.55 55427.60 88888.00 2007-04-29 18:50:14.375 119 12275.55 73.55 55427.57 88888.00 2007-04-29 18:50:14.500 119 12275.60 73.55 55427.60 88888.00 2007-04-29 18:50:14.625 119 12275.58 73.58 55427.60 88888.00 2007-04-29 18:50:14.750 119 12275.60 73.55 55427.60 88888.00 2007-04-29 18:50:14.875 119 12275.62 73.55 55427.57 88888.00 2007-04-29 18:50:15.000 119 12275.62 73.60 55427.62 88888.00 2007-04-29 18:50:15.125 119 12275.62 73.65 55427.60 88888.00 2007-04-29 18:50:15.250 119 12275.55 73.60 55427.55 88888.00 2007-04-29 18:50:15.375 119 12275.60 73.62 55427.55 88888.00 2007-04-29 18:50:15.500 119 12275.62 73.65 55427.57 88888.00 2007-04-29 18:50:15.625 119 12275.65 73.65 55427.60 88888.00 2007-04-29 18:50:15.750 119 12275.62 73.67 55427.55 88888.00 2007-04-29 18:50:15.875 119 12275.65 73.62 55427.55 88888.00 2007-04-29 18:50:16.000 119 12275.62 73.62 55427.55 88888.00 2007-04-29 18:50:16.125 119 12275.60 73.65 55427.55 88888.00 2007-04-29 18:50:16.250 119 12275.62 73.67 55427.57 88888.00 2007-04-29 18:50:16.375 119 12275.65 73.65 55427.55 88888.00 2007-04-29 18:50:16.500 119 12275.65 73.65 55427.55 88888.00 2007-04-29 18:50:16.625 119 12275.65 73.70 55427.53 88888.00 2007-04-29 18:50:16.750 119 12275.58 73.70 55427.53 88888.00 2007-04-29 18:50:16.875 119 12275.58 73.72 55427.53 88888.00 2007-04-29 18:50:17.000 119 12275.62 73.72 55427.50 88888.00 2007-04-29 18:50:17.125 119 12275.67 73.78 55427.53 88888.00 2007-04-29 18:50:17.250 119 12275.65 73.83 55427.55 88888.00 2007-04-29 18:50:17.375 119 12275.65 73.80 55427.53 88888.00 2007-04-29 18:50:17.500 119 12275.65 73.80 55427.55 88888.00 2007-04-29 18:50:17.625 119 12275.65 73.83 55427.55 88888.00 2007-04-29 18:50:17.750 119 12275.73 73.80 55427.57 88888.00 2007-04-29 18:50:17.875 119 12275.80 73.78 55427.57 88888.00 2007-04-29 18:50:18.000 119 12275.77 73.80 55427.53 88888.00 2007-04-29 18:50:18.125 119 12275.80 73.80 55427.50 88888.00 2007-04-29 18:50:18.250 119 12275.75 73.85 55427.53 88888.00 2007-04-29 18:50:18.375 119 12275.75 73.90 55427.53 88888.00 2007-04-29 18:50:18.500 119 12275.77 73.92 55427.55 88888.00 2007-04-29 18:50:18.625 119 12275.75 73.90 55427.50 88888.00 2007-04-29 18:50:18.750 119 12275.70 73.97 55427.47 88888.00 2007-04-29 18:50:18.875 119 12275.75 73.95 55427.47 88888.00 2007-04-29 18:50:19.000 119 12275.75 73.95 55427.47 88888.00 2007-04-29 18:50:19.125 119 12275.83 74.03 55427.50 88888.00 2007-04-29 18:50:19.250 119 12275.85 74.08 55427.53 88888.00 2007-04-29 18:50:19.375 119 12275.90 74.10 55427.55 88888.00 2007-04-29 18:50:19.500 119 12275.85 74.08 55427.50 88888.00 2007-04-29 18:50:19.625 119 12275.80 74.12 55427.47 88888.00 2007-04-29 18:50:19.750 119 12275.80 74.12 55427.45 88888.00 2007-04-29 18:50:19.875 119 12275.80 74.12 55427.45 88888.00 2007-04-29 18:50:20.000 119 12275.80 74.15 55427.45 88888.00 2007-04-29 18:50:20.125 119 12275.77 74.12 55427.47 88888.00 2007-04-29 18:50:20.250 119 12275.73 74.17 55427.50 88888.00 2007-04-29 18:50:20.375 119 12275.83 74.22 55427.53 88888.00 2007-04-29 18:50:20.500 119 12275.85 74.25 55427.50 88888.00 2007-04-29 18:50:20.625 119 12275.83 74.22 55427.47 88888.00 2007-04-29 18:50:20.750 119 12275.88 74.28 55427.47 88888.00 2007-04-29 18:50:20.875 119 12275.88 74.30 55427.45 88888.00 2007-04-29 18:50:21.000 119 12275.83 74.30 55427.45 88888.00 2007-04-29 18:50:21.125 119 12275.83 74.35 55427.50 88888.00 2007-04-29 18:50:21.250 119 12275.80 74.30 55427.45 88888.00 2007-04-29 18:50:21.375 119 12275.88 74.33 55427.40 88888.00 2007-04-29 18:50:21.500 119 12275.95 74.45 55427.45 88888.00 2007-04-29 18:50:21.625 119 12275.95 74.45 55427.45 88888.00 2007-04-29 18:50:21.750 119 12275.88 74.42 55427.45 88888.00 2007-04-29 18:50:21.875 119 12275.85 74.47 55427.43 88888.00 2007-04-29 18:50:22.000 119 12275.90 74.50 55427.43 88888.00 2007-04-29 18:50:22.125 119 12275.88 74.47 55427.43 88888.00 2007-04-29 18:50:22.250 119 12275.92 74.55 55427.43 88888.00 2007-04-29 18:50:22.375 119 12275.95 74.58 55427.40 88888.00 2007-04-29 18:50:22.500 119 12275.92 74.60 55427.43 88888.00 2007-04-29 18:50:22.625 119 12275.95 74.62 55427.43 88888.00 2007-04-29 18:50:22.750 119 12275.95 74.60 55427.40 88888.00 2007-04-29 18:50:22.875 119 12275.90 74.65 55427.38 88888.00 2007-04-29 18:50:23.000 119 12275.88 74.67 55427.40 88888.00 2007-04-29 18:50:23.125 119 12275.95 74.78 55427.43 88888.00 2007-04-29 18:50:23.250 119 12276.00 74.75 55427.43 88888.00 2007-04-29 18:50:23.375 119 12276.08 74.80 55427.38 88888.00 2007-04-29 18:50:23.500 119 12276.00 74.80 55427.35 88888.00 2007-04-29 18:50:23.625 119 12275.95 74.85 55427.38 88888.00 2007-04-29 18:50:23.750 119 12275.92 74.90 55427.35 88888.00 2007-04-29 18:50:23.875 119 12275.95 74.97 55427.38 88888.00 2007-04-29 18:50:24.000 119 12275.92 74.95 55427.35 88888.00 2007-04-29 18:50:24.125 119 12275.92 74.92 55427.38 88888.00 2007-04-29 18:50:24.250 119 12275.92 74.97 55427.35 88888.00 2007-04-29 18:50:24.375 119 12276.00 74.97 55427.35 88888.00 2007-04-29 18:50:24.500 119 12276.02 75.00 55427.35 88888.00 2007-04-29 18:50:24.625 119 12276.00 75.00 55427.35 88888.00 2007-04-29 18:50:24.750 119 12276.00 75.05 55427.38 88888.00 2007-04-29 18:50:24.875 119 12276.10 75.15 55427.38 88888.00 2007-04-29 18:50:25.000 119 12276.12 75.12 55427.38 88888.00 2007-04-29 18:50:25.125 119 12276.08 75.10 55427.38 88888.00 2007-04-29 18:50:25.250 119 12276.08 75.12 55427.35 88888.00 2007-04-29 18:50:25.375 119 12276.15 75.20 55427.38 88888.00 2007-04-29 18:50:25.500 119 12276.15 75.25 55427.38 88888.00 2007-04-29 18:50:25.625 119 12276.17 75.22 55427.38 88888.00 2007-04-29 18:50:25.750 119 12276.15 75.15 55427.30 88888.00 2007-04-29 18:50:25.875 119 12276.15 75.22 55427.32 88888.00 2007-04-29 18:50:26.000 119 12276.23 75.33 55427.30 88888.00 2007-04-29 18:50:26.125 119 12276.20 75.30 55427.30 88888.00 2007-04-29 18:50:26.250 119 12276.25 75.35 55427.30 88888.00 2007-04-29 18:50:26.375 119 12276.27 75.35 55427.32 88888.00 2007-04-29 18:50:26.500 119 12276.23 75.40 55427.35 88888.00 2007-04-29 18:50:26.625 119 12276.25 75.38 55427.35 88888.00 2007-04-29 18:50:26.750 119 12276.20 75.40 55427.30 88888.00 2007-04-29 18:50:26.875 119 12276.15 75.38 55427.30 88888.00 2007-04-29 18:50:27.000 119 12276.25 75.40 55427.30 88888.00 2007-04-29 18:50:27.125 119 12276.23 75.45 55427.30 88888.00 2007-04-29 18:50:27.250 119 12276.20 75.47 55427.30 88888.00 2007-04-29 18:50:27.375 119 12276.25 75.47 55427.30 88888.00 2007-04-29 18:50:27.500 119 12276.23 75.47 55427.28 88888.00 2007-04-29 18:50:27.625 119 12276.20 75.50 55427.30 88888.00 2007-04-29 18:50:27.750 119 12276.23 75.55 55427.28 88888.00 2007-04-29 18:50:27.875 119 12276.25 75.53 55427.30 88888.00 2007-04-29 18:50:28.000 119 12276.27 75.47 55427.28 88888.00 2007-04-29 18:50:28.125 119 12276.33 75.47 55427.30 88888.00 2007-04-29 18:50:28.250 119 12276.27 75.53 55427.30 88888.00 2007-04-29 18:50:28.375 119 12276.25 75.53 55427.30 88888.00 2007-04-29 18:50:28.500 119 12276.27 75.53 55427.28 88888.00 2007-04-29 18:50:28.625 119 12276.35 75.58 55427.30 88888.00 2007-04-29 18:50:28.750 119 12276.30 75.53 55427.28 88888.00 2007-04-29 18:50:28.875 119 12276.35 75.60 55427.28 88888.00 2007-04-29 18:50:29.000 119 12276.35 75.62 55427.28 88888.00 2007-04-29 18:50:29.125 119 12276.35 75.60 55427.25 88888.00 2007-04-29 18:50:29.250 119 12276.30 75.53 55427.25 88888.00 2007-04-29 18:50:29.375 119 12276.38 75.58 55427.28 88888.00 2007-04-29 18:50:29.500 119 12276.38 75.58 55427.28 88888.00 2007-04-29 18:50:29.625 119 12276.40 75.58 55427.25 88888.00 2007-04-29 18:50:29.750 119 12276.42 75.55 55427.25 88888.00 2007-04-29 18:50:29.875 119 12276.45 75.55 55427.28 88888.00 2007-04-29 18:50:30.000 119 12276.40 75.60 55427.25 88888.00 2007-04-29 18:50:30.125 119 12276.33 75.58 55427.28 88888.00 2007-04-29 18:50:30.250 119 12276.30 75.60 55427.28 88888.00 2007-04-29 18:50:30.375 119 12276.38 75.60 55427.22 88888.00 2007-04-29 18:50:30.500 119 12276.45 75.58 55427.25 88888.00 2007-04-29 18:50:30.625 119 12276.55 75.58 55427.28 88888.00 2007-04-29 18:50:30.750 119 12276.55 75.55 55427.28 88888.00 2007-04-29 18:50:30.875 119 12276.48 75.58 55427.28 88888.00 2007-04-29 18:50:31.000 119 12276.45 75.60 55427.22 88888.00 2007-04-29 18:50:31.125 119 12276.42 75.55 55427.25 88888.00 2007-04-29 18:50:31.250 119 12276.45 75.55 55427.22 88888.00 2007-04-29 18:50:31.375 119 12276.42 75.55 55427.22 88888.00 2007-04-29 18:50:31.500 119 12276.42 75.53 55427.22 88888.00 2007-04-29 18:50:31.625 119 12276.35 75.53 55427.20 88888.00 2007-04-29 18:50:31.750 119 12276.40 75.50 55427.20 88888.00 2007-04-29 18:50:31.875 119 12276.48 75.53 55427.25 88888.00 2007-04-29 18:50:32.000 119 12276.48 75.55 55427.25 88888.00 2007-04-29 18:50:32.125 119 12276.50 75.55 55427.25 88888.00 2007-04-29 18:50:32.250 119 12276.48 75.50 55427.22 88888.00 2007-04-29 18:50:32.375 119 12276.42 75.47 55427.22 88888.00 2007-04-29 18:50:32.500 119 12276.48 75.45 55427.22 88888.00 2007-04-29 18:50:32.625 119 12276.48 75.38 55427.22 88888.00 2007-04-29 18:50:32.750 119 12276.42 75.38 55427.22 88888.00 2007-04-29 18:50:32.875 119 12276.45 75.42 55427.22 88888.00 2007-04-29 18:50:33.000 119 12276.52 75.38 55427.22 88888.00 2007-04-29 18:50:33.125 119 12276.48 75.33 55427.25 88888.00 2007-04-29 18:50:33.250 119 12276.40 75.35 55427.22 88888.00 2007-04-29 18:50:33.375 119 12276.45 75.38 55427.18 88888.00 2007-04-29 18:50:33.500 119 12276.50 75.40 55427.18 88888.00 2007-04-29 18:50:33.625 119 12276.52 75.35 55427.22 88888.00 2007-04-29 18:50:33.750 119 12276.58 75.35 55427.25 88888.00 2007-04-29 18:50:33.875 119 12276.48 75.28 55427.25 88888.00 2007-04-29 18:50:34.000 119 12276.50 75.28 55427.22 88888.00 2007-04-29 18:50:34.125 119 12276.52 75.30 55427.22 88888.00 2007-04-29 18:50:34.250 119 12276.45 75.28 55427.25 88888.00 2007-04-29 18:50:34.375 119 12276.48 75.22 55427.28 88888.00 2007-04-29 18:50:34.500 119 12276.45 75.20 55427.25 88888.00 2007-04-29 18:50:34.625 119 12276.48 75.17 55427.20 88888.00 2007-04-29 18:50:34.750 119 12276.45 75.12 55427.20 88888.00 2007-04-29 18:50:34.875 119 12276.55 75.15 55427.22 88888.00 2007-04-29 18:50:35.000 119 12276.67 75.15 55427.20 88888.00 2007-04-29 18:50:35.125 119 12276.60 75.10 55427.18 88888.00 2007-04-29 18:50:35.250 119 12276.58 75.08 55427.20 88888.00 2007-04-29 18:50:35.375 119 12276.62 75.05 55427.20 88888.00 2007-04-29 18:50:35.500 119 12276.75 75.12 55427.25 88888.00 2007-04-29 18:50:35.625 119 12276.73 75.12 55427.28 88888.00 2007-04-29 18:50:35.750 119 12276.70 75.10 55427.22 88888.00 2007-04-29 18:50:35.875 119 12276.67 75.08 55427.25 88888.00 2007-04-29 18:50:36.000 119 12276.70 75.05 55427.20 88888.00 2007-04-29 18:50:36.125 119 12276.67 75.03 55427.20 88888.00 2007-04-29 18:50:36.250 119 12276.67 75.03 55427.20 88888.00 2007-04-29 18:50:36.375 119 12276.75 74.97 55427.20 88888.00 2007-04-29 18:50:36.500 119 12276.67 74.92 55427.20 88888.00 2007-04-29 18:50:36.625 119 12276.65 74.90 55427.22 88888.00 2007-04-29 18:50:36.750 119 12276.65 74.85 55427.20 88888.00 2007-04-29 18:50:36.875 119 12276.73 74.83 55427.18 88888.00 2007-04-29 18:50:37.000 119 12276.83 74.80 55427.15 88888.00 2007-04-29 18:50:37.125 119 12276.80 74.75 55427.15 88888.00 2007-04-29 18:50:37.250 119 12276.80 74.75 55427.18 88888.00 2007-04-29 18:50:37.375 119 12276.77 74.75 55427.15 88888.00 2007-04-29 18:50:37.500 119 12276.70 74.75 55427.15 88888.00 2007-04-29 18:50:37.625 119 12276.77 74.78 55427.18 88888.00 2007-04-29 18:50:37.750 119 12276.75 74.72 55427.20 88888.00 2007-04-29 18:50:37.875 119 12276.77 74.67 55427.15 88888.00 2007-04-29 18:50:38.000 119 12276.80 74.67 55427.15 88888.00 2007-04-29 18:50:38.125 119 12276.80 74.65 55427.18 88888.00 2007-04-29 18:50:38.250 119 12276.88 74.67 55427.20 88888.00 2007-04-29 18:50:38.375 119 12276.90 74.67 55427.20 88888.00 2007-04-29 18:50:38.500 119 12276.85 74.60 55427.15 88888.00 2007-04-29 18:50:38.625 119 12276.80 74.60 55427.12 88888.00 2007-04-29 18:50:38.750 119 12276.83 74.58 55427.15 88888.00 2007-04-29 18:50:38.875 119 12276.83 74.50 55427.15 88888.00 2007-04-29 18:50:39.000 119 12276.90 74.50 55427.15 88888.00 2007-04-29 18:50:39.125 119 12277.00 74.58 55427.18 88888.00 2007-04-29 18:50:39.250 119 12276.92 74.60 55427.20 88888.00 2007-04-29 18:50:39.375 119 12276.88 74.55 55427.18 88888.00 2007-04-29 18:50:39.500 119 12276.90 74.50 55427.15 88888.00 2007-04-29 18:50:39.625 119 12276.95 74.50 55427.15 88888.00 2007-04-29 18:50:39.750 119 12276.90 74.50 55427.18 88888.00 2007-04-29 18:50:39.875 119 12276.95 74.53 55427.18 88888.00 2007-04-29 18:50:40.000 119 12276.98 74.50 55427.12 88888.00 2007-04-29 18:50:40.125 119 12276.95 74.40 55427.15 88888.00 2007-04-29 18:50:40.250 119 12276.95 74.38 55427.12 88888.00 2007-04-29 18:50:40.375 119 12276.98 74.38 55427.10 88888.00 2007-04-29 18:50:40.500 119 12276.98 74.38 55427.12 88888.00 2007-04-29 18:50:40.625 119 12277.02 74.40 55427.10 88888.00 2007-04-29 18:50:40.750 119 12277.02 74.40 55427.12 88888.00 2007-04-29 18:50:40.875 119 12276.98 74.33 55427.15 88888.00 2007-04-29 18:50:41.000 119 12276.98 74.33 55427.12 88888.00 2007-04-29 18:50:41.125 119 12277.05 74.33 55427.15 88888.00 2007-04-29 18:50:41.250 119 12277.08 74.28 55427.15 88888.00 2007-04-29 18:50:41.375 119 12277.10 74.25 55427.15 88888.00 2007-04-29 18:50:41.500 119 12277.05 74.25 55427.12 88888.00 2007-04-29 18:50:41.625 119 12277.12 74.25 55427.10 88888.00 2007-04-29 18:50:41.750 119 12277.20 74.22 55427.07 88888.00 2007-04-29 18:50:41.875 119 12277.17 74.17 55427.10 88888.00 2007-04-29 18:50:42.000 119 12277.23 74.17 55427.10 88888.00 2007-04-29 18:50:42.125 119 12277.30 74.20 55427.10 88888.00 2007-04-29 18:50:42.250 119 12277.35 74.22 55427.10 88888.00 2007-04-29 18:50:42.375 119 12277.33 74.15 55427.07 88888.00 2007-04-29 18:50:42.500 119 12277.33 74.08 55427.05 88888.00 2007-04-29 18:50:42.625 119 12277.35 74.05 55427.03 88888.00 2007-04-29 18:50:42.750 119 12277.33 74.08 55427.03 88888.00 2007-04-29 18:50:42.875 119 12277.33 74.05 55427.03 88888.00 2007-04-29 18:50:43.000 119 12277.40 74.08 55427.05 88888.00 2007-04-29 18:50:43.125 119 12277.48 74.05 55427.05 88888.00 2007-04-29 18:50:43.250 119 12277.45 74.05 55427.07 88888.00 2007-04-29 18:50:43.375 119 12277.42 74.10 55427.05 88888.00 2007-04-29 18:50:43.500 119 12277.45 74.05 55427.05 88888.00 2007-04-29 18:50:43.625 119 12277.48 74.05 55427.05 88888.00 2007-04-29 18:50:43.750 119 12277.52 74.05 55427.07 88888.00 2007-04-29 18:50:43.875 119 12277.55 74.05 55427.07 88888.00 2007-04-29 18:50:44.000 119 12277.55 74.08 55427.03 88888.00 2007-04-29 18:50:44.125 119 12277.58 74.05 55427.05 88888.00 2007-04-29 18:50:44.250 119 12277.60 73.97 55427.05 88888.00 2007-04-29 18:50:44.375 119 12277.67 74.00 55427.05 88888.00 2007-04-29 18:50:44.500 119 12277.73 74.03 55427.03 88888.00 2007-04-29 18:50:44.625 119 12277.73 73.97 55427.00 88888.00 2007-04-29 18:50:44.750 119 12277.70 73.95 55426.97 88888.00 2007-04-29 18:50:44.875 119 12277.70 73.92 55427.00 88888.00 2007-04-29 18:50:45.000 119 12277.73 73.92 55426.97 88888.00 2007-04-29 18:50:45.125 119 12277.77 73.95 55426.97 88888.00 2007-04-29 18:50:45.250 119 12277.90 74.03 55427.00 88888.00 2007-04-29 18:50:45.375 119 12277.95 74.03 55427.03 88888.00 2007-04-29 18:50:45.500 119 12278.02 73.97 55427.00 88888.00 2007-04-29 18:50:45.625 119 12278.02 74.00 55427.00 88888.00 2007-04-29 18:50:45.750 119 12277.92 74.00 55427.00 88888.00 2007-04-29 18:50:45.875 119 12277.95 74.00 55427.00 88888.00 2007-04-29 18:50:46.000 119 12278.00 74.00 55427.00 88888.00 2007-04-29 18:50:46.125 119 12278.05 73.97 55427.00 88888.00 2007-04-29 18:50:46.250 119 12278.10 73.95 55427.00 88888.00 2007-04-29 18:50:46.375 119 12278.12 73.95 55426.97 88888.00 2007-04-29 18:50:46.500 119 12278.10 73.90 55426.97 88888.00 2007-04-29 18:50:46.625 119 12278.10 73.90 55426.97 88888.00 2007-04-29 18:50:46.750 119 12278.10 73.90 55426.97 88888.00 2007-04-29 18:50:46.875 119 12278.10 73.95 55426.95 88888.00 2007-04-29 18:50:47.000 119 12278.15 73.92 55426.93 88888.00 2007-04-29 18:50:47.125 119 12278.20 73.92 55426.95 88888.00 2007-04-29 18:50:47.250 119 12278.20 73.88 55426.93 88888.00 2007-04-29 18:50:47.375 119 12278.25 73.92 55426.93 88888.00 2007-04-29 18:50:47.500 119 12278.23 73.92 55426.90 88888.00 2007-04-29 18:50:47.625 119 12278.23 73.85 55426.90 88888.00 2007-04-29 18:50:47.750 119 12278.33 73.90 55426.90 88888.00 2007-04-29 18:50:47.875 119 12278.40 74.00 55426.93 88888.00 2007-04-29 18:50:48.000 119 12278.38 74.00 55426.93 88888.00 2007-04-29 18:50:48.125 119 12278.42 73.90 55426.90 88888.00 2007-04-29 18:50:48.250 119 12278.45 73.90 55426.90 88888.00 2007-04-29 18:50:48.375 119 12278.45 73.95 55426.90 88888.00 2007-04-29 18:50:48.500 119 12278.42 73.95 55426.90 88888.00 2007-04-29 18:50:48.625 119 12278.50 73.97 55426.88 88888.00 2007-04-29 18:50:48.750 119 12278.58 73.97 55426.90 88888.00 2007-04-29 18:50:48.875 119 12278.60 73.97 55426.88 88888.00 2007-04-29 18:50:49.000 119 12278.60 73.95 55426.85 88888.00 2007-04-29 18:50:49.125 119 12278.58 73.95 55426.88 88888.00 2007-04-29 18:50:49.250 119 12278.62 73.97 55426.93 88888.00 2007-04-29 18:50:49.375 119 12278.65 73.95 55426.88 88888.00 2007-04-29 18:50:49.500 119 12278.62 73.92 55426.82 88888.00 2007-04-29 18:50:49.625 119 12278.62 73.92 55426.82 88888.00 2007-04-29 18:50:49.750 119 12278.62 73.95 55426.82 88888.00 2007-04-29 18:50:49.875 119 12278.60 73.92 55426.85 88888.00 2007-04-29 18:50:50.000 119 12278.60 73.97 55426.82 88888.00 2007-04-29 18:50:50.125 119 12278.58 74.05 55426.88 88888.00 2007-04-29 18:50:50.250 119 12278.58 74.05 55426.85 88888.00 2007-04-29 18:50:50.375 119 12278.65 74.03 55426.82 88888.00 2007-04-29 18:50:50.500 119 12278.65 74.08 55426.85 88888.00 2007-04-29 18:50:50.625 119 12278.73 74.12 55426.88 88888.00 2007-04-29 18:50:50.750 119 12278.70 74.08 55426.88 88888.00 2007-04-29 18:50:50.875 119 12278.67 74.05 55426.85 88888.00 2007-04-29 18:50:51.000 119 12278.67 74.08 55426.80 88888.00 2007-04-29 18:50:51.125 119 12278.73 74.20 55426.88 88888.00 2007-04-29 18:50:51.250 119 12278.77 74.17 55426.88 88888.00 2007-04-29 18:50:51.375 119 12278.83 74.20 55426.88 88888.00 2007-04-29 18:50:51.500 119 12278.90 74.15 55426.82 88888.00 2007-04-29 18:50:51.625 119 12278.88 74.15 55426.80 88888.00 2007-04-29 18:50:51.750 119 12278.88 74.15 55426.82 88888.00 2007-04-29 18:50:51.875 119 12278.92 74.20 55426.82 88888.00 2007-04-29 18:50:52.000 119 12278.95 74.20 55426.78 88888.00 2007-04-29 18:50:52.125 119 12278.98 74.25 55426.85 88888.00 2007-04-29 18:50:52.250 119 12278.95 74.28 55426.85 88888.00 2007-04-29 18:50:52.375 119 12278.92 74.25 55426.82 88888.00 2007-04-29 18:50:52.500 119 12278.83 74.20 55426.80 88888.00 2007-04-29 18:50:52.625 119 12278.83 74.28 55426.82 88888.00 2007-04-29 18:50:52.750 119 12278.90 74.33 55426.85 88888.00 2007-04-29 18:50:52.875 119 12278.90 74.38 55426.82 88888.00 2007-04-29 18:50:53.000 119 12278.98 74.35 55426.78 88888.00 2007-04-29 18:50:53.125 119 12278.98 74.38 55426.80 88888.00 2007-04-29 18:50:53.250 119 12279.00 74.40 55426.80 88888.00 2007-04-29 18:50:53.375 119 12279.00 74.45 55426.82 88888.00 2007-04-29 18:50:53.500 119 12278.98 74.47 55426.82 88888.00 2007-04-29 18:50:53.625 119 12279.00 74.47 55426.80 88888.00 2007-04-29 18:50:53.750 119 12279.05 74.47 55426.80 88888.00 2007-04-29 18:50:53.875 119 12279.17 74.53 55426.85 88888.00 2007-04-29 18:50:54.000 119 12279.12 74.50 55426.82 88888.00 2007-04-29 18:50:54.125 119 12279.05 74.50 55426.80 88888.00 2007-04-29 18:50:54.250 119 12279.05 74.53 55426.85 88888.00 2007-04-29 18:50:54.375 119 12279.10 74.55 55426.80 88888.00 2007-04-29 18:50:54.500 119 12279.10 74.60 55426.80 88888.00 2007-04-29 18:50:54.625 119 12279.08 74.65 55426.85 88888.00 2007-04-29 18:50:54.750 119 12279.12 74.75 55426.90 88888.00 2007-04-29 18:50:54.875 119 12279.17 74.75 55426.88 88888.00 2007-04-29 18:50:55.000 119 12279.17 74.72 55426.80 88888.00 2007-04-29 18:50:55.125 119 12279.20 74.70 55426.80 88888.00 2007-04-29 18:50:55.250 119 12279.15 74.83 55426.80 88888.00 2007-04-29 18:50:55.375 119 12279.10 74.83 55426.72 88888.00 2007-04-29 18:50:55.500 119 12279.08 74.83 55426.72 88888.00 2007-04-29 18:50:55.625 119 12279.12 74.85 55426.75 88888.00 2007-04-29 18:50:55.750 119 12279.12 74.88 55426.78 88888.00 2007-04-29 18:50:55.875 119 12279.17 74.92 55426.80 88888.00 2007-04-29 18:50:56.000 119 12279.12 74.97 55426.78 88888.00 2007-04-29 18:50:56.125 119 12279.10 74.97 55426.78 88888.00 2007-04-29 18:50:56.250 119 12279.17 75.05 55426.80 88888.00 2007-04-29 18:50:56.375 119 12279.30 75.10 55426.80 88888.00 2007-04-29 18:50:56.500 119 12279.23 75.12 55426.78 88888.00 2007-04-29 18:50:56.625 119 12279.20 75.10 55426.80 88888.00 2007-04-29 18:50:56.750 119 12279.17 75.10 55426.75 88888.00 2007-04-29 18:50:56.875 119 12279.12 75.12 55426.75 88888.00 2007-04-29 18:50:57.000 119 12279.08 75.17 55426.72 88888.00 2007-04-29 18:50:57.125 119 12279.12 75.22 55426.78 88888.00 2007-04-29 18:50:57.250 119 12279.17 75.22 55426.75 88888.00 2007-04-29 18:50:57.375 119 12279.25 75.28 55426.72 88888.00 2007-04-29 18:50:57.500 119 12279.25 75.38 55426.72 88888.00 2007-04-29 18:50:57.625 119 12279.27 75.38 55426.78 88888.00 2007-04-29 18:50:57.750 119 12279.30 75.42 55426.80 88888.00 2007-04-29 18:50:57.875 119 12279.30 75.40 55426.78 88888.00 2007-04-29 18:50:58.000 119 12279.23 75.35 55426.72 88888.00 2007-04-29 18:50:58.125 119 12279.25 75.45 55426.75 88888.00 2007-04-29 18:50:58.250 119 12279.25 75.53 55426.75 88888.00 2007-04-29 18:50:58.375 119 12279.27 75.55 55426.72 88888.00 2007-04-29 18:50:58.500 119 12279.23 75.58 55426.78 88888.00 2007-04-29 18:50:58.625 119 12279.23 75.60 55426.75 88888.00 2007-04-29 18:50:58.750 119 12279.20 75.60 55426.75 88888.00 2007-04-29 18:50:58.875 119 12279.25 75.62 55426.75 88888.00 2007-04-29 18:50:59.000 119 12279.25 75.67 55426.78 88888.00 2007-04-29 18:50:59.125 119 12279.20 75.65 55426.75 88888.00 2007-04-29 18:50:59.250 119 12279.17 75.70 55426.75 88888.00 2007-04-29 18:50:59.375 119 12279.27 75.72 55426.75 88888.00 2007-04-29 18:50:59.500 119 12279.30 75.70 55426.75 88888.00 2007-04-29 18:50:59.625 119 12279.30 75.83 55426.75 88888.00 2007-04-29 18:50:59.750 119 12279.25 75.80 55426.75 88888.00 2007-04-29 18:50:59.875 119 12279.25 75.80 55426.78 88888.00 2007-04-29 18:51:00.000 119 12279.25 75.83 55426.75 88888.00 2007-04-29 18:51:00.125 119 12279.30 75.85 55426.78 88888.00 2007-04-29 18:51:00.250 119 12279.35 75.88 55426.78 88888.00 2007-04-29 18:51:00.375 119 12279.35 75.90 55426.72 88888.00 2007-04-29 18:51:00.500 119 12279.27 75.92 55426.70 88888.00 2007-04-29 18:51:00.625 119 12279.27 75.90 55426.68 88888.00 2007-04-29 18:51:00.750 119 12279.27 75.95 55426.72 88888.00 2007-04-29 18:51:00.875 119 12279.23 76.00 55426.72 88888.00 2007-04-29 18:51:01.000 119 12279.23 75.97 55426.72 88888.00 2007-04-29 18:51:01.125 119 12279.23 75.95 55426.70 88888.00 2007-04-29 18:51:01.250 119 12279.25 75.95 55426.70 88888.00 2007-04-29 18:51:01.375 119 12279.30 76.03 55426.70 88888.00 2007-04-29 18:51:01.500 119 12279.20 76.00 55426.72 88888.00 2007-04-29 18:51:01.625 119 12279.25 76.05 55426.72 88888.00 2007-04-29 18:51:01.750 119 12279.35 76.05 55426.72 88888.00 2007-04-29 18:51:01.875 119 12279.30 76.05 55426.72 88888.00 2007-04-29 18:51:02.000 119 12279.27 76.05 55426.72 88888.00 2007-04-29 18:51:02.125 119 12279.30 76.08 55426.72 88888.00 2007-04-29 18:51:02.250 119 12279.33 76.12 55426.75 88888.00 2007-04-29 18:51:02.375 119 12279.35 76.12 55426.78 88888.00 2007-04-29 18:51:02.500 119 12279.33 76.17 55426.80 88888.00 2007-04-29 18:51:02.625 119 12279.33 76.10 55426.78 88888.00 2007-04-29 18:51:02.750 119 12279.30 76.05 55426.75 88888.00 2007-04-29 18:51:02.875 119 12279.23 76.05 55426.75 88888.00 2007-04-29 18:51:03.000 119 12279.25 76.05 55426.75 88888.00 2007-04-29 18:51:03.125 119 12279.25 76.05 55426.72 88888.00 2007-04-29 18:51:03.250 119 12279.20 76.05 55426.75 88888.00 2007-04-29 18:51:03.375 119 12279.25 76.08 55426.78 88888.00 2007-04-29 18:51:03.500 119 12279.25 76.05 55426.75 88888.00 2007-04-29 18:51:03.625 119 12279.23 76.03 55426.72 88888.00 2007-04-29 18:51:03.750 119 12279.27 76.03 55426.72 88888.00 2007-04-29 18:51:03.875 119 12279.27 76.05 55426.72 88888.00 2007-04-29 18:51:04.000 119 12279.23 76.08 55426.72 88888.00 2007-04-29 18:51:04.125 119 12279.20 76.03 55426.82 88888.00 2007-04-29 18:51:04.250 119 12279.20 76.00 55426.80 88888.00 2007-04-29 18:51:04.375 119 12279.20 76.03 55426.78 88888.00 2007-04-29 18:51:04.500 119 12279.20 76.03 55426.85 88888.00 2007-04-29 18:51:04.625 119 12279.23 76.08 55426.80 88888.00 2007-04-29 18:51:04.750 119 12279.20 76.00 55426.82 88888.00 2007-04-29 18:51:04.875 119 12279.15 75.95 55426.80 88888.00 2007-04-29 18:51:05.000 119 12279.23 75.97 55426.85 88888.00 2007-04-29 18:51:05.125 119 12279.20 76.00 55426.88 88888.00 2007-04-29 18:51:05.250 119 12279.12 75.85 55426.80 88888.00 2007-04-29 18:51:05.375 119 12279.15 75.80 55426.78 88888.00 2007-04-29 18:51:05.500 119 12279.17 75.85 55426.80 88888.00 2007-04-29 18:51:05.625 119 12279.08 75.80 55426.80 88888.00 2007-04-29 18:51:05.750 119 12279.12 75.85 55426.78 88888.00 2007-04-29 18:51:05.875 119 12279.17 75.83 55426.82 88888.00 2007-04-29 18:51:06.000 119 12279.17 75.80 55426.82 88888.00 2007-04-29 18:51:06.125 119 12279.10 75.70 55426.80 88888.00 2007-04-29 18:51:06.250 119 12279.02 75.67 55426.85 88888.00 2007-04-29 18:51:06.375 119 12279.08 75.65 55426.85 88888.00 2007-04-29 18:51:06.500 119 12279.05 75.60 55426.82 88888.00 2007-04-29 18:51:06.625 119 12279.00 75.60 55426.82 88888.00 2007-04-29 18:51:06.750 119 12278.98 75.65 55426.85 88888.00 2007-04-29 18:51:06.875 119 12278.95 75.60 55426.85 88888.00 2007-04-29 18:51:07.000 119 12278.90 75.50 55426.82 88888.00 2007-04-29 18:51:07.125 119 12278.92 75.42 55426.85 88888.00 2007-04-29 18:51:07.250 119 12278.92 75.38 55426.85 88888.00 2007-04-29 18:51:07.375 119 12278.92 75.40 55426.85 88888.00 2007-04-29 18:51:07.500 119 12278.90 75.40 55426.85 88888.00 2007-04-29 18:51:07.625 119 12278.88 75.35 55426.90 88888.00 2007-04-29 18:51:07.750 119 12278.88 75.30 55426.95 88888.00 2007-04-29 18:51:07.875 119 12278.83 75.22 55426.95 88888.00 2007-04-29 18:51:08.000 119 12278.77 75.12 55426.90 88888.00 2007-04-29 18:51:08.125 119 12278.80 75.10 55426.90 88888.00 2007-04-29 18:51:08.250 119 12278.85 75.08 55426.90 88888.00 2007-04-29 18:51:08.375 119 12278.83 74.97 55426.93 88888.00 2007-04-29 18:51:08.500 119 12278.85 74.97 55426.95 88888.00 2007-04-29 18:51:08.625 119 12278.83 74.92 55426.93 88888.00 2007-04-29 18:51:08.750 119 12278.77 74.97 55426.97 88888.00 2007-04-29 18:51:08.875 119 12278.67 74.88 55426.97 88888.00 2007-04-29 18:51:09.000 119 12278.62 74.83 55427.00 88888.00 2007-04-29 18:51:09.125 119 12278.67 74.80 55427.03 88888.00 2007-04-29 18:51:09.250 119 12278.60 74.70 55426.97 88888.00 2007-04-29 18:51:09.375 119 12278.58 74.72 55427.00 88888.00 2007-04-29 18:51:09.500 119 12278.52 74.60 55427.00 88888.00 2007-04-29 18:51:09.625 119 12278.48 74.55 55427.00 88888.00 2007-04-29 18:51:09.750 119 12278.52 74.50 55427.00 88888.00 2007-04-29 18:51:09.875 119 12278.55 74.45 55427.05 88888.00 2007-04-29 18:51:10.000 119 12278.48 74.40 55427.05 88888.00 2007-04-29 18:51:10.125 119 12278.45 74.33 55427.07 88888.00 2007-04-29 18:51:10.250 119 12278.38 74.35 55427.10 88888.00 2007-04-29 18:51:10.375 119 12278.35 74.28 55427.10 88888.00 2007-04-29 18:51:10.500 119 12278.35 74.20 55427.12 88888.00 2007-04-29 18:51:10.625 119 12278.40 74.17 55427.12 88888.00 2007-04-29 18:51:10.750 119 12278.35 74.17 55427.15 88888.00 2007-04-29 18:51:10.875 119 12278.30 74.12 55427.12 88888.00 2007-04-29 18:51:11.000 119 12278.27 74.08 55427.10 88888.00 2007-04-29 18:51:11.125 119 12278.17 74.03 55427.10 88888.00 2007-04-29 18:51:11.250 119 12278.05 73.90 55427.10 88888.00 2007-04-29 18:51:11.375 119 12278.08 73.90 55427.15 88888.00 2007-04-29 18:51:11.500 119 12278.15 73.90 55427.15 88888.00 2007-04-29 18:51:11.625 119 12278.10 73.78 55427.15 88888.00 2007-04-29 18:51:11.750 119 12278.02 73.72 55427.15 88888.00 2007-04-29 18:51:11.875 119 12277.92 73.67 55427.15 88888.00 2007-04-29 18:51:12.000 119 12277.95 73.58 55427.18 88888.00 2007-04-29 18:51:12.125 119 12277.92 73.58 55427.20 88888.00 2007-04-29 18:51:12.250 119 12277.92 73.60 55427.22 88888.00 2007-04-29 18:51:12.375 119 12277.88 73.55 55427.20 88888.00 2007-04-29 18:51:12.500 119 12277.83 73.40 55427.22 88888.00 2007-04-29 18:51:12.625 119 12277.80 73.40 55427.22 88888.00 2007-04-29 18:51:12.750 119 12277.73 73.40 55427.25 88888.00 2007-04-29 18:51:12.875 119 12277.62 73.38 55427.28 88888.00 2007-04-29 18:51:13.000 119 12277.67 73.30 55427.25 88888.00 2007-04-29 18:51:13.125 119 12277.67 73.25 55427.30 88888.00 2007-04-29 18:51:13.250 119 12277.58 73.20 55427.32 88888.00 2007-04-29 18:51:13.375 119 12277.58 73.17 55427.28 88888.00 2007-04-29 18:51:13.500 119 12277.52 73.10 55427.28 88888.00 2007-04-29 18:51:13.625 119 12277.58 73.10 55427.28 88888.00 2007-04-29 18:51:13.750 119 12277.60 73.05 55427.32 88888.00 2007-04-29 18:51:13.875 119 12277.60 73.08 55427.35 88888.00 2007-04-29 18:51:14.000 119 12277.52 73.00 55427.32 88888.00 2007-04-29 18:51:14.125 119 12277.45 72.92 55427.30 88888.00 2007-04-29 18:51:14.250 119 12277.33 72.85 55427.32 88888.00 2007-04-29 18:51:14.375 119 12277.33 72.83 55427.32 88888.00 2007-04-29 18:51:14.500 119 12277.27 72.80 55427.30 88888.00 2007-04-29 18:51:14.625 119 12277.25 72.78 55427.32 88888.00 2007-04-29 18:51:14.750 119 12277.33 72.78 55427.35 88888.00 2007-04-29 18:51:14.875 119 12277.33 72.75 55427.38 88888.00 2007-04-29 18:51:15.000 119 12277.23 72.72 55427.38 88888.00 2007-04-29 18:51:15.125 119 12277.27 72.72 55427.40 88888.00 2007-04-29 18:51:15.250 119 12277.30 72.67 55427.43 88888.00 2007-04-29 18:51:15.375 119 12277.23 72.65 55427.40 88888.00 2007-04-29 18:51:15.500 119 12277.17 72.65 55427.45 88888.00 2007-04-29 18:51:15.625 119 12277.23 72.65 55427.47 88888.00 2007-04-29 18:51:15.750 119 12277.23 72.67 55427.45 88888.00 2007-04-29 18:51:15.875 119 12277.20 72.65 55427.45 88888.00 2007-04-29 18:51:16.000 119 12277.12 72.58 55427.45 88888.00 2007-04-29 18:51:16.125 119 12277.10 72.58 55427.47 88888.00 2007-04-29 18:51:16.250 119 12277.02 72.50 55427.47 88888.00 2007-04-29 18:51:16.375 119 12277.08 72.53 55427.47 88888.00 2007-04-29 18:51:16.500 119 12277.10 72.47 55427.47 88888.00 2007-04-29 18:51:16.625 119 12277.08 72.47 55427.45 88888.00 2007-04-29 18:51:16.750 119 12277.10 72.45 55427.45 88888.00 2007-04-29 18:51:16.875 119 12277.05 72.45 55427.50 88888.00 2007-04-29 18:51:17.000 119 12277.00 72.45 55427.50 88888.00 2007-04-29 18:51:17.125 119 12276.98 72.40 55427.50 88888.00 2007-04-29 18:51:17.250 119 12276.95 72.38 55427.50 88888.00 2007-04-29 18:51:17.375 119 12276.98 72.40 55427.50 88888.00 2007-04-29 18:51:17.500 119 12276.92 72.40 55427.50 88888.00 2007-04-29 18:51:17.625 119 12276.83 72.35 55427.47 88888.00 2007-04-29 18:51:17.750 119 12276.85 72.35 55427.50 88888.00 2007-04-29 18:51:17.875 119 12276.88 72.35 55427.50 88888.00 2007-04-29 18:51:18.000 119 12276.88 72.33 55427.50 88888.00 2007-04-29 18:51:18.125 119 12276.85 72.35 55427.55 88888.00 2007-04-29 18:51:18.250 119 12276.88 72.40 55427.55 88888.00 2007-04-29 18:51:18.375 119 12276.88 72.38 55427.50 88888.00 2007-04-29 18:51:18.500 119 12276.80 72.33 55427.53 88888.00 2007-04-29 18:51:18.625 119 12276.75 72.35 55427.50 88888.00 2007-04-29 18:51:18.750 119 12276.80 72.38 55427.53 88888.00 2007-04-29 18:51:18.875 119 12276.77 72.33 55427.50 88888.00 2007-04-29 18:51:19.000 119 12276.75 72.28 55427.45 88888.00 2007-04-29 18:51:19.125 119 12276.77 72.30 55427.50 88888.00 2007-04-29 18:51:19.250 119 12276.83 72.35 55427.55 88888.00 2007-04-29 18:51:19.375 119 12276.88 72.40 55427.53 88888.00 2007-04-29 18:51:19.500 119 12276.92 72.40 55427.50 88888.00 2007-04-29 18:51:19.625 119 12276.90 72.42 55427.50 88888.00 2007-04-29 18:51:19.750 119 12276.90 72.42 55427.47 88888.00 2007-04-29 18:51:19.875 119 12276.88 72.42 55427.47 88888.00 2007-04-29 18:51:20.000 119 12276.85 72.38 55427.50 88888.00 2007-04-29 18:51:20.125 119 12276.90 72.45 55427.53 88888.00 2007-04-29 18:51:20.250 119 12276.90 72.45 55427.50 88888.00 2007-04-29 18:51:20.375 119 12276.92 72.47 55427.53 88888.00 2007-04-29 18:51:20.500 119 12276.95 72.53 55427.53 88888.00 2007-04-29 18:51:20.625 119 12277.02 72.53 55427.50 88888.00 2007-04-29 18:51:20.750 119 12276.95 72.55 55427.50 88888.00 2007-04-29 18:51:20.875 119 12276.92 72.53 55427.50 88888.00 2007-04-29 18:51:21.000 119 12277.00 72.55 55427.53 88888.00 2007-04-29 18:51:21.125 119 12277.10 72.65 55427.53 88888.00 2007-04-29 18:51:21.250 119 12277.08 72.62 55427.53 88888.00 2007-04-29 18:51:21.375 119 12277.15 72.67 55427.50 88888.00 2007-04-29 18:51:21.500 119 12277.17 72.67 55427.50 88888.00 2007-04-29 18:51:21.625 119 12277.15 72.70 55427.50 88888.00 2007-04-29 18:51:21.750 119 12277.10 72.70 55427.50 88888.00 2007-04-29 18:51:21.875 119 12277.12 72.72 55427.50 88888.00 2007-04-29 18:51:22.000 119 12277.20 72.75 55427.47 88888.00 2007-04-29 18:51:22.125 119 12277.30 72.75 55427.53 88888.00 2007-04-29 18:51:22.250 119 12277.33 72.78 55427.53 88888.00 2007-04-29 18:51:22.375 119 12277.33 72.83 55427.50 88888.00 2007-04-29 18:51:22.500 119 12277.35 72.80 55427.50 88888.00 2007-04-29 18:51:22.625 119 12277.35 72.83 55427.47 88888.00 2007-04-29 18:51:22.750 119 12277.40 72.88 55427.47 88888.00 2007-04-29 18:51:22.875 119 12277.40 72.85 55427.47 88888.00 2007-04-29 18:51:23.000 119 12277.42 72.85 55427.40 88888.00 2007-04-29 18:51:23.125 119 12277.48 72.92 55427.45 88888.00 2007-04-29 18:51:23.250 119 12277.48 72.97 55427.45 88888.00 2007-04-29 18:51:23.375 119 12277.48 73.00 55427.45 88888.00 2007-04-29 18:51:23.500 119 12277.52 73.03 55427.43 88888.00 2007-04-29 18:51:23.625 119 12277.58 73.03 55427.43 88888.00 2007-04-29 18:51:23.750 119 12277.55 73.10 55427.43 88888.00 2007-04-29 18:51:23.875 119 12277.55 73.12 55427.43 88888.00 2007-04-29 18:51:24.000 119 12277.55 73.15 55427.40 88888.00 2007-04-29 18:51:24.125 119 12277.60 73.17 55427.43 88888.00 2007-04-29 18:51:24.250 119 12277.65 73.17 55427.40 88888.00 2007-04-29 18:51:24.375 119 12277.75 73.15 55427.38 88888.00 2007-04-29 18:51:24.500 119 12277.73 73.17 55427.38 88888.00 2007-04-29 18:51:24.625 119 12277.70 73.22 55427.38 88888.00 2007-04-29 18:51:24.750 119 12277.73 73.22 55427.38 88888.00 2007-04-29 18:51:24.875 119 12277.77 73.33 55427.43 88888.00 2007-04-29 18:51:25.000 119 12277.70 73.30 55427.40 88888.00 2007-04-29 18:51:25.125 119 12277.65 73.33 55427.35 88888.00 2007-04-29 18:51:25.250 119 12277.67 73.33 55427.38 88888.00 2007-04-29 18:51:25.375 119 12277.75 73.40 55427.38 88888.00 2007-04-29 18:51:25.500 119 12277.77 73.47 55427.35 88888.00 2007-04-29 18:51:25.625 119 12277.85 73.47 55427.40 88888.00 2007-04-29 18:51:25.750 119 12277.88 73.45 55427.38 88888.00 2007-04-29 18:51:25.875 119 12277.80 73.45 55427.35 88888.00 2007-04-29 18:51:26.000 119 12277.80 73.50 55427.32 88888.00 2007-04-29 18:51:26.125 119 12277.83 73.53 55427.32 88888.00 2007-04-29 18:51:26.250 119 12277.88 73.58 55427.35 88888.00 2007-04-29 18:51:26.375 119 12277.98 73.58 55427.35 88888.00 2007-04-29 18:51:26.500 119 12277.98 73.62 55427.35 88888.00 2007-04-29 18:51:26.625 119 12277.90 73.67 55427.38 88888.00 2007-04-29 18:51:26.750 119 12277.90 73.65 55427.38 88888.00 2007-04-29 18:51:26.875 119 12277.90 73.67 55427.35 88888.00 2007-04-29 18:51:27.000 119 12277.88 73.70 55427.35 88888.00 2007-04-29 18:51:27.125 119 12278.00 73.72 55427.35 88888.00 2007-04-29 18:51:27.250 119 12278.10 73.70 55427.38 88888.00 2007-04-29 18:51:27.375 119 12278.12 73.75 55427.38 88888.00 2007-04-29 18:51:27.500 119 12278.05 73.83 55427.38 88888.00 2007-04-29 18:51:27.625 119 12278.05 73.80 55427.35 88888.00 2007-04-29 18:51:27.750 119 12278.05 73.80 55427.35 88888.00 2007-04-29 18:51:27.875 119 12278.08 73.83 55427.32 88888.00 2007-04-29 18:51:28.000 119 12278.08 73.85 55427.35 88888.00 2007-04-29 18:51:28.125 119 12278.08 73.90 55427.38 88888.00 2007-04-29 18:51:28.250 119 12278.08 73.88 55427.35 88888.00 2007-04-29 18:51:28.375 119 12278.00 73.88 55427.32 88888.00 2007-04-29 18:51:28.500 119 12278.02 73.95 55427.35 88888.00 2007-04-29 18:51:28.625 119 12278.10 73.95 55427.32 88888.00 2007-04-29 18:51:28.750 119 12278.15 73.92 55427.30 88888.00 2007-04-29 18:51:28.875 119 12278.12 73.88 55427.28 88888.00 2007-04-29 18:51:29.000 119 12278.17 73.95 55427.30 88888.00 2007-04-29 18:51:29.125 119 12278.20 74.03 55427.35 88888.00 2007-04-29 18:51:29.250 119 12278.23 74.03 55427.35 88888.00 2007-04-29 18:51:29.375 119 12278.23 74.05 55427.32 88888.00 2007-04-29 18:51:29.500 119 12278.23 74.05 55427.30 88888.00 2007-04-29 18:51:29.625 119 12278.30 74.08 55427.28 88888.00 2007-04-29 18:51:29.750 119 12278.33 74.05 55427.28 88888.00 2007-04-29 18:51:29.875 119 12278.27 74.05 55427.28 88888.00 2007-04-29 18:51:30.000 119 12278.30 74.08 55427.28 88888.00 2007-04-29 18:51:30.125 119 12278.30 74.08 55427.30 88888.00 2007-04-29 18:51:30.250 119 12278.27 74.05 55427.28 88888.00 2007-04-29 18:51:30.375 119 12278.30 74.05 55427.25 88888.00 2007-04-29 18:51:30.500 119 12278.25 74.08 55427.28 88888.00 2007-04-29 18:51:30.625 119 12278.33 74.12 55427.30 88888.00 2007-04-29 18:51:30.750 119 12278.25 74.12 55427.28 88888.00 2007-04-29 18:51:30.875 119 12278.17 74.10 55427.28 88888.00 2007-04-29 18:51:31.000 119 12278.20 74.10 55427.25 88888.00 2007-04-29 18:51:31.125 119 12278.17 74.17 55427.28 88888.00 2007-04-29 18:51:31.250 119 12278.20 74.15 55427.30 88888.00 2007-04-29 18:51:31.375 119 12278.23 74.17 55427.28 88888.00 2007-04-29 18:51:31.500 119 12278.23 74.10 55427.25 88888.00 2007-04-29 18:51:31.625 119 12278.17 74.05 55427.22 88888.00 2007-04-29 18:51:31.750 119 12278.25 74.20 55427.28 88888.00 2007-04-29 18:51:31.875 119 12278.25 74.25 55427.30 88888.00 2007-04-29 18:51:32.000 119 12278.23 74.20 55427.25 88888.00 2007-04-29 18:51:32.125 119 12278.27 74.15 55427.28 88888.00 2007-04-29 18:51:32.250 119 12278.30 74.12 55427.28 88888.00 2007-04-29 18:51:32.375 119 12278.30 74.15 55427.30 88888.00 2007-04-29 18:51:32.500 119 12278.20 74.10 55427.30 88888.00 2007-04-29 18:51:32.625 119 12278.12 74.10 55427.28 88888.00 2007-04-29 18:51:32.750 119 12278.12 74.12 55427.28 88888.00 2007-04-29 18:51:32.875 119 12278.17 74.15 55427.32 88888.00 2007-04-29 18:51:33.000 119 12278.25 74.15 55427.32 88888.00 2007-04-29 18:51:33.125 119 12278.15 74.10 55427.32 88888.00 2007-04-29 18:51:33.250 119 12278.08 74.12 55427.32 88888.00 2007-04-29 18:51:33.375 119 12278.17 74.15 55427.32 88888.00 2007-04-29 18:51:33.500 119 12278.23 74.15 55427.30 88888.00 2007-04-29 18:51:33.625 119 12278.20 74.10 55427.28 88888.00 2007-04-29 18:51:33.750 119 12278.20 74.08 55427.28 88888.00 2007-04-29 18:51:33.875 119 12278.23 74.08 55427.30 88888.00 2007-04-29 18:51:34.000 119 12278.23 74.05 55427.32 88888.00 2007-04-29 18:51:34.125 119 12278.20 74.10 55427.32 88888.00 2007-04-29 18:51:34.250 119 12278.12 74.10 55427.32 88888.00 2007-04-29 18:51:34.375 119 12278.10 74.03 55427.32 88888.00 2007-04-29 18:51:34.500 119 12278.12 74.00 55427.30 88888.00 2007-04-29 18:51:34.625 119 12278.17 74.10 55427.40 88888.00 2007-04-29 18:51:34.750 119 12278.30 74.17 55427.40 88888.00 2007-04-29 18:51:34.875 119 12278.25 74.15 55427.38 88888.00 2007-04-29 18:51:35.000 119 12278.15 74.08 55427.35 88888.00 2007-04-29 18:51:35.125 119 12278.15 74.12 55427.40 88888.00 2007-04-29 18:51:35.250 119 12278.17 74.17 55427.38 88888.00 2007-04-29 18:51:35.375 119 12278.17 74.17 55427.38 88888.00 2007-04-29 18:51:35.500 119 12278.12 74.10 55427.35 88888.00 2007-04-29 18:51:35.625 119 12278.12 74.05 55427.38 88888.00 2007-04-29 18:51:35.750 119 12278.15 74.10 55427.38 88888.00 2007-04-29 18:51:35.875 119 12278.10 74.12 55427.38 88888.00 2007-04-29 18:51:36.000 119 12277.98 74.12 55427.38 88888.00 2007-04-29 18:51:36.125 119 12278.00 74.12 55427.40 88888.00 2007-04-29 18:51:36.250 119 12278.05 74.08 55427.43 88888.00 2007-04-29 18:51:36.375 119 12278.08 74.08 55427.40 88888.00 2007-04-29 18:51:36.500 119 12278.02 74.10 55427.40 88888.00 2007-04-29 18:51:36.625 119 12277.98 74.10 55427.38 88888.00 2007-04-29 18:51:36.750 119 12278.02 74.12 55427.40 88888.00 2007-04-29 18:51:36.875 119 12278.05 74.10 55427.40 88888.00 2007-04-29 18:51:37.000 119 12278.05 74.03 55427.38 88888.00 2007-04-29 18:51:37.125 119 12278.05 74.10 55427.38 88888.00 2007-04-29 18:51:37.250 119 12278.02 74.08 55427.40 88888.00 2007-04-29 18:51:37.375 119 12278.08 74.10 55427.43 88888.00 2007-04-29 18:51:37.500 119 12278.12 74.15 55427.43 88888.00 2007-04-29 18:51:37.625 119 12278.15 74.12 55427.40 88888.00 2007-04-29 18:51:37.750 119 12278.20 74.17 55427.43 88888.00 2007-04-29 18:51:37.875 119 12278.10 74.15 55427.43 88888.00 2007-04-29 18:51:38.000 119 12278.05 74.15 55427.43 88888.00 2007-04-29 18:51:38.125 119 12278.08 74.10 55427.43 88888.00 2007-04-29 18:51:38.250 119 12278.00 74.08 55427.38 88888.00 2007-04-29 18:51:38.375 119 12278.02 74.10 55427.38 88888.00 2007-04-29 18:51:38.500 119 12277.98 74.12 55427.35 88888.00 2007-04-29 18:51:38.625 119 12278.00 74.10 55427.38 88888.00 2007-04-29 18:51:38.750 119 12278.08 74.12 55427.40 88888.00 2007-04-29 18:51:38.875 119 12278.08 74.17 55427.40 88888.00 2007-04-29 18:51:39.000 119 12278.08 74.17 55427.40 88888.00 2007-04-29 18:51:39.125 119 12278.15 74.15 55427.40 88888.00 2007-04-29 18:51:39.250 119 12278.08 74.10 55427.43 88888.00 2007-04-29 18:51:39.375 119 12278.10 74.17 55427.45 88888.00 2007-04-29 18:51:39.500 119 12278.10 74.25 55427.45 88888.00 2007-04-29 18:51:39.625 119 12278.10 74.22 55427.45 88888.00 2007-04-29 18:51:39.750 119 12278.10 74.22 55427.47 88888.00 2007-04-29 18:51:39.875 119 12278.05 74.20 55427.45 88888.00 2007-04-29 18:51:40.000 119 12277.98 74.17 55427.43 88888.00 2007-04-29 18:51:40.125 119 12278.02 74.17 55427.43 88888.00 2007-04-29 18:51:40.250 119 12278.05 74.15 55427.40 88888.00 2007-04-29 18:51:40.375 119 12278.10 74.22 55427.43 88888.00 2007-04-29 18:51:40.500 119 12278.10 74.30 55427.40 88888.00 2007-04-29 18:51:40.625 119 12278.17 74.33 55427.43 88888.00 2007-04-29 18:51:40.750 119 12278.17 74.30 55427.43 88888.00 2007-04-29 18:51:40.875 119 12278.17 74.22 55427.40 88888.00 2007-04-29 18:51:41.000 119 12278.17 74.25 55427.38 88888.00 2007-04-29 18:51:41.125 119 12278.17 74.28 55427.43 88888.00 2007-04-29 18:51:41.250 119 12278.10 74.28 55427.45 88888.00 2007-04-29 18:51:41.375 119 12278.15 74.33 55427.45 88888.00 2007-04-29 18:51:41.500 119 12278.20 74.35 55427.45 88888.00 2007-04-29 18:51:41.625 119 12278.15 74.33 55427.45 88888.00 2007-04-29 18:51:41.750 119 12278.08 74.28 55427.40 88888.00 2007-04-29 18:51:41.875 119 12278.08 74.33 55427.43 88888.00 2007-04-29 18:51:42.000 119 12278.15 74.38 55427.45 88888.00 2007-04-29 18:51:42.125 119 12278.20 74.40 55427.47 88888.00 2007-04-29 18:51:42.250 119 12278.10 74.40 55427.43 88888.00 2007-04-29 18:51:42.375 119 12278.05 74.38 55427.43 88888.00 2007-04-29 18:51:42.500 119 12278.02 74.38 55427.45 88888.00 2007-04-29 18:51:42.625 119 12278.00 74.38 55427.45 88888.00 2007-04-29 18:51:42.750 119 12278.08 74.38 55427.43 88888.00 2007-04-29 18:51:42.875 119 12278.10 74.38 55427.45 88888.00 2007-04-29 18:51:43.000 119 12278.08 74.40 55427.40 88888.00 2007-04-29 18:51:43.125 119 12278.10 74.40 55427.43 88888.00 2007-04-29 18:51:43.250 119 12278.10 74.42 55427.43 88888.00 2007-04-29 18:51:43.375 119 12278.15 74.50 55427.45 88888.00 2007-04-29 18:51:43.500 119 12278.12 74.50 55427.43 88888.00 2007-04-29 18:51:43.625 119 12278.17 74.47 55427.45 88888.00 2007-04-29 18:51:43.750 119 12278.23 74.47 55427.43 88888.00 2007-04-29 18:51:43.875 119 12278.17 74.47 55427.47 88888.00 2007-04-29 18:51:44.000 119 12278.15 74.50 55427.43 88888.00 2007-04-29 18:51:44.125 119 12278.12 74.50 55427.43 88888.00 2007-04-29 18:51:44.250 119 12278.10 74.50 55427.45 88888.00 2007-04-29 18:51:44.375 119 12278.12 74.55 55427.43 88888.00 2007-04-29 18:51:44.500 119 12278.15 74.58 55427.45 88888.00 2007-04-29 18:51:44.625 119 12278.12 74.58 55427.43 88888.00 2007-04-29 18:51:44.750 119 12278.10 74.55 55427.43 88888.00 2007-04-29 18:51:44.875 119 12278.08 74.55 55427.40 88888.00 2007-04-29 18:51:45.000 119 12278.08 74.55 55427.43 88888.00 2007-04-29 18:51:45.125 119 12278.12 74.58 55427.45 88888.00 2007-04-29 18:51:45.250 119 12278.10 74.60 55427.43 88888.00 2007-04-29 18:51:45.375 119 12278.08 74.58 55427.40 88888.00 2007-04-29 18:51:45.500 119 12278.05 74.62 55427.40 88888.00 2007-04-29 18:51:45.625 119 12278.05 74.62 55427.43 88888.00 2007-04-29 18:51:45.750 119 12278.10 74.58 55427.43 88888.00 2007-04-29 18:51:45.875 119 12278.05 74.60 55427.43 88888.00 2007-04-29 18:51:46.000 119 12278.02 74.60 55427.43 88888.00 2007-04-29 18:51:46.125 119 12278.00 74.62 55427.43 88888.00 2007-04-29 18:51:46.250 119 12278.00 74.62 55427.45 88888.00 2007-04-29 18:51:46.375 119 12278.05 74.65 55427.40 88888.00 2007-04-29 18:51:46.500 119 12278.02 74.67 55427.43 88888.00 2007-04-29 18:51:46.625 119 12278.00 74.65 55427.38 88888.00 2007-04-29 18:51:46.750 119 12277.95 74.67 55427.40 88888.00 2007-04-29 18:51:46.875 119 12278.00 74.72 55427.43 88888.00 2007-04-29 18:51:47.000 119 12278.02 74.75 55427.43 88888.00 2007-04-29 18:51:47.125 119 12278.00 74.67 55427.43 88888.00 2007-04-29 18:51:47.250 119 12277.98 74.65 55427.40 88888.00 2007-04-29 18:51:47.375 119 12277.95 74.67 55427.38 88888.00 2007-04-29 18:51:47.500 119 12277.95 74.72 55427.40 88888.00 2007-04-29 18:51:47.625 119 12277.98 74.75 55427.45 88888.00 2007-04-29 18:51:47.750 119 12277.92 74.78 55427.45 88888.00 2007-04-29 18:51:47.875 119 12277.95 74.78 55427.45 88888.00 2007-04-29 18:51:48.000 119 12277.95 74.78 55427.45 88888.00 2007-04-29 18:51:48.125 119 12277.92 74.78 55427.40 88888.00 2007-04-29 18:51:48.250 119 12277.92 74.75 55427.43 88888.00 2007-04-29 18:51:48.375 119 12277.95 74.80 55427.43 88888.00 2007-04-29 18:51:48.500 119 12277.92 74.78 55427.45 88888.00 2007-04-29 18:51:48.625 119 12277.85 74.72 55427.40 88888.00 2007-04-29 18:51:48.750 119 12277.83 74.78 55427.40 88888.00 2007-04-29 18:51:48.875 119 12277.80 74.83 55427.40 88888.00 2007-04-29 18:51:49.000 119 12277.83 74.80 55427.43 88888.00 2007-04-29 18:51:49.125 119 12277.83 74.80 55427.43 88888.00 2007-04-29 18:51:49.250 119 12277.80 74.75 55427.43 88888.00 2007-04-29 18:51:49.375 119 12277.73 74.75 55427.43 88888.00 2007-04-29 18:51:49.500 119 12277.70 74.72 55427.43 88888.00 2007-04-29 18:51:49.625 119 12277.77 74.83 55427.45 88888.00 2007-04-29 18:51:49.750 119 12277.88 74.85 55427.47 88888.00 2007-04-29 18:51:49.875 119 12277.85 74.75 55427.45 88888.00 2007-04-29 18:51:50.000 119 12277.73 74.78 55427.43 88888.00 2007-04-29 18:51:50.125 119 12277.67 74.80 55427.43 88888.00 2007-04-29 18:51:50.250 119 12277.75 74.85 55427.43 88888.00 2007-04-29 18:51:50.375 119 12277.80 74.90 55427.43 88888.00 2007-04-29 18:51:50.500 119 12277.67 74.80 55427.40 88888.00 2007-04-29 18:51:50.625 119 12277.75 74.83 55427.45 88888.00 2007-04-29 18:51:50.750 119 12277.70 74.78 55427.45 88888.00 2007-04-29 18:51:50.875 119 12277.67 74.80 55427.43 88888.00 2007-04-29 18:51:51.000 119 12277.70 74.80 55427.43 88888.00 2007-04-29 18:51:51.125 119 12277.67 74.78 55427.45 88888.00 2007-04-29 18:51:51.250 119 12277.65 74.83 55427.47 88888.00 2007-04-29 18:51:51.375 119 12277.73 74.83 55427.43 88888.00 2007-04-29 18:51:51.500 119 12277.75 74.72 55427.45 88888.00 2007-04-29 18:51:51.625 119 12277.73 74.75 55427.43 88888.00 2007-04-29 18:51:51.750 119 12277.73 74.78 55427.43 88888.00 2007-04-29 18:51:51.875 119 12277.73 74.80 55427.40 88888.00 2007-04-29 18:51:52.000 119 12277.65 74.80 55427.40 88888.00 2007-04-29 18:51:52.125 119 12277.60 74.75 55427.40 88888.00 2007-04-29 18:51:52.250 119 12277.58 74.75 55427.45 88888.00 2007-04-29 18:51:52.375 119 12277.73 74.80 55427.47 88888.00 2007-04-29 18:51:52.500 119 12277.67 74.72 55427.45 88888.00 2007-04-29 18:51:52.625 119 12277.67 74.72 55427.40 88888.00 2007-04-29 18:51:52.750 119 12277.65 74.75 55427.43 88888.00 2007-04-29 18:51:52.875 119 12277.65 74.75 55427.43 88888.00 2007-04-29 18:51:53.000 119 12277.60 74.72 55427.40 88888.00 2007-04-29 18:51:53.125 119 12277.58 74.70 55427.43 88888.00 2007-04-29 18:51:53.250 119 12277.65 74.62 55427.45 88888.00 2007-04-29 18:51:53.375 119 12277.75 74.65 55427.47 88888.00 2007-04-29 18:51:53.500 119 12277.73 74.65 55427.43 88888.00 2007-04-29 18:51:53.625 119 12277.62 74.60 55427.38 88888.00 2007-04-29 18:51:53.750 119 12277.67 74.58 55427.40 88888.00 2007-04-29 18:51:53.875 119 12277.70 74.62 55427.43 88888.00 2007-04-29 18:51:54.000 119 12277.62 74.60 55427.38 88888.00 2007-04-29 18:51:54.125 119 12277.65 74.60 55427.43 88888.00 2007-04-29 18:51:54.250 119 12277.67 74.60 55427.43 88888.00 2007-04-29 18:51:54.375 119 12277.73 74.58 55427.40 88888.00 2007-04-29 18:51:54.500 119 12277.67 74.53 55427.43 88888.00 2007-04-29 18:51:54.625 119 12277.65 74.50 55427.40 88888.00 2007-04-29 18:51:54.750 119 12277.67 74.47 55427.35 88888.00 2007-04-29 18:51:54.875 119 12277.70 74.50 55427.35 88888.00 2007-04-29 18:51:55.000 119 12277.67 74.47 55427.38 88888.00 2007-04-29 18:51:55.125 119 12277.65 74.42 55427.43 88888.00 2007-04-29 18:51:55.250 119 12277.73 74.45 55427.43 88888.00 2007-04-29 18:51:55.375 119 12277.75 74.45 55427.43 88888.00 2007-04-29 18:51:55.500 119 12277.67 74.40 55427.40 88888.00 2007-04-29 18:51:55.625 119 12277.67 74.38 55427.38 88888.00 2007-04-29 18:51:55.750 119 12277.70 74.38 55427.35 88888.00 2007-04-29 18:51:55.875 119 12277.73 74.35 55427.40 88888.00 2007-04-29 18:51:56.000 119 12277.75 74.30 55427.40 88888.00 2007-04-29 18:51:56.125 119 12277.70 74.28 55427.40 88888.00 2007-04-29 18:51:56.250 119 12277.65 74.20 55427.38 88888.00 2007-04-29 18:51:56.375 119 12277.70 74.17 55427.38 88888.00 2007-04-29 18:51:56.500 119 12277.77 74.22 55427.38 88888.00 2007-04-29 18:51:56.625 119 12277.88 74.25 55427.38 88888.00 2007-04-29 18:51:56.750 119 12277.92 74.25 55427.43 88888.00 2007-04-29 18:51:56.875 119 12277.92 74.17 55427.45 88888.00 2007-04-29 18:51:57.000 119 12277.90 74.12 55427.43 88888.00 2007-04-29 18:51:57.125 119 12277.90 74.10 55427.43 88888.00 2007-04-29 18:51:57.250 119 12277.83 74.03 55427.38 88888.00 2007-04-29 18:51:57.375 119 12277.80 73.95 55427.40 88888.00 2007-04-29 18:51:57.500 119 12277.88 73.92 55427.38 88888.00 2007-04-29 18:51:57.625 119 12277.90 73.90 55427.35 88888.00 2007-04-29 18:51:57.750 119 12277.90 73.83 55427.35 88888.00 2007-04-29 18:51:57.875 119 12277.92 73.85 55427.40 88888.00 2007-04-29 18:51:58.000 119 12277.90 73.83 55427.40 88888.00 2007-04-29 18:51:58.125 119 12277.85 73.78 55427.40 88888.00 2007-04-29 18:51:58.250 119 12277.88 73.70 55427.43 88888.00 2007-04-29 18:51:58.375 119 12277.95 73.72 55427.45 88888.00 2007-04-29 18:51:58.500 119 12278.00 73.70 55427.43 88888.00 2007-04-29 18:51:58.625 119 12277.95 73.65 55427.40 88888.00 2007-04-29 18:51:58.750 119 12277.90 73.60 55427.40 88888.00 2007-04-29 18:51:58.875 119 12277.88 73.55 55427.38 88888.00 2007-04-29 18:51:59.000 119 12277.88 73.50 55427.38 88888.00 2007-04-29 18:51:59.125 119 12277.98 73.50 55427.43 88888.00 2007-04-29 18:51:59.250 119 12277.98 73.47 55427.43 88888.00 2007-04-29 18:51:59.375 119 12277.98 73.42 55427.40 88888.00 2007-04-29 18:51:59.500 119 12277.92 73.33 55427.35 88888.00 2007-04-29 18:51:59.625 119 12277.95 73.28 55427.38 88888.00 2007-04-29 18:51:59.750 119 12278.00 73.22 55427.40 88888.00 2007-04-29 18:51:59.875 119 12278.00 73.25 55427.40 88888.00 2007-04-29 18:52:00.000 119 12277.98 73.20 55427.38 88888.00 2007-04-29 18:52:00.125 119 12278.02 73.22 55427.45 88888.00 2007-04-29 18:52:00.250 119 12278.00 73.17 55427.43 88888.00 2007-04-29 18:52:00.375 119 12278.02 73.15 55427.43 88888.00 2007-04-29 18:52:00.500 119 12278.02 73.03 55427.40 88888.00 2007-04-29 18:52:00.625 119 12278.10 72.97 55427.40 88888.00 2007-04-29 18:52:00.750 119 12278.12 72.92 55427.40 88888.00 2007-04-29 18:52:00.875 119 12278.15 72.92 55427.40 88888.00 2007-04-29 18:52:01.000 119 12278.15 72.88 55427.40 88888.00 2007-04-29 18:52:01.125 119 12278.12 72.88 55427.38 88888.00 2007-04-29 18:52:01.250 119 12278.12 72.83 55427.40 88888.00 2007-04-29 18:52:01.375 119 12278.23 72.80 55427.43 88888.00 2007-04-29 18:52:01.500 119 12278.27 72.75 55427.40 88888.00 2007-04-29 18:52:01.625 119 12278.15 72.72 55427.40 88888.00 2007-04-29 18:52:01.750 119 12278.08 72.75 55427.43 88888.00 2007-04-29 18:52:01.875 119 12278.08 72.75 55427.43 88888.00 2007-04-29 18:52:02.000 119 12278.15 72.70 55427.45 88888.00 2007-04-29 18:52:02.125 119 12278.20 72.67 55427.47 88888.00 2007-04-29 18:52:02.250 119 12278.08 72.55 55427.43 88888.00 2007-04-29 18:52:02.375 119 12278.12 72.47 55427.43 88888.00 2007-04-29 18:52:02.500 119 12278.17 72.45 55427.43 88888.00 2007-04-29 18:52:02.625 119 12278.20 72.45 55427.40 88888.00 2007-04-29 18:52:02.750 119 12278.17 72.47 55427.43 88888.00 2007-04-29 18:52:02.875 119 12278.12 72.50 55427.45 88888.00 2007-04-29 18:52:03.000 119 12278.08 72.40 55427.40 88888.00 2007-04-29 18:52:03.125 119 12278.10 72.33 55427.43 88888.00 2007-04-29 18:52:03.250 119 12278.15 72.33 55427.45 88888.00 2007-04-29 18:52:03.375 119 12278.17 72.38 55427.45 88888.00 2007-04-29 18:52:03.500 119 12278.12 72.35 55427.40 88888.00 2007-04-29 18:52:03.625 119 12278.08 72.22 55427.35 88888.00 2007-04-29 18:52:03.750 119 12278.00 72.17 55427.40 88888.00 2007-04-29 18:52:03.875 119 12278.05 72.15 55427.40 88888.00 2007-04-29 18:52:04.000 119 12278.10 72.15 55427.35 88888.00 2007-04-29 18:52:04.125 119 12278.10 72.15 55427.38 88888.00 2007-04-29 18:52:04.250 119 12278.17 72.10 55427.43 88888.00 2007-04-29 18:52:04.375 119 12278.20 72.12 55427.43 88888.00 2007-04-29 18:52:04.500 119 12278.23 72.10 55427.45 88888.00 2007-04-29 18:52:04.625 119 12278.27 72.05 55427.43 88888.00 2007-04-29 18:52:04.750 119 12278.30 72.05 55427.45 88888.00 2007-04-29 18:52:04.875 119 12278.33 72.03 55427.43 88888.00 2007-04-29 18:52:05.000 119 12278.30 71.97 55427.38 88888.00 2007-04-29 18:52:05.125 119 12278.27 71.95 55427.40 88888.00 2007-04-29 18:52:05.250 119 12278.20 71.97 55427.40 88888.00 2007-04-29 18:52:05.375 119 12278.23 72.00 55427.38 88888.00 2007-04-29 18:52:05.500 119 12278.20 71.97 55427.38 88888.00 2007-04-29 18:52:05.625 119 12278.23 71.95 55427.40 88888.00 2007-04-29 18:52:05.750 119 12278.23 71.95 55427.43 88888.00 2007-04-29 18:52:05.875 119 12278.23 71.90 55427.43 88888.00 2007-04-29 18:52:06.000 119 12278.23 71.90 55427.40 88888.00 2007-04-29 18:52:06.125 119 12278.25 71.95 55427.43 88888.00 2007-04-29 18:52:06.250 119 12278.30 71.97 55427.40 88888.00 2007-04-29 18:52:06.375 119 12278.35 71.97 55427.38 88888.00 2007-04-29 18:52:06.500 119 12278.35 71.90 55427.38 88888.00 2007-04-29 18:52:06.625 119 12278.35 71.92 55427.43 88888.00 2007-04-29 18:52:06.750 119 12278.27 71.92 55427.40 88888.00 2007-04-29 18:52:06.875 119 12278.23 71.90 55427.40 88888.00 2007-04-29 18:52:07.000 119 12278.20 71.83 55427.35 88888.00 2007-04-29 18:52:07.125 119 12278.20 71.85 55427.38 88888.00 2007-04-29 18:52:07.250 119 12278.15 71.90 55427.43 88888.00 2007-04-29 18:52:07.375 119 12278.17 71.83 55427.40 88888.00 2007-04-29 18:52:07.500 119 12278.17 71.80 55427.40 88888.00 2007-04-29 18:52:07.625 119 12278.12 71.85 55427.35 88888.00 2007-04-29 18:52:07.750 119 12278.10 71.85 55427.32 88888.00 2007-04-29 18:52:07.875 119 12278.17 71.90 55427.38 88888.00 2007-04-29 18:52:08.000 119 12278.20 71.88 55427.38 88888.00 2007-04-29 18:52:08.125 119 12278.20 71.85 55427.38 88888.00 2007-04-29 18:52:08.250 119 12278.15 71.83 55427.38 88888.00 2007-04-29 18:52:08.375 119 12278.25 71.88 55427.40 88888.00 2007-04-29 18:52:08.500 119 12278.35 71.95 55427.45 88888.00 2007-04-29 18:52:08.625 119 12278.35 71.95 55427.43 88888.00 2007-04-29 18:52:08.750 119 12278.35 72.00 55427.38 88888.00 2007-04-29 18:52:08.875 119 12278.30 71.97 55427.35 88888.00 2007-04-29 18:52:09.000 119 12278.27 71.95 55427.35 88888.00 2007-04-29 18:52:09.125 119 12278.30 71.97 55427.35 88888.00 2007-04-29 18:52:09.250 119 12278.30 72.00 55427.38 88888.00 2007-04-29 18:52:09.375 119 12278.35 72.03 55427.38 88888.00 2007-04-29 18:52:09.500 119 12278.35 72.03 55427.32 88888.00 2007-04-29 18:52:09.625 119 12278.30 72.03 55427.30 88888.00 2007-04-29 18:52:09.750 119 12278.30 72.08 55427.30 88888.00 2007-04-29 18:52:09.875 119 12278.33 72.10 55427.32 88888.00 2007-04-29 18:52:10.000 119 12278.38 72.12 55427.35 88888.00 2007-04-29 18:52:10.125 119 12278.33 72.12 55427.38 88888.00 2007-04-29 18:52:10.250 119 12278.30 72.10 55427.38 88888.00 2007-04-29 18:52:10.375 119 12278.40 72.17 55427.40 88888.00 2007-04-29 18:52:10.500 119 12278.40 72.20 55427.40 88888.00 2007-04-29 18:52:10.625 119 12278.35 72.20 55427.38 88888.00 2007-04-29 18:52:10.750 119 12278.33 72.20 55427.35 88888.00 2007-04-29 18:52:10.875 119 12278.30 72.25 55427.38 88888.00 2007-04-29 18:52:11.000 119 12278.38 72.22 55427.35 88888.00 2007-04-29 18:52:11.125 119 12278.35 72.25 55427.35 88888.00 2007-04-29 18:52:11.250 119 12278.25 72.35 55427.32 88888.00 2007-04-29 18:52:11.375 119 12278.30 72.42 55427.38 88888.00 2007-04-29 18:52:11.500 119 12278.38 72.38 55427.32 88888.00 2007-04-29 18:52:11.625 119 12278.38 72.40 55427.35 88888.00 2007-04-29 18:52:11.750 119 12278.40 72.47 55427.38 88888.00 2007-04-29 18:52:11.875 119 12278.38 72.50 55427.38 88888.00 2007-04-29 18:52:12.000 119 12278.35 72.50 55427.32 88888.00 2007-04-29 18:52:12.125 119 12278.27 72.50 55427.35 88888.00 2007-04-29 18:52:12.250 119 12278.27 72.58 55427.35 88888.00 2007-04-29 18:52:12.375 119 12278.40 72.62 55427.38 88888.00 2007-04-29 18:52:12.500 119 12278.38 72.65 55427.38 88888.00 2007-04-29 18:52:12.625 119 12278.30 72.60 55427.35 88888.00 2007-04-29 18:52:12.750 119 12278.33 72.65 55427.32 88888.00 2007-04-29 18:52:12.875 119 12278.38 72.67 55427.30 88888.00 2007-04-29 18:52:13.000 119 12278.38 72.70 55427.30 88888.00 2007-04-29 18:52:13.125 119 12278.35 72.72 55427.32 88888.00 2007-04-29 18:52:13.250 119 12278.25 72.78 55427.38 88888.00 2007-04-29 18:52:13.375 119 12278.30 72.78 55427.38 88888.00 2007-04-29 18:52:13.500 119 12278.35 72.83 55427.40 88888.00 2007-04-29 18:52:13.625 119 12278.35 72.83 55427.38 88888.00 2007-04-29 18:52:13.750 119 12278.23 72.83 55427.35 88888.00 2007-04-29 18:52:13.875 119 12278.15 72.85 55427.32 88888.00 2007-04-29 18:52:14.000 119 12278.20 72.90 55427.32 88888.00 2007-04-29 18:52:14.125 119 12278.25 72.97 55427.38 88888.00 2007-04-29 18:52:14.250 119 12278.23 73.03 55427.40 88888.00 2007-04-29 18:52:14.375 119 12278.27 73.03 55427.38 88888.00 2007-04-29 18:52:14.500 119 12278.25 73.03 55427.40 88888.00 2007-04-29 18:52:14.625 119 12278.25 73.05 55427.38 88888.00 2007-04-29 18:52:14.750 119 12278.17 73.05 55427.32 88888.00 2007-04-29 18:52:14.875 119 12278.15 73.08 55427.38 88888.00 2007-04-29 18:52:15.000 119 12278.23 73.12 55427.38 88888.00 2007-04-29 18:52:15.125 119 12278.17 73.17 55427.35 88888.00 2007-04-29 18:52:15.250 119 12278.10 73.12 55427.32 88888.00 2007-04-29 18:52:15.375 119 12278.15 73.15 55427.32 88888.00 2007-04-29 18:52:15.500 119 12278.15 73.17 55427.32 88888.00 2007-04-29 18:52:15.625 119 12278.15 73.15 55427.35 88888.00 2007-04-29 18:52:15.750 119 12278.12 73.17 55427.35 88888.00 2007-04-29 18:52:15.875 119 12278.17 73.25 55427.32 88888.00 2007-04-29 18:52:16.000 119 12278.23 73.35 55427.32 88888.00 2007-04-29 18:52:16.125 119 12278.30 73.45 55427.38 88888.00 2007-04-29 18:52:16.250 119 12278.20 73.40 55427.35 88888.00 2007-04-29 18:52:16.375 119 12278.23 73.42 55427.35 88888.00 2007-04-29 18:52:16.500 119 12278.27 73.40 55427.35 88888.00 2007-04-29 18:52:16.625 119 12278.25 73.40 55427.30 88888.00 2007-04-29 18:52:16.750 119 12278.15 73.45 55427.28 88888.00 2007-04-29 18:52:16.875 119 12278.10 73.47 55427.30 88888.00 2007-04-29 18:52:17.000 119 12278.10 73.55 55427.30 88888.00 2007-04-29 18:52:17.125 119 12278.15 73.55 55427.30 88888.00 2007-04-29 18:52:17.250 119 12278.08 73.55 55427.30 88888.00 2007-04-29 18:52:17.375 119 12278.12 73.58 55427.30 88888.00 2007-04-29 18:52:17.500 119 12278.17 73.60 55427.32 88888.00 2007-04-29 18:52:17.625 119 12278.17 73.60 55427.28 88888.00 2007-04-29 18:52:17.750 119 12278.12 73.60 55427.30 88888.00 2007-04-29 18:52:17.875 119 12278.15 73.60 55427.30 88888.00 2007-04-29 18:52:18.000 119 12278.20 73.65 55427.30 88888.00 2007-04-29 18:52:18.125 119 12278.15 73.70 55427.32 88888.00 2007-04-29 18:52:18.250 119 12278.08 73.72 55427.32 88888.00 2007-04-29 18:52:18.375 119 12278.10 73.80 55427.30 88888.00 2007-04-29 18:52:18.500 119 12278.05 73.83 55427.32 88888.00 2007-04-29 18:52:18.625 119 12278.15 73.80 55427.32 88888.00 2007-04-29 18:52:18.750 119 12278.10 73.80 55427.35 88888.00 2007-04-29 18:52:18.875 119 12278.08 73.80 55427.32 88888.00 2007-04-29 18:52:19.000 119 12278.10 73.83 55427.30 88888.00 2007-04-29 18:52:19.125 119 12278.10 73.85 55427.28 88888.00 2007-04-29 18:52:19.250 119 12278.00 73.90 55427.28 88888.00 2007-04-29 18:52:19.375 119 12277.98 73.92 55427.30 88888.00 2007-04-29 18:52:19.500 119 12277.98 73.95 55427.30 88888.00 2007-04-29 18:52:19.625 119 12278.00 73.95 55427.28 88888.00 2007-04-29 18:52:19.750 119 12277.98 73.95 55427.28 88888.00 2007-04-29 18:52:19.875 119 12278.00 74.00 55427.28 88888.00 2007-04-29 18:52:20.000 119 12278.02 74.05 55427.25 88888.00 2007-04-29 18:52:20.125 119 12278.00 74.03 55427.28 88888.00 2007-04-29 18:52:20.250 119 12277.95 74.00 55427.32 88888.00 2007-04-29 18:52:20.375 119 12277.88 74.03 55427.32 88888.00 2007-04-29 18:52:20.500 119 12277.85 74.08 55427.32 88888.00 2007-04-29 18:52:20.625 119 12277.92 74.12 55427.35 88888.00 2007-04-29 18:52:20.750 119 12277.90 74.15 55427.30 88888.00 2007-04-29 18:52:20.875 119 12277.92 74.17 55427.32 88888.00 2007-04-29 18:52:21.000 119 12277.88 74.15 55427.32 88888.00 2007-04-29 18:52:21.125 119 12277.83 74.17 55427.35 88888.00 2007-04-29 18:52:21.250 119 12277.75 74.20 55427.32 88888.00 2007-04-29 18:52:21.375 119 12277.80 74.22 55427.32 88888.00 2007-04-29 18:52:21.500 119 12277.83 74.20 55427.32 88888.00 2007-04-29 18:52:21.625 119 12277.85 74.20 55427.32 88888.00 2007-04-29 18:52:21.750 119 12277.85 74.22 55427.35 88888.00 2007-04-29 18:52:21.875 119 12277.83 74.22 55427.32 88888.00 2007-04-29 18:52:22.000 119 12277.73 74.22 55427.30 88888.00 2007-04-29 18:52:22.125 119 12277.73 74.28 55427.32 88888.00 2007-04-29 18:52:22.250 119 12277.73 74.30 55427.35 88888.00 2007-04-29 18:52:22.375 119 12277.77 74.28 55427.32 88888.00 2007-04-29 18:52:22.500 119 12277.80 74.33 55427.32 88888.00 2007-04-29 18:52:22.625 119 12277.80 74.30 55427.35 88888.00 2007-04-29 18:52:22.750 119 12277.83 74.38 55427.32 88888.00 2007-04-29 18:52:22.875 119 12277.85 74.40 55427.32 88888.00 2007-04-29 18:52:23.000 119 12277.90 74.40 55427.32 88888.00 2007-04-29 18:52:23.125 119 12277.88 74.38 55427.32 88888.00 2007-04-29 18:52:23.250 119 12277.85 74.35 55427.32 88888.00 2007-04-29 18:52:23.375 119 12277.77 74.33 55427.35 88888.00 2007-04-29 18:52:23.500 119 12277.77 74.38 55427.32 88888.00 2007-04-29 18:52:23.625 119 12277.77 74.42 55427.32 88888.00 2007-04-29 18:52:23.750 119 12277.85 74.42 55427.30 88888.00 2007-04-29 18:52:23.875 119 12277.90 74.42 55427.32 88888.00 2007-04-29 18:52:24.000 119 12277.90 74.38 55427.30 88888.00 2007-04-29 18:52:24.125 119 12277.85 74.40 55427.32 88888.00 2007-04-29 18:52:24.250 119 12277.75 74.38 55427.32 88888.00 2007-04-29 18:52:24.375 119 12277.80 74.38 55427.30 88888.00 2007-04-29 18:52:24.500 119 12277.85 74.38 55427.30 88888.00 2007-04-29 18:52:24.625 119 12277.80 74.35 55427.28 88888.00 2007-04-29 18:52:24.750 119 12277.83 74.33 55427.28 88888.00 2007-04-29 18:52:24.875 119 12277.83 74.35 55427.30 88888.00 2007-04-29 18:52:25.000 119 12277.83 74.35 55427.28 88888.00 2007-04-29 18:52:25.125 119 12277.77 74.35 55427.25 88888.00 2007-04-29 18:52:25.250 119 12277.75 74.40 55427.32 88888.00 2007-04-29 18:52:25.375 119 12277.73 74.40 55427.28 88888.00 2007-04-29 18:52:25.500 119 12277.75 74.40 55427.30 88888.00 2007-04-29 18:52:25.625 119 12277.70 74.40 55427.32 88888.00 2007-04-29 18:52:25.750 119 12277.65 74.35 55427.30 88888.00 2007-04-29 18:52:25.875 119 12277.62 74.33 55427.30 88888.00 2007-04-29 18:52:26.000 119 12277.62 74.38 55427.30 88888.00 2007-04-29 18:52:26.125 119 12277.70 74.38 55427.32 88888.00 2007-04-29 18:52:26.250 119 12277.70 74.33 55427.32 88888.00 2007-04-29 18:52:26.375 119 12277.73 74.30 55427.30 88888.00 2007-04-29 18:52:26.500 119 12277.65 74.25 55427.30 88888.00 2007-04-29 18:52:26.625 119 12277.67 74.25 55427.30 88888.00 2007-04-29 18:52:26.750 119 12277.70 74.25 55427.30 88888.00 2007-04-29 18:52:26.875 119 12277.75 74.30 55427.35 88888.00 2007-04-29 18:52:27.000 119 12277.75 74.33 55427.38 88888.00 2007-04-29 18:52:27.125 119 12277.73 74.33 55427.38 88888.00 2007-04-29 18:52:27.250 119 12277.65 74.20 55427.40 88888.00 2007-04-29 18:52:27.375 119 12277.67 74.17 55427.35 88888.00 2007-04-29 18:52:27.500 119 12277.67 74.20 55427.35 88888.00 2007-04-29 18:52:27.625 119 12277.65 74.17 55427.32 88888.00 2007-04-29 18:52:27.750 119 12277.55 74.08 55427.35 88888.00 2007-04-29 18:52:27.875 119 12277.52 74.05 55427.32 88888.00 2007-04-29 18:52:28.000 119 12277.52 74.10 55427.32 88888.00 2007-04-29 18:52:28.125 119 12277.55 74.12 55427.35 88888.00 2007-04-29 18:52:28.250 119 12277.60 74.12 55427.38 88888.00 2007-04-29 18:52:28.375 119 12277.58 74.05 55427.35 88888.00 2007-04-29 18:52:28.500 119 12277.58 74.05 55427.35 88888.00 2007-04-29 18:52:28.625 119 12277.58 73.97 55427.32 88888.00 2007-04-29 18:52:28.750 119 12277.58 74.03 55427.35 88888.00 2007-04-29 18:52:28.875 119 12277.55 74.00 55427.35 88888.00 2007-04-29 18:52:29.000 119 12277.58 73.92 55427.32 88888.00 2007-04-29 18:52:29.125 119 12277.58 73.92 55427.35 88888.00 2007-04-29 18:52:29.250 119 12277.55 73.90 55427.35 88888.00 2007-04-29 18:52:29.375 119 12277.52 73.83 55427.35 88888.00 2007-04-29 18:52:29.500 119 12277.50 73.83 55427.38 88888.00 2007-04-29 18:52:29.625 119 12277.50 73.83 55427.40 88888.00 2007-04-29 18:52:29.750 119 12277.45 73.78 55427.43 88888.00 2007-04-29 18:52:29.875 119 12277.48 73.75 55427.43 88888.00 2007-04-29 18:52:30.000 119 12277.42 73.75 55427.45 88888.00 2007-04-29 18:52:30.125 119 12277.45 73.72 55427.43 88888.00 2007-04-29 18:52:30.250 119 12277.45 73.67 55427.38 88888.00 2007-04-29 18:52:30.375 119 12277.45 73.67 55427.43 88888.00 2007-04-29 18:52:30.500 119 12277.40 73.65 55427.45 88888.00 2007-04-29 18:52:30.625 119 12277.35 73.60 55427.45 88888.00 2007-04-29 18:52:30.750 119 12277.42 73.62 55427.45 88888.00 2007-04-29 18:52:30.875 119 12277.45 73.58 55427.43 88888.00 2007-04-29 18:52:31.000 119 12277.33 73.53 55427.40 88888.00 2007-04-29 18:52:31.125 119 12277.27 73.50 55427.43 88888.00 2007-04-29 18:52:31.250 119 12277.30 73.47 55427.45 88888.00 2007-04-29 18:52:31.375 119 12277.35 73.47 55427.45 88888.00 2007-04-29 18:52:31.500 119 12277.35 73.45 55427.45 88888.00 2007-04-29 18:52:31.625 119 12277.33 73.38 55427.43 88888.00 2007-04-29 18:52:31.750 119 12277.35 73.35 55427.45 88888.00 2007-04-29 18:52:31.875 119 12277.30 73.33 55427.47 88888.00 2007-04-29 18:52:32.000 119 12277.30 73.25 55427.45 88888.00 2007-04-29 18:52:32.125 119 12277.33 73.20 55427.45 88888.00 2007-04-29 18:52:32.250 119 12277.27 73.20 55427.50 88888.00 2007-04-29 18:52:32.375 119 12277.25 73.22 55427.53 88888.00 2007-04-29 18:52:32.500 119 12277.20 73.12 55427.45 88888.00 2007-04-29 18:52:32.625 119 12277.10 73.12 55427.45 88888.00 2007-04-29 18:52:32.750 119 12277.12 73.15 55427.47 88888.00 2007-04-29 18:52:32.875 119 12277.15 73.12 55427.47 88888.00 2007-04-29 18:52:33.000 119 12277.05 73.00 55427.45 88888.00 2007-04-29 18:52:33.125 119 12276.92 72.92 55427.47 88888.00 2007-04-29 18:52:33.250 119 12276.92 72.92 55427.53 88888.00 2007-04-29 18:52:33.375 119 12276.92 72.90 55427.53 88888.00 2007-04-29 18:52:33.500 119 12276.92 72.95 55427.53 88888.00 2007-04-29 18:52:33.625 119 12276.90 72.92 55427.55 88888.00 2007-04-29 18:52:33.750 119 12276.83 72.88 55427.53 88888.00 2007-04-29 18:52:33.875 119 12276.85 72.83 55427.55 88888.00 2007-04-29 18:52:34.000 119 12276.90 72.78 55427.55 88888.00 2007-04-29 18:52:34.125 119 12276.83 72.78 55427.60 88888.00 2007-04-29 18:52:34.250 119 12276.77 72.72 55427.60 88888.00 2007-04-29 18:52:34.375 119 12276.77 72.70 55427.60 88888.00 2007-04-29 18:52:34.500 119 12276.77 72.67 55427.60 88888.00 2007-04-29 18:52:34.625 119 12276.67 72.65 55427.55 88888.00 2007-04-29 18:52:34.750 119 12276.70 72.62 55427.57 88888.00 2007-04-29 18:52:34.875 119 12276.67 72.60 55427.57 88888.00 2007-04-29 18:52:35.000 119 12276.67 72.58 55427.57 88888.00 2007-04-29 18:52:35.125 119 12276.62 72.53 55427.60 88888.00 2007-04-29 18:52:35.250 119 12276.62 72.47 55427.60 88888.00 2007-04-29 18:52:35.375 119 12276.58 72.45 55427.57 88888.00 2007-04-29 18:52:35.500 119 12276.52 72.40 55427.60 88888.00 2007-04-29 18:52:35.625 119 12276.55 72.42 55427.60 88888.00 2007-04-29 18:52:35.750 119 12276.50 72.40 55427.60 88888.00 2007-04-29 18:52:35.875 119 12276.48 72.33 55427.57 88888.00 2007-04-29 18:52:36.000 119 12276.52 72.28 55427.57 88888.00 2007-04-29 18:52:36.125 119 12276.45 72.28 55427.57 88888.00 2007-04-29 18:52:36.250 119 12276.30 72.22 55427.60 88888.00 2007-04-29 18:52:36.375 119 12276.33 72.25 55427.62 88888.00 2007-04-29 18:52:36.500 119 12276.30 72.22 55427.62 88888.00 2007-04-29 18:52:36.625 119 12276.40 72.22 55427.62 88888.00 2007-04-29 18:52:36.750 119 12276.38 72.20 55427.62 88888.00 2007-04-29 18:52:36.875 119 12276.33 72.10 55427.62 88888.00 2007-04-29 18:52:37.000 119 12276.30 72.10 55427.65 88888.00 2007-04-29 18:52:37.125 119 12276.23 72.08 55427.65 88888.00 2007-04-29 18:52:37.250 119 12276.23 72.10 55427.68 88888.00 2007-04-29 18:52:37.375 119 12276.17 72.10 55427.68 88888.00 2007-04-29 18:52:37.500 119 12276.17 72.05 55427.68 88888.00 2007-04-29 18:52:37.625 119 12276.20 72.05 55427.68 88888.00 2007-04-29 18:52:37.750 119 12276.20 72.03 55427.65 88888.00 2007-04-29 18:52:37.875 119 12276.15 72.00 55427.62 88888.00 2007-04-29 18:52:38.000 119 12276.08 71.95 55427.68 88888.00 2007-04-29 18:52:38.125 119 12276.15 71.90 55427.72 88888.00 2007-04-29 18:52:38.250 119 12276.33 72.00 55427.72 88888.00 2007-04-29 18:52:38.375 119 12276.23 71.95 55427.70 88888.00 2007-04-29 18:52:38.500 119 12276.10 71.90 55427.70 88888.00 2007-04-29 18:52:38.625 119 12276.08 71.90 55427.70 88888.00 2007-04-29 18:52:38.750 119 12276.10 71.95 55427.68 88888.00 2007-04-29 18:52:38.875 119 12276.05 71.90 55427.62 88888.00 2007-04-29 18:52:39.000 119 12276.00 71.88 55427.65 88888.00 2007-04-29 18:52:39.125 119 12276.00 71.90 55427.70 88888.00 2007-04-29 18:52:39.250 119 12275.95 71.85 55427.68 88888.00 2007-04-29 18:52:39.375 119 12275.95 71.85 55427.68 88888.00 2007-04-29 18:52:39.500 119 12275.92 71.85 55427.65 88888.00 2007-04-29 18:52:39.625 119 12275.95 71.85 55427.70 88888.00 2007-04-29 18:52:39.750 119 12275.98 71.90 55427.72 88888.00 2007-04-29 18:52:39.875 119 12275.88 71.88 55427.72 88888.00 2007-04-29 18:52:40.000 119 12275.80 71.88 55427.70 88888.00 2007-04-29 18:52:40.125 119 12275.83 71.92 55427.72 88888.00 2007-04-29 18:52:40.250 119 12275.80 71.92 55427.75 88888.00 2007-04-29 18:52:40.375 119 12275.83 71.92 55427.72 88888.00 2007-04-29 18:52:40.500 119 12275.80 71.88 55427.70 88888.00 2007-04-29 18:52:40.625 119 12275.80 71.83 55427.70 88888.00 2007-04-29 18:52:40.750 119 12275.77 71.85 55427.70 88888.00 2007-04-29 18:52:40.875 119 12275.77 71.85 55427.68 88888.00 2007-04-29 18:52:41.000 119 12275.70 71.83 55427.65 88888.00 2007-04-29 18:52:41.125 119 12275.73 71.88 55427.70 88888.00 2007-04-29 18:52:41.250 119 12275.73 71.92 55427.70 88888.00 2007-04-29 18:52:41.375 119 12275.80 72.00 55427.70 88888.00 2007-04-29 18:52:41.500 119 12275.80 72.00 55427.70 88888.00 2007-04-29 18:52:41.625 119 12275.77 71.97 55427.70 88888.00 2007-04-29 18:52:41.750 119 12275.75 71.97 55427.70 88888.00 2007-04-29 18:52:41.875 119 12275.80 72.00 55427.70 88888.00 2007-04-29 18:52:42.000 119 12275.75 72.00 55427.70 88888.00 2007-04-29 18:52:42.125 119 12275.70 72.03 55427.72 88888.00 2007-04-29 18:52:42.250 119 12275.65 72.00 55427.70 88888.00 2007-04-29 18:52:42.375 119 12275.67 72.05 55427.68 88888.00 2007-04-29 18:52:42.500 119 12275.65 72.10 55427.70 88888.00 2007-04-29 18:52:42.625 119 12275.60 72.10 55427.70 88888.00 2007-04-29 18:52:42.750 119 12275.60 72.08 55427.70 88888.00 2007-04-29 18:52:42.875 119 12275.67 72.12 55427.70 88888.00 2007-04-29 18:52:43.000 119 12275.60 72.12 55427.70 88888.00 2007-04-29 18:52:43.125 119 12275.58 72.15 55427.70 88888.00 2007-04-29 18:52:43.250 119 12275.52 72.17 55427.70 88888.00 2007-04-29 18:52:43.375 119 12275.48 72.22 55427.70 88888.00 2007-04-29 18:52:43.500 119 12275.58 72.20 55427.68 88888.00 2007-04-29 18:52:43.625 119 12275.70 72.22 55427.68 88888.00 2007-04-29 18:52:43.750 119 12275.55 72.25 55427.72 88888.00 2007-04-29 18:52:43.875 119 12275.50 72.30 55427.70 88888.00 2007-04-29 18:52:44.000 119 12275.62 72.35 55427.70 88888.00 2007-04-29 18:52:44.125 119 12275.62 72.33 55427.72 88888.00 2007-04-29 18:52:44.250 119 12275.55 72.33 55427.70 88888.00 2007-04-29 18:52:44.375 119 12275.50 72.35 55427.68 88888.00 2007-04-29 18:52:44.500 119 12275.52 72.40 55427.72 88888.00 2007-04-29 18:52:44.625 119 12275.55 72.47 55427.72 88888.00 2007-04-29 18:52:44.750 119 12275.60 72.55 55427.72 88888.00 2007-04-29 18:52:44.875 119 12275.67 72.58 55427.75 88888.00 2007-04-29 18:52:45.000 119 12275.55 72.55 55427.72 88888.00 2007-04-29 18:52:45.125 119 12275.58 72.58 55427.70 88888.00 2007-04-29 18:52:45.250 119 12275.60 72.58 55427.70 88888.00 2007-04-29 18:52:45.375 119 12275.73 72.62 55427.68 88888.00 2007-04-29 18:52:45.500 119 12275.70 72.65 55427.72 88888.00 2007-04-29 18:52:45.625 119 12275.67 72.65 55427.68 88888.00 2007-04-29 18:52:45.750 119 12275.67 72.65 55427.65 88888.00 2007-04-29 18:52:45.875 119 12275.62 72.65 55427.62 88888.00 2007-04-29 18:52:46.000 119 12275.60 72.70 55427.68 88888.00 2007-04-29 18:52:46.125 119 12275.65 72.83 55427.72 88888.00 2007-04-29 18:52:46.250 119 12275.62 72.80 55427.75 88888.00 2007-04-29 18:52:46.375 119 12275.52 72.78 55427.70 88888.00 2007-04-29 18:52:46.500 119 12275.48 72.80 55427.70 88888.00 2007-04-29 18:52:46.625 119 12275.50 72.88 55427.68 88888.00 2007-04-29 18:52:46.750 119 12275.48 72.83 55427.62 88888.00 2007-04-29 18:52:46.875 119 12275.60 72.85 55427.62 88888.00 2007-04-29 18:52:47.000 119 12275.67 72.90 55427.65 88888.00 2007-04-29 18:52:47.125 119 12275.65 72.95 55427.62 88888.00 2007-04-29 18:52:47.250 119 12275.58 72.97 55427.65 88888.00 2007-04-29 18:52:47.375 119 12275.65 72.97 55427.65 88888.00 2007-04-29 18:52:47.500 119 12275.70 73.05 55427.65 88888.00 2007-04-29 18:52:47.625 119 12275.73 73.12 55427.70 88888.00 2007-04-29 18:52:47.750 119 12275.67 73.10 55427.68 88888.00 2007-04-29 18:52:47.875 119 12275.65 73.10 55427.60 88888.00 2007-04-29 18:52:48.000 119 12275.67 73.12 55427.60 88888.00 2007-04-29 18:52:48.125 119 12275.70 73.15 55427.62 88888.00 2007-04-29 18:52:48.250 119 12275.62 73.15 55427.62 88888.00 2007-04-29 18:52:48.375 119 12275.77 73.22 55427.62 88888.00 2007-04-29 18:52:48.500 119 12275.85 73.25 55427.62 88888.00 2007-04-29 18:52:48.625 119 12275.80 73.22 55427.62 88888.00 2007-04-29 18:52:48.750 119 12275.73 73.15 55427.60 88888.00 2007-04-29 18:52:48.875 119 12275.73 73.20 55427.55 88888.00 2007-04-29 18:52:49.000 119 12275.80 73.25 55427.57 88888.00 2007-04-29 18:52:49.125 119 12275.92 73.28 55427.60 88888.00 2007-04-29 18:52:49.250 119 12275.98 73.35 55427.60 88888.00 2007-04-29 18:52:49.375 119 12275.90 73.35 55427.57 88888.00 2007-04-29 18:52:49.500 119 12275.90 73.30 55427.55 88888.00 2007-04-29 18:52:49.625 119 12276.02 73.33 55427.60 88888.00 2007-04-29 18:52:49.750 119 12276.05 73.30 55427.53 88888.00 2007-04-29 18:52:49.875 119 12276.00 73.30 55427.47 88888.00 2007-04-29 18:52:50.000 119 12276.00 73.30 55427.50 88888.00 2007-04-29 18:52:50.125 119 12276.02 73.28 55427.50 88888.00 2007-04-29 18:52:50.250 119 12276.08 73.33 55427.50 88888.00 2007-04-29 18:52:50.375 119 12276.05 73.35 55427.47 88888.00 2007-04-29 18:52:50.500 119 12276.08 73.30 55427.47 88888.00 2007-04-29 18:52:50.625 119 12276.08 73.30 55427.47 88888.00 2007-04-29 18:52:50.750 119 12276.08 73.30 55427.45 88888.00 2007-04-29 18:52:50.875 119 12276.15 73.30 55427.45 88888.00 2007-04-29 18:52:51.000 119 12276.15 73.30 55427.45 88888.00 2007-04-29 18:52:51.125 119 12276.23 73.38 55427.50 88888.00 2007-04-29 18:52:51.250 119 12276.23 73.38 55427.45 88888.00 2007-04-29 18:52:51.375 119 12276.27 73.33 55427.43 88888.00 2007-04-29 18:52:51.500 119 12276.25 73.33 55427.38 88888.00 2007-04-29 18:52:51.625 119 12276.23 73.28 55427.38 88888.00 2007-04-29 18:52:51.750 119 12276.27 73.33 55427.40 88888.00 2007-04-29 18:52:51.875 119 12276.38 73.35 55427.45 88888.00 2007-04-29 18:52:52.000 119 12276.40 73.35 55427.43 88888.00 2007-04-29 18:52:52.125 119 12276.33 73.33 55427.43 88888.00 2007-04-29 18:52:52.250 119 12276.33 73.30 55427.40 88888.00 2007-04-29 18:52:52.375 119 12276.42 73.33 55427.40 88888.00 2007-04-29 18:52:52.500 119 12276.60 73.30 55427.43 88888.00 2007-04-29 18:52:52.625 119 12276.65 73.30 55427.40 88888.00 2007-04-29 18:52:52.750 119 12276.58 73.28 55427.40 88888.00 2007-04-29 18:52:52.875 119 12276.60 73.25 55427.40 88888.00 2007-04-29 18:52:53.000 119 12276.70 73.28 55427.40 88888.00 2007-04-29 18:52:53.125 119 12276.65 73.22 55427.38 88888.00 2007-04-29 18:52:53.250 119 12276.55 73.12 55427.40 88888.00 2007-04-29 18:52:53.375 119 12276.65 73.20 55427.40 88888.00 2007-04-29 18:52:53.500 119 12276.67 73.15 55427.38 88888.00 2007-04-29 18:52:53.625 119 12276.75 73.12 55427.38 88888.00 2007-04-29 18:52:53.750 119 12276.83 73.08 55427.38 88888.00 2007-04-29 18:52:53.875 119 12276.88 73.15 55427.35 88888.00 2007-04-29 18:52:54.000 119 12276.90 73.12 55427.32 88888.00 2007-04-29 18:52:54.125 119 12276.80 73.05 55427.35 88888.00 2007-04-29 18:52:54.250 119 12276.77 72.95 55427.32 88888.00 2007-04-29 18:52:54.375 119 12276.83 72.95 55427.32 88888.00 2007-04-29 18:52:54.500 119 12276.85 72.97 55427.35 88888.00 2007-04-29 18:52:54.625 119 12276.85 72.95 55427.38 88888.00 2007-04-29 18:52:54.750 119 12276.80 72.92 55427.32 88888.00 2007-04-29 18:52:54.875 119 12276.83 72.90 55427.32 88888.00 2007-04-29 18:52:55.000 119 12276.92 72.92 55427.35 88888.00 2007-04-29 18:52:55.125 119 12277.05 72.95 55427.38 88888.00 2007-04-29 18:52:55.250 119 12276.98 72.85 55427.32 88888.00 2007-04-29 18:52:55.375 119 12276.95 72.80 55427.28 88888.00 2007-04-29 18:52:55.500 119 12276.98 72.80 55427.28 88888.00 2007-04-29 18:52:55.625 119 12277.05 72.75 55427.28 88888.00 2007-04-29 18:52:55.750 119 12277.05 72.70 55427.32 88888.00 2007-04-29 18:52:55.875 119 12276.98 72.70 55427.32 88888.00 2007-04-29 18:52:56.000 119 12277.00 72.67 55427.32 88888.00 2007-04-29 18:52:56.125 119 12277.08 72.65 55427.32 88888.00 2007-04-29 18:52:56.250 119 12277.15 72.62 55427.30 88888.00 2007-04-29 18:52:56.375 119 12277.15 72.60 55427.28 88888.00 2007-04-29 18:52:56.500 119 12277.10 72.55 55427.30 88888.00 2007-04-29 18:52:56.625 119 12277.08 72.58 55427.30 88888.00 2007-04-29 18:52:56.750 119 12277.10 72.58 55427.32 88888.00 2007-04-29 18:52:56.875 119 12277.15 72.50 55427.32 88888.00 2007-04-29 18:52:57.000 119 12277.10 72.47 55427.28 88888.00 2007-04-29 18:52:57.125 119 12277.10 72.45 55427.32 88888.00 2007-04-29 18:52:57.250 119 12277.17 72.47 55427.32 88888.00 2007-04-29 18:52:57.375 119 12277.17 72.42 55427.32 88888.00 2007-04-29 18:52:57.500 119 12277.20 72.35 55427.32 88888.00 2007-04-29 18:52:57.625 119 12277.27 72.40 55427.30 88888.00 2007-04-29 18:52:57.750 119 12277.27 72.42 55427.30 88888.00 2007-04-29 18:52:57.875 119 12277.23 72.40 55427.32 88888.00 2007-04-29 18:52:58.000 119 12277.23 72.40 55427.30 88888.00 2007-04-29 18:52:58.125 119 12277.17 72.33 55427.32 88888.00 2007-04-29 18:52:58.250 119 12277.20 72.25 55427.32 88888.00 2007-04-29 18:52:58.375 119 12277.27 72.25 55427.32 88888.00 2007-04-29 18:52:58.500 119 12277.25 72.25 55427.35 88888.00 2007-04-29 18:52:58.625 119 12277.20 72.22 55427.38 88888.00 2007-04-29 18:52:58.750 119 12277.25 72.22 55427.35 88888.00 2007-04-29 18:52:58.875 119 12277.30 72.20 55427.32 88888.00 2007-04-29 18:52:59.000 119 12277.20 72.12 55427.30 88888.00 2007-04-29 18:52:59.125 119 12277.17 72.10 55427.30 88888.00 2007-04-29 18:52:59.250 119 12277.15 72.08 55427.30 88888.00 2007-04-29 18:52:59.375 119 12277.15 72.10 55427.32 88888.00 2007-04-29 18:52:59.500 119 12277.17 72.10 55427.28 88888.00 2007-04-29 18:52:59.625 119 12277.23 72.08 55427.32 88888.00 2007-04-29 18:52:59.750 119 12277.25 72.05 55427.30 88888.00 2007-04-29 18:52:59.875 119 12277.25 72.03 55427.28 88888.00 2007-04-29 18:53:00.000 119 12277.17 72.00 55427.30 88888.00 2007-04-29 18:53:00.125 119 12277.17 72.00 55427.32 88888.00 2007-04-29 18:53:00.250 119 12277.15 72.03 55427.30 88888.00 2007-04-29 18:53:00.375 119 12277.17 72.03 55427.30 88888.00 2007-04-29 18:53:00.500 119 12277.17 72.08 55427.30 88888.00 2007-04-29 18:53:00.625 119 12277.10 72.00 55427.30 88888.00 2007-04-29 18:53:00.750 119 12277.15 72.03 55427.30 88888.00 2007-04-29 18:53:00.875 119 12277.15 71.97 55427.30 88888.00 2007-04-29 18:53:01.000 119 12277.12 72.00 55427.28 88888.00 2007-04-29 18:53:01.125 119 12277.08 71.97 55427.28 88888.00 2007-04-29 18:53:01.250 119 12277.02 71.97 55427.30 88888.00 2007-04-29 18:53:01.375 119 12277.08 71.97 55427.28 88888.00 2007-04-29 18:53:01.500 119 12277.02 71.90 55427.28 88888.00 2007-04-29 18:53:01.625 119 12277.08 71.90 55427.25 88888.00 2007-04-29 18:53:01.750 119 12277.02 71.97 55427.28 88888.00 2007-04-29 18:53:01.875 119 12277.02 71.92 55427.30 88888.00 2007-04-29 18:53:02.000 119 12277.08 71.92 55427.32 88888.00 2007-04-29 18:53:02.125 119 12277.02 71.92 55427.32 88888.00 2007-04-29 18:53:02.250 119 12276.95 71.90 55427.30 88888.00 2007-04-29 18:53:02.375 119 12276.98 71.92 55427.30 88888.00 2007-04-29 18:53:02.500 119 12277.02 71.95 55427.32 88888.00 2007-04-29 18:53:02.625 119 12276.98 71.95 55427.28 88888.00 2007-04-29 18:53:02.750 119 12276.90 71.88 55427.22 88888.00 2007-04-29 18:53:02.875 119 12276.90 71.85 55427.25 88888.00 2007-04-29 18:53:03.000 119 12276.92 71.95 55427.30 88888.00 2007-04-29 18:53:03.125 119 12276.88 71.95 55427.30 88888.00 2007-04-29 18:53:03.250 119 12276.90 71.97 55427.30 88888.00 2007-04-29 18:53:03.375 119 12276.90 71.97 55427.32 88888.00 2007-04-29 18:53:03.500 119 12276.90 71.95 55427.32 88888.00 2007-04-29 18:53:03.625 119 12276.95 71.92 55427.30 88888.00 2007-04-29 18:53:03.750 119 12276.95 71.92 55427.30 88888.00 2007-04-29 18:53:03.875 119 12276.92 72.00 55427.30 88888.00 2007-04-29 18:53:04.000 119 12276.92 72.00 55427.28 88888.00 2007-04-29 18:53:04.125 119 12276.95 72.03 55427.30 88888.00 2007-04-29 18:53:04.250 119 12276.95 72.03 55427.32 88888.00 2007-04-29 18:53:04.375 119 12276.92 72.03 55427.30 88888.00 2007-04-29 18:53:04.500 119 12276.88 72.08 55427.32 88888.00 2007-04-29 18:53:04.625 119 12276.85 72.05 55427.32 88888.00 2007-04-29 18:53:04.750 119 12276.90 72.05 55427.32 88888.00 2007-04-29 18:53:04.875 119 12276.90 72.08 55427.32 88888.00 2007-04-29 18:53:05.000 119 12276.88 72.10 55427.32 88888.00 2007-04-29 18:53:05.125 119 12276.85 72.12 55427.30 88888.00 2007-04-29 18:53:05.250 119 12276.85 72.08 55427.30 88888.00 2007-04-29 18:53:05.375 119 12276.90 72.12 55427.32 88888.00 2007-04-29 18:53:05.500 119 12276.92 72.10 55427.30 88888.00 2007-04-29 18:53:05.625 119 12276.92 72.12 55427.30 88888.00 2007-04-29 18:53:05.750 119 12276.85 72.17 55427.30 88888.00 2007-04-29 18:53:05.875 119 12276.75 72.17 55427.30 88888.00 2007-04-29 18:53:06.000 119 12276.73 72.17 55427.32 88888.00 2007-04-29 18:53:06.125 119 12276.80 72.22 55427.35 88888.00 2007-04-29 18:53:06.250 119 12276.80 72.17 55427.30 88888.00 2007-04-29 18:53:06.375 119 12276.75 72.10 55427.28 88888.00 2007-04-29 18:53:06.500 119 12276.73 72.17 55427.30 88888.00 2007-04-29 18:53:06.625 119 12276.62 72.15 55427.28 88888.00 2007-04-29 18:53:06.750 119 12276.58 72.17 55427.28 88888.00 2007-04-29 18:53:06.875 119 12276.62 72.22 55427.28 88888.00 2007-04-29 18:53:07.000 119 12276.62 72.17 55427.28 88888.00 2007-04-29 18:53:07.125 119 12276.65 72.12 55427.28 88888.00 2007-04-29 18:53:07.250 119 12276.55 72.10 55427.28 88888.00 2007-04-29 18:53:07.375 119 12276.50 72.15 55427.25 88888.00 2007-04-29 18:53:07.500 119 12276.55 72.22 55427.30 88888.00 2007-04-29 18:53:07.625 119 12276.62 72.20 55427.30 88888.00 2007-04-29 18:53:07.750 119 12276.58 72.22 55427.28 88888.00 2007-04-29 18:53:07.875 119 12276.58 72.25 55427.28 88888.00 2007-04-29 18:53:08.000 119 12276.50 72.22 55427.25 88888.00 2007-04-29 18:53:08.125 119 12276.45 72.25 55427.28 88888.00 2007-04-29 18:53:08.250 119 12276.48 72.25 55427.30 88888.00 2007-04-29 18:53:08.375 119 12276.50 72.25 55427.28 88888.00 2007-04-29 18:53:08.500 119 12276.48 72.22 55427.28 88888.00 2007-04-29 18:53:08.625 119 12276.45 72.28 55427.28 88888.00 2007-04-29 18:53:08.750 119 12276.42 72.25 55427.28 88888.00 2007-04-29 18:53:08.875 119 12276.42 72.28 55427.28 88888.00 2007-04-29 18:53:09.000 119 12276.45 72.33 55427.25 88888.00 2007-04-29 18:53:09.125 119 12276.45 72.33 55427.25 88888.00 2007-04-29 18:53:09.250 119 12276.42 72.33 55427.28 88888.00 2007-04-29 18:53:09.375 119 12276.40 72.35 55427.28 88888.00 2007-04-29 18:53:09.500 119 12276.42 72.38 55427.30 88888.00 2007-04-29 18:53:09.625 119 12276.42 72.33 55427.30 88888.00 2007-04-29 18:53:09.750 119 12276.42 72.33 55427.28 88888.00 2007-04-29 18:53:09.875 119 12276.38 72.40 55427.32 88888.00 2007-04-29 18:53:10.000 119 12276.40 72.42 55427.30 88888.00 2007-04-29 18:53:10.125 119 12276.35 72.40 55427.30 88888.00 2007-04-29 18:53:10.250 119 12276.30 72.33 55427.30 88888.00 2007-04-29 18:53:10.375 119 12276.23 72.33 55427.25 88888.00 2007-04-29 18:53:10.500 119 12276.15 72.30 55427.22 88888.00 2007-04-29 18:53:10.625 119 12276.17 72.35 55427.22 88888.00 2007-04-29 18:53:10.750 119 12276.20 72.40 55427.22 88888.00 2007-04-29 18:53:10.875 119 12276.17 72.42 55427.25 88888.00 2007-04-29 18:53:11.000 119 12276.12 72.38 55427.22 88888.00 2007-04-29 18:53:11.125 119 12276.05 72.33 55427.22 88888.00 2007-04-29 18:53:11.250 119 12276.10 72.45 55427.28 88888.00 2007-04-29 18:53:11.375 119 12276.12 72.42 55427.25 88888.00 2007-04-29 18:53:11.500 119 12276.10 72.40 55427.28 88888.00 2007-04-29 18:53:11.625 119 12276.12 72.40 55427.32 88888.00 2007-04-29 18:53:11.750 119 12276.15 72.40 55427.30 88888.00 2007-04-29 18:53:11.875 119 12276.10 72.45 55427.32 88888.00 2007-04-29 18:53:12.000 119 12276.02 72.47 55427.30 88888.00 2007-04-29 18:53:12.125 119 12276.05 72.47 55427.32 88888.00 2007-04-29 18:53:12.250 119 12276.08 72.42 55427.28 88888.00 2007-04-29 18:53:12.375 119 12276.00 72.42 55427.28 88888.00 2007-04-29 18:53:12.500 119 12275.95 72.42 55427.28 88888.00 2007-04-29 18:53:12.625 119 12275.98 72.45 55427.28 88888.00 2007-04-29 18:53:12.750 119 12276.00 72.45 55427.30 88888.00 2007-04-29 18:53:12.875 119 12276.05 72.42 55427.28 88888.00 2007-04-29 18:53:13.000 119 12276.05 72.45 55427.28 88888.00 2007-04-29 18:53:13.125 119 12276.02 72.47 55427.28 88888.00 2007-04-29 18:53:13.250 119 12276.00 72.47 55427.30 88888.00 2007-04-29 18:53:13.375 119 12275.95 72.45 55427.30 88888.00 2007-04-29 18:53:13.500 119 12275.90 72.45 55427.28 88888.00 2007-04-29 18:53:13.625 119 12275.88 72.47 55427.28 88888.00 2007-04-29 18:53:13.750 119 12275.92 72.53 55427.30 88888.00 2007-04-29 18:53:13.875 119 12275.85 72.47 55427.28 88888.00 2007-04-29 18:53:14.000 119 12275.77 72.42 55427.25 88888.00 2007-04-29 18:53:14.125 119 12275.83 72.47 55427.25 88888.00 2007-04-29 18:53:14.250 119 12275.88 72.55 55427.28 88888.00 2007-04-29 18:53:14.375 119 12275.92 72.53 55427.28 88888.00 2007-04-29 18:53:14.500 119 12275.90 72.47 55427.28 88888.00 2007-04-29 18:53:14.625 119 12275.88 72.53 55427.28 88888.00 2007-04-29 18:53:14.750 119 12275.83 72.50 55427.25 88888.00 2007-04-29 18:53:14.875 119 12275.80 72.50 55427.25 88888.00 2007-04-29 18:53:15.000 119 12275.83 72.47 55427.28 88888.00 2007-04-29 18:53:15.125 119 12275.85 72.53 55427.28 88888.00 2007-04-29 18:53:15.250 119 12275.75 72.53 55427.30 88888.00 2007-04-29 18:53:15.375 119 12275.70 72.47 55427.28 88888.00 2007-04-29 18:53:15.500 119 12275.73 72.55 55427.28 88888.00 2007-04-29 18:53:15.625 119 12275.75 72.55 55427.28 88888.00 2007-04-29 18:53:15.750 119 12275.77 72.58 55427.28 88888.00 2007-04-29 18:53:15.875 119 12275.73 72.60 55427.25 88888.00 2007-04-29 18:53:16.000 119 12275.77 72.60 55427.20 88888.00 2007-04-29 18:53:16.125 119 12275.77 72.58 55427.28 88888.00 2007-04-29 18:53:16.250 119 12275.77 72.53 55427.25 88888.00 2007-04-29 18:53:16.375 119 12275.85 72.58 55427.25 88888.00 2007-04-29 18:53:16.500 119 12275.83 72.60 55427.25 88888.00 2007-04-29 18:53:16.625 119 12275.85 72.58 55427.22 88888.00 2007-04-29 18:53:16.750 119 12275.90 72.62 55427.28 88888.00 2007-04-29 18:53:16.875 119 12275.95 72.67 55427.30 88888.00 2007-04-29 18:53:17.000 119 12275.95 72.65 55427.25 88888.00 2007-04-29 18:53:17.125 119 12275.98 72.60 55427.25 88888.00 2007-04-29 18:53:17.250 119 12275.95 72.58 55427.28 88888.00 2007-04-29 18:53:17.375 119 12275.95 72.62 55427.25 88888.00 2007-04-29 18:53:17.500 119 12275.92 72.65 55427.20 88888.00 2007-04-29 18:53:17.625 119 12275.88 72.67 55427.20 88888.00 2007-04-29 18:53:17.750 119 12275.92 72.70 55427.20 88888.00 2007-04-29 18:53:17.875 119 12275.98 72.67 55427.20 88888.00 2007-04-29 18:53:18.000 119 12276.05 72.72 55427.18 88888.00 2007-04-29 18:53:18.125 119 12276.08 72.78 55427.20 88888.00 2007-04-29 18:53:18.250 119 12276.08 72.75 55427.22 88888.00 2007-04-29 18:53:18.375 119 12276.05 72.75 55427.22 88888.00 2007-04-29 18:53:18.500 119 12276.12 72.75 55427.20 88888.00 2007-04-29 18:53:18.625 119 12276.17 72.72 55427.18 88888.00 2007-04-29 18:53:18.750 119 12276.25 72.78 55427.18 88888.00 2007-04-29 18:53:18.875 119 12276.20 72.78 55427.15 88888.00 2007-04-29 18:53:19.000 119 12276.17 72.78 55427.12 88888.00 2007-04-29 18:53:19.125 119 12276.17 72.80 55427.10 88888.00 2007-04-29 18:53:19.250 119 12276.20 72.78 55427.12 88888.00 2007-04-29 18:53:19.375 119 12276.23 72.78 55427.15 88888.00 2007-04-29 18:53:19.500 119 12276.23 72.80 55427.15 88888.00 2007-04-29 18:53:19.625 119 12276.25 72.83 55427.15 88888.00 2007-04-29 18:53:19.750 119 12276.23 72.83 55427.15 88888.00 2007-04-29 18:53:19.875 119 12276.23 72.72 55427.12 88888.00 2007-04-29 18:53:20.000 119 12276.35 72.78 55427.12 88888.00 2007-04-29 18:53:20.125 119 12276.45 72.83 55427.10 88888.00 2007-04-29 18:53:20.250 119 12276.35 72.85 55427.12 88888.00 2007-04-29 18:53:20.375 119 12276.33 72.85 55427.12 88888.00 2007-04-29 18:53:20.500 119 12276.40 72.88 55427.12 88888.00 2007-04-29 18:53:20.625 119 12276.50 72.88 55427.12 88888.00 2007-04-29 18:53:20.750 119 12276.50 72.85 55427.12 88888.00 2007-04-29 18:53:20.875 119 12276.50 72.83 55427.07 88888.00 2007-04-29 18:53:21.000 119 12276.52 72.80 55427.10 88888.00 2007-04-29 18:53:21.125 119 12276.50 72.83 55427.12 88888.00 2007-04-29 18:53:21.250 119 12276.58 72.88 55427.10 88888.00 2007-04-29 18:53:21.375 119 12276.62 72.90 55427.12 88888.00 2007-04-29 18:53:21.500 119 12276.73 72.85 55427.12 88888.00 2007-04-29 18:53:21.625 119 12276.70 72.88 55427.07 88888.00 2007-04-29 18:53:21.750 119 12276.73 72.90 55427.07 88888.00 2007-04-29 18:53:21.875 119 12276.80 72.92 55427.07 88888.00 2007-04-29 18:53:22.000 119 12276.83 72.92 55427.03 88888.00 2007-04-29 18:53:22.125 119 12276.83 72.90 55427.05 88888.00 2007-04-29 18:53:22.250 119 12276.83 72.88 55427.05 88888.00 2007-04-29 18:53:22.375 119 12276.83 72.88 55427.05 88888.00 2007-04-29 18:53:22.500 119 12276.80 72.85 55427.05 88888.00 2007-04-29 18:53:22.625 119 12276.88 72.92 55427.00 88888.00 2007-04-29 18:53:22.750 119 12276.92 72.97 55426.97 88888.00 2007-04-29 18:53:22.875 119 12276.92 72.92 55426.97 88888.00 2007-04-29 18:53:23.000 119 12276.98 72.92 55426.97 88888.00 2007-04-29 18:53:23.125 119 12277.02 72.88 55426.97 88888.00 2007-04-29 18:53:23.250 119 12277.05 72.90 55426.95 88888.00 2007-04-29 18:53:23.375 119 12277.12 72.95 55426.97 88888.00 2007-04-29 18:53:23.500 119 12277.12 73.03 55426.97 88888.00 2007-04-29 18:53:23.625 119 12277.10 73.03 55426.97 88888.00 2007-04-29 18:53:23.750 119 12277.08 72.92 55426.97 88888.00 2007-04-29 18:53:23.875 119 12277.23 72.95 55426.97 88888.00 2007-04-29 18:53:24.000 119 12277.30 72.97 55426.95 88888.00 2007-04-29 18:53:24.125 119 12277.30 73.03 55426.95 88888.00 2007-04-29 18:53:24.250 119 12277.30 73.00 55426.97 88888.00 2007-04-29 18:53:24.375 119 12277.30 72.90 55426.90 88888.00 2007-04-29 18:53:24.500 119 12277.35 72.92 55426.90 88888.00 2007-04-29 18:53:24.625 119 12277.38 72.97 55426.85 88888.00 2007-04-29 18:53:24.750 119 12277.45 72.97 55426.90 88888.00 2007-04-29 18:53:24.875 119 12277.42 72.97 55426.90 88888.00 2007-04-29 18:53:25.000 119 12277.45 72.97 55426.88 88888.00 2007-04-29 18:53:25.125 119 12277.55 73.00 55426.90 88888.00 2007-04-29 18:53:25.250 119 12277.52 72.90 55426.85 88888.00 2007-04-29 18:53:25.375 119 12277.55 72.90 55426.82 88888.00 2007-04-29 18:53:25.500 119 12277.55 72.90 55426.85 88888.00 2007-04-29 18:53:25.625 119 12277.62 72.97 55426.85 88888.00 2007-04-29 18:53:25.750 119 12277.73 72.97 55426.85 88888.00 2007-04-29 18:53:25.875 119 12277.73 72.97 55426.82 88888.00 2007-04-29 18:53:26.000 119 12277.75 73.03 55426.85 88888.00 2007-04-29 18:53:26.125 119 12277.77 73.03 55426.85 88888.00 2007-04-29 18:53:26.250 119 12277.75 72.97 55426.85 88888.00 2007-04-29 18:53:26.375 119 12277.80 72.95 55426.85 88888.00 2007-04-29 18:53:26.500 119 12277.83 72.97 55426.80 88888.00 2007-04-29 18:53:26.625 119 12277.85 72.97 55426.88 88888.00 2007-04-29 18:53:26.750 119 12277.90 73.00 55426.82 88888.00 2007-04-29 18:53:26.875 119 12277.98 73.00 55426.85 88888.00 2007-04-29 18:53:27.000 119 12277.98 73.03 55426.82 88888.00 2007-04-29 18:53:27.125 119 12277.90 72.95 55426.80 88888.00 2007-04-29 18:53:27.250 119 12277.90 72.95 55426.80 88888.00 2007-04-29 18:53:27.375 119 12277.92 72.95 55426.78 88888.00 2007-04-29 18:53:27.500 119 12277.92 72.92 55426.72 88888.00 2007-04-29 18:53:27.625 119 12278.00 72.97 55426.75 88888.00 2007-04-29 18:53:27.750 119 12278.08 73.03 55426.78 88888.00 2007-04-29 18:53:27.875 119 12278.05 72.95 55426.75 88888.00 2007-04-29 18:53:28.000 119 12278.02 72.92 55426.70 88888.00 2007-04-29 18:53:28.125 119 12278.08 72.97 55426.72 88888.00 2007-04-29 18:53:28.250 119 12278.08 72.97 55426.78 88888.00 2007-04-29 18:53:28.375 119 12278.08 72.97 55426.78 88888.00 2007-04-29 18:53:28.500 119 12278.05 72.95 55426.75 88888.00 2007-04-29 18:53:28.625 119 12278.10 72.95 55426.72 88888.00 2007-04-29 18:53:28.750 119 12278.15 72.92 55426.72 88888.00 2007-04-29 18:53:28.875 119 12278.23 72.88 55426.72 88888.00 2007-04-29 18:53:29.000 119 12278.23 72.88 55426.70 88888.00 2007-04-29 18:53:29.125 119 12278.23 72.88 55426.70 88888.00 2007-04-29 18:53:29.250 119 12278.23 72.88 55426.72 88888.00 2007-04-29 18:53:29.375 119 12278.30 72.88 55426.72 88888.00 2007-04-29 18:53:29.500 119 12278.33 72.88 55426.75 88888.00 2007-04-29 18:53:29.625 119 12278.25 72.85 55426.72 88888.00 2007-04-29 18:53:29.750 119 12278.20 72.75 55426.70 88888.00 2007-04-29 18:53:29.875 119 12278.23 72.80 55426.72 88888.00 2007-04-29 18:53:30.000 119 12278.30 72.88 55426.72 88888.00 2007-04-29 18:53:30.125 119 12278.33 72.83 55426.70 88888.00 2007-04-29 18:53:30.250 119 12278.33 72.75 55426.70 88888.00 2007-04-29 18:53:30.375 119 12278.33 72.78 55426.72 88888.00 2007-04-29 18:53:30.500 119 12278.30 72.72 55426.72 88888.00 2007-04-29 18:53:30.625 119 12278.38 72.70 55426.70 88888.00 2007-04-29 18:53:30.750 119 12278.38 72.72 55426.72 88888.00 2007-04-29 18:53:30.875 119 12278.33 72.65 55426.70 88888.00 2007-04-29 18:53:31.000 119 12278.25 72.65 55426.70 88888.00 2007-04-29 18:53:31.125 119 12278.27 72.62 55426.65 88888.00 2007-04-29 18:53:31.250 119 12278.25 72.58 55426.65 88888.00 2007-04-29 18:53:31.375 119 12278.27 72.60 55426.68 88888.00 2007-04-29 18:53:31.500 119 12278.30 72.62 55426.65 88888.00 2007-04-29 18:53:31.625 119 12278.33 72.60 55426.62 88888.00 2007-04-29 18:53:31.750 119 12278.33 72.58 55426.65 88888.00 2007-04-29 18:53:31.875 119 12278.33 72.58 55426.65 88888.00 2007-04-29 18:53:32.000 119 12278.30 72.60 55426.68 88888.00 2007-04-29 18:53:32.125 119 12278.35 72.58 55426.65 88888.00 2007-04-29 18:53:32.250 119 12278.25 72.55 55426.65 88888.00 2007-04-29 18:53:32.375 119 12278.27 72.50 55426.65 88888.00 2007-04-29 18:53:32.500 119 12278.23 72.47 55426.65 88888.00 2007-04-29 18:53:32.625 119 12278.23 72.47 55426.68 88888.00 2007-04-29 18:53:32.750 119 12278.27 72.45 55426.70 88888.00 2007-04-29 18:53:32.875 119 12278.30 72.42 55426.70 88888.00 2007-04-29 18:53:33.000 119 12278.25 72.38 55426.68 88888.00 2007-04-29 18:53:33.125 119 12278.23 72.40 55426.70 88888.00 2007-04-29 18:53:33.250 119 12278.23 72.42 55426.72 88888.00 2007-04-29 18:53:33.375 119 12278.25 72.40 55426.70 88888.00 2007-04-29 18:53:33.500 119 12278.27 72.38 55426.65 88888.00 2007-04-29 18:53:33.625 119 12278.23 72.38 55426.68 88888.00 2007-04-29 18:53:33.750 119 12278.23 72.35 55426.68 88888.00 2007-04-29 18:53:33.875 119 12278.12 72.28 55426.68 88888.00 2007-04-29 18:53:34.000 119 12278.02 72.25 55426.68 88888.00 2007-04-29 18:53:34.125 119 12277.98 72.28 55426.70 88888.00 2007-04-29 18:53:34.250 119 12277.98 72.25 55426.75 88888.00 2007-04-29 18:53:34.375 119 12278.00 72.22 55426.72 88888.00 2007-04-29 18:53:34.500 119 12277.95 72.22 55426.70 88888.00 2007-04-29 18:53:34.625 119 12277.95 72.20 55426.68 88888.00 2007-04-29 18:53:34.750 119 12278.00 72.17 55426.70 88888.00 2007-04-29 18:53:34.875 119 12277.95 72.17 55426.72 88888.00 2007-04-29 18:53:35.000 119 12277.98 72.17 55426.68 88888.00 2007-04-29 18:53:35.125 119 12277.98 72.12 55426.68 88888.00 2007-04-29 18:53:35.250 119 12277.92 72.12 55426.75 88888.00 2007-04-29 18:53:35.375 119 12277.98 72.12 55426.72 88888.00 2007-04-29 18:53:35.500 119 12277.90 72.12 55426.78 88888.00 2007-04-29 18:53:35.625 119 12277.88 72.05 55426.70 88888.00 2007-04-29 18:53:35.750 119 12277.85 72.05 55426.72 88888.00 2007-04-29 18:53:35.875 119 12277.83 72.05 55426.68 88888.00 2007-04-29 18:53:36.000 119 12277.83 72.03 55426.70 88888.00 2007-04-29 18:53:36.125 119 12277.80 72.08 55426.72 88888.00 2007-04-29 18:53:36.250 119 12277.77 72.05 55426.75 88888.00 2007-04-29 18:53:36.375 119 12277.83 72.05 55426.75 88888.00 2007-04-29 18:53:36.500 119 12277.73 72.00 55426.75 88888.00 2007-04-29 18:53:36.625 119 12277.65 71.97 55426.72 88888.00 2007-04-29 18:53:36.750 119 12277.62 72.00 55426.72 88888.00 2007-04-29 18:53:36.875 119 12277.62 71.97 55426.72 88888.00 2007-04-29 18:53:37.000 119 12277.60 72.00 55426.78 88888.00 2007-04-29 18:53:37.125 119 12277.50 72.00 55426.78 88888.00 2007-04-29 18:53:37.250 119 12277.48 72.03 55426.80 88888.00 2007-04-29 18:53:37.375 119 12277.50 72.00 55426.80 88888.00 2007-04-29 18:53:37.500 119 12277.50 72.00 55426.78 88888.00 2007-04-29 18:53:37.625 119 12277.42 71.97 55426.80 88888.00 2007-04-29 18:53:37.750 119 12277.40 71.95 55426.78 88888.00 2007-04-29 18:53:37.875 119 12277.40 71.88 55426.78 88888.00 2007-04-29 18:53:38.000 119 12277.42 71.85 55426.80 88888.00 2007-04-29 18:53:38.125 119 12277.45 71.95 55426.88 88888.00 2007-04-29 18:53:38.250 119 12277.33 71.92 55426.85 88888.00 2007-04-29 18:53:38.375 119 12277.27 71.92 55426.82 88888.00 2007-04-29 18:53:38.500 119 12277.27 71.85 55426.82 88888.00 2007-04-29 18:53:38.625 119 12277.23 71.88 55426.82 88888.00 2007-04-29 18:53:38.750 119 12277.25 71.90 55426.85 88888.00 2007-04-29 18:53:38.875 119 12277.27 71.90 55426.85 88888.00 2007-04-29 18:53:39.000 119 12277.23 71.88 55426.88 88888.00 2007-04-29 18:53:39.125 119 12277.12 71.90 55426.90 88888.00 2007-04-29 18:53:39.250 119 12277.10 71.88 55426.90 88888.00 2007-04-29 18:53:39.375 119 12277.10 71.90 55426.88 88888.00 2007-04-29 18:53:39.500 119 12277.12 71.85 55426.82 88888.00 2007-04-29 18:53:39.625 119 12277.12 71.83 55426.88 88888.00 2007-04-29 18:53:39.750 119 12277.15 71.85 55426.90 88888.00 2007-04-29 18:53:39.875 119 12277.08 71.85 55426.90 88888.00 2007-04-29 18:53:40.000 119 12277.02 71.85 55426.93 88888.00 2007-04-29 18:53:40.125 119 12276.98 71.83 55426.88 88888.00 2007-04-29 18:53:40.250 119 12276.95 71.80 55426.90 88888.00 2007-04-29 18:53:40.375 119 12276.92 71.83 55426.88 88888.00 2007-04-29 18:53:40.500 119 12276.77 71.85 55426.88 88888.00 2007-04-29 18:53:40.625 119 12276.75 71.85 55426.93 88888.00 2007-04-29 18:53:40.750 119 12276.83 71.88 55426.95 88888.00 2007-04-29 18:53:40.875 119 12276.85 71.88 55426.95 88888.00 2007-04-29 18:53:41.000 119 12276.80 71.85 55426.93 88888.00 2007-04-29 18:53:41.125 119 12276.80 71.83 55426.93 88888.00 2007-04-29 18:53:41.250 119 12276.75 71.88 55426.93 88888.00 2007-04-29 18:53:41.375 119 12276.73 71.90 55426.93 88888.00 2007-04-29 18:53:41.500 119 12276.67 71.92 55426.97 88888.00 2007-04-29 18:53:41.625 119 12276.65 71.92 55426.97 88888.00 2007-04-29 18:53:41.750 119 12276.60 71.92 55427.00 88888.00 2007-04-29 18:53:41.875 119 12276.62 71.92 55427.00 88888.00 2007-04-29 18:53:42.000 119 12276.62 71.92 55427.03 88888.00 2007-04-29 18:53:42.125 119 12276.55 71.92 55427.03 88888.00 2007-04-29 18:53:42.250 119 12276.52 71.92 55427.00 88888.00 2007-04-29 18:53:42.375 119 12276.55 71.97 55427.00 88888.00 2007-04-29 18:53:42.500 119 12276.50 71.92 55427.00 88888.00 2007-04-29 18:53:42.625 119 12276.42 71.88 55427.03 88888.00 2007-04-29 18:53:42.750 119 12276.42 71.88 55427.03 88888.00 2007-04-29 18:53:42.875 119 12276.40 71.88 55427.03 88888.00 2007-04-29 18:53:43.000 119 12276.40 71.95 55427.03 88888.00 2007-04-29 18:53:43.125 119 12276.40 71.95 55427.05 88888.00 2007-04-29 18:53:43.250 119 12276.33 71.97 55427.03 88888.00 2007-04-29 18:53:43.375 119 12276.27 71.97 55427.03 88888.00 2007-04-29 18:53:43.500 119 12276.25 72.03 55427.03 88888.00 2007-04-29 18:53:43.625 119 12276.15 72.03 55427.03 88888.00 2007-04-29 18:53:43.750 119 12276.23 72.05 55427.05 88888.00 2007-04-29 18:53:43.875 119 12276.27 72.05 55427.03 88888.00 2007-04-29 18:53:44.000 119 12276.20 72.08 55427.05 88888.00 2007-04-29 18:53:44.125 119 12276.17 72.12 55427.10 88888.00 2007-04-29 18:53:44.250 119 12276.15 72.10 55427.12 88888.00 2007-04-29 18:53:44.375 119 12276.10 72.10 55427.07 88888.00 2007-04-29 18:53:44.500 119 12276.08 72.08 55427.07 88888.00 2007-04-29 18:53:44.625 119 12276.05 72.12 55427.07 88888.00 2007-04-29 18:53:44.750 119 12276.10 72.12 55427.05 88888.00 2007-04-29 18:53:44.875 119 12276.10 72.10 55427.10 88888.00 2007-04-29 18:53:45.000 119 12276.10 72.15 55427.10 88888.00 2007-04-29 18:53:45.125 119 12276.10 72.15 55427.07 88888.00 2007-04-29 18:53:45.250 119 12276.02 72.15 55427.05 88888.00 2007-04-29 18:53:45.375 119 12276.02 72.15 55427.05 88888.00 2007-04-29 18:53:45.500 119 12276.00 72.15 55427.05 88888.00 2007-04-29 18:53:45.625 119 12276.00 72.12 55427.05 88888.00 2007-04-29 18:53:45.750 119 12275.98 72.15 55427.03 88888.00 2007-04-29 18:53:45.875 119 12275.92 72.20 55427.03 88888.00 2007-04-29 18:53:46.000 119 12275.90 72.20 55427.00 88888.00 2007-04-29 18:53:46.125 119 12275.88 72.17 55427.03 88888.00 2007-04-29 18:53:46.250 119 12275.88 72.25 55427.05 88888.00 2007-04-29 18:53:46.375 119 12275.90 72.33 55427.07 88888.00 2007-04-29 18:53:46.500 119 12275.92 72.40 55427.10 88888.00 2007-04-29 18:53:46.625 119 12275.90 72.35 55427.10 88888.00 2007-04-29 18:53:46.750 119 12275.88 72.30 55427.10 88888.00 2007-04-29 18:53:46.875 119 12275.95 72.33 55427.10 88888.00 2007-04-29 18:53:47.000 119 12275.98 72.33 55427.07 88888.00 2007-04-29 18:53:47.125 119 12275.92 72.40 55427.07 88888.00 2007-04-29 18:53:47.250 119 12275.92 72.35 55427.07 88888.00 2007-04-29 18:53:47.375 119 12275.92 72.25 55427.00 88888.00 2007-04-29 18:53:47.500 119 12275.85 72.22 55427.07 88888.00 2007-04-29 18:53:47.625 119 12275.85 72.22 55427.07 88888.00 2007-04-29 18:53:47.750 119 12275.83 72.28 55427.10 88888.00 2007-04-29 18:53:47.875 119 12275.85 72.30 55427.10 88888.00 2007-04-29 18:53:48.000 119 12275.88 72.28 55427.07 88888.00 2007-04-29 18:53:48.125 119 12275.83 72.35 55427.12 88888.00 2007-04-29 18:53:48.250 119 12275.90 72.42 55427.12 88888.00 2007-04-29 18:53:48.375 119 12275.98 72.40 55427.15 88888.00 2007-04-29 18:53:48.500 119 12275.92 72.40 55427.12 88888.00 2007-04-29 18:53:48.625 119 12275.77 72.38 55427.07 88888.00 2007-04-29 18:53:48.750 119 12275.77 72.35 55427.05 88888.00 2007-04-29 18:53:48.875 119 12275.80 72.25 55427.05 88888.00 2007-04-29 18:53:49.000 119 12275.80 72.28 55427.05 88888.00 2007-04-29 18:53:49.125 119 12275.80 72.30 55427.10 88888.00 2007-04-29 18:53:49.250 119 12275.80 72.30 55427.10 88888.00 2007-04-29 18:53:49.375 119 12275.85 72.35 55427.07 88888.00 2007-04-29 18:53:49.500 119 12275.90 72.38 55427.05 88888.00 2007-04-29 18:53:49.625 119 12275.83 72.35 55427.03 88888.00 2007-04-29 18:53:49.750 119 12275.80 72.28 55427.03 88888.00 2007-04-29 18:53:49.875 119 12275.83 72.30 55427.07 88888.00 2007-04-29 18:53:50.000 119 12275.80 72.33 55427.05 88888.00 2007-04-29 18:53:50.125 119 12275.85 72.33 55427.07 88888.00 2007-04-29 18:53:50.250 119 12275.85 72.33 55427.07 88888.00 2007-04-29 18:53:50.375 119 12275.90 72.38 55427.07 88888.00 2007-04-29 18:53:50.500 119 12275.90 72.38 55427.05 88888.00 2007-04-29 18:53:50.625 119 12275.88 72.35 55427.03 88888.00 2007-04-29 18:53:50.750 119 12275.92 72.33 55427.07 88888.00 2007-04-29 18:53:50.875 119 12276.00 72.38 55427.12 88888.00 2007-04-29 18:53:51.000 119 12276.00 72.38 55427.10 88888.00 2007-04-29 18:53:51.125 119 12276.02 72.40 55427.10 88888.00 2007-04-29 18:53:51.250 119 12276.05 72.40 55427.10 88888.00 2007-04-29 18:53:51.375 119 12276.05 72.38 55427.10 88888.00 2007-04-29 18:53:51.500 119 12275.92 72.35 55427.05 88888.00 2007-04-29 18:53:51.625 119 12275.85 72.33 55427.05 88888.00 2007-04-29 18:53:51.750 119 12275.98 72.33 55427.07 88888.00 2007-04-29 18:53:51.875 119 12275.98 72.30 55427.07 88888.00 2007-04-29 18:53:52.000 119 12275.98 72.38 55427.07 88888.00 2007-04-29 18:53:52.125 119 12276.02 72.40 55427.07 88888.00 2007-04-29 18:53:52.250 119 12276.05 72.30 55427.05 88888.00 2007-04-29 18:53:52.375 119 12276.10 72.30 55427.05 88888.00 2007-04-29 18:53:52.500 119 12276.02 72.33 55427.05 88888.00 2007-04-29 18:53:52.625 119 12275.98 72.30 55427.05 88888.00 2007-04-29 18:53:52.750 119 12276.02 72.30 55427.05 88888.00 2007-04-29 18:53:52.875 119 12276.00 72.28 55427.00 88888.00 2007-04-29 18:53:53.000 119 12276.02 72.25 55427.00 88888.00 2007-04-29 18:53:53.125 119 12276.08 72.28 55427.00 88888.00 2007-04-29 18:53:53.250 119 12276.05 72.22 55427.03 88888.00 2007-04-29 18:53:53.375 119 12276.05 72.25 55427.03 88888.00 2007-04-29 18:53:53.500 119 12276.05 72.25 55427.03 88888.00 2007-04-29 18:53:53.625 119 12276.10 72.33 55427.05 88888.00 2007-04-29 18:53:53.750 119 12276.10 72.38 55427.05 88888.00 2007-04-29 18:53:53.875 119 12276.08 72.30 55427.05 88888.00 2007-04-29 18:53:54.000 119 12276.08 72.25 55427.00 88888.00 2007-04-29 18:53:54.125 119 12276.10 72.28 55427.00 88888.00 2007-04-29 18:53:54.250 119 12276.05 72.25 55427.05 88888.00 2007-04-29 18:53:54.375 119 12276.10 72.30 55427.05 88888.00 2007-04-29 18:53:54.500 119 12276.15 72.33 55427.05 88888.00 2007-04-29 18:53:54.625 119 12276.20 72.30 55427.00 88888.00 2007-04-29 18:53:54.750 119 12276.20 72.28 55427.00 88888.00 2007-04-29 18:53:54.875 119 12276.10 72.22 55426.97 88888.00 2007-04-29 18:53:55.000 119 12276.05 72.22 55427.00 88888.00 2007-04-29 18:53:55.125 119 12276.10 72.25 55427.03 88888.00 2007-04-29 18:53:55.250 119 12276.17 72.28 55427.00 88888.00 2007-04-29 18:53:55.375 119 12276.25 72.30 55427.00 88888.00 2007-04-29 18:53:55.500 119 12276.20 72.22 55426.97 88888.00 2007-04-29 18:53:55.625 119 12276.15 72.17 55427.00 88888.00 2007-04-29 18:53:55.750 119 12276.17 72.17 55427.00 88888.00 2007-04-29 18:53:55.875 119 12276.30 72.22 55426.95 88888.00 2007-04-29 18:53:56.000 119 12276.27 72.22 55427.00 88888.00 2007-04-29 18:53:56.125 119 12276.30 72.20 55427.00 88888.00 2007-04-29 18:53:56.250 119 12276.25 72.17 55426.97 88888.00 2007-04-29 18:53:56.375 119 12276.23 72.20 55427.00 88888.00 2007-04-29 18:53:56.500 119 12276.17 72.20 55427.00 88888.00 2007-04-29 18:53:56.625 119 12276.10 72.17 55426.97 88888.00 2007-04-29 18:53:56.750 119 12276.12 72.20 55426.97 88888.00 2007-04-29 18:53:56.875 119 12276.20 72.22 55427.00 88888.00 2007-04-29 18:53:57.000 119 12276.25 72.28 55427.03 88888.00 2007-04-29 18:53:57.125 119 12276.25 72.28 55427.00 88888.00 2007-04-29 18:53:57.250 119 12276.25 72.25 55426.97 88888.00 2007-04-29 18:53:57.375 119 12276.30 72.25 55426.93 88888.00 2007-04-29 18:53:57.500 119 12276.23 72.22 55426.93 88888.00 2007-04-29 18:53:57.625 119 12276.17 72.17 55426.93 88888.00 2007-04-29 18:53:57.750 119 12276.20 72.22 55426.97 88888.00 2007-04-29 18:53:57.875 119 12276.27 72.25 55426.95 88888.00 2007-04-29 18:53:58.000 119 12276.27 72.25 55426.95 88888.00 2007-04-29 18:53:58.125 119 12276.30 72.17 55426.93 88888.00 2007-04-29 18:53:58.250 119 12276.35 72.17 55426.95 88888.00 2007-04-29 18:53:58.375 119 12276.35 72.17 55426.93 88888.00 2007-04-29 18:53:58.500 119 12276.38 72.20 55426.88 88888.00 2007-04-29 18:53:58.625 119 12276.48 72.20 55426.93 88888.00 2007-04-29 18:53:58.750 119 12276.48 72.22 55426.95 88888.00 2007-04-29 18:53:58.875 119 12276.50 72.20 55426.93 88888.00 2007-04-29 18:53:59.000 119 12276.52 72.22 55426.88 88888.00 2007-04-29 18:53:59.125 119 12276.50 72.20 55426.88 88888.00 2007-04-29 18:53:59.250 119 12276.45 72.17 55426.88 88888.00 2007-04-29 18:53:59.375 119 12276.42 72.15 55426.82 88888.00 2007-04-29 18:53:59.500 119 12276.45 72.22 55426.88 88888.00 2007-04-29 18:53:59.625 119 12276.48 72.25 55426.88 88888.00 2007-04-29 18:53:59.750 119 12276.50 72.22 55426.85 88888.00 2007-04-29 18:53:59.875 119 12276.52 72.22 55426.85 88888.00 2007-04-29 18:54:00.000 119 12276.55 72.25 55426.85 88888.00 2007-04-29 18:54:00.125 119 12276.52 72.22 55426.85 88888.00 2007-04-29 18:54:00.250 119 12276.60 72.25 55426.88 88888.00 2007-04-29 18:54:00.375 119 12276.73 72.35 55426.88 88888.00 2007-04-29 18:54:00.500 119 12276.73 72.38 55426.88 88888.00 2007-04-29 18:54:00.625 119 12276.70 72.33 55426.82 88888.00 2007-04-29 18:54:00.750 119 12276.70 72.33 55426.82 88888.00 2007-04-29 18:54:00.875 119 12276.75 72.40 55426.88 88888.00 2007-04-29 18:54:01.000 119 12276.80 72.40 55426.85 88888.00 2007-04-29 18:54:01.125 119 12276.77 72.35 55426.80 88888.00 2007-04-29 18:54:01.250 119 12276.77 72.33 55426.85 88888.00 2007-04-29 18:54:01.375 119 12276.75 72.40 55426.82 88888.00 2007-04-29 18:54:01.500 119 12276.80 72.45 55426.82 88888.00 2007-04-29 18:54:01.625 119 12276.88 72.40 55426.82 88888.00 2007-04-29 18:54:01.750 119 12276.92 72.42 55426.80 88888.00 2007-04-29 18:54:01.875 119 12276.95 72.45 55426.82 88888.00 2007-04-29 18:54:02.000 119 12276.88 72.42 55426.78 88888.00 2007-04-29 18:54:02.125 119 12276.88 72.40 55426.78 88888.00 2007-04-29 18:54:02.250 119 12276.95 72.47 55426.78 88888.00 2007-04-29 18:54:02.375 119 12277.05 72.53 55426.78 88888.00 2007-04-29 18:54:02.500 119 12277.02 72.53 55426.82 88888.00 2007-04-29 18:54:02.625 119 12277.05 72.50 55426.80 88888.00 2007-04-29 18:54:02.750 119 12277.05 72.47 55426.75 88888.00 2007-04-29 18:54:02.875 119 12277.05 72.47 55426.78 88888.00 2007-04-29 18:54:03.000 119 12277.05 72.55 55426.78 88888.00 2007-04-29 18:54:03.125 119 12277.08 72.60 55426.80 88888.00 2007-04-29 18:54:03.250 119 12277.05 72.60 55426.80 88888.00 2007-04-29 18:54:03.375 119 12277.15 72.60 55426.82 88888.00 2007-04-29 18:54:03.500 119 12277.17 72.62 55426.78 88888.00 2007-04-29 18:54:03.625 119 12277.25 72.67 55426.78 88888.00 2007-04-29 18:54:03.750 119 12277.30 72.72 55426.80 88888.00 2007-04-29 18:54:03.875 119 12277.25 72.62 55426.75 88888.00 2007-04-29 18:54:04.000 119 12277.23 72.65 55426.72 88888.00 2007-04-29 18:54:04.125 119 12277.27 72.72 55426.70 88888.00 2007-04-29 18:54:04.250 119 12277.33 72.80 55426.78 88888.00 2007-04-29 18:54:04.375 119 12277.38 72.78 55426.78 88888.00 2007-04-29 18:54:04.500 119 12277.40 72.78 55426.72 88888.00 2007-04-29 18:54:04.625 119 12277.42 72.80 55426.72 88888.00 2007-04-29 18:54:04.750 119 12277.35 72.80 55426.72 88888.00 2007-04-29 18:54:04.875 119 12277.33 72.85 55426.72 88888.00 2007-04-29 18:54:05.000 119 12277.30 72.85 55426.70 88888.00 2007-04-29 18:54:05.125 119 12277.35 72.90 55426.70 88888.00 2007-04-29 18:54:05.250 119 12277.40 72.88 55426.68 88888.00 2007-04-29 18:54:05.375 119 12277.52 72.92 55426.72 88888.00 2007-04-29 18:54:05.500 119 12277.52 72.95 55426.68 88888.00 2007-04-29 18:54:05.625 119 12277.45 72.92 55426.65 88888.00 2007-04-29 18:54:05.750 119 12277.52 72.92 55426.68 88888.00 2007-04-29 18:54:05.875 119 12277.60 72.95 55426.65 88888.00 2007-04-29 18:54:06.000 119 12277.60 72.90 55426.60 88888.00 2007-04-29 18:54:06.125 119 12277.60 72.95 55426.62 88888.00 2007-04-29 18:54:06.250 119 12277.60 73.05 55426.65 88888.00 2007-04-29 18:54:06.375 119 12277.73 73.10 55426.65 88888.00 2007-04-29 18:54:06.500 119 12277.77 73.12 55426.62 88888.00 2007-04-29 18:54:06.625 119 12277.80 73.15 55426.65 88888.00 2007-04-29 18:54:06.750 119 12277.80 73.12 55426.62 88888.00 2007-04-29 18:54:06.875 119 12277.77 73.05 55426.60 88888.00 2007-04-29 18:54:07.000 119 12277.83 73.05 55426.60 88888.00 2007-04-29 18:54:07.125 119 12277.85 73.12 55426.60 88888.00 2007-04-29 18:54:07.250 119 12277.77 73.17 55426.62 88888.00 2007-04-29 18:54:07.375 119 12277.88 73.25 55426.62 88888.00 2007-04-29 18:54:07.500 119 12277.90 73.25 55426.57 88888.00 2007-04-29 18:54:07.625 119 12277.85 73.25 55426.57 88888.00 2007-04-29 18:54:07.750 119 12277.83 73.20 55426.55 88888.00 2007-04-29 18:54:07.875 119 12277.95 73.30 55426.55 88888.00 2007-04-29 18:54:08.000 119 12278.00 73.28 55426.55 88888.00 2007-04-29 18:54:08.125 119 12277.92 73.30 55426.55 88888.00 2007-04-29 18:54:08.250 119 12277.88 73.33 55426.55 88888.00 2007-04-29 18:54:08.375 119 12277.88 73.30 55426.55 88888.00 2007-04-29 18:54:08.500 119 12277.92 73.42 55426.60 88888.00 2007-04-29 18:54:08.625 119 12277.90 73.42 55426.57 88888.00 2007-04-29 18:54:08.750 119 12277.98 73.47 55426.55 88888.00 2007-04-29 18:54:08.875 119 12278.05 73.47 55426.55 88888.00 2007-04-29 18:54:09.000 119 12277.95 73.45 55426.55 88888.00 2007-04-29 18:54:09.125 119 12277.98 73.42 55426.55 88888.00 2007-04-29 18:54:09.250 119 12277.95 73.47 55426.53 88888.00 2007-04-29 18:54:09.375 119 12277.88 73.50 55426.50 88888.00 2007-04-29 18:54:09.500 119 12277.92 73.55 55426.50 88888.00 2007-04-29 18:54:09.625 119 12278.08 73.62 55426.55 88888.00 2007-04-29 18:54:09.750 119 12278.10 73.65 55426.55 88888.00 2007-04-29 18:54:09.875 119 12278.12 73.65 55426.53 88888.00 2007-04-29 18:54:10.000 119 12278.15 73.58 55426.53 88888.00 2007-04-29 18:54:10.125 119 12278.15 73.60 55426.50 88888.00 2007-04-29 18:54:10.250 119 12278.08 73.58 55426.53 88888.00 2007-04-29 18:54:10.375 119 12278.12 73.65 55426.55 88888.00 2007-04-29 18:54:10.500 119 12278.15 73.67 55426.55 88888.00 2007-04-29 18:54:10.625 119 12278.12 73.70 55426.53 88888.00 2007-04-29 18:54:10.750 119 12278.08 73.75 55426.50 88888.00 2007-04-29 18:54:10.875 119 12278.10 73.70 55426.50 88888.00 2007-04-29 18:54:11.000 119 12278.08 73.67 55426.55 88888.00 2007-04-29 18:54:11.125 119 12278.08 73.67 55426.50 88888.00 2007-04-29 18:54:11.250 119 12278.08 73.67 55426.50 88888.00 2007-04-29 18:54:11.375 119 12278.12 73.72 55426.53 88888.00 2007-04-29 18:54:11.500 119 12278.12 73.78 55426.53 88888.00 2007-04-29 18:54:11.625 119 12278.15 73.85 55426.55 88888.00 2007-04-29 18:54:11.750 119 12278.20 73.85 55426.55 88888.00 2007-04-29 18:54:11.875 119 12278.17 73.83 55426.50 88888.00 2007-04-29 18:54:12.000 119 12278.15 73.83 55426.53 88888.00 2007-04-29 18:54:12.125 119 12278.17 73.85 55426.55 88888.00 2007-04-29 18:54:12.250 119 12278.10 73.85 55426.55 88888.00 2007-04-29 18:54:12.375 119 12278.12 73.90 55426.57 88888.00 2007-04-29 18:54:12.500 119 12278.12 73.92 55426.55 88888.00 2007-04-29 18:54:12.625 119 12278.15 73.85 55426.53 88888.00 2007-04-29 18:54:12.750 119 12278.05 73.83 55426.53 88888.00 2007-04-29 18:54:12.875 119 12278.10 73.90 55426.57 88888.00 2007-04-29 18:54:13.000 119 12278.23 73.92 55426.55 88888.00 2007-04-29 18:54:13.125 119 12278.33 73.92 55426.57 88888.00 2007-04-29 18:54:13.250 119 12278.20 73.85 55426.53 88888.00 2007-04-29 18:54:13.375 119 12278.10 73.80 55426.53 88888.00 2007-04-29 18:54:13.500 119 12278.12 73.85 55426.55 88888.00 2007-04-29 18:54:13.625 119 12278.17 73.88 55426.55 88888.00 2007-04-29 18:54:13.750 119 12278.23 73.90 55426.57 88888.00 2007-04-29 18:54:13.875 119 12278.20 73.85 55426.57 88888.00 2007-04-29 18:54:14.000 119 12278.08 73.83 55426.53 88888.00 2007-04-29 18:54:14.125 119 12278.15 73.83 55426.55 88888.00 2007-04-29 18:54:14.250 119 12278.23 73.90 55426.60 88888.00 2007-04-29 18:54:14.375 119 12278.17 73.88 55426.57 88888.00 2007-04-29 18:54:14.500 119 12278.12 73.88 55426.60 88888.00 2007-04-29 18:54:14.625 119 12278.15 73.90 55426.55 88888.00 2007-04-29 18:54:14.750 119 12278.08 73.88 55426.55 88888.00 2007-04-29 18:54:14.875 119 12278.02 73.85 55426.55 88888.00 2007-04-29 18:54:15.000 119 12278.00 73.85 55426.53 88888.00 2007-04-29 18:54:15.125 119 12278.00 73.88 55426.53 88888.00 2007-04-29 18:54:15.250 119 12277.92 73.80 55426.50 88888.00 2007-04-29 18:54:15.375 119 12277.92 73.75 55426.45 88888.00 2007-04-29 18:54:15.500 119 12277.95 73.78 55426.55 88888.00 2007-04-29 18:54:15.625 119 12278.08 73.85 55426.60 88888.00 2007-04-29 18:54:15.750 119 12278.12 73.85 55426.60 88888.00 2007-04-29 18:54:15.875 119 12278.00 73.72 55426.55 88888.00 2007-04-29 18:54:16.000 119 12277.98 73.67 55426.53 88888.00 2007-04-29 18:54:16.125 119 12277.95 73.72 55426.55 88888.00 2007-04-29 18:54:16.250 119 12278.02 73.80 55426.60 88888.00 2007-04-29 18:54:16.375 119 12278.02 73.75 55426.60 88888.00 2007-04-29 18:54:16.500 119 12277.92 73.67 55426.55 88888.00 2007-04-29 18:54:16.625 119 12277.92 73.70 55426.53 88888.00 2007-04-29 18:54:16.750 119 12277.98 73.72 55426.57 88888.00 2007-04-29 18:54:16.875 119 12277.98 73.72 55426.60 88888.00 2007-04-29 18:54:17.000 119 12277.95 73.72 55426.60 88888.00 2007-04-29 18:54:17.125 119 12277.90 73.62 55426.55 88888.00 2007-04-29 18:54:17.250 119 12277.83 73.60 55426.57 88888.00 2007-04-29 18:54:17.375 119 12277.88 73.62 55426.57 88888.00 2007-04-29 18:54:17.500 119 12277.92 73.62 55426.57 88888.00 2007-04-29 18:54:17.625 119 12277.88 73.58 55426.55 88888.00 2007-04-29 18:54:17.750 119 12277.80 73.55 55426.60 88888.00 2007-04-29 18:54:17.875 119 12277.92 73.62 55426.65 88888.00 2007-04-29 18:54:18.000 119 12277.98 73.62 55426.65 88888.00 2007-04-29 18:54:18.125 119 12277.88 73.55 55426.62 88888.00 2007-04-29 18:54:18.250 119 12277.80 73.42 55426.57 88888.00 2007-04-29 18:54:18.375 119 12277.83 73.45 55426.57 88888.00 2007-04-29 18:54:18.500 119 12277.80 73.45 55426.60 88888.00 2007-04-29 18:54:18.625 119 12277.83 73.47 55426.62 88888.00 2007-04-29 18:54:18.750 119 12277.80 73.42 55426.62 88888.00 2007-04-29 18:54:18.875 119 12277.67 73.33 55426.55 88888.00 2007-04-29 18:54:19.000 119 12277.62 73.33 55426.57 88888.00 2007-04-29 18:54:19.125 119 12277.70 73.33 55426.57 88888.00 2007-04-29 18:54:19.250 119 12277.77 73.30 55426.62 88888.00 2007-04-29 18:54:19.375 119 12277.80 73.28 55426.62 88888.00 2007-04-29 18:54:19.500 119 12277.73 73.28 55426.62 88888.00 2007-04-29 18:54:19.625 119 12277.67 73.25 55426.57 88888.00 2007-04-29 18:54:19.750 119 12277.70 73.20 55426.60 88888.00 2007-04-29 18:54:19.875 119 12277.77 73.17 55426.65 88888.00 2007-04-29 18:54:20.000 119 12277.88 73.17 55426.68 88888.00 2007-04-29 18:54:20.125 119 12277.80 73.20 55426.65 88888.00 2007-04-29 18:54:20.250 119 12277.73 73.12 55426.60 88888.00 2007-04-29 18:54:20.375 119 12277.75 73.03 55426.60 88888.00 2007-04-29 18:54:20.500 119 12277.83 73.05 55426.65 88888.00 2007-04-29 18:54:20.625 119 12277.80 73.03 55426.60 88888.00 2007-04-29 18:54:20.750 119 12277.80 73.03 55426.60 88888.00 2007-04-29 18:54:20.875 119 12277.80 73.08 55426.65 88888.00 2007-04-29 18:54:21.000 119 12277.83 72.97 55426.62 88888.00 2007-04-29 18:54:21.125 119 12277.83 72.92 55426.60 88888.00 2007-04-29 18:54:21.250 119 12277.92 72.92 55426.60 88888.00 2007-04-29 18:54:21.375 119 12277.95 72.97 55426.57 88888.00 2007-04-29 18:54:21.500 119 12277.98 73.03 55426.62 88888.00 2007-04-29 18:54:21.625 119 12277.90 72.92 55426.62 88888.00 2007-04-29 18:54:21.750 119 12277.88 72.90 55426.60 88888.00 2007-04-29 18:54:21.875 119 12277.88 72.95 55426.65 88888.00 2007-04-29 18:54:22.000 119 12277.92 72.92 55426.62 88888.00 2007-04-29 18:54:22.125 119 12277.92 72.88 55426.65 88888.00 2007-04-29 18:54:22.250 119 12277.95 72.88 55426.68 88888.00 2007-04-29 18:54:22.375 119 12278.05 72.90 55426.65 88888.00 2007-04-29 18:54:22.500 119 12278.05 72.88 55426.65 88888.00 2007-04-29 18:54:22.625 119 12278.02 72.85 55426.60 88888.00 2007-04-29 18:54:22.750 119 12278.05 72.75 55426.60 88888.00 2007-04-29 18:54:22.875 119 12278.02 72.78 55426.60 88888.00 2007-04-29 18:54:23.000 119 12277.95 72.75 55426.57 88888.00 2007-04-29 18:54:23.125 119 12278.02 72.72 55426.62 88888.00 2007-04-29 18:54:23.250 119 12278.10 72.75 55426.62 88888.00 2007-04-29 18:54:23.375 119 12278.15 72.80 55426.65 88888.00 2007-04-29 18:54:23.500 119 12278.10 72.72 55426.55 88888.00 2007-04-29 18:54:23.625 119 12278.05 72.70 55426.57 88888.00 2007-04-29 18:54:23.750 119 12278.08 72.70 55426.60 88888.00 2007-04-29 18:54:23.875 119 12278.15 72.72 55426.60 88888.00 2007-04-29 18:54:24.000 119 12278.05 72.65 55426.57 88888.00 2007-04-29 18:54:24.125 119 12277.98 72.67 55426.57 88888.00 2007-04-29 18:54:24.250 119 12278.00 72.67 55426.60 88888.00 2007-04-29 18:54:24.375 119 12278.05 72.60 55426.57 88888.00 2007-04-29 18:54:24.500 119 12278.08 72.58 55426.57 88888.00 2007-04-29 18:54:24.625 119 12278.10 72.55 55426.60 88888.00 2007-04-29 18:54:24.750 119 12278.08 72.62 55426.60 88888.00 2007-04-29 18:54:24.875 119 12278.12 72.62 55426.60 88888.00 2007-04-29 18:54:25.000 119 12278.17 72.55 55426.53 88888.00 2007-04-29 18:54:25.125 119 12278.15 72.55 55426.55 88888.00 2007-04-29 18:54:25.250 119 12278.10 72.60 55426.57 88888.00 2007-04-29 18:54:25.375 119 12278.17 72.65 55426.55 88888.00 2007-04-29 18:54:25.500 119 12278.35 72.60 55426.57 88888.00 2007-04-29 18:54:25.625 119 12278.35 72.60 55426.57 88888.00 2007-04-29 18:54:25.750 119 12278.27 72.53 55426.53 88888.00 2007-04-29 18:54:25.875 119 12278.12 72.53 55426.50 88888.00 2007-04-29 18:54:26.000 119 12278.17 72.50 55426.47 88888.00 2007-04-29 18:54:26.125 119 12278.27 72.58 55426.53 88888.00 2007-04-29 18:54:26.250 119 12278.27 72.58 55426.60 88888.00 2007-04-29 18:54:26.375 119 12278.30 72.58 55426.57 88888.00 2007-04-29 18:54:26.500 119 12278.30 72.58 55426.57 88888.00 2007-04-29 18:54:26.625 119 12278.38 72.58 55426.57 88888.00 2007-04-29 18:54:26.750 119 12278.42 72.58 55426.55 88888.00 2007-04-29 18:54:26.875 119 12278.42 72.55 55426.55 88888.00 2007-04-29 18:54:27.000 119 12278.40 72.53 55426.53 88888.00 2007-04-29 18:54:27.125 119 12278.33 72.53 55426.50 88888.00 2007-04-29 18:54:27.250 119 12278.35 72.58 55426.53 88888.00 2007-04-29 18:54:27.375 119 12278.45 72.58 55426.50 88888.00 2007-04-29 18:54:27.500 119 12278.38 72.53 55426.45 88888.00 2007-04-29 18:54:27.625 119 12278.45 72.53 55426.47 88888.00 2007-04-29 18:54:27.750 119 12278.58 72.53 55426.50 88888.00 2007-04-29 18:54:27.875 119 12278.48 72.53 55426.50 88888.00 2007-04-29 18:54:28.000 119 12278.50 72.60 55426.53 88888.00 2007-04-29 18:54:28.125 119 12278.48 72.58 55426.55 88888.00 2007-04-29 18:54:28.250 119 12278.42 72.58 55426.47 88888.00 2007-04-29 18:54:28.375 119 12278.50 72.58 55426.50 88888.00 2007-04-29 18:54:28.500 119 12278.62 72.62 55426.53 88888.00 2007-04-29 18:54:28.625 119 12278.65 72.67 55426.50 88888.00 2007-04-29 18:54:28.750 119 12278.60 72.62 55426.47 88888.00 2007-04-29 18:54:28.875 119 12278.55 72.60 55426.45 88888.00 2007-04-29 18:54:29.000 119 12278.58 72.62 55426.45 88888.00 2007-04-29 18:54:29.125 119 12278.58 72.65 55426.45 88888.00 2007-04-29 18:54:29.250 119 12278.55 72.62 55426.45 88888.00 2007-04-29 18:54:29.375 119 12278.55 72.65 55426.45 88888.00 2007-04-29 18:54:29.500 119 12278.60 72.62 55426.43 88888.00 2007-04-29 18:54:29.625 119 12278.65 72.65 55426.43 88888.00 2007-04-29 18:54:29.750 119 12278.70 72.70 55426.45 88888.00 2007-04-29 18:54:29.875 119 12278.70 72.70 55426.43 88888.00 2007-04-29 18:54:30.000 119 12278.73 72.70 55426.43 88888.00 2007-04-29 18:54:30.125 119 12278.70 72.70 55426.43 88888.00 2007-04-29 18:54:30.250 119 12278.70 72.72 55426.45 88888.00 2007-04-29 18:54:30.375 119 12278.75 72.75 55426.45 88888.00 2007-04-29 18:54:30.500 119 12278.80 72.78 55426.45 88888.00 2007-04-29 18:54:30.625 119 12278.77 72.75 55426.45 88888.00 2007-04-29 18:54:30.750 119 12278.85 72.80 55426.45 88888.00 2007-04-29 18:54:30.875 119 12278.85 72.80 55426.43 88888.00 2007-04-29 18:54:31.000 119 12278.83 72.78 55426.40 88888.00 2007-04-29 18:54:31.125 119 12278.77 72.80 55426.40 88888.00 2007-04-29 18:54:31.250 119 12278.80 72.85 55426.43 88888.00 2007-04-29 18:54:31.375 119 12278.85 72.88 55426.40 88888.00 2007-04-29 18:54:31.500 119 12278.92 72.88 55426.45 88888.00 2007-04-29 18:54:31.625 119 12279.00 72.95 55426.47 88888.00 2007-04-29 18:54:31.750 119 12278.98 72.95 55426.45 88888.00 2007-04-29 18:54:31.875 119 12278.88 72.90 55426.45 88888.00 2007-04-29 18:54:32.000 119 12278.90 72.90 55426.40 88888.00 2007-04-29 18:54:32.125 119 12278.98 72.92 55426.40 88888.00 2007-04-29 18:54:32.250 119 12278.95 72.95 55426.40 88888.00 2007-04-29 18:54:32.375 119 12279.02 72.97 55426.40 88888.00 2007-04-29 18:54:32.500 119 12279.08 73.05 55426.38 88888.00 2007-04-29 18:54:32.625 119 12279.15 73.03 55426.40 88888.00 2007-04-29 18:54:32.750 119 12279.17 73.03 55426.38 88888.00 2007-04-29 18:54:32.875 119 12279.15 73.00 55426.38 88888.00 2007-04-29 18:54:33.000 119 12279.20 73.03 55426.40 88888.00 2007-04-29 18:54:33.125 119 12279.20 73.12 55426.38 88888.00 2007-04-29 18:54:33.250 119 12279.12 73.08 55426.35 88888.00 2007-04-29 18:54:33.375 119 12279.15 73.10 55426.38 88888.00 2007-04-29 18:54:33.500 119 12279.15 73.17 55426.40 88888.00 2007-04-29 18:54:33.625 119 12279.15 73.22 55426.40 88888.00 2007-04-29 18:54:33.750 119 12279.20 73.20 55426.40 88888.00 2007-04-29 18:54:33.875 119 12279.20 73.15 55426.35 88888.00 2007-04-29 18:54:34.000 119 12279.30 73.17 55426.35 88888.00 2007-04-29 18:54:34.125 119 12279.30 73.20 55426.35 88888.00 2007-04-29 18:54:34.250 119 12279.20 73.22 55426.32 88888.00 2007-04-29 18:54:34.375 119 12279.23 73.17 55426.32 88888.00 2007-04-29 18:54:34.500 119 12279.27 73.22 55426.32 88888.00 2007-04-29 18:54:34.625 119 12279.35 73.25 55426.35 88888.00 2007-04-29 18:54:34.750 119 12279.40 73.30 55426.35 88888.00 2007-04-29 18:54:34.875 119 12279.33 73.30 55426.35 88888.00 2007-04-29 18:54:35.000 119 12279.33 73.33 55426.32 88888.00 2007-04-29 18:54:35.125 119 12279.40 73.33 55426.30 88888.00 2007-04-29 18:54:35.250 119 12279.40 73.38 55426.32 88888.00 2007-04-29 18:54:35.375 119 12279.40 73.42 55426.32 88888.00 2007-04-29 18:54:35.500 119 12279.33 73.42 55426.28 88888.00 2007-04-29 18:54:35.625 119 12279.38 73.38 55426.30 88888.00 2007-04-29 18:54:35.750 119 12279.45 73.33 55426.28 88888.00 2007-04-29 18:54:35.875 119 12279.45 73.33 55426.28 88888.00 2007-04-29 18:54:36.000 119 12279.45 73.38 55426.30 88888.00 2007-04-29 18:54:36.125 119 12279.48 73.40 55426.28 88888.00 2007-04-29 18:54:36.250 119 12279.55 73.45 55426.28 88888.00 2007-04-29 18:54:36.375 119 12279.58 73.47 55426.30 88888.00 2007-04-29 18:54:36.500 119 12279.58 73.47 55426.28 88888.00 2007-04-29 18:54:36.625 119 12279.58 73.47 55426.28 88888.00 2007-04-29 18:54:36.750 119 12279.65 73.50 55426.25 88888.00 2007-04-29 18:54:36.875 119 12279.60 73.47 55426.22 88888.00 2007-04-29 18:54:37.000 119 12279.60 73.45 55426.22 88888.00 2007-04-29 18:54:37.125 119 12279.67 73.47 55426.25 88888.00 2007-04-29 18:54:37.250 119 12279.67 73.50 55426.25 88888.00 2007-04-29 18:54:37.375 119 12279.75 73.53 55426.22 88888.00 2007-04-29 18:54:37.500 119 12279.73 73.55 55426.20 88888.00 2007-04-29 18:54:37.625 119 12279.73 73.58 55426.22 88888.00 2007-04-29 18:54:37.750 119 12279.77 73.53 55426.22 88888.00 2007-04-29 18:54:37.875 119 12279.83 73.53 55426.20 88888.00 2007-04-29 18:54:38.000 119 12279.80 73.47 55426.22 88888.00 2007-04-29 18:54:38.125 119 12279.80 73.45 55426.25 88888.00 2007-04-29 18:54:38.250 119 12279.85 73.55 55426.28 88888.00 2007-04-29 18:54:38.375 119 12279.92 73.60 55426.25 88888.00 2007-04-29 18:54:38.500 119 12279.83 73.50 55426.22 88888.00 2007-04-29 18:54:38.625 119 12279.88 73.47 55426.22 88888.00 2007-04-29 18:54:38.750 119 12279.90 73.47 55426.22 88888.00 2007-04-29 18:54:38.875 119 12279.98 73.53 55426.20 88888.00 2007-04-29 18:54:39.000 119 12280.02 73.53 55426.20 88888.00 2007-04-29 18:54:39.125 119 12280.05 73.53 55426.15 88888.00 2007-04-29 18:54:39.250 119 12280.02 73.50 55426.20 88888.00 2007-04-29 18:54:39.375 119 12280.08 73.45 55426.20 88888.00 2007-04-29 18:54:39.500 119 12280.17 73.47 55426.15 88888.00 2007-04-29 18:54:39.625 119 12280.23 73.50 55426.15 88888.00 2007-04-29 18:54:39.750 119 12280.27 73.55 55426.20 88888.00 2007-04-29 18:54:39.875 119 12280.27 73.53 55426.25 88888.00 2007-04-29 18:54:40.000 119 12280.20 73.45 55426.22 88888.00 2007-04-29 18:54:40.125 119 12280.20 73.45 55426.22 88888.00 2007-04-29 18:54:40.250 119 12280.15 73.38 55426.22 88888.00 2007-04-29 18:54:40.375 119 12280.15 73.38 55426.22 88888.00 2007-04-29 18:54:40.500 119 12280.17 73.40 55426.25 88888.00 2007-04-29 18:54:40.625 119 12280.23 73.38 55426.22 88888.00 2007-04-29 18:54:40.750 119 12280.25 73.33 55426.20 88888.00 2007-04-29 18:54:40.875 119 12280.30 73.35 55426.22 88888.00 2007-04-29 18:54:41.000 119 12280.30 73.33 55426.20 88888.00 2007-04-29 18:54:41.125 119 12280.20 73.25 55426.20 88888.00 2007-04-29 18:54:41.250 119 12280.20 73.28 55426.20 88888.00 2007-04-29 18:54:41.375 119 12280.27 73.22 55426.18 88888.00 2007-04-29 18:54:41.500 119 12280.35 73.20 55426.22 88888.00 2007-04-29 18:54:41.625 119 12280.30 73.15 55426.25 88888.00 2007-04-29 18:54:41.750 119 12280.30 73.20 55426.25 88888.00 2007-04-29 18:54:41.875 119 12280.27 73.15 55426.20 88888.00 2007-04-29 18:54:42.000 119 12280.30 73.10 55426.20 88888.00 2007-04-29 18:54:42.125 119 12280.35 73.03 55426.20 88888.00 2007-04-29 18:54:42.250 119 12280.35 73.08 55426.25 88888.00 2007-04-29 18:54:42.375 119 12280.40 73.08 55426.25 88888.00 2007-04-29 18:54:42.500 119 12280.45 73.03 55426.22 88888.00 2007-04-29 18:54:42.625 119 12280.45 72.95 55426.22 88888.00 2007-04-29 18:54:42.750 119 12280.35 72.90 55426.22 88888.00 2007-04-29 18:54:42.875 119 12280.27 72.85 55426.25 88888.00 2007-04-29 18:54:43.000 119 12280.38 72.88 55426.28 88888.00 2007-04-29 18:54:43.125 119 12280.38 72.85 55426.28 88888.00 2007-04-29 18:54:43.250 119 12280.38 72.78 55426.25 88888.00 2007-04-29 18:54:43.375 119 12280.45 72.83 55426.28 88888.00 2007-04-29 18:54:43.500 119 12280.48 72.85 55426.30 88888.00 2007-04-29 18:54:43.625 119 12280.40 72.78 55426.30 88888.00 2007-04-29 18:54:43.750 119 12280.38 72.70 55426.30 88888.00 2007-04-29 18:54:43.875 119 12280.40 72.60 55426.28 88888.00 2007-04-29 18:54:44.000 119 12280.38 72.55 55426.20 88888.00 2007-04-29 18:54:44.125 119 12280.42 72.58 55426.25 88888.00 2007-04-29 18:54:44.250 119 12280.50 72.58 55426.28 88888.00 2007-04-29 18:54:44.375 119 12280.50 72.50 55426.28 88888.00 2007-04-29 18:54:44.500 119 12280.48 72.47 55426.30 88888.00 2007-04-29 18:54:44.625 119 12280.50 72.47 55426.32 88888.00 2007-04-29 18:54:44.750 119 12280.52 72.50 55426.35 88888.00 2007-04-29 18:54:44.875 119 12280.52 72.40 55426.30 88888.00 2007-04-29 18:54:45.000 119 12280.52 72.35 55426.32 88888.00 2007-04-29 18:54:45.125 119 12280.50 72.33 55426.32 88888.00 2007-04-29 18:54:45.250 119 12280.48 72.17 55426.30 88888.00 2007-04-29 18:54:45.375 119 12280.48 72.17 55426.30 88888.00 2007-04-29 18:54:45.500 119 12280.52 72.22 55426.35 88888.00 2007-04-29 18:54:45.625 119 12280.55 72.17 55426.30 88888.00 2007-04-29 18:54:45.750 119 12280.48 72.10 55426.28 88888.00 2007-04-29 18:54:45.875 119 12280.45 72.08 55426.32 88888.00 2007-04-29 18:54:46.000 119 12280.45 72.03 55426.32 88888.00 2007-04-29 18:54:46.125 119 12280.45 72.03 55426.35 88888.00 2007-04-29 18:54:46.250 119 12280.50 71.95 55426.35 88888.00 2007-04-29 18:54:46.375 119 12280.55 71.90 55426.32 88888.00 2007-04-29 18:54:46.500 119 12280.60 71.85 55426.35 88888.00 2007-04-29 18:54:46.625 119 12280.55 71.85 55426.32 88888.00 2007-04-29 18:54:46.750 119 12280.58 71.83 55426.32 88888.00 2007-04-29 18:54:46.875 119 12280.65 71.83 55426.38 88888.00 2007-04-29 18:54:47.000 119 12280.55 71.72 55426.35 88888.00 2007-04-29 18:54:47.125 119 12280.48 71.70 55426.35 88888.00 2007-04-29 18:54:47.250 119 12280.45 71.60 55426.32 88888.00 2007-04-29 18:54:47.375 119 12280.50 71.60 55426.32 88888.00 2007-04-29 18:54:47.500 119 12280.50 71.58 55426.35 88888.00 2007-04-29 18:54:47.625 119 12280.48 71.53 55426.32 88888.00 2007-04-29 18:54:47.750 119 12280.48 71.45 55426.35 88888.00 2007-04-29 18:54:47.875 119 12280.52 71.42 55426.38 88888.00 2007-04-29 18:54:48.000 119 12280.62 71.45 55426.35 88888.00 2007-04-29 18:54:48.125 119 12280.65 71.38 55426.38 88888.00 2007-04-29 18:54:48.250 119 12280.60 71.35 55426.40 88888.00 2007-04-29 18:54:48.375 119 12280.65 71.33 55426.40 88888.00 2007-04-29 18:54:48.500 119 12280.60 71.25 55426.40 88888.00 2007-04-29 18:54:48.625 119 12280.58 71.25 55426.38 88888.00 2007-04-29 18:54:48.750 119 12280.55 71.25 55426.40 88888.00 2007-04-29 18:54:48.875 119 12280.55 71.25 55426.38 88888.00 2007-04-29 18:54:49.000 119 12280.65 71.22 55426.43 88888.00 2007-04-29 18:54:49.125 119 12280.67 71.22 55426.43 88888.00 2007-04-29 18:54:49.250 119 12280.60 71.15 55426.40 88888.00 2007-04-29 18:54:49.375 119 12280.60 71.15 55426.40 88888.00 2007-04-29 18:54:49.500 119 12280.62 71.10 55426.40 88888.00 2007-04-29 18:54:49.625 119 12280.65 71.05 55426.43 88888.00 2007-04-29 18:54:49.750 119 12280.60 71.05 55426.43 88888.00 2007-04-29 18:54:49.875 119 12280.62 71.03 55426.43 88888.00 2007-04-29 18:54:50.000 119 12280.62 70.97 55426.43 88888.00 2007-04-29 18:54:50.125 119 12280.62 70.95 55426.43 88888.00 2007-04-29 18:54:50.250 119 12280.60 70.92 55426.47 88888.00 2007-04-29 18:54:50.375 119 12280.58 70.88 55426.45 88888.00 2007-04-29 18:54:50.500 119 12280.52 70.85 55426.43 88888.00 2007-04-29 18:54:50.625 119 12280.45 70.83 55426.43 88888.00 2007-04-29 18:54:50.750 119 12280.50 70.90 55426.47 88888.00 2007-04-29 18:54:50.875 119 12280.50 70.85 55426.43 88888.00 2007-04-29 18:54:51.000 119 12280.50 70.85 55426.40 88888.00 2007-04-29 18:54:51.125 119 12280.58 70.85 55426.45 88888.00 2007-04-29 18:54:51.250 119 12280.58 70.78 55426.47 88888.00 2007-04-29 18:54:51.375 119 12280.52 70.72 55426.47 88888.00 2007-04-29 18:54:51.500 119 12280.50 70.72 55426.45 88888.00 2007-04-29 18:54:51.625 119 12280.50 70.67 55426.47 88888.00 2007-04-29 18:54:51.750 119 12280.48 70.62 55426.45 88888.00 2007-04-29 18:54:51.875 119 12280.40 70.60 55426.45 88888.00 2007-04-29 18:54:52.000 119 12280.40 70.65 55426.45 88888.00 2007-04-29 18:54:52.125 119 12280.42 70.70 55426.45 88888.00 2007-04-29 18:54:52.250 119 12280.40 70.70 55426.45 88888.00 2007-04-29 18:54:52.375 119 12280.42 70.67 55426.47 88888.00 2007-04-29 18:54:52.500 119 12280.42 70.65 55426.50 88888.00 2007-04-29 18:54:52.625 119 12280.45 70.60 55426.47 88888.00 2007-04-29 18:54:52.750 119 12280.52 70.62 55426.47 88888.00 2007-04-29 18:54:52.875 119 12280.55 70.67 55426.50 88888.00 2007-04-29 18:54:53.000 119 12280.52 70.67 55426.55 88888.00 2007-04-29 18:54:53.125 119 12280.42 70.65 55426.55 88888.00 2007-04-29 18:54:53.250 119 12280.40 70.62 55426.55 88888.00 2007-04-29 18:54:53.375 119 12280.42 70.65 55426.55 88888.00 2007-04-29 18:54:53.500 119 12280.48 70.65 55426.53 88888.00 2007-04-29 18:54:53.625 119 12280.45 70.70 55426.55 88888.00 2007-04-29 18:54:53.750 119 12280.33 70.65 55426.55 88888.00 2007-04-29 18:54:53.875 119 12280.35 70.65 55426.55 88888.00 2007-04-29 18:54:54.000 119 12280.42 70.70 55426.50 88888.00 2007-04-29 18:54:54.125 119 12280.40 70.67 55426.53 88888.00 2007-04-29 18:54:54.250 119 12280.33 70.65 55426.53 88888.00 2007-04-29 18:54:54.375 119 12280.27 70.67 55426.53 88888.00 2007-04-29 18:54:54.500 119 12280.35 70.72 55426.57 88888.00 2007-04-29 18:54:54.625 119 12280.40 70.75 55426.55 88888.00 2007-04-29 18:54:54.750 119 12280.38 70.70 55426.53 88888.00 2007-04-29 18:54:54.875 119 12280.38 70.72 55426.55 88888.00 2007-04-29 18:54:55.000 119 12280.38 70.78 55426.53 88888.00 2007-04-29 18:54:55.125 119 12280.38 70.78 55426.55 88888.00 2007-04-29 18:54:55.250 119 12280.35 70.75 55426.55 88888.00 2007-04-29 18:54:55.375 119 12280.38 70.78 55426.57 88888.00 2007-04-29 18:54:55.500 119 12280.35 70.83 55426.57 88888.00 2007-04-29 18:54:55.625 119 12280.33 70.83 55426.57 88888.00 2007-04-29 18:54:55.750 119 12280.25 70.80 55426.55 88888.00 2007-04-29 18:54:55.875 119 12280.23 70.83 55426.50 88888.00 2007-04-29 18:54:56.000 119 12280.27 70.88 55426.53 88888.00 2007-04-29 18:54:56.125 119 12280.27 70.88 55426.55 88888.00 2007-04-29 18:54:56.250 119 12280.25 70.88 55426.57 88888.00 2007-04-29 18:54:56.375 119 12280.30 70.95 55426.57 88888.00 2007-04-29 18:54:56.500 119 12280.25 70.97 55426.55 88888.00 2007-04-29 18:54:56.625 119 12280.15 70.95 55426.57 88888.00 2007-04-29 18:54:56.750 119 12280.08 70.97 55426.60 88888.00 2007-04-29 18:54:56.875 119 12280.12 71.05 55426.62 88888.00 2007-04-29 18:54:57.000 119 12280.17 71.15 55426.60 88888.00 2007-04-29 18:54:57.125 119 12280.20 71.17 55426.60 88888.00 2007-04-29 18:54:57.250 119 12280.17 71.17 55426.62 88888.00 2007-04-29 18:54:57.375 119 12280.15 71.22 55426.60 88888.00 2007-04-29 18:54:57.500 119 12280.12 71.28 55426.57 88888.00 2007-04-29 18:54:57.625 119 12280.17 71.22 55426.57 88888.00 2007-04-29 18:54:57.750 119 12280.15 71.22 55426.55 88888.00 2007-04-29 18:54:57.875 119 12280.15 71.28 55426.57 88888.00 2007-04-29 18:54:58.000 119 12280.23 71.33 55426.57 88888.00 2007-04-29 18:54:58.125 119 12280.17 71.33 55426.57 88888.00 2007-04-29 18:54:58.250 119 12280.10 71.40 55426.60 88888.00 2007-04-29 18:54:58.375 119 12280.15 71.50 55426.65 88888.00 2007-04-29 18:54:58.500 119 12280.17 71.53 55426.62 88888.00 2007-04-29 18:54:58.625 119 12280.10 71.50 55426.55 88888.00 2007-04-29 18:54:58.750 119 12280.05 71.55 55426.60 88888.00 2007-04-29 18:54:58.875 119 12280.12 71.65 55426.62 88888.00 2007-04-29 18:54:59.000 119 12280.15 71.62 55426.62 88888.00 2007-04-29 18:54:59.125 119 12280.10 71.62 55426.60 88888.00 2007-04-29 18:54:59.250 119 12280.02 71.65 55426.62 88888.00 2007-04-29 18:54:59.375 119 12280.08 71.78 55426.60 88888.00 2007-04-29 18:54:59.500 119 12280.10 71.85 55426.62 88888.00 2007-04-29 18:54:59.625 119 12280.08 71.90 55426.65 88888.00 2007-04-29 18:54:59.750 119 12280.08 71.95 55426.65 88888.00 2007-04-29 18:54:59.875 119 12280.05 72.00 55426.68 88888.00 2007-04-29 18:55:00.000 119 12280.08 72.00 55426.68 88888.00 2007-04-29 18:55:00.125 119 12280.05 72.05 55426.68 88888.00 2007-04-29 18:55:00.250 119 12280.00 72.08 55426.65 88888.00 2007-04-29 18:55:00.375 119 12279.95 72.10 55426.60 88888.00 2007-04-29 18:55:00.500 119 12279.98 72.15 55426.60 88888.00 2007-04-29 18:55:00.625 119 12279.98 72.17 55426.62 88888.00 2007-04-29 18:55:00.750 119 12279.90 72.22 55426.60 88888.00 2007-04-29 18:55:00.875 119 12279.90 72.25 55426.60 88888.00 2007-04-29 18:55:01.000 119 12279.92 72.28 55426.57 88888.00 2007-04-29 18:55:01.125 119 12280.00 72.33 55426.62 88888.00 2007-04-29 18:55:01.250 119 12280.02 72.40 55426.65 88888.00 2007-04-29 18:55:01.375 119 12280.02 72.47 55426.65 88888.00 2007-04-29 18:55:01.500 119 12279.98 72.50 55426.65 88888.00 2007-04-29 18:55:01.625 119 12279.92 72.50 55426.62 88888.00 2007-04-29 18:55:01.750 119 12279.92 72.47 55426.60 88888.00 2007-04-29 18:55:01.875 119 12279.90 72.50 55426.62 88888.00 2007-04-29 18:55:02.000 119 12280.05 72.58 55426.65 88888.00 2007-04-29 18:55:02.125 119 12280.08 72.67 55426.65 88888.00 2007-04-29 18:55:02.250 119 12280.02 72.75 55426.65 88888.00 2007-04-29 18:55:02.375 119 12280.05 72.75 55426.65 88888.00 2007-04-29 18:55:02.500 119 12279.98 72.78 55426.65 88888.00 2007-04-29 18:55:02.625 119 12279.92 72.78 55426.62 88888.00 2007-04-29 18:55:02.750 119 12279.98 72.83 55426.62 88888.00 2007-04-29 18:55:02.875 119 12280.08 72.90 55426.65 88888.00 2007-04-29 18:55:03.000 119 12280.05 72.95 55426.68 88888.00 2007-04-29 18:55:03.125 119 12279.90 72.95 55426.65 88888.00 2007-04-29 18:55:03.250 119 12279.85 73.03 55426.62 88888.00 2007-04-29 18:55:03.375 119 12279.92 73.05 55426.62 88888.00 2007-04-29 18:55:03.500 119 12279.98 73.08 55426.65 88888.00 2007-04-29 18:55:03.625 119 12279.98 73.05 55426.62 88888.00 2007-04-29 18:55:03.750 119 12279.98 73.10 55426.65 88888.00 2007-04-29 18:55:03.875 119 12280.02 73.17 55426.68 88888.00 2007-04-29 18:55:04.000 119 12280.00 73.22 55426.62 88888.00 2007-04-29 18:55:04.125 119 12279.98 73.20 55426.62 88888.00 2007-04-29 18:55:04.250 119 12279.95 73.20 55426.60 88888.00 2007-04-29 18:55:04.375 119 12280.02 73.22 55426.60 88888.00 2007-04-29 18:55:04.500 119 12280.05 73.30 55426.60 88888.00 2007-04-29 18:55:04.625 119 12280.02 73.40 55426.60 88888.00 2007-04-29 18:55:04.750 119 12280.00 73.42 55426.60 88888.00 2007-04-29 18:55:04.875 119 12280.05 73.42 55426.62 88888.00 2007-04-29 18:55:05.000 119 12280.10 73.45 55426.65 88888.00 2007-04-29 18:55:05.125 119 12280.17 73.47 55426.60 88888.00 2007-04-29 18:55:05.250 119 12280.15 73.50 55426.60 88888.00 2007-04-29 18:55:05.375 119 12280.12 73.55 55426.62 88888.00 2007-04-29 18:55:05.500 119 12280.00 73.55 55426.60 88888.00 2007-04-29 18:55:05.625 119 12279.92 73.55 55426.57 88888.00 2007-04-29 18:55:05.750 119 12279.98 73.55 55426.60 88888.00 2007-04-29 18:55:05.875 119 12280.08 73.65 55426.65 88888.00 2007-04-29 18:55:06.000 119 12280.08 73.70 55426.60 88888.00 2007-04-29 18:55:06.125 119 12280.05 73.67 55426.60 88888.00 2007-04-29 18:55:06.250 119 12280.02 73.67 55426.60 88888.00 2007-04-29 18:55:06.375 119 12280.00 73.62 55426.55 88888.00 2007-04-29 18:55:06.500 119 12279.95 73.65 55426.57 88888.00 2007-04-29 18:55:06.625 119 12280.00 73.70 55426.62 88888.00 2007-04-29 18:55:06.750 119 12280.02 73.75 55426.68 88888.00 2007-04-29 18:55:06.875 119 12280.02 73.78 55426.68 88888.00 2007-04-29 18:55:07.000 119 12280.00 73.78 55426.62 88888.00 2007-04-29 18:55:07.125 119 12279.98 73.80 55426.62 88888.00 2007-04-29 18:55:07.250 119 12280.02 73.78 55426.68 88888.00 2007-04-29 18:55:07.375 119 12280.08 73.80 55426.65 88888.00 2007-04-29 18:55:07.500 119 12280.05 73.83 55426.60 88888.00 2007-04-29 18:55:07.625 119 12280.05 73.78 55426.62 88888.00 2007-04-29 18:55:07.750 119 12280.02 73.83 55426.62 88888.00 2007-04-29 18:55:07.875 119 12280.05 73.88 55426.62 88888.00 2007-04-29 18:55:08.000 119 12280.08 73.95 55426.60 88888.00 2007-04-29 18:55:08.125 119 12280.10 74.00 55426.65 88888.00 2007-04-29 18:55:08.250 119 12280.10 74.00 55426.68 88888.00 2007-04-29 18:55:08.375 119 12280.12 74.03 55426.68 88888.00 2007-04-29 18:55:08.500 119 12280.12 74.00 55426.62 88888.00 2007-04-29 18:55:08.625 119 12280.20 74.00 55426.65 88888.00 2007-04-29 18:55:08.750 119 12280.20 74.05 55426.68 88888.00 2007-04-29 18:55:08.875 119 12280.20 74.05 55426.68 88888.00 2007-04-29 18:55:09.000 119 12280.15 74.03 55426.68 88888.00 2007-04-29 18:55:09.125 119 12280.15 74.00 55426.68 88888.00 2007-04-29 18:55:09.250 119 12280.15 74.05 55426.72 88888.00 2007-04-29 18:55:09.375 119 12280.25 74.08 55426.70 88888.00 2007-04-29 18:55:09.500 119 12280.27 74.10 55426.68 88888.00 2007-04-29 18:55:09.625 119 12280.25 74.08 55426.65 88888.00 2007-04-29 18:55:09.750 119 12280.25 74.10 55426.68 88888.00 2007-04-29 18:55:09.875 119 12280.27 74.12 55426.70 88888.00 2007-04-29 18:55:10.000 119 12280.25 74.10 55426.68 88888.00 2007-04-29 18:55:10.125 119 12280.17 74.03 55426.68 88888.00 2007-04-29 18:55:10.250 119 12280.17 74.05 55426.72 88888.00 2007-04-29 18:55:10.375 119 12280.27 74.10 55426.70 88888.00 2007-04-29 18:55:10.500 119 12280.23 74.05 55426.72 88888.00 2007-04-29 18:55:10.625 119 12280.20 74.03 55426.70 88888.00 2007-04-29 18:55:10.750 119 12280.27 74.05 55426.68 88888.00 2007-04-29 18:55:10.875 119 12280.33 73.97 55426.65 88888.00 2007-04-29 18:55:11.000 119 12280.27 73.95 55426.65 88888.00 2007-04-29 18:55:11.125 119 12280.27 74.03 55426.70 88888.00 2007-04-29 18:55:11.250 119 12280.27 74.05 55426.72 88888.00 2007-04-29 18:55:11.375 119 12280.30 74.08 55426.72 88888.00 2007-04-29 18:55:11.500 119 12280.23 74.05 55426.72 88888.00 2007-04-29 18:55:11.625 119 12280.20 73.97 55426.72 88888.00 2007-04-29 18:55:11.750 119 12280.23 73.97 55426.70 88888.00 2007-04-29 18:55:11.875 119 12280.30 74.00 55426.72 88888.00 2007-04-29 18:55:12.000 119 12280.25 73.97 55426.68 88888.00 2007-04-29 18:55:12.125 119 12280.25 73.92 55426.68 88888.00 2007-04-29 18:55:12.250 119 12280.27 74.03 55426.75 88888.00 2007-04-29 18:55:12.375 119 12280.30 74.03 55426.78 88888.00 2007-04-29 18:55:12.500 119 12280.30 73.95 55426.80 88888.00 2007-04-29 18:55:12.625 119 12280.30 73.90 55426.80 88888.00 2007-04-29 18:55:12.750 119 12280.27 73.85 55426.75 88888.00 2007-04-29 18:55:12.875 119 12280.20 73.80 55426.75 88888.00 2007-04-29 18:55:13.000 119 12280.25 73.83 55426.75 88888.00 2007-04-29 18:55:13.125 119 12280.23 73.83 55426.78 88888.00 2007-04-29 18:55:13.250 119 12280.12 73.80 55426.78 88888.00 2007-04-29 18:55:13.375 119 12280.17 73.85 55426.78 88888.00 2007-04-29 18:55:13.500 119 12280.20 73.83 55426.80 88888.00 2007-04-29 18:55:13.625 119 12280.20 73.75 55426.78 88888.00 2007-04-29 18:55:13.750 119 12280.27 73.78 55426.78 88888.00 2007-04-29 18:55:13.875 119 12280.35 73.75 55426.80 88888.00 2007-04-29 18:55:14.000 119 12280.33 73.78 55426.78 88888.00 2007-04-29 18:55:14.125 119 12280.27 73.72 55426.75 88888.00 2007-04-29 18:55:14.250 119 12280.20 73.70 55426.80 88888.00 2007-04-29 18:55:14.375 119 12280.23 73.65 55426.78 88888.00 2007-04-29 18:55:14.500 119 12280.20 73.58 55426.72 88888.00 2007-04-29 18:55:14.625 119 12280.17 73.60 55426.75 88888.00 2007-04-29 18:55:14.750 119 12280.23 73.62 55426.80 88888.00 2007-04-29 18:55:14.875 119 12280.20 73.65 55426.82 88888.00 2007-04-29 18:55:15.000 119 12280.20 73.60 55426.82 88888.00 2007-04-29 18:55:15.125 119 12280.20 73.50 55426.85 88888.00 2007-04-29 18:55:15.250 119 12280.20 73.45 55426.82 88888.00 2007-04-29 18:55:15.375 119 12280.20 73.50 55426.82 88888.00 2007-04-29 18:55:15.500 119 12280.17 73.53 55426.82 88888.00 2007-04-29 18:55:15.625 119 12280.23 73.45 55426.85 88888.00 2007-04-29 18:55:15.750 119 12280.23 73.40 55426.88 88888.00 2007-04-29 18:55:15.875 119 12280.23 73.35 55426.82 88888.00 2007-04-29 18:55:16.000 119 12280.12 73.25 55426.82 88888.00 2007-04-29 18:55:16.125 119 12280.12 73.25 55426.85 88888.00 2007-04-29 18:55:16.250 119 12280.12 73.22 55426.88 88888.00 2007-04-29 18:55:16.375 119 12280.12 73.20 55426.88 88888.00 2007-04-29 18:55:16.500 119 12280.12 73.17 55426.88 88888.00 2007-04-29 18:55:16.625 119 12280.15 73.12 55426.88 88888.00 2007-04-29 18:55:16.750 119 12280.23 73.12 55426.90 88888.00 2007-04-29 18:55:16.875 119 12280.23 73.10 55426.93 88888.00 2007-04-29 18:55:17.000 119 12280.30 73.05 55426.95 88888.00 2007-04-29 18:55:17.125 119 12280.30 73.08 55426.95 88888.00 2007-04-29 18:55:17.250 119 12280.30 73.05 55426.97 88888.00 2007-04-29 18:55:17.375 119 12280.27 73.03 55426.95 88888.00 2007-04-29 18:55:17.500 119 12280.33 73.00 55427.00 88888.00 2007-04-29 18:55:17.625 119 12280.35 72.97 55427.03 88888.00 2007-04-29 18:55:17.750 119 12280.30 72.90 55426.93 88888.00 2007-04-29 18:55:17.875 119 12280.23 72.88 55426.90 88888.00 2007-04-29 18:55:18.000 119 12280.25 72.85 55426.90 88888.00 2007-04-29 18:55:18.125 119 12280.20 72.80 55426.95 88888.00 2007-04-29 18:55:18.250 119 12280.20 72.78 55426.93 88888.00 2007-04-29 18:55:18.375 119 12280.20 72.75 55426.93 88888.00 2007-04-29 18:55:18.500 119 12280.17 72.75 55426.93 88888.00 2007-04-29 18:55:18.625 119 12280.15 72.67 55426.93 88888.00 2007-04-29 18:55:18.750 119 12280.20 72.65 55426.95 88888.00 2007-04-29 18:55:18.875 119 12280.25 72.67 55426.93 88888.00 2007-04-29 18:55:19.000 119 12280.27 72.65 55426.97 88888.00 2007-04-29 18:55:19.125 119 12280.27 72.65 55426.97 88888.00 2007-04-29 18:55:19.250 119 12280.27 72.58 55427.00 88888.00 2007-04-29 18:55:19.375 119 12280.33 72.53 55426.97 88888.00 2007-04-29 18:55:19.500 119 12280.23 72.47 55426.97 88888.00 2007-04-29 18:55:19.625 119 12280.25 72.50 55426.97 88888.00 2007-04-29 18:55:19.750 119 12280.25 72.40 55426.97 88888.00 2007-04-29 18:55:19.875 119 12280.25 72.38 55426.97 88888.00 2007-04-29 18:55:20.000 119 12280.23 72.38 55426.95 88888.00 2007-04-29 18:55:20.125 119 12280.20 72.35 55426.95 88888.00 2007-04-29 18:55:20.250 119 12280.17 72.30 55426.97 88888.00 2007-04-29 18:55:20.375 119 12280.17 72.25 55427.00 88888.00 2007-04-29 18:55:20.500 119 12280.15 72.28 55427.00 88888.00 2007-04-29 18:55:20.625 119 12280.20 72.20 55427.03 88888.00 2007-04-29 18:55:20.750 119 12280.20 72.20 55427.00 88888.00 2007-04-29 18:55:20.875 119 12280.20 72.15 55427.00 88888.00 2007-04-29 18:55:21.000 119 12280.20 72.17 55426.97 88888.00 2007-04-29 18:55:21.125 119 12280.17 72.10 55426.95 88888.00 2007-04-29 18:55:21.250 119 12280.12 72.00 55426.97 88888.00 2007-04-29 18:55:21.375 119 12280.15 72.03 55426.97 88888.00 2007-04-29 18:55:21.500 119 12280.20 72.03 55427.03 88888.00 2007-04-29 18:55:21.625 119 12280.15 71.95 55427.00 88888.00 2007-04-29 18:55:21.750 119 12280.10 71.92 55427.00 88888.00 2007-04-29 18:55:21.875 119 12280.15 71.92 55426.97 88888.00 2007-04-29 18:55:22.000 119 12280.23 71.90 55426.97 88888.00 2007-04-29 18:55:22.125 119 12280.23 71.90 55427.00 88888.00 2007-04-29 18:55:22.250 119 12280.23 71.85 55427.03 88888.00 2007-04-29 18:55:22.375 119 12280.25 71.83 55427.05 88888.00 2007-04-29 18:55:22.500 119 12280.33 71.88 55427.05 88888.00 2007-04-29 18:55:22.625 119 12280.30 71.85 55427.03 88888.00 2007-04-29 18:55:22.750 119 12280.25 71.80 55427.03 88888.00 2007-04-29 18:55:22.875 119 12280.25 71.72 55427.03 88888.00 2007-04-29 18:55:23.000 119 12280.30 71.72 55427.03 88888.00 2007-04-29 18:55:23.125 119 12280.27 71.67 55427.03 88888.00 2007-04-29 18:55:23.250 119 12280.20 71.62 55427.05 88888.00 2007-04-29 18:55:23.375 119 12280.23 71.60 55427.05 88888.00 2007-04-29 18:55:23.500 119 12280.30 71.58 55427.03 88888.00 2007-04-29 18:55:23.625 119 12280.25 71.55 55427.00 88888.00 2007-04-29 18:55:23.750 119 12280.25 71.55 55427.03 88888.00 2007-04-29 18:55:23.875 119 12280.23 71.53 55427.05 88888.00 2007-04-29 18:55:24.000 119 12280.17 71.50 55427.05 88888.00 2007-04-29 18:55:24.125 119 12280.17 71.47 55427.03 88888.00 2007-04-29 18:55:24.250 119 12280.20 71.45 55427.03 88888.00 2007-04-29 18:55:24.375 119 12280.23 71.42 55427.03 88888.00 2007-04-29 18:55:24.500 119 12280.17 71.40 55427.03 88888.00 2007-04-29 18:55:24.625 119 12280.12 71.38 55427.03 88888.00 2007-04-29 18:55:24.750 119 12280.20 71.42 55427.03 88888.00 2007-04-29 18:55:24.875 119 12280.20 71.42 55427.05 88888.00 2007-04-29 18:55:25.000 119 12280.05 71.38 55427.03 88888.00 2007-04-29 18:55:25.125 119 12280.00 71.35 55427.05 88888.00 2007-04-29 18:55:25.250 119 12280.05 71.33 55427.05 88888.00 2007-04-29 18:55:25.375 119 12280.17 71.38 55427.07 88888.00 2007-04-29 18:55:25.500 119 12280.20 71.35 55427.07 88888.00 2007-04-29 18:55:25.625 119 12280.15 71.40 55427.05 88888.00 2007-04-29 18:55:25.750 119 12280.10 71.33 55427.03 88888.00 2007-04-29 18:55:25.875 119 12280.05 71.30 55427.05 88888.00 2007-04-29 18:55:26.000 119 12280.05 71.30 55427.05 88888.00 2007-04-29 18:55:26.125 119 12280.02 71.30 55427.03 88888.00 2007-04-29 18:55:26.250 119 12280.02 71.30 55427.03 88888.00 2007-04-29 18:55:26.375 119 12280.05 71.30 55427.05 88888.00 2007-04-29 18:55:26.500 119 12280.10 71.33 55427.07 88888.00 2007-04-29 18:55:26.625 119 12280.05 71.33 55427.07 88888.00 2007-04-29 18:55:26.750 119 12280.02 71.33 55427.07 88888.00 2007-04-29 18:55:26.875 119 12280.05 71.30 55427.05 88888.00 2007-04-29 18:55:27.000 119 12280.12 71.33 55427.05 88888.00 2007-04-29 18:55:27.125 119 12280.12 71.30 55427.07 88888.00 2007-04-29 18:55:27.250 119 12280.00 71.25 55427.10 88888.00 2007-04-29 18:55:27.375 119 12279.98 71.28 55427.07 88888.00 2007-04-29 18:55:27.500 119 12280.02 71.30 55427.07 88888.00 2007-04-29 18:55:27.625 119 12280.05 71.33 55427.07 88888.00 2007-04-29 18:55:27.750 119 12280.05 71.33 55427.10 88888.00 2007-04-29 18:55:27.875 119 12280.08 71.35 55427.07 88888.00 2007-04-29 18:55:28.000 119 12280.05 71.33 55427.05 88888.00 2007-04-29 18:55:28.125 119 12279.98 71.33 55427.07 88888.00 2007-04-29 18:55:28.250 119 12279.92 71.35 55427.07 88888.00 2007-04-29 18:55:28.375 119 12279.95 71.35 55427.10 88888.00 2007-04-29 18:55:28.500 119 12279.95 71.33 55427.10 88888.00 2007-04-29 18:55:28.625 119 12279.90 71.25 55427.07 88888.00 2007-04-29 18:55:28.750 119 12279.90 71.30 55427.07 88888.00 2007-04-29 18:55:28.875 119 12279.90 71.35 55427.10 88888.00 2007-04-29 18:55:29.000 119 12279.85 71.38 55427.07 88888.00 2007-04-29 18:55:29.125 119 12279.77 71.38 55427.10 88888.00 2007-04-29 18:55:29.250 119 12279.75 71.38 55427.07 88888.00 2007-04-29 18:55:29.375 119 12279.77 71.38 55427.07 88888.00 2007-04-29 18:55:29.500 119 12279.75 71.38 55427.07 88888.00 2007-04-29 18:55:29.625 119 12279.67 71.40 55427.07 88888.00 2007-04-29 18:55:29.750 119 12279.75 71.40 55427.05 88888.00 2007-04-29 18:55:29.875 119 12279.80 71.42 55427.10 88888.00 2007-04-29 18:55:30.000 119 12279.77 71.45 55427.07 88888.00 2007-04-29 18:55:30.125 119 12279.73 71.40 55427.03 88888.00 2007-04-29 18:55:30.250 119 12279.73 71.40 55427.05 88888.00 2007-04-29 18:55:30.375 119 12279.67 71.42 55427.03 88888.00 2007-04-29 18:55:30.500 119 12279.60 71.50 55427.03 88888.00 2007-04-29 18:55:30.625 119 12279.67 71.55 55427.07 88888.00 2007-04-29 18:55:30.750 119 12279.73 71.60 55427.10 88888.00 2007-04-29 18:55:30.875 119 12279.75 71.55 55427.07 88888.00 2007-04-29 18:55:31.000 119 12279.67 71.53 55427.05 88888.00 2007-04-29 18:55:31.125 119 12279.67 71.55 55427.07 88888.00 2007-04-29 18:55:31.250 119 12279.65 71.58 55427.05 88888.00 2007-04-29 18:55:31.375 119 12279.70 71.60 55427.05 88888.00 2007-04-29 18:55:31.500 119 12279.73 71.62 55427.07 88888.00 2007-04-29 18:55:31.625 119 12279.70 71.65 55427.07 88888.00 2007-04-29 18:55:31.750 119 12279.73 71.70 55427.10 88888.00 2007-04-29 18:55:31.875 119 12279.75 71.75 55427.10 88888.00 2007-04-29 18:55:32.000 119 12279.70 71.78 55427.07 88888.00 2007-04-29 18:55:32.125 119 12279.60 71.72 55427.05 88888.00 2007-04-29 18:55:32.250 119 12279.62 71.72 55427.05 88888.00 2007-04-29 18:55:32.375 119 12279.70 71.78 55427.03 88888.00 2007-04-29 18:55:32.500 119 12279.67 71.78 55427.05 88888.00 2007-04-29 18:55:32.625 119 12279.62 71.78 55427.03 88888.00 2007-04-29 18:55:32.750 119 12279.62 71.85 55427.03 88888.00 2007-04-29 18:55:32.875 119 12279.60 71.88 55427.03 88888.00 2007-04-29 18:55:33.000 119 12279.58 71.88 55427.03 88888.00 2007-04-29 18:55:33.125 119 12279.60 71.85 55427.05 88888.00 2007-04-29 18:55:33.250 119 12279.58 71.88 55427.05 88888.00 2007-04-29 18:55:33.375 119 12279.65 72.00 55427.07 88888.00 2007-04-29 18:55:33.500 119 12279.58 72.03 55427.03 88888.00 2007-04-29 18:55:33.625 119 12279.52 71.97 55427.00 88888.00 2007-04-29 18:55:33.750 119 12279.55 72.03 55427.00 88888.00 2007-04-29 18:55:33.875 119 12279.62 72.15 55427.05 88888.00 2007-04-29 18:55:34.000 119 12279.60 72.15 55427.03 88888.00 2007-04-29 18:55:34.125 119 12279.55 72.10 55427.00 88888.00 2007-04-29 18:55:34.250 119 12279.50 72.10 55426.97 88888.00 2007-04-29 18:55:34.375 119 12279.52 72.12 55427.00 88888.00 2007-04-29 18:55:34.500 119 12279.52 72.15 55427.03 88888.00 2007-04-29 18:55:34.625 119 12279.48 72.10 55427.03 88888.00 2007-04-29 18:55:34.750 119 12279.50 72.15 55427.00 88888.00 2007-04-29 18:55:34.875 119 12279.50 72.17 55427.00 88888.00 2007-04-29 18:55:35.000 119 12279.48 72.22 55426.97 88888.00 2007-04-29 18:55:35.125 119 12279.50 72.22 55427.00 88888.00 2007-04-29 18:55:35.250 119 12279.48 72.28 55427.03 88888.00 2007-04-29 18:55:35.375 119 12279.45 72.30 55427.03 88888.00 2007-04-29 18:55:35.500 119 12279.40 72.28 55427.05 88888.00 2007-04-29 18:55:35.625 119 12279.45 72.28 55427.03 88888.00 2007-04-29 18:55:35.750 119 12279.48 72.30 55427.03 88888.00 2007-04-29 18:55:35.875 119 12279.48 72.28 55426.97 88888.00 2007-04-29 18:55:36.000 119 12279.50 72.25 55426.97 88888.00 2007-04-29 18:55:36.125 119 12279.48 72.25 55426.97 88888.00 2007-04-29 18:55:36.250 119 12279.52 72.35 55427.00 88888.00 2007-04-29 18:55:36.375 119 12279.50 72.38 55426.97 88888.00 2007-04-29 18:55:36.500 119 12279.42 72.30 55427.03 88888.00 2007-04-29 18:55:36.625 119 12279.48 72.30 55427.03 88888.00 2007-04-29 18:55:36.750 119 12279.42 72.30 55426.95 88888.00 2007-04-29 18:55:36.875 119 12279.35 72.25 55426.97 88888.00 2007-04-29 18:55:37.000 119 12279.33 72.30 55427.00 88888.00 2007-04-29 18:55:37.125 119 12279.48 72.40 55427.03 88888.00 2007-04-29 18:55:37.250 119 12279.45 72.35 55426.97 88888.00 2007-04-29 18:55:37.375 119 12279.45 72.30 55426.95 88888.00 2007-04-29 18:55:37.500 119 12279.42 72.28 55426.93 88888.00 2007-04-29 18:55:37.625 119 12279.38 72.25 55426.95 88888.00 2007-04-29 18:55:37.750 119 12279.48 72.33 55426.97 88888.00 2007-04-29 18:55:37.875 119 12279.52 72.38 55426.97 88888.00 2007-04-29 18:55:38.000 119 12279.45 72.33 55426.97 88888.00 2007-04-29 18:55:38.125 119 12279.42 72.33 55427.00 88888.00 2007-04-29 18:55:38.250 119 12279.40 72.35 55427.00 88888.00 2007-04-29 18:55:38.375 119 12279.38 72.30 55426.97 88888.00 2007-04-29 18:55:38.500 119 12279.40 72.22 55426.97 88888.00 2007-04-29 18:55:38.625 119 12279.45 72.22 55427.00 88888.00 2007-04-29 18:55:38.750 119 12279.48 72.28 55427.03 88888.00 2007-04-29 18:55:38.875 119 12279.50 72.30 55427.00 88888.00 2007-04-29 18:55:39.000 119 12279.48 72.28 55427.03 88888.00 2007-04-29 18:55:39.125 119 12279.48 72.22 55427.00 88888.00 2007-04-29 18:55:39.250 119 12279.55 72.17 55426.97 88888.00 2007-04-29 18:55:39.375 119 12279.65 72.20 55426.97 88888.00 2007-04-29 18:55:39.500 119 12279.62 72.15 55426.97 88888.00 2007-04-29 18:55:39.625 119 12279.58 72.15 55426.97 88888.00 2007-04-29 18:55:39.750 119 12279.60 72.17 55426.97 88888.00 2007-04-29 18:55:39.875 119 12279.62 72.15 55426.97 88888.00 2007-04-29 18:55:40.000 119 12279.65 72.12 55426.97 88888.00 2007-04-29 18:55:40.125 119 12279.62 72.12 55427.00 88888.00 2007-04-29 18:55:40.250 119 12279.62 72.10 55427.00 88888.00 2007-04-29 18:55:40.375 119 12279.65 72.08 55427.03 88888.00 2007-04-29 18:55:40.500 119 12279.65 72.05 55427.00 88888.00 2007-04-29 18:55:40.625 119 12279.65 72.05 55427.00 88888.00 2007-04-29 18:55:40.750 119 12279.67 72.00 55427.00 88888.00 2007-04-29 18:55:40.875 119 12279.75 71.90 55427.00 88888.00 2007-04-29 18:55:41.000 119 12279.75 71.92 55426.95 88888.00 2007-04-29 18:55:41.125 119 12279.83 72.03 55427.00 88888.00 2007-04-29 18:55:41.250 119 12279.80 72.00 55427.00 88888.00 2007-04-29 18:55:41.375 119 12279.70 71.95 55427.00 88888.00 2007-04-29 18:55:41.500 119 12279.75 71.90 55427.00 88888.00 2007-04-29 18:55:41.625 119 12279.80 71.90 55426.97 88888.00 2007-04-29 18:55:41.750 119 12279.75 71.85 55427.00 88888.00 2007-04-29 18:55:41.875 119 12279.77 71.83 55427.03 88888.00 2007-04-29 18:55:42.000 119 12279.77 71.83 55427.03 88888.00 2007-04-29 18:55:42.125 119 12279.75 71.78 55426.97 88888.00 2007-04-29 18:55:42.250 119 12279.77 71.70 55427.00 88888.00 2007-04-29 18:55:42.375 119 12279.88 71.67 55427.00 88888.00 2007-04-29 18:55:42.500 119 12279.88 71.65 55427.03 88888.00 2007-04-29 18:55:42.625 119 12279.85 71.62 55427.00 88888.00 2007-04-29 18:55:42.750 119 12279.80 71.62 55427.00 88888.00 2007-04-29 18:55:42.875 119 12279.85 71.62 55427.03 88888.00 2007-04-29 18:55:43.000 119 12279.88 71.55 55427.03 88888.00 2007-04-29 18:55:43.125 119 12279.88 71.53 55427.03 88888.00 2007-04-29 18:55:43.250 119 12279.83 71.53 55427.05 88888.00 2007-04-29 18:55:43.375 119 12279.77 71.55 55427.03 88888.00 2007-04-29 18:55:43.500 119 12279.80 71.42 55426.97 88888.00 2007-04-29 18:55:43.625 119 12279.85 71.42 55427.03 88888.00 2007-04-29 18:55:43.750 119 12279.88 71.45 55427.05 88888.00 2007-04-29 18:55:43.875 119 12279.88 71.35 55427.00 88888.00 2007-04-29 18:55:44.000 119 12279.88 71.30 55427.00 88888.00 2007-04-29 18:55:44.125 119 12279.95 71.28 55427.03 88888.00 2007-04-29 18:55:44.250 119 12280.00 71.30 55427.03 88888.00 2007-04-29 18:55:44.375 119 12280.05 71.28 55427.05 88888.00 2007-04-29 18:55:44.500 119 12280.10 71.25 55427.05 88888.00 2007-04-29 18:55:44.625 119 12280.08 71.20 55427.05 88888.00 2007-04-29 18:55:44.750 119 12280.08 71.12 55427.00 88888.00 2007-04-29 18:55:44.875 119 12280.12 71.10 55427.00 88888.00 2007-04-29 18:55:45.000 119 12280.10 71.10 55427.00 88888.00 2007-04-29 18:55:45.125 119 12280.12 71.10 55427.03 88888.00 2007-04-29 18:55:45.250 119 12280.17 71.05 55427.03 88888.00 2007-04-29 18:55:45.375 119 12280.23 70.97 55427.00 88888.00 2007-04-29 18:55:45.500 119 12280.15 71.00 55427.03 88888.00 2007-04-29 18:55:45.625 119 12280.12 71.03 55427.05 88888.00 2007-04-29 18:55:45.750 119 12280.12 70.95 55427.05 88888.00 2007-04-29 18:55:45.875 119 12280.15 70.92 55427.05 88888.00 2007-04-29 18:55:46.000 119 12280.17 70.88 55427.05 88888.00 2007-04-29 18:55:46.125 119 12280.25 70.85 55427.05 88888.00 2007-04-29 18:55:46.250 119 12280.30 70.85 55427.05 88888.00 2007-04-29 18:55:46.375 119 12280.30 70.85 55427.07 88888.00 2007-04-29 18:55:46.500 119 12280.27 70.85 55427.05 88888.00 2007-04-29 18:55:46.625 119 12280.30 70.80 55427.03 88888.00 2007-04-29 18:55:46.750 119 12280.33 70.70 55427.00 88888.00 2007-04-29 18:55:46.875 119 12280.33 70.65 55427.03 88888.00 2007-04-29 18:55:47.000 119 12280.35 70.65 55427.00 88888.00 2007-04-29 18:55:47.125 119 12280.33 70.67 55427.03 88888.00 2007-04-29 18:55:47.250 119 12280.35 70.62 55427.03 88888.00 2007-04-29 18:55:47.375 119 12280.42 70.62 55427.03 88888.00 2007-04-29 18:55:47.500 119 12280.42 70.65 55427.05 88888.00 2007-04-29 18:55:47.625 119 12280.48 70.62 55427.05 88888.00 2007-04-29 18:55:47.750 119 12280.50 70.55 55427.05 88888.00 2007-04-29 18:55:47.875 119 12280.40 70.53 55427.03 88888.00 2007-04-29 18:55:48.000 119 12280.45 70.53 55427.03 88888.00 2007-04-29 18:55:48.125 119 12280.52 70.50 55427.00 88888.00 2007-04-29 18:55:48.250 119 12280.52 70.45 55427.05 88888.00 2007-04-29 18:55:48.375 119 12280.55 70.42 55427.03 88888.00 2007-04-29 18:55:48.500 119 12280.50 70.38 55427.00 88888.00 2007-04-29 18:55:48.625 119 12280.50 70.38 55427.00 88888.00 2007-04-29 18:55:48.750 119 12280.67 70.45 55427.03 88888.00 2007-04-29 18:55:48.875 119 12280.65 70.45 55427.03 88888.00 2007-04-29 18:55:49.000 119 12280.58 70.35 55427.03 88888.00 2007-04-29 18:55:49.125 119 12280.55 70.33 55427.00 88888.00 2007-04-29 18:55:49.250 119 12280.50 70.30 55427.03 88888.00 2007-04-29 18:55:49.375 119 12280.58 70.28 55427.00 88888.00 2007-04-29 18:55:49.500 119 12280.60 70.22 55426.97 88888.00 2007-04-29 18:55:49.625 119 12280.67 70.28 55427.00 88888.00 2007-04-29 18:55:49.750 119 12280.73 70.30 55427.03 88888.00 2007-04-29 18:55:49.875 119 12280.75 70.30 55427.05 88888.00 2007-04-29 18:55:50.000 119 12280.70 70.28 55427.03 88888.00 2007-04-29 18:55:50.125 119 12280.67 70.28 55427.00 88888.00 2007-04-29 18:55:50.250 119 12280.67 70.25 55427.05 88888.00 2007-04-29 18:55:50.375 119 12280.73 70.20 55427.03 88888.00 2007-04-29 18:55:50.500 119 12280.70 70.22 55427.03 88888.00 2007-04-29 18:55:50.625 119 12280.73 70.20 55427.03 88888.00 2007-04-29 18:55:50.750 119 12280.75 70.22 55427.03 88888.00 2007-04-29 18:55:50.875 119 12280.75 70.20 55427.03 88888.00 2007-04-29 18:55:51.000 119 12280.77 70.15 55427.03 88888.00 2007-04-29 18:55:51.125 119 12280.85 70.12 55427.05 88888.00 2007-04-29 18:55:51.250 119 12280.88 70.10 55427.00 88888.00 2007-04-29 18:55:51.375 119 12280.90 70.15 55427.03 88888.00 2007-04-29 18:55:51.500 119 12280.83 70.15 55427.03 88888.00 2007-04-29 18:55:51.625 119 12280.73 70.10 55427.05 88888.00 2007-04-29 18:55:51.750 119 12280.73 70.08 55427.00 88888.00 2007-04-29 18:55:51.875 119 12280.90 70.20 55427.05 88888.00 2007-04-29 18:55:52.000 119 12280.95 70.15 55427.07 88888.00 2007-04-29 18:55:52.125 119 12280.83 70.08 55427.03 88888.00 2007-04-29 18:55:52.250 119 12280.83 70.08 55426.97 88888.00 2007-04-29 18:55:52.375 119 12280.95 70.15 55427.03 88888.00 2007-04-29 18:55:52.500 119 12280.92 70.17 55427.00 88888.00 2007-04-29 18:55:52.625 119 12280.88 70.15 55427.00 88888.00 2007-04-29 18:55:52.750 119 12280.90 70.12 55427.05 88888.00 2007-04-29 18:55:52.875 119 12280.90 70.10 55427.03 88888.00 2007-04-29 18:55:53.000 119 12280.92 70.15 55427.00 88888.00 2007-04-29 18:55:53.125 119 12280.98 70.17 55427.03 88888.00 2007-04-29 18:55:53.250 119 12280.92 70.15 55427.00 88888.00 2007-04-29 18:55:53.375 119 12281.02 70.20 55427.00 88888.00 2007-04-29 18:55:53.500 119 12280.98 70.20 55427.05 88888.00 2007-04-29 18:55:53.625 119 12280.95 70.22 55427.05 88888.00 2007-04-29 18:55:53.750 119 12280.95 70.20 55427.05 88888.00 2007-04-29 18:55:53.875 119 12280.85 70.15 55427.03 88888.00 2007-04-29 18:55:54.000 119 12280.83 70.15 55427.00 88888.00 2007-04-29 18:55:54.125 119 12280.88 70.17 55427.03 88888.00 2007-04-29 18:55:54.250 119 12280.90 70.22 55427.05 88888.00 2007-04-29 18:55:54.375 119 12280.92 70.30 55427.03 88888.00 2007-04-29 18:55:54.500 119 12280.92 70.28 55427.03 88888.00 2007-04-29 18:55:54.625 119 12280.90 70.22 55427.00 88888.00 2007-04-29 18:55:54.750 119 12280.85 70.17 55426.97 88888.00 2007-04-29 18:55:54.875 119 12280.88 70.25 55427.00 88888.00 2007-04-29 18:55:55.000 119 12280.92 70.30 55427.03 88888.00 2007-04-29 18:55:55.125 119 12280.92 70.35 55427.00 88888.00 2007-04-29 18:55:55.250 119 12280.88 70.30 55427.00 88888.00 2007-04-29 18:55:55.375 119 12280.92 70.33 55427.00 88888.00 2007-04-29 18:55:55.500 119 12280.98 70.38 55427.03 88888.00 2007-04-29 18:55:55.625 119 12281.02 70.40 55427.05 88888.00 2007-04-29 18:55:55.750 119 12281.00 70.42 55427.00 88888.00 2007-04-29 18:55:55.875 119 12280.98 70.38 55426.97 88888.00 2007-04-29 18:55:56.000 119 12280.95 70.38 55426.93 88888.00 2007-04-29 18:55:56.125 119 12281.00 70.42 55426.95 88888.00 2007-04-29 18:55:56.250 119 12280.98 70.47 55426.97 88888.00 2007-04-29 18:55:56.375 119 12281.05 70.53 55427.00 88888.00 2007-04-29 18:55:56.500 119 12281.08 70.58 55427.00 88888.00 2007-04-29 18:55:56.625 119 12281.05 70.58 55427.00 88888.00 2007-04-29 18:55:56.750 119 12281.02 70.58 55426.97 88888.00 2007-04-29 18:55:56.875 119 12281.05 70.65 55426.97 88888.00 2007-04-29 18:55:57.000 119 12281.00 70.62 55426.95 88888.00 2007-04-29 18:55:57.125 119 12280.98 70.60 55426.95 88888.00 2007-04-29 18:55:57.250 119 12280.95 70.58 55426.97 88888.00 2007-04-29 18:55:57.375 119 12280.98 70.58 55427.00 88888.00 2007-04-29 18:55:57.500 119 12281.08 70.67 55427.03 88888.00 2007-04-29 18:55:57.625 119 12281.10 70.70 55426.95 88888.00 2007-04-29 18:55:57.750 119 12281.05 70.67 55426.93 88888.00 2007-04-29 18:55:57.875 119 12281.05 70.70 55426.95 88888.00 2007-04-29 18:55:58.000 119 12281.10 70.75 55426.95 88888.00 2007-04-29 18:55:58.125 119 12281.12 70.78 55426.97 88888.00 2007-04-29 18:55:58.250 119 12281.08 70.78 55426.97 88888.00 2007-04-29 18:55:58.375 119 12281.05 70.80 55426.93 88888.00 2007-04-29 18:55:58.500 119 12281.02 70.80 55426.90 88888.00 2007-04-29 18:55:58.625 119 12281.00 70.83 55426.90 88888.00 2007-04-29 18:55:58.750 119 12281.02 70.85 55426.93 88888.00 2007-04-29 18:55:58.875 119 12281.08 70.95 55426.97 88888.00 2007-04-29 18:55:59.000 119 12281.02 70.95 55426.95 88888.00 2007-04-29 18:55:59.125 119 12281.02 70.97 55426.95 88888.00 2007-04-29 18:55:59.250 119 12281.02 71.03 55426.95 88888.00 2007-04-29 18:55:59.375 119 12280.98 71.03 55426.95 88888.00 2007-04-29 18:55:59.500 119 12280.95 71.03 55426.93 88888.00 2007-04-29 18:55:59.625 119 12281.02 71.00 55426.90 88888.00 2007-04-29 18:55:59.750 119 12281.12 71.08 55426.93 88888.00 2007-04-29 18:55:59.875 119 12281.10 71.05 55426.93 88888.00 2007-04-29 18:56:00.000 119 12281.12 71.00 55426.90 88888.00 2007-04-29 18:56:00.125 119 12281.10 71.05 55426.93 88888.00 2007-04-29 18:56:00.250 119 12281.10 71.10 55426.93 88888.00 2007-04-29 18:56:00.375 119 12281.12 71.15 55426.90 88888.00 2007-04-29 18:56:00.500 119 12281.10 71.10 55426.90 88888.00 2007-04-29 18:56:00.625 119 12281.08 71.15 55426.93 88888.00 2007-04-29 18:56:00.750 119 12281.12 71.15 55426.95 88888.00 2007-04-29 18:56:00.875 119 12281.15 71.20 55426.95 88888.00 2007-04-29 18:56:01.000 119 12281.15 71.15 55426.93 88888.00 2007-04-29 18:56:01.125 119 12281.10 71.15 55426.85 88888.00 2007-04-29 18:56:01.250 119 12281.05 71.20 55426.90 88888.00 2007-04-29 18:56:01.375 119 12281.08 71.20 55426.88 88888.00 2007-04-29 18:56:01.500 119 12281.08 71.20 55426.90 88888.00 2007-04-29 18:56:01.625 119 12281.10 71.22 55426.93 88888.00 2007-04-29 18:56:01.750 119 12281.10 71.22 55426.90 88888.00 2007-04-29 18:56:01.875 119 12281.12 71.22 55426.93 88888.00 2007-04-29 18:56:02.000 119 12281.17 71.25 55426.90 88888.00 2007-04-29 18:56:02.125 119 12281.20 71.25 55426.93 88888.00 2007-04-29 18:56:02.250 119 12281.17 71.20 55426.90 88888.00 2007-04-29 18:56:02.375 119 12281.10 71.17 55426.90 88888.00 2007-04-29 18:56:02.500 119 12281.08 71.15 55426.88 88888.00 2007-04-29 18:56:02.625 119 12281.12 71.20 55426.93 88888.00 2007-04-29 18:56:02.750 119 12281.17 71.17 55426.93 88888.00 2007-04-29 18:56:02.875 119 12281.15 71.20 55426.90 88888.00 2007-04-29 18:56:03.000 119 12281.20 71.22 55426.90 88888.00 2007-04-29 18:56:03.125 119 12281.27 71.22 55426.88 88888.00 2007-04-29 18:56:03.250 119 12281.23 71.17 55426.90 88888.00 2007-04-29 18:56:03.375 119 12281.17 71.15 55426.88 88888.00 2007-04-29 18:56:03.500 119 12281.15 71.15 55426.82 88888.00 2007-04-29 18:56:03.625 119 12281.25 71.17 55426.82 88888.00 2007-04-29 18:56:03.750 119 12281.27 71.17 55426.85 88888.00 2007-04-29 18:56:03.875 119 12281.25 71.17 55426.88 88888.00 2007-04-29 18:56:04.000 119 12281.15 71.20 55426.88 88888.00 2007-04-29 18:56:04.125 119 12281.17 71.15 55426.85 88888.00 2007-04-29 18:56:04.250 119 12281.25 71.08 55426.90 88888.00 2007-04-29 18:56:04.375 119 12281.35 71.08 55426.88 88888.00 2007-04-29 18:56:04.500 119 12281.30 71.05 55426.90 88888.00 2007-04-29 18:56:04.625 119 12281.23 71.10 55426.93 88888.00 2007-04-29 18:56:04.750 119 12281.25 71.10 55426.93 88888.00 2007-04-29 18:56:04.875 119 12281.20 71.00 55426.88 88888.00 2007-04-29 18:56:05.000 119 12281.23 70.88 55426.85 88888.00 2007-04-29 18:56:05.125 119 12281.27 70.95 55426.88 88888.00 2007-04-29 18:56:05.250 119 12281.33 71.00 55426.93 88888.00 2007-04-29 18:56:05.375 119 12281.30 70.90 55426.95 88888.00 2007-04-29 18:56:05.500 119 12281.25 70.83 55426.97 88888.00 2007-04-29 18:56:05.625 119 12281.27 70.83 55426.90 88888.00 2007-04-29 18:56:05.750 119 12281.35 70.88 55426.95 88888.00 2007-04-29 18:56:05.875 119 12281.48 70.90 55426.95 88888.00 2007-04-29 18:56:06.000 119 12281.45 70.78 55426.90 88888.00 2007-04-29 18:56:06.125 119 12281.45 70.72 55426.90 88888.00 2007-04-29 18:56:06.250 119 12281.48 70.70 55426.85 88888.00 2007-04-29 18:56:06.375 119 12281.52 70.65 55426.88 88888.00 2007-04-29 18:56:06.500 119 12281.52 70.67 55426.90 88888.00 2007-04-29 18:56:06.625 119 12281.48 70.62 55426.95 88888.00 2007-04-29 18:56:06.750 119 12281.45 70.60 55426.93 88888.00 2007-04-29 18:56:06.875 119 12281.45 70.50 55426.88 88888.00 2007-04-29 18:56:07.000 119 12281.42 70.47 55426.90 88888.00 2007-04-29 18:56:07.125 119 12281.45 70.47 55426.90 88888.00 2007-04-29 18:56:07.250 119 12281.42 70.42 55426.93 88888.00 2007-04-29 18:56:07.375 119 12281.45 70.42 55426.90 88888.00 2007-04-29 18:56:07.500 119 12281.48 70.40 55426.93 88888.00 2007-04-29 18:56:07.625 119 12281.55 70.38 55426.95 88888.00 2007-04-29 18:56:07.750 119 12281.55 70.38 55426.97 88888.00 2007-04-29 18:56:07.875 119 12281.50 70.30 55426.95 88888.00 2007-04-29 18:56:08.000 119 12281.52 70.30 55426.93 88888.00 2007-04-29 18:56:08.125 119 12281.48 70.28 55426.97 88888.00 2007-04-29 18:56:08.250 119 12281.45 70.20 55426.97 88888.00 2007-04-29 18:56:08.375 119 12281.45 70.10 55426.97 88888.00 2007-04-29 18:56:08.500 119 12281.45 70.03 55426.97 88888.00 2007-04-29 18:56:08.625 119 12281.45 70.03 55426.97 88888.00 2007-04-29 18:56:08.750 119 12281.42 70.08 55427.00 88888.00 2007-04-29 18:56:08.875 119 12281.48 70.00 55426.97 88888.00 2007-04-29 18:56:09.000 119 12281.45 69.95 55426.95 88888.00 2007-04-29 18:56:09.125 119 12281.45 69.90 55426.97 88888.00 2007-04-29 18:56:09.250 119 12281.42 69.90 55426.95 88888.00 2007-04-29 18:56:09.375 119 12281.42 69.88 55426.95 88888.00 2007-04-29 18:56:09.500 119 12281.40 69.83 55426.95 88888.00 2007-04-29 18:56:09.625 119 12281.42 69.72 55426.95 88888.00 2007-04-29 18:56:09.750 119 12281.48 69.67 55426.97 88888.00 2007-04-29 18:56:09.875 119 12281.48 69.67 55427.03 88888.00 2007-04-29 18:56:10.000 119 12281.45 69.62 55427.03 88888.00 2007-04-29 18:56:10.125 119 12281.45 69.55 55427.00 88888.00 2007-04-29 18:56:10.250 119 12281.42 69.53 55427.03 88888.00 2007-04-29 18:56:10.375 119 12281.38 69.50 55427.05 88888.00 2007-04-29 18:56:10.500 119 12281.33 69.53 55427.03 88888.00 2007-04-29 18:56:10.625 119 12281.30 69.55 55427.05 88888.00 2007-04-29 18:56:10.750 119 12281.38 69.55 55427.10 88888.00 2007-04-29 18:56:10.875 119 12281.40 69.45 55427.05 88888.00 2007-04-29 18:56:11.000 119 12281.38 69.35 55427.05 88888.00 2007-04-29 18:56:11.125 119 12281.40 69.35 55427.07 88888.00 2007-04-29 18:56:11.250 119 12281.45 69.28 55427.07 88888.00 2007-04-29 18:56:11.375 119 12281.50 69.30 55427.05 88888.00 2007-04-29 18:56:11.500 119 12281.48 69.30 55427.07 88888.00 2007-04-29 18:56:11.625 119 12281.42 69.25 55427.07 88888.00 2007-04-29 18:56:11.750 119 12281.38 69.20 55427.05 88888.00 2007-04-29 18:56:11.875 119 12281.42 69.20 55427.10 88888.00 2007-04-29 18:56:12.000 119 12281.42 69.20 55427.07 88888.00 2007-04-29 18:56:12.125 119 12281.42 69.12 55427.07 88888.00 2007-04-29 18:56:12.250 119 12281.30 69.03 55427.07 88888.00 2007-04-29 18:56:12.375 119 12281.20 69.00 55427.07 88888.00 2007-04-29 18:56:12.500 119 12281.12 69.05 55427.07 88888.00 2007-04-29 18:56:12.625 119 12281.25 69.12 55427.10 88888.00 2007-04-29 18:56:12.750 119 12281.38 69.10 55427.07 88888.00 2007-04-29 18:56:12.875 119 12281.42 69.05 55427.07 88888.00 2007-04-29 18:56:13.000 119 12281.45 69.03 55427.07 88888.00 2007-04-29 18:56:13.125 119 12281.40 69.00 55427.07 88888.00 2007-04-29 18:56:13.250 119 12281.42 68.95 55427.07 88888.00 2007-04-29 18:56:13.375 119 12281.50 68.95 55427.10 88888.00 2007-04-29 18:56:13.500 119 12281.40 68.92 55427.05 88888.00 2007-04-29 18:56:13.625 119 12281.35 68.92 55427.07 88888.00 2007-04-29 18:56:13.750 119 12281.30 68.92 55427.10 88888.00 2007-04-29 18:56:13.875 119 12281.30 68.92 55427.10 88888.00 2007-04-29 18:56:14.000 119 12281.30 68.88 55427.07 88888.00 2007-04-29 18:56:14.125 119 12281.27 68.83 55427.05 88888.00 2007-04-29 18:56:14.250 119 12281.30 68.92 55427.05 88888.00 2007-04-29 18:56:14.375 119 12281.33 68.92 55427.07 88888.00 2007-04-29 18:56:14.500 119 12281.30 68.88 55427.07 88888.00 2007-04-29 18:56:14.625 119 12281.25 68.85 55427.05 88888.00 2007-04-29 18:56:14.750 119 12281.17 68.90 55427.03 88888.00 2007-04-29 18:56:14.875 119 12281.17 68.92 55427.07 88888.00 2007-04-29 18:56:15.000 119 12281.25 68.95 55427.07 88888.00 2007-04-29 18:56:15.125 119 12281.27 68.95 55427.12 88888.00 2007-04-29 18:56:15.250 119 12281.38 68.92 55427.10 88888.00 2007-04-29 18:56:15.375 119 12281.40 68.88 55427.10 88888.00 2007-04-29 18:56:15.500 119 12281.27 68.90 55427.10 88888.00 2007-04-29 18:56:15.625 119 12281.38 68.90 55427.12 88888.00 2007-04-29 18:56:15.750 119 12281.35 68.90 55427.10 88888.00 2007-04-29 18:56:15.875 119 12281.30 68.83 55427.07 88888.00 2007-04-29 18:56:16.000 119 12281.35 68.90 55427.10 88888.00 2007-04-29 18:56:16.125 119 12281.35 68.90 55427.12 88888.00 2007-04-29 18:56:16.250 119 12281.25 68.88 55427.12 88888.00 2007-04-29 18:56:16.375 119 12281.25 68.88 55427.10 88888.00 2007-04-29 18:56:16.500 119 12281.27 68.95 55427.12 88888.00 2007-04-29 18:56:16.625 119 12281.30 68.95 55427.12 88888.00 2007-04-29 18:56:16.750 119 12281.33 68.92 55427.10 88888.00 2007-04-29 18:56:16.875 119 12281.30 68.97 55427.12 88888.00 2007-04-29 18:56:17.000 119 12281.33 69.03 55427.15 88888.00 2007-04-29 18:56:17.125 119 12281.23 68.97 55427.10 88888.00 2007-04-29 18:56:17.250 119 12281.10 68.95 55427.10 88888.00 2007-04-29 18:56:17.375 119 12281.15 69.05 55427.12 88888.00 2007-04-29 18:56:17.500 119 12281.20 69.15 55427.15 88888.00 2007-04-29 18:56:17.625 119 12281.20 69.12 55427.12 88888.00 2007-04-29 18:56:17.750 119 12281.23 69.05 55427.07 88888.00 2007-04-29 18:56:17.875 119 12281.17 69.08 55427.05 88888.00 2007-04-29 18:56:18.000 119 12281.15 69.12 55427.05 88888.00 2007-04-29 18:56:18.125 119 12281.15 69.12 55427.05 88888.00 2007-04-29 18:56:18.250 119 12281.15 69.20 55427.07 88888.00 2007-04-29 18:56:18.375 119 12281.20 69.20 55427.07 88888.00 2007-04-29 18:56:18.500 119 12281.23 69.17 55427.10 88888.00 2007-04-29 18:56:18.625 119 12281.17 69.17 55427.12 88888.00 2007-04-29 18:56:18.750 119 12281.17 69.25 55427.10 88888.00 2007-04-29 18:56:18.875 119 12281.15 69.25 55427.10 88888.00 2007-04-29 18:56:19.000 119 12281.12 69.25 55427.05 88888.00 2007-04-29 18:56:19.125 119 12281.05 69.28 55427.10 88888.00 2007-04-29 18:56:19.250 119 12281.00 69.28 55427.07 88888.00 2007-04-29 18:56:19.375 119 12281.02 69.35 55427.07 88888.00 2007-04-29 18:56:19.500 119 12281.05 69.35 55427.07 88888.00 2007-04-29 18:56:19.625 119 12281.15 69.35 55427.10 88888.00 2007-04-29 18:56:19.750 119 12281.12 69.35 55427.05 88888.00 2007-04-29 18:56:19.875 119 12281.10 69.35 55427.05 88888.00 2007-04-29 18:56:20.000 119 12281.10 69.38 55427.00 88888.00 2007-04-29 18:56:20.125 119 12281.05 69.42 55427.05 88888.00 2007-04-29 18:56:20.250 119 12281.08 69.53 55427.10 88888.00 2007-04-29 18:56:20.375 119 12281.10 69.53 55427.10 88888.00 2007-04-29 18:56:20.500 119 12281.12 69.47 55427.07 88888.00 2007-04-29 18:56:20.625 119 12281.12 69.47 55427.05 88888.00 2007-04-29 18:56:20.750 119 12281.02 69.47 55427.07 88888.00 2007-04-29 18:56:20.875 119 12281.05 69.47 55427.07 88888.00 2007-04-29 18:56:21.000 119 12281.05 69.47 55427.05 88888.00 2007-04-29 18:56:21.125 119 12281.00 69.50 55427.05 88888.00 2007-04-29 18:56:21.250 119 12281.00 69.58 55427.03 88888.00 2007-04-29 18:56:21.375 119 12281.00 69.60 55427.05 88888.00 2007-04-29 18:56:21.500 119 12280.98 69.60 55427.03 88888.00 2007-04-29 18:56:21.625 119 12280.98 69.58 55427.03 88888.00 2007-04-29 18:56:21.750 119 12280.95 69.60 55427.00 88888.00 2007-04-29 18:56:21.875 119 12280.95 69.60 55427.03 88888.00 2007-04-29 18:56:22.000 119 12280.95 69.62 55426.97 88888.00 2007-04-29 18:56:22.125 119 12280.98 69.65 55426.97 88888.00 2007-04-29 18:56:22.250 119 12281.00 69.65 55427.00 88888.00 2007-04-29 18:56:22.375 119 12280.95 69.72 55427.00 88888.00 2007-04-29 18:56:22.500 119 12280.98 69.75 55427.05 88888.00 2007-04-29 18:56:22.625 119 12280.92 69.72 55427.05 88888.00 2007-04-29 18:56:22.750 119 12280.92 69.67 55427.03 88888.00 2007-04-29 18:56:22.875 119 12280.88 69.70 55427.00 88888.00 2007-04-29 18:56:23.000 119 12280.85 69.70 55426.95 88888.00 2007-04-29 18:56:23.125 119 12280.90 69.67 55427.00 88888.00 2007-04-29 18:56:23.250 119 12280.95 69.65 55427.03 88888.00 2007-04-29 18:56:23.375 119 12280.98 69.67 55426.97 88888.00 2007-04-29 18:56:23.500 119 12280.90 69.67 55426.97 88888.00 2007-04-29 18:56:23.625 119 12280.92 69.72 55427.03 88888.00 2007-04-29 18:56:23.750 119 12280.95 69.78 55427.00 88888.00 2007-04-29 18:56:23.875 119 12280.95 69.78 55426.97 88888.00 2007-04-29 18:56:24.000 119 12280.95 69.78 55426.97 88888.00 2007-04-29 18:56:24.125 119 12280.92 69.80 55427.03 88888.00 2007-04-29 18:56:24.250 119 12280.92 69.72 55426.97 88888.00 2007-04-29 18:56:24.375 119 12280.98 69.72 55426.95 88888.00 2007-04-29 18:56:24.500 119 12280.95 69.67 55426.97 88888.00 2007-04-29 18:56:24.625 119 12280.98 69.67 55426.95 88888.00 2007-04-29 18:56:24.750 119 12280.95 69.70 55426.97 88888.00 2007-04-29 18:56:24.875 119 12280.98 69.67 55426.97 88888.00 2007-04-29 18:56:25.000 119 12281.02 69.67 55427.00 88888.00 2007-04-29 18:56:25.125 119 12281.08 69.72 55427.00 88888.00 2007-04-29 18:56:25.250 119 12280.92 69.67 55427.00 88888.00 2007-04-29 18:56:25.375 119 12280.85 69.67 55427.00 88888.00 2007-04-29 18:56:25.500 119 12280.85 69.65 55427.00 88888.00 2007-04-29 18:56:25.625 119 12280.85 69.60 55426.97 88888.00 2007-04-29 18:56:25.750 119 12280.92 69.60 55427.00 88888.00 2007-04-29 18:56:25.875 119 12281.00 69.65 55427.00 88888.00 2007-04-29 18:56:26.000 119 12280.98 69.62 55427.00 88888.00 2007-04-29 18:56:26.125 119 12280.92 69.62 55427.00 88888.00 2007-04-29 18:56:26.250 119 12280.92 69.55 55426.95 88888.00 2007-04-29 18:56:26.375 119 12280.92 69.50 55426.93 88888.00 2007-04-29 18:56:26.500 119 12280.95 69.55 55426.95 88888.00 2007-04-29 18:56:26.625 119 12281.00 69.55 55427.00 88888.00 2007-04-29 18:56:26.750 119 12281.05 69.53 55427.00 88888.00 2007-04-29 18:56:26.875 119 12281.08 69.53 55427.00 88888.00 2007-04-29 18:56:27.000 119 12281.08 69.53 55426.97 88888.00 2007-04-29 18:56:27.125 119 12281.00 69.45 55426.97 88888.00 2007-04-29 18:56:27.250 119 12281.00 69.38 55426.97 88888.00 2007-04-29 18:56:27.375 119 12280.98 69.40 55427.00 88888.00 2007-04-29 18:56:27.500 119 12280.98 69.40 55427.00 88888.00 2007-04-29 18:56:27.625 119 12281.02 69.38 55426.97 88888.00 2007-04-29 18:56:27.750 119 12281.08 69.33 55427.00 88888.00 2007-04-29 18:56:27.875 119 12281.00 69.30 55427.00 88888.00 2007-04-29 18:56:28.000 119 12280.98 69.33 55426.97 88888.00 2007-04-29 18:56:28.125 119 12281.02 69.28 55426.97 88888.00 2007-04-29 18:56:28.250 119 12281.05 69.25 55427.00 88888.00 2007-04-29 18:56:28.375 119 12281.10 69.30 55427.00 88888.00 2007-04-29 18:56:28.500 119 12281.10 69.20 55427.00 88888.00 2007-04-29 18:56:28.625 119 12281.02 69.15 55427.00 88888.00 2007-04-29 18:56:28.750 119 12280.95 69.15 55427.00 88888.00 2007-04-29 18:56:28.875 119 12280.95 69.12 55426.97 88888.00 2007-04-29 18:56:29.000 119 12281.02 69.08 55427.00 88888.00 2007-04-29 18:56:29.125 119 12281.05 69.03 55427.03 88888.00 2007-04-29 18:56:29.250 119 12281.12 69.05 55427.05 88888.00 2007-04-29 18:56:29.375 119 12281.23 69.08 55427.03 88888.00 2007-04-29 18:56:29.500 119 12281.23 69.05 55427.00 88888.00 2007-04-29 18:56:29.625 119 12281.17 69.00 55427.03 88888.00 2007-04-29 18:56:29.750 119 12281.15 68.95 55426.97 88888.00 2007-04-29 18:56:29.875 119 12281.05 68.90 55426.97 88888.00 2007-04-29 18:56:30.000 119 12281.02 68.90 55427.03 88888.00 2007-04-29 18:56:30.125 119 12281.02 68.90 55427.05 88888.00 2007-04-29 18:56:30.250 119 12280.92 68.85 55427.05 88888.00 2007-04-29 18:56:30.375 119 12280.98 68.83 55427.05 88888.00 2007-04-29 18:56:30.500 119 12281.02 68.80 55427.03 88888.00 2007-04-29 18:56:30.625 119 12281.05 68.72 55427.00 88888.00 2007-04-29 18:56:30.750 119 12281.05 68.72 55427.03 88888.00 2007-04-29 18:56:30.875 119 12281.02 68.72 55427.03 88888.00 2007-04-29 18:56:31.000 119 12281.05 68.70 55427.03 88888.00 2007-04-29 18:56:31.125 119 12281.12 68.67 55427.00 88888.00 2007-04-29 18:56:31.250 119 12281.10 68.60 55427.03 88888.00 2007-04-29 18:56:31.375 119 12281.08 68.55 55427.00 88888.00 2007-04-29 18:56:31.500 119 12281.00 68.55 55427.05 88888.00 2007-04-29 18:56:31.625 119 12281.08 68.60 55427.10 88888.00 2007-04-29 18:56:31.750 119 12281.12 68.58 55427.07 88888.00 2007-04-29 18:56:31.875 119 12281.15 68.47 55427.03 88888.00 2007-04-29 18:56:32.000 119 12281.10 68.40 55426.97 88888.00 2007-04-29 18:56:32.125 119 12281.05 68.42 55427.03 88888.00 2007-04-29 18:56:32.250 119 12281.02 68.40 55427.05 88888.00 2007-04-29 18:56:32.375 119 12281.02 68.38 55427.05 88888.00 2007-04-29 18:56:32.500 119 12281.05 68.35 55427.05 88888.00 2007-04-29 18:56:32.625 119 12281.05 68.35 55427.05 88888.00 2007-04-29 18:56:32.750 119 12281.02 68.30 55427.05 88888.00 2007-04-29 18:56:32.875 119 12281.02 68.25 55427.05 88888.00 2007-04-29 18:56:33.000 119 12281.02 68.28 55427.00 88888.00 2007-04-29 18:56:33.125 119 12280.95 68.28 55427.03 88888.00 2007-04-29 18:56:33.250 119 12280.92 68.20 55427.03 88888.00 2007-04-29 18:56:33.375 119 12280.95 68.17 55426.97 88888.00 2007-04-29 18:56:33.500 119 12280.92 68.17 55427.00 88888.00 2007-04-29 18:56:33.625 119 12280.90 68.15 55427.00 88888.00 2007-04-29 18:56:33.750 119 12280.88 68.12 55427.00 88888.00 2007-04-29 18:56:33.875 119 12280.85 68.08 55426.97 88888.00 2007-04-29 18:56:34.000 119 12280.88 68.05 55426.97 88888.00 2007-04-29 18:56:34.125 119 12280.88 68.08 55426.97 88888.00 2007-04-29 18:56:34.250 119 12280.83 68.10 55427.03 88888.00 2007-04-29 18:56:34.375 119 12280.85 68.10 55427.05 88888.00 2007-04-29 18:56:34.500 119 12280.80 68.05 55427.07 88888.00 2007-04-29 18:56:34.625 119 12280.80 68.05 55427.07 88888.00 2007-04-29 18:56:34.750 119 12280.75 68.05 55427.07 88888.00 2007-04-29 18:56:34.875 119 12280.75 68.10 55427.07 88888.00 2007-04-29 18:56:35.000 119 12280.75 68.05 55427.05 88888.00 2007-04-29 18:56:35.125 119 12280.77 68.05 55427.05 88888.00 2007-04-29 18:56:35.250 119 12280.70 68.05 55427.07 88888.00 2007-04-29 18:56:35.375 119 12280.67 68.05 55427.05 88888.00 2007-04-29 18:56:35.500 119 12280.60 68.03 55427.03 88888.00 2007-04-29 18:56:35.625 119 12280.60 68.03 55427.05 88888.00 2007-04-29 18:56:35.750 119 12280.60 67.97 55427.05 88888.00 2007-04-29 18:56:35.875 119 12280.62 68.00 55427.05 88888.00 2007-04-29 18:56:36.000 119 12280.62 68.03 55427.05 88888.00 2007-04-29 18:56:36.125 119 12280.55 68.03 55427.05 88888.00 2007-04-29 18:56:36.250 119 12280.52 68.05 55427.10 88888.00 2007-04-29 18:56:36.375 119 12280.50 68.05 55427.10 88888.00 2007-04-29 18:56:36.500 119 12280.45 67.97 55427.10 88888.00 2007-04-29 18:56:36.625 119 12280.40 67.92 55427.05 88888.00 2007-04-29 18:56:36.750 119 12280.42 67.97 55427.10 88888.00 2007-04-29 18:56:36.875 119 12280.40 67.97 55427.07 88888.00 2007-04-29 18:56:37.000 119 12280.38 67.95 55427.05 88888.00 2007-04-29 18:56:37.125 119 12280.35 67.92 55427.07 88888.00 2007-04-29 18:56:37.250 119 12280.35 68.00 55427.10 88888.00 2007-04-29 18:56:37.375 119 12280.42 68.03 55427.07 88888.00 2007-04-29 18:56:37.500 119 12280.40 68.05 55427.05 88888.00 2007-04-29 18:56:37.625 119 12280.48 68.08 55427.05 88888.00 2007-04-29 18:56:37.750 119 12280.40 68.08 55427.03 88888.00 2007-04-29 18:56:37.875 119 12280.25 68.10 55427.05 88888.00 2007-04-29 18:56:38.000 119 12280.23 68.05 55427.05 88888.00 2007-04-29 18:56:38.125 119 12280.25 68.05 55427.05 88888.00 2007-04-29 18:56:38.250 119 12280.23 68.05 55427.05 88888.00 2007-04-29 18:56:38.375 119 12280.23 68.05 55427.05 88888.00 2007-04-29 18:56:38.500 119 12280.23 68.08 55427.07 88888.00 2007-04-29 18:56:38.625 119 12280.33 68.15 55427.10 88888.00 2007-04-29 18:56:38.750 119 12280.27 68.20 55427.10 88888.00 2007-04-29 18:56:38.875 119 12280.15 68.17 55427.10 88888.00 2007-04-29 18:56:39.000 119 12280.12 68.17 55427.07 88888.00 2007-04-29 18:56:39.125 119 12280.05 68.15 55427.05 88888.00 2007-04-29 18:56:39.250 119 12280.00 68.17 55427.00 88888.00 2007-04-29 18:56:39.375 119 12280.00 68.17 55427.03 88888.00 2007-04-29 18:56:39.500 119 12279.98 68.22 55427.05 88888.00 2007-04-29 18:56:39.625 119 12279.92 68.20 55427.05 88888.00 2007-04-29 18:56:39.750 119 12279.98 68.22 55427.07 88888.00 2007-04-29 18:56:39.875 119 12280.05 68.30 55427.07 88888.00 2007-04-29 18:56:40.000 119 12279.98 68.28 55427.05 88888.00 2007-04-29 18:56:40.125 119 12279.92 68.25 55427.05 88888.00 2007-04-29 18:56:40.250 119 12279.88 68.28 55427.07 88888.00 2007-04-29 18:56:40.375 119 12279.90 68.30 55427.07 88888.00 2007-04-29 18:56:40.500 119 12279.88 68.35 55427.07 88888.00 2007-04-29 18:56:40.625 119 12279.83 68.40 55427.10 88888.00 2007-04-29 18:56:40.750 119 12279.77 68.47 55427.10 88888.00 2007-04-29 18:56:40.875 119 12279.88 68.50 55427.10 88888.00 2007-04-29 18:56:41.000 119 12279.80 68.38 55427.05 88888.00 2007-04-29 18:56:41.125 119 12279.67 68.33 55427.05 88888.00 2007-04-29 18:56:41.250 119 12279.60 68.45 55427.05 88888.00 2007-04-29 18:56:41.375 119 12279.67 68.53 55427.05 88888.00 2007-04-29 18:56:41.500 119 12279.70 68.53 55427.05 88888.00 2007-04-29 18:56:41.625 119 12279.65 68.55 55427.05 88888.00 2007-04-29 18:56:41.750 119 12279.62 68.53 55427.07 88888.00 2007-04-29 18:56:41.875 119 12279.58 68.58 55427.07 88888.00 2007-04-29 18:56:42.000 119 12279.60 68.58 55427.03 88888.00 2007-04-29 18:56:42.125 119 12279.60 68.58 55427.03 88888.00 2007-04-29 18:56:42.250 119 12279.60 68.62 55427.03 88888.00 2007-04-29 18:56:42.375 119 12279.62 68.62 55427.05 88888.00 2007-04-29 18:56:42.500 119 12279.67 68.62 55427.05 88888.00 2007-04-29 18:56:42.625 119 12279.65 68.65 55427.03 88888.00 2007-04-29 18:56:42.750 119 12279.60 68.65 55427.00 88888.00 2007-04-29 18:56:42.875 119 12279.58 68.70 55427.00 88888.00 2007-04-29 18:56:43.000 119 12279.58 68.70 55426.97 88888.00 2007-04-29 18:56:43.125 119 12279.55 68.72 55427.00 88888.00 2007-04-29 18:56:43.250 119 12279.55 68.72 55427.03 88888.00 2007-04-29 18:56:43.375 119 12279.55 68.75 55427.00 88888.00 2007-04-29 18:56:43.500 119 12279.52 68.72 55426.97 88888.00 2007-04-29 18:56:43.625 119 12279.48 68.72 55426.97 88888.00 2007-04-29 18:56:43.750 119 12279.58 68.80 55426.95 88888.00 2007-04-29 18:56:43.875 119 12279.60 68.80 55426.95 88888.00 2007-04-29 18:56:44.000 119 12279.58 68.78 55426.95 88888.00 2007-04-29 18:56:44.125 119 12279.60 68.85 55426.97 88888.00 2007-04-29 18:56:44.250 119 12279.58 68.90 55426.97 88888.00 2007-04-29 18:56:44.375 119 12279.55 68.88 55426.97 88888.00 2007-04-29 18:56:44.500 119 12279.60 68.85 55426.95 88888.00 2007-04-29 18:56:44.625 119 12279.58 68.85 55426.97 88888.00 2007-04-29 18:56:44.750 119 12279.58 68.90 55426.97 88888.00 2007-04-29 18:56:44.875 119 12279.60 68.92 55426.97 88888.00 2007-04-29 18:56:45.000 119 12279.58 68.88 55426.93 88888.00 2007-04-29 18:56:45.125 119 12279.55 68.88 55426.93 88888.00 2007-04-29 18:56:45.250 119 12279.58 68.90 55426.95 88888.00 2007-04-29 18:56:45.375 119 12279.62 68.95 55426.93 88888.00 2007-04-29 18:56:45.500 119 12279.55 68.95 55426.97 88888.00 2007-04-29 18:56:45.625 119 12279.50 68.88 55426.97 88888.00 2007-04-29 18:56:45.750 119 12279.58 68.92 55426.97 88888.00 2007-04-29 18:56:45.875 119 12279.60 69.03 55426.95 88888.00 2007-04-29 18:56:46.000 119 12279.58 69.00 55426.95 88888.00 2007-04-29 18:56:46.125 119 12279.60 68.97 55426.95 88888.00 2007-04-29 18:56:46.250 119 12279.60 68.95 55426.95 88888.00 2007-04-29 18:56:46.375 119 12279.60 68.95 55426.95 88888.00 2007-04-29 18:56:46.500 119 12279.65 68.97 55426.93 88888.00 2007-04-29 18:56:46.625 119 12279.73 68.97 55426.93 88888.00 2007-04-29 18:56:46.750 119 12279.67 68.97 55426.90 88888.00 2007-04-29 18:56:46.875 119 12279.65 68.97 55426.93 88888.00 2007-04-29 18:56:47.000 119 12279.73 68.97 55426.93 88888.00 2007-04-29 18:56:47.125 119 12279.80 69.05 55426.95 88888.00 2007-04-29 18:56:47.250 119 12279.80 68.97 55426.93 88888.00 2007-04-29 18:56:47.375 119 12279.85 69.05 55426.97 88888.00 2007-04-29 18:56:47.500 119 12279.90 69.05 55426.95 88888.00 2007-04-29 18:56:47.625 119 12279.88 69.00 55426.93 88888.00 2007-04-29 18:56:47.750 119 12279.80 68.95 55426.90 88888.00 2007-04-29 18:56:47.875 119 12279.77 69.00 55426.93 88888.00 2007-04-29 18:56:48.000 119 12279.83 69.08 55426.93 88888.00 2007-04-29 18:56:48.125 119 12279.88 69.12 55426.97 88888.00 2007-04-29 18:56:48.250 119 12279.88 69.08 55426.93 88888.00 2007-04-29 18:56:48.375 119 12279.92 69.03 55426.93 88888.00 2007-04-29 18:56:48.500 119 12279.90 69.00 55426.85 88888.00 2007-04-29 18:56:48.625 119 12279.90 69.00 55426.90 88888.00 2007-04-29 18:56:48.750 119 12279.85 68.97 55426.88 88888.00 2007-04-29 18:56:48.875 119 12279.90 69.03 55426.90 88888.00 2007-04-29 18:56:49.000 119 12279.92 68.97 55426.88 88888.00 2007-04-29 18:56:49.125 119 12279.95 69.00 55426.88 88888.00 2007-04-29 18:56:49.250 119 12279.95 69.00 55426.85 88888.00 2007-04-29 18:56:49.375 119 12279.98 68.95 55426.85 88888.00 2007-04-29 18:56:49.500 119 12279.98 68.97 55426.85 88888.00 2007-04-29 18:56:49.625 119 12279.95 69.03 55426.85 88888.00 2007-04-29 18:56:49.750 119 12280.00 68.95 55426.85 88888.00 2007-04-29 18:56:49.875 119 12280.00 68.92 55426.85 88888.00 2007-04-29 18:56:50.000 119 12280.02 68.95 55426.85 88888.00 2007-04-29 18:56:50.125 119 12280.00 69.00 55426.88 88888.00 2007-04-29 18:56:50.250 119 12280.02 69.00 55426.85 88888.00 2007-04-29 18:56:50.375 119 12280.10 69.03 55426.88 88888.00 2007-04-29 18:56:50.500 119 12280.10 69.03 55426.82 88888.00 2007-04-29 18:56:50.625 119 12280.10 68.95 55426.82 88888.00 2007-04-29 18:56:50.750 119 12280.12 68.97 55426.82 88888.00 2007-04-29 18:56:50.875 119 12280.12 69.00 55426.85 88888.00 2007-04-29 18:56:51.000 119 12280.15 68.97 55426.88 88888.00 2007-04-29 18:56:51.125 119 12280.15 69.03 55426.88 88888.00 2007-04-29 18:56:51.250 119 12280.15 68.95 55426.85 88888.00 2007-04-29 18:56:51.375 119 12280.15 68.92 55426.80 88888.00 2007-04-29 18:56:51.500 119 12280.12 68.92 55426.88 88888.00 2007-04-29 18:56:51.625 119 12280.17 68.95 55426.88 88888.00 2007-04-29 18:56:51.750 119 12280.25 68.97 55426.82 88888.00 2007-04-29 18:56:51.875 119 12280.27 68.92 55426.80 88888.00 2007-04-29 18:56:52.000 119 12280.20 68.88 55426.78 88888.00 2007-04-29 18:56:52.125 119 12280.17 68.90 55426.85 88888.00 2007-04-29 18:56:52.250 119 12280.23 68.95 55426.85 88888.00 2007-04-29 18:56:52.375 119 12280.23 68.92 55426.88 88888.00 2007-04-29 18:56:52.500 119 12280.12 68.90 55426.85 88888.00 2007-04-29 18:56:52.625 119 12280.12 68.90 55426.82 88888.00 2007-04-29 18:56:52.750 119 12280.15 68.88 55426.78 88888.00 2007-04-29 18:56:52.875 119 12280.15 68.88 55426.82 88888.00 2007-04-29 18:56:53.000 119 12280.17 68.92 55426.78 88888.00 2007-04-29 18:56:53.125 119 12280.20 68.95 55426.78 88888.00 2007-04-29 18:56:53.250 119 12280.25 68.92 55426.80 88888.00 2007-04-29 18:56:53.375 119 12280.23 68.88 55426.80 88888.00 2007-04-29 18:56:53.500 119 12280.17 68.85 55426.80 88888.00 2007-04-29 18:56:53.625 119 12280.23 68.88 55426.80 88888.00 2007-04-29 18:56:53.750 119 12280.23 68.90 55426.80 88888.00 2007-04-29 18:56:53.875 119 12280.25 68.88 55426.82 88888.00 2007-04-29 18:56:54.000 119 12280.23 68.83 55426.78 88888.00 2007-04-29 18:56:54.125 119 12280.20 68.83 55426.80 88888.00 2007-04-29 18:56:54.250 119 12280.17 68.85 55426.80 88888.00 2007-04-29 18:56:54.375 119 12280.17 68.78 55426.80 88888.00 2007-04-29 18:56:54.500 119 12280.23 68.83 55426.82 88888.00 2007-04-29 18:56:54.625 119 12280.30 68.88 55426.82 88888.00 2007-04-29 18:56:54.750 119 12280.23 68.85 55426.80 88888.00 2007-04-29 18:56:54.875 119 12280.15 68.80 55426.80 88888.00 2007-04-29 18:56:55.000 119 12280.15 68.80 55426.78 88888.00 2007-04-29 18:56:55.125 119 12280.20 68.83 55426.78 88888.00 2007-04-29 18:56:55.250 119 12280.15 68.85 55426.78 88888.00 2007-04-29 18:56:55.375 119 12280.15 68.85 55426.75 88888.00 2007-04-29 18:56:55.500 119 12280.08 68.85 55426.75 88888.00 2007-04-29 18:56:55.625 119 12280.08 68.83 55426.75 88888.00 2007-04-29 18:56:55.750 119 12280.10 68.83 55426.78 88888.00 2007-04-29 18:56:55.875 119 12280.12 68.85 55426.75 88888.00 2007-04-29 18:56:56.000 119 12280.10 68.88 55426.75 88888.00 2007-04-29 18:56:56.125 119 12280.10 68.88 55426.78 88888.00 2007-04-29 18:56:56.250 119 12280.05 68.85 55426.80 88888.00 2007-04-29 18:56:56.375 119 12280.00 68.85 55426.78 88888.00 2007-04-29 18:56:56.500 119 12279.98 68.85 55426.78 88888.00 2007-04-29 18:56:56.625 119 12279.95 68.83 55426.75 88888.00 2007-04-29 18:56:56.750 119 12279.98 68.83 55426.75 88888.00 2007-04-29 18:56:56.875 119 12279.95 68.90 55426.75 88888.00 2007-04-29 18:56:57.000 119 12279.85 68.88 55426.72 88888.00 2007-04-29 18:56:57.125 119 12279.90 68.85 55426.75 88888.00 2007-04-29 18:56:57.250 119 12279.92 68.88 55426.72 88888.00 2007-04-29 18:56:57.375 119 12279.90 68.85 55426.70 88888.00 2007-04-29 18:56:57.500 119 12279.83 68.88 55426.70 88888.00 2007-04-29 18:56:57.625 119 12279.75 68.85 55426.68 88888.00 2007-04-29 18:56:57.750 119 12279.77 68.90 55426.70 88888.00 2007-04-29 18:56:57.875 119 12279.83 68.90 55426.72 88888.00 2007-04-29 18:56:58.000 119 12279.85 68.90 55426.72 88888.00 2007-04-29 18:56:58.125 119 12279.88 68.90 55426.75 88888.00 2007-04-29 18:56:58.250 119 12279.88 68.88 55426.70 88888.00 2007-04-29 18:56:58.375 119 12279.80 68.85 55426.70 88888.00 2007-04-29 18:56:58.500 119 12279.77 68.85 55426.75 88888.00 2007-04-29 18:56:58.625 119 12279.85 68.85 55426.75 88888.00 2007-04-29 18:56:58.750 119 12279.88 68.92 55426.78 88888.00 2007-04-29 18:56:58.875 119 12279.80 68.90 55426.72 88888.00 2007-04-29 18:56:59.000 119 12279.67 68.78 55426.70 88888.00 2007-04-29 18:56:59.125 119 12279.60 68.83 55426.70 88888.00 2007-04-29 18:56:59.250 119 12279.62 68.90 55426.75 88888.00 2007-04-29 18:56:59.375 119 12279.67 68.95 55426.75 88888.00 2007-04-29 18:56:59.500 119 12279.58 68.88 55426.75 88888.00 2007-04-29 18:56:59.625 119 12279.52 68.83 55426.72 88888.00 2007-04-29 18:56:59.750 119 12279.52 68.88 55426.72 88888.00 2007-04-29 18:56:59.875 119 12279.52 68.88 55426.75 88888.00 2007-04-29 18:57:00.000 119 12279.50 68.88 55426.70 88888.00 2007-04-29 18:57:00.125 119 12279.50 68.88 55426.72 88888.00 2007-04-29 18:57:00.250 119 12279.50 68.88 55426.72 88888.00 2007-04-29 18:57:00.375 119 12279.50 68.85 55426.72 88888.00 2007-04-29 18:57:00.500 119 12279.48 68.85 55426.70 88888.00 2007-04-29 18:57:00.625 119 12279.40 68.88 55426.72 88888.00 2007-04-29 18:57:00.750 119 12279.40 68.85 55426.70 88888.00 2007-04-29 18:57:00.875 119 12279.40 68.85 55426.72 88888.00 2007-04-29 18:57:01.000 119 12279.40 68.88 55426.68 88888.00 2007-04-29 18:57:01.125 119 12279.40 68.95 55426.72 88888.00 2007-04-29 18:57:01.250 119 12279.40 68.92 55426.72 88888.00 2007-04-29 18:57:01.375 119 12279.40 68.88 55426.72 88888.00 2007-04-29 18:57:01.500 119 12279.38 68.78 55426.70 88888.00 2007-04-29 18:57:01.625 119 12279.38 68.83 55426.68 88888.00 2007-04-29 18:57:01.750 119 12279.38 68.88 55426.70 88888.00 2007-04-29 18:57:01.875 119 12279.42 68.92 55426.72 88888.00 2007-04-29 18:57:02.000 119 12279.42 68.92 55426.75 88888.00 2007-04-29 18:57:02.125 119 12279.42 68.95 55426.72 88888.00 2007-04-29 18:57:02.250 119 12279.38 68.92 55426.72 88888.00 2007-04-29 18:57:02.375 119 12279.30 68.92 55426.70 88888.00 2007-04-29 18:57:02.500 119 12279.27 68.90 55426.72 88888.00 2007-04-29 18:57:02.625 119 12279.33 68.90 55426.68 88888.00 2007-04-29 18:57:02.750 119 12279.30 68.85 55426.70 88888.00 2007-04-29 18:57:02.875 119 12279.27 68.83 55426.70 88888.00 2007-04-29 18:57:03.000 119 12279.30 68.83 55426.70 88888.00 2007-04-29 18:57:03.125 119 12279.35 68.85 55426.68 88888.00 2007-04-29 18:57:03.250 119 12279.30 68.80 55426.70 88888.00 2007-04-29 18:57:03.375 119 12279.33 68.83 55426.68 88888.00 2007-04-29 18:57:03.500 119 12279.35 68.83 55426.70 88888.00 2007-04-29 18:57:03.625 119 12279.38 68.83 55426.68 88888.00 2007-04-29 18:57:03.750 119 12279.30 68.83 55426.70 88888.00 2007-04-29 18:57:03.875 119 12279.20 68.85 55426.70 88888.00 2007-04-29 18:57:04.000 119 12279.20 68.88 55426.70 88888.00 2007-04-29 18:57:04.125 119 12279.30 68.90 55426.70 88888.00 2007-04-29 18:57:04.250 119 12279.25 68.83 55426.72 88888.00 2007-04-29 18:57:04.375 119 12279.25 68.80 55426.68 88888.00 2007-04-29 18:57:04.500 119 12279.23 68.85 55426.65 88888.00 2007-04-29 18:57:04.625 119 12279.23 68.83 55426.65 88888.00 2007-04-29 18:57:04.750 119 12279.25 68.80 55426.65 88888.00 2007-04-29 18:57:04.875 119 12279.30 68.85 55426.70 88888.00 2007-04-29 18:57:05.000 119 12279.30 68.88 55426.70 88888.00 2007-04-29 18:57:05.125 119 12279.23 68.85 55426.70 88888.00 2007-04-29 18:57:05.250 119 12279.20 68.90 55426.72 88888.00 2007-04-29 18:57:05.375 119 12279.20 68.85 55426.72 88888.00 2007-04-29 18:57:05.500 119 12279.17 68.85 55426.65 88888.00 2007-04-29 18:57:05.625 119 12279.23 68.88 55426.62 88888.00 2007-04-29 18:57:05.750 119 12279.30 68.85 55426.68 88888.00 2007-04-29 18:57:05.875 119 12279.38 68.83 55426.68 88888.00 2007-04-29 18:57:06.000 119 12279.42 68.88 55426.68 88888.00 2007-04-29 18:57:06.125 119 12279.42 68.88 55426.70 88888.00 2007-04-29 18:57:06.250 119 12279.35 68.85 55426.68 88888.00 2007-04-29 18:57:06.375 119 12279.38 68.88 55426.65 88888.00 2007-04-29 18:57:06.500 119 12279.33 68.88 55426.62 88888.00 2007-04-29 18:57:06.625 119 12279.33 68.83 55426.60 88888.00 2007-04-29 18:57:06.750 119 12279.27 68.83 55426.62 88888.00 2007-04-29 18:57:06.875 119 12279.33 68.83 55426.60 88888.00 2007-04-29 18:57:07.000 119 12279.40 68.85 55426.60 88888.00 2007-04-29 18:57:07.125 119 12279.42 68.90 55426.60 88888.00 2007-04-29 18:57:07.250 119 12279.40 68.90 55426.62 88888.00 2007-04-29 18:57:07.375 119 12279.40 68.90 55426.65 88888.00 2007-04-29 18:57:07.500 119 12279.40 68.92 55426.68 88888.00 2007-04-29 18:57:07.625 119 12279.42 68.88 55426.62 88888.00 2007-04-29 18:57:07.750 119 12279.42 68.85 55426.60 88888.00 2007-04-29 18:57:07.875 119 12279.40 68.85 55426.62 88888.00 2007-04-29 18:57:08.000 119 12279.40 68.88 55426.62 88888.00 2007-04-29 18:57:08.125 119 12279.35 68.85 55426.57 88888.00 2007-04-29 18:57:08.250 119 12279.35 68.88 55426.60 88888.00 2007-04-29 18:57:08.375 119 12279.42 68.92 55426.60 88888.00 2007-04-29 18:57:08.500 119 12279.45 68.95 55426.57 88888.00 2007-04-29 18:57:08.625 119 12279.38 68.92 55426.55 88888.00 2007-04-29 18:57:08.750 119 12279.38 68.92 55426.57 88888.00 2007-04-29 18:57:08.875 119 12279.40 69.00 55426.57 88888.00 2007-04-29 18:57:09.000 119 12279.35 68.97 55426.53 88888.00 2007-04-29 18:57:09.125 119 12279.30 68.95 55426.53 88888.00 2007-04-29 18:57:09.250 119 12279.38 68.92 55426.57 88888.00 2007-04-29 18:57:09.375 119 12279.42 68.97 55426.60 88888.00 2007-04-29 18:57:09.500 119 12279.40 69.00 55426.60 88888.00 2007-04-29 18:57:09.625 119 12279.38 69.00 55426.57 88888.00 2007-04-29 18:57:09.750 119 12279.45 69.00 55426.60 88888.00 2007-04-29 18:57:09.875 119 12279.45 69.00 55426.55 88888.00 2007-04-29 18:57:10.000 119 12279.42 69.00 55426.55 88888.00 2007-04-29 18:57:10.125 119 12279.45 69.05 55426.55 88888.00 2007-04-29 18:57:10.250 119 12279.52 69.03 55426.53 88888.00 2007-04-29 18:57:10.375 119 12279.58 69.05 55426.53 88888.00 2007-04-29 18:57:10.500 119 12279.55 69.00 55426.53 88888.00 2007-04-29 18:57:10.625 119 12279.52 69.00 55426.50 88888.00 2007-04-29 18:57:10.750 119 12279.55 69.03 55426.50 88888.00 2007-04-29 18:57:10.875 119 12279.50 69.00 55426.47 88888.00 2007-04-29 18:57:11.000 119 12279.55 69.00 55426.47 88888.00 2007-04-29 18:57:11.125 119 12279.60 69.08 55426.53 88888.00 2007-04-29 18:57:11.250 119 12279.62 69.10 55426.55 88888.00 2007-04-29 18:57:11.375 119 12279.65 69.10 55426.50 88888.00 2007-04-29 18:57:11.500 119 12279.65 69.10 55426.50 88888.00 2007-04-29 18:57:11.625 119 12279.67 69.10 55426.50 88888.00 2007-04-29 18:57:11.750 119 12279.62 69.15 55426.50 88888.00 2007-04-29 18:57:11.875 119 12279.60 69.17 55426.47 88888.00 2007-04-29 18:57:12.000 119 12279.60 69.17 55426.47 88888.00 2007-04-29 18:57:12.125 119 12279.67 69.15 55426.47 88888.00 2007-04-29 18:57:12.250 119 12279.70 69.12 55426.45 88888.00 2007-04-29 18:57:12.375 119 12279.70 69.12 55426.45 88888.00 2007-04-29 18:57:12.500 119 12279.77 69.22 55426.45 88888.00 2007-04-29 18:57:12.625 119 12279.80 69.20 55426.43 88888.00 2007-04-29 18:57:12.750 119 12279.77 69.20 55426.45 88888.00 2007-04-29 18:57:12.875 119 12279.73 69.20 55426.47 88888.00 2007-04-29 18:57:13.000 119 12279.70 69.20 55426.43 88888.00 2007-04-29 18:57:13.125 119 12279.77 69.25 55426.43 88888.00 2007-04-29 18:57:13.250 119 12279.85 69.25 55426.45 88888.00 2007-04-29 18:57:13.375 119 12279.85 69.25 55426.43 88888.00 2007-04-29 18:57:13.500 119 12279.83 69.22 55426.38 88888.00 2007-04-29 18:57:13.625 119 12279.92 69.22 55426.38 88888.00 2007-04-29 18:57:13.750 119 12280.02 69.28 55426.43 88888.00 2007-04-29 18:57:13.875 119 12279.95 69.25 55426.38 88888.00 2007-04-29 18:57:14.000 119 12279.85 69.22 55426.32 88888.00 2007-04-29 18:57:14.125 119 12279.88 69.22 55426.35 88888.00 2007-04-29 18:57:14.250 119 12279.90 69.25 55426.35 88888.00 2007-04-29 18:57:14.375 119 12279.95 69.33 55426.35 88888.00 2007-04-29 18:57:14.500 119 12279.95 69.30 55426.35 88888.00 2007-04-29 18:57:14.625 119 12279.95 69.33 55426.35 88888.00 2007-04-29 18:57:14.750 119 12279.98 69.33 55426.35 88888.00 2007-04-29 18:57:14.875 119 12279.95 69.33 55426.30 88888.00 2007-04-29 18:57:15.000 119 12280.00 69.35 55426.32 88888.00 2007-04-29 18:57:15.125 119 12280.00 69.42 55426.35 88888.00 2007-04-29 18:57:15.250 119 12280.05 69.40 55426.35 88888.00 2007-04-29 18:57:15.375 119 12280.08 69.40 55426.30 88888.00 2007-04-29 18:57:15.500 119 12280.08 69.38 55426.28 88888.00 2007-04-29 18:57:15.625 119 12280.12 69.40 55426.28 88888.00 2007-04-29 18:57:15.750 119 12280.12 69.42 55426.28 88888.00 2007-04-29 18:57:15.875 119 12280.17 69.45 55426.30 88888.00 2007-04-29 18:57:16.000 119 12280.15 69.45 55426.28 88888.00 2007-04-29 18:57:16.125 119 12280.15 69.45 55426.30 88888.00 2007-04-29 18:57:16.250 119 12280.12 69.45 55426.30 88888.00 2007-04-29 18:57:16.375 119 12280.15 69.47 55426.28 88888.00 2007-04-29 18:57:16.500 119 12280.25 69.45 55426.28 88888.00 2007-04-29 18:57:16.625 119 12280.27 69.42 55426.28 88888.00 2007-04-29 18:57:16.750 119 12280.30 69.50 55426.28 88888.00 2007-04-29 18:57:16.875 119 12280.25 69.50 55426.25 88888.00 2007-04-29 18:57:17.000 119 12280.15 69.47 55426.22 88888.00 2007-04-29 18:57:17.125 119 12280.20 69.47 55426.28 88888.00 2007-04-29 18:57:17.250 119 12280.30 69.50 55426.28 88888.00 2007-04-29 18:57:17.375 119 12280.35 69.50 55426.28 88888.00 2007-04-29 18:57:17.500 119 12280.33 69.55 55426.30 88888.00 2007-04-29 18:57:17.625 119 12280.33 69.55 55426.32 88888.00 2007-04-29 18:57:17.750 119 12280.25 69.55 55426.30 88888.00 2007-04-29 18:57:17.875 119 12280.20 69.53 55426.22 88888.00 2007-04-29 18:57:18.000 119 12280.17 69.47 55426.18 88888.00 2007-04-29 18:57:18.125 119 12280.17 69.45 55426.25 88888.00 2007-04-29 18:57:18.250 119 12280.17 69.47 55426.28 88888.00 2007-04-29 18:57:18.375 119 12280.27 69.50 55426.28 88888.00 2007-04-29 18:57:18.500 119 12280.38 69.53 55426.28 88888.00 2007-04-29 18:57:18.625 119 12280.27 69.50 55426.28 88888.00 2007-04-29 18:57:18.750 119 12280.20 69.45 55426.22 88888.00 2007-04-29 18:57:18.875 119 12280.23 69.47 55426.20 88888.00 2007-04-29 18:57:19.000 119 12280.30 69.50 55426.20 88888.00 2007-04-29 18:57:19.125 119 12280.27 69.50 55426.18 88888.00 2007-04-29 18:57:19.250 119 12280.25 69.42 55426.20 88888.00 2007-04-29 18:57:19.375 119 12280.27 69.42 55426.22 88888.00 2007-04-29 18:57:19.500 119 12280.30 69.47 55426.22 88888.00 2007-04-29 18:57:19.625 119 12280.25 69.53 55426.25 88888.00 2007-04-29 18:57:19.750 119 12280.20 69.50 55426.22 88888.00 2007-04-29 18:57:19.875 119 12280.12 69.47 55426.20 88888.00 2007-04-29 18:57:20.000 119 12280.15 69.50 55426.18 88888.00 2007-04-29 18:57:20.125 119 12280.23 69.53 55426.20 88888.00 2007-04-29 18:57:20.250 119 12280.17 69.45 55426.18 88888.00 2007-04-29 18:57:20.375 119 12280.17 69.40 55426.20 88888.00 2007-04-29 18:57:20.500 119 12280.10 69.38 55426.20 88888.00 2007-04-29 18:57:20.625 119 12280.05 69.40 55426.18 88888.00 2007-04-29 18:57:20.750 119 12280.10 69.42 55426.12 88888.00 2007-04-29 18:57:20.875 119 12280.15 69.42 55426.15 88888.00 2007-04-29 18:57:21.000 119 12280.15 69.35 55426.15 88888.00 2007-04-29 18:57:21.125 119 12280.10 69.33 55426.18 88888.00 2007-04-29 18:57:21.250 119 12280.05 69.33 55426.20 88888.00 2007-04-29 18:57:21.375 119 12280.12 69.33 55426.20 88888.00 2007-04-29 18:57:21.500 119 12280.15 69.33 55426.18 88888.00 2007-04-29 18:57:21.625 119 12280.17 69.33 55426.18 88888.00 2007-04-29 18:57:21.750 119 12280.20 69.35 55426.18 88888.00 2007-04-29 18:57:21.875 119 12280.20 69.30 55426.20 88888.00 2007-04-29 18:57:22.000 119 12280.12 69.22 55426.18 88888.00 2007-04-29 18:57:22.125 119 12280.12 69.20 55426.18 88888.00 2007-04-29 18:57:22.250 119 12280.15 69.17 55426.20 88888.00 2007-04-29 18:57:22.375 119 12280.10 69.22 55426.18 88888.00 2007-04-29 18:57:22.500 119 12280.05 69.22 55426.20 88888.00 2007-04-29 18:57:22.625 119 12280.12 69.25 55426.20 88888.00 2007-04-29 18:57:22.750 119 12280.17 69.22 55426.20 88888.00 2007-04-29 18:57:22.875 119 12280.15 69.20 55426.20 88888.00 2007-04-29 18:57:23.000 119 12280.27 69.22 55426.20 88888.00 2007-04-29 18:57:23.125 119 12280.12 69.15 55426.15 88888.00 2007-04-29 18:57:23.250 119 12279.98 69.10 55426.12 88888.00 2007-04-29 18:57:23.375 119 12280.02 69.10 55426.15 88888.00 2007-04-29 18:57:23.500 119 12280.10 69.12 55426.18 88888.00 2007-04-29 18:57:23.625 119 12280.12 69.08 55426.15 88888.00 2007-04-29 18:57:23.750 119 12280.08 69.03 55426.12 88888.00 2007-04-29 18:57:23.875 119 12280.08 69.05 55426.15 88888.00 2007-04-29 18:57:24.000 119 12280.15 69.10 55426.15 88888.00 2007-04-29 18:57:24.125 119 12280.15 69.03 55426.12 88888.00 2007-04-29 18:57:24.250 119 12280.15 69.00 55426.15 88888.00 2007-04-29 18:57:24.375 119 12280.25 69.08 55426.20 88888.00 2007-04-29 18:57:24.500 119 12280.20 69.03 55426.18 88888.00 2007-04-29 18:57:24.625 119 12280.20 68.92 55426.18 88888.00 2007-04-29 18:57:24.750 119 12280.20 68.88 55426.12 88888.00 2007-04-29 18:57:24.875 119 12280.10 68.85 55426.15 88888.00 2007-04-29 18:57:25.000 119 12280.08 68.85 55426.15 88888.00 2007-04-29 18:57:25.125 119 12280.12 68.90 55426.18 88888.00 2007-04-29 18:57:25.250 119 12280.17 68.83 55426.15 88888.00 2007-04-29 18:57:25.375 119 12280.20 68.83 55426.18 88888.00 2007-04-29 18:57:25.500 119 12280.12 68.80 55426.20 88888.00 2007-04-29 18:57:25.625 119 12280.10 68.80 55426.18 88888.00 2007-04-29 18:57:25.750 119 12280.12 68.80 55426.18 88888.00 2007-04-29 18:57:25.875 119 12280.25 68.83 55426.15 88888.00 2007-04-29 18:57:26.000 119 12280.23 68.80 55426.10 88888.00 2007-04-29 18:57:26.125 119 12280.20 68.75 55426.12 88888.00 2007-04-29 18:57:26.250 119 12280.17 68.70 55426.10 88888.00 2007-04-29 18:57:26.375 119 12280.25 68.72 55426.15 88888.00 2007-04-29 18:57:26.500 119 12280.23 68.72 55426.12 88888.00 2007-04-29 18:57:26.625 119 12280.23 68.72 55426.10 88888.00 2007-04-29 18:57:26.750 119 12280.27 68.70 55426.12 88888.00 2007-04-29 18:57:26.875 119 12280.23 68.65 55426.18 88888.00 2007-04-29 18:57:27.000 119 12280.20 68.62 55426.15 88888.00 2007-04-29 18:57:27.125 119 12280.20 68.67 55426.18 88888.00 2007-04-29 18:57:27.250 119 12280.20 68.65 55426.20 88888.00 2007-04-29 18:57:27.375 119 12280.23 68.62 55426.18 88888.00 2007-04-29 18:57:27.500 119 12280.20 68.60 55426.18 88888.00 2007-04-29 18:57:27.625 119 12280.17 68.60 55426.18 88888.00 2007-04-29 18:57:27.750 119 12280.12 68.60 55426.15 88888.00 2007-04-29 18:57:27.875 119 12280.15 68.60 55426.12 88888.00 2007-04-29 18:57:28.000 119 12280.15 68.58 55426.12 88888.00 2007-04-29 18:57:28.125 119 12280.20 68.58 55426.15 88888.00 2007-04-29 18:57:28.250 119 12280.30 68.58 55426.20 88888.00 2007-04-29 18:57:28.375 119 12280.33 68.60 55426.18 88888.00 2007-04-29 18:57:28.500 119 12280.23 68.58 55426.15 88888.00 2007-04-29 18:57:28.625 119 12280.27 68.58 55426.18 88888.00 2007-04-29 18:57:28.750 119 12280.35 68.53 55426.15 88888.00 2007-04-29 18:57:28.875 119 12280.35 68.53 55426.15 88888.00 2007-04-29 18:57:29.000 119 12280.42 68.60 55426.15 88888.00 2007-04-29 18:57:29.125 119 12280.48 68.60 55426.12 88888.00 2007-04-29 18:57:29.250 119 12280.38 68.50 55426.12 88888.00 2007-04-29 18:57:29.375 119 12280.40 68.55 55426.12 88888.00 2007-04-29 18:57:29.500 119 12280.38 68.53 55426.07 88888.00 2007-04-29 18:57:29.625 119 12280.45 68.53 55426.12 88888.00 2007-04-29 18:57:29.750 119 12280.48 68.50 55426.12 88888.00 2007-04-29 18:57:29.875 119 12280.48 68.47 55426.12 88888.00 2007-04-29 18:57:30.000 119 12280.48 68.45 55426.12 88888.00 2007-04-29 18:57:30.125 119 12280.45 68.47 55426.18 88888.00 2007-04-29 18:57:30.250 119 12280.42 68.47 55426.15 88888.00 2007-04-29 18:57:30.375 119 12280.35 68.42 55426.10 88888.00 2007-04-29 18:57:30.500 119 12280.40 68.45 55426.07 88888.00 2007-04-29 18:57:30.625 119 12280.50 68.50 55426.07 88888.00 2007-04-29 18:57:30.750 119 12280.55 68.50 55426.10 88888.00 2007-04-29 18:57:30.875 119 12280.58 68.53 55426.10 88888.00 2007-04-29 18:57:31.000 119 12280.58 68.47 55426.07 88888.00 2007-04-29 18:57:31.125 119 12280.55 68.42 55426.07 88888.00 2007-04-29 18:57:31.250 119 12280.48 68.38 55426.05 88888.00 2007-04-29 18:57:31.375 119 12280.48 68.38 55426.03 88888.00 2007-04-29 18:57:31.500 119 12280.55 68.40 55426.05 88888.00 2007-04-29 18:57:31.625 119 12280.67 68.47 55426.07 88888.00 2007-04-29 18:57:31.750 119 12280.77 68.47 55426.05 88888.00 2007-04-29 18:57:31.875 119 12280.75 68.45 55426.05 88888.00 2007-04-29 18:57:32.000 119 12280.77 68.47 55426.05 88888.00 2007-04-29 18:57:32.125 119 12280.80 68.50 55426.05 88888.00 2007-04-29 18:57:32.250 119 12280.77 68.53 55426.03 88888.00 2007-04-29 18:57:32.375 119 12280.77 68.53 55426.03 88888.00 2007-04-29 18:57:32.500 119 12280.77 68.45 55426.03 88888.00 2007-04-29 18:57:32.625 119 12280.80 68.50 55426.00 88888.00 2007-04-29 18:57:32.750 119 12280.80 68.50 55426.00 88888.00 2007-04-29 18:57:32.875 119 12280.77 68.42 55426.00 88888.00 2007-04-29 18:57:33.000 119 12280.73 68.40 55425.95 88888.00 2007-04-29 18:57:33.125 119 12280.73 68.42 55425.97 88888.00 2007-04-29 18:57:33.250 119 12280.77 68.47 55426.03 88888.00 2007-04-29 18:57:33.375 119 12280.80 68.50 55426.05 88888.00 2007-04-29 18:57:33.500 119 12280.77 68.50 55426.05 88888.00 2007-04-29 18:57:33.625 119 12280.77 68.47 55426.05 88888.00 2007-04-29 18:57:33.750 119 12280.83 68.50 55426.05 88888.00 2007-04-29 18:57:33.875 119 12280.85 68.55 55426.07 88888.00 2007-04-29 18:57:34.000 119 12280.88 68.58 55426.00 88888.00 2007-04-29 18:57:34.125 119 12280.85 68.53 55425.97 88888.00 2007-04-29 18:57:34.250 119 12280.80 68.42 55425.95 88888.00 2007-04-29 18:57:34.375 119 12280.75 68.42 55425.95 88888.00 2007-04-29 18:57:34.500 119 12280.80 68.47 55425.97 88888.00 2007-04-29 18:57:34.625 119 12280.83 68.53 55426.00 88888.00 2007-04-29 18:57:34.750 119 12280.92 68.47 55426.00 88888.00 2007-04-29 18:57:34.875 119 12280.95 68.50 55426.00 88888.00 2007-04-29 18:57:35.000 119 12280.95 68.50 55425.97 88888.00 2007-04-29 18:57:35.125 119 12280.92 68.47 55425.95 88888.00 2007-04-29 18:57:35.250 119 12280.83 68.50 55425.95 88888.00 2007-04-29 18:57:35.375 119 12280.77 68.53 55425.95 88888.00 2007-04-29 18:57:35.500 119 12280.80 68.53 55425.97 88888.00 2007-04-29 18:57:35.625 119 12280.83 68.47 55425.97 88888.00 2007-04-29 18:57:35.750 119 12280.90 68.53 55425.97 88888.00 2007-04-29 18:57:35.875 119 12280.85 68.53 55425.97 88888.00 2007-04-29 18:57:36.000 119 12280.83 68.47 55425.97 88888.00 2007-04-29 18:57:36.125 119 12280.90 68.53 55425.95 88888.00 2007-04-29 18:57:36.250 119 12280.88 68.50 55425.95 88888.00 2007-04-29 18:57:36.375 119 12280.90 68.50 55425.95 88888.00 2007-04-29 18:57:36.500 119 12280.90 68.50 55425.93 88888.00 2007-04-29 18:57:36.625 119 12280.90 68.47 55425.95 88888.00 2007-04-29 18:57:36.750 119 12280.95 68.50 55425.95 88888.00 2007-04-29 18:57:36.875 119 12280.88 68.47 55425.93 88888.00 2007-04-29 18:57:37.000 119 12280.88 68.55 55425.95 88888.00 2007-04-29 18:57:37.125 119 12280.90 68.58 55425.93 88888.00 2007-04-29 18:57:37.250 119 12280.88 68.50 55425.95 88888.00 2007-04-29 18:57:37.375 119 12280.90 68.53 55425.93 88888.00 2007-04-29 18:57:37.500 119 12280.98 68.55 55425.93 88888.00 2007-04-29 18:57:37.625 119 12280.98 68.62 55425.95 88888.00 2007-04-29 18:57:37.750 119 12280.98 68.60 55425.95 88888.00 2007-04-29 18:57:37.875 119 12280.98 68.50 55425.95 88888.00 2007-04-29 18:57:38.000 119 12280.90 68.55 55425.93 88888.00 2007-04-29 18:57:38.125 119 12280.88 68.58 55425.95 88888.00 2007-04-29 18:57:38.250 119 12280.85 68.55 55425.93 88888.00 2007-04-29 18:57:38.375 119 12280.85 68.55 55425.90 88888.00 2007-04-29 18:57:38.500 119 12280.85 68.55 55425.90 88888.00 2007-04-29 18:57:38.625 119 12280.85 68.65 55425.90 88888.00 2007-04-29 18:57:38.750 119 12280.85 68.65 55425.93 88888.00 2007-04-29 18:57:38.875 119 12280.85 68.60 55425.93 88888.00 2007-04-29 18:57:39.000 119 12280.88 68.62 55425.90 88888.00 2007-04-29 18:57:39.125 119 12280.83 68.67 55425.93 88888.00 2007-04-29 18:57:39.250 119 12280.75 68.65 55425.93 88888.00 2007-04-29 18:57:39.375 119 12280.75 68.70 55425.93 88888.00 2007-04-29 18:57:39.500 119 12280.80 68.70 55425.90 88888.00 2007-04-29 18:57:39.625 119 12280.80 68.67 55425.88 88888.00 2007-04-29 18:57:39.750 119 12280.80 68.65 55425.88 88888.00 2007-04-29 18:57:39.875 119 12280.83 68.70 55425.93 88888.00 2007-04-29 18:57:40.000 119 12280.80 68.70 55425.93 88888.00 2007-04-29 18:57:40.125 119 12280.75 68.67 55425.90 88888.00 2007-04-29 18:57:40.250 119 12280.80 68.72 55425.90 88888.00 2007-04-29 18:57:40.375 119 12280.80 68.80 55425.90 88888.00 2007-04-29 18:57:40.500 119 12280.75 68.72 55425.90 88888.00 2007-04-29 18:57:40.625 119 12280.75 68.70 55425.90 88888.00 2007-04-29 18:57:40.750 119 12280.77 68.72 55425.90 88888.00 2007-04-29 18:57:40.875 119 12280.83 68.78 55425.90 88888.00 2007-04-29 18:57:41.000 119 12280.80 68.75 55425.90 88888.00 2007-04-29 18:57:41.125 119 12280.73 68.72 55425.93 88888.00 2007-04-29 18:57:41.250 119 12280.73 68.80 55425.95 88888.00 2007-04-29 18:57:41.375 119 12280.85 68.83 55425.93 88888.00 2007-04-29 18:57:41.500 119 12280.83 68.85 55425.85 88888.00 2007-04-29 18:57:41.625 119 12280.77 68.85 55425.85 88888.00 2007-04-29 18:57:41.750 119 12280.75 68.85 55425.88 88888.00 2007-04-29 18:57:41.875 119 12280.75 68.85 55425.88 88888.00 2007-04-29 18:57:42.000 119 12280.75 68.88 55425.88 88888.00 2007-04-29 18:57:42.125 119 12280.75 68.90 55425.88 88888.00 2007-04-29 18:57:42.250 119 12280.70 68.88 55425.88 88888.00 2007-04-29 18:57:42.375 119 12280.62 68.88 55425.85 88888.00 2007-04-29 18:57:42.500 119 12280.60 68.95 55425.88 88888.00 2007-04-29 18:57:42.625 119 12280.62 68.92 55425.88 88888.00 2007-04-29 18:57:42.750 119 12280.65 68.90 55425.85 88888.00 2007-04-29 18:57:42.875 119 12280.67 68.95 55425.88 88888.00 2007-04-29 18:57:43.000 119 12280.62 68.97 55425.85 88888.00 2007-04-29 18:57:43.125 119 12280.60 68.97 55425.85 88888.00 2007-04-29 18:57:43.250 119 12280.62 69.03 55425.85 88888.00 2007-04-29 18:57:43.375 119 12280.67 69.08 55425.82 88888.00 2007-04-29 18:57:43.500 119 12280.55 69.08 55425.82 88888.00 2007-04-29 18:57:43.625 119 12280.60 69.08 55425.82 88888.00 2007-04-29 18:57:43.750 119 12280.67 69.10 55425.82 88888.00 2007-04-29 18:57:43.875 119 12280.62 69.08 55425.82 88888.00 2007-04-29 18:57:44.000 119 12280.60 69.05 55425.75 88888.00 2007-04-29 18:57:44.125 119 12280.62 69.05 55425.82 88888.00 2007-04-29 18:57:44.250 119 12280.70 69.12 55425.85 88888.00 2007-04-29 18:57:44.375 119 12280.73 69.12 55425.82 88888.00 2007-04-29 18:57:44.500 119 12280.73 69.17 55425.80 88888.00 2007-04-29 18:57:44.625 119 12280.75 69.28 55425.82 88888.00 2007-04-29 18:57:44.750 119 12280.73 69.30 55425.82 88888.00 2007-04-29 18:57:44.875 119 12280.60 69.30 55425.82 88888.00 2007-04-29 18:57:45.000 119 12280.60 69.28 55425.82 88888.00 2007-04-29 18:57:45.125 119 12280.60 69.30 55425.82 88888.00 2007-04-29 18:57:45.250 119 12280.62 69.30 55425.75 88888.00 2007-04-29 18:57:45.375 119 12280.58 69.33 55425.75 88888.00 2007-04-29 18:57:45.500 119 12280.55 69.38 55425.78 88888.00 2007-04-29 18:57:45.625 119 12280.67 69.40 55425.80 88888.00 2007-04-29 18:57:45.750 119 12280.70 69.42 55425.78 88888.00 2007-04-29 18:57:45.875 119 12280.62 69.42 55425.80 88888.00 2007-04-29 18:57:46.000 119 12280.73 69.47 55425.80 88888.00 2007-04-29 18:57:46.125 119 12280.73 69.47 55425.82 88888.00 2007-04-29 18:57:46.250 119 12280.67 69.53 55425.85 88888.00 2007-04-29 18:57:46.375 119 12280.70 69.58 55425.85 88888.00 2007-04-29 18:57:46.500 119 12280.65 69.55 55425.80 88888.00 2007-04-29 18:57:46.625 119 12280.55 69.53 55425.78 88888.00 2007-04-29 18:57:46.750 119 12280.58 69.55 55425.78 88888.00 2007-04-29 18:57:46.875 119 12280.60 69.58 55425.75 88888.00 2007-04-29 18:57:47.000 119 12280.55 69.60 55425.72 88888.00 2007-04-29 18:57:47.125 119 12280.55 69.65 55425.75 88888.00 2007-04-29 18:57:47.250 119 12280.55 69.65 55425.75 88888.00 2007-04-29 18:57:47.375 119 12280.55 69.70 55425.80 88888.00 2007-04-29 18:57:47.500 119 12280.58 69.65 55425.78 88888.00 2007-04-29 18:57:47.625 119 12280.50 69.62 55425.72 88888.00 2007-04-29 18:57:47.750 119 12280.48 69.70 55425.72 88888.00 2007-04-29 18:57:47.875 119 12280.55 69.75 55425.75 88888.00 2007-04-29 18:57:48.000 119 12280.55 69.80 55425.75 88888.00 2007-04-29 18:57:48.125 119 12280.45 69.83 55425.75 88888.00 2007-04-29 18:57:48.250 119 12280.38 69.80 55425.80 88888.00 2007-04-29 18:57:48.375 119 12280.48 69.83 55425.82 88888.00 2007-04-29 18:57:48.500 119 12280.48 69.85 55425.80 88888.00 2007-04-29 18:57:48.625 119 12280.40 69.85 55425.78 88888.00 2007-04-29 18:57:48.750 119 12280.35 69.85 55425.80 88888.00 2007-04-29 18:57:48.875 119 12280.42 69.95 55425.80 88888.00 2007-04-29 18:57:49.000 119 12280.45 69.95 55425.75 88888.00 2007-04-29 18:57:49.125 119 12280.38 69.92 55425.78 88888.00 2007-04-29 18:57:49.250 119 12280.33 69.95 55425.80 88888.00 2007-04-29 18:57:49.375 119 12280.42 69.97 55425.75 88888.00 2007-04-29 18:57:49.500 119 12280.50 69.97 55425.72 88888.00 2007-04-29 18:57:49.625 119 12280.50 69.95 55425.72 88888.00 2007-04-29 18:57:49.750 119 12280.48 69.95 55425.75 88888.00 2007-04-29 18:57:49.875 119 12280.42 69.97 55425.72 88888.00 2007-04-29 18:57:50.000 119 12280.40 70.05 55425.75 88888.00 2007-04-29 18:57:50.125 119 12280.38 70.05 55425.75 88888.00 2007-04-29 18:57:50.250 119 12280.30 69.97 55425.72 88888.00 2007-04-29 18:57:50.375 119 12280.27 69.97 55425.72 88888.00 2007-04-29 18:57:50.500 119 12280.20 70.05 55425.75 88888.00 2007-04-29 18:57:50.625 119 12280.17 70.08 55425.72 88888.00 2007-04-29 18:57:50.750 119 12280.17 70.05 55425.70 88888.00 2007-04-29 18:57:50.875 119 12280.17 70.08 55425.72 88888.00 2007-04-29 18:57:51.000 119 12280.15 70.05 55425.70 88888.00 2007-04-29 18:57:51.125 119 12280.12 70.05 55425.72 88888.00 2007-04-29 18:57:51.250 119 12280.17 70.08 55425.72 88888.00 2007-04-29 18:57:51.375 119 12280.23 70.10 55425.72 88888.00 2007-04-29 18:57:51.500 119 12280.27 70.15 55425.75 88888.00 2007-04-29 18:57:51.625 119 12280.30 70.17 55425.72 88888.00 2007-04-29 18:57:51.750 119 12280.25 70.15 55425.72 88888.00 2007-04-29 18:57:51.875 119 12280.23 70.22 55425.75 88888.00 2007-04-29 18:57:52.000 119 12280.15 70.17 55425.72 88888.00 2007-04-29 18:57:52.125 119 12280.10 70.15 55425.72 88888.00 2007-04-29 18:57:52.250 119 12280.12 70.17 55425.75 88888.00 2007-04-29 18:57:52.375 119 12280.15 70.20 55425.75 88888.00 2007-04-29 18:57:52.500 119 12280.10 70.12 55425.72 88888.00 2007-04-29 18:57:52.625 119 12280.02 70.10 55425.70 88888.00 2007-04-29 18:57:52.750 119 12280.02 70.20 55425.68 88888.00 2007-04-29 18:57:52.875 119 12280.02 70.17 55425.68 88888.00 2007-04-29 18:57:53.000 119 12280.00 70.17 55425.62 88888.00 2007-04-29 18:57:53.125 119 12280.00 70.22 55425.70 88888.00 2007-04-29 18:57:53.250 119 12279.90 70.17 55425.75 88888.00 2007-04-29 18:57:53.375 119 12279.88 70.20 55425.72 88888.00 2007-04-29 18:57:53.500 119 12279.85 70.17 55425.70 88888.00 2007-04-29 18:57:53.625 119 12279.88 70.15 55425.68 88888.00 2007-04-29 18:57:53.750 119 12279.88 70.17 55425.72 88888.00 2007-04-29 18:57:53.875 119 12279.88 70.22 55425.72 88888.00 2007-04-29 18:57:54.000 119 12279.83 70.17 55425.68 88888.00 2007-04-29 18:57:54.125 119 12279.75 70.12 55425.70 88888.00 2007-04-29 18:57:54.250 119 12279.75 70.17 55425.75 88888.00 2007-04-29 18:57:54.375 119 12279.77 70.20 55425.75 88888.00 2007-04-29 18:57:54.500 119 12279.73 70.20 55425.75 88888.00 2007-04-29 18:57:54.625 119 12279.58 70.10 55425.70 88888.00 2007-04-29 18:57:54.750 119 12279.55 70.10 55425.70 88888.00 2007-04-29 18:57:54.875 119 12279.58 70.17 55425.72 88888.00 2007-04-29 18:57:55.000 119 12279.55 70.17 55425.72 88888.00 2007-04-29 18:57:55.125 119 12279.58 70.10 55425.70 88888.00 2007-04-29 18:57:55.250 119 12279.60 70.10 55425.75 88888.00 2007-04-29 18:57:55.375 119 12279.58 70.17 55425.72 88888.00 2007-04-29 18:57:55.500 119 12279.38 70.17 55425.70 88888.00 2007-04-29 18:57:55.625 119 12279.23 70.15 55425.70 88888.00 2007-04-29 18:57:55.750 119 12279.35 70.17 55425.72 88888.00 2007-04-29 18:57:55.875 119 12279.35 70.17 55425.70 88888.00 2007-04-29 18:57:56.000 119 12279.33 70.12 55425.70 88888.00 2007-04-29 18:57:56.125 119 12279.25 70.03 55425.70 88888.00 2007-04-29 18:57:56.250 119 12279.20 70.05 55425.72 88888.00 2007-04-29 18:57:56.375 119 12279.23 70.08 55425.75 88888.00 2007-04-29 18:57:56.500 119 12279.23 70.08 55425.72 88888.00 2007-04-29 18:57:56.625 119 12279.15 70.08 55425.75 88888.00 2007-04-29 18:57:56.750 119 12279.12 70.10 55425.72 88888.00 2007-04-29 18:57:56.875 119 12279.15 70.10 55425.75 88888.00 2007-04-29 18:57:57.000 119 12279.12 70.05 55425.80 88888.00 2007-04-29 18:57:57.125 119 12279.02 70.03 55425.80 88888.00 2007-04-29 18:57:57.250 119 12278.92 70.03 55425.80 88888.00 2007-04-29 18:57:57.375 119 12278.98 70.03 55425.78 88888.00 2007-04-29 18:57:57.500 119 12279.00 69.97 55425.78 88888.00 2007-04-29 18:57:57.625 119 12279.02 69.97 55425.75 88888.00 2007-04-29 18:57:57.750 119 12278.88 69.92 55425.80 88888.00 2007-04-29 18:57:57.875 119 12278.85 69.95 55425.80 88888.00 2007-04-29 18:57:58.000 119 12278.88 70.00 55425.82 88888.00 2007-04-29 18:57:58.125 119 12278.90 70.00 55425.82 88888.00 2007-04-29 18:57:58.250 119 12278.92 70.05 55425.85 88888.00 2007-04-29 18:57:58.375 119 12278.90 70.03 55425.82 88888.00 2007-04-29 18:57:58.500 119 12278.77 70.00 55425.82 88888.00 2007-04-29 18:57:58.625 119 12278.75 69.92 55425.80 88888.00 2007-04-29 18:57:58.750 119 12278.75 69.85 55425.78 88888.00 2007-04-29 18:57:58.875 119 12278.75 69.90 55425.82 88888.00 2007-04-29 18:57:59.000 119 12278.73 69.88 55425.80 88888.00 2007-04-29 18:57:59.125 119 12278.62 69.88 55425.85 88888.00 2007-04-29 18:57:59.250 119 12278.58 69.83 55425.80 88888.00 2007-04-29 18:57:59.375 119 12278.60 69.78 55425.82 88888.00 2007-04-29 18:57:59.500 119 12278.60 69.83 55425.82 88888.00 2007-04-29 18:57:59.625 119 12278.67 69.80 55425.85 88888.00 2007-04-29 18:57:59.750 119 12278.65 69.83 55425.85 88888.00 2007-04-29 18:57:59.875 119 12278.58 69.83 55425.85 88888.00 2007-04-29 18:58:00.000 119 12278.60 69.80 55425.82 88888.00 2007-04-29 18:58:00.125 119 12278.58 69.78 55425.85 88888.00 2007-04-29 18:58:00.250 119 12278.50 69.78 55425.88 88888.00 2007-04-29 18:58:00.375 119 12278.42 69.75 55425.88 88888.00 2007-04-29 18:58:00.500 119 12278.40 69.72 55425.85 88888.00 2007-04-29 18:58:00.625 119 12278.42 69.67 55425.85 88888.00 2007-04-29 18:58:00.750 119 12278.33 69.60 55425.82 88888.00 2007-04-29 18:58:00.875 119 12278.33 69.62 55425.85 88888.00 2007-04-29 18:58:01.000 119 12278.42 69.70 55425.90 88888.00 2007-04-29 18:58:01.125 119 12278.42 69.70 55425.93 88888.00 2007-04-29 18:58:01.250 119 12278.40 69.60 55425.90 88888.00 2007-04-29 18:58:01.375 119 12278.35 69.58 55425.88 88888.00 2007-04-29 18:58:01.500 119 12278.27 69.58 55425.88 88888.00 2007-04-29 18:58:01.625 119 12278.17 69.60 55425.90 88888.00 2007-04-29 18:58:01.750 119 12278.23 69.62 55425.93 88888.00 2007-04-29 18:58:01.875 119 12278.25 69.60 55425.95 88888.00 2007-04-29 18:58:02.000 119 12278.27 69.53 55425.88 88888.00 2007-04-29 18:58:02.125 119 12278.30 69.53 55425.93 88888.00 2007-04-29 18:58:02.250 119 12278.25 69.50 55425.93 88888.00 2007-04-29 18:58:02.375 119 12278.23 69.50 55425.93 88888.00 2007-04-29 18:58:02.500 119 12278.20 69.55 55425.93 88888.00 2007-04-29 18:58:02.625 119 12278.23 69.50 55425.93 88888.00 2007-04-29 18:58:02.750 119 12278.25 69.50 55425.93 88888.00 2007-04-29 18:58:02.875 119 12278.23 69.55 55425.90 88888.00 2007-04-29 18:58:03.000 119 12278.17 69.45 55425.90 88888.00 2007-04-29 18:58:03.125 119 12278.15 69.42 55425.90 88888.00 2007-04-29 18:58:03.250 119 12278.20 69.42 55425.93 88888.00 2007-04-29 18:58:03.375 119 12278.23 69.45 55425.93 88888.00 2007-04-29 18:58:03.500 119 12278.23 69.47 55425.95 88888.00 2007-04-29 18:58:03.625 119 12278.10 69.42 55425.90 88888.00 2007-04-29 18:58:03.750 119 12278.05 69.40 55425.90 88888.00 2007-04-29 18:58:03.875 119 12278.02 69.45 55425.93 88888.00 2007-04-29 18:58:04.000 119 12278.08 69.42 55425.88 88888.00 2007-04-29 18:58:04.125 119 12278.05 69.40 55425.93 88888.00 2007-04-29 18:58:04.250 119 12278.00 69.35 55425.90 88888.00 2007-04-29 18:58:04.375 119 12277.95 69.33 55425.90 88888.00 2007-04-29 18:58:04.500 119 12277.92 69.30 55425.90 88888.00 2007-04-29 18:58:04.625 119 12277.98 69.33 55425.90 88888.00 2007-04-29 18:58:04.750 119 12278.08 69.33 55425.90 88888.00 2007-04-29 18:58:04.875 119 12278.15 69.33 55425.93 88888.00 2007-04-29 18:58:05.000 119 12278.05 69.38 55425.95 88888.00 2007-04-29 18:58:05.125 119 12277.90 69.30 55425.93 88888.00 2007-04-29 18:58:05.250 119 12277.83 69.28 55425.90 88888.00 2007-04-29 18:58:05.375 119 12277.90 69.35 55425.93 88888.00 2007-04-29 18:58:05.500 119 12278.00 69.40 55425.93 88888.00 2007-04-29 18:58:05.625 119 12278.08 69.40 55425.93 88888.00 2007-04-29 18:58:05.750 119 12278.08 69.38 55425.95 88888.00 2007-04-29 18:58:05.875 119 12278.00 69.35 55425.90 88888.00 2007-04-29 18:58:06.000 119 12277.92 69.35 55425.88 88888.00 2007-04-29 18:58:06.125 119 12277.95 69.38 55425.93 88888.00 2007-04-29 18:58:06.250 119 12277.92 69.33 55425.90 88888.00 2007-04-29 18:58:06.375 119 12277.88 69.28 55425.85 88888.00 2007-04-29 18:58:06.500 119 12277.90 69.28 55425.88 88888.00 2007-04-29 18:58:06.625 119 12277.88 69.30 55425.90 88888.00 2007-04-29 18:58:06.750 119 12277.83 69.28 55425.88 88888.00 2007-04-29 18:58:06.875 119 12277.83 69.30 55425.90 88888.00 2007-04-29 18:58:07.000 119 12277.85 69.28 55425.90 88888.00 2007-04-29 18:58:07.125 119 12277.92 69.28 55425.93 88888.00 2007-04-29 18:58:07.250 119 12277.92 69.30 55425.90 88888.00 2007-04-29 18:58:07.375 119 12277.95 69.35 55425.90 88888.00 2007-04-29 18:58:07.500 119 12277.90 69.35 55425.90 88888.00 2007-04-29 18:58:07.625 119 12277.90 69.35 55425.93 88888.00 2007-04-29 18:58:07.750 119 12277.98 69.30 55425.90 88888.00 2007-04-29 18:58:07.875 119 12277.92 69.25 55425.88 88888.00 2007-04-29 18:58:08.000 119 12277.85 69.22 55425.85 88888.00 2007-04-29 18:58:08.125 119 12277.80 69.25 55425.85 88888.00 2007-04-29 18:58:08.250 119 12277.80 69.33 55425.85 88888.00 2007-04-29 18:58:08.375 119 12277.83 69.38 55425.88 88888.00 2007-04-29 18:58:08.500 119 12277.85 69.38 55425.90 88888.00 2007-04-29 18:58:08.625 119 12277.88 69.35 55425.90 88888.00 2007-04-29 18:58:08.750 119 12277.92 69.30 55425.85 88888.00 2007-04-29 18:58:08.875 119 12277.98 69.30 55425.82 88888.00 2007-04-29 18:58:09.000 119 12277.90 69.28 55425.80 88888.00 2007-04-29 18:58:09.125 119 12277.85 69.33 55425.82 88888.00 2007-04-29 18:58:09.250 119 12277.85 69.30 55425.80 88888.00 2007-04-29 18:58:09.375 119 12277.83 69.30 55425.78 88888.00 2007-04-29 18:58:09.500 119 12277.88 69.28 55425.80 88888.00 2007-04-29 18:58:09.625 119 12277.88 69.28 55425.80 88888.00 2007-04-29 18:58:09.750 119 12277.85 69.30 55425.80 88888.00 2007-04-29 18:58:09.875 119 12277.85 69.25 55425.80 88888.00 2007-04-29 18:58:10.000 119 12277.85 69.28 55425.78 88888.00 2007-04-29 18:58:10.125 119 12277.80 69.28 55425.75 88888.00 2007-04-29 18:58:10.250 119 12277.83 69.30 55425.72 88888.00 2007-04-29 18:58:10.375 119 12277.88 69.30 55425.72 88888.00 2007-04-29 18:58:10.500 119 12277.85 69.35 55425.78 88888.00 2007-04-29 18:58:10.625 119 12277.85 69.38 55425.80 88888.00 2007-04-29 18:58:10.750 119 12277.83 69.38 55425.80 88888.00 2007-04-29 18:58:10.875 119 12277.80 69.35 55425.78 88888.00 2007-04-29 18:58:11.000 119 12277.83 69.33 55425.75 88888.00 2007-04-29 18:58:11.125 119 12277.77 69.33 55425.78 88888.00 2007-04-29 18:58:11.250 119 12277.67 69.33 55425.78 88888.00 2007-04-29 18:58:11.375 119 12277.80 69.40 55425.75 88888.00 2007-04-29 18:58:11.500 119 12277.77 69.45 55425.78 88888.00 2007-04-29 18:58:11.625 119 12277.75 69.42 55425.75 88888.00 2007-04-29 18:58:11.750 119 12277.75 69.45 55425.78 88888.00 2007-04-29 18:58:11.875 119 12277.73 69.42 55425.75 88888.00 2007-04-29 18:58:12.000 119 12277.75 69.40 55425.75 88888.00 2007-04-29 18:58:12.125 119 12277.80 69.47 55425.78 88888.00 2007-04-29 18:58:12.250 119 12277.77 69.53 55425.75 88888.00 2007-04-29 18:58:12.375 119 12277.83 69.47 55425.72 88888.00 2007-04-29 18:58:12.500 119 12277.83 69.45 55425.75 88888.00 2007-04-29 18:58:12.625 119 12277.80 69.50 55425.72 88888.00 2007-04-29 18:58:12.750 119 12277.80 69.53 55425.75 88888.00 2007-04-29 18:58:12.875 119 12277.83 69.58 55425.72 88888.00 2007-04-29 18:58:13.000 119 12277.77 69.55 55425.70 88888.00 2007-04-29 18:58:13.125 119 12277.85 69.55 55425.70 88888.00 2007-04-29 18:58:13.250 119 12277.77 69.55 55425.70 88888.00 2007-04-29 18:58:13.375 119 12277.80 69.62 55425.72 88888.00 2007-04-29 18:58:13.500 119 12277.88 69.62 55425.75 88888.00 2007-04-29 18:58:13.625 119 12277.90 69.60 55425.75 88888.00 2007-04-29 18:58:13.750 119 12277.83 69.60 55425.70 88888.00 2007-04-29 18:58:13.875 119 12277.75 69.62 55425.68 88888.00 2007-04-29 18:58:14.000 119 12277.75 69.65 55425.70 88888.00 2007-04-29 18:58:14.125 119 12277.83 69.75 55425.70 88888.00 2007-04-29 18:58:14.250 119 12277.85 69.72 55425.70 88888.00 2007-04-29 18:58:14.375 119 12277.85 69.67 55425.68 88888.00 2007-04-29 18:58:14.500 119 12277.83 69.72 55425.68 88888.00 2007-04-29 18:58:14.625 119 12277.95 69.72 55425.70 88888.00 2007-04-29 18:58:14.750 119 12277.90 69.65 55425.68 88888.00 2007-04-29 18:58:14.875 119 12277.85 69.67 55425.62 88888.00 2007-04-29 18:58:15.000 119 12277.77 69.70 55425.62 88888.00 2007-04-29 18:58:15.125 119 12277.75 69.75 55425.62 88888.00 2007-04-29 18:58:15.250 119 12277.77 69.80 55425.62 88888.00 2007-04-29 18:58:15.375 119 12277.88 69.78 55425.62 88888.00 2007-04-29 18:58:15.500 119 12277.92 69.80 55425.65 88888.00 2007-04-29 18:58:15.625 119 12277.85 69.72 55425.62 88888.00 2007-04-29 18:58:15.750 119 12277.85 69.75 55425.62 88888.00 2007-04-29 18:58:15.875 119 12277.85 69.85 55425.60 88888.00 2007-04-29 18:58:16.000 119 12277.85 69.88 55425.60 88888.00 2007-04-29 18:58:16.125 119 12277.83 69.85 55425.62 88888.00 2007-04-29 18:58:16.250 119 12277.80 69.83 55425.57 88888.00 2007-04-29 18:58:16.375 119 12277.77 69.83 55425.57 88888.00 2007-04-29 18:58:16.500 119 12277.75 69.80 55425.55 88888.00 2007-04-29 18:58:16.625 119 12277.80 69.88 55425.55 88888.00 2007-04-29 18:58:16.750 119 12277.85 69.92 55425.57 88888.00 2007-04-29 18:58:16.875 119 12277.88 69.97 55425.57 88888.00 2007-04-29 18:58:17.000 119 12277.95 69.97 55425.53 88888.00 2007-04-29 18:58:17.125 119 12278.00 69.97 55425.50 88888.00 2007-04-29 18:58:17.250 119 12277.98 70.00 55425.53 88888.00 2007-04-29 18:58:17.375 119 12278.02 70.10 55425.50 88888.00 2007-04-29 18:58:17.500 119 12277.98 70.10 55425.53 88888.00 2007-04-29 18:58:17.625 119 12277.95 70.08 55425.50 88888.00 2007-04-29 18:58:17.750 119 12277.98 70.12 55425.53 88888.00 2007-04-29 18:58:17.875 119 12278.00 70.12 55425.55 88888.00 2007-04-29 18:58:18.000 119 12278.00 70.15 55425.50 88888.00 2007-04-29 18:58:18.125 119 12278.05 70.20 55425.50 88888.00 2007-04-29 18:58:18.250 119 12277.95 70.17 55425.47 88888.00 2007-04-29 18:58:18.375 119 12278.00 70.17 55425.47 88888.00 2007-04-29 18:58:18.500 119 12278.02 70.15 55425.47 88888.00 2007-04-29 18:58:18.625 119 12278.08 70.12 55425.47 88888.00 2007-04-29 18:58:18.750 119 12278.08 70.17 55425.47 88888.00 2007-04-29 18:58:18.875 119 12278.08 70.20 55425.47 88888.00 2007-04-29 18:58:19.000 119 12278.05 70.25 55425.45 88888.00 2007-04-29 18:58:19.125 119 12278.10 70.30 55425.45 88888.00 2007-04-29 18:58:19.250 119 12278.15 70.28 55425.45 88888.00 2007-04-29 18:58:19.375 119 12278.23 70.30 55425.47 88888.00 2007-04-29 18:58:19.500 119 12278.23 70.33 55425.47 88888.00 2007-04-29 18:58:19.625 119 12278.25 70.33 55425.47 88888.00 2007-04-29 18:58:19.750 119 12278.30 70.33 55425.45 88888.00 2007-04-29 18:58:19.875 119 12278.35 70.35 55425.43 88888.00 2007-04-29 18:58:20.000 119 12278.38 70.42 55425.43 88888.00 2007-04-29 18:58:20.125 119 12278.27 70.45 55425.45 88888.00 2007-04-29 18:58:20.250 119 12278.23 70.45 55425.45 88888.00 2007-04-29 18:58:20.375 119 12278.35 70.50 55425.45 88888.00 2007-04-29 18:58:20.500 119 12278.40 70.53 55425.45 88888.00 2007-04-29 18:58:20.625 119 12278.33 70.45 55425.45 88888.00 2007-04-29 18:58:20.750 119 12278.38 70.45 55425.43 88888.00 2007-04-29 18:58:20.875 119 12278.38 70.47 55425.43 88888.00 2007-04-29 18:58:21.000 119 12278.38 70.50 55425.40 88888.00 2007-04-29 18:58:21.125 119 12278.35 70.53 55425.38 88888.00 2007-04-29 18:58:21.250 119 12278.35 70.55 55425.43 88888.00 2007-04-29 18:58:21.375 119 12278.40 70.60 55425.40 88888.00 2007-04-29 18:58:21.500 119 12278.40 70.60 55425.43 88888.00 2007-04-29 18:58:21.625 119 12278.40 70.60 55425.43 88888.00 2007-04-29 18:58:21.750 119 12278.42 70.60 55425.43 88888.00 2007-04-29 18:58:21.875 119 12278.55 70.65 55425.43 88888.00 2007-04-29 18:58:22.000 119 12278.65 70.65 55425.43 88888.00 2007-04-29 18:58:22.125 119 12278.62 70.67 55425.43 88888.00 2007-04-29 18:58:22.250 119 12278.60 70.70 55425.40 88888.00 2007-04-29 18:58:22.375 119 12278.60 70.72 55425.32 88888.00 2007-04-29 18:58:22.500 119 12278.52 70.72 55425.30 88888.00 2007-04-29 18:58:22.625 119 12278.55 70.75 55425.35 88888.00 2007-04-29 18:58:22.750 119 12278.58 70.78 55425.38 88888.00 2007-04-29 18:58:22.875 119 12278.62 70.78 55425.38 88888.00 2007-04-29 18:58:23.000 119 12278.67 70.80 55425.35 88888.00 2007-04-29 18:58:23.125 119 12278.65 70.80 55425.35 88888.00 2007-04-29 18:58:23.250 119 12278.70 70.78 55425.40 88888.00 2007-04-29 18:58:23.375 119 12278.80 70.85 55425.40 88888.00 2007-04-29 18:58:23.500 119 12278.75 70.83 55425.43 88888.00 2007-04-29 18:58:23.625 119 12278.67 70.80 55425.40 88888.00 2007-04-29 18:58:23.750 119 12278.62 70.83 55425.32 88888.00 2007-04-29 18:58:23.875 119 12278.65 70.83 55425.30 88888.00 2007-04-29 18:58:24.000 119 12278.75 70.88 55425.30 88888.00 2007-04-29 18:58:24.125 119 12278.85 70.92 55425.32 88888.00 2007-04-29 18:58:24.250 119 12278.90 70.95 55425.30 88888.00 2007-04-29 18:58:24.375 119 12278.92 70.95 55425.28 88888.00 2007-04-29 18:58:24.500 119 12278.90 70.90 55425.28 88888.00 2007-04-29 18:58:24.625 119 12278.88 70.95 55425.22 88888.00 2007-04-29 18:58:24.750 119 12278.88 70.95 55425.28 88888.00 2007-04-29 18:58:24.875 119 12278.85 70.97 55425.28 88888.00 2007-04-29 18:58:25.000 119 12278.92 70.97 55425.25 88888.00 2007-04-29 18:58:25.125 119 12278.90 70.97 55425.28 88888.00 2007-04-29 18:58:25.250 119 12278.90 71.00 55425.32 88888.00 2007-04-29 18:58:25.375 119 12278.92 71.05 55425.32 88888.00 2007-04-29 18:58:25.500 119 12278.92 71.10 55425.32 88888.00 2007-04-29 18:58:25.625 119 12278.98 71.12 55425.30 88888.00 2007-04-29 18:58:25.750 119 12279.00 71.15 55425.28 88888.00 2007-04-29 18:58:25.875 119 12279.00 71.12 55425.28 88888.00 2007-04-29 18:58:26.000 119 12279.00 71.08 55425.22 88888.00 2007-04-29 18:58:26.125 119 12278.95 71.10 55425.22 88888.00 2007-04-29 18:58:26.250 119 12278.90 71.12 55425.22 88888.00 2007-04-29 18:58:26.375 119 12278.90 71.17 55425.22 88888.00 2007-04-29 18:58:26.500 119 12278.88 71.15 55425.22 88888.00 2007-04-29 18:58:26.625 119 12279.00 71.20 55425.25 88888.00 2007-04-29 18:58:26.750 119 12279.00 71.20 55425.25 88888.00 2007-04-29 18:58:26.875 119 12279.00 71.22 55425.22 88888.00 2007-04-29 18:58:27.000 119 12279.08 71.17 55425.22 88888.00 2007-04-29 18:58:27.125 119 12279.08 71.22 55425.22 88888.00 2007-04-29 18:58:27.250 119 12279.02 71.22 55425.22 88888.00 2007-04-29 18:58:27.375 119 12279.00 71.22 55425.25 88888.00 2007-04-29 18:58:27.500 119 12278.98 71.25 55425.20 88888.00 2007-04-29 18:58:27.625 119 12278.98 71.28 55425.22 88888.00 2007-04-29 18:58:27.750 119 12279.05 71.33 55425.25 88888.00 2007-04-29 18:58:27.875 119 12279.02 71.30 55425.28 88888.00 2007-04-29 18:58:28.000 119 12278.90 71.25 55425.18 88888.00 2007-04-29 18:58:28.125 119 12278.85 71.28 55425.18 88888.00 2007-04-29 18:58:28.250 119 12278.98 71.35 55425.20 88888.00 2007-04-29 18:58:28.375 119 12279.02 71.33 55425.18 88888.00 2007-04-29 18:58:28.500 119 12279.08 71.35 55425.20 88888.00 2007-04-29 18:58:28.625 119 12279.05 71.30 55425.22 88888.00 2007-04-29 18:58:28.750 119 12279.02 71.30 55425.22 88888.00 2007-04-29 18:58:28.875 119 12279.12 71.33 55425.22 88888.00 2007-04-29 18:58:29.000 119 12279.08 71.35 55425.22 88888.00 2007-04-29 18:58:29.125 119 12279.12 71.40 55425.22 88888.00 2007-04-29 18:58:29.250 119 12279.12 71.38 55425.20 88888.00 2007-04-29 18:58:29.375 119 12279.10 71.38 55425.18 88888.00 2007-04-29 18:58:29.500 119 12279.05 71.35 55425.18 88888.00 2007-04-29 18:58:29.625 119 12279.05 71.33 55425.18 88888.00 2007-04-29 18:58:29.750 119 12279.10 71.30 55425.12 88888.00 2007-04-29 18:58:29.875 119 12279.15 71.35 55425.18 88888.00 2007-04-29 18:58:30.000 119 12279.08 71.33 55425.12 88888.00 2007-04-29 18:58:30.125 119 12279.10 71.38 55425.15 88888.00 2007-04-29 18:58:30.250 119 12279.10 71.38 55425.18 88888.00 2007-04-29 18:58:30.375 119 12279.05 71.38 55425.15 88888.00 2007-04-29 18:58:30.500 119 12279.05 71.38 55425.15 88888.00 2007-04-29 18:58:30.625 119 12279.05 71.33 55425.15 88888.00 2007-04-29 18:58:30.750 119 12279.10 71.38 55425.20 88888.00 2007-04-29 18:58:30.875 119 12279.10 71.42 55425.20 88888.00 2007-04-29 18:58:31.000 119 12279.12 71.40 55425.20 88888.00 2007-04-29 18:58:31.125 119 12279.05 71.35 55425.20 88888.00 2007-04-29 18:58:31.250 119 12278.98 71.30 55425.20 88888.00 2007-04-29 18:58:31.375 119 12279.02 71.33 55425.22 88888.00 2007-04-29 18:58:31.500 119 12279.08 71.35 55425.20 88888.00 2007-04-29 18:58:31.625 119 12279.10 71.40 55425.22 88888.00 2007-04-29 18:58:31.750 119 12279.10 71.38 55425.22 88888.00 2007-04-29 18:58:31.875 119 12279.08 71.33 55425.20 88888.00 2007-04-29 18:58:32.000 119 12279.08 71.33 55425.22 88888.00 2007-04-29 18:58:32.125 119 12279.08 71.38 55425.22 88888.00 2007-04-29 18:58:32.250 119 12279.02 71.35 55425.20 88888.00 2007-04-29 18:58:32.375 119 12279.02 71.33 55425.18 88888.00 2007-04-29 18:58:32.500 119 12279.02 71.35 55425.20 88888.00 2007-04-29 18:58:32.625 119 12278.98 71.38 55425.22 88888.00 2007-04-29 18:58:32.750 119 12278.90 71.38 55425.22 88888.00 2007-04-29 18:58:32.875 119 12278.90 71.25 55425.18 88888.00 2007-04-29 18:58:33.000 119 12278.98 71.22 55425.15 88888.00 2007-04-29 18:58:33.125 119 12279.02 71.25 55425.18 88888.00 2007-04-29 18:58:33.250 119 12278.92 71.30 55425.18 88888.00 2007-04-29 18:58:33.375 119 12278.95 71.30 55425.18 88888.00 2007-04-29 18:58:33.500 119 12278.95 71.30 55425.20 88888.00 2007-04-29 18:58:33.625 119 12278.95 71.28 55425.22 88888.00 2007-04-29 18:58:33.750 119 12278.98 71.22 55425.18 88888.00 2007-04-29 18:58:33.875 119 12278.95 71.20 55425.18 88888.00 2007-04-29 18:58:34.000 119 12278.90 71.25 55425.18 88888.00 2007-04-29 18:58:34.125 119 12278.95 71.28 55425.18 88888.00 2007-04-29 18:58:34.250 119 12278.92 71.28 55425.18 88888.00 2007-04-29 18:58:34.375 119 12278.95 71.28 55425.18 88888.00 2007-04-29 18:58:34.500 119 12278.95 71.22 55425.15 88888.00 2007-04-29 18:58:34.625 119 12278.95 71.12 55425.15 88888.00 2007-04-29 18:58:34.750 119 12279.00 71.15 55425.15 88888.00 2007-04-29 18:58:34.875 119 12279.00 71.17 55425.12 88888.00 2007-04-29 18:58:35.000 119 12278.90 71.15 55425.15 88888.00 2007-04-29 18:58:35.125 119 12278.83 71.17 55425.12 88888.00 2007-04-29 18:58:35.250 119 12278.85 71.10 55425.12 88888.00 2007-04-29 18:58:35.375 119 12278.90 71.03 55425.12 88888.00 2007-04-29 18:58:35.500 119 12278.95 71.10 55425.18 88888.00 2007-04-29 18:58:35.625 119 12279.00 71.10 55425.18 88888.00 2007-04-29 18:58:35.750 119 12279.00 71.05 55425.12 88888.00 2007-04-29 18:58:35.875 119 12278.95 71.05 55425.12 88888.00 2007-04-29 18:58:36.000 119 12278.95 71.05 55425.12 88888.00 2007-04-29 18:58:36.125 119 12278.92 71.08 55425.15 88888.00 2007-04-29 18:58:36.250 119 12278.92 71.08 55425.12 88888.00 2007-04-29 18:58:36.375 119 12278.92 71.05 55425.10 88888.00 2007-04-29 18:58:36.500 119 12278.92 71.10 55425.15 88888.00 2007-04-29 18:58:36.625 119 12278.98 71.10 55425.18 88888.00 2007-04-29 18:58:36.750 119 12279.00 71.00 55425.12 88888.00 2007-04-29 18:58:36.875 119 12278.98 70.95 55425.15 88888.00 2007-04-29 18:58:37.000 119 12278.92 70.90 55425.15 88888.00 2007-04-29 18:58:37.125 119 12278.90 70.92 55425.15 88888.00 2007-04-29 18:58:37.250 119 12278.90 70.88 55425.12 88888.00 2007-04-29 18:58:37.375 119 12278.95 70.88 55425.12 88888.00 2007-04-29 18:58:37.500 119 12278.92 70.83 55425.10 88888.00 2007-04-29 18:58:37.625 119 12278.95 70.85 55425.15 88888.00 2007-04-29 18:58:37.750 119 12278.92 70.90 55425.12 88888.00 2007-04-29 18:58:37.875 119 12278.92 70.85 55425.12 88888.00 2007-04-29 18:58:38.000 119 12278.88 70.80 55425.10 88888.00 2007-04-29 18:58:38.125 119 12278.90 70.75 55425.15 88888.00 2007-04-29 18:58:38.250 119 12278.90 70.72 55425.12 88888.00 2007-04-29 18:58:38.375 119 12278.90 70.80 55425.12 88888.00 2007-04-29 18:58:38.500 119 12278.92 70.83 55425.18 88888.00 2007-04-29 18:58:38.625 119 12278.92 70.85 55425.15 88888.00 2007-04-29 18:58:38.750 119 12278.92 70.75 55425.12 88888.00 2007-04-29 18:58:38.875 119 12278.88 70.70 55425.12 88888.00 2007-04-29 18:58:39.000 119 12278.95 70.75 55425.10 88888.00 2007-04-29 18:58:39.125 119 12278.90 70.70 55425.15 88888.00 2007-04-29 18:58:39.250 119 12278.98 70.67 55425.18 88888.00 2007-04-29 18:58:39.375 119 12279.08 70.72 55425.15 88888.00 2007-04-29 18:58:39.500 119 12279.05 70.60 55425.10 88888.00 2007-04-29 18:58:39.625 119 12279.02 70.62 55425.07 88888.00 2007-04-29 18:58:39.750 119 12279.05 70.60 55425.07 88888.00 2007-04-29 18:58:39.875 119 12279.00 70.53 55425.07 88888.00 2007-04-29 18:58:40.000 119 12279.00 70.47 55425.05 88888.00 2007-04-29 18:58:40.125 119 12278.98 70.53 55425.07 88888.00 2007-04-29 18:58:40.250 119 12279.02 70.50 55425.07 88888.00 2007-04-29 18:58:40.375 119 12279.10 70.53 55425.10 88888.00 2007-04-29 18:58:40.500 119 12279.02 70.53 55425.07 88888.00 2007-04-29 18:58:40.625 119 12278.98 70.53 55425.12 88888.00 2007-04-29 18:58:40.750 119 12278.92 70.45 55425.10 88888.00 2007-04-29 18:58:40.875 119 12278.95 70.40 55425.10 88888.00 2007-04-29 18:58:41.000 119 12279.00 70.38 55425.10 88888.00 2007-04-29 18:58:41.125 119 12278.98 70.38 55425.07 88888.00 2007-04-29 18:58:41.250 119 12278.90 70.38 55425.10 88888.00 2007-04-29 18:58:41.375 119 12278.90 70.40 55425.12 88888.00 2007-04-29 18:58:41.500 119 12278.95 70.35 55425.12 88888.00 2007-04-29 18:58:41.625 119 12278.92 70.33 55425.10 88888.00 2007-04-29 18:58:41.750 119 12278.88 70.35 55425.05 88888.00 2007-04-29 18:58:41.875 119 12278.90 70.33 55425.07 88888.00 2007-04-29 18:58:42.000 119 12278.95 70.25 55425.03 88888.00 2007-04-29 18:58:42.125 119 12279.00 70.22 55425.03 88888.00 2007-04-29 18:58:42.250 119 12279.02 70.22 55425.05 88888.00 2007-04-29 18:58:42.375 119 12279.05 70.20 55425.05 88888.00 2007-04-29 18:58:42.500 119 12279.08 70.22 55425.07 88888.00 2007-04-29 18:58:42.625 119 12279.10 70.22 55425.10 88888.00 2007-04-29 18:58:42.750 119 12279.12 70.22 55425.07 88888.00 2007-04-29 18:58:42.875 119 12279.15 70.22 55425.12 88888.00 2007-04-29 18:58:43.000 119 12279.12 70.22 55425.10 88888.00 2007-04-29 18:58:43.125 119 12279.10 70.17 55425.07 88888.00 2007-04-29 18:58:43.250 119 12279.10 70.20 55425.10 88888.00 2007-04-29 18:58:43.375 119 12279.08 70.22 55425.07 88888.00 2007-04-29 18:58:43.500 119 12279.02 70.17 55425.12 88888.00 2007-04-29 18:58:43.625 119 12279.02 70.10 55425.12 88888.00 2007-04-29 18:58:43.750 119 12279.08 70.15 55425.12 88888.00 2007-04-29 18:58:43.875 119 12279.12 70.08 55425.10 88888.00 2007-04-29 18:58:44.000 119 12279.02 70.03 55425.05 88888.00 2007-04-29 18:58:44.125 119 12279.00 70.03 55425.05 88888.00 2007-04-29 18:58:44.250 119 12279.00 70.05 55425.07 88888.00 2007-04-29 18:58:44.375 119 12279.02 70.08 55425.05 88888.00 2007-04-29 18:58:44.500 119 12279.08 70.05 55425.03 88888.00 2007-04-29 18:58:44.625 119 12279.10 70.10 55425.05 88888.00 2007-04-29 18:58:44.750 119 12279.10 70.10 55425.05 88888.00 2007-04-29 18:58:44.875 119 12279.12 70.08 55425.05 88888.00 2007-04-29 18:58:45.000 119 12279.08 70.03 55425.05 88888.00 2007-04-29 18:58:45.125 119 12279.05 70.05 55425.07 88888.00 2007-04-29 18:58:45.250 119 12279.05 70.00 55425.07 88888.00 2007-04-29 18:58:45.375 119 12279.00 70.03 55425.05 88888.00 2007-04-29 18:58:45.500 119 12279.02 70.08 55425.07 88888.00 2007-04-29 18:58:45.625 119 12279.05 70.05 55425.05 88888.00 2007-04-29 18:58:45.750 119 12279.05 70.03 55425.03 88888.00 2007-04-29 18:58:45.875 119 12278.98 70.03 55425.00 88888.00 2007-04-29 18:58:46.000 119 12279.02 70.00 55425.00 88888.00 2007-04-29 18:58:46.125 119 12279.12 70.03 55425.05 88888.00 2007-04-29 18:58:46.250 119 12279.10 70.05 55425.05 88888.00 2007-04-29 18:58:46.375 119 12279.05 70.03 55425.03 88888.00 2007-04-29 18:58:46.500 119 12279.02 70.03 55425.05 88888.00 2007-04-29 18:58:46.625 119 12279.12 70.00 55425.03 88888.00 2007-04-29 18:58:46.750 119 12279.10 70.03 55425.00 88888.00 2007-04-29 18:58:46.875 119 12279.08 70.00 55425.00 88888.00 2007-04-29 18:58:47.000 119 12279.10 70.03 55425.00 88888.00 2007-04-29 18:58:47.125 119 12279.12 70.08 55424.97 88888.00 2007-04-29 18:58:47.250 119 12279.15 70.03 55424.97 88888.00 2007-04-29 18:58:47.375 119 12279.15 70.05 55424.95 88888.00 2007-04-29 18:58:47.500 119 12279.10 70.08 55424.95 88888.00 2007-04-29 18:58:47.625 119 12279.15 70.15 55424.95 88888.00 2007-04-29 18:58:47.750 119 12279.17 70.15 55424.97 88888.00 2007-04-29 18:58:47.875 119 12279.17 70.17 55424.97 88888.00 2007-04-29 18:58:48.000 119 12279.15 70.20 55425.00 88888.00 2007-04-29 18:58:48.125 119 12279.15 70.25 55425.00 88888.00 2007-04-29 18:58:48.250 119 12279.10 70.22 55425.00 88888.00 2007-04-29 18:58:48.375 119 12279.10 70.20 55424.95 88888.00 2007-04-29 18:58:48.500 119 12279.17 70.28 55424.97 88888.00 2007-04-29 18:58:48.625 119 12279.15 70.30 55425.00 88888.00 2007-04-29 18:58:48.750 119 12279.17 70.30 55425.00 88888.00 2007-04-29 18:58:48.875 119 12279.20 70.35 55424.97 88888.00 2007-04-29 18:58:49.000 119 12279.23 70.35 55424.95 88888.00 2007-04-29 18:58:49.125 119 12279.25 70.40 55424.97 88888.00 2007-04-29 18:58:49.250 119 12279.25 70.35 55424.97 88888.00 2007-04-29 18:58:49.375 119 12279.20 70.35 55424.95 88888.00 2007-04-29 18:58:49.500 119 12279.23 70.40 55424.95 88888.00 2007-04-29 18:58:49.625 119 12279.23 70.42 55424.93 88888.00 2007-04-29 18:58:49.750 119 12279.20 70.47 55424.95 88888.00 2007-04-29 18:58:49.875 119 12279.17 70.47 55424.93 88888.00 2007-04-29 18:58:50.000 119 12279.23 70.53 55424.93 88888.00 2007-04-29 18:58:50.125 119 12279.30 70.58 55424.95 88888.00 2007-04-29 18:58:50.250 119 12279.27 70.53 55424.95 88888.00 2007-04-29 18:58:50.375 119 12279.33 70.55 55424.93 88888.00 2007-04-29 18:58:50.500 119 12279.35 70.53 55424.93 88888.00 2007-04-29 18:58:50.625 119 12279.33 70.58 55424.93 88888.00 2007-04-29 18:58:50.750 119 12279.27 70.62 55424.93 88888.00 2007-04-29 18:58:50.875 119 12279.35 70.65 55424.88 88888.00 2007-04-29 18:58:51.000 119 12279.33 70.67 55424.85 88888.00 2007-04-29 18:58:51.125 119 12279.30 70.65 55424.85 88888.00 2007-04-29 18:58:51.250 119 12279.25 70.67 55424.88 88888.00 2007-04-29 18:58:51.375 119 12279.25 70.67 55424.88 88888.00 2007-04-29 18:58:51.500 119 12279.25 70.78 55424.88 88888.00 2007-04-29 18:58:51.625 119 12279.38 70.83 55424.93 88888.00 2007-04-29 18:58:51.750 119 12279.45 70.80 55424.88 88888.00 2007-04-29 18:58:51.875 119 12279.42 70.85 55424.88 88888.00 2007-04-29 18:58:52.000 119 12279.38 70.85 55424.88 88888.00 2007-04-29 18:58:52.125 119 12279.38 70.88 55424.90 88888.00 2007-04-29 18:58:52.250 119 12279.45 70.92 55424.88 88888.00 2007-04-29 18:58:52.375 119 12279.45 70.95 55424.88 88888.00 2007-04-29 18:58:52.500 119 12279.45 71.03 55424.88 88888.00 2007-04-29 18:58:52.625 119 12279.42 71.05 55424.85 88888.00 2007-04-29 18:58:52.750 119 12279.38 71.05 55424.82 88888.00 2007-04-29 18:58:52.875 119 12279.45 71.10 55424.88 88888.00 2007-04-29 18:58:53.000 119 12279.48 71.17 55424.88 88888.00 2007-04-29 18:58:53.125 119 12279.48 71.10 55424.88 88888.00 2007-04-29 18:58:53.250 119 12279.42 71.12 55424.85 88888.00 2007-04-29 18:58:53.375 119 12279.42 71.15 55424.85 88888.00 2007-04-29 18:58:53.500 119 12279.42 71.20 55424.80 88888.00 2007-04-29 18:58:53.625 119 12279.35 71.17 55424.82 88888.00 2007-04-29 18:58:53.750 119 12279.35 71.20 55424.82 88888.00 2007-04-29 18:58:53.875 119 12279.48 71.17 55424.82 88888.00 2007-04-29 18:58:54.000 119 12279.52 71.17 55424.80 88888.00 2007-04-29 18:58:54.125 119 12279.48 71.25 55424.80 88888.00 2007-04-29 18:58:54.250 119 12279.45 71.25 55424.85 88888.00 2007-04-29 18:58:54.375 119 12279.48 71.25 55424.82 88888.00 2007-04-29 18:58:54.500 119 12279.50 71.30 55424.80 88888.00 2007-04-29 18:58:54.625 119 12279.48 71.33 55424.78 88888.00 2007-04-29 18:58:54.750 119 12279.50 71.35 55424.80 88888.00 2007-04-29 18:58:54.875 119 12279.52 71.40 55424.80 88888.00 2007-04-29 18:58:55.000 119 12279.58 71.40 55424.78 88888.00 2007-04-29 18:58:55.125 119 12279.62 71.42 55424.80 88888.00 2007-04-29 18:58:55.250 119 12279.52 71.40 55424.80 88888.00 2007-04-29 18:58:55.375 119 12279.48 71.40 55424.78 88888.00 2007-04-29 18:58:55.500 119 12279.55 71.40 55424.78 88888.00 2007-04-29 18:58:55.625 119 12279.55 71.38 55424.75 88888.00 2007-04-29 18:58:55.750 119 12279.62 71.40 55424.72 88888.00 2007-04-29 18:58:55.875 119 12279.67 71.47 55424.72 88888.00 2007-04-29 18:58:56.000 119 12279.70 71.45 55424.72 88888.00 2007-04-29 18:58:56.125 119 12279.70 71.45 55424.72 88888.00 2007-04-29 18:58:56.250 119 12279.62 71.45 55424.72 88888.00 2007-04-29 18:58:56.375 119 12279.62 71.47 55424.75 88888.00 2007-04-29 18:58:56.500 119 12279.65 71.50 55424.80 88888.00 2007-04-29 18:58:56.625 119 12279.73 71.53 55424.82 88888.00 2007-04-29 18:58:56.750 119 12279.73 71.50 55424.80 88888.00 2007-04-29 18:58:56.875 119 12279.73 71.50 55424.78 88888.00 2007-04-29 18:58:57.000 119 12279.75 71.50 55424.75 88888.00 2007-04-29 18:58:57.125 119 12279.77 71.53 55424.80 88888.00 2007-04-29 18:58:57.250 119 12279.75 71.55 55424.80 88888.00 2007-04-29 18:58:57.375 119 12279.73 71.50 55424.80 88888.00 2007-04-29 18:58:57.500 119 12279.77 71.53 55424.78 88888.00 2007-04-29 18:58:57.625 119 12279.73 71.53 55424.75 88888.00 2007-04-29 18:58:57.750 119 12279.70 71.50 55424.75 88888.00 2007-04-29 18:58:57.875 119 12279.73 71.47 55424.78 88888.00 2007-04-29 18:58:58.000 119 12279.83 71.53 55424.75 88888.00 2007-04-29 18:58:58.125 119 12279.90 71.50 55424.72 88888.00 2007-04-29 18:58:58.250 119 12279.92 71.50 55424.78 88888.00 2007-04-29 18:58:58.375 119 12279.92 71.53 55424.78 88888.00 2007-04-29 18:58:58.500 119 12279.85 71.47 55424.80 88888.00 2007-04-29 18:58:58.625 119 12279.80 71.47 55424.75 88888.00 2007-04-29 18:58:58.750 119 12279.83 71.47 55424.72 88888.00 2007-04-29 18:58:58.875 119 12279.90 71.47 55424.75 88888.00 2007-04-29 18:58:59.000 119 12279.98 71.47 55424.75 88888.00 2007-04-29 18:58:59.125 119 12279.98 71.53 55424.78 88888.00 2007-04-29 18:58:59.250 119 12279.98 71.47 55424.75 88888.00 2007-04-29 18:58:59.375 119 12280.00 71.45 55424.78 88888.00 2007-04-29 18:58:59.500 119 12280.02 71.47 55424.78 88888.00 2007-04-29 18:58:59.625 119 12280.05 71.40 55424.78 88888.00 2007-04-29 18:58:59.750 119 12280.05 71.42 55424.78 88888.00 2007-04-29 18:58:59.875 119 12280.02 71.42 55424.78 88888.00 2007-04-29 18:59:00.000 119 12280.02 71.40 55424.75 88888.00 2007-04-29 18:59:00.125 119 12280.05 71.42 55424.75 88888.00 2007-04-29 18:59:00.250 119 12280.00 71.40 55424.72 88888.00 2007-04-29 18:59:00.375 119 12280.02 71.42 55424.75 88888.00 2007-04-29 18:59:00.500 119 12280.05 71.47 55424.75 88888.00 2007-04-29 18:59:00.625 119 12280.02 71.42 55424.75 88888.00 2007-04-29 18:59:00.750 119 12280.02 71.35 55424.75 88888.00 2007-04-29 18:59:00.875 119 12280.05 71.30 55424.75 88888.00 2007-04-29 18:59:01.000 119 12280.05 71.25 55424.75 88888.00 2007-04-29 18:59:01.125 119 12280.05 71.28 55424.75 88888.00 2007-04-29 18:59:01.250 119 12280.08 71.28 55424.78 88888.00 2007-04-29 18:59:01.375 119 12280.12 71.28 55424.75 88888.00 2007-04-29 18:59:01.500 119 12280.12 71.25 55424.70 88888.00 2007-04-29 18:59:01.625 119 12280.08 71.20 55424.70 88888.00 2007-04-29 18:59:01.750 119 12280.05 71.17 55424.68 88888.00 2007-04-29 18:59:01.875 119 12280.10 71.12 55424.68 88888.00 2007-04-29 18:59:02.000 119 12280.12 71.12 55424.68 88888.00 2007-04-29 18:59:02.125 119 12280.20 71.17 55424.72 88888.00 2007-04-29 18:59:02.250 119 12280.23 71.15 55424.72 88888.00 2007-04-29 18:59:02.375 119 12280.23 71.12 55424.72 88888.00 2007-04-29 18:59:02.500 119 12280.15 71.00 55424.72 88888.00 2007-04-29 18:59:02.625 119 12280.08 70.97 55424.68 88888.00 2007-04-29 18:59:02.750 119 12280.15 70.97 55424.72 88888.00 2007-04-29 18:59:02.875 119 12280.15 71.00 55424.75 88888.00 2007-04-29 18:59:03.000 119 12280.15 70.92 55424.72 88888.00 2007-04-29 18:59:03.125 119 12280.12 70.85 55424.70 88888.00 2007-04-29 18:59:03.250 119 12280.10 70.83 55424.75 88888.00 2007-04-29 18:59:03.375 119 12280.15 70.85 55424.80 88888.00 2007-04-29 18:59:03.500 119 12280.15 70.85 55424.75 88888.00 2007-04-29 18:59:03.625 119 12280.20 70.85 55424.75 88888.00 2007-04-29 18:59:03.750 119 12280.25 70.83 55424.75 88888.00 2007-04-29 18:59:03.875 119 12280.17 70.72 55424.72 88888.00 2007-04-29 18:59:04.000 119 12280.17 70.72 55424.70 88888.00 2007-04-29 18:59:04.125 119 12280.23 70.67 55424.70 88888.00 2007-04-29 18:59:04.250 119 12280.25 70.67 55424.78 88888.00 2007-04-29 18:59:04.375 119 12280.25 70.70 55424.78 88888.00 2007-04-29 18:59:04.500 119 12280.20 70.62 55424.75 88888.00 2007-04-29 18:59:04.625 119 12280.20 70.58 55424.72 88888.00 2007-04-29 18:59:04.750 119 12280.25 70.60 55424.75 88888.00 2007-04-29 18:59:04.875 119 12280.23 70.58 55424.78 88888.00 2007-04-29 18:59:05.000 119 12280.12 70.55 55424.75 88888.00 2007-04-29 18:59:05.125 119 12280.12 70.58 55424.78 88888.00 2007-04-29 18:59:05.250 119 12280.12 70.55 55424.78 88888.00 2007-04-29 18:59:05.375 119 12280.15 70.53 55424.75 88888.00 2007-04-29 18:59:05.500 119 12280.15 70.45 55424.75 88888.00 2007-04-29 18:59:05.625 119 12280.10 70.45 55424.75 88888.00 2007-04-29 18:59:05.750 119 12280.08 70.45 55424.78 88888.00 2007-04-29 18:59:05.875 119 12280.00 70.40 55424.78 88888.00 2007-04-29 18:59:06.000 119 12280.05 70.38 55424.78 88888.00 2007-04-29 18:59:06.125 119 12280.00 70.33 55424.78 88888.00 2007-04-29 18:59:06.250 119 12279.92 70.30 55424.78 88888.00 2007-04-29 18:59:06.375 119 12280.02 70.33 55424.80 88888.00 2007-04-29 18:59:06.500 119 12280.08 70.28 55424.82 88888.00 2007-04-29 18:59:06.625 119 12280.05 70.30 55424.82 88888.00 2007-04-29 18:59:06.750 119 12280.02 70.28 55424.80 88888.00 2007-04-29 18:59:06.875 119 12280.00 70.22 55424.78 88888.00 2007-04-29 18:59:07.000 119 12280.05 70.20 55424.80 88888.00 2007-04-29 18:59:07.125 119 12280.00 70.15 55424.80 88888.00 2007-04-29 18:59:07.250 119 12279.85 70.10 55424.78 88888.00 2007-04-29 18:59:07.375 119 12279.92 70.08 55424.78 88888.00 2007-04-29 18:59:07.500 119 12279.92 70.10 55424.82 88888.00 2007-04-29 18:59:07.625 119 12279.90 70.08 55424.82 88888.00 2007-04-29 18:59:07.750 119 12279.88 70.03 55424.82 88888.00 2007-04-29 18:59:07.875 119 12279.80 69.95 55424.82 88888.00 2007-04-29 18:59:08.000 119 12279.73 69.88 55424.78 88888.00 2007-04-29 18:59:08.125 119 12279.88 69.88 55424.80 88888.00 2007-04-29 18:59:08.250 119 12279.83 69.85 55424.82 88888.00 2007-04-29 18:59:08.375 119 12279.77 69.85 55424.80 88888.00 2007-04-29 18:59:08.500 119 12279.85 69.85 55424.82 88888.00 2007-04-29 18:59:08.625 119 12279.85 69.80 55424.82 88888.00 2007-04-29 18:59:08.750 119 12279.88 69.72 55424.82 88888.00 2007-04-29 18:59:08.875 119 12279.85 69.70 55424.82 88888.00 2007-04-29 18:59:09.000 119 12279.85 69.72 55424.85 88888.00 2007-04-29 18:59:09.125 119 12279.83 69.72 55424.88 88888.00 2007-04-29 18:59:09.250 119 12279.70 69.65 55424.85 88888.00 2007-04-29 18:59:09.375 119 12279.65 69.67 55424.82 88888.00 2007-04-29 18:59:09.500 119 12279.67 69.65 55424.82 88888.00 2007-04-29 18:59:09.625 119 12279.75 69.65 55424.82 88888.00 2007-04-29 18:59:09.750 119 12279.70 69.60 55424.82 88888.00 2007-04-29 18:59:09.875 119 12279.65 69.55 55424.82 88888.00 2007-04-29 18:59:10.000 119 12279.70 69.58 55424.85 88888.00 2007-04-29 18:59:10.125 119 12279.67 69.60 55424.85 88888.00 2007-04-29 18:59:10.250 119 12279.58 69.53 55424.85 88888.00 2007-04-29 18:59:10.375 119 12279.58 69.50 55424.88 88888.00 2007-04-29 18:59:10.500 119 12279.62 69.53 55424.88 88888.00 2007-04-29 18:59:10.625 119 12279.67 69.53 55424.90 88888.00 2007-04-29 18:59:10.750 119 12279.65 69.53 55424.85 88888.00 2007-04-29 18:59:10.875 119 12279.52 69.47 55424.85 88888.00 2007-04-29 18:59:11.000 119 12279.42 69.40 55424.85 88888.00 2007-04-29 18:59:11.125 119 12279.42 69.35 55424.88 88888.00 2007-04-29 18:59:11.250 119 12279.58 69.35 55424.90 88888.00 2007-04-29 18:59:11.375 119 12279.58 69.33 55424.88 88888.00 2007-04-29 18:59:11.500 119 12279.48 69.33 55424.88 88888.00 2007-04-29 18:59:11.625 119 12279.45 69.30 55424.90 88888.00 2007-04-29 18:59:11.750 119 12279.45 69.28 55424.85 88888.00 2007-04-29 18:59:11.875 119 12279.42 69.25 55424.90 88888.00 2007-04-29 18:59:12.000 119 12279.45 69.22 55424.90 88888.00 2007-04-29 18:59:12.125 119 12279.48 69.25 55424.93 88888.00 2007-04-29 18:59:12.250 119 12279.45 69.20 55424.90 88888.00 2007-04-29 18:59:12.375 119 12279.45 69.17 55424.88 88888.00 2007-04-29 18:59:12.500 119 12279.48 69.20 55424.90 88888.00 2007-04-29 18:59:12.625 119 12279.48 69.20 55424.93 88888.00 2007-04-29 18:59:12.750 119 12279.50 69.12 55424.93 88888.00 2007-04-29 18:59:12.875 119 12279.52 69.15 55424.95 88888.00 2007-04-29 18:59:13.000 119 12279.50 69.05 55424.93 88888.00 2007-04-29 18:59:13.125 119 12279.38 69.00 55424.93 88888.00 2007-04-29 18:59:13.250 119 12279.33 69.03 55424.90 88888.00 2007-04-29 18:59:13.375 119 12279.38 69.03 55424.93 88888.00 2007-04-29 18:59:13.500 119 12279.38 69.05 55424.95 88888.00 2007-04-29 18:59:13.625 119 12279.33 68.95 55424.93 88888.00 2007-04-29 18:59:13.750 119 12279.33 68.95 55424.90 88888.00 2007-04-29 18:59:13.875 119 12279.30 68.95 55424.93 88888.00 2007-04-29 18:59:14.000 119 12279.27 68.92 55424.90 88888.00 2007-04-29 18:59:14.125 119 12279.33 68.92 55424.90 88888.00 2007-04-29 18:59:14.250 119 12279.33 68.90 55424.93 88888.00 2007-04-29 18:59:14.375 119 12279.25 68.88 55424.90 88888.00 2007-04-29 18:59:14.500 119 12279.23 68.83 55424.95 88888.00 2007-04-29 18:59:14.625 119 12279.23 68.88 55424.97 88888.00 2007-04-29 18:59:14.750 119 12279.25 68.92 55425.00 88888.00 2007-04-29 18:59:14.875 119 12279.25 68.85 55424.95 88888.00 2007-04-29 18:59:15.000 119 12279.20 68.80 55424.90 88888.00 2007-04-29 18:59:15.125 119 12279.17 68.72 55424.93 88888.00 2007-04-29 18:59:15.250 119 12279.17 68.75 55424.95 88888.00 2007-04-29 18:59:15.375 119 12279.25 68.75 55424.95 88888.00 2007-04-29 18:59:15.500 119 12279.23 68.72 55424.97 88888.00 2007-04-29 18:59:15.625 119 12279.27 68.67 55424.97 88888.00 2007-04-29 18:59:15.750 119 12279.25 68.67 55424.95 88888.00 2007-04-29 18:59:15.875 119 12279.20 68.70 55424.95 88888.00 2007-04-29 18:59:16.000 119 12279.17 68.70 55424.97 88888.00 2007-04-29 18:59:16.125 119 12279.17 68.67 55425.00 88888.00 2007-04-29 18:59:16.250 119 12279.10 68.62 55424.97 88888.00 2007-04-29 18:59:16.375 119 12279.08 68.58 55424.95 88888.00 2007-04-29 18:59:16.500 119 12279.00 68.50 55424.95 88888.00 2007-04-29 18:59:16.625 119 12279.00 68.50 55424.95 88888.00 2007-04-29 18:59:16.750 119 12279.00 68.60 55425.00 88888.00 2007-04-29 18:59:16.875 119 12279.00 68.62 55425.00 88888.00 2007-04-29 18:59:17.000 119 12279.02 68.55 55425.00 88888.00 2007-04-29 18:59:17.125 119 12278.95 68.53 55425.00 88888.00 2007-04-29 18:59:17.250 119 12278.95 68.50 55425.00 88888.00 2007-04-29 18:59:17.375 119 12279.05 68.53 55425.00 88888.00 2007-04-29 18:59:17.500 119 12279.00 68.47 55424.97 88888.00 2007-04-29 18:59:17.625 119 12278.90 68.45 55424.97 88888.00 2007-04-29 18:59:17.750 119 12279.00 68.42 55424.97 88888.00 2007-04-29 18:59:17.875 119 12279.05 68.42 55425.00 88888.00 2007-04-29 18:59:18.000 119 12278.95 68.42 55425.00 88888.00 2007-04-29 18:59:18.125 119 12278.85 68.38 55425.00 88888.00 2007-04-29 18:59:18.250 119 12278.85 68.38 55425.03 88888.00 2007-04-29 18:59:18.375 119 12278.83 68.33 55425.00 88888.00 2007-04-29 18:59:18.500 119 12278.83 68.30 55425.00 88888.00 2007-04-29 18:59:18.625 119 12278.90 68.33 55425.00 88888.00 2007-04-29 18:59:18.750 119 12278.85 68.35 55425.03 88888.00 2007-04-29 18:59:18.875 119 12278.73 68.33 55425.03 88888.00 2007-04-29 18:59:19.000 119 12278.73 68.33 55424.97 88888.00 2007-04-29 18:59:19.125 119 12278.70 68.33 55425.00 88888.00 2007-04-29 18:59:19.250 119 12278.75 68.40 55425.07 88888.00 2007-04-29 18:59:19.375 119 12278.70 68.38 55425.07 88888.00 2007-04-29 18:59:19.500 119 12278.67 68.35 55425.07 88888.00 2007-04-29 18:59:19.625 119 12278.70 68.38 55425.10 88888.00 2007-04-29 18:59:19.750 119 12278.75 68.33 55425.03 88888.00 2007-04-29 18:59:19.875 119 12278.67 68.30 55425.00 88888.00 2007-04-29 18:59:20.000 119 12278.67 68.30 55425.03 88888.00 2007-04-29 18:59:20.125 119 12278.65 68.30 55425.05 88888.00 2007-04-29 18:59:20.250 119 12278.67 68.33 55425.07 88888.00 2007-04-29 18:59:20.375 119 12278.67 68.35 55425.05 88888.00 2007-04-29 18:59:20.500 119 12278.67 68.28 55425.03 88888.00 2007-04-29 18:59:20.625 119 12278.60 68.25 55425.03 88888.00 2007-04-29 18:59:20.750 119 12278.58 68.28 55425.00 88888.00 2007-04-29 18:59:20.875 119 12278.52 68.33 55425.05 88888.00 2007-04-29 18:59:21.000 119 12278.55 68.33 55425.03 88888.00 2007-04-29 18:59:21.125 119 12278.55 68.33 55425.03 88888.00 2007-04-29 18:59:21.250 119 12278.60 68.30 55425.05 88888.00 2007-04-29 18:59:21.375 119 12278.65 68.30 55425.05 88888.00 2007-04-29 18:59:21.500 119 12278.73 68.35 55425.05 88888.00 2007-04-29 18:59:21.625 119 12278.70 68.38 55425.05 88888.00 2007-04-29 18:59:21.750 119 12278.60 68.30 55425.05 88888.00 2007-04-29 18:59:21.875 119 12278.60 68.33 55425.03 88888.00 2007-04-29 18:59:22.000 119 12278.65 68.40 55425.05 88888.00 2007-04-29 18:59:22.125 119 12278.65 68.35 55425.05 88888.00 2007-04-29 18:59:22.250 119 12278.60 68.38 55425.03 88888.00 2007-04-29 18:59:22.375 119 12278.60 68.38 55425.03 88888.00 2007-04-29 18:59:22.500 119 12278.67 68.42 55425.07 88888.00 2007-04-29 18:59:22.625 119 12278.73 68.42 55425.07 88888.00 2007-04-29 18:59:22.750 119 12278.67 68.42 55425.03 88888.00 2007-04-29 18:59:22.875 119 12278.60 68.40 55425.05 88888.00 2007-04-29 18:59:23.000 119 12278.55 68.40 55425.05 88888.00 2007-04-29 18:59:23.125 119 12278.58 68.47 55425.07 88888.00 2007-04-29 18:59:23.250 119 12278.60 68.50 55425.05 88888.00 2007-04-29 18:59:23.375 119 12278.65 68.53 55425.07 88888.00 2007-04-29 18:59:23.500 119 12278.67 68.50 55425.07 88888.00 2007-04-29 18:59:23.625 119 12278.58 68.50 55425.03 88888.00 2007-04-29 18:59:23.750 119 12278.60 68.50 55424.97 88888.00 2007-04-29 18:59:23.875 119 12278.62 68.58 55425.03 88888.00 2007-04-29 18:59:24.000 119 12278.60 68.60 55425.03 88888.00 2007-04-29 18:59:24.125 119 12278.62 68.55 55425.03 88888.00 2007-04-29 18:59:24.250 119 12278.67 68.55 55424.97 88888.00 2007-04-29 18:59:24.375 119 12278.65 68.58 55424.95 88888.00 2007-04-29 18:59:24.500 119 12278.62 68.55 55424.97 88888.00 2007-04-29 18:59:24.625 119 12278.73 68.60 55424.97 88888.00 2007-04-29 18:59:24.750 119 12278.83 68.67 55425.03 88888.00 2007-04-29 18:59:24.875 119 12278.83 68.67 55425.00 88888.00 2007-04-29 18:59:25.000 119 12278.77 68.70 55425.00 88888.00 2007-04-29 18:59:25.125 119 12278.83 68.78 55425.03 88888.00 2007-04-29 18:59:25.250 119 12278.80 68.78 55425.03 88888.00 2007-04-29 18:59:25.375 119 12278.77 68.72 55425.03 88888.00 2007-04-29 18:59:25.500 119 12278.77 68.75 55425.03 88888.00 2007-04-29 18:59:25.625 119 12278.80 68.78 55425.03 88888.00 2007-04-29 18:59:25.750 119 12278.80 68.80 55425.03 88888.00 2007-04-29 18:59:25.875 119 12278.85 68.83 55424.97 88888.00 2007-04-29 18:59:26.000 119 12278.85 68.83 55424.97 88888.00 2007-04-29 18:59:26.125 119 12278.80 68.78 55424.95 88888.00 2007-04-29 18:59:26.250 119 12278.80 68.75 55424.97 88888.00 2007-04-29 18:59:26.375 119 12278.83 68.80 55424.93 88888.00 2007-04-29 18:59:26.500 119 12278.83 68.90 55424.95 88888.00 2007-04-29 18:59:26.625 119 12278.85 68.90 55424.95 88888.00 2007-04-29 18:59:26.750 119 12278.88 68.90 55425.03 88888.00 2007-04-29 18:59:26.875 119 12278.88 68.90 55424.95 88888.00 2007-04-29 18:59:27.000 119 12278.88 68.97 55424.93 88888.00 2007-04-29 18:59:27.125 119 12279.00 69.05 55424.95 88888.00 2007-04-29 18:59:27.250 119 12278.92 69.03 55424.97 88888.00 2007-04-29 18:59:27.375 119 12278.98 69.05 55424.95 88888.00 2007-04-29 18:59:27.500 119 12279.02 69.05 55424.97 88888.00 2007-04-29 18:59:27.625 119 12279.05 69.03 55424.97 88888.00 2007-04-29 18:59:27.750 119 12279.08 69.03 55424.97 88888.00 2007-04-29 18:59:27.875 119 12279.08 69.08 55424.95 88888.00 2007-04-29 18:59:28.000 119 12279.08 69.05 55424.90 88888.00 2007-04-29 18:59:28.125 119 12279.17 69.08 55424.95 88888.00 2007-04-29 18:59:28.250 119 12279.20 69.12 55424.95 88888.00 2007-04-29 18:59:28.375 119 12279.17 69.12 55424.90 88888.00 2007-04-29 18:59:28.500 119 12279.20 69.15 55424.93 88888.00 2007-04-29 18:59:28.625 119 12279.17 69.17 55424.90 88888.00 2007-04-29 18:59:28.750 119 12279.08 69.15 55424.90 88888.00 2007-04-29 18:59:28.875 119 12279.12 69.22 55424.93 88888.00 2007-04-29 18:59:29.000 119 12279.20 69.28 55424.90 88888.00 2007-04-29 18:59:29.125 119 12279.33 69.30 55424.90 88888.00 2007-04-29 18:59:29.250 119 12279.38 69.33 55424.88 88888.00 2007-04-29 18:59:29.375 119 12279.40 69.33 55424.85 88888.00 2007-04-29 18:59:29.500 119 12279.48 69.38 55424.85 88888.00 2007-04-29 18:59:29.625 119 12279.52 69.33 55424.85 88888.00 2007-04-29 18:59:29.750 119 12279.58 69.38 55424.80 88888.00 2007-04-29 18:59:29.875 119 12279.60 69.40 55424.80 88888.00 2007-04-29 18:59:30.000 119 12279.62 69.42 55424.80 88888.00 2007-04-29 18:59:30.125 119 12279.65 69.42 55424.85 88888.00 2007-04-29 18:59:30.250 119 12279.58 69.42 55424.82 88888.00 2007-04-29 18:59:30.375 119 12279.67 69.47 55424.82 88888.00 2007-04-29 18:59:30.500 119 12279.77 69.50 55424.85 88888.00 2007-04-29 18:59:30.625 119 12279.88 69.47 55424.82 88888.00 2007-04-29 18:59:30.750 119 12279.92 69.45 55424.85 88888.00 2007-04-29 18:59:30.875 119 12279.88 69.55 55424.85 88888.00 2007-04-29 18:59:31.000 119 12279.83 69.53 55424.82 88888.00 2007-04-29 18:59:31.125 119 12279.90 69.50 55424.88 88888.00 2007-04-29 18:59:31.250 119 12280.02 69.47 55424.85 88888.00 2007-04-29 18:59:31.375 119 12280.02 69.47 55424.82 88888.00 2007-04-29 18:59:31.500 119 12280.05 69.50 55424.85 88888.00 2007-04-29 18:59:31.625 119 12280.02 69.53 55424.88 88888.00 2007-04-29 18:59:31.750 119 12279.98 69.55 55424.88 88888.00 2007-04-29 18:59:31.875 119 12280.02 69.53 55424.82 88888.00 2007-04-29 18:59:32.000 119 12280.08 69.42 55424.80 88888.00 2007-04-29 18:59:32.125 119 12280.08 69.42 55424.80 88888.00 2007-04-29 18:59:32.250 119 12280.10 69.47 55424.80 88888.00 2007-04-29 18:59:32.375 119 12280.15 69.50 55424.78 88888.00 2007-04-29 18:59:32.500 119 12280.10 69.47 55424.75 88888.00 2007-04-29 18:59:32.625 119 12280.15 69.50 55424.75 88888.00 2007-04-29 18:59:32.750 119 12280.23 69.53 55424.78 88888.00 2007-04-29 18:59:32.875 119 12280.35 69.53 55424.72 88888.00 2007-04-29 18:59:33.000 119 12280.42 69.47 55424.68 88888.00 2007-04-29 18:59:33.125 119 12280.50 69.45 55424.70 88888.00 2007-04-29 18:59:33.250 119 12280.48 69.45 55424.72 88888.00 2007-04-29 18:59:33.375 119 12280.45 69.40 55424.75 88888.00 2007-04-29 18:59:33.500 119 12280.52 69.45 55424.72 88888.00 2007-04-29 18:59:33.625 119 12280.62 69.50 55424.75 88888.00 2007-04-29 18:59:33.750 119 12280.62 69.40 55424.75 88888.00 2007-04-29 18:59:33.875 119 12280.67 69.35 55424.70 88888.00 2007-04-29 18:59:34.000 119 12280.75 69.33 55424.70 88888.00 2007-04-29 18:59:34.125 119 12280.77 69.38 55424.72 88888.00 2007-04-29 18:59:34.250 119 12280.67 69.30 55424.70 88888.00 2007-04-29 18:59:34.375 119 12280.70 69.33 55424.68 88888.00 2007-04-29 18:59:34.500 119 12280.73 69.30 55424.72 88888.00 2007-04-29 18:59:34.625 119 12280.70 69.28 55424.70 88888.00 2007-04-29 18:59:34.750 119 12280.70 69.25 55424.68 88888.00 2007-04-29 18:59:34.875 119 12280.77 69.28 55424.72 88888.00 2007-04-29 18:59:35.000 119 12280.77 69.25 55424.70 88888.00 2007-04-29 18:59:35.125 119 12280.77 69.28 55424.70 88888.00 2007-04-29 18:59:35.250 119 12280.90 69.25 55424.68 88888.00 2007-04-29 18:59:35.375 119 12280.92 69.20 55424.65 88888.00 2007-04-29 18:59:35.500 119 12280.88 69.12 55424.65 88888.00 2007-04-29 18:59:35.625 119 12280.88 69.12 55424.68 88888.00 2007-04-29 18:59:35.750 119 12280.98 69.12 55424.70 88888.00 2007-04-29 18:59:35.875 119 12281.00 69.08 55424.70 88888.00 2007-04-29 18:59:36.000 119 12281.02 69.05 55424.68 88888.00 2007-04-29 18:59:36.125 119 12280.95 69.00 55424.62 88888.00 2007-04-29 18:59:36.250 119 12280.92 68.97 55424.62 88888.00 2007-04-29 18:59:36.375 119 12281.00 69.00 55424.65 88888.00 2007-04-29 18:59:36.500 119 12281.02 69.03 55424.70 88888.00 2007-04-29 18:59:36.625 119 12281.02 68.97 55424.68 88888.00 2007-04-29 18:59:36.750 119 12281.02 68.90 55424.62 88888.00 2007-04-29 18:59:36.875 119 12281.05 68.88 55424.62 88888.00 2007-04-29 18:59:37.000 119 12281.12 68.88 55424.65 88888.00 2007-04-29 18:59:37.125 119 12281.15 68.88 55424.62 88888.00 2007-04-29 18:59:37.250 119 12281.08 68.78 55424.62 88888.00 2007-04-29 18:59:37.375 119 12281.05 68.80 55424.62 88888.00 2007-04-29 18:59:37.500 119 12281.08 68.80 55424.62 88888.00 2007-04-29 18:59:37.625 119 12281.05 68.72 55424.65 88888.00 2007-04-29 18:59:37.750 119 12281.12 68.75 55424.65 88888.00 2007-04-29 18:59:37.875 119 12281.15 68.72 55424.65 88888.00 2007-04-29 18:59:38.000 119 12281.15 68.62 55424.62 88888.00 2007-04-29 18:59:38.125 119 12281.23 68.62 55424.62 88888.00 2007-04-29 18:59:38.250 119 12281.17 68.62 55424.65 88888.00 2007-04-29 18:59:38.375 119 12281.15 68.60 55424.62 88888.00 2007-04-29 18:59:38.500 119 12281.15 68.60 55424.62 88888.00 2007-04-29 18:59:38.625 119 12281.20 68.58 55424.65 88888.00 2007-04-29 18:59:38.750 119 12281.12 68.55 55424.65 88888.00 2007-04-29 18:59:38.875 119 12281.15 68.47 55424.65 88888.00 2007-04-29 18:59:39.000 119 12281.15 68.40 55424.62 88888.00 2007-04-29 18:59:39.125 119 12281.08 68.33 55424.60 88888.00 2007-04-29 18:59:39.250 119 12281.12 68.38 55424.65 88888.00 2007-04-29 18:59:39.375 119 12281.23 68.38 55424.65 88888.00 2007-04-29 18:59:39.500 119 12281.20 68.35 55424.65 88888.00 2007-04-29 18:59:39.625 119 12281.12 68.35 55424.62 88888.00 2007-04-29 18:59:39.750 119 12281.12 68.35 55424.62 88888.00 2007-04-29 18:59:39.875 119 12281.12 68.33 55424.65 88888.00 2007-04-29 18:59:40.000 119 12281.12 68.33 55424.68 88888.00 2007-04-29 18:59:40.125 119 12281.15 68.30 55424.65 88888.00 2007-04-29 18:59:40.250 119 12281.17 68.22 55424.62 88888.00 2007-04-29 18:59:40.375 119 12281.12 68.17 55424.62 88888.00 2007-04-29 18:59:40.500 119 12281.05 68.20 55424.68 88888.00 2007-04-29 18:59:40.625 119 12281.08 68.22 55424.68 88888.00 2007-04-29 18:59:40.750 119 12281.10 68.10 55424.68 88888.00 2007-04-29 18:59:40.875 119 12281.12 68.08 55424.68 88888.00 2007-04-29 18:59:41.000 119 12281.08 68.05 55424.65 88888.00 2007-04-29 18:59:41.125 119 12281.02 68.03 55424.62 88888.00 2007-04-29 18:59:41.250 119 12280.98 68.03 55424.68 88888.00 2007-04-29 18:59:41.375 119 12281.02 67.97 55424.68 88888.00 2007-04-29 18:59:41.500 119 12281.00 67.97 55424.68 88888.00 2007-04-29 18:59:41.625 119 12281.00 68.00 55424.68 88888.00 2007-04-29 18:59:41.750 119 12280.90 67.90 55424.62 88888.00 2007-04-29 18:59:41.875 119 12280.90 67.90 55424.62 88888.00 2007-04-29 18:59:42.000 119 12280.92 67.95 55424.68 88888.00 2007-04-29 18:59:42.125 119 12280.90 67.97 55424.65 88888.00 2007-04-29 18:59:42.250 119 12280.88 67.90 55424.65 88888.00 2007-04-29 18:59:42.375 119 12280.83 67.88 55424.62 88888.00 2007-04-29 18:59:42.500 119 12280.77 67.83 55424.60 88888.00 2007-04-29 18:59:42.625 119 12280.80 67.85 55424.65 88888.00 2007-04-29 18:59:42.750 119 12280.83 67.90 55424.68 88888.00 2007-04-29 18:59:42.875 119 12280.83 67.95 55424.70 88888.00 2007-04-29 18:59:43.000 119 12280.77 67.88 55424.68 88888.00 2007-04-29 18:59:43.125 119 12280.77 67.88 55424.68 88888.00 2007-04-29 18:59:43.250 119 12280.77 67.85 55424.70 88888.00 2007-04-29 18:59:43.375 119 12280.75 67.85 55424.70 88888.00 2007-04-29 18:59:43.500 119 12280.83 67.90 55424.72 88888.00 2007-04-29 18:59:43.625 119 12280.83 67.90 55424.72 88888.00 2007-04-29 18:59:43.750 119 12280.75 67.80 55424.72 88888.00 2007-04-29 18:59:43.875 119 12280.73 67.80 55424.72 88888.00 2007-04-29 18:59:44.000 119 12280.67 67.78 55424.72 88888.00 2007-04-29 18:59:44.125 119 12280.62 67.78 55424.78 88888.00 2007-04-29 18:59:44.250 119 12280.65 67.78 55424.80 88888.00 2007-04-29 18:59:44.375 119 12280.58 67.75 55424.78 88888.00 2007-04-29 18:59:44.500 119 12280.52 67.75 55424.75 88888.00 2007-04-29 18:59:44.625 119 12280.50 67.75 55424.78 88888.00 2007-04-29 18:59:44.750 119 12280.48 67.72 55424.78 88888.00 2007-04-29 18:59:44.875 119 12280.48 67.70 55424.75 88888.00 2007-04-29 18:59:45.000 119 12280.48 67.67 55424.70 88888.00 2007-04-29 18:59:45.125 119 12280.48 67.65 55424.72 88888.00 2007-04-29 18:59:45.250 119 12280.50 67.72 55424.75 88888.00 2007-04-29 18:59:45.375 119 12280.50 67.72 55424.80 88888.00 2007-04-29 18:59:45.500 119 12280.45 67.72 55424.78 88888.00 2007-04-29 18:59:45.625 119 12280.38 67.72 55424.75 88888.00 2007-04-29 18:59:45.750 119 12280.42 67.75 55424.78 88888.00 2007-04-29 18:59:45.875 119 12280.38 67.72 55424.75 88888.00 2007-04-29 18:59:46.000 119 12280.40 67.75 55424.75 88888.00 2007-04-29 18:59:46.125 119 12280.30 67.72 55424.72 88888.00 2007-04-29 18:59:46.250 119 12280.27 67.70 55424.75 88888.00 2007-04-29 18:59:46.375 119 12280.33 67.70 55424.75 88888.00 2007-04-29 18:59:46.500 119 12280.33 67.80 55424.78 88888.00 2007-04-29 18:59:46.625 119 12280.30 67.75 55424.78 88888.00 2007-04-29 18:59:46.750 119 12280.20 67.75 55424.78 88888.00 2007-04-29 18:59:46.875 119 12280.20 67.75 55424.78 88888.00 2007-04-29 18:59:47.000 119 12280.27 67.72 55424.75 88888.00 2007-04-29 18:59:47.125 119 12280.25 67.67 55424.78 88888.00 2007-04-29 18:59:47.250 119 12280.15 67.65 55424.75 88888.00 2007-04-29 18:59:47.375 119 12280.12 67.70 55424.78 88888.00 2007-04-29 18:59:47.500 119 12280.20 67.72 55424.80 88888.00 2007-04-29 18:59:47.625 119 12280.17 67.70 55424.82 88888.00 2007-04-29 18:59:47.750 119 12280.17 67.75 55424.82 88888.00 2007-04-29 18:59:47.875 119 12280.12 67.80 55424.78 88888.00 2007-04-29 18:59:48.000 119 12280.12 67.83 55424.80 88888.00 2007-04-29 18:59:48.125 119 12280.12 67.83 55424.80 88888.00 2007-04-29 18:59:48.250 119 12280.00 67.80 55424.82 88888.00 2007-04-29 18:59:48.375 119 12280.05 67.80 55424.82 88888.00 2007-04-29 18:59:48.500 119 12280.00 67.80 55424.85 88888.00 2007-04-29 18:59:48.625 119 12279.92 67.83 55424.82 88888.00 2007-04-29 18:59:48.750 119 12279.95 67.83 55424.82 88888.00 2007-04-29 18:59:48.875 119 12279.92 67.80 55424.80 88888.00 2007-04-29 18:59:49.000 119 12279.92 67.80 55424.78 88888.00 2007-04-29 18:59:49.125 119 12279.88 67.83 55424.82 88888.00 2007-04-29 18:59:49.250 119 12279.83 67.83 55424.80 88888.00 2007-04-29 18:59:49.375 119 12279.85 67.83 55424.82 88888.00 2007-04-29 18:59:49.500 119 12279.88 67.85 55424.82 88888.00 2007-04-29 18:59:49.625 119 12279.80 67.83 55424.80 88888.00 2007-04-29 18:59:49.750 119 12279.73 67.88 55424.80 88888.00 2007-04-29 18:59:49.875 119 12279.70 67.90 55424.85 88888.00 2007-04-29 18:59:50.000 119 12279.73 67.92 55424.85 88888.00 2007-04-29 18:59:50.125 119 12279.70 67.85 55424.85 88888.00 2007-04-29 18:59:50.250 119 12279.65 67.83 55424.85 88888.00 2007-04-29 18:59:50.375 119 12279.67 67.88 55424.88 88888.00 2007-04-29 18:59:50.500 119 12279.67 67.90 55424.85 88888.00 2007-04-29 18:59:50.625 119 12279.73 67.95 55424.85 88888.00 2007-04-29 18:59:50.750 119 12279.77 67.92 55424.88 88888.00 2007-04-29 18:59:50.875 119 12279.73 67.88 55424.85 88888.00 2007-04-29 18:59:51.000 119 12279.65 67.85 55424.85 88888.00 2007-04-29 18:59:51.125 119 12279.62 67.88 55424.85 88888.00 2007-04-29 18:59:51.250 119 12279.62 67.90 55424.82 88888.00 2007-04-29 18:59:51.375 119 12279.65 67.95 55424.85 88888.00 2007-04-29 18:59:51.500 119 12279.62 67.97 55424.85 88888.00 2007-04-29 18:59:51.625 119 12279.65 67.95 55424.88 88888.00 2007-04-29 18:59:51.750 119 12279.65 67.95 55424.90 88888.00 2007-04-29 18:59:51.875 119 12279.52 67.92 55424.85 88888.00 2007-04-29 18:59:52.000 119 12279.48 67.92 55424.85 88888.00 2007-04-29 18:59:52.125 119 12279.50 67.92 55424.85 88888.00 2007-04-29 18:59:52.250 119 12279.50 67.90 55424.88 88888.00 2007-04-29 18:59:52.375 119 12279.48 67.92 55424.85 88888.00 2007-04-29 18:59:52.500 119 12279.48 67.88 55424.82 88888.00 2007-04-29 18:59:52.625 119 12279.48 67.88 55424.85 88888.00 2007-04-29 18:59:52.750 119 12279.52 67.88 55424.88 88888.00 2007-04-29 18:59:52.875 119 12279.52 67.90 55424.85 88888.00 2007-04-29 18:59:53.000 119 12279.50 67.88 55424.80 88888.00 2007-04-29 18:59:53.125 119 12279.38 67.90 55424.75 88888.00 2007-04-29 18:59:53.250 119 12279.35 67.97 55424.88 88888.00 2007-04-29 18:59:53.375 119 12279.42 67.95 55424.85 88888.00 2007-04-29 18:59:53.500 119 12279.38 67.92 55424.82 88888.00 2007-04-29 18:59:53.625 119 12279.33 67.95 55424.82 88888.00 2007-04-29 18:59:53.750 119 12279.33 67.92 55424.82 88888.00 2007-04-29 18:59:53.875 119 12279.38 67.92 55424.85 88888.00 2007-04-29 18:59:54.000 119 12279.40 67.95 55424.82 88888.00 2007-04-29 18:59:54.125 119 12279.27 67.92 55424.82 88888.00 2007-04-29 18:59:54.250 119 12279.25 67.90 55424.82 88888.00 2007-04-29 18:59:54.375 119 12279.30 67.95 55424.82 88888.00 2007-04-29 18:59:54.500 119 12279.30 67.90 55424.85 88888.00 2007-04-29 18:59:54.625 119 12279.30 67.92 55424.82 88888.00 2007-04-29 18:59:54.750 119 12279.27 67.95 55424.85 88888.00 2007-04-29 18:59:54.875 119 12279.23 67.95 55424.82 88888.00 2007-04-29 18:59:55.000 119 12279.20 67.97 55424.82 88888.00 2007-04-29 18:59:55.125 119 12279.25 68.00 55424.85 88888.00 2007-04-29 18:59:55.250 119 12279.23 67.97 55424.88 88888.00 2007-04-29 18:59:55.375 119 12279.27 67.97 55424.85 88888.00 2007-04-29 18:59:55.500 119 12279.25 68.00 55424.88 88888.00 2007-04-29 18:59:55.625 119 12279.23 68.00 55424.90 88888.00 2007-04-29 18:59:55.750 119 12279.25 67.97 55424.88 88888.00 2007-04-29 18:59:55.875 119 12279.23 67.92 55424.90 88888.00 2007-04-29 18:59:56.000 119 12279.20 67.90 55424.88 88888.00 2007-04-29 18:59:56.125 119 12279.15 67.95 55424.88 88888.00 2007-04-29 18:59:56.250 119 12279.15 67.97 55424.88 88888.00 2007-04-29 18:59:56.375 119 12279.15 67.97 55424.85 88888.00 2007-04-29 18:59:56.500 119 12279.12 68.00 55424.88 88888.00 2007-04-29 18:59:56.625 119 12279.17 68.03 55424.85 88888.00 2007-04-29 18:59:56.750 119 12279.23 68.00 55424.85 88888.00 2007-04-29 18:59:56.875 119 12279.15 67.92 55424.85 88888.00 2007-04-29 18:59:57.000 119 12279.10 67.97 55424.88 88888.00 2007-04-29 18:59:57.125 119 12279.23 68.03 55424.93 88888.00 2007-04-29 18:59:57.250 119 12279.25 68.05 55424.90 88888.00 2007-04-29 18:59:57.375 119 12279.23 68.03 55424.85 88888.00 2007-04-29 18:59:57.500 119 12279.12 67.97 55424.88 88888.00 2007-04-29 18:59:57.625 119 12279.02 67.92 55424.85 88888.00 2007-04-29 18:59:57.750 119 12279.02 68.00 55424.82 88888.00 2007-04-29 18:59:57.875 119 12279.15 68.00 55424.80 88888.00 2007-04-29 18:59:58.000 119 12279.27 68.05 55424.85 88888.00 2007-04-29 18:59:58.125 119 12279.27 68.05 55424.82 88888.00 2007-04-29 18:59:58.250 119 12279.17 68.00 55424.82 88888.00 2007-04-29 18:59:58.375 119 12279.12 68.05 55424.82 88888.00 2007-04-29 18:59:58.500 119 12279.12 68.05 55424.82 88888.00 2007-04-29 18:59:58.625 119 12279.15 68.05 55424.82 88888.00 2007-04-29 18:59:58.750 119 12279.17 68.05 55424.85 88888.00 2007-04-29 18:59:58.875 119 12279.17 68.05 55424.85 88888.00 2007-04-29 18:59:59.000 119 12279.15 67.97 55424.80 88888.00 2007-04-29 18:59:59.125 119 12279.15 67.97 55424.80 88888.00 2007-04-29 18:59:59.250 119 12279.12 67.97 55424.78 88888.00 2007-04-29 18:59:59.375 119 12279.10 67.95 55424.78 88888.00 2007-04-29 18:59:59.500 119 12279.12 67.97 55424.78 88888.00 2007-04-29 18:59:59.625 119 12279.15 68.03 55424.78 88888.00 2007-04-29 18:59:59.750 119 12279.20 68.00 55424.82 88888.00 2007-04-29 18:59:59.875 119 12279.20 68.03 55424.82 88888.00 2007-04-29 19:00:00.000 119 12279.17 68.03 55424.80 88888.00 2007-04-29 19:00:00.125 119 12279.15 68.03 55424.80 88888.00 2007-04-29 19:00:00.250 119 12279.12 68.00 55424.85 88888.00 2007-04-29 19:00:00.375 119 12279.15 68.00 55424.82 88888.00 2007-04-29 19:00:00.500 119 12279.15 68.05 55424.80 88888.00 2007-04-29 19:00:00.625 119 12279.17 68.00 55424.82 88888.00 2007-04-29 19:00:00.750 119 12279.12 68.05 55424.82 88888.00 2007-04-29 19:00:00.875 119 12279.08 68.00 55424.78 88888.00 2007-04-29 19:00:01.000 119 12279.12 68.00 55424.78 88888.00 2007-04-29 19:00:01.125 119 12279.12 68.03 55424.80 88888.00 2007-04-29 19:00:01.250 119 12279.17 68.00 55424.78 88888.00 2007-04-29 19:00:01.375 119 12279.20 67.97 55424.78 88888.00 2007-04-29 19:00:01.500 119 12279.23 67.97 55424.80 88888.00 2007-04-29 19:00:01.625 119 12279.33 68.03 55424.82 88888.00 2007-04-29 19:00:01.750 119 12279.30 68.00 55424.80 88888.00 2007-04-29 19:00:01.875 119 12279.25 68.00 55424.80 88888.00 2007-04-29 19:00:02.000 119 12279.25 68.03 55424.78 88888.00 2007-04-29 19:00:02.125 119 12279.27 68.03 55424.78 88888.00 2007-04-29 19:00:02.250 119 12279.30 67.97 55424.78 88888.00 2007-04-29 19:00:02.375 119 12279.35 68.00 55424.78 88888.00 2007-04-29 19:00:02.500 119 12279.35 68.00 55424.78 88888.00 2007-04-29 19:00:02.625 119 12279.38 67.95 55424.78 88888.00 2007-04-29 19:00:02.750 119 12279.40 67.92 55424.78 88888.00 2007-04-29 19:00:02.875 119 12279.42 67.90 55424.80 88888.00 2007-04-29 19:00:03.000 119 12279.45 67.85 55424.78 88888.00 2007-04-29 19:00:03.125 119 12279.45 67.85 55424.75 88888.00 2007-04-29 19:00:03.250 119 12279.40 67.85 55424.72 88888.00 2007-04-29 19:00:03.375 119 12279.42 67.92 55424.78 88888.00 2007-04-29 19:00:03.500 119 12279.40 67.88 55424.80 88888.00 2007-04-29 19:00:03.625 119 12279.40 67.83 55424.78 88888.00 2007-04-29 19:00:03.750 119 12279.38 67.80 55424.75 88888.00 2007-04-29 19:00:03.875 119 12279.40 67.83 55424.75 88888.00 2007-04-29 19:00:04.000 119 12279.42 67.83 55424.80 88888.00 2007-04-29 19:00:04.125 119 12279.40 67.78 55424.80 88888.00 2007-04-29 19:00:04.250 119 12279.50 67.78 55424.80 88888.00 2007-04-29 19:00:04.375 119 12279.58 67.75 55424.75 88888.00 2007-04-29 19:00:04.500 119 12279.55 67.70 55424.75 88888.00 2007-04-29 19:00:04.625 119 12279.52 67.72 55424.70 88888.00 2007-04-29 19:00:04.750 119 12279.55 67.75 55424.72 88888.00 2007-04-29 19:00:04.875 119 12279.45 67.67 55424.70 88888.00 2007-04-29 19:00:05.000 119 12279.48 67.62 55424.68 88888.00 2007-04-29 19:00:05.125 119 12279.52 67.58 55424.70 88888.00 2007-04-29 19:00:05.250 119 12279.52 67.65 55424.72 88888.00 2007-04-29 19:00:05.375 119 12279.60 67.62 55424.72 88888.00 2007-04-29 19:00:05.500 119 12279.55 67.58 55424.68 88888.00 2007-04-29 19:00:05.625 119 12279.52 67.53 55424.68 88888.00 2007-04-29 19:00:05.750 119 12279.55 67.58 55424.70 88888.00 2007-04-29 19:00:05.875 119 12279.58 67.60 55424.72 88888.00 2007-04-29 19:00:06.000 119 12279.67 67.55 55424.72 88888.00 2007-04-29 19:00:06.125 119 12279.65 67.53 55424.72 88888.00 2007-04-29 19:00:06.250 119 12279.67 67.50 55424.75 88888.00 2007-04-29 19:00:06.375 119 12279.65 67.47 55424.70 88888.00 2007-04-29 19:00:06.500 119 12279.65 67.40 55424.68 88888.00 2007-04-29 19:00:06.625 119 12279.67 67.40 55424.70 88888.00 2007-04-29 19:00:06.750 119 12279.75 67.45 55424.72 88888.00 2007-04-29 19:00:06.875 119 12279.73 67.38 55424.70 88888.00 2007-04-29 19:00:07.000 119 12279.67 67.33 55424.68 88888.00 2007-04-29 19:00:07.125 119 12279.70 67.35 55424.70 88888.00 2007-04-29 19:00:07.250 119 12279.77 67.35 55424.70 88888.00 2007-04-29 19:00:07.375 119 12279.90 67.38 55424.70 88888.00 2007-04-29 19:00:07.500 119 12279.95 67.40 55424.70 88888.00 2007-04-29 19:00:07.625 119 12279.95 67.35 55424.72 88888.00 2007-04-29 19:00:07.750 119 12279.95 67.28 55424.75 88888.00 2007-04-29 19:00:07.875 119 12279.88 67.25 55424.72 88888.00 2007-04-29 19:00:08.000 119 12279.90 67.20 55424.68 88888.00 2007-04-29 19:00:08.125 119 12279.90 67.20 55424.65 88888.00 2007-04-29 19:00:08.250 119 12279.88 67.20 55424.68 88888.00 2007-04-29 19:00:08.375 119 12279.90 67.17 55424.62 88888.00 2007-04-29 19:00:08.500 119 12279.95 67.10 55424.62 88888.00 2007-04-29 19:00:08.625 119 12280.02 67.10 55424.68 88888.00 2007-04-29 19:00:08.750 119 12280.05 67.05 55424.68 88888.00 2007-04-29 19:00:08.875 119 12280.08 67.03 55424.68 88888.00 2007-04-29 19:00:09.000 119 12280.05 67.00 55424.68 88888.00 2007-04-29 19:00:09.125 119 12280.02 66.95 55424.65 88888.00 2007-04-29 19:00:09.250 119 12280.00 66.97 55424.68 88888.00 2007-04-29 19:00:09.375 119 12280.02 66.97 55424.65 88888.00 2007-04-29 19:00:09.500 119 12279.95 66.92 55424.60 88888.00 2007-04-29 19:00:09.625 119 12279.98 66.92 55424.65 88888.00 2007-04-29 19:00:09.750 119 12280.08 66.95 55424.68 88888.00 2007-04-29 19:00:09.875 119 12280.10 66.85 55424.65 88888.00 2007-04-29 19:00:10.000 119 12280.12 66.83 55424.65 88888.00 2007-04-29 19:00:10.125 119 12280.20 66.85 55424.68 88888.00 2007-04-29 19:00:10.250 119 12280.17 66.78 55424.68 88888.00 2007-04-29 19:00:10.375 119 12280.23 66.72 55424.65 88888.00 2007-04-29 19:00:10.500 119 12280.23 66.72 55424.62 88888.00 2007-04-29 19:00:10.625 119 12280.15 66.65 55424.60 88888.00 2007-04-29 19:00:10.750 119 12280.08 66.67 55424.57 88888.00 2007-04-29 19:00:10.875 119 12280.12 66.65 55424.60 88888.00 2007-04-29 19:00:11.000 119 12280.20 66.67 55424.60 88888.00 2007-04-29 19:00:11.125 119 12280.17 66.67 55424.55 88888.00 2007-04-29 19:00:11.250 119 12280.12 66.60 55424.57 88888.00 2007-04-29 19:00:11.375 119 12280.15 66.58 55424.57 88888.00 2007-04-29 19:00:11.500 119 12280.23 66.53 55424.60 88888.00 2007-04-29 19:00:11.625 119 12280.33 66.47 55424.57 88888.00 2007-04-29 19:00:11.750 119 12280.35 66.50 55424.60 88888.00 2007-04-29 19:00:11.875 119 12280.35 66.50 55424.60 88888.00 2007-04-29 19:00:12.000 119 12280.38 66.53 55424.60 88888.00 2007-04-29 19:00:12.125 119 12280.35 66.47 55424.62 88888.00 2007-04-29 19:00:12.250 119 12280.30 66.42 55424.60 88888.00 2007-04-29 19:00:12.375 119 12280.30 66.45 55424.57 88888.00 2007-04-29 19:00:12.500 119 12280.33 66.40 55424.60 88888.00 2007-04-29 19:00:12.625 119 12280.40 66.35 55424.60 88888.00 2007-04-29 19:00:12.750 119 12280.38 66.33 55424.57 88888.00 2007-04-29 19:00:12.875 119 12280.30 66.38 55424.55 88888.00 2007-04-29 19:00:13.000 119 12280.35 66.38 55424.57 88888.00 2007-04-29 19:00:13.125 119 12280.52 66.35 55424.57 88888.00 2007-04-29 19:00:13.250 119 12280.55 66.35 55424.57 88888.00 2007-04-29 19:00:13.375 119 12280.55 66.35 55424.55 88888.00 2007-04-29 19:00:13.500 119 12280.50 66.35 55424.57 88888.00 2007-04-29 19:00:13.625 119 12280.52 66.35 55424.57 88888.00 2007-04-29 19:00:13.750 119 12280.55 66.35 55424.62 88888.00 2007-04-29 19:00:13.875 119 12280.58 66.30 55424.60 88888.00 2007-04-29 19:00:14.000 119 12280.52 66.28 55424.60 88888.00 2007-04-29 19:00:14.125 119 12280.48 66.28 55424.57 88888.00 2007-04-29 19:00:14.250 119 12280.45 66.28 55424.60 88888.00 2007-04-29 19:00:14.375 119 12280.50 66.28 55424.60 88888.00 2007-04-29 19:00:14.500 119 12280.60 66.28 55424.62 88888.00 2007-04-29 19:00:14.625 119 12280.58 66.22 55424.65 88888.00 2007-04-29 19:00:14.750 119 12280.48 66.20 55424.60 88888.00 2007-04-29 19:00:14.875 119 12280.45 66.25 55424.60 88888.00 2007-04-29 19:00:15.000 119 12280.52 66.28 55424.57 88888.00 2007-04-29 19:00:15.125 119 12280.55 66.20 55424.60 88888.00 2007-04-29 19:00:15.250 119 12280.55 66.20 55424.62 88888.00 2007-04-29 19:00:15.375 119 12280.58 66.28 55424.62 88888.00 2007-04-29 19:00:15.500 119 12280.45 66.25 55424.60 88888.00 2007-04-29 19:00:15.625 119 12280.45 66.20 55424.55 88888.00 2007-04-29 19:00:15.750 119 12280.48 66.20 55424.57 88888.00 2007-04-29 19:00:15.875 119 12280.52 66.25 55424.60 88888.00 2007-04-29 19:00:16.000 119 12280.52 66.28 55424.62 88888.00 2007-04-29 19:00:16.125 119 12280.58 66.28 55424.65 88888.00 2007-04-29 19:00:16.250 119 12280.58 66.25 55424.62 88888.00 2007-04-29 19:00:16.375 119 12280.48 66.20 55424.60 88888.00 2007-04-29 19:00:16.500 119 12280.33 66.17 55424.60 88888.00 2007-04-29 19:00:16.625 119 12280.38 66.17 55424.62 88888.00 2007-04-29 19:00:16.750 119 12280.42 66.22 55424.60 88888.00 2007-04-29 19:00:16.875 119 12280.45 66.22 55424.62 88888.00 2007-04-29 19:00:17.000 119 12280.45 66.20 55424.60 88888.00 2007-04-29 19:00:17.125 119 12280.45 66.17 55424.60 88888.00 2007-04-29 19:00:17.250 119 12280.45 66.28 55424.62 88888.00 2007-04-29 19:00:17.375 119 12280.48 66.28 55424.65 88888.00 2007-04-29 19:00:17.500 119 12280.50 66.28 55424.60 88888.00 2007-04-29 19:00:17.625 119 12280.40 66.25 55424.60 88888.00 2007-04-29 19:00:17.750 119 12280.38 66.25 55424.60 88888.00 2007-04-29 19:00:17.875 119 12280.38 66.25 55424.65 88888.00 2007-04-29 19:00:18.000 119 12280.40 66.25 55424.62 88888.00 2007-04-29 19:00:18.125 119 12280.40 66.30 55424.65 88888.00 2007-04-29 19:00:18.250 119 12280.35 66.30 55424.65 88888.00 2007-04-29 19:00:18.375 119 12280.30 66.30 55424.65 88888.00 2007-04-29 19:00:18.500 119 12280.23 66.33 55424.60 88888.00 2007-04-29 19:00:18.625 119 12280.23 66.28 55424.62 88888.00 2007-04-29 19:00:18.750 119 12280.27 66.28 55424.62 88888.00 2007-04-29 19:00:18.875 119 12280.27 66.30 55424.60 88888.00 2007-04-29 19:00:19.000 119 12280.23 66.35 55424.57 88888.00 2007-04-29 19:00:19.125 119 12280.20 66.38 55424.60 88888.00 2007-04-29 19:00:19.250 119 12280.23 66.35 55424.65 88888.00 2007-04-29 19:00:19.375 119 12280.27 66.35 55424.65 88888.00 2007-04-29 19:00:19.500 119 12280.17 66.38 55424.65 88888.00 2007-04-29 19:00:19.625 119 12280.12 66.40 55424.65 88888.00 2007-04-29 19:00:19.750 119 12280.10 66.40 55424.62 88888.00 2007-04-29 19:00:19.875 119 12280.10 66.40 55424.62 88888.00 2007-04-29 19:00:20.000 119 12280.15 66.42 55424.62 88888.00 2007-04-29 19:00:20.125 119 12280.10 66.45 55424.62 88888.00 2007-04-29 19:00:20.250 119 12280.10 66.47 55424.65 88888.00 2007-04-29 19:00:20.375 119 12280.10 66.45 55424.62 88888.00 2007-04-29 19:00:20.500 119 12280.08 66.45 55424.62 88888.00 2007-04-29 19:00:20.625 119 12280.00 66.45 55424.65 88888.00 2007-04-29 19:00:20.750 119 12280.00 66.58 55424.70 88888.00 2007-04-29 19:00:20.875 119 12280.02 66.55 55424.68 88888.00 2007-04-29 19:00:21.000 119 12280.02 66.50 55424.62 88888.00 2007-04-29 19:00:21.125 119 12280.02 66.45 55424.62 88888.00 2007-04-29 19:00:21.250 119 12280.05 66.53 55424.65 88888.00 2007-04-29 19:00:21.375 119 12280.10 66.60 55424.68 88888.00 2007-04-29 19:00:21.500 119 12280.10 66.67 55424.68 88888.00 2007-04-29 19:00:21.625 119 12280.08 66.65 55424.65 88888.00 2007-04-29 19:00:21.750 119 12280.05 66.62 55424.65 88888.00 2007-04-29 19:00:21.875 119 12280.02 66.62 55424.65 88888.00 2007-04-29 19:00:22.000 119 12280.02 66.60 55424.62 88888.00 2007-04-29 19:00:22.125 119 12279.95 66.65 55424.65 88888.00 2007-04-29 19:00:22.250 119 12279.73 66.62 55424.65 88888.00 2007-04-29 19:00:22.375 119 12279.77 66.65 55424.68 88888.00 2007-04-29 19:00:22.500 119 12279.83 66.75 55424.70 88888.00 2007-04-29 19:00:22.625 119 12279.80 66.75 55424.65 88888.00 2007-04-29 19:00:22.750 119 12279.77 66.80 55424.68 88888.00 2007-04-29 19:00:22.875 119 12279.80 66.83 55424.68 88888.00 2007-04-29 19:00:23.000 119 12279.77 66.80 55424.68 88888.00 2007-04-29 19:00:23.125 119 12279.65 66.78 55424.68 88888.00 2007-04-29 19:00:23.250 119 12279.70 66.83 55424.72 88888.00 2007-04-29 19:00:23.375 119 12279.83 66.90 55424.72 88888.00 2007-04-29 19:00:23.500 119 12279.80 66.92 55424.70 88888.00 2007-04-29 19:00:23.625 119 12279.73 66.92 55424.70 88888.00 2007-04-29 19:00:23.750 119 12279.67 66.92 55424.65 88888.00 2007-04-29 19:00:23.875 119 12279.65 66.97 55424.68 88888.00 2007-04-29 19:00:24.000 119 12279.73 67.00 55424.68 88888.00 2007-04-29 19:00:24.125 119 12279.70 67.00 55424.68 88888.00 2007-04-29 19:00:24.250 119 12279.62 67.03 55424.65 88888.00 2007-04-29 19:00:24.375 119 12279.60 67.03 55424.68 88888.00 2007-04-29 19:00:24.500 119 12279.62 67.08 55424.68 88888.00 2007-04-29 19:00:24.625 119 12279.52 67.12 55424.70 88888.00 2007-04-29 19:00:24.750 119 12279.55 67.15 55424.70 88888.00 2007-04-29 19:00:24.875 119 12279.52 67.17 55424.70 88888.00 2007-04-29 19:00:25.000 119 12279.60 67.20 55424.70 88888.00 2007-04-29 19:00:25.125 119 12279.55 67.20 55424.70 88888.00 2007-04-29 19:00:25.250 119 12279.48 67.20 55424.68 88888.00 2007-04-29 19:00:25.375 119 12279.45 67.22 55424.70 88888.00 2007-04-29 19:00:25.500 119 12279.52 67.28 55424.68 88888.00 2007-04-29 19:00:25.625 119 12279.50 67.25 55424.68 88888.00 2007-04-29 19:00:25.750 119 12279.40 67.25 55424.70 88888.00 2007-04-29 19:00:25.875 119 12279.40 67.28 55424.72 88888.00 2007-04-29 19:00:26.000 119 12279.33 67.25 55424.68 88888.00 2007-04-29 19:00:26.125 119 12279.33 67.25 55424.68 88888.00 2007-04-29 19:00:26.250 119 12279.30 67.22 55424.70 88888.00 2007-04-29 19:00:26.375 119 12279.33 67.28 55424.68 88888.00 2007-04-29 19:00:26.500 119 12279.27 67.33 55424.68 88888.00 2007-04-29 19:00:26.625 119 12279.17 67.33 55424.68 88888.00 2007-04-29 19:00:26.750 119 12279.12 67.35 55424.68 88888.00 2007-04-29 19:00:26.875 119 12279.15 67.38 55424.68 88888.00 2007-04-29 19:00:27.000 119 12279.15 67.40 55424.70 88888.00 2007-04-29 19:00:27.125 119 12279.17 67.40 55424.68 88888.00 2007-04-29 19:00:27.250 119 12279.17 67.35 55424.70 88888.00 2007-04-29 19:00:27.375 119 12279.15 67.38 55424.68 88888.00 2007-04-29 19:00:27.500 119 12279.10 67.38 55424.65 88888.00 2007-04-29 19:00:27.625 119 12279.15 67.38 55424.65 88888.00 2007-04-29 19:00:27.750 119 12279.15 67.40 55424.62 88888.00 2007-04-29 19:00:27.875 119 12279.10 67.45 55424.62 88888.00 2007-04-29 19:00:28.000 119 12279.10 67.45 55424.68 88888.00 2007-04-29 19:00:28.125 119 12279.12 67.45 55424.68 88888.00 2007-04-29 19:00:28.250 119 12279.05 67.45 55424.68 88888.00 2007-04-29 19:00:28.375 119 12279.00 67.47 55424.65 88888.00 2007-04-29 19:00:28.500 119 12279.00 67.50 55424.70 88888.00 2007-04-29 19:00:28.625 119 12279.05 67.53 55424.68 88888.00 2007-04-29 19:00:28.750 119 12279.02 67.55 55424.68 88888.00 2007-04-29 19:00:28.875 119 12279.02 67.53 55424.68 88888.00 2007-04-29 19:00:29.000 119 12279.00 67.50 55424.68 88888.00 2007-04-29 19:00:29.125 119 12278.98 67.53 55424.68 88888.00 2007-04-29 19:00:29.250 119 12278.98 67.47 55424.70 88888.00 2007-04-29 19:00:29.375 119 12279.02 67.55 55424.68 88888.00 2007-04-29 19:00:29.500 119 12279.02 67.55 55424.68 88888.00 2007-04-29 19:00:29.625 119 12279.00 67.55 55424.68 88888.00 2007-04-29 19:00:29.750 119 12278.92 67.55 55424.65 88888.00 2007-04-29 19:00:29.875 119 12278.85 67.55 55424.68 88888.00 2007-04-29 19:00:30.000 119 12278.85 67.55 55424.68 88888.00 2007-04-29 19:00:30.125 119 12278.88 67.58 55424.68 88888.00 2007-04-29 19:00:30.250 119 12278.85 67.55 55424.65 88888.00 2007-04-29 19:00:30.375 119 12278.85 67.53 55424.62 88888.00 2007-04-29 19:00:30.500 119 12278.83 67.50 55424.65 88888.00 2007-04-29 19:00:30.625 119 12278.80 67.53 55424.65 88888.00 2007-04-29 19:00:30.750 119 12278.80 67.55 55424.62 88888.00 2007-04-29 19:00:30.875 119 12278.83 67.58 55424.65 88888.00 2007-04-29 19:00:31.000 119 12278.83 67.58 55424.62 88888.00 2007-04-29 19:00:31.125 119 12278.88 67.58 55424.65 88888.00 2007-04-29 19:00:31.250 119 12278.80 67.58 55424.65 88888.00 2007-04-29 19:00:31.375 119 12278.80 67.58 55424.62 88888.00 2007-04-29 19:00:31.500 119 12278.80 67.53 55424.62 88888.00 2007-04-29 19:00:31.625 119 12278.80 67.58 55424.65 88888.00 2007-04-29 19:00:31.750 119 12278.77 67.60 55424.65 88888.00 2007-04-29 19:00:31.875 119 12278.75 67.58 55424.65 88888.00 2007-04-29 19:00:32.000 119 12278.67 67.50 55424.62 88888.00 2007-04-29 19:00:32.125 119 12278.67 67.58 55424.62 88888.00 2007-04-29 19:00:32.250 119 12278.77 67.60 55424.68 88888.00 2007-04-29 19:00:32.375 119 12278.77 67.60 55424.65 88888.00 2007-04-29 19:00:32.500 119 12278.77 67.62 55424.62 88888.00 2007-04-29 19:00:32.625 119 12278.77 67.60 55424.62 88888.00 2007-04-29 19:00:32.750 119 12278.75 67.55 55424.60 88888.00 2007-04-29 19:00:32.875 119 12278.70 67.50 55424.60 88888.00 2007-04-29 19:00:33.000 119 12278.70 67.50 55424.62 88888.00 2007-04-29 19:00:33.125 119 12278.75 67.55 55424.62 88888.00 2007-04-29 19:00:33.250 119 12278.73 67.55 55424.62 88888.00 2007-04-29 19:00:33.375 119 12278.75 67.53 55424.57 88888.00 2007-04-29 19:00:33.500 119 12278.70 67.55 55424.57 88888.00 2007-04-29 19:00:33.625 119 12278.60 67.55 55424.57 88888.00 2007-04-29 19:00:33.750 119 12278.52 67.45 55424.57 88888.00 2007-04-29 19:00:33.875 119 12278.58 67.42 55424.55 88888.00 2007-04-29 19:00:34.000 119 12278.58 67.40 55424.55 88888.00 2007-04-29 19:00:34.125 119 12278.60 67.47 55424.60 88888.00 2007-04-29 19:00:34.250 119 12278.62 67.53 55424.60 88888.00 2007-04-29 19:00:34.375 119 12278.62 67.50 55424.60 88888.00 2007-04-29 19:00:34.500 119 12278.65 67.47 55424.60 88888.00 2007-04-29 19:00:34.625 119 12278.60 67.47 55424.60 88888.00 2007-04-29 19:00:34.750 119 12278.52 67.45 55424.60 88888.00 2007-04-29 19:00:34.875 119 12278.58 67.42 55424.60 88888.00 2007-04-29 19:00:35.000 119 12278.60 67.42 55424.60 88888.00 2007-04-29 19:00:35.125 119 12278.65 67.42 55424.62 88888.00 2007-04-29 19:00:35.250 119 12278.60 67.45 55424.62 88888.00 2007-04-29 19:00:35.375 119 12278.62 67.50 55424.62 88888.00 2007-04-29 19:00:35.500 119 12278.60 67.42 55424.57 88888.00 2007-04-29 19:00:35.625 119 12278.60 67.40 55424.57 88888.00 2007-04-29 19:00:35.750 119 12278.58 67.33 55424.53 88888.00 2007-04-29 19:00:35.875 119 12278.50 67.30 55424.53 88888.00 2007-04-29 19:00:36.000 119 12278.58 67.35 55424.53 88888.00 2007-04-29 19:00:36.125 119 12278.52 67.33 55424.53 88888.00 2007-04-29 19:00:36.250 119 12278.55 67.33 55424.55 88888.00 2007-04-29 19:00:36.375 119 12278.67 67.35 55424.57 88888.00 2007-04-29 19:00:36.500 119 12278.65 67.33 55424.55 88888.00 2007-04-29 19:00:36.625 119 12278.65 67.35 55424.55 88888.00 2007-04-29 19:00:36.750 119 12278.62 67.35 55424.55 88888.00 2007-04-29 19:00:36.875 119 12278.67 67.38 55424.55 88888.00 2007-04-29 19:00:37.000 119 12278.62 67.30 55424.53 88888.00 2007-04-29 19:00:37.125 119 12278.62 67.30 55424.53 88888.00 2007-04-29 19:00:37.250 119 12278.73 67.35 55424.57 88888.00 2007-04-29 19:00:37.375 119 12278.80 67.35 55424.55 88888.00 2007-04-29 19:00:37.500 119 12278.77 67.28 55424.50 88888.00 2007-04-29 19:00:37.625 119 12278.80 67.22 55424.55 88888.00 2007-04-29 19:00:37.750 119 12278.75 67.22 55424.55 88888.00 2007-04-29 19:00:37.875 119 12278.80 67.28 55424.55 88888.00 2007-04-29 19:00:38.000 119 12278.83 67.25 55424.50 88888.00 2007-04-29 19:00:38.125 119 12278.90 67.22 55424.53 88888.00 2007-04-29 19:00:38.250 119 12278.85 67.20 55424.53 88888.00 2007-04-29 19:00:38.375 119 12278.83 67.17 55424.53 88888.00 2007-04-29 19:00:38.500 119 12278.83 67.10 55424.47 88888.00 2007-04-29 19:00:38.625 119 12278.88 67.12 55424.50 88888.00 2007-04-29 19:00:38.750 119 12278.95 67.15 55424.53 88888.00 2007-04-29 19:00:38.875 119 12278.92 67.08 55424.53 88888.00 2007-04-29 19:00:39.000 119 12278.92 67.08 55424.55 88888.00 2007-04-29 19:00:39.125 119 12278.95 67.08 55424.53 88888.00 2007-04-29 19:00:39.250 119 12278.85 66.95 55424.50 88888.00 2007-04-29 19:00:39.375 119 12278.88 66.97 55424.47 88888.00 2007-04-29 19:00:39.500 119 12278.90 66.95 55424.45 88888.00 2007-04-29 19:00:39.625 119 12278.92 66.97 55424.43 88888.00 2007-04-29 19:00:39.750 119 12278.98 67.00 55424.45 88888.00 2007-04-29 19:00:39.875 119 12279.00 66.97 55424.43 88888.00 2007-04-29 19:00:40.000 119 12278.98 66.88 55424.43 88888.00 2007-04-29 19:00:40.125 119 12279.02 66.83 55424.45 88888.00 2007-04-29 19:00:40.250 119 12279.02 66.80 55424.45 88888.00 2007-04-29 19:00:40.375 119 12279.08 66.78 55424.45 88888.00 2007-04-29 19:00:40.500 119 12279.08 66.80 55424.45 88888.00 2007-04-29 19:00:40.625 119 12279.08 66.80 55424.47 88888.00 2007-04-29 19:00:40.750 119 12279.10 66.78 55424.45 88888.00 2007-04-29 19:00:40.875 119 12279.10 66.70 55424.45 88888.00 2007-04-29 19:00:41.000 119 12279.10 66.67 55424.43 88888.00 2007-04-29 19:00:41.125 119 12279.15 66.62 55424.45 88888.00 2007-04-29 19:00:41.250 119 12279.20 66.65 55424.43 88888.00 2007-04-29 19:00:41.375 119 12279.20 66.67 55424.43 88888.00 2007-04-29 19:00:41.500 119 12279.20 66.70 55424.43 88888.00 2007-04-29 19:00:41.625 119 12279.20 66.62 55424.43 88888.00 2007-04-29 19:00:41.750 119 12279.23 66.60 55424.43 88888.00 2007-04-29 19:00:41.875 119 12279.27 66.60 55424.45 88888.00 2007-04-29 19:00:42.000 119 12279.30 66.53 55424.43 88888.00 2007-04-29 19:00:42.125 119 12279.27 66.47 55424.40 88888.00 2007-04-29 19:00:42.250 119 12279.30 66.40 55424.38 88888.00 2007-04-29 19:00:42.375 119 12279.38 66.42 55424.38 88888.00 2007-04-29 19:00:42.500 119 12279.42 66.45 55424.40 88888.00 2007-04-29 19:00:42.625 119 12279.48 66.45 55424.40 88888.00 2007-04-29 19:00:42.750 119 12279.45 66.45 55424.43 88888.00 2007-04-29 19:00:42.875 119 12279.35 66.40 55424.43 88888.00 2007-04-29 19:00:43.000 119 12279.35 66.35 55424.40 88888.00 2007-04-29 19:00:43.125 119 12279.40 66.38 55424.40 88888.00 2007-04-29 19:00:43.250 119 12279.42 66.35 55424.43 88888.00 2007-04-29 19:00:43.375 119 12279.40 66.33 55424.43 88888.00 2007-04-29 19:00:43.500 119 12279.42 66.25 55424.38 88888.00 2007-04-29 19:00:43.625 119 12279.45 66.25 55424.38 88888.00 2007-04-29 19:00:43.750 119 12279.55 66.30 55424.40 88888.00 2007-04-29 19:00:43.875 119 12279.58 66.25 55424.38 88888.00 2007-04-29 19:00:44.000 119 12279.50 66.20 55424.35 88888.00 2007-04-29 19:00:44.125 119 12279.52 66.15 55424.38 88888.00 2007-04-29 19:00:44.250 119 12279.55 66.12 55424.40 88888.00 2007-04-29 19:00:44.375 119 12279.58 66.15 55424.43 88888.00 2007-04-29 19:00:44.500 119 12279.60 66.12 55424.40 88888.00 2007-04-29 19:00:44.625 119 12279.60 66.08 55424.35 88888.00 2007-04-29 19:00:44.750 119 12279.55 66.03 55424.32 88888.00 2007-04-29 19:00:44.875 119 12279.58 66.05 55424.35 88888.00 2007-04-29 19:00:45.000 119 12279.60 66.03 55424.38 88888.00 2007-04-29 19:00:45.125 119 12279.65 66.03 55424.38 88888.00 2007-04-29 19:00:45.250 119 12279.62 66.03 55424.35 88888.00 2007-04-29 19:00:45.375 119 12279.62 65.95 55424.32 88888.00 2007-04-29 19:00:45.500 119 12279.60 65.90 55424.38 88888.00 2007-04-29 19:00:45.625 119 12279.60 65.90 55424.40 88888.00 2007-04-29 19:00:45.750 119 12279.67 65.88 55424.38 88888.00 2007-04-29 19:00:45.875 119 12279.70 65.90 55424.38 88888.00 2007-04-29 19:00:46.000 119 12279.65 65.85 55424.30 88888.00 2007-04-29 19:00:46.125 119 12279.65 65.83 55424.32 88888.00 2007-04-29 19:00:46.250 119 12279.77 65.85 55424.35 88888.00 2007-04-29 19:00:46.375 119 12279.77 65.85 55424.32 88888.00 2007-04-29 19:00:46.500 119 12279.80 65.83 55424.35 88888.00 2007-04-29 19:00:46.625 119 12279.85 65.80 55424.38 88888.00 2007-04-29 19:00:46.750 119 12279.85 65.78 55424.35 88888.00 2007-04-29 19:00:46.875 119 12279.80 65.67 55424.35 88888.00 2007-04-29 19:00:47.000 119 12279.77 65.72 55424.35 88888.00 2007-04-29 19:00:47.125 119 12279.75 65.75 55424.32 88888.00 2007-04-29 19:00:47.250 119 12279.65 65.65 55424.30 88888.00 2007-04-29 19:00:47.375 119 12279.67 65.65 55424.30 88888.00 2007-04-29 19:00:47.500 119 12279.77 65.70 55424.35 88888.00 2007-04-29 19:00:47.625 119 12279.80 65.67 55424.35 88888.00 2007-04-29 19:00:47.750 119 12279.88 65.62 55424.35 88888.00 2007-04-29 19:00:47.875 119 12279.85 65.55 55424.35 88888.00 2007-04-29 19:00:48.000 119 12279.85 65.55 55424.30 88888.00 2007-04-29 19:00:48.125 119 12279.88 65.53 55424.30 88888.00 2007-04-29 19:00:48.250 119 12279.88 65.53 55424.32 88888.00 2007-04-29 19:00:48.375 119 12279.85 65.47 55424.32 88888.00 2007-04-29 19:00:48.500 119 12279.88 65.50 55424.30 88888.00 2007-04-29 19:00:48.625 119 12279.92 65.50 55424.35 88888.00 2007-04-29 19:00:48.750 119 12279.88 65.45 55424.35 88888.00 2007-04-29 19:00:48.875 119 12279.88 65.45 55424.30 88888.00 2007-04-29 19:00:49.000 119 12279.92 65.45 55424.30 88888.00 2007-04-29 19:00:49.125 119 12279.88 65.35 55424.30 88888.00 2007-04-29 19:00:49.250 119 12279.85 65.30 55424.35 88888.00 2007-04-29 19:00:49.375 119 12279.85 65.30 55424.32 88888.00 2007-04-29 19:00:49.500 119 12279.88 65.35 55424.32 88888.00 2007-04-29 19:00:49.625 119 12279.90 65.35 55424.35 88888.00 2007-04-29 19:00:49.750 119 12279.90 65.30 55424.35 88888.00 2007-04-29 19:00:49.875 119 12279.85 65.22 55424.30 88888.00 2007-04-29 19:00:50.000 119 12279.88 65.22 55424.28 88888.00 2007-04-29 19:00:50.125 119 12279.85 65.22 55424.32 88888.00 2007-04-29 19:00:50.250 119 12279.80 65.22 55424.35 88888.00 2007-04-29 19:00:50.375 119 12279.85 65.22 55424.32 88888.00 2007-04-29 19:00:50.500 119 12279.88 65.22 55424.35 88888.00 2007-04-29 19:00:50.625 119 12279.88 65.22 55424.35 88888.00 2007-04-29 19:00:50.750 119 12279.90 65.22 55424.35 88888.00 2007-04-29 19:00:50.875 119 12279.95 65.20 55424.35 88888.00 2007-04-29 19:00:51.000 119 12279.95 65.12 55424.32 88888.00 2007-04-29 19:00:51.125 119 12279.85 65.12 55424.32 88888.00 2007-04-29 19:00:51.250 119 12279.83 65.08 55424.32 88888.00 2007-04-29 19:00:51.375 119 12279.95 65.08 55424.30 88888.00 2007-04-29 19:00:51.500 119 12279.90 65.12 55424.32 88888.00 2007-04-29 19:00:51.625 119 12279.83 65.12 55424.32 88888.00 2007-04-29 19:00:51.750 119 12279.85 65.10 55424.30 88888.00 2007-04-29 19:00:51.875 119 12279.90 65.03 55424.28 88888.00 2007-04-29 19:00:52.000 119 12279.90 65.10 55424.25 88888.00 2007-04-29 19:00:52.125 119 12279.90 65.08 55424.30 88888.00 2007-04-29 19:00:52.250 119 12279.83 65.00 55424.30 88888.00 2007-04-29 19:00:52.375 119 12279.75 65.03 55424.28 88888.00 2007-04-29 19:00:52.500 119 12279.77 65.03 55424.30 88888.00 2007-04-29 19:00:52.625 119 12279.80 64.92 55424.30 88888.00 2007-04-29 19:00:52.750 119 12279.77 64.90 55424.28 88888.00 2007-04-29 19:00:52.875 119 12279.77 64.95 55424.30 88888.00 2007-04-29 19:00:53.000 119 12279.88 64.92 55424.28 88888.00 2007-04-29 19:00:53.125 119 12279.85 64.90 55424.28 88888.00 2007-04-29 19:00:53.250 119 12279.77 64.88 55424.30 88888.00 2007-04-29 19:00:53.375 119 12279.75 64.90 55424.30 88888.00 2007-04-29 19:00:53.500 119 12279.80 64.92 55424.35 88888.00 2007-04-29 19:00:53.625 119 12279.83 64.90 55424.35 88888.00 2007-04-29 19:00:53.750 119 12279.67 64.83 55424.30 88888.00 2007-04-29 19:00:53.875 119 12279.67 64.78 55424.32 88888.00 2007-04-29 19:00:54.000 119 12279.75 64.80 55424.38 88888.00 2007-04-29 19:00:54.125 119 12279.75 64.88 55424.35 88888.00 2007-04-29 19:00:54.250 119 12279.60 64.78 55424.32 88888.00 2007-04-29 19:00:54.375 119 12279.62 64.78 55424.35 88888.00 2007-04-29 19:00:54.500 119 12279.70 64.72 55424.32 88888.00 2007-04-29 19:00:54.625 119 12279.62 64.75 55424.32 88888.00 2007-04-29 19:00:54.750 119 12279.60 64.72 55424.32 88888.00 2007-04-29 19:00:54.875 119 12279.65 64.72 55424.35 88888.00 2007-04-29 19:00:55.000 119 12279.73 64.78 55424.32 88888.00 2007-04-29 19:00:55.125 119 12279.70 64.78 55424.35 88888.00 2007-04-29 19:00:55.250 119 12279.52 64.72 55424.35 88888.00 2007-04-29 19:00:55.375 119 12279.42 64.70 55424.35 88888.00 2007-04-29 19:00:55.500 119 12279.50 64.70 55424.35 88888.00 2007-04-29 19:00:55.625 119 12279.55 64.70 55424.35 88888.00 2007-04-29 19:00:55.750 119 12279.55 64.67 55424.32 88888.00 2007-04-29 19:00:55.875 119 12279.62 64.72 55424.30 88888.00 2007-04-29 19:00:56.000 119 12279.60 64.72 55424.30 88888.00 2007-04-29 19:00:56.125 119 12279.62 64.72 55424.30 88888.00 2007-04-29 19:00:56.250 119 12279.62 64.70 55424.32 88888.00 2007-04-29 19:00:56.375 119 12279.62 64.72 55424.38 88888.00 2007-04-29 19:00:56.500 119 12279.73 64.75 55424.35 88888.00 2007-04-29 19:00:56.625 119 12279.77 64.72 55424.30 88888.00 2007-04-29 19:00:56.750 119 12279.70 64.62 55424.28 88888.00 2007-04-29 19:00:56.875 119 12279.62 64.55 55424.32 88888.00 2007-04-29 19:00:57.000 119 12279.67 64.67 55424.35 88888.00 2007-04-29 19:00:57.125 119 12279.67 64.70 55424.32 88888.00 2007-04-29 19:00:57.250 119 12279.55 64.62 55424.30 88888.00 2007-04-29 19:00:57.375 119 12279.58 64.60 55424.30 88888.00 2007-04-29 19:00:57.500 119 12279.58 64.62 55424.35 88888.00 2007-04-29 19:00:57.625 119 12279.55 64.67 55424.35 88888.00 2007-04-29 19:00:57.750 119 12279.52 64.65 55424.32 88888.00 2007-04-29 19:00:57.875 119 12279.45 64.60 55424.30 88888.00 2007-04-29 19:00:58.000 119 12279.52 64.58 55424.30 88888.00 2007-04-29 19:00:58.125 119 12279.55 64.65 55424.32 88888.00 2007-04-29 19:00:58.250 119 12279.55 64.60 55424.32 88888.00 2007-04-29 19:00:58.375 119 12279.55 64.58 55424.32 88888.00 2007-04-29 19:00:58.500 119 12279.52 64.62 55424.30 88888.00 2007-04-29 19:00:58.625 119 12279.52 64.65 55424.30 88888.00 2007-04-29 19:00:58.750 119 12279.55 64.65 55424.32 88888.00 2007-04-29 19:00:58.875 119 12279.52 64.62 55424.32 88888.00 2007-04-29 19:00:59.000 119 12279.58 64.62 55424.30 88888.00 2007-04-29 19:00:59.125 119 12279.60 64.65 55424.32 88888.00 2007-04-29 19:00:59.250 119 12279.58 64.67 55424.35 88888.00 2007-04-29 19:00:59.375 119 12279.58 64.70 55424.32 88888.00 2007-04-29 19:00:59.500 119 12279.58 64.72 55424.35 88888.00 2007-04-29 19:00:59.625 119 12279.67 64.72 55424.35 88888.00 2007-04-29 19:00:59.750 119 12279.65 64.72 55424.32 88888.00 2007-04-29 19:00:59.875 119 12279.60 64.75 55424.28 88888.00 2007-04-29 19:01:00.000 119 12279.55 64.72 55424.28 88888.00 2007-04-29 19:01:00.125 119 12279.62 64.72 55424.32 88888.00 2007-04-29 19:01:00.250 119 12279.70 64.75 55424.32 88888.00 2007-04-29 19:01:00.375 119 12279.67 64.78 55424.30 88888.00 2007-04-29 19:01:00.500 119 12279.65 64.75 55424.25 88888.00 2007-04-29 19:01:00.625 119 12279.70 64.75 55424.28 88888.00 2007-04-29 19:01:00.750 119 12279.73 64.72 55424.28 88888.00 2007-04-29 19:01:00.875 119 12279.73 64.70 55424.22 88888.00 2007-04-29 19:01:01.000 119 12279.75 64.70 55424.18 88888.00 2007-04-29 19:01:01.125 119 12279.73 64.78 55424.25 88888.00 2007-04-29 19:01:01.250 119 12279.75 64.80 55424.28 88888.00 2007-04-29 19:01:01.375 119 12279.83 64.88 55424.25 88888.00 2007-04-29 19:01:01.500 119 12279.83 64.88 55424.25 88888.00 2007-04-29 19:01:01.625 119 12279.80 64.88 55424.25 88888.00 2007-04-29 19:01:01.750 119 12279.80 64.90 55424.22 88888.00 2007-04-29 19:01:01.875 119 12279.85 64.90 55424.25 88888.00 2007-04-29 19:01:02.000 119 12279.85 64.95 55424.22 88888.00 2007-04-29 19:01:02.125 119 12279.83 64.90 55424.22 88888.00 2007-04-29 19:01:02.250 119 12279.80 64.85 55424.18 88888.00 2007-04-29 19:01:02.375 119 12279.83 64.88 55424.18 88888.00 2007-04-29 19:01:02.500 119 12279.88 64.95 55424.20 88888.00 2007-04-29 19:01:02.625 119 12279.88 65.00 55424.18 88888.00 2007-04-29 19:01:02.750 119 12279.85 65.00 55424.18 88888.00 2007-04-29 19:01:02.875 119 12279.85 64.97 55424.18 88888.00 2007-04-29 19:01:03.000 119 12279.83 65.00 55424.18 88888.00 2007-04-29 19:01:03.125 119 12279.85 65.10 55424.22 88888.00 2007-04-29 19:01:03.250 119 12279.88 65.08 55424.22 88888.00 2007-04-29 19:01:03.375 119 12279.85 65.05 55424.20 88888.00 2007-04-29 19:01:03.500 119 12279.83 65.10 55424.18 88888.00 2007-04-29 19:01:03.625 119 12279.90 65.12 55424.18 88888.00 2007-04-29 19:01:03.750 119 12280.02 65.17 55424.22 88888.00 2007-04-29 19:01:03.875 119 12280.05 65.22 55424.22 88888.00 2007-04-29 19:01:04.000 119 12280.00 65.25 55424.20 88888.00 2007-04-29 19:01:04.125 119 12280.02 65.25 55424.22 88888.00 2007-04-29 19:01:04.250 119 12279.98 65.20 55424.22 88888.00 2007-04-29 19:01:04.375 119 12279.98 65.25 55424.18 88888.00 2007-04-29 19:01:04.500 119 12279.98 65.28 55424.18 88888.00 2007-04-29 19:01:04.625 119 12279.95 65.28 55424.15 88888.00 2007-04-29 19:01:04.750 119 12279.95 65.30 55424.18 88888.00 2007-04-29 19:01:04.875 119 12280.00 65.33 55424.12 88888.00 2007-04-29 19:01:05.000 119 12280.02 65.28 55424.10 88888.00 2007-04-29 19:01:05.125 119 12280.05 65.30 55424.12 88888.00 2007-04-29 19:01:05.250 119 12280.10 65.33 55424.15 88888.00 2007-04-29 19:01:05.375 119 12280.15 65.42 55424.12 88888.00 2007-04-29 19:01:05.500 119 12280.15 65.40 55424.10 88888.00 2007-04-29 19:01:05.625 119 12280.02 65.38 55424.07 88888.00 2007-04-29 19:01:05.750 119 12279.98 65.40 55424.10 88888.00 2007-04-29 19:01:05.875 119 12280.05 65.45 55424.10 88888.00 2007-04-29 19:01:06.000 119 12280.08 65.45 55424.10 88888.00 2007-04-29 19:01:06.125 119 12280.05 65.45 55424.10 88888.00 2007-04-29 19:01:06.250 119 12280.05 65.47 55424.10 88888.00 2007-04-29 19:01:06.375 119 12280.10 65.53 55424.07 88888.00 2007-04-29 19:01:06.500 119 12280.08 65.53 55424.07 88888.00 2007-04-29 19:01:06.625 119 12280.05 65.53 55424.07 88888.00 2007-04-29 19:01:06.750 119 12280.02 65.55 55424.10 88888.00 2007-04-29 19:01:06.875 119 12280.02 65.58 55424.10 88888.00 2007-04-29 19:01:07.000 119 12280.05 65.58 55424.05 88888.00 2007-04-29 19:01:07.125 119 12280.08 65.58 55424.07 88888.00 2007-04-29 19:01:07.250 119 12280.00 65.47 55424.05 88888.00 2007-04-29 19:01:07.375 119 12280.00 65.53 55424.05 88888.00 2007-04-29 19:01:07.500 119 12279.95 65.60 55424.10 88888.00 2007-04-29 19:01:07.625 119 12279.95 65.60 55424.07 88888.00 2007-04-29 19:01:07.750 119 12279.92 65.62 55424.03 88888.00 2007-04-29 19:01:07.875 119 12279.95 65.60 55424.05 88888.00 2007-04-29 19:01:08.000 119 12279.98 65.62 55424.07 88888.00 2007-04-29 19:01:08.125 119 12280.02 65.62 55424.05 88888.00 2007-04-29 19:01:08.250 119 12279.95 65.62 55424.07 88888.00 2007-04-29 19:01:08.375 119 12279.88 65.58 55424.07 88888.00 2007-04-29 19:01:08.500 119 12279.90 65.60 55424.05 88888.00 2007-04-29 19:01:08.625 119 12279.95 65.58 55424.03 88888.00 2007-04-29 19:01:08.750 119 12279.98 65.60 55424.03 88888.00 2007-04-29 19:01:08.875 119 12279.98 65.65 55424.03 88888.00 2007-04-29 19:01:09.000 119 12279.98 65.62 55424.05 88888.00 2007-04-29 19:01:09.125 119 12279.95 65.60 55424.07 88888.00 2007-04-29 19:01:09.250 119 12279.95 65.62 55424.07 88888.00 2007-04-29 19:01:09.375 119 12279.95 65.65 55424.07 88888.00 2007-04-29 19:01:09.500 119 12279.95 65.62 55424.07 88888.00 2007-04-29 19:01:09.625 119 12279.90 65.62 55424.07 88888.00 2007-04-29 19:01:09.750 119 12279.83 65.62 55424.05 88888.00 2007-04-29 19:01:09.875 119 12279.83 65.62 55424.05 88888.00 2007-04-29 19:01:10.000 119 12279.92 65.60 55424.05 88888.00 2007-04-29 19:01:10.125 119 12280.00 65.60 55424.07 88888.00 2007-04-29 19:01:10.250 119 12280.00 65.55 55424.05 88888.00 2007-04-29 19:01:10.375 119 12279.92 65.55 55424.05 88888.00 2007-04-29 19:01:10.500 119 12279.88 65.55 55424.05 88888.00 2007-04-29 19:01:10.625 119 12279.90 65.58 55424.05 88888.00 2007-04-29 19:01:10.750 119 12279.88 65.55 55424.10 88888.00 2007-04-29 19:01:10.875 119 12279.83 65.55 55424.07 88888.00 2007-04-29 19:01:11.000 119 12279.83 65.53 55424.05 88888.00 2007-04-29 19:01:11.125 119 12279.85 65.47 55424.07 88888.00 2007-04-29 19:01:11.250 119 12279.77 65.53 55424.07 88888.00 2007-04-29 19:01:11.375 119 12279.70 65.50 55424.05 88888.00 2007-04-29 19:01:11.500 119 12279.65 65.45 55424.03 88888.00 2007-04-29 19:01:11.625 119 12279.60 65.47 55424.05 88888.00 2007-04-29 19:01:11.750 119 12279.60 65.45 55424.05 88888.00 2007-04-29 19:01:11.875 119 12279.62 65.45 55424.05 88888.00 2007-04-29 19:01:12.000 119 12279.65 65.47 55424.05 88888.00 2007-04-29 19:01:12.125 119 12279.60 65.40 55424.03 88888.00 2007-04-29 19:01:12.250 119 12279.55 65.35 55423.97 88888.00 2007-04-29 19:01:12.375 119 12279.60 65.33 55424.00 88888.00 2007-04-29 19:01:12.500 119 12279.60 65.35 55424.03 88888.00 2007-04-29 19:01:12.625 119 12279.60 65.35 55424.05 88888.00 2007-04-29 19:01:12.750 119 12279.60 65.33 55424.05 88888.00 2007-04-29 19:01:12.875 119 12279.62 65.25 55424.07 88888.00 2007-04-29 19:01:13.000 119 12279.62 65.25 55424.10 88888.00 2007-04-29 19:01:13.125 119 12279.58 65.25 55424.07 88888.00 2007-04-29 19:01:13.250 119 12279.52 65.25 55424.07 88888.00 2007-04-29 19:01:13.375 119 12279.52 65.28 55424.07 88888.00 2007-04-29 19:01:13.500 119 12279.45 65.22 55424.05 88888.00 2007-04-29 19:01:13.625 119 12279.35 65.22 55424.05 88888.00 2007-04-29 19:01:13.750 119 12279.40 65.12 55424.05 88888.00 2007-04-29 19:01:13.875 119 12279.45 65.17 55424.07 88888.00 2007-04-29 19:01:14.000 119 12279.50 65.17 55424.07 88888.00 2007-04-29 19:01:14.125 119 12279.55 65.12 55424.10 88888.00 2007-04-29 19:01:14.250 119 12279.52 65.08 55424.07 88888.00 2007-04-29 19:01:14.375 119 12279.52 65.03 55424.05 88888.00 2007-04-29 19:01:14.500 119 12279.45 65.03 55424.05 88888.00 2007-04-29 19:01:14.625 119 12279.42 65.03 55424.10 88888.00 2007-04-29 19:01:14.750 119 12279.40 65.03 55424.10 88888.00 2007-04-29 19:01:14.875 119 12279.38 65.00 55424.07 88888.00 2007-04-29 19:01:15.000 119 12279.33 64.95 55424.05 88888.00 2007-04-29 19:01:15.125 119 12279.35 64.95 55424.07 88888.00 2007-04-29 19:01:15.250 119 12279.40 64.95 55424.05 88888.00 2007-04-29 19:01:15.375 119 12279.40 64.95 55424.05 88888.00 2007-04-29 19:01:15.500 119 12279.38 64.92 55424.05 88888.00 2007-04-29 19:01:15.625 119 12279.33 64.90 55424.07 88888.00 2007-04-29 19:01:15.750 119 12279.23 64.88 55424.05 88888.00 2007-04-29 19:01:15.875 119 12279.25 64.85 55424.03 88888.00 2007-04-29 19:01:16.000 119 12279.25 64.83 55424.05 88888.00 2007-04-29 19:01:16.125 119 12279.33 64.78 55424.07 88888.00 2007-04-29 19:01:16.250 119 12279.33 64.85 55424.10 88888.00 2007-04-29 19:01:16.375 119 12279.27 64.83 55424.12 88888.00 2007-04-29 19:01:16.500 119 12279.27 64.72 55424.10 88888.00 2007-04-29 19:01:16.625 119 12279.25 64.65 55424.03 88888.00 2007-04-29 19:01:16.750 119 12279.23 64.67 55424.05 88888.00 2007-04-29 19:01:16.875 119 12279.27 64.70 55424.07 88888.00 2007-04-29 19:01:17.000 119 12279.23 64.70 55424.07 88888.00 2007-04-29 19:01:17.125 119 12279.23 64.62 55424.10 88888.00 2007-04-29 19:01:17.250 119 12279.23 64.62 55424.12 88888.00 2007-04-29 19:01:17.375 119 12279.23 64.58 55424.10 88888.00 2007-04-29 19:01:17.500 119 12279.25 64.58 55424.12 88888.00 2007-04-29 19:01:17.625 119 12279.23 64.58 55424.10 88888.00 2007-04-29 19:01:17.750 119 12279.20 64.55 55424.10 88888.00 2007-04-29 19:01:17.875 119 12279.25 64.53 55424.10 88888.00 2007-04-29 19:01:18.000 119 12279.17 64.45 55424.10 88888.00 2007-04-29 19:01:18.125 119 12279.17 64.47 55424.12 88888.00 2007-04-29 19:01:18.250 119 12279.17 64.45 55424.10 88888.00 2007-04-29 19:01:18.375 119 12279.15 64.45 55424.07 88888.00 2007-04-29 19:01:18.500 119 12279.20 64.45 55424.12 88888.00 2007-04-29 19:01:18.625 119 12279.25 64.45 55424.12 88888.00 2007-04-29 19:01:18.750 119 12279.20 64.40 55424.12 88888.00 2007-04-29 19:01:18.875 119 12279.15 64.35 55424.12 88888.00 2007-04-29 19:01:19.000 119 12279.15 64.30 55424.12 88888.00 2007-04-29 19:01:19.125 119 12279.15 64.30 55424.12 88888.00 2007-04-29 19:01:19.250 119 12279.12 64.22 55424.12 88888.00 2007-04-29 19:01:19.375 119 12279.20 64.25 55424.15 88888.00 2007-04-29 19:01:19.500 119 12279.27 64.30 55424.15 88888.00 2007-04-29 19:01:19.625 119 12279.27 64.28 55424.18 88888.00 2007-04-29 19:01:19.750 119 12279.25 64.25 55424.15 88888.00 2007-04-29 19:01:19.875 119 12279.23 64.22 55424.18 88888.00 2007-04-29 19:01:20.000 119 12279.12 64.17 55424.15 88888.00 2007-04-29 19:01:20.125 119 12279.08 64.22 55424.15 88888.00 2007-04-29 19:01:20.250 119 12279.12 64.22 55424.18 88888.00 2007-04-29 19:01:20.375 119 12279.17 64.25 55424.15 88888.00 2007-04-29 19:01:20.500 119 12279.12 64.17 55424.12 88888.00 2007-04-29 19:01:20.625 119 12279.15 64.17 55424.12 88888.00 2007-04-29 19:01:20.750 119 12279.17 64.12 55424.10 88888.00 2007-04-29 19:01:20.875 119 12279.15 64.10 55424.07 88888.00 2007-04-29 19:01:21.000 119 12279.08 64.10 55424.10 88888.00 2007-04-29 19:01:21.125 119 12279.15 64.12 55424.15 88888.00 2007-04-29 19:01:21.250 119 12279.15 64.08 55424.12 88888.00 2007-04-29 19:01:21.375 119 12279.12 64.10 55424.12 88888.00 2007-04-29 19:01:21.500 119 12279.05 64.03 55424.10 88888.00 2007-04-29 19:01:21.625 119 12279.02 64.00 55424.12 88888.00 2007-04-29 19:01:21.750 119 12279.08 64.03 55424.07 88888.00 2007-04-29 19:01:21.875 119 12279.12 63.98 55424.12 88888.00 2007-04-29 19:01:22.000 119 12279.15 63.98 55424.10 88888.00 2007-04-29 19:01:22.125 119 12279.12 63.98 55424.15 88888.00 2007-04-29 19:01:22.250 119 12279.00 63.90 55424.12 88888.00 2007-04-29 19:01:22.375 119 12279.05 63.92 55424.15 88888.00 2007-04-29 19:01:22.500 119 12279.05 63.90 55424.10 88888.00 2007-04-29 19:01:22.625 119 12279.10 63.90 55424.12 88888.00 2007-04-29 19:01:22.750 119 12279.12 63.98 55424.18 88888.00 2007-04-29 19:01:22.875 119 12279.15 63.98 55424.15 88888.00 2007-04-29 19:01:23.000 119 12279.15 63.92 55424.12 88888.00 2007-04-29 19:01:23.125 119 12279.12 63.92 55424.18 88888.00 2007-04-29 19:01:23.250 119 12279.10 63.85 55424.15 88888.00 2007-04-29 19:01:23.375 119 12279.10 63.85 55424.15 88888.00 2007-04-29 19:01:23.500 119 12279.08 63.85 55424.12 88888.00 2007-04-29 19:01:23.625 119 12278.98 63.77 55424.12 88888.00 2007-04-29 19:01:23.750 119 12278.98 63.83 55424.15 88888.00 2007-04-29 19:01:23.875 119 12279.02 63.90 55424.20 88888.00 2007-04-29 19:01:24.000 119 12279.02 63.88 55424.15 88888.00 2007-04-29 19:01:24.125 119 12279.02 63.85 55424.15 88888.00 2007-04-29 19:01:24.250 119 12278.90 63.90 55424.18 88888.00 2007-04-29 19:01:24.375 119 12278.90 63.88 55424.15 88888.00 2007-04-29 19:01:24.500 119 12278.90 63.80 55424.12 88888.00 2007-04-29 19:01:24.625 119 12278.95 63.80 55424.12 88888.00 2007-04-29 19:01:24.750 119 12279.02 63.83 55424.12 88888.00 2007-04-29 19:01:24.875 119 12278.95 63.83 55424.10 88888.00 2007-04-29 19:01:25.000 119 12278.95 63.80 55424.07 88888.00 2007-04-29 19:01:25.125 119 12278.90 63.83 55424.10 88888.00 2007-04-29 19:01:25.250 119 12278.92 63.88 55424.18 88888.00 2007-04-29 19:01:25.375 119 12278.90 63.83 55424.18 88888.00 2007-04-29 19:01:25.500 119 12278.92 63.80 55424.15 88888.00 2007-04-29 19:01:25.625 119 12278.90 63.80 55424.12 88888.00 2007-04-29 19:01:25.750 119 12278.88 63.83 55424.15 88888.00 2007-04-29 19:01:25.875 119 12278.88 63.85 55424.20 88888.00 2007-04-29 19:01:26.000 119 12278.77 63.77 55424.15 88888.00 2007-04-29 19:01:26.125 119 12278.73 63.77 55424.15 88888.00 2007-04-29 19:01:26.250 119 12278.75 63.75 55424.15 88888.00 2007-04-29 19:01:26.375 119 12278.75 63.73 55424.12 88888.00 2007-04-29 19:01:26.500 119 12278.67 63.65 55424.10 88888.00 2007-04-29 19:01:26.625 119 12278.67 63.70 55424.12 88888.00 2007-04-29 19:01:26.750 119 12278.70 63.75 55424.15 88888.00 2007-04-29 19:01:26.875 119 12278.73 63.73 55424.18 88888.00 2007-04-29 19:01:27.000 119 12278.77 63.73 55424.15 88888.00 2007-04-29 19:01:27.125 119 12278.80 63.70 55424.12 88888.00 2007-04-29 19:01:27.250 119 12278.67 63.65 55424.12 88888.00 2007-04-29 19:01:27.375 119 12278.62 63.70 55424.15 88888.00 2007-04-29 19:01:27.500 119 12278.60 63.70 55424.18 88888.00 2007-04-29 19:01:27.625 119 12278.60 63.65 55424.15 88888.00 2007-04-29 19:01:27.750 119 12278.67 63.67 55424.15 88888.00 2007-04-29 19:01:27.875 119 12278.65 63.70 55424.15 88888.00 2007-04-29 19:01:28.000 119 12278.62 63.67 55424.10 88888.00 2007-04-29 19:01:28.125 119 12278.62 63.70 55424.12 88888.00 2007-04-29 19:01:28.250 119 12278.58 63.67 55424.10 88888.00 2007-04-29 19:01:28.375 119 12278.60 63.75 55424.12 88888.00 2007-04-29 19:01:28.500 119 12278.65 63.73 55424.12 88888.00 2007-04-29 19:01:28.625 119 12278.73 63.70 55424.12 88888.00 2007-04-29 19:01:28.750 119 12278.62 63.65 55424.10 88888.00 2007-04-29 19:01:28.875 119 12278.62 63.67 55424.10 88888.00 2007-04-29 19:01:29.000 119 12278.65 63.65 55424.10 88888.00 2007-04-29 19:01:29.125 119 12278.60 63.67 55424.10 88888.00 2007-04-29 19:01:29.250 119 12278.58 63.65 55424.12 88888.00 2007-04-29 19:01:29.375 119 12278.60 63.65 55424.12 88888.00 2007-04-29 19:01:29.500 119 12278.58 63.67 55424.12 88888.00 2007-04-29 19:01:29.625 119 12278.55 63.65 55424.10 88888.00 2007-04-29 19:01:29.750 119 12278.62 63.60 55424.10 88888.00 2007-04-29 19:01:29.875 119 12278.60 63.65 55424.10 88888.00 2007-04-29 19:01:30.000 119 12278.48 63.73 55424.07 88888.00 2007-04-29 19:01:30.125 119 12278.50 63.75 55424.10 88888.00 2007-04-29 19:01:30.250 119 12278.48 63.67 55424.07 88888.00 2007-04-29 19:01:30.375 119 12278.52 63.70 55424.07 88888.00 2007-04-29 19:01:30.500 119 12278.52 63.70 55424.10 88888.00 2007-04-29 19:01:30.625 119 12278.58 63.73 55424.10 88888.00 2007-04-29 19:01:30.750 119 12278.52 63.67 55424.07 88888.00 2007-04-29 19:01:30.875 119 12278.48 63.70 55424.12 88888.00 2007-04-29 19:01:31.000 119 12278.50 63.73 55424.12 88888.00 2007-04-29 19:01:31.125 119 12278.48 63.73 55424.10 88888.00 2007-04-29 19:01:31.250 119 12278.45 63.73 55424.10 88888.00 2007-04-29 19:01:31.375 119 12278.50 63.73 55424.12 88888.00 2007-04-29 19:01:31.500 119 12278.58 63.77 55424.12 88888.00 2007-04-29 19:01:31.625 119 12278.55 63.75 55424.12 88888.00 2007-04-29 19:01:31.750 119 12278.42 63.73 55424.10 88888.00 2007-04-29 19:01:31.875 119 12278.42 63.77 55424.12 88888.00 2007-04-29 19:01:32.000 119 12278.48 63.83 55424.12 88888.00 2007-04-29 19:01:32.125 119 12278.50 63.80 55424.12 88888.00 2007-04-29 19:01:32.250 119 12278.45 63.83 55424.10 88888.00 2007-04-29 19:01:32.375 119 12278.42 63.80 55424.10 88888.00 2007-04-29 19:01:32.500 119 12278.45 63.75 55424.10 88888.00 2007-04-29 19:01:32.625 119 12278.50 63.80 55424.07 88888.00 2007-04-29 19:01:32.750 119 12278.60 63.83 55424.07 88888.00 2007-04-29 19:01:32.875 119 12278.60 63.85 55424.05 88888.00 2007-04-29 19:01:33.000 119 12278.55 63.83 55424.05 88888.00 2007-04-29 19:01:33.125 119 12278.48 63.80 55424.05 88888.00 2007-04-29 19:01:33.250 119 12278.48 63.80 55424.05 88888.00 2007-04-29 19:01:33.375 119 12278.55 63.88 55424.05 88888.00 2007-04-29 19:01:33.500 119 12278.55 63.95 55424.07 88888.00 2007-04-29 19:01:33.625 119 12278.55 63.88 55424.07 88888.00 2007-04-29 19:01:33.750 119 12278.58 63.85 55424.05 88888.00 2007-04-29 19:01:33.875 119 12278.60 63.88 55424.03 88888.00 2007-04-29 19:01:34.000 119 12278.62 63.90 55424.03 88888.00 2007-04-29 19:01:34.125 119 12278.62 63.95 55424.05 88888.00 2007-04-29 19:01:34.250 119 12278.58 63.95 55424.05 88888.00 2007-04-29 19:01:34.375 119 12278.55 63.90 55424.05 88888.00 2007-04-29 19:01:34.500 119 12278.55 63.85 55424.03 88888.00 2007-04-29 19:01:34.625 119 12278.52 63.85 55424.05 88888.00 2007-04-29 19:01:34.750 119 12278.50 63.90 55424.05 88888.00 2007-04-29 19:01:34.875 119 12278.52 63.88 55424.03 88888.00 2007-04-29 19:01:35.000 119 12278.58 63.83 55424.03 88888.00 2007-04-29 19:01:35.125 119 12278.60 63.80 55424.05 88888.00 2007-04-29 19:01:35.250 119 12278.60 63.83 55424.05 88888.00 2007-04-29 19:01:35.375 119 12278.60 63.90 55424.05 88888.00 2007-04-29 19:01:35.500 119 12278.62 63.90 55424.07 88888.00 2007-04-29 19:01:35.625 119 12278.58 63.85 55424.05 88888.00 2007-04-29 19:01:35.750 119 12278.60 63.83 55424.03 88888.00 2007-04-29 19:01:35.875 119 12278.65 63.83 55424.05 88888.00 2007-04-29 19:01:36.000 119 12278.73 63.88 55424.05 88888.00 2007-04-29 19:01:36.125 119 12278.70 63.85 55424.05 88888.00 2007-04-29 19:01:36.250 119 12278.70 63.85 55424.05 88888.00 2007-04-29 19:01:36.375 119 12278.67 63.85 55424.07 88888.00 2007-04-29 19:01:36.500 119 12278.58 63.83 55424.03 88888.00 2007-04-29 19:01:36.625 119 12278.50 63.83 55424.00 88888.00 2007-04-29 19:01:36.750 119 12278.60 63.88 55424.05 88888.00 2007-04-29 19:01:36.875 119 12278.75 63.88 55424.05 88888.00 2007-04-29 19:01:37.000 119 12278.77 63.88 55424.00 88888.00 2007-04-29 19:01:37.125 119 12278.67 63.85 55424.00 88888.00 2007-04-29 19:01:37.250 119 12278.65 63.83 55423.97 88888.00 2007-04-29 19:01:37.375 119 12278.75 63.88 55423.97 88888.00 2007-04-29 19:01:37.500 119 12278.67 63.90 55424.03 88888.00 2007-04-29 19:01:37.625 119 12278.70 63.88 55424.03 88888.00 2007-04-29 19:01:37.750 119 12278.75 63.83 55424.00 88888.00 2007-04-29 19:01:37.875 119 12278.75 63.83 55423.97 88888.00 2007-04-29 19:01:38.000 119 12278.67 63.83 55423.95 88888.00 2007-04-29 19:01:38.125 119 12278.62 63.83 55423.97 88888.00 2007-04-29 19:01:38.250 119 12278.65 63.83 55423.97 88888.00 2007-04-29 19:01:38.375 119 12278.67 63.83 55423.95 88888.00 2007-04-29 19:01:38.500 119 12278.67 63.85 55423.95 88888.00 2007-04-29 19:01:38.625 119 12278.67 63.77 55423.95 88888.00 2007-04-29 19:01:38.750 119 12278.73 63.73 55423.95 88888.00 2007-04-29 19:01:38.875 119 12278.77 63.75 55423.97 88888.00 2007-04-29 19:01:39.000 119 12278.83 63.80 55423.97 88888.00 2007-04-29 19:01:39.125 119 12278.77 63.77 55423.95 88888.00 2007-04-29 19:01:39.250 119 12278.73 63.73 55423.95 88888.00 2007-04-29 19:01:39.375 119 12278.73 63.77 55423.93 88888.00 2007-04-29 19:01:39.500 119 12278.75 63.80 55423.93 88888.00 2007-04-29 19:01:39.625 119 12278.73 63.75 55423.90 88888.00 2007-04-29 19:01:39.750 119 12278.73 63.67 55423.95 88888.00 2007-04-29 19:01:39.875 119 12278.77 63.67 55423.95 88888.00 2007-04-29 19:01:40.000 119 12278.75 63.73 55423.95 88888.00 2007-04-29 19:01:40.125 119 12278.67 63.80 55423.97 88888.00 2007-04-29 19:01:40.250 119 12278.65 63.62 55423.93 88888.00 2007-04-29 19:01:40.375 119 12278.67 63.60 55423.90 88888.00 2007-04-29 19:01:40.500 119 12278.67 63.67 55423.90 88888.00 2007-04-29 19:01:40.625 119 12278.70 63.70 55423.88 88888.00 2007-04-29 19:01:40.750 119 12278.77 63.67 55423.88 88888.00 2007-04-29 19:01:40.875 119 12278.83 63.65 55423.85 88888.00 2007-04-29 19:01:41.000 119 12278.80 63.62 55423.82 88888.00 2007-04-29 19:01:41.125 119 12278.73 63.60 55423.80 88888.00 2007-04-29 19:01:41.250 119 12278.77 63.65 55423.88 88888.00 2007-04-29 19:01:41.375 119 12278.88 63.67 55423.85 88888.00 2007-04-29 19:01:41.500 119 12278.85 63.58 55423.85 88888.00 2007-04-29 19:01:41.625 119 12278.77 63.62 55423.88 88888.00 2007-04-29 19:01:41.750 119 12278.80 63.62 55423.88 88888.00 2007-04-29 19:01:41.875 119 12278.75 63.50 55423.82 88888.00 2007-04-29 19:01:42.000 119 12278.62 63.48 55423.78 88888.00 2007-04-29 19:01:42.125 119 12278.65 63.50 55423.88 88888.00 2007-04-29 19:01:42.250 119 12278.67 63.55 55423.88 88888.00 2007-04-29 19:01:42.375 119 12278.73 63.58 55423.88 88888.00 2007-04-29 19:01:42.500 119 12278.77 63.52 55423.88 88888.00 2007-04-29 19:01:42.625 119 12278.80 63.50 55423.88 88888.00 2007-04-29 19:01:42.750 119 12278.75 63.52 55423.85 88888.00 2007-04-29 19:01:42.875 119 12278.70 63.52 55423.85 88888.00 2007-04-29 19:01:43.000 119 12278.70 63.50 55423.85 88888.00 2007-04-29 19:01:43.125 119 12278.75 63.55 55423.85 88888.00 2007-04-29 19:01:43.250 119 12278.80 63.58 55423.88 88888.00 2007-04-29 19:01:43.375 119 12278.83 63.58 55423.88 88888.00 2007-04-29 19:01:43.500 119 12278.85 63.52 55423.85 88888.00 2007-04-29 19:01:43.625 119 12278.92 63.52 55423.85 88888.00 2007-04-29 19:01:43.750 119 12278.90 63.48 55423.85 88888.00 2007-04-29 19:01:43.875 119 12278.80 63.40 55423.80 88888.00 2007-04-29 19:01:44.000 119 12278.77 63.38 55423.80 88888.00 2007-04-29 19:01:44.125 119 12278.80 63.48 55423.85 88888.00 2007-04-29 19:01:44.250 119 12278.85 63.48 55423.85 88888.00 2007-04-29 19:01:44.375 119 12278.83 63.42 55423.82 88888.00 2007-04-29 19:01:44.500 119 12278.83 63.42 55423.82 88888.00 2007-04-29 19:01:44.625 119 12278.83 63.40 55423.82 88888.00 2007-04-29 19:01:44.750 119 12278.77 63.38 55423.80 88888.00 2007-04-29 19:01:44.875 119 12278.73 63.42 55423.80 88888.00 2007-04-29 19:01:45.000 119 12278.80 63.40 55423.80 88888.00 2007-04-29 19:01:45.125 119 12278.80 63.35 55423.82 88888.00 2007-04-29 19:01:45.250 119 12278.77 63.33 55423.82 88888.00 2007-04-29 19:01:45.375 119 12278.83 63.33 55423.82 88888.00 2007-04-29 19:01:45.500 119 12278.80 63.33 55423.78 88888.00 2007-04-29 19:01:45.625 119 12278.73 63.27 55423.78 88888.00 2007-04-29 19:01:45.750 119 12278.75 63.27 55423.80 88888.00 2007-04-29 19:01:45.875 119 12278.77 63.30 55423.80 88888.00 2007-04-29 19:01:46.000 119 12278.80 63.30 55423.80 88888.00 2007-04-29 19:01:46.125 119 12278.88 63.30 55423.80 88888.00 2007-04-29 19:01:46.250 119 12278.83 63.30 55423.78 88888.00 2007-04-29 19:01:46.375 119 12278.83 63.23 55423.78 88888.00 2007-04-29 19:01:46.500 119 12278.83 63.25 55423.78 88888.00 2007-04-29 19:01:46.625 119 12278.83 63.25 55423.75 88888.00 2007-04-29 19:01:46.750 119 12278.80 63.25 55423.78 88888.00 2007-04-29 19:01:46.875 119 12278.75 63.23 55423.75 88888.00 2007-04-29 19:01:47.000 119 12278.77 63.17 55423.75 88888.00 2007-04-29 19:01:47.125 119 12278.80 63.17 55423.78 88888.00 2007-04-29 19:01:47.250 119 12278.77 63.15 55423.78 88888.00 2007-04-29 19:01:47.375 119 12278.77 63.08 55423.78 88888.00 2007-04-29 19:01:47.500 119 12278.80 63.10 55423.75 88888.00 2007-04-29 19:01:47.625 119 12278.80 63.12 55423.78 88888.00 2007-04-29 19:01:47.750 119 12278.77 63.17 55423.80 88888.00 2007-04-29 19:01:47.875 119 12278.75 63.15 55423.82 88888.00 2007-04-29 19:01:48.000 119 12278.77 63.08 55423.75 88888.00 2007-04-29 19:01:48.125 119 12278.80 63.05 55423.75 88888.00 2007-04-29 19:01:48.250 119 12278.80 63.08 55423.78 88888.00 2007-04-29 19:01:48.375 119 12278.85 63.05 55423.78 88888.00 2007-04-29 19:01:48.500 119 12278.88 63.02 55423.78 88888.00 2007-04-29 19:01:48.625 119 12278.83 63.02 55423.78 88888.00 2007-04-29 19:01:48.750 119 12278.83 63.08 55423.80 88888.00 2007-04-29 19:01:48.875 119 12278.83 63.05 55423.80 88888.00 2007-04-29 19:01:49.000 119 12278.80 63.02 55423.78 88888.00 2007-04-29 19:01:49.125 119 12278.80 62.98 55423.80 88888.00 2007-04-29 19:01:49.250 119 12278.83 62.95 55423.78 88888.00 2007-04-29 19:01:49.375 119 12278.77 62.90 55423.78 88888.00 2007-04-29 19:01:49.500 119 12278.80 62.88 55423.78 88888.00 2007-04-29 19:01:49.625 119 12278.77 62.90 55423.78 88888.00 2007-04-29 19:01:49.750 119 12278.67 62.88 55423.75 88888.00 2007-04-29 19:01:49.875 119 12278.67 62.92 55423.78 88888.00 2007-04-29 19:01:50.000 119 12278.65 62.85 55423.72 88888.00 2007-04-29 19:01:50.125 119 12278.70 62.77 55423.75 88888.00 2007-04-29 19:01:50.250 119 12278.73 62.80 55423.80 88888.00 2007-04-29 19:01:50.375 119 12278.77 62.80 55423.78 88888.00 2007-04-29 19:01:50.500 119 12278.73 62.83 55423.80 88888.00 2007-04-29 19:01:50.625 119 12278.67 62.80 55423.80 88888.00 2007-04-29 19:01:50.750 119 12278.65 62.77 55423.80 88888.00 2007-04-29 19:01:50.875 119 12278.62 62.75 55423.78 88888.00 2007-04-29 19:01:51.000 119 12278.67 62.77 55423.80 88888.00 2007-04-29 19:01:51.125 119 12278.70 62.80 55423.78 88888.00 2007-04-29 19:01:51.250 119 12278.67 62.77 55423.78 88888.00 2007-04-29 19:01:51.375 119 12278.62 62.73 55423.75 88888.00 2007-04-29 19:01:51.500 119 12278.67 62.73 55423.72 88888.00 2007-04-29 19:01:51.625 119 12278.67 62.75 55423.75 88888.00 2007-04-29 19:01:51.750 119 12278.67 62.80 55423.78 88888.00 2007-04-29 19:01:51.875 119 12278.67 62.75 55423.75 88888.00 2007-04-29 19:01:52.000 119 12278.67 62.67 55423.72 88888.00 2007-04-29 19:01:52.125 119 12278.67 62.75 55423.78 88888.00 2007-04-29 19:01:52.250 119 12278.67 62.73 55423.78 88888.00 2007-04-29 19:01:52.375 119 12278.70 62.73 55423.75 88888.00 2007-04-29 19:01:52.500 119 12278.70 62.67 55423.72 88888.00 2007-04-29 19:01:52.625 119 12278.77 62.62 55423.72 88888.00 2007-04-29 19:01:52.750 119 12278.77 62.60 55423.70 88888.00 2007-04-29 19:01:52.875 119 12278.75 62.62 55423.70 88888.00 2007-04-29 19:01:53.000 119 12278.73 62.65 55423.72 88888.00 2007-04-29 19:01:53.125 119 12278.75 62.70 55423.78 88888.00 2007-04-29 19:01:53.250 119 12278.80 62.67 55423.78 88888.00 2007-04-29 19:01:53.375 119 12278.77 62.65 55423.70 88888.00 2007-04-29 19:01:53.500 119 12278.75 62.60 55423.72 88888.00 2007-04-29 19:01:53.625 119 12278.80 62.65 55423.72 88888.00 2007-04-29 19:01:53.750 119 12278.90 62.62 55423.72 88888.00 2007-04-29 19:01:53.875 119 12278.80 62.60 55423.72 88888.00 2007-04-29 19:01:54.000 119 12278.85 62.62 55423.72 88888.00 2007-04-29 19:01:54.125 119 12278.90 62.62 55423.72 88888.00 2007-04-29 19:01:54.250 119 12278.85 62.58 55423.78 88888.00 2007-04-29 19:01:54.375 119 12278.75 62.50 55423.72 88888.00 2007-04-29 19:01:54.500 119 12278.75 62.50 55423.70 88888.00 2007-04-29 19:01:54.625 119 12278.77 62.55 55423.72 88888.00 2007-04-29 19:01:54.750 119 12278.73 62.65 55423.78 88888.00 2007-04-29 19:01:54.875 119 12278.70 62.60 55423.72 88888.00 2007-04-29 19:01:55.000 119 12278.70 62.50 55423.70 88888.00 2007-04-29 19:01:55.125 119 12278.70 62.48 55423.68 88888.00 2007-04-29 19:01:55.250 119 12278.75 62.55 55423.72 88888.00 2007-04-29 19:01:55.375 119 12278.80 62.60 55423.72 88888.00 2007-04-29 19:01:55.500 119 12278.75 62.62 55423.75 88888.00 2007-04-29 19:01:55.625 119 12278.70 62.58 55423.75 88888.00 2007-04-29 19:01:55.750 119 12278.73 62.55 55423.70 88888.00 2007-04-29 19:01:55.875 119 12278.77 62.58 55423.70 88888.00 2007-04-29 19:01:56.000 119 12278.85 62.58 55423.70 88888.00 2007-04-29 19:01:56.125 119 12278.88 62.58 55423.72 88888.00 2007-04-29 19:01:56.250 119 12278.83 62.60 55423.75 88888.00 2007-04-29 19:01:56.375 119 12278.80 62.62 55423.72 88888.00 2007-04-29 19:01:56.500 119 12278.75 62.60 55423.72 88888.00 2007-04-29 19:01:56.625 119 12278.70 62.60 55423.70 88888.00 2007-04-29 19:01:56.750 119 12278.75 62.62 55423.65 88888.00 2007-04-29 19:01:56.875 119 12278.73 62.55 55423.68 88888.00 2007-04-29 19:01:57.000 119 12278.73 62.55 55423.65 88888.00 2007-04-29 19:01:57.125 119 12278.73 62.58 55423.70 88888.00 2007-04-29 19:01:57.250 119 12278.67 62.62 55423.72 88888.00 2007-04-29 19:01:57.375 119 12278.67 62.60 55423.68 88888.00 2007-04-29 19:01:57.500 119 12278.73 62.58 55423.65 88888.00 2007-04-29 19:01:57.625 119 12278.75 62.58 55423.65 88888.00 2007-04-29 19:01:57.750 119 12278.83 62.65 55423.65 88888.00 2007-04-29 19:01:57.875 119 12278.92 62.70 55423.68 88888.00 2007-04-29 19:01:58.000 119 12278.85 62.70 55423.70 88888.00 2007-04-29 19:01:58.125 119 12278.75 62.70 55423.70 88888.00 2007-04-29 19:01:58.250 119 12278.65 62.65 55423.65 88888.00 2007-04-29 19:01:58.375 119 12278.70 62.62 55423.60 88888.00 2007-04-29 19:01:58.500 119 12278.80 62.67 55423.62 88888.00 2007-04-29 19:01:58.625 119 12278.88 62.67 55423.65 88888.00 2007-04-29 19:01:58.750 119 12278.85 62.75 55423.65 88888.00 2007-04-29 19:01:58.875 119 12278.83 62.75 55423.65 88888.00 2007-04-29 19:01:59.000 119 12278.83 62.67 55423.60 88888.00 2007-04-29 19:01:59.125 119 12278.88 62.67 55423.62 88888.00 2007-04-29 19:01:59.250 119 12278.77 62.70 55423.60 88888.00 2007-04-29 19:01:59.375 119 12278.75 62.73 55423.60 88888.00 2007-04-29 19:01:59.500 119 12278.73 62.75 55423.57 88888.00 2007-04-29 19:01:59.625 119 12278.77 62.73 55423.57 88888.00 2007-04-29 19:01:59.750 119 12278.80 62.70 55423.57 88888.00 2007-04-29 19:01:59.875 119 12278.83 62.70 55423.57 88888.00 2007-04-29 19:02:00.000 119 12278.85 62.77 55423.55 88888.00 2007-04-29 19:02:00.125 119 12278.90 62.80 55423.57 88888.00 2007-04-29 19:02:00.250 119 12278.88 62.80 55423.60 88888.00 2007-04-29 19:02:00.375 119 12278.88 62.80 55423.60 88888.00 2007-04-29 19:02:00.500 119 12278.88 62.77 55423.55 88888.00 2007-04-29 19:02:00.625 119 12278.80 62.83 55423.57 88888.00 2007-04-29 19:02:00.750 119 12278.83 62.85 55423.62 88888.00 2007-04-29 19:02:00.875 119 12278.90 62.85 55423.57 88888.00 2007-04-29 19:02:01.000 119 12278.90 62.83 55423.57 88888.00 2007-04-29 19:02:01.125 119 12278.88 62.83 55423.60 88888.00 2007-04-29 19:02:01.250 119 12278.88 62.88 55423.57 88888.00 2007-04-29 19:02:01.375 119 12278.85 62.85 55423.55 88888.00 2007-04-29 19:02:01.500 119 12278.85 62.83 55423.55 88888.00 2007-04-29 19:02:01.625 119 12278.88 62.90 55423.57 88888.00 2007-04-29 19:02:01.750 119 12278.92 62.95 55423.60 88888.00 2007-04-29 19:02:01.875 119 12278.98 62.92 55423.57 88888.00 2007-04-29 19:02:02.000 119 12278.95 62.98 55423.53 88888.00 2007-04-29 19:02:02.125 119 12278.95 63.02 55423.55 88888.00 2007-04-29 19:02:02.250 119 12279.00 62.98 55423.55 88888.00 2007-04-29 19:02:02.375 119 12278.95 62.98 55423.50 88888.00 2007-04-29 19:02:02.500 119 12278.95 62.95 55423.53 88888.00 2007-04-29 19:02:02.625 119 12278.83 62.90 55423.53 88888.00 2007-04-29 19:02:02.750 119 12278.80 62.95 55423.53 88888.00 2007-04-29 19:02:02.875 119 12278.90 62.98 55423.53 88888.00 2007-04-29 19:02:03.000 119 12278.98 62.98 55423.50 88888.00 2007-04-29 19:02:03.125 119 12279.02 62.92 55423.47 88888.00 2007-04-29 19:02:03.250 119 12278.98 62.85 55423.47 88888.00 2007-04-29 19:02:03.375 119 12278.98 62.88 55423.47 88888.00 2007-04-29 19:02:03.500 119 12278.95 62.85 55423.45 88888.00 2007-04-29 19:02:03.625 119 12278.98 62.92 55423.47 88888.00 2007-04-29 19:02:03.750 119 12279.00 62.98 55423.47 88888.00 2007-04-29 19:02:03.875 119 12278.95 62.95 55423.43 88888.00 2007-04-29 19:02:04.000 119 12278.92 62.92 55423.40 88888.00 2007-04-29 19:02:04.125 119 12278.98 62.92 55423.40 88888.00 2007-04-29 19:02:04.250 119 12279.05 62.92 55423.45 88888.00 2007-04-29 19:02:04.375 119 12279.12 62.95 55423.43 88888.00 2007-04-29 19:02:04.500 119 12279.10 62.95 55423.45 88888.00 2007-04-29 19:02:04.625 119 12279.08 62.95 55423.43 88888.00 2007-04-29 19:02:04.750 119 12279.02 62.95 55423.43 88888.00 2007-04-29 19:02:04.875 119 12279.02 62.92 55423.43 88888.00 2007-04-29 19:02:05.000 119 12279.00 62.90 55423.43 88888.00 2007-04-29 19:02:05.125 119 12279.02 62.95 55423.43 88888.00 2007-04-29 19:02:05.250 119 12279.02 62.92 55423.45 88888.00 2007-04-29 19:02:05.375 119 12279.02 62.88 55423.43 88888.00 2007-04-29 19:02:05.500 119 12278.98 62.85 55423.43 88888.00 2007-04-29 19:02:05.625 119 12278.95 62.88 55423.40 88888.00 2007-04-29 19:02:05.750 119 12279.00 62.88 55423.38 88888.00 2007-04-29 19:02:05.875 119 12279.08 62.90 55423.43 88888.00 2007-04-29 19:02:06.000 119 12279.05 62.90 55423.45 88888.00 2007-04-29 19:02:06.125 119 12279.02 62.85 55423.43 88888.00 2007-04-29 19:02:06.250 119 12279.08 62.77 55423.40 88888.00 2007-04-29 19:02:06.375 119 12279.15 62.83 55423.43 88888.00 2007-04-29 19:02:06.500 119 12279.12 62.92 55423.43 88888.00 2007-04-29 19:02:06.625 119 12279.12 62.92 55423.45 88888.00 2007-04-29 19:02:06.750 119 12279.10 62.88 55423.43 88888.00 2007-04-29 19:02:06.875 119 12279.15 62.83 55423.43 88888.00 2007-04-29 19:02:07.000 119 12279.15 62.85 55423.40 88888.00 2007-04-29 19:02:07.125 119 12279.15 62.88 55423.40 88888.00 2007-04-29 19:02:07.250 119 12279.05 62.77 55423.38 88888.00 2007-04-29 19:02:07.375 119 12279.08 62.80 55423.43 88888.00 2007-04-29 19:02:07.500 119 12279.08 62.83 55423.40 88888.00 2007-04-29 19:02:07.625 119 12279.12 62.85 55423.38 88888.00 2007-04-29 19:02:07.750 119 12279.12 62.85 55423.38 88888.00 2007-04-29 19:02:07.875 119 12279.12 62.77 55423.35 88888.00 2007-04-29 19:02:08.000 119 12279.12 62.77 55423.35 88888.00 2007-04-29 19:02:08.125 119 12279.17 62.83 55423.40 88888.00 2007-04-29 19:02:08.250 119 12279.20 62.75 55423.35 88888.00 2007-04-29 19:02:08.375 119 12279.20 62.77 55423.35 88888.00 2007-04-29 19:02:08.500 119 12279.17 62.80 55423.35 88888.00 2007-04-29 19:02:08.625 119 12279.02 62.70 55423.32 88888.00 2007-04-29 19:02:08.750 119 12279.05 62.70 55423.30 88888.00 2007-04-29 19:02:08.875 119 12279.20 62.73 55423.35 88888.00 2007-04-29 19:02:09.000 119 12279.27 62.75 55423.35 88888.00 2007-04-29 19:02:09.125 119 12279.25 62.75 55423.38 88888.00 2007-04-29 19:02:09.250 119 12279.15 62.67 55423.30 88888.00 2007-04-29 19:02:09.375 119 12279.15 62.62 55423.30 88888.00 2007-04-29 19:02:09.500 119 12279.17 62.65 55423.32 88888.00 2007-04-29 19:02:09.625 119 12279.20 62.62 55423.32 88888.00 2007-04-29 19:02:09.750 119 12279.25 62.65 55423.35 88888.00 2007-04-29 19:02:09.875 119 12279.25 62.65 55423.32 88888.00 2007-04-29 19:02:10.000 119 12279.15 62.60 55423.30 88888.00 2007-04-29 19:02:10.125 119 12279.10 62.58 55423.30 88888.00 2007-04-29 19:02:10.250 119 12279.20 62.58 55423.35 88888.00 2007-04-29 19:02:10.375 119 12279.12 62.55 55423.30 88888.00 2007-04-29 19:02:10.500 119 12279.12 62.50 55423.30 88888.00 2007-04-29 19:02:10.625 119 12279.23 62.42 55423.30 88888.00 2007-04-29 19:02:10.750 119 12279.20 62.40 55423.30 88888.00 2007-04-29 19:02:10.875 119 12279.17 62.48 55423.30 88888.00 2007-04-29 19:02:11.000 119 12279.25 62.45 55423.35 88888.00 2007-04-29 19:02:11.125 119 12279.25 62.40 55423.32 88888.00 2007-04-29 19:02:11.250 119 12279.17 62.33 55423.28 88888.00 2007-04-29 19:02:11.375 119 12279.25 62.33 55423.30 88888.00 2007-04-29 19:02:11.500 119 12279.25 62.33 55423.30 88888.00 2007-04-29 19:02:11.625 119 12279.17 62.30 55423.28 88888.00 2007-04-29 19:02:11.750 119 12279.17 62.30 55423.28 88888.00 2007-04-29 19:02:11.875 119 12279.23 62.33 55423.30 88888.00 2007-04-29 19:02:12.000 119 12279.17 62.27 55423.28 88888.00 2007-04-29 19:02:12.125 119 12279.15 62.25 55423.30 88888.00 2007-04-29 19:02:12.250 119 12279.15 62.15 55423.28 88888.00 2007-04-29 19:02:12.375 119 12279.17 62.12 55423.28 88888.00 2007-04-29 19:02:12.500 119 12279.23 62.10 55423.30 88888.00 2007-04-29 19:02:12.625 119 12279.17 62.12 55423.30 88888.00 2007-04-29 19:02:12.750 119 12279.10 62.05 55423.30 88888.00 2007-04-29 19:02:12.875 119 12279.08 62.02 55423.30 88888.00 2007-04-29 19:02:13.000 119 12279.10 62.00 55423.28 88888.00 2007-04-29 19:02:13.125 119 12279.15 61.98 55423.28 88888.00 2007-04-29 19:02:13.250 119 12279.12 61.90 55423.28 88888.00 2007-04-29 19:02:13.375 119 12279.10 61.90 55423.28 88888.00 2007-04-29 19:02:13.500 119 12279.10 61.88 55423.28 88888.00 2007-04-29 19:02:13.625 119 12279.12 61.85 55423.30 88888.00 2007-04-29 19:02:13.750 119 12279.12 61.80 55423.25 88888.00 2007-04-29 19:02:13.875 119 12279.10 61.77 55423.30 88888.00 2007-04-29 19:02:14.000 119 12279.10 61.75 55423.30 88888.00 2007-04-29 19:02:14.125 119 12279.10 61.73 55423.32 88888.00 2007-04-29 19:02:14.250 119 12279.10 61.70 55423.32 88888.00 2007-04-29 19:02:14.375 119 12279.08 61.62 55423.28 88888.00 2007-04-29 19:02:14.500 119 12279.08 61.58 55423.28 88888.00 2007-04-29 19:02:14.625 119 12279.10 61.58 55423.28 88888.00 2007-04-29 19:02:14.750 119 12279.10 61.55 55423.30 88888.00 2007-04-29 19:02:14.875 119 12279.05 61.58 55423.30 88888.00 2007-04-29 19:02:15.000 119 12279.00 61.50 55423.30 88888.00 2007-04-29 19:02:15.125 119 12279.00 61.48 55423.28 88888.00 2007-04-29 19:02:15.250 119 12279.05 61.40 55423.30 88888.00 2007-04-29 19:02:15.375 119 12279.08 61.42 55423.30 88888.00 2007-04-29 19:02:15.500 119 12279.10 61.45 55423.32 88888.00 2007-04-29 19:02:15.625 119 12279.08 61.38 55423.32 88888.00 2007-04-29 19:02:15.750 119 12279.02 61.30 55423.30 88888.00 2007-04-29 19:02:15.875 119 12278.98 61.27 55423.32 88888.00 2007-04-29 19:02:16.000 119 12278.95 61.23 55423.28 88888.00 2007-04-29 19:02:16.125 119 12278.98 61.23 55423.30 88888.00 2007-04-29 19:02:16.250 119 12279.02 61.25 55423.35 88888.00 2007-04-29 19:02:16.375 119 12278.98 61.20 55423.30 88888.00 2007-04-29 19:02:16.500 119 12278.90 61.12 55423.28 88888.00 2007-04-29 19:02:16.625 119 12278.92 61.12 55423.28 88888.00 2007-04-29 19:02:16.750 119 12278.95 61.15 55423.30 88888.00 2007-04-29 19:02:16.875 119 12279.00 61.12 55423.35 88888.00 2007-04-29 19:02:17.000 119 12279.00 61.05 55423.35 88888.00 2007-04-29 19:02:17.125 119 12279.00 61.00 55423.32 88888.00 2007-04-29 19:02:17.250 119 12278.95 61.00 55423.35 88888.00 2007-04-29 19:02:17.375 119 12278.92 60.95 55423.32 88888.00 2007-04-29 19:02:17.500 119 12278.85 60.95 55423.30 88888.00 2007-04-29 19:02:17.625 119 12278.83 60.90 55423.32 88888.00 2007-04-29 19:02:17.750 119 12278.77 60.88 55423.30 88888.00 2007-04-29 19:02:17.875 119 12278.77 60.88 55423.32 88888.00 2007-04-29 19:02:18.000 119 12278.75 60.83 55423.32 88888.00 2007-04-29 19:02:18.125 119 12278.75 60.83 55423.30 88888.00 2007-04-29 19:02:18.250 119 12278.77 60.83 55423.32 88888.00 2007-04-29 19:02:18.375 119 12278.90 60.83 55423.32 88888.00 2007-04-29 19:02:18.500 119 12278.80 60.77 55423.32 88888.00 2007-04-29 19:02:18.625 119 12278.73 60.77 55423.35 88888.00 2007-04-29 19:02:18.750 119 12278.73 60.77 55423.38 88888.00 2007-04-29 19:02:18.875 119 12278.73 60.73 55423.35 88888.00 2007-04-29 19:02:19.000 119 12278.62 60.65 55423.32 88888.00 2007-04-29 19:02:19.125 119 12278.58 60.67 55423.32 88888.00 2007-04-29 19:02:19.250 119 12278.58 60.75 55423.38 88888.00 2007-04-29 19:02:19.375 119 12278.60 60.77 55423.35 88888.00 2007-04-29 19:02:19.500 119 12278.58 60.65 55423.35 88888.00 2007-04-29 19:02:19.625 119 12278.60 60.65 55423.35 88888.00 2007-04-29 19:02:19.750 119 12278.55 60.60 55423.35 88888.00 2007-04-29 19:02:19.875 119 12278.48 60.60 55423.35 88888.00 2007-04-29 19:02:20.000 119 12278.48 60.58 55423.32 88888.00 2007-04-29 19:02:20.125 119 12278.58 60.60 55423.35 88888.00 2007-04-29 19:02:20.250 119 12278.50 60.58 55423.35 88888.00 2007-04-29 19:02:20.375 119 12278.45 60.58 55423.38 88888.00 2007-04-29 19:02:20.500 119 12278.45 60.52 55423.32 88888.00 2007-04-29 19:02:20.625 119 12278.50 60.55 55423.38 88888.00 2007-04-29 19:02:20.750 119 12278.52 60.58 55423.40 88888.00 2007-04-29 19:02:20.875 119 12278.48 60.58 55423.35 88888.00 2007-04-29 19:02:21.000 119 12278.48 60.52 55423.30 88888.00 2007-04-29 19:02:21.125 119 12278.48 60.50 55423.35 88888.00 2007-04-29 19:02:21.250 119 12278.48 60.55 55423.38 88888.00 2007-04-29 19:02:21.375 119 12278.40 60.50 55423.40 88888.00 2007-04-29 19:02:21.500 119 12278.40 60.50 55423.38 88888.00 2007-04-29 19:02:21.625 119 12278.40 60.52 55423.38 88888.00 2007-04-29 19:02:21.750 119 12278.40 60.52 55423.38 88888.00 2007-04-29 19:02:21.875 119 12278.35 60.52 55423.38 88888.00 2007-04-29 19:02:22.000 119 12278.38 60.60 55423.38 88888.00 2007-04-29 19:02:22.125 119 12278.27 60.55 55423.38 88888.00 2007-04-29 19:02:22.250 119 12278.25 60.52 55423.38 88888.00 2007-04-29 19:02:22.375 119 12278.23 60.48 55423.35 88888.00 2007-04-29 19:02:22.500 119 12278.12 60.45 55423.30 88888.00 2007-04-29 19:02:22.625 119 12278.15 60.52 55423.32 88888.00 2007-04-29 19:02:22.750 119 12278.12 60.55 55423.35 88888.00 2007-04-29 19:02:22.875 119 12278.12 60.52 55423.35 88888.00 2007-04-29 19:02:23.000 119 12278.12 60.50 55423.32 88888.00 2007-04-29 19:02:23.125 119 12278.15 60.52 55423.32 88888.00 2007-04-29 19:02:23.250 119 12278.10 60.50 55423.35 88888.00 2007-04-29 19:02:23.375 119 12278.08 60.55 55423.32 88888.00 2007-04-29 19:02:23.500 119 12278.10 60.62 55423.38 88888.00 2007-04-29 19:02:23.625 119 12278.17 60.67 55423.35 88888.00 2007-04-29 19:02:23.750 119 12278.17 60.65 55423.35 88888.00 2007-04-29 19:02:23.875 119 12278.15 60.60 55423.38 88888.00 2007-04-29 19:02:24.000 119 12278.17 60.67 55423.38 88888.00 2007-04-29 19:02:24.125 119 12278.15 60.65 55423.35 88888.00 2007-04-29 19:02:24.250 119 12278.17 60.65 55423.35 88888.00 2007-04-29 19:02:24.375 119 12278.15 60.70 55423.30 88888.00 2007-04-29 19:02:24.500 119 12278.20 60.73 55423.32 88888.00 2007-04-29 19:02:24.625 119 12278.17 60.77 55423.30 88888.00 2007-04-29 19:02:24.750 119 12278.12 60.80 55423.30 88888.00 2007-04-29 19:02:24.875 119 12278.08 60.85 55423.30 88888.00 2007-04-29 19:02:25.000 119 12278.12 60.85 55423.30 88888.00 2007-04-29 19:02:25.125 119 12278.10 60.85 55423.28 88888.00 2007-04-29 19:02:25.250 119 12278.00 60.88 55423.30 88888.00 2007-04-29 19:02:25.375 119 12277.98 60.90 55423.30 88888.00 2007-04-29 19:02:25.500 119 12278.08 60.92 55423.28 88888.00 2007-04-29 19:02:25.625 119 12278.05 60.88 55423.28 88888.00 2007-04-29 19:02:25.750 119 12277.98 60.92 55423.25 88888.00 2007-04-29 19:02:25.875 119 12277.92 60.95 55423.28 88888.00 2007-04-29 19:02:26.000 119 12277.92 61.02 55423.30 88888.00 2007-04-29 19:02:26.125 119 12277.95 61.02 55423.30 88888.00 2007-04-29 19:02:26.250 119 12277.95 61.02 55423.30 88888.00 2007-04-29 19:02:26.375 119 12277.98 61.00 55423.28 88888.00 2007-04-29 19:02:26.500 119 12277.98 61.02 55423.30 88888.00 2007-04-29 19:02:26.625 119 12277.92 61.10 55423.28 88888.00 2007-04-29 19:02:26.750 119 12277.95 61.12 55423.30 88888.00 2007-04-29 19:02:26.875 119 12277.95 61.17 55423.28 88888.00 2007-04-29 19:02:27.000 119 12277.92 61.20 55423.25 88888.00 2007-04-29 19:02:27.125 119 12277.85 61.17 55423.25 88888.00 2007-04-29 19:02:27.250 119 12277.80 61.20 55423.28 88888.00 2007-04-29 19:02:27.375 119 12277.88 61.27 55423.25 88888.00 2007-04-29 19:02:27.500 119 12277.90 61.25 55423.25 88888.00 2007-04-29 19:02:27.625 119 12277.90 61.25 55423.28 88888.00 2007-04-29 19:02:27.750 119 12277.98 61.35 55423.30 88888.00 2007-04-29 19:02:27.875 119 12278.00 61.40 55423.28 88888.00 2007-04-29 19:02:28.000 119 12277.95 61.40 55423.28 88888.00 2007-04-29 19:02:28.125 119 12277.88 61.40 55423.25 88888.00 2007-04-29 19:02:28.250 119 12277.85 61.42 55423.28 88888.00 2007-04-29 19:02:28.375 119 12277.88 61.48 55423.30 88888.00 2007-04-29 19:02:28.500 119 12277.95 61.52 55423.30 88888.00 2007-04-29 19:02:28.625 119 12277.92 61.52 55423.28 88888.00 2007-04-29 19:02:28.750 119 12277.83 61.50 55423.22 88888.00 2007-04-29 19:02:28.875 119 12277.80 61.52 55423.25 88888.00 2007-04-29 19:02:29.000 119 12277.80 61.52 55423.25 88888.00 2007-04-29 19:02:29.125 119 12277.75 61.52 55423.22 88888.00 2007-04-29 19:02:29.250 119 12277.77 61.58 55423.25 88888.00 2007-04-29 19:02:29.375 119 12277.83 61.62 55423.25 88888.00 2007-04-29 19:02:29.500 119 12277.77 61.60 55423.20 88888.00 2007-04-29 19:02:29.625 119 12277.70 61.62 55423.20 88888.00 2007-04-29 19:02:29.750 119 12277.67 61.62 55423.20 88888.00 2007-04-29 19:02:29.875 119 12277.67 61.65 55423.22 88888.00 2007-04-29 19:02:30.000 119 12277.73 61.67 55423.20 88888.00 2007-04-29 19:02:30.125 119 12277.73 61.75 55423.18 88888.00 2007-04-29 19:02:30.250 119 12277.65 61.77 55423.22 88888.00 2007-04-29 19:02:30.375 119 12277.67 61.83 55423.20 88888.00 2007-04-29 19:02:30.500 119 12277.70 61.83 55423.20 88888.00 2007-04-29 19:02:30.625 119 12277.67 61.90 55423.22 88888.00 2007-04-29 19:02:30.750 119 12277.70 61.95 55423.22 88888.00 2007-04-29 19:02:30.875 119 12277.75 61.95 55423.22 88888.00 2007-04-29 19:02:31.000 119 12277.73 61.92 55423.22 88888.00 2007-04-29 19:02:31.125 119 12277.65 61.95 55423.22 88888.00 2007-04-29 19:02:31.250 119 12277.60 62.00 55423.22 88888.00 2007-04-29 19:02:31.375 119 12277.65 62.00 55423.22 88888.00 2007-04-29 19:02:31.500 119 12277.62 61.95 55423.18 88888.00 2007-04-29 19:02:31.625 119 12277.65 61.98 55423.18 88888.00 2007-04-29 19:02:31.750 119 12277.65 62.02 55423.18 88888.00 2007-04-29 19:02:31.875 119 12277.65 62.05 55423.15 88888.00 2007-04-29 19:02:32.000 119 12277.62 62.08 55423.15 88888.00 2007-04-29 19:02:32.125 119 12277.60 62.08 55423.12 88888.00 2007-04-29 19:02:32.250 119 12277.62 62.12 55423.15 88888.00 2007-04-29 19:02:32.375 119 12277.65 62.20 55423.15 88888.00 2007-04-29 19:02:32.500 119 12277.60 62.20 55423.15 88888.00 2007-04-29 19:02:32.625 119 12277.58 62.23 55423.18 88888.00 2007-04-29 19:02:32.750 119 12277.55 62.23 55423.15 88888.00 2007-04-29 19:02:32.875 119 12277.55 62.25 55423.15 88888.00 2007-04-29 19:02:33.000 119 12277.52 62.23 55423.12 88888.00 2007-04-29 19:02:33.125 119 12277.52 62.27 55423.10 88888.00 2007-04-29 19:02:33.250 119 12277.55 62.33 55423.12 88888.00 2007-04-29 19:02:33.375 119 12277.58 62.35 55423.10 88888.00 2007-04-29 19:02:33.500 119 12277.60 62.35 55423.10 88888.00 2007-04-29 19:02:33.625 119 12277.55 62.27 55423.10 88888.00 2007-04-29 19:02:33.750 119 12277.52 62.33 55423.05 88888.00 2007-04-29 19:02:33.875 119 12277.45 62.30 55423.07 88888.00 2007-04-29 19:02:34.000 119 12277.48 62.30 55423.07 88888.00 2007-04-29 19:02:34.125 119 12277.52 62.38 55423.12 88888.00 2007-04-29 19:02:34.250 119 12277.48 62.35 55423.10 88888.00 2007-04-29 19:02:34.375 119 12277.42 62.33 55423.07 88888.00 2007-04-29 19:02:34.500 119 12277.48 62.35 55423.10 88888.00 2007-04-29 19:02:34.625 119 12277.52 62.35 55423.10 88888.00 2007-04-29 19:02:34.750 119 12277.50 62.35 55423.05 88888.00 2007-04-29 19:02:34.875 119 12277.45 62.35 55423.03 88888.00 2007-04-29 19:02:35.000 119 12277.42 62.33 55423.00 88888.00 2007-04-29 19:02:35.125 119 12277.50 62.33 55423.05 88888.00 2007-04-29 19:02:35.250 119 12277.55 62.40 55423.07 88888.00 2007-04-29 19:02:35.375 119 12277.58 62.40 55423.05 88888.00 2007-04-29 19:02:35.500 119 12277.62 62.48 55423.07 88888.00 2007-04-29 19:02:35.625 119 12277.52 62.42 55423.07 88888.00 2007-04-29 19:02:35.750 119 12277.45 62.38 55423.05 88888.00 2007-04-29 19:02:35.875 119 12277.45 62.38 55423.05 88888.00 2007-04-29 19:02:36.000 119 12277.52 62.40 55423.07 88888.00 2007-04-29 19:02:36.125 119 12277.50 62.38 55423.05 88888.00 2007-04-29 19:02:36.250 119 12277.45 62.40 55423.03 88888.00 2007-04-29 19:02:36.375 119 12277.52 62.42 55423.03 88888.00 2007-04-29 19:02:36.500 119 12277.50 62.42 55423.03 88888.00 2007-04-29 19:02:36.625 119 12277.45 62.42 55423.03 88888.00 2007-04-29 19:02:36.750 119 12277.42 62.42 55422.97 88888.00 2007-04-29 19:02:36.875 119 12277.48 62.45 55423.00 88888.00 2007-04-29 19:02:37.000 119 12277.45 62.45 55423.00 88888.00 2007-04-29 19:02:37.125 119 12277.48 62.40 55423.03 88888.00 2007-04-29 19:02:37.250 119 12277.50 62.38 55423.00 88888.00 2007-04-29 19:02:37.375 119 12277.42 62.40 55422.97 88888.00 2007-04-29 19:02:37.500 119 12277.38 62.42 55422.97 88888.00 2007-04-29 19:02:37.625 119 12277.33 62.40 55422.95 88888.00 2007-04-29 19:02:37.750 119 12277.38 62.38 55422.97 88888.00 2007-04-29 19:02:37.875 119 12277.42 62.40 55422.95 88888.00 2007-04-29 19:02:38.000 119 12277.33 62.40 55422.95 88888.00 2007-04-29 19:02:38.125 119 12277.27 62.38 55422.95 88888.00 2007-04-29 19:02:38.250 119 12277.30 62.38 55422.97 88888.00 2007-04-29 19:02:38.375 119 12277.42 62.35 55422.95 88888.00 2007-04-29 19:02:38.500 119 12277.50 62.38 55422.95 88888.00 2007-04-29 19:02:38.625 119 12277.50 62.40 55423.03 88888.00 2007-04-29 19:02:38.750 119 12277.48 62.40 55423.00 88888.00 2007-04-29 19:02:38.875 119 12277.45 62.38 55422.97 88888.00 2007-04-29 19:02:39.000 119 12277.42 62.33 55422.97 88888.00 2007-04-29 19:02:39.125 119 12277.33 62.27 55422.97 88888.00 2007-04-29 19:02:39.250 119 12277.30 62.27 55422.97 88888.00 2007-04-29 19:02:39.375 119 12277.42 62.33 55423.00 88888.00 2007-04-29 19:02:39.500 119 12277.35 62.30 55423.03 88888.00 2007-04-29 19:02:39.625 119 12277.27 62.25 55422.97 88888.00 2007-04-29 19:02:39.750 119 12277.35 62.27 55423.00 88888.00 2007-04-29 19:02:39.875 119 12277.42 62.23 55422.97 88888.00 2007-04-29 19:02:40.000 119 12277.42 62.20 55422.95 88888.00 2007-04-29 19:02:40.125 119 12277.38 62.20 55422.95 88888.00 2007-04-29 19:02:40.250 119 12277.40 62.17 55422.97 88888.00 2007-04-29 19:02:40.375 119 12277.40 62.12 55422.93 88888.00 2007-04-29 19:02:40.500 119 12277.38 62.15 55422.97 88888.00 2007-04-29 19:02:40.625 119 12277.38 62.15 55422.97 88888.00 2007-04-29 19:02:40.750 119 12277.38 62.15 55422.95 88888.00 2007-04-29 19:02:40.875 119 12277.38 62.12 55422.90 88888.00 2007-04-29 19:02:41.000 119 12277.35 62.10 55422.88 88888.00 2007-04-29 19:02:41.125 119 12277.42 62.08 55422.88 88888.00 2007-04-29 19:02:41.250 119 12277.48 62.02 55422.88 88888.00 2007-04-29 19:02:41.375 119 12277.48 62.00 55422.90 88888.00 2007-04-29 19:02:41.500 119 12277.45 62.02 55422.90 88888.00 2007-04-29 19:02:41.625 119 12277.45 62.02 55422.90 88888.00 2007-04-29 19:02:41.750 119 12277.42 61.92 55422.90 88888.00 2007-04-29 19:02:41.875 119 12277.40 61.92 55422.88 88888.00 2007-04-29 19:02:42.000 119 12277.40 61.95 55422.88 88888.00 2007-04-29 19:02:42.125 119 12277.42 61.90 55422.88 88888.00 2007-04-29 19:02:42.250 119 12277.50 61.88 55422.85 88888.00 2007-04-29 19:02:42.375 119 12277.52 61.90 55422.88 88888.00 2007-04-29 19:02:42.500 119 12277.45 61.92 55422.88 88888.00 2007-04-29 19:02:42.625 119 12277.35 61.90 55422.88 88888.00 2007-04-29 19:02:42.750 119 12277.38 61.83 55422.85 88888.00 2007-04-29 19:02:42.875 119 12277.50 61.80 55422.90 88888.00 2007-04-29 19:02:43.000 119 12277.55 61.83 55422.93 88888.00 2007-04-29 19:02:43.125 119 12277.55 61.77 55422.90 88888.00 2007-04-29 19:02:43.250 119 12277.42 61.70 55422.90 88888.00 2007-04-29 19:02:43.375 119 12277.38 61.65 55422.90 88888.00 2007-04-29 19:02:43.500 119 12277.33 61.65 55422.90 88888.00 2007-04-29 19:02:43.625 119 12277.40 61.70 55422.90 88888.00 2007-04-29 19:02:43.750 119 12277.48 61.75 55422.88 88888.00 2007-04-29 19:02:43.875 119 12277.52 61.73 55422.93 88888.00 2007-04-29 19:02:44.000 119 12277.60 61.73 55422.95 88888.00 2007-04-29 19:02:44.125 119 12277.58 61.67 55422.88 88888.00 2007-04-29 19:02:44.250 119 12277.50 61.62 55422.82 88888.00 2007-04-29 19:02:44.375 119 12277.50 61.58 55422.80 88888.00 2007-04-29 19:02:44.500 119 12277.50 61.55 55422.82 88888.00 2007-04-29 19:02:44.625 119 12277.55 61.58 55422.88 88888.00 2007-04-29 19:02:44.750 119 12277.52 61.58 55422.88 88888.00 2007-04-29 19:02:44.875 119 12277.52 61.60 55422.88 88888.00 2007-04-29 19:02:45.000 119 12277.52 61.62 55422.88 88888.00 2007-04-29 19:02:45.125 119 12277.48 61.58 55422.88 88888.00 2007-04-29 19:02:45.250 119 12277.55 61.52 55422.88 88888.00 2007-04-29 19:02:45.375 119 12277.52 61.52 55422.88 88888.00 2007-04-29 19:02:45.500 119 12277.50 61.50 55422.85 88888.00 2007-04-29 19:02:45.625 119 12277.45 61.45 55422.85 88888.00 2007-04-29 19:02:45.750 119 12277.45 61.42 55422.85 88888.00 2007-04-29 19:02:45.875 119 12277.48 61.42 55422.85 88888.00 2007-04-29 19:02:46.000 119 12277.52 61.42 55422.85 88888.00 2007-04-29 19:02:46.125 119 12277.50 61.38 55422.80 88888.00 2007-04-29 19:02:46.250 119 12277.55 61.35 55422.82 88888.00 2007-04-29 19:02:46.375 119 12277.65 61.42 55422.82 88888.00 2007-04-29 19:02:46.500 119 12277.60 61.45 55422.85 88888.00 2007-04-29 19:02:46.625 119 12277.60 61.42 55422.82 88888.00 2007-04-29 19:02:46.750 119 12277.65 61.40 55422.82 88888.00 2007-04-29 19:02:46.875 119 12277.65 61.35 55422.82 88888.00 2007-04-29 19:02:47.000 119 12277.62 61.33 55422.80 88888.00 2007-04-29 19:02:47.125 119 12277.65 61.33 55422.85 88888.00 2007-04-29 19:02:47.250 119 12277.73 61.27 55422.80 88888.00 2007-04-29 19:02:47.375 119 12277.67 61.25 55422.80 88888.00 2007-04-29 19:02:47.500 119 12277.65 61.27 55422.78 88888.00 2007-04-29 19:02:47.625 119 12277.67 61.30 55422.78 88888.00 2007-04-29 19:02:47.750 119 12277.67 61.30 55422.78 88888.00 2007-04-29 19:02:47.875 119 12277.75 61.33 55422.80 88888.00 2007-04-29 19:02:48.000 119 12277.75 61.30 55422.80 88888.00 2007-04-29 19:02:48.125 119 12277.70 61.27 55422.82 88888.00 2007-04-29 19:02:48.250 119 12277.67 61.23 55422.80 88888.00 2007-04-29 19:02:48.375 119 12277.67 61.20 55422.78 88888.00 2007-04-29 19:02:48.500 119 12277.65 61.20 55422.78 88888.00 2007-04-29 19:02:48.625 119 12277.67 61.25 55422.78 88888.00 2007-04-29 19:02:48.750 119 12277.65 61.27 55422.78 88888.00 2007-04-29 19:02:48.875 119 12277.58 61.25 55422.72 88888.00 2007-04-29 19:02:49.000 119 12277.55 61.25 55422.75 88888.00 2007-04-29 19:02:49.125 119 12277.55 61.23 55422.75 88888.00 2007-04-29 19:02:49.250 119 12277.60 61.17 55422.78 88888.00 2007-04-29 19:02:49.375 119 12277.60 61.20 55422.78 88888.00 2007-04-29 19:02:49.500 119 12277.62 61.23 55422.75 88888.00 2007-04-29 19:02:49.625 119 12277.65 61.23 55422.72 88888.00 2007-04-29 19:02:49.750 119 12277.62 61.23 55422.75 88888.00 2007-04-29 19:02:49.875 119 12277.65 61.23 55422.78 88888.00 2007-04-29 19:02:50.000 119 12277.70 61.27 55422.75 88888.00 2007-04-29 19:02:50.125 119 12277.73 61.30 55422.75 88888.00 2007-04-29 19:02:50.250 119 12277.73 61.25 55422.72 88888.00 2007-04-29 19:02:50.375 119 12277.73 61.23 55422.72 88888.00 2007-04-29 19:02:50.500 119 12277.73 61.23 55422.72 88888.00 2007-04-29 19:02:50.625 119 12277.73 61.23 55422.72 88888.00 2007-04-29 19:02:50.750 119 12277.73 61.25 55422.70 88888.00 2007-04-29 19:02:50.875 119 12277.73 61.27 55422.70 88888.00 2007-04-29 19:02:51.000 119 12277.75 61.23 55422.68 88888.00 2007-04-29 19:02:51.125 119 12277.73 61.25 55422.70 88888.00 2007-04-29 19:02:51.250 119 12277.77 61.25 55422.68 88888.00 2007-04-29 19:02:51.375 119 12277.83 61.23 55422.68 88888.00 2007-04-29 19:02:51.500 119 12277.83 61.25 55422.70 88888.00 2007-04-29 19:02:51.625 119 12277.88 61.25 55422.70 88888.00 2007-04-29 19:02:51.750 119 12277.83 61.20 55422.68 88888.00 2007-04-29 19:02:51.875 119 12277.77 61.17 55422.68 88888.00 2007-04-29 19:02:52.000 119 12277.88 61.23 55422.70 88888.00 2007-04-29 19:02:52.125 119 12277.95 61.33 55422.70 88888.00 2007-04-29 19:02:52.250 119 12277.85 61.27 55422.70 88888.00 2007-04-29 19:02:52.375 119 12277.83 61.25 55422.68 88888.00 2007-04-29 19:02:52.500 119 12277.85 61.23 55422.68 88888.00 2007-04-29 19:02:52.625 119 12277.85 61.25 55422.65 88888.00 2007-04-29 19:02:52.750 119 12277.90 61.25 55422.68 88888.00 2007-04-29 19:02:52.875 119 12277.90 61.20 55422.65 88888.00 2007-04-29 19:02:53.000 119 12277.90 61.20 55422.65 88888.00 2007-04-29 19:02:53.125 119 12277.88 61.27 55422.65 88888.00 2007-04-29 19:02:53.250 119 12277.90 61.25 55422.68 88888.00 2007-04-29 19:02:53.375 119 12277.90 61.23 55422.68 88888.00 2007-04-29 19:02:53.500 119 12277.80 61.20 55422.65 88888.00 2007-04-29 19:02:53.625 119 12277.80 61.25 55422.65 88888.00 2007-04-29 19:02:53.750 119 12277.85 61.23 55422.65 88888.00 2007-04-29 19:02:53.875 119 12277.88 61.20 55422.68 88888.00 2007-04-29 19:02:54.000 119 12277.95 61.27 55422.65 88888.00 2007-04-29 19:02:54.125 119 12277.95 61.27 55422.65 88888.00 2007-04-29 19:02:54.250 119 12277.92 61.27 55422.60 88888.00 2007-04-29 19:02:54.375 119 12277.88 61.17 55422.60 88888.00 2007-04-29 19:02:54.500 119 12277.88 61.15 55422.55 88888.00 2007-04-29 19:02:54.625 119 12277.95 61.23 55422.57 88888.00 2007-04-29 19:02:54.750 119 12277.98 61.25 55422.60 88888.00 2007-04-29 19:02:54.875 119 12277.98 61.23 55422.60 88888.00 2007-04-29 19:02:55.000 119 12277.95 61.20 55422.57 88888.00 2007-04-29 19:02:55.125 119 12277.92 61.25 55422.60 88888.00 2007-04-29 19:02:55.250 119 12277.92 61.25 55422.57 88888.00 2007-04-29 19:02:55.375 119 12277.95 61.25 55422.60 88888.00 2007-04-29 19:02:55.500 119 12277.95 61.20 55422.55 88888.00 2007-04-29 19:02:55.625 119 12277.90 61.20 55422.55 88888.00 2007-04-29 19:02:55.750 119 12277.92 61.23 55422.55 88888.00 2007-04-29 19:02:55.875 119 12277.90 61.27 55422.55 88888.00 2007-04-29 19:02:56.000 119 12277.85 61.25 55422.55 88888.00 2007-04-29 19:02:56.125 119 12277.90 61.23 55422.55 88888.00 2007-04-29 19:02:56.250 119 12277.98 61.27 55422.55 88888.00 2007-04-29 19:02:56.375 119 12277.98 61.33 55422.55 88888.00 2007-04-29 19:02:56.500 119 12277.83 61.27 55422.53 88888.00 2007-04-29 19:02:56.625 119 12277.80 61.20 55422.50 88888.00 2007-04-29 19:02:56.750 119 12277.90 61.17 55422.53 88888.00 2007-04-29 19:02:56.875 119 12277.90 61.23 55422.53 88888.00 2007-04-29 19:02:57.000 119 12277.85 61.23 55422.50 88888.00 2007-04-29 19:02:57.125 119 12277.88 61.20 55422.50 88888.00 2007-04-29 19:02:57.250 119 12277.77 61.17 55422.50 88888.00 2007-04-29 19:02:57.375 119 12277.85 61.20 55422.55 88888.00 2007-04-29 19:02:57.500 119 12277.83 61.20 55422.53 88888.00 2007-04-29 19:02:57.625 119 12277.83 61.23 55422.55 88888.00 2007-04-29 19:02:57.750 119 12277.73 61.30 55422.57 88888.00 2007-04-29 19:02:57.875 119 12277.67 61.30 55422.50 88888.00 2007-04-29 19:02:58.000 119 12277.62 61.27 55422.53 88888.00 2007-04-29 19:02:58.125 119 12277.67 61.17 55422.55 88888.00 2007-04-29 19:02:58.250 119 12277.75 61.15 55422.53 88888.00 2007-04-29 19:02:58.375 119 12277.70 61.12 55422.47 88888.00 2007-04-29 19:02:58.500 119 12277.73 61.20 55422.50 88888.00 2007-04-29 19:02:58.625 119 12277.73 61.25 55422.50 88888.00 2007-04-29 19:02:58.750 119 12277.67 61.27 55422.50 88888.00 2007-04-29 19:02:58.875 119 12277.65 61.25 55422.50 88888.00 2007-04-29 19:02:59.000 119 12277.65 61.23 55422.53 88888.00 2007-04-29 19:02:59.125 119 12277.62 61.23 55422.53 88888.00 2007-04-29 19:02:59.250 119 12277.62 61.23 55422.53 88888.00 2007-04-29 19:02:59.375 119 12277.70 61.25 55422.57 88888.00 2007-04-29 19:02:59.500 119 12277.67 61.20 55422.55 88888.00 2007-04-29 19:02:59.625 119 12277.65 61.20 55422.50 88888.00 2007-04-29 19:02:59.750 119 12277.58 61.20 55422.50 88888.00 2007-04-29 19:02:59.875 119 12277.52 61.17 55422.53 88888.00 2007-04-29 19:03:00.000 119 12277.52 61.20 55422.50 88888.00 2007-04-29 19:03:00.125 119 12277.42 61.15 55422.50 88888.00 2007-04-29 19:03:00.250 119 12277.40 61.10 55422.50 88888.00 2007-04-29 19:03:00.375 119 12277.42 61.05 55422.47 88888.00 2007-04-29 19:03:00.500 119 12277.38 61.10 55422.47 88888.00 2007-04-29 19:03:00.625 119 12277.42 61.15 55422.50 88888.00 2007-04-29 19:03:00.750 119 12277.45 61.15 55422.53 88888.00 2007-04-29 19:03:00.875 119 12277.45 61.17 55422.53 88888.00 2007-04-29 19:03:01.000 119 12277.38 61.17 55422.50 88888.00 2007-04-29 19:03:01.125 119 12277.40 61.15 55422.50 88888.00 2007-04-29 19:03:01.250 119 12277.30 61.10 55422.47 88888.00 2007-04-29 19:03:01.375 119 12277.23 61.10 55422.47 88888.00 2007-04-29 19:03:01.500 119 12277.17 61.05 55422.45 88888.00 2007-04-29 19:03:01.625 119 12277.23 61.02 55422.45 88888.00 2007-04-29 19:03:01.750 119 12277.30 61.05 55422.45 88888.00 2007-04-29 19:03:01.875 119 12277.35 61.10 55422.47 88888.00 2007-04-29 19:03:02.000 119 12277.30 61.05 55422.45 88888.00 2007-04-29 19:03:02.125 119 12277.23 61.05 55422.45 88888.00 2007-04-29 19:03:02.250 119 12277.20 61.02 55422.50 88888.00 2007-04-29 19:03:02.375 119 12277.27 61.08 55422.47 88888.00 2007-04-29 19:03:02.500 119 12277.25 61.05 55422.43 88888.00 2007-04-29 19:03:02.625 119 12277.27 61.02 55422.47 88888.00 2007-04-29 19:03:02.750 119 12277.25 61.00 55422.47 88888.00 2007-04-29 19:03:02.875 119 12277.23 61.05 55422.50 88888.00 2007-04-29 19:03:03.000 119 12277.17 61.05 55422.50 88888.00 2007-04-29 19:03:03.125 119 12277.15 61.00 55422.45 88888.00 2007-04-29 19:03:03.250 119 12277.10 61.00 55422.50 88888.00 2007-04-29 19:03:03.375 119 12277.15 61.10 55422.50 88888.00 2007-04-29 19:03:03.500 119 12277.17 61.08 55422.50 88888.00 2007-04-29 19:03:03.625 119 12277.23 61.02 55422.50 88888.00 2007-04-29 19:03:03.750 119 12277.17 61.05 55422.47 88888.00 2007-04-29 19:03:03.875 119 12277.05 61.00 55422.43 88888.00 2007-04-29 19:03:04.000 119 12277.00 61.00 55422.45 88888.00 2007-04-29 19:03:04.125 119 12277.08 61.02 55422.45 88888.00 2007-04-29 19:03:04.250 119 12277.10 60.98 55422.47 88888.00 2007-04-29 19:03:04.375 119 12277.10 61.00 55422.47 88888.00 2007-04-29 19:03:04.500 119 12277.17 61.02 55422.50 88888.00 2007-04-29 19:03:04.625 119 12277.10 60.95 55422.45 88888.00 2007-04-29 19:03:04.750 119 12276.98 60.85 55422.43 88888.00 2007-04-29 19:03:04.875 119 12276.92 60.83 55422.43 88888.00 2007-04-29 19:03:05.000 119 12276.98 60.90 55422.47 88888.00 2007-04-29 19:03:05.125 119 12276.98 60.95 55422.50 88888.00 2007-04-29 19:03:05.250 119 12276.95 60.90 55422.47 88888.00 2007-04-29 19:03:05.375 119 12276.92 60.92 55422.53 88888.00 2007-04-29 19:03:05.500 119 12276.92 60.90 55422.50 88888.00 2007-04-29 19:03:05.625 119 12276.88 60.88 55422.45 88888.00 2007-04-29 19:03:05.750 119 12276.90 60.85 55422.45 88888.00 2007-04-29 19:03:05.875 119 12276.92 60.85 55422.45 88888.00 2007-04-29 19:03:06.000 119 12276.90 60.85 55422.43 88888.00 2007-04-29 19:03:06.125 119 12276.95 60.80 55422.43 88888.00 2007-04-29 19:03:06.250 119 12276.85 60.83 55422.40 88888.00 2007-04-29 19:03:06.375 119 12276.80 60.83 55422.43 88888.00 2007-04-29 19:03:06.500 119 12276.85 60.88 55422.43 88888.00 2007-04-29 19:03:06.625 119 12276.83 60.83 55422.43 88888.00 2007-04-29 19:03:06.750 119 12276.83 60.80 55422.40 88888.00 2007-04-29 19:03:06.875 119 12276.88 60.85 55422.45 88888.00 2007-04-29 19:03:07.000 119 12276.88 60.83 55422.43 88888.00 2007-04-29 19:03:07.125 119 12276.85 60.83 55422.47 88888.00 2007-04-29 19:03:07.250 119 12276.88 60.88 55422.47 88888.00 2007-04-29 19:03:07.375 119 12276.90 60.88 55422.45 88888.00 2007-04-29 19:03:07.500 119 12276.90 60.83 55422.45 88888.00 2007-04-29 19:03:07.625 119 12276.83 60.80 55422.43 88888.00 2007-04-29 19:03:07.750 119 12276.80 60.77 55422.40 88888.00 2007-04-29 19:03:07.875 119 12276.77 60.77 55422.45 88888.00 2007-04-29 19:03:08.000 119 12276.85 60.80 55422.47 88888.00 2007-04-29 19:03:08.125 119 12276.90 60.80 55422.47 88888.00 2007-04-29 19:03:08.250 119 12276.85 60.75 55422.45 88888.00 2007-04-29 19:03:08.375 119 12276.85 60.75 55422.45 88888.00 2007-04-29 19:03:08.500 119 12276.80 60.73 55422.45 88888.00 2007-04-29 19:03:08.625 119 12276.75 60.70 55422.45 88888.00 2007-04-29 19:03:08.750 119 12276.73 60.73 55422.45 88888.00 2007-04-29 19:03:08.875 119 12276.67 60.73 55422.43 88888.00 2007-04-29 19:03:09.000 119 12276.65 60.70 55422.43 88888.00 2007-04-29 19:03:09.125 119 12276.67 60.70 55422.45 88888.00 2007-04-29 19:03:09.250 119 12276.65 60.67 55422.43 88888.00 2007-04-29 19:03:09.375 119 12276.67 60.67 55422.43 88888.00 2007-04-29 19:03:09.500 119 12276.73 60.67 55422.43 88888.00 2007-04-29 19:03:09.625 119 12276.67 60.70 55422.43 88888.00 2007-04-29 19:03:09.750 119 12276.62 60.70 55422.43 88888.00 2007-04-29 19:03:09.875 119 12276.60 60.70 55422.43 88888.00 2007-04-29 19:03:10.000 119 12276.55 60.65 55422.40 88888.00 2007-04-29 19:03:10.125 119 12276.52 60.60 55422.40 88888.00 2007-04-29 19:03:10.250 119 12276.62 60.62 55422.40 88888.00 2007-04-29 19:03:10.375 119 12276.67 60.65 55422.40 88888.00 2007-04-29 19:03:10.500 119 12276.67 60.67 55422.40 88888.00 2007-04-29 19:03:10.625 119 12276.67 60.62 55422.40 88888.00 2007-04-29 19:03:10.750 119 12276.62 60.62 55422.43 88888.00 2007-04-29 19:03:10.875 119 12276.62 60.65 55422.40 88888.00 2007-04-29 19:03:11.000 119 12276.70 60.67 55422.38 88888.00 2007-04-29 19:03:11.125 119 12276.58 60.70 55422.38 88888.00 2007-04-29 19:03:11.250 119 12276.45 60.58 55422.35 88888.00 2007-04-29 19:03:11.375 119 12276.48 60.58 55422.32 88888.00 2007-04-29 19:03:11.500 119 12276.50 60.58 55422.35 88888.00 2007-04-29 19:03:11.625 119 12276.48 60.58 55422.35 88888.00 2007-04-29 19:03:11.750 119 12276.48 60.58 55422.40 88888.00 2007-04-29 19:03:11.875 119 12276.55 60.62 55422.40 88888.00 2007-04-29 19:03:12.000 119 12276.52 60.65 55422.38 88888.00 2007-04-29 19:03:12.125 119 12276.58 60.62 55422.38 88888.00 2007-04-29 19:03:12.250 119 12276.60 60.62 55422.38 88888.00 2007-04-29 19:03:12.375 119 12276.60 60.60 55422.38 88888.00 2007-04-29 19:03:12.500 119 12276.50 60.55 55422.40 88888.00 2007-04-29 19:03:12.625 119 12276.45 60.52 55422.35 88888.00 2007-04-29 19:03:12.750 119 12276.48 60.52 55422.38 88888.00 2007-04-29 19:03:12.875 119 12276.48 60.55 55422.38 88888.00 2007-04-29 19:03:13.000 119 12276.45 60.55 55422.40 88888.00 2007-04-29 19:03:13.125 119 12276.45 60.58 55422.35 88888.00 2007-04-29 19:03:13.250 119 12276.42 60.58 55422.35 88888.00 2007-04-29 19:03:13.375 119 12276.45 60.58 55422.35 88888.00 2007-04-29 19:03:13.500 119 12276.48 60.62 55422.35 88888.00 2007-04-29 19:03:13.625 119 12276.40 60.58 55422.35 88888.00 2007-04-29 19:03:13.750 119 12276.38 60.55 55422.32 88888.00 2007-04-29 19:03:13.875 119 12276.35 60.55 55422.32 88888.00 2007-04-29 19:03:14.000 119 12276.35 60.55 55422.32 88888.00 2007-04-29 19:03:14.125 119 12276.40 60.50 55422.30 88888.00 2007-04-29 19:03:14.250 119 12276.45 60.50 55422.30 88888.00 2007-04-29 19:03:14.375 119 12276.55 60.55 55422.35 88888.00 2007-04-29 19:03:14.500 119 12276.45 60.52 55422.35 88888.00 2007-04-29 19:03:14.625 119 12276.40 60.48 55422.32 88888.00 2007-04-29 19:03:14.750 119 12276.38 60.48 55422.32 88888.00 2007-04-29 19:03:14.875 119 12276.35 60.50 55422.32 88888.00 2007-04-29 19:03:15.000 119 12276.55 60.50 55422.30 88888.00 2007-04-29 19:03:15.125 119 12276.55 60.50 55422.30 88888.00 2007-04-29 19:03:15.250 119 12276.50 60.52 55422.32 88888.00 2007-04-29 19:03:15.375 119 12276.50 60.52 55422.30 88888.00 2007-04-29 19:03:15.500 119 12276.48 60.45 55422.30 88888.00 2007-04-29 19:03:15.625 119 12276.48 60.50 55422.28 88888.00 2007-04-29 19:03:15.750 119 12276.55 60.50 55422.30 88888.00 2007-04-29 19:03:15.875 119 12276.55 60.48 55422.28 88888.00 2007-04-29 19:03:16.000 119 12276.55 60.52 55422.25 88888.00 2007-04-29 19:03:16.125 119 12276.50 60.48 55422.28 88888.00 2007-04-29 19:03:16.250 119 12276.50 60.52 55422.28 88888.00 2007-04-29 19:03:16.375 119 12276.05 60.38 55421.80 88888.00 2007-04-29 19:03:16.500 119 12275.98 60.30 55421.82 88888.00 2007-04-29 19:03:16.625 119 12275.92 60.38 55421.82 88888.00 2007-04-29 19:03:16.750 119 12275.95 60.40 55421.85 88888.00 2007-04-29 19:03:16.875 119 12275.98 60.30 55421.82 88888.00 2007-04-29 19:03:17.000 119 12276.00 60.30 55421.80 88888.00 2007-04-29 19:03:17.125 119 12275.98 60.27 55421.78 88888.00 2007-04-29 19:03:17.250 119 12276.00 60.30 55421.78 88888.00 2007-04-29 19:03:17.375 119 12276.48 60.35 55422.15 88888.00 2007-04-29 19:03:17.500 119 12276.48 60.38 55422.18 88888.00 2007-04-29 19:03:17.625 119 12276.58 60.45 55422.22 88888.00 2007-04-29 19:03:17.750 119 12276.67 60.48 55422.22 88888.00 2007-04-29 19:03:17.875 119 12276.58 60.35 55422.22 88888.00 2007-04-29 19:03:18.000 119 12276.58 60.35 55422.15 88888.00 2007-04-29 19:03:18.125 119 12276.62 60.38 55422.15 88888.00 2007-04-29 19:03:18.250 119 12276.52 60.33 55422.18 88888.00 2007-04-29 19:03:18.375 119 12276.50 60.35 55422.20 88888.00 2007-04-29 19:03:18.500 119 12276.52 60.35 55422.20 88888.00 2007-04-29 19:03:18.625 119 12276.55 60.33 55422.18 88888.00 2007-04-29 19:03:18.750 119 12276.60 60.38 55422.18 88888.00 2007-04-29 19:03:18.875 119 12276.62 60.38 55422.20 88888.00 2007-04-29 19:03:19.000 119 12276.65 60.35 55422.20 88888.00 2007-04-29 19:03:19.125 119 12276.67 60.35 55422.18 88888.00 2007-04-29 19:03:19.250 119 12276.60 60.30 55422.18 88888.00 2007-04-29 19:03:19.375 119 12276.58 60.27 55422.15 88888.00 2007-04-29 19:03:19.500 119 12276.55 60.23 55422.15 88888.00 2007-04-29 19:03:19.625 119 12276.65 60.27 55422.18 88888.00 2007-04-29 19:03:19.750 119 12276.62 60.25 55422.12 88888.00 2007-04-29 19:03:19.875 119 12276.62 60.30 55422.15 88888.00 2007-04-29 19:03:20.000 119 12276.70 60.30 55422.15 88888.00 2007-04-29 19:03:20.125 119 12276.70 60.30 55422.12 88888.00 2007-04-29 19:03:20.250 119 12276.70 60.23 55422.15 88888.00 2007-04-29 19:03:20.375 119 12276.77 60.23 55422.15 88888.00 2007-04-29 19:03:20.500 119 12276.88 60.27 55422.15 88888.00 2007-04-29 19:03:20.625 119 12276.85 60.33 55422.12 88888.00 2007-04-29 19:03:20.750 119 12276.83 60.33 55422.12 88888.00 2007-04-29 19:03:20.875 119 12276.83 60.33 55422.12 88888.00 2007-04-29 19:03:21.000 119 12276.77 60.25 55422.10 88888.00 2007-04-29 19:03:21.125 119 12276.77 60.25 55422.10 88888.00 2007-04-29 19:03:21.250 119 12276.90 60.23 55422.10 88888.00 2007-04-29 19:03:21.375 119 12276.98 60.23 55422.07 88888.00 2007-04-29 19:03:21.500 119 12276.95 60.23 55422.03 88888.00 2007-04-29 19:03:21.625 119 12276.88 60.17 55422.07 88888.00 2007-04-29 19:03:21.750 119 12276.88 60.17 55422.07 88888.00 2007-04-29 19:03:21.875 119 12276.92 60.25 55422.12 88888.00 2007-04-29 19:03:22.000 119 12276.95 60.20 55422.05 88888.00 2007-04-29 19:03:22.125 119 12276.85 60.15 55422.05 88888.00 2007-04-29 19:03:22.250 119 12276.80 60.10 55422.05 88888.00 2007-04-29 19:03:22.375 119 12276.88 60.15 55422.05 88888.00 2007-04-29 19:03:22.500 119 12276.98 60.17 55422.05 88888.00 2007-04-29 19:03:22.625 119 12276.95 60.17 55422.07 88888.00 2007-04-29 19:03:22.750 119 12276.92 60.20 55422.03 88888.00 2007-04-29 19:03:22.875 119 12276.95 60.15 55422.03 88888.00 2007-04-29 19:03:23.000 119 12276.92 60.15 55422.00 88888.00 2007-04-29 19:03:23.125 119 12276.98 60.12 55422.03 88888.00 2007-04-29 19:03:23.250 119 12277.00 60.12 55422.05 88888.00 2007-04-29 19:03:23.375 119 12277.02 60.10 55422.03 88888.00 2007-04-29 19:03:23.500 119 12276.98 60.08 55422.00 88888.00 2007-04-29 19:03:23.625 119 12276.95 60.08 55422.03 88888.00 2007-04-29 19:03:23.750 119 12276.95 60.10 55422.03 88888.00 2007-04-29 19:03:23.875 119 12277.00 60.12 55422.00 88888.00 2007-04-29 19:03:24.000 119 12277.05 60.05 55421.97 88888.00 2007-04-29 19:03:24.125 119 12277.02 60.05 55421.97 88888.00 2007-04-29 19:03:24.250 119 12276.98 60.02 55421.97 88888.00 2007-04-29 19:03:24.375 119 12277.00 60.05 55422.00 88888.00 2007-04-29 19:03:24.500 119 12277.00 59.98 55421.95 88888.00 2007-04-29 19:03:24.625 119 12276.98 59.95 55421.93 88888.00 2007-04-29 19:03:24.750 119 12276.98 60.00 55421.93 88888.00 2007-04-29 19:03:24.875 119 12277.05 60.02 55421.97 88888.00 2007-04-29 19:03:25.000 119 12277.08 60.08 55421.93 88888.00 2007-04-29 19:03:25.125 119 12277.08 60.05 55421.93 88888.00 2007-04-29 19:03:25.250 119 12277.08 59.95 55421.95 88888.00 2007-04-29 19:03:25.375 119 12277.12 59.95 55421.95 88888.00 2007-04-29 19:03:25.500 119 12277.12 59.92 55421.95 88888.00 2007-04-29 19:03:25.625 119 12277.17 59.95 55421.90 88888.00 2007-04-29 19:03:25.750 119 12277.17 60.05 55421.93 88888.00 2007-04-29 19:03:25.875 119 12277.17 60.00 55421.95 88888.00 2007-04-29 19:03:26.000 119 12277.20 59.98 55421.93 88888.00 2007-04-29 19:03:26.125 119 12277.15 59.98 55421.95 88888.00 2007-04-29 19:03:26.250 119 12277.10 59.98 55421.95 88888.00 2007-04-29 19:03:26.375 119 12277.17 60.00 55421.95 88888.00 2007-04-29 19:03:26.500 119 12277.17 60.00 55421.93 88888.00 2007-04-29 19:03:26.625 119 12277.17 59.98 55421.90 88888.00 2007-04-29 19:03:26.750 119 12277.23 59.92 55421.85 88888.00 2007-04-29 19:03:26.875 119 12277.23 59.95 55421.82 88888.00 2007-04-29 19:03:27.000 119 12277.38 60.02 55421.88 88888.00 2007-04-29 19:03:27.125 119 12277.38 59.98 55421.88 88888.00 2007-04-29 19:03:27.250 119 12277.27 59.95 55421.85 88888.00 2007-04-29 19:03:27.375 119 12277.33 59.98 55421.85 88888.00 2007-04-29 19:03:27.500 119 12277.38 59.95 55421.85 88888.00 2007-04-29 19:03:27.625 119 12277.35 59.88 55421.82 88888.00 2007-04-29 19:03:27.750 119 12277.35 59.85 55421.82 88888.00 2007-04-29 19:03:27.875 119 12277.27 59.90 55421.80 88888.00 2007-04-29 19:03:28.000 119 12277.23 59.90 55421.80 88888.00 2007-04-29 19:03:28.125 119 12277.30 59.90 55421.85 88888.00 2007-04-29 19:03:28.250 119 12277.33 59.92 55421.85 88888.00 2007-04-29 19:03:28.375 119 12277.40 59.90 55421.82 88888.00 2007-04-29 19:03:28.500 119 12277.45 59.92 55421.82 88888.00 2007-04-29 19:03:28.625 119 12277.45 59.90 55421.82 88888.00 2007-04-29 19:03:28.750 119 12277.48 59.90 55421.78 88888.00 2007-04-29 19:03:28.875 119 12277.40 59.85 55421.75 88888.00 2007-04-29 19:03:29.000 119 12277.40 59.88 55421.78 88888.00 2007-04-29 19:03:29.125 119 12277.48 59.92 55421.80 88888.00 2007-04-29 19:03:29.250 119 12277.48 59.92 55421.80 88888.00 2007-04-29 19:03:29.375 119 12277.58 59.98 55421.80 88888.00 2007-04-29 19:03:29.500 119 12277.67 60.00 55421.85 88888.00 2007-04-29 19:03:29.625 119 12277.67 59.98 55421.82 88888.00 2007-04-29 19:03:29.750 119 12277.60 59.92 55421.78 88888.00 2007-04-29 19:03:29.875 119 12277.60 59.95 55421.75 88888.00 2007-04-29 19:03:30.000 119 12277.62 59.95 55421.72 88888.00 2007-04-29 19:03:30.125 119 12277.67 59.95 55421.72 88888.00 2007-04-29 19:03:30.250 119 12277.67 59.90 55421.72 88888.00 2007-04-29 19:03:30.375 119 12277.62 59.88 55421.70 88888.00 2007-04-29 19:03:30.500 119 12277.70 59.92 55421.70 88888.00 2007-04-29 19:03:30.625 119 12277.73 59.92 55421.72 88888.00 2007-04-29 19:03:30.750 119 12277.70 59.90 55421.75 88888.00 2007-04-29 19:03:30.875 119 12277.80 59.92 55421.75 88888.00 2007-04-29 19:03:31.000 119 12277.80 59.88 55421.68 88888.00 2007-04-29 19:03:31.125 119 12277.75 59.85 55421.70 88888.00 2007-04-29 19:03:31.250 119 12277.73 59.88 55421.72 88888.00 2007-04-29 19:03:31.375 119 12277.77 59.92 55421.72 88888.00 2007-04-29 19:03:31.500 119 12277.77 59.95 55421.75 88888.00 2007-04-29 19:03:31.625 119 12277.77 59.90 55421.72 88888.00 2007-04-29 19:03:31.750 119 12277.77 59.88 55421.68 88888.00 2007-04-29 19:03:31.875 119 12277.83 59.85 55421.68 88888.00 2007-04-29 19:03:32.000 119 12277.85 59.85 55421.65 88888.00 2007-04-29 19:03:32.125 119 12277.90 59.92 55421.68 88888.00 2007-04-29 19:03:32.250 119 12277.85 59.90 55421.70 88888.00 2007-04-29 19:03:32.375 119 12277.90 59.92 55421.68 88888.00 2007-04-29 19:03:32.500 119 12277.83 59.90 55421.65 88888.00 2007-04-29 19:03:32.625 119 12277.77 59.90 55421.65 88888.00 2007-04-29 19:03:32.750 119 12277.77 59.88 55421.68 88888.00 2007-04-29 19:03:32.875 119 12277.85 59.88 55421.68 88888.00 2007-04-29 19:03:33.000 119 12277.80 59.85 55421.65 88888.00 2007-04-29 19:03:33.125 119 12277.83 59.92 55421.70 88888.00 2007-04-29 19:03:33.250 119 12277.95 59.95 55421.68 88888.00 2007-04-29 19:03:33.375 119 12277.98 59.88 55421.62 88888.00 2007-04-29 19:03:33.500 119 12277.95 59.90 55421.62 88888.00 2007-04-29 19:03:33.625 119 12277.98 59.92 55421.62 88888.00 2007-04-29 19:03:33.750 119 12277.95 59.90 55421.65 88888.00 2007-04-29 19:03:33.875 119 12277.92 59.90 55421.68 88888.00 2007-04-29 19:03:34.000 119 12277.90 59.88 55421.62 88888.00 2007-04-29 19:03:34.125 119 12277.95 59.85 55421.62 88888.00 2007-04-29 19:03:34.250 119 12277.95 59.88 55421.62 88888.00 2007-04-29 19:03:34.375 119 12278.05 59.92 55421.65 88888.00 2007-04-29 19:03:34.500 119 12278.08 59.92 55421.62 88888.00 2007-04-29 19:03:34.625 119 12278.05 59.92 55421.68 88888.00 2007-04-29 19:03:34.750 119 12278.00 59.92 55421.65 88888.00 2007-04-29 19:03:34.875 119 12278.02 59.92 55421.65 88888.00 2007-04-29 19:03:35.000 119 12278.08 59.92 55421.62 88888.00 2007-04-29 19:03:35.125 119 12278.00 59.88 55421.62 88888.00 2007-04-29 19:03:35.250 119 12277.98 59.85 55421.60 88888.00 2007-04-29 19:03:35.375 119 12278.05 59.90 55421.62 88888.00 2007-04-29 19:03:35.500 119 12278.08 59.95 55421.62 88888.00 2007-04-29 19:03:35.625 119 12278.02 59.90 55421.62 88888.00 2007-04-29 19:03:35.750 119 12278.00 59.92 55421.62 88888.00 2007-04-29 19:03:35.875 119 12278.08 59.98 55421.62 88888.00 2007-04-29 19:03:36.000 119 12278.12 59.98 55421.62 88888.00 2007-04-29 19:03:36.125 119 12278.15 59.95 55421.65 88888.00 2007-04-29 19:03:36.250 119 12278.08 59.92 55421.65 88888.00 2007-04-29 19:03:36.375 119 12278.08 59.90 55421.60 88888.00 2007-04-29 19:03:36.500 119 12278.00 59.92 55421.57 88888.00 2007-04-29 19:03:36.625 119 12278.00 59.98 55421.57 88888.00 2007-04-29 19:03:36.750 119 12278.05 59.95 55421.60 88888.00 2007-04-29 19:03:36.875 119 12278.05 59.92 55421.57 88888.00 2007-04-29 19:03:37.000 119 12278.05 59.95 55421.57 88888.00 2007-04-29 19:03:37.125 119 12278.10 59.98 55421.57 88888.00 2007-04-29 19:03:37.250 119 12278.08 60.00 55421.57 88888.00 2007-04-29 19:03:37.375 119 12278.05 60.02 55421.57 88888.00 2007-04-29 19:03:37.500 119 12278.02 60.00 55421.55 88888.00 2007-04-29 19:03:37.625 119 12278.02 60.00 55421.57 88888.00 2007-04-29 19:03:37.750 119 12278.05 60.00 55421.60 88888.00 2007-04-29 19:03:37.875 119 12278.10 60.00 55421.57 88888.00 2007-04-29 19:03:38.000 119 12278.02 60.00 55421.57 88888.00 2007-04-29 19:03:38.125 119 12277.98 60.00 55421.57 88888.00 2007-04-29 19:03:38.250 119 12277.92 59.98 55421.55 88888.00 2007-04-29 19:03:38.375 119 12277.88 59.98 55421.53 88888.00 2007-04-29 19:03:38.500 119 12277.88 60.00 55421.55 88888.00 2007-04-29 19:03:38.625 119 12277.98 60.08 55421.55 88888.00 2007-04-29 19:03:38.750 119 12278.02 60.12 55421.55 88888.00 2007-04-29 19:03:38.875 119 12278.05 60.17 55421.57 88888.00 2007-04-29 19:03:39.000 119 12278.02 60.12 55421.55 88888.00 2007-04-29 19:03:39.125 119 12277.98 60.15 55421.57 88888.00 2007-04-29 19:03:39.250 119 12277.95 60.10 55421.55 88888.00 2007-04-29 19:03:39.375 119 12277.92 60.15 55421.55 88888.00 2007-04-29 19:03:39.500 119 12278.00 60.20 55421.53 88888.00 2007-04-29 19:03:39.625 119 12278.05 60.20 55421.50 88888.00 2007-04-29 19:03:39.750 119 12277.92 60.15 55421.50 88888.00 2007-04-29 19:03:39.875 119 12277.88 60.15 55421.53 88888.00 2007-04-29 19:03:40.000 119 12277.90 60.25 55421.53 88888.00 2007-04-29 19:03:40.125 119 12277.95 60.27 55421.53 88888.00 2007-04-29 19:03:40.250 119 12277.83 60.25 55421.53 88888.00 2007-04-29 19:03:40.375 119 12277.90 60.25 55421.50 88888.00 2007-04-29 19:03:40.500 119 12277.85 60.23 55421.53 88888.00 2007-04-29 19:03:40.625 119 12277.77 60.27 55421.53 88888.00 2007-04-29 19:03:40.750 119 12277.75 60.30 55421.50 88888.00 2007-04-29 19:03:40.875 119 12277.80 60.35 55421.55 88888.00 2007-04-29 19:03:41.000 119 12277.88 60.35 55421.53 88888.00 2007-04-29 19:03:41.125 119 12277.80 60.35 55421.53 88888.00 2007-04-29 19:03:41.250 119 12277.73 60.40 55421.53 88888.00 2007-04-29 19:03:41.375 119 12277.70 60.40 55421.47 88888.00 2007-04-29 19:03:41.500 119 12277.67 60.38 55421.50 88888.00 2007-04-29 19:03:41.625 119 12277.73 60.38 55421.50 88888.00 2007-04-29 19:03:41.750 119 12277.75 60.42 55421.50 88888.00 2007-04-29 19:03:41.875 119 12277.77 60.50 55421.47 88888.00 2007-04-29 19:03:42.000 119 12277.73 60.50 55421.45 88888.00 2007-04-29 19:03:42.125 119 12277.70 60.58 55421.45 88888.00 2007-04-29 19:03:42.250 119 12277.77 60.60 55421.50 88888.00 2007-04-29 19:03:42.375 119 12277.75 60.60 55421.47 88888.00 2007-04-29 19:03:42.500 119 12277.70 60.60 55421.50 88888.00 2007-04-29 19:03:42.625 119 12277.70 60.65 55421.47 88888.00 2007-04-29 19:03:42.750 119 12277.70 60.70 55421.45 88888.00 2007-04-29 19:03:42.875 119 12277.70 60.70 55421.47 88888.00 2007-04-29 19:03:43.000 119 12277.62 60.65 55421.47 88888.00 2007-04-29 19:03:43.125 119 12277.58 60.73 55421.45 88888.00 2007-04-29 19:03:43.250 119 12277.52 60.75 55421.47 88888.00 2007-04-29 19:03:43.375 119 12277.58 60.75 55421.45 88888.00 2007-04-29 19:03:43.500 119 12277.55 60.73 55421.45 88888.00 2007-04-29 19:03:43.625 119 12277.52 60.75 55421.45 88888.00 2007-04-29 19:03:43.750 119 12277.52 60.77 55421.43 88888.00 2007-04-29 19:03:43.875 119 12277.50 60.77 55421.43 88888.00 2007-04-29 19:03:44.000 119 12277.50 60.80 55421.45 88888.00 2007-04-29 19:03:44.125 119 12277.55 60.83 55421.47 88888.00 2007-04-29 19:03:44.250 119 12277.55 60.83 55421.45 88888.00 2007-04-29 19:03:44.375 119 12277.48 60.83 55421.43 88888.00 2007-04-29 19:03:44.500 119 12277.38 60.80 55421.38 88888.00 2007-04-29 19:03:44.625 119 12277.38 60.85 55421.40 88888.00 2007-04-29 19:03:44.750 119 12277.42 60.90 55421.40 88888.00 2007-04-29 19:03:44.875 119 12277.50 60.92 55421.40 88888.00 2007-04-29 19:03:45.000 119 12277.52 60.95 55421.40 88888.00 2007-04-29 19:03:45.125 119 12277.55 61.00 55421.43 88888.00 2007-04-29 19:03:45.250 119 12277.52 60.98 55421.43 88888.00 2007-04-29 19:03:45.375 119 12277.60 61.02 55421.40 88888.00 2007-04-29 19:03:45.500 119 12277.58 61.00 55421.40 88888.00 2007-04-29 19:03:45.625 119 12277.55 61.00 55421.38 88888.00 2007-04-29 19:03:45.750 119 12277.55 61.00 55421.38 88888.00 2007-04-29 19:03:45.875 119 12277.52 61.00 55421.35 88888.00 2007-04-29 19:03:46.000 119 12277.45 61.00 55421.32 88888.00 2007-04-29 19:03:46.125 119 12277.45 61.02 55421.35 88888.00 2007-04-29 19:03:46.250 119 12277.52 61.08 55421.35 88888.00 2007-04-29 19:03:46.375 119 12277.55 61.12 55421.35 88888.00 2007-04-29 19:03:46.500 119 12277.55 61.12 55421.32 88888.00 2007-04-29 19:03:46.625 119 12277.60 61.12 55421.38 88888.00 2007-04-29 19:03:46.750 119 12277.58 61.15 55421.32 88888.00 2007-04-29 19:03:46.875 119 12277.50 61.17 55421.30 88888.00 2007-04-29 19:03:47.000 119 12277.50 61.20 55421.30 88888.00 2007-04-29 19:03:47.125 119 12277.52 61.20 55421.32 88888.00 2007-04-29 19:03:47.250 119 12277.52 61.17 55421.35 88888.00 2007-04-29 19:03:47.375 119 12277.65 61.23 55421.32 88888.00 2007-04-29 19:03:47.500 119 12277.70 61.25 55421.30 88888.00 2007-04-29 19:03:47.625 119 12277.60 61.23 55421.25 88888.00 2007-04-29 19:03:47.750 119 12277.55 61.20 55421.25 88888.00 2007-04-29 19:03:47.875 119 12277.60 61.25 55421.30 88888.00 2007-04-29 19:03:48.000 119 12277.60 61.27 55421.30 88888.00 2007-04-29 19:03:48.125 119 12277.58 61.27 55421.30 88888.00 2007-04-29 19:03:48.250 119 12277.52 61.25 55421.25 88888.00 2007-04-29 19:03:48.375 119 12277.52 61.25 55421.25 88888.00 2007-04-29 19:03:48.500 119 12277.52 61.27 55421.28 88888.00 2007-04-29 19:03:48.625 119 12277.58 61.27 55421.30 88888.00 2007-04-29 19:03:48.750 119 12277.55 61.27 55421.28 88888.00 2007-04-29 19:03:48.875 119 12277.60 61.25 55421.28 88888.00 2007-04-29 19:03:49.000 119 12277.73 61.33 55421.32 88888.00 2007-04-29 19:03:49.125 119 12277.75 61.38 55421.32 88888.00 2007-04-29 19:03:49.250 119 12277.67 61.33 55421.30 88888.00 2007-04-29 19:03:49.375 119 12277.65 61.30 55421.25 88888.00 2007-04-29 19:03:49.500 119 12277.65 61.30 55421.28 88888.00 2007-04-29 19:03:49.625 119 12277.65 61.33 55421.28 88888.00 2007-04-29 19:03:49.750 119 12277.62 61.33 55421.28 88888.00 2007-04-29 19:03:49.875 119 12277.62 61.30 55421.28 88888.00 2007-04-29 19:03:50.000 119 12277.67 61.33 55421.28 88888.00 2007-04-29 19:03:50.125 119 12277.67 61.30 55421.22 88888.00 2007-04-29 19:03:50.250 119 12277.62 61.25 55421.22 88888.00 2007-04-29 19:03:50.375 119 12277.67 61.30 55421.22 88888.00 2007-04-29 19:03:50.500 119 12277.70 61.33 55421.22 88888.00 2007-04-29 19:03:50.625 119 12277.75 61.30 55421.22 88888.00 2007-04-29 19:03:50.750 119 12277.83 61.35 55421.25 88888.00 2007-04-29 19:03:50.875 119 12277.83 61.33 55421.25 88888.00 2007-04-29 19:03:51.000 119 12277.83 61.27 55421.20 88888.00 2007-04-29 19:03:51.125 119 12277.83 61.27 55421.18 88888.00 2007-04-29 19:03:51.250 119 12277.83 61.27 55421.20 88888.00 2007-04-29 19:03:51.375 119 12277.88 61.30 55421.20 88888.00 2007-04-29 19:03:51.500 119 12277.90 61.27 55421.22 88888.00 2007-04-29 19:03:51.625 119 12277.88 61.33 55421.18 88888.00 2007-04-29 19:03:51.750 119 12277.83 61.33 55421.18 88888.00 2007-04-29 19:03:51.875 119 12277.83 61.33 55421.18 88888.00 2007-04-29 19:03:52.000 119 12277.90 61.30 55421.18 88888.00 2007-04-29 19:03:52.125 119 12278.00 61.33 55421.18 88888.00 2007-04-29 19:03:52.250 119 12277.98 61.30 55421.12 88888.00 2007-04-29 19:03:52.375 119 12277.95 61.27 55421.10 88888.00 2007-04-29 19:03:52.500 119 12277.95 61.25 55421.10 88888.00 2007-04-29 19:03:52.625 119 12278.00 61.30 55421.12 88888.00 2007-04-29 19:03:52.750 119 12278.00 61.30 55421.18 88888.00 2007-04-29 19:03:52.875 119 12277.95 61.25 55421.15 88888.00 2007-04-29 19:03:53.000 119 12277.92 61.20 55421.10 88888.00 2007-04-29 19:03:53.125 119 12278.00 61.27 55421.15 88888.00 2007-04-29 19:03:53.250 119 12277.98 61.27 55421.15 88888.00 2007-04-29 19:03:53.375 119 12278.02 61.27 55421.07 88888.00 2007-04-29 19:03:53.500 119 12278.08 61.23 55421.10 88888.00 2007-04-29 19:03:53.625 119 12278.10 61.23 55421.10 88888.00 2007-04-29 19:03:53.750 119 12278.15 61.25 55421.12 88888.00 2007-04-29 19:03:53.875 119 12278.20 61.23 55421.07 88888.00 2007-04-29 19:03:54.000 119 12278.17 61.12 55421.03 88888.00 2007-04-29 19:03:54.125 119 12278.20 61.15 55421.05 88888.00 2007-04-29 19:03:54.250 119 12278.23 61.20 55421.07 88888.00 2007-04-29 19:03:54.375 119 12278.23 61.17 55421.10 88888.00 2007-04-29 19:03:54.500 119 12278.25 61.15 55421.07 88888.00 2007-04-29 19:03:54.625 119 12278.23 61.17 55421.05 88888.00 2007-04-29 19:03:54.750 119 12278.25 61.17 55421.07 88888.00 2007-04-29 19:03:54.875 119 12278.33 61.15 55421.07 88888.00 2007-04-29 19:03:55.000 119 12278.38 61.10 55421.03 88888.00 2007-04-29 19:03:55.125 119 12278.35 61.10 55421.03 88888.00 2007-04-29 19:03:55.250 119 12278.27 61.08 55421.03 88888.00 2007-04-29 19:03:55.375 119 12278.35 61.10 55421.03 88888.00 2007-04-29 19:03:55.500 119 12278.45 61.12 55421.00 88888.00 2007-04-29 19:03:55.625 119 12278.50 61.15 55421.07 88888.00 2007-04-29 19:03:55.750 119 12278.45 61.15 55421.05 88888.00 2007-04-29 19:03:55.875 119 12278.40 61.02 55421.03 88888.00 2007-04-29 19:03:56.000 119 12278.38 61.00 55421.00 88888.00 2007-04-29 19:03:56.125 119 12278.42 61.05 55420.97 88888.00 2007-04-29 19:03:56.250 119 12278.35 61.00 55420.97 88888.00 2007-04-29 19:03:56.375 119 12278.38 60.98 55420.97 88888.00 2007-04-29 19:03:56.500 119 12278.40 60.92 55420.97 88888.00 2007-04-29 19:03:56.625 119 12278.42 60.95 55420.97 88888.00 2007-04-29 19:03:56.750 119 12278.55 60.98 55420.97 88888.00 2007-04-29 19:03:56.875 119 12278.70 61.00 55421.03 88888.00 2007-04-29 19:03:57.000 119 12278.65 60.95 55421.03 88888.00 2007-04-29 19:03:57.125 119 12278.50 60.92 55421.03 88888.00 2007-04-29 19:03:57.250 119 12278.45 60.95 55421.00 88888.00 2007-04-29 19:03:57.375 119 12278.52 60.95 55420.97 88888.00 2007-04-29 19:03:57.500 119 12278.55 60.88 55420.97 88888.00 2007-04-29 19:03:57.625 119 12278.58 60.90 55421.00 88888.00 2007-04-29 19:03:57.750 119 12278.62 60.88 55420.97 88888.00 2007-04-29 19:03:57.875 119 12278.62 60.83 55420.95 88888.00 2007-04-29 19:03:58.000 119 12278.65 60.83 55420.95 88888.00 2007-04-29 19:03:58.125 119 12278.65 60.90 55420.97 88888.00 2007-04-29 19:03:58.250 119 12278.60 60.85 55420.93 88888.00 2007-04-29 19:03:58.375 119 12278.65 60.80 55420.90 88888.00 2007-04-29 19:03:58.500 119 12278.65 60.77 55420.93 88888.00 2007-04-29 19:03:58.625 119 12278.67 60.77 55420.93 88888.00 2007-04-29 19:03:58.750 119 12278.67 60.75 55420.95 88888.00 2007-04-29 19:03:58.875 119 12278.65 60.75 55420.93 88888.00 2007-04-29 19:03:59.000 119 12278.65 60.73 55420.90 88888.00 2007-04-29 19:03:59.125 119 12278.70 60.73 55420.93 88888.00 2007-04-29 19:03:59.250 119 12278.75 60.70 55420.93 88888.00 2007-04-29 19:03:59.375 119 12278.75 60.70 55420.90 88888.00 2007-04-29 19:03:59.500 119 12278.70 60.70 55420.93 88888.00 2007-04-29 19:03:59.625 119 12278.60 60.67 55420.90 88888.00 2007-04-29 19:03:59.750 119 12278.60 60.62 55420.88 88888.00 2007-04-29 19:03:59.875 119 12278.62 60.60 55420.85 88888.00 2007-04-29 19:04:00.000 119 12278.65 60.62 55420.85 88888.00 2007-04-29 19:04:00.125 119 12278.67 60.65 55420.93 88888.00 2007-04-29 19:04:00.250 119 12278.67 60.67 55420.93 88888.00 2007-04-29 19:04:00.375 119 12278.67 60.65 55420.85 88888.00 2007-04-29 19:04:00.500 119 12278.70 60.62 55420.88 88888.00 2007-04-29 19:04:00.625 119 12278.62 60.62 55420.88 88888.00 2007-04-29 19:04:00.750 119 12278.60 60.60 55420.88 88888.00 2007-04-29 19:04:00.875 119 12278.65 60.55 55420.88 88888.00 2007-04-29 19:04:01.000 119 12278.73 60.60 55420.88 88888.00 2007-04-29 19:04:01.125 119 12278.70 60.55 55420.88 88888.00 2007-04-29 19:04:01.250 119 12278.65 60.52 55420.88 88888.00 2007-04-29 19:04:01.375 119 12278.73 60.55 55420.88 88888.00 2007-04-29 19:04:01.500 119 12278.73 60.52 55420.85 88888.00 2007-04-29 19:04:01.625 119 12278.83 60.50 55420.85 88888.00 2007-04-29 19:04:01.750 119 12278.88 60.48 55420.85 88888.00 2007-04-29 19:04:01.875 119 12278.80 60.42 55420.82 88888.00 2007-04-29 19:04:02.000 119 12278.75 60.42 55420.80 88888.00 2007-04-29 19:04:02.125 119 12278.75 60.50 55420.82 88888.00 2007-04-29 19:04:02.250 119 12278.67 60.48 55420.82 88888.00 2007-04-29 19:04:02.375 119 12278.65 60.40 55420.80 88888.00 2007-04-29 19:04:02.500 119 12278.58 60.40 55420.80 88888.00 2007-04-29 19:04:02.625 119 12278.65 60.45 55420.82 88888.00 2007-04-29 19:04:02.750 119 12278.73 60.40 55420.85 88888.00 2007-04-29 19:04:02.875 119 12278.70 60.38 55420.82 88888.00 2007-04-29 19:04:03.000 119 12278.73 60.35 55420.82 88888.00 2007-04-29 19:04:03.125 119 12278.80 60.38 55420.85 88888.00 2007-04-29 19:04:03.250 119 12278.83 60.40 55420.85 88888.00 2007-04-29 19:04:03.375 119 12278.75 60.38 55420.80 88888.00 2007-04-29 19:04:03.500 119 12278.75 60.40 55420.82 88888.00 2007-04-29 19:04:03.625 119 12278.73 60.40 55420.80 88888.00 2007-04-29 19:04:03.750 119 12278.67 60.35 55420.80 88888.00 2007-04-29 19:04:03.875 119 12278.65 60.33 55420.80 88888.00 2007-04-29 19:04:04.000 119 12278.62 60.27 55420.78 88888.00 2007-04-29 19:04:04.125 119 12278.65 60.30 55420.78 88888.00 2007-04-29 19:04:04.250 119 12278.70 60.27 55420.78 88888.00 2007-04-29 19:04:04.375 119 12278.77 60.25 55420.82 88888.00 2007-04-29 19:04:04.500 119 12278.73 60.23 55420.82 88888.00 2007-04-29 19:04:04.625 119 12278.67 60.23 55420.80 88888.00 2007-04-29 19:04:04.750 119 12278.65 60.20 55420.80 88888.00 2007-04-29 19:04:04.875 119 12278.62 60.12 55420.80 88888.00 2007-04-29 19:04:05.000 119 12278.67 60.12 55420.78 88888.00 2007-04-29 19:04:05.125 119 12278.70 60.20 55420.80 88888.00 2007-04-29 19:04:05.250 119 12278.65 60.17 55420.80 88888.00 2007-04-29 19:04:05.375 119 12278.65 60.17 55420.85 88888.00 2007-04-29 19:04:05.500 119 12278.67 60.20 55420.85 88888.00 2007-04-29 19:04:05.625 119 12278.67 60.12 55420.82 88888.00 2007-04-29 19:04:05.750 119 12278.62 60.15 55420.80 88888.00 2007-04-29 19:04:05.875 119 12278.70 60.15 55420.82 88888.00 2007-04-29 19:04:06.000 119 12278.73 60.15 55420.78 88888.00 2007-04-29 19:04:06.125 119 12278.73 60.10 55420.80 88888.00 2007-04-29 19:04:06.250 119 12278.77 60.10 55420.80 88888.00 2007-04-29 19:04:06.375 119 12278.77 60.12 55420.78 88888.00 2007-04-29 19:04:06.500 119 12278.77 60.12 55420.80 88888.00 2007-04-29 19:04:06.625 119 12278.62 60.05 55420.80 88888.00 2007-04-29 19:04:06.750 119 12278.67 60.08 55420.82 88888.00 2007-04-29 19:04:06.875 119 12278.73 60.08 55420.82 88888.00 2007-04-29 19:04:07.000 119 12278.67 60.02 55420.75 88888.00 2007-04-29 19:04:07.125 119 12278.62 60.05 55420.78 88888.00 2007-04-29 19:04:07.250 119 12278.65 60.02 55420.80 88888.00 2007-04-29 19:04:07.375 119 12278.70 59.98 55420.78 88888.00 2007-04-29 19:04:07.500 119 12278.73 59.95 55420.80 88888.00 2007-04-29 19:04:07.625 119 12278.73 59.95 55420.78 88888.00 2007-04-29 19:04:07.750 119 12278.75 59.98 55420.78 88888.00 2007-04-29 19:04:07.875 119 12278.70 59.95 55420.78 88888.00 2007-04-29 19:04:08.000 119 12278.70 59.92 55420.75 88888.00 2007-04-29 19:04:08.125 119 12278.62 59.88 55420.72 88888.00 2007-04-29 19:04:08.250 119 12278.60 59.90 55420.75 88888.00 2007-04-29 19:04:08.375 119 12278.67 59.92 55420.80 88888.00 2007-04-29 19:04:08.500 119 12278.65 59.90 55420.78 88888.00 2007-04-29 19:04:08.625 119 12278.65 59.92 55420.75 88888.00 2007-04-29 19:04:08.750 119 12278.65 59.92 55420.75 88888.00 2007-04-29 19:04:08.875 119 12278.62 59.95 55420.80 88888.00 2007-04-29 19:04:09.000 119 12278.58 59.92 55420.80 88888.00 2007-04-29 19:04:09.125 119 12278.60 59.92 55420.80 88888.00 2007-04-29 19:04:09.250 119 12278.67 59.98 55420.78 88888.00 2007-04-29 19:04:09.375 119 12278.65 59.92 55420.75 88888.00 2007-04-29 19:04:09.500 119 12278.65 59.88 55420.75 88888.00 2007-04-29 19:04:09.625 119 12278.65 59.90 55420.78 88888.00 2007-04-29 19:04:09.750 119 12278.77 59.92 55420.78 88888.00 2007-04-29 19:04:09.875 119 12278.75 59.83 55420.75 88888.00 2007-04-29 19:04:10.000 119 12278.70 59.80 55420.72 88888.00 2007-04-29 19:04:10.125 119 12278.73 59.85 55420.75 88888.00 2007-04-29 19:04:10.250 119 12278.62 59.83 55420.78 88888.00 2007-04-29 19:04:10.375 119 12278.60 59.80 55420.72 88888.00 2007-04-29 19:04:10.500 119 12278.62 59.75 55420.75 88888.00 2007-04-29 19:04:10.625 119 12278.58 59.70 55420.70 88888.00 2007-04-29 19:04:10.750 119 12278.55 59.75 55420.70 88888.00 2007-04-29 19:04:10.875 119 12278.52 59.85 55420.75 88888.00 2007-04-29 19:04:11.000 119 12278.55 59.83 55420.75 88888.00 2007-04-29 19:04:11.125 119 12278.52 59.77 55420.75 88888.00 2007-04-29 19:04:11.250 119 12278.50 59.73 55420.75 88888.00 2007-04-29 19:04:11.375 119 12278.55 59.77 55420.72 88888.00 2007-04-29 19:04:11.500 119 12278.58 59.73 55420.72 88888.00 2007-04-29 19:04:11.625 119 12278.58 59.70 55420.72 88888.00 2007-04-29 19:04:11.750 119 12278.55 59.77 55420.72 88888.00 2007-04-29 19:04:11.875 119 12278.58 59.77 55420.70 88888.00 2007-04-29 19:04:12.000 119 12278.65 59.75 55420.70 88888.00 2007-04-29 19:04:12.125 119 12278.58 59.73 55420.70 88888.00 2007-04-29 19:04:12.250 119 12278.48 59.73 55420.75 88888.00 2007-04-29 19:04:12.375 119 12278.48 59.73 55420.75 88888.00 2007-04-29 19:04:12.500 119 12278.48 59.67 55420.70 88888.00 2007-04-29 19:04:12.625 119 12278.42 59.67 55420.75 88888.00 2007-04-29 19:04:12.750 119 12278.40 59.67 55420.75 88888.00 2007-04-29 19:04:12.875 119 12278.42 59.67 55420.78 88888.00 2007-04-29 19:04:13.000 119 12278.42 59.70 55420.78 88888.00 2007-04-29 19:04:13.125 119 12278.45 59.75 55420.78 88888.00 2007-04-29 19:04:13.250 119 12278.38 59.62 55420.70 88888.00 2007-04-29 19:04:13.375 119 12278.30 59.65 55420.68 88888.00 2007-04-29 19:04:13.500 119 12278.30 59.65 55420.70 88888.00 2007-04-29 19:04:13.625 119 12278.33 59.65 55420.70 88888.00 2007-04-29 19:04:13.750 119 12278.35 59.62 55420.68 88888.00 2007-04-29 19:04:13.875 119 12278.33 59.62 55420.70 88888.00 2007-04-29 19:04:14.000 119 12278.25 59.65 55420.65 88888.00 2007-04-29 19:04:14.125 119 12278.25 59.67 55420.68 88888.00 2007-04-29 19:04:14.250 119 12278.30 59.73 55420.68 88888.00 2007-04-29 19:04:14.375 119 12278.27 59.70 55420.70 88888.00 2007-04-29 19:04:14.500 119 12278.23 59.73 55420.70 88888.00 2007-04-29 19:04:14.625 119 12278.23 59.73 55420.70 88888.00 2007-04-29 19:04:14.750 119 12278.20 59.75 55420.70 88888.00 2007-04-29 19:04:14.875 119 12278.23 59.83 55420.70 88888.00 2007-04-29 19:04:15.000 119 12278.23 59.83 55420.70 88888.00 2007-04-29 19:04:15.125 119 12278.15 59.80 55420.65 88888.00 2007-04-29 19:04:15.250 119 12278.08 59.75 55420.68 88888.00 2007-04-29 19:04:15.375 119 12278.10 59.75 55420.68 88888.00 2007-04-29 19:04:15.500 119 12278.12 59.75 55420.70 88888.00 2007-04-29 19:04:15.625 119 12278.10 59.75 55420.68 88888.00 2007-04-29 19:04:15.750 119 12278.08 59.77 55420.65 88888.00 2007-04-29 19:04:15.875 119 12278.12 59.85 55420.72 88888.00 2007-04-29 19:04:16.000 119 12278.12 59.80 55420.72 88888.00 2007-04-29 19:04:16.125 119 12278.08 59.75 55420.70 88888.00 2007-04-29 19:04:16.250 119 12278.02 59.73 55420.68 88888.00 2007-04-29 19:04:16.375 119 12278.12 59.77 55420.70 88888.00 2007-04-29 19:04:16.500 119 12278.10 59.77 55420.70 88888.00 2007-04-29 19:04:16.625 119 12278.05 59.80 55420.65 88888.00 2007-04-29 19:04:16.750 119 12278.05 59.83 55420.68 88888.00 2007-04-29 19:04:16.875 119 12278.10 59.88 55420.72 88888.00 2007-04-29 19:04:17.000 119 12278.08 59.80 55420.68 88888.00 2007-04-29 19:04:17.125 119 12278.05 59.77 55420.62 88888.00 2007-04-29 19:04:17.250 119 12278.02 59.77 55420.68 88888.00 2007-04-29 19:04:17.375 119 12277.98 59.83 55420.68 88888.00 2007-04-29 19:04:17.500 119 12277.92 59.83 55420.72 88888.00 2007-04-29 19:04:17.625 119 12277.88 59.77 55420.72 88888.00 2007-04-29 19:04:17.750 119 12277.88 59.77 55420.72 88888.00 2007-04-29 19:04:17.875 119 12278.00 59.90 55420.72 88888.00 2007-04-29 19:04:18.000 119 12278.02 59.90 55420.70 88888.00 2007-04-29 19:04:18.125 119 12277.95 59.83 55420.68 88888.00 2007-04-29 19:04:18.250 119 12277.92 59.88 55420.68 88888.00 2007-04-29 19:04:18.375 119 12277.92 59.85 55420.70 88888.00 2007-04-29 19:04:18.500 119 12277.85 59.85 55420.65 88888.00 2007-04-29 19:04:18.625 119 12277.83 59.88 55420.70 88888.00 2007-04-29 19:04:18.750 119 12277.85 59.95 55420.75 88888.00 2007-04-29 19:04:18.875 119 12277.77 59.98 55420.72 88888.00 2007-04-29 19:04:19.000 119 12277.67 59.92 55420.68 88888.00 2007-04-29 19:04:19.125 119 12277.67 59.92 55420.70 88888.00 2007-04-29 19:04:19.250 119 12277.70 59.95 55420.70 88888.00 2007-04-29 19:04:19.375 119 12277.77 59.95 55420.70 88888.00 2007-04-29 19:04:19.500 119 12277.83 59.95 55420.70 88888.00 2007-04-29 19:04:19.625 119 12277.85 59.95 55420.65 88888.00 2007-04-29 19:04:19.750 119 12277.77 59.92 55420.62 88888.00 2007-04-29 19:04:19.875 119 12277.75 59.92 55420.65 88888.00 2007-04-29 19:04:20.000 119 12277.75 59.95 55420.65 88888.00 2007-04-29 19:04:20.125 119 12277.80 59.95 55420.62 88888.00 2007-04-29 19:04:20.250 119 12277.83 60.02 55420.65 88888.00 2007-04-29 19:04:20.375 119 12277.83 60.05 55420.62 88888.00 2007-04-29 19:04:20.500 119 12277.80 60.05 55420.65 88888.00 2007-04-29 19:04:20.625 119 12277.73 60.02 55420.65 88888.00 2007-04-29 19:04:20.750 119 12277.67 60.08 55420.65 88888.00 2007-04-29 19:04:20.875 119 12277.67 60.10 55420.70 88888.00 2007-04-29 19:04:21.000 119 12277.77 60.12 55420.68 88888.00 2007-04-29 19:04:21.125 119 12277.70 60.05 55420.68 88888.00 2007-04-29 19:04:21.250 119 12277.58 60.02 55420.65 88888.00 2007-04-29 19:04:21.375 119 12277.55 60.05 55420.65 88888.00 2007-04-29 19:04:21.500 119 12277.55 60.08 55420.62 88888.00 2007-04-29 19:04:21.625 119 12277.60 60.08 55420.62 88888.00 2007-04-29 19:04:21.750 119 12277.62 60.08 55420.62 88888.00 2007-04-29 19:04:21.875 119 12277.60 60.08 55420.60 88888.00 2007-04-29 19:04:22.000 119 12277.58 60.10 55420.65 88888.00 2007-04-29 19:04:22.125 119 12277.58 60.15 55420.65 88888.00 2007-04-29 19:04:22.250 119 12277.58 60.15 55420.65 88888.00 2007-04-29 19:04:22.375 119 12277.62 60.17 55420.65 88888.00 2007-04-29 19:04:22.500 119 12277.58 60.20 55420.65 88888.00 2007-04-29 19:04:22.625 119 12277.55 60.17 55420.68 88888.00 2007-04-29 19:04:22.750 119 12277.48 60.15 55420.62 88888.00 2007-04-29 19:04:22.875 119 12277.48 60.17 55420.62 88888.00 2007-04-29 19:04:23.000 119 12277.55 60.25 55420.62 88888.00 2007-04-29 19:04:23.125 119 12277.52 60.27 55420.65 88888.00 2007-04-29 19:04:23.250 119 12277.55 60.17 55420.68 88888.00 2007-04-29 19:04:23.375 119 12277.52 60.15 55420.65 88888.00 2007-04-29 19:04:23.500 119 12277.50 60.15 55420.65 88888.00 2007-04-29 19:04:23.625 119 12277.50 60.20 55420.62 88888.00 2007-04-29 19:04:23.750 119 12277.60 60.35 55420.70 88888.00 2007-04-29 19:04:23.875 119 12277.62 60.35 55420.68 88888.00 2007-04-29 19:04:24.000 119 12277.52 60.25 55420.60 88888.00 2007-04-29 19:04:24.125 119 12277.48 60.25 55420.57 88888.00 2007-04-29 19:04:24.250 119 12277.52 60.30 55420.65 88888.00 2007-04-29 19:04:24.375 119 12277.50 60.35 55420.65 88888.00 2007-04-29 19:04:24.500 119 12277.45 60.33 55420.65 88888.00 2007-04-29 19:04:24.625 119 12277.50 60.33 55420.65 88888.00 2007-04-29 19:04:24.750 119 12277.45 60.30 55420.62 88888.00 2007-04-29 19:04:24.875 119 12277.42 60.25 55420.62 88888.00 2007-04-29 19:04:25.000 119 12277.45 60.33 55420.65 88888.00 2007-04-29 19:04:25.125 119 12277.52 60.35 55420.68 88888.00 2007-04-29 19:04:25.250 119 12277.55 60.30 55420.68 88888.00 2007-04-29 19:04:25.375 119 12277.58 60.27 55420.65 88888.00 2007-04-29 19:04:25.500 119 12277.50 60.30 55420.65 88888.00 2007-04-29 19:04:25.625 119 12277.50 60.38 55420.65 88888.00 2007-04-29 19:04:25.750 119 12277.48 60.35 55420.62 88888.00 2007-04-29 19:04:25.875 119 12277.45 60.30 55420.57 88888.00 2007-04-29 19:04:26.000 119 12277.50 60.30 55420.55 88888.00 2007-04-29 19:04:26.125 119 12277.52 60.35 55420.60 88888.00 2007-04-29 19:04:26.250 119 12277.48 60.30 55420.60 88888.00 2007-04-29 19:04:26.375 119 12277.42 60.27 55420.57 88888.00 2007-04-29 19:04:26.500 119 12277.40 60.30 55420.57 88888.00 2007-04-29 19:04:26.625 119 12277.45 60.33 55420.62 88888.00 2007-04-29 19:04:26.750 119 12277.48 60.35 55420.62 88888.00 2007-04-29 19:04:26.875 119 12277.42 60.33 55420.60 88888.00 2007-04-29 19:04:27.000 119 12277.40 60.25 55420.57 88888.00 2007-04-29 19:04:27.125 119 12277.42 60.25 55420.60 88888.00 2007-04-29 19:04:27.250 119 12277.45 60.27 55420.57 88888.00 2007-04-29 19:04:27.375 119 12277.48 60.30 55420.57 88888.00 2007-04-29 19:04:27.500 119 12277.50 60.35 55420.57 88888.00 2007-04-29 19:04:27.625 119 12277.48 60.35 55420.57 88888.00 2007-04-29 19:04:27.750 119 12277.50 60.33 55420.60 88888.00 2007-04-29 19:04:27.875 119 12277.55 60.30 55420.60 88888.00 2007-04-29 19:04:28.000 119 12277.50 60.30 55420.60 88888.00 2007-04-29 19:04:28.125 119 12277.45 60.27 55420.60 88888.00 2007-04-29 19:04:28.250 119 12277.42 60.25 55420.55 88888.00 2007-04-29 19:04:28.375 119 12277.42 60.25 55420.60 88888.00 2007-04-29 19:04:28.500 119 12277.42 60.25 55420.60 88888.00 2007-04-29 19:04:28.625 119 12277.42 60.25 55420.65 88888.00 2007-04-29 19:04:28.750 119 12277.40 60.25 55420.62 88888.00 2007-04-29 19:04:28.875 119 12277.42 60.23 55420.60 88888.00 2007-04-29 19:04:29.000 119 12277.48 60.20 55420.55 88888.00 2007-04-29 19:04:29.125 119 12277.42 60.25 55420.60 88888.00 2007-04-29 19:04:29.250 119 12277.50 60.25 55420.62 88888.00 2007-04-29 19:04:29.375 119 12277.55 60.17 55420.60 88888.00 2007-04-29 19:04:29.500 119 12277.52 60.10 55420.60 88888.00 2007-04-29 19:04:29.625 119 12277.50 60.17 55420.65 88888.00 2007-04-29 19:04:29.750 119 12277.48 60.17 55420.60 88888.00 2007-04-29 19:04:29.875 119 12277.50 60.15 55420.57 88888.00 2007-04-29 19:04:30.000 119 12277.55 60.15 55420.55 88888.00 2007-04-29 19:04:30.125 119 12277.52 60.15 55420.57 88888.00 2007-04-29 19:04:30.250 119 12277.55 60.12 55420.62 88888.00 2007-04-29 19:04:30.375 119 12277.60 60.10 55420.62 88888.00 2007-04-29 19:04:30.500 119 12277.60 60.12 55420.60 88888.00 2007-04-29 19:04:30.625 119 12277.60 60.15 55420.60 88888.00 2007-04-29 19:04:30.750 119 12277.65 60.12 55420.57 88888.00 2007-04-29 19:04:30.875 119 12277.60 60.08 55420.57 88888.00 2007-04-29 19:04:31.000 119 12277.58 60.05 55420.55 88888.00 2007-04-29 19:04:31.125 119 12277.58 60.02 55420.53 88888.00 2007-04-29 19:04:31.250 119 12277.58 60.02 55420.55 88888.00 2007-04-29 19:04:31.375 119 12277.62 60.00 55420.57 88888.00 2007-04-29 19:04:31.500 119 12277.65 59.98 55420.55 88888.00 2007-04-29 19:04:31.625 119 12277.65 60.00 55420.60 88888.00 2007-04-29 19:04:31.750 119 12277.65 60.02 55420.62 88888.00 2007-04-29 19:04:31.875 119 12277.65 60.00 55420.60 88888.00 2007-04-29 19:04:32.000 119 12277.67 60.00 55420.57 88888.00 2007-04-29 19:04:32.125 119 12277.60 59.95 55420.57 88888.00 2007-04-29 19:04:32.250 119 12277.58 59.95 55420.55 88888.00 2007-04-29 19:04:32.375 119 12277.62 59.95 55420.55 88888.00 2007-04-29 19:04:32.500 119 12277.67 60.00 55420.53 88888.00 2007-04-29 19:04:32.625 119 12277.60 59.92 55420.55 88888.00 2007-04-29 19:04:32.750 119 12277.60 59.92 55420.55 88888.00 2007-04-29 19:04:32.875 119 12277.65 59.88 55420.55 88888.00 2007-04-29 19:04:33.000 119 12277.70 59.90 55420.57 88888.00 2007-04-29 19:04:33.125 119 12277.67 59.88 55420.55 88888.00 2007-04-29 19:04:33.250 119 12277.65 59.83 55420.55 88888.00 2007-04-29 19:04:33.375 119 12277.70 59.85 55420.53 88888.00 2007-04-29 19:04:33.500 119 12277.73 59.83 55420.53 88888.00 2007-04-29 19:04:33.625 119 12277.73 59.80 55420.53 88888.00 2007-04-29 19:04:33.750 119 12277.67 59.75 55420.50 88888.00 2007-04-29 19:04:33.875 119 12277.73 59.77 55420.50 88888.00 2007-04-29 19:04:34.000 119 12277.77 59.75 55420.53 88888.00 2007-04-29 19:04:34.125 119 12277.77 59.83 55420.55 88888.00 2007-04-29 19:04:34.250 119 12277.77 59.83 55420.55 88888.00 2007-04-29 19:04:34.375 119 12277.83 59.77 55420.53 88888.00 2007-04-29 19:04:34.500 119 12277.88 59.70 55420.50 88888.00 2007-04-29 19:04:34.625 119 12277.88 59.73 55420.53 88888.00 2007-04-29 19:04:34.750 119 12277.85 59.73 55420.53 88888.00 2007-04-29 19:04:34.875 119 12277.88 59.75 55420.55 88888.00 2007-04-29 19:04:35.000 119 12277.88 59.73 55420.53 88888.00 2007-04-29 19:04:35.125 119 12277.85 59.70 55420.50 88888.00 2007-04-29 19:04:35.250 119 12277.85 59.62 55420.47 88888.00 2007-04-29 19:04:35.375 119 12277.88 59.62 55420.47 88888.00 2007-04-29 19:04:35.500 119 12277.95 59.60 55420.45 88888.00 2007-04-29 19:04:35.625 119 12277.98 59.62 55420.45 88888.00 2007-04-29 19:04:35.750 119 12277.95 59.65 55420.47 88888.00 2007-04-29 19:04:35.875 119 12277.85 59.62 55420.50 88888.00 2007-04-29 19:04:36.000 119 12277.90 59.60 55420.50 88888.00 2007-04-29 19:04:36.125 119 12277.95 59.58 55420.50 88888.00 2007-04-29 19:04:36.250 119 12277.92 59.55 55420.47 88888.00 2007-04-29 19:04:36.375 119 12277.90 59.60 55420.47 88888.00 2007-04-29 19:04:36.500 119 12278.02 59.62 55420.55 88888.00 2007-04-29 19:04:36.625 119 12278.12 59.55 55420.53 88888.00 2007-04-29 19:04:36.750 119 12278.12 59.52 55420.47 88888.00 2007-04-29 19:04:36.875 119 12278.12 59.52 55420.50 88888.00 2007-04-29 19:04:37.000 119 12278.15 59.52 55420.47 88888.00 2007-04-29 19:04:37.125 119 12278.23 59.48 55420.50 88888.00 2007-04-29 19:04:37.250 119 12278.27 59.45 55420.50 88888.00 2007-04-29 19:04:37.375 119 12278.27 59.45 55420.47 88888.00 2007-04-29 19:04:37.500 119 12278.30 59.45 55420.45 88888.00 2007-04-29 19:04:37.625 119 12278.20 59.45 55420.45 88888.00 2007-04-29 19:04:37.750 119 12278.15 59.55 55420.30 88888.00 2007-04-29 19:04:37.875 119 12278.20 59.55 55420.32 88888.00 2007-04-29 19:04:38.000 119 12278.20 59.52 55420.32 88888.00 2007-04-29 19:04:38.125 119 12278.17 59.50 55420.35 88888.00 2007-04-29 19:04:38.250 119 12278.08 59.42 55420.30 88888.00 2007-04-29 19:04:38.375 119 12278.10 59.45 55420.28 88888.00 2007-04-29 19:04:38.500 119 12278.20 59.50 55420.28 88888.00 2007-04-29 19:04:38.625 119 12278.25 59.45 55420.25 88888.00 2007-04-29 19:04:38.750 119 12278.33 59.33 55420.43 88888.00 2007-04-29 19:04:38.875 119 12278.40 59.33 55420.40 88888.00 2007-04-29 19:04:39.000 119 12278.40 59.30 55420.43 88888.00 2007-04-29 19:04:39.125 119 12278.35 59.27 55420.40 88888.00 2007-04-29 19:04:39.250 119 12278.27 59.30 55420.43 88888.00 2007-04-29 19:04:39.375 119 12278.38 59.30 55420.43 88888.00 2007-04-29 19:04:39.500 119 12278.40 59.30 55420.43 88888.00 2007-04-29 19:04:39.625 119 12278.42 59.30 55420.47 88888.00 2007-04-29 19:04:39.750 119 12278.40 59.27 55420.43 88888.00 2007-04-29 19:04:39.875 119 12278.40 59.15 55420.43 88888.00 2007-04-29 19:04:40.000 119 12278.42 59.17 55420.38 88888.00 2007-04-29 19:04:40.125 119 12278.45 59.23 55420.43 88888.00 2007-04-29 19:04:40.250 119 12278.45 59.23 55420.38 88888.00 2007-04-29 19:04:40.375 119 12278.48 59.17 55420.35 88888.00 2007-04-29 19:04:40.500 119 12278.50 59.12 55420.38 88888.00 2007-04-29 19:04:40.625 119 12278.52 59.12 55420.40 88888.00 2007-04-29 19:04:40.750 119 12278.50 59.12 55420.43 88888.00 2007-04-29 19:04:40.875 119 12278.50 59.15 55420.43 88888.00 2007-04-29 19:04:41.000 119 12278.50 59.15 55420.38 88888.00 2007-04-29 19:04:41.125 119 12278.48 59.10 55420.35 88888.00 2007-04-29 19:04:41.250 119 12278.55 59.08 55420.38 88888.00 2007-04-29 19:04:41.375 119 12278.65 59.08 55420.32 88888.00 2007-04-29 19:04:41.500 119 12278.67 59.05 55420.35 88888.00 2007-04-29 19:04:41.625 119 12278.67 59.08 55420.38 88888.00 2007-04-29 19:04:41.750 119 12278.67 59.15 55420.32 88888.00 2007-04-29 19:04:41.875 119 12278.70 59.10 55420.35 88888.00 2007-04-29 19:04:42.000 119 12278.70 59.05 55420.32 88888.00 2007-04-29 19:04:42.125 119 12278.75 59.05 55420.32 88888.00 2007-04-29 19:04:42.250 119 12278.75 59.00 55420.38 88888.00 2007-04-29 19:04:42.375 119 12278.73 59.00 55420.32 88888.00 2007-04-29 19:04:42.500 119 12278.73 59.02 55420.35 88888.00 2007-04-29 19:04:42.625 119 12278.77 59.08 55420.35 88888.00 2007-04-29 19:04:42.750 119 12278.80 58.98 55420.32 88888.00 2007-04-29 19:04:42.875 119 12278.80 58.92 55420.32 88888.00 2007-04-29 19:04:43.000 119 12278.80 58.92 55420.35 88888.00 2007-04-29 19:04:43.125 119 12278.88 58.95 55420.38 88888.00 2007-04-29 19:04:43.250 119 12278.83 58.95 55420.32 88888.00 2007-04-29 19:04:43.375 119 12278.77 58.92 55420.25 88888.00 2007-04-29 19:04:43.500 119 12278.77 58.98 55420.30 88888.00 2007-04-29 19:04:43.625 119 12278.77 58.95 55420.32 88888.00 2007-04-29 19:04:43.750 119 12278.85 58.95 55420.35 88888.00 2007-04-29 19:04:43.875 119 12278.90 58.98 55420.32 88888.00 2007-04-29 19:04:44.000 119 12278.90 58.92 55420.32 88888.00 2007-04-29 19:04:44.125 119 12278.98 58.90 55420.35 88888.00 2007-04-29 19:04:44.250 119 12279.00 58.85 55420.32 88888.00 2007-04-29 19:04:44.375 119 12279.05 58.90 55420.32 88888.00 2007-04-29 19:04:44.500 119 12279.05 58.92 55420.32 88888.00 2007-04-29 19:04:44.625 119 12278.98 58.90 55420.32 88888.00 2007-04-29 19:04:44.750 119 12278.98 58.90 55420.30 88888.00 2007-04-29 19:04:44.875 119 12279.00 58.90 55420.35 88888.00 2007-04-29 19:04:45.000 119 12278.95 58.85 55420.28 88888.00 2007-04-29 19:04:45.125 119 12278.92 58.83 55420.32 88888.00 2007-04-29 19:04:45.250 119 12278.92 58.83 55420.32 88888.00 2007-04-29 19:04:45.375 119 12279.02 58.83 55420.32 88888.00 2007-04-29 19:04:45.500 119 12279.05 58.83 55420.32 88888.00 2007-04-29 19:04:45.625 119 12279.05 58.85 55420.28 88888.00 2007-04-29 19:04:45.750 119 12279.00 58.83 55420.32 88888.00 2007-04-29 19:04:45.875 119 12278.98 58.80 55420.30 88888.00 2007-04-29 19:04:46.000 119 12278.92 58.83 55420.32 88888.00 2007-04-29 19:04:46.125 119 12278.98 58.85 55420.35 88888.00 2007-04-29 19:04:46.250 119 12279.02 58.80 55420.30 88888.00 2007-04-29 19:04:46.375 119 12279.05 58.80 55420.28 88888.00 2007-04-29 19:04:46.500 119 12279.02 58.83 55420.25 88888.00 2007-04-29 19:04:46.625 119 12279.08 58.80 55420.28 88888.00 2007-04-29 19:04:46.750 119 12279.15 58.80 55420.30 88888.00 2007-04-29 19:04:46.875 119 12279.15 58.77 55420.32 88888.00 2007-04-29 19:04:47.000 119 12279.10 58.67 55420.30 88888.00 2007-04-29 19:04:47.125 119 12279.08 58.73 55420.28 88888.00 2007-04-29 19:04:47.250 119 12279.10 58.73 55420.28 88888.00 2007-04-29 19:04:47.375 119 12279.17 58.73 55420.28 88888.00 2007-04-29 19:04:47.500 119 12279.23 58.77 55420.30 88888.00 2007-04-29 19:04:47.625 119 12279.15 58.75 55420.28 88888.00 2007-04-29 19:04:47.750 119 12279.08 58.67 55420.30 88888.00 2007-04-29 19:04:47.875 119 12279.12 58.70 55420.30 88888.00 2007-04-29 19:04:48.000 119 12279.20 58.77 55420.28 88888.00 2007-04-29 19:04:48.125 119 12279.20 58.75 55420.28 88888.00 2007-04-29 19:04:48.250 119 12279.10 58.70 55420.28 88888.00 2007-04-29 19:04:48.375 119 12279.12 58.70 55420.30 88888.00 2007-04-29 19:04:48.500 119 12279.15 58.73 55420.25 88888.00 2007-04-29 19:04:48.625 119 12279.17 58.73 55420.28 88888.00 2007-04-29 19:04:48.750 119 12279.17 58.70 55420.25 88888.00 2007-04-29 19:04:48.875 119 12279.17 58.67 55420.25 88888.00 2007-04-29 19:04:49.000 119 12279.20 58.65 55420.22 88888.00 2007-04-29 19:04:49.125 119 12279.15 58.65 55420.25 88888.00 2007-04-29 19:04:49.250 119 12279.17 58.70 55420.28 88888.00 2007-04-29 19:04:49.375 119 12279.25 58.67 55420.28 88888.00 2007-04-29 19:04:49.500 119 12279.25 58.65 55420.25 88888.00 2007-04-29 19:04:49.625 119 12279.23 58.70 55420.28 88888.00 2007-04-29 19:04:49.750 119 12279.23 58.67 55420.25 88888.00 2007-04-29 19:04:49.875 119 12279.17 58.65 55420.25 88888.00 2007-04-29 19:04:50.000 119 12279.20 58.60 55420.25 88888.00 2007-04-29 19:04:50.125 119 12279.25 58.70 55420.32 88888.00 2007-04-29 19:04:50.250 119 12279.23 58.70 55420.30 88888.00 2007-04-29 19:04:50.375 119 12279.23 58.67 55420.25 88888.00 2007-04-29 19:04:50.500 119 12279.20 58.62 55420.22 88888.00 2007-04-29 19:04:50.625 119 12279.20 58.65 55420.25 88888.00 2007-04-29 19:04:50.750 119 12279.17 58.70 55420.25 88888.00 2007-04-29 19:04:50.875 119 12279.15 58.73 55420.25 88888.00 2007-04-29 19:04:51.000 119 12279.15 58.65 55420.22 88888.00 2007-04-29 19:04:51.125 119 12279.20 58.67 55420.25 88888.00 2007-04-29 19:04:51.250 119 12279.23 58.70 55420.25 88888.00 2007-04-29 19:04:51.375 119 12279.25 58.70 55420.25 88888.00 2007-04-29 19:04:51.500 119 12279.27 58.65 55420.25 88888.00 2007-04-29 19:04:51.625 119 12279.27 58.65 55420.28 88888.00 2007-04-29 19:04:51.750 119 12279.17 58.62 55420.22 88888.00 2007-04-29 19:04:51.875 119 12279.15 58.65 55420.25 88888.00 2007-04-29 19:04:52.000 119 12279.12 58.67 55420.28 88888.00 2007-04-29 19:04:52.125 119 12279.15 58.73 55420.28 88888.00 2007-04-29 19:04:52.250 119 12279.17 58.67 55420.28 88888.00 2007-04-29 19:04:52.375 119 12279.12 58.62 55420.25 88888.00 2007-04-29 19:04:52.500 119 12279.15 58.60 55420.25 88888.00 2007-04-29 19:04:52.625 119 12279.15 58.62 55420.28 88888.00 2007-04-29 19:04:52.750 119 12279.20 58.67 55420.25 88888.00 2007-04-29 19:04:52.875 119 12279.17 58.67 55420.25 88888.00 2007-04-29 19:04:53.000 119 12279.20 58.70 55420.22 88888.00 2007-04-29 19:04:53.125 119 12279.23 58.70 55420.25 88888.00 2007-04-29 19:04:53.250 119 12279.20 58.65 55420.22 88888.00 2007-04-29 19:04:53.375 119 12279.17 58.62 55420.22 88888.00 2007-04-29 19:04:53.500 119 12279.20 58.73 55420.28 88888.00 2007-04-29 19:04:53.625 119 12279.15 58.73 55420.25 88888.00 2007-04-29 19:04:53.750 119 12279.12 58.70 55420.25 88888.00 2007-04-29 19:04:53.875 119 12279.10 58.67 55420.25 88888.00 2007-04-29 19:04:54.000 119 12279.12 58.67 55420.28 88888.00 2007-04-29 19:04:54.125 119 12279.12 58.65 55420.25 88888.00 2007-04-29 19:04:54.250 119 12279.12 58.60 55420.28 88888.00 2007-04-29 19:04:54.375 119 12279.12 58.67 55420.28 88888.00 2007-04-29 19:04:54.500 119 12279.12 58.70 55420.25 88888.00 2007-04-29 19:04:54.625 119 12279.10 58.70 55420.22 88888.00 2007-04-29 19:04:54.750 119 12279.08 58.73 55420.25 88888.00 2007-04-29 19:04:54.875 119 12279.12 58.80 55420.25 88888.00 2007-04-29 19:04:55.000 119 12279.05 58.75 55420.22 88888.00 2007-04-29 19:04:55.125 119 12279.08 58.73 55420.25 88888.00 2007-04-29 19:04:55.250 119 12279.10 58.70 55420.28 88888.00 2007-04-29 19:04:55.375 119 12279.08 58.73 55420.25 88888.00 2007-04-29 19:04:55.500 119 12279.08 58.67 55420.25 88888.00 2007-04-29 19:04:55.625 119 12279.05 58.67 55420.22 88888.00 2007-04-29 19:04:55.750 119 12279.05 58.70 55420.22 88888.00 2007-04-29 19:04:55.875 119 12278.98 58.67 55420.25 88888.00 2007-04-29 19:04:56.000 119 12278.98 58.70 55420.28 88888.00 2007-04-29 19:04:56.125 119 12278.95 58.70 55420.25 88888.00 2007-04-29 19:04:56.250 119 12278.92 58.70 55420.25 88888.00 2007-04-29 19:04:56.375 119 12278.95 58.73 55420.28 88888.00 2007-04-29 19:04:56.500 119 12278.92 58.73 55420.28 88888.00 2007-04-29 19:04:56.625 119 12278.92 58.73 55420.25 88888.00 2007-04-29 19:04:56.750 119 12278.92 58.75 55420.25 88888.00 2007-04-29 19:04:56.875 119 12278.88 58.70 55420.28 88888.00 2007-04-29 19:04:57.000 119 12278.90 58.73 55420.28 88888.00 2007-04-29 19:04:57.125 119 12278.83 58.73 55420.28 88888.00 2007-04-29 19:04:57.250 119 12278.77 58.77 55420.30 88888.00 2007-04-29 19:04:57.375 119 12278.75 58.77 55420.28 88888.00 2007-04-29 19:04:57.500 119 12278.77 58.75 55420.28 88888.00 2007-04-29 19:04:57.625 119 12278.83 58.77 55420.25 88888.00 2007-04-29 19:04:57.750 119 12278.80 58.75 55420.30 88888.00 2007-04-29 19:04:57.875 119 12278.80 58.80 55420.32 88888.00 2007-04-29 19:04:58.000 119 12278.75 58.80 55420.28 88888.00 2007-04-29 19:04:58.125 119 12278.73 58.77 55420.25 88888.00 2007-04-29 19:04:58.250 119 12278.62 58.75 55420.22 88888.00 2007-04-29 19:04:58.375 119 12278.58 58.80 55420.30 88888.00 2007-04-29 19:04:58.500 119 12278.58 58.85 55420.30 88888.00 2007-04-29 19:04:58.625 119 12278.62 58.95 55420.35 88888.00 2007-04-29 19:04:58.750 119 12278.55 58.92 55420.30 88888.00 2007-04-29 19:04:58.875 119 12278.52 58.88 55420.25 88888.00 2007-04-29 19:04:59.000 119 12278.58 58.85 55420.28 88888.00 2007-04-29 19:04:59.125 119 12278.52 58.85 55420.28 88888.00 2007-04-29 19:04:59.250 119 12278.52 58.85 55420.28 88888.00 2007-04-29 19:04:59.375 119 12278.52 58.88 55420.28 88888.00 2007-04-29 19:04:59.500 119 12278.48 58.85 55420.30 88888.00 2007-04-29 19:04:59.625 119 12278.45 58.85 55420.28 88888.00 2007-04-29 19:04:59.750 119 12278.40 58.90 55420.28 88888.00 2007-04-29 19:04:59.875 119 12278.42 58.90 55420.28 88888.00 2007-04-29 19:05:00.000 119 12278.40 58.85 55420.25 88888.00 2007-04-29 19:05:00.125 119 12278.35 58.85 55420.28 88888.00 2007-04-29 19:05:00.250 119 12278.35 58.92 55420.28 88888.00 2007-04-29 19:05:00.375 119 12278.40 58.98 55420.28 88888.00 2007-04-29 19:05:00.500 119 12278.42 59.00 55420.30 88888.00 2007-04-29 19:05:00.625 119 12278.33 58.92 55420.25 88888.00 2007-04-29 19:05:00.750 119 12278.27 58.85 55420.25 88888.00 2007-04-29 19:05:00.875 119 12278.40 58.92 55420.25 88888.00 2007-04-29 19:05:01.000 119 12278.38 59.00 55420.28 88888.00 2007-04-29 19:05:01.125 119 12278.27 58.98 55420.28 88888.00 2007-04-29 19:05:01.250 119 12278.17 58.95 55420.30 88888.00 2007-04-29 19:05:01.375 119 12278.17 58.90 55420.28 88888.00 2007-04-29 19:05:01.500 119 12278.17 58.92 55420.28 88888.00 2007-04-29 19:05:01.625 119 12278.20 59.00 55420.32 88888.00 2007-04-29 19:05:01.750 119 12278.23 59.00 55420.30 88888.00 2007-04-29 19:05:01.875 119 12278.20 58.98 55420.32 88888.00 2007-04-29 19:05:02.000 119 12278.15 58.98 55420.32 88888.00 2007-04-29 19:05:02.125 119 12278.17 59.02 55420.25 88888.00 2007-04-29 19:05:02.250 119 12278.10 58.98 55420.30 88888.00 2007-04-29 19:05:02.375 119 12278.05 58.95 55420.30 88888.00 2007-04-29 19:05:02.500 119 12278.00 58.98 55420.30 88888.00 2007-04-29 19:05:02.625 119 12278.05 59.00 55420.30 88888.00 2007-04-29 19:05:02.750 119 12278.05 59.00 55420.30 88888.00 2007-04-29 19:05:02.875 119 12277.92 59.05 55420.30 88888.00 2007-04-29 19:05:03.000 119 12277.92 59.05 55420.30 88888.00 2007-04-29 19:05:03.125 119 12277.92 59.10 55420.30 88888.00 2007-04-29 19:05:03.250 119 12277.90 59.02 55420.25 88888.00 2007-04-29 19:05:03.375 119 12277.83 59.02 55420.25 88888.00 2007-04-29 19:05:03.500 119 12277.70 59.02 55420.25 88888.00 2007-04-29 19:05:03.625 119 12277.80 59.12 55420.30 88888.00 2007-04-29 19:05:03.750 119 12277.83 59.10 55420.30 88888.00 2007-04-29 19:05:03.875 119 12277.80 59.05 55420.32 88888.00 2007-04-29 19:05:04.000 119 12277.77 59.10 55420.30 88888.00 2007-04-29 19:05:04.125 119 12277.70 59.12 55420.30 88888.00 2007-04-29 19:05:04.250 119 12277.73 59.05 55420.30 88888.00 2007-04-29 19:05:04.375 119 12277.67 59.05 55420.28 88888.00 2007-04-29 19:05:04.500 119 12277.65 59.05 55420.28 88888.00 2007-04-29 19:05:04.625 119 12277.65 59.08 55420.28 88888.00 2007-04-29 19:05:04.750 119 12277.65 59.12 55420.30 88888.00 2007-04-29 19:05:04.875 119 12277.65 59.08 55420.30 88888.00 2007-04-29 19:05:05.000 119 12277.60 59.08 55420.30 88888.00 2007-04-29 19:05:05.125 119 12277.58 59.08 55420.32 88888.00 2007-04-29 19:05:05.250 119 12277.55 59.10 55420.30 88888.00 2007-04-29 19:05:05.375 119 12277.52 59.08 55420.28 88888.00 2007-04-29 19:05:05.500 119 12277.58 59.05 55420.25 88888.00 2007-04-29 19:05:05.625 119 12277.60 59.08 55420.25 88888.00 2007-04-29 19:05:05.750 119 12277.55 59.05 55420.28 88888.00 2007-04-29 19:05:05.875 119 12277.48 59.00 55420.25 88888.00 2007-04-29 19:05:06.000 119 12277.48 59.05 55420.28 88888.00 2007-04-29 19:05:06.125 119 12277.52 59.10 55420.32 88888.00 2007-04-29 19:05:06.250 119 12277.50 59.05 55420.28 88888.00 2007-04-29 19:05:06.375 119 12277.50 59.05 55420.30 88888.00 2007-04-29 19:05:06.500 119 12277.48 59.02 55420.30 88888.00 2007-04-29 19:05:06.625 119 12277.45 59.08 55420.32 88888.00 2007-04-29 19:05:06.750 119 12277.40 59.00 55420.30 88888.00 2007-04-29 19:05:06.875 119 12277.40 58.98 55420.30 88888.00 2007-04-29 19:05:07.000 119 12277.50 59.02 55420.30 88888.00 2007-04-29 19:05:07.125 119 12277.42 59.05 55420.30 88888.00 2007-04-29 19:05:07.250 119 12277.27 59.02 55420.30 88888.00 2007-04-29 19:05:07.375 119 12277.23 59.00 55420.28 88888.00 2007-04-29 19:05:07.500 119 12277.25 58.98 55420.28 88888.00 2007-04-29 19:05:07.625 119 12277.25 58.98 55420.25 88888.00 2007-04-29 19:05:07.750 119 12277.20 59.00 55420.28 88888.00 2007-04-29 19:05:07.875 119 12277.20 58.90 55420.28 88888.00 2007-04-29 19:05:08.000 119 12277.23 58.85 55420.25 88888.00 2007-04-29 19:05:08.125 119 12277.27 58.95 55420.32 88888.00 2007-04-29 19:05:08.250 119 12277.27 59.00 55420.30 88888.00 2007-04-29 19:05:08.375 119 12277.27 58.95 55420.28 88888.00 2007-04-29 19:05:08.500 119 12277.23 58.92 55420.32 88888.00 2007-04-29 19:05:08.625 119 12277.17 58.95 55420.32 88888.00 2007-04-29 19:05:08.750 119 12277.15 58.92 55420.30 88888.00 2007-04-29 19:05:08.875 119 12277.10 58.85 55420.28 88888.00 2007-04-29 19:05:09.000 119 12277.10 58.83 55420.25 88888.00 2007-04-29 19:05:09.125 119 12277.17 58.85 55420.28 88888.00 2007-04-29 19:05:09.250 119 12277.15 58.85 55420.28 88888.00 2007-04-29 19:05:09.375 119 12277.17 58.80 55420.28 88888.00 2007-04-29 19:05:09.500 119 12277.12 58.77 55420.28 88888.00 2007-04-29 19:05:09.625 119 12277.12 58.77 55420.30 88888.00 2007-04-29 19:05:09.750 119 12277.15 58.75 55420.28 88888.00 2007-04-29 19:05:09.875 119 12277.17 58.73 55420.28 88888.00 2007-04-29 19:05:10.000 119 12277.17 58.75 55420.28 88888.00 2007-04-29 19:05:10.125 119 12277.17 58.73 55420.30 88888.00 2007-04-29 19:05:10.250 119 12277.15 58.65 55420.25 88888.00 2007-04-29 19:05:10.375 119 12277.15 58.65 55420.25 88888.00 2007-04-29 19:05:10.500 119 12277.17 58.65 55420.28 88888.00 2007-04-29 19:05:10.625 119 12277.23 58.62 55420.28 88888.00 2007-04-29 19:05:10.750 119 12277.20 58.60 55420.28 88888.00 2007-04-29 19:05:10.875 119 12277.15 58.58 55420.30 88888.00 2007-04-29 19:05:11.000 119 12277.15 58.60 55420.28 88888.00 2007-04-29 19:05:11.125 119 12277.10 58.55 55420.30 88888.00 2007-04-29 19:05:11.250 119 12277.10 58.58 55420.32 88888.00 2007-04-29 19:05:11.375 119 12277.15 58.55 55420.30 88888.00 2007-04-29 19:05:11.500 119 12277.12 58.50 55420.30 88888.00 2007-04-29 19:05:11.625 119 12277.00 58.48 55420.28 88888.00 2007-04-29 19:05:11.750 119 12276.98 58.42 55420.25 88888.00 2007-04-29 19:05:11.875 119 12277.02 58.42 55420.25 88888.00 2007-04-29 19:05:12.000 119 12277.05 58.38 55420.22 88888.00 2007-04-29 19:05:12.125 119 12277.10 58.45 55420.28 88888.00 2007-04-29 19:05:12.250 119 12277.10 58.48 55420.32 88888.00 2007-04-29 19:05:12.375 119 12277.02 58.48 55420.32 88888.00 2007-04-29 19:05:12.500 119 12277.05 58.45 55420.30 88888.00 2007-04-29 19:05:12.625 119 12277.10 58.38 55420.28 88888.00 2007-04-29 19:05:12.750 119 12277.05 58.35 55420.25 88888.00 2007-04-29 19:05:12.875 119 12277.02 58.33 55420.28 88888.00 2007-04-29 19:05:13.000 119 12277.08 58.30 55420.28 88888.00 2007-04-29 19:05:13.125 119 12277.02 58.30 55420.25 88888.00 2007-04-29 19:05:13.250 119 12277.00 58.27 55420.22 88888.00 2007-04-29 19:05:13.375 119 12276.95 58.25 55420.25 88888.00 2007-04-29 19:05:13.500 119 12276.95 58.25 55420.28 88888.00 2007-04-29 19:05:13.625 119 12276.98 58.20 55420.28 88888.00 2007-04-29 19:05:13.750 119 12276.98 58.17 55420.28 88888.00 2007-04-29 19:05:13.875 119 12276.95 58.17 55420.30 88888.00 2007-04-29 19:05:14.000 119 12276.98 58.17 55420.28 88888.00 2007-04-29 19:05:14.125 119 12276.98 58.17 55420.22 88888.00 2007-04-29 19:05:14.250 119 12276.98 58.10 55420.22 88888.00 2007-04-29 19:05:14.375 119 12277.02 58.10 55420.22 88888.00 2007-04-29 19:05:14.500 119 12277.05 58.08 55420.20 88888.00 2007-04-29 19:05:14.625 119 12277.05 58.08 55420.22 88888.00 2007-04-29 19:05:14.750 119 12277.02 58.00 55420.25 88888.00 2007-04-29 19:05:14.875 119 12277.00 58.02 55420.28 88888.00 2007-04-29 19:05:15.000 119 12277.05 58.08 55420.25 88888.00 2007-04-29 19:05:15.125 119 12277.12 58.08 55420.25 88888.00 2007-04-29 19:05:15.250 119 12277.05 58.05 55420.25 88888.00 2007-04-29 19:05:15.375 119 12277.08 58.02 55420.25 88888.00 2007-04-29 19:05:15.500 119 12277.05 57.98 55420.22 88888.00 2007-04-29 19:05:15.625 119 12277.02 57.98 55420.22 88888.00 2007-04-29 19:05:15.750 119 12277.02 57.95 55420.20 88888.00 2007-04-29 19:05:15.875 119 12277.02 57.98 55420.20 88888.00 2007-04-29 19:05:16.000 119 12277.02 57.95 55420.22 88888.00 2007-04-29 19:05:16.125 119 12277.05 57.88 55420.25 88888.00 2007-04-29 19:05:16.250 119 12277.02 57.90 55420.25 88888.00 2007-04-29 19:05:16.375 119 12277.02 57.92 55420.25 88888.00 2007-04-29 19:05:16.500 119 12276.98 57.90 55420.25 88888.00 2007-04-29 19:05:16.625 119 12276.95 57.83 55420.20 88888.00 2007-04-29 19:05:16.750 119 12277.00 57.88 55420.20 88888.00 2007-04-29 19:05:16.875 119 12277.08 57.83 55420.18 88888.00 2007-04-29 19:05:17.000 119 12277.02 57.77 55420.18 88888.00 2007-04-29 19:05:17.125 119 12277.05 57.80 55420.20 88888.00 2007-04-29 19:05:17.250 119 12277.05 57.80 55420.18 88888.00 2007-04-29 19:05:17.375 119 12277.05 57.80 55420.18 88888.00 2007-04-29 19:05:17.500 119 12277.12 57.75 55420.18 88888.00 2007-04-29 19:05:17.625 119 12277.10 57.73 55420.15 88888.00 2007-04-29 19:05:17.750 119 12277.02 57.77 55420.15 88888.00 2007-04-29 19:05:17.875 119 12276.95 57.75 55420.15 88888.00 2007-04-29 19:05:18.000 119 12277.05 57.73 55420.15 88888.00 2007-04-29 19:05:18.125 119 12277.15 57.77 55420.15 88888.00 2007-04-29 19:05:18.250 119 12277.17 57.77 55420.20 88888.00 2007-04-29 19:05:18.375 119 12277.17 57.75 55420.20 88888.00 2007-04-29 19:05:18.500 119 12277.15 57.75 55420.18 88888.00 2007-04-29 19:05:18.625 119 12277.15 57.75 55420.15 88888.00 2007-04-29 19:05:18.750 119 12277.20 57.83 55420.22 88888.00 2007-04-29 19:05:18.875 119 12277.20 57.80 55420.22 88888.00 2007-04-29 19:05:19.000 119 12277.17 57.75 55420.18 88888.00 2007-04-29 19:05:19.125 119 12277.20 57.75 55420.18 88888.00 2007-04-29 19:05:19.250 119 12277.25 57.75 55420.15 88888.00 2007-04-29 19:05:19.375 119 12277.30 57.73 55420.15 88888.00 2007-04-29 19:05:19.500 119 12277.20 57.73 55420.20 88888.00 2007-04-29 19:05:19.625 119 12277.17 57.77 55420.20 88888.00 2007-04-29 19:05:19.750 119 12277.17 57.75 55420.15 88888.00 2007-04-29 19:05:19.875 119 12277.23 57.70 55420.15 88888.00 2007-04-29 19:05:20.000 119 12277.20 57.67 55420.10 88888.00 2007-04-29 19:05:20.125 119 12277.20 57.65 55420.10 88888.00 2007-04-29 19:05:20.250 119 12277.27 57.67 55420.15 88888.00 2007-04-29 19:05:20.375 119 12277.35 57.70 55420.20 88888.00 2007-04-29 19:05:20.500 119 12277.35 57.70 55420.18 88888.00 2007-04-29 19:05:20.625 119 12277.23 57.67 55420.18 88888.00 2007-04-29 19:05:20.750 119 12277.25 57.67 55420.15 88888.00 2007-04-29 19:05:20.875 119 12277.23 57.65 55420.12 88888.00 2007-04-29 19:05:21.000 119 12277.27 57.65 55420.12 88888.00 2007-04-29 19:05:21.125 119 12277.35 57.67 55420.15 88888.00 2007-04-29 19:05:21.250 119 12277.30 57.67 55420.18 88888.00 2007-04-29 19:05:21.375 119 12277.30 57.70 55420.18 88888.00 2007-04-29 19:05:21.500 119 12277.30 57.70 55420.15 88888.00 2007-04-29 19:05:21.625 119 12277.30 57.73 55420.15 88888.00 2007-04-29 19:05:21.750 119 12277.25 57.73 55420.18 88888.00 2007-04-29 19:05:21.875 119 12277.25 57.67 55420.15 88888.00 2007-04-29 19:05:22.000 119 12277.23 57.67 55420.15 88888.00 2007-04-29 19:05:22.125 119 12277.30 57.73 55420.12 88888.00 2007-04-29 19:05:22.250 119 12277.33 57.73 55420.12 88888.00 2007-04-29 19:05:22.375 119 12277.30 57.75 55420.12 88888.00 2007-04-29 19:05:22.500 119 12277.35 57.77 55420.15 88888.00 2007-04-29 19:05:22.625 119 12277.38 57.70 55420.15 88888.00 2007-04-29 19:05:22.750 119 12277.33 57.67 55420.15 88888.00 2007-04-29 19:05:22.875 119 12277.27 57.67 55420.12 88888.00 2007-04-29 19:05:23.000 119 12277.25 57.67 55420.10 88888.00 2007-04-29 19:05:23.125 119 12277.25 57.67 55420.10 88888.00 2007-04-29 19:05:23.250 119 12277.17 57.65 55420.03 88888.00 2007-04-29 19:05:23.375 119 12277.25 57.70 55420.05 88888.00 2007-04-29 19:05:23.500 119 12277.33 57.73 55420.05 88888.00 2007-04-29 19:05:23.625 119 12277.35 57.70 55420.05 88888.00 2007-04-29 19:05:23.750 119 12277.33 57.73 55420.07 88888.00 2007-04-29 19:05:23.875 119 12277.33 57.75 55420.07 88888.00 2007-04-29 19:05:24.000 119 12277.30 57.75 55420.07 88888.00 2007-04-29 19:05:24.125 119 12277.30 57.77 55420.10 88888.00 2007-04-29 19:05:24.250 119 12277.33 57.75 55420.07 88888.00 2007-04-29 19:05:24.375 119 12277.35 57.73 55420.05 88888.00 2007-04-29 19:05:24.500 119 12277.33 57.75 55420.05 88888.00 2007-04-29 19:05:24.625 119 12277.30 57.75 55420.07 88888.00 2007-04-29 19:05:24.750 119 12277.40 57.75 55420.10 88888.00 2007-04-29 19:05:24.875 119 12277.52 57.80 55420.10 88888.00 2007-04-29 19:05:25.000 119 12277.52 57.73 55420.07 88888.00 2007-04-29 19:05:25.125 119 12277.55 57.73 55420.07 88888.00 2007-04-29 19:05:25.250 119 12277.50 57.75 55420.05 88888.00 2007-04-29 19:05:25.375 119 12277.52 57.77 55420.05 88888.00 2007-04-29 19:05:25.500 119 12277.55 57.77 55420.03 88888.00 2007-04-29 19:05:25.625 119 12277.55 57.77 55420.07 88888.00 2007-04-29 19:05:25.750 119 12277.50 57.75 55420.07 88888.00 2007-04-29 19:05:25.875 119 12277.48 57.73 55420.07 88888.00 2007-04-29 19:05:26.000 119 12277.48 57.70 55420.03 88888.00 2007-04-29 19:05:26.125 119 12277.50 57.65 55420.05 88888.00 2007-04-29 19:05:26.250 119 12277.48 57.75 55420.05 88888.00 2007-04-29 19:05:26.375 119 12277.52 57.80 55420.05 88888.00 2007-04-29 19:05:26.500 119 12277.50 57.75 55420.05 88888.00 2007-04-29 19:05:26.625 119 12277.45 57.73 55420.05 88888.00 2007-04-29 19:05:26.750 119 12277.48 57.75 55420.05 88888.00 2007-04-29 19:05:26.875 119 12277.58 57.80 55420.07 88888.00 2007-04-29 19:05:27.000 119 12277.60 57.80 55420.05 88888.00 2007-04-29 19:05:27.125 119 12277.55 57.75 55420.03 88888.00 2007-04-29 19:05:27.250 119 12277.60 57.77 55420.05 88888.00 2007-04-29 19:05:27.375 119 12277.58 57.80 55420.05 88888.00 2007-04-29 19:05:27.500 119 12277.60 57.77 55420.05 88888.00 2007-04-29 19:05:27.625 119 12277.60 57.83 55420.07 88888.00 2007-04-29 19:05:27.750 119 12277.60 57.83 55420.03 88888.00 2007-04-29 19:05:27.875 119 12277.62 57.77 55420.00 88888.00 2007-04-29 19:05:28.000 119 12277.67 57.75 55419.97 88888.00 2007-04-29 19:05:28.125 119 12277.67 57.75 55420.05 88888.00 2007-04-29 19:05:28.250 119 12277.70 57.77 55420.05 88888.00 2007-04-29 19:05:28.375 119 12277.70 57.77 55420.00 88888.00 2007-04-29 19:05:28.500 119 12277.67 57.80 55420.03 88888.00 2007-04-29 19:05:28.625 119 12277.62 57.80 55420.05 88888.00 2007-04-29 19:05:28.750 119 12277.55 57.77 55420.03 88888.00 2007-04-29 19:05:28.875 119 12277.55 57.80 55420.03 88888.00 2007-04-29 19:05:29.000 119 12277.60 57.77 55420.03 88888.00 2007-04-29 19:05:29.125 119 12277.62 57.77 55420.03 88888.00 2007-04-29 19:05:29.250 119 12277.55 57.70 55420.00 88888.00 2007-04-29 19:05:29.375 119 12277.62 57.70 55419.97 88888.00 2007-04-29 19:05:29.500 119 12277.58 57.70 55419.95 88888.00 2007-04-29 19:05:29.625 119 12277.60 57.73 55419.97 88888.00 2007-04-29 19:05:29.750 119 12277.62 57.75 55420.00 88888.00 2007-04-29 19:05:29.875 119 12277.65 57.77 55420.00 88888.00 2007-04-29 19:05:30.000 119 12277.62 57.73 55420.00 88888.00 2007-04-29 19:05:30.125 119 12277.62 57.70 55420.05 88888.00 2007-04-29 19:05:30.250 119 12277.65 57.73 55420.00 88888.00 2007-04-29 19:05:30.375 119 12277.67 57.70 55420.00 88888.00 2007-04-29 19:05:30.500 119 12277.62 57.67 55420.00 88888.00 2007-04-29 19:05:30.625 119 12277.62 57.67 55419.97 88888.00 2007-04-29 19:05:30.750 119 12277.62 57.70 55419.97 88888.00 2007-04-29 19:05:30.875 119 12277.65 57.73 55420.00 88888.00 2007-04-29 19:05:31.000 119 12277.62 57.73 55420.00 88888.00 2007-04-29 19:05:31.125 119 12277.55 57.67 55419.97 88888.00 2007-04-29 19:05:31.250 119 12277.58 57.65 55420.00 88888.00 2007-04-29 19:05:31.375 119 12277.62 57.67 55420.00 88888.00 2007-04-29 19:05:31.500 119 12277.65 57.65 55419.97 88888.00 2007-04-29 19:05:31.625 119 12277.62 57.65 55419.95 88888.00 2007-04-29 19:05:31.750 119 12277.65 57.65 55420.00 88888.00 2007-04-29 19:05:31.875 119 12277.67 57.70 55419.97 88888.00 2007-04-29 19:05:32.000 119 12277.67 57.65 55419.97 88888.00 2007-04-29 19:05:32.125 119 12277.65 57.65 55419.95 88888.00 2007-04-29 19:05:32.250 119 12277.58 57.67 55420.00 88888.00 2007-04-29 19:05:32.375 119 12277.60 57.65 55420.00 88888.00 2007-04-29 19:05:32.500 119 12277.58 57.65 55419.95 88888.00 2007-04-29 19:05:32.625 119 12277.58 57.65 55419.97 88888.00 2007-04-29 19:05:32.750 119 12277.58 57.70 55419.95 88888.00 2007-04-29 19:05:32.875 119 12277.62 57.67 55419.95 88888.00 2007-04-29 19:05:33.000 119 12277.67 57.62 55419.95 88888.00 2007-04-29 19:05:33.125 119 12277.62 57.65 55419.97 88888.00 2007-04-29 19:05:33.250 119 12277.55 57.65 55420.00 88888.00 2007-04-29 19:05:33.375 119 12277.55 57.67 55420.00 88888.00 2007-04-29 19:05:33.500 119 12277.58 57.62 55419.97 88888.00 2007-04-29 19:05:33.625 119 12277.60 57.62 55419.97 88888.00 2007-04-29 19:05:33.750 119 12277.60 57.65 55420.00 88888.00 2007-04-29 19:05:33.875 119 12277.60 57.62 55420.00 88888.00 2007-04-29 19:05:34.000 119 12277.65 57.60 55419.97 88888.00 2007-04-29 19:05:34.125 119 12277.67 57.62 55419.97 88888.00 2007-04-29 19:05:34.250 119 12277.67 57.62 55420.00 88888.00 2007-04-29 19:05:34.375 119 12277.65 57.62 55419.97 88888.00 2007-04-29 19:05:34.500 119 12277.62 57.62 55420.00 88888.00 2007-04-29 19:05:34.625 119 12277.70 57.60 55420.00 88888.00 2007-04-29 19:05:34.750 119 12277.65 57.55 55419.95 88888.00 2007-04-29 19:05:34.875 119 12277.58 57.50 55419.97 88888.00 2007-04-29 19:05:35.000 119 12277.60 57.52 55420.00 88888.00 2007-04-29 19:05:35.125 119 12277.55 57.55 55419.97 88888.00 2007-04-29 19:05:35.250 119 12277.55 57.55 55419.97 88888.00 2007-04-29 19:05:35.375 119 12277.58 57.50 55419.97 88888.00 2007-04-29 19:05:35.500 119 12277.65 57.45 55420.00 88888.00 2007-04-29 19:05:35.625 119 12277.67 57.50 55420.00 88888.00 2007-04-29 19:05:35.750 119 12277.60 57.50 55420.00 88888.00 2007-04-29 19:05:35.875 119 12277.58 57.48 55419.97 88888.00 2007-04-29 19:05:36.000 119 12277.58 57.42 55419.95 88888.00 2007-04-29 19:05:36.125 119 12277.58 57.50 55419.97 88888.00 2007-04-29 19:05:36.250 119 12277.55 57.52 55420.00 88888.00 2007-04-29 19:05:36.375 119 12277.60 57.50 55419.97 88888.00 2007-04-29 19:05:36.500 119 12277.58 57.48 55420.00 88888.00 2007-04-29 19:05:36.625 119 12277.58 57.48 55419.95 88888.00 2007-04-29 19:05:36.750 119 12277.55 57.48 55419.93 88888.00 2007-04-29 19:05:36.875 119 12277.58 57.48 55419.95 88888.00 2007-04-29 19:05:37.000 119 12277.60 57.42 55419.97 88888.00 2007-04-29 19:05:37.125 119 12277.55 57.38 55419.97 88888.00 2007-04-29 19:05:37.250 119 12277.45 57.38 55419.95 88888.00 2007-04-29 19:05:37.375 119 12277.48 57.42 55419.95 88888.00 2007-04-29 19:05:37.500 119 12277.42 57.40 55419.97 88888.00 2007-04-29 19:05:37.625 119 12277.45 57.40 55419.95 88888.00 2007-04-29 19:05:37.750 119 12277.50 57.40 55419.95 88888.00 2007-04-29 19:05:37.875 119 12277.45 57.40 55419.97 88888.00 2007-04-29 19:05:38.000 119 12277.45 57.40 55419.93 88888.00 2007-04-29 19:05:38.125 119 12277.40 57.42 55419.93 88888.00 2007-04-29 19:05:38.250 119 12277.40 57.35 55419.93 88888.00 2007-04-29 19:05:38.375 119 12277.40 57.40 55419.97 88888.00 2007-04-29 19:05:38.500 119 12277.42 57.45 55420.03 88888.00 2007-04-29 19:05:38.625 119 12277.42 57.40 55419.97 88888.00 2007-04-29 19:05:38.750 119 12277.35 57.27 55419.93 88888.00 2007-04-29 19:05:38.875 119 12277.40 57.33 55419.95 88888.00 2007-04-29 19:05:39.000 119 12277.48 57.40 55419.95 88888.00 2007-04-29 19:05:39.125 119 12277.42 57.38 55419.97 88888.00 2007-04-29 19:05:39.250 119 12277.35 57.33 55419.97 88888.00 2007-04-29 19:05:39.375 119 12277.35 57.35 55420.00 88888.00 2007-04-29 19:05:39.500 119 12277.38 57.40 55419.97 88888.00 2007-04-29 19:05:39.625 119 12277.40 57.40 55420.00 88888.00 2007-04-29 19:05:39.750 119 12277.38 57.35 55419.97 88888.00 2007-04-29 19:05:39.875 119 12277.33 57.30 55419.95 88888.00 2007-04-29 19:05:40.000 119 12277.30 57.35 55419.93 88888.00 2007-04-29 19:05:40.125 119 12277.20 57.35 55419.93 88888.00 2007-04-29 19:05:40.250 119 12277.15 57.38 55419.93 88888.00 2007-04-29 19:05:40.375 119 12277.23 57.40 55419.97 88888.00 2007-04-29 19:05:40.500 119 12277.35 57.38 55419.97 88888.00 2007-04-29 19:05:40.625 119 12277.40 57.42 55420.00 88888.00 2007-04-29 19:05:40.750 119 12277.33 57.40 55419.97 88888.00 2007-04-29 19:05:40.875 119 12277.25 57.38 55419.97 88888.00 2007-04-29 19:05:41.000 119 12277.20 57.38 55419.97 88888.00 2007-04-29 19:05:41.125 119 12277.23 57.40 55420.00 88888.00 2007-04-29 19:05:41.250 119 12277.23 57.40 55420.00 88888.00 2007-04-29 19:05:41.375 119 12277.17 57.40 55419.97 88888.00 2007-04-29 19:05:41.500 119 12277.10 57.40 55419.97 88888.00 2007-04-29 19:05:41.625 119 12277.20 57.45 55420.00 88888.00 2007-04-29 19:05:41.750 119 12277.20 57.45 55420.00 88888.00 2007-04-29 19:05:41.875 119 12277.12 57.45 55419.97 88888.00 2007-04-29 19:05:42.000 119 12277.08 57.45 55419.97 88888.00 2007-04-29 19:05:42.125 119 12277.12 57.50 55420.00 88888.00 2007-04-29 19:05:42.250 119 12277.05 57.48 55419.95 88888.00 2007-04-29 19:05:42.375 119 12277.02 57.45 55419.95 88888.00 2007-04-29 19:05:42.500 119 12277.08 57.48 55419.95 88888.00 2007-04-29 19:05:42.625 119 12277.12 57.55 55419.97 88888.00 2007-04-29 19:05:42.750 119 12277.10 57.52 55419.97 88888.00 2007-04-29 19:05:42.875 119 12277.12 57.52 55420.00 88888.00 2007-04-29 19:05:43.000 119 12277.15 57.48 55419.97 88888.00 2007-04-29 19:05:43.125 119 12277.10 57.48 55419.97 88888.00 2007-04-29 19:05:43.250 119 12277.02 57.50 55419.97 88888.00 2007-04-29 19:05:43.375 119 12277.05 57.50 55419.97 88888.00 2007-04-29 19:05:43.500 119 12277.08 57.50 55419.95 88888.00 2007-04-29 19:05:43.625 119 12277.05 57.55 55419.95 88888.00 2007-04-29 19:05:43.750 119 12277.02 57.58 55419.95 88888.00 2007-04-29 19:05:43.875 119 12277.00 57.58 55419.97 88888.00 2007-04-29 19:05:44.000 119 12276.98 57.60 55419.97 88888.00 2007-04-29 19:05:44.125 119 12276.98 57.62 55419.97 88888.00 2007-04-29 19:05:44.250 119 12276.92 57.60 55419.97 88888.00 2007-04-29 19:05:44.375 119 12276.95 57.62 55419.97 88888.00 2007-04-29 19:05:44.500 119 12277.00 57.70 55419.97 88888.00 2007-04-29 19:05:44.625 119 12277.00 57.70 55419.97 88888.00 2007-04-29 19:05:44.750 119 12277.00 57.67 55419.95 88888.00 2007-04-29 19:05:44.875 119 12276.95 57.70 55419.95 88888.00 2007-04-29 19:05:45.000 119 12276.95 57.75 55419.93 88888.00 2007-04-29 19:05:45.125 119 12276.92 57.83 55419.97 88888.00 2007-04-29 19:05:45.250 119 12276.83 57.75 55419.97 88888.00 2007-04-29 19:05:45.375 119 12276.90 57.80 55419.95 88888.00 2007-04-29 19:05:45.500 119 12276.88 57.80 55419.95 88888.00 2007-04-29 19:05:45.625 119 12276.83 57.80 55419.95 88888.00 2007-04-29 19:05:45.750 119 12276.88 57.83 55419.95 88888.00 2007-04-29 19:05:45.875 119 12276.88 57.85 55419.95 88888.00 2007-04-29 19:05:46.000 119 12276.90 57.85 55419.97 88888.00 2007-04-29 19:05:46.125 119 12276.92 57.95 55419.95 88888.00 2007-04-29 19:05:46.250 119 12276.88 57.95 55419.95 88888.00 2007-04-29 19:05:46.375 119 12276.80 58.00 55419.95 88888.00 2007-04-29 19:05:46.500 119 12276.85 58.00 55419.95 88888.00 2007-04-29 19:05:46.625 119 12276.83 57.98 55419.97 88888.00 2007-04-29 19:05:46.750 119 12276.80 58.02 55419.95 88888.00 2007-04-29 19:05:46.875 119 12276.85 58.02 55419.95 88888.00 2007-04-29 19:05:47.000 119 12276.88 58.08 55419.95 88888.00 2007-04-29 19:05:47.125 119 12276.88 58.10 55419.95 88888.00 2007-04-29 19:05:47.250 119 12276.88 58.10 55419.95 88888.00 2007-04-29 19:05:47.375 119 12276.88 58.12 55419.95 88888.00 2007-04-29 19:05:47.500 119 12276.85 58.17 55419.95 88888.00 2007-04-29 19:05:47.625 119 12276.75 58.20 55419.95 88888.00 2007-04-29 19:05:47.750 119 12276.75 58.20 55419.95 88888.00 2007-04-29 19:05:47.875 119 12276.80 58.27 55419.97 88888.00 2007-04-29 19:05:48.000 119 12276.85 58.38 55419.97 88888.00 2007-04-29 19:05:48.125 119 12276.80 58.35 55419.95 88888.00 2007-04-29 19:05:48.250 119 12276.75 58.33 55419.97 88888.00 2007-04-29 19:05:48.375 119 12276.75 58.38 55419.97 88888.00 2007-04-29 19:05:48.500 119 12276.73 58.38 55419.97 88888.00 2007-04-29 19:05:48.625 119 12276.70 58.33 55419.95 88888.00 2007-04-29 19:05:48.750 119 12276.67 58.38 55419.95 88888.00 2007-04-29 19:05:48.875 119 12276.70 58.45 55419.95 88888.00 2007-04-29 19:05:49.000 119 12276.73 58.50 55419.93 88888.00 2007-04-29 19:05:49.125 119 12276.73 58.52 55419.93 88888.00 2007-04-29 19:05:49.250 119 12276.67 58.52 55419.90 88888.00 2007-04-29 19:05:49.375 119 12276.73 58.58 55419.93 88888.00 2007-04-29 19:05:49.500 119 12276.75 58.60 55419.93 88888.00 2007-04-29 19:05:49.625 119 12276.75 58.67 55419.93 88888.00 2007-04-29 19:05:49.750 119 12276.70 58.62 55419.93 88888.00 2007-04-29 19:05:49.875 119 12276.65 58.65 55419.95 88888.00 2007-04-29 19:05:50.000 119 12276.70 58.70 55419.95 88888.00 2007-04-29 19:05:50.125 119 12276.70 58.80 55419.97 88888.00 2007-04-29 19:05:50.250 119 12276.75 58.85 55419.95 88888.00 2007-04-29 19:05:50.375 119 12276.73 58.83 55419.93 88888.00 2007-04-29 19:05:50.500 119 12276.62 58.80 55419.90 88888.00 2007-04-29 19:05:50.625 119 12276.67 58.85 55419.95 88888.00 2007-04-29 19:05:50.750 119 12276.65 58.88 55419.93 88888.00 2007-04-29 19:05:50.875 119 12276.60 58.90 55419.90 88888.00 2007-04-29 19:05:51.000 119 12276.60 59.00 55419.90 88888.00 2007-04-29 19:05:51.125 119 12276.65 58.98 55419.88 88888.00 2007-04-29 19:05:51.250 119 12276.65 58.92 55419.88 88888.00 2007-04-29 19:05:51.375 119 12276.73 58.98 55419.88 88888.00 2007-04-29 19:05:51.500 119 12276.75 59.05 55419.90 88888.00 2007-04-29 19:05:51.625 119 12276.73 59.05 55419.88 88888.00 2007-04-29 19:05:51.750 119 12276.62 59.02 55419.85 88888.00 2007-04-29 19:05:51.875 119 12276.58 59.10 55419.88 88888.00 2007-04-29 19:05:52.000 119 12276.58 59.17 55419.88 88888.00 2007-04-29 19:05:52.125 119 12276.58 59.23 55419.93 88888.00 2007-04-29 19:05:52.250 119 12276.52 59.12 55419.90 88888.00 2007-04-29 19:05:52.375 119 12276.55 59.15 55419.90 88888.00 2007-04-29 19:05:52.500 119 12276.62 59.23 55419.90 88888.00 2007-04-29 19:05:52.625 119 12276.60 59.27 55419.93 88888.00 2007-04-29 19:05:52.750 119 12276.60 59.30 55419.90 88888.00 2007-04-29 19:05:52.875 119 12276.55 59.30 55419.90 88888.00 2007-04-29 19:05:53.000 119 12276.58 59.27 55419.82 88888.00 2007-04-29 19:05:53.125 119 12276.55 59.27 55419.82 88888.00 2007-04-29 19:05:53.250 119 12276.50 59.33 55419.85 88888.00 2007-04-29 19:05:53.375 119 12276.58 59.33 55419.85 88888.00 2007-04-29 19:05:53.500 119 12276.55 59.33 55419.85 88888.00 2007-04-29 19:05:53.625 119 12276.52 59.42 55419.90 88888.00 2007-04-29 19:05:53.750 119 12276.55 59.45 55419.90 88888.00 2007-04-29 19:05:53.875 119 12276.52 59.45 55419.88 88888.00 2007-04-29 19:05:54.000 119 12276.45 59.45 55419.85 88888.00 2007-04-29 19:05:54.125 119 12276.50 59.48 55419.88 88888.00 2007-04-29 19:05:54.250 119 12276.50 59.50 55419.88 88888.00 2007-04-29 19:05:54.375 119 12276.45 59.48 55419.82 88888.00 2007-04-29 19:05:54.500 119 12276.40 59.48 55419.85 88888.00 2007-04-29 19:05:54.625 119 12276.42 59.55 55419.88 88888.00 2007-04-29 19:05:54.750 119 12276.50 59.58 55419.88 88888.00 2007-04-29 19:05:54.875 119 12276.52 59.52 55419.85 88888.00 2007-04-29 19:05:55.000 119 12276.50 59.50 55419.78 88888.00 2007-04-29 19:05:55.125 119 12276.48 59.52 55419.78 88888.00 2007-04-29 19:05:55.250 119 12276.45 59.62 55419.82 88888.00 2007-04-29 19:05:55.375 119 12276.60 59.67 55419.85 88888.00 2007-04-29 19:05:55.500 119 12276.62 59.67 55419.85 88888.00 2007-04-29 19:05:55.625 119 12276.58 59.70 55419.82 88888.00 2007-04-29 19:05:55.750 119 12276.62 59.75 55419.85 88888.00 2007-04-29 19:05:55.875 119 12276.65 59.75 55419.88 88888.00 2007-04-29 19:05:56.000 119 12276.67 59.77 55419.85 88888.00 2007-04-29 19:05:56.125 119 12276.60 59.70 55419.80 88888.00 2007-04-29 19:05:56.250 119 12276.55 59.75 55419.80 88888.00 2007-04-29 19:05:56.375 119 12276.55 59.75 55419.80 88888.00 2007-04-29 19:05:56.500 119 12276.58 59.73 55419.75 88888.00 2007-04-29 19:05:56.625 119 12276.62 59.75 55419.72 88888.00 2007-04-29 19:05:56.750 119 12276.65 59.83 55419.78 88888.00 2007-04-29 19:05:56.875 119 12276.60 59.85 55419.75 88888.00 2007-04-29 19:05:57.000 119 12276.58 59.83 55419.75 88888.00 2007-04-29 19:05:57.125 119 12276.58 59.85 55419.78 88888.00 2007-04-29 19:05:57.250 119 12276.62 59.90 55419.80 88888.00 2007-04-29 19:05:57.375 119 12276.75 59.88 55419.78 88888.00 2007-04-29 19:05:57.500 119 12276.77 59.90 55419.78 88888.00 2007-04-29 19:05:57.625 119 12276.75 59.90 55419.78 88888.00 2007-04-29 19:05:57.750 119 12276.73 59.88 55419.78 88888.00 2007-04-29 19:05:57.875 119 12276.65 59.90 55419.75 88888.00 2007-04-29 19:05:58.000 119 12276.55 59.90 55419.72 88888.00 2007-04-29 19:05:58.125 119 12276.60 59.90 55419.72 88888.00 2007-04-29 19:05:58.250 119 12276.73 59.90 55419.72 88888.00 2007-04-29 19:05:58.375 119 12276.80 59.90 55419.72 88888.00 2007-04-29 19:05:58.500 119 12276.77 59.90 55419.75 88888.00 2007-04-29 19:05:58.625 119 12276.75 59.88 55419.72 88888.00 2007-04-29 19:05:58.750 119 12276.80 59.92 55419.75 88888.00 2007-04-29 19:05:58.875 119 12276.77 59.95 55419.72 88888.00 2007-04-29 19:05:59.000 119 12276.77 59.95 55419.70 88888.00 2007-04-29 19:05:59.125 119 12276.80 59.92 55419.72 88888.00 2007-04-29 19:05:59.250 119 12276.77 59.90 55419.72 88888.00 2007-04-29 19:05:59.375 119 12276.75 59.90 55419.68 88888.00 2007-04-29 19:05:59.500 119 12276.73 59.90 55419.70 88888.00 2007-04-29 19:05:59.625 119 12276.77 59.92 55419.72 88888.00 2007-04-29 19:05:59.750 119 12276.88 60.00 55419.75 88888.00 2007-04-29 19:05:59.875 119 12276.85 60.00 55419.75 88888.00 2007-04-29 19:06:00.000 119 12276.80 59.95 55419.72 88888.00 2007-04-29 19:06:00.125 119 12276.83 59.95 55419.75 88888.00 2007-04-29 19:06:00.250 119 12276.95 60.00 55419.75 88888.00 2007-04-29 19:06:00.375 119 12277.02 60.00 55419.72 88888.00 2007-04-29 19:06:00.500 119 12277.02 59.98 55419.75 88888.00 2007-04-29 19:06:00.625 119 12276.95 59.92 55419.72 88888.00 2007-04-29 19:06:00.750 119 12276.90 59.92 55419.70 88888.00 2007-04-29 19:06:00.875 119 12276.98 59.98 55419.65 88888.00 2007-04-29 19:06:01.000 119 12277.00 59.98 55419.65 88888.00 2007-04-29 19:06:01.125 119 12277.00 59.98 55419.65 88888.00 2007-04-29 19:06:01.250 119 12277.00 59.92 55419.65 88888.00 2007-04-29 19:06:01.375 119 12277.02 59.92 55419.68 88888.00 2007-04-29 19:06:01.500 119 12277.05 60.02 55419.65 88888.00 2007-04-29 19:06:01.625 119 12277.08 60.05 55419.62 88888.00 2007-04-29 19:06:01.750 119 12277.02 60.08 55419.62 88888.00 2007-04-29 19:06:01.875 119 12276.98 60.00 55419.60 88888.00 2007-04-29 19:06:02.000 119 12277.00 59.98 55419.60 88888.00 2007-04-29 19:06:02.125 119 12277.15 59.98 55419.65 88888.00 2007-04-29 19:06:02.250 119 12277.23 60.00 55419.65 88888.00 2007-04-29 19:06:02.375 119 12277.27 60.08 55419.68 88888.00 2007-04-29 19:06:02.500 119 12277.30 60.08 55419.65 88888.00 2007-04-29 19:06:02.625 119 12277.25 60.02 55419.62 88888.00 2007-04-29 19:06:02.750 119 12277.17 60.02 55419.65 88888.00 2007-04-29 19:06:02.875 119 12277.15 60.05 55419.57 88888.00 2007-04-29 19:06:03.000 119 12277.20 60.05 55419.62 88888.00 2007-04-29 19:06:03.125 119 12277.27 60.08 55419.65 88888.00 2007-04-29 19:06:03.250 119 12277.25 60.05 55419.60 88888.00 2007-04-29 19:06:03.375 119 12277.17 60.00 55419.57 88888.00 2007-04-29 19:06:03.500 119 12277.17 60.00 55419.60 88888.00 2007-04-29 19:06:03.625 119 12277.30 60.08 55419.57 88888.00 2007-04-29 19:06:03.750 119 12277.33 60.10 55419.57 88888.00 2007-04-29 19:06:03.875 119 12277.30 60.00 55419.55 88888.00 2007-04-29 19:06:04.000 119 12277.27 60.00 55419.55 88888.00 2007-04-29 19:06:04.125 119 12277.30 60.10 55419.57 88888.00 2007-04-29 19:06:04.250 119 12277.38 60.08 55419.60 88888.00 2007-04-29 19:06:04.375 119 12277.48 60.08 55419.57 88888.00 2007-04-29 19:06:04.500 119 12277.45 60.10 55419.57 88888.00 2007-04-29 19:06:04.625 119 12277.42 60.10 55419.55 88888.00 2007-04-29 19:06:04.750 119 12277.40 60.08 55419.50 88888.00 2007-04-29 19:06:04.875 119 12277.38 60.08 55419.50 88888.00 2007-04-29 19:06:05.000 119 12277.35 60.05 55419.47 88888.00 2007-04-29 19:06:05.125 119 12277.40 60.10 55419.55 88888.00 2007-04-29 19:06:05.250 119 12277.42 60.12 55419.50 88888.00 2007-04-29 19:06:05.375 119 12277.50 60.15 55419.50 88888.00 2007-04-29 19:06:05.500 119 12277.48 60.10 55419.47 88888.00 2007-04-29 19:06:05.625 119 12277.50 60.12 55419.47 88888.00 2007-04-29 19:06:05.750 119 12277.50 60.15 55419.47 88888.00 2007-04-29 19:06:05.875 119 12277.45 60.12 55419.45 88888.00 2007-04-29 19:06:06.000 119 12277.52 60.17 55419.47 88888.00 2007-04-29 19:06:06.125 119 12277.55 60.23 55419.50 88888.00 2007-04-29 19:06:06.250 119 12277.50 60.15 55419.47 88888.00 2007-04-29 19:06:06.375 119 12277.55 60.12 55419.43 88888.00 2007-04-29 19:06:06.500 119 12277.58 60.17 55419.43 88888.00 2007-04-29 19:06:06.625 119 12277.65 60.25 55419.45 88888.00 2007-04-29 19:06:06.750 119 12277.73 60.25 55419.47 88888.00 2007-04-29 19:06:06.875 119 12277.65 60.23 55419.47 88888.00 2007-04-29 19:06:07.000 119 12277.65 60.27 55419.47 88888.00 2007-04-29 19:06:07.125 119 12277.62 60.23 55419.45 88888.00 2007-04-29 19:06:07.250 119 12277.67 60.27 55419.45 88888.00 2007-04-29 19:06:07.375 119 12277.73 60.33 55419.45 88888.00 2007-04-29 19:06:07.500 119 12277.67 60.30 55419.40 88888.00 2007-04-29 19:06:07.625 119 12277.77 60.30 55419.45 88888.00 2007-04-29 19:06:07.750 119 12277.85 60.25 55419.43 88888.00 2007-04-29 19:06:07.875 119 12277.85 60.20 55419.38 88888.00 2007-04-29 19:06:08.000 119 12277.83 60.25 55419.35 88888.00 2007-04-29 19:06:08.125 119 12277.88 60.30 55419.38 88888.00 2007-04-29 19:06:08.250 119 12277.80 60.30 55419.38 88888.00 2007-04-29 19:06:08.375 119 12277.80 60.35 55419.35 88888.00 2007-04-29 19:06:08.500 119 12277.85 60.38 55419.40 88888.00 2007-04-29 19:06:08.625 119 12277.92 60.40 55419.40 88888.00 2007-04-29 19:06:08.750 119 12277.90 60.33 55419.38 88888.00 2007-04-29 19:06:08.875 119 12277.88 60.38 55419.40 88888.00 2007-04-29 19:06:09.000 119 12277.92 60.35 55419.38 88888.00 2007-04-29 19:06:09.125 119 12277.92 60.38 55419.35 88888.00 2007-04-29 19:06:09.250 119 12277.92 60.42 55419.32 88888.00 2007-04-29 19:06:09.375 119 12277.98 60.40 55419.32 88888.00 2007-04-29 19:06:09.500 119 12277.98 60.42 55419.32 88888.00 2007-04-29 19:06:09.625 119 12277.95 60.40 55419.35 88888.00 2007-04-29 19:06:09.750 119 12277.95 60.45 55419.35 88888.00 2007-04-29 19:06:09.875 119 12277.98 60.48 55419.30 88888.00 2007-04-29 19:06:10.000 119 12277.98 60.48 55419.25 88888.00 2007-04-29 19:06:10.125 119 12278.05 60.48 55419.28 88888.00 2007-04-29 19:06:10.250 119 12278.02 60.38 55419.25 88888.00 2007-04-29 19:06:10.375 119 12278.02 60.35 55419.22 88888.00 2007-04-29 19:06:10.500 119 12277.98 60.38 55419.22 88888.00 2007-04-29 19:06:10.625 119 12278.02 60.40 55419.22 88888.00 2007-04-29 19:06:10.750 119 12278.05 60.38 55419.25 88888.00 2007-04-29 19:06:10.875 119 12278.10 60.45 55419.22 88888.00 2007-04-29 19:06:11.000 119 12278.15 60.45 55419.22 88888.00 2007-04-29 19:06:11.125 119 12278.17 60.45 55419.25 88888.00 2007-04-29 19:06:11.250 119 12278.10 60.45 55419.22 88888.00 2007-04-29 19:06:11.375 119 12278.17 60.52 55419.25 88888.00 2007-04-29 19:06:11.500 119 12278.27 60.48 55419.25 88888.00 2007-04-29 19:06:11.625 119 12278.30 60.48 55419.25 88888.00 2007-04-29 19:06:11.750 119 12278.25 60.52 55419.25 88888.00 2007-04-29 19:06:11.875 119 12278.10 60.50 55419.20 88888.00 2007-04-29 19:06:12.000 119 12278.17 60.48 55419.22 88888.00 2007-04-29 19:06:12.125 119 12278.25 60.48 55419.22 88888.00 2007-04-29 19:06:12.250 119 12278.23 60.48 55419.20 88888.00 2007-04-29 19:06:12.375 119 12278.15 60.48 55419.20 88888.00 2007-04-29 19:06:12.500 119 12278.10 60.48 55419.20 88888.00 2007-04-29 19:06:12.625 119 12278.23 60.50 55419.20 88888.00 2007-04-29 19:06:12.750 119 12278.25 60.48 55419.20 88888.00 2007-04-29 19:06:12.875 119 12278.25 60.42 55419.15 88888.00 2007-04-29 19:06:13.000 119 12278.27 60.40 55419.15 88888.00 2007-04-29 19:06:13.125 119 12278.33 60.40 55419.18 88888.00 2007-04-29 19:06:13.250 119 12278.25 60.45 55419.18 88888.00 2007-04-29 19:06:13.375 119 12278.30 60.45 55419.18 88888.00 2007-04-29 19:06:13.500 119 12278.38 60.52 55419.20 88888.00 2007-04-29 19:06:13.625 119 12278.33 60.48 55419.15 88888.00 2007-04-29 19:06:13.750 119 12278.30 60.45 55419.10 88888.00 2007-04-29 19:06:13.875 119 12278.30 60.50 55419.12 88888.00 2007-04-29 19:06:14.000 119 12278.30 60.45 55419.10 88888.00 2007-04-29 19:06:14.125 119 12278.30 60.45 55419.07 88888.00 2007-04-29 19:06:14.250 119 12278.30 60.42 55419.07 88888.00 2007-04-29 19:06:14.375 119 12278.38 60.48 55419.12 88888.00 2007-04-29 19:06:14.500 119 12278.38 60.50 55419.12 88888.00 2007-04-29 19:06:14.625 119 12278.38 60.42 55419.15 88888.00 2007-04-29 19:06:14.750 119 12278.48 60.45 55419.12 88888.00 2007-04-29 19:06:14.875 119 12278.40 60.42 55419.10 88888.00 2007-04-29 19:06:15.000 119 12278.38 60.50 55419.12 88888.00 2007-04-29 19:06:15.125 119 12278.40 60.50 55419.10 88888.00 2007-04-29 19:06:15.250 119 12278.35 60.42 55419.10 88888.00 2007-04-29 19:06:15.375 119 12278.38 60.45 55419.07 88888.00 2007-04-29 19:06:15.500 119 12278.45 60.40 55419.10 88888.00 2007-04-29 19:06:15.625 119 12278.45 60.40 55419.12 88888.00 2007-04-29 19:06:15.750 119 12278.40 60.35 55419.10 88888.00 2007-04-29 19:06:15.875 119 12278.35 60.38 55419.07 88888.00 2007-04-29 19:06:16.000 119 12278.35 60.38 55419.05 88888.00 2007-04-29 19:06:16.125 119 12278.33 60.35 55419.07 88888.00 2007-04-29 19:06:16.250 119 12278.27 60.30 55419.05 88888.00 2007-04-29 19:06:16.375 119 12278.35 60.35 55419.05 88888.00 2007-04-29 19:06:16.500 119 12278.35 60.30 55419.07 88888.00 2007-04-29 19:06:16.625 119 12278.38 60.35 55419.05 88888.00 2007-04-29 19:06:16.750 119 12278.40 60.40 55419.07 88888.00 2007-04-29 19:06:16.875 119 12278.45 60.35 55419.12 88888.00 2007-04-29 19:06:17.000 119 12278.45 60.33 55419.10 88888.00 2007-04-29 19:06:17.125 119 12278.40 60.33 55419.10 88888.00 2007-04-29 19:06:17.250 119 12278.27 60.27 55419.10 88888.00 2007-04-29 19:06:17.375 119 12278.35 60.25 55419.12 88888.00 2007-04-29 19:06:17.500 119 12278.42 60.30 55419.10 88888.00 2007-04-29 19:06:17.625 119 12278.40 60.35 55419.07 88888.00 2007-04-29 19:06:17.750 119 12278.40 60.35 55419.07 88888.00 2007-04-29 19:06:17.875 119 12278.40 60.27 55419.05 88888.00 2007-04-29 19:06:18.000 119 12278.38 60.25 55419.05 88888.00 2007-04-29 19:06:18.125 119 12278.35 60.25 55419.03 88888.00 2007-04-29 19:06:18.250 119 12278.35 60.23 55419.05 88888.00 2007-04-29 19:06:18.375 119 12278.45 60.30 55419.07 88888.00 2007-04-29 19:06:18.500 119 12278.42 60.20 55419.07 88888.00 2007-04-29 19:06:18.625 119 12278.40 60.23 55419.05 88888.00 2007-04-29 19:06:18.750 119 12278.40 60.20 55419.03 88888.00 2007-04-29 19:06:18.875 119 12278.38 60.17 55419.05 88888.00 2007-04-29 19:06:19.000 119 12278.38 60.15 55419.03 88888.00 2007-04-29 19:06:19.125 119 12278.38 60.12 55419.05 88888.00 2007-04-29 19:06:19.250 119 12278.38 60.10 55419.05 88888.00 2007-04-29 19:06:19.375 119 12278.38 60.08 55419.00 88888.00 2007-04-29 19:06:19.500 119 12278.38 60.05 55419.03 88888.00 2007-04-29 19:06:19.625 119 12278.48 60.08 55419.07 88888.00 2007-04-29 19:06:19.750 119 12278.50 60.08 55419.07 88888.00 2007-04-29 19:06:19.875 119 12278.48 60.10 55419.05 88888.00 2007-04-29 19:06:20.000 119 12278.50 60.08 55419.03 88888.00 2007-04-29 19:06:20.125 119 12278.52 60.08 55419.05 88888.00 2007-04-29 19:06:20.250 119 12278.48 60.02 55419.07 88888.00 2007-04-29 19:06:20.375 119 12278.42 60.02 55419.07 88888.00 2007-04-29 19:06:20.500 119 12278.42 60.00 55419.00 88888.00 2007-04-29 19:06:20.625 119 12278.45 59.90 55418.97 88888.00 2007-04-29 19:06:20.750 119 12278.48 59.92 55418.97 88888.00 2007-04-29 19:06:20.875 119 12278.48 59.90 55419.00 88888.00 2007-04-29 19:06:21.000 119 12278.42 59.88 55419.03 88888.00 2007-04-29 19:06:21.125 119 12278.42 59.88 55419.00 88888.00 2007-04-29 19:06:21.250 119 12278.45 59.77 55418.97 88888.00 2007-04-29 19:06:21.375 119 12278.50 59.83 55418.97 88888.00 2007-04-29 19:06:21.500 119 12278.50 59.85 55418.97 88888.00 2007-04-29 19:06:21.625 119 12278.52 59.88 55419.03 88888.00 2007-04-29 19:06:21.750 119 12278.52 59.85 55419.03 88888.00 2007-04-29 19:06:21.875 119 12278.48 59.80 55418.97 88888.00 2007-04-29 19:06:22.000 119 12278.50 59.77 55418.97 88888.00 2007-04-29 19:06:22.125 119 12278.55 59.85 55419.03 88888.00 2007-04-29 19:06:22.250 119 12278.50 59.77 55419.00 88888.00 2007-04-29 19:06:22.375 119 12278.52 59.73 55419.00 88888.00 2007-04-29 19:06:22.500 119 12278.58 59.73 55419.03 88888.00 2007-04-29 19:06:22.625 119 12278.62 59.73 55419.07 88888.00 2007-04-29 19:06:22.750 119 12278.62 59.75 55419.03 88888.00 2007-04-29 19:06:22.875 119 12278.55 59.65 55419.00 88888.00 2007-04-29 19:06:23.000 119 12278.55 59.60 55418.97 88888.00 2007-04-29 19:06:23.125 119 12278.58 59.62 55419.05 88888.00 2007-04-29 19:06:23.250 119 12278.58 59.65 55419.05 88888.00 2007-04-29 19:06:23.375 119 12278.55 59.62 55419.05 88888.00 2007-04-29 19:06:23.500 119 12278.52 59.62 55419.05 88888.00 2007-04-29 19:06:23.625 119 12278.55 59.60 55419.07 88888.00 2007-04-29 19:06:23.750 119 12278.67 59.55 55419.03 88888.00 2007-04-29 19:06:23.875 119 12278.70 59.52 55418.97 88888.00 2007-04-29 19:06:24.000 119 12278.62 59.52 55418.97 88888.00 2007-04-29 19:06:24.125 119 12278.62 59.58 55419.03 88888.00 2007-04-29 19:06:24.250 119 12278.67 59.52 55419.03 88888.00 2007-04-29 19:06:24.375 119 12278.70 59.50 55419.05 88888.00 2007-04-29 19:06:24.500 119 12278.67 59.55 55419.05 88888.00 2007-04-29 19:06:24.625 119 12278.67 59.52 55419.03 88888.00 2007-04-29 19:06:24.750 119 12278.65 59.48 55419.05 88888.00 2007-04-29 19:06:24.875 119 12278.58 59.42 55419.00 88888.00 2007-04-29 19:06:25.000 119 12278.60 59.38 55418.97 88888.00 2007-04-29 19:06:25.125 119 12278.65 59.38 55419.03 88888.00 2007-04-29 19:06:25.250 119 12278.62 59.38 55419.00 88888.00 2007-04-29 19:06:25.375 119 12278.60 59.33 55419.00 88888.00 2007-04-29 19:06:25.500 119 12278.65 59.35 55419.00 88888.00 2007-04-29 19:06:25.625 119 12278.65 59.33 55419.00 88888.00 2007-04-29 19:06:25.750 119 12278.70 59.40 55419.03 88888.00 2007-04-29 19:06:25.875 119 12278.67 59.38 55419.03 88888.00 2007-04-29 19:06:26.000 119 12278.65 59.35 55418.97 88888.00 2007-04-29 19:06:26.125 119 12278.65 59.33 55419.00 88888.00 2007-04-29 19:06:26.250 119 12278.70 59.30 55419.03 88888.00 2007-04-29 19:06:26.375 119 12278.75 59.25 55419.00 88888.00 2007-04-29 19:06:26.500 119 12278.80 59.23 55419.03 88888.00 2007-04-29 19:06:26.625 119 12278.88 59.27 55419.03 88888.00 2007-04-29 19:06:26.750 119 12278.80 59.23 55419.03 88888.00 2007-04-29 19:06:26.875 119 12278.75 59.23 55419.00 88888.00 2007-04-29 19:06:27.000 119 12278.83 59.23 55418.97 88888.00 2007-04-29 19:06:27.125 119 12278.92 59.25 55419.03 88888.00 2007-04-29 19:06:27.250 119 12278.90 59.27 55419.00 88888.00 2007-04-29 19:06:27.375 119 12278.88 59.23 55419.00 88888.00 2007-04-29 19:06:27.500 119 12278.90 59.20 55419.00 88888.00 2007-04-29 19:06:27.625 119 12278.95 59.23 55419.00 88888.00 2007-04-29 19:06:27.750 119 12278.98 59.25 55419.03 88888.00 2007-04-29 19:06:27.875 119 12278.92 59.17 55419.03 88888.00 2007-04-29 19:06:28.000 119 12278.95 59.12 55418.95 88888.00 2007-04-29 19:06:28.125 119 12278.92 59.10 55418.97 88888.00 2007-04-29 19:06:28.250 119 12278.88 59.10 55418.97 88888.00 2007-04-29 19:06:28.375 119 12278.95 59.12 55418.97 88888.00 2007-04-29 19:06:28.500 119 12278.98 59.10 55419.00 88888.00 2007-04-29 19:06:28.625 119 12279.00 59.08 55419.00 88888.00 2007-04-29 19:06:28.750 119 12279.02 59.10 55418.97 88888.00 2007-04-29 19:06:28.875 119 12279.05 59.08 55418.95 88888.00 2007-04-29 19:06:29.000 119 12279.02 59.02 55418.97 88888.00 2007-04-29 19:06:29.125 119 12279.00 59.05 55419.03 88888.00 2007-04-29 19:06:29.250 119 12278.98 59.10 55419.03 88888.00 2007-04-29 19:06:29.375 119 12278.98 59.08 55419.00 88888.00 2007-04-29 19:06:29.500 119 12278.90 58.98 55418.95 88888.00 2007-04-29 19:06:29.625 119 12278.98 58.98 55418.97 88888.00 2007-04-29 19:06:29.750 119 12279.02 59.02 55419.03 88888.00 2007-04-29 19:06:29.875 119 12279.05 59.08 55419.03 88888.00 2007-04-29 19:06:30.000 119 12279.08 59.00 55419.00 88888.00 2007-04-29 19:06:30.125 119 12279.05 58.92 55419.00 88888.00 2007-04-29 19:06:30.250 119 12279.02 58.92 55419.00 88888.00 2007-04-29 19:06:30.375 119 12279.08 59.02 55418.97 88888.00 2007-04-29 19:06:30.500 119 12279.12 59.02 55419.00 88888.00 2007-04-29 19:06:30.625 119 12279.08 58.95 55418.97 88888.00 2007-04-29 19:06:30.750 119 12279.10 58.92 55418.95 88888.00 2007-04-29 19:06:30.875 119 12279.15 58.95 55418.95 88888.00 2007-04-29 19:06:31.000 119 12279.23 58.98 55418.97 88888.00 2007-04-29 19:06:31.125 119 12279.20 58.92 55418.95 88888.00 2007-04-29 19:06:31.250 119 12279.10 58.85 55418.95 88888.00 2007-04-29 19:06:31.375 119 12279.08 58.88 55418.97 88888.00 2007-04-29 19:06:31.500 119 12279.12 58.85 55418.97 88888.00 2007-04-29 19:06:31.625 119 12279.15 58.83 55418.97 88888.00 2007-04-29 19:06:31.750 119 12279.15 58.83 55418.95 88888.00 2007-04-29 19:06:31.875 119 12279.12 58.75 55418.95 88888.00 2007-04-29 19:06:32.000 119 12279.17 58.80 55418.93 88888.00 2007-04-29 19:06:32.125 119 12279.27 58.77 55418.95 88888.00 2007-04-29 19:06:32.250 119 12279.27 58.80 55418.93 88888.00 2007-04-29 19:06:32.375 119 12279.20 58.80 55418.93 88888.00 2007-04-29 19:06:32.500 119 12279.17 58.75 55418.93 88888.00 2007-04-29 19:06:32.625 119 12279.20 58.75 55418.93 88888.00 2007-04-29 19:06:32.750 119 12279.25 58.70 55418.97 88888.00 2007-04-29 19:06:32.875 119 12279.27 58.70 55418.95 88888.00 2007-04-29 19:06:33.000 119 12279.20 58.67 55418.93 88888.00 2007-04-29 19:06:33.125 119 12279.23 58.70 55418.97 88888.00 2007-04-29 19:06:33.250 119 12279.23 58.77 55418.97 88888.00 2007-04-29 19:06:33.375 119 12279.30 58.77 55418.97 88888.00 2007-04-29 19:06:33.500 119 12279.27 58.70 55418.95 88888.00 2007-04-29 19:06:33.625 119 12279.27 58.70 55418.93 88888.00 2007-04-29 19:06:33.750 119 12279.27 58.67 55418.97 88888.00 2007-04-29 19:06:33.875 119 12279.30 58.67 55419.00 88888.00 2007-04-29 19:06:34.000 119 12279.25 58.67 55418.95 88888.00 2007-04-29 19:06:34.125 119 12279.25 58.67 55418.93 88888.00 2007-04-29 19:06:34.250 119 12279.33 58.70 55418.93 88888.00 2007-04-29 19:06:34.375 119 12279.38 58.70 55418.93 88888.00 2007-04-29 19:06:34.500 119 12279.40 58.65 55418.93 88888.00 2007-04-29 19:06:34.625 119 12279.42 58.70 55418.93 88888.00 2007-04-29 19:06:34.750 119 12279.48 58.73 55418.95 88888.00 2007-04-29 19:06:34.875 119 12279.45 58.67 55418.93 88888.00 2007-04-29 19:06:35.000 119 12279.40 58.65 55418.93 88888.00 2007-04-29 19:06:35.125 119 12279.38 58.65 55418.93 88888.00 2007-04-29 19:06:35.250 119 12279.42 58.67 55418.85 88888.00 2007-04-29 19:06:35.375 119 12279.50 58.67 55418.85 88888.00 2007-04-29 19:06:35.500 119 12279.52 58.62 55418.85 88888.00 2007-04-29 19:06:35.625 119 12279.55 58.65 55418.85 88888.00 2007-04-29 19:06:35.750 119 12279.48 58.62 55418.88 88888.00 2007-04-29 19:06:35.875 119 12279.50 58.60 55418.90 88888.00 2007-04-29 19:06:36.000 119 12279.48 58.55 55418.85 88888.00 2007-04-29 19:06:36.125 119 12279.50 58.55 55418.85 88888.00 2007-04-29 19:06:36.250 119 12279.50 58.58 55418.85 88888.00 2007-04-29 19:06:36.375 119 12279.48 58.58 55418.85 88888.00 2007-04-29 19:06:36.500 119 12279.48 58.55 55418.85 88888.00 2007-04-29 19:06:36.625 119 12279.50 58.58 55418.85 88888.00 2007-04-29 19:06:36.750 119 12279.58 58.60 55418.93 88888.00 2007-04-29 19:06:36.875 119 12279.55 58.58 55418.88 88888.00 2007-04-29 19:06:37.000 119 12279.55 58.50 55418.88 88888.00 2007-04-29 19:06:37.125 119 12279.62 58.55 55418.88 88888.00 2007-04-29 19:06:37.250 119 12279.62 58.60 55418.90 88888.00 2007-04-29 19:06:37.375 119 12279.65 58.62 55418.90 88888.00 2007-04-29 19:06:37.500 119 12279.62 58.55 55418.88 88888.00 2007-04-29 19:06:37.625 119 12279.65 58.58 55418.88 88888.00 2007-04-29 19:06:37.750 119 12279.75 58.60 55418.90 88888.00 2007-04-29 19:06:37.875 119 12279.77 58.62 55418.90 88888.00 2007-04-29 19:06:38.000 119 12279.73 58.60 55418.88 88888.00 2007-04-29 19:06:38.125 119 12279.70 58.52 55418.90 88888.00 2007-04-29 19:06:38.250 119 12279.70 58.55 55418.88 88888.00 2007-04-29 19:06:38.375 119 12279.67 58.58 55418.90 88888.00 2007-04-29 19:06:38.500 119 12279.67 58.60 55418.90 88888.00 2007-04-29 19:06:38.625 119 12279.62 58.55 55418.95 88888.00 2007-04-29 19:06:38.750 119 12279.58 58.50 55418.93 88888.00 2007-04-29 19:06:38.875 119 12279.58 58.50 55418.93 88888.00 2007-04-29 19:06:39.000 119 12279.58 58.50 55418.95 88888.00 2007-04-29 19:06:39.125 119 12279.65 58.50 55418.93 88888.00 2007-04-29 19:06:39.250 119 12279.67 58.55 55419.00 88888.00 2007-04-29 19:06:39.375 119 12279.65 58.58 55419.00 88888.00 2007-04-29 19:06:39.500 119 12279.60 58.52 55418.97 88888.00 2007-04-29 19:06:39.625 119 12279.67 58.55 55418.97 88888.00 2007-04-29 19:06:39.750 119 12279.73 58.60 55418.97 88888.00 2007-04-29 19:06:39.875 119 12279.65 58.58 55418.95 88888.00 2007-04-29 19:06:40.000 119 12279.65 58.55 55418.93 88888.00 2007-04-29 19:06:40.125 119 12279.65 58.55 55418.97 88888.00 2007-04-29 19:06:40.250 119 12279.62 58.60 55418.95 88888.00 2007-04-29 19:06:40.375 119 12279.55 58.60 55418.97 88888.00 2007-04-29 19:06:40.500 119 12279.58 58.60 55419.00 88888.00 2007-04-29 19:06:40.625 119 12279.58 58.55 55418.93 88888.00 2007-04-29 19:06:40.750 119 12279.52 58.58 55418.93 88888.00 2007-04-29 19:06:40.875 119 12279.62 58.60 55418.95 88888.00 2007-04-29 19:06:41.000 119 12279.62 58.60 55418.95 88888.00 2007-04-29 19:06:41.125 119 12279.55 58.55 55418.95 88888.00 2007-04-29 19:06:41.250 119 12279.55 58.50 55418.97 88888.00 2007-04-29 19:06:41.375 119 12279.55 58.50 55419.00 88888.00 2007-04-29 19:06:41.500 119 12279.58 58.52 55418.97 88888.00 2007-04-29 19:06:41.625 119 12279.60 58.58 55418.97 88888.00 2007-04-29 19:06:41.750 119 12279.65 58.60 55419.00 88888.00 2007-04-29 19:06:41.875 119 12279.62 58.60 55418.97 88888.00 2007-04-29 19:06:42.000 119 12279.60 58.62 55418.97 88888.00 2007-04-29 19:06:42.125 119 12279.58 58.60 55419.00 88888.00 2007-04-29 19:06:42.250 119 12279.65 58.65 55419.05 88888.00 2007-04-29 19:06:42.375 119 12279.67 58.65 55419.00 88888.00 2007-04-29 19:06:42.500 119 12279.67 58.67 55418.97 88888.00 2007-04-29 19:06:42.625 119 12279.62 58.67 55418.95 88888.00 2007-04-29 19:06:42.750 119 12279.58 58.67 55418.97 88888.00 2007-04-29 19:06:42.875 119 12279.52 58.70 55419.03 88888.00 2007-04-29 19:06:43.000 119 12279.52 58.67 55418.97 88888.00 2007-04-29 19:06:43.125 119 12279.50 58.70 55419.00 88888.00 2007-04-29 19:06:43.250 119 12279.55 58.75 55419.03 88888.00 2007-04-29 19:06:43.375 119 12279.50 58.77 55418.97 88888.00 2007-04-29 19:06:43.500 119 12279.48 58.75 55418.97 88888.00 2007-04-29 19:06:43.625 119 12279.50 58.73 55418.97 88888.00 2007-04-29 19:06:43.750 119 12279.50 58.75 55419.03 88888.00 2007-04-29 19:06:43.875 119 12279.48 58.75 55419.03 88888.00 2007-04-29 19:06:44.000 119 12279.50 58.75 55419.05 88888.00 2007-04-29 19:06:44.125 119 12279.52 58.83 55419.05 88888.00 2007-04-29 19:06:44.250 119 12279.50 58.80 55419.05 88888.00 2007-04-29 19:06:44.375 119 12279.50 58.85 55419.05 88888.00 2007-04-29 19:06:44.500 119 12279.52 58.88 55419.05 88888.00 2007-04-29 19:06:44.625 119 12279.52 58.92 55419.05 88888.00 2007-04-29 19:06:44.750 119 12279.55 58.90 55419.05 88888.00 2007-04-29 19:06:44.875 119 12279.48 58.88 55419.03 88888.00 2007-04-29 19:06:45.000 119 12279.45 58.90 55419.03 88888.00 2007-04-29 19:06:45.125 119 12279.42 58.90 55419.03 88888.00 2007-04-29 19:06:45.250 119 12279.42 58.95 55419.05 88888.00 2007-04-29 19:06:45.375 119 12279.42 58.95 55419.03 88888.00 2007-04-29 19:06:45.500 119 12279.40 58.90 55419.03 88888.00 2007-04-29 19:06:45.625 119 12279.50 58.90 55419.05 88888.00 2007-04-29 19:06:45.750 119 12279.55 58.92 55419.10 88888.00 2007-04-29 19:06:45.875 119 12279.48 58.95 55419.10 88888.00 2007-04-29 19:06:46.000 119 12279.35 59.02 55419.07 88888.00 2007-04-29 19:06:46.125 119 12279.40 59.02 55419.07 88888.00 2007-04-29 19:06:46.250 119 12279.45 58.95 55419.03 88888.00 2007-04-29 19:06:46.375 119 12279.42 59.00 55419.03 88888.00 2007-04-29 19:06:46.500 119 12279.40 59.08 55419.05 88888.00 2007-04-29 19:06:46.625 119 12279.30 59.10 55419.07 88888.00 2007-04-29 19:06:46.750 119 12279.35 59.12 55419.10 88888.00 2007-04-29 19:06:46.875 119 12279.38 59.12 55419.07 88888.00 2007-04-29 19:06:47.000 119 12279.40 59.10 55419.05 88888.00 2007-04-29 19:06:47.125 119 12279.40 59.12 55419.10 88888.00 2007-04-29 19:06:47.250 119 12279.40 59.12 55419.07 88888.00 2007-04-29 19:06:47.375 119 12279.33 59.12 55419.10 88888.00 2007-04-29 19:06:47.500 119 12279.33 59.23 55419.10 88888.00 2007-04-29 19:06:47.625 119 12279.33 59.23 55419.12 88888.00 2007-04-29 19:06:47.750 119 12279.30 59.23 55419.10 88888.00 2007-04-29 19:06:47.875 119 12279.38 59.20 55419.12 88888.00 2007-04-29 19:06:48.000 119 12279.35 59.23 55419.07 88888.00 2007-04-29 19:06:48.125 119 12279.33 59.23 55419.07 88888.00 2007-04-29 19:06:48.250 119 12279.33 59.30 55419.07 88888.00 2007-04-29 19:06:48.375 119 12279.38 59.33 55419.07 88888.00 2007-04-29 19:06:48.500 119 12279.48 59.35 55419.10 88888.00 2007-04-29 19:06:48.625 119 12279.40 59.35 55419.07 88888.00 2007-04-29 19:06:48.750 119 12279.33 59.35 55419.07 88888.00 2007-04-29 19:06:48.875 119 12279.25 59.38 55419.07 88888.00 2007-04-29 19:06:49.000 119 12279.20 59.30 55419.07 88888.00 2007-04-29 19:06:49.125 119 12279.20 59.30 55419.10 88888.00 2007-04-29 19:06:49.250 119 12279.20 59.38 55419.12 88888.00 2007-04-29 19:06:49.375 119 12279.25 59.42 55419.10 88888.00 2007-04-29 19:06:49.500 119 12279.25 59.38 55419.07 88888.00 2007-04-29 19:06:49.625 119 12279.17 59.38 55419.07 88888.00 2007-04-29 19:06:49.750 119 12279.15 59.40 55419.10 88888.00 2007-04-29 19:06:49.875 119 12279.12 59.42 55419.10 88888.00 2007-04-29 19:06:50.000 119 12279.17 59.45 55419.07 88888.00 2007-04-29 19:06:50.125 119 12279.17 59.48 55419.12 88888.00 2007-04-29 19:06:50.250 119 12279.08 59.45 55419.07 88888.00 2007-04-29 19:06:50.375 119 12279.02 59.48 55419.07 88888.00 2007-04-29 19:06:50.500 119 12279.02 59.50 55419.10 88888.00 2007-04-29 19:06:50.625 119 12279.08 59.52 55419.12 88888.00 2007-04-29 19:06:50.750 119 12279.12 59.62 55419.12 88888.00 2007-04-29 19:06:50.875 119 12279.10 59.62 55419.15 88888.00 2007-04-29 19:06:51.000 119 12279.10 59.60 55419.10 88888.00 2007-04-29 19:06:51.125 119 12279.00 59.65 55419.15 88888.00 2007-04-29 19:06:51.250 119 12279.00 59.65 55419.15 88888.00 2007-04-29 19:06:51.375 119 12278.98 59.62 55419.15 88888.00 2007-04-29 19:06:51.500 119 12278.95 59.60 55419.10 88888.00 2007-04-29 19:06:51.625 119 12278.95 59.58 55419.12 88888.00 2007-04-29 19:06:51.750 119 12278.90 59.60 55419.12 88888.00 2007-04-29 19:06:51.875 119 12278.88 59.65 55419.15 88888.00 2007-04-29 19:06:52.000 119 12279.00 59.73 55419.20 88888.00 2007-04-29 19:06:52.125 119 12279.00 59.73 55419.18 88888.00 2007-04-29 19:06:52.250 119 12278.90 59.67 55419.12 88888.00 2007-04-29 19:06:52.375 119 12278.77 59.65 55419.10 88888.00 2007-04-29 19:06:52.500 119 12278.83 59.67 55419.15 88888.00 2007-04-29 19:06:52.625 119 12278.92 59.75 55419.20 88888.00 2007-04-29 19:06:52.750 119 12279.00 59.77 55419.20 88888.00 2007-04-29 19:06:52.875 119 12278.95 59.70 55419.18 88888.00 2007-04-29 19:06:53.000 119 12278.90 59.75 55419.20 88888.00 2007-04-29 19:06:53.125 119 12278.83 59.75 55419.22 88888.00 2007-04-29 19:06:53.250 119 12278.75 59.67 55419.18 88888.00 2007-04-29 19:06:53.375 119 12278.77 59.73 55419.18 88888.00 2007-04-29 19:06:53.500 119 12278.85 59.80 55419.20 88888.00 2007-04-29 19:06:53.625 119 12278.88 59.73 55419.20 88888.00 2007-04-29 19:06:53.750 119 12278.83 59.77 55419.20 88888.00 2007-04-29 19:06:53.875 119 12278.80 59.80 55419.20 88888.00 2007-04-29 19:06:54.000 119 12278.77 59.80 55419.18 88888.00 2007-04-29 19:06:54.125 119 12278.75 59.83 55419.18 88888.00 2007-04-29 19:06:54.250 119 12278.65 59.75 55419.20 88888.00 2007-04-29 19:06:54.375 119 12278.62 59.75 55419.22 88888.00 2007-04-29 19:06:54.500 119 12278.58 59.80 55419.25 88888.00 2007-04-29 19:06:54.625 119 12278.60 59.77 55419.22 88888.00 2007-04-29 19:06:54.750 119 12278.65 59.77 55419.25 88888.00 2007-04-29 19:06:54.875 119 12278.73 59.80 55419.25 88888.00 2007-04-29 19:06:55.000 119 12278.65 59.80 55419.20 88888.00 2007-04-29 19:06:55.125 119 12278.65 59.85 55419.22 88888.00 2007-04-29 19:06:55.250 119 12278.73 59.85 55419.25 88888.00 2007-04-29 19:06:55.375 119 12278.67 59.83 55419.25 88888.00 2007-04-29 19:06:55.500 119 12278.60 59.83 55419.28 88888.00 2007-04-29 19:06:55.625 119 12278.60 59.85 55419.28 88888.00 2007-04-29 19:06:55.750 119 12278.58 59.85 55419.28 88888.00 2007-04-29 19:06:55.875 119 12278.50 59.83 55419.28 88888.00 2007-04-29 19:06:56.000 119 12278.52 59.77 55419.28 88888.00 2007-04-29 19:06:56.125 119 12278.45 59.70 55419.28 88888.00 2007-04-29 19:06:56.250 119 12278.38 59.67 55419.28 88888.00 2007-04-29 19:06:56.375 119 12278.35 59.73 55419.28 88888.00 2007-04-29 19:06:56.500 119 12278.38 59.73 55419.30 88888.00 2007-04-29 19:06:56.625 119 12278.42 59.73 55419.30 88888.00 2007-04-29 19:06:56.750 119 12278.42 59.67 55419.30 88888.00 2007-04-29 19:06:56.875 119 12278.38 59.70 55419.30 88888.00 2007-04-29 19:06:57.000 119 12278.35 59.70 55419.30 88888.00 2007-04-29 19:06:57.125 119 12278.30 59.75 55419.30 88888.00 2007-04-29 19:06:57.250 119 12278.38 59.77 55419.32 88888.00 2007-04-29 19:06:57.375 119 12278.35 59.75 55419.30 88888.00 2007-04-29 19:06:57.500 119 12278.35 59.75 55419.32 88888.00 2007-04-29 19:06:57.625 119 12278.30 59.75 55419.35 88888.00 2007-04-29 19:06:57.750 119 12278.27 59.73 55419.38 88888.00 2007-04-29 19:06:57.875 119 12278.25 59.73 55419.35 88888.00 2007-04-29 19:06:58.000 119 12278.27 59.73 55419.35 88888.00 2007-04-29 19:06:58.125 119 12278.33 59.75 55419.35 88888.00 2007-04-29 19:06:58.250 119 12278.30 59.75 55419.40 88888.00 2007-04-29 19:06:58.375 119 12278.23 59.73 55419.38 88888.00 2007-04-29 19:06:58.500 119 12278.20 59.70 55419.40 88888.00 2007-04-29 19:06:58.625 119 12278.20 59.70 55419.40 88888.00 2007-04-29 19:06:58.750 119 12278.17 59.70 55419.38 88888.00 2007-04-29 19:06:58.875 119 12278.12 59.70 55419.38 88888.00 2007-04-29 19:06:59.000 119 12278.10 59.67 55419.38 88888.00 2007-04-29 19:06:59.125 119 12278.02 59.60 55419.38 88888.00 2007-04-29 19:06:59.250 119 12277.88 59.50 55419.35 88888.00 2007-04-29 19:06:59.375 119 12277.98 59.60 55419.40 88888.00 2007-04-29 19:06:59.500 119 12278.10 59.67 55419.43 88888.00 2007-04-29 19:06:59.625 119 12278.02 59.60 55419.40 88888.00 2007-04-29 19:06:59.750 119 12278.02 59.58 55419.38 88888.00 2007-04-29 19:06:59.875 119 12278.00 59.55 55419.38 88888.00 2007-04-29 19:07:00.000 119 12278.02 59.55 55419.35 88888.00 2007-04-29 19:07:00.125 119 12278.00 59.58 55419.38 88888.00 2007-04-29 19:07:00.250 119 12277.95 59.55 55419.40 88888.00 2007-04-29 19:07:00.375 119 12277.95 59.55 55419.40 88888.00 2007-04-29 19:07:00.500 119 12277.92 59.52 55419.38 88888.00 2007-04-29 19:07:00.625 119 12277.88 59.50 55419.40 88888.00 2007-04-29 19:07:00.750 119 12277.80 59.48 55419.38 88888.00 2007-04-29 19:07:00.875 119 12277.85 59.45 55419.35 88888.00 2007-04-29 19:07:01.000 119 12277.90 59.42 55419.35 88888.00 2007-04-29 19:07:01.125 119 12277.88 59.48 55419.38 88888.00 2007-04-29 19:07:01.250 119 12277.77 59.45 55419.40 88888.00 2007-04-29 19:07:01.375 119 12277.83 59.42 55419.40 88888.00 2007-04-29 19:07:01.500 119 12277.90 59.42 55419.40 88888.00 2007-04-29 19:07:01.625 119 12277.90 59.45 55419.40 88888.00 2007-04-29 19:07:01.750 119 12277.92 59.50 55419.38 88888.00 2007-04-29 19:07:01.875 119 12277.90 59.48 55419.35 88888.00 2007-04-29 19:07:02.000 119 12277.83 59.40 55419.38 88888.00 2007-04-29 19:07:02.125 119 12277.85 59.40 55419.43 88888.00 2007-04-29 19:07:02.250 119 12277.88 59.42 55419.45 88888.00 2007-04-29 19:07:02.375 119 12277.85 59.45 55419.45 88888.00 2007-04-29 19:07:02.500 119 12277.80 59.42 55419.45 88888.00 2007-04-29 19:07:02.625 119 12277.80 59.40 55419.45 88888.00 2007-04-29 19:07:02.750 119 12277.88 59.38 55419.45 88888.00 2007-04-29 19:07:02.875 119 12277.90 59.40 55419.43 88888.00 2007-04-29 19:07:03.000 119 12277.85 59.42 55419.40 88888.00 2007-04-29 19:07:03.125 119 12277.77 59.35 55419.40 88888.00 2007-04-29 19:07:03.250 119 12277.77 59.38 55419.43 88888.00 2007-04-29 19:07:03.375 119 12277.83 59.38 55419.40 88888.00 2007-04-29 19:07:03.500 119 12277.83 59.33 55419.40 88888.00 2007-04-29 19:07:03.625 119 12277.73 59.27 55419.38 88888.00 2007-04-29 19:07:03.750 119 12277.73 59.23 55419.40 88888.00 2007-04-29 19:07:03.875 119 12277.80 59.27 55419.38 88888.00 2007-04-29 19:07:04.000 119 12277.80 59.27 55419.38 88888.00 2007-04-29 19:07:04.125 119 12277.80 59.27 55419.43 88888.00 2007-04-29 19:07:04.250 119 12277.77 59.25 55419.43 88888.00 2007-04-29 19:07:04.375 119 12277.73 59.25 55419.40 88888.00 2007-04-29 19:07:04.500 119 12277.73 59.23 55419.40 88888.00 2007-04-29 19:07:04.625 119 12277.70 59.20 55419.38 88888.00 2007-04-29 19:07:04.750 119 12277.65 59.25 55419.43 88888.00 2007-04-29 19:07:04.875 119 12277.67 59.27 55419.45 88888.00 2007-04-29 19:07:05.000 119 12277.73 59.25 55419.43 88888.00 2007-04-29 19:07:05.125 119 12277.77 59.25 55419.43 88888.00 2007-04-29 19:07:05.250 119 12277.70 59.25 55419.45 88888.00 2007-04-29 19:07:05.375 119 12277.67 59.23 55419.43 88888.00 2007-04-29 19:07:05.500 119 12277.67 59.20 55419.43 88888.00 2007-04-29 19:07:05.625 119 12277.65 59.20 55419.43 88888.00 2007-04-29 19:07:05.750 119 12277.67 59.17 55419.43 88888.00 2007-04-29 19:07:05.875 119 12277.77 59.17 55419.47 88888.00 2007-04-29 19:07:06.000 119 12277.83 59.23 55419.45 88888.00 2007-04-29 19:07:06.125 119 12277.75 59.25 55419.45 88888.00 2007-04-29 19:07:06.250 119 12277.73 59.17 55419.43 88888.00 2007-04-29 19:07:06.375 119 12277.75 59.15 55419.43 88888.00 2007-04-29 19:07:06.500 119 12277.80 59.15 55419.43 88888.00 2007-04-29 19:07:06.625 119 12277.77 59.20 55419.45 88888.00 2007-04-29 19:07:06.750 119 12277.70 59.17 55419.45 88888.00 2007-04-29 19:07:06.875 119 12277.75 59.17 55419.45 88888.00 2007-04-29 19:07:07.000 119 12277.80 59.20 55419.45 88888.00 2007-04-29 19:07:07.125 119 12277.85 59.12 55419.45 88888.00 2007-04-29 19:07:07.250 119 12277.80 59.12 55419.45 88888.00 2007-04-29 19:07:07.375 119 12277.83 59.15 55419.47 88888.00 2007-04-29 19:07:07.500 119 12277.80 59.12 55419.45 88888.00 2007-04-29 19:07:07.625 119 12277.75 59.10 55419.40 88888.00 2007-04-29 19:07:07.750 119 12277.75 59.10 55419.43 88888.00 2007-04-29 19:07:07.875 119 12277.80 59.12 55419.47 88888.00 2007-04-29 19:07:08.000 119 12277.80 59.10 55419.45 88888.00 2007-04-29 19:07:08.125 119 12277.80 59.08 55419.45 88888.00 2007-04-29 19:07:08.250 119 12277.80 59.08 55419.43 88888.00 2007-04-29 19:07:08.375 119 12277.83 59.10 55419.45 88888.00 2007-04-29 19:07:08.500 119 12277.88 59.02 55419.45 88888.00 2007-04-29 19:07:08.625 119 12277.85 58.98 55419.40 88888.00 2007-04-29 19:07:08.750 119 12277.85 58.92 55419.43 88888.00 2007-04-29 19:07:08.875 119 12277.80 58.98 55419.45 88888.00 2007-04-29 19:07:09.000 119 12277.70 59.00 55419.45 88888.00 2007-04-29 19:07:09.125 119 12277.67 58.98 55419.43 88888.00 2007-04-29 19:07:09.250 119 12277.65 58.95 55419.43 88888.00 2007-04-29 19:07:09.375 119 12277.70 59.02 55419.45 88888.00 2007-04-29 19:07:09.500 119 12277.67 59.02 55419.45 88888.00 2007-04-29 19:07:09.625 119 12277.67 58.98 55419.45 88888.00 2007-04-29 19:07:09.750 119 12277.75 59.00 55419.43 88888.00 2007-04-29 19:07:09.875 119 12277.83 59.00 55419.47 88888.00 2007-04-29 19:07:10.000 119 12277.88 59.00 55419.45 88888.00 2007-04-29 19:07:10.125 119 12277.88 58.98 55419.47 88888.00 2007-04-29 19:07:10.250 119 12277.85 58.92 55419.50 88888.00 2007-04-29 19:07:10.375 119 12277.80 58.92 55419.45 88888.00 2007-04-29 19:07:10.500 119 12277.80 58.95 55419.45 88888.00 2007-04-29 19:07:10.625 119 12277.75 58.90 55419.47 88888.00 2007-04-29 19:07:10.750 119 12277.77 58.85 55419.43 88888.00 2007-04-29 19:07:10.875 119 12277.77 58.90 55419.43 88888.00 2007-04-29 19:07:11.000 119 12277.73 58.83 55419.45 88888.00 2007-04-29 19:07:11.125 119 12277.62 58.80 55419.45 88888.00 2007-04-29 19:07:11.250 119 12277.65 58.70 55419.40 88888.00 2007-04-29 19:07:11.375 119 12277.73 58.67 55419.40 88888.00 2007-04-29 19:07:11.500 119 12277.83 58.83 55419.45 88888.00 2007-04-29 19:07:11.625 119 12277.85 58.77 55419.45 88888.00 2007-04-29 19:07:11.750 119 12277.83 58.77 55419.45 88888.00 2007-04-29 19:07:11.875 119 12277.80 58.73 55419.43 88888.00 2007-04-29 19:07:12.000 119 12277.83 58.70 55419.43 88888.00 2007-04-29 19:07:12.125 119 12277.83 58.70 55419.45 88888.00 2007-04-29 19:07:12.250 119 12277.80 58.67 55419.45 88888.00 2007-04-29 19:07:12.375 119 12277.88 58.67 55419.43 88888.00 2007-04-29 19:07:12.500 119 12277.90 58.70 55419.45 88888.00 2007-04-29 19:07:12.625 119 12277.85 58.65 55419.45 88888.00 2007-04-29 19:07:12.750 119 12277.83 58.67 55419.45 88888.00 2007-04-29 19:07:12.875 119 12277.80 58.65 55419.43 88888.00 2007-04-29 19:07:13.000 119 12277.83 58.65 55419.43 88888.00 2007-04-29 19:07:13.125 119 12277.80 58.70 55419.45 88888.00 2007-04-29 19:07:13.250 119 12277.77 58.67 55419.45 88888.00 2007-04-29 19:07:13.375 119 12277.77 58.65 55419.43 88888.00 2007-04-29 19:07:13.500 119 12277.77 58.60 55419.38 88888.00 2007-04-29 19:07:13.625 119 12277.75 58.58 55419.38 88888.00 2007-04-29 19:07:13.750 119 12277.83 58.58 55419.43 88888.00 2007-04-29 19:07:13.875 119 12277.88 58.58 55419.43 88888.00 2007-04-29 19:07:14.000 119 12277.80 58.55 55419.38 88888.00 2007-04-29 19:07:14.125 119 12277.77 58.60 55419.43 88888.00 2007-04-29 19:07:14.250 119 12277.80 58.60 55419.45 88888.00 2007-04-29 19:07:14.375 119 12277.83 58.62 55419.45 88888.00 2007-04-29 19:07:14.500 119 12277.80 58.58 55419.50 88888.00 2007-04-29 19:07:14.625 119 12277.85 58.62 55419.53 88888.00 2007-04-29 19:07:14.750 119 12277.77 58.58 55419.53 88888.00 2007-04-29 19:07:14.875 119 12277.75 58.55 55419.50 88888.00 2007-04-29 19:07:15.000 119 12277.77 58.58 55419.50 88888.00 2007-04-29 19:07:15.125 119 12277.73 58.48 55419.45 88888.00 2007-04-29 19:07:15.250 119 12277.70 58.42 55419.45 88888.00 2007-04-29 19:07:15.375 119 12277.77 58.45 55419.45 88888.00 2007-04-29 19:07:15.500 119 12277.83 58.50 55419.45 88888.00 2007-04-29 19:07:15.625 119 12277.83 58.48 55419.43 88888.00 2007-04-29 19:07:15.750 119 12277.88 58.45 55419.40 88888.00 2007-04-29 19:07:15.875 119 12277.98 58.48 55419.40 88888.00 2007-04-29 19:07:16.000 119 12277.92 58.45 55419.40 88888.00 2007-04-29 19:07:16.125 119 12277.88 58.50 55419.40 88888.00 2007-04-29 19:07:16.250 119 12277.83 58.45 55419.40 88888.00 2007-04-29 19:07:16.375 119 12277.92 58.45 55419.40 88888.00 2007-04-29 19:07:16.500 119 12277.98 58.42 55419.43 88888.00 2007-04-29 19:07:16.625 119 12277.98 58.42 55419.38 88888.00 2007-04-29 19:07:16.750 119 12277.95 58.40 55419.40 88888.00 2007-04-29 19:07:16.875 119 12277.92 58.40 55419.35 88888.00 2007-04-29 19:07:17.000 119 12278.00 58.38 55419.35 88888.00 2007-04-29 19:07:17.125 119 12278.08 58.42 55419.43 88888.00 2007-04-29 19:07:17.250 119 12278.05 58.40 55419.40 88888.00 2007-04-29 19:07:17.375 119 12278.02 58.40 55419.40 88888.00 2007-04-29 19:07:17.500 119 12278.00 58.40 55419.38 88888.00 2007-04-29 19:07:17.625 119 12278.08 58.45 55419.38 88888.00 2007-04-29 19:07:17.750 119 12278.17 58.48 55419.38 88888.00 2007-04-29 19:07:17.875 119 12278.23 58.48 55419.40 88888.00 2007-04-29 19:07:18.000 119 12278.23 58.42 55419.43 88888.00 2007-04-29 19:07:18.125 119 12278.25 58.40 55419.38 88888.00 2007-04-29 19:07:18.250 119 12278.23 58.38 55419.38 88888.00 2007-04-29 19:07:18.375 119 12278.20 58.33 55419.35 88888.00 2007-04-29 19:07:18.500 119 12278.20 58.38 55419.38 88888.00 2007-04-29 19:07:18.625 119 12278.20 58.35 55419.43 88888.00 2007-04-29 19:07:18.750 119 12278.23 58.42 55419.40 88888.00 2007-04-29 19:07:18.875 119 12278.27 58.38 55419.40 88888.00 2007-04-29 19:07:19.000 119 12278.33 58.40 55419.38 88888.00 2007-04-29 19:07:19.125 119 12278.30 58.40 55419.38 88888.00 2007-04-29 19:07:19.250 119 12278.25 58.33 55419.40 88888.00 2007-04-29 19:07:19.375 119 12278.25 58.27 55419.38 88888.00 2007-04-29 19:07:19.500 119 12278.25 58.33 55419.40 88888.00 2007-04-29 19:07:19.625 119 12278.27 58.33 55419.35 88888.00 2007-04-29 19:07:19.750 119 12278.27 58.33 55419.35 88888.00 2007-04-29 19:07:19.875 119 12278.33 58.35 55419.40 88888.00 2007-04-29 19:07:20.000 119 12278.42 58.35 55419.38 88888.00 2007-04-29 19:07:20.125 119 12278.45 58.35 55419.38 88888.00 2007-04-29 19:07:20.250 119 12278.48 58.35 55419.35 88888.00 2007-04-29 19:07:20.375 119 12278.48 58.38 55419.38 88888.00 2007-04-29 19:07:20.500 119 12278.45 58.40 55419.38 88888.00 2007-04-29 19:07:20.625 119 12278.48 58.48 55419.38 88888.00 2007-04-29 19:07:20.750 119 12278.50 58.48 55419.38 88888.00 2007-04-29 19:07:20.875 119 12278.45 58.40 55419.38 88888.00 2007-04-29 19:07:21.000 119 12278.40 58.40 55419.38 88888.00 2007-04-29 19:07:21.125 119 12278.38 58.42 55419.35 88888.00 2007-04-29 19:07:21.250 119 12278.40 58.45 55419.38 88888.00 2007-04-29 19:07:21.375 119 12278.48 58.42 55419.40 88888.00 2007-04-29 19:07:21.500 119 12278.45 58.42 55419.38 88888.00 2007-04-29 19:07:21.625 119 12278.42 58.42 55419.35 88888.00 2007-04-29 19:07:21.750 119 12278.48 58.38 55419.35 88888.00 2007-04-29 19:07:21.875 119 12278.55 58.42 55419.35 88888.00 2007-04-29 19:07:22.000 119 12278.55 58.45 55419.32 88888.00 2007-04-29 19:07:22.125 119 12278.52 58.40 55419.35 88888.00 2007-04-29 19:07:22.250 119 12278.52 58.42 55419.35 88888.00 2007-04-29 19:07:22.375 119 12278.52 58.42 55419.35 88888.00 2007-04-29 19:07:22.500 119 12278.52 58.40 55419.32 88888.00 2007-04-29 19:07:22.625 119 12278.52 58.40 55419.35 88888.00 2007-04-29 19:07:22.750 119 12278.58 58.42 55419.30 88888.00 2007-04-29 19:07:22.875 119 12278.60 58.48 55419.30 88888.00 2007-04-29 19:07:23.000 119 12278.67 58.48 55419.28 88888.00 2007-04-29 19:07:23.125 119 12278.67 58.48 55419.30 88888.00 2007-04-29 19:07:23.250 119 12278.65 58.50 55419.30 88888.00 2007-04-29 19:07:23.375 119 12278.75 58.55 55419.30 88888.00 2007-04-29 19:07:23.500 119 12278.77 58.52 55419.32 88888.00 2007-04-29 19:07:23.625 119 12278.73 58.55 55419.30 88888.00 2007-04-29 19:07:23.750 119 12278.77 58.58 55419.30 88888.00 2007-04-29 19:07:23.875 119 12278.80 58.58 55419.32 88888.00 2007-04-29 19:07:24.000 119 12278.75 58.50 55419.30 88888.00 2007-04-29 19:07:24.125 119 12278.67 58.50 55419.28 88888.00 2007-04-29 19:07:24.250 119 12278.73 58.55 55419.28 88888.00 2007-04-29 19:07:24.375 119 12278.75 58.52 55419.28 88888.00 2007-04-29 19:07:24.500 119 12278.75 58.55 55419.28 88888.00 2007-04-29 19:07:24.625 119 12278.80 58.65 55419.30 88888.00 2007-04-29 19:07:24.750 119 12278.80 58.60 55419.32 88888.00 2007-04-29 19:07:24.875 119 12278.77 58.58 55419.28 88888.00 2007-04-29 19:07:25.000 119 12278.73 58.60 55419.22 88888.00 2007-04-29 19:07:25.125 119 12278.73 58.60 55419.22 88888.00 2007-04-29 19:07:25.250 119 12278.73 58.62 55419.25 88888.00 2007-04-29 19:07:25.375 119 12278.77 58.62 55419.25 88888.00 2007-04-29 19:07:25.500 119 12278.83 58.70 55419.25 88888.00 2007-04-29 19:07:25.625 119 12278.77 58.62 55419.25 88888.00 2007-04-29 19:07:25.750 119 12278.80 58.62 55419.25 88888.00 2007-04-29 19:07:25.875 119 12278.80 58.65 55419.25 88888.00 2007-04-29 19:07:26.000 119 12278.77 58.65 55419.22 88888.00 2007-04-29 19:07:26.125 119 12278.75 58.67 55419.22 88888.00 2007-04-29 19:07:26.250 119 12278.75 58.67 55419.28 88888.00 2007-04-29 19:07:26.375 119 12278.77 58.70 55419.28 88888.00 2007-04-29 19:07:26.500 119 12278.85 58.73 55419.30 88888.00 2007-04-29 19:07:26.625 119 12278.83 58.70 55419.25 88888.00 2007-04-29 19:07:26.750 119 12278.85 58.70 55419.22 88888.00 2007-04-29 19:07:26.875 119 12278.88 58.73 55419.25 88888.00 2007-04-29 19:07:27.000 119 12278.90 58.77 55419.20 88888.00 2007-04-29 19:07:27.125 119 12278.85 58.73 55419.20 88888.00 2007-04-29 19:07:27.250 119 12278.85 58.70 55419.20 88888.00 2007-04-29 19:07:27.375 119 12278.90 58.75 55419.18 88888.00 2007-04-29 19:07:27.500 119 12278.90 58.75 55419.20 88888.00 2007-04-29 19:07:27.625 119 12278.92 58.73 55419.22 88888.00 2007-04-29 19:07:27.750 119 12278.98 58.80 55419.25 88888.00 2007-04-29 19:07:27.875 119 12278.95 58.77 55419.22 88888.00 2007-04-29 19:07:28.000 119 12278.95 58.77 55419.22 88888.00 2007-04-29 19:07:28.125 119 12278.92 58.75 55419.15 88888.00 2007-04-29 19:07:28.250 119 12278.90 58.77 55419.18 88888.00 2007-04-29 19:07:28.375 119 12278.90 58.75 55419.20 88888.00 2007-04-29 19:07:28.500 119 12278.90 58.80 55419.20 88888.00 2007-04-29 19:07:28.625 119 12278.90 58.85 55419.22 88888.00 2007-04-29 19:07:28.750 119 12278.88 58.80 55419.22 88888.00 2007-04-29 19:07:28.875 119 12278.90 58.83 55419.25 88888.00 2007-04-29 19:07:29.000 119 12278.95 58.83 55419.25 88888.00 2007-04-29 19:07:29.125 119 12278.98 58.77 55419.22 88888.00 2007-04-29 19:07:29.250 119 12278.92 58.88 55419.25 88888.00 2007-04-29 19:07:29.375 119 12278.98 58.92 55419.28 88888.00 2007-04-29 19:07:29.500 119 12278.98 58.88 55419.22 88888.00 2007-04-29 19:07:29.625 119 12278.92 58.88 55419.20 88888.00 2007-04-29 19:07:29.750 119 12278.95 58.85 55419.20 88888.00 2007-04-29 19:07:29.875 119 12278.95 58.88 55419.18 88888.00 2007-04-29 19:07:30.000 119 12278.98 58.90 55419.18 88888.00 2007-04-29 19:07:30.125 119 12279.00 58.98 55419.20 88888.00 2007-04-29 19:07:30.250 119 12279.00 58.98 55419.22 88888.00 2007-04-29 19:07:30.375 119 12279.02 58.95 55419.20 88888.00 2007-04-29 19:07:30.500 119 12279.00 58.98 55419.20 88888.00 2007-04-29 19:07:30.625 119 12278.95 58.95 55419.18 88888.00 2007-04-29 19:07:30.750 119 12278.95 58.98 55419.18 88888.00 2007-04-29 19:07:30.875 119 12278.92 59.02 55419.18 88888.00 2007-04-29 19:07:31.000 119 12278.98 58.98 55419.20 88888.00 2007-04-29 19:07:31.125 119 12279.08 58.98 55419.20 88888.00 2007-04-29 19:07:31.250 119 12279.00 58.90 55419.18 88888.00 2007-04-29 19:07:31.375 119 12279.02 58.90 55419.20 88888.00 2007-04-29 19:07:31.500 119 12278.98 58.98 55419.20 88888.00 2007-04-29 19:07:31.625 119 12278.92 58.95 55419.18 88888.00 2007-04-29 19:07:31.750 119 12278.95 58.95 55419.15 88888.00 2007-04-29 19:07:31.875 119 12279.00 58.98 55419.18 88888.00 2007-04-29 19:07:32.000 119 12279.05 59.02 55419.18 88888.00 2007-04-29 19:07:32.125 119 12279.08 59.10 55419.20 88888.00 2007-04-29 19:07:32.250 119 12279.08 59.08 55419.20 88888.00 2007-04-29 19:07:32.375 119 12279.08 59.08 55419.18 88888.00 2007-04-29 19:07:32.500 119 12279.02 59.02 55419.18 88888.00 2007-04-29 19:07:32.625 119 12279.02 59.05 55419.18 88888.00 2007-04-29 19:07:32.750 119 12279.05 59.10 55419.20 88888.00 2007-04-29 19:07:32.875 119 12279.05 59.08 55419.18 88888.00 2007-04-29 19:07:33.000 119 12279.08 59.15 55419.15 88888.00 2007-04-29 19:07:33.125 119 12279.17 59.17 55419.15 88888.00 2007-04-29 19:07:33.250 119 12279.08 59.12 55419.15 88888.00 2007-04-29 19:07:33.375 119 12279.08 59.15 55419.15 88888.00 2007-04-29 19:07:33.500 119 12279.17 59.17 55419.15 88888.00 2007-04-29 19:07:33.625 119 12279.15 59.15 55419.12 88888.00 2007-04-29 19:07:33.750 119 12279.15 59.12 55419.12 88888.00 2007-04-29 19:07:33.875 119 12279.15 59.12 55419.15 88888.00 2007-04-29 19:07:34.000 119 12279.12 59.15 55419.12 88888.00 2007-04-29 19:07:34.125 119 12279.12 59.23 55419.15 88888.00 2007-04-29 19:07:34.250 119 12279.12 59.20 55419.20 88888.00 2007-04-29 19:07:34.375 119 12279.15 59.17 55419.18 88888.00 2007-04-29 19:07:34.500 119 12279.12 59.15 55419.15 88888.00 2007-04-29 19:07:34.625 119 12279.15 59.15 55419.12 88888.00 2007-04-29 19:07:34.750 119 12279.20 59.20 55419.12 88888.00 2007-04-29 19:07:34.875 119 12279.17 59.23 55419.15 88888.00 2007-04-29 19:07:35.000 119 12279.20 59.25 55419.12 88888.00 2007-04-29 19:07:35.125 119 12279.25 59.30 55419.15 88888.00 2007-04-29 19:07:35.250 119 12279.25 59.27 55419.15 88888.00 2007-04-29 19:07:35.375 119 12279.23 59.23 55419.12 88888.00 2007-04-29 19:07:35.500 119 12279.20 59.23 55419.15 88888.00 2007-04-29 19:07:35.625 119 12279.23 59.23 55419.15 88888.00 2007-04-29 19:07:35.750 119 12279.23 59.35 55419.20 88888.00 2007-04-29 19:07:35.875 119 12279.25 59.42 55419.22 88888.00 2007-04-29 19:07:36.000 119 12279.20 59.33 55419.18 88888.00 2007-04-29 19:07:36.125 119 12279.17 59.25 55419.18 88888.00 2007-04-29 19:07:36.250 119 12279.20 59.33 55419.15 88888.00 2007-04-29 19:07:36.375 119 12279.27 59.40 55419.18 88888.00 2007-04-29 19:07:36.500 119 12279.38 59.45 55419.22 88888.00 2007-04-29 19:07:36.625 119 12279.40 59.42 55419.20 88888.00 2007-04-29 19:07:36.750 119 12279.33 59.38 55419.15 88888.00 2007-04-29 19:07:36.875 119 12279.23 59.38 55419.12 88888.00 2007-04-29 19:07:37.000 119 12279.23 59.42 55419.15 88888.00 2007-04-29 19:07:37.125 119 12279.33 59.50 55419.18 88888.00 2007-04-29 19:07:37.250 119 12279.33 59.50 55419.20 88888.00 2007-04-29 19:07:37.375 119 12279.35 59.45 55419.18 88888.00 2007-04-29 19:07:37.500 119 12279.33 59.52 55419.15 88888.00 2007-04-29 19:07:37.625 119 12279.30 59.55 55419.20 88888.00 2007-04-29 19:07:37.750 119 12279.35 59.55 55419.18 88888.00 2007-04-29 19:07:37.875 119 12279.40 59.58 55419.20 88888.00 2007-04-29 19:07:38.000 119 12279.35 59.60 55419.18 88888.00 2007-04-29 19:07:38.125 119 12279.27 59.60 55419.15 88888.00 2007-04-29 19:07:38.250 119 12279.33 59.65 55419.20 88888.00 2007-04-29 19:07:38.375 119 12279.33 59.70 55419.18 88888.00 2007-04-29 19:07:38.500 119 12279.35 59.75 55419.18 88888.00 2007-04-29 19:07:38.625 119 12279.33 59.75 55419.18 88888.00 2007-04-29 19:07:38.750 119 12279.33 59.77 55419.15 88888.00 2007-04-29 19:07:38.875 119 12279.35 59.77 55419.12 88888.00 2007-04-29 19:07:39.000 119 12279.35 59.77 55419.07 88888.00 2007-04-29 19:07:39.125 119 12279.40 59.80 55419.15 88888.00 2007-04-29 19:07:39.250 119 12279.48 59.88 55419.18 88888.00 2007-04-29 19:07:39.375 119 12279.42 59.85 55419.15 88888.00 2007-04-29 19:07:39.500 119 12279.27 59.88 55419.12 88888.00 2007-04-29 19:07:39.625 119 12279.27 59.85 55419.10 88888.00 2007-04-29 19:07:39.750 119 12279.35 59.90 55419.10 88888.00 2007-04-29 19:07:39.875 119 12279.45 60.00 55419.12 88888.00 2007-04-29 19:07:40.000 119 12279.45 60.00 55419.15 88888.00 2007-04-29 19:07:40.125 119 12279.42 60.05 55419.18 88888.00 2007-04-29 19:07:40.250 119 12279.40 60.05 55419.15 88888.00 2007-04-29 19:07:40.375 119 12279.33 60.00 55419.12 88888.00 2007-04-29 19:07:40.500 119 12279.35 60.02 55419.15 88888.00 2007-04-29 19:07:40.625 119 12279.38 60.05 55419.12 88888.00 2007-04-29 19:07:40.750 119 12279.45 60.10 55419.12 88888.00 2007-04-29 19:07:40.875 119 12279.50 60.17 55419.12 88888.00 2007-04-29 19:07:41.000 119 12279.48 60.15 55419.10 88888.00 2007-04-29 19:07:41.125 119 12279.45 60.17 55419.05 88888.00 2007-04-29 19:07:41.250 119 12279.50 60.15 55419.07 88888.00 2007-04-29 19:07:41.375 119 12279.52 60.20 55419.07 88888.00 2007-04-29 19:07:41.500 119 12279.50 60.23 55419.10 88888.00 2007-04-29 19:07:41.625 119 12279.50 60.17 55419.10 88888.00 2007-04-29 19:07:41.750 119 12279.50 60.25 55419.10 88888.00 2007-04-29 19:07:41.875 119 12279.52 60.27 55419.07 88888.00 2007-04-29 19:07:42.000 119 12279.52 60.30 55419.05 88888.00 2007-04-29 19:07:42.125 119 12279.48 60.30 55419.07 88888.00 2007-04-29 19:07:42.250 119 12279.45 60.38 55419.10 88888.00 2007-04-29 19:07:42.375 119 12279.52 60.48 55419.10 88888.00 2007-04-29 19:07:42.500 119 12279.55 60.50 55419.10 88888.00 2007-04-29 19:07:42.625 119 12279.55 60.52 55419.12 88888.00 2007-04-29 19:07:42.750 119 12279.52 60.52 55419.12 88888.00 2007-04-29 19:07:42.875 119 12279.48 60.50 55419.10 88888.00 2007-04-29 19:07:43.000 119 12279.45 60.52 55419.10 88888.00 2007-04-29 19:07:43.125 119 12279.48 60.55 55419.10 88888.00 2007-04-29 19:07:43.250 119 12279.52 60.65 55419.15 88888.00 2007-04-29 19:07:43.375 119 12279.55 60.73 55419.12 88888.00 2007-04-29 19:07:43.500 119 12279.50 60.67 55419.10 88888.00 2007-04-29 19:07:43.625 119 12279.48 60.70 55419.07 88888.00 2007-04-29 19:07:43.750 119 12279.55 60.75 55419.10 88888.00 2007-04-29 19:07:43.875 119 12279.50 60.75 55419.07 88888.00 2007-04-29 19:07:44.000 119 12279.50 60.77 55419.05 88888.00 2007-04-29 19:07:44.125 119 12279.52 60.75 55419.10 88888.00 2007-04-29 19:07:44.250 119 12279.48 60.77 55419.12 88888.00 2007-04-29 19:07:44.375 119 12279.52 60.80 55419.12 88888.00 2007-04-29 19:07:44.500 119 12279.55 60.77 55419.10 88888.00 2007-04-29 19:07:44.625 119 12279.58 60.85 55419.07 88888.00 2007-04-29 19:07:44.750 119 12279.62 60.83 55419.05 88888.00 2007-04-29 19:07:44.875 119 12279.65 60.80 55419.07 88888.00 2007-04-29 19:07:45.000 119 12279.65 60.80 55419.05 88888.00 2007-04-29 19:07:45.125 119 12279.58 60.83 55419.05 88888.00 2007-04-29 19:07:45.250 119 12279.58 60.85 55419.07 88888.00 2007-04-29 19:07:45.375 119 12279.52 60.85 55419.05 88888.00 2007-04-29 19:07:45.500 119 12279.52 60.85 55419.05 88888.00 2007-04-29 19:07:45.625 119 12279.60 60.92 55419.07 88888.00 2007-04-29 19:07:45.750 119 12279.58 60.98 55419.07 88888.00 2007-04-29 19:07:45.875 119 12279.60 61.05 55419.12 88888.00 2007-04-29 19:07:46.000 119 12279.58 61.02 55419.10 88888.00 2007-04-29 19:07:46.125 119 12279.60 61.00 55419.07 88888.00 2007-04-29 19:07:46.250 119 12279.55 60.98 55419.05 88888.00 2007-04-29 19:07:46.375 119 12279.58 61.00 55419.05 88888.00 2007-04-29 19:07:46.500 119 12279.62 60.98 55419.07 88888.00 2007-04-29 19:07:46.625 119 12279.62 60.95 55419.10 88888.00 2007-04-29 19:07:46.750 119 12279.67 60.98 55419.05 88888.00 2007-04-29 19:07:46.875 119 12279.65 61.02 55419.07 88888.00 2007-04-29 19:07:47.000 119 12279.60 61.02 55419.05 88888.00 2007-04-29 19:07:47.125 119 12279.60 61.02 55419.07 88888.00 2007-04-29 19:07:47.250 119 12279.60 61.05 55419.10 88888.00 2007-04-29 19:07:47.375 119 12279.60 61.05 55419.10 88888.00 2007-04-29 19:07:47.500 119 12279.60 61.02 55419.07 88888.00 2007-04-29 19:07:47.625 119 12279.65 61.02 55419.05 88888.00 2007-04-29 19:07:47.750 119 12279.62 61.02 55419.03 88888.00 2007-04-29 19:07:47.875 119 12279.58 61.00 55419.05 88888.00 2007-04-29 19:07:48.000 119 12279.55 60.98 55419.05 88888.00 2007-04-29 19:07:48.125 119 12279.52 60.98 55419.07 88888.00 2007-04-29 19:07:48.250 119 12279.58 60.98 55419.05 88888.00 2007-04-29 19:07:48.375 119 12279.58 60.98 55419.07 88888.00 2007-04-29 19:07:48.500 119 12279.60 60.95 55419.05 88888.00 2007-04-29 19:07:48.625 119 12279.55 60.95 55419.10 88888.00 2007-04-29 19:07:48.750 119 12279.50 61.00 55419.12 88888.00 2007-04-29 19:07:48.875 119 12279.48 61.02 55419.10 88888.00 2007-04-29 19:07:49.000 119 12279.48 61.05 55419.12 88888.00 2007-04-29 19:07:49.125 119 12279.48 61.02 55419.15 88888.00 2007-04-29 19:07:49.250 119 12279.48 60.95 55419.15 88888.00 2007-04-29 19:07:49.375 119 12279.48 60.92 55419.12 88888.00 2007-04-29 19:07:49.500 119 12279.48 60.98 55419.12 88888.00 2007-04-29 19:07:49.625 119 12279.45 60.95 55419.10 88888.00 2007-04-29 19:07:49.750 119 12279.48 61.00 55419.12 88888.00 2007-04-29 19:07:49.875 119 12279.40 61.00 55419.15 88888.00 2007-04-29 19:07:50.000 119 12279.40 60.90 55419.12 88888.00 2007-04-29 19:07:50.125 119 12279.45 60.92 55419.12 88888.00 2007-04-29 19:07:50.250 119 12279.48 60.90 55419.15 88888.00 2007-04-29 19:07:50.375 119 12279.45 60.90 55419.12 88888.00 2007-04-29 19:07:50.500 119 12279.42 60.85 55419.12 88888.00 2007-04-29 19:07:50.625 119 12279.48 60.88 55419.15 88888.00 2007-04-29 19:07:50.750 119 12279.42 60.88 55419.12 88888.00 2007-04-29 19:07:50.875 119 12279.40 60.88 55419.15 88888.00 2007-04-29 19:07:51.000 119 12279.48 60.85 55419.15 88888.00 2007-04-29 19:07:51.125 119 12279.48 60.80 55419.12 88888.00 2007-04-29 19:07:51.250 119 12279.42 60.83 55419.15 88888.00 2007-04-29 19:07:51.375 119 12279.40 60.83 55419.18 88888.00 2007-04-29 19:07:51.500 119 12279.40 60.83 55419.18 88888.00 2007-04-29 19:07:51.625 119 12279.42 60.80 55419.18 88888.00 2007-04-29 19:07:51.750 119 12279.40 60.73 55419.12 88888.00 2007-04-29 19:07:51.875 119 12279.33 60.67 55419.12 88888.00 2007-04-29 19:07:52.000 119 12279.30 60.70 55419.15 88888.00 2007-04-29 19:07:52.125 119 12279.35 60.73 55419.15 88888.00 2007-04-29 19:07:52.250 119 12279.38 60.73 55419.15 88888.00 2007-04-29 19:07:52.375 119 12279.45 60.70 55419.15 88888.00 2007-04-29 19:07:52.500 119 12279.42 60.67 55419.15 88888.00 2007-04-29 19:07:52.625 119 12279.45 60.67 55419.15 88888.00 2007-04-29 19:07:52.750 119 12279.40 60.67 55419.20 88888.00 2007-04-29 19:07:52.875 119 12279.38 60.70 55419.18 88888.00 2007-04-29 19:07:53.000 119 12279.33 60.67 55419.15 88888.00 2007-04-29 19:07:53.125 119 12279.33 60.62 55419.18 88888.00 2007-04-29 19:07:53.250 119 12279.35 60.62 55419.18 88888.00 2007-04-29 19:07:53.375 119 12279.40 60.62 55419.18 88888.00 2007-04-29 19:07:53.500 119 12279.35 60.55 55419.18 88888.00 2007-04-29 19:07:53.625 119 12279.30 60.58 55419.20 88888.00 2007-04-29 19:07:53.750 119 12279.35 60.60 55419.20 88888.00 2007-04-29 19:07:53.875 119 12279.42 60.55 55419.18 88888.00 2007-04-29 19:07:54.000 119 12279.30 60.52 55419.18 88888.00 2007-04-29 19:07:54.125 119 12279.20 60.55 55419.15 88888.00 2007-04-29 19:07:54.250 119 12279.17 60.52 55419.15 88888.00 2007-04-29 19:07:54.375 119 12279.23 60.50 55419.15 88888.00 2007-04-29 19:07:54.500 119 12279.23 60.48 55419.15 88888.00 2007-04-29 19:07:54.625 119 12279.23 60.52 55419.12 88888.00 2007-04-29 19:07:54.750 119 12279.23 60.58 55419.20 88888.00 2007-04-29 19:07:54.875 119 12279.23 60.55 55419.25 88888.00 2007-04-29 19:07:55.000 119 12279.23 60.55 55419.25 88888.00 2007-04-29 19:07:55.125 119 12279.23 60.55 55419.25 88888.00 2007-04-29 19:07:55.250 119 12279.25 60.55 55419.25 88888.00 2007-04-29 19:07:55.375 119 12279.27 60.52 55419.25 88888.00 2007-04-29 19:07:55.500 119 12279.20 60.50 55419.22 88888.00 2007-04-29 19:07:55.625 119 12279.10 60.55 55419.22 88888.00 2007-04-29 19:07:55.750 119 12279.12 60.58 55419.22 88888.00 2007-04-29 19:07:55.875 119 12279.17 60.55 55419.22 88888.00 2007-04-29 19:07:56.000 119 12279.20 60.52 55419.22 88888.00 2007-04-29 19:07:56.125 119 12279.10 60.52 55419.22 88888.00 2007-04-29 19:07:56.250 119 12279.12 60.48 55419.25 88888.00 2007-04-29 19:07:56.375 119 12279.17 60.55 55419.25 88888.00 2007-04-29 19:07:56.500 119 12279.15 60.60 55419.20 88888.00 2007-04-29 19:07:56.625 119 12279.15 60.58 55419.22 88888.00 2007-04-29 19:07:56.750 119 12279.15 60.50 55419.22 88888.00 2007-04-29 19:07:56.875 119 12279.15 60.48 55419.20 88888.00 2007-04-29 19:07:57.000 119 12279.20 60.48 55419.18 88888.00 2007-04-29 19:07:57.125 119 12279.20 60.55 55419.20 88888.00 2007-04-29 19:07:57.250 119 12279.17 60.55 55419.22 88888.00 2007-04-29 19:07:57.375 119 12279.12 60.58 55419.22 88888.00 2007-04-29 19:07:57.500 119 12279.08 60.55 55419.22 88888.00 2007-04-29 19:07:57.625 119 12279.02 60.55 55419.20 88888.00 2007-04-29 19:07:57.750 119 12278.98 60.48 55419.20 88888.00 2007-04-29 19:07:57.875 119 12279.00 60.48 55419.20 88888.00 2007-04-29 19:07:58.000 119 12278.98 60.48 55419.18 88888.00 2007-04-29 19:07:58.125 119 12278.88 60.50 55419.18 88888.00 2007-04-29 19:07:58.250 119 12278.92 60.60 55419.22 88888.00 2007-04-29 19:07:58.375 119 12278.98 60.65 55419.25 88888.00 2007-04-29 19:07:58.500 119 12278.98 60.70 55419.25 88888.00 2007-04-29 19:07:58.625 119 12279.00 60.75 55419.22 88888.00 2007-04-29 19:07:58.750 119 12278.95 60.70 55419.20 88888.00 2007-04-29 19:07:58.875 119 12278.92 60.65 55419.18 88888.00 2007-04-29 19:07:59.000 119 12278.95 60.65 55419.20 88888.00 2007-04-29 19:07:59.125 119 12278.98 60.70 55419.22 88888.00 2007-04-29 19:07:59.250 119 12278.90 60.75 55419.22 88888.00 2007-04-29 19:07:59.375 119 12278.88 60.77 55419.22 88888.00 2007-04-29 19:07:59.500 119 12278.90 60.77 55419.22 88888.00 2007-04-29 19:07:59.625 119 12278.88 60.80 55419.22 88888.00 2007-04-29 19:07:59.750 119 12278.77 60.83 55419.22 88888.00 2007-04-29 19:07:59.875 119 12278.83 60.85 55419.25 88888.00 2007-04-29 19:08:00.000 119 12278.83 60.90 55419.25 88888.00 2007-04-29 19:08:00.125 119 12278.85 60.92 55419.28 88888.00 2007-04-29 19:08:00.250 119 12278.85 60.95 55419.22 88888.00 2007-04-29 19:08:00.375 119 12278.77 60.92 55419.22 88888.00 2007-04-29 19:08:00.500 119 12278.80 60.92 55419.22 88888.00 2007-04-29 19:08:00.625 119 12278.83 60.98 55419.25 88888.00 2007-04-29 19:08:00.750 119 12278.77 60.98 55419.22 88888.00 2007-04-29 19:08:00.875 119 12278.75 61.00 55419.22 88888.00 2007-04-29 19:08:01.000 119 12278.73 61.00 55419.22 88888.00 2007-04-29 19:08:01.125 119 12278.73 61.00 55419.25 88888.00 2007-04-29 19:08:01.250 119 12278.70 61.08 55419.22 88888.00 2007-04-29 19:08:01.375 119 12278.75 61.12 55419.22 88888.00 2007-04-29 19:08:01.500 119 12278.83 61.15 55419.25 88888.00 2007-04-29 19:08:01.625 119 12278.80 61.12 55419.22 88888.00 2007-04-29 19:08:01.750 119 12278.83 61.10 55419.20 88888.00 2007-04-29 19:08:01.875 119 12278.85 61.15 55419.20 88888.00 2007-04-29 19:08:02.000 119 12278.83 61.20 55419.20 88888.00 2007-04-29 19:08:02.125 119 12278.77 61.20 55419.15 88888.00 2007-04-29 19:08:02.250 119 12278.77 61.23 55419.18 88888.00 2007-04-29 19:08:02.375 119 12278.83 61.30 55419.22 88888.00 2007-04-29 19:08:02.500 119 12278.80 61.30 55419.22 88888.00 2007-04-29 19:08:02.625 119 12278.75 61.27 55419.20 88888.00 2007-04-29 19:08:02.750 119 12278.77 61.38 55419.25 88888.00 2007-04-29 19:08:02.875 119 12278.77 61.42 55419.22 88888.00 2007-04-29 19:08:03.000 119 12278.77 61.45 55419.18 88888.00 2007-04-29 19:08:03.125 119 12278.77 61.45 55419.18 88888.00 2007-04-29 19:08:03.250 119 12278.73 61.45 55419.18 88888.00 2007-04-29 19:08:03.375 119 12278.70 61.50 55419.18 88888.00 2007-04-29 19:08:03.500 119 12278.73 61.52 55419.18 88888.00 2007-04-29 19:08:03.625 119 12278.70 61.58 55419.18 88888.00 2007-04-29 19:08:03.750 119 12278.70 61.60 55419.20 88888.00 2007-04-29 19:08:03.875 119 12278.70 61.62 55419.20 88888.00 2007-04-29 19:08:04.000 119 12278.73 61.65 55419.18 88888.00 2007-04-29 19:08:04.125 119 12278.67 61.65 55419.18 88888.00 2007-04-29 19:08:04.250 119 12278.58 61.60 55419.15 88888.00 2007-04-29 19:08:04.375 119 12278.62 61.65 55419.15 88888.00 2007-04-29 19:08:04.500 119 12278.67 61.70 55419.18 88888.00 2007-04-29 19:08:04.625 119 12278.67 61.77 55419.20 88888.00 2007-04-29 19:08:04.750 119 12278.62 61.80 55419.20 88888.00 2007-04-29 19:08:04.875 119 12278.55 61.77 55419.15 88888.00 2007-04-29 19:08:05.000 119 12278.52 61.85 55419.18 88888.00 2007-04-29 19:08:05.125 119 12278.52 61.88 55419.20 88888.00 2007-04-29 19:08:05.250 119 12278.52 61.92 55419.18 88888.00 2007-04-29 19:08:05.375 119 12278.60 62.00 55419.18 88888.00 2007-04-29 19:08:05.500 119 12278.58 62.00 55419.18 88888.00 2007-04-29 19:08:05.625 119 12278.55 61.95 55419.18 88888.00 2007-04-29 19:08:05.750 119 12278.58 62.00 55419.18 88888.00 2007-04-29 19:08:05.875 119 12278.55 62.05 55419.18 88888.00 2007-04-29 19:08:06.000 119 12278.48 62.02 55419.15 88888.00 2007-04-29 19:08:06.125 119 12278.48 62.05 55419.12 88888.00 2007-04-29 19:08:06.250 119 12278.55 62.05 55419.18 88888.00 2007-04-29 19:08:06.375 119 12278.58 62.08 55419.20 88888.00 2007-04-29 19:08:06.500 119 12278.55 62.15 55419.20 88888.00 2007-04-29 19:08:06.625 119 12278.48 62.17 55419.20 88888.00 2007-04-29 19:08:06.750 119 12278.48 62.15 55419.15 88888.00 2007-04-29 19:08:06.875 119 12278.50 62.20 55419.15 88888.00 2007-04-29 19:08:07.000 119 12278.52 62.20 55419.18 88888.00 2007-04-29 19:08:07.125 119 12278.40 62.17 55419.15 88888.00 2007-04-29 19:08:07.250 119 12278.38 62.20 55419.18 88888.00 2007-04-29 19:08:07.375 119 12278.38 62.23 55419.18 88888.00 2007-04-29 19:08:07.500 119 12278.38 62.23 55419.12 88888.00 2007-04-29 19:08:07.625 119 12278.33 62.20 55419.12 88888.00 2007-04-29 19:08:07.750 119 12278.35 62.27 55419.18 88888.00 2007-04-29 19:08:07.875 119 12278.42 62.35 55419.25 88888.00 2007-04-29 19:08:08.000 119 12278.45 62.35 55419.20 88888.00 2007-04-29 19:08:08.125 119 12278.40 62.30 55419.15 88888.00 2007-04-29 19:08:08.250 119 12278.42 62.33 55419.18 88888.00 2007-04-29 19:08:08.375 119 12278.45 62.38 55419.20 88888.00 2007-04-29 19:08:08.500 119 12278.40 62.40 55419.18 88888.00 2007-04-29 19:08:08.625 119 12278.40 62.38 55419.18 88888.00 2007-04-29 19:08:08.750 119 12278.45 62.38 55419.18 88888.00 2007-04-29 19:08:08.875 119 12278.48 62.40 55419.18 88888.00 2007-04-29 19:08:09.000 119 12278.40 62.35 55419.12 88888.00 2007-04-29 19:08:09.125 119 12278.33 62.33 55419.15 88888.00 2007-04-29 19:08:09.250 119 12278.38 62.38 55419.18 88888.00 2007-04-29 19:08:09.375 119 12278.48 62.40 55419.12 88888.00 2007-04-29 19:08:09.500 119 12278.45 62.40 55419.12 88888.00 2007-04-29 19:08:09.625 119 12278.40 62.48 55419.12 88888.00 2007-04-29 19:08:09.750 119 12278.33 62.42 55419.15 88888.00 2007-04-29 19:08:09.875 119 12278.35 62.38 55419.15 88888.00 2007-04-29 19:08:10.000 119 12278.38 62.35 55419.10 88888.00 2007-04-29 19:08:10.125 119 12278.42 62.35 55419.15 88888.00 2007-04-29 19:08:10.250 119 12278.35 62.33 55419.12 88888.00 2007-04-29 19:08:10.375 119 12278.35 62.38 55419.15 88888.00 2007-04-29 19:08:10.500 119 12278.40 62.40 55419.15 88888.00 2007-04-29 19:08:10.625 119 12278.38 62.42 55419.18 88888.00 2007-04-29 19:08:10.750 119 12278.38 62.42 55419.15 88888.00 2007-04-29 19:08:10.875 119 12278.38 62.45 55419.12 88888.00 2007-04-29 19:08:11.000 119 12278.40 62.45 55419.12 88888.00 2007-04-29 19:08:11.125 119 12278.42 62.45 55419.12 88888.00 2007-04-29 19:08:11.250 119 12278.45 62.42 55419.18 88888.00 2007-04-29 19:08:11.375 119 12278.48 62.42 55419.18 88888.00 2007-04-29 19:08:11.500 119 12278.45 62.38 55419.12 88888.00 2007-04-29 19:08:11.625 119 12278.40 62.40 55419.15 88888.00 2007-04-29 19:08:11.750 119 12278.40 62.38 55419.12 88888.00 2007-04-29 19:08:11.875 119 12278.42 62.35 55419.12 88888.00 2007-04-29 19:08:12.000 119 12278.42 62.35 55419.10 88888.00 2007-04-29 19:08:12.125 119 12278.42 62.30 55419.12 88888.00 2007-04-29 19:08:12.250 119 12278.48 62.33 55419.15 88888.00 2007-04-29 19:08:12.375 119 12278.48 62.30 55419.12 88888.00 2007-04-29 19:08:12.500 119 12278.45 62.25 55419.15 88888.00 2007-04-29 19:08:12.625 119 12278.48 62.27 55419.12 88888.00 2007-04-29 19:08:12.750 119 12278.52 62.27 55419.18 88888.00 2007-04-29 19:08:12.875 119 12278.60 62.27 55419.18 88888.00 2007-04-29 19:08:13.000 119 12278.50 62.17 55419.15 88888.00 2007-04-29 19:08:13.125 119 12278.55 62.15 55419.18 88888.00 2007-04-29 19:08:13.250 119 12278.62 62.12 55419.15 88888.00 2007-04-29 19:08:13.375 119 12278.62 62.12 55419.10 88888.00 2007-04-29 19:08:13.500 119 12278.60 62.05 55419.10 88888.00 2007-04-29 19:08:13.625 119 12278.62 62.05 55419.15 88888.00 2007-04-29 19:08:13.750 119 12278.62 62.08 55419.18 88888.00 2007-04-29 19:08:13.875 119 12278.65 62.10 55419.18 88888.00 2007-04-29 19:08:14.000 119 12278.65 62.10 55419.20 88888.00 2007-04-29 19:08:14.125 119 12278.62 62.02 55419.18 88888.00 2007-04-29 19:08:14.250 119 12278.60 61.92 55419.18 88888.00 2007-04-29 19:08:14.375 119 12278.58 61.88 55419.15 88888.00 2007-04-29 19:08:14.500 119 12278.58 61.88 55419.15 88888.00 2007-04-29 19:08:14.625 119 12278.65 61.88 55419.15 88888.00 2007-04-29 19:08:14.750 119 12278.77 61.90 55419.20 88888.00 2007-04-29 19:08:14.875 119 12278.83 61.90 55419.18 88888.00 2007-04-29 19:08:15.000 119 12278.77 61.83 55419.12 88888.00 2007-04-29 19:08:15.125 119 12278.73 61.77 55419.10 88888.00 2007-04-29 19:08:15.250 119 12278.75 61.83 55419.15 88888.00 2007-04-29 19:08:15.375 119 12278.88 61.80 55419.20 88888.00 2007-04-29 19:08:15.500 119 12278.83 61.75 55419.22 88888.00 2007-04-29 19:08:15.625 119 12278.83 61.70 55419.20 88888.00 2007-04-29 19:08:15.750 119 12278.85 61.70 55419.20 88888.00 2007-04-29 19:08:15.875 119 12278.88 61.65 55419.18 88888.00 2007-04-29 19:08:16.000 119 12278.92 61.65 55419.20 88888.00 2007-04-29 19:08:16.125 119 12278.88 61.62 55419.22 88888.00 2007-04-29 19:08:16.250 119 12278.90 61.58 55419.18 88888.00 2007-04-29 19:08:16.375 119 12278.90 61.58 55419.12 88888.00 2007-04-29 19:08:16.500 119 12278.88 61.52 55419.12 88888.00 2007-04-29 19:08:16.625 119 12278.92 61.55 55419.18 88888.00 2007-04-29 19:08:16.750 119 12278.90 61.52 55419.18 88888.00 2007-04-29 19:08:16.875 119 12278.88 61.50 55419.18 88888.00 2007-04-29 19:08:17.000 119 12278.98 61.40 55419.10 88888.00 2007-04-29 19:08:17.125 119 12279.00 61.35 55419.12 88888.00 2007-04-29 19:08:17.250 119 12279.00 61.38 55419.18 88888.00 2007-04-29 19:08:17.375 119 12278.95 61.42 55419.18 88888.00 2007-04-29 19:08:17.500 119 12278.92 61.40 55419.18 88888.00 2007-04-29 19:08:17.625 119 12278.98 61.35 55419.18 88888.00 2007-04-29 19:08:17.750 119 12279.10 61.35 55419.18 88888.00 2007-04-29 19:08:17.875 119 12279.15 61.33 55419.18 88888.00 2007-04-29 19:08:18.000 119 12279.15 61.30 55419.18 88888.00 2007-04-29 19:08:18.125 119 12279.17 61.30 55419.20 88888.00 2007-04-29 19:08:18.250 119 12279.12 61.30 55419.22 88888.00 2007-04-29 19:08:18.375 119 12279.20 61.27 55419.20 88888.00 2007-04-29 19:08:18.500 119 12279.20 61.25 55419.18 88888.00 2007-04-29 19:08:18.625 119 12279.25 61.17 55419.12 88888.00 2007-04-29 19:08:18.750 119 12279.25 61.12 55419.10 88888.00 2007-04-29 19:08:18.875 119 12279.25 61.10 55419.12 88888.00 2007-04-29 19:08:19.000 119 12279.30 61.12 55419.15 88888.00 2007-04-29 19:08:19.125 119 12279.30 61.15 55419.18 88888.00 2007-04-29 19:08:19.250 119 12279.25 61.10 55419.18 88888.00 2007-04-29 19:08:19.375 119 12279.23 61.12 55419.18 88888.00 2007-04-29 19:08:19.500 119 12279.20 61.08 55419.20 88888.00 2007-04-29 19:08:19.625 119 12279.20 61.02 55419.18 88888.00 2007-04-29 19:08:19.750 119 12279.30 61.08 55419.18 88888.00 2007-04-29 19:08:19.875 119 12279.35 61.12 55419.18 88888.00 2007-04-29 19:08:20.000 119 12279.42 61.08 55419.15 88888.00 2007-04-29 19:08:20.125 119 12279.45 61.10 55419.15 88888.00 2007-04-29 19:08:20.250 119 12279.42 61.10 55419.15 88888.00 2007-04-29 19:08:20.375 119 12279.38 61.10 55419.18 88888.00 2007-04-29 19:08:20.500 119 12279.38 61.10 55419.20 88888.00 2007-04-29 19:08:20.625 119 12279.50 61.12 55419.20 88888.00 2007-04-29 19:08:20.750 119 12279.52 61.12 55419.15 88888.00 2007-04-29 19:08:20.875 119 12279.42 61.08 55419.15 88888.00 2007-04-29 19:08:21.000 119 12279.35 61.10 55419.15 88888.00 2007-04-29 19:08:21.125 119 12279.40 61.12 55419.18 88888.00 2007-04-29 19:08:21.250 119 12279.38 61.02 55419.18 88888.00 2007-04-29 19:08:21.375 119 12279.40 61.02 55419.18 88888.00 2007-04-29 19:08:21.500 119 12279.38 61.05 55419.12 88888.00 2007-04-29 19:08:21.625 119 12279.38 61.05 55419.15 88888.00 2007-04-29 19:08:21.750 119 12279.42 61.05 55419.18 88888.00 2007-04-29 19:08:21.875 119 12279.42 61.08 55419.15 88888.00 2007-04-29 19:08:22.000 119 12279.50 61.08 55419.12 88888.00 2007-04-29 19:08:22.125 119 12279.50 61.15 55419.18 88888.00 2007-04-29 19:08:22.250 119 12279.52 61.17 55419.20 88888.00 2007-04-29 19:08:22.375 119 12279.65 61.15 55419.15 88888.00 2007-04-29 19:08:22.500 119 12279.67 61.12 55419.18 88888.00 2007-04-29 19:08:22.625 119 12279.67 61.12 55419.15 88888.00 2007-04-29 19:08:22.750 119 12279.65 61.12 55419.15 88888.00 2007-04-29 19:08:22.875 119 12279.65 61.12 55419.15 88888.00 2007-04-29 19:08:23.000 119 12279.65 61.15 55419.12 88888.00 2007-04-29 19:08:23.125 119 12279.60 61.15 55419.12 88888.00 2007-04-29 19:08:23.250 119 12279.60 61.23 55419.15 88888.00 2007-04-29 19:08:23.375 119 12279.62 61.20 55419.07 88888.00 2007-04-29 19:08:23.500 119 12279.70 61.23 55419.07 88888.00 2007-04-29 19:08:23.625 119 12279.70 61.25 55419.10 88888.00 2007-04-29 19:08:23.750 119 12279.67 61.33 55419.15 88888.00 2007-04-29 19:08:23.875 119 12279.70 61.30 55419.10 88888.00 2007-04-29 19:08:24.000 119 12279.67 61.27 55419.05 88888.00 2007-04-29 19:08:24.125 119 12279.73 61.33 55419.07 88888.00 2007-04-29 19:08:24.250 119 12279.73 61.35 55419.12 88888.00 2007-04-29 19:08:24.375 119 12279.77 61.38 55419.10 88888.00 2007-04-29 19:08:24.500 119 12279.80 61.42 55419.10 88888.00 2007-04-29 19:08:24.625 119 12279.90 61.48 55419.07 88888.00 2007-04-29 19:08:24.750 119 12279.92 61.52 55419.10 88888.00 2007-04-29 19:08:24.875 119 12279.92 61.50 55419.10 88888.00 2007-04-29 19:08:25.000 119 12279.83 61.48 55419.03 88888.00 2007-04-29 19:08:25.125 119 12279.80 61.48 55419.07 88888.00 2007-04-29 19:08:25.250 119 12279.80 61.50 55419.05 88888.00 2007-04-29 19:08:25.375 119 12279.90 61.55 55419.05 88888.00 2007-04-29 19:08:25.500 119 12279.85 61.52 55419.07 88888.00 2007-04-29 19:08:25.625 119 12279.80 61.58 55419.05 88888.00 2007-04-29 19:08:25.750 119 12279.90 61.62 55419.03 88888.00 2007-04-29 19:08:25.875 119 12279.88 61.65 55419.03 88888.00 2007-04-29 19:08:26.000 119 12280.00 61.70 55419.07 88888.00 2007-04-29 19:08:26.125 119 12280.00 61.70 55419.07 88888.00 2007-04-29 19:08:26.250 119 12279.92 61.65 55419.05 88888.00 2007-04-29 19:08:26.375 119 12279.88 61.62 55419.03 88888.00 2007-04-29 19:08:26.500 119 12279.88 61.67 55419.03 88888.00 2007-04-29 19:08:26.625 119 12279.98 61.75 55419.05 88888.00 2007-04-29 19:08:26.750 119 12279.98 61.73 55419.03 88888.00 2007-04-29 19:08:26.875 119 12279.95 61.75 55419.00 88888.00 2007-04-29 19:08:27.000 119 12279.98 61.80 55419.03 88888.00 2007-04-29 19:08:27.125 119 12280.05 61.80 55419.05 88888.00 2007-04-29 19:08:27.250 119 12280.10 61.83 55419.07 88888.00 2007-04-29 19:08:27.375 119 12280.15 61.90 55419.07 88888.00 2007-04-29 19:08:27.500 119 12280.10 61.92 55419.07 88888.00 2007-04-29 19:08:27.625 119 12280.10 61.95 55419.05 88888.00 2007-04-29 19:08:27.750 119 12280.08 61.92 55419.03 88888.00 2007-04-29 19:08:27.875 119 12280.10 61.92 55419.03 88888.00 2007-04-29 19:08:28.000 119 12280.10 61.95 55419.03 88888.00 2007-04-29 19:08:28.125 119 12280.02 61.98 55419.03 88888.00 2007-04-29 19:08:28.250 119 12280.02 62.05 55419.07 88888.00 2007-04-29 19:08:28.375 119 12280.15 62.08 55419.05 88888.00 2007-04-29 19:08:28.500 119 12280.17 62.08 55419.00 88888.00 2007-04-29 19:08:28.625 119 12280.10 62.02 55419.00 88888.00 2007-04-29 19:08:28.750 119 12280.12 62.05 55419.00 88888.00 2007-04-29 19:08:28.875 119 12280.15 62.02 55418.95 88888.00 2007-04-29 19:08:29.000 119 12280.17 61.98 55418.93 88888.00 2007-04-29 19:08:29.125 119 12280.25 62.05 55418.93 88888.00 2007-04-29 19:08:29.250 119 12280.23 62.05 55419.00 88888.00 2007-04-29 19:08:29.375 119 12280.23 62.10 55418.95 88888.00 2007-04-29 19:08:29.500 119 12280.23 62.12 55418.95 88888.00 2007-04-29 19:08:29.625 119 12280.33 62.15 55418.97 88888.00 2007-04-29 19:08:29.750 119 12280.30 62.12 55419.00 88888.00 2007-04-29 19:08:29.875 119 12280.30 62.15 55418.97 88888.00 2007-04-29 19:08:30.000 119 12280.27 62.20 55419.03 88888.00 2007-04-29 19:08:30.125 119 12280.25 62.27 55419.07 88888.00 2007-04-29 19:08:30.250 119 12280.20 62.23 55419.05 88888.00 2007-04-29 19:08:30.375 119 12280.23 62.20 55419.05 88888.00 2007-04-29 19:08:30.500 119 12280.30 62.25 55419.03 88888.00 2007-04-29 19:08:30.625 119 12280.33 62.30 55419.03 88888.00 2007-04-29 19:08:30.750 119 12280.27 62.27 55418.97 88888.00 2007-04-29 19:08:30.875 119 12280.25 62.15 55418.97 88888.00 2007-04-29 19:08:31.000 119 12280.33 62.17 55418.95 88888.00 2007-04-29 19:08:31.125 119 12280.35 62.23 55418.95 88888.00 2007-04-29 19:08:31.250 119 12280.33 62.17 55418.95 88888.00 2007-04-29 19:08:31.375 119 12280.35 62.25 55419.00 88888.00 2007-04-29 19:08:31.500 119 12280.35 62.25 55418.97 88888.00 2007-04-29 19:08:31.625 119 12280.42 62.25 55418.95 88888.00 2007-04-29 19:08:31.750 119 12280.55 62.23 55418.95 88888.00 2007-04-29 19:08:31.875 119 12280.52 62.20 55418.95 88888.00 2007-04-29 19:08:32.000 119 12280.48 62.23 55418.97 88888.00 2007-04-29 19:08:32.125 119 12280.45 62.27 55418.97 88888.00 2007-04-29 19:08:32.250 119 12280.42 62.23 55419.00 88888.00 2007-04-29 19:08:32.375 119 12280.45 62.23 55419.00 88888.00 2007-04-29 19:08:32.500 119 12280.48 62.23 55419.03 88888.00 2007-04-29 19:08:32.625 119 12280.55 62.25 55419.03 88888.00 2007-04-29 19:08:32.750 119 12280.65 62.27 55419.00 88888.00 2007-04-29 19:08:32.875 119 12280.58 62.27 55418.95 88888.00 2007-04-29 19:08:33.000 119 12280.48 62.17 55418.93 88888.00 2007-04-29 19:08:33.125 119 12280.50 62.17 55418.97 88888.00 2007-04-29 19:08:33.250 119 12280.52 62.23 55419.00 88888.00 2007-04-29 19:08:33.375 119 12280.60 62.25 55419.03 88888.00 2007-04-29 19:08:33.500 119 12280.58 62.23 55419.00 88888.00 2007-04-29 19:08:33.625 119 12280.52 62.23 55418.97 88888.00 2007-04-29 19:08:33.750 119 12280.58 62.25 55418.97 88888.00 2007-04-29 19:08:33.875 119 12280.58 62.25 55419.00 88888.00 2007-04-29 19:08:34.000 119 12280.58 62.25 55419.00 88888.00 2007-04-29 19:08:34.125 119 12280.62 62.23 55419.03 88888.00 2007-04-29 19:08:34.250 119 12280.58 62.20 55419.00 88888.00 2007-04-29 19:08:34.375 119 12280.58 62.23 55419.03 88888.00 2007-04-29 19:08:34.500 119 12280.60 62.25 55419.00 88888.00 2007-04-29 19:08:34.625 119 12280.60 62.23 55419.03 88888.00 2007-04-29 19:08:34.750 119 12280.60 62.17 55419.05 88888.00 2007-04-29 19:08:34.875 119 12280.58 62.17 55419.03 88888.00 2007-04-29 19:08:35.000 119 12280.62 62.20 55419.05 88888.00 2007-04-29 19:08:35.125 119 12280.62 62.23 55419.05 88888.00 2007-04-29 19:08:35.250 119 12280.62 62.23 55419.07 88888.00 2007-04-29 19:08:35.375 119 12280.70 62.25 55419.10 88888.00 2007-04-29 19:08:35.500 119 12280.67 62.25 55419.10 88888.00 2007-04-29 19:08:35.625 119 12280.58 62.17 55419.05 88888.00 2007-04-29 19:08:35.750 119 12280.52 62.17 55419.05 88888.00 2007-04-29 19:08:35.875 119 12280.60 62.23 55419.03 88888.00 2007-04-29 19:08:36.000 119 12280.60 62.23 55419.05 88888.00 2007-04-29 19:08:36.125 119 12280.58 62.20 55419.05 88888.00 2007-04-29 19:08:36.250 119 12280.50 62.17 55419.12 88888.00 2007-04-29 19:08:36.375 119 12280.55 62.17 55419.07 88888.00 2007-04-29 19:08:36.500 119 12280.58 62.12 55419.07 88888.00 2007-04-29 19:08:36.625 119 12280.62 62.23 55419.10 88888.00 2007-04-29 19:08:36.750 119 12280.60 62.27 55419.10 88888.00 2007-04-29 19:08:36.875 119 12280.58 62.20 55419.10 88888.00 2007-04-29 19:08:37.000 119 12280.62 62.12 55419.07 88888.00 2007-04-29 19:08:37.125 119 12280.65 62.23 55419.12 88888.00 2007-04-29 19:08:37.250 119 12280.60 62.20 55419.12 88888.00 2007-04-29 19:08:37.375 119 12280.62 62.20 55419.10 88888.00 2007-04-29 19:08:37.500 119 12280.55 62.23 55419.10 88888.00 2007-04-29 19:08:37.625 119 12280.60 62.23 55419.10 88888.00 2007-04-29 19:08:37.750 119 12280.60 62.23 55419.10 88888.00 2007-04-29 19:08:37.875 119 12280.60 62.30 55419.10 88888.00 2007-04-29 19:08:38.000 119 12280.62 62.25 55419.10 88888.00 2007-04-29 19:08:38.125 119 12280.55 62.23 55419.12 88888.00 2007-04-29 19:08:38.250 119 12280.48 62.23 55419.12 88888.00 2007-04-29 19:08:38.375 119 12280.45 62.20 55419.07 88888.00 2007-04-29 19:08:38.500 119 12280.45 62.17 55419.07 88888.00 2007-04-29 19:08:38.625 119 12280.45 62.20 55419.10 88888.00 2007-04-29 19:08:38.750 119 12280.42 62.25 55419.10 88888.00 2007-04-29 19:08:38.875 119 12280.48 62.25 55419.10 88888.00 2007-04-29 19:08:39.000 119 12280.55 62.23 55419.12 88888.00 2007-04-29 19:08:39.125 119 12280.58 62.23 55419.12 88888.00 2007-04-29 19:08:39.250 119 12280.42 62.20 55419.10 88888.00 2007-04-29 19:08:39.375 119 12280.40 62.25 55419.10 88888.00 2007-04-29 19:08:39.500 119 12280.50 62.27 55419.15 88888.00 2007-04-29 19:08:39.625 119 12280.58 62.27 55419.12 88888.00 2007-04-29 19:08:39.750 119 12280.52 62.23 55419.10 88888.00 2007-04-29 19:08:39.875 119 12280.42 62.25 55419.12 88888.00 2007-04-29 19:08:40.000 119 12280.45 62.33 55419.15 88888.00 2007-04-29 19:08:40.125 119 12280.50 62.30 55419.12 88888.00 2007-04-29 19:08:40.250 119 12280.50 62.27 55419.12 88888.00 2007-04-29 19:08:40.375 119 12280.48 62.30 55419.15 88888.00 2007-04-29 19:08:40.500 119 12280.55 62.33 55419.12 88888.00 2007-04-29 19:08:40.625 119 12280.52 62.40 55419.10 88888.00 2007-04-29 19:08:40.750 119 12280.42 62.38 55419.12 88888.00 2007-04-29 19:08:40.875 119 12280.40 62.38 55419.15 88888.00 2007-04-29 19:08:41.000 119 12280.42 62.33 55419.10 88888.00 2007-04-29 19:08:41.125 119 12280.40 62.38 55419.10 88888.00 2007-04-29 19:08:41.250 119 12280.38 62.40 55419.10 88888.00 2007-04-29 19:08:41.375 119 12280.38 62.45 55419.12 88888.00 2007-04-29 19:08:41.500 119 12280.35 62.42 55419.18 88888.00 2007-04-29 19:08:41.625 119 12280.33 62.38 55419.18 88888.00 2007-04-29 19:08:41.750 119 12280.25 62.33 55419.12 88888.00 2007-04-29 19:08:41.875 119 12280.27 62.35 55419.12 88888.00 2007-04-29 19:08:42.000 119 12280.35 62.40 55419.12 88888.00 2007-04-29 19:08:42.125 119 12280.38 62.40 55419.12 88888.00 2007-04-29 19:08:42.250 119 12280.33 62.40 55419.12 88888.00 2007-04-29 19:08:42.375 119 12280.33 62.38 55419.07 88888.00 2007-04-29 19:08:42.500 119 12280.35 62.40 55419.12 88888.00 2007-04-29 19:08:42.625 119 12280.35 62.45 55419.15 88888.00 2007-04-29 19:08:42.750 119 12280.38 62.48 55419.15 88888.00 2007-04-29 19:08:42.875 119 12280.42 62.52 55419.18 88888.00 2007-04-29 19:08:43.000 119 12280.40 62.52 55419.18 88888.00 2007-04-29 19:08:43.125 119 12280.35 62.52 55419.18 88888.00 2007-04-29 19:08:43.250 119 12280.38 62.52 55419.12 88888.00 2007-04-29 19:08:43.375 119 12280.40 62.55 55419.15 88888.00 2007-04-29 19:08:43.500 119 12280.45 62.60 55419.15 88888.00 2007-04-29 19:08:43.625 119 12280.45 62.62 55419.15 88888.00 2007-04-29 19:08:43.750 119 12280.48 62.65 55419.18 88888.00 2007-04-29 19:08:43.875 119 12280.45 62.60 55419.15 88888.00 2007-04-29 19:08:44.000 119 12280.42 62.62 55419.20 88888.00 2007-04-29 19:08:44.125 119 12280.42 62.67 55419.25 88888.00 2007-04-29 19:08:44.250 119 12280.38 62.65 55419.18 88888.00 2007-04-29 19:08:44.375 119 12280.38 62.62 55419.15 88888.00 2007-04-29 19:08:44.500 119 12280.35 62.60 55419.15 88888.00 2007-04-29 19:08:44.625 119 12280.38 62.65 55419.22 88888.00 2007-04-29 19:08:44.750 119 12280.38 62.70 55419.22 88888.00 2007-04-29 19:08:44.875 119 12280.35 62.70 55419.22 88888.00 2007-04-29 19:08:45.000 119 12280.40 62.67 55419.20 88888.00 2007-04-29 19:08:45.125 119 12280.42 62.75 55419.18 88888.00 2007-04-29 19:08:45.250 119 12280.35 62.73 55419.20 88888.00 2007-04-29 19:08:45.375 119 12280.42 62.70 55419.18 88888.00 2007-04-29 19:08:45.500 119 12280.45 62.77 55419.20 88888.00 2007-04-29 19:08:45.625 119 12280.45 62.83 55419.20 88888.00 2007-04-29 19:08:45.750 119 12280.40 62.73 55419.18 88888.00 2007-04-29 19:08:45.875 119 12280.50 62.75 55419.18 88888.00 2007-04-29 19:08:46.000 119 12280.48 62.73 55419.15 88888.00 2007-04-29 19:08:46.125 119 12280.45 62.73 55419.18 88888.00 2007-04-29 19:08:46.250 119 12280.48 62.73 55419.20 88888.00 2007-04-29 19:08:46.375 119 12280.45 62.75 55419.20 88888.00 2007-04-29 19:08:46.500 119 12280.45 62.80 55419.22 88888.00 2007-04-29 19:08:46.625 119 12280.40 62.77 55419.20 88888.00 2007-04-29 19:08:46.750 119 12280.40 62.70 55419.18 88888.00 2007-04-29 19:08:46.875 119 12280.38 62.75 55419.15 88888.00 2007-04-29 19:08:47.000 119 12280.30 62.77 55419.12 88888.00 2007-04-29 19:08:47.125 119 12280.35 62.75 55419.15 88888.00 2007-04-29 19:08:47.250 119 12280.40 62.75 55419.18 88888.00 2007-04-29 19:08:47.375 119 12280.45 62.75 55419.18 88888.00 2007-04-29 19:08:47.500 119 12280.45 62.77 55419.15 88888.00 2007-04-29 19:08:47.625 119 12280.38 62.73 55419.15 88888.00 2007-04-29 19:08:47.750 119 12280.40 62.75 55419.12 88888.00 2007-04-29 19:08:47.875 119 12280.42 62.77 55419.18 88888.00 2007-04-29 19:08:48.000 119 12280.35 62.75 55419.15 88888.00 2007-04-29 19:08:48.125 119 12280.25 62.75 55419.18 88888.00 2007-04-29 19:08:48.250 119 12280.33 62.77 55419.22 88888.00 2007-04-29 19:08:48.375 119 12280.38 62.75 55419.22 88888.00 2007-04-29 19:08:48.500 119 12280.40 62.75 55419.20 88888.00 2007-04-29 19:08:48.625 119 12280.38 62.73 55419.18 88888.00 2007-04-29 19:08:48.750 119 12280.42 62.75 55419.22 88888.00 2007-04-29 19:08:48.875 119 12280.42 62.77 55419.25 88888.00 2007-04-29 19:08:49.000 119 12280.40 62.75 55419.20 88888.00 2007-04-29 19:08:49.125 119 12280.40 62.75 55419.20 88888.00 2007-04-29 19:08:49.250 119 12280.35 62.75 55419.20 88888.00 2007-04-29 19:08:49.375 119 12280.42 62.75 55419.20 88888.00 2007-04-29 19:08:49.500 119 12280.40 62.65 55419.18 88888.00 2007-04-29 19:08:49.625 119 12280.33 62.65 55419.18 88888.00 2007-04-29 19:08:49.750 119 12280.40 62.70 55419.20 88888.00 2007-04-29 19:08:49.875 119 12280.42 62.70 55419.20 88888.00 2007-04-29 19:08:50.000 119 12280.42 62.70 55419.20 88888.00 2007-04-29 19:08:50.125 119 12280.40 62.67 55419.18 88888.00 2007-04-29 19:08:50.250 119 12280.40 62.60 55419.20 88888.00 2007-04-29 19:08:50.375 119 12280.42 62.60 55419.20 88888.00 2007-04-29 19:08:50.500 119 12280.48 62.60 55419.22 88888.00 2007-04-29 19:08:50.625 119 12280.55 62.60 55419.20 88888.00 2007-04-29 19:08:50.750 119 12280.50 62.58 55419.18 88888.00 2007-04-29 19:08:50.875 119 12280.42 62.50 55419.18 88888.00 2007-04-29 19:08:51.000 119 12280.52 62.58 55419.22 88888.00 2007-04-29 19:08:51.125 119 12280.60 62.58 55419.25 88888.00 2007-04-29 19:08:51.250 119 12280.52 62.52 55419.22 88888.00 2007-04-29 19:08:51.375 119 12280.52 62.50 55419.25 88888.00 2007-04-29 19:08:51.500 119 12280.58 62.55 55419.25 88888.00 2007-04-29 19:08:51.625 119 12280.65 62.50 55419.25 88888.00 2007-04-29 19:08:51.750 119 12280.65 62.45 55419.20 88888.00 2007-04-29 19:08:51.875 119 12280.60 62.38 55419.20 88888.00 2007-04-29 19:08:52.000 119 12280.60 62.40 55419.20 88888.00 2007-04-29 19:08:52.125 119 12280.70 62.48 55419.25 88888.00 2007-04-29 19:08:52.250 119 12280.65 62.40 55419.25 88888.00 2007-04-29 19:08:52.375 119 12280.65 62.42 55419.25 88888.00 2007-04-29 19:08:52.500 119 12280.60 62.42 55419.25 88888.00 2007-04-29 19:08:52.625 119 12280.67 62.40 55419.30 88888.00 2007-04-29 19:08:52.750 119 12280.67 62.35 55419.28 88888.00 2007-04-29 19:08:52.875 119 12280.65 62.35 55419.25 88888.00 2007-04-29 19:08:53.000 119 12280.70 62.27 55419.25 88888.00 2007-04-29 19:08:53.125 119 12280.67 62.30 55419.25 88888.00 2007-04-29 19:08:53.250 119 12280.70 62.38 55419.25 88888.00 2007-04-29 19:08:53.375 119 12280.70 62.30 55419.28 88888.00 2007-04-29 19:08:53.500 119 12280.60 62.23 55419.28 88888.00 2007-04-29 19:08:53.625 119 12280.52 62.17 55419.28 88888.00 2007-04-29 19:08:53.750 119 12280.60 62.20 55419.28 88888.00 2007-04-29 19:08:53.875 119 12280.70 62.17 55419.28 88888.00 2007-04-29 19:08:54.000 119 12280.67 62.15 55419.25 88888.00 2007-04-29 19:08:54.125 119 12280.67 62.12 55419.25 88888.00 2007-04-29 19:08:54.250 119 12280.70 62.15 55419.28 88888.00 2007-04-29 19:08:54.375 119 12280.65 62.12 55419.25 88888.00 2007-04-29 19:08:54.500 119 12280.65 62.12 55419.28 88888.00 2007-04-29 19:08:54.625 119 12280.70 62.17 55419.28 88888.00 2007-04-29 19:08:54.750 119 12280.73 62.08 55419.28 88888.00 2007-04-29 19:08:54.875 119 12280.73 62.05 55419.25 88888.00 2007-04-29 19:08:55.000 119 12280.67 62.05 55419.25 88888.00 2007-04-29 19:08:55.125 119 12280.70 62.00 55419.28 88888.00 2007-04-29 19:08:55.250 119 12280.80 61.98 55419.32 88888.00 2007-04-29 19:08:55.375 119 12280.83 62.00 55419.30 88888.00 2007-04-29 19:08:55.500 119 12280.80 61.98 55419.30 88888.00 2007-04-29 19:08:55.625 119 12280.83 61.92 55419.30 88888.00 2007-04-29 19:08:55.750 119 12280.80 61.90 55419.28 88888.00 2007-04-29 19:08:55.875 119 12280.80 61.90 55419.30 88888.00 2007-04-29 19:08:56.000 119 12280.85 61.90 55419.30 88888.00 2007-04-29 19:08:56.125 119 12280.88 61.88 55419.28 88888.00 2007-04-29 19:08:56.250 119 12280.77 61.80 55419.30 88888.00 2007-04-29 19:08:56.375 119 12280.75 61.75 55419.28 88888.00 2007-04-29 19:08:56.500 119 12280.73 61.77 55419.30 88888.00 2007-04-29 19:08:56.625 119 12280.73 61.73 55419.28 88888.00 2007-04-29 19:08:56.750 119 12280.77 61.70 55419.30 88888.00 2007-04-29 19:08:56.875 119 12280.77 61.70 55419.30 88888.00 2007-04-29 19:08:57.000 119 12280.85 61.70 55419.30 88888.00 2007-04-29 19:08:57.125 119 12280.88 61.70 55419.30 88888.00 2007-04-29 19:08:57.250 119 12280.92 61.65 55419.25 88888.00 2007-04-29 19:08:57.375 119 12280.95 61.62 55419.25 88888.00 2007-04-29 19:08:57.500 119 12280.92 61.62 55419.25 88888.00 2007-04-29 19:08:57.625 119 12280.92 61.62 55419.30 88888.00 2007-04-29 19:08:57.750 119 12280.95 61.60 55419.30 88888.00 2007-04-29 19:08:57.875 119 12280.92 61.55 55419.30 88888.00 2007-04-29 19:08:58.000 119 12280.95 61.48 55419.30 88888.00 2007-04-29 19:08:58.125 119 12280.95 61.52 55419.32 88888.00 2007-04-29 19:08:58.250 119 12281.00 61.48 55419.30 88888.00 2007-04-29 19:08:58.375 119 12280.98 61.45 55419.28 88888.00 2007-04-29 19:08:58.500 119 12280.95 61.45 55419.32 88888.00 2007-04-29 19:08:58.625 119 12280.95 61.52 55419.35 88888.00 2007-04-29 19:08:58.750 119 12280.95 61.52 55419.35 88888.00 2007-04-29 19:08:58.875 119 12280.88 61.42 55419.32 88888.00 2007-04-29 19:08:59.000 119 12280.88 61.38 55419.35 88888.00 2007-04-29 19:08:59.125 119 12280.92 61.38 55419.35 88888.00 2007-04-29 19:08:59.250 119 12280.88 61.33 55419.30 88888.00 2007-04-29 19:08:59.375 119 12280.92 61.35 55419.30 88888.00 2007-04-29 19:08:59.500 119 12280.98 61.38 55419.32 88888.00 2007-04-29 19:08:59.625 119 12280.98 61.35 55419.30 88888.00 2007-04-29 19:08:59.750 119 12280.92 61.27 55419.25 88888.00 2007-04-29 19:08:59.875 119 12280.92 61.20 55419.28 88888.00 2007-04-29 19:09:00.000 119 12280.95 61.23 55419.30 88888.00 2007-04-29 19:09:00.125 119 12281.00 61.23 55419.32 88888.00 2007-04-29 19:09:00.250 119 12280.90 61.17 55419.32 88888.00 2007-04-29 19:09:00.375 119 12280.88 61.12 55419.30 88888.00 2007-04-29 19:09:00.500 119 12280.88 61.17 55419.32 88888.00 2007-04-29 19:09:00.625 119 12280.88 61.20 55419.38 88888.00 2007-04-29 19:09:00.750 119 12280.95 61.17 55419.35 88888.00 2007-04-29 19:09:00.875 119 12280.98 61.17 55419.35 88888.00 2007-04-29 19:09:01.000 119 12280.98 61.15 55419.35 88888.00 2007-04-29 19:09:01.125 119 12280.88 61.08 55419.35 88888.00 2007-04-29 19:09:01.250 119 12280.83 61.05 55419.32 88888.00 2007-04-29 19:09:01.375 119 12280.88 61.05 55419.32 88888.00 2007-04-29 19:09:01.500 119 12280.80 61.02 55419.35 88888.00 2007-04-29 19:09:01.625 119 12280.77 60.98 55419.35 88888.00 2007-04-29 19:09:01.750 119 12280.75 60.90 55419.35 88888.00 2007-04-29 19:09:01.875 119 12280.70 60.92 55419.35 88888.00 2007-04-29 19:09:02.000 119 12280.77 60.90 55419.38 88888.00 2007-04-29 19:09:02.125 119 12280.85 60.98 55419.40 88888.00 2007-04-29 19:09:02.250 119 12280.80 60.95 55419.43 88888.00 2007-04-29 19:09:02.375 119 12280.70 60.88 55419.38 88888.00 2007-04-29 19:09:02.500 119 12280.62 60.80 55419.35 88888.00 2007-04-29 19:09:02.625 119 12280.70 60.83 55419.35 88888.00 2007-04-29 19:09:02.750 119 12280.73 60.83 55419.38 88888.00 2007-04-29 19:09:02.875 119 12280.73 60.85 55419.40 88888.00 2007-04-29 19:09:03.000 119 12280.75 60.85 55419.43 88888.00 2007-04-29 19:09:03.125 119 12280.75 60.83 55419.40 88888.00 2007-04-29 19:09:03.250 119 12280.67 60.77 55419.43 88888.00 2007-04-29 19:09:03.375 119 12280.70 60.77 55419.40 88888.00 2007-04-29 19:09:03.500 119 12280.77 60.83 55419.43 88888.00 2007-04-29 19:09:03.625 119 12280.75 60.80 55419.43 88888.00 2007-04-29 19:09:03.750 119 12280.73 60.77 55419.43 88888.00 2007-04-29 19:09:03.875 119 12280.73 60.75 55419.47 88888.00 2007-04-29 19:09:04.000 119 12280.75 60.75 55419.45 88888.00 2007-04-29 19:09:04.125 119 12280.73 60.73 55419.43 88888.00 2007-04-29 19:09:04.250 119 12280.62 60.70 55419.45 88888.00 2007-04-29 19:09:04.375 119 12280.58 60.65 55419.45 88888.00 2007-04-29 19:09:04.500 119 12280.58 60.67 55419.45 88888.00 2007-04-29 19:09:04.625 119 12280.50 60.65 55419.40 88888.00 2007-04-29 19:09:04.750 119 12280.55 60.65 55419.45 88888.00 2007-04-29 19:09:04.875 119 12280.52 60.65 55419.43 88888.00 2007-04-29 19:09:05.000 119 12280.48 60.60 55419.43 88888.00 2007-04-29 19:09:05.125 119 12280.52 60.60 55419.45 88888.00 2007-04-29 19:09:05.250 119 12280.48 60.55 55419.47 88888.00 2007-04-29 19:09:05.375 119 12280.48 60.58 55419.45 88888.00 2007-04-29 19:09:05.500 119 12280.45 60.60 55419.43 88888.00 2007-04-29 19:09:05.625 119 12280.40 60.60 55419.45 88888.00 2007-04-29 19:09:05.750 119 12280.45 60.58 55419.47 88888.00 2007-04-29 19:09:05.875 119 12280.48 60.52 55419.45 88888.00 2007-04-29 19:09:06.000 119 12280.48 60.48 55419.45 88888.00 2007-04-29 19:09:06.125 119 12280.50 60.48 55419.50 88888.00 2007-04-29 19:09:06.250 119 12280.50 60.55 55419.50 88888.00 2007-04-29 19:09:06.375 119 12280.42 60.48 55419.47 88888.00 2007-04-29 19:09:06.500 119 12280.40 60.42 55419.50 88888.00 2007-04-29 19:09:06.625 119 12280.40 60.40 55419.47 88888.00 2007-04-29 19:09:06.750 119 12280.40 60.45 55419.55 88888.00 2007-04-29 19:09:06.875 119 12280.42 60.42 55419.55 88888.00 2007-04-29 19:09:07.000 119 12280.45 60.48 55419.55 88888.00 2007-04-29 19:09:07.125 119 12280.42 60.40 55419.53 88888.00 2007-04-29 19:09:07.250 119 12280.38 60.38 55419.55 88888.00 2007-04-29 19:09:07.375 119 12280.42 60.42 55419.55 88888.00 2007-04-29 19:09:07.500 119 12280.48 60.42 55419.55 88888.00 2007-04-29 19:09:07.625 119 12280.40 60.42 55419.55 88888.00 2007-04-29 19:09:07.750 119 12280.35 60.38 55419.53 88888.00 2007-04-29 19:09:07.875 119 12280.30 60.35 55419.55 88888.00 2007-04-29 19:09:08.000 119 12280.27 60.35 55419.55 88888.00 2007-04-29 19:09:08.125 119 12280.30 60.35 55419.60 88888.00 2007-04-29 19:09:08.250 119 12280.30 60.33 55419.57 88888.00 2007-04-29 19:09:08.375 119 12280.38 60.38 55419.57 88888.00 2007-04-29 19:09:08.500 119 12280.42 60.38 55419.60 88888.00 2007-04-29 19:09:08.625 119 12280.40 60.38 55419.62 88888.00 2007-04-29 19:09:08.750 119 12280.40 60.38 55419.60 88888.00 2007-04-29 19:09:08.875 119 12280.30 60.40 55419.55 88888.00 2007-04-29 19:09:09.000 119 12280.23 60.33 55419.55 88888.00 2007-04-29 19:09:09.125 119 12280.27 60.38 55419.57 88888.00 2007-04-29 19:09:09.250 119 12280.30 60.42 55419.60 88888.00 2007-04-29 19:09:09.375 119 12280.30 60.45 55419.55 88888.00 2007-04-29 19:09:09.500 119 12280.27 60.42 55419.57 88888.00 2007-04-29 19:09:09.625 119 12280.30 60.38 55419.57 88888.00 2007-04-29 19:09:09.750 119 12280.33 60.38 55419.57 88888.00 2007-04-29 19:09:09.875 119 12280.35 60.42 55419.57 88888.00 2007-04-29 19:09:10.000 119 12280.27 60.30 55419.55 88888.00 2007-04-29 19:09:10.125 119 12280.17 60.23 55419.55 88888.00 2007-04-29 19:09:10.250 119 12280.20 60.30 55419.55 88888.00 2007-04-29 19:09:10.375 119 12280.27 60.33 55419.57 88888.00 2007-04-29 19:09:10.500 119 12280.30 60.33 55419.53 88888.00 2007-04-29 19:09:10.625 119 12280.30 60.33 55419.53 88888.00 2007-04-29 19:09:10.750 119 12280.33 60.38 55419.53 88888.00 2007-04-29 19:09:10.875 119 12280.35 60.38 55419.55 88888.00 2007-04-29 19:09:11.000 119 12280.35 60.35 55419.55 88888.00 2007-04-29 19:09:11.125 119 12280.35 60.38 55419.57 88888.00 2007-04-29 19:09:11.250 119 12280.40 60.33 55419.62 88888.00 2007-04-29 19:09:11.375 119 12280.52 60.40 55419.62 88888.00 2007-04-29 19:09:11.500 119 12280.48 60.38 55419.62 88888.00 2007-04-29 19:09:11.625 119 12280.42 60.40 55419.60 88888.00 2007-04-29 19:09:11.750 119 12280.35 60.38 55419.57 88888.00 2007-04-29 19:09:11.875 119 12280.42 60.42 55419.60 88888.00 2007-04-29 19:09:12.000 119 12280.50 60.45 55419.60 88888.00 2007-04-29 19:09:12.125 119 12280.45 60.45 55419.62 88888.00 2007-04-29 19:09:12.250 119 12280.48 60.38 55419.60 88888.00 2007-04-29 19:09:12.375 119 12280.50 60.38 55419.62 88888.00 2007-04-29 19:09:12.500 119 12280.55 60.42 55419.60 88888.00 2007-04-29 19:09:12.625 119 12280.48 60.40 55419.60 88888.00 2007-04-29 19:09:12.750 119 12280.38 60.38 55419.55 88888.00 2007-04-29 19:09:12.875 119 12280.40 60.40 55419.57 88888.00 2007-04-29 19:09:13.000 119 12280.52 60.42 55419.60 88888.00 2007-04-29 19:09:13.125 119 12280.60 60.42 55419.65 88888.00 2007-04-29 19:09:13.250 119 12280.60 60.48 55419.62 88888.00 2007-04-29 19:09:13.375 119 12280.65 60.45 55419.65 88888.00 2007-04-29 19:09:13.500 119 12280.62 60.45 55419.65 88888.00 2007-04-29 19:09:13.625 119 12280.62 60.42 55419.62 88888.00 2007-04-29 19:09:13.750 119 12280.60 60.42 55419.60 88888.00 2007-04-29 19:09:13.875 119 12280.65 60.38 55419.60 88888.00 2007-04-29 19:09:14.000 119 12280.65 60.40 55419.62 88888.00 2007-04-29 19:09:14.125 119 12280.60 60.38 55419.65 88888.00 2007-04-29 19:09:14.250 119 12280.62 60.40 55419.60 88888.00 2007-04-29 19:09:14.375 119 12280.58 60.42 55419.60 88888.00 2007-04-29 19:09:14.500 119 12280.55 60.48 55419.62 88888.00 2007-04-29 19:09:14.625 119 12280.65 60.50 55419.65 88888.00 2007-04-29 19:09:14.750 119 12280.75 60.55 55419.72 88888.00 2007-04-29 19:09:14.875 119 12280.75 60.60 55419.68 88888.00 2007-04-29 19:09:15.000 119 12280.73 60.58 55419.65 88888.00 2007-04-29 19:09:15.125 119 12280.75 60.52 55419.68 88888.00 2007-04-29 19:09:15.250 119 12280.80 60.52 55419.68 88888.00 2007-04-29 19:09:15.375 119 12280.85 60.58 55419.62 88888.00 2007-04-29 19:09:15.500 119 12280.88 60.60 55419.62 88888.00 2007-04-29 19:09:15.625 119 12280.88 60.62 55419.65 88888.00 2007-04-29 19:09:15.750 119 12280.83 60.60 55419.65 88888.00 2007-04-29 19:09:15.875 119 12280.85 60.60 55419.62 88888.00 2007-04-29 19:09:16.000 119 12280.90 60.58 55419.60 88888.00 2007-04-29 19:09:16.125 119 12280.83 60.55 55419.60 88888.00 2007-04-29 19:09:16.250 119 12280.80 60.60 55419.62 88888.00 2007-04-29 19:09:16.375 119 12280.83 60.60 55419.60 88888.00 2007-04-29 19:09:16.500 119 12280.85 60.65 55419.65 88888.00 2007-04-29 19:09:16.625 119 12280.88 60.70 55419.65 88888.00 2007-04-29 19:09:16.750 119 12280.88 60.67 55419.62 88888.00 2007-04-29 19:09:16.875 119 12280.85 60.62 55419.65 88888.00 2007-04-29 19:09:17.000 119 12280.77 60.62 55419.65 88888.00 2007-04-29 19:09:17.125 119 12280.75 60.62 55419.68 88888.00 2007-04-29 19:09:17.250 119 12280.80 60.70 55419.68 88888.00 2007-04-29 19:09:17.375 119 12280.83 60.67 55419.62 88888.00 2007-04-29 19:09:17.500 119 12280.85 60.62 55419.68 88888.00 2007-04-29 19:09:17.625 119 12280.85 60.70 55419.65 88888.00 2007-04-29 19:09:17.750 119 12280.92 60.80 55419.65 88888.00 2007-04-29 19:09:17.875 119 12280.95 60.80 55419.65 88888.00 2007-04-29 19:09:18.000 119 12280.92 60.73 55419.62 88888.00 2007-04-29 19:09:18.125 119 12280.85 60.70 55419.62 88888.00 2007-04-29 19:09:18.250 119 12280.88 60.75 55419.65 88888.00 2007-04-29 19:09:18.375 119 12280.95 60.80 55419.65 88888.00 2007-04-29 19:09:18.500 119 12281.00 60.80 55419.65 88888.00 2007-04-29 19:09:18.625 119 12281.05 60.83 55419.65 88888.00 2007-04-29 19:09:18.750 119 12281.08 60.80 55419.60 88888.00 2007-04-29 19:09:18.875 119 12281.00 60.77 55419.62 88888.00 2007-04-29 19:09:19.000 119 12280.98 60.75 55419.62 88888.00 2007-04-29 19:09:19.125 119 12280.98 60.75 55419.62 88888.00 2007-04-29 19:09:19.250 119 12281.00 60.75 55419.65 88888.00 2007-04-29 19:09:19.375 119 12280.98 60.80 55419.65 88888.00 2007-04-29 19:09:19.500 119 12280.98 60.83 55419.68 88888.00 2007-04-29 19:09:19.625 119 12281.00 60.88 55419.70 88888.00 2007-04-29 19:09:19.750 119 12281.00 60.88 55419.70 88888.00 2007-04-29 19:09:19.875 119 12280.92 60.88 55419.68 88888.00 2007-04-29 19:09:20.000 119 12280.92 60.88 55419.68 88888.00 2007-04-29 19:09:20.125 119 12280.98 60.85 55419.70 88888.00 2007-04-29 19:09:20.250 119 12281.00 60.88 55419.70 88888.00 2007-04-29 19:09:20.375 119 12281.00 60.90 55419.72 88888.00 2007-04-29 19:09:20.500 119 12280.98 60.88 55419.70 88888.00 2007-04-29 19:09:20.625 119 12280.95 60.88 55419.70 88888.00 2007-04-29 19:09:20.750 119 12280.95 60.90 55419.72 88888.00 2007-04-29 19:09:20.875 119 12280.95 60.88 55419.70 88888.00 2007-04-29 19:09:21.000 119 12281.00 60.90 55419.70 88888.00 2007-04-29 19:09:21.125 119 12280.95 60.90 55419.70 88888.00 2007-04-29 19:09:21.250 119 12280.90 60.85 55419.68 88888.00 2007-04-29 19:09:21.375 119 12280.92 60.92 55419.70 88888.00 2007-04-29 19:09:21.500 119 12280.90 60.92 55419.72 88888.00 2007-04-29 19:09:21.625 119 12280.85 60.92 55419.75 88888.00 2007-04-29 19:09:21.750 119 12280.90 60.90 55419.75 88888.00 2007-04-29 19:09:21.875 119 12280.92 60.95 55419.72 88888.00 2007-04-29 19:09:22.000 119 12280.90 60.98 55419.72 88888.00 2007-04-29 19:09:22.125 119 12280.88 60.98 55419.75 88888.00 2007-04-29 19:09:22.250 119 12280.88 60.92 55419.70 88888.00 2007-04-29 19:09:22.375 119 12280.88 60.88 55419.68 88888.00 2007-04-29 19:09:22.500 119 12280.80 60.92 55419.70 88888.00 2007-04-29 19:09:22.625 119 12280.85 60.92 55419.72 88888.00 2007-04-29 19:09:22.750 119 12280.80 60.85 55419.65 88888.00 2007-04-29 19:09:22.875 119 12280.77 60.88 55419.68 88888.00 2007-04-29 19:09:23.000 119 12280.85 60.88 55419.70 88888.00 2007-04-29 19:09:23.125 119 12280.77 60.90 55419.72 88888.00 2007-04-29 19:09:23.250 119 12280.73 60.90 55419.72 88888.00 2007-04-29 19:09:23.375 119 12280.73 60.90 55419.72 88888.00 2007-04-29 19:09:23.500 119 12280.73 60.95 55419.75 88888.00 2007-04-29 19:09:23.625 119 12280.73 60.92 55419.78 88888.00 2007-04-29 19:09:23.750 119 12280.73 60.95 55419.78 88888.00 2007-04-29 19:09:23.875 119 12280.70 60.95 55419.78 88888.00 2007-04-29 19:09:24.000 119 12280.67 60.95 55419.78 88888.00 2007-04-29 19:09:24.125 119 12280.70 60.95 55419.80 88888.00 2007-04-29 19:09:24.250 119 12280.67 60.95 55419.82 88888.00 2007-04-29 19:09:24.375 119 12280.62 60.88 55419.78 88888.00 2007-04-29 19:09:24.500 119 12280.55 60.90 55419.80 88888.00 2007-04-29 19:09:24.625 119 12280.58 60.90 55419.85 88888.00 2007-04-29 19:09:24.750 119 12280.60 60.88 55419.82 88888.00 2007-04-29 19:09:24.875 119 12280.52 60.90 55419.82 88888.00 2007-04-29 19:09:25.000 119 12280.45 60.90 55419.78 88888.00 2007-04-29 19:09:25.125 119 12280.35 60.88 55419.78 88888.00 2007-04-29 19:09:25.250 119 12280.35 60.90 55419.85 88888.00 2007-04-29 19:09:25.375 119 12280.33 60.88 55419.85 88888.00 2007-04-29 19:09:25.500 119 12280.25 60.80 55419.85 88888.00 2007-04-29 19:09:25.625 119 12280.27 60.85 55419.85 88888.00 2007-04-29 19:09:25.750 119 12280.27 60.88 55419.88 88888.00 2007-04-29 19:09:25.875 119 12280.33 60.85 55419.88 88888.00 2007-04-29 19:09:26.000 119 12280.33 60.85 55419.88 88888.00 2007-04-29 19:09:26.125 119 12280.30 60.83 55419.88 88888.00 2007-04-29 19:09:26.250 119 12280.27 60.90 55419.88 88888.00 2007-04-29 19:09:26.375 119 12280.23 60.85 55419.85 88888.00 2007-04-29 19:09:26.500 119 12280.20 60.80 55419.85 88888.00 2007-04-29 19:09:26.625 119 12280.23 60.83 55419.85 88888.00 2007-04-29 19:09:26.750 119 12280.25 60.88 55419.88 88888.00 2007-04-29 19:09:26.875 119 12280.30 60.88 55419.88 88888.00 2007-04-29 19:09:27.000 119 12280.25 60.85 55419.88 88888.00 2007-04-29 19:09:27.125 119 12280.20 60.80 55419.90 88888.00 2007-04-29 19:09:27.250 119 12280.20 60.83 55419.93 88888.00 2007-04-29 19:09:27.375 119 12280.23 60.77 55419.90 88888.00 2007-04-29 19:09:27.500 119 12280.23 60.75 55419.90 88888.00 2007-04-29 19:09:27.625 119 12280.20 60.73 55419.88 88888.00 2007-04-29 19:09:27.750 119 12280.17 60.73 55419.90 88888.00 2007-04-29 19:09:27.875 119 12280.25 60.73 55419.93 88888.00 2007-04-29 19:09:28.000 119 12280.17 60.75 55419.93 88888.00 2007-04-29 19:09:28.125 119 12280.08 60.70 55419.95 88888.00 2007-04-29 19:09:28.250 119 12280.05 60.65 55419.97 88888.00 2007-04-29 19:09:28.375 119 12280.05 60.65 55419.95 88888.00 2007-04-29 19:09:28.500 119 12280.02 60.67 55419.95 88888.00 2007-04-29 19:09:28.625 119 12280.08 60.67 55419.97 88888.00 2007-04-29 19:09:28.750 119 12280.20 60.70 55419.97 88888.00 2007-04-29 19:09:28.875 119 12280.17 60.62 55419.95 88888.00 2007-04-29 19:09:29.000 119 12280.10 60.60 55419.95 88888.00 2007-04-29 19:09:29.125 119 12280.10 60.62 55420.00 88888.00 2007-04-29 19:09:29.250 119 12280.08 60.58 55419.97 88888.00 2007-04-29 19:09:29.375 119 12280.00 60.55 55419.95 88888.00 2007-04-29 19:09:29.500 119 12279.95 60.50 55419.95 88888.00 2007-04-29 19:09:29.625 119 12279.95 60.50 55419.97 88888.00 2007-04-29 19:09:29.750 119 12280.00 60.52 55420.03 88888.00 2007-04-29 19:09:29.875 119 12279.98 60.48 55420.00 88888.00 2007-04-29 19:09:30.000 119 12279.95 60.45 55419.97 88888.00 2007-04-29 19:09:30.125 119 12280.00 60.45 55419.97 88888.00 2007-04-29 19:09:30.250 119 12280.00 60.45 55419.97 88888.00 2007-04-29 19:09:30.375 119 12279.95 60.40 55420.00 88888.00 2007-04-29 19:09:30.500 119 12279.88 60.42 55420.00 88888.00 2007-04-29 19:09:30.625 119 12279.88 60.40 55420.03 88888.00 2007-04-29 19:09:30.750 119 12279.90 60.35 55420.00 88888.00 2007-04-29 19:09:30.875 119 12279.95 60.35 55420.03 88888.00 2007-04-29 19:09:31.000 119 12279.98 60.35 55420.03 88888.00 2007-04-29 19:09:31.125 119 12280.02 60.33 55420.05 88888.00 2007-04-29 19:09:31.250 119 12280.05 60.33 55420.07 88888.00 2007-04-29 19:09:31.375 119 12280.05 60.25 55420.07 88888.00 2007-04-29 19:09:31.500 119 12280.08 60.20 55420.07 88888.00 2007-04-29 19:09:31.625 119 12280.08 60.17 55420.03 88888.00 2007-04-29 19:09:31.750 119 12280.08 60.17 55420.03 88888.00 2007-04-29 19:09:31.875 119 12280.05 60.17 55420.05 88888.00 2007-04-29 19:09:32.000 119 12280.10 60.20 55420.05 88888.00 2007-04-29 19:09:32.125 119 12280.00 60.12 55420.03 88888.00 2007-04-29 19:09:32.250 119 12279.92 60.05 55420.03 88888.00 2007-04-29 19:09:32.375 119 12279.95 60.02 55420.03 88888.00 2007-04-29 19:09:32.500 119 12279.98 60.05 55420.05 88888.00 2007-04-29 19:09:32.625 119 12280.02 60.02 55420.05 88888.00 2007-04-29 19:09:32.750 119 12280.10 60.00 55420.07 88888.00 2007-04-29 19:09:32.875 119 12280.05 59.92 55420.05 88888.00 2007-04-29 19:09:33.000 119 12280.12 59.90 55420.05 88888.00 2007-04-29 19:09:33.125 119 12280.20 59.92 55420.07 88888.00 2007-04-29 19:09:33.250 119 12280.23 59.92 55420.10 88888.00 2007-04-29 19:09:33.375 119 12280.27 59.92 55420.10 88888.00 2007-04-29 19:09:33.500 119 12280.25 59.90 55420.10 88888.00 2007-04-29 19:09:33.625 119 12280.23 59.88 55420.10 88888.00 2007-04-29 19:09:33.750 119 12280.30 59.88 55420.12 88888.00 2007-04-29 19:09:33.875 119 12280.27 59.85 55420.10 88888.00 2007-04-29 19:09:34.000 119 12280.10 59.77 55420.07 88888.00 2007-04-29 19:09:34.125 119 12280.05 59.77 55420.10 88888.00 2007-04-29 19:09:34.250 119 12280.12 59.73 55420.12 88888.00 2007-04-29 19:09:34.375 119 12280.15 59.73 55420.12 88888.00 2007-04-29 19:09:34.500 119 12280.20 59.67 55420.10 88888.00 2007-04-29 19:09:34.625 119 12280.25 59.70 55420.10 88888.00 2007-04-29 19:09:34.750 119 12280.23 59.62 55420.07 88888.00 2007-04-29 19:09:34.875 119 12280.25 59.58 55420.10 88888.00 2007-04-29 19:09:35.000 119 12280.20 59.62 55420.07 88888.00 2007-04-29 19:09:35.125 119 12280.25 59.67 55420.15 88888.00 2007-04-29 19:09:35.250 119 12280.23 59.55 55420.12 88888.00 2007-04-29 19:09:35.375 119 12280.17 59.45 55420.10 88888.00 2007-04-29 19:09:35.500 119 12280.15 59.42 55420.12 88888.00 2007-04-29 19:09:35.625 119 12280.20 59.42 55420.12 88888.00 2007-04-29 19:09:35.750 119 12280.20 59.40 55420.15 88888.00 2007-04-29 19:09:35.875 119 12280.20 59.42 55420.15 88888.00 2007-04-29 19:09:36.000 119 12280.20 59.48 55420.20 88888.00 2007-04-29 19:09:36.125 119 12280.15 59.50 55420.15 88888.00 2007-04-29 19:09:36.250 119 12280.10 59.38 55420.12 88888.00 2007-04-29 19:09:36.375 119 12280.15 59.38 55420.15 88888.00 2007-04-29 19:09:36.500 119 12280.23 59.45 55420.20 88888.00 2007-04-29 19:09:36.625 119 12280.23 59.45 55420.18 88888.00 2007-04-29 19:09:36.750 119 12280.10 59.38 55420.15 88888.00 2007-04-29 19:09:36.875 119 12280.12 59.33 55420.15 88888.00 2007-04-29 19:09:37.000 119 12280.20 59.40 55420.18 88888.00 2007-04-29 19:09:37.125 119 12280.20 59.38 55420.18 88888.00 2007-04-29 19:09:37.250 119 12280.15 59.25 55420.12 88888.00 2007-04-29 19:09:37.375 119 12280.08 59.27 55420.15 88888.00 2007-04-29 19:09:37.500 119 12280.05 59.30 55420.12 88888.00 2007-04-29 19:09:37.625 119 12280.08 59.27 55420.15 88888.00 2007-04-29 19:09:37.750 119 12280.05 59.23 55420.15 88888.00 2007-04-29 19:09:37.875 119 12280.12 59.23 55420.20 88888.00 2007-04-29 19:09:38.000 119 12280.12 59.17 55420.18 88888.00 2007-04-29 19:09:38.125 119 12280.12 59.17 55420.20 88888.00 2007-04-29 19:09:38.250 119 12280.15 59.20 55420.22 88888.00 2007-04-29 19:09:38.375 119 12280.08 59.20 55420.18 88888.00 2007-04-29 19:09:38.500 119 12280.12 59.20 55420.20 88888.00 2007-04-29 19:09:38.625 119 12280.10 59.20 55420.22 88888.00 2007-04-29 19:09:38.750 119 12280.15 59.17 55420.22 88888.00 2007-04-29 19:09:38.875 119 12280.12 59.17 55420.22 88888.00 2007-04-29 19:09:39.000 119 12280.05 59.12 55420.22 88888.00 2007-04-29 19:09:39.125 119 12280.02 59.12 55420.22 88888.00 2007-04-29 19:09:39.250 119 12280.02 59.12 55420.25 88888.00 2007-04-29 19:09:39.375 119 12280.08 59.17 55420.25 88888.00 2007-04-29 19:09:39.500 119 12280.12 59.15 55420.22 88888.00 2007-04-29 19:09:39.625 119 12280.08 59.15 55420.28 88888.00 2007-04-29 19:09:39.750 119 12280.08 59.12 55420.25 88888.00 2007-04-29 19:09:39.875 119 12280.00 59.15 55420.22 88888.00 2007-04-29 19:09:40.000 119 12279.98 59.15 55420.20 88888.00 2007-04-29 19:09:40.125 119 12279.95 59.12 55420.25 88888.00 2007-04-29 19:09:40.250 119 12279.88 59.15 55420.22 88888.00 2007-04-29 19:09:40.375 119 12279.95 59.20 55420.25 88888.00 2007-04-29 19:09:40.500 119 12280.00 59.15 55420.22 88888.00 2007-04-29 19:09:40.625 119 12279.85 59.08 55420.20 88888.00 2007-04-29 19:09:40.750 119 12279.83 59.12 55420.20 88888.00 2007-04-29 19:09:40.875 119 12279.90 59.15 55420.22 88888.00 2007-04-29 19:09:41.000 119 12279.88 59.10 55420.20 88888.00 2007-04-29 19:09:41.125 119 12279.88 59.08 55420.22 88888.00 2007-04-29 19:09:41.250 119 12279.85 59.05 55420.22 88888.00 2007-04-29 19:09:41.375 119 12279.83 59.05 55420.25 88888.00 2007-04-29 19:09:41.500 119 12279.77 59.08 55420.22 88888.00 2007-04-29 19:09:41.625 119 12279.73 59.08 55420.25 88888.00 2007-04-29 19:09:41.750 119 12279.75 59.10 55420.25 88888.00 2007-04-29 19:09:41.875 119 12279.80 59.10 55420.30 88888.00 2007-04-29 19:09:42.000 119 12279.80 59.08 55420.25 88888.00 2007-04-29 19:09:42.125 119 12279.83 59.12 55420.25 88888.00 2007-04-29 19:09:42.250 119 12279.83 59.10 55420.25 88888.00 2007-04-29 19:09:42.375 119 12279.75 59.05 55420.25 88888.00 2007-04-29 19:09:42.500 119 12279.62 59.02 55420.22 88888.00 2007-04-29 19:09:42.625 119 12279.67 59.05 55420.22 88888.00 2007-04-29 19:09:42.750 119 12279.70 59.05 55420.25 88888.00 2007-04-29 19:09:42.875 119 12279.67 59.05 55420.25 88888.00 2007-04-29 19:09:43.000 119 12279.62 59.08 55420.22 88888.00 2007-04-29 19:09:43.125 119 12279.65 59.05 55420.25 88888.00 2007-04-29 19:09:43.250 119 12279.60 59.12 55420.25 88888.00 2007-04-29 19:09:43.375 119 12279.62 59.12 55420.22 88888.00 2007-04-29 19:09:43.500 119 12279.62 59.10 55420.22 88888.00 2007-04-29 19:09:43.625 119 12279.65 59.02 55420.25 88888.00 2007-04-29 19:09:43.750 119 12279.62 59.08 55420.25 88888.00 2007-04-29 19:09:43.875 119 12279.60 59.12 55420.28 88888.00 2007-04-29 19:09:44.000 119 12279.58 59.10 55420.28 88888.00 2007-04-29 19:09:44.125 119 12279.58 59.08 55420.30 88888.00 2007-04-29 19:09:44.250 119 12279.62 59.08 55420.30 88888.00 2007-04-29 19:09:44.375 119 12279.67 59.12 55420.30 88888.00 2007-04-29 19:09:44.500 119 12279.73 59.10 55420.28 88888.00 2007-04-29 19:09:44.625 119 12279.75 59.12 55420.28 88888.00 2007-04-29 19:09:44.750 119 12279.70 59.08 55420.28 88888.00 2007-04-29 19:09:44.875 119 12279.73 59.05 55420.28 88888.00 2007-04-29 19:09:45.000 119 12279.65 59.08 55420.30 88888.00 2007-04-29 19:09:45.125 119 12279.65 59.15 55420.32 88888.00 2007-04-29 19:09:45.250 119 12279.62 59.20 55420.32 88888.00 2007-04-29 19:09:45.375 119 12279.62 59.17 55420.30 88888.00 2007-04-29 19:09:45.500 119 12279.58 59.10 55420.30 88888.00 2007-04-29 19:09:45.625 119 12279.58 59.08 55420.28 88888.00 2007-04-29 19:09:45.750 119 12279.55 59.08 55420.22 88888.00 2007-04-29 19:09:45.875 119 12279.55 59.08 55420.22 88888.00 2007-04-29 19:09:46.000 119 12279.55 59.05 55420.25 88888.00 2007-04-29 19:09:46.125 119 12279.50 59.08 55420.30 88888.00 2007-04-29 19:09:46.250 119 12279.52 59.10 55420.28 88888.00 2007-04-29 19:09:46.375 119 12279.55 59.10 55420.30 88888.00 2007-04-29 19:09:46.500 119 12279.58 59.05 55420.30 88888.00 2007-04-29 19:09:46.625 119 12279.55 59.08 55420.32 88888.00 2007-04-29 19:09:46.750 119 12279.50 59.08 55420.30 88888.00 2007-04-29 19:09:46.875 119 12279.52 59.02 55420.30 88888.00 2007-04-29 19:09:47.000 119 12279.58 58.98 55420.30 88888.00 2007-04-29 19:09:47.125 119 12279.52 59.00 55420.30 88888.00 2007-04-29 19:09:47.250 119 12279.52 58.98 55420.35 88888.00 2007-04-29 19:09:47.375 119 12279.50 59.02 55420.32 88888.00 2007-04-29 19:09:47.500 119 12279.50 59.02 55420.35 88888.00 2007-04-29 19:09:47.625 119 12279.62 59.00 55420.32 88888.00 2007-04-29 19:09:47.750 119 12279.75 59.00 55420.30 88888.00 2007-04-29 19:09:47.875 119 12279.75 59.02 55420.30 88888.00 2007-04-29 19:09:48.000 119 12279.70 59.00 55420.30 88888.00 2007-04-29 19:09:48.125 119 12279.65 58.98 55420.30 88888.00 2007-04-29 19:09:48.250 119 12279.60 58.92 55420.30 88888.00 2007-04-29 19:09:48.375 119 12279.65 58.92 55420.30 88888.00 2007-04-29 19:09:48.500 119 12279.65 58.95 55420.30 88888.00 2007-04-29 19:09:48.625 119 12279.65 58.90 55420.30 88888.00 2007-04-29 19:09:48.750 119 12279.62 58.90 55420.30 88888.00 2007-04-29 19:09:48.875 119 12279.70 58.92 55420.30 88888.00 2007-04-29 19:09:49.000 119 12279.77 58.95 55420.28 88888.00 2007-04-29 19:09:49.125 119 12279.67 58.90 55420.32 88888.00 2007-04-29 19:09:49.250 119 12279.62 58.90 55420.35 88888.00 2007-04-29 19:09:49.375 119 12279.65 58.90 55420.32 88888.00 2007-04-29 19:09:49.500 119 12279.67 58.90 55420.32 88888.00 2007-04-29 19:09:49.625 119 12279.73 58.88 55420.32 88888.00 2007-04-29 19:09:49.750 119 12279.73 58.88 55420.35 88888.00 2007-04-29 19:09:49.875 119 12279.67 58.88 55420.32 88888.00 2007-04-29 19:09:50.000 119 12279.67 58.85 55420.30 88888.00 2007-04-29 19:09:50.125 119 12279.67 58.85 55420.35 88888.00 2007-04-29 19:09:50.250 119 12279.70 58.83 55420.35 88888.00 2007-04-29 19:09:50.375 119 12279.67 58.85 55420.32 88888.00 2007-04-29 19:09:50.500 119 12279.67 58.83 55420.35 88888.00 2007-04-29 19:09:50.625 119 12279.77 58.83 55420.35 88888.00 2007-04-29 19:09:50.750 119 12279.83 58.85 55420.35 88888.00 2007-04-29 19:09:50.875 119 12279.80 58.77 55420.35 88888.00 2007-04-29 19:09:51.000 119 12279.77 58.75 55420.32 88888.00 2007-04-29 19:09:51.125 119 12279.83 58.77 55420.32 88888.00 2007-04-29 19:09:51.250 119 12279.85 58.77 55420.30 88888.00 2007-04-29 19:09:51.375 119 12279.85 58.73 55420.38 88888.00 2007-04-29 19:09:51.500 119 12279.80 58.75 55420.35 88888.00 2007-04-29 19:09:51.625 119 12279.85 58.75 55420.32 88888.00 2007-04-29 19:09:51.750 119 12279.92 58.70 55420.40 88888.00 2007-04-29 19:09:51.875 119 12279.98 58.70 55420.38 88888.00 2007-04-29 19:09:52.000 119 12280.00 58.73 55420.38 88888.00 2007-04-29 19:09:52.125 119 12279.92 58.75 55420.38 88888.00 2007-04-29 19:09:52.250 119 12279.88 58.67 55420.35 88888.00 2007-04-29 19:09:52.375 119 12279.92 58.67 55420.38 88888.00 2007-04-29 19:09:52.500 119 12279.88 58.67 55420.35 88888.00 2007-04-29 19:09:52.625 119 12279.88 58.65 55420.35 88888.00 2007-04-29 19:09:52.750 119 12279.98 58.73 55420.38 88888.00 2007-04-29 19:09:52.875 119 12279.95 58.70 55420.38 88888.00 2007-04-29 19:09:53.000 119 12279.83 58.62 55420.40 88888.00 2007-04-29 19:09:53.125 119 12279.83 58.62 55420.38 88888.00 2007-04-29 19:09:53.250 119 12279.80 58.62 55420.40 88888.00 2007-04-29 19:09:53.375 119 12279.88 58.65 55420.40 88888.00 2007-04-29 19:09:53.500 119 12279.98 58.65 55420.43 88888.00 2007-04-29 19:09:53.625 119 12279.95 58.65 55420.40 88888.00 2007-04-29 19:09:53.750 119 12279.83 58.58 55420.35 88888.00 2007-04-29 19:09:53.875 119 12279.73 58.50 55420.32 88888.00 2007-04-29 19:09:54.000 119 12279.80 58.50 55420.35 88888.00 2007-04-29 19:09:54.125 119 12279.85 58.55 55420.35 88888.00 2007-04-29 19:09:54.250 119 12279.85 58.58 55420.38 88888.00 2007-04-29 19:09:54.375 119 12279.90 58.52 55420.38 88888.00 2007-04-29 19:09:54.500 119 12279.92 58.52 55420.40 88888.00 2007-04-29 19:09:54.625 119 12279.95 58.50 55420.40 88888.00 2007-04-29 19:09:54.750 119 12279.90 58.52 55420.40 88888.00 2007-04-29 19:09:54.875 119 12279.77 58.50 55420.38 88888.00 2007-04-29 19:09:55.000 119 12279.75 58.50 55420.43 88888.00 2007-04-29 19:09:55.125 119 12279.75 58.52 55420.45 88888.00 2007-04-29 19:09:55.250 119 12279.77 58.52 55420.40 88888.00 2007-04-29 19:09:55.375 119 12279.75 58.48 55420.40 88888.00 2007-04-29 19:09:55.500 119 12279.70 58.52 55420.43 88888.00 2007-04-29 19:09:55.625 119 12279.77 58.50 55420.40 88888.00 2007-04-29 19:09:55.750 119 12279.73 58.48 55420.43 88888.00 2007-04-29 19:09:55.875 119 12279.58 58.42 55420.40 88888.00 2007-04-29 19:09:56.000 119 12279.60 58.40 55420.38 88888.00 2007-04-29 19:09:56.125 119 12279.62 58.42 55420.40 88888.00 2007-04-29 19:09:56.250 119 12279.62 58.40 55420.40 88888.00 2007-04-29 19:09:56.375 119 12279.67 58.40 55420.40 88888.00 2007-04-29 19:09:56.500 119 12279.62 58.38 55420.38 88888.00 2007-04-29 19:09:56.625 119 12279.73 58.45 55420.43 88888.00 2007-04-29 19:09:56.750 119 12279.75 58.38 55420.43 88888.00 2007-04-29 19:09:56.875 119 12279.65 58.33 55420.45 88888.00 2007-04-29 19:09:57.000 119 12279.65 58.38 55420.45 88888.00 2007-04-29 19:09:57.125 119 12279.65 58.40 55420.43 88888.00 2007-04-29 19:09:57.250 119 12279.55 58.35 55420.40 88888.00 2007-04-29 19:09:57.375 119 12279.52 58.35 55420.45 88888.00 2007-04-29 19:09:57.500 119 12279.52 58.33 55420.40 88888.00 2007-04-29 19:09:57.625 119 12279.55 58.35 55420.40 88888.00 2007-04-29 19:09:57.750 119 12279.50 58.35 55420.43 88888.00 2007-04-29 19:09:57.875 119 12279.50 58.35 55420.45 88888.00 2007-04-29 19:09:58.000 119 12279.52 58.30 55420.43 88888.00 2007-04-29 19:09:58.125 119 12279.55 58.30 55420.43 88888.00 2007-04-29 19:09:58.250 119 12279.52 58.27 55420.40 88888.00 2007-04-29 19:09:58.375 119 12279.50 58.27 55420.38 88888.00 2007-04-29 19:09:58.500 119 12279.45 58.30 55420.40 88888.00 2007-04-29 19:09:58.625 119 12279.40 58.33 55420.43 88888.00 2007-04-29 19:09:58.750 119 12279.38 58.25 55420.38 88888.00 2007-04-29 19:09:58.875 119 12279.40 58.25 55420.40 88888.00 2007-04-29 19:09:59.000 119 12279.48 58.33 55420.45 88888.00 2007-04-29 19:09:59.125 119 12279.40 58.27 55420.45 88888.00 2007-04-29 19:09:59.250 119 12279.33 58.15 55420.40 88888.00 2007-04-29 19:09:59.375 119 12279.33 58.15 55420.40 88888.00 2007-04-29 19:09:59.500 119 12279.40 58.23 55420.43 88888.00 2007-04-29 19:09:59.625 119 12279.42 58.30 55420.45 88888.00 2007-04-29 19:09:59.750 119 12279.40 58.25 55420.47 88888.00 2007-04-29 19:09:59.875 119 12279.38 58.23 55420.43 88888.00 2007-04-29 19:10:00.000 119 12279.30 58.17 55420.43 88888.00 2007-04-29 19:10:00.125 119 12279.27 58.17 55420.45 88888.00 2007-04-29 19:10:00.250 119 12279.25 58.15 55420.43 88888.00 2007-04-29 19:10:00.375 119 12279.15 58.12 55420.43 88888.00 2007-04-29 19:10:00.500 119 12279.17 58.20 55420.47 88888.00 2007-04-29 19:10:00.625 119 12279.23 58.23 55420.50 88888.00 2007-04-29 19:10:00.750 119 12279.23 58.17 55420.53 88888.00 2007-04-29 19:10:00.875 119 12279.20 58.10 55420.47 88888.00 2007-04-29 19:10:01.000 119 12279.17 58.10 55420.45 88888.00 2007-04-29 19:10:01.125 119 12279.12 58.12 55420.45 88888.00 2007-04-29 19:10:01.250 119 12279.12 58.12 55420.45 88888.00 2007-04-29 19:10:01.375 119 12279.17 58.15 55420.45 88888.00 2007-04-29 19:10:01.500 119 12279.20 58.15 55420.47 88888.00 2007-04-29 19:10:01.625 119 12279.20 58.10 55420.45 88888.00 2007-04-29 19:10:01.750 119 12279.17 58.10 55420.47 88888.00 2007-04-29 19:10:01.875 119 12279.23 58.10 55420.47 88888.00 2007-04-29 19:10:02.000 119 12279.15 58.05 55420.43 88888.00 2007-04-29 19:10:02.125 119 12279.12 58.05 55420.45 88888.00 2007-04-29 19:10:02.250 119 12279.10 57.98 55420.53 88888.00 2007-04-29 19:10:02.375 119 12279.10 57.98 55420.47 88888.00 2007-04-29 19:10:02.500 119 12279.05 58.00 55420.45 88888.00 2007-04-29 19:10:02.625 119 12279.02 57.98 55420.47 88888.00 2007-04-29 19:10:02.750 119 12279.02 57.98 55420.50 88888.00 2007-04-29 19:10:02.875 119 12278.98 58.00 55420.50 88888.00 2007-04-29 19:10:03.000 119 12278.92 57.98 55420.50 88888.00 2007-04-29 19:10:03.125 119 12278.98 57.95 55420.47 88888.00 2007-04-29 19:10:03.250 119 12278.95 57.95 55420.50 88888.00 2007-04-29 19:10:03.375 119 12278.95 57.90 55420.47 88888.00 2007-04-29 19:10:03.500 119 12278.90 57.92 55420.53 88888.00 2007-04-29 19:10:03.625 119 12278.85 57.95 55420.53 88888.00 2007-04-29 19:10:03.750 119 12278.92 57.90 55420.50 88888.00 2007-04-29 19:10:03.875 119 12278.98 57.95 55420.50 88888.00 2007-04-29 19:10:04.000 119 12278.90 57.90 55420.47 88888.00 2007-04-29 19:10:04.125 119 12278.85 57.85 55420.50 88888.00 2007-04-29 19:10:04.250 119 12278.85 57.88 55420.53 88888.00 2007-04-29 19:10:04.375 119 12278.98 57.90 55420.55 88888.00 2007-04-29 19:10:04.500 119 12278.92 57.88 55420.50 88888.00 2007-04-29 19:10:04.625 119 12278.92 57.88 55420.53 88888.00 2007-04-29 19:10:04.750 119 12278.88 57.90 55420.55 88888.00 2007-04-29 19:10:04.875 119 12278.83 57.88 55420.50 88888.00 2007-04-29 19:10:05.000 119 12278.77 57.77 55420.45 88888.00 2007-04-29 19:10:05.125 119 12278.73 57.75 55420.47 88888.00 2007-04-29 19:10:05.250 119 12278.75 57.80 55420.53 88888.00 2007-04-29 19:10:05.375 119 12278.73 57.80 55420.53 88888.00 2007-04-29 19:10:05.500 119 12278.73 57.75 55420.53 88888.00 2007-04-29 19:10:05.625 119 12278.77 57.73 55420.55 88888.00 2007-04-29 19:10:05.750 119 12278.75 57.70 55420.53 88888.00 2007-04-29 19:10:05.875 119 12278.67 57.65 55420.53 88888.00 2007-04-29 19:10:06.000 119 12278.73 57.65 55420.53 88888.00 2007-04-29 19:10:06.125 119 12278.83 57.70 55420.55 88888.00 2007-04-29 19:10:06.250 119 12278.77 57.73 55420.57 88888.00 2007-04-29 19:10:06.375 119 12278.75 57.70 55420.57 88888.00 2007-04-29 19:10:06.500 119 12278.80 57.67 55420.57 88888.00 2007-04-29 19:10:06.625 119 12278.75 57.65 55420.57 88888.00 2007-04-29 19:10:06.750 119 12278.70 57.62 55420.57 88888.00 2007-04-29 19:10:06.875 119 12278.70 57.65 55420.57 88888.00 2007-04-29 19:10:07.000 119 12278.67 57.60 55420.57 88888.00 2007-04-29 19:10:07.125 119 12278.65 57.55 55420.57 88888.00 2007-04-29 19:10:07.250 119 12278.67 57.58 55420.62 88888.00 2007-04-29 19:10:07.375 119 12278.67 57.60 55420.60 88888.00 2007-04-29 19:10:07.500 119 12278.67 57.55 55420.62 88888.00 2007-04-29 19:10:07.625 119 12278.60 57.52 55420.57 88888.00 2007-04-29 19:10:07.750 119 12278.65 57.60 55420.65 88888.00 2007-04-29 19:10:07.875 119 12278.65 57.58 55420.60 88888.00 2007-04-29 19:10:08.000 119 12278.62 57.45 55420.57 88888.00 2007-04-29 19:10:08.125 119 12278.62 57.40 55420.60 88888.00 2007-04-29 19:10:08.250 119 12278.62 57.45 55420.65 88888.00 2007-04-29 19:10:08.375 119 12278.58 57.50 55420.62 88888.00 2007-04-29 19:10:08.500 119 12278.52 57.50 55420.62 88888.00 2007-04-29 19:10:08.625 119 12278.58 57.48 55420.60 88888.00 2007-04-29 19:10:08.750 119 12278.52 57.42 55420.60 88888.00 2007-04-29 19:10:08.875 119 12278.48 57.40 55420.60 88888.00 2007-04-29 19:10:09.000 119 12278.40 57.40 55420.62 88888.00 2007-04-29 19:10:09.125 119 12278.42 57.45 55420.68 88888.00 2007-04-29 19:10:09.250 119 12278.40 57.40 55420.68 88888.00 2007-04-29 19:10:09.375 119 12278.45 57.38 55420.65 88888.00 2007-04-29 19:10:09.500 119 12278.52 57.38 55420.68 88888.00 2007-04-29 19:10:09.625 119 12278.42 57.27 55420.68 88888.00 2007-04-29 19:10:09.750 119 12278.38 57.27 55420.70 88888.00 2007-04-29 19:10:09.875 119 12278.38 57.33 55420.72 88888.00 2007-04-29 19:10:10.000 119 12278.33 57.30 55420.68 88888.00 2007-04-29 19:10:10.125 119 12278.25 57.23 55420.68 88888.00 2007-04-29 19:10:10.250 119 12278.25 57.25 55420.68 88888.00 2007-04-29 19:10:10.375 119 12278.35 57.27 55420.65 88888.00 2007-04-29 19:10:10.500 119 12278.38 57.25 55420.65 88888.00 2007-04-29 19:10:10.625 119 12278.27 57.20 55420.60 88888.00 2007-04-29 19:10:10.750 119 12278.25 57.23 55420.60 88888.00 2007-04-29 19:10:10.875 119 12278.35 57.25 55420.65 88888.00 2007-04-29 19:10:11.000 119 12278.33 57.20 55420.60 88888.00 2007-04-29 19:10:11.125 119 12278.27 57.20 55420.65 88888.00 2007-04-29 19:10:11.250 119 12278.25 57.25 55420.65 88888.00 2007-04-29 19:10:11.375 119 12278.30 57.27 55420.68 88888.00 2007-04-29 19:10:11.500 119 12278.33 57.25 55420.65 88888.00 2007-04-29 19:10:11.625 119 12278.27 57.25 55420.62 88888.00 2007-04-29 19:10:11.750 119 12278.20 57.20 55420.60 88888.00 2007-04-29 19:10:11.875 119 12278.15 57.23 55420.62 88888.00 2007-04-29 19:10:12.000 119 12278.20 57.25 55420.65 88888.00 2007-04-29 19:10:12.125 119 12278.20 57.23 55420.65 88888.00 2007-04-29 19:10:12.250 119 12278.10 57.20 55420.68 88888.00 2007-04-29 19:10:12.375 119 12278.10 57.25 55420.70 88888.00 2007-04-29 19:10:12.500 119 12278.10 57.27 55420.70 88888.00 2007-04-29 19:10:12.625 119 12278.02 57.25 55420.65 88888.00 2007-04-29 19:10:12.750 119 12278.02 57.23 55420.62 88888.00 2007-04-29 19:10:12.875 119 12278.05 57.17 55420.60 88888.00 2007-04-29 19:10:13.000 119 12278.02 57.20 55420.57 88888.00 2007-04-29 19:10:13.125 119 12277.92 57.20 55420.60 88888.00 2007-04-29 19:10:13.250 119 12277.92 57.25 55420.62 88888.00 2007-04-29 19:10:13.375 119 12277.88 57.25 55420.62 88888.00 2007-04-29 19:10:13.500 119 12277.95 57.20 55420.65 88888.00 2007-04-29 19:10:13.625 119 12277.98 57.17 55420.68 88888.00 2007-04-29 19:10:13.750 119 12277.83 57.20 55420.65 88888.00 2007-04-29 19:10:13.875 119 12277.73 57.23 55420.68 88888.00 2007-04-29 19:10:14.000 119 12277.80 57.23 55420.68 88888.00 2007-04-29 19:10:14.125 119 12277.80 57.23 55420.68 88888.00 2007-04-29 19:10:14.250 119 12277.85 57.23 55420.70 88888.00 2007-04-29 19:10:14.375 119 12277.90 57.23 55420.72 88888.00 2007-04-29 19:10:14.500 119 12277.77 57.25 55420.68 88888.00 2007-04-29 19:10:14.625 119 12277.70 57.20 55420.68 88888.00 2007-04-29 19:10:14.750 119 12277.65 57.15 55420.65 88888.00 2007-04-29 19:10:14.875 119 12277.60 57.23 55420.65 88888.00 2007-04-29 19:10:15.000 119 12277.58 57.25 55420.65 88888.00 2007-04-29 19:10:15.125 119 12277.62 57.27 55420.70 88888.00 2007-04-29 19:10:15.250 119 12277.60 57.27 55420.68 88888.00 2007-04-29 19:10:15.375 119 12277.58 57.25 55420.68 88888.00 2007-04-29 19:10:15.500 119 12277.60 57.27 55420.68 88888.00 2007-04-29 19:10:15.625 119 12277.55 57.27 55420.68 88888.00 2007-04-29 19:10:15.750 119 12277.50 57.25 55420.68 88888.00 2007-04-29 19:10:15.875 119 12277.45 57.25 55420.68 88888.00 2007-04-29 19:10:16.000 119 12277.48 57.27 55420.70 88888.00 2007-04-29 19:10:16.125 119 12277.42 57.30 55420.70 88888.00 2007-04-29 19:10:16.250 119 12277.45 57.23 55420.68 88888.00 2007-04-29 19:10:16.375 119 12277.50 57.23 55420.62 88888.00 2007-04-29 19:10:16.500 119 12277.50 57.30 55420.68 88888.00 2007-04-29 19:10:16.625 119 12277.48 57.30 55420.70 88888.00 2007-04-29 19:10:16.750 119 12277.45 57.30 55420.70 88888.00 2007-04-29 19:10:16.875 119 12277.40 57.23 55420.65 88888.00 2007-04-29 19:10:17.000 119 12277.38 57.27 55420.65 88888.00 2007-04-29 19:10:17.125 119 12277.42 57.35 55420.68 88888.00 2007-04-29 19:10:17.250 119 12277.38 57.30 55420.65 88888.00 2007-04-29 19:10:17.375 119 12277.27 57.35 55420.65 88888.00 2007-04-29 19:10:17.500 119 12277.25 57.33 55420.65 88888.00 2007-04-29 19:10:17.625 119 12277.35 57.35 55420.68 88888.00 2007-04-29 19:10:17.750 119 12277.45 57.35 55420.65 88888.00 2007-04-29 19:10:17.875 119 12277.42 57.35 55420.68 88888.00 2007-04-29 19:10:18.000 119 12277.40 57.35 55420.68 88888.00 2007-04-29 19:10:18.125 119 12277.33 57.35 55420.65 88888.00 2007-04-29 19:10:18.250 119 12277.27 57.35 55420.62 88888.00 2007-04-29 19:10:18.375 119 12277.25 57.33 55420.62 88888.00 2007-04-29 19:10:18.500 119 12277.23 57.38 55420.68 88888.00 2007-04-29 19:10:18.625 119 12277.23 57.38 55420.68 88888.00 2007-04-29 19:10:18.750 119 12277.27 57.42 55420.68 88888.00 2007-04-29 19:10:18.875 119 12277.30 57.48 55420.70 88888.00 2007-04-29 19:10:19.000 119 12277.33 57.45 55420.68 88888.00 2007-04-29 19:10:19.125 119 12277.20 57.35 55420.65 88888.00 2007-04-29 19:10:19.250 119 12277.12 57.38 55420.68 88888.00 2007-04-29 19:10:19.375 119 12277.15 57.40 55420.68 88888.00 2007-04-29 19:10:19.500 119 12277.10 57.35 55420.62 88888.00 2007-04-29 19:10:19.625 119 12277.12 57.40 55420.65 88888.00 2007-04-29 19:10:19.750 119 12277.10 57.40 55420.68 88888.00 2007-04-29 19:10:19.875 119 12277.08 57.45 55420.68 88888.00 2007-04-29 19:10:20.000 119 12277.08 57.40 55420.68 88888.00 2007-04-29 19:10:20.125 119 12276.98 57.40 55420.65 88888.00 2007-04-29 19:10:20.250 119 12276.90 57.45 55420.68 88888.00 2007-04-29 19:10:20.375 119 12276.98 57.48 55420.68 88888.00 2007-04-29 19:10:20.500 119 12276.95 57.38 55420.65 88888.00 2007-04-29 19:10:20.625 119 12276.90 57.38 55420.68 88888.00 2007-04-29 19:10:20.750 119 12276.90 57.45 55420.70 88888.00 2007-04-29 19:10:20.875 119 12276.92 57.40 55420.68 88888.00 2007-04-29 19:10:21.000 119 12276.90 57.42 55420.65 88888.00 2007-04-29 19:10:21.125 119 12276.88 57.45 55420.68 88888.00 2007-04-29 19:10:21.250 119 12276.83 57.45 55420.65 88888.00 2007-04-29 19:10:21.375 119 12276.85 57.50 55420.70 88888.00 2007-04-29 19:10:21.500 119 12276.85 57.58 55420.72 88888.00 2007-04-29 19:10:21.625 119 12276.83 57.60 55420.70 88888.00 2007-04-29 19:10:21.750 119 12276.73 57.52 55420.70 88888.00 2007-04-29 19:10:21.875 119 12276.70 57.50 55420.68 88888.00 2007-04-29 19:10:22.000 119 12276.73 57.52 55420.62 88888.00 2007-04-29 19:10:22.125 119 12276.77 57.58 55420.65 88888.00 2007-04-29 19:10:22.250 119 12276.70 57.55 55420.68 88888.00 2007-04-29 19:10:22.375 119 12276.70 57.52 55420.68 88888.00 2007-04-29 19:10:22.500 119 12276.62 57.55 55420.65 88888.00 2007-04-29 19:10:22.625 119 12276.65 57.55 55420.68 88888.00 2007-04-29 19:10:22.750 119 12276.60 57.55 55420.65 88888.00 2007-04-29 19:10:22.875 119 12276.65 57.55 55420.70 88888.00 2007-04-29 19:10:23.000 119 12276.65 57.62 55420.68 88888.00 2007-04-29 19:10:23.125 119 12276.65 57.67 55420.70 88888.00 2007-04-29 19:10:23.250 119 12276.52 57.60 55420.70 88888.00 2007-04-29 19:10:23.375 119 12276.48 57.60 55420.75 88888.00 2007-04-29 19:10:23.500 119 12276.50 57.60 55420.75 88888.00 2007-04-29 19:10:23.625 119 12276.48 57.60 55420.70 88888.00 2007-04-29 19:10:23.750 119 12276.40 57.65 55420.72 88888.00 2007-04-29 19:10:23.875 119 12276.35 57.65 55420.68 88888.00 2007-04-29 19:10:24.000 119 12276.35 57.60 55420.65 88888.00 2007-04-29 19:10:24.125 119 12276.35 57.55 55420.65 88888.00 2007-04-29 19:10:24.250 119 12276.40 57.58 55420.68 88888.00 2007-04-29 19:10:24.375 119 12276.42 57.62 55420.65 88888.00 2007-04-29 19:10:24.500 119 12276.38 57.65 55420.70 88888.00 2007-04-29 19:10:24.625 119 12276.38 57.73 55420.68 88888.00 2007-04-29 19:10:24.750 119 12276.40 57.67 55420.70 88888.00 2007-04-29 19:10:24.875 119 12276.40 57.65 55420.68 88888.00 2007-04-29 19:10:25.000 119 12276.38 57.65 55420.70 88888.00 2007-04-29 19:10:25.125 119 12276.25 57.70 55420.72 88888.00 2007-04-29 19:10:25.250 119 12276.20 57.73 55420.70 88888.00 2007-04-29 19:10:25.375 119 12276.17 57.70 55420.70 88888.00 2007-04-29 19:10:25.500 119 12276.12 57.73 55420.68 88888.00 2007-04-29 19:10:25.625 119 12276.08 57.70 55420.70 88888.00 2007-04-29 19:10:25.750 119 12276.17 57.75 55420.72 88888.00 2007-04-29 19:10:25.875 119 12276.20 57.80 55420.72 88888.00 2007-04-29 19:10:26.000 119 12276.12 57.83 55420.68 88888.00 2007-04-29 19:10:26.125 119 12276.05 57.85 55420.70 88888.00 2007-04-29 19:10:26.250 119 12276.02 57.83 55420.72 88888.00 2007-04-29 19:10:26.375 119 12276.08 57.85 55420.75 88888.00 2007-04-29 19:10:26.500 119 12276.05 57.85 55420.75 88888.00 2007-04-29 19:10:26.625 119 12275.98 57.83 55420.70 88888.00 2007-04-29 19:10:26.750 119 12275.98 57.80 55420.68 88888.00 2007-04-29 19:10:26.875 119 12275.95 57.83 55420.68 88888.00 2007-04-29 19:10:27.000 119 12275.95 57.85 55420.68 88888.00 2007-04-29 19:10:27.125 119 12275.98 57.85 55420.68 88888.00 2007-04-29 19:10:27.250 119 12275.98 57.83 55420.65 88888.00 2007-04-29 19:10:27.375 119 12275.98 57.85 55420.68 88888.00 2007-04-29 19:10:27.500 119 12275.92 57.88 55420.72 88888.00 2007-04-29 19:10:27.625 119 12275.88 57.90 55420.68 88888.00 2007-04-29 19:10:27.750 119 12275.80 57.88 55420.70 88888.00 2007-04-29 19:10:27.875 119 12275.75 57.90 55420.68 88888.00 2007-04-29 19:10:28.000 119 12275.80 57.95 55420.70 88888.00 2007-04-29 19:10:28.125 119 12275.85 57.92 55420.75 88888.00 2007-04-29 19:10:28.250 119 12275.75 57.95 55420.72 88888.00 2007-04-29 19:10:28.375 119 12275.65 57.90 55420.68 88888.00 2007-04-29 19:10:28.500 119 12275.65 57.90 55420.70 88888.00 2007-04-29 19:10:28.625 119 12275.75 57.95 55420.70 88888.00 2007-04-29 19:10:28.750 119 12275.75 57.98 55420.68 88888.00 2007-04-29 19:10:28.875 119 12275.70 57.95 55420.70 88888.00 2007-04-29 19:10:29.000 119 12275.67 57.98 55420.65 88888.00 2007-04-29 19:10:29.125 119 12275.65 58.05 55420.70 88888.00 2007-04-29 19:10:29.250 119 12275.55 58.02 55420.70 88888.00 2007-04-29 19:10:29.375 119 12275.48 58.05 55420.70 88888.00 2007-04-29 19:10:29.500 119 12275.50 58.05 55420.70 88888.00 2007-04-29 19:10:29.625 119 12275.55 58.08 55420.70 88888.00 2007-04-29 19:10:29.750 119 12275.55 58.05 55420.70 88888.00 2007-04-29 19:10:29.875 119 12275.45 58.02 55420.65 88888.00 2007-04-29 19:10:30.000 119 12275.42 58.02 55420.65 88888.00 2007-04-29 19:10:30.125 119 12275.42 58.08 55420.68 88888.00 2007-04-29 19:10:30.250 119 12275.40 58.10 55420.70 88888.00 2007-04-29 19:10:30.375 119 12275.38 58.12 55420.70 88888.00 2007-04-29 19:10:30.500 119 12275.38 58.10 55420.65 88888.00 2007-04-29 19:10:30.625 119 12275.42 58.12 55420.65 88888.00 2007-04-29 19:10:30.750 119 12275.45 58.12 55420.68 88888.00 2007-04-29 19:10:30.875 119 12275.45 58.20 55420.68 88888.00 2007-04-29 19:10:31.000 119 12275.45 58.25 55420.68 88888.00 2007-04-29 19:10:31.125 119 12275.40 58.20 55420.68 88888.00 2007-04-29 19:10:31.250 119 12275.35 58.23 55420.68 88888.00 2007-04-29 19:10:31.375 119 12275.35 58.25 55420.65 88888.00 2007-04-29 19:10:31.500 119 12275.25 58.25 55420.65 88888.00 2007-04-29 19:10:31.625 119 12275.15 58.25 55420.62 88888.00 2007-04-29 19:10:31.750 119 12275.17 58.25 55420.62 88888.00 2007-04-29 19:10:31.875 119 12275.25 58.30 55420.65 88888.00 2007-04-29 19:10:32.000 119 12275.33 58.30 55420.62 88888.00 2007-04-29 19:10:32.125 119 12275.27 58.35 55420.62 88888.00 2007-04-29 19:10:32.250 119 12275.15 58.33 55420.60 88888.00 2007-04-29 19:10:32.375 119 12275.15 58.35 55420.62 88888.00 2007-04-29 19:10:32.500 119 12275.17 58.40 55420.65 88888.00 2007-04-29 19:10:32.625 119 12275.15 58.38 55420.62 88888.00 2007-04-29 19:10:32.750 119 12275.05 58.38 55420.62 88888.00 2007-04-29 19:10:32.875 119 12275.05 58.38 55420.62 88888.00 2007-04-29 19:10:33.000 119 12275.15 58.42 55420.62 88888.00 2007-04-29 19:10:33.125 119 12275.10 58.45 55420.65 88888.00 2007-04-29 19:10:33.250 119 12275.12 58.42 55420.62 88888.00 2007-04-29 19:10:33.375 119 12275.17 58.42 55420.60 88888.00 2007-04-29 19:10:33.500 119 12275.17 58.40 55420.57 88888.00 2007-04-29 19:10:33.625 119 12275.12 58.40 55420.57 88888.00 2007-04-29 19:10:33.750 119 12275.05 58.42 55420.55 88888.00 2007-04-29 19:10:33.875 119 12275.00 58.42 55420.57 88888.00 2007-04-29 19:10:34.000 119 12275.02 58.42 55420.55 88888.00 2007-04-29 19:10:34.125 119 12275.05 58.42 55420.57 88888.00 2007-04-29 19:10:34.250 119 12275.02 58.40 55420.57 88888.00 2007-04-29 19:10:34.375 119 12275.05 58.48 55420.57 88888.00 2007-04-29 19:10:34.500 119 12275.02 58.52 55420.57 88888.00 2007-04-29 19:10:34.625 119 12274.95 58.52 55420.57 88888.00 2007-04-29 19:10:34.750 119 12274.95 58.52 55420.55 88888.00 2007-04-29 19:10:34.875 119 12274.90 58.48 55420.55 88888.00 2007-04-29 19:10:35.000 119 12274.83 58.42 55420.53 88888.00 2007-04-29 19:10:35.125 119 12274.80 58.48 55420.53 88888.00 2007-04-29 19:10:35.250 119 12274.80 58.52 55420.53 88888.00 2007-04-29 19:10:35.375 119 12274.75 58.52 55420.50 88888.00 2007-04-29 19:10:35.500 119 12274.77 58.48 55420.47 88888.00 2007-04-29 19:10:35.625 119 12274.88 58.55 55420.55 88888.00 2007-04-29 19:10:35.750 119 12274.92 58.58 55420.55 88888.00 2007-04-29 19:10:35.875 119 12274.92 58.60 55420.55 88888.00 2007-04-29 19:10:36.000 119 12274.90 58.62 55420.53 88888.00 2007-04-29 19:10:36.125 119 12274.85 58.65 55420.53 88888.00 2007-04-29 19:10:36.250 119 12274.85 58.60 55420.47 88888.00 2007-04-29 19:10:36.375 119 12274.85 58.58 55420.50 88888.00 2007-04-29 19:10:36.500 119 12274.88 58.62 55420.53 88888.00 2007-04-29 19:10:36.625 119 12274.88 58.62 55420.53 88888.00 2007-04-29 19:10:36.750 119 12274.88 58.67 55420.53 88888.00 2007-04-29 19:10:36.875 119 12274.88 58.60 55420.50 88888.00 2007-04-29 19:10:37.000 119 12274.80 58.65 55420.45 88888.00 2007-04-29 19:10:37.125 119 12274.77 58.70 55420.47 88888.00 2007-04-29 19:10:37.250 119 12274.73 58.65 55420.40 88888.00 2007-04-29 19:10:37.375 119 12274.77 58.67 55420.45 88888.00 2007-04-29 19:10:37.500 119 12274.80 58.75 55420.50 88888.00 2007-04-29 19:10:37.625 119 12274.83 58.73 55420.50 88888.00 2007-04-29 19:10:37.750 119 12274.88 58.77 55420.50 88888.00 2007-04-29 19:10:37.875 119 12274.85 58.77 55420.45 88888.00 2007-04-29 19:10:38.000 119 12274.83 58.73 55420.45 88888.00 2007-04-29 19:10:38.125 119 12274.83 58.75 55420.47 88888.00 2007-04-29 19:10:38.250 119 12274.83 58.70 55420.47 88888.00 2007-04-29 19:10:38.375 119 12274.90 58.80 55420.47 88888.00 2007-04-29 19:10:38.500 119 12274.85 58.80 55420.45 88888.00 2007-04-29 19:10:38.625 119 12274.80 58.77 55420.45 88888.00 2007-04-29 19:10:38.750 119 12274.80 58.77 55420.50 88888.00 2007-04-29 19:10:38.875 119 12274.75 58.75 55420.43 88888.00 2007-04-29 19:10:39.000 119 12274.70 58.73 55420.43 88888.00 2007-04-29 19:10:39.125 119 12274.70 58.80 55420.43 88888.00 2007-04-29 19:10:39.250 119 12274.70 58.80 55420.43 88888.00 2007-04-29 19:10:39.375 119 12274.73 58.75 55420.43 88888.00 2007-04-29 19:10:39.500 119 12274.75 58.73 55420.43 88888.00 2007-04-29 19:10:39.625 119 12274.80 58.80 55420.45 88888.00 2007-04-29 19:10:39.750 119 12274.73 58.73 55420.38 88888.00 2007-04-29 19:10:39.875 119 12274.67 58.70 55420.38 88888.00 2007-04-29 19:10:40.000 119 12274.67 58.73 55420.35 88888.00 2007-04-29 19:10:40.125 119 12274.73 58.77 55420.38 88888.00 2007-04-29 19:10:40.250 119 12274.70 58.83 55420.43 88888.00 2007-04-29 19:10:40.375 119 12274.73 58.80 55420.43 88888.00 2007-04-29 19:10:40.500 119 12274.70 58.75 55420.40 88888.00 2007-04-29 19:10:40.625 119 12274.70 58.77 55420.38 88888.00 2007-04-29 19:10:40.750 119 12274.70 58.80 55420.38 88888.00 2007-04-29 19:10:40.875 119 12274.75 58.80 55420.32 88888.00 2007-04-29 19:10:41.000 119 12274.70 58.70 55420.30 88888.00 2007-04-29 19:10:41.125 119 12274.70 58.67 55420.32 88888.00 2007-04-29 19:10:41.250 119 12274.73 58.75 55420.35 88888.00 2007-04-29 19:10:41.375 119 12274.70 58.75 55420.32 88888.00 2007-04-29 19:10:41.500 119 12274.65 58.75 55420.35 88888.00 2007-04-29 19:10:41.625 119 12274.60 58.70 55420.32 88888.00 2007-04-29 19:10:41.750 119 12274.55 58.73 55420.38 88888.00 2007-04-29 19:10:41.875 119 12274.55 58.73 55420.35 88888.00 2007-04-29 19:10:42.000 119 12274.50 58.67 55420.28 88888.00 2007-04-29 19:10:42.125 119 12274.52 58.67 55420.32 88888.00 2007-04-29 19:10:42.250 119 12274.52 58.75 55420.35 88888.00 2007-04-29 19:10:42.375 119 12274.55 58.70 55420.35 88888.00 2007-04-29 19:10:42.500 119 12274.55 58.70 55420.30 88888.00 2007-04-29 19:10:42.625 119 12274.58 58.70 55420.28 88888.00 2007-04-29 19:10:42.750 119 12274.55 58.67 55420.30 88888.00 2007-04-29 19:10:42.875 119 12274.58 58.67 55420.32 88888.00 2007-04-29 19:10:43.000 119 12274.58 58.67 55420.32 88888.00 2007-04-29 19:10:43.125 119 12274.58 58.67 55420.32 88888.00 2007-04-29 19:10:43.250 119 12274.52 58.65 55420.32 88888.00 2007-04-29 19:10:43.375 119 12274.55 58.67 55420.35 88888.00 2007-04-29 19:10:43.500 119 12274.50 58.62 55420.32 88888.00 2007-04-29 19:10:43.625 119 12274.50 58.58 55420.30 88888.00 2007-04-29 19:10:43.750 119 12274.50 58.58 55420.30 88888.00 2007-04-29 19:10:43.875 119 12274.42 58.58 55420.25 88888.00 2007-04-29 19:10:44.000 119 12274.42 58.62 55420.28 88888.00 2007-04-29 19:10:44.125 119 12274.45 58.62 55420.28 88888.00 2007-04-29 19:10:44.250 119 12274.50 58.65 55420.30 88888.00 2007-04-29 19:10:44.375 119 12274.50 58.67 55420.30 88888.00 2007-04-29 19:10:44.500 119 12274.45 58.65 55420.28 88888.00 2007-04-29 19:10:44.625 119 12274.40 58.60 55420.25 88888.00 2007-04-29 19:10:44.750 119 12274.40 58.58 55420.22 88888.00 2007-04-29 19:10:44.875 119 12274.40 58.62 55420.22 88888.00 2007-04-29 19:10:45.000 119 12274.38 58.55 55420.25 88888.00 2007-04-29 19:10:45.125 119 12274.35 58.55 55420.28 88888.00 2007-04-29 19:10:45.250 119 12274.35 58.55 55420.22 88888.00 2007-04-29 19:10:45.375 119 12274.38 58.58 55420.20 88888.00 2007-04-29 19:10:45.500 119 12274.38 58.62 55420.22 88888.00 2007-04-29 19:10:45.625 119 12274.40 58.52 55420.28 88888.00 2007-04-29 19:10:45.750 119 12274.40 58.52 55420.30 88888.00 2007-04-29 19:10:45.875 119 12274.35 58.58 55420.25 88888.00 2007-04-29 19:10:46.000 119 12274.30 58.55 55420.28 88888.00 2007-04-29 19:10:46.125 119 12274.33 58.58 55420.25 88888.00 2007-04-29 19:10:46.250 119 12274.30 58.52 55420.22 88888.00 2007-04-29 19:10:46.375 119 12274.35 58.48 55420.20 88888.00 2007-04-29 19:10:46.500 119 12274.30 58.42 55420.18 88888.00 2007-04-29 19:10:46.625 119 12274.25 58.48 55420.20 88888.00 2007-04-29 19:10:46.750 119 12274.23 58.48 55420.20 88888.00 2007-04-29 19:10:46.875 119 12274.30 58.40 55420.20 88888.00 2007-04-29 19:10:47.000 119 12274.27 58.40 55420.20 88888.00 2007-04-29 19:10:47.125 119 12274.23 58.42 55420.22 88888.00 2007-04-29 19:10:47.250 119 12274.10 58.38 55420.20 88888.00 2007-04-29 19:10:47.375 119 12274.15 58.40 55420.20 88888.00 2007-04-29 19:10:47.500 119 12274.23 58.50 55420.22 88888.00 2007-04-29 19:10:47.625 119 12274.12 58.48 55420.20 88888.00 2007-04-29 19:10:47.750 119 12274.08 58.42 55420.18 88888.00 2007-04-29 19:10:47.875 119 12274.08 58.42 55420.18 88888.00 2007-04-29 19:10:48.000 119 12274.10 58.45 55420.18 88888.00 2007-04-29 19:10:48.125 119 12274.10 58.42 55420.22 88888.00 2007-04-29 19:10:48.250 119 12274.05 58.42 55420.20 88888.00 2007-04-29 19:10:48.375 119 12274.02 58.45 55420.18 88888.00 2007-04-29 19:10:48.500 119 12273.95 58.42 55420.18 88888.00 2007-04-29 19:10:48.625 119 12274.02 58.40 55420.20 88888.00 2007-04-29 19:10:48.750 119 12274.02 58.38 55420.20 88888.00 2007-04-29 19:10:48.875 119 12274.00 58.40 55420.20 88888.00 2007-04-29 19:10:49.000 119 12273.98 58.42 55420.18 88888.00 2007-04-29 19:10:49.125 119 12273.92 58.42 55420.18 88888.00 2007-04-29 19:10:49.250 119 12273.92 58.42 55420.20 88888.00 2007-04-29 19:10:49.375 119 12273.92 58.40 55420.20 88888.00 2007-04-29 19:10:49.500 119 12273.90 58.42 55420.20 88888.00 2007-04-29 19:10:49.625 119 12273.95 58.42 55420.22 88888.00 2007-04-29 19:10:49.750 119 12273.98 58.42 55420.18 88888.00 2007-04-29 19:10:49.875 119 12273.92 58.40 55420.15 88888.00 2007-04-29 19:10:50.000 119 12273.95 58.42 55420.15 88888.00 2007-04-29 19:10:50.125 119 12273.88 58.42 55420.15 88888.00 2007-04-29 19:10:50.250 119 12273.80 58.40 55420.15 88888.00 2007-04-29 19:10:50.375 119 12273.83 58.40 55420.15 88888.00 2007-04-29 19:10:50.500 119 12273.83 58.38 55420.15 88888.00 2007-04-29 19:10:50.625 119 12273.83 58.42 55420.15 88888.00 2007-04-29 19:10:50.750 119 12273.80 58.45 55420.18 88888.00 2007-04-29 19:10:50.875 119 12273.77 58.40 55420.12 88888.00 2007-04-29 19:10:51.000 119 12273.77 58.42 55420.12 88888.00 2007-04-29 19:10:51.125 119 12273.73 58.42 55420.12 88888.00 2007-04-29 19:10:51.250 119 12273.80 58.50 55420.15 88888.00 2007-04-29 19:10:51.375 119 12273.88 58.50 55420.20 88888.00 2007-04-29 19:10:51.500 119 12273.85 58.48 55420.15 88888.00 2007-04-29 19:10:51.625 119 12273.83 58.45 55420.10 88888.00 2007-04-29 19:10:51.750 119 12273.80 58.42 55420.12 88888.00 2007-04-29 19:10:51.875 119 12273.88 58.40 55420.10 88888.00 2007-04-29 19:10:52.000 119 12273.88 58.45 55420.12 88888.00 2007-04-29 19:10:52.125 119 12273.88 58.48 55420.12 88888.00 2007-04-29 19:10:52.250 119 12273.80 58.42 55420.10 88888.00 2007-04-29 19:10:52.375 119 12273.83 58.45 55420.07 88888.00 2007-04-29 19:10:52.500 119 12273.88 58.50 55420.10 88888.00 2007-04-29 19:10:52.625 119 12273.85 58.50 55420.07 88888.00 2007-04-29 19:10:52.750 119 12273.83 58.48 55420.07 88888.00 2007-04-29 19:10:52.875 119 12273.83 58.50 55420.05 88888.00 2007-04-29 19:10:53.000 119 12273.85 58.50 55420.05 88888.00 2007-04-29 19:10:53.125 119 12273.85 58.55 55420.03 88888.00 2007-04-29 19:10:53.250 119 12273.92 58.60 55420.07 88888.00 2007-04-29 19:10:53.375 119 12273.92 58.52 55420.05 88888.00 2007-04-29 19:10:53.500 119 12273.85 58.50 55420.03 88888.00 2007-04-29 19:10:53.625 119 12273.88 58.52 55420.03 88888.00 2007-04-29 19:10:53.750 119 12273.90 58.62 55420.05 88888.00 2007-04-29 19:10:53.875 119 12273.88 58.67 55420.07 88888.00 2007-04-29 19:10:54.000 119 12273.88 58.67 55420.03 88888.00 2007-04-29 19:10:54.125 119 12273.88 58.65 55420.05 88888.00 2007-04-29 19:10:54.250 119 12273.88 58.62 55420.05 88888.00 2007-04-29 19:10:54.375 119 12273.88 58.62 55420.00 88888.00 2007-04-29 19:10:54.500 119 12273.85 58.67 55420.03 88888.00 2007-04-29 19:10:54.625 119 12273.83 58.62 55420.00 88888.00 2007-04-29 19:10:54.750 119 12273.83 58.60 55419.97 88888.00 2007-04-29 19:10:54.875 119 12273.88 58.65 55420.00 88888.00 2007-04-29 19:10:55.000 119 12273.98 58.65 55420.00 88888.00 2007-04-29 19:10:55.125 119 12274.00 58.70 55420.00 88888.00 2007-04-29 19:10:55.250 119 12274.00 58.70 55419.97 88888.00 2007-04-29 19:10:55.375 119 12274.00 58.67 55419.97 88888.00 2007-04-29 19:10:55.500 119 12273.98 58.67 55419.97 88888.00 2007-04-29 19:10:55.625 119 12273.95 58.70 55419.97 88888.00 2007-04-29 19:10:55.750 119 12274.00 58.70 55420.00 88888.00 2007-04-29 19:10:55.875 119 12274.02 58.73 55419.97 88888.00 2007-04-29 19:10:56.000 119 12274.00 58.75 55419.95 88888.00 2007-04-29 19:10:56.125 119 12274.05 58.77 55420.00 88888.00 2007-04-29 19:10:56.250 119 12274.12 58.83 55420.00 88888.00 2007-04-29 19:10:56.375 119 12274.15 58.80 55419.97 88888.00 2007-04-29 19:10:56.500 119 12274.08 58.77 55419.93 88888.00 2007-04-29 19:10:56.625 119 12274.08 58.77 55419.90 88888.00 2007-04-29 19:10:56.750 119 12274.15 58.80 55419.93 88888.00 2007-04-29 19:10:56.875 119 12274.12 58.80 55419.90 88888.00 2007-04-29 19:10:57.000 119 12274.08 58.80 55419.90 88888.00 2007-04-29 19:10:57.125 119 12274.08 58.88 55419.90 88888.00 2007-04-29 19:10:57.250 119 12274.02 58.83 55419.88 88888.00 2007-04-29 19:10:57.375 119 12274.12 58.85 55419.88 88888.00 2007-04-29 19:10:57.500 119 12274.20 58.88 55419.88 88888.00 2007-04-29 19:10:57.625 119 12274.25 58.88 55419.88 88888.00 2007-04-29 19:10:57.750 119 12274.27 58.85 55419.85 88888.00 2007-04-29 19:10:57.875 119 12274.20 58.83 55419.85 88888.00 2007-04-29 19:10:58.000 119 12274.17 58.85 55419.85 88888.00 2007-04-29 19:10:58.125 119 12274.23 58.90 55419.85 88888.00 2007-04-29 19:10:58.250 119 12274.20 58.90 55419.85 88888.00 2007-04-29 19:10:58.375 119 12274.23 58.98 55419.85 88888.00 2007-04-29 19:10:58.500 119 12274.30 58.98 55419.85 88888.00 2007-04-29 19:10:58.625 119 12274.27 58.90 55419.80 88888.00 2007-04-29 19:10:58.750 119 12274.17 58.95 55419.82 88888.00 2007-04-29 19:10:58.875 119 12274.23 59.00 55419.82 88888.00 2007-04-29 19:10:59.000 119 12274.35 58.95 55419.80 88888.00 2007-04-29 19:10:59.125 119 12274.38 59.05 55419.80 88888.00 2007-04-29 19:10:59.250 119 12274.35 59.02 55419.78 88888.00 2007-04-29 19:10:59.375 119 12274.30 59.05 55419.75 88888.00 2007-04-29 19:10:59.500 119 12274.35 59.08 55419.75 88888.00 2007-04-29 19:10:59.625 119 12274.38 59.00 55419.75 88888.00 2007-04-29 19:10:59.750 119 12274.38 59.00 55419.72 88888.00 2007-04-29 19:10:59.875 119 12274.40 59.08 55419.72 88888.00 2007-04-29 19:11:00.000 119 12274.35 59.08 55419.68 88888.00 2007-04-29 19:11:00.125 119 12274.35 59.12 55419.70 88888.00 2007-04-29 19:11:00.250 119 12274.42 59.12 55419.75 88888.00 2007-04-29 19:11:00.375 119 12274.45 59.15 55419.72 88888.00 2007-04-29 19:11:00.500 119 12274.45 59.15 55419.70 88888.00 2007-04-29 19:11:00.625 119 12274.45 59.12 55419.65 88888.00 2007-04-29 19:11:00.750 119 12274.50 59.20 55419.68 88888.00 2007-04-29 19:11:00.875 119 12274.52 59.23 55419.68 88888.00 2007-04-29 19:11:01.000 119 12274.55 59.20 55419.68 88888.00 2007-04-29 19:11:01.125 119 12274.58 59.25 55419.72 88888.00 2007-04-29 19:11:01.250 119 12274.55 59.23 55419.70 88888.00 2007-04-29 19:11:01.375 119 12274.50 59.30 55419.68 88888.00 2007-04-29 19:11:01.500 119 12274.45 59.30 55419.68 88888.00 2007-04-29 19:11:01.625 119 12274.50 59.23 55419.65 88888.00 2007-04-29 19:11:01.750 119 12274.52 59.27 55419.68 88888.00 2007-04-29 19:11:01.875 119 12274.50 59.30 55419.70 88888.00 2007-04-29 19:11:02.000 119 12274.55 59.30 55419.65 88888.00 2007-04-29 19:11:02.125 119 12274.65 59.30 55419.65 88888.00 2007-04-29 19:11:02.250 119 12274.67 59.33 55419.68 88888.00 2007-04-29 19:11:02.375 119 12274.62 59.38 55419.68 88888.00 2007-04-29 19:11:02.500 119 12274.62 59.38 55419.62 88888.00 2007-04-29 19:11:02.625 119 12274.62 59.38 55419.60 88888.00 2007-04-29 19:11:02.750 119 12274.62 59.40 55419.57 88888.00 2007-04-29 19:11:02.875 119 12274.52 59.40 55419.57 88888.00 2007-04-29 19:11:03.000 119 12274.55 59.40 55419.57 88888.00 2007-04-29 19:11:03.125 119 12274.67 59.40 55419.60 88888.00 2007-04-29 19:11:03.250 119 12274.73 59.45 55419.60 88888.00 2007-04-29 19:11:03.375 119 12274.73 59.48 55419.57 88888.00 2007-04-29 19:11:03.500 119 12274.80 59.48 55419.60 88888.00 2007-04-29 19:11:03.625 119 12274.80 59.52 55419.55 88888.00 2007-04-29 19:11:03.750 119 12274.77 59.48 55419.55 88888.00 2007-04-29 19:11:03.875 119 12274.80 59.48 55419.57 88888.00 2007-04-29 19:11:04.000 119 12274.85 59.50 55419.57 88888.00 2007-04-29 19:11:04.125 119 12274.90 59.55 55419.55 88888.00 2007-04-29 19:11:04.250 119 12274.85 59.48 55419.50 88888.00 2007-04-29 19:11:04.375 119 12274.83 59.50 55419.47 88888.00 2007-04-29 19:11:04.500 119 12274.80 59.55 55419.53 88888.00 2007-04-29 19:11:04.625 119 12274.83 59.62 55419.55 88888.00 2007-04-29 19:11:04.750 119 12274.85 59.65 55419.53 88888.00 2007-04-29 19:11:04.875 119 12274.90 59.67 55419.53 88888.00 2007-04-29 19:11:05.000 119 12274.80 59.62 55419.53 88888.00 2007-04-29 19:11:05.125 119 12274.83 59.60 55419.53 88888.00 2007-04-29 19:11:05.250 119 12274.90 59.65 55419.50 88888.00 2007-04-29 19:11:05.375 119 12274.95 59.67 55419.47 88888.00 2007-04-29 19:11:05.500 119 12274.98 59.70 55419.47 88888.00 2007-04-29 19:11:05.625 119 12275.02 59.75 55419.50 88888.00 2007-04-29 19:11:05.750 119 12274.95 59.75 55419.50 88888.00 2007-04-29 19:11:05.875 119 12274.95 59.77 55419.50 88888.00 2007-04-29 19:11:06.000 119 12274.90 59.77 55419.43 88888.00 2007-04-29 19:11:06.125 119 12274.92 59.75 55419.47 88888.00 2007-04-29 19:11:06.250 119 12274.98 59.80 55419.53 88888.00 2007-04-29 19:11:06.375 119 12274.98 59.77 55419.50 88888.00 2007-04-29 19:11:06.500 119 12274.98 59.83 55419.47 88888.00 2007-04-29 19:11:06.625 119 12275.02 59.88 55419.50 88888.00 2007-04-29 19:11:06.750 119 12275.08 59.85 55419.45 88888.00 2007-04-29 19:11:06.875 119 12275.12 59.90 55419.45 88888.00 2007-04-29 19:11:07.000 119 12275.15 59.90 55419.45 88888.00 2007-04-29 19:11:07.125 119 12275.12 59.90 55419.43 88888.00 2007-04-29 19:11:07.250 119 12275.05 59.90 55419.38 88888.00 2007-04-29 19:11:07.375 119 12275.02 59.88 55419.38 88888.00 2007-04-29 19:11:07.500 119 12275.00 59.92 55419.43 88888.00 2007-04-29 19:11:07.625 119 12274.98 59.95 55419.40 88888.00 2007-04-29 19:11:07.750 119 12274.95 59.90 55419.35 88888.00 2007-04-29 19:11:07.875 119 12275.00 59.95 55419.35 88888.00 2007-04-29 19:11:08.000 119 12275.08 60.02 55419.38 88888.00 2007-04-29 19:11:08.125 119 12275.17 60.08 55419.43 88888.00 2007-04-29 19:11:08.250 119 12275.15 60.02 55419.38 88888.00 2007-04-29 19:11:08.375 119 12275.23 60.08 55419.40 88888.00 2007-04-29 19:11:08.500 119 12275.17 60.10 55419.40 88888.00 2007-04-29 19:11:08.625 119 12275.15 60.10 55419.40 88888.00 2007-04-29 19:11:08.750 119 12275.12 60.08 55419.38 88888.00 2007-04-29 19:11:08.875 119 12275.17 60.08 55419.38 88888.00 2007-04-29 19:11:09.000 119 12275.17 60.10 55419.32 88888.00 2007-04-29 19:11:09.125 119 12275.10 60.10 55419.30 88888.00 2007-04-29 19:11:09.250 119 12275.08 60.12 55419.35 88888.00 2007-04-29 19:11:09.375 119 12275.15 60.15 55419.40 88888.00 2007-04-29 19:11:09.500 119 12275.15 60.15 55419.38 88888.00 2007-04-29 19:11:09.625 119 12275.17 60.20 55419.38 88888.00 2007-04-29 19:11:09.750 119 12275.15 60.23 55419.38 88888.00 2007-04-29 19:11:09.875 119 12275.10 60.17 55419.32 88888.00 2007-04-29 19:11:10.000 119 12275.02 60.17 55419.30 88888.00 2007-04-29 19:11:10.125 119 12275.02 60.20 55419.30 88888.00 2007-04-29 19:11:10.250 119 12275.12 60.25 55419.35 88888.00 2007-04-29 19:11:10.375 119 12275.10 60.27 55419.35 88888.00 2007-04-29 19:11:10.500 119 12275.08 60.27 55419.30 88888.00 2007-04-29 19:11:10.625 119 12275.08 60.27 55419.30 88888.00 2007-04-29 19:11:10.750 119 12275.10 60.25 55419.30 88888.00 2007-04-29 19:11:10.875 119 12275.05 60.27 55419.25 88888.00 2007-04-29 19:11:11.000 119 12275.05 60.30 55419.28 88888.00 2007-04-29 19:11:11.125 119 12275.08 60.35 55419.28 88888.00 2007-04-29 19:11:11.250 119 12275.00 60.35 55419.25 88888.00 2007-04-29 19:11:11.375 119 12275.02 60.38 55419.28 88888.00 2007-04-29 19:11:11.500 119 12275.10 60.40 55419.32 88888.00 2007-04-29 19:11:11.625 119 12275.12 60.40 55419.32 88888.00 2007-04-29 19:11:11.750 119 12275.15 60.38 55419.28 88888.00 2007-04-29 19:11:11.875 119 12275.08 60.38 55419.28 88888.00 2007-04-29 19:11:12.000 119 12275.05 60.42 55419.28 88888.00 2007-04-29 19:11:12.125 119 12275.10 60.48 55419.30 88888.00 2007-04-29 19:11:12.250 119 12275.12 60.48 55419.32 88888.00 2007-04-29 19:11:12.375 119 12275.15 60.48 55419.28 88888.00 2007-04-29 19:11:12.500 119 12275.12 60.50 55419.28 88888.00 2007-04-29 19:11:12.625 119 12275.12 60.52 55419.28 88888.00 2007-04-29 19:11:12.750 119 12275.10 60.52 55419.25 88888.00 2007-04-29 19:11:12.875 119 12275.08 60.50 55419.25 88888.00 2007-04-29 19:11:13.000 119 12275.17 60.55 55419.25 88888.00 2007-04-29 19:11:13.125 119 12275.17 60.52 55419.28 88888.00 2007-04-29 19:11:13.250 119 12275.10 60.55 55419.28 88888.00 2007-04-29 19:11:13.375 119 12275.10 60.62 55419.28 88888.00 2007-04-29 19:11:13.500 119 12275.12 60.62 55419.25 88888.00 2007-04-29 19:11:13.625 119 12275.17 60.65 55419.25 88888.00 2007-04-29 19:11:13.750 119 12275.20 60.70 55419.28 88888.00 2007-04-29 19:11:13.875 119 12275.17 60.73 55419.25 88888.00 2007-04-29 19:11:14.000 119 12275.12 60.70 55419.22 88888.00 2007-04-29 19:11:14.125 119 12275.12 60.70 55419.22 88888.00 2007-04-29 19:11:14.250 119 12275.08 60.65 55419.25 88888.00 2007-04-29 19:11:14.375 119 12275.15 60.70 55419.22 88888.00 2007-04-29 19:11:14.500 119 12275.17 60.70 55419.22 88888.00 2007-04-29 19:11:14.625 119 12275.17 60.62 55419.22 88888.00 2007-04-29 19:11:14.750 119 12275.25 60.67 55419.20 88888.00 2007-04-29 19:11:14.875 119 12275.25 60.70 55419.22 88888.00 2007-04-29 19:11:15.000 119 12275.23 60.70 55419.20 88888.00 2007-04-29 19:11:15.125 119 12275.17 60.73 55419.22 88888.00 2007-04-29 19:11:15.250 119 12275.15 60.75 55419.22 88888.00 2007-04-29 19:11:15.375 119 12275.12 60.75 55419.22 88888.00 2007-04-29 19:11:15.500 119 12275.05 60.70 55419.18 88888.00 2007-04-29 19:11:15.625 119 12275.05 60.65 55419.15 88888.00 2007-04-29 19:11:15.750 119 12275.10 60.62 55419.15 88888.00 2007-04-29 19:11:15.875 119 12275.08 60.73 55419.22 88888.00 2007-04-29 19:11:16.000 119 12275.12 60.75 55419.22 88888.00 2007-04-29 19:11:16.125 119 12275.12 60.75 55419.22 88888.00 2007-04-29 19:11:16.250 119 12275.10 60.75 55419.15 88888.00 2007-04-29 19:11:16.375 119 12275.12 60.75 55419.12 88888.00 2007-04-29 19:11:16.500 119 12275.08 60.77 55419.15 88888.00 2007-04-29 19:11:16.625 119 12275.02 60.75 55419.12 88888.00 2007-04-29 19:11:16.750 119 12275.00 60.77 55419.15 88888.00 2007-04-29 19:11:16.875 119 12274.95 60.77 55419.12 88888.00 2007-04-29 19:11:17.000 119 12275.02 60.80 55419.10 88888.00 2007-04-29 19:11:17.125 119 12275.05 60.80 55419.12 88888.00 2007-04-29 19:11:17.250 119 12275.05 60.83 55419.18 88888.00 2007-04-29 19:11:17.375 119 12275.10 60.85 55419.18 88888.00 2007-04-29 19:11:17.500 119 12275.00 60.83 55419.12 88888.00 2007-04-29 19:11:17.625 119 12275.02 60.83 55419.15 88888.00 2007-04-29 19:11:17.750 119 12275.10 60.85 55419.15 88888.00 2007-04-29 19:11:17.875 119 12275.12 60.83 55419.20 88888.00 2007-04-29 19:11:18.000 119 12275.08 60.80 55419.12 88888.00 2007-04-29 19:11:18.125 119 12275.05 60.85 55419.12 88888.00 2007-04-29 19:11:18.250 119 12274.98 60.88 55419.15 88888.00 2007-04-29 19:11:18.375 119 12275.02 60.85 55419.10 88888.00 2007-04-29 19:11:18.500 119 12275.05 60.90 55419.10 88888.00 2007-04-29 19:11:18.625 119 12275.05 60.90 55419.12 88888.00 2007-04-29 19:11:18.750 119 12275.05 60.95 55419.15 88888.00 2007-04-29 19:11:18.875 119 12275.10 60.98 55419.15 88888.00 2007-04-29 19:11:19.000 119 12275.08 60.90 55419.10 88888.00 2007-04-29 19:11:19.125 119 12274.98 60.88 55419.10 88888.00 2007-04-29 19:11:19.250 119 12274.95 60.90 55419.10 88888.00 2007-04-29 19:11:19.375 119 12274.98 61.00 55419.12 88888.00 2007-04-29 19:11:19.500 119 12275.02 61.02 55419.10 88888.00 2007-04-29 19:11:19.625 119 12275.10 60.92 55419.10 88888.00 2007-04-29 19:11:19.750 119 12275.00 60.88 55419.05 88888.00 2007-04-29 19:11:19.875 119 12275.05 60.95 55419.10 88888.00 2007-04-29 19:11:20.000 119 12275.08 61.00 55419.07 88888.00 2007-04-29 19:11:20.125 119 12275.12 61.02 55419.05 88888.00 2007-04-29 19:11:20.250 119 12275.08 61.00 55419.07 88888.00 2007-04-29 19:11:20.375 119 12275.05 60.98 55419.05 88888.00 2007-04-29 19:11:20.500 119 12275.08 61.00 55419.05 88888.00 2007-04-29 19:11:20.625 119 12275.12 61.08 55419.10 88888.00 2007-04-29 19:11:20.750 119 12275.15 61.15 55419.10 88888.00 2007-04-29 19:11:20.875 119 12275.17 61.12 55419.07 88888.00 2007-04-29 19:11:21.000 119 12275.17 61.10 55419.03 88888.00 2007-04-29 19:11:21.125 119 12275.23 61.12 55419.03 88888.00 2007-04-29 19:11:21.250 119 12275.17 61.08 55419.03 88888.00 2007-04-29 19:11:21.375 119 12275.17 61.08 55419.03 88888.00 2007-04-29 19:11:21.500 119 12275.20 61.12 55419.05 88888.00 2007-04-29 19:11:21.625 119 12275.20 61.15 55419.05 88888.00 2007-04-29 19:11:21.750 119 12275.17 61.20 55419.05 88888.00 2007-04-29 19:11:21.875 119 12275.15 61.20 55419.05 88888.00 2007-04-29 19:11:22.000 119 12275.15 61.20 55419.00 88888.00 2007-04-29 19:11:22.125 119 12275.20 61.25 55419.00 88888.00 2007-04-29 19:11:22.250 119 12275.10 61.23 55419.00 88888.00 2007-04-29 19:11:22.375 119 12275.17 61.23 55419.00 88888.00 2007-04-29 19:11:22.500 119 12275.23 61.20 55418.95 88888.00 2007-04-29 19:11:22.625 119 12275.17 61.23 55418.93 88888.00 2007-04-29 19:11:22.750 119 12275.15 61.27 55418.97 88888.00 2007-04-29 19:11:22.875 119 12275.12 61.30 55418.95 88888.00 2007-04-29 19:11:23.000 119 12275.17 61.30 55418.95 88888.00 2007-04-29 19:11:23.125 119 12275.17 61.30 55418.95 88888.00 2007-04-29 19:11:23.250 119 12275.12 61.33 55418.95 88888.00 2007-04-29 19:11:23.375 119 12275.15 61.35 55418.95 88888.00 2007-04-29 19:11:23.500 119 12275.17 61.35 55418.93 88888.00 2007-04-29 19:11:23.625 119 12275.15 61.40 55418.90 88888.00 2007-04-29 19:11:23.750 119 12275.15 61.45 55418.93 88888.00 2007-04-29 19:11:23.875 119 12275.12 61.45 55418.95 88888.00 2007-04-29 19:11:24.000 119 12275.10 61.48 55418.97 88888.00 2007-04-29 19:11:24.125 119 12275.05 61.45 55418.97 88888.00 2007-04-29 19:11:24.250 119 12275.08 61.42 55418.95 88888.00 2007-04-29 19:11:24.375 119 12275.10 61.40 55418.93 88888.00 2007-04-29 19:11:24.500 119 12275.15 61.45 55418.93 88888.00 2007-04-29 19:11:24.625 119 12275.17 61.48 55418.93 88888.00 2007-04-29 19:11:24.750 119 12275.12 61.50 55418.90 88888.00 2007-04-29 19:11:24.875 119 12275.20 61.52 55418.93 88888.00 2007-04-29 19:11:25.000 119 12275.25 61.55 55418.90 88888.00 2007-04-29 19:11:25.125 119 12275.23 61.60 55418.90 88888.00 2007-04-29 19:11:25.250 119 12275.17 61.60 55418.90 88888.00 2007-04-29 19:11:25.375 119 12275.20 61.65 55418.93 88888.00 2007-04-29 19:11:25.500 119 12275.27 61.70 55418.93 88888.00 2007-04-29 19:11:25.625 119 12275.27 61.67 55418.93 88888.00 2007-04-29 19:11:25.750 119 12275.27 61.60 55418.88 88888.00 2007-04-29 19:11:25.875 119 12275.25 61.65 55418.93 88888.00 2007-04-29 19:11:26.000 119 12275.25 61.67 55418.95 88888.00 2007-04-29 19:11:26.125 119 12275.27 61.67 55418.90 88888.00 2007-04-29 19:11:26.250 119 12275.23 61.70 55418.85 88888.00 2007-04-29 19:11:26.375 119 12275.30 61.77 55418.90 88888.00 2007-04-29 19:11:26.500 119 12275.27 61.77 55418.85 88888.00 2007-04-29 19:11:26.625 119 12275.23 61.75 55418.88 88888.00 2007-04-29 19:11:26.750 119 12275.20 61.77 55418.85 88888.00 2007-04-29 19:11:26.875 119 12275.12 61.77 55418.85 88888.00 2007-04-29 19:11:27.000 119 12275.15 61.83 55418.85 88888.00 2007-04-29 19:11:27.125 119 12275.23 61.88 55418.85 88888.00 2007-04-29 19:11:27.250 119 12275.17 61.85 55418.80 88888.00 2007-04-29 19:11:27.375 119 12275.15 61.85 55418.78 88888.00 2007-04-29 19:11:27.500 119 12275.17 61.85 55418.78 88888.00 2007-04-29 19:11:27.625 119 12275.17 61.90 55418.82 88888.00 2007-04-29 19:11:27.750 119 12275.23 61.98 55418.82 88888.00 2007-04-29 19:11:27.875 119 12275.17 61.98 55418.82 88888.00 2007-04-29 19:11:28.000 119 12275.15 61.90 55418.82 88888.00 2007-04-29 19:11:28.125 119 12275.17 61.88 55418.85 88888.00 2007-04-29 19:11:28.250 119 12275.20 61.90 55418.80 88888.00 2007-04-29 19:11:28.375 119 12275.10 61.85 55418.75 88888.00 2007-04-29 19:11:28.500 119 12275.08 61.85 55418.78 88888.00 2007-04-29 19:11:28.625 119 12275.15 61.90 55418.78 88888.00 2007-04-29 19:11:28.750 119 12275.15 61.95 55418.75 88888.00 2007-04-29 19:11:28.875 119 12275.08 61.98 55418.75 88888.00 2007-04-29 19:11:29.000 119 12275.02 61.98 55418.72 88888.00 2007-04-29 19:11:29.125 119 12275.00 62.00 55418.72 88888.00 2007-04-29 19:11:29.250 119 12275.00 62.00 55418.72 88888.00 2007-04-29 19:11:29.375 119 12275.05 62.00 55418.75 88888.00 2007-04-29 19:11:29.500 119 12275.00 62.00 55418.72 88888.00 2007-04-29 19:11:29.625 119 12275.00 61.92 55418.68 88888.00 2007-04-29 19:11:29.750 119 12275.02 61.92 55418.68 88888.00 2007-04-29 19:11:29.875 119 12274.95 61.92 55418.72 88888.00 2007-04-29 19:11:30.000 119 12274.95 62.00 55418.72 88888.00 2007-04-29 19:11:30.125 119 12274.95 62.05 55418.78 88888.00 2007-04-29 19:11:30.250 119 12274.95 62.10 55418.78 88888.00 2007-04-29 19:11:30.375 119 12274.92 62.05 55418.70 88888.00 2007-04-29 19:11:30.500 119 12274.88 62.00 55418.68 88888.00 2007-04-29 19:11:30.625 119 12274.83 62.02 55418.72 88888.00 2007-04-29 19:11:30.750 119 12274.83 62.05 55418.72 88888.00 2007-04-29 19:11:30.875 119 12274.88 62.05 55418.75 88888.00 2007-04-29 19:11:31.000 119 12274.85 62.05 55418.70 88888.00 2007-04-29 19:11:31.125 119 12274.80 62.05 55418.70 88888.00 2007-04-29 19:11:31.250 119 12274.77 62.10 55418.70 88888.00 2007-04-29 19:11:31.375 119 12274.75 62.15 55418.72 88888.00 2007-04-29 19:11:31.500 119 12274.83 62.08 55418.75 88888.00 2007-04-29 19:11:31.625 119 12274.88 62.05 55418.70 88888.00 2007-04-29 19:11:31.750 119 12274.85 62.08 55418.68 88888.00 2007-04-29 19:11:31.875 119 12274.75 62.05 55418.65 88888.00 2007-04-29 19:11:32.000 119 12274.75 62.12 55418.68 88888.00 2007-04-29 19:11:32.125 119 12274.75 62.10 55418.68 88888.00 2007-04-29 19:11:32.250 119 12274.73 62.08 55418.70 88888.00 2007-04-29 19:11:32.375 119 12274.77 62.08 55418.70 88888.00 2007-04-29 19:11:32.500 119 12274.75 62.00 55418.65 88888.00 2007-04-29 19:11:32.625 119 12274.73 61.98 55418.65 88888.00 2007-04-29 19:11:32.750 119 12274.75 61.95 55418.65 88888.00 2007-04-29 19:11:32.875 119 12274.70 62.02 55418.68 88888.00 2007-04-29 19:11:33.000 119 12274.67 62.00 55418.65 88888.00 2007-04-29 19:11:33.125 119 12274.70 62.02 55418.65 88888.00 2007-04-29 19:11:33.250 119 12274.75 62.08 55418.72 88888.00 2007-04-29 19:11:33.375 119 12274.77 62.02 55418.68 88888.00 2007-04-29 19:11:33.500 119 12274.80 62.00 55418.68 88888.00 2007-04-29 19:11:33.625 119 12274.80 62.00 55418.70 88888.00 2007-04-29 19:11:33.750 119 12274.80 62.00 55418.70 88888.00 2007-04-29 19:11:33.875 119 12274.77 62.00 55418.70 88888.00 2007-04-29 19:11:34.000 119 12274.77 62.00 55418.68 88888.00 2007-04-29 19:11:34.125 119 12274.80 61.98 55418.70 88888.00 2007-04-29 19:11:34.250 119 12274.73 61.98 55418.68 88888.00 2007-04-29 19:11:34.375 119 12274.65 61.92 55418.65 88888.00 2007-04-29 19:11:34.500 119 12274.70 61.92 55418.65 88888.00 2007-04-29 19:11:34.625 119 12274.73 61.90 55418.68 88888.00 2007-04-29 19:11:34.750 119 12274.77 61.90 55418.72 88888.00 2007-04-29 19:11:34.875 119 12274.80 61.88 55418.72 88888.00 2007-04-29 19:11:35.000 119 12274.77 61.83 55418.68 88888.00 2007-04-29 19:11:35.125 119 12274.67 61.75 55418.65 88888.00 2007-04-29 19:11:35.250 119 12274.70 61.77 55418.65 88888.00 2007-04-29 19:11:35.375 119 12274.77 61.83 55418.70 88888.00 2007-04-29 19:11:35.500 119 12274.77 61.77 55418.68 88888.00 2007-04-29 19:11:35.625 119 12274.77 61.75 55418.70 88888.00 2007-04-29 19:11:35.750 119 12274.75 61.70 55418.68 88888.00 2007-04-29 19:11:35.875 119 12274.75 61.70 55418.70 88888.00 2007-04-29 19:11:36.000 119 12274.73 61.70 55418.70 88888.00 2007-04-29 19:11:36.125 119 12274.67 61.65 55418.62 88888.00 2007-04-29 19:11:36.250 119 12274.62 61.62 55418.68 88888.00 2007-04-29 19:11:36.375 119 12274.62 61.60 55418.68 88888.00 2007-04-29 19:11:36.500 119 12274.62 61.58 55418.70 88888.00 2007-04-29 19:11:36.625 119 12274.62 61.58 55418.65 88888.00 2007-04-29 19:11:36.750 119 12274.60 61.58 55418.68 88888.00 2007-04-29 19:11:36.875 119 12274.58 61.50 55418.68 88888.00 2007-04-29 19:11:37.000 119 12274.60 61.48 55418.72 88888.00 2007-04-29 19:11:37.125 119 12274.70 61.50 55418.75 88888.00 2007-04-29 19:11:37.250 119 12274.70 61.50 55418.72 88888.00 2007-04-29 19:11:37.375 119 12274.58 61.40 55418.70 88888.00 2007-04-29 19:11:37.500 119 12274.50 61.35 55418.68 88888.00 2007-04-29 19:11:37.625 119 12274.55 61.38 55418.70 88888.00 2007-04-29 19:11:37.750 119 12274.55 61.35 55418.72 88888.00 2007-04-29 19:11:37.875 119 12274.58 61.35 55418.68 88888.00 2007-04-29 19:11:38.000 119 12274.58 61.33 55418.65 88888.00 2007-04-29 19:11:38.125 119 12274.48 61.27 55418.68 88888.00 2007-04-29 19:11:38.250 119 12274.45 61.25 55418.65 88888.00 2007-04-29 19:11:38.375 119 12274.55 61.23 55418.70 88888.00 2007-04-29 19:11:38.500 119 12274.62 61.25 55418.68 88888.00 2007-04-29 19:11:38.625 119 12274.55 61.17 55418.68 88888.00 2007-04-29 19:11:38.750 119 12274.45 61.20 55418.68 88888.00 2007-04-29 19:11:38.875 119 12274.48 61.17 55418.70 88888.00 2007-04-29 19:11:39.000 119 12274.52 61.10 55418.72 88888.00 2007-04-29 19:11:39.125 119 12274.60 61.08 55418.70 88888.00 2007-04-29 19:11:39.250 119 12274.58 61.00 55418.75 88888.00 2007-04-29 19:11:39.375 119 12274.60 60.98 55418.75 88888.00 2007-04-29 19:11:39.500 119 12274.52 60.95 55418.72 88888.00 2007-04-29 19:11:39.625 119 12274.52 60.95 55418.72 88888.00 2007-04-29 19:11:39.750 119 12274.52 60.92 55418.72 88888.00 2007-04-29 19:11:39.875 119 12274.58 60.95 55418.75 88888.00 2007-04-29 19:11:40.000 119 12274.60 60.92 55418.70 88888.00 2007-04-29 19:11:40.125 119 12274.58 60.88 55418.70 88888.00 2007-04-29 19:11:40.250 119 12274.62 60.80 55418.72 88888.00 2007-04-29 19:11:40.375 119 12274.62 60.83 55418.72 88888.00 2007-04-29 19:11:40.500 119 12274.60 60.80 55418.72 88888.00 2007-04-29 19:11:40.625 119 12274.58 60.75 55418.72 88888.00 2007-04-29 19:11:40.750 119 12274.67 60.77 55418.75 88888.00 2007-04-29 19:11:40.875 119 12274.65 60.75 55418.75 88888.00 2007-04-29 19:11:41.000 119 12274.58 60.73 55418.72 88888.00 2007-04-29 19:11:41.125 119 12274.55 60.70 55418.72 88888.00 2007-04-29 19:11:41.250 119 12274.62 60.65 55418.70 88888.00 2007-04-29 19:11:41.375 119 12274.73 60.73 55418.72 88888.00 2007-04-29 19:11:41.500 119 12274.67 60.62 55418.72 88888.00 2007-04-29 19:11:41.625 119 12274.58 60.52 55418.70 88888.00 2007-04-29 19:11:41.750 119 12274.58 60.52 55418.68 88888.00 2007-04-29 19:11:41.875 119 12274.58 60.52 55418.70 88888.00 2007-04-29 19:11:42.000 119 12274.60 60.52 55418.68 88888.00 2007-04-29 19:11:42.125 119 12274.58 60.50 55418.72 88888.00 2007-04-29 19:11:42.250 119 12274.55 60.40 55418.70 88888.00 2007-04-29 19:11:42.375 119 12274.60 60.42 55418.70 88888.00 2007-04-29 19:11:42.500 119 12274.60 60.35 55418.65 88888.00 2007-04-29 19:11:42.625 119 12274.62 60.35 55418.72 88888.00 2007-04-29 19:11:42.750 119 12274.67 60.38 55418.72 88888.00 2007-04-29 19:11:42.875 119 12274.62 60.35 55418.72 88888.00 2007-04-29 19:11:43.000 119 12274.55 60.33 55418.72 88888.00 2007-04-29 19:11:43.125 119 12274.60 60.35 55418.70 88888.00 2007-04-29 19:11:43.250 119 12274.55 60.25 55418.72 88888.00 2007-04-29 19:11:43.375 119 12274.58 60.17 55418.70 88888.00 2007-04-29 19:11:43.500 119 12274.58 60.20 55418.70 88888.00 2007-04-29 19:11:43.625 119 12274.62 60.20 55418.68 88888.00 2007-04-29 19:11:43.750 119 12274.65 60.23 55418.68 88888.00 2007-04-29 19:11:43.875 119 12274.65 60.17 55418.70 88888.00 2007-04-29 19:11:44.000 119 12274.70 60.15 55418.68 88888.00 2007-04-29 19:11:44.125 119 12274.70 60.12 55418.70 88888.00 2007-04-29 19:11:44.250 119 12274.65 60.10 55418.72 88888.00 2007-04-29 19:11:44.375 119 12274.67 60.10 55418.70 88888.00 2007-04-29 19:11:44.500 119 12274.73 60.15 55418.75 88888.00 2007-04-29 19:11:44.625 119 12274.65 60.15 55418.72 88888.00 2007-04-29 19:11:44.750 119 12274.62 60.17 55418.75 88888.00 2007-04-29 19:11:44.875 119 12274.65 60.23 55418.75 88888.00 2007-04-29 19:11:45.000 119 12274.67 60.15 55418.70 88888.00 2007-04-29 19:11:45.125 119 12274.70 60.15 55418.75 88888.00 2007-04-29 19:11:45.250 119 12274.62 60.17 55418.72 88888.00 2007-04-29 19:11:45.375 119 12274.60 60.17 55418.68 88888.00 2007-04-29 19:11:45.500 119 12274.58 60.17 55418.70 88888.00 2007-04-29 19:11:45.625 119 12274.65 60.17 55418.70 88888.00 2007-04-29 19:11:45.750 119 12274.70 60.17 55418.68 88888.00 2007-04-29 19:11:45.875 119 12274.70 60.10 55418.65 88888.00 2007-04-29 19:11:46.000 119 12274.70 60.10 55418.65 88888.00 2007-04-29 19:11:46.125 119 12274.75 60.10 55418.68 88888.00 2007-04-29 19:11:46.250 119 12274.73 60.10 55418.68 88888.00 2007-04-29 19:11:46.375 119 12274.70 60.12 55418.68 88888.00 2007-04-29 19:11:46.500 119 12274.67 60.12 55418.65 88888.00 2007-04-29 19:11:46.625 119 12274.75 60.10 55418.60 88888.00 2007-04-29 19:11:46.750 119 12274.83 60.12 55418.68 88888.00 2007-04-29 19:11:46.875 119 12274.85 60.10 55418.70 88888.00 2007-04-29 19:11:47.000 119 12274.85 60.17 55418.68 88888.00 2007-04-29 19:11:47.125 119 12274.85 60.15 55418.65 88888.00 2007-04-29 19:11:47.250 119 12274.83 60.23 55418.68 88888.00 2007-04-29 19:11:47.375 119 12274.90 60.23 55418.65 88888.00 2007-04-29 19:11:47.500 119 12274.92 60.20 55418.65 88888.00 2007-04-29 19:11:47.625 119 12274.92 60.23 55418.68 88888.00 2007-04-29 19:11:47.750 119 12274.95 60.25 55418.62 88888.00 2007-04-29 19:11:47.875 119 12274.90 60.23 55418.65 88888.00 2007-04-29 19:11:48.000 119 12274.90 60.25 55418.62 88888.00 2007-04-29 19:11:48.125 119 12274.90 60.27 55418.62 88888.00 2007-04-29 19:11:48.250 119 12274.88 60.30 55418.57 88888.00 2007-04-29 19:11:48.375 119 12274.95 60.27 55418.57 88888.00 2007-04-29 19:11:48.500 119 12275.12 60.30 55418.62 88888.00 2007-04-29 19:11:48.625 119 12275.17 60.30 55418.57 88888.00 2007-04-29 19:11:48.750 119 12275.02 60.33 55418.57 88888.00 2007-04-29 19:11:48.875 119 12275.10 60.48 55418.62 88888.00 2007-04-29 19:11:49.000 119 12275.12 60.50 55418.65 88888.00 2007-04-29 19:11:49.125 119 12275.08 60.50 55418.62 88888.00 2007-04-29 19:11:49.250 119 12275.05 60.50 55418.60 88888.00 2007-04-29 19:11:49.375 119 12275.10 60.50 55418.60 88888.00 2007-04-29 19:11:49.500 119 12275.15 60.60 55418.68 88888.00 2007-04-29 19:11:49.625 119 12275.15 60.60 55418.65 88888.00 2007-04-29 19:11:49.750 119 12275.15 60.55 55418.60 88888.00 2007-04-29 19:11:49.875 119 12275.20 60.62 55418.57 88888.00 2007-04-29 19:11:50.000 119 12275.25 60.62 55418.60 88888.00 2007-04-29 19:11:50.125 119 12275.20 60.70 55418.60 88888.00 2007-04-29 19:11:50.250 119 12275.23 60.75 55418.62 88888.00 2007-04-29 19:11:50.375 119 12275.25 60.77 55418.60 88888.00 2007-04-29 19:11:50.500 119 12275.30 60.80 55418.62 88888.00 2007-04-29 19:11:50.625 119 12275.33 60.80 55418.57 88888.00 2007-04-29 19:11:50.750 119 12275.33 60.77 55418.53 88888.00 2007-04-29 19:11:50.875 119 12275.30 60.77 55418.57 88888.00 2007-04-29 19:11:51.000 119 12275.30 60.80 55418.55 88888.00 2007-04-29 19:11:51.125 119 12275.30 60.80 55418.53 88888.00 2007-04-29 19:11:51.250 119 12275.35 60.90 55418.55 88888.00 2007-04-29 19:11:51.375 119 12275.40 60.98 55418.53 88888.00 2007-04-29 19:11:51.500 119 12275.40 60.98 55418.53 88888.00 2007-04-29 19:11:51.625 119 12275.45 61.05 55418.55 88888.00 2007-04-29 19:11:51.750 119 12275.48 61.10 55418.57 88888.00 2007-04-29 19:11:51.875 119 12275.42 61.05 55418.53 88888.00 2007-04-29 19:11:52.000 119 12275.33 61.02 55418.50 88888.00 2007-04-29 19:11:52.125 119 12275.30 61.02 55418.50 88888.00 2007-04-29 19:11:52.250 119 12275.40 61.10 55418.50 88888.00 2007-04-29 19:11:52.375 119 12275.48 61.15 55418.50 88888.00 2007-04-29 19:11:52.500 119 12275.45 61.17 55418.50 88888.00 2007-04-29 19:11:52.625 119 12275.45 61.23 55418.50 88888.00 2007-04-29 19:11:52.750 119 12275.50 61.27 55418.50 88888.00 2007-04-29 19:11:52.875 119 12275.52 61.25 55418.50 88888.00 2007-04-29 19:11:53.000 119 12275.55 61.33 55418.50 88888.00 2007-04-29 19:11:53.125 119 12275.52 61.35 55418.53 88888.00 2007-04-29 19:11:53.250 119 12275.52 61.33 55418.45 88888.00 2007-04-29 19:11:53.375 119 12275.60 61.35 55418.47 88888.00 2007-04-29 19:11:53.500 119 12275.62 61.38 55418.45 88888.00 2007-04-29 19:11:53.625 119 12275.65 61.40 55418.45 88888.00 2007-04-29 19:11:53.750 119 12275.70 61.50 55418.47 88888.00 2007-04-29 19:11:53.875 119 12275.70 61.55 55418.47 88888.00 2007-04-29 19:11:54.000 119 12275.67 61.52 55418.47 88888.00 2007-04-29 19:11:54.125 119 12275.70 61.55 55418.50 88888.00 2007-04-29 19:11:54.250 119 12275.77 61.58 55418.47 88888.00 2007-04-29 19:11:54.375 119 12275.77 61.60 55418.45 88888.00 2007-04-29 19:11:54.500 119 12275.80 61.60 55418.45 88888.00 2007-04-29 19:11:54.625 119 12275.85 61.60 55418.45 88888.00 2007-04-29 19:11:54.750 119 12275.85 61.58 55418.45 88888.00 2007-04-29 19:11:54.875 119 12275.92 61.67 55418.50 88888.00 2007-04-29 19:11:55.000 119 12275.95 61.77 55418.50 88888.00 2007-04-29 19:11:55.125 119 12275.92 61.77 55418.45 88888.00 2007-04-29 19:11:55.250 119 12275.90 61.73 55418.45 88888.00 2007-04-29 19:11:55.375 119 12275.92 61.75 55418.45 88888.00 2007-04-29 19:11:55.500 119 12275.95 61.83 55418.47 88888.00 2007-04-29 19:11:55.625 119 12276.00 61.83 55418.45 88888.00 2007-04-29 19:11:55.750 119 12276.00 61.83 55418.45 88888.00 2007-04-29 19:11:55.875 119 12276.05 61.83 55418.45 88888.00 2007-04-29 19:11:56.000 119 12276.08 61.85 55418.45 88888.00 2007-04-29 19:11:56.125 119 12276.02 61.95 55418.47 88888.00 2007-04-29 19:11:56.250 119 12276.00 61.95 55418.45 88888.00 2007-04-29 19:11:56.375 119 12276.02 61.90 55418.40 88888.00 2007-04-29 19:11:56.500 119 12276.02 61.90 55418.40 88888.00 2007-04-29 19:11:56.625 119 12276.05 61.95 55418.43 88888.00 2007-04-29 19:11:56.750 119 12276.10 61.98 55418.43 88888.00 2007-04-29 19:11:56.875 119 12276.10 62.02 55418.45 88888.00 2007-04-29 19:11:57.000 119 12276.17 62.02 55418.43 88888.00 2007-04-29 19:11:57.125 119 12276.23 61.98 55418.40 88888.00 2007-04-29 19:11:57.250 119 12276.20 62.05 55418.45 88888.00 2007-04-29 19:11:57.375 119 12276.25 62.08 55418.43 88888.00 2007-04-29 19:11:57.500 119 12276.27 62.08 55418.43 88888.00 2007-04-29 19:11:57.625 119 12276.30 62.05 55418.43 88888.00 2007-04-29 19:11:57.750 119 12276.30 62.05 55418.40 88888.00 2007-04-29 19:11:57.875 119 12276.33 62.08 55418.38 88888.00 2007-04-29 19:11:58.000 119 12276.27 62.05 55418.38 88888.00 2007-04-29 19:11:58.125 119 12276.30 62.08 55418.38 88888.00 2007-04-29 19:11:58.250 119 12276.35 62.08 55418.38 88888.00 2007-04-29 19:11:58.375 119 12276.40 62.08 55418.38 88888.00 2007-04-29 19:11:58.500 119 12276.48 62.12 55418.38 88888.00 2007-04-29 19:11:58.625 119 12276.52 62.17 55418.43 88888.00 2007-04-29 19:11:58.750 119 12276.48 62.15 55418.35 88888.00 2007-04-29 19:11:58.875 119 12276.55 62.12 55418.32 88888.00 2007-04-29 19:11:59.000 119 12276.50 62.12 55418.38 88888.00 2007-04-29 19:11:59.125 119 12276.55 62.15 55418.38 88888.00 2007-04-29 19:11:59.250 119 12276.58 62.12 55418.38 88888.00 2007-04-29 19:11:59.375 119 12276.58 62.12 55418.35 88888.00 2007-04-29 19:11:59.500 119 12276.58 62.15 55418.32 88888.00 2007-04-29 19:11:59.625 119 12276.65 62.17 55418.38 88888.00 2007-04-29 19:11:59.750 119 12276.73 62.20 55418.38 88888.00 2007-04-29 19:11:59.875 119 12276.80 62.23 55418.38 88888.00 2007-04-29 19:12:00.000 119 12276.83 62.20 55418.38 88888.00 2007-04-29 19:12:00.125 119 12276.85 62.17 55418.38 88888.00 2007-04-29 19:12:00.250 119 12276.88 62.17 55418.35 88888.00 2007-04-29 19:12:00.375 119 12276.90 62.15 55418.35 88888.00 2007-04-29 19:12:00.500 119 12276.90 62.10 55418.35 88888.00 2007-04-29 19:12:00.625 119 12276.92 62.10 55418.32 88888.00 2007-04-29 19:12:00.750 119 12276.95 62.10 55418.32 88888.00 2007-04-29 19:12:00.875 119 12277.05 62.17 55418.35 88888.00 2007-04-29 19:12:01.000 119 12277.05 62.17 55418.30 88888.00 2007-04-29 19:12:01.125 119 12277.00 62.12 55418.32 88888.00 2007-04-29 19:12:01.250 119 12277.02 62.12 55418.35 88888.00 2007-04-29 19:12:01.375 119 12277.12 62.12 55418.32 88888.00 2007-04-29 19:12:01.500 119 12277.12 62.10 55418.35 88888.00 2007-04-29 19:12:01.625 119 12277.08 62.12 55418.32 88888.00 2007-04-29 19:12:01.750 119 12277.12 62.08 55418.30 88888.00 2007-04-29 19:12:01.875 119 12277.10 62.08 55418.30 88888.00 2007-04-29 19:12:02.000 119 12277.02 62.05 55418.28 88888.00 2007-04-29 19:12:02.125 119 12277.02 62.02 55418.28 88888.00 2007-04-29 19:12:02.250 119 12277.17 62.05 55418.30 88888.00 2007-04-29 19:12:02.375 119 12277.25 62.05 55418.30 88888.00 2007-04-29 19:12:02.500 119 12277.23 62.05 55418.32 88888.00 2007-04-29 19:12:02.625 119 12277.25 62.08 55418.35 88888.00 2007-04-29 19:12:02.750 119 12277.20 62.02 55418.32 88888.00 2007-04-29 19:12:02.875 119 12277.23 62.05 55418.32 88888.00 2007-04-29 19:12:03.000 119 12277.40 62.08 55418.32 88888.00 2007-04-29 19:12:03.125 119 12277.40 62.08 55418.35 88888.00 2007-04-29 19:12:03.250 119 12277.30 62.00 55418.35 88888.00 2007-04-29 19:12:03.375 119 12277.33 61.98 55418.32 88888.00 2007-04-29 19:12:03.500 119 12277.35 61.95 55418.30 88888.00 2007-04-29 19:12:03.625 119 12277.40 61.92 55418.32 88888.00 2007-04-29 19:12:03.750 119 12277.40 61.98 55418.35 88888.00 2007-04-29 19:12:03.875 119 12277.35 61.95 55418.35 88888.00 2007-04-29 19:12:04.000 119 12277.40 61.92 55418.30 88888.00 2007-04-29 19:12:04.125 119 12277.40 61.88 55418.35 88888.00 2007-04-29 19:12:04.250 119 12277.45 61.85 55418.35 88888.00 2007-04-29 19:12:04.375 119 12277.50 61.88 55418.35 88888.00 2007-04-29 19:12:04.500 119 12277.55 61.90 55418.32 88888.00 2007-04-29 19:12:04.625 119 12277.55 61.85 55418.32 88888.00 2007-04-29 19:12:04.750 119 12277.58 61.90 55418.32 88888.00 2007-04-29 19:12:04.875 119 12277.58 61.85 55418.32 88888.00 2007-04-29 19:12:05.000 119 12277.58 61.88 55418.32 88888.00 2007-04-29 19:12:05.125 119 12277.65 61.88 55418.35 88888.00 2007-04-29 19:12:05.250 119 12277.67 61.83 55418.32 88888.00 2007-04-29 19:12:05.375 119 12277.73 61.80 55418.35 88888.00 2007-04-29 19:12:05.500 119 12277.70 61.80 55418.32 88888.00 2007-04-29 19:12:05.625 119 12277.73 61.83 55418.32 88888.00 2007-04-29 19:12:05.750 119 12277.77 61.80 55418.35 88888.00 2007-04-29 19:12:05.875 119 12277.85 61.80 55418.35 88888.00 2007-04-29 19:12:06.000 119 12277.88 61.77 55418.32 88888.00 2007-04-29 19:12:06.125 119 12277.85 61.75 55418.30 88888.00 2007-04-29 19:12:06.250 119 12277.80 61.67 55418.32 88888.00 2007-04-29 19:12:06.375 119 12277.80 61.73 55418.35 88888.00 2007-04-29 19:12:06.500 119 12277.80 61.73 55418.35 88888.00 2007-04-29 19:12:06.625 119 12277.88 61.70 55418.35 88888.00 2007-04-29 19:12:06.750 119 12277.88 61.67 55418.32 88888.00 2007-04-29 19:12:06.875 119 12277.83 61.62 55418.30 88888.00 2007-04-29 19:12:07.000 119 12277.85 61.67 55418.32 88888.00 2007-04-29 19:12:07.125 119 12277.88 61.65 55418.32 88888.00 2007-04-29 19:12:07.250 119 12277.88 61.58 55418.30 88888.00 2007-04-29 19:12:07.375 119 12277.92 61.58 55418.30 88888.00 2007-04-29 19:12:07.500 119 12277.95 61.60 55418.32 88888.00 2007-04-29 19:12:07.625 119 12277.88 61.58 55418.30 88888.00 2007-04-29 19:12:07.750 119 12277.90 61.60 55418.32 88888.00 2007-04-29 19:12:07.875 119 12277.95 61.60 55418.35 88888.00 2007-04-29 19:12:08.000 119 12277.98 61.58 55418.35 88888.00 2007-04-29 19:12:08.125 119 12277.98 61.55 55418.35 88888.00 2007-04-29 19:12:08.250 119 12278.08 61.50 55418.35 88888.00 2007-04-29 19:12:08.375 119 12278.10 61.48 55418.35 88888.00 2007-04-29 19:12:08.500 119 12278.10 61.50 55418.35 88888.00 2007-04-29 19:12:08.625 119 12278.05 61.50 55418.32 88888.00 2007-04-29 19:12:08.750 119 12277.98 61.48 55418.32 88888.00 2007-04-29 19:12:08.875 119 12277.90 61.45 55418.35 88888.00 2007-04-29 19:12:09.000 119 12277.90 61.42 55418.32 88888.00 2007-04-29 19:12:09.125 119 12278.00 61.50 55418.38 88888.00 2007-04-29 19:12:09.250 119 12278.02 61.45 55418.40 88888.00 2007-04-29 19:12:09.375 119 12278.05 61.42 55418.40 88888.00 2007-04-29 19:12:09.500 119 12277.98 61.38 55418.35 88888.00 2007-04-29 19:12:09.625 119 12277.92 61.33 55418.35 88888.00 2007-04-29 19:12:09.750 119 12277.95 61.38 55418.35 88888.00 2007-04-29 19:12:09.875 119 12278.08 61.48 55418.40 88888.00 2007-04-29 19:12:10.000 119 12278.12 61.42 55418.40 88888.00 2007-04-29 19:12:10.125 119 12278.00 61.40 55418.40 88888.00 2007-04-29 19:12:10.250 119 12278.02 61.38 55418.38 88888.00 2007-04-29 19:12:10.375 119 12278.10 61.35 55418.35 88888.00 2007-04-29 19:12:10.500 119 12278.10 61.33 55418.38 88888.00 2007-04-29 19:12:10.625 119 12278.12 61.27 55418.40 88888.00 2007-04-29 19:12:10.750 119 12278.20 61.30 55418.40 88888.00 2007-04-29 19:12:10.875 119 12278.30 61.35 55418.43 88888.00 2007-04-29 19:12:11.000 119 12278.23 61.30 55418.38 88888.00 2007-04-29 19:12:11.125 119 12278.10 61.25 55418.40 88888.00 2007-04-29 19:12:11.250 119 12278.02 61.20 55418.43 88888.00 2007-04-29 19:12:11.375 119 12278.10 61.23 55418.40 88888.00 2007-04-29 19:12:11.500 119 12278.10 61.27 55418.38 88888.00 2007-04-29 19:12:11.625 119 12278.10 61.23 55418.38 88888.00 2007-04-29 19:12:11.750 119 12278.10 61.23 55418.40 88888.00 2007-04-29 19:12:11.875 119 12278.05 61.25 55418.38 88888.00 2007-04-29 19:12:12.000 119 12278.00 61.20 55418.35 88888.00 2007-04-29 19:12:12.125 119 12278.08 61.20 55418.38 88888.00 2007-04-29 19:12:12.250 119 12278.10 61.15 55418.43 88888.00 2007-04-29 19:12:12.375 119 12278.12 61.15 55418.43 88888.00 2007-04-29 19:12:12.500 119 12278.12 61.12 55418.43 88888.00 2007-04-29 19:12:12.625 119 12278.08 61.10 55418.40 88888.00 2007-04-29 19:12:12.750 119 12278.10 61.15 55418.45 88888.00 2007-04-29 19:12:12.875 119 12278.10 61.15 55418.45 88888.00 2007-04-29 19:12:13.000 119 12278.02 61.12 55418.43 88888.00 2007-04-29 19:12:13.125 119 12277.98 61.10 55418.43 88888.00 2007-04-29 19:12:13.250 119 12278.05 61.12 55418.45 88888.00 2007-04-29 19:12:13.375 119 12278.10 61.12 55418.45 88888.00 2007-04-29 19:12:13.500 119 12278.05 61.10 55418.47 88888.00 2007-04-29 19:12:13.625 119 12278.00 61.12 55418.50 88888.00 2007-04-29 19:12:13.750 119 12278.00 61.12 55418.47 88888.00 2007-04-29 19:12:13.875 119 12277.98 61.10 55418.45 88888.00 2007-04-29 19:12:14.000 119 12278.00 61.08 55418.47 88888.00 2007-04-29 19:12:14.125 119 12277.98 61.05 55418.47 88888.00 2007-04-29 19:12:14.250 119 12277.98 61.02 55418.47 88888.00 2007-04-29 19:12:14.375 119 12278.05 61.10 55418.50 88888.00 2007-04-29 19:12:14.500 119 12278.08 61.10 55418.45 88888.00 2007-04-29 19:12:14.625 119 12278.05 61.10 55418.45 88888.00 2007-04-29 19:12:14.750 119 12278.00 61.08 55418.45 88888.00 2007-04-29 19:12:14.875 119 12278.00 61.08 55418.47 88888.00 2007-04-29 19:12:15.000 119 12277.98 61.08 55418.45 88888.00 2007-04-29 19:12:15.125 119 12277.95 61.02 55418.45 88888.00 2007-04-29 19:12:15.250 119 12277.98 61.00 55418.45 88888.00 2007-04-29 19:12:15.375 119 12277.98 61.02 55418.45 88888.00 2007-04-29 19:12:15.500 119 12277.92 61.02 55418.47 88888.00 2007-04-29 19:12:15.625 119 12277.95 61.00 55418.45 88888.00 2007-04-29 19:12:15.750 119 12277.90 60.92 55418.43 88888.00 2007-04-29 19:12:15.875 119 12277.88 60.95 55418.43 88888.00 2007-04-29 19:12:16.000 119 12277.98 61.05 55418.47 88888.00 2007-04-29 19:12:16.125 119 12277.90 61.02 55418.47 88888.00 2007-04-29 19:12:16.250 119 12277.88 60.92 55418.45 88888.00 2007-04-29 19:12:16.375 119 12277.80 60.95 55418.45 88888.00 2007-04-29 19:12:16.500 119 12277.83 61.00 55418.45 88888.00 2007-04-29 19:12:16.625 119 12277.85 61.05 55418.50 88888.00 2007-04-29 19:12:16.750 119 12277.88 61.08 55418.47 88888.00 2007-04-29 19:12:16.875 119 12277.85 61.02 55418.47 88888.00 2007-04-29 19:12:17.000 119 12277.80 60.95 55418.47 88888.00 2007-04-29 19:12:17.125 119 12277.80 60.98 55418.53 88888.00 2007-04-29 19:12:17.250 119 12277.83 61.00 55418.50 88888.00 2007-04-29 19:12:17.375 119 12277.77 60.98 55418.47 88888.00 2007-04-29 19:12:17.500 119 12277.83 60.98 55418.53 88888.00 2007-04-29 19:12:17.625 119 12277.80 60.95 55418.53 88888.00 2007-04-29 19:12:17.750 119 12277.83 60.98 55418.47 88888.00 2007-04-29 19:12:17.875 119 12277.77 60.95 55418.47 88888.00 2007-04-29 19:12:18.000 119 12277.75 61.02 55418.50 88888.00 2007-04-29 19:12:18.125 119 12277.77 61.10 55418.53 88888.00 2007-04-29 19:12:18.250 119 12277.83 61.00 55418.53 88888.00 2007-04-29 19:12:18.375 119 12277.80 61.00 55418.47 88888.00 2007-04-29 19:12:18.500 119 12277.77 61.00 55418.50 88888.00 2007-04-29 19:12:18.625 119 12277.75 61.02 55418.53 88888.00 2007-04-29 19:12:18.750 119 12277.75 60.98 55418.53 88888.00 2007-04-29 19:12:18.875 119 12277.75 60.92 55418.50 88888.00 2007-04-29 19:12:19.000 119 12277.73 60.95 55418.50 88888.00 2007-04-29 19:12:19.125 119 12277.73 61.02 55418.55 88888.00 2007-04-29 19:12:19.250 119 12277.75 61.02 55418.60 88888.00 2007-04-29 19:12:19.375 119 12277.75 61.02 55418.53 88888.00 2007-04-29 19:12:19.500 119 12277.62 60.95 55418.53 88888.00 2007-04-29 19:12:19.625 119 12277.65 60.98 55418.53 88888.00 2007-04-29 19:12:19.750 119 12277.77 60.98 55418.50 88888.00 2007-04-29 19:12:19.875 119 12277.73 60.98 55418.53 88888.00 2007-04-29 19:12:20.000 119 12277.65 60.98 55418.50 88888.00 2007-04-29 19:12:20.125 119 12277.60 60.98 55418.55 88888.00 2007-04-29 19:12:20.250 119 12277.65 61.02 55418.55 88888.00 2007-04-29 19:12:20.375 119 12277.65 61.00 55418.53 88888.00 2007-04-29 19:12:20.500 119 12277.67 61.00 55418.55 88888.00 2007-04-29 19:12:20.625 119 12277.65 61.00 55418.55 88888.00 2007-04-29 19:12:20.750 119 12277.67 61.00 55418.60 88888.00 2007-04-29 19:12:20.875 119 12277.67 61.00 55418.55 88888.00 2007-04-29 19:12:21.000 119 12277.70 61.00 55418.53 88888.00 2007-04-29 19:12:21.125 119 12277.70 61.02 55418.55 88888.00 2007-04-29 19:12:21.250 119 12277.62 60.98 55418.55 88888.00 2007-04-29 19:12:21.375 119 12277.62 61.00 55418.55 88888.00 2007-04-29 19:12:21.500 119 12277.67 60.98 55418.57 88888.00 2007-04-29 19:12:21.625 119 12277.65 60.92 55418.55 88888.00 2007-04-29 19:12:21.750 119 12277.62 60.98 55418.57 88888.00 2007-04-29 19:12:21.875 119 12277.60 60.98 55418.55 88888.00 2007-04-29 19:12:22.000 119 12277.60 60.98 55418.55 88888.00 2007-04-29 19:12:22.125 119 12277.58 60.95 55418.60 88888.00 2007-04-29 19:12:22.250 119 12277.52 61.00 55418.60 88888.00 2007-04-29 19:12:22.375 119 12277.58 61.02 55418.57 88888.00 2007-04-29 19:12:22.500 119 12277.58 60.98 55418.55 88888.00 2007-04-29 19:12:22.625 119 12277.55 61.00 55418.55 88888.00 2007-04-29 19:12:22.750 119 12277.52 61.00 55418.60 88888.00 2007-04-29 19:12:22.875 119 12277.52 60.98 55418.55 88888.00 2007-04-29 19:12:23.000 119 12277.55 60.95 55418.55 88888.00 2007-04-29 19:12:23.125 119 12277.55 61.00 55418.57 88888.00 2007-04-29 19:12:23.250 119 12277.55 61.00 55418.55 88888.00 2007-04-29 19:12:23.375 119 12277.55 61.02 55418.55 88888.00 2007-04-29 19:12:23.500 119 12277.55 61.05 55418.55 88888.00 2007-04-29 19:12:23.625 119 12277.50 61.00 55418.55 88888.00 2007-04-29 19:12:23.750 119 12277.45 60.98 55418.55 88888.00 2007-04-29 19:12:23.875 119 12277.48 60.95 55418.60 88888.00 2007-04-29 19:12:24.000 119 12277.45 60.95 55418.60 88888.00 2007-04-29 19:12:24.125 119 12277.42 60.98 55418.62 88888.00 2007-04-29 19:12:24.250 119 12277.40 60.98 55418.60 88888.00 2007-04-29 19:12:24.375 119 12277.50 61.02 55418.57 88888.00 2007-04-29 19:12:24.500 119 12277.52 61.02 55418.57 88888.00 2007-04-29 19:12:24.625 119 12277.52 61.02 55418.62 88888.00 2007-04-29 19:12:24.750 119 12277.62 61.08 55418.57 88888.00 2007-04-29 19:12:24.875 119 12277.55 61.00 55418.55 88888.00 2007-04-29 19:12:25.000 119 12277.52 60.98 55418.57 88888.00 2007-04-29 19:12:25.125 119 12277.50 61.00 55418.60 88888.00 2007-04-29 19:12:25.250 119 12277.45 60.98 55418.60 88888.00 2007-04-29 19:12:25.375 119 12277.45 60.95 55418.55 88888.00 2007-04-29 19:12:25.500 119 12277.45 60.95 55418.55 88888.00 2007-04-29 19:12:25.625 119 12277.45 60.95 55418.57 88888.00 2007-04-29 19:12:25.750 119 12277.52 61.02 55418.62 88888.00 2007-04-29 19:12:25.875 119 12277.58 61.05 55418.62 88888.00 2007-04-29 19:12:26.000 119 12277.52 61.02 55418.57 88888.00 2007-04-29 19:12:26.125 119 12277.48 61.02 55418.57 88888.00 2007-04-29 19:12:26.250 119 12277.48 61.00 55418.62 88888.00 2007-04-29 19:12:26.375 119 12277.48 60.98 55418.60 88888.00 2007-04-29 19:12:26.500 119 12277.40 60.98 55418.57 88888.00 2007-04-29 19:12:26.625 119 12277.38 61.00 55418.57 88888.00 2007-04-29 19:12:26.750 119 12277.42 60.92 55418.55 88888.00 2007-04-29 19:12:26.875 119 12277.40 60.98 55418.53 88888.00 2007-04-29 19:12:27.000 119 12277.38 60.98 55418.57 88888.00 2007-04-29 19:12:27.125 119 12277.40 61.02 55418.60 88888.00 2007-04-29 19:12:27.250 119 12277.30 60.98 55418.60 88888.00 2007-04-29 19:12:27.375 119 12277.33 60.92 55418.57 88888.00 2007-04-29 19:12:27.500 119 12277.35 60.95 55418.60 88888.00 2007-04-29 19:12:27.625 119 12277.40 61.02 55418.65 88888.00 2007-04-29 19:12:27.750 119 12277.50 61.00 55418.65 88888.00 2007-04-29 19:12:27.875 119 12277.50 60.98 55418.62 88888.00 2007-04-29 19:12:28.000 119 12277.48 60.95 55418.60 88888.00 2007-04-29 19:12:28.125 119 12277.55 60.92 55418.65 88888.00 2007-04-29 19:12:28.250 119 12277.52 60.95 55418.65 88888.00 2007-04-29 19:12:28.375 119 12277.52 60.98 55418.68 88888.00 2007-04-29 19:12:28.500 119 12277.48 60.98 55418.70 88888.00 2007-04-29 19:12:28.625 119 12277.40 60.92 55418.68 88888.00 2007-04-29 19:12:28.750 119 12277.40 60.95 55418.70 88888.00 2007-04-29 19:12:28.875 119 12277.40 60.90 55418.70 88888.00 2007-04-29 19:12:29.000 119 12277.42 60.88 55418.65 88888.00 2007-04-29 19:12:29.125 119 12277.42 60.88 55418.68 88888.00 2007-04-29 19:12:29.250 119 12277.45 60.85 55418.70 88888.00 2007-04-29 19:12:29.375 119 12277.50 60.88 55418.70 88888.00 2007-04-29 19:12:29.500 119 12277.50 60.88 55418.70 88888.00 2007-04-29 19:12:29.625 119 12277.55 60.85 55418.70 88888.00 2007-04-29 19:12:29.750 119 12277.50 60.77 55418.62 88888.00 2007-04-29 19:12:29.875 119 12277.50 60.77 55418.60 88888.00 2007-04-29 19:12:30.000 119 12277.55 60.75 55418.60 88888.00 2007-04-29 19:12:30.125 119 12277.48 60.73 55418.62 88888.00 2007-04-29 19:12:30.250 119 12277.40 60.65 55418.60 88888.00 2007-04-29 19:12:30.375 119 12277.48 60.70 55418.65 88888.00 2007-04-29 19:12:30.500 119 12277.52 60.75 55418.70 88888.00 2007-04-29 19:12:30.625 119 12277.50 60.73 55418.65 88888.00 2007-04-29 19:12:30.750 119 12277.45 60.67 55418.65 88888.00 2007-04-29 19:12:30.875 119 12277.42 60.62 55418.65 88888.00 2007-04-29 19:12:31.000 119 12277.45 60.58 55418.60 88888.00 2007-04-29 19:12:31.125 119 12277.48 60.52 55418.62 88888.00 2007-04-29 19:12:31.250 119 12277.42 60.52 55418.65 88888.00 2007-04-29 19:12:31.375 119 12277.42 60.58 55418.68 88888.00 2007-04-29 19:12:31.500 119 12277.45 60.58 55418.70 88888.00 2007-04-29 19:12:31.625 119 12277.42 60.55 55418.68 88888.00 2007-04-29 19:12:31.750 119 12277.50 60.55 55418.70 88888.00 2007-04-29 19:12:31.875 119 12277.60 60.55 55418.70 88888.00 2007-04-29 19:12:32.000 119 12277.60 60.55 55418.70 88888.00 2007-04-29 19:12:32.125 119 12277.52 60.50 55418.70 88888.00 2007-04-29 19:12:32.250 119 12277.35 60.40 55418.68 88888.00 2007-04-29 19:12:32.375 119 12277.40 60.42 55418.70 88888.00 2007-04-29 19:12:32.500 119 12277.40 60.40 55418.70 88888.00 2007-04-29 19:12:32.625 119 12277.45 60.40 55418.72 88888.00 2007-04-29 19:12:32.750 119 12277.45 60.40 55418.78 88888.00 2007-04-29 19:12:32.875 119 12277.42 60.33 55418.75 88888.00 2007-04-29 19:12:33.000 119 12277.42 60.30 55418.78 88888.00 2007-04-29 19:12:33.125 119 12277.48 60.27 55418.78 88888.00 2007-04-29 19:12:33.250 119 12277.50 60.33 55418.80 88888.00 2007-04-29 19:12:33.375 119 12277.52 60.30 55418.80 88888.00 2007-04-29 19:12:33.500 119 12277.45 60.23 55418.78 88888.00 2007-04-29 19:12:33.625 119 12277.40 60.12 55418.75 88888.00 2007-04-29 19:12:33.750 119 12277.50 60.17 55418.80 88888.00 2007-04-29 19:12:33.875 119 12277.55 60.15 55418.80 88888.00 2007-04-29 19:12:34.000 119 12277.52 60.08 55418.78 88888.00 2007-04-29 19:12:34.125 119 12277.52 60.08 55418.78 88888.00 2007-04-29 19:12:34.250 119 12277.42 60.08 55418.80 88888.00 2007-04-29 19:12:34.375 119 12277.42 60.05 55418.78 88888.00 2007-04-29 19:12:34.500 119 12277.42 60.02 55418.75 88888.00 2007-04-29 19:12:34.625 119 12277.40 60.00 55418.75 88888.00 2007-04-29 19:12:34.750 119 12277.40 60.00 55418.80 88888.00 2007-04-29 19:12:34.875 119 12277.40 59.95 55418.80 88888.00 2007-04-29 19:12:35.000 119 12277.35 59.92 55418.80 88888.00 2007-04-29 19:12:35.125 119 12277.35 59.90 55418.80 88888.00 2007-04-29 19:12:35.250 119 12277.33 59.85 55418.82 88888.00 2007-04-29 19:12:35.375 119 12277.38 59.88 55418.85 88888.00 2007-04-29 19:12:35.500 119 12277.35 59.88 55418.80 88888.00 2007-04-29 19:12:35.625 119 12277.33 59.77 55418.80 88888.00 2007-04-29 19:12:35.750 119 12277.35 59.77 55418.78 88888.00 2007-04-29 19:12:35.875 119 12277.40 59.75 55418.80 88888.00 2007-04-29 19:12:36.000 119 12277.45 59.73 55418.75 88888.00 2007-04-29 19:12:36.125 119 12277.40 59.67 55418.78 88888.00 2007-04-29 19:12:36.250 119 12277.30 59.70 55418.82 88888.00 2007-04-29 19:12:36.375 119 12277.30 59.70 55418.80 88888.00 2007-04-29 19:12:36.500 119 12277.40 59.67 55418.80 88888.00 2007-04-29 19:12:36.625 119 12277.45 59.65 55418.78 88888.00 2007-04-29 19:12:36.750 119 12277.40 59.65 55418.82 88888.00 2007-04-29 19:12:36.875 119 12277.42 59.60 55418.88 88888.00 2007-04-29 19:12:37.000 119 12277.38 59.58 55418.85 88888.00 2007-04-29 19:12:37.125 119 12277.38 59.55 55418.85 88888.00 2007-04-29 19:12:37.250 119 12277.25 59.50 55418.85 88888.00 2007-04-29 19:12:37.375 119 12277.30 59.48 55418.82 88888.00 2007-04-29 19:12:37.500 119 12277.33 59.45 55418.82 88888.00 2007-04-29 19:12:37.625 119 12277.27 59.42 55418.85 88888.00 2007-04-29 19:12:37.750 119 12277.25 59.42 55418.85 88888.00 2007-04-29 19:12:37.875 119 12277.23 59.42 55418.88 88888.00 2007-04-29 19:12:38.000 119 12277.23 59.38 55418.80 88888.00 2007-04-29 19:12:38.125 119 12277.20 59.38 55418.82 88888.00 2007-04-29 19:12:38.250 119 12277.25 59.40 55418.88 88888.00 2007-04-29 19:12:38.375 119 12277.27 59.40 55418.93 88888.00 2007-04-29 19:12:38.500 119 12277.23 59.38 55418.90 88888.00 2007-04-29 19:12:38.625 119 12277.12 59.35 55418.88 88888.00 2007-04-29 19:12:38.750 119 12277.08 59.30 55418.80 88888.00 2007-04-29 19:12:38.875 119 12277.10 59.30 55418.85 88888.00 2007-04-29 19:12:39.000 119 12277.12 59.27 55418.90 88888.00 2007-04-29 19:12:39.125 119 12277.10 59.25 55418.88 88888.00 2007-04-29 19:12:39.250 119 12277.08 59.25 55418.88 88888.00 2007-04-29 19:12:39.375 119 12277.05 59.20 55418.88 88888.00 2007-04-29 19:12:39.500 119 12277.05 59.25 55418.88 88888.00 2007-04-29 19:12:39.625 119 12277.08 59.23 55418.93 88888.00 2007-04-29 19:12:39.750 119 12277.15 59.20 55418.93 88888.00 2007-04-29 19:12:39.875 119 12277.10 59.17 55418.90 88888.00 2007-04-29 19:12:40.000 119 12276.98 59.20 55418.88 88888.00 2007-04-29 19:12:40.125 119 12276.98 59.17 55418.90 88888.00 2007-04-29 19:12:40.250 119 12277.00 59.15 55418.95 88888.00 2007-04-29 19:12:40.375 119 12277.05 59.17 55418.97 88888.00 2007-04-29 19:12:40.500 119 12277.10 59.15 55419.00 88888.00 2007-04-29 19:12:40.625 119 12277.08 59.12 55418.97 88888.00 2007-04-29 19:12:40.750 119 12277.05 59.08 55418.93 88888.00 2007-04-29 19:12:40.875 119 12277.05 59.08 55418.95 88888.00 2007-04-29 19:12:41.000 119 12277.05 59.05 55418.97 88888.00 2007-04-29 19:12:41.125 119 12277.02 59.02 55418.95 88888.00 2007-04-29 19:12:41.250 119 12277.00 59.05 55418.97 88888.00 2007-04-29 19:12:41.375 119 12277.02 59.12 55418.93 88888.00 2007-04-29 19:12:41.500 119 12276.95 59.08 55418.93 88888.00 2007-04-29 19:12:41.625 119 12276.88 59.02 55418.93 88888.00 2007-04-29 19:12:41.750 119 12276.92 59.08 55419.00 88888.00 2007-04-29 19:12:41.875 119 12276.95 59.10 55419.03 88888.00 2007-04-29 19:12:42.000 119 12276.92 59.02 55418.97 88888.00 2007-04-29 19:12:42.125 119 12276.90 58.98 55418.95 88888.00 2007-04-29 19:12:42.250 119 12276.92 59.02 55419.03 88888.00 2007-04-29 19:12:42.375 119 12276.92 59.02 55419.03 88888.00 2007-04-29 19:12:42.500 119 12276.95 58.98 55419.03 88888.00 2007-04-29 19:12:42.625 119 12277.02 58.92 55419.00 88888.00 2007-04-29 19:12:42.750 119 12277.02 58.88 55418.97 88888.00 2007-04-29 19:12:42.875 119 12277.02 58.92 55419.00 88888.00 2007-04-29 19:12:43.000 119 12276.98 58.98 55419.05 88888.00 2007-04-29 19:12:43.125 119 12276.92 58.95 55419.00 88888.00 2007-04-29 19:12:43.250 119 12276.90 58.88 55419.00 88888.00 2007-04-29 19:12:43.375 119 12276.88 58.88 55419.00 88888.00 2007-04-29 19:12:43.500 119 12276.83 58.90 55419.00 88888.00 2007-04-29 19:12:43.625 119 12276.90 58.85 55418.97 88888.00 2007-04-29 19:12:43.750 119 12276.95 58.83 55418.97 88888.00 2007-04-29 19:12:43.875 119 12276.88 58.85 55419.00 88888.00 2007-04-29 19:12:44.000 119 12276.85 58.92 55419.03 88888.00 2007-04-29 19:12:44.125 119 12276.85 58.90 55419.05 88888.00 2007-04-29 19:12:44.250 119 12276.83 58.88 55419.03 88888.00 2007-04-29 19:12:44.375 119 12276.85 58.88 55419.03 88888.00 2007-04-29 19:12:44.500 119 12276.85 58.85 55419.03 88888.00 2007-04-29 19:12:44.625 119 12276.90 58.85 55419.05 88888.00 2007-04-29 19:12:44.750 119 12276.85 58.85 55419.05 88888.00 2007-04-29 19:12:44.875 119 12276.88 58.85 55419.07 88888.00 2007-04-29 19:12:45.000 119 12276.85 58.88 55419.05 88888.00 2007-04-29 19:12:45.125 119 12276.80 58.88 55419.10 88888.00 2007-04-29 19:12:45.250 119 12276.75 58.88 55419.05 88888.00 2007-04-29 19:12:45.375 119 12276.88 58.92 55419.05 88888.00 2007-04-29 19:12:45.500 119 12276.92 58.88 55419.05 88888.00 2007-04-29 19:12:45.625 119 12276.92 58.83 55419.07 88888.00 2007-04-29 19:12:45.750 119 12276.90 58.80 55419.07 88888.00 2007-04-29 19:12:45.875 119 12276.88 58.83 55419.10 88888.00 2007-04-29 19:12:46.000 119 12276.95 58.88 55419.12 88888.00 2007-04-29 19:12:46.125 119 12276.95 58.90 55419.12 88888.00 2007-04-29 19:12:46.250 119 12276.92 58.90 55419.07 88888.00 2007-04-29 19:12:46.375 119 12276.90 58.90 55419.07 88888.00 2007-04-29 19:12:46.500 119 12276.90 58.90 55419.12 88888.00 2007-04-29 19:12:46.625 119 12276.90 58.88 55419.10 88888.00 2007-04-29 19:12:46.750 119 12276.90 58.85 55419.05 88888.00 2007-04-29 19:12:46.875 119 12276.92 58.88 55419.12 88888.00 2007-04-29 19:12:47.000 119 12276.95 58.90 55419.12 88888.00 2007-04-29 19:12:47.125 119 12276.95 58.92 55419.12 88888.00 2007-04-29 19:12:47.250 119 12276.92 58.88 55419.12 88888.00 2007-04-29 19:12:47.375 119 12276.95 58.88 55419.12 88888.00 2007-04-29 19:12:47.500 119 12276.85 58.85 55419.10 88888.00 2007-04-29 19:12:47.625 119 12276.83 58.83 55419.12 88888.00 2007-04-29 19:12:47.750 119 12276.80 58.85 55419.15 88888.00 2007-04-29 19:12:47.875 119 12276.80 58.85 55419.15 88888.00 2007-04-29 19:12:48.000 119 12276.80 58.83 55419.10 88888.00 2007-04-29 19:12:48.125 119 12276.83 58.77 55419.05 88888.00 2007-04-29 19:12:48.250 119 12276.90 58.83 55419.07 88888.00 2007-04-29 19:12:48.375 119 12276.92 58.88 55419.10 88888.00 2007-04-29 19:12:48.500 119 12277.00 58.92 55419.12 88888.00 2007-04-29 19:12:48.625 119 12277.02 58.90 55419.10 88888.00 2007-04-29 19:12:48.750 119 12277.10 58.88 55419.05 88888.00 2007-04-29 19:12:48.875 119 12277.12 58.88 55419.07 88888.00 2007-04-29 19:12:49.000 119 12277.08 58.85 55419.05 88888.00 2007-04-29 19:12:49.125 119 12277.08 58.85 55419.05 88888.00 2007-04-29 19:12:49.250 119 12276.95 58.83 55419.07 88888.00 2007-04-29 19:12:49.375 119 12276.92 58.88 55419.12 88888.00 2007-04-29 19:12:49.500 119 12276.90 58.92 55419.12 88888.00 2007-04-29 19:12:49.625 119 12276.90 58.95 55419.10 88888.00 2007-04-29 19:12:49.750 119 12276.95 58.92 55419.10 88888.00 2007-04-29 19:12:49.875 119 12276.92 58.90 55419.10 88888.00 2007-04-29 19:12:50.000 119 12276.90 58.92 55419.10 88888.00 2007-04-29 19:12:50.125 119 12276.92 58.92 55419.10 88888.00 2007-04-29 19:12:50.250 119 12276.92 58.88 55419.10 88888.00 2007-04-29 19:12:50.375 119 12276.95 58.85 55419.10 88888.00 2007-04-29 19:12:50.500 119 12276.92 58.90 55419.12 88888.00 2007-04-29 19:12:50.625 119 12276.95 58.95 55419.18 88888.00 2007-04-29 19:12:50.750 119 12276.95 58.90 55419.10 88888.00 2007-04-29 19:12:50.875 119 12277.02 58.90 55419.15 88888.00 2007-04-29 19:12:51.000 119 12277.12 58.88 55419.12 88888.00 2007-04-29 19:12:51.125 119 12277.08 58.92 55419.15 88888.00 2007-04-29 19:12:51.250 119 12276.92 58.98 55419.15 88888.00 2007-04-29 19:12:51.375 119 12276.85 58.92 55419.12 88888.00 2007-04-29 19:12:51.500 119 12276.88 58.92 55419.20 88888.00 2007-04-29 19:12:51.625 119 12277.05 58.98 55419.22 88888.00 2007-04-29 19:12:51.750 119 12277.05 59.00 55419.18 88888.00 2007-04-29 19:12:51.875 119 12277.05 59.05 55419.20 88888.00 2007-04-29 19:12:52.000 119 12277.02 59.02 55419.25 88888.00 2007-04-29 19:12:52.125 119 12277.05 59.00 55419.25 88888.00 2007-04-29 19:12:52.250 119 12277.00 59.05 55419.25 88888.00 2007-04-29 19:12:52.375 119 12277.00 59.00 55419.22 88888.00 2007-04-29 19:12:52.500 119 12277.00 59.00 55419.20 88888.00 2007-04-29 19:12:52.625 119 12277.00 59.02 55419.20 88888.00 2007-04-29 19:12:52.750 119 12277.00 59.02 55419.20 88888.00 2007-04-29 19:12:52.875 119 12276.98 58.98 55419.15 88888.00 2007-04-29 19:12:53.000 119 12276.95 59.00 55419.15 88888.00 2007-04-29 19:12:53.125 119 12277.05 59.05 55419.22 88888.00 2007-04-29 19:12:53.250 119 12277.05 59.02 55419.22 88888.00 2007-04-29 19:12:53.375 119 12277.17 59.08 55419.22 88888.00 2007-04-29 19:12:53.500 119 12277.15 59.08 55419.22 88888.00 2007-04-29 19:12:53.625 119 12277.08 59.08 55419.25 88888.00 2007-04-29 19:12:53.750 119 12276.98 59.08 55419.22 88888.00 2007-04-29 19:12:53.875 119 12277.00 59.02 55419.22 88888.00 2007-04-29 19:12:54.000 119 12277.02 59.05 55419.20 88888.00 2007-04-29 19:12:54.125 119 12277.08 59.05 55419.22 88888.00 2007-04-29 19:12:54.250 119 12277.10 59.02 55419.22 88888.00 2007-04-29 19:12:54.375 119 12277.08 59.02 55419.20 88888.00 2007-04-29 19:12:54.500 119 12277.08 59.05 55419.20 88888.00 2007-04-29 19:12:54.625 119 12277.12 59.02 55419.20 88888.00 2007-04-29 19:12:54.750 119 12277.17 59.02 55419.22 88888.00 2007-04-29 19:12:54.875 119 12277.15 59.05 55419.22 88888.00 2007-04-29 19:12:55.000 119 12277.10 59.05 55419.20 88888.00 2007-04-29 19:12:55.125 119 12277.05 59.05 55419.22 88888.00 2007-04-29 19:12:55.250 119 12277.00 59.02 55419.28 88888.00 2007-04-29 19:12:55.375 119 12277.08 59.05 55419.28 88888.00 2007-04-29 19:12:55.500 119 12277.05 59.02 55419.25 88888.00 2007-04-29 19:12:55.625 119 12277.10 59.02 55419.22 88888.00 2007-04-29 19:12:55.750 119 12277.12 59.10 55419.20 88888.00 2007-04-29 19:12:55.875 119 12277.15 59.10 55419.22 88888.00 2007-04-29 19:12:56.000 119 12277.08 59.08 55419.22 88888.00 2007-04-29 19:12:56.125 119 12277.08 59.08 55419.25 88888.00 2007-04-29 19:12:56.250 119 12277.05 59.00 55419.28 88888.00 2007-04-29 19:12:56.375 119 12277.05 59.05 55419.28 88888.00 2007-04-29 19:12:56.500 119 12277.10 59.10 55419.28 88888.00 2007-04-29 19:12:56.625 119 12277.05 59.15 55419.30 88888.00 2007-04-29 19:12:56.750 119 12277.02 59.10 55419.30 88888.00 2007-04-29 19:12:56.875 119 12277.05 59.12 55419.32 88888.00 2007-04-29 19:12:57.000 119 12277.08 59.10 55419.32 88888.00 2007-04-29 19:12:57.125 119 12277.05 59.08 55419.28 88888.00 2007-04-29 19:12:57.250 119 12277.02 59.05 55419.28 88888.00 2007-04-29 19:12:57.375 119 12277.05 59.00 55419.28 88888.00 2007-04-29 19:12:57.500 119 12277.02 58.98 55419.28 88888.00 2007-04-29 19:12:57.625 119 12277.00 58.98 55419.30 88888.00 2007-04-29 19:12:57.750 119 12276.98 59.00 55419.28 88888.00 2007-04-29 19:12:57.875 119 12276.95 59.02 55419.28 88888.00 2007-04-29 19:12:58.000 119 12276.92 59.02 55419.28 88888.00 2007-04-29 19:12:58.125 119 12276.92 59.00 55419.32 88888.00 2007-04-29 19:12:58.250 119 12276.92 58.98 55419.32 88888.00 2007-04-29 19:12:58.375 119 12276.88 58.98 55419.30 88888.00 2007-04-29 19:12:58.500 119 12276.85 59.05 55419.32 88888.00 2007-04-29 19:12:58.625 119 12276.85 59.00 55419.35 88888.00 2007-04-29 19:12:58.750 119 12276.83 58.92 55419.32 88888.00 2007-04-29 19:12:58.875 119 12276.88 58.90 55419.32 88888.00 2007-04-29 19:12:59.000 119 12276.92 58.98 55419.32 88888.00 2007-04-29 19:12:59.125 119 12276.90 58.98 55419.38 88888.00 2007-04-29 19:12:59.250 119 12276.83 58.92 55419.35 88888.00 2007-04-29 19:12:59.375 119 12276.80 58.90 55419.35 88888.00 2007-04-29 19:12:59.500 119 12276.77 58.92 55419.35 88888.00 2007-04-29 19:12:59.625 119 12276.77 58.88 55419.35 88888.00 2007-04-29 19:12:59.750 119 12276.77 58.88 55419.38 88888.00 2007-04-29 19:12:59.875 119 12276.77 58.88 55419.35 88888.00 2007-04-29 19:13:00.000 119 12276.73 58.88 55419.32 88888.00 2007-04-29 19:13:00.125 119 12276.75 58.88 55419.35 88888.00 2007-04-29 19:13:00.250 119 12276.75 58.90 55419.38 88888.00 2007-04-29 19:13:00.375 119 12276.75 58.88 55419.38 88888.00 2007-04-29 19:13:00.500 119 12276.77 58.90 55419.35 88888.00 2007-04-29 19:13:00.625 119 12276.85 58.90 55419.38 88888.00 2007-04-29 19:13:00.750 119 12276.90 58.83 55419.38 88888.00 2007-04-29 19:13:00.875 119 12276.83 58.85 55419.40 88888.00 2007-04-29 19:13:01.000 119 12276.75 58.83 55419.40 88888.00 2007-04-29 19:13:01.125 119 12276.77 58.77 55419.38 88888.00 2007-04-29 19:13:01.250 119 12276.77 58.70 55419.40 88888.00 2007-04-29 19:13:01.375 119 12276.70 58.67 55419.40 88888.00 2007-04-29 19:13:01.500 119 12276.73 58.67 55419.43 88888.00 2007-04-29 19:13:01.625 119 12276.73 58.73 55419.43 88888.00 2007-04-29 19:13:01.750 119 12276.65 58.77 55419.45 88888.00 2007-04-29 19:13:01.875 119 12276.58 58.73 55419.47 88888.00 2007-04-29 19:13:02.000 119 12276.60 58.58 55419.43 88888.00 2007-04-29 19:13:02.125 119 12276.52 58.55 55419.40 88888.00 2007-04-29 19:13:02.250 119 12276.52 58.65 55419.45 88888.00 2007-04-29 19:13:02.375 119 12276.55 58.67 55419.45 88888.00 2007-04-29 19:13:02.500 119 12276.60 58.67 55419.47 88888.00 2007-04-29 19:13:02.625 119 12276.60 58.65 55419.47 88888.00 2007-04-29 19:13:02.750 119 12276.50 58.62 55419.50 88888.00 2007-04-29 19:13:02.875 119 12276.52 58.60 55419.50 88888.00 2007-04-29 19:13:03.000 119 12276.52 58.58 55419.47 88888.00 2007-04-29 19:13:03.125 119 12276.45 58.52 55419.47 88888.00 2007-04-29 19:13:03.250 119 12276.42 58.52 55419.50 88888.00 2007-04-29 19:13:03.375 119 12276.50 58.55 55419.53 88888.00 2007-04-29 19:13:03.500 119 12276.60 58.55 55419.50 88888.00 2007-04-29 19:13:03.625 119 12276.65 58.55 55419.55 88888.00 2007-04-29 19:13:03.750 119 12276.60 58.52 55419.57 88888.00 2007-04-29 19:13:03.875 119 12276.52 58.50 55419.55 88888.00 2007-04-29 19:13:04.000 119 12276.45 58.52 55419.53 88888.00 2007-04-29 19:13:04.125 119 12276.42 58.48 55419.53 88888.00 2007-04-29 19:13:04.250 119 12276.48 58.42 55419.53 88888.00 2007-04-29 19:13:04.375 119 12276.45 58.40 55419.53 88888.00 2007-04-29 19:13:04.500 119 12276.48 58.42 55419.55 88888.00 2007-04-29 19:13:04.625 119 12276.42 58.45 55419.53 88888.00 2007-04-29 19:13:04.750 119 12276.48 58.45 55419.53 88888.00 2007-04-29 19:13:04.875 119 12276.35 58.33 55419.50 88888.00 2007-04-29 19:13:05.000 119 12276.38 58.33 55419.50 88888.00 2007-04-29 19:13:05.125 119 12276.38 58.33 55419.55 88888.00 2007-04-29 19:13:05.250 119 12276.35 58.33 55419.62 88888.00 2007-04-29 19:13:05.375 119 12276.35 58.33 55419.62 88888.00 2007-04-29 19:13:05.500 119 12276.40 58.30 55419.57 88888.00 2007-04-29 19:13:05.625 119 12276.40 58.25 55419.57 88888.00 2007-04-29 19:13:05.750 119 12276.35 58.25 55419.57 88888.00 2007-04-29 19:13:05.875 119 12276.38 58.25 55419.55 88888.00 2007-04-29 19:13:06.000 119 12276.40 58.23 55419.55 88888.00 2007-04-29 19:13:06.125 119 12276.42 58.25 55419.55 88888.00 2007-04-29 19:13:06.250 119 12276.45 58.25 55419.57 88888.00 2007-04-29 19:13:06.375 119 12276.45 58.23 55419.57 88888.00 2007-04-29 19:13:06.500 119 12276.45 58.15 55419.57 88888.00 2007-04-29 19:13:06.625 119 12276.45 58.15 55419.60 88888.00 2007-04-29 19:13:06.750 119 12276.48 58.17 55419.57 88888.00 2007-04-29 19:13:06.875 119 12276.48 58.17 55419.55 88888.00 2007-04-29 19:13:07.000 119 12276.50 58.17 55419.57 88888.00 2007-04-29 19:13:07.125 119 12276.42 58.12 55419.60 88888.00 2007-04-29 19:13:07.250 119 12276.42 58.12 55419.57 88888.00 2007-04-29 19:13:07.375 119 12276.48 58.15 55419.57 88888.00 2007-04-29 19:13:07.500 119 12276.48 58.05 55419.57 88888.00 2007-04-29 19:13:07.625 119 12276.45 58.05 55419.60 88888.00 2007-04-29 19:13:07.750 119 12276.50 58.02 55419.62 88888.00 2007-04-29 19:13:07.875 119 12276.58 58.02 55419.62 88888.00 2007-04-29 19:13:08.000 119 12276.60 58.02 55419.60 88888.00 2007-04-29 19:13:08.125 119 12276.60 58.00 55419.62 88888.00 2007-04-29 19:13:08.250 119 12276.52 57.95 55419.60 88888.00 2007-04-29 19:13:08.375 119 12276.52 58.00 55419.60 88888.00 2007-04-29 19:13:08.500 119 12276.58 58.00 55419.62 88888.00 2007-04-29 19:13:08.625 119 12276.58 57.95 55419.60 88888.00 2007-04-29 19:13:08.750 119 12276.58 57.90 55419.57 88888.00 2007-04-29 19:13:08.875 119 12276.52 57.85 55419.57 88888.00 2007-04-29 19:13:09.000 119 12276.42 57.80 55419.53 88888.00 2007-04-29 19:13:09.125 119 12276.50 57.83 55419.57 88888.00 2007-04-29 19:13:09.250 119 12276.58 57.83 55419.65 88888.00 2007-04-29 19:13:09.375 119 12276.62 57.83 55419.62 88888.00 2007-04-29 19:13:09.500 119 12276.50 57.77 55419.57 88888.00 2007-04-29 19:13:09.625 119 12276.58 57.80 55419.57 88888.00 2007-04-29 19:13:09.750 119 12276.67 57.77 55419.62 88888.00 2007-04-29 19:13:09.875 119 12276.65 57.83 55419.65 88888.00 2007-04-29 19:13:10.000 119 12276.62 57.80 55419.60 88888.00 2007-04-29 19:13:10.125 119 12276.67 57.83 55419.60 88888.00 2007-04-29 19:13:10.250 119 12276.73 57.83 55419.60 88888.00 2007-04-29 19:13:10.375 119 12276.73 57.83 55419.57 88888.00 2007-04-29 19:13:10.500 119 12276.77 57.85 55419.55 88888.00 2007-04-29 19:13:10.625 119 12276.77 57.83 55419.57 88888.00 2007-04-29 19:13:10.750 119 12276.77 57.80 55419.62 88888.00 2007-04-29 19:13:10.875 119 12276.77 57.77 55419.62 88888.00 2007-04-29 19:13:11.000 119 12276.73 57.75 55419.60 88888.00 2007-04-29 19:13:11.125 119 12276.75 57.67 55419.57 88888.00 2007-04-29 19:13:11.250 119 12276.77 57.73 55419.62 88888.00 2007-04-29 19:13:11.375 119 12276.77 57.73 55419.60 88888.00 2007-04-29 19:13:11.500 119 12276.80 57.67 55419.60 88888.00 2007-04-29 19:13:11.625 119 12276.83 57.70 55419.60 88888.00 2007-04-29 19:13:11.750 119 12276.80 57.73 55419.60 88888.00 2007-04-29 19:13:11.875 119 12276.80 57.73 55419.57 88888.00 2007-04-29 19:13:12.000 119 12276.85 57.65 55419.57 88888.00 2007-04-29 19:13:12.125 119 12276.90 57.70 55419.60 88888.00 2007-04-29 19:13:12.250 119 12276.95 57.67 55419.62 88888.00 2007-04-29 19:13:12.375 119 12276.90 57.65 55419.60 88888.00 2007-04-29 19:13:12.500 119 12276.88 57.67 55419.60 88888.00 2007-04-29 19:13:12.625 119 12276.90 57.65 55419.60 88888.00 2007-04-29 19:13:12.750 119 12276.88 57.62 55419.65 88888.00 2007-04-29 19:13:12.875 119 12276.88 57.62 55419.62 88888.00 2007-04-29 19:13:13.000 119 12276.95 57.65 55419.60 88888.00 2007-04-29 19:13:13.125 119 12276.95 57.65 55419.65 88888.00 2007-04-29 19:13:13.250 119 12276.92 57.58 55419.65 88888.00 2007-04-29 19:13:13.375 119 12276.98 57.58 55419.65 88888.00 2007-04-29 19:13:13.500 119 12276.98 57.58 55419.62 88888.00 2007-04-29 19:13:13.625 119 12276.95 57.60 55419.62 88888.00 2007-04-29 19:13:13.750 119 12276.90 57.58 55419.62 88888.00 2007-04-29 19:13:13.875 119 12276.95 57.58 55419.65 88888.00 2007-04-29 19:13:14.000 119 12277.02 57.60 55419.62 88888.00 2007-04-29 19:13:14.125 119 12277.00 57.52 55419.57 88888.00 2007-04-29 19:13:14.250 119 12276.98 57.55 55419.60 88888.00 2007-04-29 19:13:14.375 119 12277.02 57.60 55419.62 88888.00 2007-04-29 19:13:14.500 119 12277.02 57.65 55419.62 88888.00 2007-04-29 19:13:14.625 119 12277.00 57.60 55419.62 88888.00 2007-04-29 19:13:14.750 119 12277.02 57.58 55419.60 88888.00 2007-04-29 19:13:14.875 119 12277.05 57.55 55419.60 88888.00 2007-04-29 19:13:15.000 119 12277.02 57.55 55419.62 88888.00 2007-04-29 19:13:15.125 119 12277.05 57.58 55419.62 88888.00 2007-04-29 19:13:15.250 119 12277.02 57.58 55419.62 88888.00 2007-04-29 19:13:15.375 119 12277.08 57.60 55419.60 88888.00 2007-04-29 19:13:15.500 119 12277.05 57.58 55419.60 88888.00 2007-04-29 19:13:15.625 119 12277.05 57.60 55419.60 88888.00 2007-04-29 19:13:15.750 119 12277.08 57.62 55419.62 88888.00 2007-04-29 19:13:15.875 119 12277.08 57.58 55419.62 88888.00 2007-04-29 19:13:16.000 119 12277.12 57.58 55419.57 88888.00 2007-04-29 19:13:16.125 119 12277.12 57.58 55419.60 88888.00 2007-04-29 19:13:16.250 119 12277.02 57.45 55419.55 88888.00 2007-04-29 19:13:16.375 119 12277.00 57.48 55419.55 88888.00 2007-04-29 19:13:16.500 119 12277.02 57.48 55419.55 88888.00 2007-04-29 19:13:16.625 119 12277.10 57.52 55419.60 88888.00 2007-04-29 19:13:16.750 119 12277.12 57.48 55419.60 88888.00 2007-04-29 19:13:16.875 119 12277.10 57.50 55419.62 88888.00 2007-04-29 19:13:17.000 119 12277.08 57.45 55419.60 88888.00 2007-04-29 19:13:17.125 119 12277.05 57.48 55419.60 88888.00 2007-04-29 19:13:17.250 119 12277.00 57.45 55419.62 88888.00 2007-04-29 19:13:17.375 119 12277.12 57.55 55419.65 88888.00 2007-04-29 19:13:17.500 119 12277.17 57.60 55419.68 88888.00 2007-04-29 19:13:17.625 119 12277.15 57.55 55419.65 88888.00 2007-04-29 19:13:17.750 119 12277.15 57.52 55419.62 88888.00 2007-04-29 19:13:17.875 119 12277.12 57.50 55419.60 88888.00 2007-04-29 19:13:18.000 119 12277.10 57.48 55419.60 88888.00 2007-04-29 19:13:18.125 119 12277.08 57.48 55419.60 88888.00 2007-04-29 19:13:18.250 119 12277.10 57.50 55419.62 88888.00 2007-04-29 19:13:18.375 119 12277.10 57.45 55419.62 88888.00 2007-04-29 19:13:18.500 119 12277.08 57.38 55419.60 88888.00 2007-04-29 19:13:18.625 119 12277.10 57.42 55419.62 88888.00 2007-04-29 19:13:18.750 119 12277.20 57.48 55419.62 88888.00 2007-04-29 19:13:18.875 119 12277.27 57.52 55419.62 88888.00 2007-04-29 19:13:19.000 119 12277.17 57.52 55419.60 88888.00 2007-04-29 19:13:19.125 119 12277.08 57.45 55419.62 88888.00 2007-04-29 19:13:19.250 119 12277.05 57.50 55419.62 88888.00 2007-04-29 19:13:19.375 119 12277.20 57.58 55419.62 88888.00 2007-04-29 19:13:19.500 119 12277.25 57.58 55419.62 88888.00 2007-04-29 19:13:19.625 119 12277.17 57.58 55419.65 88888.00 2007-04-29 19:13:19.750 119 12277.08 57.55 55419.62 88888.00 2007-04-29 19:13:19.875 119 12277.00 57.45 55419.60 88888.00 2007-04-29 19:13:20.000 119 12277.08 57.45 55419.62 88888.00 2007-04-29 19:13:20.125 119 12277.10 57.52 55419.65 88888.00 2007-04-29 19:13:20.250 119 12277.10 57.58 55419.62 88888.00 2007-04-29 19:13:20.375 119 12277.10 57.55 55419.60 88888.00 2007-04-29 19:13:20.500 119 12277.08 57.45 55419.60 88888.00 2007-04-29 19:13:20.625 119 12277.08 57.42 55419.65 88888.00 2007-04-29 19:13:20.750 119 12277.12 57.55 55419.65 88888.00 2007-04-29 19:13:20.875 119 12277.08 57.52 55419.62 88888.00 2007-04-29 19:13:21.000 119 12277.02 57.52 55419.65 88888.00 2007-04-29 19:13:21.125 119 12277.00 57.50 55419.65 88888.00 2007-04-29 19:13:21.250 119 12277.00 57.48 55419.62 88888.00 2007-04-29 19:13:21.375 119 12276.95 57.48 55419.60 88888.00 2007-04-29 19:13:21.500 119 12276.95 57.52 55419.62 88888.00 2007-04-29 19:13:21.625 119 12277.00 57.55 55419.60 88888.00 2007-04-29 19:13:21.750 119 12277.08 57.65 55419.62 88888.00 2007-04-29 19:13:21.875 119 12277.02 57.60 55419.65 88888.00 2007-04-29 19:13:22.000 119 12276.95 57.52 55419.60 88888.00 2007-04-29 19:13:22.125 119 12276.95 57.50 55419.62 88888.00 2007-04-29 19:13:22.250 119 12276.95 57.58 55419.65 88888.00 2007-04-29 19:13:22.375 119 12277.00 57.65 55419.65 88888.00 2007-04-29 19:13:22.500 119 12276.92 57.70 55419.68 88888.00 2007-04-29 19:13:22.625 119 12276.92 57.62 55419.65 88888.00 2007-04-29 19:13:22.750 119 12276.90 57.52 55419.62 88888.00 2007-04-29 19:13:22.875 119 12276.85 57.52 55419.60 88888.00 2007-04-29 19:13:23.000 119 12276.88 57.60 55419.62 88888.00 2007-04-29 19:13:23.125 119 12276.88 57.65 55419.65 88888.00 2007-04-29 19:13:23.250 119 12276.88 57.58 55419.65 88888.00 2007-04-29 19:13:23.375 119 12276.92 57.58 55419.65 88888.00 2007-04-29 19:13:23.500 119 12276.95 57.65 55419.65 88888.00 2007-04-29 19:13:23.625 119 12276.88 57.60 55419.65 88888.00 2007-04-29 19:13:23.750 119 12276.85 57.60 55419.65 88888.00 2007-04-29 19:13:23.875 119 12276.90 57.62 55419.68 88888.00 2007-04-29 19:13:24.000 119 12276.95 57.67 55419.65 88888.00 2007-04-29 19:13:24.125 119 12276.95 57.62 55419.68 88888.00 2007-04-29 19:13:24.250 119 12277.00 57.62 55419.65 88888.00 2007-04-29 19:13:24.375 119 12277.00 57.62 55419.68 88888.00 2007-04-29 19:13:24.500 119 12276.98 57.67 55419.65 88888.00 2007-04-29 19:13:24.625 119 12276.88 57.70 55419.62 88888.00 2007-04-29 19:13:24.750 119 12276.83 57.70 55419.65 88888.00 2007-04-29 19:13:24.875 119 12276.83 57.70 55419.65 88888.00 2007-04-29 19:13:25.000 119 12276.77 57.65 55419.65 88888.00 2007-04-29 19:13:25.125 119 12276.85 57.65 55419.65 88888.00 2007-04-29 19:13:25.250 119 12276.92 57.60 55419.62 88888.00 2007-04-29 19:13:25.375 119 12276.92 57.62 55419.60 88888.00 2007-04-29 19:13:25.500 119 12276.88 57.65 55419.62 88888.00 2007-04-29 19:13:25.625 119 12276.92 57.70 55419.62 88888.00 2007-04-29 19:13:25.750 119 12276.92 57.73 55419.62 88888.00 2007-04-29 19:13:25.875 119 12276.92 57.75 55419.65 88888.00 2007-04-29 19:13:26.000 119 12276.95 57.77 55419.60 88888.00 2007-04-29 19:13:26.125 119 12276.88 57.75 55419.62 88888.00 2007-04-29 19:13:26.250 119 12276.83 57.83 55419.68 88888.00 2007-04-29 19:13:26.375 119 12276.88 57.88 55419.70 88888.00 2007-04-29 19:13:26.500 119 12276.85 57.83 55419.70 88888.00 2007-04-29 19:13:26.625 119 12276.80 57.80 55419.65 88888.00 2007-04-29 19:13:26.750 119 12276.85 57.83 55419.70 88888.00 2007-04-29 19:13:26.875 119 12276.88 57.88 55419.70 88888.00 2007-04-29 19:13:27.000 119 12276.92 57.85 55419.70 88888.00 2007-04-29 19:13:27.125 119 12276.95 57.83 55419.68 88888.00 2007-04-29 19:13:27.250 119 12276.88 57.77 55419.70 88888.00 2007-04-29 19:13:27.375 119 12276.85 57.77 55419.68 88888.00 2007-04-29 19:13:27.500 119 12276.88 57.85 55419.68 88888.00 2007-04-29 19:13:27.625 119 12276.95 57.88 55419.72 88888.00 2007-04-29 19:13:27.750 119 12276.92 57.90 55419.68 88888.00 2007-04-29 19:13:27.875 119 12276.90 57.88 55419.70 88888.00 2007-04-29 19:13:28.000 119 12276.88 57.90 55419.65 88888.00 2007-04-29 19:13:28.125 119 12276.88 57.85 55419.65 88888.00 2007-04-29 19:13:28.250 119 12276.92 57.83 55419.68 88888.00 2007-04-29 19:13:28.375 119 12276.92 57.88 55419.70 88888.00 2007-04-29 19:13:28.500 119 12276.92 57.95 55419.68 88888.00 2007-04-29 19:13:28.625 119 12276.88 57.92 55419.68 88888.00 2007-04-29 19:13:28.750 119 12276.90 57.88 55419.70 88888.00 2007-04-29 19:13:28.875 119 12276.88 57.83 55419.70 88888.00 2007-04-29 19:13:29.000 119 12276.85 57.83 55419.65 88888.00 2007-04-29 19:13:29.125 119 12276.90 57.92 55419.68 88888.00 2007-04-29 19:13:29.250 119 12276.92 57.92 55419.68 88888.00 2007-04-29 19:13:29.375 119 12276.92 57.88 55419.65 88888.00 2007-04-29 19:13:29.500 119 12276.92 57.85 55419.62 88888.00 2007-04-29 19:13:29.625 119 12276.92 57.88 55419.65 88888.00 2007-04-29 19:13:29.750 119 12276.88 57.92 55419.70 88888.00 2007-04-29 19:13:29.875 119 12276.83 57.92 55419.68 88888.00 2007-04-29 19:13:30.000 119 12276.77 57.88 55419.68 88888.00 2007-04-29 19:13:30.125 119 12276.80 57.88 55419.70 88888.00 2007-04-29 19:13:30.250 119 12276.77 57.88 55419.68 88888.00 2007-04-29 19:13:30.375 119 12276.75 57.88 55419.62 88888.00 2007-04-29 19:13:30.500 119 12276.73 57.92 55419.68 88888.00 2007-04-29 19:13:30.625 119 12276.75 58.05 55419.72 88888.00 2007-04-29 19:13:30.750 119 12276.80 58.08 55419.68 88888.00 2007-04-29 19:13:30.875 119 12276.75 58.00 55419.65 88888.00 2007-04-29 19:13:31.000 119 12276.73 57.95 55419.62 88888.00 2007-04-29 19:13:31.125 119 12276.77 57.90 55419.65 88888.00 2007-04-29 19:13:31.250 119 12276.80 57.92 55419.65 88888.00 2007-04-29 19:13:31.375 119 12276.83 57.92 55419.68 88888.00 2007-04-29 19:13:31.500 119 12276.80 57.92 55419.62 88888.00 2007-04-29 19:13:31.625 119 12276.80 57.98 55419.62 88888.00 2007-04-29 19:13:31.750 119 12276.80 58.00 55419.65 88888.00 2007-04-29 19:13:31.875 119 12276.77 57.98 55419.60 88888.00 2007-04-29 19:13:32.000 119 12276.80 57.98 55419.60 88888.00 2007-04-29 19:13:32.125 119 12276.75 57.95 55419.57 88888.00 2007-04-29 19:13:32.250 119 12276.77 57.95 55419.57 88888.00 2007-04-29 19:13:32.375 119 12276.77 57.98 55419.60 88888.00 2007-04-29 19:13:32.500 119 12276.80 58.00 55419.62 88888.00 2007-04-29 19:13:32.625 119 12276.77 57.98 55419.62 88888.00 2007-04-29 19:13:32.750 119 12276.80 57.95 55419.62 88888.00 2007-04-29 19:13:32.875 119 12276.77 57.95 55419.60 88888.00 2007-04-29 19:13:33.000 119 12276.77 58.00 55419.60 88888.00 2007-04-29 19:13:33.125 119 12276.77 58.00 55419.60 88888.00 2007-04-29 19:13:33.250 119 12276.67 58.00 55419.60 88888.00 2007-04-29 19:13:33.375 119 12276.67 58.02 55419.60 88888.00 2007-04-29 19:13:33.500 119 12276.67 58.05 55419.60 88888.00 2007-04-29 19:13:33.625 119 12276.77 58.08 55419.62 88888.00 2007-04-29 19:13:33.750 119 12276.77 58.05 55419.62 88888.00 2007-04-29 19:13:33.875 119 12276.80 58.05 55419.57 88888.00 2007-04-29 19:13:34.000 119 12276.75 57.98 55419.55 88888.00 2007-04-29 19:13:34.125 119 12276.73 58.02 55419.57 88888.00 2007-04-29 19:13:34.250 119 12276.70 58.05 55419.60 88888.00 2007-04-29 19:13:34.375 119 12276.75 58.08 55419.65 88888.00 2007-04-29 19:13:34.500 119 12276.77 58.10 55419.62 88888.00 2007-04-29 19:13:34.625 119 12276.75 58.05 55419.62 88888.00 2007-04-29 19:13:34.750 119 12276.70 58.02 55419.62 88888.00 2007-04-29 19:13:34.875 119 12276.70 58.00 55419.62 88888.00 2007-04-29 19:13:35.000 119 12276.77 58.05 55419.65 88888.00 2007-04-29 19:13:35.125 119 12276.77 58.05 55419.68 88888.00 2007-04-29 19:13:35.250 119 12276.75 58.05 55419.72 88888.00 2007-04-29 19:13:35.375 119 12276.80 58.08 55419.70 88888.00 2007-04-29 19:13:35.500 119 12276.80 58.08 55419.65 88888.00 2007-04-29 19:13:35.625 119 12276.77 58.10 55419.65 88888.00 2007-04-29 19:13:35.750 119 12276.77 58.10 55419.65 88888.00 2007-04-29 19:13:35.875 119 12276.73 58.08 55419.65 88888.00 2007-04-29 19:13:36.000 119 12276.67 58.12 55419.68 88888.00 2007-04-29 19:13:36.125 119 12276.70 58.15 55419.70 88888.00 2007-04-29 19:13:36.250 119 12276.73 58.08 55419.68 88888.00 2007-04-29 19:13:36.375 119 12276.67 58.05 55419.65 88888.00 2007-04-29 19:13:36.500 119 12276.62 58.08 55419.68 88888.00 2007-04-29 19:13:36.625 119 12276.58 58.15 55419.68 88888.00 2007-04-29 19:13:36.750 119 12276.58 58.15 55419.70 88888.00 2007-04-29 19:13:36.875 119 12276.58 58.17 55419.70 88888.00 2007-04-29 19:13:37.000 119 12276.58 58.12 55419.65 88888.00 2007-04-29 19:13:37.125 119 12276.60 58.10 55419.62 88888.00 2007-04-29 19:13:37.250 119 12276.58 58.08 55419.65 88888.00 2007-04-29 19:13:37.375 119 12276.58 58.12 55419.65 88888.00 2007-04-29 19:13:37.500 119 12276.52 58.17 55419.65 88888.00 2007-04-29 19:13:37.625 119 12276.50 58.23 55419.68 88888.00 2007-04-29 19:13:37.750 119 12276.42 58.23 55419.65 88888.00 2007-04-29 19:13:37.875 119 12276.45 58.23 55419.62 88888.00 2007-04-29 19:13:38.000 119 12276.52 58.23 55419.65 88888.00 2007-04-29 19:13:38.125 119 12276.50 58.30 55419.68 88888.00 2007-04-29 19:13:38.250 119 12276.48 58.33 55419.70 88888.00 2007-04-29 19:13:38.375 119 12276.48 58.27 55419.70 88888.00 2007-04-29 19:13:38.500 119 12276.45 58.23 55419.68 88888.00 2007-04-29 19:13:38.625 119 12276.42 58.23 55419.68 88888.00 2007-04-29 19:13:38.750 119 12276.40 58.20 55419.65 88888.00 2007-04-29 19:13:38.875 119 12276.38 58.17 55419.65 88888.00 2007-04-29 19:13:39.000 119 12276.35 58.17 55419.65 88888.00 2007-04-29 19:13:39.125 119 12276.35 58.27 55419.68 88888.00 2007-04-29 19:13:39.250 119 12276.35 58.35 55419.68 88888.00 2007-04-29 19:13:39.375 119 12276.33 58.33 55419.68 88888.00 2007-04-29 19:13:39.500 119 12276.38 58.33 55419.62 88888.00 2007-04-29 19:13:39.625 119 12276.38 58.38 55419.62 88888.00 2007-04-29 19:13:39.750 119 12276.33 58.38 55419.60 88888.00 2007-04-29 19:13:39.875 119 12276.35 58.35 55419.62 88888.00 2007-04-29 19:13:40.000 119 12276.27 58.30 55419.60 88888.00 2007-04-29 19:13:40.125 119 12276.17 58.25 55419.62 88888.00 2007-04-29 19:13:40.250 119 12276.15 58.33 55419.62 88888.00 2007-04-29 19:13:40.375 119 12276.12 58.35 55419.60 88888.00 2007-04-29 19:13:40.500 119 12276.17 58.35 55419.57 88888.00 2007-04-29 19:13:40.625 119 12276.17 58.33 55419.57 88888.00 2007-04-29 19:13:40.750 119 12276.15 58.33 55419.57 88888.00 2007-04-29 19:13:40.875 119 12276.10 58.35 55419.65 88888.00 2007-04-29 19:13:41.000 119 12276.20 58.40 55419.62 88888.00 2007-04-29 19:13:41.125 119 12276.17 58.40 55419.65 88888.00 2007-04-29 19:13:41.250 119 12276.12 58.38 55419.65 88888.00 2007-04-29 19:13:41.375 119 12276.12 58.40 55419.65 88888.00 2007-04-29 19:13:41.500 119 12276.05 58.40 55419.65 88888.00 2007-04-29 19:13:41.625 119 12276.00 58.40 55419.65 88888.00 2007-04-29 19:13:41.750 119 12276.10 58.40 55419.62 88888.00 2007-04-29 19:13:41.875 119 12276.05 58.35 55419.62 88888.00 2007-04-29 19:13:42.000 119 12276.05 58.33 55419.62 88888.00 2007-04-29 19:13:42.125 119 12276.08 58.33 55419.60 88888.00 2007-04-29 19:13:42.250 119 12276.05 58.40 55419.65 88888.00 2007-04-29 19:13:42.375 119 12276.05 58.42 55419.68 88888.00 2007-04-29 19:13:42.500 119 12276.00 58.38 55419.68 88888.00 2007-04-29 19:13:42.625 119 12275.98 58.38 55419.62 88888.00 2007-04-29 19:13:42.750 119 12276.00 58.38 55419.68 88888.00 2007-04-29 19:13:42.875 119 12276.00 58.33 55419.65 88888.00 2007-04-29 19:13:43.000 119 12275.98 58.30 55419.62 88888.00 2007-04-29 19:13:43.125 119 12275.92 58.33 55419.65 88888.00 2007-04-29 19:13:43.250 119 12275.83 58.27 55419.60 88888.00 2007-04-29 19:13:43.375 119 12275.85 58.25 55419.62 88888.00 2007-04-29 19:13:43.500 119 12275.83 58.27 55419.68 88888.00 2007-04-29 19:13:43.625 119 12275.85 58.30 55419.68 88888.00 2007-04-29 19:13:43.750 119 12275.85 58.25 55419.68 88888.00 2007-04-29 19:13:43.875 119 12275.90 58.27 55419.65 88888.00 2007-04-29 19:13:44.000 119 12275.90 58.25 55419.68 88888.00 2007-04-29 19:13:44.125 119 12275.90 58.27 55419.72 88888.00 2007-04-29 19:13:44.250 119 12275.85 58.30 55419.72 88888.00 2007-04-29 19:13:44.375 119 12275.88 58.35 55419.72 88888.00 2007-04-29 19:13:44.500 119 12275.83 58.30 55419.72 88888.00 2007-04-29 19:13:44.625 119 12275.73 58.25 55419.70 88888.00 2007-04-29 19:13:44.750 119 12275.65 58.23 55419.70 88888.00 2007-04-29 19:13:44.875 119 12275.73 58.20 55419.72 88888.00 2007-04-29 19:13:45.000 119 12275.80 58.23 55419.68 88888.00 2007-04-29 19:13:45.125 119 12275.80 58.23 55419.72 88888.00 2007-04-29 19:13:45.250 119 12275.73 58.15 55419.68 88888.00 2007-04-29 19:13:45.375 119 12275.67 58.10 55419.70 88888.00 2007-04-29 19:13:45.500 119 12275.73 58.15 55419.75 88888.00 2007-04-29 19:13:45.625 119 12275.67 58.17 55419.72 88888.00 2007-04-29 19:13:45.750 119 12275.62 58.12 55419.70 88888.00 2007-04-29 19:13:45.875 119 12275.65 58.10 55419.68 88888.00 2007-04-29 19:13:46.000 119 12275.62 58.10 55419.70 88888.00 2007-04-29 19:13:46.125 119 12275.73 58.12 55419.70 88888.00 2007-04-29 19:13:46.250 119 12275.70 58.08 55419.72 88888.00 2007-04-29 19:13:46.375 119 12275.62 58.00 55419.72 88888.00 2007-04-29 19:13:46.500 119 12275.55 58.00 55419.75 88888.00 2007-04-29 19:13:46.625 119 12275.60 58.02 55419.72 88888.00 2007-04-29 19:13:46.750 119 12275.67 58.08 55419.72 88888.00 2007-04-29 19:13:46.875 119 12275.67 58.08 55419.75 88888.00 2007-04-29 19:13:47.000 119 12275.58 58.00 55419.70 88888.00 2007-04-29 19:13:47.125 119 12275.58 57.95 55419.70 88888.00 2007-04-29 19:13:47.250 119 12275.60 57.95 55419.68 88888.00 2007-04-29 19:13:47.375 119 12275.62 57.95 55419.70 88888.00 2007-04-29 19:13:47.500 119 12275.62 57.98 55419.72 88888.00 2007-04-29 19:13:47.625 119 12275.65 57.98 55419.72 88888.00 2007-04-29 19:13:47.750 119 12275.73 57.90 55419.72 88888.00 2007-04-29 19:13:47.875 119 12275.75 57.85 55419.68 88888.00 2007-04-29 19:13:48.000 119 12275.73 57.80 55419.70 88888.00 2007-04-29 19:13:48.125 119 12275.73 57.77 55419.70 88888.00 2007-04-29 19:13:48.250 119 12275.67 57.75 55419.70 88888.00 2007-04-29 19:13:48.375 119 12275.75 57.77 55419.68 88888.00 2007-04-29 19:13:48.500 119 12275.73 57.83 55419.68 88888.00 2007-04-29 19:13:48.625 119 12275.70 57.83 55419.70 88888.00 2007-04-29 19:13:48.750 119 12275.67 57.80 55419.65 88888.00 2007-04-29 19:13:48.875 119 12275.67 57.80 55419.65 88888.00 2007-04-29 19:13:49.000 119 12275.67 57.75 55419.65 88888.00 2007-04-29 19:13:49.125 119 12275.62 57.73 55419.65 88888.00 2007-04-29 19:13:49.250 119 12275.65 57.70 55419.68 88888.00 2007-04-29 19:13:49.375 119 12275.77 57.73 55419.68 88888.00 2007-04-29 19:13:49.500 119 12275.75 57.73 55419.65 88888.00 2007-04-29 19:13:49.625 119 12275.73 57.75 55419.68 88888.00 2007-04-29 19:13:49.750 119 12275.73 57.70 55419.68 88888.00 2007-04-29 19:13:49.875 119 12275.73 57.70 55419.70 88888.00 2007-04-29 19:13:50.000 119 12275.75 57.73 55419.70 88888.00 2007-04-29 19:13:50.125 119 12275.75 57.67 55419.68 88888.00 2007-04-29 19:13:50.250 119 12275.73 57.62 55419.65 88888.00 2007-04-29 19:13:50.375 119 12275.80 57.65 55419.65 88888.00 2007-04-29 19:13:50.500 119 12275.80 57.70 55419.68 88888.00 2007-04-29 19:13:50.625 119 12275.80 57.67 55419.68 88888.00 2007-04-29 19:13:50.750 119 12275.80 57.67 55419.68 88888.00 2007-04-29 19:13:50.875 119 12275.75 57.62 55419.65 88888.00 2007-04-29 19:13:51.000 119 12275.75 57.60 55419.62 88888.00 2007-04-29 19:13:51.125 119 12275.77 57.62 55419.65 88888.00 2007-04-29 19:13:51.250 119 12275.75 57.58 55419.68 88888.00 2007-04-29 19:13:51.375 119 12275.77 57.58 55419.68 88888.00 2007-04-29 19:13:51.500 119 12275.77 57.58 55419.68 88888.00 2007-04-29 19:13:51.625 119 12275.77 57.65 55419.65 88888.00 2007-04-29 19:13:51.750 119 12275.75 57.60 55419.68 88888.00 2007-04-29 19:13:51.875 119 12275.73 57.55 55419.70 88888.00 2007-04-29 19:13:52.000 119 12275.75 57.58 55419.70 88888.00 2007-04-29 19:13:52.125 119 12275.73 57.60 55419.72 88888.00 2007-04-29 19:13:52.250 119 12275.80 57.60 55419.72 88888.00 2007-04-29 19:13:52.375 119 12275.80 57.55 55419.70 88888.00 2007-04-29 19:13:52.500 119 12275.73 57.50 55419.70 88888.00 2007-04-29 19:13:52.625 119 12275.67 57.58 55419.72 88888.00 2007-04-29 19:13:52.750 119 12275.73 57.62 55419.70 88888.00 2007-04-29 19:13:52.875 119 12275.73 57.60 55419.70 88888.00 2007-04-29 19:13:53.000 119 12275.75 57.58 55419.65 88888.00 2007-04-29 19:13:53.125 119 12275.80 57.60 55419.68 88888.00 2007-04-29 19:13:53.250 119 12275.80 57.55 55419.70 88888.00 2007-04-29 19:13:53.375 119 12275.77 57.52 55419.65 88888.00 2007-04-29 19:13:53.500 119 12275.80 57.52 55419.65 88888.00 2007-04-29 19:13:53.625 119 12275.77 57.62 55419.68 88888.00 2007-04-29 19:13:53.750 119 12275.83 57.67 55419.70 88888.00 2007-04-29 19:13:53.875 119 12275.83 57.67 55419.70 88888.00 2007-04-29 19:13:54.000 119 12275.83 57.62 55419.72 88888.00 2007-04-29 19:13:54.125 119 12275.88 57.62 55419.75 88888.00 2007-04-29 19:13:54.250 119 12275.75 57.55 55419.68 88888.00 2007-04-29 19:13:54.375 119 12275.77 57.55 55419.65 88888.00 2007-04-29 19:13:54.500 119 12275.75 57.58 55419.62 88888.00 2007-04-29 19:13:54.625 119 12275.73 57.58 55419.65 88888.00 2007-04-29 19:13:54.750 119 12275.70 57.60 55419.68 88888.00 2007-04-29 19:13:54.875 119 12275.75 57.62 55419.68 88888.00 2007-04-29 19:13:55.000 119 12275.75 57.62 55419.68 88888.00 2007-04-29 19:13:55.125 119 12275.75 57.70 55419.70 88888.00 2007-04-29 19:13:55.250 119 12275.80 57.70 55419.70 88888.00 2007-04-29 19:13:55.375 119 12275.80 57.70 55419.70 88888.00 2007-04-29 19:13:55.500 119 12275.73 57.67 55419.70 88888.00 2007-04-29 19:13:55.625 119 12275.70 57.67 55419.70 88888.00 2007-04-29 19:13:55.750 119 12275.70 57.70 55419.68 88888.00 2007-04-29 19:13:55.875 119 12275.73 57.70 55419.65 88888.00 2007-04-29 19:13:56.000 119 12275.73 57.67 55419.65 88888.00 2007-04-29 19:13:56.125 119 12275.67 57.73 55419.65 88888.00 2007-04-29 19:13:56.250 119 12275.62 57.75 55419.65 88888.00 2007-04-29 19:13:56.375 119 12275.65 57.75 55419.62 88888.00 2007-04-29 19:13:56.500 119 12275.67 57.80 55419.65 88888.00 2007-04-29 19:13:56.625 119 12275.70 57.73 55419.65 88888.00 2007-04-29 19:13:56.750 119 12275.67 57.75 55419.62 88888.00 2007-04-29 19:13:56.875 119 12275.70 57.80 55419.65 88888.00 2007-04-29 19:13:57.000 119 12275.75 57.83 55419.62 88888.00 2007-04-29 19:13:57.125 119 12275.70 57.83 55419.62 88888.00 2007-04-29 19:13:57.250 119 12275.62 57.83 55419.65 88888.00 2007-04-29 19:13:57.375 119 12275.62 57.85 55419.62 88888.00 2007-04-29 19:13:57.500 119 12275.67 57.85 55419.68 88888.00 2007-04-29 19:13:57.625 119 12275.70 57.88 55419.68 88888.00 2007-04-29 19:13:57.750 119 12275.65 57.90 55419.68 88888.00 2007-04-29 19:13:57.875 119 12275.65 57.90 55419.65 88888.00 2007-04-29 19:13:58.000 119 12275.60 57.92 55419.62 88888.00 2007-04-29 19:13:58.125 119 12275.65 57.95 55419.65 88888.00 2007-04-29 19:13:58.250 119 12275.62 57.92 55419.68 88888.00 2007-04-29 19:13:58.375 119 12275.62 57.95 55419.65 88888.00 2007-04-29 19:13:58.500 119 12275.62 57.98 55419.62 88888.00 2007-04-29 19:13:58.625 119 12275.67 58.02 55419.62 88888.00 2007-04-29 19:13:58.750 119 12275.67 58.08 55419.65 88888.00 2007-04-29 19:13:58.875 119 12275.65 58.05 55419.68 88888.00 2007-04-29 19:13:59.000 119 12275.67 58.05 55419.65 88888.00 2007-04-29 19:13:59.125 119 12275.65 58.05 55419.68 88888.00 2007-04-29 19:13:59.250 119 12275.60 58.08 55419.68 88888.00 2007-04-29 19:13:59.375 119 12275.52 58.10 55419.65 88888.00 2007-04-29 19:13:59.500 119 12275.52 58.10 55419.68 88888.00 2007-04-29 19:13:59.625 119 12275.62 58.17 55419.68 88888.00 2007-04-29 19:13:59.750 119 12275.70 58.15 55419.68 88888.00 2007-04-29 19:13:59.875 119 12275.58 58.17 55419.65 88888.00 2007-04-29 19:14:00.000 119 12275.58 58.20 55419.65 88888.00 2007-04-29 19:14:00.125 119 12275.62 58.25 55419.68 88888.00 2007-04-29 19:14:00.250 119 12275.60 58.20 55419.65 88888.00 2007-04-29 19:14:00.375 119 12275.58 58.23 55419.68 88888.00 2007-04-29 19:14:00.500 119 12275.60 58.30 55419.68 88888.00 2007-04-29 19:14:00.625 119 12275.55 58.27 55419.65 88888.00 2007-04-29 19:14:00.750 119 12275.60 58.25 55419.65 88888.00 2007-04-29 19:14:00.875 119 12275.62 58.30 55419.68 88888.00 2007-04-29 19:14:01.000 119 12275.62 58.30 55419.65 88888.00 2007-04-29 19:14:01.125 119 12275.52 58.38 55419.68 88888.00 2007-04-29 19:14:01.250 119 12275.45 58.35 55419.70 88888.00 2007-04-29 19:14:01.375 119 12275.48 58.33 55419.68 88888.00 2007-04-29 19:14:01.500 119 12275.45 58.33 55419.70 88888.00 2007-04-29 19:14:01.625 119 12275.42 58.35 55419.70 88888.00 2007-04-29 19:14:01.750 119 12275.45 58.38 55419.65 88888.00 2007-04-29 19:14:01.875 119 12275.45 58.35 55419.60 88888.00 2007-04-29 19:14:02.000 119 12275.40 58.35 55419.65 88888.00 2007-04-29 19:14:02.125 119 12275.38 58.40 55419.68 88888.00 2007-04-29 19:14:02.250 119 12275.38 58.38 55419.65 88888.00 2007-04-29 19:14:02.375 119 12275.38 58.40 55419.65 88888.00 2007-04-29 19:14:02.500 119 12275.33 58.45 55419.68 88888.00 2007-04-29 19:14:02.625 119 12275.30 58.42 55419.68 88888.00 2007-04-29 19:14:02.750 119 12275.33 58.40 55419.62 88888.00 2007-04-29 19:14:02.875 119 12275.33 58.42 55419.62 88888.00 2007-04-29 19:14:03.000 119 12275.42 58.45 55419.62 88888.00 2007-04-29 19:14:03.125 119 12275.50 58.45 55419.68 88888.00 2007-04-29 19:14:03.250 119 12275.45 58.48 55419.68 88888.00 2007-04-29 19:14:03.375 119 12275.45 58.45 55419.68 88888.00 2007-04-29 19:14:03.500 119 12275.42 58.45 55419.62 88888.00 2007-04-29 19:14:03.625 119 12275.42 58.45 55419.68 88888.00 2007-04-29 19:14:03.750 119 12275.50 58.50 55419.68 88888.00 2007-04-29 19:14:03.875 119 12275.50 58.50 55419.68 88888.00 2007-04-29 19:14:04.000 119 12275.50 58.52 55419.68 88888.00 2007-04-29 19:14:04.125 119 12275.50 58.48 55419.65 88888.00 2007-04-29 19:14:04.250 119 12275.45 58.48 55419.68 88888.00 2007-04-29 19:14:04.375 119 12275.48 58.50 55419.68 88888.00 2007-04-29 19:14:04.500 119 12275.33 58.45 55419.62 88888.00 2007-04-29 19:14:04.625 119 12275.30 58.52 55419.65 88888.00 2007-04-29 19:14:04.750 119 12275.38 58.55 55419.62 88888.00 2007-04-29 19:14:04.875 119 12275.40 58.48 55419.62 88888.00 2007-04-29 19:14:05.000 119 12275.45 58.45 55419.60 88888.00 2007-04-29 19:14:05.125 119 12275.50 58.42 55419.60 88888.00 2007-04-29 19:14:05.250 119 12275.48 58.48 55419.62 88888.00 2007-04-29 19:14:05.375 119 12275.52 58.48 55419.62 88888.00 2007-04-29 19:14:05.500 119 12275.55 58.48 55419.62 88888.00 2007-04-29 19:14:05.625 119 12275.60 58.50 55419.65 88888.00 2007-04-29 19:14:05.750 119 12275.62 58.52 55419.70 88888.00 2007-04-29 19:14:05.875 119 12275.60 58.50 55419.68 88888.00 2007-04-29 19:14:06.000 119 12275.58 58.45 55419.65 88888.00 2007-04-29 19:14:06.125 119 12275.60 58.40 55419.62 88888.00 2007-04-29 19:14:06.250 119 12275.52 58.40 55419.60 88888.00 2007-04-29 19:14:06.375 119 12275.52 58.45 55419.62 88888.00 2007-04-29 19:14:06.500 119 12275.58 58.45 55419.68 88888.00 2007-04-29 19:14:06.625 119 12275.60 58.45 55419.68 88888.00 2007-04-29 19:14:06.750 119 12275.62 58.45 55419.65 88888.00 2007-04-29 19:14:06.875 119 12275.65 58.45 55419.60 88888.00 2007-04-29 19:14:07.000 119 12275.70 58.42 55419.57 88888.00 2007-04-29 19:14:07.125 119 12275.75 58.42 55419.60 88888.00 2007-04-29 19:14:07.250 119 12275.67 58.40 55419.60 88888.00 2007-04-29 19:14:07.375 119 12275.60 58.35 55419.57 88888.00 2007-04-29 19:14:07.500 119 12275.48 58.33 55419.60 88888.00 2007-04-29 19:14:07.625 119 12275.48 58.38 55419.65 88888.00 2007-04-29 19:14:07.750 119 12275.58 58.42 55419.65 88888.00 2007-04-29 19:14:07.875 119 12275.60 58.40 55419.65 88888.00 2007-04-29 19:14:08.000 119 12275.60 58.30 55419.60 88888.00 2007-04-29 19:14:08.125 119 12275.65 58.30 55419.62 88888.00 2007-04-29 19:14:08.250 119 12275.65 58.35 55419.65 88888.00 2007-04-29 19:14:08.375 119 12275.67 58.35 55419.65 88888.00 2007-04-29 19:14:08.500 119 12275.70 58.30 55419.65 88888.00 2007-04-29 19:14:08.625 119 12275.67 58.25 55419.62 88888.00 2007-04-29 19:14:08.750 119 12275.65 58.25 55419.62 88888.00 2007-04-29 19:14:08.875 119 12275.67 58.27 55419.62 88888.00 2007-04-29 19:14:09.000 119 12275.73 58.27 55419.62 88888.00 2007-04-29 19:14:09.125 119 12275.77 58.33 55419.68 88888.00 2007-04-29 19:14:09.250 119 12275.83 58.30 55419.65 88888.00 2007-04-29 19:14:09.375 119 12275.83 58.25 55419.62 88888.00 2007-04-29 19:14:09.500 119 12275.77 58.15 55419.62 88888.00 2007-04-29 19:14:09.625 119 12275.73 58.20 55419.62 88888.00 2007-04-29 19:14:09.750 119 12275.67 58.15 55419.60 88888.00 2007-04-29 19:14:09.875 119 12275.73 58.20 55419.60 88888.00 2007-04-29 19:14:10.000 119 12275.83 58.25 55419.62 88888.00 2007-04-29 19:14:10.125 119 12275.85 58.23 55419.65 88888.00 2007-04-29 19:14:10.250 119 12275.83 58.20 55419.65 88888.00 2007-04-29 19:14:10.375 119 12275.77 58.15 55419.57 88888.00 2007-04-29 19:14:10.500 119 12275.75 58.17 55419.60 88888.00 2007-04-29 19:14:10.625 119 12275.75 58.15 55419.60 88888.00 2007-04-29 19:14:10.750 119 12275.75 58.20 55419.62 88888.00 2007-04-29 19:14:10.875 119 12275.80 58.17 55419.65 88888.00 2007-04-29 19:14:11.000 119 12275.67 58.10 55419.60 88888.00 2007-04-29 19:14:11.125 119 12275.65 58.08 55419.62 88888.00 2007-04-29 19:14:11.250 119 12275.73 58.02 55419.62 88888.00 2007-04-29 19:14:11.375 119 12275.77 58.05 55419.65 88888.00 2007-04-29 19:14:11.500 119 12275.80 58.05 55419.62 88888.00 2007-04-29 19:14:11.625 119 12275.83 58.10 55419.62 88888.00 2007-04-29 19:14:11.750 119 12275.83 58.17 55419.65 88888.00 2007-04-29 19:14:11.875 119 12275.80 58.12 55419.62 88888.00 2007-04-29 19:14:12.000 119 12275.80 58.08 55419.60 88888.00 2007-04-29 19:14:12.125 119 12275.75 58.05 55419.60 88888.00 2007-04-29 19:14:12.250 119 12275.70 58.08 55419.62 88888.00 2007-04-29 19:14:12.375 119 12275.70 58.05 55419.60 88888.00 2007-04-29 19:14:12.500 119 12275.77 58.10 55419.62 88888.00 2007-04-29 19:14:12.625 119 12275.77 58.12 55419.60 88888.00 2007-04-29 19:14:12.750 119 12275.70 58.05 55419.55 88888.00 2007-04-29 19:14:12.875 119 12275.67 58.08 55419.60 88888.00 2007-04-29 19:14:13.000 119 12275.77 58.02 55419.57 88888.00 2007-04-29 19:14:13.125 119 12275.80 58.00 55419.57 88888.00 2007-04-29 19:14:13.250 119 12275.83 58.02 55419.60 88888.00 2007-04-29 19:14:13.375 119 12275.85 58.10 55419.62 88888.00 2007-04-29 19:14:13.500 119 12275.80 58.12 55419.65 88888.00 2007-04-29 19:14:13.625 119 12275.80 58.08 55419.62 88888.00 2007-04-29 19:14:13.750 119 12275.83 58.10 55419.65 88888.00 2007-04-29 19:14:13.875 119 12275.80 58.10 55419.60 88888.00 2007-04-29 19:14:14.000 119 12275.80 58.08 55419.62 88888.00 2007-04-29 19:14:14.125 119 12275.83 58.08 55419.60 88888.00 2007-04-29 19:14:14.250 119 12275.83 58.08 55419.62 88888.00 2007-04-29 19:14:14.375 119 12275.83 58.10 55419.62 88888.00 2007-04-29 19:14:14.500 119 12275.83 58.08 55419.60 88888.00 2007-04-29 19:14:14.625 119 12275.90 58.10 55419.57 88888.00 2007-04-29 19:14:14.750 119 12275.90 58.05 55419.57 88888.00 2007-04-29 19:14:14.875 119 12275.90 58.08 55419.62 88888.00 2007-04-29 19:14:15.000 119 12275.90 58.05 55419.57 88888.00 2007-04-29 19:14:15.125 119 12275.83 58.05 55419.60 88888.00 2007-04-29 19:14:15.250 119 12275.75 58.05 55419.60 88888.00 2007-04-29 19:14:15.375 119 12275.75 58.00 55419.60 88888.00 2007-04-29 19:14:15.500 119 12275.77 58.02 55419.57 88888.00 2007-04-29 19:14:15.625 119 12275.77 58.05 55419.57 88888.00 2007-04-29 19:14:15.750 119 12275.75 58.12 55419.60 88888.00 2007-04-29 19:14:15.875 119 12275.75 58.15 55419.62 88888.00 2007-04-29 19:14:16.000 119 12275.67 58.08 55419.60 88888.00 2007-04-29 19:14:16.125 119 12275.67 58.08 55419.60 88888.00 2007-04-29 19:14:16.250 119 12275.73 58.10 55419.60 88888.00 2007-04-29 19:14:16.375 119 12275.75 58.15 55419.62 88888.00 2007-04-29 19:14:16.500 119 12275.75 58.17 55419.62 88888.00 2007-04-29 19:14:16.625 119 12275.67 58.15 55419.60 88888.00 2007-04-29 19:14:16.750 119 12275.67 58.15 55419.60 88888.00 2007-04-29 19:14:16.875 119 12275.67 58.20 55419.57 88888.00 2007-04-29 19:14:17.000 119 12275.70 58.20 55419.60 88888.00 2007-04-29 19:14:17.125 119 12275.70 58.23 55419.60 88888.00 2007-04-29 19:14:17.250 119 12275.62 58.20 55419.60 88888.00 2007-04-29 19:14:17.375 119 12275.67 58.25 55419.60 88888.00 2007-04-29 19:14:17.500 119 12275.70 58.27 55419.62 88888.00 2007-04-29 19:14:17.625 119 12275.70 58.27 55419.60 88888.00 2007-04-29 19:14:17.750 119 12275.67 58.30 55419.60 88888.00 2007-04-29 19:14:17.875 119 12275.62 58.33 55419.60 88888.00 2007-04-29 19:14:18.000 119 12275.62 58.27 55419.57 88888.00 2007-04-29 19:14:18.125 119 12275.70 58.35 55419.60 88888.00 2007-04-29 19:14:18.250 119 12275.65 58.33 55419.57 88888.00 2007-04-29 19:14:18.375 119 12275.58 58.30 55419.57 88888.00 2007-04-29 19:14:18.500 119 12275.55 58.27 55419.55 88888.00 2007-04-29 19:14:18.625 119 12275.58 58.33 55419.57 88888.00 2007-04-29 19:14:18.750 119 12275.58 58.38 55419.60 88888.00 2007-04-29 19:14:18.875 119 12275.58 58.38 55419.60 88888.00 2007-04-29 19:14:19.000 119 12275.58 58.38 55419.55 88888.00 2007-04-29 19:14:19.125 119 12275.55 58.40 55419.57 88888.00 2007-04-29 19:14:19.250 119 12275.55 58.42 55419.55 88888.00 2007-04-29 19:14:19.375 119 12275.60 58.42 55419.55 88888.00 2007-04-29 19:14:19.500 119 12275.62 58.48 55419.57 88888.00 2007-04-29 19:14:19.625 119 12275.65 58.50 55419.62 88888.00 2007-04-29 19:14:19.750 119 12275.62 58.50 55419.57 88888.00 2007-04-29 19:14:19.875 119 12275.52 58.55 55419.60 88888.00 2007-04-29 19:14:20.000 119 12275.50 58.58 55419.57 88888.00 2007-04-29 19:14:20.125 119 12275.50 58.52 55419.60 88888.00 2007-04-29 19:14:20.250 119 12275.50 58.52 55419.57 88888.00 2007-04-29 19:14:20.375 119 12275.45 58.48 55419.60 88888.00 2007-04-29 19:14:20.500 119 12275.48 58.52 55419.60 88888.00 2007-04-29 19:14:20.625 119 12275.48 58.52 55419.62 88888.00 2007-04-29 19:14:20.750 119 12275.45 58.52 55419.57 88888.00 2007-04-29 19:14:20.875 119 12275.42 58.52 55419.55 88888.00 2007-04-29 19:14:21.000 119 12275.38 58.55 55419.55 88888.00 2007-04-29 19:14:21.125 119 12275.38 58.60 55419.60 88888.00 2007-04-29 19:14:21.250 119 12275.42 58.65 55419.62 88888.00 2007-04-29 19:14:21.375 119 12275.42 58.62 55419.60 88888.00 2007-04-29 19:14:21.500 119 12275.40 58.65 55419.60 88888.00 2007-04-29 19:14:21.625 119 12275.38 58.70 55419.60 88888.00 2007-04-29 19:14:21.750 119 12275.42 58.70 55419.62 88888.00 2007-04-29 19:14:21.875 119 12275.35 58.65 55419.62 88888.00 2007-04-29 19:14:22.000 119 12275.30 58.62 55419.62 88888.00 2007-04-29 19:14:22.125 119 12275.27 58.55 55419.60 88888.00 2007-04-29 19:14:22.250 119 12275.23 58.58 55419.60 88888.00 2007-04-29 19:14:22.375 119 12275.27 58.58 55419.57 88888.00 2007-04-29 19:14:22.500 119 12275.35 58.62 55419.62 88888.00 2007-04-29 19:14:22.625 119 12275.35 58.67 55419.65 88888.00 2007-04-29 19:14:22.750 119 12275.33 58.67 55419.62 88888.00 2007-04-29 19:14:22.875 119 12275.27 58.65 55419.60 88888.00 2007-04-29 19:14:23.000 119 12275.30 58.65 55419.60 88888.00 2007-04-29 19:14:23.125 119 12275.38 58.73 55419.62 88888.00 2007-04-29 19:14:23.250 119 12275.33 58.65 55419.62 88888.00 2007-04-29 19:14:23.375 119 12275.27 58.62 55419.60 88888.00 2007-04-29 19:14:23.500 119 12275.27 58.70 55419.60 88888.00 2007-04-29 19:14:23.625 119 12275.33 58.67 55419.57 88888.00 2007-04-29 19:14:23.750 119 12275.27 58.70 55419.57 88888.00 2007-04-29 19:14:23.875 119 12275.25 58.70 55419.57 88888.00 2007-04-29 19:14:24.000 119 12275.17 58.65 55419.60 88888.00 2007-04-29 19:14:24.125 119 12275.17 58.70 55419.62 88888.00 2007-04-29 19:14:24.250 119 12275.23 58.70 55419.62 88888.00 2007-04-29 19:14:24.375 119 12275.27 58.70 55419.65 88888.00 2007-04-29 19:14:24.500 119 12275.30 58.70 55419.62 88888.00 2007-04-29 19:14:24.625 119 12275.25 58.65 55419.62 88888.00 2007-04-29 19:14:24.750 119 12275.23 58.65 55419.65 88888.00 2007-04-29 19:14:24.875 119 12275.25 58.70 55419.62 88888.00 2007-04-29 19:14:25.000 119 12275.17 58.62 55419.62 88888.00 2007-04-29 19:14:25.125 119 12275.12 58.55 55419.60 88888.00 2007-04-29 19:14:25.250 119 12275.05 58.55 55419.60 88888.00 2007-04-29 19:14:25.375 119 12275.10 58.58 55419.62 88888.00 2007-04-29 19:14:25.500 119 12275.12 58.62 55419.62 88888.00 2007-04-29 19:14:25.625 119 12275.17 58.65 55419.68 88888.00 2007-04-29 19:14:25.750 119 12275.17 58.62 55419.68 88888.00 2007-04-29 19:14:25.875 119 12275.17 58.58 55419.65 88888.00 2007-04-29 19:14:26.000 119 12275.10 58.60 55419.62 88888.00 2007-04-29 19:14:26.125 119 12275.10 58.60 55419.62 88888.00 2007-04-29 19:14:26.250 119 12275.05 58.58 55419.65 88888.00 2007-04-29 19:14:26.375 119 12275.02 58.60 55419.62 88888.00 2007-04-29 19:14:26.500 119 12275.05 58.62 55419.62 88888.00 2007-04-29 19:14:26.625 119 12275.08 58.60 55419.62 88888.00 2007-04-29 19:14:26.750 119 12275.05 58.52 55419.62 88888.00 2007-04-29 19:14:26.875 119 12275.02 58.45 55419.62 88888.00 2007-04-29 19:14:27.000 119 12275.05 58.48 55419.62 88888.00 2007-04-29 19:14:27.125 119 12275.00 58.52 55419.62 88888.00 2007-04-29 19:14:27.250 119 12274.98 58.50 55419.65 88888.00 2007-04-29 19:14:27.375 119 12275.05 58.50 55419.65 88888.00 2007-04-29 19:14:27.500 119 12275.08 58.52 55419.68 88888.00 2007-04-29 19:14:27.625 119 12275.05 58.45 55419.65 88888.00 2007-04-29 19:14:27.750 119 12275.05 58.50 55419.68 88888.00 2007-04-29 19:14:27.875 119 12275.02 58.52 55419.70 88888.00 2007-04-29 19:14:28.000 119 12275.08 58.48 55419.62 88888.00 2007-04-29 19:14:28.125 119 12275.05 58.45 55419.62 88888.00 2007-04-29 19:14:28.250 119 12275.02 58.42 55419.65 88888.00 2007-04-29 19:14:28.375 119 12274.95 58.40 55419.65 88888.00 2007-04-29 19:14:28.500 119 12274.95 58.40 55419.62 88888.00 2007-04-29 19:14:28.625 119 12274.98 58.42 55419.68 88888.00 2007-04-29 19:14:28.750 119 12274.98 58.45 55419.68 88888.00 2007-04-29 19:14:28.875 119 12274.95 58.35 55419.65 88888.00 2007-04-29 19:14:29.000 119 12274.95 58.33 55419.65 88888.00 2007-04-29 19:14:29.125 119 12274.95 58.38 55419.70 88888.00 2007-04-29 19:14:29.250 119 12274.90 58.35 55419.70 88888.00 2007-04-29 19:14:29.375 119 12274.90 58.38 55419.72 88888.00 2007-04-29 19:14:29.500 119 12274.95 58.38 55419.68 88888.00 2007-04-29 19:14:29.625 119 12274.92 58.30 55419.65 88888.00 2007-04-29 19:14:29.750 119 12274.98 58.30 55419.65 88888.00 2007-04-29 19:14:29.875 119 12274.88 58.30 55419.65 88888.00 2007-04-29 19:14:30.000 119 12274.83 58.27 55419.65 88888.00 2007-04-29 19:14:30.125 119 12274.85 58.30 55419.70 88888.00 2007-04-29 19:14:30.250 119 12274.83 58.33 55419.68 88888.00 2007-04-29 19:14:30.375 119 12274.88 58.33 55419.70 88888.00 2007-04-29 19:14:30.500 119 12274.90 58.30 55419.68 88888.00 2007-04-29 19:14:30.625 119 12274.92 58.25 55419.68 88888.00 2007-04-29 19:14:30.750 119 12274.98 58.30 55419.70 88888.00 2007-04-29 19:14:30.875 119 12274.95 58.25 55419.68 88888.00 2007-04-29 19:14:31.000 119 12274.80 58.17 55419.62 88888.00 2007-04-29 19:14:31.125 119 12274.73 58.15 55419.68 88888.00 2007-04-29 19:14:31.250 119 12274.77 58.15 55419.70 88888.00 2007-04-29 19:14:31.375 119 12274.83 58.15 55419.72 88888.00 2007-04-29 19:14:31.500 119 12274.85 58.15 55419.68 88888.00 2007-04-29 19:14:31.625 119 12274.90 58.12 55419.68 88888.00 2007-04-29 19:14:31.750 119 12274.90 58.15 55419.72 88888.00 2007-04-29 19:14:31.875 119 12274.85 58.10 55419.75 88888.00 2007-04-29 19:14:32.000 119 12274.85 58.10 55419.70 88888.00 2007-04-29 19:14:32.125 119 12274.80 58.12 55419.72 88888.00 2007-04-29 19:14:32.250 119 12274.80 58.12 55419.72 88888.00 2007-04-29 19:14:32.375 119 12274.83 58.12 55419.70 88888.00 2007-04-29 19:14:32.500 119 12274.77 58.12 55419.68 88888.00 2007-04-29 19:14:32.625 119 12274.77 58.15 55419.75 88888.00 2007-04-29 19:14:32.750 119 12274.80 58.23 55419.75 88888.00 2007-04-29 19:14:32.875 119 12274.70 58.23 55419.72 88888.00 2007-04-29 19:14:33.000 119 12274.67 58.12 55419.68 88888.00 2007-04-29 19:14:33.125 119 12274.67 58.10 55419.70 88888.00 2007-04-29 19:14:33.250 119 12274.62 58.10 55419.72 88888.00 2007-04-29 19:14:33.375 119 12274.55 58.10 55419.70 88888.00 2007-04-29 19:14:33.500 119 12274.55 58.10 55419.68 88888.00 2007-04-29 19:14:33.625 119 12274.58 58.15 55419.70 88888.00 2007-04-29 19:14:33.750 119 12274.62 58.12 55419.75 88888.00 2007-04-29 19:14:33.875 119 12274.62 58.08 55419.72 88888.00 2007-04-29 19:14:34.000 119 12274.62 58.02 55419.65 88888.00 2007-04-29 19:14:34.125 119 12274.62 58.02 55419.70 88888.00 2007-04-29 19:14:34.250 119 12274.58 58.10 55419.70 88888.00 2007-04-29 19:14:34.375 119 12274.62 58.12 55419.75 88888.00 2007-04-29 19:14:34.500 119 12274.65 58.15 55419.75 88888.00 2007-04-29 19:14:34.625 119 12274.73 58.12 55419.78 88888.00 2007-04-29 19:14:34.750 119 12274.70 58.12 55419.75 88888.00 2007-04-29 19:14:34.875 119 12274.65 58.12 55419.70 88888.00 2007-04-29 19:14:35.000 119 12274.62 58.12 55419.70 88888.00 2007-04-29 19:14:35.125 119 12274.67 58.15 55419.72 88888.00 2007-04-29 19:14:35.250 119 12274.67 58.17 55419.75 88888.00 2007-04-29 19:14:35.375 119 12274.67 58.20 55419.75 88888.00 2007-04-29 19:14:35.500 119 12274.67 58.10 55419.72 88888.00 2007-04-29 19:14:35.625 119 12274.55 58.05 55419.70 88888.00 2007-04-29 19:14:35.750 119 12274.48 58.08 55419.68 88888.00 2007-04-29 19:14:35.875 119 12274.45 58.15 55419.68 88888.00 2007-04-29 19:14:36.000 119 12274.55 58.15 55419.68 88888.00 2007-04-29 19:14:36.125 119 12274.50 58.10 55419.68 88888.00 2007-04-29 19:14:36.250 119 12274.50 58.15 55419.70 88888.00 2007-04-29 19:14:36.375 119 12274.50 58.17 55419.70 88888.00 2007-04-29 19:14:36.500 119 12274.52 58.15 55419.68 88888.00 2007-04-29 19:14:36.625 119 12274.50 58.12 55419.65 88888.00 2007-04-29 19:14:36.750 119 12274.50 58.15 55419.70 88888.00 2007-04-29 19:14:36.875 119 12274.42 58.15 55419.70 88888.00 2007-04-29 19:14:37.000 119 12274.40 58.15 55419.65 88888.00 2007-04-29 19:14:37.125 119 12274.40 58.17 55419.68 88888.00 2007-04-29 19:14:37.250 119 12274.38 58.17 55419.68 88888.00 2007-04-29 19:14:37.375 119 12274.38 58.17 55419.68 88888.00 2007-04-29 19:14:37.500 119 12274.38 58.12 55419.68 88888.00 2007-04-29 19:14:37.625 119 12274.45 58.15 55419.70 88888.00 2007-04-29 19:14:37.750 119 12274.45 58.15 55419.70 88888.00 2007-04-29 19:14:37.875 119 12274.40 58.15 55419.70 88888.00 2007-04-29 19:14:38.000 119 12274.40 58.15 55419.68 88888.00 2007-04-29 19:14:38.125 119 12274.35 58.17 55419.68 88888.00 2007-04-29 19:14:38.250 119 12274.33 58.15 55419.68 88888.00 2007-04-29 19:14:38.375 119 12274.38 58.17 55419.68 88888.00 2007-04-29 19:14:38.500 119 12274.35 58.17 55419.68 88888.00 2007-04-29 19:14:38.625 119 12274.27 58.17 55419.68 88888.00 2007-04-29 19:14:38.750 119 12274.25 58.17 55419.65 88888.00 2007-04-29 19:14:38.875 119 12274.27 58.17 55419.65 88888.00 2007-04-29 19:14:39.000 119 12274.40 58.15 55419.65 88888.00 2007-04-29 19:14:39.125 119 12274.48 58.20 55419.70 88888.00 2007-04-29 19:14:39.250 119 12274.50 58.25 55419.70 88888.00 2007-04-29 19:14:39.375 119 12274.42 58.25 55419.70 88888.00 2007-04-29 19:14:39.500 119 12274.35 58.20 55419.70 88888.00 2007-04-29 19:14:39.625 119 12274.38 58.20 55419.70 88888.00 2007-04-29 19:14:39.750 119 12274.40 58.25 55419.70 88888.00 2007-04-29 19:14:39.875 119 12274.42 58.33 55419.68 88888.00 2007-04-29 19:14:40.000 119 12274.38 58.23 55419.65 88888.00 2007-04-29 19:14:40.125 119 12274.30 58.15 55419.62 88888.00 2007-04-29 19:14:40.250 119 12274.23 58.10 55419.65 88888.00 2007-04-29 19:14:40.375 119 12274.30 58.17 55419.68 88888.00 2007-04-29 19:14:40.500 119 12274.35 58.23 55419.68 88888.00 2007-04-29 19:14:40.625 119 12274.33 58.25 55419.70 88888.00 2007-04-29 19:14:40.750 119 12274.30 58.20 55419.68 88888.00 2007-04-29 19:14:40.875 119 12274.30 58.17 55419.68 88888.00 2007-04-29 19:14:41.000 119 12274.35 58.23 55419.68 88888.00 2007-04-29 19:14:41.125 119 12274.35 58.23 55419.70 88888.00 2007-04-29 19:14:41.250 119 12274.30 58.17 55419.68 88888.00 2007-04-29 19:14:41.375 119 12274.35 58.15 55419.65 88888.00 2007-04-29 19:14:41.500 119 12274.33 58.12 55419.68 88888.00 2007-04-29 19:14:41.625 119 12274.27 58.12 55419.65 88888.00 2007-04-29 19:14:41.750 119 12274.27 58.12 55419.65 88888.00 2007-04-29 19:14:41.875 119 12274.33 58.15 55419.65 88888.00 2007-04-29 19:14:42.000 119 12274.35 58.20 55419.68 88888.00 2007-04-29 19:14:42.125 119 12274.30 58.25 55419.70 88888.00 2007-04-29 19:14:42.250 119 12274.30 58.17 55419.68 88888.00 2007-04-29 19:14:42.375 119 12274.35 58.15 55419.65 88888.00 2007-04-29 19:14:42.500 119 12274.33 58.15 55419.68 88888.00 2007-04-29 19:14:42.625 119 12274.33 58.12 55419.68 88888.00 2007-04-29 19:14:42.750 119 12274.33 58.12 55419.68 88888.00 2007-04-29 19:14:42.875 119 12274.30 58.17 55419.62 88888.00 2007-04-29 19:14:43.000 119 12274.33 58.12 55419.57 88888.00 2007-04-29 19:14:43.125 119 12274.35 58.10 55419.60 88888.00 2007-04-29 19:14:43.250 119 12274.35 58.10 55419.60 88888.00 2007-04-29 19:14:43.375 119 12274.42 58.12 55419.62 88888.00 2007-04-29 19:14:43.500 119 12274.45 58.12 55419.65 88888.00 2007-04-29 19:14:43.625 119 12274.48 58.15 55419.62 88888.00 2007-04-29 19:14:43.750 119 12274.55 58.17 55419.65 88888.00 2007-04-29 19:14:43.875 119 12274.50 58.20 55419.65 88888.00 2007-04-29 19:14:44.000 119 12274.35 58.10 55419.62 88888.00 2007-04-29 19:14:44.125 119 12274.33 58.02 55419.60 88888.00 2007-04-29 19:14:44.250 119 12274.38 58.00 55419.57 88888.00 2007-04-29 19:14:44.375 119 12274.35 58.05 55419.57 88888.00 2007-04-29 19:14:44.500 119 12274.40 58.10 55419.60 88888.00 2007-04-29 19:14:44.625 119 12274.40 58.10 55419.60 88888.00 2007-04-29 19:14:44.750 119 12274.40 58.12 55419.62 88888.00 2007-04-29 19:14:44.875 119 12274.42 58.10 55419.60 88888.00 2007-04-29 19:14:45.000 119 12274.48 58.08 55419.60 88888.00 2007-04-29 19:14:45.125 119 12274.50 58.08 55419.60 88888.00 2007-04-29 19:14:45.250 119 12274.45 58.05 55419.57 88888.00 2007-04-29 19:14:45.375 119 12274.48 58.08 55419.60 88888.00 2007-04-29 19:14:45.500 119 12274.50 58.02 55419.57 88888.00 2007-04-29 19:14:45.625 119 12274.45 57.95 55419.57 88888.00 2007-04-29 19:14:45.750 119 12274.52 58.00 55419.60 88888.00 2007-04-29 19:14:45.875 119 12274.52 58.00 55419.55 88888.00 2007-04-29 19:14:46.000 119 12274.52 58.00 55419.55 88888.00 2007-04-29 19:14:46.125 119 12274.58 58.02 55419.57 88888.00 2007-04-29 19:14:46.250 119 12274.62 58.05 55419.60 88888.00 2007-04-29 19:14:46.375 119 12274.70 58.08 55419.57 88888.00 2007-04-29 19:14:46.500 119 12274.62 58.10 55419.60 88888.00 2007-04-29 19:14:46.625 119 12274.65 58.02 55419.57 88888.00 2007-04-29 19:14:46.750 119 12274.67 58.00 55419.55 88888.00 2007-04-29 19:14:46.875 119 12274.70 58.00 55419.55 88888.00 2007-04-29 19:14:47.000 119 12274.73 58.02 55419.55 88888.00 2007-04-29 19:14:47.125 119 12274.73 58.05 55419.55 88888.00 2007-04-29 19:14:47.250 119 12274.75 58.05 55419.57 88888.00 2007-04-29 19:14:47.375 119 12274.70 58.00 55419.57 88888.00 2007-04-29 19:14:47.500 119 12274.60 57.98 55419.60 88888.00 2007-04-29 19:14:47.625 119 12274.62 57.98 55419.57 88888.00 2007-04-29 19:14:47.750 119 12274.73 58.00 55419.53 88888.00 2007-04-29 19:14:47.875 119 12274.67 57.92 55419.45 88888.00 2007-04-29 19:14:48.000 119 12274.60 57.88 55419.45 88888.00 2007-04-29 19:14:48.125 119 12274.60 57.88 55419.50 88888.00 2007-04-29 19:14:48.250 119 12274.65 57.95 55419.53 88888.00 2007-04-29 19:14:48.375 119 12274.70 57.92 55419.53 88888.00 2007-04-29 19:14:48.500 119 12274.70 57.90 55419.53 88888.00 2007-04-29 19:14:48.625 119 12274.70 57.85 55419.53 88888.00 2007-04-29 19:14:48.750 119 12274.67 57.85 55419.47 88888.00 2007-04-29 19:14:48.875 119 12274.70 57.90 55419.50 88888.00 2007-04-29 19:14:49.000 119 12274.75 57.90 55419.47 88888.00 2007-04-29 19:14:49.125 119 12274.75 57.92 55419.53 88888.00 2007-04-29 19:14:49.250 119 12274.75 57.90 55419.53 88888.00 2007-04-29 19:14:49.375 119 12274.77 57.88 55419.50 88888.00 2007-04-29 19:14:49.500 119 12274.85 57.88 55419.55 88888.00 2007-04-29 19:14:49.625 119 12274.88 57.83 55419.50 88888.00 2007-04-29 19:14:49.750 119 12274.80 57.77 55419.45 88888.00 2007-04-29 19:14:49.875 119 12274.83 57.77 55419.45 88888.00 2007-04-29 19:14:50.000 119 12274.85 57.80 55419.47 88888.00 2007-04-29 19:14:50.125 119 12274.85 57.80 55419.53 88888.00 2007-04-29 19:14:50.250 119 12274.85 57.80 55419.50 88888.00 2007-04-29 19:14:50.375 119 12274.92 57.83 55419.50 88888.00 2007-04-29 19:14:50.500 119 12274.98 57.83 55419.50 88888.00 2007-04-29 19:14:50.625 119 12275.02 57.85 55419.47 88888.00 2007-04-29 19:14:50.750 119 12275.05 57.83 55419.47 88888.00 2007-04-29 19:14:50.875 119 12275.08 57.83 55419.47 88888.00 2007-04-29 19:14:51.000 119 12275.10 57.85 55419.47 88888.00 2007-04-29 19:14:51.125 119 12275.12 57.88 55419.53 88888.00 2007-04-29 19:14:51.250 119 12275.10 57.83 55419.53 88888.00 2007-04-29 19:14:51.375 119 12275.15 57.80 55419.47 88888.00 2007-04-29 19:14:51.500 119 12275.10 57.83 55419.45 88888.00 2007-04-29 19:14:51.625 119 12275.02 57.85 55419.45 88888.00 2007-04-29 19:14:51.750 119 12275.00 57.80 55419.45 88888.00 2007-04-29 19:14:51.875 119 12275.08 57.80 55419.45 88888.00 2007-04-29 19:14:52.000 119 12275.20 57.85 55419.45 88888.00 2007-04-29 19:14:52.125 119 12275.20 57.90 55419.47 88888.00 2007-04-29 19:14:52.250 119 12275.12 57.90 55419.45 88888.00 2007-04-29 19:14:52.375 119 12275.12 57.90 55419.47 88888.00 2007-04-29 19:14:52.500 119 12275.15 57.92 55419.47 88888.00 2007-04-29 19:14:52.625 119 12275.20 57.92 55419.50 88888.00 2007-04-29 19:14:52.750 119 12275.20 57.95 55419.45 88888.00 2007-04-29 19:14:52.875 119 12275.20 58.00 55419.43 88888.00 2007-04-29 19:14:53.000 119 12275.30 58.02 55419.47 88888.00 2007-04-29 19:14:53.125 119 12275.38 58.08 55419.45 88888.00 2007-04-29 19:14:53.250 119 12275.27 58.00 55419.43 88888.00 2007-04-29 19:14:53.375 119 12275.20 57.98 55419.43 88888.00 2007-04-29 19:14:53.500 119 12275.25 58.02 55419.43 88888.00 2007-04-29 19:14:53.625 119 12275.23 58.00 55419.43 88888.00 2007-04-29 19:14:53.750 119 12275.27 58.00 55419.43 88888.00 2007-04-29 19:14:53.875 119 12275.30 58.08 55419.43 88888.00 2007-04-29 19:14:54.000 119 12275.30 58.10 55419.40 88888.00 2007-04-29 19:14:54.125 119 12275.30 58.08 55419.38 88888.00 2007-04-29 19:14:54.250 119 12275.35 58.10 55419.40 88888.00 2007-04-29 19:14:54.375 119 12275.42 58.12 55419.40 88888.00 2007-04-29 19:14:54.500 119 12275.38 58.12 55419.40 88888.00 2007-04-29 19:14:54.625 119 12275.33 58.08 55419.35 88888.00 2007-04-29 19:14:54.750 119 12275.40 58.12 55419.38 88888.00 2007-04-29 19:14:54.875 119 12275.40 58.25 55419.40 88888.00 2007-04-29 19:14:55.000 119 12275.38 58.27 55419.38 88888.00 2007-04-29 19:14:55.125 119 12275.35 58.17 55419.38 88888.00 2007-04-29 19:14:55.250 119 12275.35 58.17 55419.38 88888.00 2007-04-29 19:14:55.375 119 12275.42 58.17 55419.35 88888.00 2007-04-29 19:14:55.500 119 12275.42 58.17 55419.32 88888.00 2007-04-29 19:14:55.625 119 12275.45 58.17 55419.32 88888.00 2007-04-29 19:14:55.750 119 12275.50 58.27 55419.40 88888.00 2007-04-29 19:14:55.875 119 12275.48 58.30 55419.40 88888.00 2007-04-29 19:14:56.000 119 12275.40 58.30 55419.35 88888.00 2007-04-29 19:14:56.125 119 12275.38 58.25 55419.32 88888.00 2007-04-29 19:14:56.250 119 12275.42 58.30 55419.30 88888.00 2007-04-29 19:14:56.375 119 12275.45 58.27 55419.28 88888.00 2007-04-29 19:14:56.500 119 12275.42 58.30 55419.22 88888.00 2007-04-29 19:14:56.625 119 12275.40 58.30 55419.22 88888.00 2007-04-29 19:14:56.750 119 12275.35 58.33 55419.22 88888.00 2007-04-29 19:14:56.875 119 12275.33 58.30 55419.28 88888.00 2007-04-29 19:14:57.000 119 12275.40 58.35 55419.28 88888.00 2007-04-29 19:14:57.125 119 12275.33 58.38 55419.25 88888.00 2007-04-29 19:14:57.250 119 12275.30 58.45 55419.30 88888.00 2007-04-29 19:14:57.375 119 12275.38 58.50 55419.30 88888.00 2007-04-29 19:14:57.500 119 12275.38 58.48 55419.25 88888.00 2007-04-29 19:14:57.625 119 12275.33 58.42 55419.22 88888.00 2007-04-29 19:14:57.750 119 12275.30 58.40 55419.25 88888.00 2007-04-29 19:14:57.875 119 12275.33 58.48 55419.30 88888.00 2007-04-29 19:14:58.000 119 12275.33 58.52 55419.30 88888.00 2007-04-29 19:14:58.125 119 12275.35 58.52 55419.32 88888.00 2007-04-29 19:14:58.250 119 12275.40 58.55 55419.30 88888.00 2007-04-29 19:14:58.375 119 12275.35 58.58 55419.28 88888.00 2007-04-29 19:14:58.500 119 12275.23 58.55 55419.25 88888.00 2007-04-29 19:14:58.625 119 12275.25 58.55 55419.28 88888.00 2007-04-29 19:14:58.750 119 12275.23 58.55 55419.30 88888.00 2007-04-29 19:14:58.875 119 12275.27 58.62 55419.32 88888.00 2007-04-29 19:14:59.000 119 12275.33 58.70 55419.30 88888.00 2007-04-29 19:14:59.125 119 12275.27 58.70 55419.28 88888.00 2007-04-29 19:14:59.250 119 12275.23 58.70 55419.32 88888.00 2007-04-29 19:14:59.375 119 12275.23 58.70 55419.30 88888.00 2007-04-29 19:14:59.500 119 12275.12 58.70 55419.28 88888.00 2007-04-29 19:14:59.625 119 12275.08 58.67 55419.30 88888.00 2007-04-29 19:14:59.750 119 12275.08 58.73 55419.25 88888.00 2007-04-29 19:14:59.875 119 12275.10 58.75 55419.28 88888.00 2007-04-29 19:15:00.000 119 12275.10 58.77 55419.30 88888.00 2007-04-29 19:15:00.125 119 12275.17 58.77 55419.30 88888.00 2007-04-29 19:15:00.250 119 12275.10 58.80 55419.28 88888.00 2007-04-29 19:15:00.375 119 12275.08 58.83 55419.30 88888.00 2007-04-29 19:15:00.500 119 12275.08 58.85 55419.28 88888.00 2007-04-29 19:15:00.625 119 12275.05 58.88 55419.25 88888.00 2007-04-29 19:15:00.750 119 12275.08 58.95 55419.28 88888.00 2007-04-29 19:15:00.875 119 12275.08 59.00 55419.30 88888.00 2007-04-29 19:15:01.000 119 12275.12 58.95 55419.28 88888.00 2007-04-29 19:15:01.125 119 12275.05 58.95 55419.30 88888.00 2007-04-29 19:15:01.250 119 12274.98 58.95 55419.30 88888.00 2007-04-29 19:15:01.375 119 12274.98 58.92 55419.28 88888.00 2007-04-29 19:15:01.500 119 12274.92 58.95 55419.28 88888.00 2007-04-29 19:15:01.625 119 12274.98 59.00 55419.28 88888.00 2007-04-29 19:15:01.750 119 12274.95 58.92 55419.25 88888.00 2007-04-29 19:15:01.875 119 12274.92 58.95 55419.22 88888.00 2007-04-29 19:15:02.000 119 12274.98 59.05 55419.25 88888.00 2007-04-29 19:15:02.125 119 12274.98 59.02 55419.25 88888.00 2007-04-29 19:15:02.250 119 12274.92 58.98 55419.28 88888.00 2007-04-29 19:15:02.375 119 12274.90 59.02 55419.30 88888.00 2007-04-29 19:15:02.500 119 12274.92 59.10 55419.30 88888.00 2007-04-29 19:15:02.625 119 12274.88 59.02 55419.28 88888.00 2007-04-29 19:15:02.750 119 12274.88 59.02 55419.30 88888.00 2007-04-29 19:15:02.875 119 12274.90 59.05 55419.30 88888.00 2007-04-29 19:15:03.000 119 12274.95 59.08 55419.28 88888.00 2007-04-29 19:15:03.125 119 12274.92 59.05 55419.30 88888.00 2007-04-29 19:15:03.250 119 12274.95 59.10 55419.30 88888.00 2007-04-29 19:15:03.375 119 12274.92 59.02 55419.28 88888.00 2007-04-29 19:15:03.500 119 12274.88 59.02 55419.25 88888.00 2007-04-29 19:15:03.625 119 12274.83 59.02 55419.28 88888.00 2007-04-29 19:15:03.750 119 12274.75 59.00 55419.25 88888.00 2007-04-29 19:15:03.875 119 12274.75 59.05 55419.28 88888.00 2007-04-29 19:15:04.000 119 12274.75 59.10 55419.28 88888.00 2007-04-29 19:15:04.125 119 12274.77 59.10 55419.28 88888.00 2007-04-29 19:15:04.250 119 12274.75 59.02 55419.28 88888.00 2007-04-29 19:15:04.375 119 12274.62 59.02 55419.25 88888.00 2007-04-29 19:15:04.500 119 12274.65 59.08 55419.28 88888.00 2007-04-29 19:15:04.625 119 12274.62 59.05 55419.28 88888.00 2007-04-29 19:15:04.750 119 12274.65 59.05 55419.25 88888.00 2007-04-29 19:15:04.875 119 12274.65 59.02 55419.28 88888.00 2007-04-29 19:15:05.000 119 12274.73 59.08 55419.30 88888.00 2007-04-29 19:15:05.125 119 12274.80 59.08 55419.30 88888.00 2007-04-29 19:15:05.250 119 12274.73 59.02 55419.28 88888.00 2007-04-29 19:15:05.375 119 12274.67 59.05 55419.28 88888.00 2007-04-29 19:15:05.500 119 12274.67 59.10 55419.28 88888.00 2007-04-29 19:15:05.625 119 12274.60 59.00 55419.22 88888.00 2007-04-29 19:15:05.750 119 12274.62 58.95 55419.25 88888.00 2007-04-29 19:15:05.875 119 12274.70 58.95 55419.28 88888.00 2007-04-29 19:15:06.000 119 12274.67 58.92 55419.28 88888.00 2007-04-29 19:15:06.125 119 12274.70 58.98 55419.28 88888.00 2007-04-29 19:15:06.250 119 12274.65 59.05 55419.28 88888.00 2007-04-29 19:15:06.375 119 12274.75 59.05 55419.25 88888.00 2007-04-29 19:15:06.500 119 12274.67 58.92 55419.22 88888.00 2007-04-29 19:15:06.625 119 12274.58 58.90 55419.25 88888.00 2007-04-29 19:15:06.750 119 12274.50 58.95 55419.28 88888.00 2007-04-29 19:15:06.875 119 12274.65 59.00 55419.32 88888.00 2007-04-29 19:15:07.000 119 12274.65 58.95 55419.28 88888.00 2007-04-29 19:15:07.125 119 12274.65 58.85 55419.28 88888.00 2007-04-29 19:15:07.250 119 12274.67 58.83 55419.30 88888.00 2007-04-29 19:15:07.375 119 12274.73 58.85 55419.28 88888.00 2007-04-29 19:15:07.500 119 12274.67 58.88 55419.28 88888.00 2007-04-29 19:15:07.625 119 12274.65 58.85 55419.28 88888.00 2007-04-29 19:15:07.750 119 12274.58 58.80 55419.28 88888.00 2007-04-29 19:15:07.875 119 12274.58 58.83 55419.25 88888.00 2007-04-29 19:15:08.000 119 12274.65 58.80 55419.22 88888.00 2007-04-29 19:15:08.125 119 12274.70 58.80 55419.30 88888.00 2007-04-29 19:15:08.250 119 12274.67 58.77 55419.30 88888.00 2007-04-29 19:15:08.375 119 12274.62 58.75 55419.28 88888.00 2007-04-29 19:15:08.500 119 12274.60 58.75 55419.30 88888.00 2007-04-29 19:15:08.625 119 12274.62 58.80 55419.32 88888.00 2007-04-29 19:15:08.750 119 12274.67 58.77 55419.30 88888.00 2007-04-29 19:15:08.875 119 12274.75 58.75 55419.28 88888.00 2007-04-29 19:15:09.000 119 12274.77 58.73 55419.25 88888.00 2007-04-29 19:15:09.125 119 12274.73 58.67 55419.28 88888.00 2007-04-29 19:15:09.250 119 12274.67 58.60 55419.30 88888.00 2007-04-29 19:15:09.375 119 12274.75 58.65 55419.32 88888.00 2007-04-29 19:15:09.500 119 12274.70 58.65 55419.32 88888.00 2007-04-29 19:15:09.625 119 12274.70 58.65 55419.30 88888.00 2007-04-29 19:15:09.750 119 12274.65 58.60 55419.30 88888.00 2007-04-29 19:15:09.875 119 12274.65 58.60 55419.30 88888.00 2007-04-29 19:15:10.000 119 12274.70 58.58 55419.30 88888.00 2007-04-29 19:15:10.125 119 12274.73 58.55 55419.30 88888.00 2007-04-29 19:15:10.250 119 12274.77 58.52 55419.32 88888.00 2007-04-29 19:15:10.375 119 12274.73 58.52 55419.32 88888.00 2007-04-29 19:15:10.500 119 12274.70 58.45 55419.35 88888.00 2007-04-29 19:15:10.625 119 12274.77 58.48 55419.35 88888.00 2007-04-29 19:15:10.750 119 12274.85 58.48 55419.35 88888.00 2007-04-29 19:15:10.875 119 12274.83 58.50 55419.35 88888.00 2007-04-29 19:15:11.000 119 12274.85 58.50 55419.32 88888.00 2007-04-29 19:15:11.125 119 12274.83 58.48 55419.38 88888.00 2007-04-29 19:15:11.250 119 12274.83 58.42 55419.35 88888.00 2007-04-29 19:15:11.375 119 12274.85 58.48 55419.35 88888.00 2007-04-29 19:15:11.500 119 12274.85 58.50 55419.32 88888.00 2007-04-29 19:15:11.625 119 12274.80 58.40 55419.28 88888.00 2007-04-29 19:15:11.750 119 12274.73 58.38 55419.30 88888.00 2007-04-29 19:15:11.875 119 12274.77 58.40 55419.30 88888.00 2007-04-29 19:15:12.000 119 12274.83 58.45 55419.28 88888.00 2007-04-29 19:15:12.125 119 12274.83 58.42 55419.25 88888.00 2007-04-29 19:15:12.250 119 12274.88 58.40 55419.30 88888.00 2007-04-29 19:15:12.375 119 12274.85 58.42 55419.30 88888.00 2007-04-29 19:15:12.500 119 12274.90 58.42 55419.30 88888.00 2007-04-29 19:15:12.625 119 12274.90 58.42 55419.30 88888.00 2007-04-29 19:15:12.750 119 12274.88 58.38 55419.32 88888.00 2007-04-29 19:15:12.875 119 12274.80 58.35 55419.32 88888.00 2007-04-29 19:15:13.000 119 12274.85 58.40 55419.35 88888.00 2007-04-29 19:15:13.125 119 12274.92 58.42 55419.32 88888.00 2007-04-29 19:15:13.250 119 12275.00 58.40 55419.32 88888.00 2007-04-29 19:15:13.375 119 12275.00 58.45 55419.35 88888.00 2007-04-29 19:15:13.500 119 12275.00 58.40 55419.32 88888.00 2007-04-29 19:15:13.625 119 12274.98 58.33 55419.32 88888.00 2007-04-29 19:15:13.750 119 12274.98 58.38 55419.30 88888.00 2007-04-29 19:15:13.875 119 12275.05 58.40 55419.30 88888.00 2007-04-29 19:15:14.000 119 12275.15 58.40 55419.30 88888.00 2007-04-29 19:15:14.125 119 12275.12 58.42 55419.32 88888.00 2007-04-29 19:15:14.250 119 12275.02 58.40 55419.32 88888.00 2007-04-29 19:15:14.375 119 12275.00 58.40 55419.28 88888.00 2007-04-29 19:15:14.500 119 12275.00 58.42 55419.30 88888.00 2007-04-29 19:15:14.625 119 12274.98 58.42 55419.30 88888.00 2007-04-29 19:15:14.750 119 12274.95 58.40 55419.25 88888.00 2007-04-29 19:15:14.875 119 12274.95 58.40 55419.22 88888.00 2007-04-29 19:15:15.000 119 12275.02 58.38 55419.22 88888.00 2007-04-29 19:15:15.125 119 12275.02 58.40 55419.28 88888.00 2007-04-29 19:15:15.250 119 12274.90 58.38 55419.25 88888.00 2007-04-29 19:15:15.375 119 12274.95 58.42 55419.28 88888.00 2007-04-29 19:15:15.500 119 12274.95 58.42 55419.25 88888.00 2007-04-29 19:15:15.625 119 12274.90 58.42 55419.28 88888.00 2007-04-29 19:15:15.750 119 12274.88 58.45 55419.25 88888.00 2007-04-29 19:15:15.875 119 12274.92 58.42 55419.22 88888.00 2007-04-29 19:15:16.000 119 12275.00 58.48 55419.22 88888.00 2007-04-29 19:15:16.125 119 12275.10 58.48 55419.22 88888.00 2007-04-29 19:15:16.250 119 12275.12 58.50 55419.22 88888.00 2007-04-29 19:15:16.375 119 12275.12 58.50 55419.22 88888.00 2007-04-29 19:15:16.500 119 12275.08 58.50 55419.22 88888.00 2007-04-29 19:15:16.625 119 12275.08 58.52 55419.22 88888.00 2007-04-29 19:15:16.750 119 12275.08 58.58 55419.28 88888.00 2007-04-29 19:15:16.875 119 12275.12 58.62 55419.25 88888.00 2007-04-29 19:15:17.000 119 12275.08 58.58 55419.22 88888.00 2007-04-29 19:15:17.125 119 12274.95 58.58 55419.25 88888.00 2007-04-29 19:15:17.250 119 12274.92 58.55 55419.22 88888.00 2007-04-29 19:15:17.375 119 12274.98 58.52 55419.22 88888.00 2007-04-29 19:15:17.500 119 12275.02 58.55 55419.22 88888.00 2007-04-29 19:15:17.625 119 12275.08 58.62 55419.25 88888.00 2007-04-29 19:15:17.750 119 12275.00 58.67 55419.25 88888.00 2007-04-29 19:15:17.875 119 12274.95 58.65 55419.25 88888.00 2007-04-29 19:15:18.000 119 12275.02 58.67 55419.25 88888.00 2007-04-29 19:15:18.125 119 12275.02 58.75 55419.22 88888.00 2007-04-29 19:15:18.250 119 12274.92 58.77 55419.25 88888.00 2007-04-29 19:15:18.375 119 12274.92 58.73 55419.22 88888.00 2007-04-29 19:15:18.500 119 12274.88 58.73 55419.22 88888.00 2007-04-29 19:15:18.625 119 12274.85 58.77 55419.25 88888.00 2007-04-29 19:15:18.750 119 12274.88 58.75 55419.20 88888.00 2007-04-29 19:15:18.875 119 12274.83 58.73 55419.18 88888.00 2007-04-29 19:15:19.000 119 12274.83 58.73 55419.15 88888.00 2007-04-29 19:15:19.125 119 12274.85 58.83 55419.20 88888.00 2007-04-29 19:15:19.250 119 12274.80 58.85 55419.18 88888.00 2007-04-29 19:15:19.375 119 12274.83 58.83 55419.22 88888.00 2007-04-29 19:15:19.500 119 12274.85 58.88 55419.25 88888.00 2007-04-29 19:15:19.625 119 12274.85 58.85 55419.22 88888.00 2007-04-29 19:15:19.750 119 12274.77 58.88 55419.22 88888.00 2007-04-29 19:15:19.875 119 12274.73 58.92 55419.22 88888.00 2007-04-29 19:15:20.000 119 12274.75 58.88 55419.20 88888.00 2007-04-29 19:15:20.125 119 12274.73 58.90 55419.20 88888.00 2007-04-29 19:15:20.250 119 12274.67 58.90 55419.20 88888.00 2007-04-29 19:15:20.375 119 12274.62 58.92 55419.20 88888.00 2007-04-29 19:15:20.500 119 12274.60 58.88 55419.20 88888.00 2007-04-29 19:15:20.625 119 12274.62 58.90 55419.20 88888.00 2007-04-29 19:15:20.750 119 12274.65 59.02 55419.25 88888.00 2007-04-29 19:15:20.875 119 12274.58 59.05 55419.20 88888.00 2007-04-29 19:15:21.000 119 12274.52 58.98 55419.18 88888.00 2007-04-29 19:15:21.125 119 12274.60 58.95 55419.20 88888.00 2007-04-29 19:15:21.250 119 12274.58 59.02 55419.22 88888.00 2007-04-29 19:15:21.375 119 12274.60 59.05 55419.22 88888.00 2007-04-29 19:15:21.500 119 12274.55 59.05 55419.20 88888.00 2007-04-29 19:15:21.625 119 12274.55 59.05 55419.20 88888.00 2007-04-29 19:15:21.750 119 12274.48 59.02 55419.20 88888.00 2007-04-29 19:15:21.875 119 12274.42 58.98 55419.15 88888.00 2007-04-29 19:15:22.000 119 12274.48 59.02 55419.18 88888.00 2007-04-29 19:15:22.125 119 12274.48 59.10 55419.20 88888.00 2007-04-29 19:15:22.250 119 12274.40 59.08 55419.22 88888.00 2007-04-29 19:15:22.375 119 12274.42 59.10 55419.22 88888.00 2007-04-29 19:15:22.500 119 12274.38 59.12 55419.20 88888.00 2007-04-29 19:15:22.625 119 12274.38 59.08 55419.18 88888.00 2007-04-29 19:15:22.750 119 12274.42 59.08 55419.18 88888.00 2007-04-29 19:15:22.875 119 12274.45 59.12 55419.20 88888.00 2007-04-29 19:15:23.000 119 12274.40 59.15 55419.20 88888.00 2007-04-29 19:15:23.125 119 12274.38 59.17 55419.20 88888.00 2007-04-29 19:15:23.250 119 12274.42 59.17 55419.20 88888.00 2007-04-29 19:15:23.375 119 12274.40 59.23 55419.22 88888.00 2007-04-29 19:15:23.500 119 12274.38 59.25 55419.22 88888.00 2007-04-29 19:15:23.625 119 12274.38 59.27 55419.20 88888.00 2007-04-29 19:15:23.750 119 12274.38 59.20 55419.20 88888.00 2007-04-29 19:15:23.875 119 12274.33 59.17 55419.20 88888.00 2007-04-29 19:15:24.000 119 12274.27 59.15 55419.18 88888.00 2007-04-29 19:15:24.125 119 12274.25 59.12 55419.20 88888.00 2007-04-29 19:15:24.250 119 12274.27 59.17 55419.22 88888.00 2007-04-29 19:15:24.375 119 12274.33 59.25 55419.25 88888.00 2007-04-29 19:15:24.500 119 12274.33 59.20 55419.22 88888.00 2007-04-29 19:15:24.625 119 12274.23 59.12 55419.22 88888.00 2007-04-29 19:15:24.750 119 12274.30 59.12 55419.20 88888.00 2007-04-29 19:15:24.875 119 12274.25 59.05 55419.20 88888.00 2007-04-29 19:15:25.000 119 12274.17 59.05 55419.20 88888.00 2007-04-29 19:15:25.125 119 12274.15 59.10 55419.20 88888.00 2007-04-29 19:15:25.250 119 12274.12 59.10 55419.18 88888.00 2007-04-29 19:15:25.375 119 12274.20 59.12 55419.15 88888.00 2007-04-29 19:15:25.500 119 12274.25 59.08 55419.15 88888.00 2007-04-29 19:15:25.625 119 12274.20 59.05 55419.18 88888.00 2007-04-29 19:15:25.750 119 12274.15 59.12 55419.22 88888.00 2007-04-29 19:15:25.875 119 12274.12 59.17 55419.22 88888.00 2007-04-29 19:15:26.000 119 12274.12 59.15 55419.20 88888.00 2007-04-29 19:15:26.125 119 12274.17 59.12 55419.22 88888.00 2007-04-29 19:15:26.250 119 12274.12 59.05 55419.22 88888.00 2007-04-29 19:15:26.375 119 12274.10 59.00 55419.20 88888.00 2007-04-29 19:15:26.500 119 12274.10 59.02 55419.22 88888.00 2007-04-29 19:15:26.625 119 12274.10 59.00 55419.20 88888.00 2007-04-29 19:15:26.750 119 12274.10 59.00 55419.20 88888.00 2007-04-29 19:15:26.875 119 12274.08 58.95 55419.20 88888.00 2007-04-29 19:15:27.000 119 12274.08 58.92 55419.18 88888.00 2007-04-29 19:15:27.125 119 12274.08 58.90 55419.20 88888.00 2007-04-29 19:15:27.250 119 12274.10 58.85 55419.18 88888.00 2007-04-29 19:15:27.375 119 12274.15 58.88 55419.18 88888.00 2007-04-29 19:15:27.500 119 12274.10 58.83 55419.18 88888.00 2007-04-29 19:15:27.625 119 12274.05 58.83 55419.18 88888.00 2007-04-29 19:15:27.750 119 12274.05 58.77 55419.15 88888.00 2007-04-29 19:15:27.875 119 12274.12 58.83 55419.18 88888.00 2007-04-29 19:15:28.000 119 12274.17 58.77 55419.15 88888.00 2007-04-29 19:15:28.125 119 12274.20 58.75 55419.18 88888.00 2007-04-29 19:15:28.250 119 12274.20 58.75 55419.18 88888.00 2007-04-29 19:15:28.375 119 12274.23 58.70 55419.18 88888.00 2007-04-29 19:15:28.500 119 12274.12 58.73 55419.18 88888.00 2007-04-29 19:15:28.625 119 12274.05 58.70 55419.20 88888.00 2007-04-29 19:15:28.750 119 12274.05 58.73 55419.25 88888.00 2007-04-29 19:15:28.875 119 12274.15 58.73 55419.25 88888.00 2007-04-29 19:15:29.000 119 12274.15 58.60 55419.20 88888.00 2007-04-29 19:15:29.125 119 12274.10 58.58 55419.20 88888.00 2007-04-29 19:15:29.250 119 12274.10 58.58 55419.22 88888.00 2007-04-29 19:15:29.375 119 12274.17 58.58 55419.18 88888.00 2007-04-29 19:15:29.500 119 12274.15 58.48 55419.18 88888.00 2007-04-29 19:15:29.625 119 12274.12 58.48 55419.18 88888.00 2007-04-29 19:15:29.750 119 12274.12 58.48 55419.20 88888.00 2007-04-29 19:15:29.875 119 12274.10 58.48 55419.22 88888.00 2007-04-29 19:15:30.000 119 12274.10 58.48 55419.20 88888.00 2007-04-29 19:15:30.125 119 12274.15 58.38 55419.22 88888.00 2007-04-29 19:15:30.250 119 12274.10 58.27 55419.22 88888.00 2007-04-29 19:15:30.375 119 12274.08 58.30 55419.22 88888.00 2007-04-29 19:15:30.500 119 12274.15 58.33 55419.20 88888.00 2007-04-29 19:15:30.625 119 12274.12 58.30 55419.20 88888.00 2007-04-29 19:15:30.750 119 12274.10 58.27 55419.20 88888.00 2007-04-29 19:15:30.875 119 12274.17 58.33 55419.20 88888.00 2007-04-29 19:15:31.000 119 12274.27 58.35 55419.18 88888.00 2007-04-29 19:15:31.125 119 12274.23 58.23 55419.22 88888.00 2007-04-29 19:15:31.250 119 12274.20 58.15 55419.18 88888.00 2007-04-29 19:15:31.375 119 12274.25 58.17 55419.15 88888.00 2007-04-29 19:15:31.500 119 12274.17 58.15 55419.18 88888.00 2007-04-29 19:15:31.625 119 12274.15 58.12 55419.20 88888.00 2007-04-29 19:15:31.750 119 12274.12 58.08 55419.22 88888.00 2007-04-29 19:15:31.875 119 12274.05 58.05 55419.18 88888.00 2007-04-29 19:15:32.000 119 12274.08 58.02 55419.20 88888.00 2007-04-29 19:15:32.125 119 12274.05 58.02 55419.20 88888.00 2007-04-29 19:15:32.250 119 12274.02 57.98 55419.22 88888.00 2007-04-29 19:15:32.375 119 12274.02 57.95 55419.20 88888.00 2007-04-29 19:15:32.500 119 12274.05 57.92 55419.18 88888.00 2007-04-29 19:15:32.625 119 12274.15 57.90 55419.18 88888.00 2007-04-29 19:15:32.750 119 12274.12 57.90 55419.20 88888.00 2007-04-29 19:15:32.875 119 12274.10 57.90 55419.20 88888.00 2007-04-29 19:15:33.000 119 12274.15 57.85 55419.20 88888.00 2007-04-29 19:15:33.125 119 12274.12 57.77 55419.20 88888.00 2007-04-29 19:15:33.250 119 12274.12 57.80 55419.18 88888.00 2007-04-29 19:15:33.375 119 12274.23 57.80 55419.18 88888.00 2007-04-29 19:15:33.500 119 12274.23 57.77 55419.20 88888.00 2007-04-29 19:15:33.625 119 12274.27 57.77 55419.20 88888.00 2007-04-29 19:15:33.750 119 12274.23 57.77 55419.20 88888.00 2007-04-29 19:15:33.875 119 12274.15 57.73 55419.18 88888.00 2007-04-29 19:15:34.000 119 12274.08 57.67 55419.20 88888.00 2007-04-29 19:15:34.125 119 12274.05 57.67 55419.25 88888.00 2007-04-29 19:15:34.250 119 12274.02 57.62 55419.22 88888.00 2007-04-29 19:15:34.375 119 12274.02 57.55 55419.22 88888.00 2007-04-29 19:15:34.500 119 12274.02 57.62 55419.25 88888.00 2007-04-29 19:15:34.625 119 12274.02 57.65 55419.22 88888.00 2007-04-29 19:15:34.750 119 12273.98 57.65 55419.22 88888.00 2007-04-29 19:15:34.875 119 12274.05 57.62 55419.22 88888.00 2007-04-29 19:15:35.000 119 12274.12 57.62 55419.25 88888.00 2007-04-29 19:15:35.125 119 12274.10 57.60 55419.25 88888.00 2007-04-29 19:15:35.250 119 12274.02 57.52 55419.22 88888.00 2007-04-29 19:15:35.375 119 12274.02 57.55 55419.22 88888.00 2007-04-29 19:15:35.500 119 12274.08 57.52 55419.25 88888.00 2007-04-29 19:15:35.625 119 12274.05 57.55 55419.25 88888.00 2007-04-29 19:15:35.750 119 12274.10 57.50 55419.20 88888.00 2007-04-29 19:15:35.875 119 12274.15 57.48 55419.20 88888.00 2007-04-29 19:15:36.000 119 12274.15 57.52 55419.25 88888.00 2007-04-29 19:15:36.125 119 12274.12 57.52 55419.28 88888.00 2007-04-29 19:15:36.250 119 12274.02 57.48 55419.25 88888.00 2007-04-29 19:15:36.375 119 12273.98 57.45 55419.25 88888.00 2007-04-29 19:15:36.500 119 12273.98 57.48 55419.25 88888.00 2007-04-29 19:15:36.625 119 12273.95 57.40 55419.22 88888.00 2007-04-29 19:15:36.750 119 12273.92 57.38 55419.20 88888.00 2007-04-29 19:15:36.875 119 12274.00 57.45 55419.22 88888.00 2007-04-29 19:15:37.000 119 12273.95 57.48 55419.22 88888.00 2007-04-29 19:15:37.125 119 12273.90 57.42 55419.20 88888.00 2007-04-29 19:15:37.250 119 12273.90 57.40 55419.22 88888.00 2007-04-29 19:15:37.375 119 12273.98 57.48 55419.22 88888.00 2007-04-29 19:15:37.500 119 12273.88 57.45 55419.25 88888.00 2007-04-29 19:15:37.625 119 12273.85 57.45 55419.25 88888.00 2007-04-29 19:15:37.750 119 12273.90 57.45 55419.22 88888.00 2007-04-29 19:15:37.875 119 12273.90 57.42 55419.20 88888.00 2007-04-29 19:15:38.000 119 12273.88 57.40 55419.20 88888.00 2007-04-29 19:15:38.125 119 12273.85 57.45 55419.20 88888.00 2007-04-29 19:15:38.250 119 12273.85 57.40 55419.20 88888.00 2007-04-29 19:15:38.375 119 12273.90 57.40 55419.22 88888.00 2007-04-29 19:15:38.500 119 12273.85 57.40 55419.20 88888.00 2007-04-29 19:15:38.625 119 12273.83 57.42 55419.20 88888.00 2007-04-29 19:15:38.750 119 12273.83 57.50 55419.22 88888.00 2007-04-29 19:15:38.875 119 12273.80 57.50 55419.22 88888.00 2007-04-29 19:15:39.000 119 12273.73 57.42 55419.20 88888.00 2007-04-29 19:15:39.125 119 12273.75 57.48 55419.20 88888.00 2007-04-29 19:15:39.250 119 12273.73 57.50 55419.22 88888.00 2007-04-29 19:15:39.375 119 12273.73 57.52 55419.22 88888.00 2007-04-29 19:15:39.500 119 12273.67 57.50 55419.20 88888.00 2007-04-29 19:15:39.625 119 12273.65 57.45 55419.18 88888.00 2007-04-29 19:15:39.750 119 12273.73 57.52 55419.20 88888.00 2007-04-29 19:15:39.875 119 12273.80 57.58 55419.20 88888.00 2007-04-29 19:15:40.000 119 12273.80 57.50 55419.15 88888.00 2007-04-29 19:15:40.125 119 12273.75 57.55 55419.20 88888.00 2007-04-29 19:15:40.250 119 12273.65 57.60 55419.22 88888.00 2007-04-29 19:15:40.375 119 12273.60 57.62 55419.22 88888.00 2007-04-29 19:15:40.500 119 12273.52 57.58 55419.20 88888.00 2007-04-29 19:15:40.625 119 12273.52 57.58 55419.18 88888.00 2007-04-29 19:15:40.750 119 12273.52 57.60 55419.20 88888.00 2007-04-29 19:15:40.875 119 12273.45 57.60 55419.20 88888.00 2007-04-29 19:15:41.000 119 12273.35 57.58 55419.20 88888.00 2007-04-29 19:15:41.125 119 12273.33 57.62 55419.20 88888.00 2007-04-29 19:15:41.250 119 12273.40 57.65 55419.18 88888.00 2007-04-29 19:15:41.375 119 12273.35 57.65 55419.15 88888.00 2007-04-29 19:15:41.500 119 12273.33 57.65 55419.18 88888.00 2007-04-29 19:15:41.625 119 12273.33 57.73 55419.20 88888.00 2007-04-29 19:15:41.750 119 12273.30 57.70 55419.20 88888.00 2007-04-29 19:15:41.875 119 12273.27 57.67 55419.20 88888.00 2007-04-29 19:15:42.000 119 12273.23 57.70 55419.20 88888.00 2007-04-29 19:15:42.125 119 12273.23 57.70 55419.25 88888.00 2007-04-29 19:15:42.250 119 12273.23 57.70 55419.22 88888.00 2007-04-29 19:15:42.375 119 12273.25 57.70 55419.25 88888.00 2007-04-29 19:15:42.500 119 12273.17 57.70 55419.20 88888.00 2007-04-29 19:15:42.625 119 12273.12 57.70 55419.22 88888.00 2007-04-29 19:15:42.750 119 12273.15 57.70 55419.20 88888.00 2007-04-29 19:15:42.875 119 12273.17 57.73 55419.22 88888.00 2007-04-29 19:15:43.000 119 12273.08 57.67 55419.18 88888.00 2007-04-29 19:15:43.125 119 12273.05 57.67 55419.25 88888.00 2007-04-29 19:15:43.250 119 12273.12 57.73 55419.25 88888.00 2007-04-29 19:15:43.375 119 12273.10 57.75 55419.25 88888.00 2007-04-29 19:15:43.500 119 12273.08 57.77 55419.22 88888.00 2007-04-29 19:15:43.625 119 12273.02 57.77 55419.22 88888.00 2007-04-29 19:15:43.750 119 12272.98 57.77 55419.22 88888.00 2007-04-29 19:15:43.875 119 12273.00 57.83 55419.22 88888.00 2007-04-29 19:15:44.000 119 12273.10 57.83 55419.22 88888.00 2007-04-29 19:15:44.125 119 12273.05 57.80 55419.22 88888.00 2007-04-29 19:15:44.250 119 12272.92 57.73 55419.22 88888.00 2007-04-29 19:15:44.375 119 12272.88 57.77 55419.22 88888.00 2007-04-29 19:15:44.500 119 12272.95 57.83 55419.25 88888.00 2007-04-29 19:15:44.625 119 12273.02 57.80 55419.25 88888.00 2007-04-29 19:15:44.750 119 12273.02 57.75 55419.25 88888.00 2007-04-29 19:15:44.875 119 12272.98 57.80 55419.22 88888.00 2007-04-29 19:15:45.000 119 12273.00 57.80 55419.22 88888.00 2007-04-29 19:15:45.125 119 12273.00 57.88 55419.22 88888.00 2007-04-29 19:15:45.250 119 12272.92 57.80 55419.20 88888.00 2007-04-29 19:15:45.375 119 12272.83 57.75 55419.20 88888.00 2007-04-29 19:15:45.500 119 12272.85 57.77 55419.20 88888.00 2007-04-29 19:15:45.625 119 12272.80 57.80 55419.22 88888.00 2007-04-29 19:15:45.750 119 12272.88 57.88 55419.28 88888.00 2007-04-29 19:15:45.875 119 12272.92 57.85 55419.22 88888.00 2007-04-29 19:15:46.000 119 12272.85 57.77 55419.20 88888.00 2007-04-29 19:15:46.125 119 12272.77 57.77 55419.20 88888.00 2007-04-29 19:15:46.250 119 12272.77 57.75 55419.20 88888.00 2007-04-29 19:15:46.375 119 12272.83 57.77 55419.25 88888.00 2007-04-29 19:15:46.500 119 12272.85 57.77 55419.22 88888.00 2007-04-29 19:15:46.625 119 12272.77 57.73 55419.20 88888.00 2007-04-29 19:15:46.750 119 12272.75 57.75 55419.20 88888.00 2007-04-29 19:15:46.875 119 12272.80 57.75 55419.22 88888.00 2007-04-29 19:15:47.000 119 12272.83 57.77 55419.20 88888.00 2007-04-29 19:15:47.125 119 12272.77 57.77 55419.22 88888.00 2007-04-29 19:15:47.250 119 12272.77 57.77 55419.25 88888.00 2007-04-29 19:15:47.375 119 12272.77 57.77 55419.25 88888.00 2007-04-29 19:15:47.500 119 12272.73 57.80 55419.28 88888.00 2007-04-29 19:15:47.625 119 12272.75 57.75 55419.25 88888.00 2007-04-29 19:15:47.750 119 12272.80 57.75 55419.25 88888.00 2007-04-29 19:15:47.875 119 12272.83 57.77 55419.25 88888.00 2007-04-29 19:15:48.000 119 12272.83 57.77 55419.22 88888.00 2007-04-29 19:15:48.125 119 12272.83 57.83 55419.20 88888.00 2007-04-29 19:15:48.250 119 12272.83 57.75 55419.22 88888.00 2007-04-29 19:15:48.375 119 12272.80 57.70 55419.25 88888.00 2007-04-29 19:15:48.500 119 12272.80 57.67 55419.25 88888.00 2007-04-29 19:15:48.625 119 12272.77 57.70 55419.25 88888.00 2007-04-29 19:15:48.750 119 12272.80 57.65 55419.25 88888.00 2007-04-29 19:15:48.875 119 12272.85 57.65 55419.22 88888.00 2007-04-29 19:15:49.000 119 12272.88 57.65 55419.20 88888.00 2007-04-29 19:15:49.125 119 12272.77 57.62 55419.22 88888.00 2007-04-29 19:15:49.250 119 12272.75 57.62 55419.25 88888.00 2007-04-29 19:15:49.375 119 12272.80 57.62 55419.18 88888.00 2007-04-29 19:15:49.500 119 12272.85 57.62 55419.20 88888.00 2007-04-29 19:15:49.625 119 12272.92 57.65 55419.22 88888.00 2007-04-29 19:15:49.750 119 12273.02 57.65 55419.25 88888.00 2007-04-29 19:15:49.875 119 12273.00 57.62 55419.25 88888.00 2007-04-29 19:15:50.000 119 12272.98 57.58 55419.25 88888.00 2007-04-29 19:15:50.125 119 12272.88 57.58 55419.22 88888.00 2007-04-29 19:15:50.250 119 12272.85 57.55 55419.22 88888.00 2007-04-29 19:15:50.375 119 12272.88 57.60 55419.20 88888.00 2007-04-29 19:15:50.500 119 12272.90 57.52 55419.18 88888.00 2007-04-29 19:15:50.625 119 12272.98 57.50 55419.20 88888.00 2007-04-29 19:15:50.750 119 12273.00 57.45 55419.22 88888.00 2007-04-29 19:15:50.875 119 12272.98 57.45 55419.22 88888.00 2007-04-29 19:15:51.000 119 12272.95 57.48 55419.22 88888.00 2007-04-29 19:15:51.125 119 12272.98 57.48 55419.25 88888.00 2007-04-29 19:15:51.250 119 12273.05 57.48 55419.28 88888.00 2007-04-29 19:15:51.375 119 12273.12 57.45 55419.28 88888.00 2007-04-29 19:15:51.500 119 12273.08 57.33 55419.20 88888.00 2007-04-29 19:15:51.625 119 12273.00 57.30 55419.18 88888.00 2007-04-29 19:15:51.750 119 12273.00 57.35 55419.20 88888.00 2007-04-29 19:15:51.875 119 12273.08 57.38 55419.20 88888.00 2007-04-29 19:15:52.000 119 12273.08 57.38 55419.22 88888.00 2007-04-29 19:15:52.125 119 12273.10 57.35 55419.20 88888.00 2007-04-29 19:15:52.250 119 12273.08 57.27 55419.18 88888.00 2007-04-29 19:15:52.375 119 12273.15 57.25 55419.18 88888.00 2007-04-29 19:15:52.500 119 12273.15 57.25 55419.20 88888.00 2007-04-29 19:15:52.625 119 12273.10 57.20 55419.20 88888.00 2007-04-29 19:15:52.750 119 12273.10 57.17 55419.20 88888.00 2007-04-29 19:15:52.875 119 12273.17 57.17 55419.20 88888.00 2007-04-29 19:15:53.000 119 12273.17 57.17 55419.20 88888.00 2007-04-29 19:15:53.125 119 12273.27 57.23 55419.22 88888.00 2007-04-29 19:15:53.250 119 12273.30 57.23 55419.25 88888.00 2007-04-29 19:15:53.375 119 12273.35 57.20 55419.25 88888.00 2007-04-29 19:15:53.500 119 12273.30 57.12 55419.18 88888.00 2007-04-29 19:15:53.625 119 12273.30 57.10 55419.15 88888.00 2007-04-29 19:15:53.750 119 12273.33 57.05 55419.12 88888.00 2007-04-29 19:15:53.875 119 12273.40 57.02 55419.15 88888.00 2007-04-29 19:15:54.000 119 12273.40 57.08 55419.18 88888.00 2007-04-29 19:15:54.125 119 12273.40 57.08 55419.18 88888.00 2007-04-29 19:15:54.250 119 12273.40 57.02 55419.15 88888.00 2007-04-29 19:15:54.375 119 12273.35 56.95 55419.12 88888.00 2007-04-29 19:15:54.500 119 12273.38 57.00 55419.15 88888.00 2007-04-29 19:15:54.625 119 12273.45 57.02 55419.15 88888.00 2007-04-29 19:15:54.750 119 12273.52 57.08 55419.15 88888.00 2007-04-29 19:15:54.875 119 12273.50 57.00 55419.12 88888.00 2007-04-29 19:15:55.000 119 12273.50 56.92 55419.15 88888.00 2007-04-29 19:15:55.125 119 12273.52 56.95 55419.12 88888.00 2007-04-29 19:15:55.250 119 12273.52 56.92 55419.10 88888.00 2007-04-29 19:15:55.375 119 12273.52 56.85 55419.07 88888.00 2007-04-29 19:15:55.500 119 12273.55 56.85 55419.07 88888.00 2007-04-29 19:15:55.625 119 12273.58 56.90 55419.10 88888.00 2007-04-29 19:15:55.750 119 12273.62 56.85 55419.10 88888.00 2007-04-29 19:15:55.875 119 12273.70 56.85 55419.10 88888.00 2007-04-29 19:15:56.000 119 12273.70 56.85 55419.10 88888.00 2007-04-29 19:15:56.125 119 12273.73 56.83 55419.10 88888.00 2007-04-29 19:15:56.250 119 12273.65 56.75 55419.10 88888.00 2007-04-29 19:15:56.375 119 12273.70 56.80 55419.10 88888.00 2007-04-29 19:15:56.500 119 12273.77 56.85 55419.10 88888.00 2007-04-29 19:15:56.625 119 12273.80 56.83 55419.12 88888.00 2007-04-29 19:15:56.750 119 12273.80 56.77 55419.10 88888.00 2007-04-29 19:15:56.875 119 12273.80 56.75 55419.07 88888.00 2007-04-29 19:15:57.000 119 12273.75 56.70 55419.03 88888.00 2007-04-29 19:15:57.125 119 12273.75 56.73 55419.05 88888.00 2007-04-29 19:15:57.250 119 12273.83 56.73 55419.05 88888.00 2007-04-29 19:15:57.375 119 12273.85 56.73 55419.03 88888.00 2007-04-29 19:15:57.500 119 12273.88 56.77 55419.05 88888.00 2007-04-29 19:15:57.625 119 12273.95 56.83 55419.10 88888.00 2007-04-29 19:15:57.750 119 12273.95 56.83 55419.10 88888.00 2007-04-29 19:15:57.875 119 12273.88 56.73 55419.05 88888.00 2007-04-29 19:15:58.000 119 12273.83 56.73 55419.05 88888.00 2007-04-29 19:15:58.125 119 12273.85 56.73 55419.00 88888.00 2007-04-29 19:15:58.250 119 12274.00 56.77 55419.05 88888.00 2007-04-29 19:15:58.375 119 12274.05 56.80 55419.05 88888.00 2007-04-29 19:15:58.500 119 12273.98 56.80 55419.07 88888.00 2007-04-29 19:15:58.625 119 12273.98 56.77 55419.07 88888.00 2007-04-29 19:15:58.750 119 12273.98 56.75 55419.05 88888.00 2007-04-29 19:15:58.875 119 12273.98 56.70 55419.00 88888.00 2007-04-29 19:15:59.000 119 12274.02 56.75 55418.97 88888.00 2007-04-29 19:15:59.125 119 12274.12 56.77 55419.00 88888.00 2007-04-29 19:15:59.250 119 12274.12 56.77 55419.05 88888.00 2007-04-29 19:15:59.375 119 12274.15 56.80 55419.03 88888.00 2007-04-29 19:15:59.500 119 12274.17 56.77 55418.97 88888.00 2007-04-29 19:15:59.625 119 12274.20 56.77 55418.95 88888.00 2007-04-29 19:15:59.750 119 12274.12 56.75 55418.93 88888.00 2007-04-29 19:15:59.875 119 12274.15 56.73 55418.95 88888.00 2007-04-29 19:16:00.000 119 12274.23 56.73 55418.97 88888.00 2007-04-29 19:16:00.125 119 12274.30 56.75 55418.95 88888.00 2007-04-29 19:16:00.250 119 12274.33 56.80 55418.97 88888.00 2007-04-29 19:16:00.375 119 12274.35 56.83 55419.03 88888.00 2007-04-29 19:16:00.500 119 12274.33 56.77 55419.00 88888.00 2007-04-29 19:16:00.625 119 12274.33 56.80 55419.00 88888.00 2007-04-29 19:16:00.750 119 12274.33 56.83 55418.97 88888.00 2007-04-29 19:16:00.875 119 12274.35 56.83 55418.95 88888.00 2007-04-29 19:16:01.000 119 12274.40 56.80 55418.93 88888.00 2007-04-29 19:16:01.125 119 12274.42 56.80 55418.95 88888.00 2007-04-29 19:16:01.250 119 12274.33 56.77 55418.95 88888.00 2007-04-29 19:16:01.375 119 12274.40 56.83 55418.95 88888.00 2007-04-29 19:16:01.500 119 12274.42 56.83 55418.93 88888.00 2007-04-29 19:16:01.625 119 12274.38 56.85 55418.90 88888.00 2007-04-29 19:16:01.750 119 12274.35 56.83 55418.90 88888.00 2007-04-29 19:16:01.875 119 12274.35 56.80 55418.90 88888.00 2007-04-29 19:16:02.000 119 12274.45 56.83 55418.90 88888.00 2007-04-29 19:16:02.125 119 12274.50 56.83 55418.93 88888.00 2007-04-29 19:16:02.250 119 12274.42 56.83 55418.90 88888.00 2007-04-29 19:16:02.375 119 12274.48 56.85 55418.88 88888.00 2007-04-29 19:16:02.500 119 12274.55 56.85 55418.85 88888.00 2007-04-29 19:16:02.625 119 12274.55 56.85 55418.88 88888.00 2007-04-29 19:16:02.750 119 12274.58 56.83 55418.88 88888.00 2007-04-29 19:16:02.875 119 12274.62 56.83 55418.85 88888.00 2007-04-29 19:16:03.000 119 12274.58 56.85 55418.85 88888.00 2007-04-29 19:16:03.125 119 12274.58 56.90 55418.90 88888.00 2007-04-29 19:16:03.250 119 12274.55 56.90 55418.85 88888.00 2007-04-29 19:16:03.375 119 12274.65 56.90 55418.82 88888.00 2007-04-29 19:16:03.500 119 12274.70 56.90 55418.80 88888.00 2007-04-29 19:16:03.625 119 12274.67 56.90 55418.82 88888.00 2007-04-29 19:16:03.750 119 12274.67 56.88 55418.88 88888.00 2007-04-29 19:16:03.875 119 12274.67 56.88 55418.88 88888.00 2007-04-29 19:16:04.000 119 12274.70 56.88 55418.82 88888.00 2007-04-29 19:16:04.125 119 12274.67 56.88 55418.85 88888.00 2007-04-29 19:16:04.250 119 12274.67 56.92 55418.88 88888.00 2007-04-29 19:16:04.375 119 12274.77 56.92 55418.82 88888.00 2007-04-29 19:16:04.500 119 12274.83 56.92 55418.80 88888.00 2007-04-29 19:16:04.625 119 12274.85 56.90 55418.78 88888.00 2007-04-29 19:16:04.750 119 12274.90 56.90 55418.80 88888.00 2007-04-29 19:16:04.875 119 12274.95 56.92 55418.80 88888.00 2007-04-29 19:16:05.000 119 12274.92 56.95 55418.82 88888.00 2007-04-29 19:16:05.125 119 12274.88 56.92 55418.80 88888.00 2007-04-29 19:16:05.250 119 12274.83 56.98 55418.78 88888.00 2007-04-29 19:16:05.375 119 12274.88 56.95 55418.75 88888.00 2007-04-29 19:16:05.500 119 12274.90 56.92 55418.78 88888.00 2007-04-29 19:16:05.625 119 12274.98 56.92 55418.80 88888.00 2007-04-29 19:16:05.750 119 12275.02 56.88 55418.80 88888.00 2007-04-29 19:16:05.875 119 12275.08 56.90 55418.78 88888.00 2007-04-29 19:16:06.000 119 12275.08 56.88 55418.78 88888.00 2007-04-29 19:16:06.125 119 12275.00 56.88 55418.75 88888.00 2007-04-29 19:16:06.250 119 12274.92 56.88 55418.78 88888.00 2007-04-29 19:16:06.375 119 12274.98 56.92 55418.80 88888.00 2007-04-29 19:16:06.500 119 12275.05 57.00 55418.82 88888.00 2007-04-29 19:16:06.625 119 12275.08 56.98 55418.85 88888.00 2007-04-29 19:16:06.750 119 12275.08 56.98 55418.82 88888.00 2007-04-29 19:16:06.875 119 12275.05 56.92 55418.78 88888.00 2007-04-29 19:16:07.000 119 12275.02 56.88 55418.75 88888.00 2007-04-29 19:16:07.125 119 12275.08 56.90 55418.80 88888.00 2007-04-29 19:16:07.250 119 12275.15 56.92 55418.85 88888.00 2007-04-29 19:16:07.375 119 12275.20 56.95 55418.85 88888.00 2007-04-29 19:16:07.500 119 12275.23 56.92 55418.78 88888.00 2007-04-29 19:16:07.625 119 12275.25 56.90 55418.75 88888.00 2007-04-29 19:16:07.750 119 12275.20 56.88 55418.75 88888.00 2007-04-29 19:16:07.875 119 12275.17 56.85 55418.78 88888.00 2007-04-29 19:16:08.000 119 12275.17 56.88 55418.72 88888.00 2007-04-29 19:16:08.125 119 12275.23 56.83 55418.72 88888.00 2007-04-29 19:16:08.250 119 12275.30 56.85 55418.70 88888.00 2007-04-29 19:16:08.375 119 12275.33 56.88 55418.75 88888.00 2007-04-29 19:16:08.500 119 12275.40 56.88 55418.75 88888.00 2007-04-29 19:16:08.625 119 12275.42 56.88 55418.72 88888.00 2007-04-29 19:16:08.750 119 12275.33 56.83 55418.78 88888.00 2007-04-29 19:16:08.875 119 12275.33 56.85 55418.75 88888.00 2007-04-29 19:16:09.000 119 12275.45 56.83 55418.72 88888.00 2007-04-29 19:16:09.125 119 12275.50 56.85 55418.75 88888.00 2007-04-29 19:16:09.250 119 12275.55 56.83 55418.65 88888.00 2007-04-29 19:16:09.375 119 12275.52 56.77 55418.65 88888.00 2007-04-29 19:16:09.500 119 12275.50 56.80 55418.68 88888.00 2007-04-29 19:16:09.625 119 12275.48 56.75 55418.78 88888.00 2007-04-29 19:16:09.750 119 12275.52 56.80 55418.82 88888.00 2007-04-29 19:16:09.875 119 12275.58 56.83 55418.80 88888.00 2007-04-29 19:16:10.000 119 12275.52 56.80 55418.78 88888.00 2007-04-29 19:16:10.125 119 12275.50 56.75 55418.78 88888.00 2007-04-29 19:16:10.250 119 12275.45 56.73 55418.78 88888.00 2007-04-29 19:16:10.375 119 12275.48 56.73 55418.75 88888.00 2007-04-29 19:16:10.500 119 12275.50 56.75 55418.75 88888.00 2007-04-29 19:16:10.625 119 12275.60 56.75 55418.72 88888.00 2007-04-29 19:16:10.750 119 12275.60 56.77 55418.72 88888.00 2007-04-29 19:16:10.875 119 12275.58 56.77 55418.70 88888.00 2007-04-29 19:16:11.000 119 12275.65 56.70 55418.68 88888.00 2007-04-29 19:16:11.125 119 12275.67 56.70 55418.68 88888.00 2007-04-29 19:16:11.250 119 12275.65 56.70 55418.70 88888.00 2007-04-29 19:16:11.375 119 12275.67 56.70 55418.70 88888.00 2007-04-29 19:16:11.500 119 12275.70 56.70 55418.70 88888.00 2007-04-29 19:16:11.625 119 12275.67 56.70 55418.72 88888.00 2007-04-29 19:16:11.750 119 12275.60 56.60 55418.68 88888.00 2007-04-29 19:16:11.875 119 12275.58 56.60 55418.65 88888.00 2007-04-29 19:16:12.000 119 12275.67 56.73 55418.70 88888.00 2007-04-29 19:16:12.125 119 12275.75 56.77 55418.72 88888.00 2007-04-29 19:16:12.250 119 12275.67 56.67 55418.75 88888.00 2007-04-29 19:16:12.375 119 12275.73 56.70 55418.70 88888.00 2007-04-29 19:16:12.500 119 12275.77 56.70 55418.72 88888.00 2007-04-29 19:16:12.625 119 12275.77 56.70 55418.70 88888.00 2007-04-29 19:16:12.750 119 12275.80 56.67 55418.70 88888.00 2007-04-29 19:16:12.875 119 12275.80 56.70 55418.70 88888.00 2007-04-29 19:16:13.000 119 12275.80 56.70 55418.72 88888.00 2007-04-29 19:16:13.125 119 12275.77 56.77 55418.75 88888.00 2007-04-29 19:16:13.250 119 12275.73 56.70 55418.70 88888.00 2007-04-29 19:16:13.375 119 12275.67 56.67 55418.70 88888.00 2007-04-29 19:16:13.500 119 12275.73 56.73 55418.70 88888.00 2007-04-29 19:16:13.625 119 12275.83 56.75 55418.72 88888.00 2007-04-29 19:16:13.750 119 12275.80 56.70 55418.72 88888.00 2007-04-29 19:16:13.875 119 12275.77 56.62 55418.70 88888.00 2007-04-29 19:16:14.000 119 12275.80 56.65 55418.65 88888.00 2007-04-29 19:16:14.125 119 12275.83 56.67 55418.70 88888.00 2007-04-29 19:16:14.250 119 12275.83 56.65 55418.70 88888.00 2007-04-29 19:16:14.375 119 12275.88 56.65 55418.65 88888.00 2007-04-29 19:16:14.500 119 12275.88 56.65 55418.68 88888.00 2007-04-29 19:16:14.625 119 12275.80 56.73 55418.72 88888.00 2007-04-29 19:16:14.750 119 12275.77 56.75 55418.70 88888.00 2007-04-29 19:16:14.875 119 12275.90 56.77 55418.70 88888.00 2007-04-29 19:16:15.000 119 12275.98 56.75 55418.68 88888.00 2007-04-29 19:16:15.125 119 12275.90 56.70 55418.68 88888.00 2007-04-29 19:16:15.250 119 12275.85 56.70 55418.68 88888.00 2007-04-29 19:16:15.375 119 12275.85 56.73 55418.65 88888.00 2007-04-29 19:16:15.500 119 12275.85 56.75 55418.65 88888.00 2007-04-29 19:16:15.625 119 12275.90 56.73 55418.68 88888.00 2007-04-29 19:16:15.750 119 12275.92 56.70 55418.70 88888.00 2007-04-29 19:16:15.875 119 12275.85 56.67 55418.70 88888.00 2007-04-29 19:16:16.000 119 12275.75 56.70 55418.68 88888.00 2007-04-29 19:16:16.125 119 12275.70 56.73 55418.65 88888.00 2007-04-29 19:16:16.250 119 12275.70 56.75 55418.68 88888.00 2007-04-29 19:16:16.375 119 12275.77 56.73 55418.65 88888.00 2007-04-29 19:16:16.500 119 12275.77 56.77 55418.68 88888.00 2007-04-29 19:16:16.625 119 12275.73 56.80 55418.72 88888.00 2007-04-29 19:16:16.750 119 12275.65 56.77 55418.72 88888.00 2007-04-29 19:16:16.875 119 12275.62 56.75 55418.68 88888.00 2007-04-29 19:16:17.000 119 12275.60 56.75 55418.65 88888.00 2007-04-29 19:16:17.125 119 12275.65 56.83 55418.65 88888.00 2007-04-29 19:16:17.250 119 12275.70 56.83 55418.70 88888.00 2007-04-29 19:16:17.375 119 12275.77 56.85 55418.68 88888.00 2007-04-29 19:16:17.500 119 12275.73 56.83 55418.62 88888.00 2007-04-29 19:16:17.625 119 12275.65 56.80 55418.62 88888.00 2007-04-29 19:16:17.750 119 12275.65 56.85 55418.65 88888.00 2007-04-29 19:16:17.875 119 12275.62 56.88 55418.65 88888.00 2007-04-29 19:16:18.000 119 12275.60 56.85 55418.65 88888.00 2007-04-29 19:16:18.125 119 12275.55 56.83 55418.62 88888.00 2007-04-29 19:16:18.250 119 12275.58 56.85 55418.68 88888.00 2007-04-29 19:16:18.375 119 12275.62 56.95 55418.70 88888.00 2007-04-29 19:16:18.500 119 12275.55 56.92 55418.68 88888.00 2007-04-29 19:16:18.625 119 12275.48 56.83 55418.65 88888.00 2007-04-29 19:16:18.750 119 12275.48 56.85 55418.62 88888.00 2007-04-29 19:16:18.875 119 12275.52 56.88 55418.65 88888.00 2007-04-29 19:16:19.000 119 12275.48 56.90 55418.62 88888.00 2007-04-29 19:16:19.125 119 12275.45 57.00 55418.68 88888.00 2007-04-29 19:16:19.250 119 12275.42 56.98 55418.70 88888.00 2007-04-29 19:16:19.375 119 12275.42 56.98 55418.68 88888.00 2007-04-29 19:16:19.500 119 12275.48 57.00 55418.65 88888.00 2007-04-29 19:16:19.625 119 12275.52 57.00 55418.65 88888.00 2007-04-29 19:16:19.750 119 12275.50 57.08 55418.62 88888.00 2007-04-29 19:16:19.875 119 12275.45 57.08 55418.68 88888.00 2007-04-29 19:16:20.000 119 12275.42 57.08 55418.68 88888.00 2007-04-29 19:16:20.125 119 12275.38 57.05 55418.65 88888.00 2007-04-29 19:16:20.250 119 12275.38 57.02 55418.65 88888.00 2007-04-29 19:16:20.375 119 12275.35 57.05 55418.65 88888.00 2007-04-29 19:16:20.500 119 12275.38 57.12 55418.68 88888.00 2007-04-29 19:16:20.625 119 12275.33 57.12 55418.65 88888.00 2007-04-29 19:16:20.750 119 12275.27 57.08 55418.62 88888.00 2007-04-29 19:16:20.875 119 12275.23 57.15 55418.68 88888.00 2007-04-29 19:16:21.000 119 12275.23 57.17 55418.68 88888.00 2007-04-29 19:16:21.125 119 12275.25 57.12 55418.65 88888.00 2007-04-29 19:16:21.250 119 12275.17 57.12 55418.68 88888.00 2007-04-29 19:16:21.375 119 12275.27 57.25 55418.62 88888.00 2007-04-29 19:16:21.500 119 12275.30 57.23 55418.68 88888.00 2007-04-29 19:16:21.625 119 12275.25 57.23 55418.68 88888.00 2007-04-29 19:16:21.750 119 12275.17 57.27 55418.70 88888.00 2007-04-29 19:16:21.875 119 12275.05 57.25 55418.65 88888.00 2007-04-29 19:16:22.000 119 12275.02 57.23 55418.62 88888.00 2007-04-29 19:16:22.125 119 12275.10 57.30 55418.68 88888.00 2007-04-29 19:16:22.250 119 12275.10 57.30 55418.68 88888.00 2007-04-29 19:16:22.375 119 12275.12 57.33 55418.68 88888.00 2007-04-29 19:16:22.500 119 12275.20 57.40 55418.68 88888.00 2007-04-29 19:16:22.625 119 12275.12 57.38 55418.65 88888.00 2007-04-29 19:16:22.750 119 12275.02 57.33 55418.62 88888.00 2007-04-29 19:16:22.875 119 12275.05 57.30 55418.60 88888.00 2007-04-29 19:16:23.000 119 12275.05 57.30 55418.62 88888.00 2007-04-29 19:16:23.125 119 12275.05 57.38 55418.62 88888.00 2007-04-29 19:16:23.250 119 12274.95 57.35 55418.60 88888.00 2007-04-29 19:16:23.375 119 12274.92 57.33 55418.57 88888.00 2007-04-29 19:16:23.500 119 12274.92 57.38 55418.60 88888.00 2007-04-29 19:16:23.625 119 12274.90 57.40 55418.65 88888.00 2007-04-29 19:16:23.750 119 12274.88 57.45 55418.68 88888.00 2007-04-29 19:16:23.875 119 12274.88 57.45 55418.65 88888.00 2007-04-29 19:16:24.000 119 12274.80 57.48 55418.65 88888.00 2007-04-29 19:16:24.125 119 12274.73 57.45 55418.65 88888.00 2007-04-29 19:16:24.250 119 12274.75 57.48 55418.65 88888.00 2007-04-29 19:16:24.375 119 12274.80 57.45 55418.65 88888.00 2007-04-29 19:16:24.500 119 12274.73 57.45 55418.68 88888.00 2007-04-29 19:16:24.625 119 12274.67 57.48 55418.70 88888.00 2007-04-29 19:16:24.750 119 12274.73 57.52 55418.72 88888.00 2007-04-29 19:16:24.875 119 12274.73 57.48 55418.72 88888.00 2007-04-29 19:16:25.000 119 12274.73 57.52 55418.70 88888.00 2007-04-29 19:16:25.125 119 12274.70 57.52 55418.68 88888.00 2007-04-29 19:16:25.250 119 12274.65 57.55 55418.70 88888.00 2007-04-29 19:16:25.375 119 12274.58 57.52 55418.68 88888.00 2007-04-29 19:16:25.500 119 12274.52 57.50 55418.65 88888.00 2007-04-29 19:16:25.625 119 12274.50 57.50 55418.68 88888.00 2007-04-29 19:16:25.750 119 12274.58 57.52 55418.68 88888.00 2007-04-29 19:16:25.875 119 12274.70 57.58 55418.65 88888.00 2007-04-29 19:16:26.000 119 12274.67 57.55 55418.68 88888.00 2007-04-29 19:16:26.125 119 12274.62 57.55 55418.68 88888.00 2007-04-29 19:16:26.250 119 12274.65 57.50 55418.68 88888.00 2007-04-29 19:16:26.375 119 12274.62 57.48 55418.68 88888.00 2007-04-29 19:16:26.500 119 12274.52 57.55 55418.68 88888.00 2007-04-29 19:16:26.625 119 12274.50 57.52 55418.68 88888.00 2007-04-29 19:16:26.750 119 12274.52 57.48 55418.68 88888.00 2007-04-29 19:16:26.875 119 12274.55 57.48 55418.62 88888.00 2007-04-29 19:16:27.000 119 12274.55 57.50 55418.65 88888.00 2007-04-29 19:16:27.125 119 12274.50 57.55 55418.68 88888.00 2007-04-29 19:16:27.250 119 12274.52 57.55 55418.70 88888.00 2007-04-29 19:16:27.375 119 12274.55 57.52 55418.70 88888.00 2007-04-29 19:16:27.500 119 12274.50 57.52 55418.68 88888.00 2007-04-29 19:16:27.625 119 12274.48 57.50 55418.68 88888.00 2007-04-29 19:16:27.750 119 12274.50 57.52 55418.68 88888.00 2007-04-29 19:16:27.875 119 12274.45 57.50 55418.68 88888.00 2007-04-29 19:16:28.000 119 12274.48 57.50 55418.65 88888.00 2007-04-29 19:16:28.125 119 12274.50 57.50 55418.70 88888.00 2007-04-29 19:16:28.250 119 12274.50 57.42 55418.70 88888.00 2007-04-29 19:16:28.375 119 12274.52 57.40 55418.68 88888.00 2007-04-29 19:16:28.500 119 12274.52 57.42 55418.68 88888.00 2007-04-29 19:16:28.625 119 12274.50 57.48 55418.62 88888.00 2007-04-29 19:16:28.750 119 12274.50 57.48 55418.62 88888.00 2007-04-29 19:16:28.875 119 12274.52 57.45 55418.65 88888.00 2007-04-29 19:16:29.000 119 12274.45 57.40 55418.65 88888.00 2007-04-29 19:16:29.125 119 12274.48 57.40 55418.70 88888.00 2007-04-29 19:16:29.250 119 12274.50 57.38 55418.72 88888.00 2007-04-29 19:16:29.375 119 12274.50 57.40 55418.68 88888.00 2007-04-29 19:16:29.500 119 12274.45 57.45 55418.68 88888.00 2007-04-29 19:16:29.625 119 12274.40 57.42 55418.70 88888.00 2007-04-29 19:16:29.750 119 12274.45 57.33 55418.65 88888.00 2007-04-29 19:16:29.875 119 12274.42 57.27 55418.65 88888.00 2007-04-29 19:16:30.000 119 12274.40 57.33 55418.65 88888.00 2007-04-29 19:16:30.125 119 12274.42 57.33 55418.68 88888.00 2007-04-29 19:16:30.250 119 12274.42 57.33 55418.68 88888.00 2007-04-29 19:16:30.375 119 12274.45 57.33 55418.68 88888.00 2007-04-29 19:16:30.500 119 12274.42 57.25 55418.65 88888.00 2007-04-29 19:16:30.625 119 12274.45 57.27 55418.70 88888.00 2007-04-29 19:16:30.750 119 12274.48 57.33 55418.70 88888.00 2007-04-29 19:16:30.875 119 12274.52 57.33 55418.68 88888.00 2007-04-29 19:16:31.000 119 12274.52 57.30 55418.68 88888.00 2007-04-29 19:16:31.125 119 12274.50 57.25 55418.70 88888.00 2007-04-29 19:16:31.250 119 12274.40 57.23 55418.70 88888.00 2007-04-29 19:16:31.375 119 12274.38 57.30 55418.72 88888.00 2007-04-29 19:16:31.500 119 12274.42 57.25 55418.75 88888.00 2007-04-29 19:16:31.625 119 12274.40 57.25 55418.72 88888.00 2007-04-29 19:16:31.750 119 12274.38 57.20 55418.70 88888.00 2007-04-29 19:16:31.875 119 12274.38 57.23 55418.70 88888.00 2007-04-29 19:16:32.000 119 12274.42 57.23 55418.72 88888.00 2007-04-29 19:16:32.125 119 12274.45 57.20 55418.78 88888.00 2007-04-29 19:16:32.250 119 12274.38 57.15 55418.75 88888.00 2007-04-29 19:16:32.375 119 12274.40 57.17 55418.72 88888.00 2007-04-29 19:16:32.500 119 12274.40 57.20 55418.72 88888.00 2007-04-29 19:16:32.625 119 12274.33 57.12 55418.70 88888.00 2007-04-29 19:16:32.750 119 12274.38 57.05 55418.68 88888.00 2007-04-29 19:16:32.875 119 12274.48 57.05 55418.70 88888.00 2007-04-29 19:16:33.000 119 12274.48 57.12 55418.70 88888.00 2007-04-29 19:16:33.125 119 12274.48 57.10 55418.72 88888.00 2007-04-29 19:16:33.250 119 12274.48 57.10 55418.72 88888.00 2007-04-29 19:16:33.375 119 12274.50 57.12 55418.70 88888.00 2007-04-29 19:16:33.500 119 12274.48 57.12 55418.70 88888.00 2007-04-29 19:16:33.625 119 12274.48 57.05 55418.72 88888.00 2007-04-29 19:16:33.750 119 12274.45 57.00 55418.72 88888.00 2007-04-29 19:16:33.875 119 12274.48 56.95 55418.68 88888.00 2007-04-29 19:16:34.000 119 12274.52 57.00 55418.68 88888.00 2007-04-29 19:16:34.125 119 12274.58 57.05 55418.72 88888.00 2007-04-29 19:16:34.250 119 12274.62 57.02 55418.72 88888.00 2007-04-29 19:16:34.375 119 12274.60 56.95 55418.68 88888.00 2007-04-29 19:16:34.500 119 12274.52 56.90 55418.68 88888.00 2007-04-29 19:16:34.625 119 12274.48 56.90 55418.68 88888.00 2007-04-29 19:16:34.750 119 12274.45 56.85 55418.68 88888.00 2007-04-29 19:16:34.875 119 12274.48 56.90 55418.68 88888.00 2007-04-29 19:16:35.000 119 12274.52 56.88 55418.65 88888.00 2007-04-29 19:16:35.125 119 12274.60 56.85 55418.68 88888.00 2007-04-29 19:16:35.250 119 12274.62 56.83 55418.68 88888.00 2007-04-29 19:16:35.375 119 12274.65 56.80 55418.68 88888.00 2007-04-29 19:16:35.500 119 12274.62 56.77 55418.65 88888.00 2007-04-29 19:16:35.625 119 12274.62 56.77 55418.65 88888.00 2007-04-29 19:16:35.750 119 12274.70 56.83 55418.68 88888.00 2007-04-29 19:16:35.875 119 12274.75 56.83 55418.62 88888.00 2007-04-29 19:16:36.000 119 12274.70 56.80 55418.65 88888.00 2007-04-29 19:16:36.125 119 12274.65 56.83 55418.65 88888.00 2007-04-29 19:16:36.250 119 12274.65 56.77 55418.68 88888.00 2007-04-29 19:16:36.375 119 12274.70 56.75 55418.70 88888.00 2007-04-29 19:16:36.500 119 12274.67 56.75 55418.70 88888.00 2007-04-29 19:16:36.625 119 12274.70 56.75 55418.68 88888.00 2007-04-29 19:16:36.750 119 12274.70 56.73 55418.65 88888.00 2007-04-29 19:16:36.875 119 12274.73 56.75 55418.62 88888.00 2007-04-29 19:16:37.000 119 12274.77 56.70 55418.60 88888.00 2007-04-29 19:16:37.125 119 12274.80 56.62 55418.65 88888.00 2007-04-29 19:16:37.250 119 12274.75 56.65 55418.72 88888.00 2007-04-29 19:16:37.375 119 12274.75 56.67 55418.72 88888.00 2007-04-29 19:16:37.500 119 12274.80 56.67 55418.70 88888.00 2007-04-29 19:16:37.625 119 12274.77 56.65 55418.68 88888.00 2007-04-29 19:16:37.750 119 12274.77 56.67 55418.68 88888.00 2007-04-29 19:16:37.875 119 12274.80 56.67 55418.65 88888.00 2007-04-29 19:16:38.000 119 12274.90 56.65 55418.62 88888.00 2007-04-29 19:16:38.125 119 12274.90 56.65 55418.65 88888.00 2007-04-29 19:16:38.250 119 12274.92 56.65 55418.65 88888.00 2007-04-29 19:16:38.375 119 12274.98 56.65 55418.62 88888.00 2007-04-29 19:16:38.500 119 12275.00 56.58 55418.57 88888.00 2007-04-29 19:16:38.625 119 12274.92 56.60 55418.60 88888.00 2007-04-29 19:16:38.750 119 12275.00 56.65 55418.62 88888.00 2007-04-29 19:16:38.875 119 12274.95 56.58 55418.62 88888.00 2007-04-29 19:16:39.000 119 12274.88 56.52 55418.60 88888.00 2007-04-29 19:16:39.125 119 12274.88 56.55 55418.65 88888.00 2007-04-29 19:16:39.250 119 12274.90 56.52 55418.65 88888.00 2007-04-29 19:16:39.375 119 12275.02 56.50 55418.60 88888.00 2007-04-29 19:16:39.500 119 12275.02 56.55 55418.57 88888.00 2007-04-29 19:16:39.625 119 12275.02 56.60 55418.60 88888.00 2007-04-29 19:16:39.750 119 12274.98 56.60 55418.60 88888.00 2007-04-29 19:16:39.875 119 12274.95 56.55 55418.62 88888.00 2007-04-29 19:16:40.000 119 12274.90 56.52 55418.55 88888.00 2007-04-29 19:16:40.125 119 12274.90 56.55 55418.60 88888.00 2007-04-29 19:16:40.250 119 12274.85 56.52 55418.62 88888.00 2007-04-29 19:16:40.375 119 12274.88 56.48 55418.62 88888.00 2007-04-29 19:16:40.500 119 12274.95 56.50 55418.65 88888.00 2007-04-29 19:16:40.625 119 12275.00 56.52 55418.65 88888.00 2007-04-29 19:16:40.750 119 12274.98 56.50 55418.65 88888.00 2007-04-29 19:16:40.875 119 12274.95 56.45 55418.60 88888.00 2007-04-29 19:16:41.000 119 12275.02 56.45 55418.57 88888.00 2007-04-29 19:16:41.125 119 12275.02 56.40 55418.57 88888.00 2007-04-29 19:16:41.250 119 12274.98 56.35 55418.55 88888.00 2007-04-29 19:16:41.375 119 12274.98 56.38 55418.60 88888.00 2007-04-29 19:16:41.500 119 12274.98 56.45 55418.65 88888.00 2007-04-29 19:16:41.625 119 12275.08 56.48 55418.68 88888.00 2007-04-29 19:16:41.750 119 12275.08 56.40 55418.68 88888.00 2007-04-29 19:16:41.875 119 12275.08 56.38 55418.65 88888.00 2007-04-29 19:16:42.000 119 12275.08 56.40 55418.68 88888.00 2007-04-29 19:16:42.125 119 12275.10 56.38 55418.65 88888.00 2007-04-29 19:16:42.250 119 12275.08 56.35 55418.60 88888.00 2007-04-29 19:16:42.375 119 12275.08 56.35 55418.60 88888.00 2007-04-29 19:16:42.500 119 12275.05 56.35 55418.62 88888.00 2007-04-29 19:16:42.625 119 12275.15 56.35 55418.65 88888.00 2007-04-29 19:16:42.750 119 12275.10 56.27 55418.65 88888.00 2007-04-29 19:16:42.875 119 12275.10 56.23 55418.65 88888.00 2007-04-29 19:16:43.000 119 12275.17 56.25 55418.65 88888.00 2007-04-29 19:16:43.125 119 12275.17 56.25 55418.65 88888.00 2007-04-29 19:16:43.250 119 12275.15 56.27 55418.68 88888.00 2007-04-29 19:16:43.375 119 12275.10 56.27 55418.65 88888.00 2007-04-29 19:16:43.500 119 12275.12 56.27 55418.65 88888.00 2007-04-29 19:16:43.625 119 12275.10 56.23 55418.62 88888.00 2007-04-29 19:16:43.750 119 12275.08 56.17 55418.62 88888.00 2007-04-29 19:16:43.875 119 12275.10 56.15 55418.62 88888.00 2007-04-29 19:16:44.000 119 12275.10 56.17 55418.62 88888.00 2007-04-29 19:16:44.125 119 12275.02 56.17 55418.62 88888.00 2007-04-29 19:16:44.250 119 12275.00 56.12 55418.60 88888.00 2007-04-29 19:16:44.375 119 12275.08 56.12 55418.60 88888.00 2007-04-29 19:16:44.500 119 12275.00 56.10 55418.62 88888.00 2007-04-29 19:16:44.625 119 12275.02 56.12 55418.68 88888.00 2007-04-29 19:16:44.750 119 12275.02 56.10 55418.68 88888.00 2007-04-29 19:16:44.875 119 12275.02 56.08 55418.62 88888.00 2007-04-29 19:16:45.000 119 12275.05 56.10 55418.65 88888.00 2007-04-29 19:16:45.125 119 12275.05 56.05 55418.65 88888.00 2007-04-29 19:16:45.250 119 12275.05 56.00 55418.60 88888.00 2007-04-29 19:16:45.375 119 12274.98 56.02 55418.60 88888.00 2007-04-29 19:16:45.500 119 12274.98 56.02 55418.60 88888.00 2007-04-29 19:16:45.625 119 12275.05 56.02 55418.65 88888.00 2007-04-29 19:16:45.750 119 12275.05 55.98 55418.60 88888.00 2007-04-29 19:16:45.875 119 12275.00 55.98 55418.62 88888.00 2007-04-29 19:16:46.000 119 12275.08 55.98 55418.65 88888.00 2007-04-29 19:16:46.125 119 12275.12 55.92 55418.62 88888.00 2007-04-29 19:16:46.250 119 12275.15 55.90 55418.62 88888.00 2007-04-29 19:16:46.375 119 12275.08 55.90 55418.62 88888.00 2007-04-29 19:16:46.500 119 12274.98 55.92 55418.62 88888.00 2007-04-29 19:16:46.625 119 12275.00 55.95 55418.62 88888.00 2007-04-29 19:16:46.750 119 12275.08 55.90 55418.62 88888.00 2007-04-29 19:16:46.875 119 12275.05 55.85 55418.62 88888.00 2007-04-29 19:16:47.000 119 12275.02 55.90 55418.62 88888.00 2007-04-29 19:16:47.125 119 12275.12 55.98 55418.68 88888.00 2007-04-29 19:16:47.250 119 12275.12 55.85 55418.65 88888.00 2007-04-29 19:16:47.375 119 12275.05 55.77 55418.62 88888.00 2007-04-29 19:16:47.500 119 12274.98 55.77 55418.60 88888.00 2007-04-29 19:16:47.625 119 12275.00 55.77 55418.60 88888.00 2007-04-29 19:16:47.750 119 12275.05 55.85 55418.60 88888.00 2007-04-29 19:16:47.875 119 12275.00 55.80 55418.62 88888.00 2007-04-29 19:16:48.000 119 12275.02 55.80 55418.62 88888.00 2007-04-29 19:16:48.125 119 12275.02 55.73 55418.68 88888.00 2007-04-29 19:16:48.250 119 12275.15 55.75 55418.65 88888.00 2007-04-29 19:16:48.375 119 12275.15 55.73 55418.65 88888.00 2007-04-29 19:16:48.500 119 12275.10 55.70 55418.62 88888.00 2007-04-29 19:16:48.625 119 12275.08 55.62 55418.62 88888.00 2007-04-29 19:16:48.750 119 12275.05 55.62 55418.65 88888.00 2007-04-29 19:16:48.875 119 12275.05 55.67 55418.65 88888.00 2007-04-29 19:16:49.000 119 12275.08 55.65 55418.62 88888.00 2007-04-29 19:16:49.125 119 12275.00 55.62 55418.62 88888.00 2007-04-29 19:16:49.250 119 12275.02 55.65 55418.62 88888.00 2007-04-29 19:16:49.375 119 12275.02 55.62 55418.65 88888.00 2007-04-29 19:16:49.500 119 12274.98 55.65 55418.65 88888.00 2007-04-29 19:16:49.625 119 12275.02 55.62 55418.65 88888.00 2007-04-29 19:16:49.750 119 12275.10 55.62 55418.62 88888.00 2007-04-29 19:16:49.875 119 12275.10 55.58 55418.60 88888.00 2007-04-29 19:16:50.000 119 12275.10 55.60 55418.62 88888.00 2007-04-29 19:16:50.125 119 12275.12 55.60 55418.70 88888.00 2007-04-29 19:16:50.250 119 12275.15 55.60 55418.68 88888.00 2007-04-29 19:16:50.375 119 12275.15 55.62 55418.68 88888.00 2007-04-29 19:16:50.500 119 12275.10 55.58 55418.65 88888.00 2007-04-29 19:16:50.625 119 12275.15 55.58 55418.62 88888.00 2007-04-29 19:16:50.750 119 12275.15 55.58 55418.62 88888.00 2007-04-29 19:16:50.875 119 12275.15 55.50 55418.62 88888.00 2007-04-29 19:16:51.000 119 12275.10 55.45 55418.62 88888.00 2007-04-29 19:16:51.125 119 12275.02 55.42 55418.68 88888.00 2007-04-29 19:16:51.250 119 12275.12 55.48 55418.65 88888.00 2007-04-29 19:16:51.375 119 12275.20 55.50 55418.65 88888.00 2007-04-29 19:16:51.500 119 12275.17 55.48 55418.60 88888.00 2007-04-29 19:16:51.625 119 12275.15 55.45 55418.60 88888.00 2007-04-29 19:16:51.750 119 12275.23 55.52 55418.62 88888.00 2007-04-29 19:16:51.875 119 12275.27 55.48 55418.65 88888.00 2007-04-29 19:16:52.000 119 12275.25 55.50 55418.62 88888.00 2007-04-29 19:16:52.125 119 12275.30 55.52 55418.65 88888.00 2007-04-29 19:16:52.250 119 12275.27 55.55 55418.65 88888.00 2007-04-29 19:16:52.375 119 12275.25 55.58 55418.65 88888.00 2007-04-29 19:16:52.500 119 12275.25 55.52 55418.62 88888.00 2007-04-29 19:16:52.625 119 12275.33 55.50 55418.62 88888.00 2007-04-29 19:16:52.750 119 12275.40 55.48 55418.65 88888.00 2007-04-29 19:16:52.875 119 12275.38 55.45 55418.65 88888.00 2007-04-29 19:16:53.000 119 12275.33 55.50 55418.62 88888.00 2007-04-29 19:16:53.125 119 12275.38 55.60 55418.68 88888.00 2007-04-29 19:16:53.250 119 12275.40 55.55 55418.68 88888.00 2007-04-29 19:16:53.375 119 12275.40 55.48 55418.68 88888.00 2007-04-29 19:16:53.500 119 12275.40 55.50 55418.60 88888.00 2007-04-29 19:16:53.625 119 12275.48 55.52 55418.62 88888.00 2007-04-29 19:16:53.750 119 12275.50 55.55 55418.68 88888.00 2007-04-29 19:16:53.875 119 12275.48 55.60 55418.70 88888.00 2007-04-29 19:16:54.000 119 12275.48 55.60 55418.65 88888.00 2007-04-29 19:16:54.125 119 12275.48 55.55 55418.62 88888.00 2007-04-29 19:16:54.250 119 12275.45 55.50 55418.62 88888.00 2007-04-29 19:16:54.375 119 12275.52 55.52 55418.65 88888.00 2007-04-29 19:16:54.500 119 12275.52 55.50 55418.65 88888.00 2007-04-29 19:16:54.625 119 12275.55 55.55 55418.65 88888.00 2007-04-29 19:16:54.750 119 12275.58 55.60 55418.62 88888.00 2007-04-29 19:16:54.875 119 12275.55 55.60 55418.65 88888.00 2007-04-29 19:16:55.000 119 12275.52 55.62 55418.65 88888.00 2007-04-29 19:16:55.125 119 12275.48 55.60 55418.62 88888.00 2007-04-29 19:16:55.250 119 12275.50 55.58 55418.65 88888.00 2007-04-29 19:16:55.375 119 12275.60 55.60 55418.62 88888.00 2007-04-29 19:16:55.500 119 12275.60 55.65 55418.60 88888.00 2007-04-29 19:16:55.625 119 12275.65 55.67 55418.65 88888.00 2007-04-29 19:16:55.750 119 12275.65 55.67 55418.68 88888.00 2007-04-29 19:16:55.875 119 12275.73 55.67 55418.68 88888.00 2007-04-29 19:16:56.000 119 12275.75 55.67 55418.65 88888.00 2007-04-29 19:16:56.125 119 12275.73 55.70 55418.62 88888.00 2007-04-29 19:16:56.250 119 12275.67 55.73 55418.65 88888.00 2007-04-29 19:16:56.375 119 12275.70 55.73 55418.62 88888.00 2007-04-29 19:16:56.500 119 12275.70 55.73 55418.62 88888.00 2007-04-29 19:16:56.625 119 12275.77 55.73 55418.60 88888.00 2007-04-29 19:16:56.750 119 12275.83 55.73 55418.62 88888.00 2007-04-29 19:16:56.875 119 12275.77 55.70 55418.62 88888.00 2007-04-29 19:16:57.000 119 12275.75 55.73 55418.65 88888.00 2007-04-29 19:16:57.125 119 12275.80 55.77 55418.70 88888.00 2007-04-29 19:16:57.250 119 12275.90 55.83 55418.68 88888.00 2007-04-29 19:16:57.375 119 12275.95 55.83 55418.65 88888.00 2007-04-29 19:16:57.500 119 12275.95 55.83 55418.60 88888.00 2007-04-29 19:16:57.625 119 12275.98 55.85 55418.62 88888.00 2007-04-29 19:16:57.750 119 12276.05 55.85 55418.65 88888.00 2007-04-29 19:16:57.875 119 12276.00 55.90 55418.60 88888.00 2007-04-29 19:16:58.000 119 12276.00 55.92 55418.57 88888.00 2007-04-29 19:16:58.125 119 12276.00 55.92 55418.57 88888.00 2007-04-29 19:16:58.250 119 12276.00 55.90 55418.62 88888.00 2007-04-29 19:16:58.375 119 12276.05 55.92 55418.65 88888.00 2007-04-29 19:16:58.500 119 12276.05 56.02 55418.68 88888.00 2007-04-29 19:16:58.625 119 12276.02 56.00 55418.68 88888.00 2007-04-29 19:16:58.750 119 12275.88 55.92 55418.60 88888.00 2007-04-29 19:16:58.875 119 12275.85 55.92 55418.65 88888.00 2007-04-29 19:16:59.000 119 12275.95 56.08 55418.65 88888.00 2007-04-29 19:16:59.125 119 12276.05 56.10 55418.65 88888.00 2007-04-29 19:16:59.250 119 12276.10 56.05 55418.62 88888.00 2007-04-29 19:16:59.375 119 12276.05 56.05 55418.62 88888.00 2007-04-29 19:16:59.500 119 12275.98 56.02 55418.57 88888.00 2007-04-29 19:16:59.625 119 12275.95 56.00 55418.57 88888.00 2007-04-29 19:16:59.750 119 12276.05 56.10 55418.57 88888.00 2007-04-29 19:16:59.875 119 12276.08 56.12 55418.62 88888.00 2007-04-29 19:17:00.000 119 12276.02 56.10 55418.57 88888.00 2007-04-29 19:17:00.125 119 12276.08 56.15 55418.60 88888.00 2007-04-29 19:17:00.250 119 12276.23 56.20 55418.62 88888.00 2007-04-29 19:17:00.375 119 12276.23 56.23 55418.60 88888.00 2007-04-29 19:17:00.500 119 12276.17 56.20 55418.60 88888.00 2007-04-29 19:17:00.625 119 12276.10 56.15 55418.57 88888.00 2007-04-29 19:17:00.750 119 12276.05 56.15 55418.55 88888.00 2007-04-29 19:17:00.875 119 12276.10 56.17 55418.57 88888.00 2007-04-29 19:17:01.000 119 12276.15 56.23 55418.55 88888.00 2007-04-29 19:17:01.125 119 12276.17 56.20 55418.53 88888.00 2007-04-29 19:17:01.250 119 12276.25 56.23 55418.55 88888.00 2007-04-29 19:17:01.375 119 12276.27 56.25 55418.55 88888.00 2007-04-29 19:17:01.500 119 12276.33 56.30 55418.57 88888.00 2007-04-29 19:17:01.625 119 12276.30 56.33 55418.57 88888.00 2007-04-29 19:17:01.750 119 12276.25 56.33 55418.55 88888.00 2007-04-29 19:17:01.875 119 12276.25 56.40 55418.57 88888.00 2007-04-29 19:17:02.000 119 12276.23 56.38 55418.57 88888.00 2007-04-29 19:17:02.125 119 12276.25 56.38 55418.57 88888.00 2007-04-29 19:17:02.250 119 12276.27 56.42 55418.62 88888.00 2007-04-29 19:17:02.375 119 12276.27 56.50 55418.60 88888.00 2007-04-29 19:17:02.500 119 12276.17 56.50 55418.55 88888.00 2007-04-29 19:17:02.625 119 12276.12 56.48 55418.55 88888.00 2007-04-29 19:17:02.750 119 12276.15 56.48 55418.57 88888.00 2007-04-29 19:17:02.875 119 12276.25 56.50 55418.57 88888.00 2007-04-29 19:17:03.000 119 12276.30 56.58 55418.53 88888.00 2007-04-29 19:17:03.125 119 12276.25 56.58 55418.55 88888.00 2007-04-29 19:17:03.250 119 12276.20 56.52 55418.55 88888.00 2007-04-29 19:17:03.375 119 12276.25 56.58 55418.53 88888.00 2007-04-29 19:17:03.500 119 12276.23 56.67 55418.57 88888.00 2007-04-29 19:17:03.625 119 12276.23 56.67 55418.55 88888.00 2007-04-29 19:17:03.750 119 12276.25 56.67 55418.55 88888.00 2007-04-29 19:17:03.875 119 12276.33 56.67 55418.53 88888.00 2007-04-29 19:17:04.000 119 12276.27 56.73 55418.55 88888.00 2007-04-29 19:17:04.125 119 12276.20 56.77 55418.60 88888.00 2007-04-29 19:17:04.250 119 12276.30 56.77 55418.62 88888.00 2007-04-29 19:17:04.375 119 12276.40 56.77 55418.60 88888.00 2007-04-29 19:17:04.500 119 12276.38 56.77 55418.60 88888.00 2007-04-29 19:17:04.625 119 12276.30 56.77 55418.62 88888.00 2007-04-29 19:17:04.750 119 12276.33 56.77 55418.60 88888.00 2007-04-29 19:17:04.875 119 12276.38 56.83 55418.68 88888.00 2007-04-29 19:17:05.000 119 12276.35 56.90 55418.60 88888.00 2007-04-29 19:17:05.125 119 12276.38 56.95 55418.62 88888.00 2007-04-29 19:17:05.250 119 12276.35 56.90 55418.60 88888.00 2007-04-29 19:17:05.375 119 12276.33 56.88 55418.57 88888.00 2007-04-29 19:17:05.500 119 12276.30 56.90 55418.57 88888.00 2007-04-29 19:17:05.625 119 12276.35 57.00 55418.62 88888.00 2007-04-29 19:17:05.750 119 12276.35 57.05 55418.57 88888.00 2007-04-29 19:17:05.875 119 12276.40 57.05 55418.57 88888.00 2007-04-29 19:17:06.000 119 12276.45 57.05 55418.60 88888.00 2007-04-29 19:17:06.125 119 12276.52 57.08 55418.60 88888.00 2007-04-29 19:17:06.250 119 12276.40 57.10 55418.57 88888.00 2007-04-29 19:17:06.375 119 12276.42 57.10 55418.57 88888.00 2007-04-29 19:17:06.500 119 12276.48 57.10 55418.55 88888.00 2007-04-29 19:17:06.625 119 12276.48 57.10 55418.53 88888.00 2007-04-29 19:17:06.750 119 12276.42 57.15 55418.53 88888.00 2007-04-29 19:17:06.875 119 12276.45 57.17 55418.55 88888.00 2007-04-29 19:17:07.000 119 12276.42 57.17 55418.57 88888.00 2007-04-29 19:17:07.125 119 12276.50 57.15 55418.57 88888.00 2007-04-29 19:17:07.250 119 12276.52 57.23 55418.62 88888.00 2007-04-29 19:17:07.375 119 12276.52 57.30 55418.62 88888.00 2007-04-29 19:17:07.500 119 12276.55 57.30 55418.60 88888.00 2007-04-29 19:17:07.625 119 12276.55 57.27 55418.55 88888.00 2007-04-29 19:17:07.750 119 12276.55 57.25 55418.53 88888.00 2007-04-29 19:17:07.875 119 12276.50 57.30 55418.57 88888.00 2007-04-29 19:17:08.000 119 12276.48 57.33 55418.57 88888.00 2007-04-29 19:17:08.125 119 12276.62 57.40 55418.62 88888.00 2007-04-29 19:17:08.250 119 12276.60 57.35 55418.60 88888.00 2007-04-29 19:17:08.375 119 12276.58 57.38 55418.60 88888.00 2007-04-29 19:17:08.500 119 12276.55 57.40 55418.57 88888.00 2007-04-29 19:17:08.625 119 12276.50 57.45 55418.60 88888.00 2007-04-29 19:17:08.750 119 12276.50 57.40 55418.60 88888.00 2007-04-29 19:17:08.875 119 12276.48 57.42 55418.57 88888.00 2007-04-29 19:17:09.000 119 12276.45 57.45 55418.53 88888.00 2007-04-29 19:17:09.125 119 12276.50 57.52 55418.57 88888.00 2007-04-29 19:17:09.250 119 12276.50 57.48 55418.57 88888.00 2007-04-29 19:17:09.375 119 12276.45 57.45 55418.53 88888.00 2007-04-29 19:17:09.500 119 12276.50 57.50 55418.55 88888.00 2007-04-29 19:17:09.625 119 12276.52 57.58 55418.57 88888.00 2007-04-29 19:17:09.750 119 12276.60 57.60 55418.57 88888.00 2007-04-29 19:17:09.875 119 12276.62 57.60 55418.60 88888.00 2007-04-29 19:17:10.000 119 12276.67 57.60 55418.57 88888.00 2007-04-29 19:17:10.125 119 12276.70 57.55 55418.57 88888.00 2007-04-29 19:17:10.250 119 12276.70 57.58 55418.60 88888.00 2007-04-29 19:17:10.375 119 12276.67 57.60 55418.57 88888.00 2007-04-29 19:17:10.500 119 12276.62 57.60 55418.57 88888.00 2007-04-29 19:17:10.625 119 12276.58 57.60 55418.57 88888.00 2007-04-29 19:17:10.750 119 12276.48 57.65 55418.60 88888.00 2007-04-29 19:17:10.875 119 12276.40 57.62 55418.62 88888.00 2007-04-29 19:17:11.000 119 12276.55 57.62 55418.62 88888.00 2007-04-29 19:17:11.125 119 12276.65 57.60 55418.60 88888.00 2007-04-29 19:17:11.250 119 12276.60 57.58 55418.60 88888.00 2007-04-29 19:17:11.375 119 12276.58 57.60 55418.57 88888.00 2007-04-29 19:17:11.500 119 12276.48 57.60 55418.60 88888.00 2007-04-29 19:17:11.625 119 12276.33 57.55 55418.57 88888.00 2007-04-29 19:17:11.750 119 12276.35 57.58 55418.55 88888.00 2007-04-29 19:17:11.875 119 12276.45 57.58 55418.60 88888.00 2007-04-29 19:17:12.000 119 12276.50 57.58 55418.57 88888.00 2007-04-29 19:17:12.125 119 12276.45 57.58 55418.60 88888.00 2007-04-29 19:17:12.250 119 12276.50 57.62 55418.65 88888.00 2007-04-29 19:17:12.375 119 12276.60 57.60 55418.62 88888.00 2007-04-29 19:17:12.500 119 12276.52 57.58 55418.60 88888.00 2007-04-29 19:17:12.625 119 12276.38 57.55 55418.57 88888.00 2007-04-29 19:17:12.750 119 12276.40 57.55 55418.57 88888.00 2007-04-29 19:17:12.875 119 12276.50 57.58 55418.60 88888.00 2007-04-29 19:17:13.000 119 12276.55 57.58 55418.57 88888.00 2007-04-29 19:17:13.125 119 12276.60 57.58 55418.57 88888.00 2007-04-29 19:17:13.250 119 12276.55 57.58 55418.60 88888.00 2007-04-29 19:17:13.375 119 12276.58 57.60 55418.62 88888.00 2007-04-29 19:17:13.500 119 12276.55 57.60 55418.60 88888.00 2007-04-29 19:17:13.625 119 12276.55 57.58 55418.57 88888.00 2007-04-29 19:17:13.750 119 12276.58 57.52 55418.57 88888.00 2007-04-29 19:17:13.875 119 12276.52 57.48 55418.55 88888.00 2007-04-29 19:17:14.000 119 12276.48 57.45 55418.53 88888.00 2007-04-29 19:17:14.125 119 12276.48 57.50 55418.55 88888.00 2007-04-29 19:17:14.250 119 12276.52 57.52 55418.60 88888.00 2007-04-29 19:17:14.375 119 12276.58 57.50 55418.60 88888.00 2007-04-29 19:17:14.500 119 12276.55 57.48 55418.62 88888.00 2007-04-29 19:17:14.625 119 12276.50 57.45 55418.62 88888.00 2007-04-29 19:17:14.750 119 12276.58 57.45 55418.62 88888.00 2007-04-29 19:17:14.875 119 12276.60 57.42 55418.57 88888.00 2007-04-29 19:17:15.000 119 12276.58 57.40 55418.57 88888.00 2007-04-29 19:17:15.125 119 12276.52 57.42 55418.57 88888.00 2007-04-29 19:17:15.250 119 12276.52 57.38 55418.60 88888.00 2007-04-29 19:17:15.375 119 12276.60 57.38 55418.65 88888.00 2007-04-29 19:17:15.500 119 12276.52 57.38 55418.65 88888.00 2007-04-29 19:17:15.625 119 12276.45 57.33 55418.62 88888.00 2007-04-29 19:17:15.750 119 12276.42 57.30 55418.68 88888.00 2007-04-29 19:17:15.875 119 12276.48 57.30 55418.62 88888.00 2007-04-29 19:17:16.000 119 12276.45 57.23 55418.57 88888.00 2007-04-29 19:17:16.125 119 12276.50 57.25 55418.60 88888.00 2007-04-29 19:17:16.250 119 12276.48 57.25 55418.65 88888.00 2007-04-29 19:17:16.375 119 12276.50 57.27 55418.62 88888.00 2007-04-29 19:17:16.500 119 12276.45 57.25 55418.62 88888.00 2007-04-29 19:17:16.625 119 12276.35 57.17 55418.62 88888.00 2007-04-29 19:17:16.750 119 12276.38 57.12 55418.60 88888.00 2007-04-29 19:17:16.875 119 12276.42 57.12 55418.57 88888.00 2007-04-29 19:17:17.000 119 12276.45 57.02 55418.57 88888.00 2007-04-29 19:17:17.125 119 12276.42 57.05 55418.62 88888.00 2007-04-29 19:17:17.250 119 12276.42 57.02 55418.60 88888.00 2007-04-29 19:17:17.375 119 12276.48 57.05 55418.65 88888.00 2007-04-29 19:17:17.500 119 12276.55 57.00 55418.62 88888.00 2007-04-29 19:17:17.625 119 12276.50 56.98 55418.60 88888.00 2007-04-29 19:17:17.750 119 12276.45 57.00 55418.62 88888.00 2007-04-29 19:17:17.875 119 12276.48 56.98 55418.62 88888.00 2007-04-29 19:17:18.000 119 12276.45 56.92 55418.62 88888.00 2007-04-29 19:17:18.125 119 12276.40 56.90 55418.68 88888.00 2007-04-29 19:17:18.250 119 12276.38 56.88 55418.68 88888.00 2007-04-29 19:17:18.375 119 12276.35 56.88 55418.70 88888.00 2007-04-29 19:17:18.500 119 12276.40 56.85 55418.68 88888.00 2007-04-29 19:17:18.625 119 12276.38 56.80 55418.65 88888.00 2007-04-29 19:17:18.750 119 12276.38 56.80 55418.65 88888.00 2007-04-29 19:17:18.875 119 12276.40 56.80 55418.68 88888.00 2007-04-29 19:17:19.000 119 12276.40 56.83 55418.70 88888.00 2007-04-29 19:17:19.125 119 12276.35 56.75 55418.70 88888.00 2007-04-29 19:17:19.250 119 12276.35 56.70 55418.70 88888.00 2007-04-29 19:17:19.375 119 12276.42 56.70 55418.72 88888.00 2007-04-29 19:17:19.500 119 12276.40 56.62 55418.65 88888.00 2007-04-29 19:17:19.625 119 12276.42 56.65 55418.68 88888.00 2007-04-29 19:17:19.750 119 12276.38 56.65 55418.70 88888.00 2007-04-29 19:17:19.875 119 12276.27 56.60 55418.68 88888.00 2007-04-29 19:17:20.000 119 12276.30 56.58 55418.68 88888.00 2007-04-29 19:17:20.125 119 12276.30 56.52 55418.68 88888.00 2007-04-29 19:17:20.250 119 12276.33 56.52 55418.68 88888.00 2007-04-29 19:17:20.375 119 12276.38 56.52 55418.72 88888.00 2007-04-29 19:17:20.500 119 12276.35 56.52 55418.70 88888.00 2007-04-29 19:17:20.625 119 12276.27 56.42 55418.68 88888.00 2007-04-29 19:17:20.750 119 12276.30 56.40 55418.68 88888.00 2007-04-29 19:17:20.875 119 12276.35 56.42 55418.72 88888.00 2007-04-29 19:17:21.000 119 12276.35 56.40 55418.72 88888.00 2007-04-29 19:17:21.125 119 12276.27 56.33 55418.72 88888.00 2007-04-29 19:17:21.250 119 12276.27 56.27 55418.72 88888.00 2007-04-29 19:17:21.375 119 12276.25 56.25 55418.70 88888.00 2007-04-29 19:17:21.500 119 12276.25 56.25 55418.72 88888.00 2007-04-29 19:17:21.625 119 12276.25 56.25 55418.70 88888.00 2007-04-29 19:17:21.750 119 12276.23 56.23 55418.72 88888.00 2007-04-29 19:17:21.875 119 12276.15 56.23 55418.72 88888.00 2007-04-29 19:17:22.000 119 12276.23 56.20 55418.70 88888.00 2007-04-29 19:17:22.125 119 12276.27 56.17 55418.72 88888.00 2007-04-29 19:17:22.250 119 12276.30 56.20 55418.75 88888.00 2007-04-29 19:17:22.375 119 12276.23 56.12 55418.70 88888.00 2007-04-29 19:17:22.500 119 12276.15 56.08 55418.70 88888.00 2007-04-29 19:17:22.625 119 12276.17 56.05 55418.70 88888.00 2007-04-29 19:17:22.750 119 12276.23 56.05 55418.70 88888.00 2007-04-29 19:17:22.875 119 12276.25 56.02 55418.70 88888.00 2007-04-29 19:17:23.000 119 12276.23 55.95 55418.72 88888.00 2007-04-29 19:17:23.125 119 12276.23 56.02 55418.78 88888.00 2007-04-29 19:17:23.250 119 12276.20 56.00 55418.72 88888.00 2007-04-29 19:17:23.375 119 12276.20 55.98 55418.75 88888.00 2007-04-29 19:17:23.500 119 12276.08 55.90 55418.72 88888.00 2007-04-29 19:17:23.625 119 12276.08 55.92 55418.70 88888.00 2007-04-29 19:17:23.750 119 12276.12 55.95 55418.72 88888.00 2007-04-29 19:17:23.875 119 12276.17 55.95 55418.78 88888.00 2007-04-29 19:17:24.000 119 12276.20 55.88 55418.72 88888.00 2007-04-29 19:17:24.125 119 12276.25 55.85 55418.72 88888.00 2007-04-29 19:17:24.250 119 12276.25 55.77 55418.72 88888.00 2007-04-29 19:17:24.375 119 12276.30 55.80 55418.75 88888.00 2007-04-29 19:17:24.500 119 12276.27 55.85 55418.78 88888.00 2007-04-29 19:17:24.625 119 12276.25 55.80 55418.78 88888.00 2007-04-29 19:17:24.750 119 12276.15 55.73 55418.70 88888.00 2007-04-29 19:17:24.875 119 12276.17 55.70 55418.72 88888.00 2007-04-29 19:17:25.000 119 12276.20 55.75 55418.72 88888.00 2007-04-29 19:17:25.125 119 12276.20 55.67 55418.70 88888.00 2007-04-29 19:17:25.250 119 12276.23 55.67 55418.72 88888.00 2007-04-29 19:17:25.375 119 12276.30 55.73 55418.72 88888.00 2007-04-29 19:17:25.500 119 12276.23 55.70 55418.72 88888.00 2007-04-29 19:17:25.625 119 12276.23 55.73 55418.78 88888.00 2007-04-29 19:17:25.750 119 12276.23 55.70 55418.80 88888.00 2007-04-29 19:17:25.875 119 12276.23 55.73 55418.78 88888.00 2007-04-29 19:17:26.000 119 12276.25 55.70 55418.75 88888.00 2007-04-29 19:17:26.125 119 12276.27 55.65 55418.72 88888.00 2007-04-29 19:17:26.250 119 12276.25 55.60 55418.70 88888.00 2007-04-29 19:17:26.375 119 12276.30 55.58 55418.78 88888.00 2007-04-29 19:17:26.500 119 12276.27 55.62 55418.78 88888.00 2007-04-29 19:17:26.625 119 12276.25 55.55 55418.75 88888.00 2007-04-29 19:17:26.750 119 12276.17 55.50 55418.70 88888.00 2007-04-29 19:17:26.875 119 12276.17 55.58 55418.72 88888.00 2007-04-29 19:17:27.000 119 12276.10 55.55 55418.72 88888.00 2007-04-29 19:17:27.125 119 12276.10 55.55 55418.75 88888.00 2007-04-29 19:17:27.250 119 12276.10 55.55 55418.75 88888.00 2007-04-29 19:17:27.375 119 12276.15 55.55 55418.72 88888.00 2007-04-29 19:17:27.500 119 12276.12 55.52 55418.72 88888.00 2007-04-29 19:17:27.625 119 12276.10 55.50 55418.70 88888.00 2007-04-29 19:17:27.750 119 12276.17 55.52 55418.72 88888.00 2007-04-29 19:17:27.875 119 12276.25 55.58 55418.75 88888.00 2007-04-29 19:17:28.000 119 12276.27 55.55 55418.78 88888.00 2007-04-29 19:17:28.125 119 12276.27 55.58 55418.78 88888.00 2007-04-29 19:17:28.250 119 12276.25 55.50 55418.75 88888.00 2007-04-29 19:17:28.375 119 12276.25 55.42 55418.72 88888.00 2007-04-29 19:17:28.500 119 12276.23 55.45 55418.72 88888.00 2007-04-29 19:17:28.625 119 12276.25 55.55 55418.72 88888.00 2007-04-29 19:17:28.750 119 12276.27 55.55 55418.75 88888.00 2007-04-29 19:17:28.875 119 12276.30 55.50 55418.72 88888.00 2007-04-29 19:17:29.000 119 12276.33 55.48 55418.72 88888.00 2007-04-29 19:17:29.125 119 12276.30 55.52 55418.72 88888.00 2007-04-29 19:17:29.250 119 12276.33 55.55 55418.72 88888.00 2007-04-29 19:17:29.375 119 12276.42 55.52 55418.75 88888.00 2007-04-29 19:17:29.500 119 12276.33 55.52 55418.72 88888.00 2007-04-29 19:17:29.625 119 12276.20 55.50 55418.70 88888.00 2007-04-29 19:17:29.750 119 12276.25 55.52 55418.70 88888.00 2007-04-29 19:17:29.875 119 12276.33 55.60 55418.72 88888.00 2007-04-29 19:17:30.000 119 12276.35 55.60 55418.72 88888.00 2007-04-29 19:17:30.125 119 12276.35 55.62 55418.72 88888.00 2007-04-29 19:17:30.250 119 12276.35 55.58 55418.70 88888.00 2007-04-29 19:17:30.375 119 12276.38 55.58 55418.70 88888.00 2007-04-29 19:17:30.500 119 12276.45 55.60 55418.72 88888.00 2007-04-29 19:17:30.625 119 12276.45 55.60 55418.70 88888.00 2007-04-29 19:17:30.750 119 12276.40 55.65 55418.70 88888.00 2007-04-29 19:17:30.875 119 12276.40 55.67 55418.68 88888.00 2007-04-29 19:17:31.000 119 12276.42 55.58 55418.65 88888.00 2007-04-29 19:17:31.125 119 12276.42 55.60 55418.70 88888.00 2007-04-29 19:17:31.250 119 12276.40 55.58 55418.70 88888.00 2007-04-29 19:17:31.375 119 12276.42 55.60 55418.72 88888.00 2007-04-29 19:17:31.500 119 12276.48 55.62 55418.75 88888.00 2007-04-29 19:17:31.625 119 12276.48 55.65 55418.75 88888.00 2007-04-29 19:17:31.750 119 12276.48 55.65 55418.72 88888.00 2007-04-29 19:17:31.875 119 12276.48 55.62 55418.72 88888.00 2007-04-29 19:17:32.000 119 12276.38 55.60 55418.65 88888.00 2007-04-29 19:17:32.125 119 12276.42 55.62 55418.68 88888.00 2007-04-29 19:17:32.250 119 12276.45 55.67 55418.70 88888.00 2007-04-29 19:17:32.375 119 12276.42 55.67 55418.70 88888.00 2007-04-29 19:17:32.500 119 12276.50 55.67 55418.68 88888.00 2007-04-29 19:17:32.625 119 12276.55 55.70 55418.70 88888.00 2007-04-29 19:17:32.750 119 12276.55 55.75 55418.70 88888.00 2007-04-29 19:17:32.875 119 12276.55 55.75 55418.72 88888.00 2007-04-29 19:17:33.000 119 12276.60 55.80 55418.75 88888.00 2007-04-29 19:17:33.125 119 12276.60 55.75 55418.72 88888.00 2007-04-29 19:17:33.250 119 12276.62 55.75 55418.70 88888.00 2007-04-29 19:17:33.375 119 12276.67 55.80 55418.70 88888.00 2007-04-29 19:17:33.500 119 12276.62 55.75 55418.65 88888.00 2007-04-29 19:17:33.625 119 12276.62 55.75 55418.65 88888.00 2007-04-29 19:17:33.750 119 12276.58 55.75 55418.68 88888.00 2007-04-29 19:17:33.875 119 12276.60 55.88 55418.72 88888.00 2007-04-29 19:17:34.000 119 12276.60 55.83 55418.68 88888.00 2007-04-29 19:17:34.125 119 12276.58 55.80 55418.65 88888.00 2007-04-29 19:17:34.250 119 12276.60 55.83 55418.65 88888.00 2007-04-29 19:17:34.375 119 12276.62 55.83 55418.65 88888.00 2007-04-29 19:17:34.500 119 12276.70 55.77 55418.65 88888.00 2007-04-29 19:17:34.625 119 12276.77 55.83 55418.68 88888.00 2007-04-29 19:17:34.750 119 12276.77 55.90 55418.68 88888.00 2007-04-29 19:17:34.875 119 12276.70 55.85 55418.65 88888.00 2007-04-29 19:17:35.000 119 12276.62 55.80 55418.60 88888.00 2007-04-29 19:17:35.125 119 12276.65 55.88 55418.65 88888.00 2007-04-29 19:17:35.250 119 12276.67 55.90 55418.70 88888.00 2007-04-29 19:17:35.375 119 12276.73 55.98 55418.70 88888.00 2007-04-29 19:17:35.500 119 12276.80 56.00 55418.68 88888.00 2007-04-29 19:17:35.625 119 12276.88 56.00 55418.70 88888.00 2007-04-29 19:17:35.750 119 12276.90 56.00 55418.70 88888.00 2007-04-29 19:17:35.875 119 12276.88 56.02 55418.70 88888.00 2007-04-29 19:17:36.000 119 12276.85 56.02 55418.68 88888.00 2007-04-29 19:17:36.125 119 12276.85 56.00 55418.70 88888.00 2007-04-29 19:17:36.250 119 12276.85 55.98 55418.68 88888.00 2007-04-29 19:17:36.375 119 12276.83 56.00 55418.68 88888.00 2007-04-29 19:17:36.500 119 12276.85 56.02 55418.68 88888.00 2007-04-29 19:17:36.625 119 12276.83 56.02 55418.65 88888.00 2007-04-29 19:17:36.750 119 12276.77 56.02 55418.62 88888.00 2007-04-29 19:17:36.875 119 12276.80 56.02 55418.62 88888.00 2007-04-29 19:17:37.000 119 12276.88 56.10 55418.65 88888.00 2007-04-29 19:17:37.125 119 12276.90 56.10 55418.65 88888.00 2007-04-29 19:17:37.250 119 12276.95 56.05 55418.65 88888.00 2007-04-29 19:17:37.375 119 12277.00 56.05 55418.62 88888.00 2007-04-29 19:17:37.500 119 12277.05 56.08 55418.68 88888.00 2007-04-29 19:17:37.625 119 12277.05 56.12 55418.68 88888.00 2007-04-29 19:17:37.750 119 12277.08 56.15 55418.68 88888.00 2007-04-29 19:17:37.875 119 12277.12 56.17 55418.62 88888.00 2007-04-29 19:17:38.000 119 12277.15 56.17 55418.60 88888.00 2007-04-29 19:17:38.125 119 12277.12 56.12 55418.62 88888.00 2007-04-29 19:17:38.250 119 12277.15 56.15 55418.65 88888.00 2007-04-29 19:17:38.375 119 12277.20 56.15 55418.65 88888.00 2007-04-29 19:17:38.500 119 12277.17 56.10 55418.65 88888.00 2007-04-29 19:17:38.625 119 12277.15 56.10 55418.62 88888.00 2007-04-29 19:17:38.750 119 12277.23 56.12 55418.60 88888.00 2007-04-29 19:17:38.875 119 12277.25 56.15 55418.57 88888.00 2007-04-29 19:17:39.000 119 12277.23 56.17 55418.57 88888.00 2007-04-29 19:17:39.125 119 12277.23 56.17 55418.62 88888.00 2007-04-29 19:17:39.250 119 12277.20 56.17 55418.60 88888.00 2007-04-29 19:17:39.375 119 12277.20 56.20 55418.60 88888.00 2007-04-29 19:17:39.500 119 12277.30 56.27 55418.62 88888.00 2007-04-29 19:17:39.625 119 12277.25 56.25 55418.60 88888.00 2007-04-29 19:17:39.750 119 12277.25 56.17 55418.60 88888.00 2007-04-29 19:17:39.875 119 12277.30 56.20 55418.60 88888.00 2007-04-29 19:17:40.000 119 12277.30 56.27 55418.55 88888.00 2007-04-29 19:17:40.125 119 12277.35 56.25 55418.55 88888.00 2007-04-29 19:17:40.250 119 12277.35 56.20 55418.60 88888.00 2007-04-29 19:17:40.375 119 12277.40 56.23 55418.60 88888.00 2007-04-29 19:17:40.500 119 12277.48 56.27 55418.60 88888.00 2007-04-29 19:17:40.625 119 12277.50 56.30 55418.60 88888.00 2007-04-29 19:17:40.750 119 12277.40 56.27 55418.62 88888.00 2007-04-29 19:17:40.875 119 12277.45 56.25 55418.62 88888.00 2007-04-29 19:17:41.000 119 12277.58 56.25 55418.60 88888.00 2007-04-29 19:17:41.125 119 12277.62 56.27 55418.60 88888.00 2007-04-29 19:17:41.250 119 12277.62 56.27 55418.57 88888.00 2007-04-29 19:17:41.375 119 12277.62 56.25 55418.55 88888.00 2007-04-29 19:17:41.500 119 12277.55 56.25 55418.55 88888.00 2007-04-29 19:17:41.625 119 12277.60 56.30 55418.57 88888.00 2007-04-29 19:17:41.750 119 12277.62 56.33 55418.60 88888.00 2007-04-29 19:17:41.875 119 12277.67 56.40 55418.60 88888.00 2007-04-29 19:17:42.000 119 12277.70 56.35 55418.60 88888.00 2007-04-29 19:17:42.125 119 12277.67 56.35 55418.60 88888.00 2007-04-29 19:17:42.250 119 12277.58 56.33 55418.57 88888.00 2007-04-29 19:17:42.375 119 12277.58 56.30 55418.53 88888.00 2007-04-29 19:17:42.500 119 12277.62 56.25 55418.53 88888.00 2007-04-29 19:17:42.625 119 12277.67 56.33 55418.57 88888.00 2007-04-29 19:17:42.750 119 12277.77 56.38 55418.60 88888.00 2007-04-29 19:17:42.875 119 12277.75 56.35 55418.57 88888.00 2007-04-29 19:17:43.000 119 12277.80 56.38 55418.57 88888.00 2007-04-29 19:17:43.125 119 12277.85 56.42 55418.62 88888.00 2007-04-29 19:17:43.250 119 12277.83 56.38 55418.57 88888.00 2007-04-29 19:17:43.375 119 12277.83 56.35 55418.55 88888.00 2007-04-29 19:17:43.500 119 12277.83 56.33 55418.55 88888.00 2007-04-29 19:17:43.625 119 12277.83 56.30 55418.55 88888.00 2007-04-29 19:17:43.750 119 12277.77 56.30 55418.55 88888.00 2007-04-29 19:17:43.875 119 12277.80 56.33 55418.55 88888.00 2007-04-29 19:17:44.000 119 12277.88 56.35 55418.55 88888.00 2007-04-29 19:17:44.125 119 12277.95 56.40 55418.55 88888.00 2007-04-29 19:17:44.250 119 12278.00 56.38 55418.57 88888.00 2007-04-29 19:17:44.375 119 12277.95 56.35 55418.55 88888.00 2007-04-29 19:17:44.500 119 12277.85 56.33 55418.55 88888.00 2007-04-29 19:17:44.625 119 12277.90 56.35 55418.57 88888.00 2007-04-29 19:17:44.750 119 12277.98 56.35 55418.57 88888.00 2007-04-29 19:17:44.875 119 12278.00 56.40 55418.55 88888.00 2007-04-29 19:17:45.000 119 12277.92 56.38 55418.55 88888.00 2007-04-29 19:17:45.125 119 12277.88 56.30 55418.53 88888.00 2007-04-29 19:17:45.250 119 12277.98 56.30 55418.57 88888.00 2007-04-29 19:17:45.375 119 12278.08 56.30 55418.57 88888.00 2007-04-29 19:17:45.500 119 12278.00 56.33 55418.57 88888.00 2007-04-29 19:17:45.625 119 12278.05 56.33 55418.55 88888.00 2007-04-29 19:17:45.750 119 12278.08 56.35 55418.55 88888.00 2007-04-29 19:17:45.875 119 12278.00 56.33 55418.53 88888.00 2007-04-29 19:17:46.000 119 12278.08 56.33 55418.53 88888.00 2007-04-29 19:17:46.125 119 12278.17 56.33 55418.53 88888.00 2007-04-29 19:17:46.250 119 12278.20 56.38 55418.57 88888.00 2007-04-29 19:17:46.375 119 12278.20 56.38 55418.55 88888.00 2007-04-29 19:17:46.500 119 12278.17 56.25 55418.53 88888.00 2007-04-29 19:17:46.625 119 12278.20 56.33 55418.53 88888.00 2007-04-29 19:17:46.750 119 12278.30 56.38 55418.55 88888.00 2007-04-29 19:17:46.875 119 12278.27 56.33 55418.53 88888.00 2007-04-29 19:17:47.000 119 12278.25 56.25 55418.55 88888.00 2007-04-29 19:17:47.125 119 12278.30 56.30 55418.57 88888.00 2007-04-29 19:17:47.250 119 12278.30 56.27 55418.53 88888.00 2007-04-29 19:17:47.375 119 12278.33 56.27 55418.55 88888.00 2007-04-29 19:17:47.500 119 12278.33 56.20 55418.55 88888.00 2007-04-29 19:17:47.625 119 12278.40 56.25 55418.57 88888.00 2007-04-29 19:17:47.750 119 12278.40 56.25 55418.60 88888.00 2007-04-29 19:17:47.875 119 12278.38 56.23 55418.55 88888.00 2007-04-29 19:17:48.000 119 12278.35 56.17 55418.50 88888.00 2007-04-29 19:17:48.125 119 12278.35 56.23 55418.57 88888.00 2007-04-29 19:17:48.250 119 12278.33 56.30 55418.60 88888.00 2007-04-29 19:17:48.375 119 12278.40 56.30 55418.62 88888.00 2007-04-29 19:17:48.500 119 12278.40 56.23 55418.60 88888.00 2007-04-29 19:17:48.625 119 12278.40 56.20 55418.57 88888.00 2007-04-29 19:17:48.750 119 12278.38 56.23 55418.60 88888.00 2007-04-29 19:17:48.875 119 12278.42 56.20 55418.60 88888.00 2007-04-29 19:17:49.000 119 12278.42 56.25 55418.62 88888.00 2007-04-29 19:17:49.125 119 12278.33 56.25 55418.62 88888.00 2007-04-29 19:17:49.250 119 12278.30 56.12 55418.60 88888.00 2007-04-29 19:17:49.375 119 12278.38 56.17 55418.57 88888.00 2007-04-29 19:17:49.500 119 12278.48 56.17 55418.57 88888.00 2007-04-29 19:17:49.625 119 12278.48 56.20 55418.62 88888.00 2007-04-29 19:17:49.750 119 12278.42 56.15 55418.60 88888.00 2007-04-29 19:17:49.875 119 12278.48 56.17 55418.57 88888.00 2007-04-29 19:17:50.000 119 12278.50 56.12 55418.60 88888.00 2007-04-29 19:17:50.125 119 12278.50 56.10 55418.62 88888.00 2007-04-29 19:17:50.250 119 12278.48 56.10 55418.62 88888.00 2007-04-29 19:17:50.375 119 12278.48 56.15 55418.62 88888.00 2007-04-29 19:17:50.500 119 12278.48 56.15 55418.60 88888.00 2007-04-29 19:17:50.625 119 12278.45 56.15 55418.60 88888.00 2007-04-29 19:17:50.750 119 12278.45 56.12 55418.62 88888.00 2007-04-29 19:17:50.875 119 12278.45 56.17 55418.62 88888.00 2007-04-29 19:17:51.000 119 12278.42 56.20 55418.62 88888.00 2007-04-29 19:17:51.125 119 12278.38 56.20 55418.62 88888.00 2007-04-29 19:17:51.250 119 12278.40 56.20 55418.65 88888.00 2007-04-29 19:17:51.375 119 12278.45 56.23 55418.65 88888.00 2007-04-29 19:17:51.500 119 12278.42 56.20 55418.65 88888.00 2007-04-29 19:17:51.625 119 12278.38 56.12 55418.62 88888.00 2007-04-29 19:17:51.750 119 12278.38 56.12 55418.62 88888.00 2007-04-29 19:17:51.875 119 12278.42 56.15 55418.68 88888.00 2007-04-29 19:17:52.000 119 12278.42 56.15 55418.65 88888.00 2007-04-29 19:17:52.125 119 12278.42 56.10 55418.65 88888.00 2007-04-29 19:17:52.250 119 12278.50 56.12 55418.68 88888.00 2007-04-29 19:17:52.375 119 12278.50 56.12 55418.65 88888.00 2007-04-29 19:17:52.500 119 12278.45 56.10 55418.65 88888.00 2007-04-29 19:17:52.625 119 12278.45 56.10 55418.62 88888.00 2007-04-29 19:17:52.750 119 12278.48 56.10 55418.65 88888.00 2007-04-29 19:17:52.875 119 12278.55 56.12 55418.68 88888.00 2007-04-29 19:17:53.000 119 12278.62 56.15 55418.68 88888.00 2007-04-29 19:17:53.125 119 12278.62 56.12 55418.68 88888.00 2007-04-29 19:17:53.250 119 12278.52 56.02 55418.62 88888.00 2007-04-29 19:17:53.375 119 12278.45 56.05 55418.65 88888.00 2007-04-29 19:17:53.500 119 12278.48 56.17 55418.68 88888.00 2007-04-29 19:17:53.625 119 12278.55 56.17 55418.68 88888.00 2007-04-29 19:17:53.750 119 12278.60 56.12 55418.65 88888.00 2007-04-29 19:17:53.875 119 12278.55 56.10 55418.68 88888.00 2007-04-29 19:17:54.000 119 12278.50 56.10 55418.65 88888.00 2007-04-29 19:17:54.125 119 12278.50 56.12 55418.68 88888.00 2007-04-29 19:17:54.250 119 12278.50 56.12 55418.70 88888.00 2007-04-29 19:17:54.375 119 12278.52 56.15 55418.70 88888.00 2007-04-29 19:17:54.500 119 12278.50 56.10 55418.70 88888.00 2007-04-29 19:17:54.625 119 12278.52 56.08 55418.68 88888.00 2007-04-29 19:17:54.750 119 12278.60 56.15 55418.70 88888.00 2007-04-29 19:17:54.875 119 12278.60 56.15 55418.70 88888.00 2007-04-29 19:17:55.000 119 12278.60 56.10 55418.70 88888.00 2007-04-29 19:17:55.125 119 12278.65 56.10 55418.70 88888.00 2007-04-29 19:17:55.250 119 12278.60 56.10 55418.68 88888.00 2007-04-29 19:17:55.375 119 12278.62 56.15 55418.72 88888.00 2007-04-29 19:17:55.500 119 12278.60 56.10 55418.70 88888.00 2007-04-29 19:17:55.625 119 12278.60 56.08 55418.70 88888.00 2007-04-29 19:17:55.750 119 12278.65 56.10 55418.72 88888.00 2007-04-29 19:17:55.875 119 12278.77 56.12 55418.75 88888.00 2007-04-29 19:17:56.000 119 12278.75 56.10 55418.72 88888.00 2007-04-29 19:17:56.125 119 12278.55 56.05 55418.70 88888.00 2007-04-29 19:17:56.250 119 12278.58 56.12 55418.72 88888.00 2007-04-29 19:17:56.375 119 12278.62 56.12 55418.72 88888.00 2007-04-29 19:17:56.500 119 12278.65 56.05 55418.72 88888.00 2007-04-29 19:17:56.625 119 12278.62 56.08 55418.78 88888.00 2007-04-29 19:17:56.750 119 12278.65 56.17 55418.75 88888.00 2007-04-29 19:17:56.875 119 12278.65 56.17 55418.75 88888.00 2007-04-29 19:17:57.000 119 12278.67 56.23 55418.78 88888.00 2007-04-29 19:17:57.125 119 12278.58 56.23 55418.78 88888.00 2007-04-29 19:17:57.250 119 12278.52 56.12 55418.75 88888.00 2007-04-29 19:17:57.375 119 12278.60 56.12 55418.75 88888.00 2007-04-29 19:17:57.500 119 12278.70 56.15 55418.78 88888.00 2007-04-29 19:17:57.625 119 12278.70 56.17 55418.75 88888.00 2007-04-29 19:17:57.750 119 12278.65 56.17 55418.78 88888.00 2007-04-29 19:17:57.875 119 12278.62 56.15 55418.80 88888.00 2007-04-29 19:17:58.000 119 12278.62 56.12 55418.72 88888.00 2007-04-29 19:17:58.125 119 12278.62 56.12 55418.75 88888.00 2007-04-29 19:17:58.250 119 12278.67 56.12 55418.78 88888.00 2007-04-29 19:17:58.375 119 12278.67 56.17 55418.75 88888.00 2007-04-29 19:17:58.500 119 12278.62 56.17 55418.78 88888.00 2007-04-29 19:17:58.625 119 12278.65 56.15 55418.78 88888.00 2007-04-29 19:17:58.750 119 12278.65 56.08 55418.80 88888.00 2007-04-29 19:17:58.875 119 12278.65 56.08 55418.78 88888.00 2007-04-29 19:17:59.000 119 12278.70 56.12 55418.80 88888.00 2007-04-29 19:17:59.125 119 12278.70 56.12 55418.82 88888.00 2007-04-29 19:17:59.250 119 12278.70 56.10 55418.82 88888.00 2007-04-29 19:17:59.375 119 12278.75 56.05 55418.82 88888.00 2007-04-29 19:17:59.500 119 12278.70 56.00 55418.80 88888.00 2007-04-29 19:17:59.625 119 12278.70 56.02 55418.85 88888.00 2007-04-29 19:17:59.750 119 12278.67 56.08 55418.85 88888.00 2007-04-29 19:17:59.875 119 12278.58 56.10 55418.82 88888.00 2007-04-29 19:18:00.000 119 12278.58 56.05 55418.82 88888.00 2007-04-29 19:18:00.125 119 12278.62 56.02 55418.85 88888.00 2007-04-29 19:18:00.250 119 12278.67 56.02 55418.88 88888.00 2007-04-29 19:18:00.375 119 12278.67 56.00 55418.85 88888.00 2007-04-29 19:18:00.500 119 12278.65 56.05 55418.85 88888.00 2007-04-29 19:18:00.625 119 12278.60 56.05 55418.85 88888.00 2007-04-29 19:18:00.750 119 12278.62 56.05 55418.85 88888.00 2007-04-29 19:18:00.875 119 12278.62 56.05 55418.85 88888.00 2007-04-29 19:18:01.000 119 12278.60 56.02 55418.80 88888.00 2007-04-29 19:18:01.125 119 12278.65 56.02 55418.85 88888.00 2007-04-29 19:18:01.250 119 12278.65 56.02 55418.88 88888.00 2007-04-29 19:18:01.375 119 12278.65 56.02 55418.85 88888.00 2007-04-29 19:18:01.500 119 12278.67 56.02 55418.85 88888.00 2007-04-29 19:18:01.625 119 12278.67 55.95 55418.88 88888.00 2007-04-29 19:18:01.750 119 12278.77 56.02 55418.88 88888.00 2007-04-29 19:18:01.875 119 12278.70 56.02 55418.90 88888.00 2007-04-29 19:18:02.000 119 12278.62 55.95 55418.85 88888.00 2007-04-29 19:18:02.125 119 12278.67 55.98 55418.90 88888.00 2007-04-29 19:18:02.250 119 12278.65 55.95 55418.85 88888.00 2007-04-29 19:18:02.375 119 12278.67 55.95 55418.85 88888.00 2007-04-29 19:18:02.500 119 12278.60 55.95 55418.82 88888.00 2007-04-29 19:18:02.625 119 12278.62 55.92 55418.85 88888.00 2007-04-29 19:18:02.750 119 12278.67 55.90 55418.88 88888.00 2007-04-29 19:18:02.875 119 12278.60 55.90 55418.82 88888.00 2007-04-29 19:18:03.000 119 12278.58 55.92 55418.88 88888.00 2007-04-29 19:18:03.125 119 12278.58 55.95 55418.90 88888.00 2007-04-29 19:18:03.250 119 12278.60 55.95 55418.93 88888.00 2007-04-29 19:18:03.375 119 12278.62 55.95 55418.95 88888.00 2007-04-29 19:18:03.500 119 12278.60 55.92 55418.93 88888.00 2007-04-29 19:18:03.625 119 12278.62 55.90 55418.90 88888.00 2007-04-29 19:18:03.750 119 12278.62 55.90 55418.93 88888.00 2007-04-29 19:18:03.875 119 12278.58 55.88 55418.93 88888.00 2007-04-29 19:18:04.000 119 12278.58 55.95 55418.93 88888.00 2007-04-29 19:18:04.125 119 12278.58 55.90 55418.95 88888.00 2007-04-29 19:18:04.250 119 12278.58 55.85 55418.95 88888.00 2007-04-29 19:18:04.375 119 12278.62 55.92 55418.95 88888.00 2007-04-29 19:18:04.500 119 12278.50 55.92 55418.95 88888.00 2007-04-29 19:18:04.625 119 12278.48 55.88 55418.93 88888.00 2007-04-29 19:18:04.750 119 12278.50 55.90 55418.90 88888.00 2007-04-29 19:18:04.875 119 12278.52 55.90 55418.93 88888.00 2007-04-29 19:18:05.000 119 12278.58 55.92 55418.90 88888.00 2007-04-29 19:18:05.125 119 12278.55 55.88 55418.90 88888.00 2007-04-29 19:18:05.250 119 12278.50 55.80 55418.90 88888.00 2007-04-29 19:18:05.375 119 12278.50 55.85 55418.95 88888.00 2007-04-29 19:18:05.500 119 12278.50 55.88 55418.97 88888.00 2007-04-29 19:18:05.625 119 12278.55 55.88 55418.97 88888.00 2007-04-29 19:18:05.750 119 12278.58 55.88 55418.95 88888.00 2007-04-29 19:18:05.875 119 12278.55 55.92 55418.97 88888.00 2007-04-29 19:18:06.000 119 12278.60 55.95 55418.95 88888.00 2007-04-29 19:18:06.125 119 12278.55 55.88 55418.95 88888.00 2007-04-29 19:18:06.250 119 12278.45 55.83 55418.95 88888.00 2007-04-29 19:18:06.375 119 12278.42 55.88 55418.95 88888.00 2007-04-29 19:18:06.500 119 12278.45 55.90 55418.95 88888.00 2007-04-29 19:18:06.625 119 12278.48 55.90 55418.95 88888.00 2007-04-29 19:18:06.750 119 12278.40 55.88 55418.95 88888.00 2007-04-29 19:18:06.875 119 12278.40 55.90 55418.97 88888.00 2007-04-29 19:18:07.000 119 12278.48 55.95 55419.00 88888.00 2007-04-29 19:18:07.125 119 12278.45 55.95 55419.05 88888.00 2007-04-29 19:18:07.250 119 12278.50 55.95 55419.05 88888.00 2007-04-29 19:18:07.375 119 12278.50 55.95 55419.05 88888.00 2007-04-29 19:18:07.500 119 12278.52 55.95 55419.05 88888.00 2007-04-29 19:18:07.625 119 12278.52 55.98 55419.05 88888.00 2007-04-29 19:18:07.750 119 12278.45 56.00 55419.03 88888.00 2007-04-29 19:18:07.875 119 12278.48 56.00 55419.03 88888.00 2007-04-29 19:18:08.000 119 12278.48 55.98 55418.97 88888.00 2007-04-29 19:18:08.125 119 12278.50 55.98 55419.00 88888.00 2007-04-29 19:18:08.250 119 12278.48 55.95 55419.05 88888.00 2007-04-29 19:18:08.375 119 12278.52 55.98 55419.03 88888.00 2007-04-29 19:18:08.500 119 12278.52 56.00 55419.05 88888.00 2007-04-29 19:18:08.625 119 12278.50 56.05 55419.07 88888.00 2007-04-29 19:18:08.750 119 12278.45 56.10 55419.10 88888.00 2007-04-29 19:18:08.875 119 12278.40 56.02 55419.05 88888.00 2007-04-29 19:18:09.000 119 12278.38 55.95 55419.03 88888.00 2007-04-29 19:18:09.125 119 12278.42 56.00 55419.07 88888.00 2007-04-29 19:18:09.250 119 12278.42 56.05 55419.10 88888.00 2007-04-29 19:18:09.375 119 12278.45 56.10 55419.07 88888.00 2007-04-29 19:18:09.500 119 12278.40 56.08 55419.05 88888.00 2007-04-29 19:18:09.625 119 12278.38 56.08 55419.05 88888.00 2007-04-29 19:18:09.750 119 12278.40 56.05 55419.07 88888.00 2007-04-29 19:18:09.875 119 12278.45 56.08 55419.10 88888.00 2007-04-29 19:18:10.000 119 12278.48 56.12 55419.07 88888.00 2007-04-29 19:18:10.125 119 12278.48 56.15 55419.05 88888.00 2007-04-29 19:18:10.250 119 12278.48 56.10 55419.00 88888.00 2007-04-29 19:18:10.375 119 12278.45 56.15 55419.05 88888.00 2007-04-29 19:18:10.500 119 12278.40 56.17 55419.03 88888.00 2007-04-29 19:18:10.625 119 12278.40 56.15 55419.05 88888.00 2007-04-29 19:18:10.750 119 12278.33 56.12 55419.07 88888.00 2007-04-29 19:18:10.875 119 12278.27 56.17 55419.10 88888.00 2007-04-29 19:18:11.000 119 12278.30 56.15 55419.05 88888.00 2007-04-29 19:18:11.125 119 12278.30 56.20 55419.07 88888.00 2007-04-29 19:18:11.250 119 12278.25 56.17 55419.10 88888.00 2007-04-29 19:18:11.375 119 12278.27 56.15 55419.07 88888.00 2007-04-29 19:18:11.500 119 12278.27 56.12 55419.05 88888.00 2007-04-29 19:18:11.625 119 12278.17 56.12 55419.10 88888.00 2007-04-29 19:18:11.750 119 12278.17 56.17 55419.12 88888.00 2007-04-29 19:18:11.875 119 12278.20 56.25 55419.12 88888.00 2007-04-29 19:18:12.000 119 12278.15 56.20 55419.07 88888.00 2007-04-29 19:18:12.125 119 12278.00 56.12 55419.07 88888.00 2007-04-29 19:18:12.250 119 12278.02 56.10 55419.07 88888.00 2007-04-29 19:18:12.375 119 12278.10 56.20 55419.07 88888.00 2007-04-29 19:18:12.500 119 12278.12 56.25 55419.10 88888.00 2007-04-29 19:18:12.625 119 12278.08 56.25 55419.10 88888.00 2007-04-29 19:18:12.750 119 12278.08 56.25 55419.10 88888.00 2007-04-29 19:18:12.875 119 12278.15 56.27 55419.10 88888.00 2007-04-29 19:18:13.000 119 12278.15 56.23 55419.10 88888.00 2007-04-29 19:18:13.125 119 12278.15 56.23 55419.10 88888.00 2007-04-29 19:18:13.250 119 12278.15 56.25 55419.10 88888.00 2007-04-29 19:18:13.375 119 12278.12 56.25 55419.10 88888.00 2007-04-29 19:18:13.500 119 12278.02 56.25 55419.10 88888.00 2007-04-29 19:18:13.625 119 12278.02 56.25 55419.12 88888.00 2007-04-29 19:18:13.750 119 12278.10 56.30 55419.18 88888.00 2007-04-29 19:18:13.875 119 12278.08 56.35 55419.15 88888.00 2007-04-29 19:18:14.000 119 12278.00 56.35 55419.10 88888.00 2007-04-29 19:18:14.125 119 12277.95 56.30 55419.12 88888.00 2007-04-29 19:18:14.250 119 12277.85 56.30 55419.15 88888.00 2007-04-29 19:18:14.375 119 12277.90 56.33 55419.15 88888.00 2007-04-29 19:18:14.500 119 12277.92 56.35 55419.15 88888.00 2007-04-29 19:18:14.625 119 12277.90 56.33 55419.15 88888.00 2007-04-29 19:18:14.750 119 12277.88 56.27 55419.12 88888.00 2007-04-29 19:18:14.875 119 12277.85 56.27 55419.12 88888.00 2007-04-29 19:18:15.000 119 12277.75 56.25 55419.10 88888.00 2007-04-29 19:18:15.125 119 12277.70 56.30 55419.12 88888.00 2007-04-29 19:18:15.250 119 12277.80 56.35 55419.18 88888.00 2007-04-29 19:18:15.375 119 12277.85 56.38 55419.18 88888.00 2007-04-29 19:18:15.500 119 12277.77 56.38 55419.18 88888.00 2007-04-29 19:18:15.625 119 12277.73 56.30 55419.15 88888.00 2007-04-29 19:18:15.750 119 12277.70 56.27 55419.18 88888.00 2007-04-29 19:18:15.875 119 12277.73 56.30 55419.15 88888.00 2007-04-29 19:18:16.000 119 12277.70 56.33 55419.12 88888.00 2007-04-29 19:18:16.125 119 12277.62 56.30 55419.15 88888.00 2007-04-29 19:18:16.250 119 12277.60 56.30 55419.15 88888.00 2007-04-29 19:18:16.375 119 12277.65 56.35 55419.18 88888.00 2007-04-29 19:18:16.500 119 12277.67 56.38 55419.18 88888.00 2007-04-29 19:18:16.625 119 12277.62 56.38 55419.18 88888.00 2007-04-29 19:18:16.750 119 12277.60 56.40 55419.15 88888.00 2007-04-29 19:18:16.875 119 12277.55 56.38 55419.15 88888.00 2007-04-29 19:18:17.000 119 12277.52 56.40 55419.18 88888.00 2007-04-29 19:18:17.125 119 12277.55 56.35 55419.18 88888.00 2007-04-29 19:18:17.250 119 12277.55 56.35 55419.18 88888.00 2007-04-29 19:18:17.375 119 12277.50 56.40 55419.18 88888.00 2007-04-29 19:18:17.500 119 12277.50 56.42 55419.22 88888.00 2007-04-29 19:18:17.625 119 12277.45 56.42 55419.28 88888.00 2007-04-29 19:18:17.750 119 12277.50 56.48 55419.25 88888.00 2007-04-29 19:18:17.875 119 12277.42 56.42 55419.22 88888.00 2007-04-29 19:18:18.000 119 12277.35 56.40 55419.22 88888.00 2007-04-29 19:18:18.125 119 12277.33 56.45 55419.25 88888.00 2007-04-29 19:18:18.250 119 12277.35 56.48 55419.32 88888.00 2007-04-29 19:18:18.375 119 12277.33 56.50 55419.32 88888.00 2007-04-29 19:18:18.500 119 12277.27 56.48 55419.28 88888.00 2007-04-29 19:18:18.625 119 12277.17 56.42 55419.25 88888.00 2007-04-29 19:18:18.750 119 12277.10 56.42 55419.25 88888.00 2007-04-29 19:18:18.875 119 12277.17 56.48 55419.28 88888.00 2007-04-29 19:18:19.000 119 12277.17 56.45 55419.25 88888.00 2007-04-29 19:18:19.125 119 12277.10 56.48 55419.28 88888.00 2007-04-29 19:18:19.250 119 12277.10 56.48 55419.30 88888.00 2007-04-29 19:18:19.375 119 12277.20 56.52 55419.30 88888.00 2007-04-29 19:18:19.500 119 12277.17 56.48 55419.28 88888.00 2007-04-29 19:18:19.625 119 12277.02 56.48 55419.28 88888.00 2007-04-29 19:18:19.750 119 12276.98 56.42 55419.25 88888.00 2007-04-29 19:18:19.875 119 12277.00 56.45 55419.28 88888.00 2007-04-29 19:18:20.000 119 12277.05 56.50 55419.30 88888.00 2007-04-29 19:18:20.125 119 12277.02 56.58 55419.32 88888.00 2007-04-29 19:18:20.250 119 12276.92 56.55 55419.32 88888.00 2007-04-29 19:18:20.375 119 12276.88 56.55 55419.28 88888.00 2007-04-29 19:18:20.500 119 12276.75 56.45 55419.25 88888.00 2007-04-29 19:18:20.625 119 12276.75 56.48 55419.30 88888.00 2007-04-29 19:18:20.750 119 12276.77 56.52 55419.35 88888.00 2007-04-29 19:18:20.875 119 12276.73 56.58 55419.32 88888.00 2007-04-29 19:18:21.000 119 12276.75 56.60 55419.35 88888.00 2007-04-29 19:18:21.125 119 12276.83 56.60 55419.35 88888.00 2007-04-29 19:18:21.250 119 12276.77 56.60 55419.35 88888.00 2007-04-29 19:18:21.375 119 12276.73 56.60 55419.35 88888.00 2007-04-29 19:18:21.500 119 12276.67 56.60 55419.38 88888.00 2007-04-29 19:18:21.625 119 12276.70 56.62 55419.38 88888.00 2007-04-29 19:18:21.750 119 12276.73 56.58 55419.38 88888.00 2007-04-29 19:18:21.875 119 12276.65 56.60 55419.38 88888.00 2007-04-29 19:18:22.000 119 12276.58 56.55 55419.35 88888.00 2007-04-29 19:18:22.125 119 12276.62 56.55 55419.35 88888.00 2007-04-29 19:18:22.250 119 12276.62 56.60 55419.35 88888.00 2007-04-29 19:18:22.375 119 12276.60 56.62 55419.35 88888.00 2007-04-29 19:18:22.500 119 12276.60 56.67 55419.38 88888.00 2007-04-29 19:18:22.625 119 12276.55 56.67 55419.43 88888.00 2007-04-29 19:18:22.750 119 12276.45 56.62 55419.40 88888.00 2007-04-29 19:18:22.875 119 12276.38 56.62 55419.38 88888.00 2007-04-29 19:18:23.000 119 12276.48 56.65 55419.35 88888.00 2007-04-29 19:18:23.125 119 12276.50 56.65 55419.35 88888.00 2007-04-29 19:18:23.250 119 12276.40 56.60 55419.38 88888.00 2007-04-29 19:18:23.375 119 12276.40 56.67 55419.40 88888.00 2007-04-29 19:18:23.500 119 12276.33 56.70 55419.38 88888.00 2007-04-29 19:18:23.625 119 12276.27 56.65 55419.40 88888.00 2007-04-29 19:18:23.750 119 12276.33 56.65 55419.43 88888.00 2007-04-29 19:18:23.875 119 12276.38 56.70 55419.43 88888.00 2007-04-29 19:18:24.000 119 12276.38 56.73 55419.45 88888.00 2007-04-29 19:18:24.125 119 12276.40 56.70 55419.45 88888.00 2007-04-29 19:18:24.250 119 12276.33 56.65 55419.43 88888.00 2007-04-29 19:18:24.375 119 12276.25 56.60 55419.38 88888.00 2007-04-29 19:18:24.500 119 12276.23 56.62 55419.38 88888.00 2007-04-29 19:18:24.625 119 12276.27 56.65 55419.40 88888.00 2007-04-29 19:18:24.750 119 12276.30 56.67 55419.40 88888.00 2007-04-29 19:18:24.875 119 12276.23 56.67 55419.43 88888.00 2007-04-29 19:18:25.000 119 12276.23 56.70 55419.43 88888.00 2007-04-29 19:18:25.125 119 12276.27 56.70 55419.43 88888.00 2007-04-29 19:18:25.250 119 12276.23 56.67 55419.45 88888.00 2007-04-29 19:18:25.375 119 12276.15 56.73 55419.43 88888.00 2007-04-29 19:18:25.500 119 12276.08 56.67 55419.43 88888.00 2007-04-29 19:18:25.625 119 12276.12 56.70 55419.40 88888.00 2007-04-29 19:18:25.750 119 12276.17 56.73 55419.43 88888.00 2007-04-29 19:18:25.875 119 12276.17 56.80 55419.45 88888.00 2007-04-29 19:18:26.000 119 12276.25 56.73 55419.45 88888.00 2007-04-29 19:18:26.125 119 12276.17 56.67 55419.47 88888.00 2007-04-29 19:18:26.250 119 12276.10 56.67 55419.50 88888.00 2007-04-29 19:18:26.375 119 12276.05 56.70 55419.50 88888.00 2007-04-29 19:18:26.500 119 12276.12 56.70 55419.45 88888.00 2007-04-29 19:18:26.625 119 12276.10 56.65 55419.47 88888.00 2007-04-29 19:18:26.750 119 12276.10 56.65 55419.47 88888.00 2007-04-29 19:18:26.875 119 12276.02 56.70 55419.47 88888.00 2007-04-29 19:18:27.000 119 12276.00 56.67 55419.45 88888.00 2007-04-29 19:18:27.125 119 12276.00 56.67 55419.47 88888.00 2007-04-29 19:18:27.250 119 12276.00 56.65 55419.47 88888.00 2007-04-29 19:18:27.375 119 12276.02 56.70 55419.50 88888.00 2007-04-29 19:18:27.500 119 12276.02 56.67 55419.47 88888.00 2007-04-29 19:18:27.625 119 12275.98 56.60 55419.45 88888.00 2007-04-29 19:18:27.750 119 12275.95 56.62 55419.45 88888.00 2007-04-29 19:18:27.875 119 12275.95 56.65 55419.50 88888.00 2007-04-29 19:18:28.000 119 12275.95 56.70 55419.47 88888.00 2007-04-29 19:18:28.125 119 12275.92 56.73 55419.50 88888.00 2007-04-29 19:18:28.250 119 12275.90 56.67 55419.55 88888.00 2007-04-29 19:18:28.375 119 12275.85 56.67 55419.55 88888.00 2007-04-29 19:18:28.500 119 12275.83 56.67 55419.47 88888.00 2007-04-29 19:18:28.625 119 12275.90 56.70 55419.50 88888.00 2007-04-29 19:18:28.750 119 12275.90 56.77 55419.53 88888.00 2007-04-29 19:18:28.875 119 12275.90 56.77 55419.55 88888.00 2007-04-29 19:18:29.000 119 12275.90 56.73 55419.55 88888.00 2007-04-29 19:18:29.125 119 12275.90 56.67 55419.53 88888.00 2007-04-29 19:18:29.250 119 12275.90 56.73 55419.53 88888.00 2007-04-29 19:18:29.375 119 12275.88 56.70 55419.53 88888.00 2007-04-29 19:18:29.500 119 12275.80 56.67 55419.55 88888.00 2007-04-29 19:18:29.625 119 12275.75 56.70 55419.53 88888.00 2007-04-29 19:18:29.750 119 12275.77 56.70 55419.55 88888.00 2007-04-29 19:18:29.875 119 12275.83 56.70 55419.55 88888.00 2007-04-29 19:18:30.000 119 12275.80 56.75 55419.55 88888.00 2007-04-29 19:18:30.125 119 12275.80 56.75 55419.57 88888.00 2007-04-29 19:18:30.250 119 12275.77 56.73 55419.57 88888.00 2007-04-29 19:18:30.375 119 12275.80 56.75 55419.60 88888.00 2007-04-29 19:18:30.500 119 12275.83 56.77 55419.57 88888.00 2007-04-29 19:18:30.625 119 12275.77 56.73 55419.57 88888.00 2007-04-29 19:18:30.750 119 12275.75 56.75 55419.57 88888.00 2007-04-29 19:18:30.875 119 12275.80 56.80 55419.60 88888.00 2007-04-29 19:18:31.000 119 12275.83 56.75 55419.55 88888.00 2007-04-29 19:18:31.125 119 12275.70 56.70 55419.55 88888.00 2007-04-29 19:18:31.250 119 12275.67 56.73 55419.57 88888.00 2007-04-29 19:18:31.375 119 12275.73 56.77 55419.55 88888.00 2007-04-29 19:18:31.500 119 12275.77 56.80 55419.57 88888.00 2007-04-29 19:18:31.625 119 12275.77 56.80 55419.55 88888.00 2007-04-29 19:18:31.750 119 12275.75 56.77 55419.55 88888.00 2007-04-29 19:18:31.875 119 12275.70 56.77 55419.53 88888.00 2007-04-29 19:18:32.000 119 12275.75 56.83 55419.55 88888.00 2007-04-29 19:18:32.125 119 12275.80 56.83 55419.55 88888.00 2007-04-29 19:18:32.250 119 12275.75 56.77 55419.53 88888.00 2007-04-29 19:18:32.375 119 12275.83 56.77 55419.55 88888.00 2007-04-29 19:18:32.500 119 12275.80 56.80 55419.57 88888.00 2007-04-29 19:18:32.625 119 12275.75 56.80 55419.55 88888.00 2007-04-29 19:18:32.750 119 12275.77 56.80 55419.57 88888.00 2007-04-29 19:18:32.875 119 12275.80 56.90 55419.60 88888.00 2007-04-29 19:18:33.000 119 12275.75 56.90 55419.57 88888.00 2007-04-29 19:18:33.125 119 12275.67 56.85 55419.57 88888.00 2007-04-29 19:18:33.250 119 12275.65 56.83 55419.55 88888.00 2007-04-29 19:18:33.375 119 12275.70 56.83 55419.55 88888.00 2007-04-29 19:18:33.500 119 12275.80 56.83 55419.55 88888.00 2007-04-29 19:18:33.625 119 12275.80 56.85 55419.57 88888.00 2007-04-29 19:18:33.750 119 12275.77 56.85 55419.55 88888.00 2007-04-29 19:18:33.875 119 12275.70 56.88 55419.53 88888.00 2007-04-29 19:18:34.000 119 12275.67 56.90 55419.55 88888.00 2007-04-29 19:18:34.125 119 12275.73 56.95 55419.57 88888.00 2007-04-29 19:18:34.250 119 12275.70 56.90 55419.55 88888.00 2007-04-29 19:18:34.375 119 12275.67 56.90 55419.55 88888.00 2007-04-29 19:18:34.500 119 12275.75 56.95 55419.57 88888.00 2007-04-29 19:18:34.625 119 12275.80 57.00 55419.57 88888.00 2007-04-29 19:18:34.750 119 12275.80 57.02 55419.57 88888.00 2007-04-29 19:18:34.875 119 12275.73 56.98 55419.57 88888.00 2007-04-29 19:18:35.000 119 12275.60 56.98 55419.55 88888.00 2007-04-29 19:18:35.125 119 12275.65 57.02 55419.57 88888.00 2007-04-29 19:18:35.250 119 12275.67 57.00 55419.55 88888.00 2007-04-29 19:18:35.375 119 12275.73 56.98 55419.53 88888.00 2007-04-29 19:18:35.500 119 12275.70 56.95 55419.53 88888.00 2007-04-29 19:18:35.625 119 12275.67 56.98 55419.53 88888.00 2007-04-29 19:18:35.750 119 12275.77 57.00 55419.53 88888.00 2007-04-29 19:18:35.875 119 12275.77 56.98 55419.55 88888.00 2007-04-29 19:18:36.000 119 12275.70 57.00 55419.53 88888.00 2007-04-29 19:18:36.125 119 12275.80 56.98 55419.53 88888.00 2007-04-29 19:18:36.250 119 12275.80 57.00 55419.53 88888.00 2007-04-29 19:18:36.375 119 12275.88 57.10 55419.53 88888.00 2007-04-29 19:18:36.500 119 12275.85 57.05 55419.50 88888.00 2007-04-29 19:18:36.625 119 12275.83 57.00 55419.50 88888.00 2007-04-29 19:18:36.750 119 12275.85 57.05 55419.50 88888.00 2007-04-29 19:18:36.875 119 12275.83 57.08 55419.53 88888.00 2007-04-29 19:18:37.000 119 12275.88 57.10 55419.50 88888.00 2007-04-29 19:18:37.125 119 12275.80 57.08 55419.47 88888.00 2007-04-29 19:18:37.250 119 12275.77 57.10 55419.47 88888.00 2007-04-29 19:18:37.375 119 12275.90 57.17 55419.47 88888.00 2007-04-29 19:18:37.500 119 12275.88 57.17 55419.50 88888.00 2007-04-29 19:18:37.625 119 12275.92 57.12 55419.50 88888.00 2007-04-29 19:18:37.750 119 12275.95 57.12 55419.53 88888.00 2007-04-29 19:18:37.875 119 12275.88 57.12 55419.50 88888.00 2007-04-29 19:18:38.000 119 12275.90 57.17 55419.47 88888.00 2007-04-29 19:18:38.125 119 12275.95 57.23 55419.50 88888.00 2007-04-29 19:18:38.250 119 12275.98 57.27 55419.53 88888.00 2007-04-29 19:18:38.375 119 12276.02 57.25 55419.53 88888.00 2007-04-29 19:18:38.500 119 12276.08 57.23 55419.53 88888.00 2007-04-29 19:18:38.625 119 12276.02 57.20 55419.50 88888.00 2007-04-29 19:18:38.750 119 12275.92 57.20 55419.47 88888.00 2007-04-29 19:18:38.875 119 12276.00 57.20 55419.43 88888.00 2007-04-29 19:18:39.000 119 12276.05 57.20 55419.45 88888.00 2007-04-29 19:18:39.125 119 12276.05 57.17 55419.50 88888.00 2007-04-29 19:18:39.250 119 12276.05 57.20 55419.47 88888.00 2007-04-29 19:18:39.375 119 12276.08 57.30 55419.47 88888.00 2007-04-29 19:18:39.500 119 12276.08 57.30 55419.47 88888.00 2007-04-29 19:18:39.625 119 12276.02 57.23 55419.50 88888.00 2007-04-29 19:18:39.750 119 12276.05 57.25 55419.55 88888.00 2007-04-29 19:18:39.875 119 12276.12 57.30 55419.53 88888.00 2007-04-29 19:18:40.000 119 12276.15 57.33 55419.47 88888.00 2007-04-29 19:18:40.125 119 12276.15 57.33 55419.50 88888.00 2007-04-29 19:18:40.250 119 12276.15 57.33 55419.47 88888.00 2007-04-29 19:18:40.375 119 12276.12 57.30 55419.47 88888.00 2007-04-29 19:18:40.500 119 12276.15 57.33 55419.47 88888.00 2007-04-29 19:18:40.625 119 12276.17 57.35 55419.47 88888.00 2007-04-29 19:18:40.750 119 12276.15 57.27 55419.43 88888.00 2007-04-29 19:18:40.875 119 12276.17 57.35 55419.47 88888.00 2007-04-29 19:18:41.000 119 12276.23 57.45 55419.50 88888.00 2007-04-29 19:18:41.125 119 12276.20 57.40 55419.50 88888.00 2007-04-29 19:18:41.250 119 12276.17 57.30 55419.47 88888.00 2007-04-29 19:18:41.375 119 12276.15 57.25 55419.47 88888.00 2007-04-29 19:18:41.500 119 12276.25 57.38 55419.50 88888.00 2007-04-29 19:18:41.625 119 12276.38 57.42 55419.47 88888.00 2007-04-29 19:18:41.750 119 12276.30 57.38 55419.47 88888.00 2007-04-29 19:18:41.875 119 12276.25 57.38 55419.45 88888.00 2007-04-29 19:18:42.000 119 12276.30 57.40 55419.50 88888.00 2007-04-29 19:18:42.125 119 12276.35 57.33 55419.50 88888.00 2007-04-29 19:18:42.250 119 12276.42 57.38 55419.50 88888.00 2007-04-29 19:18:42.375 119 12276.45 57.42 55419.47 88888.00 2007-04-29 19:18:42.500 119 12276.45 57.38 55419.45 88888.00 2007-04-29 19:18:42.625 119 12276.45 57.40 55419.45 88888.00 2007-04-29 19:18:42.750 119 12276.48 57.40 55419.43 88888.00 2007-04-29 19:18:42.875 119 12276.45 57.40 55419.43 88888.00 2007-04-29 19:18:43.000 119 12276.45 57.38 55419.43 88888.00 2007-04-29 19:18:43.125 119 12276.42 57.30 55419.45 88888.00 2007-04-29 19:18:43.250 119 12276.55 57.33 55419.47 88888.00 2007-04-29 19:18:43.375 119 12276.55 57.33 55419.45 88888.00 2007-04-29 19:18:43.500 119 12276.52 57.35 55419.47 88888.00 2007-04-29 19:18:43.625 119 12276.45 57.27 55419.45 88888.00 2007-04-29 19:18:43.750 119 12276.52 57.27 55419.50 88888.00 2007-04-29 19:18:43.875 119 12276.58 57.33 55419.50 88888.00 2007-04-29 19:18:44.000 119 12276.55 57.30 55419.47 88888.00 2007-04-29 19:18:44.125 119 12276.60 57.27 55419.50 88888.00 2007-04-29 19:18:44.250 119 12276.73 57.35 55419.53 88888.00 2007-04-29 19:18:44.375 119 12276.75 57.38 55419.47 88888.00 2007-04-29 19:18:44.500 119 12276.67 57.30 55419.45 88888.00 2007-04-29 19:18:44.625 119 12276.60 57.27 55419.40 88888.00 2007-04-29 19:18:44.750 119 12276.65 57.25 55419.43 88888.00 2007-04-29 19:18:44.875 119 12276.75 57.23 55419.40 88888.00 2007-04-29 19:18:45.000 119 12276.75 57.27 55419.40 88888.00 2007-04-29 19:18:45.125 119 12276.77 57.27 55419.45 88888.00 2007-04-29 19:18:45.250 119 12276.77 57.20 55419.47 88888.00 2007-04-29 19:18:45.375 119 12276.88 57.20 55419.43 88888.00 2007-04-29 19:18:45.500 119 12276.88 57.27 55419.43 88888.00 2007-04-29 19:18:45.625 119 12276.83 57.27 55419.43 88888.00 2007-04-29 19:18:45.750 119 12276.80 57.17 55419.43 88888.00 2007-04-29 19:18:45.875 119 12276.85 57.12 55419.40 88888.00 2007-04-29 19:18:46.000 119 12276.88 57.12 55419.35 88888.00 2007-04-29 19:18:46.125 119 12276.92 57.12 55419.40 88888.00 2007-04-29 19:18:46.250 119 12276.98 57.08 55419.40 88888.00 2007-04-29 19:18:46.375 119 12277.05 57.12 55419.43 88888.00 2007-04-29 19:18:46.500 119 12277.08 57.08 55419.38 88888.00 2007-04-29 19:18:46.625 119 12277.08 57.05 55419.40 88888.00 2007-04-29 19:18:46.750 119 12277.10 57.10 55419.40 88888.00 2007-04-29 19:18:46.875 119 12277.15 57.08 55419.40 88888.00 2007-04-29 19:18:47.000 119 12277.05 57.08 55419.32 88888.00 2007-04-29 19:18:47.125 119 12277.05 57.00 55419.32 88888.00 2007-04-29 19:18:47.250 119 12277.15 57.02 55419.38 88888.00 2007-04-29 19:18:47.375 119 12277.20 57.05 55419.38 88888.00 2007-04-29 19:18:47.500 119 12277.17 57.02 55419.43 88888.00 2007-04-29 19:18:47.625 119 12277.17 57.00 55419.40 88888.00 2007-04-29 19:18:47.750 119 12277.27 57.02 55419.40 88888.00 2007-04-29 19:18:47.875 119 12277.30 57.00 55419.43 88888.00 2007-04-29 19:18:48.000 119 12277.23 57.02 55419.45 88888.00 2007-04-29 19:18:48.125 119 12277.23 57.05 55419.45 88888.00 2007-04-29 19:18:48.250 119 12277.20 57.02 55419.45 88888.00 2007-04-29 19:18:48.375 119 12277.23 56.95 55419.40 88888.00 2007-04-29 19:18:48.500 119 12277.30 56.92 55419.43 88888.00 2007-04-29 19:18:48.625 119 12277.27 56.92 55419.43 88888.00 2007-04-29 19:18:48.750 119 12277.25 56.88 55419.40 88888.00 2007-04-29 19:18:48.875 119 12277.27 56.90 55419.40 88888.00 2007-04-29 19:18:49.000 119 12277.30 56.83 55419.40 88888.00 2007-04-29 19:18:49.125 119 12277.27 56.77 55419.40 88888.00 2007-04-29 19:18:49.250 119 12277.25 56.75 55419.43 88888.00 2007-04-29 19:18:49.375 119 12277.38 56.83 55419.43 88888.00 2007-04-29 19:18:49.500 119 12277.48 56.83 55419.43 88888.00 2007-04-29 19:18:49.625 119 12277.50 56.83 55419.40 88888.00 2007-04-29 19:18:49.750 119 12277.48 56.80 55419.38 88888.00 2007-04-29 19:18:49.875 119 12277.40 56.80 55419.43 88888.00 2007-04-29 19:18:50.000 119 12277.30 56.77 55419.40 88888.00 2007-04-29 19:18:50.125 119 12277.33 56.73 55419.45 88888.00 2007-04-29 19:18:50.250 119 12277.35 56.73 55419.45 88888.00 2007-04-29 19:18:50.375 119 12277.38 56.75 55419.45 88888.00 2007-04-29 19:18:50.500 119 12277.35 56.75 55419.45 88888.00 2007-04-29 19:18:50.625 119 12277.35 56.73 55419.43 88888.00 2007-04-29 19:18:50.750 119 12277.45 56.70 55419.43 88888.00 2007-04-29 19:18:50.875 119 12277.52 56.70 55419.45 88888.00 2007-04-29 19:18:51.000 119 12277.52 56.67 55419.43 88888.00 2007-04-29 19:18:51.125 119 12277.48 56.67 55419.45 88888.00 2007-04-29 19:18:51.250 119 12277.42 56.65 55419.47 88888.00 2007-04-29 19:18:51.375 119 12277.42 56.70 55419.47 88888.00 2007-04-29 19:18:51.500 119 12277.42 56.73 55419.47 88888.00 2007-04-29 19:18:51.625 119 12277.42 56.65 55419.45 88888.00 2007-04-29 19:18:51.750 119 12277.45 56.65 55419.47 88888.00 2007-04-29 19:18:51.875 119 12277.58 56.62 55419.45 88888.00 2007-04-29 19:18:52.000 119 12277.60 56.60 55419.43 88888.00 2007-04-29 19:18:52.125 119 12277.55 56.67 55419.45 88888.00 2007-04-29 19:18:52.250 119 12277.42 56.60 55419.40 88888.00 2007-04-29 19:18:52.375 119 12277.48 56.55 55419.43 88888.00 2007-04-29 19:18:52.500 119 12277.50 56.60 55419.47 88888.00 2007-04-29 19:18:52.625 119 12277.55 56.55 55419.45 88888.00 2007-04-29 19:18:52.750 119 12277.50 56.52 55419.40 88888.00 2007-04-29 19:18:52.875 119 12277.48 56.58 55419.43 88888.00 2007-04-29 19:18:53.000 119 12277.48 56.52 55419.40 88888.00 2007-04-29 19:18:53.125 119 12277.42 56.52 55419.43 88888.00 2007-04-29 19:18:53.250 119 12277.42 56.52 55419.47 88888.00 2007-04-29 19:18:53.375 119 12277.50 56.48 55419.45 88888.00 2007-04-29 19:18:53.500 119 12277.55 56.52 55419.43 88888.00 2007-04-29 19:18:53.625 119 12277.55 56.52 55419.43 88888.00 2007-04-29 19:18:53.750 119 12277.48 56.48 55419.43 88888.00 2007-04-29 19:18:53.875 119 12277.50 56.52 55419.47 88888.00 2007-04-29 19:18:54.000 119 12277.48 56.50 55419.45 88888.00 2007-04-29 19:18:54.125 119 12277.42 56.40 55419.43 88888.00 2007-04-29 19:18:54.250 119 12277.40 56.42 55419.45 88888.00 2007-04-29 19:18:54.375 119 12277.48 56.45 55419.45 88888.00 2007-04-29 19:18:54.500 119 12277.48 56.48 55419.45 88888.00 2007-04-29 19:18:54.625 119 12277.42 56.48 55419.50 88888.00 2007-04-29 19:18:54.750 119 12277.35 56.48 55419.45 88888.00 2007-04-29 19:18:54.875 119 12277.40 56.48 55419.47 88888.00 2007-04-29 19:18:55.000 119 12277.38 56.45 55419.45 88888.00 2007-04-29 19:18:55.125 119 12277.30 56.42 55419.47 88888.00 2007-04-29 19:18:55.250 119 12277.27 56.48 55419.47 88888.00 2007-04-29 19:18:55.375 119 12277.30 56.45 55419.47 88888.00 2007-04-29 19:18:55.500 119 12277.27 56.48 55419.50 88888.00 2007-04-29 19:18:55.625 119 12277.33 56.50 55419.53 88888.00 2007-04-29 19:18:55.750 119 12277.30 56.48 55419.53 88888.00 2007-04-29 19:18:55.875 119 12277.23 56.45 55419.50 88888.00 2007-04-29 19:18:56.000 119 12277.20 56.48 55419.47 88888.00 2007-04-29 19:18:56.125 119 12277.25 56.45 55419.47 88888.00 2007-04-29 19:18:56.250 119 12277.27 56.45 55419.47 88888.00 2007-04-29 19:18:56.375 119 12277.30 56.50 55419.53 88888.00 2007-04-29 19:18:56.500 119 12277.25 56.48 55419.53 88888.00 2007-04-29 19:18:56.625 119 12277.23 56.52 55419.53 88888.00 2007-04-29 19:18:56.750 119 12277.15 56.50 55419.53 88888.00 2007-04-29 19:18:56.875 119 12277.15 56.48 55419.53 88888.00 2007-04-29 19:18:57.000 119 12277.17 56.45 55419.50 88888.00 2007-04-29 19:18:57.125 119 12277.15 56.55 55419.50 88888.00 2007-04-29 19:18:57.250 119 12277.10 56.55 55419.53 88888.00 2007-04-29 19:18:57.375 119 12277.20 56.50 55419.50 88888.00 2007-04-29 19:18:57.500 119 12277.20 56.45 55419.47 88888.00 2007-04-29 19:18:57.625 119 12277.20 56.55 55419.53 88888.00 2007-04-29 19:18:57.750 119 12277.20 56.60 55419.53 88888.00 2007-04-29 19:18:57.875 119 12277.12 56.60 55419.53 88888.00 2007-04-29 19:18:58.000 119 12277.08 56.58 55419.50 88888.00 2007-04-29 19:18:58.125 119 12277.12 56.55 55419.53 88888.00 2007-04-29 19:18:58.250 119 12277.12 56.60 55419.57 88888.00 2007-04-29 19:18:58.375 119 12277.15 56.65 55419.57 88888.00 2007-04-29 19:18:58.500 119 12277.17 56.67 55419.55 88888.00 2007-04-29 19:18:58.625 119 12277.10 56.58 55419.50 88888.00 2007-04-29 19:18:58.750 119 12277.05 56.60 55419.50 88888.00 2007-04-29 19:18:58.875 119 12277.05 56.65 55419.53 88888.00 2007-04-29 19:18:59.000 119 12277.08 56.62 55419.53 88888.00 2007-04-29 19:18:59.125 119 12277.10 56.60 55419.55 88888.00 2007-04-29 19:18:59.250 119 12276.95 56.58 55419.55 88888.00 2007-04-29 19:18:59.375 119 12277.00 56.60 55419.55 88888.00 2007-04-29 19:18:59.500 119 12277.08 56.65 55419.53 88888.00 2007-04-29 19:18:59.625 119 12277.08 56.62 55419.55 88888.00 2007-04-29 19:18:59.750 119 12277.02 56.60 55419.57 88888.00 2007-04-29 19:18:59.875 119 12277.02 56.60 55419.57 88888.00 2007-04-29 19:19:00.000 119 12277.02 56.58 55419.55 88888.00 2007-04-29 19:19:00.125 119 12276.92 56.52 55419.55 88888.00 2007-04-29 19:19:00.250 119 12276.92 56.55 55419.55 88888.00 2007-04-29 19:19:00.375 119 12276.98 56.62 55419.60 88888.00 2007-04-29 19:19:00.500 119 12277.00 56.58 55419.60 88888.00 2007-04-29 19:19:00.625 119 12276.98 56.55 55419.55 88888.00 2007-04-29 19:19:00.750 119 12276.98 56.65 55419.55 88888.00 2007-04-29 19:19:00.875 119 12276.95 56.65 55419.60 88888.00 2007-04-29 19:19:01.000 119 12277.02 56.62 55419.60 88888.00 2007-04-29 19:19:01.125 119 12277.02 56.60 55419.55 88888.00 2007-04-29 19:19:01.250 119 12276.95 56.55 55419.50 88888.00 2007-04-29 19:19:01.375 119 12276.95 56.55 55419.53 88888.00 2007-04-29 19:19:01.500 119 12276.95 56.58 55419.57 88888.00 2007-04-29 19:19:01.625 119 12276.92 56.55 55419.57 88888.00 2007-04-29 19:19:01.750 119 12276.92 56.52 55419.55 88888.00 2007-04-29 19:19:01.875 119 12276.98 56.52 55419.60 88888.00 2007-04-29 19:19:02.000 119 12277.00 56.52 55419.57 88888.00 2007-04-29 19:19:02.125 119 12276.98 56.55 55419.55 88888.00 2007-04-29 19:19:02.250 119 12276.90 56.50 55419.55 88888.00 2007-04-29 19:19:02.375 119 12276.90 56.50 55419.55 88888.00 2007-04-29 19:19:02.500 119 12276.92 56.50 55419.57 88888.00 2007-04-29 19:19:02.625 119 12276.92 56.52 55419.57 88888.00 2007-04-29 19:19:02.750 119 12276.92 56.55 55419.57 88888.00 2007-04-29 19:19:02.875 119 12276.95 56.60 55419.57 88888.00 2007-04-29 19:19:03.000 119 12276.92 56.55 55419.57 88888.00 2007-04-29 19:19:03.125 119 12276.85 56.48 55419.57 88888.00 2007-04-29 19:19:03.250 119 12276.80 56.45 55419.60 88888.00 2007-04-29 19:19:03.375 119 12276.85 56.50 55419.60 88888.00 2007-04-29 19:19:03.500 119 12276.80 56.48 55419.57 88888.00 2007-04-29 19:19:03.625 119 12276.83 56.48 55419.57 88888.00 2007-04-29 19:19:03.750 119 12276.88 56.50 55419.57 88888.00 2007-04-29 19:19:03.875 119 12276.88 56.48 55419.57 88888.00 2007-04-29 19:19:04.000 119 12276.92 56.50 55419.57 88888.00 2007-04-29 19:19:04.125 119 12276.88 56.50 55419.57 88888.00 2007-04-29 19:19:04.250 119 12276.90 56.50 55419.62 88888.00 2007-04-29 19:19:04.375 119 12276.92 56.52 55419.65 88888.00 2007-04-29 19:19:04.500 119 12276.90 56.55 55419.62 88888.00 2007-04-29 19:19:04.625 119 12276.88 56.55 55419.62 88888.00 2007-04-29 19:19:04.750 119 12276.88 56.48 55419.60 88888.00 2007-04-29 19:19:04.875 119 12276.83 56.45 55419.57 88888.00 2007-04-29 19:19:05.000 119 12276.83 56.42 55419.57 88888.00 2007-04-29 19:19:05.125 119 12276.85 56.42 55419.60 88888.00 2007-04-29 19:19:05.250 119 12276.85 56.38 55419.57 88888.00 2007-04-29 19:19:05.375 119 12276.85 56.35 55419.57 88888.00 2007-04-29 19:19:05.500 119 12276.88 56.35 55419.57 88888.00 2007-04-29 19:19:05.625 119 12276.92 56.42 55419.60 88888.00 2007-04-29 19:19:05.750 119 12276.83 56.42 55419.60 88888.00 2007-04-29 19:19:05.875 119 12276.75 56.33 55419.57 88888.00 2007-04-29 19:19:06.000 119 12276.73 56.30 55419.60 88888.00 2007-04-29 19:19:06.125 119 12276.70 56.30 55419.60 88888.00 2007-04-29 19:19:06.250 119 12276.67 56.27 55419.60 88888.00 2007-04-29 19:19:06.375 119 12276.67 56.27 55419.62 88888.00 2007-04-29 19:19:06.500 119 12276.67 56.30 55419.65 88888.00 2007-04-29 19:19:06.625 119 12276.70 56.30 55419.62 88888.00 2007-04-29 19:19:06.750 119 12276.77 56.25 55419.60 88888.00 2007-04-29 19:19:06.875 119 12276.80 56.30 55419.65 88888.00 2007-04-29 19:19:07.000 119 12276.77 56.27 55419.65 88888.00 2007-04-29 19:19:07.125 119 12276.67 56.27 55419.65 88888.00 2007-04-29 19:19:07.250 119 12276.60 56.25 55419.62 88888.00 2007-04-29 19:19:07.375 119 12276.62 56.25 55419.62 88888.00 2007-04-29 19:19:07.500 119 12276.67 56.27 55419.62 88888.00 2007-04-29 19:19:07.625 119 12276.65 56.25 55419.62 88888.00 2007-04-29 19:19:07.750 119 12276.58 56.20 55419.62 88888.00 2007-04-29 19:19:07.875 119 12276.55 56.17 55419.60 88888.00 2007-04-29 19:19:08.000 119 12276.58 56.17 55419.60 88888.00 2007-04-29 19:19:08.125 119 12276.60 56.25 55419.65 88888.00 2007-04-29 19:19:08.250 119 12276.65 56.23 55419.65 88888.00 2007-04-29 19:19:08.375 119 12276.55 56.17 55419.62 88888.00 2007-04-29 19:19:08.500 119 12276.55 56.17 55419.65 88888.00 2007-04-29 19:19:08.625 119 12276.48 56.20 55419.68 88888.00 2007-04-29 19:19:08.750 119 12276.52 56.23 55419.68 88888.00 2007-04-29 19:19:08.875 119 12276.52 56.20 55419.68 88888.00 2007-04-29 19:19:09.000 119 12276.52 56.20 55419.68 88888.00 2007-04-29 19:19:09.125 119 12276.50 56.15 55419.65 88888.00 2007-04-29 19:19:09.250 119 12276.45 56.10 55419.65 88888.00 2007-04-29 19:19:09.375 119 12276.45 56.10 55419.60 88888.00 2007-04-29 19:19:09.500 119 12276.48 56.10 55419.62 88888.00 2007-04-29 19:19:09.625 119 12276.50 56.12 55419.62 88888.00 2007-04-29 19:19:09.750 119 12276.52 56.17 55419.65 88888.00 2007-04-29 19:19:09.875 119 12276.48 56.12 55419.65 88888.00 2007-04-29 19:19:10.000 119 12276.42 56.05 55419.62 88888.00 2007-04-29 19:19:10.125 119 12276.42 56.08 55419.60 88888.00 2007-04-29 19:19:10.250 119 12276.45 56.15 55419.68 88888.00 2007-04-29 19:19:10.375 119 12276.45 56.17 55419.68 88888.00 2007-04-29 19:19:10.500 119 12276.38 56.10 55419.68 88888.00 2007-04-29 19:19:10.625 119 12276.30 56.10 55419.68 88888.00 2007-04-29 19:19:10.750 119 12276.38 56.15 55419.68 88888.00 2007-04-29 19:19:10.875 119 12276.40 56.10 55419.65 88888.00 2007-04-29 19:19:11.000 119 12276.35 56.08 55419.68 88888.00 2007-04-29 19:19:11.125 119 12276.35 56.10 55419.70 88888.00 2007-04-29 19:19:11.250 119 12276.38 56.10 55419.70 88888.00 2007-04-29 19:19:11.375 119 12276.35 56.10 55419.72 88888.00 2007-04-29 19:19:11.500 119 12276.27 56.08 55419.72 88888.00 2007-04-29 19:19:11.625 119 12276.25 56.08 55419.68 88888.00 2007-04-29 19:19:11.750 119 12276.23 56.10 55419.68 88888.00 2007-04-29 19:19:11.875 119 12276.23 56.08 55419.68 88888.00 2007-04-29 19:19:12.000 119 12276.27 56.10 55419.70 88888.00 2007-04-29 19:19:12.125 119 12276.30 56.10 55419.70 88888.00 2007-04-29 19:19:12.250 119 12276.25 56.10 55419.70 88888.00 2007-04-29 19:19:12.375 119 12276.27 56.08 55419.72 88888.00 2007-04-29 19:19:12.500 119 12276.27 56.08 55419.72 88888.00 2007-04-29 19:19:12.625 119 12276.35 56.05 55419.72 88888.00 2007-04-29 19:19:12.750 119 12276.33 56.08 55419.68 88888.00 2007-04-29 19:19:12.875 119 12276.27 56.10 55419.68 88888.00 2007-04-29 19:19:13.000 119 12276.27 56.12 55419.68 88888.00 2007-04-29 19:19:13.125 119 12276.27 56.12 55419.72 88888.00 2007-04-29 19:19:13.250 119 12276.23 56.05 55419.72 88888.00 2007-04-29 19:19:13.375 119 12276.25 56.10 55419.72 88888.00 2007-04-29 19:19:13.500 119 12276.23 56.10 55419.72 88888.00 2007-04-29 19:19:13.625 119 12276.20 56.12 55419.72 88888.00 2007-04-29 19:19:13.750 119 12276.12 56.12 55419.70 88888.00 2007-04-29 19:19:13.875 119 12276.08 56.08 55419.72 88888.00 2007-04-29 19:19:14.000 119 12276.05 56.10 55419.75 88888.00 2007-04-29 19:19:14.125 119 12276.05 56.17 55419.78 88888.00 2007-04-29 19:19:14.250 119 12275.98 56.12 55419.72 88888.00 2007-04-29 19:19:14.375 119 12275.98 56.12 55419.72 88888.00 2007-04-29 19:19:14.500 119 12276.05 56.12 55419.75 88888.00 2007-04-29 19:19:14.625 119 12276.00 56.12 55419.75 88888.00 2007-04-29 19:19:14.750 119 12275.95 56.10 55419.75 88888.00 2007-04-29 19:19:14.875 119 12275.90 56.10 55419.75 88888.00 2007-04-29 19:19:15.000 119 12275.88 56.15 55419.75 88888.00 2007-04-29 19:19:15.125 119 12275.90 56.23 55419.78 88888.00 2007-04-29 19:19:15.250 119 12275.85 56.23 55419.75 88888.00 2007-04-29 19:19:15.375 119 12275.95 56.23 55419.75 88888.00 2007-04-29 19:19:15.500 119 12275.88 56.23 55419.75 88888.00 2007-04-29 19:19:15.625 119 12275.88 56.20 55419.78 88888.00 2007-04-29 19:19:15.750 119 12275.83 56.17 55419.75 88888.00 2007-04-29 19:19:15.875 119 12275.80 56.20 55419.72 88888.00 2007-04-29 19:19:16.000 119 12275.80 56.25 55419.72 88888.00 2007-04-29 19:19:16.125 119 12275.73 56.25 55419.75 88888.00 2007-04-29 19:19:16.250 119 12275.75 56.27 55419.78 88888.00 2007-04-29 19:19:16.375 119 12275.75 56.27 55419.80 88888.00 2007-04-29 19:19:16.500 119 12275.67 56.23 55419.78 88888.00 2007-04-29 19:19:16.625 119 12275.58 56.20 55419.75 88888.00 2007-04-29 19:19:16.750 119 12275.55 56.23 55419.72 88888.00 2007-04-29 19:19:16.875 119 12275.52 56.27 55419.72 88888.00 2007-04-29 19:19:17.000 119 12275.52 56.30 55419.75 88888.00 2007-04-29 19:19:17.125 119 12275.58 56.27 55419.75 88888.00 2007-04-29 19:19:17.250 119 12275.60 56.33 55419.75 88888.00 2007-04-29 19:19:17.375 119 12275.52 56.33 55419.72 88888.00 2007-04-29 19:19:17.500 119 12275.42 56.27 55419.72 88888.00 2007-04-29 19:19:17.625 119 12275.33 56.25 55419.75 88888.00 2007-04-29 19:19:17.750 119 12275.33 56.33 55419.78 88888.00 2007-04-29 19:19:17.875 119 12275.25 56.38 55419.75 88888.00 2007-04-29 19:19:18.000 119 12275.23 56.33 55419.72 88888.00 2007-04-29 19:19:18.125 119 12275.30 56.38 55419.75 88888.00 2007-04-29 19:19:18.250 119 12275.25 56.40 55419.78 88888.00 2007-04-29 19:19:18.375 119 12275.23 56.42 55419.78 88888.00 2007-04-29 19:19:18.500 119 12275.23 56.40 55419.75 88888.00 2007-04-29 19:19:18.625 119 12275.25 56.40 55419.72 88888.00 2007-04-29 19:19:18.750 119 12275.25 56.40 55419.75 88888.00 2007-04-29 19:19:18.875 119 12275.23 56.40 55419.72 88888.00 2007-04-29 19:19:19.000 119 12275.15 56.40 55419.72 88888.00 2007-04-29 19:19:19.125 119 12275.12 56.40 55419.75 88888.00 2007-04-29 19:19:19.250 119 12275.10 56.45 55419.75 88888.00 2007-04-29 19:19:19.375 119 12275.00 56.42 55419.75 88888.00 2007-04-29 19:19:19.500 119 12275.00 56.38 55419.75 88888.00 2007-04-29 19:19:19.625 119 12275.05 56.42 55419.75 88888.00 2007-04-29 19:19:19.750 119 12275.08 56.48 55419.80 88888.00 2007-04-29 19:19:19.875 119 12274.98 56.48 55419.78 88888.00 2007-04-29 19:19:20.000 119 12274.92 56.42 55419.75 88888.00 2007-04-29 19:19:20.125 119 12274.92 56.45 55419.80 88888.00 2007-04-29 19:19:20.250 119 12275.00 56.50 55419.80 88888.00 2007-04-29 19:19:20.375 119 12275.02 56.52 55419.75 88888.00 2007-04-29 19:19:20.500 119 12275.00 56.50 55419.75 88888.00 2007-04-29 19:19:20.625 119 12274.95 56.52 55419.78 88888.00 2007-04-29 19:19:20.750 119 12274.88 56.58 55419.75 88888.00 2007-04-29 19:19:20.875 119 12274.90 56.52 55419.75 88888.00 2007-04-29 19:19:21.000 119 12274.80 56.48 55419.72 88888.00 2007-04-29 19:19:21.125 119 12274.77 56.50 55419.72 88888.00 2007-04-29 19:19:21.250 119 12274.73 56.52 55419.72 88888.00 2007-04-29 19:19:21.375 119 12274.75 56.58 55419.78 88888.00 2007-04-29 19:19:21.500 119 12274.77 56.58 55419.80 88888.00 2007-04-29 19:19:21.625 119 12274.70 56.55 55419.78 88888.00 2007-04-29 19:19:21.750 119 12274.75 56.60 55419.80 88888.00 2007-04-29 19:19:21.875 119 12274.77 56.60 55419.80 88888.00 2007-04-29 19:19:22.000 119 12274.77 56.58 55419.78 88888.00 2007-04-29 19:19:22.125 119 12274.75 56.62 55419.82 88888.00 2007-04-29 19:19:22.250 119 12274.77 56.67 55419.85 88888.00 2007-04-29 19:19:22.375 119 12274.70 56.60 55419.80 88888.00 2007-04-29 19:19:22.500 119 12274.70 56.60 55419.80 88888.00 2007-04-29 19:19:22.625 119 12274.73 56.67 55419.80 88888.00 2007-04-29 19:19:22.750 119 12274.75 56.70 55419.85 88888.00 2007-04-29 19:19:22.875 119 12274.67 56.73 55419.82 88888.00 2007-04-29 19:19:23.000 119 12274.70 56.70 55419.75 88888.00 2007-04-29 19:19:23.125 119 12274.70 56.65 55419.78 88888.00 2007-04-29 19:19:23.250 119 12274.67 56.65 55419.78 88888.00 2007-04-29 19:19:23.375 119 12274.67 56.70 55419.78 88888.00 2007-04-29 19:19:23.500 119 12274.60 56.73 55419.80 88888.00 2007-04-29 19:19:23.625 119 12274.52 56.67 55419.80 88888.00 2007-04-29 19:19:23.750 119 12274.55 56.67 55419.80 88888.00 2007-04-29 19:19:23.875 119 12274.62 56.67 55419.80 88888.00 2007-04-29 19:19:24.000 119 12274.67 56.62 55419.80 88888.00 2007-04-29 19:19:24.125 119 12274.65 56.60 55419.80 88888.00 2007-04-29 19:19:24.250 119 12274.58 56.65 55419.78 88888.00 2007-04-29 19:19:24.375 119 12274.58 56.65 55419.80 88888.00 2007-04-29 19:19:24.500 119 12274.58 56.67 55419.80 88888.00 2007-04-29 19:19:24.625 119 12274.62 56.65 55419.82 88888.00 2007-04-29 19:19:24.750 119 12274.70 56.70 55419.82 88888.00 2007-04-29 19:19:24.875 119 12274.67 56.75 55419.82 88888.00 2007-04-29 19:19:25.000 119 12274.60 56.73 55419.82 88888.00 2007-04-29 19:19:25.125 119 12274.55 56.65 55419.80 88888.00 2007-04-29 19:19:25.250 119 12274.48 56.67 55419.78 88888.00 2007-04-29 19:19:25.375 119 12274.55 56.75 55419.78 88888.00 2007-04-29 19:19:25.500 119 12274.58 56.73 55419.78 88888.00 2007-04-29 19:19:25.625 119 12274.55 56.73 55419.75 88888.00 2007-04-29 19:19:25.750 119 12274.58 56.70 55419.75 88888.00 2007-04-29 19:19:25.875 119 12274.58 56.70 55419.75 88888.00 2007-04-29 19:19:26.000 119 12274.58 56.73 55419.78 88888.00 2007-04-29 19:19:26.125 119 12274.65 56.75 55419.78 88888.00 2007-04-29 19:19:26.250 119 12274.62 56.73 55419.78 88888.00 2007-04-29 19:19:26.375 119 12274.62 56.70 55419.72 88888.00 2007-04-29 19:19:26.500 119 12274.60 56.73 55419.75 88888.00 2007-04-29 19:19:26.625 119 12274.62 56.75 55419.78 88888.00 2007-04-29 19:19:26.750 119 12274.70 56.77 55419.78 88888.00 2007-04-29 19:19:26.875 119 12274.67 56.80 55419.78 88888.00 2007-04-29 19:19:27.000 119 12274.62 56.77 55419.75 88888.00 2007-04-29 19:19:27.125 119 12274.65 56.73 55419.75 88888.00 2007-04-29 19:19:27.250 119 12274.65 56.73 55419.78 88888.00 2007-04-29 19:19:27.375 119 12274.60 56.75 55419.78 88888.00 2007-04-29 19:19:27.500 119 12274.62 56.75 55419.75 88888.00 2007-04-29 19:19:27.625 119 12274.73 56.80 55419.72 88888.00 2007-04-29 19:19:27.750 119 12274.77 56.80 55419.70 88888.00 2007-04-29 19:19:27.875 119 12274.70 56.80 55419.72 88888.00 2007-04-29 19:19:28.000 119 12274.70 56.75 55419.72 88888.00 2007-04-29 19:19:28.125 119 12274.75 56.80 55419.78 88888.00 2007-04-29 19:19:28.250 119 12274.73 56.77 55419.75 88888.00 2007-04-29 19:19:28.375 119 12274.75 56.73 55419.75 88888.00 2007-04-29 19:19:28.500 119 12274.83 56.75 55419.75 88888.00 2007-04-29 19:19:28.625 119 12274.92 56.83 55419.75 88888.00 2007-04-29 19:19:28.750 119 12274.92 56.80 55419.75 88888.00 2007-04-29 19:19:28.875 119 12274.90 56.77 55419.75 88888.00 2007-04-29 19:19:29.000 119 12274.98 56.77 55419.72 88888.00 2007-04-29 19:19:29.125 119 12275.05 56.80 55419.75 88888.00 2007-04-29 19:19:29.250 119 12274.98 56.80 55419.72 88888.00 2007-04-29 19:19:29.375 119 12274.98 56.83 55419.72 88888.00 2007-04-29 19:19:29.500 119 12274.98 56.80 55419.70 88888.00 2007-04-29 19:19:29.625 119 12275.00 56.77 55419.68 88888.00 2007-04-29 19:19:29.750 119 12275.00 56.80 55419.70 88888.00 2007-04-29 19:19:29.875 119 12275.02 56.83 55419.68 88888.00 2007-04-29 19:19:30.000 119 12275.08 56.83 55419.68 88888.00 2007-04-29 19:19:30.125 119 12275.12 56.80 55419.68 88888.00 2007-04-29 19:19:30.250 119 12275.15 56.75 55419.70 88888.00 2007-04-29 19:19:30.375 119 12275.12 56.80 55419.68 88888.00 2007-04-29 19:19:30.500 119 12275.08 56.83 55419.65 88888.00 2007-04-29 19:19:30.625 119 12275.10 56.85 55419.65 88888.00 2007-04-29 19:19:30.750 119 12275.12 56.83 55419.62 88888.00 2007-04-29 19:19:30.875 119 12275.23 56.75 55419.60 88888.00 2007-04-29 19:19:31.000 119 12275.25 56.80 55419.62 88888.00 2007-04-29 19:19:31.125 119 12275.23 56.85 55419.62 88888.00 2007-04-29 19:19:31.250 119 12275.27 56.85 55419.60 88888.00 2007-04-29 19:19:31.375 119 12275.30 56.90 55419.60 88888.00 2007-04-29 19:19:31.500 119 12275.35 56.85 55419.60 88888.00 2007-04-29 19:19:31.625 119 12275.45 56.90 55419.62 88888.00 2007-04-29 19:19:31.750 119 12275.42 56.88 55419.65 88888.00 2007-04-29 19:19:31.875 119 12275.30 56.88 55419.62 88888.00 2007-04-29 19:19:32.000 119 12275.30 56.90 55419.57 88888.00 2007-04-29 19:19:32.125 119 12275.35 56.95 55419.62 88888.00 2007-04-29 19:19:32.250 119 12275.50 56.92 55419.60 88888.00 2007-04-29 19:19:32.375 119 12275.55 56.90 55419.55 88888.00 2007-04-29 19:19:32.500 119 12275.55 56.92 55419.53 88888.00 2007-04-29 19:19:32.625 119 12275.55 56.92 55419.55 88888.00 2007-04-29 19:19:32.750 119 12275.60 56.92 55419.57 88888.00 2007-04-29 19:19:32.875 119 12275.65 56.92 55419.57 88888.00 2007-04-29 19:19:33.000 119 12275.65 56.90 55419.53 88888.00 2007-04-29 19:19:33.125 119 12275.67 56.90 55419.53 88888.00 2007-04-29 19:19:33.250 119 12275.70 56.92 55419.50 88888.00 2007-04-29 19:19:33.375 119 12275.73 56.95 55419.50 88888.00 2007-04-29 19:19:33.500 119 12275.80 56.95 55419.55 88888.00 2007-04-29 19:19:33.625 119 12275.85 56.92 55419.57 88888.00 2007-04-29 19:19:33.750 119 12275.85 56.92 55419.55 88888.00 2007-04-29 19:19:33.875 119 12275.83 56.92 55419.53 88888.00 2007-04-29 19:19:34.000 119 12275.80 56.95 55419.55 88888.00 2007-04-29 19:19:34.125 119 12275.83 57.02 55419.57 88888.00 2007-04-29 19:19:34.250 119 12275.85 57.05 55419.57 88888.00 2007-04-29 19:19:34.375 119 12275.90 56.98 55419.55 88888.00 2007-04-29 19:19:34.500 119 12275.92 56.98 55419.53 88888.00 2007-04-29 19:19:34.625 119 12275.95 57.05 55419.50 88888.00 2007-04-29 19:19:34.750 119 12276.02 57.10 55419.53 88888.00 2007-04-29 19:19:34.875 119 12276.00 57.08 55419.50 88888.00 2007-04-29 19:19:35.000 119 12275.95 57.08 55419.45 88888.00 2007-04-29 19:19:35.125 119 12275.98 57.02 55419.50 88888.00 2007-04-29 19:19:35.250 119 12276.08 57.08 55419.47 88888.00 2007-04-29 19:19:35.375 119 12276.10 57.12 55419.45 88888.00 2007-04-29 19:19:35.500 119 12276.10 57.15 55419.47 88888.00 2007-04-29 19:19:35.625 119 12276.08 57.10 55419.47 88888.00 2007-04-29 19:19:35.750 119 12276.02 57.08 55419.47 88888.00 2007-04-29 19:19:35.875 119 12276.05 57.10 55419.50 88888.00 2007-04-29 19:19:36.000 119 12276.05 57.08 55419.45 88888.00 2007-04-29 19:19:36.125 119 12276.10 57.08 55419.47 88888.00 2007-04-29 19:19:36.250 119 12276.10 57.05 55419.47 88888.00 2007-04-29 19:19:36.375 119 12276.05 57.08 55419.45 88888.00 2007-04-29 19:19:36.500 119 12276.10 57.10 55419.43 88888.00 2007-04-29 19:19:36.625 119 12276.12 57.10 55419.40 88888.00 2007-04-29 19:19:36.750 119 12276.20 57.12 55419.40 88888.00 2007-04-29 19:19:36.875 119 12276.33 57.17 55419.45 88888.00 2007-04-29 19:19:37.000 119 12276.38 57.17 55419.47 88888.00 2007-04-29 19:19:37.125 119 12276.38 57.15 55419.47 88888.00 2007-04-29 19:19:37.250 119 12276.27 57.10 55419.45 88888.00 2007-04-29 19:19:37.375 119 12276.23 57.10 55419.43 88888.00 2007-04-29 19:19:37.500 119 12276.15 57.12 55419.40 88888.00 2007-04-29 19:19:37.625 119 12276.27 57.17 55419.40 88888.00 2007-04-29 19:19:37.750 119 12276.30 57.12 55419.40 88888.00 2007-04-29 19:19:37.875 119 12276.30 57.20 55419.40 88888.00 2007-04-29 19:19:38.000 119 12276.27 57.23 55419.40 88888.00 2007-04-29 19:19:38.125 119 12276.35 57.23 55419.43 88888.00 2007-04-29 19:19:38.250 119 12276.40 57.17 55419.38 88888.00 2007-04-29 19:19:38.375 119 12276.42 57.20 55419.38 88888.00 2007-04-29 19:19:38.500 119 12276.40 57.20 55419.38 88888.00 2007-04-29 19:19:38.625 119 12276.40 57.20 55419.40 88888.00 2007-04-29 19:19:38.750 119 12276.40 57.27 55419.40 88888.00 2007-04-29 19:19:38.875 119 12276.40 57.25 55419.40 88888.00 2007-04-29 19:19:39.000 119 12276.45 57.23 55419.38 88888.00 2007-04-29 19:19:39.125 119 12276.42 57.25 55419.40 88888.00 2007-04-29 19:19:39.250 119 12276.35 57.23 55419.35 88888.00 2007-04-29 19:19:39.375 119 12276.42 57.25 55419.38 88888.00 2007-04-29 19:19:39.500 119 12276.42 57.27 55419.40 88888.00 2007-04-29 19:19:39.625 119 12276.33 57.25 55419.35 88888.00 2007-04-29 19:19:39.750 119 12276.33 57.25 55419.38 88888.00 2007-04-29 19:19:39.875 119 12276.42 57.27 55419.40 88888.00 2007-04-29 19:19:40.000 119 12276.50 57.30 55419.40 88888.00 2007-04-29 19:19:40.125 119 12276.50 57.33 55419.40 88888.00 2007-04-29 19:19:40.250 119 12276.42 57.30 55419.38 88888.00 2007-04-29 19:19:40.375 119 12276.40 57.25 55419.38 88888.00 2007-04-29 19:19:40.500 119 12276.38 57.27 55419.35 88888.00 2007-04-29 19:19:40.625 119 12276.40 57.30 55419.35 88888.00 2007-04-29 19:19:40.750 119 12276.42 57.27 55419.32 88888.00 2007-04-29 19:19:40.875 119 12276.52 57.33 55419.32 88888.00 2007-04-29 19:19:41.000 119 12276.50 57.35 55419.35 88888.00 2007-04-29 19:19:41.125 119 12276.48 57.35 55419.38 88888.00 2007-04-29 19:19:41.250 119 12276.50 57.33 55419.38 88888.00 2007-04-29 19:19:41.375 119 12276.55 57.35 55419.35 88888.00 2007-04-29 19:19:41.500 119 12276.52 57.33 55419.35 88888.00 2007-04-29 19:19:41.625 119 12276.50 57.27 55419.32 88888.00 2007-04-29 19:19:41.750 119 12276.50 57.30 55419.32 88888.00 2007-04-29 19:19:41.875 119 12276.45 57.30 55419.32 88888.00 2007-04-29 19:19:42.000 119 12276.42 57.27 55419.28 88888.00 2007-04-29 19:19:42.125 119 12276.52 57.35 55419.32 88888.00 2007-04-29 19:19:42.250 119 12276.52 57.35 55419.30 88888.00 2007-04-29 19:19:42.375 119 12276.52 57.35 55419.28 88888.00 2007-04-29 19:19:42.500 119 12276.50 57.30 55419.25 88888.00 2007-04-29 19:19:42.625 119 12276.52 57.30 55419.28 88888.00 2007-04-29 19:19:42.750 119 12276.55 57.30 55419.32 88888.00 2007-04-29 19:19:42.875 119 12276.48 57.27 55419.30 88888.00 2007-04-29 19:19:43.000 119 12276.48 57.33 55419.32 88888.00 2007-04-29 19:19:43.125 119 12276.45 57.38 55419.32 88888.00 2007-04-29 19:19:43.250 119 12276.52 57.35 55419.38 88888.00 2007-04-29 19:19:43.375 119 12276.58 57.35 55419.35 88888.00 2007-04-29 19:19:43.500 119 12276.45 57.33 55419.30 88888.00 2007-04-29 19:19:43.625 119 12276.35 57.30 55419.32 88888.00 2007-04-29 19:19:43.750 119 12276.38 57.33 55419.30 88888.00 2007-04-29 19:19:43.875 119 12276.45 57.38 55419.35 88888.00 2007-04-29 19:19:44.000 119 12276.52 57.38 55419.38 88888.00 2007-04-29 19:19:44.125 119 12276.45 57.35 55419.38 88888.00 2007-04-29 19:19:44.250 119 12276.42 57.38 55419.38 88888.00 2007-04-29 19:19:44.375 119 12276.42 57.35 55419.35 88888.00 2007-04-29 19:19:44.500 119 12276.38 57.33 55419.28 88888.00 2007-04-29 19:19:44.625 119 12276.38 57.33 55419.32 88888.00 2007-04-29 19:19:44.750 119 12276.45 57.33 55419.35 88888.00 2007-04-29 19:19:44.875 119 12276.48 57.33 55419.32 88888.00 2007-04-29 19:19:45.000 119 12276.38 57.33 55419.30 88888.00 2007-04-29 19:19:45.125 119 12276.42 57.35 55419.35 88888.00 2007-04-29 19:19:45.250 119 12276.45 57.35 55419.32 88888.00 2007-04-29 19:19:45.375 119 12276.48 57.40 55419.32 88888.00 2007-04-29 19:19:45.500 119 12276.48 57.35 55419.32 88888.00 2007-04-29 19:19:45.625 119 12276.48 57.35 55419.32 88888.00 2007-04-29 19:19:45.750 119 12276.45 57.35 55419.40 88888.00 2007-04-29 19:19:45.875 119 12276.48 57.35 55419.38 88888.00 2007-04-29 19:19:46.000 119 12276.45 57.27 55419.32 88888.00 2007-04-29 19:19:46.125 119 12276.48 57.27 55419.38 88888.00 2007-04-29 19:19:46.250 119 12276.40 57.27 55419.38 88888.00 2007-04-29 19:19:46.375 119 12276.42 57.25 55419.38 88888.00 2007-04-29 19:19:46.500 119 12276.45 57.30 55419.35 88888.00 2007-04-29 19:19:46.625 119 12276.45 57.30 55419.35 88888.00 2007-04-29 19:19:46.750 119 12276.40 57.25 55419.32 88888.00 2007-04-29 19:19:46.875 119 12276.45 57.23 55419.35 88888.00 2007-04-29 19:19:47.000 119 12276.48 57.30 55419.32 88888.00 2007-04-29 19:19:47.125 119 12276.52 57.38 55419.32 88888.00 2007-04-29 19:19:47.250 119 12276.55 57.38 55419.35 88888.00 2007-04-29 19:19:47.375 119 12276.50 57.33 55419.32 88888.00 2007-04-29 19:19:47.500 119 12276.48 57.27 55419.30 88888.00 2007-04-29 19:19:47.625 119 12276.50 57.35 55419.35 88888.00 2007-04-29 19:19:47.750 119 12276.58 57.38 55419.35 88888.00 2007-04-29 19:19:47.875 119 12276.52 57.38 55419.38 88888.00 2007-04-29 19:19:48.000 119 12276.45 57.33 55419.35 88888.00 2007-04-29 19:19:48.125 119 12276.45 57.35 55419.35 88888.00 2007-04-29 19:19:48.250 119 12276.50 57.33 55419.38 88888.00 2007-04-29 19:19:48.375 119 12276.58 57.30 55419.38 88888.00 2007-04-29 19:19:48.500 119 12276.60 57.33 55419.38 88888.00 2007-04-29 19:19:48.625 119 12276.60 57.30 55419.35 88888.00 2007-04-29 19:19:48.750 119 12276.58 57.33 55419.32 88888.00 2007-04-29 19:19:48.875 119 12276.55 57.40 55419.38 88888.00 2007-04-29 19:19:49.000 119 12276.62 57.48 55419.38 88888.00 2007-04-29 19:19:49.125 119 12276.58 57.40 55419.35 88888.00 2007-04-29 19:19:49.250 119 12276.62 57.35 55419.35 88888.00 2007-04-29 19:19:49.375 119 12276.70 57.42 55419.35 88888.00 2007-04-29 19:19:49.500 119 12276.67 57.48 55419.38 88888.00 2007-04-29 19:19:49.625 119 12276.58 57.48 55419.35 88888.00 2007-04-29 19:19:49.750 119 12276.55 57.45 55419.30 88888.00 2007-04-29 19:19:49.875 119 12276.60 57.45 55419.35 88888.00 2007-04-29 19:19:50.000 119 12276.65 57.48 55419.35 88888.00 2007-04-29 19:19:50.125 119 12276.62 57.48 55419.35 88888.00 2007-04-29 19:19:50.250 119 12276.55 57.40 55419.40 88888.00 2007-04-29 19:19:50.375 119 12276.65 57.42 55419.40 88888.00 2007-04-29 19:19:50.500 119 12276.80 57.42 55419.38 88888.00 2007-04-29 19:19:50.625 119 12276.77 57.40 55419.38 88888.00 2007-04-29 19:19:50.750 119 12276.67 57.40 55419.40 88888.00 2007-04-29 19:19:50.875 119 12276.62 57.40 55419.38 88888.00 2007-04-29 19:19:51.000 119 12276.62 57.42 55419.38 88888.00 2007-04-29 19:19:51.125 119 12276.70 57.48 55419.40 88888.00 2007-04-29 19:19:51.250 119 12276.67 57.50 55419.38 88888.00 2007-04-29 19:19:51.375 119 12276.60 57.40 55419.38 88888.00 2007-04-29 19:19:51.500 119 12276.55 57.40 55419.35 88888.00 2007-04-29 19:19:51.625 119 12276.60 57.48 55419.38 88888.00 2007-04-29 19:19:51.750 119 12276.62 57.50 55419.38 88888.00 2007-04-29 19:19:51.875 119 12276.67 57.55 55419.38 88888.00 2007-04-29 19:19:52.000 119 12276.65 57.52 55419.35 88888.00 2007-04-29 19:19:52.125 119 12276.65 57.52 55419.38 88888.00 2007-04-29 19:19:52.250 119 12276.73 57.62 55419.40 88888.00 2007-04-29 19:19:52.375 119 12276.75 57.65 55419.40 88888.00 2007-04-29 19:19:52.500 119 12276.62 57.62 55419.38 88888.00 2007-04-29 19:19:52.625 119 12276.67 57.62 55419.40 88888.00 2007-04-29 19:19:52.750 119 12276.70 57.65 55419.35 88888.00 2007-04-29 19:19:52.875 119 12276.73 57.67 55419.40 88888.00 2007-04-29 19:19:53.000 119 12276.77 57.62 55419.35 88888.00 2007-04-29 19:19:53.125 119 12276.80 57.60 55419.35 88888.00 2007-04-29 19:19:53.250 119 12276.75 57.70 55419.40 88888.00 2007-04-29 19:19:53.375 119 12276.83 57.80 55419.43 88888.00 2007-04-29 19:19:53.500 119 12276.77 57.77 55419.38 88888.00 2007-04-29 19:19:53.625 119 12276.70 57.77 55419.35 88888.00 2007-04-29 19:19:53.750 119 12276.62 57.77 55419.35 88888.00 2007-04-29 19:19:53.875 119 12276.62 57.75 55419.32 88888.00 2007-04-29 19:19:54.000 119 12276.73 57.75 55419.32 88888.00 2007-04-29 19:19:54.125 119 12276.75 57.77 55419.38 88888.00 2007-04-29 19:19:54.250 119 12276.80 57.85 55419.38 88888.00 2007-04-29 19:19:54.375 119 12276.83 57.88 55419.40 88888.00 2007-04-29 19:19:54.500 119 12276.75 57.90 55419.40 88888.00 2007-04-29 19:19:54.625 119 12276.75 57.98 55419.40 88888.00 2007-04-29 19:19:54.750 119 12276.80 58.00 55419.38 88888.00 2007-04-29 19:19:54.875 119 12276.88 58.02 55419.38 88888.00 2007-04-29 19:19:55.000 119 12276.83 58.02 55419.32 88888.00 2007-04-29 19:19:55.125 119 12276.83 58.02 55419.35 88888.00 2007-04-29 19:19:55.250 119 12276.83 58.05 55419.35 88888.00 2007-04-29 19:19:55.375 119 12276.85 58.10 55419.38 88888.00 2007-04-29 19:19:55.500 119 12276.85 58.17 55419.38 88888.00 2007-04-29 19:19:55.625 119 12276.88 58.10 55419.35 88888.00 2007-04-29 19:19:55.750 119 12276.83 58.10 55419.32 88888.00 2007-04-29 19:19:55.875 119 12276.83 58.15 55419.35 88888.00 2007-04-29 19:19:56.000 119 12276.80 58.23 55419.35 88888.00 2007-04-29 19:19:56.125 119 12276.80 58.23 55419.32 88888.00 2007-04-29 19:19:56.250 119 12276.77 58.17 55419.32 88888.00 2007-04-29 19:19:56.375 119 12276.73 58.17 55419.28 88888.00 2007-04-29 19:19:56.500 119 12276.73 58.23 55419.30 88888.00 2007-04-29 19:19:56.625 119 12276.75 58.35 55419.35 88888.00 2007-04-29 19:19:56.750 119 12276.77 58.35 55419.32 88888.00 2007-04-29 19:19:56.875 119 12276.83 58.35 55419.32 88888.00 2007-04-29 19:19:57.000 119 12276.80 58.35 55419.30 88888.00 2007-04-29 19:19:57.125 119 12276.80 58.38 55419.32 88888.00 2007-04-29 19:19:57.250 119 12276.77 58.35 55419.32 88888.00 2007-04-29 19:19:57.375 119 12276.80 58.40 55419.28 88888.00 2007-04-29 19:19:57.500 119 12276.77 58.40 55419.25 88888.00 2007-04-29 19:19:57.625 119 12276.80 58.45 55419.22 88888.00 2007-04-29 19:19:57.750 119 12276.80 58.48 55419.25 88888.00 2007-04-29 19:19:57.875 119 12276.85 58.52 55419.30 88888.00 2007-04-29 19:19:58.000 119 12276.83 58.60 55419.28 88888.00 2007-04-29 19:19:58.125 119 12276.80 58.60 55419.25 88888.00 2007-04-29 19:19:58.250 119 12276.80 58.60 55419.30 88888.00 2007-04-29 19:19:58.375 119 12276.75 58.58 55419.28 88888.00 2007-04-29 19:19:58.500 119 12276.77 58.65 55419.28 88888.00 2007-04-29 19:19:58.625 119 12276.75 58.67 55419.28 88888.00 2007-04-29 19:19:58.750 119 12276.67 58.65 55419.25 88888.00 2007-04-29 19:19:58.875 119 12276.62 58.73 55419.25 88888.00 2007-04-29 19:19:59.000 119 12276.65 58.73 55419.25 88888.00 2007-04-29 19:19:59.125 119 12276.73 58.75 55419.25 88888.00 2007-04-29 19:19:59.250 119 12276.77 58.73 55419.25 88888.00 2007-04-29 19:19:59.375 119 12276.70 58.75 55419.25 88888.00 2007-04-29 19:19:59.500 119 12276.70 58.83 55419.25 88888.00 2007-04-29 19:19:59.625 119 12276.75 58.88 55419.25 88888.00 2007-04-29 19:19:59.750 119 12276.83 58.90 55419.28 88888.00 2007-04-29 19:19:59.875 119 12276.80 58.95 55419.25 88888.00 2007-04-29 19:20:00.000 119 12276.73 58.95 55419.25 88888.00 2007-04-29 19:20:00.125 119 12276.75 58.90 55419.30 88888.00 2007-04-29 19:20:00.250 119 12276.73 58.98 55419.28 88888.00 2007-04-29 19:20:00.375 119 12276.70 59.00 55419.25 88888.00 2007-04-29 19:20:00.500 119 12276.70 59.02 55419.22 88888.00 2007-04-29 19:20:00.625 119 12276.67 59.05 55419.20 88888.00 2007-04-29 19:20:00.750 119 12276.67 59.10 55419.25 88888.00 2007-04-29 19:20:00.875 119 12276.67 59.08 55419.22 88888.00 2007-04-29 19:20:01.000 119 12276.65 59.02 55419.22 88888.00 2007-04-29 19:20:01.125 119 12276.62 59.05 55419.25 88888.00 2007-04-29 19:20:01.250 119 12276.62 59.15 55419.22 88888.00 2007-04-29 19:20:01.375 119 12276.65 59.15 55419.22 88888.00 2007-04-29 19:20:01.500 119 12276.70 59.15 55419.22 88888.00 2007-04-29 19:20:01.625 119 12276.73 59.20 55419.22 88888.00 2007-04-29 19:20:01.750 119 12276.67 59.23 55419.25 88888.00 2007-04-29 19:20:01.875 119 12276.65 59.23 55419.25 88888.00 2007-04-29 19:20:02.000 119 12276.65 59.25 55419.25 88888.00 2007-04-29 19:20:02.125 119 12276.70 59.30 55419.22 88888.00 2007-04-29 19:20:02.250 119 12276.67 59.30 55419.28 88888.00 2007-04-29 19:20:02.375 119 12276.65 59.27 55419.25 88888.00 2007-04-29 19:20:02.500 119 12276.52 59.23 55419.22 88888.00 2007-04-29 19:20:02.625 119 12276.48 59.23 55419.20 88888.00 2007-04-29 19:20:02.750 119 12276.50 59.27 55419.22 88888.00 2007-04-29 19:20:02.875 119 12276.58 59.30 55419.22 88888.00 2007-04-29 19:20:03.000 119 12276.60 59.33 55419.25 88888.00 2007-04-29 19:20:03.125 119 12276.70 59.35 55419.25 88888.00 2007-04-29 19:20:03.250 119 12276.65 59.35 55419.25 88888.00 2007-04-29 19:20:03.375 119 12276.62 59.33 55419.25 88888.00 2007-04-29 19:20:03.500 119 12276.52 59.35 55419.25 88888.00 2007-04-29 19:20:03.625 119 12276.58 59.38 55419.28 88888.00 2007-04-29 19:20:03.750 119 12276.60 59.38 55419.28 88888.00 2007-04-29 19:20:03.875 119 12276.58 59.40 55419.28 88888.00 2007-04-29 19:20:04.000 119 12276.62 59.38 55419.28 88888.00 2007-04-29 19:20:04.125 119 12276.55 59.33 55419.25 88888.00 2007-04-29 19:20:04.250 119 12276.50 59.33 55419.22 88888.00 2007-04-29 19:20:04.375 119 12276.55 59.35 55419.22 88888.00 2007-04-29 19:20:04.500 119 12276.65 59.38 55419.22 88888.00 2007-04-29 19:20:04.625 119 12276.67 59.38 55419.28 88888.00 2007-04-29 19:20:04.750 119 12276.67 59.35 55419.25 88888.00 2007-04-29 19:20:04.875 119 12276.67 59.35 55419.25 88888.00 2007-04-29 19:20:05.000 119 12276.65 59.35 55419.25 88888.00 2007-04-29 19:20:05.125 119 12276.73 59.40 55419.30 88888.00 2007-04-29 19:20:05.250 119 12276.67 59.38 55419.25 88888.00 2007-04-29 19:20:05.375 119 12276.60 59.33 55419.20 88888.00 2007-04-29 19:20:05.500 119 12276.58 59.30 55419.22 88888.00 2007-04-29 19:20:05.625 119 12276.60 59.30 55419.22 88888.00 2007-04-29 19:20:05.750 119 12276.58 59.30 55419.22 88888.00 2007-04-29 19:20:05.875 119 12276.58 59.33 55419.22 88888.00 2007-04-29 19:20:06.000 119 12276.70 59.40 55419.25 88888.00 2007-04-29 19:20:06.125 119 12276.75 59.35 55419.28 88888.00 2007-04-29 19:20:06.250 119 12276.67 59.27 55419.28 88888.00 2007-04-29 19:20:06.375 119 12276.70 59.27 55419.22 88888.00 2007-04-29 19:20:06.500 119 12276.62 59.33 55419.25 88888.00 2007-04-29 19:20:06.625 119 12276.60 59.33 55419.25 88888.00 2007-04-29 19:20:06.750 119 12276.65 59.27 55419.25 88888.00 2007-04-29 19:20:06.875 119 12276.67 59.23 55419.28 88888.00 2007-04-29 19:20:07.000 119 12276.67 59.17 55419.28 88888.00 2007-04-29 19:20:07.125 119 12276.65 59.23 55419.25 88888.00 2007-04-29 19:20:07.250 119 12276.58 59.23 55419.30 88888.00 2007-04-29 19:20:07.375 119 12276.60 59.17 55419.32 88888.00 2007-04-29 19:20:07.500 119 12276.60 59.15 55419.32 88888.00 2007-04-29 19:20:07.625 119 12276.65 59.15 55419.30 88888.00 2007-04-29 19:20:07.750 119 12276.62 59.10 55419.30 88888.00 2007-04-29 19:20:07.875 119 12276.62 59.08 55419.30 88888.00 2007-04-29 19:20:08.000 119 12276.70 59.02 55419.32 88888.00 2007-04-29 19:20:08.125 119 12276.70 59.08 55419.32 88888.00 2007-04-29 19:20:08.250 119 12276.58 59.05 55419.32 88888.00 2007-04-29 19:20:08.375 119 12276.58 59.02 55419.30 88888.00 2007-04-29 19:20:08.500 119 12276.55 58.90 55419.28 88888.00 2007-04-29 19:20:08.625 119 12276.50 58.90 55419.28 88888.00 2007-04-29 19:20:08.750 119 12276.52 58.92 55419.30 88888.00 2007-04-29 19:20:08.875 119 12276.65 58.90 55419.28 88888.00 2007-04-29 19:20:09.000 119 12276.65 58.90 55419.28 88888.00 2007-04-29 19:20:09.125 119 12276.62 58.88 55419.28 88888.00 2007-04-29 19:20:09.250 119 12276.70 58.85 55419.32 88888.00 2007-04-29 19:20:09.375 119 12276.77 58.85 55419.32 88888.00 2007-04-29 19:20:09.500 119 12276.73 58.77 55419.30 88888.00 2007-04-29 19:20:09.625 119 12276.65 58.67 55419.30 88888.00 2007-04-29 19:20:09.750 119 12276.70 58.73 55419.32 88888.00 2007-04-29 19:20:09.875 119 12276.70 58.75 55419.30 88888.00 2007-04-29 19:20:10.000 119 12276.73 58.65 55419.28 88888.00 2007-04-29 19:20:10.125 119 12276.75 58.65 55419.28 88888.00 2007-04-29 19:20:10.250 119 12276.73 58.62 55419.30 88888.00 2007-04-29 19:20:10.375 119 12276.75 58.62 55419.32 88888.00 2007-04-29 19:20:10.500 119 12276.65 58.60 55419.30 88888.00 2007-04-29 19:20:10.625 119 12276.75 58.55 55419.30 88888.00 2007-04-29 19:20:10.750 119 12276.75 58.55 55419.38 88888.00 2007-04-29 19:20:10.875 119 12276.70 58.50 55419.32 88888.00 2007-04-29 19:20:11.000 119 12276.67 58.45 55419.32 88888.00 2007-04-29 19:20:11.125 119 12276.70 58.45 55419.35 88888.00 2007-04-29 19:20:11.250 119 12276.65 58.40 55419.35 88888.00 2007-04-29 19:20:11.375 119 12276.62 58.33 55419.32 88888.00 2007-04-29 19:20:11.500 119 12276.55 58.25 55419.30 88888.00 2007-04-29 19:20:11.625 119 12276.55 58.20 55419.30 88888.00 2007-04-29 19:20:11.750 119 12276.50 58.23 55419.30 88888.00 2007-04-29 19:20:11.875 119 12276.52 58.25 55419.32 88888.00 2007-04-29 19:20:12.000 119 12276.62 58.20 55419.35 88888.00 2007-04-29 19:20:12.125 119 12276.62 58.23 55419.38 88888.00 2007-04-29 19:20:12.250 119 12276.62 58.25 55419.40 88888.00 2007-04-29 19:20:12.375 119 12276.70 58.20 55419.40 88888.00 2007-04-29 19:20:12.500 119 12276.62 58.12 55419.35 88888.00 2007-04-29 19:20:12.625 119 12276.58 58.10 55419.38 88888.00 2007-04-29 19:20:12.750 119 12276.60 58.05 55419.40 88888.00 2007-04-29 19:20:12.875 119 12276.62 57.98 55419.38 88888.00 2007-04-29 19:20:13.000 119 12276.60 57.95 55419.35 88888.00 2007-04-29 19:20:13.125 119 12276.60 57.92 55419.38 88888.00 2007-04-29 19:20:13.250 119 12276.60 57.88 55419.40 88888.00 2007-04-29 19:20:13.375 119 12276.60 57.83 55419.38 88888.00 2007-04-29 19:20:13.500 119 12276.55 57.80 55419.38 88888.00 2007-04-29 19:20:13.625 119 12276.60 57.80 55419.38 88888.00 2007-04-29 19:20:13.750 119 12276.60 57.75 55419.38 88888.00 2007-04-29 19:20:13.875 119 12276.55 57.67 55419.40 88888.00 2007-04-29 19:20:14.000 119 12276.42 57.65 55419.38 88888.00 2007-04-29 19:20:14.125 119 12276.45 57.67 55419.43 88888.00 2007-04-29 19:20:14.250 119 12276.55 57.75 55419.45 88888.00 2007-04-29 19:20:14.375 119 12276.58 57.70 55419.45 88888.00 2007-04-29 19:20:14.500 119 12276.55 57.62 55419.43 88888.00 2007-04-29 19:20:14.625 119 12276.52 57.62 55419.40 88888.00 2007-04-29 19:20:14.750 119 12276.52 57.62 55419.40 88888.00 2007-04-29 19:20:14.875 119 12276.50 57.58 55419.40 88888.00 2007-04-29 19:20:15.000 119 12276.50 57.55 55419.43 88888.00 2007-04-29 19:20:15.125 119 12276.42 57.48 55419.38 88888.00 2007-04-29 19:20:15.250 119 12276.38 57.42 55419.40 88888.00 2007-04-29 19:20:15.375 119 12276.48 57.42 55419.43 88888.00 2007-04-29 19:20:15.500 119 12276.48 57.40 55419.40 88888.00 2007-04-29 19:20:15.625 119 12276.45 57.38 55419.43 88888.00 2007-04-29 19:20:15.750 119 12276.48 57.38 55419.40 88888.00 2007-04-29 19:20:15.875 119 12276.55 57.35 55419.40 88888.00 2007-04-29 19:20:16.000 119 12276.55 57.27 55419.38 88888.00 2007-04-29 19:20:16.125 119 12276.50 57.30 55419.40 88888.00 2007-04-29 19:20:16.250 119 12276.50 57.27 55419.43 88888.00 2007-04-29 19:20:16.375 119 12276.42 57.25 55419.40 88888.00 2007-04-29 19:20:16.500 119 12276.40 57.17 55419.43 88888.00 2007-04-29 19:20:16.625 119 12276.48 57.17 55419.43 88888.00 2007-04-29 19:20:16.750 119 12276.48 57.20 55419.45 88888.00 2007-04-29 19:20:16.875 119 12276.42 57.15 55419.43 88888.00 2007-04-29 19:20:17.000 119 12276.40 57.10 55419.40 88888.00 2007-04-29 19:20:17.125 119 12276.38 57.08 55419.43 88888.00 2007-04-29 19:20:17.250 119 12276.38 57.10 55419.43 88888.00 2007-04-29 19:20:17.375 119 12276.40 57.12 55419.43 88888.00 2007-04-29 19:20:17.500 119 12276.40 57.10 55419.45 88888.00 2007-04-29 19:20:17.625 119 12276.35 57.02 55419.40 88888.00 2007-04-29 19:20:17.750 119 12276.30 56.92 55419.43 88888.00 2007-04-29 19:20:17.875 119 12276.40 57.00 55419.43 88888.00 2007-04-29 19:20:18.000 119 12276.48 56.95 55419.43 88888.00 2007-04-29 19:20:18.125 119 12276.50 56.88 55419.45 88888.00 2007-04-29 19:20:18.250 119 12276.45 56.85 55419.40 88888.00 2007-04-29 19:20:18.375 119 12276.42 56.90 55419.40 88888.00 2007-04-29 19:20:18.500 119 12276.48 56.95 55419.45 88888.00 2007-04-29 19:20:18.625 119 12276.42 56.90 55419.45 88888.00 2007-04-29 19:20:18.750 119 12276.38 56.88 55419.43 88888.00 2007-04-29 19:20:18.875 119 12276.35 56.85 55419.43 88888.00 2007-04-29 19:20:19.000 119 12276.38 56.85 55419.45 88888.00 2007-04-29 19:20:19.125 119 12276.42 56.92 55419.50 88888.00 2007-04-29 19:20:19.250 119 12276.35 56.88 55419.53 88888.00 2007-04-29 19:20:19.375 119 12276.25 56.88 55419.53 88888.00 2007-04-29 19:20:19.500 119 12276.20 56.85 55419.47 88888.00 2007-04-29 19:20:19.625 119 12276.27 56.90 55419.53 88888.00 2007-04-29 19:20:19.750 119 12276.40 56.90 55419.55 88888.00 2007-04-29 19:20:19.875 119 12276.40 56.83 55419.53 88888.00 2007-04-29 19:20:20.000 119 12276.35 56.83 55419.47 88888.00 2007-04-29 19:20:20.125 119 12276.40 56.85 55419.50 88888.00 2007-04-29 19:20:20.250 119 12276.38 56.77 55419.53 88888.00 2007-04-29 19:20:20.375 119 12276.33 56.80 55419.47 88888.00 2007-04-29 19:20:20.500 119 12276.23 56.83 55419.47 88888.00 2007-04-29 19:20:20.625 119 12276.27 56.83 55419.50 88888.00 2007-04-29 19:20:20.750 119 12276.38 56.83 55419.50 88888.00 2007-04-29 19:20:20.875 119 12276.42 56.80 55419.45 88888.00 2007-04-29 19:20:21.000 119 12276.38 56.77 55419.43 88888.00 2007-04-29 19:20:21.125 119 12276.27 56.75 55419.47 88888.00 2007-04-29 19:20:21.250 119 12276.27 56.77 55419.53 88888.00 2007-04-29 19:20:21.375 119 12276.30 56.83 55419.53 88888.00 2007-04-29 19:20:21.500 119 12276.25 56.83 55419.50 88888.00 2007-04-29 19:20:21.625 119 12276.17 56.80 55419.47 88888.00 2007-04-29 19:20:21.750 119 12276.25 56.77 55419.45 88888.00 2007-04-29 19:20:21.875 119 12276.30 56.80 55419.50 88888.00 2007-04-29 19:20:22.000 119 12276.33 56.77 55419.50 88888.00 2007-04-29 19:20:22.125 119 12276.30 56.77 55419.47 88888.00 2007-04-29 19:20:22.250 119 12276.35 56.80 55419.50 88888.00 2007-04-29 19:20:22.375 119 12276.40 56.83 55419.45 88888.00 2007-04-29 19:20:22.500 119 12276.45 56.85 55419.47 88888.00 2007-04-29 19:20:22.625 119 12276.30 56.85 55419.45 88888.00 2007-04-29 19:20:22.750 119 12276.20 56.80 55419.45 88888.00 2007-04-29 19:20:22.875 119 12276.27 56.80 55419.47 88888.00 2007-04-29 19:20:23.000 119 12276.33 56.85 55419.47 88888.00 2007-04-29 19:20:23.125 119 12276.38 56.92 55419.53 88888.00 2007-04-29 19:20:23.250 119 12276.35 56.92 55419.55 88888.00 2007-04-29 19:20:23.375 119 12276.33 56.90 55419.55 88888.00 2007-04-29 19:20:23.500 119 12276.35 56.88 55419.53 88888.00 2007-04-29 19:20:23.625 119 12276.42 56.92 55419.53 88888.00 2007-04-29 19:20:23.750 119 12276.42 56.98 55419.50 88888.00 2007-04-29 19:20:23.875 119 12276.35 56.92 55419.50 88888.00 2007-04-29 19:20:24.000 119 12276.35 56.90 55419.47 88888.00 2007-04-29 19:20:24.125 119 12276.33 56.90 55419.47 88888.00 2007-04-29 19:20:24.250 119 12276.30 56.95 55419.55 88888.00 2007-04-29 19:20:24.375 119 12276.38 57.02 55419.57 88888.00 2007-04-29 19:20:24.500 119 12276.38 57.02 55419.57 88888.00 2007-04-29 19:20:24.625 119 12276.38 57.00 55419.53 88888.00 2007-04-29 19:20:24.750 119 12276.33 56.92 55419.47 88888.00 2007-04-29 19:20:24.875 119 12276.35 56.92 55419.53 88888.00 2007-04-29 19:20:25.000 119 12276.45 57.00 55419.50 88888.00 2007-04-29 19:20:25.125 119 12276.48 57.00 55419.53 88888.00 2007-04-29 19:20:25.250 119 12276.40 57.02 55419.53 88888.00 2007-04-29 19:20:25.375 119 12276.35 57.05 55419.53 88888.00 2007-04-29 19:20:25.500 119 12276.38 57.00 55419.50 88888.00 2007-04-29 19:20:25.625 119 12276.45 57.02 55419.53 88888.00 2007-04-29 19:20:25.750 119 12276.38 57.05 55419.53 88888.00 2007-04-29 19:20:25.875 119 12276.38 57.12 55419.53 88888.00 2007-04-29 19:20:26.000 119 12276.35 57.10 55419.53 88888.00 2007-04-29 19:20:26.125 119 12276.38 57.12 55419.53 88888.00 2007-04-29 19:20:26.250 119 12276.40 57.17 55419.50 88888.00 2007-04-29 19:20:26.375 119 12276.40 57.10 55419.47 88888.00 2007-04-29 19:20:26.500 119 12276.42 57.10 55419.50 88888.00 2007-04-29 19:20:26.625 119 12276.42 57.15 55419.47 88888.00 2007-04-29 19:20:26.750 119 12276.45 57.20 55419.47 88888.00 2007-04-29 19:20:26.875 119 12276.52 57.23 55419.53 88888.00 2007-04-29 19:20:27.000 119 12276.50 57.27 55419.55 88888.00 2007-04-29 19:20:27.125 119 12276.50 57.27 55419.53 88888.00 2007-04-29 19:20:27.250 119 12276.52 57.33 55419.50 88888.00 2007-04-29 19:20:27.375 119 12276.52 57.30 55419.53 88888.00 2007-04-29 19:20:27.500 119 12276.45 57.30 55419.53 88888.00 2007-04-29 19:20:27.625 119 12276.52 57.30 55419.55 88888.00 2007-04-29 19:20:27.750 119 12276.60 57.42 55419.55 88888.00 2007-04-29 19:20:27.875 119 12276.50 57.42 55419.53 88888.00 2007-04-29 19:20:28.000 119 12276.42 57.40 55419.50 88888.00 2007-04-29 19:20:28.125 119 12276.50 57.42 55419.53 88888.00 2007-04-29 19:20:28.250 119 12276.58 57.42 55419.53 88888.00 2007-04-29 19:20:28.375 119 12276.70 57.48 55419.50 88888.00 2007-04-29 19:20:28.500 119 12276.75 57.50 55419.50 88888.00 2007-04-29 19:20:28.625 119 12276.75 57.55 55419.50 88888.00 2007-04-29 19:20:28.750 119 12276.75 57.60 55419.50 88888.00 2007-04-29 19:20:28.875 119 12276.83 57.60 55419.55 88888.00 2007-04-29 19:20:29.000 119 12276.83 57.58 55419.53 88888.00 2007-04-29 19:20:29.125 119 12276.80 57.62 55419.55 88888.00 2007-04-29 19:20:29.250 119 12276.75 57.62 55419.57 88888.00 2007-04-29 19:20:29.375 119 12276.73 57.60 55419.50 88888.00 2007-04-29 19:20:29.500 119 12276.75 57.58 55419.53 88888.00 2007-04-29 19:20:29.625 119 12276.83 57.60 55419.55 88888.00 2007-04-29 19:20:29.750 119 12276.92 57.62 55419.53 88888.00 2007-04-29 19:20:29.875 119 12276.85 57.62 55419.53 88888.00 2007-04-29 19:20:30.000 119 12276.80 57.60 55419.50 88888.00 2007-04-29 19:20:30.125 119 12276.83 57.62 55419.50 88888.00 2007-04-29 19:20:30.250 119 12276.83 57.65 55419.53 88888.00 2007-04-29 19:20:30.375 119 12276.80 57.67 55419.47 88888.00 2007-04-29 19:20:30.500 119 12276.85 57.75 55419.53 88888.00 2007-04-29 19:20:30.625 119 12276.85 57.73 55419.50 88888.00 2007-04-29 19:20:30.750 119 12276.90 57.73 55419.47 88888.00 2007-04-29 19:20:30.875 119 12276.92 57.77 55419.50 88888.00 2007-04-29 19:20:31.000 119 12276.92 57.77 55419.50 88888.00 2007-04-29 19:20:31.125 119 12276.95 57.83 55419.50 88888.00 2007-04-29 19:20:31.250 119 12277.02 57.88 55419.57 88888.00 2007-04-29 19:20:31.375 119 12277.12 57.88 55419.55 88888.00 2007-04-29 19:20:31.500 119 12277.08 57.88 55419.50 88888.00 2007-04-29 19:20:31.625 119 12277.02 57.90 55419.47 88888.00 2007-04-29 19:20:31.750 119 12277.08 57.92 55419.47 88888.00 2007-04-29 19:20:31.875 119 12277.10 57.98 55419.53 88888.00 2007-04-29 19:20:32.000 119 12277.12 57.95 55419.50 88888.00 2007-04-29 19:20:32.125 119 12277.08 57.98 55419.50 88888.00 2007-04-29 19:20:32.250 119 12277.10 57.98 55419.55 88888.00 2007-04-29 19:20:32.375 119 12277.23 58.00 55419.53 88888.00 2007-04-29 19:20:32.500 119 12277.27 58.00 55419.50 88888.00 2007-04-29 19:20:32.625 119 12277.25 58.08 55419.55 88888.00 2007-04-29 19:20:32.750 119 12277.30 58.02 55419.50 88888.00 2007-04-29 19:20:32.875 119 12277.30 58.02 55419.50 88888.00 2007-04-29 19:20:33.000 119 12277.38 58.10 55419.50 88888.00 2007-04-29 19:20:33.125 119 12277.45 58.10 55419.55 88888.00 2007-04-29 19:20:33.250 119 12277.42 58.15 55419.57 88888.00 2007-04-29 19:20:33.375 119 12277.42 58.12 55419.57 88888.00 2007-04-29 19:20:33.500 119 12277.42 58.10 55419.53 88888.00 2007-04-29 19:20:33.625 119 12277.45 58.12 55419.53 88888.00 2007-04-29 19:20:33.750 119 12277.50 58.10 55419.53 88888.00 2007-04-29 19:20:33.875 119 12277.55 58.17 55419.57 88888.00 2007-04-29 19:20:34.000 119 12277.58 58.27 55419.53 88888.00 2007-04-29 19:20:34.125 119 12277.52 58.23 55419.50 88888.00 2007-04-29 19:20:34.250 119 12277.50 58.20 55419.50 88888.00 2007-04-29 19:20:34.375 119 12277.45 58.20 55419.50 88888.00 2007-04-29 19:20:34.500 119 12277.48 58.17 55419.53 88888.00 2007-04-29 19:20:34.625 119 12277.55 58.25 55419.53 88888.00 2007-04-29 19:20:34.750 119 12277.52 58.27 55419.53 88888.00 2007-04-29 19:20:34.875 119 12277.50 58.23 55419.53 88888.00 2007-04-29 19:20:35.000 119 12277.55 58.17 55419.53 88888.00 2007-04-29 19:20:35.125 119 12277.67 58.27 55419.53 88888.00 2007-04-29 19:20:35.250 119 12277.62 58.33 55419.50 88888.00 2007-04-29 19:20:35.375 119 12277.62 58.33 55419.50 88888.00 2007-04-29 19:20:35.500 119 12277.65 58.38 55419.53 88888.00 2007-04-29 19:20:35.625 119 12277.67 58.35 55419.53 88888.00 2007-04-29 19:20:35.750 119 12277.70 58.35 55419.55 88888.00 2007-04-29 19:20:35.875 119 12277.67 58.35 55419.53 88888.00 2007-04-29 19:20:36.000 119 12277.70 58.35 55419.50 88888.00 2007-04-29 19:20:36.125 119 12277.73 58.40 55419.53 88888.00 2007-04-29 19:20:36.250 119 12277.65 58.35 55419.50 88888.00 2007-04-29 19:20:36.375 119 12277.67 58.35 55419.53 88888.00 2007-04-29 19:20:36.500 119 12277.67 58.40 55419.55 88888.00 2007-04-29 19:20:36.625 119 12277.67 58.38 55419.55 88888.00 2007-04-29 19:20:36.750 119 12277.70 58.40 55419.53 88888.00 2007-04-29 19:20:36.875 119 12277.75 58.42 55419.50 88888.00 2007-04-29 19:20:37.000 119 12277.75 58.45 55419.50 88888.00 2007-04-29 19:20:37.125 119 12277.77 58.40 55419.53 88888.00 2007-04-29 19:20:37.250 119 12277.80 58.40 55419.55 88888.00 2007-04-29 19:20:37.375 119 12277.77 58.45 55419.53 88888.00 2007-04-29 19:20:37.500 119 12277.75 58.42 55419.47 88888.00 2007-04-29 19:20:37.625 119 12277.83 58.45 55419.53 88888.00 2007-04-29 19:20:37.750 119 12277.88 58.45 55419.50 88888.00 2007-04-29 19:20:37.875 119 12277.88 58.48 55419.53 88888.00 2007-04-29 19:20:38.000 119 12277.88 58.50 55419.55 88888.00 2007-04-29 19:20:38.125 119 12277.80 58.48 55419.53 88888.00 2007-04-29 19:20:38.250 119 12277.77 58.48 55419.47 88888.00 2007-04-29 19:20:38.375 119 12277.77 58.45 55419.47 88888.00 2007-04-29 19:20:38.500 119 12277.83 58.50 55419.53 88888.00 2007-04-29 19:20:38.625 119 12277.80 58.50 55419.53 88888.00 2007-04-29 19:20:38.750 119 12277.80 58.55 55419.47 88888.00 2007-04-29 19:20:38.875 119 12277.88 58.55 55419.50 88888.00 2007-04-29 19:20:39.000 119 12277.90 58.55 55419.53 88888.00 2007-04-29 19:20:39.125 119 12277.90 58.52 55419.55 88888.00 2007-04-29 19:20:39.250 119 12277.83 58.50 55419.55 88888.00 2007-04-29 19:20:39.375 119 12277.90 58.50 55419.55 88888.00 2007-04-29 19:20:39.500 119 12277.92 58.55 55419.55 88888.00 2007-04-29 19:20:39.625 119 12277.90 58.52 55419.57 88888.00 2007-04-29 19:20:39.750 119 12277.88 58.50 55419.55 88888.00 2007-04-29 19:20:39.875 119 12277.88 58.52 55419.57 88888.00 2007-04-29 19:20:40.000 119 12277.88 58.50 55419.55 88888.00 2007-04-29 19:20:40.125 119 12277.83 58.42 55419.50 88888.00 2007-04-29 19:20:40.250 119 12277.85 58.50 55419.57 88888.00 2007-04-29 19:20:40.375 119 12277.85 58.58 55419.57 88888.00 2007-04-29 19:20:40.500 119 12277.85 58.55 55419.60 88888.00 2007-04-29 19:20:40.625 119 12277.80 58.48 55419.57 88888.00 2007-04-29 19:20:40.750 119 12277.77 58.50 55419.60 88888.00 2007-04-29 19:20:40.875 119 12277.70 58.48 55419.57 88888.00 2007-04-29 19:20:41.000 119 12277.65 58.45 55419.55 88888.00 2007-04-29 19:20:41.125 119 12277.65 58.48 55419.55 88888.00 2007-04-29 19:20:41.250 119 12277.65 58.42 55419.55 88888.00 2007-04-29 19:20:41.375 119 12277.75 58.42 55419.55 88888.00 2007-04-29 19:20:41.500 119 12277.85 58.55 55419.57 88888.00 2007-04-29 19:20:41.625 119 12277.77 58.55 55419.60 88888.00 2007-04-29 19:20:41.750 119 12277.75 58.48 55419.57 88888.00 2007-04-29 19:20:41.875 119 12277.80 58.48 55419.57 88888.00 2007-04-29 19:20:42.000 119 12277.83 58.50 55419.55 88888.00 2007-04-29 19:20:42.125 119 12277.75 58.45 55419.53 88888.00 2007-04-29 19:20:42.250 119 12277.65 58.45 55419.55 88888.00 2007-04-29 19:20:42.375 119 12277.73 58.48 55419.57 88888.00 2007-04-29 19:20:42.500 119 12277.73 58.45 55419.53 88888.00 2007-04-29 19:20:42.625 119 12277.67 58.40 55419.55 88888.00 2007-04-29 19:20:42.750 119 12277.65 58.40 55419.57 88888.00 2007-04-29 19:20:42.875 119 12277.70 58.48 55419.60 88888.00 2007-04-29 19:20:43.000 119 12277.70 58.45 55419.57 88888.00 2007-04-29 19:20:43.125 119 12277.67 58.45 55419.62 88888.00 2007-04-29 19:20:43.250 119 12277.62 58.35 55419.60 88888.00 2007-04-29 19:20:43.375 119 12277.65 58.35 55419.60 88888.00 2007-04-29 19:20:43.500 119 12277.67 58.35 55419.60 88888.00 2007-04-29 19:20:43.625 119 12277.65 58.40 55419.62 88888.00 2007-04-29 19:20:43.750 119 12277.60 58.35 55419.57 88888.00 2007-04-29 19:20:43.875 119 12277.67 58.30 55419.57 88888.00 2007-04-29 19:20:44.000 119 12277.67 58.27 55419.57 88888.00 2007-04-29 19:20:44.125 119 12277.67 58.30 55419.62 88888.00 2007-04-29 19:20:44.250 119 12277.62 58.30 55419.62 88888.00 2007-04-29 19:20:44.375 119 12277.65 58.30 55419.65 88888.00 2007-04-29 19:20:44.500 119 12277.67 58.30 55419.65 88888.00 2007-04-29 19:20:44.625 119 12277.67 58.33 55419.62 88888.00 2007-04-29 19:20:44.750 119 12277.75 58.25 55419.65 88888.00 2007-04-29 19:20:44.875 119 12277.75 58.23 55419.68 88888.00 2007-04-29 19:20:45.000 119 12277.70 58.25 55419.68 88888.00 2007-04-29 19:20:45.125 119 12277.65 58.23 55419.70 88888.00 2007-04-29 19:20:45.250 119 12277.60 58.17 55419.65 88888.00 2007-04-29 19:20:45.375 119 12277.65 58.17 55419.68 88888.00 2007-04-29 19:20:45.500 119 12277.62 58.15 55419.68 88888.00 2007-04-29 19:20:45.625 119 12277.58 58.12 55419.68 88888.00 2007-04-29 19:20:45.750 119 12277.52 58.12 55419.68 88888.00 2007-04-29 19:20:45.875 119 12277.48 58.08 55419.68 88888.00 2007-04-29 19:20:46.000 119 12277.50 58.08 55419.68 88888.00 2007-04-29 19:20:46.125 119 12277.50 58.08 55419.70 88888.00 2007-04-29 19:20:46.250 119 12277.45 58.08 55419.68 88888.00 2007-04-29 19:20:46.375 119 12277.48 58.08 55419.68 88888.00 2007-04-29 19:20:46.500 119 12277.52 58.02 55419.70 88888.00 2007-04-29 19:20:46.625 119 12277.52 58.00 55419.68 88888.00 2007-04-29 19:20:46.750 119 12277.45 57.98 55419.68 88888.00 2007-04-29 19:20:46.875 119 12277.45 57.98 55419.72 88888.00 2007-04-29 19:20:47.000 119 12277.48 58.00 55419.75 88888.00 2007-04-29 19:20:47.125 119 12277.40 58.00 55419.78 88888.00 2007-04-29 19:20:47.250 119 12277.35 57.98 55419.72 88888.00 2007-04-29 19:20:47.375 119 12277.38 57.95 55419.75 88888.00 2007-04-29 19:20:47.500 119 12277.33 57.95 55419.75 88888.00 2007-04-29 19:20:47.625 119 12277.30 57.95 55419.80 88888.00 2007-04-29 19:20:47.750 119 12277.40 57.95 55419.80 88888.00 2007-04-29 19:20:47.875 119 12277.38 57.85 55419.72 88888.00 2007-04-29 19:20:48.000 119 12277.27 57.80 55419.70 88888.00 2007-04-29 19:20:48.125 119 12277.25 57.80 55419.72 88888.00 2007-04-29 19:20:48.250 119 12277.33 57.80 55419.80 88888.00 2007-04-29 19:20:48.375 119 12277.35 57.75 55419.78 88888.00 2007-04-29 19:20:48.500 119 12277.33 57.75 55419.78 88888.00 2007-04-29 19:20:48.625 119 12277.23 57.75 55419.80 88888.00 2007-04-29 19:20:48.750 119 12277.20 57.70 55419.82 88888.00 2007-04-29 19:20:48.875 119 12277.20 57.67 55419.82 88888.00 2007-04-29 19:20:49.000 119 12277.17 57.65 55419.80 88888.00 2007-04-29 19:20:49.125 119 12277.12 57.67 55419.82 88888.00 2007-04-29 19:20:49.250 119 12277.12 57.65 55419.85 88888.00 2007-04-29 19:20:49.375 119 12277.15 57.62 55419.90 88888.00 2007-04-29 19:20:49.500 119 12277.08 57.60 55419.90 88888.00 2007-04-29 19:20:49.625 119 12277.10 57.60 55419.90 88888.00 2007-04-29 19:20:49.750 119 12277.20 57.62 55419.90 88888.00 2007-04-29 19:20:49.875 119 12277.20 57.60 55419.90 88888.00 2007-04-29 19:20:50.000 119 12277.23 57.50 55419.90 88888.00 2007-04-29 19:20:50.125 119 12277.17 57.48 55419.90 88888.00 2007-04-29 19:20:50.250 119 12277.15 57.48 55419.90 88888.00 2007-04-29 19:20:50.375 119 12277.12 57.45 55419.90 88888.00 2007-04-29 19:20:50.500 119 12277.10 57.40 55419.90 88888.00 2007-04-29 19:20:50.625 119 12277.08 57.42 55419.93 88888.00 2007-04-29 19:20:50.750 119 12277.00 57.40 55419.93 88888.00 2007-04-29 19:20:50.875 119 12277.02 57.45 55419.95 88888.00 2007-04-29 19:20:51.000 119 12277.08 57.38 55419.93 88888.00 2007-04-29 19:20:51.125 119 12277.05 57.30 55419.93 88888.00 2007-04-29 19:20:51.250 119 12277.02 57.25 55419.93 88888.00 2007-04-29 19:20:51.375 119 12277.10 57.25 55419.93 88888.00 2007-04-29 19:20:51.500 119 12277.10 57.23 55419.93 88888.00 2007-04-29 19:20:51.625 119 12277.15 57.20 55419.93 88888.00 2007-04-29 19:20:51.750 119 12277.15 57.15 55419.93 88888.00 2007-04-29 19:20:51.875 119 12277.23 57.17 55419.95 88888.00 2007-04-29 19:20:52.000 119 12277.20 57.12 55419.93 88888.00 2007-04-29 19:20:52.125 119 12277.10 57.02 55419.90 88888.00 2007-04-29 19:20:52.250 119 12277.12 56.98 55419.95 88888.00 2007-04-29 19:20:52.375 119 12277.20 57.08 55419.95 88888.00 2007-04-29 19:20:52.500 119 12277.27 57.05 55419.97 88888.00 2007-04-29 19:20:52.625 119 12277.27 57.00 55419.97 88888.00 2007-04-29 19:20:52.750 119 12277.27 56.95 55419.97 88888.00 2007-04-29 19:20:52.875 119 12277.27 56.98 55419.97 88888.00 2007-04-29 19:20:53.000 119 12277.30 56.98 55420.00 88888.00 2007-04-29 19:20:53.125 119 12277.25 56.98 55420.03 88888.00 2007-04-29 19:20:53.250 119 12277.17 56.90 55420.03 88888.00 2007-04-29 19:20:53.375 119 12277.25 56.88 55420.00 88888.00 2007-04-29 19:20:53.500 119 12277.27 56.88 55419.97 88888.00 2007-04-29 19:20:53.625 119 12277.27 56.80 55420.00 88888.00 2007-04-29 19:20:53.750 119 12277.27 56.80 55420.03 88888.00 2007-04-29 19:20:53.875 119 12277.33 56.83 55420.05 88888.00 2007-04-29 19:20:54.000 119 12277.35 56.80 55420.03 88888.00 2007-04-29 19:20:54.125 119 12277.27 56.75 55420.03 88888.00 2007-04-29 19:20:54.250 119 12277.23 56.67 55420.00 88888.00 2007-04-29 19:20:54.375 119 12277.25 56.65 55420.00 88888.00 2007-04-29 19:20:54.500 119 12277.25 56.70 55420.03 88888.00 2007-04-29 19:20:54.625 119 12277.33 56.73 55420.07 88888.00 2007-04-29 19:20:54.750 119 12277.27 56.67 55420.10 88888.00 2007-04-29 19:20:54.875 119 12277.25 56.65 55420.10 88888.00 2007-04-29 19:20:55.000 119 12277.23 56.58 55420.05 88888.00 2007-04-29 19:20:55.125 119 12277.20 56.55 55420.03 88888.00 2007-04-29 19:20:55.250 119 12277.23 56.52 55420.03 88888.00 2007-04-29 19:20:55.375 119 12277.20 56.52 55420.03 88888.00 2007-04-29 19:20:55.500 119 12277.20 56.48 55420.05 88888.00 2007-04-29 19:20:55.625 119 12277.23 56.48 55420.05 88888.00 2007-04-29 19:20:55.750 119 12277.20 56.42 55420.05 88888.00 2007-04-29 19:20:55.875 119 12277.25 56.40 55420.03 88888.00 2007-04-29 19:20:56.000 119 12277.25 56.40 55420.03 88888.00 2007-04-29 19:20:56.125 119 12277.20 56.42 55420.05 88888.00 2007-04-29 19:20:56.250 119 12277.25 56.40 55420.07 88888.00 2007-04-29 19:20:56.375 119 12277.27 56.40 55420.05 88888.00 2007-04-29 19:20:56.500 119 12277.25 56.38 55420.07 88888.00 2007-04-29 19:20:56.625 119 12277.23 56.40 55420.10 88888.00 2007-04-29 19:20:56.750 119 12277.17 56.35 55420.07 88888.00 2007-04-29 19:20:56.875 119 12277.23 56.35 55420.10 88888.00 2007-04-29 19:20:57.000 119 12277.33 56.38 55420.10 88888.00 2007-04-29 19:20:57.125 119 12277.27 56.35 55420.10 88888.00 2007-04-29 19:20:57.250 119 12277.20 56.25 55420.10 88888.00 2007-04-29 19:20:57.375 119 12277.30 56.27 55420.07 88888.00 2007-04-29 19:20:57.500 119 12277.33 56.30 55420.07 88888.00 2007-04-29 19:20:57.625 119 12277.23 56.27 55420.10 88888.00 2007-04-29 19:20:57.750 119 12277.27 56.30 55420.12 88888.00 2007-04-29 19:20:57.875 119 12277.33 56.27 55420.10 88888.00 2007-04-29 19:20:58.000 119 12277.30 56.27 55420.07 88888.00 2007-04-29 19:20:58.125 119 12277.25 56.25 55420.07 88888.00 2007-04-29 19:20:58.250 119 12277.25 56.27 55420.10 88888.00 2007-04-29 19:20:58.375 119 12277.30 56.30 55420.10 88888.00 2007-04-29 19:20:58.500 119 12277.25 56.25 55420.10 88888.00 2007-04-29 19:20:58.625 119 12277.23 56.20 55420.10 88888.00 2007-04-29 19:20:58.750 119 12277.15 56.17 55420.05 88888.00 2007-04-29 19:20:58.875 119 12277.15 56.17 55420.07 88888.00 2007-04-29 19:20:59.000 119 12277.17 56.20 55420.07 88888.00 2007-04-29 19:20:59.125 119 12277.20 56.23 55420.12 88888.00 2007-04-29 19:20:59.250 119 12277.17 56.23 55420.15 88888.00 2007-04-29 19:20:59.375 119 12277.15 56.20 55420.12 88888.00 2007-04-29 19:20:59.500 119 12277.10 56.20 55420.12 88888.00 2007-04-29 19:20:59.625 119 12277.15 56.20 55420.10 88888.00 2007-04-29 19:20:59.750 119 12277.15 56.23 55420.12 88888.00 2007-04-29 19:20:59.875 119 12277.05 56.17 55420.10 88888.00 2007-04-29 19:21:00.000 119 12277.10 56.20 55420.10 88888.00 2007-04-29 19:21:00.125 119 12277.12 56.25 55420.12 88888.00 2007-04-29 19:21:00.250 119 12277.08 56.25 55420.12 88888.00 2007-04-29 19:21:00.375 119 12277.05 56.20 55420.12 88888.00 2007-04-29 19:21:00.500 119 12277.05 56.17 55420.12 88888.00 2007-04-29 19:21:00.625 119 12277.15 56.23 55420.15 88888.00 2007-04-29 19:21:00.750 119 12277.15 56.25 55420.15 88888.00 2007-04-29 19:21:00.875 119 12277.10 56.25 55420.15 88888.00 2007-04-29 19:21:01.000 119 12277.10 56.27 55420.12 88888.00 2007-04-29 19:21:01.125 119 12277.08 56.27 55420.12 88888.00 2007-04-29 19:21:01.250 119 12277.05 56.27 55420.12 88888.00 2007-04-29 19:21:01.375 119 12277.15 56.33 55420.15 88888.00 2007-04-29 19:21:01.500 119 12277.20 56.33 55420.12 88888.00 2007-04-29 19:21:01.625 119 12277.17 56.35 55420.12 88888.00 2007-04-29 19:21:01.750 119 12277.05 56.30 55420.12 88888.00 2007-04-29 19:21:01.875 119 12277.05 56.33 55420.10 88888.00 2007-04-29 19:21:02.000 119 12276.95 56.27 55420.12 88888.00 2007-04-29 19:21:02.125 119 12276.90 56.30 55420.12 88888.00 2007-04-29 19:21:02.250 119 12276.98 56.33 55420.15 88888.00 2007-04-29 19:21:02.375 119 12276.98 56.35 55420.12 88888.00 2007-04-29 19:21:02.500 119 12276.95 56.33 55420.12 88888.00 2007-04-29 19:21:02.625 119 12277.00 56.38 55420.15 88888.00 2007-04-29 19:21:02.750 119 12277.02 56.45 55420.15 88888.00 2007-04-29 19:21:02.875 119 12277.02 56.40 55420.15 88888.00 2007-04-29 19:21:03.000 119 12277.05 56.48 55420.18 88888.00 2007-04-29 19:21:03.125 119 12277.05 56.50 55420.18 88888.00 2007-04-29 19:21:03.250 119 12277.08 56.50 55420.20 88888.00 2007-04-29 19:21:03.375 119 12277.10 56.55 55420.22 88888.00 2007-04-29 19:21:03.500 119 12277.05 56.48 55420.22 88888.00 2007-04-29 19:21:03.625 119 12277.02 56.48 55420.20 88888.00 2007-04-29 19:21:03.750 119 12276.98 56.55 55420.20 88888.00 2007-04-29 19:21:03.875 119 12276.92 56.55 55420.18 88888.00 2007-04-29 19:21:04.000 119 12276.90 56.52 55420.15 88888.00 2007-04-29 19:21:04.125 119 12276.90 56.55 55420.20 88888.00 2007-04-29 19:21:04.250 119 12276.90 56.55 55420.20 88888.00 2007-04-29 19:21:04.375 119 12276.90 56.55 55420.20 88888.00 2007-04-29 19:21:04.500 119 12276.85 56.58 55420.20 88888.00 2007-04-29 19:21:04.625 119 12276.88 56.60 55420.15 88888.00 2007-04-29 19:21:04.750 119 12276.80 56.65 55420.15 88888.00 2007-04-29 19:21:04.875 119 12276.75 56.65 55420.12 88888.00 2007-04-29 19:21:05.000 119 12276.77 56.60 55420.12 88888.00 2007-04-29 19:21:05.125 119 12276.77 56.62 55420.15 88888.00 2007-04-29 19:21:05.250 119 12276.70 56.70 55420.18 88888.00 2007-04-29 19:21:05.375 119 12276.70 56.73 55420.12 88888.00 2007-04-29 19:21:05.500 119 12276.73 56.75 55420.18 88888.00 2007-04-29 19:21:05.625 119 12276.75 56.80 55420.18 88888.00 2007-04-29 19:21:05.750 119 12276.77 56.77 55420.18 88888.00 2007-04-29 19:21:05.875 119 12276.80 56.73 55420.15 88888.00 2007-04-29 19:21:06.000 119 12276.70 56.73 55420.15 88888.00 2007-04-29 19:21:06.125 119 12276.70 56.75 55420.18 88888.00 2007-04-29 19:21:06.250 119 12276.70 56.77 55420.18 88888.00 2007-04-29 19:21:06.375 119 12276.75 56.80 55420.18 88888.00 2007-04-29 19:21:06.500 119 12276.77 56.80 55420.20 88888.00 2007-04-29 19:21:06.625 119 12276.73 56.83 55420.18 88888.00 2007-04-29 19:21:06.750 119 12276.62 56.85 55420.20 88888.00 2007-04-29 19:21:06.875 119 12276.60 56.92 55420.22 88888.00 2007-04-29 19:21:07.000 119 12276.60 56.92 55420.18 88888.00 2007-04-29 19:21:07.125 119 12276.60 56.88 55420.22 88888.00 2007-04-29 19:21:07.250 119 12276.60 56.88 55420.22 88888.00 2007-04-29 19:21:07.375 119 12276.60 56.83 55420.20 88888.00 2007-04-29 19:21:07.500 119 12276.55 56.85 55420.20 88888.00 2007-04-29 19:21:07.625 119 12276.50 56.92 55420.22 88888.00 2007-04-29 19:21:07.750 119 12276.62 56.92 55420.22 88888.00 2007-04-29 19:21:07.875 119 12276.70 56.95 55420.22 88888.00 2007-04-29 19:21:08.000 119 12276.70 56.98 55420.18 88888.00 2007-04-29 19:21:08.125 119 12276.62 56.95 55420.20 88888.00 2007-04-29 19:21:08.250 119 12276.58 56.98 55420.25 88888.00 2007-04-29 19:21:08.375 119 12276.55 57.02 55420.20 88888.00 2007-04-29 19:21:08.500 119 12276.50 57.00 55420.22 88888.00 2007-04-29 19:21:08.625 119 12276.52 57.00 55420.25 88888.00 2007-04-29 19:21:08.750 119 12276.58 57.10 55420.25 88888.00 2007-04-29 19:21:08.875 119 12276.60 57.12 55420.25 88888.00 2007-04-29 19:21:09.000 119 12276.58 57.10 55420.20 88888.00 2007-04-29 19:21:09.125 119 12276.50 57.08 55420.22 88888.00 2007-04-29 19:21:09.250 119 12276.45 57.12 55420.25 88888.00 2007-04-29 19:21:09.375 119 12276.42 57.10 55420.25 88888.00 2007-04-29 19:21:09.500 119 12276.45 57.08 55420.25 88888.00 2007-04-29 19:21:09.625 119 12276.42 57.12 55420.25 88888.00 2007-04-29 19:21:09.750 119 12276.40 57.15 55420.28 88888.00 2007-04-29 19:21:09.875 119 12276.35 57.12 55420.25 88888.00 2007-04-29 19:21:10.000 119 12276.35 57.12 55420.25 88888.00 2007-04-29 19:21:10.125 119 12276.27 57.12 55420.28 88888.00 2007-04-29 19:21:10.250 119 12276.27 57.20 55420.25 88888.00 2007-04-29 19:21:10.375 119 12276.35 57.20 55420.25 88888.00 2007-04-29 19:21:10.500 119 12276.33 57.17 55420.22 88888.00 2007-04-29 19:21:10.625 119 12276.27 57.15 55420.22 88888.00 2007-04-29 19:21:10.750 119 12276.25 57.17 55420.25 88888.00 2007-04-29 19:21:10.875 119 12276.25 57.15 55420.28 88888.00 2007-04-29 19:21:11.000 119 12276.25 57.15 55420.28 88888.00 2007-04-29 19:21:11.125 119 12276.27 57.20 55420.30 88888.00 2007-04-29 19:21:11.250 119 12276.25 57.20 55420.28 88888.00 2007-04-29 19:21:11.375 119 12276.23 57.20 55420.28 88888.00 2007-04-29 19:21:11.500 119 12276.12 57.15 55420.25 88888.00 2007-04-29 19:21:11.625 119 12276.20 57.20 55420.28 88888.00 2007-04-29 19:21:11.750 119 12276.23 57.20 55420.28 88888.00 2007-04-29 19:21:11.875 119 12276.27 57.23 55420.28 88888.00 2007-04-29 19:21:12.000 119 12276.27 57.17 55420.28 88888.00 2007-04-29 19:21:12.125 119 12276.25 57.25 55420.30 88888.00 2007-04-29 19:21:12.250 119 12276.20 57.23 55420.30 88888.00 2007-04-29 19:21:12.375 119 12276.17 57.17 55420.32 88888.00 2007-04-29 19:21:12.500 119 12276.10 57.15 55420.30 88888.00 2007-04-29 19:21:12.625 119 12276.05 57.12 55420.30 88888.00 2007-04-29 19:21:12.750 119 12276.10 57.12 55420.32 88888.00 2007-04-29 19:21:12.875 119 12276.05 57.17 55420.32 88888.00 2007-04-29 19:21:13.000 119 12276.08 57.15 55420.30 88888.00 2007-04-29 19:21:13.125 119 12276.10 57.20 55420.30 88888.00 2007-04-29 19:21:13.250 119 12276.00 57.17 55420.32 88888.00 2007-04-29 19:21:13.375 119 12276.02 57.12 55420.30 88888.00 2007-04-29 19:21:13.500 119 12276.05 57.23 55420.30 88888.00 2007-04-29 19:21:13.625 119 12276.12 57.23 55420.30 88888.00 2007-04-29 19:21:13.750 119 12276.12 57.15 55420.30 88888.00 2007-04-29 19:21:13.875 119 12276.15 57.15 55420.35 88888.00 2007-04-29 19:21:14.000 119 12276.15 57.17 55420.35 88888.00 2007-04-29 19:21:14.125 119 12276.05 57.15 55420.38 88888.00 2007-04-29 19:21:14.250 119 12275.95 57.08 55420.35 88888.00 2007-04-29 19:21:14.375 119 12275.98 57.00 55420.35 88888.00 2007-04-29 19:21:14.500 119 12276.02 57.08 55420.35 88888.00 2007-04-29 19:21:14.625 119 12276.02 57.02 55420.35 88888.00 2007-04-29 19:21:14.750 119 12276.02 57.05 55420.35 88888.00 2007-04-29 19:21:14.875 119 12276.08 57.02 55420.38 88888.00 2007-04-29 19:21:15.000 119 12276.08 57.02 55420.35 88888.00 2007-04-29 19:21:15.125 119 12275.98 56.98 55420.35 88888.00 2007-04-29 19:21:15.250 119 12275.95 56.92 55420.35 88888.00 2007-04-29 19:21:15.375 119 12275.98 56.92 55420.38 88888.00 2007-04-29 19:21:15.500 119 12275.98 56.95 55420.40 88888.00 2007-04-29 19:21:15.625 119 12275.95 56.95 55420.38 88888.00 2007-04-29 19:21:15.750 119 12276.00 56.98 55420.38 88888.00 2007-04-29 19:21:15.875 119 12276.02 57.02 55420.38 88888.00 2007-04-29 19:21:16.000 119 12276.00 56.90 55420.38 88888.00 2007-04-29 19:21:16.125 119 12275.95 56.85 55420.38 88888.00 2007-04-29 19:21:16.250 119 12275.95 56.85 55420.38 88888.00 2007-04-29 19:21:16.375 119 12276.05 56.90 55420.40 88888.00 2007-04-29 19:21:16.500 119 12276.08 56.88 55420.45 88888.00 2007-04-29 19:21:16.625 119 12275.95 56.85 55420.40 88888.00 2007-04-29 19:21:16.750 119 12275.83 56.77 55420.38 88888.00 2007-04-29 19:21:16.875 119 12275.88 56.80 55420.38 88888.00 2007-04-29 19:21:17.000 119 12275.95 56.83 55420.38 88888.00 2007-04-29 19:21:17.125 119 12275.92 56.75 55420.38 88888.00 2007-04-29 19:21:17.250 119 12275.85 56.70 55420.40 88888.00 2007-04-29 19:21:17.375 119 12275.92 56.75 55420.40 88888.00 2007-04-29 19:21:17.500 119 12275.92 56.75 55420.40 88888.00 2007-04-29 19:21:17.625 119 12275.90 56.73 55420.43 88888.00 2007-04-29 19:21:17.750 119 12275.90 56.73 55420.40 88888.00 2007-04-29 19:21:17.875 119 12275.90 56.70 55420.40 88888.00 2007-04-29 19:21:18.000 119 12275.98 56.70 55420.40 88888.00 2007-04-29 19:21:18.125 119 12275.92 56.67 55420.43 88888.00 2007-04-29 19:21:18.250 119 12275.83 56.65 55420.43 88888.00 2007-04-29 19:21:18.375 119 12275.83 56.67 55420.45 88888.00 2007-04-29 19:21:18.500 119 12275.85 56.60 55420.43 88888.00 2007-04-29 19:21:18.625 119 12275.80 56.60 55420.47 88888.00 2007-04-29 19:21:18.750 119 12275.80 56.58 55420.45 88888.00 2007-04-29 19:21:18.875 119 12275.80 56.60 55420.45 88888.00 2007-04-29 19:21:19.000 119 12275.88 56.62 55420.45 88888.00 2007-04-29 19:21:19.125 119 12275.85 56.58 55420.45 88888.00 2007-04-29 19:21:19.250 119 12275.83 56.58 55420.47 88888.00 2007-04-29 19:21:19.375 119 12275.77 56.52 55420.47 88888.00 2007-04-29 19:21:19.500 119 12275.77 56.52 55420.47 88888.00 2007-04-29 19:21:19.625 119 12275.77 56.52 55420.45 88888.00 2007-04-29 19:21:19.750 119 12275.80 56.58 55420.47 88888.00 2007-04-29 19:21:19.875 119 12275.85 56.52 55420.47 88888.00 2007-04-29 19:21:20.000 119 12275.88 56.50 55420.47 88888.00 2007-04-29 19:21:20.125 119 12275.77 56.50 55420.53 88888.00 2007-04-29 19:21:20.250 119 12275.67 56.50 55420.53 88888.00 2007-04-29 19:21:20.375 119 12275.67 56.42 55420.50 88888.00 2007-04-29 19:21:20.500 119 12275.67 56.38 55420.50 88888.00 2007-04-29 19:21:20.625 119 12275.65 56.40 55420.47 88888.00 2007-04-29 19:21:20.750 119 12275.70 56.38 55420.45 88888.00 2007-04-29 19:21:20.875 119 12275.73 56.38 55420.50 88888.00 2007-04-29 19:21:21.000 119 12275.70 56.35 55420.50 88888.00 2007-04-29 19:21:21.125 119 12275.62 56.38 55420.50 88888.00 2007-04-29 19:21:21.250 119 12275.65 56.38 55420.45 88888.00 2007-04-29 19:21:21.375 119 12275.67 56.38 55420.45 88888.00 2007-04-29 19:21:21.500 119 12275.65 56.35 55420.50 88888.00 2007-04-29 19:21:21.625 119 12275.67 56.38 55420.47 88888.00 2007-04-29 19:21:21.750 119 12275.73 56.40 55420.50 88888.00 2007-04-29 19:21:21.875 119 12275.73 56.42 55420.53 88888.00 2007-04-29 19:21:22.000 119 12275.70 56.40 55420.55 88888.00 2007-04-29 19:21:22.125 119 12275.70 56.45 55420.57 88888.00 2007-04-29 19:21:22.250 119 12275.62 56.42 55420.53 88888.00 2007-04-29 19:21:22.375 119 12275.55 56.38 55420.50 88888.00 2007-04-29 19:21:22.500 119 12275.52 56.38 55420.55 88888.00 2007-04-29 19:21:22.625 119 12275.55 56.38 55420.55 88888.00 2007-04-29 19:21:22.750 119 12275.52 56.30 55420.55 88888.00 2007-04-29 19:21:22.875 119 12275.58 56.35 55420.57 88888.00 2007-04-29 19:21:23.000 119 12275.60 56.33 55420.55 88888.00 2007-04-29 19:21:23.125 119 12275.65 56.33 55420.55 88888.00 2007-04-29 19:21:23.250 119 12275.62 56.30 55420.55 88888.00 2007-04-29 19:21:23.375 119 12275.58 56.30 55420.55 88888.00 2007-04-29 19:21:23.500 119 12275.55 56.33 55420.57 88888.00 2007-04-29 19:21:23.625 119 12275.52 56.35 55420.57 88888.00 2007-04-29 19:21:23.750 119 12275.50 56.35 55420.55 88888.00 2007-04-29 19:21:23.875 119 12275.45 56.33 55420.55 88888.00 2007-04-29 19:21:24.000 119 12275.45 56.35 55420.53 88888.00 2007-04-29 19:21:24.125 119 12275.48 56.35 55420.50 88888.00 2007-04-29 19:21:24.250 119 12275.48 56.30 55420.53 88888.00 2007-04-29 19:21:24.375 119 12275.48 56.33 55420.55 88888.00 2007-04-29 19:21:24.500 119 12275.45 56.33 55420.53 88888.00 2007-04-29 19:21:24.625 119 12275.42 56.33 55420.57 88888.00 2007-04-29 19:21:24.750 119 12275.38 56.33 55420.57 88888.00 2007-04-29 19:21:24.875 119 12275.38 56.35 55420.60 88888.00 2007-04-29 19:21:25.000 119 12275.40 56.35 55420.60 88888.00 2007-04-29 19:21:25.125 119 12275.40 56.27 55420.57 88888.00 2007-04-29 19:21:25.250 119 12275.38 56.33 55420.60 88888.00 2007-04-29 19:21:25.375 119 12275.40 56.40 55420.60 88888.00 2007-04-29 19:21:25.500 119 12275.35 56.42 55420.60 88888.00 2007-04-29 19:21:25.625 119 12275.30 56.35 55420.57 88888.00 2007-04-29 19:21:25.750 119 12275.27 56.35 55420.55 88888.00 2007-04-29 19:21:25.875 119 12275.27 56.45 55420.60 88888.00 2007-04-29 19:21:26.000 119 12275.25 56.40 55420.57 88888.00 2007-04-29 19:21:26.125 119 12275.25 56.45 55420.60 88888.00 2007-04-29 19:21:26.250 119 12275.25 56.45 55420.60 88888.00 2007-04-29 19:21:26.375 119 12275.25 56.48 55420.57 88888.00 2007-04-29 19:21:26.500 119 12275.20 56.42 55420.55 88888.00 2007-04-29 19:21:26.625 119 12275.23 56.45 55420.57 88888.00 2007-04-29 19:21:26.750 119 12275.25 56.42 55420.60 88888.00 2007-04-29 19:21:26.875 119 12275.23 56.45 55420.62 88888.00 2007-04-29 19:21:27.000 119 12275.20 56.50 55420.57 88888.00 2007-04-29 19:21:27.125 119 12275.20 56.48 55420.55 88888.00 2007-04-29 19:21:27.250 119 12275.12 56.42 55420.57 88888.00 2007-04-29 19:21:27.375 119 12275.12 56.40 55420.55 88888.00 2007-04-29 19:21:27.500 119 12275.17 56.42 55420.57 88888.00 2007-04-29 19:21:27.625 119 12275.20 56.40 55420.60 88888.00 2007-04-29 19:21:27.750 119 12275.23 56.45 55420.60 88888.00 2007-04-29 19:21:27.875 119 12275.23 56.50 55420.62 88888.00 2007-04-29 19:21:28.000 119 12275.10 56.52 55420.62 88888.00 2007-04-29 19:21:28.125 119 12275.08 56.60 55420.65 88888.00 2007-04-29 19:21:28.250 119 12275.05 56.55 55420.68 88888.00 2007-04-29 19:21:28.375 119 12275.10 56.55 55420.60 88888.00 2007-04-29 19:21:28.500 119 12275.08 56.55 55420.60 88888.00 2007-04-29 19:21:28.625 119 12274.95 56.58 55420.62 88888.00 2007-04-29 19:21:28.750 119 12274.90 56.55 55420.60 88888.00 2007-04-29 19:21:28.875 119 12274.85 56.62 55420.57 88888.00 2007-04-29 19:21:29.000 119 12274.88 56.65 55420.60 88888.00 2007-04-29 19:21:29.125 119 12274.92 56.67 55420.62 88888.00 2007-04-29 19:21:29.250 119 12274.95 56.67 55420.62 88888.00 2007-04-29 19:21:29.375 119 12274.98 56.65 55420.60 88888.00 2007-04-29 19:21:29.500 119 12274.92 56.67 55420.62 88888.00 2007-04-29 19:21:29.625 119 12274.88 56.67 55420.60 88888.00 2007-04-29 19:21:29.750 119 12274.88 56.73 55420.60 88888.00 2007-04-29 19:21:29.875 119 12274.98 56.77 55420.57 88888.00 2007-04-29 19:21:30.000 119 12274.98 56.77 55420.60 88888.00 2007-04-29 19:21:30.125 119 12274.88 56.75 55420.60 88888.00 2007-04-29 19:21:30.250 119 12274.83 56.75 55420.60 88888.00 2007-04-29 19:21:30.375 119 12274.90 56.80 55420.60 88888.00 2007-04-29 19:21:30.500 119 12274.95 56.80 55420.62 88888.00 2007-04-29 19:21:30.625 119 12274.95 56.80 55420.62 88888.00 2007-04-29 19:21:30.750 119 12274.95 56.88 55420.57 88888.00 2007-04-29 19:21:30.875 119 12274.92 56.88 55420.62 88888.00 2007-04-29 19:21:31.000 119 12274.90 56.88 55420.62 88888.00 2007-04-29 19:21:31.125 119 12274.98 56.92 55420.65 88888.00 2007-04-29 19:21:31.250 119 12274.95 56.90 55420.68 88888.00 2007-04-29 19:21:31.375 119 12274.95 56.90 55420.62 88888.00 2007-04-29 19:21:31.500 119 12274.95 56.98 55420.65 88888.00 2007-04-29 19:21:31.625 119 12275.00 57.02 55420.65 88888.00 2007-04-29 19:21:31.750 119 12274.98 57.02 55420.68 88888.00 2007-04-29 19:21:31.875 119 12274.98 57.05 55420.70 88888.00 2007-04-29 19:21:32.000 119 12275.00 57.05 55420.68 88888.00 2007-04-29 19:21:32.125 119 12275.00 57.05 55420.65 88888.00 2007-04-29 19:21:32.250 119 12274.98 57.08 55420.65 88888.00 2007-04-29 19:21:32.375 119 12274.85 57.08 55420.62 88888.00 2007-04-29 19:21:32.500 119 12274.85 57.10 55420.62 88888.00 2007-04-29 19:21:32.625 119 12274.85 57.12 55420.65 88888.00 2007-04-29 19:21:32.750 119 12274.95 57.12 55420.62 88888.00 2007-04-29 19:21:32.875 119 12275.00 57.10 55420.68 88888.00 2007-04-29 19:21:33.000 119 12275.00 57.12 55420.68 88888.00 2007-04-29 19:21:33.125 119 12274.92 57.17 55420.68 88888.00 2007-04-29 19:21:33.250 119 12274.88 57.15 55420.62 88888.00 2007-04-29 19:21:33.375 119 12274.88 57.12 55420.60 88888.00 2007-04-29 19:21:33.500 119 12274.85 57.17 55420.65 88888.00 2007-04-29 19:21:33.625 119 12274.85 57.15 55420.62 88888.00 2007-04-29 19:21:33.750 119 12274.77 57.15 55420.62 88888.00 2007-04-29 19:21:33.875 119 12274.88 57.15 55420.57 88888.00 2007-04-29 19:21:34.000 119 12274.92 57.23 55420.57 88888.00 2007-04-29 19:21:34.125 119 12274.92 57.30 55420.60 88888.00 2007-04-29 19:21:34.250 119 12274.98 57.30 55420.65 88888.00 2007-04-29 19:21:34.375 119 12275.00 57.30 55420.65 88888.00 2007-04-29 19:21:34.500 119 12274.92 57.27 55420.65 88888.00 2007-04-29 19:21:34.625 119 12274.83 57.25 55420.62 88888.00 2007-04-29 19:21:34.750 119 12274.90 57.33 55420.60 88888.00 2007-04-29 19:21:34.875 119 12274.95 57.33 55420.65 88888.00 2007-04-29 19:21:35.000 119 12274.95 57.33 55420.62 88888.00 2007-04-29 19:21:35.125 119 12274.85 57.30 55420.62 88888.00 2007-04-29 19:21:35.250 119 12274.88 57.33 55420.60 88888.00 2007-04-29 19:21:35.375 119 12274.85 57.38 55420.60 88888.00 2007-04-29 19:21:35.500 119 12274.88 57.35 55420.60 88888.00 2007-04-29 19:21:35.625 119 12274.92 57.33 55420.60 88888.00 2007-04-29 19:21:35.750 119 12274.92 57.23 55420.60 88888.00 2007-04-29 19:21:35.875 119 12275.00 57.30 55420.62 88888.00 2007-04-29 19:21:36.000 119 12275.02 57.35 55420.62 88888.00 2007-04-29 19:21:36.125 119 12274.92 57.38 55420.62 88888.00 2007-04-29 19:21:36.250 119 12274.90 57.40 55420.60 88888.00 2007-04-29 19:21:36.375 119 12274.98 57.38 55420.60 88888.00 2007-04-29 19:21:36.500 119 12274.95 57.35 55420.55 88888.00 2007-04-29 19:21:36.625 119 12274.92 57.40 55420.60 88888.00 2007-04-29 19:21:36.750 119 12275.00 57.40 55420.60 88888.00 2007-04-29 19:21:36.875 119 12275.02 57.42 55420.62 88888.00 2007-04-29 19:21:37.000 119 12275.05 57.42 55420.62 88888.00 2007-04-29 19:21:37.125 119 12275.02 57.45 55420.60 88888.00 2007-04-29 19:21:37.250 119 12275.00 57.45 55420.62 88888.00 2007-04-29 19:21:37.375 119 12275.02 57.48 55420.57 88888.00 2007-04-29 19:21:37.500 119 12274.98 57.45 55420.62 88888.00 2007-04-29 19:21:37.625 119 12275.05 57.45 55420.65 88888.00 2007-04-29 19:21:37.750 119 12275.08 57.45 55420.62 88888.00 2007-04-29 19:21:37.875 119 12274.98 57.48 55420.60 88888.00 2007-04-29 19:21:38.000 119 12275.02 57.50 55420.62 88888.00 2007-04-29 19:21:38.125 119 12275.00 57.52 55420.62 88888.00 2007-04-29 19:21:38.250 119 12274.98 57.50 55420.62 88888.00 2007-04-29 19:21:38.375 119 12275.00 57.50 55420.57 88888.00 2007-04-29 19:21:38.500 119 12275.00 57.50 55420.57 88888.00 2007-04-29 19:21:38.625 119 12275.02 57.55 55420.62 88888.00 2007-04-29 19:21:38.750 119 12275.10 57.55 55420.60 88888.00 2007-04-29 19:21:38.875 119 12275.05 57.58 55420.60 88888.00 2007-04-29 19:21:39.000 119 12275.00 57.58 55420.60 88888.00 2007-04-29 19:21:39.125 119 12274.95 57.58 55420.60 88888.00 2007-04-29 19:21:39.250 119 12274.92 57.55 55420.60 88888.00 2007-04-29 19:21:39.375 119 12275.08 57.58 55420.60 88888.00 2007-04-29 19:21:39.500 119 12275.10 57.60 55420.57 88888.00 2007-04-29 19:21:39.625 119 12275.02 57.60 55420.60 88888.00 2007-04-29 19:21:39.750 119 12275.00 57.58 55420.60 88888.00 2007-04-29 19:21:39.875 119 12275.05 57.55 55420.60 88888.00 2007-04-29 19:21:40.000 119 12275.12 57.60 55420.60 88888.00 2007-04-29 19:21:40.125 119 12275.17 57.65 55420.62 88888.00 2007-04-29 19:21:40.250 119 12275.15 57.65 55420.65 88888.00 2007-04-29 19:21:40.375 119 12275.08 57.65 55420.62 88888.00 2007-04-29 19:21:40.500 119 12275.05 57.67 55420.62 88888.00 2007-04-29 19:21:40.625 119 12275.10 57.70 55420.65 88888.00 2007-04-29 19:21:40.750 119 12275.02 57.62 55420.60 88888.00 2007-04-29 19:21:40.875 119 12274.92 57.60 55420.57 88888.00 2007-04-29 19:21:41.000 119 12274.95 57.58 55420.55 88888.00 2007-04-29 19:21:41.125 119 12274.98 57.58 55420.62 88888.00 2007-04-29 19:21:41.250 119 12274.90 57.55 55420.62 88888.00 2007-04-29 19:21:41.375 119 12275.00 57.58 55420.60 88888.00 2007-04-29 19:21:41.500 119 12275.10 57.70 55420.60 88888.00 2007-04-29 19:21:41.625 119 12275.05 57.75 55420.62 88888.00 2007-04-29 19:21:41.750 119 12274.98 57.75 55420.62 88888.00 2007-04-29 19:21:41.875 119 12274.98 57.70 55420.62 88888.00 2007-04-29 19:21:42.000 119 12274.98 57.67 55420.57 88888.00 2007-04-29 19:21:42.125 119 12274.95 57.70 55420.57 88888.00 2007-04-29 19:21:42.250 119 12274.90 57.75 55420.60 88888.00 2007-04-29 19:21:42.375 119 12274.88 57.75 55420.60 88888.00 2007-04-29 19:21:42.500 119 12274.92 57.77 55420.65 88888.00 2007-04-29 19:21:42.625 119 12274.95 57.73 55420.65 88888.00 2007-04-29 19:21:42.750 119 12274.92 57.70 55420.65 88888.00 2007-04-29 19:21:42.875 119 12274.90 57.73 55420.65 88888.00 2007-04-29 19:21:43.000 119 12274.95 57.73 55420.60 88888.00 2007-04-29 19:21:43.125 119 12274.83 57.70 55420.62 88888.00 2007-04-29 19:21:43.250 119 12274.80 57.73 55420.62 88888.00 2007-04-29 19:21:43.375 119 12274.83 57.73 55420.60 88888.00 2007-04-29 19:21:43.500 119 12274.80 57.77 55420.60 88888.00 2007-04-29 19:21:43.625 119 12274.88 57.80 55420.62 88888.00 2007-04-29 19:21:43.750 119 12274.90 57.83 55420.57 88888.00 2007-04-29 19:21:43.875 119 12274.92 57.80 55420.62 88888.00 2007-04-29 19:21:44.000 119 12274.92 57.80 55420.62 88888.00 2007-04-29 19:21:44.125 119 12274.90 57.80 55420.60 88888.00 2007-04-29 19:21:44.250 119 12274.90 57.80 55420.62 88888.00 2007-04-29 19:21:44.375 119 12274.85 57.83 55420.60 88888.00 2007-04-29 19:21:44.500 119 12274.77 57.85 55420.60 88888.00 2007-04-29 19:21:44.625 119 12274.83 57.85 55420.62 88888.00 2007-04-29 19:21:44.750 119 12274.85 57.90 55420.65 88888.00 2007-04-29 19:21:44.875 119 12274.85 57.88 55420.65 88888.00 2007-04-29 19:21:45.000 119 12274.80 57.83 55420.62 88888.00 2007-04-29 19:21:45.125 119 12274.70 57.77 55420.62 88888.00 2007-04-29 19:21:45.250 119 12274.65 57.80 55420.65 88888.00 2007-04-29 19:21:45.375 119 12274.70 57.85 55420.65 88888.00 2007-04-29 19:21:45.500 119 12274.67 57.92 55420.65 88888.00 2007-04-29 19:21:45.625 119 12274.60 57.95 55420.68 88888.00 2007-04-29 19:21:45.750 119 12274.62 57.88 55420.68 88888.00 2007-04-29 19:21:45.875 119 12274.73 57.88 55420.65 88888.00 2007-04-29 19:21:46.000 119 12274.65 57.90 55420.62 88888.00 2007-04-29 19:21:46.125 119 12274.55 57.98 55420.65 88888.00 2007-04-29 19:21:46.250 119 12274.60 58.00 55420.68 88888.00 2007-04-29 19:21:46.375 119 12274.67 58.00 55420.68 88888.00 2007-04-29 19:21:46.500 119 12274.70 58.00 55420.68 88888.00 2007-04-29 19:21:46.625 119 12274.52 57.92 55420.65 88888.00 2007-04-29 19:21:46.750 119 12274.40 57.92 55420.65 88888.00 2007-04-29 19:21:46.875 119 12274.50 57.98 55420.68 88888.00 2007-04-29 19:21:47.000 119 12274.58 57.95 55420.65 88888.00 2007-04-29 19:21:47.125 119 12274.58 57.95 55420.65 88888.00 2007-04-29 19:21:47.250 119 12274.50 57.95 55420.62 88888.00 2007-04-29 19:21:47.375 119 12274.55 57.98 55420.65 88888.00 2007-04-29 19:21:47.500 119 12274.58 58.00 55420.70 88888.00 2007-04-29 19:21:47.625 119 12274.58 58.05 55420.70 88888.00 2007-04-29 19:21:47.750 119 12274.55 58.05 55420.70 88888.00 2007-04-29 19:21:47.875 119 12274.55 58.05 55420.70 88888.00 2007-04-29 19:21:48.000 119 12274.50 58.08 55420.70 88888.00 2007-04-29 19:21:48.125 119 12274.48 58.05 55420.70 88888.00 2007-04-29 19:21:48.250 119 12274.42 58.08 55420.72 88888.00 2007-04-29 19:21:48.375 119 12274.42 58.10 55420.72 88888.00 2007-04-29 19:21:48.500 119 12274.42 58.05 55420.70 88888.00 2007-04-29 19:21:48.625 119 12274.40 58.00 55420.65 88888.00 2007-04-29 19:21:48.750 119 12274.38 58.02 55420.62 88888.00 2007-04-29 19:21:48.875 119 12274.40 58.08 55420.68 88888.00 2007-04-29 19:21:49.000 119 12274.45 58.08 55420.65 88888.00 2007-04-29 19:21:49.125 119 12274.45 58.05 55420.65 88888.00 2007-04-29 19:21:49.250 119 12274.42 58.10 55420.70 88888.00 2007-04-29 19:21:49.375 119 12274.42 58.10 55420.70 88888.00 2007-04-29 19:21:49.500 119 12274.42 58.08 55420.70 88888.00 2007-04-29 19:21:49.625 119 12274.45 58.10 55420.70 88888.00 2007-04-29 19:21:49.750 119 12274.33 58.08 55420.70 88888.00 2007-04-29 19:21:49.875 119 12274.27 58.08 55420.72 88888.00 2007-04-29 19:21:50.000 119 12274.40 58.12 55420.72 88888.00 2007-04-29 19:21:50.125 119 12274.42 58.10 55420.72 88888.00 2007-04-29 19:21:50.250 119 12274.40 58.08 55420.72 88888.00 2007-04-29 19:21:50.375 119 12274.40 58.12 55420.72 88888.00 2007-04-29 19:21:50.500 119 12274.30 58.15 55420.68 88888.00 2007-04-29 19:21:50.625 119 12274.30 58.10 55420.68 88888.00 2007-04-29 19:21:50.750 119 12274.30 58.08 55420.70 88888.00 2007-04-29 19:21:50.875 119 12274.30 58.08 55420.70 88888.00 2007-04-29 19:21:51.000 119 12274.30 58.15 55420.70 88888.00 2007-04-29 19:21:51.125 119 12274.30 58.20 55420.70 88888.00 2007-04-29 19:21:51.250 119 12274.33 58.15 55420.75 88888.00 2007-04-29 19:21:51.375 119 12274.33 58.15 55420.72 88888.00 2007-04-29 19:21:51.500 119 12274.25 58.15 55420.70 88888.00 2007-04-29 19:21:51.625 119 12274.27 58.23 55420.75 88888.00 2007-04-29 19:21:51.750 119 12274.30 58.25 55420.78 88888.00 2007-04-29 19:21:51.875 119 12274.30 58.25 55420.75 88888.00 2007-04-29 19:21:52.000 119 12274.23 58.20 55420.75 88888.00 2007-04-29 19:21:52.125 119 12274.25 58.23 55420.75 88888.00 2007-04-29 19:21:52.250 119 12274.20 58.20 55420.72 88888.00 2007-04-29 19:21:52.375 119 12274.17 58.23 55420.72 88888.00 2007-04-29 19:21:52.500 119 12274.17 58.27 55420.75 88888.00 2007-04-29 19:21:52.625 119 12274.23 58.25 55420.78 88888.00 2007-04-29 19:21:52.750 119 12274.20 58.20 55420.75 88888.00 2007-04-29 19:21:52.875 119 12274.23 58.25 55420.72 88888.00 2007-04-29 19:21:53.000 119 12274.20 58.20 55420.72 88888.00 2007-04-29 19:21:53.125 119 12274.12 58.17 55420.70 88888.00 2007-04-29 19:21:53.250 119 12274.12 58.23 55420.70 88888.00 2007-04-29 19:21:53.375 119 12274.15 58.23 55420.72 88888.00 2007-04-29 19:21:53.500 119 12274.20 58.23 55420.78 88888.00 2007-04-29 19:21:53.625 119 12274.23 58.23 55420.78 88888.00 2007-04-29 19:21:53.750 119 12274.20 58.23 55420.80 88888.00 2007-04-29 19:21:53.875 119 12274.17 58.25 55420.78 88888.00 2007-04-29 19:21:54.000 119 12274.10 58.20 55420.72 88888.00 2007-04-29 19:21:54.125 119 12274.10 58.23 55420.72 88888.00 2007-04-29 19:21:54.250 119 12274.17 58.30 55420.75 88888.00 2007-04-29 19:21:54.375 119 12274.20 58.27 55420.72 88888.00 2007-04-29 19:21:54.500 119 12274.10 58.23 55420.70 88888.00 2007-04-29 19:21:54.625 119 12274.02 58.20 55420.68 88888.00 2007-04-29 19:21:54.750 119 12274.00 58.23 55420.70 88888.00 2007-04-29 19:21:54.875 119 12274.15 58.30 55420.72 88888.00 2007-04-29 19:21:55.000 119 12274.27 58.33 55420.72 88888.00 2007-04-29 19:21:55.125 119 12274.30 58.33 55420.75 88888.00 2007-04-29 19:21:55.250 119 12274.25 58.30 55420.72 88888.00 2007-04-29 19:21:55.375 119 12274.20 58.23 55420.72 88888.00 2007-04-29 19:21:55.500 119 12274.20 58.20 55420.70 88888.00 2007-04-29 19:21:55.625 119 12274.20 58.27 55420.70 88888.00 2007-04-29 19:21:55.750 119 12274.23 58.33 55420.72 88888.00 2007-04-29 19:21:55.875 119 12274.27 58.30 55420.70 88888.00 2007-04-29 19:21:56.000 119 12274.25 58.25 55420.65 88888.00 2007-04-29 19:21:56.125 119 12274.17 58.25 55420.70 88888.00 2007-04-29 19:21:56.250 119 12274.25 58.30 55420.72 88888.00 2007-04-29 19:21:56.375 119 12274.25 58.30 55420.72 88888.00 2007-04-29 19:21:56.500 119 12274.30 58.30 55420.70 88888.00 2007-04-29 19:21:56.625 119 12274.30 58.25 55420.72 88888.00 2007-04-29 19:21:56.750 119 12274.35 58.30 55420.70 88888.00 2007-04-29 19:21:56.875 119 12274.38 58.30 55420.70 88888.00 2007-04-29 19:21:57.000 119 12274.38 58.25 55420.65 88888.00 2007-04-29 19:21:57.125 119 12274.35 58.25 55420.70 88888.00 2007-04-29 19:21:57.250 119 12274.33 58.27 55420.70 88888.00 2007-04-29 19:21:57.375 119 12274.30 58.25 55420.68 88888.00 2007-04-29 19:21:57.500 119 12274.30 58.27 55420.68 88888.00 2007-04-29 19:21:57.625 119 12274.35 58.30 55420.72 88888.00 2007-04-29 19:21:57.750 119 12274.45 58.38 55420.70 88888.00 2007-04-29 19:21:57.875 119 12274.42 58.33 55420.72 88888.00 2007-04-29 19:21:58.000 119 12274.38 58.33 55420.70 88888.00 2007-04-29 19:21:58.125 119 12274.35 58.33 55420.70 88888.00 2007-04-29 19:21:58.250 119 12274.33 58.30 55420.70 88888.00 2007-04-29 19:21:58.375 119 12274.38 58.30 55420.68 88888.00 2007-04-29 19:21:58.500 119 12274.45 58.30 55420.68 88888.00 2007-04-29 19:21:58.625 119 12274.42 58.27 55420.68 88888.00 2007-04-29 19:21:58.750 119 12274.35 58.23 55420.68 88888.00 2007-04-29 19:21:58.875 119 12274.35 58.25 55420.65 88888.00 2007-04-29 19:21:59.000 119 12274.40 58.27 55420.65 88888.00 2007-04-29 19:21:59.125 119 12274.45 58.33 55420.70 88888.00 2007-04-29 19:21:59.250 119 12274.45 58.33 55420.68 88888.00 2007-04-29 19:21:59.375 119 12274.42 58.35 55420.65 88888.00 2007-04-29 19:21:59.500 119 12274.42 58.30 55420.68 88888.00 2007-04-29 19:21:59.625 119 12274.48 58.30 55420.70 88888.00 2007-04-29 19:21:59.750 119 12274.52 58.33 55420.70 88888.00 2007-04-29 19:21:59.875 119 12274.45 58.30 55420.70 88888.00 2007-04-29 19:22:00.000 119 12274.45 58.23 55420.65 88888.00 2007-04-29 19:22:00.125 119 12274.48 58.20 55420.70 88888.00 2007-04-29 19:22:00.250 119 12274.45 58.20 55420.70 88888.00 2007-04-29 19:22:00.375 119 12274.42 58.20 55420.70 88888.00 2007-04-29 19:22:00.500 119 12274.52 58.27 55420.75 88888.00 2007-04-29 19:22:00.625 119 12274.55 58.25 55420.72 88888.00 2007-04-29 19:22:00.750 119 12274.48 58.17 55420.68 88888.00 2007-04-29 19:22:00.875 119 12274.45 58.23 55420.68 88888.00 2007-04-29 19:22:01.000 119 12274.50 58.23 55420.70 88888.00 2007-04-29 19:22:01.125 119 12274.52 58.25 55420.72 88888.00 2007-04-29 19:22:01.250 119 12274.48 58.20 55420.70 88888.00 2007-04-29 19:22:01.375 119 12274.45 58.17 55420.70 88888.00 2007-04-29 19:22:01.500 119 12274.42 58.15 55420.70 88888.00 2007-04-29 19:22:01.625 119 12274.42 58.17 55420.72 88888.00 2007-04-29 19:22:01.750 119 12274.48 58.20 55420.72 88888.00 2007-04-29 19:22:01.875 119 12274.50 58.17 55420.70 88888.00 2007-04-29 19:22:02.000 119 12274.48 58.15 55420.68 88888.00 2007-04-29 19:22:02.125 119 12274.42 58.17 55420.70 88888.00 2007-04-29 19:22:02.250 119 12274.40 58.15 55420.65 88888.00 2007-04-29 19:22:02.375 119 12274.48 58.12 55420.68 88888.00 2007-04-29 19:22:02.500 119 12274.52 58.15 55420.70 88888.00 2007-04-29 19:22:02.625 119 12274.55 58.10 55420.68 88888.00 2007-04-29 19:22:02.750 119 12274.52 58.10 55420.68 88888.00 2007-04-29 19:22:02.875 119 12274.55 58.15 55420.68 88888.00 2007-04-29 19:22:03.000 119 12274.52 58.17 55420.68 88888.00 2007-04-29 19:22:03.125 119 12274.48 58.10 55420.65 88888.00 2007-04-29 19:22:03.250 119 12274.50 58.08 55420.60 88888.00 2007-04-29 19:22:03.375 119 12274.50 58.10 55420.62 88888.00 2007-04-29 19:22:03.500 119 12274.48 58.10 55420.62 88888.00 2007-04-29 19:22:03.625 119 12274.48 58.12 55420.65 88888.00 2007-04-29 19:22:03.750 119 12274.50 58.08 55420.65 88888.00 2007-04-29 19:22:03.875 119 12274.42 58.08 55420.65 88888.00 2007-04-29 19:22:04.000 119 12274.42 58.10 55420.70 88888.00 2007-04-29 19:22:04.125 119 12274.48 58.10 55420.70 88888.00 2007-04-29 19:22:04.250 119 12274.45 58.02 55420.62 88888.00 2007-04-29 19:22:04.375 119 12274.45 57.98 55420.62 88888.00 2007-04-29 19:22:04.500 119 12274.48 58.08 55420.68 88888.00 2007-04-29 19:22:04.625 119 12274.52 58.05 55420.65 88888.00 2007-04-29 19:22:04.750 119 12274.52 57.98 55420.65 88888.00 2007-04-29 19:22:04.875 119 12274.52 58.00 55420.70 88888.00 2007-04-29 19:22:05.000 119 12274.48 58.00 55420.70 88888.00 2007-04-29 19:22:05.125 119 12274.42 58.05 55420.70 88888.00 2007-04-29 19:22:05.250 119 12274.38 57.92 55420.68 88888.00 2007-04-29 19:22:05.375 119 12274.38 57.92 55420.65 88888.00 2007-04-29 19:22:05.500 119 12274.38 57.92 55420.68 88888.00 2007-04-29 19:22:05.625 119 12274.38 57.90 55420.68 88888.00 2007-04-29 19:22:05.750 119 12274.38 57.90 55420.68 88888.00 2007-04-29 19:22:05.875 119 12274.33 57.90 55420.70 88888.00 2007-04-29 19:22:06.000 119 12274.40 57.92 55420.70 88888.00 2007-04-29 19:22:06.125 119 12274.42 57.95 55420.72 88888.00 2007-04-29 19:22:06.250 119 12274.42 57.88 55420.68 88888.00 2007-04-29 19:22:06.375 119 12274.48 57.92 55420.68 88888.00 2007-04-29 19:22:06.500 119 12274.40 57.88 55420.65 88888.00 2007-04-29 19:22:06.625 119 12274.40 57.83 55420.68 88888.00 2007-04-29 19:22:06.750 119 12274.40 57.85 55420.65 88888.00 2007-04-29 19:22:06.875 119 12274.38 57.92 55420.68 88888.00 2007-04-29 19:22:07.000 119 12274.40 57.90 55420.70 88888.00 2007-04-29 19:22:07.125 119 12274.45 57.90 55420.70 88888.00 2007-04-29 19:22:07.250 119 12274.38 57.83 55420.68 88888.00 2007-04-29 19:22:07.375 119 12274.40 57.85 55420.72 88888.00 2007-04-29 19:22:07.500 119 12274.35 57.85 55420.72 88888.00 2007-04-29 19:22:07.625 119 12274.38 57.90 55420.72 88888.00 2007-04-29 19:22:07.750 119 12274.40 57.90 55420.68 88888.00 2007-04-29 19:22:07.875 119 12274.38 57.88 55420.68 88888.00 2007-04-29 19:22:08.000 119 12274.33 57.83 55420.65 88888.00 2007-04-29 19:22:08.125 119 12274.27 57.83 55420.68 88888.00 2007-04-29 19:22:08.250 119 12274.20 57.83 55420.70 88888.00 2007-04-29 19:22:08.375 119 12274.30 57.88 55420.72 88888.00 2007-04-29 19:22:08.500 119 12274.35 57.90 55420.72 88888.00 2007-04-29 19:22:08.625 119 12274.33 57.83 55420.70 88888.00 2007-04-29 19:22:08.750 119 12274.40 57.77 55420.70 88888.00 2007-04-29 19:22:08.875 119 12274.40 57.80 55420.72 88888.00 2007-04-29 19:22:09.000 119 12274.40 57.88 55420.78 88888.00 2007-04-29 19:22:09.125 119 12274.42 57.90 55420.75 88888.00 2007-04-29 19:22:09.250 119 12274.48 57.83 55420.72 88888.00 2007-04-29 19:22:09.375 119 12274.45 57.77 55420.72 88888.00 2007-04-29 19:22:09.500 119 12274.42 57.77 55420.68 88888.00 2007-04-29 19:22:09.625 119 12274.38 57.77 55420.68 88888.00 2007-04-29 19:22:09.750 119 12274.38 57.83 55420.70 88888.00 2007-04-29 19:22:09.875 119 12274.42 57.85 55420.72 88888.00 2007-04-29 19:22:10.000 119 12274.48 57.83 55420.70 88888.00 2007-04-29 19:22:10.125 119 12274.40 57.75 55420.72 88888.00 2007-04-29 19:22:10.250 119 12274.40 57.77 55420.70 88888.00 2007-04-29 19:22:10.375 119 12274.42 57.83 55420.68 88888.00 2007-04-29 19:22:10.500 119 12274.42 57.83 55420.70 88888.00 2007-04-29 19:22:10.625 119 12274.42 57.90 55420.75 88888.00 2007-04-29 19:22:10.750 119 12274.45 57.85 55420.70 88888.00 2007-04-29 19:22:10.875 119 12274.45 57.77 55420.70 88888.00 2007-04-29 19:22:11.000 119 12274.48 57.80 55420.68 88888.00 2007-04-29 19:22:11.125 119 12274.45 57.83 55420.70 88888.00 2007-04-29 19:22:11.250 119 12274.38 57.80 55420.72 88888.00 2007-04-29 19:22:11.375 119 12274.45 57.85 55420.72 88888.00 2007-04-29 19:22:11.500 119 12274.45 57.85 55420.72 88888.00 2007-04-29 19:22:11.625 119 12274.45 57.80 55420.70 88888.00 2007-04-29 19:22:11.750 119 12274.48 57.80 55420.68 88888.00 2007-04-29 19:22:11.875 119 12274.40 57.85 55420.70 88888.00 2007-04-29 19:22:12.000 119 12274.40 57.90 55420.70 88888.00 2007-04-29 19:22:12.125 119 12274.40 57.92 55420.70 88888.00 2007-04-29 19:22:12.250 119 12274.38 57.90 55420.68 88888.00 2007-04-29 19:22:12.375 119 12274.38 57.90 55420.70 88888.00 2007-04-29 19:22:12.500 119 12274.45 57.92 55420.70 88888.00 2007-04-29 19:22:12.625 119 12274.45 57.92 55420.70 88888.00 2007-04-29 19:22:12.750 119 12274.50 57.92 55420.68 88888.00 2007-04-29 19:22:12.875 119 12274.48 57.88 55420.68 88888.00 2007-04-29 19:22:13.000 119 12274.42 57.92 55420.65 88888.00 2007-04-29 19:22:13.125 119 12274.40 57.98 55420.65 88888.00 2007-04-29 19:22:13.250 119 12274.42 57.98 55420.65 88888.00 2007-04-29 19:22:13.375 119 12274.52 57.98 55420.65 88888.00 2007-04-29 19:22:13.500 119 12274.48 58.00 55420.68 88888.00 2007-04-29 19:22:13.625 119 12274.45 58.02 55420.72 88888.00 2007-04-29 19:22:13.750 119 12274.45 58.08 55420.70 88888.00 2007-04-29 19:22:13.875 119 12274.48 58.08 55420.70 88888.00 2007-04-29 19:22:14.000 119 12274.45 58.05 55420.68 88888.00 2007-04-29 19:22:14.125 119 12274.48 58.05 55420.68 88888.00 2007-04-29 19:22:14.250 119 12274.42 58.02 55420.70 88888.00 2007-04-29 19:22:14.375 119 12274.45 58.05 55420.72 88888.00 2007-04-29 19:22:14.500 119 12274.45 58.02 55420.70 88888.00 2007-04-29 19:22:14.625 119 12274.42 58.00 55420.68 88888.00 2007-04-29 19:22:14.750 119 12274.35 58.00 55420.70 88888.00 2007-04-29 19:22:14.875 119 12274.35 58.05 55420.70 88888.00 2007-04-29 19:22:15.000 119 12274.40 58.08 55420.70 88888.00 2007-04-29 19:22:15.125 119 12274.48 58.08 55420.70 88888.00 2007-04-29 19:22:15.250 119 12274.38 58.08 55420.72 88888.00 2007-04-29 19:22:15.375 119 12274.35 58.08 55420.72 88888.00 2007-04-29 19:22:15.500 119 12274.40 58.12 55420.72 88888.00 2007-04-29 19:22:15.625 119 12274.38 58.12 55420.70 88888.00 2007-04-29 19:22:15.750 119 12274.40 58.17 55420.70 88888.00 2007-04-29 19:22:15.875 119 12274.48 58.15 55420.70 88888.00 2007-04-29 19:22:16.000 119 12274.42 58.15 55420.70 88888.00 2007-04-29 19:22:16.125 119 12274.33 58.12 55420.68 88888.00 2007-04-29 19:22:16.250 119 12274.30 58.08 55420.68 88888.00 2007-04-29 19:22:16.375 119 12274.38 58.10 55420.68 88888.00 2007-04-29 19:22:16.500 119 12274.42 58.17 55420.70 88888.00 2007-04-29 19:22:16.625 119 12274.38 58.17 55420.68 88888.00 2007-04-29 19:22:16.750 119 12274.33 58.17 55420.65 88888.00 2007-04-29 19:22:16.875 119 12274.33 58.20 55420.70 88888.00 2007-04-29 19:22:17.000 119 12274.30 58.15 55420.68 88888.00 2007-04-29 19:22:17.125 119 12274.30 58.17 55420.68 88888.00 2007-04-29 19:22:17.250 119 12274.38 58.17 55420.68 88888.00 2007-04-29 19:22:17.375 119 12274.35 58.17 55420.65 88888.00 2007-04-29 19:22:17.500 119 12274.35 58.20 55420.68 88888.00 2007-04-29 19:22:17.625 119 12274.38 58.27 55420.70 88888.00 2007-04-29 19:22:17.750 119 12274.35 58.23 55420.70 88888.00 2007-04-29 19:22:17.875 119 12274.30 58.25 55420.68 88888.00 2007-04-29 19:22:18.000 119 12274.30 58.25 55420.70 88888.00 2007-04-29 19:22:18.125 119 12274.30 58.27 55420.68 88888.00 2007-04-29 19:22:18.250 119 12274.25 58.23 55420.65 88888.00 2007-04-29 19:22:18.375 119 12274.25 58.23 55420.65 88888.00 2007-04-29 19:22:18.500 119 12274.27 58.27 55420.68 88888.00 2007-04-29 19:22:18.625 119 12274.27 58.27 55420.70 88888.00 2007-04-29 19:22:18.750 119 12274.23 58.27 55420.72 88888.00 2007-04-29 19:22:18.875 119 12274.23 58.33 55420.70 88888.00 2007-04-29 19:22:19.000 119 12274.17 58.33 55420.70 88888.00 2007-04-29 19:22:19.125 119 12274.12 58.33 55420.70 88888.00 2007-04-29 19:22:19.250 119 12274.12 58.30 55420.68 88888.00 2007-04-29 19:22:19.375 119 12274.12 58.27 55420.68 88888.00 2007-04-29 19:22:19.500 119 12274.15 58.30 55420.72 88888.00 2007-04-29 19:22:19.625 119 12274.20 58.30 55420.68 88888.00 2007-04-29 19:22:19.750 119 12274.05 58.25 55420.65 88888.00 2007-04-29 19:22:19.875 119 12274.05 58.30 55420.68 88888.00 2007-04-29 19:22:20.000 119 12274.20 58.40 55420.70 88888.00 2007-04-29 19:22:20.125 119 12274.20 58.38 55420.72 88888.00 2007-04-29 19:22:20.250 119 12274.12 58.33 55420.70 88888.00 2007-04-29 19:22:20.375 119 12274.12 58.35 55420.68 88888.00 2007-04-29 19:22:20.500 119 12274.15 58.42 55420.72 88888.00 2007-04-29 19:22:20.625 119 12274.20 58.40 55420.70 88888.00 2007-04-29 19:22:20.750 119 12274.05 58.40 55420.68 88888.00 2007-04-29 19:22:20.875 119 12273.95 58.35 55420.70 88888.00 2007-04-29 19:22:21.000 119 12273.98 58.35 55420.70 88888.00 2007-04-29 19:22:21.125 119 12274.00 58.35 55420.72 88888.00 2007-04-29 19:22:21.250 119 12274.08 58.30 55420.70 88888.00 2007-04-29 19:22:21.375 119 12274.08 58.30 55420.68 88888.00 2007-04-29 19:22:21.500 119 12274.08 58.35 55420.70 88888.00 2007-04-29 19:22:21.625 119 12274.05 58.38 55420.70 88888.00 2007-04-29 19:22:21.750 119 12274.02 58.38 55420.72 88888.00 2007-04-29 19:22:21.875 119 12273.98 58.40 55420.68 88888.00 2007-04-29 19:22:22.000 119 12273.98 58.38 55420.68 88888.00 2007-04-29 19:22:22.125 119 12274.00 58.40 55420.70 88888.00 2007-04-29 19:22:22.250 119 12273.98 58.35 55420.62 88888.00 2007-04-29 19:22:22.375 119 12274.00 58.40 55420.70 88888.00 2007-04-29 19:22:22.500 119 12274.00 58.45 55420.68 88888.00 2007-04-29 19:22:22.625 119 12274.05 58.42 55420.68 88888.00 2007-04-29 19:22:22.750 119 12274.05 58.38 55420.68 88888.00 2007-04-29 19:22:22.875 119 12274.05 58.38 55420.68 88888.00 2007-04-29 19:22:23.000 119 12274.02 58.40 55420.70 88888.00 2007-04-29 19:22:23.125 119 12274.02 58.40 55420.70 88888.00 2007-04-29 19:22:23.250 119 12274.05 58.38 55420.68 88888.00 2007-04-29 19:22:23.375 119 12274.02 58.38 55420.68 88888.00 2007-04-29 19:22:23.500 119 12274.05 58.40 55420.70 88888.00 2007-04-29 19:22:23.625 119 12274.05 58.42 55420.72 88888.00 2007-04-29 19:22:23.750 119 12274.00 58.45 55420.72 88888.00 2007-04-29 19:22:23.875 119 12274.00 58.40 55420.68 88888.00 2007-04-29 19:22:24.000 119 12274.00 58.33 55420.60 88888.00 2007-04-29 19:22:24.125 119 12274.05 58.35 55420.65 88888.00 2007-04-29 19:22:24.250 119 12274.00 58.35 55420.68 88888.00 2007-04-29 19:22:24.375 119 12273.98 58.38 55420.68 88888.00 2007-04-29 19:22:24.500 119 12274.00 58.42 55420.68 88888.00 2007-04-29 19:22:24.625 119 12274.00 58.42 55420.65 88888.00 2007-04-29 19:22:24.750 119 12274.02 58.38 55420.65 88888.00 2007-04-29 19:22:24.875 119 12273.95 58.38 55420.65 88888.00 2007-04-29 19:22:25.000 119 12273.92 58.38 55420.65 88888.00 2007-04-29 19:22:25.125 119 12274.00 58.35 55420.65 88888.00 2007-04-29 19:22:25.250 119 12274.00 58.35 55420.65 88888.00 2007-04-29 19:22:25.375 119 12274.02 58.40 55420.65 88888.00 2007-04-29 19:22:25.500 119 12274.05 58.40 55420.70 88888.00 2007-04-29 19:22:25.625 119 12274.10 58.38 55420.70 88888.00 2007-04-29 19:22:25.750 119 12274.10 58.40 55420.68 88888.00 2007-04-29 19:22:25.875 119 12274.05 58.33 55420.65 88888.00 2007-04-29 19:22:26.000 119 12274.10 58.33 55420.68 88888.00 2007-04-29 19:22:26.125 119 12274.08 58.38 55420.72 88888.00 2007-04-29 19:22:26.250 119 12274.08 58.38 55420.72 88888.00 2007-04-29 19:22:26.375 119 12274.02 58.30 55420.70 88888.00 2007-04-29 19:22:26.500 119 12274.10 58.27 55420.70 88888.00 2007-04-29 19:22:26.625 119 12274.15 58.30 55420.65 88888.00 2007-04-29 19:22:26.750 119 12274.08 58.30 55420.62 88888.00 2007-04-29 19:22:26.875 119 12273.98 58.30 55420.68 88888.00 2007-04-29 19:22:27.000 119 12274.05 58.30 55420.72 88888.00 2007-04-29 19:22:27.125 119 12274.15 58.30 55420.72 88888.00 2007-04-29 19:22:27.250 119 12274.20 58.35 55420.72 88888.00 2007-04-29 19:22:27.375 119 12274.20 58.33 55420.72 88888.00 2007-04-29 19:22:27.500 119 12274.12 58.27 55420.75 88888.00 2007-04-29 19:22:27.625 119 12274.20 58.27 55420.72 88888.00 2007-04-29 19:22:27.750 119 12274.23 58.30 55420.75 88888.00 2007-04-29 19:22:27.875 119 12274.20 58.23 55420.70 88888.00 2007-04-29 19:22:28.000 119 12274.17 58.20 55420.68 88888.00 2007-04-29 19:22:28.125 119 12274.20 58.25 55420.70 88888.00 2007-04-29 19:22:28.250 119 12274.23 58.30 55420.75 88888.00 2007-04-29 19:22:28.375 119 12274.30 58.30 55420.72 88888.00 2007-04-29 19:22:28.500 119 12274.20 58.20 55420.68 88888.00 2007-04-29 19:22:28.625 119 12274.17 58.17 55420.68 88888.00 2007-04-29 19:22:28.750 119 12274.17 58.17 55420.68 88888.00 2007-04-29 19:22:28.875 119 12274.23 58.17 55420.70 88888.00 2007-04-29 19:22:29.000 119 12274.25 58.23 55420.72 88888.00 2007-04-29 19:22:29.125 119 12274.25 58.23 55420.75 88888.00 2007-04-29 19:22:29.250 119 12274.23 58.15 55420.70 88888.00 2007-04-29 19:22:29.375 119 12274.27 58.17 55420.70 88888.00 2007-04-29 19:22:29.500 119 12274.38 58.20 55420.72 88888.00 2007-04-29 19:22:29.625 119 12274.38 58.23 55420.72 88888.00 2007-04-29 19:22:29.750 119 12274.35 58.23 55420.72 88888.00 2007-04-29 19:22:29.875 119 12274.33 58.23 55420.72 88888.00 2007-04-29 19:22:30.000 119 12274.38 58.15 55420.70 88888.00 2007-04-29 19:22:30.125 119 12274.33 58.05 55420.68 88888.00 2007-04-29 19:22:30.250 119 12274.35 58.20 55420.70 88888.00 2007-04-29 19:22:30.375 119 12274.40 58.23 55420.72 88888.00 2007-04-29 19:22:30.500 119 12274.40 58.12 55420.70 88888.00 2007-04-29 19:22:30.625 119 12274.45 58.20 55420.68 88888.00 2007-04-29 19:22:30.750 119 12274.48 58.23 55420.70 88888.00 2007-04-29 19:22:30.875 119 12274.50 58.20 55420.72 88888.00 2007-04-29 19:22:31.000 119 12274.48 58.15 55420.72 88888.00 2007-04-29 19:22:31.125 119 12274.48 58.15 55420.72 88888.00 2007-04-29 19:22:31.250 119 12274.58 58.10 55420.75 88888.00 2007-04-29 19:22:31.375 119 12274.60 58.08 55420.70 88888.00 2007-04-29 19:22:31.500 119 12274.52 58.15 55420.72 88888.00 2007-04-29 19:22:31.625 119 12274.55 58.10 55420.72 88888.00 2007-04-29 19:22:31.750 119 12274.55 58.10 55420.70 88888.00 2007-04-29 19:22:31.875 119 12274.55 58.10 55420.70 88888.00 2007-04-29 19:22:32.000 119 12274.52 58.10 55420.68 88888.00 2007-04-29 19:22:32.125 119 12274.55 58.08 55420.72 88888.00 2007-04-29 19:22:32.250 119 12274.62 58.02 55420.78 88888.00 2007-04-29 19:22:32.375 119 12274.65 58.08 55420.72 88888.00 2007-04-29 19:22:32.500 119 12274.67 58.10 55420.72 88888.00 2007-04-29 19:22:32.625 119 12274.62 58.10 55420.72 88888.00 2007-04-29 19:22:32.750 119 12274.65 58.02 55420.70 88888.00 2007-04-29 19:22:32.875 119 12274.73 58.05 55420.75 88888.00 2007-04-29 19:22:33.000 119 12274.75 58.08 55420.75 88888.00 2007-04-29 19:22:33.125 119 12274.73 58.05 55420.72 88888.00 2007-04-29 19:22:33.250 119 12274.73 58.02 55420.70 88888.00 2007-04-29 19:22:33.375 119 12274.73 58.02 55420.70 88888.00 2007-04-29 19:22:33.500 119 12274.73 58.02 55420.72 88888.00 2007-04-29 19:22:33.625 119 12274.73 58.02 55420.75 88888.00 2007-04-29 19:22:33.750 119 12274.77 58.00 55420.75 88888.00 2007-04-29 19:22:33.875 119 12274.83 57.98 55420.72 88888.00 2007-04-29 19:22:34.000 119 12274.92 58.00 55420.70 88888.00 2007-04-29 19:22:34.125 119 12274.90 58.02 55420.75 88888.00 2007-04-29 19:22:34.250 119 12274.80 57.98 55420.75 88888.00 2007-04-29 19:22:34.375 119 12274.80 57.95 55420.72 88888.00 2007-04-29 19:22:34.500 119 12274.85 57.92 55420.75 88888.00 2007-04-29 19:22:34.625 119 12274.85 57.92 55420.78 88888.00 2007-04-29 19:22:34.750 119 12274.85 57.95 55420.75 88888.00 2007-04-29 19:22:34.875 119 12274.90 57.95 55420.75 88888.00 2007-04-29 19:22:35.000 119 12275.02 57.92 55420.72 88888.00 2007-04-29 19:22:35.125 119 12275.00 57.90 55420.78 88888.00 2007-04-29 19:22:35.250 119 12274.95 57.88 55420.75 88888.00 2007-04-29 19:22:35.375 119 12274.90 57.83 55420.75 88888.00 2007-04-29 19:22:35.500 119 12274.85 57.77 55420.72 88888.00 2007-04-29 19:22:35.625 119 12274.88 57.85 55420.72 88888.00 2007-04-29 19:22:35.750 119 12274.92 57.85 55420.75 88888.00 2007-04-29 19:22:35.875 119 12274.85 57.75 55420.72 88888.00 2007-04-29 19:22:36.000 119 12274.77 57.73 55420.68 88888.00 2007-04-29 19:22:36.125 119 12274.90 57.75 55420.70 88888.00 2007-04-29 19:22:36.250 119 12274.95 57.80 55420.72 88888.00 2007-04-29 19:22:36.375 119 12274.90 57.77 55420.72 88888.00 2007-04-29 19:22:36.500 119 12274.88 57.70 55420.72 88888.00 2007-04-29 19:22:36.625 119 12274.85 57.67 55420.72 88888.00 2007-04-29 19:22:36.750 119 12274.80 57.70 55420.70 88888.00 2007-04-29 19:22:36.875 119 12274.83 57.73 55420.75 88888.00 2007-04-29 19:22:37.000 119 12274.92 57.70 55420.72 88888.00 2007-04-29 19:22:37.125 119 12274.85 57.65 55420.72 88888.00 2007-04-29 19:22:37.250 119 12274.75 57.58 55420.75 88888.00 2007-04-29 19:22:37.375 119 12274.77 57.58 55420.70 88888.00 2007-04-29 19:22:37.500 119 12274.75 57.58 55420.72 88888.00 2007-04-29 19:22:37.625 119 12274.80 57.65 55420.78 88888.00 2007-04-29 19:22:37.750 119 12274.80 57.62 55420.78 88888.00 2007-04-29 19:22:37.875 119 12274.75 57.58 55420.72 88888.00 2007-04-29 19:22:38.000 119 12274.80 57.55 55420.72 88888.00 2007-04-29 19:22:38.125 119 12274.88 57.60 55420.75 88888.00 2007-04-29 19:22:38.250 119 12275.00 57.62 55420.75 88888.00 2007-04-29 19:22:38.375 119 12275.00 57.62 55420.75 88888.00 2007-04-29 19:22:38.500 119 12274.92 57.62 55420.75 88888.00 2007-04-29 19:22:38.625 119 12274.90 57.60 55420.75 88888.00 2007-04-29 19:22:38.750 119 12274.80 57.55 55420.72 88888.00 2007-04-29 19:22:38.875 119 12274.83 57.55 55420.75 88888.00 2007-04-29 19:22:39.000 119 12274.85 57.58 55420.75 88888.00 2007-04-29 19:22:39.125 119 12274.80 57.55 55420.75 88888.00 2007-04-29 19:22:39.250 119 12274.73 57.52 55420.75 88888.00 2007-04-29 19:22:39.375 119 12274.77 57.55 55420.75 88888.00 2007-04-29 19:22:39.500 119 12274.77 57.52 55420.75 88888.00 2007-04-29 19:22:39.625 119 12274.83 57.50 55420.78 88888.00 2007-04-29 19:22:39.750 119 12274.80 57.50 55420.78 88888.00 2007-04-29 19:22:39.875 119 12274.75 57.48 55420.80 88888.00 2007-04-29 19:22:40.000 119 12274.73 57.45 55420.78 88888.00 2007-04-29 19:22:40.125 119 12274.80 57.52 55420.78 88888.00 2007-04-29 19:22:40.250 119 12274.83 57.55 55420.80 88888.00 2007-04-29 19:22:40.375 119 12274.77 57.48 55420.78 88888.00 2007-04-29 19:22:40.500 119 12274.80 57.42 55420.78 88888.00 2007-04-29 19:22:40.625 119 12274.92 57.45 55420.80 88888.00 2007-04-29 19:22:40.750 119 12274.90 57.45 55420.78 88888.00 2007-04-29 19:22:40.875 119 12274.80 57.45 55420.75 88888.00 2007-04-29 19:22:41.000 119 12274.77 57.40 55420.72 88888.00 2007-04-29 19:22:41.125 119 12274.70 57.40 55420.78 88888.00 2007-04-29 19:22:41.250 119 12274.75 57.40 55420.78 88888.00 2007-04-29 19:22:41.375 119 12274.77 57.42 55420.75 88888.00 2007-04-29 19:22:41.500 119 12274.73 57.35 55420.72 88888.00 2007-04-29 19:22:41.625 119 12274.67 57.33 55420.72 88888.00 2007-04-29 19:22:41.750 119 12274.73 57.35 55420.75 88888.00 2007-04-29 19:22:41.875 119 12274.75 57.35 55420.78 88888.00 2007-04-29 19:22:42.000 119 12274.80 57.33 55420.75 88888.00 2007-04-29 19:22:42.125 119 12274.77 57.35 55420.75 88888.00 2007-04-29 19:22:42.250 119 12274.77 57.35 55420.75 88888.00 2007-04-29 19:22:42.375 119 12274.77 57.38 55420.78 88888.00 2007-04-29 19:22:42.500 119 12274.70 57.27 55420.75 88888.00 2007-04-29 19:22:42.625 119 12274.73 57.27 55420.75 88888.00 2007-04-29 19:22:42.750 119 12274.77 57.27 55420.75 88888.00 2007-04-29 19:22:42.875 119 12274.80 57.35 55420.78 88888.00 2007-04-29 19:22:43.000 119 12274.85 57.33 55420.78 88888.00 2007-04-29 19:22:43.125 119 12274.88 57.27 55420.78 88888.00 2007-04-29 19:22:43.250 119 12274.83 57.27 55420.78 88888.00 2007-04-29 19:22:43.375 119 12274.83 57.30 55420.78 88888.00 2007-04-29 19:22:43.500 119 12274.80 57.30 55420.78 88888.00 2007-04-29 19:22:43.625 119 12274.77 57.25 55420.80 88888.00 2007-04-29 19:22:43.750 119 12274.77 57.25 55420.75 88888.00 2007-04-29 19:22:43.875 119 12274.77 57.23 55420.78 88888.00 2007-04-29 19:22:44.000 119 12274.73 57.23 55420.75 88888.00 2007-04-29 19:22:44.125 119 12274.73 57.25 55420.75 88888.00 2007-04-29 19:22:44.250 119 12274.75 57.25 55420.78 88888.00 2007-04-29 19:22:44.375 119 12274.83 57.27 55420.75 88888.00 2007-04-29 19:22:44.500 119 12274.88 57.25 55420.75 88888.00 2007-04-29 19:22:44.625 119 12274.88 57.30 55420.75 88888.00 2007-04-29 19:22:44.750 119 12274.85 57.27 55420.75 88888.00 2007-04-29 19:22:44.875 119 12274.73 57.23 55420.75 88888.00 2007-04-29 19:22:45.000 119 12274.70 57.25 55420.80 88888.00 2007-04-29 19:22:45.125 119 12274.83 57.30 55420.82 88888.00 2007-04-29 19:22:45.250 119 12274.85 57.23 55420.78 88888.00 2007-04-29 19:22:45.375 119 12274.77 57.23 55420.75 88888.00 2007-04-29 19:22:45.500 119 12274.75 57.23 55420.78 88888.00 2007-04-29 19:22:45.625 119 12274.75 57.17 55420.78 88888.00 2007-04-29 19:22:45.750 119 12274.75 57.15 55420.75 88888.00 2007-04-29 19:22:45.875 119 12274.80 57.23 55420.75 88888.00 2007-04-29 19:22:46.000 119 12274.80 57.20 55420.75 88888.00 2007-04-29 19:22:46.125 119 12274.73 57.25 55420.78 88888.00 2007-04-29 19:22:46.250 119 12274.80 57.20 55420.78 88888.00 2007-04-29 19:22:46.375 119 12274.83 57.17 55420.78 88888.00 2007-04-29 19:22:46.500 119 12274.73 57.17 55420.80 88888.00 2007-04-29 19:22:46.625 119 12274.75 57.15 55420.80 88888.00 2007-04-29 19:22:46.750 119 12274.85 57.25 55420.80 88888.00 2007-04-29 19:22:46.875 119 12274.88 57.33 55420.80 88888.00 2007-04-29 19:22:47.000 119 12274.88 57.27 55420.78 88888.00 2007-04-29 19:22:47.125 119 12274.85 57.20 55420.78 88888.00 2007-04-29 19:22:47.250 119 12274.90 57.27 55420.80 88888.00 2007-04-29 19:22:47.375 119 12274.90 57.27 55420.82 88888.00 2007-04-29 19:22:47.500 119 12274.98 57.27 55420.85 88888.00 2007-04-29 19:22:47.625 119 12275.05 57.23 55420.82 88888.00 2007-04-29 19:22:47.750 119 12275.00 57.25 55420.85 88888.00 2007-04-29 19:22:47.875 119 12275.02 57.30 55420.82 88888.00 2007-04-29 19:22:48.000 119 12275.00 57.27 55420.80 88888.00 2007-04-29 19:22:48.125 119 12274.95 57.25 55420.80 88888.00 2007-04-29 19:22:48.250 119 12274.92 57.25 55420.78 88888.00 2007-04-29 19:22:48.375 119 12274.95 57.27 55420.80 88888.00 2007-04-29 19:22:48.500 119 12274.95 57.27 55420.78 88888.00 2007-04-29 19:22:48.625 119 12274.88 57.25 55420.80 88888.00 2007-04-29 19:22:48.750 119 12274.90 57.30 55420.80 88888.00 2007-04-29 19:22:48.875 119 12274.92 57.33 55420.80 88888.00 2007-04-29 19:22:49.000 119 12274.95 57.33 55420.78 88888.00 2007-04-29 19:22:49.125 119 12274.95 57.30 55420.82 88888.00 2007-04-29 19:22:49.250 119 12275.05 57.40 55420.88 88888.00 2007-04-29 19:22:49.375 119 12275.08 57.42 55420.85 88888.00 2007-04-29 19:22:49.500 119 12274.95 57.35 55420.80 88888.00 2007-04-29 19:22:49.625 119 12274.95 57.33 55420.80 88888.00 2007-04-29 19:22:49.750 119 12274.92 57.35 55420.80 88888.00 2007-04-29 19:22:49.875 119 12274.88 57.33 55420.78 88888.00 2007-04-29 19:22:50.000 119 12274.83 57.38 55420.78 88888.00 2007-04-29 19:22:50.125 119 12274.90 57.38 55420.78 88888.00 2007-04-29 19:22:50.250 119 12274.83 57.33 55420.78 88888.00 2007-04-29 19:22:50.375 119 12274.85 57.35 55420.78 88888.00 2007-04-29 19:22:50.500 119 12274.90 57.38 55420.78 88888.00 2007-04-29 19:22:50.625 119 12274.95 57.35 55420.75 88888.00 2007-04-29 19:22:50.750 119 12274.95 57.40 55420.78 88888.00 2007-04-29 19:22:50.875 119 12275.00 57.45 55420.78 88888.00 2007-04-29 19:22:51.000 119 12275.00 57.50 55420.80 88888.00 2007-04-29 19:22:51.125 119 12274.90 57.50 55420.82 88888.00 2007-04-29 19:22:51.250 119 12274.90 57.45 55420.85 88888.00 2007-04-29 19:22:51.375 119 12274.98 57.50 55420.82 88888.00 2007-04-29 19:22:51.500 119 12275.05 57.50 55420.82 88888.00 2007-04-29 19:22:51.625 119 12275.02 57.50 55420.80 88888.00 2007-04-29 19:22:51.750 119 12274.95 57.55 55420.78 88888.00 2007-04-29 19:22:51.875 119 12274.90 57.50 55420.80 88888.00 2007-04-29 19:22:52.000 119 12274.95 57.55 55420.78 88888.00 2007-04-29 19:22:52.125 119 12275.02 57.58 55420.80 88888.00 2007-04-29 19:22:52.250 119 12274.98 57.58 55420.80 88888.00 2007-04-29 19:22:52.375 119 12274.95 57.52 55420.75 88888.00 2007-04-29 19:22:52.500 119 12274.95 57.58 55420.78 88888.00 2007-04-29 19:22:52.625 119 12274.98 57.67 55420.82 88888.00 2007-04-29 19:22:52.750 119 12274.92 57.62 55420.82 88888.00 2007-04-29 19:22:52.875 119 12274.90 57.62 55420.78 88888.00 2007-04-29 19:22:53.000 119 12274.90 57.60 55420.78 88888.00 2007-04-29 19:22:53.125 119 12274.98 57.65 55420.80 88888.00 2007-04-29 19:22:53.250 119 12274.90 57.62 55420.80 88888.00 2007-04-29 19:22:53.375 119 12274.88 57.67 55420.80 88888.00 2007-04-29 19:22:53.500 119 12274.98 57.67 55420.80 88888.00 2007-04-29 19:22:53.625 119 12274.98 57.65 55420.78 88888.00 2007-04-29 19:22:53.750 119 12274.95 57.62 55420.80 88888.00 2007-04-29 19:22:53.875 119 12274.90 57.67 55420.80 88888.00 2007-04-29 19:22:54.000 119 12274.85 57.65 55420.78 88888.00 2007-04-29 19:22:54.125 119 12274.83 57.67 55420.80 88888.00 2007-04-29 19:22:54.250 119 12274.83 57.75 55420.85 88888.00 2007-04-29 19:22:54.375 119 12274.85 57.80 55420.88 88888.00 2007-04-29 19:22:54.500 119 12274.85 57.77 55420.82 88888.00 2007-04-29 19:22:54.625 119 12274.75 57.70 55420.82 88888.00 2007-04-29 19:22:54.750 119 12274.75 57.70 55420.85 88888.00 2007-04-29 19:22:54.875 119 12274.77 57.70 55420.82 88888.00 2007-04-29 19:22:55.000 119 12274.80 57.70 55420.82 88888.00 2007-04-29 19:22:55.125 119 12274.90 57.77 55420.85 88888.00 2007-04-29 19:22:55.250 119 12274.88 57.77 55420.82 88888.00 2007-04-29 19:22:55.375 119 12274.85 57.75 55420.82 88888.00 2007-04-29 19:22:55.500 119 12274.85 57.80 55420.85 88888.00 2007-04-29 19:22:55.625 119 12274.88 57.80 55420.82 88888.00 2007-04-29 19:22:55.750 119 12274.90 57.80 55420.82 88888.00 2007-04-29 19:22:55.875 119 12274.98 57.83 55420.85 88888.00 2007-04-29 19:22:56.000 119 12274.98 57.83 55420.85 88888.00 2007-04-29 19:22:56.125 119 12274.92 57.80 55420.85 88888.00 2007-04-29 19:22:56.250 119 12274.92 57.88 55420.88 88888.00 2007-04-29 19:22:56.375 119 12274.92 57.83 55420.82 88888.00 2007-04-29 19:22:56.500 119 12274.83 57.80 55420.80 88888.00 2007-04-29 19:22:56.625 119 12274.85 57.83 55420.82 88888.00 2007-04-29 19:22:56.750 119 12274.83 57.85 55420.85 88888.00 2007-04-29 19:22:56.875 119 12274.88 57.83 55420.82 88888.00 2007-04-29 19:22:57.000 119 12274.92 57.80 55420.78 88888.00 2007-04-29 19:22:57.125 119 12274.98 57.83 55420.80 88888.00 2007-04-29 19:22:57.250 119 12274.90 57.85 55420.85 88888.00 2007-04-29 19:22:57.375 119 12274.85 57.85 55420.85 88888.00 2007-04-29 19:22:57.500 119 12274.85 57.88 55420.85 88888.00 2007-04-29 19:22:57.625 119 12274.83 57.88 55420.85 88888.00 2007-04-29 19:22:57.750 119 12274.85 57.88 55420.82 88888.00 2007-04-29 19:22:57.875 119 12274.92 57.90 55420.82 88888.00 2007-04-29 19:22:58.000 119 12274.95 57.90 55420.82 88888.00 2007-04-29 19:22:58.125 119 12274.92 57.95 55420.85 88888.00 2007-04-29 19:22:58.250 119 12274.90 57.92 55420.85 88888.00 2007-04-29 19:22:58.375 119 12274.90 57.88 55420.85 88888.00 2007-04-29 19:22:58.500 119 12274.92 57.90 55420.82 88888.00 2007-04-29 19:22:58.625 119 12274.90 57.88 55420.85 88888.00 2007-04-29 19:22:58.750 119 12274.85 57.85 55420.85 88888.00 2007-04-29 19:22:58.875 119 12274.88 57.90 55420.85 88888.00 2007-04-29 19:22:59.000 119 12274.85 57.92 55420.88 88888.00 2007-04-29 19:22:59.125 119 12274.83 57.90 55420.88 88888.00 2007-04-29 19:22:59.250 119 12274.85 57.90 55420.85 88888.00 2007-04-29 19:22:59.375 119 12274.83 57.90 55420.85 88888.00 2007-04-29 19:22:59.500 119 12274.85 57.90 55420.90 88888.00 2007-04-29 19:22:59.625 119 12274.90 57.95 55420.90 88888.00 2007-04-29 19:22:59.750 119 12274.83 57.92 55420.88 88888.00 2007-04-29 19:22:59.875 119 12274.83 57.88 55420.88 88888.00 2007-04-29 19:23:00.000 119 12274.85 57.85 55420.88 88888.00 2007-04-29 19:23:00.125 119 12274.85 57.88 55420.88 88888.00 2007-04-29 19:23:00.250 119 12274.83 57.92 55420.88 88888.00 2007-04-29 19:23:00.375 119 12274.85 57.92 55420.88 88888.00 2007-04-29 19:23:00.500 119 12274.83 57.92 55420.88 88888.00 2007-04-29 19:23:00.625 119 12274.77 57.85 55420.85 88888.00 2007-04-29 19:23:00.750 119 12274.70 57.85 55420.82 88888.00 2007-04-29 19:23:00.875 119 12274.75 57.85 55420.82 88888.00 2007-04-29 19:23:01.000 119 12274.75 57.83 55420.82 88888.00 2007-04-29 19:23:01.125 119 12274.75 57.88 55420.88 88888.00 2007-04-29 19:23:01.250 119 12274.75 57.80 55420.85 88888.00 2007-04-29 19:23:01.375 119 12274.75 57.83 55420.82 88888.00 2007-04-29 19:23:01.500 119 12274.77 57.83 55420.85 88888.00 2007-04-29 19:23:01.625 119 12274.73 57.83 55420.88 88888.00 2007-04-29 19:23:01.750 119 12274.73 57.83 55420.88 88888.00 2007-04-29 19:23:01.875 119 12274.67 57.80 55420.90 88888.00 2007-04-29 19:23:02.000 119 12274.73 57.80 55420.88 88888.00 2007-04-29 19:23:02.125 119 12274.70 57.85 55420.90 88888.00 2007-04-29 19:23:02.250 119 12274.67 57.90 55420.93 88888.00 2007-04-29 19:23:02.375 119 12274.73 57.88 55420.90 88888.00 2007-04-29 19:23:02.500 119 12274.80 57.85 55420.93 88888.00 2007-04-29 19:23:02.625 119 12274.75 57.77 55420.88 88888.00 2007-04-29 19:23:02.750 119 12274.65 57.83 55420.85 88888.00 2007-04-29 19:23:02.875 119 12274.65 57.83 55420.88 88888.00 2007-04-29 19:23:03.000 119 12274.67 57.77 55420.90 88888.00 2007-04-29 19:23:03.125 119 12274.70 57.80 55420.93 88888.00 2007-04-29 19:23:03.250 119 12274.67 57.80 55420.93 88888.00 2007-04-29 19:23:03.375 119 12274.75 57.83 55420.90 88888.00 2007-04-29 19:23:03.500 119 12274.65 57.77 55420.90 88888.00 2007-04-29 19:23:03.625 119 12274.55 57.73 55420.88 88888.00 2007-04-29 19:23:03.750 119 12274.52 57.70 55420.90 88888.00 2007-04-29 19:23:03.875 119 12274.58 57.67 55420.93 88888.00 2007-04-29 19:23:04.000 119 12274.62 57.67 55420.93 88888.00 2007-04-29 19:23:04.125 119 12274.70 57.70 55420.95 88888.00 2007-04-29 19:23:04.250 119 12274.55 57.62 55420.90 88888.00 2007-04-29 19:23:04.375 119 12274.50 57.62 55420.88 88888.00 2007-04-29 19:23:04.500 119 12274.58 57.67 55420.93 88888.00 2007-04-29 19:23:04.625 119 12274.50 57.65 55420.90 88888.00 2007-04-29 19:23:04.750 119 12274.42 57.65 55420.93 88888.00 2007-04-29 19:23:04.875 119 12274.50 57.65 55420.95 88888.00 2007-04-29 19:23:05.000 119 12274.48 57.62 55420.90 88888.00 2007-04-29 19:23:05.125 119 12274.42 57.58 55420.90 88888.00 2007-04-29 19:23:05.250 119 12274.35 57.55 55420.90 88888.00 2007-04-29 19:23:05.375 119 12274.33 57.52 55420.93 88888.00 2007-04-29 19:23:05.500 119 12274.33 57.52 55420.90 88888.00 2007-04-29 19:23:05.625 119 12274.33 57.55 55420.90 88888.00 2007-04-29 19:23:05.750 119 12274.40 57.55 55420.90 88888.00 2007-04-29 19:23:05.875 119 12274.45 57.55 55420.95 88888.00 2007-04-29 19:23:06.000 119 12274.40 57.52 55420.95 88888.00 2007-04-29 19:23:06.125 119 12274.38 57.50 55420.95 88888.00 2007-04-29 19:23:06.250 119 12274.38 57.48 55420.95 88888.00 2007-04-29 19:23:06.375 119 12274.35 57.48 55420.95 88888.00 2007-04-29 19:23:06.500 119 12274.30 57.48 55420.95 88888.00 2007-04-29 19:23:06.625 119 12274.25 57.42 55420.97 88888.00 2007-04-29 19:23:06.750 119 12274.23 57.38 55420.95 88888.00 2007-04-29 19:23:06.875 119 12274.27 57.40 55420.97 88888.00 2007-04-29 19:23:07.000 119 12274.30 57.48 55421.00 88888.00 2007-04-29 19:23:07.125 119 12274.30 57.42 55420.97 88888.00 2007-04-29 19:23:07.250 119 12274.30 57.30 55421.00 88888.00 2007-04-29 19:23:07.375 119 12274.35 57.35 55421.00 88888.00 2007-04-29 19:23:07.500 119 12274.30 57.33 55420.97 88888.00 2007-04-29 19:23:07.625 119 12274.23 57.25 55420.97 88888.00 2007-04-29 19:23:07.750 119 12274.23 57.20 55420.97 88888.00 2007-04-29 19:23:07.875 119 12274.20 57.20 55420.97 88888.00 2007-04-29 19:23:08.000 119 12274.17 57.20 55420.97 88888.00 2007-04-29 19:23:08.125 119 12274.27 57.23 55421.00 88888.00 2007-04-29 19:23:08.250 119 12274.27 57.20 55421.00 88888.00 2007-04-29 19:23:08.375 119 12274.25 57.20 55420.97 88888.00 2007-04-29 19:23:08.500 119 12274.17 57.15 55421.00 88888.00 2007-04-29 19:23:08.625 119 12274.15 57.17 55421.03 88888.00 2007-04-29 19:23:08.750 119 12274.17 57.15 55421.03 88888.00 2007-04-29 19:23:08.875 119 12274.20 57.15 55421.03 88888.00 2007-04-29 19:23:09.000 119 12274.17 57.15 55421.03 88888.00 2007-04-29 19:23:09.125 119 12274.25 57.17 55421.07 88888.00 2007-04-29 19:23:09.250 119 12274.23 57.10 55421.05 88888.00 2007-04-29 19:23:09.375 119 12274.25 57.12 55421.07 88888.00 2007-04-29 19:23:09.500 119 12274.30 57.15 55421.10 88888.00 2007-04-29 19:23:09.625 119 12274.27 57.17 55421.10 88888.00 2007-04-29 19:23:09.750 119 12274.25 57.15 55421.07 88888.00 2007-04-29 19:23:09.875 119 12274.25 57.05 55421.05 88888.00 2007-04-29 19:23:10.000 119 12274.25 57.02 55421.05 88888.00 2007-04-29 19:23:10.125 119 12274.23 57.05 55421.10 88888.00 2007-04-29 19:23:10.250 119 12274.12 56.98 55421.05 88888.00 2007-04-29 19:23:10.375 119 12274.08 56.90 55421.03 88888.00 2007-04-29 19:23:10.500 119 12274.15 56.95 55421.05 88888.00 2007-04-29 19:23:10.625 119 12274.20 57.00 55421.07 88888.00 2007-04-29 19:23:10.750 119 12274.12 56.92 55421.03 88888.00 2007-04-29 19:23:10.875 119 12274.17 56.88 55421.05 88888.00 2007-04-29 19:23:11.000 119 12274.20 56.90 55421.07 88888.00 2007-04-29 19:23:11.125 119 12274.17 56.90 55421.07 88888.00 2007-04-29 19:23:11.250 119 12274.17 56.92 55421.10 88888.00 2007-04-29 19:23:11.375 119 12274.23 56.95 55421.10 88888.00 2007-04-29 19:23:11.500 119 12274.27 56.92 55421.07 88888.00 2007-04-29 19:23:11.625 119 12274.17 56.88 55421.07 88888.00 2007-04-29 19:23:11.750 119 12274.10 56.85 55421.07 88888.00 2007-04-29 19:23:11.875 119 12274.17 56.88 55421.10 88888.00 2007-04-29 19:23:12.000 119 12274.17 56.88 55421.07 88888.00 2007-04-29 19:23:12.125 119 12274.23 56.83 55421.07 88888.00 2007-04-29 19:23:12.250 119 12274.17 56.83 55421.07 88888.00 2007-04-29 19:23:12.375 119 12274.17 56.83 55421.07 88888.00 2007-04-29 19:23:12.500 119 12274.25 56.83 55421.05 88888.00 2007-04-29 19:23:12.625 119 12274.33 56.88 55421.05 88888.00 2007-04-29 19:23:12.750 119 12274.33 56.88 55421.12 88888.00 2007-04-29 19:23:12.875 119 12274.27 56.88 55421.12 88888.00 2007-04-29 19:23:13.000 119 12274.27 56.77 55421.05 88888.00 2007-04-29 19:23:13.125 119 12274.27 56.77 55421.07 88888.00 2007-04-29 19:23:13.250 119 12274.23 56.75 55421.12 88888.00 2007-04-29 19:23:13.375 119 12274.25 56.77 55421.12 88888.00 2007-04-29 19:23:13.500 119 12274.20 56.77 55421.10 88888.00 2007-04-29 19:23:13.625 119 12274.15 56.73 55421.10 88888.00 2007-04-29 19:23:13.750 119 12274.17 56.70 55421.12 88888.00 2007-04-29 19:23:13.875 119 12274.20 56.75 55421.10 88888.00 2007-04-29 19:23:14.000 119 12274.20 56.70 55421.10 88888.00 2007-04-29 19:23:14.125 119 12274.15 56.73 55421.10 88888.00 2007-04-29 19:23:14.250 119 12274.12 56.75 55421.12 88888.00 2007-04-29 19:23:14.375 119 12274.17 56.75 55421.12 88888.00 2007-04-29 19:23:14.500 119 12274.17 56.73 55421.12 88888.00 2007-04-29 19:23:14.625 119 12274.20 56.75 55421.12 88888.00 2007-04-29 19:23:14.750 119 12274.12 56.67 55421.10 88888.00 2007-04-29 19:23:14.875 119 12274.08 56.65 55421.07 88888.00 2007-04-29 19:23:15.000 119 12274.15 56.67 55421.12 88888.00 2007-04-29 19:23:15.125 119 12274.12 56.73 55421.10 88888.00 2007-04-29 19:23:15.250 119 12274.10 56.70 55421.12 88888.00 2007-04-29 19:23:15.375 119 12274.17 56.73 55421.18 88888.00 2007-04-29 19:23:15.500 119 12274.20 56.70 55421.15 88888.00 2007-04-29 19:23:15.625 119 12274.25 56.70 55421.15 88888.00 2007-04-29 19:23:15.750 119 12274.23 56.67 55421.15 88888.00 2007-04-29 19:23:15.875 119 12274.20 56.67 55421.15 88888.00 2007-04-29 19:23:16.000 119 12274.23 56.65 55421.15 88888.00 2007-04-29 19:23:16.125 119 12274.20 56.67 55421.12 88888.00 2007-04-29 19:23:16.250 119 12274.20 56.67 55421.10 88888.00 2007-04-29 19:23:16.375 119 12274.20 56.67 55421.10 88888.00 2007-04-29 19:23:16.500 119 12274.12 56.65 55421.10 88888.00 2007-04-29 19:23:16.625 119 12274.15 56.62 55421.10 88888.00 2007-04-29 19:23:16.750 119 12274.12 56.60 55421.07 88888.00 2007-04-29 19:23:16.875 119 12274.05 56.62 55421.10 88888.00 2007-04-29 19:23:17.000 119 12274.12 56.67 55421.10 88888.00 2007-04-29 19:23:17.125 119 12274.17 56.70 55421.10 88888.00 2007-04-29 19:23:17.250 119 12274.12 56.62 55421.07 88888.00 2007-04-29 19:23:17.375 119 12274.17 56.65 55421.10 88888.00 2007-04-29 19:23:17.500 119 12274.27 56.67 55421.15 88888.00 2007-04-29 19:23:17.625 119 12274.33 56.73 55421.15 88888.00 2007-04-29 19:23:17.750 119 12274.30 56.77 55421.15 88888.00 2007-04-29 19:23:17.875 119 12274.23 56.80 55421.15 88888.00 2007-04-29 19:23:18.000 119 12274.15 56.70 55421.10 88888.00 2007-04-29 19:23:18.125 119 12274.12 56.70 55421.10 88888.00 2007-04-29 19:23:18.250 119 12274.25 56.73 55421.15 88888.00 2007-04-29 19:23:18.375 119 12274.23 56.75 55421.12 88888.00 2007-04-29 19:23:18.500 119 12274.25 56.77 55421.15 88888.00 2007-04-29 19:23:18.625 119 12274.27 56.80 55421.15 88888.00 2007-04-29 19:23:18.750 119 12274.25 56.83 55421.15 88888.00 2007-04-29 19:23:18.875 119 12274.27 56.83 55421.12 88888.00 2007-04-29 19:23:19.000 119 12274.27 56.80 55421.10 88888.00 2007-04-29 19:23:19.125 119 12274.30 56.83 55421.12 88888.00 2007-04-29 19:23:19.250 119 12274.33 56.83 55421.15 88888.00 2007-04-29 19:23:19.375 119 12274.33 56.85 55421.12 88888.00 2007-04-29 19:23:19.500 119 12274.30 56.90 55421.12 88888.00 2007-04-29 19:23:19.625 119 12274.35 56.95 55421.15 88888.00 2007-04-29 19:23:19.750 119 12274.35 56.98 55421.18 88888.00 2007-04-29 19:23:19.875 119 12274.30 56.95 55421.15 88888.00 2007-04-29 19:23:20.000 119 12274.35 57.00 55421.12 88888.00 2007-04-29 19:23:20.125 119 12274.38 56.95 55421.12 88888.00 2007-04-29 19:23:20.250 119 12274.27 56.90 55421.12 88888.00 2007-04-29 19:23:20.375 119 12274.23 56.90 55421.15 88888.00 2007-04-29 19:23:20.500 119 12274.23 56.92 55421.10 88888.00 2007-04-29 19:23:20.625 119 12274.23 56.92 55421.07 88888.00 2007-04-29 19:23:20.750 119 12274.27 56.98 55421.12 88888.00 2007-04-29 19:23:20.875 119 12274.35 57.02 55421.15 88888.00 2007-04-29 19:23:21.000 119 12274.40 57.00 55421.10 88888.00 2007-04-29 19:23:21.125 119 12274.30 57.02 55421.10 88888.00 2007-04-29 19:23:21.250 119 12274.38 57.08 55421.15 88888.00 2007-04-29 19:23:21.375 119 12274.48 57.17 55421.15 88888.00 2007-04-29 19:23:21.500 119 12274.48 57.23 55421.12 88888.00 2007-04-29 19:23:21.625 119 12274.42 57.20 55421.07 88888.00 2007-04-29 19:23:21.750 119 12274.40 57.12 55421.10 88888.00 2007-04-29 19:23:21.875 119 12274.40 57.15 55421.10 88888.00 2007-04-29 19:23:22.000 119 12274.45 57.20 55421.10 88888.00 2007-04-29 19:23:22.125 119 12274.48 57.30 55421.12 88888.00 2007-04-29 19:23:22.250 119 12274.42 57.25 55421.12 88888.00 2007-04-29 19:23:22.375 119 12274.40 57.23 55421.12 88888.00 2007-04-29 19:23:22.500 119 12274.40 57.25 55421.10 88888.00 2007-04-29 19:23:22.625 119 12274.42 57.27 55421.07 88888.00 2007-04-29 19:23:22.750 119 12274.38 57.30 55421.10 88888.00 2007-04-29 19:23:22.875 119 12274.40 57.35 55421.10 88888.00 2007-04-29 19:23:23.000 119 12274.45 57.35 55421.07 88888.00 2007-04-29 19:23:23.125 119 12274.45 57.38 55421.05 88888.00 2007-04-29 19:23:23.250 119 12274.38 57.42 55421.05 88888.00 2007-04-29 19:23:23.375 119 12274.40 57.45 55421.07 88888.00 2007-04-29 19:23:23.500 119 12274.40 57.48 55421.05 88888.00 2007-04-29 19:23:23.625 119 12274.35 57.52 55421.07 88888.00 2007-04-29 19:23:23.750 119 12274.40 57.55 55421.05 88888.00 2007-04-29 19:23:23.875 119 12274.42 57.58 55421.07 88888.00 2007-04-29 19:23:24.000 119 12274.45 57.62 55421.07 88888.00 2007-04-29 19:23:24.125 119 12274.40 57.62 55421.07 88888.00 2007-04-29 19:23:24.250 119 12274.40 57.62 55421.05 88888.00 2007-04-29 19:23:24.375 119 12274.45 57.62 55421.05 88888.00 2007-04-29 19:23:24.500 119 12274.42 57.65 55421.07 88888.00 2007-04-29 19:23:24.625 119 12274.40 57.73 55421.10 88888.00 2007-04-29 19:23:24.750 119 12274.42 57.80 55421.10 88888.00 2007-04-29 19:23:24.875 119 12274.42 57.83 55421.10 88888.00 2007-04-29 19:23:25.000 119 12274.42 57.77 55421.10 88888.00 2007-04-29 19:23:25.125 119 12274.45 57.80 55421.10 88888.00 2007-04-29 19:23:25.250 119 12274.40 57.83 55421.12 88888.00 2007-04-29 19:23:25.375 119 12274.42 57.88 55421.12 88888.00 2007-04-29 19:23:25.500 119 12274.52 57.98 55421.12 88888.00 2007-04-29 19:23:25.625 119 12274.52 57.98 55421.10 88888.00 2007-04-29 19:23:25.750 119 12274.55 57.88 55421.07 88888.00 2007-04-29 19:23:25.875 119 12274.52 57.95 55421.07 88888.00 2007-04-29 19:23:26.000 119 12274.52 57.98 55421.05 88888.00 2007-04-29 19:23:26.125 119 12274.58 57.98 55421.07 88888.00 2007-04-29 19:23:26.250 119 12274.50 57.95 55421.05 88888.00 2007-04-29 19:23:26.375 119 12274.55 58.00 55421.05 88888.00 2007-04-29 19:23:26.500 119 12274.62 58.08 55421.07 88888.00 2007-04-29 19:23:26.625 119 12274.60 58.10 55421.03 88888.00 2007-04-29 19:23:26.750 119 12274.52 58.15 55421.03 88888.00 2007-04-29 19:23:26.875 119 12274.55 58.15 55421.03 88888.00 2007-04-29 19:23:27.000 119 12274.55 58.17 55421.03 88888.00 2007-04-29 19:23:27.125 119 12274.62 58.25 55421.10 88888.00 2007-04-29 19:23:27.250 119 12274.52 58.27 55421.05 88888.00 2007-04-29 19:23:27.375 119 12274.52 58.27 55421.05 88888.00 2007-04-29 19:23:27.500 119 12274.55 58.25 55421.05 88888.00 2007-04-29 19:23:27.625 119 12274.58 58.30 55421.05 88888.00 2007-04-29 19:23:27.750 119 12274.52 58.33 55421.07 88888.00 2007-04-29 19:23:27.875 119 12274.42 58.40 55421.05 88888.00 2007-04-29 19:23:28.000 119 12274.45 58.35 55421.03 88888.00 2007-04-29 19:23:28.125 119 12274.52 58.35 55421.05 88888.00 2007-04-29 19:23:28.250 119 12274.48 58.35 55421.03 88888.00 2007-04-29 19:23:28.375 119 12274.45 58.40 55421.00 88888.00 2007-04-29 19:23:28.500 119 12274.45 58.38 55421.00 88888.00 2007-04-29 19:23:28.625 119 12274.42 58.40 55421.00 88888.00 2007-04-29 19:23:28.750 119 12274.52 58.45 55421.03 88888.00 2007-04-29 19:23:28.875 119 12274.65 58.48 55421.05 88888.00 2007-04-29 19:23:29.000 119 12274.60 58.48 55421.07 88888.00 2007-04-29 19:23:29.125 119 12274.50 58.50 55421.07 88888.00 2007-04-29 19:23:29.250 119 12274.48 58.48 55421.03 88888.00 2007-04-29 19:23:29.375 119 12274.50 58.52 55421.03 88888.00 2007-04-29 19:23:29.500 119 12274.55 58.62 55421.03 88888.00 2007-04-29 19:23:29.625 119 12274.60 58.62 55421.05 88888.00 2007-04-29 19:23:29.750 119 12274.65 58.58 55421.05 88888.00 2007-04-29 19:23:29.875 119 12274.65 58.55 55421.05 88888.00 2007-04-29 19:23:30.000 119 12274.62 58.60 55421.03 88888.00 2007-04-29 19:23:30.125 119 12274.60 58.65 55421.05 88888.00 2007-04-29 19:23:30.250 119 12274.58 58.73 55421.05 88888.00 2007-04-29 19:23:30.375 119 12274.62 58.73 55421.03 88888.00 2007-04-29 19:23:30.500 119 12274.70 58.67 55421.03 88888.00 2007-04-29 19:23:30.625 119 12274.70 58.65 55421.05 88888.00 2007-04-29 19:23:30.750 119 12274.67 58.70 55421.07 88888.00 2007-04-29 19:23:30.875 119 12274.67 58.75 55421.07 88888.00 2007-04-29 19:23:31.000 119 12274.70 58.75 55421.05 88888.00 2007-04-29 19:23:31.125 119 12274.65 58.73 55421.05 88888.00 2007-04-29 19:23:31.250 119 12274.58 58.77 55421.07 88888.00 2007-04-29 19:23:31.375 119 12274.60 58.80 55421.07 88888.00 2007-04-29 19:23:31.500 119 12274.58 58.83 55421.07 88888.00 2007-04-29 19:23:31.625 119 12274.62 58.80 55421.03 88888.00 2007-04-29 19:23:31.750 119 12274.67 58.83 55421.05 88888.00 2007-04-29 19:23:31.875 119 12274.67 58.88 55421.10 88888.00 2007-04-29 19:23:32.000 119 12274.62 58.85 55421.05 88888.00 2007-04-29 19:23:32.125 119 12274.60 58.83 55421.05 88888.00 2007-04-29 19:23:32.250 119 12274.60 58.83 55421.05 88888.00 2007-04-29 19:23:32.375 119 12274.70 58.90 55421.07 88888.00 2007-04-29 19:23:32.500 119 12274.70 58.90 55421.07 88888.00 2007-04-29 19:23:32.625 119 12274.70 58.88 55421.07 88888.00 2007-04-29 19:23:32.750 119 12274.65 58.90 55421.05 88888.00 2007-04-29 19:23:32.875 119 12274.65 58.92 55421.07 88888.00 2007-04-29 19:23:33.000 119 12274.70 58.90 55421.05 88888.00 2007-04-29 19:23:33.125 119 12274.77 58.92 55421.07 88888.00 2007-04-29 19:23:33.250 119 12274.77 59.00 55421.07 88888.00 2007-04-29 19:23:33.375 119 12274.85 59.00 55421.03 88888.00 2007-04-29 19:23:33.500 119 12274.77 58.98 55421.03 88888.00 2007-04-29 19:23:33.625 119 12274.73 58.95 55421.03 88888.00 2007-04-29 19:23:33.750 119 12274.83 58.98 55421.07 88888.00 2007-04-29 19:23:33.875 119 12274.80 59.00 55421.10 88888.00 2007-04-29 19:23:34.000 119 12274.77 59.00 55421.05 88888.00 2007-04-29 19:23:34.125 119 12274.83 59.02 55421.05 88888.00 2007-04-29 19:23:34.250 119 12274.83 59.05 55421.10 88888.00 2007-04-29 19:23:34.375 119 12274.85 59.02 55421.07 88888.00 2007-04-29 19:23:34.500 119 12274.85 59.05 55421.07 88888.00 2007-04-29 19:23:34.625 119 12274.83 59.02 55421.07 88888.00 2007-04-29 19:23:34.750 119 12274.92 59.05 55421.07 88888.00 2007-04-29 19:23:34.875 119 12274.95 59.08 55421.05 88888.00 2007-04-29 19:23:35.000 119 12274.85 59.02 55420.97 88888.00 2007-04-29 19:23:35.125 119 12274.83 59.00 55421.03 88888.00 2007-04-29 19:23:35.250 119 12274.90 59.02 55421.00 88888.00 2007-04-29 19:23:35.375 119 12274.95 59.05 55421.03 88888.00 2007-04-29 19:23:35.500 119 12275.05 59.08 55421.05 88888.00 2007-04-29 19:23:35.625 119 12275.08 59.10 55421.05 88888.00 2007-04-29 19:23:35.750 119 12275.00 59.08 55421.05 88888.00 2007-04-29 19:23:35.875 119 12275.00 59.08 55421.07 88888.00 2007-04-29 19:23:36.000 119 12275.00 59.08 55421.07 88888.00 2007-04-29 19:23:36.125 119 12275.05 59.08 55421.05 88888.00 2007-04-29 19:23:36.250 119 12275.08 59.15 55421.12 88888.00 2007-04-29 19:23:36.375 119 12275.12 59.10 55421.10 88888.00 2007-04-29 19:23:36.500 119 12275.05 59.08 55421.07 88888.00 2007-04-29 19:23:36.625 119 12275.10 59.08 55421.05 88888.00 2007-04-29 19:23:36.750 119 12275.15 59.08 55421.03 88888.00 2007-04-29 19:23:36.875 119 12275.08 59.10 55421.03 88888.00 2007-04-29 19:23:37.000 119 12275.08 59.05 55421.00 88888.00 2007-04-29 19:23:37.125 119 12275.15 59.10 55421.07 88888.00 2007-04-29 19:23:37.250 119 12275.12 59.05 55421.03 88888.00 2007-04-29 19:23:37.375 119 12275.12 58.98 55421.03 88888.00 2007-04-29 19:23:37.500 119 12275.12 59.05 55421.07 88888.00 2007-04-29 19:23:37.625 119 12275.08 59.12 55421.10 88888.00 2007-04-29 19:23:37.750 119 12275.05 59.10 55421.10 88888.00 2007-04-29 19:23:37.875 119 12275.08 59.05 55421.05 88888.00 2007-04-29 19:23:38.000 119 12275.02 59.00 55421.03 88888.00 2007-04-29 19:23:38.125 119 12275.08 59.05 55421.05 88888.00 2007-04-29 19:23:38.250 119 12275.10 58.98 55421.05 88888.00 2007-04-29 19:23:38.375 119 12275.17 58.95 55421.05 88888.00 2007-04-29 19:23:38.500 119 12275.20 58.98 55421.10 88888.00 2007-04-29 19:23:38.625 119 12275.27 59.02 55421.10 88888.00 2007-04-29 19:23:38.750 119 12275.25 59.00 55421.07 88888.00 2007-04-29 19:23:38.875 119 12275.23 59.00 55421.10 88888.00 2007-04-29 19:23:39.000 119 12275.27 59.02 55421.07 88888.00 2007-04-29 19:23:39.125 119 12275.30 58.98 55421.05 88888.00 2007-04-29 19:23:39.250 119 12275.25 58.88 55421.03 88888.00 2007-04-29 19:23:39.375 119 12275.20 58.83 55421.03 88888.00 2007-04-29 19:23:39.500 119 12275.20 58.83 55421.05 88888.00 2007-04-29 19:23:39.625 119 12275.27 58.85 55421.07 88888.00 2007-04-29 19:23:39.750 119 12275.20 58.83 55421.05 88888.00 2007-04-29 19:23:39.875 119 12275.25 58.85 55421.05 88888.00 2007-04-29 19:23:40.000 119 12275.38 58.85 55421.07 88888.00 2007-04-29 19:23:40.125 119 12275.40 58.85 55421.10 88888.00 2007-04-29 19:23:40.250 119 12275.42 58.80 55421.12 88888.00 2007-04-29 19:23:40.375 119 12275.40 58.75 55421.07 88888.00 2007-04-29 19:23:40.500 119 12275.35 58.77 55421.07 88888.00 2007-04-29 19:23:40.625 119 12275.35 58.80 55421.07 88888.00 2007-04-29 19:23:40.750 119 12275.40 58.80 55421.10 88888.00 2007-04-29 19:23:40.875 119 12275.45 58.67 55421.10 88888.00 2007-04-29 19:23:41.000 119 12275.42 58.67 55421.07 88888.00 2007-04-29 19:23:41.125 119 12275.45 58.67 55421.10 88888.00 2007-04-29 19:23:41.250 119 12275.52 58.73 55421.15 88888.00 2007-04-29 19:23:41.375 119 12275.50 58.67 55421.10 88888.00 2007-04-29 19:23:41.500 119 12275.42 58.65 55421.07 88888.00 2007-04-29 19:23:41.625 119 12275.48 58.67 55421.07 88888.00 2007-04-29 19:23:41.750 119 12275.60 58.73 55421.12 88888.00 2007-04-29 19:23:41.875 119 12275.65 58.70 55421.10 88888.00 2007-04-29 19:23:42.000 119 12275.62 58.62 55421.07 88888.00 2007-04-29 19:23:42.125 119 12275.58 58.62 55421.07 88888.00 2007-04-29 19:23:42.250 119 12275.52 58.52 55421.07 88888.00 2007-04-29 19:23:42.375 119 12275.58 58.52 55421.05 88888.00 2007-04-29 19:23:42.500 119 12275.60 58.62 55421.10 88888.00 2007-04-29 19:23:42.625 119 12275.65 58.58 55421.10 88888.00 2007-04-29 19:23:42.750 119 12275.65 58.50 55421.07 88888.00 2007-04-29 19:23:42.875 119 12275.65 58.50 55421.07 88888.00 2007-04-29 19:23:43.000 119 12275.65 58.55 55421.05 88888.00 2007-04-29 19:23:43.125 119 12275.73 58.52 55421.05 88888.00 2007-04-29 19:23:43.250 119 12275.73 58.50 55421.07 88888.00 2007-04-29 19:23:43.375 119 12275.75 58.52 55421.07 88888.00 2007-04-29 19:23:43.500 119 12275.70 58.50 55421.07 88888.00 2007-04-29 19:23:43.625 119 12275.65 58.45 55421.05 88888.00 2007-04-29 19:23:43.750 119 12275.75 58.45 55421.05 88888.00 2007-04-29 19:23:43.875 119 12275.77 58.48 55421.07 88888.00 2007-04-29 19:23:44.000 119 12275.70 58.38 55421.05 88888.00 2007-04-29 19:23:44.125 119 12275.70 58.33 55421.05 88888.00 2007-04-29 19:23:44.250 119 12275.77 58.40 55421.05 88888.00 2007-04-29 19:23:44.375 119 12275.85 58.42 55421.05 88888.00 2007-04-29 19:23:44.500 119 12275.88 58.38 55421.07 88888.00 2007-04-29 19:23:44.625 119 12275.85 58.38 55421.07 88888.00 2007-04-29 19:23:44.750 119 12275.85 58.38 55421.07 88888.00 2007-04-29 19:23:44.875 119 12275.88 58.40 55421.07 88888.00 2007-04-29 19:23:45.000 119 12275.83 58.33 55421.05 88888.00 2007-04-29 19:23:45.125 119 12275.77 58.27 55421.07 88888.00 2007-04-29 19:23:45.250 119 12275.77 58.23 55421.07 88888.00 2007-04-29 19:23:45.375 119 12275.83 58.25 55421.10 88888.00 2007-04-29 19:23:45.500 119 12275.90 58.33 55421.10 88888.00 2007-04-29 19:23:45.625 119 12275.90 58.30 55421.07 88888.00 2007-04-29 19:23:45.750 119 12275.92 58.30 55421.07 88888.00 2007-04-29 19:23:45.875 119 12276.00 58.30 55421.10 88888.00 2007-04-29 19:23:46.000 119 12276.02 58.30 55421.05 88888.00 2007-04-29 19:23:46.125 119 12276.02 58.27 55421.05 88888.00 2007-04-29 19:23:46.250 119 12275.92 58.23 55421.10 88888.00 2007-04-29 19:23:46.375 119 12275.90 58.25 55421.10 88888.00 2007-04-29 19:23:46.500 119 12275.95 58.23 55421.10 88888.00 2007-04-29 19:23:46.625 119 12275.95 58.23 55421.12 88888.00 2007-04-29 19:23:46.750 119 12275.95 58.25 55421.12 88888.00 2007-04-29 19:23:46.875 119 12275.98 58.27 55421.12 88888.00 2007-04-29 19:23:47.000 119 12276.00 58.30 55421.12 88888.00 2007-04-29 19:23:47.125 119 12275.92 58.20 55421.10 88888.00 2007-04-29 19:23:47.250 119 12275.92 58.20 55421.12 88888.00 2007-04-29 19:23:47.375 119 12275.92 58.15 55421.10 88888.00 2007-04-29 19:23:47.500 119 12275.92 58.15 55421.10 88888.00 2007-04-29 19:23:47.625 119 12275.92 58.12 55421.07 88888.00 2007-04-29 19:23:47.750 119 12275.95 58.08 55421.10 88888.00 2007-04-29 19:23:47.875 119 12275.98 58.10 55421.10 88888.00 2007-04-29 19:23:48.000 119 12275.98 58.12 55421.12 88888.00 2007-04-29 19:23:48.125 119 12276.02 58.12 55421.12 88888.00 2007-04-29 19:23:48.250 119 12276.00 58.10 55421.10 88888.00 2007-04-29 19:23:48.375 119 12275.95 58.08 55421.07 88888.00 2007-04-29 19:23:48.500 119 12275.92 58.05 55421.10 88888.00 2007-04-29 19:23:48.625 119 12275.95 58.05 55421.12 88888.00 2007-04-29 19:23:48.750 119 12276.02 58.05 55421.12 88888.00 2007-04-29 19:23:48.875 119 12276.08 58.05 55421.15 88888.00 2007-04-29 19:23:49.000 119 12276.05 58.05 55421.18 88888.00 2007-04-29 19:23:49.125 119 12276.08 58.08 55421.18 88888.00 2007-04-29 19:23:49.250 119 12276.00 58.10 55421.15 88888.00 2007-04-29 19:23:49.375 119 12275.92 58.02 55421.12 88888.00 2007-04-29 19:23:49.500 119 12275.90 57.95 55421.12 88888.00 2007-04-29 19:23:49.625 119 12275.98 57.95 55421.15 88888.00 2007-04-29 19:23:49.750 119 12276.02 57.95 55421.15 88888.00 2007-04-29 19:23:49.875 119 12276.05 57.95 55421.12 88888.00 2007-04-29 19:23:50.000 119 12276.08 57.98 55421.15 88888.00 2007-04-29 19:23:50.125 119 12276.12 57.98 55421.15 88888.00 2007-04-29 19:23:50.250 119 12276.10 57.95 55421.12 88888.00 2007-04-29 19:23:50.375 119 12276.08 57.98 55421.12 88888.00 2007-04-29 19:23:50.500 119 12276.08 57.98 55421.15 88888.00 2007-04-29 19:23:50.625 119 12276.10 58.02 55421.18 88888.00 2007-04-29 19:23:50.750 119 12276.10 57.98 55421.15 88888.00 2007-04-29 19:23:50.875 119 12276.05 57.92 55421.12 88888.00 2007-04-29 19:23:51.000 119 12276.10 57.92 55421.12 88888.00 2007-04-29 19:23:51.125 119 12276.10 57.95 55421.15 88888.00 2007-04-29 19:23:51.250 119 12276.08 57.98 55421.18 88888.00 2007-04-29 19:23:51.375 119 12276.12 57.98 55421.20 88888.00 2007-04-29 19:23:51.500 119 12276.15 57.98 55421.15 88888.00 2007-04-29 19:23:51.625 119 12276.12 57.95 55421.15 88888.00 2007-04-29 19:23:51.750 119 12276.12 57.98 55421.12 88888.00 2007-04-29 19:23:51.875 119 12276.08 58.00 55421.15 88888.00 2007-04-29 19:23:52.000 119 12276.02 57.92 55421.12 88888.00 2007-04-29 19:23:52.125 119 12276.02 57.95 55421.15 88888.00 2007-04-29 19:23:52.250 119 12276.08 57.95 55421.18 88888.00 2007-04-29 19:23:52.375 119 12276.10 57.98 55421.18 88888.00 2007-04-29 19:23:52.500 119 12275.98 58.00 55421.20 88888.00 2007-04-29 19:23:52.625 119 12276.00 58.00 55421.20 88888.00 2007-04-29 19:23:52.750 119 12276.02 58.02 55421.20 88888.00 2007-04-29 19:23:52.875 119 12276.08 58.00 55421.20 88888.00 2007-04-29 19:23:53.000 119 12276.05 57.98 55421.18 88888.00 2007-04-29 19:23:53.125 119 12276.05 57.95 55421.18 88888.00 2007-04-29 19:23:53.250 119 12276.05 57.95 55421.15 88888.00 2007-04-29 19:23:53.375 119 12276.12 58.00 55421.18 88888.00 2007-04-29 19:23:53.500 119 12276.15 57.98 55421.18 88888.00 2007-04-29 19:23:53.625 119 12276.10 58.00 55421.15 88888.00 2007-04-29 19:23:53.750 119 12276.08 57.92 55421.12 88888.00 2007-04-29 19:23:53.875 119 12276.08 57.90 55421.15 88888.00 2007-04-29 19:23:54.000 119 12276.10 57.95 55421.12 88888.00 2007-04-29 19:23:54.125 119 12276.12 57.95 55421.12 88888.00 2007-04-29 19:23:54.250 119 12276.10 57.92 55421.12 88888.00 2007-04-29 19:23:54.375 119 12276.08 57.88 55421.10 88888.00 2007-04-29 19:23:54.500 119 12276.08 57.92 55421.10 88888.00 2007-04-29 19:23:54.625 119 12276.10 57.95 55421.15 88888.00 2007-04-29 19:23:54.750 119 12276.17 57.95 55421.20 88888.00 2007-04-29 19:23:54.875 119 12276.12 57.85 55421.20 88888.00 2007-04-29 19:23:55.000 119 12276.10 57.85 55421.15 88888.00 2007-04-29 19:23:55.125 119 12276.12 57.85 55421.18 88888.00 2007-04-29 19:23:55.250 119 12276.10 57.92 55421.20 88888.00 2007-04-29 19:23:55.375 119 12276.20 58.00 55421.22 88888.00 2007-04-29 19:23:55.500 119 12276.30 57.95 55421.18 88888.00 2007-04-29 19:23:55.625 119 12276.27 57.88 55421.20 88888.00 2007-04-29 19:23:55.750 119 12276.33 57.83 55421.20 88888.00 2007-04-29 19:23:55.875 119 12276.30 57.83 55421.20 88888.00 2007-04-29 19:23:56.000 119 12276.23 57.80 55421.15 88888.00 2007-04-29 19:23:56.125 119 12276.17 57.80 55421.20 88888.00 2007-04-29 19:23:56.250 119 12276.23 57.85 55421.20 88888.00 2007-04-29 19:23:56.375 119 12276.20 57.83 55421.15 88888.00 2007-04-29 19:23:56.500 119 12276.12 57.77 55421.12 88888.00 2007-04-29 19:23:56.625 119 12276.10 57.77 55421.15 88888.00 2007-04-29 19:23:56.750 119 12276.23 57.83 55421.20 88888.00 2007-04-29 19:23:56.875 119 12276.30 57.88 55421.20 88888.00 2007-04-29 19:23:57.000 119 12276.38 57.85 55421.18 88888.00 2007-04-29 19:23:57.125 119 12276.33 57.80 55421.18 88888.00 2007-04-29 19:23:57.250 119 12276.30 57.77 55421.18 88888.00 2007-04-29 19:23:57.375 119 12276.33 57.85 55421.20 88888.00 2007-04-29 19:23:57.500 119 12276.30 57.83 55421.22 88888.00 2007-04-29 19:23:57.625 119 12276.40 57.80 55421.25 88888.00 2007-04-29 19:23:57.750 119 12276.45 57.80 55421.28 88888.00 2007-04-29 19:23:57.875 119 12276.48 57.85 55421.25 88888.00 2007-04-29 19:23:58.000 119 12276.48 57.77 55421.18 88888.00 2007-04-29 19:23:58.125 119 12276.45 57.75 55421.18 88888.00 2007-04-29 19:23:58.250 119 12276.45 57.73 55421.15 88888.00 2007-04-29 19:23:58.375 119 12276.45 57.73 55421.15 88888.00 2007-04-29 19:23:58.500 119 12276.55 57.75 55421.18 88888.00 2007-04-29 19:23:58.625 119 12276.55 57.73 55421.18 88888.00 2007-04-29 19:23:58.750 119 12276.42 57.62 55421.15 88888.00 2007-04-29 19:23:58.875 119 12276.42 57.62 55421.12 88888.00 2007-04-29 19:23:59.000 119 12276.42 57.60 55421.12 88888.00 2007-04-29 19:23:59.125 119 12276.45 57.60 55421.15 88888.00 2007-04-29 19:23:59.250 119 12276.52 57.62 55421.22 88888.00 2007-04-29 19:23:59.375 119 12276.50 57.62 55421.20 88888.00 2007-04-29 19:23:59.500 119 12276.42 57.65 55421.20 88888.00 2007-04-29 19:23:59.625 119 12276.45 57.62 55421.20 88888.00 2007-04-29 19:23:59.750 119 12276.50 57.58 55421.18 88888.00 2007-04-29 19:23:59.875 119 12276.58 57.60 55421.18 88888.00 2007-04-29 19:24:00.000 119 12276.62 57.62 55421.20 88888.00 2007-04-29 19:24:00.125 119 12276.55 57.58 55421.20 88888.00 2007-04-29 19:24:00.250 119 12276.55 57.52 55421.18 88888.00 2007-04-29 19:24:00.375 119 12276.65 57.55 55421.20 88888.00 2007-04-29 19:24:00.500 119 12276.65 57.60 55421.22 88888.00 2007-04-29 19:24:00.625 119 12276.65 57.58 55421.22 88888.00 2007-04-29 19:24:00.750 119 12276.65 57.60 55421.25 88888.00 2007-04-29 19:24:00.875 119 12276.67 57.55 55421.22 88888.00 2007-04-29 19:24:01.000 119 12276.70 57.52 55421.22 88888.00 2007-04-29 19:24:01.125 119 12276.67 57.52 55421.25 88888.00 2007-04-29 19:24:01.250 119 12276.62 57.48 55421.28 88888.00 2007-04-29 19:24:01.375 119 12276.65 57.45 55421.22 88888.00 2007-04-29 19:24:01.500 119 12276.73 57.48 55421.20 88888.00 2007-04-29 19:24:01.625 119 12276.77 57.50 55421.22 88888.00 2007-04-29 19:24:01.750 119 12276.73 57.48 55421.25 88888.00 2007-04-29 19:24:01.875 119 12276.75 57.45 55421.28 88888.00 2007-04-29 19:24:02.000 119 12276.85 57.45 55421.25 88888.00 2007-04-29 19:24:02.125 119 12276.92 57.50 55421.25 88888.00 2007-04-29 19:24:02.250 119 12276.77 57.38 55421.18 88888.00 2007-04-29 19:24:02.375 119 12276.73 57.38 55421.20 88888.00 2007-04-29 19:24:02.500 119 12276.77 57.38 55421.25 88888.00 2007-04-29 19:24:02.625 119 12276.85 57.38 55421.22 88888.00 2007-04-29 19:24:02.750 119 12276.88 57.42 55421.25 88888.00 2007-04-29 19:24:02.875 119 12276.85 57.38 55421.22 88888.00 2007-04-29 19:24:03.000 119 12276.80 57.25 55421.20 88888.00 2007-04-29 19:24:03.125 119 12276.83 57.17 55421.20 88888.00 2007-04-29 19:24:03.250 119 12276.85 57.23 55421.22 88888.00 2007-04-29 19:24:03.375 119 12276.90 57.27 55421.20 88888.00 2007-04-29 19:24:03.500 119 12276.90 57.35 55421.22 88888.00 2007-04-29 19:24:03.625 119 12276.85 57.30 55421.22 88888.00 2007-04-29 19:24:03.750 119 12276.80 57.23 55421.20 88888.00 2007-04-29 19:24:03.875 119 12276.88 57.23 55421.18 88888.00 2007-04-29 19:24:04.000 119 12276.92 57.33 55421.18 88888.00 2007-04-29 19:24:04.125 119 12276.95 57.33 55421.20 88888.00 2007-04-29 19:24:04.250 119 12276.92 57.23 55421.22 88888.00 2007-04-29 19:24:04.375 119 12276.92 57.20 55421.20 88888.00 2007-04-29 19:24:04.500 119 12276.98 57.23 55421.20 88888.00 2007-04-29 19:24:04.625 119 12277.02 57.25 55421.22 88888.00 2007-04-29 19:24:04.750 119 12277.05 57.25 55421.25 88888.00 2007-04-29 19:24:04.875 119 12277.05 57.25 55421.25 88888.00 2007-04-29 19:24:05.000 119 12277.05 57.23 55421.22 88888.00 2007-04-29 19:24:05.125 119 12277.02 57.15 55421.20 88888.00 2007-04-29 19:24:05.250 119 12277.08 57.15 55421.22 88888.00 2007-04-29 19:24:05.375 119 12277.12 57.17 55421.22 88888.00 2007-04-29 19:24:05.500 119 12277.12 57.20 55421.22 88888.00 2007-04-29 19:24:05.625 119 12277.08 57.23 55421.22 88888.00 2007-04-29 19:24:05.750 119 12277.15 57.17 55421.25 88888.00 2007-04-29 19:24:05.875 119 12277.17 57.17 55421.25 88888.00 2007-04-29 19:24:06.000 119 12277.20 57.17 55421.25 88888.00 2007-04-29 19:24:06.125 119 12277.23 57.23 55421.25 88888.00 2007-04-29 19:24:06.250 119 12277.23 57.20 55421.28 88888.00 2007-04-29 19:24:06.375 119 12277.25 57.20 55421.25 88888.00 2007-04-29 19:24:06.500 119 12277.30 57.20 55421.30 88888.00 2007-04-29 19:24:06.625 119 12277.23 57.12 55421.25 88888.00 2007-04-29 19:24:06.750 119 12277.23 57.10 55421.22 88888.00 2007-04-29 19:24:06.875 119 12277.30 57.10 55421.20 88888.00 2007-04-29 19:24:07.000 119 12277.38 57.15 55421.25 88888.00 2007-04-29 19:24:07.125 119 12277.42 57.23 55421.28 88888.00 2007-04-29 19:24:07.250 119 12277.38 57.17 55421.28 88888.00 2007-04-29 19:24:07.375 119 12277.42 57.10 55421.30 88888.00 2007-04-29 19:24:07.500 119 12277.50 57.12 55421.30 88888.00 2007-04-29 19:24:07.625 119 12277.52 57.20 55421.32 88888.00 2007-04-29 19:24:07.750 119 12277.55 57.25 55421.28 88888.00 2007-04-29 19:24:07.875 119 12277.58 57.23 55421.28 88888.00 2007-04-29 19:24:08.000 119 12277.58 57.15 55421.28 88888.00 2007-04-29 19:24:08.125 119 12277.52 57.10 55421.28 88888.00 2007-04-29 19:24:08.250 119 12277.45 57.10 55421.28 88888.00 2007-04-29 19:24:08.375 119 12277.48 57.15 55421.25 88888.00 2007-04-29 19:24:08.500 119 12277.55 57.12 55421.25 88888.00 2007-04-29 19:24:08.625 119 12277.58 57.12 55421.28 88888.00 2007-04-29 19:24:08.750 119 12277.55 57.10 55421.25 88888.00 2007-04-29 19:24:08.875 119 12277.55 57.08 55421.25 88888.00 2007-04-29 19:24:09.000 119 12277.65 57.08 55421.28 88888.00 2007-04-29 19:24:09.125 119 12277.70 57.15 55421.30 88888.00 2007-04-29 19:24:09.250 119 12277.67 57.17 55421.32 88888.00 2007-04-29 19:24:09.375 119 12277.67 57.12 55421.30 88888.00 2007-04-29 19:24:09.500 119 12277.67 57.17 55421.32 88888.00 2007-04-29 19:24:09.625 119 12277.70 57.17 55421.30 88888.00 2007-04-29 19:24:09.750 119 12277.73 57.15 55421.32 88888.00 2007-04-29 19:24:09.875 119 12277.73 57.12 55421.32 88888.00 2007-04-29 19:24:10.000 119 12277.73 57.12 55421.35 88888.00 2007-04-29 19:24:10.125 119 12277.67 57.08 55421.35 88888.00 2007-04-29 19:24:10.250 119 12277.70 57.08 55421.32 88888.00 2007-04-29 19:24:10.375 119 12277.73 57.05 55421.30 88888.00 2007-04-29 19:24:10.500 119 12277.75 57.05 55421.30 88888.00 2007-04-29 19:24:10.625 119 12277.75 57.05 55421.28 88888.00 2007-04-29 19:24:10.750 119 12277.73 57.08 55421.32 88888.00 2007-04-29 19:24:10.875 119 12277.70 57.00 55421.32 88888.00 2007-04-29 19:24:11.000 119 12277.75 57.02 55421.32 88888.00 2007-04-29 19:24:11.125 119 12277.80 57.05 55421.35 88888.00 2007-04-29 19:24:11.250 119 12277.85 57.02 55421.30 88888.00 2007-04-29 19:24:11.375 119 12277.85 57.00 55421.28 88888.00 2007-04-29 19:24:11.500 119 12277.75 57.00 55421.30 88888.00 2007-04-29 19:24:11.625 119 12277.83 57.05 55421.32 88888.00 2007-04-29 19:24:11.750 119 12277.80 57.05 55421.35 88888.00 2007-04-29 19:24:11.875 119 12277.77 57.02 55421.35 88888.00 2007-04-29 19:24:12.000 119 12277.80 57.02 55421.35 88888.00 2007-04-29 19:24:12.125 119 12277.83 57.05 55421.35 88888.00 2007-04-29 19:24:12.250 119 12277.83 56.98 55421.35 88888.00 2007-04-29 19:24:12.375 119 12277.88 56.98 55421.32 88888.00 2007-04-29 19:24:12.500 119 12277.88 56.95 55421.30 88888.00 2007-04-29 19:24:12.625 119 12277.85 56.92 55421.32 88888.00 2007-04-29 19:24:12.750 119 12277.83 56.98 55421.35 88888.00 2007-04-29 19:24:12.875 119 12277.90 57.08 55421.38 88888.00 2007-04-29 19:24:13.000 119 12278.02 57.08 55421.40 88888.00 2007-04-29 19:24:13.125 119 12278.00 57.00 55421.40 88888.00 2007-04-29 19:24:13.250 119 12278.00 56.95 55421.35 88888.00 2007-04-29 19:24:13.375 119 12277.98 56.98 55421.32 88888.00 2007-04-29 19:24:13.500 119 12277.95 56.92 55421.35 88888.00 2007-04-29 19:24:13.625 119 12277.92 56.98 55421.32 88888.00 2007-04-29 19:24:13.750 119 12277.98 57.00 55421.38 88888.00 2007-04-29 19:24:13.875 119 12277.98 57.00 55421.35 88888.00 2007-04-29 19:24:14.000 119 12278.00 56.92 55421.35 88888.00 2007-04-29 19:24:14.125 119 12278.05 56.98 55421.43 88888.00 2007-04-29 19:24:14.250 119 12278.08 57.02 55421.47 88888.00 2007-04-29 19:24:14.375 119 12278.05 57.05 55421.47 88888.00 2007-04-29 19:24:14.500 119 12278.02 57.02 55421.45 88888.00 2007-04-29 19:24:14.625 119 12278.02 57.02 55421.45 88888.00 2007-04-29 19:24:14.750 119 12278.00 57.02 55421.45 88888.00 2007-04-29 19:24:14.875 119 12278.00 57.00 55421.43 88888.00 2007-04-29 19:24:15.000 119 12278.08 57.00 55421.40 88888.00 2007-04-29 19:24:15.125 119 12278.02 56.95 55421.40 88888.00 2007-04-29 19:24:15.250 119 12277.90 56.92 55421.43 88888.00 2007-04-29 19:24:15.375 119 12277.98 57.02 55421.43 88888.00 2007-04-29 19:24:15.500 119 12278.05 57.02 55421.43 88888.00 2007-04-29 19:24:15.625 119 12278.02 57.00 55421.43 88888.00 2007-04-29 19:24:15.750 119 12277.92 56.98 55421.45 88888.00 2007-04-29 19:24:15.875 119 12277.85 56.95 55421.47 88888.00 2007-04-29 19:24:16.000 119 12277.88 56.98 55421.50 88888.00 2007-04-29 19:24:16.125 119 12277.85 57.02 55421.50 88888.00 2007-04-29 19:24:16.250 119 12277.90 57.08 55421.47 88888.00 2007-04-29 19:24:16.375 119 12277.95 57.10 55421.47 88888.00 2007-04-29 19:24:16.500 119 12278.02 57.08 55421.47 88888.00 2007-04-29 19:24:16.625 119 12277.98 57.02 55421.47 88888.00 2007-04-29 19:24:16.750 119 12277.98 57.10 55421.45 88888.00 2007-04-29 19:24:16.875 119 12278.00 57.10 55421.47 88888.00 2007-04-29 19:24:17.000 119 12278.00 57.12 55421.47 88888.00 2007-04-29 19:24:17.125 119 12278.02 57.12 55421.47 88888.00 2007-04-29 19:24:17.250 119 12277.95 57.08 55421.50 88888.00 2007-04-29 19:24:17.375 119 12278.00 57.10 55421.47 88888.00 2007-04-29 19:24:17.500 119 12277.92 57.05 55421.47 88888.00 2007-04-29 19:24:17.625 119 12277.95 57.08 55421.47 88888.00 2007-04-29 19:24:17.750 119 12277.92 57.12 55421.45 88888.00 2007-04-29 19:24:17.875 119 12277.95 57.17 55421.50 88888.00 2007-04-29 19:24:18.000 119 12277.95 57.15 55421.45 88888.00 2007-04-29 19:24:18.125 119 12277.95 57.20 55421.50 88888.00 2007-04-29 19:24:18.250 119 12277.88 57.20 55421.50 88888.00 2007-04-29 19:24:18.375 119 12277.83 57.20 55421.53 88888.00 2007-04-29 19:24:18.500 119 12277.85 57.23 55421.53 88888.00 2007-04-29 19:24:18.625 119 12277.83 57.17 55421.50 88888.00 2007-04-29 19:24:18.750 119 12277.80 57.25 55421.50 88888.00 2007-04-29 19:24:18.875 119 12277.75 57.25 55421.50 88888.00 2007-04-29 19:24:19.000 119 12277.73 57.23 55421.45 88888.00 2007-04-29 19:24:19.125 119 12277.77 57.20 55421.50 88888.00 2007-04-29 19:24:19.250 119 12277.73 57.30 55421.53 88888.00 2007-04-29 19:24:19.375 119 12277.70 57.35 55421.55 88888.00 2007-04-29 19:24:19.500 119 12277.70 57.35 55421.53 88888.00 2007-04-29 19:24:19.625 119 12277.65 57.33 55421.53 88888.00 2007-04-29 19:24:19.750 119 12277.65 57.38 55421.55 88888.00 2007-04-29 19:24:19.875 119 12277.62 57.38 55421.53 88888.00 2007-04-29 19:24:20.000 119 12277.65 57.38 55421.53 88888.00 2007-04-29 19:24:20.125 119 12277.62 57.45 55421.55 88888.00 2007-04-29 19:24:20.250 119 12277.55 57.48 55421.57 88888.00 2007-04-29 19:24:20.375 119 12277.55 57.50 55421.57 88888.00 2007-04-29 19:24:20.500 119 12277.60 57.52 55421.55 88888.00 2007-04-29 19:24:20.625 119 12277.58 57.55 55421.57 88888.00 2007-04-29 19:24:20.750 119 12277.55 57.60 55421.57 88888.00 2007-04-29 19:24:20.875 119 12277.52 57.55 55421.57 88888.00 2007-04-29 19:24:21.000 119 12277.45 57.52 55421.60 88888.00 2007-04-29 19:24:21.125 119 12277.45 57.60 55421.62 88888.00 2007-04-29 19:24:21.250 119 12277.42 57.55 55421.62 88888.00 2007-04-29 19:24:21.375 119 12277.42 57.55 55421.60 88888.00 2007-04-29 19:24:21.500 119 12277.42 57.65 55421.65 88888.00 2007-04-29 19:24:21.625 119 12277.42 57.67 55421.68 88888.00 2007-04-29 19:24:21.750 119 12277.38 57.65 55421.70 88888.00 2007-04-29 19:24:21.875 119 12277.35 57.65 55421.65 88888.00 2007-04-29 19:24:22.000 119 12277.38 57.65 55421.62 88888.00 2007-04-29 19:24:22.125 119 12277.30 57.67 55421.62 88888.00 2007-04-29 19:24:22.250 119 12277.25 57.70 55421.65 88888.00 2007-04-29 19:24:22.375 119 12277.33 57.75 55421.68 88888.00 2007-04-29 19:24:22.500 119 12277.25 57.75 55421.68 88888.00 2007-04-29 19:24:22.625 119 12277.17 57.70 55421.65 88888.00 2007-04-29 19:24:22.750 119 12277.25 57.73 55421.70 88888.00 2007-04-29 19:24:22.875 119 12277.30 57.73 55421.68 88888.00 2007-04-29 19:24:23.000 119 12277.33 57.77 55421.68 88888.00 2007-04-29 19:24:23.125 119 12277.30 57.85 55421.72 88888.00 2007-04-29 19:24:23.250 119 12277.25 57.75 55421.70 88888.00 2007-04-29 19:24:23.375 119 12277.27 57.80 55421.70 88888.00 2007-04-29 19:24:23.500 119 12277.25 57.85 55421.72 88888.00 2007-04-29 19:24:23.625 119 12277.23 57.80 55421.70 88888.00 2007-04-29 19:24:23.750 119 12277.15 57.85 55421.70 88888.00 2007-04-29 19:24:23.875 119 12277.08 57.85 55421.70 88888.00 2007-04-29 19:24:24.000 119 12277.12 57.85 55421.70 88888.00 2007-04-29 19:24:24.125 119 12277.12 57.92 55421.72 88888.00 2007-04-29 19:24:24.250 119 12277.05 57.88 55421.72 88888.00 2007-04-29 19:24:24.375 119 12276.92 57.85 55421.72 88888.00 2007-04-29 19:24:24.500 119 12276.95 57.92 55421.72 88888.00 2007-04-29 19:24:24.625 119 12277.02 58.00 55421.75 88888.00 2007-04-29 19:24:24.750 119 12277.05 58.00 55421.75 88888.00 2007-04-29 19:24:24.875 119 12277.02 57.98 55421.75 88888.00 2007-04-29 19:24:25.000 119 12276.88 57.95 55421.78 88888.00 2007-04-29 19:24:25.125 119 12276.83 57.95 55421.78 88888.00 2007-04-29 19:24:25.250 119 12276.83 57.98 55421.78 88888.00 2007-04-29 19:24:25.375 119 12276.90 58.00 55421.78 88888.00 2007-04-29 19:24:25.500 119 12276.90 58.02 55421.80 88888.00 2007-04-29 19:24:25.625 119 12276.83 58.02 55421.75 88888.00 2007-04-29 19:24:25.750 119 12276.75 58.05 55421.75 88888.00 2007-04-29 19:24:25.875 119 12276.75 58.08 55421.78 88888.00 2007-04-29 19:24:26.000 119 12276.77 58.02 55421.80 88888.00 2007-04-29 19:24:26.125 119 12276.80 58.05 55421.82 88888.00 2007-04-29 19:24:26.250 119 12276.83 58.15 55421.85 88888.00 2007-04-29 19:24:26.375 119 12276.83 58.12 55421.85 88888.00 2007-04-29 19:24:26.500 119 12276.77 58.10 55421.85 88888.00 2007-04-29 19:24:26.625 119 12276.77 58.12 55421.88 88888.00 2007-04-29 19:24:26.750 119 12276.77 58.15 55421.85 88888.00 2007-04-29 19:24:26.875 119 12276.77 58.08 55421.82 88888.00 2007-04-29 19:24:27.000 119 12276.83 58.08 55421.80 88888.00 2007-04-29 19:24:27.125 119 12276.83 58.12 55421.85 88888.00 2007-04-29 19:24:27.250 119 12276.80 58.15 55421.88 88888.00 2007-04-29 19:24:27.375 119 12276.77 58.12 55421.85 88888.00 2007-04-29 19:24:27.500 119 12276.73 58.12 55421.85 88888.00 2007-04-29 19:24:27.625 119 12276.73 58.15 55421.88 88888.00 2007-04-29 19:24:27.750 119 12276.75 58.15 55421.85 88888.00 2007-04-29 19:24:27.875 119 12276.80 58.20 55421.88 88888.00 2007-04-29 19:24:28.000 119 12276.77 58.23 55421.90 88888.00 2007-04-29 19:24:28.125 119 12276.73 58.23 55421.90 88888.00 2007-04-29 19:24:28.250 119 12276.70 58.15 55421.90 88888.00 2007-04-29 19:24:28.375 119 12276.75 58.15 55421.88 88888.00 2007-04-29 19:24:28.500 119 12276.77 58.23 55421.90 88888.00 2007-04-29 19:24:28.625 119 12276.83 58.25 55421.88 88888.00 2007-04-29 19:24:28.750 119 12276.77 58.25 55421.93 88888.00 2007-04-29 19:24:28.875 119 12276.73 58.23 55421.93 88888.00 2007-04-29 19:24:29.000 119 12276.75 58.20 55421.93 88888.00 2007-04-29 19:24:29.125 119 12276.75 58.23 55421.95 88888.00 2007-04-29 19:24:29.250 119 12276.65 58.20 55421.95 88888.00 2007-04-29 19:24:29.375 119 12276.62 58.23 55421.95 88888.00 2007-04-29 19:24:29.500 119 12276.67 58.20 55421.95 88888.00 2007-04-29 19:24:29.625 119 12276.70 58.23 55421.95 88888.00 2007-04-29 19:24:29.750 119 12276.62 58.25 55422.00 88888.00 2007-04-29 19:24:29.875 119 12276.58 58.25 55422.00 88888.00 2007-04-29 19:24:30.000 119 12276.58 58.30 55422.00 88888.00 2007-04-29 19:24:30.125 119 12276.58 58.30 55421.93 88888.00 2007-04-29 19:24:30.250 119 12276.60 58.25 55421.97 88888.00 2007-04-29 19:24:30.375 119 12276.65 58.27 55421.97 88888.00 2007-04-29 19:24:30.500 119 12276.62 58.27 55421.95 88888.00 2007-04-29 19:24:30.625 119 12276.58 58.30 55421.95 88888.00 2007-04-29 19:24:30.750 119 12276.58 58.35 55422.03 88888.00 2007-04-29 19:24:30.875 119 12276.62 58.33 55422.03 88888.00 2007-04-29 19:24:31.000 119 12276.62 58.27 55422.00 88888.00 2007-04-29 19:24:31.125 119 12276.58 58.25 55421.97 88888.00 2007-04-29 19:24:31.250 119 12276.50 58.23 55421.95 88888.00 2007-04-29 19:24:31.375 119 12276.55 58.17 55422.03 88888.00 2007-04-29 19:24:31.500 119 12276.60 58.23 55422.03 88888.00 2007-04-29 19:24:31.625 119 12276.60 58.27 55422.05 88888.00 2007-04-29 19:24:31.750 119 12276.60 58.30 55422.03 88888.00 2007-04-29 19:24:31.875 119 12276.50 58.27 55422.05 88888.00 2007-04-29 19:24:32.000 119 12276.42 58.27 55422.03 88888.00 2007-04-29 19:24:32.125 119 12276.42 58.30 55422.05 88888.00 2007-04-29 19:24:32.250 119 12276.48 58.25 55422.00 88888.00 2007-04-29 19:24:32.375 119 12276.50 58.20 55422.03 88888.00 2007-04-29 19:24:32.500 119 12276.50 58.25 55422.03 88888.00 2007-04-29 19:24:32.625 119 12276.55 58.30 55422.07 88888.00 2007-04-29 19:24:32.750 119 12276.55 58.27 55422.10 88888.00 2007-04-29 19:24:32.875 119 12276.52 58.25 55422.07 88888.00 2007-04-29 19:24:33.000 119 12276.48 58.20 55422.03 88888.00 2007-04-29 19:24:33.125 119 12276.48 58.23 55422.03 88888.00 2007-04-29 19:24:33.250 119 12276.52 58.17 55422.05 88888.00 2007-04-29 19:24:33.375 119 12276.58 58.23 55422.07 88888.00 2007-04-29 19:24:33.500 119 12276.58 58.25 55422.05 88888.00 2007-04-29 19:24:33.625 119 12276.50 58.27 55422.05 88888.00 2007-04-29 19:24:33.750 119 12276.50 58.27 55422.07 88888.00 2007-04-29 19:24:33.875 119 12276.48 58.25 55422.10 88888.00 2007-04-29 19:24:34.000 119 12276.48 58.20 55422.03 88888.00 2007-04-29 19:24:34.125 119 12276.42 58.20 55422.05 88888.00 2007-04-29 19:24:34.250 119 12276.40 58.20 55422.05 88888.00 2007-04-29 19:24:34.375 119 12276.45 58.17 55422.07 88888.00 2007-04-29 19:24:34.500 119 12276.52 58.15 55422.07 88888.00 2007-04-29 19:24:34.625 119 12276.45 58.12 55422.05 88888.00 2007-04-29 19:24:34.750 119 12276.35 58.12 55422.07 88888.00 2007-04-29 19:24:34.875 119 12276.33 58.15 55422.12 88888.00 2007-04-29 19:24:35.000 119 12276.33 58.15 55422.10 88888.00 2007-04-29 19:24:35.125 119 12276.35 58.12 55422.12 88888.00 2007-04-29 19:24:35.250 119 12276.40 58.12 55422.12 88888.00 2007-04-29 19:24:35.375 119 12276.35 58.15 55422.15 88888.00 2007-04-29 19:24:35.500 119 12276.30 58.15 55422.12 88888.00 2007-04-29 19:24:35.625 119 12276.27 58.12 55422.15 88888.00 2007-04-29 19:24:35.750 119 12276.40 58.17 55422.18 88888.00 2007-04-29 19:24:35.875 119 12276.38 58.15 55422.15 88888.00 2007-04-29 19:24:36.000 119 12276.30 58.12 55422.12 88888.00 2007-04-29 19:24:36.125 119 12276.30 58.08 55422.15 88888.00 2007-04-29 19:24:36.250 119 12276.30 58.08 55422.12 88888.00 2007-04-29 19:24:36.375 119 12276.33 58.10 55422.12 88888.00 2007-04-29 19:24:36.500 119 12276.25 58.10 55422.15 88888.00 2007-04-29 19:24:36.625 119 12276.23 58.05 55422.15 88888.00 2007-04-29 19:24:36.750 119 12276.23 58.02 55422.10 88888.00 2007-04-29 19:24:36.875 119 12276.23 58.08 55422.15 88888.00 2007-04-29 19:24:37.000 119 12276.10 58.05 55422.18 88888.00 2007-04-29 19:24:37.125 119 12276.12 58.02 55422.18 88888.00 2007-04-29 19:24:37.250 119 12276.12 57.98 55422.15 88888.00 2007-04-29 19:24:37.375 119 12276.12 57.95 55422.20 88888.00 2007-04-29 19:24:37.500 119 12276.15 58.02 55422.25 88888.00 2007-04-29 19:24:37.625 119 12276.12 58.10 55422.22 88888.00 2007-04-29 19:24:37.750 119 12276.15 58.10 55422.22 88888.00 2007-04-29 19:24:37.875 119 12276.15 58.08 55422.25 88888.00 2007-04-29 19:24:38.000 119 12276.17 58.05 55422.22 88888.00 2007-04-29 19:24:38.125 119 12276.17 58.00 55422.25 88888.00 2007-04-29 19:24:38.250 119 12276.20 57.95 55422.22 88888.00 2007-04-29 19:24:38.375 119 12276.12 57.90 55422.20 88888.00 2007-04-29 19:24:38.500 119 12276.08 57.90 55422.22 88888.00 2007-04-29 19:24:38.625 119 12276.08 57.88 55422.22 88888.00 2007-04-29 19:24:38.750 119 12276.05 57.88 55422.25 88888.00 2007-04-29 19:24:38.875 119 12276.08 57.88 55422.30 88888.00 2007-04-29 19:24:39.000 119 12276.08 57.85 55422.28 88888.00 2007-04-29 19:24:39.125 119 12276.08 57.80 55422.28 88888.00 2007-04-29 19:24:39.250 119 12276.02 57.75 55422.28 88888.00 2007-04-29 19:24:39.375 119 12276.08 57.75 55422.25 88888.00 2007-04-29 19:24:39.500 119 12276.05 57.75 55422.28 88888.00 2007-04-29 19:24:39.625 119 12276.08 57.70 55422.28 88888.00 2007-04-29 19:24:39.750 119 12276.10 57.70 55422.30 88888.00 2007-04-29 19:24:39.875 119 12276.05 57.70 55422.30 88888.00 2007-04-29 19:24:40.000 119 12276.00 57.65 55422.28 88888.00 2007-04-29 19:24:40.125 119 12275.98 57.65 55422.28 88888.00 2007-04-29 19:24:40.250 119 12275.90 57.58 55422.30 88888.00 2007-04-29 19:24:40.375 119 12275.92 57.55 55422.30 88888.00 2007-04-29 19:24:40.500 119 12275.95 57.55 55422.32 88888.00 2007-04-29 19:24:40.625 119 12275.98 57.65 55422.38 88888.00 2007-04-29 19:24:40.750 119 12275.95 57.60 55422.35 88888.00 2007-04-29 19:24:40.875 119 12275.90 57.50 55422.32 88888.00 2007-04-29 19:24:41.000 119 12275.85 57.42 55422.32 88888.00 2007-04-29 19:24:41.125 119 12275.80 57.45 55422.32 88888.00 2007-04-29 19:24:41.250 119 12275.85 57.48 55422.35 88888.00 2007-04-29 19:24:41.375 119 12275.95 57.48 55422.38 88888.00 2007-04-29 19:24:41.500 119 12275.85 57.35 55422.38 88888.00 2007-04-29 19:24:41.625 119 12275.85 57.33 55422.40 88888.00 2007-04-29 19:24:41.750 119 12275.95 57.30 55422.40 88888.00 2007-04-29 19:24:41.875 119 12275.95 57.27 55422.35 88888.00 2007-04-29 19:24:42.000 119 12275.92 57.30 55422.38 88888.00 2007-04-29 19:24:42.125 119 12275.88 57.30 55422.43 88888.00 2007-04-29 19:24:42.250 119 12275.88 57.23 55422.38 88888.00 2007-04-29 19:24:42.375 119 12275.88 57.25 55422.40 88888.00 2007-04-29 19:24:42.500 119 12275.90 57.23 55422.38 88888.00 2007-04-29 19:24:42.625 119 12275.90 57.20 55422.40 88888.00 2007-04-29 19:24:42.750 119 12275.92 57.17 55422.40 88888.00 2007-04-29 19:24:42.875 119 12275.88 57.10 55422.43 88888.00 2007-04-29 19:24:43.000 119 12275.80 57.02 55422.40 88888.00 2007-04-29 19:24:43.125 119 12275.80 57.02 55422.40 88888.00 2007-04-29 19:24:43.250 119 12275.85 57.00 55422.40 88888.00 2007-04-29 19:24:43.375 119 12275.83 56.98 55422.40 88888.00 2007-04-29 19:24:43.500 119 12275.83 56.90 55422.40 88888.00 2007-04-29 19:24:43.625 119 12275.83 56.92 55422.45 88888.00 2007-04-29 19:24:43.750 119 12275.77 56.88 55422.47 88888.00 2007-04-29 19:24:43.875 119 12275.80 56.88 55422.47 88888.00 2007-04-29 19:24:44.000 119 12275.83 56.77 55422.40 88888.00 2007-04-29 19:24:44.125 119 12275.85 56.70 55422.40 88888.00 2007-04-29 19:24:44.250 119 12275.88 56.67 55422.43 88888.00 2007-04-29 19:24:44.375 119 12275.88 56.75 55422.47 88888.00 2007-04-29 19:24:44.500 119 12275.85 56.73 55422.45 88888.00 2007-04-29 19:24:44.625 119 12275.83 56.70 55422.47 88888.00 2007-04-29 19:24:44.750 119 12275.77 56.65 55422.45 88888.00 2007-04-29 19:24:44.875 119 12275.75 56.60 55422.47 88888.00 2007-04-29 19:24:45.000 119 12275.75 56.52 55422.47 88888.00 2007-04-29 19:24:45.125 119 12275.75 56.50 55422.50 88888.00 2007-04-29 19:24:45.250 119 12275.70 56.45 55422.50 88888.00 2007-04-29 19:24:45.375 119 12275.73 56.45 55422.50 88888.00 2007-04-29 19:24:45.500 119 12275.80 56.42 55422.53 88888.00 2007-04-29 19:24:45.625 119 12275.85 56.42 55422.50 88888.00 2007-04-29 19:24:45.750 119 12275.77 56.33 55422.50 88888.00 2007-04-29 19:24:45.875 119 12275.75 56.25 55422.50 88888.00 2007-04-29 19:24:46.000 119 12275.73 56.27 55422.50 88888.00 2007-04-29 19:24:46.125 119 12275.70 56.23 55422.50 88888.00 2007-04-29 19:24:46.250 119 12275.77 56.20 55422.47 88888.00 2007-04-29 19:24:46.375 119 12275.77 56.17 55422.47 88888.00 2007-04-29 19:24:46.500 119 12275.75 56.15 55422.50 88888.00 2007-04-29 19:24:46.625 119 12275.80 56.15 55422.55 88888.00 2007-04-29 19:24:46.750 119 12275.80 56.10 55422.55 88888.00 2007-04-29 19:24:46.875 119 12275.80 56.02 55422.50 88888.00 2007-04-29 19:24:47.000 119 12275.83 56.02 55422.50 88888.00 2007-04-29 19:24:47.125 119 12275.88 56.05 55422.53 88888.00 2007-04-29 19:24:47.250 119 12275.92 55.98 55422.50 88888.00 2007-04-29 19:24:47.375 119 12275.92 55.90 55422.45 88888.00 2007-04-29 19:24:47.500 119 12275.92 55.85 55422.47 88888.00 2007-04-29 19:24:47.625 119 12275.92 55.83 55422.55 88888.00 2007-04-29 19:24:47.750 119 12275.85 55.77 55422.55 88888.00 2007-04-29 19:24:47.875 119 12275.85 55.75 55422.57 88888.00 2007-04-29 19:24:48.000 119 12275.88 55.75 55422.57 88888.00 2007-04-29 19:24:48.125 119 12275.83 55.70 55422.53 88888.00 2007-04-29 19:24:48.250 119 12275.80 55.65 55422.53 88888.00 2007-04-29 19:24:48.375 119 12275.83 55.67 55422.53 88888.00 2007-04-29 19:24:48.500 119 12275.80 55.60 55422.55 88888.00 2007-04-29 19:24:48.625 119 12275.85 55.58 55422.53 88888.00 2007-04-29 19:24:48.750 119 12275.83 55.52 55422.53 88888.00 2007-04-29 19:24:48.875 119 12275.85 55.45 55422.53 88888.00 2007-04-29 19:24:49.000 119 12275.92 55.50 55422.55 88888.00 2007-04-29 19:24:49.125 119 12275.90 55.52 55422.60 88888.00 2007-04-29 19:24:49.250 119 12275.77 55.40 55422.60 88888.00 2007-04-29 19:24:49.375 119 12275.77 55.38 55422.60 88888.00 2007-04-29 19:24:49.500 119 12275.85 55.35 55422.57 88888.00 2007-04-29 19:24:49.625 119 12275.83 55.35 55422.60 88888.00 2007-04-29 19:24:49.750 119 12275.83 55.33 55422.57 88888.00 2007-04-29 19:24:49.875 119 12275.77 55.27 55422.55 88888.00 2007-04-29 19:24:50.000 119 12275.77 55.27 55422.55 88888.00 2007-04-29 19:24:50.125 119 12275.80 55.33 55422.62 88888.00 2007-04-29 19:24:50.250 119 12275.83 55.25 55422.62 88888.00 2007-04-29 19:24:50.375 119 12275.80 55.25 55422.62 88888.00 2007-04-29 19:24:50.500 119 12275.65 55.23 55422.62 88888.00 2007-04-29 19:24:50.625 119 12275.67 55.20 55422.60 88888.00 2007-04-29 19:24:50.750 119 12275.77 55.20 55422.60 88888.00 2007-04-29 19:24:50.875 119 12275.83 55.12 55422.60 88888.00 2007-04-29 19:24:51.000 119 12275.77 55.05 55422.57 88888.00 2007-04-29 19:24:51.125 119 12275.75 55.12 55422.62 88888.00 2007-04-29 19:24:51.250 119 12275.73 55.15 55422.60 88888.00 2007-04-29 19:24:51.375 119 12275.70 55.15 55422.62 88888.00 2007-04-29 19:24:51.500 119 12275.70 55.10 55422.60 88888.00 2007-04-29 19:24:51.625 119 12275.70 55.08 55422.60 88888.00 2007-04-29 19:24:51.750 119 12275.67 55.05 55422.62 88888.00 2007-04-29 19:24:51.875 119 12275.65 55.00 55422.62 88888.00 2007-04-29 19:24:52.000 119 12275.70 55.00 55422.62 88888.00 2007-04-29 19:24:52.125 119 12275.65 54.92 55422.65 88888.00 2007-04-29 19:24:52.250 119 12275.60 54.92 55422.68 88888.00 2007-04-29 19:24:52.375 119 12275.65 55.00 55422.68 88888.00 2007-04-29 19:24:52.500 119 12275.62 55.02 55422.65 88888.00 2007-04-29 19:24:52.625 119 12275.58 54.98 55422.62 88888.00 2007-04-29 19:24:52.750 119 12275.55 54.98 55422.62 88888.00 2007-04-29 19:24:52.875 119 12275.55 54.98 55422.65 88888.00 2007-04-29 19:24:53.000 119 12275.60 55.00 55422.65 88888.00 2007-04-29 19:24:53.125 119 12275.58 55.00 55422.68 88888.00 2007-04-29 19:24:53.250 119 12275.60 55.08 55422.70 88888.00 2007-04-29 19:24:53.375 119 12275.65 55.08 55422.68 88888.00 2007-04-29 19:24:53.500 119 12275.58 54.98 55422.65 88888.00 2007-04-29 19:24:53.625 119 12275.50 54.90 55422.68 88888.00 2007-04-29 19:24:53.750 119 12275.55 54.92 55422.62 88888.00 2007-04-29 19:24:53.875 119 12275.55 54.98 55422.62 88888.00 2007-04-29 19:24:54.000 119 12275.55 54.98 55422.65 88888.00 2007-04-29 19:24:54.125 119 12275.58 54.95 55422.65 88888.00 2007-04-29 19:24:54.250 119 12275.48 54.90 55422.68 88888.00 2007-04-29 19:24:54.375 119 12275.40 54.90 55422.70 88888.00 2007-04-29 19:24:54.500 119 12275.40 54.95 55422.75 88888.00 2007-04-29 19:24:54.625 119 12275.40 55.02 55422.75 88888.00 2007-04-29 19:24:54.750 119 12275.35 55.02 55422.72 88888.00 2007-04-29 19:24:54.875 119 12275.27 55.02 55422.72 88888.00 2007-04-29 19:24:55.000 119 12275.27 55.02 55422.72 88888.00 2007-04-29 19:24:55.125 119 12275.33 55.00 55422.72 88888.00 2007-04-29 19:24:55.250 119 12275.33 54.98 55422.72 88888.00 2007-04-29 19:24:55.375 119 12275.27 54.98 55422.75 88888.00 2007-04-29 19:24:55.500 119 12275.30 55.00 55422.75 88888.00 2007-04-29 19:24:55.625 119 12275.33 55.02 55422.72 88888.00 2007-04-29 19:24:55.750 119 12275.38 55.08 55422.78 88888.00 2007-04-29 19:24:55.875 119 12275.27 55.02 55422.78 88888.00 2007-04-29 19:24:56.000 119 12275.17 55.00 55422.75 88888.00 2007-04-29 19:24:56.125 119 12275.23 55.05 55422.75 88888.00 2007-04-29 19:24:56.250 119 12275.17 55.08 55422.78 88888.00 2007-04-29 19:24:56.375 119 12275.23 55.12 55422.80 88888.00 2007-04-29 19:24:56.500 119 12275.20 55.10 55422.78 88888.00 2007-04-29 19:24:56.625 119 12275.23 55.05 55422.78 88888.00 2007-04-29 19:24:56.750 119 12275.17 55.08 55422.75 88888.00 2007-04-29 19:24:56.875 119 12275.12 55.08 55422.75 88888.00 2007-04-29 19:24:57.000 119 12275.08 55.10 55422.78 88888.00 2007-04-29 19:24:57.125 119 12275.08 55.12 55422.80 88888.00 2007-04-29 19:24:57.250 119 12275.05 55.12 55422.78 88888.00 2007-04-29 19:24:57.375 119 12274.98 55.15 55422.75 88888.00 2007-04-29 19:24:57.500 119 12274.98 55.20 55422.80 88888.00 2007-04-29 19:24:57.625 119 12275.00 55.25 55422.82 88888.00 2007-04-29 19:24:57.750 119 12275.08 55.25 55422.82 88888.00 2007-04-29 19:24:57.875 119 12275.12 55.20 55422.80 88888.00 2007-04-29 19:24:58.000 119 12275.10 55.20 55422.80 88888.00 2007-04-29 19:24:58.125 119 12275.08 55.20 55422.85 88888.00 2007-04-29 19:24:58.250 119 12275.05 55.20 55422.85 88888.00 2007-04-29 19:24:58.375 119 12275.05 55.20 55422.85 88888.00 2007-04-29 19:24:58.500 119 12274.95 55.25 55422.82 88888.00 2007-04-29 19:24:58.625 119 12274.95 55.17 55422.80 88888.00 2007-04-29 19:24:58.750 119 12274.98 55.17 55422.85 88888.00 2007-04-29 19:24:58.875 119 12275.02 55.27 55422.85 88888.00 2007-04-29 19:24:59.000 119 12275.02 55.33 55422.85 88888.00 2007-04-29 19:24:59.125 119 12275.05 55.35 55422.88 88888.00 2007-04-29 19:24:59.250 119 12275.05 55.33 55422.88 88888.00 2007-04-29 19:24:59.375 119 12274.95 55.30 55422.80 88888.00 2007-04-29 19:24:59.500 119 12274.98 55.25 55422.82 88888.00 2007-04-29 19:24:59.625 119 12275.02 55.33 55422.90 88888.00 2007-04-29 19:24:59.750 119 12275.00 55.35 55422.90 88888.00 2007-04-29 19:24:59.875 119 12274.98 55.30 55422.85 88888.00 2007-04-29 19:25:00.000 119 12274.92 55.27 55422.80 88888.00 2007-04-29 19:25:00.125 119 12274.90 55.27 55422.85 88888.00 2007-04-29 19:25:00.250 119 12274.85 55.33 55422.88 88888.00 2007-04-29 19:25:00.375 119 12274.85 55.35 55422.82 88888.00 2007-04-29 19:25:00.500 119 12274.85 55.33 55422.82 88888.00 2007-04-29 19:25:00.625 119 12274.88 55.30 55422.85 88888.00 2007-04-29 19:25:00.750 119 12274.92 55.35 55422.85 88888.00 2007-04-29 19:25:00.875 119 12274.85 55.33 55422.82 88888.00 2007-04-29 19:25:01.000 119 12274.88 55.33 55422.85 88888.00 2007-04-29 19:25:01.125 119 12274.92 55.35 55422.88 88888.00 2007-04-29 19:25:01.250 119 12274.88 55.33 55422.90 88888.00 2007-04-29 19:25:01.375 119 12274.88 55.35 55422.90 88888.00 2007-04-29 19:25:01.500 119 12274.85 55.33 55422.88 88888.00 2007-04-29 19:25:01.625 119 12274.85 55.33 55422.88 88888.00 2007-04-29 19:25:01.750 119 12274.77 55.33 55422.85 88888.00 2007-04-29 19:25:01.875 119 12274.77 55.33 55422.85 88888.00 2007-04-29 19:25:02.000 119 12274.80 55.35 55422.85 88888.00 2007-04-29 19:25:02.125 119 12274.85 55.40 55422.90 88888.00 2007-04-29 19:25:02.250 119 12274.80 55.35 55422.90 88888.00 2007-04-29 19:25:02.375 119 12274.80 55.35 55422.88 88888.00 2007-04-29 19:25:02.500 119 12274.73 55.35 55422.88 88888.00 2007-04-29 19:25:02.625 119 12274.75 55.35 55422.90 88888.00 2007-04-29 19:25:02.750 119 12274.88 55.30 55422.90 88888.00 2007-04-29 19:25:02.875 119 12274.88 55.30 55422.90 88888.00 2007-04-29 19:25:03.000 119 12274.77 55.35 55422.88 88888.00 2007-04-29 19:25:03.125 119 12274.85 55.35 55422.90 88888.00 2007-04-29 19:25:03.250 119 12274.88 55.30 55422.90 88888.00 2007-04-29 19:25:03.375 119 12274.85 55.30 55422.88 88888.00 2007-04-29 19:25:03.500 119 12274.77 55.27 55422.88 88888.00 2007-04-29 19:25:03.625 119 12274.83 55.30 55422.93 88888.00 2007-04-29 19:25:03.750 119 12274.88 55.33 55422.93 88888.00 2007-04-29 19:25:03.875 119 12274.83 55.27 55422.90 88888.00 2007-04-29 19:25:04.000 119 12274.88 55.27 55422.93 88888.00 2007-04-29 19:25:04.125 119 12274.90 55.30 55422.93 88888.00 2007-04-29 19:25:04.250 119 12274.80 55.30 55422.93 88888.00 2007-04-29 19:25:04.375 119 12274.85 55.30 55422.93 88888.00 2007-04-29 19:25:04.500 119 12274.85 55.30 55422.95 88888.00 2007-04-29 19:25:04.625 119 12274.88 55.35 55422.97 88888.00 2007-04-29 19:25:04.750 119 12274.85 55.30 55422.95 88888.00 2007-04-29 19:25:04.875 119 12274.80 55.23 55422.93 88888.00 2007-04-29 19:25:05.000 119 12274.75 55.20 55422.90 88888.00 2007-04-29 19:25:05.125 119 12274.85 55.25 55422.93 88888.00 2007-04-29 19:25:05.250 119 12274.83 55.23 55422.95 88888.00 2007-04-29 19:25:05.375 119 12274.85 55.27 55422.93 88888.00 2007-04-29 19:25:05.500 119 12275.02 55.38 55423.00 88888.00 2007-04-29 19:25:05.625 119 12275.05 55.38 55423.00 88888.00 2007-04-29 19:25:05.750 119 12274.95 55.27 55422.95 88888.00 2007-04-29 19:25:05.875 119 12274.88 55.27 55422.90 88888.00 2007-04-29 19:25:06.000 119 12275.00 55.30 55422.97 88888.00 2007-04-29 19:25:06.125 119 12275.08 55.27 55422.97 88888.00 2007-04-29 19:25:06.250 119 12274.98 55.23 55422.97 88888.00 2007-04-29 19:25:06.375 119 12274.98 55.25 55422.95 88888.00 2007-04-29 19:25:06.500 119 12274.92 55.25 55422.97 88888.00 2007-04-29 19:25:06.625 119 12274.92 55.23 55422.97 88888.00 2007-04-29 19:25:06.750 119 12274.88 55.20 55423.00 88888.00 2007-04-29 19:25:06.875 119 12274.90 55.27 55423.03 88888.00 2007-04-29 19:25:07.000 119 12274.90 55.27 55423.03 88888.00 2007-04-29 19:25:07.125 119 12274.95 55.27 55423.03 88888.00 2007-04-29 19:25:07.250 119 12274.92 55.23 55423.03 88888.00 2007-04-29 19:25:07.375 119 12274.88 55.23 55423.00 88888.00 2007-04-29 19:25:07.500 119 12274.90 55.20 55422.95 88888.00 2007-04-29 19:25:07.625 119 12274.92 55.12 55422.97 88888.00 2007-04-29 19:25:07.750 119 12274.90 55.15 55422.95 88888.00 2007-04-29 19:25:07.875 119 12274.85 55.20 55422.97 88888.00 2007-04-29 19:25:08.000 119 12274.85 55.17 55422.95 88888.00 2007-04-29 19:25:08.125 119 12274.85 55.23 55423.00 88888.00 2007-04-29 19:25:08.250 119 12274.88 55.25 55423.03 88888.00 2007-04-29 19:25:08.375 119 12274.85 55.25 55423.00 88888.00 2007-04-29 19:25:08.500 119 12274.88 55.20 55422.97 88888.00 2007-04-29 19:25:08.625 119 12274.98 55.25 55422.97 88888.00 2007-04-29 19:25:08.750 119 12274.92 55.30 55422.97 88888.00 2007-04-29 19:25:08.875 119 12274.85 55.30 55423.00 88888.00 2007-04-29 19:25:09.000 119 12274.92 55.27 55423.00 88888.00 2007-04-29 19:25:09.125 119 12274.95 55.20 55422.95 88888.00 2007-04-29 19:25:09.250 119 12274.95 55.23 55423.00 88888.00 2007-04-29 19:25:09.375 119 12275.05 55.27 55423.03 88888.00 2007-04-29 19:25:09.500 119 12275.08 55.27 55423.03 88888.00 2007-04-29 19:25:09.625 119 12275.00 55.27 55423.05 88888.00 2007-04-29 19:25:09.750 119 12275.02 55.25 55423.03 88888.00 2007-04-29 19:25:09.875 119 12275.02 55.27 55423.03 88888.00 2007-04-29 19:25:10.000 119 12274.92 55.25 55423.00 88888.00 2007-04-29 19:25:10.125 119 12274.85 55.23 55423.03 88888.00 2007-04-29 19:25:10.250 119 12274.90 55.27 55423.07 88888.00 2007-04-29 19:25:10.375 119 12274.90 55.33 55423.05 88888.00 2007-04-29 19:25:10.500 119 12274.92 55.33 55423.05 88888.00 2007-04-29 19:25:10.625 119 12275.00 55.35 55423.10 88888.00 2007-04-29 19:25:10.750 119 12275.05 55.27 55423.10 88888.00 2007-04-29 19:25:10.875 119 12274.98 55.27 55423.05 88888.00 2007-04-29 19:25:11.000 119 12274.95 55.30 55423.03 88888.00 2007-04-29 19:25:11.125 119 12274.95 55.30 55423.07 88888.00 2007-04-29 19:25:11.250 119 12274.83 55.30 55423.03 88888.00 2007-04-29 19:25:11.375 119 12274.83 55.35 55423.03 88888.00 2007-04-29 19:25:11.500 119 12274.88 55.38 55423.05 88888.00 2007-04-29 19:25:11.625 119 12274.95 55.45 55423.05 88888.00 2007-04-29 19:25:11.750 119 12274.90 55.40 55423.03 88888.00 2007-04-29 19:25:11.875 119 12274.88 55.42 55423.03 88888.00 2007-04-29 19:25:12.000 119 12274.92 55.45 55423.03 88888.00 2007-04-29 19:25:12.125 119 12274.95 55.48 55423.07 88888.00 2007-04-29 19:25:12.250 119 12274.85 55.42 55423.07 88888.00 2007-04-29 19:25:12.375 119 12274.83 55.45 55423.05 88888.00 2007-04-29 19:25:12.500 119 12274.75 55.42 55423.05 88888.00 2007-04-29 19:25:12.625 119 12274.73 55.42 55423.05 88888.00 2007-04-29 19:25:12.750 119 12274.80 55.48 55423.10 88888.00 2007-04-29 19:25:12.875 119 12274.85 55.55 55423.10 88888.00 2007-04-29 19:25:13.000 119 12274.85 55.60 55423.10 88888.00 2007-04-29 19:25:13.125 119 12274.77 55.55 55423.07 88888.00 2007-04-29 19:25:13.250 119 12274.70 55.48 55423.07 88888.00 2007-04-29 19:25:13.375 119 12274.77 55.55 55423.10 88888.00 2007-04-29 19:25:13.500 119 12274.77 55.60 55423.12 88888.00 2007-04-29 19:25:13.625 119 12274.75 55.65 55423.15 88888.00 2007-04-29 19:25:13.750 119 12274.77 55.73 55423.12 88888.00 2007-04-29 19:25:13.875 119 12274.77 55.67 55423.07 88888.00 2007-04-29 19:25:14.000 119 12274.75 55.65 55423.05 88888.00 2007-04-29 19:25:14.125 119 12274.75 55.67 55423.07 88888.00 2007-04-29 19:25:14.250 119 12274.67 55.73 55423.12 88888.00 2007-04-29 19:25:14.375 119 12274.62 55.75 55423.12 88888.00 2007-04-29 19:25:14.500 119 12274.60 55.83 55423.15 88888.00 2007-04-29 19:25:14.625 119 12274.67 55.80 55423.12 88888.00 2007-04-29 19:25:14.750 119 12274.62 55.73 55423.07 88888.00 2007-04-29 19:25:14.875 119 12274.62 55.77 55423.07 88888.00 2007-04-29 19:25:15.000 119 12274.60 55.85 55423.12 88888.00 2007-04-29 19:25:15.125 119 12274.58 55.88 55423.12 88888.00 2007-04-29 19:25:15.250 119 12274.52 55.88 55423.10 88888.00 2007-04-29 19:25:15.375 119 12274.45 55.83 55423.05 88888.00 2007-04-29 19:25:15.500 119 12274.48 55.90 55423.10 88888.00 2007-04-29 19:25:15.625 119 12274.52 55.95 55423.07 88888.00 2007-04-29 19:25:15.750 119 12274.48 55.98 55423.07 88888.00 2007-04-29 19:25:15.875 119 12274.42 55.95 55423.10 88888.00 2007-04-29 19:25:16.000 119 12274.40 55.95 55423.15 88888.00 2007-04-29 19:25:16.125 119 12274.45 55.98 55423.15 88888.00 2007-04-29 19:25:16.250 119 12274.42 56.00 55423.15 88888.00 2007-04-29 19:25:16.375 119 12274.40 56.00 55423.12 88888.00 2007-04-29 19:25:16.500 119 12274.33 56.05 55423.12 88888.00 2007-04-29 19:25:16.625 119 12274.30 56.10 55423.12 88888.00 2007-04-29 19:25:16.750 119 12274.30 56.12 55423.12 88888.00 2007-04-29 19:25:16.875 119 12274.33 56.12 55423.15 88888.00 2007-04-29 19:25:17.000 119 12274.35 56.12 55423.18 88888.00 2007-04-29 19:25:17.125 119 12274.30 56.12 55423.15 88888.00 2007-04-29 19:25:17.250 119 12274.27 56.17 55423.15 88888.00 2007-04-29 19:25:17.375 119 12274.25 56.20 55423.20 88888.00 2007-04-29 19:25:17.500 119 12274.25 56.23 55423.20 88888.00 2007-04-29 19:25:17.625 119 12274.20 56.23 55423.18 88888.00 2007-04-29 19:25:17.750 119 12274.17 56.23 55423.18 88888.00 2007-04-29 19:25:17.875 119 12274.15 56.25 55423.18 88888.00 2007-04-29 19:25:18.000 119 12274.10 56.23 55423.18 88888.00 2007-04-29 19:25:18.125 119 12274.12 56.23 55423.18 88888.00 2007-04-29 19:25:18.250 119 12274.12 56.27 55423.18 88888.00 2007-04-29 19:25:18.375 119 12274.15 56.35 55423.20 88888.00 2007-04-29 19:25:18.500 119 12274.15 56.38 55423.22 88888.00 2007-04-29 19:25:18.625 119 12274.12 56.35 55423.22 88888.00 2007-04-29 19:25:18.750 119 12274.00 56.33 55423.20 88888.00 2007-04-29 19:25:18.875 119 12273.98 56.38 55423.22 88888.00 2007-04-29 19:25:19.000 119 12274.00 56.35 55423.25 88888.00 2007-04-29 19:25:19.125 119 12274.00 56.35 55423.22 88888.00 2007-04-29 19:25:19.250 119 12273.98 56.35 55423.22 88888.00 2007-04-29 19:25:19.375 119 12273.95 56.40 55423.25 88888.00 2007-04-29 19:25:19.500 119 12273.88 56.42 55423.22 88888.00 2007-04-29 19:25:19.625 119 12273.80 56.40 55423.20 88888.00 2007-04-29 19:25:19.750 119 12273.85 56.40 55423.22 88888.00 2007-04-29 19:25:19.875 119 12273.83 56.40 55423.20 88888.00 2007-04-29 19:25:20.000 119 12273.85 56.38 55423.18 88888.00 2007-04-29 19:25:20.125 119 12273.92 56.42 55423.20 88888.00 2007-04-29 19:25:20.250 119 12273.88 56.45 55423.25 88888.00 2007-04-29 19:25:20.375 119 12273.83 56.48 55423.28 88888.00 2007-04-29 19:25:20.500 119 12273.75 56.52 55423.28 88888.00 2007-04-29 19:25:20.625 119 12273.70 56.50 55423.30 88888.00 2007-04-29 19:25:20.750 119 12273.67 56.52 55423.28 88888.00 2007-04-29 19:25:20.875 119 12273.73 56.52 55423.25 88888.00 2007-04-29 19:25:21.000 119 12273.70 56.45 55423.22 88888.00 2007-04-29 19:25:21.125 119 12273.60 56.38 55423.20 88888.00 2007-04-29 19:25:21.250 119 12273.58 56.42 55423.22 88888.00 2007-04-29 19:25:21.375 119 12273.62 56.55 55423.25 88888.00 2007-04-29 19:25:21.500 119 12273.60 56.55 55423.25 88888.00 2007-04-29 19:25:21.625 119 12273.52 56.50 55423.22 88888.00 2007-04-29 19:25:21.750 119 12273.48 56.50 55423.25 88888.00 2007-04-29 19:25:21.875 119 12273.50 56.55 55423.28 88888.00 2007-04-29 19:25:22.000 119 12273.50 56.58 55423.28 88888.00 2007-04-29 19:25:22.125 119 12273.45 56.52 55423.25 88888.00 2007-04-29 19:25:22.250 119 12273.48 56.52 55423.25 88888.00 2007-04-29 19:25:22.375 119 12273.45 56.55 55423.30 88888.00 2007-04-29 19:25:22.500 119 12273.45 56.52 55423.28 88888.00 2007-04-29 19:25:22.625 119 12273.45 56.48 55423.28 88888.00 2007-04-29 19:25:22.750 119 12273.45 56.52 55423.30 88888.00 2007-04-29 19:25:22.875 119 12273.45 56.55 55423.32 88888.00 2007-04-29 19:25:23.000 119 12273.33 56.52 55423.25 88888.00 2007-04-29 19:25:23.125 119 12273.35 56.52 55423.28 88888.00 2007-04-29 19:25:23.250 119 12273.40 56.55 55423.30 88888.00 2007-04-29 19:25:23.375 119 12273.40 56.52 55423.30 88888.00 2007-04-29 19:25:23.500 119 12273.23 56.45 55423.28 88888.00 2007-04-29 19:25:23.625 119 12273.15 56.52 55423.25 88888.00 2007-04-29 19:25:23.750 119 12273.17 56.52 55423.28 88888.00 2007-04-29 19:25:23.875 119 12273.20 56.55 55423.25 88888.00 2007-04-29 19:25:24.000 119 12273.17 56.58 55423.28 88888.00 2007-04-29 19:25:24.125 119 12273.10 56.55 55423.30 88888.00 2007-04-29 19:25:24.250 119 12273.02 56.52 55423.28 88888.00 2007-04-29 19:25:24.375 119 12272.98 56.50 55423.30 88888.00 2007-04-29 19:25:24.500 119 12272.92 56.52 55423.30 88888.00 2007-04-29 19:25:24.625 119 12272.90 56.48 55423.28 88888.00 2007-04-29 19:25:24.750 119 12272.90 56.48 55423.30 88888.00 2007-04-29 19:25:24.875 119 12272.88 56.50 55423.25 88888.00 2007-04-29 19:25:25.000 119 12272.92 56.48 55423.28 88888.00 2007-04-29 19:25:25.125 119 12272.98 56.50 55423.28 88888.00 2007-04-29 19:25:25.250 119 12272.90 56.42 55423.30 88888.00 2007-04-29 19:25:25.375 119 12272.92 56.45 55423.30 88888.00 2007-04-29 19:25:25.500 119 12272.90 56.50 55423.32 88888.00 2007-04-29 19:25:25.625 119 12272.85 56.45 55423.30 88888.00 2007-04-29 19:25:25.750 119 12272.85 56.45 55423.30 88888.00 2007-04-29 19:25:25.875 119 12272.88 56.48 55423.35 88888.00 2007-04-29 19:25:26.000 119 12272.88 56.50 55423.35 88888.00 2007-04-29 19:25:26.125 119 12272.88 56.45 55423.32 88888.00 2007-04-29 19:25:26.250 119 12272.88 56.45 55423.35 88888.00 2007-04-29 19:25:26.375 119 12272.77 56.42 55423.32 88888.00 2007-04-29 19:25:26.500 119 12272.75 56.45 55423.32 88888.00 2007-04-29 19:25:26.625 119 12272.77 56.52 55423.38 88888.00 2007-04-29 19:25:26.750 119 12272.75 56.52 55423.40 88888.00 2007-04-29 19:25:26.875 119 12272.70 56.45 55423.32 88888.00 2007-04-29 19:25:27.000 119 12272.55 56.42 55423.32 88888.00 2007-04-29 19:25:27.125 119 12272.62 56.45 55423.38 88888.00 2007-04-29 19:25:27.250 119 12272.67 56.48 55423.38 88888.00 2007-04-29 19:25:27.375 119 12272.67 56.48 55423.35 88888.00 2007-04-29 19:25:27.500 119 12272.62 56.45 55423.38 88888.00 2007-04-29 19:25:27.625 119 12272.60 56.45 55423.35 88888.00 2007-04-29 19:25:27.750 119 12272.58 56.50 55423.40 88888.00 2007-04-29 19:25:27.875 119 12272.58 56.45 55423.40 88888.00 2007-04-29 19:25:28.000 119 12272.52 56.42 55423.38 88888.00 2007-04-29 19:25:28.125 119 12272.42 56.42 55423.38 88888.00 2007-04-29 19:25:28.250 119 12272.38 56.35 55423.38 88888.00 2007-04-29 19:25:28.375 119 12272.45 56.38 55423.40 88888.00 2007-04-29 19:25:28.500 119 12272.48 56.35 55423.43 88888.00 2007-04-29 19:25:28.625 119 12272.40 56.35 55423.40 88888.00 2007-04-29 19:25:28.750 119 12272.35 56.40 55423.43 88888.00 2007-04-29 19:25:28.875 119 12272.35 56.42 55423.45 88888.00 2007-04-29 19:25:29.000 119 12272.38 56.40 55423.43 88888.00 2007-04-29 19:25:29.125 119 12272.30 56.40 55423.43 88888.00 2007-04-29 19:25:29.250 119 12272.23 56.38 55423.43 88888.00 2007-04-29 19:25:29.375 119 12272.23 56.40 55423.45 88888.00 2007-04-29 19:25:29.500 119 12272.20 56.38 55423.43 88888.00 2007-04-29 19:25:29.625 119 12272.20 56.35 55423.43 88888.00 2007-04-29 19:25:29.750 119 12272.23 56.38 55423.43 88888.00 2007-04-29 19:25:29.875 119 12272.17 56.40 55423.47 88888.00 2007-04-29 19:25:30.000 119 12272.15 56.38 55423.43 88888.00 2007-04-29 19:25:30.125 119 12272.05 56.33 55423.43 88888.00 2007-04-29 19:25:30.250 119 12272.02 56.27 55423.45 88888.00 2007-04-29 19:25:30.375 119 12271.98 56.30 55423.50 88888.00 2007-04-29 19:25:30.500 119 12272.02 56.38 55423.50 88888.00 2007-04-29 19:25:30.625 119 12272.00 56.40 55423.50 88888.00 2007-04-29 19:25:30.750 119 12272.00 56.35 55423.47 88888.00 2007-04-29 19:25:30.875 119 12271.98 56.33 55423.47 88888.00 2007-04-29 19:25:31.000 119 12271.90 56.23 55423.45 88888.00 2007-04-29 19:25:31.125 119 12271.92 56.27 55423.47 88888.00 2007-04-29 19:25:31.250 119 12271.90 56.30 55423.47 88888.00 2007-04-29 19:25:31.375 119 12271.83 56.30 55423.47 88888.00 2007-04-29 19:25:31.500 119 12271.75 56.30 55423.45 88888.00 2007-04-29 19:25:31.625 119 12271.73 56.27 55423.45 88888.00 2007-04-29 19:25:31.750 119 12271.77 56.33 55423.47 88888.00 2007-04-29 19:25:31.875 119 12271.77 56.38 55423.50 88888.00 2007-04-29 19:25:32.000 119 12271.67 56.35 55423.45 88888.00 2007-04-29 19:25:32.125 119 12271.65 56.40 55423.45 88888.00 2007-04-29 19:25:32.250 119 12271.55 56.35 55423.50 88888.00 2007-04-29 19:25:32.375 119 12271.45 56.30 55423.45 88888.00 2007-04-29 19:25:32.500 119 12271.45 56.30 55423.47 88888.00 2007-04-29 19:25:32.625 119 12271.48 56.33 55423.53 88888.00 2007-04-29 19:25:32.750 119 12271.50 56.35 55423.55 88888.00 2007-04-29 19:25:32.875 119 12271.55 56.33 55423.53 88888.00 2007-04-29 19:25:33.000 119 12271.52 56.30 55423.50 88888.00 2007-04-29 19:25:33.125 119 12271.48 56.33 55423.53 88888.00 2007-04-29 19:25:33.250 119 12271.45 56.38 55423.53 88888.00 2007-04-29 19:25:33.375 119 12271.55 56.40 55423.53 88888.00 2007-04-29 19:25:33.500 119 12271.52 56.33 55423.47 88888.00 2007-04-29 19:25:33.625 119 12271.40 56.33 55423.50 88888.00 2007-04-29 19:25:33.750 119 12271.38 56.33 55423.50 88888.00 2007-04-29 19:25:33.875 119 12271.35 56.33 55423.55 88888.00 2007-04-29 19:25:34.000 119 12271.38 56.33 55423.50 88888.00 2007-04-29 19:25:34.125 119 12271.35 56.35 55423.53 88888.00 2007-04-29 19:25:34.250 119 12271.30 56.35 55423.50 88888.00 2007-04-29 19:25:34.375 119 12271.17 56.35 55423.47 88888.00 2007-04-29 19:25:34.500 119 12271.12 56.40 55423.53 88888.00 2007-04-29 19:25:34.625 119 12271.15 56.40 55423.53 88888.00 2007-04-29 19:25:34.750 119 12271.17 56.40 55423.50 88888.00 2007-04-29 19:25:34.875 119 12271.17 56.42 55423.50 88888.00 2007-04-29 19:25:35.000 119 12271.12 56.42 55423.47 88888.00 2007-04-29 19:25:35.125 119 12271.10 56.42 55423.50 88888.00 2007-04-29 19:25:35.250 119 12271.10 56.42 55423.50 88888.00 2007-04-29 19:25:35.375 119 12271.12 56.40 55423.50 88888.00 2007-04-29 19:25:35.500 119 12271.02 56.42 55423.50 88888.00 2007-04-29 19:25:35.625 119 12270.98 56.45 55423.47 88888.00 2007-04-29 19:25:35.750 119 12271.02 56.42 55423.47 88888.00 2007-04-29 19:25:35.875 119 12271.12 56.52 55423.50 88888.00 2007-04-29 19:25:36.000 119 12271.05 56.52 55423.50 88888.00 2007-04-29 19:25:36.125 119 12270.92 56.52 55423.50 88888.00 2007-04-29 19:25:36.250 119 12270.92 56.52 55423.53 88888.00 2007-04-29 19:25:36.375 119 12270.95 56.55 55423.53 88888.00 2007-04-29 19:25:36.500 119 12270.90 56.50 55423.53 88888.00 2007-04-29 19:25:36.625 119 12270.77 56.50 55423.50 88888.00 2007-04-29 19:25:36.750 119 12270.83 56.52 55423.47 88888.00 2007-04-29 19:25:36.875 119 12270.85 56.52 55423.47 88888.00 2007-04-29 19:25:37.000 119 12270.83 56.50 55423.50 88888.00 2007-04-29 19:25:37.125 119 12270.80 56.55 55423.53 88888.00 2007-04-29 19:25:37.250 119 12270.73 56.55 55423.53 88888.00 2007-04-29 19:25:37.375 119 12270.75 56.55 55423.50 88888.00 2007-04-29 19:25:37.500 119 12270.77 56.55 55423.55 88888.00 2007-04-29 19:25:37.625 119 12270.77 56.58 55423.50 88888.00 2007-04-29 19:25:37.750 119 12270.77 56.60 55423.50 88888.00 2007-04-29 19:25:37.875 119 12270.83 56.60 55423.45 88888.00 2007-04-29 19:25:38.000 119 12270.83 56.62 55423.45 88888.00 2007-04-29 19:25:38.125 119 12270.77 56.62 55423.47 88888.00 2007-04-29 19:25:38.250 119 12270.77 56.62 55423.45 88888.00 2007-04-29 19:25:38.375 119 12270.75 56.70 55423.43 88888.00 2007-04-29 19:25:38.500 119 12270.70 56.67 55423.45 88888.00 2007-04-29 19:25:38.625 119 12270.77 56.67 55423.47 88888.00 2007-04-29 19:25:38.750 119 12270.77 56.67 55423.47 88888.00 2007-04-29 19:25:38.875 119 12270.67 56.70 55423.43 88888.00 2007-04-29 19:25:39.000 119 12270.62 56.70 55423.45 88888.00 2007-04-29 19:25:39.125 119 12270.65 56.73 55423.45 88888.00 2007-04-29 19:25:39.250 119 12270.67 56.73 55423.43 88888.00 2007-04-29 19:25:39.375 119 12270.67 56.73 55423.40 88888.00 2007-04-29 19:25:39.500 119 12270.62 56.77 55423.45 88888.00 2007-04-29 19:25:39.625 119 12270.67 56.83 55423.45 88888.00 2007-04-29 19:25:39.750 119 12270.70 56.83 55423.45 88888.00 2007-04-29 19:25:39.875 119 12270.62 56.83 55423.43 88888.00 2007-04-29 19:25:40.000 119 12270.60 56.83 55423.40 88888.00 2007-04-29 19:25:40.125 119 12270.67 56.85 55423.43 88888.00 2007-04-29 19:25:40.250 119 12270.70 56.88 55423.43 88888.00 2007-04-29 19:25:40.375 119 12270.67 56.88 55423.38 88888.00 2007-04-29 19:25:40.500 119 12270.62 56.85 55423.38 88888.00 2007-04-29 19:25:40.625 119 12270.58 56.85 55423.38 88888.00 2007-04-29 19:25:40.750 119 12270.52 56.92 55423.43 88888.00 2007-04-29 19:25:40.875 119 12270.58 56.95 55423.40 88888.00 2007-04-29 19:25:41.000 119 12270.65 57.00 55423.43 88888.00 2007-04-29 19:25:41.125 119 12270.62 57.00 55423.43 88888.00 2007-04-29 19:25:41.250 119 12270.55 57.00 55423.35 88888.00 2007-04-29 19:25:41.375 119 12270.62 57.02 55423.38 88888.00 2007-04-29 19:25:41.500 119 12270.60 56.98 55423.38 88888.00 2007-04-29 19:25:41.625 119 12270.60 57.02 55423.40 88888.00 2007-04-29 19:25:41.750 119 12270.55 57.05 55423.38 88888.00 2007-04-29 19:25:41.875 119 12270.55 57.08 55423.35 88888.00 2007-04-29 19:25:42.000 119 12270.60 57.08 55423.40 88888.00 2007-04-29 19:25:42.125 119 12270.62 57.10 55423.43 88888.00 2007-04-29 19:25:42.250 119 12270.52 57.10 55423.38 88888.00 2007-04-29 19:25:42.375 119 12270.55 57.10 55423.35 88888.00 2007-04-29 19:25:42.500 119 12270.58 57.15 55423.38 88888.00 2007-04-29 19:25:42.625 119 12270.58 57.20 55423.38 88888.00 2007-04-29 19:25:42.750 119 12270.48 57.17 55423.38 88888.00 2007-04-29 19:25:42.875 119 12270.48 57.17 55423.40 88888.00 2007-04-29 19:25:43.000 119 12270.50 57.20 55423.35 88888.00 2007-04-29 19:25:43.125 119 12270.52 57.23 55423.35 88888.00 2007-04-29 19:25:43.250 119 12270.58 57.23 55423.35 88888.00 2007-04-29 19:25:43.375 119 12270.65 57.25 55423.35 88888.00 2007-04-29 19:25:43.500 119 12270.65 57.27 55423.35 88888.00 2007-04-29 19:25:43.625 119 12270.58 57.30 55423.32 88888.00 2007-04-29 19:25:43.750 119 12270.58 57.35 55423.30 88888.00 2007-04-29 19:25:43.875 119 12270.60 57.35 55423.30 88888.00 2007-04-29 19:25:44.000 119 12270.52 57.35 55423.30 88888.00 2007-04-29 19:25:44.125 119 12270.50 57.35 55423.32 88888.00 2007-04-29 19:25:44.250 119 12270.58 57.38 55423.32 88888.00 2007-04-29 19:25:44.375 119 12270.60 57.40 55423.30 88888.00 2007-04-29 19:25:44.500 119 12270.52 57.33 55423.28 88888.00 2007-04-29 19:25:44.625 119 12270.48 57.33 55423.28 88888.00 2007-04-29 19:25:44.750 119 12270.52 57.38 55423.28 88888.00 2007-04-29 19:25:44.875 119 12270.58 57.48 55423.30 88888.00 2007-04-29 19:25:45.000 119 12270.65 57.50 55423.28 88888.00 2007-04-29 19:25:45.125 119 12270.58 57.50 55423.28 88888.00 2007-04-29 19:25:45.250 119 12270.48 57.50 55423.28 88888.00 2007-04-29 19:25:45.375 119 12270.45 57.52 55423.22 88888.00 2007-04-29 19:25:45.500 119 12270.45 57.58 55423.25 88888.00 2007-04-29 19:25:45.625 119 12270.45 57.52 55423.28 88888.00 2007-04-29 19:25:45.750 119 12270.52 57.50 55423.25 88888.00 2007-04-29 19:25:45.875 119 12270.58 57.52 55423.28 88888.00 2007-04-29 19:25:46.000 119 12270.62 57.55 55423.30 88888.00 2007-04-29 19:25:46.125 119 12270.55 57.60 55423.30 88888.00 2007-04-29 19:25:46.250 119 12270.55 57.60 55423.25 88888.00 2007-04-29 19:25:46.375 119 12270.58 57.62 55423.22 88888.00 2007-04-29 19:25:46.500 119 12270.55 57.62 55423.22 88888.00 2007-04-29 19:25:46.625 119 12270.60 57.70 55423.25 88888.00 2007-04-29 19:25:46.750 119 12270.67 57.73 55423.28 88888.00 2007-04-29 19:25:46.875 119 12270.65 57.70 55423.22 88888.00 2007-04-29 19:25:47.000 119 12270.58 57.67 55423.18 88888.00 2007-04-29 19:25:47.125 119 12270.62 57.70 55423.20 88888.00 2007-04-29 19:25:47.250 119 12270.65 57.75 55423.28 88888.00 2007-04-29 19:25:47.375 119 12270.65 57.75 55423.22 88888.00 2007-04-29 19:25:47.500 119 12270.65 57.77 55423.22 88888.00 2007-04-29 19:25:47.625 119 12270.70 57.75 55423.20 88888.00 2007-04-29 19:25:47.750 119 12270.70 57.75 55423.20 88888.00 2007-04-29 19:25:47.875 119 12270.73 57.77 55423.22 88888.00 2007-04-29 19:25:48.000 119 12270.73 57.83 55423.20 88888.00 2007-04-29 19:25:48.125 119 12270.73 57.83 55423.18 88888.00 2007-04-29 19:25:48.250 119 12270.70 57.83 55423.20 88888.00 2007-04-29 19:25:48.375 119 12270.73 57.85 55423.22 88888.00 2007-04-29 19:25:48.500 119 12270.70 57.85 55423.18 88888.00 2007-04-29 19:25:48.625 119 12270.70 57.85 55423.18 88888.00 2007-04-29 19:25:48.750 119 12270.70 57.83 55423.15 88888.00 2007-04-29 19:25:48.875 119 12270.73 57.88 55423.18 88888.00 2007-04-29 19:25:49.000 119 12270.75 57.90 55423.15 88888.00 2007-04-29 19:25:49.125 119 12270.77 57.92 55423.15 88888.00 2007-04-29 19:25:49.250 119 12270.83 57.92 55423.20 88888.00 2007-04-29 19:25:49.375 119 12270.85 57.95 55423.18 88888.00 2007-04-29 19:25:49.500 119 12270.80 57.98 55423.18 88888.00 2007-04-29 19:25:49.625 119 12270.80 58.00 55423.15 88888.00 2007-04-29 19:25:49.750 119 12270.83 58.02 55423.15 88888.00 2007-04-29 19:25:49.875 119 12270.80 58.00 55423.12 88888.00 2007-04-29 19:25:50.000 119 12270.77 58.02 55423.12 88888.00 2007-04-29 19:25:50.125 119 12270.83 58.05 55423.10 88888.00 2007-04-29 19:25:50.250 119 12270.75 58.00 55423.07 88888.00 2007-04-29 19:25:50.375 119 12270.75 58.02 55423.07 88888.00 2007-04-29 19:25:50.500 119 12270.77 58.08 55423.10 88888.00 2007-04-29 19:25:50.625 119 12270.77 58.10 55423.07 88888.00 2007-04-29 19:25:50.750 119 12270.80 58.15 55423.07 88888.00 2007-04-29 19:25:50.875 119 12270.85 58.15 55423.07 88888.00 2007-04-29 19:25:51.000 119 12270.90 58.12 55423.07 88888.00 2007-04-29 19:25:51.125 119 12270.90 58.17 55423.05 88888.00 2007-04-29 19:25:51.250 119 12270.85 58.20 55423.07 88888.00 2007-04-29 19:25:51.375 119 12270.92 58.25 55423.10 88888.00 2007-04-29 19:25:51.500 119 12270.92 58.25 55423.05 88888.00 2007-04-29 19:25:51.625 119 12270.95 58.23 55423.07 88888.00 2007-04-29 19:25:51.750 119 12270.95 58.30 55423.07 88888.00 2007-04-29 19:25:51.875 119 12270.92 58.35 55423.05 88888.00 2007-04-29 19:25:52.000 119 12270.95 58.30 55423.05 88888.00 2007-04-29 19:25:52.125 119 12270.98 58.27 55423.05 88888.00 2007-04-29 19:25:52.250 119 12270.95 58.33 55423.05 88888.00 2007-04-29 19:25:52.375 119 12270.98 58.35 55423.07 88888.00 2007-04-29 19:25:52.500 119 12271.00 58.38 55423.07 88888.00 2007-04-29 19:25:52.625 119 12271.05 58.40 55423.05 88888.00 2007-04-29 19:25:52.750 119 12271.08 58.42 55423.05 88888.00 2007-04-29 19:25:52.875 119 12271.05 58.45 55423.05 88888.00 2007-04-29 19:25:53.000 119 12271.02 58.42 55422.97 88888.00 2007-04-29 19:25:53.125 119 12271.05 58.48 55423.00 88888.00 2007-04-29 19:25:53.250 119 12271.02 58.52 55423.05 88888.00 2007-04-29 19:25:53.375 119 12271.12 58.55 55423.07 88888.00 2007-04-29 19:25:53.500 119 12271.17 58.58 55423.05 88888.00 2007-04-29 19:25:53.625 119 12271.17 58.52 55423.00 88888.00 2007-04-29 19:25:53.750 119 12271.15 58.50 55422.95 88888.00 2007-04-29 19:25:53.875 119 12271.17 58.55 55422.97 88888.00 2007-04-29 19:25:54.000 119 12271.17 58.58 55422.95 88888.00 2007-04-29 19:25:54.125 119 12271.17 58.60 55422.95 88888.00 2007-04-29 19:25:54.250 119 12271.17 58.60 55422.95 88888.00 2007-04-29 19:25:54.375 119 12271.20 58.65 55422.97 88888.00 2007-04-29 19:25:54.500 119 12271.27 58.65 55422.95 88888.00 2007-04-29 19:25:54.625 119 12271.27 58.65 55422.97 88888.00 2007-04-29 19:25:54.750 119 12271.33 58.67 55422.95 88888.00 2007-04-29 19:25:54.875 119 12271.33 58.70 55422.97 88888.00 2007-04-29 19:25:55.000 119 12271.27 58.67 55422.93 88888.00 2007-04-29 19:25:55.125 119 12271.23 58.70 55422.95 88888.00 2007-04-29 19:25:55.250 119 12271.23 58.75 55422.97 88888.00 2007-04-29 19:25:55.375 119 12271.25 58.73 55422.97 88888.00 2007-04-29 19:25:55.500 119 12271.27 58.77 55422.93 88888.00 2007-04-29 19:25:55.625 119 12271.35 58.77 55422.93 88888.00 2007-04-29 19:25:55.750 119 12271.33 58.83 55422.93 88888.00 2007-04-29 19:25:55.875 119 12271.30 58.85 55422.95 88888.00 2007-04-29 19:25:56.000 119 12271.30 58.83 55422.93 88888.00 2007-04-29 19:25:56.125 119 12271.33 58.83 55422.95 88888.00 2007-04-29 19:25:56.250 119 12271.33 58.85 55422.95 88888.00 2007-04-29 19:25:56.375 119 12271.30 58.85 55422.93 88888.00 2007-04-29 19:25:56.500 119 12271.35 58.88 55422.90 88888.00 2007-04-29 19:25:56.625 119 12271.38 58.88 55422.90 88888.00 2007-04-29 19:25:56.750 119 12271.42 58.90 55422.90 88888.00 2007-04-29 19:25:56.875 119 12271.42 59.02 55422.90 88888.00 2007-04-29 19:25:57.000 119 12271.50 59.02 55422.90 88888.00 2007-04-29 19:25:57.125 119 12271.50 59.02 55422.90 88888.00 2007-04-29 19:25:57.250 119 12271.48 58.98 55422.90 88888.00 2007-04-29 19:25:57.375 119 12271.50 59.00 55422.88 88888.00 2007-04-29 19:25:57.500 119 12271.48 59.00 55422.90 88888.00 2007-04-29 19:25:57.625 119 12271.45 59.00 55422.90 88888.00 2007-04-29 19:25:57.750 119 12271.58 59.10 55422.90 88888.00 2007-04-29 19:25:57.875 119 12271.58 59.10 55422.85 88888.00 2007-04-29 19:25:58.000 119 12271.58 59.05 55422.82 88888.00 2007-04-29 19:25:58.125 119 12271.55 59.12 55422.85 88888.00 2007-04-29 19:25:58.250 119 12271.48 59.05 55422.85 88888.00 2007-04-29 19:25:58.375 119 12271.50 59.05 55422.85 88888.00 2007-04-29 19:25:58.500 119 12271.55 59.08 55422.85 88888.00 2007-04-29 19:25:58.625 119 12271.58 59.10 55422.85 88888.00 2007-04-29 19:25:58.750 119 12271.55 59.10 55422.88 88888.00 2007-04-29 19:25:58.875 119 12271.58 59.17 55422.85 88888.00 2007-04-29 19:25:59.000 119 12271.60 59.15 55422.82 88888.00 2007-04-29 19:25:59.125 119 12271.58 59.05 55422.82 88888.00 2007-04-29 19:25:59.250 119 12271.60 59.10 55422.82 88888.00 2007-04-29 19:25:59.375 119 12271.65 59.15 55422.82 88888.00 2007-04-29 19:25:59.500 119 12271.65 59.15 55422.82 88888.00 2007-04-29 19:25:59.625 119 12271.70 59.17 55422.82 88888.00 2007-04-29 19:25:59.750 119 12271.70 59.20 55422.85 88888.00 2007-04-29 19:25:59.875 119 12271.65 59.20 55422.85 88888.00 2007-04-29 19:26:00.000 119 12271.70 59.17 55422.82 88888.00 2007-04-29 19:26:00.125 119 12271.83 59.20 55422.82 88888.00 2007-04-29 19:26:00.250 119 12271.75 59.17 55422.82 88888.00 2007-04-29 19:26:00.375 119 12271.77 59.23 55422.82 88888.00 2007-04-29 19:26:00.500 119 12271.77 59.30 55422.82 88888.00 2007-04-29 19:26:00.625 119 12271.83 59.30 55422.80 88888.00 2007-04-29 19:26:00.750 119 12271.90 59.27 55422.80 88888.00 2007-04-29 19:26:00.875 119 12271.83 59.27 55422.82 88888.00 2007-04-29 19:26:01.000 119 12271.88 59.27 55422.85 88888.00 2007-04-29 19:26:01.125 119 12271.83 59.27 55422.80 88888.00 2007-04-29 19:26:01.250 119 12271.80 59.27 55422.85 88888.00 2007-04-29 19:26:01.375 119 12271.90 59.27 55422.85 88888.00 2007-04-29 19:26:01.500 119 12271.85 59.20 55422.85 88888.00 2007-04-29 19:26:01.625 119 12271.70 59.17 55422.80 88888.00 2007-04-29 19:26:01.750 119 12271.70 59.17 55422.78 88888.00 2007-04-29 19:26:01.875 119 12271.75 59.23 55422.78 88888.00 2007-04-29 19:26:02.000 119 12271.83 59.23 55422.78 88888.00 2007-04-29 19:26:02.125 119 12271.90 59.23 55422.78 88888.00 2007-04-29 19:26:02.250 119 12271.83 59.15 55422.75 88888.00 2007-04-29 19:26:02.375 119 12271.88 59.17 55422.78 88888.00 2007-04-29 19:26:02.500 119 12271.98 59.23 55422.78 88888.00 2007-04-29 19:26:02.625 119 12272.00 59.25 55422.82 88888.00 2007-04-29 19:26:02.750 119 12271.95 59.17 55422.80 88888.00 2007-04-29 19:26:02.875 119 12271.95 59.15 55422.80 88888.00 2007-04-29 19:26:03.000 119 12271.92 59.15 55422.80 88888.00 2007-04-29 19:26:03.125 119 12271.90 59.17 55422.80 88888.00 2007-04-29 19:26:03.250 119 12271.85 59.15 55422.80 88888.00 2007-04-29 19:26:03.375 119 12271.90 59.17 55422.82 88888.00 2007-04-29 19:26:03.500 119 12271.92 59.17 55422.85 88888.00 2007-04-29 19:26:03.625 119 12271.92 59.17 55422.82 88888.00 2007-04-29 19:26:03.750 119 12271.92 59.20 55422.82 88888.00 2007-04-29 19:26:03.875 119 12271.90 59.15 55422.80 88888.00 2007-04-29 19:26:04.000 119 12271.90 59.15 55422.78 88888.00 2007-04-29 19:26:04.125 119 12272.00 59.10 55422.80 88888.00 2007-04-29 19:26:04.250 119 12272.02 59.12 55422.85 88888.00 2007-04-29 19:26:04.375 119 12272.02 59.15 55422.85 88888.00 2007-04-29 19:26:04.500 119 12272.00 59.15 55422.82 88888.00 2007-04-29 19:26:04.625 119 12272.08 59.20 55422.82 88888.00 2007-04-29 19:26:04.750 119 12272.05 59.15 55422.82 88888.00 2007-04-29 19:26:04.875 119 12272.00 59.12 55422.80 88888.00 2007-04-29 19:26:05.000 119 12272.02 59.05 55422.78 88888.00 2007-04-29 19:26:05.125 119 12271.98 59.08 55422.78 88888.00 2007-04-29 19:26:05.250 119 12272.00 59.08 55422.78 88888.00 2007-04-29 19:26:05.375 119 12272.02 59.10 55422.78 88888.00 2007-04-29 19:26:05.500 119 12272.00 59.12 55422.75 88888.00 2007-04-29 19:26:05.625 119 12272.05 59.10 55422.78 88888.00 2007-04-29 19:26:05.750 119 12272.12 59.15 55422.82 88888.00 2007-04-29 19:26:05.875 119 12272.10 59.15 55422.80 88888.00 2007-04-29 19:26:06.000 119 12272.10 59.10 55422.80 88888.00 2007-04-29 19:26:06.125 119 12272.12 59.12 55422.82 88888.00 2007-04-29 19:26:06.250 119 12272.05 59.08 55422.80 88888.00 2007-04-29 19:26:06.375 119 12272.00 59.08 55422.80 88888.00 2007-04-29 19:26:06.500 119 12272.00 59.10 55422.82 88888.00 2007-04-29 19:26:06.625 119 12272.02 59.08 55422.80 88888.00 2007-04-29 19:26:06.750 119 12272.08 59.05 55422.80 88888.00 2007-04-29 19:26:06.875 119 12272.10 59.02 55422.78 88888.00 2007-04-29 19:26:07.000 119 12272.05 58.98 55422.75 88888.00 2007-04-29 19:26:07.125 119 12272.02 58.98 55422.78 88888.00 2007-04-29 19:26:07.250 119 12272.05 59.00 55422.80 88888.00 2007-04-29 19:26:07.375 119 12272.12 59.05 55422.82 88888.00 2007-04-29 19:26:07.500 119 12272.10 59.05 55422.82 88888.00 2007-04-29 19:26:07.625 119 12272.08 59.02 55422.82 88888.00 2007-04-29 19:26:07.750 119 12272.17 59.08 55422.82 88888.00 2007-04-29 19:26:07.875 119 12272.23 59.10 55422.85 88888.00 2007-04-29 19:26:08.000 119 12272.23 59.08 55422.80 88888.00 2007-04-29 19:26:08.125 119 12272.23 59.00 55422.80 88888.00 2007-04-29 19:26:08.250 119 12272.25 59.05 55422.80 88888.00 2007-04-29 19:26:08.375 119 12272.30 59.08 55422.82 88888.00 2007-04-29 19:26:08.500 119 12272.25 59.02 55422.82 88888.00 2007-04-29 19:26:08.625 119 12272.25 59.02 55422.82 88888.00 2007-04-29 19:26:08.750 119 12272.25 59.00 55422.78 88888.00 2007-04-29 19:26:08.875 119 12272.25 58.98 55422.75 88888.00 2007-04-29 19:26:09.000 119 12272.30 58.98 55422.78 88888.00 2007-04-29 19:26:09.125 119 12272.27 58.98 55422.82 88888.00 2007-04-29 19:26:09.250 119 12272.33 59.00 55422.82 88888.00 2007-04-29 19:26:09.375 119 12272.40 58.98 55422.82 88888.00 2007-04-29 19:26:09.500 119 12272.35 58.95 55422.85 88888.00 2007-04-29 19:26:09.625 119 12272.30 58.98 55422.82 88888.00 2007-04-29 19:26:09.750 119 12272.35 59.00 55422.82 88888.00 2007-04-29 19:26:09.875 119 12272.40 59.00 55422.80 88888.00 2007-04-29 19:26:10.000 119 12272.42 59.00 55422.78 88888.00 2007-04-29 19:26:10.125 119 12272.40 58.98 55422.78 88888.00 2007-04-29 19:26:10.250 119 12272.38 58.95 55422.80 88888.00 2007-04-29 19:26:10.375 119 12272.38 58.92 55422.78 88888.00 2007-04-29 19:26:10.500 119 12272.33 58.90 55422.78 88888.00 2007-04-29 19:26:10.625 119 12272.35 58.92 55422.80 88888.00 2007-04-29 19:26:10.750 119 12272.42 58.90 55422.78 88888.00 2007-04-29 19:26:10.875 119 12272.50 58.90 55422.78 88888.00 2007-04-29 19:26:11.000 119 12272.48 58.85 55422.78 88888.00 2007-04-29 19:26:11.125 119 12272.50 58.88 55422.80 88888.00 2007-04-29 19:26:11.250 119 12272.50 58.90 55422.78 88888.00 2007-04-29 19:26:11.375 119 12272.58 58.92 55422.78 88888.00 2007-04-29 19:26:11.500 119 12272.62 58.90 55422.82 88888.00 2007-04-29 19:26:11.625 119 12272.60 58.85 55422.80 88888.00 2007-04-29 19:26:11.750 119 12272.50 58.88 55422.75 88888.00 2007-04-29 19:26:11.875 119 12272.55 58.90 55422.75 88888.00 2007-04-29 19:26:12.000 119 12272.62 58.90 55422.78 88888.00 2007-04-29 19:26:12.125 119 12272.65 58.92 55422.80 88888.00 2007-04-29 19:26:12.250 119 12272.50 58.90 55422.78 88888.00 2007-04-29 19:26:12.375 119 12272.50 58.88 55422.78 88888.00 2007-04-29 19:26:12.500 119 12272.65 58.92 55422.80 88888.00 2007-04-29 19:26:12.625 119 12272.75 59.02 55422.82 88888.00 2007-04-29 19:26:12.750 119 12272.75 59.10 55422.85 88888.00 2007-04-29 19:26:12.875 119 12272.80 59.05 55422.82 88888.00 2007-04-29 19:26:13.000 119 12272.85 58.95 55422.75 88888.00 2007-04-29 19:26:13.125 119 12272.83 58.95 55422.78 88888.00 2007-04-29 19:26:13.250 119 12272.77 58.98 55422.80 88888.00 2007-04-29 19:26:13.375 119 12272.83 58.98 55422.80 88888.00 2007-04-29 19:26:13.500 119 12272.85 59.00 55422.78 88888.00 2007-04-29 19:26:13.625 119 12272.92 59.00 55422.75 88888.00 2007-04-29 19:26:13.750 119 12272.92 59.02 55422.70 88888.00 2007-04-29 19:26:13.875 119 12272.95 59.08 55422.78 88888.00 2007-04-29 19:26:14.000 119 12273.00 59.08 55422.75 88888.00 2007-04-29 19:26:14.125 119 12273.05 59.08 55422.78 88888.00 2007-04-29 19:26:14.250 119 12273.15 59.02 55422.75 88888.00 2007-04-29 19:26:14.375 119 12273.12 59.00 55422.72 88888.00 2007-04-29 19:26:14.500 119 12273.05 59.00 55422.75 88888.00 2007-04-29 19:26:14.625 119 12273.10 59.08 55422.75 88888.00 2007-04-29 19:26:14.750 119 12273.12 59.05 55422.70 88888.00 2007-04-29 19:26:14.875 119 12273.10 59.02 55422.68 88888.00 2007-04-29 19:26:15.000 119 12273.15 59.10 55422.70 88888.00 2007-04-29 19:26:15.125 119 12273.23 59.17 55422.75 88888.00 2007-04-29 19:26:15.250 119 12273.30 59.15 55422.75 88888.00 2007-04-29 19:26:15.375 119 12273.30 59.10 55422.72 88888.00 2007-04-29 19:26:15.500 119 12273.25 59.12 55422.72 88888.00 2007-04-29 19:26:15.625 119 12273.17 59.10 55422.70 88888.00 2007-04-29 19:26:15.750 119 12273.27 59.15 55422.72 88888.00 2007-04-29 19:26:15.875 119 12273.35 59.17 55422.70 88888.00 2007-04-29 19:26:16.000 119 12273.42 59.17 55422.70 88888.00 2007-04-29 19:26:16.125 119 12273.50 59.27 55422.75 88888.00 2007-04-29 19:26:16.250 119 12273.45 59.27 55422.78 88888.00 2007-04-29 19:26:16.375 119 12273.48 59.23 55422.72 88888.00 2007-04-29 19:26:16.500 119 12273.48 59.20 55422.65 88888.00 2007-04-29 19:26:16.625 119 12273.55 59.17 55422.68 88888.00 2007-04-29 19:26:16.750 119 12273.50 59.20 55422.68 88888.00 2007-04-29 19:26:16.875 119 12273.50 59.25 55422.65 88888.00 2007-04-29 19:26:17.000 119 12273.50 59.25 55422.65 88888.00 2007-04-29 19:26:17.125 119 12273.55 59.27 55422.70 88888.00 2007-04-29 19:26:17.250 119 12273.55 59.23 55422.70 88888.00 2007-04-29 19:26:17.375 119 12273.60 59.20 55422.65 88888.00 2007-04-29 19:26:17.500 119 12273.62 59.25 55422.68 88888.00 2007-04-29 19:26:17.625 119 12273.67 59.30 55422.68 88888.00 2007-04-29 19:26:17.750 119 12273.67 59.35 55422.68 88888.00 2007-04-29 19:26:17.875 119 12273.75 59.33 55422.68 88888.00 2007-04-29 19:26:18.000 119 12273.77 59.33 55422.68 88888.00 2007-04-29 19:26:18.125 119 12273.83 59.33 55422.70 88888.00 2007-04-29 19:26:18.250 119 12273.83 59.25 55422.65 88888.00 2007-04-29 19:26:18.375 119 12273.85 59.25 55422.62 88888.00 2007-04-29 19:26:18.500 119 12273.83 59.35 55422.62 88888.00 2007-04-29 19:26:18.625 119 12273.80 59.33 55422.60 88888.00 2007-04-29 19:26:18.750 119 12273.85 59.33 55422.62 88888.00 2007-04-29 19:26:18.875 119 12273.92 59.35 55422.60 88888.00 2007-04-29 19:26:19.000 119 12274.00 59.35 55422.60 88888.00 2007-04-29 19:26:19.125 119 12273.98 59.38 55422.60 88888.00 2007-04-29 19:26:19.250 119 12273.90 59.35 55422.57 88888.00 2007-04-29 19:26:19.375 119 12273.95 59.42 55422.60 88888.00 2007-04-29 19:26:19.500 119 12274.02 59.45 55422.60 88888.00 2007-04-29 19:26:19.625 119 12274.02 59.48 55422.60 88888.00 2007-04-29 19:26:19.750 119 12274.00 59.48 55422.60 88888.00 2007-04-29 19:26:19.875 119 12274.00 59.48 55422.60 88888.00 2007-04-29 19:26:20.000 119 12274.05 59.45 55422.60 88888.00 2007-04-29 19:26:20.125 119 12274.05 59.48 55422.60 88888.00 2007-04-29 19:26:20.250 119 12274.00 59.48 55422.57 88888.00 2007-04-29 19:26:20.375 119 12274.02 59.48 55422.60 88888.00 2007-04-29 19:26:20.500 119 12274.00 59.50 55422.60 88888.00 2007-04-29 19:26:20.625 119 12274.00 59.50 55422.57 88888.00 2007-04-29 19:26:20.750 119 12274.08 59.52 55422.57 88888.00 2007-04-29 19:26:20.875 119 12274.10 59.60 55422.55 88888.00 2007-04-29 19:26:21.000 119 12274.05 59.52 55422.55 88888.00 2007-04-29 19:26:21.125 119 12274.12 59.58 55422.57 88888.00 2007-04-29 19:26:21.250 119 12274.15 59.60 55422.60 88888.00 2007-04-29 19:26:21.375 119 12274.17 59.62 55422.62 88888.00 2007-04-29 19:26:21.500 119 12274.15 59.60 55422.60 88888.00 2007-04-29 19:26:21.625 119 12274.10 59.60 55422.62 88888.00 2007-04-29 19:26:21.750 119 12274.12 59.58 55422.60 88888.00 2007-04-29 19:26:21.875 119 12274.12 59.62 55422.57 88888.00 2007-04-29 19:26:22.000 119 12274.12 59.58 55422.55 88888.00 2007-04-29 19:26:22.125 119 12274.05 59.55 55422.53 88888.00 2007-04-29 19:26:22.250 119 12274.05 59.58 55422.57 88888.00 2007-04-29 19:26:22.375 119 12274.17 59.62 55422.57 88888.00 2007-04-29 19:26:22.500 119 12274.27 59.62 55422.55 88888.00 2007-04-29 19:26:22.625 119 12274.23 59.60 55422.50 88888.00 2007-04-29 19:26:22.750 119 12274.10 59.52 55422.50 88888.00 2007-04-29 19:26:22.875 119 12274.05 59.52 55422.47 88888.00 2007-04-29 19:26:23.000 119 12274.08 59.60 55422.53 88888.00 2007-04-29 19:26:23.125 119 12274.17 59.62 55422.53 88888.00 2007-04-29 19:26:23.250 119 12274.23 59.65 55422.55 88888.00 2007-04-29 19:26:23.375 119 12274.25 59.65 55422.60 88888.00 2007-04-29 19:26:23.500 119 12274.23 59.60 55422.55 88888.00 2007-04-29 19:26:23.625 119 12274.27 59.62 55422.55 88888.00 2007-04-29 19:26:23.750 119 12274.30 59.65 55422.55 88888.00 2007-04-29 19:26:23.875 119 12274.30 59.70 55422.55 88888.00 2007-04-29 19:26:24.000 119 12274.35 59.67 55422.55 88888.00 2007-04-29 19:26:24.125 119 12274.35 59.73 55422.55 88888.00 2007-04-29 19:26:24.250 119 12274.35 59.70 55422.55 88888.00 2007-04-29 19:26:24.375 119 12274.40 59.65 55422.53 88888.00 2007-04-29 19:26:24.500 119 12274.42 59.67 55422.53 88888.00 2007-04-29 19:26:24.625 119 12274.38 59.70 55422.50 88888.00 2007-04-29 19:26:24.750 119 12274.33 59.70 55422.47 88888.00 2007-04-29 19:26:24.875 119 12274.33 59.70 55422.53 88888.00 2007-04-29 19:26:25.000 119 12274.38 59.73 55422.50 88888.00 2007-04-29 19:26:25.125 119 12274.40 59.73 55422.50 88888.00 2007-04-29 19:26:25.250 119 12274.38 59.65 55422.50 88888.00 2007-04-29 19:26:25.375 119 12274.35 59.65 55422.50 88888.00 2007-04-29 19:26:25.500 119 12274.35 59.67 55422.47 88888.00 2007-04-29 19:26:25.625 119 12274.30 59.65 55422.47 88888.00 2007-04-29 19:26:25.750 119 12274.35 59.70 55422.47 88888.00 2007-04-29 19:26:25.875 119 12274.35 59.75 55422.47 88888.00 2007-04-29 19:26:26.000 119 12274.45 59.80 55422.50 88888.00 2007-04-29 19:26:26.125 119 12274.50 59.85 55422.55 88888.00 2007-04-29 19:26:26.250 119 12274.45 59.75 55422.50 88888.00 2007-04-29 19:26:26.375 119 12274.45 59.70 55422.47 88888.00 2007-04-29 19:26:26.500 119 12274.58 59.77 55422.55 88888.00 2007-04-29 19:26:26.625 119 12274.58 59.80 55422.53 88888.00 2007-04-29 19:26:26.750 119 12274.55 59.77 55422.55 88888.00 2007-04-29 19:26:26.875 119 12274.55 59.77 55422.50 88888.00 2007-04-29 19:26:27.000 119 12274.55 59.75 55422.50 88888.00 2007-04-29 19:26:27.125 119 12274.52 59.77 55422.50 88888.00 2007-04-29 19:26:27.250 119 12274.58 59.80 55422.53 88888.00 2007-04-29 19:26:27.375 119 12274.58 59.80 55422.53 88888.00 2007-04-29 19:26:27.500 119 12274.55 59.77 55422.53 88888.00 2007-04-29 19:26:27.625 119 12274.52 59.77 55422.55 88888.00 2007-04-29 19:26:27.750 119 12274.50 59.80 55422.57 88888.00 2007-04-29 19:26:27.875 119 12274.55 59.83 55422.57 88888.00 2007-04-29 19:26:28.000 119 12274.52 59.80 55422.57 88888.00 2007-04-29 19:26:28.125 119 12274.55 59.73 55422.55 88888.00 2007-04-29 19:26:28.250 119 12274.55 59.77 55422.53 88888.00 2007-04-29 19:26:28.375 119 12274.58 59.77 55422.53 88888.00 2007-04-29 19:26:28.500 119 12274.62 59.83 55422.53 88888.00 2007-04-29 19:26:28.625 119 12274.67 59.85 55422.53 88888.00 2007-04-29 19:26:28.750 119 12274.58 59.80 55422.53 88888.00 2007-04-29 19:26:28.875 119 12274.55 59.75 55422.53 88888.00 2007-04-29 19:26:29.000 119 12274.60 59.75 55422.50 88888.00 2007-04-29 19:26:29.125 119 12274.60 59.77 55422.55 88888.00 2007-04-29 19:26:29.250 119 12274.62 59.75 55422.55 88888.00 2007-04-29 19:26:29.375 119 12274.65 59.75 55422.55 88888.00 2007-04-29 19:26:29.500 119 12274.67 59.77 55422.53 88888.00 2007-04-29 19:26:29.625 119 12274.65 59.77 55422.53 88888.00 2007-04-29 19:26:29.750 119 12274.65 59.77 55422.53 88888.00 2007-04-29 19:26:29.875 119 12274.65 59.75 55422.55 88888.00 2007-04-29 19:26:30.000 119 12274.60 59.77 55422.53 88888.00 2007-04-29 19:26:30.125 119 12274.60 59.77 55422.50 88888.00 2007-04-29 19:26:30.250 119 12274.58 59.73 55422.53 88888.00 2007-04-29 19:26:30.375 119 12274.60 59.70 55422.50 88888.00 2007-04-29 19:26:30.500 119 12274.67 59.67 55422.50 88888.00 2007-04-29 19:26:30.625 119 12274.67 59.67 55422.55 88888.00 2007-04-29 19:26:30.750 119 12274.73 59.70 55422.53 88888.00 2007-04-29 19:26:30.875 119 12274.75 59.75 55422.53 88888.00 2007-04-29 19:26:31.000 119 12274.80 59.77 55422.55 88888.00 2007-04-29 19:26:31.125 119 12274.75 59.73 55422.57 88888.00 2007-04-29 19:26:31.250 119 12274.67 59.65 55422.53 88888.00 2007-04-29 19:26:31.375 119 12274.62 59.62 55422.50 88888.00 2007-04-29 19:26:31.500 119 12274.73 59.70 55422.50 88888.00 2007-04-29 19:26:31.625 119 12274.73 59.65 55422.55 88888.00 2007-04-29 19:26:31.750 119 12274.73 59.62 55422.53 88888.00 2007-04-29 19:26:31.875 119 12274.70 59.67 55422.53 88888.00 2007-04-29 19:26:32.000 119 12274.65 59.65 55422.53 88888.00 2007-04-29 19:26:32.125 119 12274.67 59.60 55422.55 88888.00 2007-04-29 19:26:32.250 119 12274.67 59.60 55422.55 88888.00 2007-04-29 19:26:32.375 119 12274.67 59.65 55422.57 88888.00 2007-04-29 19:26:32.500 119 12274.73 59.65 55422.57 88888.00 2007-04-29 19:26:32.625 119 12274.73 59.60 55422.55 88888.00 2007-04-29 19:26:32.750 119 12274.70 59.60 55422.55 88888.00 2007-04-29 19:26:32.875 119 12274.70 59.58 55422.55 88888.00 2007-04-29 19:26:33.000 119 12274.67 59.55 55422.55 88888.00 2007-04-29 19:26:33.125 119 12274.67 59.52 55422.53 88888.00 2007-04-29 19:26:33.250 119 12274.60 59.50 55422.55 88888.00 2007-04-29 19:26:33.375 119 12274.70 59.48 55422.53 88888.00 2007-04-29 19:26:33.500 119 12274.70 59.50 55422.55 88888.00 2007-04-29 19:26:33.625 119 12274.73 59.55 55422.55 88888.00 2007-04-29 19:26:33.750 119 12274.77 59.50 55422.53 88888.00 2007-04-29 19:26:33.875 119 12274.73 59.48 55422.55 88888.00 2007-04-29 19:26:34.000 119 12274.65 59.45 55422.53 88888.00 2007-04-29 19:26:34.125 119 12274.62 59.42 55422.53 88888.00 2007-04-29 19:26:34.250 119 12274.60 59.33 55422.55 88888.00 2007-04-29 19:26:34.375 119 12274.67 59.35 55422.55 88888.00 2007-04-29 19:26:34.500 119 12274.67 59.38 55422.57 88888.00 2007-04-29 19:26:34.625 119 12274.73 59.40 55422.57 88888.00 2007-04-29 19:26:34.750 119 12274.73 59.35 55422.55 88888.00 2007-04-29 19:26:34.875 119 12274.77 59.35 55422.55 88888.00 2007-04-29 19:26:35.000 119 12274.80 59.30 55422.55 88888.00 2007-04-29 19:26:35.125 119 12274.83 59.35 55422.57 88888.00 2007-04-29 19:26:35.250 119 12274.83 59.35 55422.60 88888.00 2007-04-29 19:26:35.375 119 12274.80 59.27 55422.57 88888.00 2007-04-29 19:26:35.500 119 12274.73 59.27 55422.57 88888.00 2007-04-29 19:26:35.625 119 12274.77 59.25 55422.60 88888.00 2007-04-29 19:26:35.750 119 12274.75 59.25 55422.60 88888.00 2007-04-29 19:26:35.875 119 12274.70 59.20 55422.60 88888.00 2007-04-29 19:26:36.000 119 12274.70 59.17 55422.55 88888.00 2007-04-29 19:26:36.125 119 12274.70 59.17 55422.62 88888.00 2007-04-29 19:26:36.250 119 12274.70 59.17 55422.62 88888.00 2007-04-29 19:26:36.375 119 12274.70 59.17 55422.60 88888.00 2007-04-29 19:26:36.500 119 12274.67 59.15 55422.60 88888.00 2007-04-29 19:26:36.625 119 12274.77 59.15 55422.60 88888.00 2007-04-29 19:26:36.750 119 12274.80 59.12 55422.62 88888.00 2007-04-29 19:26:36.875 119 12274.75 59.10 55422.57 88888.00 2007-04-29 19:26:37.000 119 12274.70 59.02 55422.57 88888.00 2007-04-29 19:26:37.125 119 12274.75 59.00 55422.60 88888.00 2007-04-29 19:26:37.250 119 12274.77 59.00 55422.60 88888.00 2007-04-29 19:26:37.375 119 12274.80 58.98 55422.62 88888.00 2007-04-29 19:26:37.500 119 12274.83 58.95 55422.65 88888.00 2007-04-29 19:26:37.625 119 12274.80 58.90 55422.65 88888.00 2007-04-29 19:26:37.750 119 12274.77 58.85 55422.65 88888.00 2007-04-29 19:26:37.875 119 12274.80 58.90 55422.65 88888.00 2007-04-29 19:26:38.000 119 12274.77 58.85 55422.62 88888.00 2007-04-29 19:26:38.125 119 12274.80 58.80 55422.68 88888.00 2007-04-29 19:26:38.250 119 12274.80 58.80 55422.68 88888.00 2007-04-29 19:26:38.375 119 12274.85 58.77 55422.68 88888.00 2007-04-29 19:26:38.500 119 12274.88 58.77 55422.68 88888.00 2007-04-29 19:26:38.625 119 12274.90 58.75 55422.68 88888.00 2007-04-29 19:26:38.750 119 12274.85 58.75 55422.65 88888.00 2007-04-29 19:26:38.875 119 12274.77 58.73 55422.65 88888.00 2007-04-29 19:26:39.000 119 12274.83 58.73 55422.62 88888.00 2007-04-29 19:26:39.125 119 12274.92 58.67 55422.70 88888.00 2007-04-29 19:26:39.250 119 12274.92 58.67 55422.68 88888.00 2007-04-29 19:26:39.375 119 12274.92 58.65 55422.65 88888.00 2007-04-29 19:26:39.500 119 12274.88 58.65 55422.65 88888.00 2007-04-29 19:26:39.625 119 12274.95 58.65 55422.68 88888.00 2007-04-29 19:26:39.750 119 12274.98 58.67 55422.72 88888.00 2007-04-29 19:26:39.875 119 12274.98 58.62 55422.70 88888.00 2007-04-29 19:26:40.000 119 12274.95 58.65 55422.68 88888.00 2007-04-29 19:26:40.125 119 12274.90 58.60 55422.70 88888.00 2007-04-29 19:26:40.250 119 12274.95 58.52 55422.65 88888.00 2007-04-29 19:26:40.375 119 12274.98 58.50 55422.65 88888.00 2007-04-29 19:26:40.500 119 12274.98 58.50 55422.70 88888.00 2007-04-29 19:26:40.625 119 12274.98 58.48 55422.68 88888.00 2007-04-29 19:26:40.750 119 12274.98 58.48 55422.70 88888.00 2007-04-29 19:26:40.875 119 12275.02 58.48 55422.70 88888.00 2007-04-29 19:26:41.000 119 12275.02 58.42 55422.68 88888.00 2007-04-29 19:26:41.125 119 12274.98 58.38 55422.65 88888.00 2007-04-29 19:26:41.250 119 12275.00 58.33 55422.68 88888.00 2007-04-29 19:26:41.375 119 12275.02 58.33 55422.68 88888.00 2007-04-29 19:26:41.500 119 12275.05 58.35 55422.68 88888.00 2007-04-29 19:26:41.625 119 12275.12 58.35 55422.68 88888.00 2007-04-29 19:26:41.750 119 12275.20 58.35 55422.70 88888.00 2007-04-29 19:26:41.875 119 12275.17 58.38 55422.72 88888.00 2007-04-29 19:26:42.000 119 12275.08 58.33 55422.70 88888.00 2007-04-29 19:26:42.125 119 12275.02 58.27 55422.70 88888.00 2007-04-29 19:26:42.250 119 12275.08 58.30 55422.72 88888.00 2007-04-29 19:26:42.375 119 12275.23 58.25 55422.72 88888.00 2007-04-29 19:26:42.500 119 12275.23 58.20 55422.72 88888.00 2007-04-29 19:26:42.625 119 12275.20 58.17 55422.75 88888.00 2007-04-29 19:26:42.750 119 12275.10 58.17 55422.70 88888.00 2007-04-29 19:26:42.875 119 12275.10 58.17 55422.70 88888.00 2007-04-29 19:26:43.000 119 12275.20 58.20 55422.75 88888.00 2007-04-29 19:26:43.125 119 12275.23 58.23 55422.75 88888.00 2007-04-29 19:26:43.250 119 12275.17 58.15 55422.75 88888.00 2007-04-29 19:26:43.375 119 12275.23 58.12 55422.75 88888.00 2007-04-29 19:26:43.500 119 12275.20 58.10 55422.72 88888.00 2007-04-29 19:26:43.625 119 12275.23 58.08 55422.72 88888.00 2007-04-29 19:26:43.750 119 12275.23 58.10 55422.75 88888.00 2007-04-29 19:26:43.875 119 12275.25 58.10 55422.70 88888.00 2007-04-29 19:26:44.000 119 12275.23 58.08 55422.68 88888.00 2007-04-29 19:26:44.125 119 12275.23 58.02 55422.68 88888.00 2007-04-29 19:26:44.250 119 12275.30 58.02 55422.78 88888.00 2007-04-29 19:26:44.375 119 12275.42 58.02 55422.78 88888.00 2007-04-29 19:26:44.500 119 12275.50 58.08 55422.78 88888.00 2007-04-29 19:26:44.625 119 12275.48 58.05 55422.80 88888.00 2007-04-29 19:26:44.750 119 12275.42 58.00 55422.72 88888.00 2007-04-29 19:26:44.875 119 12275.40 57.98 55422.70 88888.00 2007-04-29 19:26:45.000 119 12275.42 57.98 55422.72 88888.00 2007-04-29 19:26:45.125 119 12275.48 57.98 55422.75 88888.00 2007-04-29 19:26:45.250 119 12275.45 58.02 55422.75 88888.00 2007-04-29 19:26:45.375 119 12275.45 58.08 55422.75 88888.00 2007-04-29 19:26:45.500 119 12275.45 58.02 55422.78 88888.00 2007-04-29 19:26:45.625 119 12275.48 57.92 55422.72 88888.00 2007-04-29 19:26:45.750 119 12275.50 57.90 55422.70 88888.00 2007-04-29 19:26:45.875 119 12275.42 57.92 55422.72 88888.00 2007-04-29 19:26:46.000 119 12275.42 58.00 55422.75 88888.00 2007-04-29 19:26:46.125 119 12275.50 58.00 55422.72 88888.00 2007-04-29 19:26:46.250 119 12275.60 57.95 55422.75 88888.00 2007-04-29 19:26:46.375 119 12275.65 57.92 55422.78 88888.00 2007-04-29 19:26:46.500 119 12275.67 57.90 55422.72 88888.00 2007-04-29 19:26:46.625 119 12275.62 57.92 55422.75 88888.00 2007-04-29 19:26:46.750 119 12275.65 57.98 55422.78 88888.00 2007-04-29 19:26:46.875 119 12275.60 58.00 55422.75 88888.00 2007-04-29 19:26:47.000 119 12275.52 57.92 55422.70 88888.00 2007-04-29 19:26:47.125 119 12275.52 57.92 55422.72 88888.00 2007-04-29 19:26:47.250 119 12275.62 57.92 55422.72 88888.00 2007-04-29 19:26:47.375 119 12275.77 57.95 55422.75 88888.00 2007-04-29 19:26:47.500 119 12275.75 57.92 55422.78 88888.00 2007-04-29 19:26:47.625 119 12275.70 57.92 55422.78 88888.00 2007-04-29 19:26:47.750 119 12275.67 57.92 55422.75 88888.00 2007-04-29 19:26:47.875 119 12275.77 57.95 55422.78 88888.00 2007-04-29 19:26:48.000 119 12275.80 57.88 55422.75 88888.00 2007-04-29 19:26:48.125 119 12275.80 57.90 55422.72 88888.00 2007-04-29 19:26:48.250 119 12275.80 57.98 55422.72 88888.00 2007-04-29 19:26:48.375 119 12275.80 58.00 55422.72 88888.00 2007-04-29 19:26:48.500 119 12275.80 57.98 55422.75 88888.00 2007-04-29 19:26:48.625 119 12275.77 57.95 55422.78 88888.00 2007-04-29 19:26:48.750 119 12275.83 58.00 55422.75 88888.00 2007-04-29 19:26:48.875 119 12275.88 58.02 55422.75 88888.00 2007-04-29 19:26:49.000 119 12275.90 58.00 55422.72 88888.00 2007-04-29 19:26:49.125 119 12275.92 58.00 55422.72 88888.00 2007-04-29 19:26:49.250 119 12275.90 57.98 55422.72 88888.00 2007-04-29 19:26:49.375 119 12275.92 58.02 55422.72 88888.00 2007-04-29 19:26:49.500 119 12275.98 58.08 55422.72 88888.00 2007-04-29 19:26:49.625 119 12276.00 58.10 55422.72 88888.00 2007-04-29 19:26:49.750 119 12275.95 57.98 55422.70 88888.00 2007-04-29 19:26:49.875 119 12275.95 58.00 55422.70 88888.00 2007-04-29 19:26:50.000 119 12276.00 58.10 55422.70 88888.00 2007-04-29 19:26:50.125 119 12276.02 58.12 55422.72 88888.00 2007-04-29 19:26:50.250 119 12276.08 58.05 55422.75 88888.00 2007-04-29 19:26:50.375 119 12276.15 58.02 55422.72 88888.00 2007-04-29 19:26:50.500 119 12276.20 58.08 55422.72 88888.00 2007-04-29 19:26:50.625 119 12276.08 58.12 55422.72 88888.00 2007-04-29 19:26:50.750 119 12276.08 58.15 55422.70 88888.00 2007-04-29 19:26:50.875 119 12276.02 58.10 55422.68 88888.00 2007-04-29 19:26:51.000 119 12276.05 58.12 55422.68 88888.00 2007-04-29 19:26:51.125 119 12276.05 58.17 55422.72 88888.00 2007-04-29 19:26:51.250 119 12276.12 58.23 55422.78 88888.00 2007-04-29 19:26:51.375 119 12276.20 58.25 55422.75 88888.00 2007-04-29 19:26:51.500 119 12276.15 58.25 55422.72 88888.00 2007-04-29 19:26:51.625 119 12276.20 58.27 55422.78 88888.00 2007-04-29 19:26:51.750 119 12276.27 58.33 55422.80 88888.00 2007-04-29 19:26:51.875 119 12276.27 58.30 55422.78 88888.00 2007-04-29 19:26:52.000 119 12276.17 58.20 55422.70 88888.00 2007-04-29 19:26:52.125 119 12276.08 58.20 55422.72 88888.00 2007-04-29 19:26:52.250 119 12276.02 58.25 55422.80 88888.00 2007-04-29 19:26:52.375 119 12276.12 58.33 55422.82 88888.00 2007-04-29 19:26:52.500 119 12276.17 58.33 55422.80 88888.00 2007-04-29 19:26:52.625 119 12276.15 58.30 55422.78 88888.00 2007-04-29 19:26:52.750 119 12276.17 58.25 55422.78 88888.00 2007-04-29 19:26:52.875 119 12276.17 58.30 55422.72 88888.00 2007-04-29 19:26:53.000 119 12276.15 58.33 55422.70 88888.00 2007-04-29 19:26:53.125 119 12276.08 58.33 55422.72 88888.00 2007-04-29 19:26:53.250 119 12276.08 58.33 55422.72 88888.00 2007-04-29 19:26:53.375 119 12276.12 58.33 55422.72 88888.00 2007-04-29 19:26:53.500 119 12276.12 58.35 55422.70 88888.00 2007-04-29 19:26:53.625 119 12276.15 58.38 55422.75 88888.00 2007-04-29 19:26:53.750 119 12276.15 58.42 55422.78 88888.00 2007-04-29 19:26:53.875 119 12276.15 58.35 55422.75 88888.00 2007-04-29 19:26:54.000 119 12276.15 58.38 55422.72 88888.00 2007-04-29 19:26:54.125 119 12276.17 58.40 55422.72 88888.00 2007-04-29 19:26:54.250 119 12276.20 58.40 55422.75 88888.00 2007-04-29 19:26:54.375 119 12276.30 58.48 55422.75 88888.00 2007-04-29 19:26:54.500 119 12276.27 58.42 55422.75 88888.00 2007-04-29 19:26:54.625 119 12276.23 58.45 55422.75 88888.00 2007-04-29 19:26:54.750 119 12276.25 58.50 55422.78 88888.00 2007-04-29 19:26:54.875 119 12276.23 58.50 55422.72 88888.00 2007-04-29 19:26:55.000 119 12276.23 58.45 55422.75 88888.00 2007-04-29 19:26:55.125 119 12276.25 58.42 55422.78 88888.00 2007-04-29 19:26:55.250 119 12276.23 58.48 55422.75 88888.00 2007-04-29 19:26:55.375 119 12276.30 58.50 55422.72 88888.00 2007-04-29 19:26:55.500 119 12276.30 58.48 55422.75 88888.00 2007-04-29 19:26:55.625 119 12276.30 58.48 55422.72 88888.00 2007-04-29 19:26:55.750 119 12276.25 58.50 55422.72 88888.00 2007-04-29 19:26:55.875 119 12276.23 58.52 55422.75 88888.00 2007-04-29 19:26:56.000 119 12276.33 58.60 55422.75 88888.00 2007-04-29 19:26:56.125 119 12276.33 58.62 55422.78 88888.00 2007-04-29 19:26:56.250 119 12276.23 58.58 55422.78 88888.00 2007-04-29 19:26:56.375 119 12276.17 58.52 55422.72 88888.00 2007-04-29 19:26:56.500 119 12276.17 58.55 55422.72 88888.00 2007-04-29 19:26:56.625 119 12276.25 58.60 55422.75 88888.00 2007-04-29 19:26:56.750 119 12276.30 58.58 55422.72 88888.00 2007-04-29 19:26:56.875 119 12276.35 58.62 55422.75 88888.00 2007-04-29 19:26:57.000 119 12276.38 58.60 55422.72 88888.00 2007-04-29 19:26:57.125 119 12276.38 58.58 55422.72 88888.00 2007-04-29 19:26:57.250 119 12276.35 58.58 55422.78 88888.00 2007-04-29 19:26:57.375 119 12276.42 58.62 55422.78 88888.00 2007-04-29 19:26:57.500 119 12276.48 58.67 55422.78 88888.00 2007-04-29 19:26:57.625 119 12276.42 58.70 55422.75 88888.00 2007-04-29 19:26:57.750 119 12276.42 58.65 55422.78 88888.00 2007-04-29 19:26:57.875 119 12276.40 58.62 55422.78 88888.00 2007-04-29 19:26:58.000 119 12276.50 58.73 55422.78 88888.00 2007-04-29 19:26:58.125 119 12276.52 58.73 55422.80 88888.00 2007-04-29 19:26:58.250 119 12276.45 58.65 55422.80 88888.00 2007-04-29 19:26:58.375 119 12276.38 58.67 55422.80 88888.00 2007-04-29 19:26:58.500 119 12276.38 58.62 55422.78 88888.00 2007-04-29 19:26:58.625 119 12276.40 58.62 55422.72 88888.00 2007-04-29 19:26:58.750 119 12276.45 58.62 55422.75 88888.00 2007-04-29 19:26:58.875 119 12276.52 58.62 55422.78 88888.00 2007-04-29 19:26:59.000 119 12276.58 58.67 55422.80 88888.00 2007-04-29 19:26:59.125 119 12276.55 58.62 55422.75 88888.00 2007-04-29 19:26:59.250 119 12276.52 58.60 55422.78 88888.00 2007-04-29 19:26:59.375 119 12276.60 58.67 55422.85 88888.00 2007-04-29 19:26:59.500 119 12276.67 58.73 55422.82 88888.00 2007-04-29 19:26:59.625 119 12276.65 58.70 55422.80 88888.00 2007-04-29 19:26:59.750 119 12276.65 58.65 55422.80 88888.00 2007-04-29 19:26:59.875 119 12276.62 58.65 55422.80 88888.00 2007-04-29 19:27:00.000 119 12276.62 58.62 55422.78 88888.00 2007-04-29 19:27:00.125 119 12276.67 58.65 55422.80 88888.00 2007-04-29 19:27:00.250 119 12276.73 58.65 55422.80 88888.00 2007-04-29 19:27:00.375 119 12276.73 58.67 55422.80 88888.00 2007-04-29 19:27:00.500 119 12276.67 58.67 55422.82 88888.00 2007-04-29 19:27:00.625 119 12276.77 58.67 55422.82 88888.00 2007-04-29 19:27:00.750 119 12276.88 58.65 55422.82 88888.00 2007-04-29 19:27:00.875 119 12276.83 58.65 55422.80 88888.00 2007-04-29 19:27:01.000 119 12276.75 58.60 55422.78 88888.00 2007-04-29 19:27:01.125 119 12276.77 58.60 55422.80 88888.00 2007-04-29 19:27:01.250 119 12276.83 58.65 55422.82 88888.00 2007-04-29 19:27:01.375 119 12276.83 58.60 55422.80 88888.00 2007-04-29 19:27:01.500 119 12276.85 58.58 55422.82 88888.00 2007-04-29 19:27:01.625 119 12276.90 58.60 55422.85 88888.00 2007-04-29 19:27:01.750 119 12276.92 58.62 55422.85 88888.00 2007-04-29 19:27:01.875 119 12276.90 58.65 55422.85 88888.00 2007-04-29 19:27:02.000 119 12276.88 58.60 55422.80 88888.00 2007-04-29 19:27:02.125 119 12276.92 58.55 55422.82 88888.00 2007-04-29 19:27:02.250 119 12277.00 58.55 55422.82 88888.00 2007-04-29 19:27:02.375 119 12277.00 58.55 55422.85 88888.00 2007-04-29 19:27:02.500 119 12276.95 58.58 55422.85 88888.00 2007-04-29 19:27:02.625 119 12276.92 58.52 55422.85 88888.00 2007-04-29 19:27:02.750 119 12276.90 58.48 55422.82 88888.00 2007-04-29 19:27:02.875 119 12276.95 58.50 55422.85 88888.00 2007-04-29 19:27:03.000 119 12277.00 58.52 55422.85 88888.00 2007-04-29 19:27:03.125 119 12277.02 58.45 55422.88 88888.00 2007-04-29 19:27:03.250 119 12276.98 58.45 55422.88 88888.00 2007-04-29 19:27:03.375 119 12276.98 58.42 55422.88 88888.00 2007-04-29 19:27:03.500 119 12277.02 58.42 55422.90 88888.00 2007-04-29 19:27:03.625 119 12277.10 58.48 55422.90 88888.00 2007-04-29 19:27:03.750 119 12277.15 58.42 55422.88 88888.00 2007-04-29 19:27:03.875 119 12277.15 58.42 55422.88 88888.00 2007-04-29 19:27:04.000 119 12277.12 58.45 55422.90 88888.00 2007-04-29 19:27:04.125 119 12277.05 58.42 55422.93 88888.00 2007-04-29 19:27:04.250 119 12277.05 58.42 55422.93 88888.00 2007-04-29 19:27:04.375 119 12277.10 58.38 55422.93 88888.00 2007-04-29 19:27:04.500 119 12277.02 58.30 55422.90 88888.00 2007-04-29 19:27:04.625 119 12277.02 58.33 55422.90 88888.00 2007-04-29 19:27:04.750 119 12277.08 58.38 55422.90 88888.00 2007-04-29 19:27:04.875 119 12277.05 58.30 55422.95 88888.00 2007-04-29 19:27:05.000 119 12277.02 58.27 55422.95 88888.00 2007-04-29 19:27:05.125 119 12277.02 58.30 55422.95 88888.00 2007-04-29 19:27:05.250 119 12277.02 58.30 55422.95 88888.00 2007-04-29 19:27:05.375 119 12277.05 58.25 55422.97 88888.00 2007-04-29 19:27:05.500 119 12277.15 58.25 55422.97 88888.00 2007-04-29 19:27:05.625 119 12277.15 58.20 55422.95 88888.00 2007-04-29 19:27:05.750 119 12277.10 58.20 55422.97 88888.00 2007-04-29 19:27:05.875 119 12277.10 58.20 55423.03 88888.00 2007-04-29 19:27:06.000 119 12277.12 58.20 55423.00 88888.00 2007-04-29 19:27:06.125 119 12277.12 58.23 55423.03 88888.00 2007-04-29 19:27:06.250 119 12277.10 58.20 55423.07 88888.00 2007-04-29 19:27:06.375 119 12277.10 58.15 55423.10 88888.00 2007-04-29 19:27:06.500 119 12277.05 58.05 55423.10 88888.00 2007-04-29 19:27:06.625 119 12277.08 58.10 55423.10 88888.00 2007-04-29 19:27:06.750 119 12277.05 58.10 55423.10 88888.00 2007-04-29 19:27:06.875 119 12276.98 58.02 55423.05 88888.00 2007-04-29 19:27:07.000 119 12276.95 57.92 55423.03 88888.00 2007-04-29 19:27:07.125 119 12276.92 57.98 55423.05 88888.00 2007-04-29 19:27:07.250 119 12276.88 57.92 55423.07 88888.00 2007-04-29 19:27:07.375 119 12276.85 57.92 55423.07 88888.00 2007-04-29 19:27:07.500 119 12276.77 57.90 55423.07 88888.00 2007-04-29 19:27:07.625 119 12276.77 57.88 55423.10 88888.00 2007-04-29 19:27:07.750 119 12276.85 57.90 55423.12 88888.00 2007-04-29 19:27:07.875 119 12276.88 57.88 55423.10 88888.00 2007-04-29 19:27:08.000 119 12276.85 57.88 55423.10 88888.00 2007-04-29 19:27:08.125 119 12276.85 57.92 55423.10 88888.00 2007-04-29 19:27:08.250 119 12276.85 57.85 55423.15 88888.00 2007-04-29 19:27:08.375 119 12276.85 57.83 55423.15 88888.00 2007-04-29 19:27:08.500 119 12276.88 57.80 55423.18 88888.00 2007-04-29 19:27:08.625 119 12276.95 57.83 55423.20 88888.00 2007-04-29 19:27:08.750 119 12276.88 57.85 55423.18 88888.00 2007-04-29 19:27:08.875 119 12276.77 57.80 55423.20 88888.00 2007-04-29 19:27:09.000 119 12276.70 57.77 55423.18 88888.00 2007-04-29 19:27:09.125 119 12276.80 57.75 55423.20 88888.00 2007-04-29 19:27:09.250 119 12276.77 57.75 55423.22 88888.00 2007-04-29 19:27:09.375 119 12276.77 57.77 55423.22 88888.00 2007-04-29 19:27:09.500 119 12276.75 57.75 55423.22 88888.00 2007-04-29 19:27:09.625 119 12276.80 57.65 55423.22 88888.00 2007-04-29 19:27:09.750 119 12276.83 57.65 55423.22 88888.00 2007-04-29 19:27:09.875 119 12276.80 57.65 55423.22 88888.00 2007-04-29 19:27:10.000 119 12276.75 57.65 55423.22 88888.00 2007-04-29 19:27:10.125 119 12276.62 57.62 55423.25 88888.00 2007-04-29 19:27:10.250 119 12276.62 57.60 55423.25 88888.00 2007-04-29 19:27:10.375 119 12276.70 57.60 55423.25 88888.00 2007-04-29 19:27:10.500 119 12276.67 57.62 55423.25 88888.00 2007-04-29 19:27:10.625 119 12276.65 57.67 55423.25 88888.00 2007-04-29 19:27:10.750 119 12276.67 57.67 55423.28 88888.00 2007-04-29 19:27:10.875 119 12276.65 57.58 55423.22 88888.00 2007-04-29 19:27:11.000 119 12276.60 57.52 55423.25 88888.00 2007-04-29 19:27:11.125 119 12276.55 57.52 55423.25 88888.00 2007-04-29 19:27:11.250 119 12276.60 57.50 55423.25 88888.00 2007-04-29 19:27:11.375 119 12276.65 57.52 55423.25 88888.00 2007-04-29 19:27:11.500 119 12276.67 57.58 55423.30 88888.00 2007-04-29 19:27:11.625 119 12276.65 57.55 55423.30 88888.00 2007-04-29 19:27:11.750 119 12276.65 57.48 55423.28 88888.00 2007-04-29 19:27:11.875 119 12276.70 57.50 55423.28 88888.00 2007-04-29 19:27:12.000 119 12276.67 57.52 55423.28 88888.00 2007-04-29 19:27:12.125 119 12276.60 57.48 55423.25 88888.00 2007-04-29 19:27:12.250 119 12276.52 57.50 55423.30 88888.00 2007-04-29 19:27:12.375 119 12276.48 57.50 55423.30 88888.00 2007-04-29 19:27:12.500 119 12276.50 57.50 55423.30 88888.00 2007-04-29 19:27:12.625 119 12276.62 57.48 55423.30 88888.00 2007-04-29 19:27:12.750 119 12276.67 57.48 55423.28 88888.00 2007-04-29 19:27:12.875 119 12276.65 57.45 55423.30 88888.00 2007-04-29 19:27:13.000 119 12276.62 57.45 55423.30 88888.00 2007-04-29 19:27:13.125 119 12276.62 57.50 55423.32 88888.00 2007-04-29 19:27:13.250 119 12276.55 57.48 55423.32 88888.00 2007-04-29 19:27:13.375 119 12276.60 57.48 55423.35 88888.00 2007-04-29 19:27:13.500 119 12276.60 57.42 55423.30 88888.00 2007-04-29 19:27:13.625 119 12276.62 57.42 55423.30 88888.00 2007-04-29 19:27:13.750 119 12276.75 57.48 55423.32 88888.00 2007-04-29 19:27:13.875 119 12276.85 57.45 55423.35 88888.00 2007-04-29 19:27:14.000 119 12276.77 57.38 55423.35 88888.00 2007-04-29 19:27:14.125 119 12276.67 57.45 55423.38 88888.00 2007-04-29 19:27:14.250 119 12276.62 57.42 55423.38 88888.00 2007-04-29 19:27:14.375 119 12276.70 57.45 55423.40 88888.00 2007-04-29 19:27:14.500 119 12276.75 57.48 55423.45 88888.00 2007-04-29 19:27:14.625 119 12276.75 57.45 55423.43 88888.00 2007-04-29 19:27:14.750 119 12276.77 57.48 55423.38 88888.00 2007-04-29 19:27:14.875 119 12276.77 57.40 55423.35 88888.00 2007-04-29 19:27:15.000 119 12276.80 57.40 55423.35 88888.00 2007-04-29 19:27:15.125 119 12276.83 57.45 55423.38 88888.00 2007-04-29 19:27:15.250 119 12276.75 57.42 55423.38 88888.00 2007-04-29 19:27:15.375 119 12276.73 57.38 55423.35 88888.00 2007-04-29 19:27:15.500 119 12276.75 57.35 55423.40 88888.00 2007-04-29 19:27:15.625 119 12276.85 57.35 55423.38 88888.00 2007-04-29 19:27:15.750 119 12276.90 57.35 55423.40 88888.00 2007-04-29 19:27:15.875 119 12276.92 57.35 55423.40 88888.00 2007-04-29 19:27:16.000 119 12276.92 57.38 55423.38 88888.00 2007-04-29 19:27:16.125 119 12276.90 57.35 55423.40 88888.00 2007-04-29 19:27:16.250 119 12276.92 57.38 55423.40 88888.00 2007-04-29 19:27:16.375 119 12276.92 57.35 55423.40 88888.00 2007-04-29 19:27:16.500 119 12276.92 57.35 55423.40 88888.00 2007-04-29 19:27:16.625 119 12276.90 57.33 55423.38 88888.00 2007-04-29 19:27:16.750 119 12276.92 57.33 55423.40 88888.00 2007-04-29 19:27:16.875 119 12276.95 57.33 55423.38 88888.00 2007-04-29 19:27:17.000 119 12277.00 57.33 55423.38 88888.00 2007-04-29 19:27:17.125 119 12276.95 57.27 55423.38 88888.00 2007-04-29 19:27:17.250 119 12276.95 57.30 55423.40 88888.00 2007-04-29 19:27:17.375 119 12276.92 57.33 55423.40 88888.00 2007-04-29 19:27:17.500 119 12276.90 57.27 55423.43 88888.00 2007-04-29 19:27:17.625 119 12276.98 57.33 55423.43 88888.00 2007-04-29 19:27:17.750 119 12277.05 57.30 55423.43 88888.00 2007-04-29 19:27:17.875 119 12277.05 57.27 55423.40 88888.00 2007-04-29 19:27:18.000 119 12277.05 57.30 55423.38 88888.00 2007-04-29 19:27:18.125 119 12277.00 57.27 55423.43 88888.00 2007-04-29 19:27:18.250 119 12277.00 57.23 55423.40 88888.00 2007-04-29 19:27:18.375 119 12277.08 57.27 55423.40 88888.00 2007-04-29 19:27:18.500 119 12277.08 57.25 55423.38 88888.00 2007-04-29 19:27:18.625 119 12277.12 57.30 55423.40 88888.00 2007-04-29 19:27:18.750 119 12277.10 57.33 55423.43 88888.00 2007-04-29 19:27:18.875 119 12277.10 57.27 55423.43 88888.00 2007-04-29 19:27:19.000 119 12277.17 57.25 55423.43 88888.00 2007-04-29 19:27:19.125 119 12277.20 57.27 55423.45 88888.00 2007-04-29 19:27:19.250 119 12277.25 57.30 55423.47 88888.00 2007-04-29 19:27:19.375 119 12277.27 57.35 55423.45 88888.00 2007-04-29 19:27:19.500 119 12277.25 57.33 55423.43 88888.00 2007-04-29 19:27:19.625 119 12277.30 57.30 55423.43 88888.00 2007-04-29 19:27:19.750 119 12277.30 57.23 55423.40 88888.00 2007-04-29 19:27:19.875 119 12277.25 57.17 55423.40 88888.00 2007-04-29 19:27:20.000 119 12277.25 57.27 55423.43 88888.00 2007-04-29 19:27:20.125 119 12277.25 57.27 55423.43 88888.00 2007-04-29 19:27:20.250 119 12277.25 57.27 55423.43 88888.00 2007-04-29 19:27:20.375 119 12277.30 57.27 55423.43 88888.00 2007-04-29 19:27:20.500 119 12277.30 57.30 55423.50 88888.00 2007-04-29 19:27:20.625 119 12277.35 57.25 55423.50 88888.00 2007-04-29 19:27:20.750 119 12277.42 57.33 55423.47 88888.00 2007-04-29 19:27:20.875 119 12277.40 57.35 55423.45 88888.00 2007-04-29 19:27:21.000 119 12277.33 57.30 55423.43 88888.00 2007-04-29 19:27:21.125 119 12277.33 57.27 55423.47 88888.00 2007-04-29 19:27:21.250 119 12277.25 57.25 55423.50 88888.00 2007-04-29 19:27:21.375 119 12277.23 57.30 55423.45 88888.00 2007-04-29 19:27:21.500 119 12277.25 57.30 55423.47 88888.00 2007-04-29 19:27:21.625 119 12277.20 57.25 55423.47 88888.00 2007-04-29 19:27:21.750 119 12277.20 57.23 55423.50 88888.00 2007-04-29 19:27:21.875 119 12277.30 57.25 55423.47 88888.00 2007-04-29 19:27:22.000 119 12277.33 57.27 55423.47 88888.00 2007-04-29 19:27:22.125 119 12277.30 57.35 55423.50 88888.00 2007-04-29 19:27:22.250 119 12277.27 57.27 55423.50 88888.00 2007-04-29 19:27:22.375 119 12277.20 57.27 55423.47 88888.00 2007-04-29 19:27:22.500 119 12277.17 57.27 55423.53 88888.00 2007-04-29 19:27:22.625 119 12277.15 57.25 55423.47 88888.00 2007-04-29 19:27:22.750 119 12277.23 57.27 55423.50 88888.00 2007-04-29 19:27:22.875 119 12277.30 57.35 55423.53 88888.00 2007-04-29 19:27:23.000 119 12277.33 57.30 55423.50 88888.00 2007-04-29 19:27:23.125 119 12277.25 57.25 55423.50 88888.00 2007-04-29 19:27:23.250 119 12277.25 57.27 55423.55 88888.00 2007-04-29 19:27:23.375 119 12277.27 57.20 55423.53 88888.00 2007-04-29 19:27:23.500 119 12277.25 57.20 55423.53 88888.00 2007-04-29 19:27:23.625 119 12277.25 57.27 55423.53 88888.00 2007-04-29 19:27:23.750 119 12277.20 57.25 55423.53 88888.00 2007-04-29 19:27:23.875 119 12277.23 57.17 55423.53 88888.00 2007-04-29 19:27:24.000 119 12277.25 57.15 55423.53 88888.00 2007-04-29 19:27:24.125 119 12277.17 57.17 55423.57 88888.00 2007-04-29 19:27:24.250 119 12277.15 57.20 55423.57 88888.00 2007-04-29 19:27:24.375 119 12277.15 57.10 55423.53 88888.00 2007-04-29 19:27:24.500 119 12277.12 57.08 55423.55 88888.00 2007-04-29 19:27:24.625 119 12277.17 57.12 55423.57 88888.00 2007-04-29 19:27:24.750 119 12277.25 57.20 55423.57 88888.00 2007-04-29 19:27:24.875 119 12277.33 57.15 55423.57 88888.00 2007-04-29 19:27:25.000 119 12277.30 57.12 55423.55 88888.00 2007-04-29 19:27:25.125 119 12277.25 57.15 55423.57 88888.00 2007-04-29 19:27:25.250 119 12277.23 57.10 55423.57 88888.00 2007-04-29 19:27:25.375 119 12277.20 57.12 55423.57 88888.00 2007-04-29 19:27:25.500 119 12277.20 57.12 55423.57 88888.00 2007-04-29 19:27:25.625 119 12277.23 57.05 55423.55 88888.00 2007-04-29 19:27:25.750 119 12277.25 57.02 55423.53 88888.00 2007-04-29 19:27:25.875 119 12277.20 57.00 55423.55 88888.00 2007-04-29 19:27:26.000 119 12277.20 57.02 55423.55 88888.00 2007-04-29 19:27:26.125 119 12277.20 57.00 55423.57 88888.00 2007-04-29 19:27:26.250 119 12277.17 56.98 55423.60 88888.00 2007-04-29 19:27:26.375 119 12277.15 56.92 55423.57 88888.00 2007-04-29 19:27:26.500 119 12277.15 56.92 55423.57 88888.00 2007-04-29 19:27:26.625 119 12277.17 56.95 55423.60 88888.00 2007-04-29 19:27:26.750 119 12277.17 56.95 55423.60 88888.00 2007-04-29 19:27:26.875 119 12277.17 56.88 55423.55 88888.00 2007-04-29 19:27:27.000 119 12277.17 56.85 55423.50 88888.00 2007-04-29 19:27:27.125 119 12277.10 56.80 55423.53 88888.00 2007-04-29 19:27:27.250 119 12277.05 56.80 55423.55 88888.00 2007-04-29 19:27:27.375 119 12277.12 56.83 55423.57 88888.00 2007-04-29 19:27:27.500 119 12277.12 56.83 55423.60 88888.00 2007-04-29 19:27:27.625 119 12277.17 56.80 55423.57 88888.00 2007-04-29 19:27:27.750 119 12277.20 56.75 55423.60 88888.00 2007-04-29 19:27:27.875 119 12277.20 56.75 55423.60 88888.00 2007-04-29 19:27:28.000 119 12277.20 56.75 55423.57 88888.00 2007-04-29 19:27:28.125 119 12277.12 56.73 55423.60 88888.00 2007-04-29 19:27:28.250 119 12277.10 56.62 55423.57 88888.00 2007-04-29 19:27:28.375 119 12277.12 56.65 55423.60 88888.00 2007-04-29 19:27:28.500 119 12277.17 56.67 55423.62 88888.00 2007-04-29 19:27:28.625 119 12277.15 56.62 55423.62 88888.00 2007-04-29 19:27:28.750 119 12277.12 56.60 55423.65 88888.00 2007-04-29 19:27:28.875 119 12277.17 56.60 55423.65 88888.00 2007-04-29 19:27:29.000 119 12277.23 56.52 55423.65 88888.00 2007-04-29 19:27:29.125 119 12277.20 56.48 55423.62 88888.00 2007-04-29 19:27:29.250 119 12277.17 56.38 55423.60 88888.00 2007-04-29 19:27:29.375 119 12277.15 56.38 55423.57 88888.00 2007-04-29 19:27:29.500 119 12277.12 56.38 55423.60 88888.00 2007-04-29 19:27:29.625 119 12277.15 56.40 55423.60 88888.00 2007-04-29 19:27:29.750 119 12277.15 56.38 55423.57 88888.00 2007-04-29 19:27:29.875 119 12277.17 56.27 55423.62 88888.00 2007-04-29 19:27:30.000 119 12277.20 56.30 55423.65 88888.00 2007-04-29 19:27:30.125 119 12277.23 56.27 55423.68 88888.00 2007-04-29 19:27:30.250 119 12277.12 56.17 55423.62 88888.00 2007-04-29 19:27:30.375 119 12277.10 56.12 55423.62 88888.00 2007-04-29 19:27:30.500 119 12277.12 56.15 55423.62 88888.00 2007-04-29 19:27:30.625 119 12277.15 56.17 55423.68 88888.00 2007-04-29 19:27:30.750 119 12277.17 56.10 55423.68 88888.00 2007-04-29 19:27:30.875 119 12277.12 56.00 55423.65 88888.00 2007-04-29 19:27:31.000 119 12277.12 55.95 55423.62 88888.00 2007-04-29 19:27:31.125 119 12277.08 55.98 55423.65 88888.00 2007-04-29 19:27:31.250 119 12277.05 56.00 55423.70 88888.00 2007-04-29 19:27:31.375 119 12277.17 56.02 55423.65 88888.00 2007-04-29 19:27:31.500 119 12277.20 55.92 55423.68 88888.00 2007-04-29 19:27:31.625 119 12277.17 55.83 55423.68 88888.00 2007-04-29 19:27:31.750 119 12277.20 55.77 55423.62 88888.00 2007-04-29 19:27:31.875 119 12277.17 55.75 55423.65 88888.00 2007-04-29 19:27:32.000 119 12277.20 55.75 55423.62 88888.00 2007-04-29 19:27:32.125 119 12277.23 55.75 55423.65 88888.00 2007-04-29 19:27:32.250 119 12277.20 55.67 55423.62 88888.00 2007-04-29 19:27:32.375 119 12277.23 55.62 55423.62 88888.00 2007-04-29 19:27:32.500 119 12277.27 55.62 55423.68 88888.00 2007-04-29 19:27:32.625 119 12277.27 55.62 55423.68 88888.00 2007-04-29 19:27:32.750 119 12277.27 55.58 55423.68 88888.00 2007-04-29 19:27:32.875 119 12277.30 55.50 55423.68 88888.00 2007-04-29 19:27:33.000 119 12277.35 55.42 55423.68 88888.00 2007-04-29 19:27:33.125 119 12277.33 55.40 55423.68 88888.00 2007-04-29 19:27:33.250 119 12277.33 55.45 55423.70 88888.00 2007-04-29 19:27:33.375 119 12277.35 55.45 55423.70 88888.00 2007-04-29 19:27:33.500 119 12277.35 55.40 55423.70 88888.00 2007-04-29 19:27:33.625 119 12277.33 55.38 55423.70 88888.00 2007-04-29 19:27:33.750 119 12277.27 55.35 55423.68 88888.00 2007-04-29 19:27:33.875 119 12277.27 55.33 55423.70 88888.00 2007-04-29 19:27:34.000 119 12277.27 55.33 55423.78 88888.00 2007-04-29 19:27:34.125 119 12277.33 55.30 55423.78 88888.00 2007-04-29 19:27:34.250 119 12277.30 55.30 55423.78 88888.00 2007-04-29 19:27:34.375 119 12277.35 55.25 55423.75 88888.00 2007-04-29 19:27:34.500 119 12277.35 55.23 55423.72 88888.00 2007-04-29 19:27:34.625 119 12277.33 55.20 55423.72 88888.00 2007-04-29 19:27:34.750 119 12277.33 55.17 55423.70 88888.00 2007-04-29 19:27:34.875 119 12277.42 55.17 55423.72 88888.00 2007-04-29 19:27:35.000 119 12277.45 55.15 55423.75 88888.00 2007-04-29 19:27:35.125 119 12277.35 55.10 55423.78 88888.00 2007-04-29 19:27:35.250 119 12277.38 55.12 55423.80 88888.00 2007-04-29 19:27:35.375 119 12277.40 55.12 55423.75 88888.00 2007-04-29 19:27:35.500 119 12277.33 55.08 55423.70 88888.00 2007-04-29 19:27:35.625 119 12277.35 55.05 55423.70 88888.00 2007-04-29 19:27:35.750 119 12277.35 55.05 55423.70 88888.00 2007-04-29 19:27:35.875 119 12277.33 55.02 55423.72 88888.00 2007-04-29 19:27:36.000 119 12277.27 55.00 55423.72 88888.00 2007-04-29 19:27:36.125 119 12277.27 55.00 55423.72 88888.00 2007-04-29 19:27:36.250 119 12277.25 54.98 55423.75 88888.00 2007-04-29 19:27:36.375 119 12277.27 55.05 55423.80 88888.00 2007-04-29 19:27:36.500 119 12277.27 55.05 55423.78 88888.00 2007-04-29 19:27:36.625 119 12277.20 54.95 55423.75 88888.00 2007-04-29 19:27:36.750 119 12277.23 54.90 55423.75 88888.00 2007-04-29 19:27:36.875 119 12277.17 54.92 55423.75 88888.00 2007-04-29 19:27:37.000 119 12277.20 54.90 55423.75 88888.00 2007-04-29 19:27:37.125 119 12277.23 54.92 55423.80 88888.00 2007-04-29 19:27:37.250 119 12277.17 54.92 55423.75 88888.00 2007-04-29 19:27:37.375 119 12277.17 54.95 55423.75 88888.00 2007-04-29 19:27:37.500 119 12277.23 54.92 55423.78 88888.00 2007-04-29 19:27:37.625 119 12277.25 54.95 55423.78 88888.00 2007-04-29 19:27:37.750 119 12277.30 54.95 55423.78 88888.00 2007-04-29 19:27:37.875 119 12277.20 54.88 55423.78 88888.00 2007-04-29 19:27:38.000 119 12277.15 54.92 55423.80 88888.00 2007-04-29 19:27:38.125 119 12277.20 54.95 55423.82 88888.00 2007-04-29 19:27:38.250 119 12277.17 54.90 55423.80 88888.00 2007-04-29 19:27:38.375 119 12277.12 54.92 55423.78 88888.00 2007-04-29 19:27:38.500 119 12277.12 54.95 55423.82 88888.00 2007-04-29 19:27:38.625 119 12277.05 54.92 55423.82 88888.00 2007-04-29 19:27:38.750 119 12276.98 54.85 55423.80 88888.00 2007-04-29 19:27:38.875 119 12277.00 54.92 55423.82 88888.00 2007-04-29 19:27:39.000 119 12277.05 54.90 55423.80 88888.00 2007-04-29 19:27:39.125 119 12276.98 54.92 55423.80 88888.00 2007-04-29 19:27:39.250 119 12276.90 54.92 55423.82 88888.00 2007-04-29 19:27:39.375 119 12276.88 54.90 55423.82 88888.00 2007-04-29 19:27:39.500 119 12276.92 54.95 55423.82 88888.00 2007-04-29 19:27:39.625 119 12276.88 54.92 55423.82 88888.00 2007-04-29 19:27:39.750 119 12276.90 54.90 55423.82 88888.00 2007-04-29 19:27:39.875 119 12276.88 54.90 55423.82 88888.00 2007-04-29 19:27:40.000 119 12276.95 55.00 55423.82 88888.00 2007-04-29 19:27:40.125 119 12276.92 55.05 55423.80 88888.00 2007-04-29 19:27:40.250 119 12276.83 54.92 55423.82 88888.00 2007-04-29 19:27:40.375 119 12276.80 54.90 55423.80 88888.00 2007-04-29 19:27:40.500 119 12276.85 54.95 55423.82 88888.00 2007-04-29 19:27:40.625 119 12276.85 55.05 55423.85 88888.00 2007-04-29 19:27:40.750 119 12276.80 55.08 55423.85 88888.00 2007-04-29 19:27:40.875 119 12276.75 55.08 55423.82 88888.00 2007-04-29 19:27:41.000 119 12276.73 55.05 55423.85 88888.00 2007-04-29 19:27:41.125 119 12276.75 55.12 55423.88 88888.00 2007-04-29 19:27:41.250 119 12276.77 55.12 55423.85 88888.00 2007-04-29 19:27:41.375 119 12276.83 55.05 55423.85 88888.00 2007-04-29 19:27:41.500 119 12276.75 55.05 55423.85 88888.00 2007-04-29 19:27:41.625 119 12276.65 55.08 55423.88 88888.00 2007-04-29 19:27:41.750 119 12276.65 55.08 55423.88 88888.00 2007-04-29 19:27:41.875 119 12276.67 55.08 55423.85 88888.00 2007-04-29 19:27:42.000 119 12276.58 55.05 55423.80 88888.00 2007-04-29 19:27:42.125 119 12276.45 55.10 55423.82 88888.00 2007-04-29 19:27:42.250 119 12276.48 55.15 55423.88 88888.00 2007-04-29 19:27:42.375 119 12276.50 55.10 55423.88 88888.00 2007-04-29 19:27:42.500 119 12276.45 55.10 55423.88 88888.00 2007-04-29 19:27:42.625 119 12276.48 55.17 55423.88 88888.00 2007-04-29 19:27:42.750 119 12276.50 55.23 55423.90 88888.00 2007-04-29 19:27:42.875 119 12276.45 55.20 55423.90 88888.00 2007-04-29 19:27:43.000 119 12276.40 55.15 55423.88 88888.00 2007-04-29 19:27:43.125 119 12276.40 55.23 55423.88 88888.00 2007-04-29 19:27:43.250 119 12276.35 55.25 55423.90 88888.00 2007-04-29 19:27:43.375 119 12276.38 55.23 55423.90 88888.00 2007-04-29 19:27:43.500 119 12276.40 55.20 55423.93 88888.00 2007-04-29 19:27:43.625 119 12276.35 55.15 55423.90 88888.00 2007-04-29 19:27:43.750 119 12276.35 55.17 55423.90 88888.00 2007-04-29 19:27:43.875 119 12276.35 55.23 55423.90 88888.00 2007-04-29 19:27:44.000 119 12276.23 55.25 55423.85 88888.00 2007-04-29 19:27:44.125 119 12276.17 55.27 55423.90 88888.00 2007-04-29 19:27:44.250 119 12276.25 55.33 55423.95 88888.00 2007-04-29 19:27:44.375 119 12276.25 55.38 55423.97 88888.00 2007-04-29 19:27:44.500 119 12276.27 55.38 55423.95 88888.00 2007-04-29 19:27:44.625 119 12276.23 55.33 55423.95 88888.00 2007-04-29 19:27:44.750 119 12276.17 55.33 55423.97 88888.00 2007-04-29 19:27:44.875 119 12276.17 55.35 55423.97 88888.00 2007-04-29 19:27:45.000 119 12276.23 55.40 55423.95 88888.00 2007-04-29 19:27:45.125 119 12276.23 55.40 55423.95 88888.00 2007-04-29 19:27:45.250 119 12276.20 55.40 55424.00 88888.00 2007-04-29 19:27:45.375 119 12276.15 55.42 55423.97 88888.00 2007-04-29 19:27:45.500 119 12276.15 55.38 55424.00 88888.00 2007-04-29 19:27:45.625 119 12276.17 55.42 55424.00 88888.00 2007-04-29 19:27:45.750 119 12276.12 55.40 55423.97 88888.00 2007-04-29 19:27:45.875 119 12276.15 55.38 55424.00 88888.00 2007-04-29 19:27:46.000 119 12276.12 55.33 55424.00 88888.00 2007-04-29 19:27:46.125 119 12276.05 55.27 55423.97 88888.00 2007-04-29 19:27:46.250 119 12276.00 55.33 55423.97 88888.00 2007-04-29 19:27:46.375 119 12276.08 55.38 55424.00 88888.00 2007-04-29 19:27:46.500 119 12276.00 55.38 55423.95 88888.00 2007-04-29 19:27:46.625 119 12275.95 55.40 55423.95 88888.00 2007-04-29 19:27:46.750 119 12276.00 55.42 55423.97 88888.00 2007-04-29 19:27:46.875 119 12276.02 55.45 55423.97 88888.00 2007-04-29 19:27:47.000 119 12276.05 55.42 55424.00 88888.00 2007-04-29 19:27:47.125 119 12276.02 55.42 55424.03 88888.00 2007-04-29 19:27:47.250 119 12275.92 55.45 55424.05 88888.00 2007-04-29 19:27:47.375 119 12275.88 55.50 55424.05 88888.00 2007-04-29 19:27:47.500 119 12275.80 55.48 55424.03 88888.00 2007-04-29 19:27:47.625 119 12275.88 55.42 55424.03 88888.00 2007-04-29 19:27:47.750 119 12275.90 55.42 55424.03 88888.00 2007-04-29 19:27:47.875 119 12275.90 55.45 55424.05 88888.00 2007-04-29 19:27:48.000 119 12275.88 55.40 55424.03 88888.00 2007-04-29 19:27:48.125 119 12275.83 55.40 55424.03 88888.00 2007-04-29 19:27:48.250 119 12275.80 55.42 55424.07 88888.00 2007-04-29 19:27:48.375 119 12275.80 55.40 55424.05 88888.00 2007-04-29 19:27:48.500 119 12275.75 55.38 55424.05 88888.00 2007-04-29 19:27:48.625 119 12275.77 55.35 55424.07 88888.00 2007-04-29 19:27:48.750 119 12275.75 55.40 55424.05 88888.00 2007-04-29 19:27:48.875 119 12275.70 55.38 55424.05 88888.00 2007-04-29 19:27:49.000 119 12275.65 55.35 55424.05 88888.00 2007-04-29 19:27:49.125 119 12275.65 55.35 55424.05 88888.00 2007-04-29 19:27:49.250 119 12275.60 55.38 55424.07 88888.00 2007-04-29 19:27:49.375 119 12275.70 55.45 55424.12 88888.00 2007-04-29 19:27:49.500 119 12275.70 55.42 55424.10 88888.00 2007-04-29 19:27:49.625 119 12275.67 55.40 55424.07 88888.00 2007-04-29 19:27:49.750 119 12275.62 55.40 55424.10 88888.00 2007-04-29 19:27:49.875 119 12275.62 55.48 55424.10 88888.00 2007-04-29 19:27:50.000 119 12275.65 55.45 55424.10 88888.00 2007-04-29 19:27:50.125 119 12275.62 55.42 55424.10 88888.00 2007-04-29 19:27:50.250 119 12275.55 55.40 55424.10 88888.00 2007-04-29 19:27:50.375 119 12275.65 55.45 55424.12 88888.00 2007-04-29 19:27:50.500 119 12275.60 55.45 55424.12 88888.00 2007-04-29 19:27:50.625 119 12275.50 55.38 55424.07 88888.00 2007-04-29 19:27:50.750 119 12275.48 55.35 55424.10 88888.00 2007-04-29 19:27:50.875 119 12275.62 55.42 55424.12 88888.00 2007-04-29 19:27:51.000 119 12275.65 55.45 55424.12 88888.00 2007-04-29 19:27:51.125 119 12275.60 55.38 55424.15 88888.00 2007-04-29 19:27:51.250 119 12275.55 55.33 55424.12 88888.00 2007-04-29 19:27:51.375 119 12275.58 55.38 55424.12 88888.00 2007-04-29 19:27:51.500 119 12275.65 55.40 55424.15 88888.00 2007-04-29 19:27:51.625 119 12275.70 55.42 55424.20 88888.00 2007-04-29 19:27:51.750 119 12275.67 55.42 55424.18 88888.00 2007-04-29 19:27:51.875 119 12275.65 55.40 55424.18 88888.00 2007-04-29 19:27:52.000 119 12275.60 55.35 55424.18 88888.00 2007-04-29 19:27:52.125 119 12275.62 55.45 55424.18 88888.00 2007-04-29 19:27:52.250 119 12275.65 55.42 55424.18 88888.00 2007-04-29 19:27:52.375 119 12275.65 55.35 55424.18 88888.00 2007-04-29 19:27:52.500 119 12275.62 55.38 55424.18 88888.00 2007-04-29 19:27:52.625 119 12275.65 55.38 55424.18 88888.00 2007-04-29 19:27:52.750 119 12275.62 55.38 55424.15 88888.00 2007-04-29 19:27:52.875 119 12275.65 55.42 55424.18 88888.00 2007-04-29 19:27:53.000 119 12275.60 55.42 55424.15 88888.00 2007-04-29 19:27:53.125 119 12275.62 55.42 55424.18 88888.00 2007-04-29 19:27:53.250 119 12275.67 55.45 55424.18 88888.00 2007-04-29 19:27:53.375 119 12275.70 55.45 55424.15 88888.00 2007-04-29 19:27:53.500 119 12275.67 55.45 55424.18 88888.00 2007-04-29 19:27:53.625 119 12275.62 55.45 55424.20 88888.00 2007-04-29 19:27:53.750 119 12275.58 55.40 55424.18 88888.00 2007-04-29 19:27:53.875 119 12275.48 55.40 55424.12 88888.00 2007-04-29 19:27:54.000 119 12275.55 55.48 55424.18 88888.00 2007-04-29 19:27:54.125 119 12275.52 55.45 55424.18 88888.00 2007-04-29 19:27:54.250 119 12275.48 55.40 55424.15 88888.00 2007-04-29 19:27:54.375 119 12275.58 55.45 55424.15 88888.00 2007-04-29 19:27:54.500 119 12275.52 55.45 55424.18 88888.00 2007-04-29 19:27:54.625 119 12275.50 55.45 55424.20 88888.00 2007-04-29 19:27:54.750 119 12275.50 55.50 55424.18 88888.00 2007-04-29 19:27:54.875 119 12275.48 55.45 55424.12 88888.00 2007-04-29 19:27:55.000 119 12275.48 55.42 55424.15 88888.00 2007-04-29 19:27:55.125 119 12275.48 55.40 55424.15 88888.00 2007-04-29 19:27:55.250 119 12275.48 55.48 55424.18 88888.00 2007-04-29 19:27:55.375 119 12275.50 55.52 55424.18 88888.00 2007-04-29 19:27:55.500 119 12275.45 55.55 55424.18 88888.00 2007-04-29 19:27:55.625 119 12275.45 55.52 55424.18 88888.00 2007-04-29 19:27:55.750 119 12275.45 55.55 55424.18 88888.00 2007-04-29 19:27:55.875 119 12275.45 55.60 55424.22 88888.00 2007-04-29 19:27:56.000 119 12275.45 55.65 55424.25 88888.00 2007-04-29 19:27:56.125 119 12275.45 55.62 55424.22 88888.00 2007-04-29 19:27:56.250 119 12275.38 55.60 55424.20 88888.00 2007-04-29 19:27:56.375 119 12275.38 55.60 55424.18 88888.00 2007-04-29 19:27:56.500 119 12275.50 55.67 55424.20 88888.00 2007-04-29 19:27:56.625 119 12275.48 55.62 55424.20 88888.00 2007-04-29 19:27:56.750 119 12275.40 55.62 55424.20 88888.00 2007-04-29 19:27:56.875 119 12275.38 55.62 55424.22 88888.00 2007-04-29 19:27:57.000 119 12275.35 55.70 55424.20 88888.00 2007-04-29 19:27:57.125 119 12275.38 55.67 55424.22 88888.00 2007-04-29 19:27:57.250 119 12275.35 55.65 55424.18 88888.00 2007-04-29 19:27:57.375 119 12275.38 55.70 55424.18 88888.00 2007-04-29 19:27:57.500 119 12275.33 55.70 55424.20 88888.00 2007-04-29 19:27:57.625 119 12275.27 55.77 55424.20 88888.00 2007-04-29 19:27:57.750 119 12275.33 55.80 55424.22 88888.00 2007-04-29 19:27:57.875 119 12275.38 55.88 55424.25 88888.00 2007-04-29 19:27:58.000 119 12275.38 55.83 55424.20 88888.00 2007-04-29 19:27:58.125 119 12275.33 55.83 55424.18 88888.00 2007-04-29 19:27:58.250 119 12275.23 55.85 55424.20 88888.00 2007-04-29 19:27:58.375 119 12275.20 55.88 55424.18 88888.00 2007-04-29 19:27:58.500 119 12275.23 55.92 55424.20 88888.00 2007-04-29 19:27:58.625 119 12275.20 55.88 55424.18 88888.00 2007-04-29 19:27:58.750 119 12275.20 55.90 55424.20 88888.00 2007-04-29 19:27:58.875 119 12275.23 55.95 55424.20 88888.00 2007-04-29 19:27:59.000 119 12275.30 56.02 55424.20 88888.00 2007-04-29 19:27:59.125 119 12275.27 56.05 55424.22 88888.00 2007-04-29 19:27:59.250 119 12275.23 56.08 55424.22 88888.00 2007-04-29 19:27:59.375 119 12275.23 56.08 55424.22 88888.00 2007-04-29 19:27:59.500 119 12275.20 56.10 55424.25 88888.00 2007-04-29 19:27:59.625 119 12275.17 56.12 55424.22 88888.00 2007-04-29 19:27:59.750 119 12275.20 56.17 55424.22 88888.00 2007-04-29 19:27:59.875 119 12275.27 56.20 55424.25 88888.00 2007-04-29 19:28:00.000 119 12275.23 56.17 55424.20 88888.00 2007-04-29 19:28:00.125 119 12275.23 56.20 55424.20 88888.00 2007-04-29 19:28:00.250 119 12275.23 56.17 55424.18 88888.00 2007-04-29 19:28:00.375 119 12275.20 56.23 55424.18 88888.00 2007-04-29 19:28:00.500 119 12275.20 56.27 55424.18 88888.00 2007-04-29 19:28:00.625 119 12275.20 56.30 55424.18 88888.00 2007-04-29 19:28:00.750 119 12275.12 56.33 55424.22 88888.00 2007-04-29 19:28:00.875 119 12275.12 56.38 55424.22 88888.00 2007-04-29 19:28:01.000 119 12275.15 56.35 55424.18 88888.00 2007-04-29 19:28:01.125 119 12275.10 56.38 55424.20 88888.00 2007-04-29 19:28:01.250 119 12275.08 56.38 55424.20 88888.00 2007-04-29 19:28:01.375 119 12275.15 56.40 55424.18 88888.00 2007-04-29 19:28:01.500 119 12275.12 56.42 55424.18 88888.00 2007-04-29 19:28:01.625 119 12275.12 56.50 55424.18 88888.00 2007-04-29 19:28:01.750 119 12275.15 56.58 55424.18 88888.00 2007-04-29 19:28:01.875 119 12275.15 56.65 55424.18 88888.00 2007-04-29 19:28:02.000 119 12275.15 56.67 55424.15 88888.00 2007-04-29 19:28:02.125 119 12275.20 56.65 55424.18 88888.00 2007-04-29 19:28:02.250 119 12275.12 56.67 55424.18 88888.00 2007-04-29 19:28:02.375 119 12275.15 56.73 55424.15 88888.00 2007-04-29 19:28:02.500 119 12275.17 56.83 55424.15 88888.00 2007-04-29 19:28:02.625 119 12275.12 56.77 55424.18 88888.00 2007-04-29 19:28:02.750 119 12275.05 56.73 55424.15 88888.00 2007-04-29 19:28:02.875 119 12275.05 56.73 55424.15 88888.00 2007-04-29 19:28:03.000 119 12275.02 56.73 55424.15 88888.00 2007-04-29 19:28:03.125 119 12275.10 56.80 55424.15 88888.00 2007-04-29 19:28:03.250 119 12275.15 56.85 55424.20 88888.00 2007-04-29 19:28:03.375 119 12275.15 56.92 55424.22 88888.00 2007-04-29 19:28:03.500 119 12275.10 56.95 55424.20 88888.00 2007-04-29 19:28:03.625 119 12275.15 56.95 55424.20 88888.00 2007-04-29 19:28:03.750 119 12275.20 57.02 55424.20 88888.00 2007-04-29 19:28:03.875 119 12275.15 57.02 55424.15 88888.00 2007-04-29 19:28:04.000 119 12275.15 56.98 55424.15 88888.00 2007-04-29 19:28:04.125 119 12275.20 56.95 55424.18 88888.00 2007-04-29 19:28:04.250 119 12275.17 57.02 55424.18 88888.00 2007-04-29 19:28:04.375 119 12275.17 57.02 55424.18 88888.00 2007-04-29 19:28:04.500 119 12275.20 57.08 55424.18 88888.00 2007-04-29 19:28:04.625 119 12275.25 57.12 55424.15 88888.00 2007-04-29 19:28:04.750 119 12275.25 57.15 55424.15 88888.00 2007-04-29 19:28:04.875 119 12275.27 57.12 55424.18 88888.00 2007-04-29 19:28:05.000 119 12275.27 57.17 55424.15 88888.00 2007-04-29 19:28:05.125 119 12275.30 57.23 55424.18 88888.00 2007-04-29 19:28:05.250 119 12275.33 57.25 55424.18 88888.00 2007-04-29 19:28:05.375 119 12275.35 57.20 55424.15 88888.00 2007-04-29 19:28:05.500 119 12275.38 57.23 55424.12 88888.00 2007-04-29 19:28:05.625 119 12275.40 57.25 55424.12 88888.00 2007-04-29 19:28:05.750 119 12275.40 57.27 55424.18 88888.00 2007-04-29 19:28:05.875 119 12275.40 57.30 55424.15 88888.00 2007-04-29 19:28:06.000 119 12275.50 57.33 55424.12 88888.00 2007-04-29 19:28:06.125 119 12275.50 57.33 55424.15 88888.00 2007-04-29 19:28:06.250 119 12275.42 57.30 55424.15 88888.00 2007-04-29 19:28:06.375 119 12275.40 57.35 55424.12 88888.00 2007-04-29 19:28:06.500 119 12275.45 57.30 55424.12 88888.00 2007-04-29 19:28:06.625 119 12275.50 57.27 55424.07 88888.00 2007-04-29 19:28:06.750 119 12275.55 57.35 55424.12 88888.00 2007-04-29 19:28:06.875 119 12275.60 57.40 55424.15 88888.00 2007-04-29 19:28:07.000 119 12275.62 57.42 55424.12 88888.00 2007-04-29 19:28:07.125 119 12275.62 57.40 55424.15 88888.00 2007-04-29 19:28:07.250 119 12275.67 57.38 55424.12 88888.00 2007-04-29 19:28:07.375 119 12275.73 57.40 55424.12 88888.00 2007-04-29 19:28:07.500 119 12275.75 57.42 55424.12 88888.00 2007-04-29 19:28:07.625 119 12275.77 57.48 55424.12 88888.00 2007-04-29 19:28:07.750 119 12275.77 57.48 55424.10 88888.00 2007-04-29 19:28:07.875 119 12275.80 57.48 55424.12 88888.00 2007-04-29 19:28:08.000 119 12275.83 57.48 55424.10 88888.00 2007-04-29 19:28:08.125 119 12275.77 57.45 55424.10 88888.00 2007-04-29 19:28:08.250 119 12275.80 57.48 55424.12 88888.00 2007-04-29 19:28:08.375 119 12275.90 57.52 55424.12 88888.00 2007-04-29 19:28:08.500 119 12275.98 57.52 55424.12 88888.00 2007-04-29 19:28:08.625 119 12276.00 57.50 55424.07 88888.00 2007-04-29 19:28:08.750 119 12275.98 57.50 55424.07 88888.00 2007-04-29 19:28:08.875 119 12275.95 57.50 55424.07 88888.00 2007-04-29 19:28:09.000 119 12276.02 57.50 55424.05 88888.00 2007-04-29 19:28:09.125 119 12276.08 57.50 55424.07 88888.00 2007-04-29 19:28:09.250 119 12276.10 57.50 55424.03 88888.00 2007-04-29 19:28:09.375 119 12276.15 57.48 55424.05 88888.00 2007-04-29 19:28:09.500 119 12276.17 57.48 55424.05 88888.00 2007-04-29 19:28:09.625 119 12276.20 57.50 55424.03 88888.00 2007-04-29 19:28:09.750 119 12276.23 57.52 55424.00 88888.00 2007-04-29 19:28:09.875 119 12276.33 57.50 55424.03 88888.00 2007-04-29 19:28:10.000 119 12276.40 57.52 55424.05 88888.00 2007-04-29 19:28:10.125 119 12276.45 57.52 55424.07 88888.00 2007-04-29 19:28:10.250 119 12276.38 57.48 55424.03 88888.00 2007-04-29 19:28:10.375 119 12276.35 57.52 55424.00 88888.00 2007-04-29 19:28:10.500 119 12276.35 57.55 55424.03 88888.00 2007-04-29 19:28:10.625 119 12276.42 57.58 55424.05 88888.00 2007-04-29 19:28:10.750 119 12276.52 57.58 55424.05 88888.00 2007-04-29 19:28:10.875 119 12276.60 57.60 55424.07 88888.00 2007-04-29 19:28:11.000 119 12276.62 57.58 55424.03 88888.00 2007-04-29 19:28:11.125 119 12276.55 57.48 55424.00 88888.00 2007-04-29 19:28:11.250 119 12276.50 57.48 55424.00 88888.00 2007-04-29 19:28:11.375 119 12276.60 57.55 55424.05 88888.00 2007-04-29 19:28:11.500 119 12276.75 57.58 55424.03 88888.00 2007-04-29 19:28:11.625 119 12276.83 57.58 55424.03 88888.00 2007-04-29 19:28:11.750 119 12276.77 57.52 55424.00 88888.00 2007-04-29 19:28:11.875 119 12276.70 57.52 55423.97 88888.00 2007-04-29 19:28:12.000 119 12276.75 57.55 55423.97 88888.00 2007-04-29 19:28:12.125 119 12276.75 57.52 55424.00 88888.00 2007-04-29 19:28:12.250 119 12276.75 57.48 55424.00 88888.00 2007-04-29 19:28:12.375 119 12276.77 57.52 55423.95 88888.00 2007-04-29 19:28:12.500 119 12276.80 57.52 55423.97 88888.00 2007-04-29 19:28:12.625 119 12276.83 57.55 55424.00 88888.00 2007-04-29 19:28:12.750 119 12276.92 57.55 55424.00 88888.00 2007-04-29 19:28:12.875 119 12276.92 57.52 55423.97 88888.00 2007-04-29 19:28:13.000 119 12276.98 57.52 55423.97 88888.00 2007-04-29 19:28:13.125 119 12277.08 57.58 55424.00 88888.00 2007-04-29 19:28:13.250 119 12277.10 57.55 55424.00 88888.00 2007-04-29 19:28:13.375 119 12277.17 57.58 55424.00 88888.00 2007-04-29 19:28:13.500 119 12277.17 57.60 55423.97 88888.00 2007-04-29 19:28:13.625 119 12277.15 57.58 55424.00 88888.00 2007-04-29 19:28:13.750 119 12277.15 57.58 55423.97 88888.00 2007-04-29 19:28:13.875 119 12277.15 57.55 55423.97 88888.00 2007-04-29 19:28:14.000 119 12277.23 57.55 55423.97 88888.00 2007-04-29 19:28:14.125 119 12277.20 57.52 55423.93 88888.00 2007-04-29 19:28:14.250 119 12277.17 57.52 55423.95 88888.00 2007-04-29 19:28:14.375 119 12277.25 57.52 55423.95 88888.00 2007-04-29 19:28:14.500 119 12277.30 57.55 55423.95 88888.00 2007-04-29 19:28:14.625 119 12277.25 57.58 55423.93 88888.00 2007-04-29 19:28:14.750 119 12277.17 57.58 55423.95 88888.00 2007-04-29 19:28:14.875 119 12277.30 57.60 55423.95 88888.00 2007-04-29 19:28:15.000 119 12277.25 57.52 55423.90 88888.00 2007-04-29 19:28:15.125 119 12277.23 57.48 55423.88 88888.00 2007-04-29 19:28:15.250 119 12277.30 57.58 55423.90 88888.00 2007-04-29 19:28:15.375 119 12277.40 57.58 55423.90 88888.00 2007-04-29 19:28:15.500 119 12277.40 57.55 55423.85 88888.00 2007-04-29 19:28:15.625 119 12277.35 57.52 55423.90 88888.00 2007-04-29 19:28:15.750 119 12277.40 57.58 55423.93 88888.00 2007-04-29 19:28:15.875 119 12277.40 57.60 55423.93 88888.00 2007-04-29 19:28:16.000 119 12277.38 57.58 55423.90 88888.00 2007-04-29 19:28:16.125 119 12277.42 57.62 55423.90 88888.00 2007-04-29 19:28:16.250 119 12277.50 57.65 55423.90 88888.00 2007-04-29 19:28:16.375 119 12277.52 57.62 55423.88 88888.00 2007-04-29 19:28:16.500 119 12277.55 57.62 55423.88 88888.00 2007-04-29 19:28:16.625 119 12277.58 57.67 55423.93 88888.00 2007-04-29 19:28:16.750 119 12277.60 57.70 55423.90 88888.00 2007-04-29 19:28:16.875 119 12277.55 57.67 55423.88 88888.00 2007-04-29 19:28:17.000 119 12277.55 57.70 55423.88 88888.00 2007-04-29 19:28:17.125 119 12277.62 57.70 55423.85 88888.00 2007-04-29 19:28:17.250 119 12277.60 57.73 55423.85 88888.00 2007-04-29 19:28:17.375 119 12277.62 57.75 55423.88 88888.00 2007-04-29 19:28:17.500 119 12277.58 57.75 55423.82 88888.00 2007-04-29 19:28:17.625 119 12277.50 57.75 55423.82 88888.00 2007-04-29 19:28:17.750 119 12277.58 57.80 55423.80 88888.00 2007-04-29 19:28:17.875 119 12277.60 57.80 55423.82 88888.00 2007-04-29 19:28:18.000 119 12277.65 57.83 55423.85 88888.00 2007-04-29 19:28:18.125 119 12277.60 57.88 55423.85 88888.00 2007-04-29 19:28:18.250 119 12277.60 57.85 55423.82 88888.00 2007-04-29 19:28:18.375 119 12277.60 57.85 55423.82 88888.00 2007-04-29 19:28:18.500 119 12277.62 57.90 55423.82 88888.00 2007-04-29 19:28:18.625 119 12277.62 57.98 55423.82 88888.00 2007-04-29 19:28:18.750 119 12277.60 58.00 55423.82 88888.00 2007-04-29 19:28:18.875 119 12277.62 58.00 55423.80 88888.00 2007-04-29 19:28:19.000 119 12277.67 58.05 55423.80 88888.00 2007-04-29 19:28:19.125 119 12277.62 58.10 55423.82 88888.00 2007-04-29 19:28:19.250 119 12277.55 58.10 55423.82 88888.00 2007-04-29 19:28:19.375 119 12277.62 58.15 55423.78 88888.00 2007-04-29 19:28:19.500 119 12277.65 58.23 55423.80 88888.00 2007-04-29 19:28:19.625 119 12277.65 58.23 55423.78 88888.00 2007-04-29 19:28:19.750 119 12277.67 58.25 55423.80 88888.00 2007-04-29 19:28:19.875 119 12277.70 58.30 55423.80 88888.00 2007-04-29 19:28:20.000 119 12277.70 58.30 55423.75 88888.00 2007-04-29 19:28:20.125 119 12277.65 58.30 55423.78 88888.00 2007-04-29 19:28:20.250 119 12277.62 58.30 55423.78 88888.00 2007-04-29 19:28:20.375 119 12277.65 58.35 55423.78 88888.00 2007-04-29 19:28:20.500 119 12277.70 58.42 55423.78 88888.00 2007-04-29 19:28:20.625 119 12277.70 58.42 55423.78 88888.00 2007-04-29 19:28:20.750 119 12277.75 58.48 55423.75 88888.00 2007-04-29 19:28:20.875 119 12277.73 58.48 55423.70 88888.00 2007-04-29 19:28:21.000 119 12277.67 58.48 55423.70 88888.00 2007-04-29 19:28:21.125 119 12277.75 58.52 55423.72 88888.00 2007-04-29 19:28:21.250 119 12277.73 58.55 55423.72 88888.00 2007-04-29 19:28:21.375 119 12277.65 58.52 55423.70 88888.00 2007-04-29 19:28:21.500 119 12277.65 58.62 55423.75 88888.00 2007-04-29 19:28:21.625 119 12277.73 58.65 55423.72 88888.00 2007-04-29 19:28:21.750 119 12277.70 58.67 55423.75 88888.00 2007-04-29 19:28:21.875 119 12277.70 58.65 55423.72 88888.00 2007-04-29 19:28:22.000 119 12277.75 58.70 55423.70 88888.00 2007-04-29 19:28:22.125 119 12277.77 58.73 55423.72 88888.00 2007-04-29 19:28:22.250 119 12277.70 58.73 55423.70 88888.00 2007-04-29 19:28:22.375 119 12277.67 58.73 55423.65 88888.00 2007-04-29 19:28:22.500 119 12277.70 58.77 55423.65 88888.00 2007-04-29 19:28:22.625 119 12277.77 58.85 55423.65 88888.00 2007-04-29 19:28:22.750 119 12277.73 58.85 55423.65 88888.00 2007-04-29 19:28:22.875 119 12277.75 58.95 55423.70 88888.00 2007-04-29 19:28:23.000 119 12277.77 59.02 55423.68 88888.00 2007-04-29 19:28:23.125 119 12277.80 59.02 55423.70 88888.00 2007-04-29 19:28:23.250 119 12277.80 59.00 55423.68 88888.00 2007-04-29 19:28:23.375 119 12277.77 59.08 55423.65 88888.00 2007-04-29 19:28:23.500 119 12277.80 59.12 55423.70 88888.00 2007-04-29 19:28:23.625 119 12277.83 59.10 55423.68 88888.00 2007-04-29 19:28:23.750 119 12277.80 59.10 55423.62 88888.00 2007-04-29 19:28:23.875 119 12277.85 59.23 55423.65 88888.00 2007-04-29 19:28:24.000 119 12277.88 59.27 55423.65 88888.00 2007-04-29 19:28:24.125 119 12277.90 59.27 55423.68 88888.00 2007-04-29 19:28:24.250 119 12277.83 59.27 55423.65 88888.00 2007-04-29 19:28:24.375 119 12277.75 59.27 55423.60 88888.00 2007-04-29 19:28:24.500 119 12277.83 59.38 55423.62 88888.00 2007-04-29 19:28:24.625 119 12277.85 59.38 55423.62 88888.00 2007-04-29 19:28:24.750 119 12277.90 59.33 55423.62 88888.00 2007-04-29 19:28:24.875 119 12277.98 59.35 55423.62 88888.00 2007-04-29 19:28:25.000 119 12277.98 59.42 55423.62 88888.00 2007-04-29 19:28:25.125 119 12277.98 59.40 55423.62 88888.00 2007-04-29 19:28:25.250 119 12277.98 59.40 55423.60 88888.00 2007-04-29 19:28:25.375 119 12278.08 59.45 55423.60 88888.00 2007-04-29 19:28:25.500 119 12278.08 59.50 55423.60 88888.00 2007-04-29 19:28:25.625 119 12277.92 59.45 55423.55 88888.00 2007-04-29 19:28:25.750 119 12277.92 59.50 55423.60 88888.00 2007-04-29 19:28:25.875 119 12278.05 59.60 55423.65 88888.00 2007-04-29 19:28:26.000 119 12278.08 59.60 55423.55 88888.00 2007-04-29 19:28:26.125 119 12278.05 59.62 55423.60 88888.00 2007-04-29 19:28:26.250 119 12278.12 59.65 55423.57 88888.00 2007-04-29 19:28:26.375 119 12278.23 59.65 55423.55 88888.00 2007-04-29 19:28:26.500 119 12278.20 59.62 55423.57 88888.00 2007-04-29 19:28:26.625 119 12278.15 59.67 55423.60 88888.00 2007-04-29 19:28:26.750 119 12278.15 59.65 55423.57 88888.00 2007-04-29 19:28:26.875 119 12278.15 59.65 55423.53 88888.00 2007-04-29 19:28:27.000 119 12278.08 59.62 55423.50 88888.00 2007-04-29 19:28:27.125 119 12278.02 59.65 55423.55 88888.00 2007-04-29 19:28:27.250 119 12278.05 59.67 55423.55 88888.00 2007-04-29 19:28:27.375 119 12278.12 59.67 55423.53 88888.00 2007-04-29 19:28:27.500 119 12278.20 59.70 55423.50 88888.00 2007-04-29 19:28:27.625 119 12278.23 59.75 55423.53 88888.00 2007-04-29 19:28:27.750 119 12278.25 59.75 55423.53 88888.00 2007-04-29 19:28:27.875 119 12278.33 59.75 55423.50 88888.00 2007-04-29 19:28:28.000 119 12278.38 59.70 55423.50 88888.00 2007-04-29 19:28:28.125 119 12278.35 59.70 55423.55 88888.00 2007-04-29 19:28:28.250 119 12278.33 59.67 55423.53 88888.00 2007-04-29 19:28:28.375 119 12278.40 59.67 55423.53 88888.00 2007-04-29 19:28:28.500 119 12278.42 59.67 55423.53 88888.00 2007-04-29 19:28:28.625 119 12278.42 59.70 55423.53 88888.00 2007-04-29 19:28:28.750 119 12278.38 59.70 55423.53 88888.00 2007-04-29 19:28:28.875 119 12278.38 59.70 55423.53 88888.00 2007-04-29 19:28:29.000 119 12278.45 59.67 55423.55 88888.00 2007-04-29 19:28:29.125 119 12278.48 59.67 55423.55 88888.00 2007-04-29 19:28:29.250 119 12278.45 59.67 55423.53 88888.00 2007-04-29 19:28:29.375 119 12278.45 59.70 55423.50 88888.00 2007-04-29 19:28:29.500 119 12278.45 59.73 55423.53 88888.00 2007-04-29 19:28:29.625 119 12278.45 59.67 55423.53 88888.00 2007-04-29 19:28:29.750 119 12278.50 59.67 55423.55 88888.00 2007-04-29 19:28:29.875 119 12278.55 59.65 55423.55 88888.00 2007-04-29 19:28:30.000 119 12278.58 59.60 55423.53 88888.00 2007-04-29 19:28:30.125 119 12278.65 59.62 55423.53 88888.00 2007-04-29 19:28:30.250 119 12278.62 59.55 55423.55 88888.00 2007-04-29 19:28:30.375 119 12278.62 59.60 55423.53 88888.00 2007-04-29 19:28:30.500 119 12278.73 59.67 55423.53 88888.00 2007-04-29 19:28:30.625 119 12278.67 59.60 55423.53 88888.00 2007-04-29 19:28:30.750 119 12278.67 59.60 55423.57 88888.00 2007-04-29 19:28:30.875 119 12278.67 59.58 55423.53 88888.00 2007-04-29 19:28:31.000 119 12278.60 59.50 55423.50 88888.00 2007-04-29 19:28:31.125 119 12278.65 59.48 55423.53 88888.00 2007-04-29 19:28:31.250 119 12278.73 59.55 55423.57 88888.00 2007-04-29 19:28:31.375 119 12278.65 59.50 55423.50 88888.00 2007-04-29 19:28:31.500 119 12278.65 59.42 55423.47 88888.00 2007-04-29 19:28:31.625 119 12278.65 59.42 55423.50 88888.00 2007-04-29 19:28:31.750 119 12278.70 59.40 55423.55 88888.00 2007-04-29 19:28:31.875 119 12278.70 59.45 55423.55 88888.00 2007-04-29 19:28:32.000 119 12278.75 59.45 55423.53 88888.00 2007-04-29 19:28:32.125 119 12278.73 59.40 55423.57 88888.00 2007-04-29 19:28:32.250 119 12278.70 59.40 55423.57 88888.00 2007-04-29 19:28:32.375 119 12278.73 59.38 55423.57 88888.00 2007-04-29 19:28:32.500 119 12278.80 59.30 55423.57 88888.00 2007-04-29 19:28:32.625 119 12278.80 59.27 55423.57 88888.00 2007-04-29 19:28:32.750 119 12278.80 59.27 55423.55 88888.00 2007-04-29 19:28:32.875 119 12278.77 59.25 55423.55 88888.00 2007-04-29 19:28:33.000 119 12278.75 59.20 55423.55 88888.00 2007-04-29 19:28:33.125 119 12278.70 59.23 55423.60 88888.00 2007-04-29 19:28:33.250 119 12278.70 59.23 55423.60 88888.00 2007-04-29 19:28:33.375 119 12278.75 59.20 55423.57 88888.00 2007-04-29 19:28:33.500 119 12278.73 59.15 55423.57 88888.00 2007-04-29 19:28:33.625 119 12278.67 59.10 55423.57 88888.00 2007-04-29 19:28:33.750 119 12278.62 59.12 55423.60 88888.00 2007-04-29 19:28:33.875 119 12278.70 59.10 55423.60 88888.00 2007-04-29 19:28:34.000 119 12278.75 59.08 55423.57 88888.00 2007-04-29 19:28:34.125 119 12278.73 59.05 55423.60 88888.00 2007-04-29 19:28:34.250 119 12278.67 59.00 55423.57 88888.00 2007-04-29 19:28:34.375 119 12278.67 58.92 55423.62 88888.00 2007-04-29 19:28:34.500 119 12278.75 58.98 55423.60 88888.00 2007-04-29 19:28:34.625 119 12278.77 58.98 55423.62 88888.00 2007-04-29 19:28:34.750 119 12278.77 58.92 55423.60 88888.00 2007-04-29 19:28:34.875 119 12278.77 58.92 55423.60 88888.00 2007-04-29 19:28:35.000 119 12278.80 58.85 55423.55 88888.00 2007-04-29 19:28:35.125 119 12278.77 58.80 55423.55 88888.00 2007-04-29 19:28:35.250 119 12278.73 58.73 55423.55 88888.00 2007-04-29 19:28:35.375 119 12278.70 58.77 55423.57 88888.00 2007-04-29 19:28:35.500 119 12278.73 58.75 55423.57 88888.00 2007-04-29 19:28:35.625 119 12278.83 58.77 55423.57 88888.00 2007-04-29 19:28:35.750 119 12278.85 58.75 55423.62 88888.00 2007-04-29 19:28:35.875 119 12278.75 58.73 55423.60 88888.00 2007-04-29 19:28:36.000 119 12278.75 58.73 55423.60 88888.00 2007-04-29 19:28:36.125 119 12278.75 58.67 55423.60 88888.00 2007-04-29 19:28:36.250 119 12278.75 58.65 55423.57 88888.00 2007-04-29 19:28:36.375 119 12278.75 58.62 55423.57 88888.00 2007-04-29 19:28:36.500 119 12278.73 58.60 55423.55 88888.00 2007-04-29 19:28:36.625 119 12278.67 58.58 55423.55 88888.00 2007-04-29 19:28:36.750 119 12278.75 58.62 55423.60 88888.00 2007-04-29 19:28:36.875 119 12278.73 58.65 55423.57 88888.00 2007-04-29 19:28:37.000 119 12278.75 58.62 55423.57 88888.00 2007-04-29 19:28:37.125 119 12278.77 58.60 55423.60 88888.00 2007-04-29 19:28:37.250 119 12278.73 58.52 55423.60 88888.00 2007-04-29 19:28:37.375 119 12278.75 58.52 55423.60 88888.00 2007-04-29 19:28:37.500 119 12278.75 58.58 55423.65 88888.00 2007-04-29 19:28:37.625 119 12278.73 58.58 55423.62 88888.00 2007-04-29 19:28:37.750 119 12278.73 58.52 55423.60 88888.00 2007-04-29 19:28:37.875 119 12278.75 58.40 55423.57 88888.00 2007-04-29 19:28:38.000 119 12278.77 58.40 55423.60 88888.00 2007-04-29 19:28:38.125 119 12278.70 58.48 55423.57 88888.00 2007-04-29 19:28:38.250 119 12278.58 58.45 55423.60 88888.00 2007-04-29 19:28:38.375 119 12278.58 58.40 55423.60 88888.00 2007-04-29 19:28:38.500 119 12278.62 58.40 55423.57 88888.00 2007-04-29 19:28:38.625 119 12278.62 58.33 55423.62 88888.00 2007-04-29 19:28:38.750 119 12278.62 58.40 55423.60 88888.00 2007-04-29 19:28:38.875 119 12278.65 58.40 55423.62 88888.00 2007-04-29 19:28:39.000 119 12278.62 58.33 55423.62 88888.00 2007-04-29 19:28:39.125 119 12278.62 58.30 55423.60 88888.00 2007-04-29 19:28:39.250 119 12278.60 58.27 55423.62 88888.00 2007-04-29 19:28:39.375 119 12278.62 58.27 55423.60 88888.00 2007-04-29 19:28:39.500 119 12278.65 58.35 55423.65 88888.00 2007-04-29 19:28:39.625 119 12278.62 58.33 55423.62 88888.00 2007-04-29 19:28:39.750 119 12278.52 58.27 55423.62 88888.00 2007-04-29 19:28:39.875 119 12278.52 58.30 55423.62 88888.00 2007-04-29 19:28:40.000 119 12278.52 58.30 55423.62 88888.00 2007-04-29 19:28:40.125 119 12278.52 58.33 55423.68 88888.00 2007-04-29 19:28:40.250 119 12278.58 58.33 55423.70 88888.00 2007-04-29 19:28:40.375 119 12278.60 58.33 55423.68 88888.00 2007-04-29 19:28:40.500 119 12278.50 58.30 55423.68 88888.00 2007-04-29 19:28:40.625 119 12278.50 58.27 55423.70 88888.00 2007-04-29 19:28:40.750 119 12278.42 58.23 55423.70 88888.00 2007-04-29 19:28:40.875 119 12278.40 58.20 55423.72 88888.00 2007-04-29 19:28:41.000 119 12278.42 58.25 55423.72 88888.00 2007-04-29 19:28:41.125 119 12278.42 58.25 55423.72 88888.00 2007-04-29 19:28:41.250 119 12278.38 58.25 55423.78 88888.00 2007-04-29 19:28:41.375 119 12278.35 58.20 55423.70 88888.00 2007-04-29 19:28:41.500 119 12278.33 58.20 55423.72 88888.00 2007-04-29 19:28:41.625 119 12278.33 58.20 55423.75 88888.00 2007-04-29 19:28:41.750 119 12278.35 58.23 55423.75 88888.00 2007-04-29 19:28:41.875 119 12278.38 58.25 55423.75 88888.00 2007-04-29 19:28:42.000 119 12278.35 58.15 55423.75 88888.00 2007-04-29 19:28:42.125 119 12278.25 58.12 55423.78 88888.00 2007-04-29 19:28:42.250 119 12278.23 58.17 55423.78 88888.00 2007-04-29 19:28:42.375 119 12278.20 58.17 55423.78 88888.00 2007-04-29 19:28:42.500 119 12278.25 58.20 55423.80 88888.00 2007-04-29 19:28:42.625 119 12278.25 58.23 55423.80 88888.00 2007-04-29 19:28:42.750 119 12278.25 58.20 55423.80 88888.00 2007-04-29 19:28:42.875 119 12278.15 58.17 55423.82 88888.00 2007-04-29 19:28:43.000 119 12278.17 58.17 55423.85 88888.00 2007-04-29 19:28:43.125 119 12278.12 58.12 55423.82 88888.00 2007-04-29 19:28:43.250 119 12278.05 58.10 55423.80 88888.00 2007-04-29 19:28:43.375 119 12278.10 58.15 55423.78 88888.00 2007-04-29 19:28:43.500 119 12278.08 58.17 55423.78 88888.00 2007-04-29 19:28:43.625 119 12278.05 58.17 55423.80 88888.00 2007-04-29 19:28:43.750 119 12278.00 58.12 55423.80 88888.00 2007-04-29 19:28:43.875 119 12277.95 58.10 55423.78 88888.00 2007-04-29 19:28:44.000 119 12277.98 58.10 55423.80 88888.00 2007-04-29 19:28:44.125 119 12277.98 58.15 55423.78 88888.00 2007-04-29 19:28:44.250 119 12277.95 58.12 55423.80 88888.00 2007-04-29 19:28:44.375 119 12277.98 58.12 55423.82 88888.00 2007-04-29 19:28:44.500 119 12277.95 58.08 55423.82 88888.00 2007-04-29 19:28:44.625 119 12277.92 58.05 55423.82 88888.00 2007-04-29 19:28:44.750 119 12277.88 58.05 55423.80 88888.00 2007-04-29 19:28:44.875 119 12277.77 58.05 55423.80 88888.00 2007-04-29 19:28:45.000 119 12277.85 58.12 55423.82 88888.00 2007-04-29 19:28:45.125 119 12277.92 58.10 55423.82 88888.00 2007-04-29 19:28:45.250 119 12277.88 58.10 55423.85 88888.00 2007-04-29 19:28:45.375 119 12277.88 58.12 55423.85 88888.00 2007-04-29 19:28:45.500 119 12277.83 58.10 55423.85 88888.00 2007-04-29 19:28:45.625 119 12277.92 58.08 55423.82 88888.00 2007-04-29 19:28:45.750 119 12277.95 58.12 55423.82 88888.00 2007-04-29 19:28:45.875 119 12277.90 58.12 55423.82 88888.00 2007-04-29 19:28:46.000 119 12277.90 58.08 55423.88 88888.00 2007-04-29 19:28:46.125 119 12277.88 58.05 55423.90 88888.00 2007-04-29 19:28:46.250 119 12277.80 57.98 55423.88 88888.00 2007-04-29 19:28:46.375 119 12277.83 57.95 55423.90 88888.00 2007-04-29 19:28:46.500 119 12277.80 57.95 55423.88 88888.00 2007-04-29 19:28:46.625 119 12277.83 58.00 55423.85 88888.00 2007-04-29 19:28:46.750 119 12277.75 57.98 55423.88 88888.00 2007-04-29 19:28:46.875 119 12277.67 57.92 55423.90 88888.00 2007-04-29 19:28:47.000 119 12277.75 57.98 55423.95 88888.00 2007-04-29 19:28:47.125 119 12277.73 57.98 55423.93 88888.00 2007-04-29 19:28:47.250 119 12277.73 57.92 55423.90 88888.00 2007-04-29 19:28:47.375 119 12277.75 57.92 55423.90 88888.00 2007-04-29 19:28:47.500 119 12277.77 57.98 55423.93 88888.00 2007-04-29 19:28:47.625 119 12277.75 57.90 55423.93 88888.00 2007-04-29 19:28:47.750 119 12277.67 57.90 55423.95 88888.00 2007-04-29 19:28:47.875 119 12277.58 57.85 55423.93 88888.00 2007-04-29 19:28:48.000 119 12277.65 57.83 55423.93 88888.00 2007-04-29 19:28:48.125 119 12277.73 57.83 55423.95 88888.00 2007-04-29 19:28:48.250 119 12277.67 57.83 55423.95 88888.00 2007-04-29 19:28:48.375 119 12277.67 57.88 55423.95 88888.00 2007-04-29 19:28:48.500 119 12277.65 57.90 55423.97 88888.00 2007-04-29 19:28:48.625 119 12277.70 57.88 55423.97 88888.00 2007-04-29 19:28:48.750 119 12277.75 57.83 55423.97 88888.00 2007-04-29 19:28:48.875 119 12277.80 57.80 55423.97 88888.00 2007-04-29 19:28:49.000 119 12277.83 57.75 55423.95 88888.00 2007-04-29 19:28:49.125 119 12277.77 57.75 55423.95 88888.00 2007-04-29 19:28:49.250 119 12277.70 57.73 55423.93 88888.00 2007-04-29 19:28:49.375 119 12277.67 57.67 55423.90 88888.00 2007-04-29 19:28:49.500 119 12277.73 57.70 55423.93 88888.00 2007-04-29 19:28:49.625 119 12277.77 57.73 55423.95 88888.00 2007-04-29 19:28:49.750 119 12277.83 57.73 55423.95 88888.00 2007-04-29 19:28:49.875 119 12277.90 57.73 55423.97 88888.00 2007-04-29 19:28:50.000 119 12277.90 57.70 55423.93 88888.00 2007-04-29 19:28:50.125 119 12277.92 57.67 55423.97 88888.00 2007-04-29 19:28:50.250 119 12277.92 57.70 55423.97 88888.00 2007-04-29 19:28:50.375 119 12277.85 57.62 55423.95 88888.00 2007-04-29 19:28:50.500 119 12277.83 57.62 55423.97 88888.00 2007-04-29 19:28:50.625 119 12277.88 57.58 55424.00 88888.00 2007-04-29 19:28:50.750 119 12277.92 57.52 55424.00 88888.00 2007-04-29 19:28:50.875 119 12277.98 57.58 55424.00 88888.00 2007-04-29 19:28:51.000 119 12278.00 57.58 55424.00 88888.00 2007-04-29 19:28:51.125 119 12277.92 57.48 55423.97 88888.00 2007-04-29 19:28:51.250 119 12277.95 57.50 55424.03 88888.00 2007-04-29 19:28:51.375 119 12277.98 57.50 55424.00 88888.00 2007-04-29 19:28:51.500 119 12277.98 57.55 55424.00 88888.00 2007-04-29 19:28:51.625 119 12277.98 57.50 55424.03 88888.00 2007-04-29 19:28:51.750 119 12277.95 57.45 55424.03 88888.00 2007-04-29 19:28:51.875 119 12277.98 57.45 55424.00 88888.00 2007-04-29 19:28:52.000 119 12278.05 57.45 55424.03 88888.00 2007-04-29 19:28:52.125 119 12278.08 57.45 55424.05 88888.00 2007-04-29 19:28:52.250 119 12278.10 57.42 55424.00 88888.00 2007-04-29 19:28:52.375 119 12278.17 57.42 55424.00 88888.00 2007-04-29 19:28:52.500 119 12278.17 57.45 55424.00 88888.00 2007-04-29 19:28:52.625 119 12278.12 57.40 55424.00 88888.00 2007-04-29 19:28:52.750 119 12278.20 57.38 55424.00 88888.00 2007-04-29 19:28:52.875 119 12278.33 57.40 55424.03 88888.00 2007-04-29 19:28:53.000 119 12278.27 57.35 55424.00 88888.00 2007-04-29 19:28:53.125 119 12278.23 57.35 55424.00 88888.00 2007-04-29 19:28:53.250 119 12278.23 57.30 55424.00 88888.00 2007-04-29 19:28:53.375 119 12278.33 57.30 55424.00 88888.00 2007-04-29 19:28:53.500 119 12278.30 57.33 55424.00 88888.00 2007-04-29 19:28:53.625 119 12278.30 57.30 55423.97 88888.00 2007-04-29 19:28:53.750 119 12278.27 57.27 55423.97 88888.00 2007-04-29 19:28:53.875 119 12278.35 57.27 55423.95 88888.00 2007-04-29 19:28:54.000 119 12278.33 57.25 55423.95 88888.00 2007-04-29 19:28:54.125 119 12278.35 57.33 55424.00 88888.00 2007-04-29 19:28:54.250 119 12278.42 57.33 55424.00 88888.00 2007-04-29 19:28:54.375 119 12278.42 57.30 55424.00 88888.00 2007-04-29 19:28:54.500 119 12278.40 57.23 55423.97 88888.00 2007-04-29 19:28:54.625 119 12278.42 57.20 55423.97 88888.00 2007-04-29 19:28:54.750 119 12278.45 57.17 55423.95 88888.00 2007-04-29 19:28:54.875 119 12278.48 57.25 55423.95 88888.00 2007-04-29 19:28:55.000 119 12278.48 57.20 55423.95 88888.00 2007-04-29 19:28:55.125 119 12278.50 57.15 55423.97 88888.00 2007-04-29 19:28:55.250 119 12278.58 57.17 55424.00 88888.00 2007-04-29 19:28:55.375 119 12278.65 57.20 55424.03 88888.00 2007-04-29 19:28:55.500 119 12278.65 57.17 55423.97 88888.00 2007-04-29 19:28:55.625 119 12278.67 57.17 55424.00 88888.00 2007-04-29 19:28:55.750 119 12278.65 57.17 55423.95 88888.00 2007-04-29 19:28:55.875 119 12278.67 57.17 55424.00 88888.00 2007-04-29 19:28:56.000 119 12278.67 57.20 55424.03 88888.00 2007-04-29 19:28:56.125 119 12278.65 57.17 55424.03 88888.00 2007-04-29 19:28:56.250 119 12278.75 57.17 55424.03 88888.00 2007-04-29 19:28:56.375 119 12278.90 57.17 55424.03 88888.00 2007-04-29 19:28:56.500 119 12278.88 57.15 55424.03 88888.00 2007-04-29 19:28:56.625 119 12278.80 57.12 55424.00 88888.00 2007-04-29 19:28:56.750 119 12278.80 57.10 55424.00 88888.00 2007-04-29 19:28:56.875 119 12278.88 57.10 55424.00 88888.00 2007-04-29 19:28:57.000 119 12278.92 57.17 55424.00 88888.00 2007-04-29 19:28:57.125 119 12278.88 57.17 55424.03 88888.00 2007-04-29 19:28:57.250 119 12278.83 57.15 55424.00 88888.00 2007-04-29 19:28:57.375 119 12278.90 57.17 55424.00 88888.00 2007-04-29 19:28:57.500 119 12278.88 57.17 55424.03 88888.00 2007-04-29 19:28:57.625 119 12278.90 57.15 55424.05 88888.00 2007-04-29 19:28:57.750 119 12278.95 57.20 55424.05 88888.00 2007-04-29 19:28:57.875 119 12278.95 57.23 55424.05 88888.00 2007-04-29 19:28:58.000 119 12278.88 57.20 55424.00 88888.00 2007-04-29 19:28:58.125 119 12278.88 57.20 55424.00 88888.00 2007-04-29 19:28:58.250 119 12279.02 57.20 55424.00 88888.00 2007-04-29 19:28:58.375 119 12279.12 57.15 55424.00 88888.00 2007-04-29 19:28:58.500 119 12279.17 57.15 55424.03 88888.00 2007-04-29 19:28:58.625 119 12279.12 57.15 55424.03 88888.00 2007-04-29 19:28:58.750 119 12279.08 57.20 55424.03 88888.00 2007-04-29 19:28:58.875 119 12278.98 57.20 55424.03 88888.00 2007-04-29 19:28:59.000 119 12279.00 57.23 55424.00 88888.00 2007-04-29 19:28:59.125 119 12279.08 57.23 55424.03 88888.00 2007-04-29 19:28:59.250 119 12279.10 57.17 55423.97 88888.00 2007-04-29 19:28:59.375 119 12279.20 57.20 55424.00 88888.00 2007-04-29 19:28:59.500 119 12279.20 57.23 55424.00 88888.00 2007-04-29 19:28:59.625 119 12279.20 57.30 55424.03 88888.00 2007-04-29 19:28:59.750 119 12279.25 57.35 55424.05 88888.00 2007-04-29 19:28:59.875 119 12279.25 57.30 55424.00 88888.00 2007-04-29 19:29:00.000 119 12279.20 57.23 55424.00 88888.00 2007-04-29 19:29:00.125 119 12279.20 57.30 55424.03 88888.00 2007-04-29 19:29:00.250 119 12279.20 57.30 55424.03 88888.00 2007-04-29 19:29:00.375 119 12279.25 57.35 55424.00 88888.00 2007-04-29 19:29:00.500 119 12279.23 57.30 55424.00 88888.00 2007-04-29 19:29:00.625 119 12279.23 57.33 55423.97 88888.00 2007-04-29 19:29:00.750 119 12279.20 57.30 55424.00 88888.00 2007-04-29 19:29:00.875 119 12279.17 57.27 55423.97 88888.00 2007-04-29 19:29:01.000 119 12279.25 57.38 55424.00 88888.00 2007-04-29 19:29:01.125 119 12279.27 57.38 55424.00 88888.00 2007-04-29 19:29:01.250 119 12279.25 57.35 55424.00 88888.00 2007-04-29 19:29:01.375 119 12279.25 57.38 55423.97 88888.00 2007-04-29 19:29:01.500 119 12279.30 57.45 55424.00 88888.00 2007-04-29 19:29:01.625 119 12279.33 57.48 55424.00 88888.00 2007-04-29 19:29:01.750 119 12279.33 57.48 55424.05 88888.00 2007-04-29 19:29:01.875 119 12279.33 57.50 55424.05 88888.00 2007-04-29 19:29:02.000 119 12279.40 57.52 55424.05 88888.00 2007-04-29 19:29:02.125 119 12279.40 57.52 55424.05 88888.00 2007-04-29 19:29:02.250 119 12279.33 57.50 55424.03 88888.00 2007-04-29 19:29:02.375 119 12279.33 57.50 55424.05 88888.00 2007-04-29 19:29:02.500 119 12279.38 57.50 55424.03 88888.00 2007-04-29 19:29:02.625 119 12279.40 57.55 55424.07 88888.00 2007-04-29 19:29:02.750 119 12279.42 57.62 55424.07 88888.00 2007-04-29 19:29:02.875 119 12279.50 57.65 55424.07 88888.00 2007-04-29 19:29:03.000 119 12279.50 57.67 55424.10 88888.00 2007-04-29 19:29:03.125 119 12279.48 57.73 55424.12 88888.00 2007-04-29 19:29:03.250 119 12279.45 57.67 55424.15 88888.00 2007-04-29 19:29:03.375 119 12279.42 57.65 55424.07 88888.00 2007-04-29 19:29:03.500 119 12279.52 57.77 55424.10 88888.00 2007-04-29 19:29:03.625 119 12279.50 57.77 55424.10 88888.00 2007-04-29 19:29:03.750 119 12279.48 57.77 55424.15 88888.00 2007-04-29 19:29:03.875 119 12279.45 57.83 55424.12 88888.00 2007-04-29 19:29:04.000 119 12279.42 57.83 55424.12 88888.00 2007-04-29 19:29:04.125 119 12279.35 57.80 55424.10 88888.00 2007-04-29 19:29:04.250 119 12279.30 57.77 55424.12 88888.00 2007-04-29 19:29:04.375 119 12279.38 57.80 55424.07 88888.00 2007-04-29 19:29:04.500 119 12279.35 57.85 55424.07 88888.00 2007-04-29 19:29:04.625 119 12279.30 57.88 55424.12 88888.00 2007-04-29 19:29:04.750 119 12279.27 57.88 55424.12 88888.00 2007-04-29 19:29:04.875 119 12279.33 57.88 55424.12 88888.00 2007-04-29 19:29:05.000 119 12279.35 57.88 55424.12 88888.00 2007-04-29 19:29:05.125 119 12279.33 57.88 55424.15 88888.00 2007-04-29 19:29:05.250 119 12279.30 57.88 55424.12 88888.00 2007-04-29 19:29:05.375 119 12279.35 57.92 55424.12 88888.00 2007-04-29 19:29:05.500 119 12279.33 57.98 55424.12 88888.00 2007-04-29 19:29:05.625 119 12279.25 57.95 55424.10 88888.00 2007-04-29 19:29:05.750 119 12279.25 58.00 55424.15 88888.00 2007-04-29 19:29:05.875 119 12279.25 58.02 55424.15 88888.00 2007-04-29 19:29:06.000 119 12279.23 58.00 55424.12 88888.00 2007-04-29 19:29:06.125 119 12279.27 57.98 55424.12 88888.00 2007-04-29 19:29:06.250 119 12279.25 58.00 55424.10 88888.00 2007-04-29 19:29:06.375 119 12279.25 58.02 55424.07 88888.00 2007-04-29 19:29:06.500 119 12279.25 58.05 55424.10 88888.00 2007-04-29 19:29:06.625 119 12279.25 58.00 55424.12 88888.00 2007-04-29 19:29:06.750 119 12279.23 57.95 55424.10 88888.00 2007-04-29 19:29:06.875 119 12279.25 58.00 55424.12 88888.00 2007-04-29 19:29:07.000 119 12279.27 58.05 55424.12 88888.00 2007-04-29 19:29:07.125 119 12279.33 58.02 55424.18 88888.00 2007-04-29 19:29:07.250 119 12279.25 57.98 55424.15 88888.00 2007-04-29 19:29:07.375 119 12279.20 58.02 55424.12 88888.00 2007-04-29 19:29:07.500 119 12279.17 58.10 55424.15 88888.00 2007-04-29 19:29:07.625 119 12279.23 58.10 55424.18 88888.00 2007-04-29 19:29:07.750 119 12279.25 58.08 55424.18 88888.00 2007-04-29 19:29:07.875 119 12279.20 58.05 55424.15 88888.00 2007-04-29 19:29:08.000 119 12279.20 58.08 55424.15 88888.00 2007-04-29 19:29:08.125 119 12279.17 58.08 55424.18 88888.00 2007-04-29 19:29:08.250 119 12279.17 58.12 55424.20 88888.00 2007-04-29 19:29:08.375 119 12279.20 58.12 55424.22 88888.00 2007-04-29 19:29:08.500 119 12279.17 58.12 55424.22 88888.00 2007-04-29 19:29:08.625 119 12279.17 58.08 55424.22 88888.00 2007-04-29 19:29:08.750 119 12279.25 58.10 55424.20 88888.00 2007-04-29 19:29:08.875 119 12279.27 58.15 55424.25 88888.00 2007-04-29 19:29:09.000 119 12279.23 58.10 55424.22 88888.00 2007-04-29 19:29:09.125 119 12279.20 58.10 55424.22 88888.00 2007-04-29 19:29:09.250 119 12279.23 58.10 55424.28 88888.00 2007-04-29 19:29:09.375 119 12279.30 58.12 55424.25 88888.00 2007-04-29 19:29:09.500 119 12279.25 58.10 55424.22 88888.00 2007-04-29 19:29:09.625 119 12279.15 58.08 55424.20 88888.00 2007-04-29 19:29:09.750 119 12279.08 58.02 55424.20 88888.00 2007-04-29 19:29:09.875 119 12279.17 58.10 55424.20 88888.00 2007-04-29 19:29:10.000 119 12279.17 58.08 55424.25 88888.00 2007-04-29 19:29:10.125 119 12279.17 58.08 55424.25 88888.00 2007-04-29 19:29:10.250 119 12279.17 58.08 55424.28 88888.00 2007-04-29 19:29:10.375 119 12279.20 58.10 55424.28 88888.00 2007-04-29 19:29:10.500 119 12279.17 58.10 55424.25 88888.00 2007-04-29 19:29:10.625 119 12279.17 58.15 55424.28 88888.00 2007-04-29 19:29:10.750 119 12279.20 58.10 55424.30 88888.00 2007-04-29 19:29:10.875 119 12279.17 58.10 55424.32 88888.00 2007-04-29 19:29:11.000 119 12279.12 58.15 55424.32 88888.00 2007-04-29 19:29:11.125 119 12279.08 58.15 55424.32 88888.00 2007-04-29 19:29:11.250 119 12279.00 58.10 55424.30 88888.00 2007-04-29 19:29:11.375 119 12279.08 58.10 55424.30 88888.00 2007-04-29 19:29:11.500 119 12279.15 58.15 55424.32 88888.00 2007-04-29 19:29:11.625 119 12279.20 58.10 55424.35 88888.00 2007-04-29 19:29:11.750 119 12279.17 58.10 55424.32 88888.00 2007-04-29 19:29:11.875 119 12279.25 58.10 55424.30 88888.00 2007-04-29 19:29:12.000 119 12279.25 58.12 55424.28 88888.00 2007-04-29 19:29:12.125 119 12279.25 58.10 55424.32 88888.00 2007-04-29 19:29:12.250 119 12279.33 58.08 55424.30 88888.00 2007-04-29 19:29:12.375 119 12279.33 58.15 55424.32 88888.00 2007-04-29 19:29:12.500 119 12279.25 58.17 55424.32 88888.00 2007-04-29 19:29:12.625 119 12279.27 58.12 55424.35 88888.00 2007-04-29 19:29:12.750 119 12279.30 58.20 55424.35 88888.00 2007-04-29 19:29:12.875 119 12279.25 58.23 55424.35 88888.00 2007-04-29 19:29:13.000 119 12279.23 58.20 55424.32 88888.00 2007-04-29 19:29:13.125 119 12279.25 58.17 55424.32 88888.00 2007-04-29 19:29:13.250 119 12279.30 58.23 55424.32 88888.00 2007-04-29 19:29:13.375 119 12279.30 58.25 55424.32 88888.00 2007-04-29 19:29:13.500 119 12279.27 58.30 55424.35 88888.00 2007-04-29 19:29:13.625 119 12279.25 58.27 55424.32 88888.00 2007-04-29 19:29:13.750 119 12279.25 58.25 55424.35 88888.00 2007-04-29 19:29:13.875 119 12279.33 58.25 55424.38 88888.00 2007-04-29 19:29:14.000 119 12279.27 58.27 55424.35 88888.00 2007-04-29 19:29:14.125 119 12279.27 58.27 55424.38 88888.00 2007-04-29 19:29:14.250 119 12279.27 58.30 55424.40 88888.00 2007-04-29 19:29:14.375 119 12279.33 58.30 55424.40 88888.00 2007-04-29 19:29:14.500 119 12279.35 58.27 55424.38 88888.00 2007-04-29 19:29:14.625 119 12279.38 58.30 55424.38 88888.00 2007-04-29 19:29:14.750 119 12279.38 58.30 55424.38 88888.00 2007-04-29 19:29:14.875 119 12279.35 58.30 55424.38 88888.00 2007-04-29 19:29:15.000 119 12279.35 58.33 55424.38 88888.00 2007-04-29 19:29:15.125 119 12279.38 58.38 55424.40 88888.00 2007-04-29 19:29:15.250 119 12279.40 58.30 55424.38 88888.00 2007-04-29 19:29:15.375 119 12279.42 58.27 55424.38 88888.00 2007-04-29 19:29:15.500 119 12279.42 58.38 55424.38 88888.00 2007-04-29 19:29:15.625 119 12279.52 58.45 55424.38 88888.00 2007-04-29 19:29:15.750 119 12279.48 58.50 55424.43 88888.00 2007-04-29 19:29:15.875 119 12279.42 58.48 55424.43 88888.00 2007-04-29 19:29:16.000 119 12279.45 58.45 55424.40 88888.00 2007-04-29 19:29:16.125 119 12279.52 58.40 55424.43 88888.00 2007-04-29 19:29:16.250 119 12279.48 58.48 55424.43 88888.00 2007-04-29 19:29:16.375 119 12279.48 58.50 55424.43 88888.00 2007-04-29 19:29:16.500 119 12279.50 58.50 55424.43 88888.00 2007-04-29 19:29:16.625 119 12279.50 58.48 55424.43 88888.00 2007-04-29 19:29:16.750 119 12279.50 58.52 55424.45 88888.00 2007-04-29 19:29:16.875 119 12279.58 58.62 55424.47 88888.00 2007-04-29 19:29:17.000 119 12279.50 58.65 55424.43 88888.00 2007-04-29 19:29:17.125 119 12279.55 58.67 55424.43 88888.00 2007-04-29 19:29:17.250 119 12279.62 58.58 55424.40 88888.00 2007-04-29 19:29:17.375 119 12279.65 58.58 55424.43 88888.00 2007-04-29 19:29:17.500 119 12279.65 58.65 55424.43 88888.00 2007-04-29 19:29:17.625 119 12279.58 58.67 55424.40 88888.00 2007-04-29 19:29:17.750 119 12279.62 58.70 55424.40 88888.00 2007-04-29 19:29:17.875 119 12279.62 58.73 55424.43 88888.00 2007-04-29 19:29:18.000 119 12279.60 58.75 55424.43 88888.00 2007-04-29 19:29:18.125 119 12279.60 58.83 55424.43 88888.00 2007-04-29 19:29:18.250 119 12279.67 58.80 55424.40 88888.00 2007-04-29 19:29:18.375 119 12279.73 58.77 55424.38 88888.00 2007-04-29 19:29:18.500 119 12279.70 58.80 55424.38 88888.00 2007-04-29 19:29:18.625 119 12279.62 58.83 55424.38 88888.00 2007-04-29 19:29:18.750 119 12279.55 58.83 55424.40 88888.00 2007-04-29 19:29:18.875 119 12279.67 58.92 55424.40 88888.00 2007-04-29 19:29:19.000 119 12279.77 58.95 55424.40 88888.00 2007-04-29 19:29:19.125 119 12279.73 58.95 55424.43 88888.00 2007-04-29 19:29:19.250 119 12279.70 58.98 55424.47 88888.00 2007-04-29 19:29:19.375 119 12279.67 58.95 55424.43 88888.00 2007-04-29 19:29:19.500 119 12279.70 58.98 55424.40 88888.00 2007-04-29 19:29:19.625 119 12279.65 59.00 55424.43 88888.00 2007-04-29 19:29:19.750 119 12279.65 59.00 55424.43 88888.00 2007-04-29 19:29:19.875 119 12279.70 59.05 55424.43 88888.00 2007-04-29 19:29:20.000 119 12279.73 59.08 55424.43 88888.00 2007-04-29 19:29:20.125 119 12279.67 59.10 55424.45 88888.00 2007-04-29 19:29:20.250 119 12279.58 59.12 55424.45 88888.00 2007-04-29 19:29:20.375 119 12279.60 59.17 55424.47 88888.00 2007-04-29 19:29:20.500 119 12279.65 59.17 55424.45 88888.00 2007-04-29 19:29:20.625 119 12279.65 59.17 55424.43 88888.00 2007-04-29 19:29:20.750 119 12279.62 59.17 55424.43 88888.00 2007-04-29 19:29:20.875 119 12279.65 59.25 55424.47 88888.00 2007-04-29 19:29:21.000 119 12279.73 59.33 55424.50 88888.00 2007-04-29 19:29:21.125 119 12279.77 59.35 55424.47 88888.00 2007-04-29 19:29:21.250 119 12279.67 59.30 55424.45 88888.00 2007-04-29 19:29:21.375 119 12279.65 59.30 55424.43 88888.00 2007-04-29 19:29:21.500 119 12279.73 59.35 55424.45 88888.00 2007-04-29 19:29:21.625 119 12279.67 59.40 55424.50 88888.00 2007-04-29 19:29:21.750 119 12279.65 59.52 55424.50 88888.00 2007-04-29 19:29:21.875 119 12279.73 59.58 55424.53 88888.00 2007-04-29 19:29:22.000 119 12279.75 59.60 55424.50 88888.00 2007-04-29 19:29:22.125 119 12279.73 59.55 55424.50 88888.00 2007-04-29 19:29:22.250 119 12279.65 59.50 55424.45 88888.00 2007-04-29 19:29:22.375 119 12279.70 59.50 55424.45 88888.00 2007-04-29 19:29:22.500 119 12279.77 59.58 55424.47 88888.00 2007-04-29 19:29:22.625 119 12279.70 59.58 55424.47 88888.00 2007-04-29 19:29:22.750 119 12279.62 59.58 55424.47 88888.00 2007-04-29 19:29:22.875 119 12279.62 59.62 55424.50 88888.00 2007-04-29 19:29:23.000 119 12279.62 59.67 55424.50 88888.00 2007-04-29 19:29:23.125 119 12279.58 59.65 55424.45 88888.00 2007-04-29 19:29:23.250 119 12279.62 59.65 55424.43 88888.00 2007-04-29 19:29:23.375 119 12279.65 59.67 55424.45 88888.00 2007-04-29 19:29:23.500 119 12279.67 59.73 55424.45 88888.00 2007-04-29 19:29:23.625 119 12279.65 59.75 55424.47 88888.00 2007-04-29 19:29:23.750 119 12279.58 59.70 55424.47 88888.00 2007-04-29 19:29:23.875 119 12279.52 59.70 55424.47 88888.00 2007-04-29 19:29:24.000 119 12279.58 59.73 55424.50 88888.00 2007-04-29 19:29:24.125 119 12279.58 59.77 55424.50 88888.00 2007-04-29 19:29:24.250 119 12279.60 59.73 55424.50 88888.00 2007-04-29 19:29:24.375 119 12279.60 59.70 55424.53 88888.00 2007-04-29 19:29:24.500 119 12279.58 59.73 55424.53 88888.00 2007-04-29 19:29:24.625 119 12279.52 59.80 55424.53 88888.00 2007-04-29 19:29:24.750 119 12279.48 59.80 55424.50 88888.00 2007-04-29 19:29:24.875 119 12279.48 59.85 55424.50 88888.00 2007-04-29 19:29:25.000 119 12279.58 59.85 55424.53 88888.00 2007-04-29 19:29:25.125 119 12279.52 59.75 55424.53 88888.00 2007-04-29 19:29:25.250 119 12279.38 59.70 55424.50 88888.00 2007-04-29 19:29:25.375 119 12279.40 59.75 55424.53 88888.00 2007-04-29 19:29:25.500 119 12279.38 59.80 55424.55 88888.00 2007-04-29 19:29:25.625 119 12279.40 59.80 55424.57 88888.00 2007-04-29 19:29:25.750 119 12279.40 59.77 55424.57 88888.00 2007-04-29 19:29:25.875 119 12279.40 59.80 55424.55 88888.00 2007-04-29 19:29:26.000 119 12279.30 59.80 55424.50 88888.00 2007-04-29 19:29:26.125 119 12279.33 59.77 55424.55 88888.00 2007-04-29 19:29:26.250 119 12279.33 59.80 55424.55 88888.00 2007-04-29 19:29:26.375 119 12279.33 59.75 55424.53 88888.00 2007-04-29 19:29:26.500 119 12279.35 59.73 55424.57 88888.00 2007-04-29 19:29:26.625 119 12279.33 59.77 55424.60 88888.00 2007-04-29 19:29:26.750 119 12279.30 59.80 55424.60 88888.00 2007-04-29 19:29:26.875 119 12279.35 59.80 55424.60 88888.00 2007-04-29 19:29:27.000 119 12279.38 59.80 55424.57 88888.00 2007-04-29 19:29:27.125 119 12279.35 59.75 55424.60 88888.00 2007-04-29 19:29:27.250 119 12279.25 59.70 55424.60 88888.00 2007-04-29 19:29:27.375 119 12279.27 59.75 55424.62 88888.00 2007-04-29 19:29:27.500 119 12279.38 59.75 55424.62 88888.00 2007-04-29 19:29:27.625 119 12279.40 59.70 55424.62 88888.00 2007-04-29 19:29:27.750 119 12279.27 59.62 55424.60 88888.00 2007-04-29 19:29:27.875 119 12279.25 59.62 55424.60 88888.00 2007-04-29 19:29:28.000 119 12279.30 59.58 55424.60 88888.00 2007-04-29 19:29:28.125 119 12279.35 59.60 55424.57 88888.00 2007-04-29 19:29:28.250 119 12279.35 59.60 55424.57 88888.00 2007-04-29 19:29:28.375 119 12279.35 59.55 55424.62 88888.00 2007-04-29 19:29:28.500 119 12279.30 59.52 55424.62 88888.00 2007-04-29 19:29:28.625 119 12279.30 59.55 55424.65 88888.00 2007-04-29 19:29:28.750 119 12279.27 59.52 55424.62 88888.00 2007-04-29 19:29:28.875 119 12279.25 59.45 55424.60 88888.00 2007-04-29 19:29:29.000 119 12279.25 59.35 55424.57 88888.00 2007-04-29 19:29:29.125 119 12279.27 59.33 55424.60 88888.00 2007-04-29 19:29:29.250 119 12279.20 59.33 55424.60 88888.00 2007-04-29 19:29:29.375 119 12279.20 59.35 55424.60 88888.00 2007-04-29 19:29:29.500 119 12279.20 59.35 55424.65 88888.00 2007-04-29 19:29:29.625 119 12279.23 59.27 55424.65 88888.00 2007-04-29 19:29:29.750 119 12279.20 59.23 55424.62 88888.00 2007-04-29 19:29:29.875 119 12279.20 59.23 55424.62 88888.00 2007-04-29 19:29:30.000 119 12279.23 59.23 55424.65 88888.00 2007-04-29 19:29:30.125 119 12279.27 59.20 55424.70 88888.00 2007-04-29 19:29:30.250 119 12279.33 59.12 55424.72 88888.00 2007-04-29 19:29:30.375 119 12279.33 59.12 55424.72 88888.00 2007-04-29 19:29:30.500 119 12279.23 59.10 55424.72 88888.00 2007-04-29 19:29:30.625 119 12279.20 59.05 55424.70 88888.00 2007-04-29 19:29:30.750 119 12279.25 59.00 55424.72 88888.00 2007-04-29 19:29:30.875 119 12279.27 59.00 55424.72 88888.00 2007-04-29 19:29:31.000 119 12279.17 58.95 55424.70 88888.00 2007-04-29 19:29:31.125 119 12279.12 58.95 55424.72 88888.00 2007-04-29 19:29:31.250 119 12279.15 58.85 55424.72 88888.00 2007-04-29 19:29:31.375 119 12279.23 58.83 55424.75 88888.00 2007-04-29 19:29:31.500 119 12279.23 58.77 55424.78 88888.00 2007-04-29 19:29:31.625 119 12279.15 58.75 55424.78 88888.00 2007-04-29 19:29:31.750 119 12279.12 58.67 55424.75 88888.00 2007-04-29 19:29:31.875 119 12279.12 58.67 55424.75 88888.00 2007-04-29 19:29:32.000 119 12279.17 58.67 55424.75 88888.00 2007-04-29 19:29:32.125 119 12279.23 58.62 55424.75 88888.00 2007-04-29 19:29:32.250 119 12279.23 58.52 55424.78 88888.00 2007-04-29 19:29:32.375 119 12279.27 58.55 55424.78 88888.00 2007-04-29 19:29:32.500 119 12279.25 58.50 55424.80 88888.00 2007-04-29 19:29:32.625 119 12279.25 58.45 55424.78 88888.00 2007-04-29 19:29:32.750 119 12279.23 58.38 55424.78 88888.00 2007-04-29 19:29:32.875 119 12279.20 58.38 55424.75 88888.00 2007-04-29 19:29:33.000 119 12279.10 58.38 55424.75 88888.00 2007-04-29 19:29:33.125 119 12279.08 58.38 55424.80 88888.00 2007-04-29 19:29:33.250 119 12279.10 58.33 55424.80 88888.00 2007-04-29 19:29:33.375 119 12279.15 58.27 55424.80 88888.00 2007-04-29 19:29:33.500 119 12279.12 58.20 55424.82 88888.00 2007-04-29 19:29:33.625 119 12279.05 58.17 55424.80 88888.00 2007-04-29 19:29:33.750 119 12279.05 58.20 55424.82 88888.00 2007-04-29 19:29:33.875 119 12279.15 58.17 55424.82 88888.00 2007-04-29 19:29:34.000 119 12279.10 58.05 55424.80 88888.00 2007-04-29 19:29:34.125 119 12279.15 58.02 55424.80 88888.00 2007-04-29 19:29:34.250 119 12279.20 58.05 55424.85 88888.00 2007-04-29 19:29:34.375 119 12279.25 58.00 55424.82 88888.00 2007-04-29 19:29:34.500 119 12279.15 57.92 55424.80 88888.00 2007-04-29 19:29:34.625 119 12279.08 57.90 55424.80 88888.00 2007-04-29 19:29:34.750 119 12279.05 57.98 55424.85 88888.00 2007-04-29 19:29:34.875 119 12279.05 57.92 55424.85 88888.00 2007-04-29 19:29:35.000 119 12279.02 57.80 55424.85 88888.00 2007-04-29 19:29:35.125 119 12279.10 57.80 55424.85 88888.00 2007-04-29 19:29:35.250 119 12279.10 57.88 55424.88 88888.00 2007-04-29 19:29:35.375 119 12279.10 57.88 55424.85 88888.00 2007-04-29 19:29:35.500 119 12279.02 57.85 55424.85 88888.00 2007-04-29 19:29:35.625 119 12279.00 57.75 55424.85 88888.00 2007-04-29 19:29:35.750 119 12278.92 57.70 55424.82 88888.00 2007-04-29 19:29:35.875 119 12278.98 57.70 55424.85 88888.00 2007-04-29 19:29:36.000 119 12278.95 57.65 55424.88 88888.00 2007-04-29 19:29:36.125 119 12278.95 57.62 55424.90 88888.00 2007-04-29 19:29:36.250 119 12278.90 57.60 55424.90 88888.00 2007-04-29 19:29:36.375 119 12278.95 57.60 55424.88 88888.00 2007-04-29 19:29:36.500 119 12278.95 57.62 55424.90 88888.00 2007-04-29 19:29:36.625 119 12278.95 57.58 55424.88 88888.00 2007-04-29 19:29:36.750 119 12278.95 57.55 55424.88 88888.00 2007-04-29 19:29:36.875 119 12278.98 57.52 55424.88 88888.00 2007-04-29 19:29:37.000 119 12279.02 57.52 55424.90 88888.00 2007-04-29 19:29:37.125 119 12278.95 57.52 55424.93 88888.00 2007-04-29 19:29:37.250 119 12278.92 57.45 55424.93 88888.00 2007-04-29 19:29:37.375 119 12278.90 57.38 55424.90 88888.00 2007-04-29 19:29:37.500 119 12278.85 57.35 55424.90 88888.00 2007-04-29 19:29:37.625 119 12278.90 57.35 55424.93 88888.00 2007-04-29 19:29:37.750 119 12278.90 57.33 55424.90 88888.00 2007-04-29 19:29:37.875 119 12278.83 57.27 55424.88 88888.00 2007-04-29 19:29:38.000 119 12278.75 57.15 55424.82 88888.00 2007-04-29 19:29:38.125 119 12278.80 57.15 55424.90 88888.00 2007-04-29 19:29:38.250 119 12278.83 57.17 55424.90 88888.00 2007-04-29 19:29:38.375 119 12278.75 57.15 55424.90 88888.00 2007-04-29 19:29:38.500 119 12278.75 57.15 55424.90 88888.00 2007-04-29 19:29:38.625 119 12278.77 57.12 55424.88 88888.00 2007-04-29 19:29:38.750 119 12278.75 57.10 55424.88 88888.00 2007-04-29 19:29:38.875 119 12278.77 57.15 55424.88 88888.00 2007-04-29 19:29:39.000 119 12278.83 57.08 55424.88 88888.00 2007-04-29 19:29:39.125 119 12278.80 57.08 55424.90 88888.00 2007-04-29 19:29:39.250 119 12278.77 57.08 55424.90 88888.00 2007-04-29 19:29:39.375 119 12278.80 57.08 55424.93 88888.00 2007-04-29 19:29:39.500 119 12278.83 57.05 55424.93 88888.00 2007-04-29 19:29:39.625 119 12278.85 57.10 55424.90 88888.00 2007-04-29 19:29:39.750 119 12278.85 57.10 55424.88 88888.00 2007-04-29 19:29:39.875 119 12278.80 57.05 55424.90 88888.00 2007-04-29 19:29:40.000 119 12278.80 57.10 55424.90 88888.00 2007-04-29 19:29:40.125 119 12278.75 57.12 55424.90 88888.00 2007-04-29 19:29:40.250 119 12278.80 57.08 55424.93 88888.00 2007-04-29 19:29:40.375 119 12278.85 57.10 55424.93 88888.00 2007-04-29 19:29:40.500 119 12278.77 57.08 55424.90 88888.00 2007-04-29 19:29:40.625 119 12278.65 57.02 55424.88 88888.00 2007-04-29 19:29:40.750 119 12278.62 57.08 55424.88 88888.00 2007-04-29 19:29:40.875 119 12278.65 57.08 55424.88 88888.00 2007-04-29 19:29:41.000 119 12278.65 57.05 55424.90 88888.00 2007-04-29 19:29:41.125 119 12278.62 57.00 55424.93 88888.00 2007-04-29 19:29:41.250 119 12278.60 57.02 55424.90 88888.00 2007-04-29 19:29:41.375 119 12278.58 57.00 55424.93 88888.00 2007-04-29 19:29:41.500 119 12278.62 57.05 55424.90 88888.00 2007-04-29 19:29:41.625 119 12278.67 57.10 55424.95 88888.00 2007-04-29 19:29:41.750 119 12278.62 57.10 55424.95 88888.00 2007-04-29 19:29:41.875 119 12278.60 57.08 55424.90 88888.00 2007-04-29 19:29:42.000 119 12278.65 57.08 55424.88 88888.00 2007-04-29 19:29:42.125 119 12278.60 57.12 55424.88 88888.00 2007-04-29 19:29:42.250 119 12278.50 57.10 55424.90 88888.00 2007-04-29 19:29:42.375 119 12278.52 57.10 55424.90 88888.00 2007-04-29 19:29:42.500 119 12278.60 57.15 55424.90 88888.00 2007-04-29 19:29:42.625 119 12278.55 57.17 55424.90 88888.00 2007-04-29 19:29:42.750 119 12278.50 57.15 55424.90 88888.00 2007-04-29 19:29:42.875 119 12278.50 57.12 55424.88 88888.00 2007-04-29 19:29:43.000 119 12278.52 57.15 55424.85 88888.00 2007-04-29 19:29:43.125 119 12278.52 57.20 55424.90 88888.00 2007-04-29 19:29:43.250 119 12278.52 57.20 55424.93 88888.00 2007-04-29 19:29:43.375 119 12278.52 57.25 55424.93 88888.00 2007-04-29 19:29:43.500 119 12278.55 57.30 55424.93 88888.00 2007-04-29 19:29:43.625 119 12278.52 57.25 55424.93 88888.00 2007-04-29 19:29:43.750 119 12278.48 57.23 55424.88 88888.00 2007-04-29 19:29:43.875 119 12278.42 57.25 55424.90 88888.00 2007-04-29 19:29:44.000 119 12278.40 57.30 55424.90 88888.00 2007-04-29 19:29:44.125 119 12278.45 57.33 55424.93 88888.00 2007-04-29 19:29:44.250 119 12278.50 57.30 55424.93 88888.00 2007-04-29 19:29:44.375 119 12278.45 57.33 55424.95 88888.00 2007-04-29 19:29:44.500 119 12278.38 57.27 55424.93 88888.00 2007-04-29 19:29:44.625 119 12278.38 57.35 55424.90 88888.00 2007-04-29 19:29:44.750 119 12278.45 57.38 55424.90 88888.00 2007-04-29 19:29:44.875 119 12278.50 57.40 55424.90 88888.00 2007-04-29 19:29:45.000 119 12278.45 57.38 55424.93 88888.00 2007-04-29 19:29:45.125 119 12278.48 57.38 55424.93 88888.00 2007-04-29 19:29:45.250 119 12278.42 57.38 55424.90 88888.00 2007-04-29 19:29:45.375 119 12278.42 57.40 55424.93 88888.00 2007-04-29 19:29:45.500 119 12278.45 57.45 55424.97 88888.00 2007-04-29 19:29:45.625 119 12278.45 57.42 55424.93 88888.00 2007-04-29 19:29:45.750 119 12278.45 57.42 55424.93 88888.00 2007-04-29 19:29:45.875 119 12278.42 57.40 55424.90 88888.00 2007-04-29 19:29:46.000 119 12278.48 57.42 55424.90 88888.00 2007-04-29 19:29:46.125 119 12278.48 57.48 55424.93 88888.00 2007-04-29 19:29:46.250 119 12278.42 57.58 55424.93 88888.00 2007-04-29 19:29:46.375 119 12278.40 57.62 55424.95 88888.00 2007-04-29 19:29:46.500 119 12278.38 57.60 55424.93 88888.00 2007-04-29 19:29:46.625 119 12278.35 57.58 55424.88 88888.00 2007-04-29 19:29:46.750 119 12278.35 57.62 55424.90 88888.00 2007-04-29 19:29:46.875 119 12278.40 57.62 55424.93 88888.00 2007-04-29 19:29:47.000 119 12278.33 57.60 55424.90 88888.00 2007-04-29 19:29:47.125 119 12278.35 57.67 55424.93 88888.00 2007-04-29 19:29:47.250 119 12278.30 57.67 55424.93 88888.00 2007-04-29 19:29:47.375 119 12278.27 57.70 55424.90 88888.00 2007-04-29 19:29:47.500 119 12278.33 57.73 55424.90 88888.00 2007-04-29 19:29:47.625 119 12278.38 57.73 55424.88 88888.00 2007-04-29 19:29:47.750 119 12278.38 57.75 55424.90 88888.00 2007-04-29 19:29:47.875 119 12278.38 57.80 55424.90 88888.00 2007-04-29 19:29:48.000 119 12278.33 57.77 55424.90 88888.00 2007-04-29 19:29:48.125 119 12278.33 57.77 55424.90 88888.00 2007-04-29 19:29:48.250 119 12278.30 57.85 55424.93 88888.00 2007-04-29 19:29:48.375 119 12278.35 57.83 55424.93 88888.00 2007-04-29 19:29:48.500 119 12278.35 57.85 55424.88 88888.00 2007-04-29 19:29:48.625 119 12278.38 57.85 55424.88 88888.00 2007-04-29 19:29:48.750 119 12278.42 57.85 55424.90 88888.00 2007-04-29 19:29:48.875 119 12278.38 57.90 55424.88 88888.00 2007-04-29 19:29:49.000 119 12278.40 57.92 55424.88 88888.00 2007-04-29 19:29:49.125 119 12278.40 57.98 55424.90 88888.00 2007-04-29 19:29:49.250 119 12278.48 57.98 55424.88 88888.00 2007-04-29 19:29:49.375 119 12278.40 57.90 55424.88 88888.00 2007-04-29 19:29:49.500 119 12278.33 57.92 55424.88 88888.00 2007-04-29 19:29:49.625 119 12278.33 57.98 55424.88 88888.00 2007-04-29 19:29:49.750 119 12278.33 57.98 55424.85 88888.00 2007-04-29 19:29:49.875 119 12278.35 57.98 55424.90 88888.00 2007-04-29 19:29:50.000 119 12278.35 58.00 55424.90 88888.00 2007-04-29 19:29:50.125 119 12278.38 58.02 55424.93 88888.00 2007-04-29 19:29:50.250 119 12278.40 58.05 55424.93 88888.00 2007-04-29 19:29:50.375 119 12278.35 58.02 55424.93 88888.00 2007-04-29 19:29:50.500 119 12278.33 57.95 55424.90 88888.00 2007-04-29 19:29:50.625 119 12278.35 57.95 55424.93 88888.00 2007-04-29 19:29:50.750 119 12278.38 58.02 55424.95 88888.00 2007-04-29 19:29:50.875 119 12278.45 58.08 55424.95 88888.00 2007-04-29 19:29:51.000 119 12278.45 58.10 55424.95 88888.00 2007-04-29 19:29:51.125 119 12278.42 58.08 55424.97 88888.00 2007-04-29 19:29:51.250 119 12278.38 58.05 55424.97 88888.00 2007-04-29 19:29:51.375 119 12278.35 58.08 55424.95 88888.00 2007-04-29 19:29:51.500 119 12278.30 58.12 55424.95 88888.00 2007-04-29 19:29:51.625 119 12278.35 58.15 55425.00 88888.00 2007-04-29 19:29:51.750 119 12278.38 58.17 55425.00 88888.00 2007-04-29 19:29:51.875 119 12278.48 58.17 55424.97 88888.00 2007-04-29 19:29:52.000 119 12278.38 58.10 55424.97 88888.00 2007-04-29 19:29:52.125 119 12278.38 58.10 55424.97 88888.00 2007-04-29 19:29:52.250 119 12278.33 58.08 55424.95 88888.00 2007-04-29 19:29:52.375 119 12278.33 58.12 55424.97 88888.00 2007-04-29 19:29:52.500 119 12278.30 58.12 55424.97 88888.00 2007-04-29 19:29:52.625 119 12278.30 58.08 55424.97 88888.00 2007-04-29 19:29:52.750 119 12278.30 58.12 55425.00 88888.00 2007-04-29 19:29:52.875 119 12278.33 58.12 55425.00 88888.00 2007-04-29 19:29:53.000 119 12278.30 58.12 55425.00 88888.00 2007-04-29 19:29:53.125 119 12278.30 58.15 55425.00 88888.00 2007-04-29 19:29:53.250 119 12278.35 58.17 55425.00 88888.00 2007-04-29 19:29:53.375 119 12278.38 58.17 55425.03 88888.00 2007-04-29 19:29:53.500 119 12278.35 58.17 55425.05 88888.00 2007-04-29 19:29:53.625 119 12278.33 58.17 55425.05 88888.00 2007-04-29 19:29:53.750 119 12278.25 58.15 55425.03 88888.00 2007-04-29 19:29:53.875 119 12278.23 58.15 55425.05 88888.00 2007-04-29 19:29:54.000 119 12278.23 58.08 55425.05 88888.00 2007-04-29 19:29:54.125 119 12278.33 58.12 55425.07 88888.00 2007-04-29 19:29:54.250 119 12278.25 58.08 55425.03 88888.00 2007-04-29 19:29:54.375 119 12278.23 58.15 55425.03 88888.00 2007-04-29 19:29:54.500 119 12278.25 58.23 55425.07 88888.00 2007-04-29 19:29:54.625 119 12278.23 58.20 55425.05 88888.00 2007-04-29 19:29:54.750 119 12278.25 58.10 55425.05 88888.00 2007-04-29 19:29:54.875 119 12278.27 58.17 55425.05 88888.00 2007-04-29 19:29:55.000 119 12278.27 58.17 55425.05 88888.00 2007-04-29 19:29:55.125 119 12278.27 58.12 55425.05 88888.00 2007-04-29 19:29:55.250 119 12278.30 58.12 55425.07 88888.00 2007-04-29 19:29:55.375 119 12278.30 58.10 55425.07 88888.00 2007-04-29 19:29:55.500 119 12278.25 58.10 55425.05 88888.00 2007-04-29 19:29:55.625 119 12278.23 58.10 55425.05 88888.00 2007-04-29 19:29:55.750 119 12278.17 58.10 55425.05 88888.00 2007-04-29 19:29:55.875 119 12278.17 58.15 55425.07 88888.00 2007-04-29 19:29:56.000 119 12278.27 58.12 55425.07 88888.00 2007-04-29 19:29:56.125 119 12278.30 58.15 55425.10 88888.00 2007-04-29 19:29:56.250 119 12278.27 58.15 55425.12 88888.00 2007-04-29 19:29:56.375 119 12278.27 58.15 55425.10 88888.00 2007-04-29 19:29:56.500 119 12278.33 58.17 55425.10 88888.00 2007-04-29 19:29:56.625 119 12278.30 58.17 55425.10 88888.00 2007-04-29 19:29:56.750 119 12278.27 58.12 55425.12 88888.00 2007-04-29 19:29:56.875 119 12278.27 58.12 55425.12 88888.00 2007-04-29 19:29:57.000 119 12278.30 58.15 55425.15 88888.00 2007-04-29 19:29:57.125 119 12278.25 58.15 55425.18 88888.00 2007-04-29 19:29:57.250 119 12278.23 58.08 55425.12 88888.00 2007-04-29 19:29:57.375 119 12278.30 58.12 55425.15 88888.00 2007-04-29 19:29:57.500 119 12278.27 58.10 55425.10 88888.00 2007-04-29 19:29:57.625 119 12278.25 58.10 55425.12 88888.00 2007-04-29 19:29:57.750 119 12278.27 58.17 55425.15 88888.00 2007-04-29 19:29:57.875 119 12278.30 58.15 55425.15 88888.00 2007-04-29 19:29:58.000 119 12278.30 58.15 55425.10 88888.00 2007-04-29 19:29:58.125 119 12278.40 58.20 55425.15 88888.00 2007-04-29 19:29:58.250 119 12278.38 58.12 55425.12 88888.00 2007-04-29 19:29:58.375 119 12278.45 58.10 55425.07 88888.00 2007-04-29 19:29:58.500 119 12278.42 58.12 55425.12 88888.00 2007-04-29 19:29:58.625 119 12278.33 58.10 55425.10 88888.00 2007-04-29 19:29:58.750 119 12278.27 58.12 55425.12 88888.00 2007-04-29 19:29:58.875 119 12278.35 58.15 55425.15 88888.00 2007-04-29 19:29:59.000 119 12278.40 58.15 55425.12 88888.00 2007-04-29 19:29:59.125 119 12278.40 58.20 55425.15 88888.00 2007-04-29 19:29:59.250 119 12278.33 58.23 55425.15 88888.00 2007-04-29 19:29:59.375 119 12278.33 58.17 55425.12 88888.00 2007-04-29 19:29:59.500 119 12278.30 58.17 55425.12 88888.00 2007-04-29 19:29:59.625 119 12278.27 58.12 55425.12 88888.00 2007-04-29 19:29:59.750 119 12278.17 58.15 55425.10 88888.00 2007-04-29 19:29:59.875 119 12278.10 58.17 55425.12 88888.00 2007-04-29 19:30:00.000 119 12278.15 58.27 55425.15 88888.00 2007-04-29 19:30:00.125 119 12278.20 58.30 55425.15 88888.00 2007-04-29 19:30:00.250 119 12278.30 58.27 55425.18 88888.00 2007-04-29 19:30:00.375 119 12278.35 58.30 55425.15 88888.00 2007-04-29 19:30:00.500 119 12278.38 58.33 55425.15 88888.00 2007-04-29 19:30:00.625 119 12278.38 58.30 55425.10 88888.00 2007-04-29 19:30:00.750 119 12278.40 58.27 55425.07 88888.00 2007-04-29 19:30:00.875 119 12278.45 58.27 55425.10 88888.00 2007-04-29 19:30:01.000 119 12278.48 58.33 55425.10 88888.00 2007-04-29 19:30:01.125 119 12278.48 58.35 55425.07 88888.00 2007-04-29 19:30:01.250 119 12278.50 58.40 55425.07 88888.00 2007-04-29 19:30:01.375 119 12278.48 58.38 55425.05 88888.00 2007-04-29 19:30:01.500 119 12278.50 58.42 55425.07 88888.00 2007-04-29 19:30:01.625 119 12278.50 58.42 55425.07 88888.00 2007-04-29 19:30:01.750 119 12278.60 58.42 55425.10 88888.00 2007-04-29 19:30:01.875 119 12278.55 58.42 55425.07 88888.00 2007-04-29 19:30:02.000 119 12278.52 58.45 55425.07 88888.00 2007-04-29 19:30:02.125 119 12278.48 58.48 55425.05 88888.00 2007-04-29 19:30:02.250 119 12278.58 58.48 55425.07 88888.00 2007-04-29 19:30:02.375 119 12278.65 58.52 55425.10 88888.00 2007-04-29 19:30:02.500 119 12278.67 58.55 55425.10 88888.00 2007-04-29 19:30:02.625 119 12278.60 58.55 55425.07 88888.00 2007-04-29 19:30:02.750 119 12278.58 58.52 55425.10 88888.00 2007-04-29 19:30:02.875 119 12278.55 58.52 55425.07 88888.00 2007-04-29 19:30:03.000 119 12278.58 58.52 55425.07 88888.00 2007-04-29 19:30:03.125 119 12278.62 58.52 55425.05 88888.00 2007-04-29 19:30:03.250 119 12278.60 58.55 55425.07 88888.00 2007-04-29 19:30:03.375 119 12278.62 58.60 55425.05 88888.00 2007-04-29 19:30:03.500 119 12278.70 58.62 55425.05 88888.00 2007-04-29 19:30:03.625 119 12278.77 58.67 55425.07 88888.00 2007-04-29 19:30:03.750 119 12278.83 58.67 55425.10 88888.00 2007-04-29 19:30:03.875 119 12278.80 58.65 55425.10 88888.00 2007-04-29 19:30:04.000 119 12278.75 58.58 55425.07 88888.00 2007-04-29 19:30:04.125 119 12278.67 58.58 55425.07 88888.00 2007-04-29 19:30:04.250 119 12278.73 58.62 55425.07 88888.00 2007-04-29 19:30:04.375 119 12278.85 58.65 55425.05 88888.00 2007-04-29 19:30:04.500 119 12278.83 58.67 55425.03 88888.00 2007-04-29 19:30:04.625 119 12278.83 58.70 55425.00 88888.00 2007-04-29 19:30:04.750 119 12278.83 58.75 55425.03 88888.00 2007-04-29 19:30:04.875 119 12278.90 58.73 55425.03 88888.00 2007-04-29 19:30:05.000 119 12278.92 58.75 55425.07 88888.00 2007-04-29 19:30:05.125 119 12278.95 58.80 55425.03 88888.00 2007-04-29 19:30:05.250 119 12278.88 58.75 55425.05 88888.00 2007-04-29 19:30:05.375 119 12278.95 58.83 55425.05 88888.00 2007-04-29 19:30:05.500 119 12278.92 58.83 55425.07 88888.00 2007-04-29 19:30:05.625 119 12278.98 58.80 55425.03 88888.00 2007-04-29 19:30:05.750 119 12279.00 58.83 55425.05 88888.00 2007-04-29 19:30:05.875 119 12279.02 58.83 55425.00 88888.00 2007-04-29 19:30:06.000 119 12279.05 58.83 55425.07 88888.00 2007-04-29 19:30:06.125 119 12279.08 58.85 55425.05 88888.00 2007-04-29 19:30:06.250 119 12279.02 58.83 55425.05 88888.00 2007-04-29 19:30:06.375 119 12279.05 58.83 55425.03 88888.00 2007-04-29 19:30:06.500 119 12279.08 58.88 55425.07 88888.00 2007-04-29 19:30:06.625 119 12279.08 58.83 55425.03 88888.00 2007-04-29 19:30:06.750 119 12279.12 58.83 55425.07 88888.00 2007-04-29 19:30:06.875 119 12279.12 58.83 55425.07 88888.00 2007-04-29 19:30:07.000 119 12279.17 58.90 55425.05 88888.00 2007-04-29 19:30:07.125 119 12279.12 58.85 55425.05 88888.00 2007-04-29 19:30:07.250 119 12279.10 58.83 55425.03 88888.00 2007-04-29 19:30:07.375 119 12279.12 58.80 55425.03 88888.00 2007-04-29 19:30:07.500 119 12279.05 58.77 55425.03 88888.00 2007-04-29 19:30:07.625 119 12279.00 58.83 55425.03 88888.00 2007-04-29 19:30:07.750 119 12279.08 58.92 55425.05 88888.00 2007-04-29 19:30:07.875 119 12279.10 58.88 55425.07 88888.00 2007-04-29 19:30:08.000 119 12279.15 58.80 55425.05 88888.00 2007-04-29 19:30:08.125 119 12279.12 58.75 55425.00 88888.00 2007-04-29 19:30:08.250 119 12279.02 58.75 55425.00 88888.00 2007-04-29 19:30:08.375 119 12279.00 58.80 55425.00 88888.00 2007-04-29 19:30:08.500 119 12279.08 58.80 55425.00 88888.00 2007-04-29 19:30:08.625 119 12279.12 58.75 55425.05 88888.00 2007-04-29 19:30:08.750 119 12279.12 58.80 55425.05 88888.00 2007-04-29 19:30:08.875 119 12279.10 58.80 55425.03 88888.00 2007-04-29 19:30:09.000 119 12279.10 58.73 55425.00 88888.00 2007-04-29 19:30:09.125 119 12279.12 58.73 55424.97 88888.00 2007-04-29 19:30:09.250 119 12279.17 58.73 55425.00 88888.00 2007-04-29 19:30:09.375 119 12279.23 58.70 55425.05 88888.00 2007-04-29 19:30:09.500 119 12279.25 58.75 55425.05 88888.00 2007-04-29 19:30:09.625 119 12279.25 58.75 55425.07 88888.00 2007-04-29 19:30:09.750 119 12279.25 58.75 55425.05 88888.00 2007-04-29 19:30:09.875 119 12279.20 58.73 55425.07 88888.00 2007-04-29 19:30:10.000 119 12279.17 58.67 55425.05 88888.00 2007-04-29 19:30:10.125 119 12279.20 58.62 55425.05 88888.00 2007-04-29 19:30:10.250 119 12279.27 58.62 55425.03 88888.00 2007-04-29 19:30:10.375 119 12279.27 58.67 55425.03 88888.00 2007-04-29 19:30:10.500 119 12279.25 58.65 55425.05 88888.00 2007-04-29 19:30:10.625 119 12279.20 58.60 55425.07 88888.00 2007-04-29 19:30:10.750 119 12279.12 58.52 55425.07 88888.00 2007-04-29 19:30:10.875 119 12279.15 58.60 55425.07 88888.00 2007-04-29 19:30:11.000 119 12279.20 58.62 55425.10 88888.00 2007-04-29 19:30:11.125 119 12279.20 58.60 55425.12 88888.00 2007-04-29 19:30:11.250 119 12279.20 58.58 55425.10 88888.00 2007-04-29 19:30:11.375 119 12279.15 58.58 55425.05 88888.00 2007-04-29 19:30:11.500 119 12279.17 58.55 55425.05 88888.00 2007-04-29 19:30:11.625 119 12279.25 58.48 55425.10 88888.00 2007-04-29 19:30:11.750 119 12279.20 58.48 55425.07 88888.00 2007-04-29 19:30:11.875 119 12279.23 58.48 55425.05 88888.00 2007-04-29 19:30:12.000 119 12279.20 58.42 55425.10 88888.00 2007-04-29 19:30:12.125 119 12279.23 58.38 55425.07 88888.00 2007-04-29 19:30:12.250 119 12279.20 58.35 55425.05 88888.00 2007-04-29 19:30:12.375 119 12279.20 58.40 55425.07 88888.00 2007-04-29 19:30:12.500 119 12279.25 58.42 55425.07 88888.00 2007-04-29 19:30:12.625 119 12279.25 58.38 55425.10 88888.00 2007-04-29 19:30:12.750 119 12279.23 58.33 55425.10 88888.00 2007-04-29 19:30:12.875 119 12279.23 58.27 55425.07 88888.00 2007-04-29 19:30:13.000 119 12279.20 58.27 55425.05 88888.00 2007-04-29 19:30:13.125 119 12279.23 58.25 55425.10 88888.00 2007-04-29 19:30:13.250 119 12279.15 58.17 55425.10 88888.00 2007-04-29 19:30:13.375 119 12279.10 58.10 55425.07 88888.00 2007-04-29 19:30:13.500 119 12279.15 58.08 55425.10 88888.00 2007-04-29 19:30:13.625 119 12279.25 58.15 55425.12 88888.00 2007-04-29 19:30:13.750 119 12279.23 58.12 55425.07 88888.00 2007-04-29 19:30:13.875 119 12279.20 58.10 55425.10 88888.00 2007-04-29 19:30:14.000 119 12279.25 58.12 55425.10 88888.00 2007-04-29 19:30:14.125 119 12279.20 58.08 55425.10 88888.00 2007-04-29 19:30:14.250 119 12279.20 58.05 55425.12 88888.00 2007-04-29 19:30:14.375 119 12279.17 58.05 55425.15 88888.00 2007-04-29 19:30:14.500 119 12279.20 58.05 55425.20 88888.00 2007-04-29 19:30:14.625 119 12279.15 57.98 55425.18 88888.00 2007-04-29 19:30:14.750 119 12279.12 57.98 55425.15 88888.00 2007-04-29 19:30:14.875 119 12279.15 57.92 55425.12 88888.00 2007-04-29 19:30:15.000 119 12279.12 57.95 55425.18 88888.00 2007-04-29 19:30:15.125 119 12279.10 57.92 55425.15 88888.00 2007-04-29 19:30:15.250 119 12279.10 57.85 55425.18 88888.00 2007-04-29 19:30:15.375 119 12279.15 57.85 55425.18 88888.00 2007-04-29 19:30:15.500 119 12279.12 57.88 55425.22 88888.00 2007-04-29 19:30:15.625 119 12279.10 57.83 55425.18 88888.00 2007-04-29 19:30:15.750 119 12279.10 57.80 55425.20 88888.00 2007-04-29 19:30:15.875 119 12279.12 57.85 55425.22 88888.00 2007-04-29 19:30:16.000 119 12279.12 57.77 55425.20 88888.00 2007-04-29 19:30:16.125 119 12279.10 57.75 55425.20 88888.00 2007-04-29 19:30:16.250 119 12279.08 57.75 55425.20 88888.00 2007-04-29 19:30:16.375 119 12279.12 57.75 55425.20 88888.00 2007-04-29 19:30:16.500 119 12279.12 57.73 55425.22 88888.00 2007-04-29 19:30:16.625 119 12279.08 57.65 55425.22 88888.00 2007-04-29 19:30:16.750 119 12278.98 57.58 55425.20 88888.00 2007-04-29 19:30:16.875 119 12278.95 57.60 55425.20 88888.00 2007-04-29 19:30:17.000 119 12279.05 57.65 55425.20 88888.00 2007-04-29 19:30:17.125 119 12279.10 57.62 55425.20 88888.00 2007-04-29 19:30:17.250 119 12279.08 57.60 55425.25 88888.00 2007-04-29 19:30:17.375 119 12279.08 57.58 55425.22 88888.00 2007-04-29 19:30:17.500 119 12279.02 57.55 55425.25 88888.00 2007-04-29 19:30:17.625 119 12279.00 57.52 55425.22 88888.00 2007-04-29 19:30:17.750 119 12279.00 57.50 55425.22 88888.00 2007-04-29 19:30:17.875 119 12278.95 57.52 55425.25 88888.00 2007-04-29 19:30:18.000 119 12278.95 57.55 55425.25 88888.00 2007-04-29 19:30:18.125 119 12278.90 57.52 55425.25 88888.00 2007-04-29 19:30:18.250 119 12278.83 57.52 55425.25 88888.00 2007-04-29 19:30:18.375 119 12278.85 57.50 55425.25 88888.00 2007-04-29 19:30:18.500 119 12278.92 57.48 55425.22 88888.00 2007-04-29 19:30:18.625 119 12278.95 57.48 55425.22 88888.00 2007-04-29 19:30:18.750 119 12278.98 57.55 55425.28 88888.00 2007-04-29 19:30:18.875 119 12278.95 57.52 55425.28 88888.00 2007-04-29 19:30:19.000 119 12278.95 57.48 55425.28 88888.00 2007-04-29 19:30:19.125 119 12278.95 57.48 55425.28 88888.00 2007-04-29 19:30:19.250 119 12278.90 57.45 55425.28 88888.00 2007-04-29 19:30:19.375 119 12278.90 57.50 55425.28 88888.00 2007-04-29 19:30:19.500 119 12278.90 57.48 55425.28 88888.00 2007-04-29 19:30:19.625 119 12278.85 57.50 55425.22 88888.00 2007-04-29 19:30:19.750 119 12278.83 57.50 55425.22 88888.00 2007-04-29 19:30:19.875 119 12278.85 57.50 55425.28 88888.00 2007-04-29 19:30:20.000 119 12278.88 57.52 55425.30 88888.00 2007-04-29 19:30:20.125 119 12278.88 57.52 55425.32 88888.00 2007-04-29 19:30:20.250 119 12278.83 57.45 55425.30 88888.00 2007-04-29 19:30:20.375 119 12278.83 57.48 55425.30 88888.00 2007-04-29 19:30:20.500 119 12278.83 57.55 55425.28 88888.00 2007-04-29 19:30:20.625 119 12278.83 57.50 55425.30 88888.00 2007-04-29 19:30:20.750 119 12278.80 57.48 55425.30 88888.00 2007-04-29 19:30:20.875 119 12278.75 57.50 55425.28 88888.00 2007-04-29 19:30:21.000 119 12278.77 57.58 55425.28 88888.00 2007-04-29 19:30:21.125 119 12278.83 57.58 55425.30 88888.00 2007-04-29 19:30:21.250 119 12278.67 57.62 55425.30 88888.00 2007-04-29 19:30:21.375 119 12278.65 57.60 55425.30 88888.00 2007-04-29 19:30:21.500 119 12278.60 57.58 55425.28 88888.00 2007-04-29 19:30:21.625 119 12278.65 57.60 55425.30 88888.00 2007-04-29 19:30:21.750 119 12278.67 57.58 55425.30 88888.00 2007-04-29 19:30:21.875 119 12278.67 57.60 55425.28 88888.00 2007-04-29 19:30:22.000 119 12278.60 57.67 55425.30 88888.00 2007-04-29 19:30:22.125 119 12278.58 57.67 55425.28 88888.00 2007-04-29 19:30:22.250 119 12278.60 57.73 55425.32 88888.00 2007-04-29 19:30:22.375 119 12278.65 57.75 55425.32 88888.00 2007-04-29 19:30:22.500 119 12278.62 57.77 55425.32 88888.00 2007-04-29 19:30:22.625 119 12278.62 57.75 55425.32 88888.00 2007-04-29 19:30:22.750 119 12278.55 57.80 55425.32 88888.00 2007-04-29 19:30:22.875 119 12278.52 57.80 55425.32 88888.00 2007-04-29 19:30:23.000 119 12278.58 57.88 55425.30 88888.00 2007-04-29 19:30:23.125 119 12278.58 57.92 55425.38 88888.00 2007-04-29 19:30:23.250 119 12278.50 57.92 55425.38 88888.00 2007-04-29 19:30:23.375 119 12278.48 57.98 55425.35 88888.00 2007-04-29 19:30:23.500 119 12278.50 58.05 55425.38 88888.00 2007-04-29 19:30:23.625 119 12278.48 58.00 55425.38 88888.00 2007-04-29 19:30:23.750 119 12278.48 58.08 55425.38 88888.00 2007-04-29 19:30:23.875 119 12278.48 58.12 55425.38 88888.00 2007-04-29 19:30:24.000 119 12278.50 58.12 55425.35 88888.00 2007-04-29 19:30:24.125 119 12278.45 58.08 55425.38 88888.00 2007-04-29 19:30:24.250 119 12278.42 58.08 55425.38 88888.00 2007-04-29 19:30:24.375 119 12278.42 58.15 55425.35 88888.00 2007-04-29 19:30:24.500 119 12278.38 58.15 55425.35 88888.00 2007-04-29 19:30:24.625 119 12278.35 58.23 55425.35 88888.00 2007-04-29 19:30:24.750 119 12278.33 58.25 55425.30 88888.00 2007-04-29 19:30:24.875 119 12278.35 58.25 55425.30 88888.00 2007-04-29 19:30:25.000 119 12278.45 58.27 55425.35 88888.00 2007-04-29 19:30:25.125 119 12278.45 58.33 55425.35 88888.00 2007-04-29 19:30:25.250 119 12278.38 58.33 55425.35 88888.00 2007-04-29 19:30:25.375 119 12278.35 58.40 55425.40 88888.00 2007-04-29 19:30:25.500 119 12278.38 58.42 55425.40 88888.00 2007-04-29 19:30:25.625 119 12278.33 58.40 55425.40 88888.00 2007-04-29 19:30:25.750 119 12278.27 58.40 55425.35 88888.00 2007-04-29 19:30:25.875 119 12278.27 58.45 55425.32 88888.00 2007-04-29 19:30:26.000 119 12278.30 58.45 55425.32 88888.00 2007-04-29 19:30:26.125 119 12278.30 58.52 55425.35 88888.00 2007-04-29 19:30:26.250 119 12278.23 58.52 55425.38 88888.00 2007-04-29 19:30:26.375 119 12278.20 58.50 55425.38 88888.00 2007-04-29 19:30:26.500 119 12278.23 58.58 55425.38 88888.00 2007-04-29 19:30:26.625 119 12278.23 58.58 55425.40 88888.00 2007-04-29 19:30:26.750 119 12278.20 58.60 55425.38 88888.00 2007-04-29 19:30:26.875 119 12278.20 58.62 55425.40 88888.00 2007-04-29 19:30:27.000 119 12278.23 58.67 55425.38 88888.00 2007-04-29 19:30:27.125 119 12278.15 58.67 55425.38 88888.00 2007-04-29 19:30:27.250 119 12278.08 58.70 55425.35 88888.00 2007-04-29 19:30:27.375 119 12278.15 58.77 55425.35 88888.00 2007-04-29 19:30:27.500 119 12278.12 58.80 55425.35 88888.00 2007-04-29 19:30:27.625 119 12278.10 58.83 55425.40 88888.00 2007-04-29 19:30:27.750 119 12278.15 58.85 55425.35 88888.00 2007-04-29 19:30:27.875 119 12278.08 58.90 55425.32 88888.00 2007-04-29 19:30:28.000 119 12278.17 58.95 55425.35 88888.00 2007-04-29 19:30:28.125 119 12278.15 58.95 55425.32 88888.00 2007-04-29 19:30:28.250 119 12278.05 58.98 55425.32 88888.00 2007-04-29 19:30:28.375 119 12278.10 59.02 55425.38 88888.00 2007-04-29 19:30:28.500 119 12278.10 59.00 55425.40 88888.00 2007-04-29 19:30:28.625 119 12278.10 59.02 55425.40 88888.00 2007-04-29 19:30:28.750 119 12278.08 59.08 55425.32 88888.00 2007-04-29 19:30:28.875 119 12278.02 59.10 55425.30 88888.00 2007-04-29 19:30:29.000 119 12278.05 59.02 55425.28 88888.00 2007-04-29 19:30:29.125 119 12278.02 59.02 55425.32 88888.00 2007-04-29 19:30:29.250 119 12278.02 59.08 55425.35 88888.00 2007-04-29 19:30:29.375 119 12278.05 59.15 55425.38 88888.00 2007-04-29 19:30:29.500 119 12278.02 59.20 55425.40 88888.00 2007-04-29 19:30:29.625 119 12278.05 59.20 55425.40 88888.00 2007-04-29 19:30:29.750 119 12278.02 59.17 55425.43 88888.00 2007-04-29 19:30:29.875 119 12278.05 59.23 55425.43 88888.00 2007-04-29 19:30:30.000 119 12278.02 59.17 55425.35 88888.00 2007-04-29 19:30:30.125 119 12278.08 59.23 55425.40 88888.00 2007-04-29 19:30:30.250 119 12278.02 59.23 55425.40 88888.00 2007-04-29 19:30:30.375 119 12277.95 59.23 55425.35 88888.00 2007-04-29 19:30:30.500 119 12277.90 59.20 55425.35 88888.00 2007-04-29 19:30:30.625 119 12277.80 59.15 55425.35 88888.00 2007-04-29 19:30:30.750 119 12277.88 59.15 55425.38 88888.00 2007-04-29 19:30:30.875 119 12278.00 59.25 55425.40 88888.00 2007-04-29 19:30:31.000 119 12278.05 59.25 55425.38 88888.00 2007-04-29 19:30:31.125 119 12277.95 59.23 55425.35 88888.00 2007-04-29 19:30:31.250 119 12277.95 59.20 55425.38 88888.00 2007-04-29 19:30:31.375 119 12278.05 59.27 55425.38 88888.00 2007-04-29 19:30:31.500 119 12278.08 59.25 55425.35 88888.00 2007-04-29 19:30:31.625 119 12278.05 59.27 55425.32 88888.00 2007-04-29 19:30:31.750 119 12278.05 59.25 55425.32 88888.00 2007-04-29 19:30:31.875 119 12278.12 59.27 55425.32 88888.00 2007-04-29 19:30:32.000 119 12278.23 59.30 55425.38 88888.00 2007-04-29 19:30:32.125 119 12278.25 59.30 55425.35 88888.00 2007-04-29 19:30:32.250 119 12278.15 59.27 55425.35 88888.00 2007-04-29 19:30:32.375 119 12278.17 59.25 55425.35 88888.00 2007-04-29 19:30:32.500 119 12278.20 59.27 55425.32 88888.00 2007-04-29 19:30:32.625 119 12278.17 59.27 55425.32 88888.00 2007-04-29 19:30:32.750 119 12278.12 59.25 55425.35 88888.00 2007-04-29 19:30:32.875 119 12278.17 59.25 55425.35 88888.00 2007-04-29 19:30:33.000 119 12278.23 59.25 55425.32 88888.00 2007-04-29 19:30:33.125 119 12278.25 59.27 55425.35 88888.00 2007-04-29 19:30:33.250 119 12278.20 59.25 55425.32 88888.00 2007-04-29 19:30:33.375 119 12278.27 59.20 55425.28 88888.00 2007-04-29 19:30:33.500 119 12278.30 59.20 55425.30 88888.00 2007-04-29 19:30:33.625 119 12278.30 59.20 55425.32 88888.00 2007-04-29 19:30:33.750 119 12278.27 59.23 55425.32 88888.00 2007-04-29 19:30:33.875 119 12278.27 59.23 55425.35 88888.00 2007-04-29 19:30:34.000 119 12278.35 59.25 55425.32 88888.00 2007-04-29 19:30:34.125 119 12278.45 59.25 55425.32 88888.00 2007-04-29 19:30:34.250 119 12278.42 59.20 55425.38 88888.00 2007-04-29 19:30:34.375 119 12278.42 59.20 55425.32 88888.00 2007-04-29 19:30:34.500 119 12278.50 59.17 55425.32 88888.00 2007-04-29 19:30:34.625 119 12278.48 59.08 55425.30 88888.00 2007-04-29 19:30:34.750 119 12278.45 59.10 55425.32 88888.00 2007-04-29 19:30:34.875 119 12278.45 59.10 55425.32 88888.00 2007-04-29 19:30:35.000 119 12278.50 59.10 55425.32 88888.00 2007-04-29 19:30:35.125 119 12278.55 59.08 55425.30 88888.00 2007-04-29 19:30:35.250 119 12278.55 59.10 55425.32 88888.00 2007-04-29 19:30:35.375 119 12278.58 59.08 55425.28 88888.00 2007-04-29 19:30:35.500 119 12278.58 59.10 55425.30 88888.00 2007-04-29 19:30:35.625 119 12278.70 59.05 55425.30 88888.00 2007-04-29 19:30:35.750 119 12278.70 59.08 55425.30 88888.00 2007-04-29 19:30:35.875 119 12278.65 59.05 55425.25 88888.00 2007-04-29 19:30:36.000 119 12278.67 59.05 55425.25 88888.00 2007-04-29 19:30:36.125 119 12278.73 59.02 55425.25 88888.00 2007-04-29 19:30:36.250 119 12278.73 59.00 55425.25 88888.00 2007-04-29 19:30:36.375 119 12278.83 58.98 55425.28 88888.00 2007-04-29 19:30:36.500 119 12278.92 58.92 55425.28 88888.00 2007-04-29 19:30:36.625 119 12278.98 58.95 55425.28 88888.00 2007-04-29 19:30:36.750 119 12279.05 58.95 55425.25 88888.00 2007-04-29 19:30:36.875 119 12279.12 58.88 55425.20 88888.00 2007-04-29 19:30:37.000 119 12279.20 58.90 55425.28 88888.00 2007-04-29 19:30:37.125 119 12279.20 58.92 55425.30 88888.00 2007-04-29 19:30:37.250 119 12279.17 58.85 55425.22 88888.00 2007-04-29 19:30:37.375 119 12279.17 58.83 55425.20 88888.00 2007-04-29 19:30:37.500 119 12279.15 58.75 55425.20 88888.00 2007-04-29 19:30:37.625 119 12279.23 58.80 55425.22 88888.00 2007-04-29 19:30:37.750 119 12279.27 58.85 55425.25 88888.00 2007-04-29 19:30:37.875 119 12279.30 58.90 55425.25 88888.00 2007-04-29 19:30:38.000 119 12279.35 58.85 55425.20 88888.00 2007-04-29 19:30:38.125 119 12279.35 58.80 55425.22 88888.00 2007-04-29 19:30:38.250 119 12279.40 58.75 55425.18 88888.00 2007-04-29 19:30:38.375 119 12279.42 58.75 55425.15 88888.00 2007-04-29 19:30:38.500 119 12279.48 58.77 55425.18 88888.00 2007-04-29 19:30:38.625 119 12279.52 58.77 55425.20 88888.00 2007-04-29 19:30:38.750 119 12279.60 58.70 55425.20 88888.00 2007-04-29 19:30:38.875 119 12279.58 58.67 55425.18 88888.00 2007-04-29 19:30:39.000 119 12279.60 58.75 55425.18 88888.00 2007-04-29 19:30:39.125 119 12279.60 58.77 55425.20 88888.00 2007-04-29 19:30:39.250 119 12279.60 58.67 55425.18 88888.00 2007-04-29 19:30:39.375 119 12279.67 58.67 55425.20 88888.00 2007-04-29 19:30:39.500 119 12279.70 58.77 55425.18 88888.00 2007-04-29 19:30:39.625 119 12279.70 58.73 55425.18 88888.00 2007-04-29 19:30:39.750 119 12279.73 58.67 55425.18 88888.00 2007-04-29 19:30:39.875 119 12279.77 58.67 55425.15 88888.00 2007-04-29 19:30:40.000 119 12279.85 58.67 55425.15 88888.00 2007-04-29 19:30:40.125 119 12279.88 58.62 55425.12 88888.00 2007-04-29 19:30:40.250 119 12279.90 58.65 55425.10 88888.00 2007-04-29 19:30:40.375 119 12279.90 58.62 55425.12 88888.00 2007-04-29 19:30:40.500 119 12279.98 58.58 55425.12 88888.00 2007-04-29 19:30:40.625 119 12280.02 58.58 55425.15 88888.00 2007-04-29 19:30:40.750 119 12280.02 58.60 55425.12 88888.00 2007-04-29 19:30:40.875 119 12280.10 58.62 55425.10 88888.00 2007-04-29 19:30:41.000 119 12280.10 58.58 55425.07 88888.00 2007-04-29 19:30:41.125 119 12280.02 58.55 55425.07 88888.00 2007-04-29 19:30:41.250 119 12279.92 58.52 55425.07 88888.00 2007-04-29 19:30:41.375 119 12279.98 58.50 55425.05 88888.00 2007-04-29 19:30:41.500 119 12280.05 58.48 55425.03 88888.00 2007-04-29 19:30:41.625 119 12280.08 58.50 55425.00 88888.00 2007-04-29 19:30:41.750 119 12280.05 58.52 55425.05 88888.00 2007-04-29 19:30:41.875 119 12280.08 58.52 55425.05 88888.00 2007-04-29 19:30:42.000 119 12280.15 58.48 55425.05 88888.00 2007-04-29 19:30:42.125 119 12280.17 58.45 55425.07 88888.00 2007-04-29 19:30:42.250 119 12280.12 58.48 55425.05 88888.00 2007-04-29 19:30:42.375 119 12280.17 58.48 55425.05 88888.00 2007-04-29 19:30:42.500 119 12280.23 58.50 55425.00 88888.00 2007-04-29 19:30:42.625 119 12280.25 58.48 55425.00 88888.00 2007-04-29 19:30:42.750 119 12280.20 58.42 55425.03 88888.00 2007-04-29 19:30:42.875 119 12280.23 58.42 55425.00 88888.00 2007-04-29 19:30:43.000 119 12280.20 58.42 55425.00 88888.00 2007-04-29 19:30:43.125 119 12280.15 58.40 55425.00 88888.00 2007-04-29 19:30:43.250 119 12280.17 58.42 55425.05 88888.00 2007-04-29 19:30:43.375 119 12280.30 58.40 55425.07 88888.00 2007-04-29 19:30:43.500 119 12280.33 58.45 55425.03 88888.00 2007-04-29 19:30:43.625 119 12280.27 58.42 55425.03 88888.00 2007-04-29 19:30:43.750 119 12280.33 58.48 55425.03 88888.00 2007-04-29 19:30:43.875 119 12280.33 58.50 55425.00 88888.00 2007-04-29 19:30:44.000 119 12280.27 58.45 55425.00 88888.00 2007-04-29 19:30:44.125 119 12280.30 58.45 55425.00 88888.00 2007-04-29 19:30:44.250 119 12280.33 58.45 55425.03 88888.00 2007-04-29 19:30:44.375 119 12280.27 58.45 55425.03 88888.00 2007-04-29 19:30:44.500 119 12280.23 58.40 55425.00 88888.00 2007-04-29 19:30:44.625 119 12280.33 58.40 55425.00 88888.00 2007-04-29 19:30:44.750 119 12280.38 58.45 55425.00 88888.00 2007-04-29 19:30:44.875 119 12280.40 58.48 55425.03 88888.00 2007-04-29 19:30:45.000 119 12280.40 58.42 55425.00 88888.00 2007-04-29 19:30:45.125 119 12280.33 58.45 55424.97 88888.00 2007-04-29 19:30:45.250 119 12280.27 58.45 55424.97 88888.00 2007-04-29 19:30:45.375 119 12280.40 58.45 55425.00 88888.00 2007-04-29 19:30:45.500 119 12280.30 58.48 55424.97 88888.00 2007-04-29 19:30:45.625 119 12280.23 58.48 55424.95 88888.00 2007-04-29 19:30:45.750 119 12280.20 58.50 55424.95 88888.00 2007-04-29 19:30:45.875 119 12280.27 58.50 55424.95 88888.00 2007-04-29 19:30:46.000 119 12280.27 58.52 55424.97 88888.00 2007-04-29 19:30:46.125 119 12280.27 58.55 55424.97 88888.00 2007-04-29 19:30:46.250 119 12280.20 58.48 55424.95 88888.00 2007-04-29 19:30:46.375 119 12280.23 58.52 55424.97 88888.00 2007-04-29 19:30:46.500 119 12280.33 58.58 55424.97 88888.00 2007-04-29 19:30:46.625 119 12280.30 58.52 55424.97 88888.00 2007-04-29 19:30:46.750 119 12280.30 58.52 55424.97 88888.00 2007-04-29 19:30:46.875 119 12280.27 58.55 55424.97 88888.00 2007-04-29 19:30:47.000 119 12280.25 58.52 55424.93 88888.00 2007-04-29 19:30:47.125 119 12280.25 58.52 55424.95 88888.00 2007-04-29 19:30:47.250 119 12280.25 58.50 55424.95 88888.00 2007-04-29 19:30:47.375 119 12280.23 58.52 55424.93 88888.00 2007-04-29 19:30:47.500 119 12280.15 58.52 55424.93 88888.00 2007-04-29 19:30:47.625 119 12280.15 58.58 55424.93 88888.00 2007-04-29 19:30:47.750 119 12280.30 58.65 55424.95 88888.00 2007-04-29 19:30:47.875 119 12280.25 58.62 55424.97 88888.00 2007-04-29 19:30:48.000 119 12280.15 58.55 55424.93 88888.00 2007-04-29 19:30:48.125 119 12280.15 58.52 55424.93 88888.00 2007-04-29 19:30:48.250 119 12280.12 58.55 55424.93 88888.00 2007-04-29 19:30:48.375 119 12280.10 58.60 55424.93 88888.00 2007-04-29 19:30:48.500 119 12280.15 58.58 55424.95 88888.00 2007-04-29 19:30:48.625 119 12280.15 58.58 55424.95 88888.00 2007-04-29 19:30:48.750 119 12280.17 58.62 55424.97 88888.00 2007-04-29 19:30:48.875 119 12280.15 58.65 55424.95 88888.00 2007-04-29 19:30:49.000 119 12280.08 58.65 55424.97 88888.00 2007-04-29 19:30:49.125 119 12280.05 58.75 55425.00 88888.00 2007-04-29 19:30:49.250 119 12280.00 58.75 55424.95 88888.00 2007-04-29 19:30:49.375 119 12280.02 58.70 55424.93 88888.00 2007-04-29 19:30:49.500 119 12280.05 58.65 55424.93 88888.00 2007-04-29 19:30:49.625 119 12279.98 58.65 55424.93 88888.00 2007-04-29 19:30:49.750 119 12280.00 58.73 55424.95 88888.00 2007-04-29 19:30:49.875 119 12280.00 58.73 55424.97 88888.00 2007-04-29 19:30:50.000 119 12279.95 58.75 55424.97 88888.00 2007-04-29 19:30:50.125 119 12279.90 58.75 55424.95 88888.00 2007-04-29 19:30:50.250 119 12279.85 58.73 55424.95 88888.00 2007-04-29 19:30:50.375 119 12279.85 58.73 55424.97 88888.00 2007-04-29 19:30:50.500 119 12279.88 58.75 55424.97 88888.00 2007-04-29 19:30:50.625 119 12279.85 58.75 55424.95 88888.00 2007-04-29 19:30:50.750 119 12279.83 58.75 55424.97 88888.00 2007-04-29 19:30:50.875 119 12279.90 58.77 55424.97 88888.00 2007-04-29 19:30:51.000 119 12279.90 58.77 55425.00 88888.00 2007-04-29 19:30:51.125 119 12279.88 58.77 55425.03 88888.00 2007-04-29 19:30:51.250 119 12279.90 58.83 55425.03 88888.00 2007-04-29 19:30:51.375 119 12279.92 58.83 55425.03 88888.00 2007-04-29 19:30:51.500 119 12279.88 58.83 55425.00 88888.00 2007-04-29 19:30:51.625 119 12279.88 58.85 55425.00 88888.00 2007-04-29 19:30:51.750 119 12279.85 58.88 55425.05 88888.00 2007-04-29 19:30:51.875 119 12279.75 58.77 55425.05 88888.00 2007-04-29 19:30:52.000 119 12279.77 58.80 55425.05 88888.00 2007-04-29 19:30:52.125 119 12279.85 58.85 55425.05 88888.00 2007-04-29 19:30:52.250 119 12279.77 58.90 55425.03 88888.00 2007-04-29 19:30:52.375 119 12279.73 58.90 55425.00 88888.00 2007-04-29 19:30:52.500 119 12279.75 58.88 55424.97 88888.00 2007-04-29 19:30:52.625 119 12279.77 58.92 55425.05 88888.00 2007-04-29 19:30:52.750 119 12279.73 58.90 55425.03 88888.00 2007-04-29 19:30:52.875 119 12279.70 58.85 55425.00 88888.00 2007-04-29 19:30:53.000 119 12279.65 58.88 55424.97 88888.00 2007-04-29 19:30:53.125 119 12279.60 58.98 55425.00 88888.00 2007-04-29 19:30:53.250 119 12279.60 58.98 55425.03 88888.00 2007-04-29 19:30:53.375 119 12279.65 58.98 55425.05 88888.00 2007-04-29 19:30:53.500 119 12279.62 58.95 55425.03 88888.00 2007-04-29 19:30:53.625 119 12279.62 58.90 55425.03 88888.00 2007-04-29 19:30:53.750 119 12279.62 58.98 55425.00 88888.00 2007-04-29 19:30:53.875 119 12279.55 59.02 55425.00 88888.00 2007-04-29 19:30:54.000 119 12279.60 58.98 55425.00 88888.00 2007-04-29 19:30:54.125 119 12279.55 58.98 55425.05 88888.00 2007-04-29 19:30:54.250 119 12279.52 59.00 55425.03 88888.00 2007-04-29 19:30:54.375 119 12279.60 58.98 55425.00 88888.00 2007-04-29 19:30:54.500 119 12279.58 58.95 55425.03 88888.00 2007-04-29 19:30:54.625 119 12279.50 59.00 55425.05 88888.00 2007-04-29 19:30:54.750 119 12279.42 58.92 55425.03 88888.00 2007-04-29 19:30:54.875 119 12279.45 58.92 55425.05 88888.00 2007-04-29 19:30:55.000 119 12279.60 59.05 55425.10 88888.00 2007-04-29 19:30:55.125 119 12279.62 59.05 55425.07 88888.00 2007-04-29 19:30:55.250 119 12279.52 58.95 55425.07 88888.00 2007-04-29 19:30:55.375 119 12279.48 58.98 55425.05 88888.00 2007-04-29 19:30:55.500 119 12279.50 59.05 55425.07 88888.00 2007-04-29 19:30:55.625 119 12279.48 59.05 55425.07 88888.00 2007-04-29 19:30:55.750 119 12279.42 59.05 55425.07 88888.00 2007-04-29 19:30:55.875 119 12279.45 59.02 55425.07 88888.00 2007-04-29 19:30:56.000 119 12279.45 59.05 55425.07 88888.00 2007-04-29 19:30:56.125 119 12279.42 59.05 55425.07 88888.00 2007-04-29 19:30:56.250 119 12279.38 59.02 55425.10 88888.00 2007-04-29 19:30:56.375 119 12279.45 59.08 55425.07 88888.00 2007-04-29 19:30:56.500 119 12279.45 59.08 55425.10 88888.00 2007-04-29 19:30:56.625 119 12279.50 59.05 55425.10 88888.00 2007-04-29 19:30:56.750 119 12279.58 59.10 55425.10 88888.00 2007-04-29 19:30:56.875 119 12279.50 59.02 55425.05 88888.00 2007-04-29 19:30:57.000 119 12279.38 59.02 55425.10 88888.00 2007-04-29 19:30:57.125 119 12279.33 59.00 55425.07 88888.00 2007-04-29 19:30:57.250 119 12279.30 59.00 55425.07 88888.00 2007-04-29 19:30:57.375 119 12279.35 59.05 55425.12 88888.00 2007-04-29 19:30:57.500 119 12279.40 59.05 55425.12 88888.00 2007-04-29 19:30:57.625 119 12279.38 59.00 55425.15 88888.00 2007-04-29 19:30:57.750 119 12279.40 59.02 55425.15 88888.00 2007-04-29 19:30:57.875 119 12279.42 59.02 55425.15 88888.00 2007-04-29 19:30:58.000 119 12279.48 59.00 55425.15 88888.00 2007-04-29 19:30:58.125 119 12279.40 58.95 55425.12 88888.00 2007-04-29 19:30:58.250 119 12279.40 59.00 55425.15 88888.00 2007-04-29 19:30:58.375 119 12279.48 59.08 55425.20 88888.00 2007-04-29 19:30:58.500 119 12279.42 59.10 55425.15 88888.00 2007-04-29 19:30:58.625 119 12279.35 59.02 55425.15 88888.00 2007-04-29 19:30:58.750 119 12279.33 59.02 55425.15 88888.00 2007-04-29 19:30:58.875 119 12279.35 59.02 55425.18 88888.00 2007-04-29 19:30:59.000 119 12279.33 59.00 55425.15 88888.00 2007-04-29 19:30:59.125 119 12279.33 59.00 55425.15 88888.00 2007-04-29 19:30:59.250 119 12279.27 58.92 55425.18 88888.00 2007-04-29 19:30:59.375 119 12279.30 58.90 55425.18 88888.00 2007-04-29 19:30:59.500 119 12279.35 58.90 55425.15 88888.00 2007-04-29 19:30:59.625 119 12279.27 58.90 55425.12 88888.00 2007-04-29 19:30:59.750 119 12279.27 58.92 55425.18 88888.00 2007-04-29 19:30:59.875 119 12279.25 58.92 55425.18 88888.00 2007-04-29 19:31:00.000 119 12279.27 58.92 55425.18 88888.00 2007-04-29 19:31:00.125 119 12279.27 58.88 55425.18 88888.00 2007-04-29 19:31:00.250 119 12279.30 58.88 55425.20 88888.00 2007-04-29 19:31:00.375 119 12279.33 58.85 55425.20 88888.00 2007-04-29 19:31:00.500 119 12279.30 58.85 55425.22 88888.00 2007-04-29 19:31:00.625 119 12279.25 58.83 55425.20 88888.00 2007-04-29 19:31:00.750 119 12279.25 58.90 55425.20 88888.00 2007-04-29 19:31:00.875 119 12279.27 58.90 55425.22 88888.00 2007-04-29 19:31:01.000 119 12279.20 58.83 55425.25 88888.00 2007-04-29 19:31:01.125 119 12279.20 58.77 55425.25 88888.00 2007-04-29 19:31:01.250 119 12279.25 58.80 55425.20 88888.00 2007-04-29 19:31:01.375 119 12279.30 58.83 55425.22 88888.00 2007-04-29 19:31:01.500 119 12279.25 58.77 55425.25 88888.00 2007-04-29 19:31:01.625 119 12279.23 58.73 55425.22 88888.00 2007-04-29 19:31:01.750 119 12279.27 58.73 55425.22 88888.00 2007-04-29 19:31:01.875 119 12279.25 58.65 55425.25 88888.00 2007-04-29 19:31:02.000 119 12279.30 58.65 55425.20 88888.00 2007-04-29 19:31:02.125 119 12279.30 58.67 55425.22 88888.00 2007-04-29 19:31:02.250 119 12279.27 58.65 55425.22 88888.00 2007-04-29 19:31:02.375 119 12279.27 58.62 55425.22 88888.00 2007-04-29 19:31:02.500 119 12279.27 58.60 55425.20 88888.00 2007-04-29 19:31:02.625 119 12279.17 58.60 55425.20 88888.00 2007-04-29 19:31:02.750 119 12279.12 58.62 55425.22 88888.00 2007-04-29 19:31:02.875 119 12279.17 58.65 55425.28 88888.00 2007-04-29 19:31:03.000 119 12279.15 58.62 55425.25 88888.00 2007-04-29 19:31:03.125 119 12279.23 58.58 55425.28 88888.00 2007-04-29 19:31:03.250 119 12279.27 58.58 55425.30 88888.00 2007-04-29 19:31:03.375 119 12279.27 58.52 55425.25 88888.00 2007-04-29 19:31:03.500 119 12279.20 58.55 55425.25 88888.00 2007-04-29 19:31:03.625 119 12279.12 58.55 55425.25 88888.00 2007-04-29 19:31:03.750 119 12279.15 58.52 55425.25 88888.00 2007-04-29 19:31:03.875 119 12279.17 58.48 55425.28 88888.00 2007-04-29 19:31:04.000 119 12279.10 58.50 55425.25 88888.00 2007-04-29 19:31:04.125 119 12279.12 58.50 55425.28 88888.00 2007-04-29 19:31:04.250 119 12279.05 58.48 55425.28 88888.00 2007-04-29 19:31:04.375 119 12279.08 58.50 55425.28 88888.00 2007-04-29 19:31:04.500 119 12279.08 58.52 55425.30 88888.00 2007-04-29 19:31:04.625 119 12279.10 58.48 55425.28 88888.00 2007-04-29 19:31:04.750 119 12279.05 58.40 55425.28 88888.00 2007-04-29 19:31:04.875 119 12279.02 58.42 55425.30 88888.00 2007-04-29 19:31:05.000 119 12279.02 58.38 55425.32 88888.00 2007-04-29 19:31:05.125 119 12279.08 58.38 55425.32 88888.00 2007-04-29 19:31:05.250 119 12279.00 58.38 55425.35 88888.00 2007-04-29 19:31:05.375 119 12278.92 58.40 55425.32 88888.00 2007-04-29 19:31:05.500 119 12278.88 58.40 55425.35 88888.00 2007-04-29 19:31:05.625 119 12278.90 58.33 55425.32 88888.00 2007-04-29 19:31:05.750 119 12278.90 58.33 55425.32 88888.00 2007-04-29 19:31:05.875 119 12278.92 58.33 55425.35 88888.00 2007-04-29 19:31:06.000 119 12278.98 58.33 55425.38 88888.00 2007-04-29 19:31:06.125 119 12278.92 58.25 55425.40 88888.00 2007-04-29 19:31:06.250 119 12278.83 58.20 55425.35 88888.00 2007-04-29 19:31:06.375 119 12278.73 58.15 55425.32 88888.00 2007-04-29 19:31:06.500 119 12278.77 58.17 55425.38 88888.00 2007-04-29 19:31:06.625 119 12278.83 58.25 55425.45 88888.00 2007-04-29 19:31:06.750 119 12278.73 58.23 55425.43 88888.00 2007-04-29 19:31:06.875 119 12278.70 58.17 55425.45 88888.00 2007-04-29 19:31:07.000 119 12278.73 58.15 55425.43 88888.00 2007-04-29 19:31:07.125 119 12278.77 58.12 55425.45 88888.00 2007-04-29 19:31:07.250 119 12278.85 58.05 55425.40 88888.00 2007-04-29 19:31:07.375 119 12278.83 58.08 55425.45 88888.00 2007-04-29 19:31:07.500 119 12278.75 58.02 55425.43 88888.00 2007-04-29 19:31:07.625 119 12278.70 58.00 55425.38 88888.00 2007-04-29 19:31:07.750 119 12278.62 57.95 55425.38 88888.00 2007-04-29 19:31:07.875 119 12278.62 57.95 55425.40 88888.00 2007-04-29 19:31:08.000 119 12278.70 58.00 55425.40 88888.00 2007-04-29 19:31:08.125 119 12278.65 57.95 55425.43 88888.00 2007-04-29 19:31:08.250 119 12278.60 57.88 55425.43 88888.00 2007-04-29 19:31:08.375 119 12278.62 57.88 55425.40 88888.00 2007-04-29 19:31:08.500 119 12278.67 57.85 55425.40 88888.00 2007-04-29 19:31:08.625 119 12278.60 57.77 55425.38 88888.00 2007-04-29 19:31:08.750 119 12278.52 57.73 55425.40 88888.00 2007-04-29 19:31:08.875 119 12278.58 57.70 55425.45 88888.00 2007-04-29 19:31:09.000 119 12278.70 57.77 55425.45 88888.00 2007-04-29 19:31:09.125 119 12278.67 57.77 55425.45 88888.00 2007-04-29 19:31:09.250 119 12278.55 57.70 55425.45 88888.00 2007-04-29 19:31:09.375 119 12278.52 57.67 55425.45 88888.00 2007-04-29 19:31:09.500 119 12278.55 57.65 55425.47 88888.00 2007-04-29 19:31:09.625 119 12278.60 57.65 55425.45 88888.00 2007-04-29 19:31:09.750 119 12278.60 57.65 55425.47 88888.00 2007-04-29 19:31:09.875 119 12278.55 57.70 55425.50 88888.00 2007-04-29 19:31:10.000 119 12278.45 57.65 55425.50 88888.00 2007-04-29 19:31:10.125 119 12278.38 57.58 55425.50 88888.00 2007-04-29 19:31:10.250 119 12278.35 57.55 55425.50 88888.00 2007-04-29 19:31:10.375 119 12278.35 57.50 55425.50 88888.00 2007-04-29 19:31:10.500 119 12278.35 57.50 55425.47 88888.00 2007-04-29 19:31:10.625 119 12278.35 57.48 55425.47 88888.00 2007-04-29 19:31:10.750 119 12278.40 57.45 55425.47 88888.00 2007-04-29 19:31:10.875 119 12278.40 57.45 55425.53 88888.00 2007-04-29 19:31:11.000 119 12278.42 57.45 55425.53 88888.00 2007-04-29 19:31:11.125 119 12278.38 57.45 55425.53 88888.00 2007-04-29 19:31:11.250 119 12278.30 57.40 55425.53 88888.00 2007-04-29 19:31:11.375 119 12278.38 57.38 55425.53 88888.00 2007-04-29 19:31:11.500 119 12278.38 57.40 55425.55 88888.00 2007-04-29 19:31:11.625 119 12278.30 57.35 55425.55 88888.00 2007-04-29 19:31:11.750 119 12278.30 57.33 55425.53 88888.00 2007-04-29 19:31:11.875 119 12278.30 57.33 55425.53 88888.00 2007-04-29 19:31:12.000 119 12278.27 57.23 55425.55 88888.00 2007-04-29 19:31:12.125 119 12278.27 57.23 55425.53 88888.00 2007-04-29 19:31:12.250 119 12278.12 57.15 55425.50 88888.00 2007-04-29 19:31:12.375 119 12278.12 57.12 55425.53 88888.00 2007-04-29 19:31:12.500 119 12278.15 57.17 55425.55 88888.00 2007-04-29 19:31:12.625 119 12278.12 57.17 55425.55 88888.00 2007-04-29 19:31:12.750 119 12278.10 57.15 55425.57 88888.00 2007-04-29 19:31:12.875 119 12278.05 57.08 55425.55 88888.00 2007-04-29 19:31:13.000 119 12278.08 57.08 55425.55 88888.00 2007-04-29 19:31:13.125 119 12278.08 57.10 55425.55 88888.00 2007-04-29 19:31:13.250 119 12278.08 57.10 55425.55 88888.00 2007-04-29 19:31:13.375 119 12278.10 57.08 55425.57 88888.00 2007-04-29 19:31:13.500 119 12278.00 57.00 55425.55 88888.00 2007-04-29 19:31:13.625 119 12278.05 57.00 55425.57 88888.00 2007-04-29 19:31:13.750 119 12278.12 57.08 55425.62 88888.00 2007-04-29 19:31:13.875 119 12278.02 57.05 55425.62 88888.00 2007-04-29 19:31:14.000 119 12277.98 56.95 55425.60 88888.00 2007-04-29 19:31:14.125 119 12278.05 56.92 55425.60 88888.00 2007-04-29 19:31:14.250 119 12278.02 56.88 55425.57 88888.00 2007-04-29 19:31:14.375 119 12278.02 56.90 55425.60 88888.00 2007-04-29 19:31:14.500 119 12277.98 56.92 55425.62 88888.00 2007-04-29 19:31:14.625 119 12277.95 56.88 55425.57 88888.00 2007-04-29 19:31:14.750 119 12277.95 56.88 55425.55 88888.00 2007-04-29 19:31:14.875 119 12277.92 56.83 55425.57 88888.00 2007-04-29 19:31:15.000 119 12277.90 56.80 55425.55 88888.00 2007-04-29 19:31:15.125 119 12277.90 56.77 55425.55 88888.00 2007-04-29 19:31:15.250 119 12277.85 56.75 55425.55 88888.00 2007-04-29 19:31:15.375 119 12277.90 56.80 55425.55 88888.00 2007-04-29 19:31:15.500 119 12278.00 56.85 55425.60 88888.00 2007-04-29 19:31:15.625 119 12277.95 56.85 55425.57 88888.00 2007-04-29 19:31:15.750 119 12277.90 56.80 55425.55 88888.00 2007-04-29 19:31:15.875 119 12277.88 56.73 55425.53 88888.00 2007-04-29 19:31:16.000 119 12277.95 56.75 55425.55 88888.00 2007-04-29 19:31:16.125 119 12278.05 56.85 55425.57 88888.00 2007-04-29 19:31:16.250 119 12278.05 56.85 55425.55 88888.00 2007-04-29 19:31:16.375 119 12277.92 56.83 55425.53 88888.00 2007-04-29 19:31:16.500 119 12277.83 56.77 55425.55 88888.00 2007-04-29 19:31:16.625 119 12277.85 56.75 55425.57 88888.00 2007-04-29 19:31:16.750 119 12277.90 56.73 55425.55 88888.00 2007-04-29 19:31:16.875 119 12277.98 56.75 55425.53 88888.00 2007-04-29 19:31:17.000 119 12278.02 56.80 55425.53 88888.00 2007-04-29 19:31:17.125 119 12277.98 56.80 55425.55 88888.00 2007-04-29 19:31:17.250 119 12277.95 56.77 55425.53 88888.00 2007-04-29 19:31:17.375 119 12278.02 56.77 55425.53 88888.00 2007-04-29 19:31:17.500 119 12278.12 56.80 55425.55 88888.00 2007-04-29 19:31:17.625 119 12278.08 56.85 55425.53 88888.00 2007-04-29 19:31:17.750 119 12278.12 56.88 55425.55 88888.00 2007-04-29 19:31:17.875 119 12278.12 56.88 55425.53 88888.00 2007-04-29 19:31:18.000 119 12278.10 56.83 55425.50 88888.00 2007-04-29 19:31:18.125 119 12278.10 56.80 55425.53 88888.00 2007-04-29 19:31:18.250 119 12278.05 56.88 55425.50 88888.00 2007-04-29 19:31:18.375 119 12278.10 56.92 55425.53 88888.00 2007-04-29 19:31:18.500 119 12278.12 56.88 55425.50 88888.00 2007-04-29 19:31:18.625 119 12278.08 56.85 55425.47 88888.00 2007-04-29 19:31:18.750 119 12278.05 56.85 55425.50 88888.00 2007-04-29 19:31:18.875 119 12278.15 56.88 55425.53 88888.00 2007-04-29 19:31:19.000 119 12278.20 56.92 55425.53 88888.00 2007-04-29 19:31:19.125 119 12278.25 57.00 55425.53 88888.00 2007-04-29 19:31:19.250 119 12278.30 56.98 55425.53 88888.00 2007-04-29 19:31:19.375 119 12278.33 56.95 55425.50 88888.00 2007-04-29 19:31:19.500 119 12278.25 57.00 55425.50 88888.00 2007-04-29 19:31:19.625 119 12278.17 57.02 55425.50 88888.00 2007-04-29 19:31:19.750 119 12278.23 57.02 55425.50 88888.00 2007-04-29 19:31:19.875 119 12278.25 57.02 55425.50 88888.00 2007-04-29 19:31:20.000 119 12278.25 57.02 55425.50 88888.00 2007-04-29 19:31:20.125 119 12278.27 57.12 55425.53 88888.00 2007-04-29 19:31:20.250 119 12278.27 57.12 55425.50 88888.00 2007-04-29 19:31:20.375 119 12278.27 57.12 55425.50 88888.00 2007-04-29 19:31:20.500 119 12278.33 57.20 55425.53 88888.00 2007-04-29 19:31:20.625 119 12278.40 57.27 55425.50 88888.00 2007-04-29 19:31:20.750 119 12278.45 57.30 55425.50 88888.00 2007-04-29 19:31:20.875 119 12278.42 57.25 55425.50 88888.00 2007-04-29 19:31:21.000 119 12278.35 57.25 55425.47 88888.00 2007-04-29 19:31:21.125 119 12278.38 57.27 55425.50 88888.00 2007-04-29 19:31:21.250 119 12278.40 57.27 55425.47 88888.00 2007-04-29 19:31:21.375 119 12278.40 57.30 55425.43 88888.00 2007-04-29 19:31:21.500 119 12278.40 57.30 55425.45 88888.00 2007-04-29 19:31:21.625 119 12278.45 57.30 55425.45 88888.00 2007-04-29 19:31:21.750 119 12278.48 57.33 55425.43 88888.00 2007-04-29 19:31:21.875 119 12278.48 57.38 55425.45 88888.00 2007-04-29 19:31:22.000 119 12278.48 57.48 55425.45 88888.00 2007-04-29 19:31:22.125 119 12278.45 57.52 55425.47 88888.00 2007-04-29 19:31:22.250 119 12278.50 57.52 55425.50 88888.00 2007-04-29 19:31:22.375 119 12278.60 57.55 55425.47 88888.00 2007-04-29 19:31:22.500 119 12278.58 57.58 55425.45 88888.00 2007-04-29 19:31:22.625 119 12278.52 57.62 55425.43 88888.00 2007-04-29 19:31:22.750 119 12278.50 57.65 55425.45 88888.00 2007-04-29 19:31:22.875 119 12278.52 57.65 55425.43 88888.00 2007-04-29 19:31:23.000 119 12278.55 57.62 55425.43 88888.00 2007-04-29 19:31:23.125 119 12278.58 57.73 55425.45 88888.00 2007-04-29 19:31:23.250 119 12278.55 57.77 55425.45 88888.00 2007-04-29 19:31:23.375 119 12278.65 57.77 55425.50 88888.00 2007-04-29 19:31:23.500 119 12278.70 57.80 55425.50 88888.00 2007-04-29 19:31:23.625 119 12278.73 57.83 55425.45 88888.00 2007-04-29 19:31:23.750 119 12278.73 57.83 55425.40 88888.00 2007-04-29 19:31:23.875 119 12278.77 57.88 55425.38 88888.00 2007-04-29 19:31:24.000 119 12278.73 57.90 55425.38 88888.00 2007-04-29 19:31:24.125 119 12278.67 57.88 55425.38 88888.00 2007-04-29 19:31:24.250 119 12278.62 57.95 55425.38 88888.00 2007-04-29 19:31:24.375 119 12278.70 58.00 55425.35 88888.00 2007-04-29 19:31:24.500 119 12278.80 58.05 55425.40 88888.00 2007-04-29 19:31:24.625 119 12278.85 58.05 55425.43 88888.00 2007-04-29 19:31:24.750 119 12278.83 58.05 55425.43 88888.00 2007-04-29 19:31:24.875 119 12278.80 58.10 55425.43 88888.00 2007-04-29 19:31:25.000 119 12278.90 58.15 55425.43 88888.00 2007-04-29 19:31:25.125 119 12278.75 58.05 55425.38 88888.00 2007-04-29 19:31:25.250 119 12278.67 58.08 55425.35 88888.00 2007-04-29 19:31:25.375 119 12278.77 58.17 55425.38 88888.00 2007-04-29 19:31:25.500 119 12278.83 58.27 55425.43 88888.00 2007-04-29 19:31:25.625 119 12278.83 58.33 55425.40 88888.00 2007-04-29 19:31:25.750 119 12278.83 58.27 55425.38 88888.00 2007-04-29 19:31:25.875 119 12278.77 58.20 55425.38 88888.00 2007-04-29 19:31:26.000 119 12278.90 58.27 55425.38 88888.00 2007-04-29 19:31:26.125 119 12278.95 58.40 55425.40 88888.00 2007-04-29 19:31:26.250 119 12278.88 58.38 55425.40 88888.00 2007-04-29 19:31:26.375 119 12278.85 58.42 55425.38 88888.00 2007-04-29 19:31:26.500 119 12278.92 58.42 55425.35 88888.00 2007-04-29 19:31:26.625 119 12278.90 58.42 55425.35 88888.00 2007-04-29 19:31:26.750 119 12278.83 58.48 55425.35 88888.00 2007-04-29 19:31:26.875 119 12278.83 58.50 55425.35 88888.00 2007-04-29 19:31:27.000 119 12278.83 58.45 55425.30 88888.00 2007-04-29 19:31:27.125 119 12278.85 58.50 55425.32 88888.00 2007-04-29 19:31:27.250 119 12278.90 58.60 55425.38 88888.00 2007-04-29 19:31:27.375 119 12278.95 58.65 55425.35 88888.00 2007-04-29 19:31:27.500 119 12278.92 58.58 55425.38 88888.00 2007-04-29 19:31:27.625 119 12278.92 58.58 55425.35 88888.00 2007-04-29 19:31:27.750 119 12279.00 58.67 55425.35 88888.00 2007-04-29 19:31:27.875 119 12278.95 58.67 55425.35 88888.00 2007-04-29 19:31:28.000 119 12278.92 58.73 55425.40 88888.00 2007-04-29 19:31:28.125 119 12278.92 58.73 55425.45 88888.00 2007-04-29 19:31:28.250 119 12278.88 58.75 55425.43 88888.00 2007-04-29 19:31:28.375 119 12278.92 58.77 55425.38 88888.00 2007-04-29 19:31:28.500 119 12278.92 58.75 55425.40 88888.00 2007-04-29 19:31:28.625 119 12278.88 58.70 55425.35 88888.00 2007-04-29 19:31:28.750 119 12278.85 58.65 55425.32 88888.00 2007-04-29 19:31:28.875 119 12278.85 58.70 55425.35 88888.00 2007-04-29 19:31:29.000 119 12278.92 58.83 55425.32 88888.00 2007-04-29 19:31:29.125 119 12278.92 58.80 55425.35 88888.00 2007-04-29 19:31:29.250 119 12278.88 58.83 55425.38 88888.00 2007-04-29 19:31:29.375 119 12278.88 58.88 55425.40 88888.00 2007-04-29 19:31:29.500 119 12278.85 58.90 55425.38 88888.00 2007-04-29 19:31:29.625 119 12278.92 58.92 55425.40 88888.00 2007-04-29 19:31:29.750 119 12278.90 58.98 55425.45 88888.00 2007-04-29 19:31:29.875 119 12278.90 58.95 55425.43 88888.00 2007-04-29 19:31:30.000 119 12278.80 58.92 55425.38 88888.00 2007-04-29 19:31:30.125 119 12278.80 58.88 55425.38 88888.00 2007-04-29 19:31:30.250 119 12278.83 58.95 55425.40 88888.00 2007-04-29 19:31:30.375 119 12278.88 58.95 55425.40 88888.00 2007-04-29 19:31:30.500 119 12278.90 58.95 55425.40 88888.00 2007-04-29 19:31:30.625 119 12278.90 58.95 55425.40 88888.00 2007-04-29 19:31:30.750 119 12278.83 58.95 55425.43 88888.00 2007-04-29 19:31:30.875 119 12278.75 58.95 55425.40 88888.00 2007-04-29 19:31:31.000 119 12278.83 58.98 55425.43 88888.00 2007-04-29 19:31:31.125 119 12278.85 58.95 55425.43 88888.00 2007-04-29 19:31:31.250 119 12278.80 59.00 55425.43 88888.00 2007-04-29 19:31:31.375 119 12278.80 59.00 55425.45 88888.00 2007-04-29 19:31:31.500 119 12278.75 58.98 55425.43 88888.00 2007-04-29 19:31:31.625 119 12278.77 59.00 55425.43 88888.00 2007-04-29 19:31:31.750 119 12278.77 59.00 55425.45 88888.00 2007-04-29 19:31:31.875 119 12278.75 59.02 55425.50 88888.00 2007-04-29 19:31:32.000 119 12278.70 58.95 55425.47 88888.00 2007-04-29 19:31:32.125 119 12278.67 58.98 55425.45 88888.00 2007-04-29 19:31:32.250 119 12278.62 58.92 55425.47 88888.00 2007-04-29 19:31:32.375 119 12278.67 58.95 55425.43 88888.00 2007-04-29 19:31:32.500 119 12278.62 58.92 55425.43 88888.00 2007-04-29 19:31:32.625 119 12278.60 58.88 55425.43 88888.00 2007-04-29 19:31:32.750 119 12278.52 58.73 55425.43 88888.00 2007-04-29 19:31:32.875 119 12278.45 58.73 55425.38 88888.00 2007-04-29 19:31:33.000 119 12278.48 58.75 55425.40 88888.00 2007-04-29 19:31:33.125 119 12278.50 58.77 55425.43 88888.00 2007-04-29 19:31:33.250 119 12278.42 58.65 55425.45 88888.00 2007-04-29 19:31:33.375 119 12278.48 58.70 55425.47 88888.00 2007-04-29 19:31:33.500 119 12278.45 58.77 55425.50 88888.00 2007-04-29 19:31:33.625 119 12278.40 58.75 55425.47 88888.00 2007-04-29 19:31:33.750 119 12278.40 58.67 55425.50 88888.00 2007-04-29 19:31:33.875 119 12278.50 58.67 55425.50 88888.00 2007-04-29 19:31:34.000 119 12278.42 58.65 55425.53 88888.00 2007-04-29 19:31:34.125 119 12278.38 58.55 55425.53 88888.00 2007-04-29 19:31:34.250 119 12278.35 58.58 55425.50 88888.00 2007-04-29 19:31:34.375 119 12278.38 58.55 55425.53 88888.00 2007-04-29 19:31:34.500 119 12278.33 58.48 55425.50 88888.00 2007-04-29 19:31:34.625 119 12278.30 58.45 55425.50 88888.00 2007-04-29 19:31:34.750 119 12278.30 58.45 55425.53 88888.00 2007-04-29 19:31:34.875 119 12278.27 58.40 55425.57 88888.00 2007-04-29 19:31:35.000 119 12278.38 58.40 55425.60 88888.00 2007-04-29 19:31:35.125 119 12278.38 58.38 55425.62 88888.00 2007-04-29 19:31:35.250 119 12278.27 58.33 55425.57 88888.00 2007-04-29 19:31:35.375 119 12278.25 58.33 55425.55 88888.00 2007-04-29 19:31:35.500 119 12278.35 58.30 55425.60 88888.00 2007-04-29 19:31:35.625 119 12278.35 58.33 55425.57 88888.00 2007-04-29 19:31:35.750 119 12278.35 58.27 55425.60 88888.00 2007-04-29 19:31:35.875 119 12278.25 58.20 55425.60 88888.00 2007-04-29 19:31:36.000 119 12278.17 58.15 55425.60 88888.00 2007-04-29 19:31:36.125 119 12278.20 58.15 55425.60 88888.00 2007-04-29 19:31:36.250 119 12278.15 58.05 55425.60 88888.00 2007-04-29 19:31:36.375 119 12278.12 58.02 55425.57 88888.00 2007-04-29 19:31:36.500 119 12278.05 57.98 55425.60 88888.00 2007-04-29 19:31:36.625 119 12278.08 57.90 55425.60 88888.00 2007-04-29 19:31:36.750 119 12278.12 57.88 55425.60 88888.00 2007-04-29 19:31:36.875 119 12278.20 57.85 55425.62 88888.00 2007-04-29 19:31:37.000 119 12278.25 57.88 55425.65 88888.00 2007-04-29 19:31:37.125 119 12278.23 57.80 55425.65 88888.00 2007-04-29 19:31:37.250 119 12278.20 57.80 55425.70 88888.00 2007-04-29 19:31:37.375 119 12278.23 57.77 55425.70 88888.00 2007-04-29 19:31:37.500 119 12278.10 57.70 55425.68 88888.00 2007-04-29 19:31:37.625 119 12278.10 57.62 55425.65 88888.00 2007-04-29 19:31:37.750 119 12278.08 57.58 55425.65 88888.00 2007-04-29 19:31:37.875 119 12278.02 57.52 55425.65 88888.00 2007-04-29 19:31:38.000 119 12278.05 57.52 55425.68 88888.00 2007-04-29 19:31:38.125 119 12278.08 57.52 55425.70 88888.00 2007-04-29 19:31:38.250 119 12278.10 57.45 55425.70 88888.00 2007-04-29 19:31:38.375 119 12278.17 57.42 55425.68 88888.00 2007-04-29 19:31:38.500 119 12278.10 57.33 55425.65 88888.00 2007-04-29 19:31:38.625 119 12278.10 57.27 55425.68 88888.00 2007-04-29 19:31:38.750 119 12278.15 57.23 55425.72 88888.00 2007-04-29 19:31:38.875 119 12278.10 57.23 55425.70 88888.00 2007-04-29 19:31:39.000 119 12278.10 57.17 55425.62 88888.00 2007-04-29 19:31:39.125 119 12278.08 57.10 55425.65 88888.00 2007-04-29 19:31:39.250 119 12278.15 57.10 55425.70 88888.00 2007-04-29 19:31:39.375 119 12278.23 57.10 55425.70 88888.00 2007-04-29 19:31:39.500 119 12278.15 57.02 55425.72 88888.00 2007-04-29 19:31:39.625 119 12278.15 57.00 55425.70 88888.00 2007-04-29 19:31:39.750 119 12278.25 56.92 55425.68 88888.00 2007-04-29 19:31:39.875 119 12278.33 56.90 55425.70 88888.00 2007-04-29 19:31:40.000 119 12278.38 56.92 55425.72 88888.00 2007-04-29 19:31:40.125 119 12278.38 56.88 55425.75 88888.00 2007-04-29 19:31:40.250 119 12278.33 56.83 55425.70 88888.00 2007-04-29 19:31:40.375 119 12278.30 56.77 55425.70 88888.00 2007-04-29 19:31:40.500 119 12278.33 56.67 55425.70 88888.00 2007-04-29 19:31:40.625 119 12278.40 56.73 55425.70 88888.00 2007-04-29 19:31:40.750 119 12278.38 56.75 55425.72 88888.00 2007-04-29 19:31:40.875 119 12278.42 56.73 55425.75 88888.00 2007-04-29 19:31:41.000 119 12278.50 56.65 55425.72 88888.00 2007-04-29 19:31:41.125 119 12278.50 56.62 55425.72 88888.00 2007-04-29 19:31:41.250 119 12278.48 56.58 55425.72 88888.00 2007-04-29 19:31:41.375 119 12278.48 56.60 55425.72 88888.00 2007-04-29 19:31:41.500 119 12278.45 56.55 55425.70 88888.00 2007-04-29 19:31:41.625 119 12278.48 56.48 55425.70 88888.00 2007-04-29 19:31:41.750 119 12278.52 56.48 55425.78 88888.00 2007-04-29 19:31:41.875 119 12278.58 56.48 55425.75 88888.00 2007-04-29 19:31:42.000 119 12278.58 56.38 55425.70 88888.00 2007-04-29 19:31:42.125 119 12278.60 56.35 55425.72 88888.00 2007-04-29 19:31:42.250 119 12278.65 56.35 55425.78 88888.00 2007-04-29 19:31:42.375 119 12278.67 56.40 55425.75 88888.00 2007-04-29 19:31:42.500 119 12278.67 56.35 55425.72 88888.00 2007-04-29 19:31:42.625 119 12278.70 56.33 55425.78 88888.00 2007-04-29 19:31:42.750 119 12278.70 56.25 55425.75 88888.00 2007-04-29 19:31:42.875 119 12278.70 56.20 55425.70 88888.00 2007-04-29 19:31:43.000 119 12278.75 56.25 55425.72 88888.00 2007-04-29 19:31:43.125 119 12278.80 56.25 55425.75 88888.00 2007-04-29 19:31:43.250 119 12278.83 56.20 55425.75 88888.00 2007-04-29 19:31:43.375 119 12278.90 56.20 55425.70 88888.00 2007-04-29 19:31:43.500 119 12278.98 56.20 55425.72 88888.00 2007-04-29 19:31:43.625 119 12279.05 56.23 55425.70 88888.00 2007-04-29 19:31:43.750 119 12279.02 56.20 55425.68 88888.00 2007-04-29 19:31:43.875 119 12279.02 56.17 55425.68 88888.00 2007-04-29 19:31:44.000 119 12279.10 56.23 55425.68 88888.00 2007-04-29 19:31:44.125 119 12279.15 56.20 55425.68 88888.00 2007-04-29 19:31:44.250 119 12279.10 56.17 55425.68 88888.00 2007-04-29 19:31:44.375 119 12279.12 56.17 55425.65 88888.00 2007-04-29 19:31:44.500 119 12279.23 56.23 55425.68 88888.00 2007-04-29 19:31:44.625 119 12279.25 56.23 55425.68 88888.00 2007-04-29 19:31:44.750 119 12279.30 56.20 55425.65 88888.00 2007-04-29 19:31:44.875 119 12279.33 56.23 55425.65 88888.00 2007-04-29 19:31:45.000 119 12279.33 56.20 55425.65 88888.00 2007-04-29 19:31:45.125 119 12279.40 56.23 55425.70 88888.00 2007-04-29 19:31:45.250 119 12279.42 56.20 55425.68 88888.00 2007-04-29 19:31:45.375 119 12279.42 56.20 55425.65 88888.00 2007-04-29 19:31:45.500 119 12279.40 56.23 55425.65 88888.00 2007-04-29 19:31:45.625 119 12279.48 56.25 55425.65 88888.00 2007-04-29 19:31:45.750 119 12279.52 56.25 55425.62 88888.00 2007-04-29 19:31:45.875 119 12279.55 56.25 55425.65 88888.00 2007-04-29 19:31:46.000 119 12279.58 56.30 55425.60 88888.00 2007-04-29 19:31:46.125 119 12279.52 56.30 55425.60 88888.00 2007-04-29 19:31:46.250 119 12279.52 56.33 55425.60 88888.00 2007-04-29 19:31:46.375 119 12279.60 56.33 55425.62 88888.00 2007-04-29 19:31:46.500 119 12279.65 56.33 55425.62 88888.00 2007-04-29 19:31:46.625 119 12279.70 56.38 55425.60 88888.00 2007-04-29 19:31:46.750 119 12279.73 56.40 55425.60 88888.00 2007-04-29 19:31:46.875 119 12279.75 56.40 55425.60 88888.00 2007-04-29 19:31:47.000 119 12279.70 56.42 55425.60 88888.00 2007-04-29 19:31:47.125 119 12279.83 56.52 55425.65 88888.00 2007-04-29 19:31:47.250 119 12279.83 56.48 55425.57 88888.00 2007-04-29 19:31:47.375 119 12279.83 56.40 55425.55 88888.00 2007-04-29 19:31:47.500 119 12279.83 56.42 55425.60 88888.00 2007-04-29 19:31:47.625 119 12279.90 56.48 55425.60 88888.00 2007-04-29 19:31:47.750 119 12279.95 56.48 55425.57 88888.00 2007-04-29 19:31:47.875 119 12280.00 56.48 55425.55 88888.00 2007-04-29 19:31:48.000 119 12280.05 56.52 55425.57 88888.00 2007-04-29 19:31:48.125 119 12280.10 56.60 55425.57 88888.00 2007-04-29 19:31:48.250 119 12280.12 56.65 55425.57 88888.00 2007-04-29 19:31:48.375 119 12280.10 56.67 55425.55 88888.00 2007-04-29 19:31:48.500 119 12280.08 56.70 55425.57 88888.00 2007-04-29 19:31:48.625 119 12280.05 56.70 55425.55 88888.00 2007-04-29 19:31:48.750 119 12280.02 56.73 55425.55 88888.00 2007-04-29 19:31:48.875 119 12280.08 56.77 55425.53 88888.00 2007-04-29 19:31:49.000 119 12280.08 56.77 55425.55 88888.00 2007-04-29 19:31:49.125 119 12280.08 56.77 55425.53 88888.00 2007-04-29 19:31:49.250 119 12280.10 56.80 55425.55 88888.00 2007-04-29 19:31:49.375 119 12280.10 56.85 55425.55 88888.00 2007-04-29 19:31:49.500 119 12280.08 56.90 55425.55 88888.00 2007-04-29 19:31:49.625 119 12280.05 56.92 55425.57 88888.00 2007-04-29 19:31:49.750 119 12280.05 56.92 55425.57 88888.00 2007-04-29 19:31:49.875 119 12280.08 56.95 55425.55 88888.00 2007-04-29 19:31:50.000 119 12280.05 56.98 55425.53 88888.00 2007-04-29 19:31:50.125 119 12280.08 57.02 55425.57 88888.00 2007-04-29 19:31:50.250 119 12280.12 57.12 55425.60 88888.00 2007-04-29 19:31:50.375 119 12280.15 57.12 55425.55 88888.00 2007-04-29 19:31:50.500 119 12280.10 57.12 55425.55 88888.00 2007-04-29 19:31:50.625 119 12280.05 57.17 55425.57 88888.00 2007-04-29 19:31:50.750 119 12280.02 57.23 55425.57 88888.00 2007-04-29 19:31:50.875 119 12280.00 57.27 55425.55 88888.00 2007-04-29 19:31:51.000 119 12280.02 57.27 55425.55 88888.00 2007-04-29 19:31:51.125 119 12280.08 57.33 55425.57 88888.00 2007-04-29 19:31:51.250 119 12280.02 57.35 55425.55 88888.00 2007-04-29 19:31:51.375 119 12280.05 57.45 55425.53 88888.00 2007-04-29 19:31:51.500 119 12279.92 57.45 55425.50 88888.00 2007-04-29 19:31:51.625 119 12279.88 57.48 55425.50 88888.00 2007-04-29 19:31:51.750 119 12279.88 57.52 55425.50 88888.00 2007-04-29 19:31:51.875 119 12279.88 57.55 55425.50 88888.00 2007-04-29 19:31:52.000 119 12279.90 57.52 55425.47 88888.00 2007-04-29 19:31:52.125 119 12279.90 57.60 55425.50 88888.00 2007-04-29 19:31:52.250 119 12279.83 57.65 55425.50 88888.00 2007-04-29 19:31:52.375 119 12279.85 57.70 55425.50 88888.00 2007-04-29 19:31:52.500 119 12279.85 57.77 55425.55 88888.00 2007-04-29 19:31:52.625 119 12279.80 57.77 55425.55 88888.00 2007-04-29 19:31:52.750 119 12279.77 57.77 55425.55 88888.00 2007-04-29 19:31:52.875 119 12279.67 57.75 55425.47 88888.00 2007-04-29 19:31:53.000 119 12279.73 57.83 55425.53 88888.00 2007-04-29 19:31:53.125 119 12279.70 57.90 55425.55 88888.00 2007-04-29 19:31:53.250 119 12279.60 57.85 55425.53 88888.00 2007-04-29 19:31:53.375 119 12279.55 57.85 55425.53 88888.00 2007-04-29 19:31:53.500 119 12279.55 57.90 55425.55 88888.00 2007-04-29 19:31:53.625 119 12279.52 57.98 55425.53 88888.00 2007-04-29 19:31:53.750 119 12279.42 57.95 55425.53 88888.00 2007-04-29 19:31:53.875 119 12279.48 58.00 55425.53 88888.00 2007-04-29 19:31:54.000 119 12279.45 57.98 55425.55 88888.00 2007-04-29 19:31:54.125 119 12279.38 58.00 55425.55 88888.00 2007-04-29 19:31:54.250 119 12279.45 58.08 55425.57 88888.00 2007-04-29 19:31:54.375 119 12279.55 58.12 55425.60 88888.00 2007-04-29 19:31:54.500 119 12279.52 58.15 55425.57 88888.00 2007-04-29 19:31:54.625 119 12279.52 58.20 55425.57 88888.00 2007-04-29 19:31:54.750 119 12279.50 58.23 55425.57 88888.00 2007-04-29 19:31:54.875 119 12279.52 58.23 55425.57 88888.00 2007-04-29 19:31:55.000 119 12279.50 58.25 55425.57 88888.00 2007-04-29 19:31:55.125 119 12279.40 58.23 55425.57 88888.00 2007-04-29 19:31:55.250 119 12279.40 58.25 55425.55 88888.00 2007-04-29 19:31:55.375 119 12279.40 58.25 55425.55 88888.00 2007-04-29 19:31:55.500 119 12279.40 58.30 55425.57 88888.00 2007-04-29 19:31:55.625 119 12279.38 58.35 55425.60 88888.00 2007-04-29 19:31:55.750 119 12279.40 58.35 55425.62 88888.00 2007-04-29 19:31:55.875 119 12279.33 58.38 55425.60 88888.00 2007-04-29 19:31:56.000 119 12279.27 58.40 55425.60 88888.00 2007-04-29 19:31:56.125 119 12279.30 58.42 55425.60 88888.00 2007-04-29 19:31:56.250 119 12279.30 58.42 55425.65 88888.00 2007-04-29 19:31:56.375 119 12279.30 58.45 55425.68 88888.00 2007-04-29 19:31:56.500 119 12279.23 58.42 55425.65 88888.00 2007-04-29 19:31:56.625 119 12279.20 58.42 55425.60 88888.00 2007-04-29 19:31:56.750 119 12279.20 58.42 55425.60 88888.00 2007-04-29 19:31:56.875 119 12279.20 58.45 55425.62 88888.00 2007-04-29 19:31:57.000 119 12279.17 58.48 55425.62 88888.00 2007-04-29 19:31:57.125 119 12279.12 58.48 55425.65 88888.00 2007-04-29 19:31:57.250 119 12279.08 58.50 55425.65 88888.00 2007-04-29 19:31:57.375 119 12279.02 58.52 55425.62 88888.00 2007-04-29 19:31:57.500 119 12279.05 58.52 55425.62 88888.00 2007-04-29 19:31:57.625 119 12279.08 58.50 55425.60 88888.00 2007-04-29 19:31:57.750 119 12279.02 58.50 55425.62 88888.00 2007-04-29 19:31:57.875 119 12279.00 58.50 55425.60 88888.00 2007-04-29 19:31:58.000 119 12279.05 58.55 55425.68 88888.00 2007-04-29 19:31:58.125 119 12279.08 58.55 55425.70 88888.00 2007-04-29 19:31:58.250 119 12279.02 58.52 55425.68 88888.00 2007-04-29 19:31:58.375 119 12279.02 58.52 55425.68 88888.00 2007-04-29 19:31:58.500 119 12279.05 58.50 55425.68 88888.00 2007-04-29 19:31:58.625 119 12279.00 58.48 55425.65 88888.00 2007-04-29 19:31:58.750 119 12279.00 58.52 55425.65 88888.00 2007-04-29 19:31:58.875 119 12278.98 58.52 55425.65 88888.00 2007-04-29 19:31:59.000 119 12278.98 58.50 55425.65 88888.00 2007-04-29 19:31:59.125 119 12279.00 58.48 55425.68 88888.00 2007-04-29 19:31:59.250 119 12278.98 58.48 55425.68 88888.00 2007-04-29 19:31:59.375 119 12278.95 58.55 55425.68 88888.00 2007-04-29 19:31:59.500 119 12278.88 58.52 55425.68 88888.00 2007-04-29 19:31:59.625 119 12278.90 58.50 55425.68 88888.00 2007-04-29 19:31:59.750 119 12278.92 58.45 55425.68 88888.00 2007-04-29 19:31:59.875 119 12278.90 58.42 55425.68 88888.00 2007-04-29 19:32:00.000 119 12278.88 58.42 55425.68 88888.00 2007-04-29 19:32:00.125 119 12278.90 58.45 55425.68 88888.00 2007-04-29 19:32:00.250 119 12278.85 58.45 55425.70 88888.00 2007-04-29 19:32:00.375 119 12278.90 58.45 55425.70 88888.00 2007-04-29 19:32:00.500 119 12278.95 58.48 55425.72 88888.00 2007-04-29 19:32:00.625 119 12278.95 58.42 55425.70 88888.00 2007-04-29 19:32:00.750 119 12278.85 58.38 55425.65 88888.00 2007-04-29 19:32:00.875 119 12278.77 58.40 55425.68 88888.00 2007-04-29 19:32:01.000 119 12278.85 58.40 55425.68 88888.00 2007-04-29 19:32:01.125 119 12278.92 58.38 55425.68 88888.00 2007-04-29 19:32:01.250 119 12278.88 58.33 55425.70 88888.00 2007-04-29 19:32:01.375 119 12278.83 58.33 55425.68 88888.00 2007-04-29 19:32:01.500 119 12278.83 58.33 55425.72 88888.00 2007-04-29 19:32:01.625 119 12278.90 58.35 55425.75 88888.00 2007-04-29 19:32:01.750 119 12278.90 58.35 55425.75 88888.00 2007-04-29 19:32:01.875 119 12278.92 58.35 55425.75 88888.00 2007-04-29 19:32:02.000 119 12279.00 58.35 55425.72 88888.00 2007-04-29 19:32:02.125 119 12278.98 58.35 55425.75 88888.00 2007-04-29 19:32:02.250 119 12278.90 58.33 55425.72 88888.00 2007-04-29 19:32:02.375 119 12278.95 58.27 55425.72 88888.00 2007-04-29 19:32:02.500 119 12278.98 58.23 55425.75 88888.00 2007-04-29 19:32:02.625 119 12279.02 58.25 55425.70 88888.00 2007-04-29 19:32:02.750 119 12278.98 58.25 55425.72 88888.00 2007-04-29 19:32:02.875 119 12279.02 58.23 55425.72 88888.00 2007-04-29 19:32:03.000 119 12278.98 58.20 55425.70 88888.00 2007-04-29 19:32:03.125 119 12278.92 58.20 55425.72 88888.00 2007-04-29 19:32:03.250 119 12278.95 58.17 55425.75 88888.00 2007-04-29 19:32:03.375 119 12279.00 58.15 55425.75 88888.00 2007-04-29 19:32:03.500 119 12278.98 58.12 55425.72 88888.00 2007-04-29 19:32:03.625 119 12278.98 58.12 55425.72 88888.00 2007-04-29 19:32:03.750 119 12279.02 58.15 55425.78 88888.00 2007-04-29 19:32:03.875 119 12279.00 58.15 55425.78 88888.00 2007-04-29 19:32:04.000 119 12278.98 58.08 55425.72 88888.00 2007-04-29 19:32:04.125 119 12278.90 58.08 55425.72 88888.00 2007-04-29 19:32:04.250 119 12278.98 58.10 55425.75 88888.00 2007-04-29 19:32:04.375 119 12278.92 58.12 55425.75 88888.00 2007-04-29 19:32:04.500 119 12278.90 58.05 55425.70 88888.00 2007-04-29 19:32:04.625 119 12278.95 58.00 55425.70 88888.00 2007-04-29 19:32:04.750 119 12279.02 58.02 55425.72 88888.00 2007-04-29 19:32:04.875 119 12279.10 58.10 55425.75 88888.00 2007-04-29 19:32:05.000 119 12279.08 58.08 55425.78 88888.00 2007-04-29 19:32:05.125 119 12279.00 58.00 55425.75 88888.00 2007-04-29 19:32:05.250 119 12278.95 58.00 55425.78 88888.00 2007-04-29 19:32:05.375 119 12278.92 58.00 55425.75 88888.00 2007-04-29 19:32:05.500 119 12278.98 58.00 55425.75 88888.00 2007-04-29 19:32:05.625 119 12278.98 57.98 55425.75 88888.00 2007-04-29 19:32:05.750 119 12279.00 58.00 55425.78 88888.00 2007-04-29 19:32:05.875 119 12279.00 58.00 55425.82 88888.00 2007-04-29 19:32:06.000 119 12278.95 58.00 55425.78 88888.00 2007-04-29 19:32:06.125 119 12278.92 58.00 55425.78 88888.00 2007-04-29 19:32:06.250 119 12278.95 57.98 55425.80 88888.00 2007-04-29 19:32:06.375 119 12278.98 58.00 55425.78 88888.00 2007-04-29 19:32:06.500 119 12278.95 57.98 55425.78 88888.00 2007-04-29 19:32:06.625 119 12278.95 58.00 55425.78 88888.00 2007-04-29 19:32:06.750 119 12278.92 58.02 55425.80 88888.00 2007-04-29 19:32:06.875 119 12278.92 58.00 55425.78 88888.00 2007-04-29 19:32:07.000 119 12278.95 57.98 55425.78 88888.00 2007-04-29 19:32:07.125 119 12278.95 58.02 55425.82 88888.00 2007-04-29 19:32:07.250 119 12278.88 58.00 55425.82 88888.00 2007-04-29 19:32:07.375 119 12278.88 57.95 55425.82 88888.00 2007-04-29 19:32:07.500 119 12278.85 57.98 55425.82 88888.00 2007-04-29 19:32:07.625 119 12278.85 57.98 55425.82 88888.00 2007-04-29 19:32:07.750 119 12278.80 57.95 55425.78 88888.00 2007-04-29 19:32:07.875 119 12278.73 57.98 55425.82 88888.00 2007-04-29 19:32:08.000 119 12278.67 58.00 55425.82 88888.00 2007-04-29 19:32:08.125 119 12278.67 57.98 55425.85 88888.00 2007-04-29 19:32:08.250 119 12278.67 58.08 55425.82 88888.00 2007-04-29 19:32:08.375 119 12278.73 58.08 55425.85 88888.00 2007-04-29 19:32:08.500 119 12278.73 58.02 55425.85 88888.00 2007-04-29 19:32:08.625 119 12278.73 58.00 55425.88 88888.00 2007-04-29 19:32:08.750 119 12278.67 58.05 55425.85 88888.00 2007-04-29 19:32:08.875 119 12278.62 58.08 55425.85 88888.00 2007-04-29 19:32:09.000 119 12278.60 58.08 55425.82 88888.00 2007-04-29 19:32:09.125 119 12278.60 58.10 55425.85 88888.00 2007-04-29 19:32:09.250 119 12278.58 58.08 55425.88 88888.00 2007-04-29 19:32:09.375 119 12278.58 58.12 55425.88 88888.00 2007-04-29 19:32:09.500 119 12278.42 58.08 55425.85 88888.00 2007-04-29 19:32:09.625 119 12278.42 58.05 55425.82 88888.00 2007-04-29 19:32:09.750 119 12278.42 58.08 55425.82 88888.00 2007-04-29 19:32:09.875 119 12278.45 58.10 55425.82 88888.00 2007-04-29 19:32:10.000 119 12278.42 58.10 55425.80 88888.00 2007-04-29 19:32:10.125 119 12278.45 58.10 55425.82 88888.00 2007-04-29 19:32:10.250 119 12278.48 58.12 55425.80 88888.00 2007-04-29 19:32:10.375 119 12278.40 58.12 55425.80 88888.00 2007-04-29 19:32:10.500 119 12278.35 58.15 55425.82 88888.00 2007-04-29 19:32:10.625 119 12278.30 58.17 55425.85 88888.00 2007-04-29 19:32:10.750 119 12278.33 58.12 55425.85 88888.00 2007-04-29 19:32:10.875 119 12278.27 58.10 55425.85 88888.00 2007-04-29 19:32:11.000 119 12278.25 58.17 55425.90 88888.00 2007-04-29 19:32:11.125 119 12278.23 58.23 55425.90 88888.00 2007-04-29 19:32:11.250 119 12278.12 58.23 55425.93 88888.00 2007-04-29 19:32:11.375 119 12278.10 58.25 55425.90 88888.00 2007-04-29 19:32:11.500 119 12278.02 58.27 55425.90 88888.00 2007-04-29 19:32:11.625 119 12278.02 58.33 55425.90 88888.00 2007-04-29 19:32:11.750 119 12278.00 58.33 55425.88 88888.00 2007-04-29 19:32:11.875 119 12278.00 58.33 55425.88 88888.00 2007-04-29 19:32:12.000 119 12277.90 58.30 55425.88 88888.00 2007-04-29 19:32:12.125 119 12277.90 58.33 55425.90 88888.00 2007-04-29 19:32:12.250 119 12277.88 58.38 55425.88 88888.00 2007-04-29 19:32:12.375 119 12277.88 58.33 55425.90 88888.00 2007-04-29 19:32:12.500 119 12277.85 58.35 55425.88 88888.00 2007-04-29 19:32:12.625 119 12277.90 58.50 55425.93 88888.00 2007-04-29 19:32:12.750 119 12277.90 58.48 55425.90 88888.00 2007-04-29 19:32:12.875 119 12277.80 58.45 55425.90 88888.00 2007-04-29 19:32:13.000 119 12277.75 58.42 55425.90 88888.00 2007-04-29 19:32:13.125 119 12277.77 58.50 55425.95 88888.00 2007-04-29 19:32:13.250 119 12277.77 58.50 55425.97 88888.00 2007-04-29 19:32:13.375 119 12277.77 58.50 55425.95 88888.00 2007-04-29 19:32:13.500 119 12277.67 58.50 55425.93 88888.00 2007-04-29 19:32:13.625 119 12277.58 58.52 55425.95 88888.00 2007-04-29 19:32:13.750 119 12277.50 58.52 55425.93 88888.00 2007-04-29 19:32:13.875 119 12277.45 58.52 55425.95 88888.00 2007-04-29 19:32:14.000 119 12277.48 58.58 55425.95 88888.00 2007-04-29 19:32:14.125 119 12277.45 58.58 55425.93 88888.00 2007-04-29 19:32:14.250 119 12277.40 58.58 55425.95 88888.00 2007-04-29 19:32:14.375 119 12277.45 58.62 55425.93 88888.00 2007-04-29 19:32:14.500 119 12277.45 58.60 55425.93 88888.00 2007-04-29 19:32:14.625 119 12277.45 58.60 55425.93 88888.00 2007-04-29 19:32:14.750 119 12277.45 58.58 55425.95 88888.00 2007-04-29 19:32:14.875 119 12277.42 58.65 55425.97 88888.00 2007-04-29 19:32:15.000 119 12277.38 58.67 55425.93 88888.00 2007-04-29 19:32:15.125 119 12277.42 58.70 55425.97 88888.00 2007-04-29 19:32:15.250 119 12277.35 58.70 55426.00 88888.00 2007-04-29 19:32:15.375 119 12277.30 58.73 55426.00 88888.00 2007-04-29 19:32:15.500 119 12277.30 58.77 55426.00 88888.00 2007-04-29 19:32:15.625 119 12277.33 58.70 55425.97 88888.00 2007-04-29 19:32:15.750 119 12277.30 58.73 55425.95 88888.00 2007-04-29 19:32:15.875 119 12277.27 58.85 55426.00 88888.00 2007-04-29 19:32:16.000 119 12277.23 58.83 55425.97 88888.00 2007-04-29 19:32:16.125 119 12277.23 58.77 55425.97 88888.00 2007-04-29 19:32:16.250 119 12277.17 58.75 55426.00 88888.00 2007-04-29 19:32:16.375 119 12277.15 58.77 55426.00 88888.00 2007-04-29 19:32:16.500 119 12277.12 58.77 55426.05 88888.00 2007-04-29 19:32:16.625 119 12277.12 58.77 55426.05 88888.00 2007-04-29 19:32:16.750 119 12277.15 58.75 55426.05 88888.00 2007-04-29 19:32:16.875 119 12277.15 58.80 55426.05 88888.00 2007-04-29 19:32:17.000 119 12277.08 58.83 55426.05 88888.00 2007-04-29 19:32:17.125 119 12277.00 58.80 55426.03 88888.00 2007-04-29 19:32:17.250 119 12276.95 58.80 55426.00 88888.00 2007-04-29 19:32:17.375 119 12276.90 58.80 55426.03 88888.00 2007-04-29 19:32:17.500 119 12276.92 58.83 55426.05 88888.00 2007-04-29 19:32:17.625 119 12277.00 58.80 55426.05 88888.00 2007-04-29 19:32:17.750 119 12276.98 58.83 55426.03 88888.00 2007-04-29 19:32:17.875 119 12276.98 58.83 55426.03 88888.00 2007-04-29 19:32:18.000 119 12276.92 58.80 55426.00 88888.00 2007-04-29 19:32:18.125 119 12277.00 58.85 55426.03 88888.00 2007-04-29 19:32:18.250 119 12277.02 58.88 55426.05 88888.00 2007-04-29 19:32:18.375 119 12276.92 58.83 55426.00 88888.00 2007-04-29 19:32:18.500 119 12276.92 58.83 55426.00 88888.00 2007-04-29 19:32:18.625 119 12276.95 58.85 55425.97 88888.00 2007-04-29 19:32:18.750 119 12276.98 58.83 55425.97 88888.00 2007-04-29 19:32:18.875 119 12276.92 58.85 55426.00 88888.00 2007-04-29 19:32:19.000 119 12276.90 58.90 55426.00 88888.00 2007-04-29 19:32:19.125 119 12276.98 58.92 55426.05 88888.00 2007-04-29 19:32:19.250 119 12276.95 58.90 55426.05 88888.00 2007-04-29 19:32:19.375 119 12277.00 58.90 55426.05 88888.00 2007-04-29 19:32:19.500 119 12276.98 58.88 55426.00 88888.00 2007-04-29 19:32:19.625 119 12276.92 58.88 55426.00 88888.00 2007-04-29 19:32:19.750 119 12276.98 58.90 55426.05 88888.00 2007-04-29 19:32:19.875 119 12277.00 58.90 55426.07 88888.00 2007-04-29 19:32:20.000 119 12277.02 58.95 55426.07 88888.00 2007-04-29 19:32:20.125 119 12277.02 58.92 55426.05 88888.00 2007-04-29 19:32:20.250 119 12277.05 58.88 55426.05 88888.00 2007-04-29 19:32:20.375 119 12277.02 58.88 55426.03 88888.00 2007-04-29 19:32:20.500 119 12277.05 58.85 55426.03 88888.00 2007-04-29 19:32:20.625 119 12277.12 58.92 55426.07 88888.00 2007-04-29 19:32:20.750 119 12277.05 58.95 55426.07 88888.00 2007-04-29 19:32:20.875 119 12277.00 58.95 55426.07 88888.00 2007-04-29 19:32:21.000 119 12277.08 58.90 55426.07 88888.00 2007-04-29 19:32:21.125 119 12277.05 58.88 55426.03 88888.00 2007-04-29 19:32:21.250 119 12277.05 58.92 55426.10 88888.00 2007-04-29 19:32:21.375 119 12277.17 58.98 55426.07 88888.00 2007-04-29 19:32:21.500 119 12277.10 58.85 55426.00 88888.00 2007-04-29 19:32:21.625 119 12277.05 58.85 55426.00 88888.00 2007-04-29 19:32:21.750 119 12277.10 58.85 55426.00 88888.00 2007-04-29 19:32:21.875 119 12277.15 58.90 55426.03 88888.00 2007-04-29 19:32:22.000 119 12277.15 58.95 55426.03 88888.00 2007-04-29 19:32:22.125 119 12277.10 58.95 55426.05 88888.00 2007-04-29 19:32:22.250 119 12277.05 58.95 55426.03 88888.00 2007-04-29 19:32:22.375 119 12277.02 58.88 55426.00 88888.00 2007-04-29 19:32:22.500 119 12277.08 58.92 55426.05 88888.00 2007-04-29 19:32:22.625 119 12277.10 58.92 55426.03 88888.00 2007-04-29 19:32:22.750 119 12277.10 58.92 55426.05 88888.00 2007-04-29 19:32:22.875 119 12277.20 58.98 55426.05 88888.00 2007-04-29 19:32:23.000 119 12277.27 59.00 55426.05 88888.00 2007-04-29 19:32:23.125 119 12277.25 58.95 55426.03 88888.00 2007-04-29 19:32:23.250 119 12277.15 58.85 55426.03 88888.00 2007-04-29 19:32:23.375 119 12277.23 58.83 55426.03 88888.00 2007-04-29 19:32:23.500 119 12277.17 58.85 55425.97 88888.00 2007-04-29 19:32:23.625 119 12277.12 58.88 55426.00 88888.00 2007-04-29 19:32:23.750 119 12277.10 58.85 55426.03 88888.00 2007-04-29 19:32:23.875 119 12277.15 58.83 55426.00 88888.00 2007-04-29 19:32:24.000 119 12277.27 58.85 55426.00 88888.00 2007-04-29 19:32:24.125 119 12277.27 58.83 55426.00 88888.00 2007-04-29 19:32:24.250 119 12277.25 58.77 55426.03 88888.00 2007-04-29 19:32:24.375 119 12277.25 58.80 55426.00 88888.00 2007-04-29 19:32:24.500 119 12277.25 58.80 55426.00 88888.00 2007-04-29 19:32:24.625 119 12277.27 58.77 55426.00 88888.00 2007-04-29 19:32:24.750 119 12277.30 58.77 55425.97 88888.00 2007-04-29 19:32:24.875 119 12277.35 58.77 55425.97 88888.00 2007-04-29 19:32:25.000 119 12277.38 58.80 55425.97 88888.00 2007-04-29 19:32:25.125 119 12277.35 58.83 55426.00 88888.00 2007-04-29 19:32:25.250 119 12277.35 58.77 55425.97 88888.00 2007-04-29 19:32:25.375 119 12277.33 58.73 55425.97 88888.00 2007-04-29 19:32:25.500 119 12277.42 58.77 55426.00 88888.00 2007-04-29 19:32:25.625 119 12277.40 58.83 55425.97 88888.00 2007-04-29 19:32:25.750 119 12277.42 58.80 55426.00 88888.00 2007-04-29 19:32:25.875 119 12277.42 58.85 55426.00 88888.00 2007-04-29 19:32:26.000 119 12277.48 58.80 55426.00 88888.00 2007-04-29 19:32:26.125 119 12277.50 58.77 55425.95 88888.00 2007-04-29 19:32:26.250 119 12277.42 58.73 55425.93 88888.00 2007-04-29 19:32:26.375 119 12277.40 58.75 55425.93 88888.00 2007-04-29 19:32:26.500 119 12277.42 58.75 55425.97 88888.00 2007-04-29 19:32:26.625 119 12277.50 58.80 55425.97 88888.00 2007-04-29 19:32:26.750 119 12277.52 58.73 55425.95 88888.00 2007-04-29 19:32:26.875 119 12277.50 58.67 55425.95 88888.00 2007-04-29 19:32:27.000 119 12277.50 58.70 55425.93 88888.00 2007-04-29 19:32:27.125 119 12277.50 58.67 55425.95 88888.00 2007-04-29 19:32:27.250 119 12277.52 58.67 55425.95 88888.00 2007-04-29 19:32:27.375 119 12277.55 58.70 55425.93 88888.00 2007-04-29 19:32:27.500 119 12277.52 58.67 55425.90 88888.00 2007-04-29 19:32:27.625 119 12277.48 58.62 55425.93 88888.00 2007-04-29 19:32:27.750 119 12277.52 58.65 55425.97 88888.00 2007-04-29 19:32:27.875 119 12277.55 58.70 55425.97 88888.00 2007-04-29 19:32:28.000 119 12277.58 58.67 55425.97 88888.00 2007-04-29 19:32:28.125 119 12277.60 58.65 55425.95 88888.00 2007-04-29 19:32:28.250 119 12277.58 58.65 55425.97 88888.00 2007-04-29 19:32:28.375 119 12277.55 58.60 55425.97 88888.00 2007-04-29 19:32:28.500 119 12277.50 58.58 55426.00 88888.00 2007-04-29 19:32:28.625 119 12277.60 58.62 55426.00 88888.00 2007-04-29 19:32:28.750 119 12277.70 58.65 55426.03 88888.00 2007-04-29 19:32:28.875 119 12277.67 58.65 55426.00 88888.00 2007-04-29 19:32:29.000 119 12277.62 58.60 55426.00 88888.00 2007-04-29 19:32:29.125 119 12277.55 58.58 55425.97 88888.00 2007-04-29 19:32:29.250 119 12277.50 58.60 55426.00 88888.00 2007-04-29 19:32:29.375 119 12277.60 58.60 55425.97 88888.00 2007-04-29 19:32:29.500 119 12277.62 58.50 55425.95 88888.00 2007-04-29 19:32:29.625 119 12277.60 58.48 55425.97 88888.00 2007-04-29 19:32:29.750 119 12277.60 58.50 55425.97 88888.00 2007-04-29 19:32:29.875 119 12277.62 58.48 55425.95 88888.00 2007-04-29 19:32:30.000 119 12277.67 58.45 55425.93 88888.00 2007-04-29 19:32:30.125 119 12277.70 58.45 55425.97 88888.00 2007-04-29 19:32:30.250 119 12277.70 58.45 55426.00 88888.00 2007-04-29 19:32:30.375 119 12277.73 58.45 55425.97 88888.00 2007-04-29 19:32:30.500 119 12277.67 58.48 55425.95 88888.00 2007-04-29 19:32:30.625 119 12277.67 58.42 55425.95 88888.00 2007-04-29 19:32:30.750 119 12277.62 58.40 55425.95 88888.00 2007-04-29 19:32:30.875 119 12277.65 58.42 55426.00 88888.00 2007-04-29 19:32:31.000 119 12277.73 58.45 55425.93 88888.00 2007-04-29 19:32:31.125 119 12277.73 58.38 55425.90 88888.00 2007-04-29 19:32:31.250 119 12277.73 58.38 55425.93 88888.00 2007-04-29 19:32:31.375 119 12277.77 58.35 55425.90 88888.00 2007-04-29 19:32:31.500 119 12277.77 58.35 55425.88 88888.00 2007-04-29 19:32:31.625 119 12277.85 58.33 55425.90 88888.00 2007-04-29 19:32:31.750 119 12277.90 58.35 55425.88 88888.00 2007-04-29 19:32:31.875 119 12277.85 58.33 55425.85 88888.00 2007-04-29 19:32:32.000 119 12277.83 58.30 55425.85 88888.00 2007-04-29 19:32:32.125 119 12277.85 58.30 55425.90 88888.00 2007-04-29 19:32:32.250 119 12277.85 58.30 55425.93 88888.00 2007-04-29 19:32:32.375 119 12277.85 58.27 55425.90 88888.00 2007-04-29 19:32:32.500 119 12277.90 58.25 55425.93 88888.00 2007-04-29 19:32:32.625 119 12277.88 58.27 55425.90 88888.00 2007-04-29 19:32:32.750 119 12277.88 58.27 55425.90 88888.00 2007-04-29 19:32:32.875 119 12277.83 58.27 55425.95 88888.00 2007-04-29 19:32:33.000 119 12277.90 58.25 55425.93 88888.00 2007-04-29 19:32:33.125 119 12277.98 58.33 55425.93 88888.00 2007-04-29 19:32:33.250 119 12277.98 58.33 55425.93 88888.00 2007-04-29 19:32:33.375 119 12278.02 58.30 55425.88 88888.00 2007-04-29 19:32:33.500 119 12278.02 58.23 55425.85 88888.00 2007-04-29 19:32:33.625 119 12278.00 58.23 55425.85 88888.00 2007-04-29 19:32:33.750 119 12278.02 58.25 55425.82 88888.00 2007-04-29 19:32:33.875 119 12278.00 58.23 55425.80 88888.00 2007-04-29 19:32:34.000 119 12277.98 58.20 55425.85 88888.00 2007-04-29 19:32:34.125 119 12278.05 58.30 55425.93 88888.00 2007-04-29 19:32:34.250 119 12278.15 58.27 55425.90 88888.00 2007-04-29 19:32:34.375 119 12278.20 58.25 55425.90 88888.00 2007-04-29 19:32:34.500 119 12278.17 58.27 55425.88 88888.00 2007-04-29 19:32:34.625 119 12278.15 58.27 55425.85 88888.00 2007-04-29 19:32:34.750 119 12278.20 58.27 55425.85 88888.00 2007-04-29 19:32:34.875 119 12278.25 58.35 55425.85 88888.00 2007-04-29 19:32:35.000 119 12278.27 58.30 55425.82 88888.00 2007-04-29 19:32:35.125 119 12278.33 58.27 55425.82 88888.00 2007-04-29 19:32:35.250 119 12278.38 58.33 55425.88 88888.00 2007-04-29 19:32:35.375 119 12278.38 58.30 55425.82 88888.00 2007-04-29 19:32:35.500 119 12278.35 58.23 55425.78 88888.00 2007-04-29 19:32:35.625 119 12278.40 58.23 55425.80 88888.00 2007-04-29 19:32:35.750 119 12278.40 58.30 55425.80 88888.00 2007-04-29 19:32:35.875 119 12278.45 58.30 55425.82 88888.00 2007-04-29 19:32:36.000 119 12278.48 58.33 55425.82 88888.00 2007-04-29 19:32:36.125 119 12278.40 58.30 55425.78 88888.00 2007-04-29 19:32:36.250 119 12278.40 58.33 55425.78 88888.00 2007-04-29 19:32:36.375 119 12278.48 58.33 55425.80 88888.00 2007-04-29 19:32:36.500 119 12278.50 58.35 55425.80 88888.00 2007-04-29 19:32:36.625 119 12278.52 58.40 55425.80 88888.00 2007-04-29 19:32:36.750 119 12278.58 58.40 55425.75 88888.00 2007-04-29 19:32:36.875 119 12278.58 58.40 55425.78 88888.00 2007-04-29 19:32:37.000 119 12278.62 58.45 55425.78 88888.00 2007-04-29 19:32:37.125 119 12278.67 58.48 55425.80 88888.00 2007-04-29 19:32:37.250 119 12278.67 58.48 55425.78 88888.00 2007-04-29 19:32:37.375 119 12278.77 58.50 55425.80 88888.00 2007-04-29 19:32:37.500 119 12278.85 58.52 55425.85 88888.00 2007-04-29 19:32:37.625 119 12278.92 58.52 55425.85 88888.00 2007-04-29 19:32:37.750 119 12278.95 58.55 55425.80 88888.00 2007-04-29 19:32:37.875 119 12279.02 58.62 55425.82 88888.00 2007-04-29 19:32:38.000 119 12279.08 58.62 55425.80 88888.00 2007-04-29 19:32:38.125 119 12279.05 58.58 55425.75 88888.00 2007-04-29 19:32:38.250 119 12278.95 58.58 55425.75 88888.00 2007-04-29 19:32:38.375 119 12279.00 58.65 55425.78 88888.00 2007-04-29 19:32:38.500 119 12279.15 58.62 55425.80 88888.00 2007-04-29 19:32:38.625 119 12279.17 58.65 55425.75 88888.00 2007-04-29 19:32:38.750 119 12279.17 58.67 55425.75 88888.00 2007-04-29 19:32:38.875 119 12279.20 58.70 55425.78 88888.00 2007-04-29 19:32:39.000 119 12279.20 58.73 55425.72 88888.00 2007-04-29 19:32:39.125 119 12279.23 58.77 55425.72 88888.00 2007-04-29 19:32:39.250 119 12279.27 58.83 55425.72 88888.00 2007-04-29 19:32:39.375 119 12279.30 58.80 55425.70 88888.00 2007-04-29 19:32:39.500 119 12279.33 58.77 55425.70 88888.00 2007-04-29 19:32:39.625 119 12279.33 58.85 55425.72 88888.00 2007-04-29 19:32:39.750 119 12279.35 58.88 55425.72 88888.00 2007-04-29 19:32:39.875 119 12279.45 58.90 55425.72 88888.00 2007-04-29 19:32:40.000 119 12279.50 58.88 55425.68 88888.00 2007-04-29 19:32:40.125 119 12279.40 58.90 55425.65 88888.00 2007-04-29 19:32:40.250 119 12279.52 58.98 55425.72 88888.00 2007-04-29 19:32:40.375 119 12279.60 59.02 55425.72 88888.00 2007-04-29 19:32:40.500 119 12279.60 59.10 55425.75 88888.00 2007-04-29 19:32:40.625 119 12279.65 59.08 55425.72 88888.00 2007-04-29 19:32:40.750 119 12279.55 59.08 55425.68 88888.00 2007-04-29 19:32:40.875 119 12279.65 59.08 55425.62 88888.00 2007-04-29 19:32:41.000 119 12279.73 59.10 55425.62 88888.00 2007-04-29 19:32:41.125 119 12279.83 59.17 55425.68 88888.00 2007-04-29 19:32:41.250 119 12279.77 59.15 55425.62 88888.00 2007-04-29 19:32:41.375 119 12279.90 59.17 55425.62 88888.00 2007-04-29 19:32:41.500 119 12280.00 59.20 55425.62 88888.00 2007-04-29 19:32:41.625 119 12280.05 59.23 55425.62 88888.00 2007-04-29 19:32:41.750 119 12280.02 59.20 55425.62 88888.00 2007-04-29 19:32:41.875 119 12279.98 59.30 55425.65 88888.00 2007-04-29 19:32:42.000 119 12279.92 59.25 55425.57 88888.00 2007-04-29 19:32:42.125 119 12279.90 59.30 55425.60 88888.00 2007-04-29 19:32:42.250 119 12280.05 59.35 55425.65 88888.00 2007-04-29 19:32:42.375 119 12280.20 59.35 55425.65 88888.00 2007-04-29 19:32:42.500 119 12280.27 59.45 55425.62 88888.00 2007-04-29 19:32:42.625 119 12280.35 59.45 55425.62 88888.00 2007-04-29 19:32:42.750 119 12280.33 59.35 55425.57 88888.00 2007-04-29 19:32:42.875 119 12280.25 59.35 55425.55 88888.00 2007-04-29 19:32:43.000 119 12280.30 59.45 55425.57 88888.00 2007-04-29 19:32:43.125 119 12280.40 59.50 55425.60 88888.00 2007-04-29 19:32:43.250 119 12280.38 59.48 55425.57 88888.00 2007-04-29 19:32:43.375 119 12280.35 59.48 55425.57 88888.00 2007-04-29 19:32:43.500 119 12280.35 59.50 55425.57 88888.00 2007-04-29 19:32:43.625 119 12280.42 59.55 55425.60 88888.00 2007-04-29 19:32:43.750 119 12280.52 59.62 55425.60 88888.00 2007-04-29 19:32:43.875 119 12280.58 59.62 55425.60 88888.00 2007-04-29 19:32:44.000 119 12280.65 59.65 55425.60 88888.00 2007-04-29 19:32:44.125 119 12280.70 59.65 55425.60 88888.00 2007-04-29 19:32:44.250 119 12280.73 59.67 55425.57 88888.00 2007-04-29 19:32:44.375 119 12280.70 59.58 55425.55 88888.00 2007-04-29 19:32:44.500 119 12280.65 59.62 55425.55 88888.00 2007-04-29 19:32:44.625 119 12280.67 59.70 55425.57 88888.00 2007-04-29 19:32:44.750 119 12280.67 59.70 55425.57 88888.00 2007-04-29 19:32:44.875 119 12280.73 59.70 55425.60 88888.00 2007-04-29 19:32:45.000 119 12280.77 59.70 55425.57 88888.00 2007-04-29 19:32:45.125 119 12280.70 59.67 55425.55 88888.00 2007-04-29 19:32:45.250 119 12280.73 59.75 55425.55 88888.00 2007-04-29 19:32:45.375 119 12280.83 59.80 55425.57 88888.00 2007-04-29 19:32:45.500 119 12280.98 59.80 55425.57 88888.00 2007-04-29 19:32:45.625 119 12280.95 59.77 55425.57 88888.00 2007-04-29 19:32:45.750 119 12280.95 59.83 55425.57 88888.00 2007-04-29 19:32:45.875 119 12280.95 59.85 55425.55 88888.00 2007-04-29 19:32:46.000 119 12280.88 59.80 55425.50 88888.00 2007-04-29 19:32:46.125 119 12280.92 59.77 55425.50 88888.00 2007-04-29 19:32:46.250 119 12280.95 59.77 55425.47 88888.00 2007-04-29 19:32:46.375 119 12280.92 59.77 55425.47 88888.00 2007-04-29 19:32:46.500 119 12280.98 59.80 55425.47 88888.00 2007-04-29 19:32:46.625 119 12281.05 59.83 55425.50 88888.00 2007-04-29 19:32:46.750 119 12281.05 59.83 55425.50 88888.00 2007-04-29 19:32:46.875 119 12281.10 59.83 55425.50 88888.00 2007-04-29 19:32:47.000 119 12281.00 59.77 55425.45 88888.00 2007-04-29 19:32:47.125 119 12280.98 59.77 55425.50 88888.00 2007-04-29 19:32:47.250 119 12281.08 59.77 55425.53 88888.00 2007-04-29 19:32:47.375 119 12281.12 59.83 55425.55 88888.00 2007-04-29 19:32:47.500 119 12281.15 59.85 55425.53 88888.00 2007-04-29 19:32:47.625 119 12281.12 59.83 55425.53 88888.00 2007-04-29 19:32:47.750 119 12281.15 59.83 55425.50 88888.00 2007-04-29 19:32:47.875 119 12281.12 59.80 55425.47 88888.00 2007-04-29 19:32:48.000 119 12281.10 59.80 55425.47 88888.00 2007-04-29 19:32:48.125 119 12281.08 59.77 55425.43 88888.00 2007-04-29 19:32:48.250 119 12281.08 59.73 55425.45 88888.00 2007-04-29 19:32:48.375 119 12281.15 59.77 55425.47 88888.00 2007-04-29 19:32:48.500 119 12281.23 59.80 55425.47 88888.00 2007-04-29 19:32:48.625 119 12281.30 59.80 55425.50 88888.00 2007-04-29 19:32:48.750 119 12281.30 59.80 55425.50 88888.00 2007-04-29 19:32:48.875 119 12281.27 59.83 55425.53 88888.00 2007-04-29 19:32:49.000 119 12281.27 59.77 55425.55 88888.00 2007-04-29 19:32:49.125 119 12281.25 59.75 55425.53 88888.00 2007-04-29 19:32:49.250 119 12281.17 59.75 55425.55 88888.00 2007-04-29 19:32:49.375 119 12281.25 59.77 55425.55 88888.00 2007-04-29 19:32:49.500 119 12281.27 59.75 55425.57 88888.00 2007-04-29 19:32:49.625 119 12281.25 59.67 55425.55 88888.00 2007-04-29 19:32:49.750 119 12281.20 59.65 55425.57 88888.00 2007-04-29 19:32:49.875 119 12281.15 59.67 55425.57 88888.00 2007-04-29 19:32:50.000 119 12281.17 59.65 55425.60 88888.00 2007-04-29 19:32:50.125 119 12281.20 59.70 55425.65 88888.00 2007-04-29 19:32:50.250 119 12281.25 59.67 55425.68 88888.00 2007-04-29 19:32:50.375 119 12281.33 59.70 55425.65 88888.00 2007-04-29 19:32:50.500 119 12281.30 59.70 55425.62 88888.00 2007-04-29 19:32:50.625 119 12281.27 59.67 55425.60 88888.00 2007-04-29 19:32:50.750 119 12281.20 59.67 55425.65 88888.00 2007-04-29 19:32:50.875 119 12281.20 59.67 55425.65 88888.00 2007-04-29 19:32:51.000 119 12281.17 59.62 55425.62 88888.00 2007-04-29 19:32:51.125 119 12281.17 59.62 55425.65 88888.00 2007-04-29 19:32:51.250 119 12281.10 59.58 55425.62 88888.00 2007-04-29 19:32:51.375 119 12281.10 59.62 55425.68 88888.00 2007-04-29 19:32:51.500 119 12281.10 59.62 55425.68 88888.00 2007-04-29 19:32:51.625 119 12281.15 59.60 55425.68 88888.00 2007-04-29 19:32:51.750 119 12281.12 59.55 55425.65 88888.00 2007-04-29 19:32:51.875 119 12281.10 59.58 55425.68 88888.00 2007-04-29 19:32:52.000 119 12281.12 59.55 55425.70 88888.00 2007-04-29 19:32:52.125 119 12281.10 59.52 55425.70 88888.00 2007-04-29 19:32:52.250 119 12281.10 59.48 55425.68 88888.00 2007-04-29 19:32:52.375 119 12281.12 59.55 55425.70 88888.00 2007-04-29 19:32:52.500 119 12281.05 59.52 55425.75 88888.00 2007-04-29 19:32:52.625 119 12281.00 59.52 55425.75 88888.00 2007-04-29 19:32:52.750 119 12280.98 59.48 55425.72 88888.00 2007-04-29 19:32:52.875 119 12281.05 59.50 55425.72 88888.00 2007-04-29 19:32:53.000 119 12281.08 59.50 55425.70 88888.00 2007-04-29 19:32:53.125 119 12281.05 59.55 55425.75 88888.00 2007-04-29 19:32:53.250 119 12280.92 59.48 55425.75 88888.00 2007-04-29 19:32:53.375 119 12280.88 59.48 55425.70 88888.00 2007-04-29 19:32:53.500 119 12280.95 59.48 55425.72 88888.00 2007-04-29 19:32:53.625 119 12281.02 59.45 55425.78 88888.00 2007-04-29 19:32:53.750 119 12280.95 59.45 55425.75 88888.00 2007-04-29 19:32:53.875 119 12280.85 59.45 55425.70 88888.00 2007-04-29 19:32:54.000 119 12280.85 59.48 55425.72 88888.00 2007-04-29 19:32:54.125 119 12280.85 59.45 55425.72 88888.00 2007-04-29 19:32:54.250 119 12280.88 59.48 55425.75 88888.00 2007-04-29 19:32:54.375 119 12280.90 59.50 55425.75 88888.00 2007-04-29 19:32:54.500 119 12280.92 59.48 55425.80 88888.00 2007-04-29 19:32:54.625 119 12280.92 59.48 55425.82 88888.00 2007-04-29 19:32:54.750 119 12280.90 59.48 55425.78 88888.00 2007-04-29 19:32:54.875 119 12280.90 59.50 55425.80 88888.00 2007-04-29 19:32:55.000 119 12280.92 59.52 55425.82 88888.00 2007-04-29 19:32:55.125 119 12280.85 59.58 55425.82 88888.00 2007-04-29 19:32:55.250 119 12280.75 59.55 55425.85 88888.00 2007-04-29 19:32:55.375 119 12280.73 59.52 55425.85 88888.00 2007-04-29 19:32:55.500 119 12280.73 59.50 55425.85 88888.00 2007-04-29 19:32:55.625 119 12280.70 59.52 55425.85 88888.00 2007-04-29 19:32:55.750 119 12280.65 59.58 55425.85 88888.00 2007-04-29 19:32:55.875 119 12280.70 59.55 55425.82 88888.00 2007-04-29 19:32:56.000 119 12280.75 59.55 55425.82 88888.00 2007-04-29 19:32:56.125 119 12280.75 59.50 55425.82 88888.00 2007-04-29 19:32:56.250 119 12280.77 59.55 55425.85 88888.00 2007-04-29 19:32:56.375 119 12280.80 59.58 55425.90 88888.00 2007-04-29 19:32:56.500 119 12280.73 59.58 55425.88 88888.00 2007-04-29 19:32:56.625 119 12280.73 59.52 55425.88 88888.00 2007-04-29 19:32:56.750 119 12280.73 59.55 55425.85 88888.00 2007-04-29 19:32:56.875 119 12280.70 59.60 55425.85 88888.00 2007-04-29 19:32:57.000 119 12280.70 59.62 55425.85 88888.00 2007-04-29 19:32:57.125 119 12280.70 59.62 55425.90 88888.00 2007-04-29 19:32:57.250 119 12280.67 59.60 55425.88 88888.00 2007-04-29 19:32:57.375 119 12280.60 59.58 55425.85 88888.00 2007-04-29 19:32:57.500 119 12280.55 59.60 55425.85 88888.00 2007-04-29 19:32:57.625 119 12280.58 59.62 55425.88 88888.00 2007-04-29 19:32:57.750 119 12280.58 59.67 55425.88 88888.00 2007-04-29 19:32:57.875 119 12280.62 59.73 55425.88 88888.00 2007-04-29 19:32:58.000 119 12280.65 59.75 55425.88 88888.00 2007-04-29 19:32:58.125 119 12280.65 59.75 55425.90 88888.00 2007-04-29 19:32:58.250 119 12280.58 59.70 55425.88 88888.00 2007-04-29 19:32:58.375 119 12280.58 59.75 55425.88 88888.00 2007-04-29 19:32:58.500 119 12280.52 59.77 55425.90 88888.00 2007-04-29 19:32:58.625 119 12280.50 59.75 55425.88 88888.00 2007-04-29 19:32:58.750 119 12280.62 59.77 55425.88 88888.00 2007-04-29 19:32:58.875 119 12280.60 59.77 55425.88 88888.00 2007-04-29 19:32:59.000 119 12280.58 59.83 55425.90 88888.00 2007-04-29 19:32:59.125 119 12280.62 59.85 55425.93 88888.00 2007-04-29 19:32:59.250 119 12280.67 59.85 55425.93 88888.00 2007-04-29 19:32:59.375 119 12280.67 59.85 55425.93 88888.00 2007-04-29 19:32:59.500 119 12280.62 59.90 55425.93 88888.00 2007-04-29 19:32:59.625 119 12280.60 59.92 55425.93 88888.00 2007-04-29 19:32:59.750 119 12280.55 59.88 55425.90 88888.00 2007-04-29 19:32:59.875 119 12280.62 59.88 55425.93 88888.00 2007-04-29 19:33:00.000 119 12280.62 59.98 55425.93 88888.00 2007-04-29 19:33:00.125 119 12280.62 60.02 55425.97 88888.00 2007-04-29 19:33:00.250 119 12280.65 59.95 55425.93 88888.00 2007-04-29 19:33:00.375 119 12280.65 59.98 55425.93 88888.00 2007-04-29 19:33:00.500 119 12280.73 60.00 55425.93 88888.00 2007-04-29 19:33:00.625 119 12280.65 60.00 55425.93 88888.00 2007-04-29 19:33:00.750 119 12280.58 60.00 55425.93 88888.00 2007-04-29 19:33:00.875 119 12280.58 60.02 55425.95 88888.00 2007-04-29 19:33:01.000 119 12280.62 60.10 55425.95 88888.00 2007-04-29 19:33:01.125 119 12280.65 60.12 55425.93 88888.00 2007-04-29 19:33:01.250 119 12280.65 60.08 55425.93 88888.00 2007-04-29 19:33:01.375 119 12280.75 60.10 55425.93 88888.00 2007-04-29 19:33:01.500 119 12280.73 60.10 55425.95 88888.00 2007-04-29 19:33:01.625 119 12280.77 60.20 55425.97 88888.00 2007-04-29 19:33:01.750 119 12280.73 60.33 55426.00 88888.00 2007-04-29 19:33:01.875 119 12280.70 60.27 55426.00 88888.00 2007-04-29 19:33:02.000 119 12280.67 60.23 55425.93 88888.00 2007-04-29 19:33:02.125 119 12280.67 60.25 55425.95 88888.00 2007-04-29 19:33:02.250 119 12280.70 60.25 55425.95 88888.00 2007-04-29 19:33:02.375 119 12280.70 60.27 55425.95 88888.00 2007-04-29 19:33:02.500 119 12280.67 60.25 55425.95 88888.00 2007-04-29 19:33:02.625 119 12280.65 60.25 55425.95 88888.00 2007-04-29 19:33:02.750 119 12280.65 60.27 55425.93 88888.00 2007-04-29 19:33:02.875 119 12280.73 60.27 55425.93 88888.00 2007-04-29 19:33:03.000 119 12280.65 60.27 55425.90 88888.00 2007-04-29 19:33:03.125 119 12280.62 60.30 55425.93 88888.00 2007-04-29 19:33:03.250 119 12280.52 60.40 55425.95 88888.00 2007-04-29 19:33:03.375 119 12280.60 60.42 55426.00 88888.00 2007-04-29 19:33:03.500 119 12280.62 60.40 55425.97 88888.00 2007-04-29 19:33:03.625 119 12280.73 60.42 55425.95 88888.00 2007-04-29 19:33:03.750 119 12280.67 60.42 55425.95 88888.00 2007-04-29 19:33:03.875 119 12280.67 60.35 55425.93 88888.00 2007-04-29 19:33:04.000 119 12280.62 60.38 55425.90 88888.00 2007-04-29 19:33:04.125 119 12280.67 60.35 55425.95 88888.00 2007-04-29 19:33:04.250 119 12280.73 60.38 55425.95 88888.00 2007-04-29 19:33:04.375 119 12280.73 60.40 55425.95 88888.00 2007-04-29 19:33:04.500 119 12280.70 60.35 55425.95 88888.00 2007-04-29 19:33:04.625 119 12280.62 60.35 55425.97 88888.00 2007-04-29 19:33:04.750 119 12280.65 60.40 55425.97 88888.00 2007-04-29 19:33:04.875 119 12280.73 60.38 55425.97 88888.00 2007-04-29 19:33:05.000 119 12280.67 60.35 55425.93 88888.00 2007-04-29 19:33:05.125 119 12280.65 60.35 55425.97 88888.00 2007-04-29 19:33:05.250 119 12280.65 60.38 55426.00 88888.00 2007-04-29 19:33:05.375 119 12280.65 60.45 55426.00 88888.00 2007-04-29 19:33:05.500 119 12280.60 60.40 55425.97 88888.00 2007-04-29 19:33:05.625 119 12280.62 60.45 55425.97 88888.00 2007-04-29 19:33:05.750 119 12280.58 60.38 55425.97 88888.00 2007-04-29 19:33:05.875 119 12280.55 60.38 55426.00 88888.00 2007-04-29 19:33:06.000 119 12280.58 60.38 55426.00 88888.00 2007-04-29 19:33:06.125 119 12280.60 60.38 55426.00 88888.00 2007-04-29 19:33:06.250 119 12280.60 60.45 55426.05 88888.00 2007-04-29 19:33:06.375 119 12280.58 60.40 55426.05 88888.00 2007-04-29 19:33:06.500 119 12280.60 60.38 55426.00 88888.00 2007-04-29 19:33:06.625 119 12280.65 60.42 55426.03 88888.00 2007-04-29 19:33:06.750 119 12280.65 60.45 55426.03 88888.00 2007-04-29 19:33:06.875 119 12280.65 60.42 55426.03 88888.00 2007-04-29 19:33:07.000 119 12280.67 60.40 55426.03 88888.00 2007-04-29 19:33:07.125 119 12280.67 60.42 55426.03 88888.00 2007-04-29 19:33:07.250 119 12280.58 60.40 55426.00 88888.00 2007-04-29 19:33:07.375 119 12280.52 60.42 55426.00 88888.00 2007-04-29 19:33:07.500 119 12280.55 60.40 55426.03 88888.00 2007-04-29 19:33:07.625 119 12280.65 60.42 55426.07 88888.00 2007-04-29 19:33:07.750 119 12280.67 60.35 55426.05 88888.00 2007-04-29 19:33:07.875 119 12280.62 60.27 55426.00 88888.00 2007-04-29 19:33:08.000 119 12280.65 60.30 55425.97 88888.00 2007-04-29 19:33:08.125 119 12280.60 60.27 55426.00 88888.00 2007-04-29 19:33:08.250 119 12280.55 60.23 55426.03 88888.00 2007-04-29 19:33:08.375 119 12280.55 60.23 55426.00 88888.00 2007-04-29 19:33:08.500 119 12280.55 60.23 55426.07 88888.00 2007-04-29 19:33:08.625 119 12280.52 60.17 55426.05 88888.00 2007-04-29 19:33:08.750 119 12280.62 60.25 55426.07 88888.00 2007-04-29 19:33:08.875 119 12280.58 60.25 55426.05 88888.00 2007-04-29 19:33:09.000 119 12280.55 60.15 55426.03 88888.00 2007-04-29 19:33:09.125 119 12280.58 60.12 55426.05 88888.00 2007-04-29 19:33:09.250 119 12280.60 60.20 55426.10 88888.00 2007-04-29 19:33:09.375 119 12280.67 60.20 55426.10 88888.00 2007-04-29 19:33:09.500 119 12280.65 60.12 55426.07 88888.00 2007-04-29 19:33:09.625 119 12280.60 60.12 55426.05 88888.00 2007-04-29 19:33:09.750 119 12280.52 60.02 55426.05 88888.00 2007-04-29 19:33:09.875 119 12280.55 60.05 55426.05 88888.00 2007-04-29 19:33:10.000 119 12280.58 60.05 55426.07 88888.00 2007-04-29 19:33:10.125 119 12280.58 60.02 55426.07 88888.00 2007-04-29 19:33:10.250 119 12280.65 60.00 55426.10 88888.00 2007-04-29 19:33:10.375 119 12280.65 59.98 55426.15 88888.00 2007-04-29 19:33:10.500 119 12280.58 59.92 55426.15 88888.00 2007-04-29 19:33:10.625 119 12280.60 59.95 55426.15 88888.00 2007-04-29 19:33:10.750 119 12280.60 59.85 55426.12 88888.00 2007-04-29 19:33:10.875 119 12280.60 59.75 55426.12 88888.00 2007-04-29 19:33:11.000 119 12280.58 59.77 55426.10 88888.00 2007-04-29 19:33:11.125 119 12280.60 59.80 55426.12 88888.00 2007-04-29 19:33:11.250 119 12280.60 59.77 55426.12 88888.00 2007-04-29 19:33:11.375 119 12280.67 59.83 55426.12 88888.00 2007-04-29 19:33:11.500 119 12280.65 59.77 55426.15 88888.00 2007-04-29 19:33:11.625 119 12280.60 59.70 55426.12 88888.00 2007-04-29 19:33:11.750 119 12280.62 59.67 55426.12 88888.00 2007-04-29 19:33:11.875 119 12280.65 59.70 55426.15 88888.00 2007-04-29 19:33:12.000 119 12280.65 59.62 55426.15 88888.00 2007-04-29 19:33:12.125 119 12280.62 59.58 55426.10 88888.00 2007-04-29 19:33:12.250 119 12280.52 59.50 55426.12 88888.00 2007-04-29 19:33:12.375 119 12280.50 59.50 55426.12 88888.00 2007-04-29 19:33:12.500 119 12280.60 59.45 55426.12 88888.00 2007-04-29 19:33:12.625 119 12280.62 59.42 55426.15 88888.00 2007-04-29 19:33:12.750 119 12280.62 59.40 55426.10 88888.00 2007-04-29 19:33:12.875 119 12280.62 59.38 55426.10 88888.00 2007-04-29 19:33:13.000 119 12280.65 59.38 55426.12 88888.00 2007-04-29 19:33:13.125 119 12280.65 59.30 55426.12 88888.00 2007-04-29 19:33:13.250 119 12280.65 59.27 55426.12 88888.00 2007-04-29 19:33:13.375 119 12280.62 59.27 55426.10 88888.00 2007-04-29 19:33:13.500 119 12280.70 59.25 55426.10 88888.00 2007-04-29 19:33:13.625 119 12280.73 59.23 55426.15 88888.00 2007-04-29 19:33:13.750 119 12280.73 59.20 55426.18 88888.00 2007-04-29 19:33:13.875 119 12280.75 59.17 55426.20 88888.00 2007-04-29 19:33:14.000 119 12280.83 59.17 55426.18 88888.00 2007-04-29 19:33:14.125 119 12280.77 59.10 55426.15 88888.00 2007-04-29 19:33:14.250 119 12280.67 59.00 55426.15 88888.00 2007-04-29 19:33:14.375 119 12280.75 58.98 55426.15 88888.00 2007-04-29 19:33:14.500 119 12280.75 58.95 55426.18 88888.00 2007-04-29 19:33:14.625 119 12280.73 58.90 55426.20 88888.00 2007-04-29 19:33:14.750 119 12280.70 58.88 55426.18 88888.00 2007-04-29 19:33:14.875 119 12280.70 58.85 55426.15 88888.00 2007-04-29 19:33:15.000 119 12280.75 58.77 55426.18 88888.00 2007-04-29 19:33:15.125 119 12280.80 58.80 55426.20 88888.00 2007-04-29 19:33:15.250 119 12280.83 58.80 55426.20 88888.00 2007-04-29 19:33:15.375 119 12280.88 58.75 55426.15 88888.00 2007-04-29 19:33:15.500 119 12280.77 58.70 55426.12 88888.00 2007-04-29 19:33:15.625 119 12280.73 58.65 55426.12 88888.00 2007-04-29 19:33:15.750 119 12280.70 58.62 55426.18 88888.00 2007-04-29 19:33:15.875 119 12280.73 58.65 55426.20 88888.00 2007-04-29 19:33:16.000 119 12280.80 58.62 55426.20 88888.00 2007-04-29 19:33:16.125 119 12280.85 58.60 55426.20 88888.00 2007-04-29 19:33:16.250 119 12280.88 58.58 55426.18 88888.00 2007-04-29 19:33:16.375 119 12280.80 58.52 55426.15 88888.00 2007-04-29 19:33:16.500 119 12280.75 58.45 55426.15 88888.00 2007-04-29 19:33:16.625 119 12280.85 58.45 55426.15 88888.00 2007-04-29 19:33:16.750 119 12280.90 58.42 55426.18 88888.00 2007-04-29 19:33:16.875 119 12280.90 58.45 55426.20 88888.00 2007-04-29 19:33:17.000 119 12280.92 58.45 55426.20 88888.00 2007-04-29 19:33:17.125 119 12280.92 58.38 55426.18 88888.00 2007-04-29 19:33:17.250 119 12280.92 58.35 55426.18 88888.00 2007-04-29 19:33:17.375 119 12280.88 58.35 55426.15 88888.00 2007-04-29 19:33:17.500 119 12280.85 58.30 55426.12 88888.00 2007-04-29 19:33:17.625 119 12280.83 58.33 55426.18 88888.00 2007-04-29 19:33:17.750 119 12280.80 58.27 55426.18 88888.00 2007-04-29 19:33:17.875 119 12280.83 58.25 55426.20 88888.00 2007-04-29 19:33:18.000 119 12280.80 58.23 55426.18 88888.00 2007-04-29 19:33:18.125 119 12280.85 58.20 55426.20 88888.00 2007-04-29 19:33:18.250 119 12280.88 58.20 55426.22 88888.00 2007-04-29 19:33:18.375 119 12280.95 58.15 55426.18 88888.00 2007-04-29 19:33:18.500 119 12280.90 58.12 55426.18 88888.00 2007-04-29 19:33:18.625 119 12280.92 58.15 55426.18 88888.00 2007-04-29 19:33:18.750 119 12280.92 58.10 55426.15 88888.00 2007-04-29 19:33:18.875 119 12280.92 58.08 55426.15 88888.00 2007-04-29 19:33:19.000 119 12280.92 58.10 55426.15 88888.00 2007-04-29 19:33:19.125 119 12280.95 58.08 55426.18 88888.00 2007-04-29 19:33:19.250 119 12280.98 58.05 55426.20 88888.00 2007-04-29 19:33:19.375 119 12281.05 58.12 55426.20 88888.00 2007-04-29 19:33:19.500 119 12281.02 58.12 55426.15 88888.00 2007-04-29 19:33:19.625 119 12281.02 58.02 55426.18 88888.00 2007-04-29 19:33:19.750 119 12281.08 58.02 55426.20 88888.00 2007-04-29 19:33:19.875 119 12281.08 58.02 55426.20 88888.00 2007-04-29 19:33:20.000 119 12281.08 58.05 55426.20 88888.00 2007-04-29 19:33:20.125 119 12281.02 58.00 55426.18 88888.00 2007-04-29 19:33:20.250 119 12281.00 58.02 55426.18 88888.00 2007-04-29 19:33:20.375 119 12281.10 58.05 55426.18 88888.00 2007-04-29 19:33:20.500 119 12281.10 57.98 55426.18 88888.00 2007-04-29 19:33:20.625 119 12281.02 57.95 55426.15 88888.00 2007-04-29 19:33:20.750 119 12280.92 57.95 55426.10 88888.00 2007-04-29 19:33:20.875 119 12280.98 57.98 55426.15 88888.00 2007-04-29 19:33:21.000 119 12281.05 58.00 55426.15 88888.00 2007-04-29 19:33:21.125 119 12281.02 58.00 55426.15 88888.00 2007-04-29 19:33:21.250 119 12280.85 57.98 55426.15 88888.00 2007-04-29 19:33:21.375 119 12280.80 57.95 55426.18 88888.00 2007-04-29 19:33:21.500 119 12280.85 57.98 55426.18 88888.00 2007-04-29 19:33:21.625 119 12280.95 57.98 55426.18 88888.00 2007-04-29 19:33:21.750 119 12280.92 58.02 55426.18 88888.00 2007-04-29 19:33:21.875 119 12280.88 58.02 55426.20 88888.00 2007-04-29 19:33:22.000 119 12280.88 58.02 55426.18 88888.00 2007-04-29 19:33:22.125 119 12280.85 58.00 55426.18 88888.00 2007-04-29 19:33:22.250 119 12280.83 57.92 55426.18 88888.00 2007-04-29 19:33:22.375 119 12280.85 57.98 55426.18 88888.00 2007-04-29 19:33:22.500 119 12280.88 58.00 55426.20 88888.00 2007-04-29 19:33:22.625 119 12280.80 58.00 55426.18 88888.00 2007-04-29 19:33:22.750 119 12280.80 58.05 55426.20 88888.00 2007-04-29 19:33:22.875 119 12280.90 58.08 55426.25 88888.00 2007-04-29 19:33:23.000 119 12280.98 58.08 55426.22 88888.00 2007-04-29 19:33:23.125 119 12280.88 58.08 55426.18 88888.00 2007-04-29 19:33:23.250 119 12280.77 58.05 55426.18 88888.00 2007-04-29 19:33:23.375 119 12280.80 58.05 55426.20 88888.00 2007-04-29 19:33:23.500 119 12280.85 58.08 55426.20 88888.00 2007-04-29 19:33:23.625 119 12280.92 58.08 55426.22 88888.00 2007-04-29 19:33:23.750 119 12280.92 58.10 55426.22 88888.00 2007-04-29 19:33:23.875 119 12280.83 58.10 55426.18 88888.00 2007-04-29 19:33:24.000 119 12280.77 58.02 55426.12 88888.00 2007-04-29 19:33:24.125 119 12280.77 58.08 55426.18 88888.00 2007-04-29 19:33:24.250 119 12280.88 58.12 55426.20 88888.00 2007-04-29 19:33:24.375 119 12280.85 58.17 55426.18 88888.00 2007-04-29 19:33:24.500 119 12280.80 58.17 55426.18 88888.00 2007-04-29 19:33:24.625 119 12280.77 58.15 55426.18 88888.00 2007-04-29 19:33:24.750 119 12280.73 58.12 55426.18 88888.00 2007-04-29 19:33:24.875 119 12280.80 58.17 55426.20 88888.00 2007-04-29 19:33:25.000 119 12280.80 58.15 55426.18 88888.00 2007-04-29 19:33:25.125 119 12280.75 58.15 55426.18 88888.00 2007-04-29 19:33:25.250 119 12280.67 58.10 55426.15 88888.00 2007-04-29 19:33:25.375 119 12280.73 58.12 55426.18 88888.00 2007-04-29 19:33:25.500 119 12280.75 58.17 55426.18 88888.00 2007-04-29 19:33:25.625 119 12280.77 58.27 55426.18 88888.00 2007-04-29 19:33:25.750 119 12280.80 58.27 55426.18 88888.00 2007-04-29 19:33:25.875 119 12280.80 58.23 55426.18 88888.00 2007-04-29 19:33:26.000 119 12280.75 58.25 55426.12 88888.00 2007-04-29 19:33:26.125 119 12280.75 58.27 55426.12 88888.00 2007-04-29 19:33:26.250 119 12280.73 58.27 55426.20 88888.00 2007-04-29 19:33:26.375 119 12280.73 58.30 55426.15 88888.00 2007-04-29 19:33:26.500 119 12280.67 58.25 55426.12 88888.00 2007-04-29 19:33:26.625 119 12280.70 58.30 55426.15 88888.00 2007-04-29 19:33:26.750 119 12280.73 58.35 55426.15 88888.00 2007-04-29 19:33:26.875 119 12280.73 58.38 55426.15 88888.00 2007-04-29 19:33:27.000 119 12280.77 58.40 55426.20 88888.00 2007-04-29 19:33:27.125 119 12280.77 58.42 55426.18 88888.00 2007-04-29 19:33:27.250 119 12280.77 58.33 55426.15 88888.00 2007-04-29 19:33:27.375 119 12280.77 58.33 55426.15 88888.00 2007-04-29 19:33:27.500 119 12280.77 58.40 55426.20 88888.00 2007-04-29 19:33:27.625 119 12280.67 58.38 55426.18 88888.00 2007-04-29 19:33:27.750 119 12280.67 58.45 55426.18 88888.00 2007-04-29 19:33:27.875 119 12280.73 58.45 55426.25 88888.00 2007-04-29 19:33:28.000 119 12280.73 58.42 55426.20 88888.00 2007-04-29 19:33:28.125 119 12280.77 58.42 55426.20 88888.00 2007-04-29 19:33:28.250 119 12280.77 58.48 55426.20 88888.00 2007-04-29 19:33:28.375 119 12280.73 58.52 55426.18 88888.00 2007-04-29 19:33:28.500 119 12280.70 58.52 55426.20 88888.00 2007-04-29 19:33:28.625 119 12280.75 58.45 55426.22 88888.00 2007-04-29 19:33:28.750 119 12280.73 58.50 55426.20 88888.00 2007-04-29 19:33:28.875 119 12280.60 58.48 55426.22 88888.00 2007-04-29 19:33:29.000 119 12280.58 58.50 55426.25 88888.00 2007-04-29 19:33:29.125 119 12280.67 58.58 55426.28 88888.00 2007-04-29 19:33:29.250 119 12280.70 58.58 55426.25 88888.00 2007-04-29 19:33:29.375 119 12280.70 58.55 55426.22 88888.00 2007-04-29 19:33:29.500 119 12280.65 58.48 55426.22 88888.00 2007-04-29 19:33:29.625 119 12280.70 58.55 55426.22 88888.00 2007-04-29 19:33:29.750 119 12280.73 58.60 55426.22 88888.00 2007-04-29 19:33:29.875 119 12280.65 58.55 55426.20 88888.00 2007-04-29 19:33:30.000 119 12280.62 58.55 55426.20 88888.00 2007-04-29 19:33:30.125 119 12280.65 58.62 55426.25 88888.00 2007-04-29 19:33:30.250 119 12280.77 58.67 55426.28 88888.00 2007-04-29 19:33:30.375 119 12280.80 58.62 55426.25 88888.00 2007-04-29 19:33:30.500 119 12280.75 58.58 55426.22 88888.00 2007-04-29 19:33:30.625 119 12280.73 58.58 55426.25 88888.00 2007-04-29 19:33:30.750 119 12280.70 58.58 55426.22 88888.00 2007-04-29 19:33:30.875 119 12280.80 58.55 55426.30 88888.00 2007-04-29 19:33:31.000 119 12280.88 58.60 55426.28 88888.00 2007-04-29 19:33:31.125 119 12280.83 58.62 55426.30 88888.00 2007-04-29 19:33:31.250 119 12280.85 58.62 55426.30 88888.00 2007-04-29 19:33:31.375 119 12280.83 58.65 55426.30 88888.00 2007-04-29 19:33:31.500 119 12280.75 58.67 55426.32 88888.00 2007-04-29 19:33:31.625 119 12280.77 58.67 55426.32 88888.00 2007-04-29 19:33:31.750 119 12280.83 58.67 55426.32 88888.00 2007-04-29 19:33:31.875 119 12280.83 58.67 55426.32 88888.00 2007-04-29 19:33:32.000 119 12280.73 58.60 55426.30 88888.00 2007-04-29 19:33:32.125 119 12280.73 58.55 55426.28 88888.00 2007-04-29 19:33:32.250 119 12280.75 58.55 55426.28 88888.00 2007-04-29 19:33:32.375 119 12280.77 58.60 55426.28 88888.00 2007-04-29 19:33:32.500 119 12280.75 58.60 55426.30 88888.00 2007-04-29 19:33:32.625 119 12280.73 58.58 55426.32 88888.00 2007-04-29 19:33:32.750 119 12280.75 58.55 55426.28 88888.00 2007-04-29 19:33:32.875 119 12280.75 58.55 55426.30 88888.00 2007-04-29 19:33:33.000 119 12280.73 58.52 55426.28 88888.00 2007-04-29 19:33:33.125 119 12280.73 58.50 55426.28 88888.00 2007-04-29 19:33:33.250 119 12280.67 58.50 55426.30 88888.00 2007-04-29 19:33:33.375 119 12280.67 58.55 55426.30 88888.00 2007-04-29 19:33:33.500 119 12280.65 58.55 55426.30 88888.00 2007-04-29 19:33:33.625 119 12280.73 58.52 55426.32 88888.00 2007-04-29 19:33:33.750 119 12280.75 58.55 55426.32 88888.00 2007-04-29 19:33:33.875 119 12280.70 58.60 55426.32 88888.00 2007-04-29 19:33:34.000 119 12280.75 58.58 55426.32 88888.00 2007-04-29 19:33:34.125 119 12280.70 58.52 55426.32 88888.00 2007-04-29 19:33:34.250 119 12280.65 58.48 55426.32 88888.00 2007-04-29 19:33:34.375 119 12280.73 58.50 55426.35 88888.00 2007-04-29 19:33:34.500 119 12280.75 58.52 55426.32 88888.00 2007-04-29 19:33:34.625 119 12280.77 58.48 55426.35 88888.00 2007-04-29 19:33:34.750 119 12280.77 58.45 55426.38 88888.00 2007-04-29 19:33:34.875 119 12280.75 58.45 55426.38 88888.00 2007-04-29 19:33:35.000 119 12280.73 58.48 55426.35 88888.00 2007-04-29 19:33:35.125 119 12280.70 58.45 55426.38 88888.00 2007-04-29 19:33:35.250 119 12280.65 58.45 55426.38 88888.00 2007-04-29 19:33:35.375 119 12280.67 58.45 55426.35 88888.00 2007-04-29 19:33:35.500 119 12280.70 58.48 55426.38 88888.00 2007-04-29 19:33:35.625 119 12280.67 58.48 55426.40 88888.00 2007-04-29 19:33:35.750 119 12280.62 58.45 55426.35 88888.00 2007-04-29 19:33:35.875 119 12280.62 58.40 55426.35 88888.00 2007-04-29 19:33:36.000 119 12280.65 58.33 55426.32 88888.00 2007-04-29 19:33:36.125 119 12280.65 58.33 55426.32 88888.00 2007-04-29 19:33:36.250 119 12280.62 58.35 55426.32 88888.00 2007-04-29 19:33:36.375 119 12280.62 58.38 55426.32 88888.00 2007-04-29 19:33:36.500 119 12280.65 58.42 55426.38 88888.00 2007-04-29 19:33:36.625 119 12280.65 58.38 55426.38 88888.00 2007-04-29 19:33:36.750 119 12280.65 58.40 55426.38 88888.00 2007-04-29 19:33:36.875 119 12280.65 58.42 55426.35 88888.00 2007-04-29 19:33:37.000 119 12280.62 58.35 55426.32 88888.00 2007-04-29 19:33:37.125 119 12280.60 58.35 55426.40 88888.00 2007-04-29 19:33:37.250 119 12280.60 58.35 55426.40 88888.00 2007-04-29 19:33:37.375 119 12280.65 58.38 55426.38 88888.00 2007-04-29 19:33:37.500 119 12280.62 58.33 55426.40 88888.00 2007-04-29 19:33:37.625 119 12280.58 58.27 55426.38 88888.00 2007-04-29 19:33:37.750 119 12280.50 58.30 55426.40 88888.00 2007-04-29 19:33:37.875 119 12280.45 58.33 55426.43 88888.00 2007-04-29 19:33:38.000 119 12280.52 58.30 55426.45 88888.00 2007-04-29 19:33:38.125 119 12280.55 58.30 55426.50 88888.00 2007-04-29 19:33:38.250 119 12280.48 58.25 55426.47 88888.00 2007-04-29 19:33:38.375 119 12280.58 58.33 55426.47 88888.00 2007-04-29 19:33:38.500 119 12280.60 58.35 55426.47 88888.00 2007-04-29 19:33:38.625 119 12280.55 58.35 55426.50 88888.00 2007-04-29 19:33:38.750 119 12280.42 58.33 55426.47 88888.00 2007-04-29 19:33:38.875 119 12280.42 58.35 55426.50 88888.00 2007-04-29 19:33:39.000 119 12280.50 58.38 55426.50 88888.00 2007-04-29 19:33:39.125 119 12280.50 58.38 55426.53 88888.00 2007-04-29 19:33:39.250 119 12280.42 58.30 55426.55 88888.00 2007-04-29 19:33:39.375 119 12280.45 58.27 55426.55 88888.00 2007-04-29 19:33:39.500 119 12280.48 58.30 55426.53 88888.00 2007-04-29 19:33:39.625 119 12280.33 58.20 55426.50 88888.00 2007-04-29 19:33:39.750 119 12280.30 58.30 55426.55 88888.00 2007-04-29 19:33:39.875 119 12280.40 58.38 55426.57 88888.00 2007-04-29 19:33:40.000 119 12280.33 58.27 55426.53 88888.00 2007-04-29 19:33:40.125 119 12280.27 58.23 55426.50 88888.00 2007-04-29 19:33:40.250 119 12280.30 58.25 55426.55 88888.00 2007-04-29 19:33:40.375 119 12280.42 58.27 55426.55 88888.00 2007-04-29 19:33:40.500 119 12280.38 58.25 55426.53 88888.00 2007-04-29 19:33:40.625 119 12280.35 58.20 55426.53 88888.00 2007-04-29 19:33:40.750 119 12280.35 58.23 55426.55 88888.00 2007-04-29 19:33:40.875 119 12280.38 58.27 55426.53 88888.00 2007-04-29 19:33:41.000 119 12280.33 58.27 55426.55 88888.00 2007-04-29 19:33:41.125 119 12280.33 58.30 55426.57 88888.00 2007-04-29 19:33:41.250 119 12280.25 58.23 55426.55 88888.00 2007-04-29 19:33:41.375 119 12280.30 58.25 55426.55 88888.00 2007-04-29 19:33:41.500 119 12280.23 58.27 55426.55 88888.00 2007-04-29 19:33:41.625 119 12280.23 58.25 55426.53 88888.00 2007-04-29 19:33:41.750 119 12280.17 58.23 55426.50 88888.00 2007-04-29 19:33:41.875 119 12280.23 58.23 55426.50 88888.00 2007-04-29 19:33:42.000 119 12280.33 58.25 55426.47 88888.00 2007-04-29 19:33:42.125 119 12280.27 58.27 55426.47 88888.00 2007-04-29 19:33:42.250 119 12280.20 58.30 55426.50 88888.00 2007-04-29 19:33:42.375 119 12280.25 58.30 55426.55 88888.00 2007-04-29 19:33:42.500 119 12280.30 58.27 55426.57 88888.00 2007-04-29 19:33:42.625 119 12280.25 58.27 55426.57 88888.00 2007-04-29 19:33:42.750 119 12280.25 58.27 55426.55 88888.00 2007-04-29 19:33:42.875 119 12280.25 58.23 55426.55 88888.00 2007-04-29 19:33:43.000 119 12280.20 58.17 55426.53 88888.00 2007-04-29 19:33:43.125 119 12280.17 58.17 55426.55 88888.00 2007-04-29 19:33:43.250 119 12280.23 58.20 55426.55 88888.00 2007-04-29 19:33:43.375 119 12280.30 58.27 55426.57 88888.00 2007-04-29 19:33:43.500 119 12280.27 58.25 55426.57 88888.00 2007-04-29 19:33:43.625 119 12280.25 58.20 55426.53 88888.00 2007-04-29 19:33:43.750 119 12280.23 58.15 55426.55 88888.00 2007-04-29 19:33:43.875 119 12280.30 58.17 55426.55 88888.00 2007-04-29 19:33:44.000 119 12280.38 58.23 55426.57 88888.00 2007-04-29 19:33:44.125 119 12280.35 58.25 55426.55 88888.00 2007-04-29 19:33:44.250 119 12280.27 58.20 55426.55 88888.00 2007-04-29 19:33:44.375 119 12280.25 58.17 55426.53 88888.00 2007-04-29 19:33:44.500 119 12280.33 58.17 55426.53 88888.00 2007-04-29 19:33:44.625 119 12280.38 58.17 55426.53 88888.00 2007-04-29 19:33:44.750 119 12280.33 58.15 55426.53 88888.00 2007-04-29 19:33:44.875 119 12280.35 58.15 55426.47 88888.00 2007-04-29 19:33:45.000 119 12280.35 58.20 55426.53 88888.00 2007-04-29 19:33:45.125 119 12280.42 58.25 55426.53 88888.00 2007-04-29 19:33:45.250 119 12280.40 58.17 55426.53 88888.00 2007-04-29 19:33:45.375 119 12280.48 58.12 55426.50 88888.00 2007-04-29 19:33:45.500 119 12280.45 58.15 55426.53 88888.00 2007-04-29 19:33:45.625 119 12280.48 58.10 55426.53 88888.00 2007-04-29 19:33:45.750 119 12280.48 58.08 55426.50 88888.00 2007-04-29 19:33:45.875 119 12280.50 58.12 55426.53 88888.00 2007-04-29 19:33:46.000 119 12280.58 58.17 55426.55 88888.00 2007-04-29 19:33:46.125 119 12280.62 58.15 55426.47 88888.00 2007-04-29 19:33:46.250 119 12280.55 58.08 55426.47 88888.00 2007-04-29 19:33:46.375 119 12280.52 58.10 55426.50 88888.00 2007-04-29 19:33:46.500 119 12280.65 58.10 55426.53 88888.00 2007-04-29 19:33:46.625 119 12280.67 58.08 55426.55 88888.00 2007-04-29 19:33:46.750 119 12280.70 58.12 55426.60 88888.00 2007-04-29 19:33:46.875 119 12280.77 58.12 55426.60 88888.00 2007-04-29 19:33:47.000 119 12280.75 58.05 55426.55 88888.00 2007-04-29 19:33:47.125 119 12280.70 58.05 55426.53 88888.00 2007-04-29 19:33:47.250 119 12280.67 58.02 55426.50 88888.00 2007-04-29 19:33:47.375 119 12280.77 58.02 55426.53 88888.00 2007-04-29 19:33:47.500 119 12280.83 58.05 55426.53 88888.00 2007-04-29 19:33:47.625 119 12280.83 58.02 55426.50 88888.00 2007-04-29 19:33:47.750 119 12280.80 58.00 55426.47 88888.00 2007-04-29 19:33:47.875 119 12280.75 57.95 55426.50 88888.00 2007-04-29 19:33:48.000 119 12280.83 57.92 55426.47 88888.00 2007-04-29 19:33:48.125 119 12280.90 57.95 55426.45 88888.00 2007-04-29 19:33:48.250 119 12281.00 58.00 55426.47 88888.00 2007-04-29 19:33:48.375 119 12281.02 57.98 55426.50 88888.00 2007-04-29 19:33:48.500 119 12281.02 57.95 55426.50 88888.00 2007-04-29 19:33:48.625 119 12281.08 57.95 55426.47 88888.00 2007-04-29 19:33:48.750 119 12281.12 57.95 55426.45 88888.00 2007-04-29 19:33:48.875 119 12281.15 57.90 55426.45 88888.00 2007-04-29 19:33:49.000 119 12281.23 57.90 55426.50 88888.00 2007-04-29 19:33:49.125 119 12281.25 57.92 55426.53 88888.00 2007-04-29 19:33:49.250 119 12281.20 57.85 55426.47 88888.00 2007-04-29 19:33:49.375 119 12281.20 57.80 55426.53 88888.00 2007-04-29 19:33:49.500 119 12281.17 57.80 55426.50 88888.00 2007-04-29 19:33:49.625 119 12281.27 57.75 55426.47 88888.00 2007-04-29 19:33:49.750 119 12281.27 57.75 55426.50 88888.00 2007-04-29 19:33:49.875 119 12281.35 57.83 55426.53 88888.00 2007-04-29 19:33:50.000 119 12281.40 57.80 55426.50 88888.00 2007-04-29 19:33:50.125 119 12281.40 57.77 55426.50 88888.00 2007-04-29 19:33:50.250 119 12281.38 57.73 55426.47 88888.00 2007-04-29 19:33:50.375 119 12281.48 57.75 55426.53 88888.00 2007-04-29 19:33:50.500 119 12281.55 57.73 55426.53 88888.00 2007-04-29 19:33:50.625 119 12281.52 57.75 55426.50 88888.00 2007-04-29 19:33:50.750 119 12281.52 57.70 55426.50 88888.00 2007-04-29 19:33:50.875 119 12281.52 57.60 55426.50 88888.00 2007-04-29 19:33:51.000 119 12281.55 57.58 55426.50 88888.00 2007-04-29 19:33:51.125 119 12281.60 57.62 55426.50 88888.00 2007-04-29 19:33:51.250 119 12281.65 57.60 55426.53 88888.00 2007-04-29 19:33:51.375 119 12281.67 57.60 55426.53 88888.00 2007-04-29 19:33:51.500 119 12281.70 57.60 55426.53 88888.00 2007-04-29 19:33:51.625 119 12281.80 57.60 55426.50 88888.00 2007-04-29 19:33:51.750 119 12281.77 57.55 55426.50 88888.00 2007-04-29 19:33:51.875 119 12281.75 57.52 55426.50 88888.00 2007-04-29 19:33:52.000 119 12281.77 57.52 55426.53 88888.00 2007-04-29 19:33:52.125 119 12281.77 57.58 55426.53 88888.00 2007-04-29 19:33:52.250 119 12281.77 57.50 55426.53 88888.00 2007-04-29 19:33:52.375 119 12281.80 57.45 55426.50 88888.00 2007-04-29 19:33:52.500 119 12281.92 57.42 55426.50 88888.00 2007-04-29 19:33:52.625 119 12281.98 57.40 55426.50 88888.00 2007-04-29 19:33:52.750 119 12281.95 57.38 55426.50 88888.00 2007-04-29 19:33:52.875 119 12281.90 57.38 55426.50 88888.00 2007-04-29 19:33:53.000 119 12281.92 57.35 55426.50 88888.00 2007-04-29 19:33:53.125 119 12281.95 57.35 55426.50 88888.00 2007-04-29 19:33:53.250 119 12281.90 57.27 55426.50 88888.00 2007-04-29 19:33:53.375 119 12281.92 57.25 55426.47 88888.00 2007-04-29 19:33:53.500 119 12281.98 57.27 55426.47 88888.00 2007-04-29 19:33:53.625 119 12282.08 57.25 55426.47 88888.00 2007-04-29 19:33:53.750 119 12282.15 57.27 55426.50 88888.00 2007-04-29 19:33:53.875 119 12282.12 57.30 55426.50 88888.00 2007-04-29 19:33:54.000 119 12282.20 57.30 55426.53 88888.00 2007-04-29 19:33:54.125 119 12282.30 57.25 55426.50 88888.00 2007-04-29 19:33:54.250 119 12282.27 57.17 55426.47 88888.00 2007-04-29 19:33:54.375 119 12282.30 57.23 55426.50 88888.00 2007-04-29 19:33:54.500 119 12282.33 57.23 55426.50 88888.00 2007-04-29 19:33:54.625 119 12282.35 57.10 55426.50 88888.00 2007-04-29 19:33:54.750 119 12282.42 57.15 55426.53 88888.00 2007-04-29 19:33:54.875 119 12282.40 57.15 55426.53 88888.00 2007-04-29 19:33:55.000 119 12282.48 57.12 55426.50 88888.00 2007-04-29 19:33:55.125 119 12282.48 57.12 55426.55 88888.00 2007-04-29 19:33:55.250 119 12282.40 57.00 55426.53 88888.00 2007-04-29 19:33:55.375 119 12282.42 56.90 55426.47 88888.00 2007-04-29 19:33:55.500 119 12282.45 56.90 55426.45 88888.00 2007-04-29 19:33:55.625 119 12282.48 56.90 55426.50 88888.00 2007-04-29 19:33:55.750 119 12282.50 56.92 55426.55 88888.00 2007-04-29 19:33:55.875 119 12282.52 56.98 55426.55 88888.00 2007-04-29 19:33:56.000 119 12282.60 56.92 55426.50 88888.00 2007-04-29 19:33:56.125 119 12282.62 56.90 55426.53 88888.00 2007-04-29 19:33:56.250 119 12282.65 56.88 55426.53 88888.00 2007-04-29 19:33:56.375 119 12282.65 56.85 55426.50 88888.00 2007-04-29 19:33:56.500 119 12282.67 56.85 55426.47 88888.00 2007-04-29 19:33:56.625 119 12282.58 56.83 55426.47 88888.00 2007-04-29 19:33:56.750 119 12282.58 56.85 55426.53 88888.00 2007-04-29 19:33:56.875 119 12282.67 56.85 55426.53 88888.00 2007-04-29 19:33:57.000 119 12282.75 56.77 55426.50 88888.00 2007-04-29 19:33:57.125 119 12282.77 56.77 55426.50 88888.00 2007-04-29 19:33:57.250 119 12282.70 56.77 55426.50 88888.00 2007-04-29 19:33:57.375 119 12282.77 56.80 55426.53 88888.00 2007-04-29 19:33:57.500 119 12282.80 56.77 55426.50 88888.00 2007-04-29 19:33:57.625 119 12282.88 56.77 55426.50 88888.00 2007-04-29 19:33:57.750 119 12282.90 56.80 55426.53 88888.00 2007-04-29 19:33:57.875 119 12282.85 56.70 55426.47 88888.00 2007-04-29 19:33:58.000 119 12282.73 56.62 55426.47 88888.00 2007-04-29 19:33:58.125 119 12282.77 56.65 55426.47 88888.00 2007-04-29 19:33:58.250 119 12282.88 56.67 55426.53 88888.00 2007-04-29 19:33:58.375 119 12282.85 56.70 55426.55 88888.00 2007-04-29 19:33:58.500 119 12282.85 56.67 55426.55 88888.00 2007-04-29 19:33:58.625 119 12282.90 56.62 55426.53 88888.00 2007-04-29 19:33:58.750 119 12282.90 56.62 55426.47 88888.00 2007-04-29 19:33:58.875 119 12282.85 56.55 55426.45 88888.00 2007-04-29 19:33:59.000 119 12282.85 56.58 55426.47 88888.00 2007-04-29 19:33:59.125 119 12282.92 56.60 55426.57 88888.00 2007-04-29 19:33:59.250 119 12282.88 56.58 55426.57 88888.00 2007-04-29 19:33:59.375 119 12282.85 56.60 55426.57 88888.00 2007-04-29 19:33:59.500 119 12282.90 56.55 55426.55 88888.00 2007-04-29 19:33:59.625 119 12282.92 56.48 55426.55 88888.00 2007-04-29 19:33:59.750 119 12282.95 56.42 55426.55 88888.00 2007-04-29 19:33:59.875 119 12282.92 56.40 55426.55 88888.00 2007-04-29 19:34:00.000 119 12282.92 56.42 55426.55 88888.00 2007-04-29 19:34:00.125 119 12282.98 56.45 55426.57 88888.00 2007-04-29 19:34:00.250 119 12282.95 56.40 55426.53 88888.00 2007-04-29 19:34:00.375 119 12282.95 56.35 55426.55 88888.00 2007-04-29 19:34:00.500 119 12283.00 56.35 55426.57 88888.00 2007-04-29 19:34:00.625 119 12283.15 56.38 55426.60 88888.00 2007-04-29 19:34:00.750 119 12283.23 56.38 55426.55 88888.00 2007-04-29 19:34:00.875 119 12283.17 56.40 55426.55 88888.00 2007-04-29 19:34:01.000 119 12283.15 56.38 55426.57 88888.00 2007-04-29 19:34:01.125 119 12283.12 56.27 55426.57 88888.00 2007-04-29 19:34:01.250 119 12283.15 56.27 55426.57 88888.00 2007-04-29 19:34:01.375 119 12283.12 56.27 55426.53 88888.00 2007-04-29 19:34:01.500 119 12283.08 56.27 55426.55 88888.00 2007-04-29 19:34:01.625 119 12283.15 56.33 55426.60 88888.00 2007-04-29 19:34:01.750 119 12283.20 56.33 55426.60 88888.00 2007-04-29 19:34:01.875 119 12283.17 56.27 55426.57 88888.00 2007-04-29 19:34:02.000 119 12283.17 56.25 55426.57 88888.00 2007-04-29 19:34:02.125 119 12283.17 56.20 55426.60 88888.00 2007-04-29 19:34:02.250 119 12283.12 56.23 55426.57 88888.00 2007-04-29 19:34:02.375 119 12283.20 56.23 55426.62 88888.00 2007-04-29 19:34:02.500 119 12283.20 56.17 55426.60 88888.00 2007-04-29 19:34:02.625 119 12283.20 56.17 55426.60 88888.00 2007-04-29 19:34:02.750 119 12283.23 56.12 55426.57 88888.00 2007-04-29 19:34:02.875 119 12283.30 56.15 55426.62 88888.00 2007-04-29 19:34:03.000 119 12283.38 56.17 55426.62 88888.00 2007-04-29 19:34:03.125 119 12283.40 56.17 55426.57 88888.00 2007-04-29 19:34:03.250 119 12283.30 56.08 55426.62 88888.00 2007-04-29 19:34:03.375 119 12283.35 56.12 55426.62 88888.00 2007-04-29 19:34:03.500 119 12283.42 56.10 55426.62 88888.00 2007-04-29 19:34:03.625 119 12283.40 56.10 55426.60 88888.00 2007-04-29 19:34:03.750 119 12283.40 56.12 55426.65 88888.00 2007-04-29 19:34:03.875 119 12283.40 56.12 55426.65 88888.00 2007-04-29 19:34:04.000 119 12283.42 56.17 55426.62 88888.00 2007-04-29 19:34:04.125 119 12283.40 56.12 55426.62 88888.00 2007-04-29 19:34:04.250 119 12283.38 56.10 55426.60 88888.00 2007-04-29 19:34:04.375 119 12283.48 56.10 55426.60 88888.00 2007-04-29 19:34:04.500 119 12283.52 56.12 55426.65 88888.00 2007-04-29 19:34:04.625 119 12283.50 56.10 55426.62 88888.00 2007-04-29 19:34:04.750 119 12283.45 56.10 55426.62 88888.00 2007-04-29 19:34:04.875 119 12283.48 56.15 55426.62 88888.00 2007-04-29 19:34:05.000 119 12283.55 56.12 55426.62 88888.00 2007-04-29 19:34:05.125 119 12283.60 56.10 55426.62 88888.00 2007-04-29 19:34:05.250 119 12283.50 56.08 55426.62 88888.00 2007-04-29 19:34:05.375 119 12283.50 56.08 55426.62 88888.00 2007-04-29 19:34:05.500 119 12283.55 56.12 55426.60 88888.00 2007-04-29 19:34:05.625 119 12283.62 56.12 55426.65 88888.00 2007-04-29 19:34:05.750 119 12283.60 56.12 55426.65 88888.00 2007-04-29 19:34:05.875 119 12283.52 56.08 55426.65 88888.00 2007-04-29 19:34:06.000 119 12283.55 56.15 55426.65 88888.00 2007-04-29 19:34:06.125 119 12283.60 56.20 55426.65 88888.00 2007-04-29 19:34:06.250 119 12283.62 56.20 55426.68 88888.00 2007-04-29 19:34:06.375 119 12283.70 56.17 55426.62 88888.00 2007-04-29 19:34:06.500 119 12283.67 56.15 55426.65 88888.00 2007-04-29 19:34:06.625 119 12283.62 56.10 55426.60 88888.00 2007-04-29 19:34:06.750 119 12283.65 56.15 55426.60 88888.00 2007-04-29 19:34:06.875 119 12283.70 56.20 55426.62 88888.00 2007-04-29 19:34:07.000 119 12283.77 56.25 55426.65 88888.00 2007-04-29 19:34:07.125 119 12283.75 56.25 55426.65 88888.00 2007-04-29 19:34:07.250 119 12283.75 56.23 55426.62 88888.00 2007-04-29 19:34:07.375 119 12283.77 56.20 55426.57 88888.00 2007-04-29 19:34:07.500 119 12283.77 56.23 55426.62 88888.00 2007-04-29 19:34:07.625 119 12283.75 56.33 55426.62 88888.00 2007-04-29 19:34:07.750 119 12283.75 56.35 55426.65 88888.00 2007-04-29 19:34:07.875 119 12283.73 56.40 55426.65 88888.00 2007-04-29 19:34:08.000 119 12283.75 56.35 55426.62 88888.00 2007-04-29 19:34:08.125 119 12283.73 56.33 55426.65 88888.00 2007-04-29 19:34:08.250 119 12283.77 56.30 55426.65 88888.00 2007-04-29 19:34:08.375 119 12283.83 56.27 55426.65 88888.00 2007-04-29 19:34:08.500 119 12283.80 56.30 55426.68 88888.00 2007-04-29 19:34:08.625 119 12283.85 56.35 55426.68 88888.00 2007-04-29 19:34:08.750 119 12283.88 56.40 55426.68 88888.00 2007-04-29 19:34:08.875 119 12283.88 56.50 55426.68 88888.00 2007-04-29 19:34:09.000 119 12283.88 56.45 55426.65 88888.00 2007-04-29 19:34:09.125 119 12283.95 56.48 55426.70 88888.00 2007-04-29 19:34:09.250 119 12283.95 56.45 55426.68 88888.00 2007-04-29 19:34:09.375 119 12283.92 56.45 55426.65 88888.00 2007-04-29 19:34:09.500 119 12283.90 56.48 55426.62 88888.00 2007-04-29 19:34:09.625 119 12283.92 56.55 55426.68 88888.00 2007-04-29 19:34:09.750 119 12283.92 56.58 55426.72 88888.00 2007-04-29 19:34:09.875 119 12283.95 56.58 55426.72 88888.00 2007-04-29 19:34:10.000 119 12283.92 56.52 55426.70 88888.00 2007-04-29 19:34:10.125 119 12283.95 56.55 55426.68 88888.00 2007-04-29 19:34:10.250 119 12283.88 56.55 55426.65 88888.00 2007-04-29 19:34:10.375 119 12283.88 56.55 55426.62 88888.00 2007-04-29 19:34:10.500 119 12283.95 56.62 55426.68 88888.00 2007-04-29 19:34:10.625 119 12284.00 56.70 55426.70 88888.00 2007-04-29 19:34:10.750 119 12284.05 56.70 55426.72 88888.00 2007-04-29 19:34:10.875 119 12284.02 56.67 55426.65 88888.00 2007-04-29 19:34:11.000 119 12283.98 56.73 55426.68 88888.00 2007-04-29 19:34:11.125 119 12284.00 56.77 55426.72 88888.00 2007-04-29 19:34:11.250 119 12284.08 56.77 55426.75 88888.00 2007-04-29 19:34:11.375 119 12284.10 56.73 55426.72 88888.00 2007-04-29 19:34:11.500 119 12284.00 56.73 55426.70 88888.00 2007-04-29 19:34:11.625 119 12283.98 56.77 55426.72 88888.00 2007-04-29 19:34:11.750 119 12284.05 56.83 55426.72 88888.00 2007-04-29 19:34:11.875 119 12284.00 56.83 55426.72 88888.00 2007-04-29 19:34:12.000 119 12284.02 56.85 55426.72 88888.00 2007-04-29 19:34:12.125 119 12284.05 56.85 55426.72 88888.00 2007-04-29 19:34:12.250 119 12284.02 56.85 55426.75 88888.00 2007-04-29 19:34:12.375 119 12284.02 56.88 55426.72 88888.00 2007-04-29 19:34:12.500 119 12284.00 56.90 55426.75 88888.00 2007-04-29 19:34:12.625 119 12284.02 56.92 55426.72 88888.00 2007-04-29 19:34:12.750 119 12283.98 56.88 55426.70 88888.00 2007-04-29 19:34:12.875 119 12283.92 56.88 55426.68 88888.00 2007-04-29 19:34:13.000 119 12283.95 56.92 55426.72 88888.00 2007-04-29 19:34:13.125 119 12283.98 56.92 55426.75 88888.00 2007-04-29 19:34:13.250 119 12284.00 56.95 55426.75 88888.00 2007-04-29 19:34:13.375 119 12284.02 56.92 55426.72 88888.00 2007-04-29 19:34:13.500 119 12284.05 56.92 55426.70 88888.00 2007-04-29 19:34:13.625 119 12284.00 56.95 55426.72 88888.00 2007-04-29 19:34:13.750 119 12284.00 56.98 55426.78 88888.00 2007-04-29 19:34:13.875 119 12284.02 56.98 55426.78 88888.00 2007-04-29 19:34:14.000 119 12284.02 56.92 55426.75 88888.00 2007-04-29 19:34:14.125 119 12283.95 57.00 55426.75 88888.00 2007-04-29 19:34:14.250 119 12283.90 57.05 55426.72 88888.00 2007-04-29 19:34:14.375 119 12283.92 57.08 55426.78 88888.00 2007-04-29 19:34:14.500 119 12283.98 57.02 55426.80 88888.00 2007-04-29 19:34:14.625 119 12283.92 57.00 55426.78 88888.00 2007-04-29 19:34:14.750 119 12283.90 57.02 55426.80 88888.00 2007-04-29 19:34:14.875 119 12283.92 57.00 55426.78 88888.00 2007-04-29 19:34:15.000 119 12283.85 56.98 55426.75 88888.00 2007-04-29 19:34:15.125 119 12283.83 56.98 55426.78 88888.00 2007-04-29 19:34:15.250 119 12283.85 56.98 55426.75 88888.00 2007-04-29 19:34:15.375 119 12283.85 57.00 55426.78 88888.00 2007-04-29 19:34:15.500 119 12283.85 57.02 55426.80 88888.00 2007-04-29 19:34:15.625 119 12283.88 57.08 55426.82 88888.00 2007-04-29 19:34:15.750 119 12283.88 57.02 55426.82 88888.00 2007-04-29 19:34:15.875 119 12283.88 56.98 55426.80 88888.00 2007-04-29 19:34:16.000 119 12283.90 56.98 55426.80 88888.00 2007-04-29 19:34:16.125 119 12283.85 56.95 55426.85 88888.00 2007-04-29 19:34:16.250 119 12283.83 56.95 55426.85 88888.00 2007-04-29 19:34:16.375 119 12283.88 57.00 55426.82 88888.00 2007-04-29 19:34:16.500 119 12283.85 56.95 55426.78 88888.00 2007-04-29 19:34:16.625 119 12283.80 56.98 55426.82 88888.00 2007-04-29 19:34:16.750 119 12283.73 56.88 55426.82 88888.00 2007-04-29 19:34:16.875 119 12283.77 56.85 55426.80 88888.00 2007-04-29 19:34:17.000 119 12283.85 56.92 55426.80 88888.00 2007-04-29 19:34:17.125 119 12283.85 57.00 55426.88 88888.00 2007-04-29 19:34:17.250 119 12283.75 56.92 55426.88 88888.00 2007-04-29 19:34:17.375 119 12283.75 56.88 55426.88 88888.00 2007-04-29 19:34:17.500 119 12283.73 56.85 55426.88 88888.00 2007-04-29 19:34:17.625 119 12283.77 56.88 55426.90 88888.00 2007-04-29 19:34:17.750 119 12283.75 56.83 55426.88 88888.00 2007-04-29 19:34:17.875 119 12283.70 56.75 55426.88 88888.00 2007-04-29 19:34:18.000 119 12283.70 56.73 55426.85 88888.00 2007-04-29 19:34:18.125 119 12283.73 56.73 55426.85 88888.00 2007-04-29 19:34:18.250 119 12283.73 56.70 55426.90 88888.00 2007-04-29 19:34:18.375 119 12283.73 56.75 55426.90 88888.00 2007-04-29 19:34:18.500 119 12283.65 56.75 55426.93 88888.00 2007-04-29 19:34:18.625 119 12283.73 56.73 55426.95 88888.00 2007-04-29 19:34:18.750 119 12283.75 56.65 55426.93 88888.00 2007-04-29 19:34:18.875 119 12283.73 56.62 55426.95 88888.00 2007-04-29 19:34:19.000 119 12283.75 56.62 55426.97 88888.00 2007-04-29 19:34:19.125 119 12283.62 56.62 55426.97 88888.00 2007-04-29 19:34:19.250 119 12283.58 56.55 55426.95 88888.00 2007-04-29 19:34:19.375 119 12283.60 56.55 55426.97 88888.00 2007-04-29 19:34:19.500 119 12283.65 56.58 55426.97 88888.00 2007-04-29 19:34:19.625 119 12283.65 56.52 55426.95 88888.00 2007-04-29 19:34:19.750 119 12283.65 56.48 55427.00 88888.00 2007-04-29 19:34:19.875 119 12283.65 56.40 55426.97 88888.00 2007-04-29 19:34:20.000 119 12283.65 56.42 55427.00 88888.00 2007-04-29 19:34:20.125 119 12283.65 56.45 55427.03 88888.00 2007-04-29 19:34:20.250 119 12283.62 56.35 55426.97 88888.00 2007-04-29 19:34:20.375 119 12283.62 56.35 55427.00 88888.00 2007-04-29 19:34:20.500 119 12283.65 56.35 55427.00 88888.00 2007-04-29 19:34:20.625 119 12283.58 56.27 55426.97 88888.00 2007-04-29 19:34:20.750 119 12283.52 56.23 55427.00 88888.00 2007-04-29 19:34:20.875 119 12283.48 56.17 55427.03 88888.00 2007-04-29 19:34:21.000 119 12283.45 56.20 55427.05 88888.00 2007-04-29 19:34:21.125 119 12283.52 56.25 55427.10 88888.00 2007-04-29 19:34:21.250 119 12283.42 56.10 55427.07 88888.00 2007-04-29 19:34:21.375 119 12283.45 56.08 55427.03 88888.00 2007-04-29 19:34:21.500 119 12283.52 56.12 55427.05 88888.00 2007-04-29 19:34:21.625 119 12283.52 56.15 55427.07 88888.00 2007-04-29 19:34:21.750 119 12283.45 56.08 55427.07 88888.00 2007-04-29 19:34:21.875 119 12283.48 56.00 55427.05 88888.00 2007-04-29 19:34:22.000 119 12283.48 55.95 55427.05 88888.00 2007-04-29 19:34:22.125 119 12283.48 55.98 55427.07 88888.00 2007-04-29 19:34:22.250 119 12283.45 55.92 55427.12 88888.00 2007-04-29 19:34:22.375 119 12283.48 55.95 55427.07 88888.00 2007-04-29 19:34:22.500 119 12283.50 55.90 55427.10 88888.00 2007-04-29 19:34:22.625 119 12283.45 55.90 55427.07 88888.00 2007-04-29 19:34:22.750 119 12283.42 55.83 55427.07 88888.00 2007-04-29 19:34:22.875 119 12283.48 55.77 55427.10 88888.00 2007-04-29 19:34:23.000 119 12283.55 55.77 55427.10 88888.00 2007-04-29 19:34:23.125 119 12283.50 55.75 55427.10 88888.00 2007-04-29 19:34:23.250 119 12283.38 55.70 55427.10 88888.00 2007-04-29 19:34:23.375 119 12283.40 55.70 55427.12 88888.00 2007-04-29 19:34:23.500 119 12283.42 55.62 55427.12 88888.00 2007-04-29 19:34:23.625 119 12283.45 55.62 55427.07 88888.00 2007-04-29 19:34:23.750 119 12283.48 55.65 55427.07 88888.00 2007-04-29 19:34:23.875 119 12283.48 55.67 55427.12 88888.00 2007-04-29 19:34:24.000 119 12283.45 55.60 55427.12 88888.00 2007-04-29 19:34:24.125 119 12283.48 55.58 55427.15 88888.00 2007-04-29 19:34:24.250 119 12283.42 55.58 55427.12 88888.00 2007-04-29 19:34:24.375 119 12283.45 55.58 55427.12 88888.00 2007-04-29 19:34:24.500 119 12283.40 55.52 55427.12 88888.00 2007-04-29 19:34:24.625 119 12283.42 55.50 55427.15 88888.00 2007-04-29 19:34:24.750 119 12283.38 55.42 55427.15 88888.00 2007-04-29 19:34:24.875 119 12283.40 55.42 55427.15 88888.00 2007-04-29 19:34:25.000 119 12283.45 55.45 55427.15 88888.00 2007-04-29 19:34:25.125 119 12283.50 55.48 55427.18 88888.00 2007-04-29 19:34:25.250 119 12283.45 55.42 55427.15 88888.00 2007-04-29 19:34:25.375 119 12283.42 55.40 55427.12 88888.00 2007-04-29 19:34:25.500 119 12283.40 55.48 55427.15 88888.00 2007-04-29 19:34:25.625 119 12283.45 55.48 55427.18 88888.00 2007-04-29 19:34:25.750 119 12283.45 55.38 55427.12 88888.00 2007-04-29 19:34:25.875 119 12283.42 55.33 55427.12 88888.00 2007-04-29 19:34:26.000 119 12283.42 55.27 55427.10 88888.00 2007-04-29 19:34:26.125 119 12283.48 55.33 55427.15 88888.00 2007-04-29 19:34:26.250 119 12283.50 55.40 55427.18 88888.00 2007-04-29 19:34:26.375 119 12283.50 55.35 55427.18 88888.00 2007-04-29 19:34:26.500 119 12283.52 55.42 55427.18 88888.00 2007-04-29 19:34:26.625 119 12283.55 55.45 55427.15 88888.00 2007-04-29 19:34:26.750 119 12283.60 55.42 55427.18 88888.00 2007-04-29 19:34:26.875 119 12283.55 55.45 55427.18 88888.00 2007-04-29 19:34:27.000 119 12283.50 55.42 55427.10 88888.00 2007-04-29 19:34:27.125 119 12283.50 55.48 55427.12 88888.00 2007-04-29 19:34:27.250 119 12283.50 55.45 55427.12 88888.00 2007-04-29 19:34:27.375 119 12283.50 55.35 55427.10 88888.00 2007-04-29 19:34:27.500 119 12283.48 55.35 55427.12 88888.00 2007-04-29 19:34:27.625 119 12283.48 55.45 55427.10 88888.00 2007-04-29 19:34:27.750 119 12283.50 55.50 55427.12 88888.00 2007-04-29 19:34:27.875 119 12283.52 55.50 55427.12 88888.00 2007-04-29 19:34:28.000 119 12283.52 55.50 55427.12 88888.00 2007-04-29 19:34:28.125 119 12283.58 55.52 55427.12 88888.00 2007-04-29 19:34:28.250 119 12283.55 55.52 55427.18 88888.00 2007-04-29 19:34:28.375 119 12283.55 55.58 55427.18 88888.00 2007-04-29 19:34:28.500 119 12283.55 55.60 55427.18 88888.00 2007-04-29 19:34:28.625 119 12283.52 55.62 55427.15 88888.00 2007-04-29 19:34:28.750 119 12283.50 55.65 55427.18 88888.00 2007-04-29 19:34:28.875 119 12283.58 55.67 55427.18 88888.00 2007-04-29 19:34:29.000 119 12283.62 55.65 55427.18 88888.00 2007-04-29 19:34:29.125 119 12283.60 55.70 55427.20 88888.00 2007-04-29 19:34:29.250 119 12283.50 55.73 55427.20 88888.00 2007-04-29 19:34:29.375 119 12283.55 55.75 55427.18 88888.00 2007-04-29 19:34:29.500 119 12283.55 55.75 55427.12 88888.00 2007-04-29 19:34:29.625 119 12283.50 55.70 55427.07 88888.00 2007-04-29 19:34:29.750 119 12283.60 55.75 55427.10 88888.00 2007-04-29 19:34:29.875 119 12283.62 55.77 55427.12 88888.00 2007-04-29 19:34:30.000 119 12283.58 55.90 55427.15 88888.00 2007-04-29 19:34:30.125 119 12283.55 55.95 55427.15 88888.00 2007-04-29 19:34:30.250 119 12283.52 55.88 55427.15 88888.00 2007-04-29 19:34:30.375 119 12283.58 55.92 55427.07 88888.00 2007-04-29 19:34:30.500 119 12283.60 55.95 55427.12 88888.00 2007-04-29 19:34:30.625 119 12283.67 56.00 55427.12 88888.00 2007-04-29 19:34:30.750 119 12283.65 56.05 55427.12 88888.00 2007-04-29 19:34:30.875 119 12283.62 56.08 55427.07 88888.00 2007-04-29 19:34:31.000 119 12283.65 56.10 55427.10 88888.00 2007-04-29 19:34:31.125 119 12283.60 56.17 55427.12 88888.00 2007-04-29 19:34:31.250 119 12283.52 56.17 55427.15 88888.00 2007-04-29 19:34:31.375 119 12283.58 56.17 55427.12 88888.00 2007-04-29 19:34:31.500 119 12283.52 56.23 55427.10 88888.00 2007-04-29 19:34:31.625 119 12283.48 56.30 55427.10 88888.00 2007-04-29 19:34:31.750 119 12283.48 56.40 55427.10 88888.00 2007-04-29 19:34:31.875 119 12283.50 56.38 55427.12 88888.00 2007-04-29 19:34:32.000 119 12283.55 56.45 55427.12 88888.00 2007-04-29 19:34:32.125 119 12283.55 56.45 55427.10 88888.00 2007-04-29 19:34:32.250 119 12283.48 56.45 55427.10 88888.00 2007-04-29 19:34:32.375 119 12283.45 56.50 55427.10 88888.00 2007-04-29 19:34:32.500 119 12283.35 56.55 55427.12 88888.00 2007-04-29 19:34:32.625 119 12283.38 56.60 55427.12 88888.00 2007-04-29 19:34:32.750 119 12283.35 56.65 55427.10 88888.00 2007-04-29 19:34:32.875 119 12283.40 56.73 55427.15 88888.00 2007-04-29 19:34:33.000 119 12283.48 56.80 55427.15 88888.00 2007-04-29 19:34:33.125 119 12283.52 56.77 55427.18 88888.00 2007-04-29 19:34:33.250 119 12283.42 56.75 55427.15 88888.00 2007-04-29 19:34:33.375 119 12283.45 56.80 55427.15 88888.00 2007-04-29 19:34:33.500 119 12283.42 56.83 55427.10 88888.00 2007-04-29 19:34:33.625 119 12283.33 56.88 55427.12 88888.00 2007-04-29 19:34:33.750 119 12283.40 56.95 55427.18 88888.00 2007-04-29 19:34:33.875 119 12283.40 56.95 55427.15 88888.00 2007-04-29 19:34:34.000 119 12283.42 56.95 55427.12 88888.00 2007-04-29 19:34:34.125 119 12283.45 57.00 55427.12 88888.00 2007-04-29 19:34:34.250 119 12283.40 57.08 55427.12 88888.00 2007-04-29 19:34:34.375 119 12283.38 57.10 55427.10 88888.00 2007-04-29 19:34:34.500 119 12283.33 57.05 55427.12 88888.00 2007-04-29 19:34:34.625 119 12283.23 57.08 55427.12 88888.00 2007-04-29 19:34:34.750 119 12283.20 57.08 55427.12 88888.00 2007-04-29 19:34:34.875 119 12283.23 57.17 55427.12 88888.00 2007-04-29 19:34:35.000 119 12283.25 57.25 55427.12 88888.00 2007-04-29 19:34:35.125 119 12283.20 57.25 55427.10 88888.00 2007-04-29 19:34:35.250 119 12283.15 57.23 55427.07 88888.00 2007-04-29 19:34:35.375 119 12283.12 57.30 55427.07 88888.00 2007-04-29 19:34:35.500 119 12283.12 57.40 55427.12 88888.00 2007-04-29 19:34:35.625 119 12283.05 57.45 55427.15 88888.00 2007-04-29 19:34:35.750 119 12283.05 57.48 55427.15 88888.00 2007-04-29 19:34:35.875 119 12283.08 57.48 55427.10 88888.00 2007-04-29 19:34:36.000 119 12283.08 57.48 55427.10 88888.00 2007-04-29 19:34:36.125 119 12283.05 57.52 55427.10 88888.00 2007-04-29 19:34:36.250 119 12282.98 57.55 55427.07 88888.00 2007-04-29 19:34:36.375 119 12282.98 57.55 55427.12 88888.00 2007-04-29 19:34:36.500 119 12282.90 57.58 55427.12 88888.00 2007-04-29 19:34:36.625 119 12282.90 57.62 55427.15 88888.00 2007-04-29 19:34:36.750 119 12282.88 57.62 55427.15 88888.00 2007-04-29 19:34:36.875 119 12282.77 57.58 55427.12 88888.00 2007-04-29 19:34:37.000 119 12282.80 57.60 55427.12 88888.00 2007-04-29 19:34:37.125 119 12282.80 57.62 55427.12 88888.00 2007-04-29 19:34:37.250 119 12282.75 57.62 55427.15 88888.00 2007-04-29 19:34:37.375 119 12282.70 57.62 55427.15 88888.00 2007-04-29 19:34:37.500 119 12282.67 57.60 55427.10 88888.00 2007-04-29 19:34:37.625 119 12282.67 57.62 55427.12 88888.00 2007-04-29 19:34:37.750 119 12282.62 57.70 55427.18 88888.00 2007-04-29 19:34:37.875 119 12282.62 57.70 55427.20 88888.00 2007-04-29 19:34:38.000 119 12282.60 57.73 55427.20 88888.00 2007-04-29 19:34:38.125 119 12282.60 57.77 55427.20 88888.00 2007-04-29 19:34:38.250 119 12282.55 57.77 55427.20 88888.00 2007-04-29 19:34:38.375 119 12282.52 57.75 55427.20 88888.00 2007-04-29 19:34:38.500 119 12282.50 57.80 55427.22 88888.00 2007-04-29 19:34:38.625 119 12282.48 57.80 55427.22 88888.00 2007-04-29 19:34:38.750 119 12282.40 57.80 55427.22 88888.00 2007-04-29 19:34:38.875 119 12282.45 57.85 55427.25 88888.00 2007-04-29 19:34:39.000 119 12282.48 57.83 55427.20 88888.00 2007-04-29 19:34:39.125 119 12282.35 57.77 55427.18 88888.00 2007-04-29 19:34:39.250 119 12282.25 57.73 55427.20 88888.00 2007-04-29 19:34:39.375 119 12282.33 57.70 55427.20 88888.00 2007-04-29 19:34:39.500 119 12282.33 57.75 55427.25 88888.00 2007-04-29 19:34:39.625 119 12282.27 57.70 55427.22 88888.00 2007-04-29 19:34:39.750 119 12282.25 57.67 55427.22 88888.00 2007-04-29 19:34:39.875 119 12282.27 57.70 55427.25 88888.00 2007-04-29 19:34:40.000 119 12282.27 57.73 55427.25 88888.00 2007-04-29 19:34:40.125 119 12282.23 57.70 55427.28 88888.00 2007-04-29 19:34:40.250 119 12282.15 57.65 55427.28 88888.00 2007-04-29 19:34:40.375 119 12282.20 57.65 55427.28 88888.00 2007-04-29 19:34:40.500 119 12282.17 57.65 55427.28 88888.00 2007-04-29 19:34:40.625 119 12282.23 57.70 55427.30 88888.00 2007-04-29 19:34:40.750 119 12282.20 57.70 55427.32 88888.00 2007-04-29 19:34:40.875 119 12282.12 57.67 55427.30 88888.00 2007-04-29 19:34:41.000 119 12282.05 57.65 55427.32 88888.00 2007-04-29 19:34:41.125 119 12282.02 57.67 55427.35 88888.00 2007-04-29 19:34:41.250 119 12282.05 57.65 55427.32 88888.00 2007-04-29 19:34:41.375 119 12282.02 57.58 55427.28 88888.00 2007-04-29 19:34:41.500 119 12281.95 57.60 55427.30 88888.00 2007-04-29 19:34:41.625 119 12282.00 57.65 55427.35 88888.00 2007-04-29 19:34:41.750 119 12282.00 57.60 55427.38 88888.00 2007-04-29 19:34:41.875 119 12281.92 57.52 55427.38 88888.00 2007-04-29 19:34:42.000 119 12281.90 57.55 55427.35 88888.00 2007-04-29 19:34:42.125 119 12281.85 57.52 55427.32 88888.00 2007-04-29 19:34:42.250 119 12281.88 57.45 55427.38 88888.00 2007-04-29 19:34:42.375 119 12281.85 57.45 55427.38 88888.00 2007-04-29 19:34:42.500 119 12281.85 57.40 55427.35 88888.00 2007-04-29 19:34:42.625 119 12281.85 57.35 55427.32 88888.00 2007-04-29 19:34:42.750 119 12281.77 57.33 55427.35 88888.00 2007-04-29 19:34:42.875 119 12281.73 57.25 55427.35 88888.00 2007-04-29 19:34:43.000 119 12281.75 57.25 55427.35 88888.00 2007-04-29 19:34:43.125 119 12281.77 57.25 55427.38 88888.00 2007-04-29 19:34:43.250 119 12281.73 57.17 55427.40 88888.00 2007-04-29 19:34:43.375 119 12281.77 57.23 55427.43 88888.00 2007-04-29 19:34:43.500 119 12281.77 57.25 55427.43 88888.00 2007-04-29 19:34:43.625 119 12281.70 57.20 55427.40 88888.00 2007-04-29 19:34:43.750 119 12281.67 57.17 55427.40 88888.00 2007-04-29 19:34:43.875 119 12281.65 57.12 55427.40 88888.00 2007-04-29 19:34:44.000 119 12281.70 57.17 55427.40 88888.00 2007-04-29 19:34:44.125 119 12281.73 57.12 55427.43 88888.00 2007-04-29 19:34:44.250 119 12281.65 56.98 55427.38 88888.00 2007-04-29 19:34:44.375 119 12281.67 57.02 55427.38 88888.00 2007-04-29 19:34:44.500 119 12281.73 57.10 55427.43 88888.00 2007-04-29 19:34:44.625 119 12281.73 57.05 55427.45 88888.00 2007-04-29 19:34:44.750 119 12281.70 57.05 55427.45 88888.00 2007-04-29 19:34:44.875 119 12281.62 57.02 55427.40 88888.00 2007-04-29 19:34:45.000 119 12281.58 56.92 55427.38 88888.00 2007-04-29 19:34:45.125 119 12281.65 56.90 55427.43 88888.00 2007-04-29 19:34:45.250 119 12281.70 56.90 55427.47 88888.00 2007-04-29 19:34:45.375 119 12281.70 56.85 55427.43 88888.00 2007-04-29 19:34:45.500 119 12281.60 56.77 55427.38 88888.00 2007-04-29 19:34:45.625 119 12281.60 56.77 55427.40 88888.00 2007-04-29 19:34:45.750 119 12281.70 56.77 55427.43 88888.00 2007-04-29 19:34:45.875 119 12281.75 56.75 55427.40 88888.00 2007-04-29 19:34:46.000 119 12281.73 56.75 55427.40 88888.00 2007-04-29 19:34:46.125 119 12281.75 56.67 55427.40 88888.00 2007-04-29 19:34:46.250 119 12281.62 56.60 55427.43 88888.00 2007-04-29 19:34:46.375 119 12281.60 56.60 55427.43 88888.00 2007-04-29 19:34:46.500 119 12281.62 56.58 55427.43 88888.00 2007-04-29 19:34:46.625 119 12281.70 56.60 55427.40 88888.00 2007-04-29 19:34:46.750 119 12281.75 56.60 55427.40 88888.00 2007-04-29 19:34:46.875 119 12281.77 56.55 55427.43 88888.00 2007-04-29 19:34:47.000 119 12281.77 56.55 55427.45 88888.00 2007-04-29 19:34:47.125 119 12281.80 56.58 55427.45 88888.00 2007-04-29 19:34:47.250 119 12281.73 56.55 55427.47 88888.00 2007-04-29 19:34:47.375 119 12281.77 56.52 55427.45 88888.00 2007-04-29 19:34:47.500 119 12281.80 56.45 55427.45 88888.00 2007-04-29 19:34:47.625 119 12281.77 56.40 55427.45 88888.00 2007-04-29 19:34:47.750 119 12281.80 56.38 55427.45 88888.00 2007-04-29 19:34:47.875 119 12281.85 56.42 55427.47 88888.00 2007-04-29 19:34:48.000 119 12281.83 56.35 55427.45 88888.00 2007-04-29 19:34:48.125 119 12281.80 56.38 55427.47 88888.00 2007-04-29 19:34:48.250 119 12281.77 56.40 55427.45 88888.00 2007-04-29 19:34:48.375 119 12281.75 56.35 55427.45 88888.00 2007-04-29 19:34:48.500 119 12281.80 56.35 55427.45 88888.00 2007-04-29 19:34:48.625 119 12281.85 56.33 55427.43 88888.00 2007-04-29 19:34:48.750 119 12281.83 56.30 55427.40 88888.00 2007-04-29 19:34:48.875 119 12281.83 56.33 55427.43 88888.00 2007-04-29 19:34:49.000 119 12281.88 56.33 55427.43 88888.00 2007-04-29 19:34:49.125 119 12281.85 56.30 55427.40 88888.00 2007-04-29 19:34:49.250 119 12281.80 56.20 55427.43 88888.00 2007-04-29 19:34:49.375 119 12281.85 56.23 55427.45 88888.00 2007-04-29 19:34:49.500 119 12281.90 56.25 55427.43 88888.00 2007-04-29 19:34:49.625 119 12281.95 56.25 55427.43 88888.00 2007-04-29 19:34:49.750 119 12281.98 56.25 55427.43 88888.00 2007-04-29 19:34:49.875 119 12281.95 56.23 55427.40 88888.00 2007-04-29 19:34:50.000 119 12281.92 56.25 55427.38 88888.00 2007-04-29 19:34:50.125 119 12281.90 56.20 55427.40 88888.00 2007-04-29 19:34:50.250 119 12281.90 56.20 55427.40 88888.00 2007-04-29 19:34:50.375 119 12281.90 56.23 55427.40 88888.00 2007-04-29 19:34:50.500 119 12281.98 56.25 55427.43 88888.00 2007-04-29 19:34:50.625 119 12281.95 56.25 55427.43 88888.00 2007-04-29 19:34:50.750 119 12281.85 56.20 55427.40 88888.00 2007-04-29 19:34:50.875 119 12281.95 56.25 55427.43 88888.00 2007-04-29 19:34:51.000 119 12282.00 56.27 55427.43 88888.00 2007-04-29 19:34:51.125 119 12282.02 56.30 55427.45 88888.00 2007-04-29 19:34:51.250 119 12282.02 56.35 55427.45 88888.00 2007-04-29 19:34:51.375 119 12282.08 56.30 55427.40 88888.00 2007-04-29 19:34:51.500 119 12282.05 56.30 55427.38 88888.00 2007-04-29 19:34:51.625 119 12282.00 56.33 55427.38 88888.00 2007-04-29 19:34:51.750 119 12281.98 56.35 55427.38 88888.00 2007-04-29 19:34:51.875 119 12282.08 56.42 55427.40 88888.00 2007-04-29 19:34:52.000 119 12282.08 56.48 55427.38 88888.00 2007-04-29 19:34:52.125 119 12282.05 56.50 55427.40 88888.00 2007-04-29 19:34:52.250 119 12282.00 56.48 55427.40 88888.00 2007-04-29 19:34:52.375 119 12282.00 56.50 55427.38 88888.00 2007-04-29 19:34:52.500 119 12282.05 56.48 55427.35 88888.00 2007-04-29 19:34:52.625 119 12282.08 56.48 55427.35 88888.00 2007-04-29 19:34:52.750 119 12282.10 56.52 55427.38 88888.00 2007-04-29 19:34:52.875 119 12282.08 56.52 55427.38 88888.00 2007-04-29 19:34:53.000 119 12282.00 56.55 55427.32 88888.00 2007-04-29 19:34:53.125 119 12282.00 56.60 55427.32 88888.00 2007-04-29 19:34:53.250 119 12282.02 56.65 55427.38 88888.00 2007-04-29 19:34:53.375 119 12282.05 56.73 55427.40 88888.00 2007-04-29 19:34:53.500 119 12281.98 56.70 55427.38 88888.00 2007-04-29 19:34:53.625 119 12281.95 56.73 55427.35 88888.00 2007-04-29 19:34:53.750 119 12281.92 56.75 55427.30 88888.00 2007-04-29 19:34:53.875 119 12281.98 56.80 55427.35 88888.00 2007-04-29 19:34:54.000 119 12281.98 56.85 55427.35 88888.00 2007-04-29 19:34:54.125 119 12281.98 56.88 55427.35 88888.00 2007-04-29 19:34:54.250 119 12282.00 56.92 55427.35 88888.00 2007-04-29 19:34:54.375 119 12281.98 56.98 55427.35 88888.00 2007-04-29 19:34:54.500 119 12281.95 57.00 55427.35 88888.00 2007-04-29 19:34:54.625 119 12281.92 57.00 55427.35 88888.00 2007-04-29 19:34:54.750 119 12281.80 57.00 55427.32 88888.00 2007-04-29 19:34:54.875 119 12281.90 57.05 55427.35 88888.00 2007-04-29 19:34:55.000 119 12281.98 57.08 55427.32 88888.00 2007-04-29 19:34:55.125 119 12281.92 57.05 55427.30 88888.00 2007-04-29 19:34:55.250 119 12281.80 57.12 55427.30 88888.00 2007-04-29 19:34:55.375 119 12281.83 57.23 55427.30 88888.00 2007-04-29 19:34:55.500 119 12281.88 57.38 55427.32 88888.00 2007-04-29 19:34:55.625 119 12281.92 57.42 55427.35 88888.00 2007-04-29 19:34:55.750 119 12281.92 57.35 55427.32 88888.00 2007-04-29 19:34:55.875 119 12281.90 57.40 55427.28 88888.00 2007-04-29 19:34:56.000 119 12281.75 57.42 55427.25 88888.00 2007-04-29 19:34:56.125 119 12281.80 57.52 55427.32 88888.00 2007-04-29 19:34:56.250 119 12281.88 57.58 55427.30 88888.00 2007-04-29 19:34:56.375 119 12281.85 57.60 55427.28 88888.00 2007-04-29 19:34:56.500 119 12281.73 57.62 55427.28 88888.00 2007-04-29 19:34:56.625 119 12281.65 57.65 55427.30 88888.00 2007-04-29 19:34:56.750 119 12281.60 57.67 55427.30 88888.00 2007-04-29 19:34:56.875 119 12281.67 57.73 55427.32 88888.00 2007-04-29 19:34:57.000 119 12281.73 57.80 55427.32 88888.00 2007-04-29 19:34:57.125 119 12281.67 57.83 55427.30 88888.00 2007-04-29 19:34:57.250 119 12281.58 57.85 55427.30 88888.00 2007-04-29 19:34:57.375 119 12281.60 57.90 55427.30 88888.00 2007-04-29 19:34:57.500 119 12281.67 57.95 55427.32 88888.00 2007-04-29 19:34:57.625 119 12281.70 58.02 55427.32 88888.00 2007-04-29 19:34:57.750 119 12281.67 58.10 55427.32 88888.00 2007-04-29 19:34:57.875 119 12281.60 58.05 55427.32 88888.00 2007-04-29 19:34:58.000 119 12281.58 58.08 55427.30 88888.00 2007-04-29 19:34:58.125 119 12281.45 58.08 55427.30 88888.00 2007-04-29 19:34:58.250 119 12281.42 58.10 55427.25 88888.00 2007-04-29 19:34:58.375 119 12281.50 58.20 55427.25 88888.00 2007-04-29 19:34:58.500 119 12281.55 58.25 55427.35 88888.00 2007-04-29 19:34:58.625 119 12281.50 58.35 55427.35 88888.00 2007-04-29 19:34:58.750 119 12281.45 58.38 55427.35 88888.00 2007-04-29 19:34:58.875 119 12281.42 58.40 55427.30 88888.00 2007-04-29 19:34:59.000 119 12281.38 58.38 55427.28 88888.00 2007-04-29 19:34:59.125 119 12281.38 58.42 55427.32 88888.00 2007-04-29 19:34:59.250 119 12281.40 58.55 55427.38 88888.00 2007-04-29 19:34:59.375 119 12281.48 58.62 55427.38 88888.00 2007-04-29 19:34:59.500 119 12281.42 58.60 55427.32 88888.00 2007-04-29 19:34:59.625 119 12281.30 58.52 55427.30 88888.00 2007-04-29 19:34:59.750 119 12281.27 58.55 55427.32 88888.00 2007-04-29 19:34:59.875 119 12281.27 58.58 55427.38 88888.00 2007-04-29 19:35:00.000 119 12281.27 58.67 55427.38 88888.00 2007-04-29 19:35:00.125 119 12281.20 58.70 55427.35 88888.00 2007-04-29 19:35:00.250 119 12281.17 58.70 55427.30 88888.00 2007-04-29 19:35:00.375 119 12281.23 58.75 55427.30 88888.00 2007-04-29 19:35:00.500 119 12281.25 58.77 55427.35 88888.00 2007-04-29 19:35:00.625 119 12281.17 58.70 55427.32 88888.00 2007-04-29 19:35:00.750 119 12281.20 58.75 55427.28 88888.00 2007-04-29 19:35:00.875 119 12281.15 58.85 55427.28 88888.00 2007-04-29 19:35:01.000 119 12281.12 58.88 55427.30 88888.00 2007-04-29 19:35:01.125 119 12281.15 58.85 55427.30 88888.00 2007-04-29 19:35:01.250 119 12281.08 58.85 55427.30 88888.00 2007-04-29 19:35:01.375 119 12281.08 58.90 55427.32 88888.00 2007-04-29 19:35:01.500 119 12281.12 59.05 55427.32 88888.00 2007-04-29 19:35:01.625 119 12281.12 59.02 55427.32 88888.00 2007-04-29 19:35:01.750 119 12281.08 59.02 55427.32 88888.00 2007-04-29 19:35:01.875 119 12281.08 59.00 55427.32 88888.00 2007-04-29 19:35:02.000 119 12281.08 59.00 55427.30 88888.00 2007-04-29 19:35:02.125 119 12281.08 59.02 55427.32 88888.00 2007-04-29 19:35:02.250 119 12281.02 59.08 55427.35 88888.00 2007-04-29 19:35:02.375 119 12280.98 59.10 55427.35 88888.00 2007-04-29 19:35:02.500 119 12280.95 59.05 55427.32 88888.00 2007-04-29 19:35:02.625 119 12281.00 59.10 55427.32 88888.00 2007-04-29 19:35:02.750 119 12281.00 59.10 55427.32 88888.00 2007-04-29 19:35:02.875 119 12280.95 59.12 55427.35 88888.00 2007-04-29 19:35:03.000 119 12280.98 59.15 55427.38 88888.00 2007-04-29 19:35:03.125 119 12281.00 59.12 55427.38 88888.00 2007-04-29 19:35:03.250 119 12280.98 59.08 55427.35 88888.00 2007-04-29 19:35:03.375 119 12280.98 59.10 55427.38 88888.00 2007-04-29 19:35:03.500 119 12280.92 59.15 55427.43 88888.00 2007-04-29 19:35:03.625 119 12280.95 59.12 55427.40 88888.00 2007-04-29 19:35:03.750 119 12281.00 59.15 55427.38 88888.00 2007-04-29 19:35:03.875 119 12281.00 59.12 55427.38 88888.00 2007-04-29 19:35:04.000 119 12280.95 59.10 55427.35 88888.00 2007-04-29 19:35:04.125 119 12280.95 59.12 55427.40 88888.00 2007-04-29 19:35:04.250 119 12280.90 59.10 55427.43 88888.00 2007-04-29 19:35:04.375 119 12280.85 59.08 55427.43 88888.00 2007-04-29 19:35:04.500 119 12280.83 59.10 55427.40 88888.00 2007-04-29 19:35:04.625 119 12280.88 59.12 55427.40 88888.00 2007-04-29 19:35:04.750 119 12280.85 59.05 55427.40 88888.00 2007-04-29 19:35:04.875 119 12280.85 59.02 55427.43 88888.00 2007-04-29 19:35:05.000 119 12280.83 59.02 55427.43 88888.00 2007-04-29 19:35:05.125 119 12280.77 59.00 55427.40 88888.00 2007-04-29 19:35:05.250 119 12280.73 59.02 55427.43 88888.00 2007-04-29 19:35:05.375 119 12280.85 59.10 55427.47 88888.00 2007-04-29 19:35:05.500 119 12280.92 59.12 55427.47 88888.00 2007-04-29 19:35:05.625 119 12280.92 59.10 55427.47 88888.00 2007-04-29 19:35:05.750 119 12280.85 59.02 55427.47 88888.00 2007-04-29 19:35:05.875 119 12280.80 58.95 55427.47 88888.00 2007-04-29 19:35:06.000 119 12280.75 58.92 55427.47 88888.00 2007-04-29 19:35:06.125 119 12280.80 58.95 55427.45 88888.00 2007-04-29 19:35:06.250 119 12280.80 59.02 55427.45 88888.00 2007-04-29 19:35:06.375 119 12280.88 59.05 55427.47 88888.00 2007-04-29 19:35:06.500 119 12280.85 59.02 55427.45 88888.00 2007-04-29 19:35:06.625 119 12280.83 58.92 55427.43 88888.00 2007-04-29 19:35:06.750 119 12280.83 58.95 55427.45 88888.00 2007-04-29 19:35:06.875 119 12280.88 58.92 55427.45 88888.00 2007-04-29 19:35:07.000 119 12280.90 58.88 55427.45 88888.00 2007-04-29 19:35:07.125 119 12280.88 58.83 55427.43 88888.00 2007-04-29 19:35:07.250 119 12280.90 58.77 55427.45 88888.00 2007-04-29 19:35:07.375 119 12281.00 58.77 55427.43 88888.00 2007-04-29 19:35:07.500 119 12281.00 58.77 55427.43 88888.00 2007-04-29 19:35:07.625 119 12280.95 58.80 55427.43 88888.00 2007-04-29 19:35:07.750 119 12280.92 58.73 55427.45 88888.00 2007-04-29 19:35:07.875 119 12280.98 58.73 55427.50 88888.00 2007-04-29 19:35:08.000 119 12281.00 58.75 55427.47 88888.00 2007-04-29 19:35:08.125 119 12280.92 58.73 55427.50 88888.00 2007-04-29 19:35:08.250 119 12280.85 58.73 55427.50 88888.00 2007-04-29 19:35:08.375 119 12280.83 58.70 55427.50 88888.00 2007-04-29 19:35:08.500 119 12280.83 58.58 55427.45 88888.00 2007-04-29 19:35:08.625 119 12280.88 58.55 55427.43 88888.00 2007-04-29 19:35:08.750 119 12280.90 58.60 55427.47 88888.00 2007-04-29 19:35:08.875 119 12280.92 58.58 55427.50 88888.00 2007-04-29 19:35:09.000 119 12280.92 58.52 55427.53 88888.00 2007-04-29 19:35:09.125 119 12280.95 58.60 55427.55 88888.00 2007-04-29 19:35:09.250 119 12281.02 58.55 55427.53 88888.00 2007-04-29 19:35:09.375 119 12281.08 58.48 55427.50 88888.00 2007-04-29 19:35:09.500 119 12281.05 58.48 55427.50 88888.00 2007-04-29 19:35:09.625 119 12280.98 58.42 55427.50 88888.00 2007-04-29 19:35:09.750 119 12280.95 58.38 55427.47 88888.00 2007-04-29 19:35:09.875 119 12280.98 58.40 55427.47 88888.00 2007-04-29 19:35:10.000 119 12281.08 58.42 55427.47 88888.00 2007-04-29 19:35:10.125 119 12281.10 58.48 55427.53 88888.00 2007-04-29 19:35:10.250 119 12281.02 58.45 55427.53 88888.00 2007-04-29 19:35:10.375 119 12281.02 58.40 55427.53 88888.00 2007-04-29 19:35:10.500 119 12281.08 58.40 55427.57 88888.00 2007-04-29 19:35:10.625 119 12281.17 58.38 55427.55 88888.00 2007-04-29 19:35:10.750 119 12281.12 58.38 55427.55 88888.00 2007-04-29 19:35:10.875 119 12281.10 58.38 55427.53 88888.00 2007-04-29 19:35:11.000 119 12281.10 58.35 55427.55 88888.00 2007-04-29 19:35:11.125 119 12281.10 58.33 55427.55 88888.00 2007-04-29 19:35:11.250 119 12281.05 58.33 55427.55 88888.00 2007-04-29 19:35:11.375 119 12281.05 58.30 55427.55 88888.00 2007-04-29 19:35:11.500 119 12281.02 58.33 55427.57 88888.00 2007-04-29 19:35:11.625 119 12281.08 58.35 55427.57 88888.00 2007-04-29 19:35:11.750 119 12281.05 58.30 55427.57 88888.00 2007-04-29 19:35:11.875 119 12281.10 58.25 55427.57 88888.00 2007-04-29 19:35:12.000 119 12281.10 58.27 55427.57 88888.00 2007-04-29 19:35:12.125 119 12281.08 58.27 55427.60 88888.00 2007-04-29 19:35:12.250 119 12281.08 58.27 55427.57 88888.00 2007-04-29 19:35:12.375 119 12281.00 58.23 55427.55 88888.00 2007-04-29 19:35:12.500 119 12280.95 58.15 55427.53 88888.00 2007-04-29 19:35:12.625 119 12280.95 58.10 55427.55 88888.00 2007-04-29 19:35:12.750 119 12281.02 58.20 55427.60 88888.00 2007-04-29 19:35:12.875 119 12281.02 58.20 55427.60 88888.00 2007-04-29 19:35:13.000 119 12281.00 58.15 55427.57 88888.00 2007-04-29 19:35:13.125 119 12281.00 58.12 55427.55 88888.00 2007-04-29 19:35:13.250 119 12281.05 58.12 55427.57 88888.00 2007-04-29 19:35:13.375 119 12281.05 58.15 55427.57 88888.00 2007-04-29 19:35:13.500 119 12281.02 58.12 55427.60 88888.00 2007-04-29 19:35:13.625 119 12280.95 58.12 55427.57 88888.00 2007-04-29 19:35:13.750 119 12280.90 58.12 55427.57 88888.00 2007-04-29 19:35:13.875 119 12280.98 58.12 55427.60 88888.00 2007-04-29 19:35:14.000 119 12281.00 58.05 55427.60 88888.00 2007-04-29 19:35:14.125 119 12280.98 58.08 55427.62 88888.00 2007-04-29 19:35:14.250 119 12280.98 58.10 55427.65 88888.00 2007-04-29 19:35:14.375 119 12280.90 58.02 55427.60 88888.00 2007-04-29 19:35:14.500 119 12280.85 57.98 55427.57 88888.00 2007-04-29 19:35:14.625 119 12280.85 58.02 55427.57 88888.00 2007-04-29 19:35:14.750 119 12280.83 58.08 55427.60 88888.00 2007-04-29 19:35:14.875 119 12280.80 58.05 55427.62 88888.00 2007-04-29 19:35:15.000 119 12280.85 58.05 55427.62 88888.00 2007-04-29 19:35:15.125 119 12280.85 58.08 55427.62 88888.00 2007-04-29 19:35:15.250 119 12280.88 58.10 55427.65 88888.00 2007-04-29 19:35:15.375 119 12280.90 58.10 55427.62 88888.00 2007-04-29 19:35:15.500 119 12280.83 58.05 55427.60 88888.00 2007-04-29 19:35:15.625 119 12280.80 58.05 55427.62 88888.00 2007-04-29 19:35:15.750 119 12280.80 58.10 55427.62 88888.00 2007-04-29 19:35:15.875 119 12280.88 58.10 55427.68 88888.00 2007-04-29 19:35:16.000 119 12280.90 58.12 55427.70 88888.00 2007-04-29 19:35:16.125 119 12280.83 58.10 55427.68 88888.00 2007-04-29 19:35:16.250 119 12280.75 58.02 55427.62 88888.00 2007-04-29 19:35:16.375 119 12280.83 58.08 55427.65 88888.00 2007-04-29 19:35:16.500 119 12280.80 58.17 55427.70 88888.00 2007-04-29 19:35:16.625 119 12280.83 58.23 55427.72 88888.00 2007-04-29 19:35:16.750 119 12280.80 58.20 55427.70 88888.00 2007-04-29 19:35:16.875 119 12280.73 58.15 55427.68 88888.00 2007-04-29 19:35:17.000 119 12280.70 58.15 55427.65 88888.00 2007-04-29 19:35:17.125 119 12280.65 58.17 55427.65 88888.00 2007-04-29 19:35:17.250 119 12280.60 58.15 55427.62 88888.00 2007-04-29 19:35:17.375 119 12280.58 58.15 55427.68 88888.00 2007-04-29 19:35:17.500 119 12280.55 58.15 55427.68 88888.00 2007-04-29 19:35:17.625 119 12280.58 58.15 55427.65 88888.00 2007-04-29 19:35:17.750 119 12280.52 58.15 55427.65 88888.00 2007-04-29 19:35:17.875 119 12280.58 58.15 55427.68 88888.00 2007-04-29 19:35:18.000 119 12280.52 58.17 55427.65 88888.00 2007-04-29 19:35:18.125 119 12280.50 58.20 55427.68 88888.00 2007-04-29 19:35:18.250 119 12280.45 58.25 55427.62 88888.00 2007-04-29 19:35:18.375 119 12280.48 58.25 55427.62 88888.00 2007-04-29 19:35:18.500 119 12280.45 58.20 55427.62 88888.00 2007-04-29 19:35:18.625 119 12280.48 58.25 55427.62 88888.00 2007-04-29 19:35:18.750 119 12280.42 58.27 55427.62 88888.00 2007-04-29 19:35:18.875 119 12280.40 58.25 55427.60 88888.00 2007-04-29 19:35:19.000 119 12280.40 58.23 55427.62 88888.00 2007-04-29 19:35:19.125 119 12280.35 58.30 55427.62 88888.00 2007-04-29 19:35:19.250 119 12280.30 58.27 55427.65 88888.00 2007-04-29 19:35:19.375 119 12280.33 58.27 55427.68 88888.00 2007-04-29 19:35:19.500 119 12280.38 58.33 55427.68 88888.00 2007-04-29 19:35:19.625 119 12280.33 58.38 55427.70 88888.00 2007-04-29 19:35:19.750 119 12280.20 58.38 55427.65 88888.00 2007-04-29 19:35:19.875 119 12280.20 58.38 55427.68 88888.00 2007-04-29 19:35:20.000 119 12280.23 58.38 55427.68 88888.00 2007-04-29 19:35:20.125 119 12280.23 58.42 55427.68 88888.00 2007-04-29 19:35:20.250 119 12280.15 58.40 55427.72 88888.00 2007-04-29 19:35:20.375 119 12280.08 58.38 55427.68 88888.00 2007-04-29 19:35:20.500 119 12280.05 58.35 55427.62 88888.00 2007-04-29 19:35:20.625 119 12280.08 58.38 55427.70 88888.00 2007-04-29 19:35:20.750 119 12280.05 58.42 55427.68 88888.00 2007-04-29 19:35:20.875 119 12280.02 58.45 55427.70 88888.00 2007-04-29 19:35:21.000 119 12280.08 58.48 55427.68 88888.00 2007-04-29 19:35:21.125 119 12280.08 58.50 55427.70 88888.00 2007-04-29 19:35:21.250 119 12280.08 58.50 55427.75 88888.00 2007-04-29 19:35:21.375 119 12280.08 58.55 55427.70 88888.00 2007-04-29 19:35:21.500 119 12280.02 58.52 55427.68 88888.00 2007-04-29 19:35:21.625 119 12279.98 58.50 55427.70 88888.00 2007-04-29 19:35:21.750 119 12279.92 58.52 55427.72 88888.00 2007-04-29 19:35:21.875 119 12279.90 58.55 55427.72 88888.00 2007-04-29 19:35:22.000 119 12279.90 58.55 55427.72 88888.00 2007-04-29 19:35:22.125 119 12279.92 58.62 55427.72 88888.00 2007-04-29 19:35:22.250 119 12279.92 58.65 55427.72 88888.00 2007-04-29 19:35:22.375 119 12279.90 58.60 55427.75 88888.00 2007-04-29 19:35:22.500 119 12279.83 58.58 55427.72 88888.00 2007-04-29 19:35:22.625 119 12279.75 58.65 55427.75 88888.00 2007-04-29 19:35:22.750 119 12279.67 58.67 55427.72 88888.00 2007-04-29 19:35:22.875 119 12279.73 58.67 55427.72 88888.00 2007-04-29 19:35:23.000 119 12279.70 58.73 55427.72 88888.00 2007-04-29 19:35:23.125 119 12279.73 58.77 55427.75 88888.00 2007-04-29 19:35:23.250 119 12279.75 58.80 55427.78 88888.00 2007-04-29 19:35:23.375 119 12279.75 58.77 55427.78 88888.00 2007-04-29 19:35:23.500 119 12279.73 58.75 55427.75 88888.00 2007-04-29 19:35:23.625 119 12279.73 58.75 55427.75 88888.00 2007-04-29 19:35:23.750 119 12279.80 58.80 55427.78 88888.00 2007-04-29 19:35:23.875 119 12279.85 58.83 55427.80 88888.00 2007-04-29 19:35:24.000 119 12279.80 58.85 55427.75 88888.00 2007-04-29 19:35:24.125 119 12279.70 58.77 55427.75 88888.00 2007-04-29 19:35:24.250 119 12279.65 58.83 55427.75 88888.00 2007-04-29 19:35:24.375 119 12279.65 58.88 55427.75 88888.00 2007-04-29 19:35:24.500 119 12279.60 58.90 55427.75 88888.00 2007-04-29 19:35:24.625 119 12279.65 58.85 55427.70 88888.00 2007-04-29 19:35:24.750 119 12279.70 58.90 55427.72 88888.00 2007-04-29 19:35:24.875 119 12279.67 58.98 55427.78 88888.00 2007-04-29 19:35:25.000 119 12279.70 58.98 55427.78 88888.00 2007-04-29 19:35:25.125 119 12279.70 59.00 55427.80 88888.00 2007-04-29 19:35:25.250 119 12279.65 58.98 55427.82 88888.00 2007-04-29 19:35:25.375 119 12279.67 59.10 55427.82 88888.00 2007-04-29 19:35:25.500 119 12279.60 59.05 55427.78 88888.00 2007-04-29 19:35:25.625 119 12279.48 58.98 55427.72 88888.00 2007-04-29 19:35:25.750 119 12279.45 58.92 55427.72 88888.00 2007-04-29 19:35:25.875 119 12279.48 58.92 55427.70 88888.00 2007-04-29 19:35:26.000 119 12279.55 58.98 55427.70 88888.00 2007-04-29 19:35:26.125 119 12279.55 59.02 55427.75 88888.00 2007-04-29 19:35:26.250 119 12279.52 59.08 55427.78 88888.00 2007-04-29 19:35:26.375 119 12279.50 59.10 55427.72 88888.00 2007-04-29 19:35:26.500 119 12279.52 59.10 55427.72 88888.00 2007-04-29 19:35:26.625 119 12279.58 59.10 55427.72 88888.00 2007-04-29 19:35:26.750 119 12279.58 59.08 55427.80 88888.00 2007-04-29 19:35:26.875 119 12279.58 59.12 55427.80 88888.00 2007-04-29 19:35:27.000 119 12279.52 59.12 55427.75 88888.00 2007-04-29 19:35:27.125 119 12279.52 59.20 55427.75 88888.00 2007-04-29 19:35:27.250 119 12279.55 59.23 55427.78 88888.00 2007-04-29 19:35:27.375 119 12279.55 59.17 55427.78 88888.00 2007-04-29 19:35:27.500 119 12279.55 59.17 55427.75 88888.00 2007-04-29 19:35:27.625 119 12279.50 59.15 55427.72 88888.00 2007-04-29 19:35:27.750 119 12279.50 59.12 55427.72 88888.00 2007-04-29 19:35:27.875 119 12279.55 59.17 55427.75 88888.00 2007-04-29 19:35:28.000 119 12279.50 59.23 55427.78 88888.00 2007-04-29 19:35:28.125 119 12279.35 59.27 55427.75 88888.00 2007-04-29 19:35:28.250 119 12279.42 59.23 55427.78 88888.00 2007-04-29 19:35:28.375 119 12279.48 59.25 55427.80 88888.00 2007-04-29 19:35:28.500 119 12279.48 59.23 55427.80 88888.00 2007-04-29 19:35:28.625 119 12279.40 59.23 55427.72 88888.00 2007-04-29 19:35:28.750 119 12279.40 59.23 55427.72 88888.00 2007-04-29 19:35:28.875 119 12279.50 59.27 55427.75 88888.00 2007-04-29 19:35:29.000 119 12279.45 59.27 55427.72 88888.00 2007-04-29 19:35:29.125 119 12279.40 59.33 55427.75 88888.00 2007-04-29 19:35:29.250 119 12279.48 59.35 55427.78 88888.00 2007-04-29 19:35:29.375 119 12279.58 59.35 55427.80 88888.00 2007-04-29 19:35:29.500 119 12279.55 59.30 55427.75 88888.00 2007-04-29 19:35:29.625 119 12279.48 59.30 55427.75 88888.00 2007-04-29 19:35:29.750 119 12279.50 59.35 55427.75 88888.00 2007-04-29 19:35:29.875 119 12279.50 59.40 55427.78 88888.00 2007-04-29 19:35:30.000 119 12279.45 59.38 55427.75 88888.00 2007-04-29 19:35:30.125 119 12279.35 59.38 55427.75 88888.00 2007-04-29 19:35:30.250 119 12279.38 59.40 55427.75 88888.00 2007-04-29 19:35:30.375 119 12279.45 59.40 55427.75 88888.00 2007-04-29 19:35:30.500 119 12279.45 59.40 55427.75 88888.00 2007-04-29 19:35:30.625 119 12279.45 59.45 55427.78 88888.00 2007-04-29 19:35:30.750 119 12279.40 59.45 55427.75 88888.00 2007-04-29 19:35:30.875 119 12279.35 59.45 55427.72 88888.00 2007-04-29 19:35:31.000 119 12279.38 59.42 55427.72 88888.00 2007-04-29 19:35:31.125 119 12279.38 59.42 55427.75 88888.00 2007-04-29 19:35:31.250 119 12279.45 59.50 55427.78 88888.00 2007-04-29 19:35:31.375 119 12279.38 59.48 55427.78 88888.00 2007-04-29 19:35:31.500 119 12279.30 59.38 55427.75 88888.00 2007-04-29 19:35:31.625 119 12279.33 59.33 55427.72 88888.00 2007-04-29 19:35:31.750 119 12279.38 59.42 55427.75 88888.00 2007-04-29 19:35:31.875 119 12279.45 59.52 55427.78 88888.00 2007-04-29 19:35:32.000 119 12279.48 59.52 55427.75 88888.00 2007-04-29 19:35:32.125 119 12279.40 59.45 55427.75 88888.00 2007-04-29 19:35:32.250 119 12279.38 59.50 55427.78 88888.00 2007-04-29 19:35:32.375 119 12279.30 59.55 55427.78 88888.00 2007-04-29 19:35:32.500 119 12279.23 59.55 55427.75 88888.00 2007-04-29 19:35:32.625 119 12279.25 59.60 55427.75 88888.00 2007-04-29 19:35:32.750 119 12279.27 59.58 55427.78 88888.00 2007-04-29 19:35:32.875 119 12279.25 59.60 55427.78 88888.00 2007-04-29 19:35:33.000 119 12279.30 59.65 55427.72 88888.00 2007-04-29 19:35:33.125 119 12279.25 59.60 55427.70 88888.00 2007-04-29 19:35:33.250 119 12279.23 59.58 55427.70 88888.00 2007-04-29 19:35:33.375 119 12279.33 59.62 55427.72 88888.00 2007-04-29 19:35:33.500 119 12279.35 59.67 55427.72 88888.00 2007-04-29 19:35:33.625 119 12279.27 59.70 55427.70 88888.00 2007-04-29 19:35:33.750 119 12279.25 59.65 55427.70 88888.00 2007-04-29 19:35:33.875 119 12279.23 59.65 55427.70 88888.00 2007-04-29 19:35:34.000 119 12279.25 59.70 55427.70 88888.00 2007-04-29 19:35:34.125 119 12279.30 59.75 55427.78 88888.00 2007-04-29 19:35:34.250 119 12279.23 59.70 55427.72 88888.00 2007-04-29 19:35:34.375 119 12279.20 59.73 55427.72 88888.00 2007-04-29 19:35:34.500 119 12279.23 59.73 55427.72 88888.00 2007-04-29 19:35:34.625 119 12279.20 59.75 55427.75 88888.00 2007-04-29 19:35:34.750 119 12279.15 59.75 55427.78 88888.00 2007-04-29 19:35:34.875 119 12279.20 59.80 55427.75 88888.00 2007-04-29 19:35:35.000 119 12279.20 59.75 55427.70 88888.00 2007-04-29 19:35:35.125 119 12279.15 59.75 55427.72 88888.00 2007-04-29 19:35:35.250 119 12279.15 59.75 55427.72 88888.00 2007-04-29 19:35:35.375 119 12279.12 59.77 55427.72 88888.00 2007-04-29 19:35:35.500 119 12279.08 59.83 55427.78 88888.00 2007-04-29 19:35:35.625 119 12279.10 59.80 55427.78 88888.00 2007-04-29 19:35:35.750 119 12279.10 59.80 55427.75 88888.00 2007-04-29 19:35:35.875 119 12279.12 59.88 55427.75 88888.00 2007-04-29 19:35:36.000 119 12279.17 59.88 55427.75 88888.00 2007-04-29 19:35:36.125 119 12279.20 59.85 55427.72 88888.00 2007-04-29 19:35:36.250 119 12279.12 59.90 55427.78 88888.00 2007-04-29 19:35:36.375 119 12279.05 59.92 55427.78 88888.00 2007-04-29 19:35:36.500 119 12279.08 59.98 55427.78 88888.00 2007-04-29 19:35:36.625 119 12279.08 59.98 55427.78 88888.00 2007-04-29 19:35:36.750 119 12279.12 59.95 55427.78 88888.00 2007-04-29 19:35:36.875 119 12279.12 59.92 55427.70 88888.00 2007-04-29 19:35:37.000 119 12279.08 59.90 55427.70 88888.00 2007-04-29 19:35:37.125 119 12279.08 59.90 55427.72 88888.00 2007-04-29 19:35:37.250 119 12279.15 59.92 55427.70 88888.00 2007-04-29 19:35:37.375 119 12279.10 59.92 55427.68 88888.00 2007-04-29 19:35:37.500 119 12279.00 59.90 55427.70 88888.00 2007-04-29 19:35:37.625 119 12279.05 59.92 55427.70 88888.00 2007-04-29 19:35:37.750 119 12279.17 59.95 55427.72 88888.00 2007-04-29 19:35:37.875 119 12279.10 59.92 55427.68 88888.00 2007-04-29 19:35:38.000 119 12279.05 59.98 55427.65 88888.00 2007-04-29 19:35:38.125 119 12279.08 59.98 55427.68 88888.00 2007-04-29 19:35:38.250 119 12279.05 59.95 55427.68 88888.00 2007-04-29 19:35:38.375 119 12279.05 59.98 55427.72 88888.00 2007-04-29 19:35:38.500 119 12279.02 59.98 55427.72 88888.00 2007-04-29 19:35:38.625 119 12278.98 60.00 55427.68 88888.00 2007-04-29 19:35:38.750 119 12279.10 60.00 55427.68 88888.00 2007-04-29 19:35:38.875 119 12279.15 60.00 55427.70 88888.00 2007-04-29 19:35:39.000 119 12279.10 59.98 55427.65 88888.00 2007-04-29 19:35:39.125 119 12279.15 60.02 55427.68 88888.00 2007-04-29 19:35:39.250 119 12279.17 59.98 55427.70 88888.00 2007-04-29 19:35:39.375 119 12279.17 60.00 55427.70 88888.00 2007-04-29 19:35:39.500 119 12279.17 60.00 55427.72 88888.00 2007-04-29 19:35:39.625 119 12279.12 59.98 55427.70 88888.00 2007-04-29 19:35:39.750 119 12279.10 59.98 55427.70 88888.00 2007-04-29 19:35:39.875 119 12279.02 60.00 55427.70 88888.00 2007-04-29 19:35:40.000 119 12279.02 60.02 55427.68 88888.00 2007-04-29 19:35:40.125 119 12279.10 60.02 55427.68 88888.00 2007-04-29 19:35:40.250 119 12279.15 60.00 55427.70 88888.00 2007-04-29 19:35:40.375 119 12279.10 60.02 55427.70 88888.00 2007-04-29 19:35:40.500 119 12278.95 60.00 55427.68 88888.00 2007-04-29 19:35:40.625 119 12278.98 59.95 55427.65 88888.00 2007-04-29 19:35:40.750 119 12279.05 59.95 55427.68 88888.00 2007-04-29 19:35:40.875 119 12279.10 59.98 55427.70 88888.00 2007-04-29 19:35:41.000 119 12279.08 59.92 55427.68 88888.00 2007-04-29 19:35:41.125 119 12278.98 59.90 55427.70 88888.00 2007-04-29 19:35:41.250 119 12278.92 59.90 55427.68 88888.00 2007-04-29 19:35:41.375 119 12278.95 59.90 55427.65 88888.00 2007-04-29 19:35:41.500 119 12278.95 59.90 55427.65 88888.00 2007-04-29 19:35:41.625 119 12278.98 59.92 55427.65 88888.00 2007-04-29 19:35:41.750 119 12278.98 59.92 55427.62 88888.00 2007-04-29 19:35:41.875 119 12279.00 59.88 55427.62 88888.00 2007-04-29 19:35:42.000 119 12279.08 59.83 55427.65 88888.00 2007-04-29 19:35:42.125 119 12279.12 59.85 55427.68 88888.00 2007-04-29 19:35:42.250 119 12279.10 59.85 55427.70 88888.00 2007-04-29 19:35:42.375 119 12279.10 59.88 55427.70 88888.00 2007-04-29 19:35:42.500 119 12279.08 59.88 55427.72 88888.00 2007-04-29 19:35:42.625 119 12279.08 59.85 55427.68 88888.00 2007-04-29 19:35:42.750 119 12279.12 59.90 55427.72 88888.00 2007-04-29 19:35:42.875 119 12279.15 59.90 55427.70 88888.00 2007-04-29 19:35:43.000 119 12279.12 59.85 55427.68 88888.00 2007-04-29 19:35:43.125 119 12279.10 59.77 55427.70 88888.00 2007-04-29 19:35:43.250 119 12279.08 59.80 55427.72 88888.00 2007-04-29 19:35:43.375 119 12279.08 59.83 55427.75 88888.00 2007-04-29 19:35:43.500 119 12279.02 59.73 55427.68 88888.00 2007-04-29 19:35:43.625 119 12279.10 59.65 55427.62 88888.00 2007-04-29 19:35:43.750 119 12279.10 59.60 55427.62 88888.00 2007-04-29 19:35:43.875 119 12279.12 59.60 55427.60 88888.00 2007-04-29 19:35:44.000 119 12279.17 59.58 55427.65 88888.00 2007-04-29 19:35:44.125 119 12279.27 59.62 55427.68 88888.00 2007-04-29 19:35:44.250 119 12279.30 59.62 55427.70 88888.00 2007-04-29 19:35:44.375 119 12279.23 59.65 55427.68 88888.00 2007-04-29 19:35:44.500 119 12279.17 59.58 55427.68 88888.00 2007-04-29 19:35:44.625 119 12279.15 59.52 55427.62 88888.00 2007-04-29 19:35:44.750 119 12279.23 59.52 55427.65 88888.00 2007-04-29 19:35:44.875 119 12279.25 59.55 55427.68 88888.00 2007-04-29 19:35:45.000 119 12279.23 59.50 55427.65 88888.00 2007-04-29 19:35:45.125 119 12279.20 59.42 55427.65 88888.00 2007-04-29 19:35:45.250 119 12279.23 59.42 55427.65 88888.00 2007-04-29 19:35:45.375 119 12279.20 59.42 55427.62 88888.00 2007-04-29 19:35:45.500 119 12279.25 59.42 55427.62 88888.00 2007-04-29 19:35:45.625 119 12279.27 59.40 55427.60 88888.00 2007-04-29 19:35:45.750 119 12279.35 59.42 55427.62 88888.00 2007-04-29 19:35:45.875 119 12279.42 59.42 55427.60 88888.00 2007-04-29 19:35:46.000 119 12279.48 59.35 55427.57 88888.00 2007-04-29 19:35:46.125 119 12279.50 59.38 55427.62 88888.00 2007-04-29 19:35:46.250 119 12279.45 59.38 55427.62 88888.00 2007-04-29 19:35:46.375 119 12279.48 59.38 55427.62 88888.00 2007-04-29 19:35:46.500 119 12279.52 59.35 55427.65 88888.00 2007-04-29 19:35:46.625 119 12279.60 59.35 55427.62 88888.00 2007-04-29 19:35:46.750 119 12279.55 59.33 55427.68 88888.00 2007-04-29 19:35:46.875 119 12279.58 59.33 55427.65 88888.00 2007-04-29 19:35:47.000 119 12279.58 59.25 55427.62 88888.00 2007-04-29 19:35:47.125 119 12279.55 59.23 55427.62 88888.00 2007-04-29 19:35:47.250 119 12279.58 59.15 55427.60 88888.00 2007-04-29 19:35:47.375 119 12279.62 59.12 55427.60 88888.00 2007-04-29 19:35:47.500 119 12279.75 59.20 55427.62 88888.00 2007-04-29 19:35:47.625 119 12279.73 59.20 55427.62 88888.00 2007-04-29 19:35:47.750 119 12279.77 59.15 55427.60 88888.00 2007-04-29 19:35:47.875 119 12279.83 59.12 55427.60 88888.00 2007-04-29 19:35:48.000 119 12279.88 59.05 55427.57 88888.00 2007-04-29 19:35:48.125 119 12279.90 59.05 55427.60 88888.00 2007-04-29 19:35:48.250 119 12279.95 59.02 55427.62 88888.00 2007-04-29 19:35:48.375 119 12279.98 59.02 55427.62 88888.00 2007-04-29 19:35:48.500 119 12279.98 59.02 55427.57 88888.00 2007-04-29 19:35:48.625 119 12280.02 59.00 55427.60 88888.00 2007-04-29 19:35:48.750 119 12280.05 58.98 55427.60 88888.00 2007-04-29 19:35:48.875 119 12280.05 59.00 55427.62 88888.00 2007-04-29 19:35:49.000 119 12280.05 59.02 55427.60 88888.00 2007-04-29 19:35:49.125 119 12280.08 58.98 55427.57 88888.00 2007-04-29 19:35:49.250 119 12280.17 58.90 55427.57 88888.00 2007-04-29 19:35:49.375 119 12280.23 58.95 55427.60 88888.00 2007-04-29 19:35:49.500 119 12280.17 58.98 55427.65 88888.00 2007-04-29 19:35:49.625 119 12280.20 58.95 55427.65 88888.00 2007-04-29 19:35:49.750 119 12280.15 58.88 55427.62 88888.00 2007-04-29 19:35:49.875 119 12280.15 58.88 55427.57 88888.00 2007-04-29 19:35:50.000 119 12280.20 58.85 55427.57 88888.00 2007-04-29 19:35:50.125 119 12280.27 58.80 55427.57 88888.00 2007-04-29 19:35:50.250 119 12280.33 58.85 55427.60 88888.00 2007-04-29 19:35:50.375 119 12280.40 58.88 55427.60 88888.00 2007-04-29 19:35:50.500 119 12280.38 58.92 55427.62 88888.00 2007-04-29 19:35:50.625 119 12280.38 58.90 55427.62 88888.00 2007-04-29 19:35:50.750 119 12280.35 58.83 55427.60 88888.00 2007-04-29 19:35:50.875 119 12280.35 58.77 55427.60 88888.00 2007-04-29 19:35:51.000 119 12280.40 58.83 55427.62 88888.00 2007-04-29 19:35:51.125 119 12280.45 58.80 55427.62 88888.00 2007-04-29 19:35:51.250 119 12280.48 58.75 55427.60 88888.00 2007-04-29 19:35:51.375 119 12280.52 58.75 55427.60 88888.00 2007-04-29 19:35:51.500 119 12280.58 58.77 55427.57 88888.00 2007-04-29 19:35:51.625 119 12280.62 58.83 55427.55 88888.00 2007-04-29 19:35:51.750 119 12280.67 58.80 55427.57 88888.00 2007-04-29 19:35:51.875 119 12280.62 58.75 55427.55 88888.00 2007-04-29 19:35:52.000 119 12280.62 58.75 55427.57 88888.00 2007-04-29 19:35:52.125 119 12280.70 58.80 55427.57 88888.00 2007-04-29 19:35:52.250 119 12280.75 58.75 55427.57 88888.00 2007-04-29 19:35:52.375 119 12280.77 58.75 55427.57 88888.00 2007-04-29 19:35:52.500 119 12280.75 58.75 55427.57 88888.00 2007-04-29 19:35:52.625 119 12280.77 58.75 55427.57 88888.00 2007-04-29 19:35:52.750 119 12280.77 58.75 55427.57 88888.00 2007-04-29 19:35:52.875 119 12280.85 58.77 55427.57 88888.00 2007-04-29 19:35:53.000 119 12280.85 58.80 55427.55 88888.00 2007-04-29 19:35:53.125 119 12280.88 58.85 55427.57 88888.00 2007-04-29 19:35:53.250 119 12280.95 58.85 55427.60 88888.00 2007-04-29 19:35:53.375 119 12281.00 58.90 55427.57 88888.00 2007-04-29 19:35:53.500 119 12280.92 58.80 55427.50 88888.00 2007-04-29 19:35:53.625 119 12280.88 58.75 55427.50 88888.00 2007-04-29 19:35:53.750 119 12280.95 58.83 55427.53 88888.00 2007-04-29 19:35:53.875 119 12281.05 58.83 55427.55 88888.00 2007-04-29 19:35:54.000 119 12281.12 58.83 55427.55 88888.00 2007-04-29 19:35:54.125 119 12281.17 58.83 55427.57 88888.00 2007-04-29 19:35:54.250 119 12281.12 58.80 55427.55 88888.00 2007-04-29 19:35:54.375 119 12281.08 58.75 55427.53 88888.00 2007-04-29 19:35:54.500 119 12281.08 58.75 55427.50 88888.00 2007-04-29 19:35:54.625 119 12281.20 58.83 55427.53 88888.00 2007-04-29 19:35:54.750 119 12281.12 58.90 55427.53 88888.00 2007-04-29 19:35:54.875 119 12281.08 58.92 55427.55 88888.00 2007-04-29 19:35:55.000 119 12281.10 58.90 55427.50 88888.00 2007-04-29 19:35:55.125 119 12281.15 58.88 55427.50 88888.00 2007-04-29 19:35:55.250 119 12281.27 58.90 55427.53 88888.00 2007-04-29 19:35:55.375 119 12281.23 58.88 55427.55 88888.00 2007-04-29 19:35:55.500 119 12281.20 58.88 55427.53 88888.00 2007-04-29 19:35:55.625 119 12281.23 58.92 55427.47 88888.00 2007-04-29 19:35:55.750 119 12281.27 58.95 55427.47 88888.00 2007-04-29 19:35:55.875 119 12281.33 58.95 55427.47 88888.00 2007-04-29 19:35:56.000 119 12281.38 58.95 55427.50 88888.00 2007-04-29 19:35:56.125 119 12281.33 58.98 55427.45 88888.00 2007-04-29 19:35:56.250 119 12281.23 58.95 55427.43 88888.00 2007-04-29 19:35:56.375 119 12281.23 58.98 55427.47 88888.00 2007-04-29 19:35:56.500 119 12281.30 59.08 55427.50 88888.00 2007-04-29 19:35:56.625 119 12281.30 59.10 55427.55 88888.00 2007-04-29 19:35:56.750 119 12281.25 59.08 55427.50 88888.00 2007-04-29 19:35:56.875 119 12281.17 59.02 55427.47 88888.00 2007-04-29 19:35:57.000 119 12281.20 59.05 55427.45 88888.00 2007-04-29 19:35:57.125 119 12281.33 59.10 55427.47 88888.00 2007-04-29 19:35:57.250 119 12281.42 59.17 55427.50 88888.00 2007-04-29 19:35:57.375 119 12281.48 59.23 55427.47 88888.00 2007-04-29 19:35:57.500 119 12281.40 59.15 55427.47 88888.00 2007-04-29 19:35:57.625 119 12281.40 59.15 55427.47 88888.00 2007-04-29 19:35:57.750 119 12281.45 59.17 55427.45 88888.00 2007-04-29 19:35:57.875 119 12281.50 59.23 55427.47 88888.00 2007-04-29 19:35:58.000 119 12281.48 59.25 55427.47 88888.00 2007-04-29 19:35:58.125 119 12281.50 59.25 55427.47 88888.00 2007-04-29 19:35:58.250 119 12281.50 59.27 55427.50 88888.00 2007-04-29 19:35:58.375 119 12281.48 59.25 55427.47 88888.00 2007-04-29 19:35:58.500 119 12281.48 59.25 55427.45 88888.00 2007-04-29 19:35:58.625 119 12281.55 59.30 55427.47 88888.00 2007-04-29 19:35:58.750 119 12281.50 59.33 55427.50 88888.00 2007-04-29 19:35:58.875 119 12281.45 59.35 55427.47 88888.00 2007-04-29 19:35:59.000 119 12281.45 59.35 55427.45 88888.00 2007-04-29 19:35:59.125 119 12281.48 59.35 55427.45 88888.00 2007-04-29 19:35:59.250 119 12281.50 59.38 55427.50 88888.00 2007-04-29 19:35:59.375 119 12281.58 59.40 55427.50 88888.00 2007-04-29 19:35:59.500 119 12281.58 59.35 55427.47 88888.00 2007-04-29 19:35:59.625 119 12281.60 59.35 55427.45 88888.00 2007-04-29 19:35:59.750 119 12281.65 59.40 55427.47 88888.00 2007-04-29 19:35:59.875 119 12281.67 59.45 55427.47 88888.00 2007-04-29 19:36:00.000 119 12281.65 59.50 55427.47 88888.00 2007-04-29 19:36:00.125 119 12281.60 59.45 55427.45 88888.00 2007-04-29 19:36:00.250 119 12281.58 59.45 55427.45 88888.00 2007-04-29 19:36:00.375 119 12281.60 59.48 55427.43 88888.00 2007-04-29 19:36:00.500 119 12281.62 59.52 55427.45 88888.00 2007-04-29 19:36:00.625 119 12281.65 59.60 55427.50 88888.00 2007-04-29 19:36:00.750 119 12281.67 59.62 55427.50 88888.00 2007-04-29 19:36:00.875 119 12281.67 59.60 55427.50 88888.00 2007-04-29 19:36:01.000 119 12281.70 59.62 55427.47 88888.00 2007-04-29 19:36:01.125 119 12281.70 59.65 55427.47 88888.00 2007-04-29 19:36:01.250 119 12281.67 59.62 55427.47 88888.00 2007-04-29 19:36:01.375 119 12281.77 59.62 55427.47 88888.00 2007-04-29 19:36:01.500 119 12281.75 59.65 55427.50 88888.00 2007-04-29 19:36:01.625 119 12281.77 59.65 55427.53 88888.00 2007-04-29 19:36:01.750 119 12281.77 59.70 55427.50 88888.00 2007-04-29 19:36:01.875 119 12281.73 59.70 55427.47 88888.00 2007-04-29 19:36:02.000 119 12281.75 59.75 55427.47 88888.00 2007-04-29 19:36:02.125 119 12281.80 59.80 55427.50 88888.00 2007-04-29 19:36:02.250 119 12281.73 59.80 55427.50 88888.00 2007-04-29 19:36:02.375 119 12281.73 59.77 55427.50 88888.00 2007-04-29 19:36:02.500 119 12281.77 59.85 55427.53 88888.00 2007-04-29 19:36:02.625 119 12281.80 59.90 55427.53 88888.00 2007-04-29 19:36:02.750 119 12281.75 59.90 55427.53 88888.00 2007-04-29 19:36:02.875 119 12281.73 59.83 55427.53 88888.00 2007-04-29 19:36:03.000 119 12281.73 59.85 55427.47 88888.00 2007-04-29 19:36:03.125 119 12281.75 59.90 55427.50 88888.00 2007-04-29 19:36:03.250 119 12281.70 59.92 55427.50 88888.00 2007-04-29 19:36:03.375 119 12281.75 59.98 55427.50 88888.00 2007-04-29 19:36:03.500 119 12281.75 59.95 55427.50 88888.00 2007-04-29 19:36:03.625 119 12281.80 59.90 55427.50 88888.00 2007-04-29 19:36:03.750 119 12281.83 59.92 55427.47 88888.00 2007-04-29 19:36:03.875 119 12281.80 59.92 55427.47 88888.00 2007-04-29 19:36:04.000 119 12281.83 59.92 55427.47 88888.00 2007-04-29 19:36:04.125 119 12281.90 60.00 55427.50 88888.00 2007-04-29 19:36:04.250 119 12281.88 59.95 55427.50 88888.00 2007-04-29 19:36:04.375 119 12281.85 59.98 55427.50 88888.00 2007-04-29 19:36:04.500 119 12281.88 59.98 55427.53 88888.00 2007-04-29 19:36:04.625 119 12281.90 60.00 55427.53 88888.00 2007-04-29 19:36:04.750 119 12281.95 60.00 55427.53 88888.00 2007-04-29 19:36:04.875 119 12281.92 60.05 55427.53 88888.00 2007-04-29 19:36:05.000 119 12281.90 60.02 55427.47 88888.00 2007-04-29 19:36:05.125 119 12281.95 60.02 55427.53 88888.00 2007-04-29 19:36:05.250 119 12281.90 60.02 55427.53 88888.00 2007-04-29 19:36:05.375 119 12281.98 60.08 55427.50 88888.00 2007-04-29 19:36:05.500 119 12282.00 60.10 55427.50 88888.00 2007-04-29 19:36:05.625 119 12282.02 60.12 55427.50 88888.00 2007-04-29 19:36:05.750 119 12282.10 60.10 55427.45 88888.00 2007-04-29 19:36:05.875 119 12282.10 60.08 55427.45 88888.00 2007-04-29 19:36:06.000 119 12282.05 60.12 55427.47 88888.00 2007-04-29 19:36:06.125 119 12282.08 60.15 55427.53 88888.00 2007-04-29 19:36:06.250 119 12282.17 60.10 55427.50 88888.00 2007-04-29 19:36:06.375 119 12282.20 60.12 55427.53 88888.00 2007-04-29 19:36:06.500 119 12282.17 60.20 55427.55 88888.00 2007-04-29 19:36:06.625 119 12282.17 60.23 55427.53 88888.00 2007-04-29 19:36:06.750 119 12282.17 60.23 55427.50 88888.00 2007-04-29 19:36:06.875 119 12282.23 60.20 55427.50 88888.00 2007-04-29 19:36:07.000 119 12282.25 60.17 55427.47 88888.00 2007-04-29 19:36:07.125 119 12282.27 60.17 55427.50 88888.00 2007-04-29 19:36:07.250 119 12282.27 60.23 55427.50 88888.00 2007-04-29 19:36:07.375 119 12282.27 60.23 55427.50 88888.00 2007-04-29 19:36:07.500 119 12282.30 60.23 55427.53 88888.00 2007-04-29 19:36:07.625 119 12282.35 60.20 55427.53 88888.00 2007-04-29 19:36:07.750 119 12282.40 60.25 55427.53 88888.00 2007-04-29 19:36:07.875 119 12282.42 60.25 55427.50 88888.00 2007-04-29 19:36:08.000 119 12282.42 60.25 55427.47 88888.00 2007-04-29 19:36:08.125 119 12282.42 60.23 55427.53 88888.00 2007-04-29 19:36:08.250 119 12282.42 60.30 55427.53 88888.00 2007-04-29 19:36:08.375 119 12282.45 60.30 55427.50 88888.00 2007-04-29 19:36:08.500 119 12282.42 60.25 55427.45 88888.00 2007-04-29 19:36:08.625 119 12282.48 60.27 55427.45 88888.00 2007-04-29 19:36:08.750 119 12282.60 60.30 55427.47 88888.00 2007-04-29 19:36:08.875 119 12282.67 60.33 55427.45 88888.00 2007-04-29 19:36:09.000 119 12282.65 60.27 55427.47 88888.00 2007-04-29 19:36:09.125 119 12282.60 60.25 55427.47 88888.00 2007-04-29 19:36:09.250 119 12282.67 60.25 55427.47 88888.00 2007-04-29 19:36:09.375 119 12282.67 60.30 55427.45 88888.00 2007-04-29 19:36:09.500 119 12282.65 60.27 55427.45 88888.00 2007-04-29 19:36:09.625 119 12282.67 60.30 55427.45 88888.00 2007-04-29 19:36:09.750 119 12282.67 60.25 55427.45 88888.00 2007-04-29 19:36:09.875 119 12282.73 60.25 55427.47 88888.00 2007-04-29 19:36:10.000 119 12282.80 60.25 55427.47 88888.00 2007-04-29 19:36:10.125 119 12282.83 60.25 55427.50 88888.00 2007-04-29 19:36:10.250 119 12282.92 60.25 55427.50 88888.00 2007-04-29 19:36:10.375 119 12282.92 60.25 55427.50 88888.00 2007-04-29 19:36:10.500 119 12283.02 60.25 55427.50 88888.00 2007-04-29 19:36:10.625 119 12283.02 60.23 55427.53 88888.00 2007-04-29 19:36:10.750 119 12283.08 60.25 55427.50 88888.00 2007-04-29 19:36:10.875 119 12283.17 60.27 55427.47 88888.00 2007-04-29 19:36:11.000 119 12283.12 60.27 55427.50 88888.00 2007-04-29 19:36:11.125 119 12283.10 60.23 55427.53 88888.00 2007-04-29 19:36:11.250 119 12283.12 60.20 55427.55 88888.00 2007-04-29 19:36:11.375 119 12283.15 60.20 55427.53 88888.00 2007-04-29 19:36:11.500 119 12283.15 60.23 55427.50 88888.00 2007-04-29 19:36:11.625 119 12283.23 60.20 55427.53 88888.00 2007-04-29 19:36:11.750 119 12283.33 60.15 55427.53 88888.00 2007-04-29 19:36:11.875 119 12283.30 60.12 55427.53 88888.00 2007-04-29 19:36:12.000 119 12283.30 60.10 55427.53 88888.00 2007-04-29 19:36:12.125 119 12283.42 60.10 55427.55 88888.00 2007-04-29 19:36:12.250 119 12283.58 60.10 55427.57 88888.00 2007-04-29 19:36:12.375 119 12283.65 60.10 55427.60 88888.00 2007-04-29 19:36:12.500 119 12283.58 60.10 55427.57 88888.00 2007-04-29 19:36:12.625 119 12283.58 60.05 55427.55 88888.00 2007-04-29 19:36:12.750 119 12283.62 60.02 55427.53 88888.00 2007-04-29 19:36:12.875 119 12283.67 60.02 55427.53 88888.00 2007-04-29 19:36:13.000 119 12283.67 59.98 55427.53 88888.00 2007-04-29 19:36:13.125 119 12283.73 59.95 55427.55 88888.00 2007-04-29 19:36:13.250 119 12283.73 59.98 55427.55 88888.00 2007-04-29 19:36:13.375 119 12283.80 60.00 55427.55 88888.00 2007-04-29 19:36:13.500 119 12283.85 60.00 55427.55 88888.00 2007-04-29 19:36:13.625 119 12283.90 59.98 55427.55 88888.00 2007-04-29 19:36:13.750 119 12283.98 59.95 55427.55 88888.00 2007-04-29 19:36:13.875 119 12283.92 59.92 55427.55 88888.00 2007-04-29 19:36:14.000 119 12283.90 59.85 55427.53 88888.00 2007-04-29 19:36:14.125 119 12283.98 59.85 55427.57 88888.00 2007-04-29 19:36:14.250 119 12283.98 59.83 55427.57 88888.00 2007-04-29 19:36:14.375 119 12284.00 59.83 55427.55 88888.00 2007-04-29 19:36:14.500 119 12284.02 59.80 55427.55 88888.00 2007-04-29 19:36:14.625 119 12284.08 59.77 55427.53 88888.00 2007-04-29 19:36:14.750 119 12284.12 59.75 55427.53 88888.00 2007-04-29 19:36:14.875 119 12284.17 59.75 55427.57 88888.00 2007-04-29 19:36:15.000 119 12284.17 59.77 55427.57 88888.00 2007-04-29 19:36:15.125 119 12284.12 59.77 55427.57 88888.00 2007-04-29 19:36:15.250 119 12284.10 59.65 55427.55 88888.00 2007-04-29 19:36:15.375 119 12284.17 59.55 55427.53 88888.00 2007-04-29 19:36:15.500 119 12284.27 59.55 55427.53 88888.00 2007-04-29 19:36:15.625 119 12284.35 59.62 55427.57 88888.00 2007-04-29 19:36:15.750 119 12284.40 59.62 55427.57 88888.00 2007-04-29 19:36:15.875 119 12284.42 59.58 55427.60 88888.00 2007-04-29 19:36:16.000 119 12284.48 59.52 55427.60 88888.00 2007-04-29 19:36:16.125 119 12284.48 59.52 55427.57 88888.00 2007-04-29 19:36:16.250 119 12284.52 59.45 55427.60 88888.00 2007-04-29 19:36:16.375 119 12284.55 59.42 55427.57 88888.00 2007-04-29 19:36:16.500 119 12284.55 59.42 55427.55 88888.00 2007-04-29 19:36:16.625 119 12284.65 59.45 55427.60 88888.00 2007-04-29 19:36:16.750 119 12284.75 59.42 55427.57 88888.00 2007-04-29 19:36:16.875 119 12284.75 59.33 55427.57 88888.00 2007-04-29 19:36:17.000 119 12284.77 59.25 55427.57 88888.00 2007-04-29 19:36:17.125 119 12284.80 59.25 55427.57 88888.00 2007-04-29 19:36:17.250 119 12284.88 59.27 55427.57 88888.00 2007-04-29 19:36:17.375 119 12284.90 59.23 55427.55 88888.00 2007-04-29 19:36:17.500 119 12284.90 59.23 55427.55 88888.00 2007-04-29 19:36:17.625 119 12284.95 59.17 55427.55 88888.00 2007-04-29 19:36:17.750 119 12285.00 59.12 55427.57 88888.00 2007-04-29 19:36:17.875 119 12285.00 59.12 55427.60 88888.00 2007-04-29 19:36:18.000 119 12284.95 59.08 55427.57 88888.00 2007-04-29 19:36:18.125 119 12285.00 59.02 55427.55 88888.00 2007-04-29 19:36:18.250 119 12285.08 59.02 55427.57 88888.00 2007-04-29 19:36:18.375 119 12285.12 59.00 55427.57 88888.00 2007-04-29 19:36:18.500 119 12285.17 58.98 55427.55 88888.00 2007-04-29 19:36:18.625 119 12285.23 58.95 55427.53 88888.00 2007-04-29 19:36:18.750 119 12285.27 58.92 55427.53 88888.00 2007-04-29 19:36:18.875 119 12285.30 58.88 55427.50 88888.00 2007-04-29 19:36:19.000 119 12285.40 58.92 55427.53 88888.00 2007-04-29 19:36:19.125 119 12285.48 58.92 55427.50 88888.00 2007-04-29 19:36:19.250 119 12285.38 58.80 55427.53 88888.00 2007-04-29 19:36:19.375 119 12285.38 58.83 55427.55 88888.00 2007-04-29 19:36:19.500 119 12285.52 58.77 55427.55 88888.00 2007-04-29 19:36:19.625 119 12285.65 58.75 55427.55 88888.00 2007-04-29 19:36:19.750 119 12285.60 58.70 55427.53 88888.00 2007-04-29 19:36:19.875 119 12285.60 58.65 55427.53 88888.00 2007-04-29 19:36:20.000 119 12285.67 58.73 55427.55 88888.00 2007-04-29 19:36:20.125 119 12285.73 58.65 55427.55 88888.00 2007-04-29 19:36:20.250 119 12285.83 58.60 55427.53 88888.00 2007-04-29 19:36:20.375 119 12285.90 58.58 55427.55 88888.00 2007-04-29 19:36:20.500 119 12285.85 58.58 55427.55 88888.00 2007-04-29 19:36:20.625 119 12285.85 58.55 55427.55 88888.00 2007-04-29 19:36:20.750 119 12285.90 58.55 55427.55 88888.00 2007-04-29 19:36:20.875 119 12285.98 58.55 55427.62 88888.00 2007-04-29 19:36:21.000 119 12286.08 58.48 55427.57 88888.00 2007-04-29 19:36:21.125 119 12286.17 58.48 55427.60 88888.00 2007-04-29 19:36:21.250 119 12286.15 58.42 55427.55 88888.00 2007-04-29 19:36:21.375 119 12286.20 58.42 55427.53 88888.00 2007-04-29 19:36:21.500 119 12286.30 58.38 55427.53 88888.00 2007-04-29 19:36:21.625 119 12286.35 58.40 55427.50 88888.00 2007-04-29 19:36:21.750 119 12286.40 58.38 55427.53 88888.00 2007-04-29 19:36:21.875 119 12286.38 58.33 55427.53 88888.00 2007-04-29 19:36:22.000 119 12286.35 58.25 55427.53 88888.00 2007-04-29 19:36:22.125 119 12286.40 58.25 55427.50 88888.00 2007-04-29 19:36:22.250 119 12286.45 58.25 55427.53 88888.00 2007-04-29 19:36:22.375 119 12286.52 58.25 55427.55 88888.00 2007-04-29 19:36:22.500 119 12286.58 58.23 55427.55 88888.00 2007-04-29 19:36:22.625 119 12286.60 58.20 55427.53 88888.00 2007-04-29 19:36:22.750 119 12286.58 58.17 55427.50 88888.00 2007-04-29 19:36:22.875 119 12286.62 58.10 55427.53 88888.00 2007-04-29 19:36:23.000 119 12286.73 58.05 55427.50 88888.00 2007-04-29 19:36:23.125 119 12286.70 57.98 55427.50 88888.00 2007-04-29 19:36:23.250 119 12286.73 58.00 55427.55 88888.00 2007-04-29 19:36:23.375 119 12286.80 58.02 55427.55 88888.00 2007-04-29 19:36:23.500 119 12286.85 57.98 55427.53 88888.00 2007-04-29 19:36:23.625 119 12286.85 57.98 55427.47 88888.00 2007-04-29 19:36:23.750 119 12286.95 57.95 55427.55 88888.00 2007-04-29 19:36:23.875 119 12287.02 57.90 55427.53 88888.00 2007-04-29 19:36:24.000 119 12287.08 57.90 55427.50 88888.00 2007-04-29 19:36:24.125 119 12287.08 57.85 55427.50 88888.00 2007-04-29 19:36:24.250 119 12287.10 57.77 55427.50 88888.00 2007-04-29 19:36:24.375 119 12287.20 57.83 55427.50 88888.00 2007-04-29 19:36:24.500 119 12287.27 57.90 55427.55 88888.00 2007-04-29 19:36:24.625 119 12287.33 57.83 55427.53 88888.00 2007-04-29 19:36:24.750 119 12287.38 57.75 55427.55 88888.00 2007-04-29 19:36:24.875 119 12287.35 57.75 55427.53 88888.00 2007-04-29 19:36:25.000 119 12287.40 57.73 55427.53 88888.00 2007-04-29 19:36:25.125 119 12287.48 57.73 55427.53 88888.00 2007-04-29 19:36:25.250 119 12287.52 57.70 55427.53 88888.00 2007-04-29 19:36:25.375 119 12287.55 57.70 55427.47 88888.00 2007-04-29 19:36:25.500 119 12287.55 57.70 55427.50 88888.00 2007-04-29 19:36:25.625 119 12287.60 57.67 55427.53 88888.00 2007-04-29 19:36:25.750 119 12287.62 57.60 55427.50 88888.00 2007-04-29 19:36:25.875 119 12287.70 57.60 55427.47 88888.00 2007-04-29 19:36:26.000 119 12287.70 57.55 55427.47 88888.00 2007-04-29 19:36:26.125 119 12287.65 57.48 55427.47 88888.00 2007-04-29 19:36:26.250 119 12287.73 57.48 55427.50 88888.00 2007-04-29 19:36:26.375 119 12287.77 57.45 55427.53 88888.00 2007-04-29 19:36:26.500 119 12287.77 57.48 55427.47 88888.00 2007-04-29 19:36:26.625 119 12287.85 57.50 55427.47 88888.00 2007-04-29 19:36:26.750 119 12287.90 57.42 55427.50 88888.00 2007-04-29 19:36:26.875 119 12287.90 57.35 55427.47 88888.00 2007-04-29 19:36:27.000 119 12288.00 57.33 55427.50 88888.00 2007-04-29 19:36:27.125 119 12288.17 57.35 55427.53 88888.00 2007-04-29 19:36:27.250 119 12288.15 57.33 55427.53 88888.00 2007-04-29 19:36:27.375 119 12288.15 57.33 55427.53 88888.00 2007-04-29 19:36:27.500 119 12288.17 57.30 55427.53 88888.00 2007-04-29 19:36:27.625 119 12288.23 57.30 55427.50 88888.00 2007-04-29 19:36:27.750 119 12288.27 57.27 55427.53 88888.00 2007-04-29 19:36:27.875 119 12288.27 57.23 55427.55 88888.00 2007-04-29 19:36:28.000 119 12288.27 57.20 55427.53 88888.00 2007-04-29 19:36:28.125 119 12288.33 57.15 55427.53 88888.00 2007-04-29 19:36:28.250 119 12288.38 57.10 55427.50 88888.00 2007-04-29 19:36:28.375 119 12288.40 57.12 55427.50 88888.00 2007-04-29 19:36:28.500 119 12288.38 57.05 55427.50 88888.00 2007-04-29 19:36:28.625 119 12288.35 57.02 55427.43 88888.00 2007-04-29 19:36:28.750 119 12288.40 57.02 55427.45 88888.00 2007-04-29 19:36:28.875 119 12288.55 57.05 55427.47 88888.00 2007-04-29 19:36:29.000 119 12288.58 57.05 55427.47 88888.00 2007-04-29 19:36:29.125 119 12288.62 57.08 55427.53 88888.00 2007-04-29 19:36:29.250 119 12288.67 57.02 55427.53 88888.00 2007-04-29 19:36:29.375 119 12288.77 57.10 55427.55 88888.00 2007-04-29 19:36:29.500 119 12288.85 57.10 55427.53 88888.00 2007-04-29 19:36:29.625 119 12288.83 57.05 55427.55 88888.00 2007-04-29 19:36:29.750 119 12288.83 57.02 55427.53 88888.00 2007-04-29 19:36:29.875 119 12288.80 56.98 55427.50 88888.00 2007-04-29 19:36:30.000 119 12288.83 56.98 55427.50 88888.00 2007-04-29 19:36:30.125 119 12288.88 56.98 55427.50 88888.00 2007-04-29 19:36:30.250 119 12288.95 56.95 55427.53 88888.00 2007-04-29 19:36:30.375 119 12289.02 56.92 55427.50 88888.00 2007-04-29 19:36:30.500 119 12288.98 56.88 55427.50 88888.00 2007-04-29 19:36:30.625 119 12289.02 56.83 55427.50 88888.00 2007-04-29 19:36:30.750 119 12289.05 56.85 55427.50 88888.00 2007-04-29 19:36:30.875 119 12289.10 56.85 55427.47 88888.00 2007-04-29 19:36:31.000 119 12289.20 56.90 55427.47 88888.00 2007-04-29 19:36:31.125 119 12289.23 56.88 55427.47 88888.00 2007-04-29 19:36:31.250 119 12289.15 56.80 55427.53 88888.00 2007-04-29 19:36:31.375 119 12289.20 56.85 55427.53 88888.00 2007-04-29 19:36:31.500 119 12289.27 56.88 55427.50 88888.00 2007-04-29 19:36:31.625 119 12289.23 56.77 55427.47 88888.00 2007-04-29 19:36:31.750 119 12289.23 56.77 55427.47 88888.00 2007-04-29 19:36:31.875 119 12289.40 56.83 55427.53 88888.00 2007-04-29 19:36:32.000 119 12289.45 56.80 55427.53 88888.00 2007-04-29 19:36:32.125 119 12289.45 56.77 55427.50 88888.00 2007-04-29 19:36:32.250 119 12289.40 56.75 55427.50 88888.00 2007-04-29 19:36:32.375 119 12289.45 56.73 55427.47 88888.00 2007-04-29 19:36:32.500 119 12289.48 56.70 55427.47 88888.00 2007-04-29 19:36:32.625 119 12289.48 56.70 55427.50 88888.00 2007-04-29 19:36:32.750 119 12289.50 56.73 55427.55 88888.00 2007-04-29 19:36:32.875 119 12289.62 56.70 55427.53 88888.00 2007-04-29 19:36:33.000 119 12289.73 56.65 55427.53 88888.00 2007-04-29 19:36:33.125 119 12289.73 56.67 55427.53 88888.00 2007-04-29 19:36:33.250 119 12289.65 56.62 55427.47 88888.00 2007-04-29 19:36:33.375 119 12289.70 56.60 55427.45 88888.00 2007-04-29 19:36:33.500 119 12289.77 56.58 55427.47 88888.00 2007-04-29 19:36:33.625 119 12289.83 56.55 55427.50 88888.00 2007-04-29 19:36:33.750 119 12289.80 56.55 55427.47 88888.00 2007-04-29 19:36:33.875 119 12289.80 56.58 55427.47 88888.00 2007-04-29 19:36:34.000 119 12289.85 56.58 55427.53 88888.00 2007-04-29 19:36:34.125 119 12289.90 56.55 55427.50 88888.00 2007-04-29 19:36:34.250 119 12289.85 56.48 55427.47 88888.00 2007-04-29 19:36:34.375 119 12289.88 56.45 55427.45 88888.00 2007-04-29 19:36:34.500 119 12289.90 56.45 55427.50 88888.00 2007-04-29 19:36:34.625 119 12289.92 56.42 55427.50 88888.00 2007-04-29 19:36:34.750 119 12289.92 56.45 55427.53 88888.00 2007-04-29 19:36:34.875 119 12289.95 56.45 55427.53 88888.00 2007-04-29 19:36:35.000 119 12289.98 56.42 55427.50 88888.00 2007-04-29 19:36:35.125 119 12290.08 56.40 55427.53 88888.00 2007-04-29 19:36:35.250 119 12290.10 56.45 55427.55 88888.00 2007-04-29 19:36:35.375 119 12290.15 56.48 55427.57 88888.00 2007-04-29 19:36:35.500 119 12290.15 56.45 55427.60 88888.00 2007-04-29 19:36:35.625 119 12290.15 56.42 55427.60 88888.00 2007-04-29 19:36:35.750 119 12290.15 56.40 55427.57 88888.00 2007-04-29 19:36:35.875 119 12290.17 56.38 55427.57 88888.00 2007-04-29 19:36:36.000 119 12290.20 56.35 55427.60 88888.00 2007-04-29 19:36:36.125 119 12290.20 56.27 55427.57 88888.00 2007-04-29 19:36:36.250 119 12290.20 56.25 55427.57 88888.00 2007-04-29 19:36:36.375 119 12290.30 56.23 55427.57 88888.00 2007-04-29 19:36:36.500 119 12290.33 56.25 55427.57 88888.00 2007-04-29 19:36:36.625 119 12290.35 56.23 55427.60 88888.00 2007-04-29 19:36:36.750 119 12290.35 56.17 55427.57 88888.00 2007-04-29 19:36:36.875 119 12290.33 56.10 55427.55 88888.00 2007-04-29 19:36:37.000 119 12290.30 56.05 55427.55 88888.00 2007-04-29 19:36:37.125 119 12290.42 56.10 55427.65 88888.00 2007-04-29 19:36:37.250 119 12290.52 56.17 55427.70 88888.00 2007-04-29 19:36:37.375 119 12290.50 56.12 55427.68 88888.00 2007-04-29 19:36:37.500 119 12290.45 56.02 55427.62 88888.00 2007-04-29 19:36:37.625 119 12290.45 55.98 55427.62 88888.00 2007-04-29 19:36:37.750 119 12290.42 56.00 55427.65 88888.00 2007-04-29 19:36:37.875 119 12290.45 55.95 55427.62 88888.00 2007-04-29 19:36:38.000 119 12290.50 55.88 55427.60 88888.00 2007-04-29 19:36:38.125 119 12290.55 55.90 55427.62 88888.00 2007-04-29 19:36:38.250 119 12290.52 55.95 55427.70 88888.00 2007-04-29 19:36:38.375 119 12290.50 55.92 55427.68 88888.00 2007-04-29 19:36:38.500 119 12290.52 55.88 55427.62 88888.00 2007-04-29 19:36:38.625 119 12290.58 55.85 55427.65 88888.00 2007-04-29 19:36:38.750 119 12290.55 55.80 55427.65 88888.00 2007-04-29 19:36:38.875 119 12290.58 55.77 55427.62 88888.00 2007-04-29 19:36:39.000 119 12290.62 55.75 55427.70 88888.00 2007-04-29 19:36:39.125 119 12290.60 55.75 55427.72 88888.00 2007-04-29 19:36:39.250 119 12290.52 55.70 55427.68 88888.00 2007-04-29 19:36:39.375 119 12290.58 55.73 55427.70 88888.00 2007-04-29 19:36:39.500 119 12290.65 55.73 55427.72 88888.00 2007-04-29 19:36:39.625 119 12290.62 55.67 55427.72 88888.00 2007-04-29 19:36:39.750 119 12290.65 55.67 55427.72 88888.00 2007-04-29 19:36:39.875 119 12290.58 55.55 55427.70 88888.00 2007-04-29 19:36:40.000 119 12290.55 55.48 55427.70 88888.00 2007-04-29 19:36:40.125 119 12290.60 55.48 55427.75 88888.00 2007-04-29 19:36:40.250 119 12290.62 55.50 55427.78 88888.00 2007-04-29 19:36:40.375 119 12290.60 55.50 55427.80 88888.00 2007-04-29 19:36:40.500 119 12290.58 55.42 55427.78 88888.00 2007-04-29 19:36:40.625 119 12290.65 55.42 55427.80 88888.00 2007-04-29 19:36:40.750 119 12290.62 55.38 55427.80 88888.00 2007-04-29 19:36:40.875 119 12290.62 55.38 55427.78 88888.00 2007-04-29 19:36:41.000 119 12290.65 55.33 55427.78 88888.00 2007-04-29 19:36:41.125 119 12290.70 55.25 55427.78 88888.00 2007-04-29 19:36:41.250 119 12290.70 55.23 55427.82 88888.00 2007-04-29 19:36:41.375 119 12290.65 55.20 55427.80 88888.00 2007-04-29 19:36:41.500 119 12290.62 55.15 55427.80 88888.00 2007-04-29 19:36:41.625 119 12290.77 55.12 55427.82 88888.00 2007-04-29 19:36:41.750 119 12290.83 55.12 55427.82 88888.00 2007-04-29 19:36:41.875 119 12290.83 55.05 55427.85 88888.00 2007-04-29 19:36:42.000 119 12290.83 54.98 55427.88 88888.00 2007-04-29 19:36:42.125 119 12290.80 54.90 55427.88 88888.00 2007-04-29 19:36:42.250 119 12290.77 54.92 55427.88 88888.00 2007-04-29 19:36:42.375 119 12290.80 54.95 55427.88 88888.00 2007-04-29 19:36:42.500 119 12290.88 54.98 55427.90 88888.00 2007-04-29 19:36:42.625 119 12290.90 54.90 55427.90 88888.00 2007-04-29 19:36:42.750 119 12290.80 54.85 55427.93 88888.00 2007-04-29 19:36:42.875 119 12290.80 54.85 55427.93 88888.00 2007-04-29 19:36:43.000 119 12290.85 54.77 55427.93 88888.00 2007-04-29 19:36:43.125 119 12290.85 54.73 55427.95 88888.00 2007-04-29 19:36:43.250 119 12290.98 54.75 55427.95 88888.00 2007-04-29 19:36:43.375 119 12291.02 54.67 55427.95 88888.00 2007-04-29 19:36:43.500 119 12290.95 54.65 55427.95 88888.00 2007-04-29 19:36:43.625 119 12290.92 54.60 55427.93 88888.00 2007-04-29 19:36:43.750 119 12290.92 54.52 55427.93 88888.00 2007-04-29 19:36:43.875 119 12291.00 54.48 55427.97 88888.00 2007-04-29 19:36:44.000 119 12291.02 54.50 55428.00 88888.00 2007-04-29 19:36:44.125 119 12291.00 54.48 55428.00 88888.00 2007-04-29 19:36:44.250 119 12291.00 54.42 55428.00 88888.00 2007-04-29 19:36:44.375 119 12291.00 54.45 55428.00 88888.00 2007-04-29 19:36:44.500 119 12291.00 54.45 55428.03 88888.00 2007-04-29 19:36:44.625 119 12291.00 54.40 55428.00 88888.00 2007-04-29 19:36:44.750 119 12290.90 54.35 55428.00 88888.00 2007-04-29 19:36:44.875 119 12290.88 54.27 55428.03 88888.00 2007-04-29 19:36:45.000 119 12290.90 54.25 55428.05 88888.00 2007-04-29 19:36:45.125 119 12290.95 54.23 55428.07 88888.00 2007-04-29 19:36:45.250 119 12291.02 54.20 55428.07 88888.00 2007-04-29 19:36:45.375 119 12291.00 54.15 55428.05 88888.00 2007-04-29 19:36:45.500 119 12291.00 54.10 55428.05 88888.00 2007-04-29 19:36:45.625 119 12291.02 54.08 55428.05 88888.00 2007-04-29 19:36:45.750 119 12291.08 54.08 55428.07 88888.00 2007-04-29 19:36:45.875 119 12291.08 54.02 55428.10 88888.00 2007-04-29 19:36:46.000 119 12291.02 53.92 55428.07 88888.00 2007-04-29 19:36:46.125 119 12291.02 53.92 55428.12 88888.00 2007-04-29 19:36:46.250 119 12291.00 53.90 55428.12 88888.00 2007-04-29 19:36:46.375 119 12291.10 53.85 55428.12 88888.00 2007-04-29 19:36:46.500 119 12291.10 53.85 55428.15 88888.00 2007-04-29 19:36:46.625 119 12291.05 53.85 55428.18 88888.00 2007-04-29 19:36:46.750 119 12291.05 53.85 55428.18 88888.00 2007-04-29 19:36:46.875 119 12291.12 53.83 55428.20 88888.00 2007-04-29 19:36:47.000 119 12291.15 53.80 55428.20 88888.00 2007-04-29 19:36:47.125 119 12291.15 53.70 55428.18 88888.00 2007-04-29 19:36:47.250 119 12291.10 53.65 55428.20 88888.00 2007-04-29 19:36:47.375 119 12291.10 53.67 55428.20 88888.00 2007-04-29 19:36:47.500 119 12291.17 53.65 55428.25 88888.00 2007-04-29 19:36:47.625 119 12291.17 53.65 55428.25 88888.00 2007-04-29 19:36:47.750 119 12291.10 53.60 55428.20 88888.00 2007-04-29 19:36:47.875 119 12291.10 53.58 55428.22 88888.00 2007-04-29 19:36:48.000 119 12291.10 53.55 55428.22 88888.00 2007-04-29 19:36:48.125 119 12291.20 53.52 55428.25 88888.00 2007-04-29 19:36:48.250 119 12291.23 53.48 55428.30 88888.00 2007-04-29 19:36:48.375 119 12291.25 53.48 55428.32 88888.00 2007-04-29 19:36:48.500 119 12291.27 53.45 55428.32 88888.00 2007-04-29 19:36:48.625 119 12291.27 53.45 55428.35 88888.00 2007-04-29 19:36:48.750 119 12291.20 53.40 55428.32 88888.00 2007-04-29 19:36:48.875 119 12291.23 53.40 55428.30 88888.00 2007-04-29 19:36:49.000 119 12291.25 53.40 55428.32 88888.00 2007-04-29 19:36:49.125 119 12291.30 53.38 55428.35 88888.00 2007-04-29 19:36:49.250 119 12291.27 53.30 55428.35 88888.00 2007-04-29 19:36:49.375 119 12291.30 53.33 55428.43 88888.00 2007-04-29 19:36:49.500 119 12291.30 53.30 55428.38 88888.00 2007-04-29 19:36:49.625 119 12291.27 53.25 55428.35 88888.00 2007-04-29 19:36:49.750 119 12291.23 53.23 55428.38 88888.00 2007-04-29 19:36:49.875 119 12291.25 53.23 55428.40 88888.00 2007-04-29 19:36:50.000 119 12291.25 53.23 55428.45 88888.00 2007-04-29 19:36:50.125 119 12291.27 53.20 55428.45 88888.00 2007-04-29 19:36:50.250 119 12291.33 53.15 55428.47 88888.00 2007-04-29 19:36:50.375 119 12291.40 53.10 55428.47 88888.00 2007-04-29 19:36:50.500 119 12291.42 53.12 55428.45 88888.00 2007-04-29 19:36:50.625 119 12291.40 53.05 55428.45 88888.00 2007-04-29 19:36:50.750 119 12291.40 53.05 55428.43 88888.00 2007-04-29 19:36:50.875 119 12291.40 53.00 55428.43 88888.00 2007-04-29 19:36:51.000 119 12291.35 53.02 55428.43 88888.00 2007-04-29 19:36:51.125 119 12291.40 53.00 55428.45 88888.00 2007-04-29 19:36:51.250 119 12291.42 52.98 55428.53 88888.00 2007-04-29 19:36:51.375 119 12291.42 52.95 55428.53 88888.00 2007-04-29 19:36:51.500 119 12291.45 52.98 55428.53 88888.00 2007-04-29 19:36:51.625 119 12291.48 52.95 55428.55 88888.00 2007-04-29 19:36:51.750 119 12291.50 52.88 55428.50 88888.00 2007-04-29 19:36:51.875 119 12291.52 52.85 55428.47 88888.00 2007-04-29 19:36:52.000 119 12291.50 52.83 55428.47 88888.00 2007-04-29 19:36:52.125 119 12291.45 52.77 55428.47 88888.00 2007-04-29 19:36:52.250 119 12291.48 52.75 55428.50 88888.00 2007-04-29 19:36:52.375 119 12291.55 52.77 55428.53 88888.00 2007-04-29 19:36:52.500 119 12291.58 52.75 55428.50 88888.00 2007-04-29 19:36:52.625 119 12291.58 52.75 55428.55 88888.00 2007-04-29 19:36:52.750 119 12291.62 52.75 55428.55 88888.00 2007-04-29 19:36:52.875 119 12291.60 52.70 55428.55 88888.00 2007-04-29 19:36:53.000 119 12291.58 52.70 55428.55 88888.00 2007-04-29 19:36:53.125 119 12291.55 52.65 55428.57 88888.00 2007-04-29 19:36:53.250 119 12291.50 52.62 55428.57 88888.00 2007-04-29 19:36:53.375 119 12291.62 52.65 55428.60 88888.00 2007-04-29 19:36:53.500 119 12291.70 52.60 55428.62 88888.00 2007-04-29 19:36:53.625 119 12291.70 52.60 55428.62 88888.00 2007-04-29 19:36:53.750 119 12291.65 52.58 55428.62 88888.00 2007-04-29 19:36:53.875 119 12291.65 52.55 55428.62 88888.00 2007-04-29 19:36:54.000 119 12291.62 52.50 55428.60 88888.00 2007-04-29 19:36:54.125 119 12291.67 52.55 55428.62 88888.00 2007-04-29 19:36:54.250 119 12291.73 52.62 55428.68 88888.00 2007-04-29 19:36:54.375 119 12291.73 52.58 55428.68 88888.00 2007-04-29 19:36:54.500 119 12291.65 52.50 55428.68 88888.00 2007-04-29 19:36:54.625 119 12291.73 52.45 55428.65 88888.00 2007-04-29 19:36:54.750 119 12291.75 52.42 55428.68 88888.00 2007-04-29 19:36:54.875 119 12291.73 52.42 55428.68 88888.00 2007-04-29 19:36:55.000 119 12291.83 52.50 55428.68 88888.00 2007-04-29 19:36:55.125 119 12291.88 52.48 55428.72 88888.00 2007-04-29 19:36:55.250 119 12291.75 52.40 55428.70 88888.00 2007-04-29 19:36:55.375 119 12291.65 52.38 55428.68 88888.00 2007-04-29 19:36:55.500 119 12291.75 52.42 55428.72 88888.00 2007-04-29 19:36:55.625 119 12291.85 52.42 55428.70 88888.00 2007-04-29 19:36:55.750 119 12291.88 52.42 55428.72 88888.00 2007-04-29 19:36:55.875 119 12291.90 52.35 55428.68 88888.00 2007-04-29 19:36:56.000 119 12291.92 52.30 55428.68 88888.00 2007-04-29 19:36:56.125 119 12291.95 52.30 55428.70 88888.00 2007-04-29 19:36:56.250 119 12292.00 52.30 55428.70 88888.00 2007-04-29 19:36:56.375 119 12292.02 52.30 55428.68 88888.00 2007-04-29 19:36:56.500 119 12292.02 52.25 55428.72 88888.00 2007-04-29 19:36:56.625 119 12291.98 52.23 55428.72 88888.00 2007-04-29 19:36:56.750 119 12291.98 52.20 55428.72 88888.00 2007-04-29 19:36:56.875 119 12292.08 52.17 55428.75 88888.00 2007-04-29 19:36:57.000 119 12292.10 52.23 55428.75 88888.00 2007-04-29 19:36:57.125 119 12292.17 52.27 55428.78 88888.00 2007-04-29 19:36:57.250 119 12292.15 52.27 55428.78 88888.00 2007-04-29 19:36:57.375 119 12292.17 52.20 55428.75 88888.00 2007-04-29 19:36:57.500 119 12292.12 52.15 55428.75 88888.00 2007-04-29 19:36:57.625 119 12292.08 52.10 55428.78 88888.00 2007-04-29 19:36:57.750 119 12292.05 52.02 55428.75 88888.00 2007-04-29 19:36:57.875 119 12292.15 52.05 55428.75 88888.00 2007-04-29 19:36:58.000 119 12292.17 52.05 55428.75 88888.00 2007-04-29 19:36:58.125 119 12292.23 52.08 55428.80 88888.00 2007-04-29 19:36:58.250 119 12292.27 52.08 55428.82 88888.00 2007-04-29 19:36:58.375 119 12292.25 52.00 55428.80 88888.00 2007-04-29 19:36:58.500 119 12292.25 52.00 55428.82 88888.00 2007-04-29 19:36:58.625 119 12292.23 51.98 55428.85 88888.00 2007-04-29 19:36:58.750 119 12292.27 51.98 55428.88 88888.00 2007-04-29 19:36:58.875 119 12292.33 51.98 55428.85 88888.00 2007-04-29 19:36:59.000 119 12292.42 51.95 55428.85 88888.00 2007-04-29 19:36:59.125 119 12292.40 51.92 55428.85 88888.00 2007-04-29 19:36:59.250 119 12292.38 51.83 55428.82 88888.00 2007-04-29 19:36:59.375 119 12292.35 51.85 55428.85 88888.00 2007-04-29 19:36:59.500 119 12292.38 51.90 55428.90 88888.00 2007-04-29 19:36:59.625 119 12292.33 51.90 55428.90 88888.00 2007-04-29 19:36:59.750 119 12292.33 51.88 55428.90 88888.00 2007-04-29 19:36:59.875 119 12292.42 51.85 55428.90 88888.00 2007-04-29 19:37:00.000 119 12292.48 51.77 55428.88 88888.00 2007-04-29 19:37:00.125 119 12292.38 51.67 55428.90 88888.00 2007-04-29 19:37:00.250 119 12292.38 51.62 55428.90 88888.00 2007-04-29 19:37:00.375 119 12292.48 51.67 55428.90 88888.00 2007-04-29 19:37:00.500 119 12292.58 51.75 55428.95 88888.00 2007-04-29 19:37:00.625 119 12292.58 51.75 55428.95 88888.00 2007-04-29 19:37:00.750 119 12292.52 51.67 55428.93 88888.00 2007-04-29 19:37:00.875 119 12292.52 51.62 55428.97 88888.00 2007-04-29 19:37:01.000 119 12292.58 51.58 55428.97 88888.00 2007-04-29 19:37:01.125 119 12292.62 51.60 55429.00 88888.00 2007-04-29 19:37:01.250 119 12292.65 51.60 55429.00 88888.00 2007-04-29 19:37:01.375 119 12292.70 51.60 55429.00 88888.00 2007-04-29 19:37:01.500 119 12292.67 51.58 55429.00 88888.00 2007-04-29 19:37:01.625 119 12292.58 51.42 55429.00 88888.00 2007-04-29 19:37:01.750 119 12292.62 51.48 55429.00 88888.00 2007-04-29 19:37:01.875 119 12292.65 51.48 55429.00 88888.00 2007-04-29 19:37:02.000 119 12292.65 51.48 55429.03 88888.00 2007-04-29 19:37:02.125 119 12292.70 51.40 55429.00 88888.00 2007-04-29 19:37:02.250 119 12292.75 51.30 55428.97 88888.00 2007-04-29 19:37:02.375 119 12292.75 51.30 55428.97 88888.00 2007-04-29 19:37:02.500 119 12292.70 51.30 55429.03 88888.00 2007-04-29 19:37:02.625 119 12292.70 51.25 55429.03 88888.00 2007-04-29 19:37:02.750 119 12292.80 51.20 55429.03 88888.00 2007-04-29 19:37:02.875 119 12292.83 51.15 55428.97 88888.00 2007-04-29 19:37:03.000 119 12292.80 51.12 55428.97 88888.00 2007-04-29 19:37:03.125 119 12292.77 51.08 55429.00 88888.00 2007-04-29 19:37:03.250 119 12292.77 51.00 55429.03 88888.00 2007-04-29 19:37:03.375 119 12292.80 50.98 55429.07 88888.00 2007-04-29 19:37:03.500 119 12292.88 51.05 55429.10 88888.00 2007-04-29 19:37:03.625 119 12292.90 51.10 55429.12 88888.00 2007-04-29 19:37:03.750 119 12292.85 51.02 55429.12 88888.00 2007-04-29 19:37:03.875 119 12292.90 51.00 55429.12 88888.00 2007-04-29 19:37:04.000 119 12292.90 50.98 55429.15 88888.00 2007-04-29 19:37:04.125 119 12292.88 50.92 55429.18 88888.00 2007-04-29 19:37:04.250 119 12292.88 50.88 55429.15 88888.00 2007-04-29 19:37:04.375 119 12292.92 50.85 55429.15 88888.00 2007-04-29 19:37:04.500 119 12293.02 50.85 55429.18 88888.00 2007-04-29 19:37:04.625 119 12293.08 50.80 55429.18 88888.00 2007-04-29 19:37:04.750 119 12293.08 50.77 55429.18 88888.00 2007-04-29 19:37:04.875 119 12293.02 50.77 55429.18 88888.00 2007-04-29 19:37:05.000 119 12293.05 50.70 55429.18 88888.00 2007-04-29 19:37:05.125 119 12293.12 50.67 55429.20 88888.00 2007-04-29 19:37:05.250 119 12293.08 50.58 55429.22 88888.00 2007-04-29 19:37:05.375 119 12293.10 50.52 55429.18 88888.00 2007-04-29 19:37:05.500 119 12293.20 50.58 55429.18 88888.00 2007-04-29 19:37:05.625 119 12293.25 50.58 55429.20 88888.00 2007-04-29 19:37:05.750 119 12293.25 50.60 55429.25 88888.00 2007-04-29 19:37:05.875 119 12293.17 50.52 55429.22 88888.00 2007-04-29 19:37:06.000 119 12293.17 50.48 55429.18 88888.00 2007-04-29 19:37:06.125 119 12293.25 50.45 55429.22 88888.00 2007-04-29 19:37:06.250 119 12293.20 50.42 55429.25 88888.00 2007-04-29 19:37:06.375 119 12293.20 50.42 55429.25 88888.00 2007-04-29 19:37:06.500 119 12293.15 50.35 55429.22 88888.00 2007-04-29 19:37:06.625 119 12293.17 50.27 55429.22 88888.00 2007-04-29 19:37:06.750 119 12293.15 50.23 55429.22 88888.00 2007-04-29 19:37:06.875 119 12293.12 50.25 55429.28 88888.00 2007-04-29 19:37:07.000 119 12293.08 50.23 55429.28 88888.00 2007-04-29 19:37:07.125 119 12293.17 50.23 55429.30 88888.00 2007-04-29 19:37:07.250 119 12293.23 50.20 55429.32 88888.00 2007-04-29 19:37:07.375 119 12293.27 50.20 55429.30 88888.00 2007-04-29 19:37:07.500 119 12293.33 50.12 55429.30 88888.00 2007-04-29 19:37:07.625 119 12293.33 50.10 55429.30 88888.00 2007-04-29 19:37:07.750 119 12293.30 50.05 55429.30 88888.00 2007-04-29 19:37:07.875 119 12293.35 50.02 55429.30 88888.00 2007-04-29 19:37:08.000 119 12293.38 50.05 55429.32 88888.00 2007-04-29 19:37:08.125 119 12293.40 50.00 55429.35 88888.00 2007-04-29 19:37:08.250 119 12293.33 49.90 55429.30 88888.00 2007-04-29 19:37:08.375 119 12293.33 49.85 55429.32 88888.00 2007-04-29 19:37:08.500 119 12293.40 49.88 55429.35 88888.00 2007-04-29 19:37:08.625 119 12293.45 49.92 55429.38 88888.00 2007-04-29 19:37:08.750 119 12293.48 49.90 55429.38 88888.00 2007-04-29 19:37:08.875 119 12293.40 49.80 55429.35 88888.00 2007-04-29 19:37:09.000 119 12293.33 49.75 55429.35 88888.00 2007-04-29 19:37:09.125 119 12293.38 49.75 55429.40 88888.00 2007-04-29 19:37:09.250 119 12293.30 49.70 55429.43 88888.00 2007-04-29 19:37:09.375 119 12293.33 49.67 55429.45 88888.00 2007-04-29 19:37:09.500 119 12293.38 49.70 55429.38 88888.00 2007-04-29 19:37:09.625 119 12293.40 49.70 55429.35 88888.00 2007-04-29 19:37:09.750 119 12293.42 49.67 55429.38 88888.00 2007-04-29 19:37:09.875 119 12293.40 49.60 55429.40 88888.00 2007-04-29 19:37:10.000 119 12293.42 49.58 55429.40 88888.00 2007-04-29 19:37:10.125 119 12293.48 49.62 55429.43 88888.00 2007-04-29 19:37:10.250 119 12293.45 49.60 55429.45 88888.00 2007-04-29 19:37:10.375 119 12293.45 49.58 55429.43 88888.00 2007-04-29 19:37:10.500 119 12293.50 49.48 55429.43 88888.00 2007-04-29 19:37:10.625 119 12293.52 49.48 55429.43 88888.00 2007-04-29 19:37:10.750 119 12293.48 49.48 55429.50 88888.00 2007-04-29 19:37:10.875 119 12293.50 49.48 55429.50 88888.00 2007-04-29 19:37:11.000 119 12293.52 49.48 55429.47 88888.00 2007-04-29 19:37:11.125 119 12293.48 49.48 55429.50 88888.00 2007-04-29 19:37:11.250 119 12293.45 49.33 55429.45 88888.00 2007-04-29 19:37:11.375 119 12293.45 49.30 55429.47 88888.00 2007-04-29 19:37:11.500 119 12293.50 49.30 55429.50 88888.00 2007-04-29 19:37:11.625 119 12293.45 49.27 55429.50 88888.00 2007-04-29 19:37:11.750 119 12293.48 49.25 55429.53 88888.00 2007-04-29 19:37:11.875 119 12293.50 49.25 55429.53 88888.00 2007-04-29 19:37:12.000 119 12293.48 49.25 55429.53 88888.00 2007-04-29 19:37:12.125 119 12293.55 49.27 55429.55 88888.00 2007-04-29 19:37:12.250 119 12293.55 49.20 55429.57 88888.00 2007-04-29 19:37:12.375 119 12293.55 49.17 55429.57 88888.00 2007-04-29 19:37:12.500 119 12293.52 49.20 55429.60 88888.00 2007-04-29 19:37:12.625 119 12293.50 49.08 55429.57 88888.00 2007-04-29 19:37:12.750 119 12293.45 49.05 55429.57 88888.00 2007-04-29 19:37:12.875 119 12293.40 49.10 55429.57 88888.00 2007-04-29 19:37:13.000 119 12293.38 49.10 55429.60 88888.00 2007-04-29 19:37:13.125 119 12293.42 49.08 55429.62 88888.00 2007-04-29 19:37:13.250 119 12293.48 49.00 55429.68 88888.00 2007-04-29 19:37:13.375 119 12293.48 48.98 55429.68 88888.00 2007-04-29 19:37:13.500 119 12293.42 48.90 55429.62 88888.00 2007-04-29 19:37:13.625 119 12293.42 48.90 55429.62 88888.00 2007-04-29 19:37:13.750 119 12293.42 48.95 55429.62 88888.00 2007-04-29 19:37:13.875 119 12293.45 48.95 55429.62 88888.00 2007-04-29 19:37:14.000 119 12293.42 48.90 55429.62 88888.00 2007-04-29 19:37:14.125 119 12293.42 48.88 55429.62 88888.00 2007-04-29 19:37:14.250 119 12293.38 48.85 55429.62 88888.00 2007-04-29 19:37:14.375 119 12293.33 48.83 55429.65 88888.00 2007-04-29 19:37:14.500 119 12293.38 48.85 55429.65 88888.00 2007-04-29 19:37:14.625 119 12293.48 48.85 55429.65 88888.00 2007-04-29 19:37:14.750 119 12293.45 48.80 55429.65 88888.00 2007-04-29 19:37:14.875 119 12293.42 48.77 55429.68 88888.00 2007-04-29 19:37:15.000 119 12293.45 48.75 55429.68 88888.00 2007-04-29 19:37:15.125 119 12293.50 48.73 55429.68 88888.00 2007-04-29 19:37:15.250 119 12293.45 48.77 55429.68 88888.00 2007-04-29 19:37:15.375 119 12293.40 48.75 55429.72 88888.00 2007-04-29 19:37:15.500 119 12293.33 48.67 55429.72 88888.00 2007-04-29 19:37:15.625 119 12293.35 48.67 55429.72 88888.00 2007-04-29 19:37:15.750 119 12293.38 48.65 55429.72 88888.00 2007-04-29 19:37:15.875 119 12293.38 48.67 55429.72 88888.00 2007-04-29 19:37:16.000 119 12293.42 48.65 55429.72 88888.00 2007-04-29 19:37:16.125 119 12293.42 48.65 55429.75 88888.00 2007-04-29 19:37:16.250 119 12293.38 48.62 55429.80 88888.00 2007-04-29 19:37:16.375 119 12293.33 48.60 55429.78 88888.00 2007-04-29 19:37:16.500 119 12293.35 48.60 55429.80 88888.00 2007-04-29 19:37:16.625 119 12293.40 48.62 55429.82 88888.00 2007-04-29 19:37:16.750 119 12293.38 48.58 55429.85 88888.00 2007-04-29 19:37:16.875 119 12293.33 48.58 55429.85 88888.00 2007-04-29 19:37:17.000 119 12293.33 48.55 55429.82 88888.00 2007-04-29 19:37:17.125 119 12293.33 48.55 55429.88 88888.00 2007-04-29 19:37:17.250 119 12293.30 48.52 55429.90 88888.00 2007-04-29 19:37:17.375 119 12293.33 48.50 55429.88 88888.00 2007-04-29 19:37:17.500 119 12293.30 48.50 55429.90 88888.00 2007-04-29 19:37:17.625 119 12293.25 48.50 55429.90 88888.00 2007-04-29 19:37:17.750 119 12293.20 48.50 55429.93 88888.00 2007-04-29 19:37:17.875 119 12293.20 48.48 55429.95 88888.00 2007-04-29 19:37:18.000 119 12293.25 48.50 55429.93 88888.00 2007-04-29 19:37:18.125 119 12293.15 48.48 55429.93 88888.00 2007-04-29 19:37:18.250 119 12293.10 48.45 55429.97 88888.00 2007-04-29 19:37:18.375 119 12293.12 48.48 55429.97 88888.00 2007-04-29 19:37:18.500 119 12293.15 48.52 55429.97 88888.00 2007-04-29 19:37:18.625 119 12293.10 48.45 55430.00 88888.00 2007-04-29 19:37:18.750 119 12293.05 48.40 55430.00 88888.00 2007-04-29 19:37:18.875 119 12293.05 48.42 55430.00 88888.00 2007-04-29 19:37:19.000 119 12293.02 48.40 55429.97 88888.00 2007-04-29 19:37:19.125 119 12292.95 48.40 55430.00 88888.00 2007-04-29 19:37:19.250 119 12292.88 48.35 55430.03 88888.00 2007-04-29 19:37:19.375 119 12292.88 48.35 55430.05 88888.00 2007-04-29 19:37:19.500 119 12292.90 48.40 55430.07 88888.00 2007-04-29 19:37:19.625 119 12292.92 48.42 55430.07 88888.00 2007-04-29 19:37:19.750 119 12292.95 48.42 55430.05 88888.00 2007-04-29 19:37:19.875 119 12292.95 48.45 55430.10 88888.00 2007-04-29 19:37:20.000 119 12292.90 48.45 55430.10 88888.00 2007-04-29 19:37:20.125 119 12292.85 48.48 55430.12 88888.00 2007-04-29 19:37:20.250 119 12292.85 48.45 55430.12 88888.00 2007-04-29 19:37:20.375 119 12292.80 48.42 55430.10 88888.00 2007-04-29 19:37:20.500 119 12292.77 48.42 55430.12 88888.00 2007-04-29 19:37:20.625 119 12292.75 48.40 55430.15 88888.00 2007-04-29 19:37:20.750 119 12292.70 48.40 55430.15 88888.00 2007-04-29 19:37:20.875 119 12292.67 48.42 55430.18 88888.00 2007-04-29 19:37:21.000 119 12292.70 48.38 55430.12 88888.00 2007-04-29 19:37:21.125 119 12292.75 48.35 55430.15 88888.00 2007-04-29 19:37:21.250 119 12292.70 48.38 55430.18 88888.00 2007-04-29 19:37:21.375 119 12292.62 48.40 55430.15 88888.00 2007-04-29 19:37:21.500 119 12292.58 48.40 55430.18 88888.00 2007-04-29 19:37:21.625 119 12292.70 48.42 55430.22 88888.00 2007-04-29 19:37:21.750 119 12292.67 48.48 55430.28 88888.00 2007-04-29 19:37:21.875 119 12292.60 48.48 55430.28 88888.00 2007-04-29 19:37:22.000 119 12292.50 48.42 55430.28 88888.00 2007-04-29 19:37:22.125 119 12292.42 48.42 55430.25 88888.00 2007-04-29 19:37:22.250 119 12292.35 48.38 55430.30 88888.00 2007-04-29 19:37:22.375 119 12292.27 48.40 55430.30 88888.00 2007-04-29 19:37:22.500 119 12292.30 48.40 55430.30 88888.00 2007-04-29 19:37:22.625 119 12292.38 48.45 55430.32 88888.00 2007-04-29 19:37:22.750 119 12292.38 48.45 55430.32 88888.00 2007-04-29 19:37:22.875 119 12292.30 48.42 55430.32 88888.00 2007-04-29 19:37:23.000 119 12292.30 48.42 55430.35 88888.00 2007-04-29 19:37:23.125 119 12292.25 48.40 55430.40 88888.00 2007-04-29 19:37:23.250 119 12292.25 48.42 55430.40 88888.00 2007-04-29 19:37:23.375 119 12292.30 48.48 55430.40 88888.00 2007-04-29 19:37:23.500 119 12292.23 48.42 55430.40 88888.00 2007-04-29 19:37:23.625 119 12292.17 48.45 55430.38 88888.00 2007-04-29 19:37:23.750 119 12292.23 48.45 55430.43 88888.00 2007-04-29 19:37:23.875 119 12292.23 48.45 55430.45 88888.00 2007-04-29 19:37:24.000 119 12292.12 48.42 55430.45 88888.00 2007-04-29 19:37:24.125 119 12292.08 48.40 55430.47 88888.00 2007-04-29 19:37:24.250 119 12292.08 48.48 55430.50 88888.00 2007-04-29 19:37:24.375 119 12292.10 48.48 55430.53 88888.00 2007-04-29 19:37:24.500 119 12292.10 48.45 55430.53 88888.00 2007-04-29 19:37:24.625 119 12292.02 48.45 55430.55 88888.00 2007-04-29 19:37:24.750 119 12292.05 48.48 55430.53 88888.00 2007-04-29 19:37:24.875 119 12292.02 48.48 55430.53 88888.00 2007-04-29 19:37:25.000 119 12292.00 48.50 55430.53 88888.00 2007-04-29 19:37:25.125 119 12292.00 48.50 55430.53 88888.00 2007-04-29 19:37:25.250 119 12291.98 48.48 55430.57 88888.00 2007-04-29 19:37:25.375 119 12291.92 48.48 55430.55 88888.00 2007-04-29 19:37:25.500 119 12291.95 48.50 55430.55 88888.00 2007-04-29 19:37:25.625 119 12291.98 48.52 55430.57 88888.00 2007-04-29 19:37:25.750 119 12291.95 48.55 55430.60 88888.00 2007-04-29 19:37:25.875 119 12291.90 48.48 55430.60 88888.00 2007-04-29 19:37:26.000 119 12291.83 48.48 55430.57 88888.00 2007-04-29 19:37:26.125 119 12291.80 48.52 55430.60 88888.00 2007-04-29 19:37:26.250 119 12291.77 48.50 55430.65 88888.00 2007-04-29 19:37:26.375 119 12291.73 48.48 55430.62 88888.00 2007-04-29 19:37:26.500 119 12291.75 48.50 55430.62 88888.00 2007-04-29 19:37:26.625 119 12291.73 48.60 55430.62 88888.00 2007-04-29 19:37:26.750 119 12291.75 48.60 55430.70 88888.00 2007-04-29 19:37:26.875 119 12291.70 48.55 55430.72 88888.00 2007-04-29 19:37:27.000 119 12291.75 48.55 55430.70 88888.00 2007-04-29 19:37:27.125 119 12291.75 48.55 55430.68 88888.00 2007-04-29 19:37:27.250 119 12291.65 48.50 55430.68 88888.00 2007-04-29 19:37:27.375 119 12291.70 48.60 55430.72 88888.00 2007-04-29 19:37:27.500 119 12291.70 48.67 55430.75 88888.00 2007-04-29 19:37:27.625 119 12291.62 48.62 55430.75 88888.00 2007-04-29 19:37:27.750 119 12291.65 48.60 55430.78 88888.00 2007-04-29 19:37:27.875 119 12291.65 48.58 55430.78 88888.00 2007-04-29 19:37:28.000 119 12291.67 48.58 55430.75 88888.00 2007-04-29 19:37:28.125 119 12291.65 48.50 55430.80 88888.00 2007-04-29 19:37:28.250 119 12291.58 48.50 55430.78 88888.00 2007-04-29 19:37:28.375 119 12291.50 48.50 55430.78 88888.00 2007-04-29 19:37:28.500 119 12291.55 48.58 55430.80 88888.00 2007-04-29 19:37:28.625 119 12291.52 48.65 55430.82 88888.00 2007-04-29 19:37:28.750 119 12291.55 48.67 55430.85 88888.00 2007-04-29 19:37:28.875 119 12291.55 48.60 55430.80 88888.00 2007-04-29 19:37:29.000 119 12291.38 48.60 55430.78 88888.00 2007-04-29 19:37:29.125 119 12291.33 48.60 55430.85 88888.00 2007-04-29 19:37:29.250 119 12291.30 48.52 55430.88 88888.00 2007-04-29 19:37:29.375 119 12291.38 48.55 55430.85 88888.00 2007-04-29 19:37:29.500 119 12291.33 48.62 55430.88 88888.00 2007-04-29 19:37:29.625 119 12291.27 48.65 55430.90 88888.00 2007-04-29 19:37:29.750 119 12291.30 48.65 55430.88 88888.00 2007-04-29 19:37:29.875 119 12291.33 48.65 55430.85 88888.00 2007-04-29 19:37:30.000 119 12291.25 48.60 55430.82 88888.00 2007-04-29 19:37:30.125 119 12291.25 48.60 55430.85 88888.00 2007-04-29 19:37:30.250 119 12291.23 48.73 55430.90 88888.00 2007-04-29 19:37:30.375 119 12291.27 48.77 55430.93 88888.00 2007-04-29 19:37:30.500 119 12291.30 48.70 55430.90 88888.00 2007-04-29 19:37:30.625 119 12291.23 48.65 55430.88 88888.00 2007-04-29 19:37:30.750 119 12291.17 48.60 55430.90 88888.00 2007-04-29 19:37:30.875 119 12291.12 48.60 55430.93 88888.00 2007-04-29 19:37:31.000 119 12291.17 48.62 55430.95 88888.00 2007-04-29 19:37:31.125 119 12291.15 48.62 55430.95 88888.00 2007-04-29 19:37:31.250 119 12291.05 48.65 55430.93 88888.00 2007-04-29 19:37:31.375 119 12291.08 48.65 55430.93 88888.00 2007-04-29 19:37:31.500 119 12291.02 48.65 55430.93 88888.00 2007-04-29 19:37:31.625 119 12291.05 48.70 55430.95 88888.00 2007-04-29 19:37:31.750 119 12291.08 48.70 55430.95 88888.00 2007-04-29 19:37:31.875 119 12291.00 48.70 55430.93 88888.00 2007-04-29 19:37:32.000 119 12291.00 48.73 55430.95 88888.00 2007-04-29 19:37:32.125 119 12290.92 48.73 55431.00 88888.00 2007-04-29 19:37:32.250 119 12290.95 48.70 55431.00 88888.00 2007-04-29 19:37:32.375 119 12290.98 48.70 55431.00 88888.00 2007-04-29 19:37:32.500 119 12290.98 48.70 55431.03 88888.00 2007-04-29 19:37:32.625 119 12290.90 48.70 55431.00 88888.00 2007-04-29 19:37:32.750 119 12290.88 48.73 55431.00 88888.00 2007-04-29 19:37:32.875 119 12290.90 48.77 55431.00 88888.00 2007-04-29 19:37:33.000 119 12290.92 48.77 55431.05 88888.00 2007-04-29 19:37:33.125 119 12290.90 48.70 55431.03 88888.00 2007-04-29 19:37:33.250 119 12290.83 48.67 55431.03 88888.00 2007-04-29 19:37:33.375 119 12290.80 48.70 55430.97 88888.00 2007-04-29 19:37:33.500 119 12290.75 48.70 55431.03 88888.00 2007-04-29 19:37:33.625 119 12290.85 48.73 55431.03 88888.00 2007-04-29 19:37:33.750 119 12290.95 48.73 55431.03 88888.00 2007-04-29 19:37:33.875 119 12290.95 48.73 55431.00 88888.00 2007-04-29 19:37:34.000 119 12290.90 48.70 55431.00 88888.00 2007-04-29 19:37:34.125 119 12290.85 48.75 55431.05 88888.00 2007-04-29 19:37:34.250 119 12290.77 48.73 55431.05 88888.00 2007-04-29 19:37:34.375 119 12290.77 48.70 55431.03 88888.00 2007-04-29 19:37:34.500 119 12290.75 48.67 55431.03 88888.00 2007-04-29 19:37:34.625 119 12290.67 48.73 55431.07 88888.00 2007-04-29 19:37:34.750 119 12290.60 48.75 55431.10 88888.00 2007-04-29 19:37:34.875 119 12290.55 48.75 55431.12 88888.00 2007-04-29 19:37:35.000 119 12290.60 48.70 55431.07 88888.00 2007-04-29 19:37:35.125 119 12290.62 48.70 55431.07 88888.00 2007-04-29 19:37:35.250 119 12290.60 48.70 55431.10 88888.00 2007-04-29 19:37:35.375 119 12290.65 48.73 55431.12 88888.00 2007-04-29 19:37:35.500 119 12290.62 48.75 55431.15 88888.00 2007-04-29 19:37:35.625 119 12290.50 48.70 55431.15 88888.00 2007-04-29 19:37:35.750 119 12290.45 48.67 55431.12 88888.00 2007-04-29 19:37:35.875 119 12290.50 48.67 55431.15 88888.00 2007-04-29 19:37:36.000 119 12290.58 48.60 55431.12 88888.00 2007-04-29 19:37:36.125 119 12290.58 48.65 55431.12 88888.00 2007-04-29 19:37:36.250 119 12290.45 48.65 55431.15 88888.00 2007-04-29 19:37:36.375 119 12290.52 48.70 55431.18 88888.00 2007-04-29 19:37:36.500 119 12290.45 48.60 55431.10 88888.00 2007-04-29 19:37:36.625 119 12290.40 48.52 55431.15 88888.00 2007-04-29 19:37:36.750 119 12290.42 48.55 55431.15 88888.00 2007-04-29 19:37:36.875 119 12290.35 48.52 55431.15 88888.00 2007-04-29 19:37:37.000 119 12290.38 48.52 55431.12 88888.00 2007-04-29 19:37:37.125 119 12290.35 48.50 55431.12 88888.00 2007-04-29 19:37:37.250 119 12290.30 48.45 55431.12 88888.00 2007-04-29 19:37:37.375 119 12290.30 48.45 55431.15 88888.00 2007-04-29 19:37:37.500 119 12290.20 48.40 55431.15 88888.00 2007-04-29 19:37:37.625 119 12290.17 48.40 55431.18 88888.00 2007-04-29 19:37:37.750 119 12290.20 48.48 55431.18 88888.00 2007-04-29 19:37:37.875 119 12290.20 48.50 55431.20 88888.00 2007-04-29 19:37:38.000 119 12290.15 48.48 55431.18 88888.00 2007-04-29 19:37:38.125 119 12290.12 48.38 55431.18 88888.00 2007-04-29 19:37:38.250 119 12290.05 48.35 55431.15 88888.00 2007-04-29 19:37:38.375 119 12290.00 48.35 55431.20 88888.00 2007-04-29 19:37:38.500 119 12289.90 48.35 55431.22 88888.00 2007-04-29 19:37:38.625 119 12289.92 48.40 55431.25 88888.00 2007-04-29 19:37:38.750 119 12289.90 48.35 55431.22 88888.00 2007-04-29 19:37:38.875 119 12289.88 48.35 55431.22 88888.00 2007-04-29 19:37:39.000 119 12289.80 48.30 55431.20 88888.00 2007-04-29 19:37:39.125 119 12289.85 48.27 55431.20 88888.00 2007-04-29 19:37:39.250 119 12289.88 48.23 55431.20 88888.00 2007-04-29 19:37:39.375 119 12289.80 48.20 55431.20 88888.00 2007-04-29 19:37:39.500 119 12289.70 48.20 55431.20 88888.00 2007-04-29 19:37:39.625 119 12289.67 48.23 55431.20 88888.00 2007-04-29 19:37:39.750 119 12289.62 48.23 55431.22 88888.00 2007-04-29 19:37:39.875 119 12289.60 48.20 55431.20 88888.00 2007-04-29 19:37:40.000 119 12289.62 48.20 55431.25 88888.00 2007-04-29 19:37:40.125 119 12289.67 48.20 55431.25 88888.00 2007-04-29 19:37:40.250 119 12289.62 48.17 55431.28 88888.00 2007-04-29 19:37:40.375 119 12289.50 48.12 55431.28 88888.00 2007-04-29 19:37:40.500 119 12289.48 48.12 55431.25 88888.00 2007-04-29 19:37:40.625 119 12289.45 48.12 55431.28 88888.00 2007-04-29 19:37:40.750 119 12289.38 48.15 55431.30 88888.00 2007-04-29 19:37:40.875 119 12289.38 48.12 55431.28 88888.00 2007-04-29 19:37:41.000 119 12289.38 48.08 55431.28 88888.00 2007-04-29 19:37:41.125 119 12289.38 48.08 55431.30 88888.00 2007-04-29 19:37:41.250 119 12289.27 48.10 55431.32 88888.00 2007-04-29 19:37:41.375 119 12289.30 48.12 55431.32 88888.00 2007-04-29 19:37:41.500 119 12289.30 48.10 55431.35 88888.00 2007-04-29 19:37:41.625 119 12289.27 48.05 55431.32 88888.00 2007-04-29 19:37:41.750 119 12289.20 48.00 55431.35 88888.00 2007-04-29 19:37:41.875 119 12289.15 48.02 55431.38 88888.00 2007-04-29 19:37:42.000 119 12289.15 47.98 55431.35 88888.00 2007-04-29 19:37:42.125 119 12289.12 47.98 55431.35 88888.00 2007-04-29 19:37:42.250 119 12289.05 47.92 55431.38 88888.00 2007-04-29 19:37:42.375 119 12289.02 47.90 55431.32 88888.00 2007-04-29 19:37:42.500 119 12288.92 47.98 55431.35 88888.00 2007-04-29 19:37:42.625 119 12288.92 47.95 55431.38 88888.00 2007-04-29 19:37:42.750 119 12288.92 47.88 55431.40 88888.00 2007-04-29 19:37:42.875 119 12288.95 47.88 55431.40 88888.00 2007-04-29 19:37:43.000 119 12288.90 47.83 55431.43 88888.00 2007-04-29 19:37:43.125 119 12288.88 47.85 55431.45 88888.00 2007-04-29 19:37:43.250 119 12288.85 47.85 55431.45 88888.00 2007-04-29 19:37:43.375 119 12288.77 47.83 55431.45 88888.00 2007-04-29 19:37:43.500 119 12288.80 47.83 55431.45 88888.00 2007-04-29 19:37:43.625 119 12288.83 47.80 55431.47 88888.00 2007-04-29 19:37:43.750 119 12288.73 47.77 55431.47 88888.00 2007-04-29 19:37:43.875 119 12288.58 47.75 55431.45 88888.00 2007-04-29 19:37:44.000 119 12288.45 47.75 55431.43 88888.00 2007-04-29 19:37:44.125 119 12288.50 47.77 55431.43 88888.00 2007-04-29 19:37:44.250 119 12288.60 47.73 55431.45 88888.00 2007-04-29 19:37:44.375 119 12288.60 47.67 55431.50 88888.00 2007-04-29 19:37:44.500 119 12288.52 47.73 55431.50 88888.00 2007-04-29 19:37:44.625 119 12288.48 47.70 55431.53 88888.00 2007-04-29 19:37:44.750 119 12288.40 47.73 55431.50 88888.00 2007-04-29 19:37:44.875 119 12288.35 47.73 55431.53 88888.00 2007-04-29 19:37:45.000 119 12288.33 47.70 55431.55 88888.00 2007-04-29 19:37:45.125 119 12288.33 47.65 55431.55 88888.00 2007-04-29 19:37:45.250 119 12288.25 47.58 55431.53 88888.00 2007-04-29 19:37:45.375 119 12288.20 47.62 55431.50 88888.00 2007-04-29 19:37:45.500 119 12288.23 47.62 55431.53 88888.00 2007-04-29 19:37:45.625 119 12288.23 47.65 55431.53 88888.00 2007-04-29 19:37:45.750 119 12288.12 47.62 55431.55 88888.00 2007-04-29 19:37:45.875 119 12288.10 47.62 55431.55 88888.00 2007-04-29 19:37:46.000 119 12288.08 47.62 55431.57 88888.00 2007-04-29 19:37:46.125 119 12288.05 47.60 55431.60 88888.00 2007-04-29 19:37:46.250 119 12288.00 47.60 55431.60 88888.00 2007-04-29 19:37:46.375 119 12287.98 47.58 55431.57 88888.00 2007-04-29 19:37:46.500 119 12287.90 47.52 55431.55 88888.00 2007-04-29 19:37:46.625 119 12287.90 47.58 55431.60 88888.00 2007-04-29 19:37:46.750 119 12287.88 47.55 55431.65 88888.00 2007-04-29 19:37:46.875 119 12287.83 47.55 55431.62 88888.00 2007-04-29 19:37:47.000 119 12287.75 47.45 55431.60 88888.00 2007-04-29 19:37:47.125 119 12287.62 47.42 55431.60 88888.00 2007-04-29 19:37:47.250 119 12287.55 47.52 55431.62 88888.00 2007-04-29 19:37:47.375 119 12287.62 47.52 55431.62 88888.00 2007-04-29 19:37:47.500 119 12287.62 47.48 55431.65 88888.00 2007-04-29 19:37:47.625 119 12287.60 47.48 55431.62 88888.00 2007-04-29 19:37:47.750 119 12287.62 47.50 55431.68 88888.00 2007-04-29 19:37:47.875 119 12287.58 47.55 55431.62 88888.00 2007-04-29 19:37:48.000 119 12287.52 47.52 55431.62 88888.00 2007-04-29 19:37:48.125 119 12287.42 47.45 55431.65 88888.00 2007-04-29 19:37:48.250 119 12287.35 47.45 55431.68 88888.00 2007-04-29 19:37:48.375 119 12287.40 47.48 55431.65 88888.00 2007-04-29 19:37:48.500 119 12287.45 47.48 55431.68 88888.00 2007-04-29 19:37:48.625 119 12287.42 47.42 55431.70 88888.00 2007-04-29 19:37:48.750 119 12287.40 47.45 55431.70 88888.00 2007-04-29 19:37:48.875 119 12287.40 47.45 55431.70 88888.00 2007-04-29 19:37:49.000 119 12287.40 47.45 55431.70 88888.00 2007-04-29 19:37:49.125 119 12287.45 47.52 55431.72 88888.00 2007-04-29 19:37:49.250 119 12287.45 47.52 55431.72 88888.00 2007-04-29 19:37:49.375 119 12287.35 47.45 55431.70 88888.00 2007-04-29 19:37:49.500 119 12287.25 47.48 55431.68 88888.00 2007-04-29 19:37:49.625 119 12287.25 47.42 55431.75 88888.00 2007-04-29 19:37:49.750 119 12287.27 47.42 55431.80 88888.00 2007-04-29 19:37:49.875 119 12287.27 47.52 55431.78 88888.00 2007-04-29 19:37:50.000 119 12287.23 47.52 55431.75 88888.00 2007-04-29 19:37:50.125 119 12287.17 47.45 55431.72 88888.00 2007-04-29 19:37:50.250 119 12287.23 47.45 55431.78 88888.00 2007-04-29 19:37:50.375 119 12287.25 47.50 55431.78 88888.00 2007-04-29 19:37:50.500 119 12287.20 47.52 55431.78 88888.00 2007-04-29 19:37:50.625 119 12287.17 47.50 55431.80 88888.00 2007-04-29 19:37:50.750 119 12287.12 47.52 55431.80 88888.00 2007-04-29 19:37:50.875 119 12287.10 47.52 55431.80 88888.00 2007-04-29 19:37:51.000 119 12287.08 47.55 55431.78 88888.00 2007-04-29 19:37:51.125 119 12287.05 47.50 55431.78 88888.00 2007-04-29 19:37:51.250 119 12286.98 47.55 55431.80 88888.00 2007-04-29 19:37:51.375 119 12287.05 47.60 55431.80 88888.00 2007-04-29 19:37:51.500 119 12287.00 47.58 55431.78 88888.00 2007-04-29 19:37:51.625 119 12286.98 47.55 55431.80 88888.00 2007-04-29 19:37:51.750 119 12286.95 47.48 55431.80 88888.00 2007-04-29 19:37:51.875 119 12286.95 47.50 55431.78 88888.00 2007-04-29 19:37:52.000 119 12286.92 47.55 55431.78 88888.00 2007-04-29 19:37:52.125 119 12286.90 47.55 55431.78 88888.00 2007-04-29 19:37:52.250 119 12286.98 47.60 55431.82 88888.00 2007-04-29 19:37:52.375 119 12286.98 47.60 55431.82 88888.00 2007-04-29 19:37:52.500 119 12286.85 47.55 55431.82 88888.00 2007-04-29 19:37:52.625 119 12286.77 47.60 55431.85 88888.00 2007-04-29 19:37:52.750 119 12286.73 47.62 55431.80 88888.00 2007-04-29 19:37:52.875 119 12286.75 47.62 55431.85 88888.00 2007-04-29 19:37:53.000 119 12286.75 47.67 55431.85 88888.00 2007-04-29 19:37:53.125 119 12286.75 47.67 55431.88 88888.00 2007-04-29 19:37:53.250 119 12286.70 47.65 55431.85 88888.00 2007-04-29 19:37:53.375 119 12286.73 47.65 55431.82 88888.00 2007-04-29 19:37:53.500 119 12286.67 47.62 55431.82 88888.00 2007-04-29 19:37:53.625 119 12286.65 47.65 55431.85 88888.00 2007-04-29 19:37:53.750 119 12286.60 47.65 55431.85 88888.00 2007-04-29 19:37:53.875 119 12286.58 47.73 55431.85 88888.00 2007-04-29 19:37:54.000 119 12286.60 47.75 55431.88 88888.00 2007-04-29 19:37:54.125 119 12286.55 47.70 55431.90 88888.00 2007-04-29 19:37:54.250 119 12286.52 47.70 55431.85 88888.00 2007-04-29 19:37:54.375 119 12286.58 47.73 55431.85 88888.00 2007-04-29 19:37:54.500 119 12286.50 47.70 55431.85 88888.00 2007-04-29 19:37:54.625 119 12286.42 47.65 55431.85 88888.00 2007-04-29 19:37:54.750 119 12286.42 47.67 55431.85 88888.00 2007-04-29 19:37:54.875 119 12286.40 47.70 55431.82 88888.00 2007-04-29 19:37:55.000 119 12286.35 47.70 55431.82 88888.00 2007-04-29 19:37:55.125 119 12286.35 47.77 55431.85 88888.00 2007-04-29 19:37:55.250 119 12286.27 47.77 55431.82 88888.00 2007-04-29 19:37:55.375 119 12286.25 47.77 55431.82 88888.00 2007-04-29 19:37:55.500 119 12286.27 47.88 55431.88 88888.00 2007-04-29 19:37:55.625 119 12286.30 47.90 55431.90 88888.00 2007-04-29 19:37:55.750 119 12286.27 47.85 55431.88 88888.00 2007-04-29 19:37:55.875 119 12286.15 47.77 55431.88 88888.00 2007-04-29 19:37:56.000 119 12286.12 47.80 55431.90 88888.00 2007-04-29 19:37:56.125 119 12286.12 47.85 55431.90 88888.00 2007-04-29 19:37:56.250 119 12286.00 47.77 55431.85 88888.00 2007-04-29 19:37:56.375 119 12285.98 47.80 55431.82 88888.00 2007-04-29 19:37:56.500 119 12285.98 47.88 55431.88 88888.00 2007-04-29 19:37:56.625 119 12286.00 47.95 55431.93 88888.00 2007-04-29 19:37:56.750 119 12285.95 47.95 55431.90 88888.00 2007-04-29 19:37:56.875 119 12285.88 47.88 55431.90 88888.00 2007-04-29 19:37:57.000 119 12285.90 47.92 55431.93 88888.00 2007-04-29 19:37:57.125 119 12285.90 47.95 55431.95 88888.00 2007-04-29 19:37:57.250 119 12285.85 47.83 55431.90 88888.00 2007-04-29 19:37:57.375 119 12285.80 47.85 55431.90 88888.00 2007-04-29 19:37:57.500 119 12285.75 47.92 55431.95 88888.00 2007-04-29 19:37:57.625 119 12285.70 47.95 55431.93 88888.00 2007-04-29 19:37:57.750 119 12285.62 47.92 55431.90 88888.00 2007-04-29 19:37:57.875 119 12285.60 47.92 55431.90 88888.00 2007-04-29 19:37:58.000 119 12285.58 47.98 55431.93 88888.00 2007-04-29 19:37:58.125 119 12285.50 48.02 55431.97 88888.00 2007-04-29 19:37:58.250 119 12285.50 47.98 55431.95 88888.00 2007-04-29 19:37:58.375 119 12285.48 48.00 55431.97 88888.00 2007-04-29 19:37:58.500 119 12285.38 48.00 55431.95 88888.00 2007-04-29 19:37:58.625 119 12285.33 48.02 55431.93 88888.00 2007-04-29 19:37:58.750 119 12285.30 47.95 55431.90 88888.00 2007-04-29 19:37:58.875 119 12285.35 48.00 55431.95 88888.00 2007-04-29 19:37:59.000 119 12285.33 48.05 55431.95 88888.00 2007-04-29 19:37:59.125 119 12285.23 48.02 55431.93 88888.00 2007-04-29 19:37:59.250 119 12285.15 48.00 55431.95 88888.00 2007-04-29 19:37:59.375 119 12285.15 48.08 55431.95 88888.00 2007-04-29 19:37:59.500 119 12285.08 48.10 55431.97 88888.00 2007-04-29 19:37:59.625 119 12285.02 48.12 55431.95 88888.00 2007-04-29 19:37:59.750 119 12285.02 48.20 55431.97 88888.00 2007-04-29 19:37:59.875 119 12284.98 48.27 55431.97 88888.00 2007-04-29 19:38:00.000 119 12284.90 48.20 55431.95 88888.00 2007-04-29 19:38:00.125 119 12284.77 48.12 55431.95 88888.00 2007-04-29 19:38:00.250 119 12284.67 48.17 55431.95 88888.00 2007-04-29 19:38:00.375 119 12284.73 48.25 55432.00 88888.00 2007-04-29 19:38:00.500 119 12284.70 48.25 55432.03 88888.00 2007-04-29 19:38:00.625 119 12284.60 48.23 55432.00 88888.00 2007-04-29 19:38:00.750 119 12284.65 48.30 55432.03 88888.00 2007-04-29 19:38:00.875 119 12284.65 48.30 55432.03 88888.00 2007-04-29 19:38:01.000 119 12284.55 48.27 55432.00 88888.00 2007-04-29 19:38:01.125 119 12284.45 48.35 55432.03 88888.00 2007-04-29 19:38:01.250 119 12284.35 48.30 55432.00 88888.00 2007-04-29 19:38:01.375 119 12284.30 48.25 55431.95 88888.00 2007-04-29 19:38:01.500 119 12284.25 48.25 55431.95 88888.00 2007-04-29 19:38:01.625 119 12284.33 48.27 55431.95 88888.00 2007-04-29 19:38:01.750 119 12284.23 48.30 55431.97 88888.00 2007-04-29 19:38:01.875 119 12284.10 48.27 55432.00 88888.00 2007-04-29 19:38:02.000 119 12284.05 48.27 55432.03 88888.00 2007-04-29 19:38:02.125 119 12284.12 48.30 55432.05 88888.00 2007-04-29 19:38:02.250 119 12284.05 48.27 55432.05 88888.00 2007-04-29 19:38:02.375 119 12284.00 48.30 55432.05 88888.00 2007-04-29 19:38:02.500 119 12283.98 48.38 55432.10 88888.00 2007-04-29 19:38:02.625 119 12283.88 48.40 55432.07 88888.00 2007-04-29 19:38:02.750 119 12283.75 48.35 55432.07 88888.00 2007-04-29 19:38:02.875 119 12283.70 48.40 55432.07 88888.00 2007-04-29 19:38:03.000 119 12283.65 48.40 55432.10 88888.00 2007-04-29 19:38:03.125 119 12283.62 48.40 55432.10 88888.00 2007-04-29 19:38:03.250 119 12283.60 48.45 55432.10 88888.00 2007-04-29 19:38:03.375 119 12283.58 48.48 55432.12 88888.00 2007-04-29 19:38:03.500 119 12283.52 48.52 55432.12 88888.00 2007-04-29 19:38:03.625 119 12283.40 48.48 55432.10 88888.00 2007-04-29 19:38:03.750 119 12283.40 48.45 55432.10 88888.00 2007-04-29 19:38:03.875 119 12283.45 48.45 55432.10 88888.00 2007-04-29 19:38:04.000 119 12283.35 48.38 55432.10 88888.00 2007-04-29 19:38:04.125 119 12283.30 48.35 55432.10 88888.00 2007-04-29 19:38:04.250 119 12283.25 48.42 55432.10 88888.00 2007-04-29 19:38:04.375 119 12283.25 48.50 55432.12 88888.00 2007-04-29 19:38:04.500 119 12283.20 48.58 55432.12 88888.00 2007-04-29 19:38:04.625 119 12283.10 48.58 55432.10 88888.00 2007-04-29 19:38:04.750 119 12283.00 48.50 55432.12 88888.00 2007-04-29 19:38:04.875 119 12282.95 48.48 55432.12 88888.00 2007-04-29 19:38:05.000 119 12282.90 48.48 55432.15 88888.00 2007-04-29 19:38:05.125 119 12282.88 48.45 55432.15 88888.00 2007-04-29 19:38:05.250 119 12282.88 48.50 55432.15 88888.00 2007-04-29 19:38:05.375 119 12282.85 48.55 55432.18 88888.00 2007-04-29 19:38:05.500 119 12282.83 48.55 55432.18 88888.00 2007-04-29 19:38:05.625 119 12282.67 48.52 55432.15 88888.00 2007-04-29 19:38:05.750 119 12282.60 48.52 55432.15 88888.00 2007-04-29 19:38:05.875 119 12282.65 48.52 55432.22 88888.00 2007-04-29 19:38:06.000 119 12282.62 48.50 55432.20 88888.00 2007-04-29 19:38:06.125 119 12282.52 48.50 55432.20 88888.00 2007-04-29 19:38:06.250 119 12282.42 48.55 55432.22 88888.00 2007-04-29 19:38:06.375 119 12282.42 48.52 55432.18 88888.00 2007-04-29 19:38:06.500 119 12282.42 48.48 55432.18 88888.00 2007-04-29 19:38:06.625 119 12282.40 48.50 55432.18 88888.00 2007-04-29 19:38:06.750 119 12282.33 48.48 55432.15 88888.00 2007-04-29 19:38:06.875 119 12282.38 48.48 55432.25 88888.00 2007-04-29 19:38:07.000 119 12282.33 48.42 55432.18 88888.00 2007-04-29 19:38:07.125 119 12282.27 48.42 55432.20 88888.00 2007-04-29 19:38:07.250 119 12282.23 48.42 55432.20 88888.00 2007-04-29 19:38:07.375 119 12282.25 48.52 55432.22 88888.00 2007-04-29 19:38:07.500 119 12282.17 48.52 55432.22 88888.00 2007-04-29 19:38:07.625 119 12282.15 48.48 55432.18 88888.00 2007-04-29 19:38:07.750 119 12282.15 48.50 55432.18 88888.00 2007-04-29 19:38:07.875 119 12282.12 48.48 55432.25 88888.00 2007-04-29 19:38:08.000 119 12282.08 48.50 55432.22 88888.00 2007-04-29 19:38:08.125 119 12282.02 48.55 55432.22 88888.00 2007-04-29 19:38:08.250 119 12282.00 48.40 55432.20 88888.00 2007-04-29 19:38:08.375 119 12281.92 48.33 55432.15 88888.00 2007-04-29 19:38:08.500 119 12281.90 48.35 55432.20 88888.00 2007-04-29 19:38:08.625 119 12281.90 48.38 55432.22 88888.00 2007-04-29 19:38:08.750 119 12281.98 48.45 55432.22 88888.00 2007-04-29 19:38:08.875 119 12282.00 48.48 55432.25 88888.00 2007-04-29 19:38:09.000 119 12281.90 48.45 55432.22 88888.00 2007-04-29 19:38:09.125 119 12281.83 48.42 55432.20 88888.00 2007-04-29 19:38:09.250 119 12281.88 48.40 55432.25 88888.00 2007-04-29 19:38:09.375 119 12281.88 48.38 55432.22 88888.00 2007-04-29 19:38:09.500 119 12281.73 48.33 55432.20 88888.00 2007-04-29 19:38:09.625 119 12281.73 48.33 55432.20 88888.00 2007-04-29 19:38:09.750 119 12281.80 48.33 55432.25 88888.00 2007-04-29 19:38:09.875 119 12281.80 48.33 55432.28 88888.00 2007-04-29 19:38:10.000 119 12281.75 48.30 55432.22 88888.00 2007-04-29 19:38:10.125 119 12281.70 48.27 55432.20 88888.00 2007-04-29 19:38:10.250 119 12281.67 48.33 55432.28 88888.00 2007-04-29 19:38:10.375 119 12281.70 48.35 55432.28 88888.00 2007-04-29 19:38:10.500 119 12281.65 48.33 55432.28 88888.00 2007-04-29 19:38:10.625 119 12281.65 48.30 55432.28 88888.00 2007-04-29 19:38:10.750 119 12281.67 48.38 55432.30 88888.00 2007-04-29 19:38:10.875 119 12281.70 48.38 55432.35 88888.00 2007-04-29 19:38:11.000 119 12281.58 48.27 55432.30 88888.00 2007-04-29 19:38:11.125 119 12281.48 48.30 55432.30 88888.00 2007-04-29 19:38:11.250 119 12281.42 48.25 55432.28 88888.00 2007-04-29 19:38:11.375 119 12281.45 48.23 55432.22 88888.00 2007-04-29 19:38:11.500 119 12281.42 48.17 55432.22 88888.00 2007-04-29 19:38:11.625 119 12281.42 48.20 55432.22 88888.00 2007-04-29 19:38:11.750 119 12281.48 48.27 55432.22 88888.00 2007-04-29 19:38:11.875 119 12281.50 48.27 55432.22 88888.00 2007-04-29 19:38:12.000 119 12281.42 48.25 55432.20 88888.00 2007-04-29 19:38:12.125 119 12281.25 48.17 55432.18 88888.00 2007-04-29 19:38:12.250 119 12281.25 48.15 55432.22 88888.00 2007-04-29 19:38:12.375 119 12281.38 48.25 55432.28 88888.00 2007-04-29 19:38:12.500 119 12281.38 48.23 55432.25 88888.00 2007-04-29 19:38:12.625 119 12281.33 48.15 55432.22 88888.00 2007-04-29 19:38:12.750 119 12281.33 48.15 55432.22 88888.00 2007-04-29 19:38:12.875 119 12281.35 48.20 55432.25 88888.00 2007-04-29 19:38:13.000 119 12281.45 48.20 55432.22 88888.00 2007-04-29 19:38:13.125 119 12281.40 48.15 55432.22 88888.00 2007-04-29 19:38:13.250 119 12281.38 48.20 55432.22 88888.00 2007-04-29 19:38:13.375 119 12281.33 48.15 55432.22 88888.00 2007-04-29 19:38:13.500 119 12281.38 48.12 55432.25 88888.00 2007-04-29 19:38:13.625 119 12281.45 48.17 55432.25 88888.00 2007-04-29 19:38:13.750 119 12281.45 48.17 55432.28 88888.00 2007-04-29 19:38:13.875 119 12281.48 48.15 55432.22 88888.00 2007-04-29 19:38:14.000 119 12281.58 48.17 55432.28 88888.00 2007-04-29 19:38:14.125 119 12281.50 48.15 55432.20 88888.00 2007-04-29 19:38:14.250 119 12281.42 48.10 55432.20 88888.00 2007-04-29 19:38:14.375 119 12281.50 48.15 55432.22 88888.00 2007-04-29 19:38:14.500 119 12281.45 48.15 55432.22 88888.00 2007-04-29 19:38:14.625 119 12281.42 48.15 55432.20 88888.00 2007-04-29 19:38:14.750 119 12281.33 48.10 55432.20 88888.00 2007-04-29 19:38:14.875 119 12281.33 48.05 55432.22 88888.00 2007-04-29 19:38:15.000 119 12281.35 48.10 55432.18 88888.00 2007-04-29 19:38:15.125 119 12281.40 48.10 55432.20 88888.00 2007-04-29 19:38:15.250 119 12281.30 48.00 55432.18 88888.00 2007-04-29 19:38:15.375 119 12281.27 48.02 55432.15 88888.00 2007-04-29 19:38:15.500 119 12281.30 48.05 55432.18 88888.00 2007-04-29 19:38:15.625 119 12281.33 48.10 55432.20 88888.00 2007-04-29 19:38:15.750 119 12281.35 48.10 55432.22 88888.00 2007-04-29 19:38:15.875 119 12281.38 48.12 55432.25 88888.00 2007-04-29 19:38:16.000 119 12281.35 48.17 55432.22 88888.00 2007-04-29 19:38:16.125 119 12281.27 48.15 55432.18 88888.00 2007-04-29 19:38:16.250 119 12281.25 48.10 55432.18 88888.00 2007-04-29 19:38:16.375 119 12281.27 48.08 55432.15 88888.00 2007-04-29 19:38:16.500 119 12281.38 48.12 55432.15 88888.00 2007-04-29 19:38:16.625 119 12281.30 48.10 55432.15 88888.00 2007-04-29 19:38:16.750 119 12281.30 48.12 55432.18 88888.00 2007-04-29 19:38:16.875 119 12281.27 48.08 55432.15 88888.00 2007-04-29 19:38:17.000 119 12281.23 48.05 55432.12 88888.00 2007-04-29 19:38:17.125 119 12281.25 48.02 55432.12 88888.00 2007-04-29 19:38:17.250 119 12281.27 48.02 55432.10 88888.00 2007-04-29 19:38:17.375 119 12281.25 48.02 55432.10 88888.00 2007-04-29 19:38:17.500 119 12281.27 48.05 55432.07 88888.00 2007-04-29 19:38:17.625 119 12281.25 48.05 55432.07 88888.00 2007-04-29 19:38:17.750 119 12281.25 48.08 55432.07 88888.00 2007-04-29 19:38:17.875 119 12281.23 48.12 55432.10 88888.00 2007-04-29 19:38:18.000 119 12281.23 48.12 55432.07 88888.00 2007-04-29 19:38:18.125 119 12281.25 48.12 55432.10 88888.00 2007-04-29 19:38:18.250 119 12281.15 48.12 55432.07 88888.00 2007-04-29 19:38:18.375 119 12281.17 48.17 55432.10 88888.00 2007-04-29 19:38:18.500 119 12281.15 48.20 55432.10 88888.00 2007-04-29 19:38:18.625 119 12281.15 48.20 55432.10 88888.00 2007-04-29 19:38:18.750 119 12281.15 48.23 55432.07 88888.00 2007-04-29 19:38:18.875 119 12281.20 48.20 55432.07 88888.00 2007-04-29 19:38:19.000 119 12281.17 48.15 55432.10 88888.00 2007-04-29 19:38:19.125 119 12281.17 48.17 55432.07 88888.00 2007-04-29 19:38:19.250 119 12281.08 48.15 55432.03 88888.00 2007-04-29 19:38:19.375 119 12281.08 48.15 55432.03 88888.00 2007-04-29 19:38:19.500 119 12281.10 48.20 55432.05 88888.00 2007-04-29 19:38:19.625 119 12281.08 48.20 55432.05 88888.00 2007-04-29 19:38:19.750 119 12281.10 48.23 55432.05 88888.00 2007-04-29 19:38:19.875 119 12281.12 48.23 55432.05 88888.00 2007-04-29 19:38:20.000 119 12281.15 48.25 55432.05 88888.00 2007-04-29 19:38:20.125 119 12281.23 48.27 55432.03 88888.00 2007-04-29 19:38:20.250 119 12281.15 48.30 55432.00 88888.00 2007-04-29 19:38:20.375 119 12281.05 48.25 55431.97 88888.00 2007-04-29 19:38:20.500 119 12281.05 48.27 55432.03 88888.00 2007-04-29 19:38:20.625 119 12281.05 48.27 55432.00 88888.00 2007-04-29 19:38:20.750 119 12280.98 48.30 55431.97 88888.00 2007-04-29 19:38:20.875 119 12280.85 48.30 55432.00 88888.00 2007-04-29 19:38:21.000 119 12280.83 48.30 55432.00 88888.00 2007-04-29 19:38:21.125 119 12280.80 48.30 55431.97 88888.00 2007-04-29 19:38:21.250 119 12280.83 48.33 55431.97 88888.00 2007-04-29 19:38:21.375 119 12280.85 48.35 55431.97 88888.00 2007-04-29 19:38:21.500 119 12280.83 48.33 55431.95 88888.00 2007-04-29 19:38:21.625 119 12280.80 48.35 55431.95 88888.00 2007-04-29 19:38:21.750 119 12280.80 48.38 55431.97 88888.00 2007-04-29 19:38:21.875 119 12280.77 48.40 55431.97 88888.00 2007-04-29 19:38:22.000 119 12280.80 48.40 55431.95 88888.00 2007-04-29 19:38:22.125 119 12280.83 48.42 55431.95 88888.00 2007-04-29 19:38:22.250 119 12280.75 48.45 55431.93 88888.00 2007-04-29 19:38:22.375 119 12280.73 48.48 55431.95 88888.00 2007-04-29 19:38:22.500 119 12280.70 48.45 55431.95 88888.00 2007-04-29 19:38:22.625 119 12280.73 48.40 55431.95 88888.00 2007-04-29 19:38:22.750 119 12280.75 48.45 55431.97 88888.00 2007-04-29 19:38:22.875 119 12280.70 48.52 55431.97 88888.00 2007-04-29 19:38:23.000 119 12280.62 48.48 55431.95 88888.00 2007-04-29 19:38:23.125 119 12280.58 48.50 55431.90 88888.00 2007-04-29 19:38:23.250 119 12280.62 48.50 55431.95 88888.00 2007-04-29 19:38:23.375 119 12280.65 48.58 55431.93 88888.00 2007-04-29 19:38:23.500 119 12280.55 48.60 55431.93 88888.00 2007-04-29 19:38:23.625 119 12280.45 48.60 55431.88 88888.00 2007-04-29 19:38:23.750 119 12280.50 48.60 55431.93 88888.00 2007-04-29 19:38:23.875 119 12280.42 48.52 55431.93 88888.00 2007-04-29 19:38:24.000 119 12280.40 48.52 55431.88 88888.00 2007-04-29 19:38:24.125 119 12280.45 48.55 55431.88 88888.00 2007-04-29 19:38:24.250 119 12280.42 48.58 55431.90 88888.00 2007-04-29 19:38:24.375 119 12280.48 48.58 55431.90 88888.00 2007-04-29 19:38:24.500 119 12280.45 48.58 55431.90 88888.00 2007-04-29 19:38:24.625 119 12280.45 48.60 55431.90 88888.00 2007-04-29 19:38:24.750 119 12280.45 48.60 55431.85 88888.00 2007-04-29 19:38:24.875 119 12280.40 48.62 55431.88 88888.00 2007-04-29 19:38:25.000 119 12280.35 48.73 55431.90 88888.00 2007-04-29 19:38:25.125 119 12280.33 48.67 55431.88 88888.00 2007-04-29 19:38:25.250 119 12280.23 48.62 55431.85 88888.00 2007-04-29 19:38:25.375 119 12280.20 48.70 55431.85 88888.00 2007-04-29 19:38:25.500 119 12280.20 48.70 55431.82 88888.00 2007-04-29 19:38:25.625 119 12280.20 48.70 55431.82 88888.00 2007-04-29 19:38:25.750 119 12280.17 48.67 55431.82 88888.00 2007-04-29 19:38:25.875 119 12280.20 48.73 55431.82 88888.00 2007-04-29 19:38:26.000 119 12280.20 48.65 55431.80 88888.00 2007-04-29 19:38:26.125 119 12280.23 48.65 55431.78 88888.00 2007-04-29 19:38:26.250 119 12280.20 48.73 55431.88 88888.00 2007-04-29 19:38:26.375 119 12280.17 48.75 55431.88 88888.00 2007-04-29 19:38:26.500 119 12280.15 48.77 55431.88 88888.00 2007-04-29 19:38:26.625 119 12280.25 48.80 55431.85 88888.00 2007-04-29 19:38:26.750 119 12280.20 48.77 55431.80 88888.00 2007-04-29 19:38:26.875 119 12280.10 48.77 55431.82 88888.00 2007-04-29 19:38:27.000 119 12280.00 48.70 55431.78 88888.00 2007-04-29 19:38:27.125 119 12279.98 48.73 55431.78 88888.00 2007-04-29 19:38:27.250 119 12280.00 48.77 55431.80 88888.00 2007-04-29 19:38:27.375 119 12279.95 48.75 55431.78 88888.00 2007-04-29 19:38:27.500 119 12279.88 48.65 55431.72 88888.00 2007-04-29 19:38:27.625 119 12279.90 48.67 55431.75 88888.00 2007-04-29 19:38:27.750 119 12279.92 48.70 55431.75 88888.00 2007-04-29 19:38:27.875 119 12279.98 48.77 55431.78 88888.00 2007-04-29 19:38:28.000 119 12279.95 48.75 55431.72 88888.00 2007-04-29 19:38:28.125 119 12279.85 48.73 55431.75 88888.00 2007-04-29 19:38:28.250 119 12279.83 48.73 55431.75 88888.00 2007-04-29 19:38:28.375 119 12279.83 48.80 55431.78 88888.00 2007-04-29 19:38:28.500 119 12279.83 48.80 55431.78 88888.00 2007-04-29 19:38:28.625 119 12279.77 48.80 55431.78 88888.00 2007-04-29 19:38:28.750 119 12279.77 48.80 55431.78 88888.00 2007-04-29 19:38:28.875 119 12279.85 48.85 55431.78 88888.00 2007-04-29 19:38:29.000 119 12279.80 48.80 55431.75 88888.00 2007-04-29 19:38:29.125 119 12279.62 48.75 55431.72 88888.00 2007-04-29 19:38:29.250 119 12279.62 48.77 55431.72 88888.00 2007-04-29 19:38:29.375 119 12279.70 48.77 55431.70 88888.00 2007-04-29 19:38:29.500 119 12279.70 48.77 55431.72 88888.00 2007-04-29 19:38:29.625 119 12279.58 48.77 55431.70 88888.00 2007-04-29 19:38:29.750 119 12279.60 48.80 55431.72 88888.00 2007-04-29 19:38:29.875 119 12279.55 48.75 55431.70 88888.00 2007-04-29 19:38:30.000 119 12279.50 48.75 55431.68 88888.00 2007-04-29 19:38:30.125 119 12279.52 48.77 55431.70 88888.00 2007-04-29 19:38:30.250 119 12279.55 48.75 55431.70 88888.00 2007-04-29 19:38:30.375 119 12279.58 48.80 55431.75 88888.00 2007-04-29 19:38:30.500 119 12279.55 48.83 55431.68 88888.00 2007-04-29 19:38:30.625 119 12279.48 48.75 55431.70 88888.00 2007-04-29 19:38:30.750 119 12279.48 48.77 55431.70 88888.00 2007-04-29 19:38:30.875 119 12279.55 48.80 55431.70 88888.00 2007-04-29 19:38:31.000 119 12279.60 48.77 55431.70 88888.00 2007-04-29 19:38:31.125 119 12279.55 48.75 55431.70 88888.00 2007-04-29 19:38:31.250 119 12279.55 48.75 55431.68 88888.00 2007-04-29 19:38:31.375 119 12279.55 48.80 55431.68 88888.00 2007-04-29 19:38:31.500 119 12279.45 48.80 55431.68 88888.00 2007-04-29 19:38:31.625 119 12279.50 48.77 55431.65 88888.00 2007-04-29 19:38:31.750 119 12279.52 48.83 55431.68 88888.00 2007-04-29 19:38:31.875 119 12279.52 48.85 55431.68 88888.00 2007-04-29 19:38:32.000 119 12279.50 48.85 55431.68 88888.00 2007-04-29 19:38:32.125 119 12279.40 48.83 55431.62 88888.00 2007-04-29 19:38:32.250 119 12279.42 48.85 55431.62 88888.00 2007-04-29 19:38:32.375 119 12279.45 48.80 55431.60 88888.00 2007-04-29 19:38:32.500 119 12279.40 48.77 55431.62 88888.00 2007-04-29 19:38:32.625 119 12279.38 48.77 55431.62 88888.00 2007-04-29 19:38:32.750 119 12279.40 48.80 55431.57 88888.00 2007-04-29 19:38:32.875 119 12279.50 48.80 55431.60 88888.00 2007-04-29 19:38:33.000 119 12279.50 48.77 55431.55 88888.00 2007-04-29 19:38:33.125 119 12279.42 48.80 55431.55 88888.00 2007-04-29 19:38:33.250 119 12279.40 48.85 55431.53 88888.00 2007-04-29 19:38:33.375 119 12279.45 48.85 55431.55 88888.00 2007-04-29 19:38:33.500 119 12279.48 48.83 55431.50 88888.00 2007-04-29 19:38:33.625 119 12279.42 48.80 55431.55 88888.00 2007-04-29 19:38:33.750 119 12279.45 48.80 55431.60 88888.00 2007-04-29 19:38:33.875 119 12279.50 48.85 55431.60 88888.00 2007-04-29 19:38:34.000 119 12279.40 48.83 55431.57 88888.00 2007-04-29 19:38:34.125 119 12279.38 48.85 55431.55 88888.00 2007-04-29 19:38:34.250 119 12279.40 48.83 55431.55 88888.00 2007-04-29 19:38:34.375 119 12279.40 48.77 55431.55 88888.00 2007-04-29 19:38:34.500 119 12279.38 48.77 55431.53 88888.00 2007-04-29 19:38:34.625 119 12279.40 48.83 55431.53 88888.00 2007-04-29 19:38:34.750 119 12279.42 48.85 55431.55 88888.00 2007-04-29 19:38:34.875 119 12279.45 48.85 55431.50 88888.00 2007-04-29 19:38:35.000 119 12279.35 48.80 55431.53 88888.00 2007-04-29 19:38:35.125 119 12279.35 48.85 55431.55 88888.00 2007-04-29 19:38:35.250 119 12279.30 48.88 55431.53 88888.00 2007-04-29 19:38:35.375 119 12279.38 48.85 55431.53 88888.00 2007-04-29 19:38:35.500 119 12279.40 48.88 55431.50 88888.00 2007-04-29 19:38:35.625 119 12279.35 48.90 55431.50 88888.00 2007-04-29 19:38:35.750 119 12279.33 48.92 55431.47 88888.00 2007-04-29 19:38:35.875 119 12279.33 48.95 55431.45 88888.00 2007-04-29 19:38:36.000 119 12279.23 48.92 55431.45 88888.00 2007-04-29 19:38:36.125 119 12279.12 48.88 55431.40 88888.00 2007-04-29 19:38:36.250 119 12279.15 48.88 55431.43 88888.00 2007-04-29 19:38:36.375 119 12279.17 48.90 55431.45 88888.00 2007-04-29 19:38:36.500 119 12279.15 48.92 55431.43 88888.00 2007-04-29 19:38:36.625 119 12279.15 48.98 55431.45 88888.00 2007-04-29 19:38:36.750 119 12279.20 48.98 55431.45 88888.00 2007-04-29 19:38:36.875 119 12279.20 48.90 55431.45 88888.00 2007-04-29 19:38:37.000 119 12279.17 48.90 55431.43 88888.00 2007-04-29 19:38:37.125 119 12279.17 48.95 55431.45 88888.00 2007-04-29 19:38:37.250 119 12279.15 48.95 55431.50 88888.00 2007-04-29 19:38:37.375 119 12279.15 48.92 55431.47 88888.00 2007-04-29 19:38:37.500 119 12279.10 48.95 55431.45 88888.00 2007-04-29 19:38:37.625 119 12279.10 49.00 55431.50 88888.00 2007-04-29 19:38:37.750 119 12279.05 48.95 55431.43 88888.00 2007-04-29 19:38:37.875 119 12279.02 48.90 55431.43 88888.00 2007-04-29 19:38:38.000 119 12279.05 48.95 55431.43 88888.00 2007-04-29 19:38:38.125 119 12279.00 48.95 55431.40 88888.00 2007-04-29 19:38:38.250 119 12278.92 48.98 55431.43 88888.00 2007-04-29 19:38:38.375 119 12278.92 49.05 55431.40 88888.00 2007-04-29 19:38:38.500 119 12278.95 49.08 55431.40 88888.00 2007-04-29 19:38:38.625 119 12278.83 48.98 55431.38 88888.00 2007-04-29 19:38:38.750 119 12278.75 48.95 55431.38 88888.00 2007-04-29 19:38:38.875 119 12278.73 49.05 55431.43 88888.00 2007-04-29 19:38:39.000 119 12278.73 49.05 55431.40 88888.00 2007-04-29 19:38:39.125 119 12278.67 49.00 55431.40 88888.00 2007-04-29 19:38:39.250 119 12278.65 48.98 55431.38 88888.00 2007-04-29 19:38:39.375 119 12278.67 48.98 55431.40 88888.00 2007-04-29 19:38:39.500 119 12278.73 49.02 55431.38 88888.00 2007-04-29 19:38:39.625 119 12278.67 49.08 55431.38 88888.00 2007-04-29 19:38:39.750 119 12278.60 49.15 55431.38 88888.00 2007-04-29 19:38:39.875 119 12278.62 49.17 55431.40 88888.00 2007-04-29 19:38:40.000 119 12278.62 49.12 55431.38 88888.00 2007-04-29 19:38:40.125 119 12278.55 49.12 55431.38 88888.00 2007-04-29 19:38:40.250 119 12278.48 49.10 55431.38 88888.00 2007-04-29 19:38:40.375 119 12278.45 49.12 55431.35 88888.00 2007-04-29 19:38:40.500 119 12278.45 49.12 55431.38 88888.00 2007-04-29 19:38:40.625 119 12278.45 49.17 55431.38 88888.00 2007-04-29 19:38:40.750 119 12278.48 49.15 55431.38 88888.00 2007-04-29 19:38:40.875 119 12278.40 49.15 55431.38 88888.00 2007-04-29 19:38:41.000 119 12278.35 49.20 55431.35 88888.00 2007-04-29 19:38:41.125 119 12278.38 49.20 55431.32 88888.00 2007-04-29 19:38:41.250 119 12278.35 49.15 55431.32 88888.00 2007-04-29 19:38:41.375 119 12278.27 49.15 55431.30 88888.00 2007-04-29 19:38:41.500 119 12278.20 49.15 55431.30 88888.00 2007-04-29 19:38:41.625 119 12278.10 49.25 55431.28 88888.00 2007-04-29 19:38:41.750 119 12278.08 49.30 55431.30 88888.00 2007-04-29 19:38:41.875 119 12278.10 49.33 55431.32 88888.00 2007-04-29 19:38:42.000 119 12278.08 49.33 55431.25 88888.00 2007-04-29 19:38:42.125 119 12278.10 49.30 55431.28 88888.00 2007-04-29 19:38:42.250 119 12278.05 49.27 55431.25 88888.00 2007-04-29 19:38:42.375 119 12278.02 49.33 55431.28 88888.00 2007-04-29 19:38:42.500 119 12278.02 49.40 55431.30 88888.00 2007-04-29 19:38:42.625 119 12277.90 49.38 55431.25 88888.00 2007-04-29 19:38:42.750 119 12277.85 49.42 55431.25 88888.00 2007-04-29 19:38:42.875 119 12277.83 49.48 55431.30 88888.00 2007-04-29 19:38:43.000 119 12277.80 49.42 55431.25 88888.00 2007-04-29 19:38:43.125 119 12277.77 49.40 55431.25 88888.00 2007-04-29 19:38:43.250 119 12277.85 49.48 55431.30 88888.00 2007-04-29 19:38:43.375 119 12277.80 49.50 55431.28 88888.00 2007-04-29 19:38:43.500 119 12277.70 49.52 55431.25 88888.00 2007-04-29 19:38:43.625 119 12277.62 49.52 55431.25 88888.00 2007-04-29 19:38:43.750 119 12277.62 49.52 55431.22 88888.00 2007-04-29 19:38:43.875 119 12277.60 49.50 55431.22 88888.00 2007-04-29 19:38:44.000 119 12277.62 49.48 55431.20 88888.00 2007-04-29 19:38:44.125 119 12277.62 49.50 55431.25 88888.00 2007-04-29 19:38:44.250 119 12277.62 49.55 55431.28 88888.00 2007-04-29 19:38:44.375 119 12277.62 49.62 55431.28 88888.00 2007-04-29 19:38:44.500 119 12277.58 49.62 55431.22 88888.00 2007-04-29 19:38:44.625 119 12277.55 49.65 55431.20 88888.00 2007-04-29 19:38:44.750 119 12277.55 49.67 55431.18 88888.00 2007-04-29 19:38:44.875 119 12277.48 49.62 55431.18 88888.00 2007-04-29 19:38:45.000 119 12277.38 49.62 55431.20 88888.00 2007-04-29 19:38:45.125 119 12277.38 49.70 55431.25 88888.00 2007-04-29 19:38:45.250 119 12277.35 49.75 55431.22 88888.00 2007-04-29 19:38:45.375 119 12277.38 49.75 55431.20 88888.00 2007-04-29 19:38:45.500 119 12277.35 49.70 55431.18 88888.00 2007-04-29 19:38:45.625 119 12277.35 49.70 55431.18 88888.00 2007-04-29 19:38:45.750 119 12277.30 49.73 55431.20 88888.00 2007-04-29 19:38:45.875 119 12277.27 49.80 55431.15 88888.00 2007-04-29 19:38:46.000 119 12277.20 49.85 55431.15 88888.00 2007-04-29 19:38:46.125 119 12277.23 49.88 55431.15 88888.00 2007-04-29 19:38:46.250 119 12277.10 49.80 55431.12 88888.00 2007-04-29 19:38:46.375 119 12277.12 49.80 55431.12 88888.00 2007-04-29 19:38:46.500 119 12277.10 49.88 55431.15 88888.00 2007-04-29 19:38:46.625 119 12277.10 49.90 55431.15 88888.00 2007-04-29 19:38:46.750 119 12277.02 49.92 55431.10 88888.00 2007-04-29 19:38:46.875 119 12276.98 49.85 55431.10 88888.00 2007-04-29 19:38:47.000 119 12276.90 49.92 55431.12 88888.00 2007-04-29 19:38:47.125 119 12276.88 49.98 55431.18 88888.00 2007-04-29 19:38:47.250 119 12276.83 49.92 55431.12 88888.00 2007-04-29 19:38:47.375 119 12276.85 49.98 55431.10 88888.00 2007-04-29 19:38:47.500 119 12276.80 50.02 55431.12 88888.00 2007-04-29 19:38:47.625 119 12276.75 50.05 55431.12 88888.00 2007-04-29 19:38:47.750 119 12276.77 50.10 55431.15 88888.00 2007-04-29 19:38:47.875 119 12276.77 50.12 55431.12 88888.00 2007-04-29 19:38:48.000 119 12276.75 50.08 55431.07 88888.00 2007-04-29 19:38:48.125 119 12276.65 50.02 55431.05 88888.00 2007-04-29 19:38:48.250 119 12276.62 50.05 55431.10 88888.00 2007-04-29 19:38:48.375 119 12276.62 50.12 55431.12 88888.00 2007-04-29 19:38:48.500 119 12276.65 50.17 55431.10 88888.00 2007-04-29 19:38:48.625 119 12276.67 50.15 55431.07 88888.00 2007-04-29 19:38:48.750 119 12276.65 50.17 55431.03 88888.00 2007-04-29 19:38:48.875 119 12276.58 50.15 55431.05 88888.00 2007-04-29 19:38:49.000 119 12276.48 50.15 55431.03 88888.00 2007-04-29 19:38:49.125 119 12276.48 50.20 55431.03 88888.00 2007-04-29 19:38:49.250 119 12276.50 50.25 55431.05 88888.00 2007-04-29 19:38:49.375 119 12276.50 50.30 55431.05 88888.00 2007-04-29 19:38:49.500 119 12276.50 50.25 55431.03 88888.00 2007-04-29 19:38:49.625 119 12276.58 50.27 55431.00 88888.00 2007-04-29 19:38:49.750 119 12276.50 50.25 55431.00 88888.00 2007-04-29 19:38:49.875 119 12276.45 50.33 55430.97 88888.00 2007-04-29 19:38:50.000 119 12276.38 50.30 55430.95 88888.00 2007-04-29 19:38:50.125 119 12276.27 50.23 55430.93 88888.00 2007-04-29 19:38:50.250 119 12276.20 50.17 55430.93 88888.00 2007-04-29 19:38:50.375 119 12276.15 50.25 55430.95 88888.00 2007-04-29 19:38:50.500 119 12276.17 50.30 55430.95 88888.00 2007-04-29 19:38:50.625 119 12276.23 50.35 55430.95 88888.00 2007-04-29 19:38:50.750 119 12276.23 50.35 55430.95 88888.00 2007-04-29 19:38:50.875 119 12276.17 50.38 55430.97 88888.00 2007-04-29 19:38:51.000 119 12276.20 50.38 55430.97 88888.00 2007-04-29 19:38:51.125 119 12276.15 50.38 55430.97 88888.00 2007-04-29 19:38:51.250 119 12276.08 50.35 55430.95 88888.00 2007-04-29 19:38:51.375 119 12276.05 50.35 55430.95 88888.00 2007-04-29 19:38:51.500 119 12276.05 50.38 55430.97 88888.00 2007-04-29 19:38:51.625 119 12276.02 50.38 55430.97 88888.00 2007-04-29 19:38:51.750 119 12276.05 50.38 55430.93 88888.00 2007-04-29 19:38:51.875 119 12276.00 50.38 55430.93 88888.00 2007-04-29 19:38:52.000 119 12275.92 50.38 55430.93 88888.00 2007-04-29 19:38:52.125 119 12275.95 50.38 55430.97 88888.00 2007-04-29 19:38:52.250 119 12275.92 50.40 55430.97 88888.00 2007-04-29 19:38:52.375 119 12275.92 50.40 55430.90 88888.00 2007-04-29 19:38:52.500 119 12275.95 50.40 55430.90 88888.00 2007-04-29 19:38:52.625 119 12275.90 50.40 55430.93 88888.00 2007-04-29 19:38:52.750 119 12275.83 50.38 55430.93 88888.00 2007-04-29 19:38:52.875 119 12275.83 50.40 55430.95 88888.00 2007-04-29 19:38:53.000 119 12275.83 50.42 55430.90 88888.00 2007-04-29 19:38:53.125 119 12275.90 50.38 55430.88 88888.00 2007-04-29 19:38:53.250 119 12275.85 50.35 55430.90 88888.00 2007-04-29 19:38:53.375 119 12275.83 50.40 55430.90 88888.00 2007-04-29 19:38:53.500 119 12275.80 50.42 55430.88 88888.00 2007-04-29 19:38:53.625 119 12275.70 50.42 55430.88 88888.00 2007-04-29 19:38:53.750 119 12275.62 50.42 55430.85 88888.00 2007-04-29 19:38:53.875 119 12275.62 50.45 55430.88 88888.00 2007-04-29 19:38:54.000 119 12275.60 50.40 55430.85 88888.00 2007-04-29 19:38:54.125 119 12275.50 50.42 55430.88 88888.00 2007-04-29 19:38:54.250 119 12275.52 50.42 55430.88 88888.00 2007-04-29 19:38:54.375 119 12275.62 50.45 55430.90 88888.00 2007-04-29 19:38:54.500 119 12275.60 50.45 55430.90 88888.00 2007-04-29 19:38:54.625 119 12275.55 50.42 55430.88 88888.00 2007-04-29 19:38:54.750 119 12275.52 50.42 55430.82 88888.00 2007-04-29 19:38:54.875 119 12275.50 50.42 55430.82 88888.00 2007-04-29 19:38:55.000 119 12275.48 50.42 55430.82 88888.00 2007-04-29 19:38:55.125 119 12275.50 50.45 55430.85 88888.00 2007-04-29 19:38:55.250 119 12275.50 50.38 55430.85 88888.00 2007-04-29 19:38:55.375 119 12275.55 50.40 55430.85 88888.00 2007-04-29 19:38:55.500 119 12275.55 50.45 55430.82 88888.00 2007-04-29 19:38:55.625 119 12275.52 50.42 55430.78 88888.00 2007-04-29 19:38:55.750 119 12275.42 50.35 55430.75 88888.00 2007-04-29 19:38:55.875 119 12275.42 50.38 55430.75 88888.00 2007-04-29 19:38:56.000 119 12275.45 50.38 55430.78 88888.00 2007-04-29 19:38:56.125 119 12275.45 50.38 55430.75 88888.00 2007-04-29 19:38:56.250 119 12275.38 50.38 55430.72 88888.00 2007-04-29 19:38:56.375 119 12275.40 50.42 55430.78 88888.00 2007-04-29 19:38:56.500 119 12275.42 50.48 55430.75 88888.00 2007-04-29 19:38:56.625 119 12275.40 50.48 55430.72 88888.00 2007-04-29 19:38:56.750 119 12275.38 50.50 55430.72 88888.00 2007-04-29 19:38:56.875 119 12275.33 50.45 55430.70 88888.00 2007-04-29 19:38:57.000 119 12275.33 50.48 55430.70 88888.00 2007-04-29 19:38:57.125 119 12275.30 50.50 55430.72 88888.00 2007-04-29 19:38:57.250 119 12275.25 50.42 55430.70 88888.00 2007-04-29 19:38:57.375 119 12275.25 50.45 55430.72 88888.00 2007-04-29 19:38:57.500 119 12275.27 50.50 55430.68 88888.00 2007-04-29 19:38:57.625 119 12275.30 50.50 55430.65 88888.00 2007-04-29 19:38:57.750 119 12275.25 50.48 55430.65 88888.00 2007-04-29 19:38:57.875 119 12275.27 50.48 55430.62 88888.00 2007-04-29 19:38:58.000 119 12275.30 50.52 55430.62 88888.00 2007-04-29 19:38:58.125 119 12275.27 50.50 55430.60 88888.00 2007-04-29 19:38:58.250 119 12275.23 50.52 55430.60 88888.00 2007-04-29 19:38:58.375 119 12275.27 50.52 55430.62 88888.00 2007-04-29 19:38:58.500 119 12275.27 50.55 55430.65 88888.00 2007-04-29 19:38:58.625 119 12275.25 50.60 55430.60 88888.00 2007-04-29 19:38:58.750 119 12275.23 50.58 55430.57 88888.00 2007-04-29 19:38:58.875 119 12275.25 50.62 55430.62 88888.00 2007-04-29 19:38:59.000 119 12275.25 50.60 55430.62 88888.00 2007-04-29 19:38:59.125 119 12275.20 50.60 55430.57 88888.00 2007-04-29 19:38:59.250 119 12275.20 50.62 55430.62 88888.00 2007-04-29 19:38:59.375 119 12275.25 50.67 55430.62 88888.00 2007-04-29 19:38:59.500 119 12275.20 50.73 55430.62 88888.00 2007-04-29 19:38:59.625 119 12275.17 50.62 55430.60 88888.00 2007-04-29 19:38:59.750 119 12275.05 50.58 55430.55 88888.00 2007-04-29 19:38:59.875 119 12275.10 50.65 55430.60 88888.00 2007-04-29 19:39:00.000 119 12275.20 50.62 55430.53 88888.00 2007-04-29 19:39:00.125 119 12275.20 50.62 55430.55 88888.00 2007-04-29 19:39:00.250 119 12275.20 50.67 55430.55 88888.00 2007-04-29 19:39:00.375 119 12275.08 50.62 55430.57 88888.00 2007-04-29 19:39:00.500 119 12275.02 50.67 55430.53 88888.00 2007-04-29 19:39:00.625 119 12275.00 50.65 55430.50 88888.00 2007-04-29 19:39:00.750 119 12275.15 50.73 55430.55 88888.00 2007-04-29 19:39:00.875 119 12275.12 50.77 55430.57 88888.00 2007-04-29 19:39:01.000 119 12275.08 50.75 55430.50 88888.00 2007-04-29 19:39:01.125 119 12274.98 50.70 55430.53 88888.00 2007-04-29 19:39:01.250 119 12275.02 50.77 55430.50 88888.00 2007-04-29 19:39:01.375 119 12275.12 50.77 55430.50 88888.00 2007-04-29 19:39:01.500 119 12275.15 50.77 55430.50 88888.00 2007-04-29 19:39:01.625 119 12275.17 50.80 55430.47 88888.00 2007-04-29 19:39:01.750 119 12275.17 50.83 55430.45 88888.00 2007-04-29 19:39:01.875 119 12275.17 50.83 55430.47 88888.00 2007-04-29 19:39:02.000 119 12275.15 50.80 55430.43 88888.00 2007-04-29 19:39:02.125 119 12275.08 50.77 55430.40 88888.00 2007-04-29 19:39:02.250 119 12275.05 50.83 55430.38 88888.00 2007-04-29 19:39:02.375 119 12275.08 50.83 55430.40 88888.00 2007-04-29 19:39:02.500 119 12275.15 50.85 55430.38 88888.00 2007-04-29 19:39:02.625 119 12275.15 50.92 55430.40 88888.00 2007-04-29 19:39:02.750 119 12275.17 50.92 55430.38 88888.00 2007-04-29 19:39:02.875 119 12275.23 50.88 55430.35 88888.00 2007-04-29 19:39:03.000 119 12275.25 50.90 55430.32 88888.00 2007-04-29 19:39:03.125 119 12275.23 50.88 55430.32 88888.00 2007-04-29 19:39:03.250 119 12275.17 50.98 55430.35 88888.00 2007-04-29 19:39:03.375 119 12275.17 50.98 55430.32 88888.00 2007-04-29 19:39:03.500 119 12275.23 50.98 55430.30 88888.00 2007-04-29 19:39:03.625 119 12275.20 50.95 55430.32 88888.00 2007-04-29 19:39:03.750 119 12275.25 51.00 55430.35 88888.00 2007-04-29 19:39:03.875 119 12275.25 50.98 55430.32 88888.00 2007-04-29 19:39:04.000 119 12275.27 51.05 55430.28 88888.00 2007-04-29 19:39:04.125 119 12275.27 51.12 55430.25 88888.00 2007-04-29 19:39:04.250 119 12275.23 51.12 55430.25 88888.00 2007-04-29 19:39:04.375 119 12275.23 51.00 55430.18 88888.00 2007-04-29 19:39:04.500 119 12275.23 51.02 55430.18 88888.00 2007-04-29 19:39:04.625 119 12275.17 51.08 55430.18 88888.00 2007-04-29 19:39:04.750 119 12275.17 51.02 55430.18 88888.00 2007-04-29 19:39:04.875 119 12275.20 51.05 55430.15 88888.00 2007-04-29 19:39:05.000 119 12275.23 51.12 55430.18 88888.00 2007-04-29 19:39:05.125 119 12275.27 51.17 55430.18 88888.00 2007-04-29 19:39:05.250 119 12275.30 51.17 55430.18 88888.00 2007-04-29 19:39:05.375 119 12275.25 51.20 55430.15 88888.00 2007-04-29 19:39:05.500 119 12275.20 51.15 55430.12 88888.00 2007-04-29 19:39:05.625 119 12275.12 51.15 55430.10 88888.00 2007-04-29 19:39:05.750 119 12275.08 51.10 55430.10 88888.00 2007-04-29 19:39:05.875 119 12275.10 51.15 55430.07 88888.00 2007-04-29 19:39:06.000 119 12275.15 51.17 55430.05 88888.00 2007-04-29 19:39:06.125 119 12275.20 51.20 55430.05 88888.00 2007-04-29 19:39:06.250 119 12275.17 51.20 55430.00 88888.00 2007-04-29 19:39:06.375 119 12275.23 51.23 55430.03 88888.00 2007-04-29 19:39:06.500 119 12275.17 51.25 55430.00 88888.00 2007-04-29 19:39:06.625 119 12275.12 51.20 55430.00 88888.00 2007-04-29 19:39:06.750 119 12275.23 51.23 55430.03 88888.00 2007-04-29 19:39:06.875 119 12275.25 51.23 55430.00 88888.00 2007-04-29 19:39:07.000 119 12275.23 51.23 55429.97 88888.00 2007-04-29 19:39:07.125 119 12275.23 51.23 55429.95 88888.00 2007-04-29 19:39:07.250 119 12275.23 51.23 55429.97 88888.00 2007-04-29 19:39:07.375 119 12275.25 51.23 55429.97 88888.00 2007-04-29 19:39:07.500 119 12275.20 51.20 55429.93 88888.00 2007-04-29 19:39:07.625 119 12275.15 51.15 55429.90 88888.00 2007-04-29 19:39:07.750 119 12275.15 51.17 55429.90 88888.00 2007-04-29 19:39:07.875 119 12275.20 51.23 55429.93 88888.00 2007-04-29 19:39:08.000 119 12275.30 51.23 55429.90 88888.00 2007-04-29 19:39:08.125 119 12275.33 51.23 55429.88 88888.00 2007-04-29 19:39:08.250 119 12275.30 51.15 55429.82 88888.00 2007-04-29 19:39:08.375 119 12275.33 51.12 55429.85 88888.00 2007-04-29 19:39:08.500 119 12275.35 51.15 55429.85 88888.00 2007-04-29 19:39:08.625 119 12275.35 51.17 55429.82 88888.00 2007-04-29 19:39:08.750 119 12275.40 51.20 55429.82 88888.00 2007-04-29 19:39:08.875 119 12275.38 51.17 55429.82 88888.00 2007-04-29 19:39:09.000 119 12275.38 51.15 55429.80 88888.00 2007-04-29 19:39:09.125 119 12275.45 51.12 55429.85 88888.00 2007-04-29 19:39:09.250 119 12275.35 51.12 55429.82 88888.00 2007-04-29 19:39:09.375 119 12275.38 51.15 55429.85 88888.00 2007-04-29 19:39:09.500 119 12275.42 51.17 55429.82 88888.00 2007-04-29 19:39:09.625 119 12275.50 51.15 55429.82 88888.00 2007-04-29 19:39:09.750 119 12275.45 51.08 55429.78 88888.00 2007-04-29 19:39:09.875 119 12275.42 51.08 55429.75 88888.00 2007-04-29 19:39:10.000 119 12275.42 51.02 55429.75 88888.00 2007-04-29 19:39:10.125 119 12275.42 51.05 55429.80 88888.00 2007-04-29 19:39:10.250 119 12275.42 51.08 55429.82 88888.00 2007-04-29 19:39:10.375 119 12275.42 51.05 55429.80 88888.00 2007-04-29 19:39:10.500 119 12275.40 51.02 55429.72 88888.00 2007-04-29 19:39:10.625 119 12275.40 51.05 55429.72 88888.00 2007-04-29 19:39:10.750 119 12275.48 51.02 55429.72 88888.00 2007-04-29 19:39:10.875 119 12275.55 51.00 55429.70 88888.00 2007-04-29 19:39:11.000 119 12275.48 51.00 55429.68 88888.00 2007-04-29 19:39:11.125 119 12275.42 50.98 55429.68 88888.00 2007-04-29 19:39:11.250 119 12275.48 50.90 55429.72 88888.00 2007-04-29 19:39:11.375 119 12275.52 50.95 55429.72 88888.00 2007-04-29 19:39:11.500 119 12275.45 50.95 55429.72 88888.00 2007-04-29 19:39:11.625 119 12275.45 50.88 55429.70 88888.00 2007-04-29 19:39:11.750 119 12275.52 50.88 55429.68 88888.00 2007-04-29 19:39:11.875 119 12275.50 50.88 55429.68 88888.00 2007-04-29 19:39:12.000 119 12275.48 50.85 55429.62 88888.00 2007-04-29 19:39:12.125 119 12275.40 50.75 55429.62 88888.00 2007-04-29 19:39:12.250 119 12275.38 50.70 55429.65 88888.00 2007-04-29 19:39:12.375 119 12275.42 50.73 55429.62 88888.00 2007-04-29 19:39:12.500 119 12275.38 50.73 55429.62 88888.00 2007-04-29 19:39:12.625 119 12275.42 50.77 55429.62 88888.00 2007-04-29 19:39:12.750 119 12275.50 50.77 55429.62 88888.00 2007-04-29 19:39:12.875 119 12275.48 50.75 55429.62 88888.00 2007-04-29 19:39:13.000 119 12275.45 50.73 55429.57 88888.00 2007-04-29 19:39:13.125 119 12275.45 50.73 55429.60 88888.00 2007-04-29 19:39:13.250 119 12275.40 50.67 55429.62 88888.00 2007-04-29 19:39:13.375 119 12275.45 50.62 55429.57 88888.00 2007-04-29 19:39:13.500 119 12275.45 50.67 55429.60 88888.00 2007-04-29 19:39:13.625 119 12275.48 50.65 55429.60 88888.00 2007-04-29 19:39:13.750 119 12275.48 50.62 55429.60 88888.00 2007-04-29 19:39:13.875 119 12275.45 50.65 55429.60 88888.00 2007-04-29 19:39:14.000 119 12275.50 50.60 55429.60 88888.00 2007-04-29 19:39:14.125 119 12275.45 50.55 55429.57 88888.00 2007-04-29 19:39:14.250 119 12275.40 50.55 55429.60 88888.00 2007-04-29 19:39:14.375 119 12275.50 50.55 55429.57 88888.00 2007-04-29 19:39:14.500 119 12275.52 50.55 55429.60 88888.00 2007-04-29 19:39:14.625 119 12275.38 50.50 55429.57 88888.00 2007-04-29 19:39:14.750 119 12275.40 50.45 55429.55 88888.00 2007-04-29 19:39:14.875 119 12275.55 50.48 55429.57 88888.00 2007-04-29 19:39:15.000 119 12275.52 50.45 55429.53 88888.00 2007-04-29 19:39:15.125 119 12275.42 50.45 55429.55 88888.00 2007-04-29 19:39:15.250 119 12275.45 50.42 55429.55 88888.00 2007-04-29 19:39:15.375 119 12275.48 50.40 55429.55 88888.00 2007-04-29 19:39:15.500 119 12275.52 50.38 55429.53 88888.00 2007-04-29 19:39:15.625 119 12275.58 50.40 55429.55 88888.00 2007-04-29 19:39:15.750 119 12275.58 50.38 55429.55 88888.00 2007-04-29 19:39:15.875 119 12275.55 50.30 55429.53 88888.00 2007-04-29 19:39:16.000 119 12275.48 50.30 55429.50 88888.00 2007-04-29 19:39:16.125 119 12275.48 50.27 55429.50 88888.00 2007-04-29 19:39:16.250 119 12275.45 50.25 55429.45 88888.00 2007-04-29 19:39:16.375 119 12275.38 50.25 55429.47 88888.00 2007-04-29 19:39:16.500 119 12275.40 50.25 55429.50 88888.00 2007-04-29 19:39:16.625 119 12275.48 50.27 55429.47 88888.00 2007-04-29 19:39:16.750 119 12275.48 50.23 55429.43 88888.00 2007-04-29 19:39:16.875 119 12275.52 50.23 55429.43 88888.00 2007-04-29 19:39:17.000 119 12275.48 50.25 55429.45 88888.00 2007-04-29 19:39:17.125 119 12275.52 50.27 55429.47 88888.00 2007-04-29 19:39:17.250 119 12275.52 50.20 55429.45 88888.00 2007-04-29 19:39:17.375 119 12275.55 50.23 55429.45 88888.00 2007-04-29 19:39:17.500 119 12275.55 50.27 55429.47 88888.00 2007-04-29 19:39:17.625 119 12275.50 50.20 55429.40 88888.00 2007-04-29 19:39:17.750 119 12275.52 50.15 55429.40 88888.00 2007-04-29 19:39:17.875 119 12275.58 50.17 55429.43 88888.00 2007-04-29 19:39:18.000 119 12275.60 50.20 55429.40 88888.00 2007-04-29 19:39:18.125 119 12275.62 50.15 55429.43 88888.00 2007-04-29 19:39:18.250 119 12275.70 50.12 55429.40 88888.00 2007-04-29 19:39:18.375 119 12275.67 50.05 55429.40 88888.00 2007-04-29 19:39:18.500 119 12275.65 50.08 55429.38 88888.00 2007-04-29 19:39:18.625 119 12275.65 50.12 55429.38 88888.00 2007-04-29 19:39:18.750 119 12275.62 50.10 55429.35 88888.00 2007-04-29 19:39:18.875 119 12275.60 50.10 55429.35 88888.00 2007-04-29 19:39:19.000 119 12275.65 50.02 55429.32 88888.00 2007-04-29 19:39:19.125 119 12275.67 50.05 55429.32 88888.00 2007-04-29 19:39:19.250 119 12275.65 50.08 55429.32 88888.00 2007-04-29 19:39:19.375 119 12275.67 50.02 55429.35 88888.00 2007-04-29 19:39:19.500 119 12275.65 50.02 55429.32 88888.00 2007-04-29 19:39:19.625 119 12275.70 50.02 55429.35 88888.00 2007-04-29 19:39:19.750 119 12275.70 50.02 55429.35 88888.00 2007-04-29 19:39:19.875 119 12275.65 50.05 55429.35 88888.00 2007-04-29 19:39:20.000 119 12275.67 50.05 55429.32 88888.00 2007-04-29 19:39:20.125 119 12275.67 50.05 55429.32 88888.00 2007-04-29 19:39:20.250 119 12275.67 50.05 55429.35 88888.00 2007-04-29 19:39:20.375 119 12275.67 50.10 55429.32 88888.00 2007-04-29 19:39:20.500 119 12275.70 50.10 55429.32 88888.00 2007-04-29 19:39:20.625 119 12275.77 50.08 55429.28 88888.00 2007-04-29 19:39:20.750 119 12275.75 50.02 55429.28 88888.00 2007-04-29 19:39:20.875 119 12275.73 50.02 55429.25 88888.00 2007-04-29 19:39:21.000 119 12275.77 50.08 55429.28 88888.00 2007-04-29 19:39:21.125 119 12275.80 50.12 55429.28 88888.00 2007-04-29 19:39:21.250 119 12275.80 50.08 55429.22 88888.00 2007-04-29 19:39:21.375 119 12275.83 50.10 55429.25 88888.00 2007-04-29 19:39:21.500 119 12275.88 50.10 55429.28 88888.00 2007-04-29 19:39:21.625 119 12275.92 50.08 55429.25 88888.00 2007-04-29 19:39:21.750 119 12275.90 50.05 55429.18 88888.00 2007-04-29 19:39:21.875 119 12275.92 50.05 55429.20 88888.00 2007-04-29 19:39:22.000 119 12275.90 50.10 55429.20 88888.00 2007-04-29 19:39:22.125 119 12275.88 50.17 55429.22 88888.00 2007-04-29 19:39:22.250 119 12275.88 50.12 55429.22 88888.00 2007-04-29 19:39:22.375 119 12275.95 50.12 55429.25 88888.00 2007-04-29 19:39:22.500 119 12275.90 50.12 55429.20 88888.00 2007-04-29 19:39:22.625 119 12275.80 50.10 55429.18 88888.00 2007-04-29 19:39:22.750 119 12275.85 50.12 55429.20 88888.00 2007-04-29 19:39:22.875 119 12275.85 50.12 55429.20 88888.00 2007-04-29 19:39:23.000 119 12275.85 50.10 55429.18 88888.00 2007-04-29 19:39:23.125 119 12275.88 50.10 55429.18 88888.00 2007-04-29 19:39:23.250 119 12275.95 50.12 55429.15 88888.00 2007-04-29 19:39:23.375 119 12275.95 50.15 55429.15 88888.00 2007-04-29 19:39:23.500 119 12275.88 50.23 55429.12 88888.00 2007-04-29 19:39:23.625 119 12275.90 50.25 55429.15 88888.00 2007-04-29 19:39:23.750 119 12275.90 50.23 55429.15 88888.00 2007-04-29 19:39:23.875 119 12275.92 50.25 55429.15 88888.00 2007-04-29 19:39:24.000 119 12275.90 50.20 55429.15 88888.00 2007-04-29 19:39:24.125 119 12275.88 50.20 55429.12 88888.00 2007-04-29 19:39:24.250 119 12275.95 50.23 55429.10 88888.00 2007-04-29 19:39:24.375 119 12276.05 50.27 55429.10 88888.00 2007-04-29 19:39:24.500 119 12276.05 50.27 55429.07 88888.00 2007-04-29 19:39:24.625 119 12276.00 50.25 55429.07 88888.00 2007-04-29 19:39:24.750 119 12276.02 50.30 55429.07 88888.00 2007-04-29 19:39:24.875 119 12276.00 50.33 55429.12 88888.00 2007-04-29 19:39:25.000 119 12276.00 50.33 55429.12 88888.00 2007-04-29 19:39:25.125 119 12276.02 50.33 55429.12 88888.00 2007-04-29 19:39:25.250 119 12276.00 50.27 55429.10 88888.00 2007-04-29 19:39:25.375 119 12276.08 50.30 55429.12 88888.00 2007-04-29 19:39:25.500 119 12276.08 50.35 55429.12 88888.00 2007-04-29 19:39:25.625 119 12276.00 50.33 55429.07 88888.00 2007-04-29 19:39:25.750 119 12275.98 50.33 55429.10 88888.00 2007-04-29 19:39:25.875 119 12276.02 50.35 55429.07 88888.00 2007-04-29 19:39:26.000 119 12276.00 50.30 55429.03 88888.00 2007-04-29 19:39:26.125 119 12275.92 50.33 55429.03 88888.00 2007-04-29 19:39:26.250 119 12275.95 50.35 55429.05 88888.00 2007-04-29 19:39:26.375 119 12276.00 50.38 55429.05 88888.00 2007-04-29 19:39:26.500 119 12276.02 50.38 55429.07 88888.00 2007-04-29 19:39:26.625 119 12276.10 50.38 55429.05 88888.00 2007-04-29 19:39:26.750 119 12276.10 50.40 55429.05 88888.00 2007-04-29 19:39:26.875 119 12276.15 50.40 55429.03 88888.00 2007-04-29 19:39:27.000 119 12276.15 50.45 55429.03 88888.00 2007-04-29 19:39:27.125 119 12276.12 50.42 55429.03 88888.00 2007-04-29 19:39:27.250 119 12276.05 50.40 55428.95 88888.00 2007-04-29 19:39:27.375 119 12276.08 50.40 55428.97 88888.00 2007-04-29 19:39:27.500 119 12276.05 50.38 55428.95 88888.00 2007-04-29 19:39:27.625 119 12276.02 50.42 55428.95 88888.00 2007-04-29 19:39:27.750 119 12276.02 50.42 55428.97 88888.00 2007-04-29 19:39:27.875 119 12276.10 50.40 55429.00 88888.00 2007-04-29 19:39:28.000 119 12276.05 50.38 55428.95 88888.00 2007-04-29 19:39:28.125 119 12276.08 50.40 55428.97 88888.00 2007-04-29 19:39:28.250 119 12276.05 50.42 55428.97 88888.00 2007-04-29 19:39:28.375 119 12276.05 50.40 55428.97 88888.00 2007-04-29 19:39:28.500 119 12276.08 50.48 55428.95 88888.00 2007-04-29 19:39:28.625 119 12276.12 50.42 55428.95 88888.00 2007-04-29 19:39:28.750 119 12276.10 50.40 55428.93 88888.00 2007-04-29 19:39:28.875 119 12276.05 50.48 55428.97 88888.00 2007-04-29 19:39:29.000 119 12276.05 50.50 55428.95 88888.00 2007-04-29 19:39:29.125 119 12276.02 50.48 55428.93 88888.00 2007-04-29 19:39:29.250 119 12276.08 50.45 55428.90 88888.00 2007-04-29 19:39:29.375 119 12276.12 50.48 55428.88 88888.00 2007-04-29 19:39:29.500 119 12276.20 50.48 55428.88 88888.00 2007-04-29 19:39:29.625 119 12276.08 50.42 55428.88 88888.00 2007-04-29 19:39:29.750 119 12276.05 50.48 55428.90 88888.00 2007-04-29 19:39:29.875 119 12276.15 50.55 55428.90 88888.00 2007-04-29 19:39:30.000 119 12276.15 50.55 55428.88 88888.00 2007-04-29 19:39:30.125 119 12276.05 50.52 55428.85 88888.00 2007-04-29 19:39:30.250 119 12276.08 50.52 55428.88 88888.00 2007-04-29 19:39:30.375 119 12276.20 50.60 55428.93 88888.00 2007-04-29 19:39:30.500 119 12276.23 50.60 55428.88 88888.00 2007-04-29 19:39:30.625 119 12276.17 50.58 55428.85 88888.00 2007-04-29 19:39:30.750 119 12276.15 50.58 55428.88 88888.00 2007-04-29 19:39:30.875 119 12276.05 50.58 55428.88 88888.00 2007-04-29 19:39:31.000 119 12276.08 50.50 55428.85 88888.00 2007-04-29 19:39:31.125 119 12276.17 50.55 55428.90 88888.00 2007-04-29 19:39:31.250 119 12276.15 50.62 55428.90 88888.00 2007-04-29 19:39:31.375 119 12276.17 50.62 55428.90 88888.00 2007-04-29 19:39:31.500 119 12276.20 50.62 55428.88 88888.00 2007-04-29 19:39:31.625 119 12276.20 50.62 55428.85 88888.00 2007-04-29 19:39:31.750 119 12276.12 50.60 55428.82 88888.00 2007-04-29 19:39:31.875 119 12276.10 50.60 55428.85 88888.00 2007-04-29 19:39:32.000 119 12276.08 50.65 55428.85 88888.00 2007-04-29 19:39:32.125 119 12276.15 50.65 55428.88 88888.00 2007-04-29 19:39:32.250 119 12276.17 50.60 55428.82 88888.00 2007-04-29 19:39:32.375 119 12276.20 50.62 55428.82 88888.00 2007-04-29 19:39:32.500 119 12276.20 50.67 55428.82 88888.00 2007-04-29 19:39:32.625 119 12276.15 50.67 55428.85 88888.00 2007-04-29 19:39:32.750 119 12276.20 50.67 55428.82 88888.00 2007-04-29 19:39:32.875 119 12276.17 50.67 55428.82 88888.00 2007-04-29 19:39:33.000 119 12276.20 50.73 55428.82 88888.00 2007-04-29 19:39:33.125 119 12276.17 50.70 55428.78 88888.00 2007-04-29 19:39:33.250 119 12276.20 50.73 55428.78 88888.00 2007-04-29 19:39:33.375 119 12276.23 50.70 55428.78 88888.00 2007-04-29 19:39:33.500 119 12276.23 50.70 55428.80 88888.00 2007-04-29 19:39:33.625 119 12276.30 50.70 55428.80 88888.00 2007-04-29 19:39:33.750 119 12276.30 50.73 55428.80 88888.00 2007-04-29 19:39:33.875 119 12276.27 50.75 55428.78 88888.00 2007-04-29 19:39:34.000 119 12276.33 50.77 55428.78 88888.00 2007-04-29 19:39:34.125 119 12276.33 50.85 55428.82 88888.00 2007-04-29 19:39:34.250 119 12276.27 50.80 55428.78 88888.00 2007-04-29 19:39:34.375 119 12276.33 50.80 55428.75 88888.00 2007-04-29 19:39:34.500 119 12276.30 50.80 55428.75 88888.00 2007-04-29 19:39:34.625 119 12276.27 50.80 55428.78 88888.00 2007-04-29 19:39:34.750 119 12276.23 50.80 55428.75 88888.00 2007-04-29 19:39:34.875 119 12276.35 50.90 55428.75 88888.00 2007-04-29 19:39:35.000 119 12276.42 50.92 55428.78 88888.00 2007-04-29 19:39:35.125 119 12276.38 50.92 55428.80 88888.00 2007-04-29 19:39:35.250 119 12276.27 50.92 55428.80 88888.00 2007-04-29 19:39:35.375 119 12276.27 50.92 55428.78 88888.00 2007-04-29 19:39:35.500 119 12276.33 50.95 55428.75 88888.00 2007-04-29 19:39:35.625 119 12276.38 50.95 55428.72 88888.00 2007-04-29 19:39:35.750 119 12276.40 50.98 55428.72 88888.00 2007-04-29 19:39:35.875 119 12276.42 51.05 55428.75 88888.00 2007-04-29 19:39:36.000 119 12276.45 51.08 55428.75 88888.00 2007-04-29 19:39:36.125 119 12276.45 51.10 55428.75 88888.00 2007-04-29 19:39:36.250 119 12276.35 51.05 55428.72 88888.00 2007-04-29 19:39:36.375 119 12276.35 51.05 55428.75 88888.00 2007-04-29 19:39:36.500 119 12276.42 51.05 55428.75 88888.00 2007-04-29 19:39:36.625 119 12276.45 51.12 55428.75 88888.00 2007-04-29 19:39:36.750 119 12276.52 51.23 55428.75 88888.00 2007-04-29 19:39:36.875 119 12276.52 51.23 55428.70 88888.00 2007-04-29 19:39:37.000 119 12276.45 51.25 55428.70 88888.00 2007-04-29 19:39:37.125 119 12276.42 51.20 55428.70 88888.00 2007-04-29 19:39:37.250 119 12276.42 51.23 55428.70 88888.00 2007-04-29 19:39:37.375 119 12276.45 51.30 55428.68 88888.00 2007-04-29 19:39:37.500 119 12276.50 51.25 55428.68 88888.00 2007-04-29 19:39:37.625 119 12276.50 51.20 55428.68 88888.00 2007-04-29 19:39:37.750 119 12276.60 51.25 55428.70 88888.00 2007-04-29 19:39:37.875 119 12276.70 51.35 55428.72 88888.00 2007-04-29 19:39:38.000 119 12276.58 51.33 55428.70 88888.00 2007-04-29 19:39:38.125 119 12276.52 51.27 55428.70 88888.00 2007-04-29 19:39:38.250 119 12276.58 51.30 55428.70 88888.00 2007-04-29 19:39:38.375 119 12276.62 51.35 55428.70 88888.00 2007-04-29 19:39:38.500 119 12276.62 51.35 55428.68 88888.00 2007-04-29 19:39:38.625 119 12276.52 51.35 55428.65 88888.00 2007-04-29 19:39:38.750 119 12276.52 51.38 55428.65 88888.00 2007-04-29 19:39:38.875 119 12276.52 51.40 55428.65 88888.00 2007-04-29 19:39:39.000 119 12276.58 51.42 55428.62 88888.00 2007-04-29 19:39:39.125 119 12276.58 51.48 55428.60 88888.00 2007-04-29 19:39:39.250 119 12276.58 51.48 55428.62 88888.00 2007-04-29 19:39:39.375 119 12276.58 51.50 55428.62 88888.00 2007-04-29 19:39:39.500 119 12276.55 51.52 55428.65 88888.00 2007-04-29 19:39:39.625 119 12276.58 51.52 55428.62 88888.00 2007-04-29 19:39:39.750 119 12276.65 51.55 55428.57 88888.00 2007-04-29 19:39:39.875 119 12276.62 51.55 55428.60 88888.00 2007-04-29 19:39:40.000 119 12276.62 51.60 55428.57 88888.00 2007-04-29 19:39:40.125 119 12276.60 51.62 55428.57 88888.00 2007-04-29 19:39:40.250 119 12276.55 51.65 55428.60 88888.00 2007-04-29 19:39:40.375 119 12276.55 51.67 55428.62 88888.00 2007-04-29 19:39:40.500 119 12276.70 51.73 55428.62 88888.00 2007-04-29 19:39:40.625 119 12276.70 51.70 55428.60 88888.00 2007-04-29 19:39:40.750 119 12276.55 51.70 55428.55 88888.00 2007-04-29 19:39:40.875 119 12276.48 51.75 55428.55 88888.00 2007-04-29 19:39:41.000 119 12276.50 51.77 55428.57 88888.00 2007-04-29 19:39:41.125 119 12276.42 51.77 55428.55 88888.00 2007-04-29 19:39:41.250 119 12276.38 51.75 55428.50 88888.00 2007-04-29 19:39:41.375 119 12276.33 51.75 55428.50 88888.00 2007-04-29 19:39:41.500 119 12276.30 51.77 55428.50 88888.00 2007-04-29 19:39:41.625 119 12276.40 51.85 55428.55 88888.00 2007-04-29 19:39:41.750 119 12276.50 51.92 55428.55 88888.00 2007-04-29 19:39:41.875 119 12276.55 51.95 55428.55 88888.00 2007-04-29 19:39:42.000 119 12276.58 52.02 55428.55 88888.00 2007-04-29 19:39:42.125 119 12276.52 51.98 55428.53 88888.00 2007-04-29 19:39:42.250 119 12276.48 51.98 55428.53 88888.00 2007-04-29 19:39:42.375 119 12276.38 52.00 55428.53 88888.00 2007-04-29 19:39:42.500 119 12276.40 52.05 55428.53 88888.00 2007-04-29 19:39:42.625 119 12276.48 52.10 55428.55 88888.00 2007-04-29 19:39:42.750 119 12276.48 52.08 55428.55 88888.00 2007-04-29 19:39:42.875 119 12276.48 52.08 55428.55 88888.00 2007-04-29 19:39:43.000 119 12276.48 52.12 55428.50 88888.00 2007-04-29 19:39:43.125 119 12276.40 52.15 55428.50 88888.00 2007-04-29 19:39:43.250 119 12276.35 52.10 55428.53 88888.00 2007-04-29 19:39:43.375 119 12276.40 52.10 55428.50 88888.00 2007-04-29 19:39:43.500 119 12276.48 52.12 55428.50 88888.00 2007-04-29 19:39:43.625 119 12276.42 52.23 55428.53 88888.00 2007-04-29 19:39:43.750 119 12276.42 52.25 55428.47 88888.00 2007-04-29 19:39:43.875 119 12276.45 52.23 55428.43 88888.00 2007-04-29 19:39:44.000 119 12276.38 52.15 55428.38 88888.00 2007-04-29 19:39:44.125 119 12276.35 52.23 55428.43 88888.00 2007-04-29 19:39:44.250 119 12276.40 52.27 55428.50 88888.00 2007-04-29 19:39:44.375 119 12276.42 52.30 55428.45 88888.00 2007-04-29 19:39:44.500 119 12276.42 52.38 55428.45 88888.00 2007-04-29 19:39:44.625 119 12276.42 52.35 55428.45 88888.00 2007-04-29 19:39:44.750 119 12276.48 52.38 55428.43 88888.00 2007-04-29 19:39:44.875 119 12276.42 52.40 55428.45 88888.00 2007-04-29 19:39:45.000 119 12276.38 52.35 55428.43 88888.00 2007-04-29 19:39:45.125 119 12276.40 52.35 55428.45 88888.00 2007-04-29 19:39:45.250 119 12276.35 52.42 55428.45 88888.00 2007-04-29 19:39:45.375 119 12276.35 52.48 55428.43 88888.00 2007-04-29 19:39:45.500 119 12276.42 52.52 55428.45 88888.00 2007-04-29 19:39:45.625 119 12276.42 52.60 55428.50 88888.00 2007-04-29 19:39:45.750 119 12276.42 52.58 55428.45 88888.00 2007-04-29 19:39:45.875 119 12276.40 52.52 55428.43 88888.00 2007-04-29 19:39:46.000 119 12276.38 52.58 55428.40 88888.00 2007-04-29 19:39:46.125 119 12276.35 52.58 55428.43 88888.00 2007-04-29 19:39:46.250 119 12276.33 52.58 55428.43 88888.00 2007-04-29 19:39:46.375 119 12276.35 52.60 55428.40 88888.00 2007-04-29 19:39:46.500 119 12276.38 52.65 55428.43 88888.00 2007-04-29 19:39:46.625 119 12276.42 52.67 55428.40 88888.00 2007-04-29 19:39:46.750 119 12276.48 52.70 55428.38 88888.00 2007-04-29 19:39:46.875 119 12276.42 52.65 55428.40 88888.00 2007-04-29 19:39:47.000 119 12276.33 52.62 55428.35 88888.00 2007-04-29 19:39:47.125 119 12276.27 52.75 55428.40 88888.00 2007-04-29 19:39:47.250 119 12276.25 52.77 55428.38 88888.00 2007-04-29 19:39:47.375 119 12276.27 52.77 55428.38 88888.00 2007-04-29 19:39:47.500 119 12276.27 52.77 55428.35 88888.00 2007-04-29 19:39:47.625 119 12276.33 52.83 55428.38 88888.00 2007-04-29 19:39:47.750 119 12276.35 52.85 55428.35 88888.00 2007-04-29 19:39:47.875 119 12276.33 52.83 55428.38 88888.00 2007-04-29 19:39:48.000 119 12276.27 52.88 55428.35 88888.00 2007-04-29 19:39:48.125 119 12276.25 52.80 55428.35 88888.00 2007-04-29 19:39:48.250 119 12276.33 52.83 55428.43 88888.00 2007-04-29 19:39:48.375 119 12276.30 52.88 55428.40 88888.00 2007-04-29 19:39:48.500 119 12276.23 52.88 55428.40 88888.00 2007-04-29 19:39:48.625 119 12276.23 52.85 55428.35 88888.00 2007-04-29 19:39:48.750 119 12276.27 52.95 55428.35 88888.00 2007-04-29 19:39:48.875 119 12276.27 52.95 55428.35 88888.00 2007-04-29 19:39:49.000 119 12276.23 52.95 55428.30 88888.00 2007-04-29 19:39:49.125 119 12276.20 53.00 55428.30 88888.00 2007-04-29 19:39:49.250 119 12276.23 53.00 55428.35 88888.00 2007-04-29 19:39:49.375 119 12276.25 53.02 55428.38 88888.00 2007-04-29 19:39:49.500 119 12276.35 53.08 55428.38 88888.00 2007-04-29 19:39:49.625 119 12276.38 53.10 55428.35 88888.00 2007-04-29 19:39:49.750 119 12276.27 53.08 55428.32 88888.00 2007-04-29 19:39:49.875 119 12276.20 53.08 55428.30 88888.00 2007-04-29 19:39:50.000 119 12276.23 53.10 55428.30 88888.00 2007-04-29 19:39:50.125 119 12276.20 53.15 55428.35 88888.00 2007-04-29 19:39:50.250 119 12276.25 53.15 55428.35 88888.00 2007-04-29 19:39:50.375 119 12276.23 53.15 55428.38 88888.00 2007-04-29 19:39:50.500 119 12276.17 53.15 55428.38 88888.00 2007-04-29 19:39:50.625 119 12276.12 53.12 55428.35 88888.00 2007-04-29 19:39:50.750 119 12276.15 53.20 55428.32 88888.00 2007-04-29 19:39:50.875 119 12276.15 53.20 55428.30 88888.00 2007-04-29 19:39:51.000 119 12276.12 53.17 55428.30 88888.00 2007-04-29 19:39:51.125 119 12276.12 53.17 55428.30 88888.00 2007-04-29 19:39:51.250 119 12276.12 53.17 55428.32 88888.00 2007-04-29 19:39:51.375 119 12276.12 53.17 55428.32 88888.00 2007-04-29 19:39:51.500 119 12276.10 53.23 55428.35 88888.00 2007-04-29 19:39:51.625 119 12276.05 53.23 55428.32 88888.00 2007-04-29 19:39:51.750 119 12276.08 53.17 55428.32 88888.00 2007-04-29 19:39:51.875 119 12276.12 53.17 55428.28 88888.00 2007-04-29 19:39:52.000 119 12276.15 53.25 55428.28 88888.00 2007-04-29 19:39:52.125 119 12276.12 53.27 55428.30 88888.00 2007-04-29 19:39:52.250 119 12276.10 53.23 55428.32 88888.00 2007-04-29 19:39:52.375 119 12276.10 53.30 55428.30 88888.00 2007-04-29 19:39:52.500 119 12276.10 53.33 55428.35 88888.00 2007-04-29 19:39:52.625 119 12276.15 53.30 55428.35 88888.00 2007-04-29 19:39:52.750 119 12276.08 53.23 55428.30 88888.00 2007-04-29 19:39:52.875 119 12276.00 53.25 55428.30 88888.00 2007-04-29 19:39:53.000 119 12276.02 53.33 55428.28 88888.00 2007-04-29 19:39:53.125 119 12276.02 53.27 55428.28 88888.00 2007-04-29 19:39:53.250 119 12276.02 53.30 55428.25 88888.00 2007-04-29 19:39:53.375 119 12276.02 53.25 55428.25 88888.00 2007-04-29 19:39:53.500 119 12276.12 53.27 55428.25 88888.00 2007-04-29 19:39:53.625 119 12276.12 53.33 55428.28 88888.00 2007-04-29 19:39:53.750 119 12276.12 53.40 55428.28 88888.00 2007-04-29 19:39:53.875 119 12276.12 53.40 55428.32 88888.00 2007-04-29 19:39:54.000 119 12276.00 53.35 55428.30 88888.00 2007-04-29 19:39:54.125 119 12275.95 53.33 55428.30 88888.00 2007-04-29 19:39:54.250 119 12275.90 53.30 55428.32 88888.00 2007-04-29 19:39:54.375 119 12275.90 53.30 55428.30 88888.00 2007-04-29 19:39:54.500 119 12275.92 53.38 55428.32 88888.00 2007-04-29 19:39:54.625 119 12275.92 53.38 55428.30 88888.00 2007-04-29 19:39:54.750 119 12275.95 53.35 55428.30 88888.00 2007-04-29 19:39:54.875 119 12275.92 53.35 55428.32 88888.00 2007-04-29 19:39:55.000 119 12275.98 53.40 55428.30 88888.00 2007-04-29 19:39:55.125 119 12275.90 53.38 55428.32 88888.00 2007-04-29 19:39:55.250 119 12275.85 53.33 55428.32 88888.00 2007-04-29 19:39:55.375 119 12275.85 53.33 55428.32 88888.00 2007-04-29 19:39:55.500 119 12275.85 53.35 55428.28 88888.00 2007-04-29 19:39:55.625 119 12275.80 53.33 55428.28 88888.00 2007-04-29 19:39:55.750 119 12275.85 53.35 55428.30 88888.00 2007-04-29 19:39:55.875 119 12275.83 53.35 55428.28 88888.00 2007-04-29 19:39:56.000 119 12275.80 53.33 55428.30 88888.00 2007-04-29 19:39:56.125 119 12275.80 53.35 55428.30 88888.00 2007-04-29 19:39:56.250 119 12275.77 53.35 55428.35 88888.00 2007-04-29 19:39:56.375 119 12275.73 53.38 55428.30 88888.00 2007-04-29 19:39:56.500 119 12275.70 53.35 55428.28 88888.00 2007-04-29 19:39:56.625 119 12275.70 53.27 55428.25 88888.00 2007-04-29 19:39:56.750 119 12275.67 53.30 55428.25 88888.00 2007-04-29 19:39:56.875 119 12275.73 53.38 55428.30 88888.00 2007-04-29 19:39:57.000 119 12275.67 53.33 55428.25 88888.00 2007-04-29 19:39:57.125 119 12275.65 53.35 55428.30 88888.00 2007-04-29 19:39:57.250 119 12275.65 53.38 55428.28 88888.00 2007-04-29 19:39:57.375 119 12275.73 53.38 55428.28 88888.00 2007-04-29 19:39:57.500 119 12275.73 53.30 55428.22 88888.00 2007-04-29 19:39:57.625 119 12275.62 53.27 55428.25 88888.00 2007-04-29 19:39:57.750 119 12275.62 53.30 55428.28 88888.00 2007-04-29 19:39:57.875 119 12275.65 53.33 55428.25 88888.00 2007-04-29 19:39:58.000 119 12275.67 53.30 55428.22 88888.00 2007-04-29 19:39:58.125 119 12275.65 53.33 55428.25 88888.00 2007-04-29 19:39:58.250 119 12275.60 53.27 55428.25 88888.00 2007-04-29 19:39:58.375 119 12275.60 53.30 55428.25 88888.00 2007-04-29 19:39:58.500 119 12275.70 53.35 55428.28 88888.00 2007-04-29 19:39:58.625 119 12275.73 53.35 55428.25 88888.00 2007-04-29 19:39:58.750 119 12275.70 53.33 55428.25 88888.00 2007-04-29 19:39:58.875 119 12275.70 53.30 55428.28 88888.00 2007-04-29 19:39:59.000 119 12275.70 53.27 55428.25 88888.00 2007-04-29 19:39:59.125 119 12275.73 53.25 55428.25 88888.00 2007-04-29 19:39:59.250 119 12275.73 53.25 55428.25 88888.00 2007-04-29 19:39:59.375 119 12275.70 53.27 55428.22 88888.00 2007-04-29 19:39:59.500 119 12275.65 53.25 55428.22 88888.00 2007-04-29 19:39:59.625 119 12275.67 53.25 55428.25 88888.00 2007-04-29 19:39:59.750 119 12275.73 53.27 55428.22 88888.00 2007-04-29 19:39:59.875 119 12275.67 53.23 55428.22 88888.00 2007-04-29 19:40:00.000 119 12275.70 53.27 55428.25 88888.00 2007-04-29 19:40:00.125 119 12275.77 53.30 55428.25 88888.00 2007-04-29 19:40:00.250 119 12275.73 53.23 55428.25 88888.00 2007-04-29 19:40:00.375 119 12275.73 53.25 55428.25 88888.00 2007-04-29 19:40:00.500 119 12275.65 53.27 55428.22 88888.00 2007-04-29 19:40:00.625 119 12275.62 53.25 55428.22 88888.00 2007-04-29 19:40:00.750 119 12275.62 53.17 55428.20 88888.00 2007-04-29 19:40:00.875 119 12275.65 53.20 55428.18 88888.00 2007-04-29 19:40:01.000 119 12275.65 53.17 55428.15 88888.00 2007-04-29 19:40:01.125 119 12275.55 53.15 55428.15 88888.00 2007-04-29 19:40:01.250 119 12275.55 53.15 55428.15 88888.00 2007-04-29 19:40:01.375 119 12275.65 53.15 55428.18 88888.00 2007-04-29 19:40:01.500 119 12275.65 53.15 55428.20 88888.00 2007-04-29 19:40:01.625 119 12275.62 53.15 55428.20 88888.00 2007-04-29 19:40:01.750 119 12275.60 53.15 55428.22 88888.00 2007-04-29 19:40:01.875 119 12275.60 53.12 55428.18 88888.00 2007-04-29 19:40:02.000 119 12275.58 53.08 55428.18 88888.00 2007-04-29 19:40:02.125 119 12275.60 53.08 55428.18 88888.00 2007-04-29 19:40:02.250 119 12275.67 53.10 55428.22 88888.00 2007-04-29 19:40:02.375 119 12275.65 53.05 55428.18 88888.00 2007-04-29 19:40:02.500 119 12275.60 53.10 55428.18 88888.00 2007-04-29 19:40:02.625 119 12275.55 53.08 55428.18 88888.00 2007-04-29 19:40:02.750 119 12275.55 53.05 55428.20 88888.00 2007-04-29 19:40:02.875 119 12275.58 53.00 55428.15 88888.00 2007-04-29 19:40:03.000 119 12275.62 53.05 55428.15 88888.00 2007-04-29 19:40:03.125 119 12275.62 53.10 55428.20 88888.00 2007-04-29 19:40:03.250 119 12275.62 53.05 55428.15 88888.00 2007-04-29 19:40:03.375 119 12275.62 53.02 55428.12 88888.00 2007-04-29 19:40:03.500 119 12275.62 53.05 55428.15 88888.00 2007-04-29 19:40:03.625 119 12275.62 53.08 55428.18 88888.00 2007-04-29 19:40:03.750 119 12275.62 53.02 55428.18 88888.00 2007-04-29 19:40:03.875 119 12275.58 52.95 55428.15 88888.00 2007-04-29 19:40:04.000 119 12275.60 53.00 55428.12 88888.00 2007-04-29 19:40:04.125 119 12275.60 53.00 55428.18 88888.00 2007-04-29 19:40:04.250 119 12275.55 52.95 55428.15 88888.00 2007-04-29 19:40:04.375 119 12275.52 52.98 55428.15 88888.00 2007-04-29 19:40:04.500 119 12275.48 52.95 55428.18 88888.00 2007-04-29 19:40:04.625 119 12275.52 52.98 55428.15 88888.00 2007-04-29 19:40:04.750 119 12275.52 52.98 55428.18 88888.00 2007-04-29 19:40:04.875 119 12275.52 52.95 55428.15 88888.00 2007-04-29 19:40:05.000 119 12275.55 52.92 55428.10 88888.00 2007-04-29 19:40:05.125 119 12275.58 52.90 55428.12 88888.00 2007-04-29 19:40:05.250 119 12275.62 52.92 55428.10 88888.00 2007-04-29 19:40:05.375 119 12275.65 52.98 55428.12 88888.00 2007-04-29 19:40:05.500 119 12275.52 52.95 55428.10 88888.00 2007-04-29 19:40:05.625 119 12275.48 52.92 55428.10 88888.00 2007-04-29 19:40:05.750 119 12275.58 52.90 55428.10 88888.00 2007-04-29 19:40:05.875 119 12275.60 52.90 55428.12 88888.00 2007-04-29 19:40:06.000 119 12275.70 52.90 55428.12 88888.00 2007-04-29 19:40:06.125 119 12275.70 52.90 55428.12 88888.00 2007-04-29 19:40:06.250 119 12275.67 52.85 55428.12 88888.00 2007-04-29 19:40:06.375 119 12275.65 52.88 55428.15 88888.00 2007-04-29 19:40:06.500 119 12275.70 52.88 55428.12 88888.00 2007-04-29 19:40:06.625 119 12275.73 52.85 55428.10 88888.00 2007-04-29 19:40:06.750 119 12275.73 52.85 55428.10 88888.00 2007-04-29 19:40:06.875 119 12275.75 52.80 55428.07 88888.00 2007-04-29 19:40:07.000 119 12275.75 52.80 55428.05 88888.00 2007-04-29 19:40:07.125 119 12275.70 52.80 55428.03 88888.00 2007-04-29 19:40:07.250 119 12275.75 52.77 55428.07 88888.00 2007-04-29 19:40:07.375 119 12275.83 52.77 55428.10 88888.00 2007-04-29 19:40:07.500 119 12275.80 52.73 55428.07 88888.00 2007-04-29 19:40:07.625 119 12275.75 52.75 55428.07 88888.00 2007-04-29 19:40:07.750 119 12275.73 52.70 55428.03 88888.00 2007-04-29 19:40:07.875 119 12275.83 52.70 55428.05 88888.00 2007-04-29 19:40:08.000 119 12275.80 52.67 55428.03 88888.00 2007-04-29 19:40:08.125 119 12275.85 52.75 55428.05 88888.00 2007-04-29 19:40:08.250 119 12275.85 52.70 55428.05 88888.00 2007-04-29 19:40:08.375 119 12275.88 52.67 55428.03 88888.00 2007-04-29 19:40:08.500 119 12275.85 52.65 55428.00 88888.00 2007-04-29 19:40:08.625 119 12275.88 52.62 55428.03 88888.00 2007-04-29 19:40:08.750 119 12275.88 52.62 55428.00 88888.00 2007-04-29 19:40:08.875 119 12275.85 52.62 55428.03 88888.00 2007-04-29 19:40:09.000 119 12275.88 52.62 55428.00 88888.00 2007-04-29 19:40:09.125 119 12275.90 52.58 55428.00 88888.00 2007-04-29 19:40:09.250 119 12275.95 52.60 55428.05 88888.00 2007-04-29 19:40:09.375 119 12275.98 52.58 55428.03 88888.00 2007-04-29 19:40:09.500 119 12275.98 52.60 55428.03 88888.00 2007-04-29 19:40:09.625 119 12275.98 52.60 55428.00 88888.00 2007-04-29 19:40:09.750 119 12276.02 52.60 55428.03 88888.00 2007-04-29 19:40:09.875 119 12276.00 52.55 55427.97 88888.00 2007-04-29 19:40:10.000 119 12276.00 52.50 55427.97 88888.00 2007-04-29 19:40:10.125 119 12276.00 52.52 55427.97 88888.00 2007-04-29 19:40:10.250 119 12275.98 52.48 55427.97 88888.00 2007-04-29 19:40:10.375 119 12276.00 52.48 55428.00 88888.00 2007-04-29 19:40:10.500 119 12276.02 52.52 55428.03 88888.00 2007-04-29 19:40:10.625 119 12276.05 52.52 55428.00 88888.00 2007-04-29 19:40:10.750 119 12276.08 52.50 55427.97 88888.00 2007-04-29 19:40:10.875 119 12276.08 52.52 55428.00 88888.00 2007-04-29 19:40:11.000 119 12276.05 52.48 55427.97 88888.00 2007-04-29 19:40:11.125 119 12276.10 52.48 55427.97 88888.00 2007-04-29 19:40:11.250 119 12276.10 52.42 55428.00 88888.00 2007-04-29 19:40:11.375 119 12276.15 52.45 55428.00 88888.00 2007-04-29 19:40:11.500 119 12276.17 52.48 55428.00 88888.00 2007-04-29 19:40:11.625 119 12276.23 52.48 55428.00 88888.00 2007-04-29 19:40:11.750 119 12276.23 52.48 55428.00 88888.00 2007-04-29 19:40:11.875 119 12276.17 52.38 55427.95 88888.00 2007-04-29 19:40:12.000 119 12276.20 52.40 55427.95 88888.00 2007-04-29 19:40:12.125 119 12276.20 52.45 55427.97 88888.00 2007-04-29 19:40:12.250 119 12276.20 52.45 55427.95 88888.00 2007-04-29 19:40:12.375 119 12276.25 52.38 55427.90 88888.00 2007-04-29 19:40:12.500 119 12276.30 52.35 55427.93 88888.00 2007-04-29 19:40:12.625 119 12276.33 52.42 55427.93 88888.00 2007-04-29 19:40:12.750 119 12276.33 52.42 55427.95 88888.00 2007-04-29 19:40:12.875 119 12276.35 52.35 55427.95 88888.00 2007-04-29 19:40:13.000 119 12276.23 52.38 55427.93 88888.00 2007-04-29 19:40:13.125 119 12276.23 52.42 55427.93 88888.00 2007-04-29 19:40:13.250 119 12276.23 52.42 55427.93 88888.00 2007-04-29 19:40:13.375 119 12276.30 52.45 55427.95 88888.00 2007-04-29 19:40:13.500 119 12276.33 52.45 55427.95 88888.00 2007-04-29 19:40:13.625 119 12276.35 52.45 55427.93 88888.00 2007-04-29 19:40:13.750 119 12276.38 52.40 55427.90 88888.00 2007-04-29 19:40:13.875 119 12276.35 52.45 55427.93 88888.00 2007-04-29 19:40:14.000 119 12276.30 52.45 55427.95 88888.00 2007-04-29 19:40:14.125 119 12276.27 52.38 55427.95 88888.00 2007-04-29 19:40:14.250 119 12276.25 52.33 55427.93 88888.00 2007-04-29 19:40:14.375 119 12276.30 52.40 55427.90 88888.00 2007-04-29 19:40:14.500 119 12276.30 52.45 55427.90 88888.00 2007-04-29 19:40:14.625 119 12276.38 52.45 55427.90 88888.00 2007-04-29 19:40:14.750 119 12276.35 52.45 55427.88 88888.00 2007-04-29 19:40:14.875 119 12276.25 52.45 55427.90 88888.00 2007-04-29 19:40:15.000 119 12276.35 52.48 55427.90 88888.00 2007-04-29 19:40:15.125 119 12276.40 52.48 55427.90 88888.00 2007-04-29 19:40:15.250 119 12276.40 52.40 55427.88 88888.00 2007-04-29 19:40:15.375 119 12276.40 52.40 55427.88 88888.00 2007-04-29 19:40:15.500 119 12276.33 52.48 55427.85 88888.00 2007-04-29 19:40:15.625 119 12276.38 52.52 55427.82 88888.00 2007-04-29 19:40:15.750 119 12276.48 52.48 55427.82 88888.00 2007-04-29 19:40:15.875 119 12276.58 52.50 55427.85 88888.00 2007-04-29 19:40:16.000 119 12276.58 52.50 55427.85 88888.00 2007-04-29 19:40:16.125 119 12276.52 52.45 55427.80 88888.00 2007-04-29 19:40:16.250 119 12276.50 52.45 55427.80 88888.00 2007-04-29 19:40:16.375 119 12276.58 52.50 55427.82 88888.00 2007-04-29 19:40:16.500 119 12276.52 52.52 55427.85 88888.00 2007-04-29 19:40:16.625 119 12276.52 52.48 55427.85 88888.00 2007-04-29 19:40:16.750 119 12276.48 52.52 55427.85 88888.00 2007-04-29 19:40:16.875 119 12276.48 52.55 55427.85 88888.00 2007-04-29 19:40:17.000 119 12276.60 52.62 55427.85 88888.00 2007-04-29 19:40:17.125 119 12276.58 52.58 55427.80 88888.00 2007-04-29 19:40:17.250 119 12276.48 52.52 55427.82 88888.00 2007-04-29 19:40:17.375 119 12276.45 52.58 55427.82 88888.00 2007-04-29 19:40:17.500 119 12276.48 52.60 55427.82 88888.00 2007-04-29 19:40:17.625 119 12276.55 52.65 55427.82 88888.00 2007-04-29 19:40:17.750 119 12276.58 52.60 55427.78 88888.00 2007-04-29 19:40:17.875 119 12276.55 52.58 55427.82 88888.00 2007-04-29 19:40:18.000 119 12276.60 52.62 55427.85 88888.00 2007-04-29 19:40:18.125 119 12276.55 52.67 55427.82 88888.00 2007-04-29 19:40:18.250 119 12276.62 52.70 55427.80 88888.00 2007-04-29 19:40:18.375 119 12276.65 52.70 55427.80 88888.00 2007-04-29 19:40:18.500 119 12276.65 52.67 55427.80 88888.00 2007-04-29 19:40:18.625 119 12276.60 52.67 55427.82 88888.00 2007-04-29 19:40:18.750 119 12276.58 52.75 55427.82 88888.00 2007-04-29 19:40:18.875 119 12276.60 52.77 55427.85 88888.00 2007-04-29 19:40:19.000 119 12276.67 52.80 55427.82 88888.00 2007-04-29 19:40:19.125 119 12276.65 52.83 55427.82 88888.00 2007-04-29 19:40:19.250 119 12276.55 52.80 55427.82 88888.00 2007-04-29 19:40:19.375 119 12276.58 52.75 55427.78 88888.00 2007-04-29 19:40:19.500 119 12276.58 52.75 55427.78 88888.00 2007-04-29 19:40:19.625 119 12276.48 52.80 55427.78 88888.00 2007-04-29 19:40:19.750 119 12276.52 52.85 55427.80 88888.00 2007-04-29 19:40:19.875 119 12276.62 52.92 55427.82 88888.00 2007-04-29 19:40:20.000 119 12276.62 52.90 55427.82 88888.00 2007-04-29 19:40:20.125 119 12276.60 52.90 55427.82 88888.00 2007-04-29 19:40:20.250 119 12276.58 52.85 55427.80 88888.00 2007-04-29 19:40:20.375 119 12276.55 52.80 55427.78 88888.00 2007-04-29 19:40:20.500 119 12276.60 52.83 55427.78 88888.00 2007-04-29 19:40:20.625 119 12276.67 52.85 55427.78 88888.00 2007-04-29 19:40:20.750 119 12276.75 52.85 55427.78 88888.00 2007-04-29 19:40:20.875 119 12276.75 52.83 55427.72 88888.00 2007-04-29 19:40:21.000 119 12276.80 52.85 55427.75 88888.00 2007-04-29 19:40:21.125 119 12276.77 52.88 55427.75 88888.00 2007-04-29 19:40:21.250 119 12276.73 52.83 55427.78 88888.00 2007-04-29 19:40:21.375 119 12276.77 52.88 55427.78 88888.00 2007-04-29 19:40:21.500 119 12276.77 52.92 55427.75 88888.00 2007-04-29 19:40:21.625 119 12276.75 52.92 55427.75 88888.00 2007-04-29 19:40:21.750 119 12276.80 52.98 55427.80 88888.00 2007-04-29 19:40:21.875 119 12276.80 52.95 55427.78 88888.00 2007-04-29 19:40:22.000 119 12276.73 52.90 55427.78 88888.00 2007-04-29 19:40:22.125 119 12276.70 52.88 55427.75 88888.00 2007-04-29 19:40:22.250 119 12276.70 52.95 55427.75 88888.00 2007-04-29 19:40:22.375 119 12276.73 53.00 55427.75 88888.00 2007-04-29 19:40:22.500 119 12276.83 53.02 55427.78 88888.00 2007-04-29 19:40:22.625 119 12276.88 53.02 55427.80 88888.00 2007-04-29 19:40:22.750 119 12276.85 53.02 55427.80 88888.00 2007-04-29 19:40:22.875 119 12276.83 53.02 55427.78 88888.00 2007-04-29 19:40:23.000 119 12276.83 53.10 55427.75 88888.00 2007-04-29 19:40:23.125 119 12276.83 53.08 55427.80 88888.00 2007-04-29 19:40:23.250 119 12276.85 53.05 55427.80 88888.00 2007-04-29 19:40:23.375 119 12276.85 53.10 55427.78 88888.00 2007-04-29 19:40:23.500 119 12276.90 53.08 55427.75 88888.00 2007-04-29 19:40:23.625 119 12276.90 53.10 55427.75 88888.00 2007-04-29 19:40:23.750 119 12276.88 53.15 55427.78 88888.00 2007-04-29 19:40:23.875 119 12276.92 53.17 55427.78 88888.00 2007-04-29 19:40:24.000 119 12276.90 53.15 55427.75 88888.00 2007-04-29 19:40:24.125 119 12276.90 53.15 55427.75 88888.00 2007-04-29 19:40:24.250 119 12276.95 53.15 55427.72 88888.00 2007-04-29 19:40:24.375 119 12276.98 53.15 55427.70 88888.00 2007-04-29 19:40:24.500 119 12277.02 53.17 55427.75 88888.00 2007-04-29 19:40:24.625 119 12277.00 53.20 55427.72 88888.00 2007-04-29 19:40:24.750 119 12276.92 53.23 55427.70 88888.00 2007-04-29 19:40:24.875 119 12277.02 53.23 55427.72 88888.00 2007-04-29 19:40:25.000 119 12277.10 53.17 55427.72 88888.00 2007-04-29 19:40:25.125 119 12277.08 53.23 55427.72 88888.00 2007-04-29 19:40:25.250 119 12277.00 53.25 55427.70 88888.00 2007-04-29 19:40:25.375 119 12276.95 53.25 55427.72 88888.00 2007-04-29 19:40:25.500 119 12276.90 53.27 55427.72 88888.00 2007-04-29 19:40:25.625 119 12276.95 53.27 55427.72 88888.00 2007-04-29 19:40:25.750 119 12277.00 53.27 55427.72 88888.00 2007-04-29 19:40:25.875 119 12277.05 53.33 55427.78 88888.00 2007-04-29 19:40:26.000 119 12277.08 53.30 55427.75 88888.00 2007-04-29 19:40:26.125 119 12277.05 53.30 55427.72 88888.00 2007-04-29 19:40:26.250 119 12277.10 53.30 55427.72 88888.00 2007-04-29 19:40:26.375 119 12277.12 53.27 55427.70 88888.00 2007-04-29 19:40:26.500 119 12277.17 53.33 55427.72 88888.00 2007-04-29 19:40:26.625 119 12277.23 53.40 55427.78 88888.00 2007-04-29 19:40:26.750 119 12277.23 53.38 55427.78 88888.00 2007-04-29 19:40:26.875 119 12277.23 53.42 55427.72 88888.00 2007-04-29 19:40:27.000 119 12277.25 53.45 55427.70 88888.00 2007-04-29 19:40:27.125 119 12277.17 53.40 55427.70 88888.00 2007-04-29 19:40:27.250 119 12277.10 53.38 55427.72 88888.00 2007-04-29 19:40:27.375 119 12277.15 53.40 55427.75 88888.00 2007-04-29 19:40:27.500 119 12277.17 53.48 55427.78 88888.00 2007-04-29 19:40:27.625 119 12277.12 53.48 55427.78 88888.00 2007-04-29 19:40:27.750 119 12277.12 53.48 55427.75 88888.00 2007-04-29 19:40:27.875 119 12277.20 53.45 55427.75 88888.00 2007-04-29 19:40:28.000 119 12277.17 53.40 55427.70 88888.00 2007-04-29 19:40:28.125 119 12277.15 53.48 55427.72 88888.00 2007-04-29 19:40:28.250 119 12277.17 53.48 55427.70 88888.00 2007-04-29 19:40:28.375 119 12277.25 53.48 55427.70 88888.00 2007-04-29 19:40:28.500 119 12277.25 53.50 55427.72 88888.00 2007-04-29 19:40:28.625 119 12277.25 53.48 55427.75 88888.00 2007-04-29 19:40:28.750 119 12277.25 53.50 55427.72 88888.00 2007-04-29 19:40:28.875 119 12277.27 53.48 55427.72 88888.00 2007-04-29 19:40:29.000 119 12277.27 53.45 55427.72 88888.00 2007-04-29 19:40:29.125 119 12277.27 53.50 55427.72 88888.00 2007-04-29 19:40:29.250 119 12277.27 53.50 55427.72 88888.00 2007-04-29 19:40:29.375 119 12277.33 53.48 55427.75 88888.00 2007-04-29 19:40:29.500 119 12277.33 53.50 55427.75 88888.00 2007-04-29 19:40:29.625 119 12277.40 53.52 55427.75 88888.00 2007-04-29 19:40:29.750 119 12277.45 53.58 55427.75 88888.00 2007-04-29 19:40:29.875 119 12277.40 53.60 55427.78 88888.00 2007-04-29 19:40:30.000 119 12277.38 53.60 55427.75 88888.00 2007-04-29 19:40:30.125 119 12277.40 53.60 55427.78 88888.00 2007-04-29 19:40:30.250 119 12277.35 53.58 55427.80 88888.00 2007-04-29 19:40:30.375 119 12277.27 53.55 55427.75 88888.00 2007-04-29 19:40:30.500 119 12277.30 53.50 55427.72 88888.00 2007-04-29 19:40:30.625 119 12277.38 53.55 55427.75 88888.00 2007-04-29 19:40:30.750 119 12277.30 53.58 55427.78 88888.00 2007-04-29 19:40:30.875 119 12277.23 53.55 55427.75 88888.00 2007-04-29 19:40:31.000 119 12277.27 53.52 55427.75 88888.00 2007-04-29 19:40:31.125 119 12277.42 53.58 55427.78 88888.00 2007-04-29 19:40:31.250 119 12277.48 53.55 55427.75 88888.00 2007-04-29 19:40:31.375 119 12277.35 53.55 55427.75 88888.00 2007-04-29 19:40:31.500 119 12277.27 53.55 55427.78 88888.00 2007-04-29 19:40:31.625 119 12277.30 53.58 55427.75 88888.00 2007-04-29 19:40:31.750 119 12277.35 53.58 55427.80 88888.00 2007-04-29 19:40:31.875 119 12277.40 53.62 55427.80 88888.00 2007-04-29 19:40:32.000 119 12277.35 53.58 55427.80 88888.00 2007-04-29 19:40:32.125 119 12277.38 53.60 55427.80 88888.00 2007-04-29 19:40:32.250 119 12277.45 53.67 55427.80 88888.00 2007-04-29 19:40:32.375 119 12277.48 53.67 55427.80 88888.00 2007-04-29 19:40:32.500 119 12277.45 53.62 55427.80 88888.00 2007-04-29 19:40:32.625 119 12277.48 53.67 55427.78 88888.00 2007-04-29 19:40:32.750 119 12277.45 53.62 55427.78 88888.00 2007-04-29 19:40:32.875 119 12277.52 53.60 55427.75 88888.00 2007-04-29 19:40:33.000 119 12277.52 53.65 55427.75 88888.00 2007-04-29 19:40:33.125 119 12277.50 53.67 55427.80 88888.00 2007-04-29 19:40:33.250 119 12277.50 53.67 55427.78 88888.00 2007-04-29 19:40:33.375 119 12277.50 53.67 55427.72 88888.00 2007-04-29 19:40:33.500 119 12277.42 53.60 55427.70 88888.00 2007-04-29 19:40:33.625 119 12277.50 53.62 55427.75 88888.00 2007-04-29 19:40:33.750 119 12277.60 53.65 55427.80 88888.00 2007-04-29 19:40:33.875 119 12277.60 53.62 55427.80 88888.00 2007-04-29 19:40:34.000 119 12277.55 53.60 55427.75 88888.00 2007-04-29 19:40:34.125 119 12277.52 53.67 55427.78 88888.00 2007-04-29 19:40:34.250 119 12277.58 53.75 55427.80 88888.00 2007-04-29 19:40:34.375 119 12277.58 53.73 55427.72 88888.00 2007-04-29 19:40:34.500 119 12277.52 53.65 55427.72 88888.00 2007-04-29 19:40:34.625 119 12277.52 53.67 55427.75 88888.00 2007-04-29 19:40:34.750 119 12277.55 53.73 55427.75 88888.00 2007-04-29 19:40:34.875 119 12277.52 53.75 55427.75 88888.00 2007-04-29 19:40:35.000 119 12277.52 53.73 55427.75 88888.00 2007-04-29 19:40:35.125 119 12277.55 53.70 55427.75 88888.00 2007-04-29 19:40:35.250 119 12277.58 53.70 55427.80 88888.00 2007-04-29 19:40:35.375 119 12277.58 53.67 55427.75 88888.00 2007-04-29 19:40:35.500 119 12277.62 53.73 55427.78 88888.00 2007-04-29 19:40:35.625 119 12277.70 53.73 55427.80 88888.00 2007-04-29 19:40:35.750 119 12277.70 53.75 55427.80 88888.00 2007-04-29 19:40:35.875 119 12277.65 53.77 55427.82 88888.00 2007-04-29 19:40:36.000 119 12277.65 53.77 55427.80 88888.00 2007-04-29 19:40:36.125 119 12277.67 53.83 55427.82 88888.00 2007-04-29 19:40:36.250 119 12277.67 53.77 55427.80 88888.00 2007-04-29 19:40:36.375 119 12277.70 53.77 55427.82 88888.00 2007-04-29 19:40:36.500 119 12277.70 53.80 55427.82 88888.00 2007-04-29 19:40:36.625 119 12277.75 53.83 55427.85 88888.00 2007-04-29 19:40:36.750 119 12277.85 53.83 55427.85 88888.00 2007-04-29 19:40:36.875 119 12277.83 53.83 55427.82 88888.00 2007-04-29 19:40:37.000 119 12277.83 53.83 55427.78 88888.00 2007-04-29 19:40:37.125 119 12277.77 53.83 55427.78 88888.00 2007-04-29 19:40:37.250 119 12277.80 53.83 55427.80 88888.00 2007-04-29 19:40:37.375 119 12277.85 53.88 55427.80 88888.00 2007-04-29 19:40:37.500 119 12277.88 53.90 55427.82 88888.00 2007-04-29 19:40:37.625 119 12277.88 53.88 55427.78 88888.00 2007-04-29 19:40:37.750 119 12277.85 53.85 55427.78 88888.00 2007-04-29 19:40:37.875 119 12277.90 53.90 55427.80 88888.00 2007-04-29 19:40:38.000 119 12277.92 53.90 55427.82 88888.00 2007-04-29 19:40:38.125 119 12278.00 53.92 55427.85 88888.00 2007-04-29 19:40:38.250 119 12278.02 53.95 55427.82 88888.00 2007-04-29 19:40:38.375 119 12278.00 53.88 55427.82 88888.00 2007-04-29 19:40:38.500 119 12277.92 53.85 55427.82 88888.00 2007-04-29 19:40:38.625 119 12277.88 53.88 55427.82 88888.00 2007-04-29 19:40:38.750 119 12277.85 53.95 55427.80 88888.00 2007-04-29 19:40:38.875 119 12277.83 53.95 55427.82 88888.00 2007-04-29 19:40:39.000 119 12277.85 53.95 55427.80 88888.00 2007-04-29 19:40:39.125 119 12277.95 54.00 55427.82 88888.00 2007-04-29 19:40:39.250 119 12277.98 53.98 55427.78 88888.00 2007-04-29 19:40:39.375 119 12278.00 53.98 55427.82 88888.00 2007-04-29 19:40:39.500 119 12278.00 54.02 55427.82 88888.00 2007-04-29 19:40:39.625 119 12277.98 54.02 55427.80 88888.00 2007-04-29 19:40:39.750 119 12277.75 54.12 55427.45 88888.00 2007-04-29 19:40:39.875 119 12277.83 54.15 55427.50 88888.00 2007-04-29 19:40:40.000 119 12277.80 54.12 55427.47 88888.00 2007-04-29 19:40:40.125 119 12277.85 54.12 55427.50 88888.00 2007-04-29 19:40:40.250 119 12277.90 54.12 55427.50 88888.00 2007-04-29 19:40:40.375 119 12277.90 54.15 55427.53 88888.00 2007-04-29 19:40:40.500 119 12277.90 54.17 55427.50 88888.00 2007-04-29 19:40:40.625 119 12277.95 54.20 55427.47 88888.00 2007-04-29 19:40:40.750 119 12278.17 54.08 55427.82 88888.00 2007-04-29 19:40:40.875 119 12278.15 54.12 55427.78 88888.00 2007-04-29 19:40:41.000 119 12278.20 54.10 55427.78 88888.00 2007-04-29 19:40:41.125 119 12278.30 54.12 55427.88 88888.00 2007-04-29 19:40:41.250 119 12278.33 54.17 55427.88 88888.00 2007-04-29 19:40:41.375 119 12278.35 54.17 55427.88 88888.00 2007-04-29 19:40:41.500 119 12278.33 54.17 55427.82 88888.00 2007-04-29 19:40:41.625 119 12278.33 54.17 55427.82 88888.00 2007-04-29 19:40:41.750 119 12278.35 54.20 55427.85 88888.00 2007-04-29 19:40:41.875 119 12278.33 54.15 55427.82 88888.00 2007-04-29 19:40:42.000 119 12278.30 54.12 55427.82 88888.00 2007-04-29 19:40:42.125 119 12278.30 54.17 55427.82 88888.00 2007-04-29 19:40:42.250 119 12278.35 54.20 55427.85 88888.00 2007-04-29 19:40:42.375 119 12278.45 54.25 55427.85 88888.00 2007-04-29 19:40:42.500 119 12278.42 54.27 55427.85 88888.00 2007-04-29 19:40:42.625 119 12278.38 54.23 55427.82 88888.00 2007-04-29 19:40:42.750 119 12278.40 54.20 55427.80 88888.00 2007-04-29 19:40:42.875 119 12278.40 54.23 55427.80 88888.00 2007-04-29 19:40:43.000 119 12278.33 54.23 55427.78 88888.00 2007-04-29 19:40:43.125 119 12278.35 54.27 55427.82 88888.00 2007-04-29 19:40:43.250 119 12278.30 54.23 55427.78 88888.00 2007-04-29 19:40:43.375 119 12278.35 54.27 55427.80 88888.00 2007-04-29 19:40:43.500 119 12278.45 54.33 55427.82 88888.00 2007-04-29 19:40:43.625 119 12278.42 54.25 55427.82 88888.00 2007-04-29 19:40:43.750 119 12278.40 54.27 55427.85 88888.00 2007-04-29 19:40:43.875 119 12278.42 54.30 55427.85 88888.00 2007-04-29 19:40:44.000 119 12278.42 54.30 55427.82 88888.00 2007-04-29 19:40:44.125 119 12278.45 54.25 55427.82 88888.00 2007-04-29 19:40:44.250 119 12278.52 54.27 55427.82 88888.00 2007-04-29 19:40:44.375 119 12278.48 54.33 55427.82 88888.00 2007-04-29 19:40:44.500 119 12278.52 54.33 55427.85 88888.00 2007-04-29 19:40:44.625 119 12278.52 54.35 55427.85 88888.00 2007-04-29 19:40:44.750 119 12278.45 54.35 55427.82 88888.00 2007-04-29 19:40:44.875 119 12278.45 54.35 55427.82 88888.00 2007-04-29 19:40:45.000 119 12278.55 54.40 55427.82 88888.00 2007-04-29 19:40:45.125 119 12278.50 54.38 55427.80 88888.00 2007-04-29 19:40:45.250 119 12278.42 54.33 55427.78 88888.00 2007-04-29 19:40:45.375 119 12278.55 54.38 55427.82 88888.00 2007-04-29 19:40:45.500 119 12278.60 54.38 55427.80 88888.00 2007-04-29 19:40:45.625 119 12278.52 54.30 55427.78 88888.00 2007-04-29 19:40:45.750 119 12278.52 54.35 55427.80 88888.00 2007-04-29 19:40:45.875 119 12278.55 54.35 55427.80 88888.00 2007-04-29 19:40:46.000 119 12278.55 54.35 55427.80 88888.00 2007-04-29 19:40:46.125 119 12278.55 54.40 55427.85 88888.00 2007-04-29 19:40:46.250 119 12278.58 54.42 55427.88 88888.00 2007-04-29 19:40:46.375 119 12278.55 54.40 55427.85 88888.00 2007-04-29 19:40:46.500 119 12278.58 54.40 55427.85 88888.00 2007-04-29 19:40:46.625 119 12278.58 54.35 55427.80 88888.00 2007-04-29 19:40:46.750 119 12278.60 54.33 55427.80 88888.00 2007-04-29 19:40:46.875 119 12278.62 54.38 55427.80 88888.00 2007-04-29 19:40:47.000 119 12278.62 54.33 55427.80 88888.00 2007-04-29 19:40:47.125 119 12278.65 54.42 55427.82 88888.00 2007-04-29 19:40:47.250 119 12278.65 54.48 55427.80 88888.00 2007-04-29 19:40:47.375 119 12278.67 54.45 55427.82 88888.00 2007-04-29 19:40:47.500 119 12278.73 54.42 55427.82 88888.00 2007-04-29 19:40:47.625 119 12278.67 54.42 55427.78 88888.00 2007-04-29 19:40:47.750 119 12278.65 54.40 55427.82 88888.00 2007-04-29 19:40:47.875 119 12278.67 54.40 55427.82 88888.00 2007-04-29 19:40:48.000 119 12278.62 54.42 55427.80 88888.00 2007-04-29 19:40:48.125 119 12278.60 54.40 55427.80 88888.00 2007-04-29 19:40:48.250 119 12278.67 54.40 55427.85 88888.00 2007-04-29 19:40:48.375 119 12278.73 54.42 55427.82 88888.00 2007-04-29 19:40:48.500 119 12278.73 54.45 55427.85 88888.00 2007-04-29 19:40:48.625 119 12278.67 54.50 55427.88 88888.00 2007-04-29 19:40:48.750 119 12278.67 54.50 55427.88 88888.00 2007-04-29 19:40:48.875 119 12278.75 54.50 55427.90 88888.00 2007-04-29 19:40:49.000 119 12278.77 54.45 55427.82 88888.00 2007-04-29 19:40:49.125 119 12278.80 54.45 55427.80 88888.00 2007-04-29 19:40:49.250 119 12278.77 54.45 55427.85 88888.00 2007-04-29 19:40:49.375 119 12278.77 54.50 55427.85 88888.00 2007-04-29 19:40:49.500 119 12278.73 54.52 55427.85 88888.00 2007-04-29 19:40:49.625 119 12278.70 54.45 55427.80 88888.00 2007-04-29 19:40:49.750 119 12278.75 54.45 55427.85 88888.00 2007-04-29 19:40:49.875 119 12278.70 54.45 55427.85 88888.00 2007-04-29 19:40:50.000 119 12278.62 54.45 55427.82 88888.00 2007-04-29 19:40:50.125 119 12278.75 54.50 55427.88 88888.00 2007-04-29 19:40:50.250 119 12278.75 54.48 55427.85 88888.00 2007-04-29 19:40:50.375 119 12278.77 54.48 55427.82 88888.00 2007-04-29 19:40:50.500 119 12278.83 54.48 55427.82 88888.00 2007-04-29 19:40:50.625 119 12278.83 54.45 55427.80 88888.00 2007-04-29 19:40:50.750 119 12278.83 54.45 55427.82 88888.00 2007-04-29 19:40:50.875 119 12278.85 54.48 55427.80 88888.00 2007-04-29 19:40:51.000 119 12278.83 54.45 55427.78 88888.00 2007-04-29 19:40:51.125 119 12278.83 54.48 55427.82 88888.00 2007-04-29 19:40:51.250 119 12278.83 54.48 55427.82 88888.00 2007-04-29 19:40:51.375 119 12278.75 54.50 55427.80 88888.00 2007-04-29 19:40:51.500 119 12278.77 54.58 55427.85 88888.00 2007-04-29 19:40:51.625 119 12278.88 54.58 55427.82 88888.00 2007-04-29 19:40:51.750 119 12278.90 54.52 55427.78 88888.00 2007-04-29 19:40:51.875 119 12278.88 54.50 55427.80 88888.00 2007-04-29 19:40:52.000 119 12278.88 54.52 55427.82 88888.00 2007-04-29 19:40:52.125 119 12278.85 54.58 55427.88 88888.00 2007-04-29 19:40:52.250 119 12278.77 54.60 55427.82 88888.00 2007-04-29 19:40:52.375 119 12278.80 54.60 55427.85 88888.00 2007-04-29 19:40:52.500 119 12278.90 54.65 55427.82 88888.00 2007-04-29 19:40:52.625 119 12278.90 54.67 55427.82 88888.00 2007-04-29 19:40:52.750 119 12278.95 54.67 55427.80 88888.00 2007-04-29 19:40:52.875 119 12278.95 54.65 55427.80 88888.00 2007-04-29 19:40:53.000 119 12278.90 54.65 55427.78 88888.00 2007-04-29 19:40:53.125 119 12278.85 54.65 55427.82 88888.00 2007-04-29 19:40:53.250 119 12278.85 54.67 55427.85 88888.00 2007-04-29 19:40:53.375 119 12278.98 54.75 55427.85 88888.00 2007-04-29 19:40:53.500 119 12278.98 54.77 55427.85 88888.00 2007-04-29 19:40:53.625 119 12278.92 54.73 55427.85 88888.00 2007-04-29 19:40:53.750 119 12278.88 54.65 55427.80 88888.00 2007-04-29 19:40:53.875 119 12278.88 54.65 55427.80 88888.00 2007-04-29 19:40:54.000 119 12278.85 54.65 55427.80 88888.00 2007-04-29 19:40:54.125 119 12278.88 54.73 55427.80 88888.00 2007-04-29 19:40:54.250 119 12278.85 54.70 55427.80 88888.00 2007-04-29 19:40:54.375 119 12278.90 54.73 55427.80 88888.00 2007-04-29 19:40:54.500 119 12278.95 54.73 55427.80 88888.00 2007-04-29 19:40:54.625 119 12278.98 54.67 55427.75 88888.00 2007-04-29 19:40:54.750 119 12279.00 54.77 55427.80 88888.00 2007-04-29 19:40:54.875 119 12279.05 54.85 55427.82 88888.00 2007-04-29 19:40:55.000 119 12279.15 54.88 55427.82 88888.00 2007-04-29 19:40:55.125 119 12279.12 54.85 55427.82 88888.00 2007-04-29 19:40:55.250 119 12279.00 54.80 55427.82 88888.00 2007-04-29 19:40:55.375 119 12279.08 54.88 55427.82 88888.00 2007-04-29 19:40:55.500 119 12279.00 54.90 55427.82 88888.00 2007-04-29 19:40:55.625 119 12279.02 54.88 55427.78 88888.00 2007-04-29 19:40:55.750 119 12279.08 54.90 55427.82 88888.00 2007-04-29 19:40:55.875 119 12279.08 54.90 55427.85 88888.00 2007-04-29 19:40:56.000 119 12279.10 54.95 55427.82 88888.00 2007-04-29 19:40:56.125 119 12279.10 54.95 55427.82 88888.00 2007-04-29 19:40:56.250 119 12279.05 54.88 55427.80 88888.00 2007-04-29 19:40:56.375 119 12279.05 54.85 55427.78 88888.00 2007-04-29 19:40:56.500 119 12279.02 54.95 55427.80 88888.00 2007-04-29 19:40:56.625 119 12279.08 54.95 55427.78 88888.00 2007-04-29 19:40:56.750 119 12279.12 54.95 55427.80 88888.00 2007-04-29 19:40:56.875 119 12279.15 55.00 55427.80 88888.00 2007-04-29 19:40:57.000 119 12279.15 55.02 55427.80 88888.00 2007-04-29 19:40:57.125 119 12279.20 55.02 55427.82 88888.00 2007-04-29 19:40:57.250 119 12279.10 55.02 55427.78 88888.00 2007-04-29 19:40:57.375 119 12279.10 55.02 55427.75 88888.00 2007-04-29 19:40:57.500 119 12279.12 55.02 55427.78 88888.00 2007-04-29 19:40:57.625 119 12279.12 55.05 55427.78 88888.00 2007-04-29 19:40:57.750 119 12279.10 55.05 55427.80 88888.00 2007-04-29 19:40:57.875 119 12279.15 55.05 55427.80 88888.00 2007-04-29 19:40:58.000 119 12279.12 55.05 55427.78 88888.00 2007-04-29 19:40:58.125 119 12279.12 55.08 55427.82 88888.00 2007-04-29 19:40:58.250 119 12279.10 55.08 55427.78 88888.00 2007-04-29 19:40:58.375 119 12279.10 55.08 55427.80 88888.00 2007-04-29 19:40:58.500 119 12279.15 55.10 55427.78 88888.00 2007-04-29 19:40:58.625 119 12279.17 55.15 55427.80 88888.00 2007-04-29 19:40:58.750 119 12279.15 55.17 55427.78 88888.00 2007-04-29 19:40:58.875 119 12279.20 55.20 55427.80 88888.00 2007-04-29 19:40:59.000 119 12279.23 55.20 55427.80 88888.00 2007-04-29 19:40:59.125 119 12279.17 55.12 55427.80 88888.00 2007-04-29 19:40:59.250 119 12279.15 55.20 55427.82 88888.00 2007-04-29 19:40:59.375 119 12279.17 55.23 55427.80 88888.00 2007-04-29 19:40:59.500 119 12279.20 55.27 55427.78 88888.00 2007-04-29 19:40:59.625 119 12279.23 55.30 55427.78 88888.00 2007-04-29 19:40:59.750 119 12279.20 55.30 55427.75 88888.00 2007-04-29 19:40:59.875 119 12279.15 55.27 55427.75 88888.00 2007-04-29 19:41:00.000 119 12279.15 55.25 55427.75 88888.00 2007-04-29 19:41:00.125 119 12279.15 55.27 55427.75 88888.00 2007-04-29 19:41:00.250 119 12279.05 55.23 55427.72 88888.00 2007-04-29 19:41:00.375 119 12279.10 55.30 55427.75 88888.00 2007-04-29 19:41:00.500 119 12279.12 55.30 55427.75 88888.00 2007-04-29 19:41:00.625 119 12279.20 55.30 55427.75 88888.00 2007-04-29 19:41:00.750 119 12279.25 55.35 55427.78 88888.00 2007-04-29 19:41:00.875 119 12279.17 55.40 55427.78 88888.00 2007-04-29 19:41:01.000 119 12279.15 55.42 55427.75 88888.00 2007-04-29 19:41:01.125 119 12279.12 55.42 55427.72 88888.00 2007-04-29 19:41:01.250 119 12279.12 55.40 55427.72 88888.00 2007-04-29 19:41:01.375 119 12279.20 55.48 55427.75 88888.00 2007-04-29 19:41:01.500 119 12279.27 55.55 55427.75 88888.00 2007-04-29 19:41:01.625 119 12279.25 55.50 55427.72 88888.00 2007-04-29 19:41:01.750 119 12279.25 55.52 55427.72 88888.00 2007-04-29 19:41:01.875 119 12279.23 55.52 55427.72 88888.00 2007-04-29 19:41:02.000 119 12279.15 55.48 55427.72 88888.00 2007-04-29 19:41:02.125 119 12279.12 55.50 55427.72 88888.00 2007-04-29 19:41:02.250 119 12279.25 55.58 55427.75 88888.00 2007-04-29 19:41:02.375 119 12279.33 55.62 55427.75 88888.00 2007-04-29 19:41:02.500 119 12279.23 55.58 55427.75 88888.00 2007-04-29 19:41:02.625 119 12279.20 55.58 55427.72 88888.00 2007-04-29 19:41:02.750 119 12279.17 55.55 55427.70 88888.00 2007-04-29 19:41:02.875 119 12279.15 55.58 55427.70 88888.00 2007-04-29 19:41:03.000 119 12279.20 55.60 55427.70 88888.00 2007-04-29 19:41:03.125 119 12279.17 55.60 55427.72 88888.00 2007-04-29 19:41:03.250 119 12279.20 55.60 55427.72 88888.00 2007-04-29 19:41:03.375 119 12279.23 55.60 55427.70 88888.00 2007-04-29 19:41:03.500 119 12279.23 55.65 55427.70 88888.00 2007-04-29 19:41:03.625 119 12279.25 55.62 55427.68 88888.00 2007-04-29 19:41:03.750 119 12279.30 55.65 55427.70 88888.00 2007-04-29 19:41:03.875 119 12279.40 55.70 55427.75 88888.00 2007-04-29 19:41:04.000 119 12279.40 55.70 55427.72 88888.00 2007-04-29 19:41:04.125 119 12279.35 55.70 55427.70 88888.00 2007-04-29 19:41:04.250 119 12279.30 55.73 55427.70 88888.00 2007-04-29 19:41:04.375 119 12279.35 55.80 55427.72 88888.00 2007-04-29 19:41:04.500 119 12279.42 55.85 55427.72 88888.00 2007-04-29 19:41:04.625 119 12279.38 55.80 55427.65 88888.00 2007-04-29 19:41:04.750 119 12279.25 55.75 55427.68 88888.00 2007-04-29 19:41:04.875 119 12279.25 55.83 55427.68 88888.00 2007-04-29 19:41:05.000 119 12279.30 55.85 55427.70 88888.00 2007-04-29 19:41:05.125 119 12279.35 55.85 55427.72 88888.00 2007-04-29 19:41:05.250 119 12279.40 55.80 55427.70 88888.00 2007-04-29 19:41:05.375 119 12279.40 55.85 55427.68 88888.00 2007-04-29 19:41:05.500 119 12279.35 55.85 55427.65 88888.00 2007-04-29 19:41:05.625 119 12279.27 55.88 55427.65 88888.00 2007-04-29 19:41:05.750 119 12279.33 55.95 55427.65 88888.00 2007-04-29 19:41:05.875 119 12279.40 56.02 55427.68 88888.00 2007-04-29 19:41:06.000 119 12279.40 55.98 55427.65 88888.00 2007-04-29 19:41:06.125 119 12279.38 55.95 55427.65 88888.00 2007-04-29 19:41:06.250 119 12279.40 56.00 55427.68 88888.00 2007-04-29 19:41:06.375 119 12279.42 56.08 55427.68 88888.00 2007-04-29 19:41:06.500 119 12279.42 56.08 55427.70 88888.00 2007-04-29 19:41:06.625 119 12279.55 56.08 55427.70 88888.00 2007-04-29 19:41:06.750 119 12279.58 56.08 55427.70 88888.00 2007-04-29 19:41:06.875 119 12279.52 56.08 55427.70 88888.00 2007-04-29 19:41:07.000 119 12279.55 56.08 55427.65 88888.00 2007-04-29 19:41:07.125 119 12279.52 56.05 55427.62 88888.00 2007-04-29 19:41:07.250 119 12279.42 56.10 55427.65 88888.00 2007-04-29 19:41:07.375 119 12279.42 56.15 55427.65 88888.00 2007-04-29 19:41:07.500 119 12279.48 56.20 55427.68 88888.00 2007-04-29 19:41:07.625 119 12279.58 56.17 55427.68 88888.00 2007-04-29 19:41:07.750 119 12279.60 56.15 55427.68 88888.00 2007-04-29 19:41:07.875 119 12279.62 56.20 55427.65 88888.00 2007-04-29 19:41:08.000 119 12279.62 56.23 55427.62 88888.00 2007-04-29 19:41:08.125 119 12279.70 56.30 55427.68 88888.00 2007-04-29 19:41:08.250 119 12279.67 56.23 55427.65 88888.00 2007-04-29 19:41:08.375 119 12279.70 56.30 55427.65 88888.00 2007-04-29 19:41:08.500 119 12279.75 56.38 55427.65 88888.00 2007-04-29 19:41:08.625 119 12279.73 56.35 55427.62 88888.00 2007-04-29 19:41:08.750 119 12279.77 56.35 55427.62 88888.00 2007-04-29 19:41:08.875 119 12279.77 56.33 55427.60 88888.00 2007-04-29 19:41:09.000 119 12279.75 56.33 55427.60 88888.00 2007-04-29 19:41:09.125 119 12279.77 56.38 55427.62 88888.00 2007-04-29 19:41:09.250 119 12279.77 56.40 55427.60 88888.00 2007-04-29 19:41:09.375 119 12279.85 56.48 55427.60 88888.00 2007-04-29 19:41:09.500 119 12279.95 56.48 55427.62 88888.00 2007-04-29 19:41:09.625 119 12279.98 56.48 55427.60 88888.00 2007-04-29 19:41:09.750 119 12280.02 56.48 55427.62 88888.00 2007-04-29 19:41:09.875 119 12280.08 56.48 55427.60 88888.00 2007-04-29 19:41:10.000 119 12280.15 56.45 55427.60 88888.00 2007-04-29 19:41:10.125 119 12280.10 56.48 55427.60 88888.00 2007-04-29 19:41:10.250 119 12280.05 56.52 55427.60 88888.00 2007-04-29 19:41:10.375 119 12280.12 56.58 55427.60 88888.00 2007-04-29 19:41:10.500 119 12280.23 56.60 55427.60 88888.00 2007-04-29 19:41:10.625 119 12280.20 56.58 55427.57 88888.00 2007-04-29 19:41:10.750 119 12280.23 56.62 55427.62 88888.00 2007-04-29 19:41:10.875 119 12280.25 56.62 55427.62 88888.00 2007-04-29 19:41:11.000 119 12280.30 56.65 55427.62 88888.00 2007-04-29 19:41:11.125 119 12280.25 56.58 55427.60 88888.00 2007-04-29 19:41:11.250 119 12280.23 56.55 55427.60 88888.00 2007-04-29 19:41:11.375 119 12280.35 56.70 55427.60 88888.00 2007-04-29 19:41:11.500 119 12280.40 56.70 55427.57 88888.00 2007-04-29 19:41:11.625 119 12280.33 56.65 55427.53 88888.00 2007-04-29 19:41:11.750 119 12280.38 56.70 55427.55 88888.00 2007-04-29 19:41:11.875 119 12280.48 56.70 55427.55 88888.00 2007-04-29 19:41:12.000 119 12280.55 56.75 55427.55 88888.00 2007-04-29 19:41:12.125 119 12280.55 56.77 55427.60 88888.00 2007-04-29 19:41:12.250 119 12280.50 56.70 55427.55 88888.00 2007-04-29 19:41:12.375 119 12280.55 56.70 55427.50 88888.00 2007-04-29 19:41:12.500 119 12280.62 56.73 55427.53 88888.00 2007-04-29 19:41:12.625 119 12280.62 56.77 55427.60 88888.00 2007-04-29 19:41:12.750 119 12280.58 56.80 55427.57 88888.00 2007-04-29 19:41:12.875 119 12280.65 56.77 55427.60 88888.00 2007-04-29 19:41:13.000 119 12280.73 56.77 55427.57 88888.00 2007-04-29 19:41:13.125 119 12280.77 56.75 55427.57 88888.00 2007-04-29 19:41:13.250 119 12280.73 56.73 55427.55 88888.00 2007-04-29 19:41:13.375 119 12280.70 56.77 55427.50 88888.00 2007-04-29 19:41:13.500 119 12280.75 56.80 55427.53 88888.00 2007-04-29 19:41:13.625 119 12280.80 56.85 55427.53 88888.00 2007-04-29 19:41:13.750 119 12280.88 56.85 55427.55 88888.00 2007-04-29 19:41:13.875 119 12280.92 56.83 55427.53 88888.00 2007-04-29 19:41:14.000 119 12280.95 56.83 55427.50 88888.00 2007-04-29 19:41:14.125 119 12281.00 56.83 55427.53 88888.00 2007-04-29 19:41:14.250 119 12281.15 56.83 55427.53 88888.00 2007-04-29 19:41:14.375 119 12281.25 56.80 55427.55 88888.00 2007-04-29 19:41:14.500 119 12281.20 56.85 55427.55 88888.00 2007-04-29 19:41:14.625 119 12281.25 56.85 55427.55 88888.00 2007-04-29 19:41:14.750 119 12281.27 56.83 55427.57 88888.00 2007-04-29 19:41:14.875 119 12281.30 56.77 55427.53 88888.00 2007-04-29 19:41:15.000 119 12281.27 56.80 55427.47 88888.00 2007-04-29 19:41:15.125 119 12281.35 56.83 55427.47 88888.00 2007-04-29 19:41:15.250 119 12281.40 56.80 55427.50 88888.00 2007-04-29 19:41:15.375 119 12281.48 56.77 55427.50 88888.00 2007-04-29 19:41:15.500 119 12281.50 56.80 55427.45 88888.00 2007-04-29 19:41:15.625 119 12281.52 56.77 55427.45 88888.00 2007-04-29 19:41:15.750 119 12281.55 56.75 55427.45 88888.00 2007-04-29 19:41:15.875 119 12281.62 56.80 55427.47 88888.00 2007-04-29 19:41:16.000 119 12281.70 56.83 55427.50 88888.00 2007-04-29 19:41:16.125 119 12281.75 56.80 55427.47 88888.00 2007-04-29 19:41:16.250 119 12281.73 56.80 55427.47 88888.00 2007-04-29 19:41:16.375 119 12281.75 56.77 55427.47 88888.00 2007-04-29 19:41:16.500 119 12281.83 56.80 55427.50 88888.00 2007-04-29 19:41:16.625 119 12281.92 56.85 55427.50 88888.00 2007-04-29 19:41:16.750 119 12282.00 56.85 55427.50 88888.00 2007-04-29 19:41:16.875 119 12281.92 56.77 55427.47 88888.00 2007-04-29 19:41:17.000 119 12281.90 56.75 55427.43 88888.00 2007-04-29 19:41:17.125 119 12281.90 56.75 55427.43 88888.00 2007-04-29 19:41:17.250 119 12281.85 56.75 55427.43 88888.00 2007-04-29 19:41:17.375 119 12281.98 56.75 55427.43 88888.00 2007-04-29 19:41:17.500 119 12282.05 56.75 55427.40 88888.00 2007-04-29 19:41:17.625 119 12282.05 56.70 55427.38 88888.00 2007-04-29 19:41:17.750 119 12282.12 56.67 55427.40 88888.00 2007-04-29 19:41:17.875 119 12282.15 56.70 55427.45 88888.00 2007-04-29 19:41:18.000 119 12282.20 56.75 55427.43 88888.00 2007-04-29 19:41:18.125 119 12282.25 56.73 55427.45 88888.00 2007-04-29 19:41:18.250 119 12282.25 56.73 55427.45 88888.00 2007-04-29 19:41:18.375 119 12282.25 56.65 55427.45 88888.00 2007-04-29 19:41:18.500 119 12282.23 56.65 55427.43 88888.00 2007-04-29 19:41:18.625 119 12282.33 56.62 55427.40 88888.00 2007-04-29 19:41:18.750 119 12282.35 56.58 55427.43 88888.00 2007-04-29 19:41:18.875 119 12282.40 56.55 55427.40 88888.00 2007-04-29 19:41:19.000 119 12282.45 56.55 55427.40 88888.00 2007-04-29 19:41:19.125 119 12282.52 56.58 55427.40 88888.00 2007-04-29 19:41:19.250 119 12282.55 56.58 55427.43 88888.00 2007-04-29 19:41:19.375 119 12282.58 56.55 55427.43 88888.00 2007-04-29 19:41:19.500 119 12282.55 56.52 55427.40 88888.00 2007-04-29 19:41:19.625 119 12282.55 56.50 55427.35 88888.00 2007-04-29 19:41:19.750 119 12282.58 56.48 55427.32 88888.00 2007-04-29 19:41:19.875 119 12282.65 56.45 55427.35 88888.00 2007-04-29 19:41:20.000 119 12282.70 56.48 55427.38 88888.00 2007-04-29 19:41:20.125 119 12282.73 56.42 55427.38 88888.00 2007-04-29 19:41:20.250 119 12282.73 56.33 55427.38 88888.00 2007-04-29 19:41:20.375 119 12282.75 56.33 55427.40 88888.00 2007-04-29 19:41:20.500 119 12282.75 56.38 55427.40 88888.00 2007-04-29 19:41:20.625 119 12282.85 56.40 55427.43 88888.00 2007-04-29 19:41:20.750 119 12282.88 56.33 55427.38 88888.00 2007-04-29 19:41:20.875 119 12282.90 56.27 55427.38 88888.00 2007-04-29 19:41:21.000 119 12282.90 56.27 55427.35 88888.00 2007-04-29 19:41:21.125 119 12282.98 56.27 55427.38 88888.00 2007-04-29 19:41:21.250 119 12282.92 56.23 55427.38 88888.00 2007-04-29 19:41:21.375 119 12282.88 56.17 55427.35 88888.00 2007-04-29 19:41:21.500 119 12282.98 56.20 55427.38 88888.00 2007-04-29 19:41:21.625 119 12283.10 56.20 55427.38 88888.00 2007-04-29 19:41:21.750 119 12283.15 56.20 55427.38 88888.00 2007-04-29 19:41:21.875 119 12283.20 56.17 55427.40 88888.00 2007-04-29 19:41:22.000 119 12283.20 56.12 55427.40 88888.00 2007-04-29 19:41:22.125 119 12283.20 56.12 55427.40 88888.00 2007-04-29 19:41:22.250 119 12283.10 56.10 55427.40 88888.00 2007-04-29 19:41:22.375 119 12283.17 56.08 55427.43 88888.00 2007-04-29 19:41:22.500 119 12283.27 56.10 55427.40 88888.00 2007-04-29 19:41:22.625 119 12283.33 56.00 55427.40 88888.00 2007-04-29 19:41:22.750 119 12283.25 55.95 55427.38 88888.00 2007-04-29 19:41:22.875 119 12283.30 55.92 55427.35 88888.00 2007-04-29 19:41:23.000 119 12283.40 55.90 55427.35 88888.00 2007-04-29 19:41:23.125 119 12283.55 55.90 55427.35 88888.00 2007-04-29 19:41:23.250 119 12283.50 55.83 55427.32 88888.00 2007-04-29 19:41:23.375 119 12283.52 55.80 55427.38 88888.00 2007-04-29 19:41:23.500 119 12283.55 55.80 55427.35 88888.00 2007-04-29 19:41:23.625 119 12283.58 55.77 55427.38 88888.00 2007-04-29 19:41:23.750 119 12283.60 55.77 55427.40 88888.00 2007-04-29 19:41:23.875 119 12283.58 55.70 55427.38 88888.00 2007-04-29 19:41:24.000 119 12283.58 55.62 55427.35 88888.00 2007-04-29 19:41:24.125 119 12283.65 55.67 55427.38 88888.00 2007-04-29 19:41:24.250 119 12283.70 55.70 55427.38 88888.00 2007-04-29 19:41:24.375 119 12283.75 55.62 55427.35 88888.00 2007-04-29 19:41:24.500 119 12283.75 55.60 55427.38 88888.00 2007-04-29 19:41:24.625 119 12283.73 55.55 55427.38 88888.00 2007-04-29 19:41:24.750 119 12283.77 55.52 55427.38 88888.00 2007-04-29 19:41:24.875 119 12283.80 55.50 55427.38 88888.00 2007-04-29 19:41:25.000 119 12283.75 55.48 55427.35 88888.00 2007-04-29 19:41:25.125 119 12283.80 55.45 55427.32 88888.00 2007-04-29 19:41:25.250 119 12283.90 55.45 55427.38 88888.00 2007-04-29 19:41:25.375 119 12283.92 55.42 55427.38 88888.00 2007-04-29 19:41:25.500 119 12283.92 55.38 55427.38 88888.00 2007-04-29 19:41:25.625 119 12283.92 55.33 55427.38 88888.00 2007-04-29 19:41:25.750 119 12283.98 55.27 55427.38 88888.00 2007-04-29 19:41:25.875 119 12283.95 55.23 55427.38 88888.00 2007-04-29 19:41:26.000 119 12284.00 55.23 55427.35 88888.00 2007-04-29 19:41:26.125 119 12284.10 55.23 55427.38 88888.00 2007-04-29 19:41:26.250 119 12284.10 55.23 55427.35 88888.00 2007-04-29 19:41:26.375 119 12284.10 55.17 55427.35 88888.00 2007-04-29 19:41:26.500 119 12284.10 55.12 55427.38 88888.00 2007-04-29 19:41:26.625 119 12284.12 55.08 55427.40 88888.00 2007-04-29 19:41:26.750 119 12284.20 55.05 55427.40 88888.00 2007-04-29 19:41:26.875 119 12284.23 55.05 55427.40 88888.00 2007-04-29 19:41:27.000 119 12284.17 55.00 55427.43 88888.00 2007-04-29 19:41:27.125 119 12284.17 54.98 55427.45 88888.00 2007-04-29 19:41:27.250 119 12284.20 54.95 55427.43 88888.00 2007-04-29 19:41:27.375 119 12284.23 54.92 55427.43 88888.00 2007-04-29 19:41:27.500 119 12284.27 54.90 55427.38 88888.00 2007-04-29 19:41:27.625 119 12284.38 54.88 55427.38 88888.00 2007-04-29 19:41:27.750 119 12284.48 54.83 55427.38 88888.00 2007-04-29 19:41:27.875 119 12284.52 54.83 55427.40 88888.00 2007-04-29 19:41:28.000 119 12284.58 54.85 55427.40 88888.00 2007-04-29 19:41:28.125 119 12284.55 54.80 55427.47 88888.00 2007-04-29 19:41:28.250 119 12284.48 54.73 55427.50 88888.00 2007-04-29 19:41:28.375 119 12284.55 54.73 55427.45 88888.00 2007-04-29 19:41:28.500 119 12284.48 54.62 55427.40 88888.00 2007-04-29 19:41:28.625 119 12284.48 54.52 55427.40 88888.00 2007-04-29 19:41:28.750 119 12284.55 54.55 55427.43 88888.00 2007-04-29 19:41:28.875 119 12284.67 54.58 55427.43 88888.00 2007-04-29 19:41:29.000 119 12284.73 54.52 55427.40 88888.00 2007-04-29 19:41:29.125 119 12284.75 54.45 55427.40 88888.00 2007-04-29 19:41:29.250 119 12284.70 54.42 55427.40 88888.00 2007-04-29 19:41:29.375 119 12284.70 54.42 55427.43 88888.00 2007-04-29 19:41:29.500 119 12284.73 54.42 55427.45 88888.00 2007-04-29 19:41:29.625 119 12284.77 54.38 55427.47 88888.00 2007-04-29 19:41:29.750 119 12284.77 54.38 55427.45 88888.00 2007-04-29 19:41:29.875 119 12284.70 54.33 55427.45 88888.00 2007-04-29 19:41:30.000 119 12284.70 54.27 55427.45 88888.00 2007-04-29 19:41:30.125 119 12284.80 54.30 55427.47 88888.00 2007-04-29 19:41:30.250 119 12284.85 54.20 55427.50 88888.00 2007-04-29 19:41:30.375 119 12284.90 54.17 55427.45 88888.00 2007-04-29 19:41:30.500 119 12284.92 54.20 55427.47 88888.00 2007-04-29 19:41:30.625 119 12284.92 54.15 55427.45 88888.00 2007-04-29 19:41:30.750 119 12284.92 54.08 55427.45 88888.00 2007-04-29 19:41:30.875 119 12284.90 54.05 55427.45 88888.00 2007-04-29 19:41:31.000 119 12284.95 54.02 55427.43 88888.00 2007-04-29 19:41:31.125 119 12284.98 54.00 55427.47 88888.00 2007-04-29 19:41:31.250 119 12285.05 53.92 55427.45 88888.00 2007-04-29 19:41:31.375 119 12285.05 53.92 55427.47 88888.00 2007-04-29 19:41:31.500 119 12285.12 53.90 55427.50 88888.00 2007-04-29 19:41:31.625 119 12285.23 53.92 55427.53 88888.00 2007-04-29 19:41:31.750 119 12285.17 53.88 55427.53 88888.00 2007-04-29 19:41:31.875 119 12285.20 53.85 55427.53 88888.00 2007-04-29 19:41:32.000 119 12285.23 53.83 55427.53 88888.00 2007-04-29 19:41:32.125 119 12285.30 53.83 55427.53 88888.00 2007-04-29 19:41:32.250 119 12285.35 53.77 55427.53 88888.00 2007-04-29 19:41:32.375 119 12285.33 53.75 55427.53 88888.00 2007-04-29 19:41:32.500 119 12285.27 53.70 55427.53 88888.00 2007-04-29 19:41:32.625 119 12285.30 53.65 55427.53 88888.00 2007-04-29 19:41:32.750 119 12285.40 53.62 55427.55 88888.00 2007-04-29 19:41:32.875 119 12285.50 53.67 55427.55 88888.00 2007-04-29 19:41:33.000 119 12285.48 53.62 55427.55 88888.00 2007-04-29 19:41:33.125 119 12285.45 53.62 55427.55 88888.00 2007-04-29 19:41:33.250 119 12285.42 53.52 55427.53 88888.00 2007-04-29 19:41:33.375 119 12285.50 53.55 55427.53 88888.00 2007-04-29 19:41:33.500 119 12285.48 53.52 55427.53 88888.00 2007-04-29 19:41:33.625 119 12285.45 53.50 55427.57 88888.00 2007-04-29 19:41:33.750 119 12285.52 53.48 55427.57 88888.00 2007-04-29 19:41:33.875 119 12285.55 53.45 55427.57 88888.00 2007-04-29 19:41:34.000 119 12285.58 53.45 55427.55 88888.00 2007-04-29 19:41:34.125 119 12285.62 53.38 55427.55 88888.00 2007-04-29 19:41:34.250 119 12285.62 53.38 55427.57 88888.00 2007-04-29 19:41:34.375 119 12285.70 53.40 55427.60 88888.00 2007-04-29 19:41:34.500 119 12285.73 53.33 55427.57 88888.00 2007-04-29 19:41:34.625 119 12285.75 53.30 55427.55 88888.00 2007-04-29 19:41:34.750 119 12285.83 53.30 55427.55 88888.00 2007-04-29 19:41:34.875 119 12285.85 53.30 55427.57 88888.00 2007-04-29 19:41:35.000 119 12285.88 53.25 55427.55 88888.00 2007-04-29 19:41:35.125 119 12285.88 53.23 55427.57 88888.00 2007-04-29 19:41:35.250 119 12285.83 53.20 55427.57 88888.00 2007-04-29 19:41:35.375 119 12285.85 53.20 55427.57 88888.00 2007-04-29 19:41:35.500 119 12285.88 53.12 55427.60 88888.00 2007-04-29 19:41:35.625 119 12285.92 53.10 55427.60 88888.00 2007-04-29 19:41:35.750 119 12285.98 53.12 55427.60 88888.00 2007-04-29 19:41:35.875 119 12286.05 53.17 55427.62 88888.00 2007-04-29 19:41:36.000 119 12286.05 53.15 55427.62 88888.00 2007-04-29 19:41:36.125 119 12286.05 53.15 55427.62 88888.00 2007-04-29 19:41:36.250 119 12286.02 53.15 55427.65 88888.00 2007-04-29 19:41:36.375 119 12286.02 53.15 55427.62 88888.00 2007-04-29 19:41:36.500 119 12286.05 53.15 55427.60 88888.00 2007-04-29 19:41:36.625 119 12286.12 53.15 55427.60 88888.00 2007-04-29 19:41:36.750 119 12286.17 53.10 55427.60 88888.00 2007-04-29 19:41:36.875 119 12286.10 53.10 55427.65 88888.00 2007-04-29 19:41:37.000 119 12286.12 53.05 55427.60 88888.00 2007-04-29 19:41:37.125 119 12286.17 53.08 55427.65 88888.00 2007-04-29 19:41:37.250 119 12286.12 53.00 55427.65 88888.00 2007-04-29 19:41:37.375 119 12286.17 53.05 55427.68 88888.00 2007-04-29 19:41:37.500 119 12286.17 53.05 55427.65 88888.00 2007-04-29 19:41:37.625 119 12286.23 53.02 55427.68 88888.00 2007-04-29 19:41:37.750 119 12286.23 53.02 55427.65 88888.00 2007-04-29 19:41:37.875 119 12286.23 53.05 55427.65 88888.00 2007-04-29 19:41:38.000 119 12286.30 53.08 55427.68 88888.00 2007-04-29 19:41:38.125 119 12286.30 53.05 55427.68 88888.00 2007-04-29 19:41:38.250 119 12286.27 53.02 55427.70 88888.00 2007-04-29 19:41:38.375 119 12286.33 53.05 55427.72 88888.00 2007-04-29 19:41:38.500 119 12286.40 53.05 55427.70 88888.00 2007-04-29 19:41:38.625 119 12286.45 53.05 55427.68 88888.00 2007-04-29 19:41:38.750 119 12286.42 53.00 55427.65 88888.00 2007-04-29 19:41:38.875 119 12286.40 53.02 55427.68 88888.00 2007-04-29 19:41:39.000 119 12286.50 53.05 55427.72 88888.00 2007-04-29 19:41:39.125 119 12286.50 53.08 55427.75 88888.00 2007-04-29 19:41:39.250 119 12286.40 53.05 55427.72 88888.00 2007-04-29 19:41:39.375 119 12286.40 53.02 55427.70 88888.00 2007-04-29 19:41:39.500 119 12286.38 53.05 55427.70 88888.00 2007-04-29 19:41:39.625 119 12286.40 53.05 55427.70 88888.00 2007-04-29 19:41:39.750 119 12286.40 53.05 55427.72 88888.00 2007-04-29 19:41:39.875 119 12286.48 53.08 55427.70 88888.00 2007-04-29 19:41:40.000 119 12286.48 53.10 55427.70 88888.00 2007-04-29 19:41:40.125 119 12286.48 53.12 55427.75 88888.00 2007-04-29 19:41:40.250 119 12286.42 53.17 55427.72 88888.00 2007-04-29 19:41:40.375 119 12286.48 53.15 55427.70 88888.00 2007-04-29 19:41:40.500 119 12286.55 53.12 55427.75 88888.00 2007-04-29 19:41:40.625 119 12286.58 53.12 55427.75 88888.00 2007-04-29 19:41:40.750 119 12286.52 53.15 55427.75 88888.00 2007-04-29 19:41:40.875 119 12286.45 53.12 55427.72 88888.00 2007-04-29 19:41:41.000 119 12286.48 53.17 55427.72 88888.00 2007-04-29 19:41:41.125 119 12286.55 53.23 55427.78 88888.00 2007-04-29 19:41:41.250 119 12286.50 53.17 55427.75 88888.00 2007-04-29 19:41:41.375 119 12286.55 53.17 55427.72 88888.00 2007-04-29 19:41:41.500 119 12286.55 53.17 55427.75 88888.00 2007-04-29 19:41:41.625 119 12286.62 53.23 55427.80 88888.00 2007-04-29 19:41:41.750 119 12286.65 53.25 55427.82 88888.00 2007-04-29 19:41:41.875 119 12286.58 53.20 55427.80 88888.00 2007-04-29 19:41:42.000 119 12286.60 53.20 55427.78 88888.00 2007-04-29 19:41:42.125 119 12286.55 53.27 55427.80 88888.00 2007-04-29 19:41:42.250 119 12286.65 53.35 55427.85 88888.00 2007-04-29 19:41:42.375 119 12286.65 53.35 55427.85 88888.00 2007-04-29 19:41:42.500 119 12286.67 53.30 55427.82 88888.00 2007-04-29 19:41:42.625 119 12286.70 53.30 55427.80 88888.00 2007-04-29 19:41:42.750 119 12286.60 53.27 55427.78 88888.00 2007-04-29 19:41:42.875 119 12286.58 53.38 55427.80 88888.00 2007-04-29 19:41:43.000 119 12286.52 53.33 55427.78 88888.00 2007-04-29 19:41:43.125 119 12286.60 53.35 55427.80 88888.00 2007-04-29 19:41:43.250 119 12286.62 53.38 55427.80 88888.00 2007-04-29 19:41:43.375 119 12286.52 53.40 55427.80 88888.00 2007-04-29 19:41:43.500 119 12286.60 53.45 55427.82 88888.00 2007-04-29 19:41:43.625 119 12286.62 53.45 55427.88 88888.00 2007-04-29 19:41:43.750 119 12286.65 53.48 55427.88 88888.00 2007-04-29 19:41:43.875 119 12286.65 53.45 55427.88 88888.00 2007-04-29 19:41:44.000 119 12286.67 53.48 55427.88 88888.00 2007-04-29 19:41:44.125 119 12286.58 53.48 55427.90 88888.00 2007-04-29 19:41:44.250 119 12286.52 53.50 55427.88 88888.00 2007-04-29 19:41:44.375 119 12286.65 53.55 55427.90 88888.00 2007-04-29 19:41:44.500 119 12286.73 53.55 55427.88 88888.00 2007-04-29 19:41:44.625 119 12286.75 53.52 55427.88 88888.00 2007-04-29 19:41:44.750 119 12286.75 53.50 55427.85 88888.00 2007-04-29 19:41:44.875 119 12286.77 53.50 55427.85 88888.00 2007-04-29 19:41:45.000 119 12286.80 53.52 55427.85 88888.00 2007-04-29 19:41:45.125 119 12286.80 53.58 55427.93 88888.00 2007-04-29 19:41:45.250 119 12286.80 53.58 55427.88 88888.00 2007-04-29 19:41:45.375 119 12286.77 53.55 55427.88 88888.00 2007-04-29 19:41:45.500 119 12286.70 53.58 55427.90 88888.00 2007-04-29 19:41:45.625 119 12286.80 53.62 55427.88 88888.00 2007-04-29 19:41:45.750 119 12286.88 53.67 55427.88 88888.00 2007-04-29 19:41:45.875 119 12286.85 53.67 55427.90 88888.00 2007-04-29 19:41:46.000 119 12286.75 53.67 55427.90 88888.00 2007-04-29 19:41:46.125 119 12286.77 53.67 55427.95 88888.00 2007-04-29 19:41:46.250 119 12286.80 53.65 55427.95 88888.00 2007-04-29 19:41:46.375 119 12286.75 53.65 55427.93 88888.00 2007-04-29 19:41:46.500 119 12286.70 53.67 55427.93 88888.00 2007-04-29 19:41:46.625 119 12286.80 53.67 55427.93 88888.00 2007-04-29 19:41:46.750 119 12286.80 53.70 55427.93 88888.00 2007-04-29 19:41:46.875 119 12286.70 53.67 55427.97 88888.00 2007-04-29 19:41:47.000 119 12286.75 53.70 55427.97 88888.00 2007-04-29 19:41:47.125 119 12286.85 53.70 55427.97 88888.00 2007-04-29 19:41:47.250 119 12286.88 53.73 55427.97 88888.00 2007-04-29 19:41:47.375 119 12286.83 53.67 55427.97 88888.00 2007-04-29 19:41:47.500 119 12286.83 53.67 55427.93 88888.00 2007-04-29 19:41:47.625 119 12286.80 53.70 55427.95 88888.00 2007-04-29 19:41:47.750 119 12286.75 53.73 55428.00 88888.00 2007-04-29 19:41:47.875 119 12286.67 53.75 55427.97 88888.00 2007-04-29 19:41:48.000 119 12286.73 53.73 55427.97 88888.00 2007-04-29 19:41:48.125 119 12286.80 53.73 55428.03 88888.00 2007-04-29 19:41:48.250 119 12286.77 53.75 55428.03 88888.00 2007-04-29 19:41:48.375 119 12286.80 53.77 55428.03 88888.00 2007-04-29 19:41:48.500 119 12286.80 53.75 55428.00 88888.00 2007-04-29 19:41:48.625 119 12286.80 53.75 55427.97 88888.00 2007-04-29 19:41:48.750 119 12286.80 53.77 55427.97 88888.00 2007-04-29 19:41:48.875 119 12286.83 53.75 55427.97 88888.00 2007-04-29 19:41:49.000 119 12286.88 53.80 55427.97 88888.00 2007-04-29 19:41:49.125 119 12286.90 53.85 55428.03 88888.00 2007-04-29 19:41:49.250 119 12286.90 53.80 55428.03 88888.00 2007-04-29 19:41:49.375 119 12286.92 53.77 55428.00 88888.00 2007-04-29 19:41:49.500 119 12287.00 53.75 55428.03 88888.00 2007-04-29 19:41:49.625 119 12286.98 53.75 55428.00 88888.00 2007-04-29 19:41:49.750 119 12286.95 53.70 55428.00 88888.00 2007-04-29 19:41:49.875 119 12286.98 53.73 55428.07 88888.00 2007-04-29 19:41:50.000 119 12287.00 53.77 55428.07 88888.00 2007-04-29 19:41:50.125 119 12287.05 53.77 55428.07 88888.00 2007-04-29 19:41:50.250 119 12287.05 53.73 55428.05 88888.00 2007-04-29 19:41:50.375 119 12287.02 53.70 55428.05 88888.00 2007-04-29 19:41:50.500 119 12287.05 53.75 55428.07 88888.00 2007-04-29 19:41:50.625 119 12287.10 53.75 55428.07 88888.00 2007-04-29 19:41:50.750 119 12287.05 53.70 55428.07 88888.00 2007-04-29 19:41:50.875 119 12287.08 53.73 55428.10 88888.00 2007-04-29 19:41:51.000 119 12287.15 53.70 55428.10 88888.00 2007-04-29 19:41:51.125 119 12287.20 53.67 55428.12 88888.00 2007-04-29 19:41:51.250 119 12287.17 53.70 55428.10 88888.00 2007-04-29 19:41:51.375 119 12287.25 53.67 55428.07 88888.00 2007-04-29 19:41:51.500 119 12287.27 53.67 55428.05 88888.00 2007-04-29 19:41:51.625 119 12287.25 53.70 55428.07 88888.00 2007-04-29 19:41:51.750 119 12287.20 53.67 55428.10 88888.00 2007-04-29 19:41:51.875 119 12287.25 53.65 55428.10 88888.00 2007-04-29 19:41:52.000 119 12287.25 53.65 55428.07 88888.00 2007-04-29 19:41:52.125 119 12287.23 53.60 55428.05 88888.00 2007-04-29 19:41:52.250 119 12287.25 53.60 55428.10 88888.00 2007-04-29 19:41:52.375 119 12287.30 53.62 55428.10 88888.00 2007-04-29 19:41:52.500 119 12287.38 53.65 55428.12 88888.00 2007-04-29 19:41:52.625 119 12287.48 53.62 55428.12 88888.00 2007-04-29 19:41:52.750 119 12287.50 53.62 55428.12 88888.00 2007-04-29 19:41:52.875 119 12287.50 53.62 55428.12 88888.00 2007-04-29 19:41:53.000 119 12287.52 53.60 55428.12 88888.00 2007-04-29 19:41:53.125 119 12287.48 53.60 55428.15 88888.00 2007-04-29 19:41:53.250 119 12287.50 53.58 55428.15 88888.00 2007-04-29 19:41:53.375 119 12287.58 53.58 55428.12 88888.00 2007-04-29 19:41:53.500 119 12287.58 53.55 55428.15 88888.00 2007-04-29 19:41:53.625 119 12287.60 53.55 55428.15 88888.00 2007-04-29 19:41:53.750 119 12287.60 53.52 55428.15 88888.00 2007-04-29 19:41:53.875 119 12287.67 53.50 55428.15 88888.00 2007-04-29 19:41:54.000 119 12287.80 53.50 55428.12 88888.00 2007-04-29 19:41:54.125 119 12287.80 53.55 55428.20 88888.00 2007-04-29 19:41:54.250 119 12287.77 53.55 55428.22 88888.00 2007-04-29 19:41:54.375 119 12287.83 53.50 55428.20 88888.00 2007-04-29 19:41:54.500 119 12287.80 53.48 55428.22 88888.00 2007-04-29 19:41:54.625 119 12287.83 53.48 55428.20 88888.00 2007-04-29 19:41:54.750 119 12287.88 53.42 55428.18 88888.00 2007-04-29 19:41:54.875 119 12287.90 53.42 55428.20 88888.00 2007-04-29 19:41:55.000 119 12287.95 53.45 55428.20 88888.00 2007-04-29 19:41:55.125 119 12288.05 53.48 55428.20 88888.00 2007-04-29 19:41:55.250 119 12288.05 53.40 55428.20 88888.00 2007-04-29 19:41:55.375 119 12287.98 53.38 55428.20 88888.00 2007-04-29 19:41:55.500 119 12288.02 53.42 55428.18 88888.00 2007-04-29 19:41:55.625 119 12288.12 53.45 55428.22 88888.00 2007-04-29 19:41:55.750 119 12288.17 53.45 55428.20 88888.00 2007-04-29 19:41:55.875 119 12288.23 53.38 55428.18 88888.00 2007-04-29 19:41:56.000 119 12288.23 53.30 55428.18 88888.00 2007-04-29 19:41:56.125 119 12288.20 53.27 55428.18 88888.00 2007-04-29 19:41:56.250 119 12288.23 53.25 55428.20 88888.00 2007-04-29 19:41:56.375 119 12288.38 53.35 55428.22 88888.00 2007-04-29 19:41:56.500 119 12288.40 53.35 55428.25 88888.00 2007-04-29 19:41:56.625 119 12288.33 53.33 55428.25 88888.00 2007-04-29 19:41:56.750 119 12288.35 53.33 55428.25 88888.00 2007-04-29 19:41:56.875 119 12288.38 53.23 55428.22 88888.00 2007-04-29 19:41:57.000 119 12288.45 53.15 55428.22 88888.00 2007-04-29 19:41:57.125 119 12288.52 53.20 55428.22 88888.00 2007-04-29 19:41:57.250 119 12288.48 53.23 55428.25 88888.00 2007-04-29 19:41:57.375 119 12288.52 53.25 55428.25 88888.00 2007-04-29 19:41:57.500 119 12288.62 53.25 55428.25 88888.00 2007-04-29 19:41:57.625 119 12288.70 53.23 55428.22 88888.00 2007-04-29 19:41:57.750 119 12288.75 53.23 55428.22 88888.00 2007-04-29 19:41:57.875 119 12288.73 53.20 55428.20 88888.00 2007-04-29 19:41:58.000 119 12288.75 53.15 55428.20 88888.00 2007-04-29 19:41:58.125 119 12288.77 53.23 55428.22 88888.00 2007-04-29 19:41:58.250 119 12288.70 53.17 55428.22 88888.00 2007-04-29 19:41:58.375 119 12288.80 53.20 55428.22 88888.00 2007-04-29 19:41:58.500 119 12288.80 53.15 55428.18 88888.00 2007-04-29 19:41:58.625 119 12288.80 53.15 55428.18 88888.00 2007-04-29 19:41:58.750 119 12288.80 53.15 55428.22 88888.00 2007-04-29 19:41:58.875 119 12288.88 53.12 55428.25 88888.00 2007-04-29 19:41:59.000 119 12288.98 53.15 55428.22 88888.00 2007-04-29 19:41:59.125 119 12288.92 53.10 55428.22 88888.00 2007-04-29 19:41:59.250 119 12288.85 53.10 55428.25 88888.00 2007-04-29 19:41:59.375 119 12288.95 53.08 55428.22 88888.00 2007-04-29 19:41:59.500 119 12289.02 53.05 55428.22 88888.00 2007-04-29 19:41:59.625 119 12289.05 53.08 55428.22 88888.00 2007-04-29 19:41:59.750 119 12289.02 53.05 55428.28 88888.00 2007-04-29 19:41:59.875 119 12289.02 53.08 55428.30 88888.00 2007-04-29 19:42:00.000 119 12289.02 53.05 55428.28 88888.00 2007-04-29 19:42:00.125 119 12289.12 53.05 55428.30 88888.00 2007-04-29 19:42:00.250 119 12289.20 53.17 55428.30 88888.00 2007-04-29 19:42:00.375 119 12289.25 53.12 55428.32 88888.00 2007-04-29 19:42:00.500 119 12289.23 53.08 55428.30 88888.00 2007-04-29 19:42:00.625 119 12289.25 53.08 55428.28 88888.00 2007-04-29 19:42:00.750 119 12289.35 53.12 55428.30 88888.00 2007-04-29 19:42:00.875 119 12289.33 53.12 55428.28 88888.00 2007-04-29 19:42:01.000 119 12289.27 53.08 55428.25 88888.00 2007-04-29 19:42:01.125 119 12289.30 53.12 55428.32 88888.00 2007-04-29 19:42:01.250 119 12289.38 53.15 55428.35 88888.00 2007-04-29 19:42:01.375 119 12289.40 53.15 55428.35 88888.00 2007-04-29 19:42:01.500 119 12289.38 53.17 55428.32 88888.00 2007-04-29 19:42:01.625 119 12289.33 53.15 55428.30 88888.00 2007-04-29 19:42:01.750 119 12289.30 53.15 55428.32 88888.00 2007-04-29 19:42:01.875 119 12289.35 53.20 55428.32 88888.00 2007-04-29 19:42:02.000 119 12289.42 53.20 55428.32 88888.00 2007-04-29 19:42:02.125 119 12289.40 53.17 55428.38 88888.00 2007-04-29 19:42:02.250 119 12289.38 53.15 55428.38 88888.00 2007-04-29 19:42:02.375 119 12289.42 53.15 55428.35 88888.00 2007-04-29 19:42:02.500 119 12289.45 53.20 55428.32 88888.00 2007-04-29 19:42:02.625 119 12289.45 53.15 55428.32 88888.00 2007-04-29 19:42:02.750 119 12289.50 53.17 55428.35 88888.00 2007-04-29 19:42:02.875 119 12289.58 53.23 55428.38 88888.00 2007-04-29 19:42:03.000 119 12289.55 53.23 55428.40 88888.00 2007-04-29 19:42:03.125 119 12289.42 53.20 55428.38 88888.00 2007-04-29 19:42:03.250 119 12289.40 53.17 55428.38 88888.00 2007-04-29 19:42:03.375 119 12289.50 53.23 55428.35 88888.00 2007-04-29 19:42:03.500 119 12289.52 53.23 55428.32 88888.00 2007-04-29 19:42:03.625 119 12289.48 53.23 55428.35 88888.00 2007-04-29 19:42:03.750 119 12289.52 53.23 55428.38 88888.00 2007-04-29 19:42:03.875 119 12289.50 53.20 55428.35 88888.00 2007-04-29 19:42:04.000 119 12289.48 53.23 55428.35 88888.00 2007-04-29 19:42:04.125 119 12289.50 53.33 55428.38 88888.00 2007-04-29 19:42:04.250 119 12289.50 53.27 55428.40 88888.00 2007-04-29 19:42:04.375 119 12289.48 53.23 55428.35 88888.00 2007-04-29 19:42:04.500 119 12289.45 53.25 55428.38 88888.00 2007-04-29 19:42:04.625 119 12289.45 53.30 55428.38 88888.00 2007-04-29 19:42:04.750 119 12289.48 53.25 55428.35 88888.00 2007-04-29 19:42:04.875 119 12289.45 53.25 55428.40 88888.00 2007-04-29 19:42:05.000 119 12289.52 53.30 55428.43 88888.00 2007-04-29 19:42:05.125 119 12289.60 53.38 55428.43 88888.00 2007-04-29 19:42:05.250 119 12289.55 53.38 55428.45 88888.00 2007-04-29 19:42:05.375 119 12289.62 53.38 55428.45 88888.00 2007-04-29 19:42:05.500 119 12289.65 53.35 55428.45 88888.00 2007-04-29 19:42:05.625 119 12289.62 53.35 55428.47 88888.00 2007-04-29 19:42:05.750 119 12289.62 53.45 55428.50 88888.00 2007-04-29 19:42:05.875 119 12289.60 53.45 55428.47 88888.00 2007-04-29 19:42:06.000 119 12289.58 53.40 55428.40 88888.00 2007-04-29 19:42:06.125 119 12289.40 53.35 55428.38 88888.00 2007-04-29 19:42:06.250 119 12289.35 53.27 55428.40 88888.00 2007-04-29 19:42:06.375 119 12289.45 53.33 55428.43 88888.00 2007-04-29 19:42:06.500 119 12289.60 53.38 55428.43 88888.00 2007-04-29 19:42:06.625 119 12289.65 53.42 55428.43 88888.00 2007-04-29 19:42:06.750 119 12289.60 53.52 55428.45 88888.00 2007-04-29 19:42:06.875 119 12289.62 53.52 55428.45 88888.00 2007-04-29 19:42:07.000 119 12289.65 53.48 55428.47 88888.00 2007-04-29 19:42:07.125 119 12289.65 53.48 55428.50 88888.00 2007-04-29 19:42:07.250 119 12289.65 53.50 55428.50 88888.00 2007-04-29 19:42:07.375 119 12289.60 53.52 55428.50 88888.00 2007-04-29 19:42:07.500 119 12289.58 53.48 55428.45 88888.00 2007-04-29 19:42:07.625 119 12289.52 53.50 55428.43 88888.00 2007-04-29 19:42:07.750 119 12289.55 53.48 55428.45 88888.00 2007-04-29 19:42:07.875 119 12289.58 53.52 55428.47 88888.00 2007-04-29 19:42:08.000 119 12289.60 53.52 55428.50 88888.00 2007-04-29 19:42:08.125 119 12289.50 53.50 55428.47 88888.00 2007-04-29 19:42:08.250 119 12289.48 53.52 55428.47 88888.00 2007-04-29 19:42:08.375 119 12289.62 53.55 55428.45 88888.00 2007-04-29 19:42:08.500 119 12289.62 53.55 55428.47 88888.00 2007-04-29 19:42:08.625 119 12289.58 53.52 55428.50 88888.00 2007-04-29 19:42:08.750 119 12289.52 53.50 55428.50 88888.00 2007-04-29 19:42:08.875 119 12289.60 53.52 55428.50 88888.00 2007-04-29 19:42:09.000 119 12289.60 53.52 55428.50 88888.00 2007-04-29 19:42:09.125 119 12289.65 53.50 55428.53 88888.00 2007-04-29 19:42:09.250 119 12289.70 53.48 55428.55 88888.00 2007-04-29 19:42:09.375 119 12289.73 53.50 55428.57 88888.00 2007-04-29 19:42:09.500 119 12289.73 53.55 55428.55 88888.00 2007-04-29 19:42:09.625 119 12289.67 53.55 55428.50 88888.00 2007-04-29 19:42:09.750 119 12289.67 53.52 55428.50 88888.00 2007-04-29 19:42:09.875 119 12289.65 53.52 55428.53 88888.00 2007-04-29 19:42:10.000 119 12289.62 53.52 55428.50 88888.00 2007-04-29 19:42:10.125 119 12289.70 53.58 55428.53 88888.00 2007-04-29 19:42:10.250 119 12289.77 53.60 55428.55 88888.00 2007-04-29 19:42:10.375 119 12289.80 53.55 55428.53 88888.00 2007-04-29 19:42:10.500 119 12289.85 53.50 55428.50 88888.00 2007-04-29 19:42:10.625 119 12289.83 53.55 55428.55 88888.00 2007-04-29 19:42:10.750 119 12289.75 53.58 55428.55 88888.00 2007-04-29 19:42:10.875 119 12289.75 53.60 55428.57 88888.00 2007-04-29 19:42:11.000 119 12289.80 53.62 55428.57 88888.00 2007-04-29 19:42:11.125 119 12289.85 53.58 55428.57 88888.00 2007-04-29 19:42:11.250 119 12289.88 53.50 55428.55 88888.00 2007-04-29 19:42:11.375 119 12289.98 53.50 55428.60 88888.00 2007-04-29 19:42:11.500 119 12290.00 53.48 55428.60 88888.00 2007-04-29 19:42:11.625 119 12290.02 53.52 55428.57 88888.00 2007-04-29 19:42:11.750 119 12290.08 53.58 55428.62 88888.00 2007-04-29 19:42:11.875 119 12289.92 53.52 55428.57 88888.00 2007-04-29 19:42:12.000 119 12289.92 53.52 55428.57 88888.00 2007-04-29 19:42:12.125 119 12290.02 53.52 55428.62 88888.00 2007-04-29 19:42:12.250 119 12290.05 53.55 55428.65 88888.00 2007-04-29 19:42:12.375 119 12290.08 53.55 55428.65 88888.00 2007-04-29 19:42:12.500 119 12290.02 53.50 55428.65 88888.00 2007-04-29 19:42:12.625 119 12290.05 53.50 55428.62 88888.00 2007-04-29 19:42:12.750 119 12290.08 53.52 55428.68 88888.00 2007-04-29 19:42:12.875 119 12290.10 53.55 55428.70 88888.00 2007-04-29 19:42:13.000 119 12290.10 53.52 55428.68 88888.00 2007-04-29 19:42:13.125 119 12290.12 53.58 55428.72 88888.00 2007-04-29 19:42:13.250 119 12290.15 53.55 55428.70 88888.00 2007-04-29 19:42:13.375 119 12290.17 53.50 55428.68 88888.00 2007-04-29 19:42:13.500 119 12290.20 53.45 55428.70 88888.00 2007-04-29 19:42:13.625 119 12290.17 53.45 55428.68 88888.00 2007-04-29 19:42:13.750 119 12290.20 53.45 55428.68 88888.00 2007-04-29 19:42:13.875 119 12290.23 53.45 55428.65 88888.00 2007-04-29 19:42:14.000 119 12290.17 53.40 55428.65 88888.00 2007-04-29 19:42:14.125 119 12290.23 53.48 55428.70 88888.00 2007-04-29 19:42:14.250 119 12290.25 53.50 55428.75 88888.00 2007-04-29 19:42:14.375 119 12290.30 53.50 55428.72 88888.00 2007-04-29 19:42:14.500 119 12290.33 53.48 55428.72 88888.00 2007-04-29 19:42:14.625 119 12290.33 53.42 55428.72 88888.00 2007-04-29 19:42:14.750 119 12290.33 53.40 55428.70 88888.00 2007-04-29 19:42:14.875 119 12290.30 53.38 55428.70 88888.00 2007-04-29 19:42:15.000 119 12290.38 53.38 55428.72 88888.00 2007-04-29 19:42:15.125 119 12290.42 53.45 55428.78 88888.00 2007-04-29 19:42:15.250 119 12290.42 53.45 55428.75 88888.00 2007-04-29 19:42:15.375 119 12290.42 53.38 55428.72 88888.00 2007-04-29 19:42:15.500 119 12290.52 53.38 55428.72 88888.00 2007-04-29 19:42:15.625 119 12290.55 53.33 55428.75 88888.00 2007-04-29 19:42:15.750 119 12290.52 53.35 55428.78 88888.00 2007-04-29 19:42:15.875 119 12290.48 53.30 55428.72 88888.00 2007-04-29 19:42:16.000 119 12290.48 53.25 55428.70 88888.00 2007-04-29 19:42:16.125 119 12290.58 53.30 55428.75 88888.00 2007-04-29 19:42:16.250 119 12290.62 53.38 55428.80 88888.00 2007-04-29 19:42:16.375 119 12290.62 53.35 55428.78 88888.00 2007-04-29 19:42:16.500 119 12290.60 53.30 55428.75 88888.00 2007-04-29 19:42:16.625 119 12290.62 53.33 55428.72 88888.00 2007-04-29 19:42:16.750 119 12290.70 53.30 55428.78 88888.00 2007-04-29 19:42:16.875 119 12290.65 53.17 55428.72 88888.00 2007-04-29 19:42:17.000 119 12290.70 53.20 55428.72 88888.00 2007-04-29 19:42:17.125 119 12290.75 53.25 55428.80 88888.00 2007-04-29 19:42:17.250 119 12290.70 53.23 55428.80 88888.00 2007-04-29 19:42:17.375 119 12290.73 53.23 55428.82 88888.00 2007-04-29 19:42:17.500 119 12290.83 53.30 55428.82 88888.00 2007-04-29 19:42:17.625 119 12290.83 53.30 55428.82 88888.00 2007-04-29 19:42:17.750 119 12290.83 53.33 55428.82 88888.00 2007-04-29 19:42:17.875 119 12290.80 53.27 55428.82 88888.00 2007-04-29 19:42:18.000 119 12290.80 53.23 55428.82 88888.00 2007-04-29 19:42:18.125 119 12290.85 53.23 55428.82 88888.00 2007-04-29 19:42:18.250 119 12290.85 53.25 55428.85 88888.00 2007-04-29 19:42:18.375 119 12290.88 53.23 55428.82 88888.00 2007-04-29 19:42:18.500 119 12290.88 53.17 55428.85 88888.00 2007-04-29 19:42:18.625 119 12290.88 53.20 55428.82 88888.00 2007-04-29 19:42:18.750 119 12290.88 53.17 55428.82 88888.00 2007-04-29 19:42:18.875 119 12290.85 53.17 55428.80 88888.00 2007-04-29 19:42:19.000 119 12290.92 53.23 55428.82 88888.00 2007-04-29 19:42:19.125 119 12290.95 53.27 55428.85 88888.00 2007-04-29 19:42:19.250 119 12290.88 53.25 55428.82 88888.00 2007-04-29 19:42:19.375 119 12290.90 53.25 55428.82 88888.00 2007-04-29 19:42:19.500 119 12290.90 53.20 55428.80 88888.00 2007-04-29 19:42:19.625 119 12290.98 53.25 55428.82 88888.00 2007-04-29 19:42:19.750 119 12291.02 53.20 55428.82 88888.00 2007-04-29 19:42:19.875 119 12290.98 53.23 55428.82 88888.00 2007-04-29 19:42:20.000 119 12290.98 53.25 55428.82 88888.00 2007-04-29 19:42:20.125 119 12291.00 53.23 55428.85 88888.00 2007-04-29 19:42:20.250 119 12290.92 53.20 55428.82 88888.00 2007-04-29 19:42:20.375 119 12291.00 53.23 55428.82 88888.00 2007-04-29 19:42:20.500 119 12291.02 53.27 55428.85 88888.00 2007-04-29 19:42:20.625 119 12291.05 53.23 55428.82 88888.00 2007-04-29 19:42:20.750 119 12291.08 53.23 55428.80 88888.00 2007-04-29 19:42:20.875 119 12291.08 53.20 55428.82 88888.00 2007-04-29 19:42:21.000 119 12291.05 53.17 55428.80 88888.00 2007-04-29 19:42:21.125 119 12291.05 53.23 55428.85 88888.00 2007-04-29 19:42:21.250 119 12291.02 53.20 55428.85 88888.00 2007-04-29 19:42:21.375 119 12291.12 53.20 55428.88 88888.00 2007-04-29 19:42:21.500 119 12291.12 53.23 55428.85 88888.00 2007-04-29 19:42:21.625 119 12290.98 53.17 55428.85 88888.00 2007-04-29 19:42:21.750 119 12290.98 53.15 55428.82 88888.00 2007-04-29 19:42:21.875 119 12291.02 53.17 55428.82 88888.00 2007-04-29 19:42:22.000 119 12291.15 53.20 55428.85 88888.00 2007-04-29 19:42:22.125 119 12291.25 53.25 55428.88 88888.00 2007-04-29 19:42:22.250 119 12291.20 53.20 55428.88 88888.00 2007-04-29 19:42:22.375 119 12291.12 53.20 55428.85 88888.00 2007-04-29 19:42:22.500 119 12291.12 53.20 55428.90 88888.00 2007-04-29 19:42:22.625 119 12291.12 53.20 55428.88 88888.00 2007-04-29 19:42:22.750 119 12291.05 53.23 55428.90 88888.00 2007-04-29 19:42:22.875 119 12291.05 53.25 55428.90 88888.00 2007-04-29 19:42:23.000 119 12291.12 53.25 55428.88 88888.00 2007-04-29 19:42:23.125 119 12291.12 53.25 55428.88 88888.00 2007-04-29 19:42:23.250 119 12291.10 53.23 55428.88 88888.00 2007-04-29 19:42:23.375 119 12291.12 53.25 55428.90 88888.00 2007-04-29 19:42:23.500 119 12291.15 53.30 55428.93 88888.00 2007-04-29 19:42:23.625 119 12291.15 53.35 55428.93 88888.00 2007-04-29 19:42:23.750 119 12291.12 53.35 55428.93 88888.00 2007-04-29 19:42:23.875 119 12291.12 53.30 55428.90 88888.00 2007-04-29 19:42:24.000 119 12291.12 53.30 55428.90 88888.00 2007-04-29 19:42:24.125 119 12291.15 53.38 55428.95 88888.00 2007-04-29 19:42:24.250 119 12291.05 53.33 55428.90 88888.00 2007-04-29 19:42:24.375 119 12291.05 53.33 55428.90 88888.00 2007-04-29 19:42:24.500 119 12291.10 53.38 55428.90 88888.00 2007-04-29 19:42:24.625 119 12291.17 53.40 55428.95 88888.00 2007-04-29 19:42:24.750 119 12291.23 53.40 55428.95 88888.00 2007-04-29 19:42:24.875 119 12291.20 53.38 55428.93 88888.00 2007-04-29 19:42:25.000 119 12291.17 53.38 55428.93 88888.00 2007-04-29 19:42:25.125 119 12291.15 53.42 55428.90 88888.00 2007-04-29 19:42:25.250 119 12291.15 53.45 55428.95 88888.00 2007-04-29 19:42:25.375 119 12291.17 53.45 55428.95 88888.00 2007-04-29 19:42:25.500 119 12291.12 53.45 55428.93 88888.00 2007-04-29 19:42:25.625 119 12291.05 53.50 55428.95 88888.00 2007-04-29 19:42:25.750 119 12291.08 53.50 55428.97 88888.00 2007-04-29 19:42:25.875 119 12291.12 53.50 55429.03 88888.00 2007-04-29 19:42:26.000 119 12291.08 53.50 55429.03 88888.00 2007-04-29 19:42:26.125 119 12290.98 53.58 55429.03 88888.00 2007-04-29 19:42:26.250 119 12290.98 53.58 55429.03 88888.00 2007-04-29 19:42:26.375 119 12291.00 53.58 55429.00 88888.00 2007-04-29 19:42:26.500 119 12290.98 53.60 55429.03 88888.00 2007-04-29 19:42:26.625 119 12290.98 53.58 55429.00 88888.00 2007-04-29 19:42:26.750 119 12290.92 53.58 55429.00 88888.00 2007-04-29 19:42:26.875 119 12290.90 53.55 55429.00 88888.00 2007-04-29 19:42:27.000 119 12290.92 53.58 55429.03 88888.00 2007-04-29 19:42:27.125 119 12290.92 53.62 55429.05 88888.00 2007-04-29 19:42:27.250 119 12290.95 53.62 55429.05 88888.00 2007-04-29 19:42:27.375 119 12291.05 53.67 55429.10 88888.00 2007-04-29 19:42:27.500 119 12290.95 53.65 55429.05 88888.00 2007-04-29 19:42:27.625 119 12290.88 53.65 55429.05 88888.00 2007-04-29 19:42:27.750 119 12290.90 53.73 55429.05 88888.00 2007-04-29 19:42:27.875 119 12290.90 53.70 55429.07 88888.00 2007-04-29 19:42:28.000 119 12290.92 53.67 55429.05 88888.00 2007-04-29 19:42:28.125 119 12290.92 53.67 55429.07 88888.00 2007-04-29 19:42:28.250 119 12290.92 53.70 55429.07 88888.00 2007-04-29 19:42:28.375 119 12290.92 53.73 55429.07 88888.00 2007-04-29 19:42:28.500 119 12290.98 53.75 55429.12 88888.00 2007-04-29 19:42:28.625 119 12290.85 53.73 55429.12 88888.00 2007-04-29 19:42:28.750 119 12290.83 53.70 55429.07 88888.00 2007-04-29 19:42:28.875 119 12290.90 53.75 55429.07 88888.00 2007-04-29 19:42:29.000 119 12290.95 53.80 55429.10 88888.00 2007-04-29 19:42:29.125 119 12290.95 53.85 55429.12 88888.00 2007-04-29 19:42:29.250 119 12290.88 53.90 55429.12 88888.00 2007-04-29 19:42:29.375 119 12290.85 53.88 55429.10 88888.00 2007-04-29 19:42:29.500 119 12290.83 53.85 55429.05 88888.00 2007-04-29 19:42:29.625 119 12290.80 53.83 55429.07 88888.00 2007-04-29 19:42:29.750 119 12290.85 53.85 55429.10 88888.00 2007-04-29 19:42:29.875 119 12290.95 53.88 55429.12 88888.00 2007-04-29 19:42:30.000 119 12290.90 53.88 55429.12 88888.00 2007-04-29 19:42:30.125 119 12290.92 53.98 55429.12 88888.00 2007-04-29 19:42:30.250 119 12290.95 53.98 55429.15 88888.00 2007-04-29 19:42:30.375 119 12290.88 53.95 55429.12 88888.00 2007-04-29 19:42:30.500 119 12290.85 53.92 55429.15 88888.00 2007-04-29 19:42:30.625 119 12290.95 53.98 55429.15 88888.00 2007-04-29 19:42:30.750 119 12290.95 53.98 55429.12 88888.00 2007-04-29 19:42:30.875 119 12290.95 53.92 55429.12 88888.00 2007-04-29 19:42:31.000 119 12290.95 53.92 55429.15 88888.00 2007-04-29 19:42:31.125 119 12290.92 53.90 55429.18 88888.00 2007-04-29 19:42:31.250 119 12290.88 53.98 55429.18 88888.00 2007-04-29 19:42:31.375 119 12290.98 53.98 55429.15 88888.00 2007-04-29 19:42:31.500 119 12291.02 54.05 55429.20 88888.00 2007-04-29 19:42:31.625 119 12291.00 54.02 55429.20 88888.00 2007-04-29 19:42:31.750 119 12290.98 54.02 55429.18 88888.00 2007-04-29 19:42:31.875 119 12291.05 54.00 55429.18 88888.00 2007-04-29 19:42:32.000 119 12291.12 54.00 55429.18 88888.00 2007-04-29 19:42:32.125 119 12291.08 54.02 55429.18 88888.00 2007-04-29 19:42:32.250 119 12290.92 54.02 55429.20 88888.00 2007-04-29 19:42:32.375 119 12290.90 54.00 55429.20 88888.00 2007-04-29 19:42:32.500 119 12290.92 53.95 55429.22 88888.00 2007-04-29 19:42:32.625 119 12290.98 53.98 55429.22 88888.00 2007-04-29 19:42:32.750 119 12291.00 54.02 55429.20 88888.00 2007-04-29 19:42:32.875 119 12291.00 54.05 55429.20 88888.00 2007-04-29 19:42:33.000 119 12291.02 54.08 55429.18 88888.00 2007-04-29 19:42:33.125 119 12290.98 54.02 55429.18 88888.00 2007-04-29 19:42:33.250 119 12290.92 54.00 55429.20 88888.00 2007-04-29 19:42:33.375 119 12291.00 54.05 55429.25 88888.00 2007-04-29 19:42:33.500 119 12291.02 54.08 55429.28 88888.00 2007-04-29 19:42:33.625 119 12291.02 54.12 55429.28 88888.00 2007-04-29 19:42:33.750 119 12290.98 54.10 55429.28 88888.00 2007-04-29 19:42:33.875 119 12290.98 54.05 55429.28 88888.00 2007-04-29 19:42:34.000 119 12290.90 53.95 55429.20 88888.00 2007-04-29 19:42:34.125 119 12290.95 53.98 55429.22 88888.00 2007-04-29 19:42:34.250 119 12290.98 54.05 55429.28 88888.00 2007-04-29 19:42:34.375 119 12291.00 54.02 55429.25 88888.00 2007-04-29 19:42:34.500 119 12291.02 54.02 55429.30 88888.00 2007-04-29 19:42:34.625 119 12291.02 54.02 55429.30 88888.00 2007-04-29 19:42:34.750 119 12290.98 54.00 55429.28 88888.00 2007-04-29 19:42:34.875 119 12290.98 53.98 55429.30 88888.00 2007-04-29 19:42:35.000 119 12291.02 53.98 55429.28 88888.00 2007-04-29 19:42:35.125 119 12291.02 53.98 55429.25 88888.00 2007-04-29 19:42:35.250 119 12290.95 53.92 55429.25 88888.00 2007-04-29 19:42:35.375 119 12291.00 53.98 55429.25 88888.00 2007-04-29 19:42:35.500 119 12291.00 53.95 55429.25 88888.00 2007-04-29 19:42:35.625 119 12291.00 53.98 55429.25 88888.00 2007-04-29 19:42:35.750 119 12291.10 54.05 55429.30 88888.00 2007-04-29 19:42:35.875 119 12291.17 54.00 55429.32 88888.00 2007-04-29 19:42:36.000 119 12291.08 53.98 55429.32 88888.00 2007-04-29 19:42:36.125 119 12291.05 54.00 55429.32 88888.00 2007-04-29 19:42:36.250 119 12291.02 53.95 55429.32 88888.00 2007-04-29 19:42:36.375 119 12291.05 53.92 55429.30 88888.00 2007-04-29 19:42:36.500 119 12291.10 54.00 55429.30 88888.00 2007-04-29 19:42:36.625 119 12291.15 54.02 55429.30 88888.00 2007-04-29 19:42:36.750 119 12291.10 54.00 55429.30 88888.00 2007-04-29 19:42:36.875 119 12291.10 54.02 55429.35 88888.00 2007-04-29 19:42:37.000 119 12291.12 53.95 55429.32 88888.00 2007-04-29 19:42:37.125 119 12291.10 53.95 55429.35 88888.00 2007-04-29 19:42:37.250 119 12291.08 53.95 55429.40 88888.00 2007-04-29 19:42:37.375 119 12291.15 53.98 55429.40 88888.00 2007-04-29 19:42:37.500 119 12291.12 54.00 55429.38 88888.00 2007-04-29 19:42:37.625 119 12291.10 53.95 55429.35 88888.00 2007-04-29 19:42:37.750 119 12291.15 53.98 55429.38 88888.00 2007-04-29 19:42:37.875 119 12291.15 53.98 55429.40 88888.00 2007-04-29 19:42:38.000 119 12291.15 53.98 55429.38 88888.00 2007-04-29 19:42:38.125 119 12291.08 53.95 55429.35 88888.00 2007-04-29 19:42:38.250 119 12291.02 53.95 55429.32 88888.00 2007-04-29 19:42:38.375 119 12291.12 53.98 55429.40 88888.00 2007-04-29 19:42:38.500 119 12291.12 53.95 55429.38 88888.00 2007-04-29 19:42:38.625 119 12291.12 53.90 55429.35 88888.00 2007-04-29 19:42:38.750 119 12291.15 53.88 55429.38 88888.00 2007-04-29 19:42:38.875 119 12291.17 53.90 55429.38 88888.00 2007-04-29 19:42:39.000 119 12291.17 53.90 55429.38 88888.00 2007-04-29 19:42:39.125 119 12291.17 53.90 55429.40 88888.00 2007-04-29 19:42:39.250 119 12291.17 53.92 55429.43 88888.00 2007-04-29 19:42:39.375 119 12291.17 53.92 55429.43 88888.00 2007-04-29 19:42:39.500 119 12291.17 53.90 55429.45 88888.00 2007-04-29 19:42:39.625 119 12291.17 53.88 55429.43 88888.00 2007-04-29 19:42:39.750 119 12291.15 53.92 55429.45 88888.00 2007-04-29 19:42:39.875 119 12291.12 53.90 55429.40 88888.00 2007-04-29 19:42:40.000 119 12291.10 53.83 55429.38 88888.00 2007-04-29 19:42:40.125 119 12291.08 53.83 55429.43 88888.00 2007-04-29 19:42:40.250 119 12291.00 53.83 55429.43 88888.00 2007-04-29 19:42:40.375 119 12291.00 53.83 55429.45 88888.00 2007-04-29 19:42:40.500 119 12291.08 53.90 55429.47 88888.00 2007-04-29 19:42:40.625 119 12291.08 53.88 55429.47 88888.00 2007-04-29 19:42:40.750 119 12291.08 53.88 55429.47 88888.00 2007-04-29 19:42:40.875 119 12291.02 53.83 55429.47 88888.00 2007-04-29 19:42:41.000 119 12290.95 53.85 55429.47 88888.00 2007-04-29 19:42:41.125 119 12290.98 53.85 55429.50 88888.00 2007-04-29 19:42:41.250 119 12291.00 53.83 55429.47 88888.00 2007-04-29 19:42:41.375 119 12290.98 53.85 55429.47 88888.00 2007-04-29 19:42:41.500 119 12290.95 53.85 55429.47 88888.00 2007-04-29 19:42:41.625 119 12291.00 53.88 55429.53 88888.00 2007-04-29 19:42:41.750 119 12291.00 53.88 55429.50 88888.00 2007-04-29 19:42:41.875 119 12290.95 53.80 55429.50 88888.00 2007-04-29 19:42:42.000 119 12290.95 53.83 55429.47 88888.00 2007-04-29 19:42:42.125 119 12290.95 53.88 55429.53 88888.00 2007-04-29 19:42:42.250 119 12290.90 53.80 55429.57 88888.00 2007-04-29 19:42:42.375 119 12290.95 53.80 55429.60 88888.00 2007-04-29 19:42:42.500 119 12290.95 53.85 55429.55 88888.00 2007-04-29 19:42:42.625 119 12290.95 53.85 55429.55 88888.00 2007-04-29 19:42:42.750 119 12290.90 53.80 55429.55 88888.00 2007-04-29 19:42:42.875 119 12290.90 53.77 55429.57 88888.00 2007-04-29 19:42:43.000 119 12290.90 53.77 55429.55 88888.00 2007-04-29 19:42:43.125 119 12290.90 53.80 55429.55 88888.00 2007-04-29 19:42:43.250 119 12290.88 53.85 55429.60 88888.00 2007-04-29 19:42:43.375 119 12290.90 53.85 55429.60 88888.00 2007-04-29 19:42:43.500 119 12290.85 53.80 55429.60 88888.00 2007-04-29 19:42:43.625 119 12290.85 53.80 55429.60 88888.00 2007-04-29 19:42:43.750 119 12290.83 53.80 55429.60 88888.00 2007-04-29 19:42:43.875 119 12290.77 53.80 55429.60 88888.00 2007-04-29 19:42:44.000 119 12290.73 53.75 55429.57 88888.00 2007-04-29 19:42:44.125 119 12290.70 53.73 55429.62 88888.00 2007-04-29 19:42:44.250 119 12290.80 53.80 55429.62 88888.00 2007-04-29 19:42:44.375 119 12290.80 53.77 55429.60 88888.00 2007-04-29 19:42:44.500 119 12290.80 53.80 55429.62 88888.00 2007-04-29 19:42:44.625 119 12290.80 53.80 55429.62 88888.00 2007-04-29 19:42:44.750 119 12290.80 53.83 55429.62 88888.00 2007-04-29 19:42:44.875 119 12290.77 53.77 55429.68 88888.00 2007-04-29 19:42:45.000 119 12290.73 53.77 55429.62 88888.00 2007-04-29 19:42:45.125 119 12290.65 53.75 55429.65 88888.00 2007-04-29 19:42:45.250 119 12290.70 53.70 55429.68 88888.00 2007-04-29 19:42:45.375 119 12290.75 53.73 55429.65 88888.00 2007-04-29 19:42:45.500 119 12290.73 53.75 55429.68 88888.00 2007-04-29 19:42:45.625 119 12290.73 53.83 55429.72 88888.00 2007-04-29 19:42:45.750 119 12290.67 53.80 55429.70 88888.00 2007-04-29 19:42:45.875 119 12290.65 53.75 55429.70 88888.00 2007-04-29 19:42:46.000 119 12290.65 53.70 55429.72 88888.00 2007-04-29 19:42:46.125 119 12290.58 53.67 55429.68 88888.00 2007-04-29 19:42:46.250 119 12290.62 53.73 55429.72 88888.00 2007-04-29 19:42:46.375 119 12290.75 53.70 55429.72 88888.00 2007-04-29 19:42:46.500 119 12290.83 53.73 55429.78 88888.00 2007-04-29 19:42:46.625 119 12290.67 53.70 55429.75 88888.00 2007-04-29 19:42:46.750 119 12290.52 53.65 55429.72 88888.00 2007-04-29 19:42:46.875 119 12290.52 53.67 55429.72 88888.00 2007-04-29 19:42:47.000 119 12290.58 53.70 55429.72 88888.00 2007-04-29 19:42:47.125 119 12290.52 53.65 55429.75 88888.00 2007-04-29 19:42:47.250 119 12290.42 53.62 55429.75 88888.00 2007-04-29 19:42:47.375 119 12290.48 53.65 55429.78 88888.00 2007-04-29 19:42:47.500 119 12290.52 53.62 55429.75 88888.00 2007-04-29 19:42:47.625 119 12290.50 53.65 55429.75 88888.00 2007-04-29 19:42:47.750 119 12290.45 53.60 55429.80 88888.00 2007-04-29 19:42:47.875 119 12290.48 53.60 55429.78 88888.00 2007-04-29 19:42:48.000 119 12290.48 53.62 55429.80 88888.00 2007-04-29 19:42:48.125 119 12290.42 53.62 55429.80 88888.00 2007-04-29 19:42:48.250 119 12290.40 53.65 55429.82 88888.00 2007-04-29 19:42:48.375 119 12290.40 53.65 55429.78 88888.00 2007-04-29 19:42:48.500 119 12290.35 53.65 55429.80 88888.00 2007-04-29 19:42:48.625 119 12290.30 53.62 55429.82 88888.00 2007-04-29 19:42:48.750 119 12290.30 53.60 55429.82 88888.00 2007-04-29 19:42:48.875 119 12290.30 53.62 55429.85 88888.00 2007-04-29 19:42:49.000 119 12290.25 53.62 55429.82 88888.00 2007-04-29 19:42:49.125 119 12290.23 53.60 55429.85 88888.00 2007-04-29 19:42:49.250 119 12290.20 53.58 55429.82 88888.00 2007-04-29 19:42:49.375 119 12290.27 53.60 55429.82 88888.00 2007-04-29 19:42:49.500 119 12290.30 53.65 55429.85 88888.00 2007-04-29 19:42:49.625 119 12290.25 53.62 55429.85 88888.00 2007-04-29 19:42:49.750 119 12290.27 53.60 55429.88 88888.00 2007-04-29 19:42:49.875 119 12290.30 53.60 55429.88 88888.00 2007-04-29 19:42:50.000 119 12290.20 53.58 55429.88 88888.00 2007-04-29 19:42:50.125 119 12290.15 53.58 55429.88 88888.00 2007-04-29 19:42:50.250 119 12290.17 53.58 55429.85 88888.00 2007-04-29 19:42:50.375 119 12290.23 53.62 55429.88 88888.00 2007-04-29 19:42:50.500 119 12290.20 53.65 55429.90 88888.00 2007-04-29 19:42:50.625 119 12290.20 53.62 55429.88 88888.00 2007-04-29 19:42:50.750 119 12290.23 53.60 55429.95 88888.00 2007-04-29 19:42:50.875 119 12290.23 53.62 55429.93 88888.00 2007-04-29 19:42:51.000 119 12290.27 53.60 55429.93 88888.00 2007-04-29 19:42:51.125 119 12290.17 53.58 55429.88 88888.00 2007-04-29 19:42:51.250 119 12290.12 53.55 55429.90 88888.00 2007-04-29 19:42:51.375 119 12290.17 53.55 55429.88 88888.00 2007-04-29 19:42:51.500 119 12290.12 53.58 55429.88 88888.00 2007-04-29 19:42:51.625 119 12290.20 53.65 55429.90 88888.00 2007-04-29 19:42:51.750 119 12290.23 53.62 55429.93 88888.00 2007-04-29 19:42:51.875 119 12290.17 53.65 55429.93 88888.00 2007-04-29 19:42:52.000 119 12290.12 53.65 55429.90 88888.00 2007-04-29 19:42:52.125 119 12290.15 53.67 55429.90 88888.00 2007-04-29 19:42:52.250 119 12290.15 53.65 55429.95 88888.00 2007-04-29 19:42:52.375 119 12290.17 53.62 55429.97 88888.00 2007-04-29 19:42:52.500 119 12290.15 53.62 55429.95 88888.00 2007-04-29 19:42:52.625 119 12290.02 53.60 55429.93 88888.00 2007-04-29 19:42:52.750 119 12289.95 53.60 55429.95 88888.00 2007-04-29 19:42:52.875 119 12289.92 53.65 55429.93 88888.00 2007-04-29 19:42:53.000 119 12289.85 53.70 55429.93 88888.00 2007-04-29 19:42:53.125 119 12289.90 53.75 55429.97 88888.00 2007-04-29 19:42:53.250 119 12289.90 53.67 55429.97 88888.00 2007-04-29 19:42:53.375 119 12289.90 53.65 55429.95 88888.00 2007-04-29 19:42:53.500 119 12289.98 53.80 55429.97 88888.00 2007-04-29 19:42:53.625 119 12290.08 53.85 55430.00 88888.00 2007-04-29 19:42:53.750 119 12290.10 53.77 55430.00 88888.00 2007-04-29 19:42:53.875 119 12290.02 53.75 55429.95 88888.00 2007-04-29 19:42:54.000 119 12289.95 53.75 55429.97 88888.00 2007-04-29 19:42:54.125 119 12289.95 53.75 55429.97 88888.00 2007-04-29 19:42:54.250 119 12289.90 53.77 55429.95 88888.00 2007-04-29 19:42:54.375 119 12290.00 53.83 55429.97 88888.00 2007-04-29 19:42:54.500 119 12290.02 53.85 55430.00 88888.00 2007-04-29 19:42:54.625 119 12290.05 53.83 55430.03 88888.00 2007-04-29 19:42:54.750 119 12290.00 53.85 55429.97 88888.00 2007-04-29 19:42:54.875 119 12289.95 53.85 55430.00 88888.00 2007-04-29 19:42:55.000 119 12289.95 53.88 55430.00 88888.00 2007-04-29 19:42:55.125 119 12289.92 53.90 55430.00 88888.00 2007-04-29 19:42:55.250 119 12289.92 53.85 55430.03 88888.00 2007-04-29 19:42:55.375 119 12289.92 53.88 55430.03 88888.00 2007-04-29 19:42:55.500 119 12289.95 53.95 55430.03 88888.00 2007-04-29 19:42:55.625 119 12289.92 53.95 55430.03 88888.00 2007-04-29 19:42:55.750 119 12289.90 53.95 55430.05 88888.00 2007-04-29 19:42:55.875 119 12289.90 53.98 55430.03 88888.00 2007-04-29 19:42:56.000 119 12289.90 54.00 55430.05 88888.00 2007-04-29 19:42:56.125 119 12289.90 54.02 55430.03 88888.00 2007-04-29 19:42:56.250 119 12289.77 54.02 55430.05 88888.00 2007-04-29 19:42:56.375 119 12289.77 54.02 55430.00 88888.00 2007-04-29 19:42:56.500 119 12289.85 54.02 55430.03 88888.00 2007-04-29 19:42:56.625 119 12289.88 54.10 55430.10 88888.00 2007-04-29 19:42:56.750 119 12289.83 54.17 55430.12 88888.00 2007-04-29 19:42:56.875 119 12289.83 54.20 55430.12 88888.00 2007-04-29 19:42:57.000 119 12289.85 54.25 55430.12 88888.00 2007-04-29 19:42:57.125 119 12289.67 54.20 55430.10 88888.00 2007-04-29 19:42:57.250 119 12289.65 54.20 55430.12 88888.00 2007-04-29 19:42:57.375 119 12289.67 54.25 55430.12 88888.00 2007-04-29 19:42:57.500 119 12289.65 54.25 55430.12 88888.00 2007-04-29 19:42:57.625 119 12289.60 54.25 55430.10 88888.00 2007-04-29 19:42:57.750 119 12289.58 54.30 55430.10 88888.00 2007-04-29 19:42:57.875 119 12289.58 54.38 55430.12 88888.00 2007-04-29 19:42:58.000 119 12289.58 54.40 55430.12 88888.00 2007-04-29 19:42:58.125 119 12289.58 54.42 55430.15 88888.00 2007-04-29 19:42:58.250 119 12289.55 54.45 55430.18 88888.00 2007-04-29 19:42:58.375 119 12289.62 54.48 55430.15 88888.00 2007-04-29 19:42:58.500 119 12289.65 54.42 55430.12 88888.00 2007-04-29 19:42:58.625 119 12289.65 54.45 55430.15 88888.00 2007-04-29 19:42:58.750 119 12289.58 54.50 55430.15 88888.00 2007-04-29 19:42:58.875 119 12289.52 54.52 55430.18 88888.00 2007-04-29 19:42:59.000 119 12289.50 54.50 55430.15 88888.00 2007-04-29 19:42:59.125 119 12289.50 54.52 55430.18 88888.00 2007-04-29 19:42:59.250 119 12289.50 54.60 55430.18 88888.00 2007-04-29 19:42:59.375 119 12289.50 54.67 55430.18 88888.00 2007-04-29 19:42:59.500 119 12289.42 54.70 55430.18 88888.00 2007-04-29 19:42:59.625 119 12289.42 54.70 55430.22 88888.00 2007-04-29 19:42:59.750 119 12289.50 54.73 55430.18 88888.00 2007-04-29 19:42:59.875 119 12289.52 54.75 55430.12 88888.00 2007-04-29 19:43:00.000 119 12289.52 54.77 55430.15 88888.00 2007-04-29 19:43:00.125 119 12289.52 54.80 55430.20 88888.00 2007-04-29 19:43:00.250 119 12289.50 54.85 55430.20 88888.00 2007-04-29 19:43:00.375 119 12289.50 54.88 55430.20 88888.00 2007-04-29 19:43:00.500 119 12289.45 54.92 55430.22 88888.00 2007-04-29 19:43:00.625 119 12289.38 54.92 55430.25 88888.00 2007-04-29 19:43:00.750 119 12289.38 55.00 55430.22 88888.00 2007-04-29 19:43:00.875 119 12289.33 55.00 55430.25 88888.00 2007-04-29 19:43:01.000 119 12289.25 55.00 55430.22 88888.00 2007-04-29 19:43:01.125 119 12289.25 55.02 55430.22 88888.00 2007-04-29 19:43:01.250 119 12289.25 55.00 55430.20 88888.00 2007-04-29 19:43:01.375 119 12289.27 55.02 55430.18 88888.00 2007-04-29 19:43:01.500 119 12289.27 55.10 55430.22 88888.00 2007-04-29 19:43:01.625 119 12289.33 55.17 55430.25 88888.00 2007-04-29 19:43:01.750 119 12289.27 55.23 55430.25 88888.00 2007-04-29 19:43:01.875 119 12289.23 55.25 55430.25 88888.00 2007-04-29 19:43:02.000 119 12289.20 55.23 55430.20 88888.00 2007-04-29 19:43:02.125 119 12289.23 55.20 55430.25 88888.00 2007-04-29 19:43:02.250 119 12289.10 55.23 55430.22 88888.00 2007-04-29 19:43:02.375 119 12289.02 55.25 55430.25 88888.00 2007-04-29 19:43:02.500 119 12289.05 55.33 55430.28 88888.00 2007-04-29 19:43:02.625 119 12289.15 55.40 55430.32 88888.00 2007-04-29 19:43:02.750 119 12289.10 55.35 55430.28 88888.00 2007-04-29 19:43:02.875 119 12289.05 55.35 55430.25 88888.00 2007-04-29 19:43:03.000 119 12289.05 55.42 55430.28 88888.00 2007-04-29 19:43:03.125 119 12289.05 55.42 55430.30 88888.00 2007-04-29 19:43:03.250 119 12289.05 55.45 55430.30 88888.00 2007-04-29 19:43:03.375 119 12289.10 55.45 55430.28 88888.00 2007-04-29 19:43:03.500 119 12289.10 55.55 55430.32 88888.00 2007-04-29 19:43:03.625 119 12289.08 55.60 55430.30 88888.00 2007-04-29 19:43:03.750 119 12289.05 55.62 55430.30 88888.00 2007-04-29 19:43:03.875 119 12289.05 55.62 55430.28 88888.00 2007-04-29 19:43:04.000 119 12289.05 55.62 55430.35 88888.00 2007-04-29 19:43:04.125 119 12289.10 55.67 55430.38 88888.00 2007-04-29 19:43:04.250 119 12288.98 55.70 55430.30 88888.00 2007-04-29 19:43:04.375 119 12288.92 55.67 55430.32 88888.00 2007-04-29 19:43:04.500 119 12288.92 55.75 55430.30 88888.00 2007-04-29 19:43:04.625 119 12288.90 55.80 55430.30 88888.00 2007-04-29 19:43:04.750 119 12288.98 55.80 55430.32 88888.00 2007-04-29 19:43:04.875 119 12289.02 55.80 55430.35 88888.00 2007-04-29 19:43:05.000 119 12289.00 55.80 55430.32 88888.00 2007-04-29 19:43:05.125 119 12289.02 55.85 55430.35 88888.00 2007-04-29 19:43:05.250 119 12288.95 55.85 55430.38 88888.00 2007-04-29 19:43:05.375 119 12288.88 55.85 55430.38 88888.00 2007-04-29 19:43:05.500 119 12288.90 55.90 55430.38 88888.00 2007-04-29 19:43:05.625 119 12288.98 55.92 55430.38 88888.00 2007-04-29 19:43:05.750 119 12288.90 55.95 55430.38 88888.00 2007-04-29 19:43:05.875 119 12288.83 55.92 55430.40 88888.00 2007-04-29 19:43:06.000 119 12288.83 55.92 55430.40 88888.00 2007-04-29 19:43:06.125 119 12288.83 55.95 55430.40 88888.00 2007-04-29 19:43:06.250 119 12288.83 56.00 55430.40 88888.00 2007-04-29 19:43:06.375 119 12288.85 56.10 55430.43 88888.00 2007-04-29 19:43:06.500 119 12288.88 56.05 55430.38 88888.00 2007-04-29 19:43:06.625 119 12288.83 56.08 55430.38 88888.00 2007-04-29 19:43:06.750 119 12288.80 56.15 55430.35 88888.00 2007-04-29 19:43:06.875 119 12288.83 56.12 55430.40 88888.00 2007-04-29 19:43:07.000 119 12288.80 56.12 55430.40 88888.00 2007-04-29 19:43:07.125 119 12288.80 56.12 55430.43 88888.00 2007-04-29 19:43:07.250 119 12288.80 56.17 55430.43 88888.00 2007-04-29 19:43:07.375 119 12288.80 56.23 55430.43 88888.00 2007-04-29 19:43:07.500 119 12288.75 56.25 55430.47 88888.00 2007-04-29 19:43:07.625 119 12288.80 56.33 55430.50 88888.00 2007-04-29 19:43:07.750 119 12288.80 56.27 55430.47 88888.00 2007-04-29 19:43:07.875 119 12288.77 56.27 55430.45 88888.00 2007-04-29 19:43:08.000 119 12288.77 56.20 55430.45 88888.00 2007-04-29 19:43:08.125 119 12288.73 56.23 55430.47 88888.00 2007-04-29 19:43:08.250 119 12288.75 56.33 55430.47 88888.00 2007-04-29 19:43:08.375 119 12288.75 56.30 55430.45 88888.00 2007-04-29 19:43:08.500 119 12288.70 56.30 55430.43 88888.00 2007-04-29 19:43:08.625 119 12288.73 56.30 55430.47 88888.00 2007-04-29 19:43:08.750 119 12288.75 56.33 55430.47 88888.00 2007-04-29 19:43:08.875 119 12288.75 56.35 55430.45 88888.00 2007-04-29 19:43:09.000 119 12288.75 56.35 55430.43 88888.00 2007-04-29 19:43:09.125 119 12288.73 56.38 55430.45 88888.00 2007-04-29 19:43:09.250 119 12288.73 56.40 55430.45 88888.00 2007-04-29 19:43:09.375 119 12288.70 56.40 55430.45 88888.00 2007-04-29 19:43:09.500 119 12288.70 56.38 55430.45 88888.00 2007-04-29 19:43:09.625 119 12288.70 56.45 55430.47 88888.00 2007-04-29 19:43:09.750 119 12288.67 56.45 55430.50 88888.00 2007-04-29 19:43:09.875 119 12288.67 56.38 55430.47 88888.00 2007-04-29 19:43:10.000 119 12288.70 56.35 55430.43 88888.00 2007-04-29 19:43:10.125 119 12288.77 56.45 55430.45 88888.00 2007-04-29 19:43:10.250 119 12288.73 56.40 55430.45 88888.00 2007-04-29 19:43:10.375 119 12288.73 56.42 55430.45 88888.00 2007-04-29 19:43:10.500 119 12288.77 56.50 55430.50 88888.00 2007-04-29 19:43:10.625 119 12288.80 56.52 55430.50 88888.00 2007-04-29 19:43:10.750 119 12288.73 56.45 55430.50 88888.00 2007-04-29 19:43:10.875 119 12288.65 56.40 55430.45 88888.00 2007-04-29 19:43:11.000 119 12288.73 56.45 55430.47 88888.00 2007-04-29 19:43:11.125 119 12288.83 56.55 55430.50 88888.00 2007-04-29 19:43:11.250 119 12288.83 56.55 55430.53 88888.00 2007-04-29 19:43:11.375 119 12288.75 56.50 55430.50 88888.00 2007-04-29 19:43:11.500 119 12288.75 56.50 55430.50 88888.00 2007-04-29 19:43:11.625 119 12288.77 56.52 55430.50 88888.00 2007-04-29 19:43:11.750 119 12288.73 56.55 55430.53 88888.00 2007-04-29 19:43:11.875 119 12288.62 56.55 55430.53 88888.00 2007-04-29 19:43:12.000 119 12288.67 56.52 55430.53 88888.00 2007-04-29 19:43:12.125 119 12288.73 56.58 55430.57 88888.00 2007-04-29 19:43:12.250 119 12288.70 56.55 55430.57 88888.00 2007-04-29 19:43:12.375 119 12288.73 56.55 55430.57 88888.00 2007-04-29 19:43:12.500 119 12288.70 56.55 55430.57 88888.00 2007-04-29 19:43:12.625 119 12288.73 56.55 55430.60 88888.00 2007-04-29 19:43:12.750 119 12288.67 56.55 55430.57 88888.00 2007-04-29 19:43:12.875 119 12288.62 56.50 55430.60 88888.00 2007-04-29 19:43:13.000 119 12288.70 56.50 55430.57 88888.00 2007-04-29 19:43:13.125 119 12288.73 56.52 55430.57 88888.00 2007-04-29 19:43:13.250 119 12288.73 56.58 55430.57 88888.00 2007-04-29 19:43:13.375 119 12288.73 56.60 55430.57 88888.00 2007-04-29 19:43:13.500 119 12288.73 56.55 55430.57 88888.00 2007-04-29 19:43:13.625 119 12288.70 56.58 55430.57 88888.00 2007-04-29 19:43:13.750 119 12288.73 56.55 55430.60 88888.00 2007-04-29 19:43:13.875 119 12288.73 56.48 55430.60 88888.00 2007-04-29 19:43:14.000 119 12288.80 56.50 55430.62 88888.00 2007-04-29 19:43:14.125 119 12288.77 56.50 55430.57 88888.00 2007-04-29 19:43:14.250 119 12288.75 56.52 55430.60 88888.00 2007-04-29 19:43:14.375 119 12288.83 56.52 55430.62 88888.00 2007-04-29 19:43:14.500 119 12288.85 56.52 55430.62 88888.00 2007-04-29 19:43:14.625 119 12288.90 56.58 55430.62 88888.00 2007-04-29 19:43:14.750 119 12288.83 56.48 55430.60 88888.00 2007-04-29 19:43:14.875 119 12288.80 56.45 55430.60 88888.00 2007-04-29 19:43:15.000 119 12288.80 56.48 55430.60 88888.00 2007-04-29 19:43:15.125 119 12288.83 56.52 55430.62 88888.00 2007-04-29 19:43:15.250 119 12288.80 56.50 55430.65 88888.00 2007-04-29 19:43:15.375 119 12288.83 56.50 55430.65 88888.00 2007-04-29 19:43:15.500 119 12288.85 56.50 55430.68 88888.00 2007-04-29 19:43:15.625 119 12288.90 56.52 55430.70 88888.00 2007-04-29 19:43:15.750 119 12288.85 56.52 55430.68 88888.00 2007-04-29 19:43:15.875 119 12288.85 56.52 55430.68 88888.00 2007-04-29 19:43:16.000 119 12288.77 56.50 55430.65 88888.00 2007-04-29 19:43:16.125 119 12288.83 56.48 55430.65 88888.00 2007-04-29 19:43:16.250 119 12288.85 56.42 55430.68 88888.00 2007-04-29 19:43:16.375 119 12288.92 56.45 55430.68 88888.00 2007-04-29 19:43:16.500 119 12288.92 56.50 55430.68 88888.00 2007-04-29 19:43:16.625 119 12288.95 56.48 55430.75 88888.00 2007-04-29 19:43:16.750 119 12288.95 56.45 55430.75 88888.00 2007-04-29 19:43:16.875 119 12288.88 56.48 55430.70 88888.00 2007-04-29 19:43:17.000 119 12288.88 56.38 55430.65 88888.00 2007-04-29 19:43:17.125 119 12288.85 56.35 55430.68 88888.00 2007-04-29 19:43:17.250 119 12288.90 56.35 55430.70 88888.00 2007-04-29 19:43:17.375 119 12288.92 56.38 55430.72 88888.00 2007-04-29 19:43:17.500 119 12288.98 56.38 55430.72 88888.00 2007-04-29 19:43:17.625 119 12289.02 56.33 55430.72 88888.00 2007-04-29 19:43:17.750 119 12288.98 56.33 55430.70 88888.00 2007-04-29 19:43:17.875 119 12288.90 56.33 55430.70 88888.00 2007-04-29 19:43:18.000 119 12288.90 56.33 55430.75 88888.00 2007-04-29 19:43:18.125 119 12288.95 56.38 55430.75 88888.00 2007-04-29 19:43:18.250 119 12289.05 56.35 55430.75 88888.00 2007-04-29 19:43:18.375 119 12289.08 56.30 55430.72 88888.00 2007-04-29 19:43:18.500 119 12289.05 56.25 55430.72 88888.00 2007-04-29 19:43:18.625 119 12289.12 56.25 55430.75 88888.00 2007-04-29 19:43:18.750 119 12289.17 56.23 55430.72 88888.00 2007-04-29 19:43:18.875 119 12289.15 56.25 55430.70 88888.00 2007-04-29 19:43:19.000 119 12289.17 56.27 55430.75 88888.00 2007-04-29 19:43:19.125 119 12289.10 56.25 55430.72 88888.00 2007-04-29 19:43:19.250 119 12289.05 56.17 55430.75 88888.00 2007-04-29 19:43:19.375 119 12289.12 56.20 55430.78 88888.00 2007-04-29 19:43:19.500 119 12289.17 56.23 55430.78 88888.00 2007-04-29 19:43:19.625 119 12289.12 56.15 55430.72 88888.00 2007-04-29 19:43:19.750 119 12289.12 56.12 55430.72 88888.00 2007-04-29 19:43:19.875 119 12289.20 56.23 55430.78 88888.00 2007-04-29 19:43:20.000 119 12289.12 56.17 55430.78 88888.00 2007-04-29 19:43:20.125 119 12289.12 56.08 55430.78 88888.00 2007-04-29 19:43:20.250 119 12289.10 56.05 55430.75 88888.00 2007-04-29 19:43:20.375 119 12289.17 56.10 55430.78 88888.00 2007-04-29 19:43:20.500 119 12289.15 56.10 55430.78 88888.00 2007-04-29 19:43:20.625 119 12289.08 56.02 55430.72 88888.00 2007-04-29 19:43:20.750 119 12289.12 56.02 55430.72 88888.00 2007-04-29 19:43:20.875 119 12289.20 56.02 55430.72 88888.00 2007-04-29 19:43:21.000 119 12289.23 56.05 55430.72 88888.00 2007-04-29 19:43:21.125 119 12289.23 56.05 55430.75 88888.00 2007-04-29 19:43:21.250 119 12289.25 56.02 55430.75 88888.00 2007-04-29 19:43:21.375 119 12289.27 56.05 55430.72 88888.00 2007-04-29 19:43:21.500 119 12289.20 55.98 55430.72 88888.00 2007-04-29 19:43:21.625 119 12289.23 55.92 55430.75 88888.00 2007-04-29 19:43:21.750 119 12289.27 55.95 55430.75 88888.00 2007-04-29 19:43:21.875 119 12289.27 55.95 55430.72 88888.00 2007-04-29 19:43:22.000 119 12289.25 55.92 55430.78 88888.00 2007-04-29 19:43:22.125 119 12289.33 55.92 55430.78 88888.00 2007-04-29 19:43:22.250 119 12289.38 55.88 55430.75 88888.00 2007-04-29 19:43:22.375 119 12289.35 55.85 55430.72 88888.00 2007-04-29 19:43:22.500 119 12289.38 55.77 55430.72 88888.00 2007-04-29 19:43:22.625 119 12289.38 55.73 55430.70 88888.00 2007-04-29 19:43:22.750 119 12289.45 55.83 55430.75 88888.00 2007-04-29 19:43:22.875 119 12289.42 55.80 55430.72 88888.00 2007-04-29 19:43:23.000 119 12289.48 55.80 55430.72 88888.00 2007-04-29 19:43:23.125 119 12289.50 55.80 55430.75 88888.00 2007-04-29 19:43:23.250 119 12289.45 55.77 55430.75 88888.00 2007-04-29 19:43:23.375 119 12289.58 55.80 55430.80 88888.00 2007-04-29 19:43:23.500 119 12289.58 55.77 55430.82 88888.00 2007-04-29 19:43:23.625 119 12289.58 55.77 55430.80 88888.00 2007-04-29 19:43:23.750 119 12289.65 55.75 55430.82 88888.00 2007-04-29 19:43:23.875 119 12289.60 55.75 55430.80 88888.00 2007-04-29 19:43:24.000 119 12289.62 55.80 55430.78 88888.00 2007-04-29 19:43:24.125 119 12289.60 55.80 55430.78 88888.00 2007-04-29 19:43:24.250 119 12289.60 55.67 55430.78 88888.00 2007-04-29 19:43:24.375 119 12289.65 55.67 55430.78 88888.00 2007-04-29 19:43:24.500 119 12289.65 55.67 55430.78 88888.00 2007-04-29 19:43:24.625 119 12289.65 55.75 55430.78 88888.00 2007-04-29 19:43:24.750 119 12289.70 55.77 55430.75 88888.00 2007-04-29 19:43:24.875 119 12289.70 55.73 55430.75 88888.00 2007-04-29 19:43:25.000 119 12289.62 55.75 55430.75 88888.00 2007-04-29 19:43:25.125 119 12289.58 55.73 55430.78 88888.00 2007-04-29 19:43:25.250 119 12289.50 55.62 55430.78 88888.00 2007-04-29 19:43:25.375 119 12289.60 55.67 55430.78 88888.00 2007-04-29 19:43:25.500 119 12289.67 55.67 55430.78 88888.00 2007-04-29 19:43:25.625 119 12289.80 55.67 55430.78 88888.00 2007-04-29 19:43:25.750 119 12289.83 55.73 55430.82 88888.00 2007-04-29 19:43:25.875 119 12289.75 55.75 55430.85 88888.00 2007-04-29 19:43:26.000 119 12289.75 55.73 55430.82 88888.00 2007-04-29 19:43:26.125 119 12289.75 55.70 55430.80 88888.00 2007-04-29 19:43:26.250 119 12289.77 55.62 55430.75 88888.00 2007-04-29 19:43:26.375 119 12289.77 55.67 55430.75 88888.00 2007-04-29 19:43:26.500 119 12289.80 55.73 55430.80 88888.00 2007-04-29 19:43:26.625 119 12289.83 55.73 55430.80 88888.00 2007-04-29 19:43:26.750 119 12289.90 55.75 55430.82 88888.00 2007-04-29 19:43:26.875 119 12289.95 55.73 55430.85 88888.00 2007-04-29 19:43:27.000 119 12289.95 55.70 55430.85 88888.00 2007-04-29 19:43:27.125 119 12289.92 55.70 55430.82 88888.00 2007-04-29 19:43:27.250 119 12289.95 55.75 55430.85 88888.00 2007-04-29 19:43:27.375 119 12289.95 55.70 55430.82 88888.00 2007-04-29 19:43:27.500 119 12289.90 55.70 55430.82 88888.00 2007-04-29 19:43:27.625 119 12289.88 55.73 55430.82 88888.00 2007-04-29 19:43:27.750 119 12289.80 55.75 55430.82 88888.00 2007-04-29 19:43:27.875 119 12289.85 55.75 55430.85 88888.00 2007-04-29 19:43:28.000 119 12289.92 55.75 55430.85 88888.00 2007-04-29 19:43:28.125 119 12289.98 55.83 55430.88 88888.00 2007-04-29 19:43:28.250 119 12289.90 55.75 55430.85 88888.00 2007-04-29 19:43:28.375 119 12289.88 55.75 55430.88 88888.00 2007-04-29 19:43:28.500 119 12289.85 55.77 55430.85 88888.00 2007-04-29 19:43:28.625 119 12289.83 55.77 55430.85 88888.00 2007-04-29 19:43:28.750 119 12289.88 55.77 55430.85 88888.00 2007-04-29 19:43:28.875 119 12289.95 55.75 55430.82 88888.00 2007-04-29 19:43:29.000 119 12289.95 55.73 55430.85 88888.00 2007-04-29 19:43:29.125 119 12290.00 55.77 55430.85 88888.00 2007-04-29 19:43:29.250 119 12290.05 55.85 55430.88 88888.00 2007-04-29 19:43:29.375 119 12290.08 55.88 55430.85 88888.00 2007-04-29 19:43:29.500 119 12290.12 55.85 55430.85 88888.00 2007-04-29 19:43:29.625 119 12290.12 55.88 55430.85 88888.00 2007-04-29 19:43:29.750 119 12290.05 55.88 55430.85 88888.00 2007-04-29 19:43:29.875 119 12290.05 55.88 55430.90 88888.00 2007-04-29 19:43:30.000 119 12290.08 55.88 55430.88 88888.00 2007-04-29 19:43:30.125 119 12290.08 55.92 55430.90 88888.00 2007-04-29 19:43:30.250 119 12290.00 55.92 55430.88 88888.00 2007-04-29 19:43:30.375 119 12289.95 55.88 55430.85 88888.00 2007-04-29 19:43:30.500 119 12289.95 55.85 55430.85 88888.00 2007-04-29 19:43:30.625 119 12289.92 55.92 55430.85 88888.00 2007-04-29 19:43:30.750 119 12289.92 55.92 55430.82 88888.00 2007-04-29 19:43:30.875 119 12290.02 55.98 55430.85 88888.00 2007-04-29 19:43:31.000 119 12290.05 56.00 55430.85 88888.00 2007-04-29 19:43:31.125 119 12289.95 55.98 55430.82 88888.00 2007-04-29 19:43:31.250 119 12289.88 56.00 55430.85 88888.00 2007-04-29 19:43:31.375 119 12289.92 56.02 55430.88 88888.00 2007-04-29 19:43:31.500 119 12289.90 56.05 55430.85 88888.00 2007-04-29 19:43:31.625 119 12289.92 56.05 55430.85 88888.00 2007-04-29 19:43:31.750 119 12289.92 56.08 55430.88 88888.00 2007-04-29 19:43:31.875 119 12289.90 56.05 55430.85 88888.00 2007-04-29 19:43:32.000 119 12289.88 56.02 55430.82 88888.00 2007-04-29 19:43:32.125 119 12289.85 56.08 55430.80 88888.00 2007-04-29 19:43:32.250 119 12289.92 56.15 55430.85 88888.00 2007-04-29 19:43:32.375 119 12289.98 56.15 55430.88 88888.00 2007-04-29 19:43:32.500 119 12290.00 56.15 55430.88 88888.00 2007-04-29 19:43:32.625 119 12289.92 56.10 55430.88 88888.00 2007-04-29 19:43:32.750 119 12289.88 56.10 55430.88 88888.00 2007-04-29 19:43:32.875 119 12289.88 56.20 55430.90 88888.00 2007-04-29 19:43:33.000 119 12289.90 56.25 55430.93 88888.00 2007-04-29 19:43:33.125 119 12289.83 56.25 55430.88 88888.00 2007-04-29 19:43:33.250 119 12289.80 56.23 55430.85 88888.00 2007-04-29 19:43:33.375 119 12289.88 56.33 55430.90 88888.00 2007-04-29 19:43:33.500 119 12289.83 56.35 55430.93 88888.00 2007-04-29 19:43:33.625 119 12289.75 56.35 55430.93 88888.00 2007-04-29 19:43:33.750 119 12289.75 56.35 55430.95 88888.00 2007-04-29 19:43:33.875 119 12289.70 56.38 55430.95 88888.00 2007-04-29 19:43:34.000 119 12289.73 56.38 55430.93 88888.00 2007-04-29 19:43:34.125 119 12289.70 56.40 55430.93 88888.00 2007-04-29 19:43:34.250 119 12289.55 56.40 55430.90 88888.00 2007-04-29 19:43:34.375 119 12289.60 56.48 55430.95 88888.00 2007-04-29 19:43:34.500 119 12289.67 56.55 55430.95 88888.00 2007-04-29 19:43:34.625 119 12289.73 56.52 55430.97 88888.00 2007-04-29 19:43:34.750 119 12289.70 56.50 55430.97 88888.00 2007-04-29 19:43:34.875 119 12289.75 56.52 55430.97 88888.00 2007-04-29 19:43:35.000 119 12289.75 56.50 55430.95 88888.00 2007-04-29 19:43:35.125 119 12289.62 56.48 55430.95 88888.00 2007-04-29 19:43:35.250 119 12289.60 56.45 55430.95 88888.00 2007-04-29 19:43:35.375 119 12289.65 56.50 55430.93 88888.00 2007-04-29 19:43:35.500 119 12289.65 56.58 55430.93 88888.00 2007-04-29 19:43:35.625 119 12289.73 56.65 55430.95 88888.00 2007-04-29 19:43:35.750 119 12289.77 56.73 55430.97 88888.00 2007-04-29 19:43:35.875 119 12289.70 56.73 55430.95 88888.00 2007-04-29 19:43:36.000 119 12289.60 56.70 55430.93 88888.00 2007-04-29 19:43:36.125 119 12289.58 56.70 55430.97 88888.00 2007-04-29 19:43:36.250 119 12289.58 56.77 55431.03 88888.00 2007-04-29 19:43:36.375 119 12289.55 56.77 55430.97 88888.00 2007-04-29 19:43:36.500 119 12289.52 56.77 55431.00 88888.00 2007-04-29 19:43:36.625 119 12289.52 56.77 55431.00 88888.00 2007-04-29 19:43:36.750 119 12289.52 56.77 55431.03 88888.00 2007-04-29 19:43:36.875 119 12289.48 56.83 55431.00 88888.00 2007-04-29 19:43:37.000 119 12289.40 56.85 55430.97 88888.00 2007-04-29 19:43:37.125 119 12289.40 56.85 55431.05 88888.00 2007-04-29 19:43:37.250 119 12289.30 56.92 55431.05 88888.00 2007-04-29 19:43:37.375 119 12289.35 56.95 55431.05 88888.00 2007-04-29 19:43:37.500 119 12289.42 56.95 55431.05 88888.00 2007-04-29 19:43:37.625 119 12289.40 56.95 55431.03 88888.00 2007-04-29 19:43:37.750 119 12289.38 56.98 55431.05 88888.00 2007-04-29 19:43:37.875 119 12289.27 57.02 55431.05 88888.00 2007-04-29 19:43:38.000 119 12289.25 57.00 55431.05 88888.00 2007-04-29 19:43:38.125 119 12289.25 57.10 55431.10 88888.00 2007-04-29 19:43:38.250 119 12289.27 57.08 55431.12 88888.00 2007-04-29 19:43:38.375 119 12289.25 57.08 55431.07 88888.00 2007-04-29 19:43:38.500 119 12289.25 57.08 55431.07 88888.00 2007-04-29 19:43:38.625 119 12289.33 57.12 55431.10 88888.00 2007-04-29 19:43:38.750 119 12289.33 57.12 55431.07 88888.00 2007-04-29 19:43:38.875 119 12289.25 57.12 55431.07 88888.00 2007-04-29 19:43:39.000 119 12289.25 57.10 55431.05 88888.00 2007-04-29 19:43:39.125 119 12289.25 57.12 55431.07 88888.00 2007-04-29 19:43:39.250 119 12289.17 57.10 55431.07 88888.00 2007-04-29 19:43:39.375 119 12289.10 57.10 55431.07 88888.00 2007-04-29 19:43:39.500 119 12289.10 57.15 55431.07 88888.00 2007-04-29 19:43:39.625 119 12289.10 57.17 55431.12 88888.00 2007-04-29 19:43:39.750 119 12289.15 57.25 55431.12 88888.00 2007-04-29 19:43:39.875 119 12289.17 57.25 55431.15 88888.00 2007-04-29 19:43:40.000 119 12289.15 57.23 55431.15 88888.00 2007-04-29 19:43:40.125 119 12289.17 57.23 55431.15 88888.00 2007-04-29 19:43:40.250 119 12289.08 57.25 55431.20 88888.00 2007-04-29 19:43:40.375 119 12289.05 57.25 55431.20 88888.00 2007-04-29 19:43:40.500 119 12289.05 57.27 55431.20 88888.00 2007-04-29 19:43:40.625 119 12289.00 57.27 55431.18 88888.00 2007-04-29 19:43:40.750 119 12288.98 57.27 55431.18 88888.00 2007-04-29 19:43:40.875 119 12289.02 57.33 55431.18 88888.00 2007-04-29 19:43:41.000 119 12289.00 57.30 55431.15 88888.00 2007-04-29 19:43:41.125 119 12288.95 57.27 55431.22 88888.00 2007-04-29 19:43:41.250 119 12288.90 57.38 55431.22 88888.00 2007-04-29 19:43:41.375 119 12288.92 57.40 55431.22 88888.00 2007-04-29 19:43:41.500 119 12288.90 57.42 55431.25 88888.00 2007-04-29 19:43:41.625 119 12288.88 57.40 55431.22 88888.00 2007-04-29 19:43:41.750 119 12288.77 57.38 55431.22 88888.00 2007-04-29 19:43:41.875 119 12288.83 57.42 55431.25 88888.00 2007-04-29 19:43:42.000 119 12288.80 57.42 55431.22 88888.00 2007-04-29 19:43:42.125 119 12288.75 57.40 55431.22 88888.00 2007-04-29 19:43:42.250 119 12288.80 57.45 55431.25 88888.00 2007-04-29 19:43:42.375 119 12288.83 57.42 55431.25 88888.00 2007-04-29 19:43:42.500 119 12288.83 57.40 55431.25 88888.00 2007-04-29 19:43:42.625 119 12288.83 57.42 55431.20 88888.00 2007-04-29 19:43:42.750 119 12288.90 57.40 55431.25 88888.00 2007-04-29 19:43:42.875 119 12288.90 57.45 55431.25 88888.00 2007-04-29 19:43:43.000 119 12288.85 57.45 55431.28 88888.00 2007-04-29 19:43:43.125 119 12288.75 57.35 55431.25 88888.00 2007-04-29 19:43:43.250 119 12288.77 57.33 55431.25 88888.00 2007-04-29 19:43:43.375 119 12288.88 57.40 55431.32 88888.00 2007-04-29 19:43:43.500 119 12288.85 57.42 55431.30 88888.00 2007-04-29 19:43:43.625 119 12288.73 57.35 55431.25 88888.00 2007-04-29 19:43:43.750 119 12288.77 57.27 55431.28 88888.00 2007-04-29 19:43:43.875 119 12288.77 57.30 55431.28 88888.00 2007-04-29 19:43:44.000 119 12288.77 57.33 55431.25 88888.00 2007-04-29 19:43:44.125 119 12288.77 57.35 55431.30 88888.00 2007-04-29 19:43:44.250 119 12288.70 57.35 55431.32 88888.00 2007-04-29 19:43:44.375 119 12288.70 57.38 55431.32 88888.00 2007-04-29 19:43:44.500 119 12288.75 57.35 55431.32 88888.00 2007-04-29 19:43:44.625 119 12288.80 57.35 55431.35 88888.00 2007-04-29 19:43:44.750 119 12288.80 57.42 55431.38 88888.00 2007-04-29 19:43:44.875 119 12288.75 57.42 55431.35 88888.00 2007-04-29 19:43:45.000 119 12288.75 57.38 55431.30 88888.00 2007-04-29 19:43:45.125 119 12288.80 57.33 55431.30 88888.00 2007-04-29 19:43:45.250 119 12288.80 57.33 55431.35 88888.00 2007-04-29 19:43:45.375 119 12288.77 57.35 55431.32 88888.00 2007-04-29 19:43:45.500 119 12288.75 57.38 55431.35 88888.00 2007-04-29 19:43:45.625 119 12288.77 57.38 55431.35 88888.00 2007-04-29 19:43:45.750 119 12288.80 57.30 55431.32 88888.00 2007-04-29 19:43:45.875 119 12288.88 57.27 55431.38 88888.00 2007-04-29 19:43:46.000 119 12288.88 57.30 55431.38 88888.00 2007-04-29 19:43:46.125 119 12288.83 57.25 55431.35 88888.00 2007-04-29 19:43:46.250 119 12288.77 57.25 55431.35 88888.00 2007-04-29 19:43:46.375 119 12288.80 57.20 55431.35 88888.00 2007-04-29 19:43:46.500 119 12288.83 57.23 55431.38 88888.00 2007-04-29 19:43:46.625 119 12289.00 57.27 55431.38 88888.00 2007-04-29 19:43:46.750 119 12289.00 57.27 55431.40 88888.00 2007-04-29 19:43:46.875 119 12288.98 57.17 55431.38 88888.00 2007-04-29 19:43:47.000 119 12289.00 57.17 55431.38 88888.00 2007-04-29 19:43:47.125 119 12289.00 57.20 55431.38 88888.00 2007-04-29 19:43:47.250 119 12288.98 57.17 55431.40 88888.00 2007-04-29 19:43:47.375 119 12288.92 57.23 55431.40 88888.00 2007-04-29 19:43:47.500 119 12288.92 57.15 55431.40 88888.00 2007-04-29 19:43:47.625 119 12289.00 57.10 55431.40 88888.00 2007-04-29 19:43:47.750 119 12289.00 57.08 55431.38 88888.00 2007-04-29 19:43:47.875 119 12289.02 57.12 55431.45 88888.00 2007-04-29 19:43:48.000 119 12289.15 57.12 55431.43 88888.00 2007-04-29 19:43:48.125 119 12289.15 57.02 55431.38 88888.00 2007-04-29 19:43:48.250 119 12289.12 57.00 55431.43 88888.00 2007-04-29 19:43:48.375 119 12289.15 57.05 55431.43 88888.00 2007-04-29 19:43:48.500 119 12289.15 57.08 55431.47 88888.00 2007-04-29 19:43:48.625 119 12289.15 57.05 55431.43 88888.00 2007-04-29 19:43:48.750 119 12289.15 57.00 55431.43 88888.00 2007-04-29 19:43:48.875 119 12289.20 56.95 55431.45 88888.00 2007-04-29 19:43:49.000 119 12289.23 56.92 55431.45 88888.00 2007-04-29 19:43:49.125 119 12289.25 56.90 55431.45 88888.00 2007-04-29 19:43:49.250 119 12289.23 56.88 55431.47 88888.00 2007-04-29 19:43:49.375 119 12289.27 56.88 55431.45 88888.00 2007-04-29 19:43:49.500 119 12289.30 56.92 55431.47 88888.00 2007-04-29 19:43:49.625 119 12289.30 56.92 55431.45 88888.00 2007-04-29 19:43:49.750 119 12289.35 56.90 55431.43 88888.00 2007-04-29 19:43:49.875 119 12289.38 56.85 55431.43 88888.00 2007-04-29 19:43:50.000 119 12289.40 56.85 55431.47 88888.00 2007-04-29 19:43:50.125 119 12289.38 56.80 55431.43 88888.00 2007-04-29 19:43:50.250 119 12289.38 56.80 55431.43 88888.00 2007-04-29 19:43:50.375 119 12289.40 56.80 55431.40 88888.00 2007-04-29 19:43:50.500 119 12289.40 56.75 55431.40 88888.00 2007-04-29 19:43:50.625 119 12289.40 56.73 55431.40 88888.00 2007-04-29 19:43:50.750 119 12289.45 56.73 55431.43 88888.00 2007-04-29 19:43:50.875 119 12289.52 56.70 55431.45 88888.00 2007-04-29 19:43:51.000 119 12289.58 56.65 55431.43 88888.00 2007-04-29 19:43:51.125 119 12289.55 56.62 55431.40 88888.00 2007-04-29 19:43:51.250 119 12289.55 56.62 55431.45 88888.00 2007-04-29 19:43:51.375 119 12289.60 56.65 55431.40 88888.00 2007-04-29 19:43:51.500 119 12289.62 56.60 55431.40 88888.00 2007-04-29 19:43:51.625 119 12289.70 56.60 55431.43 88888.00 2007-04-29 19:43:51.750 119 12289.75 56.60 55431.43 88888.00 2007-04-29 19:43:51.875 119 12289.70 56.55 55431.45 88888.00 2007-04-29 19:43:52.000 119 12289.73 56.58 55431.43 88888.00 2007-04-29 19:43:52.125 119 12289.70 56.50 55431.43 88888.00 2007-04-29 19:43:52.250 119 12289.75 56.50 55431.45 88888.00 2007-04-29 19:43:52.375 119 12289.88 56.52 55431.45 88888.00 2007-04-29 19:43:52.500 119 12289.83 56.45 55431.45 88888.00 2007-04-29 19:43:52.625 119 12289.77 56.48 55431.45 88888.00 2007-04-29 19:43:52.750 119 12289.85 56.50 55431.45 88888.00 2007-04-29 19:43:52.875 119 12289.88 56.42 55431.47 88888.00 2007-04-29 19:43:53.000 119 12289.92 56.40 55431.47 88888.00 2007-04-29 19:43:53.125 119 12289.90 56.42 55431.47 88888.00 2007-04-29 19:43:53.250 119 12289.88 56.40 55431.45 88888.00 2007-04-29 19:43:53.375 119 12289.92 56.35 55431.43 88888.00 2007-04-29 19:43:53.500 119 12289.92 56.33 55431.45 88888.00 2007-04-29 19:43:53.625 119 12289.90 56.35 55431.45 88888.00 2007-04-29 19:43:53.750 119 12289.90 56.35 55431.43 88888.00 2007-04-29 19:43:53.875 119 12290.00 56.30 55431.43 88888.00 2007-04-29 19:43:54.000 119 12290.05 56.30 55431.43 88888.00 2007-04-29 19:43:54.125 119 12290.02 56.30 55431.43 88888.00 2007-04-29 19:43:54.250 119 12290.00 56.27 55431.45 88888.00 2007-04-29 19:43:54.375 119 12290.02 56.27 55431.47 88888.00 2007-04-29 19:43:54.500 119 12290.05 56.27 55431.47 88888.00 2007-04-29 19:43:54.625 119 12290.10 56.27 55431.47 88888.00 2007-04-29 19:43:54.750 119 12290.12 56.25 55431.47 88888.00 2007-04-29 19:43:54.875 119 12290.08 56.23 55431.45 88888.00 2007-04-29 19:43:55.000 119 12290.00 56.15 55431.45 88888.00 2007-04-29 19:43:55.125 119 12290.08 56.17 55431.43 88888.00 2007-04-29 19:43:55.250 119 12290.10 56.12 55431.43 88888.00 2007-04-29 19:43:55.375 119 12290.02 56.17 55431.47 88888.00 2007-04-29 19:43:55.500 119 12289.98 56.17 55431.45 88888.00 2007-04-29 19:43:55.625 119 12290.05 56.20 55431.47 88888.00 2007-04-29 19:43:55.750 119 12290.08 56.15 55431.43 88888.00 2007-04-29 19:43:55.875 119 12290.05 56.05 55431.40 88888.00 2007-04-29 19:43:56.000 119 12290.02 56.08 55431.43 88888.00 2007-04-29 19:43:56.125 119 12290.10 56.15 55431.43 88888.00 2007-04-29 19:43:56.250 119 12290.12 56.20 55431.43 88888.00 2007-04-29 19:43:56.375 119 12290.08 56.12 55431.45 88888.00 2007-04-29 19:43:56.500 119 12290.12 56.12 55431.43 88888.00 2007-04-29 19:43:56.625 119 12290.20 56.12 55431.43 88888.00 2007-04-29 19:43:56.750 119 12290.10 56.10 55431.40 88888.00 2007-04-29 19:43:56.875 119 12290.05 56.08 55431.45 88888.00 2007-04-29 19:43:57.000 119 12290.10 56.05 55431.45 88888.00 2007-04-29 19:43:57.125 119 12290.10 56.10 55431.47 88888.00 2007-04-29 19:43:57.250 119 12290.02 56.08 55431.47 88888.00 2007-04-29 19:43:57.375 119 12290.10 56.08 55431.43 88888.00 2007-04-29 19:43:57.500 119 12290.17 56.12 55431.47 88888.00 2007-04-29 19:43:57.625 119 12290.10 56.08 55431.43 88888.00 2007-04-29 19:43:57.750 119 12290.10 56.08 55431.47 88888.00 2007-04-29 19:43:57.875 119 12290.17 56.08 55431.47 88888.00 2007-04-29 19:43:58.000 119 12290.20 56.05 55431.47 88888.00 2007-04-29 19:43:58.125 119 12290.10 56.08 55431.47 88888.00 2007-04-29 19:43:58.250 119 12289.98 56.02 55431.47 88888.00 2007-04-29 19:43:58.375 119 12289.98 56.05 55431.47 88888.00 2007-04-29 19:43:58.500 119 12290.05 56.08 55431.45 88888.00 2007-04-29 19:43:58.625 119 12290.05 56.08 55431.47 88888.00 2007-04-29 19:43:58.750 119 12290.02 56.15 55431.50 88888.00 2007-04-29 19:43:58.875 119 12290.00 56.10 55431.50 88888.00 2007-04-29 19:43:59.000 119 12290.02 56.08 55431.50 88888.00 2007-04-29 19:43:59.125 119 12290.05 56.05 55431.50 88888.00 2007-04-29 19:43:59.250 119 12290.05 56.05 55431.53 88888.00 2007-04-29 19:43:59.375 119 12290.00 56.08 55431.50 88888.00 2007-04-29 19:43:59.500 119 12289.95 56.08 55431.50 88888.00 2007-04-29 19:43:59.625 119 12289.95 56.08 55431.53 88888.00 2007-04-29 19:43:59.750 119 12289.98 56.12 55431.57 88888.00 2007-04-29 19:43:59.875 119 12289.95 56.17 55431.57 88888.00 2007-04-29 19:44:00.000 119 12289.90 56.15 55431.55 88888.00 2007-04-29 19:44:00.125 119 12289.85 56.15 55431.53 88888.00 2007-04-29 19:44:00.250 119 12289.73 56.08 55431.53 88888.00 2007-04-29 19:44:00.375 119 12289.62 56.10 55431.47 88888.00 2007-04-29 19:44:00.500 119 12289.65 56.17 55431.55 88888.00 2007-04-29 19:44:00.625 119 12289.70 56.25 55431.57 88888.00 2007-04-29 19:44:00.750 119 12289.62 56.20 55431.57 88888.00 2007-04-29 19:44:00.875 119 12289.55 56.17 55431.53 88888.00 2007-04-29 19:44:01.000 119 12289.62 56.20 55431.55 88888.00 2007-04-29 19:44:01.125 119 12289.70 56.25 55431.57 88888.00 2007-04-29 19:44:01.250 119 12289.60 56.23 55431.53 88888.00 2007-04-29 19:44:01.375 119 12289.58 56.23 55431.53 88888.00 2007-04-29 19:44:01.500 119 12289.52 56.23 55431.57 88888.00 2007-04-29 19:44:01.625 119 12289.55 56.23 55431.60 88888.00 2007-04-29 19:44:01.750 119 12289.48 56.25 55431.57 88888.00 2007-04-29 19:44:01.875 119 12289.42 56.20 55431.55 88888.00 2007-04-29 19:44:02.000 119 12289.45 56.20 55431.50 88888.00 2007-04-29 19:44:02.125 119 12289.40 56.17 55431.50 88888.00 2007-04-29 19:44:02.250 119 12289.38 56.23 55431.57 88888.00 2007-04-29 19:44:02.375 119 12289.33 56.25 55431.57 88888.00 2007-04-29 19:44:02.500 119 12289.33 56.25 55431.57 88888.00 2007-04-29 19:44:02.625 119 12289.38 56.30 55431.60 88888.00 2007-04-29 19:44:02.750 119 12289.30 56.33 55431.60 88888.00 2007-04-29 19:44:02.875 119 12289.27 56.30 55431.62 88888.00 2007-04-29 19:44:03.000 119 12289.30 56.33 55431.60 88888.00 2007-04-29 19:44:03.125 119 12289.33 56.35 55431.62 88888.00 2007-04-29 19:44:03.250 119 12289.27 56.35 55431.62 88888.00 2007-04-29 19:44:03.375 119 12289.25 56.33 55431.62 88888.00 2007-04-29 19:44:03.500 119 12289.25 56.33 55431.65 88888.00 2007-04-29 19:44:03.625 119 12289.20 56.35 55431.62 88888.00 2007-04-29 19:44:03.750 119 12289.20 56.30 55431.62 88888.00 2007-04-29 19:44:03.875 119 12289.17 56.35 55431.60 88888.00 2007-04-29 19:44:04.000 119 12289.15 56.40 55431.65 88888.00 2007-04-29 19:44:04.125 119 12289.10 56.38 55431.65 88888.00 2007-04-29 19:44:04.250 119 12289.00 56.40 55431.62 88888.00 2007-04-29 19:44:04.375 119 12288.92 56.40 55431.65 88888.00 2007-04-29 19:44:04.500 119 12288.92 56.45 55431.68 88888.00 2007-04-29 19:44:04.625 119 12288.88 56.42 55431.65 88888.00 2007-04-29 19:44:04.750 119 12288.83 56.35 55431.62 88888.00 2007-04-29 19:44:04.875 119 12288.80 56.40 55431.60 88888.00 2007-04-29 19:44:05.000 119 12288.88 56.45 55431.62 88888.00 2007-04-29 19:44:05.125 119 12288.88 56.50 55431.68 88888.00 2007-04-29 19:44:05.250 119 12288.75 56.45 55431.68 88888.00 2007-04-29 19:44:05.375 119 12288.73 56.40 55431.65 88888.00 2007-04-29 19:44:05.500 119 12288.73 56.40 55431.68 88888.00 2007-04-29 19:44:05.625 119 12288.73 56.45 55431.68 88888.00 2007-04-29 19:44:05.750 119 12288.75 56.48 55431.72 88888.00 2007-04-29 19:44:05.875 119 12288.73 56.45 55431.70 88888.00 2007-04-29 19:44:06.000 119 12288.73 56.45 55431.70 88888.00 2007-04-29 19:44:06.125 119 12288.75 56.48 55431.70 88888.00 2007-04-29 19:44:06.250 119 12288.75 56.50 55431.70 88888.00 2007-04-29 19:44:06.375 119 12288.73 56.55 55431.70 88888.00 2007-04-29 19:44:06.500 119 12288.70 56.50 55431.70 88888.00 2007-04-29 19:44:06.625 119 12288.67 56.48 55431.70 88888.00 2007-04-29 19:44:06.750 119 12288.58 56.52 55431.70 88888.00 2007-04-29 19:44:06.875 119 12288.65 56.62 55431.75 88888.00 2007-04-29 19:44:07.000 119 12288.67 56.62 55431.75 88888.00 2007-04-29 19:44:07.125 119 12288.70 56.58 55431.75 88888.00 2007-04-29 19:44:07.250 119 12288.62 56.55 55431.72 88888.00 2007-04-29 19:44:07.375 119 12288.60 56.58 55431.72 88888.00 2007-04-29 19:44:07.500 119 12288.70 56.62 55431.78 88888.00 2007-04-29 19:44:07.625 119 12288.73 56.67 55431.78 88888.00 2007-04-29 19:44:07.750 119 12288.65 56.60 55431.72 88888.00 2007-04-29 19:44:07.875 119 12288.70 56.60 55431.75 88888.00 2007-04-29 19:44:08.000 119 12288.67 56.60 55431.68 88888.00 2007-04-29 19:44:08.125 119 12288.62 56.62 55431.68 88888.00 2007-04-29 19:44:08.250 119 12288.65 56.62 55431.70 88888.00 2007-04-29 19:44:08.375 119 12288.73 56.70 55431.72 88888.00 2007-04-29 19:44:08.500 119 12288.60 56.67 55431.78 88888.00 2007-04-29 19:44:08.625 119 12288.60 56.67 55431.78 88888.00 2007-04-29 19:44:08.750 119 12288.65 56.73 55431.75 88888.00 2007-04-29 19:44:08.875 119 12288.65 56.73 55431.75 88888.00 2007-04-29 19:44:09.000 119 12288.60 56.65 55431.75 88888.00 2007-04-29 19:44:09.125 119 12288.60 56.67 55431.78 88888.00 2007-04-29 19:44:09.250 119 12288.65 56.70 55431.78 88888.00 2007-04-29 19:44:09.375 119 12288.73 56.73 55431.78 88888.00 2007-04-29 19:44:09.500 119 12288.70 56.73 55431.78 88888.00 2007-04-29 19:44:09.625 119 12288.65 56.77 55431.75 88888.00 2007-04-29 19:44:09.750 119 12288.62 56.70 55431.75 88888.00 2007-04-29 19:44:09.875 119 12288.73 56.75 55431.75 88888.00 2007-04-29 19:44:10.000 119 12288.77 56.80 55431.75 88888.00 2007-04-29 19:44:10.125 119 12288.75 56.80 55431.78 88888.00 2007-04-29 19:44:10.250 119 12288.73 56.77 55431.75 88888.00 2007-04-29 19:44:10.375 119 12288.73 56.80 55431.75 88888.00 2007-04-29 19:44:10.500 119 12288.73 56.77 55431.75 88888.00 2007-04-29 19:44:10.625 119 12288.75 56.80 55431.78 88888.00 2007-04-29 19:44:10.750 119 12288.75 56.77 55431.75 88888.00 2007-04-29 19:44:10.875 119 12288.73 56.75 55431.75 88888.00 2007-04-29 19:44:11.000 119 12288.70 56.77 55431.75 88888.00 2007-04-29 19:44:11.125 119 12288.70 56.83 55431.78 88888.00 2007-04-29 19:44:11.250 119 12288.73 56.90 55431.80 88888.00 2007-04-29 19:44:11.375 119 12288.77 56.85 55431.75 88888.00 2007-04-29 19:44:11.500 119 12288.75 56.85 55431.70 88888.00 2007-04-29 19:44:11.625 119 12288.77 56.90 55431.72 88888.00 2007-04-29 19:44:11.750 119 12288.80 56.88 55431.78 88888.00 2007-04-29 19:44:11.875 119 12288.77 56.88 55431.75 88888.00 2007-04-29 19:44:12.000 119 12288.73 56.92 55431.75 88888.00 2007-04-29 19:44:12.125 119 12288.73 56.95 55431.78 88888.00 2007-04-29 19:44:12.250 119 12288.75 56.90 55431.70 88888.00 2007-04-29 19:44:12.375 119 12288.77 56.90 55431.72 88888.00 2007-04-29 19:44:12.500 119 12288.80 56.95 55431.72 88888.00 2007-04-29 19:44:12.625 119 12288.85 57.05 55431.75 88888.00 2007-04-29 19:44:12.750 119 12288.85 57.02 55431.70 88888.00 2007-04-29 19:44:12.875 119 12288.85 56.98 55431.72 88888.00 2007-04-29 19:44:13.000 119 12288.83 57.00 55431.75 88888.00 2007-04-29 19:44:13.125 119 12288.80 57.00 55431.78 88888.00 2007-04-29 19:44:13.250 119 12288.83 56.98 55431.75 88888.00 2007-04-29 19:44:13.375 119 12288.88 56.98 55431.75 88888.00 2007-04-29 19:44:13.500 119 12288.88 57.00 55431.80 88888.00 2007-04-29 19:44:13.625 119 12288.90 57.05 55431.78 88888.00 2007-04-29 19:44:13.750 119 12288.92 57.02 55431.78 88888.00 2007-04-29 19:44:13.875 119 12288.88 57.05 55431.75 88888.00 2007-04-29 19:44:14.000 119 12288.92 57.08 55431.75 88888.00 2007-04-29 19:44:14.125 119 12288.92 57.10 55431.75 88888.00 2007-04-29 19:44:14.250 119 12288.95 57.10 55431.78 88888.00 2007-04-29 19:44:14.375 119 12288.98 57.10 55431.78 88888.00 2007-04-29 19:44:14.500 119 12288.90 57.17 55431.78 88888.00 2007-04-29 19:44:14.625 119 12288.88 57.17 55431.75 88888.00 2007-04-29 19:44:14.750 119 12288.85 57.15 55431.75 88888.00 2007-04-29 19:44:14.875 119 12288.92 57.17 55431.80 88888.00 2007-04-29 19:44:15.000 119 12289.05 57.25 55431.80 88888.00 2007-04-29 19:44:15.125 119 12288.98 57.25 55431.80 88888.00 2007-04-29 19:44:15.250 119 12288.95 57.27 55431.75 88888.00 2007-04-29 19:44:15.375 119 12289.00 57.30 55431.72 88888.00 2007-04-29 19:44:15.500 119 12288.98 57.23 55431.75 88888.00 2007-04-29 19:44:15.625 119 12289.00 57.25 55431.78 88888.00 2007-04-29 19:44:15.750 119 12289.00 57.30 55431.80 88888.00 2007-04-29 19:44:15.875 119 12288.95 57.33 55431.80 88888.00 2007-04-29 19:44:16.000 119 12288.95 57.33 55431.82 88888.00 2007-04-29 19:44:16.125 119 12288.98 57.35 55431.80 88888.00 2007-04-29 19:44:16.250 119 12289.02 57.40 55431.82 88888.00 2007-04-29 19:44:16.375 119 12289.02 57.42 55431.82 88888.00 2007-04-29 19:44:16.500 119 12288.95 57.42 55431.80 88888.00 2007-04-29 19:44:16.625 119 12288.98 57.48 55431.85 88888.00 2007-04-29 19:44:16.750 119 12289.05 57.50 55431.85 88888.00 2007-04-29 19:44:16.875 119 12289.02 57.55 55431.82 88888.00 2007-04-29 19:44:17.000 119 12289.05 57.55 55431.80 88888.00 2007-04-29 19:44:17.125 119 12289.05 57.52 55431.78 88888.00 2007-04-29 19:44:17.250 119 12289.02 57.55 55431.80 88888.00 2007-04-29 19:44:17.375 119 12289.02 57.55 55431.80 88888.00 2007-04-29 19:44:17.500 119 12288.98 57.58 55431.80 88888.00 2007-04-29 19:44:17.625 119 12288.95 57.60 55431.82 88888.00 2007-04-29 19:44:17.750 119 12289.00 57.60 55431.80 88888.00 2007-04-29 19:44:17.875 119 12289.00 57.62 55431.80 88888.00 2007-04-29 19:44:18.000 119 12289.00 57.65 55431.80 88888.00 2007-04-29 19:44:18.125 119 12289.00 57.70 55431.82 88888.00 2007-04-29 19:44:18.250 119 12289.08 57.67 55431.82 88888.00 2007-04-29 19:44:18.375 119 12289.10 57.67 55431.80 88888.00 2007-04-29 19:44:18.500 119 12289.02 57.70 55431.80 88888.00 2007-04-29 19:44:18.625 119 12288.95 57.73 55431.80 88888.00 2007-04-29 19:44:18.750 119 12288.95 57.75 55431.82 88888.00 2007-04-29 19:44:18.875 119 12289.00 57.80 55431.82 88888.00 2007-04-29 19:44:19.000 119 12288.98 57.77 55431.78 88888.00 2007-04-29 19:44:19.125 119 12288.98 57.75 55431.78 88888.00 2007-04-29 19:44:19.250 119 12289.02 57.85 55431.82 88888.00 2007-04-29 19:44:19.375 119 12288.98 57.90 55431.82 88888.00 2007-04-29 19:44:19.500 119 12288.92 57.90 55431.82 88888.00 2007-04-29 19:44:19.625 119 12288.88 57.85 55431.80 88888.00 2007-04-29 19:44:19.750 119 12288.85 57.83 55431.80 88888.00 2007-04-29 19:44:19.875 119 12288.85 57.95 55431.80 88888.00 2007-04-29 19:44:20.000 119 12288.88 58.00 55431.80 88888.00 2007-04-29 19:44:20.125 119 12288.90 57.95 55431.80 88888.00 2007-04-29 19:44:20.250 119 12288.88 57.98 55431.82 88888.00 2007-04-29 19:44:20.375 119 12288.90 58.05 55431.82 88888.00 2007-04-29 19:44:20.500 119 12288.85 58.05 55431.80 88888.00 2007-04-29 19:44:20.625 119 12288.77 58.08 55431.78 88888.00 2007-04-29 19:44:20.750 119 12288.88 58.10 55431.80 88888.00 2007-04-29 19:44:20.875 119 12288.88 58.10 55431.82 88888.00 2007-04-29 19:44:21.000 119 12288.90 58.08 55431.82 88888.00 2007-04-29 19:44:21.125 119 12288.88 58.10 55431.85 88888.00 2007-04-29 19:44:21.250 119 12288.83 58.12 55431.88 88888.00 2007-04-29 19:44:21.375 119 12288.90 58.17 55431.85 88888.00 2007-04-29 19:44:21.500 119 12288.92 58.23 55431.88 88888.00 2007-04-29 19:44:21.625 119 12288.92 58.20 55431.85 88888.00 2007-04-29 19:44:21.750 119 12288.83 58.20 55431.88 88888.00 2007-04-29 19:44:21.875 119 12288.80 58.20 55431.88 88888.00 2007-04-29 19:44:22.000 119 12288.83 58.20 55431.82 88888.00 2007-04-29 19:44:22.125 119 12288.77 58.20 55431.82 88888.00 2007-04-29 19:44:22.250 119 12288.70 58.30 55431.88 88888.00 2007-04-29 19:44:22.375 119 12288.65 58.30 55431.85 88888.00 2007-04-29 19:44:22.500 119 12288.65 58.30 55431.88 88888.00 2007-04-29 19:44:22.625 119 12288.70 58.30 55431.88 88888.00 2007-04-29 19:44:22.750 119 12288.65 58.27 55431.85 88888.00 2007-04-29 19:44:22.875 119 12288.60 58.33 55431.82 88888.00 2007-04-29 19:44:23.000 119 12288.60 58.35 55431.82 88888.00 2007-04-29 19:44:23.125 119 12288.62 58.38 55431.90 88888.00 2007-04-29 19:44:23.250 119 12288.65 58.38 55431.93 88888.00 2007-04-29 19:44:23.375 119 12288.70 58.42 55431.90 88888.00 2007-04-29 19:44:23.500 119 12288.62 58.45 55431.88 88888.00 2007-04-29 19:44:23.625 119 12288.62 58.50 55431.88 88888.00 2007-04-29 19:44:23.750 119 12288.60 58.48 55431.85 88888.00 2007-04-29 19:44:23.875 119 12288.55 58.48 55431.85 88888.00 2007-04-29 19:44:24.000 119 12288.55 58.50 55431.88 88888.00 2007-04-29 19:44:24.125 119 12288.55 58.58 55431.88 88888.00 2007-04-29 19:44:24.250 119 12288.52 58.58 55431.90 88888.00 2007-04-29 19:44:24.375 119 12288.55 58.60 55431.90 88888.00 2007-04-29 19:44:24.500 119 12288.55 58.62 55431.90 88888.00 2007-04-29 19:44:24.625 119 12288.55 58.60 55431.88 88888.00 2007-04-29 19:44:24.750 119 12288.52 58.62 55431.85 88888.00 2007-04-29 19:44:24.875 119 12288.48 58.65 55431.82 88888.00 2007-04-29 19:44:25.000 119 12288.40 58.62 55431.82 88888.00 2007-04-29 19:44:25.125 119 12288.33 58.62 55431.85 88888.00 2007-04-29 19:44:25.250 119 12288.38 58.62 55431.90 88888.00 2007-04-29 19:44:25.375 119 12288.45 58.73 55431.88 88888.00 2007-04-29 19:44:25.500 119 12288.50 58.70 55431.85 88888.00 2007-04-29 19:44:25.625 119 12288.50 58.65 55431.85 88888.00 2007-04-29 19:44:25.750 119 12288.45 58.70 55431.88 88888.00 2007-04-29 19:44:25.875 119 12288.45 58.80 55431.90 88888.00 2007-04-29 19:44:26.000 119 12288.48 58.85 55431.93 88888.00 2007-04-29 19:44:26.125 119 12288.40 58.83 55431.93 88888.00 2007-04-29 19:44:26.250 119 12288.40 58.83 55431.90 88888.00 2007-04-29 19:44:26.375 119 12288.40 58.88 55431.88 88888.00 2007-04-29 19:44:26.500 119 12288.42 58.90 55431.90 88888.00 2007-04-29 19:44:26.625 119 12288.50 58.92 55431.90 88888.00 2007-04-29 19:44:26.750 119 12288.40 58.92 55431.88 88888.00 2007-04-29 19:44:26.875 119 12288.30 58.95 55431.90 88888.00 2007-04-29 19:44:27.000 119 12288.27 59.00 55431.93 88888.00 2007-04-29 19:44:27.125 119 12288.35 59.00 55431.93 88888.00 2007-04-29 19:44:27.250 119 12288.35 58.98 55431.93 88888.00 2007-04-29 19:44:27.375 119 12288.30 58.98 55431.90 88888.00 2007-04-29 19:44:27.500 119 12288.27 59.00 55431.90 88888.00 2007-04-29 19:44:27.625 119 12288.30 59.05 55431.93 88888.00 2007-04-29 19:44:27.750 119 12288.40 59.05 55431.95 88888.00 2007-04-29 19:44:27.875 119 12288.40 59.08 55431.97 88888.00 2007-04-29 19:44:28.000 119 12288.35 59.12 55431.93 88888.00 2007-04-29 19:44:28.125 119 12288.27 59.12 55431.93 88888.00 2007-04-29 19:44:28.250 119 12288.30 59.15 55431.97 88888.00 2007-04-29 19:44:28.375 119 12288.27 59.15 55431.97 88888.00 2007-04-29 19:44:28.500 119 12288.23 59.15 55431.97 88888.00 2007-04-29 19:44:28.625 119 12288.17 59.15 55431.97 88888.00 2007-04-29 19:44:28.750 119 12288.15 59.15 55431.95 88888.00 2007-04-29 19:44:28.875 119 12288.27 59.20 55431.97 88888.00 2007-04-29 19:44:29.000 119 12288.30 59.25 55431.95 88888.00 2007-04-29 19:44:29.125 119 12288.20 59.25 55431.95 88888.00 2007-04-29 19:44:29.250 119 12288.20 59.25 55431.97 88888.00 2007-04-29 19:44:29.375 119 12288.25 59.25 55431.95 88888.00 2007-04-29 19:44:29.500 119 12288.25 59.27 55431.95 88888.00 2007-04-29 19:44:29.625 119 12288.30 59.27 55431.97 88888.00 2007-04-29 19:44:29.750 119 12288.30 59.33 55431.95 88888.00 2007-04-29 19:44:29.875 119 12288.25 59.33 55431.93 88888.00 2007-04-29 19:44:30.000 119 12288.27 59.33 55431.95 88888.00 2007-04-29 19:44:30.125 119 12288.25 59.35 55431.97 88888.00 2007-04-29 19:44:30.250 119 12288.25 59.40 55432.00 88888.00 2007-04-29 19:44:30.375 119 12288.33 59.42 55431.97 88888.00 2007-04-29 19:44:30.500 119 12288.27 59.40 55431.95 88888.00 2007-04-29 19:44:30.625 119 12288.27 59.40 55431.95 88888.00 2007-04-29 19:44:30.750 119 12288.35 59.42 55431.97 88888.00 2007-04-29 19:44:30.875 119 12288.35 59.45 55431.97 88888.00 2007-04-29 19:44:31.000 119 12288.38 59.48 55431.97 88888.00 2007-04-29 19:44:31.125 119 12288.42 59.48 55431.95 88888.00 2007-04-29 19:44:31.250 119 12288.40 59.42 55431.95 88888.00 2007-04-29 19:44:31.375 119 12288.38 59.48 55431.95 88888.00 2007-04-29 19:44:31.500 119 12288.35 59.52 55431.97 88888.00 2007-04-29 19:44:31.625 119 12288.40 59.58 55431.95 88888.00 2007-04-29 19:44:31.750 119 12288.45 59.65 55432.00 88888.00 2007-04-29 19:44:31.875 119 12288.40 59.60 55432.00 88888.00 2007-04-29 19:44:32.000 119 12288.33 59.60 55431.97 88888.00 2007-04-29 19:44:32.125 119 12288.40 59.60 55432.00 88888.00 2007-04-29 19:44:32.250 119 12288.42 59.67 55432.00 88888.00 2007-04-29 19:44:32.375 119 12288.42 59.67 55432.00 88888.00 2007-04-29 19:44:32.500 119 12288.42 59.70 55431.97 88888.00 2007-04-29 19:44:32.625 119 12288.45 59.70 55431.97 88888.00 2007-04-29 19:44:32.750 119 12288.45 59.73 55431.97 88888.00 2007-04-29 19:44:32.875 119 12288.48 59.75 55431.97 88888.00 2007-04-29 19:44:33.000 119 12288.48 59.80 55431.97 88888.00 2007-04-29 19:44:33.125 119 12288.42 59.80 55431.97 88888.00 2007-04-29 19:44:33.250 119 12288.40 59.75 55431.97 88888.00 2007-04-29 19:44:33.375 119 12288.40 59.75 55431.95 88888.00 2007-04-29 19:44:33.500 119 12288.40 59.80 55431.97 88888.00 2007-04-29 19:44:33.625 119 12288.45 59.85 55431.95 88888.00 2007-04-29 19:44:33.750 119 12288.50 59.92 55432.00 88888.00 2007-04-29 19:44:33.875 119 12288.55 59.92 55432.03 88888.00 2007-04-29 19:44:34.000 119 12288.55 59.90 55432.00 88888.00 2007-04-29 19:44:34.125 119 12288.52 59.90 55431.95 88888.00 2007-04-29 19:44:34.250 119 12288.55 59.98 55431.97 88888.00 2007-04-29 19:44:34.375 119 12288.58 60.02 55432.00 88888.00 2007-04-29 19:44:34.500 119 12288.65 60.00 55431.97 88888.00 2007-04-29 19:44:34.625 119 12288.70 60.02 55432.00 88888.00 2007-04-29 19:44:34.750 119 12288.70 60.02 55432.00 88888.00 2007-04-29 19:44:34.875 119 12288.70 60.05 55432.03 88888.00 2007-04-29 19:44:35.000 119 12288.70 60.02 55431.95 88888.00 2007-04-29 19:44:35.125 119 12288.67 60.05 55431.97 88888.00 2007-04-29 19:44:35.250 119 12288.67 60.10 55431.97 88888.00 2007-04-29 19:44:35.375 119 12288.67 60.12 55431.95 88888.00 2007-04-29 19:44:35.500 119 12288.75 60.20 55431.97 88888.00 2007-04-29 19:44:35.625 119 12288.75 60.17 55431.97 88888.00 2007-04-29 19:44:35.750 119 12288.70 60.20 55431.97 88888.00 2007-04-29 19:44:35.875 119 12288.70 60.25 55431.95 88888.00 2007-04-29 19:44:36.000 119 12288.75 60.30 55431.97 88888.00 2007-04-29 19:44:36.125 119 12288.77 60.33 55431.95 88888.00 2007-04-29 19:44:36.250 119 12288.75 60.30 55431.97 88888.00 2007-04-29 19:44:36.375 119 12288.75 60.33 55432.00 88888.00 2007-04-29 19:44:36.500 119 12288.77 60.38 55431.97 88888.00 2007-04-29 19:44:36.625 119 12288.83 60.45 55431.97 88888.00 2007-04-29 19:44:36.750 119 12288.88 60.52 55431.97 88888.00 2007-04-29 19:44:36.875 119 12288.92 60.50 55431.97 88888.00 2007-04-29 19:44:37.000 119 12288.88 60.45 55431.95 88888.00 2007-04-29 19:44:37.125 119 12288.88 60.50 55432.00 88888.00 2007-04-29 19:44:37.250 119 12288.88 60.58 55431.97 88888.00 2007-04-29 19:44:37.375 119 12288.90 60.62 55431.95 88888.00 2007-04-29 19:44:37.500 119 12288.85 60.62 55431.95 88888.00 2007-04-29 19:44:37.625 119 12288.85 60.67 55431.95 88888.00 2007-04-29 19:44:37.750 119 12288.83 60.70 55431.93 88888.00 2007-04-29 19:44:37.875 119 12288.88 60.75 55431.95 88888.00 2007-04-29 19:44:38.000 119 12288.92 60.77 55431.95 88888.00 2007-04-29 19:44:38.125 119 12289.00 60.80 55431.97 88888.00 2007-04-29 19:44:38.250 119 12289.00 60.85 55431.97 88888.00 2007-04-29 19:44:38.375 119 12288.98 60.83 55431.95 88888.00 2007-04-29 19:44:38.500 119 12289.02 60.85 55431.95 88888.00 2007-04-29 19:44:38.625 119 12289.05 60.88 55431.90 88888.00 2007-04-29 19:44:38.750 119 12289.00 60.95 55431.95 88888.00 2007-04-29 19:44:38.875 119 12288.98 61.00 55431.95 88888.00 2007-04-29 19:44:39.000 119 12288.92 60.98 55431.93 88888.00 2007-04-29 19:44:39.125 119 12288.98 61.00 55431.95 88888.00 2007-04-29 19:44:39.250 119 12289.08 61.05 55431.97 88888.00 2007-04-29 19:44:39.375 119 12289.08 61.05 55431.95 88888.00 2007-04-29 19:44:39.500 119 12289.08 61.08 55431.93 88888.00 2007-04-29 19:44:39.625 119 12289.10 61.05 55431.93 88888.00 2007-04-29 19:44:39.750 119 12289.10 61.12 55431.97 88888.00 2007-04-29 19:44:39.875 119 12289.10 61.20 55432.00 88888.00 2007-04-29 19:44:40.000 119 12289.08 61.27 55432.00 88888.00 2007-04-29 19:44:40.125 119 12289.10 61.30 55431.95 88888.00 2007-04-29 19:44:40.250 119 12289.12 61.30 55431.95 88888.00 2007-04-29 19:44:40.375 119 12289.08 61.30 55431.93 88888.00 2007-04-29 19:44:40.500 119 12289.15 61.30 55431.97 88888.00 2007-04-29 19:44:40.625 119 12289.17 61.33 55431.95 88888.00 2007-04-29 19:44:40.750 119 12289.12 61.38 55431.93 88888.00 2007-04-29 19:44:40.875 119 12289.12 61.38 55431.93 88888.00 2007-04-29 19:44:41.000 119 12289.12 61.42 55431.95 88888.00 2007-04-29 19:44:41.125 119 12289.20 61.42 55431.95 88888.00 2007-04-29 19:44:41.250 119 12289.20 61.45 55431.95 88888.00 2007-04-29 19:44:41.375 119 12289.20 61.50 55431.93 88888.00 2007-04-29 19:44:41.500 119 12289.23 61.52 55431.95 88888.00 2007-04-29 19:44:41.625 119 12289.30 61.55 55431.93 88888.00 2007-04-29 19:44:41.750 119 12289.33 61.58 55431.95 88888.00 2007-04-29 19:44:41.875 119 12289.30 61.62 55431.95 88888.00 2007-04-29 19:44:42.000 119 12289.17 61.60 55431.90 88888.00 2007-04-29 19:44:42.125 119 12289.12 61.65 55431.93 88888.00 2007-04-29 19:44:42.250 119 12289.20 61.70 55431.93 88888.00 2007-04-29 19:44:42.375 119 12289.17 61.67 55431.95 88888.00 2007-04-29 19:44:42.500 119 12289.15 61.75 55431.95 88888.00 2007-04-29 19:44:42.625 119 12289.08 61.70 55431.93 88888.00 2007-04-29 19:44:42.750 119 12289.15 61.70 55431.93 88888.00 2007-04-29 19:44:42.875 119 12289.20 61.75 55431.95 88888.00 2007-04-29 19:44:43.000 119 12289.23 61.80 55431.93 88888.00 2007-04-29 19:44:43.125 119 12289.27 61.80 55431.90 88888.00 2007-04-29 19:44:43.250 119 12289.25 61.85 55431.95 88888.00 2007-04-29 19:44:43.375 119 12289.27 61.88 55431.93 88888.00 2007-04-29 19:44:43.500 119 12289.30 61.92 55431.93 88888.00 2007-04-29 19:44:43.625 119 12289.23 61.90 55431.90 88888.00 2007-04-29 19:44:43.750 119 12289.20 61.85 55431.90 88888.00 2007-04-29 19:44:43.875 119 12289.25 61.92 55431.93 88888.00 2007-04-29 19:44:44.000 119 12289.20 61.95 55431.90 88888.00 2007-04-29 19:44:44.125 119 12289.30 62.02 55431.97 88888.00 2007-04-29 19:44:44.250 119 12289.23 62.05 55431.97 88888.00 2007-04-29 19:44:44.375 119 12289.20 62.02 55431.95 88888.00 2007-04-29 19:44:44.500 119 12289.25 62.10 55431.95 88888.00 2007-04-29 19:44:44.625 119 12289.25 62.10 55431.95 88888.00 2007-04-29 19:44:44.750 119 12289.30 62.17 55431.95 88888.00 2007-04-29 19:44:44.875 119 12289.25 62.15 55431.95 88888.00 2007-04-29 19:44:45.000 119 12289.20 62.12 55431.88 88888.00 2007-04-29 19:44:45.125 119 12289.17 62.12 55431.90 88888.00 2007-04-29 19:44:45.250 119 12289.17 62.15 55431.95 88888.00 2007-04-29 19:44:45.375 119 12289.20 62.17 55431.97 88888.00 2007-04-29 19:44:45.500 119 12289.25 62.17 55431.95 88888.00 2007-04-29 19:44:45.625 119 12289.17 62.20 55431.93 88888.00 2007-04-29 19:44:45.750 119 12289.17 62.23 55431.95 88888.00 2007-04-29 19:44:45.875 119 12289.23 62.25 55431.97 88888.00 2007-04-29 19:44:46.000 119 12289.25 62.25 55431.95 88888.00 2007-04-29 19:44:46.125 119 12289.20 62.15 55431.93 88888.00 2007-04-29 19:44:46.250 119 12289.20 62.17 55431.95 88888.00 2007-04-29 19:44:46.375 119 12289.30 62.25 55431.95 88888.00 2007-04-29 19:44:46.500 119 12289.27 62.25 55431.97 88888.00 2007-04-29 19:44:46.625 119 12289.30 62.25 55431.97 88888.00 2007-04-29 19:44:46.750 119 12289.35 62.30 55431.97 88888.00 2007-04-29 19:44:46.875 119 12289.35 62.27 55431.97 88888.00 2007-04-29 19:44:47.000 119 12289.25 62.17 55431.95 88888.00 2007-04-29 19:44:47.125 119 12289.33 62.27 55431.97 88888.00 2007-04-29 19:44:47.250 119 12289.33 62.27 55432.00 88888.00 2007-04-29 19:44:47.375 119 12289.35 62.25 55431.97 88888.00 2007-04-29 19:44:47.500 119 12289.33 62.23 55431.95 88888.00 2007-04-29 19:44:47.625 119 12289.27 62.20 55431.95 88888.00 2007-04-29 19:44:47.750 119 12289.25 62.23 55431.97 88888.00 2007-04-29 19:44:47.875 119 12289.35 62.27 55431.97 88888.00 2007-04-29 19:44:48.000 119 12289.38 62.30 55432.00 88888.00 2007-04-29 19:44:48.125 119 12289.35 62.30 55431.97 88888.00 2007-04-29 19:44:48.250 119 12289.35 62.27 55431.95 88888.00 2007-04-29 19:44:48.375 119 12289.40 62.25 55431.97 88888.00 2007-04-29 19:44:48.500 119 12289.40 62.25 55431.97 88888.00 2007-04-29 19:44:48.625 119 12289.40 62.27 55431.97 88888.00 2007-04-29 19:44:48.750 119 12289.35 62.27 55432.00 88888.00 2007-04-29 19:44:48.875 119 12289.35 62.25 55432.00 88888.00 2007-04-29 19:44:49.000 119 12289.30 62.15 55431.97 88888.00 2007-04-29 19:44:49.125 119 12289.30 62.23 55432.00 88888.00 2007-04-29 19:44:49.250 119 12289.38 62.25 55432.00 88888.00 2007-04-29 19:44:49.375 119 12289.42 62.23 55432.03 88888.00 2007-04-29 19:44:49.500 119 12289.38 62.17 55432.03 88888.00 2007-04-29 19:44:49.625 119 12289.35 62.15 55432.03 88888.00 2007-04-29 19:44:49.750 119 12289.40 62.10 55432.00 88888.00 2007-04-29 19:44:49.875 119 12289.48 62.10 55432.03 88888.00 2007-04-29 19:44:50.000 119 12289.52 62.15 55432.03 88888.00 2007-04-29 19:44:50.125 119 12289.50 62.05 55432.03 88888.00 2007-04-29 19:44:50.250 119 12289.42 61.98 55432.03 88888.00 2007-04-29 19:44:50.375 119 12289.40 61.98 55432.00 88888.00 2007-04-29 19:44:50.500 119 12289.42 61.98 55432.03 88888.00 2007-04-29 19:44:50.625 119 12289.50 62.02 55432.05 88888.00 2007-04-29 19:44:50.750 119 12289.50 62.00 55432.05 88888.00 2007-04-29 19:44:50.875 119 12289.58 61.90 55432.05 88888.00 2007-04-29 19:44:51.000 119 12289.52 61.83 55432.05 88888.00 2007-04-29 19:44:51.125 119 12289.48 61.83 55432.05 88888.00 2007-04-29 19:44:51.250 119 12289.45 61.83 55432.07 88888.00 2007-04-29 19:44:51.375 119 12289.42 61.83 55432.05 88888.00 2007-04-29 19:44:51.500 119 12289.52 61.90 55432.05 88888.00 2007-04-29 19:44:51.625 119 12289.62 61.85 55432.07 88888.00 2007-04-29 19:44:51.750 119 12289.55 61.70 55432.05 88888.00 2007-04-29 19:44:51.875 119 12289.55 61.70 55432.07 88888.00 2007-04-29 19:44:52.000 119 12289.58 61.73 55432.07 88888.00 2007-04-29 19:44:52.125 119 12289.62 61.70 55432.10 88888.00 2007-04-29 19:44:52.250 119 12289.58 61.65 55432.07 88888.00 2007-04-29 19:44:52.375 119 12289.58 61.65 55432.07 88888.00 2007-04-29 19:44:52.500 119 12289.65 61.60 55432.07 88888.00 2007-04-29 19:44:52.625 119 12289.70 61.55 55432.07 88888.00 2007-04-29 19:44:52.750 119 12289.73 61.55 55432.10 88888.00 2007-04-29 19:44:52.875 119 12289.80 61.48 55432.12 88888.00 2007-04-29 19:44:53.000 119 12289.85 61.50 55432.12 88888.00 2007-04-29 19:44:53.125 119 12289.88 61.48 55432.15 88888.00 2007-04-29 19:44:53.250 119 12289.83 61.40 55432.12 88888.00 2007-04-29 19:44:53.375 119 12289.85 61.38 55432.10 88888.00 2007-04-29 19:44:53.500 119 12289.95 61.35 55432.10 88888.00 2007-04-29 19:44:53.625 119 12289.95 61.33 55432.12 88888.00 2007-04-29 19:44:53.750 119 12289.95 61.30 55432.12 88888.00 2007-04-29 19:44:53.875 119 12290.02 61.27 55432.20 88888.00 2007-04-29 19:44:54.000 119 12290.00 61.25 55432.18 88888.00 2007-04-29 19:44:54.125 119 12289.85 61.15 55432.12 88888.00 2007-04-29 19:44:54.250 119 12289.90 61.15 55432.12 88888.00 2007-04-29 19:44:54.375 119 12290.00 61.12 55432.12 88888.00 2007-04-29 19:44:54.500 119 12289.95 61.08 55432.10 88888.00 2007-04-29 19:44:54.625 119 12290.02 61.10 55432.15 88888.00 2007-04-29 19:44:54.750 119 12290.08 61.05 55432.15 88888.00 2007-04-29 19:44:54.875 119 12290.10 61.00 55432.15 88888.00 2007-04-29 19:44:55.000 119 12290.15 60.98 55432.15 88888.00 2007-04-29 19:44:55.125 119 12290.10 60.92 55432.12 88888.00 2007-04-29 19:44:55.250 119 12290.08 60.95 55432.18 88888.00 2007-04-29 19:44:55.375 119 12290.10 60.92 55432.18 88888.00 2007-04-29 19:44:55.500 119 12290.10 60.90 55432.18 88888.00 2007-04-29 19:44:55.625 119 12290.10 60.80 55432.18 88888.00 2007-04-29 19:44:55.750 119 12290.15 60.70 55432.18 88888.00 2007-04-29 19:44:55.875 119 12290.17 60.70 55432.15 88888.00 2007-04-29 19:44:56.000 119 12290.20 60.67 55432.15 88888.00 2007-04-29 19:44:56.125 119 12290.20 60.65 55432.18 88888.00 2007-04-29 19:44:56.250 119 12290.23 60.73 55432.18 88888.00 2007-04-29 19:44:56.375 119 12290.30 60.70 55432.18 88888.00 2007-04-29 19:44:56.500 119 12290.33 60.65 55432.18 88888.00 2007-04-29 19:44:56.625 119 12290.33 60.58 55432.18 88888.00 2007-04-29 19:44:56.750 119 12290.33 60.52 55432.15 88888.00 2007-04-29 19:44:56.875 119 12290.40 60.55 55432.18 88888.00 2007-04-29 19:44:57.000 119 12290.45 60.58 55432.22 88888.00 2007-04-29 19:44:57.125 119 12290.48 60.50 55432.22 88888.00 2007-04-29 19:44:57.250 119 12290.48 60.45 55432.20 88888.00 2007-04-29 19:44:57.375 119 12290.52 60.48 55432.18 88888.00 2007-04-29 19:44:57.500 119 12290.52 60.40 55432.18 88888.00 2007-04-29 19:44:57.625 119 12290.55 60.33 55432.18 88888.00 2007-04-29 19:44:57.750 119 12290.52 60.33 55432.20 88888.00 2007-04-29 19:44:57.875 119 12290.55 60.35 55432.18 88888.00 2007-04-29 19:44:58.000 119 12290.60 60.27 55432.12 88888.00 2007-04-29 19:44:58.125 119 12290.65 60.20 55432.10 88888.00 2007-04-29 19:44:58.250 119 12290.70 60.20 55432.15 88888.00 2007-04-29 19:44:58.375 119 12290.75 60.23 55432.18 88888.00 2007-04-29 19:44:58.500 119 12290.80 60.17 55432.22 88888.00 2007-04-29 19:44:58.625 119 12290.77 60.15 55432.20 88888.00 2007-04-29 19:44:58.750 119 12290.70 60.15 55432.15 88888.00 2007-04-29 19:44:58.875 119 12290.70 60.10 55432.18 88888.00 2007-04-29 19:44:59.000 119 12290.70 60.08 55432.18 88888.00 2007-04-29 19:44:59.125 119 12290.70 60.08 55432.20 88888.00 2007-04-29 19:44:59.250 119 12290.70 60.15 55432.20 88888.00 2007-04-29 19:44:59.375 119 12290.80 60.15 55432.18 88888.00 2007-04-29 19:44:59.500 119 12290.80 60.05 55432.18 88888.00 2007-04-29 19:44:59.625 119 12290.77 60.00 55432.12 88888.00 2007-04-29 19:44:59.750 119 12290.83 60.02 55432.18 88888.00 2007-04-29 19:44:59.875 119 12290.85 60.08 55432.20 88888.00 2007-04-29 19:45:00.000 119 12290.92 60.08 55432.20 88888.00 2007-04-29 19:45:00.125 119 12290.90 60.00 55432.18 88888.00 2007-04-29 19:45:00.250 119 12290.88 59.90 55432.15 88888.00 2007-04-29 19:45:00.375 119 12290.88 59.90 55432.15 88888.00 2007-04-29 19:45:00.500 119 12290.92 59.90 55432.18 88888.00 2007-04-29 19:45:00.625 119 12290.98 59.92 55432.20 88888.00 2007-04-29 19:45:00.750 119 12291.00 59.92 55432.20 88888.00 2007-04-29 19:45:00.875 119 12291.02 59.95 55432.18 88888.00 2007-04-29 19:45:01.000 119 12291.02 59.92 55432.15 88888.00 2007-04-29 19:45:01.125 119 12291.02 59.90 55432.15 88888.00 2007-04-29 19:45:01.250 119 12290.92 59.80 55432.18 88888.00 2007-04-29 19:45:01.375 119 12290.95 59.85 55432.18 88888.00 2007-04-29 19:45:01.500 119 12291.05 59.92 55432.20 88888.00 2007-04-29 19:45:01.625 119 12291.02 59.88 55432.22 88888.00 2007-04-29 19:45:01.750 119 12291.05 59.88 55432.22 88888.00 2007-04-29 19:45:01.875 119 12291.08 59.83 55432.18 88888.00 2007-04-29 19:45:02.000 119 12291.08 59.77 55432.15 88888.00 2007-04-29 19:45:02.125 119 12291.12 59.80 55432.20 88888.00 2007-04-29 19:45:02.250 119 12291.10 59.85 55432.22 88888.00 2007-04-29 19:45:02.375 119 12291.15 59.85 55432.20 88888.00 2007-04-29 19:45:02.500 119 12291.12 59.80 55432.20 88888.00 2007-04-29 19:45:02.625 119 12291.15 59.83 55432.25 88888.00 2007-04-29 19:45:02.750 119 12291.20 59.85 55432.25 88888.00 2007-04-29 19:45:02.875 119 12291.17 59.85 55432.25 88888.00 2007-04-29 19:45:03.000 119 12291.17 59.85 55432.22 88888.00 2007-04-29 19:45:03.125 119 12291.17 59.83 55432.22 88888.00 2007-04-29 19:45:03.250 119 12291.17 59.83 55432.22 88888.00 2007-04-29 19:45:03.375 119 12291.25 59.80 55432.25 88888.00 2007-04-29 19:45:03.500 119 12291.33 59.85 55432.25 88888.00 2007-04-29 19:45:03.625 119 12291.30 59.85 55432.25 88888.00 2007-04-29 19:45:03.750 119 12291.30 59.88 55432.22 88888.00 2007-04-29 19:45:03.875 119 12291.27 59.90 55432.22 88888.00 2007-04-29 19:45:04.000 119 12291.27 59.90 55432.22 88888.00 2007-04-29 19:45:04.125 119 12291.35 59.88 55432.25 88888.00 2007-04-29 19:45:04.250 119 12291.35 59.80 55432.22 88888.00 2007-04-29 19:45:04.375 119 12291.35 59.80 55432.22 88888.00 2007-04-29 19:45:04.500 119 12291.35 59.83 55432.22 88888.00 2007-04-29 19:45:04.625 119 12291.42 59.90 55432.25 88888.00 2007-04-29 19:45:04.750 119 12291.40 59.88 55432.25 88888.00 2007-04-29 19:45:04.875 119 12291.38 59.85 55432.25 88888.00 2007-04-29 19:45:05.000 119 12291.40 59.88 55432.28 88888.00 2007-04-29 19:45:05.125 119 12291.42 59.90 55432.28 88888.00 2007-04-29 19:45:05.250 119 12291.42 59.92 55432.30 88888.00 2007-04-29 19:45:05.375 119 12291.45 59.98 55432.28 88888.00 2007-04-29 19:45:05.500 119 12291.38 59.92 55432.25 88888.00 2007-04-29 19:45:05.625 119 12291.35 59.95 55432.28 88888.00 2007-04-29 19:45:05.750 119 12291.33 59.92 55432.30 88888.00 2007-04-29 19:45:05.875 119 12291.40 59.95 55432.22 88888.00 2007-04-29 19:45:06.000 119 12291.45 59.95 55432.25 88888.00 2007-04-29 19:45:06.125 119 12291.38 59.88 55432.28 88888.00 2007-04-29 19:45:06.250 119 12291.33 59.92 55432.28 88888.00 2007-04-29 19:45:06.375 119 12291.35 60.02 55432.28 88888.00 2007-04-29 19:45:06.500 119 12291.33 60.02 55432.25 88888.00 2007-04-29 19:45:06.625 119 12291.27 59.98 55432.28 88888.00 2007-04-29 19:45:06.750 119 12291.30 59.92 55432.25 88888.00 2007-04-29 19:45:06.875 119 12291.35 60.00 55432.28 88888.00 2007-04-29 19:45:07.000 119 12291.40 60.02 55432.28 88888.00 2007-04-29 19:45:07.125 119 12291.38 60.02 55432.30 88888.00 2007-04-29 19:45:07.250 119 12291.33 60.08 55432.30 88888.00 2007-04-29 19:45:07.375 119 12291.33 60.10 55432.30 88888.00 2007-04-29 19:45:07.500 119 12291.30 60.08 55432.28 88888.00 2007-04-29 19:45:07.625 119 12291.35 60.15 55432.28 88888.00 2007-04-29 19:45:07.750 119 12291.42 60.15 55432.30 88888.00 2007-04-29 19:45:07.875 119 12291.45 60.12 55432.28 88888.00 2007-04-29 19:45:08.000 119 12291.45 60.15 55432.28 88888.00 2007-04-29 19:45:08.125 119 12291.38 60.20 55432.30 88888.00 2007-04-29 19:45:08.250 119 12291.33 60.15 55432.30 88888.00 2007-04-29 19:45:08.375 119 12291.40 60.17 55432.30 88888.00 2007-04-29 19:45:08.500 119 12291.38 60.12 55432.30 88888.00 2007-04-29 19:45:08.625 119 12291.30 60.17 55432.30 88888.00 2007-04-29 19:45:08.750 119 12291.30 60.23 55432.32 88888.00 2007-04-29 19:45:08.875 119 12291.35 60.27 55432.35 88888.00 2007-04-29 19:45:09.000 119 12291.38 60.23 55432.32 88888.00 2007-04-29 19:45:09.125 119 12291.35 60.20 55432.32 88888.00 2007-04-29 19:45:09.250 119 12291.30 60.17 55432.35 88888.00 2007-04-29 19:45:09.375 119 12291.30 60.23 55432.35 88888.00 2007-04-29 19:45:09.500 119 12291.33 60.33 55432.35 88888.00 2007-04-29 19:45:09.625 119 12291.35 60.38 55432.38 88888.00 2007-04-29 19:45:09.750 119 12291.27 60.35 55432.38 88888.00 2007-04-29 19:45:09.875 119 12291.23 60.33 55432.35 88888.00 2007-04-29 19:45:10.000 119 12291.27 60.30 55432.35 88888.00 2007-04-29 19:45:10.125 119 12291.23 60.33 55432.35 88888.00 2007-04-29 19:45:10.250 119 12291.23 60.35 55432.38 88888.00 2007-04-29 19:45:10.375 119 12291.23 60.42 55432.40 88888.00 2007-04-29 19:45:10.500 119 12291.17 60.48 55432.43 88888.00 2007-04-29 19:45:10.625 119 12291.17 60.50 55432.47 88888.00 2007-04-29 19:45:10.750 119 12291.23 60.48 55432.45 88888.00 2007-04-29 19:45:10.875 119 12291.30 60.48 55432.43 88888.00 2007-04-29 19:45:11.000 119 12291.33 60.50 55432.43 88888.00 2007-04-29 19:45:11.125 119 12291.30 60.58 55432.45 88888.00 2007-04-29 19:45:11.250 119 12291.10 60.55 55432.45 88888.00 2007-04-29 19:45:11.375 119 12291.08 60.58 55432.43 88888.00 2007-04-29 19:45:11.500 119 12291.02 60.55 55432.43 88888.00 2007-04-29 19:45:11.625 119 12290.98 60.55 55432.40 88888.00 2007-04-29 19:45:11.750 119 12291.05 60.60 55432.43 88888.00 2007-04-29 19:45:11.875 119 12291.10 60.60 55432.40 88888.00 2007-04-29 19:45:12.000 119 12291.15 60.62 55432.43 88888.00 2007-04-29 19:45:12.125 119 12291.20 60.67 55432.43 88888.00 2007-04-29 19:45:12.250 119 12291.20 60.67 55432.43 88888.00 2007-04-29 19:45:12.375 119 12291.20 60.70 55432.40 88888.00 2007-04-29 19:45:12.500 119 12291.17 60.73 55432.43 88888.00 2007-04-29 19:45:12.625 119 12291.15 60.73 55432.45 88888.00 2007-04-29 19:45:12.750 119 12291.10 60.73 55432.43 88888.00 2007-04-29 19:45:12.875 119 12291.05 60.73 55432.45 88888.00 2007-04-29 19:45:13.000 119 12291.08 60.70 55432.47 88888.00 2007-04-29 19:45:13.125 119 12291.10 60.73 55432.47 88888.00 2007-04-29 19:45:13.250 119 12291.05 60.75 55432.47 88888.00 2007-04-29 19:45:13.375 119 12291.08 60.75 55432.47 88888.00 2007-04-29 19:45:13.500 119 12291.08 60.77 55432.45 88888.00 2007-04-29 19:45:13.625 119 12291.10 60.83 55432.50 88888.00 2007-04-29 19:45:13.750 119 12291.10 60.88 55432.50 88888.00 2007-04-29 19:45:13.875 119 12291.08 60.85 55432.53 88888.00 2007-04-29 19:45:14.000 119 12291.10 60.85 55432.50 88888.00 2007-04-29 19:45:14.125 119 12291.10 60.83 55432.45 88888.00 2007-04-29 19:45:14.250 119 12291.10 60.85 55432.47 88888.00 2007-04-29 19:45:14.375 119 12290.95 60.83 55432.47 88888.00 2007-04-29 19:45:14.500 119 12290.90 60.83 55432.50 88888.00 2007-04-29 19:45:14.625 119 12291.02 60.90 55432.53 88888.00 2007-04-29 19:45:14.750 119 12291.00 60.90 55432.50 88888.00 2007-04-29 19:45:14.875 119 12290.95 60.90 55432.50 88888.00 2007-04-29 19:45:15.000 119 12290.92 60.92 55432.50 88888.00 2007-04-29 19:45:15.125 119 12291.00 60.98 55432.55 88888.00 2007-04-29 19:45:15.250 119 12291.00 61.02 55432.53 88888.00 2007-04-29 19:45:15.375 119 12291.08 61.08 55432.53 88888.00 2007-04-29 19:45:15.500 119 12291.02 61.08 55432.50 88888.00 2007-04-29 19:45:15.625 119 12291.00 61.05 55432.53 88888.00 2007-04-29 19:45:15.750 119 12290.98 61.00 55432.53 88888.00 2007-04-29 19:45:15.875 119 12290.92 60.98 55432.53 88888.00 2007-04-29 19:45:16.000 119 12290.92 61.05 55432.53 88888.00 2007-04-29 19:45:16.125 119 12290.88 61.10 55432.60 88888.00 2007-04-29 19:45:16.250 119 12290.88 61.08 55432.60 88888.00 2007-04-29 19:45:16.375 119 12290.88 61.08 55432.60 88888.00 2007-04-29 19:45:16.500 119 12290.88 61.08 55432.60 88888.00 2007-04-29 19:45:16.625 119 12290.90 61.12 55432.62 88888.00 2007-04-29 19:45:16.750 119 12290.98 61.17 55432.65 88888.00 2007-04-29 19:45:16.875 119 12290.98 61.17 55432.62 88888.00 2007-04-29 19:45:17.000 119 12290.88 61.12 55432.60 88888.00 2007-04-29 19:45:17.125 119 12290.83 61.08 55432.62 88888.00 2007-04-29 19:45:17.250 119 12290.80 61.15 55432.65 88888.00 2007-04-29 19:45:17.375 119 12290.83 61.20 55432.65 88888.00 2007-04-29 19:45:17.500 119 12290.75 61.17 55432.65 88888.00 2007-04-29 19:45:17.625 119 12290.67 61.15 55432.65 88888.00 2007-04-29 19:45:17.750 119 12290.62 61.17 55432.68 88888.00 2007-04-29 19:45:17.875 119 12290.67 61.17 55432.70 88888.00 2007-04-29 19:45:18.000 119 12290.65 61.12 55432.68 88888.00 2007-04-29 19:45:18.125 119 12290.65 61.20 55432.68 88888.00 2007-04-29 19:45:18.250 119 12290.65 61.23 55432.75 88888.00 2007-04-29 19:45:18.375 119 12290.67 61.25 55432.72 88888.00 2007-04-29 19:45:18.500 119 12290.70 61.30 55432.75 88888.00 2007-04-29 19:45:18.625 119 12290.62 61.27 55432.72 88888.00 2007-04-29 19:45:18.750 119 12290.60 61.25 55432.70 88888.00 2007-04-29 19:45:18.875 119 12290.60 61.20 55432.72 88888.00 2007-04-29 19:45:19.000 119 12290.60 61.27 55432.72 88888.00 2007-04-29 19:45:19.125 119 12290.60 61.30 55432.72 88888.00 2007-04-29 19:45:19.250 119 12290.55 61.23 55432.72 88888.00 2007-04-29 19:45:19.375 119 12290.60 61.30 55432.75 88888.00 2007-04-29 19:45:19.500 119 12290.60 61.27 55432.75 88888.00 2007-04-29 19:45:19.625 119 12290.60 61.33 55432.78 88888.00 2007-04-29 19:45:19.750 119 12290.52 61.30 55432.80 88888.00 2007-04-29 19:45:19.875 119 12290.55 61.33 55432.80 88888.00 2007-04-29 19:45:20.000 119 12290.65 61.30 55432.78 88888.00 2007-04-29 19:45:20.125 119 12290.58 61.30 55432.78 88888.00 2007-04-29 19:45:20.250 119 12290.42 61.30 55432.78 88888.00 2007-04-29 19:45:20.375 119 12290.42 61.33 55432.78 88888.00 2007-04-29 19:45:20.500 119 12290.48 61.38 55432.82 88888.00 2007-04-29 19:45:20.625 119 12290.52 61.38 55432.80 88888.00 2007-04-29 19:45:20.750 119 12290.50 61.42 55432.80 88888.00 2007-04-29 19:45:20.875 119 12290.42 61.38 55432.82 88888.00 2007-04-29 19:45:21.000 119 12290.45 61.40 55432.82 88888.00 2007-04-29 19:45:21.125 119 12290.52 61.45 55432.88 88888.00 2007-04-29 19:45:21.250 119 12290.42 61.40 55432.85 88888.00 2007-04-29 19:45:21.375 119 12290.42 61.42 55432.85 88888.00 2007-04-29 19:45:21.500 119 12290.35 61.45 55432.88 88888.00 2007-04-29 19:45:21.625 119 12290.30 61.40 55432.88 88888.00 2007-04-29 19:45:21.750 119 12290.40 61.42 55432.90 88888.00 2007-04-29 19:45:21.875 119 12290.40 61.45 55432.90 88888.00 2007-04-29 19:45:22.000 119 12290.40 61.45 55432.88 88888.00 2007-04-29 19:45:22.125 119 12290.33 61.48 55432.90 88888.00 2007-04-29 19:45:22.250 119 12290.30 61.48 55432.90 88888.00 2007-04-29 19:45:22.375 119 12290.33 61.42 55432.90 88888.00 2007-04-29 19:45:22.500 119 12290.40 61.42 55432.90 88888.00 2007-04-29 19:45:22.625 119 12290.40 61.40 55432.88 88888.00 2007-04-29 19:45:22.750 119 12290.38 61.42 55432.88 88888.00 2007-04-29 19:45:22.875 119 12290.35 61.42 55432.90 88888.00 2007-04-29 19:45:23.000 119 12290.30 61.45 55432.90 88888.00 2007-04-29 19:45:23.125 119 12290.33 61.45 55432.90 88888.00 2007-04-29 19:45:23.250 119 12290.33 61.42 55432.90 88888.00 2007-04-29 19:45:23.375 119 12290.33 61.48 55432.88 88888.00 2007-04-29 19:45:23.500 119 12290.33 61.50 55432.93 88888.00 2007-04-29 19:45:23.625 119 12290.33 61.45 55432.90 88888.00 2007-04-29 19:45:23.750 119 12290.23 61.45 55432.93 88888.00 2007-04-29 19:45:23.875 119 12290.12 61.52 55432.97 88888.00 2007-04-29 19:45:24.000 119 12290.10 61.50 55432.95 88888.00 2007-04-29 19:45:24.125 119 12290.15 61.48 55432.95 88888.00 2007-04-29 19:45:24.250 119 12290.20 61.45 55432.97 88888.00 2007-04-29 19:45:24.375 119 12290.20 61.45 55432.97 88888.00 2007-04-29 19:45:24.500 119 12290.17 61.50 55432.95 88888.00 2007-04-29 19:45:24.625 119 12290.23 61.55 55432.95 88888.00 2007-04-29 19:45:24.750 119 12290.23 61.52 55432.90 88888.00 2007-04-29 19:45:24.875 119 12290.17 61.50 55432.95 88888.00 2007-04-29 19:45:25.000 119 12290.23 61.50 55432.97 88888.00 2007-04-29 19:45:25.125 119 12290.23 61.55 55433.03 88888.00 2007-04-29 19:45:25.250 119 12290.30 61.62 55433.05 88888.00 2007-04-29 19:45:25.375 119 12290.27 61.58 55433.00 88888.00 2007-04-29 19:45:25.500 119 12290.17 61.58 55433.00 88888.00 2007-04-29 19:45:25.625 119 12290.23 61.60 55432.97 88888.00 2007-04-29 19:45:25.750 119 12290.23 61.60 55432.97 88888.00 2007-04-29 19:45:25.875 119 12290.20 61.60 55432.97 88888.00 2007-04-29 19:45:26.000 119 12290.15 61.50 55432.95 88888.00 2007-04-29 19:45:26.125 119 12290.12 61.55 55433.03 88888.00 2007-04-29 19:45:26.250 119 12290.23 61.65 55433.00 88888.00 2007-04-29 19:45:26.375 119 12290.30 61.65 55433.00 88888.00 2007-04-29 19:45:26.500 119 12290.33 61.65 55433.00 88888.00 2007-04-29 19:45:26.625 119 12290.23 61.65 55433.03 88888.00 2007-04-29 19:45:26.750 119 12290.12 61.65 55433.00 88888.00 2007-04-29 19:45:26.875 119 12290.12 61.67 55433.05 88888.00 2007-04-29 19:45:27.000 119 12290.15 61.65 55433.03 88888.00 2007-04-29 19:45:27.125 119 12290.23 61.73 55433.05 88888.00 2007-04-29 19:45:27.250 119 12290.23 61.70 55433.07 88888.00 2007-04-29 19:45:27.375 119 12290.25 61.70 55433.03 88888.00 2007-04-29 19:45:27.500 119 12290.20 61.70 55433.00 88888.00 2007-04-29 19:45:27.625 119 12290.10 61.62 55433.00 88888.00 2007-04-29 19:45:27.750 119 12290.08 61.70 55433.05 88888.00 2007-04-29 19:45:27.875 119 12290.12 61.73 55433.07 88888.00 2007-04-29 19:45:28.000 119 12290.17 61.75 55433.07 88888.00 2007-04-29 19:45:28.125 119 12290.23 61.77 55433.07 88888.00 2007-04-29 19:45:28.250 119 12290.23 61.75 55433.12 88888.00 2007-04-29 19:45:28.375 119 12290.23 61.77 55433.12 88888.00 2007-04-29 19:45:28.500 119 12290.23 61.77 55433.12 88888.00 2007-04-29 19:45:28.625 119 12290.17 61.73 55433.10 88888.00 2007-04-29 19:45:28.750 119 12290.20 61.73 55433.10 88888.00 2007-04-29 19:45:28.875 119 12290.23 61.77 55433.07 88888.00 2007-04-29 19:45:29.000 119 12290.23 61.77 55433.05 88888.00 2007-04-29 19:45:29.125 119 12290.17 61.83 55433.10 88888.00 2007-04-29 19:45:29.250 119 12290.15 61.83 55433.05 88888.00 2007-04-29 19:45:29.375 119 12290.15 61.80 55433.05 88888.00 2007-04-29 19:45:29.500 119 12290.17 61.77 55433.10 88888.00 2007-04-29 19:45:29.625 119 12290.23 61.80 55433.10 88888.00 2007-04-29 19:45:29.750 119 12290.23 61.88 55433.10 88888.00 2007-04-29 19:45:29.875 119 12290.15 61.85 55433.07 88888.00 2007-04-29 19:45:30.000 119 12290.15 61.85 55433.10 88888.00 2007-04-29 19:45:30.125 119 12290.23 61.90 55433.12 88888.00 2007-04-29 19:45:30.250 119 12290.27 61.88 55433.15 88888.00 2007-04-29 19:45:30.375 119 12290.33 61.88 55433.12 88888.00 2007-04-29 19:45:30.500 119 12290.27 61.88 55433.10 88888.00 2007-04-29 19:45:30.625 119 12290.17 61.83 55433.10 88888.00 2007-04-29 19:45:30.750 119 12290.17 61.92 55433.12 88888.00 2007-04-29 19:45:30.875 119 12290.27 61.98 55433.15 88888.00 2007-04-29 19:45:31.000 119 12290.33 61.92 55433.12 88888.00 2007-04-29 19:45:31.125 119 12290.30 61.92 55433.15 88888.00 2007-04-29 19:45:31.250 119 12290.23 61.85 55433.10 88888.00 2007-04-29 19:45:31.375 119 12290.33 61.98 55433.10 88888.00 2007-04-29 19:45:31.500 119 12290.42 61.98 55433.12 88888.00 2007-04-29 19:45:31.625 119 12290.40 61.98 55433.10 88888.00 2007-04-29 19:45:31.750 119 12290.45 61.98 55433.10 88888.00 2007-04-29 19:45:31.875 119 12290.40 61.92 55433.07 88888.00 2007-04-29 19:45:32.000 119 12290.42 61.90 55433.12 88888.00 2007-04-29 19:45:32.125 119 12290.45 61.95 55433.10 88888.00 2007-04-29 19:45:32.250 119 12290.42 61.92 55433.12 88888.00 2007-04-29 19:45:32.375 119 12290.42 61.95 55433.12 88888.00 2007-04-29 19:45:32.500 119 12290.40 61.95 55433.10 88888.00 2007-04-29 19:45:32.625 119 12290.35 61.95 55433.07 88888.00 2007-04-29 19:45:32.750 119 12290.35 61.95 55433.07 88888.00 2007-04-29 19:45:32.875 119 12290.45 61.98 55433.10 88888.00 2007-04-29 19:45:33.000 119 12290.48 62.00 55433.12 88888.00 2007-04-29 19:45:33.125 119 12290.48 62.05 55433.18 88888.00 2007-04-29 19:45:33.250 119 12290.48 62.00 55433.18 88888.00 2007-04-29 19:45:33.375 119 12290.55 62.00 55433.12 88888.00 2007-04-29 19:45:33.500 119 12290.55 62.00 55433.07 88888.00 2007-04-29 19:45:33.625 119 12290.50 61.95 55433.10 88888.00 2007-04-29 19:45:33.750 119 12290.48 62.00 55433.12 88888.00 2007-04-29 19:45:33.875 119 12290.55 62.00 55433.12 88888.00 2007-04-29 19:45:34.000 119 12290.67 62.02 55433.15 88888.00 2007-04-29 19:45:34.125 119 12290.62 61.98 55433.18 88888.00 2007-04-29 19:45:34.250 119 12290.58 61.92 55433.18 88888.00 2007-04-29 19:45:34.375 119 12290.62 61.95 55433.18 88888.00 2007-04-29 19:45:34.500 119 12290.73 62.00 55433.22 88888.00 2007-04-29 19:45:34.625 119 12290.73 62.00 55433.22 88888.00 2007-04-29 19:45:34.750 119 12290.62 61.98 55433.20 88888.00 2007-04-29 19:45:34.875 119 12290.55 61.92 55433.15 88888.00 2007-04-29 19:45:35.000 119 12290.58 61.95 55433.15 88888.00 2007-04-29 19:45:35.125 119 12290.65 61.98 55433.18 88888.00 2007-04-29 19:45:35.250 119 12290.60 61.95 55433.18 88888.00 2007-04-29 19:45:35.375 119 12290.65 61.95 55433.15 88888.00 2007-04-29 19:45:35.500 119 12290.67 62.00 55433.18 88888.00 2007-04-29 19:45:35.625 119 12290.70 61.95 55433.18 88888.00 2007-04-29 19:45:35.750 119 12290.75 61.98 55433.22 88888.00 2007-04-29 19:45:35.875 119 12290.83 61.98 55433.22 88888.00 2007-04-29 19:45:36.000 119 12290.83 61.90 55433.18 88888.00 2007-04-29 19:45:36.125 119 12290.80 61.95 55433.18 88888.00 2007-04-29 19:45:36.250 119 12290.75 61.95 55433.15 88888.00 2007-04-29 19:45:36.375 119 12290.83 61.95 55433.18 88888.00 2007-04-29 19:45:36.500 119 12290.92 61.90 55433.22 88888.00 2007-04-29 19:45:36.625 119 12290.95 61.92 55433.18 88888.00 2007-04-29 19:45:36.750 119 12291.00 61.95 55433.20 88888.00 2007-04-29 19:45:36.875 119 12291.02 61.98 55433.20 88888.00 2007-04-29 19:45:37.000 119 12290.95 61.90 55433.18 88888.00 2007-04-29 19:45:37.125 119 12290.85 61.90 55433.22 88888.00 2007-04-29 19:45:37.250 119 12290.88 61.90 55433.22 88888.00 2007-04-29 19:45:37.375 119 12290.92 61.88 55433.20 88888.00 2007-04-29 19:45:37.500 119 12290.95 61.88 55433.20 88888.00 2007-04-29 19:45:37.625 119 12290.95 61.83 55433.22 88888.00 2007-04-29 19:45:37.750 119 12290.95 61.85 55433.25 88888.00 2007-04-29 19:45:37.875 119 12290.95 61.88 55433.25 88888.00 2007-04-29 19:45:38.000 119 12290.95 61.88 55433.20 88888.00 2007-04-29 19:45:38.125 119 12291.00 61.83 55433.18 88888.00 2007-04-29 19:45:38.250 119 12291.08 61.80 55433.22 88888.00 2007-04-29 19:45:38.375 119 12291.15 61.77 55433.20 88888.00 2007-04-29 19:45:38.500 119 12291.15 61.80 55433.22 88888.00 2007-04-29 19:45:38.625 119 12291.17 61.83 55433.22 88888.00 2007-04-29 19:45:38.750 119 12291.12 61.83 55433.20 88888.00 2007-04-29 19:45:38.875 119 12291.08 61.80 55433.22 88888.00 2007-04-29 19:45:39.000 119 12291.02 61.80 55433.20 88888.00 2007-04-29 19:45:39.125 119 12291.05 61.77 55433.20 88888.00 2007-04-29 19:45:39.250 119 12291.12 61.80 55433.22 88888.00 2007-04-29 19:45:39.375 119 12291.17 61.80 55433.20 88888.00 2007-04-29 19:45:39.500 119 12291.15 61.75 55433.22 88888.00 2007-04-29 19:45:39.625 119 12291.20 61.75 55433.22 88888.00 2007-04-29 19:45:39.750 119 12291.17 61.75 55433.22 88888.00 2007-04-29 19:45:39.875 119 12291.20 61.73 55433.20 88888.00 2007-04-29 19:45:40.000 119 12291.23 61.70 55433.22 88888.00 2007-04-29 19:45:40.125 119 12291.23 61.73 55433.22 88888.00 2007-04-29 19:45:40.250 119 12291.20 61.73 55433.22 88888.00 2007-04-29 19:45:40.375 119 12291.23 61.70 55433.22 88888.00 2007-04-29 19:45:40.500 119 12291.23 61.65 55433.20 88888.00 2007-04-29 19:45:40.625 119 12291.25 61.67 55433.18 88888.00 2007-04-29 19:45:40.750 119 12291.30 61.70 55433.20 88888.00 2007-04-29 19:45:40.875 119 12291.42 61.75 55433.25 88888.00 2007-04-29 19:45:41.000 119 12291.50 61.73 55433.25 88888.00 2007-04-29 19:45:41.125 119 12291.50 61.67 55433.20 88888.00 2007-04-29 19:45:41.250 119 12291.45 61.65 55433.20 88888.00 2007-04-29 19:45:41.375 119 12291.42 61.60 55433.18 88888.00 2007-04-29 19:45:41.500 119 12291.42 61.62 55433.20 88888.00 2007-04-29 19:45:41.625 119 12291.45 61.60 55433.22 88888.00 2007-04-29 19:45:41.750 119 12291.48 61.60 55433.28 88888.00 2007-04-29 19:45:41.875 119 12291.45 61.55 55433.22 88888.00 2007-04-29 19:45:42.000 119 12291.42 61.52 55433.22 88888.00 2007-04-29 19:45:42.125 119 12291.50 61.58 55433.28 88888.00 2007-04-29 19:45:42.250 119 12291.52 61.60 55433.28 88888.00 2007-04-29 19:45:42.375 119 12291.52 61.58 55433.28 88888.00 2007-04-29 19:45:42.500 119 12291.45 61.52 55433.22 88888.00 2007-04-29 19:45:42.625 119 12291.42 61.50 55433.22 88888.00 2007-04-29 19:45:42.750 119 12291.50 61.52 55433.22 88888.00 2007-04-29 19:45:42.875 119 12291.60 61.58 55433.22 88888.00 2007-04-29 19:45:43.000 119 12291.55 61.55 55433.25 88888.00 2007-04-29 19:45:43.125 119 12291.50 61.50 55433.25 88888.00 2007-04-29 19:45:43.250 119 12291.55 61.50 55433.25 88888.00 2007-04-29 19:45:43.375 119 12291.62 61.48 55433.25 88888.00 2007-04-29 19:45:43.500 119 12291.62 61.52 55433.25 88888.00 2007-04-29 19:45:43.625 119 12291.70 61.55 55433.28 88888.00 2007-04-29 19:45:43.750 119 12291.77 61.55 55433.22 88888.00 2007-04-29 19:45:43.875 119 12291.83 61.55 55433.25 88888.00 2007-04-29 19:45:44.000 119 12291.83 61.50 55433.20 88888.00 2007-04-29 19:45:44.125 119 12291.88 61.52 55433.25 88888.00 2007-04-29 19:45:44.250 119 12291.90 61.45 55433.22 88888.00 2007-04-29 19:45:44.375 119 12291.92 61.42 55433.22 88888.00 2007-04-29 19:45:44.500 119 12291.95 61.42 55433.20 88888.00 2007-04-29 19:45:44.625 119 12291.95 61.38 55433.18 88888.00 2007-04-29 19:45:44.750 119 12291.92 61.35 55433.18 88888.00 2007-04-29 19:45:44.875 119 12291.95 61.40 55433.22 88888.00 2007-04-29 19:45:45.000 119 12292.02 61.48 55433.28 88888.00 2007-04-29 19:45:45.125 119 12292.02 61.45 55433.25 88888.00 2007-04-29 19:45:45.250 119 12291.92 61.40 55433.20 88888.00 2007-04-29 19:45:45.375 119 12291.95 61.38 55433.20 88888.00 2007-04-29 19:45:45.500 119 12291.98 61.38 55433.28 88888.00 2007-04-29 19:45:45.625 119 12292.02 61.40 55433.28 88888.00 2007-04-29 19:45:45.750 119 12292.10 61.38 55433.25 88888.00 2007-04-29 19:45:45.875 119 12292.23 61.40 55433.25 88888.00 2007-04-29 19:45:46.000 119 12292.30 61.42 55433.28 88888.00 2007-04-29 19:45:46.125 119 12292.25 61.38 55433.25 88888.00 2007-04-29 19:45:46.250 119 12292.27 61.35 55433.28 88888.00 2007-04-29 19:45:46.375 119 12292.35 61.42 55433.28 88888.00 2007-04-29 19:45:46.500 119 12292.27 61.45 55433.25 88888.00 2007-04-29 19:45:46.625 119 12292.30 61.42 55433.22 88888.00 2007-04-29 19:45:46.750 119 12292.38 61.48 55433.28 88888.00 2007-04-29 19:45:46.875 119 12292.42 61.45 55433.28 88888.00 2007-04-29 19:45:47.000 119 12292.38 61.35 55433.20 88888.00 2007-04-29 19:45:47.125 119 12292.35 61.33 55433.22 88888.00 2007-04-29 19:45:47.250 119 12292.42 61.35 55433.22 88888.00 2007-04-29 19:45:47.375 119 12292.48 61.35 55433.28 88888.00 2007-04-29 19:45:47.500 119 12292.42 61.35 55433.25 88888.00 2007-04-29 19:45:47.625 119 12292.42 61.30 55433.22 88888.00 2007-04-29 19:45:47.750 119 12292.48 61.35 55433.25 88888.00 2007-04-29 19:45:47.875 119 12292.65 61.42 55433.28 88888.00 2007-04-29 19:45:48.000 119 12292.73 61.42 55433.28 88888.00 2007-04-29 19:45:48.125 119 12292.67 61.40 55433.25 88888.00 2007-04-29 19:45:48.250 119 12292.73 61.40 55433.30 88888.00 2007-04-29 19:45:48.375 119 12292.88 61.40 55433.30 88888.00 2007-04-29 19:45:48.500 119 12292.95 61.38 55433.28 88888.00 2007-04-29 19:45:48.625 119 12292.88 61.35 55433.25 88888.00 2007-04-29 19:45:48.750 119 12292.88 61.35 55433.25 88888.00 2007-04-29 19:45:48.875 119 12292.90 61.38 55433.22 88888.00 2007-04-29 19:45:49.000 119 12292.88 61.40 55433.22 88888.00 2007-04-29 19:45:49.125 119 12292.95 61.42 55433.25 88888.00 2007-04-29 19:45:49.250 119 12292.95 61.42 55433.28 88888.00 2007-04-29 19:45:49.375 119 12292.95 61.42 55433.22 88888.00 2007-04-29 19:45:49.500 119 12292.98 61.38 55433.20 88888.00 2007-04-29 19:45:49.625 119 12293.05 61.35 55433.22 88888.00 2007-04-29 19:45:49.750 119 12293.08 61.40 55433.22 88888.00 2007-04-29 19:45:49.875 119 12293.08 61.42 55433.25 88888.00 2007-04-29 19:45:50.000 119 12293.02 61.40 55433.22 88888.00 2007-04-29 19:45:50.125 119 12293.02 61.42 55433.22 88888.00 2007-04-29 19:45:50.250 119 12293.05 61.45 55433.22 88888.00 2007-04-29 19:45:50.375 119 12293.08 61.45 55433.22 88888.00 2007-04-29 19:45:50.500 119 12293.08 61.45 55433.22 88888.00 2007-04-29 19:45:50.625 119 12293.15 61.48 55433.22 88888.00 2007-04-29 19:45:50.750 119 12293.23 61.52 55433.25 88888.00 2007-04-29 19:45:50.875 119 12293.27 61.52 55433.28 88888.00 2007-04-29 19:45:51.000 119 12293.27 61.45 55433.28 88888.00 2007-04-29 19:45:51.125 119 12293.27 61.40 55433.28 88888.00 2007-04-29 19:45:51.250 119 12293.33 61.45 55433.30 88888.00 2007-04-29 19:45:51.375 119 12293.40 61.48 55433.25 88888.00 2007-04-29 19:45:51.500 119 12293.40 61.50 55433.30 88888.00 2007-04-29 19:45:51.625 119 12293.38 61.50 55433.25 88888.00 2007-04-29 19:45:51.750 119 12293.40 61.50 55433.28 88888.00 2007-04-29 19:45:51.875 119 12293.42 61.50 55433.22 88888.00 2007-04-29 19:45:52.000 119 12293.42 61.50 55433.25 88888.00 2007-04-29 19:45:52.125 119 12293.38 61.50 55433.25 88888.00 2007-04-29 19:45:52.250 119 12293.40 61.50 55433.20 88888.00 2007-04-29 19:45:52.375 119 12293.45 61.48 55433.22 88888.00 2007-04-29 19:45:52.500 119 12293.45 61.50 55433.25 88888.00 2007-04-29 19:45:52.625 119 12293.42 61.48 55433.28 88888.00 2007-04-29 19:45:52.750 119 12293.52 61.52 55433.25 88888.00 2007-04-29 19:45:52.875 119 12293.65 61.50 55433.22 88888.00 2007-04-29 19:45:53.000 119 12293.65 61.48 55433.22 88888.00 2007-04-29 19:45:53.125 119 12293.60 61.52 55433.25 88888.00 2007-04-29 19:45:53.250 119 12293.50 61.52 55433.25 88888.00 2007-04-29 19:45:53.375 119 12293.52 61.55 55433.25 88888.00 2007-04-29 19:45:53.500 119 12293.58 61.50 55433.22 88888.00 2007-04-29 19:45:53.625 119 12293.58 61.50 55433.20 88888.00 2007-04-29 19:45:53.750 119 12293.60 61.55 55433.25 88888.00 2007-04-29 19:45:53.875 119 12293.60 61.55 55433.25 88888.00 2007-04-29 19:45:54.000 119 12293.62 61.55 55433.22 88888.00 2007-04-29 19:45:54.125 119 12293.70 61.62 55433.22 88888.00 2007-04-29 19:45:54.250 119 12293.70 61.60 55433.25 88888.00 2007-04-29 19:45:54.375 119 12293.70 61.58 55433.25 88888.00 2007-04-29 19:45:54.500 119 12293.73 61.58 55433.28 88888.00 2007-04-29 19:45:54.625 119 12293.73 61.58 55433.25 88888.00 2007-04-29 19:45:54.750 119 12293.73 61.58 55433.25 88888.00 2007-04-29 19:45:54.875 119 12293.77 61.62 55433.30 88888.00 2007-04-29 19:45:55.000 119 12293.85 61.62 55433.28 88888.00 2007-04-29 19:45:55.125 119 12293.85 61.60 55433.30 88888.00 2007-04-29 19:45:55.250 119 12293.83 61.65 55433.32 88888.00 2007-04-29 19:45:55.375 119 12293.83 61.65 55433.30 88888.00 2007-04-29 19:45:55.500 119 12293.70 61.62 55433.30 88888.00 2007-04-29 19:45:55.625 119 12293.73 61.62 55433.32 88888.00 2007-04-29 19:45:55.750 119 12293.77 61.65 55433.32 88888.00 2007-04-29 19:45:55.875 119 12293.77 61.67 55433.35 88888.00 2007-04-29 19:45:56.000 119 12293.83 61.70 55433.38 88888.00 2007-04-29 19:45:56.125 119 12293.73 61.67 55433.35 88888.00 2007-04-29 19:45:56.250 119 12293.65 61.65 55433.30 88888.00 2007-04-29 19:45:56.375 119 12293.75 61.70 55433.30 88888.00 2007-04-29 19:45:56.500 119 12293.85 61.73 55433.32 88888.00 2007-04-29 19:45:56.625 119 12293.85 61.70 55433.32 88888.00 2007-04-29 19:45:56.750 119 12293.85 61.73 55433.35 88888.00 2007-04-29 19:45:56.875 119 12293.88 61.73 55433.35 88888.00 2007-04-29 19:45:57.000 119 12293.88 61.75 55433.32 88888.00 2007-04-29 19:45:57.125 119 12293.92 61.73 55433.38 88888.00 2007-04-29 19:45:57.250 119 12293.85 61.73 55433.38 88888.00 2007-04-29 19:45:57.375 119 12293.80 61.73 55433.35 88888.00 2007-04-29 19:45:57.500 119 12293.80 61.73 55433.35 88888.00 2007-04-29 19:45:57.625 119 12293.83 61.77 55433.35 88888.00 2007-04-29 19:45:57.750 119 12293.85 61.75 55433.38 88888.00 2007-04-29 19:45:57.875 119 12293.85 61.77 55433.40 88888.00 2007-04-29 19:45:58.000 119 12293.83 61.77 55433.38 88888.00 2007-04-29 19:45:58.125 119 12293.88 61.85 55433.40 88888.00 2007-04-29 19:45:58.250 119 12293.95 61.88 55433.43 88888.00 2007-04-29 19:45:58.375 119 12293.98 61.83 55433.40 88888.00 2007-04-29 19:45:58.500 119 12293.95 61.83 55433.40 88888.00 2007-04-29 19:45:58.625 119 12293.88 61.85 55433.43 88888.00 2007-04-29 19:45:58.750 119 12293.77 61.83 55433.38 88888.00 2007-04-29 19:45:58.875 119 12293.83 61.83 55433.38 88888.00 2007-04-29 19:45:59.000 119 12293.88 61.83 55433.40 88888.00 2007-04-29 19:45:59.125 119 12293.88 61.85 55433.43 88888.00 2007-04-29 19:45:59.250 119 12293.83 61.85 55433.43 88888.00 2007-04-29 19:45:59.375 119 12293.80 61.85 55433.40 88888.00 2007-04-29 19:45:59.500 119 12293.80 61.80 55433.40 88888.00 2007-04-29 19:45:59.625 119 12293.85 61.88 55433.43 88888.00 2007-04-29 19:45:59.750 119 12293.90 61.92 55433.45 88888.00 2007-04-29 19:45:59.875 119 12293.90 61.92 55433.43 88888.00 2007-04-29 19:46:00.000 119 12293.83 61.95 55433.43 88888.00 2007-04-29 19:46:00.125 119 12293.80 61.98 55433.43 88888.00 2007-04-29 19:46:00.250 119 12293.80 61.95 55433.45 88888.00 2007-04-29 19:46:00.375 119 12293.83 61.98 55433.47 88888.00 2007-04-29 19:46:00.500 119 12293.85 61.98 55433.50 88888.00 2007-04-29 19:46:00.625 119 12293.83 61.98 55433.53 88888.00 2007-04-29 19:46:00.750 119 12293.77 62.00 55433.53 88888.00 2007-04-29 19:46:00.875 119 12293.65 61.92 55433.53 88888.00 2007-04-29 19:46:01.000 119 12293.67 61.95 55433.45 88888.00 2007-04-29 19:46:01.125 119 12293.67 61.95 55433.47 88888.00 2007-04-29 19:46:01.250 119 12293.70 61.95 55433.53 88888.00 2007-04-29 19:46:01.375 119 12293.73 61.95 55433.53 88888.00 2007-04-29 19:46:01.500 119 12293.75 62.00 55433.55 88888.00 2007-04-29 19:46:01.625 119 12293.77 62.00 55433.57 88888.00 2007-04-29 19:46:01.750 119 12293.80 62.05 55433.55 88888.00 2007-04-29 19:46:01.875 119 12293.77 62.02 55433.53 88888.00 2007-04-29 19:46:02.000 119 12293.75 61.98 55433.55 88888.00 2007-04-29 19:46:02.125 119 12293.70 61.90 55433.53 88888.00 2007-04-29 19:46:02.250 119 12293.67 61.98 55433.53 88888.00 2007-04-29 19:46:02.375 119 12293.73 62.05 55433.57 88888.00 2007-04-29 19:46:02.500 119 12293.80 62.10 55433.57 88888.00 2007-04-29 19:46:02.625 119 12293.80 62.02 55433.55 88888.00 2007-04-29 19:46:02.750 119 12293.80 62.00 55433.55 88888.00 2007-04-29 19:46:02.875 119 12293.88 62.02 55433.53 88888.00 2007-04-29 19:46:03.000 119 12293.90 62.00 55433.55 88888.00 2007-04-29 19:46:03.125 119 12293.92 62.05 55433.60 88888.00 2007-04-29 19:46:03.250 119 12293.85 62.08 55433.60 88888.00 2007-04-29 19:46:03.375 119 12293.88 62.10 55433.60 88888.00 2007-04-29 19:46:03.500 119 12293.88 62.10 55433.57 88888.00 2007-04-29 19:46:03.625 119 12293.80 62.12 55433.62 88888.00 2007-04-29 19:46:03.750 119 12293.73 62.08 55433.60 88888.00 2007-04-29 19:46:03.875 119 12293.77 62.08 55433.60 88888.00 2007-04-29 19:46:04.000 119 12293.80 62.02 55433.60 88888.00 2007-04-29 19:46:04.125 119 12293.83 62.08 55433.62 88888.00 2007-04-29 19:46:04.250 119 12293.88 62.10 55433.65 88888.00 2007-04-29 19:46:04.375 119 12293.85 62.10 55433.65 88888.00 2007-04-29 19:46:04.500 119 12293.80 62.08 55433.62 88888.00 2007-04-29 19:46:04.625 119 12293.80 62.08 55433.62 88888.00 2007-04-29 19:46:04.750 119 12293.83 62.15 55433.65 88888.00 2007-04-29 19:46:04.875 119 12293.85 62.15 55433.70 88888.00 2007-04-29 19:46:05.000 119 12293.80 62.12 55433.65 88888.00 2007-04-29 19:46:05.125 119 12293.77 62.10 55433.65 88888.00 2007-04-29 19:46:05.250 119 12293.75 62.08 55433.70 88888.00 2007-04-29 19:46:05.375 119 12293.83 62.12 55433.70 88888.00 2007-04-29 19:46:05.500 119 12293.85 62.17 55433.68 88888.00 2007-04-29 19:46:05.625 119 12293.83 62.17 55433.70 88888.00 2007-04-29 19:46:05.750 119 12293.77 62.12 55433.70 88888.00 2007-04-29 19:46:05.875 119 12293.83 62.15 55433.68 88888.00 2007-04-29 19:46:06.000 119 12293.85 62.10 55433.65 88888.00 2007-04-29 19:46:06.125 119 12293.85 62.10 55433.68 88888.00 2007-04-29 19:46:06.250 119 12293.85 62.12 55433.72 88888.00 2007-04-29 19:46:06.375 119 12293.92 62.17 55433.72 88888.00 2007-04-29 19:46:06.500 119 12293.92 62.17 55433.68 88888.00 2007-04-29 19:46:06.625 119 12293.92 62.15 55433.72 88888.00 2007-04-29 19:46:06.750 119 12293.92 62.15 55433.70 88888.00 2007-04-29 19:46:06.875 119 12293.88 62.17 55433.68 88888.00 2007-04-29 19:46:07.000 119 12294.00 62.20 55433.75 88888.00 2007-04-29 19:46:07.125 119 12294.02 62.20 55433.72 88888.00 2007-04-29 19:46:07.250 119 12293.98 62.17 55433.70 88888.00 2007-04-29 19:46:07.375 119 12294.05 62.17 55433.70 88888.00 2007-04-29 19:46:07.500 119 12294.00 62.20 55433.72 88888.00 2007-04-29 19:46:07.625 119 12293.92 62.20 55433.72 88888.00 2007-04-29 19:46:07.750 119 12293.98 62.20 55433.78 88888.00 2007-04-29 19:46:07.875 119 12294.10 62.20 55433.75 88888.00 2007-04-29 19:46:08.000 119 12294.08 62.23 55433.72 88888.00 2007-04-29 19:46:08.125 119 12294.00 62.17 55433.75 88888.00 2007-04-29 19:46:08.250 119 12294.02 62.20 55433.75 88888.00 2007-04-29 19:46:08.375 119 12294.05 62.20 55433.72 88888.00 2007-04-29 19:46:08.500 119 12294.08 62.17 55433.75 88888.00 2007-04-29 19:46:08.625 119 12294.10 62.15 55433.78 88888.00 2007-04-29 19:46:08.750 119 12294.12 62.23 55433.82 88888.00 2007-04-29 19:46:08.875 119 12294.17 62.25 55433.80 88888.00 2007-04-29 19:46:09.000 119 12294.17 62.25 55433.75 88888.00 2007-04-29 19:46:09.125 119 12294.17 62.23 55433.80 88888.00 2007-04-29 19:46:09.250 119 12294.15 62.23 55433.80 88888.00 2007-04-29 19:46:09.375 119 12294.20 62.20 55433.82 88888.00 2007-04-29 19:46:09.500 119 12294.20 62.20 55433.75 88888.00 2007-04-29 19:46:09.625 119 12294.20 62.17 55433.78 88888.00 2007-04-29 19:46:09.750 119 12294.25 62.15 55433.80 88888.00 2007-04-29 19:46:09.875 119 12294.30 62.20 55433.82 88888.00 2007-04-29 19:46:10.000 119 12294.30 62.25 55433.82 88888.00 2007-04-29 19:46:10.125 119 12294.30 62.20 55433.82 88888.00 2007-04-29 19:46:10.250 119 12294.27 62.10 55433.80 88888.00 2007-04-29 19:46:10.375 119 12294.35 62.12 55433.80 88888.00 2007-04-29 19:46:10.500 119 12294.40 62.17 55433.82 88888.00 2007-04-29 19:46:10.625 119 12294.40 62.20 55433.88 88888.00 2007-04-29 19:46:10.750 119 12294.40 62.23 55433.88 88888.00 2007-04-29 19:46:10.875 119 12294.38 62.15 55433.82 88888.00 2007-04-29 19:46:11.000 119 12294.33 62.10 55433.78 88888.00 2007-04-29 19:46:11.125 119 12294.42 62.08 55433.82 88888.00 2007-04-29 19:46:11.250 119 12294.48 62.12 55433.85 88888.00 2007-04-29 19:46:11.375 119 12294.52 62.12 55433.88 88888.00 2007-04-29 19:46:11.500 119 12294.48 62.12 55433.88 88888.00 2007-04-29 19:46:11.625 119 12294.48 62.12 55433.85 88888.00 2007-04-29 19:46:11.750 119 12294.50 62.10 55433.82 88888.00 2007-04-29 19:46:11.875 119 12294.50 62.12 55433.82 88888.00 2007-04-29 19:46:12.000 119 12294.50 62.08 55433.82 88888.00 2007-04-29 19:46:12.125 119 12294.52 62.05 55433.82 88888.00 2007-04-29 19:46:12.250 119 12294.50 62.02 55433.85 88888.00 2007-04-29 19:46:12.375 119 12294.55 62.00 55433.85 88888.00 2007-04-29 19:46:12.500 119 12294.58 62.00 55433.88 88888.00 2007-04-29 19:46:12.625 119 12294.60 61.98 55433.88 88888.00 2007-04-29 19:46:12.750 119 12294.60 61.92 55433.85 88888.00 2007-04-29 19:46:12.875 119 12294.62 61.95 55433.88 88888.00 2007-04-29 19:46:13.000 119 12294.67 62.00 55433.93 88888.00 2007-04-29 19:46:13.125 119 12294.70 61.98 55433.90 88888.00 2007-04-29 19:46:13.250 119 12294.75 61.98 55433.90 88888.00 2007-04-29 19:46:13.375 119 12294.85 61.95 55433.88 88888.00 2007-04-29 19:46:13.500 119 12294.83 61.90 55433.90 88888.00 2007-04-29 19:46:13.625 119 12294.88 61.90 55433.90 88888.00 2007-04-29 19:46:13.750 119 12294.88 61.88 55433.90 88888.00 2007-04-29 19:46:13.875 119 12294.80 61.85 55433.93 88888.00 2007-04-29 19:46:14.000 119 12294.85 61.85 55433.90 88888.00 2007-04-29 19:46:14.125 119 12295.00 61.85 55433.95 88888.00 2007-04-29 19:46:14.250 119 12294.98 61.80 55433.93 88888.00 2007-04-29 19:46:14.375 119 12294.90 61.80 55433.93 88888.00 2007-04-29 19:46:14.500 119 12294.85 61.73 55433.90 88888.00 2007-04-29 19:46:14.625 119 12294.95 61.77 55433.93 88888.00 2007-04-29 19:46:14.750 119 12294.98 61.80 55433.90 88888.00 2007-04-29 19:46:14.875 119 12294.90 61.73 55433.90 88888.00 2007-04-29 19:46:15.000 119 12294.95 61.75 55433.93 88888.00 2007-04-29 19:46:15.125 119 12295.02 61.77 55433.93 88888.00 2007-04-29 19:46:15.250 119 12295.00 61.65 55433.93 88888.00 2007-04-29 19:46:15.375 119 12294.98 61.62 55433.93 88888.00 2007-04-29 19:46:15.500 119 12295.05 61.62 55433.95 88888.00 2007-04-29 19:46:15.625 119 12295.10 61.60 55433.95 88888.00 2007-04-29 19:46:15.750 119 12295.08 61.58 55433.95 88888.00 2007-04-29 19:46:15.875 119 12295.05 61.58 55433.95 88888.00 2007-04-29 19:46:16.000 119 12295.02 61.55 55433.95 88888.00 2007-04-29 19:46:16.125 119 12295.05 61.58 55433.97 88888.00 2007-04-29 19:46:16.250 119 12295.10 61.60 55434.00 88888.00 2007-04-29 19:46:16.375 119 12295.12 61.58 55433.97 88888.00 2007-04-29 19:46:16.500 119 12295.12 61.42 55433.93 88888.00 2007-04-29 19:46:16.625 119 12295.17 61.42 55433.95 88888.00 2007-04-29 19:46:16.750 119 12295.23 61.50 55433.95 88888.00 2007-04-29 19:46:16.875 119 12295.25 61.52 55434.00 88888.00 2007-04-29 19:46:17.000 119 12295.20 61.48 55433.97 88888.00 2007-04-29 19:46:17.125 119 12295.17 61.38 55433.97 88888.00 2007-04-29 19:46:17.250 119 12295.15 61.35 55433.97 88888.00 2007-04-29 19:46:17.375 119 12295.25 61.38 55433.97 88888.00 2007-04-29 19:46:17.500 119 12295.33 61.42 55434.00 88888.00 2007-04-29 19:46:17.625 119 12295.30 61.40 55434.00 88888.00 2007-04-29 19:46:17.750 119 12295.33 61.33 55433.97 88888.00 2007-04-29 19:46:17.875 119 12295.35 61.35 55434.00 88888.00 2007-04-29 19:46:18.000 119 12295.40 61.40 55434.03 88888.00 2007-04-29 19:46:18.125 119 12295.40 61.33 55434.05 88888.00 2007-04-29 19:46:18.250 119 12295.35 61.35 55434.07 88888.00 2007-04-29 19:46:18.375 119 12295.35 61.38 55434.05 88888.00 2007-04-29 19:46:18.500 119 12295.30 61.33 55434.00 88888.00 2007-04-29 19:46:18.625 119 12295.27 61.27 55434.03 88888.00 2007-04-29 19:46:18.750 119 12295.30 61.27 55434.03 88888.00 2007-04-29 19:46:18.875 119 12295.30 61.25 55434.05 88888.00 2007-04-29 19:46:19.000 119 12295.35 61.25 55434.10 88888.00 2007-04-29 19:46:19.125 119 12295.45 61.30 55434.10 88888.00 2007-04-29 19:46:19.250 119 12295.45 61.23 55434.07 88888.00 2007-04-29 19:46:19.375 119 12295.40 61.20 55434.07 88888.00 2007-04-29 19:46:19.500 119 12295.48 61.17 55434.05 88888.00 2007-04-29 19:46:19.625 119 12295.55 61.20 55434.07 88888.00 2007-04-29 19:46:19.750 119 12295.58 61.23 55434.07 88888.00 2007-04-29 19:46:19.875 119 12295.58 61.12 55434.05 88888.00 2007-04-29 19:46:20.000 119 12295.55 61.05 55434.03 88888.00 2007-04-29 19:46:20.125 119 12295.58 61.08 55434.05 88888.00 2007-04-29 19:46:20.250 119 12295.62 61.10 55434.07 88888.00 2007-04-29 19:46:20.375 119 12295.65 61.08 55434.05 88888.00 2007-04-29 19:46:20.500 119 12295.65 61.08 55434.10 88888.00 2007-04-29 19:46:20.625 119 12295.62 61.05 55434.10 88888.00 2007-04-29 19:46:20.750 119 12295.60 61.05 55434.12 88888.00 2007-04-29 19:46:20.875 119 12295.58 61.02 55434.12 88888.00 2007-04-29 19:46:21.000 119 12295.52 61.00 55434.10 88888.00 2007-04-29 19:46:21.125 119 12295.52 61.02 55434.15 88888.00 2007-04-29 19:46:21.250 119 12295.55 61.02 55434.15 88888.00 2007-04-29 19:46:21.375 119 12295.58 60.98 55434.15 88888.00 2007-04-29 19:46:21.500 119 12295.62 61.00 55434.18 88888.00 2007-04-29 19:46:21.625 119 12295.67 61.00 55434.18 88888.00 2007-04-29 19:46:21.750 119 12295.60 60.95 55434.18 88888.00 2007-04-29 19:46:21.875 119 12295.55 60.95 55434.18 88888.00 2007-04-29 19:46:22.000 119 12295.55 60.95 55434.18 88888.00 2007-04-29 19:46:22.125 119 12295.62 60.98 55434.22 88888.00 2007-04-29 19:46:22.250 119 12295.60 61.00 55434.20 88888.00 2007-04-29 19:46:22.375 119 12295.62 60.98 55434.18 88888.00 2007-04-29 19:46:22.500 119 12295.62 60.92 55434.20 88888.00 2007-04-29 19:46:22.625 119 12295.60 60.90 55434.20 88888.00 2007-04-29 19:46:22.750 119 12295.60 60.85 55434.22 88888.00 2007-04-29 19:46:22.875 119 12295.58 60.92 55434.22 88888.00 2007-04-29 19:46:23.000 119 12295.58 60.88 55434.20 88888.00 2007-04-29 19:46:23.125 119 12295.52 60.85 55434.22 88888.00 2007-04-29 19:46:23.250 119 12295.55 60.88 55434.22 88888.00 2007-04-29 19:46:23.375 119 12295.62 60.85 55434.22 88888.00 2007-04-29 19:46:23.500 119 12295.73 60.90 55434.25 88888.00 2007-04-29 19:46:23.625 119 12295.70 60.90 55434.28 88888.00 2007-04-29 19:46:23.750 119 12295.65 60.88 55434.25 88888.00 2007-04-29 19:46:23.875 119 12295.62 60.90 55434.25 88888.00 2007-04-29 19:46:24.000 119 12295.62 60.90 55434.20 88888.00 2007-04-29 19:46:24.125 119 12295.65 60.90 55434.25 88888.00 2007-04-29 19:46:24.250 119 12295.62 60.92 55434.30 88888.00 2007-04-29 19:46:24.375 119 12295.67 60.95 55434.32 88888.00 2007-04-29 19:46:24.500 119 12295.67 60.98 55434.32 88888.00 2007-04-29 19:46:24.625 119 12295.65 61.00 55434.30 88888.00 2007-04-29 19:46:24.750 119 12295.60 60.98 55434.32 88888.00 2007-04-29 19:46:24.875 119 12295.60 60.92 55434.30 88888.00 2007-04-29 19:46:25.000 119 12295.55 60.95 55434.32 88888.00 2007-04-29 19:46:25.125 119 12295.58 60.90 55434.32 88888.00 2007-04-29 19:46:25.250 119 12295.55 60.90 55434.32 88888.00 2007-04-29 19:46:25.375 119 12295.58 60.90 55434.30 88888.00 2007-04-29 19:46:25.500 119 12295.58 61.00 55434.35 88888.00 2007-04-29 19:46:25.625 119 12295.60 60.98 55434.35 88888.00 2007-04-29 19:46:25.750 119 12295.58 60.92 55434.32 88888.00 2007-04-29 19:46:25.875 119 12295.62 60.95 55434.35 88888.00 2007-04-29 19:46:26.000 119 12295.65 60.98 55434.35 88888.00 2007-04-29 19:46:26.125 119 12295.62 60.95 55434.35 88888.00 2007-04-29 19:46:26.250 119 12295.70 60.95 55434.40 88888.00 2007-04-29 19:46:26.375 119 12295.70 60.98 55434.38 88888.00 2007-04-29 19:46:26.500 119 12295.65 60.90 55434.38 88888.00 2007-04-29 19:46:26.625 119 12295.50 60.90 55434.38 88888.00 2007-04-29 19:46:26.750 119 12295.48 60.92 55434.38 88888.00 2007-04-29 19:46:26.875 119 12295.58 61.00 55434.38 88888.00 2007-04-29 19:46:27.000 119 12295.65 61.02 55434.38 88888.00 2007-04-29 19:46:27.125 119 12295.58 60.98 55434.40 88888.00 2007-04-29 19:46:27.250 119 12295.52 60.95 55434.40 88888.00 2007-04-29 19:46:27.375 119 12295.58 61.00 55434.43 88888.00 2007-04-29 19:46:27.500 119 12295.67 61.05 55434.45 88888.00 2007-04-29 19:46:27.625 119 12295.70 61.08 55434.43 88888.00 2007-04-29 19:46:27.750 119 12295.67 61.00 55434.45 88888.00 2007-04-29 19:46:27.875 119 12295.65 61.00 55434.45 88888.00 2007-04-29 19:46:28.000 119 12295.62 60.98 55434.45 88888.00 2007-04-29 19:46:28.125 119 12295.55 61.05 55434.45 88888.00 2007-04-29 19:46:28.250 119 12295.52 61.05 55434.45 88888.00 2007-04-29 19:46:28.375 119 12295.58 61.05 55434.45 88888.00 2007-04-29 19:46:28.500 119 12295.60 61.08 55434.45 88888.00 2007-04-29 19:46:28.625 119 12295.62 61.10 55434.47 88888.00 2007-04-29 19:46:28.750 119 12295.62 61.17 55434.45 88888.00 2007-04-29 19:46:28.875 119 12295.67 61.15 55434.45 88888.00 2007-04-29 19:46:29.000 119 12295.65 61.17 55434.47 88888.00 2007-04-29 19:46:29.125 119 12295.58 61.15 55434.47 88888.00 2007-04-29 19:46:29.250 119 12295.55 61.10 55434.53 88888.00 2007-04-29 19:46:29.375 119 12295.60 61.12 55434.53 88888.00 2007-04-29 19:46:29.500 119 12295.60 61.12 55434.55 88888.00 2007-04-29 19:46:29.625 119 12295.60 61.12 55434.53 88888.00 2007-04-29 19:46:29.750 119 12295.52 61.10 55434.50 88888.00 2007-04-29 19:46:29.875 119 12295.50 61.12 55434.53 88888.00 2007-04-29 19:46:30.000 119 12295.48 61.20 55434.53 88888.00 2007-04-29 19:46:30.125 119 12295.50 61.20 55434.55 88888.00 2007-04-29 19:46:30.250 119 12295.48 61.17 55434.53 88888.00 2007-04-29 19:46:30.375 119 12295.45 61.20 55434.55 88888.00 2007-04-29 19:46:30.500 119 12295.40 61.15 55434.55 88888.00 2007-04-29 19:46:30.625 119 12295.42 61.20 55434.57 88888.00 2007-04-29 19:46:30.750 119 12295.50 61.23 55434.57 88888.00 2007-04-29 19:46:30.875 119 12295.50 61.20 55434.60 88888.00 2007-04-29 19:46:31.000 119 12295.45 61.20 55434.57 88888.00 2007-04-29 19:46:31.125 119 12295.40 61.25 55434.62 88888.00 2007-04-29 19:46:31.250 119 12295.40 61.20 55434.62 88888.00 2007-04-29 19:46:31.375 119 12295.48 61.20 55434.60 88888.00 2007-04-29 19:46:31.500 119 12295.50 61.20 55434.62 88888.00 2007-04-29 19:46:31.625 119 12295.48 61.25 55434.57 88888.00 2007-04-29 19:46:31.750 119 12295.45 61.25 55434.60 88888.00 2007-04-29 19:46:31.875 119 12295.40 61.30 55434.65 88888.00 2007-04-29 19:46:32.000 119 12295.40 61.27 55434.68 88888.00 2007-04-29 19:46:32.125 119 12295.40 61.25 55434.65 88888.00 2007-04-29 19:46:32.250 119 12295.40 61.23 55434.65 88888.00 2007-04-29 19:46:32.375 119 12295.45 61.20 55434.62 88888.00 2007-04-29 19:46:32.500 119 12295.50 61.33 55434.65 88888.00 2007-04-29 19:46:32.625 119 12295.58 61.38 55434.70 88888.00 2007-04-29 19:46:32.750 119 12295.55 61.35 55434.70 88888.00 2007-04-29 19:46:32.875 119 12295.50 61.30 55434.68 88888.00 2007-04-29 19:46:33.000 119 12295.48 61.27 55434.70 88888.00 2007-04-29 19:46:33.125 119 12295.58 61.38 55434.75 88888.00 2007-04-29 19:46:33.250 119 12295.58 61.33 55434.72 88888.00 2007-04-29 19:46:33.375 119 12295.52 61.35 55434.72 88888.00 2007-04-29 19:46:33.500 119 12295.42 61.38 55434.70 88888.00 2007-04-29 19:46:33.625 119 12295.40 61.38 55434.70 88888.00 2007-04-29 19:46:33.750 119 12295.35 61.40 55434.75 88888.00 2007-04-29 19:46:33.875 119 12295.38 61.38 55434.72 88888.00 2007-04-29 19:46:34.000 119 12295.40 61.40 55434.75 88888.00 2007-04-29 19:46:34.125 119 12295.45 61.40 55434.80 88888.00 2007-04-29 19:46:34.250 119 12295.42 61.38 55434.78 88888.00 2007-04-29 19:46:34.375 119 12295.48 61.38 55434.72 88888.00 2007-04-29 19:46:34.500 119 12295.58 61.42 55434.75 88888.00 2007-04-29 19:46:34.625 119 12295.52 61.45 55434.70 88888.00 2007-04-29 19:46:34.750 119 12295.58 61.48 55434.78 88888.00 2007-04-29 19:46:34.875 119 12295.60 61.45 55434.75 88888.00 2007-04-29 19:46:35.000 119 12295.55 61.45 55434.75 88888.00 2007-04-29 19:46:35.125 119 12295.48 61.55 55434.75 88888.00 2007-04-29 19:46:35.250 119 12295.45 61.55 55434.75 88888.00 2007-04-29 19:46:35.375 119 12295.55 61.60 55434.80 88888.00 2007-04-29 19:46:35.500 119 12295.60 61.58 55434.80 88888.00 2007-04-29 19:46:35.625 119 12295.62 61.58 55434.78 88888.00 2007-04-29 19:46:35.750 119 12295.58 61.60 55434.75 88888.00 2007-04-29 19:46:35.875 119 12295.50 61.62 55434.75 88888.00 2007-04-29 19:46:36.000 119 12295.58 61.62 55434.75 88888.00 2007-04-29 19:46:36.125 119 12295.60 61.65 55434.80 88888.00 2007-04-29 19:46:36.250 119 12295.55 61.65 55434.82 88888.00 2007-04-29 19:46:36.375 119 12295.58 61.62 55434.82 88888.00 2007-04-29 19:46:36.500 119 12295.58 61.62 55434.82 88888.00 2007-04-29 19:46:36.625 119 12295.52 61.67 55434.85 88888.00 2007-04-29 19:46:36.750 119 12295.52 61.62 55434.85 88888.00 2007-04-29 19:46:36.875 119 12295.52 61.62 55434.80 88888.00 2007-04-29 19:46:37.000 119 12295.58 61.65 55434.85 88888.00 2007-04-29 19:46:37.125 119 12295.65 61.73 55434.88 88888.00 2007-04-29 19:46:37.250 119 12295.67 61.77 55434.88 88888.00 2007-04-29 19:46:37.375 119 12295.73 61.80 55434.88 88888.00 2007-04-29 19:46:37.500 119 12295.70 61.80 55434.80 88888.00 2007-04-29 19:46:37.625 119 12295.67 61.75 55434.85 88888.00 2007-04-29 19:46:37.750 119 12295.73 61.77 55434.85 88888.00 2007-04-29 19:46:37.875 119 12295.70 61.80 55434.85 88888.00 2007-04-29 19:46:38.000 119 12295.75 61.85 55434.82 88888.00 2007-04-29 19:46:38.125 119 12295.80 61.90 55434.85 88888.00 2007-04-29 19:46:38.250 119 12295.77 61.85 55434.85 88888.00 2007-04-29 19:46:38.375 119 12295.70 61.88 55434.88 88888.00 2007-04-29 19:46:38.500 119 12295.67 61.88 55434.88 88888.00 2007-04-29 19:46:38.625 119 12295.70 61.92 55434.88 88888.00 2007-04-29 19:46:38.750 119 12295.70 61.98 55434.85 88888.00 2007-04-29 19:46:38.875 119 12295.75 61.95 55434.85 88888.00 2007-04-29 19:46:39.000 119 12295.73 61.98 55434.85 88888.00 2007-04-29 19:46:39.125 119 12295.75 62.02 55434.90 88888.00 2007-04-29 19:46:39.250 119 12295.75 62.08 55434.90 88888.00 2007-04-29 19:46:39.375 119 12295.75 62.02 55434.90 88888.00 2007-04-29 19:46:39.500 119 12295.77 62.02 55434.93 88888.00 2007-04-29 19:46:39.625 119 12295.80 62.02 55434.93 88888.00 2007-04-29 19:46:39.750 119 12295.80 62.05 55434.90 88888.00 2007-04-29 19:46:39.875 119 12295.88 62.05 55434.93 88888.00 2007-04-29 19:46:40.000 119 12295.90 62.10 55434.97 88888.00 2007-04-29 19:46:40.125 119 12295.90 62.10 55434.95 88888.00 2007-04-29 19:46:40.250 119 12295.98 62.10 55434.95 88888.00 2007-04-29 19:46:40.375 119 12296.00 62.12 55434.90 88888.00 2007-04-29 19:46:40.500 119 12296.00 62.15 55434.90 88888.00 2007-04-29 19:46:40.625 119 12295.98 62.15 55434.97 88888.00 2007-04-29 19:46:40.750 119 12295.98 62.12 55435.00 88888.00 2007-04-29 19:46:40.875 119 12295.92 62.10 55434.95 88888.00 2007-04-29 19:46:41.000 119 12295.90 62.08 55434.90 88888.00 2007-04-29 19:46:41.125 119 12295.98 62.10 55434.95 88888.00 2007-04-29 19:46:41.250 119 12296.00 62.23 55434.97 88888.00 2007-04-29 19:46:41.375 119 12296.08 62.33 55435.00 88888.00 2007-04-29 19:46:41.500 119 12296.02 62.27 55435.00 88888.00 2007-04-29 19:46:41.625 119 12295.98 62.17 55434.97 88888.00 2007-04-29 19:46:41.750 119 12296.02 62.23 55434.97 88888.00 2007-04-29 19:46:41.875 119 12296.08 62.25 55434.97 88888.00 2007-04-29 19:46:42.000 119 12296.10 62.25 55434.95 88888.00 2007-04-29 19:46:42.125 119 12296.08 62.23 55434.97 88888.00 2007-04-29 19:46:42.250 119 12296.10 62.27 55435.00 88888.00 2007-04-29 19:46:42.375 119 12296.20 62.30 55435.00 88888.00 2007-04-29 19:46:42.500 119 12296.23 62.27 55435.00 88888.00 2007-04-29 19:46:42.625 119 12296.25 62.20 55434.97 88888.00 2007-04-29 19:46:42.750 119 12296.25 62.23 55434.95 88888.00 2007-04-29 19:46:42.875 119 12296.30 62.27 55434.97 88888.00 2007-04-29 19:46:43.000 119 12296.27 62.27 55434.97 88888.00 2007-04-29 19:46:43.125 119 12296.23 62.27 55434.97 88888.00 2007-04-29 19:46:43.250 119 12296.17 62.20 55435.00 88888.00 2007-04-29 19:46:43.375 119 12296.17 62.20 55434.97 88888.00 2007-04-29 19:46:43.500 119 12296.23 62.27 55434.97 88888.00 2007-04-29 19:46:43.625 119 12296.23 62.30 55435.00 88888.00 2007-04-29 19:46:43.750 119 12296.27 62.27 55435.05 88888.00 2007-04-29 19:46:43.875 119 12296.35 62.30 55435.03 88888.00 2007-04-29 19:46:44.000 119 12296.40 62.33 55435.05 88888.00 2007-04-29 19:46:44.125 119 12296.40 62.35 55435.03 88888.00 2007-04-29 19:46:44.250 119 12296.42 62.33 55435.05 88888.00 2007-04-29 19:46:44.375 119 12296.42 62.25 55435.00 88888.00 2007-04-29 19:46:44.500 119 12296.40 62.27 55435.03 88888.00 2007-04-29 19:46:44.625 119 12296.42 62.30 55435.07 88888.00 2007-04-29 19:46:44.750 119 12296.45 62.30 55435.03 88888.00 2007-04-29 19:46:44.875 119 12296.40 62.27 55435.00 88888.00 2007-04-29 19:46:45.000 119 12296.45 62.33 55435.05 88888.00 2007-04-29 19:46:45.125 119 12296.50 62.35 55435.05 88888.00 2007-04-29 19:46:45.250 119 12296.45 62.30 55435.03 88888.00 2007-04-29 19:46:45.375 119 12296.48 62.27 55435.05 88888.00 2007-04-29 19:46:45.500 119 12296.50 62.35 55435.07 88888.00 2007-04-29 19:46:45.625 119 12296.50 62.33 55435.07 88888.00 2007-04-29 19:46:45.750 119 12296.50 62.27 55435.07 88888.00 2007-04-29 19:46:45.875 119 12296.42 62.25 55435.07 88888.00 2007-04-29 19:46:46.000 119 12296.42 62.30 55435.07 88888.00 2007-04-29 19:46:46.125 119 12296.52 62.35 55435.07 88888.00 2007-04-29 19:46:46.250 119 12296.55 62.30 55435.07 88888.00 2007-04-29 19:46:46.375 119 12296.55 62.33 55435.07 88888.00 2007-04-29 19:46:46.500 119 12296.55 62.35 55435.10 88888.00 2007-04-29 19:46:46.625 119 12296.67 62.33 55435.10 88888.00 2007-04-29 19:46:46.750 119 12296.70 62.27 55435.10 88888.00 2007-04-29 19:46:46.875 119 12296.65 62.23 55435.07 88888.00 2007-04-29 19:46:47.000 119 12296.67 62.23 55435.03 88888.00 2007-04-29 19:46:47.125 119 12296.70 62.17 55435.03 88888.00 2007-04-29 19:46:47.250 119 12296.75 62.17 55435.10 88888.00 2007-04-29 19:46:47.375 119 12296.80 62.25 55435.10 88888.00 2007-04-29 19:46:47.500 119 12296.77 62.27 55435.10 88888.00 2007-04-29 19:46:47.625 119 12296.77 62.27 55435.10 88888.00 2007-04-29 19:46:47.750 119 12296.77 62.23 55435.10 88888.00 2007-04-29 19:46:47.875 119 12296.90 62.25 55435.15 88888.00 2007-04-29 19:46:48.000 119 12296.98 62.25 55435.12 88888.00 2007-04-29 19:46:48.125 119 12296.92 62.25 55435.15 88888.00 2007-04-29 19:46:48.250 119 12296.88 62.27 55435.18 88888.00 2007-04-29 19:46:48.375 119 12296.88 62.25 55435.20 88888.00 2007-04-29 19:46:48.500 119 12296.90 62.15 55435.12 88888.00 2007-04-29 19:46:48.625 119 12296.88 62.12 55435.12 88888.00 2007-04-29 19:46:48.750 119 12296.90 62.15 55435.15 88888.00 2007-04-29 19:46:48.875 119 12296.90 62.12 55435.12 88888.00 2007-04-29 19:46:49.000 119 12296.95 62.15 55435.15 88888.00 2007-04-29 19:46:49.125 119 12296.92 62.08 55435.18 88888.00 2007-04-29 19:46:49.250 119 12296.85 62.10 55435.18 88888.00 2007-04-29 19:46:49.375 119 12296.98 62.15 55435.18 88888.00 2007-04-29 19:46:49.500 119 12297.05 62.15 55435.18 88888.00 2007-04-29 19:46:49.625 119 12297.08 62.02 55435.18 88888.00 2007-04-29 19:46:49.750 119 12297.05 62.00 55435.18 88888.00 2007-04-29 19:46:49.875 119 12297.02 62.02 55435.18 88888.00 2007-04-29 19:46:50.000 119 12297.02 62.02 55435.18 88888.00 2007-04-29 19:46:50.125 119 12297.10 62.05 55435.20 88888.00 2007-04-29 19:46:50.250 119 12297.17 62.05 55435.25 88888.00 2007-04-29 19:46:50.375 119 12297.25 62.05 55435.25 88888.00 2007-04-29 19:46:50.500 119 12297.25 62.05 55435.22 88888.00 2007-04-29 19:46:50.625 119 12297.23 62.00 55435.22 88888.00 2007-04-29 19:46:50.750 119 12297.15 61.95 55435.18 88888.00 2007-04-29 19:46:50.875 119 12297.15 62.00 55435.22 88888.00 2007-04-29 19:46:51.000 119 12297.17 62.02 55435.22 88888.00 2007-04-29 19:46:51.125 119 12297.27 62.08 55435.25 88888.00 2007-04-29 19:46:51.250 119 12297.25 62.00 55435.28 88888.00 2007-04-29 19:46:51.375 119 12297.30 62.00 55435.28 88888.00 2007-04-29 19:46:51.500 119 12297.33 62.00 55435.28 88888.00 2007-04-29 19:46:51.625 119 12297.30 61.90 55435.28 88888.00 2007-04-29 19:46:51.750 119 12297.33 61.88 55435.30 88888.00 2007-04-29 19:46:51.875 119 12297.27 61.85 55435.28 88888.00 2007-04-29 19:46:52.000 119 12297.33 61.85 55435.25 88888.00 2007-04-29 19:46:52.125 119 12297.33 61.85 55435.30 88888.00 2007-04-29 19:46:52.250 119 12297.30 61.77 55435.30 88888.00 2007-04-29 19:46:52.375 119 12297.38 61.75 55435.32 88888.00 2007-04-29 19:46:52.500 119 12297.42 61.75 55435.30 88888.00 2007-04-29 19:46:52.625 119 12297.50 61.80 55435.32 88888.00 2007-04-29 19:46:52.750 119 12297.55 61.75 55435.35 88888.00 2007-04-29 19:46:52.875 119 12297.52 61.77 55435.35 88888.00 2007-04-29 19:46:53.000 119 12297.42 61.75 55435.30 88888.00 2007-04-29 19:46:53.125 119 12297.42 61.73 55435.32 88888.00 2007-04-29 19:46:53.250 119 12297.45 61.80 55435.40 88888.00 2007-04-29 19:46:53.375 119 12297.52 61.70 55435.38 88888.00 2007-04-29 19:46:53.500 119 12297.48 61.67 55435.38 88888.00 2007-04-29 19:46:53.625 119 12297.55 61.65 55435.35 88888.00 2007-04-29 19:46:53.750 119 12297.55 61.65 55435.38 88888.00 2007-04-29 19:46:53.875 119 12297.55 61.60 55435.35 88888.00 2007-04-29 19:46:54.000 119 12297.58 61.58 55435.38 88888.00 2007-04-29 19:46:54.125 119 12297.58 61.62 55435.40 88888.00 2007-04-29 19:46:54.250 119 12297.58 61.65 55435.40 88888.00 2007-04-29 19:46:54.375 119 12297.60 61.60 55435.38 88888.00 2007-04-29 19:46:54.500 119 12297.60 61.58 55435.35 88888.00 2007-04-29 19:46:54.625 119 12297.67 61.60 55435.38 88888.00 2007-04-29 19:46:54.750 119 12297.67 61.62 55435.38 88888.00 2007-04-29 19:46:54.875 119 12297.70 61.60 55435.38 88888.00 2007-04-29 19:46:55.000 119 12297.67 61.60 55435.40 88888.00 2007-04-29 19:46:55.125 119 12297.75 61.60 55435.43 88888.00 2007-04-29 19:46:55.250 119 12297.80 61.50 55435.45 88888.00 2007-04-29 19:46:55.375 119 12297.80 61.50 55435.40 88888.00 2007-04-29 19:46:55.500 119 12297.70 61.42 55435.38 88888.00 2007-04-29 19:46:55.625 119 12297.73 61.40 55435.38 88888.00 2007-04-29 19:46:55.750 119 12297.83 61.45 55435.40 88888.00 2007-04-29 19:46:55.875 119 12297.95 61.50 55435.45 88888.00 2007-04-29 19:46:56.000 119 12297.95 61.48 55435.45 88888.00 2007-04-29 19:46:56.125 119 12297.88 61.40 55435.45 88888.00 2007-04-29 19:46:56.250 119 12297.88 61.42 55435.45 88888.00 2007-04-29 19:46:56.375 119 12298.02 61.42 55435.45 88888.00 2007-04-29 19:46:56.500 119 12298.12 61.42 55435.45 88888.00 2007-04-29 19:46:56.625 119 12298.10 61.40 55435.43 88888.00 2007-04-29 19:46:56.750 119 12298.05 61.35 55435.45 88888.00 2007-04-29 19:46:56.875 119 12298.08 61.38 55435.45 88888.00 2007-04-29 19:46:57.000 119 12298.10 61.40 55435.45 88888.00 2007-04-29 19:46:57.125 119 12298.10 61.40 55435.50 88888.00 2007-04-29 19:46:57.250 119 12298.12 61.38 55435.53 88888.00 2007-04-29 19:46:57.375 119 12298.12 61.33 55435.47 88888.00 2007-04-29 19:46:57.500 119 12298.20 61.33 55435.47 88888.00 2007-04-29 19:46:57.625 119 12298.30 61.35 55435.47 88888.00 2007-04-29 19:46:57.750 119 12298.35 61.35 55435.53 88888.00 2007-04-29 19:46:57.875 119 12298.33 61.38 55435.50 88888.00 2007-04-29 19:46:58.000 119 12298.27 61.27 55435.50 88888.00 2007-04-29 19:46:58.125 119 12298.38 61.35 55435.55 88888.00 2007-04-29 19:46:58.250 119 12298.33 61.38 55435.55 88888.00 2007-04-29 19:46:58.375 119 12298.33 61.33 55435.53 88888.00 2007-04-29 19:46:58.500 119 12298.38 61.33 55435.55 88888.00 2007-04-29 19:46:58.625 119 12298.42 61.33 55435.55 88888.00 2007-04-29 19:46:58.750 119 12298.48 61.33 55435.55 88888.00 2007-04-29 19:46:58.875 119 12298.45 61.38 55435.53 88888.00 2007-04-29 19:46:59.000 119 12298.42 61.40 55435.55 88888.00 2007-04-29 19:46:59.125 119 12298.40 61.35 55435.57 88888.00 2007-04-29 19:46:59.250 119 12298.40 61.35 55435.57 88888.00 2007-04-29 19:46:59.375 119 12298.48 61.40 55435.55 88888.00 2007-04-29 19:46:59.500 119 12298.48 61.38 55435.55 88888.00 2007-04-29 19:46:59.625 119 12298.42 61.35 55435.57 88888.00 2007-04-29 19:46:59.750 119 12298.48 61.35 55435.57 88888.00 2007-04-29 19:46:59.875 119 12298.50 61.33 55435.55 88888.00 2007-04-29 19:47:00.000 119 12298.55 61.35 55435.53 88888.00 2007-04-29 19:47:00.125 119 12298.58 61.45 55435.53 88888.00 2007-04-29 19:47:00.250 119 12298.55 61.45 55435.53 88888.00 2007-04-29 19:47:00.375 119 12298.55 61.40 55435.53 88888.00 2007-04-29 19:47:00.500 119 12298.55 61.38 55435.53 88888.00 2007-04-29 19:47:00.625 119 12298.55 61.40 55435.55 88888.00 2007-04-29 19:47:00.750 119 12298.50 61.38 55435.55 88888.00 2007-04-29 19:47:00.875 119 12298.60 61.40 55435.57 88888.00 2007-04-29 19:47:01.000 119 12298.67 61.42 55435.55 88888.00 2007-04-29 19:47:01.125 119 12298.67 61.40 55435.57 88888.00 2007-04-29 19:47:01.250 119 12298.65 61.38 55435.57 88888.00 2007-04-29 19:47:01.375 119 12298.65 61.40 55435.55 88888.00 2007-04-29 19:47:01.500 119 12298.67 61.45 55435.57 88888.00 2007-04-29 19:47:01.625 119 12298.65 61.45 55435.60 88888.00 2007-04-29 19:47:01.750 119 12298.62 61.48 55435.57 88888.00 2007-04-29 19:47:01.875 119 12298.60 61.52 55435.62 88888.00 2007-04-29 19:47:02.000 119 12298.67 61.52 55435.65 88888.00 2007-04-29 19:47:02.125 119 12298.83 61.52 55435.70 88888.00 2007-04-29 19:47:02.250 119 12298.90 61.55 55435.68 88888.00 2007-04-29 19:47:02.375 119 12298.90 61.55 55435.65 88888.00 2007-04-29 19:47:02.500 119 12298.80 61.60 55435.65 88888.00 2007-04-29 19:47:02.625 119 12298.80 61.60 55435.65 88888.00 2007-04-29 19:47:02.750 119 12298.85 61.60 55435.68 88888.00 2007-04-29 19:47:02.875 119 12298.88 61.60 55435.65 88888.00 2007-04-29 19:47:03.000 119 12298.83 61.60 55435.68 88888.00 2007-04-29 19:47:03.125 119 12298.83 61.58 55435.70 88888.00 2007-04-29 19:47:03.250 119 12298.77 61.60 55435.70 88888.00 2007-04-29 19:47:03.375 119 12298.80 61.60 55435.70 88888.00 2007-04-29 19:47:03.500 119 12298.85 61.65 55435.70 88888.00 2007-04-29 19:47:03.625 119 12298.85 61.67 55435.70 88888.00 2007-04-29 19:47:03.750 119 12298.83 61.65 55435.72 88888.00 2007-04-29 19:47:03.875 119 12298.75 61.62 55435.70 88888.00 2007-04-29 19:47:04.000 119 12298.80 61.67 55435.70 88888.00 2007-04-29 19:47:04.125 119 12298.90 61.75 55435.75 88888.00 2007-04-29 19:47:04.250 119 12298.95 61.73 55435.70 88888.00 2007-04-29 19:47:04.375 119 12299.00 61.75 55435.70 88888.00 2007-04-29 19:47:04.500 119 12298.95 61.80 55435.70 88888.00 2007-04-29 19:47:04.625 119 12298.88 61.80 55435.70 88888.00 2007-04-29 19:47:04.750 119 12298.77 61.80 55435.72 88888.00 2007-04-29 19:47:04.875 119 12298.83 61.77 55435.72 88888.00 2007-04-29 19:47:05.000 119 12298.90 61.80 55435.75 88888.00 2007-04-29 19:47:05.125 119 12298.90 61.83 55435.75 88888.00 2007-04-29 19:47:05.250 119 12298.80 61.90 55435.80 88888.00 2007-04-29 19:47:05.375 119 12298.85 61.90 55435.80 88888.00 2007-04-29 19:47:05.500 119 12298.80 61.90 55435.78 88888.00 2007-04-29 19:47:05.625 119 12298.80 61.90 55435.78 88888.00 2007-04-29 19:47:05.750 119 12298.92 62.00 55435.80 88888.00 2007-04-29 19:47:05.875 119 12298.98 62.02 55435.80 88888.00 2007-04-29 19:47:06.000 119 12298.92 62.00 55435.80 88888.00 2007-04-29 19:47:06.125 119 12299.00 61.98 55435.80 88888.00 2007-04-29 19:47:06.250 119 12298.90 62.02 55435.80 88888.00 2007-04-29 19:47:06.375 119 12298.77 62.08 55435.78 88888.00 2007-04-29 19:47:06.500 119 12298.80 62.12 55435.82 88888.00 2007-04-29 19:47:06.625 119 12298.88 62.15 55435.85 88888.00 2007-04-29 19:47:06.750 119 12298.88 62.15 55435.85 88888.00 2007-04-29 19:47:06.875 119 12298.85 62.12 55435.85 88888.00 2007-04-29 19:47:07.000 119 12298.75 62.10 55435.80 88888.00 2007-04-29 19:47:07.125 119 12298.75 62.17 55435.88 88888.00 2007-04-29 19:47:07.250 119 12298.83 62.17 55435.90 88888.00 2007-04-29 19:47:07.375 119 12298.80 62.17 55435.88 88888.00 2007-04-29 19:47:07.500 119 12298.73 62.23 55435.85 88888.00 2007-04-29 19:47:07.625 119 12298.73 62.30 55435.88 88888.00 2007-04-29 19:47:07.750 119 12298.75 62.25 55435.88 88888.00 2007-04-29 19:47:07.875 119 12298.77 62.23 55435.85 88888.00 2007-04-29 19:47:08.000 119 12298.80 62.23 55435.88 88888.00 2007-04-29 19:47:08.125 119 12298.77 62.30 55435.90 88888.00 2007-04-29 19:47:08.250 119 12298.67 62.33 55435.90 88888.00 2007-04-29 19:47:08.375 119 12298.62 62.33 55435.93 88888.00 2007-04-29 19:47:08.500 119 12298.67 62.33 55435.93 88888.00 2007-04-29 19:47:08.625 119 12298.62 62.38 55435.95 88888.00 2007-04-29 19:47:08.750 119 12298.67 62.40 55435.95 88888.00 2007-04-29 19:47:08.875 119 12298.65 62.38 55435.95 88888.00 2007-04-29 19:47:09.000 119 12298.73 62.45 55435.93 88888.00 2007-04-29 19:47:09.125 119 12298.67 62.50 55435.95 88888.00 2007-04-29 19:47:09.250 119 12298.67 62.58 55435.97 88888.00 2007-04-29 19:47:09.375 119 12298.77 62.60 55436.00 88888.00 2007-04-29 19:47:09.500 119 12298.70 62.58 55436.03 88888.00 2007-04-29 19:47:09.625 119 12298.65 62.62 55436.00 88888.00 2007-04-29 19:47:09.750 119 12298.62 62.60 55436.03 88888.00 2007-04-29 19:47:09.875 119 12298.60 62.60 55435.97 88888.00 2007-04-29 19:47:10.000 119 12298.62 62.65 55436.00 88888.00 2007-04-29 19:47:10.125 119 12298.65 62.65 55436.03 88888.00 2007-04-29 19:47:10.250 119 12298.62 62.65 55436.00 88888.00 2007-04-29 19:47:10.375 119 12298.62 62.65 55436.00 88888.00 2007-04-29 19:47:10.500 119 12298.55 62.65 55436.05 88888.00 2007-04-29 19:47:10.625 119 12298.58 62.73 55436.05 88888.00 2007-04-29 19:47:10.750 119 12298.65 62.77 55436.00 88888.00 2007-04-29 19:47:10.875 119 12298.62 62.77 55436.03 88888.00 2007-04-29 19:47:11.000 119 12298.60 62.77 55436.03 88888.00 2007-04-29 19:47:11.125 119 12298.55 62.80 55436.07 88888.00 2007-04-29 19:47:11.250 119 12298.55 62.83 55436.10 88888.00 2007-04-29 19:47:11.375 119 12298.55 62.85 55436.07 88888.00 2007-04-29 19:47:11.500 119 12298.50 62.83 55436.07 88888.00 2007-04-29 19:47:11.625 119 12298.50 62.90 55436.10 88888.00 2007-04-29 19:47:11.750 119 12298.52 62.95 55436.12 88888.00 2007-04-29 19:47:11.875 119 12298.58 62.92 55436.12 88888.00 2007-04-29 19:47:12.000 119 12298.55 62.90 55436.10 88888.00 2007-04-29 19:47:12.125 119 12298.52 62.98 55436.15 88888.00 2007-04-29 19:47:12.250 119 12298.45 62.98 55436.15 88888.00 2007-04-29 19:47:12.375 119 12298.45 62.92 55436.15 88888.00 2007-04-29 19:47:12.500 119 12298.48 62.98 55436.15 88888.00 2007-04-29 19:47:12.625 119 12298.52 63.05 55436.15 88888.00 2007-04-29 19:47:12.750 119 12298.50 63.08 55436.12 88888.00 2007-04-29 19:47:12.875 119 12298.42 63.00 55436.12 88888.00 2007-04-29 19:47:13.000 119 12298.38 63.02 55436.10 88888.00 2007-04-29 19:47:13.125 119 12298.40 63.08 55436.18 88888.00 2007-04-29 19:47:13.250 119 12298.27 63.08 55436.15 88888.00 2007-04-29 19:47:13.375 119 12298.33 63.15 55436.18 88888.00 2007-04-29 19:47:13.500 119 12298.35 63.20 55436.22 88888.00 2007-04-29 19:47:13.625 119 12298.38 63.15 55436.18 88888.00 2007-04-29 19:47:13.750 119 12298.38 63.17 55436.20 88888.00 2007-04-29 19:47:13.875 119 12298.35 63.12 55436.20 88888.00 2007-04-29 19:47:14.000 119 12298.30 63.12 55436.22 88888.00 2007-04-29 19:47:14.125 119 12298.33 63.20 55436.25 88888.00 2007-04-29 19:47:14.250 119 12298.30 63.20 55436.22 88888.00 2007-04-29 19:47:14.375 119 12298.27 63.23 55436.25 88888.00 2007-04-29 19:47:14.500 119 12298.33 63.20 55436.22 88888.00 2007-04-29 19:47:14.625 119 12298.30 63.20 55436.25 88888.00 2007-04-29 19:47:14.750 119 12298.30 63.27 55436.30 88888.00 2007-04-29 19:47:14.875 119 12298.35 63.30 55436.30 88888.00 2007-04-29 19:47:15.000 119 12298.27 63.27 55436.25 88888.00 2007-04-29 19:47:15.125 119 12298.27 63.25 55436.30 88888.00 2007-04-29 19:47:15.250 119 12298.30 63.35 55436.32 88888.00 2007-04-29 19:47:15.375 119 12298.33 63.35 55436.28 88888.00 2007-04-29 19:47:15.500 119 12298.25 63.33 55436.28 88888.00 2007-04-29 19:47:15.625 119 12298.25 63.33 55436.32 88888.00 2007-04-29 19:47:15.750 119 12298.23 63.27 55436.35 88888.00 2007-04-29 19:47:15.875 119 12298.17 63.27 55436.30 88888.00 2007-04-29 19:47:16.000 119 12298.20 63.38 55436.32 88888.00 2007-04-29 19:47:16.125 119 12298.20 63.38 55436.30 88888.00 2007-04-29 19:47:16.250 119 12298.12 63.40 55436.30 88888.00 2007-04-29 19:47:16.375 119 12298.15 63.40 55436.30 88888.00 2007-04-29 19:47:16.500 119 12298.20 63.45 55436.35 88888.00 2007-04-29 19:47:16.625 119 12298.25 63.50 55436.38 88888.00 2007-04-29 19:47:16.750 119 12298.27 63.42 55436.38 88888.00 2007-04-29 19:47:16.875 119 12298.25 63.38 55436.35 88888.00 2007-04-29 19:47:17.000 119 12298.20 63.42 55436.35 88888.00 2007-04-29 19:47:17.125 119 12298.17 63.45 55436.38 88888.00 2007-04-29 19:47:17.250 119 12298.23 63.42 55436.35 88888.00 2007-04-29 19:47:17.375 119 12298.23 63.45 55436.38 88888.00 2007-04-29 19:47:17.500 119 12298.25 63.48 55436.38 88888.00 2007-04-29 19:47:17.625 119 12298.20 63.48 55436.40 88888.00 2007-04-29 19:47:17.750 119 12298.20 63.42 55436.43 88888.00 2007-04-29 19:47:17.875 119 12298.23 63.40 55436.45 88888.00 2007-04-29 19:47:18.000 119 12298.23 63.45 55436.40 88888.00 2007-04-29 19:47:18.125 119 12298.25 63.50 55436.43 88888.00 2007-04-29 19:47:18.250 119 12298.23 63.50 55436.45 88888.00 2007-04-29 19:47:18.375 119 12298.25 63.48 55436.47 88888.00 2007-04-29 19:47:18.500 119 12298.23 63.48 55436.53 88888.00 2007-04-29 19:47:18.625 119 12298.17 63.50 55436.50 88888.00 2007-04-29 19:47:18.750 119 12298.23 63.50 55436.50 88888.00 2007-04-29 19:47:18.875 119 12298.23 63.48 55436.47 88888.00 2007-04-29 19:47:19.000 119 12298.17 63.40 55436.45 88888.00 2007-04-29 19:47:19.125 119 12298.15 63.42 55436.47 88888.00 2007-04-29 19:47:19.250 119 12298.17 63.38 55436.47 88888.00 2007-04-29 19:47:19.375 119 12298.17 63.40 55436.50 88888.00 2007-04-29 19:47:19.500 119 12298.12 63.40 55436.53 88888.00 2007-04-29 19:47:19.625 119 12298.17 63.48 55436.57 88888.00 2007-04-29 19:47:19.750 119 12298.23 63.40 55436.57 88888.00 2007-04-29 19:47:19.875 119 12298.23 63.38 55436.57 88888.00 2007-04-29 19:47:20.000 119 12298.17 63.40 55436.57 88888.00 2007-04-29 19:47:20.125 119 12298.12 63.45 55436.57 88888.00 2007-04-29 19:47:20.250 119 12298.15 63.42 55436.57 88888.00 2007-04-29 19:47:20.375 119 12298.17 63.40 55436.57 88888.00 2007-04-29 19:47:20.500 119 12298.23 63.38 55436.60 88888.00 2007-04-29 19:47:20.625 119 12298.23 63.38 55436.55 88888.00 2007-04-29 19:47:20.750 119 12298.25 63.38 55436.60 88888.00 2007-04-29 19:47:20.875 119 12298.17 63.30 55436.57 88888.00 2007-04-29 19:47:21.000 119 12298.25 63.30 55436.57 88888.00 2007-04-29 19:47:21.125 119 12298.33 63.33 55436.60 88888.00 2007-04-29 19:47:21.250 119 12298.38 63.30 55436.60 88888.00 2007-04-29 19:47:21.375 119 12298.30 63.25 55436.57 88888.00 2007-04-29 19:47:21.500 119 12298.27 63.27 55436.60 88888.00 2007-04-29 19:47:21.625 119 12298.30 63.25 55436.57 88888.00 2007-04-29 19:47:21.750 119 12298.27 63.25 55436.62 88888.00 2007-04-29 19:47:21.875 119 12298.30 63.27 55436.65 88888.00 2007-04-29 19:47:22.000 119 12298.40 63.25 55436.68 88888.00 2007-04-29 19:47:22.125 119 12298.40 63.23 55436.70 88888.00 2007-04-29 19:47:22.250 119 12298.30 63.20 55436.68 88888.00 2007-04-29 19:47:22.375 119 12298.35 63.17 55436.65 88888.00 2007-04-29 19:47:22.500 119 12298.50 63.23 55436.70 88888.00 2007-04-29 19:47:22.625 119 12298.52 63.23 55436.72 88888.00 2007-04-29 19:47:22.750 119 12298.52 63.20 55436.72 88888.00 2007-04-29 19:47:22.875 119 12298.42 63.15 55436.72 88888.00 2007-04-29 19:47:23.000 119 12298.48 63.10 55436.70 88888.00 2007-04-29 19:47:23.125 119 12298.52 63.10 55436.70 88888.00 2007-04-29 19:47:23.250 119 12298.48 63.00 55436.68 88888.00 2007-04-29 19:47:23.375 119 12298.45 62.98 55436.70 88888.00 2007-04-29 19:47:23.500 119 12298.48 63.02 55436.70 88888.00 2007-04-29 19:47:23.625 119 12298.45 62.98 55436.70 88888.00 2007-04-29 19:47:23.750 119 12298.52 62.98 55436.70 88888.00 2007-04-29 19:47:23.875 119 12298.58 62.98 55436.72 88888.00 2007-04-29 19:47:24.000 119 12298.58 62.90 55436.72 88888.00 2007-04-29 19:47:24.125 119 12298.52 62.92 55436.75 88888.00 2007-04-29 19:47:24.250 119 12298.55 62.90 55436.78 88888.00 2007-04-29 19:47:24.375 119 12298.62 62.85 55436.78 88888.00 2007-04-29 19:47:24.500 119 12298.65 62.80 55436.78 88888.00 2007-04-29 19:47:24.625 119 12298.73 62.83 55436.75 88888.00 2007-04-29 19:47:24.750 119 12298.70 62.80 55436.78 88888.00 2007-04-29 19:47:24.875 119 12298.62 62.77 55436.80 88888.00 2007-04-29 19:47:25.000 119 12298.55 62.73 55436.78 88888.00 2007-04-29 19:47:25.125 119 12298.60 62.70 55436.80 88888.00 2007-04-29 19:47:25.250 119 12298.62 62.70 55436.75 88888.00 2007-04-29 19:47:25.375 119 12298.73 62.73 55436.80 88888.00 2007-04-29 19:47:25.500 119 12298.70 62.67 55436.80 88888.00 2007-04-29 19:47:25.625 119 12298.67 62.62 55436.82 88888.00 2007-04-29 19:47:25.750 119 12298.75 62.58 55436.82 88888.00 2007-04-29 19:47:25.875 119 12298.80 62.58 55436.80 88888.00 2007-04-29 19:47:26.000 119 12298.80 62.58 55436.80 88888.00 2007-04-29 19:47:26.125 119 12298.90 62.60 55436.80 88888.00 2007-04-29 19:47:26.250 119 12298.92 62.58 55436.80 88888.00 2007-04-29 19:47:26.375 119 12298.90 62.50 55436.82 88888.00 2007-04-29 19:47:26.500 119 12299.00 62.48 55436.82 88888.00 2007-04-29 19:47:26.625 119 12299.05 62.45 55436.85 88888.00 2007-04-29 19:47:26.750 119 12298.92 62.35 55436.82 88888.00 2007-04-29 19:47:26.875 119 12298.85 62.38 55436.82 88888.00 2007-04-29 19:47:27.000 119 12298.88 62.40 55436.85 88888.00 2007-04-29 19:47:27.125 119 12299.00 62.38 55436.88 88888.00 2007-04-29 19:47:27.250 119 12299.05 62.35 55436.88 88888.00 2007-04-29 19:47:27.375 119 12299.12 62.35 55436.88 88888.00 2007-04-29 19:47:27.500 119 12299.17 62.35 55436.85 88888.00 2007-04-29 19:47:27.625 119 12299.20 62.38 55436.90 88888.00 2007-04-29 19:47:27.750 119 12299.20 62.35 55436.90 88888.00 2007-04-29 19:47:27.875 119 12299.15 62.33 55436.88 88888.00 2007-04-29 19:47:28.000 119 12299.15 62.25 55436.88 88888.00 2007-04-29 19:47:28.125 119 12299.12 62.20 55436.90 88888.00 2007-04-29 19:47:28.250 119 12299.08 62.23 55436.90 88888.00 2007-04-29 19:47:28.375 119 12299.10 62.25 55436.90 88888.00 2007-04-29 19:47:28.500 119 12299.10 62.15 55436.93 88888.00 2007-04-29 19:47:28.625 119 12299.20 62.10 55436.93 88888.00 2007-04-29 19:47:28.750 119 12299.23 62.05 55436.90 88888.00 2007-04-29 19:47:28.875 119 12299.17 62.05 55436.88 88888.00 2007-04-29 19:47:29.000 119 12299.17 62.00 55436.90 88888.00 2007-04-29 19:47:29.125 119 12299.23 62.00 55436.93 88888.00 2007-04-29 19:47:29.250 119 12299.20 62.02 55436.93 88888.00 2007-04-29 19:47:29.375 119 12299.23 62.02 55436.93 88888.00 2007-04-29 19:47:29.500 119 12299.17 62.02 55436.93 88888.00 2007-04-29 19:47:29.625 119 12299.10 62.00 55436.93 88888.00 2007-04-29 19:47:29.750 119 12299.17 61.92 55436.95 88888.00 2007-04-29 19:47:29.875 119 12299.25 61.98 55436.95 88888.00 2007-04-29 19:47:30.000 119 12299.25 61.92 55436.93 88888.00 2007-04-29 19:47:30.125 119 12299.23 61.90 55436.93 88888.00 2007-04-29 19:47:30.250 119 12299.20 61.90 55436.90 88888.00 2007-04-29 19:47:30.375 119 12299.23 61.92 55436.90 88888.00 2007-04-29 19:47:30.500 119 12299.25 61.90 55436.95 88888.00 2007-04-29 19:47:30.625 119 12299.27 61.92 55436.97 88888.00 2007-04-29 19:47:30.750 119 12299.30 61.92 55437.00 88888.00 2007-04-29 19:47:30.875 119 12299.33 61.90 55437.03 88888.00 2007-04-29 19:47:31.000 119 12299.27 61.85 55436.97 88888.00 2007-04-29 19:47:31.125 119 12299.30 61.83 55437.00 88888.00 2007-04-29 19:47:31.250 119 12299.33 61.77 55437.00 88888.00 2007-04-29 19:47:31.375 119 12299.30 61.75 55437.00 88888.00 2007-04-29 19:47:31.500 119 12299.30 61.77 55437.00 88888.00 2007-04-29 19:47:31.625 119 12299.38 61.77 55437.00 88888.00 2007-04-29 19:47:31.750 119 12299.33 61.73 55436.97 88888.00 2007-04-29 19:47:31.875 119 12299.35 61.75 55437.00 88888.00 2007-04-29 19:47:32.000 119 12299.35 61.70 55437.00 88888.00 2007-04-29 19:47:32.125 119 12299.40 61.70 55437.00 88888.00 2007-04-29 19:47:32.250 119 12299.40 61.73 55437.03 88888.00 2007-04-29 19:47:32.375 119 12299.48 61.73 55437.00 88888.00 2007-04-29 19:47:32.500 119 12299.42 61.70 55437.05 88888.00 2007-04-29 19:47:32.625 119 12299.33 61.65 55437.05 88888.00 2007-04-29 19:47:32.750 119 12299.35 61.62 55437.05 88888.00 2007-04-29 19:47:32.875 119 12299.42 61.60 55437.07 88888.00 2007-04-29 19:47:33.000 119 12299.45 61.60 55437.03 88888.00 2007-04-29 19:47:33.125 119 12299.40 61.58 55437.00 88888.00 2007-04-29 19:47:33.250 119 12299.35 61.55 55437.05 88888.00 2007-04-29 19:47:33.375 119 12299.38 61.58 55437.05 88888.00 2007-04-29 19:47:33.500 119 12299.35 61.60 55437.07 88888.00 2007-04-29 19:47:33.625 119 12299.42 61.62 55437.07 88888.00 2007-04-29 19:47:33.750 119 12299.42 61.55 55437.10 88888.00 2007-04-29 19:47:33.875 119 12299.30 61.48 55437.05 88888.00 2007-04-29 19:47:34.000 119 12299.35 61.45 55437.07 88888.00 2007-04-29 19:47:34.125 119 12299.35 61.48 55437.12 88888.00 2007-04-29 19:47:34.250 119 12299.40 61.48 55437.15 88888.00 2007-04-29 19:47:34.375 119 12299.42 61.45 55437.12 88888.00 2007-04-29 19:47:34.500 119 12299.38 61.48 55437.10 88888.00 2007-04-29 19:47:34.625 119 12299.35 61.42 55437.10 88888.00 2007-04-29 19:47:34.750 119 12299.42 61.42 55437.12 88888.00 2007-04-29 19:47:34.875 119 12299.45 61.48 55437.15 88888.00 2007-04-29 19:47:35.000 119 12299.50 61.48 55437.15 88888.00 2007-04-29 19:47:35.125 119 12299.52 61.42 55437.18 88888.00 2007-04-29 19:47:35.250 119 12299.52 61.38 55437.12 88888.00 2007-04-29 19:47:35.375 119 12299.52 61.38 55437.12 88888.00 2007-04-29 19:47:35.500 119 12299.48 61.38 55437.12 88888.00 2007-04-29 19:47:35.625 119 12299.48 61.42 55437.15 88888.00 2007-04-29 19:47:35.750 119 12299.45 61.38 55437.18 88888.00 2007-04-29 19:47:35.875 119 12299.45 61.33 55437.12 88888.00 2007-04-29 19:47:36.000 119 12299.45 61.35 55437.12 88888.00 2007-04-29 19:47:36.125 119 12299.48 61.33 55437.15 88888.00 2007-04-29 19:47:36.250 119 12299.48 61.30 55437.15 88888.00 2007-04-29 19:47:36.375 119 12299.48 61.25 55437.18 88888.00 2007-04-29 19:47:36.500 119 12299.45 61.23 55437.15 88888.00 2007-04-29 19:47:36.625 119 12299.50 61.27 55437.15 88888.00 2007-04-29 19:47:36.750 119 12299.55 61.30 55437.12 88888.00 2007-04-29 19:47:36.875 119 12299.52 61.25 55437.15 88888.00 2007-04-29 19:47:37.000 119 12299.52 61.20 55437.15 88888.00 2007-04-29 19:47:37.125 119 12299.48 61.23 55437.15 88888.00 2007-04-29 19:47:37.250 119 12299.40 61.15 55437.15 88888.00 2007-04-29 19:47:37.375 119 12299.45 61.20 55437.15 88888.00 2007-04-29 19:47:37.500 119 12299.50 61.15 55437.15 88888.00 2007-04-29 19:47:37.625 119 12299.48 61.17 55437.18 88888.00 2007-04-29 19:47:37.750 119 12299.45 61.17 55437.18 88888.00 2007-04-29 19:47:37.875 119 12299.40 61.17 55437.20 88888.00 2007-04-29 19:47:38.000 119 12299.48 61.15 55437.20 88888.00 2007-04-29 19:47:38.125 119 12299.55 61.12 55437.20 88888.00 2007-04-29 19:47:38.250 119 12299.52 61.05 55437.20 88888.00 2007-04-29 19:47:38.375 119 12299.45 61.02 55437.20 88888.00 2007-04-29 19:47:38.500 119 12299.42 61.05 55437.20 88888.00 2007-04-29 19:47:38.625 119 12299.52 61.05 55437.22 88888.00 2007-04-29 19:47:38.750 119 12299.58 61.05 55437.25 88888.00 2007-04-29 19:47:38.875 119 12299.60 61.02 55437.22 88888.00 2007-04-29 19:47:39.000 119 12299.58 60.98 55437.20 88888.00 2007-04-29 19:47:39.125 119 12299.58 60.95 55437.20 88888.00 2007-04-29 19:47:39.250 119 12299.50 60.98 55437.28 88888.00 2007-04-29 19:47:39.375 119 12299.55 61.05 55437.25 88888.00 2007-04-29 19:47:39.500 119 12299.60 61.02 55437.28 88888.00 2007-04-29 19:47:39.625 119 12299.60 61.00 55437.28 88888.00 2007-04-29 19:47:39.750 119 12299.67 60.95 55437.28 88888.00 2007-04-29 19:47:39.875 119 12299.67 60.95 55437.30 88888.00 2007-04-29 19:47:40.000 119 12299.60 60.95 55437.30 88888.00 2007-04-29 19:47:40.125 119 12299.58 60.92 55437.28 88888.00 2007-04-29 19:47:40.250 119 12299.60 60.92 55437.30 88888.00 2007-04-29 19:47:40.375 119 12299.60 60.95 55437.32 88888.00 2007-04-29 19:47:40.500 119 12299.58 60.92 55437.35 88888.00 2007-04-29 19:47:40.625 119 12299.55 60.85 55437.32 88888.00 2007-04-29 19:47:40.750 119 12299.55 60.83 55437.35 88888.00 2007-04-29 19:47:40.875 119 12299.60 60.88 55437.38 88888.00 2007-04-29 19:47:41.000 119 12299.67 60.90 55437.38 88888.00 2007-04-29 19:47:41.125 119 12299.65 60.83 55437.35 88888.00 2007-04-29 19:47:41.250 119 12299.60 60.80 55437.38 88888.00 2007-04-29 19:47:41.375 119 12299.60 60.83 55437.35 88888.00 2007-04-29 19:47:41.500 119 12299.55 60.83 55437.35 88888.00 2007-04-29 19:47:41.625 119 12299.62 60.85 55437.38 88888.00 2007-04-29 19:47:41.750 119 12299.67 60.85 55437.38 88888.00 2007-04-29 19:47:41.875 119 12299.60 60.77 55437.40 88888.00 2007-04-29 19:47:42.000 119 12299.55 60.75 55437.38 88888.00 2007-04-29 19:47:42.125 119 12299.52 60.77 55437.38 88888.00 2007-04-29 19:47:42.250 119 12299.55 60.77 55437.38 88888.00 2007-04-29 19:47:42.375 119 12299.55 60.75 55437.38 88888.00 2007-04-29 19:47:42.500 119 12299.55 60.75 55437.40 88888.00 2007-04-29 19:47:42.625 119 12299.65 60.80 55437.45 88888.00 2007-04-29 19:47:42.750 119 12299.70 60.83 55437.45 88888.00 2007-04-29 19:47:42.875 119 12299.58 60.77 55437.43 88888.00 2007-04-29 19:47:43.000 119 12299.55 60.73 55437.40 88888.00 2007-04-29 19:47:43.125 119 12299.52 60.73 55437.43 88888.00 2007-04-29 19:47:43.250 119 12299.48 60.75 55437.43 88888.00 2007-04-29 19:47:43.375 119 12299.50 60.83 55437.45 88888.00 2007-04-29 19:47:43.500 119 12299.55 60.80 55437.43 88888.00 2007-04-29 19:47:43.625 119 12299.48 60.80 55437.45 88888.00 2007-04-29 19:47:43.750 119 12299.45 60.75 55437.47 88888.00 2007-04-29 19:47:43.875 119 12299.38 60.73 55437.47 88888.00 2007-04-29 19:47:44.000 119 12299.42 60.77 55437.53 88888.00 2007-04-29 19:47:44.125 119 12299.45 60.75 55437.50 88888.00 2007-04-29 19:47:44.250 119 12299.40 60.70 55437.47 88888.00 2007-04-29 19:47:44.375 119 12299.35 60.73 55437.47 88888.00 2007-04-29 19:47:44.500 119 12299.30 60.80 55437.50 88888.00 2007-04-29 19:47:44.625 119 12299.30 60.77 55437.53 88888.00 2007-04-29 19:47:44.750 119 12299.30 60.67 55437.53 88888.00 2007-04-29 19:47:44.875 119 12299.33 60.67 55437.50 88888.00 2007-04-29 19:47:45.000 119 12299.30 60.73 55437.50 88888.00 2007-04-29 19:47:45.125 119 12299.27 60.75 55437.53 88888.00 2007-04-29 19:47:45.250 119 12299.25 60.73 55437.55 88888.00 2007-04-29 19:47:45.375 119 12299.27 60.75 55437.55 88888.00 2007-04-29 19:47:45.500 119 12299.27 60.77 55437.55 88888.00 2007-04-29 19:47:45.625 119 12299.15 60.75 55437.50 88888.00 2007-04-29 19:47:45.750 119 12299.15 60.70 55437.55 88888.00 2007-04-29 19:47:45.875 119 12299.15 60.73 55437.57 88888.00 2007-04-29 19:47:46.000 119 12299.17 60.73 55437.55 88888.00 2007-04-29 19:47:46.125 119 12299.17 60.67 55437.57 88888.00 2007-04-29 19:47:46.250 119 12299.10 60.60 55437.57 88888.00 2007-04-29 19:47:46.375 119 12299.17 60.70 55437.60 88888.00 2007-04-29 19:47:46.500 119 12299.15 60.73 55437.60 88888.00 2007-04-29 19:47:46.625 119 12299.08 60.67 55437.60 88888.00 2007-04-29 19:47:46.750 119 12299.02 60.67 55437.62 88888.00 2007-04-29 19:47:46.875 119 12298.95 60.70 55437.65 88888.00 2007-04-29 19:47:47.000 119 12299.00 60.70 55437.65 88888.00 2007-04-29 19:47:47.125 119 12299.02 60.70 55437.68 88888.00 2007-04-29 19:47:47.250 119 12298.98 60.70 55437.70 88888.00 2007-04-29 19:47:47.375 119 12298.88 60.67 55437.65 88888.00 2007-04-29 19:47:47.500 119 12298.83 60.67 55437.68 88888.00 2007-04-29 19:47:47.625 119 12298.88 60.70 55437.72 88888.00 2007-04-29 19:47:47.750 119 12298.85 60.67 55437.68 88888.00 2007-04-29 19:47:47.875 119 12298.80 60.65 55437.68 88888.00 2007-04-29 19:47:48.000 119 12298.85 60.62 55437.68 88888.00 2007-04-29 19:47:48.125 119 12298.83 60.65 55437.75 88888.00 2007-04-29 19:47:48.250 119 12298.75 60.62 55437.72 88888.00 2007-04-29 19:47:48.375 119 12298.77 60.60 55437.72 88888.00 2007-04-29 19:47:48.500 119 12298.75 60.58 55437.75 88888.00 2007-04-29 19:47:48.625 119 12298.75 60.62 55437.75 88888.00 2007-04-29 19:47:48.750 119 12298.75 60.65 55437.75 88888.00 2007-04-29 19:47:48.875 119 12298.73 60.60 55437.78 88888.00 2007-04-29 19:47:49.000 119 12298.77 60.55 55437.75 88888.00 2007-04-29 19:47:49.125 119 12298.70 60.60 55437.78 88888.00 2007-04-29 19:47:49.250 119 12298.65 60.62 55437.85 88888.00 2007-04-29 19:47:49.375 119 12298.62 60.60 55437.82 88888.00 2007-04-29 19:47:49.500 119 12298.58 60.58 55437.80 88888.00 2007-04-29 19:47:49.625 119 12298.55 60.65 55437.85 88888.00 2007-04-29 19:47:49.750 119 12298.60 60.65 55437.88 88888.00 2007-04-29 19:47:49.875 119 12298.55 60.60 55437.82 88888.00 2007-04-29 19:47:50.000 119 12298.55 60.55 55437.80 88888.00 2007-04-29 19:47:50.125 119 12298.52 60.55 55437.82 88888.00 2007-04-29 19:47:50.250 119 12298.45 60.55 55437.85 88888.00 2007-04-29 19:47:50.375 119 12298.48 60.58 55437.88 88888.00 2007-04-29 19:47:50.500 119 12298.45 60.58 55437.93 88888.00 2007-04-29 19:47:50.625 119 12298.42 60.55 55437.93 88888.00 2007-04-29 19:47:50.750 119 12298.45 60.55 55437.93 88888.00 2007-04-29 19:47:50.875 119 12298.45 60.58 55437.95 88888.00 2007-04-29 19:47:51.000 119 12298.52 60.62 55437.95 88888.00 2007-04-29 19:47:51.125 119 12298.40 60.55 55437.95 88888.00 2007-04-29 19:47:51.250 119 12298.27 60.50 55437.93 88888.00 2007-04-29 19:47:51.375 119 12298.33 60.58 55437.93 88888.00 2007-04-29 19:47:51.500 119 12298.33 60.58 55438.00 88888.00 2007-04-29 19:47:51.625 119 12298.30 60.52 55438.03 88888.00 2007-04-29 19:47:51.750 119 12298.25 60.52 55438.00 88888.00 2007-04-29 19:47:51.875 119 12298.23 60.48 55437.97 88888.00 2007-04-29 19:47:52.000 119 12298.25 60.50 55437.95 88888.00 2007-04-29 19:47:52.125 119 12298.17 60.52 55438.03 88888.00 2007-04-29 19:47:52.250 119 12298.08 60.48 55438.00 88888.00 2007-04-29 19:47:52.375 119 12298.12 60.50 55438.00 88888.00 2007-04-29 19:47:52.500 119 12298.20 60.60 55438.00 88888.00 2007-04-29 19:47:52.625 119 12298.23 60.58 55438.00 88888.00 2007-04-29 19:47:52.750 119 12298.20 60.52 55438.00 88888.00 2007-04-29 19:47:52.875 119 12298.15 60.48 55438.03 88888.00 2007-04-29 19:47:53.000 119 12298.12 60.52 55438.03 88888.00 2007-04-29 19:47:53.125 119 12298.15 60.52 55438.07 88888.00 2007-04-29 19:47:53.250 119 12298.10 60.50 55438.05 88888.00 2007-04-29 19:47:53.375 119 12298.10 60.50 55438.07 88888.00 2007-04-29 19:47:53.500 119 12298.12 60.50 55438.05 88888.00 2007-04-29 19:47:53.625 119 12298.15 60.50 55438.07 88888.00 2007-04-29 19:47:53.750 119 12298.12 60.52 55438.05 88888.00 2007-04-29 19:47:53.875 119 12298.10 60.52 55438.05 88888.00 2007-04-29 19:47:54.000 119 12298.15 60.52 55438.07 88888.00 2007-04-29 19:47:54.125 119 12298.15 60.52 55438.10 88888.00 2007-04-29 19:47:54.250 119 12298.08 60.50 55438.07 88888.00 2007-04-29 19:47:54.375 119 12298.02 60.42 55438.07 88888.00 2007-04-29 19:47:54.500 119 12298.05 60.38 55438.07 88888.00 2007-04-29 19:47:54.625 119 12298.08 60.45 55438.07 88888.00 2007-04-29 19:47:54.750 119 12298.05 60.48 55438.07 88888.00 2007-04-29 19:47:54.875 119 12298.08 60.42 55438.05 88888.00 2007-04-29 19:47:55.000 119 12298.05 60.42 55438.05 88888.00 2007-04-29 19:47:55.125 119 12298.10 60.42 55438.10 88888.00 2007-04-29 19:47:55.250 119 12298.10 60.42 55438.12 88888.00 2007-04-29 19:47:55.375 119 12298.15 60.38 55438.12 88888.00 2007-04-29 19:47:55.500 119 12298.17 60.38 55438.07 88888.00 2007-04-29 19:47:55.625 119 12298.12 60.40 55438.12 88888.00 2007-04-29 19:47:55.750 119 12298.10 60.42 55438.18 88888.00 2007-04-29 19:47:55.875 119 12298.08 60.40 55438.15 88888.00 2007-04-29 19:47:56.000 119 12298.00 60.33 55438.12 88888.00 2007-04-29 19:47:56.125 119 12297.98 60.35 55438.12 88888.00 2007-04-29 19:47:56.250 119 12298.08 60.45 55438.18 88888.00 2007-04-29 19:47:56.375 119 12298.17 60.48 55438.18 88888.00 2007-04-29 19:47:56.500 119 12298.17 60.35 55438.15 88888.00 2007-04-29 19:47:56.625 119 12298.17 60.35 55438.15 88888.00 2007-04-29 19:47:56.750 119 12298.23 60.38 55438.18 88888.00 2007-04-29 19:47:56.875 119 12298.27 60.45 55438.22 88888.00 2007-04-29 19:47:57.000 119 12298.30 60.42 55438.22 88888.00 2007-04-29 19:47:57.125 119 12298.33 60.50 55438.20 88888.00 2007-04-29 19:47:57.250 119 12298.33 60.42 55438.22 88888.00 2007-04-29 19:47:57.375 119 12298.38 60.45 55438.25 88888.00 2007-04-29 19:47:57.500 119 12298.38 60.48 55438.28 88888.00 2007-04-29 19:47:57.625 119 12298.38 60.48 55438.25 88888.00 2007-04-29 19:47:57.750 119 12298.42 60.45 55438.20 88888.00 2007-04-29 19:47:57.875 119 12298.42 60.40 55438.20 88888.00 2007-04-29 19:47:58.000 119 12298.40 60.40 55438.22 88888.00 2007-04-29 19:47:58.125 119 12298.40 60.40 55438.28 88888.00 2007-04-29 19:47:58.250 119 12298.38 60.40 55438.25 88888.00 2007-04-29 19:47:58.375 119 12298.38 60.45 55438.20 88888.00 2007-04-29 19:47:58.500 119 12298.45 60.42 55438.25 88888.00 2007-04-29 19:47:58.625 119 12298.48 60.40 55438.25 88888.00 2007-04-29 19:47:58.750 119 12298.42 60.35 55438.25 88888.00 2007-04-29 19:47:58.875 119 12298.45 60.38 55438.28 88888.00 2007-04-29 19:47:59.000 119 12298.45 60.42 55438.28 88888.00 2007-04-29 19:47:59.125 119 12298.45 60.42 55438.28 88888.00 2007-04-29 19:47:59.250 119 12298.48 60.42 55438.25 88888.00 2007-04-29 19:47:59.375 119 12298.50 60.42 55438.22 88888.00 2007-04-29 19:47:59.500 119 12298.48 60.40 55438.20 88888.00 2007-04-29 19:47:59.625 119 12298.45 60.40 55438.22 88888.00 2007-04-29 19:47:59.750 119 12298.50 60.40 55438.28 88888.00 2007-04-29 19:47:59.875 119 12298.52 60.40 55438.28 88888.00 2007-04-29 19:48:00.000 119 12298.58 60.40 55438.25 88888.00 2007-04-29 19:48:00.125 119 12298.67 60.38 55438.25 88888.00 2007-04-29 19:48:00.250 119 12298.70 60.40 55438.28 88888.00 2007-04-29 19:48:00.375 119 12298.67 60.40 55438.28 88888.00 2007-04-29 19:48:00.500 119 12298.70 60.35 55438.28 88888.00 2007-04-29 19:48:00.625 119 12298.73 60.40 55438.28 88888.00 2007-04-29 19:48:00.750 119 12298.77 60.42 55438.30 88888.00 2007-04-29 19:48:00.875 119 12298.80 60.45 55438.32 88888.00 2007-04-29 19:48:01.000 119 12298.70 60.35 55438.28 88888.00 2007-04-29 19:48:01.125 119 12298.65 60.30 55438.25 88888.00 2007-04-29 19:48:01.250 119 12298.70 60.40 55438.30 88888.00 2007-04-29 19:48:01.375 119 12298.80 60.42 55438.32 88888.00 2007-04-29 19:48:01.500 119 12298.80 60.42 55438.32 88888.00 2007-04-29 19:48:01.625 119 12298.80 60.40 55438.30 88888.00 2007-04-29 19:48:01.750 119 12298.85 60.40 55438.30 88888.00 2007-04-29 19:48:01.875 119 12298.80 60.38 55438.28 88888.00 2007-04-29 19:48:02.000 119 12298.83 60.42 55438.28 88888.00 2007-04-29 19:48:02.125 119 12298.85 60.40 55438.28 88888.00 2007-04-29 19:48:02.250 119 12298.88 60.35 55438.30 88888.00 2007-04-29 19:48:02.375 119 12298.98 60.33 55438.28 88888.00 2007-04-29 19:48:02.500 119 12299.02 60.38 55438.30 88888.00 2007-04-29 19:48:02.625 119 12299.08 60.48 55438.35 88888.00 2007-04-29 19:48:02.750 119 12299.12 60.50 55438.35 88888.00 2007-04-29 19:48:02.875 119 12299.15 60.50 55438.32 88888.00 2007-04-29 19:48:03.000 119 12299.17 60.48 55438.30 88888.00 2007-04-29 19:48:03.125 119 12299.15 60.50 55438.30 88888.00 2007-04-29 19:48:03.250 119 12299.05 60.45 55438.32 88888.00 2007-04-29 19:48:03.375 119 12299.15 60.50 55438.35 88888.00 2007-04-29 19:48:03.500 119 12299.20 60.48 55438.30 88888.00 2007-04-29 19:48:03.625 119 12299.23 60.42 55438.30 88888.00 2007-04-29 19:48:03.750 119 12299.23 60.45 55438.35 88888.00 2007-04-29 19:48:03.875 119 12299.20 60.48 55438.35 88888.00 2007-04-29 19:48:04.000 119 12299.25 60.52 55438.38 88888.00 2007-04-29 19:48:04.125 119 12299.30 60.60 55438.38 88888.00 2007-04-29 19:48:04.250 119 12299.30 60.60 55438.35 88888.00 2007-04-29 19:48:04.375 119 12299.38 60.60 55438.35 88888.00 2007-04-29 19:48:04.500 119 12299.35 60.58 55438.32 88888.00 2007-04-29 19:48:04.625 119 12299.33 60.62 55438.30 88888.00 2007-04-29 19:48:04.750 119 12299.35 60.62 55438.30 88888.00 2007-04-29 19:48:04.875 119 12299.33 60.62 55438.30 88888.00 2007-04-29 19:48:05.000 119 12299.38 60.58 55438.30 88888.00 2007-04-29 19:48:05.125 119 12299.38 60.60 55438.35 88888.00 2007-04-29 19:48:05.250 119 12299.42 60.62 55438.35 88888.00 2007-04-29 19:48:05.375 119 12299.45 60.67 55438.35 88888.00 2007-04-29 19:48:05.500 119 12299.45 60.65 55438.30 88888.00 2007-04-29 19:48:05.625 119 12299.45 60.62 55438.30 88888.00 2007-04-29 19:48:05.750 119 12299.45 60.60 55438.30 88888.00 2007-04-29 19:48:05.875 119 12299.48 60.65 55438.35 88888.00 2007-04-29 19:48:06.000 119 12299.40 60.67 55438.35 88888.00 2007-04-29 19:48:06.125 119 12299.42 60.73 55438.32 88888.00 2007-04-29 19:48:06.250 119 12299.48 60.70 55438.32 88888.00 2007-04-29 19:48:06.375 119 12299.52 60.67 55438.30 88888.00 2007-04-29 19:48:06.500 119 12299.58 60.73 55438.35 88888.00 2007-04-29 19:48:06.625 119 12299.58 60.70 55438.35 88888.00 2007-04-29 19:48:06.750 119 12299.50 60.62 55438.32 88888.00 2007-04-29 19:48:06.875 119 12299.48 60.65 55438.35 88888.00 2007-04-29 19:48:07.000 119 12299.60 60.67 55438.38 88888.00 2007-04-29 19:48:07.125 119 12299.60 60.75 55438.38 88888.00 2007-04-29 19:48:07.250 119 12299.62 60.70 55438.35 88888.00 2007-04-29 19:48:07.375 119 12299.65 60.75 55438.35 88888.00 2007-04-29 19:48:07.500 119 12299.62 60.77 55438.35 88888.00 2007-04-29 19:48:07.625 119 12299.65 60.75 55438.35 88888.00 2007-04-29 19:48:07.750 119 12299.67 60.77 55438.35 88888.00 2007-04-29 19:48:07.875 119 12299.67 60.77 55438.40 88888.00 2007-04-29 19:48:08.000 119 12299.65 60.77 55438.38 88888.00 2007-04-29 19:48:08.125 119 12299.65 60.75 55438.38 88888.00 2007-04-29 19:48:08.250 119 12299.73 60.77 55438.38 88888.00 2007-04-29 19:48:08.375 119 12299.70 60.83 55438.38 88888.00 2007-04-29 19:48:08.500 119 12299.65 60.83 55438.35 88888.00 2007-04-29 19:48:08.625 119 12299.70 60.85 55438.35 88888.00 2007-04-29 19:48:08.750 119 12299.73 60.88 55438.38 88888.00 2007-04-29 19:48:08.875 119 12299.77 60.90 55438.40 88888.00 2007-04-29 19:48:09.000 119 12299.77 60.85 55438.40 88888.00 2007-04-29 19:48:09.125 119 12299.77 60.90 55438.43 88888.00 2007-04-29 19:48:09.250 119 12299.77 60.90 55438.43 88888.00 2007-04-29 19:48:09.375 119 12299.77 60.98 55438.45 88888.00 2007-04-29 19:48:09.500 119 12299.75 60.95 55438.43 88888.00 2007-04-29 19:48:09.625 119 12299.73 60.92 55438.38 88888.00 2007-04-29 19:48:09.750 119 12299.75 60.95 55438.43 88888.00 2007-04-29 19:48:09.875 119 12299.75 60.98 55438.45 88888.00 2007-04-29 19:48:10.000 119 12299.75 60.95 55438.40 88888.00 2007-04-29 19:48:10.125 119 12299.80 61.00 55438.40 88888.00 2007-04-29 19:48:10.250 119 12299.77 60.95 55438.43 88888.00 2007-04-29 19:48:10.375 119 12299.83 60.95 55438.43 88888.00 2007-04-29 19:48:10.500 119 12299.80 61.02 55438.43 88888.00 2007-04-29 19:48:10.625 119 12299.85 61.00 55438.40 88888.00 2007-04-29 19:48:10.750 119 12299.88 61.00 55438.45 88888.00 2007-04-29 19:48:10.875 119 12299.80 61.00 55438.45 88888.00 2007-04-29 19:48:11.000 119 12299.75 61.00 55438.40 88888.00 2007-04-29 19:48:11.125 119 12299.73 61.00 55438.40 88888.00 2007-04-29 19:48:11.250 119 12299.75 61.02 55438.43 88888.00 2007-04-29 19:48:11.375 119 12299.83 61.08 55438.43 88888.00 2007-04-29 19:48:11.500 119 12299.83 61.08 55438.43 88888.00 2007-04-29 19:48:11.625 119 12299.80 61.05 55438.43 88888.00 2007-04-29 19:48:11.750 119 12299.83 61.05 55438.43 88888.00 2007-04-29 19:48:11.875 119 12299.77 61.02 55438.45 88888.00 2007-04-29 19:48:12.000 119 12299.73 61.10 55438.45 88888.00 2007-04-29 19:48:12.125 119 12299.67 61.10 55438.47 88888.00 2007-04-29 19:48:12.250 119 12299.67 61.10 55438.47 88888.00 2007-04-29 19:48:12.375 119 12299.70 61.08 55438.43 88888.00 2007-04-29 19:48:12.500 119 12299.70 61.12 55438.43 88888.00 2007-04-29 19:48:12.625 119 12299.75 61.15 55438.45 88888.00 2007-04-29 19:48:12.750 119 12299.83 61.17 55438.47 88888.00 2007-04-29 19:48:12.875 119 12299.77 61.17 55438.53 88888.00 2007-04-29 19:48:13.000 119 12299.73 61.12 55438.47 88888.00 2007-04-29 19:48:13.125 119 12299.73 61.15 55438.45 88888.00 2007-04-29 19:48:13.250 119 12299.73 61.08 55438.47 88888.00 2007-04-29 19:48:13.375 119 12299.75 61.15 55438.47 88888.00 2007-04-29 19:48:13.500 119 12299.77 61.12 55438.50 88888.00 2007-04-29 19:48:13.625 119 12299.80 61.15 55438.50 88888.00 2007-04-29 19:48:13.750 119 12299.77 61.15 55438.47 88888.00 2007-04-29 19:48:13.875 119 12299.80 61.17 55438.45 88888.00 2007-04-29 19:48:14.000 119 12299.73 61.08 55438.43 88888.00 2007-04-29 19:48:14.125 119 12299.67 61.08 55438.50 88888.00 2007-04-29 19:48:14.250 119 12299.62 61.10 55438.53 88888.00 2007-04-29 19:48:14.375 119 12299.65 61.10 55438.53 88888.00 2007-04-29 19:48:14.500 119 12299.65 61.12 55438.50 88888.00 2007-04-29 19:48:14.625 119 12299.65 61.08 55438.53 88888.00 2007-04-29 19:48:14.750 119 12299.70 61.10 55438.53 88888.00 2007-04-29 19:48:14.875 119 12299.70 61.05 55438.50 88888.00 2007-04-29 19:48:15.000 119 12299.67 61.05 55438.53 88888.00 2007-04-29 19:48:15.125 119 12299.65 61.05 55438.55 88888.00 2007-04-29 19:48:15.250 119 12299.62 61.05 55438.55 88888.00 2007-04-29 19:48:15.375 119 12299.70 61.08 55438.55 88888.00 2007-04-29 19:48:15.500 119 12299.65 61.12 55438.57 88888.00 2007-04-29 19:48:15.625 119 12299.62 61.10 55438.57 88888.00 2007-04-29 19:48:15.750 119 12299.70 61.02 55438.57 88888.00 2007-04-29 19:48:15.875 119 12299.75 60.98 55438.57 88888.00 2007-04-29 19:48:16.000 119 12299.77 61.00 55438.57 88888.00 2007-04-29 19:48:16.125 119 12299.73 61.02 55438.57 88888.00 2007-04-29 19:48:16.250 119 12299.67 61.02 55438.60 88888.00 2007-04-29 19:48:16.375 119 12299.70 61.00 55438.57 88888.00 2007-04-29 19:48:16.500 119 12299.75 61.00 55438.62 88888.00 2007-04-29 19:48:16.625 119 12299.73 61.00 55438.65 88888.00 2007-04-29 19:48:16.750 119 12299.67 60.95 55438.65 88888.00 2007-04-29 19:48:16.875 119 12299.67 60.95 55438.68 88888.00 2007-04-29 19:48:17.000 119 12299.67 60.88 55438.62 88888.00 2007-04-29 19:48:17.125 119 12299.65 60.90 55438.60 88888.00 2007-04-29 19:48:17.250 119 12299.62 60.90 55438.65 88888.00 2007-04-29 19:48:17.375 119 12299.65 60.92 55438.60 88888.00 2007-04-29 19:48:17.500 119 12299.60 60.88 55438.65 88888.00 2007-04-29 19:48:17.625 119 12299.60 60.85 55438.60 88888.00 2007-04-29 19:48:17.750 119 12299.62 60.90 55438.65 88888.00 2007-04-29 19:48:17.875 119 12299.67 60.95 55438.70 88888.00 2007-04-29 19:48:18.000 119 12299.62 60.88 55438.65 88888.00 2007-04-29 19:48:18.125 119 12299.58 60.83 55438.70 88888.00 2007-04-29 19:48:18.250 119 12299.62 60.77 55438.72 88888.00 2007-04-29 19:48:18.375 119 12299.67 60.80 55438.72 88888.00 2007-04-29 19:48:18.500 119 12299.67 60.83 55438.70 88888.00 2007-04-29 19:48:18.625 119 12299.62 60.83 55438.72 88888.00 2007-04-29 19:48:18.750 119 12299.58 60.75 55438.70 88888.00 2007-04-29 19:48:18.875 119 12299.55 60.75 55438.70 88888.00 2007-04-29 19:48:19.000 119 12299.60 60.75 55438.70 88888.00 2007-04-29 19:48:19.125 119 12299.58 60.73 55438.72 88888.00 2007-04-29 19:48:19.250 119 12299.55 60.73 55438.75 88888.00 2007-04-29 19:48:19.375 119 12299.62 60.73 55438.75 88888.00 2007-04-29 19:48:19.500 119 12299.58 60.73 55438.75 88888.00 2007-04-29 19:48:19.625 119 12299.58 60.67 55438.72 88888.00 2007-04-29 19:48:19.750 119 12299.55 60.70 55438.80 88888.00 2007-04-29 19:48:19.875 119 12299.58 60.67 55438.80 88888.00 2007-04-29 19:48:20.000 119 12299.45 60.58 55438.75 88888.00 2007-04-29 19:48:20.125 119 12299.50 60.58 55438.78 88888.00 2007-04-29 19:48:20.250 119 12299.58 60.65 55438.82 88888.00 2007-04-29 19:48:20.375 119 12299.60 60.67 55438.85 88888.00 2007-04-29 19:48:20.500 119 12299.60 60.65 55438.82 88888.00 2007-04-29 19:48:20.625 119 12299.60 60.67 55438.80 88888.00 2007-04-29 19:48:20.750 119 12299.52 60.58 55438.80 88888.00 2007-04-29 19:48:20.875 119 12299.42 60.55 55438.80 88888.00 2007-04-29 19:48:21.000 119 12299.50 60.58 55438.78 88888.00 2007-04-29 19:48:21.125 119 12299.55 60.58 55438.80 88888.00 2007-04-29 19:48:21.250 119 12299.50 60.48 55438.80 88888.00 2007-04-29 19:48:21.375 119 12299.55 60.52 55438.82 88888.00 2007-04-29 19:48:21.500 119 12299.58 60.58 55438.85 88888.00 2007-04-29 19:48:21.625 119 12299.60 60.52 55438.82 88888.00 2007-04-29 19:48:21.750 119 12299.62 60.52 55438.88 88888.00 2007-04-29 19:48:21.875 119 12299.52 60.48 55438.85 88888.00 2007-04-29 19:48:22.000 119 12299.45 60.50 55438.85 88888.00 2007-04-29 19:48:22.125 119 12299.62 60.55 55438.90 88888.00 2007-04-29 19:48:22.250 119 12299.75 60.58 55438.90 88888.00 2007-04-29 19:48:22.375 119 12299.73 60.55 55438.90 88888.00 2007-04-29 19:48:22.500 119 12299.67 60.50 55438.88 88888.00 2007-04-29 19:48:22.625 119 12299.65 60.52 55438.85 88888.00 2007-04-29 19:48:22.750 119 12299.67 60.52 55438.90 88888.00 2007-04-29 19:48:22.875 119 12299.62 60.55 55438.90 88888.00 2007-04-29 19:48:23.000 119 12299.62 60.58 55438.93 88888.00 2007-04-29 19:48:23.125 119 12299.67 60.50 55438.93 88888.00 2007-04-29 19:48:23.250 119 12299.70 60.42 55438.95 88888.00 2007-04-29 19:48:23.375 119 12299.67 60.45 55438.95 88888.00 2007-04-29 19:48:23.500 119 12299.67 60.48 55438.95 88888.00 2007-04-29 19:48:23.625 119 12299.60 60.45 55438.95 88888.00 2007-04-29 19:48:23.750 119 12299.55 60.40 55438.95 88888.00 2007-04-29 19:48:23.875 119 12299.60 60.48 55438.97 88888.00 2007-04-29 19:48:24.000 119 12299.67 60.52 55438.97 88888.00 2007-04-29 19:48:24.125 119 12299.62 60.50 55438.95 88888.00 2007-04-29 19:48:24.250 119 12299.55 60.40 55438.95 88888.00 2007-04-29 19:48:24.375 119 12299.58 60.42 55438.95 88888.00 2007-04-29 19:48:24.500 119 12299.67 60.45 55438.95 88888.00 2007-04-29 19:48:24.625 119 12299.67 60.50 55439.00 88888.00 2007-04-29 19:48:24.750 119 12299.62 60.52 55439.00 88888.00 2007-04-29 19:48:24.875 119 12299.60 60.48 55438.97 88888.00 2007-04-29 19:48:25.000 119 12299.55 60.42 55438.97 88888.00 2007-04-29 19:48:25.125 119 12299.58 60.45 55439.00 88888.00 2007-04-29 19:48:25.250 119 12299.62 60.45 55439.03 88888.00 2007-04-29 19:48:25.375 119 12299.62 60.45 55439.05 88888.00 2007-04-29 19:48:25.500 119 12299.62 60.42 55439.05 88888.00 2007-04-29 19:48:25.625 119 12299.55 60.40 55439.00 88888.00 2007-04-29 19:48:25.750 119 12299.55 60.42 55439.03 88888.00 2007-04-29 19:48:25.875 119 12299.55 60.45 55439.00 88888.00 2007-04-29 19:48:26.000 119 12299.52 60.48 55439.00 88888.00 2007-04-29 19:48:26.125 119 12299.50 60.50 55439.03 88888.00 2007-04-29 19:48:26.250 119 12299.52 60.52 55439.05 88888.00 2007-04-29 19:48:26.375 119 12299.52 60.52 55439.05 88888.00 2007-04-29 19:48:26.500 119 12299.55 60.45 55439.05 88888.00 2007-04-29 19:48:26.625 119 12299.50 60.48 55439.07 88888.00 2007-04-29 19:48:26.750 119 12299.42 60.48 55439.03 88888.00 2007-04-29 19:48:26.875 119 12299.45 60.48 55439.05 88888.00 2007-04-29 19:48:27.000 119 12299.48 60.45 55439.05 88888.00 2007-04-29 19:48:27.125 119 12299.52 60.45 55439.07 88888.00 2007-04-29 19:48:27.250 119 12299.55 60.45 55439.05 88888.00 2007-04-29 19:48:27.375 119 12299.58 60.45 55439.05 88888.00 2007-04-29 19:48:27.500 119 12299.55 60.50 55439.05 88888.00 2007-04-29 19:48:27.625 119 12299.45 60.45 55439.05 88888.00 2007-04-29 19:48:27.750 119 12299.38 60.42 55439.05 88888.00 2007-04-29 19:48:27.875 119 12299.40 60.48 55439.07 88888.00 2007-04-29 19:48:28.000 119 12299.45 60.42 55439.03 88888.00 2007-04-29 19:48:28.125 119 12299.50 60.45 55439.05 88888.00 2007-04-29 19:48:28.250 119 12299.50 60.42 55439.10 88888.00 2007-04-29 19:48:28.375 119 12299.45 60.45 55439.07 88888.00 2007-04-29 19:48:28.500 119 12299.45 60.48 55439.10 88888.00 2007-04-29 19:48:28.625 119 12299.45 60.55 55439.12 88888.00 2007-04-29 19:48:28.750 119 12299.48 60.55 55439.12 88888.00 2007-04-29 19:48:28.875 119 12299.40 60.48 55439.12 88888.00 2007-04-29 19:48:29.000 119 12299.45 60.50 55439.12 88888.00 2007-04-29 19:48:29.125 119 12299.45 60.50 55439.10 88888.00 2007-04-29 19:48:29.250 119 12299.42 60.52 55439.10 88888.00 2007-04-29 19:48:29.375 119 12299.52 60.52 55439.15 88888.00 2007-04-29 19:48:29.500 119 12299.52 60.52 55439.15 88888.00 2007-04-29 19:48:29.625 119 12299.45 60.52 55439.10 88888.00 2007-04-29 19:48:29.750 119 12299.50 60.58 55439.10 88888.00 2007-04-29 19:48:29.875 119 12299.58 60.60 55439.12 88888.00 2007-04-29 19:48:30.000 119 12299.55 60.58 55439.12 88888.00 2007-04-29 19:48:30.125 119 12299.50 60.58 55439.12 88888.00 2007-04-29 19:48:30.250 119 12299.52 60.60 55439.12 88888.00 2007-04-29 19:48:30.375 119 12299.58 60.62 55439.07 88888.00 2007-04-29 19:48:30.500 119 12299.58 60.65 55439.12 88888.00 2007-04-29 19:48:30.625 119 12299.58 60.67 55439.15 88888.00 2007-04-29 19:48:30.750 119 12299.60 60.65 55439.15 88888.00 2007-04-29 19:48:30.875 119 12299.55 60.65 55439.15 88888.00 2007-04-29 19:48:31.000 119 12299.52 60.67 55439.15 88888.00 2007-04-29 19:48:31.125 119 12299.45 60.62 55439.15 88888.00 2007-04-29 19:48:31.250 119 12299.35 60.62 55439.15 88888.00 2007-04-29 19:48:31.375 119 12299.42 60.70 55439.15 88888.00 2007-04-29 19:48:31.500 119 12299.50 60.75 55439.18 88888.00 2007-04-29 19:48:31.625 119 12299.50 60.73 55439.15 88888.00 2007-04-29 19:48:31.750 119 12299.48 60.73 55439.12 88888.00 2007-04-29 19:48:31.875 119 12299.50 60.80 55439.18 88888.00 2007-04-29 19:48:32.000 119 12299.48 60.80 55439.15 88888.00 2007-04-29 19:48:32.125 119 12299.40 60.80 55439.18 88888.00 2007-04-29 19:48:32.250 119 12299.38 60.83 55439.18 88888.00 2007-04-29 19:48:32.375 119 12299.45 60.83 55439.12 88888.00 2007-04-29 19:48:32.500 119 12299.40 60.83 55439.12 88888.00 2007-04-29 19:48:32.625 119 12299.42 60.85 55439.10 88888.00 2007-04-29 19:48:32.750 119 12299.35 60.85 55439.10 88888.00 2007-04-29 19:48:32.875 119 12299.27 60.80 55439.10 88888.00 2007-04-29 19:48:33.000 119 12299.35 60.83 55439.10 88888.00 2007-04-29 19:48:33.125 119 12299.40 60.90 55439.15 88888.00 2007-04-29 19:48:33.250 119 12299.42 60.92 55439.12 88888.00 2007-04-29 19:48:33.375 119 12299.45 60.90 55439.10 88888.00 2007-04-29 19:48:33.500 119 12299.40 60.88 55439.10 88888.00 2007-04-29 19:48:33.625 119 12299.35 60.90 55439.07 88888.00 2007-04-29 19:48:33.750 119 12299.38 60.92 55439.07 88888.00 2007-04-29 19:48:33.875 119 12299.38 60.98 55439.10 88888.00 2007-04-29 19:48:34.000 119 12299.52 61.05 55439.10 88888.00 2007-04-29 19:48:34.125 119 12299.52 61.05 55439.12 88888.00 2007-04-29 19:48:34.250 119 12299.40 61.08 55439.12 88888.00 2007-04-29 19:48:34.375 119 12299.42 61.08 55439.15 88888.00 2007-04-29 19:48:34.500 119 12299.45 61.10 55439.15 88888.00 2007-04-29 19:48:34.625 119 12299.45 61.12 55439.12 88888.00 2007-04-29 19:48:34.750 119 12299.45 61.12 55439.12 88888.00 2007-04-29 19:48:34.875 119 12299.48 61.15 55439.12 88888.00 2007-04-29 19:48:35.000 119 12299.50 61.12 55439.10 88888.00 2007-04-29 19:48:35.125 119 12299.45 61.12 55439.10 88888.00 2007-04-29 19:48:35.250 119 12299.35 61.12 55439.10 88888.00 2007-04-29 19:48:35.375 119 12299.30 61.12 55439.12 88888.00 2007-04-29 19:48:35.500 119 12299.35 61.17 55439.12 88888.00 2007-04-29 19:48:35.625 119 12299.38 61.15 55439.18 88888.00 2007-04-29 19:48:35.750 119 12299.38 61.15 55439.15 88888.00 2007-04-29 19:48:35.875 119 12299.38 61.20 55439.15 88888.00 2007-04-29 19:48:36.000 119 12299.35 61.20 55439.15 88888.00 2007-04-29 19:48:36.125 119 12299.42 61.25 55439.15 88888.00 2007-04-29 19:48:36.250 119 12299.42 61.23 55439.15 88888.00 2007-04-29 19:48:36.375 119 12299.35 61.17 55439.18 88888.00 2007-04-29 19:48:36.500 119 12299.35 61.15 55439.15 88888.00 2007-04-29 19:48:36.625 119 12299.45 61.23 55439.15 88888.00 2007-04-29 19:48:36.750 119 12299.48 61.27 55439.15 88888.00 2007-04-29 19:48:36.875 119 12299.42 61.30 55439.12 88888.00 2007-04-29 19:48:37.000 119 12299.40 61.25 55439.12 88888.00 2007-04-29 19:48:37.125 119 12299.38 61.25 55439.15 88888.00 2007-04-29 19:48:37.250 119 12299.38 61.33 55439.15 88888.00 2007-04-29 19:48:37.375 119 12299.45 61.35 55439.18 88888.00 2007-04-29 19:48:37.500 119 12299.42 61.38 55439.18 88888.00 2007-04-29 19:48:37.625 119 12299.38 61.38 55439.15 88888.00 2007-04-29 19:48:37.750 119 12299.38 61.38 55439.18 88888.00 2007-04-29 19:48:37.875 119 12299.42 61.33 55439.18 88888.00 2007-04-29 19:48:38.000 119 12299.48 61.35 55439.18 88888.00 2007-04-29 19:48:38.125 119 12299.40 61.38 55439.18 88888.00 2007-04-29 19:48:38.250 119 12299.38 61.40 55439.15 88888.00 2007-04-29 19:48:38.375 119 12299.40 61.45 55439.18 88888.00 2007-04-29 19:48:38.500 119 12299.45 61.42 55439.18 88888.00 2007-04-29 19:48:38.625 119 12299.38 61.40 55439.18 88888.00 2007-04-29 19:48:38.750 119 12299.35 61.40 55439.15 88888.00 2007-04-29 19:48:38.875 119 12299.38 61.40 55439.18 88888.00 2007-04-29 19:48:39.000 119 12299.48 61.40 55439.20 88888.00 2007-04-29 19:48:39.125 119 12299.48 61.45 55439.20 88888.00 2007-04-29 19:48:39.250 119 12299.40 61.50 55439.20 88888.00 2007-04-29 19:48:39.375 119 12299.40 61.50 55439.20 88888.00 2007-04-29 19:48:39.500 119 12299.38 61.50 55439.20 88888.00 2007-04-29 19:48:39.625 119 12299.40 61.45 55439.18 88888.00 2007-04-29 19:48:39.750 119 12299.42 61.48 55439.22 88888.00 2007-04-29 19:48:39.875 119 12299.45 61.50 55439.22 88888.00 2007-04-29 19:48:40.000 119 12299.48 61.62 55439.22 88888.00 2007-04-29 19:48:40.125 119 12299.50 61.67 55439.22 88888.00 2007-04-29 19:48:40.250 119 12299.40 61.58 55439.22 88888.00 2007-04-29 19:48:40.375 119 12299.33 61.50 55439.20 88888.00 2007-04-29 19:48:40.500 119 12299.30 61.52 55439.22 88888.00 2007-04-29 19:48:40.625 119 12299.33 61.65 55439.22 88888.00 2007-04-29 19:48:40.750 119 12299.35 61.65 55439.20 88888.00 2007-04-29 19:48:40.875 119 12299.33 61.62 55439.15 88888.00 2007-04-29 19:48:41.000 119 12299.25 61.60 55439.15 88888.00 2007-04-29 19:48:41.125 119 12299.25 61.65 55439.22 88888.00 2007-04-29 19:48:41.250 119 12299.20 61.65 55439.25 88888.00 2007-04-29 19:48:41.375 119 12299.20 61.67 55439.25 88888.00 2007-04-29 19:48:41.500 119 12299.17 61.70 55439.25 88888.00 2007-04-29 19:48:41.625 119 12299.17 61.67 55439.28 88888.00 2007-04-29 19:48:41.750 119 12299.23 61.67 55439.25 88888.00 2007-04-29 19:48:41.875 119 12299.20 61.65 55439.22 88888.00 2007-04-29 19:48:42.000 119 12299.20 61.67 55439.22 88888.00 2007-04-29 19:48:42.125 119 12299.17 61.73 55439.25 88888.00 2007-04-29 19:48:42.250 119 12299.20 61.73 55439.28 88888.00 2007-04-29 19:48:42.375 119 12299.17 61.70 55439.22 88888.00 2007-04-29 19:48:42.500 119 12299.05 61.65 55439.22 88888.00 2007-04-29 19:48:42.625 119 12299.10 61.67 55439.22 88888.00 2007-04-29 19:48:42.750 119 12299.17 61.73 55439.22 88888.00 2007-04-29 19:48:42.875 119 12299.17 61.77 55439.25 88888.00 2007-04-29 19:48:43.000 119 12299.17 61.75 55439.25 88888.00 2007-04-29 19:48:43.125 119 12299.15 61.77 55439.28 88888.00 2007-04-29 19:48:43.250 119 12299.10 61.73 55439.28 88888.00 2007-04-29 19:48:43.375 119 12299.12 61.75 55439.22 88888.00 2007-04-29 19:48:43.500 119 12299.23 61.77 55439.22 88888.00 2007-04-29 19:48:43.625 119 12299.23 61.80 55439.28 88888.00 2007-04-29 19:48:43.750 119 12299.10 61.77 55439.25 88888.00 2007-04-29 19:48:43.875 119 12299.08 61.75 55439.25 88888.00 2007-04-29 19:48:44.000 119 12299.00 61.73 55439.25 88888.00 2007-04-29 19:48:44.125 119 12299.02 61.77 55439.25 88888.00 2007-04-29 19:48:44.250 119 12299.00 61.85 55439.30 88888.00 2007-04-29 19:48:44.375 119 12298.98 61.85 55439.25 88888.00 2007-04-29 19:48:44.500 119 12298.92 61.80 55439.25 88888.00 2007-04-29 19:48:44.625 119 12298.95 61.75 55439.28 88888.00 2007-04-29 19:48:44.750 119 12298.98 61.83 55439.28 88888.00 2007-04-29 19:48:44.875 119 12298.98 61.88 55439.30 88888.00 2007-04-29 19:48:45.000 119 12298.98 61.83 55439.30 88888.00 2007-04-29 19:48:45.125 119 12298.90 61.80 55439.30 88888.00 2007-04-29 19:48:45.250 119 12298.85 61.83 55439.28 88888.00 2007-04-29 19:48:45.375 119 12298.85 61.80 55439.30 88888.00 2007-04-29 19:48:45.500 119 12298.85 61.80 55439.32 88888.00 2007-04-29 19:48:45.625 119 12298.90 61.85 55439.32 88888.00 2007-04-29 19:48:45.750 119 12299.02 61.88 55439.35 88888.00 2007-04-29 19:48:45.875 119 12299.02 61.95 55439.32 88888.00 2007-04-29 19:48:46.000 119 12298.98 61.95 55439.35 88888.00 2007-04-29 19:48:46.125 119 12298.83 61.90 55439.35 88888.00 2007-04-29 19:48:46.250 119 12298.83 61.88 55439.35 88888.00 2007-04-29 19:48:46.375 119 12298.88 61.88 55439.35 88888.00 2007-04-29 19:48:46.500 119 12298.80 61.88 55439.35 88888.00 2007-04-29 19:48:46.625 119 12298.70 61.85 55439.32 88888.00 2007-04-29 19:48:46.750 119 12298.62 61.92 55439.35 88888.00 2007-04-29 19:48:46.875 119 12298.70 61.95 55439.35 88888.00 2007-04-29 19:48:47.000 119 12298.73 62.00 55439.35 88888.00 2007-04-29 19:48:47.125 119 12298.80 61.98 55439.35 88888.00 2007-04-29 19:48:47.250 119 12298.80 61.98 55439.38 88888.00 2007-04-29 19:48:47.375 119 12298.83 61.92 55439.38 88888.00 2007-04-29 19:48:47.500 119 12298.77 61.95 55439.38 88888.00 2007-04-29 19:48:47.625 119 12298.77 61.98 55439.38 88888.00 2007-04-29 19:48:47.750 119 12298.73 61.95 55439.40 88888.00 2007-04-29 19:48:47.875 119 12298.70 61.92 55439.40 88888.00 2007-04-29 19:48:48.000 119 12298.65 62.00 55439.38 88888.00 2007-04-29 19:48:48.125 119 12298.67 62.05 55439.40 88888.00 2007-04-29 19:48:48.250 119 12298.60 61.95 55439.40 88888.00 2007-04-29 19:48:48.375 119 12298.58 61.95 55439.43 88888.00 2007-04-29 19:48:48.500 119 12298.52 61.98 55439.43 88888.00 2007-04-29 19:48:48.625 119 12298.55 61.98 55439.43 88888.00 2007-04-29 19:48:48.750 119 12298.67 62.05 55439.43 88888.00 2007-04-29 19:48:48.875 119 12298.65 62.08 55439.45 88888.00 2007-04-29 19:48:49.000 119 12298.60 62.10 55439.45 88888.00 2007-04-29 19:48:49.125 119 12298.48 62.08 55439.43 88888.00 2007-04-29 19:48:49.250 119 12298.42 62.00 55439.43 88888.00 2007-04-29 19:48:49.375 119 12298.45 62.08 55439.45 88888.00 2007-04-29 19:48:49.500 119 12298.45 62.10 55439.45 88888.00 2007-04-29 19:48:49.625 119 12298.45 62.10 55439.43 88888.00 2007-04-29 19:48:49.750 119 12298.45 62.12 55439.40 88888.00 2007-04-29 19:48:49.875 119 12298.40 62.15 55439.40 88888.00 2007-04-29 19:48:50.000 119 12298.38 62.12 55439.40 88888.00 2007-04-29 19:48:50.125 119 12298.40 62.12 55439.45 88888.00 2007-04-29 19:48:50.250 119 12298.30 62.12 55439.45 88888.00 2007-04-29 19:48:50.375 119 12298.27 62.17 55439.45 88888.00 2007-04-29 19:48:50.500 119 12298.27 62.17 55439.45 88888.00 2007-04-29 19:48:50.625 119 12298.35 62.23 55439.50 88888.00 2007-04-29 19:48:50.750 119 12298.35 62.17 55439.50 88888.00 2007-04-29 19:48:50.875 119 12298.33 62.20 55439.50 88888.00 2007-04-29 19:48:51.000 119 12298.38 62.25 55439.45 88888.00 2007-04-29 19:48:51.125 119 12298.38 62.25 55439.50 88888.00 2007-04-29 19:48:51.250 119 12298.20 62.20 55439.50 88888.00 2007-04-29 19:48:51.375 119 12298.20 62.17 55439.50 88888.00 2007-04-29 19:48:51.500 119 12298.20 62.25 55439.50 88888.00 2007-04-29 19:48:51.625 119 12298.17 62.30 55439.53 88888.00 2007-04-29 19:48:51.750 119 12298.12 62.33 55439.55 88888.00 2007-04-29 19:48:51.875 119 12298.20 62.33 55439.53 88888.00 2007-04-29 19:48:52.000 119 12298.20 62.35 55439.55 88888.00 2007-04-29 19:48:52.125 119 12298.20 62.40 55439.55 88888.00 2007-04-29 19:48:52.250 119 12298.12 62.40 55439.53 88888.00 2007-04-29 19:48:52.375 119 12298.05 62.35 55439.53 88888.00 2007-04-29 19:48:52.500 119 12298.02 62.38 55439.53 88888.00 2007-04-29 19:48:52.625 119 12298.02 62.33 55439.50 88888.00 2007-04-29 19:48:52.750 119 12298.05 62.38 55439.50 88888.00 2007-04-29 19:48:52.875 119 12298.10 62.40 55439.50 88888.00 2007-04-29 19:48:53.000 119 12298.08 62.40 55439.53 88888.00 2007-04-29 19:48:53.125 119 12298.05 62.40 55439.55 88888.00 2007-04-29 19:48:53.250 119 12297.95 62.42 55439.57 88888.00 2007-04-29 19:48:53.375 119 12297.98 62.45 55439.60 88888.00 2007-04-29 19:48:53.500 119 12298.02 62.45 55439.55 88888.00 2007-04-29 19:48:53.625 119 12298.00 62.50 55439.55 88888.00 2007-04-29 19:48:53.750 119 12297.92 62.52 55439.57 88888.00 2007-04-29 19:48:53.875 119 12297.85 62.50 55439.60 88888.00 2007-04-29 19:48:54.000 119 12297.85 62.52 55439.62 88888.00 2007-04-29 19:48:54.125 119 12297.80 62.52 55439.65 88888.00 2007-04-29 19:48:54.250 119 12297.77 62.55 55439.62 88888.00 2007-04-29 19:48:54.375 119 12297.77 62.62 55439.60 88888.00 2007-04-29 19:48:54.500 119 12297.77 62.65 55439.65 88888.00 2007-04-29 19:48:54.625 119 12297.77 62.62 55439.60 88888.00 2007-04-29 19:48:54.750 119 12297.75 62.62 55439.57 88888.00 2007-04-29 19:48:54.875 119 12297.73 62.65 55439.57 88888.00 2007-04-29 19:48:55.000 119 12297.65 62.62 55439.57 88888.00 2007-04-29 19:48:55.125 119 12297.62 62.58 55439.60 88888.00 2007-04-29 19:48:55.250 119 12297.60 62.62 55439.60 88888.00 2007-04-29 19:48:55.375 119 12297.70 62.73 55439.62 88888.00 2007-04-29 19:48:55.500 119 12297.83 62.73 55439.62 88888.00 2007-04-29 19:48:55.625 119 12297.85 62.77 55439.65 88888.00 2007-04-29 19:48:55.750 119 12297.77 62.77 55439.65 88888.00 2007-04-29 19:48:55.875 119 12297.70 62.73 55439.62 88888.00 2007-04-29 19:48:56.000 119 12297.62 62.73 55439.62 88888.00 2007-04-29 19:48:56.125 119 12297.60 62.73 55439.65 88888.00 2007-04-29 19:48:56.250 119 12297.55 62.75 55439.68 88888.00 2007-04-29 19:48:56.375 119 12297.65 62.80 55439.68 88888.00 2007-04-29 19:48:56.500 119 12297.60 62.80 55439.62 88888.00 2007-04-29 19:48:56.625 119 12297.55 62.77 55439.60 88888.00 2007-04-29 19:48:56.750 119 12297.58 62.83 55439.68 88888.00 2007-04-29 19:48:56.875 119 12297.55 62.88 55439.68 88888.00 2007-04-29 19:48:57.000 119 12297.55 62.88 55439.62 88888.00 2007-04-29 19:48:57.125 119 12297.58 62.85 55439.62 88888.00 2007-04-29 19:48:57.250 119 12297.52 62.85 55439.60 88888.00 2007-04-29 19:48:57.375 119 12297.52 62.83 55439.57 88888.00 2007-04-29 19:48:57.500 119 12297.45 62.75 55439.62 88888.00 2007-04-29 19:48:57.625 119 12297.42 62.80 55439.68 88888.00 2007-04-29 19:48:57.750 119 12297.42 62.80 55439.65 88888.00 2007-04-29 19:48:57.875 119 12297.42 62.85 55439.68 88888.00 2007-04-29 19:48:58.000 119 12297.45 62.90 55439.65 88888.00 2007-04-29 19:48:58.125 119 12297.45 62.95 55439.70 88888.00 2007-04-29 19:48:58.250 119 12297.38 62.88 55439.68 88888.00 2007-04-29 19:48:58.375 119 12297.30 62.90 55439.68 88888.00 2007-04-29 19:48:58.500 119 12297.35 62.92 55439.68 88888.00 2007-04-29 19:48:58.625 119 12297.42 62.92 55439.70 88888.00 2007-04-29 19:48:58.750 119 12297.40 62.88 55439.70 88888.00 2007-04-29 19:48:58.875 119 12297.38 62.90 55439.68 88888.00 2007-04-29 19:48:59.000 119 12297.40 62.90 55439.65 88888.00 2007-04-29 19:48:59.125 119 12297.40 62.90 55439.65 88888.00 2007-04-29 19:48:59.250 119 12297.40 62.92 55439.68 88888.00 2007-04-29 19:48:59.375 119 12297.48 62.95 55439.68 88888.00 2007-04-29 19:48:59.500 119 12297.48 62.95 55439.72 88888.00 2007-04-29 19:48:59.625 119 12297.52 62.95 55439.75 88888.00 2007-04-29 19:48:59.750 119 12297.52 62.95 55439.72 88888.00 2007-04-29 19:48:59.875 119 12297.52 62.98 55439.72 88888.00 2007-04-29 19:49:00.000 119 12297.45 62.98 55439.68 88888.00 2007-04-29 19:49:00.125 119 12297.45 63.00 55439.70 88888.00 2007-04-29 19:49:00.250 119 12297.42 62.92 55439.72 88888.00 2007-04-29 19:49:00.375 119 12297.40 62.95 55439.72 88888.00 2007-04-29 19:49:00.500 119 12297.42 63.00 55439.70 88888.00 2007-04-29 19:49:00.625 119 12297.48 63.02 55439.70 88888.00 2007-04-29 19:49:00.750 119 12297.42 63.05 55439.70 88888.00 2007-04-29 19:49:00.875 119 12297.40 63.02 55439.68 88888.00 2007-04-29 19:49:01.000 119 12297.40 63.00 55439.65 88888.00 2007-04-29 19:49:01.125 119 12297.45 63.05 55439.65 88888.00 2007-04-29 19:49:01.250 119 12297.48 63.10 55439.70 88888.00 2007-04-29 19:49:01.375 119 12297.48 63.12 55439.68 88888.00 2007-04-29 19:49:01.500 119 12297.42 63.15 55439.65 88888.00 2007-04-29 19:49:01.625 119 12297.40 63.17 55439.68 88888.00 2007-04-29 19:49:01.750 119 12297.45 63.17 55439.68 88888.00 2007-04-29 19:49:01.875 119 12297.50 63.15 55439.68 88888.00 2007-04-29 19:49:02.000 119 12297.50 63.12 55439.70 88888.00 2007-04-29 19:49:02.125 119 12297.45 63.25 55439.72 88888.00 2007-04-29 19:49:02.250 119 12297.42 63.23 55439.72 88888.00 2007-04-29 19:49:02.375 119 12297.50 63.23 55439.75 88888.00 2007-04-29 19:49:02.500 119 12297.60 63.27 55439.75 88888.00 2007-04-29 19:49:02.625 119 12297.60 63.27 55439.72 88888.00 2007-04-29 19:49:02.750 119 12297.48 63.27 55439.70 88888.00 2007-04-29 19:49:02.875 119 12297.48 63.30 55439.70 88888.00 2007-04-29 19:49:03.000 119 12297.48 63.38 55439.70 88888.00 2007-04-29 19:49:03.125 119 12297.52 63.40 55439.70 88888.00 2007-04-29 19:49:03.250 119 12297.52 63.40 55439.75 88888.00 2007-04-29 19:49:03.375 119 12297.55 63.40 55439.72 88888.00 2007-04-29 19:49:03.500 119 12297.48 63.40 55439.68 88888.00 2007-04-29 19:49:03.625 119 12297.42 63.40 55439.72 88888.00 2007-04-29 19:49:03.750 119 12297.42 63.45 55439.72 88888.00 2007-04-29 19:49:03.875 119 12297.40 63.48 55439.72 88888.00 2007-04-29 19:49:04.000 119 12297.38 63.45 55439.68 88888.00 2007-04-29 19:49:04.125 119 12297.35 63.45 55439.68 88888.00 2007-04-29 19:49:04.250 119 12297.35 63.52 55439.72 88888.00 2007-04-29 19:49:04.375 119 12297.40 63.52 55439.68 88888.00 2007-04-29 19:49:04.500 119 12297.40 63.52 55439.70 88888.00 2007-04-29 19:49:04.625 119 12297.38 63.50 55439.70 88888.00 2007-04-29 19:49:04.750 119 12297.40 63.52 55439.70 88888.00 2007-04-29 19:49:04.875 119 12297.48 63.60 55439.68 88888.00 2007-04-29 19:49:05.000 119 12297.45 63.62 55439.72 88888.00 2007-04-29 19:49:05.125 119 12297.40 63.60 55439.70 88888.00 2007-04-29 19:49:05.250 119 12297.30 63.60 55439.70 88888.00 2007-04-29 19:49:05.375 119 12297.42 63.70 55439.72 88888.00 2007-04-29 19:49:05.500 119 12297.45 63.67 55439.75 88888.00 2007-04-29 19:49:05.625 119 12297.42 63.70 55439.72 88888.00 2007-04-29 19:49:05.750 119 12297.45 63.73 55439.72 88888.00 2007-04-29 19:49:05.875 119 12297.40 63.77 55439.70 88888.00 2007-04-29 19:49:06.000 119 12297.40 63.75 55439.70 88888.00 2007-04-29 19:49:06.125 119 12297.42 63.70 55439.70 88888.00 2007-04-29 19:49:06.250 119 12297.35 63.73 55439.70 88888.00 2007-04-29 19:49:06.375 119 12297.27 63.77 55439.70 88888.00 2007-04-29 19:49:06.500 119 12297.25 63.83 55439.72 88888.00 2007-04-29 19:49:06.625 119 12297.30 63.88 55439.72 88888.00 2007-04-29 19:49:06.750 119 12297.33 63.77 55439.65 88888.00 2007-04-29 19:49:06.875 119 12297.33 63.83 55439.68 88888.00 2007-04-29 19:49:07.000 119 12297.30 63.92 55439.70 88888.00 2007-04-29 19:49:07.125 119 12297.35 63.95 55439.70 88888.00 2007-04-29 19:49:07.250 119 12297.30 63.92 55439.72 88888.00 2007-04-29 19:49:07.375 119 12297.27 63.90 55439.72 88888.00 2007-04-29 19:49:07.500 119 12297.27 63.90 55439.70 88888.00 2007-04-29 19:49:07.625 119 12297.25 63.95 55439.70 88888.00 2007-04-29 19:49:07.750 119 12297.25 63.95 55439.70 88888.00 2007-04-29 19:49:07.875 119 12297.27 64.00 55439.70 88888.00 2007-04-29 19:49:08.000 119 12297.33 63.98 55439.70 88888.00 2007-04-29 19:49:08.125 119 12297.38 64.00 55439.70 88888.00 2007-04-29 19:49:08.250 119 12297.40 64.05 55439.72 88888.00 2007-04-29 19:49:08.375 119 12297.35 64.03 55439.70 88888.00 2007-04-29 19:49:08.500 119 12297.23 64.08 55439.70 88888.00 2007-04-29 19:49:08.625 119 12297.17 64.03 55439.70 88888.00 2007-04-29 19:49:08.750 119 12297.27 64.03 55439.70 88888.00 2007-04-29 19:49:08.875 119 12297.27 64.05 55439.70 88888.00 2007-04-29 19:49:09.000 119 12297.25 64.10 55439.72 88888.00 2007-04-29 19:49:09.125 119 12297.25 64.08 55439.70 88888.00 2007-04-29 19:49:09.250 119 12297.15 64.05 55439.68 88888.00 2007-04-29 19:49:09.375 119 12297.17 64.12 55439.68 88888.00 2007-04-29 19:49:09.500 119 12297.10 64.12 55439.68 88888.00 2007-04-29 19:49:09.625 119 12297.12 64.12 55439.70 88888.00 2007-04-29 19:49:09.750 119 12297.23 64.12 55439.75 88888.00 2007-04-29 19:49:09.875 119 12297.25 64.17 55439.72 88888.00 2007-04-29 19:49:10.000 119 12297.23 64.17 55439.70 88888.00 2007-04-29 19:49:10.125 119 12297.20 64.22 55439.70 88888.00 2007-04-29 19:49:10.250 119 12297.20 64.22 55439.70 88888.00 2007-04-29 19:49:10.375 119 12297.20 64.22 55439.68 88888.00 2007-04-29 19:49:10.500 119 12297.20 64.25 55439.70 88888.00 2007-04-29 19:49:10.625 119 12297.20 64.22 55439.68 88888.00 2007-04-29 19:49:10.750 119 12297.17 64.25 55439.68 88888.00 2007-04-29 19:49:10.875 119 12297.20 64.35 55439.72 88888.00 2007-04-29 19:49:11.000 119 12297.17 64.33 55439.68 88888.00 2007-04-29 19:49:11.125 119 12297.12 64.30 55439.70 88888.00 2007-04-29 19:49:11.250 119 12297.08 64.30 55439.70 88888.00 2007-04-29 19:49:11.375 119 12297.08 64.30 55439.68 88888.00 2007-04-29 19:49:11.500 119 12297.15 64.30 55439.65 88888.00 2007-04-29 19:49:11.625 119 12297.15 64.33 55439.68 88888.00 2007-04-29 19:49:11.750 119 12297.20 64.40 55439.70 88888.00 2007-04-29 19:49:11.875 119 12297.12 64.38 55439.68 88888.00 2007-04-29 19:49:12.000 119 12297.05 64.35 55439.65 88888.00 2007-04-29 19:49:12.125 119 12297.02 64.33 55439.72 88888.00 2007-04-29 19:49:12.250 119 12297.08 64.35 55439.70 88888.00 2007-04-29 19:49:12.375 119 12297.20 64.42 55439.68 88888.00 2007-04-29 19:49:12.500 119 12297.23 64.45 55439.70 88888.00 2007-04-29 19:49:12.625 119 12297.27 64.40 55439.70 88888.00 2007-04-29 19:49:12.750 119 12297.23 64.38 55439.65 88888.00 2007-04-29 19:49:12.875 119 12297.20 64.42 55439.68 88888.00 2007-04-29 19:49:13.000 119 12297.25 64.47 55439.68 88888.00 2007-04-29 19:49:13.125 119 12297.25 64.42 55439.68 88888.00 2007-04-29 19:49:13.250 119 12297.17 64.38 55439.65 88888.00 2007-04-29 19:49:13.375 119 12297.20 64.42 55439.68 88888.00 2007-04-29 19:49:13.500 119 12297.12 64.42 55439.70 88888.00 2007-04-29 19:49:13.625 119 12297.17 64.45 55439.72 88888.00 2007-04-29 19:49:13.750 119 12297.25 64.50 55439.68 88888.00 2007-04-29 19:49:13.875 119 12297.23 64.50 55439.65 88888.00 2007-04-29 19:49:14.000 119 12297.27 64.47 55439.65 88888.00 2007-04-29 19:49:14.125 119 12297.35 64.47 55439.70 88888.00 2007-04-29 19:49:14.250 119 12297.35 64.53 55439.70 88888.00 2007-04-29 19:49:14.375 119 12297.38 64.53 55439.68 88888.00 2007-04-29 19:49:14.500 119 12297.35 64.50 55439.65 88888.00 2007-04-29 19:49:14.625 119 12297.27 64.50 55439.65 88888.00 2007-04-29 19:49:14.750 119 12297.25 64.50 55439.62 88888.00 2007-04-29 19:49:14.875 119 12297.33 64.53 55439.65 88888.00 2007-04-29 19:49:15.000 119 12297.38 64.58 55439.62 88888.00 2007-04-29 19:49:15.125 119 12297.30 64.47 55439.60 88888.00 2007-04-29 19:49:15.250 119 12297.33 64.47 55439.65 88888.00 2007-04-29 19:49:15.375 119 12297.38 64.50 55439.65 88888.00 2007-04-29 19:49:15.500 119 12297.30 64.50 55439.65 88888.00 2007-04-29 19:49:15.625 119 12297.30 64.55 55439.65 88888.00 2007-04-29 19:49:15.750 119 12297.35 64.53 55439.68 88888.00 2007-04-29 19:49:15.875 119 12297.35 64.50 55439.68 88888.00 2007-04-29 19:49:16.000 119 12297.33 64.50 55439.60 88888.00 2007-04-29 19:49:16.125 119 12297.27 64.53 55439.62 88888.00 2007-04-29 19:49:16.250 119 12297.38 64.60 55439.62 88888.00 2007-04-29 19:49:16.375 119 12297.45 64.58 55439.62 88888.00 2007-04-29 19:49:16.500 119 12297.45 64.53 55439.62 88888.00 2007-04-29 19:49:16.625 119 12297.50 64.50 55439.62 88888.00 2007-04-29 19:49:16.750 119 12297.52 64.53 55439.62 88888.00 2007-04-29 19:49:16.875 119 12297.52 64.58 55439.60 88888.00 2007-04-29 19:49:17.000 119 12297.52 64.60 55439.60 88888.00 2007-04-29 19:49:17.125 119 12297.60 64.58 55439.68 88888.00 2007-04-29 19:49:17.250 119 12297.52 64.53 55439.62 88888.00 2007-04-29 19:49:17.375 119 12297.50 64.45 55439.57 88888.00 2007-04-29 19:49:17.500 119 12297.48 64.42 55439.57 88888.00 2007-04-29 19:49:17.625 119 12297.52 64.45 55439.65 88888.00 2007-04-29 19:49:17.750 119 12297.62 64.45 55439.60 88888.00 2007-04-29 19:49:17.875 119 12297.65 64.50 55439.62 88888.00 2007-04-29 19:49:18.000 119 12297.65 64.47 55439.65 88888.00 2007-04-29 19:49:18.125 119 12297.67 64.45 55439.65 88888.00 2007-04-29 19:49:18.250 119 12297.67 64.38 55439.62 88888.00 2007-04-29 19:49:18.375 119 12297.70 64.42 55439.62 88888.00 2007-04-29 19:49:18.500 119 12297.67 64.40 55439.60 88888.00 2007-04-29 19:49:18.625 119 12297.67 64.42 55439.65 88888.00 2007-04-29 19:49:18.750 119 12297.70 64.42 55439.65 88888.00 2007-04-29 19:49:18.875 119 12297.70 64.35 55439.62 88888.00 2007-04-29 19:49:19.000 119 12297.70 64.33 55439.60 88888.00 2007-04-29 19:49:19.125 119 12297.80 64.35 55439.62 88888.00 2007-04-29 19:49:19.250 119 12297.83 64.35 55439.60 88888.00 2007-04-29 19:49:19.375 119 12297.85 64.35 55439.55 88888.00 2007-04-29 19:49:19.500 119 12297.95 64.42 55439.60 88888.00 2007-04-29 19:49:19.625 119 12298.02 64.42 55439.65 88888.00 2007-04-29 19:49:19.750 119 12298.02 64.38 55439.62 88888.00 2007-04-29 19:49:19.875 119 12297.92 64.33 55439.62 88888.00 2007-04-29 19:49:20.000 119 12297.92 64.33 55439.62 88888.00 2007-04-29 19:49:20.125 119 12297.92 64.35 55439.62 88888.00 2007-04-29 19:49:20.250 119 12297.92 64.38 55439.60 88888.00 2007-04-29 19:49:20.375 119 12298.02 64.38 55439.62 88888.00 2007-04-29 19:49:20.500 119 12298.12 64.33 55439.60 88888.00 2007-04-29 19:49:20.625 119 12298.15 64.33 55439.60 88888.00 2007-04-29 19:49:20.750 119 12298.17 64.33 55439.60 88888.00 2007-04-29 19:49:20.875 119 12298.20 64.28 55439.57 88888.00 2007-04-29 19:49:21.000 119 12298.15 64.28 55439.57 88888.00 2007-04-29 19:49:21.125 119 12298.15 64.28 55439.60 88888.00 2007-04-29 19:49:21.250 119 12298.17 64.25 55439.60 88888.00 2007-04-29 19:49:21.375 119 12298.20 64.22 55439.60 88888.00 2007-04-29 19:49:21.500 119 12298.27 64.25 55439.60 88888.00 2007-04-29 19:49:21.625 119 12298.25 64.28 55439.62 88888.00 2007-04-29 19:49:21.750 119 12298.30 64.28 55439.62 88888.00 2007-04-29 19:49:21.875 119 12298.27 64.22 55439.68 88888.00 2007-04-29 19:49:22.000 119 12298.30 64.15 55439.62 88888.00 2007-04-29 19:49:22.125 119 12298.35 64.17 55439.60 88888.00 2007-04-29 19:49:22.250 119 12298.33 64.17 55439.55 88888.00 2007-04-29 19:49:22.375 119 12298.30 64.20 55439.57 88888.00 2007-04-29 19:49:22.500 119 12298.27 64.12 55439.60 88888.00 2007-04-29 19:49:22.625 119 12298.30 64.05 55439.60 88888.00 2007-04-29 19:49:22.750 119 12298.30 64.10 55439.55 88888.00 2007-04-29 19:49:22.875 119 12298.35 64.12 55439.57 88888.00 2007-04-29 19:49:23.000 119 12298.45 64.15 55439.57 88888.00 2007-04-29 19:49:23.125 119 12298.52 64.12 55439.60 88888.00 2007-04-29 19:49:23.250 119 12298.48 64.10 55439.60 88888.00 2007-04-29 19:49:23.375 119 12298.42 64.10 55439.60 88888.00 2007-04-29 19:49:23.500 119 12298.45 64.12 55439.60 88888.00 2007-04-29 19:49:23.625 119 12298.50 64.12 55439.60 88888.00 2007-04-29 19:49:23.750 119 12298.50 64.10 55439.57 88888.00 2007-04-29 19:49:23.875 119 12298.50 64.10 55439.60 88888.00 2007-04-29 19:49:24.000 119 12298.52 64.08 55439.57 88888.00 2007-04-29 19:49:24.125 119 12298.58 64.10 55439.62 88888.00 2007-04-29 19:49:24.250 119 12298.58 64.08 55439.65 88888.00 2007-04-29 19:49:24.375 119 12298.62 64.12 55439.60 88888.00 2007-04-29 19:49:24.500 119 12298.62 64.12 55439.60 88888.00 2007-04-29 19:49:24.625 119 12298.62 64.08 55439.55 88888.00 2007-04-29 19:49:24.750 119 12298.60 64.10 55439.55 88888.00 2007-04-29 19:49:24.875 119 12298.70 64.10 55439.57 88888.00 2007-04-29 19:49:25.000 119 12298.70 64.12 55439.60 88888.00 2007-04-29 19:49:25.125 119 12298.60 64.10 55439.57 88888.00 2007-04-29 19:49:25.250 119 12298.62 64.10 55439.57 88888.00 2007-04-29 19:49:25.375 119 12298.73 64.17 55439.53 88888.00 2007-04-29 19:49:25.500 119 12298.77 64.20 55439.57 88888.00 2007-04-29 19:49:25.625 119 12298.75 64.15 55439.57 88888.00 2007-04-29 19:49:25.750 119 12298.73 64.15 55439.57 88888.00 2007-04-29 19:49:25.875 119 12298.73 64.20 55439.55 88888.00 2007-04-29 19:49:26.000 119 12298.67 64.17 55439.53 88888.00 2007-04-29 19:49:26.125 119 12298.65 64.20 55439.53 88888.00 2007-04-29 19:49:26.250 119 12298.67 64.20 55439.55 88888.00 2007-04-29 19:49:26.375 119 12298.80 64.20 55439.55 88888.00 2007-04-29 19:49:26.500 119 12298.85 64.20 55439.53 88888.00 2007-04-29 19:49:26.625 119 12298.85 64.20 55439.53 88888.00 2007-04-29 19:49:26.750 119 12298.77 64.25 55439.53 88888.00 2007-04-29 19:49:26.875 119 12298.77 64.25 55439.50 88888.00 2007-04-29 19:49:27.000 119 12298.80 64.20 55439.50 88888.00 2007-04-29 19:49:27.125 119 12298.92 64.22 55439.53 88888.00 2007-04-29 19:49:27.250 119 12299.00 64.33 55439.55 88888.00 2007-04-29 19:49:27.375 119 12299.08 64.35 55439.53 88888.00 2007-04-29 19:49:27.500 119 12299.08 64.33 55439.50 88888.00 2007-04-29 19:49:27.625 119 12299.05 64.35 55439.53 88888.00 2007-04-29 19:49:27.750 119 12299.00 64.38 55439.53 88888.00 2007-04-29 19:49:27.875 119 12299.00 64.38 55439.50 88888.00 2007-04-29 19:49:28.000 119 12299.02 64.35 55439.53 88888.00 2007-04-29 19:49:28.125 119 12298.98 64.38 55439.50 88888.00 2007-04-29 19:49:28.250 119 12298.92 64.40 55439.50 88888.00 2007-04-29 19:49:28.375 119 12299.00 64.45 55439.50 88888.00 2007-04-29 19:49:28.500 119 12299.10 64.47 55439.47 88888.00 2007-04-29 19:49:28.625 119 12299.08 64.45 55439.50 88888.00 2007-04-29 19:49:28.750 119 12299.10 64.53 55439.47 88888.00 2007-04-29 19:49:28.875 119 12299.05 64.55 55439.45 88888.00 2007-04-29 19:49:29.000 119 12299.00 64.58 55439.45 88888.00 2007-04-29 19:49:29.125 119 12299.02 64.65 55439.50 88888.00 2007-04-29 19:49:29.250 119 12299.10 64.72 55439.53 88888.00 2007-04-29 19:49:29.375 119 12299.12 64.72 55439.53 88888.00 2007-04-29 19:49:29.500 119 12299.00 64.70 55439.50 88888.00 2007-04-29 19:49:29.625 119 12298.90 64.67 55439.47 88888.00 2007-04-29 19:49:29.750 119 12299.02 64.72 55439.50 88888.00 2007-04-29 19:49:29.875 119 12299.12 64.75 55439.53 88888.00 2007-04-29 19:49:30.000 119 12299.10 64.75 55439.53 88888.00 2007-04-29 19:49:30.125 119 12299.00 64.75 55439.47 88888.00 2007-04-29 19:49:30.250 119 12299.00 64.78 55439.50 88888.00 2007-04-29 19:49:30.375 119 12299.08 64.83 55439.50 88888.00 2007-04-29 19:49:30.500 119 12299.12 64.90 55439.50 88888.00 2007-04-29 19:49:30.625 119 12299.15 64.92 55439.55 88888.00 2007-04-29 19:49:30.750 119 12299.12 64.92 55439.50 88888.00 2007-04-29 19:49:30.875 119 12299.08 64.95 55439.50 88888.00 2007-04-29 19:49:31.000 119 12299.12 65.03 55439.53 88888.00 2007-04-29 19:49:31.125 119 12299.17 65.05 55439.55 88888.00 2007-04-29 19:49:31.250 119 12299.10 65.03 55439.55 88888.00 2007-04-29 19:49:31.375 119 12299.12 65.08 55439.55 88888.00 2007-04-29 19:49:31.500 119 12299.15 65.10 55439.55 88888.00 2007-04-29 19:49:31.625 119 12299.12 65.08 55439.50 88888.00 2007-04-29 19:49:31.750 119 12299.10 65.12 55439.50 88888.00 2007-04-29 19:49:31.875 119 12299.08 65.15 55439.50 88888.00 2007-04-29 19:49:32.000 119 12299.02 65.15 55439.47 88888.00 2007-04-29 19:49:32.125 119 12299.10 65.17 55439.53 88888.00 2007-04-29 19:49:32.250 119 12299.10 65.17 55439.53 88888.00 2007-04-29 19:49:32.375 119 12299.08 65.20 55439.50 88888.00 2007-04-29 19:49:32.500 119 12299.05 65.25 55439.53 88888.00 2007-04-29 19:49:32.625 119 12299.10 65.33 55439.55 88888.00 2007-04-29 19:49:32.750 119 12299.12 65.35 55439.57 88888.00 2007-04-29 19:49:32.875 119 12299.15 65.40 55439.57 88888.00 2007-04-29 19:49:33.000 119 12299.12 65.40 55439.53 88888.00 2007-04-29 19:49:33.125 119 12299.05 65.42 55439.55 88888.00 2007-04-29 19:49:33.250 119 12298.95 65.35 55439.55 88888.00 2007-04-29 19:49:33.375 119 12298.98 65.45 55439.57 88888.00 2007-04-29 19:49:33.500 119 12299.05 65.50 55439.57 88888.00 2007-04-29 19:49:33.625 119 12299.02 65.47 55439.55 88888.00 2007-04-29 19:49:33.750 119 12298.95 65.50 55439.53 88888.00 2007-04-29 19:49:33.875 119 12298.90 65.58 55439.53 88888.00 2007-04-29 19:49:34.000 119 12298.95 65.60 55439.53 88888.00 2007-04-29 19:49:34.125 119 12298.90 65.60 55439.53 88888.00 2007-04-29 19:49:34.250 119 12298.85 65.60 55439.55 88888.00 2007-04-29 19:49:34.375 119 12298.90 65.67 55439.53 88888.00 2007-04-29 19:49:34.500 119 12298.92 65.72 55439.53 88888.00 2007-04-29 19:49:34.625 119 12298.85 65.72 55439.50 88888.00 2007-04-29 19:49:34.750 119 12298.73 65.72 55439.50 88888.00 2007-04-29 19:49:34.875 119 12298.67 65.75 55439.53 88888.00 2007-04-29 19:49:35.000 119 12298.77 65.80 55439.55 88888.00 2007-04-29 19:49:35.125 119 12298.88 65.80 55439.53 88888.00 2007-04-29 19:49:35.250 119 12298.83 65.78 55439.50 88888.00 2007-04-29 19:49:35.375 119 12298.85 65.83 55439.50 88888.00 2007-04-29 19:49:35.500 119 12298.88 65.90 55439.50 88888.00 2007-04-29 19:49:35.625 119 12298.85 65.88 55439.50 88888.00 2007-04-29 19:49:35.750 119 12298.90 65.88 55439.50 88888.00 2007-04-29 19:49:35.875 119 12298.95 65.95 55439.50 88888.00 2007-04-29 19:49:36.000 119 12298.95 65.97 55439.50 88888.00 2007-04-29 19:49:36.125 119 12298.88 66.00 55439.53 88888.00 2007-04-29 19:49:36.250 119 12298.90 66.08 55439.55 88888.00 2007-04-29 19:49:36.375 119 12298.98 66.08 55439.55 88888.00 2007-04-29 19:49:36.500 119 12298.92 66.08 55439.55 88888.00 2007-04-29 19:49:36.625 119 12298.85 66.10 55439.55 88888.00 2007-04-29 19:49:36.750 119 12298.88 66.12 55439.55 88888.00 2007-04-29 19:49:36.875 119 12298.88 66.12 55439.55 88888.00 2007-04-29 19:49:37.000 119 12298.88 66.15 55439.55 88888.00 2007-04-29 19:49:37.125 119 12298.85 66.15 55439.53 88888.00 2007-04-29 19:49:37.250 119 12298.95 66.20 55439.55 88888.00 2007-04-29 19:49:37.375 119 12299.00 66.25 55439.57 88888.00 2007-04-29 19:49:37.500 119 12298.95 66.28 55439.55 88888.00 2007-04-29 19:49:37.625 119 12298.80 66.22 55439.50 88888.00 2007-04-29 19:49:37.750 119 12298.75 66.20 55439.53 88888.00 2007-04-29 19:49:37.875 119 12298.80 66.20 55439.55 88888.00 2007-04-29 19:49:38.000 119 12298.83 66.25 55439.55 88888.00 2007-04-29 19:49:38.125 119 12298.85 66.33 55439.57 88888.00 2007-04-29 19:49:38.250 119 12298.80 66.30 55439.57 88888.00 2007-04-29 19:49:38.375 119 12298.88 66.30 55439.57 88888.00 2007-04-29 19:49:38.500 119 12298.92 66.38 55439.60 88888.00 2007-04-29 19:49:38.625 119 12299.05 66.45 55439.62 88888.00 2007-04-29 19:49:38.750 119 12299.08 66.45 55439.57 88888.00 2007-04-29 19:49:38.875 119 12299.02 66.45 55439.55 88888.00 2007-04-29 19:49:39.000 119 12298.92 66.42 55439.53 88888.00 2007-04-29 19:49:39.125 119 12298.88 66.42 55439.57 88888.00 2007-04-29 19:49:39.250 119 12298.90 66.45 55439.50 88888.00 2007-04-29 19:49:39.375 119 12298.98 66.47 55439.55 88888.00 2007-04-29 19:49:39.500 119 12298.95 66.50 55439.55 88888.00 2007-04-29 19:49:39.625 119 12298.98 66.42 55439.55 88888.00 2007-04-29 19:49:39.750 119 12299.05 66.45 55439.57 88888.00 2007-04-29 19:49:39.875 119 12299.08 66.50 55439.57 88888.00 2007-04-29 19:49:40.000 119 12299.05 66.58 55439.62 88888.00 2007-04-29 19:49:40.125 119 12299.00 66.58 55439.60 88888.00 2007-04-29 19:49:40.250 119 12299.02 66.58 55439.60 88888.00 2007-04-29 19:49:40.375 119 12299.02 66.58 55439.55 88888.00 2007-04-29 19:49:40.500 119 12299.02 66.55 55439.62 88888.00 2007-04-29 19:49:40.625 119 12299.00 66.55 55439.62 88888.00 2007-04-29 19:49:40.750 119 12299.00 66.55 55439.60 88888.00 2007-04-29 19:49:40.875 119 12299.00 66.60 55439.57 88888.00 2007-04-29 19:49:41.000 119 12299.00 66.58 55439.60 88888.00 2007-04-29 19:49:41.125 119 12299.05 66.65 55439.62 88888.00 2007-04-29 19:49:41.250 119 12298.98 66.62 55439.60 88888.00 2007-04-29 19:49:41.375 119 12298.95 66.62 55439.60 88888.00 2007-04-29 19:49:41.500 119 12298.95 66.70 55439.57 88888.00 2007-04-29 19:49:41.625 119 12298.98 66.70 55439.60 88888.00 2007-04-29 19:49:41.750 119 12299.08 66.70 55439.60 88888.00 2007-04-29 19:49:41.875 119 12299.10 66.72 55439.60 88888.00 2007-04-29 19:49:42.000 119 12299.12 66.75 55439.55 88888.00 2007-04-29 19:49:42.125 119 12299.12 66.80 55439.57 88888.00 2007-04-29 19:49:42.250 119 12299.10 66.75 55439.60 88888.00 2007-04-29 19:49:42.375 119 12299.12 66.72 55439.60 88888.00 2007-04-29 19:49:42.500 119 12299.12 66.70 55439.57 88888.00 2007-04-29 19:49:42.625 119 12299.12 66.72 55439.57 88888.00 2007-04-29 19:49:42.750 119 12299.23 66.78 55439.57 88888.00 2007-04-29 19:49:42.875 119 12299.27 66.83 55439.57 88888.00 2007-04-29 19:49:43.000 119 12299.27 66.80 55439.60 88888.00 2007-04-29 19:49:43.125 119 12299.27 66.78 55439.60 88888.00 2007-04-29 19:49:43.250 119 12299.20 66.72 55439.62 88888.00 2007-04-29 19:49:43.375 119 12299.23 66.78 55439.60 88888.00 2007-04-29 19:49:43.500 119 12299.20 66.78 55439.60 88888.00 2007-04-29 19:49:43.625 119 12299.17 66.80 55439.62 88888.00 2007-04-29 19:49:43.750 119 12299.17 66.80 55439.57 88888.00 2007-04-29 19:49:43.875 119 12299.25 66.80 55439.60 88888.00 2007-04-29 19:49:44.000 119 12299.27 66.78 55439.60 88888.00 2007-04-29 19:49:44.125 119 12299.33 66.80 55439.60 88888.00 2007-04-29 19:49:44.250 119 12299.35 66.80 55439.62 88888.00 2007-04-29 19:49:44.375 119 12299.25 66.80 55439.65 88888.00 2007-04-29 19:49:44.500 119 12299.25 66.83 55439.62 88888.00 2007-04-29 19:49:44.625 119 12299.33 66.80 55439.60 88888.00 2007-04-29 19:49:44.750 119 12299.38 66.80 55439.65 88888.00 2007-04-29 19:49:44.875 119 12299.30 66.85 55439.65 88888.00 2007-04-29 19:49:45.000 119 12299.27 66.83 55439.62 88888.00 2007-04-29 19:49:45.125 119 12299.33 66.80 55439.60 88888.00 2007-04-29 19:49:45.250 119 12299.33 66.88 55439.62 88888.00 2007-04-29 19:49:45.375 119 12299.35 66.88 55439.65 88888.00 2007-04-29 19:49:45.500 119 12299.30 66.80 55439.57 88888.00 2007-04-29 19:49:45.625 119 12299.35 66.83 55439.60 88888.00 2007-04-29 19:49:45.750 119 12299.40 66.88 55439.65 88888.00 2007-04-29 19:49:45.875 119 12299.40 66.95 55439.65 88888.00 2007-04-29 19:49:46.000 119 12299.50 66.97 55439.65 88888.00 2007-04-29 19:49:46.125 119 12299.52 66.95 55439.62 88888.00 2007-04-29 19:49:46.250 119 12299.50 66.83 55439.57 88888.00 2007-04-29 19:49:46.375 119 12299.45 66.90 55439.62 88888.00 2007-04-29 19:49:46.500 119 12299.40 66.92 55439.68 88888.00 2007-04-29 19:49:46.625 119 12299.38 66.95 55439.68 88888.00 2007-04-29 19:49:46.750 119 12299.40 67.00 55439.65 88888.00 2007-04-29 19:49:46.875 119 12299.42 66.97 55439.65 88888.00 2007-04-29 19:49:47.000 119 12299.40 66.92 55439.65 88888.00 2007-04-29 19:49:47.125 119 12299.35 66.95 55439.60 88888.00 2007-04-29 19:49:47.250 119 12299.38 66.95 55439.62 88888.00 2007-04-29 19:49:47.375 119 12299.45 67.00 55439.62 88888.00 2007-04-29 19:49:47.500 119 12299.42 66.97 55439.60 88888.00 2007-04-29 19:49:47.625 119 12299.48 66.97 55439.60 88888.00 2007-04-29 19:49:47.750 119 12299.52 67.00 55439.60 88888.00 2007-04-29 19:49:47.875 119 12299.48 67.03 55439.60 88888.00 2007-04-29 19:49:48.000 119 12299.50 67.03 55439.60 88888.00 2007-04-29 19:49:48.125 119 12299.55 67.05 55439.68 88888.00 2007-04-29 19:49:48.250 119 12299.58 67.10 55439.65 88888.00 2007-04-29 19:49:48.375 119 12299.60 67.05 55439.60 88888.00 2007-04-29 19:49:48.500 119 12299.62 67.05 55439.55 88888.00 2007-04-29 19:49:48.625 119 12299.60 67.00 55439.57 88888.00 2007-04-29 19:49:48.750 119 12299.62 67.03 55439.60 88888.00 2007-04-29 19:49:48.875 119 12299.73 67.05 55439.65 88888.00 2007-04-29 19:49:49.000 119 12299.77 67.08 55439.62 88888.00 2007-04-29 19:49:49.125 119 12299.73 67.08 55439.62 88888.00 2007-04-29 19:49:49.250 119 12299.73 67.08 55439.60 88888.00 2007-04-29 19:49:49.375 119 12299.77 67.15 55439.62 88888.00 2007-04-29 19:49:49.500 119 12299.80 67.12 55439.60 88888.00 2007-04-29 19:49:49.625 119 12299.77 67.12 55439.60 88888.00 2007-04-29 19:49:49.750 119 12299.77 67.17 55439.60 88888.00 2007-04-29 19:49:49.875 119 12299.75 67.17 55439.65 88888.00 2007-04-29 19:49:50.000 119 12299.85 67.15 55439.65 88888.00 2007-04-29 19:49:50.125 119 12299.88 67.20 55439.68 88888.00 2007-04-29 19:49:50.250 119 12299.85 67.22 55439.62 88888.00 2007-04-29 19:49:50.375 119 12299.83 67.17 55439.60 88888.00 2007-04-29 19:49:50.500 119 12299.83 67.15 55439.60 88888.00 2007-04-29 19:49:50.625 119 12299.88 67.17 55439.62 88888.00 2007-04-29 19:49:50.750 119 12299.85 67.17 55439.62 88888.00 2007-04-29 19:49:50.875 119 12299.88 67.20 55439.60 88888.00 2007-04-29 19:49:51.000 119 12299.95 67.25 55439.57 88888.00 2007-04-29 19:49:51.125 119 12299.92 67.22 55439.62 88888.00 2007-04-29 19:49:51.250 119 12299.95 67.20 55439.65 88888.00 2007-04-29 19:49:51.375 119 12299.92 67.22 55439.65 88888.00 2007-04-29 19:49:51.500 119 12299.88 67.25 55439.60 88888.00 2007-04-29 19:49:51.625 119 12299.90 67.22 55439.62 88888.00 2007-04-29 19:49:51.750 119 12299.95 67.25 55439.62 88888.00 2007-04-29 19:49:51.875 119 12299.90 67.22 55439.60 88888.00 2007-04-29 19:49:52.000 119 12299.85 67.25 55439.57 88888.00 2007-04-29 19:49:52.125 119 12299.83 67.22 55439.57 88888.00 2007-04-29 19:49:52.250 119 12299.88 67.25 55439.60 88888.00 2007-04-29 19:49:52.375 119 12299.92 67.30 55439.62 88888.00 2007-04-29 19:49:52.500 119 12299.88 67.28 55439.62 88888.00 2007-04-29 19:49:52.625 119 12299.80 67.33 55439.60 88888.00 2007-04-29 19:49:52.750 119 12299.85 67.33 55439.57 88888.00 2007-04-29 19:49:52.875 119 12299.90 67.30 55439.57 88888.00 2007-04-29 19:49:53.000 119 12299.88 67.28 55439.55 88888.00 2007-04-29 19:49:53.125 119 12299.88 67.30 55439.57 88888.00 2007-04-29 19:49:53.250 119 12299.77 67.25 55439.57 88888.00 2007-04-29 19:49:53.375 119 12299.88 67.30 55439.60 88888.00 2007-04-29 19:49:53.500 119 12299.95 67.33 55439.62 88888.00 2007-04-29 19:49:53.625 119 12299.95 67.35 55439.57 88888.00 2007-04-29 19:49:53.750 119 12299.90 67.35 55439.55 88888.00 2007-04-29 19:49:53.875 119 12299.98 67.38 55439.57 88888.00 2007-04-29 19:49:54.000 119 12299.98 67.30 55439.55 88888.00 2007-04-29 19:49:54.125 119 12299.92 67.35 55439.60 88888.00 2007-04-29 19:49:54.250 119 12299.85 67.38 55439.57 88888.00 2007-04-29 19:49:54.375 119 12299.92 67.38 55439.55 88888.00 2007-04-29 19:49:54.500 119 12299.92 67.38 55439.57 88888.00 2007-04-29 19:49:54.625 119 12299.92 67.38 55439.60 88888.00 2007-04-29 19:49:54.750 119 12300.00 67.42 55439.62 88888.00 2007-04-29 19:49:54.875 119 12300.00 67.40 55439.60 88888.00 2007-04-29 19:49:55.000 119 12299.98 67.38 55439.57 88888.00 2007-04-29 19:49:55.125 119 12299.98 67.38 55439.62 88888.00 2007-04-29 19:49:55.250 119 12300.00 67.30 55439.55 88888.00 2007-04-29 19:49:55.375 119 12300.00 67.33 55439.55 88888.00 2007-04-29 19:49:55.500 119 12300.00 67.35 55439.60 88888.00 2007-04-29 19:49:55.625 119 12300.02 67.38 55439.60 88888.00 2007-04-29 19:49:55.750 119 12300.02 67.38 55439.60 88888.00 2007-04-29 19:49:55.875 119 12300.08 67.45 55439.60 88888.00 2007-04-29 19:49:56.000 119 12300.10 67.47 55439.60 88888.00 2007-04-29 19:49:56.125 119 12300.02 67.45 55439.57 88888.00 2007-04-29 19:49:56.250 119 12299.92 67.42 55439.60 88888.00 2007-04-29 19:49:56.375 119 12299.92 67.42 55439.60 88888.00 2007-04-29 19:49:56.500 119 12300.02 67.45 55439.55 88888.00 2007-04-29 19:49:56.625 119 12300.08 67.47 55439.60 88888.00 2007-04-29 19:49:56.750 119 12300.00 67.45 55439.57 88888.00 2007-04-29 19:49:56.875 119 12299.98 67.40 55439.55 88888.00 2007-04-29 19:49:57.000 119 12300.02 67.45 55439.57 88888.00 2007-04-29 19:49:57.125 119 12300.02 67.47 55439.65 88888.00 2007-04-29 19:49:57.250 119 12299.95 67.38 55439.60 88888.00 2007-04-29 19:49:57.375 119 12299.95 67.38 55439.55 88888.00 2007-04-29 19:49:57.500 119 12300.05 67.42 55439.57 88888.00 2007-04-29 19:49:57.625 119 12300.15 67.53 55439.65 88888.00 2007-04-29 19:49:57.750 119 12300.12 67.50 55439.62 88888.00 2007-04-29 19:49:57.875 119 12300.02 67.45 55439.62 88888.00 2007-04-29 19:49:58.000 119 12299.98 67.38 55439.55 88888.00 2007-04-29 19:49:58.125 119 12299.98 67.38 55439.55 88888.00 2007-04-29 19:49:58.250 119 12300.00 67.42 55439.62 88888.00 2007-04-29 19:49:58.375 119 12300.05 67.47 55439.65 88888.00 2007-04-29 19:49:58.500 119 12300.08 67.45 55439.57 88888.00 2007-04-29 19:49:58.625 119 12300.02 67.42 55439.55 88888.00 2007-04-29 19:49:58.750 119 12300.00 67.38 55439.53 88888.00 2007-04-29 19:49:58.875 119 12300.05 67.35 55439.60 88888.00 2007-04-29 19:49:59.000 119 12300.12 67.42 55439.62 88888.00 2007-04-29 19:49:59.125 119 12300.17 67.47 55439.68 88888.00 2007-04-29 19:49:59.250 119 12300.15 67.42 55439.65 88888.00 2007-04-29 19:49:59.375 119 12300.08 67.35 55439.57 88888.00 2007-04-29 19:49:59.500 119 12300.02 67.42 55439.57 88888.00 2007-04-29 19:49:59.625 119 12300.00 67.42 55439.60 88888.00 2007-04-29 19:49:59.750 119 12300.05 67.42 55439.65 88888.00 2007-04-29 19:49:59.875 119 12300.05 67.38 55439.57 88888.00 2007-04-29 19:50:00.000 119 12299.95 67.28 55439.50 88888.00 2007-04-29 19:50:00.125 119 12300.02 67.33 55439.55 88888.00 2007-04-29 19:50:00.250 119 12300.15 67.40 55439.68 88888.00 2007-04-29 19:50:00.375 119 12300.15 67.40 55439.70 88888.00 2007-04-29 19:50:00.500 119 12300.05 67.38 55439.65 88888.00 2007-04-29 19:50:00.625 119 12300.02 67.33 55439.60 88888.00 2007-04-29 19:50:00.750 119 12300.12 67.30 55439.62 88888.00 2007-04-29 19:50:00.875 119 12300.17 67.30 55439.65 88888.00 2007-04-29 19:50:01.000 119 12300.10 67.25 55439.60 88888.00 2007-04-29 19:50:01.125 119 12300.02 67.28 55439.57 88888.00 2007-04-29 19:50:01.250 119 12300.10 67.33 55439.62 88888.00 2007-04-29 19:50:01.375 119 12300.23 67.35 55439.68 88888.00 2007-04-29 19:50:01.500 119 12300.17 67.30 55439.65 88888.00 2007-04-29 19:50:01.625 119 12300.17 67.22 55439.62 88888.00 2007-04-29 19:50:01.750 119 12300.20 67.25 55439.60 88888.00 2007-04-29 19:50:01.875 119 12300.15 67.28 55439.62 88888.00 2007-04-29 19:50:02.000 119 12300.20 67.28 55439.65 88888.00 2007-04-29 19:50:02.125 119 12300.23 67.30 55439.72 88888.00 2007-04-29 19:50:02.250 119 12300.25 67.25 55439.70 88888.00 2007-04-29 19:50:02.375 119 12300.17 67.20 55439.62 88888.00 2007-04-29 19:50:02.500 119 12300.15 67.20 55439.65 88888.00 2007-04-29 19:50:02.625 119 12300.30 67.20 55439.68 88888.00 2007-04-29 19:50:02.750 119 12300.33 67.17 55439.68 88888.00 2007-04-29 19:50:02.875 119 12300.30 67.17 55439.70 88888.00 2007-04-29 19:50:03.000 119 12300.15 67.05 55439.65 88888.00 2007-04-29 19:50:03.125 119 12300.10 67.00 55439.68 88888.00 2007-04-29 19:50:03.250 119 12300.15 67.05 55439.70 88888.00 2007-04-29 19:50:03.375 119 12300.17 67.05 55439.70 88888.00 2007-04-29 19:50:03.500 119 12300.20 67.03 55439.70 88888.00 2007-04-29 19:50:03.625 119 12300.20 67.03 55439.70 88888.00 2007-04-29 19:50:03.750 119 12300.12 66.97 55439.65 88888.00 2007-04-29 19:50:03.875 119 12300.10 66.95 55439.68 88888.00 2007-04-29 19:50:04.000 119 12300.10 66.90 55439.65 88888.00 2007-04-29 19:50:04.125 119 12300.20 66.95 55439.70 88888.00 2007-04-29 19:50:04.250 119 12300.23 67.00 55439.78 88888.00 2007-04-29 19:50:04.375 119 12300.23 66.92 55439.72 88888.00 2007-04-29 19:50:04.500 119 12300.20 66.85 55439.68 88888.00 2007-04-29 19:50:04.625 119 12300.23 66.83 55439.68 88888.00 2007-04-29 19:50:04.750 119 12300.23 66.83 55439.68 88888.00 2007-04-29 19:50:04.875 119 12300.27 66.88 55439.68 88888.00 2007-04-29 19:50:05.000 119 12300.33 66.85 55439.68 88888.00 2007-04-29 19:50:05.125 119 12300.25 66.78 55439.70 88888.00 2007-04-29 19:50:05.250 119 12300.20 66.78 55439.70 88888.00 2007-04-29 19:50:05.375 119 12300.30 66.80 55439.72 88888.00 2007-04-29 19:50:05.500 119 12300.30 66.80 55439.75 88888.00 2007-04-29 19:50:05.625 119 12300.25 66.75 55439.75 88888.00 2007-04-29 19:50:05.750 119 12300.15 66.75 55439.75 88888.00 2007-04-29 19:50:05.875 119 12300.23 66.78 55439.75 88888.00 2007-04-29 19:50:06.000 119 12300.35 66.78 55439.78 88888.00 2007-04-29 19:50:06.125 119 12300.38 66.78 55439.80 88888.00 2007-04-29 19:50:06.250 119 12300.30 66.75 55439.82 88888.00 2007-04-29 19:50:06.375 119 12300.33 66.78 55439.80 88888.00 2007-04-29 19:50:06.500 119 12300.38 66.70 55439.80 88888.00 2007-04-29 19:50:06.625 119 12300.35 66.65 55439.72 88888.00 2007-04-29 19:50:06.750 119 12300.30 66.58 55439.75 88888.00 2007-04-29 19:50:06.875 119 12300.20 66.55 55439.75 88888.00 2007-04-29 19:50:07.000 119 12300.23 66.55 55439.80 88888.00 2007-04-29 19:50:07.125 119 12300.27 66.60 55439.80 88888.00 2007-04-29 19:50:07.250 119 12300.25 66.58 55439.75 88888.00 2007-04-29 19:50:07.375 119 12300.20 66.53 55439.75 88888.00 2007-04-29 19:50:07.500 119 12300.23 66.53 55439.78 88888.00 2007-04-29 19:50:07.625 119 12300.23 66.58 55439.82 88888.00 2007-04-29 19:50:07.750 119 12300.17 66.62 55439.85 88888.00 2007-04-29 19:50:07.875 119 12300.20 66.55 55439.88 88888.00 2007-04-29 19:50:08.000 119 12300.25 66.53 55439.82 88888.00 2007-04-29 19:50:08.125 119 12300.25 66.50 55439.80 88888.00 2007-04-29 19:50:08.250 119 12300.15 66.50 55439.82 88888.00 2007-04-29 19:50:08.375 119 12300.17 66.45 55439.85 88888.00 2007-04-29 19:50:08.500 119 12300.15 66.47 55439.88 88888.00 2007-04-29 19:50:08.625 119 12300.20 66.50 55439.88 88888.00 2007-04-29 19:50:08.750 119 12300.23 66.47 55439.90 88888.00 2007-04-29 19:50:08.875 119 12300.20 66.42 55439.90 88888.00 2007-04-29 19:50:09.000 119 12300.17 66.38 55439.88 88888.00 2007-04-29 19:50:09.125 119 12300.17 66.40 55439.90 88888.00 2007-04-29 19:50:09.250 119 12300.08 66.40 55439.88 88888.00 2007-04-29 19:50:09.375 119 12300.02 66.40 55439.85 88888.00 2007-04-29 19:50:09.500 119 12300.02 66.35 55439.88 88888.00 2007-04-29 19:50:09.625 119 12300.05 66.33 55439.88 88888.00 2007-04-29 19:50:09.750 119 12300.08 66.35 55439.88 88888.00 2007-04-29 19:50:09.875 119 12300.12 66.38 55439.90 88888.00 2007-04-29 19:50:10.000 119 12300.10 66.35 55439.88 88888.00 2007-04-29 19:50:10.125 119 12300.08 66.33 55439.93 88888.00 2007-04-29 19:50:10.250 119 12300.10 66.28 55439.93 88888.00 2007-04-29 19:50:10.375 119 12300.08 66.30 55439.88 88888.00 2007-04-29 19:50:10.500 119 12300.10 66.33 55439.93 88888.00 2007-04-29 19:50:10.625 119 12300.05 66.33 55439.90 88888.00 2007-04-29 19:50:10.750 119 12300.02 66.35 55439.90 88888.00 2007-04-29 19:50:10.875 119 12300.02 66.38 55439.90 88888.00 2007-04-29 19:50:11.000 119 12300.00 66.33 55439.95 88888.00 2007-04-29 19:50:11.125 119 12300.00 66.28 55439.95 88888.00 2007-04-29 19:50:11.250 119 12300.05 66.30 55439.97 88888.00 2007-04-29 19:50:11.375 119 12300.08 66.30 55439.97 88888.00 2007-04-29 19:50:11.500 119 12300.05 66.30 55439.97 88888.00 2007-04-29 19:50:11.625 119 12299.98 66.33 55439.97 88888.00 2007-04-29 19:50:11.750 119 12299.95 66.33 55439.93 88888.00 2007-04-29 19:50:11.875 119 12299.98 66.30 55439.90 88888.00 2007-04-29 19:50:12.000 119 12299.95 66.33 55439.97 88888.00 2007-04-29 19:50:12.125 119 12299.92 66.33 55439.97 88888.00 2007-04-29 19:50:12.250 119 12299.98 66.33 55439.95 88888.00 2007-04-29 19:50:12.375 119 12300.00 66.33 55439.97 88888.00 2007-04-29 19:50:12.500 119 12299.98 66.33 55440.00 88888.00 2007-04-29 19:50:12.625 119 12299.92 66.30 55439.97 88888.00 2007-04-29 19:50:12.750 119 12299.90 66.28 55439.97 88888.00 2007-04-29 19:50:12.875 119 12299.88 66.33 55440.03 88888.00 2007-04-29 19:50:13.000 119 12299.88 66.35 55440.03 88888.00 2007-04-29 19:50:13.125 119 12299.83 66.30 55440.03 88888.00 2007-04-29 19:50:13.250 119 12299.77 66.30 55440.03 88888.00 2007-04-29 19:50:13.375 119 12299.85 66.35 55440.05 88888.00 2007-04-29 19:50:13.500 119 12299.85 66.35 55440.05 88888.00 2007-04-29 19:50:13.625 119 12299.75 66.35 55440.03 88888.00 2007-04-29 19:50:13.750 119 12299.67 66.35 55440.05 88888.00 2007-04-29 19:50:13.875 119 12299.73 66.35 55440.05 88888.00 2007-04-29 19:50:14.000 119 12299.75 66.33 55440.05 88888.00 2007-04-29 19:50:14.125 119 12299.77 66.38 55440.05 88888.00 2007-04-29 19:50:14.250 119 12299.70 66.35 55440.07 88888.00 2007-04-29 19:50:14.375 119 12299.60 66.33 55440.03 88888.00 2007-04-29 19:50:14.500 119 12299.62 66.33 55440.03 88888.00 2007-04-29 19:50:14.625 119 12299.67 66.40 55440.07 88888.00 2007-04-29 19:50:14.750 119 12299.70 66.45 55440.07 88888.00 2007-04-29 19:50:14.875 119 12299.62 66.42 55440.05 88888.00 2007-04-29 19:50:15.000 119 12299.65 66.42 55440.05 88888.00 2007-04-29 19:50:15.125 119 12299.62 66.45 55440.10 88888.00 2007-04-29 19:50:15.250 119 12299.55 66.50 55440.07 88888.00 2007-04-29 19:50:15.375 119 12299.52 66.47 55440.07 88888.00 2007-04-29 19:50:15.500 119 12299.52 66.47 55440.10 88888.00 2007-04-29 19:50:15.625 119 12299.50 66.55 55440.10 88888.00 2007-04-29 19:50:15.750 119 12299.52 66.55 55440.10 88888.00 2007-04-29 19:50:15.875 119 12299.62 66.55 55440.05 88888.00 2007-04-29 19:50:16.000 119 12299.60 66.58 55440.10 88888.00 2007-04-29 19:50:16.125 119 12299.50 66.65 55440.12 88888.00 2007-04-29 19:50:16.250 119 12299.42 66.67 55440.12 88888.00 2007-04-29 19:50:16.375 119 12299.50 66.65 55440.12 88888.00 2007-04-29 19:50:16.500 119 12299.42 66.60 55440.10 88888.00 2007-04-29 19:50:16.625 119 12299.38 66.65 55440.07 88888.00 2007-04-29 19:50:16.750 119 12299.38 66.72 55440.10 88888.00 2007-04-29 19:50:16.875 119 12299.35 66.75 55440.12 88888.00 2007-04-29 19:50:17.000 119 12299.27 66.78 55440.12 88888.00 2007-04-29 19:50:17.125 119 12299.20 66.80 55440.12 88888.00 2007-04-29 19:50:17.250 119 12299.23 66.85 55440.15 88888.00 2007-04-29 19:50:17.375 119 12299.27 66.85 55440.12 88888.00 2007-04-29 19:50:17.500 119 12299.27 66.90 55440.18 88888.00 2007-04-29 19:50:17.625 119 12299.30 66.90 55440.15 88888.00 2007-04-29 19:50:17.750 119 12299.23 66.92 55440.12 88888.00 2007-04-29 19:50:17.875 119 12299.20 66.92 55440.12 88888.00 2007-04-29 19:50:18.000 119 12299.15 66.95 55440.15 88888.00 2007-04-29 19:50:18.125 119 12299.20 67.05 55440.20 88888.00 2007-04-29 19:50:18.250 119 12299.27 67.10 55440.18 88888.00 2007-04-29 19:50:18.375 119 12299.20 67.05 55440.10 88888.00 2007-04-29 19:50:18.500 119 12299.12 66.92 55440.12 88888.00 2007-04-29 19:50:18.625 119 12299.12 66.92 55440.15 88888.00 2007-04-29 19:50:18.750 119 12299.25 67.08 55440.20 88888.00 2007-04-29 19:50:18.875 119 12299.25 67.10 55440.20 88888.00 2007-04-29 19:50:19.000 119 12299.30 67.15 55440.18 88888.00 2007-04-29 19:50:19.125 119 12299.30 67.15 55440.15 88888.00 2007-04-29 19:50:19.250 119 12299.23 67.10 55440.15 88888.00 2007-04-29 19:50:19.375 119 12299.17 67.17 55440.18 88888.00 2007-04-29 19:50:19.500 119 12299.12 67.22 55440.20 88888.00 2007-04-29 19:50:19.625 119 12299.12 67.20 55440.22 88888.00 2007-04-29 19:50:19.750 119 12299.05 67.20 55440.20 88888.00 2007-04-29 19:50:19.875 119 12299.05 67.22 55440.22 88888.00 2007-04-29 19:50:20.000 119 12299.05 67.22 55440.22 88888.00 2007-04-29 19:50:20.125 119 12299.05 67.30 55440.25 88888.00 2007-04-29 19:50:20.250 119 12298.98 67.35 55440.28 88888.00 2007-04-29 19:50:20.375 119 12299.05 67.38 55440.28 88888.00 2007-04-29 19:50:20.500 119 12299.00 67.30 55440.20 88888.00 2007-04-29 19:50:20.625 119 12298.92 67.30 55440.18 88888.00 2007-04-29 19:50:20.750 119 12298.88 67.35 55440.20 88888.00 2007-04-29 19:50:20.875 119 12299.00 67.35 55440.22 88888.00 2007-04-29 19:50:21.000 119 12298.95 67.38 55440.25 88888.00 2007-04-29 19:50:21.125 119 12298.85 67.40 55440.30 88888.00 2007-04-29 19:50:21.250 119 12298.85 67.38 55440.28 88888.00 2007-04-29 19:50:21.375 119 12298.92 67.40 55440.25 88888.00 2007-04-29 19:50:21.500 119 12298.88 67.42 55440.25 88888.00 2007-04-29 19:50:21.625 119 12298.85 67.45 55440.28 88888.00 2007-04-29 19:50:21.750 119 12298.85 67.50 55440.30 88888.00 2007-04-29 19:50:21.875 119 12298.80 67.50 55440.30 88888.00 2007-04-29 19:50:22.000 119 12298.77 67.47 55440.28 88888.00 2007-04-29 19:50:22.125 119 12298.85 67.58 55440.32 88888.00 2007-04-29 19:50:22.250 119 12298.90 67.60 55440.35 88888.00 2007-04-29 19:50:22.375 119 12298.90 67.65 55440.35 88888.00 2007-04-29 19:50:22.500 119 12298.90 67.65 55440.35 88888.00 2007-04-29 19:50:22.625 119 12298.83 67.62 55440.30 88888.00 2007-04-29 19:50:22.750 119 12298.75 67.60 55440.30 88888.00 2007-04-29 19:50:22.875 119 12298.67 67.55 55440.30 88888.00 2007-04-29 19:50:23.000 119 12298.70 67.55 55440.30 88888.00 2007-04-29 19:50:23.125 119 12298.75 67.60 55440.35 88888.00 2007-04-29 19:50:23.250 119 12298.70 67.58 55440.32 88888.00 2007-04-29 19:50:23.375 119 12298.73 67.60 55440.32 88888.00 2007-04-29 19:50:23.500 119 12298.80 67.70 55440.35 88888.00 2007-04-29 19:50:23.625 119 12298.80 67.72 55440.38 88888.00 2007-04-29 19:50:23.750 119 12298.80 67.75 55440.38 88888.00 2007-04-29 19:50:23.875 119 12298.73 67.70 55440.40 88888.00 2007-04-29 19:50:24.000 119 12298.65 67.70 55440.35 88888.00 2007-04-29 19:50:24.125 119 12298.67 67.67 55440.38 88888.00 2007-04-29 19:50:24.250 119 12298.58 67.67 55440.43 88888.00 2007-04-29 19:50:24.375 119 12298.58 67.72 55440.40 88888.00 2007-04-29 19:50:24.500 119 12298.58 67.75 55440.45 88888.00 2007-04-29 19:50:24.625 119 12298.55 67.75 55440.45 88888.00 2007-04-29 19:50:24.750 119 12298.52 67.78 55440.45 88888.00 2007-04-29 19:50:24.875 119 12298.48 67.80 55440.45 88888.00 2007-04-29 19:50:25.000 119 12298.50 67.80 55440.43 88888.00 2007-04-29 19:50:25.125 119 12298.48 67.80 55440.40 88888.00 2007-04-29 19:50:25.250 119 12298.50 67.78 55440.45 88888.00 2007-04-29 19:50:25.375 119 12298.50 67.70 55440.45 88888.00 2007-04-29 19:50:25.500 119 12298.55 67.75 55440.45 88888.00 2007-04-29 19:50:25.625 119 12298.55 67.78 55440.50 88888.00 2007-04-29 19:50:25.750 119 12298.50 67.80 55440.50 88888.00 2007-04-29 19:50:25.875 119 12298.50 67.83 55440.50 88888.00 2007-04-29 19:50:26.000 119 12298.42 67.80 55440.53 88888.00 2007-04-29 19:50:26.125 119 12298.38 67.80 55440.53 88888.00 2007-04-29 19:50:26.250 119 12298.42 67.80 55440.53 88888.00 2007-04-29 19:50:26.375 119 12298.40 67.83 55440.53 88888.00 2007-04-29 19:50:26.500 119 12298.30 67.83 55440.53 88888.00 2007-04-29 19:50:26.625 119 12298.33 67.83 55440.55 88888.00 2007-04-29 19:50:26.750 119 12298.40 67.78 55440.55 88888.00 2007-04-29 19:50:26.875 119 12298.42 67.78 55440.53 88888.00 2007-04-29 19:50:27.000 119 12298.38 67.78 55440.53 88888.00 2007-04-29 19:50:27.125 119 12298.38 67.80 55440.55 88888.00 2007-04-29 19:50:27.250 119 12298.27 67.72 55440.57 88888.00 2007-04-29 19:50:27.375 119 12298.38 67.75 55440.60 88888.00 2007-04-29 19:50:27.500 119 12298.42 67.80 55440.60 88888.00 2007-04-29 19:50:27.625 119 12298.45 67.78 55440.60 88888.00 2007-04-29 19:50:27.750 119 12298.40 67.72 55440.60 88888.00 2007-04-29 19:50:27.875 119 12298.38 67.67 55440.62 88888.00 2007-04-29 19:50:28.000 119 12298.38 67.67 55440.60 88888.00 2007-04-29 19:50:28.125 119 12298.33 67.70 55440.60 88888.00 2007-04-29 19:50:28.250 119 12298.23 67.70 55440.60 88888.00 2007-04-29 19:50:28.375 119 12298.25 67.65 55440.60 88888.00 2007-04-29 19:50:28.500 119 12298.30 67.65 55440.65 88888.00 2007-04-29 19:50:28.625 119 12298.30 67.72 55440.68 88888.00 2007-04-29 19:50:28.750 119 12298.30 67.65 55440.62 88888.00 2007-04-29 19:50:28.875 119 12298.30 67.67 55440.65 88888.00 2007-04-29 19:50:29.000 119 12298.27 67.67 55440.70 88888.00 2007-04-29 19:50:29.125 119 12298.30 67.65 55440.70 88888.00 2007-04-29 19:50:29.250 119 12298.27 67.58 55440.70 88888.00 2007-04-29 19:50:29.375 119 12298.25 67.55 55440.68 88888.00 2007-04-29 19:50:29.500 119 12298.27 67.55 55440.68 88888.00 2007-04-29 19:50:29.625 119 12298.35 67.50 55440.68 88888.00 2007-04-29 19:50:29.750 119 12298.33 67.50 55440.70 88888.00 2007-04-29 19:50:29.875 119 12298.20 67.45 55440.72 88888.00 2007-04-29 19:50:30.000 119 12298.25 67.45 55440.72 88888.00 2007-04-29 19:50:30.125 119 12298.23 67.40 55440.70 88888.00 2007-04-29 19:50:30.250 119 12298.27 67.38 55440.70 88888.00 2007-04-29 19:50:30.375 119 12298.35 67.38 55440.72 88888.00 2007-04-29 19:50:30.500 119 12298.35 67.30 55440.75 88888.00 2007-04-29 19:50:30.625 119 12298.33 67.28 55440.75 88888.00 2007-04-29 19:50:30.750 119 12298.33 67.25 55440.75 88888.00 2007-04-29 19:50:30.875 119 12298.30 67.22 55440.75 88888.00 2007-04-29 19:50:31.000 119 12298.33 67.28 55440.78 88888.00 2007-04-29 19:50:31.125 119 12298.30 67.25 55440.80 88888.00 2007-04-29 19:50:31.250 119 12298.17 67.17 55440.78 88888.00 2007-04-29 19:50:31.375 119 12298.17 67.17 55440.78 88888.00 2007-04-29 19:50:31.500 119 12298.20 67.15 55440.75 88888.00 2007-04-29 19:50:31.625 119 12298.30 67.12 55440.78 88888.00 2007-04-29 19:50:31.750 119 12298.35 67.12 55440.78 88888.00 2007-04-29 19:50:31.875 119 12298.33 67.05 55440.78 88888.00 2007-04-29 19:50:32.000 119 12298.35 67.00 55440.78 88888.00 2007-04-29 19:50:32.125 119 12298.33 67.03 55440.80 88888.00 2007-04-29 19:50:32.250 119 12298.42 67.03 55440.82 88888.00 2007-04-29 19:50:32.375 119 12298.45 66.95 55440.82 88888.00 2007-04-29 19:50:32.500 119 12298.38 66.95 55440.80 88888.00 2007-04-29 19:50:32.625 119 12298.35 66.88 55440.80 88888.00 2007-04-29 19:50:32.750 119 12298.40 66.90 55440.80 88888.00 2007-04-29 19:50:32.875 119 12298.42 66.90 55440.82 88888.00 2007-04-29 19:50:33.000 119 12298.45 66.88 55440.80 88888.00 2007-04-29 19:50:33.125 119 12298.58 66.85 55440.82 88888.00 2007-04-29 19:50:33.250 119 12298.58 66.83 55440.82 88888.00 2007-04-29 19:50:33.375 119 12298.60 66.78 55440.80 88888.00 2007-04-29 19:50:33.500 119 12298.55 66.70 55440.78 88888.00 2007-04-29 19:50:33.625 119 12298.52 66.67 55440.78 88888.00 2007-04-29 19:50:33.750 119 12298.55 66.62 55440.80 88888.00 2007-04-29 19:50:33.875 119 12298.60 66.60 55440.78 88888.00 2007-04-29 19:50:34.000 119 12298.65 66.58 55440.78 88888.00 2007-04-29 19:50:34.125 119 12298.62 66.58 55440.80 88888.00 2007-04-29 19:50:34.250 119 12298.67 66.55 55440.82 88888.00 2007-04-29 19:50:34.375 119 12298.73 66.53 55440.85 88888.00 2007-04-29 19:50:34.500 119 12298.77 66.50 55440.82 88888.00 2007-04-29 19:50:34.625 119 12298.73 66.45 55440.82 88888.00 2007-04-29 19:50:34.750 119 12298.73 66.42 55440.85 88888.00 2007-04-29 19:50:34.875 119 12298.75 66.42 55440.85 88888.00 2007-04-29 19:50:35.000 119 12298.83 66.35 55440.80 88888.00 2007-04-29 19:50:35.125 119 12298.88 66.35 55440.78 88888.00 2007-04-29 19:50:35.250 119 12298.85 66.30 55440.82 88888.00 2007-04-29 19:50:35.375 119 12298.90 66.30 55440.85 88888.00 2007-04-29 19:50:35.500 119 12298.90 66.28 55440.88 88888.00 2007-04-29 19:50:35.625 119 12298.92 66.20 55440.85 88888.00 2007-04-29 19:50:35.750 119 12299.00 66.22 55440.85 88888.00 2007-04-29 19:50:35.875 119 12298.95 66.15 55440.85 88888.00 2007-04-29 19:50:36.000 119 12298.95 66.12 55440.85 88888.00 2007-04-29 19:50:36.125 119 12298.90 66.15 55440.88 88888.00 2007-04-29 19:50:36.250 119 12298.90 66.12 55440.85 88888.00 2007-04-29 19:50:36.375 119 12299.00 66.10 55440.82 88888.00 2007-04-29 19:50:36.500 119 12299.08 66.10 55440.85 88888.00 2007-04-29 19:50:36.625 119 12299.08 66.08 55440.88 88888.00 2007-04-29 19:50:36.750 119 12299.02 66.03 55440.85 88888.00 2007-04-29 19:50:36.875 119 12298.95 65.97 55440.82 88888.00 2007-04-29 19:50:37.000 119 12299.00 65.90 55440.82 88888.00 2007-04-29 19:50:37.125 119 12299.08 65.90 55440.82 88888.00 2007-04-29 19:50:37.250 119 12299.12 65.97 55440.85 88888.00 2007-04-29 19:50:37.375 119 12299.17 65.95 55440.88 88888.00 2007-04-29 19:50:37.500 119 12299.20 65.90 55440.85 88888.00 2007-04-29 19:50:37.625 119 12299.20 65.88 55440.82 88888.00 2007-04-29 19:50:37.750 119 12299.20 65.85 55440.80 88888.00 2007-04-29 19:50:37.875 119 12299.12 65.83 55440.80 88888.00 2007-04-29 19:50:38.000 119 12299.12 65.83 55440.80 88888.00 2007-04-29 19:50:38.125 119 12299.17 65.80 55440.82 88888.00 2007-04-29 19:50:38.250 119 12299.10 65.78 55440.88 88888.00 2007-04-29 19:50:38.375 119 12299.17 65.85 55440.85 88888.00 2007-04-29 19:50:38.500 119 12299.20 65.88 55440.85 88888.00 2007-04-29 19:50:38.625 119 12299.17 65.80 55440.82 88888.00 2007-04-29 19:50:38.750 119 12299.17 65.80 55440.85 88888.00 2007-04-29 19:50:38.875 119 12299.23 65.83 55440.88 88888.00 2007-04-29 19:50:39.000 119 12299.23 65.78 55440.82 88888.00 2007-04-29 19:50:39.125 119 12299.23 65.75 55440.82 88888.00 2007-04-29 19:50:39.250 119 12299.20 65.67 55440.88 88888.00 2007-04-29 19:50:39.375 119 12299.15 65.65 55440.88 88888.00 2007-04-29 19:50:39.500 119 12299.12 65.62 55440.85 88888.00 2007-04-29 19:50:39.625 119 12299.15 65.65 55440.85 88888.00 2007-04-29 19:50:39.750 119 12299.20 65.65 55440.85 88888.00 2007-04-29 19:50:39.875 119 12299.25 65.70 55440.88 88888.00 2007-04-29 19:50:40.000 119 12299.17 65.70 55440.85 88888.00 2007-04-29 19:50:40.125 119 12299.15 65.62 55440.88 88888.00 2007-04-29 19:50:40.250 119 12299.15 65.65 55440.90 88888.00 2007-04-29 19:50:40.375 119 12299.17 65.67 55440.88 88888.00 2007-04-29 19:50:40.500 119 12299.15 65.62 55440.88 88888.00 2007-04-29 19:50:40.625 119 12299.10 65.62 55440.90 88888.00 2007-04-29 19:50:40.750 119 12299.02 65.62 55440.88 88888.00 2007-04-29 19:50:40.875 119 12299.10 65.58 55440.88 88888.00 2007-04-29 19:50:41.000 119 12299.12 65.55 55440.82 88888.00 2007-04-29 19:50:41.125 119 12299.10 65.55 55440.88 88888.00 2007-04-29 19:50:41.250 119 12299.08 65.58 55440.88 88888.00 2007-04-29 19:50:41.375 119 12299.02 65.58 55440.90 88888.00 2007-04-29 19:50:41.500 119 12299.02 65.58 55440.88 88888.00 2007-04-29 19:50:41.625 119 12299.10 65.58 55440.90 88888.00 2007-04-29 19:50:41.750 119 12299.15 65.58 55440.93 88888.00 2007-04-29 19:50:41.875 119 12299.10 65.58 55440.93 88888.00 2007-04-29 19:50:42.000 119 12299.05 65.55 55440.88 88888.00 2007-04-29 19:50:42.125 119 12299.00 65.50 55440.85 88888.00 2007-04-29 19:50:42.250 119 12298.95 65.47 55440.88 88888.00 2007-04-29 19:50:42.375 119 12298.98 65.50 55440.88 88888.00 2007-04-29 19:50:42.500 119 12299.02 65.55 55440.88 88888.00 2007-04-29 19:50:42.625 119 12299.05 65.55 55440.88 88888.00 2007-04-29 19:50:42.750 119 12299.00 65.50 55440.85 88888.00 2007-04-29 19:50:42.875 119 12298.88 65.50 55440.88 88888.00 2007-04-29 19:50:43.000 119 12298.80 65.50 55440.85 88888.00 2007-04-29 19:50:43.125 119 12298.80 65.53 55440.90 88888.00 2007-04-29 19:50:43.250 119 12298.80 65.58 55440.90 88888.00 2007-04-29 19:50:43.375 119 12298.83 65.50 55440.90 88888.00 2007-04-29 19:50:43.500 119 12298.83 65.50 55440.93 88888.00 2007-04-29 19:50:43.625 119 12298.77 65.45 55440.90 88888.00 2007-04-29 19:50:43.750 119 12298.62 65.42 55440.90 88888.00 2007-04-29 19:50:43.875 119 12298.60 65.45 55440.90 88888.00 2007-04-29 19:50:44.000 119 12298.67 65.53 55440.97 88888.00 2007-04-29 19:50:44.125 119 12298.65 65.53 55441.00 88888.00 2007-04-29 19:50:44.250 119 12298.60 65.47 55441.00 88888.00 2007-04-29 19:50:44.375 119 12298.55 65.47 55440.93 88888.00 2007-04-29 19:50:44.500 119 12298.55 65.47 55440.95 88888.00 2007-04-29 19:50:44.625 119 12298.52 65.50 55440.97 88888.00 2007-04-29 19:50:44.750 119 12298.45 65.47 55440.95 88888.00 2007-04-29 19:50:44.875 119 12298.42 65.40 55440.93 88888.00 2007-04-29 19:50:45.000 119 12298.40 65.45 55440.97 88888.00 2007-04-29 19:50:45.125 119 12298.45 65.53 55441.00 88888.00 2007-04-29 19:50:45.250 119 12298.40 65.47 55441.03 88888.00 2007-04-29 19:50:45.375 119 12298.35 65.47 55441.00 88888.00 2007-04-29 19:50:45.500 119 12298.33 65.47 55441.00 88888.00 2007-04-29 19:50:45.625 119 12298.30 65.47 55441.00 88888.00 2007-04-29 19:50:45.750 119 12298.27 65.47 55440.97 88888.00 2007-04-29 19:50:45.875 119 12298.33 65.55 55441.00 88888.00 2007-04-29 19:50:46.000 119 12298.33 65.55 55441.00 88888.00 2007-04-29 19:50:46.125 119 12298.17 65.50 55441.03 88888.00 2007-04-29 19:50:46.250 119 12298.08 65.47 55441.03 88888.00 2007-04-29 19:50:46.375 119 12298.12 65.50 55441.03 88888.00 2007-04-29 19:50:46.500 119 12298.10 65.50 55441.00 88888.00 2007-04-29 19:50:46.625 119 12298.10 65.47 55441.03 88888.00 2007-04-29 19:50:46.750 119 12298.08 65.47 55441.05 88888.00 2007-04-29 19:50:46.875 119 12298.05 65.50 55441.05 88888.00 2007-04-29 19:50:47.000 119 12298.00 65.53 55441.05 88888.00 2007-04-29 19:50:47.125 119 12297.98 65.50 55441.07 88888.00 2007-04-29 19:50:47.250 119 12297.92 65.53 55441.10 88888.00 2007-04-29 19:50:47.375 119 12297.98 65.58 55441.10 88888.00 2007-04-29 19:50:47.500 119 12297.95 65.55 55441.07 88888.00 2007-04-29 19:50:47.625 119 12297.88 65.50 55441.07 88888.00 2007-04-29 19:50:47.750 119 12297.80 65.47 55441.12 88888.00 2007-04-29 19:50:47.875 119 12297.75 65.50 55441.15 88888.00 2007-04-29 19:50:48.000 119 12297.70 65.50 55441.10 88888.00 2007-04-29 19:50:48.125 119 12297.60 65.45 55441.12 88888.00 2007-04-29 19:50:48.250 119 12297.50 65.42 55441.10 88888.00 2007-04-29 19:50:48.375 119 12297.58 65.47 55441.10 88888.00 2007-04-29 19:50:48.500 119 12297.65 65.55 55441.12 88888.00 2007-04-29 19:50:48.625 119 12297.58 65.53 55441.15 88888.00 2007-04-29 19:50:48.750 119 12297.50 65.47 55441.12 88888.00 2007-04-29 19:50:48.875 119 12297.52 65.50 55441.15 88888.00 2007-04-29 19:50:49.000 119 12297.48 65.55 55441.15 88888.00 2007-04-29 19:50:49.125 119 12297.48 65.58 55441.20 88888.00 2007-04-29 19:50:49.250 119 12297.45 65.50 55441.15 88888.00 2007-04-29 19:50:49.375 119 12297.45 65.50 55441.15 88888.00 2007-04-29 19:50:49.500 119 12297.38 65.50 55441.15 88888.00 2007-04-29 19:50:49.625 119 12297.45 65.60 55441.20 88888.00 2007-04-29 19:50:49.750 119 12297.45 65.62 55441.20 88888.00 2007-04-29 19:50:49.875 119 12297.33 65.53 55441.20 88888.00 2007-04-29 19:50:50.000 119 12297.30 65.53 55441.22 88888.00 2007-04-29 19:50:50.125 119 12297.27 65.58 55441.25 88888.00 2007-04-29 19:50:50.250 119 12297.23 65.55 55441.20 88888.00 2007-04-29 19:50:50.375 119 12297.20 65.58 55441.20 88888.00 2007-04-29 19:50:50.500 119 12297.23 65.62 55441.28 88888.00 2007-04-29 19:50:50.625 119 12297.17 65.58 55441.28 88888.00 2007-04-29 19:50:50.750 119 12297.23 65.58 55441.25 88888.00 2007-04-29 19:50:50.875 119 12297.15 65.60 55441.28 88888.00 2007-04-29 19:50:51.000 119 12297.17 65.60 55441.25 88888.00 2007-04-29 19:50:51.125 119 12297.15 65.62 55441.28 88888.00 2007-04-29 19:50:51.250 119 12296.98 65.60 55441.28 88888.00 2007-04-29 19:50:51.375 119 12296.98 65.62 55441.25 88888.00 2007-04-29 19:50:51.500 119 12296.92 65.62 55441.20 88888.00 2007-04-29 19:50:51.625 119 12296.95 65.58 55441.22 88888.00 2007-04-29 19:50:51.750 119 12296.98 65.60 55441.25 88888.00 2007-04-29 19:50:51.875 119 12297.00 65.62 55441.28 88888.00 2007-04-29 19:50:52.000 119 12296.92 65.65 55441.25 88888.00 2007-04-29 19:50:52.125 119 12296.90 65.67 55441.32 88888.00 2007-04-29 19:50:52.250 119 12296.83 65.70 55441.30 88888.00 2007-04-29 19:50:52.375 119 12296.83 65.62 55441.32 88888.00 2007-04-29 19:50:52.500 119 12296.73 65.62 55441.32 88888.00 2007-04-29 19:50:52.625 119 12296.70 65.67 55441.38 88888.00 2007-04-29 19:50:52.750 119 12296.67 65.70 55441.35 88888.00 2007-04-29 19:50:52.875 119 12296.65 65.67 55441.35 88888.00 2007-04-29 19:50:53.000 119 12296.65 65.67 55441.32 88888.00 2007-04-29 19:50:53.125 119 12296.65 65.67 55441.38 88888.00 2007-04-29 19:50:53.250 119 12296.62 65.67 55441.40 88888.00 2007-04-29 19:50:53.375 119 12296.65 65.70 55441.40 88888.00 2007-04-29 19:50:53.500 119 12296.55 65.70 55441.40 88888.00 2007-04-29 19:50:53.625 119 12296.48 65.70 55441.38 88888.00 2007-04-29 19:50:53.750 119 12296.42 65.62 55441.35 88888.00 2007-04-29 19:50:53.875 119 12296.45 65.60 55441.35 88888.00 2007-04-29 19:50:54.000 119 12296.52 65.65 55441.40 88888.00 2007-04-29 19:50:54.125 119 12296.50 65.65 55441.43 88888.00 2007-04-29 19:50:54.250 119 12296.33 65.62 55441.43 88888.00 2007-04-29 19:50:54.375 119 12296.23 65.62 55441.40 88888.00 2007-04-29 19:50:54.500 119 12296.15 65.65 55441.40 88888.00 2007-04-29 19:50:54.625 119 12296.10 65.65 55441.43 88888.00 2007-04-29 19:50:54.750 119 12296.10 65.65 55441.45 88888.00 2007-04-29 19:50:54.875 119 12296.20 65.65 55441.43 88888.00 2007-04-29 19:50:55.000 119 12296.20 65.65 55441.43 88888.00 2007-04-29 19:50:55.125 119 12296.12 65.67 55441.43 88888.00 2007-04-29 19:50:55.250 119 12296.17 65.72 55441.47 88888.00 2007-04-29 19:50:55.375 119 12296.23 65.78 55441.47 88888.00 2007-04-29 19:50:55.500 119 12296.15 65.75 55441.45 88888.00 2007-04-29 19:50:55.625 119 12296.15 65.70 55441.43 88888.00 2007-04-29 19:50:55.750 119 12296.12 65.70 55441.47 88888.00 2007-04-29 19:50:55.875 119 12296.12 65.70 55441.50 88888.00 2007-04-29 19:50:56.000 119 12296.08 65.67 55441.47 88888.00 2007-04-29 19:50:56.125 119 12296.05 65.70 55441.47 88888.00 2007-04-29 19:50:56.250 119 12295.92 65.62 55441.53 88888.00 2007-04-29 19:50:56.375 119 12295.90 65.65 55441.53 88888.00 2007-04-29 19:50:56.500 119 12295.90 65.65 55441.53 88888.00 2007-04-29 19:50:56.625 119 12295.95 65.72 55441.55 88888.00 2007-04-29 19:50:56.750 119 12295.98 65.75 55441.53 88888.00 2007-04-29 19:50:56.875 119 12295.95 65.70 55441.53 88888.00 2007-04-29 19:50:57.000 119 12295.85 65.65 55441.50 88888.00 2007-04-29 19:50:57.125 119 12295.77 65.65 55441.50 88888.00 2007-04-29 19:50:57.250 119 12295.75 65.62 55441.53 88888.00 2007-04-29 19:50:57.375 119 12295.73 65.62 55441.53 88888.00 2007-04-29 19:50:57.500 119 12295.65 65.62 55441.55 88888.00 2007-04-29 19:50:57.625 119 12295.77 65.70 55441.57 88888.00 2007-04-29 19:50:57.750 119 12295.75 65.62 55441.57 88888.00 2007-04-29 19:50:57.875 119 12295.67 65.62 55441.57 88888.00 2007-04-29 19:50:58.000 119 12295.60 65.60 55441.57 88888.00 2007-04-29 19:50:58.125 119 12295.52 65.53 55441.55 88888.00 2007-04-29 19:50:58.250 119 12295.52 65.53 55441.57 88888.00 2007-04-29 19:50:58.375 119 12295.62 65.60 55441.60 88888.00 2007-04-29 19:50:58.500 119 12295.65 65.58 55441.60 88888.00 2007-04-29 19:50:58.625 119 12295.58 65.55 55441.60 88888.00 2007-04-29 19:50:58.750 119 12295.50 65.53 55441.57 88888.00 2007-04-29 19:50:58.875 119 12295.48 65.45 55441.55 88888.00 2007-04-29 19:50:59.000 119 12295.48 65.47 55441.55 88888.00 2007-04-29 19:50:59.125 119 12295.48 65.55 55441.62 88888.00 2007-04-29 19:50:59.250 119 12295.48 65.47 55441.62 88888.00 2007-04-29 19:50:59.375 119 12295.40 65.45 55441.62 88888.00 2007-04-29 19:50:59.500 119 12295.38 65.45 55441.65 88888.00 2007-04-29 19:50:59.625 119 12295.42 65.45 55441.62 88888.00 2007-04-29 19:50:59.750 119 12295.38 65.47 55441.62 88888.00 2007-04-29 19:50:59.875 119 12295.33 65.45 55441.65 88888.00 2007-04-29 19:51:00.000 119 12295.33 65.45 55441.65 88888.00 2007-04-29 19:51:00.125 119 12295.23 65.42 55441.68 88888.00 2007-04-29 19:51:00.250 119 12295.23 65.35 55441.68 88888.00 2007-04-29 19:51:00.375 119 12295.25 65.38 55441.70 88888.00 2007-04-29 19:51:00.500 119 12295.23 65.38 55441.68 88888.00 2007-04-29 19:51:00.625 119 12295.23 65.33 55441.68 88888.00 2007-04-29 19:51:00.750 119 12295.30 65.38 55441.68 88888.00 2007-04-29 19:51:00.875 119 12295.23 65.33 55441.65 88888.00 2007-04-29 19:51:01.000 119 12295.20 65.28 55441.62 88888.00 2007-04-29 19:51:01.125 119 12295.08 65.25 55441.65 88888.00 2007-04-29 19:51:01.250 119 12294.98 65.22 55441.70 88888.00 2007-04-29 19:51:01.375 119 12295.05 65.25 55441.72 88888.00 2007-04-29 19:51:01.500 119 12295.05 65.22 55441.72 88888.00 2007-04-29 19:51:01.625 119 12295.10 65.28 55441.70 88888.00 2007-04-29 19:51:01.750 119 12294.98 65.20 55441.70 88888.00 2007-04-29 19:51:01.875 119 12294.95 65.17 55441.72 88888.00 2007-04-29 19:51:02.000 119 12294.98 65.20 55441.72 88888.00 2007-04-29 19:51:02.125 119 12294.95 65.20 55441.72 88888.00 2007-04-29 19:51:02.250 119 12294.88 65.12 55441.70 88888.00 2007-04-29 19:51:02.375 119 12294.83 65.15 55441.70 88888.00 2007-04-29 19:51:02.500 119 12294.80 65.05 55441.70 88888.00 2007-04-29 19:51:02.625 119 12294.83 65.10 55441.72 88888.00 2007-04-29 19:51:02.750 119 12294.80 65.08 55441.72 88888.00 2007-04-29 19:51:02.875 119 12294.80 65.08 55441.72 88888.00 2007-04-29 19:51:03.000 119 12294.80 65.10 55441.72 88888.00 2007-04-29 19:51:03.125 119 12294.77 65.12 55441.72 88888.00 2007-04-29 19:51:03.250 119 12294.73 65.05 55441.72 88888.00 2007-04-29 19:51:03.375 119 12294.75 65.05 55441.78 88888.00 2007-04-29 19:51:03.500 119 12294.77 65.08 55441.72 88888.00 2007-04-29 19:51:03.625 119 12294.73 65.03 55441.70 88888.00 2007-04-29 19:51:03.750 119 12294.73 64.97 55441.72 88888.00 2007-04-29 19:51:03.875 119 12294.73 64.95 55441.75 88888.00 2007-04-29 19:51:04.000 119 12294.67 64.92 55441.75 88888.00 2007-04-29 19:51:04.125 119 12294.67 64.90 55441.75 88888.00 2007-04-29 19:51:04.250 119 12294.62 64.92 55441.78 88888.00 2007-04-29 19:51:04.375 119 12294.65 64.92 55441.80 88888.00 2007-04-29 19:51:04.500 119 12294.62 64.88 55441.80 88888.00 2007-04-29 19:51:04.625 119 12294.58 64.85 55441.80 88888.00 2007-04-29 19:51:04.750 119 12294.50 64.83 55441.78 88888.00 2007-04-29 19:51:04.875 119 12294.50 64.83 55441.80 88888.00 2007-04-29 19:51:05.000 119 12294.52 64.83 55441.78 88888.00 2007-04-29 19:51:05.125 119 12294.55 64.85 55441.82 88888.00 2007-04-29 19:51:05.250 119 12294.52 64.80 55441.85 88888.00 2007-04-29 19:51:05.375 119 12294.52 64.78 55441.80 88888.00 2007-04-29 19:51:05.500 119 12294.42 64.70 55441.78 88888.00 2007-04-29 19:51:05.625 119 12294.40 64.70 55441.78 88888.00 2007-04-29 19:51:05.750 119 12294.40 64.67 55441.80 88888.00 2007-04-29 19:51:05.875 119 12294.38 64.70 55441.80 88888.00 2007-04-29 19:51:06.000 119 12294.38 64.70 55441.80 88888.00 2007-04-29 19:51:06.125 119 12294.42 64.72 55441.82 88888.00 2007-04-29 19:51:06.250 119 12294.42 64.65 55441.82 88888.00 2007-04-29 19:51:06.375 119 12294.38 64.58 55441.80 88888.00 2007-04-29 19:51:06.500 119 12294.38 64.60 55441.80 88888.00 2007-04-29 19:51:06.625 119 12294.45 64.60 55441.80 88888.00 2007-04-29 19:51:06.750 119 12294.45 64.62 55441.78 88888.00 2007-04-29 19:51:06.875 119 12294.42 64.62 55441.78 88888.00 2007-04-29 19:51:07.000 119 12294.33 64.60 55441.78 88888.00 2007-04-29 19:51:07.125 119 12294.30 64.55 55441.80 88888.00 2007-04-29 19:51:07.250 119 12294.33 64.55 55441.82 88888.00 2007-04-29 19:51:07.375 119 12294.38 64.50 55441.82 88888.00 2007-04-29 19:51:07.500 119 12294.30 64.45 55441.82 88888.00 2007-04-29 19:51:07.625 119 12294.30 64.42 55441.80 88888.00 2007-04-29 19:51:07.750 119 12294.25 64.40 55441.78 88888.00 2007-04-29 19:51:07.875 119 12294.20 64.40 55441.80 88888.00 2007-04-29 19:51:08.000 119 12294.20 64.40 55441.80 88888.00 2007-04-29 19:51:08.125 119 12294.17 64.38 55441.82 88888.00 2007-04-29 19:51:08.250 119 12294.15 64.35 55441.82 88888.00 2007-04-29 19:51:08.375 119 12294.12 64.30 55441.80 88888.00 2007-04-29 19:51:08.500 119 12294.12 64.30 55441.80 88888.00 2007-04-29 19:51:08.625 119 12294.10 64.28 55441.80 88888.00 2007-04-29 19:51:08.750 119 12294.20 64.28 55441.82 88888.00 2007-04-29 19:51:08.875 119 12294.25 64.25 55441.82 88888.00 2007-04-29 19:51:09.000 119 12294.17 64.22 55441.78 88888.00 2007-04-29 19:51:09.125 119 12294.17 64.17 55441.75 88888.00 2007-04-29 19:51:09.250 119 12294.23 64.17 55441.78 88888.00 2007-04-29 19:51:09.375 119 12294.25 64.15 55441.75 88888.00 2007-04-29 19:51:09.500 119 12294.27 64.17 55441.80 88888.00 2007-04-29 19:51:09.625 119 12294.30 64.15 55441.80 88888.00 2007-04-29 19:51:09.750 119 12294.23 64.12 55441.82 88888.00 2007-04-29 19:51:09.875 119 12294.20 64.10 55441.80 88888.00 2007-04-29 19:51:10.000 119 12294.25 64.05 55441.78 88888.00 2007-04-29 19:51:10.125 119 12294.27 64.08 55441.75 88888.00 2007-04-29 19:51:10.250 119 12294.27 64.03 55441.75 88888.00 2007-04-29 19:51:10.375 119 12294.23 64.03 55441.70 88888.00 2007-04-29 19:51:10.500 119 12294.20 64.00 55441.78 88888.00 2007-04-29 19:51:10.625 119 12294.30 64.03 55441.80 88888.00 2007-04-29 19:51:10.750 119 12294.27 64.00 55441.78 88888.00 2007-04-29 19:51:10.875 119 12294.20 63.98 55441.72 88888.00 2007-04-29 19:51:11.000 119 12294.17 63.92 55441.70 88888.00 2007-04-29 19:51:11.125 119 12294.12 63.95 55441.72 88888.00 2007-04-29 19:51:11.250 119 12294.12 63.98 55441.72 88888.00 2007-04-29 19:51:11.375 119 12294.23 63.98 55441.75 88888.00 2007-04-29 19:51:11.500 119 12294.30 63.95 55441.78 88888.00 2007-04-29 19:51:11.625 119 12294.30 63.95 55441.75 88888.00 2007-04-29 19:51:11.750 119 12294.27 63.95 55441.72 88888.00 2007-04-29 19:51:11.875 119 12294.27 63.90 55441.75 88888.00 2007-04-29 19:51:12.000 119 12294.35 63.90 55441.75 88888.00 2007-04-29 19:51:12.125 119 12294.30 63.88 55441.72 88888.00 2007-04-29 19:51:12.250 119 12294.17 63.85 55441.72 88888.00 2007-04-29 19:51:12.375 119 12294.23 63.88 55441.75 88888.00 2007-04-29 19:51:12.500 119 12294.27 63.90 55441.72 88888.00 2007-04-29 19:51:12.625 119 12294.30 63.83 55441.72 88888.00 2007-04-29 19:51:12.750 119 12294.35 63.85 55441.72 88888.00 2007-04-29 19:51:12.875 119 12294.35 63.85 55441.75 88888.00 2007-04-29 19:51:13.000 119 12294.30 63.83 55441.75 88888.00 2007-04-29 19:51:13.125 119 12294.30 63.77 55441.75 88888.00 2007-04-29 19:51:13.250 119 12294.33 63.77 55441.72 88888.00 2007-04-29 19:51:13.375 119 12294.35 63.77 55441.72 88888.00 2007-04-29 19:51:13.500 119 12294.33 63.80 55441.75 88888.00 2007-04-29 19:51:13.625 119 12294.35 63.80 55441.72 88888.00 2007-04-29 19:51:13.750 119 12294.33 63.75 55441.70 88888.00 2007-04-29 19:51:13.875 119 12294.33 63.73 55441.72 88888.00 2007-04-29 19:51:14.000 119 12294.38 63.73 55441.72 88888.00 2007-04-29 19:51:14.125 119 12294.40 63.73 55441.70 88888.00 2007-04-29 19:51:14.250 119 12294.33 63.67 55441.68 88888.00 2007-04-29 19:51:14.375 119 12294.35 63.67 55441.72 88888.00 2007-04-29 19:51:14.500 119 12294.38 63.67 55441.75 88888.00 2007-04-29 19:51:14.625 119 12294.38 63.70 55441.72 88888.00 2007-04-29 19:51:14.750 119 12294.38 63.62 55441.72 88888.00 2007-04-29 19:51:14.875 119 12294.45 63.65 55441.70 88888.00 2007-04-29 19:51:15.000 119 12294.42 63.60 55441.70 88888.00 2007-04-29 19:51:15.125 119 12294.45 63.65 55441.72 88888.00 2007-04-29 19:51:15.250 119 12294.52 63.65 55441.72 88888.00 2007-04-29 19:51:15.375 119 12294.55 63.60 55441.70 88888.00 2007-04-29 19:51:15.500 119 12294.45 63.60 55441.68 88888.00 2007-04-29 19:51:15.625 119 12294.42 63.60 55441.70 88888.00 2007-04-29 19:51:15.750 119 12294.48 63.60 55441.72 88888.00 2007-04-29 19:51:15.875 119 12294.40 63.55 55441.70 88888.00 2007-04-29 19:51:16.000 119 12294.35 63.50 55441.62 88888.00 2007-04-29 19:51:16.125 119 12294.40 63.52 55441.65 88888.00 2007-04-29 19:51:16.250 119 12294.45 63.52 55441.70 88888.00 2007-04-29 19:51:16.375 119 12294.48 63.52 55441.70 88888.00 2007-04-29 19:51:16.500 119 12294.42 63.58 55441.72 88888.00 2007-04-29 19:51:16.625 119 12294.42 63.55 55441.70 88888.00 2007-04-29 19:51:16.750 119 12294.45 63.48 55441.68 88888.00 2007-04-29 19:51:16.875 119 12294.42 63.48 55441.65 88888.00 2007-04-29 19:51:17.000 119 12294.48 63.52 55441.68 88888.00 2007-04-29 19:51:17.125 119 12294.50 63.52 55441.70 88888.00 2007-04-29 19:51:17.250 119 12294.50 63.50 55441.68 88888.00 2007-04-29 19:51:17.375 119 12294.52 63.48 55441.65 88888.00 2007-04-29 19:51:17.500 119 12294.55 63.48 55441.65 88888.00 2007-04-29 19:51:17.625 119 12294.48 63.42 55441.62 88888.00 2007-04-29 19:51:17.750 119 12294.42 63.40 55441.65 88888.00 2007-04-29 19:51:17.875 119 12294.48 63.42 55441.65 88888.00 2007-04-29 19:51:18.000 119 12294.48 63.45 55441.65 88888.00 2007-04-29 19:51:18.125 119 12294.42 63.48 55441.62 88888.00 2007-04-29 19:51:18.250 119 12294.38 63.52 55441.62 88888.00 2007-04-29 19:51:18.375 119 12294.42 63.52 55441.62 88888.00 2007-04-29 19:51:18.500 119 12294.48 63.48 55441.65 88888.00 2007-04-29 19:51:18.625 119 12294.48 63.42 55441.68 88888.00 2007-04-29 19:51:18.750 119 12294.35 63.45 55441.62 88888.00 2007-04-29 19:51:18.875 119 12294.33 63.45 55441.62 88888.00 2007-04-29 19:51:19.000 119 12294.38 63.42 55441.60 88888.00 2007-04-29 19:51:19.125 119 12294.38 63.38 55441.60 88888.00 2007-04-29 19:51:19.250 119 12294.38 63.38 55441.60 88888.00 2007-04-29 19:51:19.375 119 12294.42 63.40 55441.62 88888.00 2007-04-29 19:51:19.500 119 12294.45 63.40 55441.62 88888.00 2007-04-29 19:51:19.625 119 12294.48 63.35 55441.62 88888.00 2007-04-29 19:51:19.750 119 12294.45 63.33 55441.62 88888.00 2007-04-29 19:51:19.875 119 12294.48 63.38 55441.65 88888.00 2007-04-29 19:51:20.000 119 12294.48 63.40 55441.62 88888.00 2007-04-29 19:51:20.125 119 12294.45 63.40 55441.65 88888.00 2007-04-29 19:51:20.250 119 12294.38 63.40 55441.65 88888.00 2007-04-29 19:51:20.375 119 12294.35 63.38 55441.65 88888.00 2007-04-29 19:51:20.500 119 12294.40 63.35 55441.62 88888.00 2007-04-29 19:51:20.625 119 12294.38 63.30 55441.57 88888.00 2007-04-29 19:51:20.750 119 12294.40 63.30 55441.62 88888.00 2007-04-29 19:51:20.875 119 12294.40 63.38 55441.65 88888.00 2007-04-29 19:51:21.000 119 12294.40 63.33 55441.62 88888.00 2007-04-29 19:51:21.125 119 12294.40 63.38 55441.62 88888.00 2007-04-29 19:51:21.250 119 12294.38 63.33 55441.65 88888.00 2007-04-29 19:51:21.375 119 12294.42 63.33 55441.65 88888.00 2007-04-29 19:51:21.500 119 12294.52 63.40 55441.62 88888.00 2007-04-29 19:51:21.625 119 12294.50 63.42 55441.62 88888.00 2007-04-29 19:51:21.750 119 12294.55 63.40 55441.62 88888.00 2007-04-29 19:51:21.875 119 12294.58 63.38 55441.57 88888.00 2007-04-29 19:51:22.000 119 12294.48 63.35 55441.55 88888.00 2007-04-29 19:51:22.125 119 12294.45 63.35 55441.57 88888.00 2007-04-29 19:51:22.250 119 12294.50 63.35 55441.62 88888.00 2007-04-29 19:51:22.375 119 12294.58 63.40 55441.60 88888.00 2007-04-29 19:51:22.500 119 12294.50 63.45 55441.57 88888.00 2007-04-29 19:51:22.625 119 12294.48 63.40 55441.55 88888.00 2007-04-29 19:51:22.750 119 12294.55 63.38 55441.55 88888.00 2007-04-29 19:51:22.875 119 12294.60 63.48 55441.55 88888.00 2007-04-29 19:51:23.000 119 12294.60 63.48 55441.53 88888.00 2007-04-29 19:51:23.125 119 12294.52 63.48 55441.57 88888.00 2007-04-29 19:51:23.250 119 12294.55 63.42 55441.60 88888.00 2007-04-29 19:51:23.375 119 12294.60 63.42 55441.57 88888.00 2007-04-29 19:51:23.500 119 12294.55 63.48 55441.57 88888.00 2007-04-29 19:51:23.625 119 12294.52 63.48 55441.55 88888.00 2007-04-29 19:51:23.750 119 12294.62 63.50 55441.55 88888.00 2007-04-29 19:51:23.875 119 12294.67 63.52 55441.57 88888.00 2007-04-29 19:51:24.000 119 12294.58 63.50 55441.53 88888.00 2007-04-29 19:51:24.125 119 12294.50 63.45 55441.53 88888.00 2007-04-29 19:51:24.250 119 12294.55 63.40 55441.50 88888.00 2007-04-29 19:51:24.375 119 12294.62 63.48 55441.53 88888.00 2007-04-29 19:51:24.500 119 12294.65 63.60 55441.57 88888.00 2007-04-29 19:51:24.625 119 12294.65 63.58 55441.55 88888.00 2007-04-29 19:51:24.750 119 12294.62 63.50 55441.53 88888.00 2007-04-29 19:51:24.875 119 12294.65 63.48 55441.50 88888.00 2007-04-29 19:51:25.000 119 12294.70 63.58 55441.50 88888.00 2007-04-29 19:51:25.125 119 12294.65 63.58 55441.53 88888.00 2007-04-29 19:51:25.250 119 12294.58 63.55 55441.50 88888.00 2007-04-29 19:51:25.375 119 12294.52 63.52 55441.47 88888.00 2007-04-29 19:51:25.500 119 12294.52 63.60 55441.47 88888.00 2007-04-29 19:51:25.625 119 12294.62 63.75 55441.53 88888.00 2007-04-29 19:51:25.750 119 12294.73 63.80 55441.55 88888.00 2007-04-29 19:51:25.875 119 12294.73 63.77 55441.55 88888.00 2007-04-29 19:51:26.000 119 12294.70 63.73 55441.50 88888.00 2007-04-29 19:51:26.125 119 12294.62 63.75 55441.50 88888.00 2007-04-29 19:51:26.250 119 12294.58 63.85 55441.50 88888.00 2007-04-29 19:51:26.375 119 12294.67 63.90 55441.50 88888.00 2007-04-29 19:51:26.500 119 12294.70 63.92 55441.50 88888.00 2007-04-29 19:51:26.625 119 12294.70 63.95 55441.50 88888.00 2007-04-29 19:51:26.750 119 12294.62 63.92 55441.47 88888.00 2007-04-29 19:51:26.875 119 12294.62 63.92 55441.47 88888.00 2007-04-29 19:51:27.000 119 12294.65 63.92 55441.47 88888.00 2007-04-29 19:51:27.125 119 12294.73 64.00 55441.53 88888.00 2007-04-29 19:51:27.250 119 12294.77 64.05 55441.50 88888.00 2007-04-29 19:51:27.375 119 12294.73 64.05 55441.47 88888.00 2007-04-29 19:51:27.500 119 12294.73 64.08 55441.50 88888.00 2007-04-29 19:51:27.625 119 12294.75 64.17 55441.53 88888.00 2007-04-29 19:51:27.750 119 12294.70 64.12 55441.53 88888.00 2007-04-29 19:51:27.875 119 12294.67 64.10 55441.47 88888.00 2007-04-29 19:51:28.000 119 12294.62 64.17 55441.47 88888.00 2007-04-29 19:51:28.125 119 12294.65 64.25 55441.50 88888.00 2007-04-29 19:51:28.250 119 12294.65 64.28 55441.50 88888.00 2007-04-29 19:51:28.375 119 12294.70 64.33 55441.53 88888.00 2007-04-29 19:51:28.500 119 12294.67 64.42 55441.47 88888.00 2007-04-29 19:51:28.625 119 12294.67 64.42 55441.53 88888.00 2007-04-29 19:51:28.750 119 12294.65 64.40 55441.50 88888.00 2007-04-29 19:51:28.875 119 12294.62 64.42 55441.47 88888.00 2007-04-29 19:51:29.000 119 12294.60 64.53 55441.47 88888.00 2007-04-29 19:51:29.125 119 12294.62 64.62 55441.47 88888.00 2007-04-29 19:51:29.250 119 12294.62 64.62 55441.45 88888.00 2007-04-29 19:51:29.375 119 12294.60 64.60 55441.40 88888.00 2007-04-29 19:51:29.500 119 12294.52 64.62 55441.45 88888.00 2007-04-29 19:51:29.625 119 12294.50 64.72 55441.47 88888.00 2007-04-29 19:51:29.750 119 12294.48 64.75 55441.50 88888.00 2007-04-29 19:51:29.875 119 12294.55 64.75 55441.47 88888.00 2007-04-29 19:51:30.000 119 12294.60 64.85 55441.47 88888.00 2007-04-29 19:51:30.125 119 12294.60 64.90 55441.45 88888.00 2007-04-29 19:51:30.250 119 12294.55 64.92 55441.47 88888.00 2007-04-29 19:51:30.375 119 12294.58 64.95 55441.43 88888.00 2007-04-29 19:51:30.500 119 12294.60 65.00 55441.40 88888.00 2007-04-29 19:51:30.625 119 12294.62 65.05 55441.43 88888.00 2007-04-29 19:51:30.750 119 12294.62 65.05 55441.43 88888.00 2007-04-29 19:51:30.875 119 12294.58 65.05 55441.40 88888.00 2007-04-29 19:51:31.000 119 12294.65 65.15 55441.40 88888.00 2007-04-29 19:51:31.125 119 12294.67 65.20 55441.45 88888.00 2007-04-29 19:51:31.250 119 12294.65 65.30 55441.45 88888.00 2007-04-29 19:51:31.375 119 12294.70 65.35 55441.40 88888.00 2007-04-29 19:51:31.500 119 12294.73 65.38 55441.43 88888.00 2007-04-29 19:51:31.625 119 12294.77 65.38 55441.40 88888.00 2007-04-29 19:51:31.750 119 12294.80 65.45 55441.40 88888.00 2007-04-29 19:51:31.875 119 12294.73 65.50 55441.43 88888.00 2007-04-29 19:51:32.000 119 12294.65 65.58 55441.43 88888.00 2007-04-29 19:51:32.125 119 12294.67 65.62 55441.45 88888.00 2007-04-29 19:51:32.250 119 12294.70 65.67 55441.43 88888.00 2007-04-29 19:51:32.375 119 12294.75 65.78 55441.43 88888.00 2007-04-29 19:51:32.500 119 12294.70 65.80 55441.43 88888.00 2007-04-29 19:51:32.625 119 12294.75 65.80 55441.43 88888.00 2007-04-29 19:51:32.750 119 12294.75 65.85 55441.40 88888.00 2007-04-29 19:51:32.875 119 12294.77 65.92 55441.43 88888.00 2007-04-29 19:51:33.000 119 12294.77 65.97 55441.40 88888.00 2007-04-29 19:51:33.125 119 12294.77 66.00 55441.40 88888.00 2007-04-29 19:51:33.250 119 12294.73 66.08 55441.43 88888.00 2007-04-29 19:51:33.375 119 12294.75 66.15 55441.40 88888.00 2007-04-29 19:51:33.500 119 12294.80 66.15 55441.40 88888.00 2007-04-29 19:51:33.625 119 12294.73 66.15 55441.30 88888.00 2007-04-29 19:51:33.750 119 12294.70 66.17 55441.35 88888.00 2007-04-29 19:51:33.875 119 12294.77 66.20 55441.38 88888.00 2007-04-29 19:51:34.000 119 12294.83 66.25 55441.38 88888.00 2007-04-29 19:51:34.125 119 12294.85 66.33 55441.40 88888.00 2007-04-29 19:51:34.250 119 12294.85 66.42 55441.38 88888.00 2007-04-29 19:51:34.375 119 12294.85 66.50 55441.40 88888.00 2007-04-29 19:51:34.500 119 12294.80 66.47 55441.38 88888.00 2007-04-29 19:51:34.625 119 12294.83 66.58 55441.40 88888.00 2007-04-29 19:51:34.750 119 12294.83 66.62 55441.43 88888.00 2007-04-29 19:51:34.875 119 12294.80 66.65 55441.40 88888.00 2007-04-29 19:51:35.000 119 12294.73 66.65 55441.38 88888.00 2007-04-29 19:51:35.125 119 12294.65 66.60 55441.35 88888.00 2007-04-29 19:51:35.250 119 12294.73 66.72 55441.38 88888.00 2007-04-29 19:51:35.375 119 12294.80 66.80 55441.35 88888.00 2007-04-29 19:51:35.500 119 12294.85 66.83 55441.35 88888.00 2007-04-29 19:51:35.625 119 12294.83 66.83 55441.32 88888.00 2007-04-29 19:51:35.750 119 12294.90 66.92 55441.38 88888.00 2007-04-29 19:51:35.875 119 12294.95 67.05 55441.40 88888.00 2007-04-29 19:51:36.000 119 12294.88 67.08 55441.35 88888.00 2007-04-29 19:51:36.125 119 12294.83 67.10 55441.32 88888.00 2007-04-29 19:51:36.250 119 12294.75 67.08 55441.30 88888.00 2007-04-29 19:51:36.375 119 12294.77 67.12 55441.32 88888.00 2007-04-29 19:51:36.500 119 12294.83 67.22 55441.32 88888.00 2007-04-29 19:51:36.625 119 12294.92 67.28 55441.35 88888.00 2007-04-29 19:51:36.750 119 12294.98 67.28 55441.35 88888.00 2007-04-29 19:51:36.875 119 12294.88 67.33 55441.32 88888.00 2007-04-29 19:51:37.000 119 12294.83 67.35 55441.38 88888.00 2007-04-29 19:51:37.125 119 12294.90 67.42 55441.35 88888.00 2007-04-29 19:51:37.250 119 12294.92 67.42 55441.32 88888.00 2007-04-29 19:51:37.375 119 12294.92 67.42 55441.32 88888.00 2007-04-29 19:51:37.500 119 12294.95 67.42 55441.30 88888.00 2007-04-29 19:51:37.625 119 12295.00 67.50 55441.32 88888.00 2007-04-29 19:51:37.750 119 12295.05 67.53 55441.32 88888.00 2007-04-29 19:51:37.875 119 12295.02 67.55 55441.30 88888.00 2007-04-29 19:51:38.000 119 12295.02 67.60 55441.30 88888.00 2007-04-29 19:51:38.125 119 12295.05 67.65 55441.30 88888.00 2007-04-29 19:51:38.250 119 12295.10 67.62 55441.32 88888.00 2007-04-29 19:51:38.375 119 12295.12 67.65 55441.35 88888.00 2007-04-29 19:51:38.500 119 12295.10 67.67 55441.35 88888.00 2007-04-29 19:51:38.625 119 12295.12 67.75 55441.35 88888.00 2007-04-29 19:51:38.750 119 12295.12 67.78 55441.32 88888.00 2007-04-29 19:51:38.875 119 12295.08 67.80 55441.28 88888.00 2007-04-29 19:51:39.000 119 12295.05 67.80 55441.30 88888.00 2007-04-29 19:51:39.125 119 12295.08 67.80 55441.30 88888.00 2007-04-29 19:51:39.250 119 12295.08 67.80 55441.25 88888.00 2007-04-29 19:51:39.375 119 12295.10 67.83 55441.25 88888.00 2007-04-29 19:51:39.500 119 12295.20 67.88 55441.28 88888.00 2007-04-29 19:51:39.625 119 12295.23 67.90 55441.28 88888.00 2007-04-29 19:51:39.750 119 12295.17 67.88 55441.25 88888.00 2007-04-29 19:51:39.875 119 12295.25 67.90 55441.22 88888.00 2007-04-29 19:51:40.000 119 12295.27 67.95 55441.22 88888.00 2007-04-29 19:51:40.125 119 12295.25 68.00 55441.22 88888.00 2007-04-29 19:51:40.250 119 12295.30 67.97 55441.22 88888.00 2007-04-29 19:51:40.375 119 12295.35 68.00 55441.22 88888.00 2007-04-29 19:51:40.500 119 12295.40 68.03 55441.28 88888.00 2007-04-29 19:51:40.625 119 12295.42 68.08 55441.30 88888.00 2007-04-29 19:51:40.750 119 12295.40 68.05 55441.22 88888.00 2007-04-29 19:51:40.875 119 12295.45 68.03 55441.25 88888.00 2007-04-29 19:51:41.000 119 12295.52 68.10 55441.28 88888.00 2007-04-29 19:51:41.125 119 12295.52 68.20 55441.32 88888.00 2007-04-29 19:51:41.250 119 12295.42 68.15 55441.25 88888.00 2007-04-29 19:51:41.375 119 12295.52 68.08 55441.20 88888.00 2007-04-29 19:51:41.500 119 12295.65 68.08 55441.22 88888.00 2007-04-29 19:51:41.625 119 12295.62 68.12 55441.20 88888.00 2007-04-29 19:51:41.750 119 12295.67 68.15 55441.22 88888.00 2007-04-29 19:51:41.875 119 12295.77 68.17 55441.20 88888.00 2007-04-29 19:51:42.000 119 12295.83 68.15 55441.22 88888.00 2007-04-29 19:51:42.125 119 12295.80 68.17 55441.20 88888.00 2007-04-29 19:51:42.250 119 12295.77 68.12 55441.22 88888.00 2007-04-29 19:51:42.375 119 12295.77 68.08 55441.15 88888.00 2007-04-29 19:51:42.500 119 12295.77 68.08 55441.10 88888.00 2007-04-29 19:51:42.625 119 12295.80 68.08 55441.12 88888.00 2007-04-29 19:51:42.750 119 12295.80 68.10 55441.15 88888.00 2007-04-29 19:51:42.875 119 12295.83 68.12 55441.15 88888.00 2007-04-29 19:51:43.000 119 12295.85 68.15 55441.18 88888.00 2007-04-29 19:51:43.125 119 12295.88 68.20 55441.15 88888.00 2007-04-29 19:51:43.250 119 12295.92 68.17 55441.10 88888.00 2007-04-29 19:51:43.375 119 12295.92 68.15 55441.10 88888.00 2007-04-29 19:51:43.500 119 12296.02 68.12 55441.12 88888.00 2007-04-29 19:51:43.625 119 12296.12 68.12 55441.15 88888.00 2007-04-29 19:51:43.750 119 12296.15 68.12 55441.12 88888.00 2007-04-29 19:51:43.875 119 12296.17 68.12 55441.10 88888.00 2007-04-29 19:51:44.000 119 12296.17 68.12 55441.10 88888.00 2007-04-29 19:51:44.125 119 12296.17 68.15 55441.10 88888.00 2007-04-29 19:51:44.250 119 12296.17 68.12 55441.10 88888.00 2007-04-29 19:51:44.375 119 12296.27 68.15 55441.10 88888.00 2007-04-29 19:51:44.500 119 12296.27 68.05 55441.10 88888.00 2007-04-29 19:51:44.625 119 12296.30 68.03 55441.12 88888.00 2007-04-29 19:51:44.750 119 12296.38 68.05 55441.12 88888.00 2007-04-29 19:51:44.875 119 12296.42 68.03 55441.10 88888.00 2007-04-29 19:51:45.000 119 12296.48 68.03 55441.07 88888.00 2007-04-29 19:51:45.125 119 12296.55 68.00 55441.07 88888.00 2007-04-29 19:51:45.250 119 12296.55 68.03 55441.07 88888.00 2007-04-29 19:51:45.375 119 12296.62 68.05 55441.07 88888.00 2007-04-29 19:51:45.500 119 12296.70 68.05 55441.05 88888.00 2007-04-29 19:51:45.625 119 12296.73 68.00 55441.05 88888.00 2007-04-29 19:51:45.750 119 12296.75 67.97 55441.05 88888.00 2007-04-29 19:51:45.875 119 12296.77 67.97 55441.05 88888.00 2007-04-29 19:51:46.000 119 12296.80 67.97 55441.05 88888.00 2007-04-29 19:51:46.125 119 12296.80 67.92 55441.03 88888.00 2007-04-29 19:51:46.250 119 12296.80 67.92 55441.03 88888.00 2007-04-29 19:51:46.375 119 12296.83 67.90 55441.05 88888.00 2007-04-29 19:51:46.500 119 12296.88 67.92 55441.03 88888.00 2007-04-29 19:51:46.625 119 12296.88 67.95 55441.00 88888.00 2007-04-29 19:51:46.750 119 12296.95 67.92 55441.03 88888.00 2007-04-29 19:51:46.875 119 12297.00 67.92 55441.05 88888.00 2007-04-29 19:51:47.000 119 12297.02 67.88 55441.00 88888.00 2007-04-29 19:51:47.125 119 12297.05 67.85 55441.00 88888.00 2007-04-29 19:51:47.250 119 12297.12 67.83 55441.00 88888.00 2007-04-29 19:51:47.375 119 12297.15 67.80 55441.00 88888.00 2007-04-29 19:51:47.500 119 12297.25 67.80 55441.00 88888.00 2007-04-29 19:51:47.625 119 12297.33 67.80 55441.00 88888.00 2007-04-29 19:51:47.750 119 12297.30 67.80 55440.95 88888.00 2007-04-29 19:51:47.875 119 12297.35 67.72 55440.95 88888.00 2007-04-29 19:51:48.000 119 12297.38 67.67 55440.93 88888.00 2007-04-29 19:51:48.125 119 12297.45 67.75 55440.95 88888.00 2007-04-29 19:51:48.250 119 12297.42 67.67 55440.93 88888.00 2007-04-29 19:51:48.375 119 12297.48 67.62 55440.93 88888.00 2007-04-29 19:51:48.500 119 12297.52 67.58 55440.93 88888.00 2007-04-29 19:51:48.625 119 12297.52 67.53 55440.93 88888.00 2007-04-29 19:51:48.750 119 12297.60 67.50 55440.90 88888.00 2007-04-29 19:51:48.875 119 12297.77 67.55 55440.95 88888.00 2007-04-29 19:51:49.000 119 12297.85 67.58 55440.93 88888.00 2007-04-29 19:51:49.125 119 12297.88 67.53 55440.93 88888.00 2007-04-29 19:51:49.250 119 12297.85 67.47 55440.90 88888.00 2007-04-29 19:51:49.375 119 12297.90 67.50 55440.90 88888.00 2007-04-29 19:51:49.500 119 12298.00 67.45 55440.93 88888.00 2007-04-29 19:51:49.625 119 12297.98 67.40 55440.90 88888.00 2007-04-29 19:51:49.750 119 12297.90 67.35 55440.90 88888.00 2007-04-29 19:51:49.875 119 12297.90 67.30 55440.85 88888.00 2007-04-29 19:51:50.000 119 12297.98 67.28 55440.82 88888.00 2007-04-29 19:51:50.125 119 12298.08 67.30 55440.90 88888.00 2007-04-29 19:51:50.250 119 12298.15 67.33 55440.93 88888.00 2007-04-29 19:51:50.375 119 12298.23 67.30 55440.93 88888.00 2007-04-29 19:51:50.500 119 12298.23 67.25 55440.90 88888.00 2007-04-29 19:51:50.625 119 12298.23 67.22 55440.85 88888.00 2007-04-29 19:51:50.750 119 12298.25 67.15 55440.88 88888.00 2007-04-29 19:51:50.875 119 12298.23 67.12 55440.85 88888.00 2007-04-29 19:51:51.000 119 12298.23 67.08 55440.88 88888.00 2007-04-29 19:51:51.125 119 12298.25 67.12 55440.90 88888.00 2007-04-29 19:51:51.250 119 12298.27 67.10 55440.93 88888.00 2007-04-29 19:51:51.375 119 12298.35 67.05 55440.93 88888.00 2007-04-29 19:51:51.500 119 12298.38 66.92 55440.90 88888.00 2007-04-29 19:51:51.625 119 12298.42 67.00 55440.90 88888.00 2007-04-29 19:51:51.750 119 12298.50 67.00 55440.93 88888.00 2007-04-29 19:51:51.875 119 12298.50 66.95 55440.90 88888.00 2007-04-29 19:51:52.000 119 12298.55 66.90 55440.88 88888.00 2007-04-29 19:51:52.125 119 12298.60 66.88 55440.90 88888.00 2007-04-29 19:51:52.250 119 12298.70 66.83 55440.90 88888.00 2007-04-29 19:51:52.375 119 12298.70 66.80 55440.90 88888.00 2007-04-29 19:51:52.500 119 12298.65 66.78 55440.88 88888.00 2007-04-29 19:51:52.625 119 12298.70 66.80 55440.90 88888.00 2007-04-29 19:51:52.750 119 12298.70 66.72 55440.88 88888.00 2007-04-29 19:51:52.875 119 12298.65 66.75 55440.85 88888.00 2007-04-29 19:51:53.000 119 12298.75 66.67 55440.82 88888.00 2007-04-29 19:51:53.125 119 12298.80 66.62 55440.85 88888.00 2007-04-29 19:51:53.250 119 12298.85 66.65 55440.85 88888.00 2007-04-29 19:51:53.375 119 12298.83 66.65 55440.85 88888.00 2007-04-29 19:51:53.500 119 12298.85 66.62 55440.88 88888.00 2007-04-29 19:51:53.625 119 12298.83 66.58 55440.85 88888.00 2007-04-29 19:51:53.750 119 12298.83 66.50 55440.82 88888.00 2007-04-29 19:51:53.875 119 12298.83 66.45 55440.85 88888.00 2007-04-29 19:51:54.000 119 12298.83 66.50 55440.85 88888.00 2007-04-29 19:51:54.125 119 12298.77 66.50 55440.88 88888.00 2007-04-29 19:51:54.250 119 12298.88 66.50 55440.88 88888.00 2007-04-29 19:51:54.375 119 12299.00 66.50 55440.88 88888.00 2007-04-29 19:51:54.500 119 12298.95 66.45 55440.85 88888.00 2007-04-29 19:51:54.625 119 12298.85 66.40 55440.88 88888.00 2007-04-29 19:51:54.750 119 12298.83 66.38 55440.88 88888.00 2007-04-29 19:51:54.875 119 12298.90 66.42 55440.88 88888.00 2007-04-29 19:51:55.000 119 12299.00 66.42 55440.85 88888.00 2007-04-29 19:51:55.125 119 12299.00 66.38 55440.82 88888.00 2007-04-29 19:51:55.250 119 12298.98 66.38 55440.85 88888.00 2007-04-29 19:51:55.375 119 12299.00 66.35 55440.85 88888.00 2007-04-29 19:51:55.500 119 12299.05 66.40 55440.85 88888.00 2007-04-29 19:51:55.625 119 12299.12 66.38 55440.85 88888.00 2007-04-29 19:51:55.750 119 12299.10 66.30 55440.88 88888.00 2007-04-29 19:51:55.875 119 12299.05 66.28 55440.85 88888.00 2007-04-29 19:51:56.000 119 12299.05 66.33 55440.88 88888.00 2007-04-29 19:51:56.125 119 12299.15 66.35 55440.88 88888.00 2007-04-29 19:51:56.250 119 12299.20 66.33 55440.88 88888.00 2007-04-29 19:51:56.375 119 12299.20 66.33 55440.85 88888.00 2007-04-29 19:51:56.500 119 12299.10 66.22 55440.85 88888.00 2007-04-29 19:51:56.625 119 12299.02 66.17 55440.82 88888.00 2007-04-29 19:51:56.750 119 12299.08 66.20 55440.85 88888.00 2007-04-29 19:51:56.875 119 12299.17 66.25 55440.88 88888.00 2007-04-29 19:51:57.000 119 12299.15 66.28 55440.82 88888.00 2007-04-29 19:51:57.125 119 12299.15 66.25 55440.85 88888.00 2007-04-29 19:51:57.250 119 12299.17 66.25 55440.90 88888.00 2007-04-29 19:51:57.375 119 12299.20 66.17 55440.88 88888.00 2007-04-29 19:51:57.500 119 12299.20 66.22 55440.90 88888.00 2007-04-29 19:51:57.625 119 12299.12 66.25 55440.88 88888.00 2007-04-29 19:51:57.750 119 12299.17 66.28 55440.85 88888.00 2007-04-29 19:51:57.875 119 12299.23 66.25 55440.82 88888.00 2007-04-29 19:51:58.000 119 12299.23 66.22 55440.80 88888.00 2007-04-29 19:51:58.125 119 12299.17 66.22 55440.85 88888.00 2007-04-29 19:51:58.250 119 12299.17 66.22 55440.85 88888.00 2007-04-29 19:51:58.375 119 12299.15 66.20 55440.85 88888.00 2007-04-29 19:51:58.500 119 12299.12 66.20 55440.88 88888.00 2007-04-29 19:51:58.625 119 12299.20 66.22 55440.88 88888.00 2007-04-29 19:51:58.750 119 12299.23 66.28 55440.85 88888.00 2007-04-29 19:51:58.875 119 12299.20 66.28 55440.88 88888.00 2007-04-29 19:51:59.000 119 12299.20 66.25 55440.85 88888.00 2007-04-29 19:51:59.125 119 12299.20 66.28 55440.85 88888.00 2007-04-29 19:51:59.250 119 12299.20 66.28 55440.88 88888.00 2007-04-29 19:51:59.375 119 12299.23 66.33 55440.88 88888.00 2007-04-29 19:51:59.500 119 12299.27 66.38 55440.90 88888.00 2007-04-29 19:51:59.625 119 12299.33 66.40 55440.88 88888.00 2007-04-29 19:51:59.750 119 12299.27 66.35 55440.88 88888.00 2007-04-29 19:51:59.875 119 12299.27 66.38 55440.88 88888.00 2007-04-29 19:52:00.000 119 12299.25 66.35 55440.88 88888.00 2007-04-29 19:52:00.125 119 12299.30 66.35 55440.88 88888.00 2007-04-29 19:52:00.250 119 12299.52 66.42 55440.93 88888.00 2007-04-29 19:52:00.375 119 12299.52 66.45 55440.93 88888.00 2007-04-29 19:52:00.500 119 12299.52 66.47 55440.93 88888.00 2007-04-29 19:52:00.625 119 12299.48 66.47 55440.93 88888.00 2007-04-29 19:52:00.750 119 12299.45 66.45 55440.93 88888.00 2007-04-29 19:52:00.875 119 12299.40 66.50 55440.93 88888.00 2007-04-29 19:52:01.000 119 12299.35 66.50 55440.93 88888.00 2007-04-29 19:52:01.125 119 12299.35 66.53 55440.93 88888.00 2007-04-29 19:52:01.250 119 12299.30 66.47 55440.90 88888.00 2007-04-29 19:52:01.375 119 12299.25 66.42 55440.85 88888.00 2007-04-29 19:52:01.500 119 12299.25 66.47 55440.85 88888.00 2007-04-29 19:52:01.625 119 12299.30 66.55 55440.88 88888.00 2007-04-29 19:52:01.750 119 12299.35 66.58 55440.88 88888.00 2007-04-29 19:52:01.875 119 12299.33 66.55 55440.85 88888.00 2007-04-29 19:52:02.000 119 12299.33 66.58 55440.88 88888.00 2007-04-29 19:52:02.125 119 12299.40 66.67 55440.85 88888.00 2007-04-29 19:52:02.250 119 12299.35 66.65 55440.82 88888.00 2007-04-29 19:52:02.375 119 12299.35 66.65 55440.82 88888.00 2007-04-29 19:52:02.500 119 12299.33 66.67 55440.85 88888.00 2007-04-29 19:52:02.625 119 12299.27 66.75 55440.82 88888.00 2007-04-29 19:52:02.750 119 12299.27 66.70 55440.85 88888.00 2007-04-29 19:52:02.875 119 12299.25 66.70 55440.82 88888.00 2007-04-29 19:52:03.000 119 12299.25 66.78 55440.88 88888.00 2007-04-29 19:52:03.125 119 12299.20 66.80 55440.88 88888.00 2007-04-29 19:52:03.250 119 12299.12 66.78 55440.85 88888.00 2007-04-29 19:52:03.375 119 12299.12 66.80 55440.88 88888.00 2007-04-29 19:52:03.500 119 12299.20 66.85 55440.88 88888.00 2007-04-29 19:52:03.625 119 12299.25 66.85 55440.85 88888.00 2007-04-29 19:52:03.750 119 12299.27 66.90 55440.85 88888.00 2007-04-29 19:52:03.875 119 12299.33 66.97 55440.88 88888.00 2007-04-29 19:52:04.000 119 12299.33 66.97 55440.85 88888.00 2007-04-29 19:52:04.125 119 12299.33 66.95 55440.85 88888.00 2007-04-29 19:52:04.250 119 12299.38 67.00 55440.88 88888.00 2007-04-29 19:52:04.375 119 12299.38 67.00 55440.88 88888.00 2007-04-29 19:52:04.500 119 12299.38 67.05 55440.85 88888.00 2007-04-29 19:52:04.625 119 12299.33 67.08 55440.82 88888.00 2007-04-29 19:52:04.750 119 12299.30 67.10 55440.82 88888.00 2007-04-29 19:52:04.875 119 12299.33 67.10 55440.85 88888.00 2007-04-29 19:52:05.000 119 12299.33 67.15 55440.85 88888.00 2007-04-29 19:52:05.125 119 12299.35 67.20 55440.88 88888.00 2007-04-29 19:52:05.250 119 12299.38 67.28 55440.88 88888.00 2007-04-29 19:52:05.375 119 12299.38 67.22 55440.85 88888.00 2007-04-29 19:52:05.500 119 12299.42 67.25 55440.88 88888.00 2007-04-29 19:52:05.625 119 12299.40 67.22 55440.85 88888.00 2007-04-29 19:52:05.750 119 12299.40 67.28 55440.82 88888.00 2007-04-29 19:52:05.875 119 12299.38 67.33 55440.85 88888.00 2007-04-29 19:52:06.000 119 12299.40 67.35 55440.82 88888.00 2007-04-29 19:52:06.125 119 12299.40 67.42 55440.82 88888.00 2007-04-29 19:52:06.250 119 12299.42 67.40 55440.82 88888.00 2007-04-29 19:52:06.375 119 12299.45 67.40 55440.82 88888.00 2007-04-29 19:52:06.500 119 12299.45 67.45 55440.82 88888.00 2007-04-29 19:52:06.625 119 12299.48 67.42 55440.78 88888.00 2007-04-29 19:52:06.750 119 12299.40 67.47 55440.80 88888.00 2007-04-29 19:52:06.875 119 12299.40 67.47 55440.80 88888.00 2007-04-29 19:52:07.000 119 12299.45 67.53 55440.80 88888.00 2007-04-29 19:52:07.125 119 12299.52 67.60 55440.82 88888.00 2007-04-29 19:52:07.250 119 12299.48 67.58 55440.85 88888.00 2007-04-29 19:52:07.375 119 12299.45 67.58 55440.80 88888.00 2007-04-29 19:52:07.500 119 12299.55 67.65 55440.82 88888.00 2007-04-29 19:52:07.625 119 12299.60 67.62 55440.78 88888.00 2007-04-29 19:52:07.750 119 12299.62 67.67 55440.78 88888.00 2007-04-29 19:52:07.875 119 12299.60 67.78 55440.80 88888.00 2007-04-29 19:52:08.000 119 12299.65 67.78 55440.78 88888.00 2007-04-29 19:52:08.125 119 12299.73 67.78 55440.80 88888.00 2007-04-29 19:52:08.250 119 12299.73 67.80 55440.78 88888.00 2007-04-29 19:52:08.375 119 12299.73 67.83 55440.78 88888.00 2007-04-29 19:52:08.500 119 12299.65 67.83 55440.72 88888.00 2007-04-29 19:52:08.625 119 12299.65 67.80 55440.70 88888.00 2007-04-29 19:52:08.750 119 12299.70 67.83 55440.72 88888.00 2007-04-29 19:52:08.875 119 12299.77 67.83 55440.75 88888.00 2007-04-29 19:52:09.000 119 12299.83 67.95 55440.75 88888.00 2007-04-29 19:52:09.125 119 12299.83 68.00 55440.78 88888.00 2007-04-29 19:52:09.250 119 12299.85 67.95 55440.78 88888.00 2007-04-29 19:52:09.375 119 12299.80 67.90 55440.78 88888.00 2007-04-29 19:52:09.500 119 12299.77 67.95 55440.80 88888.00 2007-04-29 19:52:09.625 119 12299.80 67.97 55440.80 88888.00 2007-04-29 19:52:09.750 119 12299.85 68.00 55440.78 88888.00 2007-04-29 19:52:09.875 119 12299.88 68.03 55440.80 88888.00 2007-04-29 19:52:10.000 119 12299.95 68.08 55440.78 88888.00 2007-04-29 19:52:10.125 119 12299.90 68.05 55440.78 88888.00 2007-04-29 19:52:10.250 119 12299.92 68.05 55440.80 88888.00 2007-04-29 19:52:10.375 119 12299.98 68.08 55440.80 88888.00 2007-04-29 19:52:10.500 119 12299.98 68.10 55440.75 88888.00 2007-04-29 19:52:10.625 119 12299.98 68.12 55440.72 88888.00 2007-04-29 19:52:10.750 119 12299.98 68.12 55440.78 88888.00 2007-04-29 19:52:10.875 119 12300.08 68.15 55440.78 88888.00 2007-04-29 19:52:11.000 119 12300.15 68.15 55440.78 88888.00 2007-04-29 19:52:11.125 119 12300.15 68.12 55440.75 88888.00 2007-04-29 19:52:11.250 119 12300.17 68.12 55440.78 88888.00 2007-04-29 19:52:11.375 119 12300.25 68.17 55440.80 88888.00 2007-04-29 19:52:11.500 119 12300.23 68.20 55440.78 88888.00 2007-04-29 19:52:11.625 119 12300.23 68.12 55440.72 88888.00 2007-04-29 19:52:11.750 119 12300.20 68.15 55440.70 88888.00 2007-04-29 19:52:11.875 119 12300.25 68.20 55440.72 88888.00 2007-04-29 19:52:12.000 119 12300.33 68.20 55440.70 88888.00 2007-04-29 19:52:12.125 119 12300.30 68.20 55440.72 88888.00 2007-04-29 19:52:12.250 119 12300.30 68.20 55440.75 88888.00 2007-04-29 19:52:12.375 119 12300.27 68.15 55440.70 88888.00 2007-04-29 19:52:12.500 119 12300.33 68.20 55440.72 88888.00 2007-04-29 19:52:12.625 119 12300.42 68.20 55440.78 88888.00 2007-04-29 19:52:12.750 119 12300.52 68.25 55440.78 88888.00 2007-04-29 19:52:12.875 119 12300.55 68.28 55440.75 88888.00 2007-04-29 19:52:13.000 119 12300.48 68.20 55440.68 88888.00 2007-04-29 19:52:13.125 119 12300.40 68.12 55440.70 88888.00 2007-04-29 19:52:13.250 119 12300.42 68.12 55440.70 88888.00 2007-04-29 19:52:13.375 119 12300.48 68.22 55440.72 88888.00 2007-04-29 19:52:13.500 119 12300.52 68.22 55440.70 88888.00 2007-04-29 19:52:13.625 119 12300.58 68.25 55440.72 88888.00 2007-04-29 19:52:13.750 119 12300.65 68.25 55440.72 88888.00 2007-04-29 19:52:13.875 119 12300.70 68.25 55440.72 88888.00 2007-04-29 19:52:14.000 119 12300.62 68.20 55440.72 88888.00 2007-04-29 19:52:14.125 119 12300.60 68.20 55440.72 88888.00 2007-04-29 19:52:14.250 119 12300.55 68.15 55440.68 88888.00 2007-04-29 19:52:14.375 119 12300.62 68.12 55440.68 88888.00 2007-04-29 19:52:14.500 119 12300.70 68.17 55440.70 88888.00 2007-04-29 19:52:14.625 119 12300.75 68.15 55440.70 88888.00 2007-04-29 19:52:14.750 119 12300.75 68.12 55440.70 88888.00 2007-04-29 19:52:14.875 119 12300.77 68.10 55440.70 88888.00 2007-04-29 19:52:15.000 119 12300.80 68.08 55440.68 88888.00 2007-04-29 19:52:15.125 119 12300.85 68.05 55440.70 88888.00 2007-04-29 19:52:15.250 119 12300.88 68.08 55440.75 88888.00 2007-04-29 19:52:15.375 119 12300.95 68.08 55440.72 88888.00 2007-04-29 19:52:15.500 119 12300.90 68.05 55440.72 88888.00 2007-04-29 19:52:15.625 119 12300.88 68.10 55440.75 88888.00 2007-04-29 19:52:15.750 119 12300.90 68.05 55440.72 88888.00 2007-04-29 19:52:15.875 119 12300.90 67.97 55440.72 88888.00 2007-04-29 19:52:16.000 119 12300.90 67.97 55440.72 88888.00 2007-04-29 19:52:16.125 119 12300.92 68.00 55440.75 88888.00 2007-04-29 19:52:16.250 119 12300.92 67.97 55440.72 88888.00 2007-04-29 19:52:16.375 119 12300.92 67.97 55440.70 88888.00 2007-04-29 19:52:16.500 119 12300.92 68.00 55440.75 88888.00 2007-04-29 19:52:16.625 119 12301.00 67.97 55440.78 88888.00 2007-04-29 19:52:16.750 119 12301.08 67.97 55440.78 88888.00 2007-04-29 19:52:16.875 119 12301.05 67.95 55440.80 88888.00 2007-04-29 19:52:17.000 119 12301.02 67.92 55440.72 88888.00 2007-04-29 19:52:17.125 119 12301.00 67.88 55440.72 88888.00 2007-04-29 19:52:17.250 119 12300.98 67.83 55440.75 88888.00 2007-04-29 19:52:17.375 119 12301.00 67.80 55440.75 88888.00 2007-04-29 19:52:17.500 119 12301.00 67.83 55440.78 88888.00 2007-04-29 19:52:17.625 119 12300.98 67.78 55440.75 88888.00 2007-04-29 19:52:17.750 119 12300.98 67.70 55440.72 88888.00 2007-04-29 19:52:17.875 119 12300.98 67.72 55440.72 88888.00 2007-04-29 19:52:18.000 119 12301.05 67.70 55440.72 88888.00 2007-04-29 19:52:18.125 119 12301.12 67.72 55440.75 88888.00 2007-04-29 19:52:18.250 119 12301.12 67.70 55440.78 88888.00 2007-04-29 19:52:18.375 119 12301.12 67.67 55440.80 88888.00 2007-04-29 19:52:18.500 119 12301.05 67.65 55440.80 88888.00 2007-04-29 19:52:18.625 119 12301.02 67.58 55440.78 88888.00 2007-04-29 19:52:18.750 119 12301.02 67.53 55440.75 88888.00 2007-04-29 19:52:18.875 119 12301.05 67.55 55440.78 88888.00 2007-04-29 19:52:19.000 119 12300.98 67.50 55440.75 88888.00 2007-04-29 19:52:19.125 119 12300.92 67.47 55440.78 88888.00 2007-04-29 19:52:19.250 119 12300.98 67.42 55440.80 88888.00 2007-04-29 19:52:19.375 119 12301.08 67.50 55440.80 88888.00 2007-04-29 19:52:19.500 119 12301.00 67.45 55440.82 88888.00 2007-04-29 19:52:19.625 119 12300.90 67.38 55440.80 88888.00 2007-04-29 19:52:19.750 119 12300.98 67.33 55440.80 88888.00 2007-04-29 19:52:19.875 119 12301.12 67.35 55440.82 88888.00 2007-04-29 19:52:20.000 119 12301.10 67.35 55440.85 88888.00 2007-04-29 19:52:20.125 119 12301.05 67.33 55440.82 88888.00 2007-04-29 19:52:20.250 119 12301.00 67.30 55440.80 88888.00 2007-04-29 19:52:20.375 119 12301.00 67.25 55440.82 88888.00 2007-04-29 19:52:20.500 119 12301.08 67.22 55440.85 88888.00 2007-04-29 19:52:20.625 119 12301.08 67.22 55440.85 88888.00 2007-04-29 19:52:20.750 119 12301.08 67.17 55440.85 88888.00 2007-04-29 19:52:20.875 119 12301.02 67.10 55440.88 88888.00 2007-04-29 19:52:21.000 119 12301.05 67.12 55440.82 88888.00 2007-04-29 19:52:21.125 119 12301.00 67.10 55440.80 88888.00 2007-04-29 19:52:21.250 119 12300.92 67.05 55440.85 88888.00 2007-04-29 19:52:21.375 119 12301.05 67.10 55440.90 88888.00 2007-04-29 19:52:21.500 119 12301.10 67.08 55440.88 88888.00 2007-04-29 19:52:21.625 119 12301.05 67.00 55440.88 88888.00 2007-04-29 19:52:21.750 119 12301.02 66.95 55440.90 88888.00 2007-04-29 19:52:21.875 119 12301.12 67.00 55440.90 88888.00 2007-04-29 19:52:22.000 119 12301.08 66.92 55440.85 88888.00 2007-04-29 19:52:22.125 119 12300.98 66.88 55440.88 88888.00 2007-04-29 19:52:22.250 119 12301.00 66.92 55440.93 88888.00 2007-04-29 19:52:22.375 119 12301.02 66.95 55440.90 88888.00 2007-04-29 19:52:22.500 119 12300.98 66.90 55440.82 88888.00 2007-04-29 19:52:22.625 119 12300.95 66.85 55440.88 88888.00 2007-04-29 19:52:22.750 119 12300.98 66.88 55440.88 88888.00 2007-04-29 19:52:22.875 119 12300.90 66.85 55440.85 88888.00 2007-04-29 19:52:23.000 119 12300.90 66.83 55440.85 88888.00 2007-04-29 19:52:23.125 119 12300.88 66.83 55440.88 88888.00 2007-04-29 19:52:23.250 119 12300.83 66.80 55440.85 88888.00 2007-04-29 19:52:23.375 119 12300.83 66.78 55440.85 88888.00 2007-04-29 19:52:23.500 119 12300.83 66.75 55440.85 88888.00 2007-04-29 19:52:23.625 119 12300.85 66.80 55440.93 88888.00 2007-04-29 19:52:23.750 119 12300.95 66.80 55440.95 88888.00 2007-04-29 19:52:23.875 119 12300.92 66.78 55440.90 88888.00 2007-04-29 19:52:24.000 119 12300.92 66.72 55440.90 88888.00 2007-04-29 19:52:24.125 119 12300.88 66.67 55440.93 88888.00 2007-04-29 19:52:24.250 119 12300.83 66.58 55440.90 88888.00 2007-04-29 19:52:24.375 119 12300.85 66.60 55440.90 88888.00 2007-04-29 19:52:24.500 119 12300.88 66.65 55440.93 88888.00 2007-04-29 19:52:24.625 119 12300.85 66.62 55440.95 88888.00 2007-04-29 19:52:24.750 119 12300.85 66.62 55440.93 88888.00 2007-04-29 19:52:24.875 119 12300.80 66.62 55440.95 88888.00 2007-04-29 19:52:25.000 119 12300.80 66.62 55440.93 88888.00 2007-04-29 19:52:25.125 119 12300.77 66.60 55440.90 88888.00 2007-04-29 19:52:25.250 119 12300.75 66.60 55440.93 88888.00 2007-04-29 19:52:25.375 119 12300.85 66.62 55440.95 88888.00 2007-04-29 19:52:25.500 119 12300.83 66.60 55440.97 88888.00 2007-04-29 19:52:25.625 119 12300.83 66.60 55440.93 88888.00 2007-04-29 19:52:25.750 119 12300.77 66.55 55440.95 88888.00 2007-04-29 19:52:25.875 119 12300.75 66.50 55440.93 88888.00 2007-04-29 19:52:26.000 119 12300.77 66.58 55440.95 88888.00 2007-04-29 19:52:26.125 119 12300.80 66.62 55440.97 88888.00 2007-04-29 19:52:26.250 119 12300.75 66.58 55440.93 88888.00 2007-04-29 19:52:26.375 119 12300.75 66.55 55440.93 88888.00 2007-04-29 19:52:26.500 119 12300.80 66.55 55440.95 88888.00 2007-04-29 19:52:26.625 119 12300.83 66.58 55440.95 88888.00 2007-04-29 19:52:26.750 119 12300.75 66.58 55440.90 88888.00 2007-04-29 19:52:26.875 119 12300.70 66.60 55440.93 88888.00 2007-04-29 19:52:27.000 119 12300.80 66.60 55440.90 88888.00 2007-04-29 19:52:27.125 119 12300.83 66.58 55440.95 88888.00 2007-04-29 19:52:27.250 119 12300.73 66.55 55440.95 88888.00 2007-04-29 19:52:27.375 119 12300.77 66.58 55440.93 88888.00 2007-04-29 19:52:27.500 119 12300.85 66.55 55440.95 88888.00 2007-04-29 19:52:27.625 119 12300.88 66.58 55440.95 88888.00 2007-04-29 19:52:27.750 119 12300.83 66.58 55440.93 88888.00 2007-04-29 19:52:27.875 119 12300.80 66.58 55440.95 88888.00 2007-04-29 19:52:28.000 119 12300.80 66.53 55440.95 88888.00 2007-04-29 19:52:28.125 119 12300.83 66.55 55440.95 88888.00 2007-04-29 19:52:28.250 119 12300.90 66.62 55441.03 88888.00 2007-04-29 19:52:28.375 119 12300.83 66.58 55441.00 88888.00 2007-04-29 19:52:28.500 119 12300.75 66.55 55440.97 88888.00 2007-04-29 19:52:28.625 119 12300.77 66.53 55440.97 88888.00 2007-04-29 19:52:28.750 119 12300.77 66.50 55441.00 88888.00 2007-04-29 19:52:28.875 119 12300.77 66.58 55441.00 88888.00 2007-04-29 19:52:29.000 119 12300.77 66.60 55440.97 88888.00 2007-04-29 19:52:29.125 119 12300.83 66.60 55441.03 88888.00 2007-04-29 19:52:29.250 119 12300.85 66.55 55440.97 88888.00 2007-04-29 19:52:29.375 119 12300.85 66.58 55440.97 88888.00 2007-04-29 19:52:29.500 119 12300.80 66.62 55441.03 88888.00 2007-04-29 19:52:29.625 119 12300.80 66.65 55441.05 88888.00 2007-04-29 19:52:29.750 119 12300.77 66.58 55441.03 88888.00 2007-04-29 19:52:29.875 119 12300.77 66.58 55441.00 88888.00 2007-04-29 19:52:30.000 119 12300.77 66.62 55441.00 88888.00 2007-04-29 19:52:30.125 119 12300.83 66.65 55441.05 88888.00 2007-04-29 19:52:30.250 119 12300.75 66.62 55441.03 88888.00 2007-04-29 19:52:30.375 119 12300.67 66.55 55440.97 88888.00 2007-04-29 19:52:30.500 119 12300.67 66.62 55440.97 88888.00 2007-04-29 19:52:30.625 119 12300.75 66.67 55441.00 88888.00 2007-04-29 19:52:30.750 119 12300.80 66.67 55441.03 88888.00 2007-04-29 19:52:30.875 119 12300.83 66.70 55441.05 88888.00 2007-04-29 19:52:31.000 119 12300.80 66.70 55441.00 88888.00 2007-04-29 19:52:31.125 119 12300.75 66.72 55441.00 88888.00 2007-04-29 19:52:31.250 119 12300.67 66.65 55441.00 88888.00 2007-04-29 19:52:31.375 119 12300.67 66.67 55441.00 88888.00 2007-04-29 19:52:31.500 119 12300.65 66.67 55440.97 88888.00 2007-04-29 19:52:31.625 119 12300.67 66.72 55441.00 88888.00 2007-04-29 19:52:31.750 119 12300.60 66.78 55441.03 88888.00 2007-04-29 19:52:31.875 119 12300.60 66.80 55441.03 88888.00 2007-04-29 19:52:32.000 119 12300.58 66.75 55441.03 88888.00 2007-04-29 19:52:32.125 119 12300.60 66.85 55441.05 88888.00 2007-04-29 19:52:32.250 119 12300.52 66.83 55441.03 88888.00 2007-04-29 19:52:32.375 119 12300.67 66.88 55441.05 88888.00 2007-04-29 19:52:32.500 119 12300.80 66.85 55441.05 88888.00 2007-04-29 19:52:32.625 119 12300.75 66.80 55441.05 88888.00 2007-04-29 19:52:32.750 119 12300.65 66.78 55441.00 88888.00 2007-04-29 19:52:32.875 119 12300.60 66.80 55441.00 88888.00 2007-04-29 19:52:33.000 119 12300.62 66.85 55441.03 88888.00 2007-04-29 19:52:33.125 119 12300.55 66.85 55441.00 88888.00 2007-04-29 19:52:33.250 119 12300.48 66.85 55440.97 88888.00 2007-04-29 19:52:33.375 119 12300.55 66.88 55441.00 88888.00 2007-04-29 19:52:33.500 119 12300.58 66.88 55441.00 88888.00 2007-04-29 19:52:33.625 119 12300.58 66.85 55440.97 88888.00 2007-04-29 19:52:33.750 119 12300.60 66.83 55441.03 88888.00 2007-04-29 19:52:33.875 119 12300.62 66.95 55441.00 88888.00 2007-04-29 19:52:34.000 119 12300.62 67.03 55441.00 88888.00 2007-04-29 19:52:34.125 119 12300.58 66.97 55441.00 88888.00 2007-04-29 19:52:34.250 119 12300.52 66.97 55441.00 88888.00 2007-04-29 19:52:34.375 119 12300.52 66.97 55441.00 88888.00 2007-04-29 19:52:34.500 119 12300.45 66.97 55441.05 88888.00 2007-04-29 19:52:34.625 119 12300.45 66.95 55441.03 88888.00 2007-04-29 19:52:34.750 119 12300.55 66.97 55441.03 88888.00 2007-04-29 19:52:34.875 119 12300.58 67.00 55441.03 88888.00 2007-04-29 19:52:35.000 119 12300.55 67.00 55441.03 88888.00 2007-04-29 19:52:35.125 119 12300.50 67.00 55441.07 88888.00 2007-04-29 19:52:35.250 119 12300.45 67.03 55441.07 88888.00 2007-04-29 19:52:35.375 119 12300.42 67.08 55441.05 88888.00 2007-04-29 19:52:35.500 119 12300.40 67.03 55441.07 88888.00 2007-04-29 19:52:35.625 119 12300.50 67.05 55441.05 88888.00 2007-04-29 19:52:35.750 119 12300.55 67.03 55441.05 88888.00 2007-04-29 19:52:35.875 119 12300.48 67.05 55441.05 88888.00 2007-04-29 19:52:36.000 119 12300.42 67.08 55441.03 88888.00 2007-04-29 19:52:36.125 119 12300.38 67.00 55441.00 88888.00 2007-04-29 19:52:36.250 119 12300.40 67.00 55441.00 88888.00 2007-04-29 19:52:36.375 119 12300.45 67.05 55441.00 88888.00 2007-04-29 19:52:36.500 119 12300.52 67.05 55441.03 88888.00 2007-04-29 19:52:36.625 119 12300.52 67.12 55441.05 88888.00 2007-04-29 19:52:36.750 119 12300.50 67.08 55441.03 88888.00 2007-04-29 19:52:36.875 119 12300.48 67.08 55441.03 88888.00 2007-04-29 19:52:37.000 119 12300.48 67.05 55441.03 88888.00 2007-04-29 19:52:37.125 119 12300.50 67.08 55441.07 88888.00 2007-04-29 19:52:37.250 119 12300.62 67.17 55441.10 88888.00 2007-04-29 19:52:37.375 119 12300.70 67.17 55441.10 88888.00 2007-04-29 19:52:37.500 119 12300.60 67.15 55441.07 88888.00 2007-04-29 19:52:37.625 119 12300.58 67.12 55441.07 88888.00 2007-04-29 19:52:37.750 119 12300.52 67.15 55441.05 88888.00 2007-04-29 19:52:37.875 119 12300.48 67.20 55441.05 88888.00 2007-04-29 19:52:38.000 119 12300.52 67.20 55441.07 88888.00 2007-04-29 19:52:38.125 119 12300.48 67.17 55441.07 88888.00 2007-04-29 19:52:38.250 119 12300.45 67.12 55441.05 88888.00 2007-04-29 19:52:38.375 119 12300.48 67.17 55441.05 88888.00 2007-04-29 19:52:38.500 119 12300.52 67.22 55441.07 88888.00 2007-04-29 19:52:38.625 119 12300.55 67.28 55441.07 88888.00 2007-04-29 19:52:38.750 119 12300.62 67.25 55441.10 88888.00 2007-04-29 19:52:38.875 119 12300.62 67.25 55441.05 88888.00 2007-04-29 19:52:39.000 119 12300.52 67.22 55441.07 88888.00 2007-04-29 19:52:39.125 119 12300.48 67.17 55441.05 88888.00 2007-04-29 19:52:39.250 119 12300.48 67.22 55441.10 88888.00 2007-04-29 19:52:39.375 119 12300.52 67.20 55441.10 88888.00 2007-04-29 19:52:39.500 119 12300.48 67.17 55441.10 88888.00 2007-04-29 19:52:39.625 119 12300.45 67.12 55441.10 88888.00 2007-04-29 19:52:39.750 119 12300.48 67.12 55441.10 88888.00 2007-04-29 19:52:39.875 119 12300.52 67.17 55441.10 88888.00 2007-04-29 19:52:40.000 119 12300.62 67.22 55441.07 88888.00 2007-04-29 19:52:40.125 119 12300.52 67.22 55441.05 88888.00 2007-04-29 19:52:40.250 119 12300.52 67.20 55441.07 88888.00 2007-04-29 19:52:40.375 119 12300.55 67.17 55441.10 88888.00 2007-04-29 19:52:40.500 119 12300.55 67.22 55441.12 88888.00 2007-04-29 19:52:40.625 119 12300.62 67.22 55441.12 88888.00 2007-04-29 19:52:40.750 119 12300.65 67.28 55441.12 88888.00 2007-04-29 19:52:40.875 119 12300.60 67.17 55441.10 88888.00 2007-04-29 19:52:41.000 119 12300.58 67.17 55441.10 88888.00 2007-04-29 19:52:41.125 119 12300.55 67.17 55441.12 88888.00 2007-04-29 19:52:41.250 119 12300.50 67.17 55441.12 88888.00 2007-04-29 19:52:41.375 119 12300.45 67.12 55441.10 88888.00 2007-04-29 19:52:41.500 119 12300.48 67.05 55441.10 88888.00 2007-04-29 19:52:41.625 119 12300.55 67.10 55441.10 88888.00 2007-04-29 19:52:41.750 119 12300.52 67.10 55441.12 88888.00 2007-04-29 19:52:41.875 119 12300.52 67.10 55441.12 88888.00 2007-04-29 19:52:42.000 119 12300.60 67.10 55441.15 88888.00 2007-04-29 19:52:42.125 119 12300.58 67.10 55441.15 88888.00 2007-04-29 19:52:42.250 119 12300.55 67.08 55441.15 88888.00 2007-04-29 19:52:42.375 119 12300.58 67.08 55441.12 88888.00 2007-04-29 19:52:42.500 119 12300.65 67.10 55441.12 88888.00 2007-04-29 19:52:42.625 119 12300.60 67.03 55441.10 88888.00 2007-04-29 19:52:42.750 119 12300.58 66.97 55441.07 88888.00 2007-04-29 19:52:42.875 119 12300.60 67.03 55441.12 88888.00 2007-04-29 19:52:43.000 119 12300.67 67.08 55441.15 88888.00 2007-04-29 19:52:43.125 119 12300.65 67.08 55441.18 88888.00 2007-04-29 19:52:43.250 119 12300.60 67.03 55441.18 88888.00 2007-04-29 19:52:43.375 119 12300.60 67.05 55441.18 88888.00 2007-04-29 19:52:43.500 119 12300.58 67.05 55441.18 88888.00 2007-04-29 19:52:43.625 119 12300.65 67.00 55441.18 88888.00 2007-04-29 19:52:43.750 119 12300.70 66.95 55441.20 88888.00 2007-04-29 19:52:43.875 119 12300.77 66.97 55441.18 88888.00 2007-04-29 19:52:44.000 119 12300.77 66.85 55441.15 88888.00 2007-04-29 19:52:44.125 119 12300.65 66.80 55441.15 88888.00 2007-04-29 19:52:44.250 119 12300.65 66.85 55441.20 88888.00 2007-04-29 19:52:44.375 119 12300.70 66.88 55441.20 88888.00 2007-04-29 19:52:44.500 119 12300.77 66.83 55441.18 88888.00 2007-04-29 19:52:44.625 119 12300.80 66.83 55441.15 88888.00 2007-04-29 19:52:44.750 119 12300.88 66.80 55441.18 88888.00 2007-04-29 19:52:44.875 119 12300.80 66.78 55441.20 88888.00 2007-04-29 19:52:45.000 119 12300.75 66.70 55441.18 88888.00 2007-04-29 19:52:45.125 119 12300.80 66.72 55441.22 88888.00 2007-04-29 19:52:45.250 119 12300.77 66.70 55441.22 88888.00 2007-04-29 19:52:45.375 119 12300.80 66.65 55441.18 88888.00 2007-04-29 19:52:45.500 119 12300.85 66.70 55441.22 88888.00 2007-04-29 19:52:45.625 119 12300.83 66.70 55441.20 88888.00 2007-04-29 19:52:45.750 119 12300.88 66.67 55441.20 88888.00 2007-04-29 19:52:45.875 119 12300.92 66.67 55441.22 88888.00 2007-04-29 19:52:46.000 119 12300.92 66.67 55441.18 88888.00 2007-04-29 19:52:46.125 119 12300.90 66.62 55441.20 88888.00 2007-04-29 19:52:46.250 119 12300.92 66.62 55441.22 88888.00 2007-04-29 19:52:46.375 119 12301.00 66.60 55441.22 88888.00 2007-04-29 19:52:46.500 119 12300.98 66.60 55441.22 88888.00 2007-04-29 19:52:46.625 119 12300.98 66.55 55441.20 88888.00 2007-04-29 19:52:46.750 119 12300.95 66.47 55441.18 88888.00 2007-04-29 19:52:46.875 119 12300.95 66.53 55441.22 88888.00 2007-04-29 19:52:47.000 119 12301.02 66.60 55441.22 88888.00 2007-04-29 19:52:47.125 119 12301.05 66.50 55441.22 88888.00 2007-04-29 19:52:47.250 119 12301.02 66.40 55441.22 88888.00 2007-04-29 19:52:47.375 119 12301.08 66.45 55441.22 88888.00 2007-04-29 19:52:47.500 119 12301.05 66.47 55441.22 88888.00 2007-04-29 19:52:47.625 119 12301.02 66.47 55441.22 88888.00 2007-04-29 19:52:47.750 119 12301.08 66.45 55441.22 88888.00 2007-04-29 19:52:47.875 119 12301.15 66.42 55441.22 88888.00 2007-04-29 19:52:48.000 119 12301.12 66.42 55441.20 88888.00 2007-04-29 19:52:48.125 119 12301.08 66.38 55441.22 88888.00 2007-04-29 19:52:48.250 119 12301.15 66.35 55441.22 88888.00 2007-04-29 19:52:48.375 119 12301.27 66.35 55441.22 88888.00 2007-04-29 19:52:48.500 119 12301.27 66.35 55441.22 88888.00 2007-04-29 19:52:48.625 119 12301.23 66.33 55441.20 88888.00 2007-04-29 19:52:48.750 119 12301.23 66.33 55441.22 88888.00 2007-04-29 19:52:48.875 119 12301.30 66.33 55441.25 88888.00 2007-04-29 19:52:49.000 119 12301.40 66.33 55441.25 88888.00 2007-04-29 19:52:49.125 119 12301.35 66.30 55441.28 88888.00 2007-04-29 19:52:49.250 119 12301.30 66.22 55441.28 88888.00 2007-04-29 19:52:49.375 119 12301.35 66.20 55441.25 88888.00 2007-04-29 19:52:49.500 119 12301.35 66.17 55441.22 88888.00 2007-04-29 19:52:49.625 119 12301.30 66.15 55441.22 88888.00 2007-04-29 19:52:49.750 119 12301.35 66.10 55441.25 88888.00 2007-04-29 19:52:49.875 119 12301.42 66.05 55441.25 88888.00 2007-04-29 19:52:50.000 119 12301.52 66.03 55441.28 88888.00 2007-04-29 19:52:50.125 119 12301.58 66.03 55441.28 88888.00 2007-04-29 19:52:50.250 119 12301.58 66.03 55441.32 88888.00 2007-04-29 19:52:50.375 119 12301.52 66.00 55441.30 88888.00 2007-04-29 19:52:50.500 119 12301.48 66.00 55441.32 88888.00 2007-04-29 19:52:50.625 119 12301.52 65.95 55441.30 88888.00 2007-04-29 19:52:50.750 119 12301.55 65.90 55441.30 88888.00 2007-04-29 19:52:50.875 119 12301.58 65.83 55441.25 88888.00 2007-04-29 19:52:51.000 119 12301.60 65.80 55441.30 88888.00 2007-04-29 19:52:51.125 119 12301.65 65.78 55441.28 88888.00 2007-04-29 19:52:51.250 119 12301.55 65.70 55441.30 88888.00 2007-04-29 19:52:51.375 119 12301.60 65.67 55441.32 88888.00 2007-04-29 19:52:51.500 119 12301.62 65.72 55441.38 88888.00 2007-04-29 19:52:51.625 119 12301.67 65.70 55441.38 88888.00 2007-04-29 19:52:51.750 119 12301.70 65.70 55441.35 88888.00 2007-04-29 19:52:51.875 119 12301.73 65.62 55441.38 88888.00 2007-04-29 19:52:52.000 119 12301.80 65.62 55441.38 88888.00 2007-04-29 19:52:52.125 119 12301.80 65.60 55441.35 88888.00 2007-04-29 19:52:52.250 119 12301.77 65.50 55441.38 88888.00 2007-04-29 19:52:52.375 119 12301.80 65.45 55441.38 88888.00 2007-04-29 19:52:52.500 119 12301.85 65.50 55441.40 88888.00 2007-04-29 19:52:52.625 119 12301.88 65.53 55441.38 88888.00 2007-04-29 19:52:52.750 119 12301.80 65.47 55441.38 88888.00 2007-04-29 19:52:52.875 119 12301.85 65.45 55441.38 88888.00 2007-04-29 19:52:53.000 119 12301.90 65.40 55441.38 88888.00 2007-04-29 19:52:53.125 119 12301.88 65.33 55441.35 88888.00 2007-04-29 19:52:53.250 119 12301.83 65.35 55441.38 88888.00 2007-04-29 19:52:53.375 119 12301.85 65.33 55441.35 88888.00 2007-04-29 19:52:53.500 119 12301.88 65.33 55441.38 88888.00 2007-04-29 19:52:53.625 119 12301.88 65.30 55441.40 88888.00 2007-04-29 19:52:53.750 119 12301.88 65.28 55441.43 88888.00 2007-04-29 19:52:53.875 119 12301.88 65.30 55441.40 88888.00 2007-04-29 19:52:54.000 119 12301.88 65.22 55441.40 88888.00 2007-04-29 19:52:54.125 119 12301.88 65.20 55441.43 88888.00 2007-04-29 19:52:54.250 119 12301.90 65.20 55441.40 88888.00 2007-04-29 19:52:54.375 119 12301.92 65.12 55441.38 88888.00 2007-04-29 19:52:54.500 119 12301.92 65.10 55441.35 88888.00 2007-04-29 19:52:54.625 119 12301.92 65.10 55441.40 88888.00 2007-04-29 19:52:54.750 119 12301.92 65.15 55441.45 88888.00 2007-04-29 19:52:54.875 119 12301.92 65.15 55441.45 88888.00 2007-04-29 19:52:55.000 119 12301.98 65.10 55441.45 88888.00 2007-04-29 19:52:55.125 119 12302.00 65.03 55441.43 88888.00 2007-04-29 19:52:55.250 119 12301.95 65.08 55441.47 88888.00 2007-04-29 19:52:55.375 119 12301.95 65.08 55441.50 88888.00 2007-04-29 19:52:55.500 119 12301.90 65.00 55441.50 88888.00 2007-04-29 19:52:55.625 119 12301.92 64.97 55441.47 88888.00 2007-04-29 19:52:55.750 119 12302.02 65.08 55441.55 88888.00 2007-04-29 19:52:55.875 119 12302.02 65.03 55441.50 88888.00 2007-04-29 19:52:56.000 119 12301.92 64.92 55441.45 88888.00 2007-04-29 19:52:56.125 119 12301.88 64.90 55441.43 88888.00 2007-04-29 19:52:56.250 119 12301.85 64.92 55441.45 88888.00 2007-04-29 19:52:56.375 119 12301.88 64.90 55441.45 88888.00 2007-04-29 19:52:56.500 119 12301.90 64.90 55441.45 88888.00 2007-04-29 19:52:56.625 119 12302.00 64.90 55441.45 88888.00 2007-04-29 19:52:56.750 119 12301.98 64.95 55441.47 88888.00 2007-04-29 19:52:56.875 119 12301.92 64.95 55441.50 88888.00 2007-04-29 19:52:57.000 119 12301.95 64.90 55441.47 88888.00 2007-04-29 19:52:57.125 119 12301.98 64.85 55441.45 88888.00 2007-04-29 19:52:57.250 119 12302.00 64.83 55441.45 88888.00 2007-04-29 19:52:57.375 119 12302.00 64.88 55441.43 88888.00 2007-04-29 19:52:57.500 119 12302.00 64.85 55441.47 88888.00 2007-04-29 19:52:57.625 119 12301.95 64.88 55441.47 88888.00 2007-04-29 19:52:57.750 119 12302.00 64.92 55441.53 88888.00 2007-04-29 19:52:57.875 119 12302.00 64.90 55441.50 88888.00 2007-04-29 19:52:58.000 119 12301.98 64.88 55441.47 88888.00 2007-04-29 19:52:58.125 119 12301.90 64.88 55441.50 88888.00 2007-04-29 19:52:58.250 119 12301.90 64.92 55441.53 88888.00 2007-04-29 19:52:58.375 119 12301.90 64.97 55441.53 88888.00 2007-04-29 19:52:58.500 119 12301.98 65.00 55441.53 88888.00 2007-04-29 19:52:58.625 119 12302.02 64.95 55441.53 88888.00 2007-04-29 19:52:58.750 119 12301.90 64.88 55441.45 88888.00 2007-04-29 19:52:58.875 119 12301.88 64.83 55441.47 88888.00 2007-04-29 19:52:59.000 119 12301.80 64.83 55441.45 88888.00 2007-04-29 19:52:59.125 119 12301.75 64.83 55441.45 88888.00 2007-04-29 19:52:59.250 119 12301.75 64.83 55441.47 88888.00 2007-04-29 19:52:59.375 119 12301.83 64.85 55441.47 88888.00 2007-04-29 19:52:59.500 119 12301.85 64.83 55441.45 88888.00 2007-04-29 19:52:59.625 119 12301.80 64.85 55441.50 88888.00 2007-04-29 19:52:59.750 119 12301.80 64.90 55441.47 88888.00 2007-04-29 19:52:59.875 119 12301.70 64.85 55441.47 88888.00 2007-04-29 19:53:00.000 119 12301.75 64.88 55441.50 88888.00 2007-04-29 19:53:00.125 119 12301.83 64.92 55441.53 88888.00 2007-04-29 19:53:00.250 119 12301.83 64.95 55441.55 88888.00 2007-04-29 19:53:00.375 119 12301.88 64.92 55441.55 88888.00 2007-04-29 19:53:00.500 119 12301.83 64.90 55441.57 88888.00 2007-04-29 19:53:00.625 119 12301.75 64.90 55441.55 88888.00 2007-04-29 19:53:00.750 119 12301.77 64.92 55441.57 88888.00 2007-04-29 19:53:00.875 119 12301.75 64.92 55441.55 88888.00 2007-04-29 19:53:01.000 119 12301.67 64.90 55441.53 88888.00 2007-04-29 19:53:01.125 119 12301.65 64.95 55441.53 88888.00 2007-04-29 19:53:01.250 119 12301.67 64.92 55441.53 88888.00 2007-04-29 19:53:01.375 119 12301.70 64.92 55441.55 88888.00 2007-04-29 19:53:01.500 119 12301.70 64.95 55441.57 88888.00 2007-04-29 19:53:01.625 119 12301.73 64.95 55441.55 88888.00 2007-04-29 19:53:01.750 119 12301.67 64.95 55441.57 88888.00 2007-04-29 19:53:01.875 119 12301.55 64.92 55441.57 88888.00 2007-04-29 19:53:02.000 119 12301.52 64.92 55441.55 88888.00 2007-04-29 19:53:02.125 119 12301.52 64.90 55441.55 88888.00 2007-04-29 19:53:02.250 119 12301.62 64.95 55441.60 88888.00 2007-04-29 19:53:02.375 119 12301.67 65.03 55441.55 88888.00 2007-04-29 19:53:02.500 119 12301.70 65.03 55441.53 88888.00 2007-04-29 19:53:02.625 119 12301.67 64.97 55441.53 88888.00 2007-04-29 19:53:02.750 119 12301.60 64.95 55441.55 88888.00 2007-04-29 19:53:02.875 119 12301.55 64.92 55441.57 88888.00 2007-04-29 19:53:03.000 119 12301.52 64.92 55441.55 88888.00 2007-04-29 19:53:03.125 119 12301.50 65.03 55441.57 88888.00 2007-04-29 19:53:03.250 119 12301.55 65.12 55441.62 88888.00 2007-04-29 19:53:03.375 119 12301.55 65.10 55441.62 88888.00 2007-04-29 19:53:03.500 119 12301.52 65.08 55441.62 88888.00 2007-04-29 19:53:03.625 119 12301.48 65.05 55441.62 88888.00 2007-04-29 19:53:03.750 119 12301.52 65.05 55441.65 88888.00 2007-04-29 19:53:03.875 119 12301.45 65.05 55441.62 88888.00 2007-04-29 19:53:04.000 119 12301.40 65.08 55441.62 88888.00 2007-04-29 19:53:04.125 119 12301.50 65.15 55441.68 88888.00 2007-04-29 19:53:04.250 119 12301.42 65.15 55441.70 88888.00 2007-04-29 19:53:04.375 119 12301.40 65.17 55441.68 88888.00 2007-04-29 19:53:04.500 119 12301.35 65.15 55441.68 88888.00 2007-04-29 19:53:04.625 119 12301.33 65.12 55441.68 88888.00 2007-04-29 19:53:04.750 119 12301.30 65.10 55441.68 88888.00 2007-04-29 19:53:04.875 119 12301.30 65.17 55441.68 88888.00 2007-04-29 19:53:05.000 119 12301.30 65.20 55441.70 88888.00 2007-04-29 19:53:05.125 119 12301.30 65.30 55441.72 88888.00 2007-04-29 19:53:05.250 119 12301.25 65.20 55441.70 88888.00 2007-04-29 19:53:05.375 119 12301.25 65.15 55441.68 88888.00 2007-04-29 19:53:05.500 119 12301.30 65.20 55441.70 88888.00 2007-04-29 19:53:05.625 119 12301.33 65.20 55441.70 88888.00 2007-04-29 19:53:05.750 119 12301.25 65.15 55441.70 88888.00 2007-04-29 19:53:05.875 119 12301.17 65.15 55441.70 88888.00 2007-04-29 19:53:06.000 119 12301.20 65.25 55441.70 88888.00 2007-04-29 19:53:06.125 119 12301.23 65.28 55441.75 88888.00 2007-04-29 19:53:06.250 119 12301.17 65.30 55441.75 88888.00 2007-04-29 19:53:06.375 119 12301.17 65.30 55441.80 88888.00 2007-04-29 19:53:06.500 119 12301.15 65.33 55441.78 88888.00 2007-04-29 19:53:06.625 119 12301.10 65.25 55441.72 88888.00 2007-04-29 19:53:06.750 119 12301.02 65.22 55441.72 88888.00 2007-04-29 19:53:06.875 119 12300.92 65.22 55441.78 88888.00 2007-04-29 19:53:07.000 119 12300.90 65.22 55441.75 88888.00 2007-04-29 19:53:07.125 119 12300.92 65.22 55441.78 88888.00 2007-04-29 19:53:07.250 119 12300.85 65.22 55441.78 88888.00 2007-04-29 19:53:07.375 119 12300.85 65.20 55441.78 88888.00 2007-04-29 19:53:07.500 119 12300.80 65.17 55441.80 88888.00 2007-04-29 19:53:07.625 119 12300.80 65.20 55441.78 88888.00 2007-04-29 19:53:07.750 119 12300.80 65.20 55441.80 88888.00 2007-04-29 19:53:07.875 119 12300.73 65.22 55441.80 88888.00 2007-04-29 19:53:08.000 119 12300.80 65.20 55441.80 88888.00 2007-04-29 19:53:08.125 119 12300.85 65.25 55441.82 88888.00 2007-04-29 19:53:08.250 119 12300.77 65.25 55441.85 88888.00 2007-04-29 19:53:08.375 119 12300.77 65.28 55441.85 88888.00 2007-04-29 19:53:08.500 119 12300.77 65.20 55441.85 88888.00 2007-04-29 19:53:08.625 119 12300.77 65.25 55441.85 88888.00 2007-04-29 19:53:08.750 119 12300.75 65.22 55441.85 88888.00 2007-04-29 19:53:08.875 119 12300.65 65.20 55441.82 88888.00 2007-04-29 19:53:09.000 119 12300.60 65.25 55441.85 88888.00 2007-04-29 19:53:09.125 119 12300.58 65.28 55441.88 88888.00 2007-04-29 19:53:09.250 119 12300.58 65.17 55441.88 88888.00 2007-04-29 19:53:09.375 119 12300.62 65.20 55441.88 88888.00 2007-04-29 19:53:09.500 119 12300.65 65.15 55441.88 88888.00 2007-04-29 19:53:09.625 119 12300.67 65.15 55441.88 88888.00 2007-04-29 19:53:09.750 119 12300.62 65.12 55441.90 88888.00 2007-04-29 19:53:09.875 119 12300.58 65.12 55441.88 88888.00 2007-04-29 19:53:10.000 119 12300.58 65.15 55441.93 88888.00 2007-04-29 19:53:10.125 119 12300.62 65.15 55441.90 88888.00 2007-04-29 19:53:10.250 119 12300.60 65.10 55441.90 88888.00 2007-04-29 19:53:10.375 119 12300.58 65.12 55441.93 88888.00 2007-04-29 19:53:10.500 119 12300.52 65.22 55441.97 88888.00 2007-04-29 19:53:10.625 119 12300.50 65.17 55441.97 88888.00 2007-04-29 19:53:10.750 119 12300.42 65.08 55441.95 88888.00 2007-04-29 19:53:10.875 119 12300.33 65.05 55441.95 88888.00 2007-04-29 19:53:11.000 119 12300.33 65.05 55441.95 88888.00 2007-04-29 19:53:11.125 119 12300.30 65.03 55441.95 88888.00 2007-04-29 19:53:11.250 119 12300.25 65.00 55441.95 88888.00 2007-04-29 19:53:11.375 119 12300.38 65.08 55441.95 88888.00 2007-04-29 19:53:11.500 119 12300.35 65.05 55441.97 88888.00 2007-04-29 19:53:11.625 119 12300.33 65.00 55442.03 88888.00 2007-04-29 19:53:11.750 119 12300.27 64.97 55442.00 88888.00 2007-04-29 19:53:11.875 119 12300.25 64.95 55442.00 88888.00 2007-04-29 19:53:12.000 119 12300.17 64.92 55442.00 88888.00 2007-04-29 19:53:12.125 119 12300.25 64.92 55442.07 88888.00 2007-04-29 19:53:12.250 119 12300.23 64.90 55442.10 88888.00 2007-04-29 19:53:12.375 119 12300.15 64.90 55442.07 88888.00 2007-04-29 19:53:12.500 119 12300.08 64.85 55442.05 88888.00 2007-04-29 19:53:12.625 119 12300.05 64.83 55442.07 88888.00 2007-04-29 19:53:12.750 119 12300.08 64.85 55442.07 88888.00 2007-04-29 19:53:12.875 119 12300.02 64.83 55442.10 88888.00 2007-04-29 19:53:13.000 119 12300.00 64.80 55442.10 88888.00 2007-04-29 19:53:13.125 119 12300.05 64.83 55442.15 88888.00 2007-04-29 19:53:13.250 119 12300.05 64.78 55442.15 88888.00 2007-04-29 19:53:13.375 119 12300.10 64.78 55442.18 88888.00 2007-04-29 19:53:13.500 119 12300.08 64.78 55442.18 88888.00 2007-04-29 19:53:13.625 119 12300.08 64.78 55442.18 88888.00 2007-04-29 19:53:13.750 119 12300.05 64.70 55442.18 88888.00 2007-04-29 19:53:13.875 119 12300.05 64.67 55442.18 88888.00 2007-04-29 19:53:14.000 119 12300.08 64.67 55442.20 88888.00 2007-04-29 19:53:14.125 119 12300.08 64.65 55442.20 88888.00 2007-04-29 19:53:14.250 119 12300.05 64.60 55442.22 88888.00 2007-04-29 19:53:14.375 119 12300.10 64.62 55442.28 88888.00 2007-04-29 19:53:14.500 119 12300.08 64.62 55442.25 88888.00 2007-04-29 19:53:14.625 119 12300.05 64.53 55442.25 88888.00 2007-04-29 19:53:14.750 119 12300.00 64.50 55442.28 88888.00 2007-04-29 19:53:14.875 119 12299.95 64.45 55442.25 88888.00 2007-04-29 19:53:15.000 119 12299.95 64.45 55442.25 88888.00 2007-04-29 19:53:15.125 119 12299.95 64.50 55442.28 88888.00 2007-04-29 19:53:15.250 119 12299.88 64.42 55442.28 88888.00 2007-04-29 19:53:15.375 119 12299.85 64.40 55442.30 88888.00 2007-04-29 19:53:15.500 119 12299.77 64.38 55442.25 88888.00 2007-04-29 19:53:15.625 119 12299.83 64.38 55442.22 88888.00 2007-04-29 19:53:15.750 119 12299.88 64.35 55442.25 88888.00 2007-04-29 19:53:15.875 119 12299.90 64.30 55442.28 88888.00 2007-04-29 19:53:16.000 119 12299.90 64.35 55442.35 88888.00 2007-04-29 19:53:16.125 119 12299.83 64.30 55442.32 88888.00 2007-04-29 19:53:16.250 119 12299.80 64.22 55442.30 88888.00 2007-04-29 19:53:16.375 119 12299.83 64.22 55442.30 88888.00 2007-04-29 19:53:16.500 119 12299.83 64.20 55442.32 88888.00 2007-04-29 19:53:16.625 119 12299.80 64.22 55442.35 88888.00 2007-04-29 19:53:16.750 119 12299.77 64.17 55442.35 88888.00 2007-04-29 19:53:16.875 119 12299.75 64.15 55442.35 88888.00 2007-04-29 19:53:17.000 119 12299.73 64.12 55442.35 88888.00 2007-04-29 19:53:17.125 119 12299.70 64.08 55442.38 88888.00 2007-04-29 19:53:17.250 119 12299.70 64.08 55442.40 88888.00 2007-04-29 19:53:17.375 119 12299.70 64.08 55442.40 88888.00 2007-04-29 19:53:17.500 119 12299.75 64.08 55442.38 88888.00 2007-04-29 19:53:17.625 119 12299.70 64.03 55442.40 88888.00 2007-04-29 19:53:17.750 119 12299.67 64.00 55442.43 88888.00 2007-04-29 19:53:17.875 119 12299.62 63.98 55442.40 88888.00 2007-04-29 19:53:18.000 119 12299.52 63.90 55442.38 88888.00 2007-04-29 19:53:18.125 119 12299.55 63.92 55442.43 88888.00 2007-04-29 19:53:18.250 119 12299.60 63.92 55442.43 88888.00 2007-04-29 19:53:18.375 119 12299.58 63.92 55442.40 88888.00 2007-04-29 19:53:18.500 119 12299.58 63.92 55442.45 88888.00 2007-04-29 19:53:18.625 119 12299.60 63.92 55442.45 88888.00 2007-04-29 19:53:18.750 119 12299.67 63.92 55442.45 88888.00 2007-04-29 19:53:18.875 119 12299.58 63.85 55442.43 88888.00 2007-04-29 19:53:19.000 119 12299.50 63.83 55442.45 88888.00 2007-04-29 19:53:19.125 119 12299.52 63.88 55442.47 88888.00 2007-04-29 19:53:19.250 119 12299.50 63.83 55442.43 88888.00 2007-04-29 19:53:19.375 119 12299.50 63.80 55442.45 88888.00 2007-04-29 19:53:19.500 119 12299.50 63.75 55442.47 88888.00 2007-04-29 19:53:19.625 119 12299.55 63.70 55442.45 88888.00 2007-04-29 19:53:19.750 119 12299.50 63.70 55442.45 88888.00 2007-04-29 19:53:19.875 119 12299.50 63.80 55442.47 88888.00 2007-04-29 19:53:20.000 119 12299.52 63.77 55442.47 88888.00 2007-04-29 19:53:20.125 119 12299.42 63.73 55442.50 88888.00 2007-04-29 19:53:20.250 119 12299.45 63.70 55442.55 88888.00 2007-04-29 19:53:20.375 119 12299.48 63.70 55442.50 88888.00 2007-04-29 19:53:20.500 119 12299.40 63.67 55442.50 88888.00 2007-04-29 19:53:20.625 119 12299.38 63.65 55442.47 88888.00 2007-04-29 19:53:20.750 119 12299.40 63.70 55442.53 88888.00 2007-04-29 19:53:20.875 119 12299.38 63.70 55442.55 88888.00 2007-04-29 19:53:21.000 119 12299.33 63.65 55442.53 88888.00 2007-04-29 19:53:21.125 119 12299.30 63.60 55442.50 88888.00 2007-04-29 19:53:21.250 119 12299.35 63.65 55442.55 88888.00 2007-04-29 19:53:21.375 119 12299.40 63.75 55442.57 88888.00 2007-04-29 19:53:21.500 119 12299.33 63.75 55442.57 88888.00 2007-04-29 19:53:21.625 119 12299.23 63.65 55442.55 88888.00 2007-04-29 19:53:21.750 119 12299.23 63.58 55442.53 88888.00 2007-04-29 19:53:21.875 119 12299.25 63.62 55442.55 88888.00 2007-04-29 19:53:22.000 119 12299.27 63.65 55442.55 88888.00 2007-04-29 19:53:22.125 119 12299.25 63.60 55442.55 88888.00 2007-04-29 19:53:22.250 119 12299.27 63.62 55442.57 88888.00 2007-04-29 19:53:22.375 119 12299.38 63.65 55442.55 88888.00 2007-04-29 19:53:22.500 119 12299.38 63.67 55442.57 88888.00 2007-04-29 19:53:22.625 119 12299.27 63.67 55442.55 88888.00 2007-04-29 19:53:22.750 119 12299.17 63.58 55442.53 88888.00 2007-04-29 19:53:22.875 119 12299.10 63.60 55442.57 88888.00 2007-04-29 19:53:23.000 119 12299.08 63.58 55442.57 88888.00 2007-04-29 19:53:23.125 119 12299.15 63.62 55442.60 88888.00 2007-04-29 19:53:23.250 119 12299.12 63.58 55442.60 88888.00 2007-04-29 19:53:23.375 119 12299.12 63.58 55442.60 88888.00 2007-04-29 19:53:23.500 119 12299.00 63.58 55442.57 88888.00 2007-04-29 19:53:23.625 119 12299.02 63.65 55442.62 88888.00 2007-04-29 19:53:23.750 119 12299.05 63.62 55442.62 88888.00 2007-04-29 19:53:23.875 119 12298.98 63.60 55442.62 88888.00 2007-04-29 19:53:24.000 119 12299.00 63.55 55442.60 88888.00 2007-04-29 19:53:24.125 119 12298.88 63.55 55442.55 88888.00 2007-04-29 19:53:24.250 119 12298.85 63.58 55442.60 88888.00 2007-04-29 19:53:24.375 119 12298.85 63.55 55442.62 88888.00 2007-04-29 19:53:24.500 119 12298.83 63.58 55442.62 88888.00 2007-04-29 19:53:24.625 119 12298.83 63.55 55442.62 88888.00 2007-04-29 19:53:24.750 119 12298.88 63.58 55442.65 88888.00 2007-04-29 19:53:24.875 119 12298.88 63.62 55442.68 88888.00 2007-04-29 19:53:25.000 119 12298.92 63.60 55442.65 88888.00 2007-04-29 19:53:25.125 119 12298.88 63.58 55442.68 88888.00 2007-04-29 19:53:25.250 119 12298.85 63.58 55442.68 88888.00 2007-04-29 19:53:25.375 119 12298.88 63.62 55442.68 88888.00 2007-04-29 19:53:25.500 119 12298.88 63.70 55442.68 88888.00 2007-04-29 19:53:25.625 119 12298.83 63.70 55442.68 88888.00 2007-04-29 19:53:25.750 119 12298.70 63.62 55442.68 88888.00 2007-04-29 19:53:25.875 119 12298.73 63.60 55442.68 88888.00 2007-04-29 19:53:26.000 119 12298.75 63.70 55442.68 88888.00 2007-04-29 19:53:26.125 119 12298.75 63.75 55442.70 88888.00 2007-04-29 19:53:26.250 119 12298.67 63.73 55442.72 88888.00 2007-04-29 19:53:26.375 119 12298.65 63.70 55442.72 88888.00 2007-04-29 19:53:26.500 119 12298.60 63.65 55442.75 88888.00 2007-04-29 19:53:26.625 119 12298.65 63.73 55442.75 88888.00 2007-04-29 19:53:26.750 119 12298.62 63.75 55442.72 88888.00 2007-04-29 19:53:26.875 119 12298.65 63.77 55442.75 88888.00 2007-04-29 19:53:27.000 119 12298.55 63.75 55442.70 88888.00 2007-04-29 19:53:27.125 119 12298.58 63.67 55442.70 88888.00 2007-04-29 19:53:27.250 119 12298.55 63.62 55442.70 88888.00 2007-04-29 19:53:27.375 119 12298.60 63.73 55442.72 88888.00 2007-04-29 19:53:27.500 119 12298.58 63.80 55442.75 88888.00 2007-04-29 19:53:27.625 119 12298.50 63.80 55442.70 88888.00 2007-04-29 19:53:27.750 119 12298.48 63.80 55442.70 88888.00 2007-04-29 19:53:27.875 119 12298.42 63.80 55442.72 88888.00 2007-04-29 19:53:28.000 119 12298.30 63.83 55442.72 88888.00 2007-04-29 19:53:28.125 119 12298.35 63.85 55442.75 88888.00 2007-04-29 19:53:28.250 119 12298.35 63.83 55442.75 88888.00 2007-04-29 19:53:28.375 119 12298.42 63.80 55442.75 88888.00 2007-04-29 19:53:28.500 119 12298.42 63.88 55442.78 88888.00 2007-04-29 19:53:28.625 119 12298.42 63.92 55442.75 88888.00 2007-04-29 19:53:28.750 119 12298.35 63.95 55442.70 88888.00 2007-04-29 19:53:28.875 119 12298.33 64.00 55442.70 88888.00 2007-04-29 19:53:29.000 119 12298.35 64.03 55442.72 88888.00 2007-04-29 19:53:29.125 119 12298.35 64.00 55442.70 88888.00 2007-04-29 19:53:29.250 119 12298.27 63.98 55442.70 88888.00 2007-04-29 19:53:29.375 119 12298.23 64.03 55442.70 88888.00 2007-04-29 19:53:29.500 119 12298.20 64.05 55442.72 88888.00 2007-04-29 19:53:29.625 119 12298.20 64.05 55442.75 88888.00 2007-04-29 19:53:29.750 119 12298.15 64.03 55442.75 88888.00 2007-04-29 19:53:29.875 119 12298.12 64.08 55442.75 88888.00 2007-04-29 19:53:30.000 119 12298.15 64.10 55442.72 88888.00 2007-04-29 19:53:30.125 119 12298.20 64.15 55442.75 88888.00 2007-04-29 19:53:30.250 119 12298.12 64.17 55442.72 88888.00 2007-04-29 19:53:30.375 119 12298.05 64.15 55442.75 88888.00 2007-04-29 19:53:30.500 119 12298.00 64.15 55442.75 88888.00 2007-04-29 19:53:30.625 119 12298.02 64.22 55442.75 88888.00 2007-04-29 19:53:30.750 119 12298.02 64.30 55442.78 88888.00 2007-04-29 19:53:30.875 119 12298.02 64.30 55442.75 88888.00 2007-04-29 19:53:31.000 119 12298.02 64.25 55442.75 88888.00 2007-04-29 19:53:31.125 119 12298.00 64.30 55442.80 88888.00 2007-04-29 19:53:31.250 119 12297.88 64.35 55442.75 88888.00 2007-04-29 19:53:31.375 119 12297.80 64.33 55442.70 88888.00 2007-04-29 19:53:31.500 119 12297.73 64.35 55442.75 88888.00 2007-04-29 19:53:31.625 119 12297.77 64.38 55442.72 88888.00 2007-04-29 19:53:31.750 119 12297.80 64.38 55442.72 88888.00 2007-04-29 19:53:31.875 119 12297.80 64.40 55442.75 88888.00 2007-04-29 19:53:32.000 119 12297.83 64.50 55442.78 88888.00 2007-04-29 19:53:32.125 119 12297.80 64.47 55442.78 88888.00 2007-04-29 19:53:32.250 119 12297.80 64.45 55442.75 88888.00 2007-04-29 19:53:32.375 119 12297.75 64.47 55442.72 88888.00 2007-04-29 19:53:32.500 119 12297.75 64.53 55442.80 88888.00 2007-04-29 19:53:32.625 119 12297.80 64.55 55442.75 88888.00 2007-04-29 19:53:32.750 119 12297.80 64.53 55442.75 88888.00 2007-04-29 19:53:32.875 119 12297.73 64.53 55442.72 88888.00 2007-04-29 19:53:33.000 119 12297.67 64.58 55442.72 88888.00 2007-04-29 19:53:33.125 119 12297.65 64.60 55442.75 88888.00 2007-04-29 19:53:33.250 119 12297.73 64.65 55442.80 88888.00 2007-04-29 19:53:33.375 119 12297.70 64.65 55442.80 88888.00 2007-04-29 19:53:33.500 119 12297.58 64.58 55442.78 88888.00 2007-04-29 19:53:33.625 119 12297.50 64.58 55442.78 88888.00 2007-04-29 19:53:33.750 119 12297.48 64.62 55442.80 88888.00 2007-04-29 19:53:33.875 119 12297.45 64.65 55442.78 88888.00 2007-04-29 19:53:34.000 119 12297.38 64.65 55442.80 88888.00 2007-04-29 19:53:34.125 119 12297.38 64.62 55442.78 88888.00 2007-04-29 19:53:34.250 119 12297.48 64.67 55442.82 88888.00 2007-04-29 19:53:34.375 119 12297.48 64.72 55442.80 88888.00 2007-04-29 19:53:34.500 119 12297.40 64.70 55442.78 88888.00 2007-04-29 19:53:34.625 119 12297.33 64.70 55442.82 88888.00 2007-04-29 19:53:34.750 119 12297.30 64.70 55442.82 88888.00 2007-04-29 19:53:34.875 119 12297.27 64.78 55442.82 88888.00 2007-04-29 19:53:35.000 119 12297.20 64.78 55442.85 88888.00 2007-04-29 19:53:35.125 119 12297.12 64.80 55442.80 88888.00 2007-04-29 19:53:35.250 119 12297.05 64.80 55442.82 88888.00 2007-04-29 19:53:35.375 119 12297.17 64.83 55442.85 88888.00 2007-04-29 19:53:35.500 119 12297.23 64.88 55442.85 88888.00 2007-04-29 19:53:35.625 119 12297.17 64.95 55442.85 88888.00 2007-04-29 19:53:35.750 119 12297.12 64.88 55442.82 88888.00 2007-04-29 19:53:35.875 119 12297.05 64.85 55442.85 88888.00 2007-04-29 19:53:36.000 119 12297.00 64.85 55442.85 88888.00 2007-04-29 19:53:36.125 119 12297.05 64.90 55442.85 88888.00 2007-04-29 19:53:36.250 119 12297.02 64.92 55442.88 88888.00 2007-04-29 19:53:36.375 119 12297.05 64.90 55442.88 88888.00 2007-04-29 19:53:36.500 119 12297.05 64.95 55442.90 88888.00 2007-04-29 19:53:36.625 119 12297.02 64.90 55442.90 88888.00 2007-04-29 19:53:36.750 119 12297.02 64.92 55442.88 88888.00 2007-04-29 19:53:36.875 119 12297.00 64.95 55442.88 88888.00 2007-04-29 19:53:37.000 119 12296.88 64.90 55442.80 88888.00 2007-04-29 19:53:37.125 119 12296.83 64.88 55442.85 88888.00 2007-04-29 19:53:37.250 119 12296.83 64.92 55442.88 88888.00 2007-04-29 19:53:37.375 119 12296.88 64.95 55442.88 88888.00 2007-04-29 19:53:37.500 119 12296.85 65.03 55442.88 88888.00 2007-04-29 19:53:37.625 119 12296.85 65.03 55442.93 88888.00 2007-04-29 19:53:37.750 119 12296.80 65.05 55442.93 88888.00 2007-04-29 19:53:37.875 119 12296.75 65.00 55442.95 88888.00 2007-04-29 19:53:38.000 119 12296.75 65.03 55442.93 88888.00 2007-04-29 19:53:38.125 119 12296.70 65.03 55442.90 88888.00 2007-04-29 19:53:38.250 119 12296.65 64.92 55442.93 88888.00 2007-04-29 19:53:38.375 119 12296.73 64.95 55442.90 88888.00 2007-04-29 19:53:38.500 119 12296.75 65.03 55442.93 88888.00 2007-04-29 19:53:38.625 119 12296.80 65.10 55442.95 88888.00 2007-04-29 19:53:38.750 119 12296.80 65.10 55442.97 88888.00 2007-04-29 19:53:38.875 119 12296.73 65.00 55442.93 88888.00 2007-04-29 19:53:39.000 119 12296.62 64.95 55442.85 88888.00 2007-04-29 19:53:39.125 119 12296.60 64.95 55442.90 88888.00 2007-04-29 19:53:39.250 119 12296.60 65.00 55442.90 88888.00 2007-04-29 19:53:39.375 119 12296.67 65.03 55442.90 88888.00 2007-04-29 19:53:39.500 119 12296.73 65.03 55442.93 88888.00 2007-04-29 19:53:39.625 119 12296.67 65.05 55442.93 88888.00 2007-04-29 19:53:39.750 119 12296.52 65.03 55442.93 88888.00 2007-04-29 19:53:39.875 119 12296.55 65.08 55442.95 88888.00 2007-04-29 19:53:40.000 119 12296.62 65.15 55442.95 88888.00 2007-04-29 19:53:40.125 119 12296.62 65.10 55442.97 88888.00 2007-04-29 19:53:40.250 119 12296.58 65.08 55442.95 88888.00 2007-04-29 19:53:40.375 119 12296.62 65.12 55442.93 88888.00 2007-04-29 19:53:40.500 119 12296.60 65.12 55442.90 88888.00 2007-04-29 19:53:40.625 119 12296.50 65.17 55442.88 88888.00 2007-04-29 19:53:40.750 119 12296.42 65.10 55442.93 88888.00 2007-04-29 19:53:40.875 119 12296.45 65.15 55442.97 88888.00 2007-04-29 19:53:41.000 119 12296.48 65.20 55442.97 88888.00 2007-04-29 19:53:41.125 119 12296.48 65.17 55442.97 88888.00 2007-04-29 19:53:41.250 119 12296.40 65.12 55443.03 88888.00 2007-04-29 19:53:41.375 119 12296.38 65.20 55443.05 88888.00 2007-04-29 19:53:41.500 119 12296.42 65.17 55443.03 88888.00 2007-04-29 19:53:41.625 119 12296.48 65.20 55443.03 88888.00 2007-04-29 19:53:41.750 119 12296.52 65.17 55443.03 88888.00 2007-04-29 19:53:41.875 119 12296.58 65.20 55443.03 88888.00 2007-04-29 19:53:42.000 119 12296.50 65.25 55443.03 88888.00 2007-04-29 19:53:42.125 119 12296.50 65.22 55443.00 88888.00 2007-04-29 19:53:42.250 119 12296.42 65.22 55442.97 88888.00 2007-04-29 19:53:42.375 119 12296.33 65.20 55442.97 88888.00 2007-04-29 19:53:42.500 119 12296.33 65.15 55443.03 88888.00 2007-04-29 19:53:42.625 119 12296.33 65.20 55443.07 88888.00 2007-04-29 19:53:42.750 119 12296.33 65.12 55443.00 88888.00 2007-04-29 19:53:42.875 119 12296.33 65.05 55443.00 88888.00 2007-04-29 19:53:43.000 119 12296.30 65.10 55443.00 88888.00 2007-04-29 19:53:43.125 119 12296.33 65.12 55443.05 88888.00 2007-04-29 19:53:43.250 119 12296.33 65.12 55443.05 88888.00 2007-04-29 19:53:43.375 119 12296.38 65.17 55443.00 88888.00 2007-04-29 19:53:43.500 119 12296.35 65.20 55443.03 88888.00 2007-04-29 19:53:43.625 119 12296.35 65.22 55443.05 88888.00 2007-04-29 19:53:43.750 119 12296.33 65.22 55443.07 88888.00 2007-04-29 19:53:43.875 119 12296.30 65.15 55443.05 88888.00 2007-04-29 19:53:44.000 119 12296.25 65.12 55442.97 88888.00 2007-04-29 19:53:44.125 119 12296.23 65.12 55443.00 88888.00 2007-04-29 19:53:44.250 119 12296.17 65.08 55443.03 88888.00 2007-04-29 19:53:44.375 119 12296.12 65.08 55443.07 88888.00 2007-04-29 19:53:44.500 119 12296.17 65.15 55443.07 88888.00 2007-04-29 19:53:44.625 119 12296.25 65.17 55443.07 88888.00 2007-04-29 19:53:44.750 119 12296.27 65.12 55443.05 88888.00 2007-04-29 19:53:44.875 119 12296.23 65.10 55443.03 88888.00 2007-04-29 19:53:45.000 119 12296.17 65.08 55443.05 88888.00 2007-04-29 19:53:45.125 119 12296.15 65.15 55443.10 88888.00 2007-04-29 19:53:45.250 119 12296.12 65.10 55443.10 88888.00 2007-04-29 19:53:45.375 119 12296.10 65.12 55443.07 88888.00 2007-04-29 19:53:45.500 119 12296.10 65.10 55443.05 88888.00 2007-04-29 19:53:45.625 119 12296.12 65.08 55443.05 88888.00 2007-04-29 19:53:45.750 119 12296.08 65.10 55443.07 88888.00 2007-04-29 19:53:45.875 119 12296.08 65.12 55443.07 88888.00 2007-04-29 19:53:46.000 119 12296.15 65.10 55443.07 88888.00 2007-04-29 19:53:46.125 119 12296.10 65.12 55443.07 88888.00 2007-04-29 19:53:46.250 119 12295.88 65.05 55443.07 88888.00 2007-04-29 19:53:46.375 119 12295.88 65.05 55443.10 88888.00 2007-04-29 19:53:46.500 119 12295.88 65.05 55443.10 88888.00 2007-04-29 19:53:46.625 119 12295.85 65.08 55443.10 88888.00 2007-04-29 19:53:46.750 119 12295.83 65.10 55443.10 88888.00 2007-04-29 19:53:46.875 119 12295.75 65.03 55443.10 88888.00 2007-04-29 19:53:47.000 119 12295.77 65.08 55443.12 88888.00 2007-04-29 19:53:47.125 119 12295.75 65.10 55443.12 88888.00 2007-04-29 19:53:47.250 119 12295.75 65.12 55443.10 88888.00 2007-04-29 19:53:47.375 119 12295.77 65.17 55443.12 88888.00 2007-04-29 19:53:47.500 119 12295.77 65.12 55443.12 88888.00 2007-04-29 19:53:47.625 119 12295.77 65.10 55443.10 88888.00 2007-04-29 19:53:47.750 119 12295.75 65.10 55443.10 88888.00 2007-04-29 19:53:47.875 119 12295.80 65.15 55443.15 88888.00 2007-04-29 19:53:48.000 119 12295.85 65.12 55443.12 88888.00 2007-04-29 19:53:48.125 119 12295.77 65.12 55443.12 88888.00 2007-04-29 19:53:48.250 119 12295.75 65.12 55443.12 88888.00 2007-04-29 19:53:48.375 119 12295.77 65.10 55443.07 88888.00 2007-04-29 19:53:48.500 119 12295.73 65.05 55443.07 88888.00 2007-04-29 19:53:48.625 119 12295.73 65.05 55443.07 88888.00 2007-04-29 19:53:48.750 119 12295.83 65.03 55443.10 88888.00 2007-04-29 19:53:48.875 119 12295.80 65.05 55443.12 88888.00 2007-04-29 19:53:49.000 119 12295.77 65.03 55443.10 88888.00 2007-04-29 19:53:49.125 119 12295.65 65.00 55443.10 88888.00 2007-04-29 19:53:49.250 119 12295.60 65.03 55443.10 88888.00 2007-04-29 19:53:49.375 119 12295.65 65.03 55443.07 88888.00 2007-04-29 19:53:49.500 119 12295.75 65.08 55443.12 88888.00 2007-04-29 19:53:49.625 119 12295.75 65.08 55443.12 88888.00 2007-04-29 19:53:49.750 119 12295.73 65.08 55443.15 88888.00 2007-04-29 19:53:49.875 119 12295.73 65.08 55443.15 88888.00 2007-04-29 19:53:50.000 119 12295.67 65.05 55443.12 88888.00 2007-04-29 19:53:50.125 119 12295.67 65.08 55443.12 88888.00 2007-04-29 19:53:50.250 119 12295.65 65.08 55443.15 88888.00 2007-04-29 19:53:50.375 119 12295.67 65.10 55443.15 88888.00 2007-04-29 19:53:50.500 119 12295.60 65.08 55443.07 88888.00 2007-04-29 19:53:50.625 119 12295.62 65.08 55443.07 88888.00 2007-04-29 19:53:50.750 119 12295.60 65.10 55443.07 88888.00 2007-04-29 19:53:50.875 119 12295.60 65.05 55443.07 88888.00 2007-04-29 19:53:51.000 119 12295.60 65.00 55443.07 88888.00 2007-04-29 19:53:51.125 119 12295.60 65.05 55443.12 88888.00 2007-04-29 19:53:51.250 119 12295.60 65.08 55443.12 88888.00 2007-04-29 19:53:51.375 119 12295.58 65.00 55443.15 88888.00 2007-04-29 19:53:51.500 119 12295.52 64.97 55443.12 88888.00 2007-04-29 19:53:51.625 119 12295.52 65.08 55443.15 88888.00 2007-04-29 19:53:51.750 119 12295.50 65.15 55443.20 88888.00 2007-04-29 19:53:51.875 119 12295.45 65.15 55443.18 88888.00 2007-04-29 19:53:52.000 119 12295.38 65.10 55443.10 88888.00 2007-04-29 19:53:52.125 119 12295.38 65.10 55443.10 88888.00 2007-04-29 19:53:52.250 119 12295.33 65.05 55443.10 88888.00 2007-04-29 19:53:52.375 119 12295.35 65.08 55443.12 88888.00 2007-04-29 19:53:52.500 119 12295.30 65.10 55443.12 88888.00 2007-04-29 19:53:52.625 119 12295.25 65.10 55443.07 88888.00 2007-04-29 19:53:52.750 119 12295.20 65.10 55443.10 88888.00 2007-04-29 19:53:52.875 119 12295.17 65.10 55443.12 88888.00 2007-04-29 19:53:53.000 119 12295.20 65.12 55443.10 88888.00 2007-04-29 19:53:53.125 119 12295.23 65.12 55443.10 88888.00 2007-04-29 19:53:53.250 119 12295.17 65.08 55443.12 88888.00 2007-04-29 19:53:53.375 119 12295.23 65.12 55443.10 88888.00 2007-04-29 19:53:53.500 119 12295.15 65.17 55443.07 88888.00 2007-04-29 19:53:53.625 119 12295.15 65.22 55443.07 88888.00 2007-04-29 19:53:53.750 119 12295.23 65.17 55443.12 88888.00 2007-04-29 19:53:53.875 119 12295.25 65.20 55443.10 88888.00 2007-04-29 19:53:54.000 119 12295.17 65.20 55443.07 88888.00 2007-04-29 19:53:54.125 119 12295.10 65.20 55443.07 88888.00 2007-04-29 19:53:54.250 119 12295.05 65.17 55443.07 88888.00 2007-04-29 19:53:54.375 119 12295.10 65.20 55443.07 88888.00 2007-04-29 19:53:54.500 119 12295.05 65.22 55443.05 88888.00 2007-04-29 19:53:54.625 119 12295.08 65.22 55443.10 88888.00 2007-04-29 19:53:54.750 119 12295.05 65.25 55443.10 88888.00 2007-04-29 19:53:54.875 119 12295.08 65.30 55443.12 88888.00 2007-04-29 19:53:55.000 119 12295.08 65.30 55443.10 88888.00 2007-04-29 19:53:55.125 119 12295.02 65.30 55443.10 88888.00 2007-04-29 19:53:55.250 119 12295.02 65.33 55443.12 88888.00 2007-04-29 19:53:55.375 119 12295.02 65.35 55443.10 88888.00 2007-04-29 19:53:55.500 119 12294.98 65.35 55443.10 88888.00 2007-04-29 19:53:55.625 119 12295.00 65.35 55443.10 88888.00 2007-04-29 19:53:55.750 119 12295.02 65.33 55443.10 88888.00 2007-04-29 19:53:55.875 119 12295.00 65.35 55443.07 88888.00 2007-04-29 19:53:56.000 119 12294.90 65.35 55443.07 88888.00 2007-04-29 19:53:56.125 119 12294.83 65.30 55443.07 88888.00 2007-04-29 19:53:56.250 119 12294.85 65.28 55443.10 88888.00 2007-04-29 19:53:56.375 119 12294.83 65.30 55443.03 88888.00 2007-04-29 19:53:56.500 119 12294.77 65.30 55443.07 88888.00 2007-04-29 19:53:56.625 119 12294.75 65.35 55443.10 88888.00 2007-04-29 19:53:56.750 119 12294.75 65.38 55443.07 88888.00 2007-04-29 19:53:56.875 119 12294.73 65.38 55443.07 88888.00 2007-04-29 19:53:57.000 119 12294.75 65.38 55443.07 88888.00 2007-04-29 19:53:57.125 119 12294.67 65.40 55443.10 88888.00 2007-04-29 19:53:57.250 119 12294.60 65.38 55443.10 88888.00 2007-04-29 19:53:57.375 119 12294.62 65.40 55443.07 88888.00 2007-04-29 19:53:57.500 119 12294.62 65.45 55443.10 88888.00 2007-04-29 19:53:57.625 119 12294.62 65.47 55443.07 88888.00 2007-04-29 19:53:57.750 119 12294.58 65.47 55443.10 88888.00 2007-04-29 19:53:57.875 119 12294.50 65.53 55443.10 88888.00 2007-04-29 19:53:58.000 119 12294.42 65.50 55443.03 88888.00 2007-04-29 19:53:58.125 119 12294.33 65.40 55443.03 88888.00 2007-04-29 19:53:58.250 119 12294.40 65.40 55443.03 88888.00 2007-04-29 19:53:58.375 119 12294.48 65.47 55443.03 88888.00 2007-04-29 19:53:58.500 119 12294.48 65.55 55443.07 88888.00 2007-04-29 19:53:58.625 119 12294.52 65.58 55443.12 88888.00 2007-04-29 19:53:58.750 119 12294.58 65.58 55443.15 88888.00 2007-04-29 19:53:58.875 119 12294.50 65.55 55443.12 88888.00 2007-04-29 19:53:59.000 119 12294.40 65.53 55443.07 88888.00 2007-04-29 19:53:59.125 119 12294.35 65.53 55443.07 88888.00 2007-04-29 19:53:59.250 119 12294.33 65.55 55443.12 88888.00 2007-04-29 19:53:59.375 119 12294.33 65.55 55443.10 88888.00 2007-04-29 19:53:59.500 119 12294.23 65.47 55443.07 88888.00 2007-04-29 19:53:59.625 119 12294.15 65.45 55443.05 88888.00 2007-04-29 19:53:59.750 119 12294.10 65.47 55443.07 88888.00 2007-04-29 19:53:59.875 119 12294.15 65.50 55443.12 88888.00 2007-04-29 19:54:00.000 119 12294.15 65.47 55443.12 88888.00 2007-04-29 19:54:00.125 119 12294.10 65.50 55443.15 88888.00 2007-04-29 19:54:00.250 119 12294.17 65.55 55443.18 88888.00 2007-04-29 19:54:00.375 119 12294.20 65.55 55443.15 88888.00 2007-04-29 19:54:00.500 119 12294.17 65.55 55443.10 88888.00 2007-04-29 19:54:00.625 119 12294.10 65.55 55443.10 88888.00 2007-04-29 19:54:00.750 119 12294.00 65.53 55443.12 88888.00 2007-04-29 19:54:00.875 119 12293.92 65.45 55443.12 88888.00 2007-04-29 19:54:01.000 119 12293.92 65.50 55443.10 88888.00 2007-04-29 19:54:01.125 119 12293.88 65.53 55443.12 88888.00 2007-04-29 19:54:01.250 119 12293.88 65.53 55443.10 88888.00 2007-04-29 19:54:01.375 119 12293.88 65.58 55443.15 88888.00 2007-04-29 19:54:01.500 119 12293.88 65.58 55443.15 88888.00 2007-04-29 19:54:01.625 119 12293.88 65.55 55443.15 88888.00 2007-04-29 19:54:01.750 119 12293.85 65.53 55443.15 88888.00 2007-04-29 19:54:01.875 119 12293.75 65.50 55443.15 88888.00 2007-04-29 19:54:02.000 119 12293.83 65.53 55443.15 88888.00 2007-04-29 19:54:02.125 119 12293.88 65.55 55443.15 88888.00 2007-04-29 19:54:02.250 119 12293.85 65.47 55443.12 88888.00 2007-04-29 19:54:02.375 119 12293.80 65.47 55443.12 88888.00 2007-04-29 19:54:02.500 119 12293.73 65.45 55443.12 88888.00 2007-04-29 19:54:02.625 119 12293.65 65.45 55443.10 88888.00 2007-04-29 19:54:02.750 119 12293.60 65.50 55443.15 88888.00 2007-04-29 19:54:02.875 119 12293.62 65.50 55443.15 88888.00 2007-04-29 19:54:03.000 119 12293.60 65.45 55443.12 88888.00 2007-04-29 19:54:03.125 119 12293.62 65.45 55443.15 88888.00 2007-04-29 19:54:03.250 119 12293.70 65.55 55443.20 88888.00 2007-04-29 19:54:03.375 119 12293.73 65.55 55443.20 88888.00 2007-04-29 19:54:03.500 119 12293.73 65.50 55443.18 88888.00 2007-04-29 19:54:03.625 119 12293.62 65.53 55443.18 88888.00 2007-04-29 19:54:03.750 119 12293.65 65.55 55443.20 88888.00 2007-04-29 19:54:03.875 119 12293.62 65.53 55443.20 88888.00 2007-04-29 19:54:04.000 119 12293.58 65.53 55443.15 88888.00 2007-04-29 19:54:04.125 119 12293.58 65.47 55443.18 88888.00 2007-04-29 19:54:04.250 119 12293.65 65.50 55443.18 88888.00 2007-04-29 19:54:04.375 119 12293.62 65.50 55443.18 88888.00 2007-04-29 19:54:04.500 119 12293.58 65.47 55443.18 88888.00 2007-04-29 19:54:04.625 119 12293.50 65.45 55443.18 88888.00 2007-04-29 19:54:04.750 119 12293.55 65.53 55443.20 88888.00 2007-04-29 19:54:04.875 119 12293.55 65.55 55443.18 88888.00 2007-04-29 19:54:05.000 119 12293.58 65.50 55443.15 88888.00 2007-04-29 19:54:05.125 119 12293.50 65.42 55443.18 88888.00 2007-04-29 19:54:05.250 119 12293.40 65.40 55443.15 88888.00 2007-04-29 19:54:05.375 119 12293.42 65.35 55443.18 88888.00 2007-04-29 19:54:05.500 119 12293.42 65.38 55443.18 88888.00 2007-04-29 19:54:05.625 119 12293.40 65.38 55443.12 88888.00 2007-04-29 19:54:05.750 119 12293.42 65.35 55443.18 88888.00 2007-04-29 19:54:05.875 119 12293.48 65.38 55443.18 88888.00 2007-04-29 19:54:06.000 119 12293.42 65.38 55443.20 88888.00 2007-04-29 19:54:06.125 119 12293.48 65.47 55443.22 88888.00 2007-04-29 19:54:06.250 119 12293.45 65.42 55443.20 88888.00 2007-04-29 19:54:06.375 119 12293.40 65.40 55443.20 88888.00 2007-04-29 19:54:06.500 119 12293.35 65.38 55443.20 88888.00 2007-04-29 19:54:06.625 119 12293.33 65.35 55443.20 88888.00 2007-04-29 19:54:06.750 119 12293.40 65.38 55443.20 88888.00 2007-04-29 19:54:06.875 119 12293.38 65.38 55443.20 88888.00 2007-04-29 19:54:07.000 119 12293.35 65.33 55443.20 88888.00 2007-04-29 19:54:07.125 119 12293.38 65.28 55443.22 88888.00 2007-04-29 19:54:07.250 119 12293.42 65.30 55443.22 88888.00 2007-04-29 19:54:07.375 119 12293.45 65.30 55443.20 88888.00 2007-04-29 19:54:07.500 119 12293.40 65.28 55443.18 88888.00 2007-04-29 19:54:07.625 119 12293.30 65.28 55443.18 88888.00 2007-04-29 19:54:07.750 119 12293.30 65.30 55443.18 88888.00 2007-04-29 19:54:07.875 119 12293.35 65.33 55443.18 88888.00 2007-04-29 19:54:08.000 119 12293.33 65.38 55443.18 88888.00 2007-04-29 19:54:08.125 119 12293.27 65.30 55443.20 88888.00 2007-04-29 19:54:08.250 119 12293.25 65.25 55443.15 88888.00 2007-04-29 19:54:08.375 119 12293.25 65.28 55443.18 88888.00 2007-04-29 19:54:08.500 119 12293.25 65.28 55443.20 88888.00 2007-04-29 19:54:08.625 119 12293.25 65.28 55443.22 88888.00 2007-04-29 19:54:08.750 119 12293.27 65.33 55443.22 88888.00 2007-04-29 19:54:08.875 119 12293.30 65.28 55443.20 88888.00 2007-04-29 19:54:09.000 119 12293.23 65.20 55443.18 88888.00 2007-04-29 19:54:09.125 119 12293.15 65.20 55443.15 88888.00 2007-04-29 19:54:09.250 119 12293.15 65.30 55443.20 88888.00 2007-04-29 19:54:09.375 119 12293.17 65.30 55443.20 88888.00 2007-04-29 19:54:09.500 119 12293.12 65.30 55443.18 88888.00 2007-04-29 19:54:09.625 119 12293.15 65.30 55443.18 88888.00 2007-04-29 19:54:09.750 119 12293.15 65.33 55443.18 88888.00 2007-04-29 19:54:09.875 119 12293.10 65.30 55443.18 88888.00 2007-04-29 19:54:10.000 119 12293.08 65.28 55443.15 88888.00 2007-04-29 19:54:10.125 119 12293.08 65.28 55443.12 88888.00 2007-04-29 19:54:10.250 119 12293.02 65.28 55443.15 88888.00 2007-04-29 19:54:10.375 119 12293.08 65.30 55443.15 88888.00 2007-04-29 19:54:10.500 119 12293.10 65.33 55443.12 88888.00 2007-04-29 19:54:10.625 119 12293.05 65.35 55443.12 88888.00 2007-04-29 19:54:10.750 119 12293.02 65.35 55443.15 88888.00 2007-04-29 19:54:10.875 119 12293.02 65.35 55443.12 88888.00 2007-04-29 19:54:11.000 119 12293.00 65.33 55443.12 88888.00 2007-04-29 19:54:11.125 119 12293.02 65.35 55443.18 88888.00 2007-04-29 19:54:11.250 119 12292.98 65.38 55443.18 88888.00 2007-04-29 19:54:11.375 119 12292.95 65.35 55443.15 88888.00 2007-04-29 19:54:11.500 119 12292.90 65.30 55443.12 88888.00 2007-04-29 19:54:11.625 119 12292.90 65.40 55443.15 88888.00 2007-04-29 19:54:11.750 119 12292.90 65.45 55443.15 88888.00 2007-04-29 19:54:11.875 119 12292.92 65.40 55443.20 88888.00 2007-04-29 19:54:12.000 119 12292.88 65.38 55443.18 88888.00 2007-04-29 19:54:12.125 119 12292.83 65.33 55443.18 88888.00 2007-04-29 19:54:12.250 119 12292.80 65.30 55443.15 88888.00 2007-04-29 19:54:12.375 119 12292.75 65.30 55443.15 88888.00 2007-04-29 19:54:12.500 119 12292.75 65.33 55443.15 88888.00 2007-04-29 19:54:12.625 119 12292.77 65.35 55443.18 88888.00 2007-04-29 19:54:12.750 119 12292.80 65.42 55443.20 88888.00 2007-04-29 19:54:12.875 119 12292.75 65.45 55443.20 88888.00 2007-04-29 19:54:13.000 119 12292.70 65.45 55443.18 88888.00 2007-04-29 19:54:13.125 119 12292.67 65.40 55443.12 88888.00 2007-04-29 19:54:13.250 119 12292.67 65.35 55443.15 88888.00 2007-04-29 19:54:13.375 119 12292.70 65.38 55443.12 88888.00 2007-04-29 19:54:13.500 119 12292.67 65.42 55443.12 88888.00 2007-04-29 19:54:13.625 119 12292.65 65.40 55443.12 88888.00 2007-04-29 19:54:13.750 119 12292.70 65.42 55443.15 88888.00 2007-04-29 19:54:13.875 119 12292.70 65.45 55443.15 88888.00 2007-04-29 19:54:14.000 119 12292.60 65.42 55443.12 88888.00 2007-04-29 19:54:14.125 119 12292.60 65.42 55443.12 88888.00 2007-04-29 19:54:14.250 119 12292.60 65.42 55443.12 88888.00 2007-04-29 19:54:14.375 119 12292.58 65.42 55443.07 88888.00 2007-04-29 19:54:14.500 119 12292.60 65.45 55443.12 88888.00 2007-04-29 19:54:14.625 119 12292.65 65.53 55443.12 88888.00 2007-04-29 19:54:14.750 119 12292.60 65.53 55443.15 88888.00 2007-04-29 19:54:14.875 119 12292.52 65.53 55443.12 88888.00 2007-04-29 19:54:15.000 119 12292.45 65.47 55443.07 88888.00 2007-04-29 19:54:15.125 119 12292.40 65.47 55443.10 88888.00 2007-04-29 19:54:15.250 119 12292.45 65.53 55443.18 88888.00 2007-04-29 19:54:15.375 119 12292.48 65.58 55443.18 88888.00 2007-04-29 19:54:15.500 119 12292.38 65.60 55443.15 88888.00 2007-04-29 19:54:15.625 119 12292.38 65.60 55443.15 88888.00 2007-04-29 19:54:15.750 119 12292.35 65.60 55443.15 88888.00 2007-04-29 19:54:15.875 119 12292.33 65.50 55443.15 88888.00 2007-04-29 19:54:16.000 119 12292.33 65.55 55443.10 88888.00 2007-04-29 19:54:16.125 119 12292.33 65.60 55443.10 88888.00 2007-04-29 19:54:16.250 119 12292.23 65.60 55443.10 88888.00 2007-04-29 19:54:16.375 119 12292.30 65.67 55443.15 88888.00 2007-04-29 19:54:16.500 119 12292.27 65.65 55443.12 88888.00 2007-04-29 19:54:16.625 119 12292.25 65.62 55443.12 88888.00 2007-04-29 19:54:16.750 119 12292.33 65.65 55443.12 88888.00 2007-04-29 19:54:16.875 119 12292.30 65.65 55443.10 88888.00 2007-04-29 19:54:17.000 119 12292.30 65.65 55443.07 88888.00 2007-04-29 19:54:17.125 119 12292.25 65.65 55443.10 88888.00 2007-04-29 19:54:17.250 119 12292.17 65.60 55443.05 88888.00 2007-04-29 19:54:17.375 119 12292.10 65.62 55443.10 88888.00 2007-04-29 19:54:17.500 119 12292.10 65.72 55443.15 88888.00 2007-04-29 19:54:17.625 119 12292.12 65.72 55443.10 88888.00 2007-04-29 19:54:17.750 119 12292.12 65.65 55443.10 88888.00 2007-04-29 19:54:17.875 119 12292.12 65.67 55443.10 88888.00 2007-04-29 19:54:18.000 119 12292.10 65.72 55443.10 88888.00 2007-04-29 19:54:18.125 119 12292.02 65.72 55443.10 88888.00 2007-04-29 19:54:18.250 119 12292.00 65.72 55443.10 88888.00 2007-04-29 19:54:18.375 119 12292.00 65.72 55443.07 88888.00 2007-04-29 19:54:18.500 119 12292.00 65.78 55443.07 88888.00 2007-04-29 19:54:18.625 119 12291.98 65.80 55443.10 88888.00 2007-04-29 19:54:18.750 119 12291.95 65.75 55443.07 88888.00 2007-04-29 19:54:18.875 119 12291.85 65.75 55443.10 88888.00 2007-04-29 19:54:19.000 119 12291.88 65.72 55443.07 88888.00 2007-04-29 19:54:19.125 119 12291.92 65.75 55443.07 88888.00 2007-04-29 19:54:19.250 119 12291.90 65.75 55443.12 88888.00 2007-04-29 19:54:19.375 119 12291.92 65.80 55443.10 88888.00 2007-04-29 19:54:19.500 119 12291.95 65.80 55443.07 88888.00 2007-04-29 19:54:19.625 119 12291.90 65.88 55443.07 88888.00 2007-04-29 19:54:19.750 119 12291.88 65.80 55443.10 88888.00 2007-04-29 19:54:19.875 119 12291.83 65.78 55443.10 88888.00 2007-04-29 19:54:20.000 119 12291.77 65.80 55443.10 88888.00 2007-04-29 19:54:20.125 119 12291.75 65.83 55443.10 88888.00 2007-04-29 19:54:20.250 119 12291.65 65.80 55443.05 88888.00 2007-04-29 19:54:20.375 119 12291.62 65.78 55443.03 88888.00 2007-04-29 19:54:20.500 119 12291.65 65.83 55443.07 88888.00 2007-04-29 19:54:20.625 119 12291.70 65.78 55443.07 88888.00 2007-04-29 19:54:20.750 119 12291.65 65.75 55443.07 88888.00 2007-04-29 19:54:20.875 119 12291.62 65.80 55443.07 88888.00 2007-04-29 19:54:21.000 119 12291.62 65.85 55443.07 88888.00 2007-04-29 19:54:21.125 119 12291.65 65.83 55443.03 88888.00 2007-04-29 19:54:21.250 119 12291.60 65.75 55443.03 88888.00 2007-04-29 19:54:21.375 119 12291.60 65.72 55442.97 88888.00 2007-04-29 19:54:21.500 119 12291.52 65.75 55443.00 88888.00 2007-04-29 19:54:21.625 119 12291.52 65.80 55443.00 88888.00 2007-04-29 19:54:21.750 119 12291.55 65.78 55443.03 88888.00 2007-04-29 19:54:21.875 119 12291.58 65.83 55443.03 88888.00 2007-04-29 19:54:22.000 119 12291.60 65.85 55443.03 88888.00 2007-04-29 19:54:22.125 119 12291.55 65.83 55443.03 88888.00 2007-04-29 19:54:22.250 119 12291.50 65.83 55443.05 88888.00 2007-04-29 19:54:22.375 119 12291.50 65.85 55443.05 88888.00 2007-04-29 19:54:22.500 119 12291.42 65.85 55443.03 88888.00 2007-04-29 19:54:22.625 119 12291.40 65.85 55442.97 88888.00 2007-04-29 19:54:22.750 119 12291.35 65.83 55442.97 88888.00 2007-04-29 19:54:22.875 119 12291.38 65.83 55443.03 88888.00 2007-04-29 19:54:23.000 119 12291.35 65.83 55443.03 88888.00 2007-04-29 19:54:23.125 119 12291.33 65.83 55443.03 88888.00 2007-04-29 19:54:23.250 119 12291.33 65.83 55443.00 88888.00 2007-04-29 19:54:23.375 119 12291.33 65.80 55443.03 88888.00 2007-04-29 19:54:23.500 119 12291.35 65.80 55443.03 88888.00 2007-04-29 19:54:23.625 119 12291.35 65.85 55443.05 88888.00 2007-04-29 19:54:23.750 119 12291.33 65.83 55443.03 88888.00 2007-04-29 19:54:23.875 119 12291.33 65.80 55443.00 88888.00 2007-04-29 19:54:24.000 119 12291.33 65.80 55443.00 88888.00 2007-04-29 19:54:24.125 119 12291.35 65.85 55443.00 88888.00 2007-04-29 19:54:24.250 119 12291.38 65.85 55442.95 88888.00 2007-04-29 19:54:24.375 119 12291.35 65.83 55442.90 88888.00 2007-04-29 19:54:24.500 119 12291.30 65.75 55442.88 88888.00 2007-04-29 19:54:24.625 119 12291.33 65.75 55442.90 88888.00 2007-04-29 19:54:24.750 119 12291.35 65.80 55442.90 88888.00 2007-04-29 19:54:24.875 119 12291.33 65.83 55442.93 88888.00 2007-04-29 19:54:25.000 119 12291.30 65.80 55442.93 88888.00 2007-04-29 19:54:25.125 119 12291.35 65.83 55443.00 88888.00 2007-04-29 19:54:25.250 119 12291.35 65.83 55443.03 88888.00 2007-04-29 19:54:25.375 119 12291.35 65.83 55442.97 88888.00 2007-04-29 19:54:25.500 119 12291.38 65.83 55442.95 88888.00 2007-04-29 19:54:25.625 119 12291.38 65.80 55442.95 88888.00 2007-04-29 19:54:25.750 119 12291.40 65.80 55442.95 88888.00 2007-04-29 19:54:25.875 119 12291.35 65.83 55442.93 88888.00 2007-04-29 19:54:26.000 119 12291.33 65.78 55442.88 88888.00 2007-04-29 19:54:26.125 119 12291.30 65.80 55442.93 88888.00 2007-04-29 19:54:26.250 119 12291.30 65.80 55442.97 88888.00 2007-04-29 19:54:26.375 119 12291.35 65.75 55442.97 88888.00 2007-04-29 19:54:26.500 119 12291.35 65.78 55442.93 88888.00 2007-04-29 19:54:26.625 119 12291.40 65.80 55442.90 88888.00 2007-04-29 19:54:26.750 119 12291.40 65.78 55442.93 88888.00 2007-04-29 19:54:26.875 119 12291.30 65.78 55442.93 88888.00 2007-04-29 19:54:27.000 119 12291.25 65.80 55442.93 88888.00 2007-04-29 19:54:27.125 119 12291.25 65.78 55442.95 88888.00 2007-04-29 19:54:27.250 119 12291.20 65.72 55442.95 88888.00 2007-04-29 19:54:27.375 119 12291.20 65.78 55442.95 88888.00 2007-04-29 19:54:27.500 119 12291.23 65.78 55442.97 88888.00 2007-04-29 19:54:27.625 119 12291.27 65.72 55442.97 88888.00 2007-04-29 19:54:27.750 119 12291.25 65.75 55442.95 88888.00 2007-04-29 19:54:27.875 119 12291.25 65.78 55442.95 88888.00 2007-04-29 19:54:28.000 119 12291.27 65.80 55442.93 88888.00 2007-04-29 19:54:28.125 119 12291.25 65.80 55442.93 88888.00 2007-04-29 19:54:28.250 119 12291.20 65.78 55442.90 88888.00 2007-04-29 19:54:28.375 119 12291.23 65.75 55442.90 88888.00 2007-04-29 19:54:28.500 119 12291.27 65.72 55442.90 88888.00 2007-04-29 19:54:28.625 119 12291.25 65.65 55442.85 88888.00 2007-04-29 19:54:28.750 119 12291.23 65.65 55442.82 88888.00 2007-04-29 19:54:28.875 119 12291.30 65.70 55442.85 88888.00 2007-04-29 19:54:29.000 119 12291.27 65.70 55442.85 88888.00 2007-04-29 19:54:29.125 119 12291.23 65.70 55442.85 88888.00 2007-04-29 19:54:29.250 119 12291.20 65.75 55442.90 88888.00 2007-04-29 19:54:29.375 119 12291.23 65.72 55442.90 88888.00 2007-04-29 19:54:29.500 119 12291.12 65.67 55442.90 88888.00 2007-04-29 19:54:29.625 119 12291.12 65.67 55442.93 88888.00 2007-04-29 19:54:29.750 119 12291.17 65.75 55442.90 88888.00 2007-04-29 19:54:29.875 119 12291.17 65.72 55442.88 88888.00 2007-04-29 19:54:30.000 119 12291.20 65.70 55442.88 88888.00 2007-04-29 19:54:30.125 119 12291.20 65.67 55442.88 88888.00 2007-04-29 19:54:30.250 119 12291.17 65.62 55442.82 88888.00 2007-04-29 19:54:30.375 119 12291.12 65.58 55442.80 88888.00 2007-04-29 19:54:30.500 119 12291.08 65.60 55442.82 88888.00 2007-04-29 19:54:30.625 119 12291.15 65.62 55442.88 88888.00 2007-04-29 19:54:30.750 119 12291.12 65.62 55442.88 88888.00 2007-04-29 19:54:30.875 119 12291.12 65.55 55442.88 88888.00 2007-04-29 19:54:31.000 119 12291.12 65.45 55442.80 88888.00 2007-04-29 19:54:31.125 119 12291.10 65.47 55442.82 88888.00 2007-04-29 19:54:31.250 119 12291.17 65.55 55442.90 88888.00 2007-04-29 19:54:31.375 119 12291.20 65.58 55442.88 88888.00 2007-04-29 19:54:31.500 119 12291.17 65.55 55442.85 88888.00 2007-04-29 19:54:31.625 119 12291.12 65.47 55442.82 88888.00 2007-04-29 19:54:31.750 119 12291.12 65.45 55442.85 88888.00 2007-04-29 19:54:31.875 119 12291.10 65.45 55442.82 88888.00 2007-04-29 19:54:32.000 119 12291.10 65.42 55442.82 88888.00 2007-04-29 19:54:32.125 119 12291.10 65.42 55442.82 88888.00 2007-04-29 19:54:32.250 119 12291.10 65.40 55442.85 88888.00 2007-04-29 19:54:32.375 119 12291.17 65.42 55442.85 88888.00 2007-04-29 19:54:32.500 119 12291.23 65.47 55442.85 88888.00 2007-04-29 19:54:32.625 119 12291.27 65.47 55442.88 88888.00 2007-04-29 19:54:32.750 119 12291.23 65.40 55442.82 88888.00 2007-04-29 19:54:32.875 119 12291.17 65.33 55442.78 88888.00 2007-04-29 19:54:33.000 119 12291.20 65.30 55442.80 88888.00 2007-04-29 19:54:33.125 119 12291.27 65.35 55442.80 88888.00 2007-04-29 19:54:33.250 119 12291.20 65.33 55442.80 88888.00 2007-04-29 19:54:33.375 119 12291.23 65.33 55442.80 88888.00 2007-04-29 19:54:33.500 119 12291.20 65.35 55442.80 88888.00 2007-04-29 19:54:33.625 119 12291.25 65.38 55442.80 88888.00 2007-04-29 19:54:33.750 119 12291.27 65.30 55442.82 88888.00 2007-04-29 19:54:33.875 119 12291.27 65.33 55442.82 88888.00 2007-04-29 19:54:34.000 119 12291.27 65.30 55442.78 88888.00 2007-04-29 19:54:34.125 119 12291.23 65.28 55442.78 88888.00 2007-04-29 19:54:34.250 119 12291.17 65.25 55442.78 88888.00 2007-04-29 19:54:34.375 119 12291.23 65.28 55442.78 88888.00 2007-04-29 19:54:34.500 119 12291.23 65.28 55442.72 88888.00 2007-04-29 19:54:34.625 119 12291.25 65.30 55442.75 88888.00 2007-04-29 19:54:34.750 119 12291.25 65.33 55442.75 88888.00 2007-04-29 19:54:34.875 119 12291.25 65.30 55442.80 88888.00 2007-04-29 19:54:35.000 119 12291.35 65.28 55442.80 88888.00 2007-04-29 19:54:35.125 119 12291.38 65.28 55442.80 88888.00 2007-04-29 19:54:35.250 119 12291.33 65.22 55442.80 88888.00 2007-04-29 19:54:35.375 119 12291.35 65.22 55442.80 88888.00 2007-04-29 19:54:35.500 119 12291.35 65.15 55442.78 88888.00 2007-04-29 19:54:35.625 119 12291.33 65.10 55442.75 88888.00 2007-04-29 19:54:35.750 119 12291.33 65.15 55442.80 88888.00 2007-04-29 19:54:35.875 119 12291.30 65.20 55442.78 88888.00 2007-04-29 19:54:36.000 119 12291.38 65.20 55442.75 88888.00 2007-04-29 19:54:36.125 119 12291.38 65.17 55442.78 88888.00 2007-04-29 19:54:36.250 119 12291.35 65.17 55442.78 88888.00 2007-04-29 19:54:36.375 119 12291.35 65.12 55442.80 88888.00 2007-04-29 19:54:36.500 119 12291.42 65.12 55442.78 88888.00 2007-04-29 19:54:36.625 119 12291.40 65.12 55442.75 88888.00 2007-04-29 19:54:36.750 119 12291.35 65.10 55442.78 88888.00 2007-04-29 19:54:36.875 119 12291.35 65.10 55442.72 88888.00 2007-04-29 19:54:37.000 119 12291.35 65.05 55442.72 88888.00 2007-04-29 19:54:37.125 119 12291.40 65.08 55442.75 88888.00 2007-04-29 19:54:37.250 119 12291.40 65.10 55442.78 88888.00 2007-04-29 19:54:37.375 119 12291.35 65.05 55442.72 88888.00 2007-04-29 19:54:37.500 119 12291.30 65.03 55442.70 88888.00 2007-04-29 19:54:37.625 119 12291.33 65.08 55442.72 88888.00 2007-04-29 19:54:37.750 119 12291.42 65.05 55442.75 88888.00 2007-04-29 19:54:37.875 119 12291.50 65.05 55442.75 88888.00 2007-04-29 19:54:38.000 119 12291.48 64.97 55442.70 88888.00 2007-04-29 19:54:38.125 119 12291.45 64.95 55442.72 88888.00 2007-04-29 19:54:38.250 119 12291.42 64.95 55442.78 88888.00 2007-04-29 19:54:38.375 119 12291.48 65.03 55442.72 88888.00 2007-04-29 19:54:38.500 119 12291.50 65.00 55442.72 88888.00 2007-04-29 19:54:38.625 119 12291.48 65.05 55442.72 88888.00 2007-04-29 19:54:38.750 119 12291.48 65.00 55442.70 88888.00 2007-04-29 19:54:38.875 119 12291.48 65.03 55442.70 88888.00 2007-04-29 19:54:39.000 119 12291.48 65.03 55442.72 88888.00 2007-04-29 19:54:39.125 119 12291.48 65.00 55442.72 88888.00 2007-04-29 19:54:39.250 119 12291.45 64.95 55442.70 88888.00 2007-04-29 19:54:39.375 119 12291.60 64.95 55442.70 88888.00 2007-04-29 19:54:39.500 119 12291.60 64.92 55442.68 88888.00 2007-04-29 19:54:39.625 119 12291.55 64.90 55442.70 88888.00 2007-04-29 19:54:39.750 119 12291.58 64.97 55442.68 88888.00 2007-04-29 19:54:39.875 119 12291.58 64.95 55442.68 88888.00 2007-04-29 19:54:40.000 119 12291.60 64.92 55442.65 88888.00 2007-04-29 19:54:40.125 119 12291.67 64.97 55442.68 88888.00 2007-04-29 19:54:40.250 119 12291.62 64.95 55442.62 88888.00 2007-04-29 19:54:40.375 119 12291.58 64.95 55442.65 88888.00 2007-04-29 19:54:40.500 119 12291.58 64.95 55442.62 88888.00 2007-04-29 19:54:40.625 119 12291.60 64.92 55442.62 88888.00 2007-04-29 19:54:40.750 119 12291.60 64.92 55442.62 88888.00 2007-04-29 19:54:40.875 119 12291.67 64.90 55442.60 88888.00 2007-04-29 19:54:41.000 119 12291.70 64.88 55442.60 88888.00 2007-04-29 19:54:41.125 119 12291.73 64.95 55442.65 88888.00 2007-04-29 19:54:41.250 119 12291.67 64.92 55442.65 88888.00 2007-04-29 19:54:41.375 119 12291.65 64.88 55442.60 88888.00 2007-04-29 19:54:41.500 119 12291.62 64.85 55442.57 88888.00 2007-04-29 19:54:41.625 119 12291.67 64.88 55442.60 88888.00 2007-04-29 19:54:41.750 119 12291.70 64.90 55442.60 88888.00 2007-04-29 19:54:41.875 119 12291.75 64.92 55442.57 88888.00 2007-04-29 19:54:42.000 119 12291.83 64.92 55442.60 88888.00 2007-04-29 19:54:42.125 119 12291.77 64.90 55442.65 88888.00 2007-04-29 19:54:42.250 119 12291.67 64.95 55442.65 88888.00 2007-04-29 19:54:42.375 119 12291.73 64.97 55442.62 88888.00 2007-04-29 19:54:42.500 119 12291.73 64.92 55442.60 88888.00 2007-04-29 19:54:42.625 119 12291.73 64.92 55442.62 88888.00 2007-04-29 19:54:42.750 119 12291.70 64.92 55442.53 88888.00 2007-04-29 19:54:42.875 119 12291.75 64.92 55442.55 88888.00 2007-04-29 19:54:43.000 119 12291.77 64.95 55442.55 88888.00 2007-04-29 19:54:43.125 119 12291.73 64.95 55442.55 88888.00 2007-04-29 19:54:43.250 119 12291.65 64.90 55442.55 88888.00 2007-04-29 19:54:43.375 119 12291.70 64.90 55442.53 88888.00 2007-04-29 19:54:43.500 119 12291.77 64.92 55442.55 88888.00 2007-04-29 19:54:43.625 119 12291.90 64.97 55442.55 88888.00 2007-04-29 19:54:43.750 119 12291.90 64.92 55442.57 88888.00 2007-04-29 19:54:43.875 119 12291.85 64.88 55442.55 88888.00 2007-04-29 19:54:44.000 119 12291.83 64.85 55442.47 88888.00 2007-04-29 19:54:44.125 119 12291.90 64.85 55442.53 88888.00 2007-04-29 19:54:44.250 119 12291.92 64.88 55442.55 88888.00 2007-04-29 19:54:44.375 119 12291.92 64.90 55442.53 88888.00 2007-04-29 19:54:44.500 119 12291.92 64.95 55442.50 88888.00 2007-04-29 19:54:44.625 119 12291.88 64.95 55442.50 88888.00 2007-04-29 19:54:44.750 119 12291.83 64.92 55442.50 88888.00 2007-04-29 19:54:44.875 119 12291.83 64.97 55442.50 88888.00 2007-04-29 19:54:45.000 119 12291.90 64.95 55442.50 88888.00 2007-04-29 19:54:45.125 119 12291.95 64.92 55442.50 88888.00 2007-04-29 19:54:45.250 119 12292.02 64.97 55442.47 88888.00 2007-04-29 19:54:45.375 119 12292.05 64.95 55442.45 88888.00 2007-04-29 19:54:45.500 119 12292.02 64.85 55442.43 88888.00 2007-04-29 19:54:45.625 119 12292.05 64.85 55442.43 88888.00 2007-04-29 19:54:45.750 119 12292.00 64.88 55442.45 88888.00 2007-04-29 19:54:45.875 119 12292.00 64.88 55442.47 88888.00 2007-04-29 19:54:46.000 119 12292.05 64.95 55442.45 88888.00 2007-04-29 19:54:46.125 119 12292.02 64.92 55442.45 88888.00 2007-04-29 19:54:46.250 119 12292.02 64.85 55442.43 88888.00 2007-04-29 19:54:46.375 119 12292.12 64.90 55442.43 88888.00 2007-04-29 19:54:46.500 119 12292.10 64.88 55442.40 88888.00 2007-04-29 19:54:46.625 119 12292.10 64.85 55442.43 88888.00 2007-04-29 19:54:46.750 119 12292.10 64.85 55442.45 88888.00 2007-04-29 19:54:46.875 119 12292.15 64.85 55442.45 88888.00 2007-04-29 19:54:47.000 119 12292.15 64.88 55442.40 88888.00 2007-04-29 19:54:47.125 119 12292.12 64.88 55442.38 88888.00 2007-04-29 19:54:47.250 119 12292.12 64.85 55442.43 88888.00 2007-04-29 19:54:47.375 119 12292.17 64.88 55442.43 88888.00 2007-04-29 19:54:47.500 119 12292.20 64.85 55442.43 88888.00 2007-04-29 19:54:47.625 119 12292.23 64.88 55442.38 88888.00 2007-04-29 19:54:47.750 119 12292.25 64.88 55442.38 88888.00 2007-04-29 19:54:47.875 119 12292.27 64.85 55442.40 88888.00 2007-04-29 19:54:48.000 119 12292.25 64.83 55442.40 88888.00 2007-04-29 19:54:48.125 119 12292.25 64.72 55442.38 88888.00 2007-04-29 19:54:48.250 119 12292.25 64.67 55442.38 88888.00 2007-04-29 19:54:48.375 119 12292.23 64.72 55442.35 88888.00 2007-04-29 19:54:48.500 119 12292.17 64.80 55442.35 88888.00 2007-04-29 19:54:48.625 119 12292.20 64.85 55442.35 88888.00 2007-04-29 19:54:48.750 119 12292.23 64.85 55442.38 88888.00 2007-04-29 19:54:48.875 119 12292.25 64.80 55442.40 88888.00 2007-04-29 19:54:49.000 119 12292.25 64.78 55442.38 88888.00 2007-04-29 19:54:49.125 119 12292.23 64.78 55442.40 88888.00 2007-04-29 19:54:49.250 119 12292.12 64.67 55442.35 88888.00 2007-04-29 19:54:49.375 119 12292.17 64.67 55442.38 88888.00 2007-04-29 19:54:49.500 119 12292.25 64.70 55442.40 88888.00 2007-04-29 19:54:49.625 119 12292.25 64.72 55442.38 88888.00 2007-04-29 19:54:49.750 119 12292.30 64.72 55442.40 88888.00 2007-04-29 19:54:49.875 119 12292.40 64.70 55442.40 88888.00 2007-04-29 19:54:50.000 119 12292.40 64.65 55442.35 88888.00 2007-04-29 19:54:50.125 119 12292.33 64.60 55442.32 88888.00 2007-04-29 19:54:50.250 119 12292.40 64.60 55442.38 88888.00 2007-04-29 19:54:50.375 119 12292.50 64.65 55442.40 88888.00 2007-04-29 19:54:50.500 119 12292.45 64.62 55442.35 88888.00 2007-04-29 19:54:50.625 119 12292.45 64.55 55442.32 88888.00 2007-04-29 19:54:50.750 119 12292.42 64.60 55442.35 88888.00 2007-04-29 19:54:50.875 119 12292.48 64.67 55442.38 88888.00 2007-04-29 19:54:51.000 119 12292.45 64.62 55442.35 88888.00 2007-04-29 19:54:51.125 119 12292.48 64.58 55442.35 88888.00 2007-04-29 19:54:51.250 119 12292.48 64.55 55442.35 88888.00 2007-04-29 19:54:51.375 119 12292.58 64.58 55442.35 88888.00 2007-04-29 19:54:51.500 119 12292.58 64.55 55442.35 88888.00 2007-04-29 19:54:51.625 119 12292.52 64.50 55442.35 88888.00 2007-04-29 19:54:51.750 119 12292.50 64.50 55442.35 88888.00 2007-04-29 19:54:51.875 119 12292.55 64.50 55442.32 88888.00 2007-04-29 19:54:52.000 119 12292.60 64.45 55442.30 88888.00 2007-04-29 19:54:52.125 119 12292.55 64.45 55442.32 88888.00 2007-04-29 19:54:52.250 119 12292.55 64.40 55442.30 88888.00 2007-04-29 19:54:52.375 119 12292.55 64.35 55442.30 88888.00 2007-04-29 19:54:52.500 119 12292.62 64.38 55442.30 88888.00 2007-04-29 19:54:52.625 119 12292.67 64.38 55442.28 88888.00 2007-04-29 19:54:52.750 119 12292.80 64.35 55442.30 88888.00 2007-04-29 19:54:52.875 119 12292.77 64.33 55442.28 88888.00 2007-04-29 19:54:53.000 119 12292.75 64.33 55442.28 88888.00 2007-04-29 19:54:53.125 119 12292.85 64.35 55442.30 88888.00 2007-04-29 19:54:53.250 119 12292.88 64.30 55442.35 88888.00 2007-04-29 19:54:53.375 119 12292.88 64.28 55442.30 88888.00 2007-04-29 19:54:53.500 119 12292.83 64.30 55442.30 88888.00 2007-04-29 19:54:53.625 119 12292.83 64.22 55442.30 88888.00 2007-04-29 19:54:53.750 119 12292.80 64.15 55442.28 88888.00 2007-04-29 19:54:53.875 119 12292.85 64.10 55442.25 88888.00 2007-04-29 19:54:54.000 119 12293.02 64.12 55442.28 88888.00 2007-04-29 19:54:54.125 119 12293.05 64.10 55442.28 88888.00 2007-04-29 19:54:54.250 119 12292.98 64.08 55442.28 88888.00 2007-04-29 19:54:54.375 119 12292.92 64.08 55442.28 88888.00 2007-04-29 19:54:54.500 119 12292.98 64.10 55442.30 88888.00 2007-04-29 19:54:54.625 119 12293.02 64.05 55442.30 88888.00 2007-04-29 19:54:54.750 119 12293.00 64.00 55442.30 88888.00 2007-04-29 19:54:54.875 119 12293.00 63.98 55442.30 88888.00 2007-04-29 19:54:55.000 119 12293.02 64.00 55442.28 88888.00 2007-04-29 19:54:55.125 119 12293.02 63.92 55442.30 88888.00 2007-04-29 19:54:55.250 119 12293.02 63.88 55442.30 88888.00 2007-04-29 19:54:55.375 119 12293.08 63.88 55442.30 88888.00 2007-04-29 19:54:55.500 119 12293.02 63.77 55442.28 88888.00 2007-04-29 19:54:55.625 119 12293.10 63.88 55442.30 88888.00 2007-04-29 19:54:55.750 119 12293.20 63.85 55442.28 88888.00 2007-04-29 19:54:55.875 119 12293.20 63.77 55442.30 88888.00 2007-04-29 19:54:56.000 119 12293.20 63.73 55442.22 88888.00 2007-04-29 19:54:56.125 119 12293.12 63.73 55442.25 88888.00 2007-04-29 19:54:56.250 119 12293.15 63.67 55442.25 88888.00 2007-04-29 19:54:56.375 119 12293.20 63.67 55442.25 88888.00 2007-04-29 19:54:56.500 119 12293.23 63.67 55442.25 88888.00 2007-04-29 19:54:56.625 119 12293.23 63.62 55442.25 88888.00 2007-04-29 19:54:56.750 119 12293.23 63.60 55442.28 88888.00 2007-04-29 19:54:56.875 119 12293.23 63.55 55442.25 88888.00 2007-04-29 19:54:57.000 119 12293.27 63.55 55442.25 88888.00 2007-04-29 19:54:57.125 119 12293.33 63.60 55442.28 88888.00 2007-04-29 19:54:57.250 119 12293.25 63.52 55442.28 88888.00 2007-04-29 19:54:57.375 119 12293.30 63.50 55442.28 88888.00 2007-04-29 19:54:57.500 119 12293.30 63.45 55442.28 88888.00 2007-04-29 19:54:57.625 119 12293.30 63.45 55442.25 88888.00 2007-04-29 19:54:57.750 119 12293.40 63.48 55442.30 88888.00 2007-04-29 19:54:57.875 119 12293.38 63.38 55442.28 88888.00 2007-04-29 19:54:58.000 119 12293.35 63.30 55442.22 88888.00 2007-04-29 19:54:58.125 119 12293.40 63.27 55442.22 88888.00 2007-04-29 19:54:58.250 119 12293.45 63.33 55442.25 88888.00 2007-04-29 19:54:58.375 119 12293.45 63.33 55442.22 88888.00 2007-04-29 19:54:58.500 119 12293.42 63.27 55442.25 88888.00 2007-04-29 19:54:58.625 119 12293.42 63.25 55442.22 88888.00 2007-04-29 19:54:58.750 119 12293.45 63.27 55442.20 88888.00 2007-04-29 19:54:58.875 119 12293.45 63.17 55442.22 88888.00 2007-04-29 19:54:59.000 119 12293.42 63.17 55442.22 88888.00 2007-04-29 19:54:59.125 119 12293.40 63.20 55442.25 88888.00 2007-04-29 19:54:59.250 119 12293.42 63.15 55442.30 88888.00 2007-04-29 19:54:59.375 119 12293.50 63.15 55442.30 88888.00 2007-04-29 19:54:59.500 119 12293.50 63.15 55442.25 88888.00 2007-04-29 19:54:59.625 119 12293.50 63.10 55442.25 88888.00 2007-04-29 19:54:59.750 119 12293.45 63.05 55442.25 88888.00 2007-04-29 19:54:59.875 119 12293.42 63.02 55442.25 88888.00 2007-04-29 19:55:00.000 119 12293.48 63.05 55442.25 88888.00 2007-04-29 19:55:00.125 119 12293.52 63.02 55442.25 88888.00 2007-04-29 19:55:00.250 119 12293.48 62.95 55442.25 88888.00 2007-04-29 19:55:00.375 119 12293.50 62.92 55442.25 88888.00 2007-04-29 19:55:00.500 119 12293.48 62.92 55442.22 88888.00 2007-04-29 19:55:00.625 119 12293.52 62.88 55442.25 88888.00 2007-04-29 19:55:00.750 119 12293.55 62.85 55442.28 88888.00 2007-04-29 19:55:00.875 119 12293.50 62.85 55442.28 88888.00 2007-04-29 19:55:01.000 119 12293.48 62.80 55442.25 88888.00 2007-04-29 19:55:01.125 119 12293.48 62.83 55442.30 88888.00 2007-04-29 19:55:01.250 119 12293.48 62.80 55442.28 88888.00 2007-04-29 19:55:01.375 119 12293.50 62.80 55442.28 88888.00 2007-04-29 19:55:01.500 119 12293.55 62.77 55442.28 88888.00 2007-04-29 19:55:01.625 119 12293.55 62.73 55442.25 88888.00 2007-04-29 19:55:01.750 119 12293.55 62.73 55442.25 88888.00 2007-04-29 19:55:01.875 119 12293.55 62.67 55442.25 88888.00 2007-04-29 19:55:02.000 119 12293.52 62.62 55442.25 88888.00 2007-04-29 19:55:02.125 119 12293.48 62.55 55442.25 88888.00 2007-04-29 19:55:02.250 119 12293.45 62.55 55442.22 88888.00 2007-04-29 19:55:02.375 119 12293.45 62.58 55442.28 88888.00 2007-04-29 19:55:02.500 119 12293.48 62.62 55442.30 88888.00 2007-04-29 19:55:02.625 119 12293.55 62.62 55442.30 88888.00 2007-04-29 19:55:02.750 119 12293.55 62.58 55442.28 88888.00 2007-04-29 19:55:02.875 119 12293.52 62.50 55442.25 88888.00 2007-04-29 19:55:03.000 119 12293.55 62.52 55442.25 88888.00 2007-04-29 19:55:03.125 119 12293.58 62.48 55442.25 88888.00 2007-04-29 19:55:03.250 119 12293.50 62.40 55442.30 88888.00 2007-04-29 19:55:03.375 119 12293.55 62.40 55442.28 88888.00 2007-04-29 19:55:03.500 119 12293.55 62.42 55442.30 88888.00 2007-04-29 19:55:03.625 119 12293.55 62.42 55442.28 88888.00 2007-04-29 19:55:03.750 119 12293.52 62.40 55442.28 88888.00 2007-04-29 19:55:03.875 119 12293.52 62.33 55442.30 88888.00 2007-04-29 19:55:04.000 119 12293.58 62.33 55442.30 88888.00 2007-04-29 19:55:04.125 119 12293.55 62.33 55442.28 88888.00 2007-04-29 19:55:04.250 119 12293.52 62.30 55442.28 88888.00 2007-04-29 19:55:04.375 119 12293.52 62.27 55442.28 88888.00 2007-04-29 19:55:04.500 119 12293.52 62.27 55442.28 88888.00 2007-04-29 19:55:04.625 119 12293.55 62.25 55442.30 88888.00 2007-04-29 19:55:04.750 119 12293.48 62.17 55442.32 88888.00 2007-04-29 19:55:04.875 119 12293.50 62.15 55442.30 88888.00 2007-04-29 19:55:05.000 119 12293.50 62.15 55442.25 88888.00 2007-04-29 19:55:05.125 119 12293.50 62.17 55442.32 88888.00 2007-04-29 19:55:05.250 119 12293.45 62.10 55442.32 88888.00 2007-04-29 19:55:05.375 119 12293.52 62.10 55442.28 88888.00 2007-04-29 19:55:05.500 119 12293.55 62.10 55442.28 88888.00 2007-04-29 19:55:05.625 119 12293.50 62.05 55442.28 88888.00 2007-04-29 19:55:05.750 119 12293.55 62.05 55442.28 88888.00 2007-04-29 19:55:05.875 119 12293.55 62.02 55442.28 88888.00 2007-04-29 19:55:06.000 119 12293.52 62.02 55442.25 88888.00 2007-04-29 19:55:06.125 119 12293.52 62.02 55442.30 88888.00 2007-04-29 19:55:06.250 119 12293.48 62.00 55442.30 88888.00 2007-04-29 19:55:06.375 119 12293.42 61.98 55442.25 88888.00 2007-04-29 19:55:06.500 119 12293.42 61.98 55442.28 88888.00 2007-04-29 19:55:06.625 119 12293.50 61.98 55442.28 88888.00 2007-04-29 19:55:06.750 119 12293.52 62.05 55442.30 88888.00 2007-04-29 19:55:06.875 119 12293.52 62.02 55442.28 88888.00 2007-04-29 19:55:07.000 119 12293.48 61.98 55442.28 88888.00 2007-04-29 19:55:07.125 119 12293.45 61.98 55442.28 88888.00 2007-04-29 19:55:07.250 119 12293.50 62.00 55442.30 88888.00 2007-04-29 19:55:07.375 119 12293.58 62.02 55442.30 88888.00 2007-04-29 19:55:07.500 119 12293.50 61.95 55442.30 88888.00 2007-04-29 19:55:07.625 119 12293.48 61.90 55442.30 88888.00 2007-04-29 19:55:07.750 119 12293.48 61.90 55442.30 88888.00 2007-04-29 19:55:07.875 119 12293.55 61.90 55442.32 88888.00 2007-04-29 19:55:08.000 119 12293.50 61.92 55442.30 88888.00 2007-04-29 19:55:08.125 119 12293.40 61.88 55442.32 88888.00 2007-04-29 19:55:08.250 119 12293.40 61.92 55442.32 88888.00 2007-04-29 19:55:08.375 119 12293.42 61.92 55442.35 88888.00 2007-04-29 19:55:08.500 119 12293.42 61.92 55442.30 88888.00 2007-04-29 19:55:08.625 119 12293.45 61.92 55442.32 88888.00 2007-04-29 19:55:08.750 119 12293.48 61.92 55442.35 88888.00 2007-04-29 19:55:08.875 119 12293.50 61.92 55442.38 88888.00 2007-04-29 19:55:09.000 119 12293.50 61.88 55442.35 88888.00 2007-04-29 19:55:09.125 119 12293.45 61.85 55442.35 88888.00 2007-04-29 19:55:09.250 119 12293.45 61.80 55442.38 88888.00 2007-04-29 19:55:09.375 119 12293.52 61.80 55442.35 88888.00 2007-04-29 19:55:09.500 119 12293.52 61.85 55442.35 88888.00 2007-04-29 19:55:09.625 119 12293.50 61.88 55442.32 88888.00 2007-04-29 19:55:09.750 119 12293.45 61.83 55442.32 88888.00 2007-04-29 19:55:09.875 119 12293.45 61.77 55442.32 88888.00 2007-04-29 19:55:10.000 119 12293.42 61.80 55442.32 88888.00 2007-04-29 19:55:10.125 119 12293.40 61.80 55442.35 88888.00 2007-04-29 19:55:10.250 119 12293.35 61.77 55442.35 88888.00 2007-04-29 19:55:10.375 119 12293.35 61.80 55442.30 88888.00 2007-04-29 19:55:10.500 119 12293.38 61.88 55442.32 88888.00 2007-04-29 19:55:10.625 119 12293.40 61.83 55442.30 88888.00 2007-04-29 19:55:10.750 119 12293.40 61.80 55442.32 88888.00 2007-04-29 19:55:10.875 119 12293.35 61.80 55442.35 88888.00 2007-04-29 19:55:11.000 119 12293.33 61.83 55442.32 88888.00 2007-04-29 19:55:11.125 119 12293.33 61.77 55442.32 88888.00 2007-04-29 19:55:11.250 119 12293.27 61.70 55442.35 88888.00 2007-04-29 19:55:11.375 119 12293.35 61.73 55442.30 88888.00 2007-04-29 19:55:11.500 119 12293.35 61.75 55442.32 88888.00 2007-04-29 19:55:11.625 119 12293.35 61.77 55442.35 88888.00 2007-04-29 19:55:11.750 119 12293.38 61.80 55442.35 88888.00 2007-04-29 19:55:11.875 119 12293.38 61.80 55442.32 88888.00 2007-04-29 19:55:12.000 119 12293.27 61.73 55442.35 88888.00 2007-04-29 19:55:12.125 119 12293.23 61.73 55442.35 88888.00 2007-04-29 19:55:12.250 119 12293.25 61.73 55442.38 88888.00 2007-04-29 19:55:12.375 119 12293.30 61.75 55442.38 88888.00 2007-04-29 19:55:12.500 119 12293.35 61.75 55442.35 88888.00 2007-04-29 19:55:12.625 119 12293.27 61.75 55442.35 88888.00 2007-04-29 19:55:12.750 119 12293.27 61.77 55442.38 88888.00 2007-04-29 19:55:12.875 119 12293.35 61.75 55442.40 88888.00 2007-04-29 19:55:13.000 119 12293.25 61.73 55442.35 88888.00 2007-04-29 19:55:13.125 119 12293.10 61.67 55442.35 88888.00 2007-04-29 19:55:13.250 119 12293.10 61.73 55442.35 88888.00 2007-04-29 19:55:13.375 119 12293.20 61.73 55442.38 88888.00 2007-04-29 19:55:13.500 119 12293.20 61.70 55442.38 88888.00 2007-04-29 19:55:13.625 119 12293.25 61.73 55442.43 88888.00 2007-04-29 19:55:13.750 119 12293.23 61.73 55442.40 88888.00 2007-04-29 19:55:13.875 119 12293.20 61.70 55442.38 88888.00 2007-04-29 19:55:14.000 119 12293.20 61.70 55442.38 88888.00 2007-04-29 19:55:14.125 119 12293.20 61.65 55442.38 88888.00 2007-04-29 19:55:14.250 119 12293.12 61.65 55442.38 88888.00 2007-04-29 19:55:14.375 119 12293.12 61.67 55442.40 88888.00 2007-04-29 19:55:14.500 119 12293.08 61.67 55442.43 88888.00 2007-04-29 19:55:14.625 119 12293.12 61.70 55442.40 88888.00 2007-04-29 19:55:14.750 119 12293.25 61.77 55442.43 88888.00 2007-04-29 19:55:14.875 119 12293.30 61.80 55442.43 88888.00 2007-04-29 19:55:15.000 119 12293.27 61.75 55442.40 88888.00 2007-04-29 19:55:15.125 119 12293.15 61.70 55442.40 88888.00 2007-04-29 19:55:15.250 119 12293.02 61.70 55442.43 88888.00 2007-04-29 19:55:15.375 119 12293.02 61.73 55442.43 88888.00 2007-04-29 19:55:15.500 119 12292.98 61.67 55442.43 88888.00 2007-04-29 19:55:15.625 119 12292.98 61.62 55442.40 88888.00 2007-04-29 19:55:15.750 119 12293.02 61.67 55442.38 88888.00 2007-04-29 19:55:15.875 119 12293.05 61.67 55442.35 88888.00 2007-04-29 19:55:16.000 119 12293.10 61.65 55442.38 88888.00 2007-04-29 19:55:16.125 119 12293.15 61.67 55442.43 88888.00 2007-04-29 19:55:16.250 119 12293.08 61.65 55442.40 88888.00 2007-04-29 19:55:16.375 119 12293.00 61.65 55442.40 88888.00 2007-04-29 19:55:16.500 119 12293.02 61.65 55442.43 88888.00 2007-04-29 19:55:16.625 119 12293.05 61.62 55442.45 88888.00 2007-04-29 19:55:16.750 119 12292.98 61.60 55442.43 88888.00 2007-04-29 19:55:16.875 119 12292.92 61.60 55442.43 88888.00 2007-04-29 19:55:17.000 119 12292.90 61.62 55442.45 88888.00 2007-04-29 19:55:17.125 119 12292.90 61.62 55442.50 88888.00 2007-04-29 19:55:17.250 119 12292.90 61.60 55442.47 88888.00 2007-04-29 19:55:17.375 119 12292.95 61.62 55442.47 88888.00 2007-04-29 19:55:17.500 119 12292.95 61.60 55442.45 88888.00 2007-04-29 19:55:17.625 119 12292.88 61.55 55442.43 88888.00 2007-04-29 19:55:17.750 119 12292.85 61.55 55442.45 88888.00 2007-04-29 19:55:17.875 119 12292.77 61.52 55442.45 88888.00 2007-04-29 19:55:18.000 119 12292.77 61.52 55442.45 88888.00 2007-04-29 19:55:18.125 119 12292.80 61.58 55442.45 88888.00 2007-04-29 19:55:18.250 119 12292.73 61.50 55442.45 88888.00 2007-04-29 19:55:18.375 119 12292.73 61.50 55442.43 88888.00 2007-04-29 19:55:18.500 119 12292.80 61.50 55442.43 88888.00 2007-04-29 19:55:18.625 119 12292.80 61.50 55442.45 88888.00 2007-04-29 19:55:18.750 119 12292.77 61.52 55442.45 88888.00 2007-04-29 19:55:18.875 119 12292.77 61.58 55442.47 88888.00 2007-04-29 19:55:19.000 119 12292.75 61.55 55442.47 88888.00 2007-04-29 19:55:19.125 119 12292.75 61.50 55442.47 88888.00 2007-04-29 19:55:19.250 119 12292.75 61.48 55442.47 88888.00 2007-04-29 19:55:19.375 119 12292.83 61.52 55442.45 88888.00 2007-04-29 19:55:19.500 119 12292.83 61.45 55442.47 88888.00 2007-04-29 19:55:19.625 119 12292.77 61.42 55442.47 88888.00 2007-04-29 19:55:19.750 119 12292.77 61.48 55442.50 88888.00 2007-04-29 19:55:19.875 119 12292.77 61.45 55442.50 88888.00 2007-04-29 19:55:20.000 119 12292.73 61.45 55442.47 88888.00 2007-04-29 19:55:20.125 119 12292.70 61.42 55442.45 88888.00 2007-04-29 19:55:20.250 119 12292.73 61.42 55442.47 88888.00 2007-04-29 19:55:20.375 119 12292.77 61.45 55442.47 88888.00 2007-04-29 19:55:20.500 119 12292.73 61.45 55442.50 88888.00 2007-04-29 19:55:20.625 119 12292.80 61.45 55442.50 88888.00 2007-04-29 19:55:20.750 119 12292.83 61.45 55442.50 88888.00 2007-04-29 19:55:20.875 119 12292.75 61.38 55442.47 88888.00 2007-04-29 19:55:21.000 119 12292.73 61.33 55442.45 88888.00 2007-04-29 19:55:21.125 119 12292.70 61.35 55442.47 88888.00 2007-04-29 19:55:21.250 119 12292.67 61.33 55442.45 88888.00 2007-04-29 19:55:21.375 119 12292.75 61.33 55442.45 88888.00 2007-04-29 19:55:21.500 119 12292.75 61.33 55442.45 88888.00 2007-04-29 19:55:21.625 119 12292.60 61.35 55442.45 88888.00 2007-04-29 19:55:21.750 119 12292.55 61.27 55442.45 88888.00 2007-04-29 19:55:21.875 119 12292.58 61.25 55442.45 88888.00 2007-04-29 19:55:22.000 119 12292.67 61.27 55442.45 88888.00 2007-04-29 19:55:22.125 119 12292.73 61.23 55442.50 88888.00 2007-04-29 19:55:22.250 119 12292.62 61.27 55442.55 88888.00 2007-04-29 19:55:22.375 119 12292.62 61.33 55442.57 88888.00 2007-04-29 19:55:22.500 119 12292.60 61.33 55442.55 88888.00 2007-04-29 19:55:22.625 119 12292.55 61.23 55442.53 88888.00 2007-04-29 19:55:22.750 119 12292.58 61.23 55442.53 88888.00 2007-04-29 19:55:22.875 119 12292.62 61.27 55442.60 88888.00 2007-04-29 19:55:23.000 119 12292.67 61.30 55442.57 88888.00 2007-04-29 19:55:23.125 119 12292.75 61.27 55442.57 88888.00 2007-04-29 19:55:23.250 119 12292.67 61.25 55442.60 88888.00 2007-04-29 19:55:23.375 119 12292.58 61.20 55442.53 88888.00 2007-04-29 19:55:23.500 119 12292.60 61.23 55442.55 88888.00 2007-04-29 19:55:23.625 119 12292.62 61.25 55442.57 88888.00 2007-04-29 19:55:23.750 119 12292.60 61.23 55442.57 88888.00 2007-04-29 19:55:23.875 119 12292.58 61.17 55442.57 88888.00 2007-04-29 19:55:24.000 119 12292.55 61.20 55442.57 88888.00 2007-04-29 19:55:24.125 119 12292.52 61.23 55442.57 88888.00 2007-04-29 19:55:24.250 119 12292.58 61.20 55442.57 88888.00 2007-04-29 19:55:24.375 119 12292.62 61.17 55442.60 88888.00 2007-04-29 19:55:24.500 119 12292.58 61.12 55442.57 88888.00 2007-04-29 19:55:24.625 119 12292.52 61.10 55442.57 88888.00 2007-04-29 19:55:24.750 119 12292.55 61.15 55442.55 88888.00 2007-04-29 19:55:24.875 119 12292.58 61.12 55442.57 88888.00 2007-04-29 19:55:25.000 119 12292.58 61.10 55442.57 88888.00 2007-04-29 19:55:25.125 119 12292.62 61.08 55442.57 88888.00 2007-04-29 19:55:25.250 119 12292.62 61.10 55442.57 88888.00 2007-04-29 19:55:25.375 119 12292.60 61.08 55442.60 88888.00 2007-04-29 19:55:25.500 119 12292.58 61.10 55442.57 88888.00 2007-04-29 19:55:25.625 119 12292.58 61.17 55442.60 88888.00 2007-04-29 19:55:25.750 119 12292.55 61.17 55442.62 88888.00 2007-04-29 19:55:25.875 119 12292.48 61.08 55442.62 88888.00 2007-04-29 19:55:26.000 119 12292.45 61.05 55442.60 88888.00 2007-04-29 19:55:26.125 119 12292.48 61.08 55442.60 88888.00 2007-04-29 19:55:26.250 119 12292.42 61.08 55442.60 88888.00 2007-04-29 19:55:26.375 119 12292.40 61.05 55442.60 88888.00 2007-04-29 19:55:26.500 119 12292.45 61.02 55442.62 88888.00 2007-04-29 19:55:26.625 119 12292.52 61.10 55442.65 88888.00 2007-04-29 19:55:26.750 119 12292.48 61.05 55442.60 88888.00 2007-04-29 19:55:26.875 119 12292.40 61.08 55442.62 88888.00 2007-04-29 19:55:27.000 119 12292.42 61.08 55442.60 88888.00 2007-04-29 19:55:27.125 119 12292.40 61.02 55442.62 88888.00 2007-04-29 19:55:27.250 119 12292.35 61.02 55442.62 88888.00 2007-04-29 19:55:27.375 119 12292.33 61.10 55442.65 88888.00 2007-04-29 19:55:27.500 119 12292.42 61.10 55442.65 88888.00 2007-04-29 19:55:27.625 119 12292.40 61.05 55442.62 88888.00 2007-04-29 19:55:27.750 119 12292.35 61.08 55442.68 88888.00 2007-04-29 19:55:27.875 119 12292.35 61.05 55442.62 88888.00 2007-04-29 19:55:28.000 119 12292.35 61.08 55442.65 88888.00 2007-04-29 19:55:28.125 119 12292.38 61.08 55442.70 88888.00 2007-04-29 19:55:28.250 119 12292.33 61.10 55442.70 88888.00 2007-04-29 19:55:28.375 119 12292.30 61.12 55442.70 88888.00 2007-04-29 19:55:28.500 119 12292.38 61.15 55442.72 88888.00 2007-04-29 19:55:28.625 119 12292.35 61.12 55442.72 88888.00 2007-04-29 19:55:28.750 119 12292.35 61.12 55442.70 88888.00 2007-04-29 19:55:28.875 119 12292.30 61.05 55442.70 88888.00 2007-04-29 19:55:29.000 119 12292.25 61.02 55442.70 88888.00 2007-04-29 19:55:29.125 119 12292.33 61.05 55442.68 88888.00 2007-04-29 19:55:29.250 119 12292.33 61.05 55442.72 88888.00 2007-04-29 19:55:29.375 119 12292.33 61.05 55442.72 88888.00 2007-04-29 19:55:29.500 119 12292.27 61.10 55442.72 88888.00 2007-04-29 19:55:29.625 119 12292.30 61.15 55442.70 88888.00 2007-04-29 19:55:29.750 119 12292.30 61.23 55442.72 88888.00 2007-04-29 19:55:29.875 119 12292.30 61.20 55442.70 88888.00 2007-04-29 19:55:30.000 119 12292.25 61.17 55442.72 88888.00 2007-04-29 19:55:30.125 119 12292.15 61.17 55442.70 88888.00 2007-04-29 19:55:30.250 119 12292.15 61.12 55442.70 88888.00 2007-04-29 19:55:30.375 119 12292.17 61.12 55442.70 88888.00 2007-04-29 19:55:30.500 119 12292.15 61.12 55442.70 88888.00 2007-04-29 19:55:30.625 119 12292.17 61.12 55442.72 88888.00 2007-04-29 19:55:30.750 119 12292.17 61.15 55442.72 88888.00 2007-04-29 19:55:30.875 119 12292.15 61.20 55442.70 88888.00 2007-04-29 19:55:31.000 119 12292.12 61.12 55442.68 88888.00 2007-04-29 19:55:31.125 119 12292.15 61.15 55442.72 88888.00 2007-04-29 19:55:31.250 119 12292.17 61.15 55442.72 88888.00 2007-04-29 19:55:31.375 119 12292.15 61.15 55442.70 88888.00 2007-04-29 19:55:31.500 119 12292.15 61.17 55442.70 88888.00 2007-04-29 19:55:31.625 119 12292.17 61.23 55442.72 88888.00 2007-04-29 19:55:31.750 119 12292.10 61.23 55442.70 88888.00 2007-04-29 19:55:31.875 119 12292.05 61.27 55442.72 88888.00 2007-04-29 19:55:32.000 119 12292.00 61.25 55442.70 88888.00 2007-04-29 19:55:32.125 119 12291.98 61.23 55442.75 88888.00 2007-04-29 19:55:32.250 119 12292.00 61.27 55442.75 88888.00 2007-04-29 19:55:32.375 119 12292.05 61.27 55442.72 88888.00 2007-04-29 19:55:32.500 119 12292.02 61.30 55442.72 88888.00 2007-04-29 19:55:32.625 119 12292.00 61.27 55442.75 88888.00 2007-04-29 19:55:32.750 119 12291.98 61.27 55442.75 88888.00 2007-04-29 19:55:32.875 119 12291.98 61.25 55442.75 88888.00 2007-04-29 19:55:33.000 119 12291.98 61.27 55442.72 88888.00 2007-04-29 19:55:33.125 119 12291.95 61.30 55442.72 88888.00 2007-04-29 19:55:33.250 119 12291.88 61.30 55442.75 88888.00 2007-04-29 19:55:33.375 119 12291.92 61.33 55442.75 88888.00 2007-04-29 19:55:33.500 119 12291.95 61.35 55442.75 88888.00 2007-04-29 19:55:33.625 119 12291.95 61.38 55442.78 88888.00 2007-04-29 19:55:33.750 119 12291.92 61.33 55442.75 88888.00 2007-04-29 19:55:33.875 119 12291.92 61.33 55442.75 88888.00 2007-04-29 19:55:34.000 119 12291.92 61.38 55442.75 88888.00 2007-04-29 19:55:34.125 119 12291.95 61.38 55442.75 88888.00 2007-04-29 19:55:34.250 119 12291.88 61.38 55442.75 88888.00 2007-04-29 19:55:34.375 119 12291.88 61.40 55442.72 88888.00 2007-04-29 19:55:34.500 119 12291.92 61.38 55442.70 88888.00 2007-04-29 19:55:34.625 119 12292.00 61.45 55442.72 88888.00 2007-04-29 19:55:34.750 119 12292.02 61.50 55442.75 88888.00 2007-04-29 19:55:34.875 119 12292.00 61.48 55442.72 88888.00 2007-04-29 19:55:35.000 119 12291.95 61.48 55442.72 88888.00 2007-04-29 19:55:35.125 119 12291.95 61.48 55442.75 88888.00 2007-04-29 19:55:35.250 119 12291.92 61.50 55442.78 88888.00 2007-04-29 19:55:35.375 119 12291.95 61.52 55442.80 88888.00 2007-04-29 19:55:35.500 119 12291.90 61.50 55442.72 88888.00 2007-04-29 19:55:35.625 119 12291.88 61.52 55442.72 88888.00 2007-04-29 19:55:35.750 119 12291.88 61.52 55442.72 88888.00 2007-04-29 19:55:35.875 119 12291.83 61.52 55442.75 88888.00 2007-04-29 19:55:36.000 119 12291.80 61.52 55442.80 88888.00 2007-04-29 19:55:36.125 119 12291.80 61.58 55442.80 88888.00 2007-04-29 19:55:36.250 119 12291.73 61.55 55442.75 88888.00 2007-04-29 19:55:36.375 119 12291.80 61.60 55442.75 88888.00 2007-04-29 19:55:36.500 119 12291.88 61.60 55442.80 88888.00 2007-04-29 19:55:36.625 119 12291.83 61.58 55442.78 88888.00 2007-04-29 19:55:36.750 119 12291.70 61.58 55442.78 88888.00 2007-04-29 19:55:36.875 119 12291.65 61.62 55442.78 88888.00 2007-04-29 19:55:37.000 119 12291.67 61.58 55442.78 88888.00 2007-04-29 19:55:37.125 119 12291.70 61.55 55442.80 88888.00 2007-04-29 19:55:37.250 119 12291.70 61.60 55442.82 88888.00 2007-04-29 19:55:37.375 119 12291.73 61.65 55442.80 88888.00 2007-04-29 19:55:37.500 119 12291.73 61.70 55442.80 88888.00 2007-04-29 19:55:37.625 119 12291.80 61.70 55442.82 88888.00 2007-04-29 19:55:37.750 119 12291.73 61.65 55442.85 88888.00 2007-04-29 19:55:37.875 119 12291.70 61.67 55442.82 88888.00 2007-04-29 19:55:38.000 119 12291.67 61.65 55442.82 88888.00 2007-04-29 19:55:38.125 119 12291.67 61.67 55442.88 88888.00 2007-04-29 19:55:38.250 119 12291.73 61.73 55442.88 88888.00 2007-04-29 19:55:38.375 119 12291.75 61.67 55442.88 88888.00 2007-04-29 19:55:38.500 119 12291.65 61.73 55442.85 88888.00 2007-04-29 19:55:38.625 119 12291.67 61.75 55442.85 88888.00 2007-04-29 19:55:38.750 119 12291.73 61.75 55442.88 88888.00 2007-04-29 19:55:38.875 119 12291.77 61.77 55442.88 88888.00 2007-04-29 19:55:39.000 119 12291.70 61.77 55442.85 88888.00 2007-04-29 19:55:39.125 119 12291.70 61.80 55442.85 88888.00 2007-04-29 19:55:39.250 119 12291.65 61.77 55442.88 88888.00 2007-04-29 19:55:39.375 119 12291.62 61.75 55442.88 88888.00 2007-04-29 19:55:39.500 119 12291.70 61.80 55442.88 88888.00 2007-04-29 19:55:39.625 119 12291.73 61.85 55442.88 88888.00 2007-04-29 19:55:39.750 119 12291.67 61.83 55442.90 88888.00 2007-04-29 19:55:39.875 119 12291.65 61.85 55442.85 88888.00 2007-04-29 19:55:40.000 119 12291.67 61.77 55442.85 88888.00 2007-04-29 19:55:40.125 119 12291.62 61.80 55442.82 88888.00 2007-04-29 19:55:40.250 119 12291.60 61.90 55442.90 88888.00 2007-04-29 19:55:40.375 119 12291.67 61.92 55442.93 88888.00 2007-04-29 19:55:40.500 119 12291.60 61.85 55442.88 88888.00 2007-04-29 19:55:40.625 119 12291.58 61.83 55442.85 88888.00 2007-04-29 19:55:40.750 119 12291.60 61.88 55442.85 88888.00 2007-04-29 19:55:40.875 119 12291.58 61.88 55442.90 88888.00 2007-04-29 19:55:41.000 119 12291.62 61.85 55442.93 88888.00 2007-04-29 19:55:41.125 119 12291.62 61.80 55442.90 88888.00 2007-04-29 19:55:41.250 119 12291.67 61.88 55442.90 88888.00 2007-04-29 19:55:41.375 119 12291.67 61.90 55442.93 88888.00 2007-04-29 19:55:41.500 119 12291.62 61.85 55442.90 88888.00 2007-04-29 19:55:41.625 119 12291.52 61.85 55442.90 88888.00 2007-04-29 19:55:41.750 119 12291.58 61.90 55442.93 88888.00 2007-04-29 19:55:41.875 119 12291.62 61.92 55442.90 88888.00 2007-04-29 19:55:42.000 119 12291.60 61.95 55442.88 88888.00 2007-04-29 19:55:42.125 119 12291.62 61.92 55442.90 88888.00 2007-04-29 19:55:42.250 119 12291.58 61.90 55442.90 88888.00 2007-04-29 19:55:42.375 119 12291.62 61.90 55442.90 88888.00 2007-04-29 19:55:42.500 119 12291.62 61.85 55442.85 88888.00 2007-04-29 19:55:42.625 119 12291.58 61.83 55442.85 88888.00 2007-04-29 19:55:42.750 119 12291.60 61.85 55442.88 88888.00 2007-04-29 19:55:42.875 119 12291.65 61.92 55442.93 88888.00 2007-04-29 19:55:43.000 119 12291.62 61.92 55442.90 88888.00 2007-04-29 19:55:43.125 119 12291.58 61.95 55442.93 88888.00 2007-04-29 19:55:43.250 119 12291.50 61.90 55442.88 88888.00 2007-04-29 19:55:43.375 119 12291.52 61.90 55442.90 88888.00 2007-04-29 19:55:43.500 119 12291.50 61.92 55442.93 88888.00 2007-04-29 19:55:43.625 119 12291.48 61.98 55442.93 88888.00 2007-04-29 19:55:43.750 119 12291.55 62.00 55442.95 88888.00 2007-04-29 19:55:43.875 119 12291.55 61.95 55442.93 88888.00 2007-04-29 19:55:44.000 119 12291.48 61.95 55442.93 88888.00 2007-04-29 19:55:44.125 119 12291.45 61.95 55442.90 88888.00 2007-04-29 19:55:44.250 119 12291.42 61.92 55442.90 88888.00 2007-04-29 19:55:44.375 119 12291.42 61.95 55442.95 88888.00 2007-04-29 19:55:44.500 119 12291.45 61.92 55443.00 88888.00 2007-04-29 19:55:44.625 119 12291.40 61.98 55442.95 88888.00 2007-04-29 19:55:44.750 119 12291.33 61.90 55442.90 88888.00 2007-04-29 19:55:44.875 119 12291.33 61.85 55442.90 88888.00 2007-04-29 19:55:45.000 119 12291.33 61.77 55442.88 88888.00 2007-04-29 19:55:45.125 119 12291.30 61.83 55442.93 88888.00 2007-04-29 19:55:45.250 119 12291.35 61.88 55442.93 88888.00 2007-04-29 19:55:45.375 119 12291.40 61.95 55442.97 88888.00 2007-04-29 19:55:45.500 119 12291.40 61.95 55442.97 88888.00 2007-04-29 19:55:45.625 119 12291.30 61.88 55442.95 88888.00 2007-04-29 19:55:45.750 119 12291.33 61.90 55442.95 88888.00 2007-04-29 19:55:45.875 119 12291.33 61.88 55442.95 88888.00 2007-04-29 19:55:46.000 119 12291.33 61.85 55442.93 88888.00 2007-04-29 19:55:46.125 119 12291.30 61.85 55442.95 88888.00 2007-04-29 19:55:46.250 119 12291.35 61.80 55442.95 88888.00 2007-04-29 19:55:46.375 119 12291.40 61.77 55442.95 88888.00 2007-04-29 19:55:46.500 119 12291.38 61.83 55442.95 88888.00 2007-04-29 19:55:46.625 119 12291.45 61.83 55442.95 88888.00 2007-04-29 19:55:46.750 119 12291.48 61.85 55442.97 88888.00 2007-04-29 19:55:46.875 119 12291.45 61.85 55442.97 88888.00 2007-04-29 19:55:47.000 119 12291.42 61.77 55442.95 88888.00 2007-04-29 19:55:47.125 119 12291.42 61.83 55442.97 88888.00 2007-04-29 19:55:47.250 119 12291.35 61.85 55443.00 88888.00 2007-04-29 19:55:47.375 119 12291.35 61.83 55442.95 88888.00 2007-04-29 19:55:47.500 119 12291.38 61.77 55442.95 88888.00 2007-04-29 19:55:47.625 119 12291.35 61.73 55442.95 88888.00 2007-04-29 19:55:47.750 119 12291.38 61.75 55442.95 88888.00 2007-04-29 19:55:47.875 119 12291.40 61.83 55442.97 88888.00 2007-04-29 19:55:48.000 119 12291.35 61.77 55442.95 88888.00 2007-04-29 19:55:48.125 119 12291.33 61.75 55442.97 88888.00 2007-04-29 19:55:48.250 119 12291.30 61.73 55443.00 88888.00 2007-04-29 19:55:48.375 119 12291.27 61.75 55442.97 88888.00 2007-04-29 19:55:48.500 119 12291.30 61.73 55442.97 88888.00 2007-04-29 19:55:48.625 119 12291.40 61.75 55442.97 88888.00 2007-04-29 19:55:48.750 119 12291.35 61.77 55442.97 88888.00 2007-04-29 19:55:48.875 119 12291.30 61.75 55443.00 88888.00 2007-04-29 19:55:49.000 119 12291.38 61.80 55443.03 88888.00 2007-04-29 19:55:49.125 119 12291.40 61.77 55443.00 88888.00 2007-04-29 19:55:49.250 119 12291.35 61.75 55443.00 88888.00 2007-04-29 19:55:49.375 119 12291.35 61.70 55443.00 88888.00 2007-04-29 19:55:49.500 119 12291.35 61.70 55443.03 88888.00 2007-04-29 19:55:49.625 119 12291.33 61.70 55443.03 88888.00 2007-04-29 19:55:49.750 119 12291.42 61.73 55443.03 88888.00 2007-04-29 19:55:49.875 119 12291.45 61.75 55443.03 88888.00 2007-04-29 19:55:50.000 119 12291.40 61.70 55443.00 88888.00 2007-04-29 19:55:50.125 119 12291.38 61.73 55443.03 88888.00 2007-04-29 19:55:50.250 119 12291.33 61.73 55443.00 88888.00 2007-04-29 19:55:50.375 119 12291.35 61.70 55443.03 88888.00 2007-04-29 19:55:50.500 119 12291.35 61.73 55443.05 88888.00 2007-04-29 19:55:50.625 119 12291.35 61.70 55443.05 88888.00 2007-04-29 19:55:50.750 119 12291.30 61.70 55443.03 88888.00 2007-04-29 19:55:50.875 119 12291.35 61.67 55443.03 88888.00 2007-04-29 19:55:51.000 119 12291.35 61.65 55443.03 88888.00 2007-04-29 19:55:51.125 119 12291.33 61.62 55443.03 88888.00 2007-04-29 19:55:51.250 119 12291.27 61.58 55443.03 88888.00 2007-04-29 19:55:51.375 119 12291.33 61.60 55443.07 88888.00 2007-04-29 19:55:51.500 119 12291.35 61.60 55443.07 88888.00 2007-04-29 19:55:51.625 119 12291.27 61.60 55443.07 88888.00 2007-04-29 19:55:51.750 119 12291.27 61.62 55443.05 88888.00 2007-04-29 19:55:51.875 119 12291.30 61.65 55443.03 88888.00 2007-04-29 19:55:52.000 119 12291.35 61.60 55443.00 88888.00 2007-04-29 19:55:52.125 119 12291.35 61.58 55443.00 88888.00 2007-04-29 19:55:52.250 119 12291.40 61.60 55443.03 88888.00 2007-04-29 19:55:52.375 119 12291.48 61.62 55443.03 88888.00 2007-04-29 19:55:52.500 119 12291.40 61.65 55443.05 88888.00 2007-04-29 19:55:52.625 119 12291.38 61.60 55443.05 88888.00 2007-04-29 19:55:52.750 119 12291.38 61.60 55443.07 88888.00 2007-04-29 19:55:52.875 119 12291.35 61.60 55443.03 88888.00 2007-04-29 19:55:53.000 119 12291.27 61.58 55443.03 88888.00 2007-04-29 19:55:53.125 119 12291.25 61.55 55443.05 88888.00 2007-04-29 19:55:53.250 119 12291.23 61.55 55443.05 88888.00 2007-04-29 19:55:53.375 119 12291.23 61.58 55443.05 88888.00 2007-04-29 19:55:53.500 119 12291.30 61.52 55443.00 88888.00 2007-04-29 19:55:53.625 119 12291.33 61.52 55443.03 88888.00 2007-04-29 19:55:53.750 119 12291.38 61.50 55443.07 88888.00 2007-04-29 19:55:53.875 119 12291.35 61.48 55443.07 88888.00 2007-04-29 19:55:54.000 119 12291.33 61.48 55443.03 88888.00 2007-04-29 19:55:54.125 119 12291.33 61.52 55443.03 88888.00 2007-04-29 19:55:54.250 119 12291.33 61.50 55443.05 88888.00 2007-04-29 19:55:54.375 119 12291.33 61.50 55443.05 88888.00 2007-04-29 19:55:54.500 119 12291.35 61.52 55443.10 88888.00 2007-04-29 19:55:54.625 119 12291.38 61.58 55443.10 88888.00 2007-04-29 19:55:54.750 119 12291.35 61.52 55443.07 88888.00 2007-04-29 19:55:54.875 119 12291.27 61.52 55443.10 88888.00 2007-04-29 19:55:55.000 119 12291.23 61.48 55443.07 88888.00 2007-04-29 19:55:55.125 119 12291.33 61.55 55443.10 88888.00 2007-04-29 19:55:55.250 119 12291.38 61.52 55443.12 88888.00 2007-04-29 19:55:55.375 119 12291.38 61.55 55443.10 88888.00 2007-04-29 19:55:55.500 119 12291.35 61.52 55443.07 88888.00 2007-04-29 19:55:55.625 119 12291.35 61.50 55443.05 88888.00 2007-04-29 19:55:55.750 119 12291.30 61.52 55443.05 88888.00 2007-04-29 19:55:55.875 119 12291.33 61.52 55443.05 88888.00 2007-04-29 19:55:56.000 119 12291.35 61.50 55443.05 88888.00 2007-04-29 19:55:56.125 119 12291.33 61.52 55443.05 88888.00 2007-04-29 19:55:56.250 119 12291.35 61.55 55443.05 88888.00 2007-04-29 19:55:56.375 119 12291.40 61.55 55443.07 88888.00 2007-04-29 19:55:56.500 119 12291.40 61.52 55443.07 88888.00 2007-04-29 19:55:56.625 119 12291.35 61.55 55443.07 88888.00 2007-04-29 19:55:56.750 119 12291.33 61.58 55443.07 88888.00 2007-04-29 19:55:56.875 119 12291.30 61.52 55443.05 88888.00 2007-04-29 19:55:57.000 119 12291.27 61.52 55443.05 88888.00 2007-04-29 19:55:57.125 119 12291.20 61.52 55443.07 88888.00 2007-04-29 19:55:57.250 119 12291.20 61.55 55443.07 88888.00 2007-04-29 19:55:57.375 119 12291.25 61.55 55443.05 88888.00 2007-04-29 19:55:57.500 119 12291.33 61.55 55443.05 88888.00 2007-04-29 19:55:57.625 119 12291.33 61.58 55443.05 88888.00 2007-04-29 19:55:57.750 119 12291.27 61.55 55443.03 88888.00 2007-04-29 19:55:57.875 119 12291.27 61.52 55443.03 88888.00 2007-04-29 19:55:58.000 119 12291.23 61.58 55443.05 88888.00 2007-04-29 19:55:58.125 119 12291.20 61.60 55443.10 88888.00 2007-04-29 19:55:58.250 119 12291.25 61.55 55443.10 88888.00 2007-04-29 19:55:58.375 119 12291.30 61.60 55443.10 88888.00 2007-04-29 19:55:58.500 119 12291.30 61.58 55443.10 88888.00 2007-04-29 19:55:58.625 119 12291.30 61.60 55443.10 88888.00 2007-04-29 19:55:58.750 119 12291.27 61.58 55443.10 88888.00 2007-04-29 19:55:58.875 119 12291.27 61.58 55443.07 88888.00 2007-04-29 19:55:59.000 119 12291.23 61.55 55443.05 88888.00 2007-04-29 19:55:59.125 119 12291.23 61.58 55443.07 88888.00 2007-04-29 19:55:59.250 119 12291.25 61.58 55443.10 88888.00 2007-04-29 19:55:59.375 119 12291.30 61.60 55443.10 88888.00 2007-04-29 19:55:59.500 119 12291.33 61.62 55443.12 88888.00 2007-04-29 19:55:59.625 119 12291.30 61.67 55443.15 88888.00 2007-04-29 19:55:59.750 119 12291.30 61.62 55443.10 88888.00 2007-04-29 19:55:59.875 119 12291.30 61.58 55443.07 88888.00 2007-04-29 19:56:00.000 119 12291.30 61.55 55443.05 88888.00 2007-04-29 19:56:00.125 119 12291.30 61.62 55443.07 88888.00 2007-04-29 19:56:00.250 119 12291.30 61.62 55443.07 88888.00 2007-04-29 19:56:00.375 119 12291.33 61.62 55443.05 88888.00 2007-04-29 19:56:00.500 119 12291.42 61.65 55443.10 88888.00 2007-04-29 19:56:00.625 119 12291.40 61.62 55443.10 88888.00 2007-04-29 19:56:00.750 119 12291.35 61.62 55443.10 88888.00 2007-04-29 19:56:00.875 119 12291.30 61.65 55443.07 88888.00 2007-04-29 19:56:01.000 119 12291.35 61.67 55443.10 88888.00 2007-04-29 19:56:01.125 119 12291.38 61.65 55443.07 88888.00 2007-04-29 19:56:01.250 119 12291.33 61.65 55443.10 88888.00 2007-04-29 19:56:01.375 119 12291.30 61.70 55443.10 88888.00 2007-04-29 19:56:01.500 119 12291.33 61.70 55443.05 88888.00 2007-04-29 19:56:01.625 119 12291.38 61.70 55443.10 88888.00 2007-04-29 19:56:01.750 119 12291.35 61.73 55443.15 88888.00 2007-04-29 19:56:01.875 119 12291.30 61.75 55443.15 88888.00 2007-04-29 19:56:02.000 119 12291.30 61.70 55443.10 88888.00 2007-04-29 19:56:02.125 119 12291.25 61.65 55443.07 88888.00 2007-04-29 19:56:02.250 119 12291.20 61.65 55443.10 88888.00 2007-04-29 19:56:02.375 119 12291.30 61.70 55443.18 88888.00 2007-04-29 19:56:02.500 119 12291.33 61.80 55443.18 88888.00 2007-04-29 19:56:02.625 119 12291.25 61.75 55443.12 88888.00 2007-04-29 19:56:02.750 119 12291.25 61.75 55443.10 88888.00 2007-04-29 19:56:02.875 119 12291.23 61.77 55443.07 88888.00 2007-04-29 19:56:03.000 119 12291.20 61.75 55443.10 88888.00 2007-04-29 19:56:03.125 119 12291.27 61.80 55443.12 88888.00 2007-04-29 19:56:03.250 119 12291.30 61.80 55443.10 88888.00 2007-04-29 19:56:03.375 119 12291.25 61.75 55443.07 88888.00 2007-04-29 19:56:03.500 119 12291.23 61.75 55443.07 88888.00 2007-04-29 19:56:03.625 119 12291.23 61.77 55443.07 88888.00 2007-04-29 19:56:03.750 119 12291.27 61.83 55443.10 88888.00 2007-04-29 19:56:03.875 119 12291.25 61.80 55443.05 88888.00 2007-04-29 19:56:04.000 119 12291.33 61.85 55443.05 88888.00 2007-04-29 19:56:04.125 119 12291.35 61.80 55443.05 88888.00 2007-04-29 19:56:04.250 119 12291.27 61.77 55443.05 88888.00 2007-04-29 19:56:04.375 119 12291.30 61.83 55443.05 88888.00 2007-04-29 19:56:04.500 119 12291.30 61.85 55443.05 88888.00 2007-04-29 19:56:04.625 119 12291.30 61.88 55443.07 88888.00 2007-04-29 19:56:04.750 119 12291.27 61.85 55443.05 88888.00 2007-04-29 19:56:04.875 119 12291.23 61.83 55443.05 88888.00 2007-04-29 19:56:05.000 119 12291.27 61.88 55443.05 88888.00 2007-04-29 19:56:05.125 119 12291.33 61.88 55443.10 88888.00 2007-04-29 19:56:05.250 119 12291.38 61.88 55443.12 88888.00 2007-04-29 19:56:05.375 119 12291.38 61.90 55443.10 88888.00 2007-04-29 19:56:05.500 119 12291.30 61.90 55443.07 88888.00 2007-04-29 19:56:05.625 119 12291.27 61.90 55443.07 88888.00 2007-04-29 19:56:05.750 119 12291.27 61.90 55443.10 88888.00 2007-04-29 19:56:05.875 119 12291.25 61.90 55443.10 88888.00 2007-04-29 19:56:06.000 119 12291.25 61.88 55443.05 88888.00 2007-04-29 19:56:06.125 119 12291.23 61.85 55443.07 88888.00 2007-04-29 19:56:06.250 119 12291.23 61.85 55443.07 88888.00 2007-04-29 19:56:06.375 119 12291.23 61.88 55443.10 88888.00 2007-04-29 19:56:06.500 119 12291.25 61.90 55443.10 88888.00 2007-04-29 19:56:06.625 119 12291.25 61.83 55443.05 88888.00 2007-04-29 19:56:06.750 119 12291.25 61.77 55443.05 88888.00 2007-04-29 19:56:06.875 119 12291.27 61.88 55443.10 88888.00 2007-04-29 19:56:07.000 119 12291.27 61.88 55443.07 88888.00 2007-04-29 19:56:07.125 119 12291.23 61.90 55443.07 88888.00 2007-04-29 19:56:07.250 119 12291.23 61.92 55443.07 88888.00 2007-04-29 19:56:07.375 119 12291.23 61.88 55443.07 88888.00 2007-04-29 19:56:07.500 119 12291.20 61.90 55443.05 88888.00 2007-04-29 19:56:07.625 119 12291.23 61.90 55443.05 88888.00 2007-04-29 19:56:07.750 119 12291.27 61.90 55443.10 88888.00 2007-04-29 19:56:07.875 119 12291.35 61.92 55443.15 88888.00 2007-04-29 19:56:08.000 119 12291.27 61.85 55443.12 88888.00 2007-04-29 19:56:08.125 119 12291.23 61.90 55443.12 88888.00 2007-04-29 19:56:08.250 119 12291.27 61.92 55443.18 88888.00 2007-04-29 19:56:08.375 119 12291.30 61.90 55443.18 88888.00 2007-04-29 19:56:08.500 119 12291.27 61.85 55443.18 88888.00 2007-04-29 19:56:08.625 119 12291.30 61.85 55443.15 88888.00 2007-04-29 19:56:08.750 119 12291.38 61.88 55443.12 88888.00 2007-04-29 19:56:08.875 119 12291.38 61.85 55443.12 88888.00 2007-04-29 19:56:09.000 119 12291.27 61.75 55443.10 88888.00 2007-04-29 19:56:09.125 119 12291.20 61.77 55443.10 88888.00 2007-04-29 19:56:09.250 119 12291.23 61.88 55443.15 88888.00 2007-04-29 19:56:09.375 119 12291.27 61.90 55443.12 88888.00 2007-04-29 19:56:09.500 119 12291.25 61.90 55443.12 88888.00 2007-04-29 19:56:09.625 119 12291.23 61.85 55443.18 88888.00 2007-04-29 19:56:09.750 119 12291.23 61.83 55443.12 88888.00 2007-04-29 19:56:09.875 119 12291.20 61.88 55443.15 88888.00 2007-04-29 19:56:10.000 119 12291.17 61.88 55443.12 88888.00 2007-04-29 19:56:10.125 119 12291.25 61.85 55443.18 88888.00 2007-04-29 19:56:10.250 119 12291.25 61.77 55443.15 88888.00 2007-04-29 19:56:10.375 119 12291.23 61.80 55443.10 88888.00 2007-04-29 19:56:10.500 119 12291.20 61.88 55443.15 88888.00 2007-04-29 19:56:10.625 119 12291.15 61.88 55443.15 88888.00 2007-04-29 19:56:10.750 119 12291.17 61.85 55443.18 88888.00 2007-04-29 19:56:10.875 119 12291.23 61.77 55443.18 88888.00 2007-04-29 19:56:11.000 119 12291.25 61.80 55443.18 88888.00 2007-04-29 19:56:11.125 119 12291.20 61.80 55443.18 88888.00 2007-04-29 19:56:11.250 119 12291.20 61.88 55443.20 88888.00 2007-04-29 19:56:11.375 119 12291.17 61.88 55443.20 88888.00 2007-04-29 19:56:11.500 119 12291.10 61.83 55443.15 88888.00 2007-04-29 19:56:11.625 119 12291.10 61.75 55443.12 88888.00 2007-04-29 19:56:11.750 119 12291.12 61.73 55443.12 88888.00 2007-04-29 19:56:11.875 119 12291.12 61.75 55443.15 88888.00 2007-04-29 19:56:12.000 119 12291.17 61.77 55443.15 88888.00 2007-04-29 19:56:12.125 119 12291.20 61.77 55443.18 88888.00 2007-04-29 19:56:12.250 119 12291.27 61.80 55443.18 88888.00 2007-04-29 19:56:12.375 119 12291.35 61.80 55443.18 88888.00 2007-04-29 19:56:12.500 119 12291.35 61.77 55443.18 88888.00 2007-04-29 19:56:12.625 119 12291.23 61.75 55443.18 88888.00 2007-04-29 19:56:12.750 119 12291.08 61.73 55443.15 88888.00 2007-04-29 19:56:12.875 119 12291.10 61.77 55443.15 88888.00 2007-04-29 19:56:13.000 119 12291.17 61.73 55443.15 88888.00 2007-04-29 19:56:13.125 119 12291.17 61.73 55443.18 88888.00 2007-04-29 19:56:13.250 119 12291.20 61.77 55443.22 88888.00 2007-04-29 19:56:13.375 119 12291.23 61.73 55443.20 88888.00 2007-04-29 19:56:13.500 119 12291.17 61.65 55443.18 88888.00 2007-04-29 19:56:13.625 119 12291.15 61.67 55443.20 88888.00 2007-04-29 19:56:13.750 119 12291.15 61.70 55443.22 88888.00 2007-04-29 19:56:13.875 119 12291.27 61.67 55443.22 88888.00 2007-04-29 19:56:14.000 119 12291.27 61.65 55443.18 88888.00 2007-04-29 19:56:14.125 119 12291.27 61.67 55443.20 88888.00 2007-04-29 19:56:14.250 119 12291.25 61.70 55443.20 88888.00 2007-04-29 19:56:14.375 119 12291.23 61.67 55443.18 88888.00 2007-04-29 19:56:14.500 119 12291.27 61.70 55443.20 88888.00 2007-04-29 19:56:14.625 119 12291.30 61.62 55443.18 88888.00 2007-04-29 19:56:14.750 119 12291.25 61.62 55443.18 88888.00 2007-04-29 19:56:14.875 119 12291.27 61.62 55443.18 88888.00 2007-04-29 19:56:15.000 119 12291.25 61.60 55443.12 88888.00 2007-04-29 19:56:15.125 119 12291.30 61.60 55443.12 88888.00 2007-04-29 19:56:15.250 119 12291.33 61.65 55443.18 88888.00 2007-04-29 19:56:15.375 119 12291.38 61.65 55443.20 88888.00 2007-04-29 19:56:15.500 119 12291.40 61.60 55443.20 88888.00 2007-04-29 19:56:15.625 119 12291.40 61.60 55443.20 88888.00 2007-04-29 19:56:15.750 119 12291.50 61.58 55443.15 88888.00 2007-04-29 19:56:15.875 119 12291.50 61.58 55443.18 88888.00 2007-04-29 19:56:16.000 119 12291.55 61.65 55443.18 88888.00 2007-04-29 19:56:16.125 119 12291.55 61.62 55443.20 88888.00 2007-04-29 19:56:16.250 119 12291.58 61.55 55443.20 88888.00 2007-04-29 19:56:16.375 119 12291.50 61.58 55443.18 88888.00 2007-04-29 19:56:16.500 119 12291.50 61.55 55443.18 88888.00 2007-04-29 19:56:16.625 119 12291.52 61.58 55443.20 88888.00 2007-04-29 19:56:16.750 119 12291.55 61.58 55443.20 88888.00 2007-04-29 19:56:16.875 119 12291.52 61.55 55443.22 88888.00 2007-04-29 19:56:17.000 119 12291.42 61.58 55443.18 88888.00 2007-04-29 19:56:17.125 119 12291.40 61.55 55443.18 88888.00 2007-04-29 19:56:17.250 119 12291.35 61.58 55443.18 88888.00 2007-04-29 19:56:17.375 119 12291.40 61.62 55443.20 88888.00 2007-04-29 19:56:17.500 119 12291.45 61.60 55443.20 88888.00 2007-04-29 19:56:17.625 119 12291.48 61.55 55443.20 88888.00 2007-04-29 19:56:17.750 119 12291.60 61.58 55443.20 88888.00 2007-04-29 19:56:17.875 119 12291.65 61.58 55443.20 88888.00 2007-04-29 19:56:18.000 119 12291.60 61.55 55443.18 88888.00 2007-04-29 19:56:18.125 119 12291.55 61.58 55443.22 88888.00 2007-04-29 19:56:18.250 119 12291.55 61.58 55443.20 88888.00 2007-04-29 19:56:18.375 119 12291.52 61.55 55443.18 88888.00 2007-04-29 19:56:18.500 119 12291.55 61.62 55443.18 88888.00 2007-04-29 19:56:18.625 119 12291.60 61.62 55443.18 88888.00 2007-04-29 19:56:18.750 119 12291.58 61.62 55443.20 88888.00 2007-04-29 19:56:18.875 119 12291.58 61.58 55443.18 88888.00 2007-04-29 19:56:19.000 119 12291.58 61.58 55443.18 88888.00 2007-04-29 19:56:19.125 119 12291.58 61.60 55443.20 88888.00 2007-04-29 19:56:19.250 119 12291.52 61.60 55443.20 88888.00 2007-04-29 19:56:19.375 119 12291.52 61.58 55443.18 88888.00 2007-04-29 19:56:19.500 119 12291.50 61.50 55443.15 88888.00 2007-04-29 19:56:19.625 119 12291.58 61.50 55443.18 88888.00 2007-04-29 19:56:19.750 119 12291.62 61.55 55443.18 88888.00 2007-04-29 19:56:19.875 119 12291.70 61.55 55443.20 88888.00 2007-04-29 19:56:20.000 119 12291.65 61.55 55443.18 88888.00 2007-04-29 19:56:20.125 119 12291.65 61.52 55443.18 88888.00 2007-04-29 19:56:20.250 119 12291.67 61.55 55443.20 88888.00 2007-04-29 19:56:20.375 119 12291.73 61.52 55443.18 88888.00 2007-04-29 19:56:20.500 119 12291.73 61.48 55443.15 88888.00 2007-04-29 19:56:20.625 119 12291.65 61.50 55443.18 88888.00 2007-04-29 19:56:20.750 119 12291.65 61.52 55443.20 88888.00 2007-04-29 19:56:20.875 119 12291.65 61.55 55443.22 88888.00 2007-04-29 19:56:21.000 119 12291.65 61.50 55443.20 88888.00 2007-04-29 19:56:21.125 119 12291.65 61.52 55443.18 88888.00 2007-04-29 19:56:21.250 119 12291.65 61.50 55443.20 88888.00 2007-04-29 19:56:21.375 119 12291.65 61.45 55443.20 88888.00 2007-04-29 19:56:21.500 119 12291.65 61.52 55443.20 88888.00 2007-04-29 19:56:21.625 119 12291.67 61.52 55443.20 88888.00 2007-04-29 19:56:21.750 119 12291.67 61.50 55443.20 88888.00 2007-04-29 19:56:21.875 119 12291.73 61.52 55443.20 88888.00 2007-04-29 19:56:22.000 119 12291.77 61.58 55443.20 88888.00 2007-04-29 19:56:22.125 119 12291.75 61.50 55443.15 88888.00 2007-04-29 19:56:22.250 119 12291.70 61.48 55443.18 88888.00 2007-04-29 19:56:22.375 119 12291.70 61.40 55443.12 88888.00 2007-04-29 19:56:22.500 119 12291.67 61.45 55443.15 88888.00 2007-04-29 19:56:22.625 119 12291.77 61.52 55443.18 88888.00 2007-04-29 19:56:22.750 119 12291.83 61.58 55443.22 88888.00 2007-04-29 19:56:22.875 119 12291.77 61.55 55443.20 88888.00 2007-04-29 19:56:23.000 119 12291.83 61.55 55443.22 88888.00 2007-04-29 19:56:23.125 119 12291.83 61.55 55443.22 88888.00 2007-04-29 19:56:23.250 119 12291.80 61.52 55443.22 88888.00 2007-04-29 19:56:23.375 119 12291.80 61.48 55443.22 88888.00 2007-04-29 19:56:23.500 119 12291.73 61.42 55443.20 88888.00 2007-04-29 19:56:23.625 119 12291.75 61.42 55443.20 88888.00 2007-04-29 19:56:23.750 119 12291.75 61.50 55443.20 88888.00 2007-04-29 19:56:23.875 119 12291.77 61.50 55443.20 88888.00 2007-04-29 19:56:24.000 119 12291.77 61.42 55443.18 88888.00 2007-04-29 19:56:24.125 119 12291.83 61.38 55443.20 88888.00 2007-04-29 19:56:24.250 119 12291.85 61.50 55443.22 88888.00 2007-04-29 19:56:24.375 119 12291.98 61.50 55443.22 88888.00 2007-04-29 19:56:24.500 119 12292.00 61.48 55443.22 88888.00 2007-04-29 19:56:24.625 119 12291.95 61.45 55443.20 88888.00 2007-04-29 19:56:24.750 119 12291.80 61.38 55443.20 88888.00 2007-04-29 19:56:24.875 119 12291.77 61.38 55443.18 88888.00 2007-04-29 19:56:25.000 119 12291.83 61.40 55443.18 88888.00 2007-04-29 19:56:25.125 119 12291.85 61.40 55443.20 88888.00 2007-04-29 19:56:25.250 119 12291.85 61.33 55443.20 88888.00 2007-04-29 19:56:25.375 119 12291.88 61.33 55443.20 88888.00 2007-04-29 19:56:25.500 119 12291.80 61.33 55443.20 88888.00 2007-04-29 19:56:25.625 119 12291.75 61.33 55443.20 88888.00 2007-04-29 19:56:25.750 119 12291.75 61.33 55443.22 88888.00 2007-04-29 19:56:25.875 119 12291.75 61.30 55443.22 88888.00 2007-04-29 19:56:26.000 119 12291.80 61.25 55443.22 88888.00 2007-04-29 19:56:26.125 119 12291.83 61.27 55443.22 88888.00 2007-04-29 19:56:26.250 119 12291.77 61.27 55443.22 88888.00 2007-04-29 19:56:26.375 119 12291.75 61.30 55443.20 88888.00 2007-04-29 19:56:26.500 119 12291.73 61.33 55443.25 88888.00 2007-04-29 19:56:26.625 119 12291.75 61.30 55443.25 88888.00 2007-04-29 19:56:26.750 119 12291.73 61.30 55443.22 88888.00 2007-04-29 19:56:26.875 119 12291.75 61.30 55443.22 88888.00 2007-04-29 19:56:27.000 119 12291.75 61.27 55443.20 88888.00 2007-04-29 19:56:27.125 119 12291.88 61.30 55443.25 88888.00 2007-04-29 19:56:27.250 119 12291.95 61.25 55443.25 88888.00 2007-04-29 19:56:27.375 119 12291.92 61.25 55443.25 88888.00 2007-04-29 19:56:27.500 119 12291.83 61.25 55443.22 88888.00 2007-04-29 19:56:27.625 119 12291.77 61.20 55443.20 88888.00 2007-04-29 19:56:27.750 119 12291.75 61.20 55443.20 88888.00 2007-04-29 19:56:27.875 119 12291.73 61.17 55443.20 88888.00 2007-04-29 19:56:28.000 119 12291.77 61.20 55443.22 88888.00 2007-04-29 19:56:28.125 119 12291.83 61.23 55443.22 88888.00 2007-04-29 19:56:28.250 119 12291.85 61.17 55443.25 88888.00 2007-04-29 19:56:28.375 119 12291.88 61.17 55443.25 88888.00 2007-04-29 19:56:28.500 119 12291.80 61.17 55443.25 88888.00 2007-04-29 19:56:28.625 119 12291.77 61.15 55443.28 88888.00 2007-04-29 19:56:28.750 119 12291.80 61.08 55443.28 88888.00 2007-04-29 19:56:28.875 119 12291.83 61.05 55443.22 88888.00 2007-04-29 19:56:29.000 119 12291.83 61.10 55443.22 88888.00 2007-04-29 19:56:29.125 119 12291.85 61.15 55443.25 88888.00 2007-04-29 19:56:29.250 119 12291.85 61.12 55443.28 88888.00 2007-04-29 19:56:29.375 119 12291.83 61.12 55443.25 88888.00 2007-04-29 19:56:29.500 119 12291.88 61.10 55443.25 88888.00 2007-04-29 19:56:29.625 119 12291.95 61.05 55443.22 88888.00 2007-04-29 19:56:29.750 119 12291.92 61.08 55443.22 88888.00 2007-04-29 19:56:29.875 119 12291.85 61.00 55443.22 88888.00 2007-04-29 19:56:30.000 119 12291.80 61.00 55443.25 88888.00 2007-04-29 19:56:30.125 119 12291.88 61.02 55443.25 88888.00 2007-04-29 19:56:30.250 119 12291.95 61.02 55443.28 88888.00 2007-04-29 19:56:30.375 119 12291.95 61.05 55443.28 88888.00 2007-04-29 19:56:30.500 119 12291.90 60.98 55443.25 88888.00 2007-04-29 19:56:30.625 119 12291.83 60.92 55443.22 88888.00 2007-04-29 19:56:30.750 119 12291.83 60.95 55443.25 88888.00 2007-04-29 19:56:30.875 119 12291.90 60.98 55443.25 88888.00 2007-04-29 19:56:31.000 119 12291.90 60.92 55443.20 88888.00 2007-04-29 19:56:31.125 119 12291.88 60.90 55443.20 88888.00 2007-04-29 19:56:31.250 119 12291.88 60.90 55443.22 88888.00 2007-04-29 19:56:31.375 119 12291.90 60.98 55443.25 88888.00 2007-04-29 19:56:31.500 119 12291.88 60.98 55443.28 88888.00 2007-04-29 19:56:31.625 119 12291.88 60.92 55443.30 88888.00 2007-04-29 19:56:31.750 119 12291.85 60.92 55443.28 88888.00 2007-04-29 19:56:31.875 119 12291.85 60.98 55443.28 88888.00 2007-04-29 19:56:32.000 119 12291.90 60.90 55443.28 88888.00 2007-04-29 19:56:32.125 119 12291.95 60.83 55443.28 88888.00 2007-04-29 19:56:32.250 119 12291.88 60.77 55443.28 88888.00 2007-04-29 19:56:32.375 119 12291.90 60.85 55443.30 88888.00 2007-04-29 19:56:32.500 119 12291.95 60.88 55443.30 88888.00 2007-04-29 19:56:32.625 119 12291.95 60.85 55443.30 88888.00 2007-04-29 19:56:32.750 119 12291.95 60.83 55443.32 88888.00 2007-04-29 19:56:32.875 119 12291.88 60.77 55443.28 88888.00 2007-04-29 19:56:33.000 119 12291.85 60.77 55443.25 88888.00 2007-04-29 19:56:33.125 119 12291.88 60.83 55443.30 88888.00 2007-04-29 19:56:33.250 119 12291.90 60.83 55443.28 88888.00 2007-04-29 19:56:33.375 119 12291.92 60.85 55443.32 88888.00 2007-04-29 19:56:33.500 119 12291.88 60.83 55443.28 88888.00 2007-04-29 19:56:33.625 119 12291.88 60.75 55443.22 88888.00 2007-04-29 19:56:33.750 119 12291.92 60.73 55443.25 88888.00 2007-04-29 19:56:33.875 119 12291.88 60.70 55443.30 88888.00 2007-04-29 19:56:34.000 119 12291.83 60.67 55443.28 88888.00 2007-04-29 19:56:34.125 119 12291.88 60.70 55443.30 88888.00 2007-04-29 19:56:34.250 119 12291.92 60.70 55443.30 88888.00 2007-04-29 19:56:34.375 119 12291.92 60.73 55443.30 88888.00 2007-04-29 19:56:34.500 119 12291.92 60.70 55443.30 88888.00 2007-04-29 19:56:34.625 119 12291.90 60.62 55443.30 88888.00 2007-04-29 19:56:34.750 119 12291.85 60.62 55443.28 88888.00 2007-04-29 19:56:34.875 119 12291.85 60.62 55443.28 88888.00 2007-04-29 19:56:35.000 119 12291.83 60.62 55443.25 88888.00 2007-04-29 19:56:35.125 119 12291.83 60.62 55443.30 88888.00 2007-04-29 19:56:35.250 119 12291.90 60.60 55443.32 88888.00 2007-04-29 19:56:35.375 119 12291.90 60.62 55443.32 88888.00 2007-04-29 19:56:35.500 119 12291.88 60.60 55443.30 88888.00 2007-04-29 19:56:35.625 119 12291.95 60.60 55443.32 88888.00 2007-04-29 19:56:35.750 119 12291.90 60.55 55443.32 88888.00 2007-04-29 19:56:35.875 119 12291.83 60.50 55443.30 88888.00 2007-04-29 19:56:36.000 119 12291.85 60.52 55443.28 88888.00 2007-04-29 19:56:36.125 119 12291.88 60.50 55443.28 88888.00 2007-04-29 19:56:36.250 119 12291.90 60.52 55443.30 88888.00 2007-04-29 19:56:36.375 119 12291.90 60.50 55443.30 88888.00 2007-04-29 19:56:36.500 119 12291.85 60.48 55443.28 88888.00 2007-04-29 19:56:36.625 119 12291.83 60.50 55443.30 88888.00 2007-04-29 19:56:36.750 119 12291.88 60.42 55443.28 88888.00 2007-04-29 19:56:36.875 119 12291.90 60.35 55443.30 88888.00 2007-04-29 19:56:37.000 119 12291.88 60.35 55443.28 88888.00 2007-04-29 19:56:37.125 119 12291.77 60.33 55443.28 88888.00 2007-04-29 19:56:37.250 119 12291.77 60.30 55443.28 88888.00 2007-04-29 19:56:37.375 119 12291.83 60.33 55443.25 88888.00 2007-04-29 19:56:37.500 119 12291.88 60.33 55443.28 88888.00 2007-04-29 19:56:37.625 119 12291.95 60.33 55443.30 88888.00 2007-04-29 19:56:37.750 119 12291.95 60.33 55443.32 88888.00 2007-04-29 19:56:37.875 119 12291.98 60.33 55443.30 88888.00 2007-04-29 19:56:38.000 119 12292.00 60.25 55443.30 88888.00 2007-04-29 19:56:38.125 119 12292.02 60.25 55443.25 88888.00 2007-04-29 19:56:38.250 119 12292.02 60.23 55443.28 88888.00 2007-04-29 19:56:38.375 119 12292.00 60.20 55443.25 88888.00 2007-04-29 19:56:38.500 119 12292.00 60.15 55443.25 88888.00 2007-04-29 19:56:38.625 119 12292.02 60.20 55443.30 88888.00 2007-04-29 19:56:38.750 119 12292.05 60.20 55443.32 88888.00 2007-04-29 19:56:38.875 119 12292.08 60.17 55443.30 88888.00 2007-04-29 19:56:39.000 119 12292.05 60.17 55443.30 88888.00 2007-04-29 19:56:39.125 119 12292.00 60.17 55443.30 88888.00 2007-04-29 19:56:39.250 119 12292.02 60.12 55443.32 88888.00 2007-04-29 19:56:39.375 119 12292.05 60.12 55443.28 88888.00 2007-04-29 19:56:39.500 119 12292.08 60.15 55443.30 88888.00 2007-04-29 19:56:39.625 119 12292.10 60.12 55443.32 88888.00 2007-04-29 19:56:39.750 119 12292.02 60.15 55443.32 88888.00 2007-04-29 19:56:39.875 119 12292.02 60.12 55443.32 88888.00 2007-04-29 19:56:40.000 119 12292.08 60.12 55443.28 88888.00 2007-04-29 19:56:40.125 119 12292.05 60.02 55443.28 88888.00 2007-04-29 19:56:40.250 119 12292.05 60.05 55443.28 88888.00 2007-04-29 19:56:40.375 119 12292.05 60.02 55443.25 88888.00 2007-04-29 19:56:40.500 119 12292.00 60.02 55443.25 88888.00 2007-04-29 19:56:40.625 119 12292.05 59.95 55443.22 88888.00 2007-04-29 19:56:40.750 119 12292.10 59.95 55443.22 88888.00 2007-04-29 19:56:40.875 119 12292.12 59.98 55443.22 88888.00 2007-04-29 19:56:41.000 119 12292.15 59.98 55443.25 88888.00 2007-04-29 19:56:41.125 119 12292.25 59.98 55443.25 88888.00 2007-04-29 19:56:41.250 119 12292.20 59.98 55443.25 88888.00 2007-04-29 19:56:41.375 119 12292.23 59.98 55443.25 88888.00 2007-04-29 19:56:41.500 119 12292.23 59.95 55443.20 88888.00 2007-04-29 19:56:41.625 119 12292.27 59.98 55443.22 88888.00 2007-04-29 19:56:41.750 119 12292.27 59.98 55443.22 88888.00 2007-04-29 19:56:41.875 119 12292.30 59.95 55443.22 88888.00 2007-04-29 19:56:42.000 119 12292.38 59.92 55443.20 88888.00 2007-04-29 19:56:42.125 119 12292.38 59.92 55443.20 88888.00 2007-04-29 19:56:42.250 119 12292.35 59.90 55443.22 88888.00 2007-04-29 19:56:42.375 119 12292.35 59.88 55443.22 88888.00 2007-04-29 19:56:42.500 119 12292.40 59.85 55443.22 88888.00 2007-04-29 19:56:42.625 119 12292.45 59.85 55443.20 88888.00 2007-04-29 19:56:42.750 119 12292.42 59.83 55443.20 88888.00 2007-04-29 19:56:42.875 119 12292.42 59.85 55443.20 88888.00 2007-04-29 19:56:43.000 119 12292.48 59.83 55443.20 88888.00 2007-04-29 19:56:43.125 119 12292.52 59.92 55443.22 88888.00 2007-04-29 19:56:43.250 119 12292.42 59.85 55443.22 88888.00 2007-04-29 19:56:43.375 119 12292.45 59.85 55443.25 88888.00 2007-04-29 19:56:43.500 119 12292.45 59.83 55443.22 88888.00 2007-04-29 19:56:43.625 119 12292.50 59.88 55443.20 88888.00 2007-04-29 19:56:43.750 119 12292.50 59.83 55443.22 88888.00 2007-04-29 19:56:43.875 119 12292.55 59.77 55443.20 88888.00 2007-04-29 19:56:44.000 119 12292.62 59.85 55443.18 88888.00 2007-04-29 19:56:44.125 119 12292.62 59.85 55443.18 88888.00 2007-04-29 19:56:44.250 119 12292.60 59.88 55443.20 88888.00 2007-04-29 19:56:44.375 119 12292.73 59.83 55443.18 88888.00 2007-04-29 19:56:44.500 119 12292.75 59.80 55443.10 88888.00 2007-04-29 19:56:44.625 119 12292.75 59.77 55443.12 88888.00 2007-04-29 19:56:44.750 119 12292.67 59.75 55443.18 88888.00 2007-04-29 19:56:44.875 119 12292.67 59.83 55443.18 88888.00 2007-04-29 19:56:45.000 119 12292.75 59.80 55443.18 88888.00 2007-04-29 19:56:45.125 119 12292.75 59.80 55443.15 88888.00 2007-04-29 19:56:45.250 119 12292.70 59.75 55443.15 88888.00 2007-04-29 19:56:45.375 119 12292.75 59.77 55443.18 88888.00 2007-04-29 19:56:45.500 119 12292.83 59.88 55443.18 88888.00 2007-04-29 19:56:45.625 119 12292.83 59.88 55443.12 88888.00 2007-04-29 19:56:45.750 119 12292.75 59.83 55443.10 88888.00 2007-04-29 19:56:45.875 119 12292.75 59.80 55443.15 88888.00 2007-04-29 19:56:46.000 119 12292.80 59.77 55443.12 88888.00 2007-04-29 19:56:46.125 119 12292.80 59.75 55443.12 88888.00 2007-04-29 19:56:46.250 119 12292.80 59.73 55443.12 88888.00 2007-04-29 19:56:46.375 119 12292.80 59.77 55443.07 88888.00 2007-04-29 19:56:46.500 119 12292.85 59.85 55443.12 88888.00 2007-04-29 19:56:46.625 119 12292.90 59.80 55443.10 88888.00 2007-04-29 19:56:46.750 119 12292.92 59.80 55443.12 88888.00 2007-04-29 19:56:46.875 119 12292.92 59.80 55443.10 88888.00 2007-04-29 19:56:47.000 119 12292.95 59.80 55443.07 88888.00 2007-04-29 19:56:47.125 119 12292.98 59.80 55443.10 88888.00 2007-04-29 19:56:47.250 119 12292.98 59.77 55443.07 88888.00 2007-04-29 19:56:47.375 119 12292.95 59.75 55443.07 88888.00 2007-04-29 19:56:47.500 119 12292.98 59.67 55443.07 88888.00 2007-04-29 19:56:47.625 119 12293.00 59.65 55443.05 88888.00 2007-04-29 19:56:47.750 119 12292.98 59.73 55443.07 88888.00 2007-04-29 19:56:47.875 119 12293.00 59.77 55443.07 88888.00 2007-04-29 19:56:48.000 119 12293.08 59.83 55443.07 88888.00 2007-04-29 19:56:48.125 119 12293.12 59.83 55443.07 88888.00 2007-04-29 19:56:48.250 119 12293.10 59.73 55443.03 88888.00 2007-04-29 19:56:48.375 119 12293.10 59.73 55443.03 88888.00 2007-04-29 19:56:48.500 119 12293.05 59.77 55443.05 88888.00 2007-04-29 19:56:48.625 119 12293.08 59.83 55443.03 88888.00 2007-04-29 19:56:48.750 119 12293.05 59.83 55443.03 88888.00 2007-04-29 19:56:48.875 119 12293.08 59.77 55443.03 88888.00 2007-04-29 19:56:49.000 119 12293.17 59.83 55443.03 88888.00 2007-04-29 19:56:49.125 119 12293.20 59.85 55443.03 88888.00 2007-04-29 19:56:49.250 119 12293.17 59.83 55443.03 88888.00 2007-04-29 19:56:49.375 119 12293.20 59.80 55443.00 88888.00 2007-04-29 19:56:49.500 119 12293.12 59.77 55442.97 88888.00 2007-04-29 19:56:49.625 119 12293.12 59.83 55443.00 88888.00 2007-04-29 19:56:49.750 119 12293.12 59.85 55443.03 88888.00 2007-04-29 19:56:49.875 119 12293.17 59.83 55443.00 88888.00 2007-04-29 19:56:50.000 119 12293.15 59.83 55442.97 88888.00 2007-04-29 19:56:50.125 119 12293.20 59.85 55442.97 88888.00 2007-04-29 19:56:50.250 119 12293.23 59.80 55442.97 88888.00 2007-04-29 19:56:50.375 119 12293.12 59.77 55442.97 88888.00 2007-04-29 19:56:50.500 119 12293.20 59.77 55442.97 88888.00 2007-04-29 19:56:50.625 119 12293.33 59.77 55442.97 88888.00 2007-04-29 19:56:50.750 119 12293.40 59.85 55442.97 88888.00 2007-04-29 19:56:50.875 119 12293.30 59.80 55442.95 88888.00 2007-04-29 19:56:51.000 119 12293.25 59.75 55442.93 88888.00 2007-04-29 19:56:51.125 119 12293.25 59.75 55442.97 88888.00 2007-04-29 19:56:51.250 119 12293.23 59.70 55442.97 88888.00 2007-04-29 19:56:51.375 119 12293.25 59.70 55442.95 88888.00 2007-04-29 19:56:51.500 119 12293.33 59.77 55442.97 88888.00 2007-04-29 19:56:51.625 119 12293.33 59.80 55442.97 88888.00 2007-04-29 19:56:51.750 119 12293.27 59.70 55442.97 88888.00 2007-04-29 19:56:51.875 119 12293.25 59.70 55442.97 88888.00 2007-04-29 19:56:52.000 119 12293.23 59.67 55442.97 88888.00 2007-04-29 19:56:52.125 119 12293.17 59.65 55442.97 88888.00 2007-04-29 19:56:52.250 119 12293.23 59.67 55442.95 88888.00 2007-04-29 19:56:52.375 119 12293.33 59.80 55442.93 88888.00 2007-04-29 19:56:52.500 119 12293.30 59.80 55442.95 88888.00 2007-04-29 19:56:52.625 119 12293.20 59.73 55442.93 88888.00 2007-04-29 19:56:52.750 119 12293.12 59.70 55442.90 88888.00 2007-04-29 19:56:52.875 119 12293.20 59.73 55442.93 88888.00 2007-04-29 19:56:53.000 119 12293.30 59.67 55442.93 88888.00 2007-04-29 19:56:53.125 119 12293.25 59.65 55442.95 88888.00 2007-04-29 19:56:53.250 119 12293.17 59.60 55442.97 88888.00 2007-04-29 19:56:53.375 119 12293.25 59.60 55442.90 88888.00 2007-04-29 19:56:53.500 119 12293.25 59.58 55442.93 88888.00 2007-04-29 19:56:53.625 119 12293.25 59.62 55442.97 88888.00 2007-04-29 19:56:53.750 119 12293.20 59.62 55442.97 88888.00 2007-04-29 19:56:53.875 119 12293.17 59.60 55442.95 88888.00 2007-04-29 19:56:54.000 119 12293.15 59.55 55442.93 88888.00 2007-04-29 19:56:54.125 119 12293.12 59.50 55442.95 88888.00 2007-04-29 19:56:54.250 119 12293.15 59.52 55442.95 88888.00 2007-04-29 19:56:54.375 119 12293.12 59.55 55442.93 88888.00 2007-04-29 19:56:54.500 119 12293.10 59.52 55442.95 88888.00 2007-04-29 19:56:54.625 119 12293.10 59.50 55442.93 88888.00 2007-04-29 19:56:54.750 119 12293.10 59.52 55442.97 88888.00 2007-04-29 19:56:54.875 119 12293.10 59.58 55443.03 88888.00 2007-04-29 19:56:55.000 119 12293.10 59.50 55442.97 88888.00 2007-04-29 19:56:55.125 119 12293.12 59.45 55443.00 88888.00 2007-04-29 19:56:55.250 119 12293.12 59.48 55443.05 88888.00 2007-04-29 19:56:55.375 119 12293.05 59.40 55443.03 88888.00 2007-04-29 19:56:55.500 119 12293.02 59.38 55442.97 88888.00 2007-04-29 19:56:55.625 119 12293.10 59.45 55443.03 88888.00 2007-04-29 19:56:55.750 119 12293.12 59.45 55443.00 88888.00 2007-04-29 19:56:55.875 119 12293.00 59.42 55442.97 88888.00 2007-04-29 19:56:56.000 119 12293.00 59.42 55442.95 88888.00 2007-04-29 19:56:56.125 119 12293.05 59.40 55442.95 88888.00 2007-04-29 19:56:56.250 119 12293.00 59.40 55442.97 88888.00 2007-04-29 19:56:56.375 119 12292.98 59.40 55443.00 88888.00 2007-04-29 19:56:56.500 119 12292.95 59.45 55443.03 88888.00 2007-04-29 19:56:56.625 119 12292.98 59.45 55443.05 88888.00 2007-04-29 19:56:56.750 119 12292.92 59.40 55443.00 88888.00 2007-04-29 19:56:56.875 119 12292.83 59.33 55442.97 88888.00 2007-04-29 19:56:57.000 119 12292.85 59.33 55442.97 88888.00 2007-04-29 19:56:57.125 119 12292.85 59.33 55442.97 88888.00 2007-04-29 19:56:57.250 119 12292.73 59.27 55442.97 88888.00 2007-04-29 19:56:57.375 119 12292.67 59.25 55443.00 88888.00 2007-04-29 19:56:57.500 119 12292.67 59.25 55443.07 88888.00 2007-04-29 19:56:57.625 119 12292.75 59.30 55443.05 88888.00 2007-04-29 19:56:57.750 119 12292.67 59.23 55443.03 88888.00 2007-04-29 19:56:57.875 119 12292.58 59.23 55443.00 88888.00 2007-04-29 19:56:58.000 119 12292.58 59.27 55443.00 88888.00 2007-04-29 19:56:58.125 119 12292.60 59.30 55443.05 88888.00 2007-04-29 19:56:58.250 119 12292.62 59.25 55443.05 88888.00 2007-04-29 19:56:58.375 119 12292.60 59.17 55443.05 88888.00 2007-04-29 19:56:58.500 119 12292.58 59.20 55443.05 88888.00 2007-04-29 19:56:58.625 119 12292.48 59.10 55443.05 88888.00 2007-04-29 19:56:58.750 119 12292.45 59.15 55443.07 88888.00 2007-04-29 19:56:58.875 119 12292.45 59.15 55443.05 88888.00 2007-04-29 19:56:59.000 119 12292.40 59.10 55443.00 88888.00 2007-04-29 19:56:59.125 119 12292.42 59.17 55443.03 88888.00 2007-04-29 19:56:59.250 119 12292.38 59.12 55443.07 88888.00 2007-04-29 19:56:59.375 119 12292.40 59.15 55443.10 88888.00 2007-04-29 19:56:59.500 119 12292.42 59.17 55443.07 88888.00 2007-04-29 19:56:59.625 119 12292.40 59.12 55443.05 88888.00 2007-04-29 19:56:59.750 119 12292.35 59.10 55443.07 88888.00 2007-04-29 19:56:59.875 119 12292.30 59.12 55443.05 88888.00 2007-04-29 19:57:00.000 119 12292.20 59.08 55443.05 88888.00 2007-04-29 19:57:00.125 119 12292.20 59.08 55443.07 88888.00 2007-04-29 19:57:00.250 119 12292.17 59.08 55443.05 88888.00 2007-04-29 19:57:00.375 119 12292.25 59.10 55443.07 88888.00 2007-04-29 19:57:00.500 119 12292.30 59.15 55443.10 88888.00 2007-04-29 19:57:00.625 119 12292.25 59.12 55443.07 88888.00 2007-04-29 19:57:00.750 119 12292.12 59.10 55443.07 88888.00 2007-04-29 19:57:00.875 119 12292.10 59.08 55443.07 88888.00 2007-04-29 19:57:01.000 119 12292.15 59.08 55443.07 88888.00 2007-04-29 19:57:01.125 119 12292.15 59.02 55443.07 88888.00 2007-04-29 19:57:01.250 119 12292.15 59.00 55443.10 88888.00 2007-04-29 19:57:01.375 119 12292.20 59.02 55443.07 88888.00 2007-04-29 19:57:01.500 119 12292.17 59.02 55443.10 88888.00 2007-04-29 19:57:01.625 119 12292.12 59.02 55443.07 88888.00 2007-04-29 19:57:01.750 119 12292.10 59.00 55443.10 88888.00 2007-04-29 19:57:01.875 119 12292.10 59.02 55443.12 88888.00 2007-04-29 19:57:02.000 119 12292.05 59.00 55443.10 88888.00 2007-04-29 19:57:02.125 119 12291.98 58.98 55443.10 88888.00 2007-04-29 19:57:02.250 119 12291.98 58.98 55443.12 88888.00 2007-04-29 19:57:02.375 119 12292.05 58.98 55443.10 88888.00 2007-04-29 19:57:02.500 119 12292.05 58.95 55443.12 88888.00 2007-04-29 19:57:02.625 119 12292.08 58.92 55443.15 88888.00 2007-04-29 19:57:02.750 119 12292.08 58.95 55443.15 88888.00 2007-04-29 19:57:02.875 119 12292.08 58.95 55443.15 88888.00 2007-04-29 19:57:03.000 119 12292.10 58.95 55443.15 88888.00 2007-04-29 19:57:03.125 119 12292.05 58.92 55443.15 88888.00 2007-04-29 19:57:03.250 119 12291.98 58.85 55443.10 88888.00 2007-04-29 19:57:03.375 119 12291.98 58.90 55443.12 88888.00 2007-04-29 19:57:03.500 119 12292.02 58.95 55443.10 88888.00 2007-04-29 19:57:03.625 119 12292.05 58.92 55443.12 88888.00 2007-04-29 19:57:03.750 119 12291.98 58.92 55443.15 88888.00 2007-04-29 19:57:03.875 119 12291.98 58.92 55443.15 88888.00 2007-04-29 19:57:04.000 119 12291.92 58.92 55443.12 88888.00 2007-04-29 19:57:04.125 119 12291.92 58.90 55443.15 88888.00 2007-04-29 19:57:04.250 119 12291.92 58.90 55443.15 88888.00 2007-04-29 19:57:04.375 119 12291.98 58.88 55443.18 88888.00 2007-04-29 19:57:04.500 119 12291.95 58.90 55443.15 88888.00 2007-04-29 19:57:04.625 119 12291.92 58.88 55443.15 88888.00 2007-04-29 19:57:04.750 119 12291.90 58.90 55443.18 88888.00 2007-04-29 19:57:04.875 119 12291.92 58.90 55443.18 88888.00 2007-04-29 19:57:05.000 119 12291.98 58.95 55443.18 88888.00 2007-04-29 19:57:05.125 119 12291.90 58.98 55443.20 88888.00 2007-04-29 19:57:05.250 119 12291.85 58.92 55443.20 88888.00 2007-04-29 19:57:05.375 119 12291.98 58.92 55443.18 88888.00 2007-04-29 19:57:05.500 119 12291.98 58.88 55443.18 88888.00 2007-04-29 19:57:05.625 119 12291.92 58.83 55443.15 88888.00 2007-04-29 19:57:05.750 119 12291.90 58.88 55443.20 88888.00 2007-04-29 19:57:05.875 119 12291.90 58.92 55443.22 88888.00 2007-04-29 19:57:06.000 119 12291.85 58.92 55443.15 88888.00 2007-04-29 19:57:06.125 119 12291.77 58.95 55443.15 88888.00 2007-04-29 19:57:06.250 119 12291.75 58.90 55443.12 88888.00 2007-04-29 19:57:06.375 119 12291.73 58.90 55443.12 88888.00 2007-04-29 19:57:06.500 119 12291.73 58.95 55443.18 88888.00 2007-04-29 19:57:06.625 119 12291.73 58.98 55443.18 88888.00 2007-04-29 19:57:06.750 119 12291.73 59.08 55443.18 88888.00 2007-04-29 19:57:06.875 119 12291.73 59.05 55443.18 88888.00 2007-04-29 19:57:07.000 119 12291.67 59.00 55443.12 88888.00 2007-04-29 19:57:07.125 119 12291.75 59.05 55443.18 88888.00 2007-04-29 19:57:07.250 119 12291.77 59.02 55443.18 88888.00 2007-04-29 19:57:07.375 119 12291.77 58.98 55443.15 88888.00 2007-04-29 19:57:07.500 119 12291.75 59.02 55443.15 88888.00 2007-04-29 19:57:07.625 119 12291.75 59.12 55443.15 88888.00 2007-04-29 19:57:07.750 119 12291.75 59.10 55443.15 88888.00 2007-04-29 19:57:07.875 119 12291.75 59.15 55443.18 88888.00 2007-04-29 19:57:08.000 119 12291.70 59.15 55443.15 88888.00 2007-04-29 19:57:08.125 119 12291.70 59.12 55443.12 88888.00 2007-04-29 19:57:08.250 119 12291.62 59.08 55443.12 88888.00 2007-04-29 19:57:08.375 119 12291.60 59.10 55443.12 88888.00 2007-04-29 19:57:08.500 119 12291.65 59.15 55443.15 88888.00 2007-04-29 19:57:08.625 119 12291.67 59.23 55443.12 88888.00 2007-04-29 19:57:08.750 119 12291.62 59.23 55443.15 88888.00 2007-04-29 19:57:08.875 119 12291.62 59.27 55443.18 88888.00 2007-04-29 19:57:09.000 119 12291.60 59.25 55443.18 88888.00 2007-04-29 19:57:09.125 119 12291.62 59.23 55443.15 88888.00 2007-04-29 19:57:09.250 119 12291.60 59.25 55443.12 88888.00 2007-04-29 19:57:09.375 119 12291.60 59.27 55443.12 88888.00 2007-04-29 19:57:09.500 119 12291.55 59.33 55443.10 88888.00 2007-04-29 19:57:09.625 119 12291.55 59.38 55443.15 88888.00 2007-04-29 19:57:09.750 119 12291.60 59.40 55443.18 88888.00 2007-04-29 19:57:09.875 119 12291.60 59.40 55443.15 88888.00 2007-04-29 19:57:10.000 119 12291.58 59.40 55443.12 88888.00 2007-04-29 19:57:10.125 119 12291.58 59.40 55443.12 88888.00 2007-04-29 19:57:10.250 119 12291.52 59.40 55443.12 88888.00 2007-04-29 19:57:10.375 119 12291.42 59.40 55443.12 88888.00 2007-04-29 19:57:10.500 119 12291.35 59.45 55443.18 88888.00 2007-04-29 19:57:10.625 119 12291.38 59.50 55443.18 88888.00 2007-04-29 19:57:10.750 119 12291.42 59.52 55443.18 88888.00 2007-04-29 19:57:10.875 119 12291.42 59.48 55443.15 88888.00 2007-04-29 19:57:11.000 119 12291.42 59.45 55443.15 88888.00 2007-04-29 19:57:11.125 119 12291.38 59.48 55443.12 88888.00 2007-04-29 19:57:11.250 119 12291.30 59.50 55443.15 88888.00 2007-04-29 19:57:11.375 119 12291.33 59.52 55443.12 88888.00 2007-04-29 19:57:11.500 119 12291.27 59.50 55443.12 88888.00 2007-04-29 19:57:11.625 119 12291.27 59.58 55443.12 88888.00 2007-04-29 19:57:11.750 119 12291.38 59.70 55443.18 88888.00 2007-04-29 19:57:11.875 119 12291.40 59.73 55443.18 88888.00 2007-04-29 19:57:12.000 119 12291.33 59.65 55443.12 88888.00 2007-04-29 19:57:12.125 119 12291.25 59.62 55443.12 88888.00 2007-04-29 19:57:12.250 119 12291.27 59.65 55443.12 88888.00 2007-04-29 19:57:12.375 119 12291.25 59.65 55443.10 88888.00 2007-04-29 19:57:12.500 119 12291.27 59.70 55443.12 88888.00 2007-04-29 19:57:12.625 119 12291.25 59.70 55443.15 88888.00 2007-04-29 19:57:12.750 119 12291.20 59.73 55443.15 88888.00 2007-04-29 19:57:12.875 119 12291.15 59.80 55443.15 88888.00 2007-04-29 19:57:13.000 119 12291.08 59.85 55443.12 88888.00 2007-04-29 19:57:13.125 119 12291.08 59.80 55443.10 88888.00 2007-04-29 19:57:13.250 119 12291.05 59.83 55443.15 88888.00 2007-04-29 19:57:13.375 119 12291.10 59.88 55443.18 88888.00 2007-04-29 19:57:13.500 119 12291.08 59.88 55443.12 88888.00 2007-04-29 19:57:13.625 119 12291.10 59.90 55443.15 88888.00 2007-04-29 19:57:13.750 119 12291.17 59.92 55443.18 88888.00 2007-04-29 19:57:13.875 119 12291.17 59.95 55443.15 88888.00 2007-04-29 19:57:14.000 119 12291.10 59.92 55443.12 88888.00 2007-04-29 19:57:14.125 119 12291.02 59.98 55443.15 88888.00 2007-04-29 19:57:14.250 119 12291.00 60.02 55443.20 88888.00 2007-04-29 19:57:14.375 119 12291.05 60.05 55443.20 88888.00 2007-04-29 19:57:14.500 119 12290.98 60.02 55443.12 88888.00 2007-04-29 19:57:14.625 119 12290.92 60.02 55443.15 88888.00 2007-04-29 19:57:14.750 119 12290.98 60.02 55443.18 88888.00 2007-04-29 19:57:14.875 119 12290.95 60.02 55443.15 88888.00 2007-04-29 19:57:15.000 119 12291.00 60.00 55443.10 88888.00 2007-04-29 19:57:15.125 119 12290.95 59.98 55443.07 88888.00 2007-04-29 19:57:15.250 119 12290.88 60.00 55443.12 88888.00 2007-04-29 19:57:15.375 119 12290.88 60.02 55443.12 88888.00 2007-04-29 19:57:15.500 119 12290.88 60.08 55443.12 88888.00 2007-04-29 19:57:15.625 119 12290.95 60.10 55443.12 88888.00 2007-04-29 19:57:15.750 119 12290.92 60.08 55443.15 88888.00 2007-04-29 19:57:15.875 119 12290.90 60.15 55443.15 88888.00 2007-04-29 19:57:16.000 119 12290.85 60.15 55443.15 88888.00 2007-04-29 19:57:16.125 119 12290.77 60.12 55443.12 88888.00 2007-04-29 19:57:16.250 119 12290.80 60.12 55443.12 88888.00 2007-04-29 19:57:16.375 119 12290.80 60.15 55443.10 88888.00 2007-04-29 19:57:16.500 119 12290.77 60.17 55443.07 88888.00 2007-04-29 19:57:16.625 119 12290.80 60.17 55443.07 88888.00 2007-04-29 19:57:16.750 119 12290.77 60.17 55443.10 88888.00 2007-04-29 19:57:16.875 119 12290.80 60.17 55443.10 88888.00 2007-04-29 19:57:17.000 119 12290.77 60.20 55443.10 88888.00 2007-04-29 19:57:17.125 119 12290.73 60.17 55443.10 88888.00 2007-04-29 19:57:17.250 119 12290.65 60.20 55443.07 88888.00 2007-04-29 19:57:17.375 119 12290.73 60.17 55443.07 88888.00 2007-04-29 19:57:17.500 119 12290.77 60.20 55443.07 88888.00 2007-04-29 19:57:17.625 119 12290.85 60.27 55443.07 88888.00 2007-04-29 19:57:17.750 119 12290.83 60.30 55443.07 88888.00 2007-04-29 19:57:17.875 119 12290.77 60.27 55443.05 88888.00 2007-04-29 19:57:18.000 119 12290.70 60.25 55443.07 88888.00 2007-04-29 19:57:18.125 119 12290.73 60.27 55443.07 88888.00 2007-04-29 19:57:18.250 119 12290.70 60.33 55443.05 88888.00 2007-04-29 19:57:18.375 119 12290.70 60.30 55443.05 88888.00 2007-04-29 19:57:18.500 119 12290.70 60.35 55443.07 88888.00 2007-04-29 19:57:18.625 119 12290.73 60.40 55443.10 88888.00 2007-04-29 19:57:18.750 119 12290.70 60.38 55443.05 88888.00 2007-04-29 19:57:18.875 119 12290.75 60.38 55443.05 88888.00 2007-04-29 19:57:19.000 119 12290.77 60.40 55443.07 88888.00 2007-04-29 19:57:19.125 119 12290.80 60.48 55443.07 88888.00 2007-04-29 19:57:19.250 119 12290.70 60.45 55443.07 88888.00 2007-04-29 19:57:19.375 119 12290.77 60.42 55443.07 88888.00 2007-04-29 19:57:19.500 119 12290.77 60.42 55443.07 88888.00 2007-04-29 19:57:19.625 119 12290.77 60.40 55443.03 88888.00 2007-04-29 19:57:19.750 119 12290.77 60.42 55443.07 88888.00 2007-04-29 19:57:19.875 119 12290.77 60.42 55443.07 88888.00 2007-04-29 19:57:20.000 119 12290.80 60.48 55443.05 88888.00 2007-04-29 19:57:20.125 119 12290.75 60.48 55443.07 88888.00 2007-04-29 19:57:20.250 119 12290.67 60.52 55443.07 88888.00 2007-04-29 19:57:20.375 119 12290.80 60.58 55443.05 88888.00 2007-04-29 19:57:20.500 119 12290.80 60.55 55443.05 88888.00 2007-04-29 19:57:20.625 119 12290.75 60.52 55443.03 88888.00 2007-04-29 19:57:20.750 119 12290.77 60.60 55443.05 88888.00 2007-04-29 19:57:20.875 119 12290.80 60.65 55443.03 88888.00 2007-04-29 19:57:21.000 119 12290.70 60.60 55443.03 88888.00 2007-04-29 19:57:21.125 119 12290.75 60.58 55443.05 88888.00 2007-04-29 19:57:21.250 119 12290.70 60.60 55443.03 88888.00 2007-04-29 19:57:21.375 119 12290.65 60.65 55443.03 88888.00 2007-04-29 19:57:21.500 119 12290.67 60.70 55443.00 88888.00 2007-04-29 19:57:21.625 119 12290.77 60.73 55443.03 88888.00 2007-04-29 19:57:21.750 119 12290.80 60.73 55443.05 88888.00 2007-04-29 19:57:21.875 119 12290.73 60.75 55443.05 88888.00 2007-04-29 19:57:22.000 119 12290.77 60.77 55443.05 88888.00 2007-04-29 19:57:22.125 119 12290.75 60.80 55443.07 88888.00 2007-04-29 19:57:22.250 119 12290.65 60.75 55443.05 88888.00 2007-04-29 19:57:22.375 119 12290.67 60.77 55443.05 88888.00 2007-04-29 19:57:22.500 119 12290.70 60.80 55443.05 88888.00 2007-04-29 19:57:22.625 119 12290.67 60.83 55443.03 88888.00 2007-04-29 19:57:22.750 119 12290.70 60.80 55443.00 88888.00 2007-04-29 19:57:22.875 119 12290.77 60.83 55442.97 88888.00 2007-04-29 19:57:23.000 119 12290.73 60.83 55442.95 88888.00 2007-04-29 19:57:23.125 119 12290.75 60.85 55443.00 88888.00 2007-04-29 19:57:23.250 119 12290.77 60.92 55443.03 88888.00 2007-04-29 19:57:23.375 119 12290.83 60.92 55442.97 88888.00 2007-04-29 19:57:23.500 119 12290.73 60.90 55442.95 88888.00 2007-04-29 19:57:23.625 119 12290.75 60.92 55443.00 88888.00 2007-04-29 19:57:23.750 119 12290.85 60.95 55443.03 88888.00 2007-04-29 19:57:23.875 119 12290.90 60.98 55442.97 88888.00 2007-04-29 19:57:24.000 119 12290.90 60.98 55443.00 88888.00 2007-04-29 19:57:24.125 119 12290.92 61.00 55443.00 88888.00 2007-04-29 19:57:24.250 119 12290.83 60.95 55443.00 88888.00 2007-04-29 19:57:24.375 119 12290.85 61.02 55442.97 88888.00 2007-04-29 19:57:24.500 119 12290.90 61.05 55443.00 88888.00 2007-04-29 19:57:24.625 119 12290.85 61.00 55443.00 88888.00 2007-04-29 19:57:24.750 119 12290.85 60.98 55443.00 88888.00 2007-04-29 19:57:24.875 119 12290.88 61.05 55443.03 88888.00 2007-04-29 19:57:25.000 119 12290.83 61.12 55443.00 88888.00 2007-04-29 19:57:25.125 119 12290.80 61.10 55443.03 88888.00 2007-04-29 19:57:25.250 119 12290.65 61.02 55443.00 88888.00 2007-04-29 19:57:25.375 119 12290.70 61.05 55442.97 88888.00 2007-04-29 19:57:25.500 119 12290.83 61.15 55443.00 88888.00 2007-04-29 19:57:25.625 119 12290.92 61.17 55443.00 88888.00 2007-04-29 19:57:25.750 119 12290.88 61.20 55443.03 88888.00 2007-04-29 19:57:25.875 119 12290.85 61.17 55442.97 88888.00 2007-04-29 19:57:26.000 119 12290.77 61.15 55442.93 88888.00 2007-04-29 19:57:26.125 119 12290.83 61.17 55442.95 88888.00 2007-04-29 19:57:26.250 119 12290.88 61.25 55442.95 88888.00 2007-04-29 19:57:26.375 119 12290.88 61.30 55442.97 88888.00 2007-04-29 19:57:26.500 119 12290.90 61.33 55442.97 88888.00 2007-04-29 19:57:26.625 119 12290.90 61.40 55442.93 88888.00 2007-04-29 19:57:26.750 119 12290.92 61.40 55442.95 88888.00 2007-04-29 19:57:26.875 119 12290.88 61.40 55442.93 88888.00 2007-04-29 19:57:27.000 119 12290.98 61.48 55442.93 88888.00 2007-04-29 19:57:27.125 119 12291.02 61.50 55442.95 88888.00 2007-04-29 19:57:27.250 119 12290.98 61.45 55442.97 88888.00 2007-04-29 19:57:27.375 119 12291.05 61.50 55443.00 88888.00 2007-04-29 19:57:27.500 119 12291.05 61.50 55442.95 88888.00 2007-04-29 19:57:27.625 119 12290.98 61.50 55442.93 88888.00 2007-04-29 19:57:27.750 119 12290.90 61.50 55442.90 88888.00 2007-04-29 19:57:27.875 119 12290.90 61.50 55442.95 88888.00 2007-04-29 19:57:28.000 119 12291.00 61.58 55442.95 88888.00 2007-04-29 19:57:28.125 119 12291.05 61.58 55442.93 88888.00 2007-04-29 19:57:28.250 119 12291.05 61.62 55442.90 88888.00 2007-04-29 19:57:28.375 119 12291.05 61.65 55442.88 88888.00 2007-04-29 19:57:28.500 119 12291.08 61.65 55442.90 88888.00 2007-04-29 19:57:28.625 119 12291.08 61.70 55442.90 88888.00 2007-04-29 19:57:28.750 119 12291.00 61.73 55442.85 88888.00 2007-04-29 19:57:28.875 119 12291.08 61.73 55442.85 88888.00 2007-04-29 19:57:29.000 119 12291.08 61.75 55442.85 88888.00 2007-04-29 19:57:29.125 119 12291.12 61.83 55442.88 88888.00 2007-04-29 19:57:29.250 119 12291.15 61.90 55442.90 88888.00 2007-04-29 19:57:29.375 119 12291.17 61.92 55442.90 88888.00 2007-04-29 19:57:29.500 119 12291.12 61.88 55442.88 88888.00 2007-04-29 19:57:29.625 119 12291.05 61.88 55442.88 88888.00 2007-04-29 19:57:29.750 119 12291.00 61.90 55442.85 88888.00 2007-04-29 19:57:29.875 119 12291.05 62.00 55442.90 88888.00 2007-04-29 19:57:30.000 119 12291.08 62.02 55442.85 88888.00 2007-04-29 19:57:30.125 119 12291.10 62.00 55442.88 88888.00 2007-04-29 19:57:30.250 119 12291.02 62.02 55442.88 88888.00 2007-04-29 19:57:30.375 119 12291.08 62.08 55442.88 88888.00 2007-04-29 19:57:30.500 119 12291.10 62.12 55442.88 88888.00 2007-04-29 19:57:30.625 119 12291.12 62.10 55442.88 88888.00 2007-04-29 19:57:30.750 119 12291.05 62.17 55442.88 88888.00 2007-04-29 19:57:30.875 119 12290.98 62.17 55442.85 88888.00 2007-04-29 19:57:31.000 119 12290.92 62.20 55442.88 88888.00 2007-04-29 19:57:31.125 119 12291.02 62.33 55442.93 88888.00 2007-04-29 19:57:31.250 119 12291.02 62.35 55442.90 88888.00 2007-04-29 19:57:31.375 119 12291.00 62.33 55442.90 88888.00 2007-04-29 19:57:31.500 119 12290.98 62.38 55442.88 88888.00 2007-04-29 19:57:31.625 119 12290.98 62.35 55442.88 88888.00 2007-04-29 19:57:31.750 119 12290.98 62.38 55442.88 88888.00 2007-04-29 19:57:31.875 119 12290.92 62.40 55442.88 88888.00 2007-04-29 19:57:32.000 119 12290.98 62.42 55442.85 88888.00 2007-04-29 19:57:32.125 119 12291.02 62.42 55442.82 88888.00 2007-04-29 19:57:32.250 119 12291.00 62.48 55442.82 88888.00 2007-04-29 19:57:32.375 119 12291.12 62.55 55442.85 88888.00 2007-04-29 19:57:32.500 119 12291.17 62.58 55442.85 88888.00 2007-04-29 19:57:32.625 119 12291.08 62.50 55442.78 88888.00 2007-04-29 19:57:32.750 119 12291.02 62.55 55442.80 88888.00 2007-04-29 19:57:32.875 119 12291.02 62.62 55442.80 88888.00 2007-04-29 19:57:33.000 119 12291.02 62.65 55442.80 88888.00 2007-04-29 19:57:33.125 119 12291.00 62.62 55442.80 88888.00 2007-04-29 19:57:33.250 119 12290.95 62.62 55442.82 88888.00 2007-04-29 19:57:33.375 119 12290.95 62.70 55442.80 88888.00 2007-04-29 19:57:33.500 119 12290.98 62.75 55442.82 88888.00 2007-04-29 19:57:33.625 119 12291.08 62.80 55442.82 88888.00 2007-04-29 19:57:33.750 119 12291.08 62.83 55442.80 88888.00 2007-04-29 19:57:33.875 119 12291.02 62.85 55442.75 88888.00 2007-04-29 19:57:34.000 119 12291.02 62.90 55442.82 88888.00 2007-04-29 19:57:34.125 119 12291.10 62.92 55442.85 88888.00 2007-04-29 19:57:34.250 119 12291.08 62.92 55442.80 88888.00 2007-04-29 19:57:34.375 119 12291.05 62.92 55442.80 88888.00 2007-04-29 19:57:34.500 119 12291.02 62.98 55442.80 88888.00 2007-04-29 19:57:34.625 119 12291.10 63.02 55442.80 88888.00 2007-04-29 19:57:34.750 119 12291.05 63.02 55442.78 88888.00 2007-04-29 19:57:34.875 119 12291.00 63.05 55442.75 88888.00 2007-04-29 19:57:35.000 119 12291.00 63.05 55442.75 88888.00 2007-04-29 19:57:35.125 119 12291.02 63.12 55442.78 88888.00 2007-04-29 19:57:35.250 119 12291.02 63.20 55442.78 88888.00 2007-04-29 19:57:35.375 119 12291.12 63.17 55442.75 88888.00 2007-04-29 19:57:35.500 119 12291.08 63.15 55442.70 88888.00 2007-04-29 19:57:35.625 119 12291.00 63.17 55442.72 88888.00 2007-04-29 19:57:35.750 119 12291.10 63.23 55442.80 88888.00 2007-04-29 19:57:35.875 119 12291.12 63.25 55442.82 88888.00 2007-04-29 19:57:36.000 119 12291.12 63.27 55442.80 88888.00 2007-04-29 19:57:36.125 119 12291.12 63.27 55442.75 88888.00 2007-04-29 19:57:36.250 119 12291.05 63.25 55442.75 88888.00 2007-04-29 19:57:36.375 119 12291.08 63.27 55442.70 88888.00 2007-04-29 19:57:36.500 119 12291.08 63.35 55442.75 88888.00 2007-04-29 19:57:36.625 119 12291.08 63.38 55442.75 88888.00 2007-04-29 19:57:36.750 119 12291.12 63.40 55442.78 88888.00 2007-04-29 19:57:36.875 119 12291.10 63.40 55442.80 88888.00 2007-04-29 19:57:37.000 119 12291.17 63.45 55442.78 88888.00 2007-04-29 19:57:37.125 119 12291.23 63.42 55442.72 88888.00 2007-04-29 19:57:37.250 119 12291.15 63.35 55442.70 88888.00 2007-04-29 19:57:37.375 119 12291.15 63.48 55442.70 88888.00 2007-04-29 19:57:37.500 119 12291.20 63.50 55442.70 88888.00 2007-04-29 19:57:37.625 119 12291.23 63.45 55442.70 88888.00 2007-04-29 19:57:37.750 119 12291.20 63.52 55442.72 88888.00 2007-04-29 19:57:37.875 119 12291.15 63.52 55442.72 88888.00 2007-04-29 19:57:38.000 119 12291.15 63.50 55442.70 88888.00 2007-04-29 19:57:38.125 119 12291.17 63.60 55442.68 88888.00 2007-04-29 19:57:38.250 119 12291.17 63.60 55442.70 88888.00 2007-04-29 19:57:38.375 119 12291.20 63.58 55442.70 88888.00 2007-04-29 19:57:38.500 119 12291.23 63.62 55442.72 88888.00 2007-04-29 19:57:38.625 119 12291.23 63.60 55442.68 88888.00 2007-04-29 19:57:38.750 119 12291.23 63.62 55442.70 88888.00 2007-04-29 19:57:38.875 119 12291.20 63.65 55442.70 88888.00 2007-04-29 19:57:39.000 119 12291.20 63.65 55442.68 88888.00 2007-04-29 19:57:39.125 119 12291.23 63.65 55442.65 88888.00 2007-04-29 19:57:39.250 119 12291.20 63.65 55442.68 88888.00 2007-04-29 19:57:39.375 119 12291.20 63.70 55442.70 88888.00 2007-04-29 19:57:39.500 119 12291.20 63.73 55442.65 88888.00 2007-04-29 19:57:39.625 119 12291.25 63.65 55442.62 88888.00 2007-04-29 19:57:39.750 119 12291.30 63.67 55442.62 88888.00 2007-04-29 19:57:39.875 119 12291.27 63.67 55442.62 88888.00 2007-04-29 19:57:40.000 119 12291.30 63.67 55442.65 88888.00 2007-04-29 19:57:40.125 119 12291.38 63.70 55442.68 88888.00 2007-04-29 19:57:40.250 119 12291.38 63.70 55442.65 88888.00 2007-04-29 19:57:40.375 119 12291.38 63.70 55442.65 88888.00 2007-04-29 19:57:40.500 119 12291.35 63.73 55442.60 88888.00 2007-04-29 19:57:40.625 119 12291.35 63.80 55442.57 88888.00 2007-04-29 19:57:40.750 119 12291.38 63.77 55442.60 88888.00 2007-04-29 19:57:40.875 119 12291.38 63.75 55442.60 88888.00 2007-04-29 19:57:41.000 119 12291.38 63.75 55442.60 88888.00 2007-04-29 19:57:41.125 119 12291.40 63.77 55442.65 88888.00 2007-04-29 19:57:41.250 119 12291.42 63.83 55442.65 88888.00 2007-04-29 19:57:41.375 119 12291.52 63.88 55442.68 88888.00 2007-04-29 19:57:41.500 119 12291.62 63.88 55442.68 88888.00 2007-04-29 19:57:41.625 119 12291.55 63.85 55442.62 88888.00 2007-04-29 19:57:41.750 119 12291.55 63.88 55442.62 88888.00 2007-04-29 19:57:41.875 119 12291.55 63.83 55442.65 88888.00 2007-04-29 19:57:42.000 119 12291.55 63.85 55442.62 88888.00 2007-04-29 19:57:42.125 119 12291.50 63.90 55442.68 88888.00 2007-04-29 19:57:42.250 119 12291.52 63.88 55442.65 88888.00 2007-04-29 19:57:42.375 119 12291.58 63.80 55442.60 88888.00 2007-04-29 19:57:42.500 119 12291.60 63.85 55442.62 88888.00 2007-04-29 19:57:42.625 119 12291.70 63.85 55442.62 88888.00 2007-04-29 19:57:42.750 119 12291.65 63.80 55442.60 88888.00 2007-04-29 19:57:42.875 119 12291.60 63.77 55442.60 88888.00 2007-04-29 19:57:43.000 119 12291.65 63.77 55442.62 88888.00 2007-04-29 19:57:43.125 119 12291.65 63.83 55442.62 88888.00 2007-04-29 19:57:43.250 119 12291.67 63.83 55442.60 88888.00 2007-04-29 19:57:43.375 119 12291.73 63.80 55442.57 88888.00 2007-04-29 19:57:43.500 119 12291.67 63.77 55442.55 88888.00 2007-04-29 19:57:43.625 119 12291.77 63.80 55442.57 88888.00 2007-04-29 19:57:43.750 119 12291.95 63.83 55442.57 88888.00 2007-04-29 19:57:43.875 119 12291.92 63.83 55442.57 88888.00 2007-04-29 19:57:44.000 119 12291.85 63.77 55442.55 88888.00 2007-04-29 19:57:44.125 119 12291.85 63.80 55442.57 88888.00 2007-04-29 19:57:44.250 119 12291.90 63.77 55442.57 88888.00 2007-04-29 19:57:44.375 119 12291.92 63.83 55442.60 88888.00 2007-04-29 19:57:44.500 119 12291.90 63.83 55442.60 88888.00 2007-04-29 19:57:44.625 119 12291.95 63.80 55442.53 88888.00 2007-04-29 19:57:44.750 119 12291.95 63.83 55442.57 88888.00 2007-04-29 19:57:44.875 119 12291.95 63.77 55442.55 88888.00 2007-04-29 19:57:45.000 119 12291.95 63.73 55442.55 88888.00 2007-04-29 19:57:45.125 119 12291.92 63.73 55442.55 88888.00 2007-04-29 19:57:45.250 119 12291.90 63.73 55442.53 88888.00 2007-04-29 19:57:45.375 119 12292.00 63.73 55442.53 88888.00 2007-04-29 19:57:45.500 119 12292.02 63.67 55442.47 88888.00 2007-04-29 19:57:45.625 119 12292.05 63.65 55442.47 88888.00 2007-04-29 19:57:45.750 119 12292.02 63.73 55442.50 88888.00 2007-04-29 19:57:45.875 119 12292.02 63.75 55442.53 88888.00 2007-04-29 19:57:46.000 119 12292.08 63.77 55442.55 88888.00 2007-04-29 19:57:46.125 119 12292.12 63.75 55442.55 88888.00 2007-04-29 19:57:46.250 119 12292.05 63.67 55442.53 88888.00 2007-04-29 19:57:46.375 119 12292.08 63.70 55442.53 88888.00 2007-04-29 19:57:46.500 119 12292.23 63.67 55442.53 88888.00 2007-04-29 19:57:46.625 119 12292.27 63.67 55442.50 88888.00 2007-04-29 19:57:46.750 119 12292.30 63.67 55442.47 88888.00 2007-04-29 19:57:46.875 119 12292.27 63.67 55442.47 88888.00 2007-04-29 19:57:47.000 119 12292.23 63.65 55442.45 88888.00 2007-04-29 19:57:47.125 119 12292.15 63.60 55442.43 88888.00 2007-04-29 19:57:47.250 119 12292.27 63.65 55442.50 88888.00 2007-04-29 19:57:47.375 119 12292.40 63.67 55442.55 88888.00 2007-04-29 19:57:47.500 119 12292.40 63.67 55442.50 88888.00 2007-04-29 19:57:47.625 119 12292.40 63.62 55442.50 88888.00 2007-04-29 19:57:47.750 119 12292.38 63.60 55442.50 88888.00 2007-04-29 19:57:47.875 119 12292.40 63.65 55442.50 88888.00 2007-04-29 19:57:48.000 119 12292.42 63.62 55442.50 88888.00 2007-04-29 19:57:48.125 119 12292.48 63.62 55442.53 88888.00 2007-04-29 19:57:48.250 119 12292.52 63.58 55442.53 88888.00 2007-04-29 19:57:48.375 119 12292.52 63.58 55442.53 88888.00 2007-04-29 19:57:48.500 119 12292.50 63.62 55442.53 88888.00 2007-04-29 19:57:48.625 119 12292.48 63.58 55442.50 88888.00 2007-04-29 19:57:48.750 119 12292.42 63.55 55442.50 88888.00 2007-04-29 19:57:48.875 119 12292.50 63.48 55442.50 88888.00 2007-04-29 19:57:49.000 119 12292.62 63.50 55442.50 88888.00 2007-04-29 19:57:49.125 119 12292.62 63.48 55442.43 88888.00 2007-04-29 19:57:49.250 119 12292.60 63.50 55442.43 88888.00 2007-04-29 19:57:49.375 119 12292.62 63.50 55442.45 88888.00 2007-04-29 19:57:49.500 119 12292.65 63.52 55442.45 88888.00 2007-04-29 19:57:49.625 119 12292.67 63.48 55442.47 88888.00 2007-04-29 19:57:49.750 119 12292.67 63.48 55442.45 88888.00 2007-04-29 19:57:49.875 119 12292.67 63.50 55442.47 88888.00 2007-04-29 19:57:50.000 119 12292.73 63.48 55442.50 88888.00 2007-04-29 19:57:50.125 119 12292.75 63.42 55442.50 88888.00 2007-04-29 19:57:50.250 119 12292.80 63.40 55442.47 88888.00 2007-04-29 19:57:50.375 119 12292.80 63.40 55442.50 88888.00 2007-04-29 19:57:50.500 119 12292.83 63.42 55442.47 88888.00 2007-04-29 19:57:50.625 119 12292.88 63.35 55442.47 88888.00 2007-04-29 19:57:50.750 119 12292.88 63.38 55442.45 88888.00 2007-04-29 19:57:50.875 119 12292.95 63.35 55442.47 88888.00 2007-04-29 19:57:51.000 119 12292.92 63.35 55442.43 88888.00 2007-04-29 19:57:51.125 119 12292.92 63.38 55442.45 88888.00 2007-04-29 19:57:51.250 119 12292.90 63.35 55442.43 88888.00 2007-04-29 19:57:51.375 119 12293.00 63.33 55442.40 88888.00 2007-04-29 19:57:51.500 119 12293.05 63.30 55442.45 88888.00 2007-04-29 19:57:51.625 119 12293.08 63.33 55442.45 88888.00 2007-04-29 19:57:51.750 119 12293.08 63.33 55442.43 88888.00 2007-04-29 19:57:51.875 119 12293.10 63.30 55442.43 88888.00 2007-04-29 19:57:52.000 119 12293.15 63.27 55442.40 88888.00 2007-04-29 19:57:52.125 119 12293.15 63.25 55442.43 88888.00 2007-04-29 19:57:52.250 119 12293.20 63.25 55442.47 88888.00 2007-04-29 19:57:52.375 119 12293.15 63.30 55442.47 88888.00 2007-04-29 19:57:52.500 119 12293.20 63.27 55442.43 88888.00 2007-04-29 19:57:52.625 119 12293.20 63.20 55442.38 88888.00 2007-04-29 19:57:52.750 119 12293.23 63.15 55442.38 88888.00 2007-04-29 19:57:52.875 119 12293.33 63.15 55442.40 88888.00 2007-04-29 19:57:53.000 119 12293.33 63.17 55442.40 88888.00 2007-04-29 19:57:53.125 119 12293.30 63.20 55442.43 88888.00 2007-04-29 19:57:53.250 119 12293.33 63.17 55442.43 88888.00 2007-04-29 19:57:53.375 119 12293.30 63.20 55442.43 88888.00 2007-04-29 19:57:53.500 119 12293.30 63.17 55442.38 88888.00 2007-04-29 19:57:53.625 119 12293.33 63.17 55442.38 88888.00 2007-04-29 19:57:53.750 119 12293.38 63.17 55442.38 88888.00 2007-04-29 19:57:53.875 119 12293.40 63.17 55442.38 88888.00 2007-04-29 19:57:54.000 119 12293.42 63.12 55442.35 88888.00 2007-04-29 19:57:54.125 119 12293.48 63.15 55442.35 88888.00 2007-04-29 19:57:54.250 119 12293.52 63.17 55442.38 88888.00 2007-04-29 19:57:54.375 119 12293.60 63.17 55442.40 88888.00 2007-04-29 19:57:54.500 119 12293.60 63.15 55442.40 88888.00 2007-04-29 19:57:54.625 119 12293.58 63.15 55442.40 88888.00 2007-04-29 19:57:54.750 119 12293.58 63.15 55442.40 88888.00 2007-04-29 19:57:54.875 119 12293.60 63.12 55442.35 88888.00 2007-04-29 19:57:55.000 119 12293.60 63.12 55442.35 88888.00 2007-04-29 19:57:55.125 119 12293.67 63.15 55442.40 88888.00 2007-04-29 19:57:55.250 119 12293.75 63.12 55442.38 88888.00 2007-04-29 19:57:55.375 119 12293.80 63.10 55442.38 88888.00 2007-04-29 19:57:55.500 119 12293.80 63.12 55442.35 88888.00 2007-04-29 19:57:55.625 119 12293.77 63.10 55442.35 88888.00 2007-04-29 19:57:55.750 119 12293.77 63.10 55442.38 88888.00 2007-04-29 19:57:55.875 119 12293.83 63.10 55442.35 88888.00 2007-04-29 19:57:56.000 119 12293.85 63.08 55442.38 88888.00 2007-04-29 19:57:56.125 119 12293.85 63.10 55442.38 88888.00 2007-04-29 19:57:56.250 119 12293.77 63.05 55442.35 88888.00 2007-04-29 19:57:56.375 119 12293.88 63.10 55442.35 88888.00 2007-04-29 19:57:56.500 119 12294.00 63.12 55442.38 88888.00 2007-04-29 19:57:56.625 119 12293.98 63.02 55442.38 88888.00 2007-04-29 19:57:56.750 119 12293.90 62.98 55442.35 88888.00 2007-04-29 19:57:56.875 119 12293.92 62.95 55442.35 88888.00 2007-04-29 19:57:57.000 119 12294.00 62.98 55442.32 88888.00 2007-04-29 19:57:57.125 119 12294.00 63.00 55442.32 88888.00 2007-04-29 19:57:57.250 119 12294.00 62.92 55442.32 88888.00 2007-04-29 19:57:57.375 119 12294.10 62.90 55442.32 88888.00 2007-04-29 19:57:57.500 119 12294.10 62.95 55442.35 88888.00 2007-04-29 19:57:57.625 119 12294.08 62.98 55442.35 88888.00 2007-04-29 19:57:57.750 119 12294.08 62.92 55442.30 88888.00 2007-04-29 19:57:57.875 119 12294.08 62.95 55442.32 88888.00 2007-04-29 19:57:58.000 119 12294.10 62.92 55442.30 88888.00 2007-04-29 19:57:58.125 119 12294.17 62.95 55442.30 88888.00 2007-04-29 19:57:58.250 119 12294.17 62.88 55442.28 88888.00 2007-04-29 19:57:58.375 119 12294.17 62.83 55442.28 88888.00 2007-04-29 19:57:58.500 119 12294.23 62.85 55442.32 88888.00 2007-04-29 19:57:58.625 119 12294.30 62.85 55442.35 88888.00 2007-04-29 19:57:58.750 119 12294.35 62.90 55442.35 88888.00 2007-04-29 19:57:58.875 119 12294.35 62.88 55442.35 88888.00 2007-04-29 19:57:59.000 119 12294.30 62.80 55442.30 88888.00 2007-04-29 19:57:59.125 119 12294.25 62.75 55442.28 88888.00 2007-04-29 19:57:59.250 119 12294.25 62.80 55442.35 88888.00 2007-04-29 19:57:59.375 119 12294.35 62.85 55442.38 88888.00 2007-04-29 19:57:59.500 119 12294.40 62.85 55442.35 88888.00 2007-04-29 19:57:59.625 119 12294.38 62.75 55442.30 88888.00 2007-04-29 19:57:59.750 119 12294.35 62.73 55442.32 88888.00 2007-04-29 19:57:59.875 119 12294.45 62.77 55442.35 88888.00 2007-04-29 19:58:00.000 119 12294.48 62.73 55442.32 88888.00 2007-04-29 19:58:00.125 119 12294.45 62.60 55442.30 88888.00 2007-04-29 19:58:00.250 119 12294.42 62.58 55442.32 88888.00 2007-04-29 19:58:00.375 119 12294.48 62.62 55442.32 88888.00 2007-04-29 19:58:00.500 119 12294.48 62.67 55442.30 88888.00 2007-04-29 19:58:00.625 119 12294.42 62.65 55442.28 88888.00 2007-04-29 19:58:00.750 119 12294.45 62.58 55442.30 88888.00 2007-04-29 19:58:00.875 119 12294.50 62.58 55442.28 88888.00 2007-04-29 19:58:01.000 119 12294.52 62.55 55442.28 88888.00 2007-04-29 19:58:01.125 119 12294.58 62.58 55442.30 88888.00 2007-04-29 19:58:01.250 119 12294.58 62.50 55442.30 88888.00 2007-04-29 19:58:01.375 119 12294.58 62.48 55442.28 88888.00 2007-04-29 19:58:01.500 119 12294.62 62.52 55442.30 88888.00 2007-04-29 19:58:01.625 119 12294.60 62.50 55442.30 88888.00 2007-04-29 19:58:01.750 119 12294.58 62.48 55442.30 88888.00 2007-04-29 19:58:01.875 119 12294.58 62.42 55442.30 88888.00 2007-04-29 19:58:02.000 119 12294.52 62.35 55442.30 88888.00 2007-04-29 19:58:02.125 119 12294.50 62.38 55442.32 88888.00 2007-04-29 19:58:02.250 119 12294.60 62.40 55442.35 88888.00 2007-04-29 19:58:02.375 119 12294.62 62.35 55442.32 88888.00 2007-04-29 19:58:02.500 119 12294.60 62.33 55442.30 88888.00 2007-04-29 19:58:02.625 119 12294.55 62.27 55442.30 88888.00 2007-04-29 19:58:02.750 119 12294.55 62.30 55442.30 88888.00 2007-04-29 19:58:02.875 119 12294.58 62.30 55442.30 88888.00 2007-04-29 19:58:03.000 119 12294.52 62.23 55442.28 88888.00 2007-04-29 19:58:03.125 119 12294.55 62.20 55442.30 88888.00 2007-04-29 19:58:03.250 119 12294.60 62.17 55442.32 88888.00 2007-04-29 19:58:03.375 119 12294.62 62.15 55442.32 88888.00 2007-04-29 19:58:03.500 119 12294.65 62.15 55442.32 88888.00 2007-04-29 19:58:03.625 119 12294.65 62.12 55442.35 88888.00 2007-04-29 19:58:03.750 119 12294.70 62.20 55442.38 88888.00 2007-04-29 19:58:03.875 119 12294.73 62.20 55442.38 88888.00 2007-04-29 19:58:04.000 119 12294.75 62.10 55442.32 88888.00 2007-04-29 19:58:04.125 119 12294.77 62.05 55442.35 88888.00 2007-04-29 19:58:04.250 119 12294.77 62.08 55442.32 88888.00 2007-04-29 19:58:04.375 119 12294.80 62.08 55442.32 88888.00 2007-04-29 19:58:04.500 119 12294.80 62.02 55442.30 88888.00 2007-04-29 19:58:04.625 119 12294.83 62.05 55442.30 88888.00 2007-04-29 19:58:04.750 119 12294.75 62.02 55442.35 88888.00 2007-04-29 19:58:04.875 119 12294.73 62.00 55442.35 88888.00 2007-04-29 19:58:05.000 119 12294.83 62.02 55442.35 88888.00 2007-04-29 19:58:05.125 119 12294.77 61.95 55442.32 88888.00 2007-04-29 19:58:05.250 119 12294.73 61.95 55442.32 88888.00 2007-04-29 19:58:05.375 119 12294.80 61.98 55442.35 88888.00 2007-04-29 19:58:05.500 119 12294.88 61.98 55442.38 88888.00 2007-04-29 19:58:05.625 119 12294.90 61.95 55442.35 88888.00 2007-04-29 19:58:05.750 119 12294.88 61.90 55442.32 88888.00 2007-04-29 19:58:05.875 119 12294.85 61.88 55442.35 88888.00 2007-04-29 19:58:06.000 119 12294.80 61.83 55442.35 88888.00 2007-04-29 19:58:06.125 119 12294.83 61.85 55442.35 88888.00 2007-04-29 19:58:06.250 119 12294.77 61.77 55442.35 88888.00 2007-04-29 19:58:06.375 119 12294.80 61.80 55442.38 88888.00 2007-04-29 19:58:06.500 119 12294.83 61.80 55442.35 88888.00 2007-04-29 19:58:06.625 119 12294.83 61.73 55442.32 88888.00 2007-04-29 19:58:06.750 119 12294.83 61.77 55442.32 88888.00 2007-04-29 19:58:06.875 119 12294.80 61.73 55442.32 88888.00 2007-04-29 19:58:07.000 119 12294.80 61.67 55442.32 88888.00 2007-04-29 19:58:07.125 119 12294.80 61.65 55442.32 88888.00 2007-04-29 19:58:07.250 119 12294.73 61.62 55442.35 88888.00 2007-04-29 19:58:07.375 119 12294.73 61.60 55442.35 88888.00 2007-04-29 19:58:07.500 119 12294.70 61.58 55442.35 88888.00 2007-04-29 19:58:07.625 119 12294.80 61.58 55442.35 88888.00 2007-04-29 19:58:07.750 119 12294.80 61.58 55442.35 88888.00 2007-04-29 19:58:07.875 119 12294.75 61.60 55442.35 88888.00 2007-04-29 19:58:08.000 119 12294.80 61.60 55442.32 88888.00 2007-04-29 19:58:08.125 119 12294.85 61.58 55442.35 88888.00 2007-04-29 19:58:08.250 119 12294.80 61.55 55442.35 88888.00 2007-04-29 19:58:08.375 119 12294.80 61.58 55442.38 88888.00 2007-04-29 19:58:08.500 119 12294.90 61.60 55442.43 88888.00 2007-04-29 19:58:08.625 119 12294.88 61.52 55442.43 88888.00 2007-04-29 19:58:08.750 119 12294.85 61.48 55442.40 88888.00 2007-04-29 19:58:08.875 119 12294.85 61.45 55442.38 88888.00 2007-04-29 19:58:09.000 119 12294.88 61.40 55442.38 88888.00 2007-04-29 19:58:09.125 119 12294.88 61.38 55442.40 88888.00 2007-04-29 19:58:09.250 119 12294.85 61.40 55442.40 88888.00 2007-04-29 19:58:09.375 119 12294.85 61.40 55442.43 88888.00 2007-04-29 19:58:09.500 119 12294.92 61.48 55442.45 88888.00 2007-04-29 19:58:09.625 119 12294.90 61.45 55442.45 88888.00 2007-04-29 19:58:09.750 119 12294.88 61.40 55442.45 88888.00 2007-04-29 19:58:09.875 119 12294.90 61.38 55442.45 88888.00 2007-04-29 19:58:10.000 119 12294.92 61.35 55442.45 88888.00 2007-04-29 19:58:10.125 119 12294.92 61.30 55442.43 88888.00 2007-04-29 19:58:10.250 119 12294.92 61.23 55442.40 88888.00 2007-04-29 19:58:10.375 119 12294.88 61.20 55442.43 88888.00 2007-04-29 19:58:10.500 119 12294.88 61.23 55442.45 88888.00 2007-04-29 19:58:10.625 119 12294.80 61.20 55442.43 88888.00 2007-04-29 19:58:10.750 119 12294.83 61.23 55442.43 88888.00 2007-04-29 19:58:10.875 119 12294.92 61.27 55442.45 88888.00 2007-04-29 19:58:11.000 119 12294.92 61.23 55442.47 88888.00 2007-04-29 19:58:11.125 119 12294.95 61.15 55442.47 88888.00 2007-04-29 19:58:11.250 119 12294.92 61.20 55442.47 88888.00 2007-04-29 19:58:11.375 119 12294.90 61.17 55442.53 88888.00 2007-04-29 19:58:11.500 119 12294.88 61.10 55442.47 88888.00 2007-04-29 19:58:11.625 119 12294.95 61.12 55442.50 88888.00 2007-04-29 19:58:11.750 119 12294.98 61.23 55442.53 88888.00 2007-04-29 19:58:11.875 119 12295.00 61.17 55442.55 88888.00 2007-04-29 19:58:12.000 119 12294.98 61.15 55442.50 88888.00 2007-04-29 19:58:12.125 119 12294.90 61.08 55442.50 88888.00 2007-04-29 19:58:12.250 119 12294.83 61.05 55442.53 88888.00 2007-04-29 19:58:12.375 119 12294.90 61.08 55442.50 88888.00 2007-04-29 19:58:12.500 119 12294.95 61.08 55442.47 88888.00 2007-04-29 19:58:12.625 119 12294.90 61.05 55442.45 88888.00 2007-04-29 19:58:12.750 119 12294.88 61.05 55442.47 88888.00 2007-04-29 19:58:12.875 119 12294.95 61.08 55442.47 88888.00 2007-04-29 19:58:13.000 119 12295.02 61.05 55442.47 88888.00 2007-04-29 19:58:13.125 119 12294.98 61.02 55442.53 88888.00 2007-04-29 19:58:13.250 119 12295.00 61.00 55442.55 88888.00 2007-04-29 19:58:13.375 119 12295.08 61.02 55442.55 88888.00 2007-04-29 19:58:13.500 119 12295.05 61.05 55442.50 88888.00 2007-04-29 19:58:13.625 119 12295.05 61.02 55442.50 88888.00 2007-04-29 19:58:13.750 119 12295.12 61.05 55442.50 88888.00 2007-04-29 19:58:13.875 119 12295.17 61.05 55442.50 88888.00 2007-04-29 19:58:14.000 119 12295.12 60.98 55442.50 88888.00 2007-04-29 19:58:14.125 119 12295.12 61.00 55442.50 88888.00 2007-04-29 19:58:14.250 119 12295.10 61.02 55442.53 88888.00 2007-04-29 19:58:14.375 119 12295.17 61.02 55442.55 88888.00 2007-04-29 19:58:14.500 119 12295.25 61.00 55442.57 88888.00 2007-04-29 19:58:14.625 119 12295.27 61.05 55442.57 88888.00 2007-04-29 19:58:14.750 119 12295.27 61.08 55442.57 88888.00 2007-04-29 19:58:14.875 119 12295.23 61.05 55442.57 88888.00 2007-04-29 19:58:15.000 119 12295.33 60.95 55442.55 88888.00 2007-04-29 19:58:15.125 119 12295.38 61.00 55442.57 88888.00 2007-04-29 19:58:15.250 119 12295.30 61.02 55442.57 88888.00 2007-04-29 19:58:15.375 119 12295.30 60.98 55442.55 88888.00 2007-04-29 19:58:15.500 119 12295.20 60.92 55442.55 88888.00 2007-04-29 19:58:15.625 119 12295.20 60.95 55442.60 88888.00 2007-04-29 19:58:15.750 119 12295.23 60.92 55442.60 88888.00 2007-04-29 19:58:15.875 119 12295.25 60.92 55442.57 88888.00 2007-04-29 19:58:16.000 119 12295.30 60.92 55442.57 88888.00 2007-04-29 19:58:16.125 119 12295.42 60.98 55442.57 88888.00 2007-04-29 19:58:16.250 119 12295.40 60.92 55442.53 88888.00 2007-04-29 19:58:16.375 119 12295.40 60.90 55442.55 88888.00 2007-04-29 19:58:16.500 119 12295.48 60.92 55442.57 88888.00 2007-04-29 19:58:16.625 119 12295.48 60.92 55442.57 88888.00 2007-04-29 19:58:16.750 119 12295.48 60.90 55442.55 88888.00 2007-04-29 19:58:16.875 119 12295.48 60.90 55442.57 88888.00 2007-04-29 19:58:17.000 119 12295.38 60.90 55442.55 88888.00 2007-04-29 19:58:17.125 119 12295.40 60.88 55442.55 88888.00 2007-04-29 19:58:17.250 119 12295.42 60.88 55442.53 88888.00 2007-04-29 19:58:17.375 119 12295.45 60.88 55442.55 88888.00 2007-04-29 19:58:17.500 119 12295.45 60.88 55442.57 88888.00 2007-04-29 19:58:17.625 119 12295.45 60.92 55442.53 88888.00 2007-04-29 19:58:17.750 119 12295.45 60.92 55442.55 88888.00 2007-04-29 19:58:17.875 119 12295.48 60.92 55442.57 88888.00 2007-04-29 19:58:18.000 119 12295.42 60.85 55442.55 88888.00 2007-04-29 19:58:18.125 119 12295.38 60.77 55442.55 88888.00 2007-04-29 19:58:18.250 119 12295.38 60.80 55442.55 88888.00 2007-04-29 19:58:18.375 119 12295.50 60.83 55442.55 88888.00 2007-04-29 19:58:18.500 119 12295.50 60.83 55442.57 88888.00 2007-04-29 19:58:18.625 119 12295.48 60.83 55442.55 88888.00 2007-04-29 19:58:18.750 119 12295.42 60.77 55442.53 88888.00 2007-04-29 19:58:18.875 119 12295.48 60.75 55442.53 88888.00 2007-04-29 19:58:19.000 119 12295.52 60.77 55442.53 88888.00 2007-04-29 19:58:19.125 119 12295.50 60.77 55442.55 88888.00 2007-04-29 19:58:19.250 119 12295.52 60.75 55442.57 88888.00 2007-04-29 19:58:19.375 119 12295.55 60.80 55442.57 88888.00 2007-04-29 19:58:19.500 119 12295.58 60.80 55442.55 88888.00 2007-04-29 19:58:19.625 119 12295.50 60.77 55442.55 88888.00 2007-04-29 19:58:19.750 119 12295.52 60.75 55442.57 88888.00 2007-04-29 19:58:19.875 119 12295.52 60.77 55442.57 88888.00 2007-04-29 19:58:20.000 119 12295.52 60.75 55442.57 88888.00 2007-04-29 19:58:20.125 119 12295.58 60.75 55442.62 88888.00 2007-04-29 19:58:20.250 119 12295.60 60.75 55442.62 88888.00 2007-04-29 19:58:20.375 119 12295.65 60.73 55442.57 88888.00 2007-04-29 19:58:20.500 119 12295.67 60.75 55442.60 88888.00 2007-04-29 19:58:20.625 119 12295.62 60.70 55442.60 88888.00 2007-04-29 19:58:20.750 119 12295.62 60.70 55442.62 88888.00 2007-04-29 19:58:20.875 119 12295.70 60.67 55442.60 88888.00 2007-04-29 19:58:21.000 119 12295.67 60.65 55442.60 88888.00 2007-04-29 19:58:21.125 119 12295.62 60.60 55442.60 88888.00 2007-04-29 19:58:21.250 119 12295.60 60.58 55442.57 88888.00 2007-04-29 19:58:21.375 119 12295.60 60.60 55442.60 88888.00 2007-04-29 19:58:21.500 119 12295.60 60.65 55442.62 88888.00 2007-04-29 19:58:21.625 119 12295.58 60.65 55442.60 88888.00 2007-04-29 19:58:21.750 119 12295.62 60.65 55442.65 88888.00 2007-04-29 19:58:21.875 119 12295.62 60.60 55442.65 88888.00 2007-04-29 19:58:22.000 119 12295.60 60.58 55442.62 88888.00 2007-04-29 19:58:22.125 119 12295.60 60.58 55442.65 88888.00 2007-04-29 19:58:22.250 119 12295.55 60.52 55442.62 88888.00 2007-04-29 19:58:22.375 119 12295.50 60.45 55442.62 88888.00 2007-04-29 19:58:22.500 119 12295.55 60.48 55442.62 88888.00 2007-04-29 19:58:22.625 119 12295.55 60.48 55442.65 88888.00 2007-04-29 19:58:22.750 119 12295.67 60.52 55442.68 88888.00 2007-04-29 19:58:22.875 119 12295.67 60.48 55442.62 88888.00 2007-04-29 19:58:23.000 119 12295.60 60.42 55442.62 88888.00 2007-04-29 19:58:23.125 119 12295.60 60.48 55442.65 88888.00 2007-04-29 19:58:23.250 119 12295.60 60.52 55442.68 88888.00 2007-04-29 19:58:23.375 119 12295.60 60.52 55442.68 88888.00 2007-04-29 19:58:23.500 119 12295.55 60.50 55442.68 88888.00 2007-04-29 19:58:23.625 119 12295.50 60.45 55442.68 88888.00 2007-04-29 19:58:23.750 119 12295.52 60.40 55442.68 88888.00 2007-04-29 19:58:23.875 119 12295.52 60.42 55442.70 88888.00 2007-04-29 19:58:24.000 119 12295.58 60.38 55442.68 88888.00 2007-04-29 19:58:24.125 119 12295.55 60.38 55442.68 88888.00 2007-04-29 19:58:24.250 119 12295.50 60.27 55442.65 88888.00 2007-04-29 19:58:24.375 119 12295.52 60.35 55442.65 88888.00 2007-04-29 19:58:24.500 119 12295.52 60.33 55442.70 88888.00 2007-04-29 19:58:24.625 119 12295.55 60.27 55442.70 88888.00 2007-04-29 19:58:24.750 119 12295.65 60.33 55442.70 88888.00 2007-04-29 19:58:24.875 119 12295.65 60.30 55442.68 88888.00 2007-04-29 19:58:25.000 119 12295.65 60.30 55442.68 88888.00 2007-04-29 19:58:25.125 119 12295.58 60.27 55442.68 88888.00 2007-04-29 19:58:25.250 119 12295.52 60.20 55442.68 88888.00 2007-04-29 19:58:25.375 119 12295.60 60.23 55442.70 88888.00 2007-04-29 19:58:25.500 119 12295.58 60.27 55442.72 88888.00 2007-04-29 19:58:25.625 119 12295.55 60.30 55442.72 88888.00 2007-04-29 19:58:25.750 119 12295.58 60.25 55442.70 88888.00 2007-04-29 19:58:25.875 119 12295.52 60.23 55442.72 88888.00 2007-04-29 19:58:26.000 119 12295.60 60.27 55442.72 88888.00 2007-04-29 19:58:26.125 119 12295.50 60.27 55442.72 88888.00 2007-04-29 19:58:26.250 119 12295.42 60.20 55442.72 88888.00 2007-04-29 19:58:26.375 119 12295.40 60.15 55442.72 88888.00 2007-04-29 19:58:26.500 119 12295.42 60.12 55442.72 88888.00 2007-04-29 19:58:26.625 119 12295.38 60.17 55442.70 88888.00 2007-04-29 19:58:26.750 119 12295.40 60.17 55442.70 88888.00 2007-04-29 19:58:26.875 119 12295.38 60.15 55442.75 88888.00 2007-04-29 19:58:27.000 119 12295.40 60.15 55442.75 88888.00 2007-04-29 19:58:27.125 119 12295.48 60.15 55442.78 88888.00 2007-04-29 19:58:27.250 119 12295.40 60.08 55442.75 88888.00 2007-04-29 19:58:27.375 119 12295.40 60.08 55442.75 88888.00 2007-04-29 19:58:27.500 119 12295.40 60.10 55442.75 88888.00 2007-04-29 19:58:27.625 119 12295.35 60.10 55442.68 88888.00 2007-04-29 19:58:27.750 119 12295.33 60.08 55442.75 88888.00 2007-04-29 19:58:27.875 119 12295.33 60.15 55442.80 88888.00 2007-04-29 19:58:28.000 119 12295.40 60.10 55442.75 88888.00 2007-04-29 19:58:28.125 119 12295.40 60.05 55442.72 88888.00 2007-04-29 19:58:28.250 119 12295.48 60.08 55442.80 88888.00 2007-04-29 19:58:28.375 119 12295.45 60.08 55442.78 88888.00 2007-04-29 19:58:28.500 119 12295.40 60.02 55442.78 88888.00 2007-04-29 19:58:28.625 119 12295.33 60.00 55442.75 88888.00 2007-04-29 19:58:28.750 119 12295.30 60.05 55442.78 88888.00 2007-04-29 19:58:28.875 119 12295.33 60.05 55442.80 88888.00 2007-04-29 19:58:29.000 119 12295.33 60.02 55442.78 88888.00 2007-04-29 19:58:29.125 119 12295.35 60.00 55442.78 88888.00 2007-04-29 19:58:29.250 119 12295.30 59.98 55442.78 88888.00 2007-04-29 19:58:29.375 119 12295.35 60.02 55442.80 88888.00 2007-04-29 19:58:29.500 119 12295.38 59.98 55442.80 88888.00 2007-04-29 19:58:29.625 119 12295.33 59.95 55442.75 88888.00 2007-04-29 19:58:29.750 119 12295.35 59.92 55442.78 88888.00 2007-04-29 19:58:29.875 119 12295.40 59.98 55442.80 88888.00 2007-04-29 19:58:30.000 119 12295.48 59.98 55442.82 88888.00 2007-04-29 19:58:30.125 119 12295.40 59.92 55442.80 88888.00 2007-04-29 19:58:30.250 119 12295.35 59.90 55442.80 88888.00 2007-04-29 19:58:30.375 119 12295.40 59.95 55442.82 88888.00 2007-04-29 19:58:30.500 119 12295.42 59.92 55442.82 88888.00 2007-04-29 19:58:30.625 119 12295.38 59.92 55442.82 88888.00 2007-04-29 19:58:30.750 119 12295.38 59.92 55442.88 88888.00 2007-04-29 19:58:30.875 119 12295.35 59.90 55442.85 88888.00 2007-04-29 19:58:31.000 119 12295.27 59.85 55442.85 88888.00 2007-04-29 19:58:31.125 119 12295.25 59.85 55442.85 88888.00 2007-04-29 19:58:31.250 119 12295.27 59.80 55442.85 88888.00 2007-04-29 19:58:31.375 119 12295.25 59.80 55442.88 88888.00 2007-04-29 19:58:31.500 119 12295.30 59.85 55442.88 88888.00 2007-04-29 19:58:31.625 119 12295.35 59.83 55442.85 88888.00 2007-04-29 19:58:31.750 119 12295.30 59.73 55442.82 88888.00 2007-04-29 19:58:31.875 119 12295.35 59.75 55442.80 88888.00 2007-04-29 19:58:32.000 119 12295.38 59.83 55442.85 88888.00 2007-04-29 19:58:32.125 119 12295.33 59.80 55442.88 88888.00 2007-04-29 19:58:32.250 119 12295.20 59.70 55442.88 88888.00 2007-04-29 19:58:32.375 119 12295.20 59.65 55442.80 88888.00 2007-04-29 19:58:32.500 119 12295.30 59.65 55442.82 88888.00 2007-04-29 19:58:32.625 119 12295.30 59.70 55442.85 88888.00 2007-04-29 19:58:32.750 119 12295.25 59.73 55442.82 88888.00 2007-04-29 19:58:32.875 119 12295.30 59.67 55442.88 88888.00 2007-04-29 19:58:33.000 119 12295.30 59.65 55442.85 88888.00 2007-04-29 19:58:33.125 119 12295.33 59.65 55442.85 88888.00 2007-04-29 19:58:33.250 119 12295.33 59.65 55442.88 88888.00 2007-04-29 19:58:33.375 119 12295.45 59.67 55442.88 88888.00 2007-04-29 19:58:33.500 119 12295.45 59.62 55442.82 88888.00 2007-04-29 19:58:33.625 119 12295.40 59.62 55442.85 88888.00 2007-04-29 19:58:33.750 119 12295.45 59.62 55442.85 88888.00 2007-04-29 19:58:33.875 119 12295.50 59.62 55442.88 88888.00 2007-04-29 19:58:34.000 119 12295.50 59.62 55442.90 88888.00 2007-04-29 19:58:34.125 119 12295.48 59.58 55442.88 88888.00 2007-04-29 19:58:34.250 119 12295.48 59.55 55442.88 88888.00 2007-04-29 19:58:34.375 119 12295.52 59.55 55442.88 88888.00 2007-04-29 19:58:34.500 119 12295.48 59.50 55442.90 88888.00 2007-04-29 19:58:34.625 119 12295.52 59.52 55442.93 88888.00 2007-04-29 19:58:34.750 119 12295.58 59.55 55442.95 88888.00 2007-04-29 19:58:34.875 119 12295.65 59.52 55442.97 88888.00 2007-04-29 19:58:35.000 119 12295.62 59.48 55442.93 88888.00 2007-04-29 19:58:35.125 119 12295.52 59.42 55442.90 88888.00 2007-04-29 19:58:35.250 119 12295.50 59.48 55442.93 88888.00 2007-04-29 19:58:35.375 119 12295.52 59.45 55442.93 88888.00 2007-04-29 19:58:35.500 119 12295.50 59.42 55442.95 88888.00 2007-04-29 19:58:35.625 119 12295.50 59.42 55442.95 88888.00 2007-04-29 19:58:35.750 119 12295.45 59.40 55442.97 88888.00 2007-04-29 19:58:35.875 119 12295.35 59.40 55442.97 88888.00 2007-04-29 19:58:36.000 119 12295.40 59.42 55442.95 88888.00 2007-04-29 19:58:36.125 119 12295.52 59.40 55442.97 88888.00 2007-04-29 19:58:36.250 119 12295.48 59.35 55442.95 88888.00 2007-04-29 19:58:36.375 119 12295.40 59.33 55442.93 88888.00 2007-04-29 19:58:36.500 119 12295.42 59.33 55442.97 88888.00 2007-04-29 19:58:36.625 119 12295.48 59.35 55443.03 88888.00 2007-04-29 19:58:36.750 119 12295.45 59.35 55443.03 88888.00 2007-04-29 19:58:36.875 119 12295.45 59.27 55443.00 88888.00 2007-04-29 19:58:37.000 119 12295.45 59.27 55442.97 88888.00 2007-04-29 19:58:37.125 119 12295.50 59.27 55442.97 88888.00 2007-04-29 19:58:37.250 119 12295.40 59.30 55442.97 88888.00 2007-04-29 19:58:37.375 119 12295.45 59.33 55443.00 88888.00 2007-04-29 19:58:37.500 119 12295.50 59.27 55443.00 88888.00 2007-04-29 19:58:37.625 119 12295.50 59.25 55443.00 88888.00 2007-04-29 19:58:37.750 119 12295.52 59.27 55442.97 88888.00 2007-04-29 19:58:37.875 119 12295.48 59.27 55442.97 88888.00 2007-04-29 19:58:38.000 119 12295.52 59.23 55442.97 88888.00 2007-04-29 19:58:38.125 119 12295.55 59.33 55443.00 88888.00 2007-04-29 19:58:38.250 119 12295.55 59.30 55443.00 88888.00 2007-04-29 19:58:38.375 119 12295.52 59.30 55443.03 88888.00 2007-04-29 19:58:38.500 119 12295.52 59.25 55443.03 88888.00 2007-04-29 19:58:38.625 119 12295.52 59.25 55443.03 88888.00 2007-04-29 19:58:38.750 119 12295.45 59.23 55443.03 88888.00 2007-04-29 19:58:38.875 119 12295.45 59.25 55443.03 88888.00 2007-04-29 19:58:39.000 119 12295.52 59.25 55443.03 88888.00 2007-04-29 19:58:39.125 119 12295.52 59.27 55443.05 88888.00 2007-04-29 19:58:39.250 119 12295.52 59.20 55443.03 88888.00 2007-04-29 19:58:39.375 119 12295.50 59.23 55443.03 88888.00 2007-04-29 19:58:39.500 119 12295.45 59.25 55443.05 88888.00 2007-04-29 19:58:39.625 119 12295.50 59.25 55443.07 88888.00 2007-04-29 19:58:39.750 119 12295.55 59.23 55443.05 88888.00 2007-04-29 19:58:39.875 119 12295.50 59.20 55443.10 88888.00 2007-04-29 19:58:40.000 119 12295.45 59.20 55443.05 88888.00 2007-04-29 19:58:40.125 119 12295.42 59.17 55443.07 88888.00 2007-04-29 19:58:40.250 119 12295.33 59.20 55443.10 88888.00 2007-04-29 19:58:40.375 119 12295.40 59.23 55443.10 88888.00 2007-04-29 19:58:40.500 119 12295.48 59.20 55443.10 88888.00 2007-04-29 19:58:40.625 119 12295.48 59.23 55443.07 88888.00 2007-04-29 19:58:40.750 119 12295.45 59.23 55443.07 88888.00 2007-04-29 19:58:40.875 119 12295.48 59.17 55443.07 88888.00 2007-04-29 19:58:41.000 119 12295.42 59.10 55443.03 88888.00 2007-04-29 19:58:41.125 119 12295.33 59.15 55443.00 88888.00 2007-04-29 19:58:41.250 119 12295.35 59.17 55443.10 88888.00 2007-04-29 19:58:41.375 119 12295.42 59.17 55443.07 88888.00 2007-04-29 19:58:41.500 119 12295.42 59.12 55443.07 88888.00 2007-04-29 19:58:41.625 119 12295.40 59.15 55443.05 88888.00 2007-04-29 19:58:41.750 119 12295.38 59.15 55443.07 88888.00 2007-04-29 19:58:41.875 119 12295.35 59.12 55443.10 88888.00 2007-04-29 19:58:43.000 119 12295.33 59.10 55443.07 88888.00 2007-04-29 19:58:43.125 119 12295.30 59.12 55443.05 88888.00 2007-04-29 19:58:43.250 119 12295.33 59.10 55443.10 88888.00 2007-04-29 19:58:43.375 119 12295.35 59.10 55443.07 88888.00 2007-04-29 19:58:43.500 119 12295.35 59.08 55443.07 88888.00 2007-04-29 19:58:43.625 119 12295.42 59.12 55443.07 88888.00 2007-04-29 19:58:43.750 119 12295.42 59.15 55443.12 88888.00 2007-04-29 19:58:43.875 119 12295.38 59.10 55443.10 88888.00 2007-04-29 19:58:43.000 119 12295.40 59.08 55443.10 88888.00 2007-04-29 19:58:43.125 119 12295.45 59.15 55443.12 88888.00 2007-04-29 19:58:43.250 119 12295.40 59.12 55443.07 88888.00 2007-04-29 19:58:43.375 119 12295.33 59.10 55443.05 88888.00 2007-04-29 19:58:43.500 119 12295.35 59.12 55443.05 88888.00 2007-04-29 19:58:43.625 119 12295.40 59.05 55443.07 88888.00 2007-04-29 19:58:43.750 119 12295.48 59.08 55443.07 88888.00 2007-04-29 19:58:43.875 119 12295.40 59.08 55443.07 88888.00 2007-04-29 19:58:44.000 119 12295.35 59.05 55443.00 88888.00 2007-04-29 19:58:44.125 119 12295.35 59.08 55443.05 88888.00 2007-04-29 19:58:44.250 119 12295.42 59.10 55443.10 88888.00 2007-04-29 19:58:44.375 119 12295.40 59.17 55443.10 88888.00 2007-04-29 19:58:44.500 119 12295.40 59.17 55443.12 88888.00 2007-04-29 19:58:44.625 119 12295.38 59.12 55443.10 88888.00 2007-04-29 19:58:44.750 119 12295.33 59.10 55443.07 88888.00 2007-04-29 19:58:44.875 119 12295.27 59.08 55443.10 88888.00 2007-04-29 19:58:45.000 119 12295.30 59.12 55443.10 88888.00 2007-04-29 19:58:45.125 119 12295.35 59.20 55443.12 88888.00 2007-04-29 19:58:45.250 119 12295.27 59.17 55443.10 88888.00 2007-04-29 19:58:45.375 119 12295.30 59.23 55443.12 88888.00 2007-04-29 19:58:45.500 119 12295.33 59.23 55443.12 88888.00 2007-04-29 19:58:45.625 119 12295.25 59.17 55443.07 88888.00 2007-04-29 19:58:45.750 119 12295.25 59.17 55443.10 88888.00 2007-04-29 19:58:45.875 119 12295.27 59.25 55443.12 88888.00 2007-04-29 19:58:46.000 119 12295.27 59.27 55443.15 88888.00 2007-04-29 19:58:46.125 119 12295.30 59.25 55443.12 88888.00 2007-04-29 19:58:46.250 119 12295.23 59.23 55443.12 88888.00 2007-04-29 19:58:46.375 119 12295.27 59.25 55443.10 88888.00 2007-04-29 19:58:46.500 119 12295.30 59.27 55443.12 88888.00 2007-04-29 19:58:46.625 119 12295.33 59.33 55443.15 88888.00 2007-04-29 19:58:46.750 119 12295.30 59.30 55443.18 88888.00 2007-04-29 19:58:46.875 119 12295.25 59.27 55443.12 88888.00 2007-04-29 19:58:47.000 119 12295.30 59.33 55443.12 88888.00 2007-04-29 19:58:47.125 119 12295.38 59.42 55443.18 88888.00 2007-04-29 19:58:47.250 119 12295.33 59.45 55443.15 88888.00 2007-04-29 19:58:47.375 119 12295.30 59.40 55443.15 88888.00 2007-04-29 19:58:47.500 119 12295.27 59.40 55443.15 88888.00 2007-04-29 19:58:47.625 119 12295.23 59.35 55443.15 88888.00 2007-04-29 19:58:47.750 119 12295.23 59.38 55443.15 88888.00 2007-04-29 19:58:47.875 119 12295.23 59.45 55443.18 88888.00 2007-04-29 19:58:48.000 119 12295.17 59.40 55443.12 88888.00 2007-04-29 19:58:48.125 119 12295.25 59.45 55443.10 88888.00 2007-04-29 19:58:48.250 119 12295.25 59.50 55443.12 88888.00 2007-04-29 19:58:48.375 119 12295.20 59.52 55443.12 88888.00 2007-04-29 19:58:48.500 119 12295.20 59.48 55443.07 88888.00 2007-04-29 19:58:48.625 119 12295.23 59.50 55443.15 88888.00 2007-04-29 19:58:48.750 119 12295.23 59.52 55443.12 88888.00 2007-04-29 19:58:48.875 119 12295.17 59.58 55443.15 88888.00 2007-04-29 19:58:49.000 119 12295.17 59.60 55443.15 88888.00 2007-04-29 19:58:49.125 119 12295.05 59.55 55443.10 88888.00 2007-04-29 19:58:49.250 119 12295.00 59.55 55443.07 88888.00 2007-04-29 19:58:49.375 119 12295.12 59.62 55443.12 88888.00 2007-04-29 19:58:49.500 119 12295.10 59.65 55443.20 88888.00 2007-04-29 19:58:49.625 119 12295.15 59.70 55443.20 88888.00 2007-04-29 19:58:49.750 119 12295.10 59.67 55443.15 88888.00 2007-04-29 19:58:49.875 119 12295.02 59.62 55443.10 88888.00 2007-04-29 19:58:50.000 119 12295.00 59.65 55443.07 88888.00 2007-04-29 19:58:50.125 119 12294.98 59.65 55443.15 88888.00 2007-04-29 19:58:50.250 119 12295.00 59.73 55443.20 88888.00 2007-04-29 19:58:50.375 119 12295.10 59.77 55443.20 88888.00 2007-04-29 19:58:50.500 119 12295.12 59.77 55443.18 88888.00 2007-04-29 19:58:50.625 119 12295.02 59.73 55443.10 88888.00 2007-04-29 19:58:50.750 119 12294.98 59.73 55443.12 88888.00 2007-04-29 19:58:50.875 119 12295.00 59.83 55443.12 88888.00 2007-04-29 19:58:51.000 119 12295.05 59.83 55443.15 88888.00 2007-04-29 19:58:51.125 119 12295.00 59.80 55443.18 88888.00 2007-04-29 19:58:51.250 119 12294.98 59.83 55443.18 88888.00 2007-04-29 19:58:51.375 119 12295.00 59.88 55443.18 88888.00 2007-04-29 19:58:51.500 119 12294.95 59.90 55443.15 88888.00 2007-04-29 19:58:51.625 119 12294.85 59.88 55443.15 88888.00 2007-04-29 19:58:51.750 119 12294.83 59.90 55443.15 88888.00 2007-04-29 19:58:51.875 119 12294.85 59.92 55443.18 88888.00 2007-04-29 19:58:52.000 119 12294.88 59.92 55443.12 88888.00 2007-04-29 19:58:52.125 119 12294.90 59.98 55443.18 88888.00 2007-04-29 19:58:52.250 119 12294.88 60.00 55443.20 88888.00 2007-04-29 19:58:52.375 119 12294.83 60.00 55443.18 88888.00 2007-04-29 19:58:52.500 119 12294.88 60.00 55443.18 88888.00 2007-04-29 19:58:52.625 119 12294.95 60.00 55443.20 88888.00 2007-04-29 19:58:52.750 119 12294.92 60.08 55443.20 88888.00 2007-04-29 19:58:52.875 119 12294.92 60.08 55443.15 88888.00 2007-04-29 19:58:53.000 119 12294.95 60.02 55443.12 88888.00 2007-04-29 19:58:53.125 119 12294.95 60.12 55443.18 88888.00 2007-04-29 19:58:53.250 119 12294.85 60.15 55443.20 88888.00 2007-04-29 19:58:53.375 119 12294.85 60.15 55443.20 88888.00 2007-04-29 19:58:53.500 119 12294.90 60.17 55443.18 88888.00 2007-04-29 19:58:53.625 119 12295.00 60.17 55443.18 88888.00 2007-04-29 19:58:53.750 119 12294.95 60.15 55443.15 88888.00 2007-04-29 19:58:53.875 119 12294.88 60.15 55443.12 88888.00 2007-04-29 19:58:54.000 119 12294.85 60.20 55443.15 88888.00 2007-04-29 19:58:54.125 119 12294.83 60.23 55443.18 88888.00 2007-04-29 19:58:54.250 119 12294.80 60.27 55443.18 88888.00 2007-04-29 19:58:54.375 119 12294.80 60.30 55443.18 88888.00 2007-04-29 19:58:54.500 119 12294.83 60.33 55443.18 88888.00 2007-04-29 19:58:54.625 119 12294.83 60.35 55443.18 88888.00 2007-04-29 19:58:54.750 119 12294.92 60.35 55443.15 88888.00 2007-04-29 19:58:54.875 119 12294.88 60.35 55443.12 88888.00 2007-04-29 19:58:55.000 119 12294.88 60.35 55443.18 88888.00 2007-04-29 19:58:55.125 119 12294.88 60.42 55443.18 88888.00 2007-04-29 19:58:55.250 119 12294.85 60.42 55443.15 88888.00 2007-04-29 19:58:55.375 119 12294.92 60.48 55443.18 88888.00 2007-04-29 19:58:55.500 119 12294.95 60.45 55443.18 88888.00 2007-04-29 19:58:55.625 119 12294.90 60.40 55443.10 88888.00 2007-04-29 19:58:55.750 119 12294.88 60.45 55443.15 88888.00 2007-04-29 19:58:55.875 119 12294.88 60.50 55443.18 88888.00 2007-04-29 19:58:56.000 119 12294.83 60.50 55443.18 88888.00 2007-04-29 19:58:56.125 119 12294.80 60.45 55443.12 88888.00 2007-04-29 19:58:56.250 119 12294.77 60.52 55443.18 88888.00 2007-04-29 19:58:56.375 119 12294.77 60.55 55443.18 88888.00 2007-04-29 19:58:56.500 119 12294.77 60.62 55443.15 88888.00 2007-04-29 19:58:56.625 119 12294.73 60.55 55443.15 88888.00 2007-04-29 19:58:56.750 119 12294.80 60.58 55443.18 88888.00 2007-04-29 19:58:56.875 119 12294.85 60.65 55443.20 88888.00 2007-04-29 19:58:57.000 119 12294.85 60.65 55443.18 88888.00 2007-04-29 19:58:57.125 119 12294.83 60.73 55443.20 88888.00 2007-04-29 19:58:57.250 119 12294.73 60.67 55443.18 88888.00 2007-04-29 19:58:57.375 119 12294.73 60.73 55443.20 88888.00 2007-04-29 19:58:57.500 119 12294.75 60.77 55443.22 88888.00 2007-04-29 19:58:57.625 119 12294.75 60.77 55443.18 88888.00 2007-04-29 19:58:57.750 119 12294.70 60.73 55443.10 88888.00 2007-04-29 19:58:57.875 119 12294.67 60.77 55443.15 88888.00 2007-04-29 19:58:58.000 119 12294.73 60.83 55443.20 88888.00 2007-04-29 19:58:58.125 119 12294.67 60.80 55443.18 88888.00 2007-04-29 19:58:58.250 119 12294.73 60.83 55443.18 88888.00 2007-04-29 19:58:58.375 119 12294.73 60.85 55443.18 88888.00 2007-04-29 19:58:58.500 119 12294.65 60.85 55443.15 88888.00 2007-04-29 19:58:58.625 119 12294.62 60.92 55443.18 88888.00 2007-04-29 19:58:58.750 119 12294.60 60.92 55443.15 88888.00 2007-04-29 19:58:58.875 119 12294.58 60.88 55443.15 88888.00 2007-04-29 19:58:59.000 119 12294.60 60.85 55443.18 88888.00 2007-04-29 19:58:59.125 119 12294.62 60.88 55443.15 88888.00 2007-04-29 19:58:59.250 119 12294.73 60.92 55443.18 88888.00 2007-04-29 19:58:59.375 119 12294.73 60.90 55443.12 88888.00 2007-04-29 19:58:59.500 119 12294.65 60.92 55443.10 88888.00 2007-04-29 19:58:59.625 119 12294.67 61.00 55443.15 88888.00 2007-04-29 19:58:59.750 119 12294.60 61.00 55443.15 88888.00 2007-04-29 19:58:59.875 119 12294.60 60.98 55443.12 88888.00 2007-04-29 19:59:00.000 119 12294.65 61.02 55443.15 88888.00 2007-04-29 19:59:00.125 119 12294.70 61.08 55443.18 88888.00 2007-04-29 19:59:00.250 119 12294.62 61.05 55443.18 88888.00 2007-04-29 19:59:00.375 119 12294.65 61.05 55443.15 88888.00 2007-04-29 19:59:00.500 119 12294.70 61.05 55443.15 88888.00 2007-04-29 19:59:00.625 119 12294.67 61.02 55443.10 88888.00 2007-04-29 19:59:00.750 119 12294.62 61.05 55443.15 88888.00 2007-04-29 19:59:00.875 119 12294.62 61.05 55443.15 88888.00 2007-04-29 19:59:01.000 119 12294.58 61.08 55443.15 88888.00 2007-04-29 19:59:01.125 119 12294.65 61.12 55443.18 88888.00 2007-04-29 19:59:01.250 119 12294.65 61.12 55443.18 88888.00 2007-04-29 19:59:01.375 119 12294.67 61.17 55443.20 88888.00 2007-04-29 19:59:01.500 119 12294.62 61.17 55443.18 88888.00 2007-04-29 19:59:01.625 119 12294.62 61.10 55443.15 88888.00 2007-04-29 19:59:01.750 119 12294.62 61.12 55443.15 88888.00 2007-04-29 19:59:01.875 119 12294.60 61.17 55443.18 88888.00 2007-04-29 19:59:02.000 119 12294.50 61.15 55443.18 88888.00 2007-04-29 19:59:02.125 119 12294.55 61.20 55443.15 88888.00 2007-04-29 19:59:02.250 119 12294.67 61.30 55443.12 88888.00 2007-04-29 19:59:02.375 119 12294.70 61.25 55443.10 88888.00 2007-04-29 19:59:02.500 119 12294.65 61.27 55443.12 88888.00 2007-04-29 19:59:02.625 119 12294.58 61.30 55443.15 88888.00 2007-04-29 19:59:02.750 119 12294.55 61.35 55443.12 88888.00 2007-04-29 19:59:02.875 119 12294.55 61.35 55443.12 88888.00 2007-04-29 19:59:03.000 119 12294.62 61.35 55443.15 88888.00 2007-04-29 19:59:03.125 119 12294.70 61.35 55443.10 88888.00 2007-04-29 19:59:03.250 119 12294.58 61.30 55443.10 88888.00 2007-04-29 19:59:03.375 119 12294.60 61.33 55443.15 88888.00 2007-04-29 19:59:03.500 119 12294.55 61.35 55443.12 88888.00 2007-04-29 19:59:03.625 119 12294.52 61.30 55443.07 88888.00 2007-04-29 19:59:03.750 119 12294.48 61.25 55443.15 88888.00 2007-04-29 19:59:03.875 119 12294.48 61.35 55443.15 88888.00 2007-04-29 19:59:04.000 119 12294.48 61.38 55443.12 88888.00 2007-04-29 19:59:04.125 119 12294.45 61.35 55443.12 88888.00 2007-04-29 19:59:04.250 119 12294.50 61.42 55443.12 88888.00 2007-04-29 19:59:04.375 119 12294.58 61.45 55443.15 88888.00 2007-04-29 19:59:04.500 119 12294.58 61.48 55443.12 88888.00 2007-04-29 19:59:04.625 119 12294.55 61.42 55443.15 88888.00 2007-04-29 19:59:04.750 119 12294.48 61.40 55443.15 88888.00 2007-04-29 19:59:04.875 119 12294.48 61.42 55443.12 88888.00 2007-04-29 19:59:05.000 119 12294.52 61.48 55443.12 88888.00 2007-04-29 19:59:05.125 119 12294.55 61.45 55443.15 88888.00 2007-04-29 19:59:05.250 119 12294.48 61.45 55443.15 88888.00 2007-04-29 19:59:05.375 119 12294.50 61.48 55443.18 88888.00 2007-04-29 19:59:05.500 119 12294.55 61.50 55443.18 88888.00 2007-04-29 19:59:05.625 119 12294.50 61.55 55443.20 88888.00 2007-04-29 19:59:05.750 119 12294.42 61.52 55443.10 88888.00 2007-04-29 19:59:05.875 119 12294.42 61.48 55443.18 88888.00 2007-04-29 19:59:06.000 119 12294.42 61.50 55443.15 88888.00 2007-04-29 19:59:06.125 119 12294.42 61.52 55443.15 88888.00 2007-04-29 19:59:06.250 119 12294.42 61.55 55443.18 88888.00 2007-04-29 19:59:06.375 119 12294.48 61.55 55443.15 88888.00 2007-04-29 19:59:06.500 119 12294.50 61.60 55443.12 88888.00 2007-04-29 19:59:06.625 119 12294.45 61.58 55443.12 88888.00 2007-04-29 19:59:06.750 119 12294.45 61.52 55443.10 88888.00 2007-04-29 19:59:06.875 119 12294.45 61.52 55443.12 88888.00 2007-04-29 19:59:07.000 119 12294.45 61.58 55443.15 88888.00 2007-04-29 19:59:07.125 119 12294.48 61.60 55443.18 88888.00 2007-04-29 19:59:07.250 119 12294.45 61.58 55443.15 88888.00 2007-04-29 19:59:07.375 119 12294.48 61.55 55443.15 88888.00 2007-04-29 19:59:07.500 119 12294.52 61.58 55443.12 88888.00 2007-04-29 19:59:07.625 119 12294.45 61.52 55443.12 88888.00 2007-04-29 19:59:07.750 119 12294.45 61.52 55443.12 88888.00 2007-04-29 19:59:07.875 119 12294.48 61.58 55443.12 88888.00 2007-04-29 19:59:08.000 119 12294.52 61.58 55443.10 88888.00 2007-04-29 19:59:08.125 119 12294.55 61.58 55443.15 88888.00 2007-04-29 19:59:08.250 119 12294.52 61.58 55443.15 88888.00 2007-04-29 19:59:08.375 119 12294.52 61.62 55443.15 88888.00 2007-04-29 19:59:08.500 119 12294.42 61.60 55443.15 88888.00 2007-04-29 19:59:08.625 119 12294.38 61.55 55443.10 88888.00 2007-04-29 19:59:08.750 119 12294.35 61.52 55443.12 88888.00 2007-04-29 19:59:08.875 119 12294.38 61.60 55443.12 88888.00 2007-04-29 19:59:09.000 119 12294.45 61.60 55443.10 88888.00 2007-04-29 19:59:09.125 119 12294.42 61.60 55443.15 88888.00 2007-04-29 19:59:09.250 119 12294.40 61.60 55443.15 88888.00 2007-04-29 19:59:09.375 119 12294.45 61.62 55443.10 88888.00 2007-04-29 19:59:09.500 119 12294.42 61.65 55443.10 88888.00 2007-04-29 19:59:09.625 119 12294.40 61.58 55443.10 88888.00 2007-04-29 19:59:09.750 119 12294.38 61.58 55443.07 88888.00 2007-04-29 19:59:09.875 119 12294.33 61.55 55443.05 88888.00 2007-04-29 19:59:10.000 119 12294.33 61.58 55443.05 88888.00 2007-04-29 19:59:10.125 119 12294.40 61.70 55443.10 88888.00 2007-04-29 19:59:10.250 119 12294.42 61.70 55443.12 88888.00 2007-04-29 19:59:10.375 119 12294.48 61.67 55443.12 88888.00 2007-04-29 19:59:10.500 119 12294.42 61.65 55443.10 88888.00 2007-04-29 19:59:10.625 119 12294.45 61.62 55443.12 88888.00 2007-04-29 19:59:10.750 119 12294.48 61.62 55443.12 88888.00 2007-04-29 19:59:10.875 119 12294.48 61.62 55443.12 88888.00 2007-04-29 19:59:11.000 119 12294.45 61.67 55443.15 88888.00 2007-04-29 19:59:11.125 119 12294.45 61.70 55443.15 88888.00 2007-04-29 19:59:11.250 119 12294.48 61.65 55443.10 88888.00 2007-04-29 19:59:11.375 119 12294.52 61.67 55443.12 88888.00 2007-04-29 19:59:11.500 119 12294.50 61.65 55443.15 88888.00 2007-04-29 19:59:11.625 119 12294.42 61.67 55443.10 88888.00 2007-04-29 19:59:11.750 119 12294.38 61.67 55443.10 88888.00 2007-04-29 19:59:11.875 119 12294.42 61.70 55443.10 88888.00 2007-04-29 19:59:12.000 119 12294.40 61.65 55443.07 88888.00 2007-04-29 19:59:12.125 119 12294.42 61.65 55443.10 88888.00 2007-04-29 19:59:12.250 119 12294.45 61.67 55443.10 88888.00 2007-04-29 19:59:12.375 119 12294.48 61.70 55443.10 88888.00 2007-04-29 19:59:12.500 119 12294.42 61.70 55443.10 88888.00 2007-04-29 19:59:12.625 119 12294.38 61.75 55443.07 88888.00 2007-04-29 19:59:12.750 119 12294.38 61.75 55443.07 88888.00 2007-04-29 19:59:12.875 119 12294.35 61.75 55443.10 88888.00 2007-04-29 19:59:13.000 119 12294.35 61.73 55443.07 88888.00 2007-04-29 19:59:13.125 119 12294.27 61.70 55443.07 88888.00 2007-04-29 19:59:13.250 119 12294.17 61.65 55443.07 88888.00 2007-04-29 19:59:13.375 119 12294.25 61.67 55443.07 88888.00 2007-04-29 19:59:13.500 119 12294.30 61.67 55443.07 88888.00 2007-04-29 19:59:13.625 119 12294.33 61.67 55443.07 88888.00 2007-04-29 19:59:13.750 119 12294.27 61.70 55443.07 88888.00 2007-04-29 19:59:13.875 119 12294.20 61.70 55443.05 88888.00 2007-04-29 19:59:14.000 119 12294.20 61.65 55443.03 88888.00 2007-04-29 19:59:14.125 119 12294.23 61.70 55443.07 88888.00 2007-04-29 19:59:14.250 119 12294.25 61.70 55443.10 88888.00 2007-04-29 19:59:14.375 119 12294.33 61.75 55443.10 88888.00 2007-04-29 19:59:14.500 119 12294.30 61.73 55443.07 88888.00 2007-04-29 19:59:14.625 119 12294.17 61.75 55443.07 88888.00 2007-04-29 19:59:14.750 119 12294.12 61.65 55443.05 88888.00 2007-04-29 19:59:14.875 119 12294.10 61.65 55443.05 88888.00 2007-04-29 19:59:15.000 119 12294.17 61.70 55443.03 88888.00 2007-04-29 19:59:15.125 119 12294.17 61.75 55443.03 88888.00 2007-04-29 19:59:15.250 119 12294.17 61.70 55443.03 88888.00 2007-04-29 19:59:15.375 119 12294.20 61.70 55443.05 88888.00 2007-04-29 19:59:15.500 119 12294.25 61.80 55443.03 88888.00 2007-04-29 19:59:15.625 119 12294.15 61.75 55443.00 88888.00 2007-04-29 19:59:15.750 119 12294.10 61.65 55442.97 88888.00 2007-04-29 19:59:15.875 119 12294.10 61.65 55443.00 88888.00 2007-04-29 19:59:16.000 119 12294.12 61.70 55443.03 88888.00 2007-04-29 19:59:16.125 119 12294.12 61.67 55443.05 88888.00 2007-04-29 19:59:16.250 119 12294.12 61.75 55443.07 88888.00 2007-04-29 19:59:16.375 119 12294.23 61.80 55443.10 88888.00 2007-04-29 19:59:16.500 119 12294.12 61.75 55443.07 88888.00 2007-04-29 19:59:16.625 119 12294.08 61.75 55443.05 88888.00 2007-04-29 19:59:16.750 119 12294.08 61.75 55443.05 88888.00 2007-04-29 19:59:16.875 119 12294.08 61.75 55443.03 88888.00 2007-04-29 19:59:17.000 119 12294.12 61.73 55443.03 88888.00 2007-04-29 19:59:17.125 119 12294.15 61.70 55443.00 88888.00 2007-04-29 19:59:17.250 119 12294.17 61.73 55443.03 88888.00 2007-04-29 19:59:17.375 119 12294.15 61.67 55443.03 88888.00 2007-04-29 19:59:17.500 119 12294.15 61.65 55443.03 88888.00 2007-04-29 19:59:17.625 119 12294.15 61.67 55443.05 88888.00 2007-04-29 19:59:17.750 119 12294.02 61.67 55443.05 88888.00 2007-04-29 19:59:17.875 119 12294.02 61.75 55443.07 88888.00 2007-04-29 19:59:18.000 119 12294.08 61.77 55443.07 88888.00 2007-04-29 19:59:18.125 119 12294.02 61.70 55443.07 88888.00 2007-04-29 19:59:18.250 119 12293.92 61.65 55443.05 88888.00 2007-04-29 19:59:18.375 119 12293.98 61.73 55443.03 88888.00 2007-04-29 19:59:18.500 119 12294.00 61.77 55443.03 88888.00 2007-04-29 19:59:18.625 119 12294.00 61.70 55443.03 88888.00 2007-04-29 19:59:18.750 119 12294.02 61.70 55443.07 88888.00 2007-04-29 19:59:18.875 119 12294.02 61.75 55443.03 88888.00 2007-04-29 19:59:19.000 119 12294.02 61.75 55443.00 88888.00 2007-04-29 19:59:19.125 119 12294.00 61.70 55443.03 88888.00 2007-04-29 19:59:19.250 119 12294.00 61.73 55443.05 88888.00 2007-04-29 19:59:19.375 119 12294.00 61.77 55443.03 88888.00 2007-04-29 19:59:19.500 119 12294.05 61.80 55443.05 88888.00 2007-04-29 19:59:19.625 119 12294.02 61.75 55443.05 88888.00 2007-04-29 19:59:19.750 119 12294.00 61.70 55443.03 88888.00 2007-04-29 19:59:19.875 119 12294.00 61.67 55443.03 88888.00 2007-04-29 19:59:20.000 119 12294.02 61.70 55443.00 88888.00 2007-04-29 19:59:20.125 119 12294.02 61.75 55443.05 88888.00 2007-04-29 19:59:20.250 119 12294.02 61.80 55443.10 88888.00 2007-04-29 19:59:20.375 119 12294.00 61.77 55443.07 88888.00 2007-04-29 19:59:20.500 119 12293.90 61.70 55443.05 88888.00 2007-04-29 19:59:20.625 119 12293.85 61.73 55443.05 88888.00 2007-04-29 19:59:20.750 119 12293.90 61.73 55443.07 88888.00 2007-04-29 19:59:20.875 119 12294.02 61.73 55443.10 88888.00 2007-04-29 19:59:21.000 119 12294.00 61.75 55443.10 88888.00 2007-04-29 19:59:21.125 119 12293.92 61.75 55443.12 88888.00 2007-04-29 19:59:21.250 119 12293.92 61.77 55443.07 88888.00 2007-04-29 19:59:21.375 119 12293.92 61.75 55443.05 88888.00 2007-04-29 19:59:21.500 119 12293.90 61.70 55443.00 88888.00 2007-04-29 19:59:21.625 119 12293.85 61.67 55443.03 88888.00 2007-04-29 19:59:21.750 119 12293.90 61.73 55442.97 88888.00 2007-04-29 19:59:21.875 119 12293.98 61.75 55443.00 88888.00 2007-04-29 19:59:22.000 119 12294.02 61.80 55442.97 88888.00 2007-04-29 19:59:22.125 119 12294.00 61.77 55442.97 88888.00 2007-04-29 19:59:22.250 119 12293.98 61.75 55442.97 88888.00 2007-04-29 19:59:22.375 119 12293.98 61.70 55442.95 88888.00 2007-04-29 19:59:22.500 119 12293.88 61.73 55443.00 88888.00 2007-04-29 19:59:22.625 119 12293.85 61.73 55443.00 88888.00 2007-04-29 19:59:22.750 119 12293.92 61.77 55443.05 88888.00 2007-04-29 19:59:22.875 119 12293.98 61.77 55443.05 88888.00 2007-04-29 19:59:23.000 119 12293.90 61.75 55443.00 88888.00 2007-04-29 19:59:23.125 119 12293.90 61.75 55443.00 88888.00 2007-04-29 19:59:23.250 119 12293.90 61.77 55443.00 88888.00 2007-04-29 19:59:23.375 119 12293.88 61.80 55443.03 88888.00 2007-04-29 19:59:23.500 119 12293.88 61.77 55443.00 88888.00 2007-04-29 19:59:23.625 119 12293.90 61.77 55442.97 88888.00 2007-04-29 19:59:23.750 119 12293.90 61.75 55442.97 88888.00 2007-04-29 19:59:23.875 119 12293.83 61.80 55443.00 88888.00 2007-04-29 19:59:24.000 119 12293.85 61.77 55442.97 88888.00 2007-04-29 19:59:24.125 119 12293.88 61.77 55442.97 88888.00 2007-04-29 19:59:24.250 119 12293.95 61.77 55443.03 88888.00 2007-04-29 19:59:24.375 119 12293.90 61.75 55443.03 88888.00 2007-04-29 19:59:24.500 119 12293.88 61.80 55443.03 88888.00 2007-04-29 19:59:24.625 119 12293.92 61.83 55443.05 88888.00 2007-04-29 19:59:24.750 119 12293.88 61.75 55443.07 88888.00 2007-04-29 19:59:24.875 119 12293.80 61.75 55443.05 88888.00 2007-04-29 19:59:25.000 119 12293.88 61.77 55443.05 88888.00 2007-04-29 19:59:25.125 119 12293.98 61.83 55443.05 88888.00 2007-04-29 19:59:25.250 119 12293.92 61.80 55443.00 88888.00 2007-04-29 19:59:25.375 119 12293.88 61.80 55443.00 88888.00 2007-04-29 19:59:25.500 119 12293.90 61.85 55443.00 88888.00 2007-04-29 19:59:25.625 119 12294.02 61.83 55443.07 88888.00 2007-04-29 19:59:25.750 119 12293.98 61.80 55443.05 88888.00 2007-04-29 19:59:25.875 119 12293.95 61.80 55443.03 88888.00 2007-04-29 19:59:26.000 119 12293.92 61.77 55442.97 88888.00 2007-04-29 19:59:26.125 119 12293.92 61.77 55443.00 88888.00 2007-04-29 19:59:26.250 119 12293.88 61.75 55443.00 88888.00 2007-04-29 19:59:26.375 119 12293.92 61.75 55443.00 88888.00 2007-04-29 19:59:26.500 119 12293.92 61.75 55443.03 88888.00 2007-04-29 19:59:26.625 119 12293.92 61.75 55443.03 88888.00 2007-04-29 19:59:26.750 119 12294.02 61.83 55443.03 88888.00 2007-04-29 19:59:26.875 119 12294.05 61.80 55443.05 88888.00 2007-04-29 19:59:27.000 119 12293.95 61.77 55443.00 88888.00 2007-04-29 19:59:27.125 119 12293.90 61.73 55443.00 88888.00 2007-04-29 19:59:27.250 119 12293.90 61.73 55443.03 88888.00 2007-04-29 19:59:27.375 119 12293.92 61.75 55442.97 88888.00 2007-04-29 19:59:27.500 119 12293.90 61.75 55442.97 88888.00 2007-04-29 19:59:27.625 119 12293.98 61.73 55443.00 88888.00 2007-04-29 19:59:27.750 119 12294.05 61.77 55443.03 88888.00 2007-04-29 19:59:27.875 119 12294.02 61.80 55443.00 88888.00 2007-04-29 19:59:28.000 119 12293.95 61.77 55443.03 88888.00 2007-04-29 19:59:28.125 119 12293.92 61.75 55442.97 88888.00 2007-04-29 19:59:28.250 119 12293.90 61.73 55442.95 88888.00 2007-04-29 19:59:28.375 119 12293.95 61.73 55443.00 88888.00 2007-04-29 19:59:28.500 119 12293.90 61.73 55443.00 88888.00 2007-04-29 19:59:28.625 119 12293.90 61.75 55443.00 88888.00 2007-04-29 19:59:28.750 119 12293.85 61.80 55442.97 88888.00 2007-04-29 19:59:28.875 119 12293.85 61.75 55442.97 88888.00 2007-04-29 19:59:29.000 119 12293.88 61.77 55442.97 88888.00 2007-04-29 19:59:29.125 119 12293.92 61.75 55443.00 88888.00 2007-04-29 19:59:29.250 119 12293.88 61.70 55443.00 88888.00 2007-04-29 19:59:29.375 119 12293.88 61.70 55442.93 88888.00 2007-04-29 19:59:29.500 119 12293.83 61.77 55442.95 88888.00 2007-04-29 19:59:29.625 119 12293.90 61.77 55443.00 88888.00 2007-04-29 19:59:29.750 119 12293.98 61.77 55443.03 88888.00 2007-04-29 19:59:29.875 119 12293.88 61.75 55443.00 88888.00 2007-04-29 19:59:30.000 119 12293.90 61.75 55442.97 88888.00 2007-04-29 19:59:30.125 119 12293.88 61.73 55443.00 88888.00 2007-04-29 19:59:30.250 119 12293.88 61.77 55443.03 88888.00 2007-04-29 19:59:30.375 119 12293.92 61.75 55443.00 88888.00 2007-04-29 19:59:30.500 119 12293.85 61.75 55443.00 88888.00 2007-04-29 19:59:30.625 119 12293.77 61.67 55443.00 88888.00 2007-04-29 19:59:30.750 119 12293.83 61.73 55443.00 88888.00 2007-04-29 19:59:30.875 119 12293.90 61.75 55443.03 88888.00 2007-04-29 19:59:31.000 119 12293.98 61.80 55443.03 88888.00 2007-04-29 19:59:31.125 119 12293.98 61.77 55443.00 88888.00 2007-04-29 19:59:31.250 119 12293.92 61.75 55442.97 88888.00 2007-04-29 19:59:31.375 119 12293.98 61.75 55443.00 88888.00 2007-04-29 19:59:31.500 119 12294.02 61.77 55443.03 88888.00 2007-04-29 19:59:31.625 119 12294.00 61.75 55443.03 88888.00 2007-04-29 19:59:31.750 119 12294.02 61.73 55443.05 88888.00 2007-04-29 19:59:31.875 119 12294.05 61.70 55443.03 88888.00 2007-04-29 19:59:32.000 119 12294.00 61.70 55442.97 88888.00 2007-04-29 19:59:32.125 119 12294.00 61.73 55443.03 88888.00 2007-04-29 19:59:32.250 119 12293.92 61.75 55443.03 88888.00 2007-04-29 19:59:32.375 119 12293.92 61.73 55442.97 88888.00 2007-04-29 19:59:32.500 119 12293.85 61.75 55442.97 88888.00 2007-04-29 19:59:32.625 119 12293.83 61.73 55442.97 88888.00 2007-04-29 19:59:32.750 119 12293.83 61.70 55442.95 88888.00 2007-04-29 19:59:32.875 119 12293.90 61.70 55442.97 88888.00 2007-04-29 19:59:33.000 119 12293.95 61.73 55443.00 88888.00 2007-04-29 19:59:33.125 119 12293.92 61.75 55443.03 88888.00 2007-04-29 19:59:33.250 119 12293.80 61.73 55443.05 88888.00 2007-04-29 19:59:33.375 119 12293.83 61.73 55443.03 88888.00 2007-04-29 19:59:33.500 119 12293.85 61.70 55443.03 88888.00 2007-04-29 19:59:33.625 119 12293.88 61.67 55443.00 88888.00 2007-04-29 19:59:33.750 119 12293.92 61.67 55443.03 88888.00 2007-04-29 19:59:33.875 119 12293.90 61.70 55443.05 88888.00 2007-04-29 19:59:34.000 119 12293.95 61.67 55443.03 88888.00 2007-04-29 19:59:34.125 119 12293.90 61.67 55443.05 88888.00 2007-04-29 19:59:34.250 119 12293.80 61.62 55443.00 88888.00 2007-04-29 19:59:34.375 119 12293.75 61.60 55443.00 88888.00 2007-04-29 19:59:34.500 119 12293.75 61.65 55443.05 88888.00 2007-04-29 19:59:34.625 119 12293.73 61.65 55443.03 88888.00 2007-04-29 19:59:34.750 119 12293.70 61.70 55443.00 88888.00 2007-04-29 19:59:34.875 119 12293.77 61.67 55443.00 88888.00 2007-04-29 19:59:35.000 119 12293.85 61.65 55443.00 88888.00 2007-04-29 19:59:35.125 119 12293.83 61.65 55443.00 88888.00 2007-04-29 19:59:35.250 119 12293.73 61.65 55443.00 88888.00 2007-04-29 19:59:35.375 119 12293.70 61.62 55443.00 88888.00 2007-04-29 19:59:35.500 119 12293.77 61.65 55443.00 88888.00 2007-04-29 19:59:35.625 119 12293.75 61.65 55443.00 88888.00 2007-04-29 19:59:35.750 119 12293.73 61.62 55443.03 88888.00 2007-04-29 19:59:35.875 119 12293.77 61.67 55443.03 88888.00 2007-04-29 19:59:36.000 119 12293.85 61.67 55443.00 88888.00 2007-04-29 19:59:36.125 119 12293.83 61.60 55443.00 88888.00 2007-04-29 19:59:36.250 119 12293.80 61.62 55443.00 88888.00 2007-04-29 19:59:36.375 119 12293.83 61.62 55443.03 88888.00 2007-04-29 19:59:36.500 119 12293.80 61.65 55443.03 88888.00 2007-04-29 19:59:36.625 119 12293.83 61.62 55443.03 88888.00 2007-04-29 19:59:36.750 119 12293.83 61.67 55443.00 88888.00 2007-04-29 19:59:36.875 119 12293.80 61.67 55443.03 88888.00 2007-04-29 19:59:37.000 119 12293.77 61.65 55443.00 88888.00 2007-04-29 19:59:37.125 119 12293.75 61.65 55443.03 88888.00 2007-04-29 19:59:37.250 119 12293.73 61.65 55442.97 88888.00 2007-04-29 19:59:37.375 119 12293.70 61.62 55442.97 88888.00 2007-04-29 19:59:37.500 119 12293.75 61.65 55443.00 88888.00 2007-04-29 19:59:37.625 119 12293.83 61.73 55443.03 88888.00 2007-04-29 19:59:37.750 119 12293.80 61.70 55442.97 88888.00 2007-04-29 19:59:37.875 119 12293.77 61.67 55443.03 88888.00 2007-04-29 19:59:38.000 119 12293.77 61.75 55443.05 88888.00 2007-04-29 19:59:38.125 119 12293.77 61.77 55443.05 88888.00 2007-04-29 19:59:38.250 119 12293.75 61.73 55443.05 88888.00 2007-04-29 19:59:38.375 119 12293.80 61.70 55443.10 88888.00 2007-04-29 19:59:38.500 119 12293.77 61.70 55443.07 88888.00 2007-04-29 19:59:38.625 119 12293.70 61.65 55443.00 88888.00 2007-04-29 19:59:38.750 119 12293.67 61.67 55443.00 88888.00 2007-04-29 19:59:38.875 119 12293.67 61.77 55443.03 88888.00 2007-04-29 19:59:39.000 119 12293.67 61.73 55443.00 88888.00 2007-04-29 19:59:39.125 119 12293.67 61.73 55443.03 88888.00 2007-04-29 19:59:39.250 119 12293.75 61.83 55443.07 88888.00 2007-04-29 19:59:39.375 119 12293.83 61.88 55443.07 88888.00 2007-04-29 19:59:39.500 119 12293.77 61.83 55443.07 88888.00 2007-04-29 19:59:39.625 119 12293.75 61.83 55443.03 88888.00 2007-04-29 19:59:39.750 119 12293.73 61.83 55443.03 88888.00 2007-04-29 19:59:39.875 119 12293.75 61.85 55443.03 88888.00 2007-04-29 19:59:40.000 119 12293.80 61.90 55443.03 88888.00 2007-04-29 19:59:40.125 119 12293.75 61.88 55443.03 88888.00 2007-04-29 19:59:40.250 119 12293.67 61.85 55443.00 88888.00 2007-04-29 19:59:40.375 119 12293.75 61.90 55443.03 88888.00 2007-04-29 19:59:40.500 119 12293.73 61.88 55443.00 88888.00 2007-04-29 19:59:40.625 119 12293.65 61.85 55442.95 88888.00 2007-04-29 19:59:40.750 119 12293.70 61.85 55443.00 88888.00 2007-04-29 19:59:40.875 119 12293.73 61.90 55443.00 88888.00 2007-04-29 19:59:41.000 119 12293.75 61.92 55442.95 88888.00 2007-04-29 19:59:41.125 119 12293.75 61.92 55442.97 88888.00 2007-04-29 19:59:41.250 119 12293.65 61.92 55443.00 88888.00 2007-04-29 19:59:41.375 119 12293.65 61.98 55443.00 88888.00 2007-04-29 19:59:41.500 119 12293.62 62.02 55443.00 88888.00 2007-04-29 19:59:41.625 119 12293.60 62.05 55442.97 88888.00 2007-04-29 19:59:41.750 119 12293.55 62.10 55442.97 88888.00 2007-04-29 19:59:41.875 119 12293.58 62.05 55443.00 88888.00 2007-04-29 19:59:42.000 119 12293.58 62.12 55443.05 88888.00 2007-04-29 19:59:42.125 119 12293.52 62.15 55443.05 88888.00 2007-04-29 19:59:42.250 119 12293.50 62.10 55443.05 88888.00 2007-04-29 19:59:42.375 119 12293.52 62.12 55443.05 88888.00 2007-04-29 19:59:42.500 119 12293.52 62.15 55443.03 88888.00 2007-04-29 19:59:42.625 119 12293.52 62.20 55443.03 88888.00 2007-04-29 19:59:42.750 119 12293.52 62.25 55443.05 88888.00 2007-04-29 19:59:42.875 119 12293.50 62.30 55443.03 88888.00 2007-04-29 19:59:43.000 119 12293.48 62.25 55443.00 88888.00 2007-04-29 19:59:43.125 119 12293.50 62.27 55443.03 88888.00 2007-04-29 19:59:43.250 119 12293.50 62.38 55443.07 88888.00 2007-04-29 19:59:43.375 119 12293.58 62.40 55443.05 88888.00 2007-04-29 19:59:43.500 119 12293.55 62.35 55443.07 88888.00 2007-04-29 19:59:43.625 119 12293.50 62.33 55443.05 88888.00 2007-04-29 19:59:43.750 119 12293.40 62.33 55443.03 88888.00 2007-04-29 19:59:43.875 119 12293.38 62.38 55443.05 88888.00 2007-04-29 19:59:44.000 119 12293.35 62.45 55443.03 88888.00 2007-04-29 19:59:44.125 119 12293.33 62.48 55443.05 88888.00 2007-04-29 19:59:44.250 119 12293.27 62.52 55443.05 88888.00 2007-04-29 19:59:44.375 119 12293.35 62.52 55443.05 88888.00 2007-04-29 19:59:44.500 119 12293.40 62.55 55443.05 88888.00 2007-04-29 19:59:44.625 119 12293.35 62.52 55443.05 88888.00 2007-04-29 19:59:44.750 119 12293.30 62.52 55443.07 88888.00 2007-04-29 19:59:44.875 119 12293.30 62.55 55443.07 88888.00 2007-04-29 19:59:45.000 119 12293.35 62.58 55443.07 88888.00 2007-04-29 19:59:45.125 119 12293.40 62.65 55443.10 88888.00 2007-04-29 19:59:45.250 119 12293.25 62.60 55443.03 88888.00 2007-04-29 19:59:45.375 119 12293.25 62.62 55442.97 88888.00 2007-04-29 19:59:45.500 119 12293.33 62.70 55443.05 88888.00 2007-04-29 19:59:45.625 119 12293.35 62.77 55443.07 88888.00 2007-04-29 19:59:45.750 119 12293.35 62.73 55443.03 88888.00 2007-04-29 19:59:45.875 119 12293.30 62.70 55443.00 88888.00 2007-04-29 19:59:46.000 119 12293.30 62.73 55443.03 88888.00 2007-04-29 19:59:46.125 119 12293.33 62.80 55443.05 88888.00 2007-04-29 19:59:46.250 119 12293.33 62.88 55443.12 88888.00 2007-04-29 19:59:46.375 119 12293.33 62.88 55443.12 88888.00 2007-04-29 19:59:46.500 119 12293.30 62.83 55443.07 88888.00 2007-04-29 19:59:46.625 119 12293.33 62.85 55443.10 88888.00 2007-04-29 19:59:46.750 119 12293.30 62.92 55443.10 88888.00 2007-04-29 19:59:46.875 119 12293.30 62.92 55443.10 88888.00 2007-04-29 19:59:47.000 119 12293.35 63.00 55443.10 88888.00 2007-04-29 19:59:47.125 119 12293.33 62.98 55443.10 88888.00 2007-04-29 19:59:47.250 119 12293.17 62.90 55443.07 88888.00 2007-04-29 19:59:47.375 119 12293.12 62.92 55443.07 88888.00 2007-04-29 19:59:47.500 119 12293.15 62.95 55443.10 88888.00 2007-04-29 19:59:47.625 119 12293.15 62.98 55443.10 88888.00 2007-04-29 19:59:47.750 119 12293.27 63.02 55443.10 88888.00 2007-04-29 19:59:47.875 119 12293.30 63.00 55443.05 88888.00 2007-04-29 19:59:48.000 119 12293.23 63.00 55443.00 88888.00 2007-04-29 19:59:48.125 119 12293.17 63.00 55443.05 88888.00 2007-04-29 19:59:48.250 119 12293.17 63.00 55443.07 88888.00 2007-04-29 19:59:48.375 119 12293.17 63.05 55443.10 88888.00 2007-04-29 19:59:48.500 119 12293.17 63.08 55443.12 88888.00 2007-04-29 19:59:48.625 119 12293.30 63.15 55443.15 88888.00 2007-04-29 19:59:48.750 119 12293.25 63.15 55443.15 88888.00 2007-04-29 19:59:48.875 119 12293.23 63.10 55443.12 88888.00 2007-04-29 19:59:49.000 119 12293.23 63.12 55443.10 88888.00 2007-04-29 19:59:49.125 119 12293.25 63.20 55443.12 88888.00 2007-04-29 19:59:49.250 119 12293.17 63.20 55443.15 88888.00 2007-04-29 19:59:49.375 119 12293.12 63.20 55443.12 88888.00 2007-04-29 19:59:49.500 119 12293.10 63.17 55443.12 88888.00 2007-04-29 19:59:49.625 119 12293.15 63.20 55443.10 88888.00 2007-04-29 19:59:49.750 119 12293.12 63.27 55443.15 88888.00 2007-04-29 19:59:49.875 119 12293.10 63.33 55443.10 88888.00 2007-04-29 19:59:50.000 119 12293.08 63.25 55443.10 88888.00 2007-04-29 19:59:50.125 119 12293.12 63.30 55443.07 88888.00 2007-04-29 19:59:50.250 119 12293.15 63.33 55443.10 88888.00 2007-04-29 19:59:50.375 119 12293.20 63.30 55443.07 88888.00 2007-04-29 19:59:50.500 119 12293.23 63.35 55443.12 88888.00 2007-04-29 19:59:50.625 119 12293.15 63.42 55443.15 88888.00 2007-04-29 19:59:50.750 119 12293.12 63.38 55443.12 88888.00 2007-04-29 19:59:50.875 119 12293.15 63.35 55443.10 88888.00 2007-04-29 19:59:51.000 119 12293.17 63.38 55443.07 88888.00 2007-04-29 19:59:51.125 119 12293.15 63.45 55443.12 88888.00 2007-04-29 19:59:51.250 119 12293.10 63.40 55443.10 88888.00 2007-04-29 19:59:51.375 119 12293.08 63.40 55443.07 88888.00 2007-04-29 19:59:51.500 119 12293.15 63.45 55443.07 88888.00 2007-04-29 19:59:51.625 119 12293.17 63.50 55443.07 88888.00 2007-04-29 19:59:51.750 119 12293.10 63.48 55443.07 88888.00 2007-04-29 19:59:51.875 119 12293.10 63.48 55443.10 88888.00 2007-04-29 19:59:52.000 119 12293.12 63.50 55443.10 88888.00 2007-04-29 19:59:52.125 119 12293.15 63.55 55443.12 88888.00 2007-04-29 19:59:52.250 119 12293.17 63.60 55443.12 88888.00 2007-04-29 19:59:52.375 119 12293.23 63.65 55443.10 88888.00 2007-04-29 19:59:52.500 119 12293.17 63.65 55443.12 88888.00 2007-04-29 19:59:52.625 119 12293.20 63.65 55443.10 88888.00 2007-04-29 19:59:52.750 119 12293.25 63.70 55443.10 88888.00 2007-04-29 19:59:52.875 119 12293.23 63.73 55443.07 88888.00 2007-04-29 19:59:53.000 119 12293.23 63.73 55443.07 88888.00 2007-04-29 19:59:53.125 119 12293.27 63.70 55443.12 88888.00 2007-04-29 19:59:53.250 119 12293.30 63.83 55443.12 88888.00 2007-04-29 19:59:53.375 119 12293.27 63.88 55443.15 88888.00 2007-04-29 19:59:53.500 119 12293.20 63.88 55443.10 88888.00 2007-04-29 19:59:53.625 119 12293.17 63.83 55443.07 88888.00 2007-04-29 19:59:53.750 119 12293.17 63.75 55443.05 88888.00 2007-04-29 19:59:53.875 119 12293.15 63.75 55443.05 88888.00 2007-04-29 19:59:54.000 119 12293.20 63.80 55443.10 88888.00 2007-04-29 19:59:54.125 119 12293.23 63.88 55443.10 88888.00 2007-04-29 19:59:54.250 119 12293.23 63.88 55443.05 88888.00 2007-04-29 19:59:54.375 119 12293.33 63.88 55443.05 88888.00 2007-04-29 19:59:54.500 119 12293.33 63.98 55443.10 88888.00 2007-04-29 19:59:54.625 119 12293.33 63.98 55443.12 88888.00 2007-04-29 19:59:54.750 119 12293.35 63.95 55443.10 88888.00 2007-04-29 19:59:54.875 119 12293.35 63.95 55443.07 88888.00 2007-04-29 19:59:55.000 119 12293.38 64.00 55443.07 88888.00 2007-04-29 19:59:55.125 119 12293.35 63.98 55443.05 88888.00 2007-04-29 19:59:55.250 119 12293.35 63.98 55443.03 88888.00 2007-04-29 19:59:55.375 119 12293.42 64.00 55443.00 88888.00 2007-04-29 19:59:55.500 119 12293.40 64.03 55443.00 88888.00 2007-04-29 19:59:55.625 119 12293.42 64.03 55443.03 88888.00 2007-04-29 19:59:55.750 119 12293.50 64.05 55443.03 88888.00 2007-04-29 19:59:55.875 119 12293.52 64.12 55443.07 88888.00 2007-04-29 19:59:56.000 119 12293.55 64.17 55443.07 88888.00 2007-04-29 19:59:56.125 119 12293.52 64.17 55443.07 88888.00 2007-04-29 19:59:56.250 119 12293.50 64.12 55443.05 88888.00 2007-04-29 19:59:56.375 119 12293.50 64.17 55443.05 88888.00 2007-04-29 19:59:56.500 119 12293.50 64.15 55443.03 88888.00 2007-04-29 19:59:56.625 119 12293.50 64.10 55443.03 88888.00 2007-04-29 19:59:56.750 119 12293.52 64.17 55443.03 88888.00 2007-04-29 19:59:56.875 119 12293.55 64.20 55443.03 88888.00 2007-04-29 19:59:57.000 119 12293.55 64.17 55443.03 88888.00 2007-04-29 19:59:57.125 119 12293.50 64.17 55443.07 88888.00 2007-04-29 19:59:57.250 119 12293.52 64.20 55443.07 88888.00 2007-04-29 19:59:57.375 119 12293.62 64.22 55443.05 88888.00 2007-04-29 19:59:57.500 119 12293.58 64.20 55443.05 88888.00 2007-04-29 19:59:57.625 119 12293.62 64.28 55443.05 88888.00 2007-04-29 19:59:57.750 119 12293.62 64.28 55443.07 88888.00 2007-04-29 19:59:57.875 119 12293.55 64.28 55443.00 88888.00 2007-04-29 19:59:58.000 119 12293.58 64.28 55443.00 88888.00 2007-04-29 19:59:58.125 119 12293.62 64.35 55443.03 88888.00 2007-04-29 19:59:58.250 119 12293.67 64.28 55443.03 88888.00 2007-04-29 19:59:58.375 119 12293.60 64.22 55443.03 88888.00 2007-04-29 19:59:58.500 119 12293.60 64.25 55443.03 88888.00 2007-04-29 19:59:58.625 119 12293.65 64.33 55443.03 88888.00 2007-04-29 19:59:58.750 119 12293.70 64.38 55443.05 88888.00 2007-04-29 19:59:58.875 119 12293.70 64.35 55443.05 88888.00 2007-04-29 19:59:59.000 119 12293.70 64.38 55443.03 88888.00 2007-04-29 19:59:59.125 119 12293.70 64.38 55443.00 88888.00 2007-04-29 19:59:59.250 119 12293.77 64.40 55443.00 88888.00 2007-04-29 19:59:59.375 119 12293.85 64.42 55443.00 88888.00 2007-04-29 19:59:59.500 119 12293.83 64.42 55443.00 88888.00 2007-04-29 19:59:59.625 119 12293.80 64.42 55443.00 88888.00 2007-04-29 19:59:59.750 119 12293.80 64.42 55443.03 88888.00 2007-04-29 19:59:59.875 119 12293.83 64.42 55442.97 88888.00 2007-04-29 20:00:00.000 119 12293.88 64.45 55442.95 88888.00 2007-04-29 20:00:00.125 119 12293.92 64.47 55443.00 88888.00 2007-04-29 20:00:00.250 119 12293.95 64.50 55443.00 88888.00 2007-04-29 20:00:00.375 119 12294.00 64.58 55443.00 88888.00 2007-04-29 20:00:00.500 119 12293.90 64.55 55442.97 88888.00 2007-04-29 20:00:00.625 119 12293.85 64.47 55442.97 88888.00 2007-04-29 20:00:00.750 119 12293.92 64.45 55443.00 88888.00 2007-04-29 20:00:00.875 119 12293.98 64.53 55442.97 88888.00 2007-04-29 20:00:01.000 119 12294.00 64.50 55442.95 88888.00 2007-04-29 20:00:01.125 119 12294.10 64.53 55442.95 88888.00 2007-04-29 20:00:01.250 119 12294.08 64.50 55442.93 88888.00 2007-04-29 20:00:01.375 119 12294.08 64.47 55442.90 88888.00 2007-04-29 20:00:01.500 119 12294.08 64.50 55442.95 88888.00 2007-04-29 20:00:01.625 119 12294.10 64.53 55442.93 88888.00 2007-04-29 20:00:01.750 119 12294.12 64.58 55442.95 88888.00 2007-04-29 20:00:01.875 119 12294.15 64.58 55442.90 88888.00 2007-04-29 20:00:02.000 119 12294.15 64.55 55442.88 88888.00 2007-04-29 20:00:02.125 119 12294.20 64.58 55442.95 88888.00 2007-04-29 20:00:02.250 119 12294.25 64.62 55442.90 88888.00 2007-04-29 20:00:02.375 119 12294.25 64.62 55442.88 88888.00 2007-04-29 20:00:02.500 119 12294.17 64.60 55442.90 88888.00 2007-04-29 20:00:02.625 119 12294.23 64.62 55442.90 88888.00 2007-04-29 20:00:02.750 119 12294.30 64.60 55442.88 88888.00 2007-04-29 20:00:02.875 119 12294.38 64.60 55442.90 88888.00 2007-04-29 20:00:03.000 119 12294.42 64.62 55442.90 88888.00 2007-04-29 20:00:03.125 119 12294.42 64.67 55442.88 88888.00 2007-04-29 20:00:03.250 119 12294.40 64.65 55442.82 88888.00 2007-04-29 20:00:03.375 119 12294.40 64.62 55442.78 88888.00 2007-04-29 20:00:03.500 119 12294.35 64.60 55442.82 88888.00 2007-04-29 20:00:03.625 119 12294.40 64.62 55442.80 88888.00 2007-04-29 20:00:03.750 119 12294.48 64.70 55442.82 88888.00 2007-04-29 20:00:03.875 119 12294.48 64.70 55442.80 88888.00 2007-04-29 20:00:04.000 119 12294.52 64.72 55442.78 88888.00 2007-04-29 20:00:04.125 119 12294.62 64.75 55442.82 88888.00 2007-04-29 20:00:04.250 119 12294.62 64.72 55442.78 88888.00 2007-04-29 20:00:04.375 119 12294.60 64.70 55442.80 88888.00 2007-04-29 20:00:04.500 119 12294.67 64.72 55442.82 88888.00 2007-04-29 20:00:04.625 119 12294.70 64.78 55442.82 88888.00 2007-04-29 20:00:04.750 119 12294.62 64.78 55442.82 88888.00 2007-04-29 20:00:04.875 119 12294.65 64.78 55442.80 88888.00 2007-04-29 20:00:05.000 119 12294.73 64.83 55442.85 88888.00 2007-04-29 20:00:05.125 119 12294.70 64.88 55442.85 88888.00 2007-04-29 20:00:05.250 119 12294.67 64.85 55442.82 88888.00 2007-04-29 20:00:05.375 119 12294.73 64.83 55442.82 88888.00 2007-04-29 20:00:05.500 119 12294.73 64.85 55442.82 88888.00 2007-04-29 20:00:05.625 119 12294.77 64.83 55442.75 88888.00 2007-04-29 20:00:05.750 119 12294.85 64.85 55442.80 88888.00 2007-04-29 20:00:05.875 119 12294.88 64.85 55442.75 88888.00 2007-04-29 20:00:06.000 119 12294.92 64.85 55442.78 88888.00 2007-04-29 20:00:06.125 119 12295.08 64.90 55442.78 88888.00 2007-04-29 20:00:06.250 119 12295.10 64.90 55442.75 88888.00 2007-04-29 20:00:06.375 119 12295.10 64.90 55442.78 88888.00 2007-04-29 20:00:06.500 119 12295.10 64.85 55442.78 88888.00 2007-04-29 20:00:06.625 119 12295.02 64.83 55442.75 88888.00 2007-04-29 20:00:06.750 119 12295.02 64.83 55442.75 88888.00 2007-04-29 20:00:06.875 119 12295.10 64.92 55442.75 88888.00 2007-04-29 20:00:07.000 119 12295.12 64.90 55442.80 88888.00 2007-04-29 20:00:07.125 119 12295.15 64.90 55442.78 88888.00 2007-04-29 20:00:07.250 119 12295.15 64.88 55442.72 88888.00 2007-04-29 20:00:07.375 119 12295.17 64.85 55442.72 88888.00 2007-04-29 20:00:07.500 119 12295.25 64.90 55442.70 88888.00 2007-04-29 20:00:07.625 119 12295.25 64.90 55442.72 88888.00 2007-04-29 20:00:07.750 119 12295.30 64.90 55442.72 88888.00 2007-04-29 20:00:07.875 119 12295.33 64.85 55442.68 88888.00 2007-04-29 20:00:08.000 119 12295.35 64.80 55442.68 88888.00 2007-04-29 20:00:08.125 119 12295.38 64.85 55442.70 88888.00 2007-04-29 20:00:08.250 119 12295.30 64.85 55442.70 88888.00 2007-04-29 20:00:08.375 119 12295.33 64.85 55442.70 88888.00 2007-04-29 20:00:08.500 119 12295.38 64.88 55442.68 88888.00 2007-04-29 20:00:08.625 119 12295.33 64.83 55442.68 88888.00 2007-04-29 20:00:08.750 119 12295.33 64.78 55442.68 88888.00 2007-04-29 20:00:08.875 119 12295.42 64.80 55442.70 88888.00 2007-04-29 20:00:09.000 119 12295.58 64.85 55442.70 88888.00 2007-04-29 20:00:09.125 119 12295.52 64.80 55442.68 88888.00 2007-04-29 20:00:09.250 119 12295.48 64.80 55442.70 88888.00 2007-04-29 20:00:09.375 119 12295.58 64.85 55442.72 88888.00 2007-04-29 20:00:09.500 119 12295.60 64.85 55442.75 88888.00 2007-04-29 20:00:09.625 119 12295.62 64.83 55442.72 88888.00 2007-04-29 20:00:09.750 119 12295.73 64.85 55442.70 88888.00 2007-04-29 20:00:09.875 119 12295.75 64.88 55442.70 88888.00 2007-04-29 20:00:10.000 119 12295.73 64.85 55442.65 88888.00 2007-04-29 20:00:10.125 119 12295.70 64.78 55442.65 88888.00 2007-04-29 20:00:10.250 119 12295.83 64.80 55442.65 88888.00 2007-04-29 20:00:10.375 119 12295.85 64.75 55442.60 88888.00 2007-04-29 20:00:10.500 119 12295.83 64.75 55442.57 88888.00 2007-04-29 20:00:10.625 119 12295.85 64.75 55442.62 88888.00 2007-04-29 20:00:10.750 119 12295.90 64.80 55442.65 88888.00 2007-04-29 20:00:10.875 119 12295.83 64.72 55442.65 88888.00 2007-04-29 20:00:11.000 119 12295.85 64.67 55442.60 88888.00 2007-04-29 20:00:11.125 119 12295.88 64.65 55442.62 88888.00 2007-04-29 20:00:11.250 119 12295.98 64.72 55442.70 88888.00 2007-04-29 20:00:11.375 119 12296.08 64.75 55442.68 88888.00 2007-04-29 20:00:11.500 119 12296.08 64.70 55442.65 88888.00 2007-04-29 20:00:11.625 119 12296.08 64.70 55442.65 88888.00 2007-04-29 20:00:11.750 119 12296.08 64.72 55442.68 88888.00 2007-04-29 20:00:11.875 119 12296.12 64.75 55442.65 88888.00 2007-04-29 20:00:12.000 119 12296.12 64.67 55442.62 88888.00 2007-04-29 20:00:12.125 119 12296.12 64.70 55442.62 88888.00 2007-04-29 20:00:12.250 119 12296.17 64.65 55442.60 88888.00 2007-04-29 20:00:12.375 119 12296.20 64.70 55442.57 88888.00 2007-04-29 20:00:12.500 119 12296.25 64.72 55442.60 88888.00 2007-04-29 20:00:12.625 119 12296.27 64.72 55442.57 88888.00 2007-04-29 20:00:12.750 119 12296.33 64.67 55442.60 88888.00 2007-04-29 20:00:12.875 119 12296.38 64.67 55442.60 88888.00 2007-04-29 20:00:13.000 119 12296.40 64.67 55442.60 88888.00 2007-04-29 20:00:13.125 119 12296.38 64.62 55442.60 88888.00 2007-04-29 20:00:13.250 119 12296.38 64.62 55442.60 88888.00 2007-04-29 20:00:13.375 119 12296.40 64.62 55442.60 88888.00 2007-04-29 20:00:13.500 119 12296.48 64.65 55442.60 88888.00 2007-04-29 20:00:13.625 119 12296.48 64.60 55442.60 88888.00 2007-04-29 20:00:13.750 119 12296.45 64.62 55442.57 88888.00 2007-04-29 20:00:13.875 119 12296.42 64.58 55442.62 88888.00 2007-04-29 20:00:14.000 119 12296.40 64.58 55442.60 88888.00 2007-04-29 20:00:14.125 119 12296.45 64.62 55442.57 88888.00 2007-04-29 20:00:14.250 119 12296.45 64.60 55442.60 88888.00 2007-04-29 20:00:14.375 119 12296.50 64.60 55442.57 88888.00 2007-04-29 20:00:14.500 119 12296.52 64.55 55442.53 88888.00 2007-04-29 20:00:14.625 119 12296.58 64.58 55442.55 88888.00 2007-04-29 20:00:14.750 119 12296.65 64.60 55442.55 88888.00 2007-04-29 20:00:14.875 119 12296.70 64.53 55442.53 88888.00 2007-04-29 20:00:15.000 119 12296.75 64.55 55442.55 88888.00 2007-04-29 20:00:15.125 119 12296.73 64.53 55442.57 88888.00 2007-04-29 20:00:15.250 119 12296.60 64.53 55442.57 88888.00 2007-04-29 20:00:15.375 119 12296.60 64.55 55442.60 88888.00 2007-04-29 20:00:15.500 119 12296.73 64.50 55442.55 88888.00 2007-04-29 20:00:15.625 119 12296.77 64.45 55442.57 88888.00 2007-04-29 20:00:15.750 119 12296.77 64.45 55442.53 88888.00 2007-04-29 20:00:15.875 119 12296.77 64.47 55442.55 88888.00 2007-04-29 20:00:16.000 119 12296.80 64.47 55442.50 88888.00 2007-04-29 20:00:16.125 119 12296.88 64.47 55442.50 88888.00 2007-04-29 20:00:16.250 119 12296.95 64.47 55442.50 88888.00 2007-04-29 20:00:16.375 119 12297.00 64.50 55442.55 88888.00 2007-04-29 20:00:16.500 119 12297.02 64.45 55442.55 88888.00 2007-04-29 20:00:16.625 119 12296.92 64.42 55442.53 88888.00 2007-04-29 20:00:16.750 119 12296.90 64.45 55442.55 88888.00 2007-04-29 20:00:16.875 119 12296.95 64.47 55442.53 88888.00 2007-04-29 20:00:17.000 119 12296.95 64.40 55442.53 88888.00 2007-04-29 20:00:17.125 119 12297.00 64.38 55442.50 88888.00 2007-04-29 20:00:17.250 119 12297.00 64.38 55442.50 88888.00 2007-04-29 20:00:17.375 119 12297.08 64.42 55442.55 88888.00 2007-04-29 20:00:17.500 119 12297.05 64.42 55442.53 88888.00 2007-04-29 20:00:17.625 119 12297.00 64.38 55442.53 88888.00 2007-04-29 20:00:17.750 119 12297.02 64.33 55442.47 88888.00 2007-04-29 20:00:17.875 119 12297.05 64.28 55442.47 88888.00 2007-04-29 20:00:18.000 119 12297.08 64.30 55442.50 88888.00 2007-04-29 20:00:18.125 119 12297.08 64.28 55442.53 88888.00 2007-04-29 20:00:18.250 119 12297.08 64.20 55442.53 88888.00 2007-04-29 20:00:18.375 119 12297.12 64.28 55442.50 88888.00 2007-04-29 20:00:18.500 119 12297.20 64.35 55442.53 88888.00 2007-04-29 20:00:18.625 119 12297.15 64.33 55442.53 88888.00 2007-04-29 20:00:18.750 119 12297.12 64.30 55442.50 88888.00 2007-04-29 20:00:18.875 119 12297.20 64.30 55442.50 88888.00 2007-04-29 20:00:19.000 119 12297.20 64.28 55442.47 88888.00 2007-04-29 20:00:19.125 119 12297.17 64.20 55442.50 88888.00 2007-04-29 20:00:19.250 119 12297.17 64.25 55442.50 88888.00 2007-04-29 20:00:19.375 119 12297.17 64.28 55442.50 88888.00 2007-04-29 20:00:19.500 119 12297.23 64.25 55442.53 88888.00 2007-04-29 20:00:19.625 119 12297.27 64.28 55442.50 88888.00 2007-04-29 20:00:19.750 119 12297.33 64.28 55442.50 88888.00 2007-04-29 20:00:19.875 119 12297.35 64.25 55442.50 88888.00 2007-04-29 20:00:20.000 119 12297.35 64.28 55442.50 88888.00 2007-04-29 20:00:20.125 119 12297.30 64.30 55442.53 88888.00 2007-04-29 20:00:20.250 119 12297.33 64.28 55442.50 88888.00 2007-04-29 20:00:20.375 119 12297.38 64.28 55442.47 88888.00 2007-04-29 20:00:20.500 119 12297.48 64.30 55442.50 88888.00 2007-04-29 20:00:20.625 119 12297.45 64.25 55442.47 88888.00 2007-04-29 20:00:20.750 119 12297.45 64.28 55442.45 88888.00 2007-04-29 20:00:20.875 119 12297.45 64.33 55442.45 88888.00 2007-04-29 20:00:21.000 119 12297.33 64.33 55442.45 88888.00 2007-04-29 20:00:21.125 119 12297.27 64.25 55442.47 88888.00 2007-04-29 20:00:21.250 119 12297.30 64.22 55442.47 88888.00 2007-04-29 20:00:21.375 119 12297.35 64.22 55442.47 88888.00 2007-04-29 20:00:21.500 119 12297.40 64.25 55442.45 88888.00 2007-04-29 20:00:21.625 119 12297.45 64.25 55442.47 88888.00 2007-04-29 20:00:21.750 119 12297.50 64.20 55442.47 88888.00 2007-04-29 20:00:21.875 119 12297.55 64.17 55442.45 88888.00 2007-04-29 20:00:22.000 119 12297.52 64.17 55442.45 88888.00 2007-04-29 20:00:22.125 119 12297.50 64.20 55442.50 88888.00 2007-04-29 20:00:22.250 119 12297.52 64.33 55442.50 88888.00 2007-04-29 20:00:22.375 119 12297.58 64.30 55442.53 88888.00 2007-04-29 20:00:22.500 119 12297.52 64.28 55442.50 88888.00 2007-04-29 20:00:22.625 119 12297.52 64.25 55442.50 88888.00 2007-04-29 20:00:22.750 119 12297.58 64.30 55442.50 88888.00 2007-04-29 20:00:22.875 119 12297.62 64.30 55442.53 88888.00 2007-04-29 20:00:23.000 119 12297.55 64.25 55442.47 88888.00 2007-04-29 20:00:23.125 119 12297.48 64.28 55442.50 88888.00 2007-04-29 20:00:23.250 119 12297.50 64.30 55442.47 88888.00 2007-04-29 20:00:23.375 119 12297.52 64.22 55442.47 88888.00 2007-04-29 20:00:23.500 119 12297.58 64.25 55442.47 88888.00 2007-04-29 20:00:23.625 119 12297.62 64.30 55442.50 88888.00 2007-04-29 20:00:23.750 119 12297.60 64.30 55442.50 88888.00 2007-04-29 20:00:23.875 119 12297.58 64.33 55442.53 88888.00 2007-04-29 20:00:24.000 119 12297.55 64.35 55442.53 88888.00 2007-04-29 20:00:24.125 119 12297.50 64.33 55442.53 88888.00 2007-04-29 20:00:24.250 119 12297.48 64.30 55442.55 88888.00 2007-04-29 20:00:24.375 119 12297.50 64.33 55442.57 88888.00 2007-04-29 20:00:24.500 119 12297.50 64.38 55442.57 88888.00 2007-04-29 20:00:24.625 119 12297.52 64.40 55442.53 88888.00 2007-04-29 20:00:24.750 119 12297.50 64.35 55442.50 88888.00 2007-04-29 20:00:24.875 119 12297.48 64.33 55442.50 88888.00 2007-04-29 20:00:25.000 119 12297.50 64.35 55442.53 88888.00 2007-04-29 20:00:25.125 119 12297.58 64.35 55442.53 88888.00 2007-04-29 20:00:25.250 119 12297.60 64.40 55442.53 88888.00 2007-04-29 20:00:25.375 119 12297.62 64.42 55442.53 88888.00 2007-04-29 20:00:25.500 119 12297.58 64.40 55442.50 88888.00 2007-04-29 20:00:25.625 119 12297.60 64.42 55442.53 88888.00 2007-04-29 20:00:25.750 119 12297.62 64.40 55442.50 88888.00 2007-04-29 20:00:25.875 119 12297.60 64.40 55442.50 88888.00 2007-04-29 20:00:26.000 119 12297.52 64.38 55442.47 88888.00 2007-04-29 20:00:26.125 119 12297.52 64.33 55442.50 88888.00 2007-04-29 20:00:26.250 119 12297.58 64.30 55442.53 88888.00 2007-04-29 20:00:26.375 119 12297.58 64.35 55442.50 88888.00 2007-04-29 20:00:26.500 119 12297.60 64.42 55442.47 88888.00 2007-04-29 20:00:26.625 119 12297.62 64.47 55442.50 88888.00 2007-04-29 20:00:26.750 119 12297.67 64.47 55442.53 88888.00 2007-04-29 20:00:26.875 119 12297.67 64.45 55442.50 88888.00 2007-04-29 20:00:27.000 119 12297.62 64.42 55442.50 88888.00 2007-04-29 20:00:27.125 119 12297.58 64.42 55442.50 88888.00 2007-04-29 20:00:27.250 119 12297.60 64.50 55442.57 88888.00 2007-04-29 20:00:27.375 119 12297.60 64.53 55442.55 88888.00 2007-04-29 20:00:27.500 119 12297.60 64.50 55442.57 88888.00 2007-04-29 20:00:27.625 119 12297.62 64.47 55442.57 88888.00 2007-04-29 20:00:27.750 119 12297.52 64.45 55442.57 88888.00 2007-04-29 20:00:27.875 119 12297.55 64.50 55442.55 88888.00 2007-04-29 20:00:28.000 119 12297.62 64.45 55442.53 88888.00 2007-04-29 20:00:28.125 119 12297.60 64.45 55442.55 88888.00 2007-04-29 20:00:28.250 119 12297.60 64.47 55442.55 88888.00 2007-04-29 20:00:28.375 119 12297.62 64.53 55442.55 88888.00 2007-04-29 20:00:28.500 119 12297.65 64.55 55442.55 88888.00 2007-04-29 20:00:28.625 119 12297.65 64.53 55442.55 88888.00 2007-04-29 20:00:28.750 119 12297.58 64.50 55442.55 88888.00 2007-04-29 20:00:28.875 119 12297.60 64.53 55442.55 88888.00 2007-04-29 20:00:29.000 119 12297.67 64.60 55442.55 88888.00 2007-04-29 20:00:29.125 119 12297.65 64.60 55442.60 88888.00 2007-04-29 20:00:29.250 119 12297.58 64.58 55442.57 88888.00 2007-04-29 20:00:29.375 119 12297.58 64.62 55442.60 88888.00 2007-04-29 20:00:29.500 119 12297.58 64.60 55442.57 88888.00 2007-04-29 20:00:29.625 119 12297.58 64.58 55442.57 88888.00 2007-04-29 20:00:29.750 119 12297.60 64.62 55442.57 88888.00 2007-04-29 20:00:29.875 119 12297.55 64.65 55442.60 88888.00 2007-04-29 20:00:30.000 119 12297.50 64.65 55442.60 88888.00 2007-04-29 20:00:30.125 119 12297.50 64.62 55442.60 88888.00 2007-04-29 20:00:30.250 119 12297.48 64.53 55442.60 88888.00 2007-04-29 20:00:30.375 119 12297.60 64.62 55442.57 88888.00 2007-04-29 20:00:30.500 119 12297.60 64.65 55442.57 88888.00 2007-04-29 20:00:30.625 119 12297.55 64.67 55442.57 88888.00 2007-04-29 20:00:30.750 119 12297.58 64.65 55442.55 88888.00 2007-04-29 20:00:30.875 119 12297.52 64.65 55442.55 88888.00 2007-04-29 20:00:31.000 119 12297.50 64.65 55442.55 88888.00 2007-04-29 20:00:31.125 119 12297.52 64.62 55442.57 88888.00 2007-04-29 20:00:31.250 119 12297.52 64.65 55442.57 88888.00 2007-04-29 20:00:31.375 119 12297.52 64.70 55442.55 88888.00 2007-04-29 20:00:31.500 119 12297.48 64.70 55442.60 88888.00 2007-04-29 20:00:31.625 119 12297.48 64.75 55442.62 88888.00 2007-04-29 20:00:31.750 119 12297.40 64.72 55442.60 88888.00 2007-04-29 20:00:31.875 119 12297.48 64.75 55442.62 88888.00 2007-04-29 20:00:32.000 119 12297.55 64.78 55442.62 88888.00 2007-04-29 20:00:32.125 119 12297.55 64.80 55442.68 88888.00 2007-04-29 20:00:32.250 119 12297.45 64.78 55442.68 88888.00 2007-04-29 20:00:32.375 119 12297.40 64.75 55442.60 88888.00 2007-04-29 20:00:32.500 119 12297.35 64.72 55442.62 88888.00 2007-04-29 20:00:32.625 119 12297.33 64.83 55442.62 88888.00 2007-04-29 20:00:32.750 119 12297.33 64.85 55442.62 88888.00 2007-04-29 20:00:32.875 119 12297.40 64.78 55442.62 88888.00 2007-04-29 20:00:33.000 119 12297.38 64.80 55442.60 88888.00 2007-04-29 20:00:33.125 119 12297.35 64.85 55442.65 88888.00 2007-04-29 20:00:33.250 119 12297.35 64.83 55442.62 88888.00 2007-04-29 20:00:33.375 119 12297.27 64.83 55442.60 88888.00 2007-04-29 20:00:33.500 119 12297.23 64.85 55442.62 88888.00 2007-04-29 20:00:33.625 119 12297.35 64.90 55442.68 88888.00 2007-04-29 20:00:33.750 119 12297.35 64.90 55442.65 88888.00 2007-04-29 20:00:33.875 119 12297.40 64.90 55442.62 88888.00 2007-04-29 20:00:34.000 119 12297.38 64.92 55442.62 88888.00 2007-04-29 20:00:34.125 119 12297.27 64.90 55442.65 88888.00 2007-04-29 20:00:34.250 119 12297.30 64.90 55442.68 88888.00 2007-04-29 20:00:34.375 119 12297.25 64.90 55442.65 88888.00 2007-04-29 20:00:34.500 119 12297.27 64.90 55442.62 88888.00 2007-04-29 20:00:34.625 119 12297.30 64.92 55442.65 88888.00 2007-04-29 20:00:34.750 119 12297.30 64.92 55442.62 88888.00 2007-04-29 20:00:34.875 119 12297.33 64.97 55442.60 88888.00 2007-04-29 20:00:35.000 119 12297.35 65.03 55442.65 88888.00 2007-04-29 20:00:35.125 119 12297.23 65.03 55442.68 88888.00 2007-04-29 20:00:35.250 119 12297.15 64.97 55442.68 88888.00 2007-04-29 20:00:35.375 119 12297.25 64.97 55442.68 88888.00 2007-04-29 20:00:35.500 119 12297.30 65.03 55442.65 88888.00 2007-04-29 20:00:35.625 119 12297.30 65.00 55442.68 88888.00 2007-04-29 20:00:35.750 119 12297.33 65.00 55442.62 88888.00 2007-04-29 20:00:35.875 119 12297.40 65.05 55442.65 88888.00 2007-04-29 20:00:36.000 119 12297.42 65.05 55442.60 88888.00 2007-04-29 20:00:36.125 119 12297.40 65.08 55442.68 88888.00 2007-04-29 20:00:36.250 119 12297.27 65.15 55442.70 88888.00 2007-04-29 20:00:36.375 119 12297.20 65.17 55442.70 88888.00 2007-04-29 20:00:36.500 119 12297.20 65.15 55442.68 88888.00 2007-04-29 20:00:36.625 119 12297.23 65.15 55442.65 88888.00 2007-04-29 20:00:36.750 119 12297.23 65.15 55442.65 88888.00 2007-04-29 20:00:36.875 119 12297.23 65.12 55442.65 88888.00 2007-04-29 20:00:37.000 119 12297.23 65.15 55442.62 88888.00 2007-04-29 20:00:37.125 119 12297.25 65.20 55442.68 88888.00 2007-04-29 20:00:37.250 119 12297.15 65.22 55442.70 88888.00 2007-04-29 20:00:37.375 119 12297.12 65.20 55442.65 88888.00 2007-04-29 20:00:37.500 119 12297.12 65.20 55442.68 88888.00 2007-04-29 20:00:37.625 119 12297.12 65.25 55442.70 88888.00 2007-04-29 20:00:37.750 119 12297.17 65.30 55442.70 88888.00 2007-04-29 20:00:37.875 119 12297.15 65.30 55442.68 88888.00 2007-04-29 20:00:38.000 119 12297.12 65.25 55442.68 88888.00 2007-04-29 20:00:38.125 119 12297.15 65.35 55442.70 88888.00 2007-04-29 20:00:38.250 119 12297.12 65.42 55442.72 88888.00 2007-04-29 20:00:38.375 119 12297.05 65.38 55442.70 88888.00 2007-04-29 20:00:38.500 119 12297.00 65.40 55442.72 88888.00 2007-04-29 20:00:38.625 119 12297.02 65.47 55442.72 88888.00 2007-04-29 20:00:38.750 119 12297.10 65.50 55442.72 88888.00 2007-04-29 20:00:38.875 119 12297.10 65.47 55442.72 88888.00 2007-04-29 20:00:39.000 119 12297.10 65.42 55442.68 88888.00 2007-04-29 20:00:39.125 119 12297.08 65.45 55442.68 88888.00 2007-04-29 20:00:39.250 119 12296.98 65.42 55442.70 88888.00 2007-04-29 20:00:39.375 119 12296.95 65.47 55442.70 88888.00 2007-04-29 20:00:39.500 119 12296.95 65.55 55442.70 88888.00 2007-04-29 20:00:39.625 119 12296.98 65.58 55442.68 88888.00 2007-04-29 20:00:39.750 119 12296.92 65.55 55442.68 88888.00 2007-04-29 20:00:39.875 119 12296.92 65.53 55442.72 88888.00 2007-04-29 20:00:40.000 119 12296.95 65.55 55442.75 88888.00 2007-04-29 20:00:40.125 119 12296.92 65.58 55442.72 88888.00 2007-04-29 20:00:40.250 119 12296.90 65.55 55442.72 88888.00 2007-04-29 20:00:40.375 119 12296.90 65.60 55442.75 88888.00 2007-04-29 20:00:40.500 119 12296.88 65.60 55442.72 88888.00 2007-04-29 20:00:40.625 119 12296.88 65.55 55442.70 88888.00 2007-04-29 20:00:40.750 119 12296.88 65.60 55442.70 88888.00 2007-04-29 20:00:40.875 119 12296.90 65.65 55442.72 88888.00 2007-04-29 20:00:41.000 119 12296.88 65.60 55442.72 88888.00 2007-04-29 20:00:41.125 119 12296.85 65.58 55442.72 88888.00 2007-04-29 20:00:41.250 119 12296.85 65.60 55442.75 88888.00 2007-04-29 20:00:41.375 119 12296.88 65.62 55442.75 88888.00 2007-04-29 20:00:41.500 119 12296.80 65.67 55442.72 88888.00 2007-04-29 20:00:41.625 119 12296.83 65.70 55442.72 88888.00 2007-04-29 20:00:41.750 119 12296.88 65.72 55442.72 88888.00 2007-04-29 20:00:41.875 119 12296.90 65.72 55442.68 88888.00 2007-04-29 20:00:42.000 119 12296.85 65.72 55442.68 88888.00 2007-04-29 20:00:42.125 119 12296.83 65.78 55442.72 88888.00 2007-04-29 20:00:42.250 119 12296.83 65.70 55442.70 88888.00 2007-04-29 20:00:42.375 119 12296.80 65.70 55442.68 88888.00 2007-04-29 20:00:42.500 119 12296.77 65.70 55442.65 88888.00 2007-04-29 20:00:42.625 119 12296.85 65.70 55442.68 88888.00 2007-04-29 20:00:42.750 119 12296.88 65.75 55442.70 88888.00 2007-04-29 20:00:42.875 119 12296.90 65.78 55442.70 88888.00 2007-04-29 20:00:43.000 119 12296.85 65.83 55442.72 88888.00 2007-04-29 20:00:43.125 119 12296.77 65.78 55442.75 88888.00 2007-04-29 20:00:43.250 119 12296.75 65.78 55442.78 88888.00 2007-04-29 20:00:43.375 119 12296.77 65.83 55442.78 88888.00 2007-04-29 20:00:43.500 119 12296.80 65.83 55442.75 88888.00 2007-04-29 20:00:43.625 119 12296.85 65.85 55442.72 88888.00 2007-04-29 20:00:43.750 119 12296.83 65.83 55442.68 88888.00 2007-04-29 20:00:43.875 119 12296.80 65.85 55442.70 88888.00 2007-04-29 20:00:44.000 119 12296.75 65.85 55442.70 88888.00 2007-04-29 20:00:44.125 119 12296.73 65.85 55442.72 88888.00 2007-04-29 20:00:44.250 119 12296.73 65.90 55442.75 88888.00 2007-04-29 20:00:44.375 119 12296.77 65.95 55442.75 88888.00 2007-04-29 20:00:44.500 119 12296.83 65.92 55442.72 88888.00 2007-04-29 20:00:44.625 119 12296.80 65.95 55442.70 88888.00 2007-04-29 20:00:44.750 119 12296.75 65.95 55442.70 88888.00 2007-04-29 20:00:44.875 119 12296.80 65.97 55442.70 88888.00 2007-04-29 20:00:45.000 119 12296.85 66.00 55442.70 88888.00 2007-04-29 20:00:45.125 119 12296.77 66.00 55442.70 88888.00 2007-04-29 20:00:45.250 119 12296.77 66.03 55442.70 88888.00 2007-04-29 20:00:45.375 119 12296.77 66.05 55442.72 88888.00 2007-04-29 20:00:45.500 119 12296.75 66.10 55442.75 88888.00 2007-04-29 20:00:45.625 119 12296.75 66.05 55442.75 88888.00 2007-04-29 20:00:45.750 119 12296.75 66.08 55442.78 88888.00 2007-04-29 20:00:45.875 119 12296.73 66.15 55442.75 88888.00 2007-04-29 20:00:46.000 119 12296.75 66.15 55442.78 88888.00 2007-04-29 20:00:46.125 119 12296.77 66.15 55442.75 88888.00 2007-04-29 20:00:46.250 119 12296.75 66.10 55442.72 88888.00 2007-04-29 20:00:46.375 119 12296.70 66.12 55442.75 88888.00 2007-04-29 20:00:46.500 119 12296.67 66.20 55442.78 88888.00 2007-04-29 20:00:46.625 119 12296.75 66.25 55442.78 88888.00 2007-04-29 20:00:46.750 119 12296.73 66.25 55442.78 88888.00 2007-04-29 20:00:46.875 119 12296.65 66.25 55442.78 88888.00 2007-04-29 20:00:47.000 119 12296.65 66.25 55442.78 88888.00 2007-04-29 20:00:47.125 119 12296.67 66.28 55442.72 88888.00 2007-04-29 20:00:47.250 119 12296.65 66.30 55442.78 88888.00 2007-04-29 20:00:47.375 119 12296.67 66.33 55442.80 88888.00 2007-04-29 20:00:47.500 119 12296.73 66.38 55442.80 88888.00 2007-04-29 20:00:47.625 119 12296.77 66.42 55442.82 88888.00 2007-04-29 20:00:47.750 119 12296.73 66.33 55442.78 88888.00 2007-04-29 20:00:47.875 119 12296.62 66.22 55442.75 88888.00 2007-04-29 20:00:48.000 119 12296.70 66.30 55442.70 88888.00 2007-04-29 20:00:48.125 119 12296.77 66.38 55442.72 88888.00 2007-04-29 20:00:48.250 119 12296.73 66.40 55442.75 88888.00 2007-04-29 20:00:48.375 119 12296.77 66.47 55442.78 88888.00 2007-04-29 20:00:48.500 119 12296.75 66.53 55442.80 88888.00 2007-04-29 20:00:48.625 119 12296.75 66.55 55442.78 88888.00 2007-04-29 20:00:48.750 119 12296.73 66.50 55442.75 88888.00 2007-04-29 20:00:48.875 119 12296.67 66.47 55442.72 88888.00 2007-04-29 20:00:49.000 119 12296.62 66.53 55442.75 88888.00 2007-04-29 20:00:49.125 119 12296.60 66.50 55442.75 88888.00 2007-04-29 20:00:49.250 119 12296.55 66.50 55442.78 88888.00 2007-04-29 20:00:49.375 119 12296.58 66.50 55442.80 88888.00 2007-04-29 20:00:49.500 119 12296.58 66.60 55442.80 88888.00 2007-04-29 20:00:49.625 119 12296.60 66.62 55442.80 88888.00 2007-04-29 20:00:49.750 119 12296.58 66.62 55442.78 88888.00 2007-04-29 20:00:49.875 119 12296.62 66.62 55442.75 88888.00 2007-04-29 20:00:50.000 119 12296.58 66.65 55442.75 88888.00 2007-04-29 20:00:50.125 119 12296.62 66.72 55442.80 88888.00 2007-04-29 20:00:50.250 119 12296.65 66.75 55442.80 88888.00 2007-04-29 20:00:50.375 119 12296.65 66.72 55442.75 88888.00 2007-04-29 20:00:50.500 119 12296.52 66.67 55442.75 88888.00 2007-04-29 20:00:50.625 119 12296.58 66.75 55442.78 88888.00 2007-04-29 20:00:50.750 119 12296.62 66.80 55442.82 88888.00 2007-04-29 20:00:50.875 119 12296.58 66.83 55442.80 88888.00 2007-04-29 20:00:51.000 119 12296.55 66.80 55442.80 88888.00 2007-04-29 20:00:51.125 119 12296.60 66.78 55442.78 88888.00 2007-04-29 20:00:51.250 119 12296.58 66.72 55442.78 88888.00 2007-04-29 20:00:51.375 119 12296.55 66.78 55442.78 88888.00 2007-04-29 20:00:51.500 119 12296.62 66.80 55442.78 88888.00 2007-04-29 20:00:51.625 119 12296.62 66.83 55442.80 88888.00 2007-04-29 20:00:51.750 119 12296.58 66.83 55442.80 88888.00 2007-04-29 20:00:51.875 119 12296.58 66.85 55442.80 88888.00 2007-04-29 20:00:52.000 119 12296.60 66.85 55442.78 88888.00 2007-04-29 20:00:52.125 119 12296.60 66.88 55442.80 88888.00 2007-04-29 20:00:52.250 119 12296.58 66.90 55442.80 88888.00 2007-04-29 20:00:52.375 119 12296.62 66.90 55442.80 88888.00 2007-04-29 20:00:52.500 119 12296.62 66.92 55442.78 88888.00 2007-04-29 20:00:52.625 119 12296.58 66.88 55442.75 88888.00 2007-04-29 20:00:52.750 119 12296.55 66.83 55442.75 88888.00 2007-04-29 20:00:52.875 119 12296.58 66.83 55442.78 88888.00 2007-04-29 20:00:53.000 119 12296.55 66.88 55442.80 88888.00 2007-04-29 20:00:53.125 119 12296.58 66.92 55442.78 88888.00 2007-04-29 20:00:53.250 119 12296.55 66.95 55442.75 88888.00 2007-04-29 20:00:53.375 119 12296.55 66.95 55442.75 88888.00 2007-04-29 20:00:53.500 119 12296.52 66.95 55442.75 88888.00 2007-04-29 20:00:53.625 119 12296.55 66.95 55442.78 88888.00 2007-04-29 20:00:53.750 119 12296.60 66.97 55442.78 88888.00 2007-04-29 20:00:53.875 119 12296.58 67.03 55442.78 88888.00 2007-04-29 20:00:54.000 119 12296.55 67.03 55442.78 88888.00 2007-04-29 20:00:54.125 119 12296.58 67.03 55442.75 88888.00 2007-04-29 20:00:54.250 119 12296.50 66.95 55442.75 88888.00 2007-04-29 20:00:54.375 119 12296.50 66.95 55442.75 88888.00 2007-04-29 20:00:54.500 119 12296.52 66.97 55442.75 88888.00 2007-04-29 20:00:54.625 119 12296.50 67.00 55442.75 88888.00 2007-04-29 20:00:54.750 119 12296.52 66.97 55442.75 88888.00 2007-04-29 20:00:54.875 119 12296.55 66.97 55442.75 88888.00 2007-04-29 20:00:55.000 119 12296.65 67.03 55442.72 88888.00 2007-04-29 20:00:55.125 119 12296.60 67.05 55442.78 88888.00 2007-04-29 20:00:55.250 119 12296.50 67.05 55442.75 88888.00 2007-04-29 20:00:55.375 119 12296.50 67.05 55442.75 88888.00 2007-04-29 20:00:55.500 119 12296.50 67.03 55442.72 88888.00 2007-04-29 20:00:55.625 119 12296.55 67.03 55442.72 88888.00 2007-04-29 20:00:55.750 119 12296.62 67.05 55442.75 88888.00 2007-04-29 20:00:55.875 119 12296.65 67.08 55442.75 88888.00 2007-04-29 20:00:56.000 119 12296.77 67.05 55442.75 88888.00 2007-04-29 20:00:56.125 119 12296.75 67.00 55442.72 88888.00 2007-04-29 20:00:56.250 119 12296.75 67.00 55442.72 88888.00 2007-04-29 20:00:56.375 119 12296.83 67.03 55442.72 88888.00 2007-04-29 20:00:56.500 119 12296.85 67.05 55442.72 88888.00 2007-04-29 20:00:56.625 119 12296.80 67.08 55442.72 88888.00 2007-04-29 20:00:56.750 119 12296.75 67.03 55442.78 88888.00 2007-04-29 20:00:56.875 119 12296.83 67.05 55442.80 88888.00 2007-04-29 20:00:57.000 119 12296.85 67.05 55442.80 88888.00 2007-04-29 20:00:57.125 119 12296.80 67.03 55442.78 88888.00 2007-04-29 20:00:57.250 119 12296.73 66.97 55442.78 88888.00 2007-04-29 20:00:57.375 119 12296.77 66.97 55442.78 88888.00 2007-04-29 20:00:57.500 119 12296.80 67.00 55442.75 88888.00 2007-04-29 20:00:57.625 119 12296.83 67.00 55442.75 88888.00 2007-04-29 20:00:57.750 119 12296.83 67.03 55442.72 88888.00 2007-04-29 20:00:57.875 119 12296.85 67.03 55442.75 88888.00 2007-04-29 20:00:58.000 119 12296.83 67.03 55442.72 88888.00 2007-04-29 20:00:58.125 119 12296.83 67.03 55442.72 88888.00 2007-04-29 20:00:58.250 119 12296.77 66.90 55442.75 88888.00 2007-04-29 20:00:58.375 119 12296.77 66.90 55442.72 88888.00 2007-04-29 20:00:58.500 119 12296.77 66.95 55442.72 88888.00 2007-04-29 20:00:58.625 119 12296.83 67.03 55442.75 88888.00 2007-04-29 20:00:58.750 119 12296.85 67.00 55442.75 88888.00 2007-04-29 20:00:58.875 119 12296.88 66.95 55442.75 88888.00 2007-04-29 20:00:59.000 119 12296.85 66.95 55442.70 88888.00 2007-04-29 20:00:59.125 119 12296.85 66.97 55442.75 88888.00 2007-04-29 20:00:59.250 119 12296.83 66.95 55442.72 88888.00 2007-04-29 20:00:59.375 119 12296.92 66.97 55442.70 88888.00 2007-04-29 20:00:59.500 119 12296.90 66.97 55442.75 88888.00 2007-04-29 20:00:59.625 119 12296.88 66.97 55442.72 88888.00 2007-04-29 20:00:59.750 119 12296.90 66.92 55442.70 88888.00 2007-04-29 20:00:59.875 119 12296.98 66.97 55442.75 88888.00 2007-04-29 20:01:00.000 119 12297.02 67.03 55442.70 88888.00 2007-04-29 20:01:00.125 119 12297.00 67.05 55442.72 88888.00 2007-04-29 20:01:00.250 119 12296.95 67.00 55442.75 88888.00 2007-04-29 20:01:00.375 119 12296.90 66.97 55442.68 88888.00 2007-04-29 20:01:00.500 119 12296.85 67.03 55442.75 88888.00 2007-04-29 20:01:00.625 119 12296.90 67.05 55442.75 88888.00 2007-04-29 20:01:00.750 119 12296.92 67.05 55442.78 88888.00 2007-04-29 20:01:00.875 119 12296.90 67.05 55442.72 88888.00 2007-04-29 20:01:01.000 119 12296.95 67.05 55442.72 88888.00 2007-04-29 20:01:01.125 119 12296.95 67.08 55442.70 88888.00 2007-04-29 20:01:01.250 119 12297.00 67.08 55442.70 88888.00 2007-04-29 20:01:01.375 119 12297.05 67.10 55442.72 88888.00 2007-04-29 20:01:01.500 119 12297.08 67.10 55442.72 88888.00 2007-04-29 20:01:01.625 119 12297.08 67.05 55442.68 88888.00 2007-04-29 20:01:01.750 119 12297.10 67.03 55442.68 88888.00 2007-04-29 20:01:01.875 119 12297.15 67.05 55442.68 88888.00 2007-04-29 20:01:02.000 119 12297.23 67.10 55442.68 88888.00 2007-04-29 20:01:02.125 119 12297.25 67.12 55442.68 88888.00 2007-04-29 20:01:02.250 119 12297.27 67.12 55442.70 88888.00 2007-04-29 20:01:02.375 119 12297.30 67.12 55442.70 88888.00 2007-04-29 20:01:02.500 119 12297.25 67.15 55442.68 88888.00 2007-04-29 20:01:02.625 119 12297.30 67.17 55442.70 88888.00 2007-04-29 20:01:02.750 119 12297.30 67.17 55442.70 88888.00 2007-04-29 20:01:02.875 119 12297.25 67.20 55442.68 88888.00 2007-04-29 20:01:03.000 119 12297.33 67.15 55442.65 88888.00 2007-04-29 20:01:03.125 119 12297.40 67.12 55442.68 88888.00 2007-04-29 20:01:03.250 119 12297.40 67.12 55442.70 88888.00 2007-04-29 20:01:03.375 119 12297.42 67.15 55442.70 88888.00 2007-04-29 20:01:03.500 119 12297.40 67.15 55442.68 88888.00 2007-04-29 20:01:03.625 119 12297.38 67.22 55442.70 88888.00 2007-04-29 20:01:03.750 119 12297.40 67.25 55442.68 88888.00 2007-04-29 20:01:03.875 119 12297.38 67.22 55442.65 88888.00 2007-04-29 20:01:04.000 119 12297.33 67.20 55442.65 88888.00 2007-04-29 20:01:04.125 119 12297.35 67.17 55442.65 88888.00 2007-04-29 20:01:04.250 119 12297.35 67.17 55442.70 88888.00 2007-04-29 20:01:04.375 119 12297.42 67.25 55442.68 88888.00 2007-04-29 20:01:04.500 119 12297.42 67.28 55442.65 88888.00 2007-04-29 20:01:04.625 119 12297.42 67.20 55442.62 88888.00 2007-04-29 20:01:04.750 119 12297.52 67.20 55442.62 88888.00 2007-04-29 20:01:04.875 119 12297.48 67.20 55442.65 88888.00 2007-04-29 20:01:05.000 119 12297.45 67.20 55442.57 88888.00 2007-04-29 20:01:05.125 119 12297.52 67.22 55442.62 88888.00 2007-04-29 20:01:05.250 119 12297.62 67.22 55442.65 88888.00 2007-04-29 20:01:05.375 119 12297.67 67.22 55442.65 88888.00 2007-04-29 20:01:05.500 119 12297.62 67.22 55442.62 88888.00 2007-04-29 20:01:05.625 119 12297.58 67.22 55442.60 88888.00 2007-04-29 20:01:05.750 119 12297.62 67.25 55442.60 88888.00 2007-04-29 20:01:05.875 119 12297.65 67.30 55442.62 88888.00 2007-04-29 20:01:06.000 119 12297.70 67.33 55442.60 88888.00 2007-04-29 20:01:06.125 119 12297.75 67.35 55442.62 88888.00 2007-04-29 20:01:06.250 119 12297.70 67.38 55442.62 88888.00 2007-04-29 20:01:06.375 119 12297.70 67.35 55442.60 88888.00 2007-04-29 20:01:06.500 119 12297.70 67.30 55442.60 88888.00 2007-04-29 20:01:06.625 119 12297.77 67.33 55442.65 88888.00 2007-04-29 20:01:06.750 119 12297.77 67.35 55442.60 88888.00 2007-04-29 20:01:06.875 119 12297.73 67.33 55442.55 88888.00 2007-04-29 20:01:07.000 119 12297.75 67.33 55442.60 88888.00 2007-04-29 20:01:07.125 119 12297.80 67.35 55442.65 88888.00 2007-04-29 20:01:07.250 119 12297.85 67.33 55442.62 88888.00 2007-04-29 20:01:07.375 119 12297.85 67.30 55442.62 88888.00 2007-04-29 20:01:07.500 119 12297.83 67.33 55442.62 88888.00 2007-04-29 20:01:07.625 119 12297.85 67.35 55442.62 88888.00 2007-04-29 20:01:07.750 119 12297.88 67.38 55442.57 88888.00 2007-04-29 20:01:07.875 119 12297.92 67.40 55442.60 88888.00 2007-04-29 20:01:08.000 119 12297.98 67.42 55442.62 88888.00 2007-04-29 20:01:08.125 119 12298.00 67.40 55442.62 88888.00 2007-04-29 20:01:08.250 119 12297.90 67.38 55442.62 88888.00 2007-04-29 20:01:08.375 119 12297.90 67.35 55442.60 88888.00 2007-04-29 20:01:08.500 119 12297.92 67.38 55442.60 88888.00 2007-04-29 20:01:08.625 119 12297.98 67.40 55442.62 88888.00 2007-04-29 20:01:08.750 119 12298.00 67.42 55442.65 88888.00 2007-04-29 20:01:08.875 119 12298.02 67.42 55442.62 88888.00 2007-04-29 20:01:09.000 119 12298.08 67.38 55442.60 88888.00 2007-04-29 20:01:09.125 119 12298.08 67.40 55442.60 88888.00 2007-04-29 20:01:09.250 119 12298.08 67.45 55442.62 88888.00 2007-04-29 20:01:09.375 119 12298.10 67.47 55442.60 88888.00 2007-04-29 20:01:09.500 119 12298.15 67.45 55442.57 88888.00 2007-04-29 20:01:09.625 119 12298.17 67.50 55442.57 88888.00 2007-04-29 20:01:09.750 119 12298.20 67.50 55442.57 88888.00 2007-04-29 20:01:09.875 119 12298.20 67.47 55442.57 88888.00 2007-04-29 20:01:10.000 119 12298.25 67.45 55442.55 88888.00 2007-04-29 20:01:10.125 119 12298.27 67.47 55442.60 88888.00 2007-04-29 20:01:10.250 119 12298.25 67.53 55442.62 88888.00 2007-04-29 20:01:10.375 119 12298.15 67.53 55442.57 88888.00 2007-04-29 20:01:10.500 119 12298.20 67.53 55442.57 88888.00 2007-04-29 20:01:10.625 119 12298.27 67.60 55442.62 88888.00 2007-04-29 20:01:10.750 119 12298.33 67.55 55442.57 88888.00 2007-04-29 20:01:10.875 119 12298.33 67.50 55442.55 88888.00 2007-04-29 20:01:11.000 119 12298.33 67.55 55442.55 88888.00 2007-04-29 20:01:11.125 119 12298.40 67.55 55442.55 88888.00 2007-04-29 20:01:11.250 119 12298.38 67.50 55442.55 88888.00 2007-04-29 20:01:11.375 119 12298.42 67.53 55442.57 88888.00 2007-04-29 20:01:11.500 119 12298.42 67.55 55442.60 88888.00 2007-04-29 20:01:11.625 119 12298.40 67.55 55442.57 88888.00 2007-04-29 20:01:11.750 119 12298.42 67.55 55442.60 88888.00 2007-04-29 20:01:11.875 119 12298.40 67.55 55442.55 88888.00 2007-04-29 20:01:12.000 119 12298.45 67.55 55442.57 88888.00 2007-04-29 20:01:12.125 119 12298.50 67.60 55442.55 88888.00 2007-04-29 20:01:12.250 119 12298.50 67.60 55442.55 88888.00 2007-04-29 20:01:12.375 119 12298.52 67.55 55442.57 88888.00 2007-04-29 20:01:12.500 119 12298.50 67.62 55442.57 88888.00 2007-04-29 20:01:12.625 119 12298.50 67.62 55442.55 88888.00 2007-04-29 20:01:12.750 119 12298.50 67.58 55442.55 88888.00 2007-04-29 20:01:12.875 119 12298.52 67.58 55442.53 88888.00 2007-04-29 20:01:13.000 119 12298.52 67.53 55442.53 88888.00 2007-04-29 20:01:13.125 119 12298.58 67.58 55442.57 88888.00 2007-04-29 20:01:13.250 119 12298.60 67.60 55442.57 88888.00 2007-04-29 20:01:13.375 119 12298.58 67.55 55442.55 88888.00 2007-04-29 20:01:13.500 119 12298.52 67.53 55442.60 88888.00 2007-04-29 20:01:13.625 119 12298.52 67.55 55442.60 88888.00 2007-04-29 20:01:13.750 119 12298.55 67.55 55442.57 88888.00 2007-04-29 20:01:13.875 119 12298.65 67.62 55442.60 88888.00 2007-04-29 20:01:14.000 119 12298.60 67.60 55442.60 88888.00 2007-04-29 20:01:14.125 119 12298.58 67.60 55442.57 88888.00 2007-04-29 20:01:14.250 119 12298.50 67.55 55442.57 88888.00 2007-04-29 20:01:14.375 119 12298.52 67.60 55442.60 88888.00 2007-04-29 20:01:14.500 119 12298.55 67.62 55442.57 88888.00 2007-04-29 20:01:14.625 119 12298.70 67.65 55442.57 88888.00 2007-04-29 20:01:14.750 119 12298.83 67.62 55442.60 88888.00 2007-04-29 20:01:14.875 119 12298.83 67.62 55442.60 88888.00 2007-04-29 20:01:15.000 119 12298.77 67.60 55442.57 88888.00 2007-04-29 20:01:15.125 119 12298.77 67.58 55442.50 88888.00 2007-04-29 20:01:15.250 119 12298.80 67.60 55442.55 88888.00 2007-04-29 20:01:15.375 119 12298.83 67.58 55442.57 88888.00 2007-04-29 20:01:15.500 119 12298.83 67.65 55442.62 88888.00 2007-04-29 20:01:15.625 119 12298.83 67.70 55442.65 88888.00 2007-04-29 20:01:15.750 119 12298.92 67.67 55442.60 88888.00 2007-04-29 20:01:15.875 119 12298.92 67.60 55442.60 88888.00 2007-04-29 20:01:16.000 119 12298.90 67.60 55442.60 88888.00 2007-04-29 20:01:16.125 119 12298.92 67.65 55442.57 88888.00 2007-04-29 20:01:16.250 119 12298.92 67.70 55442.62 88888.00 2007-04-29 20:01:16.375 119 12299.00 67.72 55442.60 88888.00 2007-04-29 20:01:16.500 119 12298.90 67.65 55442.55 88888.00 2007-04-29 20:01:16.625 119 12298.88 67.65 55442.57 88888.00 2007-04-29 20:01:16.750 119 12298.85 67.62 55442.57 88888.00 2007-04-29 20:01:16.875 119 12298.90 67.70 55442.60 88888.00 2007-04-29 20:01:17.000 119 12298.85 67.65 55442.57 88888.00 2007-04-29 20:01:17.125 119 12298.80 67.60 55442.55 88888.00 2007-04-29 20:01:17.250 119 12298.85 67.58 55442.57 88888.00 2007-04-29 20:01:17.375 119 12298.95 67.58 55442.57 88888.00 2007-04-29 20:01:17.500 119 12298.90 67.58 55442.57 88888.00 2007-04-29 20:01:17.625 119 12298.83 67.55 55442.57 88888.00 2007-04-29 20:01:17.750 119 12298.92 67.62 55442.62 88888.00 2007-04-29 20:01:17.875 119 12298.92 67.55 55442.57 88888.00 2007-04-29 20:01:18.000 119 12298.90 67.47 55442.50 88888.00 2007-04-29 20:01:18.125 119 12298.88 67.53 55442.57 88888.00 2007-04-29 20:01:18.250 119 12298.92 67.50 55442.60 88888.00 2007-04-29 20:01:18.375 119 12298.98 67.50 55442.60 88888.00 2007-04-29 20:01:18.500 119 12299.00 67.50 55442.57 88888.00 2007-04-29 20:01:18.625 119 12298.95 67.53 55442.60 88888.00 2007-04-29 20:01:18.750 119 12298.95 67.58 55442.62 88888.00 2007-04-29 20:01:18.875 119 12299.00 67.58 55442.60 88888.00 2007-04-29 20:01:19.000 119 12299.00 67.58 55442.57 88888.00 2007-04-29 20:01:19.125 119 12299.02 67.58 55442.60 88888.00 2007-04-29 20:01:19.250 119 12299.08 67.53 55442.60 88888.00 2007-04-29 20:01:19.375 119 12299.15 67.47 55442.57 88888.00 2007-04-29 20:01:19.500 119 12299.20 67.50 55442.62 88888.00 2007-04-29 20:01:19.625 119 12299.20 67.50 55442.60 88888.00 2007-04-29 20:01:19.750 119 12299.20 67.53 55442.57 88888.00 2007-04-29 20:01:19.875 119 12299.20 67.50 55442.60 88888.00 2007-04-29 20:01:20.000 119 12299.23 67.55 55442.60 88888.00 2007-04-29 20:01:20.125 119 12299.20 67.47 55442.60 88888.00 2007-04-29 20:01:20.250 119 12299.23 67.40 55442.57 88888.00 2007-04-29 20:01:20.375 119 12299.40 67.47 55442.62 88888.00 2007-04-29 20:01:20.500 119 12299.42 67.47 55442.62 88888.00 2007-04-29 20:01:20.625 119 12299.38 67.47 55442.60 88888.00 2007-04-29 20:01:20.750 119 12299.30 67.42 55442.57 88888.00 2007-04-29 20:01:20.875 119 12299.25 67.40 55442.57 88888.00 2007-04-29 20:01:21.000 119 12299.38 67.40 55442.60 88888.00 2007-04-29 20:01:21.125 119 12299.45 67.38 55442.60 88888.00 2007-04-29 20:01:21.250 119 12299.42 67.35 55442.62 88888.00 2007-04-29 20:01:21.375 119 12299.45 67.42 55442.65 88888.00 2007-04-29 20:01:21.500 119 12299.38 67.38 55442.62 88888.00 2007-04-29 20:01:21.625 119 12299.40 67.35 55442.57 88888.00 2007-04-29 20:01:21.750 119 12299.45 67.35 55442.57 88888.00 2007-04-29 20:01:21.875 119 12299.48 67.28 55442.57 88888.00 2007-04-29 20:01:22.000 119 12299.52 67.28 55442.60 88888.00 2007-04-29 20:01:22.125 119 12299.45 67.25 55442.62 88888.00 2007-04-29 20:01:22.250 119 12299.45 67.22 55442.65 88888.00 2007-04-29 20:01:22.375 119 12299.48 67.22 55442.65 88888.00 2007-04-29 20:01:22.500 119 12299.45 67.22 55442.62 88888.00 2007-04-29 20:01:22.625 119 12299.48 67.17 55442.65 88888.00 2007-04-29 20:01:22.750 119 12299.52 67.15 55442.65 88888.00 2007-04-29 20:01:22.875 119 12299.52 67.12 55442.65 88888.00 2007-04-29 20:01:23.000 119 12299.55 67.03 55442.60 88888.00 2007-04-29 20:01:23.125 119 12299.58 67.00 55442.60 88888.00 2007-04-29 20:01:23.250 119 12299.58 67.03 55442.62 88888.00 2007-04-29 20:01:23.375 119 12299.55 67.03 55442.65 88888.00 2007-04-29 20:01:23.500 119 12299.60 67.05 55442.72 88888.00 2007-04-29 20:01:23.625 119 12299.60 66.97 55442.65 88888.00 2007-04-29 20:01:23.750 119 12299.60 66.92 55442.68 88888.00 2007-04-29 20:01:23.875 119 12299.67 66.90 55442.65 88888.00 2007-04-29 20:01:24.000 119 12299.73 66.92 55442.68 88888.00 2007-04-29 20:01:24.125 119 12299.70 66.92 55442.65 88888.00 2007-04-29 20:01:24.250 119 12299.67 66.88 55442.68 88888.00 2007-04-29 20:01:24.375 119 12299.67 66.83 55442.65 88888.00 2007-04-29 20:01:24.500 119 12299.75 66.80 55442.65 88888.00 2007-04-29 20:01:24.625 119 12299.80 66.80 55442.65 88888.00 2007-04-29 20:01:24.750 119 12299.83 66.78 55442.65 88888.00 2007-04-29 20:01:24.875 119 12299.85 66.78 55442.65 88888.00 2007-04-29 20:01:25.000 119 12299.80 66.67 55442.65 88888.00 2007-04-29 20:01:25.125 119 12299.77 66.65 55442.68 88888.00 2007-04-29 20:01:25.250 119 12299.75 66.60 55442.70 88888.00 2007-04-29 20:01:25.375 119 12299.80 66.60 55442.68 88888.00 2007-04-29 20:01:25.500 119 12299.80 66.60 55442.70 88888.00 2007-04-29 20:01:25.625 119 12299.95 66.62 55442.70 88888.00 2007-04-29 20:01:25.750 119 12299.98 66.60 55442.65 88888.00 2007-04-29 20:01:25.875 119 12299.95 66.55 55442.68 88888.00 2007-04-29 20:01:26.000 119 12299.92 66.53 55442.65 88888.00 2007-04-29 20:01:26.125 119 12299.92 66.50 55442.68 88888.00 2007-04-29 20:01:26.250 119 12300.00 66.53 55442.70 88888.00 2007-04-29 20:01:26.375 119 12300.05 66.53 55442.68 88888.00 2007-04-29 20:01:26.500 119 12300.02 66.50 55442.68 88888.00 2007-04-29 20:01:26.625 119 12300.05 66.47 55442.68 88888.00 2007-04-29 20:01:26.750 119 12300.05 66.38 55442.65 88888.00 2007-04-29 20:01:26.875 119 12300.12 66.38 55442.68 88888.00 2007-04-29 20:01:27.000 119 12300.17 66.38 55442.68 88888.00 2007-04-29 20:01:27.125 119 12300.08 66.35 55442.65 88888.00 2007-04-29 20:01:27.250 119 12300.08 66.33 55442.68 88888.00 2007-04-29 20:01:27.375 119 12300.15 66.30 55442.68 88888.00 2007-04-29 20:01:27.500 119 12300.20 66.28 55442.68 88888.00 2007-04-29 20:01:27.625 119 12300.20 66.28 55442.70 88888.00 2007-04-29 20:01:27.750 119 12300.17 66.25 55442.72 88888.00 2007-04-29 20:01:27.875 119 12300.17 66.22 55442.68 88888.00 2007-04-29 20:01:28.000 119 12300.23 66.22 55442.68 88888.00 2007-04-29 20:01:28.125 119 12300.23 66.17 55442.68 88888.00 2007-04-29 20:01:28.250 119 12300.25 66.12 55442.70 88888.00 2007-04-29 20:01:28.375 119 12300.23 66.08 55442.65 88888.00 2007-04-29 20:01:28.500 119 12300.23 66.15 55442.72 88888.00 2007-04-29 20:01:28.625 119 12300.33 66.15 55442.72 88888.00 2007-04-29 20:01:28.750 119 12300.40 66.05 55442.70 88888.00 2007-04-29 20:01:28.875 119 12300.40 66.00 55442.68 88888.00 2007-04-29 20:01:29.000 119 12300.40 66.03 55442.70 88888.00 2007-04-29 20:01:29.125 119 12300.48 66.00 55442.72 88888.00 2007-04-29 20:01:29.250 119 12300.58 65.97 55442.75 88888.00 2007-04-29 20:01:29.375 119 12300.58 65.95 55442.70 88888.00 2007-04-29 20:01:29.500 119 12300.55 65.92 55442.70 88888.00 2007-04-29 20:01:29.625 119 12300.52 65.92 55442.70 88888.00 2007-04-29 20:01:29.750 119 12300.55 65.85 55442.70 88888.00 2007-04-29 20:01:29.875 119 12300.65 65.83 55442.72 88888.00 2007-04-29 20:01:30.000 119 12300.65 65.85 55442.68 88888.00 2007-04-29 20:01:30.125 119 12300.73 65.85 55442.70 88888.00 2007-04-29 20:01:30.250 119 12300.75 65.80 55442.70 88888.00 2007-04-29 20:01:30.375 119 12300.75 65.80 55442.75 88888.00 2007-04-29 20:01:30.500 119 12300.65 65.80 55442.75 88888.00 2007-04-29 20:01:30.625 119 12300.65 65.75 55442.72 88888.00 2007-04-29 20:01:30.750 119 12300.62 65.70 55442.70 88888.00 2007-04-29 20:01:30.875 119 12300.65 65.75 55442.70 88888.00 2007-04-29 20:01:31.000 119 12300.70 65.72 55442.68 88888.00 2007-04-29 20:01:31.125 119 12300.73 65.67 55442.70 88888.00 2007-04-29 20:01:31.250 119 12300.70 65.67 55442.72 88888.00 2007-04-29 20:01:31.375 119 12300.67 65.62 55442.70 88888.00 2007-04-29 20:01:31.500 119 12300.65 65.58 55442.70 88888.00 2007-04-29 20:01:31.625 119 12300.73 65.58 55442.72 88888.00 2007-04-29 20:01:31.750 119 12300.75 65.60 55442.72 88888.00 2007-04-29 20:01:31.875 119 12300.65 65.58 55442.70 88888.00 2007-04-29 20:01:32.000 119 12300.60 65.53 55442.70 88888.00 2007-04-29 20:01:32.125 119 12300.65 65.53 55442.72 88888.00 2007-04-29 20:01:32.250 119 12300.70 65.45 55442.72 88888.00 2007-04-29 20:01:32.375 119 12300.80 65.38 55442.72 88888.00 2007-04-29 20:01:32.500 119 12300.80 65.40 55442.70 88888.00 2007-04-29 20:01:32.625 119 12300.88 65.42 55442.68 88888.00 2007-04-29 20:01:32.750 119 12300.88 65.40 55442.72 88888.00 2007-04-29 20:01:32.875 119 12300.90 65.38 55442.72 88888.00 2007-04-29 20:01:33.000 119 12300.90 65.35 55442.72 88888.00 2007-04-29 20:01:33.125 119 12300.88 65.35 55442.75 88888.00 2007-04-29 20:01:33.250 119 12300.83 65.25 55442.70 88888.00 2007-04-29 20:01:33.375 119 12300.83 65.25 55442.72 88888.00 2007-04-29 20:01:33.500 119 12300.85 65.28 55442.72 88888.00 2007-04-29 20:01:33.625 119 12300.88 65.25 55442.70 88888.00 2007-04-29 20:01:33.750 119 12300.95 65.22 55442.70 88888.00 2007-04-29 20:01:33.875 119 12300.95 65.20 55442.68 88888.00 2007-04-29 20:01:34.000 119 12300.95 65.17 55442.68 88888.00 2007-04-29 20:01:34.125 119 12300.98 65.20 55442.72 88888.00 2007-04-29 20:01:34.250 119 12300.92 65.15 55442.75 88888.00 2007-04-29 20:01:34.375 119 12300.92 65.15 55442.75 88888.00 2007-04-29 20:01:34.500 119 12300.88 65.12 55442.75 88888.00 2007-04-29 20:01:34.625 119 12300.92 65.10 55442.75 88888.00 2007-04-29 20:01:34.750 119 12301.00 65.08 55442.75 88888.00 2007-04-29 20:01:34.875 119 12301.00 65.08 55442.72 88888.00 2007-04-29 20:01:35.000 119 12301.02 65.08 55442.72 88888.00 2007-04-29 20:01:35.125 119 12301.00 65.05 55442.75 88888.00 2007-04-29 20:01:35.250 119 12301.00 65.03 55442.78 88888.00 2007-04-29 20:01:35.375 119 12301.05 65.00 55442.78 88888.00 2007-04-29 20:01:35.500 119 12301.10 65.00 55442.78 88888.00 2007-04-29 20:01:35.625 119 12301.12 64.92 55442.78 88888.00 2007-04-29 20:01:35.750 119 12301.08 64.88 55442.72 88888.00 2007-04-29 20:01:35.875 119 12301.00 64.85 55442.72 88888.00 2007-04-29 20:01:36.000 119 12301.02 64.83 55442.72 88888.00 2007-04-29 20:01:36.125 119 12301.00 64.80 55442.72 88888.00 2007-04-29 20:01:36.250 119 12301.05 64.83 55442.72 88888.00 2007-04-29 20:01:36.375 119 12301.15 64.85 55442.75 88888.00 2007-04-29 20:01:36.500 119 12301.17 64.83 55442.80 88888.00 2007-04-29 20:01:36.625 119 12301.23 64.83 55442.80 88888.00 2007-04-29 20:01:36.750 119 12301.25 64.78 55442.80 88888.00 2007-04-29 20:01:36.875 119 12301.23 64.72 55442.80 88888.00 2007-04-29 20:01:37.000 119 12301.25 64.72 55442.78 88888.00 2007-04-29 20:01:37.125 119 12301.17 64.72 55442.82 88888.00 2007-04-29 20:01:37.250 119 12301.17 64.67 55442.80 88888.00 2007-04-29 20:01:37.375 119 12301.25 64.70 55442.80 88888.00 2007-04-29 20:01:37.500 119 12301.30 64.67 55442.80 88888.00 2007-04-29 20:01:37.625 119 12301.27 64.60 55442.80 88888.00 2007-04-29 20:01:37.750 119 12301.27 64.53 55442.80 88888.00 2007-04-29 20:01:37.875 119 12301.27 64.53 55442.80 88888.00 2007-04-29 20:01:38.000 119 12301.23 64.53 55442.80 88888.00 2007-04-29 20:01:38.125 119 12301.20 64.58 55442.82 88888.00 2007-04-29 20:01:38.250 119 12301.20 64.53 55442.82 88888.00 2007-04-29 20:01:38.375 119 12301.15 64.50 55442.82 88888.00 2007-04-29 20:01:38.500 119 12301.12 64.47 55442.82 88888.00 2007-04-29 20:01:38.625 119 12301.15 64.47 55442.80 88888.00 2007-04-29 20:01:38.750 119 12301.23 64.42 55442.82 88888.00 2007-04-29 20:01:38.875 119 12301.23 64.40 55442.82 88888.00 2007-04-29 20:01:39.000 119 12301.15 64.38 55442.78 88888.00 2007-04-29 20:01:39.125 119 12301.20 64.35 55442.80 88888.00 2007-04-29 20:01:39.250 119 12301.20 64.30 55442.80 88888.00 2007-04-29 20:01:39.375 119 12301.25 64.28 55442.85 88888.00 2007-04-29 20:01:39.500 119 12301.23 64.22 55442.85 88888.00 2007-04-29 20:01:39.625 119 12301.25 64.20 55442.85 88888.00 2007-04-29 20:01:39.750 119 12301.30 64.22 55442.85 88888.00 2007-04-29 20:01:39.875 119 12301.30 64.28 55442.88 88888.00 2007-04-29 20:01:40.000 119 12301.35 64.20 55442.90 88888.00 2007-04-29 20:01:40.125 119 12301.35 64.08 55442.88 88888.00 2007-04-29 20:01:40.250 119 12301.30 64.08 55442.88 88888.00 2007-04-29 20:01:40.375 119 12301.25 64.10 55442.90 88888.00 2007-04-29 20:01:40.500 119 12301.27 64.12 55442.95 88888.00 2007-04-29 20:01:40.625 119 12301.38 64.12 55442.95 88888.00 2007-04-29 20:01:40.750 119 12301.42 64.05 55442.93 88888.00 2007-04-29 20:01:40.875 119 12301.38 63.98 55442.88 88888.00 2007-04-29 20:01:41.000 119 12301.35 63.98 55442.85 88888.00 2007-04-29 20:01:41.125 119 12301.35 63.98 55442.90 88888.00 2007-04-29 20:01:41.250 119 12301.38 63.95 55442.93 88888.00 2007-04-29 20:01:41.375 119 12301.40 63.98 55442.88 88888.00 2007-04-29 20:01:41.500 119 12301.48 63.98 55442.90 88888.00 2007-04-29 20:01:41.625 119 12301.52 63.90 55442.93 88888.00 2007-04-29 20:01:41.750 119 12301.50 63.92 55442.93 88888.00 2007-04-29 20:01:41.875 119 12301.45 63.95 55442.95 88888.00 2007-04-29 20:01:42.000 119 12301.48 63.90 55442.93 88888.00 2007-04-29 20:01:42.125 119 12301.50 63.83 55442.93 88888.00 2007-04-29 20:01:42.250 119 12301.48 63.75 55442.93 88888.00 2007-04-29 20:01:42.375 119 12301.50 63.73 55442.93 88888.00 2007-04-29 20:01:42.500 119 12301.55 63.70 55442.93 88888.00 2007-04-29 20:01:42.625 119 12301.55 63.65 55442.90 88888.00 2007-04-29 20:01:42.750 119 12301.58 63.65 55442.90 88888.00 2007-04-29 20:01:42.875 119 12301.60 63.65 55442.90 88888.00 2007-04-29 20:01:43.000 119 12301.60 63.58 55442.90 88888.00 2007-04-29 20:01:43.125 119 12301.58 63.55 55442.93 88888.00 2007-04-29 20:01:43.250 119 12301.60 63.55 55442.93 88888.00 2007-04-29 20:01:43.375 119 12301.70 63.52 55442.95 88888.00 2007-04-29 20:01:43.500 119 12301.62 63.50 55442.95 88888.00 2007-04-29 20:01:43.625 119 12301.60 63.55 55442.97 88888.00 2007-04-29 20:01:43.750 119 12301.58 63.42 55442.95 88888.00 2007-04-29 20:01:43.875 119 12301.65 63.42 55442.97 88888.00 2007-04-29 20:01:44.000 119 12301.65 63.42 55442.95 88888.00 2007-04-29 20:01:44.125 119 12301.65 63.42 55442.97 88888.00 2007-04-29 20:01:44.250 119 12301.70 63.45 55443.03 88888.00 2007-04-29 20:01:44.375 119 12301.70 63.42 55443.00 88888.00 2007-04-29 20:01:44.500 119 12301.62 63.35 55442.97 88888.00 2007-04-29 20:01:44.625 119 12301.65 63.35 55442.97 88888.00 2007-04-29 20:01:44.750 119 12301.67 63.35 55442.97 88888.00 2007-04-29 20:01:44.875 119 12301.73 63.33 55442.95 88888.00 2007-04-29 20:01:45.000 119 12301.70 63.27 55442.90 88888.00 2007-04-29 20:01:45.125 119 12301.67 63.27 55442.95 88888.00 2007-04-29 20:01:45.250 119 12301.77 63.38 55443.00 88888.00 2007-04-29 20:01:45.375 119 12301.77 63.40 55443.00 88888.00 2007-04-29 20:01:45.500 119 12301.75 63.27 55442.97 88888.00 2007-04-29 20:01:45.625 119 12301.80 63.23 55442.95 88888.00 2007-04-29 20:01:45.750 119 12301.80 63.20 55442.93 88888.00 2007-04-29 20:01:45.875 119 12301.80 63.23 55442.95 88888.00 2007-04-29 20:01:46.000 119 12301.80 63.27 55442.95 88888.00 2007-04-29 20:01:46.125 119 12301.77 63.23 55442.93 88888.00 2007-04-29 20:01:46.250 119 12301.85 63.20 55442.93 88888.00 2007-04-29 20:01:46.375 119 12301.95 63.17 55442.97 88888.00 2007-04-29 20:01:46.500 119 12301.88 63.12 55442.95 88888.00 2007-04-29 20:01:46.625 119 12301.77 63.12 55442.95 88888.00 2007-04-29 20:01:46.750 119 12301.88 63.15 55442.97 88888.00 2007-04-29 20:01:46.875 119 12301.95 63.10 55442.95 88888.00 2007-04-29 20:01:47.000 119 12301.98 63.08 55442.97 88888.00 2007-04-29 20:01:47.125 119 12301.98 63.08 55443.03 88888.00 2007-04-29 20:01:47.250 119 12301.98 63.08 55443.03 88888.00 2007-04-29 20:01:47.375 119 12301.95 63.10 55443.00 88888.00 2007-04-29 20:01:47.500 119 12301.90 63.05 55443.00 88888.00 2007-04-29 20:01:47.625 119 12301.90 63.05 55443.03 88888.00 2007-04-29 20:01:47.750 119 12301.88 63.00 55443.00 88888.00 2007-04-29 20:01:47.875 119 12301.88 63.00 55443.00 88888.00 2007-04-29 20:01:48.000 119 12301.98 63.00 55443.03 88888.00 2007-04-29 20:01:48.125 119 12302.05 62.98 55443.07 88888.00 2007-04-29 20:01:48.250 119 12301.95 62.90 55443.05 88888.00 2007-04-29 20:01:48.375 119 12301.95 62.88 55443.03 88888.00 2007-04-29 20:01:48.500 119 12301.90 62.90 55443.05 88888.00 2007-04-29 20:01:48.625 119 12301.85 62.90 55443.00 88888.00 2007-04-29 20:01:48.750 119 12301.92 62.88 55443.00 88888.00 2007-04-29 20:01:48.875 119 12302.00 62.83 55443.05 88888.00 2007-04-29 20:01:49.000 119 12302.05 62.85 55443.05 88888.00 2007-04-29 20:01:49.125 119 12302.00 62.80 55443.05 88888.00 2007-04-29 20:01:49.250 119 12301.92 62.80 55443.07 88888.00 2007-04-29 20:01:49.375 119 12301.98 62.80 55443.05 88888.00 2007-04-29 20:01:49.500 119 12302.00 62.77 55443.05 88888.00 2007-04-29 20:01:49.625 119 12302.00 62.80 55443.07 88888.00 2007-04-29 20:01:49.750 119 12301.98 62.77 55443.07 88888.00 2007-04-29 20:01:49.875 119 12301.95 62.73 55443.07 88888.00 2007-04-29 20:01:50.000 119 12301.98 62.70 55443.05 88888.00 2007-04-29 20:01:50.125 119 12302.00 62.65 55443.07 88888.00 2007-04-29 20:01:50.250 119 12301.95 62.67 55443.05 88888.00 2007-04-29 20:01:50.375 119 12301.98 62.67 55443.03 88888.00 2007-04-29 20:01:50.500 119 12302.02 62.67 55443.07 88888.00 2007-04-29 20:01:50.625 119 12302.02 62.73 55443.10 88888.00 2007-04-29 20:01:50.750 119 12301.95 62.67 55443.07 88888.00 2007-04-29 20:01:50.875 119 12301.95 62.62 55443.07 88888.00 2007-04-29 20:01:51.000 119 12302.02 62.58 55443.05 88888.00 2007-04-29 20:01:51.125 119 12301.92 62.55 55443.07 88888.00 2007-04-29 20:01:51.250 119 12301.90 62.55 55443.12 88888.00 2007-04-29 20:01:51.375 119 12301.90 62.58 55443.12 88888.00 2007-04-29 20:01:51.500 119 12301.85 62.55 55443.10 88888.00 2007-04-29 20:01:51.625 119 12301.83 62.55 55443.07 88888.00 2007-04-29 20:01:51.750 119 12301.92 62.55 55443.12 88888.00 2007-04-29 20:01:51.875 119 12302.00 62.55 55443.15 88888.00 2007-04-29 20:01:52.000 119 12301.98 62.55 55443.15 88888.00 2007-04-29 20:01:52.125 119 12301.98 62.50 55443.15 88888.00 2007-04-29 20:01:52.250 119 12302.00 62.50 55443.12 88888.00 2007-04-29 20:01:52.375 119 12301.95 62.40 55443.12 88888.00 2007-04-29 20:01:52.500 119 12301.85 62.30 55443.12 88888.00 2007-04-29 20:01:52.625 119 12301.88 62.33 55443.10 88888.00 2007-04-29 20:01:52.750 119 12302.00 62.35 55443.12 88888.00 2007-04-29 20:01:52.875 119 12302.08 62.33 55443.18 88888.00 2007-04-29 20:01:53.000 119 12302.00 62.30 55443.12 88888.00 2007-04-29 20:01:53.125 119 12301.92 62.23 55443.12 88888.00 2007-04-29 20:01:53.250 119 12301.98 62.23 55443.15 88888.00 2007-04-29 20:01:53.375 119 12302.05 62.23 55443.18 88888.00 2007-04-29 20:01:53.500 119 12302.05 62.20 55443.15 88888.00 2007-04-29 20:01:53.625 119 12302.00 62.23 55443.18 88888.00 2007-04-29 20:01:53.750 119 12301.98 62.15 55443.18 88888.00 2007-04-29 20:01:53.875 119 12302.02 62.15 55443.15 88888.00 2007-04-29 20:01:54.000 119 12302.08 62.08 55443.18 88888.00 2007-04-29 20:01:54.125 119 12302.05 62.02 55443.18 88888.00 2007-04-29 20:01:54.250 119 12302.02 62.02 55443.20 88888.00 2007-04-29 20:01:54.375 119 12302.02 62.05 55443.18 88888.00 2007-04-29 20:01:54.500 119 12302.00 62.05 55443.18 88888.00 2007-04-29 20:01:54.625 119 12302.00 62.00 55443.18 88888.00 2007-04-29 20:01:54.750 119 12302.00 61.98 55443.20 88888.00 2007-04-29 20:01:54.875 119 12302.08 61.92 55443.22 88888.00 2007-04-29 20:01:55.000 119 12302.05 61.85 55443.18 88888.00 2007-04-29 20:01:55.125 119 12302.02 61.83 55443.18 88888.00 2007-04-29 20:01:55.250 119 12302.02 61.85 55443.22 88888.00 2007-04-29 20:01:55.375 119 12302.05 61.85 55443.22 88888.00 2007-04-29 20:01:55.500 119 12302.05 61.80 55443.20 88888.00 2007-04-29 20:01:55.625 119 12302.08 61.80 55443.22 88888.00 2007-04-29 20:01:55.750 119 12302.12 61.80 55443.28 88888.00 2007-04-29 20:01:55.875 119 12302.12 61.77 55443.28 88888.00 2007-04-29 20:01:56.000 119 12302.10 61.73 55443.25 88888.00 2007-04-29 20:01:56.125 119 12302.17 61.67 55443.22 88888.00 2007-04-29 20:01:56.250 119 12302.20 61.67 55443.25 88888.00 2007-04-29 20:01:56.375 119 12302.10 61.62 55443.25 88888.00 2007-04-29 20:01:56.500 119 12302.05 61.60 55443.22 88888.00 2007-04-29 20:01:56.625 119 12302.12 61.62 55443.25 88888.00 2007-04-29 20:01:56.750 119 12302.17 61.62 55443.25 88888.00 2007-04-29 20:01:56.875 119 12302.17 61.60 55443.25 88888.00 2007-04-29 20:01:57.000 119 12302.12 61.55 55443.28 88888.00 2007-04-29 20:01:57.125 119 12302.17 61.55 55443.25 88888.00 2007-04-29 20:01:57.250 119 12302.15 61.50 55443.22 88888.00 2007-04-29 20:01:57.375 119 12302.12 61.50 55443.22 88888.00 2007-04-29 20:01:57.500 119 12302.15 61.48 55443.25 88888.00 2007-04-29 20:01:57.625 119 12302.23 61.50 55443.25 88888.00 2007-04-29 20:01:57.750 119 12302.20 61.48 55443.25 88888.00 2007-04-29 20:01:57.875 119 12302.17 61.40 55443.25 88888.00 2007-04-29 20:01:58.000 119 12302.20 61.30 55443.28 88888.00 2007-04-29 20:01:58.125 119 12302.23 61.33 55443.32 88888.00 2007-04-29 20:01:58.250 119 12302.23 61.38 55443.28 88888.00 2007-04-29 20:01:58.375 119 12302.27 61.38 55443.28 88888.00 2007-04-29 20:01:58.500 119 12302.20 61.38 55443.25 88888.00 2007-04-29 20:01:58.625 119 12302.25 61.35 55443.28 88888.00 2007-04-29 20:01:58.750 119 12302.25 61.30 55443.32 88888.00 2007-04-29 20:01:58.875 119 12302.25 61.30 55443.30 88888.00 2007-04-29 20:01:59.000 119 12302.27 61.33 55443.30 88888.00 2007-04-29 20:01:59.125 119 12302.35 61.33 55443.30 88888.00 2007-04-29 20:01:59.250 119 12302.35 61.27 55443.30 88888.00 2007-04-29 20:01:59.375 119 12302.38 61.27 55443.32 88888.00 2007-04-29 20:01:59.500 119 12302.35 61.25 55443.30 88888.00 2007-04-29 20:01:59.625 119 12302.33 61.20 55443.28 88888.00 2007-04-29 20:01:59.750 119 12302.38 61.15 55443.30 88888.00 2007-04-29 20:01:59.875 119 12302.38 61.17 55443.32 88888.00 2007-04-29 20:02:00.000 119 12302.27 61.25 55443.35 88888.00 2007-04-29 20:02:00.125 119 12302.33 61.23 55443.35 88888.00 2007-04-29 20:02:00.250 119 12302.33 61.17 55443.32 88888.00 2007-04-29 20:02:00.375 119 12302.38 61.17 55443.32 88888.00 2007-04-29 20:02:00.500 119 12302.38 61.12 55443.30 88888.00 2007-04-29 20:02:00.625 119 12302.27 61.00 55443.30 88888.00 2007-04-29 20:02:00.750 119 12302.30 61.00 55443.32 88888.00 2007-04-29 20:02:00.875 119 12302.38 61.10 55443.38 88888.00 2007-04-29 20:02:01.000 119 12302.38 61.12 55443.38 88888.00 2007-04-29 20:02:01.125 119 12302.33 61.10 55443.35 88888.00 2007-04-29 20:02:01.250 119 12302.30 61.05 55443.32 88888.00 2007-04-29 20:02:01.375 119 12302.27 61.02 55443.32 88888.00 2007-04-29 20:02:01.500 119 12302.25 61.00 55443.35 88888.00 2007-04-29 20:02:01.625 119 12302.33 60.95 55443.32 88888.00 2007-04-29 20:02:01.750 119 12302.38 60.98 55443.35 88888.00 2007-04-29 20:02:01.875 119 12302.33 60.98 55443.38 88888.00 2007-04-29 20:02:02.000 119 12302.33 60.92 55443.35 88888.00 2007-04-29 20:02:02.125 119 12302.42 60.98 55443.38 88888.00 2007-04-29 20:02:02.250 119 12302.48 61.00 55443.35 88888.00 2007-04-29 20:02:02.375 119 12302.45 61.00 55443.38 88888.00 2007-04-29 20:02:02.500 119 12302.45 60.98 55443.35 88888.00 2007-04-29 20:02:02.625 119 12302.48 60.95 55443.35 88888.00 2007-04-29 20:02:02.750 119 12302.52 60.98 55443.40 88888.00 2007-04-29 20:02:02.875 119 12302.50 60.95 55443.40 88888.00 2007-04-29 20:02:03.000 119 12302.45 60.92 55443.35 88888.00 2007-04-29 20:02:03.125 119 12302.45 60.95 55443.32 88888.00 2007-04-29 20:02:03.250 119 12302.48 60.98 55443.35 88888.00 2007-04-29 20:02:03.375 119 12302.48 60.90 55443.35 88888.00 2007-04-29 20:02:03.500 119 12302.45 60.88 55443.32 88888.00 2007-04-29 20:02:03.625 119 12302.40 60.88 55443.35 88888.00 2007-04-29 20:02:03.750 119 12302.48 60.88 55443.38 88888.00 2007-04-29 20:02:03.875 119 12302.52 60.88 55443.38 88888.00 2007-04-29 20:02:04.000 119 12302.58 60.88 55443.38 88888.00 2007-04-29 20:02:04.125 119 12302.62 60.88 55443.38 88888.00 2007-04-29 20:02:04.250 119 12302.60 60.90 55443.38 88888.00 2007-04-29 20:02:04.375 119 12302.58 60.90 55443.38 88888.00 2007-04-29 20:02:04.500 119 12302.45 60.85 55443.32 88888.00 2007-04-29 20:02:04.625 119 12302.45 60.85 55443.35 88888.00 2007-04-29 20:02:04.750 119 12302.45 60.83 55443.35 88888.00 2007-04-29 20:02:04.875 119 12302.45 60.85 55443.32 88888.00 2007-04-29 20:02:05.000 119 12302.45 60.85 55443.35 88888.00 2007-04-29 20:02:05.125 119 12302.52 60.90 55443.38 88888.00 2007-04-29 20:02:05.250 119 12302.58 60.85 55443.43 88888.00 2007-04-29 20:02:05.375 119 12302.60 60.85 55443.43 88888.00 2007-04-29 20:02:05.500 119 12302.58 60.83 55443.38 88888.00 2007-04-29 20:02:05.625 119 12302.62 60.85 55443.35 88888.00 2007-04-29 20:02:05.750 119 12302.70 60.83 55443.38 88888.00 2007-04-29 20:02:05.875 119 12302.70 60.80 55443.40 88888.00 2007-04-29 20:02:06.000 119 12302.67 60.83 55443.40 88888.00 2007-04-29 20:02:06.125 119 12302.73 60.88 55443.38 88888.00 2007-04-29 20:02:06.250 119 12302.70 60.83 55443.38 88888.00 2007-04-29 20:02:06.375 119 12302.60 60.80 55443.38 88888.00 2007-04-29 20:02:06.500 119 12302.58 60.83 55443.38 88888.00 2007-04-29 20:02:06.625 119 12302.58 60.85 55443.40 88888.00 2007-04-29 20:02:06.750 119 12302.65 60.85 55443.43 88888.00 2007-04-29 20:02:06.875 119 12302.70 60.83 55443.40 88888.00 2007-04-29 20:02:07.000 119 12302.67 60.77 55443.38 88888.00 2007-04-29 20:02:07.125 119 12302.73 60.85 55443.40 88888.00 2007-04-29 20:02:07.250 119 12302.70 60.88 55443.40 88888.00 2007-04-29 20:02:07.375 119 12302.70 60.88 55443.40 88888.00 2007-04-29 20:02:07.500 119 12302.75 60.88 55443.43 88888.00 2007-04-29 20:02:07.625 119 12302.77 60.85 55443.43 88888.00 2007-04-29 20:02:07.750 119 12302.88 60.88 55443.40 88888.00 2007-04-29 20:02:07.875 119 12302.98 60.88 55443.43 88888.00 2007-04-29 20:02:08.000 119 12302.95 60.90 55443.43 88888.00 2007-04-29 20:02:08.125 119 12302.90 60.85 55443.40 88888.00 2007-04-29 20:02:08.250 119 12302.88 60.75 55443.35 88888.00 2007-04-29 20:02:08.375 119 12302.92 60.77 55443.40 88888.00 2007-04-29 20:02:08.500 119 12303.00 60.85 55443.43 88888.00 2007-04-29 20:02:08.625 119 12303.05 60.90 55443.45 88888.00 2007-04-29 20:02:08.750 119 12303.00 60.90 55443.40 88888.00 2007-04-29 20:02:08.875 119 12302.95 60.85 55443.40 88888.00 2007-04-29 20:02:09.000 119 12303.00 60.83 55443.40 88888.00 2007-04-29 20:02:09.125 119 12303.05 60.83 55443.38 88888.00 2007-04-29 20:02:09.250 119 12303.08 60.80 55443.43 88888.00 2007-04-29 20:02:09.375 119 12303.08 60.85 55443.43 88888.00 2007-04-29 20:02:09.500 119 12302.98 60.80 55443.40 88888.00 2007-04-29 20:02:09.625 119 12302.98 60.80 55443.35 88888.00 2007-04-29 20:02:09.750 119 12303.02 60.77 55443.35 88888.00 2007-04-29 20:02:09.875 119 12303.05 60.77 55443.38 88888.00 2007-04-29 20:02:10.000 119 12303.10 60.83 55443.40 88888.00 2007-04-29 20:02:10.125 119 12303.12 60.83 55443.40 88888.00 2007-04-29 20:02:10.250 119 12303.17 60.83 55443.40 88888.00 2007-04-29 20:02:10.375 119 12303.25 60.80 55443.40 88888.00 2007-04-29 20:02:10.500 119 12303.23 60.83 55443.40 88888.00 2007-04-29 20:02:10.625 119 12303.17 60.75 55443.43 88888.00 2007-04-29 20:02:10.750 119 12303.15 60.75 55443.43 88888.00 2007-04-29 20:02:10.875 119 12303.17 60.73 55443.38 88888.00 2007-04-29 20:02:11.000 119 12303.20 60.77 55443.40 88888.00 2007-04-29 20:02:11.125 119 12303.23 60.85 55443.45 88888.00 2007-04-29 20:02:11.250 119 12303.23 60.77 55443.43 88888.00 2007-04-29 20:02:11.375 119 12303.25 60.70 55443.43 88888.00 2007-04-29 20:02:11.500 119 12303.27 60.75 55443.45 88888.00 2007-04-29 20:02:11.625 119 12303.35 60.80 55443.43 88888.00 2007-04-29 20:02:11.750 119 12303.35 60.70 55443.40 88888.00 2007-04-29 20:02:11.875 119 12303.33 60.65 55443.40 88888.00 2007-04-29 20:02:12.000 119 12303.35 60.75 55443.43 88888.00 2007-04-29 20:02:12.125 119 12303.30 60.77 55443.38 88888.00 2007-04-29 20:02:12.250 119 12303.33 60.70 55443.38 88888.00 2007-04-29 20:02:12.375 119 12303.38 60.67 55443.40 88888.00 2007-04-29 20:02:12.500 119 12303.40 60.67 55443.43 88888.00 2007-04-29 20:02:12.625 119 12303.42 60.67 55443.40 88888.00 2007-04-29 20:02:12.750 119 12303.48 60.67 55443.43 88888.00 2007-04-29 20:02:12.875 119 12303.45 60.70 55443.45 88888.00 2007-04-29 20:02:13.000 119 12303.45 60.67 55443.40 88888.00 2007-04-29 20:02:13.125 119 12303.45 60.60 55443.40 88888.00 2007-04-29 20:02:13.250 119 12303.48 60.67 55443.38 88888.00 2007-04-29 20:02:13.375 119 12303.50 60.70 55443.38 88888.00 2007-04-29 20:02:13.500 119 12303.52 60.70 55443.38 88888.00 2007-04-29 20:02:13.625 119 12303.62 60.67 55443.38 88888.00 2007-04-29 20:02:13.750 119 12303.65 60.62 55443.35 88888.00 2007-04-29 20:02:13.875 119 12303.58 60.62 55443.38 88888.00 2007-04-29 20:02:14.000 119 12303.60 60.62 55443.43 88888.00 2007-04-29 20:02:14.125 119 12303.67 60.62 55443.43 88888.00 2007-04-29 20:02:14.250 119 12303.62 60.52 55443.43 88888.00 2007-04-29 20:02:14.375 119 12303.70 60.60 55443.43 88888.00 2007-04-29 20:02:14.500 119 12303.75 60.65 55443.40 88888.00 2007-04-29 20:02:14.625 119 12303.70 60.60 55443.40 88888.00 2007-04-29 20:02:14.750 119 12303.67 60.55 55443.43 88888.00 2007-04-29 20:02:14.875 119 12303.70 60.50 55443.40 88888.00 2007-04-29 20:02:15.000 119 12303.77 60.48 55443.38 88888.00 2007-04-29 20:02:15.125 119 12303.83 60.50 55443.40 88888.00 2007-04-29 20:02:15.250 119 12303.80 60.48 55443.38 88888.00 2007-04-29 20:02:15.375 119 12303.83 60.45 55443.38 88888.00 2007-04-29 20:02:15.500 119 12303.88 60.45 55443.38 88888.00 2007-04-29 20:02:15.625 119 12303.90 60.45 55443.38 88888.00 2007-04-29 20:02:15.750 119 12303.98 60.48 55443.40 88888.00 2007-04-29 20:02:15.875 119 12304.00 60.42 55443.38 88888.00 2007-04-29 20:02:16.000 119 12303.88 60.38 55443.35 88888.00 2007-04-29 20:02:16.125 119 12303.90 60.35 55443.38 88888.00 2007-04-29 20:02:16.250 119 12303.95 60.35 55443.40 88888.00 2007-04-29 20:02:16.375 119 12304.00 60.38 55443.40 88888.00 2007-04-29 20:02:16.500 119 12304.02 60.40 55443.38 88888.00 2007-04-29 20:02:16.625 119 12304.12 60.42 55443.43 88888.00 2007-04-29 20:02:16.750 119 12304.15 60.40 55443.43 88888.00 2007-04-29 20:02:16.875 119 12304.15 60.38 55443.43 88888.00 2007-04-29 20:02:17.000 119 12304.20 60.30 55443.38 88888.00 2007-04-29 20:02:17.125 119 12304.12 60.30 55443.40 88888.00 2007-04-29 20:02:17.250 119 12304.10 60.27 55443.40 88888.00 2007-04-29 20:02:17.375 119 12304.17 60.27 55443.43 88888.00 2007-04-29 20:02:17.500 119 12304.27 60.33 55443.45 88888.00 2007-04-29 20:02:17.625 119 12304.33 60.33 55443.45 88888.00 2007-04-29 20:02:17.750 119 12304.35 60.23 55443.43 88888.00 2007-04-29 20:02:17.875 119 12304.38 60.23 55443.40 88888.00 2007-04-29 20:02:18.000 119 12304.38 60.17 55443.38 88888.00 2007-04-29 20:02:18.125 119 12304.30 60.20 55443.38 88888.00 2007-04-29 20:02:18.250 119 12304.30 60.12 55443.38 88888.00 2007-04-29 20:02:18.375 119 12304.40 60.23 55443.38 88888.00 2007-04-29 20:02:18.500 119 12304.48 60.23 55443.40 88888.00 2007-04-29 20:02:18.625 119 12304.45 60.23 55443.40 88888.00 2007-04-29 20:02:18.750 119 12304.45 60.17 55443.40 88888.00 2007-04-29 20:02:18.875 119 12304.52 60.20 55443.40 88888.00 2007-04-29 20:02:19.000 119 12304.55 60.17 55443.40 88888.00 2007-04-29 20:02:19.125 119 12304.52 60.20 55443.43 88888.00 2007-04-29 20:02:19.250 119 12304.58 60.17 55443.45 88888.00 2007-04-29 20:02:19.375 119 12304.65 60.17 55443.43 88888.00 2007-04-29 20:02:19.500 119 12304.62 60.15 55443.45 88888.00 2007-04-29 20:02:19.625 119 12304.55 60.10 55443.45 88888.00 2007-04-29 20:02:19.750 119 12304.55 60.10 55443.43 88888.00 2007-04-29 20:02:19.875 119 12304.62 60.10 55443.45 88888.00 2007-04-29 20:02:20.000 119 12304.67 60.10 55443.38 88888.00 2007-04-29 20:02:20.125 119 12304.70 60.10 55443.40 88888.00 2007-04-29 20:02:20.250 119 12304.70 60.10 55443.43 88888.00 2007-04-29 20:02:20.375 119 12304.70 60.08 55443.43 88888.00 2007-04-29 20:02:20.500 119 12304.67 60.02 55443.43 88888.00 2007-04-29 20:02:20.625 119 12304.70 60.02 55443.40 88888.00 2007-04-29 20:02:20.750 119 12304.80 60.08 55443.43 88888.00 2007-04-29 20:02:20.875 119 12304.85 60.08 55443.40 88888.00 2007-04-29 20:02:21.000 119 12304.88 60.10 55443.43 88888.00 2007-04-29 20:02:21.125 119 12304.92 60.12 55443.47 88888.00 2007-04-29 20:02:21.250 119 12304.90 60.05 55443.45 88888.00 2007-04-29 20:02:21.375 119 12304.92 60.05 55443.45 88888.00 2007-04-29 20:02:21.500 119 12304.92 60.00 55443.43 88888.00 2007-04-29 20:02:21.625 119 12304.95 60.00 55443.43 88888.00 2007-04-29 20:02:21.750 119 12305.00 60.02 55443.40 88888.00 2007-04-29 20:02:21.875 119 12304.98 60.05 55443.40 88888.00 2007-04-29 20:02:22.000 119 12304.98 59.98 55443.38 88888.00 2007-04-29 20:02:22.125 119 12305.05 60.00 55443.45 88888.00 2007-04-29 20:02:22.250 119 12305.08 60.02 55443.45 88888.00 2007-04-29 20:02:22.375 119 12305.12 60.05 55443.43 88888.00 2007-04-29 20:02:22.500 119 12305.12 60.08 55443.43 88888.00 2007-04-29 20:02:22.625 119 12305.20 60.05 55443.40 88888.00 2007-04-29 20:02:22.750 119 12305.17 60.00 55443.38 88888.00 2007-04-29 20:02:22.875 119 12305.23 60.02 55443.40 88888.00 2007-04-29 20:02:23.000 119 12305.23 60.00 55443.40 88888.00 2007-04-29 20:02:23.125 119 12305.20 60.00 55443.40 88888.00 2007-04-29 20:02:23.250 119 12305.20 59.95 55443.40 88888.00 2007-04-29 20:02:23.375 119 12305.25 59.98 55443.40 88888.00 2007-04-29 20:02:23.500 119 12305.25 60.00 55443.43 88888.00 2007-04-29 20:02:23.625 119 12305.30 60.02 55443.43 88888.00 2007-04-29 20:02:23.750 119 12305.27 60.00 55443.43 88888.00 2007-04-29 20:02:23.875 119 12305.33 60.02 55443.43 88888.00 2007-04-29 20:02:24.000 119 12305.40 60.00 55443.43 88888.00 2007-04-29 20:02:24.125 119 12305.48 60.00 55443.40 88888.00 2007-04-29 20:02:24.250 119 12305.40 60.00 55443.43 88888.00 2007-04-29 20:02:24.375 119 12305.45 60.00 55443.40 88888.00 2007-04-29 20:02:24.500 119 12305.50 60.00 55443.43 88888.00 2007-04-29 20:02:24.625 119 12305.52 60.00 55443.45 88888.00 2007-04-29 20:02:24.750 119 12305.52 60.02 55443.43 88888.00 2007-04-29 20:02:24.875 119 12305.55 59.98 55443.43 88888.00 2007-04-29 20:02:25.000 119 12305.58 59.95 55443.45 88888.00 2007-04-29 20:02:25.125 119 12305.52 59.92 55443.43 88888.00 2007-04-29 20:02:25.250 119 12305.50 59.95 55443.45 88888.00 2007-04-29 20:02:25.375 119 12305.52 59.98 55443.45 88888.00 2007-04-29 20:02:25.500 119 12305.52 59.90 55443.43 88888.00 2007-04-29 20:02:25.625 119 12305.62 59.98 55443.45 88888.00 2007-04-29 20:02:25.750 119 12305.65 60.02 55443.45 88888.00 2007-04-29 20:02:25.875 119 12305.73 59.98 55443.45 88888.00 2007-04-29 20:02:26.000 119 12305.70 59.95 55443.40 88888.00 2007-04-29 20:02:26.125 119 12305.67 59.90 55443.40 88888.00 2007-04-29 20:02:26.250 119 12305.65 59.90 55443.40 88888.00 2007-04-29 20:02:26.375 119 12305.65 59.92 55443.40 88888.00 2007-04-29 20:02:26.500 119 12305.73 59.92 55443.40 88888.00 2007-04-29 20:02:26.625 119 12305.75 59.88 55443.43 88888.00 2007-04-29 20:02:26.750 119 12305.77 59.88 55443.43 88888.00 2007-04-29 20:02:26.875 119 12305.85 59.88 55443.43 88888.00 2007-04-29 20:02:27.000 119 12305.92 59.85 55443.40 88888.00 2007-04-29 20:02:27.125 119 12305.90 59.88 55443.43 88888.00 2007-04-29 20:02:27.250 119 12305.80 59.83 55443.45 88888.00 2007-04-29 20:02:27.375 119 12305.77 59.77 55443.43 88888.00 2007-04-29 20:02:27.500 119 12305.77 59.77 55443.45 88888.00 2007-04-29 20:02:27.625 119 12305.88 59.88 55443.47 88888.00 2007-04-29 20:02:27.750 119 12305.95 59.90 55443.47 88888.00 2007-04-29 20:02:27.875 119 12305.95 59.88 55443.45 88888.00 2007-04-29 20:02:28.000 119 12305.95 59.90 55443.47 88888.00 2007-04-29 20:02:28.125 119 12306.00 59.90 55443.47 88888.00 2007-04-29 20:02:28.250 119 12306.05 59.88 55443.50 88888.00 2007-04-29 20:02:28.375 119 12306.08 59.83 55443.50 88888.00 2007-04-29 20:02:28.500 119 12306.08 59.85 55443.47 88888.00 2007-04-29 20:02:28.625 119 12306.02 59.85 55443.45 88888.00 2007-04-29 20:02:28.750 119 12306.02 59.88 55443.50 88888.00 2007-04-29 20:02:28.875 119 12306.05 59.88 55443.53 88888.00 2007-04-29 20:02:29.000 119 12306.02 59.88 55443.53 88888.00 2007-04-29 20:02:29.125 119 12306.02 59.83 55443.47 88888.00 2007-04-29 20:02:29.250 119 12306.08 59.77 55443.47 88888.00 2007-04-29 20:02:29.375 119 12306.12 59.75 55443.45 88888.00 2007-04-29 20:02:29.500 119 12306.17 59.77 55443.45 88888.00 2007-04-29 20:02:29.625 119 12306.17 59.77 55443.45 88888.00 2007-04-29 20:02:29.750 119 12306.17 59.85 55443.50 88888.00 2007-04-29 20:02:29.875 119 12306.17 59.83 55443.50 88888.00 2007-04-29 20:02:30.000 119 12306.23 59.85 55443.47 88888.00 2007-04-29 20:02:30.125 119 12306.27 59.80 55443.45 88888.00 2007-04-29 20:02:30.250 119 12306.23 59.80 55443.47 88888.00 2007-04-29 20:02:30.375 119 12306.27 59.85 55443.50 88888.00 2007-04-29 20:02:30.500 119 12306.33 59.85 55443.50 88888.00 2007-04-29 20:02:30.625 119 12306.33 59.80 55443.45 88888.00 2007-04-29 20:02:30.750 119 12306.35 59.80 55443.50 88888.00 2007-04-29 20:02:30.875 119 12306.38 59.75 55443.50 88888.00 2007-04-29 20:02:31.000 119 12306.38 59.75 55443.47 88888.00 2007-04-29 20:02:31.125 119 12306.45 59.80 55443.53 88888.00 2007-04-29 20:02:31.250 119 12306.38 59.77 55443.45 88888.00 2007-04-29 20:02:31.375 119 12306.35 59.77 55443.43 88888.00 2007-04-29 20:02:31.500 119 12306.40 59.83 55443.47 88888.00 2007-04-29 20:02:31.625 119 12306.48 59.83 55443.50 88888.00 2007-04-29 20:02:31.750 119 12306.50 59.85 55443.47 88888.00 2007-04-29 20:02:31.875 119 12306.50 59.80 55443.47 88888.00 2007-04-29 20:02:32.000 119 12306.52 59.80 55443.45 88888.00 2007-04-29 20:02:32.125 119 12306.52 59.85 55443.45 88888.00 2007-04-29 20:02:32.250 119 12306.42 59.85 55443.53 88888.00 2007-04-29 20:02:32.375 119 12306.48 59.85 55443.53 88888.00 2007-04-29 20:02:32.500 119 12306.40 59.77 55443.50 88888.00 2007-04-29 20:02:32.625 119 12306.42 59.80 55443.53 88888.00 2007-04-29 20:02:32.750 119 12306.50 59.85 55443.53 88888.00 2007-04-29 20:02:32.875 119 12306.52 59.88 55443.50 88888.00 2007-04-29 20:02:33.000 119 12306.50 59.80 55443.50 88888.00 2007-04-29 20:02:33.125 119 12306.48 59.85 55443.50 88888.00 2007-04-29 20:02:33.250 119 12306.48 59.80 55443.50 88888.00 2007-04-29 20:02:33.375 119 12306.55 59.75 55443.50 88888.00 2007-04-29 20:02:33.500 119 12306.67 59.80 55443.53 88888.00 2007-04-29 20:02:33.625 119 12306.70 59.88 55443.53 88888.00 2007-04-29 20:02:33.750 119 12306.75 59.90 55443.53 88888.00 2007-04-29 20:02:33.875 119 12306.75 59.90 55443.53 88888.00 2007-04-29 20:02:34.000 119 12306.77 59.90 55443.50 88888.00 2007-04-29 20:02:34.125 119 12306.73 59.88 55443.53 88888.00 2007-04-29 20:02:34.250 119 12306.73 59.90 55443.55 88888.00 2007-04-29 20:02:34.375 119 12306.73 59.85 55443.53 88888.00 2007-04-29 20:02:34.500 119 12306.70 59.80 55443.53 88888.00 2007-04-29 20:02:34.625 119 12306.70 59.88 55443.55 88888.00 2007-04-29 20:02:34.750 119 12306.67 59.90 55443.57 88888.00 2007-04-29 20:02:34.875 119 12306.67 59.90 55443.55 88888.00 2007-04-29 20:02:35.000 119 12306.73 59.88 55443.57 88888.00 2007-04-29 20:02:35.125 119 12306.73 59.83 55443.57 88888.00 2007-04-29 20:02:35.250 119 12306.77 59.80 55443.55 88888.00 2007-04-29 20:02:35.375 119 12306.88 59.85 55443.55 88888.00 2007-04-29 20:02:35.500 119 12306.80 59.88 55443.55 88888.00 2007-04-29 20:02:35.625 119 12306.77 59.85 55443.55 88888.00 2007-04-29 20:02:35.750 119 12306.75 59.77 55443.53 88888.00 2007-04-29 20:02:35.875 119 12306.75 59.80 55443.55 88888.00 2007-04-29 20:02:36.000 119 12306.85 59.85 55443.57 88888.00 2007-04-29 20:02:36.125 119 12306.85 59.85 55443.55 88888.00 2007-04-29 20:02:36.250 119 12306.80 59.77 55443.53 88888.00 2007-04-29 20:02:36.375 119 12306.85 59.73 55443.55 88888.00 2007-04-29 20:02:36.500 119 12306.92 59.75 55443.55 88888.00 2007-04-29 20:02:36.625 119 12306.88 59.77 55443.57 88888.00 2007-04-29 20:02:36.750 119 12306.80 59.80 55443.60 88888.00 2007-04-29 20:02:36.875 119 12306.83 59.77 55443.62 88888.00 2007-04-29 20:02:37.000 119 12306.83 59.73 55443.62 88888.00 2007-04-29 20:02:37.125 119 12306.88 59.73 55443.62 88888.00 2007-04-29 20:02:37.250 119 12306.88 59.73 55443.62 88888.00 2007-04-29 20:02:37.375 119 12306.98 59.80 55443.65 88888.00 2007-04-29 20:02:37.500 119 12306.90 59.75 55443.65 88888.00 2007-04-29 20:02:37.625 119 12306.80 59.73 55443.65 88888.00 2007-04-29 20:02:37.750 119 12306.90 59.75 55443.65 88888.00 2007-04-29 20:02:37.875 119 12306.92 59.73 55443.62 88888.00 2007-04-29 20:02:38.000 119 12306.88 59.75 55443.62 88888.00 2007-04-29 20:02:38.125 119 12306.85 59.70 55443.62 88888.00 2007-04-29 20:02:38.250 119 12306.92 59.65 55443.65 88888.00 2007-04-29 20:02:38.375 119 12306.95 59.65 55443.62 88888.00 2007-04-29 20:02:38.500 119 12306.98 59.67 55443.65 88888.00 2007-04-29 20:02:38.625 119 12307.05 59.70 55443.65 88888.00 2007-04-29 20:02:38.750 119 12306.98 59.67 55443.68 88888.00 2007-04-29 20:02:38.875 119 12306.85 59.62 55443.68 88888.00 2007-04-29 20:02:39.000 119 12306.85 59.62 55443.72 88888.00 2007-04-29 20:02:39.125 119 12306.92 59.65 55443.72 88888.00 2007-04-29 20:02:39.250 119 12307.00 59.65 55443.72 88888.00 2007-04-29 20:02:39.375 119 12307.02 59.67 55443.72 88888.00 2007-04-29 20:02:39.500 119 12307.02 59.67 55443.72 88888.00 2007-04-29 20:02:39.625 119 12307.00 59.65 55443.70 88888.00 2007-04-29 20:02:39.750 119 12306.98 59.62 55443.72 88888.00 2007-04-29 20:02:39.875 119 12306.98 59.65 55443.72 88888.00 2007-04-29 20:02:40.000 119 12306.95 59.60 55443.68 88888.00 2007-04-29 20:02:40.125 119 12306.90 59.58 55443.68 88888.00 2007-04-29 20:02:40.250 119 12306.88 59.55 55443.70 88888.00 2007-04-29 20:02:40.375 119 12306.95 59.58 55443.72 88888.00 2007-04-29 20:02:40.500 119 12306.92 59.58 55443.75 88888.00 2007-04-29 20:02:40.625 119 12307.00 59.58 55443.78 88888.00 2007-04-29 20:02:40.750 119 12307.02 59.55 55443.78 88888.00 2007-04-29 20:02:40.875 119 12307.02 59.50 55443.75 88888.00 2007-04-29 20:02:41.000 119 12307.05 59.50 55443.72 88888.00 2007-04-29 20:02:41.125 119 12307.08 59.55 55443.75 88888.00 2007-04-29 20:02:41.250 119 12306.95 59.48 55443.75 88888.00 2007-04-29 20:02:41.375 119 12307.02 59.48 55443.75 88888.00 2007-04-29 20:02:41.500 119 12307.02 59.52 55443.78 88888.00 2007-04-29 20:02:41.625 119 12307.02 59.48 55443.78 88888.00 2007-04-29 20:02:41.750 119 12307.05 59.48 55443.75 88888.00 2007-04-29 20:02:41.875 119 12307.00 59.45 55443.75 88888.00 2007-04-29 20:02:42.000 119 12306.95 59.45 55443.78 88888.00 2007-04-29 20:02:42.125 119 12306.98 59.48 55443.82 88888.00 2007-04-29 20:02:42.250 119 12306.98 59.48 55443.82 88888.00 2007-04-29 20:02:42.375 119 12307.00 59.42 55443.80 88888.00 2007-04-29 20:02:42.500 119 12306.92 59.30 55443.78 88888.00 2007-04-29 20:02:42.625 119 12306.88 59.25 55443.78 88888.00 2007-04-29 20:02:42.750 119 12307.00 59.33 55443.80 88888.00 2007-04-29 20:02:42.875 119 12307.05 59.40 55443.82 88888.00 2007-04-29 20:02:43.000 119 12307.08 59.35 55443.82 88888.00 2007-04-29 20:02:43.125 119 12307.10 59.33 55443.82 88888.00 2007-04-29 20:02:43.250 119 12307.12 59.30 55443.82 88888.00 2007-04-29 20:02:43.375 119 12307.17 59.35 55443.85 88888.00 2007-04-29 20:02:43.500 119 12307.20 59.33 55443.82 88888.00 2007-04-29 20:02:43.625 119 12307.17 59.33 55443.82 88888.00 2007-04-29 20:02:43.750 119 12307.17 59.30 55443.85 88888.00 2007-04-29 20:02:43.875 119 12307.15 59.30 55443.85 88888.00 2007-04-29 20:02:44.000 119 12307.10 59.30 55443.82 88888.00 2007-04-29 20:02:44.125 119 12307.17 59.27 55443.85 88888.00 2007-04-29 20:02:44.250 119 12307.20 59.27 55443.88 88888.00 2007-04-29 20:02:44.375 119 12307.23 59.30 55443.88 88888.00 2007-04-29 20:02:44.500 119 12307.30 59.30 55443.90 88888.00 2007-04-29 20:02:44.625 119 12307.35 59.27 55443.90 88888.00 2007-04-29 20:02:44.750 119 12307.33 59.23 55443.90 88888.00 2007-04-29 20:02:44.875 119 12307.30 59.20 55443.90 88888.00 2007-04-29 20:02:45.000 119 12307.27 59.20 55443.93 88888.00 2007-04-29 20:02:45.125 119 12307.27 59.25 55443.93 88888.00 2007-04-29 20:02:45.250 119 12307.25 59.23 55443.90 88888.00 2007-04-29 20:02:45.375 119 12307.30 59.25 55443.90 88888.00 2007-04-29 20:02:45.500 119 12307.33 59.17 55443.90 88888.00 2007-04-29 20:02:45.625 119 12307.33 59.17 55443.90 88888.00 2007-04-29 20:02:45.750 119 12307.33 59.17 55443.90 88888.00 2007-04-29 20:02:45.875 119 12307.38 59.15 55443.90 88888.00 2007-04-29 20:02:46.000 119 12307.33 59.12 55443.90 88888.00 2007-04-29 20:02:46.125 119 12307.27 59.12 55443.90 88888.00 2007-04-29 20:02:46.250 119 12307.27 59.12 55443.93 88888.00 2007-04-29 20:02:46.375 119 12307.33 59.12 55443.93 88888.00 2007-04-29 20:02:46.500 119 12307.30 59.05 55443.88 88888.00 2007-04-29 20:02:46.625 119 12307.33 59.02 55443.90 88888.00 2007-04-29 20:02:46.750 119 12307.40 59.10 55443.93 88888.00 2007-04-29 20:02:46.875 119 12307.40 59.02 55443.93 88888.00 2007-04-29 20:02:47.000 119 12307.30 58.95 55443.90 88888.00 2007-04-29 20:02:47.125 119 12307.30 58.95 55443.90 88888.00 2007-04-29 20:02:47.250 119 12307.35 58.98 55443.93 88888.00 2007-04-29 20:02:47.375 119 12307.48 58.95 55443.95 88888.00 2007-04-29 20:02:47.500 119 12307.58 59.00 55443.95 88888.00 2007-04-29 20:02:47.625 119 12307.55 58.98 55443.95 88888.00 2007-04-29 20:02:47.750 119 12307.50 58.92 55443.95 88888.00 2007-04-29 20:02:47.875 119 12307.45 58.95 55443.97 88888.00 2007-04-29 20:02:48.000 119 12307.48 59.00 55443.95 88888.00 2007-04-29 20:02:48.125 119 12307.50 59.00 55444.03 88888.00 2007-04-29 20:02:48.250 119 12307.50 58.95 55443.97 88888.00 2007-04-29 20:02:48.375 119 12307.58 58.90 55443.95 88888.00 2007-04-29 20:02:48.500 119 12307.58 58.90 55443.95 88888.00 2007-04-29 20:02:48.625 119 12307.58 58.92 55444.00 88888.00 2007-04-29 20:02:48.750 119 12307.55 58.85 55444.00 88888.00 2007-04-29 20:02:48.875 119 12307.60 58.88 55443.97 88888.00 2007-04-29 20:02:49.000 119 12307.62 58.88 55444.03 88888.00 2007-04-29 20:02:49.125 119 12307.67 58.88 55444.00 88888.00 2007-04-29 20:02:49.250 119 12307.70 58.83 55444.03 88888.00 2007-04-29 20:02:49.375 119 12307.67 58.85 55444.05 88888.00 2007-04-29 20:02:49.500 119 12307.60 58.85 55444.05 88888.00 2007-04-29 20:02:49.625 119 12307.58 58.85 55444.05 88888.00 2007-04-29 20:02:49.750 119 12307.58 58.80 55444.03 88888.00 2007-04-29 20:02:49.875 119 12307.60 58.80 55444.03 88888.00 2007-04-29 20:02:50.000 119 12307.62 58.83 55444.00 88888.00 2007-04-29 20:02:50.125 119 12307.62 58.88 55444.00 88888.00 2007-04-29 20:02:50.250 119 12307.65 58.83 55444.03 88888.00 2007-04-29 20:02:50.375 119 12307.67 58.80 55444.05 88888.00 2007-04-29 20:02:50.500 119 12307.65 58.80 55444.03 88888.00 2007-04-29 20:02:50.625 119 12307.67 58.85 55444.03 88888.00 2007-04-29 20:02:50.750 119 12307.70 58.80 55444.05 88888.00 2007-04-29 20:02:50.875 119 12307.70 58.77 55444.05 88888.00 2007-04-29 20:02:51.000 119 12307.73 58.77 55444.05 88888.00 2007-04-29 20:02:51.125 119 12307.73 58.80 55444.07 88888.00 2007-04-29 20:02:51.250 119 12307.70 58.73 55444.10 88888.00 2007-04-29 20:02:51.375 119 12307.65 58.75 55444.10 88888.00 2007-04-29 20:02:51.500 119 12307.70 58.77 55444.07 88888.00 2007-04-29 20:02:51.625 119 12307.70 58.70 55444.05 88888.00 2007-04-29 20:02:51.750 119 12307.73 58.60 55444.05 88888.00 2007-04-29 20:02:51.875 119 12307.70 58.67 55444.07 88888.00 2007-04-29 20:02:52.000 119 12307.75 58.70 55444.05 88888.00 2007-04-29 20:02:52.125 119 12307.75 58.67 55444.05 88888.00 2007-04-29 20:02:52.250 119 12307.67 58.62 55444.07 88888.00 2007-04-29 20:02:52.375 119 12307.73 58.60 55444.07 88888.00 2007-04-29 20:02:52.500 119 12307.77 58.58 55444.05 88888.00 2007-04-29 20:02:52.625 119 12307.73 58.58 55444.07 88888.00 2007-04-29 20:02:52.750 119 12307.73 58.62 55444.07 88888.00 2007-04-29 20:02:52.875 119 12307.80 58.62 55444.03 88888.00 2007-04-29 20:02:53.000 119 12307.85 58.58 55444.07 88888.00 2007-04-29 20:02:53.125 119 12307.88 58.60 55444.12 88888.00 2007-04-29 20:02:53.250 119 12307.90 58.62 55444.07 88888.00 2007-04-29 20:02:53.375 119 12307.85 58.58 55444.07 88888.00 2007-04-29 20:02:53.500 119 12307.80 58.52 55444.05 88888.00 2007-04-29 20:02:53.625 119 12307.73 58.55 55444.12 88888.00 2007-04-29 20:02:53.750 119 12307.67 58.52 55444.10 88888.00 2007-04-29 20:02:53.875 119 12307.65 58.55 55444.12 88888.00 2007-04-29 20:02:54.000 119 12307.70 58.52 55444.07 88888.00 2007-04-29 20:02:54.125 119 12307.70 58.52 55444.12 88888.00 2007-04-29 20:02:54.250 119 12307.62 58.58 55444.12 88888.00 2007-04-29 20:02:54.375 119 12307.67 58.58 55444.15 88888.00 2007-04-29 20:02:54.500 119 12307.80 58.58 55444.15 88888.00 2007-04-29 20:02:54.625 119 12307.80 58.62 55444.15 88888.00 2007-04-29 20:02:54.750 119 12307.73 58.58 55444.12 88888.00 2007-04-29 20:02:54.875 119 12307.73 58.55 55444.15 88888.00 2007-04-29 20:02:55.000 119 12307.75 58.55 55444.15 88888.00 2007-04-29 20:02:55.125 119 12307.75 58.55 55444.18 88888.00 2007-04-29 20:02:55.250 119 12307.75 58.60 55444.12 88888.00 2007-04-29 20:02:55.375 119 12307.67 58.58 55444.12 88888.00 2007-04-29 20:02:55.500 119 12307.60 58.52 55444.15 88888.00 2007-04-29 20:02:55.625 119 12307.60 58.45 55444.18 88888.00 2007-04-29 20:02:55.750 119 12307.67 58.52 55444.20 88888.00 2007-04-29 20:02:55.875 119 12307.65 58.58 55444.20 88888.00 2007-04-29 20:02:56.000 119 12307.62 58.62 55444.20 88888.00 2007-04-29 20:02:56.125 119 12307.65 58.62 55444.18 88888.00 2007-04-29 20:02:56.250 119 12307.60 58.52 55444.18 88888.00 2007-04-29 20:02:56.375 119 12307.67 58.52 55444.20 88888.00 2007-04-29 20:02:56.500 119 12307.70 58.55 55444.20 88888.00 2007-04-29 20:02:56.625 119 12307.70 58.58 55444.20 88888.00 2007-04-29 20:02:56.750 119 12307.67 58.55 55444.20 88888.00 2007-04-29 20:02:56.875 119 12307.62 58.48 55444.20 88888.00 2007-04-29 20:02:57.000 119 12307.60 58.52 55444.20 88888.00 2007-04-29 20:02:57.125 119 12307.62 58.55 55444.22 88888.00 2007-04-29 20:02:57.250 119 12307.55 58.60 55444.22 88888.00 2007-04-29 20:02:57.375 119 12307.52 58.58 55444.22 88888.00 2007-04-29 20:02:57.500 119 12307.50 58.52 55444.20 88888.00 2007-04-29 20:02:57.625 119 12307.52 58.52 55444.22 88888.00 2007-04-29 20:02:57.750 119 12307.65 58.58 55444.22 88888.00 2007-04-29 20:02:57.875 119 12307.60 58.55 55444.18 88888.00 2007-04-29 20:02:58.000 119 12307.50 58.50 55444.12 88888.00 2007-04-29 20:02:58.125 119 12307.50 58.48 55444.18 88888.00 2007-04-29 20:02:58.250 119 12307.50 58.50 55444.22 88888.00 2007-04-29 20:02:58.375 119 12307.48 58.50 55444.22 88888.00 2007-04-29 20:02:58.500 119 12307.48 58.48 55444.20 88888.00 2007-04-29 20:02:58.625 119 12307.45 58.45 55444.22 88888.00 2007-04-29 20:02:58.750 119 12307.48 58.48 55444.20 88888.00 2007-04-29 20:02:58.875 119 12307.52 58.52 55444.22 88888.00 2007-04-29 20:02:59.000 119 12307.55 58.52 55444.25 88888.00 2007-04-29 20:02:59.125 119 12307.55 58.52 55444.30 88888.00 2007-04-29 20:02:59.250 119 12307.52 58.50 55444.30 88888.00 2007-04-29 20:02:59.375 119 12307.55 58.50 55444.28 88888.00 2007-04-29 20:02:59.500 119 12307.52 58.48 55444.28 88888.00 2007-04-29 20:02:59.625 119 12307.55 58.45 55444.28 88888.00 2007-04-29 20:02:59.750 119 12307.55 58.45 55444.30 88888.00 2007-04-29 20:02:59.875 119 12307.55 58.45 55444.28 88888.00 2007-04-29 20:03:00.000 119 12307.50 58.45 55444.28 88888.00 2007-04-29 20:03:00.125 119 12307.50 58.48 55444.28 88888.00 2007-04-29 20:03:00.250 119 12307.48 58.48 55444.32 88888.00 2007-04-29 20:03:00.375 119 12307.50 58.48 55444.30 88888.00 2007-04-29 20:03:00.500 119 12307.50 58.48 55444.28 88888.00 2007-04-29 20:03:00.625 119 12307.48 58.50 55444.30 88888.00 2007-04-29 20:03:00.750 119 12307.42 58.52 55444.38 88888.00 2007-04-29 20:03:00.875 119 12307.45 58.50 55444.35 88888.00 2007-04-29 20:03:01.000 119 12307.50 58.48 55444.32 88888.00 2007-04-29 20:03:01.125 119 12307.42 58.45 55444.35 88888.00 2007-04-29 20:03:01.250 119 12307.38 58.45 55444.38 88888.00 2007-04-29 20:03:01.375 119 12307.45 58.55 55444.40 88888.00 2007-04-29 20:03:01.500 119 12307.45 58.50 55444.38 88888.00 2007-04-29 20:03:01.625 119 12307.42 58.48 55444.40 88888.00 2007-04-29 20:03:01.750 119 12307.45 58.45 55444.38 88888.00 2007-04-29 20:03:01.875 119 12307.42 58.42 55444.38 88888.00 2007-04-29 20:03:02.000 119 12307.40 58.48 55444.38 88888.00 2007-04-29 20:03:02.125 119 12307.33 58.52 55444.43 88888.00 2007-04-29 20:03:02.250 119 12307.27 58.48 55444.43 88888.00 2007-04-29 20:03:02.375 119 12307.33 58.45 55444.38 88888.00 2007-04-29 20:03:02.500 119 12307.35 58.42 55444.38 88888.00 2007-04-29 20:03:02.625 119 12307.35 58.42 55444.35 88888.00 2007-04-29 20:03:02.750 119 12307.30 58.42 55444.38 88888.00 2007-04-29 20:03:02.875 119 12307.23 58.45 55444.40 88888.00 2007-04-29 20:03:03.000 119 12307.20 58.40 55444.40 88888.00 2007-04-29 20:03:03.125 119 12307.17 58.38 55444.38 88888.00 2007-04-29 20:03:03.250 119 12307.15 58.33 55444.40 88888.00 2007-04-29 20:03:03.375 119 12307.20 58.38 55444.43 88888.00 2007-04-29 20:03:03.500 119 12307.17 58.38 55444.40 88888.00 2007-04-29 20:03:03.625 119 12307.10 58.35 55444.40 88888.00 2007-04-29 20:03:03.750 119 12307.10 58.33 55444.38 88888.00 2007-04-29 20:03:03.875 119 12307.12 58.38 55444.43 88888.00 2007-04-29 20:03:04.000 119 12307.15 58.35 55444.43 88888.00 2007-04-29 20:03:04.125 119 12307.08 58.35 55444.40 88888.00 2007-04-29 20:03:04.250 119 12307.02 58.35 55444.43 88888.00 2007-04-29 20:03:04.375 119 12307.08 58.35 55444.45 88888.00 2007-04-29 20:03:04.500 119 12307.08 58.38 55444.45 88888.00 2007-04-29 20:03:04.625 119 12307.02 58.38 55444.43 88888.00 2007-04-29 20:03:04.750 119 12306.98 58.38 55444.45 88888.00 2007-04-29 20:03:04.875 119 12307.05 58.30 55444.45 88888.00 2007-04-29 20:03:05.000 119 12306.98 58.33 55444.45 88888.00 2007-04-29 20:03:05.125 119 12306.88 58.35 55444.50 88888.00 2007-04-29 20:03:05.250 119 12306.83 58.33 55444.45 88888.00 2007-04-29 20:03:05.375 119 12306.77 58.27 55444.45 88888.00 2007-04-29 20:03:05.500 119 12306.85 58.33 55444.47 88888.00 2007-04-29 20:03:05.625 119 12306.90 58.35 55444.45 88888.00 2007-04-29 20:03:05.750 119 12306.92 58.35 55444.50 88888.00 2007-04-29 20:03:05.875 119 12306.92 58.40 55444.50 88888.00 2007-04-29 20:03:06.000 119 12306.92 58.38 55444.50 88888.00 2007-04-29 20:03:06.125 119 12306.90 58.38 55444.50 88888.00 2007-04-29 20:03:06.250 119 12306.90 58.35 55444.53 88888.00 2007-04-29 20:03:06.375 119 12306.92 58.35 55444.53 88888.00 2007-04-29 20:03:06.500 119 12306.85 58.38 55444.53 88888.00 2007-04-29 20:03:06.625 119 12306.83 58.38 55444.53 88888.00 2007-04-29 20:03:06.750 119 12306.88 58.40 55444.55 88888.00 2007-04-29 20:03:06.875 119 12306.92 58.35 55444.57 88888.00 2007-04-29 20:03:07.000 119 12306.80 58.35 55444.53 88888.00 2007-04-29 20:03:07.125 119 12306.80 58.33 55444.57 88888.00 2007-04-29 20:03:07.250 119 12306.90 58.38 55444.60 88888.00 2007-04-29 20:03:07.375 119 12306.92 58.40 55444.57 88888.00 2007-04-29 20:03:07.500 119 12306.83 58.38 55444.57 88888.00 2007-04-29 20:03:07.625 119 12306.85 58.38 55444.60 88888.00 2007-04-29 20:03:07.750 119 12306.75 58.38 55444.62 88888.00 2007-04-29 20:03:07.875 119 12306.73 58.33 55444.57 88888.00 2007-04-29 20:03:08.000 119 12306.67 58.33 55444.55 88888.00 2007-04-29 20:03:08.125 119 12306.67 58.35 55444.60 88888.00 2007-04-29 20:03:08.250 119 12306.70 58.40 55444.62 88888.00 2007-04-29 20:03:08.375 119 12306.75 58.35 55444.62 88888.00 2007-04-29 20:03:08.500 119 12306.67 58.27 55444.60 88888.00 2007-04-29 20:03:08.625 119 12306.62 58.33 55444.62 88888.00 2007-04-29 20:03:08.750 119 12306.67 58.40 55444.65 88888.00 2007-04-29 20:03:08.875 119 12306.65 58.38 55444.65 88888.00 2007-04-29 20:03:09.000 119 12306.55 58.27 55444.60 88888.00 2007-04-29 20:03:09.125 119 12306.55 58.30 55444.60 88888.00 2007-04-29 20:03:09.250 119 12306.52 58.30 55444.62 88888.00 2007-04-29 20:03:09.375 119 12306.52 58.30 55444.60 88888.00 2007-04-29 20:03:09.500 119 12306.48 58.30 55444.62 88888.00 2007-04-29 20:03:09.625 119 12306.45 58.33 55444.65 88888.00 2007-04-29 20:03:09.750 119 12306.48 58.33 55444.68 88888.00 2007-04-29 20:03:09.875 119 12306.58 58.35 55444.65 88888.00 2007-04-29 20:03:10.000 119 12306.60 58.35 55444.65 88888.00 2007-04-29 20:03:10.125 119 12306.60 58.35 55444.65 88888.00 2007-04-29 20:03:10.250 119 12306.50 58.25 55444.65 88888.00 2007-04-29 20:03:10.375 119 12306.55 58.25 55444.68 88888.00 2007-04-29 20:03:10.500 119 12306.52 58.23 55444.68 88888.00 2007-04-29 20:03:10.625 119 12306.52 58.25 55444.65 88888.00 2007-04-29 20:03:10.750 119 12306.52 58.23 55444.68 88888.00 2007-04-29 20:03:10.875 119 12306.50 58.23 55444.65 88888.00 2007-04-29 20:03:11.000 119 12306.52 58.20 55444.65 88888.00 2007-04-29 20:03:11.125 119 12306.50 58.23 55444.65 88888.00 2007-04-29 20:03:11.250 119 12306.48 58.25 55444.65 88888.00 2007-04-29 20:03:11.375 119 12306.48 58.30 55444.68 88888.00 2007-04-29 20:03:11.500 119 12306.48 58.27 55444.68 88888.00 2007-04-29 20:03:11.625 119 12306.48 58.20 55444.70 88888.00 2007-04-29 20:03:11.750 119 12306.48 58.20 55444.72 88888.00 2007-04-29 20:03:11.875 119 12306.42 58.25 55444.72 88888.00 2007-04-29 20:03:12.000 119 12306.40 58.23 55444.70 88888.00 2007-04-29 20:03:12.125 119 12306.35 58.23 55444.70 88888.00 2007-04-29 20:03:12.250 119 12306.25 58.15 55444.72 88888.00 2007-04-29 20:03:12.375 119 12306.33 58.12 55444.75 88888.00 2007-04-29 20:03:12.500 119 12306.40 58.17 55444.72 88888.00 2007-04-29 20:03:12.625 119 12306.42 58.20 55444.75 88888.00 2007-04-29 20:03:12.750 119 12306.45 58.17 55444.75 88888.00 2007-04-29 20:03:12.875 119 12306.45 58.15 55444.78 88888.00 2007-04-29 20:03:13.000 119 12306.38 58.12 55444.72 88888.00 2007-04-29 20:03:13.125 119 12306.33 58.10 55444.75 88888.00 2007-04-29 20:03:13.250 119 12306.33 58.08 55444.75 88888.00 2007-04-29 20:03:13.375 119 12306.35 58.10 55444.75 88888.00 2007-04-29 20:03:13.500 119 12306.35 58.20 55444.78 88888.00 2007-04-29 20:03:13.625 119 12306.40 58.17 55444.78 88888.00 2007-04-29 20:03:13.750 119 12306.42 58.10 55444.80 88888.00 2007-04-29 20:03:13.875 119 12306.40 58.10 55444.80 88888.00 2007-04-29 20:03:14.000 119 12306.42 58.10 55444.80 88888.00 2007-04-29 20:03:14.125 119 12306.42 58.15 55444.82 88888.00 2007-04-29 20:03:14.250 119 12306.35 58.10 55444.80 88888.00 2007-04-29 20:03:14.375 119 12306.30 58.10 55444.78 88888.00 2007-04-29 20:03:14.500 119 12306.23 58.08 55444.78 88888.00 2007-04-29 20:03:14.625 119 12306.27 58.10 55444.82 88888.00 2007-04-29 20:03:14.750 119 12306.33 58.17 55444.82 88888.00 2007-04-29 20:03:14.875 119 12305.92 58.08 55444.57 88888.00 2007-04-29 20:03:15.000 119 12305.88 58.08 55444.57 88888.00 2007-04-29 20:03:15.125 119 12305.88 58.05 55444.55 88888.00 2007-04-29 20:03:15.250 119 12305.90 58.05 55444.57 88888.00 2007-04-29 20:03:15.375 119 12305.98 58.08 55444.57 88888.00 2007-04-29 20:03:15.500 119 12306.02 58.08 55444.57 88888.00 2007-04-29 20:03:15.625 119 12306.05 58.10 55444.57 88888.00 2007-04-29 20:03:15.750 119 12306.05 58.10 55444.57 88888.00 2007-04-29 20:03:15.875 119 12306.33 58.12 55444.82 88888.00 2007-04-29 20:03:16.000 119 12306.30 58.10 55444.82 88888.00 2007-04-29 20:03:16.125 119 12306.27 58.08 55444.88 88888.00 2007-04-29 20:03:16.250 119 12306.25 58.02 55444.88 88888.00 2007-04-29 20:03:16.375 119 12306.27 58.02 55444.85 88888.00 2007-04-29 20:03:16.500 119 12306.27 58.05 55444.82 88888.00 2007-04-29 20:03:16.625 119 12306.30 58.08 55444.82 88888.00 2007-04-29 20:03:16.750 119 12306.30 58.12 55444.88 88888.00 2007-04-29 20:03:16.875 119 12306.27 58.15 55444.85 88888.00 2007-04-29 20:03:17.000 119 12306.25 58.10 55444.82 88888.00 2007-04-29 20:03:17.125 119 12306.20 58.05 55444.85 88888.00 2007-04-29 20:03:17.250 119 12306.17 58.02 55444.85 88888.00 2007-04-29 20:03:17.375 119 12306.20 58.05 55444.82 88888.00 2007-04-29 20:03:17.500 119 12306.27 58.08 55444.85 88888.00 2007-04-29 20:03:17.625 119 12306.35 58.08 55444.88 88888.00 2007-04-29 20:03:17.750 119 12306.35 58.12 55444.88 88888.00 2007-04-29 20:03:17.875 119 12306.25 58.05 55444.85 88888.00 2007-04-29 20:03:18.000 119 12306.20 58.02 55444.78 88888.00 2007-04-29 20:03:18.125 119 12306.20 58.08 55444.85 88888.00 2007-04-29 20:03:18.250 119 12306.27 58.15 55444.90 88888.00 2007-04-29 20:03:18.375 119 12306.30 58.12 55444.90 88888.00 2007-04-29 20:03:18.500 119 12306.33 58.15 55444.85 88888.00 2007-04-29 20:03:18.625 119 12306.33 58.10 55444.85 88888.00 2007-04-29 20:03:18.750 119 12306.23 58.02 55444.85 88888.00 2007-04-29 20:03:18.875 119 12306.23 58.05 55444.85 88888.00 2007-04-29 20:03:19.000 119 12306.17 58.08 55444.85 88888.00 2007-04-29 20:03:19.125 119 12306.17 58.12 55444.88 88888.00 2007-04-29 20:03:19.250 119 12306.20 58.10 55444.88 88888.00 2007-04-29 20:03:19.375 119 12306.27 58.10 55444.88 88888.00 2007-04-29 20:03:19.500 119 12306.25 58.08 55444.90 88888.00 2007-04-29 20:03:19.625 119 12306.25 58.10 55444.90 88888.00 2007-04-29 20:03:19.750 119 12306.30 58.10 55444.95 88888.00 2007-04-29 20:03:19.875 119 12306.27 58.08 55444.90 88888.00 2007-04-29 20:03:20.000 119 12306.25 58.10 55444.88 88888.00 2007-04-29 20:03:20.125 119 12306.20 58.05 55444.93 88888.00 2007-04-29 20:03:20.250 119 12306.20 58.00 55444.90 88888.00 2007-04-29 20:03:20.375 119 12306.27 58.02 55444.93 88888.00 2007-04-29 20:03:20.500 119 12306.27 58.10 55444.95 88888.00 2007-04-29 20:03:20.625 119 12306.25 58.08 55444.93 88888.00 2007-04-29 20:03:20.750 119 12306.27 58.02 55444.93 88888.00 2007-04-29 20:03:20.875 119 12306.33 58.02 55444.97 88888.00 2007-04-29 20:03:21.000 119 12306.27 58.00 55444.93 88888.00 2007-04-29 20:03:21.125 119 12306.17 58.02 55444.90 88888.00 2007-04-29 20:03:21.250 119 12306.15 58.05 55444.90 88888.00 2007-04-29 20:03:21.375 119 12306.20 58.02 55444.93 88888.00 2007-04-29 20:03:21.500 119 12306.27 58.08 55444.95 88888.00 2007-04-29 20:03:21.625 119 12306.23 58.08 55444.93 88888.00 2007-04-29 20:03:21.750 119 12306.15 58.05 55444.95 88888.00 2007-04-29 20:03:21.875 119 12306.20 58.08 55444.97 88888.00 2007-04-29 20:03:22.000 119 12306.33 58.17 55444.95 88888.00 2007-04-29 20:03:22.125 119 12306.35 58.17 55444.95 88888.00 2007-04-29 20:03:22.250 119 12306.33 58.17 55444.95 88888.00 2007-04-29 20:03:22.375 119 12306.30 58.15 55444.93 88888.00 2007-04-29 20:03:22.500 119 12306.20 58.10 55444.90 88888.00 2007-04-29 20:03:22.625 119 12306.23 58.23 55444.95 88888.00 2007-04-29 20:03:22.750 119 12306.20 58.23 55444.97 88888.00 2007-04-29 20:03:22.875 119 12306.17 58.17 55444.97 88888.00 2007-04-29 20:03:23.000 119 12306.12 58.20 55444.97 88888.00 2007-04-29 20:03:23.125 119 12306.12 58.27 55444.97 88888.00 2007-04-29 20:03:23.250 119 12306.12 58.30 55445.00 88888.00 2007-04-29 20:03:23.375 119 12306.12 58.25 55445.00 88888.00 2007-04-29 20:03:23.500 119 12306.10 58.27 55444.97 88888.00 2007-04-29 20:03:23.625 119 12306.12 58.30 55445.00 88888.00 2007-04-29 20:03:23.750 119 12306.15 58.27 55445.00 88888.00 2007-04-29 20:03:23.875 119 12306.10 58.30 55445.03 88888.00 2007-04-29 20:03:24.000 119 12306.15 58.33 55445.03 88888.00 2007-04-29 20:03:24.125 119 12306.05 58.30 55445.03 88888.00 2007-04-29 20:03:24.250 119 12306.05 58.33 55445.03 88888.00 2007-04-29 20:03:24.375 119 12306.15 58.40 55445.00 88888.00 2007-04-29 20:03:24.500 119 12306.12 58.35 55445.03 88888.00 2007-04-29 20:03:24.625 119 12306.08 58.40 55445.00 88888.00 2007-04-29 20:03:24.750 119 12306.05 58.40 55445.00 88888.00 2007-04-29 20:03:24.875 119 12306.05 58.38 55445.00 88888.00 2007-04-29 20:03:25.000 119 12306.10 58.40 55445.00 88888.00 2007-04-29 20:03:25.125 119 12306.05 58.42 55445.03 88888.00 2007-04-29 20:03:25.250 119 12306.00 58.50 55445.03 88888.00 2007-04-29 20:03:25.375 119 12306.02 58.52 55445.03 88888.00 2007-04-29 20:03:25.500 119 12306.00 58.48 55445.03 88888.00 2007-04-29 20:03:25.625 119 12305.98 58.45 55445.03 88888.00 2007-04-29 20:03:25.750 119 12305.92 58.50 55445.00 88888.00 2007-04-29 20:03:25.875 119 12305.92 58.52 55445.00 88888.00 2007-04-29 20:03:26.000 119 12305.95 58.52 55444.97 88888.00 2007-04-29 20:03:26.125 119 12305.95 58.58 55445.00 88888.00 2007-04-29 20:03:26.250 119 12305.88 58.58 55445.03 88888.00 2007-04-29 20:03:26.375 119 12305.83 58.60 55445.03 88888.00 2007-04-29 20:03:26.500 119 12305.83 58.62 55445.00 88888.00 2007-04-29 20:03:26.625 119 12305.80 58.62 55445.00 88888.00 2007-04-29 20:03:26.750 119 12305.80 58.62 55445.05 88888.00 2007-04-29 20:03:26.875 119 12305.77 58.65 55445.07 88888.00 2007-04-29 20:03:27.000 119 12305.77 58.67 55445.03 88888.00 2007-04-29 20:03:27.125 119 12305.77 58.70 55445.03 88888.00 2007-04-29 20:03:27.250 119 12305.80 58.85 55445.05 88888.00 2007-04-29 20:03:27.375 119 12305.83 58.88 55445.05 88888.00 2007-04-29 20:03:27.500 119 12305.80 58.77 55445.03 88888.00 2007-04-29 20:03:27.625 119 12305.80 58.80 55445.00 88888.00 2007-04-29 20:03:27.750 119 12305.75 58.80 55445.05 88888.00 2007-04-29 20:03:27.875 119 12305.80 58.85 55445.10 88888.00 2007-04-29 20:03:28.000 119 12305.77 58.90 55445.07 88888.00 2007-04-29 20:03:28.125 119 12305.75 58.92 55445.07 88888.00 2007-04-29 20:03:28.250 119 12305.77 59.02 55445.07 88888.00 2007-04-29 20:03:28.375 119 12305.80 59.00 55445.10 88888.00 2007-04-29 20:03:28.500 119 12305.77 59.05 55445.07 88888.00 2007-04-29 20:03:28.625 119 12305.73 59.12 55445.05 88888.00 2007-04-29 20:03:28.750 119 12305.62 59.12 55445.10 88888.00 2007-04-29 20:03:28.875 119 12305.60 59.10 55445.07 88888.00 2007-04-29 20:03:29.000 119 12305.62 59.15 55445.10 88888.00 2007-04-29 20:03:29.125 119 12305.65 59.15 55445.07 88888.00 2007-04-29 20:03:29.250 119 12305.60 59.17 55445.05 88888.00 2007-04-29 20:03:29.375 119 12305.58 59.17 55445.07 88888.00 2007-04-29 20:03:29.500 119 12305.55 59.20 55445.10 88888.00 2007-04-29 20:03:29.625 119 12305.55 59.23 55445.12 88888.00 2007-04-29 20:03:29.750 119 12305.55 59.25 55445.10 88888.00 2007-04-29 20:03:29.875 119 12305.52 59.27 55445.10 88888.00 2007-04-29 20:03:30.000 119 12305.50 59.25 55445.07 88888.00 2007-04-29 20:03:30.125 119 12305.55 59.30 55445.07 88888.00 2007-04-29 20:03:30.250 119 12305.55 59.40 55445.07 88888.00 2007-04-29 20:03:30.375 119 12305.58 59.42 55445.07 88888.00 2007-04-29 20:03:30.500 119 12305.48 59.35 55445.05 88888.00 2007-04-29 20:03:30.625 119 12305.50 59.42 55445.07 88888.00 2007-04-29 20:03:30.750 119 12305.50 59.52 55445.10 88888.00 2007-04-29 20:03:30.875 119 12305.52 59.52 55445.10 88888.00 2007-04-29 20:03:31.000 119 12305.48 59.52 55445.10 88888.00 2007-04-29 20:03:31.125 119 12305.48 59.60 55445.15 88888.00 2007-04-29 20:03:31.250 119 12305.40 59.62 55445.15 88888.00 2007-04-29 20:03:31.375 119 12305.42 59.62 55445.12 88888.00 2007-04-29 20:03:31.500 119 12305.40 59.62 55445.12 88888.00 2007-04-29 20:03:31.625 119 12305.40 59.60 55445.12 88888.00 2007-04-29 20:03:31.750 119 12305.42 59.73 55445.15 88888.00 2007-04-29 20:03:31.875 119 12305.48 59.80 55445.18 88888.00 2007-04-29 20:03:32.000 119 12305.48 59.80 55445.18 88888.00 2007-04-29 20:03:32.125 119 12305.45 59.77 55445.15 88888.00 2007-04-29 20:03:32.250 119 12305.38 59.75 55445.12 88888.00 2007-04-29 20:03:32.375 119 12305.30 59.85 55445.12 88888.00 2007-04-29 20:03:32.500 119 12305.33 59.95 55445.15 88888.00 2007-04-29 20:03:32.625 119 12305.38 60.02 55445.15 88888.00 2007-04-29 20:03:32.750 119 12305.27 59.95 55445.15 88888.00 2007-04-29 20:03:32.875 119 12305.25 59.95 55445.10 88888.00 2007-04-29 20:03:33.000 119 12305.30 60.02 55445.12 88888.00 2007-04-29 20:03:33.125 119 12305.38 60.02 55445.15 88888.00 2007-04-29 20:03:33.250 119 12305.33 60.02 55445.15 88888.00 2007-04-29 20:03:33.375 119 12305.27 60.08 55445.18 88888.00 2007-04-29 20:03:33.500 119 12305.25 60.12 55445.15 88888.00 2007-04-29 20:03:33.625 119 12305.20 60.12 55445.15 88888.00 2007-04-29 20:03:33.750 119 12305.12 60.23 55445.15 88888.00 2007-04-29 20:03:33.875 119 12305.00 60.23 55445.18 88888.00 2007-04-29 20:03:34.000 119 12305.05 60.17 55445.15 88888.00 2007-04-29 20:03:34.125 119 12305.08 60.25 55445.20 88888.00 2007-04-29 20:03:34.250 119 12305.05 60.35 55445.22 88888.00 2007-04-29 20:03:34.375 119 12305.02 60.38 55445.20 88888.00 2007-04-29 20:03:34.500 119 12305.02 60.40 55445.18 88888.00 2007-04-29 20:03:34.625 119 12305.02 60.42 55445.22 88888.00 2007-04-29 20:03:34.750 119 12304.95 60.45 55445.22 88888.00 2007-04-29 20:03:34.875 119 12304.98 60.48 55445.22 88888.00 2007-04-29 20:03:35.000 119 12304.95 60.45 55445.22 88888.00 2007-04-29 20:03:35.125 119 12304.95 60.48 55445.22 88888.00 2007-04-29 20:03:35.250 119 12304.90 60.60 55445.22 88888.00 2007-04-29 20:03:35.375 119 12304.83 60.62 55445.22 88888.00 2007-04-29 20:03:35.500 119 12304.83 60.62 55445.25 88888.00 2007-04-29 20:03:35.625 119 12304.80 60.60 55445.22 88888.00 2007-04-29 20:03:35.750 119 12304.80 60.62 55445.22 88888.00 2007-04-29 20:03:35.875 119 12304.80 60.70 55445.20 88888.00 2007-04-29 20:03:36.000 119 12304.80 60.70 55445.20 88888.00 2007-04-29 20:03:36.125 119 12304.85 60.73 55445.22 88888.00 2007-04-29 20:03:36.250 119 12304.77 60.70 55445.20 88888.00 2007-04-29 20:03:36.375 119 12304.80 60.73 55445.20 88888.00 2007-04-29 20:03:36.500 119 12304.80 60.85 55445.25 88888.00 2007-04-29 20:03:36.625 119 12304.75 60.85 55445.22 88888.00 2007-04-29 20:03:36.750 119 12304.70 60.83 55445.20 88888.00 2007-04-29 20:03:36.875 119 12304.70 60.80 55445.18 88888.00 2007-04-29 20:03:37.000 119 12304.65 60.85 55445.18 88888.00 2007-04-29 20:03:37.125 119 12304.65 60.90 55445.20 88888.00 2007-04-29 20:03:37.250 119 12304.62 60.90 55445.20 88888.00 2007-04-29 20:03:37.375 119 12304.67 60.92 55445.20 88888.00 2007-04-29 20:03:37.500 119 12304.67 60.98 55445.20 88888.00 2007-04-29 20:03:37.625 119 12304.70 60.98 55445.18 88888.00 2007-04-29 20:03:37.750 119 12304.62 60.98 55445.18 88888.00 2007-04-29 20:03:37.875 119 12304.52 61.02 55445.18 88888.00 2007-04-29 20:03:38.000 119 12304.58 61.08 55445.18 88888.00 2007-04-29 20:03:38.125 119 12304.60 61.10 55445.20 88888.00 2007-04-29 20:03:38.250 119 12304.55 61.05 55445.20 88888.00 2007-04-29 20:03:38.375 119 12304.55 61.12 55445.18 88888.00 2007-04-29 20:03:38.500 119 12304.55 61.17 55445.22 88888.00 2007-04-29 20:03:38.625 119 12304.55 61.20 55445.20 88888.00 2007-04-29 20:03:38.750 119 12304.50 61.15 55445.22 88888.00 2007-04-29 20:03:38.875 119 12304.42 61.20 55445.20 88888.00 2007-04-29 20:03:39.000 119 12304.45 61.25 55445.20 88888.00 2007-04-29 20:03:39.125 119 12304.48 61.27 55445.25 88888.00 2007-04-29 20:03:39.250 119 12304.40 61.23 55445.20 88888.00 2007-04-29 20:03:39.375 119 12304.38 61.20 55445.20 88888.00 2007-04-29 20:03:39.500 119 12304.42 61.30 55445.22 88888.00 2007-04-29 20:03:39.625 119 12304.42 61.35 55445.28 88888.00 2007-04-29 20:03:39.750 119 12304.35 61.35 55445.25 88888.00 2007-04-29 20:03:39.875 119 12304.25 61.35 55445.25 88888.00 2007-04-29 20:03:40.000 119 12304.30 61.38 55445.22 88888.00 2007-04-29 20:03:40.125 119 12304.30 61.38 55445.25 88888.00 2007-04-29 20:03:40.250 119 12304.30 61.42 55445.22 88888.00 2007-04-29 20:03:40.375 119 12304.33 61.45 55445.20 88888.00 2007-04-29 20:03:40.500 119 12304.35 61.50 55445.22 88888.00 2007-04-29 20:03:40.625 119 12304.27 61.48 55445.20 88888.00 2007-04-29 20:03:40.750 119 12304.20 61.45 55445.20 88888.00 2007-04-29 20:03:40.875 119 12304.23 61.45 55445.22 88888.00 2007-04-29 20:03:41.000 119 12304.30 61.52 55445.28 88888.00 2007-04-29 20:03:41.125 119 12304.30 61.55 55445.25 88888.00 2007-04-29 20:03:41.250 119 12304.23 61.50 55445.25 88888.00 2007-04-29 20:03:41.375 119 12304.20 61.50 55445.25 88888.00 2007-04-29 20:03:41.500 119 12304.17 61.52 55445.25 88888.00 2007-04-29 20:03:41.625 119 12304.17 61.52 55445.28 88888.00 2007-04-29 20:03:41.750 119 12304.20 61.52 55445.28 88888.00 2007-04-29 20:03:41.875 119 12304.17 61.58 55445.25 88888.00 2007-04-29 20:03:42.000 119 12304.15 61.62 55445.28 88888.00 2007-04-29 20:03:42.125 119 12304.10 61.60 55445.28 88888.00 2007-04-29 20:03:42.250 119 12304.00 61.60 55445.25 88888.00 2007-04-29 20:03:42.375 119 12304.08 61.65 55445.30 88888.00 2007-04-29 20:03:42.500 119 12304.15 61.67 55445.30 88888.00 2007-04-29 20:03:42.625 119 12304.10 61.65 55445.25 88888.00 2007-04-29 20:03:42.750 119 12303.98 61.62 55445.22 88888.00 2007-04-29 20:03:42.875 119 12303.92 61.62 55445.25 88888.00 2007-04-29 20:03:43.000 119 12303.95 61.67 55445.25 88888.00 2007-04-29 20:03:43.125 119 12304.02 61.73 55445.28 88888.00 2007-04-29 20:03:43.250 119 12304.00 61.73 55445.30 88888.00 2007-04-29 20:03:43.375 119 12304.00 61.75 55445.28 88888.00 2007-04-29 20:03:43.500 119 12303.98 61.73 55445.25 88888.00 2007-04-29 20:03:43.625 119 12304.02 61.67 55445.25 88888.00 2007-04-29 20:03:43.750 119 12304.00 61.73 55445.25 88888.00 2007-04-29 20:03:43.875 119 12303.98 61.77 55445.25 88888.00 2007-04-29 20:03:44.000 119 12303.95 61.77 55445.25 88888.00 2007-04-29 20:03:44.125 119 12303.98 61.77 55445.20 88888.00 2007-04-29 20:03:44.250 119 12304.00 61.85 55445.25 88888.00 2007-04-29 20:03:44.375 119 12304.05 61.83 55445.28 88888.00 2007-04-29 20:03:44.500 119 12303.95 61.88 55445.30 88888.00 2007-04-29 20:03:44.625 119 12304.05 61.90 55445.32 88888.00 2007-04-29 20:03:44.750 119 12304.05 61.90 55445.28 88888.00 2007-04-29 20:03:44.875 119 12304.00 61.92 55445.28 88888.00 2007-04-29 20:03:45.000 119 12303.95 61.98 55445.30 88888.00 2007-04-29 20:03:45.125 119 12303.95 62.02 55445.28 88888.00 2007-04-29 20:03:45.250 119 12303.98 61.95 55445.30 88888.00 2007-04-29 20:03:45.375 119 12304.00 62.00 55445.25 88888.00 2007-04-29 20:03:45.500 119 12304.05 62.00 55445.25 88888.00 2007-04-29 20:03:45.625 119 12304.02 62.02 55445.25 88888.00 2007-04-29 20:03:45.750 119 12303.92 62.00 55445.20 88888.00 2007-04-29 20:03:45.875 119 12303.90 62.08 55445.20 88888.00 2007-04-29 20:03:46.000 119 12304.00 62.15 55445.22 88888.00 2007-04-29 20:03:46.125 119 12303.98 62.12 55445.22 88888.00 2007-04-29 20:03:46.250 119 12304.02 62.08 55445.28 88888.00 2007-04-29 20:03:46.375 119 12304.05 62.17 55445.28 88888.00 2007-04-29 20:03:46.500 119 12303.98 62.15 55445.28 88888.00 2007-04-29 20:03:46.625 119 12303.92 62.12 55445.25 88888.00 2007-04-29 20:03:46.750 119 12303.92 62.17 55445.32 88888.00 2007-04-29 20:03:46.875 119 12303.85 62.20 55445.30 88888.00 2007-04-29 20:03:47.000 119 12303.80 62.20 55445.28 88888.00 2007-04-29 20:03:47.125 119 12303.80 62.25 55445.30 88888.00 2007-04-29 20:03:47.250 119 12303.80 62.20 55445.30 88888.00 2007-04-29 20:03:47.375 119 12303.83 62.23 55445.28 88888.00 2007-04-29 20:03:47.500 119 12303.88 62.27 55445.28 88888.00 2007-04-29 20:03:47.625 119 12303.90 62.30 55445.28 88888.00 2007-04-29 20:03:47.750 119 12303.85 62.33 55445.28 88888.00 2007-04-29 20:03:47.875 119 12303.88 62.38 55445.35 88888.00 2007-04-29 20:03:48.000 119 12303.83 62.38 55445.28 88888.00 2007-04-29 20:03:48.125 119 12303.80 62.35 55445.30 88888.00 2007-04-29 20:03:48.250 119 12303.77 62.35 55445.30 88888.00 2007-04-29 20:03:48.375 119 12303.77 62.38 55445.30 88888.00 2007-04-29 20:03:48.500 119 12303.75 62.33 55445.28 88888.00 2007-04-29 20:03:48.625 119 12303.75 62.30 55445.28 88888.00 2007-04-29 20:03:48.750 119 12303.80 62.35 55445.25 88888.00 2007-04-29 20:03:48.875 119 12303.80 62.45 55445.25 88888.00 2007-04-29 20:03:49.000 119 12303.80 62.48 55445.22 88888.00 2007-04-29 20:03:49.125 119 12303.83 62.50 55445.28 88888.00 2007-04-29 20:03:49.250 119 12303.85 62.45 55445.25 88888.00 2007-04-29 20:03:49.375 119 12303.85 62.45 55445.25 88888.00 2007-04-29 20:03:49.500 119 12303.85 62.50 55445.28 88888.00 2007-04-29 20:03:49.625 119 12303.77 62.50 55445.28 88888.00 2007-04-29 20:03:49.750 119 12303.77 62.55 55445.28 88888.00 2007-04-29 20:03:49.875 119 12303.73 62.52 55445.22 88888.00 2007-04-29 20:03:50.000 119 12303.75 62.55 55445.22 88888.00 2007-04-29 20:03:50.125 119 12303.83 62.60 55445.25 88888.00 2007-04-29 20:03:50.250 119 12303.83 62.65 55445.28 88888.00 2007-04-29 20:03:50.375 119 12303.85 62.67 55445.30 88888.00 2007-04-29 20:03:50.500 119 12303.88 62.73 55445.28 88888.00 2007-04-29 20:03:50.625 119 12303.92 62.83 55445.30 88888.00 2007-04-29 20:03:50.750 119 12303.92 62.77 55445.25 88888.00 2007-04-29 20:03:50.875 119 12303.88 62.70 55445.20 88888.00 2007-04-29 20:03:51.000 119 12303.90 62.67 55445.22 88888.00 2007-04-29 20:03:51.125 119 12303.95 62.75 55445.28 88888.00 2007-04-29 20:03:51.250 119 12303.92 62.80 55445.28 88888.00 2007-04-29 20:03:51.375 119 12303.90 62.80 55445.28 88888.00 2007-04-29 20:03:51.500 119 12303.80 62.83 55445.28 88888.00 2007-04-29 20:03:51.625 119 12303.80 62.85 55445.28 88888.00 2007-04-29 20:03:51.750 119 12303.80 62.85 55445.22 88888.00 2007-04-29 20:03:51.875 119 12303.88 62.85 55445.22 88888.00 2007-04-29 20:03:52.000 119 12303.90 62.88 55445.22 88888.00 2007-04-29 20:03:52.125 119 12303.85 62.92 55445.25 88888.00 2007-04-29 20:03:52.250 119 12303.88 62.90 55445.25 88888.00 2007-04-29 20:03:52.375 119 12303.95 62.92 55445.25 88888.00 2007-04-29 20:03:52.500 119 12303.90 62.92 55445.22 88888.00 2007-04-29 20:03:52.625 119 12303.83 62.92 55445.20 88888.00 2007-04-29 20:03:52.750 119 12303.80 62.95 55445.20 88888.00 2007-04-29 20:03:52.875 119 12303.83 62.95 55445.20 88888.00 2007-04-29 20:03:53.000 119 12303.85 62.95 55445.20 88888.00 2007-04-29 20:03:53.125 119 12303.83 62.90 55445.20 88888.00 2007-04-29 20:03:53.250 119 12303.77 62.92 55445.20 88888.00 2007-04-29 20:03:53.375 119 12303.73 62.95 55445.20 88888.00 2007-04-29 20:03:53.500 119 12303.80 63.02 55445.22 88888.00 2007-04-29 20:03:53.625 119 12303.80 63.08 55445.22 88888.00 2007-04-29 20:03:53.750 119 12303.80 63.05 55445.20 88888.00 2007-04-29 20:03:53.875 119 12303.80 63.05 55445.25 88888.00 2007-04-29 20:03:54.000 119 12303.83 63.08 55445.20 88888.00 2007-04-29 20:03:54.125 119 12303.80 63.10 55445.22 88888.00 2007-04-29 20:03:54.250 119 12303.75 63.08 55445.25 88888.00 2007-04-29 20:03:54.375 119 12303.75 63.12 55445.20 88888.00 2007-04-29 20:03:54.500 119 12303.73 63.17 55445.18 88888.00 2007-04-29 20:03:54.625 119 12303.77 63.15 55445.20 88888.00 2007-04-29 20:03:54.750 119 12303.85 63.17 55445.25 88888.00 2007-04-29 20:03:54.875 119 12303.85 63.17 55445.25 88888.00 2007-04-29 20:03:55.000 119 12303.80 63.23 55445.22 88888.00 2007-04-29 20:03:55.125 119 12303.73 63.23 55445.20 88888.00 2007-04-29 20:03:55.250 119 12303.75 63.17 55445.20 88888.00 2007-04-29 20:03:55.375 119 12303.83 63.20 55445.20 88888.00 2007-04-29 20:03:55.500 119 12303.75 63.23 55445.20 88888.00 2007-04-29 20:03:55.625 119 12303.70 63.23 55445.25 88888.00 2007-04-29 20:03:55.750 119 12303.67 63.20 55445.25 88888.00 2007-04-29 20:03:55.875 119 12303.75 63.25 55445.25 88888.00 2007-04-29 20:03:56.000 119 12303.77 63.25 55445.28 88888.00 2007-04-29 20:03:56.125 119 12303.67 63.23 55445.22 88888.00 2007-04-29 20:03:56.250 119 12303.67 63.25 55445.20 88888.00 2007-04-29 20:03:56.375 119 12303.75 63.27 55445.22 88888.00 2007-04-29 20:03:56.500 119 12303.83 63.30 55445.22 88888.00 2007-04-29 20:03:56.625 119 12303.77 63.30 55445.22 88888.00 2007-04-29 20:03:56.750 119 12303.62 63.25 55445.20 88888.00 2007-04-29 20:03:56.875 119 12303.65 63.25 55445.22 88888.00 2007-04-29 20:03:57.000 119 12303.73 63.30 55445.22 88888.00 2007-04-29 20:03:57.125 119 12303.70 63.33 55445.22 88888.00 2007-04-29 20:03:57.250 119 12303.67 63.27 55445.20 88888.00 2007-04-29 20:03:57.375 119 12303.75 63.30 55445.20 88888.00 2007-04-29 20:03:57.500 119 12303.77 63.35 55445.20 88888.00 2007-04-29 20:03:57.625 119 12303.75 63.33 55445.20 88888.00 2007-04-29 20:03:57.750 119 12303.77 63.30 55445.20 88888.00 2007-04-29 20:03:57.875 119 12303.73 63.33 55445.22 88888.00 2007-04-29 20:03:58.000 119 12303.70 63.35 55445.22 88888.00 2007-04-29 20:03:58.125 119 12303.70 63.40 55445.25 88888.00 2007-04-29 20:03:58.250 119 12303.70 63.38 55445.22 88888.00 2007-04-29 20:03:58.375 119 12303.67 63.33 55445.25 88888.00 2007-04-29 20:03:58.500 119 12303.65 63.27 55445.22 88888.00 2007-04-29 20:03:58.625 119 12303.62 63.30 55445.20 88888.00 2007-04-29 20:03:58.750 119 12303.70 63.38 55445.25 88888.00 2007-04-29 20:03:58.875 119 12303.73 63.42 55445.28 88888.00 2007-04-29 20:03:59.000 119 12303.73 63.45 55445.25 88888.00 2007-04-29 20:03:59.125 119 12303.65 63.38 55445.22 88888.00 2007-04-29 20:03:59.250 119 12303.65 63.40 55445.25 88888.00 2007-04-29 20:03:59.375 119 12303.70 63.48 55445.28 88888.00 2007-04-29 20:03:59.500 119 12303.67 63.45 55445.25 88888.00 2007-04-29 20:03:59.625 119 12303.60 63.38 55445.25 88888.00 2007-04-29 20:03:59.750 119 12303.55 63.38 55445.25 88888.00 2007-04-29 20:03:59.875 119 12303.60 63.38 55445.22 88888.00 2007-04-29 20:04:00.000 119 12303.67 63.40 55445.22 88888.00 2007-04-29 20:04:00.125 119 12303.73 63.38 55445.25 88888.00 2007-04-29 20:04:00.250 119 12303.62 63.33 55445.25 88888.00 2007-04-29 20:04:00.375 119 12303.62 63.33 55445.22 88888.00 2007-04-29 20:04:00.500 119 12303.62 63.35 55445.20 88888.00 2007-04-29 20:04:00.625 119 12303.65 63.42 55445.22 88888.00 2007-04-29 20:04:00.750 119 12303.62 63.40 55445.25 88888.00 2007-04-29 20:04:00.875 119 12303.60 63.45 55445.28 88888.00 2007-04-29 20:04:01.000 119 12303.58 63.45 55445.28 88888.00 2007-04-29 20:04:01.125 119 12303.62 63.45 55445.25 88888.00 2007-04-29 20:04:01.250 119 12303.60 63.45 55445.25 88888.00 2007-04-29 20:04:01.375 119 12303.52 63.50 55445.28 88888.00 2007-04-29 20:04:01.500 119 12303.50 63.50 55445.28 88888.00 2007-04-29 20:04:01.625 119 12303.42 63.45 55445.25 88888.00 2007-04-29 20:04:01.750 119 12303.40 63.45 55445.25 88888.00 2007-04-29 20:04:01.875 119 12303.40 63.45 55445.20 88888.00 2007-04-29 20:04:02.000 119 12303.48 63.50 55445.22 88888.00 2007-04-29 20:04:02.125 119 12303.45 63.55 55445.22 88888.00 2007-04-29 20:04:02.250 119 12303.40 63.52 55445.22 88888.00 2007-04-29 20:04:02.375 119 12303.48 63.55 55445.22 88888.00 2007-04-29 20:04:02.500 119 12303.40 63.52 55445.22 88888.00 2007-04-29 20:04:02.625 119 12303.33 63.48 55445.22 88888.00 2007-04-29 20:04:02.750 119 12303.27 63.52 55445.25 88888.00 2007-04-29 20:04:02.875 119 12303.30 63.50 55445.25 88888.00 2007-04-29 20:04:03.000 119 12303.35 63.50 55445.22 88888.00 2007-04-29 20:04:03.125 119 12303.33 63.42 55445.28 88888.00 2007-04-29 20:04:03.250 119 12303.33 63.48 55445.25 88888.00 2007-04-29 20:04:03.375 119 12303.27 63.50 55445.22 88888.00 2007-04-29 20:04:03.500 119 12303.27 63.45 55445.22 88888.00 2007-04-29 20:04:03.625 119 12303.30 63.52 55445.28 88888.00 2007-04-29 20:04:03.750 119 12303.27 63.50 55445.28 88888.00 2007-04-29 20:04:03.875 119 12303.25 63.50 55445.28 88888.00 2007-04-29 20:04:04.000 119 12303.25 63.50 55445.28 88888.00 2007-04-29 20:04:04.125 119 12303.12 63.48 55445.28 88888.00 2007-04-29 20:04:04.250 119 12303.10 63.45 55445.25 88888.00 2007-04-29 20:04:04.375 119 12303.12 63.48 55445.25 88888.00 2007-04-29 20:04:04.500 119 12303.12 63.48 55445.28 88888.00 2007-04-29 20:04:04.625 119 12303.15 63.48 55445.25 88888.00 2007-04-29 20:04:04.750 119 12303.15 63.52 55445.28 88888.00 2007-04-29 20:04:04.875 119 12303.12 63.52 55445.28 88888.00 2007-04-29 20:04:05.000 119 12303.08 63.52 55445.30 88888.00 2007-04-29 20:04:05.125 119 12303.05 63.52 55445.32 88888.00 2007-04-29 20:04:05.250 119 12302.95 63.45 55445.32 88888.00 2007-04-29 20:04:05.375 119 12303.00 63.48 55445.30 88888.00 2007-04-29 20:04:05.500 119 12303.05 63.48 55445.28 88888.00 2007-04-29 20:04:05.625 119 12303.08 63.50 55445.30 88888.00 2007-04-29 20:04:05.750 119 12302.98 63.55 55445.28 88888.00 2007-04-29 20:04:05.875 119 12302.95 63.60 55445.32 88888.00 2007-04-29 20:04:06.000 119 12302.92 63.60 55445.35 88888.00 2007-04-29 20:04:06.125 119 12302.90 63.62 55445.35 88888.00 2007-04-29 20:04:06.250 119 12302.92 63.60 55445.35 88888.00 2007-04-29 20:04:06.375 119 12302.92 63.55 55445.32 88888.00 2007-04-29 20:04:06.500 119 12302.90 63.58 55445.32 88888.00 2007-04-29 20:04:06.625 119 12302.85 63.58 55445.32 88888.00 2007-04-29 20:04:06.750 119 12302.85 63.58 55445.32 88888.00 2007-04-29 20:04:06.875 119 12302.83 63.55 55445.30 88888.00 2007-04-29 20:04:07.000 119 12302.80 63.52 55445.25 88888.00 2007-04-29 20:04:07.125 119 12302.85 63.60 55445.32 88888.00 2007-04-29 20:04:07.250 119 12302.83 63.62 55445.35 88888.00 2007-04-29 20:04:07.375 119 12302.80 63.62 55445.38 88888.00 2007-04-29 20:04:07.500 119 12302.73 63.60 55445.35 88888.00 2007-04-29 20:04:07.625 119 12302.70 63.62 55445.32 88888.00 2007-04-29 20:04:07.750 119 12302.73 63.62 55445.32 88888.00 2007-04-29 20:04:07.875 119 12302.67 63.60 55445.30 88888.00 2007-04-29 20:04:08.000 119 12302.60 63.60 55445.28 88888.00 2007-04-29 20:04:08.125 119 12302.65 63.65 55445.32 88888.00 2007-04-29 20:04:08.250 119 12302.67 63.70 55445.35 88888.00 2007-04-29 20:04:08.375 119 12302.75 63.75 55445.38 88888.00 2007-04-29 20:04:08.500 119 12302.75 63.73 55445.38 88888.00 2007-04-29 20:04:08.625 119 12302.70 63.70 55445.38 88888.00 2007-04-29 20:04:08.750 119 12302.75 63.70 55445.35 88888.00 2007-04-29 20:04:08.875 119 12302.83 63.67 55445.30 88888.00 2007-04-29 20:04:09.000 119 12302.77 63.65 55445.30 88888.00 2007-04-29 20:04:09.125 119 12302.75 63.70 55445.32 88888.00 2007-04-29 20:04:09.250 119 12302.77 63.73 55445.35 88888.00 2007-04-29 20:04:09.375 119 12302.80 63.70 55445.32 88888.00 2007-04-29 20:04:09.500 119 12302.77 63.67 55445.32 88888.00 2007-04-29 20:04:09.625 119 12302.77 63.70 55445.30 88888.00 2007-04-29 20:04:09.750 119 12302.75 63.73 55445.32 88888.00 2007-04-29 20:04:09.875 119 12302.75 63.75 55445.32 88888.00 2007-04-29 20:04:10.000 119 12302.77 63.75 55445.28 88888.00 2007-04-29 20:04:10.125 119 12302.73 63.75 55445.30 88888.00 2007-04-29 20:04:10.250 119 12302.70 63.70 55445.32 88888.00 2007-04-29 20:04:10.375 119 12302.77 63.75 55445.30 88888.00 2007-04-29 20:04:10.500 119 12302.75 63.70 55445.32 88888.00 2007-04-29 20:04:10.625 119 12302.73 63.65 55445.32 88888.00 2007-04-29 20:04:10.750 119 12302.65 63.70 55445.32 88888.00 2007-04-29 20:04:10.875 119 12302.77 63.75 55445.35 88888.00 2007-04-29 20:04:11.000 119 12302.80 63.73 55445.32 88888.00 2007-04-29 20:04:11.125 119 12302.77 63.77 55445.32 88888.00 2007-04-29 20:04:11.250 119 12302.77 63.77 55445.30 88888.00 2007-04-29 20:04:11.375 119 12302.75 63.75 55445.30 88888.00 2007-04-29 20:04:11.500 119 12302.67 63.75 55445.30 88888.00 2007-04-29 20:04:11.625 119 12302.70 63.80 55445.28 88888.00 2007-04-29 20:04:11.750 119 12302.70 63.83 55445.30 88888.00 2007-04-29 20:04:11.875 119 12302.70 63.80 55445.32 88888.00 2007-04-29 20:04:12.000 119 12302.70 63.75 55445.28 88888.00 2007-04-29 20:04:12.125 119 12302.80 63.85 55445.28 88888.00 2007-04-29 20:04:12.250 119 12302.73 63.80 55445.28 88888.00 2007-04-29 20:04:12.375 119 12302.62 63.75 55445.28 88888.00 2007-04-29 20:04:12.500 119 12302.60 63.80 55445.30 88888.00 2007-04-29 20:04:12.625 119 12302.58 63.85 55445.32 88888.00 2007-04-29 20:04:12.750 119 12302.62 63.88 55445.35 88888.00 2007-04-29 20:04:12.875 119 12302.62 63.88 55445.35 88888.00 2007-04-29 20:04:13.000 119 12302.60 63.85 55445.30 88888.00 2007-04-29 20:04:13.125 119 12302.58 63.83 55445.32 88888.00 2007-04-29 20:04:13.250 119 12302.50 63.83 55445.32 88888.00 2007-04-29 20:04:13.375 119 12302.58 63.85 55445.32 88888.00 2007-04-29 20:04:13.500 119 12302.60 63.80 55445.30 88888.00 2007-04-29 20:04:13.625 119 12302.50 63.73 55445.25 88888.00 2007-04-29 20:04:13.750 119 12302.52 63.77 55445.25 88888.00 2007-04-29 20:04:13.875 119 12302.62 63.85 55445.32 88888.00 2007-04-29 20:04:14.000 119 12302.62 63.88 55445.30 88888.00 2007-04-29 20:04:14.125 119 12302.55 63.80 55445.30 88888.00 2007-04-29 20:04:14.250 119 12302.52 63.77 55445.28 88888.00 2007-04-29 20:04:14.375 119 12302.52 63.80 55445.28 88888.00 2007-04-29 20:04:14.500 119 12302.50 63.88 55445.30 88888.00 2007-04-29 20:04:14.625 119 12302.60 63.92 55445.32 88888.00 2007-04-29 20:04:14.750 119 12302.67 63.95 55445.32 88888.00 2007-04-29 20:04:14.875 119 12302.65 63.88 55445.32 88888.00 2007-04-29 20:04:15.000 119 12302.65 63.83 55445.30 88888.00 2007-04-29 20:04:15.125 119 12302.58 63.85 55445.30 88888.00 2007-04-29 20:04:15.250 119 12302.58 63.85 55445.28 88888.00 2007-04-29 20:04:15.375 119 12302.62 63.88 55445.28 88888.00 2007-04-29 20:04:15.500 119 12302.65 63.95 55445.30 88888.00 2007-04-29 20:04:15.625 119 12302.62 63.98 55445.28 88888.00 2007-04-29 20:04:15.750 119 12302.62 63.88 55445.30 88888.00 2007-04-29 20:04:15.875 119 12302.67 63.85 55445.28 88888.00 2007-04-29 20:04:16.000 119 12302.62 63.92 55445.25 88888.00 2007-04-29 20:04:16.125 119 12302.65 63.98 55445.25 88888.00 2007-04-29 20:04:16.250 119 12302.67 63.98 55445.28 88888.00 2007-04-29 20:04:16.375 119 12302.70 63.98 55445.28 88888.00 2007-04-29 20:04:16.500 119 12302.70 63.90 55445.25 88888.00 2007-04-29 20:04:16.625 119 12302.67 63.88 55445.22 88888.00 2007-04-29 20:04:16.750 119 12302.67 63.90 55445.22 88888.00 2007-04-29 20:04:16.875 119 12302.70 63.90 55445.25 88888.00 2007-04-29 20:04:17.000 119 12302.73 63.92 55445.25 88888.00 2007-04-29 20:04:17.125 119 12302.75 63.92 55445.25 88888.00 2007-04-29 20:04:17.250 119 12302.73 63.92 55445.28 88888.00 2007-04-29 20:04:17.375 119 12302.70 63.92 55445.28 88888.00 2007-04-29 20:04:17.500 119 12302.70 63.92 55445.25 88888.00 2007-04-29 20:04:17.625 119 12302.65 63.88 55445.22 88888.00 2007-04-29 20:04:17.750 119 12302.65 63.88 55445.20 88888.00 2007-04-29 20:04:17.875 119 12302.70 63.88 55445.20 88888.00 2007-04-29 20:04:18.000 119 12302.70 63.90 55445.20 88888.00 2007-04-29 20:04:18.125 119 12302.75 63.92 55445.22 88888.00 2007-04-29 20:04:18.250 119 12302.70 63.85 55445.25 88888.00 2007-04-29 20:04:18.375 119 12302.73 63.83 55445.25 88888.00 2007-04-29 20:04:18.500 119 12302.73 63.85 55445.28 88888.00 2007-04-29 20:04:18.625 119 12302.70 63.85 55445.25 88888.00 2007-04-29 20:04:18.750 119 12302.75 63.80 55445.25 88888.00 2007-04-29 20:04:18.875 119 12302.65 63.77 55445.22 88888.00 2007-04-29 20:04:19.000 119 12302.60 63.83 55445.22 88888.00 2007-04-29 20:04:19.125 119 12302.67 63.95 55445.25 88888.00 2007-04-29 20:04:19.250 119 12302.73 63.90 55445.25 88888.00 2007-04-29 20:04:19.375 119 12302.73 63.88 55445.22 88888.00 2007-04-29 20:04:19.500 119 12302.67 63.83 55445.22 88888.00 2007-04-29 20:04:19.625 119 12302.70 63.80 55445.22 88888.00 2007-04-29 20:04:19.750 119 12302.70 63.80 55445.22 88888.00 2007-04-29 20:04:19.875 119 12302.65 63.75 55445.20 88888.00 2007-04-29 20:04:20.000 119 12302.62 63.77 55445.20 88888.00 2007-04-29 20:04:20.125 119 12302.67 63.75 55445.25 88888.00 2007-04-29 20:04:20.250 119 12302.67 63.70 55445.22 88888.00 2007-04-29 20:04:20.375 119 12302.65 63.62 55445.20 88888.00 2007-04-29 20:04:20.500 119 12302.70 63.65 55445.20 88888.00 2007-04-29 20:04:20.625 119 12302.73 63.67 55445.20 88888.00 2007-04-29 20:04:20.750 119 12302.70 63.67 55445.20 88888.00 2007-04-29 20:04:20.875 119 12302.73 63.70 55445.22 88888.00 2007-04-29 20:04:21.000 119 12302.83 63.70 55445.25 88888.00 2007-04-29 20:04:21.125 119 12302.90 63.70 55445.20 88888.00 2007-04-29 20:04:21.250 119 12302.90 63.62 55445.25 88888.00 2007-04-29 20:04:21.375 119 12302.92 63.52 55445.20 88888.00 2007-04-29 20:04:21.500 119 12302.95 63.62 55445.18 88888.00 2007-04-29 20:04:21.625 119 12302.92 63.62 55445.18 88888.00 2007-04-29 20:04:21.750 119 12302.85 63.58 55445.20 88888.00 2007-04-29 20:04:21.875 119 12302.92 63.58 55445.20 88888.00 2007-04-29 20:04:22.000 119 12302.98 63.55 55445.20 88888.00 2007-04-29 20:04:22.125 119 12303.02 63.62 55445.20 88888.00 2007-04-29 20:04:22.250 119 12303.02 63.62 55445.20 88888.00 2007-04-29 20:04:22.375 119 12302.95 63.55 55445.18 88888.00 2007-04-29 20:04:22.500 119 12302.92 63.52 55445.15 88888.00 2007-04-29 20:04:22.625 119 12303.00 63.62 55445.15 88888.00 2007-04-29 20:04:22.750 119 12303.02 63.60 55445.15 88888.00 2007-04-29 20:04:22.875 119 12303.00 63.60 55445.12 88888.00 2007-04-29 20:04:23.000 119 12303.02 63.60 55445.10 88888.00 2007-04-29 20:04:23.125 119 12303.05 63.62 55445.15 88888.00 2007-04-29 20:04:23.250 119 12303.08 63.58 55445.15 88888.00 2007-04-29 20:04:23.375 119 12303.10 63.52 55445.10 88888.00 2007-04-29 20:04:23.500 119 12303.10 63.50 55445.05 88888.00 2007-04-29 20:04:23.625 119 12303.12 63.50 55445.05 88888.00 2007-04-29 20:04:23.750 119 12303.12 63.52 55445.10 88888.00 2007-04-29 20:04:23.875 119 12303.15 63.55 55445.10 88888.00 2007-04-29 20:04:24.000 119 12303.23 63.52 55445.07 88888.00 2007-04-29 20:04:24.125 119 12303.25 63.52 55445.10 88888.00 2007-04-29 20:04:24.250 119 12303.20 63.48 55445.10 88888.00 2007-04-29 20:04:24.375 119 12303.23 63.48 55445.12 88888.00 2007-04-29 20:04:24.500 119 12303.25 63.48 55445.10 88888.00 2007-04-29 20:04:24.625 119 12303.33 63.48 55445.12 88888.00 2007-04-29 20:04:24.750 119 12303.33 63.50 55445.12 88888.00 2007-04-29 20:04:24.875 119 12303.30 63.55 55445.12 88888.00 2007-04-29 20:04:25.000 119 12303.27 63.48 55445.12 88888.00 2007-04-29 20:04:25.125 119 12303.30 63.48 55445.12 88888.00 2007-04-29 20:04:25.250 119 12303.27 63.42 55445.10 88888.00 2007-04-29 20:04:25.375 119 12303.35 63.40 55445.07 88888.00 2007-04-29 20:04:25.500 119 12303.35 63.45 55445.10 88888.00 2007-04-29 20:04:25.625 119 12303.35 63.48 55445.12 88888.00 2007-04-29 20:04:25.750 119 12303.40 63.42 55445.07 88888.00 2007-04-29 20:04:25.875 119 12303.45 63.40 55445.07 88888.00 2007-04-29 20:04:26.000 119 12303.48 63.42 55445.10 88888.00 2007-04-29 20:04:26.125 119 12303.50 63.38 55445.12 88888.00 2007-04-29 20:04:26.250 119 12303.52 63.38 55445.07 88888.00 2007-04-29 20:04:26.375 119 12303.55 63.35 55445.05 88888.00 2007-04-29 20:04:26.500 119 12303.55 63.35 55445.03 88888.00 2007-04-29 20:04:26.625 119 12303.60 63.27 55445.03 88888.00 2007-04-29 20:04:26.750 119 12303.62 63.30 55445.03 88888.00 2007-04-29 20:04:26.875 119 12303.62 63.33 55445.05 88888.00 2007-04-29 20:04:27.000 119 12303.62 63.27 55445.03 88888.00 2007-04-29 20:04:27.125 119 12303.75 63.23 55445.03 88888.00 2007-04-29 20:04:27.250 119 12303.70 63.20 55445.03 88888.00 2007-04-29 20:04:27.375 119 12303.65 63.17 55445.05 88888.00 2007-04-29 20:04:27.500 119 12303.67 63.17 55445.07 88888.00 2007-04-29 20:04:27.625 119 12303.77 63.23 55445.10 88888.00 2007-04-29 20:04:27.750 119 12303.80 63.23 55445.12 88888.00 2007-04-29 20:04:27.875 119 12303.80 63.17 55445.07 88888.00 2007-04-29 20:04:28.000 119 12303.67 63.15 55445.05 88888.00 2007-04-29 20:04:28.125 119 12303.70 63.12 55445.03 88888.00 2007-04-29 20:04:28.250 119 12303.73 63.10 55445.03 88888.00 2007-04-29 20:04:28.375 119 12303.77 63.08 55445.05 88888.00 2007-04-29 20:04:28.500 119 12303.80 63.05 55445.05 88888.00 2007-04-29 20:04:28.625 119 12303.90 63.10 55445.07 88888.00 2007-04-29 20:04:28.750 119 12303.90 63.08 55445.03 88888.00 2007-04-29 20:04:28.875 119 12303.90 63.02 55445.03 88888.00 2007-04-29 20:04:29.000 119 12303.98 63.05 55445.03 88888.00 2007-04-29 20:04:29.125 119 12303.98 63.05 55445.03 88888.00 2007-04-29 20:04:29.250 119 12303.98 63.05 55445.07 88888.00 2007-04-29 20:04:29.375 119 12304.00 63.10 55445.07 88888.00 2007-04-29 20:04:29.500 119 12303.98 63.08 55445.10 88888.00 2007-04-29 20:04:29.625 119 12303.98 63.08 55445.05 88888.00 2007-04-29 20:04:29.750 119 12303.92 63.00 55445.03 88888.00 2007-04-29 20:04:29.875 119 12303.90 62.98 55444.97 88888.00 2007-04-29 20:04:30.000 119 12303.98 62.92 55444.97 88888.00 2007-04-29 20:04:30.125 119 12304.02 62.88 55444.97 88888.00 2007-04-29 20:04:30.250 119 12304.05 62.88 55445.00 88888.00 2007-04-29 20:04:30.375 119 12304.00 62.90 55445.03 88888.00 2007-04-29 20:04:30.500 119 12303.98 62.88 55445.03 88888.00 2007-04-29 20:04:30.625 119 12304.05 62.85 55445.00 88888.00 2007-04-29 20:04:30.750 119 12304.05 62.83 55445.03 88888.00 2007-04-29 20:04:30.875 119 12304.08 62.80 55445.03 88888.00 2007-04-29 20:04:31.000 119 12304.08 62.83 55445.05 88888.00 2007-04-29 20:04:31.125 119 12304.10 62.85 55445.05 88888.00 2007-04-29 20:04:31.250 119 12304.10 62.77 55445.05 88888.00 2007-04-29 20:04:31.375 119 12304.10 62.80 55445.03 88888.00 2007-04-29 20:04:31.500 119 12304.10 62.77 55444.97 88888.00 2007-04-29 20:04:31.625 119 12304.15 62.77 55444.97 88888.00 2007-04-29 20:04:31.750 119 12304.15 62.77 55445.00 88888.00 2007-04-29 20:04:31.875 119 12304.15 62.77 55445.00 88888.00 2007-04-29 20:04:32.000 119 12304.12 62.83 55445.00 88888.00 2007-04-29 20:04:32.125 119 12304.17 62.85 55445.03 88888.00 2007-04-29 20:04:32.250 119 12304.12 62.77 55445.00 88888.00 2007-04-29 20:04:32.375 119 12304.10 62.77 55444.97 88888.00 2007-04-29 20:04:32.500 119 12304.10 62.75 55445.00 88888.00 2007-04-29 20:04:32.625 119 12304.12 62.77 55445.03 88888.00 2007-04-29 20:04:32.750 119 12304.12 62.75 55445.03 88888.00 2007-04-29 20:04:32.875 119 12304.15 62.73 55445.03 88888.00 2007-04-29 20:04:33.000 119 12304.17 62.70 55445.05 88888.00 2007-04-29 20:04:33.125 119 12304.15 62.70 55445.00 88888.00 2007-04-29 20:04:33.250 119 12304.12 62.70 55445.03 88888.00 2007-04-29 20:04:33.375 119 12304.20 62.70 55445.03 88888.00 2007-04-29 20:04:33.500 119 12304.20 62.67 55445.00 88888.00 2007-04-29 20:04:33.625 119 12304.15 62.70 55445.00 88888.00 2007-04-29 20:04:33.750 119 12304.15 62.75 55445.00 88888.00 2007-04-29 20:04:33.875 119 12304.15 62.75 55445.03 88888.00 2007-04-29 20:04:34.000 119 12304.08 62.73 55445.00 88888.00 2007-04-29 20:04:34.125 119 12304.05 62.67 55445.03 88888.00 2007-04-29 20:04:34.250 119 12304.12 62.70 55445.05 88888.00 2007-04-29 20:04:34.375 119 12304.15 62.75 55445.05 88888.00 2007-04-29 20:04:34.500 119 12304.10 62.77 55445.05 88888.00 2007-04-29 20:04:34.625 119 12304.08 62.75 55445.07 88888.00 2007-04-29 20:04:34.750 119 12304.00 62.70 55445.07 88888.00 2007-04-29 20:04:34.875 119 12304.05 62.73 55445.05 88888.00 2007-04-29 20:04:35.000 119 12304.10 62.67 55445.03 88888.00 2007-04-29 20:04:35.125 119 12304.08 62.70 55445.05 88888.00 2007-04-29 20:04:35.250 119 12304.02 62.67 55445.05 88888.00 2007-04-29 20:04:35.375 119 12304.08 62.67 55445.07 88888.00 2007-04-29 20:04:35.500 119 12304.10 62.67 55445.05 88888.00 2007-04-29 20:04:35.625 119 12304.12 62.73 55445.07 88888.00 2007-04-29 20:04:35.750 119 12304.08 62.75 55445.07 88888.00 2007-04-29 20:04:35.875 119 12304.05 62.73 55445.07 88888.00 2007-04-29 20:04:36.000 119 12304.00 62.67 55445.05 88888.00 2007-04-29 20:04:36.125 119 12303.98 62.75 55445.10 88888.00 2007-04-29 20:04:36.250 119 12303.92 62.75 55445.10 88888.00 2007-04-29 20:04:36.375 119 12303.95 62.73 55445.05 88888.00 2007-04-29 20:04:36.500 119 12303.88 62.62 55445.03 88888.00 2007-04-29 20:04:36.625 119 12303.85 62.67 55445.03 88888.00 2007-04-29 20:04:36.750 119 12303.88 62.70 55445.05 88888.00 2007-04-29 20:04:36.875 119 12303.90 62.73 55445.07 88888.00 2007-04-29 20:04:37.000 119 12303.80 62.67 55445.05 88888.00 2007-04-29 20:04:37.125 119 12303.75 62.67 55445.07 88888.00 2007-04-29 20:04:37.250 119 12303.77 62.73 55445.07 88888.00 2007-04-29 20:04:37.375 119 12303.85 62.75 55445.10 88888.00 2007-04-29 20:04:37.500 119 12303.88 62.70 55445.10 88888.00 2007-04-29 20:04:37.625 119 12303.90 62.73 55445.12 88888.00 2007-04-29 20:04:37.750 119 12303.90 62.75 55445.10 88888.00 2007-04-29 20:04:37.875 119 12303.83 62.75 55445.12 88888.00 2007-04-29 20:04:38.000 119 12303.80 62.77 55445.10 88888.00 2007-04-29 20:04:38.125 119 12303.85 62.80 55445.10 88888.00 2007-04-29 20:04:38.250 119 12303.83 62.77 55445.10 88888.00 2007-04-29 20:04:38.375 119 12303.83 62.75 55445.07 88888.00 2007-04-29 20:04:38.500 119 12303.77 62.75 55445.07 88888.00 2007-04-29 20:04:38.625 119 12303.75 62.73 55445.10 88888.00 2007-04-29 20:04:38.750 119 12303.80 62.75 55445.07 88888.00 2007-04-29 20:04:38.875 119 12303.88 62.80 55445.10 88888.00 2007-04-29 20:04:39.000 119 12303.88 62.80 55445.07 88888.00 2007-04-29 20:04:39.125 119 12303.75 62.80 55445.10 88888.00 2007-04-29 20:04:39.250 119 12303.73 62.77 55445.12 88888.00 2007-04-29 20:04:39.375 119 12303.77 62.80 55445.15 88888.00 2007-04-29 20:04:39.500 119 12303.85 62.80 55445.12 88888.00 2007-04-29 20:04:39.625 119 12303.85 62.80 55445.12 88888.00 2007-04-29 20:04:39.750 119 12303.83 62.80 55445.10 88888.00 2007-04-29 20:04:39.875 119 12303.80 62.83 55445.10 88888.00 2007-04-29 20:04:40.000 119 12303.77 62.75 55445.05 88888.00 2007-04-29 20:04:40.125 119 12303.77 62.73 55445.07 88888.00 2007-04-29 20:04:40.250 119 12303.75 62.73 55445.12 88888.00 2007-04-29 20:04:40.375 119 12303.77 62.77 55445.12 88888.00 2007-04-29 20:04:40.500 119 12303.77 62.75 55445.12 88888.00 2007-04-29 20:04:40.625 119 12303.75 62.73 55445.07 88888.00 2007-04-29 20:04:40.750 119 12303.65 62.70 55445.05 88888.00 2007-04-29 20:04:40.875 119 12303.60 62.75 55445.05 88888.00 2007-04-29 20:04:41.000 119 12303.60 62.83 55445.05 88888.00 2007-04-29 20:04:41.125 119 12303.65 62.83 55445.12 88888.00 2007-04-29 20:04:41.250 119 12303.67 62.80 55445.10 88888.00 2007-04-29 20:04:41.375 119 12303.73 62.80 55445.07 88888.00 2007-04-29 20:04:41.500 119 12303.70 62.75 55445.07 88888.00 2007-04-29 20:04:41.625 119 12303.67 62.75 55445.05 88888.00 2007-04-29 20:04:41.750 119 12303.70 62.77 55445.07 88888.00 2007-04-29 20:04:41.875 119 12303.80 62.77 55445.07 88888.00 2007-04-29 20:04:42.000 119 12303.80 62.80 55445.07 88888.00 2007-04-29 20:04:42.125 119 12303.85 62.83 55445.10 88888.00 2007-04-29 20:04:42.250 119 12303.83 62.83 55445.15 88888.00 2007-04-29 20:04:42.375 119 12303.85 62.85 55445.12 88888.00 2007-04-29 20:04:42.500 119 12303.77 62.80 55445.12 88888.00 2007-04-29 20:04:42.625 119 12303.75 62.77 55445.12 88888.00 2007-04-29 20:04:42.750 119 12303.67 62.80 55445.10 88888.00 2007-04-29 20:04:42.875 119 12303.67 62.83 55445.07 88888.00 2007-04-29 20:04:43.000 119 12303.67 62.85 55445.07 88888.00 2007-04-29 20:04:43.125 119 12303.65 62.83 55445.07 88888.00 2007-04-29 20:04:43.250 119 12303.62 62.83 55445.10 88888.00 2007-04-29 20:04:43.375 119 12303.67 62.88 55445.12 88888.00 2007-04-29 20:04:43.500 119 12303.75 62.88 55445.12 88888.00 2007-04-29 20:04:43.625 119 12303.77 62.88 55445.10 88888.00 2007-04-29 20:04:43.750 119 12303.77 62.90 55445.10 88888.00 2007-04-29 20:04:43.875 119 12303.75 62.92 55445.10 88888.00 2007-04-29 20:04:44.000 119 12303.73 62.92 55445.10 88888.00 2007-04-29 20:04:44.125 119 12303.77 62.92 55445.12 88888.00 2007-04-29 20:04:44.250 119 12303.80 62.92 55445.12 88888.00 2007-04-29 20:04:44.375 119 12303.83 62.95 55445.12 88888.00 2007-04-29 20:04:44.500 119 12303.83 62.90 55445.07 88888.00 2007-04-29 20:04:44.625 119 12303.75 62.90 55445.10 88888.00 2007-04-29 20:04:44.750 119 12303.70 62.95 55445.12 88888.00 2007-04-29 20:04:44.875 119 12303.75 62.95 55445.10 88888.00 2007-04-29 20:04:45.000 119 12303.80 62.92 55445.12 88888.00 2007-04-29 20:04:45.125 119 12303.90 62.95 55445.15 88888.00 2007-04-29 20:04:45.250 119 12303.80 62.95 55445.12 88888.00 2007-04-29 20:04:45.375 119 12303.70 62.95 55445.10 88888.00 2007-04-29 20:04:45.500 119 12303.73 62.95 55445.12 88888.00 2007-04-29 20:04:45.625 119 12303.77 63.02 55445.12 88888.00 2007-04-29 20:04:45.750 119 12303.80 63.02 55445.07 88888.00 2007-04-29 20:04:45.875 119 12303.80 62.98 55445.07 88888.00 2007-04-29 20:04:46.000 119 12303.90 63.00 55445.10 88888.00 2007-04-29 20:04:46.125 119 12303.98 63.02 55445.12 88888.00 2007-04-29 20:04:46.250 119 12303.90 62.98 55445.10 88888.00 2007-04-29 20:04:46.375 119 12303.83 62.95 55445.07 88888.00 2007-04-29 20:04:46.500 119 12303.83 62.98 55445.07 88888.00 2007-04-29 20:04:46.625 119 12303.88 62.95 55445.07 88888.00 2007-04-29 20:04:46.750 119 12303.85 62.95 55445.07 88888.00 2007-04-29 20:04:46.875 119 12303.85 62.95 55445.07 88888.00 2007-04-29 20:04:47.000 119 12303.90 62.98 55445.10 88888.00 2007-04-29 20:04:47.125 119 12303.88 63.00 55445.10 88888.00 2007-04-29 20:04:47.250 119 12303.75 63.02 55445.10 88888.00 2007-04-29 20:04:47.375 119 12303.80 63.08 55445.12 88888.00 2007-04-29 20:04:47.500 119 12303.85 63.05 55445.07 88888.00 2007-04-29 20:04:47.625 119 12303.88 63.10 55445.05 88888.00 2007-04-29 20:04:47.750 119 12303.90 63.10 55445.05 88888.00 2007-04-29 20:04:47.875 119 12303.92 63.08 55445.07 88888.00 2007-04-29 20:04:48.000 119 12303.90 63.10 55445.03 88888.00 2007-04-29 20:04:48.125 119 12303.77 63.08 55445.00 88888.00 2007-04-29 20:04:48.250 119 12303.75 63.12 55445.03 88888.00 2007-04-29 20:04:48.375 119 12303.83 63.12 55445.05 88888.00 2007-04-29 20:04:48.500 119 12303.83 63.10 55445.03 88888.00 2007-04-29 20:04:48.625 119 12303.73 63.10 55445.05 88888.00 2007-04-29 20:04:48.750 119 12303.80 63.17 55445.07 88888.00 2007-04-29 20:04:48.875 119 12303.90 63.23 55445.07 88888.00 2007-04-29 20:04:49.000 119 12303.88 63.20 55445.05 88888.00 2007-04-29 20:04:49.125 119 12303.85 63.20 55445.05 88888.00 2007-04-29 20:04:49.250 119 12303.90 63.27 55445.10 88888.00 2007-04-29 20:04:49.375 119 12303.98 63.30 55445.07 88888.00 2007-04-29 20:04:49.500 119 12303.95 63.25 55445.07 88888.00 2007-04-29 20:04:49.625 119 12303.92 63.23 55445.05 88888.00 2007-04-29 20:04:49.750 119 12303.95 63.27 55445.03 88888.00 2007-04-29 20:04:49.875 119 12303.85 63.30 55445.03 88888.00 2007-04-29 20:04:50.000 119 12303.88 63.35 55445.03 88888.00 2007-04-29 20:04:50.125 119 12303.90 63.38 55445.05 88888.00 2007-04-29 20:04:50.250 119 12303.85 63.33 55445.03 88888.00 2007-04-29 20:04:50.375 119 12303.83 63.30 55445.03 88888.00 2007-04-29 20:04:50.500 119 12303.83 63.33 55445.05 88888.00 2007-04-29 20:04:50.625 119 12303.88 63.35 55445.05 88888.00 2007-04-29 20:04:50.750 119 12303.85 63.38 55445.05 88888.00 2007-04-29 20:04:50.875 119 12303.80 63.38 55445.00 88888.00 2007-04-29 20:04:51.000 119 12303.77 63.38 55445.00 88888.00 2007-04-29 20:04:51.125 119 12303.80 63.40 55445.05 88888.00 2007-04-29 20:04:51.250 119 12303.75 63.42 55445.07 88888.00 2007-04-29 20:04:51.375 119 12303.85 63.48 55445.07 88888.00 2007-04-29 20:04:51.500 119 12303.90 63.48 55445.05 88888.00 2007-04-29 20:04:51.625 119 12303.85 63.42 55445.05 88888.00 2007-04-29 20:04:51.750 119 12303.88 63.48 55445.05 88888.00 2007-04-29 20:04:51.875 119 12303.85 63.50 55445.03 88888.00 2007-04-29 20:04:52.000 119 12303.85 63.42 55444.97 88888.00 2007-04-29 20:04:52.125 119 12303.83 63.40 55444.97 88888.00 2007-04-29 20:04:52.250 119 12303.85 63.48 55445.05 88888.00 2007-04-29 20:04:52.375 119 12303.95 63.52 55445.05 88888.00 2007-04-29 20:04:52.500 119 12303.92 63.52 55445.05 88888.00 2007-04-29 20:04:52.625 119 12303.92 63.55 55445.03 88888.00 2007-04-29 20:04:52.750 119 12303.95 63.52 55445.00 88888.00 2007-04-29 20:04:52.875 119 12303.98 63.45 55445.00 88888.00 2007-04-29 20:04:53.000 119 12303.90 63.45 55444.97 88888.00 2007-04-29 20:04:53.125 119 12303.88 63.48 55445.00 88888.00 2007-04-29 20:04:53.250 119 12303.90 63.50 55445.03 88888.00 2007-04-29 20:04:53.375 119 12303.92 63.52 55445.03 88888.00 2007-04-29 20:04:53.500 119 12303.95 63.55 55445.03 88888.00 2007-04-29 20:04:53.625 119 12303.83 63.55 55445.03 88888.00 2007-04-29 20:04:53.750 119 12303.77 63.52 55445.00 88888.00 2007-04-29 20:04:53.875 119 12303.75 63.50 55444.97 88888.00 2007-04-29 20:04:54.000 119 12303.85 63.55 55445.00 88888.00 2007-04-29 20:04:54.125 119 12303.95 63.58 55445.03 88888.00 2007-04-29 20:04:54.250 119 12303.92 63.55 55445.00 88888.00 2007-04-29 20:04:54.375 119 12303.88 63.55 55444.97 88888.00 2007-04-29 20:04:54.500 119 12303.85 63.60 55444.97 88888.00 2007-04-29 20:04:54.625 119 12303.90 63.60 55445.00 88888.00 2007-04-29 20:04:54.750 119 12303.92 63.58 55445.03 88888.00 2007-04-29 20:04:54.875 119 12303.90 63.55 55445.03 88888.00 2007-04-29 20:04:55.000 119 12303.88 63.58 55445.00 88888.00 2007-04-29 20:04:55.125 119 12303.90 63.60 55445.03 88888.00 2007-04-29 20:04:55.250 119 12303.90 63.62 55445.03 88888.00 2007-04-29 20:04:55.375 119 12303.98 63.58 55445.03 88888.00 2007-04-29 20:04:55.500 119 12303.98 63.58 55445.03 88888.00 2007-04-29 20:04:55.625 119 12303.95 63.62 55445.00 88888.00 2007-04-29 20:04:55.750 119 12303.98 63.65 55445.00 88888.00 2007-04-29 20:04:55.875 119 12304.00 63.60 55445.03 88888.00 2007-04-29 20:04:56.000 119 12303.95 63.52 55445.00 88888.00 2007-04-29 20:04:56.125 119 12303.95 63.55 55445.00 88888.00 2007-04-29 20:04:56.250 119 12303.90 63.52 55444.97 88888.00 2007-04-29 20:04:56.375 119 12303.92 63.60 55445.03 88888.00 2007-04-29 20:04:56.500 119 12303.98 63.62 55445.05 88888.00 2007-04-29 20:04:56.625 119 12303.98 63.58 55445.03 88888.00 2007-04-29 20:04:56.750 119 12303.95 63.55 55445.00 88888.00 2007-04-29 20:04:56.875 119 12304.00 63.58 55445.00 88888.00 2007-04-29 20:04:57.000 119 12304.00 63.55 55445.00 88888.00 2007-04-29 20:04:57.125 119 12304.00 63.52 55444.95 88888.00 2007-04-29 20:04:57.250 119 12303.90 63.50 55445.00 88888.00 2007-04-29 20:04:57.375 119 12303.98 63.58 55445.05 88888.00 2007-04-29 20:04:57.500 119 12304.00 63.60 55445.05 88888.00 2007-04-29 20:04:57.625 119 12303.92 63.60 55444.97 88888.00 2007-04-29 20:04:57.750 119 12303.95 63.52 55444.97 88888.00 2007-04-29 20:04:57.875 119 12303.98 63.50 55444.97 88888.00 2007-04-29 20:04:58.000 119 12304.00 63.52 55444.97 88888.00 2007-04-29 20:04:58.125 119 12304.02 63.60 55445.05 88888.00 2007-04-29 20:04:58.250 119 12304.02 63.55 55445.05 88888.00 2007-04-29 20:04:58.375 119 12304.02 63.55 55445.03 88888.00 2007-04-29 20:04:58.500 119 12303.98 63.55 55445.03 88888.00 2007-04-29 20:04:58.625 119 12303.95 63.55 55445.03 88888.00 2007-04-29 20:04:58.750 119 12303.95 63.52 55445.03 88888.00 2007-04-29 20:04:58.875 119 12304.00 63.55 55445.05 88888.00 2007-04-29 20:04:59.000 119 12303.98 63.55 55445.03 88888.00 2007-04-29 20:04:59.125 119 12303.92 63.55 55445.05 88888.00 2007-04-29 20:04:59.250 119 12303.88 63.55 55445.05 88888.00 2007-04-29 20:04:59.375 119 12303.98 63.55 55445.05 88888.00 2007-04-29 20:04:59.500 119 12304.02 63.52 55445.05 88888.00 2007-04-29 20:04:59.625 119 12303.95 63.55 55445.00 88888.00 2007-04-29 20:04:59.750 119 12303.95 63.58 55445.00 88888.00 2007-04-29 20:04:59.875 119 12303.92 63.55 55445.03 88888.00 2007-04-29 20:05:00.000 119 12303.92 63.50 55445.00 88888.00 2007-04-29 20:05:00.125 119 12303.90 63.48 55445.00 88888.00 2007-04-29 20:05:00.250 119 12303.95 63.50 55445.00 88888.00 2007-04-29 20:05:00.375 119 12304.02 63.50 55445.03 88888.00 2007-04-29 20:05:00.500 119 12303.95 63.52 55445.03 88888.00 2007-04-29 20:05:00.625 119 12303.92 63.50 55445.03 88888.00 2007-04-29 20:05:00.750 119 12303.92 63.48 55445.05 88888.00 2007-04-29 20:05:00.875 119 12304.00 63.58 55445.05 88888.00 2007-04-29 20:05:01.000 119 12304.02 63.55 55445.00 88888.00 2007-04-29 20:05:01.125 119 12303.98 63.50 55444.97 88888.00 2007-04-29 20:05:01.250 119 12303.92 63.52 55445.03 88888.00 2007-04-29 20:05:01.375 119 12303.92 63.50 55445.00 88888.00 2007-04-29 20:05:01.500 119 12303.92 63.45 55445.00 88888.00 2007-04-29 20:05:01.625 119 12303.92 63.52 55444.97 88888.00 2007-04-29 20:05:01.750 119 12303.95 63.58 55445.00 88888.00 2007-04-29 20:05:01.875 119 12303.92 63.52 55444.97 88888.00 2007-04-29 20:05:02.000 119 12303.83 63.48 55444.97 88888.00 2007-04-29 20:05:02.125 119 12303.85 63.48 55444.97 88888.00 2007-04-29 20:05:02.250 119 12303.80 63.52 55445.00 88888.00 2007-04-29 20:05:02.375 119 12303.85 63.52 55445.03 88888.00 2007-04-29 20:05:02.500 119 12303.92 63.50 55445.00 88888.00 2007-04-29 20:05:02.625 119 12303.90 63.50 55445.03 88888.00 2007-04-29 20:05:02.750 119 12303.88 63.52 55445.03 88888.00 2007-04-29 20:05:02.875 119 12303.85 63.55 55445.03 88888.00 2007-04-29 20:05:03.000 119 12303.83 63.55 55444.97 88888.00 2007-04-29 20:05:03.125 119 12303.83 63.55 55445.00 88888.00 2007-04-29 20:05:03.250 119 12303.77 63.50 55445.03 88888.00 2007-04-29 20:05:03.375 119 12303.83 63.50 55445.03 88888.00 2007-04-29 20:05:03.500 119 12303.85 63.58 55445.03 88888.00 2007-04-29 20:05:03.625 119 12303.83 63.58 55445.03 88888.00 2007-04-29 20:05:03.750 119 12303.77 63.58 55444.97 88888.00 2007-04-29 20:05:03.875 119 12303.73 63.52 55445.00 88888.00 2007-04-29 20:05:04.000 119 12303.77 63.55 55445.03 88888.00 2007-04-29 20:05:04.125 119 12303.75 63.58 55445.05 88888.00 2007-04-29 20:05:04.250 119 12303.77 63.55 55445.05 88888.00 2007-04-29 20:05:04.375 119 12303.88 63.58 55445.03 88888.00 2007-04-29 20:05:04.500 119 12303.88 63.60 55445.00 88888.00 2007-04-29 20:05:04.625 119 12303.83 63.60 55445.03 88888.00 2007-04-29 20:05:04.750 119 12303.75 63.58 55445.00 88888.00 2007-04-29 20:05:04.875 119 12303.75 63.52 55445.03 88888.00 2007-04-29 20:05:05.000 119 12303.77 63.55 55444.97 88888.00 2007-04-29 20:05:05.125 119 12303.73 63.55 55445.00 88888.00 2007-04-29 20:05:05.250 119 12303.67 63.58 55445.05 88888.00 2007-04-29 20:05:05.375 119 12303.75 63.60 55445.05 88888.00 2007-04-29 20:05:05.500 119 12303.73 63.55 55445.05 88888.00 2007-04-29 20:05:05.625 119 12303.73 63.55 55445.05 88888.00 2007-04-29 20:05:05.750 119 12303.70 63.58 55445.05 88888.00 2007-04-29 20:05:05.875 119 12303.73 63.62 55445.05 88888.00 2007-04-29 20:05:06.000 119 12303.77 63.60 55445.03 88888.00 2007-04-29 20:05:06.125 119 12303.73 63.60 55445.00 88888.00 2007-04-29 20:05:06.250 119 12303.67 63.58 55445.05 88888.00 2007-04-29 20:05:06.375 119 12303.67 63.52 55445.03 88888.00 2007-04-29 20:05:06.500 119 12303.73 63.50 55445.00 88888.00 2007-04-29 20:05:06.625 119 12303.83 63.52 55445.03 88888.00 2007-04-29 20:05:06.750 119 12303.80 63.50 55445.00 88888.00 2007-04-29 20:05:06.875 119 12303.83 63.52 55445.03 88888.00 2007-04-29 20:05:07.000 119 12303.80 63.52 55445.05 88888.00 2007-04-29 20:05:07.125 119 12303.83 63.52 55445.03 88888.00 2007-04-29 20:05:07.250 119 12303.88 63.58 55445.03 88888.00 2007-04-29 20:05:07.375 119 12303.90 63.58 55445.03 88888.00 2007-04-29 20:05:07.500 119 12303.85 63.50 55445.00 88888.00 2007-04-29 20:05:07.625 119 12303.85 63.48 55445.03 88888.00 2007-04-29 20:05:07.750 119 12303.83 63.48 55445.05 88888.00 2007-04-29 20:05:07.875 119 12303.83 63.45 55445.05 88888.00 2007-04-29 20:05:08.000 119 12303.88 63.52 55445.05 88888.00 2007-04-29 20:05:08.125 119 12303.88 63.50 55445.05 88888.00 2007-04-29 20:05:08.250 119 12303.90 63.48 55445.07 88888.00 2007-04-29 20:05:08.375 119 12303.92 63.48 55445.03 88888.00 2007-04-29 20:05:08.500 119 12303.90 63.50 55445.00 88888.00 2007-04-29 20:05:08.625 119 12303.90 63.58 55445.00 88888.00 2007-04-29 20:05:08.750 119 12303.85 63.55 55444.97 88888.00 2007-04-29 20:05:08.875 119 12303.85 63.55 55444.95 88888.00 2007-04-29 20:05:09.000 119 12303.90 63.50 55444.95 88888.00 2007-04-29 20:05:09.125 119 12304.00 63.52 55444.97 88888.00 2007-04-29 20:05:09.250 119 12303.98 63.58 55445.00 88888.00 2007-04-29 20:05:09.375 119 12303.95 63.60 55444.97 88888.00 2007-04-29 20:05:09.500 119 12303.95 63.58 55444.97 88888.00 2007-04-29 20:05:09.625 119 12303.95 63.55 55444.97 88888.00 2007-04-29 20:05:09.750 119 12303.90 63.58 55444.95 88888.00 2007-04-29 20:05:09.875 119 12303.98 63.60 55444.95 88888.00 2007-04-29 20:05:10.000 119 12304.05 63.58 55444.93 88888.00 2007-04-29 20:05:10.125 119 12304.05 63.55 55444.93 88888.00 2007-04-29 20:05:10.250 119 12303.98 63.58 55444.95 88888.00 2007-04-29 20:05:10.375 119 12304.02 63.65 55444.95 88888.00 2007-04-29 20:05:10.500 119 12304.05 63.60 55444.95 88888.00 2007-04-29 20:05:10.625 119 12304.02 63.60 55444.95 88888.00 2007-04-29 20:05:10.750 119 12304.00 63.55 55444.90 88888.00 2007-04-29 20:05:10.875 119 12303.95 63.60 55444.93 88888.00 2007-04-29 20:05:11.000 119 12304.02 63.60 55444.93 88888.00 2007-04-29 20:05:11.125 119 12304.08 63.55 55444.93 88888.00 2007-04-29 20:05:11.250 119 12304.08 63.55 55444.93 88888.00 2007-04-29 20:05:11.375 119 12304.08 63.55 55444.93 88888.00 2007-04-29 20:05:11.500 119 12304.05 63.55 55444.95 88888.00 2007-04-29 20:05:11.625 119 12304.08 63.58 55444.95 88888.00 2007-04-29 20:05:11.750 119 12304.10 63.52 55444.95 88888.00 2007-04-29 20:05:11.875 119 12304.08 63.52 55444.93 88888.00 2007-04-29 20:05:12.000 119 12304.15 63.55 55444.93 88888.00 2007-04-29 20:05:12.125 119 12304.20 63.52 55444.95 88888.00 2007-04-29 20:05:12.250 119 12304.15 63.45 55444.93 88888.00 2007-04-29 20:05:12.375 119 12304.15 63.52 55444.95 88888.00 2007-04-29 20:05:12.500 119 12304.12 63.50 55444.93 88888.00 2007-04-29 20:05:12.625 119 12304.10 63.42 55444.93 88888.00 2007-04-29 20:05:12.750 119 12304.15 63.48 55444.90 88888.00 2007-04-29 20:05:12.875 119 12304.23 63.50 55444.93 88888.00 2007-04-29 20:05:13.000 119 12304.30 63.52 55444.93 88888.00 2007-04-29 20:05:13.125 119 12304.35 63.52 55444.95 88888.00 2007-04-29 20:05:13.250 119 12304.23 63.48 55444.93 88888.00 2007-04-29 20:05:13.375 119 12304.25 63.50 55444.95 88888.00 2007-04-29 20:05:13.500 119 12304.23 63.50 55444.95 88888.00 2007-04-29 20:05:13.625 119 12304.30 63.45 55444.90 88888.00 2007-04-29 20:05:13.750 119 12304.27 63.40 55444.88 88888.00 2007-04-29 20:05:13.875 119 12304.33 63.38 55444.90 88888.00 2007-04-29 20:05:14.000 119 12304.33 63.38 55444.90 88888.00 2007-04-29 20:05:14.125 119 12304.40 63.40 55444.90 88888.00 2007-04-29 20:05:14.250 119 12304.38 63.42 55444.90 88888.00 2007-04-29 20:05:14.375 119 12304.30 63.38 55444.90 88888.00 2007-04-29 20:05:14.500 119 12304.25 63.25 55444.93 88888.00 2007-04-29 20:05:14.625 119 12304.30 63.30 55444.95 88888.00 2007-04-29 20:05:14.750 119 12304.33 63.30 55444.93 88888.00 2007-04-29 20:05:14.875 119 12304.35 63.30 55444.90 88888.00 2007-04-29 20:05:15.000 119 12304.35 63.30 55444.90 88888.00 2007-04-29 20:05:15.125 119 12304.33 63.27 55444.90 88888.00 2007-04-29 20:05:15.250 119 12304.30 63.25 55444.93 88888.00 2007-04-29 20:05:15.375 119 12304.33 63.25 55444.90 88888.00 2007-04-29 20:05:15.500 119 12304.27 63.15 55444.85 88888.00 2007-04-29 20:05:15.625 119 12304.25 63.15 55444.88 88888.00 2007-04-29 20:05:15.750 119 12304.38 63.23 55444.93 88888.00 2007-04-29 20:05:15.875 119 12304.38 63.20 55444.90 88888.00 2007-04-29 20:05:16.000 119 12304.38 63.15 55444.88 88888.00 2007-04-29 20:05:16.125 119 12304.40 63.12 55444.93 88888.00 2007-04-29 20:05:16.250 119 12304.45 63.10 55444.93 88888.00 2007-04-29 20:05:16.375 119 12304.42 63.12 55444.90 88888.00 2007-04-29 20:05:16.500 119 12304.45 63.10 55444.90 88888.00 2007-04-29 20:05:16.625 119 12304.42 63.08 55444.93 88888.00 2007-04-29 20:05:16.750 119 12304.40 63.10 55444.90 88888.00 2007-04-29 20:05:16.875 119 12304.33 63.08 55444.88 88888.00 2007-04-29 20:05:17.000 119 12304.35 63.02 55444.85 88888.00 2007-04-29 20:05:17.125 119 12304.40 63.00 55444.90 88888.00 2007-04-29 20:05:17.250 119 12304.38 63.02 55444.90 88888.00 2007-04-29 20:05:17.375 119 12304.38 63.05 55444.90 88888.00 2007-04-29 20:05:17.500 119 12304.40 63.02 55444.88 88888.00 2007-04-29 20:05:17.625 119 12304.42 62.92 55444.88 88888.00 2007-04-29 20:05:17.750 119 12304.40 62.98 55444.90 88888.00 2007-04-29 20:05:17.875 119 12304.42 63.00 55444.90 88888.00 2007-04-29 20:05:18.000 119 12304.42 62.92 55444.85 88888.00 2007-04-29 20:05:18.125 119 12304.35 62.83 55444.82 88888.00 2007-04-29 20:05:18.250 119 12304.35 62.80 55444.88 88888.00 2007-04-29 20:05:18.375 119 12304.38 62.80 55444.90 88888.00 2007-04-29 20:05:18.500 119 12304.48 62.83 55444.90 88888.00 2007-04-29 20:05:18.625 119 12304.52 62.80 55444.85 88888.00 2007-04-29 20:05:18.750 119 12304.50 62.80 55444.88 88888.00 2007-04-29 20:05:18.875 119 12304.50 62.80 55444.88 88888.00 2007-04-29 20:05:19.000 119 12304.58 62.83 55444.88 88888.00 2007-04-29 20:05:19.125 119 12304.58 62.80 55444.90 88888.00 2007-04-29 20:05:19.250 119 12304.55 62.80 55444.90 88888.00 2007-04-29 20:05:19.375 119 12304.58 62.83 55444.90 88888.00 2007-04-29 20:05:19.500 119 12304.60 62.83 55444.90 88888.00 2007-04-29 20:05:19.625 119 12304.55 62.75 55444.88 88888.00 2007-04-29 20:05:19.750 119 12304.48 62.75 55444.93 88888.00 2007-04-29 20:05:19.875 119 12304.50 62.80 55444.90 88888.00 2007-04-29 20:05:20.000 119 12304.52 62.75 55444.93 88888.00 2007-04-29 20:05:20.125 119 12304.45 62.75 55444.90 88888.00 2007-04-29 20:05:20.250 119 12304.40 62.65 55444.88 88888.00 2007-04-29 20:05:20.375 119 12304.50 62.70 55444.90 88888.00 2007-04-29 20:05:20.500 119 12304.58 62.70 55444.93 88888.00 2007-04-29 20:05:20.625 119 12304.58 62.67 55444.90 88888.00 2007-04-29 20:05:20.750 119 12304.52 62.65 55444.90 88888.00 2007-04-29 20:05:20.875 119 12304.48 62.67 55444.93 88888.00 2007-04-29 20:05:21.000 119 12304.48 62.62 55444.93 88888.00 2007-04-29 20:05:21.125 119 12304.40 62.52 55444.90 88888.00 2007-04-29 20:05:21.250 119 12304.40 62.58 55444.93 88888.00 2007-04-29 20:05:21.375 119 12304.42 62.58 55444.88 88888.00 2007-04-29 20:05:21.500 119 12304.40 62.58 55444.88 88888.00 2007-04-29 20:05:21.625 119 12304.33 62.58 55444.90 88888.00 2007-04-29 20:05:21.750 119 12304.33 62.55 55444.90 88888.00 2007-04-29 20:05:21.875 119 12304.38 62.55 55444.90 88888.00 2007-04-29 20:05:22.000 119 12304.42 62.55 55444.93 88888.00 2007-04-29 20:05:22.125 119 12304.42 62.55 55444.95 88888.00 2007-04-29 20:05:22.250 119 12304.35 62.52 55444.93 88888.00 2007-04-29 20:05:22.375 119 12304.33 62.52 55444.93 88888.00 2007-04-29 20:05:22.500 119 12304.23 62.52 55444.90 88888.00 2007-04-29 20:05:22.625 119 12304.30 62.52 55444.93 88888.00 2007-04-29 20:05:22.750 119 12304.27 62.52 55444.93 88888.00 2007-04-29 20:05:22.875 119 12304.27 62.55 55444.93 88888.00 2007-04-29 20:05:23.000 119 12304.33 62.55 55444.93 88888.00 2007-04-29 20:05:23.125 119 12304.30 62.52 55444.90 88888.00 2007-04-29 20:05:23.250 119 12304.20 62.52 55444.93 88888.00 2007-04-29 20:05:23.375 119 12304.23 62.55 55444.93 88888.00 2007-04-29 20:05:23.500 119 12304.25 62.52 55444.93 88888.00 2007-04-29 20:05:23.625 119 12304.23 62.52 55444.93 88888.00 2007-04-29 20:05:23.750 119 12304.23 62.52 55444.93 88888.00 2007-04-29 20:05:23.875 119 12304.25 62.55 55444.93 88888.00 2007-04-29 20:05:24.000 119 12304.23 62.52 55444.93 88888.00 2007-04-29 20:05:24.125 119 12304.15 62.50 55444.93 88888.00 2007-04-29 20:05:24.250 119 12304.17 62.50 55444.93 88888.00 2007-04-29 20:05:24.375 119 12304.23 62.55 55444.90 88888.00 2007-04-29 20:05:24.500 119 12304.25 62.58 55444.90 88888.00 2007-04-29 20:05:24.625 119 12304.17 62.58 55444.93 88888.00 2007-04-29 20:05:24.750 119 12304.12 62.58 55444.93 88888.00 2007-04-29 20:05:24.875 119 12304.12 62.58 55444.93 88888.00 2007-04-29 20:05:25.000 119 12304.17 62.60 55444.93 88888.00 2007-04-29 20:05:25.125 119 12304.17 62.60 55444.90 88888.00 2007-04-29 20:05:25.250 119 12304.20 62.65 55444.90 88888.00 2007-04-29 20:05:25.375 119 12304.20 62.65 55444.88 88888.00 2007-04-29 20:05:25.500 119 12304.20 62.62 55444.90 88888.00 2007-04-29 20:05:25.625 119 12304.25 62.62 55444.93 88888.00 2007-04-29 20:05:25.750 119 12304.30 62.65 55444.95 88888.00 2007-04-29 20:05:25.875 119 12304.25 62.65 55444.93 88888.00 2007-04-29 20:05:26.000 119 12304.25 62.67 55444.93 88888.00 2007-04-29 20:05:26.125 119 12304.20 62.62 55444.90 88888.00 2007-04-29 20:05:26.250 119 12304.17 62.62 55444.90 88888.00 2007-04-29 20:05:26.375 119 12304.17 62.70 55444.93 88888.00 2007-04-29 20:05:26.500 119 12304.20 62.70 55444.97 88888.00 2007-04-29 20:05:26.625 119 12304.20 62.75 55444.95 88888.00 2007-04-29 20:05:26.750 119 12304.23 62.73 55444.95 88888.00 2007-04-29 20:05:26.875 119 12304.23 62.75 55444.95 88888.00 2007-04-29 20:05:27.000 119 12304.25 62.75 55444.95 88888.00 2007-04-29 20:05:27.125 119 12304.33 62.80 55444.95 88888.00 2007-04-29 20:05:27.250 119 12304.27 62.80 55444.93 88888.00 2007-04-29 20:05:27.375 119 12304.25 62.80 55444.88 88888.00 2007-04-29 20:05:27.500 119 12304.25 62.80 55444.88 88888.00 2007-04-29 20:05:27.625 119 12304.35 62.85 55444.93 88888.00 2007-04-29 20:05:27.750 119 12304.30 62.85 55444.90 88888.00 2007-04-29 20:05:27.875 119 12304.27 62.88 55444.90 88888.00 2007-04-29 20:05:28.000 119 12304.33 62.88 55444.88 88888.00 2007-04-29 20:05:28.125 119 12304.33 62.88 55444.88 88888.00 2007-04-29 20:05:28.250 119 12304.27 62.90 55444.90 88888.00 2007-04-29 20:05:28.375 119 12304.33 62.90 55444.90 88888.00 2007-04-29 20:05:28.500 119 12304.35 62.90 55444.90 88888.00 2007-04-29 20:05:28.625 119 12304.35 62.92 55444.90 88888.00 2007-04-29 20:05:28.750 119 12304.33 62.95 55444.90 88888.00 2007-04-29 20:05:28.875 119 12304.33 62.95 55444.90 88888.00 2007-04-29 20:05:29.000 119 12304.38 62.98 55444.90 88888.00 2007-04-29 20:05:29.125 119 12304.40 62.98 55444.88 88888.00 2007-04-29 20:05:29.250 119 12304.38 62.98 55444.90 88888.00 2007-04-29 20:05:29.375 119 12304.40 63.00 55444.88 88888.00 2007-04-29 20:05:29.500 119 12304.40 62.98 55444.88 88888.00 2007-04-29 20:05:29.625 119 12304.40 63.02 55444.90 88888.00 2007-04-29 20:05:29.750 119 12304.38 63.02 55444.85 88888.00 2007-04-29 20:05:29.875 119 12304.38 63.08 55444.85 88888.00 2007-04-29 20:05:30.000 119 12304.40 63.08 55444.85 88888.00 2007-04-29 20:05:30.125 119 12304.38 63.02 55444.88 88888.00 2007-04-29 20:05:30.250 119 12304.30 63.05 55444.90 88888.00 2007-04-29 20:05:30.375 119 12304.40 63.12 55444.90 88888.00 2007-04-29 20:05:30.500 119 12304.45 63.10 55444.90 88888.00 2007-04-29 20:05:30.625 119 12304.38 63.05 55444.85 88888.00 2007-04-29 20:05:30.750 119 12304.38 63.05 55444.85 88888.00 2007-04-29 20:05:30.875 119 12304.40 63.10 55444.90 88888.00 2007-04-29 20:05:31.000 119 12304.45 63.10 55444.88 88888.00 2007-04-29 20:05:31.125 119 12304.45 63.10 55444.88 88888.00 2007-04-29 20:05:31.250 119 12304.48 63.10 55444.90 88888.00 2007-04-29 20:05:31.375 119 12304.52 63.08 55444.88 88888.00 2007-04-29 20:05:31.500 119 12304.50 63.08 55444.88 88888.00 2007-04-29 20:05:31.625 119 12304.50 63.05 55444.88 88888.00 2007-04-29 20:05:31.750 119 12304.38 63.10 55444.88 88888.00 2007-04-29 20:05:31.875 119 12304.33 63.05 55444.85 88888.00 2007-04-29 20:05:32.000 119 12304.45 63.00 55444.85 88888.00 2007-04-29 20:05:32.125 119 12304.52 63.05 55444.82 88888.00 2007-04-29 20:05:32.250 119 12304.48 63.05 55444.85 88888.00 2007-04-29 20:05:32.375 119 12304.50 63.08 55444.85 88888.00 2007-04-29 20:05:32.500 119 12304.55 63.08 55444.85 88888.00 2007-04-29 20:05:32.625 119 12304.55 63.10 55444.88 88888.00 2007-04-29 20:05:32.750 119 12304.52 63.15 55444.82 88888.00 2007-04-29 20:05:32.875 119 12304.55 63.15 55444.82 88888.00 2007-04-29 20:05:33.000 119 12304.62 63.15 55444.80 88888.00 2007-04-29 20:05:33.125 119 12304.60 63.15 55444.80 88888.00 2007-04-29 20:05:33.250 119 12304.62 63.12 55444.85 88888.00 2007-04-29 20:05:33.375 119 12304.65 63.15 55444.85 88888.00 2007-04-29 20:05:33.500 119 12304.65 63.15 55444.85 88888.00 2007-04-29 20:05:33.625 119 12304.65 63.15 55444.82 88888.00 2007-04-29 20:05:33.750 119 12304.73 63.20 55444.85 88888.00 2007-04-29 20:05:33.875 119 12304.65 63.15 55444.82 88888.00 2007-04-29 20:05:34.000 119 12304.65 63.10 55444.82 88888.00 2007-04-29 20:05:34.125 119 12304.67 63.12 55444.85 88888.00 2007-04-29 20:05:34.250 119 12304.70 63.10 55444.82 88888.00 2007-04-29 20:05:34.375 119 12304.73 63.10 55444.82 88888.00 2007-04-29 20:05:34.500 119 12304.67 63.12 55444.80 88888.00 2007-04-29 20:05:34.625 119 12304.62 63.10 55444.78 88888.00 2007-04-29 20:05:34.750 119 12304.62 63.08 55444.75 88888.00 2007-04-29 20:05:34.875 119 12304.65 63.10 55444.80 88888.00 2007-04-29 20:05:35.000 119 12304.75 63.10 55444.78 88888.00 2007-04-29 20:05:35.125 119 12304.67 63.10 55444.75 88888.00 2007-04-29 20:05:35.250 119 12304.67 63.12 55444.80 88888.00 2007-04-29 20:05:35.375 119 12304.73 63.10 55444.80 88888.00 2007-04-29 20:05:35.500 119 12304.73 63.08 55444.78 88888.00 2007-04-29 20:05:35.625 119 12304.73 63.08 55444.80 88888.00 2007-04-29 20:05:35.750 119 12304.73 63.05 55444.80 88888.00 2007-04-29 20:05:35.875 119 12304.73 63.08 55444.80 88888.00 2007-04-29 20:05:36.000 119 12304.77 63.10 55444.82 88888.00 2007-04-29 20:05:36.125 119 12304.75 63.05 55444.82 88888.00 2007-04-29 20:05:36.250 119 12304.75 63.02 55444.82 88888.00 2007-04-29 20:05:36.375 119 12304.83 63.05 55444.80 88888.00 2007-04-29 20:05:36.500 119 12304.83 63.10 55444.82 88888.00 2007-04-29 20:05:36.625 119 12304.88 63.12 55444.80 88888.00 2007-04-29 20:05:36.750 119 12304.85 63.10 55444.82 88888.00 2007-04-29 20:05:36.875 119 12304.83 63.10 55444.82 88888.00 2007-04-29 20:05:37.000 119 12304.83 63.10 55444.78 88888.00 2007-04-29 20:05:37.125 119 12304.83 63.15 55444.80 88888.00 2007-04-29 20:05:37.250 119 12304.83 63.12 55444.82 88888.00 2007-04-29 20:05:37.375 119 12304.88 63.08 55444.80 88888.00 2007-04-29 20:05:37.500 119 12304.92 63.10 55444.80 88888.00 2007-04-29 20:05:37.625 119 12304.90 63.15 55444.80 88888.00 2007-04-29 20:05:37.750 119 12304.85 63.15 55444.80 88888.00 2007-04-29 20:05:37.875 119 12304.83 63.15 55444.80 88888.00 2007-04-29 20:05:38.000 119 12304.90 63.17 55444.82 88888.00 2007-04-29 20:05:38.125 119 12304.90 63.17 55444.82 88888.00 2007-04-29 20:05:38.250 119 12304.88 63.17 55444.78 88888.00 2007-04-29 20:05:38.375 119 12304.92 63.17 55444.75 88888.00 2007-04-29 20:05:38.500 119 12304.90 63.15 55444.78 88888.00 2007-04-29 20:05:38.625 119 12304.90 63.10 55444.78 88888.00 2007-04-29 20:05:38.750 119 12304.98 63.12 55444.80 88888.00 2007-04-29 20:05:38.875 119 12305.00 63.17 55444.80 88888.00 2007-04-29 20:05:39.000 119 12304.98 63.12 55444.78 88888.00 2007-04-29 20:05:39.125 119 12304.92 63.12 55444.80 88888.00 2007-04-29 20:05:39.250 119 12304.85 63.08 55444.80 88888.00 2007-04-29 20:05:39.375 119 12304.85 63.10 55444.80 88888.00 2007-04-29 20:05:39.500 119 12304.83 63.12 55444.80 88888.00 2007-04-29 20:05:39.625 119 12304.80 63.12 55444.80 88888.00 2007-04-29 20:05:39.750 119 12304.85 63.15 55444.80 88888.00 2007-04-29 20:05:39.875 119 12304.85 63.20 55444.80 88888.00 2007-04-29 20:05:40.000 119 12304.85 63.15 55444.78 88888.00 2007-04-29 20:05:40.125 119 12304.85 63.17 55444.80 88888.00 2007-04-29 20:05:40.250 119 12304.90 63.20 55444.85 88888.00 2007-04-29 20:05:40.375 119 12305.00 63.17 55444.82 88888.00 2007-04-29 20:05:40.500 119 12304.92 63.15 55444.82 88888.00 2007-04-29 20:05:40.625 119 12304.92 63.15 55444.80 88888.00 2007-04-29 20:05:40.750 119 12304.95 63.15 55444.78 88888.00 2007-04-29 20:05:40.875 119 12305.00 63.15 55444.78 88888.00 2007-04-29 20:05:41.000 119 12305.02 63.20 55444.80 88888.00 2007-04-29 20:05:41.125 119 12305.00 63.20 55444.82 88888.00 2007-04-29 20:05:41.250 119 12305.00 63.20 55444.80 88888.00 2007-04-29 20:05:41.375 119 12305.02 63.23 55444.78 88888.00 2007-04-29 20:05:41.500 119 12305.05 63.25 55444.78 88888.00 2007-04-29 20:05:41.625 119 12305.05 63.17 55444.80 88888.00 2007-04-29 20:05:41.750 119 12304.95 63.15 55444.78 88888.00 2007-04-29 20:05:41.875 119 12304.98 63.17 55444.75 88888.00 2007-04-29 20:05:42.000 119 12304.98 63.17 55444.78 88888.00 2007-04-29 20:05:42.125 119 12304.95 63.20 55444.82 88888.00 2007-04-29 20:05:42.250 119 12304.95 63.23 55444.82 88888.00 2007-04-29 20:05:42.375 119 12304.95 63.20 55444.80 88888.00 2007-04-29 20:05:42.500 119 12304.98 63.15 55444.80 88888.00 2007-04-29 20:05:42.625 119 12305.00 63.17 55444.82 88888.00 2007-04-29 20:05:42.750 119 12304.98 63.17 55444.85 88888.00 2007-04-29 20:05:42.875 119 12304.95 63.20 55444.82 88888.00 2007-04-29 20:05:43.000 119 12305.02 63.20 55444.85 88888.00 2007-04-29 20:05:43.125 119 12305.00 63.27 55444.85 88888.00 2007-04-29 20:05:43.250 119 12304.90 63.23 55444.82 88888.00 2007-04-29 20:05:43.375 119 12304.85 63.23 55444.85 88888.00 2007-04-29 20:05:43.500 119 12304.83 63.17 55444.82 88888.00 2007-04-29 20:05:43.625 119 12304.83 63.20 55444.85 88888.00 2007-04-29 20:05:43.750 119 12304.88 63.25 55444.82 88888.00 2007-04-29 20:05:43.875 119 12304.90 63.23 55444.82 88888.00 2007-04-29 20:05:44.000 119 12304.95 63.23 55444.85 88888.00 2007-04-29 20:05:44.125 119 12304.88 63.25 55444.85 88888.00 2007-04-29 20:05:44.250 119 12304.85 63.25 55444.88 88888.00 2007-04-29 20:05:44.375 119 12304.95 63.33 55444.90 88888.00 2007-04-29 20:05:44.500 119 12305.00 63.33 55444.93 88888.00 2007-04-29 20:05:44.625 119 12305.05 63.27 55444.90 88888.00 2007-04-29 20:05:44.750 119 12305.05 63.25 55444.88 88888.00 2007-04-29 20:05:44.875 119 12304.95 63.23 55444.88 88888.00 2007-04-29 20:05:45.000 119 12305.00 63.30 55444.85 88888.00 2007-04-29 20:05:45.125 119 12304.95 63.38 55444.88 88888.00 2007-04-29 20:05:45.250 119 12304.85 63.30 55444.82 88888.00 2007-04-29 20:05:45.375 119 12304.88 63.30 55444.85 88888.00 2007-04-29 20:05:45.500 119 12305.00 63.35 55444.88 88888.00 2007-04-29 20:05:45.625 119 12305.00 63.30 55444.85 88888.00 2007-04-29 20:05:45.750 119 12305.00 63.33 55444.88 88888.00 2007-04-29 20:05:45.875 119 12305.05 63.30 55444.90 88888.00 2007-04-29 20:05:46.000 119 12305.02 63.27 55444.85 88888.00 2007-04-29 20:05:46.125 119 12305.00 63.33 55444.85 88888.00 2007-04-29 20:05:46.250 119 12304.95 63.27 55444.85 88888.00 2007-04-29 20:05:46.375 119 12304.98 63.30 55444.85 88888.00 2007-04-29 20:05:46.500 119 12305.02 63.35 55444.82 88888.00 2007-04-29 20:05:46.625 119 12305.05 63.33 55444.82 88888.00 2007-04-29 20:05:46.750 119 12305.05 63.33 55444.82 88888.00 2007-04-29 20:05:46.875 119 12305.10 63.33 55444.82 88888.00 2007-04-29 20:05:47.000 119 12305.15 63.33 55444.82 88888.00 2007-04-29 20:05:47.125 119 12305.10 63.35 55444.82 88888.00 2007-04-29 20:05:47.250 119 12305.00 63.33 55444.82 88888.00 2007-04-29 20:05:47.375 119 12305.10 63.38 55444.85 88888.00 2007-04-29 20:05:47.500 119 12305.10 63.38 55444.88 88888.00 2007-04-29 20:05:47.625 119 12305.02 63.40 55444.93 88888.00 2007-04-29 20:05:47.750 119 12305.08 63.42 55444.90 88888.00 2007-04-29 20:05:47.875 119 12305.12 63.38 55444.85 88888.00 2007-04-29 20:05:48.000 119 12305.15 63.45 55444.85 88888.00 2007-04-29 20:05:48.125 119 12305.15 63.42 55444.85 88888.00 2007-04-29 20:05:48.250 119 12305.15 63.40 55444.88 88888.00 2007-04-29 20:05:48.375 119 12305.17 63.38 55444.85 88888.00 2007-04-29 20:05:48.500 119 12305.20 63.33 55444.82 88888.00 2007-04-29 20:05:48.625 119 12305.17 63.33 55444.82 88888.00 2007-04-29 20:05:48.750 119 12305.20 63.33 55444.85 88888.00 2007-04-29 20:05:48.875 119 12305.30 63.40 55444.90 88888.00 2007-04-29 20:05:49.000 119 12305.25 63.38 55444.88 88888.00 2007-04-29 20:05:49.125 119 12305.25 63.38 55444.82 88888.00 2007-04-29 20:05:49.250 119 12305.27 63.40 55444.85 88888.00 2007-04-29 20:05:49.375 119 12305.25 63.40 55444.82 88888.00 2007-04-29 20:05:49.500 119 12305.17 63.33 55444.80 88888.00 2007-04-29 20:05:49.625 119 12305.17 63.30 55444.82 88888.00 2007-04-29 20:05:49.750 119 12305.23 63.33 55444.80 88888.00 2007-04-29 20:05:49.875 119 12305.20 63.35 55444.82 88888.00 2007-04-29 20:05:50.000 119 12305.25 63.38 55444.85 88888.00 2007-04-29 20:05:50.125 119 12305.25 63.35 55444.85 88888.00 2007-04-29 20:05:50.250 119 12305.23 63.35 55444.80 88888.00 2007-04-29 20:05:50.375 119 12305.30 63.33 55444.80 88888.00 2007-04-29 20:05:50.500 119 12305.35 63.30 55444.82 88888.00 2007-04-29 20:05:50.625 119 12305.38 63.30 55444.82 88888.00 2007-04-29 20:05:50.750 119 12305.42 63.33 55444.85 88888.00 2007-04-29 20:05:50.875 119 12305.50 63.33 55444.85 88888.00 2007-04-29 20:05:51.000 119 12305.48 63.27 55444.80 88888.00 2007-04-29 20:05:51.125 119 12305.48 63.33 55444.80 88888.00 2007-04-29 20:05:51.250 119 12305.48 63.35 55444.82 88888.00 2007-04-29 20:05:51.375 119 12305.48 63.35 55444.82 88888.00 2007-04-29 20:05:51.500 119 12305.42 63.25 55444.82 88888.00 2007-04-29 20:05:51.625 119 12305.42 63.25 55444.82 88888.00 2007-04-29 20:05:51.750 119 12305.48 63.25 55444.80 88888.00 2007-04-29 20:05:51.875 119 12305.55 63.30 55444.82 88888.00 2007-04-29 20:05:52.000 119 12305.62 63.27 55444.80 88888.00 2007-04-29 20:05:52.125 119 12305.62 63.25 55444.80 88888.00 2007-04-29 20:05:52.250 119 12305.60 63.25 55444.80 88888.00 2007-04-29 20:05:52.375 119 12305.65 63.27 55444.80 88888.00 2007-04-29 20:05:52.500 119 12305.75 63.27 55444.80 88888.00 2007-04-29 20:05:52.625 119 12305.70 63.27 55444.80 88888.00 2007-04-29 20:05:52.750 119 12305.60 63.23 55444.82 88888.00 2007-04-29 20:05:52.875 119 12305.65 63.25 55444.85 88888.00 2007-04-29 20:05:53.000 119 12305.70 63.25 55444.80 88888.00 2007-04-29 20:05:53.125 119 12305.62 63.20 55444.78 88888.00 2007-04-29 20:05:53.250 119 12305.62 63.20 55444.75 88888.00 2007-04-29 20:05:53.375 119 12305.70 63.23 55444.82 88888.00 2007-04-29 20:05:53.500 119 12305.73 63.20 55444.80 88888.00 2007-04-29 20:05:53.625 119 12305.67 63.15 55444.82 88888.00 2007-04-29 20:05:53.750 119 12305.73 63.20 55444.85 88888.00 2007-04-29 20:05:53.875 119 12305.77 63.25 55444.88 88888.00 2007-04-29 20:05:54.000 119 12305.75 63.25 55444.85 88888.00 2007-04-29 20:05:54.125 119 12305.77 63.20 55444.82 88888.00 2007-04-29 20:05:54.250 119 12305.77 63.17 55444.82 88888.00 2007-04-29 20:05:54.375 119 12305.77 63.15 55444.82 88888.00 2007-04-29 20:05:54.500 119 12305.77 63.20 55444.82 88888.00 2007-04-29 20:05:54.625 119 12305.85 63.17 55444.82 88888.00 2007-04-29 20:05:54.750 119 12305.92 63.15 55444.80 88888.00 2007-04-29 20:05:54.875 119 12305.90 63.15 55444.80 88888.00 2007-04-29 20:05:55.000 119 12305.80 63.12 55444.78 88888.00 2007-04-29 20:05:55.125 119 12305.73 63.10 55444.78 88888.00 2007-04-29 20:05:55.250 119 12305.80 63.12 55444.85 88888.00 2007-04-29 20:05:55.375 119 12305.88 63.12 55444.85 88888.00 2007-04-29 20:05:55.500 119 12305.92 63.15 55444.85 88888.00 2007-04-29 20:05:55.625 119 12305.95 63.10 55444.80 88888.00 2007-04-29 20:05:55.750 119 12305.95 63.12 55444.82 88888.00 2007-04-29 20:05:55.875 119 12305.92 63.15 55444.82 88888.00 2007-04-29 20:05:56.000 119 12305.95 63.10 55444.80 88888.00 2007-04-29 20:05:56.125 119 12305.98 63.10 55444.85 88888.00 2007-04-29 20:05:56.250 119 12306.00 63.10 55444.82 88888.00 2007-04-29 20:05:56.375 119 12305.98 63.10 55444.80 88888.00 2007-04-29 20:05:56.500 119 12305.88 63.05 55444.82 88888.00 2007-04-29 20:05:56.625 119 12305.90 63.02 55444.82 88888.00 2007-04-29 20:05:56.750 119 12306.00 63.10 55444.82 88888.00 2007-04-29 20:05:56.875 119 12306.00 63.12 55444.82 88888.00 2007-04-29 20:05:57.000 119 12305.95 63.15 55444.85 88888.00 2007-04-29 20:05:57.125 119 12306.02 63.15 55444.88 88888.00 2007-04-29 20:05:57.250 119 12306.10 63.12 55444.85 88888.00 2007-04-29 20:05:57.375 119 12306.12 63.10 55444.80 88888.00 2007-04-29 20:05:57.500 119 12306.10 63.12 55444.82 88888.00 2007-04-29 20:05:57.625 119 12306.12 63.10 55444.82 88888.00 2007-04-29 20:05:57.750 119 12306.12 63.05 55444.82 88888.00 2007-04-29 20:05:57.875 119 12306.10 63.08 55444.85 88888.00 2007-04-29 20:05:58.000 119 12306.10 63.05 55444.85 88888.00 2007-04-29 20:05:58.125 119 12306.12 63.05 55444.85 88888.00 2007-04-29 20:05:58.250 119 12306.20 63.08 55444.85 88888.00 2007-04-29 20:05:58.375 119 12306.27 63.10 55444.82 88888.00 2007-04-29 20:05:58.500 119 12306.20 63.10 55444.82 88888.00 2007-04-29 20:05:58.625 119 12306.15 63.12 55444.82 88888.00 2007-04-29 20:05:58.750 119 12306.15 63.10 55444.80 88888.00 2007-04-29 20:05:58.875 119 12306.17 63.10 55444.82 88888.00 2007-04-29 20:05:59.000 119 12306.27 63.08 55444.82 88888.00 2007-04-29 20:05:59.125 119 12306.30 63.10 55444.82 88888.00 2007-04-29 20:05:59.250 119 12306.23 63.08 55444.82 88888.00 2007-04-29 20:05:59.375 119 12306.25 63.08 55444.80 88888.00 2007-04-29 20:05:59.500 119 12306.25 63.12 55444.82 88888.00 2007-04-29 20:05:59.625 119 12306.27 63.12 55444.80 88888.00 2007-04-29 20:05:59.750 119 12306.27 63.10 55444.80 88888.00 2007-04-29 20:05:59.875 119 12306.23 63.08 55444.78 88888.00 2007-04-29 20:06:00.000 119 12306.15 63.05 55444.78 88888.00 2007-04-29 20:06:00.125 119 12306.20 63.10 55444.82 88888.00 2007-04-29 20:06:00.250 119 12306.17 63.12 55444.85 88888.00 2007-04-29 20:06:00.375 119 12306.15 63.12 55444.82 88888.00 2007-04-29 20:06:00.500 119 12306.23 63.12 55444.85 88888.00 2007-04-29 20:06:00.625 119 12306.30 63.10 55444.85 88888.00 2007-04-29 20:06:00.750 119 12306.23 63.02 55444.82 88888.00 2007-04-29 20:06:00.875 119 12306.12 63.02 55444.80 88888.00 2007-04-29 20:06:01.000 119 12306.08 63.08 55444.80 88888.00 2007-04-29 20:06:01.125 119 12306.12 63.10 55444.80 88888.00 2007-04-29 20:06:01.250 119 12306.15 63.02 55444.80 88888.00 2007-04-29 20:06:01.375 119 12306.20 63.05 55444.78 88888.00 2007-04-29 20:06:01.500 119 12306.25 63.05 55444.82 88888.00 2007-04-29 20:06:01.625 119 12306.30 63.10 55444.88 88888.00 2007-04-29 20:06:01.750 119 12306.27 63.10 55444.88 88888.00 2007-04-29 20:06:01.875 119 12306.30 63.10 55444.85 88888.00 2007-04-29 20:06:02.000 119 12306.27 63.08 55444.85 88888.00 2007-04-29 20:06:02.125 119 12306.30 63.05 55444.82 88888.00 2007-04-29 20:06:02.250 119 12306.33 63.08 55444.88 88888.00 2007-04-29 20:06:02.375 119 12306.33 63.10 55444.88 88888.00 2007-04-29 20:06:02.500 119 12306.33 63.08 55444.88 88888.00 2007-04-29 20:06:02.625 119 12306.30 63.02 55444.88 88888.00 2007-04-29 20:06:02.750 119 12306.25 63.00 55444.88 88888.00 2007-04-29 20:06:02.875 119 12306.20 63.00 55444.88 88888.00 2007-04-29 20:06:03.000 119 12306.30 63.00 55444.90 88888.00 2007-04-29 20:06:03.125 119 12306.35 63.05 55444.93 88888.00 2007-04-29 20:06:03.250 119 12306.33 63.05 55444.90 88888.00 2007-04-29 20:06:03.375 119 12306.30 63.02 55444.90 88888.00 2007-04-29 20:06:03.500 119 12306.25 63.02 55444.88 88888.00 2007-04-29 20:06:03.625 119 12306.27 63.05 55444.90 88888.00 2007-04-29 20:06:03.750 119 12306.33 63.02 55444.93 88888.00 2007-04-29 20:06:03.875 119 12306.25 63.00 55444.95 88888.00 2007-04-29 20:06:04.000 119 12306.25 63.00 55444.93 88888.00 2007-04-29 20:06:04.125 119 12306.27 63.02 55444.90 88888.00 2007-04-29 20:06:04.250 119 12306.25 63.02 55444.90 88888.00 2007-04-29 20:06:04.375 119 12306.27 63.02 55444.93 88888.00 2007-04-29 20:06:04.500 119 12306.30 63.05 55444.93 88888.00 2007-04-29 20:06:04.625 119 12306.33 63.08 55444.90 88888.00 2007-04-29 20:06:04.750 119 12306.35 63.02 55444.88 88888.00 2007-04-29 20:06:04.875 119 12306.35 63.02 55444.90 88888.00 2007-04-29 20:06:05.000 119 12306.35 63.02 55444.93 88888.00 2007-04-29 20:06:05.125 119 12306.33 63.05 55444.93 88888.00 2007-04-29 20:06:05.250 119 12306.33 63.05 55444.95 88888.00 2007-04-29 20:06:05.375 119 12306.42 63.08 55444.95 88888.00 2007-04-29 20:06:05.500 119 12306.40 63.05 55444.93 88888.00 2007-04-29 20:06:05.625 119 12306.33 63.02 55444.90 88888.00 2007-04-29 20:06:05.750 119 12306.27 63.02 55444.93 88888.00 2007-04-29 20:06:05.875 119 12306.30 63.05 55444.95 88888.00 2007-04-29 20:06:06.000 119 12306.27 63.05 55444.93 88888.00 2007-04-29 20:06:06.125 119 12306.23 63.02 55444.90 88888.00 2007-04-29 20:06:06.250 119 12306.27 63.05 55444.93 88888.00 2007-04-29 20:06:06.375 119 12306.33 63.05 55444.95 88888.00 2007-04-29 20:06:06.500 119 12306.30 63.08 55444.95 88888.00 2007-04-29 20:06:06.625 119 12306.27 63.05 55444.90 88888.00 2007-04-29 20:06:06.750 119 12306.38 63.08 55444.90 88888.00 2007-04-29 20:06:06.875 119 12306.38 63.05 55444.93 88888.00 2007-04-29 20:06:07.000 119 12306.35 63.00 55444.90 88888.00 2007-04-29 20:06:07.125 119 12306.33 63.02 55444.93 88888.00 2007-04-29 20:06:07.250 119 12306.30 63.08 55444.95 88888.00 2007-04-29 20:06:07.375 119 12306.33 63.12 55444.95 88888.00 2007-04-29 20:06:07.500 119 12306.33 63.17 55444.97 88888.00 2007-04-29 20:06:07.625 119 12306.30 63.15 55444.97 88888.00 2007-04-29 20:06:07.750 119 12306.33 63.12 55445.00 88888.00 2007-04-29 20:06:07.875 119 12306.33 63.12 55444.95 88888.00 2007-04-29 20:06:08.000 119 12306.30 63.12 55444.95 88888.00 2007-04-29 20:06:08.125 119 12306.33 63.20 55445.00 88888.00 2007-04-29 20:06:08.250 119 12306.35 63.20 55445.00 88888.00 2007-04-29 20:06:08.375 119 12306.35 63.17 55445.00 88888.00 2007-04-29 20:06:08.500 119 12306.35 63.17 55444.97 88888.00 2007-04-29 20:06:08.625 119 12306.30 63.17 55444.95 88888.00 2007-04-29 20:06:08.750 119 12306.27 63.12 55444.95 88888.00 2007-04-29 20:06:08.875 119 12306.35 63.12 55445.00 88888.00 2007-04-29 20:06:09.000 119 12306.33 63.17 55444.95 88888.00 2007-04-29 20:06:09.125 119 12306.33 63.25 55445.00 88888.00 2007-04-29 20:06:09.250 119 12306.27 63.23 55445.03 88888.00 2007-04-29 20:06:09.375 119 12306.25 63.23 55445.03 88888.00 2007-04-29 20:06:09.500 119 12306.27 63.27 55445.00 88888.00 2007-04-29 20:06:09.625 119 12306.27 63.30 55444.97 88888.00 2007-04-29 20:06:09.750 119 12306.23 63.30 55444.97 88888.00 2007-04-29 20:06:09.875 119 12306.30 63.30 55445.00 88888.00 2007-04-29 20:06:10.000 119 12306.35 63.27 55444.97 88888.00 2007-04-29 20:06:10.125 119 12306.38 63.33 55444.97 88888.00 2007-04-29 20:06:10.250 119 12306.30 63.30 55444.97 88888.00 2007-04-29 20:06:10.375 119 12306.25 63.33 55444.97 88888.00 2007-04-29 20:06:10.500 119 12306.20 63.30 55444.97 88888.00 2007-04-29 20:06:10.625 119 12306.25 63.35 55445.00 88888.00 2007-04-29 20:06:10.750 119 12306.30 63.35 55445.03 88888.00 2007-04-29 20:06:10.875 119 12306.33 63.38 55445.03 88888.00 2007-04-29 20:06:11.000 119 12306.35 63.40 55445.00 88888.00 2007-04-29 20:06:11.125 119 12306.27 63.40 55445.03 88888.00 2007-04-29 20:06:11.250 119 12306.20 63.40 55445.03 88888.00 2007-04-29 20:06:11.375 119 12306.25 63.42 55445.05 88888.00 2007-04-29 20:06:11.500 119 12306.25 63.38 55445.03 88888.00 2007-04-29 20:06:11.625 119 12306.27 63.48 55445.03 88888.00 2007-04-29 20:06:11.750 119 12306.35 63.55 55445.03 88888.00 2007-04-29 20:06:11.875 119 12306.40 63.48 55445.00 88888.00 2007-04-29 20:06:12.000 119 12306.35 63.40 55445.00 88888.00 2007-04-29 20:06:12.125 119 12306.30 63.38 55445.00 88888.00 2007-04-29 20:06:12.250 119 12306.35 63.42 55445.03 88888.00 2007-04-29 20:06:12.375 119 12306.35 63.45 55445.00 88888.00 2007-04-29 20:06:12.500 119 12306.23 63.35 55444.97 88888.00 2007-04-29 20:06:12.625 119 12306.23 63.35 55445.03 88888.00 2007-04-29 20:06:12.750 119 12306.40 63.42 55445.05 88888.00 2007-04-29 20:06:12.875 119 12306.42 63.42 55445.03 88888.00 2007-04-29 20:06:13.000 119 12306.40 63.38 55445.00 88888.00 2007-04-29 20:06:13.125 119 12306.48 63.42 55445.05 88888.00 2007-04-29 20:06:13.250 119 12306.45 63.42 55445.03 88888.00 2007-04-29 20:06:13.375 119 12306.45 63.35 55445.05 88888.00 2007-04-29 20:06:13.500 119 12306.48 63.35 55445.07 88888.00 2007-04-29 20:06:13.625 119 12306.40 63.35 55445.05 88888.00 2007-04-29 20:06:13.750 119 12306.38 63.35 55445.05 88888.00 2007-04-29 20:06:13.875 119 12306.38 63.33 55445.07 88888.00 2007-04-29 20:06:14.000 119 12306.33 63.25 55445.05 88888.00 2007-04-29 20:06:14.125 119 12306.38 63.30 55445.07 88888.00 2007-04-29 20:06:14.250 119 12306.38 63.30 55445.07 88888.00 2007-04-29 20:06:14.375 119 12306.42 63.30 55445.05 88888.00 2007-04-29 20:06:14.500 119 12306.40 63.25 55445.07 88888.00 2007-04-29 20:06:14.625 119 12306.40 63.20 55445.07 88888.00 2007-04-29 20:06:14.750 119 12306.40 63.23 55445.07 88888.00 2007-04-29 20:06:14.875 119 12306.35 63.23 55445.07 88888.00 2007-04-29 20:06:15.000 119 12306.38 63.20 55445.05 88888.00 2007-04-29 20:06:15.125 119 12306.42 63.25 55445.07 88888.00 2007-04-29 20:06:15.250 119 12306.40 63.25 55445.07 88888.00 2007-04-29 20:06:15.375 119 12306.45 63.23 55445.10 88888.00 2007-04-29 20:06:15.500 119 12306.50 63.20 55445.10 88888.00 2007-04-29 20:06:15.625 119 12306.42 63.20 55445.05 88888.00 2007-04-29 20:06:15.750 119 12306.35 63.20 55445.07 88888.00 2007-04-29 20:06:15.875 119 12306.40 63.17 55445.07 88888.00 2007-04-29 20:06:16.000 119 12306.40 63.12 55445.10 88888.00 2007-04-29 20:06:16.125 119 12306.40 63.15 55445.07 88888.00 2007-04-29 20:06:16.250 119 12306.30 63.15 55445.05 88888.00 2007-04-29 20:06:16.375 119 12306.40 63.17 55445.10 88888.00 2007-04-29 20:06:16.500 119 12306.48 63.20 55445.10 88888.00 2007-04-29 20:06:16.625 119 12306.45 63.15 55445.07 88888.00 2007-04-29 20:06:16.750 119 12306.45 63.12 55445.10 88888.00 2007-04-29 20:06:16.875 119 12306.52 63.15 55445.10 88888.00 2007-04-29 20:06:17.000 119 12306.58 63.12 55445.10 88888.00 2007-04-29 20:06:17.125 119 12306.50 63.12 55445.07 88888.00 2007-04-29 20:06:17.250 119 12306.35 63.08 55445.10 88888.00 2007-04-29 20:06:17.375 119 12306.40 63.08 55445.10 88888.00 2007-04-29 20:06:17.500 119 12306.48 63.08 55445.12 88888.00 2007-04-29 20:06:17.625 119 12306.48 63.08 55445.10 88888.00 2007-04-29 20:06:17.750 119 12306.48 63.08 55445.12 88888.00 2007-04-29 20:06:17.875 119 12306.50 63.08 55445.12 88888.00 2007-04-29 20:06:18.000 119 12306.55 63.00 55445.10 88888.00 2007-04-29 20:06:18.125 119 12306.58 62.95 55445.12 88888.00 2007-04-29 20:06:18.250 119 12306.58 62.98 55445.12 88888.00 2007-04-29 20:06:18.375 119 12306.52 63.00 55445.12 88888.00 2007-04-29 20:06:18.500 119 12306.45 62.92 55445.12 88888.00 2007-04-29 20:06:18.625 119 12306.50 62.90 55445.15 88888.00 2007-04-29 20:06:18.750 119 12306.58 62.95 55445.18 88888.00 2007-04-29 20:06:18.875 119 12306.58 62.92 55445.18 88888.00 2007-04-29 20:06:19.000 119 12306.58 62.92 55445.15 88888.00 2007-04-29 20:06:19.125 119 12306.60 62.95 55445.15 88888.00 2007-04-29 20:06:19.250 119 12306.58 62.95 55445.15 88888.00 2007-04-29 20:06:19.375 119 12306.58 62.88 55445.12 88888.00 2007-04-29 20:06:19.500 119 12306.58 62.83 55445.12 88888.00 2007-04-29 20:06:19.625 119 12306.65 62.88 55445.15 88888.00 2007-04-29 20:06:19.750 119 12306.58 62.85 55445.15 88888.00 2007-04-29 20:06:19.875 119 12306.52 62.75 55445.12 88888.00 2007-04-29 20:06:20.000 119 12306.58 62.75 55445.10 88888.00 2007-04-29 20:06:20.125 119 12306.62 62.80 55445.15 88888.00 2007-04-29 20:06:20.250 119 12306.55 62.75 55445.10 88888.00 2007-04-29 20:06:20.375 119 12306.50 62.73 55445.05 88888.00 2007-04-29 20:06:20.500 119 12306.58 62.67 55445.07 88888.00 2007-04-29 20:06:20.625 119 12306.60 62.73 55445.15 88888.00 2007-04-29 20:06:20.750 119 12306.65 62.77 55445.18 88888.00 2007-04-29 20:06:20.875 119 12306.73 62.77 55445.15 88888.00 2007-04-29 20:06:21.000 119 12306.58 62.65 55445.07 88888.00 2007-04-29 20:06:21.125 119 12306.52 62.65 55445.10 88888.00 2007-04-29 20:06:21.250 119 12306.58 62.65 55445.15 88888.00 2007-04-29 20:06:21.375 119 12306.67 62.62 55445.18 88888.00 2007-04-29 20:06:21.500 119 12306.70 62.60 55445.20 88888.00 2007-04-29 20:06:21.625 119 12306.73 62.60 55445.18 88888.00 2007-04-29 20:06:21.750 119 12306.75 62.60 55445.15 88888.00 2007-04-29 20:06:21.875 119 12306.83 62.62 55445.15 88888.00 2007-04-29 20:06:22.000 119 12306.80 62.62 55445.15 88888.00 2007-04-29 20:06:22.125 119 12306.73 62.55 55445.15 88888.00 2007-04-29 20:06:22.250 119 12306.70 62.48 55445.12 88888.00 2007-04-29 20:06:22.375 119 12306.75 62.55 55445.15 88888.00 2007-04-29 20:06:22.500 119 12306.75 62.55 55445.15 88888.00 2007-04-29 20:06:22.625 119 12306.70 62.55 55445.15 88888.00 2007-04-29 20:06:22.750 119 12306.77 62.58 55445.18 88888.00 2007-04-29 20:06:22.875 119 12306.83 62.52 55445.18 88888.00 2007-04-29 20:06:23.000 119 12306.70 62.48 55445.15 88888.00 2007-04-29 20:06:23.125 119 12306.77 62.45 55445.15 88888.00 2007-04-29 20:06:23.250 119 12306.77 62.42 55445.20 88888.00 2007-04-29 20:06:23.375 119 12306.80 62.42 55445.20 88888.00 2007-04-29 20:06:23.500 119 12306.85 62.48 55445.20 88888.00 2007-04-29 20:06:23.625 119 12306.80 62.48 55445.18 88888.00 2007-04-29 20:06:23.750 119 12306.73 62.38 55445.15 88888.00 2007-04-29 20:06:23.875 119 12306.75 62.38 55445.15 88888.00 2007-04-29 20:06:24.000 119 12306.77 62.40 55445.18 88888.00 2007-04-29 20:06:24.125 119 12306.80 62.35 55445.18 88888.00 2007-04-29 20:06:24.250 119 12306.85 62.27 55445.18 88888.00 2007-04-29 20:06:24.375 119 12306.88 62.33 55445.15 88888.00 2007-04-29 20:06:24.500 119 12306.88 62.38 55445.18 88888.00 2007-04-29 20:06:24.625 119 12306.98 62.38 55445.20 88888.00 2007-04-29 20:06:24.750 119 12306.95 62.25 55445.18 88888.00 2007-04-29 20:06:24.875 119 12306.95 62.20 55445.18 88888.00 2007-04-29 20:06:25.000 119 12307.02 62.27 55445.15 88888.00 2007-04-29 20:06:25.125 119 12307.05 62.27 55445.18 88888.00 2007-04-29 20:06:25.250 119 12307.00 62.23 55445.18 88888.00 2007-04-29 20:06:25.375 119 12307.05 62.23 55445.18 88888.00 2007-04-29 20:06:25.500 119 12307.05 62.25 55445.20 88888.00 2007-04-29 20:06:25.625 119 12307.05 62.25 55445.20 88888.00 2007-04-29 20:06:25.750 119 12307.00 62.23 55445.18 88888.00 2007-04-29 20:06:25.875 119 12306.98 62.15 55445.20 88888.00 2007-04-29 20:06:26.000 119 12307.02 62.17 55445.20 88888.00 2007-04-29 20:06:26.125 119 12307.05 62.17 55445.22 88888.00 2007-04-29 20:06:26.250 119 12307.08 62.15 55445.20 88888.00 2007-04-29 20:06:26.375 119 12307.10 62.12 55445.20 88888.00 2007-04-29 20:06:26.500 119 12307.10 62.20 55445.22 88888.00 2007-04-29 20:06:26.625 119 12307.10 62.17 55445.22 88888.00 2007-04-29 20:06:26.750 119 12307.12 62.10 55445.20 88888.00 2007-04-29 20:06:26.875 119 12307.10 62.08 55445.22 88888.00 2007-04-29 20:06:27.000 119 12307.17 62.10 55445.22 88888.00 2007-04-29 20:06:27.125 119 12307.20 62.08 55445.28 88888.00 2007-04-29 20:06:27.250 119 12307.15 62.05 55445.22 88888.00 2007-04-29 20:06:27.375 119 12307.23 62.08 55445.25 88888.00 2007-04-29 20:06:27.500 119 12307.38 62.15 55445.28 88888.00 2007-04-29 20:06:27.625 119 12307.40 62.10 55445.28 88888.00 2007-04-29 20:06:27.750 119 12307.25 62.00 55445.22 88888.00 2007-04-29 20:06:27.875 119 12307.23 62.05 55445.22 88888.00 2007-04-29 20:06:28.000 119 12307.23 62.05 55445.22 88888.00 2007-04-29 20:06:28.125 119 12307.23 62.05 55445.22 88888.00 2007-04-29 20:06:28.250 119 12307.30 62.05 55445.22 88888.00 2007-04-29 20:06:28.375 119 12307.33 62.05 55445.22 88888.00 2007-04-29 20:06:28.500 119 12307.30 62.02 55445.25 88888.00 2007-04-29 20:06:28.625 119 12307.27 61.98 55445.22 88888.00 2007-04-29 20:06:28.750 119 12307.27 61.92 55445.22 88888.00 2007-04-29 20:06:28.875 119 12307.30 61.92 55445.25 88888.00 2007-04-29 20:06:29.000 119 12307.33 61.92 55445.25 88888.00 2007-04-29 20:06:29.125 119 12307.35 61.92 55445.25 88888.00 2007-04-29 20:06:29.250 119 12307.33 61.90 55445.30 88888.00 2007-04-29 20:06:29.375 119 12307.38 61.92 55445.30 88888.00 2007-04-29 20:06:29.500 119 12307.35 61.92 55445.30 88888.00 2007-04-29 20:06:29.625 119 12307.30 61.90 55445.30 88888.00 2007-04-29 20:06:29.750 119 12307.30 61.90 55445.28 88888.00 2007-04-29 20:06:29.875 119 12307.35 61.92 55445.30 88888.00 2007-04-29 20:06:30.000 119 12307.38 61.90 55445.30 88888.00 2007-04-29 20:06:30.125 119 12307.38 61.88 55445.30 88888.00 2007-04-29 20:06:30.250 119 12307.33 61.88 55445.28 88888.00 2007-04-29 20:06:30.375 119 12307.38 61.88 55445.28 88888.00 2007-04-29 20:06:30.500 119 12307.35 61.85 55445.22 88888.00 2007-04-29 20:06:30.625 119 12307.38 61.92 55445.25 88888.00 2007-04-29 20:06:30.750 119 12307.42 61.92 55445.28 88888.00 2007-04-29 20:06:30.875 119 12307.40 61.92 55445.30 88888.00 2007-04-29 20:06:31.000 119 12307.35 61.92 55445.28 88888.00 2007-04-29 20:06:31.125 119 12307.30 61.92 55445.25 88888.00 2007-04-29 20:06:31.250 119 12307.33 61.88 55445.28 88888.00 2007-04-29 20:06:31.375 119 12307.40 61.92 55445.30 88888.00 2007-04-29 20:06:31.500 119 12307.38 61.95 55445.32 88888.00 2007-04-29 20:06:31.625 119 12307.38 61.92 55445.30 88888.00 2007-04-29 20:06:31.750 119 12307.35 61.85 55445.30 88888.00 2007-04-29 20:06:31.875 119 12307.35 61.90 55445.30 88888.00 2007-04-29 20:06:32.000 119 12307.42 61.90 55445.28 88888.00 2007-04-29 20:06:32.125 119 12307.45 61.90 55445.30 88888.00 2007-04-29 20:06:32.250 119 12307.45 61.90 55445.35 88888.00 2007-04-29 20:06:32.375 119 12307.38 61.83 55445.32 88888.00 2007-04-29 20:06:32.500 119 12307.35 61.85 55445.30 88888.00 2007-04-29 20:06:32.625 119 12307.38 61.85 55445.30 88888.00 2007-04-29 20:06:32.750 119 12307.35 61.83 55445.30 88888.00 2007-04-29 20:06:32.875 119 12307.35 61.88 55445.32 88888.00 2007-04-29 20:06:33.000 119 12307.33 61.85 55445.32 88888.00 2007-04-29 20:06:33.125 119 12307.35 61.88 55445.35 88888.00 2007-04-29 20:06:33.250 119 12307.33 61.88 55445.35 88888.00 2007-04-29 20:06:33.375 119 12307.38 61.90 55445.35 88888.00 2007-04-29 20:06:33.500 119 12307.40 61.95 55445.32 88888.00 2007-04-29 20:06:33.625 119 12307.35 61.85 55445.30 88888.00 2007-04-29 20:06:33.750 119 12307.35 61.85 55445.35 88888.00 2007-04-29 20:06:33.875 119 12307.45 61.90 55445.38 88888.00 2007-04-29 20:06:34.000 119 12307.45 61.92 55445.38 88888.00 2007-04-29 20:06:34.125 119 12307.40 61.88 55445.38 88888.00 2007-04-29 20:06:34.250 119 12307.30 61.83 55445.38 88888.00 2007-04-29 20:06:34.375 119 12307.35 61.85 55445.38 88888.00 2007-04-29 20:06:34.500 119 12307.35 61.88 55445.35 88888.00 2007-04-29 20:06:34.625 119 12307.30 61.95 55445.35 88888.00 2007-04-29 20:06:34.750 119 12307.25 61.92 55445.30 88888.00 2007-04-29 20:06:34.875 119 12307.27 61.95 55445.32 88888.00 2007-04-29 20:06:35.000 119 12307.33 61.95 55445.35 88888.00 2007-04-29 20:06:35.125 119 12307.33 61.92 55445.38 88888.00 2007-04-29 20:06:35.250 119 12307.30 61.95 55445.38 88888.00 2007-04-29 20:06:35.375 119 12307.33 61.92 55445.35 88888.00 2007-04-29 20:06:35.500 119 12307.33 61.92 55445.38 88888.00 2007-04-29 20:06:35.625 119 12307.38 61.90 55445.38 88888.00 2007-04-29 20:06:35.750 119 12307.35 61.92 55445.38 88888.00 2007-04-29 20:06:35.875 119 12307.33 61.98 55445.38 88888.00 2007-04-29 20:06:36.000 119 12307.33 62.00 55445.35 88888.00 2007-04-29 20:06:36.125 119 12307.35 62.00 55445.35 88888.00 2007-04-29 20:06:36.250 119 12307.38 61.98 55445.40 88888.00 2007-04-29 20:06:36.375 119 12307.33 62.00 55445.38 88888.00 2007-04-29 20:06:36.500 119 12307.33 62.02 55445.38 88888.00 2007-04-29 20:06:36.625 119 12307.33 62.02 55445.38 88888.00 2007-04-29 20:06:36.750 119 12307.30 62.05 55445.38 88888.00 2007-04-29 20:06:36.875 119 12307.20 61.98 55445.38 88888.00 2007-04-29 20:06:37.000 119 12307.23 61.95 55445.35 88888.00 2007-04-29 20:06:37.125 119 12307.27 61.98 55445.38 88888.00 2007-04-29 20:06:37.250 119 12307.30 62.02 55445.40 88888.00 2007-04-29 20:06:37.375 119 12307.27 62.05 55445.40 88888.00 2007-04-29 20:06:37.500 119 12307.25 62.05 55445.40 88888.00 2007-04-29 20:06:37.625 119 12307.25 62.05 55445.43 88888.00 2007-04-29 20:06:37.750 119 12307.35 62.10 55445.45 88888.00 2007-04-29 20:06:37.875 119 12307.38 62.12 55445.43 88888.00 2007-04-29 20:06:38.000 119 12307.40 62.15 55445.45 88888.00 2007-04-29 20:06:38.125 119 12307.35 62.08 55445.47 88888.00 2007-04-29 20:06:38.250 119 12307.27 62.10 55445.45 88888.00 2007-04-29 20:06:38.375 119 12307.35 62.17 55445.45 88888.00 2007-04-29 20:06:38.500 119 12307.30 62.23 55445.40 88888.00 2007-04-29 20:06:38.625 119 12307.25 62.23 55445.40 88888.00 2007-04-29 20:06:38.750 119 12307.27 62.23 55445.43 88888.00 2007-04-29 20:06:38.875 119 12307.27 62.25 55445.47 88888.00 2007-04-29 20:06:39.000 119 12307.35 62.33 55445.50 88888.00 2007-04-29 20:06:39.125 119 12307.33 62.35 55445.47 88888.00 2007-04-29 20:06:39.250 119 12307.17 62.33 55445.43 88888.00 2007-04-29 20:06:39.375 119 12307.08 62.35 55445.43 88888.00 2007-04-29 20:06:39.500 119 12307.05 62.33 55445.45 88888.00 2007-04-29 20:06:39.625 119 12307.17 62.38 55445.45 88888.00 2007-04-29 20:06:39.750 119 12307.23 62.40 55445.45 88888.00 2007-04-29 20:06:39.875 119 12307.25 62.42 55445.45 88888.00 2007-04-29 20:06:40.000 119 12307.30 62.45 55445.45 88888.00 2007-04-29 20:06:40.125 119 12307.25 62.38 55445.45 88888.00 2007-04-29 20:06:40.250 119 12307.17 62.40 55445.45 88888.00 2007-04-29 20:06:40.375 119 12307.20 62.42 55445.45 88888.00 2007-04-29 20:06:40.500 119 12307.30 62.48 55445.47 88888.00 2007-04-29 20:06:40.625 119 12307.35 62.50 55445.50 88888.00 2007-04-29 20:06:40.750 119 12307.33 62.55 55445.47 88888.00 2007-04-29 20:06:40.875 119 12307.33 62.50 55445.45 88888.00 2007-04-29 20:06:41.000 119 12307.30 62.52 55445.43 88888.00 2007-04-29 20:06:41.125 119 12307.35 62.62 55445.47 88888.00 2007-04-29 20:06:41.250 119 12307.30 62.62 55445.40 88888.00 2007-04-29 20:06:41.375 119 12307.25 62.60 55445.43 88888.00 2007-04-29 20:06:41.500 119 12307.23 62.58 55445.40 88888.00 2007-04-29 20:06:41.625 119 12307.33 62.62 55445.45 88888.00 2007-04-29 20:06:41.750 119 12307.42 62.70 55445.50 88888.00 2007-04-29 20:06:41.875 119 12307.42 62.65 55445.45 88888.00 2007-04-29 20:06:42.000 119 12307.27 62.60 55445.40 88888.00 2007-04-29 20:06:42.125 119 12307.30 62.67 55445.45 88888.00 2007-04-29 20:06:42.250 119 12307.25 62.65 55445.45 88888.00 2007-04-29 20:06:42.375 119 12307.35 62.70 55445.47 88888.00 2007-04-29 20:06:42.500 119 12307.35 62.67 55445.45 88888.00 2007-04-29 20:06:42.625 119 12307.30 62.73 55445.43 88888.00 2007-04-29 20:06:42.750 119 12307.25 62.73 55445.43 88888.00 2007-04-29 20:06:42.875 119 12307.20 62.70 55445.45 88888.00 2007-04-29 20:06:43.000 119 12307.30 62.77 55445.45 88888.00 2007-04-29 20:06:43.125 119 12307.30 62.75 55445.47 88888.00 2007-04-29 20:06:43.250 119 12307.25 62.70 55445.45 88888.00 2007-04-29 20:06:43.375 119 12307.23 62.70 55445.45 88888.00 2007-04-29 20:06:43.500 119 12307.27 62.80 55445.47 88888.00 2007-04-29 20:06:43.625 119 12307.25 62.83 55445.47 88888.00 2007-04-29 20:06:43.750 119 12307.23 62.77 55445.50 88888.00 2007-04-29 20:06:43.875 119 12307.25 62.73 55445.47 88888.00 2007-04-29 20:06:44.000 119 12307.27 62.75 55445.50 88888.00 2007-04-29 20:06:44.125 119 12307.27 62.75 55445.50 88888.00 2007-04-29 20:06:44.250 119 12307.27 62.77 55445.53 88888.00 2007-04-29 20:06:44.375 119 12307.23 62.77 55445.50 88888.00 2007-04-29 20:06:44.500 119 12307.12 62.75 55445.47 88888.00 2007-04-29 20:06:44.625 119 12307.12 62.80 55445.47 88888.00 2007-04-29 20:06:44.750 119 12307.25 62.83 55445.50 88888.00 2007-04-29 20:06:44.875 119 12307.25 62.77 55445.47 88888.00 2007-04-29 20:06:45.000 119 12307.23 62.80 55445.45 88888.00 2007-04-29 20:06:45.125 119 12307.20 62.83 55445.47 88888.00 2007-04-29 20:06:45.250 119 12307.15 62.80 55445.47 88888.00 2007-04-29 20:06:45.375 119 12307.15 62.80 55445.47 88888.00 2007-04-29 20:06:45.500 119 12307.15 62.77 55445.47 88888.00 2007-04-29 20:06:45.625 119 12307.17 62.77 55445.47 88888.00 2007-04-29 20:06:45.750 119 12307.17 62.75 55445.47 88888.00 2007-04-29 20:06:45.875 119 12307.23 62.73 55445.47 88888.00 2007-04-29 20:06:46.000 119 12307.33 62.80 55445.50 88888.00 2007-04-29 20:06:46.125 119 12307.33 62.80 55445.50 88888.00 2007-04-29 20:06:46.250 119 12307.30 62.83 55445.50 88888.00 2007-04-29 20:06:46.375 119 12307.25 62.80 55445.50 88888.00 2007-04-29 20:06:46.500 119 12307.27 62.83 55445.50 88888.00 2007-04-29 20:06:46.625 119 12307.27 62.83 55445.53 88888.00 2007-04-29 20:06:46.750 119 12307.27 62.83 55445.53 88888.00 2007-04-29 20:06:46.875 119 12307.30 62.85 55445.53 88888.00 2007-04-29 20:06:47.000 119 12307.27 62.73 55445.50 88888.00 2007-04-29 20:06:47.125 119 12307.27 62.70 55445.55 88888.00 2007-04-29 20:06:47.250 119 12307.27 62.70 55445.57 88888.00 2007-04-29 20:06:47.375 119 12307.30 62.75 55445.55 88888.00 2007-04-29 20:06:47.500 119 12307.35 62.75 55445.55 88888.00 2007-04-29 20:06:47.625 119 12307.27 62.70 55445.53 88888.00 2007-04-29 20:06:47.750 119 12307.12 62.62 55445.53 88888.00 2007-04-29 20:06:47.875 119 12307.17 62.65 55445.53 88888.00 2007-04-29 20:06:48.000 119 12307.27 62.67 55445.55 88888.00 2007-04-29 20:06:48.125 119 12307.27 62.67 55445.53 88888.00 2007-04-29 20:06:48.250 119 12307.30 62.65 55445.55 88888.00 2007-04-29 20:06:48.375 119 12307.40 62.73 55445.57 88888.00 2007-04-29 20:06:48.500 119 12307.35 62.65 55445.53 88888.00 2007-04-29 20:06:48.625 119 12307.30 62.55 55445.55 88888.00 2007-04-29 20:06:48.750 119 12307.38 62.58 55445.57 88888.00 2007-04-29 20:06:48.875 119 12307.40 62.60 55445.57 88888.00 2007-04-29 20:06:49.000 119 12307.42 62.55 55445.53 88888.00 2007-04-29 20:06:49.125 119 12307.40 62.52 55445.55 88888.00 2007-04-29 20:06:49.250 119 12307.38 62.48 55445.60 88888.00 2007-04-29 20:06:49.375 119 12307.33 62.42 55445.57 88888.00 2007-04-29 20:06:49.500 119 12307.27 62.38 55445.55 88888.00 2007-04-29 20:06:49.625 119 12307.33 62.42 55445.55 88888.00 2007-04-29 20:06:49.750 119 12307.33 62.48 55445.57 88888.00 2007-04-29 20:06:49.875 119 12307.38 62.50 55445.60 88888.00 2007-04-29 20:06:50.000 119 12307.38 62.45 55445.60 88888.00 2007-04-29 20:06:50.125 119 12307.38 62.38 55445.57 88888.00 2007-04-29 20:06:50.250 119 12307.42 62.38 55445.60 88888.00 2007-04-29 20:06:50.375 119 12307.58 62.38 55445.60 88888.00 2007-04-29 20:06:50.500 119 12307.55 62.38 55445.60 88888.00 2007-04-29 20:06:50.625 119 12307.48 62.33 55445.60 88888.00 2007-04-29 20:06:50.750 119 12307.45 62.33 55445.60 88888.00 2007-04-29 20:06:50.875 119 12307.42 62.27 55445.60 88888.00 2007-04-29 20:06:51.000 119 12307.40 62.20 55445.57 88888.00 2007-04-29 20:06:51.125 119 12307.42 62.17 55445.60 88888.00 2007-04-29 20:06:51.250 119 12307.42 62.20 55445.65 88888.00 2007-04-29 20:06:51.375 119 12307.50 62.15 55445.60 88888.00 2007-04-29 20:06:51.500 119 12307.45 62.15 55445.62 88888.00 2007-04-29 20:06:51.625 119 12307.48 62.15 55445.60 88888.00 2007-04-29 20:06:51.750 119 12307.48 62.08 55445.62 88888.00 2007-04-29 20:06:51.875 119 12307.55 62.08 55445.62 88888.00 2007-04-29 20:06:52.000 119 12307.52 62.08 55445.62 88888.00 2007-04-29 20:06:52.125 119 12307.52 62.10 55445.62 88888.00 2007-04-29 20:06:52.250 119 12307.45 62.08 55445.60 88888.00 2007-04-29 20:06:52.375 119 12307.42 62.02 55445.60 88888.00 2007-04-29 20:06:52.500 119 12307.45 61.98 55445.60 88888.00 2007-04-29 20:06:52.625 119 12307.48 61.95 55445.62 88888.00 2007-04-29 20:06:52.750 119 12307.55 62.00 55445.62 88888.00 2007-04-29 20:06:52.875 119 12307.52 62.00 55445.65 88888.00 2007-04-29 20:06:53.000 119 12307.50 61.98 55445.68 88888.00 2007-04-29 20:06:53.125 119 12307.48 61.95 55445.65 88888.00 2007-04-29 20:06:53.250 119 12307.48 61.90 55445.65 88888.00 2007-04-29 20:06:53.375 119 12307.50 61.88 55445.62 88888.00 2007-04-29 20:06:53.500 119 12307.52 61.85 55445.68 88888.00 2007-04-29 20:06:53.625 119 12307.52 61.88 55445.68 88888.00 2007-04-29 20:06:53.750 119 12307.58 61.90 55445.70 88888.00 2007-04-29 20:06:53.875 119 12307.58 61.90 55445.70 88888.00 2007-04-29 20:06:54.000 119 12307.50 61.90 55445.65 88888.00 2007-04-29 20:06:54.125 119 12307.52 61.85 55445.65 88888.00 2007-04-29 20:06:54.250 119 12307.52 61.85 55445.65 88888.00 2007-04-29 20:06:54.375 119 12307.58 61.88 55445.68 88888.00 2007-04-29 20:06:54.500 119 12307.60 61.92 55445.68 88888.00 2007-04-29 20:06:54.625 119 12307.60 61.90 55445.65 88888.00 2007-04-29 20:06:54.750 119 12307.58 61.88 55445.68 88888.00 2007-04-29 20:06:54.875 119 12307.58 61.88 55445.70 88888.00 2007-04-29 20:06:55.000 119 12307.55 61.83 55445.68 88888.00 2007-04-29 20:06:55.125 119 12307.55 61.88 55445.70 88888.00 2007-04-29 20:06:55.250 119 12307.50 61.88 55445.70 88888.00 2007-04-29 20:06:55.375 119 12307.50 61.83 55445.70 88888.00 2007-04-29 20:06:55.500 119 12307.50 61.80 55445.65 88888.00 2007-04-29 20:06:55.625 119 12307.60 61.85 55445.68 88888.00 2007-04-29 20:06:55.750 119 12307.58 61.85 55445.68 88888.00 2007-04-29 20:06:55.875 119 12307.48 61.83 55445.65 88888.00 2007-04-29 20:06:56.000 119 12307.45 61.83 55445.65 88888.00 2007-04-29 20:06:56.125 119 12307.45 61.83 55445.68 88888.00 2007-04-29 20:06:56.250 119 12307.50 61.85 55445.68 88888.00 2007-04-29 20:06:56.375 119 12307.50 61.88 55445.68 88888.00 2007-04-29 20:06:56.500 119 12307.48 61.88 55445.70 88888.00 2007-04-29 20:06:56.625 119 12307.45 61.88 55445.70 88888.00 2007-04-29 20:06:56.750 119 12307.42 61.85 55445.70 88888.00 2007-04-29 20:06:56.875 119 12307.40 61.88 55445.72 88888.00 2007-04-29 20:06:57.000 119 12307.48 61.95 55445.72 88888.00 2007-04-29 20:06:57.125 119 12307.48 61.92 55445.70 88888.00 2007-04-29 20:06:57.250 119 12307.45 61.95 55445.72 88888.00 2007-04-29 20:06:57.375 119 12307.45 61.95 55445.70 88888.00 2007-04-29 20:06:57.500 119 12307.35 61.95 55445.72 88888.00 2007-04-29 20:06:57.625 119 12307.33 62.00 55445.75 88888.00 2007-04-29 20:06:57.750 119 12307.33 62.05 55445.75 88888.00 2007-04-29 20:06:57.875 119 12307.35 62.05 55445.75 88888.00 2007-04-29 20:06:58.000 119 12307.35 62.05 55445.72 88888.00 2007-04-29 20:06:58.125 119 12307.33 62.05 55445.75 88888.00 2007-04-29 20:06:58.250 119 12307.38 62.05 55445.80 88888.00 2007-04-29 20:06:58.375 119 12307.38 61.98 55445.75 88888.00 2007-04-29 20:06:58.500 119 12307.30 62.00 55445.75 88888.00 2007-04-29 20:06:58.625 119 12307.33 62.05 55445.78 88888.00 2007-04-29 20:06:58.750 119 12307.35 62.02 55445.78 88888.00 2007-04-29 20:06:58.875 119 12307.33 62.05 55445.78 88888.00 2007-04-29 20:06:59.000 119 12307.30 62.08 55445.75 88888.00 2007-04-29 20:06:59.125 119 12307.30 62.10 55445.78 88888.00 2007-04-29 20:06:59.250 119 12307.27 62.10 55445.78 88888.00 2007-04-29 20:06:59.375 119 12307.25 62.12 55445.78 88888.00 2007-04-29 20:06:59.500 119 12307.23 62.10 55445.78 88888.00 2007-04-29 20:06:59.625 119 12307.25 62.20 55445.78 88888.00 2007-04-29 20:06:59.750 119 12307.23 62.25 55445.78 88888.00 2007-04-29 20:06:59.875 119 12307.27 62.23 55445.80 88888.00 2007-04-29 20:07:00.000 119 12307.33 62.25 55445.78 88888.00 2007-04-29 20:07:00.125 119 12307.30 62.30 55445.80 88888.00 2007-04-29 20:07:00.250 119 12307.27 62.33 55445.78 88888.00 2007-04-29 20:07:00.375 119 12307.25 62.27 55445.78 88888.00 2007-04-29 20:07:00.500 119 12307.23 62.25 55445.80 88888.00 2007-04-29 20:07:00.625 119 12307.25 62.33 55445.80 88888.00 2007-04-29 20:07:00.750 119 12307.27 62.38 55445.82 88888.00 2007-04-29 20:07:00.875 119 12307.25 62.35 55445.78 88888.00 2007-04-29 20:07:01.000 119 12307.25 62.35 55445.75 88888.00 2007-04-29 20:07:01.125 119 12307.27 62.35 55445.78 88888.00 2007-04-29 20:07:01.250 119 12307.33 62.48 55445.78 88888.00 2007-04-29 20:07:01.375 119 12307.38 62.50 55445.78 88888.00 2007-04-29 20:07:01.500 119 12307.45 62.52 55445.78 88888.00 2007-04-29 20:07:01.625 119 12307.42 62.55 55445.75 88888.00 2007-04-29 20:07:01.750 119 12307.33 62.52 55445.75 88888.00 2007-04-29 20:07:01.875 119 12307.25 62.48 55445.75 88888.00 2007-04-29 20:07:02.000 119 12307.27 62.50 55445.75 88888.00 2007-04-29 20:07:02.125 119 12307.35 62.58 55445.80 88888.00 2007-04-29 20:07:02.250 119 12307.33 62.55 55445.80 88888.00 2007-04-29 20:07:02.375 119 12307.30 62.62 55445.78 88888.00 2007-04-29 20:07:02.500 119 12307.33 62.67 55445.78 88888.00 2007-04-29 20:07:02.625 119 12307.35 62.70 55445.78 88888.00 2007-04-29 20:07:02.750 119 12307.27 62.67 55445.78 88888.00 2007-04-29 20:07:02.875 119 12307.25 62.62 55445.75 88888.00 2007-04-29 20:07:03.000 119 12307.27 62.65 55445.70 88888.00 2007-04-29 20:07:03.125 119 12307.30 62.70 55445.75 88888.00 2007-04-29 20:07:03.250 119 12307.33 62.73 55445.75 88888.00 2007-04-29 20:07:03.375 119 12307.38 62.73 55445.75 88888.00 2007-04-29 20:07:03.500 119 12307.38 62.83 55445.75 88888.00 2007-04-29 20:07:03.625 119 12307.30 62.88 55445.78 88888.00 2007-04-29 20:07:03.750 119 12307.27 62.90 55445.78 88888.00 2007-04-29 20:07:03.875 119 12307.30 62.88 55445.78 88888.00 2007-04-29 20:07:04.000 119 12307.30 62.85 55445.78 88888.00 2007-04-29 20:07:04.125 119 12307.30 62.88 55445.78 88888.00 2007-04-29 20:07:04.250 119 12307.27 62.88 55445.75 88888.00 2007-04-29 20:07:04.375 119 12307.30 62.90 55445.75 88888.00 2007-04-29 20:07:04.500 119 12307.30 62.95 55445.78 88888.00 2007-04-29 20:07:04.625 119 12307.27 62.92 55445.80 88888.00 2007-04-29 20:07:04.750 119 12307.23 62.98 55445.78 88888.00 2007-04-29 20:07:04.875 119 12307.25 63.00 55445.78 88888.00 2007-04-29 20:07:05.000 119 12307.27 63.05 55445.75 88888.00 2007-04-29 20:07:05.125 119 12307.25 63.02 55445.75 88888.00 2007-04-29 20:07:05.250 119 12307.20 63.05 55445.72 88888.00 2007-04-29 20:07:05.375 119 12307.27 63.12 55445.75 88888.00 2007-04-29 20:07:05.500 119 12307.27 63.15 55445.75 88888.00 2007-04-29 20:07:05.625 119 12307.27 63.12 55445.75 88888.00 2007-04-29 20:07:05.750 119 12307.27 63.17 55445.72 88888.00 2007-04-29 20:07:05.875 119 12307.27 63.15 55445.72 88888.00 2007-04-29 20:07:06.000 119 12307.25 63.15 55445.72 88888.00 2007-04-29 20:07:06.125 119 12307.25 63.15 55445.70 88888.00 2007-04-29 20:07:06.250 119 12307.20 63.17 55445.72 88888.00 2007-04-29 20:07:06.375 119 12307.17 63.20 55445.72 88888.00 2007-04-29 20:07:06.500 119 12307.17 63.17 55445.70 88888.00 2007-04-29 20:07:06.625 119 12307.27 63.20 55445.70 88888.00 2007-04-29 20:07:06.750 119 12307.30 63.23 55445.70 88888.00 2007-04-29 20:07:06.875 119 12307.30 63.25 55445.72 88888.00 2007-04-29 20:07:07.000 119 12307.40 63.27 55445.72 88888.00 2007-04-29 20:07:07.125 119 12307.40 63.27 55445.72 88888.00 2007-04-29 20:07:07.250 119 12307.25 63.23 55445.72 88888.00 2007-04-29 20:07:07.375 119 12307.20 63.30 55445.72 88888.00 2007-04-29 20:07:07.500 119 12307.25 63.30 55445.75 88888.00 2007-04-29 20:07:07.625 119 12307.25 63.27 55445.70 88888.00 2007-04-29 20:07:07.750 119 12307.25 63.23 55445.70 88888.00 2007-04-29 20:07:07.875 119 12307.33 63.30 55445.72 88888.00 2007-04-29 20:07:08.000 119 12307.30 63.33 55445.72 88888.00 2007-04-29 20:07:08.125 119 12307.23 63.35 55445.75 88888.00 2007-04-29 20:07:08.250 119 12307.25 63.33 55445.75 88888.00 2007-04-29 20:07:08.375 119 12307.23 63.33 55445.70 88888.00 2007-04-29 20:07:08.500 119 12307.23 63.30 55445.70 88888.00 2007-04-29 20:07:08.625 119 12307.27 63.33 55445.70 88888.00 2007-04-29 20:07:08.750 119 12307.30 63.33 55445.72 88888.00 2007-04-29 20:07:08.875 119 12307.30 63.38 55445.72 88888.00 2007-04-29 20:07:09.000 119 12307.35 63.40 55445.75 88888.00 2007-04-29 20:07:09.125 119 12307.38 63.40 55445.75 88888.00 2007-04-29 20:07:09.250 119 12307.33 63.38 55445.70 88888.00 2007-04-29 20:07:09.375 119 12307.35 63.35 55445.70 88888.00 2007-04-29 20:07:09.500 119 12307.33 63.33 55445.68 88888.00 2007-04-29 20:07:09.625 119 12307.33 63.35 55445.72 88888.00 2007-04-29 20:07:09.750 119 12307.40 63.38 55445.75 88888.00 2007-04-29 20:07:09.875 119 12307.33 63.40 55445.75 88888.00 2007-04-29 20:07:10.000 119 12307.27 63.40 55445.72 88888.00 2007-04-29 20:07:10.125 119 12307.25 63.30 55445.70 88888.00 2007-04-29 20:07:10.250 119 12307.23 63.30 55445.70 88888.00 2007-04-29 20:07:10.375 119 12307.27 63.35 55445.72 88888.00 2007-04-29 20:07:10.500 119 12307.35 63.38 55445.72 88888.00 2007-04-29 20:07:10.625 119 12307.35 63.33 55445.72 88888.00 2007-04-29 20:07:10.750 119 12307.30 63.30 55445.70 88888.00 2007-04-29 20:07:10.875 119 12307.35 63.33 55445.72 88888.00 2007-04-29 20:07:11.000 119 12307.27 63.33 55445.70 88888.00 2007-04-29 20:07:11.125 119 12307.25 63.30 55445.70 88888.00 2007-04-29 20:07:11.250 119 12307.27 63.27 55445.72 88888.00 2007-04-29 20:07:11.375 119 12307.33 63.27 55445.72 88888.00 2007-04-29 20:07:11.500 119 12307.33 63.25 55445.72 88888.00 2007-04-29 20:07:11.625 119 12307.38 63.23 55445.72 88888.00 2007-04-29 20:07:11.750 119 12307.35 63.25 55445.72 88888.00 2007-04-29 20:07:11.875 119 12307.33 63.20 55445.70 88888.00 2007-04-29 20:07:12.000 119 12307.33 63.20 55445.70 88888.00 2007-04-29 20:07:12.125 119 12307.35 63.25 55445.75 88888.00 2007-04-29 20:07:12.250 119 12307.35 63.25 55445.78 88888.00 2007-04-29 20:07:12.375 119 12307.33 63.23 55445.78 88888.00 2007-04-29 20:07:12.500 119 12307.30 63.17 55445.72 88888.00 2007-04-29 20:07:12.625 119 12307.25 63.12 55445.70 88888.00 2007-04-29 20:07:12.750 119 12307.30 63.15 55445.72 88888.00 2007-04-29 20:07:12.875 119 12307.35 63.23 55445.72 88888.00 2007-04-29 20:07:13.000 119 12307.42 63.20 55445.78 88888.00 2007-04-29 20:07:13.125 119 12307.35 63.20 55445.78 88888.00 2007-04-29 20:07:13.250 119 12307.30 63.15 55445.78 88888.00 2007-04-29 20:07:13.375 119 12307.33 63.12 55445.78 88888.00 2007-04-29 20:07:13.500 119 12307.42 63.12 55445.78 88888.00 2007-04-29 20:07:13.625 119 12307.45 63.12 55445.75 88888.00 2007-04-29 20:07:13.750 119 12307.38 63.05 55445.75 88888.00 2007-04-29 20:07:13.875 119 12307.33 62.98 55445.72 88888.00 2007-04-29 20:07:14.000 119 12307.33 63.00 55445.75 88888.00 2007-04-29 20:07:14.125 119 12307.33 63.00 55445.75 88888.00 2007-04-29 20:07:14.250 119 12307.38 63.00 55445.75 88888.00 2007-04-29 20:07:14.375 119 12307.45 63.02 55445.80 88888.00 2007-04-29 20:07:14.500 119 12307.45 63.00 55445.80 88888.00 2007-04-29 20:07:14.625 119 12307.35 63.00 55445.80 88888.00 2007-04-29 20:07:14.750 119 12307.30 63.02 55445.82 88888.00 2007-04-29 20:07:14.875 119 12307.30 63.00 55445.78 88888.00 2007-04-29 20:07:15.000 119 12307.33 62.92 55445.78 88888.00 2007-04-29 20:07:15.125 119 12307.35 62.98 55445.80 88888.00 2007-04-29 20:07:15.250 119 12307.27 62.98 55445.78 88888.00 2007-04-29 20:07:15.375 119 12307.30 62.95 55445.75 88888.00 2007-04-29 20:07:15.500 119 12307.33 62.92 55445.75 88888.00 2007-04-29 20:07:15.625 119 12307.33 62.90 55445.78 88888.00 2007-04-29 20:07:15.750 119 12307.33 62.83 55445.78 88888.00 2007-04-29 20:07:15.875 119 12307.33 62.83 55445.80 88888.00 2007-04-29 20:07:16.000 119 12307.35 62.88 55445.80 88888.00 2007-04-29 20:07:16.125 119 12307.35 62.88 55445.78 88888.00 2007-04-29 20:07:16.250 119 12307.33 62.77 55445.80 88888.00 2007-04-29 20:07:16.375 119 12307.33 62.77 55445.78 88888.00 2007-04-29 20:07:16.500 119 12307.38 62.80 55445.82 88888.00 2007-04-29 20:07:16.625 119 12307.38 62.80 55445.80 88888.00 2007-04-29 20:07:16.750 119 12307.38 62.73 55445.80 88888.00 2007-04-29 20:07:16.875 119 12307.38 62.73 55445.82 88888.00 2007-04-29 20:07:17.000 119 12307.42 62.73 55445.75 88888.00 2007-04-29 20:07:17.125 119 12307.40 62.70 55445.78 88888.00 2007-04-29 20:07:17.250 119 12307.48 62.73 55445.88 88888.00 2007-04-29 20:07:17.375 119 12307.50 62.67 55445.82 88888.00 2007-04-29 20:07:17.500 119 12307.40 62.60 55445.78 88888.00 2007-04-29 20:07:17.625 119 12307.45 62.60 55445.82 88888.00 2007-04-29 20:07:17.750 119 12307.45 62.62 55445.85 88888.00 2007-04-29 20:07:17.875 119 12307.45 62.60 55445.85 88888.00 2007-04-29 20:07:18.000 119 12307.42 62.58 55445.82 88888.00 2007-04-29 20:07:18.125 119 12307.45 62.52 55445.88 88888.00 2007-04-29 20:07:18.250 119 12307.50 62.60 55445.88 88888.00 2007-04-29 20:07:18.375 119 12307.45 62.65 55445.82 88888.00 2007-04-29 20:07:18.500 119 12307.40 62.58 55445.80 88888.00 2007-04-29 20:07:18.625 119 12307.35 62.55 55445.88 88888.00 2007-04-29 20:07:18.750 119 12307.38 62.52 55445.85 88888.00 2007-04-29 20:07:18.875 119 12307.38 62.50 55445.82 88888.00 2007-04-29 20:07:19.000 119 12307.42 62.55 55445.85 88888.00 2007-04-29 20:07:19.125 119 12307.42 62.50 55445.90 88888.00 2007-04-29 20:07:19.250 119 12307.40 62.48 55445.88 88888.00 2007-04-29 20:07:19.375 119 12307.42 62.45 55445.88 88888.00 2007-04-29 20:07:19.500 119 12307.42 62.40 55445.85 88888.00 2007-04-29 20:07:19.625 119 12307.48 62.40 55445.85 88888.00 2007-04-29 20:07:19.750 119 12307.48 62.42 55445.85 88888.00 2007-04-29 20:07:19.875 119 12307.45 62.40 55445.88 88888.00 2007-04-29 20:07:20.000 119 12307.45 62.42 55445.88 88888.00 2007-04-29 20:07:20.125 119 12307.52 62.50 55445.90 88888.00 2007-04-29 20:07:20.250 119 12307.45 62.45 55445.85 88888.00 2007-04-29 20:07:20.375 119 12307.40 62.38 55445.85 88888.00 2007-04-29 20:07:20.500 119 12307.42 62.33 55445.85 88888.00 2007-04-29 20:07:20.625 119 12307.45 62.33 55445.82 88888.00 2007-04-29 20:07:20.750 119 12307.45 62.38 55445.85 88888.00 2007-04-29 20:07:20.875 119 12307.52 62.38 55445.82 88888.00 2007-04-29 20:07:21.000 119 12307.52 62.33 55445.85 88888.00 2007-04-29 20:07:21.125 119 12307.42 62.30 55445.88 88888.00 2007-04-29 20:07:21.250 119 12307.42 62.33 55445.90 88888.00 2007-04-29 20:07:21.375 119 12307.50 62.38 55445.88 88888.00 2007-04-29 20:07:21.500 119 12307.42 62.38 55445.85 88888.00 2007-04-29 20:07:21.625 119 12307.45 62.35 55445.85 88888.00 2007-04-29 20:07:21.750 119 12307.58 62.40 55445.88 88888.00 2007-04-29 20:07:21.875 119 12307.58 62.38 55445.90 88888.00 2007-04-29 20:07:22.000 119 12307.52 62.27 55445.85 88888.00 2007-04-29 20:07:22.125 119 12307.55 62.27 55445.85 88888.00 2007-04-29 20:07:22.250 119 12307.55 62.30 55445.85 88888.00 2007-04-29 20:07:22.375 119 12307.55 62.27 55445.88 88888.00 2007-04-29 20:07:22.500 119 12307.60 62.30 55445.85 88888.00 2007-04-29 20:07:22.625 119 12307.58 62.27 55445.88 88888.00 2007-04-29 20:07:22.750 119 12307.52 62.25 55445.85 88888.00 2007-04-29 20:07:22.875 119 12307.55 62.30 55445.88 88888.00 2007-04-29 20:07:23.000 119 12307.55 62.27 55445.88 88888.00 2007-04-29 20:07:23.125 119 12307.58 62.25 55445.88 88888.00 2007-04-29 20:07:23.250 119 12307.55 62.25 55445.88 88888.00 2007-04-29 20:07:23.375 119 12307.55 62.23 55445.85 88888.00 2007-04-29 20:07:23.500 119 12307.52 62.23 55445.82 88888.00 2007-04-29 20:07:23.625 119 12307.58 62.17 55445.82 88888.00 2007-04-29 20:07:23.750 119 12307.60 62.17 55445.82 88888.00 2007-04-29 20:07:23.875 119 12307.60 62.27 55445.82 88888.00 2007-04-29 20:07:24.000 119 12307.67 62.30 55445.82 88888.00 2007-04-29 20:07:24.125 119 12307.65 62.23 55445.82 88888.00 2007-04-29 20:07:24.250 119 12307.58 62.23 55445.82 88888.00 2007-04-29 20:07:24.375 119 12307.55 62.20 55445.82 88888.00 2007-04-29 20:07:24.500 119 12307.60 62.20 55445.85 88888.00 2007-04-29 20:07:24.625 119 12307.60 62.20 55445.82 88888.00 2007-04-29 20:07:24.750 119 12307.55 62.20 55445.85 88888.00 2007-04-29 20:07:24.875 119 12307.60 62.23 55445.82 88888.00 2007-04-29 20:07:25.000 119 12307.60 62.23 55445.80 88888.00 2007-04-29 20:07:25.125 119 12307.60 62.23 55445.82 88888.00 2007-04-29 20:07:25.250 119 12307.50 62.17 55445.82 88888.00 2007-04-29 20:07:25.375 119 12307.52 62.15 55445.82 88888.00 2007-04-29 20:07:25.500 119 12307.55 62.23 55445.82 88888.00 2007-04-29 20:07:25.625 119 12307.58 62.25 55445.85 88888.00 2007-04-29 20:07:25.750 119 12307.50 62.17 55445.82 88888.00 2007-04-29 20:07:25.875 119 12307.40 62.12 55445.82 88888.00 2007-04-29 20:07:26.000 119 12307.38 62.12 55445.80 88888.00 2007-04-29 20:07:26.125 119 12307.48 62.15 55445.82 88888.00 2007-04-29 20:07:26.250 119 12307.50 62.12 55445.88 88888.00 2007-04-29 20:07:26.375 119 12307.48 62.17 55445.85 88888.00 2007-04-29 20:07:26.500 119 12307.55 62.17 55445.85 88888.00 2007-04-29 20:07:26.625 119 12307.52 62.10 55445.82 88888.00 2007-04-29 20:07:26.750 119 12307.52 62.10 55445.85 88888.00 2007-04-29 20:07:26.875 119 12307.50 62.08 55445.80 88888.00 2007-04-29 20:07:27.000 119 12307.48 62.05 55445.82 88888.00 2007-04-29 20:07:27.125 119 12307.60 62.05 55445.90 88888.00 2007-04-29 20:07:27.250 119 12307.58 62.02 55445.88 88888.00 2007-04-29 20:07:27.375 119 12307.60 62.08 55445.90 88888.00 2007-04-29 20:07:27.500 119 12307.55 62.05 55445.85 88888.00 2007-04-29 20:07:27.625 119 12307.58 62.02 55445.82 88888.00 2007-04-29 20:07:27.750 119 12307.62 62.02 55445.88 88888.00 2007-04-29 20:07:27.875 119 12307.60 62.08 55445.88 88888.00 2007-04-29 20:07:28.000 119 12307.58 62.10 55445.85 88888.00 2007-04-29 20:07:28.125 119 12307.52 62.05 55445.85 88888.00 2007-04-29 20:07:28.250 119 12307.50 61.98 55445.90 88888.00 2007-04-29 20:07:28.375 119 12307.55 62.00 55445.88 88888.00 2007-04-29 20:07:28.500 119 12307.52 61.98 55445.85 88888.00 2007-04-29 20:07:28.625 119 12307.52 62.02 55445.90 88888.00 2007-04-29 20:07:28.750 119 12307.55 62.05 55445.88 88888.00 2007-04-29 20:07:28.875 119 12307.52 61.98 55445.85 88888.00 2007-04-29 20:07:29.000 119 12307.48 61.95 55445.88 88888.00 2007-04-29 20:07:29.125 119 12307.42 62.00 55445.93 88888.00 2007-04-29 20:07:29.250 119 12307.42 61.98 55445.95 88888.00 2007-04-29 20:07:29.375 119 12307.48 61.88 55445.85 88888.00 2007-04-29 20:07:29.500 119 12307.42 61.92 55445.90 88888.00 2007-04-29 20:07:29.625 119 12307.42 61.92 55445.93 88888.00 2007-04-29 20:07:29.750 119 12307.42 61.88 55445.93 88888.00 2007-04-29 20:07:29.875 119 12307.42 61.90 55445.93 88888.00 2007-04-29 20:07:30.000 119 12307.45 61.85 55445.88 88888.00 2007-04-29 20:07:30.125 119 12307.45 61.83 55445.88 88888.00 2007-04-29 20:07:30.250 119 12307.40 61.80 55445.93 88888.00 2007-04-29 20:07:30.375 119 12307.42 61.80 55445.90 88888.00 2007-04-29 20:07:30.500 119 12307.42 61.85 55445.93 88888.00 2007-04-29 20:07:30.625 119 12307.42 61.83 55445.95 88888.00 2007-04-29 20:07:30.750 119 12307.35 61.80 55445.93 88888.00 2007-04-29 20:07:30.875 119 12307.35 61.75 55445.90 88888.00 2007-04-29 20:07:31.000 119 12307.38 61.73 55445.90 88888.00 2007-04-29 20:07:31.125 119 12307.33 61.70 55445.90 88888.00 2007-04-29 20:07:31.250 119 12307.27 61.67 55445.90 88888.00 2007-04-29 20:07:31.375 119 12307.33 61.70 55445.93 88888.00 2007-04-29 20:07:31.500 119 12307.38 61.67 55445.90 88888.00 2007-04-29 20:07:31.625 119 12307.48 61.65 55445.90 88888.00 2007-04-29 20:07:31.750 119 12307.52 61.67 55445.93 88888.00 2007-04-29 20:07:31.875 119 12307.45 61.70 55445.95 88888.00 2007-04-29 20:07:32.000 119 12307.42 61.65 55445.90 88888.00 2007-04-29 20:07:32.125 119 12307.45 61.62 55445.90 88888.00 2007-04-29 20:07:32.250 119 12307.42 61.65 55445.90 88888.00 2007-04-29 20:07:32.375 119 12307.42 61.60 55445.90 88888.00 2007-04-29 20:07:32.500 119 12307.45 61.65 55445.93 88888.00 2007-04-29 20:07:32.625 119 12307.40 61.60 55445.90 88888.00 2007-04-29 20:07:32.750 119 12307.33 61.60 55445.90 88888.00 2007-04-29 20:07:32.875 119 12307.35 61.58 55445.93 88888.00 2007-04-29 20:07:33.000 119 12307.35 61.58 55445.93 88888.00 2007-04-29 20:07:33.125 119 12307.35 61.55 55445.93 88888.00 2007-04-29 20:07:33.250 119 12307.30 61.50 55445.93 88888.00 2007-04-29 20:07:33.375 119 12307.33 61.50 55445.90 88888.00 2007-04-29 20:07:33.500 119 12307.30 61.52 55445.90 88888.00 2007-04-29 20:07:33.625 119 12307.35 61.55 55445.95 88888.00 2007-04-29 20:07:33.750 119 12307.38 61.50 55445.95 88888.00 2007-04-29 20:07:33.875 119 12307.35 61.50 55445.95 88888.00 2007-04-29 20:07:34.000 119 12307.38 61.52 55445.95 88888.00 2007-04-29 20:07:34.125 119 12307.38 61.50 55445.90 88888.00 2007-04-29 20:07:34.250 119 12307.33 61.42 55445.93 88888.00 2007-04-29 20:07:34.375 119 12307.35 61.45 55445.95 88888.00 2007-04-29 20:07:34.500 119 12307.38 61.48 55445.97 88888.00 2007-04-29 20:07:34.625 119 12307.35 61.45 55445.97 88888.00 2007-04-29 20:07:34.750 119 12307.27 61.40 55445.95 88888.00 2007-04-29 20:07:34.875 119 12307.27 61.38 55445.95 88888.00 2007-04-29 20:07:35.000 119 12307.27 61.40 55445.95 88888.00 2007-04-29 20:07:35.125 119 12307.27 61.40 55446.00 88888.00 2007-04-29 20:07:35.250 119 12307.23 61.38 55445.97 88888.00 2007-04-29 20:07:35.375 119 12307.25 61.35 55445.97 88888.00 2007-04-29 20:07:35.500 119 12307.30 61.33 55445.95 88888.00 2007-04-29 20:07:35.625 119 12307.25 61.30 55445.93 88888.00 2007-04-29 20:07:35.750 119 12307.20 61.25 55445.95 88888.00 2007-04-29 20:07:35.875 119 12307.25 61.27 55445.93 88888.00 2007-04-29 20:07:36.000 119 12307.33 61.27 55445.95 88888.00 2007-04-29 20:07:36.125 119 12307.27 61.33 55445.97 88888.00 2007-04-29 20:07:36.250 119 12307.25 61.33 55445.97 88888.00 2007-04-29 20:07:36.375 119 12307.27 61.30 55445.95 88888.00 2007-04-29 20:07:36.500 119 12307.30 61.30 55446.00 88888.00 2007-04-29 20:07:36.625 119 12307.30 61.23 55445.97 88888.00 2007-04-29 20:07:36.750 119 12307.27 61.25 55445.95 88888.00 2007-04-29 20:07:36.875 119 12307.27 61.25 55446.00 88888.00 2007-04-29 20:07:37.000 119 12307.30 61.30 55445.95 88888.00 2007-04-29 20:07:37.125 119 12307.30 61.30 55445.93 88888.00 2007-04-29 20:07:37.250 119 12307.30 61.27 55445.97 88888.00 2007-04-29 20:07:37.375 119 12307.27 61.25 55445.97 88888.00 2007-04-29 20:07:37.500 119 12307.27 61.17 55445.95 88888.00 2007-04-29 20:07:37.625 119 12307.33 61.23 55445.97 88888.00 2007-04-29 20:07:37.750 119 12307.38 61.25 55445.95 88888.00 2007-04-29 20:07:37.875 119 12307.35 61.23 55445.95 88888.00 2007-04-29 20:07:38.000 119 12307.35 61.17 55445.97 88888.00 2007-04-29 20:07:38.125 119 12307.35 61.12 55446.00 88888.00 2007-04-29 20:07:38.250 119 12307.33 61.17 55446.00 88888.00 2007-04-29 20:07:38.375 119 12307.35 61.23 55445.97 88888.00 2007-04-29 20:07:38.500 119 12307.30 61.17 55445.97 88888.00 2007-04-29 20:07:38.625 119 12307.23 61.10 55445.95 88888.00 2007-04-29 20:07:38.750 119 12307.25 61.15 55446.00 88888.00 2007-04-29 20:07:38.875 119 12307.30 61.12 55446.00 88888.00 2007-04-29 20:07:39.000 119 12307.38 61.23 55446.00 88888.00 2007-04-29 20:07:39.125 119 12307.38 61.15 55446.03 88888.00 2007-04-29 20:07:39.250 119 12307.38 61.10 55446.05 88888.00 2007-04-29 20:07:39.375 119 12307.40 61.12 55446.03 88888.00 2007-04-29 20:07:39.500 119 12307.35 61.08 55445.97 88888.00 2007-04-29 20:07:39.625 119 12307.33 61.05 55445.95 88888.00 2007-04-29 20:07:39.750 119 12307.33 61.02 55446.00 88888.00 2007-04-29 20:07:39.875 119 12307.35 61.02 55445.97 88888.00 2007-04-29 20:07:40.000 119 12307.38 61.05 55445.95 88888.00 2007-04-29 20:07:40.125 119 12307.33 61.02 55445.97 88888.00 2007-04-29 20:07:40.250 119 12307.35 61.05 55446.03 88888.00 2007-04-29 20:07:40.375 119 12307.45 61.08 55446.05 88888.00 2007-04-29 20:07:40.500 119 12307.45 61.05 55446.07 88888.00 2007-04-29 20:07:40.625 119 12307.40 61.05 55446.03 88888.00 2007-04-29 20:07:40.750 119 12307.38 61.02 55446.05 88888.00 2007-04-29 20:07:40.875 119 12307.38 61.02 55446.07 88888.00 2007-04-29 20:07:41.000 119 12307.40 61.00 55446.03 88888.00 2007-04-29 20:07:41.125 119 12307.40 61.00 55446.05 88888.00 2007-04-29 20:07:41.250 119 12307.33 60.95 55446.03 88888.00 2007-04-29 20:07:41.375 119 12307.40 60.98 55446.05 88888.00 2007-04-29 20:07:41.500 119 12307.42 61.02 55446.07 88888.00 2007-04-29 20:07:41.625 119 12307.38 61.05 55446.07 88888.00 2007-04-29 20:07:41.750 119 12307.40 61.00 55446.05 88888.00 2007-04-29 20:07:41.875 119 12307.42 60.98 55446.07 88888.00 2007-04-29 20:07:42.000 119 12307.45 60.98 55446.05 88888.00 2007-04-29 20:07:42.125 119 12307.38 60.90 55446.00 88888.00 2007-04-29 20:07:42.250 119 12307.33 60.90 55446.03 88888.00 2007-04-29 20:07:42.375 119 12307.40 60.98 55446.03 88888.00 2007-04-29 20:07:42.500 119 12307.45 60.92 55446.07 88888.00 2007-04-29 20:07:42.625 119 12307.50 60.88 55446.07 88888.00 2007-04-29 20:07:42.750 119 12307.45 60.88 55446.05 88888.00 2007-04-29 20:07:42.875 119 12307.40 60.85 55446.03 88888.00 2007-04-29 20:07:43.000 119 12307.48 60.88 55446.00 88888.00 2007-04-29 20:07:43.125 119 12307.50 60.90 55446.07 88888.00 2007-04-29 20:07:43.250 119 12307.50 60.92 55446.07 88888.00 2007-04-29 20:07:43.375 119 12307.48 60.90 55446.05 88888.00 2007-04-29 20:07:43.500 119 12307.38 60.83 55446.00 88888.00 2007-04-29 20:07:43.625 119 12307.38 60.85 55446.00 88888.00 2007-04-29 20:07:43.750 119 12307.42 60.85 55446.00 88888.00 2007-04-29 20:07:43.875 119 12307.45 60.85 55446.00 88888.00 2007-04-29 20:07:44.000 119 12307.38 60.83 55445.97 88888.00 2007-04-29 20:07:44.125 119 12307.40 60.85 55446.05 88888.00 2007-04-29 20:07:44.250 119 12307.42 60.75 55446.00 88888.00 2007-04-29 20:07:44.375 119 12307.48 60.77 55446.03 88888.00 2007-04-29 20:07:44.500 119 12307.55 60.83 55446.07 88888.00 2007-04-29 20:07:44.625 119 12307.55 60.83 55446.07 88888.00 2007-04-29 20:07:44.750 119 12307.48 60.88 55446.10 88888.00 2007-04-29 20:07:44.875 119 12307.42 60.85 55446.10 88888.00 2007-04-29 20:07:45.000 119 12307.48 60.80 55446.05 88888.00 2007-04-29 20:07:45.125 119 12307.42 60.83 55446.05 88888.00 2007-04-29 20:07:45.250 119 12307.38 60.83 55446.03 88888.00 2007-04-29 20:07:45.375 119 12307.40 60.80 55446.05 88888.00 2007-04-29 20:07:45.500 119 12307.42 60.80 55446.03 88888.00 2007-04-29 20:07:45.625 119 12307.45 60.80 55446.05 88888.00 2007-04-29 20:07:45.750 119 12307.42 60.77 55446.05 88888.00 2007-04-29 20:07:45.875 119 12307.45 60.77 55446.07 88888.00 2007-04-29 20:07:46.000 119 12307.55 60.80 55446.05 88888.00 2007-04-29 20:07:46.125 119 12307.58 60.80 55446.07 88888.00 2007-04-29 20:07:46.250 119 12307.50 60.75 55446.10 88888.00 2007-04-29 20:07:46.375 119 12307.48 60.73 55446.07 88888.00 2007-04-29 20:07:46.500 119 12307.48 60.77 55446.07 88888.00 2007-04-29 20:07:46.625 119 12307.45 60.75 55446.05 88888.00 2007-04-29 20:07:46.750 119 12307.42 60.67 55446.03 88888.00 2007-04-29 20:07:46.875 119 12307.40 60.70 55446.03 88888.00 2007-04-29 20:07:47.000 119 12307.40 60.80 55446.03 88888.00 2007-04-29 20:07:47.125 119 12307.42 60.85 55446.07 88888.00 2007-04-29 20:07:47.250 119 12307.42 60.77 55446.05 88888.00 2007-04-29 20:07:47.375 119 12307.38 60.73 55446.03 88888.00 2007-04-29 20:07:47.500 119 12307.35 60.73 55446.05 88888.00 2007-04-29 20:07:47.625 119 12307.40 60.80 55446.05 88888.00 2007-04-29 20:07:47.750 119 12307.45 60.77 55446.05 88888.00 2007-04-29 20:07:47.875 119 12307.45 60.77 55446.07 88888.00 2007-04-29 20:07:48.000 119 12307.45 60.77 55446.07 88888.00 2007-04-29 20:07:48.125 119 12307.48 60.73 55446.05 88888.00 2007-04-29 20:07:48.250 119 12307.50 60.75 55446.07 88888.00 2007-04-29 20:07:48.375 119 12307.50 60.73 55446.07 88888.00 2007-04-29 20:07:48.500 119 12307.45 60.73 55446.07 88888.00 2007-04-29 20:07:48.625 119 12307.45 60.73 55446.05 88888.00 2007-04-29 20:07:48.750 119 12307.38 60.75 55446.03 88888.00 2007-04-29 20:07:48.875 119 12307.40 60.75 55446.03 88888.00 2007-04-29 20:07:49.000 119 12307.40 60.73 55446.05 88888.00 2007-04-29 20:07:49.125 119 12307.40 60.80 55446.05 88888.00 2007-04-29 20:07:49.250 119 12307.38 60.77 55446.03 88888.00 2007-04-29 20:07:49.375 119 12307.30 60.73 55446.05 88888.00 2007-04-29 20:07:49.500 119 12307.30 60.75 55446.03 88888.00 2007-04-29 20:07:49.625 119 12307.30 60.77 55446.03 88888.00 2007-04-29 20:07:49.750 119 12307.33 60.73 55446.05 88888.00 2007-04-29 20:07:49.875 119 12307.30 60.73 55446.07 88888.00 2007-04-29 20:07:50.000 119 12307.27 60.73 55446.07 88888.00 2007-04-29 20:07:50.125 119 12307.25 60.67 55446.05 88888.00 2007-04-29 20:07:50.250 119 12307.33 60.65 55446.03 88888.00 2007-04-29 20:07:50.375 119 12307.33 60.67 55445.97 88888.00 2007-04-29 20:07:50.500 119 12307.27 60.65 55446.03 88888.00 2007-04-29 20:07:50.625 119 12307.30 60.65 55446.03 88888.00 2007-04-29 20:07:50.750 119 12307.30 60.67 55446.05 88888.00 2007-04-29 20:07:50.875 119 12307.30 60.70 55446.07 88888.00 2007-04-29 20:07:51.000 119 12307.30 60.73 55446.05 88888.00 2007-04-29 20:07:51.125 119 12307.38 60.73 55446.07 88888.00 2007-04-29 20:07:51.250 119 12307.30 60.73 55446.05 88888.00 2007-04-29 20:07:51.375 119 12307.27 60.75 55446.07 88888.00 2007-04-29 20:07:51.500 119 12307.27 60.75 55446.07 88888.00 2007-04-29 20:07:51.625 119 12307.27 60.67 55446.05 88888.00 2007-04-29 20:07:51.750 119 12307.25 60.65 55446.03 88888.00 2007-04-29 20:07:51.875 119 12307.23 60.67 55446.03 88888.00 2007-04-29 20:07:52.000 119 12307.23 60.65 55446.03 88888.00 2007-04-29 20:07:52.125 119 12307.25 60.67 55446.03 88888.00 2007-04-29 20:07:52.250 119 12307.20 60.65 55446.03 88888.00 2007-04-29 20:07:52.375 119 12307.20 60.70 55446.03 88888.00 2007-04-29 20:07:52.500 119 12307.12 60.67 55446.03 88888.00 2007-04-29 20:07:52.625 119 12307.10 60.62 55446.03 88888.00 2007-04-29 20:07:52.750 119 12307.12 60.70 55446.05 88888.00 2007-04-29 20:07:52.875 119 12307.15 60.73 55446.05 88888.00 2007-04-29 20:07:53.000 119 12307.15 60.75 55446.00 88888.00 2007-04-29 20:07:53.125 119 12307.15 60.73 55446.03 88888.00 2007-04-29 20:07:53.250 119 12307.10 60.75 55446.03 88888.00 2007-04-29 20:07:53.375 119 12307.10 60.77 55446.03 88888.00 2007-04-29 20:07:53.500 119 12307.20 60.77 55446.07 88888.00 2007-04-29 20:07:53.625 119 12307.20 60.75 55446.05 88888.00 2007-04-29 20:07:53.750 119 12307.12 60.70 55446.03 88888.00 2007-04-29 20:07:53.875 119 12307.08 60.67 55446.05 88888.00 2007-04-29 20:07:54.000 119 12307.08 60.75 55446.07 88888.00 2007-04-29 20:07:54.125 119 12307.10 60.80 55446.10 88888.00 2007-04-29 20:07:54.250 119 12307.00 60.77 55446.10 88888.00 2007-04-29 20:07:54.375 119 12306.98 60.77 55446.07 88888.00 2007-04-29 20:07:54.500 119 12306.98 60.77 55446.07 88888.00 2007-04-29 20:07:54.625 119 12306.98 60.77 55446.07 88888.00 2007-04-29 20:07:54.750 119 12306.92 60.80 55446.05 88888.00 2007-04-29 20:07:54.875 119 12306.88 60.85 55446.05 88888.00 2007-04-29 20:07:55.000 119 12306.88 60.85 55446.03 88888.00 2007-04-29 20:07:55.125 119 12306.88 60.88 55446.07 88888.00 2007-04-29 20:07:55.250 119 12306.90 60.85 55446.07 88888.00 2007-04-29 20:07:55.375 119 12306.90 60.80 55446.07 88888.00 2007-04-29 20:07:55.500 119 12306.80 60.83 55446.07 88888.00 2007-04-29 20:07:55.625 119 12306.85 60.88 55446.07 88888.00 2007-04-29 20:07:55.750 119 12306.88 60.92 55446.12 88888.00 2007-04-29 20:07:55.875 119 12306.85 60.90 55446.07 88888.00 2007-04-29 20:07:56.000 119 12306.85 60.90 55446.05 88888.00 2007-04-29 20:07:56.125 119 12306.77 60.88 55446.10 88888.00 2007-04-29 20:07:56.250 119 12306.70 60.85 55446.10 88888.00 2007-04-29 20:07:56.375 119 12306.73 60.85 55446.05 88888.00 2007-04-29 20:07:56.500 119 12306.70 60.88 55446.07 88888.00 2007-04-29 20:07:56.625 119 12306.70 60.92 55446.10 88888.00 2007-04-29 20:07:56.750 119 12306.70 60.95 55446.10 88888.00 2007-04-29 20:07:56.875 119 12306.67 60.92 55446.07 88888.00 2007-04-29 20:07:57.000 119 12306.67 60.90 55446.05 88888.00 2007-04-29 20:07:57.125 119 12306.70 60.95 55446.05 88888.00 2007-04-29 20:07:57.250 119 12306.70 61.02 55446.15 88888.00 2007-04-29 20:07:57.375 119 12306.70 61.05 55446.15 88888.00 2007-04-29 20:07:57.500 119 12306.67 60.98 55446.05 88888.00 2007-04-29 20:07:57.625 119 12306.73 61.00 55446.10 88888.00 2007-04-29 20:07:57.750 119 12306.70 61.08 55446.10 88888.00 2007-04-29 20:07:57.875 119 12306.67 61.10 55446.10 88888.00 2007-04-29 20:07:58.000 119 12306.65 61.10 55446.10 88888.00 2007-04-29 20:07:58.125 119 12306.58 61.08 55446.10 88888.00 2007-04-29 20:07:58.250 119 12306.60 61.10 55446.10 88888.00 2007-04-29 20:07:58.375 119 12306.52 61.12 55446.10 88888.00 2007-04-29 20:07:58.500 119 12306.48 61.12 55446.12 88888.00 2007-04-29 20:07:58.625 119 12306.48 61.15 55446.10 88888.00 2007-04-29 20:07:58.750 119 12306.48 61.15 55446.07 88888.00 2007-04-29 20:07:58.875 119 12306.48 61.12 55446.07 88888.00 2007-04-29 20:07:59.000 119 12306.52 61.20 55446.07 88888.00 2007-04-29 20:07:59.125 119 12306.60 61.23 55446.12 88888.00 2007-04-29 20:07:59.250 119 12306.55 61.20 55446.10 88888.00 2007-04-29 20:07:59.375 119 12306.52 61.23 55446.10 88888.00 2007-04-29 20:07:59.500 119 12306.45 61.25 55446.10 88888.00 2007-04-29 20:07:59.625 119 12306.52 61.30 55446.10 88888.00 2007-04-29 20:07:59.750 119 12306.55 61.33 55446.10 88888.00 2007-04-29 20:07:59.875 119 12306.50 61.27 55446.07 88888.00 2007-04-29 20:08:00.000 119 12306.42 61.27 55446.10 88888.00 2007-04-29 20:08:00.125 119 12306.35 61.33 55446.10 88888.00 2007-04-29 20:08:00.250 119 12306.33 61.33 55446.10 88888.00 2007-04-29 20:08:00.375 119 12306.38 61.40 55446.10 88888.00 2007-04-29 20:08:00.500 119 12306.45 61.38 55446.07 88888.00 2007-04-29 20:08:00.625 119 12306.48 61.35 55446.10 88888.00 2007-04-29 20:08:00.750 119 12306.45 61.35 55446.12 88888.00 2007-04-29 20:08:00.875 119 12306.38 61.38 55446.12 88888.00 2007-04-29 20:08:01.000 119 12306.42 61.48 55446.18 88888.00 2007-04-29 20:08:01.125 119 12306.45 61.50 55446.18 88888.00 2007-04-29 20:08:01.250 119 12306.33 61.42 55446.12 88888.00 2007-04-29 20:08:01.375 119 12306.40 61.45 55446.12 88888.00 2007-04-29 20:08:01.500 119 12306.42 61.50 55446.15 88888.00 2007-04-29 20:08:01.625 119 12306.45 61.52 55446.12 88888.00 2007-04-29 20:08:01.750 119 12306.48 61.55 55446.10 88888.00 2007-04-29 20:08:01.875 119 12306.42 61.50 55446.05 88888.00 2007-04-29 20:08:02.000 119 12306.40 61.45 55446.10 88888.00 2007-04-29 20:08:02.125 119 12306.35 61.48 55446.10 88888.00 2007-04-29 20:08:02.250 119 12306.27 61.52 55446.15 88888.00 2007-04-29 20:08:02.375 119 12306.27 61.55 55446.07 88888.00 2007-04-29 20:08:02.500 119 12306.27 61.52 55446.07 88888.00 2007-04-29 20:08:02.625 119 12306.33 61.52 55446.07 88888.00 2007-04-29 20:08:02.750 119 12306.38 61.52 55446.07 88888.00 2007-04-29 20:08:02.875 119 12306.30 61.50 55446.07 88888.00 2007-04-29 20:08:03.000 119 12306.30 61.50 55446.05 88888.00 2007-04-29 20:08:03.125 119 12306.33 61.55 55446.07 88888.00 2007-04-29 20:08:03.250 119 12306.30 61.60 55446.10 88888.00 2007-04-29 20:08:03.375 119 12306.30 61.65 55446.12 88888.00 2007-04-29 20:08:03.500 119 12306.20 61.62 55446.12 88888.00 2007-04-29 20:08:03.625 119 12306.17 61.58 55446.10 88888.00 2007-04-29 20:08:03.750 119 12306.25 61.60 55446.10 88888.00 2007-04-29 20:08:03.875 119 12306.30 61.67 55446.15 88888.00 2007-04-29 20:08:04.000 119 12306.30 61.70 55446.15 88888.00 2007-04-29 20:08:04.125 119 12306.30 61.67 55446.10 88888.00 2007-04-29 20:08:04.250 119 12306.27 61.65 55446.12 88888.00 2007-04-29 20:08:04.375 119 12306.35 61.65 55446.12 88888.00 2007-04-29 20:08:04.500 119 12306.38 61.73 55446.15 88888.00 2007-04-29 20:08:04.625 119 12306.35 61.73 55446.10 88888.00 2007-04-29 20:08:04.750 119 12306.35 61.67 55446.12 88888.00 2007-04-29 20:08:04.875 119 12306.33 61.67 55446.15 88888.00 2007-04-29 20:08:05.000 119 12306.30 61.70 55446.12 88888.00 2007-04-29 20:08:05.125 119 12306.33 61.70 55446.12 88888.00 2007-04-29 20:08:05.250 119 12306.27 61.65 55446.10 88888.00 2007-04-29 20:08:05.375 119 12306.27 61.65 55446.10 88888.00 2007-04-29 20:08:05.500 119 12306.17 61.65 55446.10 88888.00 2007-04-29 20:08:05.625 119 12306.20 61.73 55446.10 88888.00 2007-04-29 20:08:05.750 119 12306.25 61.75 55446.12 88888.00 2007-04-29 20:08:05.875 119 12306.27 61.77 55446.12 88888.00 2007-04-29 20:08:06.000 119 12306.25 61.77 55446.10 88888.00 2007-04-29 20:08:06.125 119 12306.23 61.75 55446.12 88888.00 2007-04-29 20:08:06.250 119 12306.23 61.70 55446.12 88888.00 2007-04-29 20:08:06.375 119 12306.30 61.75 55446.10 88888.00 2007-04-29 20:08:06.500 119 12306.33 61.83 55446.10 88888.00 2007-04-29 20:08:06.625 119 12306.30 61.83 55446.10 88888.00 2007-04-29 20:08:06.750 119 12306.25 61.75 55446.03 88888.00 2007-04-29 20:08:06.875 119 12306.33 61.75 55446.07 88888.00 2007-04-29 20:08:07.000 119 12306.38 61.80 55446.10 88888.00 2007-04-29 20:08:07.125 119 12306.33 61.88 55446.10 88888.00 2007-04-29 20:08:07.250 119 12306.20 61.75 55446.07 88888.00 2007-04-29 20:08:07.375 119 12306.25 61.73 55446.10 88888.00 2007-04-29 20:08:07.500 119 12306.35 61.77 55446.12 88888.00 2007-04-29 20:08:07.625 119 12306.35 61.88 55446.10 88888.00 2007-04-29 20:08:07.750 119 12306.33 61.83 55446.07 88888.00 2007-04-29 20:08:07.875 119 12306.30 61.83 55446.07 88888.00 2007-04-29 20:08:08.000 119 12306.30 61.80 55446.07 88888.00 2007-04-29 20:08:08.125 119 12306.23 61.80 55446.05 88888.00 2007-04-29 20:08:08.250 119 12306.27 61.85 55446.10 88888.00 2007-04-29 20:08:08.375 119 12306.30 61.85 55446.10 88888.00 2007-04-29 20:08:08.500 119 12306.30 61.80 55446.10 88888.00 2007-04-29 20:08:08.625 119 12306.30 61.85 55446.07 88888.00 2007-04-29 20:08:08.750 119 12306.35 61.88 55446.10 88888.00 2007-04-29 20:08:08.875 119 12306.38 61.85 55446.07 88888.00 2007-04-29 20:08:09.000 119 12306.27 61.80 55446.03 88888.00 2007-04-29 20:08:09.125 119 12306.25 61.83 55446.05 88888.00 2007-04-29 20:08:09.250 119 12306.27 61.88 55446.05 88888.00 2007-04-29 20:08:09.375 119 12306.33 61.88 55446.05 88888.00 2007-04-29 20:08:09.500 119 12306.33 61.92 55446.07 88888.00 2007-04-29 20:08:09.625 119 12306.23 61.85 55446.05 88888.00 2007-04-29 20:08:09.750 119 12306.25 61.85 55446.05 88888.00 2007-04-29 20:08:09.875 119 12306.33 61.92 55446.05 88888.00 2007-04-29 20:08:10.000 119 12306.35 61.90 55446.05 88888.00 2007-04-29 20:08:10.125 119 12306.27 61.88 55446.00 88888.00 2007-04-29 20:08:10.250 119 12306.27 61.95 55446.10 88888.00 2007-04-29 20:08:10.375 119 12306.42 61.95 55446.10 88888.00 2007-04-29 20:08:10.500 119 12306.40 61.95 55446.10 88888.00 2007-04-29 20:08:10.625 119 12306.35 61.92 55446.07 88888.00 2007-04-29 20:08:10.750 119 12306.38 61.95 55446.07 88888.00 2007-04-29 20:08:10.875 119 12306.40 61.98 55446.10 88888.00 2007-04-29 20:08:11.000 119 12306.42 61.95 55446.07 88888.00 2007-04-29 20:08:11.125 119 12306.42 62.00 55446.10 88888.00 2007-04-29 20:08:11.250 119 12306.38 61.98 55446.10 88888.00 2007-04-29 20:08:11.375 119 12306.38 62.00 55446.10 88888.00 2007-04-29 20:08:11.500 119 12306.35 61.95 55446.05 88888.00 2007-04-29 20:08:11.625 119 12306.35 61.95 55446.07 88888.00 2007-04-29 20:08:11.750 119 12306.38 62.00 55446.07 88888.00 2007-04-29 20:08:11.875 119 12306.38 62.00 55446.05 88888.00 2007-04-29 20:08:12.000 119 12306.40 61.98 55446.07 88888.00 2007-04-29 20:08:12.125 119 12306.35 61.98 55446.07 88888.00 2007-04-29 20:08:12.250 119 12306.27 61.98 55446.07 88888.00 2007-04-29 20:08:12.375 119 12306.33 62.02 55446.07 88888.00 2007-04-29 20:08:12.500 119 12306.35 62.02 55446.05 88888.00 2007-04-29 20:08:12.625 119 12306.40 62.05 55446.05 88888.00 2007-04-29 20:08:12.750 119 12306.40 62.00 55446.07 88888.00 2007-04-29 20:08:12.875 119 12306.35 62.02 55446.07 88888.00 2007-04-29 20:08:13.000 119 12306.35 62.10 55446.07 88888.00 2007-04-29 20:08:13.125 119 12306.38 62.10 55446.07 88888.00 2007-04-29 20:08:13.250 119 12306.35 62.10 55446.05 88888.00 2007-04-29 20:08:13.375 119 12306.33 62.08 55446.03 88888.00 2007-04-29 20:08:13.500 119 12306.30 62.02 55446.05 88888.00 2007-04-29 20:08:13.625 119 12306.25 62.05 55446.03 88888.00 2007-04-29 20:08:13.750 119 12306.25 62.08 55446.03 88888.00 2007-04-29 20:08:13.875 119 12306.30 62.10 55446.05 88888.00 2007-04-29 20:08:14.000 119 12306.30 62.10 55446.03 88888.00 2007-04-29 20:08:14.125 119 12306.30 62.12 55446.03 88888.00 2007-04-29 20:08:14.250 119 12306.27 62.12 55446.05 88888.00 2007-04-29 20:08:14.375 119 12306.20 62.10 55446.03 88888.00 2007-04-29 20:08:14.500 119 12306.20 62.05 55446.03 88888.00 2007-04-29 20:08:14.625 119 12306.20 62.08 55446.07 88888.00 2007-04-29 20:08:14.750 119 12306.27 62.20 55446.07 88888.00 2007-04-29 20:08:14.875 119 12306.30 62.25 55446.10 88888.00 2007-04-29 20:08:15.000 119 12306.23 62.23 55446.05 88888.00 2007-04-29 20:08:15.125 119 12306.25 62.17 55446.07 88888.00 2007-04-29 20:08:15.250 119 12306.27 62.08 55446.05 88888.00 2007-04-29 20:08:15.375 119 12306.33 62.15 55446.05 88888.00 2007-04-29 20:08:15.500 119 12306.20 62.17 55446.03 88888.00 2007-04-29 20:08:15.625 119 12306.20 62.17 55446.03 88888.00 2007-04-29 20:08:15.750 119 12306.25 62.15 55446.03 88888.00 2007-04-29 20:08:15.875 119 12306.23 62.17 55446.05 88888.00 2007-04-29 20:08:16.000 119 12306.20 62.23 55446.03 88888.00 2007-04-29 20:08:16.125 119 12306.15 62.20 55446.00 88888.00 2007-04-29 20:08:16.250 119 12306.12 62.20 55446.00 88888.00 2007-04-29 20:08:16.375 119 12306.10 62.15 55446.00 88888.00 2007-04-29 20:08:16.500 119 12306.08 62.15 55446.03 88888.00 2007-04-29 20:08:16.625 119 12306.20 62.23 55446.05 88888.00 2007-04-29 20:08:16.750 119 12306.25 62.25 55446.00 88888.00 2007-04-29 20:08:16.875 119 12306.23 62.25 55446.03 88888.00 2007-04-29 20:08:17.000 119 12306.23 62.23 55445.97 88888.00 2007-04-29 20:08:17.125 119 12306.23 62.30 55446.00 88888.00 2007-04-29 20:08:17.250 119 12306.17 62.27 55446.00 88888.00 2007-04-29 20:08:17.375 119 12306.10 62.25 55446.03 88888.00 2007-04-29 20:08:17.500 119 12305.98 62.25 55446.00 88888.00 2007-04-29 20:08:17.625 119 12306.00 62.30 55446.05 88888.00 2007-04-29 20:08:17.750 119 12306.00 62.30 55446.00 88888.00 2007-04-29 20:08:17.875 119 12305.90 62.27 55446.05 88888.00 2007-04-29 20:08:18.000 119 12305.83 62.20 55446.00 88888.00 2007-04-29 20:08:18.125 119 12305.80 62.23 55446.00 88888.00 2007-04-29 20:08:18.250 119 12305.90 62.25 55446.05 88888.00 2007-04-29 20:08:18.375 119 12305.90 62.30 55446.05 88888.00 2007-04-29 20:08:18.500 119 12305.90 62.35 55446.07 88888.00 2007-04-29 20:08:18.625 119 12305.92 62.33 55446.05 88888.00 2007-04-29 20:08:18.750 119 12305.90 62.33 55446.05 88888.00 2007-04-29 20:08:18.875 119 12305.88 62.45 55446.05 88888.00 2007-04-29 20:08:19.000 119 12305.85 62.38 55446.03 88888.00 2007-04-29 20:08:19.125 119 12305.85 62.33 55446.05 88888.00 2007-04-29 20:08:19.250 119 12305.80 62.30 55446.05 88888.00 2007-04-29 20:08:19.375 119 12305.75 62.38 55446.05 88888.00 2007-04-29 20:08:19.500 119 12305.73 62.40 55446.07 88888.00 2007-04-29 20:08:19.625 119 12305.75 62.38 55446.07 88888.00 2007-04-29 20:08:19.750 119 12305.73 62.30 55446.03 88888.00 2007-04-29 20:08:19.875 119 12305.80 62.30 55446.07 88888.00 2007-04-29 20:08:20.000 119 12305.85 62.35 55446.10 88888.00 2007-04-29 20:08:20.125 119 12305.85 62.35 55446.07 88888.00 2007-04-29 20:08:20.250 119 12305.67 62.35 55446.07 88888.00 2007-04-29 20:08:20.375 119 12305.67 62.40 55446.10 88888.00 2007-04-29 20:08:20.500 119 12305.65 62.42 55446.12 88888.00 2007-04-29 20:08:20.625 119 12305.65 62.38 55446.07 88888.00 2007-04-29 20:08:20.750 119 12305.65 62.30 55446.03 88888.00 2007-04-29 20:08:20.875 119 12305.65 62.23 55446.07 88888.00 2007-04-29 20:08:21.000 119 12305.65 62.25 55446.05 88888.00 2007-04-29 20:08:21.125 119 12305.67 62.33 55446.07 88888.00 2007-04-29 20:08:21.250 119 12305.58 62.30 55446.10 88888.00 2007-04-29 20:08:21.375 119 12305.60 62.35 55446.07 88888.00 2007-04-29 20:08:21.500 119 12305.55 62.35 55446.07 88888.00 2007-04-29 20:08:21.625 119 12305.52 62.33 55446.07 88888.00 2007-04-29 20:08:21.750 119 12305.62 62.33 55446.10 88888.00 2007-04-29 20:08:21.875 119 12305.70 62.27 55446.05 88888.00 2007-04-29 20:08:22.000 119 12305.62 62.23 55446.03 88888.00 2007-04-29 20:08:22.125 119 12305.62 62.23 55446.03 88888.00 2007-04-29 20:08:22.250 119 12305.58 62.23 55446.07 88888.00 2007-04-29 20:08:22.375 119 12305.60 62.27 55446.10 88888.00 2007-04-29 20:08:22.500 119 12305.65 62.23 55446.10 88888.00 2007-04-29 20:08:22.625 119 12305.67 62.15 55446.05 88888.00 2007-04-29 20:08:22.750 119 12305.60 62.23 55446.07 88888.00 2007-04-29 20:08:22.875 119 12305.52 62.23 55446.10 88888.00 2007-04-29 20:08:23.000 119 12305.58 62.20 55446.10 88888.00 2007-04-29 20:08:23.125 119 12305.58 62.15 55446.10 88888.00 2007-04-29 20:08:23.250 119 12305.50 62.05 55446.10 88888.00 2007-04-29 20:08:23.375 119 12305.52 62.08 55446.07 88888.00 2007-04-29 20:08:23.500 119 12305.45 62.05 55446.05 88888.00 2007-04-29 20:08:23.625 119 12305.42 62.02 55446.03 88888.00 2007-04-29 20:08:23.750 119 12305.45 61.95 55446.05 88888.00 2007-04-29 20:08:23.875 119 12305.40 61.98 55446.07 88888.00 2007-04-29 20:08:24.000 119 12305.35 61.98 55446.10 88888.00 2007-04-29 20:08:24.125 119 12305.33 61.95 55446.12 88888.00 2007-04-29 20:08:24.250 119 12305.33 61.90 55446.10 88888.00 2007-04-29 20:08:24.375 119 12305.42 61.88 55446.10 88888.00 2007-04-29 20:08:24.500 119 12305.38 61.85 55446.07 88888.00 2007-04-29 20:08:24.625 119 12305.30 61.77 55446.07 88888.00 2007-04-29 20:08:24.750 119 12305.30 61.75 55446.07 88888.00 2007-04-29 20:08:24.875 119 12305.33 61.70 55446.10 88888.00 2007-04-29 20:08:25.000 119 12305.33 61.75 55446.12 88888.00 2007-04-29 20:08:25.125 119 12305.35 61.75 55446.12 88888.00 2007-04-29 20:08:25.250 119 12305.35 61.73 55446.12 88888.00 2007-04-29 20:08:25.375 119 12305.23 61.67 55446.07 88888.00 2007-04-29 20:08:25.500 119 12305.20 61.65 55446.10 88888.00 2007-04-29 20:08:25.625 119 12305.20 61.67 55446.12 88888.00 2007-04-29 20:08:25.750 119 12305.25 61.65 55446.12 88888.00 2007-04-29 20:08:25.875 119 12305.30 61.60 55446.10 88888.00 2007-04-29 20:08:26.000 119 12305.30 61.58 55446.07 88888.00 2007-04-29 20:08:26.125 119 12305.23 61.50 55446.10 88888.00 2007-04-29 20:08:26.250 119 12305.23 61.52 55446.15 88888.00 2007-04-29 20:08:26.375 119 12305.23 61.50 55446.15 88888.00 2007-04-29 20:08:26.500 119 12305.20 61.45 55446.15 88888.00 2007-04-29 20:08:26.625 119 12305.17 61.38 55446.10 88888.00 2007-04-29 20:08:26.750 119 12305.17 61.38 55446.10 88888.00 2007-04-29 20:08:26.875 119 12305.17 61.38 55446.18 88888.00 2007-04-29 20:08:27.000 119 12305.20 61.40 55446.15 88888.00 2007-04-29 20:08:27.125 119 12305.27 61.38 55446.15 88888.00 2007-04-29 20:08:27.250 119 12305.23 61.30 55446.15 88888.00 2007-04-29 20:08:27.375 119 12305.30 61.33 55446.15 88888.00 2007-04-29 20:08:27.500 119 12305.30 61.30 55446.15 88888.00 2007-04-29 20:08:27.625 119 12305.23 61.25 55446.18 88888.00 2007-04-29 20:08:27.750 119 12305.20 61.20 55446.20 88888.00 2007-04-29 20:08:27.875 119 12305.15 61.17 55446.18 88888.00 2007-04-29 20:08:28.000 119 12305.20 61.20 55446.20 88888.00 2007-04-29 20:08:28.125 119 12305.23 61.17 55446.18 88888.00 2007-04-29 20:08:28.250 119 12305.25 61.12 55446.20 88888.00 2007-04-29 20:08:28.375 119 12305.17 61.10 55446.25 88888.00 2007-04-29 20:08:28.500 119 12305.20 61.15 55446.25 88888.00 2007-04-29 20:08:28.625 119 12305.15 61.08 55446.22 88888.00 2007-04-29 20:08:28.750 119 12305.12 61.02 55446.22 88888.00 2007-04-29 20:08:28.875 119 12305.20 61.05 55446.25 88888.00 2007-04-29 20:08:29.000 119 12305.17 61.05 55446.22 88888.00 2007-04-29 20:08:29.125 119 12305.15 61.02 55446.22 88888.00 2007-04-29 20:08:29.250 119 12305.08 60.98 55446.20 88888.00 2007-04-29 20:08:29.375 119 12305.08 61.02 55446.20 88888.00 2007-04-29 20:08:29.500 119 12305.05 61.00 55446.25 88888.00 2007-04-29 20:08:29.625 119 12305.17 61.00 55446.25 88888.00 2007-04-29 20:08:29.750 119 12305.25 60.98 55446.25 88888.00 2007-04-29 20:08:29.875 119 12305.30 60.95 55446.25 88888.00 2007-04-29 20:08:30.000 119 12305.23 60.92 55446.25 88888.00 2007-04-29 20:08:30.125 119 12305.25 60.90 55446.25 88888.00 2007-04-29 20:08:30.250 119 12305.33 60.88 55446.25 88888.00 2007-04-29 20:08:30.375 119 12305.33 60.88 55446.28 88888.00 2007-04-29 20:08:30.500 119 12305.23 60.85 55446.22 88888.00 2007-04-29 20:08:30.625 119 12305.20 60.77 55446.20 88888.00 2007-04-29 20:08:30.750 119 12305.33 60.77 55446.22 88888.00 2007-04-29 20:08:30.875 119 12305.30 60.77 55446.22 88888.00 2007-04-29 20:08:31.000 119 12305.30 60.77 55446.22 88888.00 2007-04-29 20:08:31.125 119 12305.27 60.80 55446.25 88888.00 2007-04-29 20:08:31.250 119 12305.27 60.80 55446.28 88888.00 2007-04-29 20:08:31.375 119 12305.35 60.77 55446.25 88888.00 2007-04-29 20:08:31.500 119 12305.45 60.75 55446.25 88888.00 2007-04-29 20:08:31.625 119 12305.48 60.73 55446.25 88888.00 2007-04-29 20:08:31.750 119 12305.48 60.70 55446.25 88888.00 2007-04-29 20:08:31.875 119 12305.48 60.65 55446.25 88888.00 2007-04-29 20:08:32.000 119 12305.48 60.62 55446.22 88888.00 2007-04-29 20:08:32.125 119 12305.48 60.70 55446.25 88888.00 2007-04-29 20:08:32.250 119 12305.45 60.67 55446.25 88888.00 2007-04-29 20:08:32.375 119 12305.48 60.65 55446.22 88888.00 2007-04-29 20:08:32.500 119 12305.48 60.70 55446.22 88888.00 2007-04-29 20:08:32.625 119 12305.50 60.67 55446.22 88888.00 2007-04-29 20:08:32.750 119 12305.50 60.70 55446.22 88888.00 2007-04-29 20:08:32.875 119 12305.58 60.70 55446.25 88888.00 2007-04-29 20:08:33.000 119 12305.60 60.65 55446.20 88888.00 2007-04-29 20:08:33.125 119 12305.67 60.67 55446.20 88888.00 2007-04-29 20:08:33.250 119 12305.75 60.75 55446.22 88888.00 2007-04-29 20:08:33.375 119 12305.77 60.75 55446.22 88888.00 2007-04-29 20:08:33.500 119 12305.80 60.73 55446.25 88888.00 2007-04-29 20:08:33.625 119 12305.77 60.73 55446.22 88888.00 2007-04-29 20:08:33.750 119 12305.83 60.73 55446.20 88888.00 2007-04-29 20:08:33.875 119 12305.85 60.77 55446.22 88888.00 2007-04-29 20:08:34.000 119 12305.85 60.80 55446.22 88888.00 2007-04-29 20:08:34.125 119 12305.90 60.75 55446.22 88888.00 2007-04-29 20:08:34.250 119 12305.88 60.70 55446.20 88888.00 2007-04-29 20:08:34.375 119 12305.85 60.77 55446.18 88888.00 2007-04-29 20:08:34.500 119 12305.92 60.83 55446.20 88888.00 2007-04-29 20:08:34.625 119 12305.95 60.88 55446.20 88888.00 2007-04-29 20:08:34.750 119 12305.95 60.88 55446.20 88888.00 2007-04-29 20:08:34.875 119 12305.98 60.85 55446.18 88888.00 2007-04-29 20:08:35.000 119 12306.05 60.88 55446.20 88888.00 2007-04-29 20:08:35.125 119 12306.08 60.90 55446.20 88888.00 2007-04-29 20:08:35.250 119 12305.95 60.90 55446.18 88888.00 2007-04-29 20:08:35.375 119 12306.00 61.00 55446.20 88888.00 2007-04-29 20:08:35.500 119 12306.02 61.00 55446.20 88888.00 2007-04-29 20:08:35.625 119 12306.08 61.00 55446.20 88888.00 2007-04-29 20:08:35.750 119 12306.02 61.00 55446.15 88888.00 2007-04-29 20:08:35.875 119 12306.02 61.02 55446.18 88888.00 2007-04-29 20:08:36.000 119 12306.05 61.00 55446.12 88888.00 2007-04-29 20:08:36.125 119 12306.10 61.00 55446.18 88888.00 2007-04-29 20:08:36.250 119 12306.15 61.05 55446.20 88888.00 2007-04-29 20:08:36.375 119 12306.15 61.08 55446.18 88888.00 2007-04-29 20:08:36.500 119 12306.17 61.08 55446.15 88888.00 2007-04-29 20:08:36.625 119 12306.20 61.10 55446.15 88888.00 2007-04-29 20:08:36.750 119 12306.20 61.20 55446.15 88888.00 2007-04-29 20:08:36.875 119 12306.17 61.20 55446.15 88888.00 2007-04-29 20:08:37.000 119 12306.20 61.23 55446.15 88888.00 2007-04-29 20:08:37.125 119 12306.25 61.25 55446.18 88888.00 2007-04-29 20:08:37.250 119 12306.25 61.30 55446.15 88888.00 2007-04-29 20:08:37.375 119 12306.27 61.35 55446.12 88888.00 2007-04-29 20:08:37.500 119 12306.20 61.30 55446.12 88888.00 2007-04-29 20:08:37.625 119 12306.25 61.30 55446.07 88888.00 2007-04-29 20:08:37.750 119 12306.27 61.33 55446.10 88888.00 2007-04-29 20:08:37.875 119 12306.23 61.45 55446.15 88888.00 2007-04-29 20:08:38.000 119 12306.27 61.52 55446.18 88888.00 2007-04-29 20:08:38.125 119 12306.23 61.48 55446.10 88888.00 2007-04-29 20:08:38.250 119 12306.23 61.42 55446.10 88888.00 2007-04-29 20:08:38.375 119 12306.35 61.50 55446.10 88888.00 2007-04-29 20:08:38.500 119 12306.40 61.58 55446.07 88888.00 2007-04-29 20:08:38.625 119 12306.38 61.60 55446.07 88888.00 2007-04-29 20:08:38.750 119 12306.35 61.65 55446.12 88888.00 2007-04-29 20:08:38.875 119 12306.35 61.65 55446.12 88888.00 2007-04-29 20:08:39.000 119 12306.38 61.62 55446.12 88888.00 2007-04-29 20:08:39.125 119 12306.35 61.65 55446.12 88888.00 2007-04-29 20:08:39.250 119 12306.30 61.70 55446.10 88888.00 2007-04-29 20:08:39.375 119 12306.35 61.73 55446.10 88888.00 2007-04-29 20:08:39.500 119 12306.42 61.83 55446.12 88888.00 2007-04-29 20:08:39.625 119 12306.38 61.77 55446.12 88888.00 2007-04-29 20:08:39.750 119 12306.35 61.75 55446.12 88888.00 2007-04-29 20:08:39.875 119 12306.42 61.85 55446.12 88888.00 2007-04-29 20:08:40.000 119 12306.45 61.92 55446.07 88888.00 2007-04-29 20:08:40.125 119 12306.42 61.92 55446.07 88888.00 2007-04-29 20:08:40.250 119 12306.42 61.92 55446.07 88888.00 2007-04-29 20:08:40.375 119 12306.48 61.95 55446.07 88888.00 2007-04-29 20:08:40.500 119 12306.52 61.95 55446.05 88888.00 2007-04-29 20:08:40.625 119 12306.52 61.95 55446.07 88888.00 2007-04-29 20:08:40.750 119 12306.58 61.98 55446.07 88888.00 2007-04-29 20:08:40.875 119 12306.62 61.98 55446.05 88888.00 2007-04-29 20:08:41.000 119 12306.60 62.05 55446.05 88888.00 2007-04-29 20:08:41.125 119 12306.55 62.08 55446.07 88888.00 2007-04-29 20:08:41.250 119 12306.48 62.02 55446.05 88888.00 2007-04-29 20:08:41.375 119 12306.48 62.10 55446.05 88888.00 2007-04-29 20:08:41.500 119 12306.52 62.15 55446.07 88888.00 2007-04-29 20:08:41.625 119 12306.52 62.12 55446.05 88888.00 2007-04-29 20:08:41.750 119 12306.48 62.12 55446.05 88888.00 2007-04-29 20:08:41.875 119 12306.45 62.10 55446.05 88888.00 2007-04-29 20:08:42.000 119 12306.45 62.15 55446.00 88888.00 2007-04-29 20:08:42.125 119 12306.48 62.20 55446.05 88888.00 2007-04-29 20:08:42.250 119 12306.42 62.25 55446.05 88888.00 2007-04-29 20:08:42.375 119 12306.48 62.27 55446.10 88888.00 2007-04-29 20:08:42.500 119 12306.52 62.33 55446.07 88888.00 2007-04-29 20:08:42.625 119 12306.48 62.27 55446.03 88888.00 2007-04-29 20:08:42.750 119 12306.42 62.23 55446.05 88888.00 2007-04-29 20:08:42.875 119 12306.40 62.20 55446.03 88888.00 2007-04-29 20:08:43.000 119 12306.38 62.17 55445.95 88888.00 2007-04-29 20:08:43.125 119 12306.42 62.23 55446.03 88888.00 2007-04-29 20:08:43.250 119 12306.45 62.27 55446.05 88888.00 2007-04-29 20:08:43.375 119 12306.50 62.35 55446.07 88888.00 2007-04-29 20:08:43.500 119 12306.55 62.35 55446.12 88888.00 2007-04-29 20:08:43.625 119 12306.52 62.30 55446.07 88888.00 2007-04-29 20:08:43.750 119 12306.45 62.27 55446.07 88888.00 2007-04-29 20:08:43.875 119 12306.45 62.27 55446.05 88888.00 2007-04-29 20:08:44.000 119 12306.45 62.23 55446.05 88888.00 2007-04-29 20:08:44.125 119 12306.50 62.23 55446.10 88888.00 2007-04-29 20:08:44.250 119 12306.58 62.20 55446.07 88888.00 2007-04-29 20:08:44.375 119 12306.62 62.23 55446.05 88888.00 2007-04-29 20:08:44.500 119 12306.62 62.23 55446.05 88888.00 2007-04-29 20:08:44.625 119 12306.62 62.23 55446.05 88888.00 2007-04-29 20:08:44.750 119 12306.58 62.17 55446.07 88888.00 2007-04-29 20:08:44.875 119 12306.62 62.23 55446.07 88888.00 2007-04-29 20:08:45.000 119 12306.67 62.25 55446.12 88888.00 2007-04-29 20:08:45.125 119 12306.65 62.17 55446.12 88888.00 2007-04-29 20:08:45.250 119 12306.58 62.10 55446.07 88888.00 2007-04-29 20:08:45.375 119 12306.55 62.08 55446.05 88888.00 2007-04-29 20:08:45.500 119 12306.62 62.10 55446.07 88888.00 2007-04-29 20:08:45.625 119 12306.67 62.10 55446.12 88888.00 2007-04-29 20:08:45.750 119 12306.70 62.05 55446.10 88888.00 2007-04-29 20:08:45.875 119 12306.65 61.98 55446.07 88888.00 2007-04-29 20:08:46.000 119 12306.67 62.00 55446.07 88888.00 2007-04-29 20:08:46.125 119 12306.67 62.02 55446.10 88888.00 2007-04-29 20:08:46.250 119 12306.60 61.95 55446.10 88888.00 2007-04-29 20:08:46.375 119 12306.52 61.90 55446.07 88888.00 2007-04-29 20:08:46.500 119 12306.55 61.88 55446.05 88888.00 2007-04-29 20:08:46.625 119 12306.70 61.88 55446.07 88888.00 2007-04-29 20:08:46.750 119 12306.73 61.88 55446.10 88888.00 2007-04-29 20:08:46.875 119 12306.77 61.80 55446.07 88888.00 2007-04-29 20:08:47.000 119 12306.73 61.75 55446.05 88888.00 2007-04-29 20:08:47.125 119 12306.75 61.70 55446.10 88888.00 2007-04-29 20:08:47.250 119 12306.73 61.62 55446.07 88888.00 2007-04-29 20:08:47.375 119 12306.75 61.60 55446.05 88888.00 2007-04-29 20:08:47.500 119 12306.77 61.58 55446.07 88888.00 2007-04-29 20:08:47.625 119 12306.73 61.55 55446.05 88888.00 2007-04-29 20:08:47.750 119 12306.75 61.55 55446.03 88888.00 2007-04-29 20:08:47.875 119 12306.83 61.58 55446.07 88888.00 2007-04-29 20:08:48.000 119 12306.80 61.55 55446.05 88888.00 2007-04-29 20:08:48.125 119 12306.77 61.48 55446.05 88888.00 2007-04-29 20:08:48.250 119 12306.80 61.48 55446.12 88888.00 2007-04-29 20:08:48.375 119 12306.85 61.50 55446.10 88888.00 2007-04-29 20:08:48.500 119 12306.88 61.48 55446.07 88888.00 2007-04-29 20:08:48.625 119 12306.88 61.35 55446.07 88888.00 2007-04-29 20:08:48.750 119 12306.85 61.33 55446.10 88888.00 2007-04-29 20:08:48.875 119 12306.85 61.33 55446.10 88888.00 2007-04-29 20:08:49.000 119 12306.92 61.30 55446.12 88888.00 2007-04-29 20:08:49.125 119 12306.88 61.27 55446.15 88888.00 2007-04-29 20:08:49.250 119 12306.77 61.23 55446.15 88888.00 2007-04-29 20:08:49.375 119 12306.77 61.20 55446.10 88888.00 2007-04-29 20:08:49.500 119 12306.77 61.15 55446.10 88888.00 2007-04-29 20:08:49.625 119 12306.85 61.10 55446.15 88888.00 2007-04-29 20:08:49.750 119 12306.98 61.10 55446.18 88888.00 2007-04-29 20:08:49.875 119 12306.95 61.12 55446.12 88888.00 2007-04-29 20:08:50.000 119 12306.98 61.05 55446.10 88888.00 2007-04-29 20:08:50.125 119 12306.92 61.00 55446.07 88888.00 2007-04-29 20:08:50.250 119 12306.92 60.98 55446.10 88888.00 2007-04-29 20:08:50.375 119 12306.92 60.95 55446.10 88888.00 2007-04-29 20:08:50.500 119 12306.95 60.95 55446.12 88888.00 2007-04-29 20:08:50.625 119 12306.95 60.90 55446.10 88888.00 2007-04-29 20:08:50.750 119 12306.98 60.88 55446.10 88888.00 2007-04-29 20:08:50.875 119 12306.92 60.80 55446.10 88888.00 2007-04-29 20:08:51.000 119 12306.92 60.83 55446.10 88888.00 2007-04-29 20:08:51.125 119 12306.98 60.77 55446.15 88888.00 2007-04-29 20:08:51.250 119 12306.95 60.73 55446.12 88888.00 2007-04-29 20:08:51.375 119 12307.02 60.73 55446.10 88888.00 2007-04-29 20:08:51.500 119 12307.08 60.67 55446.12 88888.00 2007-04-29 20:08:51.625 119 12307.05 60.65 55446.15 88888.00 2007-04-29 20:08:51.750 119 12307.12 60.62 55446.18 88888.00 2007-04-29 20:08:51.875 119 12307.15 60.60 55446.18 88888.00 2007-04-29 20:08:52.000 119 12307.17 60.52 55446.15 88888.00 2007-04-29 20:08:52.125 119 12307.23 60.58 55446.18 88888.00 2007-04-29 20:08:52.250 119 12307.23 60.52 55446.18 88888.00 2007-04-29 20:08:52.375 119 12307.20 60.48 55446.15 88888.00 2007-04-29 20:08:52.500 119 12307.17 60.50 55446.18 88888.00 2007-04-29 20:08:52.625 119 12307.15 60.45 55446.15 88888.00 2007-04-29 20:08:52.750 119 12307.15 60.30 55446.10 88888.00 2007-04-29 20:08:52.875 119 12307.20 60.30 55446.15 88888.00 2007-04-29 20:08:53.000 119 12307.25 60.38 55446.12 88888.00 2007-04-29 20:08:53.125 119 12307.25 60.35 55446.15 88888.00 2007-04-29 20:08:53.250 119 12307.27 60.35 55446.15 88888.00 2007-04-29 20:08:53.375 119 12307.33 60.40 55446.15 88888.00 2007-04-29 20:08:53.500 119 12307.38 60.35 55446.15 88888.00 2007-04-29 20:08:53.625 119 12307.33 60.30 55446.15 88888.00 2007-04-29 20:08:53.750 119 12307.30 60.25 55446.15 88888.00 2007-04-29 20:08:53.875 119 12307.38 60.33 55446.18 88888.00 2007-04-29 20:08:54.000 119 12307.42 60.25 55446.15 88888.00 2007-04-29 20:08:54.125 119 12307.45 60.25 55446.18 88888.00 2007-04-29 20:08:54.250 119 12307.48 60.23 55446.20 88888.00 2007-04-29 20:08:54.375 119 12307.48 60.23 55446.20 88888.00 2007-04-29 20:08:54.500 119 12307.42 60.20 55446.22 88888.00 2007-04-29 20:08:54.625 119 12307.50 60.20 55446.20 88888.00 2007-04-29 20:08:54.750 119 12307.62 60.23 55446.20 88888.00 2007-04-29 20:08:54.875 119 12307.60 60.23 55446.15 88888.00 2007-04-29 20:08:55.000 119 12307.55 60.17 55446.15 88888.00 2007-04-29 20:08:55.125 119 12307.65 60.15 55446.20 88888.00 2007-04-29 20:08:55.250 119 12307.67 60.15 55446.20 88888.00 2007-04-29 20:08:55.375 119 12307.73 60.10 55446.18 88888.00 2007-04-29 20:08:55.500 119 12307.70 60.08 55446.20 88888.00 2007-04-29 20:08:55.625 119 12307.70 60.08 55446.20 88888.00 2007-04-29 20:08:55.750 119 12307.73 60.08 55446.18 88888.00 2007-04-29 20:08:55.875 119 12307.88 60.08 55446.20 88888.00 2007-04-29 20:08:56.000 119 12307.95 60.08 55446.20 88888.00 2007-04-29 20:08:56.125 119 12307.95 60.05 55446.20 88888.00 2007-04-29 20:08:56.250 119 12307.90 60.08 55446.18 88888.00 2007-04-29 20:08:56.375 119 12307.88 60.02 55446.18 88888.00 2007-04-29 20:08:56.500 119 12307.77 59.98 55446.12 88888.00 2007-04-29 20:08:56.625 119 12307.80 59.95 55446.12 88888.00 2007-04-29 20:08:56.750 119 12307.92 60.00 55446.18 88888.00 2007-04-29 20:08:56.875 119 12307.98 59.98 55446.15 88888.00 2007-04-29 20:08:57.000 119 12307.92 59.95 55446.15 88888.00 2007-04-29 20:08:57.125 119 12307.92 59.95 55446.15 88888.00 2007-04-29 20:08:57.250 119 12307.95 59.92 55446.18 88888.00 2007-04-29 20:08:57.375 119 12307.92 59.90 55446.18 88888.00 2007-04-29 20:08:57.500 119 12307.95 59.88 55446.15 88888.00 2007-04-29 20:08:57.625 119 12308.02 59.90 55446.15 88888.00 2007-04-29 20:08:57.750 119 12308.08 59.90 55446.18 88888.00 2007-04-29 20:08:57.875 119 12308.05 59.92 55446.20 88888.00 2007-04-29 20:08:58.000 119 12308.02 59.90 55446.20 88888.00 2007-04-29 20:08:58.125 119 12308.12 59.88 55446.18 88888.00 2007-04-29 20:08:58.250 119 12308.20 59.85 55446.15 88888.00 2007-04-29 20:08:58.375 119 12308.23 59.85 55446.18 88888.00 2007-04-29 20:08:58.500 119 12308.27 59.92 55446.20 88888.00 2007-04-29 20:08:58.625 119 12308.27 59.90 55446.20 88888.00 2007-04-29 20:08:58.750 119 12308.27 59.80 55446.18 88888.00 2007-04-29 20:08:58.875 119 12308.25 59.80 55446.15 88888.00 2007-04-29 20:08:59.000 119 12308.30 59.77 55446.15 88888.00 2007-04-29 20:08:59.125 119 12308.30 59.80 55446.18 88888.00 2007-04-29 20:08:59.250 119 12308.35 59.77 55446.18 88888.00 2007-04-29 20:08:59.375 119 12308.42 59.77 55446.18 88888.00 2007-04-29 20:08:59.500 119 12308.42 59.75 55446.18 88888.00 2007-04-29 20:08:59.625 119 12308.48 59.73 55446.20 88888.00 2007-04-29 20:08:59.750 119 12308.52 59.75 55446.20 88888.00 2007-04-29 20:08:59.875 119 12308.55 59.77 55446.20 88888.00 2007-04-29 20:09:00.000 119 12308.55 59.73 55446.18 88888.00 2007-04-29 20:09:00.125 119 12308.55 59.70 55446.18 88888.00 2007-04-29 20:09:00.250 119 12308.52 59.67 55446.18 88888.00 2007-04-29 20:09:00.375 119 12308.52 59.62 55446.18 88888.00 2007-04-29 20:09:00.500 119 12308.55 59.62 55446.18 88888.00 2007-04-29 20:09:00.625 119 12308.55 59.58 55446.18 88888.00 2007-04-29 20:09:00.750 119 12308.52 59.58 55446.20 88888.00 2007-04-29 20:09:00.875 119 12308.58 59.55 55446.20 88888.00 2007-04-29 20:09:01.000 119 12308.65 59.58 55446.22 88888.00 2007-04-29 20:09:01.125 119 12308.70 59.55 55446.22 88888.00 2007-04-29 20:09:01.250 119 12308.65 59.52 55446.25 88888.00 2007-04-29 20:09:01.375 119 12308.62 59.55 55446.20 88888.00 2007-04-29 20:09:01.500 119 12308.65 59.55 55446.20 88888.00 2007-04-29 20:09:01.625 119 12308.73 59.55 55446.22 88888.00 2007-04-29 20:09:01.750 119 12308.77 59.52 55446.22 88888.00 2007-04-29 20:09:01.875 119 12308.88 59.52 55446.22 88888.00 2007-04-29 20:09:02.000 119 12308.88 59.45 55446.18 88888.00 2007-04-29 20:09:02.125 119 12308.88 59.45 55446.18 88888.00 2007-04-29 20:09:02.250 119 12308.85 59.45 55446.18 88888.00 2007-04-29 20:09:02.375 119 12308.88 59.42 55446.20 88888.00 2007-04-29 20:09:02.500 119 12308.92 59.42 55446.22 88888.00 2007-04-29 20:09:02.625 119 12308.92 59.45 55446.20 88888.00 2007-04-29 20:09:02.750 119 12308.95 59.40 55446.20 88888.00 2007-04-29 20:09:02.875 119 12309.05 59.40 55446.25 88888.00 2007-04-29 20:09:03.000 119 12309.08 59.40 55446.25 88888.00 2007-04-29 20:09:03.125 119 12309.05 59.38 55446.22 88888.00 2007-04-29 20:09:03.250 119 12309.08 59.35 55446.22 88888.00 2007-04-29 20:09:03.375 119 12309.15 59.38 55446.22 88888.00 2007-04-29 20:09:03.500 119 12309.08 59.35 55446.28 88888.00 2007-04-29 20:09:03.625 119 12309.05 59.35 55446.25 88888.00 2007-04-29 20:09:03.750 119 12309.05 59.38 55446.25 88888.00 2007-04-29 20:09:03.875 119 12309.08 59.33 55446.28 88888.00 2007-04-29 20:09:04.000 119 12309.08 59.23 55446.22 88888.00 2007-04-29 20:09:04.125 119 12309.08 59.20 55446.22 88888.00 2007-04-29 20:09:04.250 119 12309.12 59.23 55446.20 88888.00 2007-04-29 20:09:04.375 119 12309.20 59.23 55446.18 88888.00 2007-04-29 20:09:04.500 119 12309.23 59.23 55446.20 88888.00 2007-04-29 20:09:04.625 119 12309.25 59.23 55446.20 88888.00 2007-04-29 20:09:04.750 119 12309.15 59.17 55446.18 88888.00 2007-04-29 20:09:04.875 119 12309.15 59.12 55446.20 88888.00 2007-04-29 20:09:05.000 119 12309.23 59.10 55446.18 88888.00 2007-04-29 20:09:05.125 119 12309.25 59.17 55446.22 88888.00 2007-04-29 20:09:05.250 119 12309.25 59.15 55446.22 88888.00 2007-04-29 20:09:05.375 119 12309.35 59.17 55446.25 88888.00 2007-04-29 20:09:05.500 119 12309.35 59.15 55446.25 88888.00 2007-04-29 20:09:05.625 119 12309.30 59.10 55446.25 88888.00 2007-04-29 20:09:05.750 119 12309.27 59.08 55446.22 88888.00 2007-04-29 20:09:05.875 119 12309.38 59.08 55446.28 88888.00 2007-04-29 20:09:06.000 119 12309.42 59.08 55446.25 88888.00 2007-04-29 20:09:06.125 119 12309.45 59.08 55446.28 88888.00 2007-04-29 20:09:06.250 119 12309.45 59.08 55446.22 88888.00 2007-04-29 20:09:06.375 119 12309.52 59.02 55446.20 88888.00 2007-04-29 20:09:06.500 119 12309.58 58.98 55446.25 88888.00 2007-04-29 20:09:06.625 119 12309.52 59.02 55446.28 88888.00 2007-04-29 20:09:06.750 119 12309.52 59.02 55446.30 88888.00 2007-04-29 20:09:06.875 119 12309.55 58.98 55446.28 88888.00 2007-04-29 20:09:07.000 119 12309.58 58.88 55446.28 88888.00 2007-04-29 20:09:07.125 119 12309.50 58.88 55446.28 88888.00 2007-04-29 20:09:07.250 119 12309.55 58.90 55446.28 88888.00 2007-04-29 20:09:07.375 119 12309.58 58.85 55446.30 88888.00 2007-04-29 20:09:07.500 119 12309.55 58.88 55446.32 88888.00 2007-04-29 20:09:07.625 119 12309.52 58.85 55446.30 88888.00 2007-04-29 20:09:07.750 119 12309.60 58.88 55446.30 88888.00 2007-04-29 20:09:07.875 119 12309.60 58.83 55446.30 88888.00 2007-04-29 20:09:08.000 119 12309.55 58.80 55446.30 88888.00 2007-04-29 20:09:08.125 119 12309.48 58.77 55446.30 88888.00 2007-04-29 20:09:08.250 119 12309.42 58.75 55446.32 88888.00 2007-04-29 20:09:08.375 119 12309.60 58.77 55446.35 88888.00 2007-04-29 20:09:08.500 119 12309.67 58.77 55446.35 88888.00 2007-04-29 20:09:08.625 119 12309.62 58.73 55446.30 88888.00 2007-04-29 20:09:08.750 119 12309.67 58.70 55446.32 88888.00 2007-04-29 20:09:08.875 119 12309.70 58.73 55446.38 88888.00 2007-04-29 20:09:09.000 119 12309.75 58.62 55446.32 88888.00 2007-04-29 20:09:09.125 119 12309.75 58.60 55446.30 88888.00 2007-04-29 20:09:09.250 119 12309.77 58.60 55446.35 88888.00 2007-04-29 20:09:09.375 119 12309.83 58.62 55446.38 88888.00 2007-04-29 20:09:09.500 119 12309.77 58.58 55446.38 88888.00 2007-04-29 20:09:09.625 119 12309.75 58.55 55446.38 88888.00 2007-04-29 20:09:09.750 119 12309.73 58.52 55446.38 88888.00 2007-04-29 20:09:09.875 119 12309.73 58.55 55446.35 88888.00 2007-04-29 20:09:10.000 119 12309.80 58.50 55446.35 88888.00 2007-04-29 20:09:10.125 119 12309.77 58.48 55446.40 88888.00 2007-04-29 20:09:10.250 119 12309.75 58.45 55446.38 88888.00 2007-04-29 20:09:10.375 119 12309.77 58.45 55446.35 88888.00 2007-04-29 20:09:10.500 119 12309.77 58.42 55446.40 88888.00 2007-04-29 20:09:10.625 119 12309.75 58.40 55446.40 88888.00 2007-04-29 20:09:10.750 119 12309.77 58.40 55446.40 88888.00 2007-04-29 20:09:10.875 119 12309.80 58.40 55446.38 88888.00 2007-04-29 20:09:11.000 119 12309.80 58.40 55446.40 88888.00 2007-04-29 20:09:11.125 119 12309.85 58.40 55446.43 88888.00 2007-04-29 20:09:11.250 119 12309.77 58.35 55446.43 88888.00 2007-04-29 20:09:11.375 119 12309.77 58.30 55446.43 88888.00 2007-04-29 20:09:11.500 119 12309.85 58.35 55446.45 88888.00 2007-04-29 20:09:11.625 119 12309.90 58.30 55446.50 88888.00 2007-04-29 20:09:11.750 119 12309.88 58.27 55446.45 88888.00 2007-04-29 20:09:11.875 119 12309.88 58.23 55446.45 88888.00 2007-04-29 20:09:12.000 119 12309.88 58.23 55446.45 88888.00 2007-04-29 20:09:12.125 119 12309.88 58.20 55446.50 88888.00 2007-04-29 20:09:12.250 119 12309.88 58.15 55446.50 88888.00 2007-04-29 20:09:12.375 119 12309.88 58.15 55446.47 88888.00 2007-04-29 20:09:12.500 119 12309.92 58.12 55446.50 88888.00 2007-04-29 20:09:12.625 119 12310.00 58.12 55446.45 88888.00 2007-04-29 20:09:12.750 119 12310.05 58.12 55446.47 88888.00 2007-04-29 20:09:12.875 119 12310.00 58.08 55446.50 88888.00 2007-04-29 20:09:13.000 119 12309.98 58.00 55446.47 88888.00 2007-04-29 20:09:13.125 119 12309.98 57.92 55446.47 88888.00 2007-04-29 20:09:13.250 119 12310.05 58.00 55446.47 88888.00 2007-04-29 20:09:13.375 119 12310.08 58.00 55446.45 88888.00 2007-04-29 20:09:13.500 119 12310.08 57.98 55446.50 88888.00 2007-04-29 20:09:13.625 119 12310.10 57.95 55446.53 88888.00 2007-04-29 20:09:13.750 119 12310.05 57.90 55446.50 88888.00 2007-04-29 20:09:13.875 119 12310.05 57.83 55446.47 88888.00 2007-04-29 20:09:14.000 119 12310.10 57.77 55446.53 88888.00 2007-04-29 20:09:14.125 119 12310.20 57.88 55446.57 88888.00 2007-04-29 20:09:14.250 119 12310.23 57.88 55446.57 88888.00 2007-04-29 20:09:14.375 119 12310.12 57.77 55446.53 88888.00 2007-04-29 20:09:14.500 119 12310.08 57.75 55446.50 88888.00 2007-04-29 20:09:14.625 119 12310.15 57.77 55446.55 88888.00 2007-04-29 20:09:14.750 119 12310.20 57.75 55446.57 88888.00 2007-04-29 20:09:14.875 119 12310.08 57.73 55446.57 88888.00 2007-04-29 20:09:15.000 119 12310.05 57.70 55446.57 88888.00 2007-04-29 20:09:15.125 119 12310.15 57.67 55446.60 88888.00 2007-04-29 20:09:15.250 119 12310.10 57.65 55446.65 88888.00 2007-04-29 20:09:15.375 119 12310.12 57.67 55446.65 88888.00 2007-04-29 20:09:15.500 119 12310.12 57.65 55446.68 88888.00 2007-04-29 20:09:15.625 119 12310.15 57.62 55446.65 88888.00 2007-04-29 20:09:15.750 119 12310.23 57.55 55446.62 88888.00 2007-04-29 20:09:15.875 119 12310.27 57.58 55446.62 88888.00 2007-04-29 20:09:16.000 119 12310.33 57.58 55446.62 88888.00 2007-04-29 20:09:16.125 119 12310.30 57.55 55446.62 88888.00 2007-04-29 20:09:16.250 119 12310.25 57.50 55446.65 88888.00 2007-04-29 20:09:16.375 119 12310.27 57.48 55446.65 88888.00 2007-04-29 20:09:16.500 119 12310.35 57.45 55446.68 88888.00 2007-04-29 20:09:16.625 119 12310.35 57.45 55446.68 88888.00 2007-04-29 20:09:16.750 119 12310.30 57.42 55446.65 88888.00 2007-04-29 20:09:16.875 119 12310.30 57.40 55446.68 88888.00 2007-04-29 20:09:17.000 119 12310.30 57.38 55446.65 88888.00 2007-04-29 20:09:17.125 119 12310.27 57.33 55446.62 88888.00 2007-04-29 20:09:17.250 119 12310.20 57.30 55446.65 88888.00 2007-04-29 20:09:17.375 119 12310.25 57.33 55446.68 88888.00 2007-04-29 20:09:17.500 119 12310.27 57.30 55446.68 88888.00 2007-04-29 20:09:17.625 119 12310.25 57.33 55446.68 88888.00 2007-04-29 20:09:17.750 119 12310.30 57.30 55446.70 88888.00 2007-04-29 20:09:17.875 119 12310.30 57.25 55446.70 88888.00 2007-04-29 20:09:18.000 119 12310.23 57.25 55446.65 88888.00 2007-04-29 20:09:18.125 119 12310.23 57.23 55446.70 88888.00 2007-04-29 20:09:18.250 119 12310.20 57.23 55446.70 88888.00 2007-04-29 20:09:18.375 119 12310.23 57.20 55446.70 88888.00 2007-04-29 20:09:18.500 119 12310.27 57.23 55446.70 88888.00 2007-04-29 20:09:18.625 119 12310.33 57.27 55446.75 88888.00 2007-04-29 20:09:18.750 119 12310.38 57.35 55446.78 88888.00 2007-04-29 20:09:18.875 119 12310.30 57.35 55446.72 88888.00 2007-04-29 20:09:19.000 119 12310.23 57.25 55446.75 88888.00 2007-04-29 20:09:19.125 119 12310.23 57.23 55446.78 88888.00 2007-04-29 20:09:19.250 119 12310.27 57.27 55446.82 88888.00 2007-04-29 20:09:19.375 119 12310.27 57.27 55446.80 88888.00 2007-04-29 20:09:19.500 119 12310.33 57.25 55446.78 88888.00 2007-04-29 20:09:19.625 119 12310.33 57.23 55446.78 88888.00 2007-04-29 20:09:19.750 119 12310.25 57.30 55446.82 88888.00 2007-04-29 20:09:19.875 119 12310.17 57.38 55446.82 88888.00 2007-04-29 20:09:20.000 119 12310.17 57.35 55446.80 88888.00 2007-04-29 20:09:20.125 119 12310.25 57.38 55446.80 88888.00 2007-04-29 20:09:20.250 119 12310.20 57.35 55446.82 88888.00 2007-04-29 20:09:20.375 119 12310.17 57.33 55446.80 88888.00 2007-04-29 20:09:20.500 119 12310.15 57.35 55446.82 88888.00 2007-04-29 20:09:20.625 119 12310.10 57.40 55446.80 88888.00 2007-04-29 20:09:20.750 119 12310.05 57.45 55446.80 88888.00 2007-04-29 20:09:20.875 119 12310.10 57.48 55446.82 88888.00 2007-04-29 20:09:21.000 119 12310.05 57.40 55446.82 88888.00 2007-04-29 20:09:21.125 119 12310.02 57.40 55446.82 88888.00 2007-04-29 20:09:21.250 119 12310.08 57.45 55446.85 88888.00 2007-04-29 20:09:21.375 119 12310.12 57.45 55446.82 88888.00 2007-04-29 20:09:21.500 119 12310.05 57.40 55446.80 88888.00 2007-04-29 20:09:21.625 119 12310.05 57.42 55446.82 88888.00 2007-04-29 20:09:21.750 119 12310.08 57.55 55446.85 88888.00 2007-04-29 20:09:21.875 119 12310.05 57.55 55446.88 88888.00 2007-04-29 20:09:22.000 119 12310.05 57.58 55446.88 88888.00 2007-04-29 20:09:22.125 119 12310.02 57.58 55446.88 88888.00 2007-04-29 20:09:22.250 119 12310.02 57.62 55446.90 88888.00 2007-04-29 20:09:22.375 119 12309.98 57.62 55446.90 88888.00 2007-04-29 20:09:22.500 119 12309.98 57.67 55446.90 88888.00 2007-04-29 20:09:22.625 119 12310.00 57.67 55446.90 88888.00 2007-04-29 20:09:22.750 119 12309.92 57.70 55446.90 88888.00 2007-04-29 20:09:22.875 119 12309.88 57.67 55446.88 88888.00 2007-04-29 20:09:23.000 119 12309.92 57.77 55446.93 88888.00 2007-04-29 20:09:23.125 119 12309.95 57.83 55446.97 88888.00 2007-04-29 20:09:23.250 119 12309.95 57.83 55446.95 88888.00 2007-04-29 20:09:23.375 119 12309.98 57.85 55446.95 88888.00 2007-04-29 20:09:23.500 119 12309.92 57.85 55446.93 88888.00 2007-04-29 20:09:23.625 119 12309.88 57.88 55446.90 88888.00 2007-04-29 20:09:23.750 119 12309.90 57.88 55446.90 88888.00 2007-04-29 20:09:23.875 119 12309.92 57.98 55446.90 88888.00 2007-04-29 20:09:24.000 119 12309.98 58.02 55446.93 88888.00 2007-04-29 20:09:24.125 119 12309.92 58.05 55446.90 88888.00 2007-04-29 20:09:24.250 119 12309.85 58.05 55446.90 88888.00 2007-04-29 20:09:24.375 119 12309.85 58.05 55446.90 88888.00 2007-04-29 20:09:24.500 119 12309.88 58.10 55446.90 88888.00 2007-04-29 20:09:24.625 119 12309.88 58.15 55446.90 88888.00 2007-04-29 20:09:24.750 119 12309.85 58.17 55446.90 88888.00 2007-04-29 20:09:24.875 119 12309.83 58.25 55446.90 88888.00 2007-04-29 20:09:25.000 119 12309.88 58.27 55446.90 88888.00 2007-04-29 20:09:25.125 119 12309.83 58.27 55446.90 88888.00 2007-04-29 20:09:25.250 119 12309.75 58.38 55446.93 88888.00 2007-04-29 20:09:25.375 119 12309.75 58.42 55446.95 88888.00 2007-04-29 20:09:25.500 119 12309.75 58.48 55446.97 88888.00 2007-04-29 20:09:25.625 119 12309.73 58.45 55446.95 88888.00 2007-04-29 20:09:25.750 119 12309.67 58.42 55446.90 88888.00 2007-04-29 20:09:25.875 119 12309.73 58.42 55446.95 88888.00 2007-04-29 20:09:26.000 119 12309.67 58.50 55446.97 88888.00 2007-04-29 20:09:26.125 119 12309.67 58.55 55446.97 88888.00 2007-04-29 20:09:26.250 119 12309.65 58.52 55446.95 88888.00 2007-04-29 20:09:26.375 119 12309.73 58.55 55446.93 88888.00 2007-04-29 20:09:26.500 119 12309.70 58.62 55446.97 88888.00 2007-04-29 20:09:26.625 119 12309.67 58.65 55447.00 88888.00 2007-04-29 20:09:26.750 119 12309.67 58.70 55446.97 88888.00 2007-04-29 20:09:26.875 119 12309.67 58.70 55446.97 88888.00 2007-04-29 20:09:27.000 119 12309.65 58.67 55446.95 88888.00 2007-04-29 20:09:27.125 119 12309.67 58.73 55446.97 88888.00 2007-04-29 20:09:27.250 119 12309.70 58.73 55446.97 88888.00 2007-04-29 20:09:27.375 119 12309.65 58.67 55446.95 88888.00 2007-04-29 20:09:27.500 119 12309.58 58.73 55446.97 88888.00 2007-04-29 20:09:27.625 119 12309.55 58.75 55446.95 88888.00 2007-04-29 20:09:27.750 119 12309.52 58.80 55446.95 88888.00 2007-04-29 20:09:27.875 119 12309.55 58.75 55446.95 88888.00 2007-04-29 20:09:28.000 119 12309.52 58.73 55446.93 88888.00 2007-04-29 20:09:28.125 119 12309.50 58.75 55446.93 88888.00 2007-04-29 20:09:28.250 119 12309.48 58.77 55446.93 88888.00 2007-04-29 20:09:28.375 119 12309.45 58.83 55446.95 88888.00 2007-04-29 20:09:28.500 119 12309.45 58.88 55446.97 88888.00 2007-04-29 20:09:28.625 119 12309.50 58.85 55446.95 88888.00 2007-04-29 20:09:28.750 119 12309.52 58.85 55446.97 88888.00 2007-04-29 20:09:28.875 119 12309.55 58.85 55446.97 88888.00 2007-04-29 20:09:29.000 119 12309.60 58.85 55446.95 88888.00 2007-04-29 20:09:29.125 119 12309.55 58.85 55446.95 88888.00 2007-04-29 20:09:29.250 119 12309.42 58.83 55446.93 88888.00 2007-04-29 20:09:29.375 119 12309.35 58.85 55446.95 88888.00 2007-04-29 20:09:29.500 119 12309.38 58.88 55446.97 88888.00 2007-04-29 20:09:29.625 119 12309.42 58.85 55446.97 88888.00 2007-04-29 20:09:29.750 119 12309.40 58.85 55446.97 88888.00 2007-04-29 20:09:29.875 119 12309.42 58.90 55446.95 88888.00 2007-04-29 20:09:30.000 119 12309.45 58.83 55446.97 88888.00 2007-04-29 20:09:30.125 119 12309.38 58.83 55447.00 88888.00 2007-04-29 20:09:30.250 119 12309.30 58.83 55447.03 88888.00 2007-04-29 20:09:30.375 119 12309.33 58.85 55447.00 88888.00 2007-04-29 20:09:30.500 119 12309.40 58.88 55446.97 88888.00 2007-04-29 20:09:30.625 119 12309.45 58.88 55447.05 88888.00 2007-04-29 20:09:30.750 119 12309.48 58.83 55447.05 88888.00 2007-04-29 20:09:30.875 119 12309.48 58.92 55447.03 88888.00 2007-04-29 20:09:31.000 119 12309.45 58.92 55447.03 88888.00 2007-04-29 20:09:31.125 119 12309.40 58.77 55447.03 88888.00 2007-04-29 20:09:31.250 119 12309.45 58.73 55447.03 88888.00 2007-04-29 20:09:31.375 119 12309.58 58.73 55447.05 88888.00 2007-04-29 20:09:31.500 119 12309.58 58.70 55447.07 88888.00 2007-04-29 20:09:31.625 119 12309.55 58.67 55447.07 88888.00 2007-04-29 20:09:31.750 119 12309.55 58.73 55447.12 88888.00 2007-04-29 20:09:31.875 119 12309.58 58.73 55447.12 88888.00 2007-04-29 20:09:32.000 119 12309.52 58.75 55447.10 88888.00 2007-04-29 20:09:32.125 119 12309.45 58.70 55447.07 88888.00 2007-04-29 20:09:32.250 119 12309.40 58.65 55447.05 88888.00 2007-04-29 20:09:32.375 119 12309.42 58.67 55447.12 88888.00 2007-04-29 20:09:32.500 119 12309.40 58.67 55447.12 88888.00 2007-04-29 20:09:32.625 119 12309.33 58.62 55447.10 88888.00 2007-04-29 20:09:32.750 119 12309.33 58.62 55447.12 88888.00 2007-04-29 20:09:32.875 119 12309.42 58.62 55447.10 88888.00 2007-04-29 20:09:33.000 119 12309.50 58.62 55447.12 88888.00 2007-04-29 20:09:33.125 119 12309.45 58.55 55447.10 88888.00 2007-04-29 20:09:33.250 119 12309.38 58.50 55447.12 88888.00 2007-04-29 20:09:33.375 119 12309.40 58.52 55447.15 88888.00 2007-04-29 20:09:33.500 119 12309.38 58.50 55447.18 88888.00 2007-04-29 20:09:33.625 119 12309.35 58.50 55447.18 88888.00 2007-04-29 20:09:33.750 119 12309.42 58.52 55447.18 88888.00 2007-04-29 20:09:33.875 119 12309.40 58.45 55447.12 88888.00 2007-04-29 20:09:34.000 119 12309.35 58.45 55447.12 88888.00 2007-04-29 20:09:34.125 119 12309.33 58.42 55447.15 88888.00 2007-04-29 20:09:34.250 119 12309.27 58.35 55447.18 88888.00 2007-04-29 20:09:34.375 119 12309.30 58.35 55447.15 88888.00 2007-04-29 20:09:34.500 119 12309.30 58.38 55447.15 88888.00 2007-04-29 20:09:34.625 119 12309.25 58.40 55447.22 88888.00 2007-04-29 20:09:34.750 119 12309.27 58.38 55447.20 88888.00 2007-04-29 20:09:34.875 119 12309.40 58.38 55447.18 88888.00 2007-04-29 20:09:35.000 119 12309.45 58.38 55447.20 88888.00 2007-04-29 20:09:35.125 119 12309.45 58.40 55447.22 88888.00 2007-04-29 20:09:35.250 119 12309.40 58.38 55447.22 88888.00 2007-04-29 20:09:35.375 119 12309.45 58.35 55447.22 88888.00 2007-04-29 20:09:35.500 119 12309.42 58.33 55447.22 88888.00 2007-04-29 20:09:35.625 119 12309.38 58.35 55447.22 88888.00 2007-04-29 20:09:35.750 119 12309.42 58.33 55447.20 88888.00 2007-04-29 20:09:35.875 119 12309.42 58.30 55447.20 88888.00 2007-04-29 20:09:36.000 119 12309.40 58.30 55447.20 88888.00 2007-04-29 20:09:36.125 119 12309.42 58.35 55447.25 88888.00 2007-04-29 20:09:36.250 119 12309.33 58.33 55447.22 88888.00 2007-04-29 20:09:36.375 119 12309.42 58.30 55447.22 88888.00 2007-04-29 20:09:36.500 119 12309.50 58.30 55447.22 88888.00 2007-04-29 20:09:36.625 119 12309.48 58.30 55447.22 88888.00 2007-04-29 20:09:36.750 119 12309.50 58.30 55447.22 88888.00 2007-04-29 20:09:36.875 119 12309.42 58.27 55447.20 88888.00 2007-04-29 20:09:37.000 119 12309.38 58.23 55447.18 88888.00 2007-04-29 20:09:37.125 119 12309.40 58.27 55447.25 88888.00 2007-04-29 20:09:37.250 119 12309.40 58.33 55447.25 88888.00 2007-04-29 20:09:37.375 119 12309.40 58.35 55447.25 88888.00 2007-04-29 20:09:37.500 119 12309.38 58.35 55447.25 88888.00 2007-04-29 20:09:37.625 119 12309.40 58.30 55447.28 88888.00 2007-04-29 20:09:37.750 119 12309.42 58.33 55447.28 88888.00 2007-04-29 20:09:37.875 119 12309.45 58.35 55447.28 88888.00 2007-04-29 20:09:38.000 119 12309.42 58.40 55447.30 88888.00 2007-04-29 20:09:38.125 119 12309.48 58.40 55447.35 88888.00 2007-04-29 20:09:38.250 119 12309.45 58.35 55447.32 88888.00 2007-04-29 20:09:38.375 119 12309.42 58.35 55447.35 88888.00 2007-04-29 20:09:38.500 119 12309.40 58.38 55447.32 88888.00 2007-04-29 20:09:38.625 119 12309.42 58.42 55447.28 88888.00 2007-04-29 20:09:38.750 119 12309.45 58.45 55447.28 88888.00 2007-04-29 20:09:38.875 119 12309.48 58.40 55447.30 88888.00 2007-04-29 20:09:39.000 119 12309.48 58.40 55447.30 88888.00 2007-04-29 20:09:39.125 119 12309.50 58.45 55447.38 88888.00 2007-04-29 20:09:39.250 119 12309.45 58.42 55447.35 88888.00 2007-04-29 20:09:39.375 119 12309.42 58.42 55447.35 88888.00 2007-04-29 20:09:39.500 119 12309.42 58.45 55447.32 88888.00 2007-04-29 20:09:39.625 119 12309.42 58.42 55447.28 88888.00 2007-04-29 20:09:39.750 119 12309.40 58.42 55447.28 88888.00 2007-04-29 20:09:39.875 119 12309.45 58.45 55447.28 88888.00 2007-04-29 20:09:40.000 119 12309.52 58.48 55447.30 88888.00 2007-04-29 20:09:40.125 119 12309.50 58.48 55447.35 88888.00 2007-04-29 20:09:40.250 119 12309.42 58.50 55447.38 88888.00 2007-04-29 20:09:40.375 119 12309.42 58.52 55447.32 88888.00 2007-04-29 20:09:40.500 119 12309.45 58.58 55447.32 88888.00 2007-04-29 20:09:40.625 119 12309.45 58.58 55447.35 88888.00 2007-04-29 20:09:40.750 119 12309.45 58.58 55447.35 88888.00 2007-04-29 20:09:40.875 119 12309.40 58.62 55447.35 88888.00 2007-04-29 20:09:41.000 119 12309.48 58.60 55447.32 88888.00 2007-04-29 20:09:41.125 119 12309.52 58.62 55447.32 88888.00 2007-04-29 20:09:41.250 119 12309.48 58.62 55447.32 88888.00 2007-04-29 20:09:41.375 119 12309.50 58.67 55447.32 88888.00 2007-04-29 20:09:41.500 119 12309.45 58.70 55447.32 88888.00 2007-04-29 20:09:41.625 119 12309.50 58.70 55447.32 88888.00 2007-04-29 20:09:41.750 119 12309.55 58.70 55447.32 88888.00 2007-04-29 20:09:41.875 119 12309.48 58.73 55447.32 88888.00 2007-04-29 20:09:42.000 119 12309.38 58.77 55447.35 88888.00 2007-04-29 20:09:42.125 119 12309.30 58.77 55447.32 88888.00 2007-04-29 20:09:42.250 119 12309.33 58.75 55447.32 88888.00 2007-04-29 20:09:42.375 119 12309.35 58.77 55447.32 88888.00 2007-04-29 20:09:42.500 119 12309.33 58.83 55447.32 88888.00 2007-04-29 20:09:42.625 119 12309.25 58.83 55447.35 88888.00 2007-04-29 20:09:42.750 119 12309.30 58.90 55447.32 88888.00 2007-04-29 20:09:42.875 119 12309.33 58.95 55447.35 88888.00 2007-04-29 20:09:43.000 119 12309.27 59.00 55447.32 88888.00 2007-04-29 20:09:43.125 119 12309.30 59.02 55447.40 88888.00 2007-04-29 20:09:43.250 119 12309.27 58.95 55447.40 88888.00 2007-04-29 20:09:43.375 119 12309.23 58.98 55447.35 88888.00 2007-04-29 20:09:43.500 119 12309.25 59.05 55447.32 88888.00 2007-04-29 20:09:43.625 119 12309.35 59.10 55447.35 88888.00 2007-04-29 20:09:43.750 119 12309.40 59.15 55447.38 88888.00 2007-04-29 20:09:43.875 119 12309.33 59.12 55447.35 88888.00 2007-04-29 20:09:44.000 119 12309.30 59.15 55447.35 88888.00 2007-04-29 20:09:44.125 119 12309.30 59.17 55447.40 88888.00 2007-04-29 20:09:44.250 119 12309.25 59.25 55447.40 88888.00 2007-04-29 20:09:44.375 119 12309.35 59.33 55447.38 88888.00 2007-04-29 20:09:44.500 119 12309.25 59.33 55447.38 88888.00 2007-04-29 20:09:44.625 119 12309.12 59.27 55447.35 88888.00 2007-04-29 20:09:44.750 119 12309.05 59.25 55447.32 88888.00 2007-04-29 20:09:44.875 119 12309.10 59.27 55447.32 88888.00 2007-04-29 20:09:45.000 119 12309.15 59.40 55447.35 88888.00 2007-04-29 20:09:45.125 119 12309.08 59.45 55447.35 88888.00 2007-04-29 20:09:45.250 119 12309.10 59.40 55447.38 88888.00 2007-04-29 20:09:45.375 119 12309.15 59.45 55447.40 88888.00 2007-04-29 20:09:45.500 119 12309.12 59.45 55447.35 88888.00 2007-04-29 20:09:45.625 119 12309.12 59.50 55447.35 88888.00 2007-04-29 20:09:45.750 119 12309.20 59.58 55447.35 88888.00 2007-04-29 20:09:45.875 119 12309.17 59.58 55447.38 88888.00 2007-04-29 20:09:46.000 119 12309.02 59.55 55447.35 88888.00 2007-04-29 20:09:46.125 119 12309.00 59.62 55447.38 88888.00 2007-04-29 20:09:46.250 119 12309.00 59.67 55447.40 88888.00 2007-04-29 20:09:46.375 119 12309.02 59.70 55447.38 88888.00 2007-04-29 20:09:46.500 119 12309.00 59.73 55447.38 88888.00 2007-04-29 20:09:46.625 119 12309.02 59.75 55447.38 88888.00 2007-04-29 20:09:46.750 119 12309.00 59.77 55447.35 88888.00 2007-04-29 20:09:46.875 119 12308.98 59.80 55447.35 88888.00 2007-04-29 20:09:47.000 119 12309.00 59.83 55447.38 88888.00 2007-04-29 20:09:47.125 119 12309.08 59.90 55447.40 88888.00 2007-04-29 20:09:47.250 119 12309.05 59.92 55447.38 88888.00 2007-04-29 20:09:47.375 119 12309.10 59.98 55447.40 88888.00 2007-04-29 20:09:47.500 119 12309.10 59.95 55447.38 88888.00 2007-04-29 20:09:47.625 119 12309.08 59.95 55447.38 88888.00 2007-04-29 20:09:47.750 119 12309.05 60.05 55447.40 88888.00 2007-04-29 20:09:47.875 119 12309.08 60.12 55447.40 88888.00 2007-04-29 20:09:48.000 119 12309.12 60.20 55447.43 88888.00 2007-04-29 20:09:48.125 119 12309.10 60.20 55447.43 88888.00 2007-04-29 20:09:48.250 119 12309.00 60.20 55447.43 88888.00 2007-04-29 20:09:48.375 119 12309.00 60.25 55447.40 88888.00 2007-04-29 20:09:48.500 119 12309.02 60.27 55447.38 88888.00 2007-04-29 20:09:48.625 119 12308.95 60.30 55447.40 88888.00 2007-04-29 20:09:48.750 119 12308.88 60.25 55447.40 88888.00 2007-04-29 20:09:48.875 119 12308.88 60.25 55447.40 88888.00 2007-04-29 20:09:49.000 119 12308.85 60.33 55447.40 88888.00 2007-04-29 20:09:49.125 119 12308.88 60.40 55447.40 88888.00 2007-04-29 20:09:49.250 119 12308.85 60.40 55447.43 88888.00 2007-04-29 20:09:49.375 119 12308.88 60.40 55447.38 88888.00 2007-04-29 20:09:49.500 119 12308.85 60.45 55447.40 88888.00 2007-04-29 20:09:49.625 119 12308.85 60.50 55447.43 88888.00 2007-04-29 20:09:49.750 119 12308.88 60.55 55447.43 88888.00 2007-04-29 20:09:49.875 119 12308.83 60.58 55447.43 88888.00 2007-04-29 20:09:50.000 119 12308.88 60.62 55447.40 88888.00 2007-04-29 20:09:50.125 119 12308.88 60.65 55447.43 88888.00 2007-04-29 20:09:50.250 119 12308.77 60.62 55447.45 88888.00 2007-04-29 20:09:50.375 119 12308.77 60.70 55447.43 88888.00 2007-04-29 20:09:50.500 119 12308.83 60.73 55447.40 88888.00 2007-04-29 20:09:50.625 119 12308.83 60.77 55447.45 88888.00 2007-04-29 20:09:50.750 119 12308.80 60.80 55447.43 88888.00 2007-04-29 20:09:50.875 119 12308.83 60.83 55447.43 88888.00 2007-04-29 20:09:51.000 119 12308.90 60.83 55447.40 88888.00 2007-04-29 20:09:51.125 119 12308.90 60.83 55447.43 88888.00 2007-04-29 20:09:51.250 119 12308.85 60.83 55447.43 88888.00 2007-04-29 20:09:51.375 119 12308.90 60.88 55447.38 88888.00 2007-04-29 20:09:51.500 119 12308.90 60.88 55447.40 88888.00 2007-04-29 20:09:51.625 119 12308.85 60.95 55447.38 88888.00 2007-04-29 20:09:51.750 119 12308.80 61.00 55447.43 88888.00 2007-04-29 20:09:51.875 119 12308.80 61.05 55447.43 88888.00 2007-04-29 20:09:52.000 119 12308.77 61.08 55447.43 88888.00 2007-04-29 20:09:52.125 119 12308.77 61.08 55447.45 88888.00 2007-04-29 20:09:52.250 119 12308.77 61.08 55447.40 88888.00 2007-04-29 20:09:52.375 119 12308.75 61.10 55447.43 88888.00 2007-04-29 20:09:52.500 119 12308.73 61.12 55447.40 88888.00 2007-04-29 20:09:52.625 119 12308.67 61.12 55447.40 88888.00 2007-04-29 20:09:52.750 119 12308.62 61.15 55447.40 88888.00 2007-04-29 20:09:52.875 119 12308.65 61.20 55447.40 88888.00 2007-04-29 20:09:53.000 119 12308.65 61.25 55447.38 88888.00 2007-04-29 20:09:53.125 119 12308.65 61.27 55447.40 88888.00 2007-04-29 20:09:53.250 119 12308.62 61.30 55447.40 88888.00 2007-04-29 20:09:53.375 119 12308.73 61.33 55447.43 88888.00 2007-04-29 20:09:53.500 119 12308.73 61.35 55447.40 88888.00 2007-04-29 20:09:53.625 119 12308.60 61.33 55447.43 88888.00 2007-04-29 20:09:53.750 119 12308.52 61.30 55447.43 88888.00 2007-04-29 20:09:53.875 119 12308.52 61.35 55447.43 88888.00 2007-04-29 20:09:54.000 119 12308.50 61.40 55447.43 88888.00 2007-04-29 20:09:54.125 119 12308.42 61.42 55447.45 88888.00 2007-04-29 20:09:54.250 119 12308.42 61.42 55447.45 88888.00 2007-04-29 20:09:54.375 119 12308.45 61.50 55447.43 88888.00 2007-04-29 20:09:54.500 119 12308.45 61.50 55447.40 88888.00 2007-04-29 20:09:54.625 119 12308.42 61.50 55447.43 88888.00 2007-04-29 20:09:54.750 119 12308.48 61.48 55447.40 88888.00 2007-04-29 20:09:54.875 119 12308.40 61.48 55447.38 88888.00 2007-04-29 20:09:55.000 119 12308.50 61.52 55447.38 88888.00 2007-04-29 20:09:55.125 119 12308.52 61.55 55447.40 88888.00 2007-04-29 20:09:55.250 119 12308.48 61.52 55447.45 88888.00 2007-04-29 20:09:55.375 119 12308.48 61.60 55447.45 88888.00 2007-04-29 20:09:55.500 119 12308.50 61.62 55447.43 88888.00 2007-04-29 20:09:55.625 119 12308.50 61.62 55447.45 88888.00 2007-04-29 20:09:55.750 119 12308.52 61.62 55447.43 88888.00 2007-04-29 20:09:55.875 119 12308.50 61.65 55447.43 88888.00 2007-04-29 20:09:56.000 119 12308.50 61.65 55447.43 88888.00 2007-04-29 20:09:56.125 119 12308.48 61.75 55447.47 88888.00 2007-04-29 20:09:56.250 119 12308.42 61.75 55447.50 88888.00 2007-04-29 20:09:56.375 119 12308.35 61.73 55447.45 88888.00 2007-04-29 20:09:56.500 119 12308.38 61.75 55447.47 88888.00 2007-04-29 20:09:56.625 119 12308.42 61.80 55447.50 88888.00 2007-04-29 20:09:56.750 119 12308.42 61.80 55447.50 88888.00 2007-04-29 20:09:56.875 119 12308.35 61.85 55447.45 88888.00 2007-04-29 20:09:57.000 119 12308.30 61.85 55447.50 88888.00 2007-04-29 20:09:57.125 119 12308.30 61.85 55447.53 88888.00 2007-04-29 20:09:57.250 119 12308.30 61.88 55447.47 88888.00 2007-04-29 20:09:57.375 119 12308.30 61.92 55447.47 88888.00 2007-04-29 20:09:57.500 119 12308.30 61.95 55447.47 88888.00 2007-04-29 20:09:57.625 119 12308.27 61.95 55447.50 88888.00 2007-04-29 20:09:57.750 119 12308.25 61.92 55447.50 88888.00 2007-04-29 20:09:57.875 119 12308.25 61.90 55447.47 88888.00 2007-04-29 20:09:58.000 119 12308.25 61.92 55447.47 88888.00 2007-04-29 20:09:58.125 119 12308.30 62.00 55447.53 88888.00 2007-04-29 20:09:58.250 119 12308.25 61.98 55447.50 88888.00 2007-04-29 20:09:58.375 119 12308.27 61.98 55447.50 88888.00 2007-04-29 20:09:58.500 119 12308.33 62.00 55447.53 88888.00 2007-04-29 20:09:58.625 119 12308.23 61.98 55447.47 88888.00 2007-04-29 20:09:58.750 119 12308.23 62.00 55447.50 88888.00 2007-04-29 20:09:58.875 119 12308.23 62.00 55447.53 88888.00 2007-04-29 20:09:59.000 119 12308.20 62.02 55447.50 88888.00 2007-04-29 20:09:59.125 119 12308.10 62.00 55447.47 88888.00 2007-04-29 20:09:59.250 119 12308.05 61.98 55447.47 88888.00 2007-04-29 20:09:59.375 119 12308.10 62.00 55447.47 88888.00 2007-04-29 20:09:59.500 119 12308.15 62.05 55447.53 88888.00 2007-04-29 20:09:59.625 119 12308.23 62.10 55447.53 88888.00 2007-04-29 20:09:59.750 119 12308.17 62.10 55447.53 88888.00 2007-04-29 20:09:59.875 119 12308.17 62.12 55447.53 88888.00 2007-04-29 20:10:00.000 119 12308.20 62.12 55447.47 88888.00 2007-04-29 20:10:00.125 119 12308.20 62.08 55447.50 88888.00 2007-04-29 20:10:00.250 119 12308.15 62.08 55447.50 88888.00 2007-04-29 20:10:00.375 119 12308.12 62.05 55447.53 88888.00 2007-04-29 20:10:00.500 119 12308.02 62.10 55447.55 88888.00 2007-04-29 20:10:00.625 119 12308.10 62.17 55447.55 88888.00 2007-04-29 20:10:00.750 119 12308.12 62.12 55447.55 88888.00 2007-04-29 20:10:00.875 119 12308.05 62.05 55447.50 88888.00 2007-04-29 20:10:01.000 119 12308.05 62.02 55447.50 88888.00 2007-04-29 20:10:01.125 119 12308.10 62.02 55447.53 88888.00 2007-04-29 20:10:01.250 119 12308.08 62.05 55447.50 88888.00 2007-04-29 20:10:01.375 119 12308.05 62.10 55447.53 88888.00 2007-04-29 20:10:01.500 119 12308.10 62.15 55447.53 88888.00 2007-04-29 20:10:01.625 119 12308.17 62.15 55447.55 88888.00 2007-04-29 20:10:01.750 119 12308.25 62.17 55447.55 88888.00 2007-04-29 20:10:01.875 119 12308.25 62.17 55447.55 88888.00 2007-04-29 20:10:02.000 119 12308.25 62.17 55447.55 88888.00 2007-04-29 20:10:02.125 119 12308.27 62.17 55447.55 88888.00 2007-04-29 20:10:02.250 119 12308.30 62.17 55447.50 88888.00 2007-04-29 20:10:02.375 119 12308.35 62.20 55447.55 88888.00 2007-04-29 20:10:02.500 119 12308.33 62.20 55447.55 88888.00 2007-04-29 20:10:02.625 119 12308.35 62.20 55447.57 88888.00 2007-04-29 20:10:02.750 119 12308.38 62.20 55447.60 88888.00 2007-04-29 20:10:02.875 119 12308.38 62.20 55447.60 88888.00 2007-04-29 20:10:03.000 119 12308.38 62.17 55447.55 88888.00 2007-04-29 20:10:03.125 119 12308.38 62.23 55447.60 88888.00 2007-04-29 20:10:03.250 119 12308.35 62.25 55447.57 88888.00 2007-04-29 20:10:03.375 119 12308.27 62.23 55447.53 88888.00 2007-04-29 20:10:03.500 119 12308.25 62.25 55447.57 88888.00 2007-04-29 20:10:03.625 119 12308.25 62.27 55447.60 88888.00 2007-04-29 20:10:03.750 119 12308.20 62.27 55447.62 88888.00 2007-04-29 20:10:03.875 119 12308.17 62.25 55447.57 88888.00 2007-04-29 20:10:04.000 119 12308.25 62.33 55447.57 88888.00 2007-04-29 20:10:04.125 119 12308.25 62.33 55447.60 88888.00 2007-04-29 20:10:04.250 119 12308.17 62.25 55447.53 88888.00 2007-04-29 20:10:04.375 119 12308.15 62.23 55447.53 88888.00 2007-04-29 20:10:04.500 119 12308.20 62.25 55447.62 88888.00 2007-04-29 20:10:04.625 119 12308.23 62.30 55447.62 88888.00 2007-04-29 20:10:04.750 119 12308.17 62.30 55447.60 88888.00 2007-04-29 20:10:04.875 119 12308.15 62.30 55447.60 88888.00 2007-04-29 20:10:05.000 119 12308.17 62.38 55447.65 88888.00 2007-04-29 20:10:05.125 119 12308.15 62.38 55447.62 88888.00 2007-04-29 20:10:05.250 119 12308.15 62.33 55447.62 88888.00 2007-04-29 20:10:05.375 119 12308.20 62.33 55447.65 88888.00 2007-04-29 20:10:05.500 119 12308.17 62.35 55447.65 88888.00 2007-04-29 20:10:05.625 119 12308.10 62.38 55447.62 88888.00 2007-04-29 20:10:05.750 119 12308.10 62.42 55447.60 88888.00 2007-04-29 20:10:05.875 119 12308.15 62.42 55447.62 88888.00 2007-04-29 20:10:06.000 119 12308.12 62.42 55447.60 88888.00 2007-04-29 20:10:06.125 119 12308.08 62.40 55447.62 88888.00 2007-04-29 20:10:06.250 119 12308.05 62.42 55447.65 88888.00 2007-04-29 20:10:06.375 119 12308.05 62.50 55447.65 88888.00 2007-04-29 20:10:06.500 119 12308.02 62.48 55447.60 88888.00 2007-04-29 20:10:06.625 119 12307.98 62.42 55447.62 88888.00 2007-04-29 20:10:06.750 119 12308.05 62.42 55447.65 88888.00 2007-04-29 20:10:06.875 119 12308.10 62.50 55447.68 88888.00 2007-04-29 20:10:07.000 119 12308.12 62.62 55447.68 88888.00 2007-04-29 20:10:07.125 119 12308.08 62.62 55447.65 88888.00 2007-04-29 20:10:07.250 119 12308.02 62.52 55447.65 88888.00 2007-04-29 20:10:07.375 119 12308.08 62.55 55447.65 88888.00 2007-04-29 20:10:07.500 119 12308.00 62.60 55447.65 88888.00 2007-04-29 20:10:07.625 119 12307.98 62.65 55447.65 88888.00 2007-04-29 20:10:07.750 119 12307.90 62.58 55447.62 88888.00 2007-04-29 20:10:07.875 119 12307.88 62.58 55447.62 88888.00 2007-04-29 20:10:08.000 119 12307.95 62.62 55447.62 88888.00 2007-04-29 20:10:08.125 119 12307.95 62.62 55447.65 88888.00 2007-04-29 20:10:08.250 119 12307.88 62.67 55447.70 88888.00 2007-04-29 20:10:08.375 119 12307.80 62.65 55447.68 88888.00 2007-04-29 20:10:08.500 119 12307.75 62.67 55447.70 88888.00 2007-04-29 20:10:08.625 119 12307.77 62.70 55447.68 88888.00 2007-04-29 20:10:08.750 119 12307.85 62.67 55447.65 88888.00 2007-04-29 20:10:08.875 119 12307.85 62.62 55447.68 88888.00 2007-04-29 20:10:09.000 119 12307.75 62.67 55447.68 88888.00 2007-04-29 20:10:09.125 119 12307.70 62.70 55447.65 88888.00 2007-04-29 20:10:09.250 119 12307.75 62.67 55447.65 88888.00 2007-04-29 20:10:09.375 119 12307.77 62.67 55447.68 88888.00 2007-04-29 20:10:09.500 119 12307.73 62.67 55447.70 88888.00 2007-04-29 20:10:09.625 119 12307.65 62.70 55447.70 88888.00 2007-04-29 20:10:09.750 119 12307.65 62.65 55447.60 88888.00 2007-04-29 20:10:09.875 119 12307.67 62.67 55447.62 88888.00 2007-04-29 20:10:10.000 119 12307.67 62.73 55447.68 88888.00 2007-04-29 20:10:10.125 119 12307.58 62.65 55447.68 88888.00 2007-04-29 20:10:10.250 119 12307.55 62.67 55447.70 88888.00 2007-04-29 20:10:10.375 119 12307.65 62.73 55447.70 88888.00 2007-04-29 20:10:10.500 119 12307.67 62.80 55447.75 88888.00 2007-04-29 20:10:10.625 119 12307.67 62.75 55447.72 88888.00 2007-04-29 20:10:10.750 119 12307.60 62.75 55447.70 88888.00 2007-04-29 20:10:10.875 119 12307.58 62.77 55447.70 88888.00 2007-04-29 20:10:11.000 119 12307.58 62.73 55447.72 88888.00 2007-04-29 20:10:11.125 119 12307.65 62.70 55447.72 88888.00 2007-04-29 20:10:11.250 119 12307.55 62.70 55447.70 88888.00 2007-04-29 20:10:11.375 119 12307.50 62.75 55447.72 88888.00 2007-04-29 20:10:11.500 119 12307.50 62.73 55447.72 88888.00 2007-04-29 20:10:11.625 119 12307.60 62.75 55447.70 88888.00 2007-04-29 20:10:11.750 119 12307.62 62.73 55447.72 88888.00 2007-04-29 20:10:11.875 119 12307.50 62.67 55447.72 88888.00 2007-04-29 20:10:12.000 119 12307.42 62.65 55447.70 88888.00 2007-04-29 20:10:12.125 119 12307.40 62.65 55447.68 88888.00 2007-04-29 20:10:12.250 119 12307.42 62.70 55447.68 88888.00 2007-04-29 20:10:12.375 119 12307.33 62.73 55447.72 88888.00 2007-04-29 20:10:12.500 119 12307.27 62.73 55447.70 88888.00 2007-04-29 20:10:12.625 119 12307.35 62.67 55447.70 88888.00 2007-04-29 20:10:12.750 119 12307.42 62.70 55447.72 88888.00 2007-04-29 20:10:12.875 119 12307.40 62.75 55447.75 88888.00 2007-04-29 20:10:13.000 119 12307.33 62.73 55447.70 88888.00 2007-04-29 20:10:13.125 119 12307.30 62.73 55447.70 88888.00 2007-04-29 20:10:13.250 119 12307.30 62.77 55447.72 88888.00 2007-04-29 20:10:13.375 119 12307.27 62.75 55447.70 88888.00 2007-04-29 20:10:13.500 119 12307.25 62.75 55447.68 88888.00 2007-04-29 20:10:13.625 119 12307.30 62.75 55447.70 88888.00 2007-04-29 20:10:13.750 119 12307.30 62.75 55447.72 88888.00 2007-04-29 20:10:13.875 119 12307.25 62.73 55447.70 88888.00 2007-04-29 20:10:14.000 119 12307.23 62.70 55447.70 88888.00 2007-04-29 20:10:14.125 119 12307.25 62.70 55447.72 88888.00 2007-04-29 20:10:14.250 119 12307.25 62.75 55447.75 88888.00 2007-04-29 20:10:14.375 119 12307.27 62.73 55447.78 88888.00 2007-04-29 20:10:14.500 119 12307.23 62.73 55447.75 88888.00 2007-04-29 20:10:14.625 119 12307.12 62.70 55447.72 88888.00 2007-04-29 20:10:14.750 119 12307.10 62.70 55447.72 88888.00 2007-04-29 20:10:14.875 119 12307.12 62.70 55447.75 88888.00 2007-04-29 20:10:15.000 119 12307.05 62.70 55447.75 88888.00 2007-04-29 20:10:15.125 119 12307.05 62.75 55447.75 88888.00 2007-04-29 20:10:15.250 119 12307.10 62.70 55447.75 88888.00 2007-04-29 20:10:15.375 119 12307.12 62.65 55447.78 88888.00 2007-04-29 20:10:15.500 119 12307.10 62.70 55447.75 88888.00 2007-04-29 20:10:15.625 119 12307.08 62.65 55447.75 88888.00 2007-04-29 20:10:15.750 119 12307.08 62.65 55447.78 88888.00 2007-04-29 20:10:15.875 119 12307.08 62.60 55447.75 88888.00 2007-04-29 20:10:16.000 119 12307.00 62.65 55447.75 88888.00 2007-04-29 20:10:16.125 119 12306.98 62.67 55447.78 88888.00 2007-04-29 20:10:16.250 119 12306.95 62.65 55447.78 88888.00 2007-04-29 20:10:16.375 119 12306.98 62.67 55447.78 88888.00 2007-04-29 20:10:16.500 119 12306.95 62.65 55447.78 88888.00 2007-04-29 20:10:16.625 119 12306.92 62.67 55447.78 88888.00 2007-04-29 20:10:16.750 119 12306.98 62.75 55447.85 88888.00 2007-04-29 20:10:16.875 119 12306.98 62.75 55447.80 88888.00 2007-04-29 20:10:17.000 119 12306.88 62.67 55447.78 88888.00 2007-04-29 20:10:17.125 119 12306.83 62.67 55447.75 88888.00 2007-04-29 20:10:17.250 119 12306.80 62.73 55447.78 88888.00 2007-04-29 20:10:17.375 119 12306.85 62.73 55447.80 88888.00 2007-04-29 20:10:17.500 119 12306.90 62.70 55447.78 88888.00 2007-04-29 20:10:17.625 119 12306.92 62.65 55447.80 88888.00 2007-04-29 20:10:17.750 119 12306.88 62.60 55447.78 88888.00 2007-04-29 20:10:17.875 119 12306.83 62.65 55447.80 88888.00 2007-04-29 20:10:18.000 119 12306.77 62.65 55447.78 88888.00 2007-04-29 20:10:18.125 119 12306.73 62.62 55447.75 88888.00 2007-04-29 20:10:18.250 119 12306.80 62.67 55447.78 88888.00 2007-04-29 20:10:18.375 119 12306.90 62.75 55447.80 88888.00 2007-04-29 20:10:18.500 119 12306.77 62.75 55447.78 88888.00 2007-04-29 20:10:18.625 119 12306.70 62.73 55447.78 88888.00 2007-04-29 20:10:18.750 119 12306.70 62.70 55447.78 88888.00 2007-04-29 20:10:18.875 119 12306.75 62.67 55447.78 88888.00 2007-04-29 20:10:19.000 119 12306.70 62.70 55447.70 88888.00 2007-04-29 20:10:19.125 119 12306.73 62.73 55447.75 88888.00 2007-04-29 20:10:19.250 119 12306.67 62.70 55447.75 88888.00 2007-04-29 20:10:19.375 119 12306.70 62.75 55447.75 88888.00 2007-04-29 20:10:19.500 119 12306.73 62.80 55447.78 88888.00 2007-04-29 20:10:19.625 119 12306.70 62.80 55447.78 88888.00 2007-04-29 20:10:19.750 119 12306.62 62.77 55447.80 88888.00 2007-04-29 20:10:19.875 119 12306.65 62.75 55447.82 88888.00 2007-04-29 20:10:20.000 119 12306.62 62.75 55447.78 88888.00 2007-04-29 20:10:20.125 119 12306.62 62.75 55447.78 88888.00 2007-04-29 20:10:20.250 119 12306.60 62.75 55447.80 88888.00 2007-04-29 20:10:20.375 119 12306.62 62.75 55447.80 88888.00 2007-04-29 20:10:20.500 119 12306.60 62.75 55447.80 88888.00 2007-04-29 20:10:20.625 119 12306.55 62.80 55447.78 88888.00 2007-04-29 20:10:20.750 119 12306.58 62.85 55447.80 88888.00 2007-04-29 20:10:20.875 119 12306.60 62.88 55447.80 88888.00 2007-04-29 20:10:21.000 119 12306.52 62.85 55447.80 88888.00 2007-04-29 20:10:21.125 119 12306.48 62.85 55447.80 88888.00 2007-04-29 20:10:21.250 119 12306.52 62.88 55447.80 88888.00 2007-04-29 20:10:21.375 119 12306.58 62.88 55447.80 88888.00 2007-04-29 20:10:21.500 119 12306.60 62.88 55447.82 88888.00 2007-04-29 20:10:21.625 119 12306.58 62.90 55447.80 88888.00 2007-04-29 20:10:21.750 119 12306.52 62.92 55447.80 88888.00 2007-04-29 20:10:21.875 119 12306.48 62.88 55447.80 88888.00 2007-04-29 20:10:22.000 119 12306.50 62.88 55447.82 88888.00 2007-04-29 20:10:22.125 119 12306.50 62.88 55447.82 88888.00 2007-04-29 20:10:22.250 119 12306.48 62.95 55447.85 88888.00 2007-04-29 20:10:22.375 119 12306.48 63.00 55447.85 88888.00 2007-04-29 20:10:22.500 119 12306.42 63.02 55447.82 88888.00 2007-04-29 20:10:22.625 119 12306.42 63.02 55447.82 88888.00 2007-04-29 20:10:22.750 119 12306.42 62.95 55447.80 88888.00 2007-04-29 20:10:22.875 119 12306.42 62.92 55447.78 88888.00 2007-04-29 20:10:23.000 119 12306.40 62.95 55447.80 88888.00 2007-04-29 20:10:23.125 119 12306.38 63.00 55447.80 88888.00 2007-04-29 20:10:23.250 119 12306.33 63.00 55447.80 88888.00 2007-04-29 20:10:23.375 119 12306.40 63.05 55447.80 88888.00 2007-04-29 20:10:23.500 119 12306.35 62.98 55447.80 88888.00 2007-04-29 20:10:23.625 119 12306.33 62.95 55447.80 88888.00 2007-04-29 20:10:23.750 119 12306.35 63.00 55447.82 88888.00 2007-04-29 20:10:23.875 119 12306.27 62.98 55447.82 88888.00 2007-04-29 20:10:24.000 119 12306.25 62.98 55447.80 88888.00 2007-04-29 20:10:24.125 119 12306.23 62.98 55447.80 88888.00 2007-04-29 20:10:24.250 119 12306.23 63.00 55447.80 88888.00 2007-04-29 20:10:24.375 119 12306.17 63.00 55447.78 88888.00 2007-04-29 20:10:24.500 119 12306.12 63.00 55447.80 88888.00 2007-04-29 20:10:24.625 119 12306.20 63.00 55447.80 88888.00 2007-04-29 20:10:24.750 119 12306.27 63.00 55447.80 88888.00 2007-04-29 20:10:24.875 119 12306.25 63.02 55447.82 88888.00 2007-04-29 20:10:25.000 119 12306.20 63.00 55447.82 88888.00 2007-04-29 20:10:25.125 119 12306.10 63.02 55447.85 88888.00 2007-04-29 20:10:25.250 119 12306.17 63.08 55447.85 88888.00 2007-04-29 20:10:25.375 119 12306.25 63.10 55447.82 88888.00 2007-04-29 20:10:25.500 119 12306.17 63.02 55447.80 88888.00 2007-04-29 20:10:25.625 119 12306.12 63.05 55447.80 88888.00 2007-04-29 20:10:25.750 119 12306.20 63.02 55447.82 88888.00 2007-04-29 20:10:25.875 119 12306.20 63.02 55447.80 88888.00 2007-04-29 20:10:26.000 119 12306.12 63.05 55447.80 88888.00 2007-04-29 20:10:26.125 119 12306.17 63.10 55447.80 88888.00 2007-04-29 20:10:26.250 119 12306.15 63.08 55447.82 88888.00 2007-04-29 20:10:26.375 119 12306.15 63.05 55447.80 88888.00 2007-04-29 20:10:26.500 119 12306.15 63.02 55447.82 88888.00 2007-04-29 20:10:26.625 119 12306.20 63.02 55447.82 88888.00 2007-04-29 20:10:26.750 119 12306.23 62.98 55447.80 88888.00 2007-04-29 20:10:26.875 119 12306.23 63.00 55447.80 88888.00 2007-04-29 20:10:27.000 119 12306.27 63.00 55447.80 88888.00 2007-04-29 20:10:27.125 119 12306.27 63.08 55447.82 88888.00 2007-04-29 20:10:27.250 119 12306.23 63.08 55447.78 88888.00 2007-04-29 20:10:27.375 119 12306.15 63.02 55447.72 88888.00 2007-04-29 20:10:27.500 119 12306.08 63.00 55447.78 88888.00 2007-04-29 20:10:27.625 119 12306.08 63.02 55447.80 88888.00 2007-04-29 20:10:27.750 119 12306.02 63.08 55447.82 88888.00 2007-04-29 20:10:27.875 119 12306.05 63.05 55447.80 88888.00 2007-04-29 20:10:28.000 119 12306.02 63.00 55447.78 88888.00 2007-04-29 20:10:28.125 119 12306.05 63.05 55447.82 88888.00 2007-04-29 20:10:28.250 119 12306.10 63.05 55447.80 88888.00 2007-04-29 20:10:28.375 119 12306.08 63.00 55447.82 88888.00 2007-04-29 20:10:28.500 119 12306.10 63.02 55447.82 88888.00 2007-04-29 20:10:28.625 119 12306.12 63.05 55447.82 88888.00 2007-04-29 20:10:28.750 119 12306.10 63.05 55447.80 88888.00 2007-04-29 20:10:28.875 119 12306.12 63.08 55447.78 88888.00 2007-04-29 20:10:29.000 119 12306.12 63.08 55447.78 88888.00 2007-04-29 20:10:29.125 119 12306.02 63.08 55447.80 88888.00 2007-04-29 20:10:29.250 119 12305.98 63.00 55447.82 88888.00 2007-04-29 20:10:29.375 119 12306.12 63.05 55447.82 88888.00 2007-04-29 20:10:29.500 119 12306.12 63.08 55447.82 88888.00 2007-04-29 20:10:29.625 119 12306.10 63.08 55447.78 88888.00 2007-04-29 20:10:29.750 119 12306.20 63.12 55447.78 88888.00 2007-04-29 20:10:29.875 119 12306.17 63.05 55447.78 88888.00 2007-04-29 20:10:30.000 119 12306.15 63.00 55447.78 88888.00 2007-04-29 20:10:30.125 119 12306.12 63.05 55447.82 88888.00 2007-04-29 20:10:30.250 119 12306.15 63.08 55447.82 88888.00 2007-04-29 20:10:30.375 119 12306.23 63.12 55447.80 88888.00 2007-04-29 20:10:30.500 119 12306.17 63.08 55447.80 88888.00 2007-04-29 20:10:30.625 119 12306.20 63.08 55447.80 88888.00 2007-04-29 20:10:30.750 119 12306.25 63.02 55447.80 88888.00 2007-04-29 20:10:30.875 119 12306.23 63.05 55447.78 88888.00 2007-04-29 20:10:31.000 119 12306.15 63.02 55447.78 88888.00 2007-04-29 20:10:31.125 119 12306.12 63.08 55447.82 88888.00 2007-04-29 20:10:31.250 119 12306.05 63.02 55447.78 88888.00 2007-04-29 20:10:31.375 119 12306.12 63.05 55447.78 88888.00 2007-04-29 20:10:31.500 119 12306.15 63.08 55447.80 88888.00 2007-04-29 20:10:31.625 119 12306.25 63.08 55447.80 88888.00 2007-04-29 20:10:31.750 119 12306.23 63.10 55447.78 88888.00 2007-04-29 20:10:31.875 119 12306.23 63.15 55447.78 88888.00 2007-04-29 20:10:32.000 119 12306.20 63.10 55447.78 88888.00 2007-04-29 20:10:32.125 119 12306.15 63.05 55447.75 88888.00 2007-04-29 20:10:32.250 119 12306.12 63.08 55447.80 88888.00 2007-04-29 20:10:32.375 119 12306.12 63.12 55447.78 88888.00 2007-04-29 20:10:32.500 119 12306.12 63.15 55447.80 88888.00 2007-04-29 20:10:32.625 119 12306.10 63.15 55447.75 88888.00 2007-04-29 20:10:32.750 119 12306.15 63.15 55447.78 88888.00 2007-04-29 20:10:32.875 119 12306.20 63.17 55447.78 88888.00 2007-04-29 20:10:33.000 119 12306.17 63.17 55447.78 88888.00 2007-04-29 20:10:33.125 119 12306.15 63.17 55447.78 88888.00 2007-04-29 20:10:33.250 119 12306.05 63.10 55447.78 88888.00 2007-04-29 20:10:33.375 119 12306.12 63.12 55447.82 88888.00 2007-04-29 20:10:33.500 119 12306.17 63.17 55447.80 88888.00 2007-04-29 20:10:33.625 119 12306.15 63.15 55447.75 88888.00 2007-04-29 20:10:33.750 119 12306.15 63.15 55447.78 88888.00 2007-04-29 20:10:33.875 119 12306.10 63.15 55447.78 88888.00 2007-04-29 20:10:34.000 119 12306.05 63.15 55447.78 88888.00 2007-04-29 20:10:34.125 119 12306.08 63.20 55447.78 88888.00 2007-04-29 20:10:34.250 119 12306.15 63.15 55447.75 88888.00 2007-04-29 20:10:34.375 119 12306.17 63.15 55447.75 88888.00 2007-04-29 20:10:34.500 119 12306.25 63.20 55447.72 88888.00 2007-04-29 20:10:34.625 119 12306.23 63.23 55447.75 88888.00 2007-04-29 20:10:34.750 119 12306.23 63.20 55447.78 88888.00 2007-04-29 20:10:34.875 119 12306.20 63.17 55447.75 88888.00 2007-04-29 20:10:35.000 119 12306.27 63.17 55447.72 88888.00 2007-04-29 20:10:35.125 119 12306.30 63.15 55447.72 88888.00 2007-04-29 20:10:35.250 119 12306.20 63.08 55447.75 88888.00 2007-04-29 20:10:35.375 119 12306.27 63.15 55447.75 88888.00 2007-04-29 20:10:35.500 119 12306.30 63.20 55447.75 88888.00 2007-04-29 20:10:35.625 119 12306.33 63.20 55447.72 88888.00 2007-04-29 20:10:35.750 119 12306.30 63.17 55447.68 88888.00 2007-04-29 20:10:35.875 119 12306.27 63.20 55447.70 88888.00 2007-04-29 20:10:36.000 119 12306.27 63.25 55447.70 88888.00 2007-04-29 20:10:36.125 119 12306.33 63.25 55447.75 88888.00 2007-04-29 20:10:36.250 119 12306.30 63.25 55447.72 88888.00 2007-04-29 20:10:36.375 119 12306.30 63.25 55447.70 88888.00 2007-04-29 20:10:36.500 119 12306.30 63.25 55447.75 88888.00 2007-04-29 20:10:36.625 119 12306.33 63.23 55447.72 88888.00 2007-04-29 20:10:36.750 119 12306.35 63.23 55447.72 88888.00 2007-04-29 20:10:36.875 119 12306.33 63.23 55447.72 88888.00 2007-04-29 20:10:37.000 119 12306.27 63.20 55447.72 88888.00 2007-04-29 20:10:37.125 119 12306.33 63.20 55447.70 88888.00 2007-04-29 20:10:37.250 119 12306.30 63.17 55447.72 88888.00 2007-04-29 20:10:37.375 119 12306.33 63.23 55447.75 88888.00 2007-04-29 20:10:37.500 119 12306.38 63.27 55447.75 88888.00 2007-04-29 20:10:37.625 119 12306.42 63.23 55447.72 88888.00 2007-04-29 20:10:37.750 119 12306.45 63.27 55447.70 88888.00 2007-04-29 20:10:37.875 119 12306.35 63.23 55447.72 88888.00 2007-04-29 20:10:38.000 119 12306.25 63.20 55447.70 88888.00 2007-04-29 20:10:38.125 119 12306.30 63.17 55447.72 88888.00 2007-04-29 20:10:38.250 119 12306.35 63.17 55447.72 88888.00 2007-04-29 20:10:38.375 119 12306.33 63.17 55447.70 88888.00 2007-04-29 20:10:38.500 119 12306.35 63.23 55447.75 88888.00 2007-04-29 20:10:38.625 119 12306.35 63.23 55447.80 88888.00 2007-04-29 20:10:38.750 119 12306.35 63.23 55447.78 88888.00 2007-04-29 20:10:38.875 119 12306.33 63.20 55447.72 88888.00 2007-04-29 20:10:39.000 119 12306.27 63.20 55447.68 88888.00 2007-04-29 20:10:39.125 119 12306.30 63.20 55447.72 88888.00 2007-04-29 20:10:39.250 119 12306.30 63.17 55447.75 88888.00 2007-04-29 20:10:39.375 119 12306.38 63.20 55447.75 88888.00 2007-04-29 20:10:39.500 119 12306.33 63.20 55447.75 88888.00 2007-04-29 20:10:39.625 119 12306.27 63.15 55447.75 88888.00 2007-04-29 20:10:39.750 119 12306.30 63.17 55447.75 88888.00 2007-04-29 20:10:39.875 119 12306.35 63.17 55447.78 88888.00 2007-04-29 20:10:40.000 119 12306.33 63.10 55447.70 88888.00 2007-04-29 20:10:40.125 119 12306.23 63.10 55447.72 88888.00 2007-04-29 20:10:40.250 119 12306.17 63.10 55447.75 88888.00 2007-04-29 20:10:40.375 119 12306.27 63.10 55447.78 88888.00 2007-04-29 20:10:40.500 119 12306.27 63.15 55447.78 88888.00 2007-04-29 20:10:40.625 119 12306.23 63.15 55447.75 88888.00 2007-04-29 20:10:40.750 119 12306.15 63.10 55447.75 88888.00 2007-04-29 20:10:40.875 119 12306.12 63.08 55447.78 88888.00 2007-04-29 20:10:41.000 119 12306.17 63.08 55447.78 88888.00 2007-04-29 20:10:41.125 119 12306.30 63.15 55447.80 88888.00 2007-04-29 20:10:41.250 119 12306.30 63.12 55447.78 88888.00 2007-04-29 20:10:41.375 119 12306.25 63.08 55447.75 88888.00 2007-04-29 20:10:41.500 119 12306.25 63.08 55447.75 88888.00 2007-04-29 20:10:41.625 119 12306.20 63.02 55447.78 88888.00 2007-04-29 20:10:41.750 119 12306.25 63.08 55447.75 88888.00 2007-04-29 20:10:41.875 119 12306.27 63.10 55447.75 88888.00 2007-04-29 20:10:42.000 119 12306.23 63.08 55447.72 88888.00 2007-04-29 20:10:42.125 119 12306.23 63.05 55447.78 88888.00 2007-04-29 20:10:42.250 119 12306.17 63.00 55447.75 88888.00 2007-04-29 20:10:42.375 119 12306.20 63.05 55447.75 88888.00 2007-04-29 20:10:42.500 119 12306.25 63.08 55447.80 88888.00 2007-04-29 20:10:42.625 119 12306.27 63.10 55447.75 88888.00 2007-04-29 20:10:42.750 119 12306.27 63.12 55447.78 88888.00 2007-04-29 20:10:42.875 119 12306.23 63.12 55447.78 88888.00 2007-04-29 20:10:43.000 119 12306.20 63.12 55447.75 88888.00 2007-04-29 20:10:43.125 119 12306.17 63.10 55447.78 88888.00 2007-04-29 20:10:43.250 119 12306.17 63.05 55447.75 88888.00 2007-04-29 20:10:43.375 119 12306.25 63.05 55447.75 88888.00 2007-04-29 20:10:43.500 119 12306.25 63.02 55447.72 88888.00 2007-04-29 20:10:43.625 119 12306.15 62.98 55447.70 88888.00 2007-04-29 20:10:43.750 119 12306.12 63.00 55447.72 88888.00 2007-04-29 20:10:43.875 119 12306.12 63.05 55447.75 88888.00 2007-04-29 20:10:44.000 119 12306.12 63.10 55447.75 88888.00 2007-04-29 20:10:44.125 119 12306.12 63.02 55447.75 88888.00 2007-04-29 20:10:44.250 119 12306.15 63.00 55447.75 88888.00 2007-04-29 20:10:44.375 119 12306.17 63.05 55447.75 88888.00 2007-04-29 20:10:44.500 119 12306.12 63.08 55447.72 88888.00 2007-04-29 20:10:44.625 119 12306.15 63.08 55447.75 88888.00 2007-04-29 20:10:44.750 119 12306.12 63.05 55447.75 88888.00 2007-04-29 20:10:44.875 119 12306.05 62.98 55447.68 88888.00 2007-04-29 20:10:45.000 119 12306.05 62.98 55447.70 88888.00 2007-04-29 20:10:45.125 119 12306.05 62.98 55447.72 88888.00 2007-04-29 20:10:45.250 119 12306.05 62.95 55447.75 88888.00 2007-04-29 20:10:45.375 119 12306.15 63.02 55447.72 88888.00 2007-04-29 20:10:45.500 119 12306.10 63.02 55447.72 88888.00 2007-04-29 20:10:45.625 119 12306.08 63.00 55447.75 88888.00 2007-04-29 20:10:45.750 119 12306.10 63.05 55447.75 88888.00 2007-04-29 20:10:45.875 119 12306.12 63.00 55447.75 88888.00 2007-04-29 20:10:46.000 119 12306.05 62.95 55447.72 88888.00 2007-04-29 20:10:46.125 119 12306.02 62.92 55447.72 88888.00 2007-04-29 20:10:46.250 119 12306.02 62.95 55447.70 88888.00 2007-04-29 20:10:46.375 119 12306.05 62.95 55447.75 88888.00 2007-04-29 20:10:46.500 119 12306.08 63.00 55447.75 88888.00 2007-04-29 20:10:46.625 119 12306.10 62.98 55447.72 88888.00 2007-04-29 20:10:46.750 119 12306.10 62.95 55447.72 88888.00 2007-04-29 20:10:46.875 119 12306.08 63.02 55447.72 88888.00 2007-04-29 20:10:47.000 119 12306.08 63.00 55447.72 88888.00 2007-04-29 20:10:47.125 119 12306.05 62.95 55447.75 88888.00 2007-04-29 20:10:47.250 119 12305.95 62.98 55447.75 88888.00 2007-04-29 20:10:47.375 119 12305.90 62.98 55447.75 88888.00 2007-04-29 20:10:47.500 119 12305.90 62.95 55447.75 88888.00 2007-04-29 20:10:47.625 119 12305.95 62.92 55447.75 88888.00 2007-04-29 20:10:47.750 119 12305.98 62.92 55447.72 88888.00 2007-04-29 20:10:47.875 119 12305.95 62.88 55447.72 88888.00 2007-04-29 20:10:48.000 119 12305.98 62.88 55447.70 88888.00 2007-04-29 20:10:48.125 119 12306.05 62.90 55447.78 88888.00 2007-04-29 20:10:48.250 119 12306.02 62.95 55447.75 88888.00 2007-04-29 20:10:48.375 119 12305.95 62.95 55447.75 88888.00 2007-04-29 20:10:48.500 119 12305.90 62.92 55447.72 88888.00 2007-04-29 20:10:48.625 119 12305.83 62.88 55447.72 88888.00 2007-04-29 20:10:48.750 119 12305.75 62.90 55447.75 88888.00 2007-04-29 20:10:48.875 119 12305.75 62.95 55447.82 88888.00 2007-04-29 20:10:49.000 119 12305.80 62.95 55447.80 88888.00 2007-04-29 20:10:49.125 119 12305.90 62.90 55447.80 88888.00 2007-04-29 20:10:49.250 119 12305.88 62.90 55447.82 88888.00 2007-04-29 20:10:49.375 119 12305.90 62.92 55447.80 88888.00 2007-04-29 20:10:49.500 119 12305.90 62.95 55447.82 88888.00 2007-04-29 20:10:49.625 119 12305.95 62.90 55447.80 88888.00 2007-04-29 20:10:49.750 119 12305.88 62.88 55447.78 88888.00 2007-04-29 20:10:49.875 119 12305.88 62.83 55447.78 88888.00 2007-04-29 20:10:50.000 119 12305.85 62.83 55447.72 88888.00 2007-04-29 20:10:50.125 119 12305.90 62.85 55447.75 88888.00 2007-04-29 20:10:50.250 119 12305.92 62.85 55447.78 88888.00 2007-04-29 20:10:50.375 119 12305.88 62.83 55447.78 88888.00 2007-04-29 20:10:50.500 119 12305.75 62.83 55447.75 88888.00 2007-04-29 20:10:50.625 119 12305.77 62.83 55447.75 88888.00 2007-04-29 20:10:50.750 119 12305.88 62.83 55447.75 88888.00 2007-04-29 20:10:50.875 119 12305.85 62.83 55447.80 88888.00 2007-04-29 20:10:51.000 119 12305.75 62.85 55447.78 88888.00 2007-04-29 20:10:51.125 119 12305.75 62.83 55447.80 88888.00 2007-04-29 20:10:51.250 119 12305.77 62.85 55447.78 88888.00 2007-04-29 20:10:51.375 119 12305.83 62.90 55447.75 88888.00 2007-04-29 20:10:51.500 119 12305.83 62.90 55447.80 88888.00 2007-04-29 20:10:51.625 119 12305.88 62.88 55447.78 88888.00 2007-04-29 20:10:51.750 119 12305.85 62.83 55447.78 88888.00 2007-04-29 20:10:51.875 119 12305.85 62.85 55447.80 88888.00 2007-04-29 20:10:52.000 119 12305.88 62.88 55447.80 88888.00 2007-04-29 20:10:52.125 119 12305.80 62.83 55447.78 88888.00 2007-04-29 20:10:52.250 119 12305.75 62.83 55447.75 88888.00 2007-04-29 20:10:52.375 119 12305.75 62.77 55447.75 88888.00 2007-04-29 20:10:52.500 119 12305.75 62.83 55447.78 88888.00 2007-04-29 20:10:52.625 119 12305.80 62.85 55447.78 88888.00 2007-04-29 20:10:52.750 119 12305.83 62.88 55447.80 88888.00 2007-04-29 20:10:52.875 119 12305.83 62.92 55447.80 88888.00 2007-04-29 20:10:53.000 119 12305.83 62.98 55447.78 88888.00 2007-04-29 20:10:53.125 119 12305.75 62.92 55447.78 88888.00 2007-04-29 20:10:53.250 119 12305.70 62.85 55447.75 88888.00 2007-04-29 20:10:53.375 119 12305.65 62.88 55447.72 88888.00 2007-04-29 20:10:53.500 119 12305.65 62.92 55447.75 88888.00 2007-04-29 20:10:53.625 119 12305.67 62.92 55447.80 88888.00 2007-04-29 20:10:53.750 119 12305.67 62.90 55447.80 88888.00 2007-04-29 20:10:53.875 119 12305.67 62.98 55447.80 88888.00 2007-04-29 20:10:54.000 119 12305.67 63.02 55447.80 88888.00 2007-04-29 20:10:54.125 119 12305.67 63.02 55447.80 88888.00 2007-04-29 20:10:54.250 119 12305.70 62.98 55447.80 88888.00 2007-04-29 20:10:54.375 119 12305.73 63.00 55447.82 88888.00 2007-04-29 20:10:54.500 119 12305.73 63.02 55447.85 88888.00 2007-04-29 20:10:54.625 119 12305.65 63.00 55447.80 88888.00 2007-04-29 20:10:54.750 119 12305.67 63.02 55447.80 88888.00 2007-04-29 20:10:54.875 119 12305.70 63.05 55447.80 88888.00 2007-04-29 20:10:55.000 119 12305.65 62.98 55447.80 88888.00 2007-04-29 20:10:55.125 119 12305.62 63.02 55447.78 88888.00 2007-04-29 20:10:55.250 119 12305.60 63.10 55447.78 88888.00 2007-04-29 20:10:55.375 119 12305.65 63.10 55447.78 88888.00 2007-04-29 20:10:55.500 119 12305.67 63.08 55447.78 88888.00 2007-04-29 20:10:55.625 119 12305.62 63.08 55447.75 88888.00 2007-04-29 20:10:55.750 119 12305.62 63.10 55447.78 88888.00 2007-04-29 20:10:55.875 119 12305.60 63.15 55447.75 88888.00 2007-04-29 20:10:56.000 119 12305.60 63.17 55447.78 88888.00 2007-04-29 20:10:56.125 119 12305.55 63.15 55447.78 88888.00 2007-04-29 20:10:56.250 119 12305.55 63.15 55447.80 88888.00 2007-04-29 20:10:56.375 119 12305.52 63.15 55447.78 88888.00 2007-04-29 20:10:56.500 119 12305.60 63.17 55447.78 88888.00 2007-04-29 20:10:56.625 119 12305.62 63.15 55447.78 88888.00 2007-04-29 20:10:56.750 119 12305.58 63.10 55447.78 88888.00 2007-04-29 20:10:56.875 119 12305.52 63.10 55447.78 88888.00 2007-04-29 20:10:57.000 119 12305.60 63.17 55447.78 88888.00 2007-04-29 20:10:57.125 119 12305.65 63.23 55447.80 88888.00 2007-04-29 20:10:57.250 119 12305.55 63.17 55447.72 88888.00 2007-04-29 20:10:57.375 119 12305.55 63.15 55447.75 88888.00 2007-04-29 20:10:57.500 119 12305.62 63.25 55447.75 88888.00 2007-04-29 20:10:57.625 119 12305.62 63.27 55447.78 88888.00 2007-04-29 20:10:57.750 119 12305.65 63.33 55447.80 88888.00 2007-04-29 20:10:57.875 119 12305.65 63.30 55447.78 88888.00 2007-04-29 20:10:58.000 119 12305.58 63.27 55447.75 88888.00 2007-04-29 20:10:58.125 119 12305.50 63.23 55447.75 88888.00 2007-04-29 20:10:58.250 119 12305.50 63.23 55447.75 88888.00 2007-04-29 20:10:58.375 119 12305.60 63.33 55447.75 88888.00 2007-04-29 20:10:58.500 119 12305.60 63.35 55447.75 88888.00 2007-04-29 20:10:58.625 119 12305.60 63.33 55447.75 88888.00 2007-04-29 20:10:58.750 119 12305.55 63.33 55447.78 88888.00 2007-04-29 20:10:58.875 119 12305.60 63.38 55447.78 88888.00 2007-04-29 20:10:59.000 119 12305.62 63.42 55447.78 88888.00 2007-04-29 20:10:59.125 119 12305.52 63.40 55447.75 88888.00 2007-04-29 20:10:59.250 119 12305.40 63.33 55447.72 88888.00 2007-04-29 20:10:59.375 119 12305.45 63.33 55447.72 88888.00 2007-04-29 20:10:59.500 119 12305.48 63.35 55447.72 88888.00 2007-04-29 20:10:59.625 119 12305.48 63.38 55447.72 88888.00 2007-04-29 20:10:59.750 119 12305.42 63.42 55447.72 88888.00 2007-04-29 20:10:59.875 119 12305.42 63.35 55447.70 88888.00 2007-04-29 20:11:00.000 119 12305.45 63.38 55447.68 88888.00 2007-04-29 20:11:00.125 119 12305.50 63.42 55447.72 88888.00 2007-04-29 20:11:00.250 119 12305.48 63.48 55447.80 88888.00 2007-04-29 20:11:00.375 119 12305.48 63.42 55447.75 88888.00 2007-04-29 20:11:00.500 119 12305.52 63.48 55447.72 88888.00 2007-04-29 20:11:00.625 119 12305.60 63.48 55447.75 88888.00 2007-04-29 20:11:00.750 119 12305.52 63.40 55447.72 88888.00 2007-04-29 20:11:00.875 119 12305.50 63.48 55447.72 88888.00 2007-04-29 20:11:01.000 119 12305.50 63.52 55447.72 88888.00 2007-04-29 20:11:01.125 119 12305.50 63.52 55447.72 88888.00 2007-04-29 20:11:01.250 119 12305.48 63.48 55447.75 88888.00 2007-04-29 20:11:01.375 119 12305.55 63.50 55447.75 88888.00 2007-04-29 20:11:01.500 119 12305.55 63.58 55447.72 88888.00 2007-04-29 20:11:01.625 119 12305.42 63.55 55447.70 88888.00 2007-04-29 20:11:01.750 119 12305.42 63.58 55447.70 88888.00 2007-04-29 20:11:01.875 119 12305.48 63.62 55447.72 88888.00 2007-04-29 20:11:02.000 119 12305.50 63.60 55447.72 88888.00 2007-04-29 20:11:02.125 119 12305.50 63.65 55447.72 88888.00 2007-04-29 20:11:02.250 119 12305.58 63.67 55447.72 88888.00 2007-04-29 20:11:02.375 119 12305.58 63.65 55447.70 88888.00 2007-04-29 20:11:02.500 119 12305.50 63.62 55447.70 88888.00 2007-04-29 20:11:02.625 119 12305.55 63.62 55447.70 88888.00 2007-04-29 20:11:02.750 119 12305.58 63.77 55447.72 88888.00 2007-04-29 20:11:02.875 119 12305.58 63.73 55447.70 88888.00 2007-04-29 20:11:03.000 119 12305.62 63.75 55447.70 88888.00 2007-04-29 20:11:03.125 119 12305.67 63.83 55447.70 88888.00 2007-04-29 20:11:03.250 119 12305.62 63.77 55447.70 88888.00 2007-04-29 20:11:03.375 119 12305.67 63.80 55447.72 88888.00 2007-04-29 20:11:03.500 119 12305.70 63.83 55447.70 88888.00 2007-04-29 20:11:03.625 119 12305.73 63.83 55447.70 88888.00 2007-04-29 20:11:03.750 119 12305.60 63.83 55447.72 88888.00 2007-04-29 20:11:03.875 119 12305.55 63.80 55447.68 88888.00 2007-04-29 20:11:04.000 119 12305.58 63.83 55447.68 88888.00 2007-04-29 20:11:04.125 119 12305.60 63.83 55447.68 88888.00 2007-04-29 20:11:04.250 119 12305.60 63.83 55447.65 88888.00 2007-04-29 20:11:04.375 119 12305.65 63.88 55447.65 88888.00 2007-04-29 20:11:04.500 119 12305.65 63.92 55447.68 88888.00 2007-04-29 20:11:04.625 119 12305.62 63.90 55447.65 88888.00 2007-04-29 20:11:04.750 119 12305.60 63.88 55447.68 88888.00 2007-04-29 20:11:04.875 119 12305.58 63.90 55447.70 88888.00 2007-04-29 20:11:05.000 119 12305.67 63.92 55447.68 88888.00 2007-04-29 20:11:05.125 119 12305.70 63.98 55447.68 88888.00 2007-04-29 20:11:05.250 119 12305.62 63.98 55447.70 88888.00 2007-04-29 20:11:05.375 119 12305.60 64.00 55447.70 88888.00 2007-04-29 20:11:05.500 119 12305.60 63.98 55447.70 88888.00 2007-04-29 20:11:05.625 119 12305.62 63.98 55447.68 88888.00 2007-04-29 20:11:05.750 119 12305.67 64.00 55447.68 88888.00 2007-04-29 20:11:05.875 119 12305.70 64.03 55447.70 88888.00 2007-04-29 20:11:06.000 119 12305.67 64.03 55447.70 88888.00 2007-04-29 20:11:06.125 119 12305.67 64.10 55447.68 88888.00 2007-04-29 20:11:06.250 119 12305.67 64.08 55447.70 88888.00 2007-04-29 20:11:06.375 119 12305.65 64.10 55447.68 88888.00 2007-04-29 20:11:06.500 119 12305.65 64.10 55447.65 88888.00 2007-04-29 20:11:06.625 119 12305.70 64.12 55447.68 88888.00 2007-04-29 20:11:06.750 119 12305.73 64.10 55447.68 88888.00 2007-04-29 20:11:06.875 119 12305.73 64.10 55447.62 88888.00 2007-04-29 20:11:07.000 119 12305.62 64.10 55447.60 88888.00 2007-04-29 20:11:07.125 119 12305.67 64.10 55447.62 88888.00 2007-04-29 20:11:07.250 119 12305.73 64.12 55447.65 88888.00 2007-04-29 20:11:07.375 119 12305.73 64.17 55447.65 88888.00 2007-04-29 20:11:07.500 119 12305.75 64.17 55447.62 88888.00 2007-04-29 20:11:07.625 119 12305.73 64.17 55447.62 88888.00 2007-04-29 20:11:07.750 119 12305.67 64.15 55447.60 88888.00 2007-04-29 20:11:07.875 119 12305.65 64.15 55447.62 88888.00 2007-04-29 20:11:08.000 119 12305.73 64.20 55447.65 88888.00 2007-04-29 20:11:08.125 119 12305.77 64.20 55447.62 88888.00 2007-04-29 20:11:08.250 119 12305.73 64.17 55447.68 88888.00 2007-04-29 20:11:08.375 119 12305.77 64.15 55447.62 88888.00 2007-04-29 20:11:08.500 119 12305.80 64.17 55447.60 88888.00 2007-04-29 20:11:08.625 119 12305.75 64.20 55447.62 88888.00 2007-04-29 20:11:08.750 119 12305.75 64.20 55447.62 88888.00 2007-04-29 20:11:08.875 119 12305.70 64.12 55447.57 88888.00 2007-04-29 20:11:09.000 119 12305.75 64.15 55447.55 88888.00 2007-04-29 20:11:09.125 119 12305.75 64.17 55447.57 88888.00 2007-04-29 20:11:09.250 119 12305.73 64.22 55447.55 88888.00 2007-04-29 20:11:09.375 119 12305.73 64.22 55447.57 88888.00 2007-04-29 20:11:09.500 119 12305.73 64.22 55447.60 88888.00 2007-04-29 20:11:09.625 119 12305.77 64.22 55447.62 88888.00 2007-04-29 20:11:09.750 119 12305.70 64.22 55447.60 88888.00 2007-04-29 20:11:09.875 119 12305.65 64.22 55447.60 88888.00 2007-04-29 20:11:10.000 119 12305.77 64.25 55447.60 88888.00 2007-04-29 20:11:10.125 119 12305.85 64.25 55447.65 88888.00 2007-04-29 20:11:10.250 119 12305.80 64.22 55447.62 88888.00 2007-04-29 20:11:10.375 119 12305.85 64.28 55447.62 88888.00 2007-04-29 20:11:10.500 119 12305.92 64.35 55447.60 88888.00 2007-04-29 20:11:10.625 119 12305.83 64.30 55447.60 88888.00 2007-04-29 20:11:10.750 119 12305.73 64.25 55447.55 88888.00 2007-04-29 20:11:10.875 119 12305.70 64.25 55447.53 88888.00 2007-04-29 20:11:11.000 119 12305.70 64.20 55447.50 88888.00 2007-04-29 20:11:11.125 119 12305.80 64.22 55447.50 88888.00 2007-04-29 20:11:11.250 119 12305.88 64.25 55447.50 88888.00 2007-04-29 20:11:11.375 119 12305.85 64.28 55447.50 88888.00 2007-04-29 20:11:11.500 119 12305.88 64.35 55447.53 88888.00 2007-04-29 20:11:11.625 119 12305.92 64.33 55447.55 88888.00 2007-04-29 20:11:11.750 119 12305.95 64.28 55447.53 88888.00 2007-04-29 20:11:11.875 119 12305.92 64.25 55447.53 88888.00 2007-04-29 20:11:12.000 119 12305.88 64.17 55447.47 88888.00 2007-04-29 20:11:12.125 119 12305.88 64.17 55447.50 88888.00 2007-04-29 20:11:12.250 119 12305.88 64.30 55447.53 88888.00 2007-04-29 20:11:12.375 119 12305.90 64.33 55447.55 88888.00 2007-04-29 20:11:12.500 119 12305.90 64.35 55447.53 88888.00 2007-04-29 20:11:12.625 119 12305.95 64.40 55447.53 88888.00 2007-04-29 20:11:12.750 119 12306.02 64.40 55447.53 88888.00 2007-04-29 20:11:12.875 119 12306.05 64.38 55447.53 88888.00 2007-04-29 20:11:13.000 119 12305.95 64.33 55447.50 88888.00 2007-04-29 20:11:13.125 119 12305.90 64.40 55447.50 88888.00 2007-04-29 20:11:13.250 119 12305.98 64.35 55447.53 88888.00 2007-04-29 20:11:13.375 119 12306.02 64.33 55447.50 88888.00 2007-04-29 20:11:13.500 119 12305.98 64.33 55447.50 88888.00 2007-04-29 20:11:13.625 119 12306.00 64.35 55447.53 88888.00 2007-04-29 20:11:13.750 119 12306.05 64.35 55447.53 88888.00 2007-04-29 20:11:13.875 119 12306.02 64.33 55447.47 88888.00 2007-04-29 20:11:14.000 119 12305.95 64.30 55447.45 88888.00 2007-04-29 20:11:14.125 119 12305.95 64.33 55447.50 88888.00 2007-04-29 20:11:14.250 119 12305.88 64.35 55447.55 88888.00 2007-04-29 20:11:14.375 119 12305.90 64.35 55447.50 88888.00 2007-04-29 20:11:14.500 119 12305.92 64.38 55447.53 88888.00 2007-04-29 20:11:14.625 119 12305.90 64.38 55447.47 88888.00 2007-04-29 20:11:14.750 119 12305.85 64.38 55447.50 88888.00 2007-04-29 20:11:14.875 119 12305.88 64.42 55447.50 88888.00 2007-04-29 20:11:15.000 119 12305.88 64.42 55447.45 88888.00 2007-04-29 20:11:15.125 119 12305.92 64.42 55447.47 88888.00 2007-04-29 20:11:15.250 119 12305.95 64.42 55447.50 88888.00 2007-04-29 20:11:15.375 119 12305.98 64.47 55447.47 88888.00 2007-04-29 20:11:15.500 119 12305.98 64.45 55447.47 88888.00 2007-04-29 20:11:15.625 119 12305.92 64.47 55447.50 88888.00 2007-04-29 20:11:15.750 119 12305.98 64.47 55447.50 88888.00 2007-04-29 20:11:15.875 119 12306.02 64.50 55447.47 88888.00 2007-04-29 20:11:16.000 119 12305.98 64.47 55447.43 88888.00 2007-04-29 20:11:16.125 119 12305.95 64.50 55447.43 88888.00 2007-04-29 20:11:16.250 119 12305.95 64.47 55447.43 88888.00 2007-04-29 20:11:16.375 119 12305.95 64.50 55447.47 88888.00 2007-04-29 20:11:16.500 119 12305.92 64.42 55447.45 88888.00 2007-04-29 20:11:16.625 119 12305.85 64.40 55447.43 88888.00 2007-04-29 20:11:16.750 119 12305.88 64.40 55447.43 88888.00 2007-04-29 20:11:16.875 119 12305.95 64.45 55447.43 88888.00 2007-04-29 20:11:17.000 119 12306.00 64.40 55447.40 88888.00 2007-04-29 20:11:17.125 119 12306.02 64.45 55447.43 88888.00 2007-04-29 20:11:17.250 119 12305.95 64.53 55447.40 88888.00 2007-04-29 20:11:17.375 119 12305.98 64.53 55447.43 88888.00 2007-04-29 20:11:17.500 119 12305.98 64.45 55447.43 88888.00 2007-04-29 20:11:17.625 119 12306.02 64.47 55447.43 88888.00 2007-04-29 20:11:17.750 119 12306.05 64.47 55447.45 88888.00 2007-04-29 20:11:17.875 119 12306.02 64.53 55447.45 88888.00 2007-04-29 20:11:18.000 119 12305.98 64.50 55447.43 88888.00 2007-04-29 20:11:18.125 119 12305.90 64.50 55447.40 88888.00 2007-04-29 20:11:18.250 119 12305.88 64.50 55447.43 88888.00 2007-04-29 20:11:18.375 119 12305.95 64.55 55447.43 88888.00 2007-04-29 20:11:18.500 119 12306.00 64.55 55447.45 88888.00 2007-04-29 20:11:18.625 119 12305.95 64.50 55447.43 88888.00 2007-04-29 20:11:18.750 119 12305.88 64.50 55447.43 88888.00 2007-04-29 20:11:18.875 119 12305.90 64.55 55447.40 88888.00 2007-04-29 20:11:19.000 119 12305.95 64.55 55447.40 88888.00 2007-04-29 20:11:19.125 119 12305.90 64.55 55447.43 88888.00 2007-04-29 20:11:19.250 119 12305.92 64.58 55447.43 88888.00 2007-04-29 20:11:19.375 119 12305.92 64.60 55447.43 88888.00 2007-04-29 20:11:19.500 119 12305.90 64.60 55447.43 88888.00 2007-04-29 20:11:19.625 119 12305.92 64.62 55447.40 88888.00 2007-04-29 20:11:19.750 119 12305.95 64.67 55447.40 88888.00 2007-04-29 20:11:19.875 119 12305.88 64.62 55447.40 88888.00 2007-04-29 20:11:20.000 119 12305.88 64.58 55447.40 88888.00 2007-04-29 20:11:20.125 119 12305.95 64.62 55447.43 88888.00 2007-04-29 20:11:20.250 119 12306.02 64.70 55447.45 88888.00 2007-04-29 20:11:20.375 119 12306.08 64.72 55447.43 88888.00 2007-04-29 20:11:20.500 119 12306.08 64.72 55447.43 88888.00 2007-04-29 20:11:20.625 119 12306.10 64.78 55447.45 88888.00 2007-04-29 20:11:20.750 119 12306.08 64.80 55447.45 88888.00 2007-04-29 20:11:20.875 119 12306.02 64.75 55447.43 88888.00 2007-04-29 20:11:21.000 119 12305.95 64.78 55447.40 88888.00 2007-04-29 20:11:21.125 119 12305.98 64.85 55447.43 88888.00 2007-04-29 20:11:21.250 119 12305.95 64.85 55447.43 88888.00 2007-04-29 20:11:21.375 119 12305.85 64.83 55447.43 88888.00 2007-04-29 20:11:21.500 119 12305.85 64.88 55447.45 88888.00 2007-04-29 20:11:21.625 119 12305.92 64.90 55447.43 88888.00 2007-04-29 20:11:21.750 119 12305.95 64.97 55447.43 88888.00 2007-04-29 20:11:21.875 119 12305.90 64.95 55447.45 88888.00 2007-04-29 20:11:22.000 119 12305.88 64.92 55447.38 88888.00 2007-04-29 20:11:22.125 119 12305.85 64.92 55447.38 88888.00 2007-04-29 20:11:22.250 119 12305.83 65.03 55447.38 88888.00 2007-04-29 20:11:22.375 119 12305.90 65.08 55447.40 88888.00 2007-04-29 20:11:22.500 119 12305.98 65.05 55447.40 88888.00 2007-04-29 20:11:22.625 119 12306.05 65.03 55447.40 88888.00 2007-04-29 20:11:22.750 119 12305.95 65.00 55447.35 88888.00 2007-04-29 20:11:22.875 119 12305.90 65.10 55447.38 88888.00 2007-04-29 20:11:23.000 119 12305.92 65.10 55447.38 88888.00 2007-04-29 20:11:23.125 119 12305.95 65.17 55447.40 88888.00 2007-04-29 20:11:23.250 119 12305.92 65.20 55447.40 88888.00 2007-04-29 20:11:23.375 119 12305.92 65.20 55447.40 88888.00 2007-04-29 20:11:23.500 119 12305.83 65.17 55447.35 88888.00 2007-04-29 20:11:23.625 119 12305.92 65.22 55447.38 88888.00 2007-04-29 20:11:23.750 119 12306.00 65.30 55447.38 88888.00 2007-04-29 20:11:23.875 119 12305.90 65.25 55447.35 88888.00 2007-04-29 20:11:24.000 119 12305.83 65.20 55447.35 88888.00 2007-04-29 20:11:24.125 119 12305.88 65.25 55447.35 88888.00 2007-04-29 20:11:24.250 119 12305.90 65.25 55447.32 88888.00 2007-04-29 20:11:24.375 119 12306.00 65.20 55447.32 88888.00 2007-04-29 20:11:24.500 119 12305.98 65.22 55447.38 88888.00 2007-04-29 20:11:24.625 119 12306.00 65.28 55447.38 88888.00 2007-04-29 20:11:24.750 119 12305.88 65.25 55447.32 88888.00 2007-04-29 20:11:24.875 119 12305.83 65.28 55447.32 88888.00 2007-04-29 20:11:25.000 119 12305.85 65.30 55447.30 88888.00 2007-04-29 20:11:25.125 119 12305.80 65.28 55447.32 88888.00 2007-04-29 20:11:25.250 119 12305.75 65.30 55447.32 88888.00 2007-04-29 20:11:25.375 119 12305.75 65.33 55447.32 88888.00 2007-04-29 20:11:25.500 119 12305.83 65.35 55447.35 88888.00 2007-04-29 20:11:25.625 119 12305.88 65.38 55447.38 88888.00 2007-04-29 20:11:25.750 119 12305.77 65.38 55447.38 88888.00 2007-04-29 20:11:25.875 119 12305.80 65.45 55447.38 88888.00 2007-04-29 20:11:26.000 119 12305.85 65.45 55447.35 88888.00 2007-04-29 20:11:26.125 119 12305.90 65.40 55447.38 88888.00 2007-04-29 20:11:26.250 119 12305.85 65.42 55447.38 88888.00 2007-04-29 20:11:26.375 119 12305.90 65.45 55447.38 88888.00 2007-04-29 20:11:26.500 119 12305.98 65.42 55447.38 88888.00 2007-04-29 20:11:26.625 119 12305.95 65.40 55447.38 88888.00 2007-04-29 20:11:26.750 119 12306.00 65.45 55447.38 88888.00 2007-04-29 20:11:26.875 119 12306.00 65.47 55447.35 88888.00 2007-04-29 20:11:27.000 119 12305.98 65.42 55447.32 88888.00 2007-04-29 20:11:27.125 119 12305.92 65.47 55447.38 88888.00 2007-04-29 20:11:27.250 119 12305.90 65.47 55447.38 88888.00 2007-04-29 20:11:27.375 119 12305.90 65.47 55447.38 88888.00 2007-04-29 20:11:27.500 119 12305.92 65.47 55447.38 88888.00 2007-04-29 20:11:27.625 119 12305.90 65.53 55447.38 88888.00 2007-04-29 20:11:27.750 119 12305.95 65.50 55447.35 88888.00 2007-04-29 20:11:27.875 119 12306.00 65.53 55447.32 88888.00 2007-04-29 20:11:28.000 119 12306.02 65.55 55447.32 88888.00 2007-04-29 20:11:28.125 119 12306.02 65.53 55447.32 88888.00 2007-04-29 20:11:28.250 119 12306.02 65.45 55447.32 88888.00 2007-04-29 20:11:28.375 119 12305.98 65.45 55447.30 88888.00 2007-04-29 20:11:28.500 119 12305.92 65.47 55447.32 88888.00 2007-04-29 20:11:28.625 119 12306.00 65.55 55447.35 88888.00 2007-04-29 20:11:28.750 119 12306.02 65.58 55447.32 88888.00 2007-04-29 20:11:28.875 119 12306.05 65.62 55447.35 88888.00 2007-04-29 20:11:29.000 119 12306.02 65.58 55447.32 88888.00 2007-04-29 20:11:29.125 119 12305.92 65.50 55447.30 88888.00 2007-04-29 20:11:29.250 119 12305.90 65.53 55447.32 88888.00 2007-04-29 20:11:29.375 119 12305.95 65.58 55447.32 88888.00 2007-04-29 20:11:29.500 119 12305.90 65.50 55447.30 88888.00 2007-04-29 20:11:29.625 119 12305.85 65.50 55447.32 88888.00 2007-04-29 20:11:29.750 119 12305.88 65.58 55447.30 88888.00 2007-04-29 20:11:29.875 119 12305.88 65.60 55447.30 88888.00 2007-04-29 20:11:30.000 119 12305.95 65.55 55447.28 88888.00 2007-04-29 20:11:30.125 119 12306.02 65.55 55447.28 88888.00 2007-04-29 20:11:30.250 119 12306.00 65.60 55447.30 88888.00 2007-04-29 20:11:30.375 119 12306.02 65.62 55447.32 88888.00 2007-04-29 20:11:30.500 119 12306.00 65.58 55447.32 88888.00 2007-04-29 20:11:30.625 119 12306.08 65.58 55447.32 88888.00 2007-04-29 20:11:30.750 119 12306.08 65.60 55447.28 88888.00 2007-04-29 20:11:30.875 119 12306.05 65.58 55447.28 88888.00 2007-04-29 20:11:31.000 119 12306.02 65.58 55447.28 88888.00 2007-04-29 20:11:31.125 119 12306.08 65.60 55447.30 88888.00 2007-04-29 20:11:31.250 119 12306.12 65.62 55447.30 88888.00 2007-04-29 20:11:31.375 119 12306.12 65.60 55447.28 88888.00 2007-04-29 20:11:31.500 119 12306.08 65.62 55447.30 88888.00 2007-04-29 20:11:31.625 119 12306.05 65.67 55447.28 88888.00 2007-04-29 20:11:31.750 119 12306.08 65.67 55447.30 88888.00 2007-04-29 20:11:31.875 119 12306.05 65.65 55447.30 88888.00 2007-04-29 20:11:32.000 119 12306.05 65.60 55447.30 88888.00 2007-04-29 20:11:32.125 119 12306.08 65.55 55447.28 88888.00 2007-04-29 20:11:32.250 119 12306.08 65.58 55447.25 88888.00 2007-04-29 20:11:32.375 119 12306.10 65.60 55447.25 88888.00 2007-04-29 20:11:32.500 119 12306.12 65.67 55447.30 88888.00 2007-04-29 20:11:32.625 119 12306.20 65.65 55447.30 88888.00 2007-04-29 20:11:32.750 119 12306.27 65.65 55447.28 88888.00 2007-04-29 20:11:32.875 119 12306.27 65.60 55447.28 88888.00 2007-04-29 20:11:33.000 119 12306.25 65.55 55447.28 88888.00 2007-04-29 20:11:33.125 119 12306.27 65.60 55447.28 88888.00 2007-04-29 20:11:33.250 119 12306.25 65.65 55447.30 88888.00 2007-04-29 20:11:33.375 119 12306.20 65.65 55447.30 88888.00 2007-04-29 20:11:33.500 119 12306.15 65.62 55447.30 88888.00 2007-04-29 20:11:33.625 119 12306.20 65.60 55447.30 88888.00 2007-04-29 20:11:33.750 119 12306.20 65.58 55447.30 88888.00 2007-04-29 20:11:33.875 119 12306.20 65.62 55447.30 88888.00 2007-04-29 20:11:34.000 119 12306.15 65.60 55447.30 88888.00 2007-04-29 20:11:34.125 119 12306.08 65.55 55447.30 88888.00 2007-04-29 20:11:34.250 119 12306.15 65.58 55447.35 88888.00 2007-04-29 20:11:34.375 119 12306.27 65.60 55447.35 88888.00 2007-04-29 20:11:34.500 119 12306.25 65.62 55447.32 88888.00 2007-04-29 20:11:34.625 119 12306.15 65.60 55447.30 88888.00 2007-04-29 20:11:34.750 119 12306.15 65.58 55447.30 88888.00 2007-04-29 20:11:34.875 119 12306.17 65.60 55447.30 88888.00 2007-04-29 20:11:35.000 119 12306.12 65.58 55447.28 88888.00 2007-04-29 20:11:35.125 119 12306.17 65.58 55447.28 88888.00 2007-04-29 20:11:35.250 119 12306.20 65.60 55447.30 88888.00 2007-04-29 20:11:35.375 119 12306.17 65.60 55447.32 88888.00 2007-04-29 20:11:35.500 119 12306.15 65.60 55447.28 88888.00 2007-04-29 20:11:35.625 119 12306.15 65.58 55447.28 88888.00 2007-04-29 20:11:35.750 119 12306.17 65.55 55447.30 88888.00 2007-04-29 20:11:35.875 119 12306.12 65.47 55447.30 88888.00 2007-04-29 20:11:36.000 119 12306.20 65.53 55447.28 88888.00 2007-04-29 20:11:36.125 119 12306.25 65.55 55447.28 88888.00 2007-04-29 20:11:36.250 119 12306.20 65.50 55447.25 88888.00 2007-04-29 20:11:36.375 119 12306.20 65.50 55447.28 88888.00 2007-04-29 20:11:36.500 119 12306.20 65.53 55447.28 88888.00 2007-04-29 20:11:36.625 119 12306.27 65.55 55447.30 88888.00 2007-04-29 20:11:36.750 119 12306.25 65.53 55447.25 88888.00 2007-04-29 20:11:36.875 119 12306.20 65.53 55447.25 88888.00 2007-04-29 20:11:37.000 119 12306.25 65.55 55447.25 88888.00 2007-04-29 20:11:37.125 119 12306.30 65.53 55447.28 88888.00 2007-04-29 20:11:37.250 119 12306.25 65.53 55447.25 88888.00 2007-04-29 20:11:37.375 119 12306.27 65.55 55447.28 88888.00 2007-04-29 20:11:37.500 119 12306.27 65.45 55447.28 88888.00 2007-04-29 20:11:37.625 119 12306.27 65.40 55447.22 88888.00 2007-04-29 20:11:37.750 119 12306.27 65.38 55447.25 88888.00 2007-04-29 20:11:37.875 119 12306.25 65.38 55447.22 88888.00 2007-04-29 20:11:38.000 119 12306.35 65.42 55447.25 88888.00 2007-04-29 20:11:38.125 119 12306.27 65.40 55447.28 88888.00 2007-04-29 20:11:38.250 119 12306.17 65.33 55447.30 88888.00 2007-04-29 20:11:38.375 119 12306.17 65.35 55447.30 88888.00 2007-04-29 20:11:38.500 119 12306.20 65.35 55447.30 88888.00 2007-04-29 20:11:38.625 119 12306.23 65.35 55447.28 88888.00 2007-04-29 20:11:38.750 119 12306.20 65.33 55447.25 88888.00 2007-04-29 20:11:38.875 119 12306.17 65.28 55447.30 88888.00 2007-04-29 20:11:39.000 119 12306.20 65.28 55447.30 88888.00 2007-04-29 20:11:39.125 119 12306.15 65.28 55447.28 88888.00 2007-04-29 20:11:39.250 119 12306.10 65.28 55447.28 88888.00 2007-04-29 20:11:39.375 119 12306.15 65.25 55447.25 88888.00 2007-04-29 20:11:39.500 119 12306.12 65.28 55447.25 88888.00 2007-04-29 20:11:39.625 119 12306.10 65.30 55447.28 88888.00 2007-04-29 20:11:39.750 119 12306.15 65.30 55447.28 88888.00 2007-04-29 20:11:39.875 119 12306.23 65.25 55447.28 88888.00 2007-04-29 20:11:40.000 119 12306.20 65.25 55447.25 88888.00 2007-04-29 20:11:40.125 119 12306.20 65.20 55447.28 88888.00 2007-04-29 20:11:40.250 119 12306.20 65.20 55447.28 88888.00 2007-04-29 20:11:40.375 119 12306.12 65.20 55447.28 88888.00 2007-04-29 20:11:40.500 119 12306.15 65.12 55447.28 88888.00 2007-04-29 20:11:40.625 119 12306.17 65.17 55447.28 88888.00 2007-04-29 20:11:40.750 119 12306.20 65.22 55447.30 88888.00 2007-04-29 20:11:40.875 119 12306.15 65.20 55447.30 88888.00 2007-04-29 20:11:41.000 119 12306.12 65.17 55447.28 88888.00 2007-04-29 20:11:41.125 119 12306.20 65.12 55447.25 88888.00 2007-04-29 20:11:41.250 119 12306.23 65.12 55447.22 88888.00 2007-04-29 20:11:41.375 119 12306.23 65.10 55447.22 88888.00 2007-04-29 20:11:41.500 119 12306.15 65.10 55447.25 88888.00 2007-04-29 20:11:41.625 119 12306.23 65.12 55447.35 88888.00 2007-04-29 20:11:41.750 119 12306.27 65.12 55447.32 88888.00 2007-04-29 20:11:41.875 119 12306.25 65.03 55447.28 88888.00 2007-04-29 20:11:42.000 119 12306.27 65.05 55447.28 88888.00 2007-04-29 20:11:42.125 119 12306.27 65.10 55447.28 88888.00 2007-04-29 20:11:42.250 119 12306.25 65.12 55447.28 88888.00 2007-04-29 20:11:42.375 119 12306.23 65.08 55447.28 88888.00 2007-04-29 20:11:42.500 119 12306.27 65.00 55447.28 88888.00 2007-04-29 20:11:42.625 119 12306.33 65.05 55447.30 88888.00 2007-04-29 20:11:42.750 119 12306.30 65.00 55447.28 88888.00 2007-04-29 20:11:42.875 119 12306.27 65.00 55447.28 88888.00 2007-04-29 20:11:43.000 119 12306.25 65.00 55447.22 88888.00 2007-04-29 20:11:43.125 119 12306.30 65.05 55447.28 88888.00 2007-04-29 20:11:43.250 119 12306.35 65.08 55447.28 88888.00 2007-04-29 20:11:43.375 119 12306.40 65.10 55447.28 88888.00 2007-04-29 20:11:43.500 119 12306.35 65.08 55447.28 88888.00 2007-04-29 20:11:43.625 119 12306.35 65.08 55447.25 88888.00 2007-04-29 20:11:43.750 119 12306.33 65.10 55447.22 88888.00 2007-04-29 20:11:43.875 119 12306.35 65.17 55447.30 88888.00 2007-04-29 20:11:44.000 119 12306.38 65.15 55447.25 88888.00 2007-04-29 20:11:44.125 119 12306.38 65.08 55447.25 88888.00 2007-04-29 20:11:44.250 119 12306.38 65.05 55447.25 88888.00 2007-04-29 20:11:44.375 119 12306.38 65.12 55447.25 88888.00 2007-04-29 20:11:44.500 119 12306.35 65.08 55447.28 88888.00 2007-04-29 20:11:44.625 119 12306.35 65.08 55447.25 88888.00 2007-04-29 20:11:44.750 119 12306.35 65.12 55447.25 88888.00 2007-04-29 20:11:44.875 119 12306.38 65.20 55447.22 88888.00 2007-04-29 20:11:45.000 119 12306.35 65.15 55447.20 88888.00 2007-04-29 20:11:45.125 119 12306.33 65.10 55447.22 88888.00 2007-04-29 20:11:45.250 119 12306.33 65.08 55447.25 88888.00 2007-04-29 20:11:45.375 119 12306.42 65.12 55447.28 88888.00 2007-04-29 20:11:45.500 119 12306.42 65.17 55447.28 88888.00 2007-04-29 20:11:45.625 119 12306.42 65.20 55447.25 88888.00 2007-04-29 20:11:45.750 119 12306.38 65.20 55447.25 88888.00 2007-04-29 20:11:45.875 119 12306.38 65.20 55447.25 88888.00 2007-04-29 20:11:46.000 119 12306.40 65.17 55447.22 88888.00 2007-04-29 20:11:46.125 119 12306.45 65.15 55447.22 88888.00 2007-04-29 20:11:46.250 119 12306.48 65.17 55447.25 88888.00 2007-04-29 20:11:46.375 119 12306.45 65.25 55447.22 88888.00 2007-04-29 20:11:46.500 119 12306.38 65.25 55447.25 88888.00 2007-04-29 20:11:46.625 119 12306.40 65.22 55447.25 88888.00 2007-04-29 20:11:46.750 119 12306.40 65.22 55447.28 88888.00 2007-04-29 20:11:46.875 119 12306.40 65.25 55447.22 88888.00 2007-04-29 20:11:47.000 119 12306.35 65.28 55447.22 88888.00 2007-04-29 20:11:47.125 119 12306.33 65.30 55447.22 88888.00 2007-04-29 20:11:47.250 119 12306.30 65.30 55447.22 88888.00 2007-04-29 20:11:47.375 119 12306.30 65.25 55447.20 88888.00 2007-04-29 20:11:47.500 119 12306.33 65.30 55447.22 88888.00 2007-04-29 20:11:47.625 119 12306.35 65.33 55447.22 88888.00 2007-04-29 20:11:47.750 119 12306.35 65.35 55447.22 88888.00 2007-04-29 20:11:47.875 119 12306.35 65.33 55447.22 88888.00 2007-04-29 20:11:48.000 119 12306.33 65.35 55447.22 88888.00 2007-04-29 20:11:48.125 119 12306.30 65.35 55447.20 88888.00 2007-04-29 20:11:48.250 119 12306.25 65.38 55447.18 88888.00 2007-04-29 20:11:48.375 119 12306.30 65.38 55447.20 88888.00 2007-04-29 20:11:48.500 119 12306.35 65.42 55447.22 88888.00 2007-04-29 20:11:48.625 119 12306.38 65.45 55447.20 88888.00 2007-04-29 20:11:48.750 119 12306.33 65.42 55447.20 88888.00 2007-04-29 20:11:48.875 119 12306.30 65.42 55447.18 88888.00 2007-04-29 20:11:49.000 119 12306.35 65.40 55447.18 88888.00 2007-04-29 20:11:49.125 119 12306.25 65.38 55447.15 88888.00 2007-04-29 20:11:49.250 119 12306.23 65.45 55447.20 88888.00 2007-04-29 20:11:49.375 119 12306.30 65.53 55447.20 88888.00 2007-04-29 20:11:49.500 119 12306.30 65.55 55447.18 88888.00 2007-04-29 20:11:49.625 119 12306.27 65.45 55447.15 88888.00 2007-04-29 20:11:49.750 119 12306.27 65.45 55447.18 88888.00 2007-04-29 20:11:49.875 119 12306.30 65.42 55447.18 88888.00 2007-04-29 20:11:50.000 119 12306.23 65.45 55447.15 88888.00 2007-04-29 20:11:50.125 119 12306.17 65.50 55447.18 88888.00 2007-04-29 20:11:50.250 119 12306.20 65.55 55447.18 88888.00 2007-04-29 20:11:50.375 119 12306.25 65.55 55447.18 88888.00 2007-04-29 20:11:50.500 119 12306.30 65.53 55447.20 88888.00 2007-04-29 20:11:50.625 119 12306.25 65.50 55447.18 88888.00 2007-04-29 20:11:50.750 119 12306.12 65.47 55447.12 88888.00 2007-04-29 20:11:50.875 119 12306.05 65.50 55447.15 88888.00 2007-04-29 20:11:51.000 119 12306.10 65.58 55447.18 88888.00 2007-04-29 20:11:51.125 119 12306.05 65.58 55447.18 88888.00 2007-04-29 20:11:51.250 119 12306.05 65.50 55447.18 88888.00 2007-04-29 20:11:51.375 119 12306.15 65.50 55447.15 88888.00 2007-04-29 20:11:51.500 119 12306.17 65.55 55447.18 88888.00 2007-04-29 20:11:51.625 119 12306.12 65.53 55447.18 88888.00 2007-04-29 20:11:51.750 119 12306.15 65.53 55447.18 88888.00 2007-04-29 20:11:51.875 119 12306.17 65.62 55447.15 88888.00 2007-04-29 20:11:52.000 119 12306.25 65.62 55447.12 88888.00 2007-04-29 20:11:52.125 119 12306.17 65.62 55447.12 88888.00 2007-04-29 20:11:52.250 119 12306.12 65.60 55447.15 88888.00 2007-04-29 20:11:52.375 119 12306.15 65.65 55447.15 88888.00 2007-04-29 20:11:52.500 119 12306.12 65.62 55447.12 88888.00 2007-04-29 20:11:52.625 119 12306.08 65.60 55447.15 88888.00 2007-04-29 20:11:52.750 119 12306.02 65.53 55447.15 88888.00 2007-04-29 20:11:52.875 119 12306.05 65.58 55447.15 88888.00 2007-04-29 20:11:53.000 119 12306.08 65.60 55447.12 88888.00 2007-04-29 20:11:53.125 119 12306.02 65.62 55447.15 88888.00 2007-04-29 20:11:53.250 119 12306.05 65.65 55447.15 88888.00 2007-04-29 20:11:53.375 119 12306.08 65.67 55447.15 88888.00 2007-04-29 20:11:53.500 119 12305.92 65.65 55447.12 88888.00 2007-04-29 20:11:53.625 119 12305.90 65.67 55447.15 88888.00 2007-04-29 20:11:53.750 119 12305.92 65.67 55447.15 88888.00 2007-04-29 20:11:53.875 119 12305.95 65.65 55447.15 88888.00 2007-04-29 20:11:54.000 119 12305.90 65.65 55447.12 88888.00 2007-04-29 20:11:54.125 119 12305.85 65.62 55447.10 88888.00 2007-04-29 20:11:54.250 119 12305.83 65.62 55447.12 88888.00 2007-04-29 20:11:54.375 119 12305.92 65.67 55447.12 88888.00 2007-04-29 20:11:54.500 119 12305.90 65.62 55447.12 88888.00 2007-04-29 20:11:54.625 119 12305.90 65.62 55447.15 88888.00 2007-04-29 20:11:54.750 119 12305.88 65.62 55447.10 88888.00 2007-04-29 20:11:54.875 119 12305.83 65.62 55447.10 88888.00 2007-04-29 20:11:55.000 119 12305.85 65.65 55447.12 88888.00 2007-04-29 20:11:55.125 119 12305.83 65.65 55447.15 88888.00 2007-04-29 20:11:55.250 119 12305.80 65.62 55447.15 88888.00 2007-04-29 20:11:55.375 119 12305.77 65.62 55447.15 88888.00 2007-04-29 20:11:55.500 119 12305.77 65.55 55447.15 88888.00 2007-04-29 20:11:55.625 119 12305.75 65.55 55447.15 88888.00 2007-04-29 20:11:55.750 119 12305.70 65.58 55447.15 88888.00 2007-04-29 20:11:55.875 119 12305.75 65.60 55447.15 88888.00 2007-04-29 20:11:56.000 119 12305.80 65.58 55447.10 88888.00 2007-04-29 20:11:56.125 119 12305.88 65.60 55447.12 88888.00 2007-04-29 20:11:56.250 119 12305.77 65.60 55447.15 88888.00 2007-04-29 20:11:56.375 119 12305.73 65.62 55447.12 88888.00 2007-04-29 20:11:56.500 119 12305.75 65.65 55447.15 88888.00 2007-04-29 20:11:56.625 119 12305.75 65.62 55447.18 88888.00 2007-04-29 20:11:56.750 119 12305.75 65.58 55447.18 88888.00 2007-04-29 20:11:56.875 119 12305.73 65.55 55447.20 88888.00 2007-04-29 20:11:57.000 119 12305.65 65.53 55447.18 88888.00 2007-04-29 20:11:57.125 119 12305.58 65.47 55447.18 88888.00 2007-04-29 20:11:57.250 119 12305.58 65.47 55447.20 88888.00 2007-04-29 20:11:57.375 119 12305.65 65.53 55447.25 88888.00 2007-04-29 20:11:57.500 119 12305.62 65.60 55447.25 88888.00 2007-04-29 20:11:57.625 119 12305.62 65.58 55447.22 88888.00 2007-04-29 20:11:57.750 119 12305.62 65.53 55447.20 88888.00 2007-04-29 20:11:57.875 119 12305.52 65.50 55447.18 88888.00 2007-04-29 20:11:58.000 119 12305.48 65.45 55447.15 88888.00 2007-04-29 20:11:58.125 119 12305.52 65.47 55447.18 88888.00 2007-04-29 20:11:58.250 119 12305.52 65.42 55447.20 88888.00 2007-04-29 20:11:58.375 119 12305.45 65.40 55447.20 88888.00 2007-04-29 20:11:58.500 119 12305.50 65.40 55447.20 88888.00 2007-04-29 20:11:58.625 119 12305.52 65.45 55447.22 88888.00 2007-04-29 20:11:58.750 119 12305.42 65.45 55447.20 88888.00 2007-04-29 20:11:58.875 119 12305.30 65.40 55447.18 88888.00 2007-04-29 20:11:59.000 119 12305.35 65.42 55447.22 88888.00 2007-04-29 20:11:59.125 119 12305.38 65.42 55447.25 88888.00 2007-04-29 20:11:59.250 119 12305.33 65.40 55447.22 88888.00 2007-04-29 20:11:59.375 119 12305.35 65.38 55447.20 88888.00 2007-04-29 20:11:59.500 119 12305.38 65.33 55447.25 88888.00 2007-04-29 20:11:59.625 119 12305.30 65.33 55447.22 88888.00 2007-04-29 20:11:59.750 119 12305.23 65.33 55447.22 88888.00 2007-04-29 20:11:59.875 119 12305.23 65.28 55447.20 88888.00 2007-04-29 20:12:00.000 119 12305.17 65.35 55447.22 88888.00 2007-04-29 20:12:00.125 119 12305.20 65.35 55447.28 88888.00 2007-04-29 20:12:00.250 119 12305.23 65.30 55447.28 88888.00 2007-04-29 20:12:00.375 119 12305.17 65.28 55447.25 88888.00 2007-04-29 20:12:00.500 119 12305.15 65.30 55447.22 88888.00 2007-04-29 20:12:00.625 119 12305.12 65.33 55447.28 88888.00 2007-04-29 20:12:00.750 119 12305.12 65.30 55447.30 88888.00 2007-04-29 20:12:00.875 119 12305.12 65.22 55447.28 88888.00 2007-04-29 20:12:01.000 119 12305.20 65.28 55447.28 88888.00 2007-04-29 20:12:01.125 119 12305.25 65.30 55447.30 88888.00 2007-04-29 20:12:01.250 119 12305.20 65.25 55447.30 88888.00 2007-04-29 20:12:01.375 119 12305.10 65.15 55447.28 88888.00 2007-04-29 20:12:01.500 119 12305.08 65.17 55447.30 88888.00 2007-04-29 20:12:01.625 119 12305.08 65.20 55447.28 88888.00 2007-04-29 20:12:01.750 119 12305.02 65.17 55447.28 88888.00 2007-04-29 20:12:01.875 119 12304.98 65.15 55447.32 88888.00 2007-04-29 20:12:02.000 119 12304.92 65.17 55447.30 88888.00 2007-04-29 20:12:02.125 119 12305.00 65.17 55447.30 88888.00 2007-04-29 20:12:02.250 119 12304.92 65.12 55447.28 88888.00 2007-04-29 20:12:02.375 119 12304.88 65.08 55447.30 88888.00 2007-04-29 20:12:02.500 119 12304.88 65.08 55447.30 88888.00 2007-04-29 20:12:02.625 119 12304.98 65.08 55447.30 88888.00 2007-04-29 20:12:02.750 119 12304.92 65.08 55447.32 88888.00 2007-04-29 20:12:02.875 119 12304.90 65.05 55447.28 88888.00 2007-04-29 20:12:03.000 119 12304.85 65.03 55447.28 88888.00 2007-04-29 20:12:03.125 119 12304.83 65.00 55447.28 88888.00 2007-04-29 20:12:03.250 119 12304.90 65.00 55447.32 88888.00 2007-04-29 20:12:03.375 119 12304.98 65.05 55447.32 88888.00 2007-04-29 20:12:03.500 119 12304.98 64.95 55447.32 88888.00 2007-04-29 20:12:03.625 119 12304.95 64.97 55447.35 88888.00 2007-04-29 20:12:03.750 119 12304.88 64.97 55447.35 88888.00 2007-04-29 20:12:03.875 119 12304.88 64.95 55447.32 88888.00 2007-04-29 20:12:04.000 119 12304.90 64.95 55447.35 88888.00 2007-04-29 20:12:04.125 119 12304.98 64.90 55447.35 88888.00 2007-04-29 20:12:04.250 119 12304.92 64.85 55447.35 88888.00 2007-04-29 20:12:04.375 119 12304.95 64.88 55447.38 88888.00 2007-04-29 20:12:04.500 119 12304.90 64.85 55447.35 88888.00 2007-04-29 20:12:04.625 119 12304.88 64.83 55447.35 88888.00 2007-04-29 20:12:04.750 119 12304.88 64.80 55447.38 88888.00 2007-04-29 20:12:04.875 119 12304.85 64.78 55447.35 88888.00 2007-04-29 20:12:05.000 119 12304.92 64.80 55447.35 88888.00 2007-04-29 20:12:05.125 119 12304.98 64.78 55447.35 88888.00 2007-04-29 20:12:05.250 119 12304.90 64.72 55447.35 88888.00 2007-04-29 20:12:05.375 119 12304.90 64.75 55447.38 88888.00 2007-04-29 20:12:05.500 119 12304.90 64.80 55447.38 88888.00 2007-04-29 20:12:05.625 119 12304.88 64.80 55447.38 88888.00 2007-04-29 20:12:05.750 119 12304.88 64.78 55447.38 88888.00 2007-04-29 20:12:05.875 119 12304.85 64.75 55447.38 88888.00 2007-04-29 20:12:06.000 119 12304.80 64.72 55447.35 88888.00 2007-04-29 20:12:06.125 119 12304.75 64.72 55447.38 88888.00 2007-04-29 20:12:06.250 119 12304.73 64.65 55447.32 88888.00 2007-04-29 20:12:06.375 119 12304.73 64.67 55447.38 88888.00 2007-04-29 20:12:06.500 119 12304.75 64.67 55447.38 88888.00 2007-04-29 20:12:06.625 119 12304.75 64.72 55447.40 88888.00 2007-04-29 20:12:06.750 119 12304.77 64.70 55447.43 88888.00 2007-04-29 20:12:06.875 119 12304.77 64.75 55447.43 88888.00 2007-04-29 20:12:07.000 119 12304.75 64.70 55447.35 88888.00 2007-04-29 20:12:07.125 119 12304.73 64.65 55447.40 88888.00 2007-04-29 20:12:07.250 119 12304.73 64.62 55447.38 88888.00 2007-04-29 20:12:07.375 119 12304.75 64.70 55447.40 88888.00 2007-04-29 20:12:07.500 119 12304.73 64.72 55447.40 88888.00 2007-04-29 20:12:07.625 119 12304.65 64.67 55447.43 88888.00 2007-04-29 20:12:07.750 119 12304.65 64.60 55447.40 88888.00 2007-04-29 20:12:07.875 119 12304.70 64.62 55447.43 88888.00 2007-04-29 20:12:08.000 119 12304.73 64.65 55447.43 88888.00 2007-04-29 20:12:08.125 119 12304.70 64.60 55447.40 88888.00 2007-04-29 20:12:08.250 119 12304.70 64.60 55447.43 88888.00 2007-04-29 20:12:08.375 119 12304.75 64.62 55447.43 88888.00 2007-04-29 20:12:08.500 119 12304.73 64.65 55447.43 88888.00 2007-04-29 20:12:08.625 119 12304.73 64.62 55447.43 88888.00 2007-04-29 20:12:08.750 119 12304.73 64.62 55447.40 88888.00 2007-04-29 20:12:08.875 119 12304.75 64.60 55447.38 88888.00 2007-04-29 20:12:09.000 119 12304.70 64.62 55447.38 88888.00 2007-04-29 20:12:09.125 119 12304.65 64.65 55447.43 88888.00 2007-04-29 20:12:09.250 119 12304.60 64.72 55447.40 88888.00 2007-04-29 20:12:09.375 119 12304.62 64.72 55447.40 88888.00 2007-04-29 20:12:09.500 119 12304.60 64.72 55447.40 88888.00 2007-04-29 20:12:09.625 119 12304.62 64.70 55447.43 88888.00 2007-04-29 20:12:09.750 119 12304.62 64.72 55447.43 88888.00 2007-04-29 20:12:09.875 119 12304.65 64.75 55447.43 88888.00 2007-04-29 20:12:10.000 119 12304.65 64.78 55447.40 88888.00 2007-04-29 20:12:10.125 119 12304.60 64.75 55447.40 88888.00 2007-04-29 20:12:10.250 119 12304.60 64.70 55447.38 88888.00 2007-04-29 20:12:10.375 119 12304.67 64.70 55447.35 88888.00 2007-04-29 20:12:10.500 119 12304.60 64.70 55447.35 88888.00 2007-04-29 20:12:10.625 119 12304.58 64.72 55447.32 88888.00 2007-04-29 20:12:10.750 119 12304.58 64.75 55447.35 88888.00 2007-04-29 20:12:10.875 119 12304.60 64.78 55447.35 88888.00 2007-04-29 20:12:11.000 119 12304.65 64.72 55447.32 88888.00 2007-04-29 20:12:11.125 119 12304.70 64.75 55447.32 88888.00 2007-04-29 20:12:11.250 119 12304.67 64.80 55447.35 88888.00 2007-04-29 20:12:11.375 119 12304.62 64.85 55447.35 88888.00 2007-04-29 20:12:11.500 119 12304.60 64.83 55447.35 88888.00 2007-04-29 20:12:11.625 119 12304.62 64.83 55447.35 88888.00 2007-04-29 20:12:11.750 119 12304.65 64.85 55447.35 88888.00 2007-04-29 20:12:11.875 119 12304.65 64.88 55447.35 88888.00 2007-04-29 20:12:12.000 119 12304.65 64.85 55447.32 88888.00 2007-04-29 20:12:12.125 119 12304.62 64.88 55447.35 88888.00 2007-04-29 20:12:12.250 119 12304.60 64.90 55447.38 88888.00 2007-04-29 20:12:12.375 119 12304.65 64.92 55447.35 88888.00 2007-04-29 20:12:12.500 119 12304.67 64.90 55447.35 88888.00 2007-04-29 20:12:12.625 119 12304.65 64.90 55447.32 88888.00 2007-04-29 20:12:12.750 119 12304.60 64.95 55447.32 88888.00 2007-04-29 20:12:12.875 119 12304.60 64.97 55447.38 88888.00 2007-04-29 20:12:13.000 119 12304.58 65.00 55447.35 88888.00 2007-04-29 20:12:13.125 119 12304.58 64.95 55447.32 88888.00 2007-04-29 20:12:13.250 119 12304.65 65.03 55447.38 88888.00 2007-04-29 20:12:13.375 119 12304.65 65.00 55447.38 88888.00 2007-04-29 20:12:13.500 119 12304.55 65.00 55447.35 88888.00 2007-04-29 20:12:13.625 119 12304.52 65.05 55447.38 88888.00 2007-04-29 20:12:13.750 119 12304.62 65.12 55447.35 88888.00 2007-04-29 20:12:13.875 119 12304.65 65.15 55447.38 88888.00 2007-04-29 20:12:14.000 119 12304.65 65.08 55447.32 88888.00 2007-04-29 20:12:14.125 119 12304.70 65.12 55447.38 88888.00 2007-04-29 20:12:14.250 119 12304.77 65.20 55447.32 88888.00 2007-04-29 20:12:14.375 119 12304.75 65.20 55447.32 88888.00 2007-04-29 20:12:14.500 119 12304.67 65.15 55447.32 88888.00 2007-04-29 20:12:14.625 119 12304.73 65.17 55447.32 88888.00 2007-04-29 20:12:14.750 119 12304.67 65.20 55447.30 88888.00 2007-04-29 20:12:14.875 119 12304.73 65.28 55447.28 88888.00 2007-04-29 20:12:15.000 119 12304.70 65.25 55447.28 88888.00 2007-04-29 20:12:15.125 119 12304.70 65.25 55447.32 88888.00 2007-04-29 20:12:15.250 119 12304.70 65.28 55447.30 88888.00 2007-04-29 20:12:15.375 119 12304.73 65.38 55447.30 88888.00 2007-04-29 20:12:15.500 119 12304.75 65.42 55447.32 88888.00 2007-04-29 20:12:15.625 119 12304.67 65.42 55447.32 88888.00 2007-04-29 20:12:15.750 119 12304.62 65.42 55447.32 88888.00 2007-04-29 20:12:15.875 119 12304.67 65.40 55447.32 88888.00 2007-04-29 20:12:16.000 119 12304.77 65.50 55447.35 88888.00 2007-04-29 20:12:16.125 119 12304.80 65.50 55447.32 88888.00 2007-04-29 20:12:16.250 119 12304.77 65.53 55447.32 88888.00 2007-04-29 20:12:16.375 119 12304.73 65.45 55447.28 88888.00 2007-04-29 20:12:16.500 119 12304.70 65.45 55447.30 88888.00 2007-04-29 20:12:16.625 119 12304.73 65.50 55447.30 88888.00 2007-04-29 20:12:16.750 119 12304.70 65.50 55447.25 88888.00 2007-04-29 20:12:16.875 119 12304.73 65.53 55447.25 88888.00 2007-04-29 20:12:17.000 119 12304.75 65.58 55447.22 88888.00 2007-04-29 20:12:17.125 119 12304.75 65.60 55447.22 88888.00 2007-04-29 20:12:17.250 119 12304.75 65.60 55447.25 88888.00 2007-04-29 20:12:17.375 119 12304.73 65.65 55447.25 88888.00 2007-04-29 20:12:17.500 119 12304.73 65.65 55447.28 88888.00 2007-04-29 20:12:17.625 119 12304.73 65.67 55447.25 88888.00 2007-04-29 20:12:17.750 119 12304.73 65.65 55447.25 88888.00 2007-04-29 20:12:17.875 119 12304.70 65.67 55447.22 88888.00 2007-04-29 20:12:18.000 119 12304.65 65.67 55447.22 88888.00 2007-04-29 20:12:18.125 119 12304.65 65.70 55447.22 88888.00 2007-04-29 20:12:18.250 119 12304.65 65.72 55447.22 88888.00 2007-04-29 20:12:18.375 119 12304.73 65.75 55447.22 88888.00 2007-04-29 20:12:18.500 119 12304.73 65.78 55447.22 88888.00 2007-04-29 20:12:18.625 119 12304.67 65.78 55447.25 88888.00 2007-04-29 20:12:18.750 119 12304.70 65.75 55447.22 88888.00 2007-04-29 20:12:18.875 119 12304.73 65.78 55447.22 88888.00 2007-04-29 20:12:19.000 119 12304.73 65.80 55447.22 88888.00 2007-04-29 20:12:19.125 119 12304.73 65.90 55447.25 88888.00 2007-04-29 20:12:19.250 119 12304.67 65.90 55447.25 88888.00 2007-04-29 20:12:19.375 119 12304.75 65.88 55447.22 88888.00 2007-04-29 20:12:19.500 119 12304.73 65.90 55447.22 88888.00 2007-04-29 20:12:19.625 119 12304.67 65.88 55447.20 88888.00 2007-04-29 20:12:19.750 119 12304.65 65.85 55447.20 88888.00 2007-04-29 20:12:19.875 119 12304.65 65.92 55447.20 88888.00 2007-04-29 20:12:20.000 119 12304.67 65.95 55447.20 88888.00 2007-04-29 20:12:20.125 119 12304.62 65.95 55447.22 88888.00 2007-04-29 20:12:20.250 119 12304.60 65.92 55447.28 88888.00 2007-04-29 20:12:20.375 119 12304.67 65.92 55447.25 88888.00 2007-04-29 20:12:20.500 119 12304.65 65.90 55447.20 88888.00 2007-04-29 20:12:20.625 119 12304.67 65.92 55447.22 88888.00 2007-04-29 20:12:20.750 119 12304.65 65.97 55447.22 88888.00 2007-04-29 20:12:20.875 119 12304.70 66.00 55447.25 88888.00 2007-04-29 20:12:21.000 119 12304.67 65.97 55447.20 88888.00 2007-04-29 20:12:21.125 119 12304.65 66.00 55447.22 88888.00 2007-04-29 20:12:21.250 119 12304.60 65.95 55447.22 88888.00 2007-04-29 20:12:21.375 119 12304.58 65.92 55447.22 88888.00 2007-04-29 20:12:21.500 119 12304.62 65.97 55447.22 88888.00 2007-04-29 20:12:21.625 119 12304.67 65.95 55447.20 88888.00 2007-04-29 20:12:21.750 119 12304.67 65.95 55447.20 88888.00 2007-04-29 20:12:21.875 119 12304.67 66.00 55447.25 88888.00 2007-04-29 20:12:22.000 119 12304.65 66.03 55447.22 88888.00 2007-04-29 20:12:22.125 119 12304.62 66.00 55447.22 88888.00 2007-04-29 20:12:22.250 119 12304.67 65.97 55447.25 88888.00 2007-04-29 20:12:22.375 119 12304.75 66.00 55447.25 88888.00 2007-04-29 20:12:22.500 119 12304.80 66.03 55447.22 88888.00 2007-04-29 20:12:22.625 119 12304.77 66.03 55447.22 88888.00 2007-04-29 20:12:22.750 119 12304.75 65.95 55447.22 88888.00 2007-04-29 20:12:22.875 119 12304.73 65.95 55447.22 88888.00 2007-04-29 20:12:23.000 119 12304.70 65.97 55447.22 88888.00 2007-04-29 20:12:23.125 119 12304.70 65.95 55447.22 88888.00 2007-04-29 20:12:23.250 119 12304.70 65.88 55447.22 88888.00 2007-04-29 20:12:23.375 119 12304.77 65.95 55447.25 88888.00 2007-04-29 20:12:23.500 119 12304.83 66.00 55447.22 88888.00 2007-04-29 20:12:23.625 119 12304.77 65.92 55447.22 88888.00 2007-04-29 20:12:23.750 119 12304.75 65.90 55447.20 88888.00 2007-04-29 20:12:23.875 119 12304.75 65.92 55447.20 88888.00 2007-04-29 20:12:24.000 119 12304.77 65.92 55447.22 88888.00 2007-04-29 20:12:24.125 119 12304.77 65.92 55447.22 88888.00 2007-04-29 20:12:24.250 119 12304.80 65.90 55447.22 88888.00 2007-04-29 20:12:24.375 119 12304.77 65.92 55447.22 88888.00 2007-04-29 20:12:24.500 119 12304.83 65.97 55447.25 88888.00 2007-04-29 20:12:24.625 119 12304.90 65.95 55447.22 88888.00 2007-04-29 20:12:24.750 119 12304.85 65.95 55447.22 88888.00 2007-04-29 20:12:24.875 119 12304.77 65.97 55447.22 88888.00 2007-04-29 20:12:25.000 119 12304.73 65.95 55447.22 88888.00 2007-04-29 20:12:25.125 119 12304.67 65.92 55447.22 88888.00 2007-04-29 20:12:25.250 119 12304.70 65.92 55447.25 88888.00 2007-04-29 20:12:25.375 119 12304.77 65.88 55447.22 88888.00 2007-04-29 20:12:25.500 119 12304.77 65.92 55447.22 88888.00 2007-04-29 20:12:25.625 119 12304.73 65.92 55447.22 88888.00 2007-04-29 20:12:25.750 119 12304.65 65.90 55447.20 88888.00 2007-04-29 20:12:25.875 119 12304.70 65.92 55447.20 88888.00 2007-04-29 20:12:26.000 119 12304.80 65.97 55447.20 88888.00 2007-04-29 20:12:26.125 119 12304.77 65.90 55447.22 88888.00 2007-04-29 20:12:26.250 119 12304.73 65.92 55447.22 88888.00 2007-04-29 20:12:26.375 119 12304.75 65.95 55447.20 88888.00 2007-04-29 20:12:26.500 119 12304.83 65.92 55447.22 88888.00 2007-04-29 20:12:26.625 119 12304.85 65.90 55447.22 88888.00 2007-04-29 20:12:26.750 119 12304.83 65.88 55447.20 88888.00 2007-04-29 20:12:26.875 119 12304.77 65.88 55447.18 88888.00 2007-04-29 20:12:27.000 119 12304.80 65.88 55447.15 88888.00 2007-04-29 20:12:27.125 119 12304.77 65.83 55447.18 88888.00 2007-04-29 20:12:27.250 119 12304.77 65.78 55447.18 88888.00 2007-04-29 20:12:27.375 119 12304.85 65.78 55447.18 88888.00 2007-04-29 20:12:27.500 119 12304.88 65.85 55447.22 88888.00 2007-04-29 20:12:27.625 119 12304.85 65.88 55447.25 88888.00 2007-04-29 20:12:27.750 119 12304.85 65.83 55447.22 88888.00 2007-04-29 20:12:27.875 119 12304.90 65.78 55447.22 88888.00 2007-04-29 20:12:28.000 119 12304.92 65.75 55447.20 88888.00 2007-04-29 20:12:28.125 119 12304.83 65.75 55447.22 88888.00 2007-04-29 20:12:28.250 119 12304.80 65.80 55447.22 88888.00 2007-04-29 20:12:28.375 119 12304.83 65.78 55447.20 88888.00 2007-04-29 20:12:28.500 119 12304.88 65.72 55447.20 88888.00 2007-04-29 20:12:28.625 119 12304.92 65.72 55447.20 88888.00 2007-04-29 20:12:28.750 119 12304.85 65.67 55447.22 88888.00 2007-04-29 20:12:28.875 119 12304.80 65.67 55447.22 88888.00 2007-04-29 20:12:29.000 119 12304.80 65.67 55447.22 88888.00 2007-04-29 20:12:29.125 119 12304.83 65.67 55447.22 88888.00 2007-04-29 20:12:29.250 119 12304.83 65.70 55447.20 88888.00 2007-04-29 20:12:29.375 119 12304.85 65.70 55447.22 88888.00 2007-04-29 20:12:29.500 119 12304.85 65.65 55447.22 88888.00 2007-04-29 20:12:29.625 119 12304.85 65.62 55447.22 88888.00 2007-04-29 20:12:29.750 119 12304.83 65.60 55447.20 88888.00 2007-04-29 20:12:29.875 119 12304.85 65.60 55447.18 88888.00 2007-04-29 20:12:30.000 119 12304.85 65.58 55447.18 88888.00 2007-04-29 20:12:30.125 119 12304.90 65.58 55447.20 88888.00 2007-04-29 20:12:30.250 119 12304.92 65.55 55447.20 88888.00 2007-04-29 20:12:30.375 119 12304.92 65.60 55447.20 88888.00 2007-04-29 20:12:30.500 119 12304.92 65.65 55447.22 88888.00 2007-04-29 20:12:30.625 119 12304.95 65.65 55447.22 88888.00 2007-04-29 20:12:30.750 119 12304.90 65.58 55447.22 88888.00 2007-04-29 20:12:30.875 119 12304.90 65.55 55447.25 88888.00 2007-04-29 20:12:31.000 119 12304.95 65.50 55447.25 88888.00 2007-04-29 20:12:31.125 119 12305.10 65.45 55447.25 88888.00 2007-04-29 20:12:31.250 119 12305.05 65.45 55447.20 88888.00 2007-04-29 20:12:31.375 119 12305.05 65.45 55447.25 88888.00 2007-04-29 20:12:31.500 119 12305.00 65.45 55447.28 88888.00 2007-04-29 20:12:31.625 119 12304.92 65.42 55447.22 88888.00 2007-04-29 20:12:31.750 119 12304.95 65.42 55447.22 88888.00 2007-04-29 20:12:31.875 119 12304.92 65.42 55447.22 88888.00 2007-04-29 20:12:32.000 119 12304.98 65.35 55447.20 88888.00 2007-04-29 20:12:32.125 119 12305.00 65.30 55447.18 88888.00 2007-04-29 20:12:32.250 119 12305.02 65.25 55447.22 88888.00 2007-04-29 20:12:32.375 119 12305.12 65.22 55447.22 88888.00 2007-04-29 20:12:32.500 119 12305.10 65.22 55447.22 88888.00 2007-04-29 20:12:32.625 119 12305.08 65.22 55447.20 88888.00 2007-04-29 20:12:32.750 119 12305.08 65.20 55447.20 88888.00 2007-04-29 20:12:32.875 119 12305.15 65.25 55447.25 88888.00 2007-04-29 20:12:33.000 119 12305.17 65.22 55447.25 88888.00 2007-04-29 20:12:33.125 119 12305.15 65.15 55447.25 88888.00 2007-04-29 20:12:33.250 119 12305.10 65.08 55447.22 88888.00 2007-04-29 20:12:33.375 119 12305.12 65.12 55447.25 88888.00 2007-04-29 20:12:33.500 119 12305.20 65.15 55447.22 88888.00 2007-04-29 20:12:33.625 119 12305.17 65.08 55447.20 88888.00 2007-04-29 20:12:33.750 119 12305.20 65.00 55447.20 88888.00 2007-04-29 20:12:33.875 119 12305.25 65.03 55447.22 88888.00 2007-04-29 20:12:34.000 119 12305.27 65.08 55447.22 88888.00 2007-04-29 20:12:34.125 119 12305.25 65.03 55447.20 88888.00 2007-04-29 20:12:34.250 119 12305.23 65.03 55447.20 88888.00 2007-04-29 20:12:34.375 119 12305.17 65.03 55447.25 88888.00 2007-04-29 20:12:34.500 119 12305.15 64.97 55447.25 88888.00 2007-04-29 20:12:34.625 119 12305.10 64.95 55447.25 88888.00 2007-04-29 20:12:34.750 119 12305.10 64.90 55447.25 88888.00 2007-04-29 20:12:34.875 119 12305.25 64.97 55447.22 88888.00 2007-04-29 20:12:35.000 119 12305.23 64.97 55447.22 88888.00 2007-04-29 20:12:35.125 119 12305.20 64.92 55447.22 88888.00 2007-04-29 20:12:35.250 119 12305.25 64.85 55447.22 88888.00 2007-04-29 20:12:35.375 119 12305.33 64.90 55447.22 88888.00 2007-04-29 20:12:35.500 119 12305.30 64.88 55447.22 88888.00 2007-04-29 20:12:35.625 119 12305.25 64.88 55447.20 88888.00 2007-04-29 20:12:35.750 119 12305.30 64.83 55447.20 88888.00 2007-04-29 20:12:35.875 119 12305.35 64.80 55447.20 88888.00 2007-04-29 20:12:36.000 119 12305.35 64.80 55447.18 88888.00 2007-04-29 20:12:36.125 119 12305.38 64.75 55447.20 88888.00 2007-04-29 20:12:36.250 119 12305.40 64.78 55447.22 88888.00 2007-04-29 20:12:36.375 119 12305.42 64.80 55447.25 88888.00 2007-04-29 20:12:36.500 119 12305.42 64.80 55447.25 88888.00 2007-04-29 20:12:36.625 119 12305.45 64.80 55447.25 88888.00 2007-04-29 20:12:36.750 119 12305.45 64.75 55447.25 88888.00 2007-04-29 20:12:36.875 119 12305.48 64.72 55447.25 88888.00 2007-04-29 20:12:37.000 119 12305.42 64.67 55447.20 88888.00 2007-04-29 20:12:37.125 119 12305.40 64.70 55447.22 88888.00 2007-04-29 20:12:37.250 119 12305.38 64.67 55447.22 88888.00 2007-04-29 20:12:37.375 119 12305.38 64.70 55447.20 88888.00 2007-04-29 20:12:37.500 119 12305.45 64.67 55447.20 88888.00 2007-04-29 20:12:37.625 119 12305.48 64.65 55447.18 88888.00 2007-04-29 20:12:37.750 119 12305.52 64.65 55447.20 88888.00 2007-04-29 20:12:37.875 119 12305.48 64.67 55447.20 88888.00 2007-04-29 20:12:38.000 119 12305.42 64.65 55447.18 88888.00 2007-04-29 20:12:38.125 119 12305.40 64.60 55447.18 88888.00 2007-04-29 20:12:38.250 119 12305.40 64.60 55447.20 88888.00 2007-04-29 20:12:38.375 119 12305.42 64.60 55447.20 88888.00 2007-04-29 20:12:38.500 119 12305.50 64.55 55447.20 88888.00 2007-04-29 20:12:38.625 119 12305.60 64.60 55447.20 88888.00 2007-04-29 20:12:38.750 119 12305.62 64.55 55447.20 88888.00 2007-04-29 20:12:38.875 119 12305.60 64.55 55447.20 88888.00 2007-04-29 20:12:39.000 119 12305.58 64.50 55447.20 88888.00 2007-04-29 20:12:39.125 119 12305.55 64.50 55447.18 88888.00 2007-04-29 20:12:39.250 119 12305.50 64.47 55447.18 88888.00 2007-04-29 20:12:39.375 119 12305.60 64.53 55447.18 88888.00 2007-04-29 20:12:39.500 119 12305.60 64.50 55447.18 88888.00 2007-04-29 20:12:39.625 119 12305.55 64.47 55447.18 88888.00 2007-04-29 20:12:39.750 119 12305.52 64.50 55447.18 88888.00 2007-04-29 20:12:39.875 119 12305.52 64.47 55447.15 88888.00 2007-04-29 20:12:40.000 119 12305.55 64.47 55447.18 88888.00 2007-04-29 20:12:40.125 119 12305.58 64.45 55447.15 88888.00 2007-04-29 20:12:40.250 119 12305.52 64.42 55447.15 88888.00 2007-04-29 20:12:40.375 119 12305.55 64.47 55447.18 88888.00 2007-04-29 20:12:40.500 119 12305.52 64.42 55447.12 88888.00 2007-04-29 20:12:40.625 119 12305.55 64.42 55447.12 88888.00 2007-04-29 20:12:40.750 119 12305.58 64.45 55447.12 88888.00 2007-04-29 20:12:40.875 119 12305.55 64.42 55447.15 88888.00 2007-04-29 20:12:41.000 119 12305.58 64.42 55447.10 88888.00 2007-04-29 20:12:41.125 119 12305.52 64.38 55447.12 88888.00 2007-04-29 20:12:41.250 119 12305.62 64.42 55447.18 88888.00 2007-04-29 20:12:41.375 119 12305.70 64.40 55447.20 88888.00 2007-04-29 20:12:41.500 119 12305.65 64.35 55447.18 88888.00 2007-04-29 20:12:41.625 119 12305.65 64.33 55447.10 88888.00 2007-04-29 20:12:41.750 119 12305.62 64.33 55447.10 88888.00 2007-04-29 20:12:41.875 119 12305.62 64.40 55447.10 88888.00 2007-04-29 20:12:42.000 119 12305.67 64.38 55447.10 88888.00 2007-04-29 20:12:42.125 119 12305.65 64.33 55447.10 88888.00 2007-04-29 20:12:42.250 119 12305.60 64.28 55447.12 88888.00 2007-04-29 20:12:42.375 119 12305.65 64.30 55447.12 88888.00 2007-04-29 20:12:42.500 119 12305.67 64.35 55447.12 88888.00 2007-04-29 20:12:42.625 119 12305.70 64.38 55447.15 88888.00 2007-04-29 20:12:42.750 119 12305.75 64.35 55447.15 88888.00 2007-04-29 20:12:42.875 119 12305.73 64.33 55447.15 88888.00 2007-04-29 20:12:43.000 119 12305.62 64.28 55447.10 88888.00 2007-04-29 20:12:43.125 119 12305.60 64.28 55447.10 88888.00 2007-04-29 20:12:43.250 119 12305.60 64.22 55447.10 88888.00 2007-04-29 20:12:43.375 119 12305.62 64.20 55447.07 88888.00 2007-04-29 20:12:43.500 119 12305.60 64.22 55447.10 88888.00 2007-04-29 20:12:43.625 119 12305.65 64.25 55447.12 88888.00 2007-04-29 20:12:43.750 119 12305.65 64.30 55447.12 88888.00 2007-04-29 20:12:43.875 119 12305.65 64.28 55447.10 88888.00 2007-04-29 20:12:44.000 119 12305.62 64.20 55447.07 88888.00 2007-04-29 20:12:44.125 119 12305.65 64.22 55447.10 88888.00 2007-04-29 20:12:44.250 119 12305.65 64.25 55447.10 88888.00 2007-04-29 20:12:44.375 119 12305.70 64.33 55447.12 88888.00 2007-04-29 20:12:44.500 119 12305.62 64.25 55447.10 88888.00 2007-04-29 20:12:44.625 119 12305.58 64.20 55447.07 88888.00 2007-04-29 20:12:44.750 119 12305.52 64.15 55447.07 88888.00 2007-04-29 20:12:44.875 119 12305.58 64.17 55447.10 88888.00 2007-04-29 20:12:45.000 119 12305.60 64.25 55447.10 88888.00 2007-04-29 20:12:45.125 119 12305.60 64.25 55447.10 88888.00 2007-04-29 20:12:45.250 119 12305.55 64.25 55447.07 88888.00 2007-04-29 20:12:45.375 119 12305.50 64.22 55447.10 88888.00 2007-04-29 20:12:45.500 119 12305.48 64.22 55447.07 88888.00 2007-04-29 20:12:45.625 119 12305.60 64.22 55447.07 88888.00 2007-04-29 20:12:45.750 119 12305.62 64.22 55447.07 88888.00 2007-04-29 20:12:45.875 119 12305.58 64.20 55447.05 88888.00 2007-04-29 20:12:46.000 119 12305.62 64.20 55447.10 88888.00 2007-04-29 20:12:46.125 119 12305.58 64.20 55447.10 88888.00 2007-04-29 20:12:46.250 119 12305.52 64.25 55447.07 88888.00 2007-04-29 20:12:46.375 119 12305.55 64.25 55447.07 88888.00 2007-04-29 20:12:46.500 119 12305.55 64.25 55447.07 88888.00 2007-04-29 20:12:46.625 119 12305.52 64.22 55447.07 88888.00 2007-04-29 20:12:46.750 119 12305.52 64.20 55447.07 88888.00 2007-04-29 20:12:46.875 119 12305.52 64.15 55447.05 88888.00 2007-04-29 20:12:47.000 119 12305.58 64.22 55447.05 88888.00 2007-04-29 20:12:47.125 119 12305.58 64.22 55447.07 88888.00 2007-04-29 20:12:47.250 119 12305.60 64.17 55447.05 88888.00 2007-04-29 20:12:47.375 119 12305.60 64.20 55447.05 88888.00 2007-04-29 20:12:47.500 119 12305.58 64.28 55447.10 88888.00 2007-04-29 20:12:47.625 119 12305.67 64.25 55447.10 88888.00 2007-04-29 20:12:47.750 119 12305.70 64.25 55447.10 88888.00 2007-04-29 20:12:47.875 119 12305.70 64.25 55447.10 88888.00 2007-04-29 20:12:48.000 119 12305.67 64.22 55447.10 88888.00 2007-04-29 20:12:48.125 119 12305.65 64.17 55447.10 88888.00 2007-04-29 20:12:48.250 119 12305.65 64.10 55447.07 88888.00 2007-04-29 20:12:48.375 119 12305.80 64.15 55447.07 88888.00 2007-04-29 20:12:48.500 119 12305.75 64.17 55447.07 88888.00 2007-04-29 20:12:48.625 119 12305.67 64.17 55447.07 88888.00 2007-04-29 20:12:48.750 119 12305.65 64.20 55447.07 88888.00 2007-04-29 20:12:48.875 119 12305.65 64.28 55447.10 88888.00 2007-04-29 20:12:49.000 119 12305.73 64.25 55447.10 88888.00 2007-04-29 20:12:49.125 119 12305.73 64.17 55447.10 88888.00 2007-04-29 20:12:49.250 119 12305.65 64.15 55447.07 88888.00 2007-04-29 20:12:49.375 119 12305.70 64.20 55447.05 88888.00 2007-04-29 20:12:49.500 119 12305.75 64.28 55447.05 88888.00 2007-04-29 20:12:49.625 119 12305.73 64.22 55447.03 88888.00 2007-04-29 20:12:49.750 119 12305.67 64.17 55447.03 88888.00 2007-04-29 20:12:49.875 119 12305.67 64.20 55447.05 88888.00 2007-04-29 20:12:50.000 119 12305.67 64.22 55447.05 88888.00 2007-04-29 20:12:50.125 119 12305.75 64.22 55447.03 88888.00 2007-04-29 20:12:50.250 119 12305.70 64.20 55447.03 88888.00 2007-04-29 20:12:50.375 119 12305.75 64.22 55447.05 88888.00 2007-04-29 20:12:50.500 119 12305.75 64.22 55447.05 88888.00 2007-04-29 20:12:50.625 119 12305.77 64.22 55447.03 88888.00 2007-04-29 20:12:50.750 119 12305.73 64.20 55447.05 88888.00 2007-04-29 20:12:50.875 119 12305.75 64.20 55447.05 88888.00 2007-04-29 20:12:51.000 119 12305.85 64.22 55447.03 88888.00 2007-04-29 20:12:51.125 119 12305.90 64.25 55447.05 88888.00 2007-04-29 20:12:51.250 119 12305.83 64.20 55447.05 88888.00 2007-04-29 20:12:51.375 119 12305.77 64.20 55447.05 88888.00 2007-04-29 20:12:51.500 119 12305.80 64.15 55447.05 88888.00 2007-04-29 20:12:51.625 119 12305.80 64.12 55447.07 88888.00 2007-04-29 20:12:51.750 119 12305.83 64.12 55447.03 88888.00 2007-04-29 20:12:51.875 119 12305.85 64.17 55447.07 88888.00 2007-04-29 20:12:52.000 119 12305.88 64.12 55447.10 88888.00 2007-04-29 20:12:52.125 119 12305.88 64.15 55447.10 88888.00 2007-04-29 20:12:52.250 119 12305.80 64.08 55447.03 88888.00 2007-04-29 20:12:52.375 119 12305.73 64.08 55447.03 88888.00 2007-04-29 20:12:52.500 119 12305.75 64.08 55447.03 88888.00 2007-04-29 20:12:52.625 119 12305.88 64.08 55447.05 88888.00 2007-04-29 20:12:52.750 119 12305.90 64.15 55447.07 88888.00 2007-04-29 20:12:52.875 119 12305.90 64.20 55447.07 88888.00 2007-04-29 20:12:53.000 119 12305.85 64.15 55447.05 88888.00 2007-04-29 20:12:53.125 119 12305.85 64.08 55447.05 88888.00 2007-04-29 20:12:53.250 119 12305.83 64.12 55447.10 88888.00 2007-04-29 20:12:53.375 119 12305.83 64.12 55447.07 88888.00 2007-04-29 20:12:53.500 119 12305.83 64.08 55447.05 88888.00 2007-04-29 20:12:53.625 119 12305.80 64.05 55447.05 88888.00 2007-04-29 20:12:53.750 119 12305.77 64.05 55447.07 88888.00 2007-04-29 20:12:53.875 119 12305.83 64.10 55447.07 88888.00 2007-04-29 20:12:54.000 119 12305.88 64.10 55447.07 88888.00 2007-04-29 20:12:54.125 119 12305.83 64.08 55447.05 88888.00 2007-04-29 20:12:54.250 119 12305.83 64.08 55447.05 88888.00 2007-04-29 20:12:54.375 119 12305.88 64.08 55447.05 88888.00 2007-04-29 20:12:54.500 119 12305.85 64.08 55447.07 88888.00 2007-04-29 20:12:54.625 119 12305.73 64.10 55447.03 88888.00 2007-04-29 20:12:54.750 119 12305.70 64.12 55447.07 88888.00 2007-04-29 20:12:54.875 119 12305.77 64.08 55447.05 88888.00 2007-04-29 20:12:55.000 119 12305.85 64.03 55447.03 88888.00 2007-04-29 20:12:55.125 119 12305.85 64.00 55447.05 88888.00 2007-04-29 20:12:55.250 119 12305.85 64.05 55447.07 88888.00 2007-04-29 20:12:55.375 119 12305.88 64.12 55447.07 88888.00 2007-04-29 20:12:55.500 119 12305.88 64.10 55447.00 88888.00 2007-04-29 20:12:55.625 119 12305.88 64.05 55446.97 88888.00 2007-04-29 20:12:55.750 119 12305.88 64.05 55447.00 88888.00 2007-04-29 20:12:55.875 119 12305.83 64.05 55447.03 88888.00 2007-04-29 20:12:56.000 119 12305.80 64.05 55447.00 88888.00 2007-04-29 20:12:56.125 119 12305.80 64.05 55447.00 88888.00 2007-04-29 20:12:56.250 119 12305.85 64.10 55447.03 88888.00 2007-04-29 20:12:56.375 119 12305.98 64.12 55447.03 88888.00 2007-04-29 20:12:56.500 119 12305.98 64.08 55446.97 88888.00 2007-04-29 20:12:56.625 119 12305.95 64.12 55447.03 88888.00 2007-04-29 20:12:56.750 119 12305.95 64.10 55447.03 88888.00 2007-04-29 20:12:56.875 119 12305.95 64.05 55447.05 88888.00 2007-04-29 20:12:57.000 119 12305.92 64.05 55447.03 88888.00 2007-04-29 20:12:57.125 119 12306.00 64.12 55447.03 88888.00 2007-04-29 20:12:57.250 119 12306.00 64.10 55447.03 88888.00 2007-04-29 20:12:57.375 119 12306.05 64.12 55447.05 88888.00 2007-04-29 20:12:57.500 119 12306.00 64.10 55447.05 88888.00 2007-04-29 20:12:57.625 119 12306.02 64.05 55447.07 88888.00 2007-04-29 20:12:57.750 119 12306.02 64.03 55447.05 88888.00 2007-04-29 20:12:57.875 119 12305.95 64.05 55447.05 88888.00 2007-04-29 20:12:58.000 119 12306.00 64.05 55447.05 88888.00 2007-04-29 20:12:58.125 119 12306.02 64.08 55447.05 88888.00 2007-04-29 20:12:58.250 119 12306.02 64.05 55447.03 88888.00 2007-04-29 20:12:58.375 119 12306.12 64.03 55447.05 88888.00 2007-04-29 20:12:58.500 119 12306.17 64.00 55447.05 88888.00 2007-04-29 20:12:58.625 119 12306.15 64.03 55447.05 88888.00 2007-04-29 20:12:58.750 119 12306.15 64.05 55447.07 88888.00 2007-04-29 20:12:58.875 119 12306.15 64.05 55447.07 88888.00 2007-04-29 20:12:59.000 119 12306.23 64.05 55447.05 88888.00 2007-04-29 20:12:59.125 119 12306.30 64.03 55447.07 88888.00 2007-04-29 20:12:59.250 119 12306.25 63.98 55447.07 88888.00 2007-04-29 20:12:59.375 119 12306.20 63.98 55447.07 88888.00 2007-04-29 20:12:59.500 119 12306.15 63.98 55447.05 88888.00 2007-04-29 20:12:59.625 119 12306.25 64.00 55447.03 88888.00 2007-04-29 20:12:59.750 119 12306.30 64.00 55447.05 88888.00 2007-04-29 20:12:59.875 119 12306.27 64.05 55447.05 88888.00 2007-04-29 20:13:00.000 119 12306.35 64.10 55447.07 88888.00 2007-04-29 20:13:00.125 119 12306.40 64.10 55447.07 88888.00 2007-04-29 20:13:00.250 119 12306.30 63.98 55447.07 88888.00 2007-04-29 20:13:00.375 119 12306.30 63.95 55447.07 88888.00 2007-04-29 20:13:00.500 119 12306.27 64.00 55447.10 88888.00 2007-04-29 20:13:00.625 119 12306.27 64.03 55447.07 88888.00 2007-04-29 20:13:00.750 119 12306.25 64.03 55447.07 88888.00 2007-04-29 20:13:00.875 119 12306.30 64.03 55447.10 88888.00 2007-04-29 20:13:01.000 119 12306.27 64.05 55447.10 88888.00 2007-04-29 20:13:01.125 119 12306.23 64.08 55447.15 88888.00 2007-04-29 20:13:01.250 119 12306.20 64.00 55447.10 88888.00 2007-04-29 20:13:01.375 119 12306.20 63.98 55447.07 88888.00 2007-04-29 20:13:01.500 119 12306.17 64.00 55447.05 88888.00 2007-04-29 20:13:01.625 119 12306.23 63.98 55447.05 88888.00 2007-04-29 20:13:01.750 119 12306.33 63.92 55447.07 88888.00 2007-04-29 20:13:01.875 119 12306.33 63.92 55447.07 88888.00 2007-04-29 20:13:02.000 119 12306.33 64.00 55447.07 88888.00 2007-04-29 20:13:02.125 119 12306.27 63.95 55447.07 88888.00 2007-04-29 20:13:02.250 119 12306.25 63.90 55447.10 88888.00 2007-04-29 20:13:02.375 119 12306.35 63.95 55447.07 88888.00 2007-04-29 20:13:02.500 119 12306.38 63.98 55447.07 88888.00 2007-04-29 20:13:02.625 119 12306.35 63.95 55447.07 88888.00 2007-04-29 20:13:02.750 119 12306.25 63.95 55447.07 88888.00 2007-04-29 20:13:02.875 119 12306.27 63.95 55447.03 88888.00 2007-04-29 20:13:03.000 119 12306.35 63.92 55447.05 88888.00 2007-04-29 20:13:03.125 119 12306.35 63.90 55447.07 88888.00 2007-04-29 20:13:03.250 119 12306.33 63.88 55447.10 88888.00 2007-04-29 20:13:03.375 119 12306.33 63.90 55447.10 88888.00 2007-04-29 20:13:03.500 119 12306.33 63.92 55447.10 88888.00 2007-04-29 20:13:03.625 119 12306.35 63.90 55447.07 88888.00 2007-04-29 20:13:03.750 119 12306.33 63.85 55447.07 88888.00 2007-04-29 20:13:03.875 119 12306.38 63.90 55447.05 88888.00 2007-04-29 20:13:04.000 119 12306.45 63.92 55447.07 88888.00 2007-04-29 20:13:04.125 119 12306.50 63.98 55447.10 88888.00 2007-04-29 20:13:04.250 119 12306.45 63.95 55447.10 88888.00 2007-04-29 20:13:04.375 119 12306.42 63.88 55447.05 88888.00 2007-04-29 20:13:04.500 119 12306.38 63.83 55447.03 88888.00 2007-04-29 20:13:04.625 119 12306.33 63.83 55447.05 88888.00 2007-04-29 20:13:04.750 119 12306.38 63.83 55447.07 88888.00 2007-04-29 20:13:04.875 119 12306.38 63.80 55447.07 88888.00 2007-04-29 20:13:05.000 119 12306.42 63.83 55447.12 88888.00 2007-04-29 20:13:05.125 119 12306.48 63.85 55447.15 88888.00 2007-04-29 20:13:05.250 119 12306.48 63.77 55447.12 88888.00 2007-04-29 20:13:05.375 119 12306.45 63.77 55447.07 88888.00 2007-04-29 20:13:05.500 119 12306.42 63.75 55447.07 88888.00 2007-04-29 20:13:05.625 119 12306.40 63.77 55447.07 88888.00 2007-04-29 20:13:05.750 119 12306.52 63.83 55447.12 88888.00 2007-04-29 20:13:05.875 119 12306.50 63.75 55447.12 88888.00 2007-04-29 20:13:06.000 119 12306.45 63.70 55447.07 88888.00 2007-04-29 20:13:06.125 119 12306.42 63.67 55447.07 88888.00 2007-04-29 20:13:06.250 119 12306.42 63.73 55447.07 88888.00 2007-04-29 20:13:06.375 119 12306.50 63.73 55447.07 88888.00 2007-04-29 20:13:06.500 119 12306.48 63.73 55447.10 88888.00 2007-04-29 20:13:06.625 119 12306.42 63.62 55447.05 88888.00 2007-04-29 20:13:06.750 119 12306.38 63.58 55447.05 88888.00 2007-04-29 20:13:06.875 119 12306.40 63.62 55447.07 88888.00 2007-04-29 20:13:07.000 119 12306.45 63.65 55447.07 88888.00 2007-04-29 20:13:07.125 119 12306.42 63.62 55447.07 88888.00 2007-04-29 20:13:07.250 119 12306.40 63.55 55447.07 88888.00 2007-04-29 20:13:07.375 119 12306.42 63.58 55447.07 88888.00 2007-04-29 20:13:07.500 119 12306.50 63.58 55447.12 88888.00 2007-04-29 20:13:07.625 119 12306.52 63.60 55447.12 88888.00 2007-04-29 20:13:07.750 119 12306.48 63.58 55447.10 88888.00 2007-04-29 20:13:07.875 119 12306.42 63.55 55447.07 88888.00 2007-04-29 20:13:08.000 119 12306.40 63.50 55447.07 88888.00 2007-04-29 20:13:08.125 119 12306.40 63.50 55447.10 88888.00 2007-04-29 20:13:08.250 119 12306.42 63.52 55447.10 88888.00 2007-04-29 20:13:08.375 119 12306.42 63.52 55447.10 88888.00 2007-04-29 20:13:08.500 119 12306.40 63.55 55447.12 88888.00 2007-04-29 20:13:08.625 119 12306.48 63.55 55447.12 88888.00 2007-04-29 20:13:08.750 119 12306.50 63.55 55447.10 88888.00 2007-04-29 20:13:08.875 119 12306.50 63.50 55447.12 88888.00 2007-04-29 20:13:09.000 119 12306.50 63.52 55447.15 88888.00 2007-04-29 20:13:09.125 119 12306.48 63.55 55447.12 88888.00 2007-04-29 20:13:09.250 119 12306.42 63.55 55447.15 88888.00 2007-04-29 20:13:09.375 119 12306.50 63.50 55447.15 88888.00 2007-04-29 20:13:09.500 119 12306.58 63.45 55447.10 88888.00 2007-04-29 20:13:09.625 119 12306.55 63.45 55447.10 88888.00 2007-04-29 20:13:09.750 119 12306.55 63.45 55447.12 88888.00 2007-04-29 20:13:09.875 119 12306.58 63.50 55447.12 88888.00 2007-04-29 20:13:10.000 119 12306.58 63.55 55447.12 88888.00 2007-04-29 20:13:10.125 119 12306.50 63.55 55447.12 88888.00 2007-04-29 20:13:10.250 119 12306.48 63.50 55447.12 88888.00 2007-04-29 20:13:10.375 119 12306.50 63.45 55447.10 88888.00 2007-04-29 20:13:10.500 119 12306.48 63.48 55447.10 88888.00 2007-04-29 20:13:10.625 119 12306.50 63.45 55447.12 88888.00 2007-04-29 20:13:10.750 119 12306.45 63.45 55447.15 88888.00 2007-04-29 20:13:10.875 119 12306.45 63.48 55447.12 88888.00 2007-04-29 20:13:11.000 119 12306.42 63.40 55447.10 88888.00 2007-04-29 20:13:11.125 119 12306.45 63.40 55447.10 88888.00 2007-04-29 20:13:11.250 119 12306.48 63.40 55447.15 88888.00 2007-04-29 20:13:11.375 119 12306.52 63.48 55447.15 88888.00 2007-04-29 20:13:11.500 119 12306.52 63.48 55447.18 88888.00 2007-04-29 20:13:11.625 119 12306.50 63.50 55447.12 88888.00 2007-04-29 20:13:11.750 119 12306.45 63.48 55447.18 88888.00 2007-04-29 20:13:11.875 119 12306.45 63.42 55447.15 88888.00 2007-04-29 20:13:12.000 119 12306.45 63.35 55447.10 88888.00 2007-04-29 20:13:12.125 119 12306.48 63.35 55447.12 88888.00 2007-04-29 20:13:12.250 119 12306.45 63.30 55447.10 88888.00 2007-04-29 20:13:12.375 119 12306.45 63.33 55447.12 88888.00 2007-04-29 20:13:12.500 119 12306.50 63.38 55447.18 88888.00 2007-04-29 20:13:12.625 119 12306.50 63.35 55447.18 88888.00 2007-04-29 20:13:12.750 119 12306.40 63.35 55447.12 88888.00 2007-04-29 20:13:12.875 119 12306.40 63.35 55447.15 88888.00 2007-04-29 20:13:13.000 119 12306.42 63.30 55447.12 88888.00 2007-04-29 20:13:13.125 119 12306.42 63.30 55447.18 88888.00 2007-04-29 20:13:13.250 119 12306.40 63.27 55447.20 88888.00 2007-04-29 20:13:13.375 119 12306.40 63.23 55447.18 88888.00 2007-04-29 20:13:13.500 119 12306.35 63.20 55447.18 88888.00 2007-04-29 20:13:13.625 119 12306.33 63.20 55447.18 88888.00 2007-04-29 20:13:13.750 119 12306.33 63.25 55447.18 88888.00 2007-04-29 20:13:13.875 119 12306.33 63.27 55447.18 88888.00 2007-04-29 20:13:14.000 119 12306.33 63.25 55447.18 88888.00 2007-04-29 20:13:14.125 119 12306.35 63.17 55447.18 88888.00 2007-04-29 20:13:14.250 119 12306.40 63.17 55447.20 88888.00 2007-04-29 20:13:14.375 119 12306.33 63.23 55447.25 88888.00 2007-04-29 20:13:14.500 119 12306.25 63.17 55447.22 88888.00 2007-04-29 20:13:14.625 119 12306.25 63.12 55447.22 88888.00 2007-04-29 20:13:14.750 119 12306.25 63.08 55447.22 88888.00 2007-04-29 20:13:14.875 119 12306.25 63.15 55447.22 88888.00 2007-04-29 20:13:15.000 119 12306.20 63.12 55447.25 88888.00 2007-04-29 20:13:15.125 119 12306.15 63.12 55447.22 88888.00 2007-04-29 20:13:15.250 119 12306.23 63.15 55447.25 88888.00 2007-04-29 20:13:15.375 119 12306.33 63.17 55447.28 88888.00 2007-04-29 20:13:15.500 119 12306.27 63.12 55447.22 88888.00 2007-04-29 20:13:15.625 119 12306.20 63.15 55447.22 88888.00 2007-04-29 20:13:15.750 119 12306.20 63.17 55447.25 88888.00 2007-04-29 20:13:15.875 119 12306.15 63.12 55447.25 88888.00 2007-04-29 20:13:16.000 119 12306.08 63.05 55447.22 88888.00 2007-04-29 20:13:16.125 119 12306.12 63.08 55447.28 88888.00 2007-04-29 20:13:16.250 119 12306.15 63.10 55447.28 88888.00 2007-04-29 20:13:16.375 119 12306.15 63.10 55447.25 88888.00 2007-04-29 20:13:16.500 119 12306.15 63.08 55447.22 88888.00 2007-04-29 20:13:16.625 119 12306.12 63.10 55447.25 88888.00 2007-04-29 20:13:16.750 119 12306.10 63.08 55447.25 88888.00 2007-04-29 20:13:16.875 119 12306.00 63.05 55447.25 88888.00 2007-04-29 20:13:17.000 119 12306.00 62.98 55447.25 88888.00 2007-04-29 20:13:17.125 119 12306.08 62.98 55447.28 88888.00 2007-04-29 20:13:17.250 119 12306.02 62.92 55447.30 88888.00 2007-04-29 20:13:17.375 119 12306.02 62.95 55447.28 88888.00 2007-04-29 20:13:17.500 119 12306.10 63.02 55447.30 88888.00 2007-04-29 20:13:17.625 119 12306.08 63.00 55447.30 88888.00 2007-04-29 20:13:17.750 119 12306.08 62.98 55447.35 88888.00 2007-04-29 20:13:17.875 119 12306.08 63.00 55447.38 88888.00 2007-04-29 20:13:18.000 119 12306.08 62.98 55447.32 88888.00 2007-04-29 20:13:18.125 119 12305.95 62.95 55447.32 88888.00 2007-04-29 20:13:18.250 119 12305.98 62.95 55447.35 88888.00 2007-04-29 20:13:18.375 119 12306.00 62.92 55447.32 88888.00 2007-04-29 20:13:18.500 119 12305.95 62.88 55447.30 88888.00 2007-04-29 20:13:18.625 119 12305.95 62.90 55447.30 88888.00 2007-04-29 20:13:18.750 119 12305.92 62.92 55447.30 88888.00 2007-04-29 20:13:18.875 119 12305.88 62.83 55447.30 88888.00 2007-04-29 20:13:19.000 119 12305.85 62.80 55447.30 88888.00 2007-04-29 20:13:19.125 119 12305.85 62.85 55447.32 88888.00 2007-04-29 20:13:19.250 119 12305.83 62.75 55447.32 88888.00 2007-04-29 20:13:19.375 119 12305.83 62.75 55447.35 88888.00 2007-04-29 20:13:19.500 119 12305.83 62.77 55447.35 88888.00 2007-04-29 20:13:19.625 119 12305.80 62.73 55447.35 88888.00 2007-04-29 20:13:19.750 119 12305.83 62.73 55447.35 88888.00 2007-04-29 20:13:19.875 119 12305.90 62.75 55447.32 88888.00 2007-04-29 20:13:20.000 119 12305.88 62.80 55447.32 88888.00 2007-04-29 20:13:20.125 119 12305.83 62.80 55447.32 88888.00 2007-04-29 20:13:20.250 119 12305.80 62.67 55447.32 88888.00 2007-04-29 20:13:20.375 119 12305.75 62.70 55447.38 88888.00 2007-04-29 20:13:20.500 119 12305.67 62.70 55447.38 88888.00 2007-04-29 20:13:20.625 119 12305.62 62.70 55447.35 88888.00 2007-04-29 20:13:20.750 119 12305.67 62.70 55447.32 88888.00 2007-04-29 20:13:20.875 119 12305.73 62.65 55447.35 88888.00 2007-04-29 20:13:21.000 119 12305.77 62.65 55447.38 88888.00 2007-04-29 20:13:21.125 119 12305.73 62.65 55447.35 88888.00 2007-04-29 20:13:21.250 119 12305.67 62.62 55447.40 88888.00 2007-04-29 20:13:21.375 119 12305.67 62.62 55447.40 88888.00 2007-04-29 20:13:21.500 119 12305.65 62.62 55447.43 88888.00 2007-04-29 20:13:21.625 119 12305.62 62.65 55447.43 88888.00 2007-04-29 20:13:21.750 119 12305.65 62.65 55447.40 88888.00 2007-04-29 20:13:21.875 119 12305.62 62.65 55447.40 88888.00 2007-04-29 20:13:22.000 119 12305.67 62.62 55447.38 88888.00 2007-04-29 20:13:22.125 119 12305.70 62.67 55447.40 88888.00 2007-04-29 20:13:22.250 119 12305.65 62.65 55447.40 88888.00 2007-04-29 20:13:22.375 119 12305.60 62.60 55447.38 88888.00 2007-04-29 20:13:22.500 119 12305.55 62.60 55447.38 88888.00 2007-04-29 20:13:22.625 119 12305.60 62.62 55447.43 88888.00 2007-04-29 20:13:22.750 119 12305.58 62.58 55447.45 88888.00 2007-04-29 20:13:22.875 119 12305.52 62.58 55447.43 88888.00 2007-04-29 20:13:23.000 119 12305.48 62.60 55447.38 88888.00 2007-04-29 20:13:23.125 119 12305.48 62.60 55447.40 88888.00 2007-04-29 20:13:23.250 119 12305.48 62.55 55447.43 88888.00 2007-04-29 20:13:23.375 119 12305.52 62.52 55447.45 88888.00 2007-04-29 20:13:23.500 119 12305.52 62.62 55447.45 88888.00 2007-04-29 20:13:23.625 119 12305.60 62.67 55447.45 88888.00 2007-04-29 20:13:23.750 119 12305.55 62.65 55447.40 88888.00 2007-04-29 20:13:23.875 119 12305.50 62.62 55447.43 88888.00 2007-04-29 20:13:24.000 119 12305.52 62.67 55447.43 88888.00 2007-04-29 20:13:24.125 119 12305.52 62.70 55447.43 88888.00 2007-04-29 20:13:24.250 119 12305.45 62.65 55447.43 88888.00 2007-04-29 20:13:24.375 119 12305.42 62.62 55447.40 88888.00 2007-04-29 20:13:24.500 119 12305.38 62.70 55447.40 88888.00 2007-04-29 20:13:24.625 119 12305.38 62.70 55447.43 88888.00 2007-04-29 20:13:24.750 119 12305.42 62.80 55447.45 88888.00 2007-04-29 20:13:24.875 119 12305.40 62.75 55447.43 88888.00 2007-04-29 20:13:25.000 119 12305.45 62.70 55447.43 88888.00 2007-04-29 20:13:25.125 119 12305.50 62.67 55447.43 88888.00 2007-04-29 20:13:25.250 119 12305.45 62.67 55447.43 88888.00 2007-04-29 20:13:25.375 119 12305.50 62.73 55447.45 88888.00 2007-04-29 20:13:25.500 119 12305.42 62.73 55447.45 88888.00 2007-04-29 20:13:25.625 119 12305.35 62.73 55447.47 88888.00 2007-04-29 20:13:25.750 119 12305.33 62.73 55447.47 88888.00 2007-04-29 20:13:25.875 119 12305.45 62.75 55447.47 88888.00 2007-04-29 20:13:26.000 119 12305.45 62.83 55447.43 88888.00 2007-04-29 20:13:26.125 119 12305.42 62.83 55447.47 88888.00 2007-04-29 20:13:26.250 119 12305.45 62.83 55447.50 88888.00 2007-04-29 20:13:26.375 119 12305.45 62.80 55447.47 88888.00 2007-04-29 20:13:26.500 119 12305.48 62.85 55447.45 88888.00 2007-04-29 20:13:26.625 119 12305.48 62.88 55447.45 88888.00 2007-04-29 20:13:26.750 119 12305.38 62.88 55447.45 88888.00 2007-04-29 20:13:26.875 119 12305.33 62.90 55447.45 88888.00 2007-04-29 20:13:27.000 119 12305.35 62.92 55447.45 88888.00 2007-04-29 20:13:27.125 119 12305.35 62.90 55447.43 88888.00 2007-04-29 20:13:27.250 119 12305.30 62.85 55447.40 88888.00 2007-04-29 20:13:27.375 119 12305.33 62.92 55447.40 88888.00 2007-04-29 20:13:27.500 119 12305.35 62.98 55447.43 88888.00 2007-04-29 20:13:27.625 119 12305.33 63.02 55447.50 88888.00 2007-04-29 20:13:27.750 119 12305.27 63.05 55447.47 88888.00 2007-04-29 20:13:27.875 119 12305.33 63.08 55447.45 88888.00 2007-04-29 20:13:28.000 119 12305.27 63.10 55447.45 88888.00 2007-04-29 20:13:28.125 119 12305.23 63.10 55447.45 88888.00 2007-04-29 20:13:28.250 119 12305.20 63.08 55447.45 88888.00 2007-04-29 20:13:28.375 119 12305.20 63.08 55447.45 88888.00 2007-04-29 20:13:28.500 119 12305.30 63.15 55447.43 88888.00 2007-04-29 20:13:28.625 119 12305.27 63.23 55447.47 88888.00 2007-04-29 20:13:28.750 119 12305.20 63.25 55447.47 88888.00 2007-04-29 20:13:28.875 119 12305.23 63.23 55447.45 88888.00 2007-04-29 20:13:29.000 119 12305.27 63.20 55447.43 88888.00 2007-04-29 20:13:29.125 119 12305.20 63.23 55447.47 88888.00 2007-04-29 20:13:29.250 119 12305.08 63.25 55447.45 88888.00 2007-04-29 20:13:29.375 119 12305.08 63.27 55447.47 88888.00 2007-04-29 20:13:29.500 119 12305.10 63.27 55447.45 88888.00 2007-04-29 20:13:29.625 119 12305.17 63.30 55447.50 88888.00 2007-04-29 20:13:29.750 119 12305.17 63.27 55447.47 88888.00 2007-04-29 20:13:29.875 119 12305.20 63.38 55447.47 88888.00 2007-04-29 20:13:30.000 119 12305.17 63.38 55447.47 88888.00 2007-04-29 20:13:30.125 119 12305.15 63.30 55447.43 88888.00 2007-04-29 20:13:30.250 119 12305.17 63.35 55447.43 88888.00 2007-04-29 20:13:30.375 119 12305.20 63.42 55447.45 88888.00 2007-04-29 20:13:30.500 119 12305.17 63.42 55447.45 88888.00 2007-04-29 20:13:30.625 119 12305.10 63.35 55447.45 88888.00 2007-04-29 20:13:30.750 119 12305.10 63.38 55447.45 88888.00 2007-04-29 20:13:30.875 119 12305.15 63.45 55447.47 88888.00 2007-04-29 20:13:31.000 119 12305.08 63.45 55447.45 88888.00 2007-04-29 20:13:31.125 119 12305.10 63.40 55447.45 88888.00 2007-04-29 20:13:31.250 119 12305.20 63.42 55447.47 88888.00 2007-04-29 20:13:31.375 119 12305.23 63.45 55447.47 88888.00 2007-04-29 20:13:31.500 119 12305.10 63.38 55447.43 88888.00 2007-04-29 20:13:31.625 119 12305.08 63.38 55447.45 88888.00 2007-04-29 20:13:31.750 119 12305.12 63.50 55447.45 88888.00 2007-04-29 20:13:31.875 119 12305.17 63.60 55447.45 88888.00 2007-04-29 20:13:32.000 119 12305.12 63.60 55447.43 88888.00 2007-04-29 20:13:32.125 119 12305.08 63.58 55447.45 88888.00 2007-04-29 20:13:32.250 119 12305.10 63.55 55447.47 88888.00 2007-04-29 20:13:32.375 119 12305.15 63.58 55447.47 88888.00 2007-04-29 20:13:32.500 119 12305.10 63.55 55447.45 88888.00 2007-04-29 20:13:32.625 119 12305.10 63.55 55447.40 88888.00 2007-04-29 20:13:32.750 119 12305.08 63.60 55447.45 88888.00 2007-04-29 20:13:32.875 119 12305.00 63.60 55447.45 88888.00 2007-04-29 20:13:33.000 119 12304.95 63.60 55447.45 88888.00 2007-04-29 20:13:33.125 119 12304.92 63.60 55447.43 88888.00 2007-04-29 20:13:33.250 119 12304.92 63.58 55447.43 88888.00 2007-04-29 20:13:33.375 119 12304.98 63.60 55447.43 88888.00 2007-04-29 20:13:33.500 119 12304.92 63.58 55447.43 88888.00 2007-04-29 20:13:33.625 119 12304.95 63.58 55447.43 88888.00 2007-04-29 20:13:33.750 119 12305.00 63.62 55447.47 88888.00 2007-04-29 20:13:33.875 119 12304.92 63.62 55447.43 88888.00 2007-04-29 20:13:34.000 119 12304.98 63.60 55447.45 88888.00 2007-04-29 20:13:34.125 119 12305.02 63.62 55447.45 88888.00 2007-04-29 20:13:34.250 119 12304.98 63.55 55447.45 88888.00 2007-04-29 20:13:34.375 119 12304.98 63.55 55447.43 88888.00 2007-04-29 20:13:34.500 119 12304.92 63.55 55447.40 88888.00 2007-04-29 20:13:34.625 119 12304.90 63.58 55447.47 88888.00 2007-04-29 20:13:34.750 119 12304.95 63.60 55447.50 88888.00 2007-04-29 20:13:34.875 119 12304.98 63.62 55447.45 88888.00 2007-04-29 20:13:35.000 119 12304.92 63.60 55447.45 88888.00 2007-04-29 20:13:35.125 119 12304.92 63.62 55447.47 88888.00 2007-04-29 20:13:35.250 119 12304.88 63.60 55447.47 88888.00 2007-04-29 20:13:35.375 119 12304.85 63.62 55447.47 88888.00 2007-04-29 20:13:35.500 119 12304.90 63.60 55447.53 88888.00 2007-04-29 20:13:35.625 119 12305.00 63.65 55447.47 88888.00 2007-04-29 20:13:35.750 119 12304.92 63.67 55447.47 88888.00 2007-04-29 20:13:35.875 119 12304.92 63.62 55447.47 88888.00 2007-04-29 20:13:36.000 119 12304.98 63.65 55447.50 88888.00 2007-04-29 20:13:36.125 119 12304.95 63.67 55447.50 88888.00 2007-04-29 20:13:36.250 119 12304.85 63.60 55447.47 88888.00 2007-04-29 20:13:36.375 119 12304.88 63.62 55447.45 88888.00 2007-04-29 20:13:36.500 119 12304.90 63.65 55447.45 88888.00 2007-04-29 20:13:36.625 119 12304.88 63.65 55447.50 88888.00 2007-04-29 20:13:36.750 119 12304.83 63.65 55447.47 88888.00 2007-04-29 20:13:36.875 119 12304.88 63.62 55447.50 88888.00 2007-04-29 20:13:37.000 119 12304.95 63.62 55447.47 88888.00 2007-04-29 20:13:37.125 119 12304.90 63.65 55447.47 88888.00 2007-04-29 20:13:37.250 119 12304.88 63.70 55447.50 88888.00 2007-04-29 20:13:37.375 119 12304.83 63.70 55447.53 88888.00 2007-04-29 20:13:37.500 119 12304.73 63.65 55447.50 88888.00 2007-04-29 20:13:37.625 119 12304.67 63.62 55447.43 88888.00 2007-04-29 20:13:37.750 119 12304.67 63.62 55447.45 88888.00 2007-04-29 20:13:37.875 119 12304.70 63.60 55447.47 88888.00 2007-04-29 20:13:38.000 119 12304.73 63.62 55447.47 88888.00 2007-04-29 20:13:38.125 119 12304.75 63.65 55447.47 88888.00 2007-04-29 20:13:38.250 119 12304.77 63.70 55447.53 88888.00 2007-04-29 20:13:38.375 119 12304.80 63.67 55447.53 88888.00 2007-04-29 20:13:38.500 119 12304.85 63.65 55447.53 88888.00 2007-04-29 20:13:38.625 119 12304.77 63.58 55447.45 88888.00 2007-04-29 20:13:38.750 119 12304.70 63.58 55447.47 88888.00 2007-04-29 20:13:38.875 119 12304.62 63.60 55447.47 88888.00 2007-04-29 20:13:39.000 119 12304.67 63.60 55447.45 88888.00 2007-04-29 20:13:39.125 119 12304.67 63.60 55447.47 88888.00 2007-04-29 20:13:39.250 119 12304.70 63.60 55447.53 88888.00 2007-04-29 20:13:39.375 119 12304.75 63.58 55447.50 88888.00 2007-04-29 20:13:39.500 119 12304.67 63.62 55447.47 88888.00 2007-04-29 20:13:39.625 119 12304.67 63.67 55447.50 88888.00 2007-04-29 20:13:39.750 119 12304.67 63.65 55447.47 88888.00 2007-04-29 20:13:39.875 119 12304.60 63.55 55447.47 88888.00 2007-04-29 20:13:40.000 119 12304.60 63.52 55447.45 88888.00 2007-04-29 20:13:40.125 119 12304.70 63.65 55447.55 88888.00 2007-04-29 20:13:40.250 119 12304.70 63.58 55447.55 88888.00 2007-04-29 20:13:40.375 119 12304.62 63.45 55447.50 88888.00 2007-04-29 20:13:40.500 119 12304.52 63.45 55447.47 88888.00 2007-04-29 20:13:40.625 119 12304.58 63.48 55447.55 88888.00 2007-04-29 20:13:40.750 119 12304.67 63.55 55447.53 88888.00 2007-04-29 20:13:40.875 119 12304.70 63.55 55447.50 88888.00 2007-04-29 20:13:41.000 119 12304.67 63.58 55447.53 88888.00 2007-04-29 20:13:41.125 119 12304.60 63.52 55447.57 88888.00 2007-04-29 20:13:41.250 119 12304.52 63.50 55447.55 88888.00 2007-04-29 20:13:41.375 119 12304.58 63.50 55447.53 88888.00 2007-04-29 20:13:41.500 119 12304.50 63.50 55447.50 88888.00 2007-04-29 20:13:41.625 119 12304.55 63.50 55447.57 88888.00 2007-04-29 20:13:41.750 119 12304.48 63.50 55447.53 88888.00 2007-04-29 20:13:41.875 119 12304.48 63.48 55447.50 88888.00 2007-04-29 20:13:42.000 119 12304.60 63.50 55447.50 88888.00 2007-04-29 20:13:42.125 119 12304.60 63.52 55447.53 88888.00 2007-04-29 20:13:42.250 119 12304.55 63.42 55447.55 88888.00 2007-04-29 20:13:42.375 119 12304.58 63.45 55447.55 88888.00 2007-04-29 20:13:42.500 119 12304.58 63.42 55447.55 88888.00 2007-04-29 20:13:42.625 119 12304.58 63.38 55447.53 88888.00 2007-04-29 20:13:42.750 119 12304.60 63.40 55447.53 88888.00 2007-04-29 20:13:42.875 119 12304.55 63.48 55447.53 88888.00 2007-04-29 20:13:43.000 119 12304.48 63.45 55447.55 88888.00 2007-04-29 20:13:43.125 119 12304.50 63.40 55447.53 88888.00 2007-04-29 20:13:43.250 119 12304.52 63.35 55447.53 88888.00 2007-04-29 20:13:43.375 119 12304.58 63.40 55447.55 88888.00 2007-04-29 20:13:43.500 119 12304.55 63.38 55447.55 88888.00 2007-04-29 20:13:43.625 119 12304.55 63.40 55447.55 88888.00 2007-04-29 20:13:43.750 119 12304.55 63.38 55447.55 88888.00 2007-04-29 20:13:43.875 119 12304.50 63.38 55447.57 88888.00 2007-04-29 20:13:44.000 119 12304.50 63.35 55447.57 88888.00 2007-04-29 20:13:44.125 119 12304.48 63.27 55447.53 88888.00 2007-04-29 20:13:44.250 119 12304.50 63.25 55447.53 88888.00 2007-04-29 20:13:44.375 119 12304.48 63.30 55447.53 88888.00 2007-04-29 20:13:44.500 119 12304.48 63.35 55447.57 88888.00 2007-04-29 20:13:44.625 119 12304.40 63.33 55447.57 88888.00 2007-04-29 20:13:44.750 119 12304.42 63.33 55447.57 88888.00 2007-04-29 20:13:44.875 119 12304.42 63.30 55447.55 88888.00 2007-04-29 20:13:45.000 119 12304.35 63.27 55447.55 88888.00 2007-04-29 20:13:45.125 119 12304.40 63.25 55447.50 88888.00 2007-04-29 20:13:45.250 119 12304.40 63.23 55447.53 88888.00 2007-04-29 20:13:45.375 119 12304.45 63.23 55447.53 88888.00 2007-04-29 20:13:45.500 119 12304.45 63.20 55447.53 88888.00 2007-04-29 20:13:45.625 119 12304.48 63.23 55447.55 88888.00 2007-04-29 20:13:45.750 119 12304.40 63.15 55447.50 88888.00 2007-04-29 20:13:45.875 119 12304.30 63.10 55447.53 88888.00 2007-04-29 20:13:46.000 119 12304.38 63.15 55447.55 88888.00 2007-04-29 20:13:46.125 119 12304.40 63.15 55447.57 88888.00 2007-04-29 20:13:46.250 119 12304.35 63.12 55447.55 88888.00 2007-04-29 20:13:46.375 119 12304.40 63.12 55447.53 88888.00 2007-04-29 20:13:46.500 119 12304.35 63.12 55447.53 88888.00 2007-04-29 20:13:46.625 119 12304.27 63.12 55447.53 88888.00 2007-04-29 20:13:46.750 119 12304.30 63.08 55447.53 88888.00 2007-04-29 20:13:46.875 119 12304.35 63.12 55447.60 88888.00 2007-04-29 20:13:47.000 119 12304.40 63.17 55447.60 88888.00 2007-04-29 20:13:47.125 119 12304.40 63.12 55447.57 88888.00 2007-04-29 20:13:47.250 119 12304.38 63.12 55447.55 88888.00 2007-04-29 20:13:47.375 119 12304.40 63.17 55447.57 88888.00 2007-04-29 20:13:47.500 119 12304.35 63.17 55447.57 88888.00 2007-04-29 20:13:47.625 119 12304.38 63.20 55447.60 88888.00 2007-04-29 20:13:47.750 119 12304.38 63.17 55447.57 88888.00 2007-04-29 20:13:47.875 119 12304.27 63.08 55447.55 88888.00 2007-04-29 20:13:48.000 119 12304.23 63.00 55447.55 88888.00 2007-04-29 20:13:48.125 119 12304.23 63.08 55447.55 88888.00 2007-04-29 20:13:48.250 119 12304.23 63.08 55447.57 88888.00 2007-04-29 20:13:48.375 119 12304.23 63.08 55447.57 88888.00 2007-04-29 20:13:48.500 119 12304.20 63.08 55447.57 88888.00 2007-04-29 20:13:48.625 119 12304.33 63.10 55447.60 88888.00 2007-04-29 20:13:48.750 119 12304.30 63.08 55447.62 88888.00 2007-04-29 20:13:48.875 119 12304.33 63.12 55447.65 88888.00 2007-04-29 20:13:49.000 119 12304.35 63.10 55447.60 88888.00 2007-04-29 20:13:49.125 119 12304.27 63.08 55447.60 88888.00 2007-04-29 20:13:49.250 119 12304.20 63.02 55447.60 88888.00 2007-04-29 20:13:49.375 119 12304.20 63.00 55447.60 88888.00 2007-04-29 20:13:49.500 119 12304.23 62.95 55447.60 88888.00 2007-04-29 20:13:49.625 119 12304.27 62.95 55447.57 88888.00 2007-04-29 20:13:49.750 119 12304.25 62.95 55447.62 88888.00 2007-04-29 20:13:49.875 119 12304.27 63.00 55447.62 88888.00 2007-04-29 20:13:50.000 119 12304.30 62.98 55447.60 88888.00 2007-04-29 20:13:50.125 119 12304.30 62.92 55447.57 88888.00 2007-04-29 20:13:50.250 119 12304.20 62.90 55447.55 88888.00 2007-04-29 20:13:50.375 119 12304.20 62.92 55447.55 88888.00 2007-04-29 20:13:50.500 119 12304.23 62.98 55447.60 88888.00 2007-04-29 20:13:50.625 119 12304.23 62.92 55447.60 88888.00 2007-04-29 20:13:50.750 119 12304.20 62.85 55447.60 88888.00 2007-04-29 20:13:50.875 119 12304.25 62.85 55447.60 88888.00 2007-04-29 20:13:51.000 119 12304.17 62.85 55447.60 88888.00 2007-04-29 20:13:51.125 119 12304.15 62.85 55447.57 88888.00 2007-04-29 20:13:51.250 119 12304.17 62.92 55447.60 88888.00 2007-04-29 20:13:51.375 119 12304.17 62.95 55447.60 88888.00 2007-04-29 20:13:51.500 119 12304.23 62.92 55447.60 88888.00 2007-04-29 20:13:51.625 119 12304.17 62.90 55447.57 88888.00 2007-04-29 20:13:51.750 119 12304.12 62.88 55447.62 88888.00 2007-04-29 20:13:51.875 119 12304.12 62.90 55447.62 88888.00 2007-04-29 20:13:52.000 119 12304.12 62.92 55447.62 88888.00 2007-04-29 20:13:52.125 119 12304.12 62.95 55447.62 88888.00 2007-04-29 20:13:52.250 119 12304.15 62.88 55447.60 88888.00 2007-04-29 20:13:52.375 119 12304.15 62.90 55447.60 88888.00 2007-04-29 20:13:52.500 119 12304.17 62.90 55447.62 88888.00 2007-04-29 20:13:52.625 119 12304.17 62.85 55447.60 88888.00 2007-04-29 20:13:52.750 119 12304.15 62.90 55447.62 88888.00 2007-04-29 20:13:52.875 119 12304.20 62.98 55447.60 88888.00 2007-04-29 20:13:53.000 119 12304.20 63.00 55447.60 88888.00 2007-04-29 20:13:53.125 119 12304.20 62.92 55447.55 88888.00 2007-04-29 20:13:53.250 119 12304.23 62.90 55447.57 88888.00 2007-04-29 20:13:53.375 119 12304.25 62.95 55447.62 88888.00 2007-04-29 20:13:53.500 119 12304.20 62.95 55447.62 88888.00 2007-04-29 20:13:53.625 119 12304.27 63.00 55447.62 88888.00 2007-04-29 20:13:53.750 119 12304.33 63.02 55447.62 88888.00 2007-04-29 20:13:53.875 119 12304.30 63.02 55447.60 88888.00 2007-04-29 20:13:54.000 119 12304.27 63.05 55447.60 88888.00 2007-04-29 20:13:54.125 119 12304.23 63.02 55447.60 88888.00 2007-04-29 20:13:54.250 119 12304.15 63.00 55447.57 88888.00 2007-04-29 20:13:54.375 119 12304.20 63.02 55447.60 88888.00 2007-04-29 20:13:54.500 119 12304.12 63.00 55447.55 88888.00 2007-04-29 20:13:54.625 119 12304.12 62.98 55447.55 88888.00 2007-04-29 20:13:54.750 119 12304.12 63.00 55447.55 88888.00 2007-04-29 20:13:54.875 119 12304.12 63.05 55447.55 88888.00 2007-04-29 20:13:55.000 119 12304.12 63.05 55447.55 88888.00 2007-04-29 20:13:55.125 119 12304.10 63.10 55447.57 88888.00 2007-04-29 20:13:55.250 119 12304.15 63.08 55447.55 88888.00 2007-04-29 20:13:55.375 119 12304.25 63.10 55447.57 88888.00 2007-04-29 20:13:55.500 119 12304.25 63.10 55447.60 88888.00 2007-04-29 20:13:55.625 119 12304.30 63.08 55447.60 88888.00 2007-04-29 20:13:55.750 119 12304.38 63.10 55447.57 88888.00 2007-04-29 20:13:55.875 119 12304.40 63.12 55447.57 88888.00 2007-04-29 20:13:56.000 119 12304.40 63.15 55447.55 88888.00 2007-04-29 20:13:56.125 119 12304.40 63.23 55447.55 88888.00 2007-04-29 20:13:56.250 119 12304.35 63.20 55447.55 88888.00 2007-04-29 20:13:56.375 119 12304.30 63.15 55447.53 88888.00 2007-04-29 20:13:56.500 119 12304.30 63.15 55447.57 88888.00 2007-04-29 20:13:56.625 119 12304.30 63.17 55447.60 88888.00 2007-04-29 20:13:56.750 119 12304.33 63.20 55447.60 88888.00 2007-04-29 20:13:56.875 119 12304.27 63.15 55447.57 88888.00 2007-04-29 20:13:57.000 119 12304.27 63.17 55447.55 88888.00 2007-04-29 20:13:57.125 119 12304.33 63.15 55447.55 88888.00 2007-04-29 20:13:57.250 119 12304.30 63.17 55447.57 88888.00 2007-04-29 20:13:57.375 119 12304.33 63.23 55447.60 88888.00 2007-04-29 20:13:57.500 119 12304.25 63.20 55447.57 88888.00 2007-04-29 20:13:57.625 119 12304.17 63.20 55447.60 88888.00 2007-04-29 20:13:57.750 119 12304.15 63.20 55447.57 88888.00 2007-04-29 20:13:57.875 119 12304.23 63.20 55447.55 88888.00 2007-04-29 20:13:58.000 119 12304.27 63.27 55447.53 88888.00 2007-04-29 20:13:58.125 119 12304.20 63.25 55447.53 88888.00 2007-04-29 20:13:58.250 119 12304.10 63.20 55447.55 88888.00 2007-04-29 20:13:58.375 119 12304.15 63.23 55447.50 88888.00 2007-04-29 20:13:58.500 119 12304.20 63.23 55447.53 88888.00 2007-04-29 20:13:58.625 119 12304.17 63.25 55447.50 88888.00 2007-04-29 20:13:58.750 119 12304.10 63.23 55447.50 88888.00 2007-04-29 20:13:58.875 119 12304.15 63.27 55447.53 88888.00 2007-04-29 20:13:59.000 119 12304.15 63.23 55447.50 88888.00 2007-04-29 20:13:59.125 119 12304.15 63.25 55447.50 88888.00 2007-04-29 20:13:59.250 119 12304.20 63.23 55447.55 88888.00 2007-04-29 20:13:59.375 119 12304.20 63.23 55447.55 88888.00 2007-04-29 20:13:59.500 119 12304.15 63.23 55447.55 88888.00 2007-04-29 20:13:59.625 119 12304.15 63.17 55447.50 88888.00 2007-04-29 20:13:59.750 119 12304.17 63.20 55447.47 88888.00 2007-04-29 20:13:59.875 119 12304.17 63.20 55447.53 88888.00 2007-04-29 20:14:00.000 119 12304.17 63.20 55447.53 88888.00 2007-04-29 20:14:00.125 119 12304.10 63.15 55447.50 88888.00 2007-04-29 20:14:00.250 119 12304.08 63.17 55447.53 88888.00 2007-04-29 20:14:00.375 119 12304.10 63.20 55447.50 88888.00 2007-04-29 20:14:00.500 119 12304.17 63.20 55447.47 88888.00 2007-04-29 20:14:00.625 119 12304.20 63.15 55447.50 88888.00 2007-04-29 20:14:00.750 119 12304.23 63.12 55447.55 88888.00 2007-04-29 20:14:00.875 119 12304.12 63.12 55447.50 88888.00 2007-04-29 20:14:01.000 119 12304.08 63.12 55447.47 88888.00 2007-04-29 20:14:01.125 119 12304.20 63.15 55447.57 88888.00 2007-04-29 20:14:01.250 119 12304.23 63.10 55447.55 88888.00 2007-04-29 20:14:01.375 119 12304.20 63.15 55447.55 88888.00 2007-04-29 20:14:01.500 119 12304.15 63.20 55447.55 88888.00 2007-04-29 20:14:01.625 119 12304.12 63.15 55447.55 88888.00 2007-04-29 20:14:01.750 119 12304.10 63.17 55447.53 88888.00 2007-04-29 20:14:01.875 119 12304.17 63.17 55447.55 88888.00 2007-04-29 20:14:02.000 119 12304.17 63.17 55447.57 88888.00 2007-04-29 20:14:02.125 119 12304.12 63.15 55447.53 88888.00 2007-04-29 20:14:02.250 119 12304.08 63.12 55447.47 88888.00 2007-04-29 20:14:02.375 119 12304.08 63.08 55447.47 88888.00 2007-04-29 20:14:02.500 119 12304.08 63.00 55447.47 88888.00 2007-04-29 20:14:02.625 119 12304.02 62.98 55447.50 88888.00 2007-04-29 20:14:02.750 119 12303.95 63.02 55447.50 88888.00 2007-04-29 20:14:02.875 119 12303.98 63.05 55447.53 88888.00 2007-04-29 20:14:03.000 119 12304.02 63.05 55447.53 88888.00 2007-04-29 20:14:03.125 119 12304.08 63.10 55447.53 88888.00 2007-04-29 20:14:03.250 119 12304.05 63.08 55447.53 88888.00 2007-04-29 20:14:03.375 119 12304.05 63.02 55447.53 88888.00 2007-04-29 20:14:03.500 119 12304.05 63.02 55447.55 88888.00 2007-04-29 20:14:03.625 119 12304.02 63.00 55447.53 88888.00 2007-04-29 20:14:03.750 119 12304.00 63.00 55447.50 88888.00 2007-04-29 20:14:03.875 119 12304.00 62.92 55447.50 88888.00 2007-04-29 20:14:04.000 119 12304.05 62.95 55447.53 88888.00 2007-04-29 20:14:04.125 119 12304.08 62.98 55447.50 88888.00 2007-04-29 20:14:04.250 119 12304.05 62.90 55447.55 88888.00 2007-04-29 20:14:04.375 119 12304.00 62.88 55447.50 88888.00 2007-04-29 20:14:04.500 119 12303.98 62.88 55447.53 88888.00 2007-04-29 20:14:04.625 119 12304.02 62.88 55447.57 88888.00 2007-04-29 20:14:04.750 119 12304.02 62.83 55447.55 88888.00 2007-04-29 20:14:04.875 119 12304.02 62.85 55447.57 88888.00 2007-04-29 20:14:05.000 119 12304.08 62.88 55447.57 88888.00 2007-04-29 20:14:05.125 119 12304.05 62.83 55447.53 88888.00 2007-04-29 20:14:05.250 119 12303.98 62.77 55447.55 88888.00 2007-04-29 20:14:05.375 119 12303.92 62.73 55447.55 88888.00 2007-04-29 20:14:05.500 119 12303.92 62.83 55447.57 88888.00 2007-04-29 20:14:05.625 119 12304.02 62.85 55447.53 88888.00 2007-04-29 20:14:05.750 119 12303.92 62.80 55447.53 88888.00 2007-04-29 20:14:05.875 119 12303.85 62.75 55447.55 88888.00 2007-04-29 20:14:06.000 119 12303.88 62.77 55447.53 88888.00 2007-04-29 20:14:06.125 119 12303.98 62.80 55447.57 88888.00 2007-04-29 20:14:06.250 119 12303.98 62.73 55447.57 88888.00 2007-04-29 20:14:06.375 119 12304.02 62.75 55447.55 88888.00 2007-04-29 20:14:06.500 119 12304.00 62.77 55447.57 88888.00 2007-04-29 20:14:06.625 119 12304.00 62.77 55447.57 88888.00 2007-04-29 20:14:06.750 119 12304.00 62.77 55447.55 88888.00 2007-04-29 20:14:06.875 119 12304.00 62.73 55447.55 88888.00 2007-04-29 20:14:07.000 119 12303.98 62.75 55447.55 88888.00 2007-04-29 20:14:07.125 119 12303.92 62.70 55447.50 88888.00 2007-04-29 20:14:07.250 119 12303.95 62.80 55447.55 88888.00 2007-04-29 20:14:07.375 119 12304.05 62.80 55447.57 88888.00 2007-04-29 20:14:07.500 119 12304.02 62.80 55447.57 88888.00 2007-04-29 20:14:07.625 119 12304.02 62.77 55447.57 88888.00 2007-04-29 20:14:07.750 119 12303.98 62.75 55447.53 88888.00 2007-04-29 20:14:07.875 119 12303.95 62.70 55447.55 88888.00 2007-04-29 20:14:08.000 119 12303.88 62.73 55447.55 88888.00 2007-04-29 20:14:08.125 119 12303.85 62.77 55447.57 88888.00 2007-04-29 20:14:08.250 119 12303.88 62.77 55447.57 88888.00 2007-04-29 20:14:08.375 119 12303.90 62.77 55447.55 88888.00 2007-04-29 20:14:08.500 119 12303.90 62.80 55447.60 88888.00 2007-04-29 20:14:08.625 119 12303.90 62.73 55447.57 88888.00 2007-04-29 20:14:08.750 119 12303.92 62.77 55447.55 88888.00 2007-04-29 20:14:08.875 119 12303.90 62.77 55447.57 88888.00 2007-04-29 20:14:09.000 119 12303.83 62.73 55447.55 88888.00 2007-04-29 20:14:09.125 119 12303.80 62.77 55447.57 88888.00 2007-04-29 20:14:09.250 119 12303.77 62.75 55447.57 88888.00 2007-04-29 20:14:09.375 119 12303.80 62.77 55447.55 88888.00 2007-04-29 20:14:09.500 119 12303.77 62.80 55447.57 88888.00 2007-04-29 20:14:09.625 119 12303.88 62.80 55447.57 88888.00 2007-04-29 20:14:09.750 119 12303.95 62.80 55447.60 88888.00 2007-04-29 20:14:09.875 119 12303.88 62.80 55447.62 88888.00 2007-04-29 20:14:10.000 119 12303.85 62.83 55447.60 88888.00 2007-04-29 20:14:10.125 119 12303.85 62.80 55447.60 88888.00 2007-04-29 20:14:10.250 119 12303.88 62.80 55447.60 88888.00 2007-04-29 20:14:10.375 119 12303.90 62.80 55447.57 88888.00 2007-04-29 20:14:10.500 119 12303.92 62.80 55447.60 88888.00 2007-04-29 20:14:10.625 119 12303.85 62.77 55447.62 88888.00 2007-04-29 20:14:10.750 119 12303.80 62.75 55447.60 88888.00 2007-04-29 20:14:10.875 119 12303.75 62.75 55447.57 88888.00 2007-04-29 20:14:11.000 119 12303.73 62.80 55447.57 88888.00 2007-04-29 20:14:11.125 119 12303.73 62.80 55447.57 88888.00 2007-04-29 20:14:11.250 119 12303.73 62.75 55447.55 88888.00 2007-04-29 20:14:11.375 119 12303.73 62.80 55447.57 88888.00 2007-04-29 20:14:11.500 119 12303.75 62.85 55447.60 88888.00 2007-04-29 20:14:11.625 119 12303.80 62.90 55447.60 88888.00 2007-04-29 20:14:11.750 119 12303.80 62.90 55447.57 88888.00 2007-04-29 20:14:11.875 119 12303.75 62.90 55447.60 88888.00 2007-04-29 20:14:12.000 119 12303.70 62.80 55447.53 88888.00 2007-04-29 20:14:12.125 119 12303.80 62.83 55447.55 88888.00 2007-04-29 20:14:12.250 119 12303.83 62.92 55447.60 88888.00 2007-04-29 20:14:12.375 119 12303.85 62.92 55447.57 88888.00 2007-04-29 20:14:12.500 119 12303.83 62.92 55447.55 88888.00 2007-04-29 20:14:12.625 119 12303.83 62.90 55447.55 88888.00 2007-04-29 20:14:12.750 119 12303.83 62.95 55447.55 88888.00 2007-04-29 20:14:12.875 119 12303.80 62.95 55447.57 88888.00 2007-04-29 20:14:13.000 119 12303.75 62.98 55447.55 88888.00 2007-04-29 20:14:13.125 119 12303.80 63.00 55447.57 88888.00 2007-04-29 20:14:13.250 119 12303.80 62.98 55447.53 88888.00 2007-04-29 20:14:13.375 119 12303.77 63.02 55447.47 88888.00 2007-04-29 20:14:13.500 119 12303.80 63.02 55447.53 88888.00 2007-04-29 20:14:13.625 119 12303.73 63.00 55447.55 88888.00 2007-04-29 20:14:13.750 119 12303.62 63.02 55447.53 88888.00 2007-04-29 20:14:13.875 119 12303.67 63.05 55447.53 88888.00 2007-04-29 20:14:14.000 119 12303.73 63.00 55447.55 88888.00 2007-04-29 20:14:14.125 119 12303.73 63.08 55447.57 88888.00 2007-04-29 20:14:14.250 119 12303.67 63.05 55447.55 88888.00 2007-04-29 20:14:14.375 119 12303.77 63.08 55447.55 88888.00 2007-04-29 20:14:14.500 119 12303.73 63.10 55447.50 88888.00 2007-04-29 20:14:14.625 119 12303.70 63.08 55447.53 88888.00 2007-04-29 20:14:14.750 119 12303.75 63.08 55447.57 88888.00 2007-04-29 20:14:14.875 119 12303.83 63.17 55447.55 88888.00 2007-04-29 20:14:15.000 119 12303.73 63.17 55447.47 88888.00 2007-04-29 20:14:15.125 119 12303.65 63.12 55447.50 88888.00 2007-04-29 20:14:15.250 119 12303.60 63.12 55447.55 88888.00 2007-04-29 20:14:15.375 119 12303.67 63.17 55447.53 88888.00 2007-04-29 20:14:15.500 119 12303.75 63.17 55447.57 88888.00 2007-04-29 20:14:15.625 119 12303.75 63.17 55447.53 88888.00 2007-04-29 20:14:15.750 119 12303.80 63.12 55447.50 88888.00 2007-04-29 20:14:15.875 119 12303.77 63.12 55447.50 88888.00 2007-04-29 20:14:16.000 119 12303.75 63.15 55447.50 88888.00 2007-04-29 20:14:16.125 119 12303.75 63.12 55447.50 88888.00 2007-04-29 20:14:16.250 119 12303.75 63.08 55447.50 88888.00 2007-04-29 20:14:16.375 119 12303.80 63.12 55447.53 88888.00 2007-04-29 20:14:16.500 119 12303.83 63.17 55447.53 88888.00 2007-04-29 20:14:16.625 119 12303.80 63.15 55447.50 88888.00 2007-04-29 20:14:16.750 119 12303.85 63.10 55447.53 88888.00 2007-04-29 20:14:16.875 119 12303.92 63.15 55447.55 88888.00 2007-04-29 20:14:17.000 119 12303.92 63.15 55447.47 88888.00 2007-04-29 20:14:17.125 119 12303.80 63.05 55447.47 88888.00 2007-04-29 20:14:17.250 119 12303.70 63.00 55447.45 88888.00 2007-04-29 20:14:17.375 119 12303.67 63.05 55447.47 88888.00 2007-04-29 20:14:17.500 119 12303.70 63.10 55447.53 88888.00 2007-04-29 20:14:17.625 119 12303.80 63.10 55447.53 88888.00 2007-04-29 20:14:17.750 119 12303.83 63.08 55447.50 88888.00 2007-04-29 20:14:17.875 119 12303.88 63.10 55447.50 88888.00 2007-04-29 20:14:18.000 119 12303.85 63.10 55447.47 88888.00 2007-04-29 20:14:18.125 119 12303.73 63.08 55447.47 88888.00 2007-04-29 20:14:18.250 119 12303.73 63.02 55447.50 88888.00 2007-04-29 20:14:18.375 119 12303.80 63.05 55447.47 88888.00 2007-04-29 20:14:18.500 119 12303.83 63.05 55447.53 88888.00 2007-04-29 20:14:18.625 119 12303.83 63.08 55447.50 88888.00 2007-04-29 20:14:18.750 119 12303.75 63.05 55447.47 88888.00 2007-04-29 20:14:18.875 119 12303.75 63.08 55447.47 88888.00 2007-04-29 20:14:19.000 119 12303.75 63.02 55447.45 88888.00 2007-04-29 20:14:19.125 119 12303.75 63.00 55447.53 88888.00 2007-04-29 20:14:19.250 119 12303.73 62.98 55447.47 88888.00 2007-04-29 20:14:19.375 119 12303.70 62.98 55447.47 88888.00 2007-04-29 20:14:19.500 119 12303.75 62.98 55447.45 88888.00 2007-04-29 20:14:19.625 119 12303.83 62.98 55447.45 88888.00 2007-04-29 20:14:19.750 119 12303.80 62.95 55447.43 88888.00 2007-04-29 20:14:19.875 119 12303.80 62.98 55447.45 88888.00 2007-04-29 20:14:20.000 119 12303.77 62.92 55447.47 88888.00 2007-04-29 20:14:20.125 119 12303.75 62.90 55447.45 88888.00 2007-04-29 20:14:20.250 119 12303.65 62.85 55447.45 88888.00 2007-04-29 20:14:20.375 119 12303.73 62.90 55447.45 88888.00 2007-04-29 20:14:20.500 119 12303.67 62.88 55447.45 88888.00 2007-04-29 20:14:20.625 119 12303.65 62.90 55447.47 88888.00 2007-04-29 20:14:20.750 119 12303.77 62.90 55447.47 88888.00 2007-04-29 20:14:20.875 119 12303.77 62.90 55447.50 88888.00 2007-04-29 20:14:21.000 119 12303.73 62.85 55447.50 88888.00 2007-04-29 20:14:21.125 119 12303.73 62.90 55447.50 88888.00 2007-04-29 20:14:21.250 119 12303.70 62.92 55447.50 88888.00 2007-04-29 20:14:21.375 119 12303.80 62.95 55447.47 88888.00 2007-04-29 20:14:21.500 119 12303.90 62.90 55447.45 88888.00 2007-04-29 20:14:21.625 119 12303.90 62.85 55447.43 88888.00 2007-04-29 20:14:21.750 119 12303.88 62.80 55447.40 88888.00 2007-04-29 20:14:21.875 119 12303.85 62.83 55447.40 88888.00 2007-04-29 20:14:22.000 119 12303.73 62.83 55447.40 88888.00 2007-04-29 20:14:22.125 119 12303.67 62.75 55447.43 88888.00 2007-04-29 20:14:22.250 119 12303.73 62.80 55447.43 88888.00 2007-04-29 20:14:22.375 119 12303.77 62.85 55447.47 88888.00 2007-04-29 20:14:22.500 119 12303.80 62.85 55447.47 88888.00 2007-04-29 20:14:22.625 119 12303.83 62.85 55447.47 88888.00 2007-04-29 20:14:22.750 119 12303.88 62.85 55447.47 88888.00 2007-04-29 20:14:22.875 119 12303.92 62.77 55447.45 88888.00 2007-04-29 20:14:23.000 119 12303.95 62.73 55447.43 88888.00 2007-04-29 20:14:23.125 119 12303.95 62.75 55447.43 88888.00 2007-04-29 20:14:23.250 119 12303.92 62.75 55447.45 88888.00 2007-04-29 20:14:23.375 119 12303.95 62.80 55447.47 88888.00 2007-04-29 20:14:23.500 119 12303.92 62.73 55447.50 88888.00 2007-04-29 20:14:23.625 119 12303.92 62.70 55447.47 88888.00 2007-04-29 20:14:23.750 119 12303.95 62.67 55447.45 88888.00 2007-04-29 20:14:23.875 119 12303.98 62.70 55447.47 88888.00 2007-04-29 20:14:24.000 119 12303.98 62.73 55447.45 88888.00 2007-04-29 20:14:24.125 119 12304.00 62.70 55447.43 88888.00 2007-04-29 20:14:24.250 119 12304.00 62.65 55447.45 88888.00 2007-04-29 20:14:24.375 119 12304.05 62.60 55447.45 88888.00 2007-04-29 20:14:24.500 119 12304.00 62.60 55447.43 88888.00 2007-04-29 20:14:24.625 119 12304.02 62.62 55447.45 88888.00 2007-04-29 20:14:24.750 119 12303.98 62.58 55447.43 88888.00 2007-04-29 20:14:24.875 119 12303.88 62.58 55447.43 88888.00 2007-04-29 20:14:25.000 119 12303.88 62.50 55447.40 88888.00 2007-04-29 20:14:25.125 119 12303.95 62.58 55447.45 88888.00 2007-04-29 20:14:25.250 119 12303.95 62.52 55447.40 88888.00 2007-04-29 20:14:25.375 119 12303.90 62.48 55447.40 88888.00 2007-04-29 20:14:25.500 119 12304.00 62.52 55447.43 88888.00 2007-04-29 20:14:25.625 119 12304.05 62.55 55447.43 88888.00 2007-04-29 20:14:25.750 119 12303.98 62.52 55447.40 88888.00 2007-04-29 20:14:25.875 119 12304.02 62.45 55447.38 88888.00 2007-04-29 20:14:26.000 119 12304.08 62.42 55447.38 88888.00 2007-04-29 20:14:26.125 119 12304.15 62.45 55447.40 88888.00 2007-04-29 20:14:26.250 119 12304.10 62.45 55447.43 88888.00 2007-04-29 20:14:26.375 119 12304.12 62.45 55447.43 88888.00 2007-04-29 20:14:26.500 119 12304.05 62.45 55447.45 88888.00 2007-04-29 20:14:26.625 119 12304.08 62.48 55447.45 88888.00 2007-04-29 20:14:26.750 119 12304.10 62.50 55447.47 88888.00 2007-04-29 20:14:26.875 119 12304.08 62.42 55447.45 88888.00 2007-04-29 20:14:27.000 119 12304.08 62.40 55447.43 88888.00 2007-04-29 20:14:27.125 119 12304.12 62.42 55447.45 88888.00 2007-04-29 20:14:27.250 119 12304.10 62.42 55447.45 88888.00 2007-04-29 20:14:27.375 119 12304.10 62.40 55447.47 88888.00 2007-04-29 20:14:27.500 119 12304.08 62.38 55447.43 88888.00 2007-04-29 20:14:27.625 119 12304.02 62.27 55447.40 88888.00 2007-04-29 20:14:27.750 119 12304.00 62.25 55447.40 88888.00 2007-04-29 20:14:27.875 119 12304.02 62.30 55447.43 88888.00 2007-04-29 20:14:28.000 119 12304.05 62.33 55447.45 88888.00 2007-04-29 20:14:28.125 119 12304.08 62.38 55447.45 88888.00 2007-04-29 20:14:28.250 119 12304.10 62.35 55447.47 88888.00 2007-04-29 20:14:28.375 119 12304.08 62.33 55447.45 88888.00 2007-04-29 20:14:28.500 119 12304.08 62.30 55447.47 88888.00 2007-04-29 20:14:28.625 119 12304.05 62.23 55447.43 88888.00 2007-04-29 20:14:28.750 119 12304.05 62.20 55447.40 88888.00 2007-04-29 20:14:28.875 119 12304.05 62.23 55447.45 88888.00 2007-04-29 20:14:29.000 119 12304.08 62.25 55447.43 88888.00 2007-04-29 20:14:29.125 119 12304.05 62.27 55447.40 88888.00 2007-04-29 20:14:29.250 119 12304.08 62.25 55447.45 88888.00 2007-04-29 20:14:29.375 119 12303.95 62.23 55447.40 88888.00 2007-04-29 20:14:29.500 119 12303.90 62.20 55447.43 88888.00 2007-04-29 20:14:29.625 119 12303.98 62.23 55447.40 88888.00 2007-04-29 20:14:29.750 119 12304.00 62.27 55447.40 88888.00 2007-04-29 20:14:29.875 119 12304.00 62.25 55447.40 88888.00 2007-04-29 20:14:30.000 119 12304.05 62.25 55447.45 88888.00 2007-04-29 20:14:30.125 119 12304.08 62.27 55447.45 88888.00 2007-04-29 20:14:30.250 119 12304.02 62.27 55447.45 88888.00 2007-04-29 20:14:30.375 119 12304.12 62.30 55447.45 88888.00 2007-04-29 20:14:30.500 119 12304.15 62.27 55447.43 88888.00 2007-04-29 20:14:30.625 119 12304.12 62.25 55447.38 88888.00 2007-04-29 20:14:30.750 119 12304.17 62.25 55447.40 88888.00 2007-04-29 20:14:30.875 119 12304.25 62.33 55447.43 88888.00 2007-04-29 20:14:31.000 119 12304.17 62.30 55447.40 88888.00 2007-04-29 20:14:31.125 119 12304.10 62.27 55447.43 88888.00 2007-04-29 20:14:31.250 119 12304.10 62.25 55447.43 88888.00 2007-04-29 20:14:31.375 119 12304.10 62.20 55447.43 88888.00 2007-04-29 20:14:31.500 119 12304.08 62.20 55447.43 88888.00 2007-04-29 20:14:31.625 119 12304.02 62.25 55447.43 88888.00 2007-04-29 20:14:31.750 119 12304.05 62.25 55447.43 88888.00 2007-04-29 20:14:31.875 119 12304.05 62.20 55447.38 88888.00 2007-04-29 20:14:32.000 119 12304.05 62.20 55447.40 88888.00 2007-04-29 20:14:32.125 119 12304.08 62.30 55447.40 88888.00 2007-04-29 20:14:32.250 119 12304.05 62.25 55447.43 88888.00 2007-04-29 20:14:32.375 119 12304.08 62.23 55447.40 88888.00 2007-04-29 20:14:32.500 119 12304.08 62.23 55447.38 88888.00 2007-04-29 20:14:32.625 119 12304.12 62.23 55447.40 88888.00 2007-04-29 20:14:32.750 119 12304.10 62.23 55447.35 88888.00 2007-04-29 20:14:32.875 119 12304.08 62.23 55447.38 88888.00 2007-04-29 20:14:33.000 119 12304.00 62.25 55447.35 88888.00 2007-04-29 20:14:33.125 119 12304.00 62.23 55447.35 88888.00 2007-04-29 20:14:33.250 119 12304.10 62.25 55447.40 88888.00 2007-04-29 20:14:33.375 119 12304.10 62.25 55447.38 88888.00 2007-04-29 20:14:33.500 119 12304.15 62.25 55447.38 88888.00 2007-04-29 20:14:33.625 119 12304.15 62.27 55447.40 88888.00 2007-04-29 20:14:33.750 119 12304.23 62.35 55447.38 88888.00 2007-04-29 20:14:33.875 119 12304.25 62.35 55447.38 88888.00 2007-04-29 20:14:34.000 119 12304.25 62.30 55447.35 88888.00 2007-04-29 20:14:34.125 119 12304.15 62.30 55447.35 88888.00 2007-04-29 20:14:34.250 119 12304.15 62.33 55447.35 88888.00 2007-04-29 20:14:34.375 119 12304.12 62.38 55447.38 88888.00 2007-04-29 20:14:34.500 119 12304.12 62.40 55447.38 88888.00 2007-04-29 20:14:34.625 119 12304.17 62.38 55447.35 88888.00 2007-04-29 20:14:34.750 119 12304.20 62.35 55447.35 88888.00 2007-04-29 20:14:34.875 119 12304.12 62.30 55447.35 88888.00 2007-04-29 20:14:35.000 119 12304.08 62.33 55447.35 88888.00 2007-04-29 20:14:35.125 119 12304.10 62.35 55447.38 88888.00 2007-04-29 20:14:35.250 119 12304.08 62.35 55447.38 88888.00 2007-04-29 20:14:35.375 119 12304.12 62.38 55447.35 88888.00 2007-04-29 20:14:35.500 119 12304.17 62.38 55447.35 88888.00 2007-04-29 20:14:35.625 119 12304.23 62.40 55447.38 88888.00 2007-04-29 20:14:35.750 119 12304.20 62.38 55447.35 88888.00 2007-04-29 20:14:35.875 119 12304.15 62.40 55447.38 88888.00 2007-04-29 20:14:36.000 119 12304.15 62.40 55447.38 88888.00 2007-04-29 20:14:36.125 119 12304.17 62.38 55447.38 88888.00 2007-04-29 20:14:36.250 119 12304.15 62.40 55447.38 88888.00 2007-04-29 20:14:36.375 119 12304.17 62.45 55447.38 88888.00 2007-04-29 20:14:36.500 119 12304.23 62.50 55447.38 88888.00 2007-04-29 20:14:36.625 119 12304.20 62.48 55447.40 88888.00 2007-04-29 20:14:36.750 119 12304.12 62.42 55447.38 88888.00 2007-04-29 20:14:36.875 119 12304.15 62.42 55447.35 88888.00 2007-04-29 20:14:37.000 119 12304.20 62.45 55447.38 88888.00 2007-04-29 20:14:37.125 119 12304.15 62.45 55447.35 88888.00 2007-04-29 20:14:37.250 119 12304.10 62.42 55447.35 88888.00 2007-04-29 20:14:37.375 119 12304.10 62.45 55447.35 88888.00 2007-04-29 20:14:37.500 119 12304.05 62.48 55447.35 88888.00 2007-04-29 20:14:37.625 119 12304.08 62.45 55447.35 88888.00 2007-04-29 20:14:37.750 119 12304.10 62.45 55447.35 88888.00 2007-04-29 20:14:37.875 119 12304.15 62.45 55447.35 88888.00 2007-04-29 20:14:38.000 119 12304.15 62.48 55447.32 88888.00 2007-04-29 20:14:38.125 119 12304.10 62.42 55447.30 88888.00 2007-04-29 20:14:38.250 119 12304.05 62.48 55447.32 88888.00 2007-04-29 20:14:38.375 119 12304.05 62.52 55447.35 88888.00 2007-04-29 20:14:38.500 119 12304.02 62.52 55447.32 88888.00 2007-04-29 20:14:38.625 119 12303.98 62.48 55447.32 88888.00 2007-04-29 20:14:38.750 119 12304.00 62.50 55447.32 88888.00 2007-04-29 20:14:38.875 119 12304.02 62.55 55447.32 88888.00 2007-04-29 20:14:39.000 119 12304.08 62.55 55447.32 88888.00 2007-04-29 20:14:39.125 119 12304.15 62.60 55447.38 88888.00 2007-04-29 20:14:39.250 119 12304.10 62.58 55447.38 88888.00 2007-04-29 20:14:39.375 119 12304.02 62.58 55447.30 88888.00 2007-04-29 20:14:39.500 119 12304.00 62.60 55447.35 88888.00 2007-04-29 20:14:39.625 119 12304.10 62.62 55447.38 88888.00 2007-04-29 20:14:39.750 119 12304.17 62.60 55447.35 88888.00 2007-04-29 20:14:39.875 119 12304.10 62.60 55447.35 88888.00 2007-04-29 20:14:40.000 119 12304.05 62.55 55447.32 88888.00 2007-04-29 20:14:40.125 119 12304.00 62.58 55447.35 88888.00 2007-04-29 20:14:40.250 119 12303.95 62.58 55447.35 88888.00 2007-04-29 20:14:40.375 119 12304.00 62.58 55447.32 88888.00 2007-04-29 20:14:40.500 119 12304.02 62.58 55447.32 88888.00 2007-04-29 20:14:40.625 119 12304.00 62.58 55447.32 88888.00 2007-04-29 20:14:40.750 119 12304.02 62.55 55447.30 88888.00 2007-04-29 20:14:40.875 119 12304.00 62.55 55447.32 88888.00 2007-04-29 20:14:41.000 119 12304.05 62.58 55447.32 88888.00 2007-04-29 20:14:41.125 119 12304.08 62.60 55447.35 88888.00 2007-04-29 20:14:41.250 119 12304.00 62.58 55447.35 88888.00 2007-04-29 20:14:41.375 119 12303.92 62.52 55447.30 88888.00 2007-04-29 20:14:41.500 119 12303.88 62.50 55447.30 88888.00 2007-04-29 20:14:41.625 119 12303.90 62.50 55447.28 88888.00 2007-04-29 20:14:41.750 119 12303.92 62.50 55447.28 88888.00 2007-04-29 20:14:41.875 119 12303.92 62.52 55447.30 88888.00 2007-04-29 20:14:42.000 119 12303.88 62.55 55447.32 88888.00 2007-04-29 20:14:42.125 119 12303.83 62.55 55447.30 88888.00 2007-04-29 20:14:42.250 119 12303.83 62.52 55447.32 88888.00 2007-04-29 20:14:42.375 119 12303.85 62.52 55447.30 88888.00 2007-04-29 20:14:42.500 119 12303.85 62.60 55447.35 88888.00 2007-04-29 20:14:42.625 119 12303.83 62.58 55447.35 88888.00 2007-04-29 20:14:42.750 119 12303.85 62.52 55447.32 88888.00 2007-04-29 20:14:42.875 119 12303.80 62.48 55447.28 88888.00 2007-04-29 20:14:43.000 119 12303.80 62.48 55447.28 88888.00 2007-04-29 20:14:43.125 119 12303.83 62.50 55447.30 88888.00 2007-04-29 20:14:43.250 119 12303.75 62.45 55447.30 88888.00 2007-04-29 20:14:43.375 119 12303.80 62.42 55447.30 88888.00 2007-04-29 20:14:43.500 119 12303.80 62.42 55447.30 88888.00 2007-04-29 20:14:43.625 119 12303.83 62.45 55447.28 88888.00 2007-04-29 20:14:43.750 119 12303.75 62.50 55447.30 88888.00 2007-04-29 20:14:43.875 119 12303.67 62.45 55447.30 88888.00 2007-04-29 20:14:44.000 119 12303.70 62.42 55447.32 88888.00 2007-04-29 20:14:44.125 119 12303.70 62.48 55447.35 88888.00 2007-04-29 20:14:44.250 119 12303.73 62.48 55447.35 88888.00 2007-04-29 20:14:44.375 119 12303.67 62.42 55447.32 88888.00 2007-04-29 20:14:44.500 119 12303.65 62.42 55447.32 88888.00 2007-04-29 20:14:44.625 119 12303.67 62.40 55447.32 88888.00 2007-04-29 20:14:44.750 119 12303.70 62.45 55447.32 88888.00 2007-04-29 20:14:44.875 119 12303.73 62.40 55447.30 88888.00 2007-04-29 20:14:45.000 119 12303.75 62.38 55447.28 88888.00 2007-04-29 20:14:45.125 119 12303.70 62.42 55447.30 88888.00 2007-04-29 20:14:45.250 119 12303.62 62.38 55447.30 88888.00 2007-04-29 20:14:45.375 119 12303.58 62.38 55447.28 88888.00 2007-04-29 20:14:45.500 119 12303.60 62.35 55447.30 88888.00 2007-04-29 20:14:45.625 119 12303.62 62.38 55447.28 88888.00 2007-04-29 20:14:45.750 119 12303.58 62.38 55447.30 88888.00 2007-04-29 20:14:45.875 119 12303.52 62.35 55447.32 88888.00 2007-04-29 20:14:46.000 119 12303.58 62.38 55447.32 88888.00 2007-04-29 20:14:46.125 119 12303.58 62.40 55447.35 88888.00 2007-04-29 20:14:46.250 119 12303.55 62.35 55447.38 88888.00 2007-04-29 20:14:46.375 119 12303.52 62.33 55447.35 88888.00 2007-04-29 20:14:46.500 119 12303.48 62.40 55447.35 88888.00 2007-04-29 20:14:46.625 119 12303.40 62.38 55447.32 88888.00 2007-04-29 20:14:46.750 119 12303.42 62.30 55447.35 88888.00 2007-04-29 20:14:46.875 119 12303.48 62.27 55447.35 88888.00 2007-04-29 20:14:47.000 119 12303.52 62.25 55447.32 88888.00 2007-04-29 20:14:47.125 119 12303.50 62.23 55447.35 88888.00 2007-04-29 20:14:47.250 119 12303.38 62.20 55447.32 88888.00 2007-04-29 20:14:47.375 119 12303.42 62.25 55447.35 88888.00 2007-04-29 20:14:47.500 119 12303.42 62.25 55447.35 88888.00 2007-04-29 20:14:47.625 119 12303.45 62.23 55447.32 88888.00 2007-04-29 20:14:47.750 119 12303.42 62.23 55447.32 88888.00 2007-04-29 20:14:47.875 119 12303.38 62.20 55447.30 88888.00 2007-04-29 20:14:48.000 119 12303.38 62.25 55447.32 88888.00 2007-04-29 20:14:48.125 119 12303.40 62.25 55447.38 88888.00 2007-04-29 20:14:48.250 119 12303.48 62.20 55447.38 88888.00 2007-04-29 20:14:48.375 119 12303.50 62.17 55447.32 88888.00 2007-04-29 20:14:48.500 119 12303.38 62.15 55447.30 88888.00 2007-04-29 20:14:48.625 119 12303.35 62.12 55447.32 88888.00 2007-04-29 20:14:48.750 119 12303.38 62.12 55447.30 88888.00 2007-04-29 20:14:48.875 119 12303.42 62.10 55447.30 88888.00 2007-04-29 20:14:49.000 119 12303.42 62.10 55447.30 88888.00 2007-04-29 20:14:49.125 119 12303.48 62.15 55447.32 88888.00 2007-04-29 20:14:49.250 119 12303.48 62.05 55447.30 88888.00 2007-04-29 20:14:49.375 119 12303.55 62.05 55447.30 88888.00 2007-04-29 20:14:49.500 119 12303.60 62.10 55447.32 88888.00 2007-04-29 20:14:49.625 119 12303.58 62.00 55447.30 88888.00 2007-04-29 20:14:49.750 119 12303.50 61.98 55447.30 88888.00 2007-04-29 20:14:49.875 119 12303.40 62.05 55447.30 88888.00 2007-04-29 20:14:50.000 119 12303.40 62.08 55447.30 88888.00 2007-04-29 20:14:50.125 119 12303.40 62.02 55447.32 88888.00 2007-04-29 20:14:50.250 119 12303.35 61.95 55447.30 88888.00 2007-04-29 20:14:50.375 119 12303.33 61.95 55447.30 88888.00 2007-04-29 20:14:50.500 119 12303.38 62.00 55447.35 88888.00 2007-04-29 20:14:50.625 119 12303.42 61.98 55447.38 88888.00 2007-04-29 20:14:50.750 119 12303.40 61.90 55447.35 88888.00 2007-04-29 20:14:50.875 119 12303.40 61.95 55447.32 88888.00 2007-04-29 20:14:51.000 119 12303.33 61.90 55447.28 88888.00 2007-04-29 20:14:51.125 119 12303.27 61.88 55447.28 88888.00 2007-04-29 20:14:51.250 119 12303.25 61.88 55447.30 88888.00 2007-04-29 20:14:51.375 119 12303.33 61.92 55447.35 88888.00 2007-04-29 20:14:51.500 119 12303.33 61.92 55447.32 88888.00 2007-04-29 20:14:51.625 119 12303.40 61.95 55447.35 88888.00 2007-04-29 20:14:51.750 119 12303.40 62.02 55447.30 88888.00 2007-04-29 20:14:51.875 119 12303.33 61.90 55447.25 88888.00 2007-04-29 20:14:52.000 119 12303.38 61.90 55447.28 88888.00 2007-04-29 20:14:52.125 119 12303.40 61.88 55447.30 88888.00 2007-04-29 20:14:52.250 119 12303.33 61.85 55447.30 88888.00 2007-04-29 20:14:52.375 119 12303.35 61.90 55447.32 88888.00 2007-04-29 20:14:52.500 119 12303.35 61.92 55447.30 88888.00 2007-04-29 20:14:52.625 119 12303.38 61.90 55447.25 88888.00 2007-04-29 20:14:52.750 119 12303.30 61.85 55447.25 88888.00 2007-04-29 20:14:52.875 119 12303.33 61.80 55447.28 88888.00 2007-04-29 20:14:53.000 119 12303.35 61.83 55447.25 88888.00 2007-04-29 20:14:53.125 119 12303.35 61.88 55447.30 88888.00 2007-04-29 20:14:53.250 119 12303.35 61.83 55447.30 88888.00 2007-04-29 20:14:53.375 119 12303.35 61.80 55447.30 88888.00 2007-04-29 20:14:53.500 119 12303.38 61.83 55447.28 88888.00 2007-04-29 20:14:53.625 119 12303.42 61.83 55447.30 88888.00 2007-04-29 20:14:53.750 119 12303.35 61.80 55447.30 88888.00 2007-04-29 20:14:53.875 119 12303.27 61.80 55447.30 88888.00 2007-04-29 20:14:54.000 119 12303.30 61.80 55447.28 88888.00 2007-04-29 20:14:54.125 119 12303.33 61.77 55447.25 88888.00 2007-04-29 20:14:54.250 119 12303.38 61.80 55447.28 88888.00 2007-04-29 20:14:54.375 119 12303.40 61.83 55447.28 88888.00 2007-04-29 20:14:54.500 119 12303.25 61.80 55447.28 88888.00 2007-04-29 20:14:54.625 119 12303.20 61.77 55447.28 88888.00 2007-04-29 20:14:54.750 119 12303.17 61.77 55447.28 88888.00 2007-04-29 20:14:54.875 119 12303.25 61.80 55447.30 88888.00 2007-04-29 20:14:55.000 119 12303.35 61.83 55447.30 88888.00 2007-04-29 20:14:55.125 119 12303.40 61.83 55447.28 88888.00 2007-04-29 20:14:55.250 119 12303.33 61.75 55447.30 88888.00 2007-04-29 20:14:55.375 119 12303.30 61.75 55447.28 88888.00 2007-04-29 20:14:55.500 119 12303.27 61.77 55447.28 88888.00 2007-04-29 20:14:55.625 119 12303.27 61.80 55447.28 88888.00 2007-04-29 20:14:55.750 119 12303.20 61.80 55447.28 88888.00 2007-04-29 20:14:55.875 119 12303.17 61.77 55447.28 88888.00 2007-04-29 20:14:56.000 119 12303.17 61.73 55447.30 88888.00 2007-04-29 20:14:56.125 119 12303.25 61.77 55447.28 88888.00 2007-04-29 20:14:56.250 119 12303.27 61.77 55447.30 88888.00 2007-04-29 20:14:56.375 119 12303.23 61.75 55447.28 88888.00 2007-04-29 20:14:56.500 119 12303.17 61.67 55447.28 88888.00 2007-04-29 20:14:56.625 119 12303.20 61.67 55447.30 88888.00 2007-04-29 20:14:56.750 119 12303.23 61.70 55447.30 88888.00 2007-04-29 20:14:56.875 119 12303.20 61.67 55447.30 88888.00 2007-04-29 20:14:57.000 119 12303.23 61.65 55447.28 88888.00 2007-04-29 20:14:57.125 119 12303.33 61.75 55447.30 88888.00 2007-04-29 20:14:57.250 119 12303.30 61.70 55447.28 88888.00 2007-04-29 20:14:57.375 119 12303.27 61.65 55447.25 88888.00 2007-04-29 20:14:57.500 119 12303.20 61.67 55447.25 88888.00 2007-04-29 20:14:57.625 119 12303.12 61.70 55447.25 88888.00 2007-04-29 20:14:57.750 119 12303.08 61.67 55447.22 88888.00 2007-04-29 20:14:57.875 119 12303.10 61.65 55447.22 88888.00 2007-04-29 20:14:58.000 119 12303.15 61.67 55447.25 88888.00 2007-04-29 20:14:58.125 119 12303.15 61.65 55447.28 88888.00 2007-04-29 20:14:58.250 119 12303.10 61.65 55447.28 88888.00 2007-04-29 20:14:58.375 119 12303.00 61.62 55447.25 88888.00 2007-04-29 20:14:58.500 119 12302.92 61.67 55447.25 88888.00 2007-04-29 20:14:58.625 119 12302.98 61.67 55447.25 88888.00 2007-04-29 20:14:58.750 119 12303.00 61.65 55447.25 88888.00 2007-04-29 20:14:58.875 119 12303.12 61.73 55447.28 88888.00 2007-04-29 20:14:59.000 119 12303.15 61.73 55447.25 88888.00 2007-04-29 20:14:59.125 119 12303.10 61.73 55447.25 88888.00 2007-04-29 20:14:59.250 119 12302.98 61.62 55447.22 88888.00 2007-04-29 20:14:59.375 119 12302.98 61.65 55447.22 88888.00 2007-04-29 20:14:59.500 119 12302.92 61.65 55447.28 88888.00 2007-04-29 20:14:59.625 119 12302.90 61.70 55447.30 88888.00 2007-04-29 20:14:59.750 119 12302.90 61.73 55447.32 88888.00 2007-04-29 20:14:59.875 119 12302.98 61.70 55447.28 88888.00 2007-04-29 20:15:00.000 119 12303.05 61.65 55447.25 88888.00 2007-04-29 20:15:00.125 119 12303.08 61.67 55447.25 88888.00 2007-04-29 20:15:00.250 119 12302.98 61.67 55447.22 88888.00 2007-04-29 20:15:00.375 119 12302.92 61.67 55447.25 88888.00 2007-04-29 20:15:00.500 119 12302.92 61.73 55447.22 88888.00 2007-04-29 20:15:00.625 119 12302.98 61.73 55447.25 88888.00 2007-04-29 20:15:00.750 119 12302.92 61.73 55447.25 88888.00 2007-04-29 20:15:00.875 119 12302.88 61.73 55447.25 88888.00 2007-04-29 20:15:01.000 119 12302.88 61.70 55447.22 88888.00 2007-04-29 20:15:01.125 119 12302.90 61.67 55447.25 88888.00 2007-04-29 20:15:01.250 119 12302.90 61.67 55447.25 88888.00 2007-04-29 20:15:01.375 119 12302.95 61.70 55447.28 88888.00 2007-04-29 20:15:01.500 119 12302.92 61.65 55447.22 88888.00 2007-04-29 20:15:01.625 119 12302.90 61.65 55447.20 88888.00 2007-04-29 20:15:01.750 119 12302.90 61.70 55447.20 88888.00 2007-04-29 20:15:01.875 119 12302.88 61.70 55447.22 88888.00 2007-04-29 20:15:02.000 119 12302.90 61.67 55447.25 88888.00 2007-04-29 20:15:02.125 119 12302.90 61.67 55447.25 88888.00 2007-04-29 20:15:02.250 119 12302.92 61.70 55447.28 88888.00 2007-04-29 20:15:02.375 119 12302.88 61.73 55447.25 88888.00 2007-04-29 20:15:02.500 119 12302.83 61.67 55447.28 88888.00 2007-04-29 20:15:02.625 119 12302.83 61.62 55447.25 88888.00 2007-04-29 20:15:02.750 119 12302.83 61.70 55447.28 88888.00 2007-04-29 20:15:02.875 119 12302.85 61.70 55447.28 88888.00 2007-04-29 20:15:03.000 119 12302.80 61.67 55447.22 88888.00 2007-04-29 20:15:03.125 119 12302.73 61.60 55447.18 88888.00 2007-04-29 20:15:03.250 119 12302.70 61.55 55447.20 88888.00 2007-04-29 20:15:03.375 119 12302.75 61.58 55447.22 88888.00 2007-04-29 20:15:03.500 119 12302.65 61.62 55447.25 88888.00 2007-04-29 20:15:03.625 119 12302.65 61.62 55447.20 88888.00 2007-04-29 20:15:03.750 119 12302.67 61.60 55447.18 88888.00 2007-04-29 20:15:03.875 119 12302.70 61.60 55447.18 88888.00 2007-04-29 20:15:04.000 119 12302.62 61.60 55447.20 88888.00 2007-04-29 20:15:04.125 119 12302.60 61.60 55447.18 88888.00 2007-04-29 20:15:04.250 119 12302.62 61.60 55447.20 88888.00 2007-04-29 20:15:04.375 119 12302.65 61.62 55447.18 88888.00 2007-04-29 20:15:04.500 119 12302.67 61.58 55447.20 88888.00 2007-04-29 20:15:04.625 119 12302.62 61.55 55447.20 88888.00 2007-04-29 20:15:04.750 119 12302.58 61.52 55447.22 88888.00 2007-04-29 20:15:04.875 119 12302.58 61.55 55447.20 88888.00 2007-04-29 20:15:05.000 119 12302.58 61.58 55447.22 88888.00 2007-04-29 20:15:05.125 119 12302.55 61.55 55447.22 88888.00 2007-04-29 20:15:05.250 119 12302.48 61.42 55447.20 88888.00 2007-04-29 20:15:05.375 119 12302.52 61.40 55447.18 88888.00 2007-04-29 20:15:05.500 119 12302.48 61.40 55447.20 88888.00 2007-04-29 20:15:05.625 119 12302.42 61.40 55447.22 88888.00 2007-04-29 20:15:05.750 119 12302.45 61.45 55447.28 88888.00 2007-04-29 20:15:05.875 119 12302.48 61.42 55447.25 88888.00 2007-04-29 20:15:06.000 119 12302.48 61.35 55447.20 88888.00 2007-04-29 20:15:06.125 119 12302.45 61.38 55447.22 88888.00 2007-04-29 20:15:06.250 119 12302.45 61.38 55447.25 88888.00 2007-04-29 20:15:06.375 119 12302.45 61.38 55447.25 88888.00 2007-04-29 20:15:06.500 119 12302.42 61.35 55447.25 88888.00 2007-04-29 20:15:06.625 119 12302.42 61.33 55447.25 88888.00 2007-04-29 20:15:06.750 119 12302.45 61.38 55447.25 88888.00 2007-04-29 20:15:06.875 119 12302.40 61.33 55447.20 88888.00 2007-04-29 20:15:07.000 119 12302.35 61.25 55447.20 88888.00 2007-04-29 20:15:07.125 119 12302.30 61.27 55447.25 88888.00 2007-04-29 20:15:07.250 119 12302.23 61.25 55447.22 88888.00 2007-04-29 20:15:07.375 119 12302.15 61.20 55447.22 88888.00 2007-04-29 20:15:07.500 119 12302.23 61.25 55447.22 88888.00 2007-04-29 20:15:07.625 119 12302.23 61.27 55447.22 88888.00 2007-04-29 20:15:07.750 119 12302.17 61.27 55447.28 88888.00 2007-04-29 20:15:07.875 119 12302.15 61.20 55447.25 88888.00 2007-04-29 20:15:08.000 119 12302.20 61.20 55447.25 88888.00 2007-04-29 20:15:08.125 119 12302.20 61.20 55447.28 88888.00 2007-04-29 20:15:08.250 119 12302.17 61.15 55447.25 88888.00 2007-04-29 20:15:08.375 119 12302.17 61.12 55447.22 88888.00 2007-04-29 20:15:08.500 119 12302.20 61.08 55447.22 88888.00 2007-04-29 20:15:08.625 119 12302.15 61.10 55447.28 88888.00 2007-04-29 20:15:08.750 119 12302.12 61.08 55447.30 88888.00 2007-04-29 20:15:08.875 119 12302.10 61.08 55447.30 88888.00 2007-04-29 20:15:09.000 119 12302.05 61.02 55447.28 88888.00 2007-04-29 20:15:09.125 119 12301.98 61.00 55447.25 88888.00 2007-04-29 20:15:09.250 119 12302.00 61.00 55447.28 88888.00 2007-04-29 20:15:09.375 119 12302.05 61.02 55447.30 88888.00 2007-04-29 20:15:09.500 119 12302.02 61.00 55447.28 88888.00 2007-04-29 20:15:09.625 119 12302.00 60.98 55447.28 88888.00 2007-04-29 20:15:09.750 119 12301.92 60.92 55447.28 88888.00 2007-04-29 20:15:09.875 119 12301.92 60.98 55447.32 88888.00 2007-04-29 20:15:10.000 119 12301.85 60.98 55447.28 88888.00 2007-04-29 20:15:10.125 119 12301.80 60.90 55447.25 88888.00 2007-04-29 20:15:10.250 119 12301.85 60.88 55447.28 88888.00 2007-04-29 20:15:10.375 119 12301.92 60.92 55447.28 88888.00 2007-04-29 20:15:10.500 119 12301.92 60.88 55447.30 88888.00 2007-04-29 20:15:10.625 119 12301.88 60.83 55447.30 88888.00 2007-04-29 20:15:10.750 119 12301.85 60.80 55447.30 88888.00 2007-04-29 20:15:10.875 119 12301.88 60.83 55447.28 88888.00 2007-04-29 20:15:11.000 119 12301.88 60.83 55447.28 88888.00 2007-04-29 20:15:11.125 119 12301.83 60.85 55447.30 88888.00 2007-04-29 20:15:11.250 119 12301.73 60.73 55447.28 88888.00 2007-04-29 20:15:11.375 119 12301.80 60.77 55447.30 88888.00 2007-04-29 20:15:11.500 119 12301.85 60.77 55447.30 88888.00 2007-04-29 20:15:11.625 119 12301.75 60.77 55447.30 88888.00 2007-04-29 20:15:11.750 119 12301.67 60.75 55447.25 88888.00 2007-04-29 20:15:11.875 119 12301.75 60.80 55447.25 88888.00 2007-04-29 20:15:12.000 119 12301.77 60.80 55447.30 88888.00 2007-04-29 20:15:12.125 119 12301.77 60.77 55447.30 88888.00 2007-04-29 20:15:12.250 119 12301.67 60.70 55447.28 88888.00 2007-04-29 20:15:12.375 119 12301.67 60.75 55447.28 88888.00 2007-04-29 20:15:12.500 119 12301.67 60.70 55447.25 88888.00 2007-04-29 20:15:12.625 119 12301.62 60.67 55447.22 88888.00 2007-04-29 20:15:12.750 119 12301.65 60.67 55447.25 88888.00 2007-04-29 20:15:12.875 119 12301.58 60.70 55447.25 88888.00 2007-04-29 20:15:13.000 119 12301.55 60.70 55447.25 88888.00 2007-04-29 20:15:13.125 119 12301.58 60.62 55447.25 88888.00 2007-04-29 20:15:13.250 119 12301.55 60.62 55447.25 88888.00 2007-04-29 20:15:13.375 119 12301.52 60.65 55447.30 88888.00 2007-04-29 20:15:13.500 119 12301.48 60.62 55447.28 88888.00 2007-04-29 20:15:13.625 119 12301.50 60.67 55447.30 88888.00 2007-04-29 20:15:13.750 119 12301.52 60.70 55447.30 88888.00 2007-04-29 20:15:13.875 119 12301.50 60.70 55447.30 88888.00 2007-04-29 20:15:14.000 119 12301.42 60.62 55447.22 88888.00 2007-04-29 20:15:14.125 119 12301.35 60.62 55447.22 88888.00 2007-04-29 20:15:14.250 119 12301.38 60.65 55447.28 88888.00 2007-04-29 20:15:14.375 119 12301.35 60.62 55447.25 88888.00 2007-04-29 20:15:14.500 119 12301.25 60.62 55447.25 88888.00 2007-04-29 20:15:14.625 119 12301.27 60.65 55447.25 88888.00 2007-04-29 20:15:14.750 119 12301.30 60.65 55447.28 88888.00 2007-04-29 20:15:14.875 119 12301.35 60.58 55447.30 88888.00 2007-04-29 20:15:15.000 119 12301.38 60.58 55447.30 88888.00 2007-04-29 20:15:15.125 119 12301.35 60.58 55447.30 88888.00 2007-04-29 20:15:15.250 119 12301.25 60.58 55447.28 88888.00 2007-04-29 20:15:15.375 119 12301.17 60.55 55447.22 88888.00 2007-04-29 20:15:15.500 119 12301.23 60.58 55447.22 88888.00 2007-04-29 20:15:15.625 119 12301.27 60.55 55447.28 88888.00 2007-04-29 20:15:15.750 119 12301.23 60.50 55447.22 88888.00 2007-04-29 20:15:15.875 119 12301.17 60.48 55447.18 88888.00 2007-04-29 20:15:16.000 119 12301.17 60.50 55447.20 88888.00 2007-04-29 20:15:16.125 119 12301.20 60.60 55447.25 88888.00 2007-04-29 20:15:16.250 119 12301.23 60.55 55447.22 88888.00 2007-04-29 20:15:16.375 119 12301.20 60.48 55447.22 88888.00 2007-04-29 20:15:16.500 119 12301.08 60.48 55447.25 88888.00 2007-04-29 20:15:16.625 119 12301.00 60.45 55447.28 88888.00 2007-04-29 20:15:16.750 119 12301.02 60.50 55447.28 88888.00 2007-04-29 20:15:16.875 119 12301.02 60.50 55447.28 88888.00 2007-04-29 20:15:17.000 119 12301.00 60.45 55447.28 88888.00 2007-04-29 20:15:17.125 119 12301.00 60.42 55447.25 88888.00 2007-04-29 20:15:17.250 119 12300.98 60.48 55447.28 88888.00 2007-04-29 20:15:17.375 119 12301.00 60.52 55447.28 88888.00 2007-04-29 20:15:17.500 119 12301.00 60.48 55447.28 88888.00 2007-04-29 20:15:17.625 119 12301.00 60.45 55447.25 88888.00 2007-04-29 20:15:17.750 119 12300.98 60.48 55447.25 88888.00 2007-04-29 20:15:17.875 119 12300.95 60.40 55447.25 88888.00 2007-04-29 20:15:18.000 119 12300.95 60.35 55447.22 88888.00 2007-04-29 20:15:18.125 119 12301.00 60.35 55447.25 88888.00 2007-04-29 20:15:18.250 119 12300.98 60.40 55447.28 88888.00 2007-04-29 20:15:18.375 119 12300.90 60.38 55447.28 88888.00 2007-04-29 20:15:18.500 119 12300.88 60.38 55447.22 88888.00 2007-04-29 20:15:18.625 119 12300.85 60.38 55447.22 88888.00 2007-04-29 20:15:18.750 119 12300.83 60.38 55447.25 88888.00 2007-04-29 20:15:18.875 119 12300.83 60.33 55447.25 88888.00 2007-04-29 20:15:19.000 119 12300.80 60.35 55447.25 88888.00 2007-04-29 20:15:19.125 119 12300.85 60.35 55447.25 88888.00 2007-04-29 20:15:19.250 119 12300.83 60.30 55447.28 88888.00 2007-04-29 20:15:19.375 119 12300.75 60.30 55447.25 88888.00 2007-04-29 20:15:19.500 119 12300.65 60.27 55447.25 88888.00 2007-04-29 20:15:19.625 119 12300.60 60.30 55447.25 88888.00 2007-04-29 20:15:19.750 119 12300.58 60.33 55447.25 88888.00 2007-04-29 20:15:19.875 119 12300.52 60.35 55447.25 88888.00 2007-04-29 20:15:20.000 119 12300.52 60.33 55447.22 88888.00 2007-04-29 20:15:20.125 119 12300.58 60.33 55447.22 88888.00 2007-04-29 20:15:20.250 119 12300.60 60.30 55447.22 88888.00 2007-04-29 20:15:20.375 119 12300.62 60.27 55447.20 88888.00 2007-04-29 20:15:20.500 119 12300.60 60.25 55447.22 88888.00 2007-04-29 20:15:20.625 119 12300.55 60.20 55447.20 88888.00 2007-04-29 20:15:20.750 119 12300.48 60.17 55447.18 88888.00 2007-04-29 20:15:20.875 119 12300.45 60.25 55447.20 88888.00 2007-04-29 20:15:21.000 119 12300.52 60.30 55447.25 88888.00 2007-04-29 20:15:21.125 119 12300.58 60.30 55447.20 88888.00 2007-04-29 20:15:21.250 119 12300.48 60.25 55447.20 88888.00 2007-04-29 20:15:21.375 119 12300.45 60.20 55447.18 88888.00 2007-04-29 20:15:21.500 119 12300.45 60.17 55447.20 88888.00 2007-04-29 20:15:21.625 119 12300.58 60.25 55447.22 88888.00 2007-04-29 20:15:21.750 119 12300.60 60.23 55447.22 88888.00 2007-04-29 20:15:21.875 119 12300.58 60.17 55447.20 88888.00 2007-04-29 20:15:22.000 119 12300.58 60.17 55447.20 88888.00 2007-04-29 20:15:22.125 119 12300.58 60.20 55447.22 88888.00 2007-04-29 20:15:22.250 119 12300.52 60.15 55447.20 88888.00 2007-04-29 20:15:22.375 119 12300.50 60.15 55447.20 88888.00 2007-04-29 20:15:22.500 119 12300.45 60.17 55447.20 88888.00 2007-04-29 20:15:22.625 119 12300.50 60.23 55447.22 88888.00 2007-04-29 20:15:22.750 119 12300.48 60.17 55447.20 88888.00 2007-04-29 20:15:22.875 119 12300.45 60.17 55447.20 88888.00 2007-04-29 20:15:23.000 119 12300.40 60.12 55447.20 88888.00 2007-04-29 20:15:23.125 119 12300.40 60.10 55447.18 88888.00 2007-04-29 20:15:23.250 119 12300.45 60.12 55447.22 88888.00 2007-04-29 20:15:23.375 119 12300.40 60.12 55447.20 88888.00 2007-04-29 20:15:23.500 119 12300.38 60.15 55447.20 88888.00 2007-04-29 20:15:23.625 119 12300.35 60.15 55447.20 88888.00 2007-04-29 20:15:23.750 119 12300.35 60.12 55447.18 88888.00 2007-04-29 20:15:23.875 119 12300.27 60.08 55447.15 88888.00 2007-04-29 20:15:24.000 119 12300.27 60.05 55447.15 88888.00 2007-04-29 20:15:24.125 119 12300.30 60.05 55447.15 88888.00 2007-04-29 20:15:24.250 119 12300.23 60.08 55447.15 88888.00 2007-04-29 20:15:24.375 119 12300.25 60.10 55447.18 88888.00 2007-04-29 20:15:24.500 119 12300.27 60.12 55447.18 88888.00 2007-04-29 20:15:24.625 119 12300.30 60.08 55447.18 88888.00 2007-04-29 20:15:24.750 119 12300.25 60.02 55447.12 88888.00 2007-04-29 20:15:24.875 119 12300.23 60.00 55447.15 88888.00 2007-04-29 20:15:25.000 119 12300.33 60.02 55447.15 88888.00 2007-04-29 20:15:25.125 119 12300.27 60.02 55447.18 88888.00 2007-04-29 20:15:25.250 119 12300.23 59.95 55447.15 88888.00 2007-04-29 20:15:25.375 119 12300.25 59.95 55447.12 88888.00 2007-04-29 20:15:25.500 119 12300.27 60.00 55447.12 88888.00 2007-04-29 20:15:25.625 119 12300.27 60.02 55447.10 88888.00 2007-04-29 20:15:25.750 119 12300.33 60.10 55447.12 88888.00 2007-04-29 20:15:25.875 119 12300.20 60.05 55447.12 88888.00 2007-04-29 20:15:26.000 119 12300.12 59.98 55447.10 88888.00 2007-04-29 20:15:26.125 119 12300.23 60.00 55447.12 88888.00 2007-04-29 20:15:26.250 119 12300.30 59.98 55447.15 88888.00 2007-04-29 20:15:26.375 119 12300.30 60.00 55447.18 88888.00 2007-04-29 20:15:26.500 119 12300.20 59.95 55447.15 88888.00 2007-04-29 20:15:26.625 119 12300.20 60.00 55447.12 88888.00 2007-04-29 20:15:26.750 119 12300.20 59.98 55447.12 88888.00 2007-04-29 20:15:26.875 119 12300.15 59.98 55447.12 88888.00 2007-04-29 20:15:27.000 119 12300.23 60.02 55447.12 88888.00 2007-04-29 20:15:27.125 119 12300.23 60.05 55447.15 88888.00 2007-04-29 20:15:27.250 119 12300.12 60.02 55447.10 88888.00 2007-04-29 20:15:27.375 119 12300.12 59.95 55447.07 88888.00 2007-04-29 20:15:27.500 119 12300.12 59.95 55447.07 88888.00 2007-04-29 20:15:27.625 119 12300.17 60.02 55447.10 88888.00 2007-04-29 20:15:27.750 119 12300.23 60.02 55447.10 88888.00 2007-04-29 20:15:27.875 119 12300.15 60.00 55447.10 88888.00 2007-04-29 20:15:28.000 119 12300.10 60.02 55447.07 88888.00 2007-04-29 20:15:28.125 119 12300.15 60.02 55447.10 88888.00 2007-04-29 20:15:28.250 119 12300.15 60.00 55447.10 88888.00 2007-04-29 20:15:28.375 119 12300.17 60.08 55447.10 88888.00 2007-04-29 20:15:28.500 119 12300.12 60.08 55447.05 88888.00 2007-04-29 20:15:28.625 119 12300.15 59.98 55447.07 88888.00 2007-04-29 20:15:28.750 119 12300.15 59.98 55447.05 88888.00 2007-04-29 20:15:28.875 119 12300.17 60.05 55447.03 88888.00 2007-04-29 20:15:29.000 119 12300.17 60.08 55447.03 88888.00 2007-04-29 20:15:29.125 119 12300.12 60.10 55447.05 88888.00 2007-04-29 20:15:29.250 119 12300.02 60.05 55447.05 88888.00 2007-04-29 20:15:29.375 119 12300.05 60.02 55447.00 88888.00 2007-04-29 20:15:29.500 119 12300.02 60.02 55447.00 88888.00 2007-04-29 20:15:29.625 119 12300.05 60.05 55447.05 88888.00 2007-04-29 20:15:29.750 119 12300.08 60.08 55447.05 88888.00 2007-04-29 20:15:29.875 119 12300.08 60.02 55447.03 88888.00 2007-04-29 20:15:30.000 119 12300.08 60.02 55447.03 88888.00 2007-04-29 20:15:30.125 119 12300.05 60.02 55447.03 88888.00 2007-04-29 20:15:30.250 119 12299.98 60.02 55447.03 88888.00 2007-04-29 20:15:30.375 119 12299.98 60.02 55447.03 88888.00 2007-04-29 20:15:30.500 119 12300.00 60.08 55447.03 88888.00 2007-04-29 20:15:30.625 119 12300.10 60.10 55447.05 88888.00 2007-04-29 20:15:30.750 119 12300.05 60.02 55447.00 88888.00 2007-04-29 20:15:30.875 119 12299.98 59.98 55446.95 88888.00 2007-04-29 20:15:31.000 119 12300.00 59.95 55446.97 88888.00 2007-04-29 20:15:31.125 119 12299.98 59.98 55447.00 88888.00 2007-04-29 20:15:31.250 119 12299.92 60.00 55447.00 88888.00 2007-04-29 20:15:31.375 119 12299.92 60.00 55446.97 88888.00 2007-04-29 20:15:31.500 119 12299.92 60.00 55446.97 88888.00 2007-04-29 20:15:31.625 119 12299.95 59.98 55446.97 88888.00 2007-04-29 20:15:31.750 119 12300.00 59.98 55446.93 88888.00 2007-04-29 20:15:31.875 119 12299.98 60.00 55446.93 88888.00 2007-04-29 20:15:32.000 119 12300.00 60.00 55446.95 88888.00 2007-04-29 20:15:32.125 119 12299.95 60.00 55447.00 88888.00 2007-04-29 20:15:32.250 119 12299.98 60.00 55447.03 88888.00 2007-04-29 20:15:32.375 119 12300.02 60.05 55447.00 88888.00 2007-04-29 20:15:32.500 119 12299.92 60.05 55446.97 88888.00 2007-04-29 20:15:32.625 119 12299.92 60.02 55446.95 88888.00 2007-04-29 20:15:32.750 119 12299.92 60.00 55446.95 88888.00 2007-04-29 20:15:32.875 119 12299.92 59.98 55446.93 88888.00 2007-04-29 20:15:33.000 119 12299.90 59.98 55446.90 88888.00 2007-04-29 20:15:33.125 119 12299.88 59.95 55446.95 88888.00 2007-04-29 20:15:33.250 119 12299.92 60.00 55446.93 88888.00 2007-04-29 20:15:33.375 119 12299.98 60.00 55446.93 88888.00 2007-04-29 20:15:33.500 119 12299.95 59.95 55446.93 88888.00 2007-04-29 20:15:33.625 119 12299.90 59.92 55446.90 88888.00 2007-04-29 20:15:33.750 119 12299.90 59.98 55446.95 88888.00 2007-04-29 20:15:33.875 119 12299.88 60.00 55446.95 88888.00 2007-04-29 20:15:34.000 119 12300.00 59.98 55446.95 88888.00 2007-04-29 20:15:34.125 119 12300.02 60.00 55446.93 88888.00 2007-04-29 20:15:34.250 119 12300.00 59.98 55446.90 88888.00 2007-04-29 20:15:34.375 119 12299.98 59.98 55446.93 88888.00 2007-04-29 20:15:34.500 119 12299.92 60.00 55446.93 88888.00 2007-04-29 20:15:34.625 119 12299.83 60.00 55446.90 88888.00 2007-04-29 20:15:34.750 119 12299.83 59.95 55446.88 88888.00 2007-04-29 20:15:34.875 119 12299.88 59.88 55446.82 88888.00 2007-04-29 20:15:35.000 119 12299.85 59.90 55446.82 88888.00 2007-04-29 20:15:35.125 119 12299.88 59.95 55446.85 88888.00 2007-04-29 20:15:35.250 119 12299.83 59.88 55446.88 88888.00 2007-04-29 20:15:35.375 119 12299.85 59.85 55446.85 88888.00 2007-04-29 20:15:35.500 119 12299.95 59.83 55446.88 88888.00 2007-04-29 20:15:35.625 119 12299.92 59.88 55446.88 88888.00 2007-04-29 20:15:35.750 119 12299.88 59.90 55446.88 88888.00 2007-04-29 20:15:35.875 119 12299.77 59.85 55446.85 88888.00 2007-04-29 20:15:36.000 119 12299.80 59.83 55446.85 88888.00 2007-04-29 20:15:36.125 119 12299.83 59.85 55446.88 88888.00 2007-04-29 20:15:36.250 119 12299.75 59.88 55446.85 88888.00 2007-04-29 20:15:36.375 119 12299.85 59.92 55446.88 88888.00 2007-04-29 20:15:36.500 119 12299.92 59.90 55446.85 88888.00 2007-04-29 20:15:36.625 119 12299.92 59.85 55446.82 88888.00 2007-04-29 20:15:36.750 119 12299.90 59.80 55446.85 88888.00 2007-04-29 20:15:36.875 119 12299.85 59.77 55446.82 88888.00 2007-04-29 20:15:37.000 119 12299.83 59.80 55446.80 88888.00 2007-04-29 20:15:37.125 119 12299.88 59.83 55446.82 88888.00 2007-04-29 20:15:37.250 119 12299.80 59.80 55446.82 88888.00 2007-04-29 20:15:37.375 119 12299.80 59.75 55446.82 88888.00 2007-04-29 20:15:37.500 119 12299.80 59.73 55446.80 88888.00 2007-04-29 20:15:37.625 119 12299.70 59.70 55446.80 88888.00 2007-04-29 20:15:37.750 119 12299.70 59.73 55446.82 88888.00 2007-04-29 20:15:37.875 119 12299.77 59.83 55446.85 88888.00 2007-04-29 20:15:38.000 119 12299.77 59.83 55446.82 88888.00 2007-04-29 20:15:38.125 119 12299.73 59.75 55446.82 88888.00 2007-04-29 20:15:38.250 119 12299.73 59.70 55446.80 88888.00 2007-04-29 20:15:38.375 119 12299.73 59.67 55446.80 88888.00 2007-04-29 20:15:38.500 119 12299.75 59.73 55446.80 88888.00 2007-04-29 20:15:38.625 119 12299.67 59.75 55446.82 88888.00 2007-04-29 20:15:38.750 119 12299.62 59.73 55446.80 88888.00 2007-04-29 20:15:38.875 119 12299.70 59.73 55446.80 88888.00 2007-04-29 20:15:39.000 119 12299.75 59.70 55446.80 88888.00 2007-04-29 20:15:39.125 119 12299.75 59.67 55446.75 88888.00 2007-04-29 20:15:39.250 119 12299.67 59.65 55446.80 88888.00 2007-04-29 20:15:39.375 119 12299.70 59.62 55446.78 88888.00 2007-04-29 20:15:39.500 119 12299.73 59.62 55446.78 88888.00 2007-04-29 20:15:39.625 119 12299.73 59.62 55446.78 88888.00 2007-04-29 20:15:39.750 119 12299.70 59.60 55446.75 88888.00 2007-04-29 20:15:39.875 119 12299.62 59.58 55446.75 88888.00 2007-04-29 20:15:40.000 119 12299.58 59.58 55446.72 88888.00 2007-04-29 20:15:40.125 119 12299.52 59.58 55446.78 88888.00 2007-04-29 20:15:40.250 119 12299.52 59.55 55446.75 88888.00 2007-04-29 20:15:40.375 119 12299.55 59.58 55446.75 88888.00 2007-04-29 20:15:40.500 119 12299.48 59.50 55446.72 88888.00 2007-04-29 20:15:40.625 119 12299.42 59.45 55446.78 88888.00 2007-04-29 20:15:40.750 119 12299.45 59.52 55446.75 88888.00 2007-04-29 20:15:40.875 119 12299.45 59.50 55446.72 88888.00 2007-04-29 20:15:41.000 119 12299.45 59.42 55446.72 88888.00 2007-04-29 20:15:41.125 119 12299.42 59.38 55446.72 88888.00 2007-04-29 20:15:41.250 119 12299.48 59.35 55446.75 88888.00 2007-04-29 20:15:41.375 119 12299.50 59.40 55446.78 88888.00 2007-04-29 20:15:41.500 119 12299.52 59.42 55446.78 88888.00 2007-04-29 20:15:41.625 119 12299.42 59.38 55446.72 88888.00 2007-04-29 20:15:41.750 119 12299.45 59.35 55446.72 88888.00 2007-04-29 20:15:41.875 119 12299.48 59.42 55446.75 88888.00 2007-04-29 20:15:42.000 119 12299.48 59.38 55446.72 88888.00 2007-04-29 20:15:42.125 119 12299.48 59.27 55446.68 88888.00 2007-04-29 20:15:42.250 119 12299.35 59.27 55446.70 88888.00 2007-04-29 20:15:42.375 119 12299.38 59.30 55446.72 88888.00 2007-04-29 20:15:42.500 119 12299.40 59.35 55446.75 88888.00 2007-04-29 20:15:42.625 119 12299.33 59.30 55446.72 88888.00 2007-04-29 20:15:42.750 119 12299.27 59.33 55446.72 88888.00 2007-04-29 20:15:42.875 119 12299.30 59.30 55446.70 88888.00 2007-04-29 20:15:43.000 119 12299.25 59.27 55446.68 88888.00 2007-04-29 20:15:43.125 119 12299.17 59.23 55446.72 88888.00 2007-04-29 20:15:43.250 119 12299.15 59.20 55446.75 88888.00 2007-04-29 20:15:43.375 119 12299.20 59.25 55446.72 88888.00 2007-04-29 20:15:43.500 119 12299.20 59.25 55446.72 88888.00 2007-04-29 20:15:43.625 119 12299.25 59.25 55446.72 88888.00 2007-04-29 20:15:43.750 119 12299.27 59.23 55446.72 88888.00 2007-04-29 20:15:43.875 119 12299.25 59.23 55446.72 88888.00 2007-04-29 20:15:44.000 119 12299.17 59.12 55446.70 88888.00 2007-04-29 20:15:44.125 119 12299.10 59.08 55446.70 88888.00 2007-04-29 20:15:44.250 119 12299.10 59.12 55446.72 88888.00 2007-04-29 20:15:44.375 119 12299.15 59.25 55446.70 88888.00 2007-04-29 20:15:44.500 119 12299.17 59.23 55446.72 88888.00 2007-04-29 20:15:44.625 119 12299.23 59.15 55446.72 88888.00 2007-04-29 20:15:44.750 119 12299.23 59.10 55446.70 88888.00 2007-04-29 20:15:44.875 119 12299.15 59.10 55446.68 88888.00 2007-04-29 20:15:45.000 119 12299.08 59.10 55446.68 88888.00 2007-04-29 20:15:45.125 119 12298.98 59.10 55446.70 88888.00 2007-04-29 20:15:45.250 119 12298.98 59.05 55446.70 88888.00 2007-04-29 20:15:45.375 119 12299.02 59.05 55446.68 88888.00 2007-04-29 20:15:45.500 119 12299.00 58.98 55446.70 88888.00 2007-04-29 20:15:45.625 119 12299.08 59.00 55446.68 88888.00 2007-04-29 20:15:45.750 119 12299.08 59.08 55446.68 88888.00 2007-04-29 20:15:45.875 119 12299.00 59.02 55446.65 88888.00 2007-04-29 20:15:46.000 119 12299.00 58.98 55446.62 88888.00 2007-04-29 20:15:46.125 119 12298.98 58.98 55446.65 88888.00 2007-04-29 20:15:46.250 119 12299.02 59.00 55446.68 88888.00 2007-04-29 20:15:46.375 119 12299.08 59.08 55446.70 88888.00 2007-04-29 20:15:46.500 119 12299.05 59.10 55446.72 88888.00 2007-04-29 20:15:46.625 119 12299.05 59.05 55446.70 88888.00 2007-04-29 20:15:46.750 119 12299.00 59.00 55446.68 88888.00 2007-04-29 20:15:46.875 119 12299.05 59.00 55446.65 88888.00 2007-04-29 20:15:47.000 119 12299.12 58.98 55446.62 88888.00 2007-04-29 20:15:47.125 119 12299.12 59.00 55446.62 88888.00 2007-04-29 20:15:47.250 119 12299.12 59.02 55446.65 88888.00 2007-04-29 20:15:47.375 119 12299.08 59.02 55446.62 88888.00 2007-04-29 20:15:47.500 119 12299.08 58.98 55446.60 88888.00 2007-04-29 20:15:47.625 119 12299.12 59.05 55446.62 88888.00 2007-04-29 20:15:47.750 119 12299.08 59.00 55446.60 88888.00 2007-04-29 20:15:47.875 119 12299.05 59.00 55446.62 88888.00 2007-04-29 20:15:48.000 119 12299.05 59.05 55446.65 88888.00 2007-04-29 20:15:48.125 119 12298.98 59.08 55446.65 88888.00 2007-04-29 20:15:48.250 119 12298.95 59.00 55446.62 88888.00 2007-04-29 20:15:48.375 119 12298.95 59.00 55446.60 88888.00 2007-04-29 20:15:48.500 119 12299.02 59.02 55446.60 88888.00 2007-04-29 20:15:48.625 119 12299.05 59.05 55446.62 88888.00 2007-04-29 20:15:48.750 119 12299.10 59.02 55446.60 88888.00 2007-04-29 20:15:48.875 119 12299.02 58.98 55446.60 88888.00 2007-04-29 20:15:49.000 119 12299.02 58.92 55446.55 88888.00 2007-04-29 20:15:49.125 119 12299.10 58.92 55446.53 88888.00 2007-04-29 20:15:49.250 119 12299.12 58.98 55446.53 88888.00 2007-04-29 20:15:49.375 119 12299.10 58.95 55446.53 88888.00 2007-04-29 20:15:49.500 119 12299.10 59.00 55446.53 88888.00 2007-04-29 20:15:49.625 119 12299.08 59.02 55446.53 88888.00 2007-04-29 20:15:49.750 119 12299.02 59.00 55446.53 88888.00 2007-04-29 20:15:49.875 119 12298.98 59.02 55446.50 88888.00 2007-04-29 20:15:50.000 119 12298.98 59.02 55446.50 88888.00 2007-04-29 20:15:50.125 119 12298.98 59.02 55446.53 88888.00 2007-04-29 20:15:50.250 119 12298.98 59.00 55446.50 88888.00 2007-04-29 20:15:50.375 119 12299.08 59.00 55446.47 88888.00 2007-04-29 20:15:50.500 119 12299.12 59.05 55446.50 88888.00 2007-04-29 20:15:50.625 119 12299.10 59.05 55446.50 88888.00 2007-04-29 20:15:50.750 119 12299.12 59.02 55446.47 88888.00 2007-04-29 20:15:50.875 119 12299.12 58.98 55446.47 88888.00 2007-04-29 20:15:51.000 119 12299.17 59.02 55446.47 88888.00 2007-04-29 20:15:51.125 119 12299.23 59.08 55446.50 88888.00 2007-04-29 20:15:51.250 119 12299.20 59.08 55446.53 88888.00 2007-04-29 20:15:51.375 119 12299.20 59.02 55446.45 88888.00 2007-04-29 20:15:51.500 119 12299.15 59.00 55446.43 88888.00 2007-04-29 20:15:51.625 119 12299.17 59.05 55446.45 88888.00 2007-04-29 20:15:51.750 119 12299.20 59.08 55446.47 88888.00 2007-04-29 20:15:51.875 119 12299.20 59.08 55446.45 88888.00 2007-04-29 20:15:52.000 119 12299.17 59.08 55446.45 88888.00 2007-04-29 20:15:52.125 119 12299.15 59.02 55446.45 88888.00 2007-04-29 20:15:52.250 119 12299.15 59.05 55446.43 88888.00 2007-04-29 20:15:52.375 119 12299.15 59.08 55446.40 88888.00 2007-04-29 20:15:52.500 119 12299.12 59.02 55446.38 88888.00 2007-04-29 20:15:52.625 119 12299.10 59.05 55446.40 88888.00 2007-04-29 20:15:52.750 119 12299.10 59.00 55446.38 88888.00 2007-04-29 20:15:52.875 119 12299.10 59.00 55446.38 88888.00 2007-04-29 20:15:53.000 119 12299.10 59.00 55446.38 88888.00 2007-04-29 20:15:53.125 119 12299.12 58.98 55446.40 88888.00 2007-04-29 20:15:53.250 119 12299.17 59.00 55446.35 88888.00 2007-04-29 20:15:53.375 119 12299.23 59.08 55446.38 88888.00 2007-04-29 20:15:53.500 119 12299.25 59.12 55446.40 88888.00 2007-04-29 20:15:53.625 119 12299.25 59.12 55446.38 88888.00 2007-04-29 20:15:53.750 119 12299.25 59.10 55446.38 88888.00 2007-04-29 20:15:53.875 119 12299.25 59.10 55446.38 88888.00 2007-04-29 20:15:54.000 119 12299.25 59.10 55446.32 88888.00 2007-04-29 20:15:54.125 119 12299.23 59.05 55446.30 88888.00 2007-04-29 20:15:54.250 119 12299.17 59.02 55446.32 88888.00 2007-04-29 20:15:54.375 119 12299.17 59.05 55446.32 88888.00 2007-04-29 20:15:54.500 119 12299.23 59.05 55446.30 88888.00 2007-04-29 20:15:54.625 119 12299.20 59.08 55446.30 88888.00 2007-04-29 20:15:54.750 119 12299.17 59.05 55446.30 88888.00 2007-04-29 20:15:54.875 119 12299.17 59.00 55446.30 88888.00 2007-04-29 20:15:55.000 119 12299.17 59.05 55446.32 88888.00 2007-04-29 20:15:55.125 119 12299.17 59.08 55446.35 88888.00 2007-04-29 20:15:55.250 119 12299.23 59.05 55446.30 88888.00 2007-04-29 20:15:55.375 119 12299.23 59.05 55446.30 88888.00 2007-04-29 20:15:55.500 119 12299.17 58.95 55446.28 88888.00 2007-04-29 20:15:55.625 119 12299.15 58.98 55446.28 88888.00 2007-04-29 20:15:55.750 119 12299.15 58.98 55446.25 88888.00 2007-04-29 20:15:55.875 119 12299.12 58.98 55446.28 88888.00 2007-04-29 20:15:56.000 119 12299.17 59.00 55446.28 88888.00 2007-04-29 20:15:56.125 119 12299.20 59.05 55446.28 88888.00 2007-04-29 20:15:56.250 119 12299.17 58.92 55446.25 88888.00 2007-04-29 20:15:56.375 119 12299.17 58.90 55446.22 88888.00 2007-04-29 20:15:56.500 119 12299.25 58.95 55446.22 88888.00 2007-04-29 20:15:56.625 119 12299.30 59.00 55446.20 88888.00 2007-04-29 20:15:56.750 119 12299.25 58.90 55446.20 88888.00 2007-04-29 20:15:56.875 119 12299.23 58.90 55446.18 88888.00 2007-04-29 20:15:57.000 119 12299.25 58.92 55446.20 88888.00 2007-04-29 20:15:57.125 119 12299.20 58.92 55446.22 88888.00 2007-04-29 20:15:57.250 119 12299.17 58.92 55446.20 88888.00 2007-04-29 20:15:57.375 119 12299.17 58.88 55446.20 88888.00 2007-04-29 20:15:57.500 119 12299.17 58.88 55446.18 88888.00 2007-04-29 20:15:57.625 119 12299.15 58.90 55446.18 88888.00 2007-04-29 20:15:57.750 119 12299.23 58.90 55446.22 88888.00 2007-04-29 20:15:57.875 119 12299.27 58.85 55446.20 88888.00 2007-04-29 20:15:58.000 119 12299.20 58.83 55446.20 88888.00 2007-04-29 20:15:58.125 119 12299.23 58.85 55446.22 88888.00 2007-04-29 20:15:58.250 119 12299.25 58.80 55446.20 88888.00 2007-04-29 20:15:58.375 119 12299.27 58.80 55446.15 88888.00 2007-04-29 20:15:58.500 119 12299.27 58.83 55446.20 88888.00 2007-04-29 20:15:58.625 119 12299.25 58.77 55446.15 88888.00 2007-04-29 20:15:58.750 119 12299.20 58.73 55446.12 88888.00 2007-04-29 20:15:58.875 119 12299.20 58.73 55446.12 88888.00 2007-04-29 20:15:59.000 119 12299.23 58.67 55446.12 88888.00 2007-04-29 20:15:59.125 119 12299.23 58.73 55446.15 88888.00 2007-04-29 20:15:59.250 119 12299.27 58.70 55446.15 88888.00 2007-04-29 20:15:59.375 119 12299.27 58.67 55446.15 88888.00 2007-04-29 20:15:59.500 119 12299.20 58.60 55446.12 88888.00 2007-04-29 20:15:59.625 119 12299.15 58.60 55446.12 88888.00 2007-04-29 20:15:59.750 119 12299.17 58.58 55446.10 88888.00 2007-04-29 20:15:59.875 119 12299.27 58.60 55446.10 88888.00 2007-04-29 20:16:00.000 119 12299.30 58.62 55446.07 88888.00 2007-04-29 20:16:00.125 119 12299.33 58.62 55446.12 88888.00 2007-04-29 20:16:00.250 119 12299.30 58.58 55446.10 88888.00 2007-04-29 20:16:00.375 119 12299.25 58.55 55446.10 88888.00 2007-04-29 20:16:00.500 119 12299.33 58.55 55446.10 88888.00 2007-04-29 20:16:00.625 119 12299.38 58.52 55446.07 88888.00 2007-04-29 20:16:00.750 119 12299.30 58.45 55446.05 88888.00 2007-04-29 20:16:00.875 119 12299.30 58.48 55446.07 88888.00 2007-04-29 20:16:01.000 119 12299.30 58.45 55446.10 88888.00 2007-04-29 20:16:01.125 119 12299.30 58.42 55446.10 88888.00 2007-04-29 20:16:01.250 119 12299.33 58.38 55446.07 88888.00 2007-04-29 20:16:01.375 119 12299.38 58.38 55446.05 88888.00 2007-04-29 20:16:01.500 119 12299.38 58.40 55446.07 88888.00 2007-04-29 20:16:01.625 119 12299.40 58.38 55446.05 88888.00 2007-04-29 20:16:01.750 119 12299.40 58.33 55446.05 88888.00 2007-04-29 20:16:01.875 119 12299.40 58.38 55446.05 88888.00 2007-04-29 20:16:02.000 119 12299.38 58.35 55446.03 88888.00 2007-04-29 20:16:02.125 119 12299.38 58.33 55446.05 88888.00 2007-04-29 20:16:02.250 119 12299.38 58.20 55446.03 88888.00 2007-04-29 20:16:02.375 119 12299.45 58.27 55446.05 88888.00 2007-04-29 20:16:02.500 119 12299.40 58.25 55446.03 88888.00 2007-04-29 20:16:02.625 119 12299.33 58.17 55446.00 88888.00 2007-04-29 20:16:02.750 119 12299.40 58.15 55446.03 88888.00 2007-04-29 20:16:02.875 119 12299.55 58.23 55446.03 88888.00 2007-04-29 20:16:03.000 119 12299.55 58.15 55446.00 88888.00 2007-04-29 20:16:03.125 119 12299.50 58.10 55446.00 88888.00 2007-04-29 20:16:03.250 119 12299.38 58.10 55446.00 88888.00 2007-04-29 20:16:03.375 119 12299.40 58.12 55446.00 88888.00 2007-04-29 20:16:03.500 119 12299.38 58.12 55445.97 88888.00 2007-04-29 20:16:03.625 119 12299.40 58.08 55446.03 88888.00 2007-04-29 20:16:03.750 119 12299.35 58.05 55446.00 88888.00 2007-04-29 20:16:03.875 119 12299.42 58.08 55445.97 88888.00 2007-04-29 20:16:04.000 119 12299.42 58.02 55446.00 88888.00 2007-04-29 20:16:04.125 119 12299.45 58.02 55446.00 88888.00 2007-04-29 20:16:04.250 119 12299.48 57.98 55446.00 88888.00 2007-04-29 20:16:04.375 119 12299.52 57.92 55445.95 88888.00 2007-04-29 20:16:04.500 119 12299.50 57.90 55445.95 88888.00 2007-04-29 20:16:04.625 119 12299.58 57.90 55446.00 88888.00 2007-04-29 20:16:04.750 119 12299.60 57.92 55446.00 88888.00 2007-04-29 20:16:04.875 119 12299.58 57.90 55446.00 88888.00 2007-04-29 20:16:05.000 119 12299.55 57.80 55445.97 88888.00 2007-04-29 20:16:05.125 119 12299.60 57.77 55445.95 88888.00 2007-04-29 20:16:05.250 119 12299.52 57.70 55445.88 88888.00 2007-04-29 20:16:05.375 119 12299.48 57.67 55445.88 88888.00 2007-04-29 20:16:05.500 119 12299.50 57.67 55445.90 88888.00 2007-04-29 20:16:05.625 119 12299.60 57.70 55445.90 88888.00 2007-04-29 20:16:05.750 119 12299.67 57.70 55445.90 88888.00 2007-04-29 20:16:05.875 119 12299.73 57.70 55445.93 88888.00 2007-04-29 20:16:06.000 119 12299.62 57.65 55445.93 88888.00 2007-04-29 20:16:06.125 119 12299.60 57.62 55445.93 88888.00 2007-04-29 20:16:06.250 119 12299.62 57.62 55445.88 88888.00 2007-04-29 20:16:06.375 119 12299.65 57.60 55445.85 88888.00 2007-04-29 20:16:06.500 119 12299.58 57.58 55445.88 88888.00 2007-04-29 20:16:06.625 119 12299.67 57.55 55445.88 88888.00 2007-04-29 20:16:06.750 119 12299.77 57.60 55445.88 88888.00 2007-04-29 20:16:06.875 119 12299.73 57.65 55445.88 88888.00 2007-04-29 20:16:07.000 119 12299.75 57.55 55445.82 88888.00 2007-04-29 20:16:07.125 119 12299.80 57.52 55445.82 88888.00 2007-04-29 20:16:07.250 119 12299.73 57.42 55445.85 88888.00 2007-04-29 20:16:07.375 119 12299.67 57.45 55445.82 88888.00 2007-04-29 20:16:07.500 119 12299.67 57.45 55445.82 88888.00 2007-04-29 20:16:07.625 119 12299.65 57.42 55445.80 88888.00 2007-04-29 20:16:07.750 119 12299.70 57.42 55445.82 88888.00 2007-04-29 20:16:07.875 119 12299.80 57.40 55445.85 88888.00 2007-04-29 20:16:08.000 119 12299.80 57.35 55445.82 88888.00 2007-04-29 20:16:08.125 119 12299.83 57.35 55445.80 88888.00 2007-04-29 20:16:08.250 119 12299.85 57.35 55445.80 88888.00 2007-04-29 20:16:08.375 119 12299.77 57.30 55445.78 88888.00 2007-04-29 20:16:08.500 119 12299.77 57.33 55445.80 88888.00 2007-04-29 20:16:08.625 119 12299.80 57.33 55445.82 88888.00 2007-04-29 20:16:08.750 119 12299.88 57.27 55445.78 88888.00 2007-04-29 20:16:08.875 119 12299.90 57.27 55445.82 88888.00 2007-04-29 20:16:09.000 119 12299.88 57.20 55445.82 88888.00 2007-04-29 20:16:09.125 119 12299.88 57.17 55445.82 88888.00 2007-04-29 20:16:09.250 119 12299.88 57.12 55445.80 88888.00 2007-04-29 20:16:09.375 119 12299.95 57.15 55445.80 88888.00 2007-04-29 20:16:09.500 119 12300.00 57.12 55445.80 88888.00 2007-04-29 20:16:09.625 119 12299.98 57.10 55445.78 88888.00 2007-04-29 20:16:09.750 119 12299.92 57.08 55445.78 88888.00 2007-04-29 20:16:09.875 119 12299.95 57.05 55445.80 88888.00 2007-04-29 20:16:10.000 119 12299.98 57.02 55445.78 88888.00 2007-04-29 20:16:10.125 119 12299.95 57.02 55445.78 88888.00 2007-04-29 20:16:10.250 119 12299.95 56.98 55445.80 88888.00 2007-04-29 20:16:10.375 119 12299.95 56.95 55445.75 88888.00 2007-04-29 20:16:10.500 119 12300.00 56.98 55445.80 88888.00 2007-04-29 20:16:10.625 119 12300.02 56.90 55445.72 88888.00 2007-04-29 20:16:10.750 119 12300.08 56.88 55445.75 88888.00 2007-04-29 20:16:10.875 119 12300.08 56.90 55445.75 88888.00 2007-04-29 20:16:11.000 119 12300.10 56.90 55445.75 88888.00 2007-04-29 20:16:11.125 119 12300.05 56.92 55445.75 88888.00 2007-04-29 20:16:11.250 119 12300.02 56.90 55445.78 88888.00 2007-04-29 20:16:11.375 119 12300.17 56.90 55445.78 88888.00 2007-04-29 20:16:11.500 119 12300.17 56.83 55445.72 88888.00 2007-04-29 20:16:11.625 119 12300.10 56.77 55445.70 88888.00 2007-04-29 20:16:11.750 119 12300.12 56.83 55445.70 88888.00 2007-04-29 20:16:11.875 119 12300.20 56.85 55445.72 88888.00 2007-04-29 20:16:12.000 119 12300.17 56.80 55445.68 88888.00 2007-04-29 20:16:12.125 119 12300.15 56.75 55445.65 88888.00 2007-04-29 20:16:12.250 119 12300.15 56.77 55445.68 88888.00 2007-04-29 20:16:12.375 119 12300.15 56.73 55445.65 88888.00 2007-04-29 20:16:12.500 119 12300.15 56.73 55445.68 88888.00 2007-04-29 20:16:12.625 119 12300.17 56.80 55445.72 88888.00 2007-04-29 20:16:12.750 119 12300.20 56.80 55445.72 88888.00 2007-04-29 20:16:12.875 119 12300.33 56.80 55445.70 88888.00 2007-04-29 20:16:13.000 119 12300.33 56.77 55445.65 88888.00 2007-04-29 20:16:13.125 119 12300.33 56.67 55445.65 88888.00 2007-04-29 20:16:13.250 119 12300.35 56.70 55445.68 88888.00 2007-04-29 20:16:13.375 119 12300.48 56.73 55445.68 88888.00 2007-04-29 20:16:13.500 119 12300.45 56.73 55445.68 88888.00 2007-04-29 20:16:13.625 119 12300.48 56.77 55445.68 88888.00 2007-04-29 20:16:13.750 119 12300.45 56.77 55445.68 88888.00 2007-04-29 20:16:13.875 119 12300.42 56.70 55445.65 88888.00 2007-04-29 20:16:14.000 119 12300.45 56.73 55445.65 88888.00 2007-04-29 20:16:14.125 119 12300.45 56.75 55445.65 88888.00 2007-04-29 20:16:14.250 119 12300.48 56.75 55445.62 88888.00 2007-04-29 20:16:14.375 119 12300.50 56.75 55445.65 88888.00 2007-04-29 20:16:14.500 119 12300.45 56.67 55445.62 88888.00 2007-04-29 20:16:14.625 119 12300.40 56.67 55445.60 88888.00 2007-04-29 20:16:14.750 119 12300.48 56.73 55445.62 88888.00 2007-04-29 20:16:14.875 119 12300.55 56.73 55445.60 88888.00 2007-04-29 20:16:15.000 119 12300.52 56.70 55445.60 88888.00 2007-04-29 20:16:15.125 119 12300.42 56.67 55445.57 88888.00 2007-04-29 20:16:15.250 119 12300.48 56.70 55445.60 88888.00 2007-04-29 20:16:15.375 119 12300.58 56.73 55445.62 88888.00 2007-04-29 20:16:15.500 119 12300.50 56.73 55445.57 88888.00 2007-04-29 20:16:15.625 119 12300.42 56.67 55445.55 88888.00 2007-04-29 20:16:15.750 119 12300.42 56.65 55445.57 88888.00 2007-04-29 20:16:15.875 119 12300.42 56.67 55445.57 88888.00 2007-04-29 20:16:16.000 119 12300.45 56.67 55445.57 88888.00 2007-04-29 20:16:16.125 119 12300.48 56.73 55445.57 88888.00 2007-04-29 20:16:16.250 119 12300.52 56.75 55445.60 88888.00 2007-04-29 20:16:16.375 119 12300.52 56.73 55445.57 88888.00 2007-04-29 20:16:16.500 119 12300.50 56.67 55445.55 88888.00 2007-04-29 20:16:16.625 119 12300.50 56.65 55445.55 88888.00 2007-04-29 20:16:16.750 119 12300.48 56.65 55445.55 88888.00 2007-04-29 20:16:16.875 119 12300.50 56.70 55445.53 88888.00 2007-04-29 20:16:17.000 119 12300.52 56.65 55445.53 88888.00 2007-04-29 20:16:17.125 119 12300.55 56.62 55445.50 88888.00 2007-04-29 20:16:17.250 119 12300.52 56.60 55445.53 88888.00 2007-04-29 20:16:17.375 119 12300.50 56.60 55445.50 88888.00 2007-04-29 20:16:17.500 119 12300.52 56.65 55445.47 88888.00 2007-04-29 20:16:17.625 119 12300.52 56.60 55445.47 88888.00 2007-04-29 20:16:17.750 119 12300.52 56.62 55445.45 88888.00 2007-04-29 20:16:17.875 119 12300.50 56.60 55445.45 88888.00 2007-04-29 20:16:18.000 119 12300.55 56.58 55445.47 88888.00 2007-04-29 20:16:18.125 119 12300.60 56.60 55445.47 88888.00 2007-04-29 20:16:18.250 119 12300.58 56.62 55445.53 88888.00 2007-04-29 20:16:18.375 119 12300.60 56.67 55445.53 88888.00 2007-04-29 20:16:18.500 119 12300.65 56.67 55445.50 88888.00 2007-04-29 20:16:18.625 119 12300.60 56.65 55445.47 88888.00 2007-04-29 20:16:18.750 119 12300.55 56.58 55445.43 88888.00 2007-04-29 20:16:18.875 119 12300.62 56.52 55445.43 88888.00 2007-04-29 20:16:19.000 119 12300.67 56.60 55445.45 88888.00 2007-04-29 20:16:19.125 119 12300.65 56.60 55445.47 88888.00 2007-04-29 20:16:19.250 119 12300.67 56.58 55445.50 88888.00 2007-04-29 20:16:19.375 119 12300.70 56.55 55445.47 88888.00 2007-04-29 20:16:19.500 119 12300.60 56.58 55445.47 88888.00 2007-04-29 20:16:19.625 119 12300.58 56.58 55445.47 88888.00 2007-04-29 20:16:19.750 119 12300.55 56.55 55445.47 88888.00 2007-04-29 20:16:19.875 119 12300.65 56.55 55445.45 88888.00 2007-04-29 20:16:20.000 119 12300.67 56.60 55445.43 88888.00 2007-04-29 20:16:20.125 119 12300.65 56.58 55445.43 88888.00 2007-04-29 20:16:20.250 119 12300.65 56.52 55445.40 88888.00 2007-04-29 20:16:20.375 119 12300.65 56.52 55445.40 88888.00 2007-04-29 20:16:20.500 119 12300.67 56.55 55445.43 88888.00 2007-04-29 20:16:20.625 119 12300.73 56.55 55445.40 88888.00 2007-04-29 20:16:20.750 119 12300.67 56.48 55445.35 88888.00 2007-04-29 20:16:20.875 119 12300.73 56.50 55445.35 88888.00 2007-04-29 20:16:21.000 119 12300.77 56.52 55445.35 88888.00 2007-04-29 20:16:21.125 119 12300.77 56.50 55445.38 88888.00 2007-04-29 20:16:21.250 119 12300.67 56.45 55445.38 88888.00 2007-04-29 20:16:21.375 119 12300.73 56.45 55445.40 88888.00 2007-04-29 20:16:21.500 119 12300.75 56.50 55445.40 88888.00 2007-04-29 20:16:21.625 119 12300.75 56.48 55445.38 88888.00 2007-04-29 20:16:21.750 119 12300.73 56.48 55445.38 88888.00 2007-04-29 20:16:21.875 119 12300.75 56.45 55445.35 88888.00 2007-04-29 20:16:22.000 119 12300.70 56.38 55445.30 88888.00 2007-04-29 20:16:22.125 119 12300.77 56.35 55445.30 88888.00 2007-04-29 20:16:22.250 119 12300.75 56.35 55445.30 88888.00 2007-04-29 20:16:22.375 119 12300.75 56.35 55445.30 88888.00 2007-04-29 20:16:22.500 119 12300.75 56.42 55445.32 88888.00 2007-04-29 20:16:22.625 119 12300.77 56.45 55445.35 88888.00 2007-04-29 20:16:22.750 119 12300.75 56.42 55445.38 88888.00 2007-04-29 20:16:22.875 119 12300.80 56.42 55445.38 88888.00 2007-04-29 20:16:23.000 119 12300.77 56.35 55445.32 88888.00 2007-04-29 20:16:23.125 119 12300.77 56.35 55445.32 88888.00 2007-04-29 20:16:23.250 119 12300.73 56.38 55445.32 88888.00 2007-04-29 20:16:23.375 119 12300.77 56.35 55445.30 88888.00 2007-04-29 20:16:23.500 119 12300.77 56.38 55445.28 88888.00 2007-04-29 20:16:23.625 119 12300.70 56.40 55445.30 88888.00 2007-04-29 20:16:23.750 119 12300.73 56.33 55445.30 88888.00 2007-04-29 20:16:23.875 119 12300.73 56.25 55445.28 88888.00 2007-04-29 20:16:24.000 119 12300.73 56.30 55445.32 88888.00 2007-04-29 20:16:24.125 119 12300.65 56.30 55445.30 88888.00 2007-04-29 20:16:24.250 119 12300.67 56.30 55445.32 88888.00 2007-04-29 20:16:24.375 119 12300.75 56.30 55445.30 88888.00 2007-04-29 20:16:24.500 119 12300.75 56.33 55445.32 88888.00 2007-04-29 20:16:24.625 119 12300.73 56.27 55445.28 88888.00 2007-04-29 20:16:24.750 119 12300.65 56.23 55445.30 88888.00 2007-04-29 20:16:24.875 119 12300.70 56.23 55445.25 88888.00 2007-04-29 20:16:25.000 119 12300.80 56.27 55445.25 88888.00 2007-04-29 20:16:25.125 119 12300.88 56.27 55445.25 88888.00 2007-04-29 20:16:25.250 119 12300.77 56.23 55445.25 88888.00 2007-04-29 20:16:25.375 119 12300.73 56.20 55445.25 88888.00 2007-04-29 20:16:25.500 119 12300.65 56.20 55445.25 88888.00 2007-04-29 20:16:25.625 119 12300.67 56.20 55445.22 88888.00 2007-04-29 20:16:25.750 119 12300.75 56.17 55445.25 88888.00 2007-04-29 20:16:25.875 119 12300.75 56.12 55445.25 88888.00 2007-04-29 20:16:26.000 119 12300.80 56.20 55445.30 88888.00 2007-04-29 20:16:26.125 119 12300.80 56.20 55445.30 88888.00 2007-04-29 20:16:26.250 119 12300.85 56.17 55445.28 88888.00 2007-04-29 20:16:26.375 119 12300.92 56.20 55445.25 88888.00 2007-04-29 20:16:26.500 119 12300.95 56.17 55445.28 88888.00 2007-04-29 20:16:26.625 119 12300.88 56.15 55445.25 88888.00 2007-04-29 20:16:26.750 119 12300.88 56.20 55445.25 88888.00 2007-04-29 20:16:26.875 119 12300.85 56.12 55445.25 88888.00 2007-04-29 20:16:27.000 119 12300.85 56.12 55445.22 88888.00 2007-04-29 20:16:27.125 119 12300.88 56.12 55445.22 88888.00 2007-04-29 20:16:27.250 119 12300.88 56.12 55445.25 88888.00 2007-04-29 20:16:27.375 119 12300.88 56.05 55445.22 88888.00 2007-04-29 20:16:27.500 119 12300.83 56.05 55445.22 88888.00 2007-04-29 20:16:27.625 119 12300.85 56.02 55445.22 88888.00 2007-04-29 20:16:27.750 119 12300.80 56.02 55445.22 88888.00 2007-04-29 20:16:27.875 119 12300.80 56.08 55445.20 88888.00 2007-04-29 20:16:28.000 119 12300.73 56.00 55445.18 88888.00 2007-04-29 20:16:28.125 119 12300.73 56.00 55445.20 88888.00 2007-04-29 20:16:28.250 119 12300.80 56.02 55445.25 88888.00 2007-04-29 20:16:28.375 119 12300.80 56.02 55445.22 88888.00 2007-04-29 20:16:28.500 119 12300.83 56.02 55445.18 88888.00 2007-04-29 20:16:28.625 119 12300.83 56.02 55445.18 88888.00 2007-04-29 20:16:28.750 119 12300.83 56.02 55445.18 88888.00 2007-04-29 20:16:28.875 119 12300.80 55.98 55445.20 88888.00 2007-04-29 20:16:29.000 119 12300.80 55.92 55445.18 88888.00 2007-04-29 20:16:29.125 119 12300.83 55.90 55445.18 88888.00 2007-04-29 20:16:29.250 119 12300.83 55.85 55445.15 88888.00 2007-04-29 20:16:29.375 119 12300.75 55.90 55445.12 88888.00 2007-04-29 20:16:29.500 119 12300.75 55.98 55445.15 88888.00 2007-04-29 20:16:29.625 119 12300.75 55.95 55445.15 88888.00 2007-04-29 20:16:29.750 119 12300.75 55.92 55445.12 88888.00 2007-04-29 20:16:29.875 119 12300.73 55.83 55445.10 88888.00 2007-04-29 20:16:30.000 119 12300.75 55.83 55445.10 88888.00 2007-04-29 20:16:30.125 119 12300.77 55.83 55445.10 88888.00 2007-04-29 20:16:30.250 119 12300.85 55.92 55445.15 88888.00 2007-04-29 20:16:30.375 119 12300.85 55.92 55445.12 88888.00 2007-04-29 20:16:30.500 119 12300.77 55.88 55445.10 88888.00 2007-04-29 20:16:30.625 119 12300.77 55.88 55445.12 88888.00 2007-04-29 20:16:30.750 119 12300.75 55.83 55445.12 88888.00 2007-04-29 20:16:30.875 119 12300.80 55.85 55445.15 88888.00 2007-04-29 20:16:31.000 119 12300.83 55.90 55445.15 88888.00 2007-04-29 20:16:31.125 119 12300.77 55.90 55445.12 88888.00 2007-04-29 20:16:31.250 119 12300.77 55.90 55445.15 88888.00 2007-04-29 20:16:31.375 119 12300.77 55.92 55445.15 88888.00 2007-04-29 20:16:31.500 119 12300.83 55.92 55445.15 88888.00 2007-04-29 20:16:31.625 119 12300.90 55.95 55445.15 88888.00 2007-04-29 20:16:31.750 119 12300.92 55.98 55445.18 88888.00 2007-04-29 20:16:31.875 119 12300.85 55.90 55445.15 88888.00 2007-04-29 20:16:32.000 119 12300.77 55.83 55445.10 88888.00 2007-04-29 20:16:32.125 119 12300.80 55.90 55445.18 88888.00 2007-04-29 20:16:32.250 119 12300.83 55.85 55445.12 88888.00 2007-04-29 20:16:32.375 119 12300.75 55.80 55445.12 88888.00 2007-04-29 20:16:32.500 119 12300.77 55.77 55445.12 88888.00 2007-04-29 20:16:32.625 119 12300.85 55.85 55445.10 88888.00 2007-04-29 20:16:32.750 119 12300.95 55.95 55445.15 88888.00 2007-04-29 20:16:32.875 119 12300.90 55.92 55445.12 88888.00 2007-04-29 20:16:33.000 119 12300.80 55.85 55445.10 88888.00 2007-04-29 20:16:33.125 119 12300.83 55.80 55445.07 88888.00 2007-04-29 20:16:33.250 119 12300.80 55.77 55445.07 88888.00 2007-04-29 20:16:33.375 119 12300.90 55.85 55445.10 88888.00 2007-04-29 20:16:33.500 119 12300.92 55.77 55445.07 88888.00 2007-04-29 20:16:33.625 119 12300.85 55.77 55445.10 88888.00 2007-04-29 20:16:33.750 119 12300.85 55.80 55445.12 88888.00 2007-04-29 20:16:33.875 119 12300.83 55.75 55445.07 88888.00 2007-04-29 20:16:34.000 119 12300.88 55.75 55445.07 88888.00 2007-04-29 20:16:34.125 119 12300.85 55.83 55445.10 88888.00 2007-04-29 20:16:34.250 119 12300.83 55.83 55445.12 88888.00 2007-04-29 20:16:34.375 119 12300.85 55.85 55445.15 88888.00 2007-04-29 20:16:34.500 119 12300.85 55.83 55445.15 88888.00 2007-04-29 20:16:34.625 119 12300.83 55.77 55445.12 88888.00 2007-04-29 20:16:34.750 119 12300.77 55.80 55445.07 88888.00 2007-04-29 20:16:34.875 119 12300.80 55.77 55445.03 88888.00 2007-04-29 20:16:35.000 119 12300.88 55.77 55445.00 88888.00 2007-04-29 20:16:35.125 119 12300.80 55.73 55445.03 88888.00 2007-04-29 20:16:35.250 119 12300.83 55.75 55445.07 88888.00 2007-04-29 20:16:35.375 119 12300.85 55.83 55445.07 88888.00 2007-04-29 20:16:35.500 119 12300.80 55.83 55445.07 88888.00 2007-04-29 20:16:35.625 119 12300.85 55.80 55445.07 88888.00 2007-04-29 20:16:35.750 119 12300.90 55.75 55445.05 88888.00 2007-04-29 20:16:35.875 119 12300.92 55.77 55445.07 88888.00 2007-04-29 20:16:36.000 119 12300.88 55.77 55445.05 88888.00 2007-04-29 20:16:36.125 119 12300.90 55.83 55445.07 88888.00 2007-04-29 20:16:36.250 119 12300.83 55.77 55445.05 88888.00 2007-04-29 20:16:36.375 119 12300.77 55.73 55445.05 88888.00 2007-04-29 20:16:36.500 119 12300.73 55.77 55445.05 88888.00 2007-04-29 20:16:36.625 119 12300.75 55.83 55445.07 88888.00 2007-04-29 20:16:36.750 119 12300.73 55.80 55445.07 88888.00 2007-04-29 20:16:36.875 119 12300.75 55.83 55445.07 88888.00 2007-04-29 20:16:37.000 119 12300.73 55.73 55445.03 88888.00 2007-04-29 20:16:37.125 119 12300.77 55.75 55445.05 88888.00 2007-04-29 20:16:37.250 119 12300.77 55.75 55445.07 88888.00 2007-04-29 20:16:37.375 119 12300.83 55.75 55445.07 88888.00 2007-04-29 20:16:37.500 119 12300.83 55.77 55445.07 88888.00 2007-04-29 20:16:37.625 119 12300.88 55.80 55445.07 88888.00 2007-04-29 20:16:37.750 119 12300.85 55.75 55445.05 88888.00 2007-04-29 20:16:37.875 119 12300.75 55.77 55445.03 88888.00 2007-04-29 20:16:38.000 119 12300.73 55.77 55445.03 88888.00 2007-04-29 20:16:38.125 119 12300.73 55.77 55445.03 88888.00 2007-04-29 20:16:38.250 119 12300.77 55.75 55445.05 88888.00 2007-04-29 20:16:38.375 119 12300.75 55.75 55445.05 88888.00 2007-04-29 20:16:38.500 119 12300.67 55.75 55445.03 88888.00 2007-04-29 20:16:38.625 119 12300.77 55.83 55445.05 88888.00 2007-04-29 20:16:38.750 119 12300.83 55.85 55445.05 88888.00 2007-04-29 20:16:38.875 119 12300.77 55.80 55445.07 88888.00 2007-04-29 20:16:39.000 119 12300.70 55.80 55445.03 88888.00 2007-04-29 20:16:39.125 119 12300.77 55.83 55445.00 88888.00 2007-04-29 20:16:39.250 119 12300.85 55.90 55445.10 88888.00 2007-04-29 20:16:39.375 119 12300.85 55.90 55445.05 88888.00 2007-04-29 20:16:39.500 119 12300.73 55.85 55445.03 88888.00 2007-04-29 20:16:39.625 119 12300.67 55.83 55445.00 88888.00 2007-04-29 20:16:39.750 119 12300.67 55.83 55444.97 88888.00 2007-04-29 20:16:39.875 119 12300.67 55.85 55444.97 88888.00 2007-04-29 20:16:40.000 119 12300.73 55.90 55444.95 88888.00 2007-04-29 20:16:40.125 119 12300.85 55.95 55445.03 88888.00 2007-04-29 20:16:40.250 119 12300.83 55.90 55445.00 88888.00 2007-04-29 20:16:40.375 119 12300.73 55.88 55444.95 88888.00 2007-04-29 20:16:40.500 119 12300.62 55.90 55445.00 88888.00 2007-04-29 20:16:40.625 119 12300.58 55.88 55445.00 88888.00 2007-04-29 20:16:40.750 119 12300.65 55.88 55444.95 88888.00 2007-04-29 20:16:40.875 119 12300.65 55.88 55444.93 88888.00 2007-04-29 20:16:41.000 119 12300.73 55.90 55444.95 88888.00 2007-04-29 20:16:41.125 119 12300.73 55.88 55444.97 88888.00 2007-04-29 20:16:41.250 119 12300.67 55.88 55444.97 88888.00 2007-04-29 20:16:41.375 119 12300.70 55.90 55444.97 88888.00 2007-04-29 20:16:41.500 119 12300.70 55.88 55445.03 88888.00 2007-04-29 20:16:41.625 119 12300.65 55.83 55444.95 88888.00 2007-04-29 20:16:41.750 119 12300.60 55.83 55444.90 88888.00 2007-04-29 20:16:41.875 119 12300.67 55.92 55444.93 88888.00 2007-04-29 20:16:42.000 119 12300.73 55.92 55444.97 88888.00 2007-04-29 20:16:42.125 119 12300.67 55.92 55444.97 88888.00 2007-04-29 20:16:42.250 119 12300.55 55.88 55444.90 88888.00 2007-04-29 20:16:42.375 119 12300.52 55.90 55444.90 88888.00 2007-04-29 20:16:42.500 119 12300.60 55.95 55444.95 88888.00 2007-04-29 20:16:42.625 119 12300.65 55.98 55445.00 88888.00 2007-04-29 20:16:42.750 119 12300.58 55.95 55444.93 88888.00 2007-04-29 20:16:42.875 119 12300.55 55.92 55444.95 88888.00 2007-04-29 20:16:43.000 119 12300.62 55.98 55444.97 88888.00 2007-04-29 20:16:43.125 119 12300.50 55.90 55444.97 88888.00 2007-04-29 20:16:43.250 119 12300.40 55.88 55444.97 88888.00 2007-04-29 20:16:43.375 119 12300.45 55.95 55444.95 88888.00 2007-04-29 20:16:43.500 119 12300.48 55.95 55444.97 88888.00 2007-04-29 20:16:43.625 119 12300.38 55.92 55444.93 88888.00 2007-04-29 20:16:43.750 119 12300.30 55.88 55444.90 88888.00 2007-04-29 20:16:43.875 119 12300.40 55.95 55444.93 88888.00 2007-04-29 20:16:44.000 119 12300.48 55.98 55444.93 88888.00 2007-04-29 20:16:44.125 119 12300.48 55.98 55444.97 88888.00 2007-04-29 20:16:44.250 119 12300.40 55.95 55444.97 88888.00 2007-04-29 20:16:44.375 119 12300.42 55.90 55444.97 88888.00 2007-04-29 20:16:44.500 119 12300.38 55.90 55444.97 88888.00 2007-04-29 20:16:44.625 119 12300.30 55.92 55444.95 88888.00 2007-04-29 20:16:44.750 119 12300.38 55.92 55444.93 88888.00 2007-04-29 20:16:44.875 119 12300.45 55.90 55444.95 88888.00 2007-04-29 20:16:45.000 119 12300.48 55.92 55444.95 88888.00 2007-04-29 20:16:45.125 119 12300.50 55.90 55444.95 88888.00 2007-04-29 20:16:45.250 119 12300.50 55.90 55444.93 88888.00 2007-04-29 20:16:45.375 119 12300.45 55.92 55444.90 88888.00 2007-04-29 20:16:45.500 119 12300.40 55.98 55444.93 88888.00 2007-04-29 20:16:45.625 119 12300.40 56.00 55444.90 88888.00 2007-04-29 20:16:45.750 119 12300.35 55.98 55444.88 88888.00 2007-04-29 20:16:45.875 119 12300.33 55.90 55444.85 88888.00 2007-04-29 20:16:46.000 119 12300.33 55.92 55444.88 88888.00 2007-04-29 20:16:46.125 119 12300.33 55.98 55444.90 88888.00 2007-04-29 20:16:46.250 119 12300.38 56.05 55444.93 88888.00 2007-04-29 20:16:46.375 119 12300.35 56.10 55444.97 88888.00 2007-04-29 20:16:46.500 119 12300.42 56.08 55445.00 88888.00 2007-04-29 20:16:46.625 119 12300.50 56.05 55444.97 88888.00 2007-04-29 20:16:46.750 119 12300.52 56.05 55444.95 88888.00 2007-04-29 20:16:46.875 119 12300.50 56.05 55444.95 88888.00 2007-04-29 20:16:47.000 119 12300.48 56.02 55444.93 88888.00 2007-04-29 20:16:47.125 119 12300.40 56.05 55444.95 88888.00 2007-04-29 20:16:47.250 119 12300.23 56.08 55444.90 88888.00 2007-04-29 20:16:47.375 119 12300.15 56.02 55444.88 88888.00 2007-04-29 20:16:47.500 119 12300.15 56.00 55444.88 88888.00 2007-04-29 20:16:47.625 119 12300.15 55.98 55444.90 88888.00 2007-04-29 20:16:47.750 119 12300.23 55.98 55444.93 88888.00 2007-04-29 20:16:47.875 119 12300.23 56.02 55444.95 88888.00 2007-04-29 20:16:48.000 119 12300.20 56.02 55444.90 88888.00 2007-04-29 20:16:48.125 119 12300.25 56.00 55444.93 88888.00 2007-04-29 20:16:48.250 119 12300.33 56.05 55444.93 88888.00 2007-04-29 20:16:48.375 119 12300.35 56.10 55444.93 88888.00 2007-04-29 20:16:48.500 119 12300.25 56.08 55444.85 88888.00 2007-04-29 20:16:48.625 119 12300.25 56.12 55444.88 88888.00 2007-04-29 20:16:48.750 119 12300.27 56.10 55444.93 88888.00 2007-04-29 20:16:48.875 119 12300.33 56.17 55444.95 88888.00 2007-04-29 20:16:49.000 119 12300.35 56.15 55444.88 88888.00 2007-04-29 20:16:49.125 119 12300.23 56.08 55444.85 88888.00 2007-04-29 20:16:49.250 119 12300.15 56.08 55444.85 88888.00 2007-04-29 20:16:49.375 119 12300.15 56.17 55444.90 88888.00 2007-04-29 20:16:49.500 119 12300.23 56.23 55444.95 88888.00 2007-04-29 20:16:49.625 119 12300.25 56.17 55444.93 88888.00 2007-04-29 20:16:49.750 119 12300.15 56.15 55444.85 88888.00 2007-04-29 20:16:49.875 119 12300.15 56.15 55444.85 88888.00 2007-04-29 20:16:50.000 119 12300.17 56.25 55444.88 88888.00 2007-04-29 20:16:50.125 119 12300.10 56.23 55444.85 88888.00 2007-04-29 20:16:50.250 119 12300.08 56.20 55444.88 88888.00 2007-04-29 20:16:50.375 119 12300.12 56.23 55444.88 88888.00 2007-04-29 20:16:50.500 119 12300.12 56.30 55444.90 88888.00 2007-04-29 20:16:50.625 119 12300.05 56.23 55444.85 88888.00 2007-04-29 20:16:50.750 119 12300.02 56.23 55444.82 88888.00 2007-04-29 20:16:50.875 119 12300.05 56.25 55444.85 88888.00 2007-04-29 20:16:51.000 119 12300.10 56.27 55444.88 88888.00 2007-04-29 20:16:51.125 119 12300.12 56.33 55444.93 88888.00 2007-04-29 20:16:51.250 119 12300.10 56.33 55444.93 88888.00 2007-04-29 20:16:51.375 119 12300.08 56.38 55444.93 88888.00 2007-04-29 20:16:51.500 119 12300.02 56.35 55444.90 88888.00 2007-04-29 20:16:51.625 119 12300.02 56.35 55444.88 88888.00 2007-04-29 20:16:51.750 119 12299.95 56.35 55444.85 88888.00 2007-04-29 20:16:51.875 119 12299.98 56.38 55444.85 88888.00 2007-04-29 20:16:52.000 119 12300.00 56.38 55444.80 88888.00 2007-04-29 20:16:52.125 119 12299.90 56.35 55444.80 88888.00 2007-04-29 20:16:52.250 119 12299.88 56.30 55444.82 88888.00 2007-04-29 20:16:52.375 119 12299.92 56.38 55444.82 88888.00 2007-04-29 20:16:52.500 119 12299.98 56.45 55444.82 88888.00 2007-04-29 20:16:52.625 119 12299.98 56.45 55444.82 88888.00 2007-04-29 20:16:52.750 119 12299.98 56.40 55444.78 88888.00 2007-04-29 20:16:52.875 119 12299.88 56.38 55444.78 88888.00 2007-04-29 20:16:53.000 119 12299.83 56.42 55444.78 88888.00 2007-04-29 20:16:53.125 119 12299.90 56.42 55444.80 88888.00 2007-04-29 20:16:53.250 119 12299.90 56.45 55444.80 88888.00 2007-04-29 20:16:53.375 119 12299.88 56.48 55444.80 88888.00 2007-04-29 20:16:53.500 119 12299.88 56.48 55444.82 88888.00 2007-04-29 20:16:53.625 119 12299.85 56.45 55444.82 88888.00 2007-04-29 20:16:53.750 119 12299.90 56.50 55444.80 88888.00 2007-04-29 20:16:53.875 119 12299.88 56.52 55444.80 88888.00 2007-04-29 20:16:54.000 119 12299.92 56.58 55444.82 88888.00 2007-04-29 20:16:54.125 119 12299.95 56.58 55444.80 88888.00 2007-04-29 20:16:54.250 119 12299.90 56.58 55444.78 88888.00 2007-04-29 20:16:54.375 119 12299.92 56.58 55444.75 88888.00 2007-04-29 20:16:54.500 119 12299.90 56.60 55444.75 88888.00 2007-04-29 20:16:54.625 119 12299.88 56.62 55444.78 88888.00 2007-04-29 20:16:54.750 119 12299.90 56.62 55444.78 88888.00 2007-04-29 20:16:54.875 119 12299.92 56.60 55444.78 88888.00 2007-04-29 20:16:55.000 119 12299.90 56.62 55444.75 88888.00 2007-04-29 20:16:55.125 119 12299.83 56.65 55444.78 88888.00 2007-04-29 20:16:55.250 119 12299.83 56.65 55444.85 88888.00 2007-04-29 20:16:55.375 119 12299.88 56.62 55444.85 88888.00 2007-04-29 20:16:55.500 119 12299.90 56.67 55444.80 88888.00 2007-04-29 20:16:55.625 119 12299.83 56.62 55444.75 88888.00 2007-04-29 20:16:55.750 119 12299.77 56.67 55444.78 88888.00 2007-04-29 20:16:55.875 119 12299.88 56.73 55444.80 88888.00 2007-04-29 20:16:56.000 119 12299.92 56.70 55444.72 88888.00 2007-04-29 20:16:56.125 119 12299.92 56.70 55444.75 88888.00 2007-04-29 20:16:56.250 119 12299.92 56.73 55444.78 88888.00 2007-04-29 20:16:56.375 119 12299.95 56.75 55444.75 88888.00 2007-04-29 20:16:56.500 119 12299.92 56.75 55444.75 88888.00 2007-04-29 20:16:56.625 119 12299.98 56.75 55444.75 88888.00 2007-04-29 20:16:56.750 119 12299.95 56.75 55444.75 88888.00 2007-04-29 20:16:56.875 119 12299.83 56.73 55444.75 88888.00 2007-04-29 20:16:57.000 119 12299.80 56.73 55444.72 88888.00 2007-04-29 20:16:57.125 119 12299.85 56.85 55444.78 88888.00 2007-04-29 20:16:57.250 119 12299.83 56.80 55444.75 88888.00 2007-04-29 20:16:57.375 119 12299.77 56.75 55444.70 88888.00 2007-04-29 20:16:57.500 119 12299.70 56.70 55444.68 88888.00 2007-04-29 20:16:57.625 119 12299.80 56.75 55444.72 88888.00 2007-04-29 20:16:57.750 119 12299.90 56.77 55444.72 88888.00 2007-04-29 20:16:57.875 119 12299.90 56.85 55444.75 88888.00 2007-04-29 20:16:58.000 119 12299.77 56.85 55444.72 88888.00 2007-04-29 20:16:58.125 119 12299.65 56.77 55444.70 88888.00 2007-04-29 20:16:58.250 119 12299.65 56.83 55444.75 88888.00 2007-04-29 20:16:58.375 119 12299.73 56.90 55444.72 88888.00 2007-04-29 20:16:58.500 119 12299.75 56.88 55444.72 88888.00 2007-04-29 20:16:58.625 119 12299.67 56.88 55444.72 88888.00 2007-04-29 20:16:58.750 119 12299.62 56.90 55444.70 88888.00 2007-04-29 20:16:58.875 119 12299.65 56.92 55444.72 88888.00 2007-04-29 20:16:59.000 119 12299.65 56.90 55444.70 88888.00 2007-04-29 20:16:59.125 119 12299.67 56.90 55444.70 88888.00 2007-04-29 20:16:59.250 119 12299.62 56.92 55444.70 88888.00 2007-04-29 20:16:59.375 119 12299.65 56.92 55444.72 88888.00 2007-04-29 20:16:59.500 119 12299.67 56.92 55444.72 88888.00 2007-04-29 20:16:59.625 119 12299.65 56.92 55444.68 88888.00 2007-04-29 20:16:59.750 119 12299.62 56.92 55444.65 88888.00 2007-04-29 20:16:59.875 119 12299.60 56.90 55444.65 88888.00 2007-04-29 20:17:00.000 119 12299.55 56.90 55444.65 88888.00 2007-04-29 20:17:00.125 119 12299.58 57.00 55444.68 88888.00 2007-04-29 20:17:00.250 119 12299.65 57.08 55444.70 88888.00 2007-04-29 20:17:00.375 119 12299.75 57.10 55444.72 88888.00 2007-04-29 20:17:00.500 119 12299.73 57.08 55444.70 88888.00 2007-04-29 20:17:00.625 119 12299.62 57.00 55444.68 88888.00 2007-04-29 20:17:00.750 119 12299.58 57.08 55444.65 88888.00 2007-04-29 20:17:00.875 119 12299.55 57.12 55444.68 88888.00 2007-04-29 20:17:01.000 119 12299.58 57.12 55444.70 88888.00 2007-04-29 20:17:01.125 119 12299.62 57.17 55444.72 88888.00 2007-04-29 20:17:01.250 119 12299.60 57.12 55444.70 88888.00 2007-04-29 20:17:01.375 119 12299.55 57.15 55444.68 88888.00 2007-04-29 20:17:01.500 119 12299.58 57.20 55444.70 88888.00 2007-04-29 20:17:01.625 119 12299.58 57.17 55444.65 88888.00 2007-04-29 20:17:01.750 119 12299.55 57.17 55444.62 88888.00 2007-04-29 20:17:01.875 119 12299.52 57.15 55444.65 88888.00 2007-04-29 20:17:02.000 119 12299.52 57.12 55444.65 88888.00 2007-04-29 20:17:02.125 119 12299.58 57.12 55444.65 88888.00 2007-04-29 20:17:02.250 119 12299.58 57.08 55444.68 88888.00 2007-04-29 20:17:02.375 119 12299.52 57.05 55444.62 88888.00 2007-04-29 20:17:02.500 119 12299.55 57.12 55444.70 88888.00 2007-04-29 20:17:02.625 119 12299.55 57.12 55444.70 88888.00 2007-04-29 20:17:02.750 119 12299.58 57.15 55444.70 88888.00 2007-04-29 20:17:02.875 119 12299.50 57.20 55444.68 88888.00 2007-04-29 20:17:03.000 119 12299.42 57.12 55444.68 88888.00 2007-04-29 20:17:03.125 119 12299.40 57.10 55444.65 88888.00 2007-04-29 20:17:03.250 119 12299.35 57.10 55444.65 88888.00 2007-04-29 20:17:03.375 119 12299.35 57.12 55444.65 88888.00 2007-04-29 20:17:03.500 119 12299.33 57.15 55444.62 88888.00 2007-04-29 20:17:03.625 119 12299.40 57.15 55444.62 88888.00 2007-04-29 20:17:03.750 119 12299.42 57.23 55444.65 88888.00 2007-04-29 20:17:03.875 119 12299.35 57.15 55444.62 88888.00 2007-04-29 20:17:04.000 119 12299.33 57.15 55444.57 88888.00 2007-04-29 20:17:04.125 119 12299.27 57.23 55444.60 88888.00 2007-04-29 20:17:04.250 119 12299.27 57.23 55444.62 88888.00 2007-04-29 20:17:04.375 119 12299.38 57.25 55444.62 88888.00 2007-04-29 20:17:04.500 119 12299.42 57.25 55444.65 88888.00 2007-04-29 20:17:04.625 119 12299.42 57.30 55444.65 88888.00 2007-04-29 20:17:04.750 119 12299.42 57.30 55444.62 88888.00 2007-04-29 20:17:04.875 119 12299.38 57.30 55444.62 88888.00 2007-04-29 20:17:05.000 119 12299.33 57.30 55444.62 88888.00 2007-04-29 20:17:05.125 119 12299.27 57.30 55444.62 88888.00 2007-04-29 20:17:05.250 119 12299.30 57.33 55444.62 88888.00 2007-04-29 20:17:05.375 119 12299.40 57.42 55444.65 88888.00 2007-04-29 20:17:05.500 119 12299.40 57.45 55444.62 88888.00 2007-04-29 20:17:05.625 119 12299.33 57.38 55444.60 88888.00 2007-04-29 20:17:05.750 119 12299.25 57.35 55444.57 88888.00 2007-04-29 20:17:05.875 119 12299.25 57.38 55444.60 88888.00 2007-04-29 20:17:06.000 119 12299.20 57.40 55444.57 88888.00 2007-04-29 20:17:06.125 119 12299.30 57.48 55444.62 88888.00 2007-04-29 20:17:06.250 119 12299.35 57.48 55444.65 88888.00 2007-04-29 20:17:06.375 119 12299.30 57.50 55444.60 88888.00 2007-04-29 20:17:06.500 119 12299.25 57.52 55444.62 88888.00 2007-04-29 20:17:06.625 119 12299.23 57.52 55444.62 88888.00 2007-04-29 20:17:06.750 119 12299.27 57.52 55444.60 88888.00 2007-04-29 20:17:06.875 119 12299.35 57.50 55444.55 88888.00 2007-04-29 20:17:07.000 119 12299.27 57.52 55444.57 88888.00 2007-04-29 20:17:07.125 119 12299.27 57.55 55444.60 88888.00 2007-04-29 20:17:07.250 119 12299.27 57.55 55444.62 88888.00 2007-04-29 20:17:07.375 119 12299.35 57.58 55444.62 88888.00 2007-04-29 20:17:07.500 119 12299.35 57.62 55444.65 88888.00 2007-04-29 20:17:07.625 119 12299.25 57.58 55444.62 88888.00 2007-04-29 20:17:07.750 119 12299.23 57.58 55444.60 88888.00 2007-04-29 20:17:07.875 119 12299.23 57.60 55444.62 88888.00 2007-04-29 20:17:08.000 119 12299.25 57.60 55444.60 88888.00 2007-04-29 20:17:08.125 119 12299.25 57.65 55444.65 88888.00 2007-04-29 20:17:08.250 119 12299.23 57.60 55444.65 88888.00 2007-04-29 20:17:08.375 119 12299.23 57.60 55444.60 88888.00 2007-04-29 20:17:08.500 119 12299.23 57.65 55444.60 88888.00 2007-04-29 20:17:08.625 119 12299.20 57.67 55444.57 88888.00 2007-04-29 20:17:08.750 119 12299.15 57.67 55444.60 88888.00 2007-04-29 20:17:08.875 119 12299.15 57.70 55444.57 88888.00 2007-04-29 20:17:09.000 119 12299.08 57.70 55444.57 88888.00 2007-04-29 20:17:09.125 119 12299.10 57.70 55444.62 88888.00 2007-04-29 20:17:09.250 119 12299.10 57.67 55444.62 88888.00 2007-04-29 20:17:09.375 119 12299.08 57.67 55444.60 88888.00 2007-04-29 20:17:09.500 119 12299.08 57.62 55444.60 88888.00 2007-04-29 20:17:09.625 119 12299.12 57.70 55444.60 88888.00 2007-04-29 20:17:09.750 119 12299.10 57.77 55444.60 88888.00 2007-04-29 20:17:09.875 119 12299.17 57.80 55444.60 88888.00 2007-04-29 20:17:10.000 119 12299.10 57.77 55444.55 88888.00 2007-04-29 20:17:10.125 119 12299.08 57.77 55444.57 88888.00 2007-04-29 20:17:10.250 119 12299.08 57.75 55444.60 88888.00 2007-04-29 20:17:10.375 119 12299.08 57.70 55444.60 88888.00 2007-04-29 20:17:10.500 119 12299.15 57.75 55444.57 88888.00 2007-04-29 20:17:10.625 119 12299.05 57.75 55444.53 88888.00 2007-04-29 20:17:10.750 119 12298.95 57.75 55444.55 88888.00 2007-04-29 20:17:10.875 119 12298.98 57.77 55444.60 88888.00 2007-04-29 20:17:11.000 119 12299.00 57.83 55444.55 88888.00 2007-04-29 20:17:11.125 119 12298.98 57.80 55444.57 88888.00 2007-04-29 20:17:11.250 119 12298.95 57.75 55444.55 88888.00 2007-04-29 20:17:11.375 119 12298.95 57.77 55444.57 88888.00 2007-04-29 20:17:11.500 119 12298.92 57.83 55444.55 88888.00 2007-04-29 20:17:11.625 119 12298.92 57.80 55444.60 88888.00 2007-04-29 20:17:11.750 119 12298.95 57.83 55444.57 88888.00 2007-04-29 20:17:11.875 119 12298.95 57.77 55444.55 88888.00 2007-04-29 20:17:12.000 119 12298.95 57.83 55444.55 88888.00 2007-04-29 20:17:12.125 119 12298.95 57.85 55444.57 88888.00 2007-04-29 20:17:12.250 119 12298.95 57.83 55444.55 88888.00 2007-04-29 20:17:12.375 119 12298.98 57.85 55444.53 88888.00 2007-04-29 20:17:12.500 119 12299.02 57.85 55444.53 88888.00 2007-04-29 20:17:12.625 119 12299.00 57.85 55444.53 88888.00 2007-04-29 20:17:12.750 119 12298.90 57.83 55444.55 88888.00 2007-04-29 20:17:12.875 119 12298.92 57.85 55444.55 88888.00 2007-04-29 20:17:13.000 119 12298.98 57.88 55444.53 88888.00 2007-04-29 20:17:13.125 119 12298.95 57.88 55444.55 88888.00 2007-04-29 20:17:13.250 119 12298.88 57.85 55444.55 88888.00 2007-04-29 20:17:13.375 119 12298.85 57.85 55444.55 88888.00 2007-04-29 20:17:13.500 119 12298.80 57.88 55444.50 88888.00 2007-04-29 20:17:13.625 119 12298.83 57.88 55444.47 88888.00 2007-04-29 20:17:13.750 119 12298.90 57.90 55444.50 88888.00 2007-04-29 20:17:13.875 119 12298.88 57.85 55444.50 88888.00 2007-04-29 20:17:14.000 119 12298.83 57.80 55444.50 88888.00 2007-04-29 20:17:14.125 119 12298.90 57.88 55444.53 88888.00 2007-04-29 20:17:14.250 119 12298.88 57.92 55444.53 88888.00 2007-04-29 20:17:14.375 119 12298.85 57.90 55444.53 88888.00 2007-04-29 20:17:14.500 119 12298.80 57.92 55444.50 88888.00 2007-04-29 20:17:14.625 119 12298.83 57.95 55444.50 88888.00 2007-04-29 20:17:14.750 119 12298.83 57.95 55444.50 88888.00 2007-04-29 20:17:14.875 119 12298.90 57.92 55444.53 88888.00 2007-04-29 20:17:15.000 119 12298.90 57.85 55444.53 88888.00 2007-04-29 20:17:15.125 119 12298.85 57.92 55444.55 88888.00 2007-04-29 20:17:15.250 119 12298.75 57.98 55444.55 88888.00 2007-04-29 20:17:15.375 119 12298.77 57.98 55444.55 88888.00 2007-04-29 20:17:15.500 119 12298.73 57.95 55444.50 88888.00 2007-04-29 20:17:15.625 119 12298.75 57.92 55444.50 88888.00 2007-04-29 20:17:15.750 119 12298.77 58.00 55444.47 88888.00 2007-04-29 20:17:15.875 119 12298.88 58.02 55444.45 88888.00 2007-04-29 20:17:16.000 119 12298.85 58.00 55444.43 88888.00 2007-04-29 20:17:16.125 119 12298.75 57.98 55444.45 88888.00 2007-04-29 20:17:16.250 119 12298.73 58.02 55444.47 88888.00 2007-04-29 20:17:16.375 119 12298.75 58.05 55444.50 88888.00 2007-04-29 20:17:16.500 119 12298.80 58.05 55444.47 88888.00 2007-04-29 20:17:16.625 119 12298.75 58.08 55444.47 88888.00 2007-04-29 20:17:16.750 119 12298.73 58.05 55444.47 88888.00 2007-04-29 20:17:16.875 119 12298.67 58.05 55444.47 88888.00 2007-04-29 20:17:17.000 119 12298.70 58.08 55444.45 88888.00 2007-04-29 20:17:17.125 119 12298.67 58.08 55444.47 88888.00 2007-04-29 20:17:17.250 119 12298.58 58.10 55444.50 88888.00 2007-04-29 20:17:17.375 119 12298.58 58.08 55444.47 88888.00 2007-04-29 20:17:17.500 119 12298.60 58.02 55444.45 88888.00 2007-04-29 20:17:17.625 119 12298.65 58.05 55444.45 88888.00 2007-04-29 20:17:17.750 119 12298.73 58.08 55444.45 88888.00 2007-04-29 20:17:17.875 119 12298.70 58.08 55444.43 88888.00 2007-04-29 20:17:18.000 119 12298.75 58.10 55444.43 88888.00 2007-04-29 20:17:18.125 119 12298.73 58.12 55444.40 88888.00 2007-04-29 20:17:18.250 119 12298.73 58.12 55444.38 88888.00 2007-04-29 20:17:18.375 119 12298.75 58.12 55444.38 88888.00 2007-04-29 20:17:18.500 119 12298.67 58.17 55444.40 88888.00 2007-04-29 20:17:18.625 119 12298.65 58.20 55444.40 88888.00 2007-04-29 20:17:18.750 119 12298.65 58.20 55444.40 88888.00 2007-04-29 20:17:18.875 119 12298.70 58.20 55444.38 88888.00 2007-04-29 20:17:19.000 119 12298.75 58.20 55444.40 88888.00 2007-04-29 20:17:19.125 119 12298.77 58.17 55444.40 88888.00 2007-04-29 20:17:19.250 119 12298.75 58.12 55444.43 88888.00 2007-04-29 20:17:19.375 119 12298.77 58.15 55444.40 88888.00 2007-04-29 20:17:19.500 119 12298.67 58.17 55444.38 88888.00 2007-04-29 20:17:19.625 119 12298.73 58.23 55444.40 88888.00 2007-04-29 20:17:19.750 119 12298.75 58.20 55444.38 88888.00 2007-04-29 20:17:19.875 119 12298.73 58.23 55444.35 88888.00 2007-04-29 20:17:20.000 119 12298.73 58.23 55444.38 88888.00 2007-04-29 20:17:20.125 119 12298.75 58.23 55444.38 88888.00 2007-04-29 20:17:20.250 119 12298.75 58.25 55444.38 88888.00 2007-04-29 20:17:20.375 119 12298.77 58.23 55444.38 88888.00 2007-04-29 20:17:20.500 119 12298.73 58.25 55444.38 88888.00 2007-04-29 20:17:20.625 119 12298.75 58.25 55444.38 88888.00 2007-04-29 20:17:20.750 119 12298.80 58.20 55444.40 88888.00 2007-04-29 20:17:20.875 119 12298.77 58.17 55444.40 88888.00 2007-04-29 20:17:21.000 119 12298.75 58.17 55444.35 88888.00 2007-04-29 20:17:21.125 119 12298.73 58.23 55444.35 88888.00 2007-04-29 20:17:21.250 119 12298.75 58.27 55444.38 88888.00 2007-04-29 20:17:21.375 119 12298.77 58.27 55444.40 88888.00 2007-04-29 20:17:21.500 119 12298.75 58.23 55444.40 88888.00 2007-04-29 20:17:21.625 119 12298.77 58.23 55444.40 88888.00 2007-04-29 20:17:21.750 119 12298.88 58.27 55444.38 88888.00 2007-04-29 20:17:21.875 119 12298.88 58.25 55444.35 88888.00 2007-04-29 20:17:22.000 119 12298.85 58.17 55444.30 88888.00 2007-04-29 20:17:22.125 119 12298.75 58.17 55444.30 88888.00 2007-04-29 20:17:22.250 119 12298.73 58.23 55444.35 88888.00 2007-04-29 20:17:22.375 119 12298.80 58.30 55444.40 88888.00 2007-04-29 20:17:22.500 119 12298.83 58.30 55444.38 88888.00 2007-04-29 20:17:22.625 119 12298.80 58.25 55444.32 88888.00 2007-04-29 20:17:22.750 119 12298.83 58.23 55444.32 88888.00 2007-04-29 20:17:22.875 119 12298.88 58.23 55444.32 88888.00 2007-04-29 20:17:23.000 119 12298.88 58.30 55444.35 88888.00 2007-04-29 20:17:23.125 119 12298.95 58.30 55444.32 88888.00 2007-04-29 20:17:23.250 119 12298.95 58.17 55444.22 88888.00 2007-04-29 20:17:23.375 119 12298.95 58.20 55444.25 88888.00 2007-04-29 20:17:23.500 119 12298.88 58.23 55444.30 88888.00 2007-04-29 20:17:23.625 119 12298.77 58.23 55444.28 88888.00 2007-04-29 20:17:23.750 119 12298.83 58.23 55444.25 88888.00 2007-04-29 20:17:23.875 119 12298.95 58.20 55444.25 88888.00 2007-04-29 20:17:24.000 119 12298.95 58.20 55444.25 88888.00 2007-04-29 20:17:24.125 119 12298.92 58.30 55444.32 88888.00 2007-04-29 20:17:24.250 119 12298.88 58.33 55444.32 88888.00 2007-04-29 20:17:24.375 119 12298.90 58.30 55444.28 88888.00 2007-04-29 20:17:24.500 119 12298.92 58.25 55444.25 88888.00 2007-04-29 20:17:24.625 119 12299.05 58.30 55444.28 88888.00 2007-04-29 20:17:24.750 119 12299.02 58.27 55444.25 88888.00 2007-04-29 20:17:24.875 119 12298.92 58.20 55444.20 88888.00 2007-04-29 20:17:25.000 119 12298.90 58.25 55444.20 88888.00 2007-04-29 20:17:25.125 119 12298.88 58.33 55444.25 88888.00 2007-04-29 20:17:25.250 119 12298.88 58.27 55444.28 88888.00 2007-04-29 20:17:25.375 119 12298.98 58.23 55444.25 88888.00 2007-04-29 20:17:25.500 119 12298.95 58.23 55444.28 88888.00 2007-04-29 20:17:25.625 119 12298.90 58.27 55444.28 88888.00 2007-04-29 20:17:25.750 119 12298.90 58.20 55444.22 88888.00 2007-04-29 20:17:25.875 119 12298.90 58.20 55444.22 88888.00 2007-04-29 20:17:26.000 119 12298.98 58.20 55444.20 88888.00 2007-04-29 20:17:26.125 119 12298.98 58.25 55444.25 88888.00 2007-04-29 20:17:26.250 119 12298.92 58.23 55444.22 88888.00 2007-04-29 20:17:26.375 119 12298.98 58.25 55444.20 88888.00 2007-04-29 20:17:26.500 119 12298.92 58.20 55444.18 88888.00 2007-04-29 20:17:26.625 119 12298.92 58.15 55444.20 88888.00 2007-04-29 20:17:26.750 119 12298.88 58.17 55444.22 88888.00 2007-04-29 20:17:26.875 119 12298.98 58.25 55444.25 88888.00 2007-04-29 20:17:27.000 119 12299.10 58.25 55444.22 88888.00 2007-04-29 20:17:27.125 119 12299.08 58.27 55444.25 88888.00 2007-04-29 20:17:27.250 119 12298.98 58.25 55444.22 88888.00 2007-04-29 20:17:27.375 119 12299.02 58.25 55444.22 88888.00 2007-04-29 20:17:27.500 119 12299.02 58.27 55444.20 88888.00 2007-04-29 20:17:27.625 119 12299.02 58.30 55444.25 88888.00 2007-04-29 20:17:27.750 119 12299.00 58.25 55444.22 88888.00 2007-04-29 20:17:27.875 119 12298.95 58.23 55444.18 88888.00 2007-04-29 20:17:28.000 119 12298.95 58.27 55444.15 88888.00 2007-04-29 20:17:28.125 119 12299.02 58.27 55444.18 88888.00 2007-04-29 20:17:28.250 119 12299.00 58.17 55444.15 88888.00 2007-04-29 20:17:28.375 119 12298.98 58.20 55444.15 88888.00 2007-04-29 20:17:28.500 119 12299.00 58.17 55444.15 88888.00 2007-04-29 20:17:28.625 119 12299.05 58.17 55444.15 88888.00 2007-04-29 20:17:28.750 119 12299.02 58.20 55444.12 88888.00 2007-04-29 20:17:28.875 119 12299.05 58.23 55444.12 88888.00 2007-04-29 20:17:29.000 119 12299.10 58.27 55444.15 88888.00 2007-04-29 20:17:29.125 119 12299.15 58.25 55444.15 88888.00 2007-04-29 20:17:29.250 119 12299.12 58.15 55444.12 88888.00 2007-04-29 20:17:29.375 119 12299.17 58.17 55444.12 88888.00 2007-04-29 20:17:29.500 119 12299.15 58.17 55444.12 88888.00 2007-04-29 20:17:29.625 119 12299.20 58.17 55444.10 88888.00 2007-04-29 20:17:29.750 119 12299.20 58.10 55444.07 88888.00 2007-04-29 20:17:29.875 119 12299.25 58.23 55444.10 88888.00 2007-04-29 20:17:30.000 119 12299.25 58.20 55444.10 88888.00 2007-04-29 20:17:30.125 119 12299.23 58.17 55444.10 88888.00 2007-04-29 20:17:30.250 119 12299.23 58.17 55444.10 88888.00 2007-04-29 20:17:30.375 119 12299.30 58.20 55444.12 88888.00 2007-04-29 20:17:30.500 119 12299.30 58.20 55444.10 88888.00 2007-04-29 20:17:30.625 119 12299.25 58.23 55444.10 88888.00 2007-04-29 20:17:30.750 119 12299.23 58.17 55444.05 88888.00 2007-04-29 20:17:30.875 119 12299.30 58.20 55444.07 88888.00 2007-04-29 20:17:31.000 119 12299.40 58.25 55444.07 88888.00 2007-04-29 20:17:31.125 119 12299.40 58.23 55444.07 88888.00 2007-04-29 20:17:31.250 119 12299.38 58.25 55444.07 88888.00 2007-04-29 20:17:31.375 119 12299.45 58.25 55444.05 88888.00 2007-04-29 20:17:31.500 119 12299.42 58.27 55444.07 88888.00 2007-04-29 20:17:31.625 119 12299.42 58.23 55444.07 88888.00 2007-04-29 20:17:31.750 119 12299.42 58.20 55444.07 88888.00 2007-04-29 20:17:31.875 119 12299.45 58.23 55444.10 88888.00 2007-04-29 20:17:32.000 119 12299.48 58.23 55444.05 88888.00 2007-04-29 20:17:32.125 119 12299.48 58.20 55444.00 88888.00 2007-04-29 20:17:32.250 119 12299.45 58.20 55444.03 88888.00 2007-04-29 20:17:32.375 119 12299.52 58.23 55444.03 88888.00 2007-04-29 20:17:32.500 119 12299.58 58.17 55444.03 88888.00 2007-04-29 20:17:32.625 119 12299.65 58.20 55444.05 88888.00 2007-04-29 20:17:32.750 119 12299.62 58.20 55444.03 88888.00 2007-04-29 20:17:32.875 119 12299.60 58.20 55444.00 88888.00 2007-04-29 20:17:33.000 119 12299.60 58.23 55444.00 88888.00 2007-04-29 20:17:33.125 119 12299.52 58.23 55444.00 88888.00 2007-04-29 20:17:33.250 119 12299.50 58.15 55443.97 88888.00 2007-04-29 20:17:33.375 119 12299.55 58.12 55443.95 88888.00 2007-04-29 20:17:33.500 119 12299.55 58.17 55443.97 88888.00 2007-04-29 20:17:33.625 119 12299.50 58.17 55443.97 88888.00 2007-04-29 20:17:33.750 119 12299.55 58.20 55444.00 88888.00 2007-04-29 20:17:33.875 119 12299.65 58.20 55444.00 88888.00 2007-04-29 20:17:34.000 119 12299.62 58.15 55444.00 88888.00 2007-04-29 20:17:34.125 119 12299.65 58.23 55444.00 88888.00 2007-04-29 20:17:34.250 119 12299.60 58.25 55444.03 88888.00 2007-04-29 20:17:34.375 119 12299.60 58.25 55444.00 88888.00 2007-04-29 20:17:34.500 119 12299.60 58.23 55443.97 88888.00 2007-04-29 20:17:34.625 119 12299.62 58.25 55443.97 88888.00 2007-04-29 20:17:34.750 119 12299.62 58.23 55443.97 88888.00 2007-04-29 20:17:34.875 119 12299.62 58.23 55443.95 88888.00 2007-04-29 20:17:35.000 119 12299.62 58.27 55443.97 88888.00 2007-04-29 20:17:35.125 119 12299.70 58.33 55443.97 88888.00 2007-04-29 20:17:35.250 119 12299.73 58.23 55443.97 88888.00 2007-04-29 20:17:35.375 119 12299.75 58.25 55443.95 88888.00 2007-04-29 20:17:35.500 119 12299.75 58.20 55443.93 88888.00 2007-04-29 20:17:35.625 119 12299.73 58.23 55443.90 88888.00 2007-04-29 20:17:35.750 119 12299.77 58.25 55443.95 88888.00 2007-04-29 20:17:35.875 119 12299.83 58.25 55443.93 88888.00 2007-04-29 20:17:36.000 119 12299.77 58.23 55443.90 88888.00 2007-04-29 20:17:36.125 119 12299.83 58.20 55443.95 88888.00 2007-04-29 20:17:36.250 119 12299.80 58.20 55443.93 88888.00 2007-04-29 20:17:36.375 119 12299.67 58.20 55443.93 88888.00 2007-04-29 20:17:36.500 119 12299.65 58.17 55443.93 88888.00 2007-04-29 20:17:36.625 119 12299.77 58.20 55443.93 88888.00 2007-04-29 20:17:36.750 119 12299.73 58.20 55443.93 88888.00 2007-04-29 20:17:36.875 119 12299.67 58.20 55443.93 88888.00 2007-04-29 20:17:37.000 119 12299.70 58.25 55443.88 88888.00 2007-04-29 20:17:37.125 119 12299.75 58.23 55443.90 88888.00 2007-04-29 20:17:37.250 119 12299.77 58.27 55443.90 88888.00 2007-04-29 20:17:37.375 119 12299.75 58.23 55443.85 88888.00 2007-04-29 20:17:37.500 119 12299.77 58.23 55443.85 88888.00 2007-04-29 20:17:37.625 119 12299.73 58.23 55443.85 88888.00 2007-04-29 20:17:37.750 119 12299.80 58.25 55443.82 88888.00 2007-04-29 20:17:37.875 119 12299.83 58.27 55443.85 88888.00 2007-04-29 20:17:38.000 119 12299.80 58.27 55443.85 88888.00 2007-04-29 20:17:38.125 119 12299.85 58.33 55443.88 88888.00 2007-04-29 20:17:38.250 119 12299.85 58.27 55443.85 88888.00 2007-04-29 20:17:38.375 119 12299.90 58.27 55443.82 88888.00 2007-04-29 20:17:38.500 119 12299.92 58.27 55443.82 88888.00 2007-04-29 20:17:38.625 119 12299.90 58.27 55443.88 88888.00 2007-04-29 20:17:38.750 119 12299.88 58.25 55443.85 88888.00 2007-04-29 20:17:38.875 119 12299.88 58.20 55443.82 88888.00 2007-04-29 20:17:39.000 119 12299.83 58.23 55443.82 88888.00 2007-04-29 20:17:39.125 119 12299.85 58.30 55443.88 88888.00 2007-04-29 20:17:39.250 119 12299.77 58.27 55443.85 88888.00 2007-04-29 20:17:39.375 119 12299.77 58.25 55443.82 88888.00 2007-04-29 20:17:39.500 119 12299.90 58.25 55443.80 88888.00 2007-04-29 20:17:39.625 119 12299.95 58.23 55443.80 88888.00 2007-04-29 20:17:39.750 119 12299.90 58.23 55443.80 88888.00 2007-04-29 20:17:39.875 119 12299.98 58.25 55443.80 88888.00 2007-04-29 20:17:40.000 119 12300.08 58.30 55443.82 88888.00 2007-04-29 20:17:40.125 119 12300.00 58.25 55443.90 88888.00 2007-04-29 20:17:40.250 119 12299.92 58.25 55443.90 88888.00 2007-04-29 20:17:40.375 119 12299.95 58.30 55443.90 88888.00 2007-04-29 20:17:40.500 119 12300.00 58.23 55443.88 88888.00 2007-04-29 20:17:40.625 119 12300.00 58.17 55443.85 88888.00 2007-04-29 20:17:40.750 119 12300.05 58.17 55443.85 88888.00 2007-04-29 20:17:40.875 119 12300.08 58.23 55443.88 88888.00 2007-04-29 20:17:41.000 119 12300.05 58.25 55443.85 88888.00 2007-04-29 20:17:41.125 119 12300.05 58.25 55443.85 88888.00 2007-04-29 20:17:41.250 119 12300.00 58.23 55443.88 88888.00 2007-04-29 20:17:41.375 119 12300.05 58.23 55443.88 88888.00 2007-04-29 20:17:41.500 119 12300.10 58.15 55443.82 88888.00 2007-04-29 20:17:41.625 119 12300.08 58.10 55443.75 88888.00 2007-04-29 20:17:41.750 119 12300.10 58.15 55443.80 88888.00 2007-04-29 20:17:41.875 119 12300.08 58.15 55443.85 88888.00 2007-04-29 20:17:42.000 119 12300.12 58.15 55443.85 88888.00 2007-04-29 20:17:42.125 119 12300.15 58.15 55443.85 88888.00 2007-04-29 20:17:42.250 119 12300.10 58.10 55443.82 88888.00 2007-04-29 20:17:42.375 119 12300.08 58.10 55443.80 88888.00 2007-04-29 20:17:42.500 119 12300.02 58.02 55443.80 88888.00 2007-04-29 20:17:42.625 119 12300.10 58.05 55443.85 88888.00 2007-04-29 20:17:42.750 119 12300.17 58.08 55443.85 88888.00 2007-04-29 20:17:42.875 119 12300.17 58.05 55443.80 88888.00 2007-04-29 20:17:43.000 119 12300.12 58.02 55443.80 88888.00 2007-04-29 20:17:43.125 119 12300.10 58.02 55443.82 88888.00 2007-04-29 20:17:43.250 119 12300.10 58.00 55443.85 88888.00 2007-04-29 20:17:43.375 119 12300.23 57.98 55443.80 88888.00 2007-04-29 20:17:43.500 119 12300.25 57.98 55443.80 88888.00 2007-04-29 20:17:43.625 119 12300.23 57.98 55443.80 88888.00 2007-04-29 20:17:43.750 119 12300.23 57.95 55443.80 88888.00 2007-04-29 20:17:43.875 119 12300.27 57.95 55443.80 88888.00 2007-04-29 20:17:44.000 119 12300.38 57.98 55443.80 88888.00 2007-04-29 20:17:44.125 119 12300.30 57.90 55443.80 88888.00 2007-04-29 20:17:44.250 119 12300.17 57.88 55443.82 88888.00 2007-04-29 20:17:44.375 119 12300.17 57.90 55443.80 88888.00 2007-04-29 20:17:44.500 119 12300.20 57.88 55443.80 88888.00 2007-04-29 20:17:44.625 119 12300.12 57.80 55443.78 88888.00 2007-04-29 20:17:44.750 119 12300.12 57.80 55443.75 88888.00 2007-04-29 20:17:44.875 119 12300.17 57.80 55443.78 88888.00 2007-04-29 20:17:45.000 119 12300.23 57.85 55443.82 88888.00 2007-04-29 20:17:45.125 119 12300.25 57.88 55443.82 88888.00 2007-04-29 20:17:45.250 119 12300.30 57.83 55443.80 88888.00 2007-04-29 20:17:45.375 119 12300.38 57.80 55443.80 88888.00 2007-04-29 20:17:45.500 119 12300.42 57.75 55443.78 88888.00 2007-04-29 20:17:45.625 119 12300.40 57.75 55443.78 88888.00 2007-04-29 20:17:45.750 119 12300.38 57.77 55443.78 88888.00 2007-04-29 20:17:45.875 119 12300.38 57.75 55443.78 88888.00 2007-04-29 20:17:46.000 119 12300.40 57.73 55443.80 88888.00 2007-04-29 20:17:46.125 119 12300.48 57.75 55443.82 88888.00 2007-04-29 20:17:46.250 119 12300.48 57.73 55443.80 88888.00 2007-04-29 20:17:46.375 119 12300.42 57.73 55443.80 88888.00 2007-04-29 20:17:46.500 119 12300.42 57.67 55443.78 88888.00 2007-04-29 20:17:46.625 119 12300.42 57.67 55443.78 88888.00 2007-04-29 20:17:46.750 119 12300.40 57.67 55443.78 88888.00 2007-04-29 20:17:46.875 119 12300.48 57.65 55443.78 88888.00 2007-04-29 20:17:47.000 119 12300.62 57.67 55443.80 88888.00 2007-04-29 20:17:47.125 119 12300.60 57.67 55443.85 88888.00 2007-04-29 20:17:47.250 119 12300.50 57.62 55443.82 88888.00 2007-04-29 20:17:47.375 119 12300.45 57.60 55443.78 88888.00 2007-04-29 20:17:47.500 119 12300.45 57.55 55443.75 88888.00 2007-04-29 20:17:47.625 119 12300.52 57.58 55443.80 88888.00 2007-04-29 20:17:47.750 119 12300.55 57.62 55443.85 88888.00 2007-04-29 20:17:47.875 119 12300.45 57.62 55443.80 88888.00 2007-04-29 20:17:48.000 119 12300.48 57.60 55443.72 88888.00 2007-04-29 20:17:48.125 119 12300.50 57.55 55443.75 88888.00 2007-04-29 20:17:48.250 119 12300.55 57.58 55443.78 88888.00 2007-04-29 20:17:48.375 119 12300.60 57.60 55443.80 88888.00 2007-04-29 20:17:48.500 119 12300.52 57.52 55443.78 88888.00 2007-04-29 20:17:48.625 119 12300.50 57.42 55443.75 88888.00 2007-04-29 20:17:48.750 119 12300.48 57.42 55443.75 88888.00 2007-04-29 20:17:48.875 119 12300.50 57.48 55443.78 88888.00 2007-04-29 20:17:49.000 119 12300.58 57.52 55443.80 88888.00 2007-04-29 20:17:49.125 119 12300.60 57.55 55443.82 88888.00 2007-04-29 20:17:49.250 119 12300.60 57.48 55443.82 88888.00 2007-04-29 20:17:49.375 119 12300.62 57.42 55443.78 88888.00 2007-04-29 20:17:49.500 119 12300.62 57.45 55443.78 88888.00 2007-04-29 20:17:49.625 119 12300.62 57.45 55443.82 88888.00 2007-04-29 20:17:49.750 119 12300.67 57.48 55443.82 88888.00 2007-04-29 20:17:49.875 119 12300.62 57.42 55443.80 88888.00 2007-04-29 20:17:50.000 119 12300.62 57.38 55443.78 88888.00 2007-04-29 20:17:50.125 119 12300.60 57.42 55443.80 88888.00 2007-04-29 20:17:50.250 119 12300.58 57.38 55443.80 88888.00 2007-04-29 20:17:50.375 119 12300.58 57.38 55443.82 88888.00 2007-04-29 20:17:50.500 119 12300.60 57.40 55443.82 88888.00 2007-04-29 20:17:50.625 119 12300.73 57.48 55443.82 88888.00 2007-04-29 20:17:50.750 119 12300.77 57.45 55443.80 88888.00 2007-04-29 20:17:50.875 119 12300.77 57.40 55443.80 88888.00 2007-04-29 20:17:51.000 119 12300.70 57.30 55443.78 88888.00 2007-04-29 20:17:51.125 119 12300.62 57.33 55443.80 88888.00 2007-04-29 20:17:51.250 119 12300.62 57.30 55443.78 88888.00 2007-04-29 20:17:51.375 119 12300.65 57.33 55443.72 88888.00 2007-04-29 20:17:51.500 119 12300.65 57.27 55443.75 88888.00 2007-04-29 20:17:51.625 119 12300.65 57.27 55443.78 88888.00 2007-04-29 20:17:51.750 119 12300.75 57.30 55443.78 88888.00 2007-04-29 20:17:51.875 119 12300.77 57.25 55443.78 88888.00 2007-04-29 20:17:52.000 119 12300.77 57.20 55443.75 88888.00 2007-04-29 20:17:52.125 119 12300.80 57.30 55443.78 88888.00 2007-04-29 20:17:52.250 119 12300.83 57.23 55443.75 88888.00 2007-04-29 20:17:52.375 119 12300.73 57.23 55443.72 88888.00 2007-04-29 20:17:52.500 119 12300.60 57.23 55443.75 88888.00 2007-04-29 20:17:52.625 119 12300.70 57.23 55443.80 88888.00 2007-04-29 20:17:52.750 119 12300.77 57.20 55443.82 88888.00 2007-04-29 20:17:52.875 119 12300.70 57.15 55443.78 88888.00 2007-04-29 20:17:53.000 119 12300.67 57.15 55443.72 88888.00 2007-04-29 20:17:53.125 119 12300.73 57.12 55443.72 88888.00 2007-04-29 20:17:53.250 119 12300.83 57.10 55443.78 88888.00 2007-04-29 20:17:53.375 119 12300.80 57.10 55443.75 88888.00 2007-04-29 20:17:53.500 119 12300.80 57.12 55443.80 88888.00 2007-04-29 20:17:53.625 119 12300.83 57.08 55443.75 88888.00 2007-04-29 20:17:53.750 119 12300.85 57.12 55443.75 88888.00 2007-04-29 20:17:53.875 119 12300.83 57.12 55443.78 88888.00 2007-04-29 20:17:54.000 119 12300.77 57.05 55443.78 88888.00 2007-04-29 20:17:54.125 119 12300.80 57.02 55443.78 88888.00 2007-04-29 20:17:54.250 119 12300.80 57.05 55443.80 88888.00 2007-04-29 20:17:54.375 119 12300.88 57.05 55443.78 88888.00 2007-04-29 20:17:54.500 119 12300.95 57.05 55443.75 88888.00 2007-04-29 20:17:54.625 119 12300.88 57.05 55443.75 88888.00 2007-04-29 20:17:54.750 119 12300.83 57.00 55443.80 88888.00 2007-04-29 20:17:54.875 119 12300.80 57.00 55443.82 88888.00 2007-04-29 20:17:55.000 119 12300.75 57.00 55443.80 88888.00 2007-04-29 20:17:55.125 119 12300.75 57.00 55443.82 88888.00 2007-04-29 20:17:55.250 119 12300.77 56.98 55443.75 88888.00 2007-04-29 20:17:55.375 119 12300.85 56.98 55443.78 88888.00 2007-04-29 20:17:55.500 119 12300.90 56.98 55443.78 88888.00 2007-04-29 20:17:55.625 119 12300.88 56.92 55443.80 88888.00 2007-04-29 20:17:55.750 119 12300.80 56.90 55443.78 88888.00 2007-04-29 20:17:55.875 119 12300.80 56.92 55443.80 88888.00 2007-04-29 20:17:56.000 119 12300.80 56.92 55443.78 88888.00 2007-04-29 20:17:56.125 119 12300.77 56.90 55443.80 88888.00 2007-04-29 20:17:56.250 119 12300.80 56.88 55443.78 88888.00 2007-04-29 20:17:56.375 119 12300.77 56.85 55443.78 88888.00 2007-04-29 20:17:56.500 119 12300.80 56.85 55443.80 88888.00 2007-04-29 20:17:56.625 119 12300.83 56.83 55443.78 88888.00 2007-04-29 20:17:56.750 119 12300.77 56.73 55443.75 88888.00 2007-04-29 20:17:56.875 119 12300.85 56.75 55443.80 88888.00 2007-04-29 20:17:57.000 119 12300.92 56.77 55443.80 88888.00 2007-04-29 20:17:57.125 119 12300.92 56.77 55443.80 88888.00 2007-04-29 20:17:57.250 119 12300.90 56.73 55443.80 88888.00 2007-04-29 20:17:57.375 119 12300.92 56.75 55443.80 88888.00 2007-04-29 20:17:57.500 119 12300.90 56.73 55443.80 88888.00 2007-04-29 20:17:57.625 119 12300.90 56.70 55443.82 88888.00 2007-04-29 20:17:57.750 119 12300.92 56.67 55443.80 88888.00 2007-04-29 20:17:57.875 119 12300.88 56.65 55443.78 88888.00 2007-04-29 20:17:58.000 119 12300.90 56.62 55443.78 88888.00 2007-04-29 20:17:58.125 119 12300.90 56.62 55443.78 88888.00 2007-04-29 20:17:58.250 119 12300.88 56.60 55443.78 88888.00 2007-04-29 20:17:58.375 119 12300.92 56.60 55443.78 88888.00 2007-04-29 20:17:58.500 119 12300.98 56.55 55443.80 88888.00 2007-04-29 20:17:58.625 119 12300.95 56.58 55443.82 88888.00 2007-04-29 20:17:58.750 119 12300.88 56.55 55443.80 88888.00 2007-04-29 20:17:58.875 119 12300.90 56.50 55443.80 88888.00 2007-04-29 20:17:59.000 119 12300.92 56.45 55443.80 88888.00 2007-04-29 20:17:59.125 119 12300.98 56.45 55443.82 88888.00 2007-04-29 20:17:59.250 119 12300.95 56.42 55443.85 88888.00 2007-04-29 20:17:59.375 119 12300.95 56.42 55443.85 88888.00 2007-04-29 20:17:59.500 119 12300.95 56.38 55443.82 88888.00 2007-04-29 20:17:59.625 119 12300.98 56.40 55443.82 88888.00 2007-04-29 20:17:59.750 119 12301.00 56.40 55443.82 88888.00 2007-04-29 20:17:59.875 119 12301.00 56.38 55443.80 88888.00 2007-04-29 20:18:00.000 119 12300.95 56.33 55443.82 88888.00 2007-04-29 20:18:00.125 119 12300.90 56.30 55443.80 88888.00 2007-04-29 20:18:00.250 119 12300.88 56.33 55443.82 88888.00 2007-04-29 20:18:00.375 119 12300.90 56.33 55443.82 88888.00 2007-04-29 20:18:00.500 119 12300.88 56.25 55443.82 88888.00 2007-04-29 20:18:00.625 119 12300.88 56.17 55443.80 88888.00 2007-04-29 20:18:00.750 119 12300.90 56.15 55443.80 88888.00 2007-04-29 20:18:00.875 119 12300.98 56.17 55443.82 88888.00 2007-04-29 20:18:01.000 119 12301.00 56.23 55443.80 88888.00 2007-04-29 20:18:01.125 119 12301.00 56.17 55443.82 88888.00 2007-04-29 20:18:01.250 119 12300.92 56.15 55443.88 88888.00 2007-04-29 20:18:01.375 119 12301.00 56.17 55443.88 88888.00 2007-04-29 20:18:01.500 119 12301.02 56.12 55443.82 88888.00 2007-04-29 20:18:01.625 119 12300.95 56.08 55443.80 88888.00 2007-04-29 20:18:01.750 119 12300.95 56.05 55443.82 88888.00 2007-04-29 20:18:01.875 119 12300.98 56.08 55443.82 88888.00 2007-04-29 20:18:02.000 119 12301.08 56.05 55443.85 88888.00 2007-04-29 20:18:02.125 119 12301.12 56.05 55443.82 88888.00 2007-04-29 20:18:02.250 119 12301.10 56.00 55443.85 88888.00 2007-04-29 20:18:02.375 119 12301.10 55.98 55443.82 88888.00 2007-04-29 20:18:02.500 119 12301.02 55.92 55443.80 88888.00 2007-04-29 20:18:02.625 119 12300.98 55.92 55443.85 88888.00 2007-04-29 20:18:02.750 119 12301.00 55.92 55443.85 88888.00 2007-04-29 20:18:02.875 119 12301.05 55.88 55443.82 88888.00 2007-04-29 20:18:03.000 119 12301.02 55.85 55443.82 88888.00 2007-04-29 20:18:03.125 119 12301.02 55.83 55443.82 88888.00 2007-04-29 20:18:03.250 119 12301.02 55.83 55443.85 88888.00 2007-04-29 20:18:03.375 119 12301.10 55.85 55443.85 88888.00 2007-04-29 20:18:03.500 119 12301.10 55.83 55443.82 88888.00 2007-04-29 20:18:03.625 119 12301.23 55.80 55443.82 88888.00 2007-04-29 20:18:03.750 119 12301.25 55.80 55443.82 88888.00 2007-04-29 20:18:03.875 119 12301.23 55.83 55443.85 88888.00 2007-04-29 20:18:04.000 119 12301.17 55.80 55443.82 88888.00 2007-04-29 20:18:04.125 119 12301.20 55.77 55443.85 88888.00 2007-04-29 20:18:04.250 119 12301.15 55.73 55443.85 88888.00 2007-04-29 20:18:04.375 119 12301.08 55.70 55443.85 88888.00 2007-04-29 20:18:04.500 119 12301.08 55.67 55443.88 88888.00 2007-04-29 20:18:04.625 119 12301.12 55.67 55443.88 88888.00 2007-04-29 20:18:04.750 119 12301.17 55.67 55443.85 88888.00 2007-04-29 20:18:04.875 119 12301.23 55.65 55443.85 88888.00 2007-04-29 20:18:05.000 119 12301.30 55.60 55443.85 88888.00 2007-04-29 20:18:05.125 119 12301.33 55.58 55443.88 88888.00 2007-04-29 20:18:05.250 119 12301.25 55.60 55443.88 88888.00 2007-04-29 20:18:05.375 119 12301.25 55.67 55443.90 88888.00 2007-04-29 20:18:05.500 119 12301.15 55.62 55443.90 88888.00 2007-04-29 20:18:05.625 119 12301.17 55.55 55443.90 88888.00 2007-04-29 20:18:05.750 119 12301.25 55.55 55443.90 88888.00 2007-04-29 20:18:05.875 119 12301.27 55.58 55443.88 88888.00 2007-04-29 20:18:06.000 119 12301.17 55.50 55443.82 88888.00 2007-04-29 20:18:06.125 119 12301.20 55.48 55443.82 88888.00 2007-04-29 20:18:06.250 119 12301.17 55.52 55443.82 88888.00 2007-04-29 20:18:06.375 119 12301.20 55.52 55443.88 88888.00 2007-04-29 20:18:06.500 119 12301.15 55.50 55443.85 88888.00 2007-04-29 20:18:06.625 119 12301.05 55.48 55443.85 88888.00 2007-04-29 20:18:06.750 119 12301.02 55.42 55443.85 88888.00 2007-04-29 20:18:06.875 119 12301.12 55.42 55443.88 88888.00 2007-04-29 20:18:07.000 119 12301.17 55.48 55443.82 88888.00 2007-04-29 20:18:07.125 119 12301.12 55.45 55443.85 88888.00 2007-04-29 20:18:07.250 119 12301.20 55.42 55443.85 88888.00 2007-04-29 20:18:07.375 119 12301.30 55.45 55443.85 88888.00 2007-04-29 20:18:07.500 119 12301.27 55.48 55443.88 88888.00 2007-04-29 20:18:07.625 119 12301.17 55.48 55443.85 88888.00 2007-04-29 20:18:07.750 119 12301.20 55.45 55443.82 88888.00 2007-04-29 20:18:07.875 119 12301.27 55.48 55443.85 88888.00 2007-04-29 20:18:08.000 119 12301.25 55.48 55443.85 88888.00 2007-04-29 20:18:08.125 119 12301.23 55.42 55443.82 88888.00 2007-04-29 20:18:08.250 119 12301.15 55.35 55443.85 88888.00 2007-04-29 20:18:08.375 119 12301.15 55.38 55443.85 88888.00 2007-04-29 20:18:08.500 119 12301.17 55.38 55443.85 88888.00 2007-04-29 20:18:08.625 119 12301.20 55.35 55443.88 88888.00 2007-04-29 20:18:08.750 119 12301.15 55.35 55443.88 88888.00 2007-04-29 20:18:08.875 119 12301.17 55.38 55443.85 88888.00 2007-04-29 20:18:09.000 119 12301.27 55.38 55443.88 88888.00 2007-04-29 20:18:09.125 119 12301.27 55.42 55443.90 88888.00 2007-04-29 20:18:09.250 119 12301.20 55.42 55443.85 88888.00 2007-04-29 20:18:09.375 119 12301.23 55.42 55443.88 88888.00 2007-04-29 20:18:09.500 119 12301.20 55.35 55443.85 88888.00 2007-04-29 20:18:09.625 119 12301.20 55.30 55443.88 88888.00 2007-04-29 20:18:09.750 119 12301.23 55.30 55443.85 88888.00 2007-04-29 20:18:09.875 119 12301.23 55.33 55443.88 88888.00 2007-04-29 20:18:10.000 119 12301.30 55.33 55443.90 88888.00 2007-04-29 20:18:10.125 119 12301.30 55.33 55443.93 88888.00 2007-04-29 20:18:10.250 119 12301.15 55.27 55443.90 88888.00 2007-04-29 20:18:10.375 119 12301.15 55.27 55443.88 88888.00 2007-04-29 20:18:10.500 119 12301.23 55.23 55443.90 88888.00 2007-04-29 20:18:10.625 119 12301.23 55.23 55443.90 88888.00 2007-04-29 20:18:10.750 119 12301.15 55.25 55443.90 88888.00 2007-04-29 20:18:10.875 119 12301.15 55.30 55443.90 88888.00 2007-04-29 20:18:11.000 119 12301.17 55.27 55443.90 88888.00 2007-04-29 20:18:11.125 119 12301.23 55.25 55443.90 88888.00 2007-04-29 20:18:11.250 119 12301.25 55.25 55443.93 88888.00 2007-04-29 20:18:11.375 119 12301.20 55.25 55443.90 88888.00 2007-04-29 20:18:11.500 119 12301.15 55.17 55443.85 88888.00 2007-04-29 20:18:11.625 119 12301.15 55.20 55443.82 88888.00 2007-04-29 20:18:11.750 119 12301.17 55.20 55443.82 88888.00 2007-04-29 20:18:11.875 119 12301.15 55.15 55443.85 88888.00 2007-04-29 20:18:12.000 119 12301.15 55.15 55443.88 88888.00 2007-04-29 20:18:12.125 119 12301.20 55.23 55443.88 88888.00 2007-04-29 20:18:12.250 119 12301.15 55.20 55443.88 88888.00 2007-04-29 20:18:12.375 119 12301.17 55.17 55443.88 88888.00 2007-04-29 20:18:12.500 119 12301.20 55.25 55443.88 88888.00 2007-04-29 20:18:12.625 119 12301.25 55.25 55443.88 88888.00 2007-04-29 20:18:12.750 119 12301.20 55.23 55443.90 88888.00 2007-04-29 20:18:12.875 119 12301.20 55.20 55443.95 88888.00 2007-04-29 20:18:13.000 119 12301.25 55.17 55443.90 88888.00 2007-04-29 20:18:13.125 119 12301.25 55.17 55443.93 88888.00 2007-04-29 20:18:13.250 119 12301.25 55.15 55443.90 88888.00 2007-04-29 20:18:13.375 119 12301.23 55.17 55443.88 88888.00 2007-04-29 20:18:13.500 119 12301.20 55.20 55443.93 88888.00 2007-04-29 20:18:13.625 119 12301.17 55.20 55443.90 88888.00 2007-04-29 20:18:13.750 119 12301.15 55.12 55443.90 88888.00 2007-04-29 20:18:13.875 119 12301.17 55.12 55443.90 88888.00 2007-04-29 20:18:14.000 119 12301.20 55.10 55443.90 88888.00 2007-04-29 20:18:14.125 119 12301.20 55.10 55443.88 88888.00 2007-04-29 20:18:14.250 119 12301.15 55.10 55443.88 88888.00 2007-04-29 20:18:14.375 119 12301.17 55.12 55443.93 88888.00 2007-04-29 20:18:14.500 119 12301.23 55.10 55443.95 88888.00 2007-04-29 20:18:14.625 119 12301.23 55.10 55443.93 88888.00 2007-04-29 20:18:14.750 119 12301.17 55.12 55443.93 88888.00 2007-04-29 20:18:14.875 119 12301.12 55.12 55443.90 88888.00 2007-04-29 20:18:15.000 119 12301.17 55.10 55443.90 88888.00 2007-04-29 20:18:15.125 119 12301.15 55.08 55443.90 88888.00 2007-04-29 20:18:15.250 119 12301.12 55.02 55443.93 88888.00 2007-04-29 20:18:15.375 119 12301.12 55.08 55443.93 88888.00 2007-04-29 20:18:15.500 119 12301.17 55.05 55443.90 88888.00 2007-04-29 20:18:15.625 119 12301.20 55.08 55443.93 88888.00 2007-04-29 20:18:15.750 119 12301.25 55.10 55443.93 88888.00 2007-04-29 20:18:15.875 119 12301.23 55.10 55443.90 88888.00 2007-04-29 20:18:16.000 119 12301.15 55.10 55443.95 88888.00 2007-04-29 20:18:16.125 119 12301.17 55.08 55443.95 88888.00 2007-04-29 20:18:16.250 119 12301.20 55.10 55443.95 88888.00 2007-04-29 20:18:16.375 119 12301.25 55.12 55443.95 88888.00 2007-04-29 20:18:16.500 119 12301.27 55.10 55443.93 88888.00 2007-04-29 20:18:16.625 119 12301.23 55.10 55443.93 88888.00 2007-04-29 20:18:16.750 119 12301.15 55.10 55443.95 88888.00 2007-04-29 20:18:16.875 119 12301.12 55.08 55443.95 88888.00 2007-04-29 20:18:17.000 119 12301.12 55.08 55443.90 88888.00 2007-04-29 20:18:17.125 119 12301.05 55.08 55443.93 88888.00 2007-04-29 20:18:17.250 119 12301.00 55.02 55443.90 88888.00 2007-04-29 20:18:17.375 119 12301.08 55.02 55443.90 88888.00 2007-04-29 20:18:17.500 119 12301.08 55.10 55443.95 88888.00 2007-04-29 20:18:17.625 119 12301.08 55.10 55443.93 88888.00 2007-04-29 20:18:17.750 119 12301.08 55.08 55443.93 88888.00 2007-04-29 20:18:17.875 119 12301.10 55.05 55443.95 88888.00 2007-04-29 20:18:18.000 119 12301.12 55.00 55443.95 88888.00 2007-04-29 20:18:18.125 119 12301.12 55.02 55443.95 88888.00 2007-04-29 20:18:18.250 119 12301.15 54.98 55443.93 88888.00 2007-04-29 20:18:18.375 119 12301.15 55.00 55443.90 88888.00 2007-04-29 20:18:18.500 119 12301.17 55.08 55443.90 88888.00 2007-04-29 20:18:18.625 119 12301.27 55.10 55443.95 88888.00 2007-04-29 20:18:18.750 119 12301.27 55.05 55443.95 88888.00 2007-04-29 20:18:18.875 119 12301.17 55.02 55443.93 88888.00 2007-04-29 20:18:19.000 119 12301.17 55.00 55443.93 88888.00 2007-04-29 20:18:19.125 119 12301.17 55.05 55443.93 88888.00 2007-04-29 20:18:19.250 119 12301.17 55.05 55443.93 88888.00 2007-04-29 20:18:19.375 119 12301.15 55.02 55443.90 88888.00 2007-04-29 20:18:19.500 119 12301.08 54.98 55443.90 88888.00 2007-04-29 20:18:19.625 119 12301.08 54.98 55443.88 88888.00 2007-04-29 20:18:19.750 119 12301.17 55.00 55443.93 88888.00 2007-04-29 20:18:19.875 119 12301.15 55.00 55443.88 88888.00 2007-04-29 20:18:20.000 119 12301.12 55.02 55443.90 88888.00 2007-04-29 20:18:20.125 119 12301.12 55.00 55443.93 88888.00 2007-04-29 20:18:20.250 119 12301.17 54.98 55443.93 88888.00 2007-04-29 20:18:20.375 119 12301.23 55.00 55443.93 88888.00 2007-04-29 20:18:20.500 119 12301.20 55.05 55443.90 88888.00 2007-04-29 20:18:20.625 119 12301.23 55.00 55443.93 88888.00 2007-04-29 20:18:20.750 119 12301.25 55.02 55443.95 88888.00 2007-04-29 20:18:20.875 119 12301.25 55.05 55443.95 88888.00 2007-04-29 20:18:21.000 119 12301.25 55.05 55443.95 88888.00 2007-04-29 20:18:21.125 119 12301.23 55.00 55443.95 88888.00 2007-04-29 20:18:21.250 119 12301.15 54.98 55443.93 88888.00 2007-04-29 20:18:21.375 119 12301.20 54.95 55443.93 88888.00 2007-04-29 20:18:21.500 119 12301.30 54.98 55443.93 88888.00 2007-04-29 20:18:21.625 119 12301.33 55.02 55443.93 88888.00 2007-04-29 20:18:21.750 119 12301.27 55.00 55443.90 88888.00 2007-04-29 20:18:21.875 119 12301.23 55.05 55443.95 88888.00 2007-04-29 20:18:22.000 119 12301.27 55.02 55443.90 88888.00 2007-04-29 20:18:22.125 119 12301.27 55.02 55443.90 88888.00 2007-04-29 20:18:22.250 119 12301.27 55.02 55443.93 88888.00 2007-04-29 20:18:22.375 119 12301.35 55.00 55443.95 88888.00 2007-04-29 20:18:22.500 119 12301.35 55.00 55443.95 88888.00 2007-04-29 20:18:22.625 119 12301.35 55.02 55443.93 88888.00 2007-04-29 20:18:22.750 119 12301.27 55.00 55443.90 88888.00 2007-04-29 20:18:22.875 119 12301.25 55.02 55443.93 88888.00 2007-04-29 20:18:23.000 119 12301.30 55.05 55443.95 88888.00 2007-04-29 20:18:23.125 119 12301.20 54.98 55443.93 88888.00 2007-04-29 20:18:23.250 119 12301.23 54.95 55443.95 88888.00 2007-04-29 20:18:23.375 119 12301.23 54.98 55443.93 88888.00 2007-04-29 20:18:23.500 119 12301.17 54.95 55443.93 88888.00 2007-04-29 20:18:23.625 119 12301.20 54.95 55443.95 88888.00 2007-04-29 20:18:23.750 119 12301.27 54.98 55443.97 88888.00 2007-04-29 20:18:23.875 119 12301.30 54.98 55443.93 88888.00 2007-04-29 20:18:24.000 119 12301.23 54.90 55443.93 88888.00 2007-04-29 20:18:24.125 119 12301.12 54.98 55443.95 88888.00 2007-04-29 20:18:24.250 119 12301.12 55.05 55443.93 88888.00 2007-04-29 20:18:24.375 119 12301.23 55.05 55443.95 88888.00 2007-04-29 20:18:24.500 119 12301.23 55.05 55443.93 88888.00 2007-04-29 20:18:24.625 119 12301.30 55.02 55443.95 88888.00 2007-04-29 20:18:24.750 119 12301.30 55.05 55443.95 88888.00 2007-04-29 20:18:24.875 119 12301.25 55.05 55443.90 88888.00 2007-04-29 20:18:25.000 119 12301.27 55.02 55443.88 88888.00 2007-04-29 20:18:25.125 119 12301.33 55.08 55443.95 88888.00 2007-04-29 20:18:25.250 119 12301.27 55.00 55443.90 88888.00 2007-04-29 20:18:25.375 119 12301.25 55.00 55443.90 88888.00 2007-04-29 20:18:25.500 119 12301.23 55.02 55443.93 88888.00 2007-04-29 20:18:25.625 119 12301.25 55.08 55443.93 88888.00 2007-04-29 20:18:25.750 119 12301.25 55.05 55443.93 88888.00 2007-04-29 20:18:25.875 119 12301.23 55.05 55443.95 88888.00 2007-04-29 20:18:26.000 119 12301.23 55.02 55443.93 88888.00 2007-04-29 20:18:26.125 119 12301.20 55.00 55443.93 88888.00 2007-04-29 20:18:26.250 119 12301.20 55.00 55443.93 88888.00 2007-04-29 20:18:26.375 119 12301.17 54.98 55443.95 88888.00 2007-04-29 20:18:26.500 119 12301.23 55.00 55443.95 88888.00 2007-04-29 20:18:26.625 119 12301.27 55.00 55443.93 88888.00 2007-04-29 20:18:26.750 119 12301.25 54.98 55443.88 88888.00 2007-04-29 20:18:26.875 119 12301.23 55.02 55443.93 88888.00 2007-04-29 20:18:27.000 119 12301.27 55.02 55443.97 88888.00 2007-04-29 20:18:27.125 119 12301.35 55.05 55443.95 88888.00 2007-04-29 20:18:27.250 119 12301.38 55.00 55443.95 88888.00 2007-04-29 20:18:27.375 119 12301.38 55.00 55443.95 88888.00 2007-04-29 20:18:27.500 119 12301.33 54.95 55443.93 88888.00 2007-04-29 20:18:27.625 119 12301.30 54.95 55443.95 88888.00 2007-04-29 20:18:27.750 119 12301.33 55.00 55443.97 88888.00 2007-04-29 20:18:27.875 119 12301.40 55.02 55443.95 88888.00 2007-04-29 20:18:28.000 119 12301.45 55.05 55443.95 88888.00 2007-04-29 20:18:28.125 119 12301.45 55.02 55443.95 88888.00 2007-04-29 20:18:28.250 119 12301.45 55.02 55443.95 88888.00 2007-04-29 20:18:28.375 119 12301.48 55.00 55443.93 88888.00 2007-04-29 20:18:28.500 119 12301.48 54.95 55443.90 88888.00 2007-04-29 20:18:28.625 119 12301.45 54.95 55443.93 88888.00 2007-04-29 20:18:28.750 119 12301.45 55.02 55443.95 88888.00 2007-04-29 20:18:28.875 119 12301.45 55.10 55443.97 88888.00 2007-04-29 20:18:29.000 119 12301.38 55.08 55443.95 88888.00 2007-04-29 20:18:29.125 119 12301.30 55.02 55443.95 88888.00 2007-04-29 20:18:29.250 119 12301.33 55.00 55443.97 88888.00 2007-04-29 20:18:29.375 119 12301.38 55.05 55443.97 88888.00 2007-04-29 20:18:29.500 119 12301.35 55.05 55443.95 88888.00 2007-04-29 20:18:29.625 119 12301.33 55.00 55443.95 88888.00 2007-04-29 20:18:29.750 119 12301.35 55.00 55443.95 88888.00 2007-04-29 20:18:29.875 119 12301.30 55.00 55443.95 88888.00 2007-04-29 20:18:30.000 119 12301.33 54.98 55443.90 88888.00 2007-04-29 20:18:30.125 119 12301.33 55.02 55443.95 88888.00 2007-04-29 20:18:30.250 119 12301.40 55.08 55443.97 88888.00 2007-04-29 20:18:30.375 119 12301.42 55.08 55444.00 88888.00 2007-04-29 20:18:30.500 119 12301.33 55.05 55443.95 88888.00 2007-04-29 20:18:30.625 119 12301.33 55.02 55443.95 88888.00 2007-04-29 20:18:30.750 119 12301.33 55.00 55443.95 88888.00 2007-04-29 20:18:30.875 119 12301.35 55.02 55444.00 88888.00 2007-04-29 20:18:31.000 119 12301.40 55.02 55444.00 88888.00 2007-04-29 20:18:31.125 119 12301.35 55.05 55443.95 88888.00 2007-04-29 20:18:31.250 119 12301.35 55.02 55443.97 88888.00 2007-04-29 20:18:31.375 119 12301.35 55.05 55443.97 88888.00 2007-04-29 20:18:31.500 119 12301.33 55.02 55443.97 88888.00 2007-04-29 20:18:31.625 119 12301.25 54.98 55443.95 88888.00 2007-04-29 20:18:31.750 119 12301.25 55.02 55444.00 88888.00 2007-04-29 20:18:31.875 119 12301.35 55.12 55444.00 88888.00 2007-04-29 20:18:32.000 119 12301.40 55.12 55443.95 88888.00 2007-04-29 20:18:32.125 119 12301.33 55.08 55443.93 88888.00 2007-04-29 20:18:32.250 119 12301.27 55.02 55443.95 88888.00 2007-04-29 20:18:32.375 119 12301.30 55.05 55443.93 88888.00 2007-04-29 20:18:32.500 119 12301.33 55.05 55443.95 88888.00 2007-04-29 20:18:32.625 119 12301.33 55.02 55443.95 88888.00 2007-04-29 20:18:32.750 119 12301.33 55.00 55443.95 88888.00 2007-04-29 20:18:32.875 119 12301.35 55.08 55443.97 88888.00 2007-04-29 20:18:33.000 119 12301.38 55.12 55444.00 88888.00 2007-04-29 20:18:33.125 119 12301.30 55.05 55443.97 88888.00 2007-04-29 20:18:33.250 119 12301.25 54.98 55443.93 88888.00 2007-04-29 20:18:33.375 119 12301.35 55.05 55443.93 88888.00 2007-04-29 20:18:33.500 119 12301.38 55.10 55443.95 88888.00 2007-04-29 20:18:33.625 119 12301.30 55.10 55443.95 88888.00 2007-04-29 20:18:33.750 119 12301.17 55.05 55443.95 88888.00 2007-04-29 20:18:33.875 119 12301.12 55.00 55443.93 88888.00 2007-04-29 20:18:34.000 119 12301.23 54.98 55443.95 88888.00 2007-04-29 20:18:34.125 119 12301.27 55.02 55443.95 88888.00 2007-04-29 20:18:34.250 119 12301.23 55.02 55444.00 88888.00 2007-04-29 20:18:34.375 119 12301.27 55.05 55444.00 88888.00 2007-04-29 20:18:34.500 119 12301.35 55.05 55444.00 88888.00 2007-04-29 20:18:34.625 119 12301.35 55.05 55443.97 88888.00 2007-04-29 20:18:34.750 119 12301.38 55.00 55443.97 88888.00 2007-04-29 20:18:34.875 119 12301.38 55.05 55443.95 88888.00 2007-04-29 20:18:35.000 119 12301.35 55.02 55443.95 88888.00 2007-04-29 20:18:35.125 119 12301.40 55.02 55443.95 88888.00 2007-04-29 20:18:35.250 119 12301.38 55.08 55443.97 88888.00 2007-04-29 20:18:35.375 119 12301.38 55.10 55443.95 88888.00 2007-04-29 20:18:35.500 119 12301.33 55.10 55443.95 88888.00 2007-04-29 20:18:35.625 119 12301.30 55.10 55443.95 88888.00 2007-04-29 20:18:35.750 119 12301.35 55.10 55443.95 88888.00 2007-04-29 20:18:35.875 119 12301.40 55.10 55443.93 88888.00 2007-04-29 20:18:36.000 119 12301.50 55.15 55443.95 88888.00 2007-04-29 20:18:36.125 119 12301.50 55.17 55443.95 88888.00 2007-04-29 20:18:36.250 119 12301.45 55.17 55443.95 88888.00 2007-04-29 20:18:36.375 119 12301.45 55.17 55443.97 88888.00 2007-04-29 20:18:36.500 119 12301.38 55.08 55443.95 88888.00 2007-04-29 20:18:36.625 119 12301.40 55.08 55443.95 88888.00 2007-04-29 20:18:36.750 119 12301.40 55.15 55443.97 88888.00 2007-04-29 20:18:36.875 119 12301.38 55.17 55444.00 88888.00 2007-04-29 20:18:37.000 119 12301.40 55.17 55443.95 88888.00 2007-04-29 20:18:37.125 119 12301.42 55.17 55443.97 88888.00 2007-04-29 20:18:37.250 119 12301.40 55.10 55443.95 88888.00 2007-04-29 20:18:37.375 119 12301.40 55.12 55443.97 88888.00 2007-04-29 20:18:37.500 119 12301.40 55.12 55443.97 88888.00 2007-04-29 20:18:37.625 119 12301.40 55.17 55443.97 88888.00 2007-04-29 20:18:37.750 119 12301.40 55.23 55443.97 88888.00 2007-04-29 20:18:37.875 119 12301.40 55.17 55443.95 88888.00 2007-04-29 20:18:38.000 119 12301.42 55.15 55443.93 88888.00 2007-04-29 20:18:38.125 119 12301.50 55.15 55443.97 88888.00 2007-04-29 20:18:38.250 119 12301.48 55.20 55443.97 88888.00 2007-04-29 20:18:38.375 119 12301.48 55.20 55443.95 88888.00 2007-04-29 20:18:38.500 119 12301.45 55.20 55443.97 88888.00 2007-04-29 20:18:38.625 119 12301.55 55.25 55443.97 88888.00 2007-04-29 20:18:38.750 119 12301.60 55.25 55443.97 88888.00 2007-04-29 20:18:38.875 119 12301.58 55.23 55443.97 88888.00 2007-04-29 20:18:39.000 119 12301.58 55.23 55443.97 88888.00 2007-04-29 20:18:39.125 119 12301.58 55.25 55444.03 88888.00 2007-04-29 20:18:39.250 119 12301.55 55.20 55444.00 88888.00 2007-04-29 20:18:39.375 119 12301.60 55.25 55443.97 88888.00 2007-04-29 20:18:39.500 119 12301.52 55.25 55443.95 88888.00 2007-04-29 20:18:39.625 119 12301.45 55.23 55443.95 88888.00 2007-04-29 20:18:39.750 119 12301.50 55.25 55444.00 88888.00 2007-04-29 20:18:39.875 119 12301.60 55.30 55443.97 88888.00 2007-04-29 20:18:40.000 119 12301.60 55.30 55443.95 88888.00 2007-04-29 20:18:40.125 119 12301.55 55.25 55443.97 88888.00 2007-04-29 20:18:40.250 119 12301.60 55.30 55443.97 88888.00 2007-04-29 20:18:40.375 119 12301.67 55.33 55444.00 88888.00 2007-04-29 20:18:40.500 119 12301.60 55.30 55443.95 88888.00 2007-04-29 20:18:40.625 119 12301.55 55.30 55443.95 88888.00 2007-04-29 20:18:40.750 119 12301.65 55.35 55443.95 88888.00 2007-04-29 20:18:40.875 119 12301.70 55.35 55443.95 88888.00 2007-04-29 20:18:41.000 119 12301.70 55.30 55443.95 88888.00 2007-04-29 20:18:41.125 119 12301.70 55.33 55443.95 88888.00 2007-04-29 20:18:41.250 119 12301.67 55.33 55443.95 88888.00 2007-04-29 20:18:41.375 119 12301.65 55.27 55443.90 88888.00 2007-04-29 20:18:41.500 119 12301.70 55.30 55443.93 88888.00 2007-04-29 20:18:41.625 119 12301.75 55.35 55443.95 88888.00 2007-04-29 20:18:41.750 119 12301.70 55.35 55443.95 88888.00 2007-04-29 20:18:41.875 119 12301.62 55.35 55443.90 88888.00 2007-04-29 20:18:42.000 119 12301.65 55.35 55443.93 88888.00 2007-04-29 20:18:42.125 119 12301.75 55.42 55443.95 88888.00 2007-04-29 20:18:42.250 119 12301.73 55.45 55443.95 88888.00 2007-04-29 20:18:42.375 119 12301.73 55.42 55443.95 88888.00 2007-04-29 20:18:42.500 119 12301.67 55.42 55443.93 88888.00 2007-04-29 20:18:42.625 119 12301.67 55.45 55443.95 88888.00 2007-04-29 20:18:42.750 119 12301.73 55.48 55443.93 88888.00 2007-04-29 20:18:42.875 119 12301.80 55.42 55443.95 88888.00 2007-04-29 20:18:43.000 119 12301.92 55.48 55443.93 88888.00 2007-04-29 20:18:43.125 119 12301.92 55.50 55443.93 88888.00 2007-04-29 20:18:43.250 119 12301.77 55.48 55443.95 88888.00 2007-04-29 20:18:43.375 119 12301.77 55.42 55443.93 88888.00 2007-04-29 20:18:43.500 119 12301.85 55.42 55443.95 88888.00 2007-04-29 20:18:43.625 119 12301.85 55.40 55443.93 88888.00 2007-04-29 20:18:43.750 119 12301.75 55.40 55443.88 88888.00 2007-04-29 20:18:43.875 119 12301.73 55.40 55443.88 88888.00 2007-04-29 20:18:44.000 119 12301.80 55.48 55443.90 88888.00 2007-04-29 20:18:44.125 119 12301.85 55.48 55443.93 88888.00 2007-04-29 20:18:44.250 119 12301.77 55.48 55443.93 88888.00 2007-04-29 20:18:44.375 119 12301.88 55.48 55443.93 88888.00 2007-04-29 20:18:44.500 119 12301.90 55.48 55443.93 88888.00 2007-04-29 20:18:44.625 119 12301.85 55.45 55443.93 88888.00 2007-04-29 20:18:44.750 119 12301.83 55.45 55443.93 88888.00 2007-04-29 20:18:44.875 119 12301.92 55.55 55443.93 88888.00 2007-04-29 20:18:45.000 119 12302.00 55.55 55443.93 88888.00 2007-04-29 20:18:45.125 119 12301.85 55.45 55443.90 88888.00 2007-04-29 20:18:45.250 119 12301.83 55.42 55443.90 88888.00 2007-04-29 20:18:45.375 119 12301.80 55.38 55443.88 88888.00 2007-04-29 20:18:45.500 119 12301.83 55.42 55443.88 88888.00 2007-04-29 20:18:45.625 119 12301.92 55.55 55443.95 88888.00 2007-04-29 20:18:45.750 119 12301.98 55.55 55443.95 88888.00 2007-04-29 20:18:45.875 119 12302.00 55.58 55443.93 88888.00 2007-04-29 20:18:46.000 119 12301.95 55.52 55443.90 88888.00 2007-04-29 20:18:46.125 119 12301.92 55.48 55443.93 88888.00 2007-04-29 20:18:46.250 119 12301.92 55.45 55443.93 88888.00 2007-04-29 20:18:46.375 119 12301.92 55.45 55443.90 88888.00 2007-04-29 20:18:46.500 119 12302.00 55.48 55443.90 88888.00 2007-04-29 20:18:46.625 119 12302.05 55.52 55443.90 88888.00 2007-04-29 20:18:46.750 119 12302.08 55.58 55443.95 88888.00 2007-04-29 20:18:46.875 119 12302.05 55.58 55443.95 88888.00 2007-04-29 20:18:47.000 119 12302.00 55.45 55443.93 88888.00 2007-04-29 20:18:47.125 119 12302.02 55.48 55443.93 88888.00 2007-04-29 20:18:47.250 119 12301.95 55.50 55443.97 88888.00 2007-04-29 20:18:47.375 119 12301.92 55.55 55443.95 88888.00 2007-04-29 20:18:47.500 119 12301.95 55.55 55443.95 88888.00 2007-04-29 20:18:47.625 119 12301.92 55.55 55443.93 88888.00 2007-04-29 20:18:47.750 119 12301.88 55.50 55443.90 88888.00 2007-04-29 20:18:47.875 119 12301.88 55.50 55443.93 88888.00 2007-04-29 20:18:48.000 119 12301.85 55.48 55443.88 88888.00 2007-04-29 20:18:48.125 119 12301.88 55.50 55443.95 88888.00 2007-04-29 20:18:48.250 119 12301.90 55.42 55443.90 88888.00 2007-04-29 20:18:48.375 119 12301.85 55.42 55443.85 88888.00 2007-04-29 20:18:48.500 119 12301.80 55.42 55443.88 88888.00 2007-04-29 20:18:48.625 119 12301.88 55.48 55443.93 88888.00 2007-04-29 20:18:48.750 119 12301.88 55.48 55443.90 88888.00 2007-04-29 20:18:48.875 119 12301.90 55.45 55443.90 88888.00 2007-04-29 20:18:49.000 119 12301.98 55.42 55443.90 88888.00 2007-04-29 20:18:49.125 119 12302.02 55.48 55443.95 88888.00 2007-04-29 20:18:49.250 119 12302.05 55.42 55443.93 88888.00 2007-04-29 20:18:49.375 119 12301.98 55.40 55443.93 88888.00 2007-04-29 20:18:49.500 119 12301.90 55.38 55443.95 88888.00 2007-04-29 20:18:49.625 119 12302.00 55.40 55443.93 88888.00 2007-04-29 20:18:49.750 119 12302.05 55.38 55443.90 88888.00 2007-04-29 20:18:49.875 119 12301.95 55.42 55443.90 88888.00 2007-04-29 20:18:50.000 119 12301.88 55.42 55443.90 88888.00 2007-04-29 20:18:50.125 119 12301.88 55.45 55443.90 88888.00 2007-04-29 20:18:50.250 119 12301.77 55.30 55443.90 88888.00 2007-04-29 20:18:50.375 119 12301.77 55.33 55443.90 88888.00 2007-04-29 20:18:50.500 119 12301.77 55.35 55443.93 88888.00 2007-04-29 20:18:50.625 119 12301.77 55.38 55443.93 88888.00 2007-04-29 20:18:50.750 119 12301.90 55.35 55443.95 88888.00 2007-04-29 20:18:50.875 119 12301.92 55.40 55443.97 88888.00 2007-04-29 20:18:51.000 119 12301.85 55.35 55443.95 88888.00 2007-04-29 20:18:51.125 119 12301.80 55.35 55443.97 88888.00 2007-04-29 20:18:51.250 119 12301.73 55.33 55443.97 88888.00 2007-04-29 20:18:51.375 119 12301.75 55.35 55443.95 88888.00 2007-04-29 20:18:51.500 119 12301.73 55.33 55443.90 88888.00 2007-04-29 20:18:51.625 119 12301.73 55.38 55443.90 88888.00 2007-04-29 20:18:51.750 119 12301.73 55.35 55443.97 88888.00 2007-04-29 20:18:51.875 119 12301.75 55.35 55443.95 88888.00 2007-04-29 20:18:52.000 119 12301.77 55.33 55443.93 88888.00 2007-04-29 20:18:52.125 119 12301.83 55.30 55443.93 88888.00 2007-04-29 20:18:52.250 119 12301.83 55.25 55443.90 88888.00 2007-04-29 20:18:52.375 119 12301.77 55.30 55443.88 88888.00 2007-04-29 20:18:52.500 119 12301.73 55.35 55443.90 88888.00 2007-04-29 20:18:52.625 119 12301.77 55.35 55443.93 88888.00 2007-04-29 20:18:52.750 119 12301.67 55.30 55443.93 88888.00 2007-04-29 20:18:52.875 119 12301.67 55.35 55443.93 88888.00 2007-04-29 20:18:53.000 119 12301.73 55.35 55443.95 88888.00 2007-04-29 20:18:53.125 119 12301.70 55.35 55443.93 88888.00 2007-04-29 20:18:53.250 119 12301.73 55.38 55443.93 88888.00 2007-04-29 20:18:53.375 119 12301.73 55.30 55443.90 88888.00 2007-04-29 20:18:53.500 119 12301.70 55.25 55443.93 88888.00 2007-04-29 20:18:53.625 119 12301.75 55.27 55443.97 88888.00 2007-04-29 20:18:53.750 119 12301.80 55.33 55444.00 88888.00 2007-04-29 20:18:53.875 119 12301.83 55.33 55444.00 88888.00 2007-04-29 20:18:54.000 119 12301.80 55.27 55443.95 88888.00 2007-04-29 20:18:54.125 119 12301.77 55.25 55443.97 88888.00 2007-04-29 20:18:54.250 119 12301.77 55.30 55444.00 88888.00 2007-04-29 20:18:54.375 119 12301.70 55.30 55444.00 88888.00 2007-04-29 20:18:54.500 119 12301.73 55.27 55444.00 88888.00 2007-04-29 20:18:54.625 119 12301.80 55.30 55443.97 88888.00 2007-04-29 20:18:54.750 119 12301.85 55.35 55444.03 88888.00 2007-04-29 20:18:54.875 119 12301.75 55.27 55444.00 88888.00 2007-04-29 20:18:55.000 119 12301.70 55.25 55443.97 88888.00 2007-04-29 20:18:55.125 119 12301.77 55.25 55443.93 88888.00 2007-04-29 20:18:55.250 119 12301.77 55.25 55443.97 88888.00 2007-04-29 20:18:55.375 119 12301.77 55.27 55443.97 88888.00 2007-04-29 20:18:55.500 119 12301.77 55.25 55444.00 88888.00 2007-04-29 20:18:55.625 119 12301.83 55.23 55444.03 88888.00 2007-04-29 20:18:55.750 119 12301.88 55.25 55443.97 88888.00 2007-04-29 20:18:55.875 119 12301.83 55.25 55443.97 88888.00 2007-04-29 20:18:56.000 119 12301.83 55.23 55444.03 88888.00 2007-04-29 20:18:56.125 119 12301.80 55.25 55444.05 88888.00 2007-04-29 20:18:56.250 119 12301.75 55.25 55444.00 88888.00 2007-04-29 20:18:56.375 119 12301.75 55.25 55443.95 88888.00 2007-04-29 20:18:56.500 119 12301.73 55.23 55443.97 88888.00 2007-04-29 20:18:56.625 119 12301.73 55.23 55443.97 88888.00 2007-04-29 20:18:56.750 119 12301.77 55.23 55443.97 88888.00 2007-04-29 20:18:56.875 119 12301.77 55.23 55443.97 88888.00 2007-04-29 20:18:57.000 119 12301.80 55.23 55443.97 88888.00 2007-04-29 20:18:57.125 119 12301.85 55.20 55444.00 88888.00 2007-04-29 20:18:57.250 119 12301.85 55.17 55443.97 88888.00 2007-04-29 20:18:57.375 119 12301.75 55.17 55443.97 88888.00 2007-04-29 20:18:57.500 119 12301.70 55.17 55443.97 88888.00 2007-04-29 20:18:57.625 119 12301.77 55.20 55443.97 88888.00 2007-04-29 20:18:57.750 119 12301.83 55.20 55443.97 88888.00 2007-04-29 20:18:57.875 119 12301.83 55.20 55444.00 88888.00 2007-04-29 20:18:58.000 119 12301.85 55.20 55443.97 88888.00 2007-04-29 20:18:58.125 119 12301.95 55.20 55443.97 88888.00 2007-04-29 20:18:58.250 119 12301.98 55.23 55443.97 88888.00 2007-04-29 20:18:58.375 119 12301.92 55.20 55443.97 88888.00 2007-04-29 20:18:58.500 119 12301.90 55.15 55443.95 88888.00 2007-04-29 20:18:58.625 119 12301.90 55.20 55443.95 88888.00 2007-04-29 20:18:58.750 119 12301.88 55.23 55443.97 88888.00 2007-04-29 20:18:58.875 119 12301.83 55.15 55443.95 88888.00 2007-04-29 20:18:59.000 119 12301.85 55.10 55443.93 88888.00 2007-04-29 20:18:59.125 119 12301.90 55.15 55443.93 88888.00 2007-04-29 20:18:59.250 119 12301.90 55.12 55443.95 88888.00 2007-04-29 20:18:59.375 119 12301.88 55.17 55443.95 88888.00 2007-04-29 20:18:59.500 119 12301.80 55.15 55443.95 88888.00 2007-04-29 20:18:59.625 119 12301.83 55.15 55443.95 88888.00 2007-04-29 20:18:59.750 119 12301.95 55.17 55443.95 88888.00 2007-04-29 20:18:59.875 119 12301.95 55.17 55443.95 88888.00 2007-04-29 20:19:00.000 119 12301.90 55.15 55443.95 88888.00 2007-04-29 20:19:00.125 119 12301.85 55.12 55443.95 88888.00 2007-04-29 20:19:00.250 119 12301.88 55.20 55443.97 88888.00 2007-04-29 20:19:00.375 119 12301.98 55.20 55443.97 88888.00 2007-04-29 20:19:00.500 119 12301.95 55.23 55443.95 88888.00 2007-04-29 20:19:00.625 119 12301.95 55.20 55443.93 88888.00 2007-04-29 20:19:00.750 119 12302.10 55.17 55443.93 88888.00 2007-04-29 20:19:00.875 119 12302.15 55.17 55443.93 88888.00 2007-04-29 20:19:01.000 119 12302.12 55.20 55443.95 88888.00 2007-04-29 20:19:01.125 119 12302.12 55.23 55443.95 88888.00 2007-04-29 20:19:01.250 119 12302.12 55.20 55443.95 88888.00 2007-04-29 20:19:01.375 119 12302.15 55.17 55443.90 88888.00 2007-04-29 20:19:01.500 119 12302.12 55.20 55443.90 88888.00 2007-04-29 20:19:01.625 119 12302.10 55.20 55443.88 88888.00 2007-04-29 20:19:01.750 119 12302.15 55.23 55443.90 88888.00 2007-04-29 20:19:01.875 119 12302.20 55.17 55443.93 88888.00 2007-04-29 20:19:02.000 119 12302.20 55.20 55443.90 88888.00 2007-04-29 20:19:02.125 119 12302.20 55.20 55443.90 88888.00 2007-04-29 20:19:02.250 119 12302.15 55.23 55443.93 88888.00 2007-04-29 20:19:02.375 119 12302.08 55.17 55443.90 88888.00 2007-04-29 20:19:02.500 119 12302.08 55.15 55443.90 88888.00 2007-04-29 20:19:02.625 119 12302.08 55.17 55443.88 88888.00 2007-04-29 20:19:02.750 119 12302.05 55.20 55443.88 88888.00 2007-04-29 20:19:02.875 119 12302.20 55.25 55443.90 88888.00 2007-04-29 20:19:03.000 119 12302.17 55.23 55443.88 88888.00 2007-04-29 20:19:03.125 119 12302.05 55.15 55443.88 88888.00 2007-04-29 20:19:03.250 119 12302.05 55.20 55443.93 88888.00 2007-04-29 20:19:03.375 119 12302.17 55.23 55443.93 88888.00 2007-04-29 20:19:03.500 119 12302.25 55.25 55443.93 88888.00 2007-04-29 20:19:03.625 119 12302.27 55.23 55443.93 88888.00 2007-04-29 20:19:03.750 119 12302.23 55.15 55443.85 88888.00 2007-04-29 20:19:03.875 119 12302.17 55.17 55443.85 88888.00 2007-04-29 20:19:04.000 119 12302.23 55.20 55443.88 88888.00 2007-04-29 20:19:04.125 119 12302.27 55.23 55443.88 88888.00 2007-04-29 20:19:04.250 119 12302.27 55.23 55443.88 88888.00 2007-04-29 20:19:04.375 119 12302.27 55.23 55443.82 88888.00 2007-04-29 20:19:04.500 119 12302.38 55.27 55443.85 88888.00 2007-04-29 20:19:04.625 119 12302.38 55.27 55443.88 88888.00 2007-04-29 20:19:04.750 119 12302.33 55.23 55443.88 88888.00 2007-04-29 20:19:04.875 119 12302.27 55.25 55443.82 88888.00 2007-04-29 20:19:05.000 119 12302.25 55.23 55443.82 88888.00 2007-04-29 20:19:05.125 119 12302.33 55.23 55443.78 88888.00 2007-04-29 20:19:05.250 119 12302.35 55.25 55443.80 88888.00 2007-04-29 20:19:05.375 119 12302.45 55.25 55443.82 88888.00 2007-04-29 20:19:05.500 119 12302.48 55.25 55443.82 88888.00 2007-04-29 20:19:05.625 119 12302.55 55.27 55443.82 88888.00 2007-04-29 20:19:05.750 119 12302.55 55.30 55443.82 88888.00 2007-04-29 20:19:05.875 119 12302.52 55.25 55443.80 88888.00 2007-04-29 20:19:06.000 119 12302.52 55.30 55443.80 88888.00 2007-04-29 20:19:06.125 119 12302.48 55.27 55443.82 88888.00 2007-04-29 20:19:06.250 119 12302.55 55.23 55443.78 88888.00 2007-04-29 20:19:06.375 119 12302.62 55.20 55443.78 88888.00 2007-04-29 20:19:06.500 119 12302.58 55.25 55443.78 88888.00 2007-04-29 20:19:06.625 119 12302.55 55.25 55443.75 88888.00 2007-04-29 20:19:06.750 119 12302.65 55.27 55443.78 88888.00 2007-04-29 20:19:06.875 119 12302.73 55.33 55443.80 88888.00 2007-04-29 20:19:07.000 119 12302.75 55.35 55443.80 88888.00 2007-04-29 20:19:07.125 119 12302.70 55.33 55443.78 88888.00 2007-04-29 20:19:07.250 119 12302.62 55.27 55443.80 88888.00 2007-04-29 20:19:07.375 119 12302.65 55.27 55443.82 88888.00 2007-04-29 20:19:07.500 119 12302.65 55.27 55443.78 88888.00 2007-04-29 20:19:07.625 119 12302.62 55.27 55443.75 88888.00 2007-04-29 20:19:07.750 119 12302.67 55.27 55443.78 88888.00 2007-04-29 20:19:07.875 119 12302.70 55.27 55443.80 88888.00 2007-04-29 20:19:08.000 119 12302.75 55.25 55443.78 88888.00 2007-04-29 20:19:08.125 119 12302.75 55.23 55443.80 88888.00 2007-04-29 20:19:08.250 119 12302.70 55.25 55443.75 88888.00 2007-04-29 20:19:08.375 119 12302.77 55.27 55443.75 88888.00 2007-04-29 20:19:08.500 119 12302.77 55.25 55443.78 88888.00 2007-04-29 20:19:08.625 119 12302.73 55.27 55443.75 88888.00 2007-04-29 20:19:08.750 119 12302.80 55.25 55443.75 88888.00 2007-04-29 20:19:08.875 119 12302.80 55.27 55443.75 88888.00 2007-04-29 20:19:09.000 119 12302.73 55.23 55443.75 88888.00 2007-04-29 20:19:09.125 119 12302.80 55.17 55443.78 88888.00 2007-04-29 20:19:09.250 119 12302.88 55.23 55443.78 88888.00 2007-04-29 20:19:09.375 119 12302.88 55.25 55443.78 88888.00 2007-04-29 20:19:09.500 119 12302.85 55.25 55443.80 88888.00 2007-04-29 20:19:09.625 119 12302.83 55.25 55443.78 88888.00 2007-04-29 20:19:09.750 119 12302.85 55.23 55443.75 88888.00 2007-04-29 20:19:09.875 119 12302.90 55.23 55443.75 88888.00 2007-04-29 20:19:10.000 119 12302.92 55.20 55443.72 88888.00 2007-04-29 20:19:10.125 119 12302.95 55.20 55443.70 88888.00 2007-04-29 20:19:10.250 119 12303.00 55.23 55443.72 88888.00 2007-04-29 20:19:10.375 119 12303.02 55.23 55443.72 88888.00 2007-04-29 20:19:10.500 119 12303.02 55.25 55443.75 88888.00 2007-04-29 20:19:10.625 119 12303.10 55.23 55443.72 88888.00 2007-04-29 20:19:10.750 119 12303.05 55.20 55443.68 88888.00 2007-04-29 20:19:10.875 119 12303.12 55.20 55443.70 88888.00 2007-04-29 20:19:11.000 119 12303.17 55.25 55443.70 88888.00 2007-04-29 20:19:11.125 119 12303.12 55.23 55443.70 88888.00 2007-04-29 20:19:11.250 119 12303.12 55.20 55443.70 88888.00 2007-04-29 20:19:11.375 119 12303.23 55.23 55443.75 88888.00 2007-04-29 20:19:11.500 119 12303.25 55.20 55443.72 88888.00 2007-04-29 20:19:11.625 119 12303.23 55.23 55443.72 88888.00 2007-04-29 20:19:11.750 119 12303.17 55.23 55443.70 88888.00 2007-04-29 20:19:11.875 119 12303.15 55.23 55443.70 88888.00 2007-04-29 20:19:12.000 119 12303.17 55.25 55443.68 88888.00 2007-04-29 20:19:12.125 119 12303.17 55.23 55443.70 88888.00 2007-04-29 20:19:12.250 119 12303.20 55.25 55443.70 88888.00 2007-04-29 20:19:12.375 119 12303.23 55.25 55443.68 88888.00 2007-04-29 20:19:12.500 119 12303.23 55.23 55443.70 88888.00 2007-04-29 20:19:12.625 119 12303.27 55.20 55443.68 88888.00 2007-04-29 20:19:12.750 119 12303.25 55.23 55443.70 88888.00 2007-04-29 20:19:12.875 119 12303.27 55.25 55443.68 88888.00 2007-04-29 20:19:13.000 119 12303.25 55.25 55443.68 88888.00 2007-04-29 20:19:13.125 119 12303.25 55.27 55443.68 88888.00 2007-04-29 20:19:13.250 119 12303.25 55.27 55443.70 88888.00 2007-04-29 20:19:13.375 119 12303.27 55.27 55443.70 88888.00 2007-04-29 20:19:13.500 119 12303.33 55.25 55443.68 88888.00 2007-04-29 20:19:13.625 119 12303.42 55.27 55443.72 88888.00 2007-04-29 20:19:13.750 119 12303.40 55.27 55443.68 88888.00 2007-04-29 20:19:13.875 119 12303.40 55.27 55443.68 88888.00 2007-04-29 20:19:14.000 119 12303.38 55.27 55443.65 88888.00 2007-04-29 20:19:14.125 119 12303.33 55.30 55443.65 88888.00 2007-04-29 20:19:14.250 119 12303.33 55.35 55443.70 88888.00 2007-04-29 20:19:14.375 119 12303.40 55.30 55443.70 88888.00 2007-04-29 20:19:14.500 119 12303.42 55.27 55443.68 88888.00 2007-04-29 20:19:14.625 119 12303.50 55.30 55443.65 88888.00 2007-04-29 20:19:14.750 119 12303.50 55.33 55443.62 88888.00 2007-04-29 20:19:14.875 119 12303.45 55.30 55443.62 88888.00 2007-04-29 20:19:15.000 119 12303.48 55.30 55443.65 88888.00 2007-04-29 20:19:15.125 119 12303.52 55.30 55443.65 88888.00 2007-04-29 20:19:15.250 119 12303.45 55.27 55443.62 88888.00 2007-04-29 20:19:15.375 119 12303.45 55.30 55443.65 88888.00 2007-04-29 20:19:15.500 119 12303.52 55.33 55443.68 88888.00 2007-04-29 20:19:15.625 119 12303.55 55.30 55443.62 88888.00 2007-04-29 20:19:15.750 119 12303.52 55.33 55443.62 88888.00 2007-04-29 20:19:15.875 119 12303.55 55.40 55443.62 88888.00 2007-04-29 20:19:16.000 119 12303.62 55.42 55443.62 88888.00 2007-04-29 20:19:16.125 119 12303.65 55.40 55443.62 88888.00 2007-04-29 20:19:16.250 119 12303.62 55.42 55443.62 88888.00 2007-04-29 20:19:16.375 119 12303.60 55.40 55443.60 88888.00 2007-04-29 20:19:16.500 119 12303.60 55.38 55443.60 88888.00 2007-04-29 20:19:16.625 119 12303.62 55.45 55443.62 88888.00 2007-04-29 20:19:16.750 119 12303.70 55.42 55443.65 88888.00 2007-04-29 20:19:16.875 119 12303.77 55.45 55443.68 88888.00 2007-04-29 20:19:17.000 119 12303.75 55.48 55443.65 88888.00 2007-04-29 20:19:17.125 119 12303.73 55.45 55443.62 88888.00 2007-04-29 20:19:17.250 119 12303.65 55.45 55443.62 88888.00 2007-04-29 20:19:17.375 119 12303.73 55.48 55443.60 88888.00 2007-04-29 20:19:17.500 119 12303.80 55.48 55443.60 88888.00 2007-04-29 20:19:17.625 119 12303.75 55.48 55443.60 88888.00 2007-04-29 20:19:17.750 119 12303.70 55.50 55443.60 88888.00 2007-04-29 20:19:17.875 119 12303.65 55.52 55443.60 88888.00 2007-04-29 20:19:18.000 119 12303.65 55.55 55443.60 88888.00 2007-04-29 20:19:18.125 119 12303.65 55.50 55443.60 88888.00 2007-04-29 20:19:18.250 119 12303.67 55.48 55443.60 88888.00 2007-04-29 20:19:18.375 119 12303.75 55.50 55443.57 88888.00 2007-04-29 20:19:18.500 119 12303.77 55.52 55443.57 88888.00 2007-04-29 20:19:18.625 119 12303.80 55.58 55443.55 88888.00 2007-04-29 20:19:18.750 119 12303.75 55.58 55443.55 88888.00 2007-04-29 20:19:18.875 119 12303.73 55.60 55443.57 88888.00 2007-04-29 20:19:19.000 119 12303.75 55.58 55443.60 88888.00 2007-04-29 20:19:19.125 119 12303.75 55.50 55443.60 88888.00 2007-04-29 20:19:19.250 119 12303.83 55.58 55443.60 88888.00 2007-04-29 20:19:19.375 119 12303.95 55.58 55443.57 88888.00 2007-04-29 20:19:19.500 119 12303.90 55.58 55443.55 88888.00 2007-04-29 20:19:19.625 119 12303.92 55.60 55443.55 88888.00 2007-04-29 20:19:19.750 119 12303.90 55.60 55443.53 88888.00 2007-04-29 20:19:19.875 119 12303.85 55.62 55443.53 88888.00 2007-04-29 20:19:20.000 119 12303.92 55.70 55443.55 88888.00 2007-04-29 20:19:20.125 119 12303.92 55.70 55443.55 88888.00 2007-04-29 20:19:20.250 119 12303.98 55.67 55443.50 88888.00 2007-04-29 20:19:20.375 119 12304.00 55.67 55443.53 88888.00 2007-04-29 20:19:20.500 119 12303.98 55.67 55443.53 88888.00 2007-04-29 20:19:20.625 119 12303.95 55.65 55443.55 88888.00 2007-04-29 20:19:20.750 119 12303.92 55.70 55443.57 88888.00 2007-04-29 20:19:20.875 119 12303.92 55.67 55443.55 88888.00 2007-04-29 20:19:21.000 119 12304.02 55.73 55443.55 88888.00 2007-04-29 20:19:21.125 119 12304.05 55.75 55443.57 88888.00 2007-04-29 20:19:21.250 119 12304.00 55.70 55443.57 88888.00 2007-04-29 20:19:21.375 119 12304.05 55.75 55443.57 88888.00 2007-04-29 20:19:21.500 119 12304.02 55.75 55443.60 88888.00 2007-04-29 20:19:21.625 119 12304.00 55.83 55443.55 88888.00 2007-04-29 20:19:21.750 119 12304.05 55.83 55443.57 88888.00 2007-04-29 20:19:21.875 119 12304.08 55.77 55443.57 88888.00 2007-04-29 20:19:22.000 119 12304.05 55.77 55443.55 88888.00 2007-04-29 20:19:22.125 119 12304.02 55.77 55443.60 88888.00 2007-04-29 20:19:22.250 119 12304.00 55.80 55443.60 88888.00 2007-04-29 20:19:22.375 119 12304.02 55.85 55443.57 88888.00 2007-04-29 20:19:22.500 119 12304.05 55.88 55443.57 88888.00 2007-04-29 20:19:22.625 119 12304.08 55.90 55443.57 88888.00 2007-04-29 20:19:22.750 119 12304.08 55.88 55443.60 88888.00 2007-04-29 20:19:22.875 119 12304.08 55.90 55443.60 88888.00 2007-04-29 20:19:23.000 119 12304.10 55.88 55443.55 88888.00 2007-04-29 20:19:23.125 119 12304.10 55.90 55443.60 88888.00 2007-04-29 20:19:23.250 119 12304.15 55.90 55443.62 88888.00 2007-04-29 20:19:23.375 119 12304.20 55.90 55443.62 88888.00 2007-04-29 20:19:23.500 119 12304.12 55.88 55443.55 88888.00 2007-04-29 20:19:23.625 119 12304.05 55.85 55443.53 88888.00 2007-04-29 20:19:23.750 119 12304.05 55.83 55443.53 88888.00 2007-04-29 20:19:23.875 119 12304.08 55.85 55443.53 88888.00 2007-04-29 20:19:24.000 119 12304.10 55.85 55443.53 88888.00 2007-04-29 20:19:24.125 119 12304.15 55.88 55443.55 88888.00 2007-04-29 20:19:24.250 119 12304.12 55.88 55443.57 88888.00 2007-04-29 20:19:24.375 119 12304.08 55.83 55443.57 88888.00 2007-04-29 20:19:24.500 119 12304.05 55.90 55443.57 88888.00 2007-04-29 20:19:24.625 119 12304.15 55.95 55443.60 88888.00 2007-04-29 20:19:24.750 119 12304.15 55.95 55443.60 88888.00 2007-04-29 20:19:24.875 119 12304.10 55.98 55443.60 88888.00 2007-04-29 20:19:25.000 119 12304.10 55.98 55443.57 88888.00 2007-04-29 20:19:25.125 119 12304.05 55.92 55443.60 88888.00 2007-04-29 20:19:25.250 119 12304.08 55.90 55443.60 88888.00 2007-04-29 20:19:25.375 119 12304.17 55.92 55443.55 88888.00 2007-04-29 20:19:25.500 119 12304.20 55.92 55443.55 88888.00 2007-04-29 20:19:25.625 119 12304.12 55.90 55443.55 88888.00 2007-04-29 20:19:25.750 119 12304.10 55.92 55443.57 88888.00 2007-04-29 20:19:25.875 119 12304.12 55.92 55443.57 88888.00 2007-04-29 20:19:26.000 119 12304.10 55.92 55443.57 88888.00 2007-04-29 20:19:26.125 119 12304.15 55.95 55443.57 88888.00 2007-04-29 20:19:26.250 119 12304.20 56.00 55443.57 88888.00 2007-04-29 20:19:26.375 119 12304.23 56.00 55443.60 88888.00 2007-04-29 20:19:26.500 119 12304.12 56.00 55443.57 88888.00 2007-04-29 20:19:26.625 119 12304.08 55.95 55443.55 88888.00 2007-04-29 20:19:26.750 119 12304.17 56.02 55443.60 88888.00 2007-04-29 20:19:26.875 119 12304.20 56.02 55443.57 88888.00 2007-04-29 20:19:27.000 119 12304.25 55.98 55443.55 88888.00 2007-04-29 20:19:27.125 119 12304.25 55.95 55443.55 88888.00 2007-04-29 20:19:27.250 119 12304.10 55.98 55443.55 88888.00 2007-04-29 20:19:27.375 119 12304.12 56.02 55443.57 88888.00 2007-04-29 20:19:27.500 119 12304.12 55.98 55443.55 88888.00 2007-04-29 20:19:27.625 119 12304.08 55.92 55443.53 88888.00 2007-04-29 20:19:27.750 119 12304.10 55.95 55443.55 88888.00 2007-04-29 20:19:27.875 119 12304.15 56.00 55443.57 88888.00 2007-04-29 20:19:28.000 119 12304.17 56.00 55443.60 88888.00 2007-04-29 20:19:28.125 119 12304.17 55.98 55443.62 88888.00 2007-04-29 20:19:28.250 119 12304.17 55.92 55443.57 88888.00 2007-04-29 20:19:28.375 119 12304.12 55.95 55443.60 88888.00 2007-04-29 20:19:28.500 119 12304.12 55.98 55443.62 88888.00 2007-04-29 20:19:28.625 119 12304.15 55.98 55443.60 88888.00 2007-04-29 20:19:28.750 119 12304.23 55.92 55443.57 88888.00 2007-04-29 20:19:28.875 119 12304.30 55.95 55443.57 88888.00 2007-04-29 20:19:29.000 119 12304.35 56.00 55443.57 88888.00 2007-04-29 20:19:29.125 119 12304.33 56.02 55443.60 88888.00 2007-04-29 20:19:29.250 119 12304.27 55.98 55443.62 88888.00 2007-04-29 20:19:29.375 119 12304.27 55.92 55443.62 88888.00 2007-04-29 20:19:29.500 119 12304.30 55.92 55443.60 88888.00 2007-04-29 20:19:29.625 119 12304.35 56.02 55443.62 88888.00 2007-04-29 20:19:29.750 119 12304.33 55.98 55443.62 88888.00 2007-04-29 20:19:29.875 119 12304.25 55.92 55443.62 88888.00 2007-04-29 20:19:30.000 119 12304.17 55.88 55443.60 88888.00 2007-04-29 20:19:30.125 119 12304.10 55.90 55443.57 88888.00 2007-04-29 20:19:30.250 119 12304.08 55.92 55443.60 88888.00 2007-04-29 20:19:30.375 119 12304.17 55.98 55443.60 88888.00 2007-04-29 20:19:30.500 119 12304.20 55.98 55443.57 88888.00 2007-04-29 20:19:30.625 119 12304.17 55.88 55443.60 88888.00 2007-04-29 20:19:30.750 119 12304.15 55.88 55443.62 88888.00 2007-04-29 20:19:30.875 119 12304.10 55.90 55443.62 88888.00 2007-04-29 20:19:31.000 119 12304.08 55.95 55443.60 88888.00 2007-04-29 20:19:31.125 119 12304.10 55.85 55443.62 88888.00 2007-04-29 20:19:31.250 119 12304.17 55.75 55443.60 88888.00 2007-04-29 20:19:31.375 119 12304.23 55.83 55443.60 88888.00 2007-04-29 20:19:31.500 119 12304.17 55.85 55443.65 88888.00 2007-04-29 20:19:31.625 119 12304.12 55.85 55443.62 88888.00 2007-04-29 20:19:31.750 119 12304.10 55.80 55443.62 88888.00 2007-04-29 20:19:31.875 119 12304.08 55.73 55443.62 88888.00 2007-04-29 20:19:32.000 119 12304.12 55.77 55443.65 88888.00 2007-04-29 20:19:32.125 119 12304.17 55.85 55443.65 88888.00 2007-04-29 20:19:32.250 119 12304.15 55.75 55443.60 88888.00 2007-04-29 20:19:32.375 119 12304.15 55.75 55443.62 88888.00 2007-04-29 20:19:32.500 119 12304.23 55.77 55443.62 88888.00 2007-04-29 20:19:32.625 119 12304.15 55.70 55443.62 88888.00 2007-04-29 20:19:32.750 119 12304.10 55.73 55443.62 88888.00 2007-04-29 20:19:32.875 119 12304.08 55.75 55443.65 88888.00 2007-04-29 20:19:33.000 119 12304.05 55.70 55443.62 88888.00 2007-04-29 20:19:33.125 119 12304.05 55.70 55443.65 88888.00 2007-04-29 20:19:33.250 119 12304.08 55.67 55443.62 88888.00 2007-04-29 20:19:33.375 119 12304.10 55.65 55443.62 88888.00 2007-04-29 20:19:33.500 119 12304.08 55.65 55443.65 88888.00 2007-04-29 20:19:33.625 119 12304.10 55.65 55443.65 88888.00 2007-04-29 20:19:33.750 119 12304.10 55.65 55443.65 88888.00 2007-04-29 20:19:33.875 119 12304.08 55.62 55443.62 88888.00 2007-04-29 20:19:34.000 119 12304.02 55.60 55443.62 88888.00 2007-04-29 20:19:34.125 119 12304.00 55.58 55443.65 88888.00 2007-04-29 20:19:34.250 119 12304.05 55.62 55443.68 88888.00 2007-04-29 20:19:34.375 119 12304.12 55.62 55443.70 88888.00 2007-04-29 20:19:34.500 119 12304.12 55.60 55443.70 88888.00 2007-04-29 20:19:34.625 119 12304.12 55.58 55443.68 88888.00 2007-04-29 20:19:34.750 119 12304.05 55.55 55443.68 88888.00 2007-04-29 20:19:34.875 119 12304.05 55.62 55443.75 88888.00 2007-04-29 20:19:35.000 119 12304.05 55.67 55443.72 88888.00 2007-04-29 20:19:35.125 119 12304.05 55.62 55443.70 88888.00 2007-04-29 20:19:35.250 119 12304.02 55.52 55443.70 88888.00 2007-04-29 20:19:35.375 119 12304.02 55.55 55443.70 88888.00 2007-04-29 20:19:35.500 119 12303.95 55.52 55443.70 88888.00 2007-04-29 20:19:35.625 119 12303.88 55.50 55443.68 88888.00 2007-04-29 20:19:35.750 119 12303.85 55.50 55443.68 88888.00 2007-04-29 20:19:35.875 119 12303.88 55.55 55443.68 88888.00 2007-04-29 20:19:36.000 119 12303.90 55.52 55443.68 88888.00 2007-04-29 20:19:36.125 119 12303.85 55.50 55443.72 88888.00 2007-04-29 20:19:36.250 119 12303.92 55.48 55443.78 88888.00 2007-04-29 20:19:36.375 119 12304.00 55.50 55443.78 88888.00 2007-04-29 20:19:36.500 119 12303.92 55.48 55443.72 88888.00 2007-04-29 20:19:36.625 119 12303.85 55.45 55443.72 88888.00 2007-04-29 20:19:36.750 119 12303.85 55.42 55443.72 88888.00 2007-04-29 20:19:36.875 119 12303.92 55.42 55443.72 88888.00 2007-04-29 20:19:37.000 119 12303.95 55.50 55443.75 88888.00 2007-04-29 20:19:37.125 119 12303.95 55.48 55443.78 88888.00 2007-04-29 20:19:37.250 119 12303.88 55.42 55443.78 88888.00 2007-04-29 20:19:37.375 119 12303.90 55.38 55443.75 88888.00 2007-04-29 20:19:37.500 119 12303.83 55.35 55443.75 88888.00 2007-04-29 20:19:37.625 119 12303.90 55.40 55443.78 88888.00 2007-04-29 20:19:37.750 119 12303.88 55.40 55443.78 88888.00 2007-04-29 20:19:37.875 119 12303.83 55.35 55443.75 88888.00 2007-04-29 20:19:38.000 119 12303.75 55.30 55443.75 88888.00 2007-04-29 20:19:38.125 119 12303.83 55.40 55443.80 88888.00 2007-04-29 20:19:38.250 119 12303.88 55.40 55443.80 88888.00 2007-04-29 20:19:38.375 119 12303.90 55.40 55443.80 88888.00 2007-04-29 20:19:38.500 119 12303.88 55.35 55443.78 88888.00 2007-04-29 20:19:38.625 119 12303.88 55.33 55443.78 88888.00 2007-04-29 20:19:38.750 119 12303.85 55.33 55443.80 88888.00 2007-04-29 20:19:38.875 119 12303.88 55.35 55443.80 88888.00 2007-04-29 20:19:39.000 119 12303.80 55.40 55443.80 88888.00 2007-04-29 20:19:39.125 119 12303.70 55.33 55443.75 88888.00 2007-04-29 20:19:39.250 119 12303.58 55.30 55443.78 88888.00 2007-04-29 20:19:39.375 119 12303.60 55.33 55443.80 88888.00 2007-04-29 20:19:39.500 119 12303.65 55.33 55443.85 88888.00 2007-04-29 20:19:39.625 119 12303.67 55.33 55443.88 88888.00 2007-04-29 20:19:39.750 119 12303.73 55.30 55443.85 88888.00 2007-04-29 20:19:39.875 119 12303.70 55.25 55443.82 88888.00 2007-04-29 20:19:40.000 119 12303.75 55.25 55443.82 88888.00 2007-04-29 20:19:40.125 119 12303.77 55.30 55443.80 88888.00 2007-04-29 20:19:40.250 119 12303.67 55.27 55443.82 88888.00 2007-04-29 20:19:40.375 119 12303.67 55.27 55443.88 88888.00 2007-04-29 20:19:40.500 119 12303.70 55.30 55443.88 88888.00 2007-04-29 20:19:40.625 119 12303.70 55.27 55443.82 88888.00 2007-04-29 20:19:40.750 119 12303.67 55.27 55443.82 88888.00 2007-04-29 20:19:40.875 119 12303.70 55.33 55443.85 88888.00 2007-04-29 20:19:41.000 119 12303.67 55.33 55443.85 88888.00 2007-04-29 20:19:41.125 119 12303.58 55.27 55443.85 88888.00 2007-04-29 20:19:41.250 119 12303.50 55.30 55443.88 88888.00 2007-04-29 20:19:41.375 119 12303.48 55.25 55443.85 88888.00 2007-04-29 20:19:41.500 119 12303.52 55.25 55443.88 88888.00 2007-04-29 20:19:41.625 119 12303.58 55.27 55443.88 88888.00 2007-04-29 20:19:41.750 119 12303.52 55.27 55443.88 88888.00 2007-04-29 20:19:41.875 119 12303.58 55.27 55443.90 88888.00 2007-04-29 20:19:42.000 119 12303.65 55.25 55443.85 88888.00 2007-04-29 20:19:42.125 119 12303.52 55.23 55443.85 88888.00 2007-04-29 20:19:42.250 119 12303.50 55.25 55443.85 88888.00 2007-04-29 20:19:42.375 119 12303.55 55.30 55443.88 88888.00 2007-04-29 20:19:42.500 119 12303.50 55.27 55443.90 88888.00 2007-04-29 20:19:42.625 119 12303.40 55.25 55443.88 88888.00 2007-04-29 20:19:42.750 119 12303.42 55.30 55443.88 88888.00 2007-04-29 20:19:42.875 119 12303.48 55.33 55443.93 88888.00 2007-04-29 20:19:43.000 119 12303.40 55.30 55443.93 88888.00 2007-04-29 20:19:43.125 119 12303.35 55.25 55443.90 88888.00 2007-04-29 20:19:43.250 119 12303.30 55.20 55443.90 88888.00 2007-04-29 20:19:43.375 119 12303.35 55.23 55443.93 88888.00 2007-04-29 20:19:43.500 119 12303.33 55.25 55443.90 88888.00 2007-04-29 20:19:43.625 119 12303.35 55.23 55443.88 88888.00 2007-04-29 20:19:43.750 119 12303.30 55.17 55443.88 88888.00 2007-04-29 20:19:43.875 119 12303.27 55.23 55443.85 88888.00 2007-04-29 20:19:44.000 119 12303.27 55.20 55443.90 88888.00 2007-04-29 20:19:44.125 119 12303.27 55.25 55443.90 88888.00 2007-04-29 20:19:44.250 119 12303.33 55.33 55443.93 88888.00 2007-04-29 20:19:44.375 119 12303.33 55.38 55443.93 88888.00 2007-04-29 20:19:44.500 119 12303.33 55.35 55443.90 88888.00 2007-04-29 20:19:44.625 119 12303.27 55.30 55443.90 88888.00 2007-04-29 20:19:44.750 119 12303.27 55.27 55443.90 88888.00 2007-04-29 20:19:44.875 119 12303.23 55.30 55443.90 88888.00 2007-04-29 20:19:45.000 119 12303.20 55.27 55443.88 88888.00 2007-04-29 20:19:45.125 119 12303.20 55.30 55443.90 88888.00 2007-04-29 20:19:45.250 119 12303.17 55.27 55443.90 88888.00 2007-04-29 20:19:45.375 119 12303.17 55.27 55443.88 88888.00 2007-04-29 20:19:45.500 119 12303.23 55.30 55443.90 88888.00 2007-04-29 20:19:45.625 119 12303.20 55.30 55443.90 88888.00 2007-04-29 20:19:45.750 119 12303.17 55.30 55443.90 88888.00 2007-04-29 20:19:45.875 119 12303.20 55.30 55443.90 88888.00 2007-04-29 20:19:46.000 119 12303.23 55.33 55443.90 88888.00 2007-04-29 20:19:46.125 119 12303.17 55.33 55443.93 88888.00 2007-04-29 20:19:46.250 119 12303.10 55.35 55443.95 88888.00 2007-04-29 20:19:46.375 119 12303.10 55.30 55443.93 88888.00 2007-04-29 20:19:46.500 119 12303.15 55.27 55443.90 88888.00 2007-04-29 20:19:46.625 119 12303.17 55.27 55443.90 88888.00 2007-04-29 20:19:46.750 119 12303.15 55.27 55443.90 88888.00 2007-04-29 20:19:46.875 119 12303.08 55.25 55443.90 88888.00 2007-04-29 20:19:47.000 119 12303.12 55.30 55443.93 88888.00 2007-04-29 20:19:47.125 119 12303.20 55.33 55443.90 88888.00 2007-04-29 20:19:47.250 119 12303.12 55.25 55443.90 88888.00 2007-04-29 20:19:47.375 119 12303.10 55.23 55443.90 88888.00 2007-04-29 20:19:47.500 119 12303.15 55.35 55443.93 88888.00 2007-04-29 20:19:47.625 119 12303.17 55.38 55443.93 88888.00 2007-04-29 20:19:47.750 119 12303.17 55.35 55443.95 88888.00 2007-04-29 20:19:47.875 119 12303.15 55.30 55443.93 88888.00 2007-04-29 20:19:48.000 119 12303.08 55.25 55443.90 88888.00 2007-04-29 20:19:48.125 119 12303.15 55.33 55443.95 88888.00 2007-04-29 20:19:48.250 119 12303.12 55.30 55443.93 88888.00 2007-04-29 20:19:48.375 119 12303.05 55.27 55443.88 88888.00 2007-04-29 20:19:48.500 119 12303.05 55.27 55443.90 88888.00 2007-04-29 20:19:48.625 119 12303.08 55.30 55443.93 88888.00 2007-04-29 20:19:48.750 119 12303.12 55.33 55443.93 88888.00 2007-04-29 20:19:48.875 119 12303.12 55.35 55443.93 88888.00 2007-04-29 20:19:49.000 119 12303.12 55.35 55443.90 88888.00 2007-04-29 20:19:49.125 119 12303.10 55.33 55443.90 88888.00 2007-04-29 20:19:49.250 119 12303.12 55.35 55443.95 88888.00 2007-04-29 20:19:49.375 119 12303.17 55.40 55443.95 88888.00 2007-04-29 20:19:49.500 119 12303.15 55.40 55443.95 88888.00 2007-04-29 20:19:49.625 119 12303.12 55.35 55443.90 88888.00 2007-04-29 20:19:49.750 119 12303.08 55.35 55443.90 88888.00 2007-04-29 20:19:49.875 119 12303.08 55.30 55443.90 88888.00 2007-04-29 20:19:50.000 119 12303.08 55.30 55443.90 88888.00 2007-04-29 20:19:50.125 119 12303.10 55.30 55443.93 88888.00 2007-04-29 20:19:50.250 119 12303.08 55.35 55443.93 88888.00 2007-04-29 20:19:50.375 119 12303.05 55.33 55443.93 88888.00 2007-04-29 20:19:50.500 119 12302.92 55.35 55443.90 88888.00 2007-04-29 20:19:50.625 119 12302.98 55.40 55443.88 88888.00 2007-04-29 20:19:50.750 119 12303.08 55.38 55443.90 88888.00 2007-04-29 20:19:50.875 119 12303.10 55.40 55443.93 88888.00 2007-04-29 20:19:51.000 119 12303.10 55.38 55443.90 88888.00 2007-04-29 20:19:51.125 119 12303.08 55.40 55443.90 88888.00 2007-04-29 20:19:51.250 119 12303.08 55.42 55443.88 88888.00 2007-04-29 20:19:51.375 119 12303.08 55.40 55443.90 88888.00 2007-04-29 20:19:51.500 119 12303.02 55.38 55443.93 88888.00 2007-04-29 20:19:51.625 119 12303.02 55.40 55443.90 88888.00 2007-04-29 20:19:51.750 119 12303.00 55.40 55443.90 88888.00 2007-04-29 20:19:51.875 119 12303.08 55.45 55443.93 88888.00 2007-04-29 20:19:52.000 119 12303.12 55.42 55443.93 88888.00 2007-04-29 20:19:52.125 119 12303.12 55.42 55443.95 88888.00 2007-04-29 20:19:52.250 119 12303.08 55.38 55443.93 88888.00 2007-04-29 20:19:52.375 119 12303.02 55.42 55443.88 88888.00 2007-04-29 20:19:52.500 119 12303.00 55.40 55443.90 88888.00 2007-04-29 20:19:52.625 119 12303.00 55.40 55443.93 88888.00 2007-04-29 20:19:52.750 119 12302.98 55.38 55443.88 88888.00 2007-04-29 20:19:52.875 119 12302.95 55.38 55443.85 88888.00 2007-04-29 20:19:53.000 119 12302.98 55.48 55443.88 88888.00 2007-04-29 20:19:53.125 119 12303.05 55.52 55443.88 88888.00 2007-04-29 20:19:53.250 119 12303.05 55.50 55443.88 88888.00 2007-04-29 20:19:53.375 119 12303.08 55.48 55443.90 88888.00 2007-04-29 20:19:53.500 119 12303.02 55.42 55443.85 88888.00 2007-04-29 20:19:53.625 119 12303.08 55.42 55443.85 88888.00 2007-04-29 20:19:53.750 119 12303.05 55.42 55443.85 88888.00 2007-04-29 20:19:53.875 119 12303.02 55.42 55443.85 88888.00 2007-04-29 20:19:54.000 119 12303.05 55.55 55443.82 88888.00 2007-04-29 20:19:54.125 119 12303.10 55.58 55443.85 88888.00 2007-04-29 20:19:54.250 119 12303.05 55.52 55443.88 88888.00 2007-04-29 20:19:54.375 119 12303.12 55.52 55443.82 88888.00 2007-04-29 20:19:54.500 119 12303.10 55.50 55443.82 88888.00 2007-04-29 20:19:54.625 119 12303.10 55.52 55443.85 88888.00 2007-04-29 20:19:54.750 119 12303.08 55.50 55443.85 88888.00 2007-04-29 20:19:54.875 119 12303.00 55.50 55443.80 88888.00 2007-04-29 20:19:55.000 119 12303.08 55.42 55443.80 88888.00 2007-04-29 20:19:55.125 119 12303.08 55.48 55443.85 88888.00 2007-04-29 20:19:55.250 119 12303.02 55.48 55443.88 88888.00 2007-04-29 20:19:55.375 119 12302.98 55.50 55443.85 88888.00 2007-04-29 20:19:55.500 119 12302.95 55.52 55443.82 88888.00 2007-04-29 20:19:55.625 119 12302.95 55.50 55443.85 88888.00 2007-04-29 20:19:55.750 119 12302.98 55.45 55443.85 88888.00 2007-04-29 20:19:55.875 119 12302.85 55.42 55443.82 88888.00 2007-04-29 20:19:56.000 119 12302.80 55.42 55443.82 88888.00 2007-04-29 20:19:56.125 119 12302.83 55.48 55443.85 88888.00 2007-04-29 20:19:56.250 119 12302.88 55.50 55443.85 88888.00 2007-04-29 20:19:56.375 119 12302.92 55.52 55443.85 88888.00 2007-04-29 20:19:56.500 119 12302.92 55.50 55443.82 88888.00 2007-04-29 20:19:56.625 119 12302.92 55.48 55443.82 88888.00 2007-04-29 20:19:56.750 119 12302.95 55.55 55443.85 88888.00 2007-04-29 20:19:56.875 119 12302.98 55.58 55443.85 88888.00 2007-04-29 20:19:57.000 119 12302.95 55.60 55443.85 88888.00 2007-04-29 20:19:57.125 119 12302.88 55.58 55443.85 88888.00 2007-04-29 20:19:57.250 119 12302.83 55.55 55443.85 88888.00 2007-04-29 20:19:57.375 119 12302.95 55.52 55443.82 88888.00 2007-04-29 20:19:57.500 119 12302.98 55.52 55443.88 88888.00 2007-04-29 20:19:57.625 119 12302.90 55.55 55443.88 88888.00 2007-04-29 20:19:57.750 119 12302.80 55.58 55443.88 88888.00 2007-04-29 20:19:57.875 119 12302.83 55.58 55443.90 88888.00 2007-04-29 20:19:58.000 119 12302.88 55.60 55443.88 88888.00 2007-04-29 20:19:58.125 119 12302.83 55.50 55443.82 88888.00 2007-04-29 20:19:58.250 119 12302.85 55.50 55443.85 88888.00 2007-04-29 20:19:58.375 119 12302.88 55.58 55443.90 88888.00 2007-04-29 20:19:58.500 119 12302.83 55.55 55443.90 88888.00 2007-04-29 20:19:58.625 119 12302.80 55.52 55443.85 88888.00 2007-04-29 20:19:58.750 119 12302.80 55.55 55443.85 88888.00 2007-04-29 20:19:58.875 119 12302.83 55.55 55443.85 88888.00 2007-04-29 20:19:59.000 119 12302.77 55.52 55443.88 88888.00 2007-04-29 20:19:59.125 119 12302.85 55.50 55443.90 88888.00 2007-04-29 20:19:59.250 119 12302.85 55.50 55443.88 88888.00 2007-04-29 20:19:59.375 119 12302.85 55.48 55443.85 88888.00 2007-04-29 20:19:59.500 119 12302.80 55.50 55443.88 88888.00 2007-04-29 20:19:59.625 119 12302.75 55.50 55443.93 88888.00 2007-04-29 20:19:59.750 119 12302.75 55.48 55443.90 88888.00 2007-04-29 20:19:59.875 119 12302.80 55.55 55443.88 88888.00 2007-04-29 20:20:00.000 119 12302.77 55.60 55443.85 88888.00 2007-04-29 20:20:00.125 119 12302.75 55.55 55443.88 88888.00 2007-04-29 20:20:00.250 119 12302.75 55.55 55443.88 88888.00 2007-04-29 20:20:00.375 119 12302.75 55.55 55443.88 88888.00 2007-04-29 20:20:00.500 119 12302.70 55.52 55443.85 88888.00 2007-04-29 20:20:00.625 119 12302.70 55.50 55443.85 88888.00 2007-04-29 20:20:00.750 119 12302.65 55.48 55443.82 88888.00 2007-04-29 20:20:00.875 119 12302.65 55.52 55443.85 88888.00 2007-04-29 20:20:01.000 119 12302.62 55.52 55443.82 88888.00 2007-04-29 20:20:01.125 119 12302.58 55.48 55443.80 88888.00 2007-04-29 20:20:01.250 119 12302.50 55.45 55443.82 88888.00 2007-04-29 20:20:01.375 119 12302.48 55.42 55443.80 88888.00 2007-04-29 20:20:01.500 119 12302.55 55.40 55443.80 88888.00 2007-04-29 20:20:01.625 119 12302.60 55.42 55443.85 88888.00 2007-04-29 20:20:01.750 119 12302.60 55.48 55443.88 88888.00 2007-04-29 20:20:01.875 119 12302.62 55.50 55443.90 88888.00 2007-04-29 20:20:02.000 119 12302.65 55.48 55443.88 88888.00 2007-04-29 20:20:02.125 119 12302.58 55.40 55443.90 88888.00 2007-04-29 20:20:02.250 119 12302.55 55.33 55443.88 88888.00 2007-04-29 20:20:02.375 119 12302.60 55.35 55443.88 88888.00 2007-04-29 20:20:02.500 119 12302.60 55.38 55443.88 88888.00 2007-04-29 20:20:02.625 119 12302.65 55.45 55443.90 88888.00 2007-04-29 20:20:02.750 119 12302.70 55.42 55443.90 88888.00 2007-04-29 20:20:02.875 119 12302.67 55.38 55443.90 88888.00 2007-04-29 20:20:03.000 119 12302.55 55.33 55443.85 88888.00 2007-04-29 20:20:03.125 119 12302.52 55.35 55443.88 88888.00 2007-04-29 20:20:03.250 119 12302.58 55.30 55443.90 88888.00 2007-04-29 20:20:03.375 119 12302.62 55.33 55443.88 88888.00 2007-04-29 20:20:03.500 119 12302.73 55.33 55443.93 88888.00 2007-04-29 20:20:03.625 119 12302.67 55.35 55443.90 88888.00 2007-04-29 20:20:03.750 119 12302.62 55.38 55443.90 88888.00 2007-04-29 20:20:03.875 119 12302.65 55.35 55443.88 88888.00 2007-04-29 20:20:04.000 119 12302.65 55.35 55443.88 88888.00 2007-04-29 20:20:04.125 119 12302.65 55.38 55443.88 88888.00 2007-04-29 20:20:04.250 119 12302.60 55.35 55443.85 88888.00 2007-04-29 20:20:04.375 119 12302.58 55.33 55443.85 88888.00 2007-04-29 20:20:04.500 119 12302.60 55.33 55443.85 88888.00 2007-04-29 20:20:04.625 119 12302.62 55.25 55443.85 88888.00 2007-04-29 20:20:04.750 119 12302.67 55.20 55443.82 88888.00 2007-04-29 20:20:04.875 119 12302.67 55.23 55443.82 88888.00 2007-04-29 20:20:05.000 119 12302.65 55.25 55443.80 88888.00 2007-04-29 20:20:05.125 119 12302.60 55.25 55443.85 88888.00 2007-04-29 20:20:05.250 119 12302.65 55.20 55443.85 88888.00 2007-04-29 20:20:05.375 119 12302.70 55.17 55443.85 88888.00 2007-04-29 20:20:05.500 119 12302.67 55.15 55443.82 88888.00 2007-04-29 20:20:05.625 119 12302.65 55.23 55443.85 88888.00 2007-04-29 20:20:05.750 119 12302.70 55.27 55443.88 88888.00 2007-04-29 20:20:05.875 119 12302.70 55.20 55443.82 88888.00 2007-04-29 20:20:06.000 119 12302.60 55.17 55443.78 88888.00 2007-04-29 20:20:06.125 119 12302.65 55.17 55443.78 88888.00 2007-04-29 20:20:06.250 119 12302.73 55.15 55443.80 88888.00 2007-04-29 20:20:06.375 119 12302.80 55.17 55443.82 88888.00 2007-04-29 20:20:06.500 119 12302.80 55.20 55443.85 88888.00 2007-04-29 20:20:06.625 119 12302.75 55.23 55443.85 88888.00 2007-04-29 20:20:06.750 119 12302.75 55.27 55443.85 88888.00 2007-04-29 20:20:06.875 119 12302.85 55.25 55443.85 88888.00 2007-04-29 20:20:07.000 119 12302.88 55.20 55443.80 88888.00 2007-04-29 20:20:07.125 119 12302.88 55.17 55443.82 88888.00 2007-04-29 20:20:07.250 119 12302.90 55.20 55443.82 88888.00 2007-04-29 20:20:07.375 119 12302.92 55.23 55443.82 88888.00 2007-04-29 20:20:07.500 119 12302.88 55.20 55443.82 88888.00 2007-04-29 20:20:07.625 119 12302.88 55.20 55443.80 88888.00 2007-04-29 20:20:07.750 119 12302.85 55.17 55443.82 88888.00 2007-04-29 20:20:07.875 119 12302.80 55.17 55443.82 88888.00 2007-04-29 20:20:08.000 119 12302.85 55.20 55443.85 88888.00 2007-04-29 20:20:08.125 119 12302.88 55.20 55443.85 88888.00 2007-04-29 20:20:08.250 119 12302.85 55.23 55443.82 88888.00 2007-04-29 20:20:08.375 119 12302.83 55.20 55443.78 88888.00 2007-04-29 20:20:08.500 119 12302.77 55.23 55443.80 88888.00 2007-04-29 20:20:08.625 119 12302.90 55.23 55443.82 88888.00 2007-04-29 20:20:08.750 119 12302.88 55.17 55443.80 88888.00 2007-04-29 20:20:08.875 119 12302.83 55.10 55443.80 88888.00 2007-04-29 20:20:09.000 119 12302.90 55.17 55443.80 88888.00 2007-04-29 20:20:09.125 119 12302.92 55.20 55443.80 88888.00 2007-04-29 20:20:09.250 119 12302.88 55.15 55443.80 88888.00 2007-04-29 20:20:09.375 119 12302.92 55.20 55443.82 88888.00 2007-04-29 20:20:09.500 119 12302.85 55.20 55443.80 88888.00 2007-04-29 20:20:09.625 119 12302.80 55.23 55443.80 88888.00 2007-04-29 20:20:09.750 119 12302.80 55.20 55443.80 88888.00 2007-04-29 20:20:09.875 119 12302.88 55.17 55443.78 88888.00 2007-04-29 20:20:10.000 119 12302.98 55.17 55443.80 88888.00 2007-04-29 20:20:10.125 119 12303.02 55.20 55443.80 88888.00 2007-04-29 20:20:10.250 119 12302.95 55.17 55443.78 88888.00 2007-04-29 20:20:10.375 119 12302.98 55.15 55443.80 88888.00 2007-04-29 20:20:10.500 119 12302.98 55.17 55443.78 88888.00 2007-04-29 20:20:10.625 119 12302.98 55.17 55443.78 88888.00 2007-04-29 20:20:10.750 119 12302.95 55.12 55443.78 88888.00 2007-04-29 20:20:10.875 119 12302.90 55.12 55443.75 88888.00 2007-04-29 20:20:11.000 119 12302.88 55.12 55443.72 88888.00 2007-04-29 20:20:11.125 119 12302.90 55.12 55443.72 88888.00 2007-04-29 20:20:11.250 119 12302.90 55.10 55443.72 88888.00 2007-04-29 20:20:11.375 119 12302.95 55.08 55443.70 88888.00 2007-04-29 20:20:11.500 119 12302.90 55.05 55443.70 88888.00 2007-04-29 20:20:11.625 119 12302.92 55.10 55443.75 88888.00 2007-04-29 20:20:11.750 119 12302.98 55.10 55443.78 88888.00 2007-04-29 20:20:11.875 119 12303.00 55.05 55443.75 88888.00 2007-04-29 20:20:12.000 119 12302.95 55.05 55443.72 88888.00 2007-04-29 20:20:12.125 119 12303.00 55.12 55443.78 88888.00 2007-04-29 20:20:12.250 119 12303.05 55.12 55443.78 88888.00 2007-04-29 20:20:12.375 119 12303.02 55.10 55443.78 88888.00 2007-04-29 20:20:12.500 119 12303.02 55.08 55443.75 88888.00 2007-04-29 20:20:12.625 119 12303.05 55.02 55443.72 88888.00 2007-04-29 20:20:12.750 119 12302.98 55.08 55443.75 88888.00 2007-04-29 20:20:12.875 119 12303.02 55.12 55443.82 88888.00 2007-04-29 20:20:13.000 119 12303.08 55.15 55443.78 88888.00 2007-04-29 20:20:13.125 119 12303.12 55.10 55443.75 88888.00 2007-04-29 20:20:13.250 119 12303.05 55.00 55443.80 88888.00 2007-04-29 20:20:13.375 119 12303.05 55.00 55443.78 88888.00 2007-04-29 20:20:13.500 119 12303.05 55.02 55443.75 88888.00 2007-04-29 20:20:13.625 119 12303.05 55.02 55443.75 88888.00 2007-04-29 20:20:13.750 119 12303.08 55.05 55443.75 88888.00 2007-04-29 20:20:13.875 119 12303.05 55.02 55443.75 88888.00 2007-04-29 20:20:14.000 119 12303.02 55.02 55443.75 88888.00 2007-04-29 20:20:14.125 119 12303.02 55.05 55443.78 88888.00 2007-04-29 20:20:14.250 119 12303.08 55.05 55443.78 88888.00 2007-04-29 20:20:14.375 119 12303.02 55.02 55443.75 88888.00 2007-04-29 20:20:14.500 119 12303.05 55.02 55443.75 88888.00 2007-04-29 20:20:14.625 119 12303.17 55.05 55443.78 88888.00 2007-04-29 20:20:14.750 119 12303.20 55.05 55443.75 88888.00 2007-04-29 20:20:14.875 119 12303.15 55.02 55443.72 88888.00 2007-04-29 20:20:15.000 119 12303.12 54.98 55443.68 88888.00 2007-04-29 20:20:15.125 119 12303.10 54.98 55443.72 88888.00 2007-04-29 20:20:15.250 119 12303.08 54.98 55443.70 88888.00 2007-04-29 20:20:15.375 119 12303.10 55.02 55443.72 88888.00 2007-04-29 20:20:15.500 119 12303.10 55.00 55443.72 88888.00 2007-04-29 20:20:15.625 119 12303.10 54.98 55443.72 88888.00 2007-04-29 20:20:15.750 119 12303.12 55.10 55443.72 88888.00 2007-04-29 20:20:15.875 119 12303.17 55.08 55443.72 88888.00 2007-04-29 20:20:16.000 119 12303.17 55.05 55443.70 88888.00 2007-04-29 20:20:16.125 119 12303.17 55.02 55443.70 88888.00 2007-04-29 20:20:16.250 119 12303.10 55.02 55443.70 88888.00 2007-04-29 20:20:16.375 119 12303.10 55.05 55443.70 88888.00 2007-04-29 20:20:16.500 119 12303.08 55.08 55443.70 88888.00 2007-04-29 20:20:16.625 119 12303.10 55.08 55443.70 88888.00 2007-04-29 20:20:16.750 119 12303.12 55.02 55443.68 88888.00 2007-04-29 20:20:16.875 119 12303.20 55.05 55443.70 88888.00 2007-04-29 20:20:17.000 119 12303.17 55.10 55443.72 88888.00 2007-04-29 20:20:17.125 119 12303.17 55.12 55443.70 88888.00 2007-04-29 20:20:17.250 119 12303.15 55.10 55443.70 88888.00 2007-04-29 20:20:17.375 119 12303.15 55.12 55443.70 88888.00 2007-04-29 20:20:17.500 119 12303.12 55.12 55443.72 88888.00 2007-04-29 20:20:17.625 119 12303.15 55.10 55443.68 88888.00 2007-04-29 20:20:17.750 119 12303.17 55.12 55443.70 88888.00 2007-04-29 20:20:17.875 119 12303.15 55.10 55443.68 88888.00 2007-04-29 20:20:18.000 119 12303.10 55.08 55443.62 88888.00 2007-04-29 20:20:18.125 119 12303.02 55.08 55443.65 88888.00 2007-04-29 20:20:18.250 119 12303.08 55.10 55443.70 88888.00 2007-04-29 20:20:18.375 119 12303.15 55.15 55443.72 88888.00 2007-04-29 20:20:18.500 119 12303.15 55.15 55443.70 88888.00 2007-04-29 20:20:18.625 119 12303.17 55.12 55443.70 88888.00 2007-04-29 20:20:18.750 119 12303.12 55.10 55443.70 88888.00 2007-04-29 20:20:18.875 119 12303.05 55.08 55443.70 88888.00 2007-04-29 20:20:19.000 119 12303.00 55.10 55443.68 88888.00 2007-04-29 20:20:19.125 119 12303.00 55.12 55443.70 88888.00 2007-04-29 20:20:19.250 119 12303.00 55.08 55443.70 88888.00 2007-04-29 20:20:19.375 119 12303.08 55.10 55443.68 88888.00 2007-04-29 20:20:19.500 119 12303.08 55.10 55443.68 88888.00 2007-04-29 20:20:19.625 119 12303.05 55.05 55443.70 88888.00 2007-04-29 20:20:19.750 119 12303.08 55.08 55443.72 88888.00 2007-04-29 20:20:19.875 119 12303.12 55.15 55443.72 88888.00 2007-04-29 20:20:20.000 119 12303.17 55.20 55443.70 88888.00 2007-04-29 20:20:20.125 119 12303.17 55.15 55443.70 88888.00 2007-04-29 20:20:20.250 119 12303.25 55.15 55443.70 88888.00 2007-04-29 20:20:20.375 119 12303.27 55.15 55443.70 88888.00 2007-04-29 20:20:20.500 119 12303.17 55.15 55443.65 88888.00 2007-04-29 20:20:20.625 119 12303.15 55.15 55443.65 88888.00 2007-04-29 20:20:20.750 119 12303.20 55.15 55443.65 88888.00 2007-04-29 20:20:20.875 119 12303.20 55.15 55443.65 88888.00 2007-04-29 20:20:21.000 119 12303.20 55.12 55443.68 88888.00 2007-04-29 20:20:21.125 119 12303.17 55.10 55443.68 88888.00 2007-04-29 20:20:21.250 119 12303.15 55.12 55443.70 88888.00 2007-04-29 20:20:21.375 119 12303.15 55.20 55443.70 88888.00 2007-04-29 20:20:21.500 119 12303.12 55.17 55443.70 88888.00 2007-04-29 20:20:21.625 119 12303.10 55.15 55443.68 88888.00 2007-04-29 20:20:21.750 119 12303.17 55.10 55443.65 88888.00 2007-04-29 20:20:21.875 119 12303.20 55.12 55443.65 88888.00 2007-04-29 20:20:22.000 119 12303.23 55.15 55443.68 88888.00 2007-04-29 20:20:22.125 119 12303.25 55.17 55443.72 88888.00 2007-04-29 20:20:22.250 119 12303.15 55.12 55443.68 88888.00 2007-04-29 20:20:22.375 119 12303.08 55.08 55443.62 88888.00 2007-04-29 20:20:22.500 119 12303.08 55.05 55443.62 88888.00 2007-04-29 20:20:22.625 119 12303.15 55.08 55443.65 88888.00 2007-04-29 20:20:22.750 119 12303.25 55.08 55443.65 88888.00 2007-04-29 20:20:22.875 119 12303.35 55.15 55443.65 88888.00 2007-04-29 20:20:23.000 119 12303.33 55.15 55443.68 88888.00 2007-04-29 20:20:23.125 119 12303.25 55.10 55443.68 88888.00 2007-04-29 20:20:23.250 119 12303.12 55.05 55443.68 88888.00 2007-04-29 20:20:23.375 119 12303.15 55.05 55443.68 88888.00 2007-04-29 20:20:23.500 119 12303.20 55.08 55443.68 88888.00 2007-04-29 20:20:23.625 119 12303.25 55.12 55443.65 88888.00 2007-04-29 20:20:23.750 119 12303.27 55.10 55443.68 88888.00 2007-04-29 20:20:23.875 119 12303.23 55.10 55443.68 88888.00 2007-04-29 20:20:24.000 119 12303.20 55.12 55443.65 88888.00 2007-04-29 20:20:24.125 119 12303.20 55.05 55443.65 88888.00 2007-04-29 20:20:24.250 119 12303.25 55.05 55443.68 88888.00 2007-04-29 20:20:24.375 119 12303.25 55.10 55443.68 88888.00 2007-04-29 20:20:24.500 119 12303.27 55.10 55443.68 88888.00 2007-04-29 20:20:24.625 119 12303.33 55.08 55443.65 88888.00 2007-04-29 20:20:24.750 119 12303.40 55.08 55443.65 88888.00 2007-04-29 20:20:24.875 119 12303.38 55.08 55443.68 88888.00 2007-04-29 20:20:25.000 119 12303.40 55.10 55443.65 88888.00 2007-04-29 20:20:25.125 119 12303.40 55.05 55443.65 88888.00 2007-04-29 20:20:25.250 119 12303.33 55.05 55443.68 88888.00 2007-04-29 20:20:25.375 119 12303.30 55.05 55443.68 88888.00 2007-04-29 20:20:25.500 119 12303.27 55.02 55443.65 88888.00 2007-04-29 20:20:25.625 119 12303.35 55.08 55443.65 88888.00 2007-04-29 20:20:25.750 119 12303.45 55.12 55443.68 88888.00 2007-04-29 20:20:25.875 119 12303.38 55.12 55443.68 88888.00 2007-04-29 20:20:26.000 119 12303.38 55.08 55443.68 88888.00 2007-04-29 20:20:26.125 119 12303.38 55.10 55443.68 88888.00 2007-04-29 20:20:26.250 119 12303.35 55.00 55443.68 88888.00 2007-04-29 20:20:26.375 119 12303.30 55.00 55443.62 88888.00 2007-04-29 20:20:26.500 119 12303.35 55.02 55443.68 88888.00 2007-04-29 20:20:26.625 119 12303.45 55.08 55443.70 88888.00 2007-04-29 20:20:26.750 119 12303.40 55.08 55443.65 88888.00 2007-04-29 20:20:26.875 119 12303.40 55.08 55443.65 88888.00 2007-04-29 20:20:27.000 119 12303.42 55.08 55443.65 88888.00 2007-04-29 20:20:27.125 119 12303.48 55.12 55443.68 88888.00 2007-04-29 20:20:27.250 119 12303.38 55.08 55443.65 88888.00 2007-04-29 20:20:27.375 119 12303.33 55.02 55443.65 88888.00 2007-04-29 20:20:27.500 119 12303.30 54.98 55443.65 88888.00 2007-04-29 20:20:27.625 119 12303.33 54.95 55443.65 88888.00 2007-04-29 20:20:27.750 119 12303.40 54.95 55443.65 88888.00 2007-04-29 20:20:27.875 119 12303.48 54.98 55443.70 88888.00 2007-04-29 20:20:28.000 119 12303.52 55.05 55443.72 88888.00 2007-04-29 20:20:28.125 119 12303.55 55.02 55443.70 88888.00 2007-04-29 20:20:28.250 119 12303.48 55.00 55443.70 88888.00 2007-04-29 20:20:28.375 119 12303.45 54.92 55443.68 88888.00 2007-04-29 20:20:28.500 119 12303.48 54.92 55443.70 88888.00 2007-04-29 20:20:28.625 119 12303.52 54.98 55443.72 88888.00 2007-04-29 20:20:28.750 119 12303.52 55.00 55443.72 88888.00 2007-04-29 20:20:28.875 119 12303.55 55.02 55443.75 88888.00 2007-04-29 20:20:29.000 119 12303.48 54.98 55443.68 88888.00 2007-04-29 20:20:29.125 119 12303.42 54.98 55443.70 88888.00 2007-04-29 20:20:29.250 119 12303.55 55.02 55443.72 88888.00 2007-04-29 20:20:29.375 119 12303.65 55.02 55443.72 88888.00 2007-04-29 20:20:29.500 119 12303.60 54.98 55443.68 88888.00 2007-04-29 20:20:29.625 119 12303.48 54.90 55443.65 88888.00 2007-04-29 20:20:29.750 119 12303.52 54.92 55443.65 88888.00 2007-04-29 20:20:29.875 119 12303.52 54.88 55443.65 88888.00 2007-04-29 20:20:30.000 119 12303.52 54.80 55443.60 88888.00 2007-04-29 20:20:30.125 119 12303.48 54.80 55443.62 88888.00 2007-04-29 20:20:30.250 119 12303.45 54.83 55443.68 88888.00 2007-04-29 20:20:30.375 119 12303.50 54.83 55443.70 88888.00 2007-04-29 20:20:30.500 119 12303.58 54.83 55443.68 88888.00 2007-04-29 20:20:30.625 119 12303.70 54.85 55443.65 88888.00 2007-04-29 20:20:30.750 119 12303.65 54.83 55443.65 88888.00 2007-04-29 20:20:30.875 119 12303.62 54.83 55443.68 88888.00 2007-04-29 20:20:31.000 119 12303.67 54.85 55443.70 88888.00 2007-04-29 20:20:31.125 119 12303.67 54.88 55443.70 88888.00 2007-04-29 20:20:31.250 119 12303.62 54.88 55443.70 88888.00 2007-04-29 20:20:31.375 119 12303.55 54.88 55443.68 88888.00 2007-04-29 20:20:31.500 119 12303.58 54.85 55443.70 88888.00 2007-04-29 20:20:31.625 119 12303.58 54.88 55443.70 88888.00 2007-04-29 20:20:31.750 119 12303.58 54.90 55443.70 88888.00 2007-04-29 20:20:31.875 119 12303.58 54.88 55443.70 88888.00 2007-04-29 20:20:32.000 119 12303.55 54.83 55443.70 88888.00 2007-04-29 20:20:32.125 119 12303.52 54.83 55443.72 88888.00 2007-04-29 20:20:32.250 119 12303.52 54.80 55443.72 88888.00 2007-04-29 20:20:32.375 119 12303.50 54.83 55443.75 88888.00 2007-04-29 20:20:32.500 119 12303.52 54.85 55443.75 88888.00 2007-04-29 20:20:32.625 119 12303.45 54.75 55443.72 88888.00 2007-04-29 20:20:32.750 119 12303.45 54.75 55443.72 88888.00 2007-04-29 20:20:32.875 119 12303.60 54.77 55443.75 88888.00 2007-04-29 20:20:33.000 119 12303.65 54.75 55443.72 88888.00 2007-04-29 20:20:33.125 119 12303.58 54.77 55443.72 88888.00 2007-04-29 20:20:33.250 119 12303.48 54.75 55443.75 88888.00 2007-04-29 20:20:33.375 119 12303.48 54.75 55443.72 88888.00 2007-04-29 20:20:33.500 119 12303.55 54.73 55443.78 88888.00 2007-04-29 20:20:33.625 119 12303.58 54.65 55443.72 88888.00 2007-04-29 20:20:33.750 119 12303.55 54.67 55443.72 88888.00 2007-04-29 20:20:33.875 119 12303.60 54.73 55443.75 88888.00 2007-04-29 20:20:34.000 119 12303.52 54.70 55443.75 88888.00 2007-04-29 20:20:34.125 119 12303.42 54.67 55443.70 88888.00 2007-04-29 20:20:34.250 119 12303.42 54.70 55443.72 88888.00 2007-04-29 20:20:34.375 119 12303.52 54.70 55443.72 88888.00 2007-04-29 20:20:34.500 119 12303.60 54.75 55443.78 88888.00 2007-04-29 20:20:34.625 119 12303.62 54.77 55443.78 88888.00 2007-04-29 20:20:34.750 119 12303.58 54.80 55443.72 88888.00 2007-04-29 20:20:34.875 119 12303.52 54.75 55443.75 88888.00 2007-04-29 20:20:35.000 119 12303.55 54.70 55443.72 88888.00 2007-04-29 20:20:35.125 119 12303.48 54.70 55443.72 88888.00 2007-04-29 20:20:35.250 119 12303.48 54.70 55443.75 88888.00 2007-04-29 20:20:35.375 119 12303.50 54.73 55443.72 88888.00 2007-04-29 20:20:35.500 119 12303.50 54.67 55443.72 88888.00 2007-04-29 20:20:35.625 119 12303.55 54.67 55443.75 88888.00 2007-04-29 20:20:35.750 119 12303.58 54.67 55443.78 88888.00 2007-04-29 20:20:35.875 119 12303.55 54.70 55443.78 88888.00 2007-04-29 20:20:36.000 119 12303.52 54.67 55443.78 88888.00 2007-04-29 20:20:36.125 119 12303.52 54.67 55443.78 88888.00 2007-04-29 20:20:36.250 119 12303.45 54.65 55443.78 88888.00 2007-04-29 20:20:36.375 119 12303.40 54.62 55443.72 88888.00 2007-04-29 20:20:36.500 119 12303.40 54.65 55443.75 88888.00 2007-04-29 20:20:36.625 119 12303.45 54.62 55443.72 88888.00 2007-04-29 20:20:36.750 119 12303.48 54.67 55443.72 88888.00 2007-04-29 20:20:36.875 119 12303.48 54.70 55443.72 88888.00 2007-04-29 20:20:37.000 119 12303.50 54.67 55443.72 88888.00 2007-04-29 20:20:37.125 119 12303.55 54.65 55443.75 88888.00 2007-04-29 20:20:37.250 119 12303.50 54.65 55443.72 88888.00 2007-04-29 20:20:37.375 119 12303.45 54.62 55443.70 88888.00 2007-04-29 20:20:37.500 119 12303.45 54.70 55443.78 88888.00 2007-04-29 20:20:37.625 119 12303.45 54.73 55443.78 88888.00 2007-04-29 20:20:37.750 119 12303.45 54.70 55443.80 88888.00 2007-04-29 20:20:37.875 119 12303.40 54.65 55443.78 88888.00 2007-04-29 20:20:38.000 119 12303.35 54.65 55443.75 88888.00 2007-04-29 20:20:38.125 119 12303.35 54.60 55443.75 88888.00 2007-04-29 20:20:38.250 119 12303.35 54.55 55443.72 88888.00 2007-04-29 20:20:38.375 119 12303.38 54.58 55443.78 88888.00 2007-04-29 20:20:38.500 119 12303.38 54.65 55443.80 88888.00 2007-04-29 20:20:38.625 119 12303.38 54.67 55443.80 88888.00 2007-04-29 20:20:38.750 119 12303.30 54.62 55443.82 88888.00 2007-04-29 20:20:38.875 119 12303.30 54.62 55443.80 88888.00 2007-04-29 20:20:39.000 119 12303.27 54.65 55443.78 88888.00 2007-04-29 20:20:39.125 119 12303.25 54.65 55443.80 88888.00 2007-04-29 20:20:39.250 119 12303.25 54.62 55443.80 88888.00 2007-04-29 20:20:39.375 119 12303.30 54.60 55443.80 88888.00 2007-04-29 20:20:39.500 119 12303.30 54.60 55443.80 88888.00 2007-04-29 20:20:39.625 119 12303.33 54.65 55443.82 88888.00 2007-04-29 20:20:39.750 119 12303.35 54.62 55443.85 88888.00 2007-04-29 20:20:39.875 119 12303.30 54.60 55443.85 88888.00 2007-04-29 20:20:40.000 119 12303.30 54.58 55443.82 88888.00 2007-04-29 20:20:40.125 119 12303.30 54.58 55443.82 88888.00 2007-04-29 20:20:40.250 119 12303.30 54.58 55443.85 88888.00 2007-04-29 20:20:40.375 119 12303.33 54.60 55443.82 88888.00 2007-04-29 20:20:40.500 119 12303.30 54.58 55443.85 88888.00 2007-04-29 20:20:40.625 119 12303.35 54.55 55443.85 88888.00 2007-04-29 20:20:40.750 119 12303.38 54.58 55443.82 88888.00 2007-04-29 20:20:40.875 119 12303.27 54.65 55443.82 88888.00 2007-04-29 20:20:41.000 119 12303.25 54.62 55443.80 88888.00 2007-04-29 20:20:41.125 119 12303.23 54.60 55443.82 88888.00 2007-04-29 20:20:41.250 119 12303.20 54.60 55443.82 88888.00 2007-04-29 20:20:41.375 119 12303.23 54.62 55443.85 88888.00 2007-04-29 20:20:41.500 119 12303.20 54.62 55443.85 88888.00 2007-04-29 20:20:41.625 119 12303.27 54.65 55443.88 88888.00 2007-04-29 20:20:41.750 119 12303.20 54.62 55443.88 88888.00 2007-04-29 20:20:41.875 119 12303.17 54.58 55443.85 88888.00 2007-04-29 20:20:42.000 119 12303.23 54.60 55443.88 88888.00 2007-04-29 20:20:42.125 119 12303.23 54.60 55443.88 88888.00 2007-04-29 20:20:42.250 119 12303.23 54.60 55443.88 88888.00 2007-04-29 20:20:42.375 119 12303.20 54.62 55443.85 88888.00 2007-04-29 20:20:42.500 119 12303.15 54.65 55443.82 88888.00 2007-04-29 20:20:42.625 119 12303.17 54.65 55443.85 88888.00 2007-04-29 20:20:42.750 119 12303.15 54.62 55443.82 88888.00 2007-04-29 20:20:42.875 119 12303.12 54.58 55443.85 88888.00 2007-04-29 20:20:43.000 119 12303.12 54.52 55443.85 88888.00 2007-04-29 20:20:43.125 119 12303.17 54.60 55443.88 88888.00 2007-04-29 20:20:43.250 119 12303.17 54.67 55443.88 88888.00 2007-04-29 20:20:43.375 119 12303.23 54.67 55443.90 88888.00 2007-04-29 20:20:43.500 119 12303.15 54.60 55443.88 88888.00 2007-04-29 20:20:43.625 119 12303.17 54.62 55443.85 88888.00 2007-04-29 20:20:43.750 119 12303.20 54.58 55443.85 88888.00 2007-04-29 20:20:43.875 119 12303.12 54.55 55443.82 88888.00 2007-04-29 20:20:44.000 119 12303.05 54.58 55443.85 88888.00 2007-04-29 20:20:44.125 119 12303.17 54.62 55443.88 88888.00 2007-04-29 20:20:44.250 119 12303.20 54.70 55443.88 88888.00 2007-04-29 20:20:44.375 119 12303.10 54.65 55443.85 88888.00 2007-04-29 20:20:44.500 119 12303.10 54.60 55443.88 88888.00 2007-04-29 20:20:44.625 119 12303.10 54.60 55443.88 88888.00 2007-04-29 20:20:44.750 119 12303.02 54.52 55443.85 88888.00 2007-04-29 20:20:44.875 119 12303.05 54.58 55443.85 88888.00 2007-04-29 20:20:45.000 119 12303.12 54.60 55443.85 88888.00 2007-04-29 20:20:45.125 119 12303.12 54.62 55443.82 88888.00 2007-04-29 20:20:45.250 119 12303.15 54.52 55443.85 88888.00 2007-04-29 20:20:45.375 119 12303.25 54.58 55443.85 88888.00 2007-04-29 20:20:45.500 119 12303.25 54.60 55443.88 88888.00 2007-04-29 20:20:45.625 119 12303.20 54.58 55443.90 88888.00 2007-04-29 20:20:45.750 119 12303.17 54.60 55443.88 88888.00 2007-04-29 20:20:45.875 119 12303.20 54.62 55443.88 88888.00 2007-04-29 20:20:46.000 119 12303.23 54.62 55443.88 88888.00 2007-04-29 20:20:46.125 119 12303.23 54.60 55443.88 88888.00 2007-04-29 20:20:46.250 119 12303.15 54.58 55443.90 88888.00 2007-04-29 20:20:46.375 119 12303.15 54.58 55443.90 88888.00 2007-04-29 20:20:46.500 119 12303.10 54.55 55443.88 88888.00 2007-04-29 20:20:46.625 119 12303.02 54.50 55443.85 88888.00 2007-04-29 20:20:46.750 119 12303.00 54.55 55443.88 88888.00 2007-04-29 20:20:46.875 119 12303.10 54.62 55443.90 88888.00 2007-04-29 20:20:47.000 119 12303.12 54.62 55443.90 88888.00 2007-04-29 20:20:47.125 119 12303.10 54.60 55443.90 88888.00 2007-04-29 20:20:47.250 119 12303.10 54.60 55443.90 88888.00 2007-04-29 20:20:47.375 119 12303.08 54.58 55443.88 88888.00 2007-04-29 20:20:47.500 119 12303.10 54.52 55443.88 88888.00 2007-04-29 20:20:47.625 119 12303.10 54.50 55443.88 88888.00 2007-04-29 20:20:47.750 119 12303.15 54.50 55443.93 88888.00 2007-04-29 20:20:47.875 119 12303.20 54.58 55443.93 88888.00 2007-04-29 20:20:48.000 119 12303.17 54.60 55443.90 88888.00 2007-04-29 20:20:48.125 119 12303.17 54.58 55443.90 88888.00 2007-04-29 20:20:48.250 119 12303.08 54.55 55443.88 88888.00 2007-04-29 20:20:48.375 119 12303.15 54.60 55443.90 88888.00 2007-04-29 20:20:48.500 119 12303.23 54.60 55443.93 88888.00 2007-04-29 20:20:48.625 119 12303.25 54.62 55443.90 88888.00 2007-04-29 20:20:48.750 119 12303.23 54.65 55443.85 88888.00 2007-04-29 20:20:48.875 119 12303.27 54.62 55443.85 88888.00 2007-04-29 20:20:49.000 119 12303.30 54.58 55443.82 88888.00 2007-04-29 20:20:49.125 119 12303.35 54.62 55443.88 88888.00 2007-04-29 20:20:49.250 119 12303.33 54.67 55443.88 88888.00 2007-04-29 20:20:49.375 119 12303.30 54.67 55443.88 88888.00 2007-04-29 20:20:49.500 119 12303.35 54.62 55443.85 88888.00 2007-04-29 20:20:49.625 119 12303.33 54.58 55443.85 88888.00 2007-04-29 20:20:49.750 119 12303.30 54.60 55443.85 88888.00 2007-04-29 20:20:49.875 119 12303.27 54.62 55443.82 88888.00 2007-04-29 20:20:50.000 119 12303.25 54.62 55443.82 88888.00 2007-04-29 20:20:50.125 119 12303.27 54.58 55443.82 88888.00 2007-04-29 20:20:50.250 119 12303.30 54.62 55443.85 88888.00 2007-04-29 20:20:50.375 119 12303.35 54.58 55443.88 88888.00 2007-04-29 20:20:50.500 119 12303.35 54.58 55443.88 88888.00 2007-04-29 20:20:50.625 119 12303.40 54.62 55443.88 88888.00 2007-04-29 20:20:50.750 119 12303.42 54.60 55443.82 88888.00 2007-04-29 20:20:50.875 119 12303.40 54.55 55443.88 88888.00 2007-04-29 20:20:51.000 119 12303.48 54.55 55443.90 88888.00 2007-04-29 20:20:51.125 119 12303.45 54.55 55443.90 88888.00 2007-04-29 20:20:51.250 119 12303.40 54.60 55443.93 88888.00 2007-04-29 20:20:51.375 119 12303.38 54.58 55443.85 88888.00 2007-04-29 20:20:51.500 119 12303.40 54.58 55443.85 88888.00 2007-04-29 20:20:51.625 119 12303.50 54.62 55443.88 88888.00 2007-04-29 20:20:51.750 119 12303.42 54.62 55443.88 88888.00 2007-04-29 20:20:51.875 119 12303.35 54.60 55443.85 88888.00 2007-04-29 20:20:52.000 119 12303.38 54.52 55443.85 88888.00 2007-04-29 20:20:52.125 119 12303.50 54.60 55443.88 88888.00 2007-04-29 20:20:52.250 119 12303.48 54.58 55443.88 88888.00 2007-04-29 20:20:52.375 119 12303.42 54.52 55443.88 88888.00 2007-04-29 20:20:52.500 119 12303.45 54.50 55443.85 88888.00 2007-04-29 20:20:52.625 119 12303.52 54.58 55443.90 88888.00 2007-04-29 20:20:52.750 119 12303.60 54.55 55443.88 88888.00 2007-04-29 20:20:52.875 119 12303.58 54.52 55443.85 88888.00 2007-04-29 20:20:53.000 119 12303.58 54.50 55443.85 88888.00 2007-04-29 20:20:53.125 119 12303.67 54.52 55443.88 88888.00 2007-04-29 20:20:53.250 119 12303.70 54.48 55443.85 88888.00 2007-04-29 20:20:53.375 119 12303.80 54.50 55443.85 88888.00 2007-04-29 20:20:53.500 119 12303.83 54.52 55443.85 88888.00 2007-04-29 20:20:53.625 119 12303.80 54.52 55443.85 88888.00 2007-04-29 20:20:53.750 119 12303.80 54.52 55443.90 88888.00 2007-04-29 20:20:53.875 119 12303.85 54.58 55443.88 88888.00 2007-04-29 20:20:54.000 119 12303.80 54.55 55443.82 88888.00 2007-04-29 20:20:54.125 119 12303.80 54.50 55443.82 88888.00 2007-04-29 20:20:54.250 119 12303.73 54.48 55443.85 88888.00 2007-04-29 20:20:54.375 119 12303.77 54.50 55443.82 88888.00 2007-04-29 20:20:54.500 119 12303.83 54.50 55443.85 88888.00 2007-04-29 20:20:54.625 119 12303.88 54.50 55443.85 88888.00 2007-04-29 20:20:54.750 119 12303.88 54.50 55443.82 88888.00 2007-04-29 20:20:54.875 119 12303.88 54.50 55443.80 88888.00 2007-04-29 20:20:55.000 119 12303.88 54.50 55443.80 88888.00 2007-04-29 20:20:55.125 119 12303.90 54.48 55443.82 88888.00 2007-04-29 20:20:55.250 119 12303.95 54.52 55443.85 88888.00 2007-04-29 20:20:55.375 119 12304.00 54.52 55443.82 88888.00 2007-04-29 20:20:55.500 119 12304.00 54.48 55443.82 88888.00 2007-04-29 20:20:55.625 119 12304.02 54.48 55443.80 88888.00 2007-04-29 20:20:55.750 119 12304.02 54.50 55443.82 88888.00 2007-04-29 20:20:55.875 119 12304.00 54.55 55443.82 88888.00 2007-04-29 20:20:56.000 119 12304.02 54.55 55443.80 88888.00 2007-04-29 20:20:56.125 119 12304.00 54.55 55443.82 88888.00 2007-04-29 20:20:56.250 119 12304.00 54.50 55443.80 88888.00 2007-04-29 20:20:56.375 119 12304.10 54.50 55443.80 88888.00 2007-04-29 20:20:56.500 119 12304.12 54.50 55443.80 88888.00 2007-04-29 20:20:56.625 119 12304.12 54.48 55443.80 88888.00 2007-04-29 20:20:56.750 119 12304.15 54.45 55443.80 88888.00 2007-04-29 20:20:56.875 119 12304.15 54.48 55443.82 88888.00 2007-04-29 20:20:57.000 119 12304.15 54.48 55443.82 88888.00 2007-04-29 20:20:57.125 119 12304.10 54.52 55443.82 88888.00 2007-04-29 20:20:57.250 119 12304.12 54.50 55443.80 88888.00 2007-04-29 20:20:57.375 119 12304.17 54.48 55443.78 88888.00 2007-04-29 20:20:57.500 119 12304.23 54.48 55443.78 88888.00 2007-04-29 20:20:57.625 119 12304.20 54.50 55443.80 88888.00 2007-04-29 20:20:57.750 119 12304.20 54.52 55443.80 88888.00 2007-04-29 20:20:57.875 119 12304.17 54.52 55443.78 88888.00 2007-04-29 20:20:58.000 119 12304.17 54.50 55443.75 88888.00 2007-04-29 20:20:58.125 119 12304.20 54.48 55443.78 88888.00 2007-04-29 20:20:58.250 119 12304.17 54.50 55443.78 88888.00 2007-04-29 20:20:58.375 119 12304.20 54.50 55443.75 88888.00 2007-04-29 20:20:58.500 119 12304.17 54.50 55443.75 88888.00 2007-04-29 20:20:58.625 119 12304.27 54.52 55443.75 88888.00 2007-04-29 20:20:58.750 119 12304.30 54.58 55443.78 88888.00 2007-04-29 20:20:58.875 119 12304.27 54.58 55443.78 88888.00 2007-04-29 20:20:59.000 119 12304.27 54.55 55443.75 88888.00 2007-04-29 20:20:59.125 119 12304.35 54.55 55443.75 88888.00 2007-04-29 20:20:59.250 119 12304.35 54.55 55443.80 88888.00 2007-04-29 20:20:59.375 119 12304.42 54.65 55443.82 88888.00 2007-04-29 20:20:59.500 119 12304.40 54.60 55443.80 88888.00 2007-04-29 20:20:59.625 119 12304.42 54.60 55443.78 88888.00 2007-04-29 20:20:59.750 119 12304.48 54.58 55443.75 88888.00 2007-04-29 20:20:59.875 119 12304.50 54.58 55443.75 88888.00 2007-04-29 20:21:00.000 119 12304.45 54.60 55443.75 88888.00 2007-04-29 20:21:00.125 119 12304.48 54.62 55443.75 88888.00 2007-04-29 20:21:00.250 119 12304.48 54.65 55443.75 88888.00 2007-04-29 20:21:00.375 119 12304.48 54.65 55443.72 88888.00 2007-04-29 20:21:00.500 119 12304.42 54.58 55443.68 88888.00 2007-04-29 20:21:00.625 119 12304.45 54.60 55443.70 88888.00 2007-04-29 20:21:00.750 119 12304.45 54.62 55443.70 88888.00 2007-04-29 20:21:00.875 119 12304.42 54.58 55443.70 88888.00 2007-04-29 20:21:01.000 119 12304.50 54.60 55443.70 88888.00 2007-04-29 20:21:01.125 119 12304.45 54.55 55443.68 88888.00 2007-04-29 20:21:01.250 119 12304.42 54.60 55443.70 88888.00 2007-04-29 20:21:01.375 119 12304.52 54.65 55443.70 88888.00 2007-04-29 20:21:01.500 119 12304.58 54.62 55443.70 88888.00 2007-04-29 20:21:01.625 119 12304.58 54.60 55443.70 88888.00 2007-04-29 20:21:01.750 119 12304.58 54.58 55443.68 88888.00 2007-04-29 20:21:01.875 119 12304.60 54.67 55443.70 88888.00 2007-04-29 20:21:02.000 119 12304.65 54.75 55443.70 88888.00 2007-04-29 20:21:02.125 119 12304.67 54.75 55443.70 88888.00 2007-04-29 20:21:02.250 119 12304.62 54.73 55443.72 88888.00 2007-04-29 20:21:02.375 119 12304.58 54.75 55443.68 88888.00 2007-04-29 20:21:02.500 119 12304.58 54.73 55443.65 88888.00 2007-04-29 20:21:02.625 119 12304.60 54.73 55443.68 88888.00 2007-04-29 20:21:02.750 119 12304.65 54.80 55443.68 88888.00 2007-04-29 20:21:02.875 119 12304.65 54.80 55443.68 88888.00 2007-04-29 20:21:03.000 119 12304.67 54.80 55443.70 88888.00 2007-04-29 20:21:03.125 119 12304.67 54.77 55443.70 88888.00 2007-04-29 20:21:03.250 119 12304.67 54.80 55443.70 88888.00 2007-04-29 20:21:03.375 119 12304.70 54.83 55443.68 88888.00 2007-04-29 20:21:03.500 119 12304.75 54.85 55443.68 88888.00 2007-04-29 20:21:03.625 119 12304.75 54.83 55443.68 88888.00 2007-04-29 20:21:03.750 119 12304.75 54.88 55443.68 88888.00 2007-04-29 20:21:03.875 119 12304.73 54.88 55443.62 88888.00 2007-04-29 20:21:04.000 119 12304.73 54.92 55443.65 88888.00 2007-04-29 20:21:04.125 119 12304.73 54.95 55443.70 88888.00 2007-04-29 20:21:04.250 119 12304.67 54.98 55443.70 88888.00 2007-04-29 20:21:04.375 119 12304.70 55.00 55443.68 88888.00 2007-04-29 20:21:04.500 119 12304.73 54.98 55443.65 88888.00 2007-04-29 20:21:04.625 119 12304.73 54.92 55443.65 88888.00 2007-04-29 20:21:04.750 119 12304.67 54.88 55443.65 88888.00 2007-04-29 20:21:04.875 119 12304.70 54.90 55443.65 88888.00 2007-04-29 20:21:05.000 119 12304.73 54.88 55443.62 88888.00 2007-04-29 20:21:05.125 119 12304.75 54.95 55443.62 88888.00 2007-04-29 20:21:05.250 119 12304.67 54.95 55443.65 88888.00 2007-04-29 20:21:05.375 119 12304.70 54.92 55443.62 88888.00 2007-04-29 20:21:05.500 119 12304.70 54.95 55443.62 88888.00 2007-04-29 20:21:05.625 119 12304.75 54.95 55443.62 88888.00 2007-04-29 20:21:05.750 119 12304.83 55.02 55443.65 88888.00 2007-04-29 20:21:05.875 119 12304.80 54.98 55443.68 88888.00 2007-04-29 20:21:06.000 119 12304.77 54.95 55443.68 88888.00 2007-04-29 20:21:06.125 119 12304.83 54.98 55443.70 88888.00 2007-04-29 20:21:06.250 119 12304.85 55.00 55443.68 88888.00 2007-04-29 20:21:06.375 119 12304.92 55.02 55443.65 88888.00 2007-04-29 20:21:06.500 119 12304.98 55.02 55443.68 88888.00 2007-04-29 20:21:06.625 119 12304.92 55.00 55443.68 88888.00 2007-04-29 20:21:06.750 119 12304.88 55.05 55443.65 88888.00 2007-04-29 20:21:06.875 119 12304.92 55.08 55443.65 88888.00 2007-04-29 20:21:07.000 119 12304.95 55.00 55443.65 88888.00 2007-04-29 20:21:07.125 119 12304.90 54.98 55443.68 88888.00 2007-04-29 20:21:07.250 119 12304.85 55.00 55443.70 88888.00 2007-04-29 20:21:07.375 119 12304.80 55.05 55443.65 88888.00 2007-04-29 20:21:07.500 119 12304.73 55.02 55443.68 88888.00 2007-04-29 20:21:07.625 119 12304.77 55.05 55443.70 88888.00 2007-04-29 20:21:07.750 119 12304.88 55.05 55443.70 88888.00 2007-04-29 20:21:07.875 119 12304.92 55.08 55443.68 88888.00 2007-04-29 20:21:08.000 119 12304.90 55.10 55443.65 88888.00 2007-04-29 20:21:08.125 119 12304.90 55.08 55443.68 88888.00 2007-04-29 20:21:08.250 119 12304.88 55.00 55443.68 88888.00 2007-04-29 20:21:08.375 119 12304.88 55.02 55443.68 88888.00 2007-04-29 20:21:08.500 119 12304.92 55.05 55443.68 88888.00 2007-04-29 20:21:08.625 119 12304.98 55.15 55443.68 88888.00 2007-04-29 20:21:08.750 119 12304.92 55.12 55443.68 88888.00 2007-04-29 20:21:08.875 119 12304.88 55.08 55443.65 88888.00 2007-04-29 20:21:09.000 119 12304.80 55.02 55443.65 88888.00 2007-04-29 20:21:09.125 119 12304.80 55.10 55443.65 88888.00 2007-04-29 20:21:09.250 119 12304.83 55.15 55443.68 88888.00 2007-04-29 20:21:09.375 119 12304.88 55.12 55443.68 88888.00 2007-04-29 20:21:09.500 119 12304.88 55.05 55443.65 88888.00 2007-04-29 20:21:09.625 119 12304.77 55.02 55443.65 88888.00 2007-04-29 20:21:09.750 119 12304.77 55.08 55443.65 88888.00 2007-04-29 20:21:09.875 119 12304.83 55.10 55443.68 88888.00 2007-04-29 20:21:10.000 119 12304.90 55.08 55443.65 88888.00 2007-04-29 20:21:10.125 119 12304.90 55.12 55443.68 88888.00 2007-04-29 20:21:10.250 119 12304.90 55.15 55443.65 88888.00 2007-04-29 20:21:10.375 119 12304.92 55.17 55443.68 88888.00 2007-04-29 20:21:10.500 119 12304.92 55.15 55443.65 88888.00 2007-04-29 20:21:10.625 119 12304.90 55.15 55443.65 88888.00 2007-04-29 20:21:10.750 119 12304.88 55.17 55443.65 88888.00 2007-04-29 20:21:10.875 119 12304.80 55.15 55443.65 88888.00 2007-04-29 20:21:11.000 119 12304.80 55.15 55443.60 88888.00 2007-04-29 20:21:11.125 119 12304.80 55.15 55443.60 88888.00 2007-04-29 20:21:11.250 119 12304.90 55.15 55443.65 88888.00 2007-04-29 20:21:11.375 119 12304.92 55.17 55443.65 88888.00 2007-04-29 20:21:11.500 119 12304.95 55.23 55443.65 88888.00 2007-04-29 20:21:11.625 119 12304.90 55.20 55443.62 88888.00 2007-04-29 20:21:11.750 119 12304.90 55.17 55443.60 88888.00 2007-04-29 20:21:11.875 119 12304.95 55.17 55443.62 88888.00 2007-04-29 20:21:12.000 119 12304.98 55.15 55443.62 88888.00 2007-04-29 20:21:12.125 119 12305.00 55.17 55443.65 88888.00 2007-04-29 20:21:12.250 119 12304.92 55.17 55443.68 88888.00 2007-04-29 20:21:12.375 119 12304.92 55.20 55443.65 88888.00 2007-04-29 20:21:12.500 119 12304.98 55.20 55443.65 88888.00 2007-04-29 20:21:12.625 119 12305.08 55.17 55443.68 88888.00 2007-04-29 20:21:12.750 119 12305.10 55.17 55443.65 88888.00 2007-04-29 20:21:12.875 119 12304.95 55.20 55443.62 88888.00 2007-04-29 20:21:13.000 119 12304.95 55.20 55443.62 88888.00 2007-04-29 20:21:13.125 119 12305.08 55.23 55443.65 88888.00 2007-04-29 20:21:13.250 119 12305.08 55.17 55443.68 88888.00 2007-04-29 20:21:13.375 119 12305.12 55.15 55443.65 88888.00 2007-04-29 20:21:13.500 119 12305.17 55.12 55443.62 88888.00 2007-04-29 20:21:13.625 119 12305.20 55.17 55443.62 88888.00 2007-04-29 20:21:13.750 119 12305.17 55.20 55443.62 88888.00 2007-04-29 20:21:13.875 119 12305.10 55.17 55443.62 88888.00 2007-04-29 20:21:14.000 119 12305.15 55.25 55443.65 88888.00 2007-04-29 20:21:14.125 119 12305.17 55.20 55443.62 88888.00 2007-04-29 20:21:14.250 119 12305.12 55.12 55443.62 88888.00 2007-04-29 20:21:14.375 119 12305.25 55.17 55443.65 88888.00 2007-04-29 20:21:14.500 119 12305.30 55.17 55443.65 88888.00 2007-04-29 20:21:14.625 119 12305.30 55.20 55443.62 88888.00 2007-04-29 20:21:14.750 119 12305.27 55.17 55443.62 88888.00 2007-04-29 20:21:14.875 119 12305.27 55.20 55443.62 88888.00 2007-04-29 20:21:15.000 119 12305.27 55.20 55443.60 88888.00 2007-04-29 20:21:15.125 119 12305.23 55.20 55443.62 88888.00 2007-04-29 20:21:15.250 119 12305.25 55.25 55443.62 88888.00 2007-04-29 20:21:15.375 119 12305.35 55.25 55443.60 88888.00 2007-04-29 20:21:15.500 119 12305.33 55.20 55443.60 88888.00 2007-04-29 20:21:15.625 119 12305.25 55.20 55443.57 88888.00 2007-04-29 20:21:15.750 119 12305.20 55.23 55443.62 88888.00 2007-04-29 20:21:15.875 119 12305.30 55.27 55443.62 88888.00 2007-04-29 20:21:16.000 119 12305.33 55.27 55443.62 88888.00 2007-04-29 20:21:16.125 119 12305.35 55.33 55443.62 88888.00 2007-04-29 20:21:16.250 119 12305.30 55.27 55443.60 88888.00 2007-04-29 20:21:16.375 119 12305.35 55.27 55443.57 88888.00 2007-04-29 20:21:16.500 119 12305.40 55.27 55443.57 88888.00 2007-04-29 20:21:16.625 119 12305.40 55.27 55443.60 88888.00 2007-04-29 20:21:16.750 119 12305.40 55.27 55443.62 88888.00 2007-04-29 20:21:16.875 119 12305.35 55.25 55443.60 88888.00 2007-04-29 20:21:17.000 119 12305.33 55.27 55443.60 88888.00 2007-04-29 20:21:17.125 119 12305.30 55.23 55443.57 88888.00 2007-04-29 20:21:17.250 119 12305.25 55.23 55443.53 88888.00 2007-04-29 20:21:17.375 119 12305.38 55.25 55443.53 88888.00 2007-04-29 20:21:17.500 119 12305.48 55.25 55443.55 88888.00 2007-04-29 20:21:17.625 119 12305.50 55.20 55443.57 88888.00 2007-04-29 20:21:17.750 119 12305.55 55.17 55443.57 88888.00 2007-04-29 20:21:17.875 119 12305.52 55.23 55443.57 88888.00 2007-04-29 20:21:18.000 119 12305.45 55.23 55443.60 88888.00 2007-04-29 20:21:18.125 119 12305.58 55.27 55443.60 88888.00 2007-04-29 20:21:18.250 119 12305.60 55.25 55443.60 88888.00 2007-04-29 20:21:18.375 119 12305.60 55.23 55443.57 88888.00 2007-04-29 20:21:18.500 119 12305.62 55.25 55443.57 88888.00 2007-04-29 20:21:18.625 119 12305.73 55.27 55443.60 88888.00 2007-04-29 20:21:18.750 119 12305.75 55.27 55443.55 88888.00 2007-04-29 20:21:18.875 119 12305.70 55.23 55443.55 88888.00 2007-04-29 20:21:19.000 119 12305.62 55.20 55443.57 88888.00 2007-04-29 20:21:19.125 119 12305.55 55.20 55443.60 88888.00 2007-04-29 20:21:19.250 119 12305.58 55.23 55443.60 88888.00 2007-04-29 20:21:19.375 119 12305.62 55.25 55443.65 88888.00 2007-04-29 20:21:19.500 119 12305.70 55.25 55443.65 88888.00 2007-04-29 20:21:19.625 119 12305.70 55.25 55443.60 88888.00 2007-04-29 20:21:19.750 119 12305.70 55.25 55443.60 88888.00 2007-04-29 20:21:19.875 119 12305.70 55.25 55443.57 88888.00 2007-04-29 20:21:20.000 119 12305.67 55.25 55443.55 88888.00 2007-04-29 20:21:20.125 119 12305.75 55.27 55443.55 88888.00 2007-04-29 20:21:20.250 119 12305.80 55.30 55443.55 88888.00 2007-04-29 20:21:20.375 119 12305.83 55.33 55443.55 88888.00 2007-04-29 20:21:20.500 119 12305.77 55.30 55443.57 88888.00 2007-04-29 20:21:20.625 119 12305.80 55.25 55443.55 88888.00 2007-04-29 20:21:20.750 119 12305.75 55.25 55443.50 88888.00 2007-04-29 20:21:20.875 119 12305.73 55.23 55443.47 88888.00 2007-04-29 20:21:21.000 119 12305.83 55.23 55443.47 88888.00 2007-04-29 20:21:21.125 119 12305.88 55.25 55443.57 88888.00 2007-04-29 20:21:21.250 119 12305.85 55.27 55443.60 88888.00 2007-04-29 20:21:21.375 119 12305.95 55.30 55443.57 88888.00 2007-04-29 20:21:21.500 119 12305.92 55.25 55443.57 88888.00 2007-04-29 20:21:21.625 119 12305.90 55.25 55443.55 88888.00 2007-04-29 20:21:21.750 119 12305.90 55.23 55443.53 88888.00 2007-04-29 20:21:21.875 119 12305.95 55.23 55443.53 88888.00 2007-04-29 20:21:22.000 119 12305.98 55.25 55443.53 88888.00 2007-04-29 20:21:22.125 119 12305.95 55.30 55443.55 88888.00 2007-04-29 20:21:22.250 119 12305.98 55.33 55443.60 88888.00 2007-04-29 20:21:22.375 119 12306.08 55.33 55443.57 88888.00 2007-04-29 20:21:22.500 119 12306.08 55.27 55443.53 88888.00 2007-04-29 20:21:22.625 119 12306.10 55.27 55443.50 88888.00 2007-04-29 20:21:22.750 119 12306.10 55.33 55443.53 88888.00 2007-04-29 20:21:22.875 119 12306.08 55.33 55443.55 88888.00 2007-04-29 20:21:23.000 119 12306.10 55.33 55443.55 88888.00 2007-04-29 20:21:23.125 119 12306.10 55.27 55443.60 88888.00 2007-04-29 20:21:23.250 119 12306.02 55.27 55443.57 88888.00 2007-04-29 20:21:23.375 119 12306.10 55.30 55443.55 88888.00 2007-04-29 20:21:23.500 119 12306.12 55.33 55443.53 88888.00 2007-04-29 20:21:23.625 119 12306.08 55.30 55443.55 88888.00 2007-04-29 20:21:23.750 119 12306.05 55.33 55443.60 88888.00 2007-04-29 20:21:23.875 119 12306.12 55.30 55443.60 88888.00 2007-04-29 20:21:24.000 119 12306.15 55.25 55443.55 88888.00 2007-04-29 20:21:24.125 119 12306.15 55.27 55443.53 88888.00 2007-04-29 20:21:24.250 119 12306.12 55.27 55443.53 88888.00 2007-04-29 20:21:24.375 119 12306.15 55.30 55443.53 88888.00 2007-04-29 20:21:24.500 119 12306.08 55.30 55443.53 88888.00 2007-04-29 20:21:24.625 119 12306.15 55.27 55443.55 88888.00 2007-04-29 20:21:24.750 119 12306.15 55.27 55443.55 88888.00 2007-04-29 20:21:24.875 119 12306.12 55.25 55443.57 88888.00 2007-04-29 20:21:25.000 119 12306.15 55.27 55443.55 88888.00 2007-04-29 20:21:25.125 119 12306.23 55.30 55443.55 88888.00 2007-04-29 20:21:25.250 119 12306.17 55.27 55443.55 88888.00 2007-04-29 20:21:25.375 119 12306.12 55.25 55443.53 88888.00 2007-04-29 20:21:25.500 119 12306.20 55.27 55443.53 88888.00 2007-04-29 20:21:25.625 119 12306.23 55.23 55443.50 88888.00 2007-04-29 20:21:25.750 119 12306.23 55.20 55443.50 88888.00 2007-04-29 20:21:25.875 119 12306.25 55.25 55443.50 88888.00 2007-04-29 20:21:26.000 119 12306.30 55.25 55443.53 88888.00 2007-04-29 20:21:26.125 119 12306.35 55.27 55443.53 88888.00 2007-04-29 20:21:26.250 119 12306.27 55.23 55443.53 88888.00 2007-04-29 20:21:26.375 119 12306.33 55.27 55443.53 88888.00 2007-04-29 20:21:26.500 119 12306.35 55.30 55443.55 88888.00 2007-04-29 20:21:26.625 119 12306.33 55.23 55443.55 88888.00 2007-04-29 20:21:26.750 119 12306.35 55.25 55443.55 88888.00 2007-04-29 20:21:26.875 119 12306.38 55.33 55443.57 88888.00 2007-04-29 20:21:27.000 119 12306.38 55.30 55443.53 88888.00 2007-04-29 20:21:27.125 119 12306.40 55.27 55443.55 88888.00 2007-04-29 20:21:27.250 119 12306.42 55.25 55443.57 88888.00 2007-04-29 20:21:27.375 119 12306.42 55.23 55443.55 88888.00 2007-04-29 20:21:27.500 119 12306.35 55.20 55443.53 88888.00 2007-04-29 20:21:27.625 119 12306.35 55.20 55443.55 88888.00 2007-04-29 20:21:27.750 119 12306.35 55.25 55443.53 88888.00 2007-04-29 20:21:27.875 119 12306.48 55.25 55443.55 88888.00 2007-04-29 20:21:28.000 119 12306.55 55.23 55443.53 88888.00 2007-04-29 20:21:28.125 119 12306.52 55.20 55443.50 88888.00 2007-04-29 20:21:28.250 119 12306.50 55.23 55443.55 88888.00 2007-04-29 20:21:28.375 119 12306.55 55.25 55443.55 88888.00 2007-04-29 20:21:28.500 119 12306.55 55.20 55443.53 88888.00 2007-04-29 20:21:28.625 119 12306.55 55.20 55443.50 88888.00 2007-04-29 20:21:28.750 119 12306.50 55.20 55443.55 88888.00 2007-04-29 20:21:28.875 119 12306.50 55.23 55443.55 88888.00 2007-04-29 20:21:29.000 119 12306.48 55.20 55443.50 88888.00 2007-04-29 20:21:29.125 119 12306.55 55.23 55443.53 88888.00 2007-04-29 20:21:29.250 119 12306.55 55.25 55443.53 88888.00 2007-04-29 20:21:29.375 119 12306.55 55.27 55443.55 88888.00 2007-04-29 20:21:29.500 119 12306.67 55.27 55443.50 88888.00 2007-04-29 20:21:29.625 119 12306.67 55.23 55443.50 88888.00 2007-04-29 20:21:29.750 119 12306.62 55.23 55443.50 88888.00 2007-04-29 20:21:29.875 119 12306.62 55.20 55443.50 88888.00 2007-04-29 20:21:30.000 119 12306.62 55.20 55443.53 88888.00 2007-04-29 20:21:30.125 119 12306.77 55.25 55443.57 88888.00 2007-04-29 20:21:30.250 119 12306.80 55.25 55443.60 88888.00 2007-04-29 20:21:30.375 119 12306.75 55.23 55443.60 88888.00 2007-04-29 20:21:30.500 119 12306.70 55.17 55443.53 88888.00 2007-04-29 20:21:30.625 119 12306.62 55.15 55443.50 88888.00 2007-04-29 20:21:30.750 119 12306.70 55.17 55443.53 88888.00 2007-04-29 20:21:30.875 119 12306.75 55.20 55443.55 88888.00 2007-04-29 20:21:31.000 119 12306.85 55.17 55443.55 88888.00 2007-04-29 20:21:31.125 119 12306.88 55.17 55443.55 88888.00 2007-04-29 20:21:31.250 119 12306.77 55.20 55443.55 88888.00 2007-04-29 20:21:31.375 119 12306.75 55.17 55443.53 88888.00 2007-04-29 20:21:31.500 119 12306.75 55.20 55443.53 88888.00 2007-04-29 20:21:31.625 119 12306.77 55.23 55443.55 88888.00 2007-04-29 20:21:31.750 119 12306.88 55.20 55443.53 88888.00 2007-04-29 20:21:31.875 119 12306.90 55.17 55443.55 88888.00 2007-04-29 20:21:32.000 119 12306.90 55.17 55443.55 88888.00 2007-04-29 20:21:32.125 119 12306.90 55.20 55443.55 88888.00 2007-04-29 20:21:32.250 119 12306.85 55.15 55443.55 88888.00 2007-04-29 20:21:32.375 119 12306.90 55.15 55443.55 88888.00 2007-04-29 20:21:32.500 119 12307.02 55.23 55443.57 88888.00 2007-04-29 20:21:32.625 119 12307.05 55.23 55443.60 88888.00 2007-04-29 20:21:32.750 119 12306.95 55.17 55443.60 88888.00 2007-04-29 20:21:32.875 119 12306.95 55.23 55443.60 88888.00 2007-04-29 20:21:33.000 119 12306.98 55.25 55443.62 88888.00 2007-04-29 20:21:33.125 119 12306.98 55.25 55443.62 88888.00 2007-04-29 20:21:33.250 119 12306.98 55.17 55443.60 88888.00 2007-04-29 20:21:33.375 119 12307.02 55.15 55443.57 88888.00 2007-04-29 20:21:33.500 119 12307.12 55.17 55443.60 88888.00 2007-04-29 20:21:33.625 119 12307.08 55.15 55443.62 88888.00 2007-04-29 20:21:33.750 119 12307.02 55.17 55443.62 88888.00 2007-04-29 20:21:33.875 119 12307.05 55.17 55443.62 88888.00 2007-04-29 20:21:34.000 119 12307.08 55.17 55443.60 88888.00 2007-04-29 20:21:34.125 119 12307.05 55.17 55443.60 88888.00 2007-04-29 20:21:34.250 119 12307.02 55.15 55443.57 88888.00 2007-04-29 20:21:34.375 119 12307.02 55.12 55443.57 88888.00 2007-04-29 20:21:34.500 119 12307.02 55.17 55443.62 88888.00 2007-04-29 20:21:34.625 119 12307.02 55.20 55443.62 88888.00 2007-04-29 20:21:34.750 119 12307.02 55.23 55443.60 88888.00 2007-04-29 20:21:34.875 119 12307.02 55.20 55443.60 88888.00 2007-04-29 20:21:35.000 119 12307.10 55.23 55443.60 88888.00 2007-04-29 20:21:35.125 119 12307.15 55.17 55443.60 88888.00 2007-04-29 20:21:35.250 119 12307.08 55.15 55443.60 88888.00 2007-04-29 20:21:35.375 119 12307.02 55.15 55443.57 88888.00 2007-04-29 20:21:35.500 119 12306.95 55.15 55443.57 88888.00 2007-04-29 20:21:35.625 119 12306.95 55.17 55443.57 88888.00 2007-04-29 20:21:35.750 119 12307.00 55.23 55443.60 88888.00 2007-04-29 20:21:35.875 119 12307.02 55.23 55443.60 88888.00 2007-04-29 20:21:36.000 119 12307.02 55.17 55443.55 88888.00 2007-04-29 20:21:36.125 119 12307.05 55.23 55443.60 88888.00 2007-04-29 20:21:36.250 119 12307.12 55.27 55443.60 88888.00 2007-04-29 20:21:36.375 119 12307.12 55.27 55443.62 88888.00 2007-04-29 20:21:36.500 119 12307.12 55.25 55443.60 88888.00 2007-04-29 20:21:36.625 119 12307.10 55.20 55443.57 88888.00 2007-04-29 20:21:36.750 119 12307.08 55.20 55443.57 88888.00 2007-04-29 20:21:36.875 119 12307.10 55.23 55443.60 88888.00 2007-04-29 20:21:37.000 119 12307.17 55.27 55443.57 88888.00 2007-04-29 20:21:37.125 119 12307.20 55.33 55443.60 88888.00 2007-04-29 20:21:37.250 119 12307.12 55.25 55443.60 88888.00 2007-04-29 20:21:37.375 119 12307.10 55.20 55443.57 88888.00 2007-04-29 20:21:37.500 119 12307.08 55.25 55443.60 88888.00 2007-04-29 20:21:37.625 119 12307.12 55.27 55443.62 88888.00 2007-04-29 20:21:37.750 119 12307.15 55.30 55443.62 88888.00 2007-04-29 20:21:37.875 119 12307.12 55.27 55443.62 88888.00 2007-04-29 20:21:38.000 119 12307.10 55.23 55443.60 88888.00 2007-04-29 20:21:38.125 119 12307.05 55.25 55443.60 88888.00 2007-04-29 20:21:38.250 119 12307.05 55.30 55443.62 88888.00 2007-04-29 20:21:38.375 119 12307.12 55.35 55443.62 88888.00 2007-04-29 20:21:38.500 119 12307.08 55.30 55443.60 88888.00 2007-04-29 20:21:38.625 119 12307.08 55.30 55443.60 88888.00 2007-04-29 20:21:38.750 119 12307.12 55.33 55443.60 88888.00 2007-04-29 20:21:38.875 119 12307.15 55.27 55443.62 88888.00 2007-04-29 20:21:39.000 119 12307.12 55.30 55443.62 88888.00 2007-04-29 20:21:39.125 119 12307.08 55.30 55443.65 88888.00 2007-04-29 20:21:39.250 119 12307.08 55.30 55443.65 88888.00 2007-04-29 20:21:39.375 119 12307.15 55.33 55443.65 88888.00 2007-04-29 20:21:39.500 119 12307.12 55.35 55443.68 88888.00 2007-04-29 20:21:39.625 119 12307.08 55.30 55443.65 88888.00 2007-04-29 20:21:39.750 119 12307.08 55.33 55443.62 88888.00 2007-04-29 20:21:39.875 119 12307.08 55.27 55443.65 88888.00 2007-04-29 20:21:40.000 119 12307.10 55.27 55443.60 88888.00 2007-04-29 20:21:40.125 119 12307.15 55.23 55443.60 88888.00 2007-04-29 20:21:40.250 119 12307.12 55.23 55443.60 88888.00 2007-04-29 20:21:40.375 119 12307.17 55.27 55443.65 88888.00 2007-04-29 20:21:40.500 119 12307.17 55.33 55443.68 88888.00 2007-04-29 20:21:40.625 119 12307.15 55.23 55443.62 88888.00 2007-04-29 20:21:40.750 119 12307.02 55.25 55443.60 88888.00 2007-04-29 20:21:40.875 119 12307.05 55.23 55443.60 88888.00 2007-04-29 20:21:41.000 119 12307.08 55.20 55443.60 88888.00 2007-04-29 20:21:41.125 119 12307.08 55.20 55443.62 88888.00 2007-04-29 20:21:41.250 119 12307.15 55.33 55443.65 88888.00 2007-04-29 20:21:41.375 119 12307.23 55.33 55443.68 88888.00 2007-04-29 20:21:41.500 119 12307.20 55.33 55443.65 88888.00 2007-04-29 20:21:41.625 119 12307.17 55.27 55443.65 88888.00 2007-04-29 20:21:41.750 119 12307.20 55.27 55443.62 88888.00 2007-04-29 20:21:41.875 119 12307.20 55.27 55443.65 88888.00 2007-04-29 20:21:42.000 119 12307.20 55.23 55443.65 88888.00 2007-04-29 20:21:42.125 119 12307.17 55.17 55443.68 88888.00 2007-04-29 20:21:42.250 119 12307.15 55.17 55443.68 88888.00 2007-04-29 20:21:42.375 119 12307.17 55.25 55443.68 88888.00 2007-04-29 20:21:42.500 119 12307.17 55.23 55443.68 88888.00 2007-04-29 20:21:42.625 119 12307.17 55.15 55443.68 88888.00 2007-04-29 20:21:42.750 119 12307.20 55.17 55443.68 88888.00 2007-04-29 20:21:42.875 119 12307.30 55.17 55443.72 88888.00 2007-04-29 20:21:43.000 119 12307.27 55.17 55443.70 88888.00 2007-04-29 20:21:43.125 119 12307.23 55.17 55443.68 88888.00 2007-04-29 20:21:43.250 119 12307.17 55.12 55443.70 88888.00 2007-04-29 20:21:43.375 119 12307.27 55.12 55443.68 88888.00 2007-04-29 20:21:43.500 119 12307.30 55.15 55443.68 88888.00 2007-04-29 20:21:43.625 119 12307.33 55.15 55443.68 88888.00 2007-04-29 20:21:43.750 119 12307.25 55.12 55443.68 88888.00 2007-04-29 20:21:43.875 119 12307.33 55.12 55443.68 88888.00 2007-04-29 20:21:44.000 119 12307.35 55.10 55443.68 88888.00 2007-04-29 20:21:44.125 119 12307.27 55.08 55443.68 88888.00 2007-04-29 20:21:44.250 119 12307.17 55.02 55443.70 88888.00 2007-04-29 20:21:44.375 119 12307.23 55.02 55443.75 88888.00 2007-04-29 20:21:44.500 119 12307.30 55.08 55443.72 88888.00 2007-04-29 20:21:44.625 119 12307.40 55.08 55443.75 88888.00 2007-04-29 20:21:44.750 119 12307.38 55.02 55443.75 88888.00 2007-04-29 20:21:44.875 119 12307.33 55.00 55443.72 88888.00 2007-04-29 20:21:45.000 119 12307.25 55.00 55443.70 88888.00 2007-04-29 20:21:45.125 119 12307.35 54.98 55443.72 88888.00 2007-04-29 20:21:45.250 119 12307.38 54.98 55443.75 88888.00 2007-04-29 20:21:45.375 119 12307.38 55.00 55443.78 88888.00 2007-04-29 20:21:45.500 119 12307.38 54.98 55443.78 88888.00 2007-04-29 20:21:45.625 119 12307.35 54.90 55443.75 88888.00 2007-04-29 20:21:45.750 119 12307.33 54.92 55443.75 88888.00 2007-04-29 20:21:45.875 119 12307.33 54.98 55443.75 88888.00 2007-04-29 20:21:46.000 119 12307.33 54.98 55443.75 88888.00 2007-04-29 20:21:46.125 119 12307.30 54.92 55443.78 88888.00 2007-04-29 20:21:46.250 119 12307.27 54.83 55443.75 88888.00 2007-04-29 20:21:46.375 119 12307.30 54.80 55443.75 88888.00 2007-04-29 20:21:46.500 119 12307.35 54.85 55443.78 88888.00 2007-04-29 20:21:46.625 119 12307.38 54.80 55443.75 88888.00 2007-04-29 20:21:46.750 119 12307.38 54.77 55443.78 88888.00 2007-04-29 20:21:46.875 119 12307.40 54.77 55443.80 88888.00 2007-04-29 20:21:47.000 119 12307.33 54.75 55443.78 88888.00 2007-04-29 20:21:47.125 119 12307.27 54.73 55443.80 88888.00 2007-04-29 20:21:47.250 119 12307.27 54.73 55443.78 88888.00 2007-04-29 20:21:47.375 119 12307.27 54.73 55443.78 88888.00 2007-04-29 20:21:47.500 119 12307.25 54.70 55443.80 88888.00 2007-04-29 20:21:47.625 119 12307.25 54.73 55443.85 88888.00 2007-04-29 20:21:47.750 119 12307.25 54.65 55443.82 88888.00 2007-04-29 20:21:47.875 119 12307.35 54.67 55443.85 88888.00 2007-04-29 20:21:48.000 119 12307.33 54.60 55443.80 88888.00 2007-04-29 20:21:48.125 119 12307.27 54.58 55443.82 88888.00 2007-04-29 20:21:48.250 119 12307.33 54.65 55443.82 88888.00 2007-04-29 20:21:48.375 119 12307.33 54.58 55443.82 88888.00 2007-04-29 20:21:48.500 119 12307.33 54.60 55443.85 88888.00 2007-04-29 20:21:48.625 119 12307.27 54.58 55443.88 88888.00 2007-04-29 20:21:48.750 119 12307.25 54.52 55443.82 88888.00 2007-04-29 20:21:48.875 119 12307.25 54.50 55443.75 88888.00 2007-04-29 20:21:49.000 119 12307.33 54.52 55443.80 88888.00 2007-04-29 20:21:49.125 119 12307.45 54.55 55443.82 88888.00 2007-04-29 20:21:49.250 119 12307.48 54.50 55443.80 88888.00 2007-04-29 20:21:49.375 119 12307.42 54.48 55443.80 88888.00 2007-04-29 20:21:49.500 119 12307.42 54.52 55443.85 88888.00 2007-04-29 20:21:49.625 119 12307.42 54.55 55443.88 88888.00 2007-04-29 20:21:49.750 119 12307.48 54.52 55443.88 88888.00 2007-04-29 20:21:49.875 119 12307.45 54.45 55443.88 88888.00 2007-04-29 20:21:50.000 119 12307.42 54.40 55443.85 88888.00 2007-04-29 20:21:50.125 119 12307.40 54.40 55443.85 88888.00 2007-04-29 20:21:50.250 119 12307.40 54.40 55443.88 88888.00 2007-04-29 20:21:50.375 119 12307.45 54.42 55443.88 88888.00 2007-04-29 20:21:50.500 119 12307.38 54.42 55443.90 88888.00 2007-04-29 20:21:50.625 119 12307.42 54.40 55443.90 88888.00 2007-04-29 20:21:50.750 119 12307.45 54.35 55443.85 88888.00 2007-04-29 20:21:50.875 119 12307.40 54.30 55443.88 88888.00 2007-04-29 20:21:51.000 119 12307.38 54.33 55443.85 88888.00 2007-04-29 20:21:51.125 119 12307.40 54.38 55443.90 88888.00 2007-04-29 20:21:51.250 119 12307.42 54.33 55443.90 88888.00 2007-04-29 20:21:51.375 119 12307.52 54.33 55443.90 88888.00 2007-04-29 20:21:51.500 119 12307.40 54.30 55443.90 88888.00 2007-04-29 20:21:51.625 119 12307.30 54.30 55443.90 88888.00 2007-04-29 20:21:51.750 119 12307.33 54.30 55443.93 88888.00 2007-04-29 20:21:51.875 119 12307.38 54.27 55443.93 88888.00 2007-04-29 20:21:52.000 119 12307.42 54.33 55443.95 88888.00 2007-04-29 20:21:52.125 119 12307.42 54.25 55443.93 88888.00 2007-04-29 20:21:52.250 119 12307.42 54.23 55443.93 88888.00 2007-04-29 20:21:52.375 119 12307.50 54.20 55443.90 88888.00 2007-04-29 20:21:52.500 119 12307.55 54.17 55443.93 88888.00 2007-04-29 20:21:52.625 119 12307.52 54.20 55443.95 88888.00 2007-04-29 20:21:52.750 119 12307.40 54.15 55444.00 88888.00 2007-04-29 20:21:52.875 119 12307.33 54.10 55443.97 88888.00 2007-04-29 20:21:53.000 119 12307.40 54.12 55444.00 88888.00 2007-04-29 20:21:53.125 119 12307.45 54.17 55444.00 88888.00 2007-04-29 20:21:53.250 119 12307.42 54.12 55443.95 88888.00 2007-04-29 20:21:53.375 119 12307.38 54.05 55443.93 88888.00 2007-04-29 20:21:53.500 119 12307.35 54.05 55443.93 88888.00 2007-04-29 20:21:53.625 119 12307.35 54.05 55443.95 88888.00 2007-04-29 20:21:53.750 119 12307.38 54.05 55443.95 88888.00 2007-04-29 20:21:53.875 119 12307.35 54.02 55443.95 88888.00 2007-04-29 20:21:54.000 119 12307.33 54.00 55443.95 88888.00 2007-04-29 20:21:54.125 119 12307.33 54.00 55443.95 88888.00 2007-04-29 20:21:54.250 119 12307.38 54.00 55443.97 88888.00 2007-04-29 20:21:54.375 119 12307.40 54.00 55443.97 88888.00 2007-04-29 20:21:54.500 119 12307.45 53.98 55443.97 88888.00 2007-04-29 20:21:54.625 119 12307.40 53.92 55444.00 88888.00 2007-04-29 20:21:54.750 119 12307.40 53.95 55443.95 88888.00 2007-04-29 20:21:54.875 119 12307.38 53.95 55443.95 88888.00 2007-04-29 20:21:55.000 119 12307.40 53.92 55443.97 88888.00 2007-04-29 20:21:55.125 119 12307.40 53.92 55444.03 88888.00 2007-04-29 20:21:55.250 119 12307.33 53.90 55444.00 88888.00 2007-04-29 20:21:55.375 119 12307.30 53.88 55443.97 88888.00 2007-04-29 20:21:55.500 119 12307.27 53.85 55444.00 88888.00 2007-04-29 20:21:55.625 119 12307.35 53.88 55444.00 88888.00 2007-04-29 20:21:55.750 119 12307.38 53.92 55444.03 88888.00 2007-04-29 20:21:55.875 119 12307.38 53.92 55444.05 88888.00 2007-04-29 20:21:56.000 119 12307.38 53.88 55444.03 88888.00 2007-04-29 20:21:56.125 119 12307.40 53.88 55444.07 88888.00 2007-04-29 20:21:56.250 119 12307.38 53.85 55444.03 88888.00 2007-04-29 20:21:56.375 119 12307.38 53.85 55443.97 88888.00 2007-04-29 20:21:56.500 119 12307.35 53.80 55444.00 88888.00 2007-04-29 20:21:56.625 119 12307.35 53.83 55444.03 88888.00 2007-04-29 20:21:56.750 119 12307.35 53.80 55444.05 88888.00 2007-04-29 20:21:56.875 119 12307.40 53.88 55444.03 88888.00 2007-04-29 20:21:57.000 119 12307.45 53.88 55444.00 88888.00 2007-04-29 20:21:57.125 119 12307.45 53.85 55444.00 88888.00 2007-04-29 20:21:57.250 119 12307.40 53.77 55444.00 88888.00 2007-04-29 20:21:57.375 119 12307.42 53.83 55444.05 88888.00 2007-04-29 20:21:57.500 119 12307.38 53.85 55444.10 88888.00 2007-04-29 20:21:57.625 119 12307.33 53.85 55444.10 88888.00 2007-04-29 20:21:57.750 119 12307.33 53.83 55444.07 88888.00 2007-04-29 20:21:57.875 119 12307.35 53.83 55444.07 88888.00 2007-04-29 20:21:58.000 119 12307.33 53.85 55444.10 88888.00 2007-04-29 20:21:58.125 119 12307.38 53.88 55444.12 88888.00 2007-04-29 20:21:58.250 119 12307.33 53.80 55444.07 88888.00 2007-04-29 20:21:58.375 119 12307.30 53.75 55444.05 88888.00 2007-04-29 20:21:58.500 119 12307.25 53.75 55444.03 88888.00 2007-04-29 20:21:58.625 119 12307.25 53.83 55444.07 88888.00 2007-04-29 20:21:58.750 119 12307.25 53.83 55444.05 88888.00 2007-04-29 20:21:58.875 119 12307.23 53.77 55444.00 88888.00 2007-04-29 20:21:59.000 119 12307.17 53.77 55444.03 88888.00 2007-04-29 20:21:59.125 119 12307.23 53.80 55444.07 88888.00 2007-04-29 20:21:59.250 119 12307.25 53.77 55444.07 88888.00 2007-04-29 20:21:59.375 119 12307.25 53.77 55444.10 88888.00 2007-04-29 20:21:59.500 119 12307.25 53.85 55444.10 88888.00 2007-04-29 20:21:59.625 119 12307.25 53.83 55444.12 88888.00 2007-04-29 20:21:59.750 119 12307.25 53.83 55444.10 88888.00 2007-04-29 20:21:59.875 119 12307.25 53.80 55444.07 88888.00 2007-04-29 20:22:00.000 119 12307.25 53.80 55444.07 88888.00 2007-04-29 20:22:00.125 119 12307.20 53.80 55444.10 88888.00 2007-04-29 20:22:00.250 119 12307.08 53.73 55444.12 88888.00 2007-04-29 20:22:00.375 119 12307.12 53.75 55444.10 88888.00 2007-04-29 20:22:00.500 119 12307.17 53.75 55444.10 88888.00 2007-04-29 20:22:00.625 119 12307.23 53.77 55444.12 88888.00 2007-04-29 20:22:00.750 119 12307.20 53.80 55444.15 88888.00 2007-04-29 20:22:00.875 119 12307.12 53.75 55444.12 88888.00 2007-04-29 20:22:01.000 119 12307.10 53.73 55444.15 88888.00 2007-04-29 20:22:01.125 119 12307.08 53.73 55444.15 88888.00 2007-04-29 20:22:01.250 119 12307.00 53.65 55444.18 88888.00 2007-04-29 20:22:01.375 119 12307.10 53.70 55444.15 88888.00 2007-04-29 20:22:01.500 119 12307.08 53.75 55444.12 88888.00 2007-04-29 20:22:01.625 119 12307.08 53.75 55444.18 88888.00 2007-04-29 20:22:01.750 119 12307.12 53.73 55444.18 88888.00 2007-04-29 20:22:01.875 119 12307.08 53.75 55444.20 88888.00 2007-04-29 20:22:02.000 119 12307.08 53.75 55444.15 88888.00 2007-04-29 20:22:02.125 119 12307.00 53.70 55444.20 88888.00 2007-04-29 20:22:02.250 119 12307.02 53.70 55444.25 88888.00 2007-04-29 20:22:02.375 119 12307.05 53.75 55444.20 88888.00 2007-04-29 20:22:02.500 119 12307.02 53.80 55444.20 88888.00 2007-04-29 20:22:02.625 119 12307.00 53.75 55444.20 88888.00 2007-04-29 20:22:02.750 119 12306.95 53.73 55444.20 88888.00 2007-04-29 20:22:02.875 119 12306.98 53.75 55444.20 88888.00 2007-04-29 20:22:03.000 119 12306.98 53.77 55444.20 88888.00 2007-04-29 20:22:03.125 119 12307.00 53.77 55444.20 88888.00 2007-04-29 20:22:03.250 119 12306.92 53.75 55444.20 88888.00 2007-04-29 20:22:03.375 119 12306.92 53.75 55444.20 88888.00 2007-04-29 20:22:03.500 119 12307.00 53.73 55444.20 88888.00 2007-04-29 20:22:03.625 119 12307.05 53.70 55444.22 88888.00 2007-04-29 20:22:03.750 119 12306.95 53.65 55444.18 88888.00 2007-04-29 20:22:03.875 119 12306.90 53.67 55444.20 88888.00 2007-04-29 20:22:04.000 119 12306.90 53.77 55444.25 88888.00 2007-04-29 20:22:04.125 119 12306.92 53.75 55444.28 88888.00 2007-04-29 20:22:04.250 119 12306.90 53.70 55444.22 88888.00 2007-04-29 20:22:04.375 119 12306.85 53.70 55444.22 88888.00 2007-04-29 20:22:04.500 119 12306.85 53.75 55444.25 88888.00 2007-04-29 20:22:04.625 119 12306.90 53.75 55444.25 88888.00 2007-04-29 20:22:04.750 119 12306.88 53.77 55444.22 88888.00 2007-04-29 20:22:04.875 119 12306.83 53.75 55444.22 88888.00 2007-04-29 20:22:05.000 119 12306.83 53.67 55444.22 88888.00 2007-04-29 20:22:05.125 119 12306.85 53.67 55444.25 88888.00 2007-04-29 20:22:05.250 119 12306.85 53.73 55444.22 88888.00 2007-04-29 20:22:05.375 119 12306.88 53.75 55444.28 88888.00 2007-04-29 20:22:05.500 119 12306.83 53.70 55444.25 88888.00 2007-04-29 20:22:05.625 119 12306.83 53.62 55444.22 88888.00 2007-04-29 20:22:05.750 119 12306.85 53.67 55444.28 88888.00 2007-04-29 20:22:05.875 119 12306.83 53.70 55444.25 88888.00 2007-04-29 20:22:06.000 119 12306.83 53.67 55444.25 88888.00 2007-04-29 20:22:06.125 119 12306.75 53.70 55444.25 88888.00 2007-04-29 20:22:06.250 119 12306.65 53.65 55444.30 88888.00 2007-04-29 20:22:06.375 119 12306.67 53.67 55444.32 88888.00 2007-04-29 20:22:06.500 119 12306.67 53.65 55444.35 88888.00 2007-04-29 20:22:06.625 119 12306.62 53.60 55444.35 88888.00 2007-04-29 20:22:06.750 119 12306.62 53.62 55444.35 88888.00 2007-04-29 20:22:06.875 119 12306.67 53.67 55444.38 88888.00 2007-04-29 20:22:07.000 119 12306.65 53.62 55444.38 88888.00 2007-04-29 20:22:07.125 119 12306.55 53.60 55444.40 88888.00 2007-04-29 20:22:07.250 119 12306.58 53.65 55444.40 88888.00 2007-04-29 20:22:07.375 119 12306.55 53.67 55444.40 88888.00 2007-04-29 20:22:07.500 119 12306.50 53.65 55444.38 88888.00 2007-04-29 20:22:07.625 119 12306.50 53.58 55444.35 88888.00 2007-04-29 20:22:07.750 119 12306.50 53.55 55444.35 88888.00 2007-04-29 20:22:07.875 119 12306.50 53.62 55444.35 88888.00 2007-04-29 20:22:08.000 119 12306.48 53.62 55444.35 88888.00 2007-04-29 20:22:08.125 119 12306.45 53.62 55444.40 88888.00 2007-04-29 20:22:08.250 119 12306.45 53.58 55444.40 88888.00 2007-04-29 20:22:08.375 119 12306.45 53.60 55444.38 88888.00 2007-04-29 20:22:08.500 119 12306.50 53.58 55444.43 88888.00 2007-04-29 20:22:08.625 119 12306.55 53.60 55444.40 88888.00 2007-04-29 20:22:08.750 119 12306.50 53.55 55444.38 88888.00 2007-04-29 20:22:08.875 119 12306.42 53.55 55444.40 88888.00 2007-04-29 20:22:09.000 119 12306.50 53.60 55444.40 88888.00 2007-04-29 20:22:09.125 119 12306.55 53.60 55444.40 88888.00 2007-04-29 20:22:09.250 119 12306.52 53.62 55444.38 88888.00 2007-04-29 20:22:09.375 119 12306.48 53.62 55444.38 88888.00 2007-04-29 20:22:09.500 119 12306.42 53.60 55444.40 88888.00 2007-04-29 20:22:09.625 119 12306.42 53.60 55444.43 88888.00 2007-04-29 20:22:09.750 119 12306.45 53.60 55444.45 88888.00 2007-04-29 20:22:09.875 119 12306.42 53.58 55444.43 88888.00 2007-04-29 20:22:10.000 119 12306.42 53.60 55444.45 88888.00 2007-04-29 20:22:10.125 119 12306.42 53.62 55444.43 88888.00 2007-04-29 20:22:10.250 119 12306.40 53.55 55444.45 88888.00 2007-04-29 20:22:10.375 119 12306.42 53.52 55444.40 88888.00 2007-04-29 20:22:10.500 119 12306.35 53.50 55444.38 88888.00 2007-04-29 20:22:10.625 119 12306.33 53.55 55444.40 88888.00 2007-04-29 20:22:10.750 119 12306.38 53.55 55444.40 88888.00 2007-04-29 20:22:10.875 119 12306.38 53.52 55444.43 88888.00 2007-04-29 20:22:11.000 119 12306.38 53.50 55444.43 88888.00 2007-04-29 20:22:11.125 119 12306.35 53.52 55444.43 88888.00 2007-04-29 20:22:11.250 119 12306.30 53.52 55444.45 88888.00 2007-04-29 20:22:11.375 119 12306.35 53.52 55444.45 88888.00 2007-04-29 20:22:11.500 119 12306.35 53.52 55444.43 88888.00 2007-04-29 20:22:11.625 119 12306.38 53.50 55444.47 88888.00 2007-04-29 20:22:11.750 119 12306.40 53.55 55444.47 88888.00 2007-04-29 20:22:11.875 119 12306.27 53.48 55444.45 88888.00 2007-04-29 20:22:12.000 119 12306.17 53.42 55444.43 88888.00 2007-04-29 20:22:12.125 119 12306.17 53.45 55444.45 88888.00 2007-04-29 20:22:12.250 119 12306.12 53.45 55444.47 88888.00 2007-04-29 20:22:12.375 119 12306.15 53.52 55444.50 88888.00 2007-04-29 20:22:12.500 119 12306.15 53.48 55444.50 88888.00 2007-04-29 20:22:12.625 119 12306.12 53.40 55444.47 88888.00 2007-04-29 20:22:12.750 119 12306.12 53.40 55444.47 88888.00 2007-04-29 20:22:12.875 119 12306.12 53.45 55444.47 88888.00 2007-04-29 20:22:13.000 119 12306.23 53.50 55444.50 88888.00 2007-04-29 20:22:13.125 119 12306.23 53.52 55444.50 88888.00 2007-04-29 20:22:13.250 119 12306.10 53.48 55444.55 88888.00 2007-04-29 20:22:13.375 119 12306.02 53.52 55444.55 88888.00 2007-04-29 20:22:13.500 119 12305.98 53.48 55444.53 88888.00 2007-04-29 20:22:13.625 119 12305.95 53.40 55444.53 88888.00 2007-04-29 20:22:13.750 119 12306.02 53.42 55444.55 88888.00 2007-04-29 20:22:13.875 119 12306.10 53.38 55444.57 88888.00 2007-04-29 20:22:14.000 119 12306.05 53.33 55444.53 88888.00 2007-04-29 20:22:14.125 119 12306.05 53.35 55444.55 88888.00 2007-04-29 20:22:14.250 119 12305.98 53.42 55444.55 88888.00 2007-04-29 20:22:14.375 119 12305.98 53.45 55444.57 88888.00 2007-04-29 20:22:14.500 119 12306.02 53.40 55444.60 88888.00 2007-04-29 20:22:14.625 119 12306.02 53.38 55444.55 88888.00 2007-04-29 20:22:14.750 119 12306.00 53.38 55444.60 88888.00 2007-04-29 20:22:14.875 119 12305.95 53.38 55444.60 88888.00 2007-04-29 20:22:15.000 119 12305.90 53.33 55444.60 88888.00 2007-04-29 20:22:15.125 119 12305.88 53.30 55444.60 88888.00 2007-04-29 20:22:15.250 119 12305.85 53.27 55444.53 88888.00 2007-04-29 20:22:15.375 119 12305.80 53.23 55444.55 88888.00 2007-04-29 20:22:15.500 119 12305.77 53.20 55444.57 88888.00 2007-04-29 20:22:15.625 119 12305.77 53.17 55444.60 88888.00 2007-04-29 20:22:15.750 119 12305.80 53.27 55444.62 88888.00 2007-04-29 20:22:15.875 119 12305.80 53.27 55444.62 88888.00 2007-04-29 20:22:16.000 119 12305.77 53.20 55444.60 88888.00 2007-04-29 20:22:16.125 119 12305.80 53.25 55444.62 88888.00 2007-04-29 20:22:16.250 119 12305.73 53.27 55444.65 88888.00 2007-04-29 20:22:16.375 119 12305.62 53.20 55444.60 88888.00 2007-04-29 20:22:16.500 119 12305.60 53.17 55444.57 88888.00 2007-04-29 20:22:16.625 119 12305.65 53.17 55444.60 88888.00 2007-04-29 20:22:16.750 119 12305.75 53.23 55444.65 88888.00 2007-04-29 20:22:16.875 119 12305.73 53.23 55444.62 88888.00 2007-04-29 20:22:17.000 119 12305.60 53.20 55444.57 88888.00 2007-04-29 20:22:17.125 119 12305.58 53.17 55444.60 88888.00 2007-04-29 20:22:17.250 119 12305.58 53.23 55444.68 88888.00 2007-04-29 20:22:17.375 119 12305.62 53.25 55444.62 88888.00 2007-04-29 20:22:17.500 119 12305.62 53.17 55444.62 88888.00 2007-04-29 20:22:17.625 119 12305.65 53.17 55444.62 88888.00 2007-04-29 20:22:17.750 119 12305.65 53.17 55444.65 88888.00 2007-04-29 20:22:17.875 119 12305.65 53.20 55444.65 88888.00 2007-04-29 20:22:18.000 119 12305.65 53.23 55444.68 88888.00 2007-04-29 20:22:18.125 119 12305.60 53.17 55444.68 88888.00 2007-04-29 20:22:18.250 119 12305.55 53.15 55444.68 88888.00 2007-04-29 20:22:18.375 119 12305.55 53.15 55444.68 88888.00 2007-04-29 20:22:18.500 119 12305.52 53.05 55444.65 88888.00 2007-04-29 20:22:18.625 119 12305.52 53.12 55444.68 88888.00 2007-04-29 20:22:18.750 119 12305.55 53.12 55444.68 88888.00 2007-04-29 20:22:18.875 119 12305.55 53.12 55444.72 88888.00 2007-04-29 20:22:19.000 119 12305.55 53.08 55444.68 88888.00 2007-04-29 20:22:19.125 119 12305.52 53.05 55444.68 88888.00 2007-04-29 20:22:19.250 119 12305.50 53.05 55444.70 88888.00 2007-04-29 20:22:19.375 119 12305.65 53.10 55444.70 88888.00 2007-04-29 20:22:19.500 119 12305.65 53.12 55444.72 88888.00 2007-04-29 20:22:19.625 119 12305.60 53.12 55444.75 88888.00 2007-04-29 20:22:19.750 119 12305.52 53.08 55444.70 88888.00 2007-04-29 20:22:19.875 119 12305.48 53.08 55444.70 88888.00 2007-04-29 20:22:20.000 119 12305.42 53.12 55444.72 88888.00 2007-04-29 20:22:20.125 119 12305.40 53.08 55444.72 88888.00 2007-04-29 20:22:20.250 119 12305.45 53.10 55444.75 88888.00 2007-04-29 20:22:20.375 119 12305.42 53.12 55444.75 88888.00 2007-04-29 20:22:20.500 119 12305.45 53.12 55444.72 88888.00 2007-04-29 20:22:20.625 119 12305.45 53.00 55444.72 88888.00 2007-04-29 20:22:20.750 119 12305.48 53.05 55444.72 88888.00 2007-04-29 20:22:20.875 119 12305.48 53.08 55444.75 88888.00 2007-04-29 20:22:21.000 119 12305.42 53.08 55444.75 88888.00 2007-04-29 20:22:21.125 119 12305.35 53.02 55444.72 88888.00 2007-04-29 20:22:21.250 119 12305.35 53.02 55444.75 88888.00 2007-04-29 20:22:21.375 119 12305.40 53.10 55444.75 88888.00 2007-04-29 20:22:21.500 119 12305.40 53.08 55444.75 88888.00 2007-04-29 20:22:21.625 119 12305.38 53.02 55444.72 88888.00 2007-04-29 20:22:21.750 119 12305.33 53.00 55444.72 88888.00 2007-04-29 20:22:21.875 119 12305.35 53.05 55444.75 88888.00 2007-04-29 20:22:22.000 119 12305.35 53.00 55444.70 88888.00 2007-04-29 20:22:22.125 119 12305.27 53.00 55444.70 88888.00 2007-04-29 20:22:22.250 119 12305.23 52.98 55444.72 88888.00 2007-04-29 20:22:22.375 119 12305.27 53.00 55444.72 88888.00 2007-04-29 20:22:22.500 119 12305.27 53.00 55444.72 88888.00 2007-04-29 20:22:22.625 119 12305.27 53.02 55444.72 88888.00 2007-04-29 20:22:22.750 119 12305.20 52.92 55444.70 88888.00 2007-04-29 20:22:22.875 119 12305.17 52.85 55444.72 88888.00 2007-04-29 20:22:23.000 119 12305.30 52.92 55444.72 88888.00 2007-04-29 20:22:23.125 119 12305.27 52.95 55444.75 88888.00 2007-04-29 20:22:23.250 119 12305.17 52.88 55444.72 88888.00 2007-04-29 20:22:23.375 119 12305.23 52.90 55444.72 88888.00 2007-04-29 20:22:23.500 119 12305.25 52.90 55444.72 88888.00 2007-04-29 20:22:23.625 119 12305.23 52.85 55444.72 88888.00 2007-04-29 20:22:23.750 119 12305.27 52.88 55444.72 88888.00 2007-04-29 20:22:23.875 119 12305.27 52.85 55444.70 88888.00 2007-04-29 20:22:24.000 119 12305.23 52.80 55444.68 88888.00 2007-04-29 20:22:24.125 119 12305.15 52.80 55444.75 88888.00 2007-04-29 20:22:24.250 119 12305.08 52.83 55444.75 88888.00 2007-04-29 20:22:24.375 119 12305.12 52.77 55444.72 88888.00 2007-04-29 20:22:24.500 119 12305.12 52.85 55444.72 88888.00 2007-04-29 20:22:24.625 119 12305.15 52.85 55444.72 88888.00 2007-04-29 20:22:24.750 119 12305.08 52.80 55444.75 88888.00 2007-04-29 20:22:24.875 119 12305.05 52.75 55444.72 88888.00 2007-04-29 20:22:25.000 119 12305.12 52.77 55444.75 88888.00 2007-04-29 20:22:25.125 119 12305.20 52.80 55444.75 88888.00 2007-04-29 20:22:25.250 119 12305.30 52.75 55444.75 88888.00 2007-04-29 20:22:25.375 119 12305.25 52.77 55444.75 88888.00 2007-04-29 20:22:25.500 119 12305.20 52.75 55444.75 88888.00 2007-04-29 20:22:25.625 119 12305.23 52.77 55444.78 88888.00 2007-04-29 20:22:25.750 119 12305.17 52.83 55444.78 88888.00 2007-04-29 20:22:25.875 119 12305.23 52.83 55444.78 88888.00 2007-04-29 20:22:26.000 119 12305.20 52.75 55444.75 88888.00 2007-04-29 20:22:26.125 119 12305.20 52.77 55444.72 88888.00 2007-04-29 20:22:26.250 119 12305.23 52.83 55444.72 88888.00 2007-04-29 20:22:26.375 119 12305.25 52.83 55444.75 88888.00 2007-04-29 20:22:26.500 119 12305.30 52.85 55444.75 88888.00 2007-04-29 20:22:26.625 119 12305.30 52.83 55444.75 88888.00 2007-04-29 20:22:26.750 119 12305.25 52.77 55444.70 88888.00 2007-04-29 20:22:26.875 119 12305.23 52.80 55444.70 88888.00 2007-04-29 20:22:27.000 119 12305.27 52.80 55444.70 88888.00 2007-04-29 20:22:27.125 119 12305.23 52.75 55444.70 88888.00 2007-04-29 20:22:27.250 119 12305.25 52.75 55444.68 88888.00 2007-04-29 20:22:27.375 119 12305.25 52.83 55444.68 88888.00 2007-04-29 20:22:27.500 119 12305.20 52.88 55444.72 88888.00 2007-04-29 20:22:27.625 119 12305.17 52.88 55444.72 88888.00 2007-04-29 20:22:27.750 119 12305.12 52.85 55444.70 88888.00 2007-04-29 20:22:27.875 119 12305.20 52.85 55444.72 88888.00 2007-04-29 20:22:28.000 119 12305.17 52.83 55444.70 88888.00 2007-04-29 20:22:28.125 119 12305.08 52.83 55444.70 88888.00 2007-04-29 20:22:28.250 119 12305.05 52.83 55444.70 88888.00 2007-04-29 20:22:28.375 119 12305.08 52.85 55444.70 88888.00 2007-04-29 20:22:28.500 119 12305.05 52.80 55444.70 88888.00 2007-04-29 20:22:28.625 119 12305.10 52.80 55444.70 88888.00 2007-04-29 20:22:28.750 119 12305.10 52.83 55444.72 88888.00 2007-04-29 20:22:28.875 119 12305.08 52.85 55444.70 88888.00 2007-04-29 20:22:29.000 119 12305.10 52.85 55444.70 88888.00 2007-04-29 20:22:29.125 119 12305.15 52.77 55444.70 88888.00 2007-04-29 20:22:29.250 119 12305.10 52.75 55444.72 88888.00 2007-04-29 20:22:29.375 119 12305.12 52.80 55444.72 88888.00 2007-04-29 20:22:29.500 119 12305.08 52.85 55444.75 88888.00 2007-04-29 20:22:29.625 119 12304.98 52.75 55444.68 88888.00 2007-04-29 20:22:29.750 119 12305.02 52.77 55444.70 88888.00 2007-04-29 20:22:29.875 119 12305.10 52.83 55444.70 88888.00 2007-04-29 20:22:30.000 119 12305.08 52.90 55444.72 88888.00 2007-04-29 20:22:30.125 119 12305.00 52.88 55444.75 88888.00 2007-04-29 20:22:30.250 119 12304.92 52.83 55444.75 88888.00 2007-04-29 20:22:30.375 119 12304.92 52.83 55444.72 88888.00 2007-04-29 20:22:30.500 119 12304.98 52.88 55444.72 88888.00 2007-04-29 20:22:30.625 119 12305.02 52.92 55444.72 88888.00 2007-04-29 20:22:30.750 119 12304.98 52.92 55444.70 88888.00 2007-04-29 20:22:30.875 119 12304.92 52.88 55444.70 88888.00 2007-04-29 20:22:31.000 119 12304.95 52.90 55444.70 88888.00 2007-04-29 20:22:31.125 119 12304.92 52.88 55444.72 88888.00 2007-04-29 20:22:31.250 119 12304.85 52.90 55444.78 88888.00 2007-04-29 20:22:31.375 119 12304.85 52.95 55444.72 88888.00 2007-04-29 20:22:31.500 119 12304.80 52.92 55444.72 88888.00 2007-04-29 20:22:31.625 119 12304.80 52.90 55444.72 88888.00 2007-04-29 20:22:31.750 119 12304.80 52.92 55444.72 88888.00 2007-04-29 20:22:31.875 119 12304.85 52.92 55444.72 88888.00 2007-04-29 20:22:32.000 119 12304.80 52.90 55444.68 88888.00 2007-04-29 20:22:32.125 119 12304.77 52.88 55444.70 88888.00 2007-04-29 20:22:32.250 119 12304.80 52.90 55444.72 88888.00 2007-04-29 20:22:32.375 119 12304.88 52.98 55444.72 88888.00 2007-04-29 20:22:32.500 119 12304.95 53.00 55444.72 88888.00 2007-04-29 20:22:32.625 119 12304.92 52.92 55444.70 88888.00 2007-04-29 20:22:32.750 119 12304.83 52.92 55444.68 88888.00 2007-04-29 20:22:32.875 119 12304.80 53.00 55444.75 88888.00 2007-04-29 20:22:33.000 119 12304.85 53.05 55444.75 88888.00 2007-04-29 20:22:33.125 119 12304.88 53.02 55444.75 88888.00 2007-04-29 20:22:33.250 119 12304.77 52.98 55444.72 88888.00 2007-04-29 20:22:33.375 119 12304.73 52.98 55444.75 88888.00 2007-04-29 20:22:33.500 119 12304.73 52.98 55444.78 88888.00 2007-04-29 20:22:33.625 119 12304.80 53.00 55444.78 88888.00 2007-04-29 20:22:33.750 119 12304.83 53.02 55444.78 88888.00 2007-04-29 20:22:33.875 119 12304.88 53.05 55444.80 88888.00 2007-04-29 20:22:34.000 119 12304.85 53.00 55444.78 88888.00 2007-04-29 20:22:34.125 119 12304.73 52.98 55444.75 88888.00 2007-04-29 20:22:34.250 119 12304.75 53.05 55444.80 88888.00 2007-04-29 20:22:34.375 119 12304.75 53.00 55444.75 88888.00 2007-04-29 20:22:34.500 119 12304.67 52.98 55444.75 88888.00 2007-04-29 20:22:34.625 119 12304.67 52.98 55444.75 88888.00 2007-04-29 20:22:34.750 119 12304.75 53.05 55444.78 88888.00 2007-04-29 20:22:34.875 119 12304.80 53.10 55444.75 88888.00 2007-04-29 20:22:35.000 119 12304.77 53.02 55444.72 88888.00 2007-04-29 20:22:35.125 119 12304.77 53.00 55444.72 88888.00 2007-04-29 20:22:35.250 119 12304.73 53.00 55444.80 88888.00 2007-04-29 20:22:35.375 119 12304.70 53.02 55444.80 88888.00 2007-04-29 20:22:35.500 119 12304.77 53.00 55444.75 88888.00 2007-04-29 20:22:35.625 119 12304.80 53.00 55444.72 88888.00 2007-04-29 20:22:35.750 119 12304.75 53.00 55444.75 88888.00 2007-04-29 20:22:35.875 119 12304.65 52.95 55444.70 88888.00 2007-04-29 20:22:36.000 119 12304.60 52.95 55444.70 88888.00 2007-04-29 20:22:36.125 119 12304.65 52.98 55444.72 88888.00 2007-04-29 20:22:36.250 119 12304.65 53.00 55444.72 88888.00 2007-04-29 20:22:36.375 119 12304.73 53.02 55444.65 88888.00 2007-04-29 20:22:36.500 119 12304.73 53.00 55444.70 88888.00 2007-04-29 20:22:36.625 119 12304.65 52.95 55444.68 88888.00 2007-04-29 20:22:36.750 119 12304.60 52.95 55444.70 88888.00 2007-04-29 20:22:36.875 119 12304.60 52.95 55444.70 88888.00 2007-04-29 20:22:37.000 119 12304.62 52.92 55444.68 88888.00 2007-04-29 20:22:37.125 119 12304.67 52.98 55444.70 88888.00 2007-04-29 20:22:37.250 119 12304.67 52.95 55444.70 88888.00 2007-04-29 20:22:37.375 119 12304.65 52.98 55444.70 88888.00 2007-04-29 20:22:37.500 119 12304.62 53.00 55444.70 88888.00 2007-04-29 20:22:37.625 119 12304.62 53.00 55444.68 88888.00 2007-04-29 20:22:37.750 119 12304.67 53.02 55444.68 88888.00 2007-04-29 20:22:37.875 119 12304.73 53.02 55444.70 88888.00 2007-04-29 20:22:38.000 119 12304.75 53.02 55444.68 88888.00 2007-04-29 20:22:38.125 119 12304.73 53.00 55444.68 88888.00 2007-04-29 20:22:38.250 119 12304.70 53.05 55444.70 88888.00 2007-04-29 20:22:38.375 119 12304.80 53.08 55444.72 88888.00 2007-04-29 20:22:38.500 119 12304.83 53.02 55444.70 88888.00 2007-04-29 20:22:38.625 119 12304.83 52.98 55444.68 88888.00 2007-04-29 20:22:38.750 119 12304.77 53.00 55444.68 88888.00 2007-04-29 20:22:38.875 119 12304.70 53.02 55444.72 88888.00 2007-04-29 20:22:39.000 119 12304.73 53.08 55444.70 88888.00 2007-04-29 20:22:39.125 119 12304.67 53.00 55444.72 88888.00 2007-04-29 20:22:39.250 119 12304.60 52.95 55444.70 88888.00 2007-04-29 20:22:39.375 119 12304.67 53.00 55444.68 88888.00 2007-04-29 20:22:39.500 119 12304.67 52.98 55444.65 88888.00 2007-04-29 20:22:39.625 119 12304.65 52.98 55444.62 88888.00 2007-04-29 20:22:39.750 119 12304.62 53.00 55444.62 88888.00 2007-04-29 20:22:39.875 119 12304.62 53.02 55444.62 88888.00 2007-04-29 20:22:40.000 119 12304.67 53.02 55444.62 88888.00 2007-04-29 20:22:40.125 119 12304.67 53.02 55444.68 88888.00 2007-04-29 20:22:40.250 119 12304.65 53.10 55444.70 88888.00 2007-04-29 20:22:40.375 119 12304.65 53.12 55444.68 88888.00 2007-04-29 20:22:40.500 119 12304.67 53.08 55444.68 88888.00 2007-04-29 20:22:40.625 119 12304.67 53.02 55444.68 88888.00 2007-04-29 20:22:40.750 119 12304.70 53.00 55444.68 88888.00 2007-04-29 20:22:40.875 119 12304.75 53.05 55444.68 88888.00 2007-04-29 20:22:41.000 119 12304.75 53.08 55444.68 88888.00 2007-04-29 20:22:41.125 119 12304.70 53.05 55444.68 88888.00 2007-04-29 20:22:41.250 119 12304.62 53.02 55444.68 88888.00 2007-04-29 20:22:41.375 119 12304.62 53.02 55444.65 88888.00 2007-04-29 20:22:41.500 119 12304.65 53.08 55444.68 88888.00 2007-04-29 20:22:41.625 119 12304.70 53.10 55444.65 88888.00 2007-04-29 20:22:41.750 119 12304.62 53.05 55444.62 88888.00 2007-04-29 20:22:41.875 119 12304.62 53.02 55444.62 88888.00 2007-04-29 20:22:42.000 119 12304.67 53.02 55444.62 88888.00 2007-04-29 20:22:42.125 119 12304.62 53.05 55444.65 88888.00 2007-04-29 20:22:42.250 119 12304.58 53.05 55444.65 88888.00 2007-04-29 20:22:42.375 119 12304.50 53.05 55444.62 88888.00 2007-04-29 20:22:42.500 119 12304.50 53.12 55444.65 88888.00 2007-04-29 20:22:42.625 119 12304.52 53.15 55444.65 88888.00 2007-04-29 20:22:42.750 119 12304.50 53.12 55444.65 88888.00 2007-04-29 20:22:42.875 119 12304.50 53.10 55444.62 88888.00 2007-04-29 20:22:43.000 119 12304.52 53.10 55444.62 88888.00 2007-04-29 20:22:43.125 119 12304.55 53.02 55444.62 88888.00 2007-04-29 20:22:43.250 119 12304.55 53.02 55444.62 88888.00 2007-04-29 20:22:43.375 119 12304.55 53.02 55444.60 88888.00 2007-04-29 20:22:43.500 119 12304.58 53.08 55444.60 88888.00 2007-04-29 20:22:43.625 119 12304.50 53.02 55444.62 88888.00 2007-04-29 20:22:43.750 119 12304.55 53.02 55444.60 88888.00 2007-04-29 20:22:43.875 119 12304.62 53.00 55444.60 88888.00 2007-04-29 20:22:44.000 119 12304.62 53.00 55444.57 88888.00 2007-04-29 20:22:44.125 119 12304.60 53.00 55444.60 88888.00 2007-04-29 20:22:44.250 119 12304.55 53.05 55444.65 88888.00 2007-04-29 20:22:44.375 119 12304.52 53.10 55444.65 88888.00 2007-04-29 20:22:44.500 119 12304.52 53.10 55444.62 88888.00 2007-04-29 20:22:44.625 119 12304.52 53.05 55444.60 88888.00 2007-04-29 20:22:44.750 119 12304.52 53.02 55444.60 88888.00 2007-04-29 20:22:44.875 119 12304.58 53.02 55444.65 88888.00 2007-04-29 20:22:45.000 119 12304.52 53.00 55444.62 88888.00 2007-04-29 20:22:45.125 119 12304.45 52.92 55444.62 88888.00 2007-04-29 20:22:45.250 119 12304.48 52.92 55444.60 88888.00 2007-04-29 20:22:45.375 119 12304.55 52.95 55444.62 88888.00 2007-04-29 20:22:45.500 119 12304.55 52.95 55444.62 88888.00 2007-04-29 20:22:45.625 119 12304.58 52.95 55444.62 88888.00 2007-04-29 20:22:45.750 119 12304.55 52.98 55444.62 88888.00 2007-04-29 20:22:45.875 119 12304.50 52.95 55444.65 88888.00 2007-04-29 20:22:46.000 119 12304.58 52.88 55444.65 88888.00 2007-04-29 20:22:46.125 119 12304.60 52.85 55444.65 88888.00 2007-04-29 20:22:46.250 119 12304.45 52.88 55444.65 88888.00 2007-04-29 20:22:46.375 119 12304.35 52.88 55444.62 88888.00 2007-04-29 20:22:46.500 119 12304.30 52.85 55444.60 88888.00 2007-04-29 20:22:46.625 119 12304.38 52.85 55444.65 88888.00 2007-04-29 20:22:46.750 119 12304.45 52.90 55444.65 88888.00 2007-04-29 20:22:46.875 119 12304.45 52.85 55444.65 88888.00 2007-04-29 20:22:47.000 119 12304.40 52.83 55444.62 88888.00 2007-04-29 20:22:47.125 119 12304.38 52.80 55444.60 88888.00 2007-04-29 20:22:47.250 119 12304.38 52.85 55444.65 88888.00 2007-04-29 20:22:47.375 119 12304.38 52.88 55444.68 88888.00 2007-04-29 20:22:47.500 119 12304.35 52.85 55444.65 88888.00 2007-04-29 20:22:47.625 119 12304.38 52.83 55444.62 88888.00 2007-04-29 20:22:47.750 119 12304.42 52.83 55444.62 88888.00 2007-04-29 20:22:47.875 119 12304.40 52.85 55444.65 88888.00 2007-04-29 20:22:48.000 119 12304.45 52.88 55444.65 88888.00 2007-04-29 20:22:48.125 119 12304.45 52.85 55444.62 88888.00 2007-04-29 20:22:48.250 119 12304.42 52.83 55444.65 88888.00 2007-04-29 20:22:48.375 119 12304.48 52.83 55444.65 88888.00 2007-04-29 20:22:48.500 119 12304.45 52.77 55444.62 88888.00 2007-04-29 20:22:48.625 119 12304.40 52.83 55444.60 88888.00 2007-04-29 20:22:48.750 119 12304.40 52.80 55444.62 88888.00 2007-04-29 20:22:48.875 119 12304.40 52.80 55444.62 88888.00 2007-04-29 20:22:49.000 119 12304.35 52.85 55444.60 88888.00 2007-04-29 20:22:49.125 119 12304.30 52.83 55444.57 88888.00 2007-04-29 20:22:49.250 119 12304.27 52.80 55444.57 88888.00 2007-04-29 20:22:49.375 119 12304.27 52.75 55444.55 88888.00 2007-04-29 20:22:49.500 119 12304.23 52.77 55444.57 88888.00 2007-04-29 20:22:49.625 119 12304.25 52.80 55444.55 88888.00 2007-04-29 20:22:49.750 119 12304.33 52.80 55444.60 88888.00 2007-04-29 20:22:49.875 119 12304.33 52.80 55444.60 88888.00 2007-04-29 20:22:50.000 119 12304.30 52.80 55444.60 88888.00 2007-04-29 20:22:50.125 119 12304.35 52.77 55444.62 88888.00 2007-04-29 20:22:50.250 119 12304.35 52.73 55444.65 88888.00 2007-04-29 20:22:50.375 119 12304.40 52.77 55444.62 88888.00 2007-04-29 20:22:50.500 119 12304.48 52.83 55444.65 88888.00 2007-04-29 20:22:50.625 119 12304.40 52.75 55444.62 88888.00 2007-04-29 20:22:50.750 119 12304.33 52.73 55444.60 88888.00 2007-04-29 20:22:50.875 119 12304.27 52.75 55444.60 88888.00 2007-04-29 20:22:51.000 119 12304.35 52.77 55444.57 88888.00 2007-04-29 20:22:51.125 119 12304.42 52.77 55444.57 88888.00 2007-04-29 20:22:51.250 119 12304.40 52.75 55444.57 88888.00 2007-04-29 20:22:51.375 119 12304.40 52.80 55444.55 88888.00 2007-04-29 20:22:51.500 119 12304.38 52.83 55444.57 88888.00 2007-04-29 20:22:51.625 119 12304.33 52.83 55444.60 88888.00 2007-04-29 20:22:51.750 119 12304.25 52.75 55444.55 88888.00 2007-04-29 20:22:51.875 119 12304.23 52.73 55444.57 88888.00 2007-04-29 20:22:52.000 119 12304.30 52.73 55444.55 88888.00 2007-04-29 20:22:52.125 119 12304.23 52.75 55444.55 88888.00 2007-04-29 20:22:52.250 119 12304.10 52.73 55444.53 88888.00 2007-04-29 20:22:52.375 119 12304.10 52.70 55444.53 88888.00 2007-04-29 20:22:52.500 119 12304.10 52.67 55444.53 88888.00 2007-04-29 20:22:52.625 119 12304.12 52.67 55444.55 88888.00 2007-04-29 20:22:52.750 119 12304.10 52.67 55444.55 88888.00 2007-04-29 20:22:52.875 119 12304.20 52.73 55444.57 88888.00 2007-04-29 20:22:53.000 119 12304.30 52.80 55444.55 88888.00 2007-04-29 20:22:53.125 119 12304.27 52.83 55444.55 88888.00 2007-04-29 20:22:53.250 119 12304.17 52.75 55444.53 88888.00 2007-04-29 20:22:53.375 119 12304.15 52.70 55444.53 88888.00 2007-04-29 20:22:53.500 119 12304.12 52.67 55444.55 88888.00 2007-04-29 20:22:53.625 119 12304.15 52.73 55444.57 88888.00 2007-04-29 20:22:53.750 119 12304.17 52.77 55444.57 88888.00 2007-04-29 20:22:53.875 119 12304.15 52.75 55444.55 88888.00 2007-04-29 20:22:54.000 119 12304.17 52.75 55444.55 88888.00 2007-04-29 20:22:54.125 119 12304.20 52.73 55444.55 88888.00 2007-04-29 20:22:54.250 119 12304.20 52.70 55444.53 88888.00 2007-04-29 20:22:54.375 119 12304.23 52.70 55444.55 88888.00 2007-04-29 20:22:54.500 119 12304.20 52.75 55444.55 88888.00 2007-04-29 20:22:54.625 119 12304.15 52.73 55444.57 88888.00 2007-04-29 20:22:54.750 119 12304.12 52.75 55444.55 88888.00 2007-04-29 20:22:54.875 119 12304.02 52.70 55444.55 88888.00 2007-04-29 20:22:55.000 119 12304.00 52.70 55444.57 88888.00 2007-04-29 20:22:55.125 119 12304.00 52.73 55444.57 88888.00 2007-04-29 20:22:55.250 119 12304.00 52.70 55444.57 88888.00 2007-04-29 20:22:55.375 119 12303.98 52.70 55444.55 88888.00 2007-04-29 20:22:55.500 119 12304.05 52.75 55444.55 88888.00 2007-04-29 20:22:55.625 119 12304.02 52.77 55444.55 88888.00 2007-04-29 20:22:55.750 119 12303.98 52.75 55444.55 88888.00 2007-04-29 20:22:55.875 119 12304.02 52.73 55444.55 88888.00 2007-04-29 20:22:56.000 119 12304.05 52.77 55444.50 88888.00 2007-04-29 20:22:56.125 119 12304.08 52.80 55444.53 88888.00 2007-04-29 20:22:56.250 119 12303.98 52.73 55444.47 88888.00 2007-04-29 20:22:56.375 119 12303.88 52.70 55444.45 88888.00 2007-04-29 20:22:56.500 119 12303.95 52.80 55444.53 88888.00 2007-04-29 20:22:56.625 119 12304.02 52.80 55444.53 88888.00 2007-04-29 20:22:56.750 119 12303.95 52.83 55444.53 88888.00 2007-04-29 20:22:56.875 119 12303.90 52.88 55444.57 88888.00 2007-04-29 20:22:57.000 119 12303.98 52.85 55444.55 88888.00 2007-04-29 20:22:57.125 119 12304.00 52.83 55444.53 88888.00 2007-04-29 20:22:57.250 119 12303.95 52.77 55444.47 88888.00 2007-04-29 20:22:57.375 119 12303.98 52.77 55444.50 88888.00 2007-04-29 20:22:57.500 119 12303.92 52.80 55444.47 88888.00 2007-04-29 20:22:57.625 119 12303.92 52.77 55444.50 88888.00 2007-04-29 20:22:57.750 119 12303.88 52.75 55444.50 88888.00 2007-04-29 20:22:57.875 119 12303.85 52.75 55444.45 88888.00 2007-04-29 20:22:58.000 119 12303.85 52.73 55444.45 88888.00 2007-04-29 20:22:58.125 119 12303.83 52.75 55444.47 88888.00 2007-04-29 20:22:58.250 119 12303.90 52.77 55444.50 88888.00 2007-04-29 20:22:58.375 119 12303.98 52.80 55444.53 88888.00 2007-04-29 20:22:58.500 119 12303.90 52.77 55444.50 88888.00 2007-04-29 20:22:58.625 119 12303.90 52.83 55444.55 88888.00 2007-04-29 20:22:58.750 119 12303.88 52.85 55444.53 88888.00 2007-04-29 20:22:58.875 119 12303.83 52.83 55444.47 88888.00 2007-04-29 20:22:59.000 119 12303.80 52.80 55444.47 88888.00 2007-04-29 20:22:59.125 119 12303.80 52.80 55444.50 88888.00 2007-04-29 20:22:59.250 119 12303.77 52.73 55444.47 88888.00 2007-04-29 20:22:59.375 119 12303.85 52.77 55444.47 88888.00 2007-04-29 20:22:59.500 119 12303.88 52.80 55444.45 88888.00 2007-04-29 20:22:59.625 119 12303.90 52.80 55444.45 88888.00 2007-04-29 20:22:59.750 119 12303.90 52.80 55444.45 88888.00 2007-04-29 20:22:59.875 119 12304.02 52.85 55444.47 88888.00 2007-04-29 20:23:00.000 119 12304.00 52.85 55444.45 88888.00 2007-04-29 20:23:00.125 119 12303.98 52.83 55444.45 88888.00 2007-04-29 20:23:00.250 119 12303.85 52.77 55444.43 88888.00 2007-04-29 20:23:00.375 119 12303.88 52.77 55444.43 88888.00 2007-04-29 20:23:00.500 119 12303.95 52.83 55444.45 88888.00 2007-04-29 20:23:00.625 119 12303.98 52.90 55444.47 88888.00 2007-04-29 20:23:00.750 119 12303.90 52.83 55444.40 88888.00 2007-04-29 20:23:00.875 119 12303.88 52.77 55444.43 88888.00 2007-04-29 20:23:01.000 119 12303.90 52.83 55444.40 88888.00 2007-04-29 20:23:01.125 119 12303.95 52.88 55444.43 88888.00 2007-04-29 20:23:01.250 119 12303.85 52.83 55444.38 88888.00 2007-04-29 20:23:01.375 119 12303.85 52.90 55444.40 88888.00 2007-04-29 20:23:01.500 119 12303.88 52.98 55444.45 88888.00 2007-04-29 20:23:01.625 119 12303.92 52.95 55444.47 88888.00 2007-04-29 20:23:01.750 119 12303.95 52.95 55444.45 88888.00 2007-04-29 20:23:01.875 119 12303.88 52.90 55444.45 88888.00 2007-04-29 20:23:02.000 119 12303.75 52.83 55444.43 88888.00 2007-04-29 20:23:02.125 119 12303.77 52.92 55444.45 88888.00 2007-04-29 20:23:02.250 119 12303.75 52.92 55444.43 88888.00 2007-04-29 20:23:02.375 119 12303.73 52.92 55444.38 88888.00 2007-04-29 20:23:02.500 119 12303.83 52.95 55444.40 88888.00 2007-04-29 20:23:02.625 119 12303.88 52.95 55444.43 88888.00 2007-04-29 20:23:02.750 119 12303.85 52.95 55444.43 88888.00 2007-04-29 20:23:02.875 119 12303.83 52.95 55444.40 88888.00 2007-04-29 20:23:03.000 119 12303.77 52.95 55444.40 88888.00 2007-04-29 20:23:03.125 119 12303.73 52.95 55444.43 88888.00 2007-04-29 20:23:03.250 119 12303.75 52.95 55444.47 88888.00 2007-04-29 20:23:03.375 119 12303.80 53.00 55444.45 88888.00 2007-04-29 20:23:03.500 119 12303.80 52.98 55444.45 88888.00 2007-04-29 20:23:03.625 119 12303.70 52.95 55444.43 88888.00 2007-04-29 20:23:03.750 119 12303.65 52.95 55444.43 88888.00 2007-04-29 20:23:03.875 119 12303.60 53.00 55444.38 88888.00 2007-04-29 20:23:04.000 119 12303.67 53.00 55444.35 88888.00 2007-04-29 20:23:04.125 119 12303.67 53.00 55444.38 88888.00 2007-04-29 20:23:04.250 119 12303.67 53.00 55444.40 88888.00 2007-04-29 20:23:04.375 119 12303.60 53.00 55444.40 88888.00 2007-04-29 20:23:04.500 119 12303.52 52.95 55444.38 88888.00 2007-04-29 20:23:04.625 119 12303.50 52.92 55444.40 88888.00 2007-04-29 20:23:04.750 119 12303.50 52.95 55444.38 88888.00 2007-04-29 20:23:04.875 119 12303.62 52.98 55444.40 88888.00 2007-04-29 20:23:05.000 119 12303.58 53.00 55444.40 88888.00 2007-04-29 20:23:05.125 119 12303.50 53.05 55444.43 88888.00 2007-04-29 20:23:05.250 119 12303.50 53.05 55444.40 88888.00 2007-04-29 20:23:05.375 119 12303.55 53.10 55444.40 88888.00 2007-04-29 20:23:05.500 119 12303.48 53.08 55444.40 88888.00 2007-04-29 20:23:05.625 119 12303.50 53.12 55444.40 88888.00 2007-04-29 20:23:05.750 119 12303.48 53.12 55444.40 88888.00 2007-04-29 20:23:05.875 119 12303.45 53.15 55444.40 88888.00 2007-04-29 20:23:06.000 119 12303.45 53.10 55444.38 88888.00 2007-04-29 20:23:06.125 119 12303.55 53.15 55444.43 88888.00 2007-04-29 20:23:06.250 119 12303.58 53.17 55444.45 88888.00 2007-04-29 20:23:06.375 119 12303.55 53.10 55444.43 88888.00 2007-04-29 20:23:06.500 119 12303.52 53.12 55444.43 88888.00 2007-04-29 20:23:06.625 119 12303.48 53.12 55444.38 88888.00 2007-04-29 20:23:06.750 119 12303.52 53.12 55444.38 88888.00 2007-04-29 20:23:06.875 119 12303.60 53.08 55444.38 88888.00 2007-04-29 20:23:07.000 119 12303.58 53.15 55444.38 88888.00 2007-04-29 20:23:07.125 119 12303.50 53.17 55444.35 88888.00 2007-04-29 20:23:07.250 119 12303.48 53.17 55444.32 88888.00 2007-04-29 20:23:07.375 119 12303.52 53.20 55444.38 88888.00 2007-04-29 20:23:07.500 119 12303.52 53.20 55444.38 88888.00 2007-04-29 20:23:07.625 119 12303.45 53.20 55444.32 88888.00 2007-04-29 20:23:07.750 119 12303.48 53.23 55444.35 88888.00 2007-04-29 20:23:07.875 119 12303.55 53.27 55444.38 88888.00 2007-04-29 20:23:08.000 119 12303.55 53.23 55444.35 88888.00 2007-04-29 20:23:08.125 119 12303.58 53.15 55444.32 88888.00 2007-04-29 20:23:08.250 119 12303.52 53.20 55444.35 88888.00 2007-04-29 20:23:08.375 119 12303.48 53.27 55444.32 88888.00 2007-04-29 20:23:08.500 119 12303.48 53.27 55444.32 88888.00 2007-04-29 20:23:08.625 119 12303.42 53.23 55444.32 88888.00 2007-04-29 20:23:08.750 119 12303.38 53.27 55444.32 88888.00 2007-04-29 20:23:08.875 119 12303.42 53.27 55444.30 88888.00 2007-04-29 20:23:09.000 119 12303.42 53.27 55444.30 88888.00 2007-04-29 20:23:09.125 119 12303.48 53.27 55444.32 88888.00 2007-04-29 20:23:09.250 119 12303.48 53.30 55444.35 88888.00 2007-04-29 20:23:09.375 119 12303.42 53.33 55444.35 88888.00 2007-04-29 20:23:09.500 119 12303.42 53.38 55444.35 88888.00 2007-04-29 20:23:09.625 119 12303.48 53.40 55444.32 88888.00 2007-04-29 20:23:09.750 119 12303.42 53.38 55444.30 88888.00 2007-04-29 20:23:09.875 119 12303.42 53.35 55444.32 88888.00 2007-04-29 20:23:10.000 119 12303.40 53.40 55444.32 88888.00 2007-04-29 20:23:10.125 119 12303.48 53.48 55444.30 88888.00 2007-04-29 20:23:10.250 119 12303.48 53.48 55444.35 88888.00 2007-04-29 20:23:10.375 119 12303.52 53.48 55444.35 88888.00 2007-04-29 20:23:10.500 119 12303.45 53.42 55444.32 88888.00 2007-04-29 20:23:10.625 119 12303.38 53.42 55444.32 88888.00 2007-04-29 20:23:10.750 119 12303.35 53.42 55444.30 88888.00 2007-04-29 20:23:10.875 119 12303.35 53.48 55444.32 88888.00 2007-04-29 20:23:11.000 119 12303.33 53.52 55444.32 88888.00 2007-04-29 20:23:11.125 119 12303.35 53.52 55444.32 88888.00 2007-04-29 20:23:11.250 119 12303.38 53.50 55444.32 88888.00 2007-04-29 20:23:11.375 119 12303.40 53.55 55444.22 88888.00 2007-04-29 20:23:11.500 119 12303.40 53.58 55444.28 88888.00 2007-04-29 20:23:11.625 119 12303.42 53.55 55444.28 88888.00 2007-04-29 20:23:11.750 119 12303.40 53.52 55444.25 88888.00 2007-04-29 20:23:11.875 119 12303.33 53.52 55444.28 88888.00 2007-04-29 20:23:12.000 119 12303.33 53.58 55444.28 88888.00 2007-04-29 20:23:12.125 119 12303.35 53.65 55444.28 88888.00 2007-04-29 20:23:12.250 119 12303.30 53.65 55444.28 88888.00 2007-04-29 20:23:12.375 119 12303.33 53.62 55444.28 88888.00 2007-04-29 20:23:12.500 119 12303.30 53.62 55444.20 88888.00 2007-04-29 20:23:12.625 119 12303.27 53.62 55444.20 88888.00 2007-04-29 20:23:12.750 119 12303.33 53.67 55444.20 88888.00 2007-04-29 20:23:12.875 119 12303.35 53.73 55444.22 88888.00 2007-04-29 20:23:13.000 119 12303.27 53.75 55444.18 88888.00 2007-04-29 20:23:13.125 119 12303.30 53.73 55444.22 88888.00 2007-04-29 20:23:13.250 119 12303.33 53.73 55444.22 88888.00 2007-04-29 20:23:13.375 119 12303.33 53.73 55444.20 88888.00 2007-04-29 20:23:13.500 119 12303.30 53.67 55444.15 88888.00 2007-04-29 20:23:13.625 119 12303.33 53.70 55444.20 88888.00 2007-04-29 20:23:13.750 119 12303.33 53.77 55444.20 88888.00 2007-04-29 20:23:13.875 119 12303.35 53.83 55444.25 88888.00 2007-04-29 20:23:14.000 119 12303.40 53.80 55444.25 88888.00 2007-04-29 20:23:14.125 119 12303.42 53.88 55444.22 88888.00 2007-04-29 20:23:14.250 119 12303.35 53.85 55444.15 88888.00 2007-04-29 20:23:14.375 119 12303.35 53.83 55444.15 88888.00 2007-04-29 20:23:14.500 119 12303.30 53.83 55444.15 88888.00 2007-04-29 20:23:14.625 119 12303.30 53.88 55444.18 88888.00 2007-04-29 20:23:14.750 119 12303.35 53.92 55444.18 88888.00 2007-04-29 20:23:14.875 119 12303.35 53.90 55444.18 88888.00 2007-04-29 20:23:15.000 119 12303.38 53.88 55444.18 88888.00 2007-04-29 20:23:15.125 119 12303.42 53.98 55444.20 88888.00 2007-04-29 20:23:15.250 119 12303.33 53.95 55444.18 88888.00 2007-04-29 20:23:15.375 119 12303.25 53.95 55444.15 88888.00 2007-04-29 20:23:15.500 119 12303.27 53.95 55444.12 88888.00 2007-04-29 20:23:15.625 119 12303.33 54.00 55444.15 88888.00 2007-04-29 20:23:15.750 119 12303.35 54.05 55444.10 88888.00 2007-04-29 20:23:15.875 119 12303.40 54.10 55444.15 88888.00 2007-04-29 20:23:16.000 119 12303.35 54.10 55444.15 88888.00 2007-04-29 20:23:16.125 119 12303.33 54.08 55444.15 88888.00 2007-04-29 20:23:16.250 119 12303.27 54.08 55444.12 88888.00 2007-04-29 20:23:16.375 119 12303.30 54.15 55444.15 88888.00 2007-04-29 20:23:16.500 119 12303.33 54.20 55444.18 88888.00 2007-04-29 20:23:16.625 119 12303.35 54.17 55444.15 88888.00 2007-04-29 20:23:16.750 119 12303.38 54.17 55444.10 88888.00 2007-04-29 20:23:16.875 119 12303.38 54.15 55444.07 88888.00 2007-04-29 20:23:17.000 119 12303.38 54.15 55444.10 88888.00 2007-04-29 20:23:17.125 119 12303.42 54.20 55444.12 88888.00 2007-04-29 20:23:17.250 119 12303.38 54.20 55444.15 88888.00 2007-04-29 20:23:17.375 119 12303.35 54.17 55444.10 88888.00 2007-04-29 20:23:17.500 119 12303.33 54.27 55444.12 88888.00 2007-04-29 20:23:17.625 119 12303.35 54.30 55444.10 88888.00 2007-04-29 20:23:17.750 119 12303.40 54.27 55444.12 88888.00 2007-04-29 20:23:17.875 119 12303.45 54.27 55444.10 88888.00 2007-04-29 20:23:18.000 119 12303.35 54.25 55444.10 88888.00 2007-04-29 20:23:18.125 119 12303.33 54.25 55444.10 88888.00 2007-04-29 20:23:18.250 119 12303.33 54.25 55444.10 88888.00 2007-04-29 20:23:18.375 119 12303.38 54.27 55444.10 88888.00 2007-04-29 20:23:18.500 119 12303.38 54.27 55444.07 88888.00 2007-04-29 20:23:18.625 119 12303.45 54.30 55444.07 88888.00 2007-04-29 20:23:18.750 119 12303.40 54.30 55444.05 88888.00 2007-04-29 20:23:18.875 119 12303.40 54.33 55444.05 88888.00 2007-04-29 20:23:19.000 119 12303.38 54.30 55444.05 88888.00 2007-04-29 20:23:19.125 119 12303.40 54.27 55444.10 88888.00 2007-04-29 20:23:19.250 119 12303.42 54.38 55444.10 88888.00 2007-04-29 20:23:19.375 119 12303.55 54.38 55444.12 88888.00 2007-04-29 20:23:19.500 119 12303.55 54.40 55444.10 88888.00 2007-04-29 20:23:19.625 119 12303.45 54.40 55444.07 88888.00 2007-04-29 20:23:19.750 119 12303.35 54.38 55444.05 88888.00 2007-04-29 20:23:19.875 119 12303.33 54.35 55444.03 88888.00 2007-04-29 20:23:20.000 119 12303.30 54.38 55444.05 88888.00 2007-04-29 20:23:20.125 119 12303.35 54.38 55444.07 88888.00 2007-04-29 20:23:20.250 119 12303.27 54.35 55444.05 88888.00 2007-04-29 20:23:20.375 119 12303.23 54.38 55444.05 88888.00 2007-04-29 20:23:20.500 119 12303.30 54.38 55444.05 88888.00 2007-04-29 20:23:20.625 119 12303.30 54.35 55444.00 88888.00 2007-04-29 20:23:20.750 119 12303.33 54.35 55444.00 88888.00 2007-04-29 20:23:20.875 119 12303.40 54.33 55444.03 88888.00 2007-04-29 20:23:21.000 119 12303.45 54.40 55444.03 88888.00 2007-04-29 20:23:21.125 119 12303.42 54.42 55444.05 88888.00 2007-04-29 20:23:21.250 119 12303.35 54.35 55444.00 88888.00 2007-04-29 20:23:21.375 119 12303.35 54.35 55444.00 88888.00 2007-04-29 20:23:21.500 119 12303.33 54.38 55444.00 88888.00 2007-04-29 20:23:21.625 119 12303.30 54.42 55444.00 88888.00 2007-04-29 20:23:21.750 119 12303.35 54.48 55444.05 88888.00 2007-04-29 20:23:21.875 119 12303.30 54.40 55444.03 88888.00 2007-04-29 20:23:22.000 119 12303.23 54.35 55444.00 88888.00 2007-04-29 20:23:22.125 119 12303.25 54.40 55443.97 88888.00 2007-04-29 20:23:22.250 119 12303.25 54.38 55444.00 88888.00 2007-04-29 20:23:22.375 119 12303.27 54.40 55444.03 88888.00 2007-04-29 20:23:22.500 119 12303.30 54.45 55444.03 88888.00 2007-04-29 20:23:22.625 119 12303.33 54.40 55444.03 88888.00 2007-04-29 20:23:22.750 119 12303.38 54.42 55444.03 88888.00 2007-04-29 20:23:22.875 119 12303.38 54.48 55444.03 88888.00 2007-04-29 20:23:23.000 119 12303.42 54.50 55444.00 88888.00 2007-04-29 20:23:23.125 119 12303.40 54.50 55444.05 88888.00 2007-04-29 20:23:23.250 119 12303.35 54.45 55444.07 88888.00 2007-04-29 20:23:23.375 119 12303.40 54.50 55444.05 88888.00 2007-04-29 20:23:23.500 119 12303.45 54.45 55444.03 88888.00 2007-04-29 20:23:23.625 119 12303.42 54.45 55444.05 88888.00 2007-04-29 20:23:23.750 119 12303.35 54.48 55444.03 88888.00 2007-04-29 20:23:23.875 119 12303.33 54.45 55444.00 88888.00 2007-04-29 20:23:24.000 119 12303.33 54.45 55444.00 88888.00 2007-04-29 20:23:24.125 119 12303.30 54.42 55444.03 88888.00 2007-04-29 20:23:24.250 119 12303.33 54.45 55444.00 88888.00 2007-04-29 20:23:24.375 119 12303.35 54.48 55444.03 88888.00 2007-04-29 20:23:24.500 119 12303.33 54.42 55444.00 88888.00 2007-04-29 20:23:24.625 119 12303.38 54.40 55444.00 88888.00 2007-04-29 20:23:24.750 119 12303.35 54.42 55444.03 88888.00 2007-04-29 20:23:24.875 119 12303.35 54.45 55444.00 88888.00 2007-04-29 20:23:25.000 119 12303.35 54.48 55443.97 88888.00 2007-04-29 20:23:25.125 119 12303.38 54.48 55444.00 88888.00 2007-04-29 20:23:25.250 119 12303.40 54.48 55443.97 88888.00 2007-04-29 20:23:25.375 119 12303.45 54.52 55443.95 88888.00 2007-04-29 20:23:25.500 119 12303.40 54.50 55443.97 88888.00 2007-04-29 20:23:25.625 119 12303.35 54.45 55443.97 88888.00 2007-04-29 20:23:25.750 119 12303.33 54.50 55443.95 88888.00 2007-04-29 20:23:25.875 119 12303.30 54.48 55443.95 88888.00 2007-04-29 20:23:26.000 119 12303.38 54.48 55443.95 88888.00 2007-04-29 20:23:26.125 119 12303.45 54.45 55443.95 88888.00 2007-04-29 20:23:26.250 119 12303.40 54.50 55443.97 88888.00 2007-04-29 20:23:26.375 119 12303.42 54.55 55443.95 88888.00 2007-04-29 20:23:26.500 119 12303.50 54.55 55443.97 88888.00 2007-04-29 20:23:26.625 119 12303.52 54.58 55443.95 88888.00 2007-04-29 20:23:26.750 119 12303.50 54.55 55443.93 88888.00 2007-04-29 20:23:26.875 119 12303.45 54.52 55443.95 88888.00 2007-04-29 20:23:27.000 119 12303.48 54.52 55443.95 88888.00 2007-04-29 20:23:27.125 119 12303.45 54.50 55443.97 88888.00 2007-04-29 20:23:27.250 119 12303.42 54.48 55443.95 88888.00 2007-04-29 20:23:27.375 119 12303.48 54.58 55443.97 88888.00 2007-04-29 20:23:27.500 119 12303.45 54.58 55443.95 88888.00 2007-04-29 20:23:27.625 119 12303.42 54.50 55443.93 88888.00 2007-04-29 20:23:27.750 119 12303.45 54.52 55443.93 88888.00 2007-04-29 20:23:27.875 119 12303.52 54.55 55443.95 88888.00 2007-04-29 20:23:28.000 119 12303.52 54.55 55443.90 88888.00 2007-04-29 20:23:28.125 119 12303.50 54.52 55443.90 88888.00 2007-04-29 20:23:28.250 119 12303.58 54.50 55443.90 88888.00 2007-04-29 20:23:28.375 119 12303.67 54.58 55443.95 88888.00 2007-04-29 20:23:28.500 119 12303.67 54.55 55443.93 88888.00 2007-04-29 20:23:28.625 119 12303.55 54.50 55443.90 88888.00 2007-04-29 20:23:28.750 119 12303.58 54.55 55443.93 88888.00 2007-04-29 20:23:28.875 119 12303.60 54.52 55443.93 88888.00 2007-04-29 20:23:29.000 119 12303.65 54.52 55443.88 88888.00 2007-04-29 20:23:29.125 119 12303.62 54.55 55443.88 88888.00 2007-04-29 20:23:29.250 119 12303.55 54.52 55443.85 88888.00 2007-04-29 20:23:29.375 119 12303.60 54.55 55443.85 88888.00 2007-04-29 20:23:29.500 119 12303.62 54.55 55443.88 88888.00 2007-04-29 20:23:29.625 119 12303.65 54.55 55443.88 88888.00 2007-04-29 20:23:29.750 119 12303.80 54.58 55443.88 88888.00 2007-04-29 20:23:29.875 119 12303.83 54.62 55443.85 88888.00 2007-04-29 20:23:30.000 119 12303.73 54.60 55443.88 88888.00 2007-04-29 20:23:30.125 119 12303.70 54.55 55443.88 88888.00 2007-04-29 20:23:30.250 119 12303.67 54.52 55443.85 88888.00 2007-04-29 20:23:30.375 119 12303.75 54.55 55443.88 88888.00 2007-04-29 20:23:30.500 119 12303.70 54.52 55443.85 88888.00 2007-04-29 20:23:30.625 119 12303.62 54.50 55443.85 88888.00 2007-04-29 20:23:30.750 119 12303.70 54.58 55443.85 88888.00 2007-04-29 20:23:30.875 119 12303.83 54.62 55443.88 88888.00 2007-04-29 20:23:31.000 119 12303.85 54.60 55443.90 88888.00 2007-04-29 20:23:31.125 119 12303.80 54.58 55443.88 88888.00 2007-04-29 20:23:31.250 119 12303.75 54.55 55443.85 88888.00 2007-04-29 20:23:31.375 119 12303.70 54.55 55443.85 88888.00 2007-04-29 20:23:31.500 119 12303.70 54.55 55443.82 88888.00 2007-04-29 20:23:31.625 119 12303.75 54.58 55443.82 88888.00 2007-04-29 20:23:31.750 119 12303.80 54.60 55443.80 88888.00 2007-04-29 20:23:31.875 119 12303.80 54.58 55443.80 88888.00 2007-04-29 20:23:32.000 119 12303.90 54.52 55443.80 88888.00 2007-04-29 20:23:32.125 119 12303.88 54.55 55443.80 88888.00 2007-04-29 20:23:32.250 119 12303.88 54.55 55443.85 88888.00 2007-04-29 20:23:32.375 119 12303.98 54.60 55443.85 88888.00 2007-04-29 20:23:32.500 119 12303.95 54.65 55443.82 88888.00 2007-04-29 20:23:32.625 119 12303.90 54.65 55443.80 88888.00 2007-04-29 20:23:32.750 119 12303.90 54.60 55443.80 88888.00 2007-04-29 20:23:32.875 119 12303.92 54.62 55443.82 88888.00 2007-04-29 20:23:33.000 119 12303.88 54.60 55443.80 88888.00 2007-04-29 20:23:33.125 119 12303.90 54.60 55443.80 88888.00 2007-04-29 20:23:33.250 119 12303.92 54.62 55443.80 88888.00 2007-04-29 20:23:33.375 119 12303.95 54.67 55443.80 88888.00 2007-04-29 20:23:33.500 119 12303.90 54.67 55443.80 88888.00 2007-04-29 20:23:33.625 119 12303.88 54.67 55443.78 88888.00 2007-04-29 20:23:33.750 119 12303.85 54.65 55443.80 88888.00 2007-04-29 20:23:33.875 119 12303.90 54.70 55443.80 88888.00 2007-04-29 20:23:34.000 119 12303.92 54.67 55443.78 88888.00 2007-04-29 20:23:34.125 119 12304.00 54.73 55443.80 88888.00 2007-04-29 20:23:34.250 119 12304.05 54.77 55443.82 88888.00 2007-04-29 20:23:34.375 119 12304.02 54.77 55443.82 88888.00 2007-04-29 20:23:34.500 119 12303.98 54.75 55443.75 88888.00 2007-04-29 20:23:34.625 119 12303.98 54.75 55443.72 88888.00 2007-04-29 20:23:34.750 119 12304.00 54.77 55443.75 88888.00 2007-04-29 20:23:34.875 119 12303.98 54.77 55443.78 88888.00 2007-04-29 20:23:35.000 119 12303.98 54.83 55443.75 88888.00 2007-04-29 20:23:35.125 119 12303.95 54.85 55443.75 88888.00 2007-04-29 20:23:35.250 119 12303.85 54.75 55443.72 88888.00 2007-04-29 20:23:35.375 119 12303.88 54.70 55443.68 88888.00 2007-04-29 20:23:35.500 119 12303.92 54.73 55443.72 88888.00 2007-04-29 20:23:35.625 119 12304.00 54.77 55443.75 88888.00 2007-04-29 20:23:35.750 119 12304.00 54.85 55443.75 88888.00 2007-04-29 20:23:35.875 119 12304.02 54.85 55443.75 88888.00 2007-04-29 20:23:36.000 119 12304.08 54.83 55443.75 88888.00 2007-04-29 20:23:36.125 119 12304.02 54.85 55443.75 88888.00 2007-04-29 20:23:36.250 119 12304.02 54.85 55443.78 88888.00 2007-04-29 20:23:36.375 119 12304.10 54.83 55443.75 88888.00 2007-04-29 20:23:36.500 119 12304.12 54.80 55443.72 88888.00 2007-04-29 20:23:36.625 119 12304.12 54.83 55443.72 88888.00 2007-04-29 20:23:36.750 119 12304.08 54.85 55443.75 88888.00 2007-04-29 20:23:36.875 119 12304.12 54.92 55443.78 88888.00 2007-04-29 20:23:37.000 119 12304.15 54.95 55443.72 88888.00 2007-04-29 20:23:37.125 119 12304.10 54.92 55443.70 88888.00 2007-04-29 20:23:37.250 119 12304.05 54.95 55443.68 88888.00 2007-04-29 20:23:37.375 119 12304.05 54.90 55443.70 88888.00 2007-04-29 20:23:37.500 119 12304.08 54.90 55443.70 88888.00 2007-04-29 20:23:37.625 119 12304.15 55.00 55443.70 88888.00 2007-04-29 20:23:37.750 119 12304.15 54.95 55443.72 88888.00 2007-04-29 20:23:37.875 119 12304.12 54.90 55443.70 88888.00 2007-04-29 20:23:38.000 119 12304.15 54.92 55443.68 88888.00 2007-04-29 20:23:38.125 119 12304.17 54.95 55443.68 88888.00 2007-04-29 20:23:38.250 119 12304.15 54.95 55443.68 88888.00 2007-04-29 20:23:38.375 119 12304.17 54.98 55443.65 88888.00 2007-04-29 20:23:38.500 119 12304.20 54.98 55443.65 88888.00 2007-04-29 20:23:38.625 119 12304.25 54.98 55443.62 88888.00 2007-04-29 20:23:38.750 119 12304.23 55.02 55443.65 88888.00 2007-04-29 20:23:38.875 119 12304.20 55.02 55443.65 88888.00 2007-04-29 20:23:39.000 119 12304.20 55.05 55443.62 88888.00 2007-04-29 20:23:39.125 119 12304.35 55.10 55443.68 88888.00 2007-04-29 20:23:39.250 119 12304.38 55.12 55443.68 88888.00 2007-04-29 20:23:39.375 119 12304.35 55.17 55443.68 88888.00 2007-04-29 20:23:39.500 119 12304.30 55.12 55443.65 88888.00 2007-04-29 20:23:39.625 119 12304.33 55.12 55443.68 88888.00 2007-04-29 20:23:39.750 119 12304.38 55.12 55443.62 88888.00 2007-04-29 20:23:39.875 119 12304.38 55.15 55443.62 88888.00 2007-04-29 20:23:40.000 119 12304.40 55.15 55443.62 88888.00 2007-04-29 20:23:40.125 119 12304.42 55.12 55443.62 88888.00 2007-04-29 20:23:40.250 119 12304.38 55.10 55443.62 88888.00 2007-04-29 20:23:40.375 119 12304.40 55.12 55443.65 88888.00 2007-04-29 20:23:40.500 119 12304.40 55.20 55443.62 88888.00 2007-04-29 20:23:40.625 119 12304.42 55.23 55443.65 88888.00 2007-04-29 20:23:40.750 119 12304.45 55.30 55443.65 88888.00 2007-04-29 20:23:40.875 119 12304.48 55.20 55443.65 88888.00 2007-04-29 20:23:41.000 119 12304.50 55.15 55443.62 88888.00 2007-04-29 20:23:41.125 119 12304.58 55.20 55443.65 88888.00 2007-04-29 20:23:41.250 119 12304.60 55.17 55443.65 88888.00 2007-04-29 20:23:41.375 119 12304.55 55.20 55443.62 88888.00 2007-04-29 20:23:41.500 119 12304.55 55.20 55443.60 88888.00 2007-04-29 20:23:41.625 119 12304.55 55.20 55443.60 88888.00 2007-04-29 20:23:41.750 119 12304.55 55.20 55443.57 88888.00 2007-04-29 20:23:41.875 119 12304.58 55.23 55443.57 88888.00 2007-04-29 20:23:42.000 119 12304.60 55.23 55443.55 88888.00 2007-04-29 20:23:42.125 119 12304.60 55.25 55443.57 88888.00 2007-04-29 20:23:42.250 119 12304.60 55.27 55443.57 88888.00 2007-04-29 20:23:42.375 119 12304.62 55.23 55443.57 88888.00 2007-04-29 20:23:42.500 119 12304.65 55.23 55443.55 88888.00 2007-04-29 20:23:42.625 119 12304.65 55.23 55443.55 88888.00 2007-04-29 20:23:42.750 119 12304.67 55.23 55443.57 88888.00 2007-04-29 20:23:42.875 119 12304.67 55.27 55443.55 88888.00 2007-04-29 20:23:43.000 119 12304.67 55.30 55443.53 88888.00 2007-04-29 20:23:43.125 119 12304.67 55.33 55443.53 88888.00 2007-04-29 20:23:43.250 119 12304.73 55.38 55443.57 88888.00 2007-04-29 20:23:43.375 119 12304.75 55.33 55443.60 88888.00 2007-04-29 20:23:43.500 119 12304.75 55.30 55443.57 88888.00 2007-04-29 20:23:43.625 119 12304.80 55.30 55443.55 88888.00 2007-04-29 20:23:43.750 119 12304.83 55.30 55443.57 88888.00 2007-04-29 20:23:43.875 119 12304.85 55.35 55443.57 88888.00 2007-04-29 20:23:44.000 119 12304.77 55.33 55443.55 88888.00 2007-04-29 20:23:44.125 119 12304.75 55.35 55443.53 88888.00 2007-04-29 20:23:44.250 119 12304.77 55.33 55443.53 88888.00 2007-04-29 20:23:44.375 119 12304.83 55.33 55443.50 88888.00 2007-04-29 20:23:44.500 119 12304.85 55.33 55443.53 88888.00 2007-04-29 20:23:44.625 119 12304.85 55.35 55443.53 88888.00 2007-04-29 20:23:44.750 119 12304.85 55.35 55443.50 88888.00 2007-04-29 20:23:44.875 119 12304.83 55.35 55443.50 88888.00 2007-04-29 20:23:45.000 119 12304.88 55.33 55443.50 88888.00 2007-04-29 20:23:45.125 119 12304.88 55.35 55443.50 88888.00 2007-04-29 20:23:45.250 119 12304.90 55.35 55443.47 88888.00 2007-04-29 20:23:45.375 119 12304.92 55.40 55443.47 88888.00 2007-04-29 20:23:45.500 119 12304.90 55.35 55443.50 88888.00 2007-04-29 20:23:45.625 119 12304.92 55.35 55443.53 88888.00 2007-04-29 20:23:45.750 119 12304.92 55.40 55443.53 88888.00 2007-04-29 20:23:45.875 119 12304.98 55.42 55443.53 88888.00 2007-04-29 20:23:46.000 119 12304.98 55.38 55443.50 88888.00 2007-04-29 20:23:46.125 119 12305.00 55.40 55443.55 88888.00 2007-04-29 20:23:46.250 119 12305.05 55.40 55443.55 88888.00 2007-04-29 20:23:46.375 119 12305.00 55.33 55443.47 88888.00 2007-04-29 20:23:46.500 119 12305.00 55.33 55443.45 88888.00 2007-04-29 20:23:46.625 119 12305.00 55.38 55443.50 88888.00 2007-04-29 20:23:46.750 119 12305.00 55.38 55443.47 88888.00 2007-04-29 20:23:46.875 119 12305.00 55.40 55443.47 88888.00 2007-04-29 20:23:47.000 119 12305.08 55.38 55443.45 88888.00 2007-04-29 20:23:47.125 119 12305.12 55.38 55443.45 88888.00 2007-04-29 20:23:47.250 119 12305.15 55.42 55443.45 88888.00 2007-04-29 20:23:47.375 119 12305.20 55.48 55443.47 88888.00 2007-04-29 20:23:47.500 119 12305.23 55.48 55443.50 88888.00 2007-04-29 20:23:47.625 119 12305.20 55.42 55443.47 88888.00 2007-04-29 20:23:47.750 119 12305.12 55.38 55443.40 88888.00 2007-04-29 20:23:47.875 119 12305.15 55.42 55443.43 88888.00 2007-04-29 20:23:48.000 119 12305.23 55.42 55443.45 88888.00 2007-04-29 20:23:48.125 119 12305.27 55.45 55443.45 88888.00 2007-04-29 20:23:48.250 119 12305.30 55.45 55443.43 88888.00 2007-04-29 20:23:48.375 119 12305.35 55.50 55443.45 88888.00 2007-04-29 20:23:48.500 119 12305.25 55.48 55443.43 88888.00 2007-04-29 20:23:48.625 119 12305.25 55.40 55443.43 88888.00 2007-04-29 20:23:48.750 119 12305.27 55.38 55443.43 88888.00 2007-04-29 20:23:48.875 119 12305.25 55.38 55443.40 88888.00 2007-04-29 20:23:49.000 119 12305.38 55.40 55443.40 88888.00 2007-04-29 20:23:49.125 119 12305.50 55.45 55443.43 88888.00 2007-04-29 20:23:49.250 119 12305.38 55.48 55443.40 88888.00 2007-04-29 20:23:49.375 119 12305.33 55.42 55443.38 88888.00 2007-04-29 20:23:49.500 119 12305.33 55.42 55443.35 88888.00 2007-04-29 20:23:49.625 119 12305.40 55.45 55443.38 88888.00 2007-04-29 20:23:49.750 119 12305.42 55.42 55443.40 88888.00 2007-04-29 20:23:49.875 119 12305.48 55.42 55443.43 88888.00 2007-04-29 20:23:50.000 119 12305.50 55.48 55443.40 88888.00 2007-04-29 20:23:50.125 119 12305.45 55.48 55443.43 88888.00 2007-04-29 20:23:50.250 119 12305.42 55.48 55443.43 88888.00 2007-04-29 20:23:50.375 119 12305.48 55.50 55443.43 88888.00 2007-04-29 20:23:50.500 119 12305.55 55.55 55443.45 88888.00 2007-04-29 20:23:50.625 119 12305.60 55.50 55443.40 88888.00 2007-04-29 20:23:50.750 119 12305.55 55.42 55443.40 88888.00 2007-04-29 20:23:50.875 119 12305.55 55.42 55443.32 88888.00 2007-04-29 20:23:51.000 119 12305.58 55.42 55443.35 88888.00 2007-04-29 20:23:51.125 119 12305.62 55.48 55443.40 88888.00 2007-04-29 20:23:51.250 119 12305.67 55.58 55443.43 88888.00 2007-04-29 20:23:51.375 119 12305.77 55.55 55443.40 88888.00 2007-04-29 20:23:51.500 119 12305.77 55.50 55443.38 88888.00 2007-04-29 20:23:51.625 119 12305.77 55.48 55443.38 88888.00 2007-04-29 20:23:51.750 119 12305.83 55.50 55443.35 88888.00 2007-04-29 20:23:51.875 119 12305.85 55.48 55443.32 88888.00 2007-04-29 20:23:52.000 119 12305.85 55.50 55443.35 88888.00 2007-04-29 20:23:52.125 119 12305.83 55.52 55443.35 88888.00 2007-04-29 20:23:52.250 119 12305.85 55.42 55443.35 88888.00 2007-04-29 20:23:52.375 119 12305.92 55.45 55443.38 88888.00 2007-04-29 20:23:52.500 119 12305.90 55.48 55443.40 88888.00 2007-04-29 20:23:52.625 119 12305.85 55.48 55443.35 88888.00 2007-04-29 20:23:52.750 119 12305.90 55.50 55443.35 88888.00 2007-04-29 20:23:52.875 119 12305.95 55.50 55443.40 88888.00 2007-04-29 20:23:53.000 119 12305.98 55.48 55443.38 88888.00 2007-04-29 20:23:53.125 119 12305.85 55.40 55443.35 88888.00 2007-04-29 20:23:53.250 119 12305.73 55.30 55443.35 88888.00 2007-04-29 20:23:53.375 119 12305.83 55.33 55443.32 88888.00 2007-04-29 20:23:53.500 119 12305.90 55.33 55443.35 88888.00 2007-04-29 20:23:53.625 119 12305.95 55.38 55443.35 88888.00 2007-04-29 20:23:53.750 119 12305.95 55.40 55443.35 88888.00 2007-04-29 20:23:53.875 119 12305.95 55.40 55443.32 88888.00 2007-04-29 20:23:54.000 119 12305.95 55.38 55443.32 88888.00 2007-04-29 20:23:54.125 119 12305.95 55.38 55443.32 88888.00 2007-04-29 20:23:54.250 119 12306.05 55.35 55443.32 88888.00 2007-04-29 20:23:54.375 119 12306.08 55.38 55443.32 88888.00 2007-04-29 20:23:54.500 119 12306.05 55.40 55443.35 88888.00 2007-04-29 20:23:54.625 119 12306.10 55.38 55443.32 88888.00 2007-04-29 20:23:54.750 119 12306.10 55.35 55443.32 88888.00 2007-04-29 20:23:54.875 119 12306.10 55.30 55443.32 88888.00 2007-04-29 20:23:55.000 119 12306.10 55.27 55443.32 88888.00 2007-04-29 20:23:55.125 119 12306.15 55.33 55443.32 88888.00 2007-04-29 20:23:55.250 119 12306.12 55.33 55443.32 88888.00 2007-04-29 20:23:55.375 119 12306.23 55.30 55443.32 88888.00 2007-04-29 20:23:55.500 119 12306.30 55.33 55443.38 88888.00 2007-04-29 20:23:55.625 119 12306.30 55.35 55443.35 88888.00 2007-04-29 20:23:55.750 119 12306.30 55.33 55443.35 88888.00 2007-04-29 20:23:55.875 119 12306.25 55.25 55443.30 88888.00 2007-04-29 20:23:56.000 119 12306.27 55.25 55443.32 88888.00 2007-04-29 20:23:56.125 119 12306.33 55.30 55443.35 88888.00 2007-04-29 20:23:56.250 119 12306.30 55.27 55443.38 88888.00 2007-04-29 20:23:56.375 119 12306.27 55.25 55443.35 88888.00 2007-04-29 20:23:56.500 119 12306.27 55.27 55443.32 88888.00 2007-04-29 20:23:56.625 119 12306.33 55.33 55443.35 88888.00 2007-04-29 20:23:56.750 119 12306.38 55.33 55443.35 88888.00 2007-04-29 20:23:56.875 119 12306.38 55.25 55443.32 88888.00 2007-04-29 20:23:57.000 119 12306.35 55.25 55443.32 88888.00 2007-04-29 20:23:57.125 119 12306.38 55.25 55443.32 88888.00 2007-04-29 20:23:57.250 119 12306.40 55.27 55443.35 88888.00 2007-04-29 20:23:57.375 119 12306.45 55.30 55443.35 88888.00 2007-04-29 20:23:57.500 119 12306.48 55.33 55443.38 88888.00 2007-04-29 20:23:57.625 119 12306.45 55.25 55443.32 88888.00 2007-04-29 20:23:57.750 119 12306.40 55.17 55443.32 88888.00 2007-04-29 20:23:57.875 119 12306.35 55.17 55443.32 88888.00 2007-04-29 20:23:58.000 119 12306.38 55.15 55443.32 88888.00 2007-04-29 20:23:58.125 119 12306.40 55.15 55443.35 88888.00 2007-04-29 20:23:58.250 119 12306.45 55.15 55443.38 88888.00 2007-04-29 20:23:58.375 119 12306.50 55.17 55443.38 88888.00 2007-04-29 20:23:58.500 119 12306.48 55.12 55443.32 88888.00 2007-04-29 20:23:58.625 119 12306.52 55.10 55443.38 88888.00 2007-04-29 20:23:58.750 119 12306.58 55.12 55443.40 88888.00 2007-04-29 20:23:58.875 119 12306.58 55.12 55443.38 88888.00 2007-04-29 20:23:59.000 119 12306.48 55.08 55443.35 88888.00 2007-04-29 20:23:59.125 119 12306.45 55.08 55443.38 88888.00 2007-04-29 20:23:59.250 119 12306.48 55.05 55443.38 88888.00 2007-04-29 20:23:59.375 119 12306.58 55.08 55443.38 88888.00 2007-04-29 20:23:59.500 119 12306.55 55.08 55443.35 88888.00 2007-04-29 20:23:59.625 119 12306.48 55.02 55443.38 88888.00 2007-04-29 20:23:59.750 119 12306.50 55.02 55443.35 88888.00 2007-04-29 20:23:59.875 119 12306.55 55.00 55443.38 88888.00 2007-04-29 20:24:00.000 119 12306.67 55.05 55443.38 88888.00 2007-04-29 20:24:00.125 119 12306.67 55.08 55443.38 88888.00 2007-04-29 20:24:00.250 119 12306.62 55.05 55443.35 88888.00 2007-04-29 20:24:00.375 119 12306.60 55.02 55443.35 88888.00 2007-04-29 20:24:00.500 119 12306.60 55.05 55443.38 88888.00 2007-04-29 20:24:00.625 119 12306.62 55.05 55443.38 88888.00 2007-04-29 20:24:00.750 119 12306.65 55.02 55443.38 88888.00 2007-04-29 20:24:00.875 119 12306.67 55.02 55443.35 88888.00 2007-04-29 20:24:01.000 119 12306.65 55.02 55443.35 88888.00 2007-04-29 20:24:01.125 119 12306.67 55.05 55443.40 88888.00 2007-04-29 20:24:01.250 119 12306.65 55.05 55443.40 88888.00 2007-04-29 20:24:01.375 119 12306.73 55.10 55443.40 88888.00 2007-04-29 20:24:01.500 119 12306.70 55.05 55443.38 88888.00 2007-04-29 20:24:01.625 119 12306.67 54.98 55443.38 88888.00 2007-04-29 20:24:01.750 119 12306.75 55.00 55443.43 88888.00 2007-04-29 20:24:01.875 119 12306.85 55.02 55443.43 88888.00 2007-04-29 20:24:02.000 119 12306.77 54.98 55443.38 88888.00 2007-04-29 20:24:02.125 119 12306.73 54.98 55443.38 88888.00 2007-04-29 20:24:02.250 119 12306.77 55.02 55443.43 88888.00 2007-04-29 20:24:02.375 119 12306.83 55.02 55443.43 88888.00 2007-04-29 20:24:02.500 119 12306.88 55.02 55443.45 88888.00 2007-04-29 20:24:02.625 119 12306.90 55.02 55443.43 88888.00 2007-04-29 20:24:02.750 119 12306.90 55.02 55443.40 88888.00 2007-04-29 20:24:02.875 119 12306.85 55.02 55443.40 88888.00 2007-04-29 20:24:03.000 119 12306.83 55.02 55443.38 88888.00 2007-04-29 20:24:03.125 119 12306.83 55.02 55443.40 88888.00 2007-04-29 20:24:03.250 119 12306.80 55.02 55443.45 88888.00 2007-04-29 20:24:03.375 119 12306.85 55.05 55443.45 88888.00 2007-04-29 20:24:03.500 119 12306.85 55.05 55443.43 88888.00 2007-04-29 20:24:03.625 119 12306.83 55.02 55443.45 88888.00 2007-04-29 20:24:03.750 119 12306.77 55.02 55443.43 88888.00 2007-04-29 20:24:03.875 119 12306.75 55.02 55443.40 88888.00 2007-04-29 20:24:04.000 119 12306.80 55.00 55443.40 88888.00 2007-04-29 20:24:04.125 119 12306.85 55.00 55443.45 88888.00 2007-04-29 20:24:04.250 119 12306.80 55.02 55443.47 88888.00 2007-04-29 20:24:04.375 119 12306.70 55.08 55443.47 88888.00 2007-04-29 20:24:04.500 119 12306.70 55.10 55443.45 88888.00 2007-04-29 20:24:04.625 119 12306.73 55.00 55443.45 88888.00 2007-04-29 20:24:04.750 119 12306.70 54.98 55443.43 88888.00 2007-04-29 20:24:04.875 119 12306.77 55.05 55443.45 88888.00 2007-04-29 20:24:05.000 119 12306.88 55.10 55443.47 88888.00 2007-04-29 20:24:05.125 119 12306.80 55.05 55443.45 88888.00 2007-04-29 20:24:05.250 119 12306.65 54.98 55443.43 88888.00 2007-04-29 20:24:05.375 119 12306.70 55.05 55443.47 88888.00 2007-04-29 20:24:05.500 119 12306.75 55.05 55443.47 88888.00 2007-04-29 20:24:05.625 119 12306.65 55.02 55443.47 88888.00 2007-04-29 20:24:05.750 119 12306.65 55.02 55443.47 88888.00 2007-04-29 20:24:05.875 119 12306.65 55.05 55443.53 88888.00 2007-04-29 20:24:06.000 119 12306.67 55.05 55443.50 88888.00 2007-04-29 20:24:06.125 119 12306.65 55.02 55443.53 88888.00 2007-04-29 20:24:06.250 119 12306.75 55.08 55443.55 88888.00 2007-04-29 20:24:06.375 119 12306.70 55.10 55443.50 88888.00 2007-04-29 20:24:06.500 119 12306.65 55.10 55443.53 88888.00 2007-04-29 20:24:06.625 119 12306.65 55.12 55443.55 88888.00 2007-04-29 20:24:06.750 119 12306.70 55.10 55443.55 88888.00 2007-04-29 20:24:06.875 119 12306.70 55.02 55443.55 88888.00 2007-04-29 20:24:07.000 119 12306.73 55.08 55443.53 88888.00 2007-04-29 20:24:07.125 119 12306.65 55.08 55443.57 88888.00 2007-04-29 20:24:07.250 119 12306.60 55.10 55443.65 88888.00 2007-04-29 20:24:07.375 119 12306.67 55.10 55443.60 88888.00 2007-04-29 20:24:07.500 119 12306.60 55.05 55443.53 88888.00 2007-04-29 20:24:07.625 119 12306.60 55.02 55443.50 88888.00 2007-04-29 20:24:07.750 119 12306.70 55.05 55443.55 88888.00 2007-04-29 20:24:07.875 119 12306.70 55.08 55443.57 88888.00 2007-04-29 20:24:08.000 119 12306.62 55.08 55443.55 88888.00 2007-04-29 20:24:08.125 119 12306.65 55.00 55443.57 88888.00 2007-04-29 20:24:08.250 119 12306.55 55.00 55443.57 88888.00 2007-04-29 20:24:08.375 119 12306.45 55.00 55443.57 88888.00 2007-04-29 20:24:08.500 119 12306.40 54.98 55443.55 88888.00 2007-04-29 20:24:08.625 119 12306.50 55.02 55443.57 88888.00 2007-04-29 20:24:08.750 119 12306.65 55.10 55443.60 88888.00 2007-04-29 20:24:08.875 119 12306.65 55.10 55443.60 88888.00 2007-04-29 20:24:09.000 119 12306.65 55.10 55443.57 88888.00 2007-04-29 20:24:09.125 119 12306.55 55.08 55443.57 88888.00 2007-04-29 20:24:09.250 119 12306.52 55.05 55443.62 88888.00 2007-04-29 20:24:09.375 119 12306.58 55.10 55443.60 88888.00 2007-04-29 20:24:09.500 119 12306.52 55.08 55443.60 88888.00 2007-04-29 20:24:09.625 119 12306.48 55.10 55443.62 88888.00 2007-04-29 20:24:09.750 119 12306.42 55.08 55443.62 88888.00 2007-04-29 20:24:09.875 119 12306.40 55.05 55443.62 88888.00 2007-04-29 20:24:10.000 119 12306.42 55.02 55443.62 88888.00 2007-04-29 20:24:10.125 119 12306.45 55.00 55443.62 88888.00 2007-04-29 20:24:10.250 119 12306.38 55.02 55443.65 88888.00 2007-04-29 20:24:10.375 119 12306.38 55.08 55443.68 88888.00 2007-04-29 20:24:10.500 119 12306.40 55.02 55443.68 88888.00 2007-04-29 20:24:10.625 119 12306.40 55.02 55443.68 88888.00 2007-04-29 20:24:10.750 119 12306.38 55.00 55443.68 88888.00 2007-04-29 20:24:10.875 119 12306.35 55.02 55443.65 88888.00 2007-04-29 20:24:11.000 119 12306.35 55.08 55443.70 88888.00 2007-04-29 20:24:11.125 119 12306.35 55.08 55443.70 88888.00 2007-04-29 20:24:11.250 119 12306.33 55.08 55443.72 88888.00 2007-04-29 20:24:11.375 119 12306.38 55.10 55443.72 88888.00 2007-04-29 20:24:11.500 119 12306.38 55.05 55443.75 88888.00 2007-04-29 20:24:11.625 119 12306.35 55.08 55443.72 88888.00 2007-04-29 20:24:11.750 119 12306.30 55.02 55443.70 88888.00 2007-04-29 20:24:11.875 119 12306.25 54.98 55443.70 88888.00 2007-04-29 20:24:12.000 119 12306.23 54.95 55443.70 88888.00 2007-04-29 20:24:12.125 119 12306.27 55.05 55443.72 88888.00 2007-04-29 20:24:12.250 119 12306.33 55.00 55443.72 88888.00 2007-04-29 20:24:12.375 119 12306.25 55.00 55443.72 88888.00 2007-04-29 20:24:12.500 119 12306.20 55.05 55443.72 88888.00 2007-04-29 20:24:12.625 119 12306.20 55.05 55443.78 88888.00 2007-04-29 20:24:12.750 119 12306.17 55.02 55443.78 88888.00 2007-04-29 20:24:12.875 119 12306.10 55.00 55443.78 88888.00 2007-04-29 20:24:13.000 119 12306.10 55.00 55443.75 88888.00 2007-04-29 20:24:13.125 119 12306.10 54.95 55443.75 88888.00 2007-04-29 20:24:13.250 119 12306.10 54.98 55443.78 88888.00 2007-04-29 20:24:13.375 119 12306.15 55.00 55443.82 88888.00 2007-04-29 20:24:13.500 119 12306.10 54.98 55443.80 88888.00 2007-04-29 20:24:13.625 119 12306.00 54.98 55443.82 88888.00 2007-04-29 20:24:13.750 119 12305.98 54.95 55443.82 88888.00 2007-04-29 20:24:13.875 119 12306.05 54.95 55443.82 88888.00 2007-04-29 20:24:14.000 119 12306.08 54.95 55443.82 88888.00 2007-04-29 20:24:14.125 119 12306.05 54.92 55443.82 88888.00 2007-04-29 20:24:14.250 119 12306.00 54.92 55443.85 88888.00 2007-04-29 20:24:14.375 119 12306.02 54.88 55443.85 88888.00 2007-04-29 20:24:14.500 119 12306.02 54.90 55443.88 88888.00 2007-04-29 20:24:14.625 119 12306.02 54.90 55443.88 88888.00 2007-04-29 20:24:14.750 119 12305.90 54.83 55443.82 88888.00 2007-04-29 20:24:14.875 119 12305.80 54.80 55443.85 88888.00 2007-04-29 20:24:15.000 119 12305.83 54.85 55443.88 88888.00 2007-04-29 20:24:15.125 119 12305.83 54.85 55443.90 88888.00 2007-04-29 20:24:15.250 119 12305.83 54.90 55443.90 88888.00 2007-04-29 20:24:15.375 119 12305.77 54.90 55443.90 88888.00 2007-04-29 20:24:15.500 119 12305.75 54.83 55443.90 88888.00 2007-04-29 20:24:15.625 119 12305.77 54.83 55443.93 88888.00 2007-04-29 20:24:15.750 119 12305.85 54.83 55443.95 88888.00 2007-04-29 20:24:15.875 119 12305.83 54.77 55443.93 88888.00 2007-04-29 20:24:16.000 119 12305.77 54.73 55443.90 88888.00 2007-04-29 20:24:16.125 119 12305.73 54.75 55443.90 88888.00 2007-04-29 20:24:16.250 119 12305.70 54.73 55443.93 88888.00 2007-04-29 20:24:16.375 119 12305.70 54.75 55443.95 88888.00 2007-04-29 20:24:16.500 119 12305.67 54.80 55443.97 88888.00 2007-04-29 20:24:16.625 119 12305.70 54.77 55443.97 88888.00 2007-04-29 20:24:16.750 119 12305.73 54.75 55443.95 88888.00 2007-04-29 20:24:16.875 119 12305.73 54.73 55443.95 88888.00 2007-04-29 20:24:17.000 119 12305.70 54.67 55443.95 88888.00 2007-04-29 20:24:17.125 119 12305.65 54.62 55443.95 88888.00 2007-04-29 20:24:17.250 119 12305.60 54.60 55443.95 88888.00 2007-04-29 20:24:17.375 119 12305.70 54.62 55443.97 88888.00 2007-04-29 20:24:17.500 119 12305.70 54.67 55444.03 88888.00 2007-04-29 20:24:17.625 119 12305.62 54.62 55444.03 88888.00 2007-04-29 20:24:17.750 119 12305.55 54.55 55444.03 88888.00 2007-04-29 20:24:17.875 119 12305.60 54.60 55444.07 88888.00 2007-04-29 20:24:18.000 119 12305.62 54.58 55444.05 88888.00 2007-04-29 20:24:18.125 119 12305.55 54.55 55444.03 88888.00 2007-04-29 20:24:18.250 119 12305.48 54.52 55444.05 88888.00 2007-04-29 20:24:18.375 119 12305.45 54.55 55444.03 88888.00 2007-04-29 20:24:18.500 119 12305.40 54.55 55444.05 88888.00 2007-04-29 20:24:18.625 119 12305.38 54.52 55444.03 88888.00 2007-04-29 20:24:18.750 119 12305.42 54.55 55444.07 88888.00 2007-04-29 20:24:18.875 119 12305.45 54.52 55444.12 88888.00 2007-04-29 20:24:19.000 119 12305.40 54.48 55444.07 88888.00 2007-04-29 20:24:19.125 119 12305.38 54.55 55444.10 88888.00 2007-04-29 20:24:19.250 119 12305.33 54.55 55444.12 88888.00 2007-04-29 20:24:19.375 119 12305.30 54.50 55444.10 88888.00 2007-04-29 20:24:19.500 119 12305.25 54.48 55444.12 88888.00 2007-04-29 20:24:19.625 119 12305.25 54.50 55444.15 88888.00 2007-04-29 20:24:19.750 119 12305.30 54.50 55444.15 88888.00 2007-04-29 20:24:19.875 119 12305.33 54.50 55444.18 88888.00 2007-04-29 20:24:20.000 119 12305.27 54.45 55444.18 88888.00 2007-04-29 20:24:20.125 119 12305.23 54.40 55444.15 88888.00 2007-04-29 20:24:20.250 119 12305.17 54.35 55444.10 88888.00 2007-04-29 20:24:20.375 119 12305.12 54.33 55444.12 88888.00 2007-04-29 20:24:20.500 119 12305.08 54.38 55444.18 88888.00 2007-04-29 20:24:20.625 119 12305.02 54.35 55444.20 88888.00 2007-04-29 20:24:20.750 119 12305.08 54.38 55444.22 88888.00 2007-04-29 20:24:20.875 119 12305.08 54.40 55444.22 88888.00 2007-04-29 20:24:21.000 119 12305.02 54.40 55444.22 88888.00 2007-04-29 20:24:21.125 119 12305.10 54.42 55444.20 88888.00 2007-04-29 20:24:21.250 119 12305.17 54.40 55444.20 88888.00 2007-04-29 20:24:21.375 119 12305.12 54.35 55444.18 88888.00 2007-04-29 20:24:21.500 119 12305.08 54.35 55444.20 88888.00 2007-04-29 20:24:21.625 119 12305.12 54.42 55444.22 88888.00 2007-04-29 20:24:21.750 119 12305.10 54.38 55444.20 88888.00 2007-04-29 20:24:21.875 119 12305.08 54.30 55444.22 88888.00 2007-04-29 20:24:22.000 119 12305.17 54.35 55444.22 88888.00 2007-04-29 20:24:22.125 119 12305.20 54.38 55444.25 88888.00 2007-04-29 20:24:22.250 119 12305.15 54.35 55444.32 88888.00 2007-04-29 20:24:22.375 119 12305.10 54.38 55444.30 88888.00 2007-04-29 20:24:22.500 119 12305.15 54.33 55444.28 88888.00 2007-04-29 20:24:22.625 119 12305.08 54.25 55444.28 88888.00 2007-04-29 20:24:22.750 119 12304.98 54.23 55444.28 88888.00 2007-04-29 20:24:22.875 119 12304.98 54.25 55444.28 88888.00 2007-04-29 20:24:23.000 119 12304.98 54.23 55444.30 88888.00 2007-04-29 20:24:23.125 119 12304.92 54.23 55444.30 88888.00 2007-04-29 20:24:23.250 119 12304.85 54.12 55444.30 88888.00 2007-04-29 20:24:23.375 119 12304.95 54.20 55444.35 88888.00 2007-04-29 20:24:23.500 119 12304.92 54.15 55444.32 88888.00 2007-04-29 20:24:23.625 119 12304.83 54.15 55444.32 88888.00 2007-04-29 20:24:23.750 119 12304.83 54.15 55444.35 88888.00 2007-04-29 20:24:23.875 119 12304.83 54.12 55444.35 88888.00 2007-04-29 20:24:24.000 119 12304.83 54.12 55444.38 88888.00 2007-04-29 20:24:24.125 119 12304.88 54.12 55444.32 88888.00 2007-04-29 20:24:24.250 119 12304.80 54.02 55444.38 88888.00 2007-04-29 20:24:24.375 119 12304.85 54.05 55444.35 88888.00 2007-04-29 20:24:24.500 119 12304.83 54.10 55444.35 88888.00 2007-04-29 20:24:24.625 119 12304.77 54.10 55444.38 88888.00 2007-04-29 20:24:24.750 119 12304.77 54.05 55444.38 88888.00 2007-04-29 20:24:24.875 119 12304.83 54.08 55444.40 88888.00 2007-04-29 20:24:25.000 119 12304.83 54.02 55444.38 88888.00 2007-04-29 20:24:25.125 119 12304.80 54.00 55444.43 88888.00 2007-04-29 20:24:25.250 119 12304.80 53.98 55444.43 88888.00 2007-04-29 20:24:25.375 119 12304.83 53.98 55444.40 88888.00 2007-04-29 20:24:25.500 119 12304.80 53.98 55444.40 88888.00 2007-04-29 20:24:25.625 119 12304.75 53.95 55444.43 88888.00 2007-04-29 20:24:25.750 119 12304.75 53.98 55444.43 88888.00 2007-04-29 20:24:25.875 119 12304.75 53.98 55444.40 88888.00 2007-04-29 20:24:26.000 119 12304.73 53.92 55444.43 88888.00 2007-04-29 20:24:26.125 119 12304.73 53.92 55444.47 88888.00 2007-04-29 20:24:26.250 119 12304.75 53.90 55444.47 88888.00 2007-04-29 20:24:26.375 119 12304.70 53.85 55444.47 88888.00 2007-04-29 20:24:26.500 119 12304.60 53.83 55444.45 88888.00 2007-04-29 20:24:26.625 119 12304.55 53.83 55444.47 88888.00 2007-04-29 20:24:26.750 119 12304.60 53.85 55444.47 88888.00 2007-04-29 20:24:26.875 119 12304.55 53.80 55444.47 88888.00 2007-04-29 20:24:27.000 119 12304.50 53.73 55444.45 88888.00 2007-04-29 20:24:27.125 119 12304.45 53.73 55444.45 88888.00 2007-04-29 20:24:27.250 119 12304.48 53.77 55444.50 88888.00 2007-04-29 20:24:27.375 119 12304.48 53.75 55444.53 88888.00 2007-04-29 20:24:27.500 119 12304.40 53.70 55444.55 88888.00 2007-04-29 20:24:27.625 119 12304.40 53.73 55444.53 88888.00 2007-04-29 20:24:27.750 119 12304.42 53.70 55444.50 88888.00 2007-04-29 20:24:27.875 119 12304.38 53.67 55444.53 88888.00 2007-04-29 20:24:28.000 119 12304.38 53.67 55444.53 88888.00 2007-04-29 20:24:28.125 119 12304.35 53.65 55444.53 88888.00 2007-04-29 20:24:28.250 119 12304.40 53.70 55444.55 88888.00 2007-04-29 20:24:28.375 119 12304.45 53.67 55444.57 88888.00 2007-04-29 20:24:28.500 119 12304.40 53.62 55444.55 88888.00 2007-04-29 20:24:28.625 119 12304.30 53.60 55444.57 88888.00 2007-04-29 20:24:28.750 119 12304.25 53.60 55444.62 88888.00 2007-04-29 20:24:28.875 119 12304.25 53.58 55444.62 88888.00 2007-04-29 20:24:29.000 119 12304.27 53.55 55444.62 88888.00 2007-04-29 20:24:29.125 119 12304.23 53.52 55444.62 88888.00 2007-04-29 20:24:29.250 119 12304.20 53.52 55444.62 88888.00 2007-04-29 20:24:29.375 119 12304.12 53.50 55444.65 88888.00 2007-04-29 20:24:29.500 119 12304.05 53.52 55444.65 88888.00 2007-04-29 20:24:29.625 119 12303.98 53.55 55444.65 88888.00 2007-04-29 20:24:29.750 119 12304.00 53.48 55444.65 88888.00 2007-04-29 20:24:29.875 119 12304.05 53.48 55444.68 88888.00 2007-04-29 20:24:30.000 119 12304.05 53.52 55444.70 88888.00 2007-04-29 20:24:30.125 119 12304.02 53.50 55444.70 88888.00 2007-04-29 20:24:30.250 119 12303.98 53.38 55444.70 88888.00 2007-04-29 20:24:30.375 119 12303.98 53.35 55444.70 88888.00 2007-04-29 20:24:30.500 119 12303.98 53.35 55444.68 88888.00 2007-04-29 20:24:30.625 119 12303.95 53.35 55444.70 88888.00 2007-04-29 20:24:30.750 119 12303.88 53.33 55444.70 88888.00 2007-04-29 20:24:30.875 119 12303.85 53.25 55444.65 88888.00 2007-04-29 20:24:31.000 119 12303.83 53.23 55444.65 88888.00 2007-04-29 20:24:31.125 119 12303.80 53.25 55444.68 88888.00 2007-04-29 20:24:31.250 119 12303.88 53.23 55444.72 88888.00 2007-04-29 20:24:31.375 119 12303.98 53.30 55444.70 88888.00 2007-04-29 20:24:31.500 119 12303.95 53.25 55444.70 88888.00 2007-04-29 20:24:31.625 119 12303.98 53.27 55444.78 88888.00 2007-04-29 20:24:31.750 119 12303.92 53.27 55444.75 88888.00 2007-04-29 20:24:31.875 119 12303.85 53.20 55444.75 88888.00 2007-04-29 20:24:32.000 119 12303.73 53.20 55444.75 88888.00 2007-04-29 20:24:32.125 119 12303.67 53.23 55444.80 88888.00 2007-04-29 20:24:32.250 119 12303.65 53.15 55444.78 88888.00 2007-04-29 20:24:32.375 119 12303.65 53.08 55444.75 88888.00 2007-04-29 20:24:32.500 119 12303.62 53.08 55444.80 88888.00 2007-04-29 20:24:32.625 119 12303.60 53.12 55444.82 88888.00 2007-04-29 20:24:32.750 119 12303.65 53.12 55444.82 88888.00 2007-04-29 20:24:32.875 119 12303.62 53.10 55444.85 88888.00 2007-04-29 20:24:33.000 119 12303.58 53.05 55444.82 88888.00 2007-04-29 20:24:33.125 119 12303.45 52.98 55444.78 88888.00 2007-04-29 20:24:33.250 119 12303.45 52.98 55444.82 88888.00 2007-04-29 20:24:33.375 119 12303.50 53.00 55444.85 88888.00 2007-04-29 20:24:33.500 119 12303.38 52.98 55444.82 88888.00 2007-04-29 20:24:33.625 119 12303.38 53.00 55444.88 88888.00 2007-04-29 20:24:33.750 119 12303.38 52.95 55444.88 88888.00 2007-04-29 20:24:33.875 119 12303.38 52.92 55444.82 88888.00 2007-04-29 20:24:34.000 119 12303.38 52.95 55444.85 88888.00 2007-04-29 20:24:34.125 119 12303.35 52.95 55444.85 88888.00 2007-04-29 20:24:34.250 119 12303.33 52.90 55444.85 88888.00 2007-04-29 20:24:34.375 119 12303.33 52.95 55444.88 88888.00 2007-04-29 20:24:34.500 119 12303.35 52.95 55444.95 88888.00 2007-04-29 20:24:34.625 119 12303.33 52.92 55444.93 88888.00 2007-04-29 20:24:34.750 119 12303.27 52.90 55444.93 88888.00 2007-04-29 20:24:34.875 119 12303.25 52.90 55444.90 88888.00 2007-04-29 20:24:35.000 119 12303.25 52.90 55444.95 88888.00 2007-04-29 20:24:35.125 119 12303.23 52.88 55444.95 88888.00 2007-04-29 20:24:35.250 119 12303.25 52.85 55444.97 88888.00 2007-04-29 20:24:35.375 119 12303.23 52.88 55444.93 88888.00 2007-04-29 20:24:35.500 119 12303.20 52.85 55444.95 88888.00 2007-04-29 20:24:35.625 119 12303.17 52.83 55444.90 88888.00 2007-04-29 20:24:35.750 119 12303.27 52.88 55444.93 88888.00 2007-04-29 20:24:35.875 119 12303.25 52.85 55444.90 88888.00 2007-04-29 20:24:36.000 119 12303.20 52.80 55444.90 88888.00 2007-04-29 20:24:36.125 119 12303.15 52.77 55444.93 88888.00 2007-04-29 20:24:36.250 119 12303.08 52.75 55444.95 88888.00 2007-04-29 20:24:36.375 119 12303.15 52.83 55444.97 88888.00 2007-04-29 20:24:36.500 119 12303.08 52.75 55444.95 88888.00 2007-04-29 20:24:36.625 119 12303.05 52.75 55444.97 88888.00 2007-04-29 20:24:36.750 119 12303.02 52.73 55444.95 88888.00 2007-04-29 20:24:36.875 119 12303.00 52.73 55444.97 88888.00 2007-04-29 20:24:37.000 119 12303.02 52.70 55444.95 88888.00 2007-04-29 20:24:37.125 119 12303.02 52.70 55444.93 88888.00 2007-04-29 20:24:37.250 119 12303.02 52.67 55444.95 88888.00 2007-04-29 20:24:37.375 119 12303.08 52.70 55444.95 88888.00 2007-04-29 20:24:37.500 119 12303.08 52.73 55444.97 88888.00 2007-04-29 20:24:37.625 119 12303.02 52.70 55445.00 88888.00 2007-04-29 20:24:37.750 119 12302.90 52.65 55445.03 88888.00 2007-04-29 20:24:37.875 119 12302.88 52.65 55445.00 88888.00 2007-04-29 20:24:38.000 119 12302.88 52.67 55445.00 88888.00 2007-04-29 20:24:38.125 119 12302.85 52.65 55445.00 88888.00 2007-04-29 20:24:38.250 119 12302.85 52.65 55445.00 88888.00 2007-04-29 20:24:38.375 119 12302.85 52.62 55445.03 88888.00 2007-04-29 20:24:38.500 119 12302.85 52.60 55445.05 88888.00 2007-04-29 20:24:38.625 119 12302.85 52.62 55445.07 88888.00 2007-04-29 20:24:38.750 119 12302.80 52.60 55445.05 88888.00 2007-04-29 20:24:38.875 119 12302.75 52.55 55445.03 88888.00 2007-04-29 20:24:39.000 119 12302.83 52.60 55445.05 88888.00 2007-04-29 20:24:39.125 119 12302.85 52.60 55445.05 88888.00 2007-04-29 20:24:39.250 119 12302.85 52.55 55445.03 88888.00 2007-04-29 20:24:39.375 119 12302.80 52.58 55445.03 88888.00 2007-04-29 20:24:39.500 119 12302.88 52.62 55445.07 88888.00 2007-04-29 20:24:39.625 119 12303.02 52.70 55445.10 88888.00 2007-04-29 20:24:39.750 119 12302.98 52.62 55445.00 88888.00 2007-04-29 20:24:39.875 119 12302.90 52.60 55444.97 88888.00 2007-04-29 20:24:40.000 119 12302.80 52.58 55444.97 88888.00 2007-04-29 20:24:40.125 119 12302.77 52.65 55445.05 88888.00 2007-04-29 20:24:40.250 119 12302.73 52.60 55445.03 88888.00 2007-04-29 20:24:40.375 119 12302.73 52.58 55445.03 88888.00 2007-04-29 20:24:40.500 119 12302.70 52.60 55445.05 88888.00 2007-04-29 20:24:40.625 119 12302.67 52.62 55445.03 88888.00 2007-04-29 20:24:40.750 119 12302.62 52.60 55445.03 88888.00 2007-04-29 20:24:40.875 119 12302.67 52.60 55445.03 88888.00 2007-04-29 20:24:41.000 119 12302.67 52.62 55445.05 88888.00 2007-04-29 20:24:41.125 119 12302.62 52.67 55445.10 88888.00 2007-04-29 20:24:41.250 119 12302.62 52.60 55445.07 88888.00 2007-04-29 20:24:41.375 119 12302.73 52.67 55445.07 88888.00 2007-04-29 20:24:41.500 119 12302.73 52.62 55445.07 88888.00 2007-04-29 20:24:41.625 119 12302.70 52.58 55445.05 88888.00 2007-04-29 20:24:41.750 119 12302.75 52.65 55445.07 88888.00 2007-04-29 20:24:41.875 119 12302.70 52.67 55445.05 88888.00 2007-04-29 20:24:42.000 119 12302.62 52.65 55445.05 88888.00 2007-04-29 20:24:42.125 119 12302.62 52.67 55445.05 88888.00 2007-04-29 20:24:42.250 119 12302.62 52.70 55445.12 88888.00 2007-04-29 20:24:42.375 119 12302.70 52.75 55445.12 88888.00 2007-04-29 20:24:42.500 119 12302.60 52.65 55445.07 88888.00 2007-04-29 20:24:42.625 119 12302.52 52.65 55445.07 88888.00 2007-04-29 20:24:42.750 119 12302.48 52.58 55445.07 88888.00 2007-04-29 20:24:42.875 119 12302.48 52.58 55445.07 88888.00 2007-04-29 20:24:43.000 119 12302.52 52.62 55445.12 88888.00 2007-04-29 20:24:43.125 119 12302.55 52.67 55445.10 88888.00 2007-04-29 20:24:43.250 119 12302.48 52.70 55445.10 88888.00 2007-04-29 20:24:43.375 119 12302.52 52.70 55445.15 88888.00 2007-04-29 20:24:43.500 119 12302.50 52.65 55445.12 88888.00 2007-04-29 20:24:43.625 119 12302.40 52.70 55445.10 88888.00 2007-04-29 20:24:43.750 119 12302.35 52.70 55445.12 88888.00 2007-04-29 20:24:43.875 119 12302.38 52.75 55445.12 88888.00 2007-04-29 20:24:44.000 119 12302.33 52.70 55445.10 88888.00 2007-04-29 20:24:44.125 119 12302.27 52.67 55445.10 88888.00 2007-04-29 20:24:44.250 119 12302.30 52.67 55445.10 88888.00 2007-04-29 20:24:44.375 119 12302.35 52.73 55445.10 88888.00 2007-04-29 20:24:44.500 119 12302.33 52.80 55445.10 88888.00 2007-04-29 20:24:44.625 119 12302.33 52.80 55445.12 88888.00 2007-04-29 20:24:44.750 119 12302.35 52.80 55445.12 88888.00 2007-04-29 20:24:44.875 119 12302.40 52.77 55445.10 88888.00 2007-04-29 20:24:45.000 119 12302.42 52.73 55445.07 88888.00 2007-04-29 20:24:45.125 119 12302.33 52.75 55445.10 88888.00 2007-04-29 20:24:45.250 119 12302.25 52.75 55445.10 88888.00 2007-04-29 20:24:45.375 119 12302.23 52.75 55445.07 88888.00 2007-04-29 20:24:45.500 119 12302.20 52.75 55445.07 88888.00 2007-04-29 20:24:45.625 119 12302.23 52.77 55445.10 88888.00 2007-04-29 20:24:45.750 119 12302.23 52.85 55445.12 88888.00 2007-04-29 20:24:45.875 119 12302.17 52.83 55445.15 88888.00 2007-04-29 20:24:46.000 119 12302.15 52.70 55445.10 88888.00 2007-04-29 20:24:46.125 119 12302.10 52.70 55445.10 88888.00 2007-04-29 20:24:46.250 119 12302.08 52.77 55445.15 88888.00 2007-04-29 20:24:46.375 119 12302.10 52.77 55445.10 88888.00 2007-04-29 20:24:46.500 119 12302.25 52.80 55445.10 88888.00 2007-04-29 20:24:46.625 119 12302.30 52.75 55445.07 88888.00 2007-04-29 20:24:46.750 119 12302.12 52.73 55445.07 88888.00 2007-04-29 20:24:46.875 119 12302.00 52.77 55445.07 88888.00 2007-04-29 20:24:47.000 119 12301.98 52.80 55445.10 88888.00 2007-04-29 20:24:47.125 119 12302.02 52.83 55445.15 88888.00 2007-04-29 20:24:47.250 119 12301.98 52.80 55445.10 88888.00 2007-04-29 20:24:47.375 119 12302.00 52.80 55445.10 88888.00 2007-04-29 20:24:47.500 119 12302.10 52.88 55445.12 88888.00 2007-04-29 20:24:47.625 119 12302.02 52.85 55445.15 88888.00 2007-04-29 20:24:47.750 119 12301.92 52.80 55445.12 88888.00 2007-04-29 20:24:47.875 119 12301.95 52.77 55445.12 88888.00 2007-04-29 20:24:48.000 119 12301.95 52.83 55445.15 88888.00 2007-04-29 20:24:48.125 119 12301.98 52.83 55445.15 88888.00 2007-04-29 20:24:48.250 119 12301.90 52.73 55445.15 88888.00 2007-04-29 20:24:48.375 119 12301.88 52.73 55445.10 88888.00 2007-04-29 20:24:48.500 119 12301.83 52.75 55445.10 88888.00 2007-04-29 20:24:48.625 119 12301.83 52.80 55445.12 88888.00 2007-04-29 20:24:48.750 119 12301.77 52.77 55445.15 88888.00 2007-04-29 20:24:48.875 119 12301.75 52.85 55445.15 88888.00 2007-04-29 20:24:49.000 119 12301.75 52.80 55445.18 88888.00 2007-04-29 20:24:49.125 119 12301.73 52.80 55445.15 88888.00 2007-04-29 20:24:49.250 119 12301.65 52.73 55445.15 88888.00 2007-04-29 20:24:49.375 119 12301.60 52.80 55445.15 88888.00 2007-04-29 20:24:49.500 119 12301.65 52.83 55445.15 88888.00 2007-04-29 20:24:49.625 119 12301.73 52.85 55445.18 88888.00 2007-04-29 20:24:49.750 119 12301.70 52.83 55445.18 88888.00 2007-04-29 20:24:49.875 119 12301.62 52.73 55445.20 88888.00 2007-04-29 20:24:50.000 119 12301.70 52.73 55445.20 88888.00 2007-04-29 20:24:50.125 119 12301.73 52.77 55445.20 88888.00 2007-04-29 20:24:50.250 119 12301.62 52.73 55445.20 88888.00 2007-04-29 20:24:50.375 119 12301.65 52.73 55445.20 88888.00 2007-04-29 20:24:50.500 119 12301.65 52.83 55445.22 88888.00 2007-04-29 20:24:50.625 119 12301.62 52.80 55445.20 88888.00 2007-04-29 20:24:50.750 119 12301.62 52.73 55445.18 88888.00 2007-04-29 20:24:50.875 119 12301.65 52.73 55445.15 88888.00 2007-04-29 20:24:51.000 119 12301.58 52.73 55445.15 88888.00 2007-04-29 20:24:51.125 119 12301.58 52.83 55445.18 88888.00 2007-04-29 20:24:51.250 119 12301.55 52.77 55445.20 88888.00 2007-04-29 20:24:51.375 119 12301.52 52.70 55445.18 88888.00 2007-04-29 20:24:51.500 119 12301.52 52.65 55445.15 88888.00 2007-04-29 20:24:51.625 119 12301.65 52.73 55445.20 88888.00 2007-04-29 20:24:51.750 119 12301.65 52.83 55445.22 88888.00 2007-04-29 20:24:51.875 119 12301.55 52.83 55445.20 88888.00 2007-04-29 20:24:52.000 119 12301.45 52.75 55445.18 88888.00 2007-04-29 20:24:52.125 119 12301.45 52.75 55445.18 88888.00 2007-04-29 20:24:52.250 119 12301.48 52.70 55445.20 88888.00 2007-04-29 20:24:52.375 119 12301.52 52.73 55445.22 88888.00 2007-04-29 20:24:52.500 119 12301.52 52.75 55445.20 88888.00 2007-04-29 20:24:52.625 119 12301.48 52.77 55445.22 88888.00 2007-04-29 20:24:52.750 119 12301.42 52.80 55445.25 88888.00 2007-04-29 20:24:52.875 119 12301.40 52.77 55445.22 88888.00 2007-04-29 20:24:53.000 119 12301.35 52.75 55445.15 88888.00 2007-04-29 20:24:53.125 119 12301.38 52.77 55445.18 88888.00 2007-04-29 20:24:53.250 119 12301.45 52.77 55445.15 88888.00 2007-04-29 20:24:53.375 119 12301.45 52.80 55445.20 88888.00 2007-04-29 20:24:53.500 119 12301.45 52.75 55445.22 88888.00 2007-04-29 20:24:53.625 119 12301.42 52.75 55445.20 88888.00 2007-04-29 20:24:53.750 119 12301.35 52.73 55445.20 88888.00 2007-04-29 20:24:53.875 119 12301.30 52.70 55445.20 88888.00 2007-04-29 20:24:54.000 119 12301.30 52.70 55445.20 88888.00 2007-04-29 20:24:54.125 119 12301.30 52.73 55445.22 88888.00 2007-04-29 20:24:54.250 119 12301.23 52.67 55445.20 88888.00 2007-04-29 20:24:54.375 119 12301.20 52.65 55445.18 88888.00 2007-04-29 20:24:54.500 119 12301.30 52.65 55445.18 88888.00 2007-04-29 20:24:54.625 119 12301.38 52.70 55445.20 88888.00 2007-04-29 20:24:54.750 119 12301.40 52.73 55445.22 88888.00 2007-04-29 20:24:54.875 119 12301.30 52.70 55445.20 88888.00 2007-04-29 20:24:55.000 119 12301.25 52.67 55445.22 88888.00 2007-04-29 20:24:55.125 119 12301.25 52.62 55445.20 88888.00 2007-04-29 20:24:55.250 119 12301.23 52.70 55445.25 88888.00 2007-04-29 20:24:55.375 119 12301.17 52.73 55445.22 88888.00 2007-04-29 20:24:55.500 119 12301.15 52.70 55445.22 88888.00 2007-04-29 20:24:55.625 119 12301.17 52.67 55445.20 88888.00 2007-04-29 20:24:55.750 119 12301.15 52.58 55445.15 88888.00 2007-04-29 20:24:55.875 119 12301.12 52.67 55445.20 88888.00 2007-04-29 20:24:56.000 119 12301.20 52.73 55445.25 88888.00 2007-04-29 20:24:56.125 119 12301.10 52.62 55445.20 88888.00 2007-04-29 20:24:56.250 119 12301.00 52.60 55445.18 88888.00 2007-04-29 20:24:56.375 119 12301.00 52.60 55445.18 88888.00 2007-04-29 20:24:56.500 119 12301.05 52.62 55445.20 88888.00 2007-04-29 20:24:56.625 119 12301.15 52.65 55445.20 88888.00 2007-04-29 20:24:56.750 119 12301.12 52.60 55445.22 88888.00 2007-04-29 20:24:56.875 119 12301.15 52.62 55445.20 88888.00 2007-04-29 20:24:57.000 119 12301.12 52.73 55445.22 88888.00 2007-04-29 20:24:57.125 119 12301.12 52.70 55445.20 88888.00 2007-04-29 20:24:57.250 119 12301.00 52.60 55445.18 88888.00 2007-04-29 20:24:57.375 119 12300.98 52.60 55445.15 88888.00 2007-04-29 20:24:57.500 119 12301.08 52.65 55445.20 88888.00 2007-04-29 20:24:57.625 119 12301.10 52.73 55445.22 88888.00 2007-04-29 20:24:57.750 119 12301.05 52.73 55445.25 88888.00 2007-04-29 20:24:57.875 119 12301.02 52.67 55445.20 88888.00 2007-04-29 20:24:58.000 119 12301.05 52.65 55445.22 88888.00 2007-04-29 20:24:58.125 119 12301.02 52.65 55445.22 88888.00 2007-04-29 20:24:58.250 119 12300.98 52.60 55445.20 88888.00 2007-04-29 20:24:58.375 119 12300.98 52.58 55445.20 88888.00 2007-04-29 20:24:58.500 119 12300.95 52.62 55445.22 88888.00 2007-04-29 20:24:58.625 119 12300.92 52.58 55445.20 88888.00 2007-04-29 20:24:58.750 119 12300.85 52.60 55445.18 88888.00 2007-04-29 20:24:58.875 119 12300.88 52.65 55445.18 88888.00 2007-04-29 20:24:59.000 119 12300.95 52.65 55445.18 88888.00 2007-04-29 20:24:59.125 119 12300.88 52.65 55445.18 88888.00 2007-04-29 20:24:59.250 119 12300.67 52.55 55445.15 88888.00 2007-04-29 20:24:59.375 119 12300.70 52.52 55445.12 88888.00 2007-04-29 20:24:59.500 119 12300.67 52.52 55445.15 88888.00 2007-04-29 20:24:59.625 119 12300.67 52.60 55445.20 88888.00 2007-04-29 20:24:59.750 119 12300.75 52.67 55445.25 88888.00 2007-04-29 20:24:59.875 119 12300.80 52.70 55445.25 88888.00 2007-04-29 20:25:00.000 119 12300.80 52.67 55445.18 88888.00 2007-04-29 20:25:00.125 119 12300.83 52.65 55445.18 88888.00 2007-04-29 20:25:00.250 119 12300.85 52.62 55445.15 88888.00 2007-04-29 20:25:00.375 119 12300.85 52.67 55445.22 88888.00 2007-04-29 20:25:00.500 119 12300.75 52.65 55445.18 88888.00 2007-04-29 20:25:00.625 119 12300.67 52.62 55445.10 88888.00 2007-04-29 20:25:00.750 119 12300.65 52.62 55445.07 88888.00 2007-04-29 20:25:00.875 119 12300.73 52.65 55445.15 88888.00 2007-04-29 20:25:01.000 119 12300.77 52.67 55445.15 88888.00 2007-04-29 20:25:01.125 119 12300.73 52.67 55445.15 88888.00 2007-04-29 20:25:01.250 119 12300.80 52.70 55445.18 88888.00 2007-04-29 20:25:01.375 119 12300.80 52.70 55445.15 88888.00 2007-04-29 20:25:01.500 119 12300.75 52.73 55445.15 88888.00 2007-04-29 20:25:01.625 119 12300.80 52.80 55445.15 88888.00 2007-04-29 20:25:01.750 119 12300.80 52.80 55445.18 88888.00 2007-04-29 20:25:01.875 119 12300.90 52.88 55445.20 88888.00 2007-04-29 20:25:02.000 119 12300.80 52.83 55445.15 88888.00 2007-04-29 20:25:02.125 119 12300.70 52.73 55445.15 88888.00 2007-04-29 20:25:02.250 119 12300.60 52.70 55445.12 88888.00 2007-04-29 20:25:02.375 119 12300.70 52.75 55445.12 88888.00 2007-04-29 20:25:02.500 119 12300.75 52.80 55445.12 88888.00 2007-04-29 20:25:02.625 119 12300.67 52.75 55445.10 88888.00 2007-04-29 20:25:02.750 119 12300.73 52.85 55445.12 88888.00 2007-04-29 20:25:02.875 119 12300.75 52.80 55445.18 88888.00 2007-04-29 20:25:03.000 119 12300.65 52.77 55445.10 88888.00 2007-04-29 20:25:03.125 119 12300.60 52.77 55445.15 88888.00 2007-04-29 20:25:03.250 119 12300.58 52.75 55445.15 88888.00 2007-04-29 20:25:03.375 119 12300.60 52.77 55445.10 88888.00 2007-04-29 20:25:03.500 119 12300.65 52.85 55445.10 88888.00 2007-04-29 20:25:03.625 119 12300.67 52.85 55445.12 88888.00 2007-04-29 20:25:03.750 119 12300.62 52.83 55445.07 88888.00 2007-04-29 20:25:03.875 119 12300.58 52.88 55445.07 88888.00 2007-04-29 20:25:04.000 119 12300.62 52.88 55445.10 88888.00 2007-04-29 20:25:04.125 119 12300.58 52.88 55445.10 88888.00 2007-04-29 20:25:04.250 119 12300.55 52.88 55445.12 88888.00 2007-04-29 20:25:04.375 119 12300.60 52.88 55445.10 88888.00 2007-04-29 20:25:04.500 119 12300.58 52.80 55445.10 88888.00 2007-04-29 20:25:04.625 119 12300.55 52.88 55445.07 88888.00 2007-04-29 20:25:04.750 119 12300.50 52.92 55445.07 88888.00 2007-04-29 20:25:04.875 119 12300.50 52.92 55445.10 88888.00 2007-04-29 20:25:05.000 119 12300.50 52.95 55445.07 88888.00 2007-04-29 20:25:05.125 119 12300.50 52.98 55445.10 88888.00 2007-04-29 20:25:05.250 119 12300.50 52.95 55445.10 88888.00 2007-04-29 20:25:05.375 119 12300.55 52.95 55445.10 88888.00 2007-04-29 20:25:05.500 119 12300.58 52.90 55445.07 88888.00 2007-04-29 20:25:05.625 119 12300.58 52.90 55445.03 88888.00 2007-04-29 20:25:05.750 119 12300.50 52.85 55445.03 88888.00 2007-04-29 20:25:05.875 119 12300.58 52.92 55445.05 88888.00 2007-04-29 20:25:06.000 119 12300.60 52.95 55445.03 88888.00 2007-04-29 20:25:06.125 119 12300.60 53.00 55445.07 88888.00 2007-04-29 20:25:06.250 119 12300.52 52.92 55445.07 88888.00 2007-04-29 20:25:06.375 119 12300.55 52.95 55445.07 88888.00 2007-04-29 20:25:06.500 119 12300.60 52.92 55445.07 88888.00 2007-04-29 20:25:06.625 119 12300.52 53.00 55445.05 88888.00 2007-04-29 20:25:06.750 119 12300.50 53.05 55445.05 88888.00 2007-04-29 20:25:06.875 119 12300.48 53.08 55445.03 88888.00 2007-04-29 20:25:07.000 119 12300.50 53.05 55445.00 88888.00 2007-04-29 20:25:07.125 119 12300.55 53.02 55445.03 88888.00 2007-04-29 20:25:07.250 119 12300.48 53.05 55445.03 88888.00 2007-04-29 20:25:07.375 119 12300.45 53.12 55445.03 88888.00 2007-04-29 20:25:07.500 119 12300.38 53.08 55445.00 88888.00 2007-04-29 20:25:07.625 119 12300.33 53.02 55445.03 88888.00 2007-04-29 20:25:07.750 119 12300.35 53.08 55445.00 88888.00 2007-04-29 20:25:07.875 119 12300.25 53.10 55445.00 88888.00 2007-04-29 20:25:08.000 119 12300.35 53.17 55445.03 88888.00 2007-04-29 20:25:08.125 119 12300.48 53.20 55445.05 88888.00 2007-04-29 20:25:08.250 119 12300.42 53.08 55445.00 88888.00 2007-04-29 20:25:08.375 119 12300.45 53.08 55445.00 88888.00 2007-04-29 20:25:08.500 119 12300.42 53.12 55445.00 88888.00 2007-04-29 20:25:08.625 119 12300.38 53.02 55444.97 88888.00 2007-04-29 20:25:08.750 119 12300.40 53.08 55444.97 88888.00 2007-04-29 20:25:08.875 119 12300.42 53.17 55444.97 88888.00 2007-04-29 20:25:09.000 119 12300.48 53.20 55444.95 88888.00 2007-04-29 20:25:09.125 119 12300.55 53.20 55444.95 88888.00 2007-04-29 20:25:09.250 119 12300.42 53.10 55444.90 88888.00 2007-04-29 20:25:09.375 119 12300.35 53.10 55444.90 88888.00 2007-04-29 20:25:09.500 119 12300.38 53.17 55444.93 88888.00 2007-04-29 20:25:09.625 119 12300.40 53.20 55444.95 88888.00 2007-04-29 20:25:09.750 119 12300.38 53.23 55444.95 88888.00 2007-04-29 20:25:09.875 119 12300.35 53.25 55444.95 88888.00 2007-04-29 20:25:10.000 119 12300.38 53.25 55444.95 88888.00 2007-04-29 20:25:10.125 119 12300.33 53.23 55444.95 88888.00 2007-04-29 20:25:10.250 119 12300.25 53.23 55445.00 88888.00 2007-04-29 20:25:10.375 119 12300.23 53.27 55445.03 88888.00 2007-04-29 20:25:10.500 119 12300.23 53.27 55444.97 88888.00 2007-04-29 20:25:10.625 119 12300.23 53.25 55444.90 88888.00 2007-04-29 20:25:10.750 119 12300.20 53.23 55444.93 88888.00 2007-04-29 20:25:10.875 119 12300.20 53.23 55444.93 88888.00 2007-04-29 20:25:11.000 119 12300.20 53.23 55444.95 88888.00 2007-04-29 20:25:11.125 119 12300.23 53.27 55444.95 88888.00 2007-04-29 20:25:11.250 119 12300.27 53.25 55444.95 88888.00 2007-04-29 20:25:11.375 119 12300.33 53.23 55444.95 88888.00 2007-04-29 20:25:11.500 119 12300.27 53.23 55444.95 88888.00 2007-04-29 20:25:11.625 119 12300.20 53.25 55444.93 88888.00 2007-04-29 20:25:11.750 119 12300.20 53.30 55444.90 88888.00 2007-04-29 20:25:11.875 119 12300.25 53.35 55444.90 88888.00 2007-04-29 20:25:12.000 119 12300.17 53.27 55444.85 88888.00 2007-04-29 20:25:12.125 119 12300.15 53.25 55444.82 88888.00 2007-04-29 20:25:12.250 119 12300.23 53.25 55444.88 88888.00 2007-04-29 20:25:12.375 119 12300.35 53.35 55444.93 88888.00 2007-04-29 20:25:12.500 119 12300.27 53.35 55444.90 88888.00 2007-04-29 20:25:12.625 119 12300.20 53.35 55444.90 88888.00 2007-04-29 20:25:12.750 119 12300.15 53.35 55444.88 88888.00 2007-04-29 20:25:12.875 119 12300.12 53.33 55444.85 88888.00 2007-04-29 20:25:13.000 119 12300.05 53.27 55444.82 88888.00 2007-04-29 20:25:13.125 119 12300.05 53.30 55444.85 88888.00 2007-04-29 20:25:13.250 119 12300.02 53.30 55444.88 88888.00 2007-04-29 20:25:13.375 119 12300.10 53.33 55444.85 88888.00 2007-04-29 20:25:13.500 119 12300.12 53.33 55444.85 88888.00 2007-04-29 20:25:13.625 119 12300.15 53.30 55444.85 88888.00 2007-04-29 20:25:13.750 119 12300.17 53.33 55444.88 88888.00 2007-04-29 20:25:13.875 119 12300.15 53.33 55444.85 88888.00 2007-04-29 20:25:14.000 119 12300.12 53.30 55444.82 88888.00 2007-04-29 20:25:14.125 119 12300.08 53.25 55444.82 88888.00 2007-04-29 20:25:14.250 119 12300.00 53.25 55444.85 88888.00 2007-04-29 20:25:14.375 119 12300.12 53.30 55444.85 88888.00 2007-04-29 20:25:14.500 119 12300.15 53.33 55444.85 88888.00 2007-04-29 20:25:14.625 119 12300.05 53.30 55444.80 88888.00 2007-04-29 20:25:14.750 119 12300.00 53.27 55444.78 88888.00 2007-04-29 20:25:14.875 119 12299.98 53.27 55444.78 88888.00 2007-04-29 20:25:15.000 119 12300.00 53.30 55444.80 88888.00 2007-04-29 20:25:15.125 119 12300.00 53.33 55444.82 88888.00 2007-04-29 20:25:15.250 119 12299.95 53.30 55444.82 88888.00 2007-04-29 20:25:15.375 119 12299.95 53.30 55444.80 88888.00 2007-04-29 20:25:15.500 119 12299.95 53.25 55444.80 88888.00 2007-04-29 20:25:15.625 119 12299.95 53.27 55444.82 88888.00 2007-04-29 20:25:15.750 119 12299.88 53.23 55444.80 88888.00 2007-04-29 20:25:15.875 119 12299.88 53.20 55444.80 88888.00 2007-04-29 20:25:16.000 119 12299.92 53.27 55444.80 88888.00 2007-04-29 20:25:16.125 119 12300.00 53.27 55444.80 88888.00 2007-04-29 20:25:16.250 119 12299.92 53.23 55444.78 88888.00 2007-04-29 20:25:16.375 119 12299.92 53.20 55444.72 88888.00 2007-04-29 20:25:16.500 119 12299.88 53.23 55444.75 88888.00 2007-04-29 20:25:16.625 119 12299.88 53.20 55444.75 88888.00 2007-04-29 20:25:16.750 119 12299.95 53.23 55444.78 88888.00 2007-04-29 20:25:16.875 119 12299.95 53.25 55444.75 88888.00 2007-04-29 20:25:17.000 119 12299.88 53.20 55444.78 88888.00 2007-04-29 20:25:17.125 119 12299.90 53.20 55444.78 88888.00 2007-04-29 20:25:17.250 119 12299.95 53.17 55444.80 88888.00 2007-04-29 20:25:17.375 119 12299.95 53.25 55444.78 88888.00 2007-04-29 20:25:17.500 119 12299.95 53.27 55444.78 88888.00 2007-04-29 20:25:17.625 119 12299.90 53.23 55444.72 88888.00 2007-04-29 20:25:17.750 119 12299.88 53.17 55444.72 88888.00 2007-04-29 20:25:17.875 119 12299.80 53.10 55444.72 88888.00 2007-04-29 20:25:18.000 119 12299.80 53.15 55444.70 88888.00 2007-04-29 20:25:18.125 119 12299.80 53.17 55444.70 88888.00 2007-04-29 20:25:18.250 119 12299.77 53.12 55444.70 88888.00 2007-04-29 20:25:18.375 119 12299.73 53.12 55444.72 88888.00 2007-04-29 20:25:18.500 119 12299.75 53.20 55444.72 88888.00 2007-04-29 20:25:18.625 119 12299.73 53.23 55444.75 88888.00 2007-04-29 20:25:18.750 119 12299.75 53.20 55444.72 88888.00 2007-04-29 20:25:18.875 119 12299.77 53.15 55444.70 88888.00 2007-04-29 20:25:19.000 119 12299.83 53.15 55444.68 88888.00 2007-04-29 20:25:19.125 119 12299.83 53.17 55444.72 88888.00 2007-04-29 20:25:19.250 119 12299.80 53.17 55444.78 88888.00 2007-04-29 20:25:19.375 119 12299.80 53.17 55444.75 88888.00 2007-04-29 20:25:19.500 119 12299.77 53.12 55444.72 88888.00 2007-04-29 20:25:19.625 119 12299.75 53.02 55444.65 88888.00 2007-04-29 20:25:19.750 119 12299.80 53.08 55444.68 88888.00 2007-04-29 20:25:19.875 119 12299.80 53.15 55444.72 88888.00 2007-04-29 20:25:20.000 119 12299.75 53.10 55444.68 88888.00 2007-04-29 20:25:20.125 119 12299.77 53.08 55444.68 88888.00 2007-04-29 20:25:20.250 119 12299.83 53.08 55444.70 88888.00 2007-04-29 20:25:20.375 119 12299.85 53.10 55444.70 88888.00 2007-04-29 20:25:20.500 119 12299.85 53.17 55444.70 88888.00 2007-04-29 20:25:20.625 119 12299.83 53.15 55444.68 88888.00 2007-04-29 20:25:20.750 119 12299.85 53.15 55444.72 88888.00 2007-04-29 20:25:20.875 119 12299.75 53.12 55444.68 88888.00 2007-04-29 20:25:21.000 119 12299.70 53.05 55444.62 88888.00 2007-04-29 20:25:21.125 119 12299.75 53.08 55444.65 88888.00 2007-04-29 20:25:21.250 119 12299.83 53.10 55444.70 88888.00 2007-04-29 20:25:21.375 119 12299.80 53.10 55444.68 88888.00 2007-04-29 20:25:21.500 119 12299.77 53.10 55444.68 88888.00 2007-04-29 20:25:21.625 119 12299.80 53.10 55444.65 88888.00 2007-04-29 20:25:21.750 119 12299.77 53.02 55444.62 88888.00 2007-04-29 20:25:21.875 119 12299.75 53.05 55444.65 88888.00 2007-04-29 20:25:22.000 119 12299.67 53.10 55444.68 88888.00 2007-04-29 20:25:22.125 119 12299.60 53.08 55444.62 88888.00 2007-04-29 20:25:22.250 119 12299.62 53.08 55444.68 88888.00 2007-04-29 20:25:22.375 119 12299.73 53.12 55444.65 88888.00 2007-04-29 20:25:22.500 119 12299.70 53.10 55444.62 88888.00 2007-04-29 20:25:22.625 119 12299.62 53.05 55444.62 88888.00 2007-04-29 20:25:22.750 119 12299.65 53.10 55444.62 88888.00 2007-04-29 20:25:22.875 119 12299.67 53.08 55444.62 88888.00 2007-04-29 20:25:23.000 119 12299.67 53.05 55444.60 88888.00 2007-04-29 20:25:23.125 119 12299.67 53.08 55444.60 88888.00 2007-04-29 20:25:23.250 119 12299.60 53.02 55444.62 88888.00 2007-04-29 20:25:23.375 119 12299.60 53.02 55444.62 88888.00 2007-04-29 20:25:23.500 119 12299.62 53.08 55444.65 88888.00 2007-04-29 20:25:23.625 119 12299.67 53.05 55444.62 88888.00 2007-04-29 20:25:23.750 119 12299.65 53.05 55444.62 88888.00 2007-04-29 20:25:23.875 119 12299.60 53.08 55444.55 88888.00 2007-04-29 20:25:24.000 119 12299.60 53.08 55444.50 88888.00 2007-04-29 20:25:24.125 119 12299.67 53.10 55444.57 88888.00 2007-04-29 20:25:24.250 119 12299.73 53.08 55444.62 88888.00 2007-04-29 20:25:24.375 119 12299.67 53.02 55444.60 88888.00 2007-04-29 20:25:24.500 119 12299.62 53.02 55444.57 88888.00 2007-04-29 20:25:24.625 119 12299.62 53.05 55444.60 88888.00 2007-04-29 20:25:24.750 119 12299.58 53.02 55444.57 88888.00 2007-04-29 20:25:24.875 119 12299.52 53.00 55444.55 88888.00 2007-04-29 20:25:25.000 119 12299.50 52.98 55444.55 88888.00 2007-04-29 20:25:25.125 119 12299.48 52.95 55444.53 88888.00 2007-04-29 20:25:25.250 119 12299.52 53.00 55444.57 88888.00 2007-04-29 20:25:25.375 119 12299.48 53.05 55444.60 88888.00 2007-04-29 20:25:25.500 119 12299.42 53.05 55444.57 88888.00 2007-04-29 20:25:25.625 119 12299.38 53.08 55444.57 88888.00 2007-04-29 20:25:25.750 119 12299.38 53.08 55444.60 88888.00 2007-04-29 20:25:25.875 119 12299.42 53.08 55444.57 88888.00 2007-04-29 20:25:26.000 119 12299.40 53.10 55444.57 88888.00 2007-04-29 20:25:26.125 119 12299.42 53.10 55444.60 88888.00 2007-04-29 20:25:26.250 119 12299.45 53.10 55444.60 88888.00 2007-04-29 20:25:26.375 119 12299.42 53.05 55444.53 88888.00 2007-04-29 20:25:26.500 119 12299.40 53.05 55444.50 88888.00 2007-04-29 20:25:26.625 119 12299.42 53.05 55444.55 88888.00 2007-04-29 20:25:26.750 119 12299.45 53.05 55444.53 88888.00 2007-04-29 20:25:26.875 119 12299.45 53.02 55444.50 88888.00 2007-04-29 20:25:27.000 119 12299.40 53.05 55444.53 88888.00 2007-04-29 20:25:27.125 119 12299.48 53.10 55444.55 88888.00 2007-04-29 20:25:27.250 119 12299.40 53.08 55444.55 88888.00 2007-04-29 20:25:27.375 119 12299.35 53.05 55444.50 88888.00 2007-04-29 20:25:27.500 119 12299.33 53.08 55444.50 88888.00 2007-04-29 20:25:27.625 119 12299.33 53.12 55444.47 88888.00 2007-04-29 20:25:27.750 119 12299.33 53.15 55444.47 88888.00 2007-04-29 20:25:27.875 119 12299.35 53.17 55444.47 88888.00 2007-04-29 20:25:28.000 119 12299.33 53.17 55444.45 88888.00 2007-04-29 20:25:28.125 119 12299.30 53.12 55444.47 88888.00 2007-04-29 20:25:28.250 119 12299.27 53.08 55444.47 88888.00 2007-04-29 20:25:28.375 119 12299.27 53.12 55444.47 88888.00 2007-04-29 20:25:28.500 119 12299.23 53.20 55444.47 88888.00 2007-04-29 20:25:28.625 119 12299.20 53.17 55444.50 88888.00 2007-04-29 20:25:28.750 119 12299.23 53.12 55444.50 88888.00 2007-04-29 20:25:28.875 119 12299.20 53.12 55444.47 88888.00 2007-04-29 20:25:29.000 119 12299.25 53.17 55444.50 88888.00 2007-04-29 20:25:29.125 119 12299.23 53.12 55444.47 88888.00 2007-04-29 20:25:29.250 119 12299.15 53.15 55444.47 88888.00 2007-04-29 20:25:29.375 119 12299.10 53.17 55444.47 88888.00 2007-04-29 20:25:29.500 119 12299.10 53.15 55444.47 88888.00 2007-04-29 20:25:29.625 119 12299.17 53.20 55444.50 88888.00 2007-04-29 20:25:29.750 119 12299.17 53.17 55444.45 88888.00 2007-04-29 20:25:29.875 119 12299.17 53.17 55444.47 88888.00 2007-04-29 20:25:30.000 119 12299.20 53.15 55444.45 88888.00 2007-04-29 20:25:30.125 119 12299.20 53.23 55444.43 88888.00 2007-04-29 20:25:30.250 119 12299.20 53.20 55444.45 88888.00 2007-04-29 20:25:30.375 119 12299.23 53.17 55444.45 88888.00 2007-04-29 20:25:30.500 119 12299.12 53.17 55444.43 88888.00 2007-04-29 20:25:30.625 119 12299.08 53.20 55444.47 88888.00 2007-04-29 20:25:30.750 119 12299.08 53.25 55444.53 88888.00 2007-04-29 20:25:30.875 119 12299.05 53.20 55444.47 88888.00 2007-04-29 20:25:31.000 119 12299.02 53.20 55444.47 88888.00 2007-04-29 20:25:31.125 119 12299.05 53.25 55444.53 88888.00 2007-04-29 20:25:31.250 119 12299.00 53.20 55444.53 88888.00 2007-04-29 20:25:31.375 119 12298.95 53.17 55444.50 88888.00 2007-04-29 20:25:31.500 119 12298.92 53.25 55444.53 88888.00 2007-04-29 20:25:31.625 119 12298.95 53.27 55444.53 88888.00 2007-04-29 20:25:31.750 119 12298.95 53.23 55444.50 88888.00 2007-04-29 20:25:31.875 119 12298.98 53.23 55444.50 88888.00 2007-04-29 20:25:32.000 119 12298.92 53.25 55444.50 88888.00 2007-04-29 20:25:32.125 119 12298.83 53.23 55444.50 88888.00 2007-04-29 20:25:32.250 119 12298.85 53.23 55444.47 88888.00 2007-04-29 20:25:32.375 119 12298.90 53.25 55444.47 88888.00 2007-04-29 20:25:32.500 119 12298.83 53.27 55444.45 88888.00 2007-04-29 20:25:32.625 119 12298.88 53.35 55444.47 88888.00 2007-04-29 20:25:32.750 119 12298.92 53.30 55444.47 88888.00 2007-04-29 20:25:32.875 119 12298.83 53.30 55444.40 88888.00 2007-04-29 20:25:33.000 119 12298.80 53.23 55444.38 88888.00 2007-04-29 20:25:33.125 119 12298.83 53.25 55444.38 88888.00 2007-04-29 20:25:33.250 119 12298.83 53.27 55444.40 88888.00 2007-04-29 20:25:33.375 119 12298.85 53.30 55444.38 88888.00 2007-04-29 20:25:33.500 119 12298.98 53.30 55444.43 88888.00 2007-04-29 20:25:33.625 119 12298.98 53.35 55444.45 88888.00 2007-04-29 20:25:33.750 119 12298.92 53.33 55444.47 88888.00 2007-04-29 20:25:33.875 119 12298.95 53.27 55444.45 88888.00 2007-04-29 20:25:34.000 119 12298.90 53.23 55444.43 88888.00 2007-04-29 20:25:34.125 119 12298.85 53.30 55444.43 88888.00 2007-04-29 20:25:34.250 119 12298.85 53.35 55444.43 88888.00 2007-04-29 20:25:34.375 119 12298.80 53.30 55444.43 88888.00 2007-04-29 20:25:34.500 119 12298.75 53.30 55444.40 88888.00 2007-04-29 20:25:34.625 119 12298.77 53.33 55444.40 88888.00 2007-04-29 20:25:34.750 119 12298.85 53.35 55444.40 88888.00 2007-04-29 20:25:34.875 119 12298.88 53.38 55444.43 88888.00 2007-04-29 20:25:35.000 119 12298.83 53.35 55444.40 88888.00 2007-04-29 20:25:35.125 119 12298.80 53.35 55444.38 88888.00 2007-04-29 20:25:35.250 119 12298.83 53.30 55444.38 88888.00 2007-04-29 20:25:35.375 119 12298.75 53.30 55444.30 88888.00 2007-04-29 20:25:35.500 119 12298.67 53.30 55444.30 88888.00 2007-04-29 20:25:35.625 119 12298.67 53.30 55444.38 88888.00 2007-04-29 20:25:35.750 119 12298.73 53.30 55444.38 88888.00 2007-04-29 20:25:35.875 119 12298.65 53.27 55444.35 88888.00 2007-04-29 20:25:36.000 119 12298.62 53.27 55444.35 88888.00 2007-04-29 20:25:36.125 119 12298.62 53.33 55444.38 88888.00 2007-04-29 20:25:36.250 119 12298.70 53.35 55444.43 88888.00 2007-04-29 20:25:36.375 119 12298.73 53.38 55444.43 88888.00 2007-04-29 20:25:36.500 119 12298.75 53.33 55444.38 88888.00 2007-04-29 20:25:36.625 119 12298.80 53.33 55444.38 88888.00 2007-04-29 20:25:36.750 119 12298.77 53.33 55444.38 88888.00 2007-04-29 20:25:36.875 119 12298.83 53.35 55444.38 88888.00 2007-04-29 20:25:37.000 119 12298.75 53.30 55444.35 88888.00 2007-04-29 20:25:37.125 119 12298.70 53.33 55444.32 88888.00 2007-04-29 20:25:37.250 119 12298.75 53.35 55444.38 88888.00 2007-04-29 20:25:37.375 119 12298.75 53.33 55444.35 88888.00 2007-04-29 20:25:37.500 119 12298.70 53.25 55444.30 88888.00 2007-04-29 20:25:37.625 119 12298.77 53.35 55444.32 88888.00 2007-04-29 20:25:37.750 119 12298.85 53.38 55444.32 88888.00 2007-04-29 20:25:37.875 119 12298.85 53.33 55444.32 88888.00 2007-04-29 20:25:38.000 119 12298.83 53.30 55444.32 88888.00 2007-04-29 20:25:38.125 119 12298.77 53.33 55444.32 88888.00 2007-04-29 20:25:38.250 119 12298.73 53.27 55444.30 88888.00 2007-04-29 20:25:38.375 119 12298.62 53.20 55444.25 88888.00 2007-04-29 20:25:38.500 119 12298.67 53.20 55444.25 88888.00 2007-04-29 20:25:38.625 119 12298.75 53.25 55444.28 88888.00 2007-04-29 20:25:38.750 119 12298.80 53.33 55444.30 88888.00 2007-04-29 20:25:38.875 119 12298.83 53.27 55444.30 88888.00 2007-04-29 20:25:39.000 119 12298.88 53.27 55444.30 88888.00 2007-04-29 20:25:39.125 119 12298.83 53.25 55444.30 88888.00 2007-04-29 20:25:39.250 119 12298.75 53.25 55444.30 88888.00 2007-04-29 20:25:39.375 119 12298.77 53.25 55444.28 88888.00 2007-04-29 20:25:39.500 119 12298.67 53.17 55444.28 88888.00 2007-04-29 20:25:39.625 119 12298.65 53.20 55444.28 88888.00 2007-04-29 20:25:39.750 119 12298.65 53.25 55444.30 88888.00 2007-04-29 20:25:39.875 119 12298.60 53.20 55444.28 88888.00 2007-04-29 20:25:40.000 119 12298.65 53.15 55444.20 88888.00 2007-04-29 20:25:40.125 119 12298.75 53.25 55444.28 88888.00 2007-04-29 20:25:40.250 119 12298.77 53.27 55444.32 88888.00 2007-04-29 20:25:40.375 119 12298.70 53.25 55444.30 88888.00 2007-04-29 20:25:40.500 119 12298.70 53.25 55444.25 88888.00 2007-04-29 20:25:40.625 119 12298.65 53.27 55444.22 88888.00 2007-04-29 20:25:40.750 119 12298.62 53.27 55444.28 88888.00 2007-04-29 20:25:40.875 119 12298.60 53.20 55444.28 88888.00 2007-04-29 20:25:41.000 119 12298.55 53.15 55444.25 88888.00 2007-04-29 20:25:41.125 119 12298.52 53.25 55444.25 88888.00 2007-04-29 20:25:41.250 119 12298.55 53.25 55444.30 88888.00 2007-04-29 20:25:41.375 119 12298.52 53.20 55444.22 88888.00 2007-04-29 20:25:41.500 119 12298.55 53.12 55444.25 88888.00 2007-04-29 20:25:41.625 119 12298.52 53.15 55444.22 88888.00 2007-04-29 20:25:41.750 119 12298.48 53.17 55444.22 88888.00 2007-04-29 20:25:41.875 119 12298.55 53.17 55444.28 88888.00 2007-04-29 20:25:42.000 119 12298.62 53.17 55444.30 88888.00 2007-04-29 20:25:42.125 119 12298.62 53.17 55444.35 88888.00 2007-04-29 20:25:42.250 119 12298.55 53.15 55444.30 88888.00 2007-04-29 20:25:42.375 119 12298.58 53.12 55444.25 88888.00 2007-04-29 20:25:42.500 119 12298.52 53.05 55444.20 88888.00 2007-04-29 20:25:42.625 119 12298.58 53.08 55444.30 88888.00 2007-04-29 20:25:42.750 119 12298.60 53.12 55444.32 88888.00 2007-04-29 20:25:42.875 119 12298.58 53.12 55444.30 88888.00 2007-04-29 20:25:43.000 119 12298.55 53.08 55444.22 88888.00 2007-04-29 20:25:43.125 119 12298.52 53.05 55444.22 88888.00 2007-04-29 20:25:43.250 119 12298.52 53.10 55444.30 88888.00 2007-04-29 20:25:43.375 119 12298.50 53.15 55444.28 88888.00 2007-04-29 20:25:43.500 119 12298.48 53.08 55444.20 88888.00 2007-04-29 20:25:43.625 119 12298.52 53.05 55444.20 88888.00 2007-04-29 20:25:43.750 119 12298.55 53.05 55444.18 88888.00 2007-04-29 20:25:43.875 119 12298.52 53.05 55444.18 88888.00 2007-04-29 20:25:44.000 119 12298.55 53.02 55444.20 88888.00 2007-04-29 20:25:44.125 119 12298.50 52.98 55444.22 88888.00 2007-04-29 20:25:44.250 119 12298.42 53.00 55444.28 88888.00 2007-04-29 20:25:44.375 119 12298.42 53.05 55444.25 88888.00 2007-04-29 20:25:44.500 119 12298.35 53.00 55444.22 88888.00 2007-04-29 20:25:44.625 119 12298.38 53.02 55444.20 88888.00 2007-04-29 20:25:44.750 119 12298.33 53.02 55444.20 88888.00 2007-04-29 20:25:44.875 119 12298.38 53.05 55444.25 88888.00 2007-04-29 20:25:45.000 119 12298.40 53.00 55444.15 88888.00 2007-04-29 20:25:45.125 119 12298.35 52.92 55444.15 88888.00 2007-04-29 20:25:45.250 119 12298.33 52.98 55444.18 88888.00 2007-04-29 20:25:45.375 119 12298.35 53.05 55444.20 88888.00 2007-04-29 20:25:45.500 119 12298.45 53.10 55444.25 88888.00 2007-04-29 20:25:45.625 119 12298.42 53.08 55444.25 88888.00 2007-04-29 20:25:45.750 119 12298.40 53.08 55444.25 88888.00 2007-04-29 20:25:45.875 119 12298.38 53.05 55444.20 88888.00 2007-04-29 20:25:46.000 119 12298.38 53.00 55444.18 88888.00 2007-04-29 20:25:46.125 119 12298.42 53.02 55444.18 88888.00 2007-04-29 20:25:46.250 119 12298.40 53.08 55444.22 88888.00 2007-04-29 20:25:46.375 119 12298.33 53.00 55444.20 88888.00 2007-04-29 20:25:46.500 119 12298.33 53.00 55444.18 88888.00 2007-04-29 20:25:46.625 119 12298.35 53.02 55444.18 88888.00 2007-04-29 20:25:46.750 119 12298.42 53.10 55444.18 88888.00 2007-04-29 20:25:46.875 119 12298.42 53.12 55444.18 88888.00 2007-04-29 20:25:47.000 119 12298.35 53.08 55444.18 88888.00 2007-04-29 20:25:47.125 119 12298.30 53.05 55444.20 88888.00 2007-04-29 20:25:47.250 119 12298.23 53.08 55444.20 88888.00 2007-04-29 20:25:47.375 119 12298.23 53.08 55444.18 88888.00 2007-04-29 20:25:47.500 119 12298.25 53.10 55444.18 88888.00 2007-04-29 20:25:47.625 119 12298.23 53.10 55444.18 88888.00 2007-04-29 20:25:47.750 119 12298.17 53.10 55444.18 88888.00 2007-04-29 20:25:47.875 119 12298.12 53.10 55444.12 88888.00 2007-04-29 20:25:48.000 119 12298.05 53.10 55444.12 88888.00 2007-04-29 20:25:48.125 119 12298.05 53.15 55444.12 88888.00 2007-04-29 20:25:48.250 119 12298.12 53.15 55444.15 88888.00 2007-04-29 20:25:48.375 119 12298.25 53.17 55444.15 88888.00 2007-04-29 20:25:48.500 119 12298.30 53.23 55444.18 88888.00 2007-04-29 20:25:48.625 119 12298.25 53.30 55444.18 88888.00 2007-04-29 20:25:48.750 119 12298.17 53.23 55444.15 88888.00 2007-04-29 20:25:48.875 119 12298.10 53.15 55444.12 88888.00 2007-04-29 20:25:49.000 119 12298.12 53.12 55444.12 88888.00 2007-04-29 20:25:49.125 119 12298.10 53.12 55444.10 88888.00 2007-04-29 20:25:49.250 119 12298.12 53.17 55444.15 88888.00 2007-04-29 20:25:49.375 119 12298.20 53.20 55444.12 88888.00 2007-04-29 20:25:49.500 119 12298.20 53.25 55444.12 88888.00 2007-04-29 20:25:49.625 119 12298.17 53.30 55444.10 88888.00 2007-04-29 20:25:49.750 119 12298.20 53.23 55444.12 88888.00 2007-04-29 20:25:49.875 119 12298.25 53.23 55444.10 88888.00 2007-04-29 20:25:50.000 119 12298.25 53.25 55444.12 88888.00 2007-04-29 20:25:50.125 119 12298.17 53.30 55444.12 88888.00 2007-04-29 20:25:50.250 119 12298.08 53.33 55444.15 88888.00 2007-04-29 20:25:50.375 119 12298.08 53.40 55444.15 88888.00 2007-04-29 20:25:50.500 119 12298.08 53.35 55444.12 88888.00 2007-04-29 20:25:50.625 119 12298.00 53.33 55444.10 88888.00 2007-04-29 20:25:50.750 119 12298.00 53.38 55444.12 88888.00 2007-04-29 20:25:50.875 119 12298.02 53.38 55444.12 88888.00 2007-04-29 20:25:51.000 119 12298.02 53.38 55444.07 88888.00 2007-04-29 20:25:51.125 119 12298.05 53.40 55444.12 88888.00 2007-04-29 20:25:51.250 119 12298.08 53.38 55444.15 88888.00 2007-04-29 20:25:51.375 119 12298.00 53.42 55444.15 88888.00 2007-04-29 20:25:51.500 119 12297.98 53.48 55444.10 88888.00 2007-04-29 20:25:51.625 119 12297.98 53.48 55444.10 88888.00 2007-04-29 20:25:51.750 119 12297.98 53.42 55444.12 88888.00 2007-04-29 20:25:51.875 119 12297.92 53.42 55444.12 88888.00 2007-04-29 20:25:52.000 119 12297.90 53.42 55444.12 88888.00 2007-04-29 20:25:52.125 119 12297.90 53.42 55444.10 88888.00 2007-04-29 20:25:52.250 119 12297.90 53.45 55444.10 88888.00 2007-04-29 20:25:52.375 119 12297.90 53.50 55444.10 88888.00 2007-04-29 20:25:52.500 119 12297.88 53.48 55444.10 88888.00 2007-04-29 20:25:52.625 119 12297.92 53.50 55444.10 88888.00 2007-04-29 20:25:52.750 119 12297.90 53.50 55444.07 88888.00 2007-04-29 20:25:52.875 119 12297.88 53.52 55444.10 88888.00 2007-04-29 20:25:53.000 119 12297.90 53.55 55444.07 88888.00 2007-04-29 20:25:53.125 119 12297.98 53.58 55444.12 88888.00 2007-04-29 20:25:53.250 119 12297.88 53.62 55444.10 88888.00 2007-04-29 20:25:53.375 119 12297.83 53.60 55444.12 88888.00 2007-04-29 20:25:53.500 119 12297.75 53.58 55444.07 88888.00 2007-04-29 20:25:53.625 119 12297.70 53.62 55444.07 88888.00 2007-04-29 20:25:53.750 119 12297.70 53.62 55444.07 88888.00 2007-04-29 20:25:53.875 119 12297.77 53.65 55444.10 88888.00 2007-04-29 20:25:54.000 119 12297.67 53.65 55444.07 88888.00 2007-04-29 20:25:54.125 119 12297.65 53.67 55444.07 88888.00 2007-04-29 20:25:54.250 119 12297.65 53.73 55444.10 88888.00 2007-04-29 20:25:54.375 119 12297.70 53.75 55444.12 88888.00 2007-04-29 20:25:54.500 119 12297.67 53.75 55444.10 88888.00 2007-04-29 20:25:54.625 119 12297.70 53.73 55444.10 88888.00 2007-04-29 20:25:54.750 119 12297.73 53.70 55444.05 88888.00 2007-04-29 20:25:54.875 119 12297.75 53.75 55444.07 88888.00 2007-04-29 20:25:55.000 119 12297.73 53.73 55444.07 88888.00 2007-04-29 20:25:55.125 119 12297.67 53.67 55444.05 88888.00 2007-04-29 20:25:55.250 119 12297.73 53.67 55444.07 88888.00 2007-04-29 20:25:55.375 119 12297.65 53.67 55444.05 88888.00 2007-04-29 20:25:55.500 119 12297.58 53.70 55444.05 88888.00 2007-04-29 20:25:55.625 119 12297.60 53.70 55444.05 88888.00 2007-04-29 20:25:55.750 119 12297.62 53.75 55444.03 88888.00 2007-04-29 20:25:55.875 119 12297.60 53.75 55444.05 88888.00 2007-04-29 20:25:56.000 119 12297.67 53.80 55444.07 88888.00 2007-04-29 20:25:56.125 119 12297.62 53.83 55444.05 88888.00 2007-04-29 20:25:56.250 119 12297.60 53.77 55444.05 88888.00 2007-04-29 20:25:56.375 119 12297.55 53.75 55444.03 88888.00 2007-04-29 20:25:56.500 119 12297.55 53.77 55444.07 88888.00 2007-04-29 20:25:56.625 119 12297.60 53.83 55444.07 88888.00 2007-04-29 20:25:56.750 119 12297.60 53.85 55444.05 88888.00 2007-04-29 20:25:56.875 119 12297.62 53.85 55444.07 88888.00 2007-04-29 20:25:57.000 119 12297.65 53.85 55444.07 88888.00 2007-04-29 20:25:57.125 119 12297.62 53.85 55444.05 88888.00 2007-04-29 20:25:57.250 119 12297.58 53.90 55444.05 88888.00 2007-04-29 20:25:57.375 119 12297.52 53.92 55444.07 88888.00 2007-04-29 20:25:57.500 119 12297.52 53.95 55444.07 88888.00 2007-04-29 20:25:57.625 119 12297.52 53.95 55444.10 88888.00 2007-04-29 20:25:57.750 119 12297.48 53.90 55444.07 88888.00 2007-04-29 20:25:57.875 119 12297.48 53.88 55444.07 88888.00 2007-04-29 20:25:58.000 119 12297.48 53.88 55444.05 88888.00 2007-04-29 20:25:58.125 119 12297.48 53.90 55444.07 88888.00 2007-04-29 20:25:58.250 119 12297.45 53.90 55444.07 88888.00 2007-04-29 20:25:58.375 119 12297.52 53.95 55444.07 88888.00 2007-04-29 20:25:58.500 119 12297.50 53.95 55444.10 88888.00 2007-04-29 20:25:58.625 119 12297.52 53.98 55444.10 88888.00 2007-04-29 20:25:58.750 119 12297.55 53.92 55444.10 88888.00 2007-04-29 20:25:58.875 119 12297.50 53.95 55444.07 88888.00 2007-04-29 20:25:59.000 119 12297.48 53.98 55444.05 88888.00 2007-04-29 20:25:59.125 119 12297.50 54.02 55444.07 88888.00 2007-04-29 20:25:59.250 119 12297.50 54.00 55444.10 88888.00 2007-04-29 20:25:59.375 119 12297.50 53.98 55444.07 88888.00 2007-04-29 20:25:59.500 119 12297.42 54.00 55444.07 88888.00 2007-04-29 20:25:59.625 119 12297.40 53.98 55444.12 88888.00 2007-04-29 20:25:59.750 119 12297.40 53.95 55444.10 88888.00 2007-04-29 20:25:59.875 119 12297.42 53.95 55444.07 88888.00 2007-04-29 20:26:00.000 119 12297.45 54.02 55444.05 88888.00 2007-04-29 20:26:00.125 119 12297.52 54.05 55444.07 88888.00 2007-04-29 20:26:00.250 119 12297.50 54.02 55444.07 88888.00 2007-04-29 20:26:00.375 119 12297.50 53.98 55444.07 88888.00 2007-04-29 20:26:00.500 119 12297.50 53.98 55444.07 88888.00 2007-04-29 20:26:00.625 119 12297.50 54.00 55444.05 88888.00 2007-04-29 20:26:00.750 119 12297.52 54.05 55444.07 88888.00 2007-04-29 20:26:00.875 119 12297.55 54.08 55444.07 88888.00 2007-04-29 20:26:01.000 119 12297.50 54.02 55444.05 88888.00 2007-04-29 20:26:01.125 119 12297.50 54.05 55444.07 88888.00 2007-04-29 20:26:01.250 119 12297.40 53.98 55444.05 88888.00 2007-04-29 20:26:01.375 119 12297.48 53.98 55444.03 88888.00 2007-04-29 20:26:01.500 119 12297.52 53.98 55444.03 88888.00 2007-04-29 20:26:01.625 119 12297.48 54.02 55444.05 88888.00 2007-04-29 20:26:01.750 119 12297.48 54.02 55444.07 88888.00 2007-04-29 20:26:01.875 119 12297.45 54.00 55444.03 88888.00 2007-04-29 20:26:02.000 119 12297.50 54.00 55444.05 88888.00 2007-04-29 20:26:02.125 119 12297.55 54.05 55444.07 88888.00 2007-04-29 20:26:02.250 119 12297.45 54.00 55444.05 88888.00 2007-04-29 20:26:02.375 119 12297.42 54.02 55444.03 88888.00 2007-04-29 20:26:02.500 119 12297.30 54.08 55444.05 88888.00 2007-04-29 20:26:02.625 119 12297.33 54.05 55444.07 88888.00 2007-04-29 20:26:02.750 119 12297.40 54.08 55444.10 88888.00 2007-04-29 20:26:02.875 119 12297.40 54.05 55444.10 88888.00 2007-04-29 20:26:03.000 119 12297.38 54.05 55444.07 88888.00 2007-04-29 20:26:03.125 119 12297.38 54.00 55444.07 88888.00 2007-04-29 20:26:03.250 119 12297.40 53.95 55444.05 88888.00 2007-04-29 20:26:03.375 119 12297.40 54.00 55444.03 88888.00 2007-04-29 20:26:03.500 119 12297.33 54.08 55444.05 88888.00 2007-04-29 20:26:03.625 119 12297.40 54.12 55444.07 88888.00 2007-04-29 20:26:03.750 119 12297.40 54.02 55444.03 88888.00 2007-04-29 20:26:03.875 119 12297.27 54.08 55444.05 88888.00 2007-04-29 20:26:04.000 119 12297.30 54.12 55444.07 88888.00 2007-04-29 20:26:04.125 119 12297.27 54.05 55444.07 88888.00 2007-04-29 20:26:04.250 119 12297.33 54.02 55444.05 88888.00 2007-04-29 20:26:04.375 119 12297.40 54.02 55444.05 88888.00 2007-04-29 20:26:04.500 119 12297.38 54.05 55444.03 88888.00 2007-04-29 20:26:04.625 119 12297.38 54.08 55444.03 88888.00 2007-04-29 20:26:04.750 119 12297.38 54.12 55444.05 88888.00 2007-04-29 20:26:04.875 119 12297.35 54.15 55444.05 88888.00 2007-04-29 20:26:05.000 119 12297.27 54.05 55444.05 88888.00 2007-04-29 20:26:05.125 119 12297.25 54.08 55444.05 88888.00 2007-04-29 20:26:05.250 119 12297.25 54.05 55444.07 88888.00 2007-04-29 20:26:05.375 119 12297.27 54.05 55444.10 88888.00 2007-04-29 20:26:05.500 119 12297.33 54.05 55444.07 88888.00 2007-04-29 20:26:05.625 119 12297.30 54.05 55444.05 88888.00 2007-04-29 20:26:05.750 119 12297.27 54.00 55444.05 88888.00 2007-04-29 20:26:05.875 119 12297.25 54.00 55444.07 88888.00 2007-04-29 20:26:06.000 119 12297.30 54.02 55444.05 88888.00 2007-04-29 20:26:06.125 119 12297.33 54.02 55444.03 88888.00 2007-04-29 20:26:06.250 119 12297.25 53.98 55444.00 88888.00 2007-04-29 20:26:06.375 119 12297.20 53.92 55444.03 88888.00 2007-04-29 20:26:06.500 119 12297.17 53.98 55444.05 88888.00 2007-04-29 20:26:06.625 119 12297.17 53.98 55444.05 88888.00 2007-04-29 20:26:06.750 119 12297.12 54.05 55444.05 88888.00 2007-04-29 20:26:06.875 119 12297.12 54.00 55444.03 88888.00 2007-04-29 20:26:07.000 119 12297.17 54.05 55444.05 88888.00 2007-04-29 20:26:07.125 119 12297.25 54.15 55444.07 88888.00 2007-04-29 20:26:07.250 119 12297.25 54.08 55444.05 88888.00 2007-04-29 20:26:07.375 119 12297.25 54.05 55444.07 88888.00 2007-04-29 20:26:07.500 119 12297.20 54.02 55444.05 88888.00 2007-04-29 20:26:07.625 119 12297.17 54.02 55444.05 88888.00 2007-04-29 20:26:07.750 119 12297.25 54.08 55444.05 88888.00 2007-04-29 20:26:07.875 119 12297.33 54.08 55444.07 88888.00 2007-04-29 20:26:08.000 119 12297.33 54.12 55444.05 88888.00 2007-04-29 20:26:08.125 119 12297.30 54.08 55444.07 88888.00 2007-04-29 20:26:08.250 119 12297.33 54.00 55444.05 88888.00 2007-04-29 20:26:08.375 119 12297.38 54.02 55444.05 88888.00 2007-04-29 20:26:08.500 119 12297.35 54.02 55444.05 88888.00 2007-04-29 20:26:08.625 119 12297.38 54.02 55444.03 88888.00 2007-04-29 20:26:08.750 119 12297.35 54.08 55444.05 88888.00 2007-04-29 20:26:08.875 119 12297.27 54.08 55444.05 88888.00 2007-04-29 20:26:09.000 119 12297.20 54.05 55444.03 88888.00 2007-04-29 20:26:09.125 119 12297.23 54.05 55444.05 88888.00 2007-04-29 20:26:09.250 119 12297.30 54.10 55444.05 88888.00 2007-04-29 20:26:09.375 119 12297.23 54.08 55444.03 88888.00 2007-04-29 20:26:09.500 119 12297.23 54.08 55444.03 88888.00 2007-04-29 20:26:09.625 119 12297.23 54.10 55444.03 88888.00 2007-04-29 20:26:09.750 119 12297.33 54.17 55444.05 88888.00 2007-04-29 20:26:09.875 119 12297.33 54.15 55444.05 88888.00 2007-04-29 20:26:10.000 119 12297.25 54.08 55444.03 88888.00 2007-04-29 20:26:10.125 119 12297.15 54.08 55444.00 88888.00 2007-04-29 20:26:10.250 119 12297.12 54.05 55444.00 88888.00 2007-04-29 20:26:10.375 119 12297.17 54.05 55444.00 88888.00 2007-04-29 20:26:10.500 119 12297.17 54.05 55444.03 88888.00 2007-04-29 20:26:10.625 119 12297.17 54.02 55444.00 88888.00 2007-04-29 20:26:10.750 119 12297.17 54.08 55444.03 88888.00 2007-04-29 20:26:10.875 119 12297.23 54.20 55444.03 88888.00 2007-04-29 20:26:11.000 119 12297.20 54.15 55444.00 88888.00 2007-04-29 20:26:11.125 119 12297.15 54.10 55444.00 88888.00 2007-04-29 20:26:11.250 119 12297.20 54.10 55444.00 88888.00 2007-04-29 20:26:11.375 119 12297.23 54.15 55444.00 88888.00 2007-04-29 20:26:11.500 119 12297.15 54.12 55444.00 88888.00 2007-04-29 20:26:11.625 119 12297.15 54.17 55444.03 88888.00 2007-04-29 20:26:11.750 119 12297.12 54.17 55444.03 88888.00 2007-04-29 20:26:11.875 119 12297.12 54.15 55444.05 88888.00 2007-04-29 20:26:12.000 119 12297.05 54.12 55444.05 88888.00 2007-04-29 20:26:12.125 119 12297.15 54.17 55444.05 88888.00 2007-04-29 20:26:12.250 119 12297.15 54.25 55444.03 88888.00 2007-04-29 20:26:12.375 119 12297.08 54.20 55444.03 88888.00 2007-04-29 20:26:12.500 119 12297.02 54.25 55444.05 88888.00 2007-04-29 20:26:12.625 119 12297.05 54.27 55444.03 88888.00 2007-04-29 20:26:12.750 119 12297.08 54.23 55444.03 88888.00 2007-04-29 20:26:12.875 119 12297.10 54.25 55444.00 88888.00 2007-04-29 20:26:13.000 119 12297.08 54.30 55444.00 88888.00 2007-04-29 20:26:13.125 119 12297.08 54.33 55444.03 88888.00 2007-04-29 20:26:13.250 119 12297.08 54.33 55444.05 88888.00 2007-04-29 20:26:13.375 119 12297.10 54.35 55444.05 88888.00 2007-04-29 20:26:13.500 119 12297.17 54.38 55444.03 88888.00 2007-04-29 20:26:13.625 119 12297.17 54.33 55444.00 88888.00 2007-04-29 20:26:13.750 119 12297.12 54.27 55444.00 88888.00 2007-04-29 20:26:13.875 119 12297.12 54.33 55444.03 88888.00 2007-04-29 20:26:14.000 119 12297.20 54.40 55444.00 88888.00 2007-04-29 20:26:14.125 119 12297.20 54.42 55444.07 88888.00 2007-04-29 20:26:14.250 119 12297.17 54.45 55444.05 88888.00 2007-04-29 20:26:14.375 119 12297.10 54.42 55444.00 88888.00 2007-04-29 20:26:14.500 119 12297.08 54.38 55443.95 88888.00 2007-04-29 20:26:14.625 119 12297.02 54.42 55443.97 88888.00 2007-04-29 20:26:14.750 119 12297.08 54.48 55444.03 88888.00 2007-04-29 20:26:14.875 119 12297.05 54.48 55444.00 88888.00 2007-04-29 20:26:15.000 119 12297.02 54.48 55443.97 88888.00 2007-04-29 20:26:15.125 119 12297.02 54.55 55444.03 88888.00 2007-04-29 20:26:15.250 119 12297.00 54.52 55444.03 88888.00 2007-04-29 20:26:15.375 119 12297.10 54.50 55444.00 88888.00 2007-04-29 20:26:15.500 119 12297.10 54.50 55444.00 88888.00 2007-04-29 20:26:15.625 119 12297.08 54.52 55443.97 88888.00 2007-04-29 20:26:15.750 119 12297.02 54.52 55443.95 88888.00 2007-04-29 20:26:15.875 119 12296.98 54.52 55443.97 88888.00 2007-04-29 20:26:16.000 119 12297.02 54.58 55443.97 88888.00 2007-04-29 20:26:16.125 119 12297.08 54.62 55444.00 88888.00 2007-04-29 20:26:16.250 119 12297.02 54.62 55444.00 88888.00 2007-04-29 20:26:16.375 119 12297.08 54.60 55444.03 88888.00 2007-04-29 20:26:16.500 119 12297.15 54.65 55444.03 88888.00 2007-04-29 20:26:16.625 119 12297.08 54.67 55444.00 88888.00 2007-04-29 20:26:16.750 119 12297.02 54.70 55443.97 88888.00 2007-04-29 20:26:16.875 119 12296.98 54.70 55443.95 88888.00 2007-04-29 20:26:17.000 119 12296.98 54.67 55443.97 88888.00 2007-04-29 20:26:17.125 119 12297.02 54.67 55443.97 88888.00 2007-04-29 20:26:17.250 119 12297.02 54.73 55443.97 88888.00 2007-04-29 20:26:17.375 119 12297.10 54.75 55443.95 88888.00 2007-04-29 20:26:17.500 119 12297.08 54.70 55443.95 88888.00 2007-04-29 20:26:17.625 119 12297.10 54.65 55443.95 88888.00 2007-04-29 20:26:17.750 119 12297.10 54.70 55443.95 88888.00 2007-04-29 20:26:17.875 119 12297.02 54.77 55443.93 88888.00 2007-04-29 20:26:18.000 119 12297.02 54.85 55443.97 88888.00 2007-04-29 20:26:18.125 119 12297.10 54.90 55444.00 88888.00 2007-04-29 20:26:18.250 119 12297.02 54.85 55444.00 88888.00 2007-04-29 20:26:18.375 119 12296.95 54.80 55443.95 88888.00 2007-04-29 20:26:18.500 119 12296.95 54.80 55443.93 88888.00 2007-04-29 20:26:18.625 119 12297.00 54.83 55443.95 88888.00 2007-04-29 20:26:18.750 119 12297.02 54.92 55443.97 88888.00 2007-04-29 20:26:18.875 119 12297.02 54.90 55443.95 88888.00 2007-04-29 20:26:19.000 119 12297.00 54.85 55443.93 88888.00 2007-04-29 20:26:19.125 119 12296.98 54.83 55443.97 88888.00 2007-04-29 20:26:19.250 119 12296.95 54.83 55443.97 88888.00 2007-04-29 20:26:19.375 119 12296.98 54.85 55443.95 88888.00 2007-04-29 20:26:19.500 119 12297.05 54.88 55443.95 88888.00 2007-04-29 20:26:19.625 119 12297.10 54.90 55443.93 88888.00 2007-04-29 20:26:19.750 119 12297.02 54.90 55443.93 88888.00 2007-04-29 20:26:19.875 119 12297.00 54.92 55443.97 88888.00 2007-04-29 20:26:20.000 119 12296.95 54.95 55443.93 88888.00 2007-04-29 20:26:20.125 119 12296.88 54.92 55443.95 88888.00 2007-04-29 20:26:20.250 119 12296.90 54.95 55443.97 88888.00 2007-04-29 20:26:20.375 119 12296.92 54.92 55443.95 88888.00 2007-04-29 20:26:20.500 119 12296.92 54.92 55443.95 88888.00 2007-04-29 20:26:20.625 119 12297.00 54.92 55443.95 88888.00 2007-04-29 20:26:20.750 119 12296.95 54.98 55443.95 88888.00 2007-04-29 20:26:20.875 119 12296.83 54.95 55443.95 88888.00 2007-04-29 20:26:21.000 119 12296.83 54.90 55443.93 88888.00 2007-04-29 20:26:21.125 119 12296.90 54.92 55443.97 88888.00 2007-04-29 20:26:21.250 119 12296.88 54.92 55443.97 88888.00 2007-04-29 20:26:21.375 119 12296.92 54.92 55443.95 88888.00 2007-04-29 20:26:21.500 119 12296.98 54.92 55443.97 88888.00 2007-04-29 20:26:21.625 119 12296.95 54.90 55443.95 88888.00 2007-04-29 20:26:21.750 119 12296.83 54.88 55443.97 88888.00 2007-04-29 20:26:21.875 119 12296.83 54.85 55443.95 88888.00 2007-04-29 20:26:22.000 119 12296.80 54.83 55443.95 88888.00 2007-04-29 20:26:22.125 119 12296.80 54.85 55443.95 88888.00 2007-04-29 20:26:22.250 119 12296.85 54.85 55443.97 88888.00 2007-04-29 20:26:22.375 119 12296.88 54.88 55443.95 88888.00 2007-04-29 20:26:22.500 119 12296.83 54.85 55443.95 88888.00 2007-04-29 20:26:22.625 119 12296.77 54.83 55443.95 88888.00 2007-04-29 20:26:22.750 119 12296.83 54.80 55443.95 88888.00 2007-04-29 20:26:22.875 119 12296.77 54.77 55443.97 88888.00 2007-04-29 20:26:23.000 119 12296.75 54.77 55443.95 88888.00 2007-04-29 20:26:23.125 119 12296.77 54.80 55443.95 88888.00 2007-04-29 20:26:23.250 119 12296.75 54.73 55443.97 88888.00 2007-04-29 20:26:23.375 119 12296.75 54.70 55443.95 88888.00 2007-04-29 20:26:23.500 119 12296.77 54.67 55443.95 88888.00 2007-04-29 20:26:23.625 119 12296.75 54.67 55443.97 88888.00 2007-04-29 20:26:23.750 119 12296.73 54.70 55444.00 88888.00 2007-04-29 20:26:23.875 119 12296.65 54.67 55444.00 88888.00 2007-04-29 20:26:24.000 119 12296.65 54.60 55443.97 88888.00 2007-04-29 20:26:24.125 119 12296.67 54.60 55444.00 88888.00 2007-04-29 20:26:24.250 119 12296.67 54.62 55444.03 88888.00 2007-04-29 20:26:24.375 119 12296.73 54.60 55443.95 88888.00 2007-04-29 20:26:24.500 119 12296.70 54.58 55443.93 88888.00 2007-04-29 20:26:24.625 119 12296.73 54.55 55443.95 88888.00 2007-04-29 20:26:24.750 119 12296.67 54.48 55443.95 88888.00 2007-04-29 20:26:24.875 119 12296.62 54.45 55443.97 88888.00 2007-04-29 20:26:25.000 119 12296.60 54.45 55444.00 88888.00 2007-04-29 20:26:25.125 119 12296.65 54.48 55444.00 88888.00 2007-04-29 20:26:25.250 119 12296.58 54.38 55443.97 88888.00 2007-04-29 20:26:25.375 119 12296.58 54.38 55443.95 88888.00 2007-04-29 20:26:25.500 119 12296.67 54.35 55443.97 88888.00 2007-04-29 20:26:25.625 119 12296.65 54.35 55443.97 88888.00 2007-04-29 20:26:25.750 119 12296.65 54.38 55444.03 88888.00 2007-04-29 20:26:25.875 119 12296.58 54.40 55444.03 88888.00 2007-04-29 20:26:26.000 119 12296.55 54.33 55444.00 88888.00 2007-04-29 20:26:26.125 119 12296.52 54.27 55444.03 88888.00 2007-04-29 20:26:26.250 119 12296.58 54.25 55444.00 88888.00 2007-04-29 20:26:26.375 119 12296.62 54.27 55444.03 88888.00 2007-04-29 20:26:26.500 119 12296.65 54.25 55444.00 88888.00 2007-04-29 20:26:26.625 119 12296.58 54.23 55444.00 88888.00 2007-04-29 20:26:26.750 119 12296.55 54.23 55444.03 88888.00 2007-04-29 20:26:26.875 119 12296.58 54.17 55444.00 88888.00 2007-04-29 20:26:27.000 119 12296.50 54.10 55444.00 88888.00 2007-04-29 20:26:27.125 119 12296.48 54.10 55444.03 88888.00 2007-04-29 20:26:27.250 119 12296.40 54.12 55444.05 88888.00 2007-04-29 20:26:27.375 119 12296.48 54.12 55444.07 88888.00 2007-04-29 20:26:27.500 119 12296.48 54.12 55444.03 88888.00 2007-04-29 20:26:27.625 119 12296.42 54.10 55444.05 88888.00 2007-04-29 20:26:27.750 119 12296.38 54.10 55444.05 88888.00 2007-04-29 20:26:27.875 119 12296.45 54.02 55444.05 88888.00 2007-04-29 20:26:28.000 119 12296.50 54.02 55444.03 88888.00 2007-04-29 20:26:28.125 119 12296.48 54.05 55444.03 88888.00 2007-04-29 20:26:28.250 119 12296.45 53.92 55444.03 88888.00 2007-04-29 20:26:28.375 119 12296.48 53.95 55444.05 88888.00 2007-04-29 20:26:28.500 119 12296.50 53.95 55444.07 88888.00 2007-04-29 20:26:28.625 119 12296.48 53.92 55444.07 88888.00 2007-04-29 20:26:28.750 119 12296.45 53.83 55444.07 88888.00 2007-04-29 20:26:28.875 119 12296.48 53.88 55444.10 88888.00 2007-04-29 20:26:29.000 119 12296.50 53.85 55444.05 88888.00 2007-04-29 20:26:29.125 119 12296.45 53.77 55444.05 88888.00 2007-04-29 20:26:29.250 119 12296.38 53.75 55444.07 88888.00 2007-04-29 20:26:29.375 119 12296.38 53.75 55444.07 88888.00 2007-04-29 20:26:29.500 119 12296.30 53.70 55444.05 88888.00 2007-04-29 20:26:29.625 119 12296.35 53.70 55444.10 88888.00 2007-04-29 20:26:29.750 119 12296.30 53.70 55444.07 88888.00 2007-04-29 20:26:29.875 119 12296.27 53.62 55444.07 88888.00 2007-04-29 20:26:30.000 119 12296.25 53.62 55444.07 88888.00 2007-04-29 20:26:30.125 119 12296.33 53.65 55444.10 88888.00 2007-04-29 20:26:30.250 119 12296.38 53.67 55444.12 88888.00 2007-04-29 20:26:30.375 119 12296.35 53.65 55444.12 88888.00 2007-04-29 20:26:30.500 119 12296.30 53.65 55444.12 88888.00 2007-04-29 20:26:30.625 119 12296.33 53.62 55444.10 88888.00 2007-04-29 20:26:30.750 119 12296.35 53.62 55444.10 88888.00 2007-04-29 20:26:30.875 119 12296.35 53.60 55444.12 88888.00 2007-04-29 20:26:31.000 119 12296.27 53.55 55444.10 88888.00 2007-04-29 20:26:31.125 119 12296.25 53.55 55444.12 88888.00 2007-04-29 20:26:31.250 119 12296.27 53.52 55444.10 88888.00 2007-04-29 20:26:31.375 119 12296.23 53.50 55444.10 88888.00 2007-04-29 20:26:31.500 119 12296.15 53.48 55444.10 88888.00 2007-04-29 20:26:31.625 119 12296.17 53.45 55444.12 88888.00 2007-04-29 20:26:31.750 119 12296.17 53.50 55444.10 88888.00 2007-04-29 20:26:31.875 119 12296.17 53.52 55444.10 88888.00 2007-04-29 20:26:32.000 119 12296.20 53.52 55444.12 88888.00 2007-04-29 20:26:32.125 119 12296.20 53.50 55444.15 88888.00 2007-04-29 20:26:32.250 119 12296.25 53.50 55444.12 88888.00 2007-04-29 20:26:32.375 119 12296.25 53.48 55444.10 88888.00 2007-04-29 20:26:32.500 119 12296.23 53.48 55444.12 88888.00 2007-04-29 20:26:32.625 119 12296.23 53.50 55444.10 88888.00 2007-04-29 20:26:32.750 119 12296.25 53.48 55444.10 88888.00 2007-04-29 20:26:32.875 119 12296.33 53.50 55444.12 88888.00 2007-04-29 20:26:33.000 119 12296.30 53.50 55444.10 88888.00 2007-04-29 20:26:33.125 119 12296.25 53.50 55444.12 88888.00 2007-04-29 20:26:33.250 119 12296.25 53.45 55444.12 88888.00 2007-04-29 20:26:33.375 119 12296.33 53.50 55444.10 88888.00 2007-04-29 20:26:33.500 119 12296.30 53.55 55444.10 88888.00 2007-04-29 20:26:33.625 119 12296.23 53.45 55444.10 88888.00 2007-04-29 20:26:33.750 119 12296.20 53.38 55444.10 88888.00 2007-04-29 20:26:33.875 119 12296.17 53.30 55444.07 88888.00 2007-04-29 20:26:34.000 119 12296.15 53.40 55444.07 88888.00 2007-04-29 20:26:34.125 119 12296.15 53.48 55444.10 88888.00 2007-04-29 20:26:34.250 119 12296.17 53.45 55444.10 88888.00 2007-04-29 20:26:34.375 119 12296.20 53.42 55444.10 88888.00 2007-04-29 20:26:34.500 119 12296.20 53.42 55444.07 88888.00 2007-04-29 20:26:34.625 119 12296.17 53.40 55444.10 88888.00 2007-04-29 20:26:34.750 119 12296.12 53.40 55444.10 88888.00 2007-04-29 20:26:34.875 119 12296.12 53.40 55444.10 88888.00 2007-04-29 20:26:35.000 119 12296.23 53.52 55444.10 88888.00 2007-04-29 20:26:35.125 119 12296.25 53.52 55444.12 88888.00 2007-04-29 20:26:35.250 119 12296.23 53.50 55444.10 88888.00 2007-04-29 20:26:35.375 119 12296.25 53.50 55444.10 88888.00 2007-04-29 20:26:35.500 119 12296.25 53.50 55444.07 88888.00 2007-04-29 20:26:35.625 119 12296.20 53.45 55444.05 88888.00 2007-04-29 20:26:35.750 119 12296.23 53.50 55444.07 88888.00 2007-04-29 20:26:35.875 119 12296.27 53.52 55444.10 88888.00 2007-04-29 20:26:36.000 119 12296.30 53.55 55444.07 88888.00 2007-04-29 20:26:36.125 119 12296.33 53.55 55444.10 88888.00 2007-04-29 20:26:36.250 119 12296.33 53.52 55444.10 88888.00 2007-04-29 20:26:36.375 119 12296.38 53.52 55444.10 88888.00 2007-04-29 20:26:36.500 119 12296.33 53.55 55444.10 88888.00 2007-04-29 20:26:36.625 119 12296.38 53.60 55444.07 88888.00 2007-04-29 20:26:36.750 119 12296.33 53.62 55444.07 88888.00 2007-04-29 20:26:36.875 119 12296.33 53.60 55444.07 88888.00 2007-04-29 20:26:37.000 119 12296.30 53.58 55444.05 88888.00 2007-04-29 20:26:37.125 119 12296.33 53.60 55444.05 88888.00 2007-04-29 20:26:37.250 119 12296.33 53.60 55444.05 88888.00 2007-04-29 20:26:37.375 119 12296.35 53.62 55444.03 88888.00 2007-04-29 20:26:37.500 119 12296.33 53.60 55444.03 88888.00 2007-04-29 20:26:37.625 119 12296.27 53.60 55444.03 88888.00 2007-04-29 20:26:37.750 119 12296.27 53.65 55444.03 88888.00 2007-04-29 20:26:37.875 119 12296.33 53.62 55444.00 88888.00 2007-04-29 20:26:38.000 119 12296.38 53.62 55444.00 88888.00 2007-04-29 20:26:38.125 119 12296.38 53.67 55444.03 88888.00 2007-04-29 20:26:38.250 119 12296.35 53.65 55444.03 88888.00 2007-04-29 20:26:38.375 119 12296.35 53.67 55444.03 88888.00 2007-04-29 20:26:38.500 119 12296.35 53.70 55444.03 88888.00 2007-04-29 20:26:38.625 119 12296.35 53.73 55444.03 88888.00 2007-04-29 20:26:38.750 119 12296.30 53.70 55444.03 88888.00 2007-04-29 20:26:38.875 119 12296.33 53.67 55444.05 88888.00 2007-04-29 20:26:39.000 119 12296.30 53.70 55444.03 88888.00 2007-04-29 20:26:39.125 119 12296.27 53.73 55444.05 88888.00 2007-04-29 20:26:39.250 119 12296.25 53.70 55444.05 88888.00 2007-04-29 20:26:39.375 119 12296.27 53.73 55444.05 88888.00 2007-04-29 20:26:39.500 119 12296.35 53.75 55444.07 88888.00 2007-04-29 20:26:39.625 119 12296.40 53.83 55444.05 88888.00 2007-04-29 20:26:39.750 119 12296.40 53.85 55444.07 88888.00 2007-04-29 20:26:39.875 119 12296.42 53.80 55444.05 88888.00 2007-04-29 20:26:40.000 119 12296.40 53.77 55444.00 88888.00 2007-04-29 20:26:40.125 119 12296.38 53.75 55444.00 88888.00 2007-04-29 20:26:40.250 119 12296.30 53.77 55443.97 88888.00 2007-04-29 20:26:40.375 119 12296.27 53.80 55444.00 88888.00 2007-04-29 20:26:40.500 119 12296.30 53.83 55444.00 88888.00 2007-04-29 20:26:40.625 119 12296.40 53.88 55444.00 88888.00 2007-04-29 20:26:40.750 119 12296.40 53.88 55444.03 88888.00 2007-04-29 20:26:40.875 119 12296.27 53.80 55444.00 88888.00 2007-04-29 20:26:41.000 119 12296.30 53.85 55444.00 88888.00 2007-04-29 20:26:41.125 119 12296.38 53.85 55444.00 88888.00 2007-04-29 20:26:41.250 119 12296.38 53.85 55444.03 88888.00 2007-04-29 20:26:41.375 119 12296.42 53.83 55443.97 88888.00 2007-04-29 20:26:41.500 119 12296.38 53.80 55443.95 88888.00 2007-04-29 20:26:41.625 119 12296.40 53.85 55443.97 88888.00 2007-04-29 20:26:41.750 119 12296.42 53.88 55443.97 88888.00 2007-04-29 20:26:41.875 119 12296.40 53.90 55444.03 88888.00 2007-04-29 20:26:42.000 119 12296.35 53.90 55444.00 88888.00 2007-04-29 20:26:42.125 119 12296.30 53.83 55443.97 88888.00 2007-04-29 20:26:42.250 119 12296.30 53.85 55444.03 88888.00 2007-04-29 20:26:42.375 119 12296.33 53.88 55444.00 88888.00 2007-04-29 20:26:42.500 119 12296.33 53.90 55443.97 88888.00 2007-04-29 20:26:42.625 119 12296.35 53.85 55443.97 88888.00 2007-04-29 20:26:42.750 119 12296.40 53.90 55444.00 88888.00 2007-04-29 20:26:42.875 119 12296.40 53.88 55444.00 88888.00 2007-04-29 20:26:43.000 119 12296.40 53.83 55444.00 88888.00 2007-04-29 20:26:43.125 119 12296.45 53.85 55444.00 88888.00 2007-04-29 20:26:43.250 119 12296.42 53.83 55444.00 88888.00 2007-04-29 20:26:43.375 119 12296.42 53.83 55444.00 88888.00 2007-04-29 20:26:43.500 119 12296.40 53.85 55444.00 88888.00 2007-04-29 20:26:43.625 119 12296.33 53.83 55443.95 88888.00 2007-04-29 20:26:43.750 119 12296.33 53.83 55443.95 88888.00 2007-04-29 20:26:43.875 119 12296.38 53.88 55443.93 88888.00 2007-04-29 20:26:44.000 119 12296.42 53.85 55443.93 88888.00 2007-04-29 20:26:44.125 119 12296.42 53.80 55443.93 88888.00 2007-04-29 20:26:44.250 119 12296.42 53.80 55443.93 88888.00 2007-04-29 20:26:44.375 119 12296.45 53.83 55443.95 88888.00 2007-04-29 20:26:44.500 119 12296.40 53.85 55443.93 88888.00 2007-04-29 20:26:44.625 119 12296.45 53.85 55443.93 88888.00 2007-04-29 20:26:44.750 119 12296.48 53.90 55443.95 88888.00 2007-04-29 20:26:44.875 119 12296.45 53.92 55443.95 88888.00 2007-04-29 20:26:45.000 119 12296.40 53.90 55443.90 88888.00 2007-04-29 20:26:45.125 119 12296.35 53.83 55443.90 88888.00 2007-04-29 20:26:45.250 119 12296.30 53.73 55443.90 88888.00 2007-04-29 20:26:45.375 119 12296.40 53.77 55443.90 88888.00 2007-04-29 20:26:45.500 119 12296.42 53.80 55443.93 88888.00 2007-04-29 20:26:45.625 119 12296.38 53.77 55443.95 88888.00 2007-04-29 20:26:45.750 119 12296.40 53.85 55443.95 88888.00 2007-04-29 20:26:45.875 119 12296.45 53.88 55443.97 88888.00 2007-04-29 20:26:46.000 119 12296.42 53.83 55443.95 88888.00 2007-04-29 20:26:46.125 119 12296.38 53.83 55443.97 88888.00 2007-04-29 20:26:46.250 119 12296.33 53.83 55443.95 88888.00 2007-04-29 20:26:46.375 119 12296.35 53.83 55443.93 88888.00 2007-04-29 20:26:46.500 119 12296.35 53.80 55443.95 88888.00 2007-04-29 20:26:46.625 119 12296.42 53.85 55443.97 88888.00 2007-04-29 20:26:46.750 119 12296.48 53.85 55443.97 88888.00 2007-04-29 20:26:46.875 119 12296.42 53.77 55443.93 88888.00 2007-04-29 20:26:47.000 119 12296.40 53.75 55443.95 88888.00 2007-04-29 20:26:47.125 119 12296.42 53.70 55443.95 88888.00 2007-04-29 20:26:47.250 119 12296.35 53.67 55443.95 88888.00 2007-04-29 20:26:47.375 119 12296.35 53.67 55443.93 88888.00 2007-04-29 20:26:47.500 119 12296.35 53.67 55443.93 88888.00 2007-04-29 20:26:47.625 119 12296.40 53.75 55443.97 88888.00 2007-04-29 20:26:47.750 119 12296.42 53.77 55443.97 88888.00 2007-04-29 20:26:47.875 119 12296.40 53.80 55443.97 88888.00 2007-04-29 20:26:48.000 119 12296.40 53.77 55443.97 88888.00 2007-04-29 20:26:48.125 119 12296.27 53.75 55443.97 88888.00 2007-04-29 20:26:48.250 119 12296.27 53.73 55443.95 88888.00 2007-04-29 20:26:48.375 119 12296.35 53.70 55443.95 88888.00 2007-04-29 20:26:48.500 119 12296.38 53.73 55443.97 88888.00 2007-04-29 20:26:48.625 119 12296.40 53.70 55443.95 88888.00 2007-04-29 20:26:48.750 119 12296.35 53.70 55443.90 88888.00 2007-04-29 20:26:48.875 119 12296.30 53.65 55443.90 88888.00 2007-04-29 20:26:49.000 119 12296.27 53.65 55443.90 88888.00 2007-04-29 20:26:49.125 119 12296.27 53.67 55443.93 88888.00 2007-04-29 20:26:49.250 119 12296.25 53.62 55443.93 88888.00 2007-04-29 20:26:49.375 119 12296.25 53.65 55443.93 88888.00 2007-04-29 20:26:49.500 119 12296.20 53.65 55443.95 88888.00 2007-04-29 20:26:49.625 119 12296.25 53.65 55443.95 88888.00 2007-04-29 20:26:49.750 119 12296.30 53.62 55443.97 88888.00 2007-04-29 20:26:49.875 119 12296.25 53.62 55443.95 88888.00 2007-04-29 20:26:50.000 119 12296.23 53.67 55443.93 88888.00 2007-04-29 20:26:50.125 119 12296.25 53.65 55443.93 88888.00 2007-04-29 20:26:50.250 119 12296.20 53.58 55443.90 88888.00 2007-04-29 20:26:50.375 119 12296.23 53.62 55443.90 88888.00 2007-04-29 20:26:50.500 119 12296.30 53.62 55443.93 88888.00 2007-04-29 20:26:50.625 119 12296.38 53.60 55443.95 88888.00 2007-04-29 20:26:50.750 119 12296.35 53.62 55443.95 88888.00 2007-04-29 20:26:50.875 119 12296.30 53.60 55443.90 88888.00 2007-04-29 20:26:51.000 119 12296.30 53.65 55443.93 88888.00 2007-04-29 20:26:51.125 119 12296.33 53.65 55443.95 88888.00 2007-04-29 20:26:51.250 119 12296.20 53.60 55443.95 88888.00 2007-04-29 20:26:51.375 119 12296.20 53.65 55443.93 88888.00 2007-04-29 20:26:51.500 119 12296.27 53.70 55443.95 88888.00 2007-04-29 20:26:51.625 119 12296.23 53.67 55443.97 88888.00 2007-04-29 20:26:51.750 119 12296.20 53.65 55443.97 88888.00 2007-04-29 20:26:51.875 119 12296.33 53.65 55444.00 88888.00 2007-04-29 20:26:52.000 119 12296.40 53.70 55443.95 88888.00 2007-04-29 20:26:52.125 119 12296.38 53.67 55443.95 88888.00 2007-04-29 20:26:52.250 119 12296.23 53.58 55443.95 88888.00 2007-04-29 20:26:52.375 119 12296.20 53.55 55443.97 88888.00 2007-04-29 20:26:52.500 119 12296.25 53.58 55443.95 88888.00 2007-04-29 20:26:52.625 119 12296.27 53.60 55443.95 88888.00 2007-04-29 20:26:52.750 119 12296.30 53.60 55443.97 88888.00 2007-04-29 20:26:52.875 119 12296.25 53.52 55443.95 88888.00 2007-04-29 20:26:53.000 119 12296.20 53.50 55443.90 88888.00 2007-04-29 20:26:53.125 119 12296.23 53.50 55443.93 88888.00 2007-04-29 20:26:53.250 119 12296.25 53.58 55443.97 88888.00 2007-04-29 20:26:53.375 119 12296.23 53.60 55444.00 88888.00 2007-04-29 20:26:53.500 119 12296.20 53.60 55444.00 88888.00 2007-04-29 20:26:53.625 119 12296.17 53.60 55444.00 88888.00 2007-04-29 20:26:53.750 119 12296.15 53.52 55443.97 88888.00 2007-04-29 20:26:53.875 119 12296.17 53.52 55444.00 88888.00 2007-04-29 20:26:54.000 119 12296.20 53.52 55444.00 88888.00 2007-04-29 20:26:54.125 119 12296.25 53.50 55443.97 88888.00 2007-04-29 20:26:54.250 119 12296.20 53.48 55443.97 88888.00 2007-04-29 20:26:54.375 119 12296.23 53.52 55444.00 88888.00 2007-04-29 20:26:54.500 119 12296.20 53.55 55444.00 88888.00 2007-04-29 20:26:54.625 119 12296.10 53.48 55444.00 88888.00 2007-04-29 20:26:54.750 119 12296.10 53.45 55443.97 88888.00 2007-04-29 20:26:54.875 119 12296.12 53.48 55443.97 88888.00 2007-04-29 20:26:55.000 119 12296.20 53.50 55444.00 88888.00 2007-04-29 20:26:55.125 119 12296.25 53.52 55444.03 88888.00 2007-04-29 20:26:55.250 119 12296.17 53.45 55444.03 88888.00 2007-04-29 20:26:55.375 119 12296.23 53.48 55444.00 88888.00 2007-04-29 20:26:55.500 119 12296.23 53.48 55444.03 88888.00 2007-04-29 20:26:55.625 119 12296.27 53.52 55444.00 88888.00 2007-04-29 20:26:55.750 119 12296.30 53.48 55444.00 88888.00 2007-04-29 20:26:55.875 119 12296.25 53.40 55444.00 88888.00 2007-04-29 20:26:56.000 119 12296.17 53.38 55443.97 88888.00 2007-04-29 20:26:56.125 119 12296.12 53.42 55444.00 88888.00 2007-04-29 20:26:56.250 119 12296.17 53.42 55444.00 88888.00 2007-04-29 20:26:56.375 119 12296.17 53.45 55443.97 88888.00 2007-04-29 20:26:56.500 119 12296.15 53.48 55444.00 88888.00 2007-04-29 20:26:56.625 119 12296.15 53.45 55444.00 88888.00 2007-04-29 20:26:56.750 119 12296.20 53.45 55444.00 88888.00 2007-04-29 20:26:56.875 119 12296.17 53.42 55444.00 88888.00 2007-04-29 20:26:57.000 119 12296.12 53.38 55443.97 88888.00 2007-04-29 20:26:57.125 119 12296.08 53.38 55443.97 88888.00 2007-04-29 20:26:57.250 119 12296.10 53.40 55444.00 88888.00 2007-04-29 20:26:57.375 119 12296.15 53.38 55444.00 88888.00 2007-04-29 20:26:57.500 119 12296.10 53.35 55444.03 88888.00 2007-04-29 20:26:57.625 119 12296.08 53.33 55444.00 88888.00 2007-04-29 20:26:57.750 119 12296.10 53.30 55444.00 88888.00 2007-04-29 20:26:57.875 119 12296.08 53.33 55444.00 88888.00 2007-04-29 20:26:58.000 119 12296.00 53.27 55443.95 88888.00 2007-04-29 20:26:58.125 119 12296.02 53.27 55443.93 88888.00 2007-04-29 20:26:58.250 119 12296.02 53.27 55443.97 88888.00 2007-04-29 20:26:58.375 119 12296.08 53.27 55444.00 88888.00 2007-04-29 20:26:58.500 119 12296.15 53.23 55444.00 88888.00 2007-04-29 20:26:58.625 119 12296.12 53.23 55443.97 88888.00 2007-04-29 20:26:58.750 119 12296.12 53.27 55444.00 88888.00 2007-04-29 20:26:58.875 119 12296.10 53.25 55444.00 88888.00 2007-04-29 20:26:59.000 119 12296.10 53.23 55444.00 88888.00 2007-04-29 20:26:59.125 119 12296.17 53.23 55444.00 88888.00 2007-04-29 20:26:59.250 119 12296.02 53.17 55444.03 88888.00 2007-04-29 20:26:59.375 119 12295.95 53.15 55444.00 88888.00 2007-04-29 20:26:59.500 119 12295.98 53.15 55444.00 88888.00 2007-04-29 20:26:59.625 119 12296.00 53.17 55444.03 88888.00 2007-04-29 20:26:59.750 119 12295.92 53.12 55444.03 88888.00 2007-04-29 20:26:59.875 119 12295.88 53.15 55444.03 88888.00 2007-04-29 20:27:00.000 119 12295.90 53.12 55444.00 88888.00 2007-04-29 20:27:00.125 119 12295.98 53.20 55444.03 88888.00 2007-04-29 20:27:00.250 119 12295.98 53.17 55444.03 88888.00 2007-04-29 20:27:00.375 119 12295.95 53.12 55444.03 88888.00 2007-04-29 20:27:00.500 119 12295.95 53.17 55444.03 88888.00 2007-04-29 20:27:00.625 119 12295.92 53.20 55444.03 88888.00 2007-04-29 20:27:00.750 119 12295.95 53.17 55444.00 88888.00 2007-04-29 20:27:00.875 119 12296.00 53.15 55443.97 88888.00 2007-04-29 20:27:01.000 119 12295.98 53.08 55443.93 88888.00 2007-04-29 20:27:01.125 119 12295.95 53.08 55443.95 88888.00 2007-04-29 20:27:01.250 119 12295.95 53.05 55443.97 88888.00 2007-04-29 20:27:01.375 119 12295.98 53.10 55443.97 88888.00 2007-04-29 20:27:01.500 119 12295.98 53.12 55443.97 88888.00 2007-04-29 20:27:01.625 119 12295.95 53.15 55443.97 88888.00 2007-04-29 20:27:01.750 119 12295.95 53.15 55444.00 88888.00 2007-04-29 20:27:01.875 119 12296.00 53.10 55444.00 88888.00 2007-04-29 20:27:02.000 119 12296.02 53.17 55444.00 88888.00 2007-04-29 20:27:02.125 119 12296.00 53.15 55444.03 88888.00 2007-04-29 20:27:02.250 119 12296.00 53.12 55444.05 88888.00 2007-04-29 20:27:02.375 119 12295.98 53.10 55444.05 88888.00 2007-04-29 20:27:02.500 119 12295.92 53.05 55444.00 88888.00 2007-04-29 20:27:02.625 119 12295.95 53.10 55444.03 88888.00 2007-04-29 20:27:02.750 119 12295.88 53.08 55444.03 88888.00 2007-04-29 20:27:02.875 119 12295.80 53.10 55443.97 88888.00 2007-04-29 20:27:03.000 119 12295.83 53.08 55443.95 88888.00 2007-04-29 20:27:03.125 119 12295.88 53.08 55443.95 88888.00 2007-04-29 20:27:03.250 119 12295.92 53.05 55443.97 88888.00 2007-04-29 20:27:03.375 119 12295.92 53.02 55443.97 88888.00 2007-04-29 20:27:03.500 119 12295.90 53.00 55443.97 88888.00 2007-04-29 20:27:03.625 119 12295.92 53.08 55443.95 88888.00 2007-04-29 20:27:03.750 119 12295.90 53.05 55443.97 88888.00 2007-04-29 20:27:03.875 119 12295.85 53.00 55443.97 88888.00 2007-04-29 20:27:04.000 119 12295.83 52.95 55443.95 88888.00 2007-04-29 20:27:04.125 119 12295.85 52.95 55444.00 88888.00 2007-04-29 20:27:04.250 119 12295.85 52.92 55443.97 88888.00 2007-04-29 20:27:04.375 119 12295.88 52.95 55443.97 88888.00 2007-04-29 20:27:04.500 119 12296.02 52.90 55444.18 88888.00 2007-04-29 20:27:04.625 119 12296.08 52.95 55444.20 88888.00 2007-04-29 20:27:04.750 119 12296.08 52.95 55444.22 88888.00 2007-04-29 20:27:04.875 119 12296.02 52.92 55444.22 88888.00 2007-04-29 20:27:05.000 119 12296.02 52.88 55444.20 88888.00 2007-04-29 20:27:05.125 119 12296.05 52.92 55444.20 88888.00 2007-04-29 20:27:05.250 119 12296.08 52.95 55444.22 88888.00 2007-04-29 20:27:05.375 119 12296.12 52.95 55444.22 88888.00 2007-04-29 20:27:05.500 119 12295.95 53.02 55443.97 88888.00 2007-04-29 20:27:05.625 119 12295.95 53.02 55444.00 88888.00 2007-04-29 20:27:05.750 119 12296.02 53.02 55444.00 88888.00 2007-04-29 20:27:05.875 119 12296.02 53.02 55444.03 88888.00 2007-04-29 20:27:06.000 119 12295.95 52.98 55443.97 88888.00 2007-04-29 20:27:06.125 119 12295.88 52.95 55443.97 88888.00 2007-04-29 20:27:06.250 119 12295.90 52.95 55443.97 88888.00 2007-04-29 20:27:06.375 119 12295.98 53.00 55443.95 88888.00 2007-04-29 20:27:06.500 119 12296.00 53.00 55443.97 88888.00 2007-04-29 20:27:06.625 119 12295.98 53.08 55443.97 88888.00 2007-04-29 20:27:06.750 119 12295.90 53.08 55443.97 88888.00 2007-04-29 20:27:06.875 119 12295.92 53.00 55443.95 88888.00 2007-04-29 20:27:07.000 119 12296.02 53.02 55443.95 88888.00 2007-04-29 20:27:07.125 119 12296.00 52.98 55443.97 88888.00 2007-04-29 20:27:07.250 119 12295.90 52.92 55443.97 88888.00 2007-04-29 20:27:07.375 119 12295.90 52.92 55443.95 88888.00 2007-04-29 20:27:07.500 119 12295.90 52.98 55443.97 88888.00 2007-04-29 20:27:07.625 119 12295.90 52.95 55443.97 88888.00 2007-04-29 20:27:07.750 119 12295.92 52.92 55443.97 88888.00 2007-04-29 20:27:07.875 119 12295.92 52.92 55444.00 88888.00 2007-04-29 20:27:08.000 119 12295.80 52.92 55443.97 88888.00 2007-04-29 20:27:08.125 119 12295.75 52.95 55443.95 88888.00 2007-04-29 20:27:08.250 119 12295.85 52.92 55443.95 88888.00 2007-04-29 20:27:08.375 119 12296.00 52.95 55443.97 88888.00 2007-04-29 20:27:08.500 119 12295.92 52.92 55443.95 88888.00 2007-04-29 20:27:08.625 119 12295.90 52.90 55443.95 88888.00 2007-04-29 20:27:08.750 119 12295.90 52.92 55443.97 88888.00 2007-04-29 20:27:08.875 119 12295.83 52.88 55443.95 88888.00 2007-04-29 20:27:09.000 119 12295.75 52.90 55443.95 88888.00 2007-04-29 20:27:09.125 119 12295.77 52.88 55443.97 88888.00 2007-04-29 20:27:09.250 119 12295.83 52.85 55443.97 88888.00 2007-04-29 20:27:09.375 119 12295.88 52.88 55444.00 88888.00 2007-04-29 20:27:09.500 119 12295.85 52.92 55444.03 88888.00 2007-04-29 20:27:09.625 119 12295.80 52.88 55443.97 88888.00 2007-04-29 20:27:09.750 119 12295.75 52.85 55443.95 88888.00 2007-04-29 20:27:09.875 119 12295.83 52.80 55443.97 88888.00 2007-04-29 20:27:10.000 119 12295.88 52.88 55443.97 88888.00 2007-04-29 20:27:10.125 119 12295.92 52.92 55443.95 88888.00 2007-04-29 20:27:10.250 119 12295.88 52.85 55443.93 88888.00 2007-04-29 20:27:10.375 119 12295.83 52.83 55443.95 88888.00 2007-04-29 20:27:10.500 119 12295.85 52.80 55443.93 88888.00 2007-04-29 20:27:10.625 119 12295.90 52.85 55443.93 88888.00 2007-04-29 20:27:10.750 119 12295.98 52.80 55443.93 88888.00 2007-04-29 20:27:10.875 119 12295.85 52.75 55443.93 88888.00 2007-04-29 20:27:11.000 119 12295.90 52.83 55443.95 88888.00 2007-04-29 20:27:11.125 119 12295.90 52.85 55443.95 88888.00 2007-04-29 20:27:11.250 119 12295.95 52.83 55443.97 88888.00 2007-04-29 20:27:11.375 119 12295.90 52.73 55443.95 88888.00 2007-04-29 20:27:11.500 119 12295.77 52.70 55443.93 88888.00 2007-04-29 20:27:11.625 119 12295.77 52.70 55443.93 88888.00 2007-04-29 20:27:11.750 119 12295.80 52.70 55443.93 88888.00 2007-04-29 20:27:11.875 119 12295.77 52.70 55443.95 88888.00 2007-04-29 20:27:12.000 119 12295.75 52.67 55443.90 88888.00 2007-04-29 20:27:12.125 119 12295.80 52.73 55443.93 88888.00 2007-04-29 20:27:12.250 119 12295.80 52.65 55443.93 88888.00 2007-04-29 20:27:12.375 119 12295.80 52.73 55443.95 88888.00 2007-04-29 20:27:12.500 119 12295.77 52.70 55443.93 88888.00 2007-04-29 20:27:12.625 119 12295.70 52.67 55443.90 88888.00 2007-04-29 20:27:12.750 119 12295.77 52.65 55443.95 88888.00 2007-04-29 20:27:12.875 119 12295.88 52.67 55443.95 88888.00 2007-04-29 20:27:13.000 119 12295.83 52.67 55443.95 88888.00 2007-04-29 20:27:13.125 119 12295.75 52.67 55443.95 88888.00 2007-04-29 20:27:13.250 119 12295.67 52.60 55443.93 88888.00 2007-04-29 20:27:13.375 119 12295.67 52.55 55443.90 88888.00 2007-04-29 20:27:13.500 119 12295.70 52.58 55443.90 88888.00 2007-04-29 20:27:13.625 119 12295.70 52.60 55443.90 88888.00 2007-04-29 20:27:13.750 119 12295.75 52.58 55443.90 88888.00 2007-04-29 20:27:13.875 119 12295.77 52.58 55443.90 88888.00 2007-04-29 20:27:14.000 119 12295.75 52.60 55443.90 88888.00 2007-04-29 20:27:14.125 119 12295.80 52.62 55443.95 88888.00 2007-04-29 20:27:14.250 119 12295.73 52.58 55443.93 88888.00 2007-04-29 20:27:14.375 119 12295.70 52.55 55443.95 88888.00 2007-04-29 20:27:14.500 119 12295.62 52.50 55443.93 88888.00 2007-04-29 20:27:14.625 119 12295.65 52.50 55443.93 88888.00 2007-04-29 20:27:14.750 119 12295.70 52.50 55443.93 88888.00 2007-04-29 20:27:14.875 119 12295.67 52.48 55443.90 88888.00 2007-04-29 20:27:15.000 119 12295.62 52.50 55443.90 88888.00 2007-04-29 20:27:15.125 119 12295.60 52.48 55443.93 88888.00 2007-04-29 20:27:15.250 119 12295.62 52.48 55443.95 88888.00 2007-04-29 20:27:15.375 119 12295.62 52.48 55443.95 88888.00 2007-04-29 20:27:15.500 119 12295.65 52.45 55443.93 88888.00 2007-04-29 20:27:15.625 119 12295.67 52.42 55443.90 88888.00 2007-04-29 20:27:15.750 119 12295.62 52.45 55443.88 88888.00 2007-04-29 20:27:15.875 119 12295.55 52.38 55443.88 88888.00 2007-04-29 20:27:16.000 119 12295.60 52.42 55443.88 88888.00 2007-04-29 20:27:16.125 119 12295.62 52.45 55443.90 88888.00 2007-04-29 20:27:16.250 119 12295.60 52.42 55443.85 88888.00 2007-04-29 20:27:16.375 119 12295.55 52.40 55443.88 88888.00 2007-04-29 20:27:16.500 119 12295.55 52.38 55443.90 88888.00 2007-04-29 20:27:16.625 119 12295.62 52.33 55443.93 88888.00 2007-04-29 20:27:16.750 119 12295.65 52.33 55443.90 88888.00 2007-04-29 20:27:16.875 119 12295.55 52.33 55443.90 88888.00 2007-04-29 20:27:17.000 119 12295.62 52.25 55443.90 88888.00 2007-04-29 20:27:17.125 119 12295.58 52.23 55443.90 88888.00 2007-04-29 20:27:17.250 119 12295.58 52.30 55443.90 88888.00 2007-04-29 20:27:17.375 119 12295.62 52.33 55443.90 88888.00 2007-04-29 20:27:17.500 119 12295.65 52.25 55443.90 88888.00 2007-04-29 20:27:17.625 119 12295.67 52.20 55443.88 88888.00 2007-04-29 20:27:17.750 119 12295.60 52.15 55443.88 88888.00 2007-04-29 20:27:17.875 119 12295.60 52.23 55443.93 88888.00 2007-04-29 20:27:18.000 119 12295.58 52.23 55443.93 88888.00 2007-04-29 20:27:18.125 119 12295.58 52.20 55443.95 88888.00 2007-04-29 20:27:18.250 119 12295.60 52.15 55443.93 88888.00 2007-04-29 20:27:18.375 119 12295.58 52.15 55443.93 88888.00 2007-04-29 20:27:18.500 119 12295.55 52.15 55443.95 88888.00 2007-04-29 20:27:18.625 119 12295.58 52.25 55443.95 88888.00 2007-04-29 20:27:18.750 119 12295.67 52.27 55444.00 88888.00 2007-04-29 20:27:18.875 119 12295.67 52.25 55443.97 88888.00 2007-04-29 20:27:19.000 119 12295.67 52.23 55443.95 88888.00 2007-04-29 20:27:19.125 119 12295.60 52.17 55443.93 88888.00 2007-04-29 20:27:19.250 119 12295.58 52.15 55443.93 88888.00 2007-04-29 20:27:19.375 119 12295.55 52.12 55443.90 88888.00 2007-04-29 20:27:19.500 119 12295.50 52.10 55443.93 88888.00 2007-04-29 20:27:19.625 119 12295.55 52.12 55443.95 88888.00 2007-04-29 20:27:19.750 119 12295.60 52.10 55443.97 88888.00 2007-04-29 20:27:19.875 119 12295.55 52.08 55443.95 88888.00 2007-04-29 20:27:20.000 119 12295.52 52.08 55443.90 88888.00 2007-04-29 20:27:20.125 119 12295.50 52.05 55443.93 88888.00 2007-04-29 20:27:20.250 119 12295.52 52.08 55443.93 88888.00 2007-04-29 20:27:20.375 119 12295.52 52.10 55443.90 88888.00 2007-04-29 20:27:20.500 119 12295.52 52.08 55443.93 88888.00 2007-04-29 20:27:20.625 119 12295.58 52.05 55443.95 88888.00 2007-04-29 20:27:20.750 119 12295.52 52.02 55443.93 88888.00 2007-04-29 20:27:20.875 119 12295.48 52.02 55443.90 88888.00 2007-04-29 20:27:21.000 119 12295.45 52.02 55443.90 88888.00 2007-04-29 20:27:21.125 119 12295.50 52.02 55443.85 88888.00 2007-04-29 20:27:21.250 119 12295.45 51.98 55443.85 88888.00 2007-04-29 20:27:21.375 119 12295.52 52.00 55443.93 88888.00 2007-04-29 20:27:21.500 119 12295.55 51.95 55443.93 88888.00 2007-04-29 20:27:21.625 119 12295.50 51.90 55443.85 88888.00 2007-04-29 20:27:21.750 119 12295.42 51.90 55443.85 88888.00 2007-04-29 20:27:21.875 119 12295.45 51.95 55443.88 88888.00 2007-04-29 20:27:22.000 119 12295.45 51.95 55443.88 88888.00 2007-04-29 20:27:22.125 119 12295.40 51.90 55443.88 88888.00 2007-04-29 20:27:22.250 119 12295.42 51.88 55443.85 88888.00 2007-04-29 20:27:22.375 119 12295.50 51.88 55443.88 88888.00 2007-04-29 20:27:22.500 119 12295.50 51.95 55443.90 88888.00 2007-04-29 20:27:22.625 119 12295.45 51.98 55443.90 88888.00 2007-04-29 20:27:22.750 119 12295.45 51.95 55443.90 88888.00 2007-04-29 20:27:22.875 119 12295.45 51.90 55443.90 88888.00 2007-04-29 20:27:23.000 119 12295.45 51.80 55443.85 88888.00 2007-04-29 20:27:23.125 119 12295.50 51.77 55443.85 88888.00 2007-04-29 20:27:23.250 119 12295.42 51.83 55443.85 88888.00 2007-04-29 20:27:23.375 119 12295.48 51.92 55443.88 88888.00 2007-04-29 20:27:23.500 119 12295.48 51.90 55443.88 88888.00 2007-04-29 20:27:23.625 119 12295.50 51.88 55443.85 88888.00 2007-04-29 20:27:23.750 119 12295.52 51.92 55443.88 88888.00 2007-04-29 20:27:23.875 119 12295.55 51.92 55443.93 88888.00 2007-04-29 20:27:24.000 119 12295.55 51.88 55443.90 88888.00 2007-04-29 20:27:24.125 119 12295.50 51.83 55443.88 88888.00 2007-04-29 20:27:24.250 119 12295.52 51.75 55443.88 88888.00 2007-04-29 20:27:24.375 119 12295.50 51.83 55443.85 88888.00 2007-04-29 20:27:24.500 119 12295.48 51.83 55443.85 88888.00 2007-04-29 20:27:24.625 119 12295.48 51.83 55443.85 88888.00 2007-04-29 20:27:24.750 119 12295.42 51.80 55443.85 88888.00 2007-04-29 20:27:24.875 119 12295.50 51.80 55443.85 88888.00 2007-04-29 20:27:25.000 119 12295.48 51.83 55443.80 88888.00 2007-04-29 20:27:25.125 119 12295.42 51.83 55443.82 88888.00 2007-04-29 20:27:25.250 119 12295.38 51.73 55443.85 88888.00 2007-04-29 20:27:25.375 119 12295.45 51.73 55443.82 88888.00 2007-04-29 20:27:25.500 119 12295.50 51.77 55443.82 88888.00 2007-04-29 20:27:25.625 119 12295.55 51.85 55443.82 88888.00 2007-04-29 20:27:25.750 119 12295.55 51.90 55443.85 88888.00 2007-04-29 20:27:25.875 119 12295.52 51.80 55443.85 88888.00 2007-04-29 20:27:26.000 119 12295.52 51.75 55443.82 88888.00 2007-04-29 20:27:26.125 119 12295.52 51.80 55443.85 88888.00 2007-04-29 20:27:26.250 119 12295.50 51.75 55443.82 88888.00 2007-04-29 20:27:26.375 119 12295.45 51.73 55443.78 88888.00 2007-04-29 20:27:26.500 119 12295.40 51.70 55443.75 88888.00 2007-04-29 20:27:26.625 119 12295.38 51.67 55443.75 88888.00 2007-04-29 20:27:26.750 119 12295.33 51.73 55443.80 88888.00 2007-04-29 20:27:26.875 119 12295.40 51.77 55443.82 88888.00 2007-04-29 20:27:27.000 119 12295.45 51.80 55443.82 88888.00 2007-04-29 20:27:27.125 119 12295.42 51.70 55443.88 88888.00 2007-04-29 20:27:27.250 119 12295.42 51.75 55443.85 88888.00 2007-04-29 20:27:27.375 119 12295.40 51.75 55443.82 88888.00 2007-04-29 20:27:27.500 119 12295.38 51.77 55443.82 88888.00 2007-04-29 20:27:27.625 119 12295.45 51.77 55443.82 88888.00 2007-04-29 20:27:27.750 119 12295.48 51.73 55443.78 88888.00 2007-04-29 20:27:27.875 119 12295.35 51.65 55443.75 88888.00 2007-04-29 20:27:28.000 119 12295.30 51.62 55443.75 88888.00 2007-04-29 20:27:28.125 119 12295.35 51.67 55443.80 88888.00 2007-04-29 20:27:28.250 119 12295.42 51.70 55443.75 88888.00 2007-04-29 20:27:28.375 119 12295.42 51.70 55443.78 88888.00 2007-04-29 20:27:28.500 119 12295.35 51.65 55443.80 88888.00 2007-04-29 20:27:28.625 119 12295.30 51.60 55443.78 88888.00 2007-04-29 20:27:28.750 119 12295.30 51.70 55443.75 88888.00 2007-04-29 20:27:28.875 119 12295.35 51.73 55443.78 88888.00 2007-04-29 20:27:29.000 119 12295.35 51.67 55443.80 88888.00 2007-04-29 20:27:29.125 119 12295.27 51.67 55443.82 88888.00 2007-04-29 20:27:29.250 119 12295.20 51.65 55443.80 88888.00 2007-04-29 20:27:29.375 119 12295.27 51.75 55443.75 88888.00 2007-04-29 20:27:29.500 119 12295.30 51.75 55443.75 88888.00 2007-04-29 20:27:29.625 119 12295.35 51.75 55443.75 88888.00 2007-04-29 20:27:29.750 119 12295.38 51.75 55443.75 88888.00 2007-04-29 20:27:29.875 119 12295.33 51.70 55443.75 88888.00 2007-04-29 20:27:30.000 119 12295.20 51.67 55443.75 88888.00 2007-04-29 20:27:30.125 119 12295.35 51.67 55443.72 88888.00 2007-04-29 20:27:30.250 119 12295.40 51.70 55443.72 88888.00 2007-04-29 20:27:30.375 119 12295.45 51.80 55443.75 88888.00 2007-04-29 20:27:30.500 119 12295.45 51.77 55443.72 88888.00 2007-04-29 20:27:30.625 119 12295.35 51.77 55443.75 88888.00 2007-04-29 20:27:30.750 119 12295.35 51.77 55443.75 88888.00 2007-04-29 20:27:30.875 119 12295.40 51.73 55443.72 88888.00 2007-04-29 20:27:31.000 119 12295.42 51.73 55443.72 88888.00 2007-04-29 20:27:31.125 119 12295.40 51.75 55443.75 88888.00 2007-04-29 20:27:31.250 119 12295.40 51.75 55443.75 88888.00 2007-04-29 20:27:31.375 119 12295.42 51.73 55443.72 88888.00 2007-04-29 20:27:31.500 119 12295.45 51.85 55443.72 88888.00 2007-04-29 20:27:31.625 119 12295.48 51.85 55443.72 88888.00 2007-04-29 20:27:31.750 119 12295.45 51.85 55443.70 88888.00 2007-04-29 20:27:31.875 119 12295.50 51.88 55443.70 88888.00 2007-04-29 20:27:32.000 119 12295.52 51.83 55443.68 88888.00 2007-04-29 20:27:32.125 119 12295.48 51.80 55443.68 88888.00 2007-04-29 20:27:32.250 119 12295.45 51.80 55443.72 88888.00 2007-04-29 20:27:32.375 119 12295.45 51.85 55443.75 88888.00 2007-04-29 20:27:32.500 119 12295.42 51.80 55443.72 88888.00 2007-04-29 20:27:32.625 119 12295.38 51.75 55443.70 88888.00 2007-04-29 20:27:32.750 119 12295.42 51.77 55443.70 88888.00 2007-04-29 20:27:32.875 119 12295.40 51.85 55443.72 88888.00 2007-04-29 20:27:33.000 119 12295.42 51.83 55443.68 88888.00 2007-04-29 20:27:33.125 119 12295.42 51.88 55443.68 88888.00 2007-04-29 20:27:33.250 119 12295.35 51.85 55443.65 88888.00 2007-04-29 20:27:33.375 119 12295.30 51.83 55443.65 88888.00 2007-04-29 20:27:33.500 119 12295.40 51.92 55443.68 88888.00 2007-04-29 20:27:33.625 119 12295.38 51.85 55443.62 88888.00 2007-04-29 20:27:33.750 119 12295.33 51.80 55443.65 88888.00 2007-04-29 20:27:33.875 119 12295.40 51.90 55443.68 88888.00 2007-04-29 20:27:34.000 119 12295.40 51.88 55443.68 88888.00 2007-04-29 20:27:34.125 119 12295.42 51.92 55443.68 88888.00 2007-04-29 20:27:34.250 119 12295.42 51.92 55443.68 88888.00 2007-04-29 20:27:34.375 119 12295.48 51.95 55443.65 88888.00 2007-04-29 20:27:34.500 119 12295.42 51.90 55443.62 88888.00 2007-04-29 20:27:34.625 119 12295.40 51.92 55443.62 88888.00 2007-04-29 20:27:34.750 119 12295.35 51.98 55443.65 88888.00 2007-04-29 20:27:34.875 119 12295.33 52.00 55443.62 88888.00 2007-04-29 20:27:35.000 119 12295.40 52.00 55443.62 88888.00 2007-04-29 20:27:35.125 119 12295.42 52.02 55443.65 88888.00 2007-04-29 20:27:35.250 119 12295.42 52.00 55443.65 88888.00 2007-04-29 20:27:35.375 119 12295.35 52.05 55443.65 88888.00 2007-04-29 20:27:35.500 119 12295.30 52.05 55443.62 88888.00 2007-04-29 20:27:35.625 119 12295.35 52.02 55443.62 88888.00 2007-04-29 20:27:35.750 119 12295.40 52.05 55443.60 88888.00 2007-04-29 20:27:35.875 119 12295.40 52.05 55443.60 88888.00 2007-04-29 20:27:36.000 119 12295.40 52.10 55443.60 88888.00 2007-04-29 20:27:36.125 119 12295.42 52.12 55443.62 88888.00 2007-04-29 20:27:36.250 119 12295.42 52.12 55443.68 88888.00 2007-04-29 20:27:36.375 119 12295.42 52.10 55443.62 88888.00 2007-04-29 20:27:36.500 119 12295.42 52.10 55443.60 88888.00 2007-04-29 20:27:36.625 119 12295.38 52.10 55443.57 88888.00 2007-04-29 20:27:36.750 119 12295.48 52.15 55443.57 88888.00 2007-04-29 20:27:36.875 119 12295.50 52.15 55443.57 88888.00 2007-04-29 20:27:37.000 119 12295.50 52.15 55443.60 88888.00 2007-04-29 20:27:37.125 119 12295.50 52.15 55443.55 88888.00 2007-04-29 20:27:37.250 119 12295.42 52.10 55443.57 88888.00 2007-04-29 20:27:37.375 119 12295.48 52.20 55443.60 88888.00 2007-04-29 20:27:37.500 119 12295.48 52.23 55443.60 88888.00 2007-04-29 20:27:37.625 119 12295.55 52.25 55443.62 88888.00 2007-04-29 20:27:37.750 119 12295.52 52.23 55443.57 88888.00 2007-04-29 20:27:37.875 119 12295.40 52.23 55443.55 88888.00 2007-04-29 20:27:38.000 119 12295.40 52.17 55443.53 88888.00 2007-04-29 20:27:38.125 119 12295.50 52.23 55443.57 88888.00 2007-04-29 20:27:38.250 119 12295.52 52.25 55443.60 88888.00 2007-04-29 20:27:38.375 119 12295.50 52.27 55443.57 88888.00 2007-04-29 20:27:38.500 119 12295.42 52.27 55443.55 88888.00 2007-04-29 20:27:38.625 119 12295.42 52.20 55443.53 88888.00 2007-04-29 20:27:38.750 119 12295.45 52.25 55443.55 88888.00 2007-04-29 20:27:38.875 119 12295.45 52.27 55443.53 88888.00 2007-04-29 20:27:39.000 119 12295.38 52.17 55443.50 88888.00 2007-04-29 20:27:39.125 119 12295.33 52.20 55443.53 88888.00 2007-04-29 20:27:39.250 119 12295.42 52.25 55443.55 88888.00 2007-04-29 20:27:39.375 119 12295.45 52.33 55443.53 88888.00 2007-04-29 20:27:39.500 119 12295.35 52.30 55443.47 88888.00 2007-04-29 20:27:39.625 119 12295.35 52.25 55443.50 88888.00 2007-04-29 20:27:39.750 119 12295.38 52.30 55443.53 88888.00 2007-04-29 20:27:39.875 119 12295.50 52.35 55443.53 88888.00 2007-04-29 20:27:40.000 119 12295.48 52.33 55443.50 88888.00 2007-04-29 20:27:40.125 119 12295.40 52.25 55443.50 88888.00 2007-04-29 20:27:40.250 119 12295.33 52.23 55443.53 88888.00 2007-04-29 20:27:40.375 119 12295.35 52.27 55443.50 88888.00 2007-04-29 20:27:40.500 119 12295.35 52.38 55443.47 88888.00 2007-04-29 20:27:40.625 119 12295.42 52.38 55443.50 88888.00 2007-04-29 20:27:40.750 119 12295.40 52.38 55443.53 88888.00 2007-04-29 20:27:40.875 119 12295.45 52.40 55443.53 88888.00 2007-04-29 20:27:41.000 119 12295.42 52.40 55443.50 88888.00 2007-04-29 20:27:41.125 119 12295.38 52.35 55443.47 88888.00 2007-04-29 20:27:41.250 119 12295.30 52.38 55443.50 88888.00 2007-04-29 20:27:41.375 119 12295.33 52.40 55443.47 88888.00 2007-04-29 20:27:41.500 119 12295.38 52.42 55443.50 88888.00 2007-04-29 20:27:41.625 119 12295.35 52.38 55443.45 88888.00 2007-04-29 20:27:41.750 119 12295.30 52.33 55443.45 88888.00 2007-04-29 20:27:41.875 119 12295.27 52.38 55443.47 88888.00 2007-04-29 20:27:42.000 119 12295.20 52.38 55443.47 88888.00 2007-04-29 20:27:42.125 119 12295.25 52.42 55443.47 88888.00 2007-04-29 20:27:42.250 119 12295.20 52.40 55443.50 88888.00 2007-04-29 20:27:42.375 119 12295.20 52.45 55443.50 88888.00 2007-04-29 20:27:42.500 119 12295.30 52.52 55443.47 88888.00 2007-04-29 20:27:42.625 119 12295.23 52.42 55443.45 88888.00 2007-04-29 20:27:42.750 119 12295.15 52.40 55443.43 88888.00 2007-04-29 20:27:42.875 119 12295.23 52.40 55443.47 88888.00 2007-04-29 20:27:43.000 119 12295.23 52.38 55443.43 88888.00 2007-04-29 20:27:43.125 119 12295.20 52.38 55443.43 88888.00 2007-04-29 20:27:43.250 119 12295.23 52.42 55443.43 88888.00 2007-04-29 20:27:43.375 119 12295.30 52.45 55443.43 88888.00 2007-04-29 20:27:43.500 119 12295.25 52.42 55443.43 88888.00 2007-04-29 20:27:43.625 119 12295.25 52.40 55443.40 88888.00 2007-04-29 20:27:43.750 119 12295.27 52.38 55443.40 88888.00 2007-04-29 20:27:43.875 119 12295.33 52.42 55443.45 88888.00 2007-04-29 20:27:44.000 119 12295.33 52.45 55443.45 88888.00 2007-04-29 20:27:44.125 119 12295.33 52.42 55443.45 88888.00 2007-04-29 20:27:44.250 119 12295.33 52.40 55443.43 88888.00 2007-04-29 20:27:44.375 119 12295.30 52.45 55443.45 88888.00 2007-04-29 20:27:44.500 119 12295.30 52.45 55443.43 88888.00 2007-04-29 20:27:44.625 119 12295.33 52.45 55443.45 88888.00 2007-04-29 20:27:44.750 119 12295.30 52.42 55443.45 88888.00 2007-04-29 20:27:44.875 119 12295.27 52.50 55443.45 88888.00 2007-04-29 20:27:45.000 119 12295.30 52.50 55443.45 88888.00 2007-04-29 20:27:45.125 119 12295.30 52.42 55443.43 88888.00 2007-04-29 20:27:45.250 119 12295.23 52.33 55443.43 88888.00 2007-04-29 20:27:45.375 119 12295.23 52.33 55443.40 88888.00 2007-04-29 20:27:45.500 119 12295.23 52.38 55443.43 88888.00 2007-04-29 20:27:45.625 119 12295.33 52.42 55443.47 88888.00 2007-04-29 20:27:45.750 119 12295.35 52.48 55443.50 88888.00 2007-04-29 20:27:45.875 119 12295.25 52.42 55443.47 88888.00 2007-04-29 20:27:46.000 119 12295.17 52.40 55443.45 88888.00 2007-04-29 20:27:46.125 119 12295.15 52.38 55443.43 88888.00 2007-04-29 20:27:46.250 119 12295.10 52.38 55443.45 88888.00 2007-04-29 20:27:46.375 119 12295.17 52.38 55443.47 88888.00 2007-04-29 20:27:46.500 119 12295.23 52.30 55443.45 88888.00 2007-04-29 20:27:46.625 119 12295.20 52.33 55443.47 88888.00 2007-04-29 20:27:46.750 119 12295.15 52.30 55443.45 88888.00 2007-04-29 20:27:46.875 119 12295.17 52.27 55443.47 88888.00 2007-04-29 20:27:47.000 119 12295.25 52.30 55443.43 88888.00 2007-04-29 20:27:47.125 119 12295.23 52.35 55443.45 88888.00 2007-04-29 20:27:47.250 119 12295.17 52.30 55443.47 88888.00 2007-04-29 20:27:47.375 119 12295.12 52.30 55443.45 88888.00 2007-04-29 20:27:47.500 119 12295.08 52.27 55443.43 88888.00 2007-04-29 20:27:47.625 119 12295.12 52.27 55443.45 88888.00 2007-04-29 20:27:47.750 119 12295.12 52.27 55443.47 88888.00 2007-04-29 20:27:47.875 119 12295.15 52.27 55443.43 88888.00 2007-04-29 20:27:48.000 119 12295.17 52.25 55443.40 88888.00 2007-04-29 20:27:48.125 119 12295.20 52.25 55443.45 88888.00 2007-04-29 20:27:48.250 119 12295.23 52.25 55443.45 88888.00 2007-04-29 20:27:48.375 119 12295.25 52.17 55443.43 88888.00 2007-04-29 20:27:48.500 119 12295.17 52.15 55443.38 88888.00 2007-04-29 20:27:48.625 119 12295.15 52.23 55443.38 88888.00 2007-04-29 20:27:48.750 119 12295.10 52.20 55443.40 88888.00 2007-04-29 20:27:48.875 119 12295.10 52.20 55443.38 88888.00 2007-04-29 20:27:49.000 119 12295.20 52.15 55443.38 88888.00 2007-04-29 20:27:49.125 119 12295.20 52.20 55443.40 88888.00 2007-04-29 20:27:49.250 119 12295.12 52.17 55443.43 88888.00 2007-04-29 20:27:49.375 119 12295.17 52.20 55443.43 88888.00 2007-04-29 20:27:49.500 119 12295.10 52.17 55443.38 88888.00 2007-04-29 20:27:49.625 119 12295.02 52.17 55443.35 88888.00 2007-04-29 20:27:49.750 119 12295.15 52.23 55443.40 88888.00 2007-04-29 20:27:49.875 119 12295.20 52.20 55443.40 88888.00 2007-04-29 20:27:50.000 119 12295.10 52.17 55443.43 88888.00 2007-04-29 20:27:50.125 119 12295.08 52.17 55443.43 88888.00 2007-04-29 20:27:50.250 119 12295.10 52.17 55443.40 88888.00 2007-04-29 20:27:50.375 119 12295.17 52.15 55443.38 88888.00 2007-04-29 20:27:50.500 119 12295.20 52.15 55443.40 88888.00 2007-04-29 20:27:50.625 119 12295.23 52.17 55443.40 88888.00 2007-04-29 20:27:50.750 119 12295.17 52.15 55443.40 88888.00 2007-04-29 20:27:50.875 119 12295.12 52.15 55443.38 88888.00 2007-04-29 20:27:51.000 119 12295.08 52.15 55443.38 88888.00 2007-04-29 20:27:51.125 119 12295.12 52.10 55443.35 88888.00 2007-04-29 20:27:51.250 119 12295.15 52.10 55443.40 88888.00 2007-04-29 20:27:51.375 119 12295.15 52.15 55443.40 88888.00 2007-04-29 20:27:51.500 119 12295.05 52.17 55443.40 88888.00 2007-04-29 20:27:51.625 119 12295.02 52.15 55443.40 88888.00 2007-04-29 20:27:51.750 119 12295.10 52.17 55443.43 88888.00 2007-04-29 20:27:51.875 119 12295.15 52.15 55443.43 88888.00 2007-04-29 20:27:52.000 119 12295.10 52.12 55443.40 88888.00 2007-04-29 20:27:52.125 119 12295.08 52.10 55443.43 88888.00 2007-04-29 20:27:52.250 119 12295.05 52.12 55443.40 88888.00 2007-04-29 20:27:52.375 119 12295.10 52.12 55443.40 88888.00 2007-04-29 20:27:52.500 119 12295.12 52.12 55443.40 88888.00 2007-04-29 20:27:52.625 119 12295.17 52.08 55443.40 88888.00 2007-04-29 20:27:52.750 119 12295.23 52.10 55443.40 88888.00 2007-04-29 20:27:52.875 119 12295.17 52.10 55443.40 88888.00 2007-04-29 20:27:53.000 119 12295.15 52.05 55443.38 88888.00 2007-04-29 20:27:53.125 119 12295.12 52.10 55443.40 88888.00 2007-04-29 20:27:53.250 119 12295.10 52.08 55443.43 88888.00 2007-04-29 20:27:53.375 119 12295.17 52.08 55443.43 88888.00 2007-04-29 20:27:53.500 119 12295.23 52.12 55443.45 88888.00 2007-04-29 20:27:53.625 119 12295.25 52.17 55443.45 88888.00 2007-04-29 20:27:53.750 119 12295.25 52.15 55443.40 88888.00 2007-04-29 20:27:53.875 119 12295.25 52.12 55443.38 88888.00 2007-04-29 20:27:54.000 119 12295.23 52.15 55443.38 88888.00 2007-04-29 20:27:54.125 119 12295.20 52.12 55443.35 88888.00 2007-04-29 20:27:54.250 119 12295.20 52.15 55443.38 88888.00 2007-04-29 20:27:54.375 119 12295.17 52.17 55443.40 88888.00 2007-04-29 20:27:54.500 119 12295.12 52.15 55443.38 88888.00 2007-04-29 20:27:54.625 119 12295.17 52.12 55443.35 88888.00 2007-04-29 20:27:54.750 119 12295.27 52.12 55443.35 88888.00 2007-04-29 20:27:54.875 119 12295.38 52.15 55443.38 88888.00 2007-04-29 20:27:55.000 119 12295.33 52.17 55443.35 88888.00 2007-04-29 20:27:55.125 119 12295.20 52.12 55443.38 88888.00 2007-04-29 20:27:55.250 119 12295.17 52.17 55443.35 88888.00 2007-04-29 20:27:55.375 119 12295.12 52.20 55443.32 88888.00 2007-04-29 20:27:55.500 119 12295.08 52.15 55443.32 88888.00 2007-04-29 20:27:55.625 119 12295.15 52.12 55443.32 88888.00 2007-04-29 20:27:55.750 119 12295.17 52.20 55443.30 88888.00 2007-04-29 20:27:55.875 119 12295.23 52.23 55443.32 88888.00 2007-04-29 20:27:56.000 119 12295.15 52.25 55443.32 88888.00 2007-04-29 20:27:56.125 119 12295.05 52.20 55443.32 88888.00 2007-04-29 20:27:56.250 119 12295.08 52.15 55443.32 88888.00 2007-04-29 20:27:56.375 119 12295.17 52.20 55443.38 88888.00 2007-04-29 20:27:56.500 119 12295.12 52.20 55443.35 88888.00 2007-04-29 20:27:56.625 119 12295.15 52.17 55443.35 88888.00 2007-04-29 20:27:56.750 119 12295.10 52.17 55443.35 88888.00 2007-04-29 20:27:56.875 119 12295.10 52.20 55443.32 88888.00 2007-04-29 20:27:57.000 119 12295.12 52.25 55443.35 88888.00 2007-04-29 20:27:57.125 119 12295.12 52.25 55443.35 88888.00 2007-04-29 20:27:57.250 119 12295.05 52.20 55443.32 88888.00 2007-04-29 20:27:57.375 119 12295.08 52.23 55443.35 88888.00 2007-04-29 20:27:57.500 119 12295.10 52.25 55443.32 88888.00 2007-04-29 20:27:57.625 119 12295.08 52.20 55443.32 88888.00 2007-04-29 20:27:57.750 119 12295.05 52.20 55443.32 88888.00 2007-04-29 20:27:57.875 119 12295.02 52.25 55443.32 88888.00 2007-04-29 20:27:58.000 119 12295.10 52.30 55443.32 88888.00 2007-04-29 20:27:58.125 119 12295.05 52.33 55443.35 88888.00 2007-04-29 20:27:58.250 119 12295.02 52.30 55443.30 88888.00 2007-04-29 20:27:58.375 119 12295.10 52.33 55443.30 88888.00 2007-04-29 20:27:58.500 119 12295.10 52.27 55443.32 88888.00 2007-04-29 20:27:58.625 119 12295.08 52.27 55443.32 88888.00 2007-04-29 20:27:58.750 119 12295.10 52.30 55443.35 88888.00 2007-04-29 20:27:58.875 119 12295.05 52.33 55443.35 88888.00 2007-04-29 20:27:59.000 119 12295.00 52.27 55443.32 88888.00 2007-04-29 20:27:59.125 119 12295.05 52.27 55443.35 88888.00 2007-04-29 20:27:59.250 119 12295.08 52.30 55443.30 88888.00 2007-04-29 20:27:59.375 119 12295.08 52.35 55443.30 88888.00 2007-04-29 20:27:59.500 119 12295.08 52.40 55443.32 88888.00 2007-04-29 20:27:59.625 119 12295.02 52.38 55443.32 88888.00 2007-04-29 20:27:59.750 119 12295.02 52.38 55443.30 88888.00 2007-04-29 20:27:59.875 119 12295.08 52.38 55443.32 88888.00 2007-04-29 20:28:00.000 119 12295.12 52.38 55443.35 88888.00 2007-04-29 20:28:00.125 119 12295.08 52.38 55443.32 88888.00 2007-04-29 20:28:00.250 119 12294.98 52.35 55443.30 88888.00 2007-04-29 20:28:00.375 119 12294.92 52.33 55443.28 88888.00 2007-04-29 20:28:00.500 119 12294.95 52.38 55443.30 88888.00 2007-04-29 20:28:00.625 119 12295.05 52.38 55443.32 88888.00 2007-04-29 20:28:00.750 119 12295.08 52.40 55443.32 88888.00 2007-04-29 20:28:00.875 119 12295.05 52.42 55443.32 88888.00 2007-04-29 20:28:01.000 119 12294.95 52.45 55443.30 88888.00 2007-04-29 20:28:01.125 119 12294.92 52.48 55443.32 88888.00 2007-04-29 20:28:01.250 119 12294.95 52.50 55443.32 88888.00 2007-04-29 20:28:01.375 119 12295.00 52.50 55443.32 88888.00 2007-04-29 20:28:01.500 119 12294.92 52.52 55443.30 88888.00 2007-04-29 20:28:01.625 119 12294.98 52.50 55443.30 88888.00 2007-04-29 20:28:01.750 119 12295.02 52.50 55443.30 88888.00 2007-04-29 20:28:01.875 119 12295.05 52.50 55443.30 88888.00 2007-04-29 20:28:02.000 119 12295.00 52.50 55443.28 88888.00 2007-04-29 20:28:02.125 119 12294.98 52.52 55443.28 88888.00 2007-04-29 20:28:02.250 119 12294.95 52.50 55443.28 88888.00 2007-04-29 20:28:02.375 119 12294.98 52.50 55443.30 88888.00 2007-04-29 20:28:02.500 119 12294.98 52.52 55443.30 88888.00 2007-04-29 20:28:02.625 119 12294.98 52.52 55443.30 88888.00 2007-04-29 20:28:02.750 119 12294.88 52.48 55443.28 88888.00 2007-04-29 20:28:02.875 119 12294.85 52.48 55443.28 88888.00 2007-04-29 20:28:03.000 119 12294.90 52.52 55443.28 88888.00 2007-04-29 20:28:03.125 119 12294.88 52.52 55443.28 88888.00 2007-04-29 20:28:03.250 119 12294.88 52.45 55443.22 88888.00 2007-04-29 20:28:03.375 119 12294.88 52.48 55443.25 88888.00 2007-04-29 20:28:03.500 119 12294.88 52.52 55443.25 88888.00 2007-04-29 20:28:03.625 119 12294.92 52.58 55443.30 88888.00 2007-04-29 20:28:03.750 119 12294.90 52.58 55443.30 88888.00 2007-04-29 20:28:03.875 119 12294.92 52.55 55443.28 88888.00 2007-04-29 20:28:04.000 119 12294.92 52.55 55443.28 88888.00 2007-04-29 20:28:04.125 119 12294.88 52.58 55443.28 88888.00 2007-04-29 20:28:04.250 119 12294.88 52.58 55443.25 88888.00 2007-04-29 20:28:04.375 119 12294.95 52.55 55443.25 88888.00 2007-04-29 20:28:04.500 119 12294.92 52.58 55443.28 88888.00 2007-04-29 20:28:04.625 119 12295.00 52.60 55443.30 88888.00 2007-04-29 20:28:04.750 119 12295.02 52.60 55443.25 88888.00 2007-04-29 20:28:04.875 119 12294.90 52.52 55443.22 88888.00 2007-04-29 20:28:05.000 119 12294.83 52.58 55443.20 88888.00 2007-04-29 20:28:05.125 119 12294.90 52.65 55443.22 88888.00 2007-04-29 20:28:05.250 119 12294.88 52.60 55443.25 88888.00 2007-04-29 20:28:05.375 119 12294.90 52.58 55443.25 88888.00 2007-04-29 20:28:05.500 119 12294.85 52.65 55443.25 88888.00 2007-04-29 20:28:05.625 119 12294.88 52.67 55443.28 88888.00 2007-04-29 20:28:05.750 119 12294.83 52.65 55443.22 88888.00 2007-04-29 20:28:05.875 119 12294.83 52.62 55443.25 88888.00 2007-04-29 20:28:06.000 119 12294.88 52.70 55443.25 88888.00 2007-04-29 20:28:06.125 119 12294.92 52.70 55443.28 88888.00 2007-04-29 20:28:06.250 119 12294.92 52.65 55443.28 88888.00 2007-04-29 20:28:06.375 119 12294.85 52.67 55443.30 88888.00 2007-04-29 20:28:06.500 119 12294.83 52.67 55443.25 88888.00 2007-04-29 20:28:06.625 119 12294.88 52.67 55443.25 88888.00 2007-04-29 20:28:06.750 119 12294.88 52.70 55443.25 88888.00 2007-04-29 20:28:06.875 119 12294.88 52.75 55443.28 88888.00 2007-04-29 20:28:07.000 119 12294.85 52.73 55443.25 88888.00 2007-04-29 20:28:07.125 119 12294.90 52.70 55443.28 88888.00 2007-04-29 20:28:07.250 119 12294.88 52.70 55443.25 88888.00 2007-04-29 20:28:07.375 119 12294.85 52.70 55443.22 88888.00 2007-04-29 20:28:07.500 119 12294.90 52.67 55443.20 88888.00 2007-04-29 20:28:07.625 119 12294.90 52.67 55443.20 88888.00 2007-04-29 20:28:07.750 119 12294.83 52.73 55443.22 88888.00 2007-04-29 20:28:07.875 119 12294.85 52.77 55443.22 88888.00 2007-04-29 20:28:08.000 119 12294.95 52.77 55443.22 88888.00 2007-04-29 20:28:08.125 119 12294.98 52.75 55443.22 88888.00 2007-04-29 20:28:08.250 119 12294.92 52.73 55443.20 88888.00 2007-04-29 20:28:08.375 119 12294.85 52.75 55443.18 88888.00 2007-04-29 20:28:08.500 119 12294.88 52.77 55443.20 88888.00 2007-04-29 20:28:08.625 119 12294.88 52.77 55443.20 88888.00 2007-04-29 20:28:08.750 119 12294.85 52.77 55443.22 88888.00 2007-04-29 20:28:08.875 119 12294.80 52.77 55443.20 88888.00 2007-04-29 20:28:09.000 119 12294.83 52.83 55443.22 88888.00 2007-04-29 20:28:09.125 119 12294.80 52.80 55443.20 88888.00 2007-04-29 20:28:09.250 119 12294.77 52.77 55443.15 88888.00 2007-04-29 20:28:09.375 119 12294.75 52.83 55443.18 88888.00 2007-04-29 20:28:09.500 119 12294.75 52.83 55443.18 88888.00 2007-04-29 20:28:09.625 119 12294.70 52.83 55443.18 88888.00 2007-04-29 20:28:09.750 119 12294.65 52.83 55443.18 88888.00 2007-04-29 20:28:09.875 119 12294.67 52.88 55443.20 88888.00 2007-04-29 20:28:10.000 119 12294.73 52.80 55443.18 88888.00 2007-04-29 20:28:10.125 119 12294.83 52.85 55443.20 88888.00 2007-04-29 20:28:10.250 119 12294.80 52.83 55443.22 88888.00 2007-04-29 20:28:10.375 119 12294.80 52.83 55443.22 88888.00 2007-04-29 20:28:10.500 119 12294.80 52.88 55443.22 88888.00 2007-04-29 20:28:10.625 119 12294.73 52.88 55443.20 88888.00 2007-04-29 20:28:10.750 119 12294.77 52.90 55443.22 88888.00 2007-04-29 20:28:10.875 119 12294.80 52.92 55443.22 88888.00 2007-04-29 20:28:11.000 119 12294.75 52.88 55443.18 88888.00 2007-04-29 20:28:11.125 119 12294.73 52.90 55443.18 88888.00 2007-04-29 20:28:11.250 119 12294.77 52.95 55443.22 88888.00 2007-04-29 20:28:11.375 119 12294.88 52.98 55443.20 88888.00 2007-04-29 20:28:11.500 119 12294.85 52.95 55443.22 88888.00 2007-04-29 20:28:11.625 119 12294.88 52.98 55443.25 88888.00 2007-04-29 20:28:11.750 119 12294.85 53.00 55443.22 88888.00 2007-04-29 20:28:11.875 119 12294.77 52.95 55443.18 88888.00 2007-04-29 20:28:12.000 119 12294.70 52.92 55443.10 88888.00 2007-04-29 20:28:12.125 119 12294.77 52.95 55443.15 88888.00 2007-04-29 20:28:12.250 119 12294.83 52.95 55443.15 88888.00 2007-04-29 20:28:12.375 119 12294.83 52.98 55443.18 88888.00 2007-04-29 20:28:12.500 119 12294.85 53.00 55443.18 88888.00 2007-04-29 20:28:12.625 119 12294.85 53.02 55443.15 88888.00 2007-04-29 20:28:12.750 119 12294.80 52.95 55443.12 88888.00 2007-04-29 20:28:12.875 119 12294.83 52.95 55443.18 88888.00 2007-04-29 20:28:13.000 119 12294.88 52.98 55443.15 88888.00 2007-04-29 20:28:13.125 119 12294.80 52.98 55443.15 88888.00 2007-04-29 20:28:13.250 119 12294.77 52.98 55443.15 88888.00 2007-04-29 20:28:13.375 119 12294.85 53.00 55443.12 88888.00 2007-04-29 20:28:13.500 119 12294.85 52.98 55443.12 88888.00 2007-04-29 20:28:13.625 119 12294.85 53.02 55443.12 88888.00 2007-04-29 20:28:13.750 119 12294.70 53.02 55443.12 88888.00 2007-04-29 20:28:13.875 119 12294.70 53.02 55443.12 88888.00 2007-04-29 20:28:14.000 119 12294.75 53.10 55443.15 88888.00 2007-04-29 20:28:14.125 119 12294.83 53.10 55443.18 88888.00 2007-04-29 20:28:14.250 119 12294.77 53.05 55443.15 88888.00 2007-04-29 20:28:14.375 119 12294.83 53.05 55443.12 88888.00 2007-04-29 20:28:14.500 119 12294.80 53.08 55443.10 88888.00 2007-04-29 20:28:14.625 119 12294.77 53.05 55443.12 88888.00 2007-04-29 20:28:14.750 119 12294.73 53.00 55443.15 88888.00 2007-04-29 20:28:14.875 119 12294.67 53.02 55443.15 88888.00 2007-04-29 20:28:15.000 119 12294.73 53.02 55443.12 88888.00 2007-04-29 20:28:15.125 119 12294.80 53.05 55443.15 88888.00 2007-04-29 20:28:15.250 119 12294.80 53.00 55443.10 88888.00 2007-04-29 20:28:15.375 119 12294.88 53.10 55443.18 88888.00 2007-04-29 20:28:15.500 119 12294.88 53.12 55443.15 88888.00 2007-04-29 20:28:15.625 119 12294.77 53.05 55443.12 88888.00 2007-04-29 20:28:15.750 119 12294.75 53.00 55443.12 88888.00 2007-04-29 20:28:15.875 119 12294.80 53.05 55443.10 88888.00 2007-04-29 20:28:16.000 119 12294.83 53.02 55443.07 88888.00 2007-04-29 20:28:16.125 119 12294.83 53.05 55443.10 88888.00 2007-04-29 20:28:16.250 119 12294.80 53.10 55443.12 88888.00 2007-04-29 20:28:16.375 119 12294.83 53.08 55443.07 88888.00 2007-04-29 20:28:16.500 119 12294.83 53.10 55443.07 88888.00 2007-04-29 20:28:16.625 119 12294.83 53.10 55443.07 88888.00 2007-04-29 20:28:16.750 119 12294.88 53.08 55443.07 88888.00 2007-04-29 20:28:16.875 119 12294.90 53.10 55443.12 88888.00 2007-04-29 20:28:17.000 119 12294.85 53.08 55443.10 88888.00 2007-04-29 20:28:17.125 119 12294.77 53.05 55443.12 88888.00 2007-04-29 20:28:17.250 119 12294.77 53.05 55443.10 88888.00 2007-04-29 20:28:17.375 119 12294.92 53.12 55443.15 88888.00 2007-04-29 20:28:17.500 119 12294.98 53.17 55443.15 88888.00 2007-04-29 20:28:17.625 119 12294.88 53.12 55443.12 88888.00 2007-04-29 20:28:17.750 119 12294.80 53.12 55443.07 88888.00 2007-04-29 20:28:17.875 119 12294.77 53.08 55443.10 88888.00 2007-04-29 20:28:18.000 119 12294.90 53.12 55443.10 88888.00 2007-04-29 20:28:18.125 119 12294.88 53.12 55443.12 88888.00 2007-04-29 20:28:18.250 119 12294.85 53.10 55443.05 88888.00 2007-04-29 20:28:18.375 119 12294.95 53.10 55443.05 88888.00 2007-04-29 20:28:18.500 119 12294.95 53.15 55443.03 88888.00 2007-04-29 20:28:18.625 119 12294.98 53.17 55443.07 88888.00 2007-04-29 20:28:18.750 119 12295.02 53.15 55443.07 88888.00 2007-04-29 20:28:18.875 119 12294.98 53.10 55443.03 88888.00 2007-04-29 20:28:19.000 119 12294.92 53.05 55443.03 88888.00 2007-04-29 20:28:19.125 119 12294.92 53.10 55443.05 88888.00 2007-04-29 20:28:19.250 119 12294.92 53.15 55443.03 88888.00 2007-04-29 20:28:19.375 119 12295.00 53.12 55443.03 88888.00 2007-04-29 20:28:19.500 119 12295.05 53.12 55443.05 88888.00 2007-04-29 20:28:19.625 119 12295.05 53.12 55443.03 88888.00 2007-04-29 20:28:19.750 119 12295.02 53.10 55443.03 88888.00 2007-04-29 20:28:19.875 119 12295.10 53.17 55443.05 88888.00 2007-04-29 20:28:20.000 119 12295.12 53.20 55443.03 88888.00 2007-04-29 20:28:20.125 119 12295.10 53.20 55443.03 88888.00 2007-04-29 20:28:20.250 119 12295.10 53.17 55443.03 88888.00 2007-04-29 20:28:20.375 119 12295.15 53.20 55443.03 88888.00 2007-04-29 20:28:20.500 119 12295.20 53.23 55443.05 88888.00 2007-04-29 20:28:20.625 119 12295.12 53.17 55443.03 88888.00 2007-04-29 20:28:20.750 119 12295.05 53.10 55443.00 88888.00 2007-04-29 20:28:20.875 119 12295.10 53.23 55443.03 88888.00 2007-04-29 20:28:21.000 119 12295.10 53.23 55443.00 88888.00 2007-04-29 20:28:21.125 119 12295.12 53.20 55443.03 88888.00 2007-04-29 20:28:21.250 119 12295.15 53.20 55443.03 88888.00 2007-04-29 20:28:21.375 119 12295.17 53.23 55442.97 88888.00 2007-04-29 20:28:21.500 119 12295.23 53.25 55443.00 88888.00 2007-04-29 20:28:21.625 119 12295.25 53.33 55443.05 88888.00 2007-04-29 20:28:21.750 119 12295.27 53.30 55443.05 88888.00 2007-04-29 20:28:21.875 119 12295.27 53.30 55443.07 88888.00 2007-04-29 20:28:22.000 119 12295.25 53.30 55443.03 88888.00 2007-04-29 20:28:22.125 119 12295.27 53.30 55443.03 88888.00 2007-04-29 20:28:22.250 119 12295.30 53.30 55443.03 88888.00 2007-04-29 20:28:22.375 119 12295.27 53.27 55443.00 88888.00 2007-04-29 20:28:22.500 119 12295.30 53.25 55442.97 88888.00 2007-04-29 20:28:22.625 119 12295.33 53.30 55442.97 88888.00 2007-04-29 20:28:22.750 119 12295.30 53.23 55442.93 88888.00 2007-04-29 20:28:22.875 119 12295.33 53.23 55442.93 88888.00 2007-04-29 20:28:23.000 119 12295.38 53.30 55442.97 88888.00 2007-04-29 20:28:23.125 119 12295.45 53.35 55443.00 88888.00 2007-04-29 20:28:23.250 119 12295.45 53.30 55442.97 88888.00 2007-04-29 20:28:23.375 119 12295.50 53.33 55442.95 88888.00 2007-04-29 20:28:23.500 119 12295.50 53.35 55442.90 88888.00 2007-04-29 20:28:23.625 119 12295.45 53.40 55442.95 88888.00 2007-04-29 20:28:23.750 119 12295.42 53.38 55442.97 88888.00 2007-04-29 20:28:23.875 119 12295.42 53.33 55442.97 88888.00 2007-04-29 20:28:24.000 119 12295.45 53.33 55442.95 88888.00 2007-04-29 20:28:24.125 119 12295.48 53.35 55442.95 88888.00 2007-04-29 20:28:24.250 119 12295.45 53.35 55442.95 88888.00 2007-04-29 20:28:24.375 119 12295.40 53.38 55442.95 88888.00 2007-04-29 20:28:24.500 119 12295.40 53.38 55442.93 88888.00 2007-04-29 20:28:24.625 119 12295.48 53.45 55442.93 88888.00 2007-04-29 20:28:24.750 119 12295.50 53.45 55442.93 88888.00 2007-04-29 20:28:24.875 119 12295.55 53.50 55442.97 88888.00 2007-04-29 20:28:25.000 119 12295.58 53.45 55442.90 88888.00 2007-04-29 20:28:25.125 119 12295.58 53.48 55442.93 88888.00 2007-04-29 20:28:25.250 119 12295.62 53.48 55442.93 88888.00 2007-04-29 20:28:25.375 119 12295.65 53.48 55442.93 88888.00 2007-04-29 20:28:25.500 119 12295.60 53.40 55442.88 88888.00 2007-04-29 20:28:25.625 119 12295.58 53.40 55442.88 88888.00 2007-04-29 20:28:25.750 119 12295.58 53.50 55442.90 88888.00 2007-04-29 20:28:25.875 119 12295.50 53.48 55442.88 88888.00 2007-04-29 20:28:26.000 119 12295.50 53.40 55442.85 88888.00 2007-04-29 20:28:26.125 119 12295.58 53.40 55442.88 88888.00 2007-04-29 20:28:26.250 119 12295.60 53.50 55442.85 88888.00 2007-04-29 20:28:26.375 119 12295.58 53.55 55442.88 88888.00 2007-04-29 20:28:26.500 119 12295.55 53.52 55442.88 88888.00 2007-04-29 20:28:26.625 119 12295.60 53.50 55442.85 88888.00 2007-04-29 20:28:26.750 119 12295.62 53.52 55442.88 88888.00 2007-04-29 20:28:26.875 119 12295.67 53.48 55442.88 88888.00 2007-04-29 20:28:27.000 119 12295.73 53.52 55442.88 88888.00 2007-04-29 20:28:27.125 119 12295.67 53.52 55442.82 88888.00 2007-04-29 20:28:27.250 119 12295.67 53.48 55442.85 88888.00 2007-04-29 20:28:27.375 119 12295.70 53.50 55442.88 88888.00 2007-04-29 20:28:27.500 119 12295.77 53.55 55442.88 88888.00 2007-04-29 20:28:27.625 119 12295.90 53.55 55442.85 88888.00 2007-04-29 20:28:27.750 119 12295.80 53.50 55442.82 88888.00 2007-04-29 20:28:27.875 119 12295.70 53.48 55442.85 88888.00 2007-04-29 20:28:28.000 119 12295.62 53.50 55442.80 88888.00 2007-04-29 20:28:28.125 119 12295.67 53.50 55442.80 88888.00 2007-04-29 20:28:28.250 119 12295.70 53.50 55442.80 88888.00 2007-04-29 20:28:28.375 119 12295.83 53.52 55442.80 88888.00 2007-04-29 20:28:28.500 119 12295.80 53.58 55442.82 88888.00 2007-04-29 20:28:28.625 119 12295.65 53.52 55442.78 88888.00 2007-04-29 20:28:28.750 119 12295.67 53.52 55442.82 88888.00 2007-04-29 20:28:28.875 119 12295.75 53.55 55442.82 88888.00 2007-04-29 20:28:29.000 119 12295.77 53.50 55442.82 88888.00 2007-04-29 20:28:29.125 119 12295.80 53.55 55442.80 88888.00 2007-04-29 20:28:29.250 119 12295.88 53.58 55442.82 88888.00 2007-04-29 20:28:29.375 119 12295.90 53.58 55442.78 88888.00 2007-04-29 20:28:29.500 119 12295.88 53.58 55442.80 88888.00 2007-04-29 20:28:29.625 119 12295.83 53.50 55442.78 88888.00 2007-04-29 20:28:29.750 119 12295.75 53.55 55442.80 88888.00 2007-04-29 20:28:29.875 119 12295.73 53.62 55442.82 88888.00 2007-04-29 20:28:30.000 119 12295.75 53.58 55442.82 88888.00 2007-04-29 20:28:30.125 119 12295.73 53.58 55442.80 88888.00 2007-04-29 20:28:30.250 119 12295.75 53.58 55442.80 88888.00 2007-04-29 20:28:30.375 119 12295.88 53.58 55442.78 88888.00 2007-04-29 20:28:30.500 119 12295.85 53.55 55442.75 88888.00 2007-04-29 20:28:30.625 119 12295.85 53.58 55442.80 88888.00 2007-04-29 20:28:30.750 119 12295.92 53.65 55442.82 88888.00 2007-04-29 20:28:30.875 119 12295.92 53.62 55442.82 88888.00 2007-04-29 20:28:31.000 119 12295.90 53.55 55442.78 88888.00 2007-04-29 20:28:31.125 119 12295.88 53.52 55442.80 88888.00 2007-04-29 20:28:31.250 119 12295.92 53.55 55442.82 88888.00 2007-04-29 20:28:31.375 119 12295.92 53.55 55442.78 88888.00 2007-04-29 20:28:31.500 119 12295.92 53.50 55442.75 88888.00 2007-04-29 20:28:31.625 119 12295.98 53.52 55442.80 88888.00 2007-04-29 20:28:31.750 119 12295.95 53.55 55442.80 88888.00 2007-04-29 20:28:31.875 119 12295.95 53.55 55442.82 88888.00 2007-04-29 20:28:32.000 119 12295.98 53.60 55442.78 88888.00 2007-04-29 20:28:32.125 119 12295.95 53.58 55442.80 88888.00 2007-04-29 20:28:32.250 119 12295.90 53.60 55442.80 88888.00 2007-04-29 20:28:32.375 119 12296.02 53.65 55442.80 88888.00 2007-04-29 20:28:32.500 119 12296.08 53.60 55442.78 88888.00 2007-04-29 20:28:32.625 119 12296.02 53.52 55442.75 88888.00 2007-04-29 20:28:32.750 119 12296.00 53.52 55442.72 88888.00 2007-04-29 20:28:32.875 119 12295.98 53.52 55442.70 88888.00 2007-04-29 20:28:33.000 119 12295.98 53.58 55442.72 88888.00 2007-04-29 20:28:33.125 119 12295.88 53.58 55442.78 88888.00 2007-04-29 20:28:33.250 119 12295.85 53.52 55442.78 88888.00 2007-04-29 20:28:33.375 119 12295.90 53.52 55442.72 88888.00 2007-04-29 20:28:33.500 119 12295.95 53.52 55442.70 88888.00 2007-04-29 20:28:33.625 119 12296.00 53.58 55442.70 88888.00 2007-04-29 20:28:33.750 119 12296.08 53.58 55442.72 88888.00 2007-04-29 20:28:33.875 119 12296.08 53.58 55442.72 88888.00 2007-04-29 20:28:34.000 119 12296.02 53.58 55442.72 88888.00 2007-04-29 20:28:34.125 119 12296.05 53.60 55442.72 88888.00 2007-04-29 20:28:34.250 119 12296.05 53.60 55442.72 88888.00 2007-04-29 20:28:34.375 119 12296.08 53.62 55442.70 88888.00 2007-04-29 20:28:34.500 119 12296.12 53.60 55442.70 88888.00 2007-04-29 20:28:34.625 119 12296.12 53.52 55442.72 88888.00 2007-04-29 20:28:34.750 119 12296.10 53.52 55442.70 88888.00 2007-04-29 20:28:34.875 119 12296.02 53.52 55442.70 88888.00 2007-04-29 20:28:35.000 119 12296.00 53.55 55442.68 88888.00 2007-04-29 20:28:35.125 119 12296.08 53.58 55442.70 88888.00 2007-04-29 20:28:35.250 119 12295.95 53.55 55442.70 88888.00 2007-04-29 20:28:35.375 119 12295.98 53.55 55442.72 88888.00 2007-04-29 20:28:35.500 119 12296.10 53.58 55442.70 88888.00 2007-04-29 20:28:35.625 119 12296.17 53.58 55442.68 88888.00 2007-04-29 20:28:35.750 119 12296.17 53.58 55442.70 88888.00 2007-04-29 20:28:35.875 119 12296.15 53.58 55442.70 88888.00 2007-04-29 20:28:36.000 119 12296.17 53.58 55442.68 88888.00 2007-04-29 20:28:36.125 119 12296.20 53.58 55442.72 88888.00 2007-04-29 20:28:36.250 119 12296.12 53.58 55442.75 88888.00 2007-04-29 20:28:36.375 119 12296.12 53.58 55442.75 88888.00 2007-04-29 20:28:36.500 119 12296.12 53.60 55442.70 88888.00 2007-04-29 20:28:36.625 119 12296.10 53.62 55442.72 88888.00 2007-04-29 20:28:36.750 119 12296.05 53.62 55442.75 88888.00 2007-04-29 20:28:36.875 119 12296.05 53.60 55442.70 88888.00 2007-04-29 20:28:37.000 119 12296.05 53.58 55442.68 88888.00 2007-04-29 20:28:37.125 119 12296.08 53.58 55442.68 88888.00 2007-04-29 20:28:37.250 119 12296.08 53.55 55442.70 88888.00 2007-04-29 20:28:37.375 119 12296.08 53.58 55442.68 88888.00 2007-04-29 20:28:37.500 119 12296.08 53.52 55442.68 88888.00 2007-04-29 20:28:37.625 119 12296.15 53.58 55442.72 88888.00 2007-04-29 20:28:37.750 119 12296.20 53.60 55442.72 88888.00 2007-04-29 20:28:37.875 119 12296.23 53.62 55442.72 88888.00 2007-04-29 20:28:38.000 119 12296.15 53.55 55442.68 88888.00 2007-04-29 20:28:38.125 119 12296.08 53.55 55442.65 88888.00 2007-04-29 20:28:38.250 119 12296.15 53.60 55442.68 88888.00 2007-04-29 20:28:38.375 119 12296.20 53.62 55442.68 88888.00 2007-04-29 20:28:38.500 119 12296.23 53.62 55442.68 88888.00 2007-04-29 20:28:38.625 119 12296.17 53.60 55442.70 88888.00 2007-04-29 20:28:38.750 119 12296.12 53.60 55442.72 88888.00 2007-04-29 20:28:38.875 119 12296.10 53.62 55442.72 88888.00 2007-04-29 20:28:39.000 119 12296.12 53.62 55442.70 88888.00 2007-04-29 20:28:39.125 119 12296.10 53.55 55442.68 88888.00 2007-04-29 20:28:39.250 119 12296.02 53.52 55442.70 88888.00 2007-04-29 20:28:39.375 119 12296.08 53.58 55442.68 88888.00 2007-04-29 20:28:39.500 119 12296.02 53.58 55442.70 88888.00 2007-04-29 20:28:39.625 119 12296.02 53.58 55442.68 88888.00 2007-04-29 20:28:39.750 119 12295.95 53.52 55442.72 88888.00 2007-04-29 20:28:39.875 119 12295.98 53.50 55442.68 88888.00 2007-04-29 20:28:40.000 119 12296.02 53.58 55442.72 88888.00 2007-04-29 20:28:40.125 119 12296.10 53.60 55442.75 88888.00 2007-04-29 20:28:40.250 119 12296.12 53.60 55442.75 88888.00 2007-04-29 20:28:40.375 119 12296.10 53.62 55442.78 88888.00 2007-04-29 20:28:40.500 119 12296.00 53.58 55442.70 88888.00 2007-04-29 20:28:40.625 119 12296.05 53.60 55442.70 88888.00 2007-04-29 20:28:40.750 119 12296.10 53.58 55442.68 88888.00 2007-04-29 20:28:40.875 119 12296.02 53.58 55442.62 88888.00 2007-04-29 20:28:41.000 119 12296.02 53.55 55442.65 88888.00 2007-04-29 20:28:41.125 119 12296.10 53.52 55442.70 88888.00 2007-04-29 20:28:41.250 119 12296.08 53.52 55442.72 88888.00 2007-04-29 20:28:41.375 119 12296.00 53.48 55442.70 88888.00 2007-04-29 20:28:41.500 119 12295.95 53.55 55442.68 88888.00 2007-04-29 20:28:41.625 119 12296.00 53.60 55442.72 88888.00 2007-04-29 20:28:41.750 119 12296.08 53.65 55442.75 88888.00 2007-04-29 20:28:41.875 119 12296.12 53.60 55442.72 88888.00 2007-04-29 20:28:42.000 119 12296.12 53.55 55442.70 88888.00 2007-04-29 20:28:42.125 119 12296.08 53.55 55442.70 88888.00 2007-04-29 20:28:42.250 119 12296.00 53.58 55442.70 88888.00 2007-04-29 20:28:42.375 119 12296.00 53.52 55442.70 88888.00 2007-04-29 20:28:42.500 119 12296.05 53.58 55442.72 88888.00 2007-04-29 20:28:42.625 119 12296.02 53.58 55442.70 88888.00 2007-04-29 20:28:42.750 119 12296.02 53.62 55442.72 88888.00 2007-04-29 20:28:42.875 119 12296.02 53.58 55442.72 88888.00 2007-04-29 20:28:43.000 119 12296.05 53.60 55442.70 88888.00 2007-04-29 20:28:43.125 119 12296.05 53.60 55442.70 88888.00 2007-04-29 20:28:43.250 119 12296.10 53.65 55442.75 88888.00 2007-04-29 20:28:43.375 119 12296.10 53.65 55442.70 88888.00 2007-04-29 20:28:43.500 119 12296.08 53.60 55442.70 88888.00 2007-04-29 20:28:43.625 119 12296.08 53.58 55442.72 88888.00 2007-04-29 20:28:43.750 119 12296.08 53.60 55442.75 88888.00 2007-04-29 20:28:43.875 119 12296.08 53.60 55442.72 88888.00 2007-04-29 20:28:44.000 119 12296.08 53.60 55442.70 88888.00 2007-04-29 20:28:44.125 119 12296.10 53.60 55442.75 88888.00 2007-04-29 20:28:44.250 119 12296.02 53.55 55442.72 88888.00 2007-04-29 20:28:44.375 119 12296.05 53.58 55442.75 88888.00 2007-04-29 20:28:44.500 119 12296.05 53.62 55442.72 88888.00 2007-04-29 20:28:44.625 119 12296.10 53.60 55442.78 88888.00 2007-04-29 20:28:44.750 119 12296.10 53.60 55442.75 88888.00 2007-04-29 20:28:44.875 119 12296.10 53.65 55442.78 88888.00 2007-04-29 20:28:45.000 119 12296.15 53.70 55442.78 88888.00 2007-04-29 20:28:45.125 119 12296.12 53.62 55442.75 88888.00 2007-04-29 20:28:45.250 119 12296.15 53.55 55442.72 88888.00 2007-04-29 20:28:45.375 119 12296.17 53.58 55442.72 88888.00 2007-04-29 20:28:45.500 119 12296.10 53.62 55442.75 88888.00 2007-04-29 20:28:45.625 119 12296.08 53.62 55442.75 88888.00 2007-04-29 20:28:45.750 119 12296.08 53.60 55442.75 88888.00 2007-04-29 20:28:45.875 119 12296.10 53.62 55442.78 88888.00 2007-04-29 20:28:46.000 119 12296.10 53.58 55442.78 88888.00 2007-04-29 20:28:46.125 119 12296.12 53.58 55442.78 88888.00 2007-04-29 20:28:46.250 119 12296.10 53.52 55442.78 88888.00 2007-04-29 20:28:46.375 119 12296.12 53.60 55442.78 88888.00 2007-04-29 20:28:46.500 119 12296.12 53.60 55442.78 88888.00 2007-04-29 20:28:46.625 119 12296.15 53.65 55442.78 88888.00 2007-04-29 20:28:46.750 119 12296.23 53.65 55442.75 88888.00 2007-04-29 20:28:46.875 119 12296.25 53.58 55442.75 88888.00 2007-04-29 20:28:47.000 119 12296.17 53.52 55442.72 88888.00 2007-04-29 20:28:47.125 119 12296.15 53.58 55442.70 88888.00 2007-04-29 20:28:47.250 119 12296.17 53.60 55442.75 88888.00 2007-04-29 20:28:47.375 119 12296.17 53.58 55442.72 88888.00 2007-04-29 20:28:47.500 119 12296.15 53.60 55442.70 88888.00 2007-04-29 20:28:47.625 119 12296.12 53.58 55442.70 88888.00 2007-04-29 20:28:47.750 119 12296.08 53.48 55442.68 88888.00 2007-04-29 20:28:47.875 119 12296.00 53.45 55442.68 88888.00 2007-04-29 20:28:48.000 119 12296.08 53.52 55442.68 88888.00 2007-04-29 20:28:48.125 119 12296.15 53.58 55442.70 88888.00 2007-04-29 20:28:48.250 119 12296.20 53.55 55442.70 88888.00 2007-04-29 20:28:48.375 119 12296.30 53.55 55442.68 88888.00 2007-04-29 20:28:48.500 119 12296.33 53.58 55442.68 88888.00 2007-04-29 20:28:48.625 119 12296.38 53.60 55442.72 88888.00 2007-04-29 20:28:48.750 119 12296.35 53.62 55442.75 88888.00 2007-04-29 20:28:48.875 119 12296.30 53.55 55442.72 88888.00 2007-04-29 20:28:49.000 119 12296.20 53.50 55442.70 88888.00 2007-04-29 20:28:49.125 119 12296.20 53.55 55442.68 88888.00 2007-04-29 20:28:49.250 119 12296.23 53.45 55442.75 88888.00 2007-04-29 20:28:49.375 119 12296.27 53.45 55442.78 88888.00 2007-04-29 20:28:49.500 119 12296.17 53.42 55442.70 88888.00 2007-04-29 20:28:49.625 119 12296.10 53.40 55442.70 88888.00 2007-04-29 20:28:49.750 119 12296.23 53.45 55442.72 88888.00 2007-04-29 20:28:49.875 119 12296.25 53.45 55442.78 88888.00 2007-04-29 20:28:50.000 119 12296.25 53.45 55442.75 88888.00 2007-04-29 20:28:50.125 119 12296.25 53.40 55442.75 88888.00 2007-04-29 20:28:50.250 119 12296.30 53.40 55442.78 88888.00 2007-04-29 20:28:50.375 119 12296.25 53.40 55442.75 88888.00 2007-04-29 20:28:50.500 119 12296.25 53.40 55442.78 88888.00 2007-04-29 20:28:50.625 119 12296.27 53.42 55442.75 88888.00 2007-04-29 20:28:50.750 119 12296.35 53.38 55442.78 88888.00 2007-04-29 20:28:50.875 119 12296.33 53.38 55442.82 88888.00 2007-04-29 20:28:51.000 119 12296.30 53.40 55442.80 88888.00 2007-04-29 20:28:51.125 119 12296.27 53.30 55442.75 88888.00 2007-04-29 20:28:51.250 119 12296.25 53.27 55442.72 88888.00 2007-04-29 20:28:51.375 119 12296.25 53.30 55442.72 88888.00 2007-04-29 20:28:51.500 119 12296.30 53.35 55442.78 88888.00 2007-04-29 20:28:51.625 119 12296.35 53.40 55442.75 88888.00 2007-04-29 20:28:51.750 119 12296.38 53.35 55442.78 88888.00 2007-04-29 20:28:51.875 119 12296.33 53.35 55442.80 88888.00 2007-04-29 20:28:52.000 119 12296.33 53.33 55442.75 88888.00 2007-04-29 20:28:52.125 119 12296.33 53.33 55442.75 88888.00 2007-04-29 20:28:52.250 119 12296.35 53.33 55442.80 88888.00 2007-04-29 20:28:52.375 119 12296.35 53.35 55442.78 88888.00 2007-04-29 20:28:52.500 119 12296.35 53.30 55442.78 88888.00 2007-04-29 20:28:52.625 119 12296.38 53.30 55442.78 88888.00 2007-04-29 20:28:52.750 119 12296.35 53.27 55442.78 88888.00 2007-04-29 20:28:52.875 119 12296.35 53.27 55442.75 88888.00 2007-04-29 20:28:53.000 119 12296.38 53.27 55442.78 88888.00 2007-04-29 20:28:53.125 119 12296.35 53.33 55442.78 88888.00 2007-04-29 20:28:53.250 119 12296.40 53.35 55442.82 88888.00 2007-04-29 20:28:53.375 119 12296.42 53.33 55442.82 88888.00 2007-04-29 20:28:53.500 119 12296.38 53.27 55442.80 88888.00 2007-04-29 20:28:53.625 119 12296.40 53.20 55442.75 88888.00 2007-04-29 20:28:53.750 119 12296.40 53.23 55442.75 88888.00 2007-04-29 20:28:53.875 119 12296.33 53.25 55442.75 88888.00 2007-04-29 20:28:54.000 119 12296.33 53.25 55442.72 88888.00 2007-04-29 20:28:54.125 119 12296.40 53.27 55442.80 88888.00 2007-04-29 20:28:54.250 119 12296.40 53.17 55442.75 88888.00 2007-04-29 20:28:54.375 119 12296.33 53.17 55442.75 88888.00 2007-04-29 20:28:54.500 119 12296.35 53.25 55442.75 88888.00 2007-04-29 20:28:54.625 119 12296.42 53.30 55442.80 88888.00 2007-04-29 20:28:54.750 119 12296.35 53.20 55442.78 88888.00 2007-04-29 20:28:54.875 119 12296.40 53.20 55442.78 88888.00 2007-04-29 20:28:55.000 119 12296.50 53.20 55442.78 88888.00 2007-04-29 20:28:55.125 119 12296.58 53.23 55442.80 88888.00 2007-04-29 20:28:55.250 119 12296.52 53.17 55442.80 88888.00 2007-04-29 20:28:55.375 119 12296.50 53.23 55442.78 88888.00 2007-04-29 20:28:55.500 119 12296.52 53.20 55442.78 88888.00 2007-04-29 20:28:55.625 119 12296.62 53.23 55442.80 88888.00 2007-04-29 20:28:55.750 119 12296.60 53.20 55442.80 88888.00 2007-04-29 20:28:55.875 119 12296.60 53.23 55442.80 88888.00 2007-04-29 20:28:56.000 119 12296.60 53.25 55442.78 88888.00 2007-04-29 20:28:56.125 119 12296.65 53.23 55442.75 88888.00 2007-04-29 20:28:56.250 119 12296.65 53.25 55442.75 88888.00 2007-04-29 20:28:56.375 119 12296.67 53.27 55442.78 88888.00 2007-04-29 20:28:56.500 119 12296.73 53.27 55442.78 88888.00 2007-04-29 20:28:56.625 119 12296.75 53.23 55442.72 88888.00 2007-04-29 20:28:56.750 119 12296.67 53.15 55442.75 88888.00 2007-04-29 20:28:56.875 119 12296.60 53.10 55442.70 88888.00 2007-04-29 20:28:57.000 119 12296.55 53.15 55442.70 88888.00 2007-04-29 20:28:57.125 119 12296.60 53.23 55442.75 88888.00 2007-04-29 20:28:57.250 119 12296.62 53.20 55442.75 88888.00 2007-04-29 20:28:57.375 119 12296.67 53.20 55442.78 88888.00 2007-04-29 20:28:57.500 119 12296.70 53.17 55442.75 88888.00 2007-04-29 20:28:57.625 119 12296.65 53.17 55442.75 88888.00 2007-04-29 20:28:57.750 119 12296.65 53.15 55442.75 88888.00 2007-04-29 20:28:57.875 119 12296.75 53.20 55442.78 88888.00 2007-04-29 20:28:58.000 119 12296.77 53.23 55442.78 88888.00 2007-04-29 20:28:58.125 119 12296.75 53.23 55442.75 88888.00 2007-04-29 20:28:58.250 119 12296.70 53.12 55442.78 88888.00 2007-04-29 20:28:58.375 119 12296.67 53.10 55442.75 88888.00 2007-04-29 20:28:58.500 119 12296.62 53.10 55442.75 88888.00 2007-04-29 20:28:58.625 119 12296.70 53.12 55442.78 88888.00 2007-04-29 20:28:58.750 119 12296.77 53.12 55442.75 88888.00 2007-04-29 20:28:58.875 119 12296.80 53.15 55442.72 88888.00 2007-04-29 20:28:59.000 119 12296.77 53.12 55442.75 88888.00 2007-04-29 20:28:59.125 119 12296.73 53.15 55442.78 88888.00 2007-04-29 20:28:59.250 119 12296.67 53.12 55442.80 88888.00 2007-04-29 20:28:59.375 119 12296.77 53.17 55442.78 88888.00 2007-04-29 20:28:59.500 119 12296.85 53.17 55442.78 88888.00 2007-04-29 20:28:59.625 119 12296.83 53.10 55442.75 88888.00 2007-04-29 20:28:59.750 119 12296.83 53.12 55442.72 88888.00 2007-04-29 20:28:59.875 119 12296.83 53.17 55442.72 88888.00 2007-04-29 20:29:00.000 119 12296.75 53.12 55442.70 88888.00 2007-04-29 20:29:00.125 119 12296.75 53.12 55442.72 88888.00 2007-04-29 20:29:00.250 119 12296.83 53.10 55442.72 88888.00 2007-04-29 20:29:00.375 119 12296.85 53.12 55442.70 88888.00 2007-04-29 20:29:00.500 119 12296.77 53.10 55442.68 88888.00 2007-04-29 20:29:00.625 119 12296.83 53.12 55442.70 88888.00 2007-04-29 20:29:00.750 119 12296.92 53.15 55442.72 88888.00 2007-04-29 20:29:00.875 119 12296.85 53.12 55442.72 88888.00 2007-04-29 20:29:01.000 119 12296.70 53.08 55442.68 88888.00 2007-04-29 20:29:01.125 119 12296.65 53.02 55442.70 88888.00 2007-04-29 20:29:01.250 119 12296.67 53.05 55442.72 88888.00 2007-04-29 20:29:01.375 119 12296.65 53.10 55442.72 88888.00 2007-04-29 20:29:01.500 119 12296.70 53.12 55442.72 88888.00 2007-04-29 20:29:01.625 119 12296.83 53.15 55442.72 88888.00 2007-04-29 20:29:01.750 119 12296.77 53.12 55442.70 88888.00 2007-04-29 20:29:01.875 119 12296.83 53.10 55442.65 88888.00 2007-04-29 20:29:02.000 119 12296.80 53.02 55442.65 88888.00 2007-04-29 20:29:02.125 119 12296.85 53.05 55442.68 88888.00 2007-04-29 20:29:02.250 119 12296.85 53.10 55442.70 88888.00 2007-04-29 20:29:02.375 119 12296.88 53.17 55442.70 88888.00 2007-04-29 20:29:02.500 119 12296.85 53.15 55442.70 88888.00 2007-04-29 20:29:02.625 119 12296.83 53.15 55442.68 88888.00 2007-04-29 20:29:02.750 119 12296.88 53.15 55442.68 88888.00 2007-04-29 20:29:02.875 119 12296.85 53.10 55442.65 88888.00 2007-04-29 20:29:03.000 119 12296.83 53.05 55442.65 88888.00 2007-04-29 20:29:03.125 119 12296.92 53.08 55442.62 88888.00 2007-04-29 20:29:03.250 119 12296.92 53.08 55442.68 88888.00 2007-04-29 20:29:03.375 119 12296.90 53.02 55442.65 88888.00 2007-04-29 20:29:03.500 119 12296.95 53.08 55442.62 88888.00 2007-04-29 20:29:03.625 119 12296.98 53.05 55442.62 88888.00 2007-04-29 20:29:03.750 119 12297.02 53.08 55442.62 88888.00 2007-04-29 20:29:03.875 119 12297.02 53.10 55442.68 88888.00 2007-04-29 20:29:04.000 119 12297.00 53.05 55442.65 88888.00 2007-04-29 20:29:04.125 119 12296.92 53.02 55442.65 88888.00 2007-04-29 20:29:04.250 119 12296.85 52.98 55442.65 88888.00 2007-04-29 20:29:04.375 119 12296.90 53.05 55442.65 88888.00 2007-04-29 20:29:04.500 119 12296.92 53.08 55442.68 88888.00 2007-04-29 20:29:04.625 119 12296.98 53.12 55442.70 88888.00 2007-04-29 20:29:04.750 119 12297.00 53.08 55442.70 88888.00 2007-04-29 20:29:04.875 119 12297.00 53.00 55442.65 88888.00 2007-04-29 20:29:05.000 119 12297.00 53.00 55442.62 88888.00 2007-04-29 20:29:05.125 119 12297.00 53.02 55442.68 88888.00 2007-04-29 20:29:05.250 119 12296.98 53.00 55442.65 88888.00 2007-04-29 20:29:05.375 119 12296.98 53.02 55442.68 88888.00 2007-04-29 20:29:05.500 119 12297.05 53.05 55442.68 88888.00 2007-04-29 20:29:05.625 119 12297.20 53.10 55442.70 88888.00 2007-04-29 20:29:05.750 119 12297.20 53.10 55442.70 88888.00 2007-04-29 20:29:05.875 119 12297.10 53.05 55442.65 88888.00 2007-04-29 20:29:06.000 119 12296.98 52.98 55442.62 88888.00 2007-04-29 20:29:06.125 119 12297.00 52.95 55442.62 88888.00 2007-04-29 20:29:06.250 119 12297.05 53.05 55442.60 88888.00 2007-04-29 20:29:06.375 119 12297.08 53.05 55442.62 88888.00 2007-04-29 20:29:06.500 119 12297.10 52.98 55442.62 88888.00 2007-04-29 20:29:06.625 119 12297.08 52.98 55442.62 88888.00 2007-04-29 20:29:06.750 119 12297.08 53.00 55442.62 88888.00 2007-04-29 20:29:06.875 119 12297.12 53.05 55442.70 88888.00 2007-04-29 20:29:07.000 119 12297.15 53.05 55442.68 88888.00 2007-04-29 20:29:07.125 119 12297.12 53.05 55442.65 88888.00 2007-04-29 20:29:07.250 119 12297.08 53.02 55442.68 88888.00 2007-04-29 20:29:07.375 119 12297.05 53.08 55442.68 88888.00 2007-04-29 20:29:07.500 119 12297.00 53.02 55442.62 88888.00 2007-04-29 20:29:07.625 119 12297.02 53.00 55442.62 88888.00 2007-04-29 20:29:07.750 119 12297.05 53.02 55442.65 88888.00 2007-04-29 20:29:07.875 119 12297.10 53.08 55442.65 88888.00 2007-04-29 20:29:08.000 119 12297.10 53.02 55442.60 88888.00 2007-04-29 20:29:08.125 119 12297.10 53.02 55442.60 88888.00 2007-04-29 20:29:08.250 119 12297.12 53.02 55442.65 88888.00 2007-04-29 20:29:08.375 119 12297.20 53.05 55442.68 88888.00 2007-04-29 20:29:08.500 119 12297.20 53.05 55442.65 88888.00 2007-04-29 20:29:08.625 119 12297.27 53.00 55442.62 88888.00 2007-04-29 20:29:08.750 119 12297.27 53.00 55442.68 88888.00 2007-04-29 20:29:08.875 119 12297.20 53.05 55442.65 88888.00 2007-04-29 20:29:09.000 119 12297.20 53.05 55442.65 88888.00 2007-04-29 20:29:09.125 119 12297.20 53.02 55442.65 88888.00 2007-04-29 20:29:09.250 119 12297.20 53.00 55442.62 88888.00 2007-04-29 20:29:09.375 119 12297.25 53.08 55442.65 88888.00 2007-04-29 20:29:09.500 119 12297.33 53.05 55442.65 88888.00 2007-04-29 20:29:09.625 119 12297.33 53.02 55442.57 88888.00 2007-04-29 20:29:09.750 119 12297.35 53.05 55442.62 88888.00 2007-04-29 20:29:09.875 119 12297.40 53.05 55442.62 88888.00 2007-04-29 20:29:10.000 119 12297.42 53.05 55442.57 88888.00 2007-04-29 20:29:10.125 119 12297.42 53.02 55442.60 88888.00 2007-04-29 20:29:10.250 119 12297.45 53.02 55442.65 88888.00 2007-04-29 20:29:10.375 119 12297.45 53.05 55442.62 88888.00 2007-04-29 20:29:10.500 119 12297.38 53.10 55442.65 88888.00 2007-04-29 20:29:10.625 119 12297.38 53.15 55442.62 88888.00 2007-04-29 20:29:10.750 119 12297.40 53.05 55442.62 88888.00 2007-04-29 20:29:10.875 119 12297.40 53.05 55442.65 88888.00 2007-04-29 20:29:11.000 119 12297.42 53.08 55442.62 88888.00 2007-04-29 20:29:11.125 119 12297.38 53.05 55442.62 88888.00 2007-04-29 20:29:11.250 119 12297.35 53.05 55442.62 88888.00 2007-04-29 20:29:11.375 119 12297.48 53.15 55442.65 88888.00 2007-04-29 20:29:11.500 119 12297.50 53.15 55442.62 88888.00 2007-04-29 20:29:11.625 119 12297.50 53.15 55442.62 88888.00 2007-04-29 20:29:11.750 119 12297.55 53.08 55442.60 88888.00 2007-04-29 20:29:11.875 119 12297.55 53.05 55442.60 88888.00 2007-04-29 20:29:12.000 119 12297.48 53.05 55442.60 88888.00 2007-04-29 20:29:12.125 119 12297.45 53.10 55442.65 88888.00 2007-04-29 20:29:12.250 119 12297.40 53.12 55442.62 88888.00 2007-04-29 20:29:12.375 119 12297.48 53.15 55442.62 88888.00 2007-04-29 20:29:12.500 119 12297.48 53.10 55442.60 88888.00 2007-04-29 20:29:12.625 119 12297.50 53.10 55442.60 88888.00 2007-04-29 20:29:12.750 119 12297.50 53.10 55442.60 88888.00 2007-04-29 20:29:12.875 119 12297.45 53.12 55442.60 88888.00 2007-04-29 20:29:13.000 119 12297.50 53.10 55442.55 88888.00 2007-04-29 20:29:13.125 119 12297.50 53.12 55442.57 88888.00 2007-04-29 20:29:13.250 119 12297.45 53.12 55442.62 88888.00 2007-04-29 20:29:13.375 119 12297.52 53.10 55442.60 88888.00 2007-04-29 20:29:13.500 119 12297.62 53.15 55442.60 88888.00 2007-04-29 20:29:13.625 119 12297.58 53.15 55442.60 88888.00 2007-04-29 20:29:13.750 119 12297.58 53.17 55442.60 88888.00 2007-04-29 20:29:13.875 119 12297.60 53.23 55442.60 88888.00 2007-04-29 20:29:14.000 119 12297.60 53.15 55442.57 88888.00 2007-04-29 20:29:14.125 119 12297.62 53.12 55442.60 88888.00 2007-04-29 20:29:14.250 119 12297.70 53.20 55442.60 88888.00 2007-04-29 20:29:14.375 119 12297.65 53.23 55442.57 88888.00 2007-04-29 20:29:14.500 119 12297.60 53.20 55442.57 88888.00 2007-04-29 20:29:14.625 119 12297.65 53.20 55442.55 88888.00 2007-04-29 20:29:14.750 119 12297.70 53.25 55442.57 88888.00 2007-04-29 20:29:14.875 119 12297.70 53.20 55442.53 88888.00 2007-04-29 20:29:15.000 119 12297.73 53.20 55442.53 88888.00 2007-04-29 20:29:15.125 119 12297.75 53.23 55442.53 88888.00 2007-04-29 20:29:15.250 119 12297.67 53.20 55442.57 88888.00 2007-04-29 20:29:15.375 119 12297.70 53.23 55442.57 88888.00 2007-04-29 20:29:15.500 119 12297.73 53.23 55442.55 88888.00 2007-04-29 20:29:15.625 119 12297.80 53.20 55442.55 88888.00 2007-04-29 20:29:15.750 119 12297.77 53.20 55442.57 88888.00 2007-04-29 20:29:15.875 119 12297.75 53.23 55442.57 88888.00 2007-04-29 20:29:16.000 119 12297.70 53.20 55442.53 88888.00 2007-04-29 20:29:16.125 119 12297.70 53.17 55442.57 88888.00 2007-04-29 20:29:16.250 119 12297.70 53.17 55442.57 88888.00 2007-04-29 20:29:16.375 119 12297.75 53.23 55442.55 88888.00 2007-04-29 20:29:16.500 119 12297.80 53.20 55442.55 88888.00 2007-04-29 20:29:16.625 119 12297.77 53.23 55442.55 88888.00 2007-04-29 20:29:16.750 119 12297.77 53.23 55442.57 88888.00 2007-04-29 20:29:16.875 119 12297.83 53.23 55442.57 88888.00 2007-04-29 20:29:17.000 119 12297.80 53.23 55442.53 88888.00 2007-04-29 20:29:17.125 119 12297.75 53.25 55442.53 88888.00 2007-04-29 20:29:17.250 119 12297.88 53.27 55442.57 88888.00 2007-04-29 20:29:17.375 119 12297.95 53.25 55442.60 88888.00 2007-04-29 20:29:17.500 119 12297.98 53.30 55442.57 88888.00 2007-04-29 20:29:17.625 119 12297.98 53.27 55442.53 88888.00 2007-04-29 20:29:17.750 119 12297.95 53.23 55442.60 88888.00 2007-04-29 20:29:17.875 119 12298.00 53.23 55442.57 88888.00 2007-04-29 20:29:18.000 119 12298.00 53.23 55442.53 88888.00 2007-04-29 20:29:18.125 119 12297.98 53.25 55442.55 88888.00 2007-04-29 20:29:18.250 119 12297.95 53.17 55442.57 88888.00 2007-04-29 20:29:18.375 119 12297.98 53.17 55442.53 88888.00 2007-04-29 20:29:18.500 119 12297.95 53.23 55442.55 88888.00 2007-04-29 20:29:18.625 119 12297.88 53.20 55442.57 88888.00 2007-04-29 20:29:18.750 119 12297.95 53.17 55442.60 88888.00 2007-04-29 20:29:18.875 119 12297.98 53.20 55442.57 88888.00 2007-04-29 20:29:19.000 119 12298.00 53.20 55442.57 88888.00 2007-04-29 20:29:19.125 119 12298.02 53.17 55442.62 88888.00 2007-04-29 20:29:19.250 119 12298.00 53.12 55442.60 88888.00 2007-04-29 20:29:19.375 119 12298.02 53.17 55442.60 88888.00 2007-04-29 20:29:19.500 119 12298.00 53.15 55442.57 88888.00 2007-04-29 20:29:19.625 119 12298.00 53.12 55442.55 88888.00 2007-04-29 20:29:19.750 119 12298.05 53.17 55442.55 88888.00 2007-04-29 20:29:19.875 119 12298.05 53.15 55442.55 88888.00 2007-04-29 20:29:20.000 119 12298.02 53.15 55442.57 88888.00 2007-04-29 20:29:20.125 119 12298.08 53.20 55442.57 88888.00 2007-04-29 20:29:20.250 119 12298.17 53.20 55442.60 88888.00 2007-04-29 20:29:20.375 119 12298.10 53.20 55442.57 88888.00 2007-04-29 20:29:20.500 119 12298.10 53.23 55442.57 88888.00 2007-04-29 20:29:20.625 119 12298.12 53.25 55442.62 88888.00 2007-04-29 20:29:20.750 119 12298.10 53.23 55442.60 88888.00 2007-04-29 20:29:20.875 119 12298.10 53.23 55442.57 88888.00 2007-04-29 20:29:21.000 119 12298.17 53.20 55442.55 88888.00 2007-04-29 20:29:21.125 119 12298.23 53.20 55442.57 88888.00 2007-04-29 20:29:21.250 119 12298.20 53.15 55442.60 88888.00 2007-04-29 20:29:21.375 119 12298.17 53.15 55442.60 88888.00 2007-04-29 20:29:21.500 119 12298.15 53.20 55442.57 88888.00 2007-04-29 20:29:21.625 119 12298.15 53.20 55442.57 88888.00 2007-04-29 20:29:21.750 119 12298.20 53.17 55442.60 88888.00 2007-04-29 20:29:21.875 119 12298.25 53.20 55442.60 88888.00 2007-04-29 20:29:22.000 119 12298.23 53.15 55442.55 88888.00 2007-04-29 20:29:22.125 119 12298.15 53.12 55442.55 88888.00 2007-04-29 20:29:22.250 119 12298.05 53.15 55442.57 88888.00 2007-04-29 20:29:22.375 119 12298.12 53.12 55442.55 88888.00 2007-04-29 20:29:22.500 119 12298.15 53.12 55442.57 88888.00 2007-04-29 20:29:22.625 119 12298.20 53.10 55442.55 88888.00 2007-04-29 20:29:22.750 119 12298.20 53.08 55442.55 88888.00 2007-04-29 20:29:22.875 119 12298.25 53.15 55442.57 88888.00 2007-04-29 20:29:23.000 119 12298.33 53.12 55442.55 88888.00 2007-04-29 20:29:23.125 119 12298.30 53.08 55442.53 88888.00 2007-04-29 20:29:23.250 119 12298.30 53.08 55442.53 88888.00 2007-04-29 20:29:23.375 119 12298.38 53.12 55442.57 88888.00 2007-04-29 20:29:23.500 119 12298.35 53.15 55442.57 88888.00 2007-04-29 20:29:23.625 119 12298.40 53.10 55442.53 88888.00 2007-04-29 20:29:23.750 119 12298.35 53.00 55442.53 88888.00 2007-04-29 20:29:23.875 119 12298.40 53.02 55442.57 88888.00 2007-04-29 20:29:24.000 119 12298.38 53.05 55442.55 88888.00 2007-04-29 20:29:24.125 119 12298.35 53.08 55442.60 88888.00 2007-04-29 20:29:24.250 119 12298.35 53.12 55442.60 88888.00 2007-04-29 20:29:24.375 119 12298.35 53.05 55442.55 88888.00 2007-04-29 20:29:24.500 119 12298.35 53.00 55442.55 88888.00 2007-04-29 20:29:24.625 119 12298.38 52.98 55442.53 88888.00 2007-04-29 20:29:24.750 119 12298.42 52.98 55442.55 88888.00 2007-04-29 20:29:24.875 119 12298.48 52.98 55442.57 88888.00 2007-04-29 20:29:25.000 119 12298.45 52.98 55442.53 88888.00 2007-04-29 20:29:25.125 119 12298.40 53.02 55442.57 88888.00 2007-04-29 20:29:25.250 119 12298.40 53.02 55442.55 88888.00 2007-04-29 20:29:25.375 119 12298.42 53.00 55442.53 88888.00 2007-04-29 20:29:25.500 119 12298.42 52.98 55442.53 88888.00 2007-04-29 20:29:25.625 119 12298.35 52.95 55442.53 88888.00 2007-04-29 20:29:25.750 119 12298.33 52.92 55442.55 88888.00 2007-04-29 20:29:25.875 119 12298.42 53.02 55442.57 88888.00 2007-04-29 20:29:26.000 119 12298.48 53.08 55442.57 88888.00 2007-04-29 20:29:26.125 119 12298.45 53.05 55442.57 88888.00 2007-04-29 20:29:26.250 119 12298.38 52.95 55442.53 88888.00 2007-04-29 20:29:26.375 119 12298.40 52.98 55442.55 88888.00 2007-04-29 20:29:26.500 119 12298.45 53.00 55442.50 88888.00 2007-04-29 20:29:26.625 119 12298.50 52.98 55442.50 88888.00 2007-04-29 20:29:26.750 119 12298.52 53.00 55442.57 88888.00 2007-04-29 20:29:26.875 119 12298.58 53.02 55442.57 88888.00 2007-04-29 20:29:27.000 119 12298.55 52.98 55442.55 88888.00 2007-04-29 20:29:27.125 119 12298.48 52.92 55442.55 88888.00 2007-04-29 20:29:27.250 119 12298.45 52.92 55442.53 88888.00 2007-04-29 20:29:27.375 119 12298.48 52.98 55442.55 88888.00 2007-04-29 20:29:27.500 119 12298.50 53.00 55442.55 88888.00 2007-04-29 20:29:27.625 119 12298.52 53.00 55442.55 88888.00 2007-04-29 20:29:27.750 119 12298.58 52.95 55442.55 88888.00 2007-04-29 20:29:27.875 119 12298.58 52.95 55442.55 88888.00 2007-04-29 20:29:28.000 119 12298.52 52.95 55442.55 88888.00 2007-04-29 20:29:28.125 119 12298.50 52.95 55442.55 88888.00 2007-04-29 20:29:28.250 119 12298.50 52.98 55442.55 88888.00 2007-04-29 20:29:28.375 119 12298.55 52.95 55442.53 88888.00 2007-04-29 20:29:28.500 119 12298.58 52.92 55442.55 88888.00 2007-04-29 20:29:28.625 119 12298.65 52.95 55442.55 88888.00 2007-04-29 20:29:28.750 119 12298.65 52.98 55442.53 88888.00 2007-04-29 20:29:28.875 119 12298.62 53.00 55442.55 88888.00 2007-04-29 20:29:29.000 119 12298.60 52.95 55442.47 88888.00 2007-04-29 20:29:29.125 119 12298.58 52.90 55442.50 88888.00 2007-04-29 20:29:29.250 119 12298.55 52.92 55442.55 88888.00 2007-04-29 20:29:29.375 119 12298.62 52.98 55442.57 88888.00 2007-04-29 20:29:29.500 119 12298.67 52.98 55442.57 88888.00 2007-04-29 20:29:29.625 119 12298.67 52.95 55442.50 88888.00 2007-04-29 20:29:29.750 119 12298.65 52.95 55442.55 88888.00 2007-04-29 20:29:29.875 119 12298.65 53.00 55442.55 88888.00 2007-04-29 20:29:30.000 119 12298.67 52.95 55442.55 88888.00 2007-04-29 20:29:30.125 119 12298.73 52.92 55442.55 88888.00 2007-04-29 20:29:30.250 119 12298.73 52.92 55442.55 88888.00 2007-04-29 20:29:30.375 119 12298.73 52.98 55442.57 88888.00 2007-04-29 20:29:30.500 119 12298.73 53.00 55442.55 88888.00 2007-04-29 20:29:30.625 119 12298.70 52.98 55442.55 88888.00 2007-04-29 20:29:30.750 119 12298.75 52.95 55442.57 88888.00 2007-04-29 20:29:30.875 119 12298.70 52.95 55442.57 88888.00 2007-04-29 20:29:31.000 119 12298.70 52.95 55442.53 88888.00 2007-04-29 20:29:31.125 119 12298.75 52.98 55442.55 88888.00 2007-04-29 20:29:31.250 119 12298.77 53.02 55442.55 88888.00 2007-04-29 20:29:31.375 119 12298.70 53.05 55442.53 88888.00 2007-04-29 20:29:31.500 119 12298.62 53.02 55442.53 88888.00 2007-04-29 20:29:31.625 119 12298.67 52.98 55442.55 88888.00 2007-04-29 20:29:31.750 119 12298.73 52.98 55442.55 88888.00 2007-04-29 20:29:31.875 119 12298.75 52.95 55442.53 88888.00 2007-04-29 20:29:32.000 119 12298.77 52.98 55442.55 88888.00 2007-04-29 20:29:32.125 119 12298.77 53.00 55442.55 88888.00 2007-04-29 20:29:32.250 119 12298.67 52.92 55442.53 88888.00 2007-04-29 20:29:32.375 119 12298.75 53.02 55442.57 88888.00 2007-04-29 20:29:32.500 119 12298.77 53.02 55442.53 88888.00 2007-04-29 20:29:32.625 119 12298.62 52.98 55442.53 88888.00 2007-04-29 20:29:32.750 119 12298.62 52.98 55442.53 88888.00 2007-04-29 20:29:32.875 119 12298.58 52.98 55442.55 88888.00 2007-04-29 20:29:33.000 119 12298.60 52.98 55442.55 88888.00 2007-04-29 20:29:33.125 119 12298.65 52.98 55442.57 88888.00 2007-04-29 20:29:33.250 119 12298.62 52.92 55442.57 88888.00 2007-04-29 20:29:33.375 119 12298.62 52.92 55442.57 88888.00 2007-04-29 20:29:33.500 119 12298.67 52.92 55442.53 88888.00 2007-04-29 20:29:33.625 119 12298.65 52.95 55442.57 88888.00 2007-04-29 20:29:33.750 119 12298.60 52.95 55442.55 88888.00 2007-04-29 20:29:33.875 119 12298.62 52.92 55442.57 88888.00 2007-04-29 20:29:34.000 119 12298.62 53.00 55442.55 88888.00 2007-04-29 20:29:34.125 119 12298.62 53.02 55442.57 88888.00 2007-04-29 20:29:34.250 119 12298.60 52.95 55442.60 88888.00 2007-04-29 20:29:34.375 119 12298.67 52.98 55442.62 88888.00 2007-04-29 20:29:34.500 119 12298.70 52.98 55442.57 88888.00 2007-04-29 20:29:34.625 119 12298.70 52.98 55442.55 88888.00 2007-04-29 20:29:34.750 119 12298.73 52.92 55442.55 88888.00 2007-04-29 20:29:34.875 119 12298.67 52.88 55442.60 88888.00 2007-04-29 20:29:35.000 119 12298.65 52.90 55442.57 88888.00 2007-04-29 20:29:35.125 119 12298.58 52.90 55442.55 88888.00 2007-04-29 20:29:35.250 119 12298.58 52.95 55442.60 88888.00 2007-04-29 20:29:35.375 119 12298.70 52.98 55442.57 88888.00 2007-04-29 20:29:35.500 119 12298.75 52.98 55442.60 88888.00 2007-04-29 20:29:35.625 119 12298.73 53.00 55442.57 88888.00 2007-04-29 20:29:35.750 119 12298.62 53.02 55442.55 88888.00 2007-04-29 20:29:35.875 119 12298.62 53.05 55442.60 88888.00 2007-04-29 20:29:36.000 119 12298.67 53.05 55442.57 88888.00 2007-04-29 20:29:36.125 119 12298.73 52.98 55442.60 88888.00 2007-04-29 20:29:36.250 119 12298.67 52.98 55442.62 88888.00 2007-04-29 20:29:36.375 119 12298.67 53.00 55442.60 88888.00 2007-04-29 20:29:36.500 119 12298.67 53.00 55442.57 88888.00 2007-04-29 20:29:36.625 119 12298.67 53.00 55442.60 88888.00 2007-04-29 20:29:36.750 119 12298.70 52.98 55442.57 88888.00 2007-04-29 20:29:36.875 119 12298.75 53.00 55442.65 88888.00 2007-04-29 20:29:37.000 119 12298.80 53.00 55442.62 88888.00 2007-04-29 20:29:37.125 119 12298.73 52.98 55442.60 88888.00 2007-04-29 20:29:37.250 119 12298.73 52.95 55442.65 88888.00 2007-04-29 20:29:37.375 119 12298.75 52.95 55442.68 88888.00 2007-04-29 20:29:37.500 119 12298.62 52.98 55442.68 88888.00 2007-04-29 20:29:37.625 119 12298.60 52.95 55442.68 88888.00 2007-04-29 20:29:37.750 119 12298.67 52.95 55442.68 88888.00 2007-04-29 20:29:37.875 119 12298.65 52.90 55442.65 88888.00 2007-04-29 20:29:38.000 119 12298.60 52.88 55442.62 88888.00 2007-04-29 20:29:38.125 119 12298.55 52.95 55442.68 88888.00 2007-04-29 20:29:38.250 119 12298.52 52.95 55442.72 88888.00 2007-04-29 20:29:38.375 119 12298.52 52.92 55442.70 88888.00 2007-04-29 20:29:38.500 119 12298.48 52.85 55442.65 88888.00 2007-04-29 20:29:38.625 119 12298.58 52.88 55442.62 88888.00 2007-04-29 20:29:38.750 119 12298.58 52.92 55442.68 88888.00 2007-04-29 20:29:38.875 119 12298.52 52.88 55442.68 88888.00 2007-04-29 20:29:39.000 119 12298.50 52.90 55442.65 88888.00 2007-04-29 20:29:39.125 119 12298.50 52.95 55442.68 88888.00 2007-04-29 20:29:39.250 119 12298.55 52.88 55442.72 88888.00 2007-04-29 20:29:39.375 119 12298.55 52.88 55442.70 88888.00 2007-04-29 20:29:39.500 119 12298.50 52.88 55442.70 88888.00 2007-04-29 20:29:39.625 119 12298.52 52.85 55442.70 88888.00 2007-04-29 20:29:39.750 119 12298.55 52.88 55442.65 88888.00 2007-04-29 20:29:39.875 119 12298.55 52.88 55442.62 88888.00 2007-04-29 20:29:40.000 119 12298.58 52.83 55442.62 88888.00 2007-04-29 20:29:40.125 119 12298.55 52.88 55442.65 88888.00 2007-04-29 20:29:40.250 119 12298.65 52.88 55442.65 88888.00 2007-04-29 20:29:40.375 119 12298.70 52.90 55442.68 88888.00 2007-04-29 20:29:40.500 119 12298.62 52.85 55442.65 88888.00 2007-04-29 20:29:40.625 119 12298.67 52.90 55442.65 88888.00 2007-04-29 20:29:40.750 119 12298.67 52.92 55442.70 88888.00 2007-04-29 20:29:40.875 119 12298.65 52.90 55442.70 88888.00 2007-04-29 20:29:41.000 119 12298.65 52.85 55442.65 88888.00 2007-04-29 20:29:41.125 119 12298.62 52.85 55442.70 88888.00 2007-04-29 20:29:41.250 119 12298.65 52.90 55442.70 88888.00 2007-04-29 20:29:41.375 119 12298.67 52.92 55442.68 88888.00 2007-04-29 20:29:41.500 119 12298.70 52.98 55442.72 88888.00 2007-04-29 20:29:41.625 119 12298.70 52.92 55442.72 88888.00 2007-04-29 20:29:41.750 119 12298.65 52.88 55442.70 88888.00 2007-04-29 20:29:41.875 119 12298.65 52.88 55442.72 88888.00 2007-04-29 20:29:42.000 119 12298.62 52.88 55442.72 88888.00 2007-04-29 20:29:42.125 119 12298.60 52.85 55442.68 88888.00 2007-04-29 20:29:42.250 119 12298.60 52.88 55442.72 88888.00 2007-04-29 20:29:42.375 119 12298.65 52.98 55442.75 88888.00 2007-04-29 20:29:42.500 119 12298.62 52.90 55442.75 88888.00 2007-04-29 20:29:42.625 119 12298.62 52.88 55442.78 88888.00 2007-04-29 20:29:42.750 119 12298.62 52.90 55442.78 88888.00 2007-04-29 20:29:42.875 119 12298.67 52.92 55442.78 88888.00 2007-04-29 20:29:43.000 119 12298.65 52.88 55442.75 88888.00 2007-04-29 20:29:43.125 119 12298.58 52.85 55442.75 88888.00 2007-04-29 20:29:43.250 119 12298.58 52.85 55442.75 88888.00 2007-04-29 20:29:43.375 119 12298.60 52.88 55442.78 88888.00 2007-04-29 20:29:43.500 119 12298.62 52.85 55442.78 88888.00 2007-04-29 20:29:43.625 119 12298.62 52.85 55442.82 88888.00 2007-04-29 20:29:43.750 119 12298.60 52.88 55442.78 88888.00 2007-04-29 20:29:43.875 119 12298.58 52.90 55442.78 88888.00 2007-04-29 20:29:44.000 119 12298.58 52.92 55442.78 88888.00 2007-04-29 20:29:44.125 119 12298.58 52.92 55442.80 88888.00 2007-04-29 20:29:44.250 119 12298.55 52.90 55442.78 88888.00 2007-04-29 20:29:44.375 119 12298.55 52.90 55442.75 88888.00 2007-04-29 20:29:44.500 119 12298.60 52.88 55442.75 88888.00 2007-04-29 20:29:44.625 119 12298.58 52.85 55442.75 88888.00 2007-04-29 20:29:44.750 119 12298.58 52.85 55442.75 88888.00 2007-04-29 20:29:44.875 119 12298.50 52.88 55442.80 88888.00 2007-04-29 20:29:45.000 119 12298.48 52.88 55442.78 88888.00 2007-04-29 20:29:45.125 119 12298.55 52.90 55442.78 88888.00 2007-04-29 20:29:45.250 119 12298.62 52.90 55442.78 88888.00 2007-04-29 20:29:45.375 119 12298.62 52.85 55442.78 88888.00 2007-04-29 20:29:45.500 119 12298.62 52.88 55442.80 88888.00 2007-04-29 20:29:45.625 119 12298.60 52.90 55442.80 88888.00 2007-04-29 20:29:45.750 119 12298.55 52.88 55442.75 88888.00 2007-04-29 20:29:45.875 119 12298.60 52.85 55442.75 88888.00 2007-04-29 20:29:46.000 119 12298.62 52.88 55442.75 88888.00 2007-04-29 20:29:46.125 119 12298.58 52.90 55442.75 88888.00 2007-04-29 20:29:46.250 119 12298.55 52.88 55442.75 88888.00 2007-04-29 20:29:46.375 119 12298.50 52.90 55442.78 88888.00 2007-04-29 20:29:46.500 119 12298.58 52.95 55442.78 88888.00 2007-04-29 20:29:46.625 119 12298.52 52.92 55442.78 88888.00 2007-04-29 20:29:46.750 119 12298.50 52.88 55442.80 88888.00 2007-04-29 20:29:46.875 119 12298.52 52.85 55442.80 88888.00 2007-04-29 20:29:47.000 119 12298.58 52.92 55442.85 88888.00 2007-04-29 20:29:47.125 119 12298.58 52.95 55442.82 88888.00 2007-04-29 20:29:47.250 119 12298.50 52.90 55442.80 88888.00 2007-04-29 20:29:47.375 119 12298.52 52.90 55442.80 88888.00 2007-04-29 20:29:47.500 119 12298.55 52.95 55442.78 88888.00 2007-04-29 20:29:47.625 119 12298.52 52.95 55442.75 88888.00 2007-04-29 20:29:47.750 119 12298.52 52.95 55442.78 88888.00 2007-04-29 20:29:47.875 119 12298.58 52.92 55442.80 88888.00 2007-04-29 20:29:48.000 119 12298.58 52.88 55442.78 88888.00 2007-04-29 20:29:48.125 119 12298.52 52.88 55442.78 88888.00 2007-04-29 20:29:48.250 119 12298.58 52.98 55442.80 88888.00 2007-04-29 20:29:48.375 119 12298.62 53.00 55442.80 88888.00 2007-04-29 20:29:48.500 119 12298.62 52.98 55442.80 88888.00 2007-04-29 20:29:48.625 119 12298.58 52.92 55442.78 88888.00 2007-04-29 20:29:48.750 119 12298.55 52.90 55442.80 88888.00 2007-04-29 20:29:48.875 119 12298.58 52.92 55442.85 88888.00 2007-04-29 20:29:49.000 119 12298.58 52.95 55442.82 88888.00 2007-04-29 20:29:49.125 119 12298.52 52.95 55442.82 88888.00 2007-04-29 20:29:49.250 119 12298.48 52.95 55442.80 88888.00 2007-04-29 20:29:49.375 119 12298.52 52.98 55442.78 88888.00 2007-04-29 20:29:49.500 119 12298.62 52.92 55442.78 88888.00 2007-04-29 20:29:49.625 119 12298.67 53.00 55442.80 88888.00 2007-04-29 20:29:49.750 119 12298.62 53.02 55442.80 88888.00 2007-04-29 20:29:49.875 119 12298.55 53.00 55442.80 88888.00 2007-04-29 20:29:50.000 119 12298.58 53.02 55442.82 88888.00 2007-04-29 20:29:50.125 119 12298.58 53.02 55442.82 88888.00 2007-04-29 20:29:50.250 119 12298.55 53.00 55442.80 88888.00 2007-04-29 20:29:50.375 119 12298.60 53.02 55442.80 88888.00 2007-04-29 20:29:50.500 119 12298.60 53.02 55442.80 88888.00 2007-04-29 20:29:50.625 119 12298.60 53.00 55442.80 88888.00 2007-04-29 20:29:50.750 119 12298.67 53.02 55442.82 88888.00 2007-04-29 20:29:50.875 119 12298.65 53.05 55442.78 88888.00 2007-04-29 20:29:51.000 119 12298.60 53.00 55442.78 88888.00 2007-04-29 20:29:51.125 119 12298.55 52.95 55442.80 88888.00 2007-04-29 20:29:51.250 119 12298.58 52.98 55442.80 88888.00 2007-04-29 20:29:51.375 119 12298.67 53.00 55442.80 88888.00 2007-04-29 20:29:51.500 119 12298.60 52.98 55442.82 88888.00 2007-04-29 20:29:51.625 119 12298.58 52.98 55442.80 88888.00 2007-04-29 20:29:51.750 119 12298.58 52.98 55442.80 88888.00 2007-04-29 20:29:51.875 119 12298.60 53.00 55442.80 88888.00 2007-04-29 20:29:52.000 119 12298.62 53.00 55442.82 88888.00 2007-04-29 20:29:52.125 119 12298.67 53.00 55442.82 88888.00 2007-04-29 20:29:52.250 119 12298.65 52.95 55442.80 88888.00 2007-04-29 20:29:52.375 119 12298.67 53.00 55442.82 88888.00 2007-04-29 20:29:52.500 119 12298.65 52.98 55442.80 88888.00 2007-04-29 20:29:52.625 119 12298.58 52.92 55442.75 88888.00 2007-04-29 20:29:52.750 119 12298.60 53.00 55442.75 88888.00 2007-04-29 20:29:52.875 119 12298.67 53.02 55442.80 88888.00 2007-04-29 20:29:53.000 119 12298.73 53.05 55442.82 88888.00 2007-04-29 20:29:53.125 119 12298.65 53.05 55442.82 88888.00 2007-04-29 20:29:53.250 119 12298.67 53.02 55442.82 88888.00 2007-04-29 20:29:53.375 119 12298.73 53.02 55442.80 88888.00 2007-04-29 20:29:53.500 119 12298.75 53.02 55442.82 88888.00 2007-04-29 20:29:53.625 119 12298.75 53.05 55442.82 88888.00 2007-04-29 20:29:53.750 119 12298.73 52.98 55442.80 88888.00 2007-04-29 20:29:53.875 119 12298.75 52.95 55442.82 88888.00 2007-04-29 20:29:54.000 119 12298.75 52.95 55442.85 88888.00 2007-04-29 20:29:54.125 119 12298.77 53.02 55442.85 88888.00 2007-04-29 20:29:54.250 119 12298.80 53.05 55442.80 88888.00 2007-04-29 20:29:54.375 119 12298.80 53.02 55442.78 88888.00 2007-04-29 20:29:54.500 119 12298.77 53.00 55442.78 88888.00 2007-04-29 20:29:54.625 119 12298.83 53.05 55442.80 88888.00 2007-04-29 20:29:54.750 119 12298.75 53.02 55442.80 88888.00 2007-04-29 20:29:54.875 119 12298.75 52.98 55442.75 88888.00 2007-04-29 20:29:55.000 119 12298.77 52.98 55442.82 88888.00 2007-04-29 20:29:55.125 119 12298.88 53.00 55442.85 88888.00 2007-04-29 20:29:55.250 119 12298.88 53.02 55442.85 88888.00 2007-04-29 20:29:55.375 119 12298.85 53.00 55442.82 88888.00 2007-04-29 20:29:55.500 119 12298.85 53.00 55442.80 88888.00 2007-04-29 20:29:55.625 119 12298.77 53.02 55442.82 88888.00 2007-04-29 20:29:55.750 119 12298.75 53.02 55442.82 88888.00 2007-04-29 20:29:55.875 119 12298.77 53.02 55442.85 88888.00 2007-04-29 20:29:56.000 119 12298.85 52.98 55442.80 88888.00 2007-04-29 20:29:56.125 119 12298.90 52.95 55442.80 88888.00 2007-04-29 20:29:56.250 119 12298.85 52.95 55442.85 88888.00 2007-04-29 20:29:56.375 119 12298.85 53.00 55442.82 88888.00 2007-04-29 20:29:56.500 119 12298.92 53.02 55442.85 88888.00 2007-04-29 20:29:56.625 119 12298.92 53.02 55442.88 88888.00 2007-04-29 20:29:56.750 119 12298.85 53.02 55442.88 88888.00 2007-04-29 20:29:56.875 119 12298.80 53.00 55442.88 88888.00 2007-04-29 20:29:57.000 119 12298.75 52.95 55442.82 88888.00 2007-04-29 20:29:57.125 119 12298.80 52.95 55442.85 88888.00 2007-04-29 20:29:57.250 119 12298.83 52.98 55442.88 88888.00 2007-04-29 20:29:57.375 119 12298.85 52.98 55442.85 88888.00 2007-04-29 20:29:57.500 119 12298.88 53.00 55442.82 88888.00 2007-04-29 20:29:57.625 119 12298.85 53.00 55442.85 88888.00 2007-04-29 20:29:57.750 119 12298.83 53.00 55442.85 88888.00 2007-04-29 20:29:57.875 119 12298.90 53.05 55442.85 88888.00 2007-04-29 20:29:58.000 119 12298.88 53.00 55442.82 88888.00 2007-04-29 20:29:58.125 119 12298.85 53.00 55442.82 88888.00 2007-04-29 20:29:58.250 119 12298.80 53.00 55442.82 88888.00 2007-04-29 20:29:58.375 119 12298.80 53.02 55442.82 88888.00 2007-04-29 20:29:58.500 119 12298.85 53.00 55442.80 88888.00 2007-04-29 20:29:58.625 119 12298.92 53.00 55442.82 88888.00 2007-04-29 20:29:58.750 119 12299.00 52.98 55442.82 88888.00 2007-04-29 20:29:58.875 119 12298.92 53.00 55442.82 88888.00 2007-04-29 20:29:59.000 119 12298.88 53.00 55442.82 88888.00 2007-04-29 20:29:59.125 119 12298.98 53.02 55442.82 88888.00 2007-04-29 20:29:59.250 119 12299.05 52.95 55442.82 88888.00 2007-04-29 20:29:59.375 119 12298.98 53.00 55442.80 88888.00 2007-04-29 20:29:59.500 119 12298.90 53.02 55442.82 88888.00 2007-04-29 20:29:59.625 119 12298.90 53.05 55442.80 88888.00 2007-04-29 20:29:59.750 119 12298.98 53.05 55442.78 88888.00 2007-04-29 20:29:59.875 119 12298.98 53.02 55442.80 88888.00 2007-04-29 20:30:00.000 119 12298.98 52.98 55442.82 88888.00 2007-04-29 20:30:00.125 119 12298.95 52.98 55442.85 88888.00 2007-04-29 20:30:00.250 119 12298.88 52.95 55442.85 88888.00 2007-04-29 20:30:00.375 119 12298.90 52.95 55442.82 88888.00 2007-04-29 20:30:00.500 119 12298.85 52.98 55442.82 88888.00 2007-04-29 20:30:00.625 119 12298.88 53.00 55442.85 88888.00 2007-04-29 20:30:00.750 119 12298.90 52.95 55442.85 88888.00 2007-04-29 20:30:00.875 119 12299.00 52.95 55442.82 88888.00 2007-04-29 20:30:01.000 119 12298.98 52.98 55442.82 88888.00 2007-04-29 20:30:01.125 119 12298.90 52.90 55442.82 88888.00 2007-04-29 20:30:01.250 119 12298.90 52.88 55442.80 88888.00 2007-04-29 20:30:01.375 119 12298.95 52.95 55442.80 88888.00 2007-04-29 20:30:01.500 119 12298.90 52.92 55442.78 88888.00 2007-04-29 20:30:01.625 119 12298.92 52.95 55442.85 88888.00 2007-04-29 20:30:01.750 119 12299.00 52.95 55442.85 88888.00 2007-04-29 20:30:01.875 119 12299.05 52.92 55442.88 88888.00 2007-04-29 20:30:02.000 119 12299.02 52.85 55442.82 88888.00 2007-04-29 20:30:02.125 119 12298.98 52.85 55442.82 88888.00 2007-04-29 20:30:02.250 119 12298.95 52.90 55442.85 88888.00 2007-04-29 20:30:02.375 119 12299.02 52.90 55442.85 88888.00 2007-04-29 20:30:02.500 119 12299.10 52.90 55442.90 88888.00 2007-04-29 20:30:02.625 119 12299.10 52.95 55442.88 88888.00 2007-04-29 20:30:02.750 119 12299.02 52.95 55442.88 88888.00 2007-04-29 20:30:02.875 119 12299.10 52.98 55442.90 88888.00 2007-04-29 20:30:03.000 119 12299.10 52.95 55442.90 88888.00 2007-04-29 20:30:03.125 119 12299.10 52.95 55442.90 88888.00 2007-04-29 20:30:03.250 119 12299.10 52.92 55442.90 88888.00 2007-04-29 20:30:03.375 119 12299.10 52.90 55442.88 88888.00 2007-04-29 20:30:03.500 119 12299.12 52.90 55442.88 88888.00 2007-04-29 20:30:03.625 119 12299.05 52.88 55442.85 88888.00 2007-04-29 20:30:03.750 119 12299.00 52.88 55442.82 88888.00 2007-04-29 20:30:03.875 119 12299.10 52.88 55442.82 88888.00 2007-04-29 20:30:04.000 119 12299.08 52.85 55442.82 88888.00 2007-04-29 20:30:04.125 119 12299.08 52.83 55442.82 88888.00 2007-04-29 20:30:04.250 119 12299.10 52.88 55442.88 88888.00 2007-04-29 20:30:04.375 119 12299.10 52.90 55442.82 88888.00 2007-04-29 20:30:04.500 119 12299.10 52.88 55442.82 88888.00 2007-04-29 20:30:04.625 119 12299.12 52.88 55442.80 88888.00 2007-04-29 20:30:04.750 119 12299.05 52.88 55442.85 88888.00 2007-04-29 20:30:04.875 119 12299.05 52.90 55442.85 88888.00 2007-04-29 20:30:05.000 119 12299.08 52.88 55442.82 88888.00 2007-04-29 20:30:05.125 119 12299.02 52.88 55442.85 88888.00 2007-04-29 20:30:05.250 119 12299.15 52.98 55442.90 88888.00 2007-04-29 20:30:05.375 119 12299.17 52.98 55442.90 88888.00 2007-04-29 20:30:05.500 119 12299.25 52.98 55442.93 88888.00 2007-04-29 20:30:05.625 119 12299.30 53.00 55442.93 88888.00 2007-04-29 20:30:05.750 119 12299.23 52.95 55442.95 88888.00 2007-04-29 20:30:05.875 119 12299.23 52.90 55442.90 88888.00 2007-04-29 20:30:06.000 119 12299.20 52.92 55442.93 88888.00 2007-04-29 20:30:06.125 119 12299.27 52.92 55442.93 88888.00 2007-04-29 20:30:06.250 119 12299.17 52.83 55442.88 88888.00 2007-04-29 20:30:06.375 119 12299.15 52.80 55442.85 88888.00 2007-04-29 20:30:06.500 119 12299.05 52.80 55442.85 88888.00 2007-04-29 20:30:06.625 119 12299.08 52.75 55442.85 88888.00 2007-04-29 20:30:06.750 119 12299.10 52.80 55442.90 88888.00 2007-04-29 20:30:06.875 119 12299.10 52.83 55442.95 88888.00 2007-04-29 20:30:07.000 119 12299.02 52.77 55442.90 88888.00 2007-04-29 20:30:07.125 119 12299.08 52.75 55442.90 88888.00 2007-04-29 20:30:07.250 119 12299.12 52.83 55442.90 88888.00 2007-04-29 20:30:07.375 119 12299.12 52.83 55442.85 88888.00 2007-04-29 20:30:07.500 119 12299.08 52.77 55442.85 88888.00 2007-04-29 20:30:07.625 119 12299.05 52.77 55442.85 88888.00 2007-04-29 20:30:07.750 119 12299.05 52.75 55442.90 88888.00 2007-04-29 20:30:07.875 119 12299.08 52.80 55442.93 88888.00 2007-04-29 20:30:08.000 119 12299.12 52.80 55442.88 88888.00 2007-04-29 20:30:08.125 119 12299.12 52.75 55442.88 88888.00 2007-04-29 20:30:08.250 119 12299.05 52.73 55442.85 88888.00 2007-04-29 20:30:08.375 119 12299.00 52.70 55442.85 88888.00 2007-04-29 20:30:08.500 119 12299.05 52.73 55442.88 88888.00 2007-04-29 20:30:08.625 119 12299.12 52.75 55442.88 88888.00 2007-04-29 20:30:08.750 119 12299.15 52.77 55442.88 88888.00 2007-04-29 20:30:08.875 119 12299.10 52.73 55442.93 88888.00 2007-04-29 20:30:09.000 119 12299.15 52.73 55442.88 88888.00 2007-04-29 20:30:09.125 119 12299.15 52.77 55442.85 88888.00 2007-04-29 20:30:09.250 119 12299.12 52.83 55442.90 88888.00 2007-04-29 20:30:09.375 119 12299.15 52.80 55442.90 88888.00 2007-04-29 20:30:09.500 119 12299.20 52.80 55442.88 88888.00 2007-04-29 20:30:09.625 119 12299.23 52.80 55442.90 88888.00 2007-04-29 20:30:09.750 119 12299.17 52.77 55442.90 88888.00 2007-04-29 20:30:09.875 119 12299.17 52.77 55442.90 88888.00 2007-04-29 20:30:10.000 119 12299.15 52.75 55442.90 88888.00 2007-04-29 20:30:10.125 119 12299.15 52.75 55442.90 88888.00 2007-04-29 20:30:10.250 119 12299.15 52.75 55442.90 88888.00 2007-04-29 20:30:10.375 119 12299.12 52.80 55442.93 88888.00 2007-04-29 20:30:10.500 119 12299.20 52.80 55442.97 88888.00 2007-04-29 20:30:10.625 119 12299.25 52.77 55442.95 88888.00 2007-04-29 20:30:10.750 119 12299.20 52.73 55442.95 88888.00 2007-04-29 20:30:10.875 119 12299.20 52.73 55442.93 88888.00 2007-04-29 20:30:11.000 119 12299.17 52.70 55442.93 88888.00 2007-04-29 20:30:11.125 119 12299.15 52.73 55442.93 88888.00 2007-04-29 20:30:11.250 119 12299.15 52.77 55442.95 88888.00 2007-04-29 20:30:11.375 119 12299.23 52.73 55442.95 88888.00 2007-04-29 20:30:11.500 119 12299.23 52.70 55442.97 88888.00 2007-04-29 20:30:11.625 119 12299.17 52.73 55442.95 88888.00 2007-04-29 20:30:11.750 119 12299.15 52.73 55442.95 88888.00 2007-04-29 20:30:11.875 119 12299.12 52.70 55442.95 88888.00 2007-04-29 20:30:12.000 119 12299.08 52.65 55442.93 88888.00 2007-04-29 20:30:12.125 119 12299.05 52.65 55442.97 88888.00 2007-04-29 20:30:12.250 119 12299.10 52.70 55443.00 88888.00 2007-04-29 20:30:12.375 119 12299.15 52.73 55443.00 88888.00 2007-04-29 20:30:12.500 119 12299.10 52.65 55442.97 88888.00 2007-04-29 20:30:12.625 119 12299.10 52.62 55442.97 88888.00 2007-04-29 20:30:12.750 119 12299.15 52.60 55443.00 88888.00 2007-04-29 20:30:12.875 119 12299.15 52.62 55443.03 88888.00 2007-04-29 20:30:13.000 119 12299.08 52.62 55442.97 88888.00 2007-04-29 20:30:13.125 119 12299.05 52.62 55442.97 88888.00 2007-04-29 20:30:13.250 119 12299.08 52.58 55443.03 88888.00 2007-04-29 20:30:13.375 119 12299.10 52.55 55443.03 88888.00 2007-04-29 20:30:13.500 119 12299.08 52.60 55443.00 88888.00 2007-04-29 20:30:13.625 119 12299.10 52.62 55442.97 88888.00 2007-04-29 20:30:13.750 119 12299.15 52.65 55442.97 88888.00 2007-04-29 20:30:13.875 119 12299.20 52.73 55443.00 88888.00 2007-04-29 20:30:14.000 119 12299.17 52.75 55443.00 88888.00 2007-04-29 20:30:14.125 119 12299.20 52.70 55443.00 88888.00 2007-04-29 20:30:14.250 119 12299.15 52.58 55442.97 88888.00 2007-04-29 20:30:14.375 119 12299.15 52.62 55443.00 88888.00 2007-04-29 20:30:14.500 119 12299.15 52.65 55443.00 88888.00 2007-04-29 20:30:14.625 119 12299.10 52.58 55443.00 88888.00 2007-04-29 20:30:14.750 119 12299.15 52.52 55443.00 88888.00 2007-04-29 20:30:14.875 119 12299.15 52.58 55443.03 88888.00 2007-04-29 20:30:15.000 119 12299.17 52.60 55443.05 88888.00 2007-04-29 20:30:15.125 119 12299.25 52.58 55443.05 88888.00 2007-04-29 20:30:15.250 119 12299.23 52.55 55443.03 88888.00 2007-04-29 20:30:15.375 119 12299.25 52.58 55443.00 88888.00 2007-04-29 20:30:15.500 119 12299.25 52.65 55443.03 88888.00 2007-04-29 20:30:15.625 119 12299.27 52.65 55443.00 88888.00 2007-04-29 20:30:15.750 119 12299.25 52.58 55443.03 88888.00 2007-04-29 20:30:15.875 119 12299.20 52.55 55443.00 88888.00 2007-04-29 20:30:16.000 119 12299.20 52.62 55443.03 88888.00 2007-04-29 20:30:16.125 119 12299.23 52.65 55443.03 88888.00 2007-04-29 20:30:16.250 119 12299.17 52.60 55443.03 88888.00 2007-04-29 20:30:16.375 119 12299.20 52.60 55443.00 88888.00 2007-04-29 20:30:16.500 119 12299.23 52.60 55443.00 88888.00 2007-04-29 20:30:16.625 119 12299.23 52.65 55443.03 88888.00 2007-04-29 20:30:16.750 119 12299.27 52.67 55443.05 88888.00 2007-04-29 20:30:16.875 119 12299.27 52.67 55443.05 88888.00 2007-04-29 20:30:17.000 119 12299.27 52.65 55443.03 88888.00 2007-04-29 20:30:17.125 119 12299.25 52.65 55443.05 88888.00 2007-04-29 20:30:17.250 119 12299.23 52.65 55443.00 88888.00 2007-04-29 20:30:17.375 119 12299.25 52.70 55443.03 88888.00 2007-04-29 20:30:17.500 119 12299.27 52.62 55443.03 88888.00 2007-04-29 20:30:17.625 119 12299.30 52.60 55443.03 88888.00 2007-04-29 20:30:17.750 119 12299.33 52.60 55443.05 88888.00 2007-04-29 20:30:17.875 119 12299.27 52.55 55443.07 88888.00 2007-04-29 20:30:18.000 119 12299.25 52.60 55443.10 88888.00 2007-04-29 20:30:18.125 119 12299.35 52.65 55443.10 88888.00 2007-04-29 20:30:18.250 119 12299.30 52.62 55443.10 88888.00 2007-04-29 20:30:18.375 119 12299.30 52.58 55443.05 88888.00 2007-04-29 20:30:18.500 119 12299.23 52.58 55443.05 88888.00 2007-04-29 20:30:18.625 119 12299.25 52.62 55443.07 88888.00 2007-04-29 20:30:18.750 119 12299.27 52.58 55443.07 88888.00 2007-04-29 20:30:18.875 119 12299.30 52.58 55443.07 88888.00 2007-04-29 20:30:19.000 119 12299.30 52.58 55443.07 88888.00 2007-04-29 20:30:19.125 119 12299.30 52.58 55443.07 88888.00 2007-04-29 20:30:19.250 119 12299.38 52.60 55443.05 88888.00 2007-04-29 20:30:19.375 119 12299.42 52.60 55443.07 88888.00 2007-04-29 20:30:19.500 119 12299.35 52.55 55443.05 88888.00 2007-04-29 20:30:19.625 119 12299.35 52.52 55443.05 88888.00 2007-04-29 20:30:19.750 119 12299.42 52.55 55443.05 88888.00 2007-04-29 20:30:19.875 119 12299.40 52.55 55443.07 88888.00 2007-04-29 20:30:20.000 119 12299.38 52.58 55443.07 88888.00 2007-04-29 20:30:20.125 119 12299.35 52.58 55443.07 88888.00 2007-04-29 20:30:20.250 119 12299.35 52.62 55443.10 88888.00 2007-04-29 20:30:20.375 119 12299.38 52.60 55443.07 88888.00 2007-04-29 20:30:20.500 119 12299.40 52.62 55443.07 88888.00 2007-04-29 20:30:20.625 119 12299.42 52.58 55443.05 88888.00 2007-04-29 20:30:20.750 119 12299.48 52.58 55443.05 88888.00 2007-04-29 20:30:20.875 119 12299.50 52.62 55443.05 88888.00 2007-04-29 20:30:21.000 119 12299.48 52.58 55443.07 88888.00 2007-04-29 20:30:21.125 119 12299.48 52.60 55443.07 88888.00 2007-04-29 20:30:21.250 119 12299.48 52.60 55443.05 88888.00 2007-04-29 20:30:21.375 119 12299.50 52.60 55443.07 88888.00 2007-04-29 20:30:21.500 119 12299.58 52.55 55443.10 88888.00 2007-04-29 20:30:21.625 119 12299.60 52.60 55443.10 88888.00 2007-04-29 20:30:21.750 119 12299.60 52.67 55443.12 88888.00 2007-04-29 20:30:21.875 119 12299.55 52.62 55443.07 88888.00 2007-04-29 20:30:22.000 119 12299.45 52.60 55443.07 88888.00 2007-04-29 20:30:22.125 119 12299.48 52.65 55443.10 88888.00 2007-04-29 20:30:22.250 119 12299.45 52.58 55443.05 88888.00 2007-04-29 20:30:22.375 119 12299.48 52.55 55443.03 88888.00 2007-04-29 20:30:22.500 119 12299.48 52.52 55443.03 88888.00 2007-04-29 20:30:22.625 119 12299.55 52.60 55443.07 88888.00 2007-04-29 20:30:22.750 119 12299.62 52.60 55443.12 88888.00 2007-04-29 20:30:22.875 119 12299.70 52.58 55443.12 88888.00 2007-04-29 20:30:23.000 119 12299.65 52.52 55443.07 88888.00 2007-04-29 20:30:23.125 119 12299.60 52.52 55443.07 88888.00 2007-04-29 20:30:23.250 119 12299.55 52.48 55443.07 88888.00 2007-04-29 20:30:23.375 119 12299.60 52.52 55443.10 88888.00 2007-04-29 20:30:23.500 119 12299.62 52.62 55443.12 88888.00 2007-04-29 20:30:23.625 119 12299.65 52.55 55443.15 88888.00 2007-04-29 20:30:23.750 119 12299.62 52.55 55443.12 88888.00 2007-04-29 20:30:23.875 119 12299.65 52.52 55443.12 88888.00 2007-04-29 20:30:24.000 119 12299.62 52.52 55443.12 88888.00 2007-04-29 20:30:24.125 119 12299.60 52.55 55443.15 88888.00 2007-04-29 20:30:24.250 119 12299.62 52.60 55443.15 88888.00 2007-04-29 20:30:24.375 119 12299.60 52.55 55443.10 88888.00 2007-04-29 20:30:24.500 119 12299.58 52.52 55443.10 88888.00 2007-04-29 20:30:24.625 119 12299.58 52.55 55443.10 88888.00 2007-04-29 20:30:24.750 119 12299.65 52.50 55443.12 88888.00 2007-04-29 20:30:24.875 119 12299.75 52.55 55443.15 88888.00 2007-04-29 20:30:25.000 119 12299.77 52.60 55443.12 88888.00 2007-04-29 20:30:25.125 119 12299.70 52.62 55443.12 88888.00 2007-04-29 20:30:25.250 119 12299.67 52.60 55443.12 88888.00 2007-04-29 20:30:25.375 119 12299.75 52.62 55443.07 88888.00 2007-04-29 20:30:25.500 119 12299.73 52.60 55443.10 88888.00 2007-04-29 20:30:25.625 119 12299.73 52.62 55443.10 88888.00 2007-04-29 20:30:25.750 119 12299.70 52.58 55443.10 88888.00 2007-04-29 20:30:25.875 119 12299.65 52.55 55443.10 88888.00 2007-04-29 20:30:26.000 119 12299.70 52.58 55443.12 88888.00 2007-04-29 20:30:26.125 119 12299.77 52.62 55443.15 88888.00 2007-04-29 20:30:26.250 119 12299.77 52.67 55443.15 88888.00 2007-04-29 20:30:26.375 119 12299.80 52.65 55443.15 88888.00 2007-04-29 20:30:26.500 119 12299.83 52.60 55443.12 88888.00 2007-04-29 20:30:26.625 119 12299.77 52.55 55443.15 88888.00 2007-04-29 20:30:26.750 119 12299.77 52.55 55443.15 88888.00 2007-04-29 20:30:26.875 119 12299.83 52.62 55443.18 88888.00 2007-04-29 20:30:27.000 119 12299.77 52.55 55443.15 88888.00 2007-04-29 20:30:27.125 119 12299.75 52.52 55443.15 88888.00 2007-04-29 20:30:27.250 119 12299.77 52.55 55443.18 88888.00 2007-04-29 20:30:27.375 119 12299.83 52.60 55443.18 88888.00 2007-04-29 20:30:27.500 119 12299.83 52.60 55443.20 88888.00 2007-04-29 20:30:27.625 119 12299.80 52.65 55443.18 88888.00 2007-04-29 20:30:27.750 119 12299.80 52.62 55443.18 88888.00 2007-04-29 20:30:27.875 119 12299.77 52.55 55443.18 88888.00 2007-04-29 20:30:28.000 119 12299.85 52.58 55443.20 88888.00 2007-04-29 20:30:28.125 119 12299.92 52.60 55443.18 88888.00 2007-04-29 20:30:28.250 119 12299.88 52.55 55443.15 88888.00 2007-04-29 20:30:28.375 119 12299.92 52.60 55443.18 88888.00 2007-04-29 20:30:28.500 119 12299.95 52.65 55443.20 88888.00 2007-04-29 20:30:28.625 119 12299.90 52.67 55443.20 88888.00 2007-04-29 20:30:28.750 119 12299.92 52.58 55443.18 88888.00 2007-04-29 20:30:28.875 119 12299.90 52.60 55443.15 88888.00 2007-04-29 20:30:29.000 119 12299.88 52.62 55443.15 88888.00 2007-04-29 20:30:29.125 119 12299.90 52.62 55443.15 88888.00 2007-04-29 20:30:29.250 119 12299.95 52.58 55443.12 88888.00 2007-04-29 20:30:29.375 119 12299.95 52.58 55443.15 88888.00 2007-04-29 20:30:29.500 119 12299.90 52.60 55443.18 88888.00 2007-04-29 20:30:29.625 119 12299.92 52.67 55443.18 88888.00 2007-04-29 20:30:29.750 119 12299.92 52.67 55443.20 88888.00 2007-04-29 20:30:29.875 119 12299.92 52.70 55443.20 88888.00 2007-04-29 20:30:30.000 119 12299.92 52.67 55443.18 88888.00 2007-04-29 20:30:30.125 119 12300.00 52.65 55443.20 88888.00 2007-04-29 20:30:30.250 119 12299.98 52.62 55443.18 88888.00 2007-04-29 20:30:30.375 119 12300.05 52.67 55443.20 88888.00 2007-04-29 20:30:30.500 119 12299.92 52.62 55443.20 88888.00 2007-04-29 20:30:30.625 119 12299.88 52.55 55443.22 88888.00 2007-04-29 20:30:30.750 119 12299.92 52.58 55443.25 88888.00 2007-04-29 20:30:30.875 119 12299.95 52.62 55443.20 88888.00 2007-04-29 20:30:31.000 119 12300.02 52.62 55443.18 88888.00 2007-04-29 20:30:31.125 119 12299.95 52.52 55443.18 88888.00 2007-04-29 20:30:31.250 119 12299.83 52.45 55443.15 88888.00 2007-04-29 20:30:31.375 119 12299.83 52.50 55443.20 88888.00 2007-04-29 20:30:31.500 119 12299.88 52.55 55443.20 88888.00 2007-04-29 20:30:31.625 119 12299.98 52.50 55443.20 88888.00 2007-04-29 20:30:31.750 119 12300.00 52.48 55443.22 88888.00 2007-04-29 20:30:31.875 119 12299.98 52.50 55443.20 88888.00 2007-04-29 20:30:32.000 119 12300.02 52.60 55443.22 88888.00 2007-04-29 20:30:32.125 119 12300.08 52.60 55443.22 88888.00 2007-04-29 20:30:32.250 119 12300.02 52.48 55443.22 88888.00 2007-04-29 20:30:32.375 119 12300.05 52.50 55443.22 88888.00 2007-04-29 20:30:32.500 119 12300.05 52.50 55443.22 88888.00 2007-04-29 20:30:32.625 119 12300.10 52.48 55443.22 88888.00 2007-04-29 20:30:32.750 119 12300.08 52.42 55443.22 88888.00 2007-04-29 20:30:32.875 119 12300.02 52.48 55443.25 88888.00 2007-04-29 20:30:33.000 119 12300.00 52.50 55443.22 88888.00 2007-04-29 20:30:33.125 119 12300.08 52.55 55443.25 88888.00 2007-04-29 20:30:33.250 119 12300.17 52.52 55443.25 88888.00 2007-04-29 20:30:33.375 119 12300.12 52.45 55443.25 88888.00 2007-04-29 20:30:33.500 119 12300.05 52.48 55443.28 88888.00 2007-04-29 20:30:33.625 119 12300.02 52.48 55443.28 88888.00 2007-04-29 20:30:33.750 119 12300.02 52.42 55443.25 88888.00 2007-04-29 20:30:33.875 119 12300.02 52.38 55443.25 88888.00 2007-04-29 20:30:34.000 119 12300.05 52.35 55443.22 88888.00 2007-04-29 20:30:34.125 119 12300.12 52.38 55443.28 88888.00 2007-04-29 20:30:34.250 119 12300.12 52.35 55443.30 88888.00 2007-04-29 20:30:34.375 119 12300.17 52.38 55443.30 88888.00 2007-04-29 20:30:34.500 119 12300.23 52.42 55443.28 88888.00 2007-04-29 20:30:34.625 119 12300.12 52.40 55443.22 88888.00 2007-04-29 20:30:34.750 119 12300.00 52.30 55443.22 88888.00 2007-04-29 20:30:34.875 119 12300.02 52.27 55443.22 88888.00 2007-04-29 20:30:35.000 119 12300.10 52.25 55443.28 88888.00 2007-04-29 20:30:35.125 119 12300.15 52.23 55443.25 88888.00 2007-04-29 20:30:35.250 119 12300.10 52.23 55443.28 88888.00 2007-04-29 20:30:35.375 119 12300.12 52.20 55443.28 88888.00 2007-04-29 20:30:35.500 119 12300.15 52.23 55443.28 88888.00 2007-04-29 20:30:35.625 119 12300.27 52.27 55443.32 88888.00 2007-04-29 20:30:35.750 119 12300.27 52.27 55443.30 88888.00 2007-04-29 20:30:35.875 119 12300.27 52.23 55443.32 88888.00 2007-04-29 20:30:36.000 119 12300.27 52.17 55443.30 88888.00 2007-04-29 20:30:36.125 119 12300.23 52.17 55443.32 88888.00 2007-04-29 20:30:36.250 119 12300.23 52.15 55443.40 88888.00 2007-04-29 20:30:36.375 119 12300.30 52.17 55443.40 88888.00 2007-04-29 20:30:36.500 119 12300.30 52.17 55443.35 88888.00 2007-04-29 20:30:36.625 119 12300.27 52.12 55443.35 88888.00 2007-04-29 20:30:36.750 119 12300.30 52.12 55443.38 88888.00 2007-04-29 20:30:36.875 119 12300.35 52.10 55443.38 88888.00 2007-04-29 20:30:37.000 119 12300.35 52.02 55443.35 88888.00 2007-04-29 20:30:37.125 119 12300.42 52.02 55443.38 88888.00 2007-04-29 20:30:37.250 119 12300.38 52.02 55443.35 88888.00 2007-04-29 20:30:37.375 119 12300.40 52.00 55443.35 88888.00 2007-04-29 20:30:37.500 119 12300.40 51.98 55443.35 88888.00 2007-04-29 20:30:37.625 119 12300.40 51.98 55443.38 88888.00 2007-04-29 20:30:37.750 119 12300.35 51.98 55443.38 88888.00 2007-04-29 20:30:37.875 119 12300.38 51.95 55443.38 88888.00 2007-04-29 20:30:38.000 119 12300.40 51.98 55443.38 88888.00 2007-04-29 20:30:38.125 119 12300.38 51.90 55443.35 88888.00 2007-04-29 20:30:38.250 119 12300.38 51.85 55443.35 88888.00 2007-04-29 20:30:38.375 119 12300.38 51.83 55443.35 88888.00 2007-04-29 20:30:38.500 119 12300.35 51.85 55443.40 88888.00 2007-04-29 20:30:38.625 119 12300.30 51.85 55443.43 88888.00 2007-04-29 20:30:38.750 119 12300.30 51.80 55443.43 88888.00 2007-04-29 20:30:38.875 119 12300.35 51.77 55443.45 88888.00 2007-04-29 20:30:39.000 119 12300.40 51.77 55443.40 88888.00 2007-04-29 20:30:39.125 119 12300.40 51.77 55443.43 88888.00 2007-04-29 20:30:39.250 119 12300.40 51.75 55443.45 88888.00 2007-04-29 20:30:39.375 119 12300.48 51.77 55443.45 88888.00 2007-04-29 20:30:39.500 119 12300.50 51.75 55443.47 88888.00 2007-04-29 20:30:39.625 119 12300.45 51.67 55443.50 88888.00 2007-04-29 20:30:39.750 119 12300.45 51.70 55443.50 88888.00 2007-04-29 20:30:39.875 119 12300.45 51.67 55443.50 88888.00 2007-04-29 20:30:40.000 119 12300.42 51.60 55443.47 88888.00 2007-04-29 20:30:40.125 119 12300.40 51.65 55443.50 88888.00 2007-04-29 20:30:40.250 119 12300.42 51.62 55443.50 88888.00 2007-04-29 20:30:40.375 119 12300.52 51.65 55443.47 88888.00 2007-04-29 20:30:40.500 119 12300.50 51.62 55443.50 88888.00 2007-04-29 20:30:40.625 119 12300.48 51.62 55443.53 88888.00 2007-04-29 20:30:40.750 119 12300.52 51.60 55443.50 88888.00 2007-04-29 20:30:40.875 119 12300.58 51.58 55443.50 88888.00 2007-04-29 20:30:41.000 119 12300.55 51.52 55443.50 88888.00 2007-04-29 20:30:41.125 119 12300.52 51.55 55443.50 88888.00 2007-04-29 20:30:41.250 119 12300.45 51.45 55443.47 88888.00 2007-04-29 20:30:41.375 119 12300.55 51.48 55443.50 88888.00 2007-04-29 20:30:41.500 119 12300.60 51.50 55443.53 88888.00 2007-04-29 20:30:41.625 119 12300.55 51.52 55443.57 88888.00 2007-04-29 20:30:41.750 119 12300.55 51.48 55443.55 88888.00 2007-04-29 20:30:41.875 119 12300.58 51.40 55443.50 88888.00 2007-04-29 20:30:42.000 119 12300.60 51.33 55443.50 88888.00 2007-04-29 20:30:42.125 119 12300.67 51.35 55443.53 88888.00 2007-04-29 20:30:42.250 119 12300.67 51.33 55443.53 88888.00 2007-04-29 20:30:42.375 119 12300.60 51.27 55443.47 88888.00 2007-04-29 20:30:42.500 119 12300.58 51.25 55443.47 88888.00 2007-04-29 20:30:42.625 119 12300.65 51.30 55443.53 88888.00 2007-04-29 20:30:42.750 119 12300.58 51.33 55443.55 88888.00 2007-04-29 20:30:42.875 119 12300.50 51.30 55443.57 88888.00 2007-04-29 20:30:43.000 119 12300.52 51.30 55443.60 88888.00 2007-04-29 20:30:43.125 119 12300.48 51.35 55443.60 88888.00 2007-04-29 20:30:43.250 119 12300.48 51.33 55443.62 88888.00 2007-04-29 20:30:43.375 119 12300.55 51.33 55443.65 88888.00 2007-04-29 20:30:43.500 119 12300.55 51.33 55443.62 88888.00 2007-04-29 20:30:43.625 119 12300.52 51.30 55443.62 88888.00 2007-04-29 20:30:43.750 119 12300.45 51.27 55443.65 88888.00 2007-04-29 20:30:43.875 119 12300.40 51.27 55443.65 88888.00 2007-04-29 20:30:44.000 119 12300.42 51.23 55443.62 88888.00 2007-04-29 20:30:44.125 119 12300.42 51.23 55443.62 88888.00 2007-04-29 20:30:44.250 119 12300.38 51.17 55443.65 88888.00 2007-04-29 20:30:44.375 119 12300.35 51.15 55443.62 88888.00 2007-04-29 20:30:44.500 119 12300.30 51.17 55443.65 88888.00 2007-04-29 20:30:44.625 119 12300.40 51.17 55443.60 88888.00 2007-04-29 20:30:44.750 119 12300.48 51.17 55443.62 88888.00 2007-04-29 20:30:44.875 119 12300.55 51.20 55443.68 88888.00 2007-04-29 20:30:45.000 119 12300.48 51.15 55443.68 88888.00 2007-04-29 20:30:45.125 119 12300.42 51.12 55443.68 88888.00 2007-04-29 20:30:45.250 119 12300.45 51.12 55443.68 88888.00 2007-04-29 20:30:45.375 119 12300.52 51.17 55443.68 88888.00 2007-04-29 20:30:45.500 119 12300.55 51.17 55443.70 88888.00 2007-04-29 20:30:45.625 119 12300.45 51.12 55443.65 88888.00 2007-04-29 20:30:45.750 119 12300.42 51.10 55443.70 88888.00 2007-04-29 20:30:45.875 119 12300.40 51.15 55443.72 88888.00 2007-04-29 20:30:46.000 119 12300.42 51.17 55443.72 88888.00 2007-04-29 20:30:46.125 119 12300.42 51.17 55443.72 88888.00 2007-04-29 20:30:46.250 119 12300.45 51.12 55443.72 88888.00 2007-04-29 20:30:46.375 119 12300.42 51.10 55443.72 88888.00 2007-04-29 20:30:46.500 119 12300.42 51.10 55443.72 88888.00 2007-04-29 20:30:46.625 119 12300.52 51.08 55443.72 88888.00 2007-04-29 20:30:46.750 119 12300.55 51.08 55443.72 88888.00 2007-04-29 20:30:46.875 119 12300.48 51.12 55443.72 88888.00 2007-04-29 20:30:47.000 119 12300.48 51.10 55443.75 88888.00 2007-04-29 20:30:47.125 119 12300.45 51.12 55443.75 88888.00 2007-04-29 20:30:47.250 119 12300.38 51.10 55443.75 88888.00 2007-04-29 20:30:47.375 119 12300.33 51.12 55443.75 88888.00 2007-04-29 20:30:47.500 119 12300.25 51.10 55443.72 88888.00 2007-04-29 20:30:47.625 119 12300.23 51.02 55443.72 88888.00 2007-04-29 20:30:47.750 119 12300.27 50.98 55443.72 88888.00 2007-04-29 20:30:47.875 119 12300.27 51.05 55443.75 88888.00 2007-04-29 20:30:48.000 119 12300.27 51.05 55443.72 88888.00 2007-04-29 20:30:48.125 119 12300.27 51.05 55443.78 88888.00 2007-04-29 20:30:48.250 119 12300.25 50.98 55443.75 88888.00 2007-04-29 20:30:48.375 119 12300.25 51.02 55443.78 88888.00 2007-04-29 20:30:48.500 119 12300.12 51.05 55443.75 88888.00 2007-04-29 20:30:48.625 119 12300.12 51.02 55443.72 88888.00 2007-04-29 20:30:48.750 119 12300.17 50.98 55443.75 88888.00 2007-04-29 20:30:48.875 119 12300.23 51.02 55443.78 88888.00 2007-04-29 20:30:49.000 119 12300.17 51.08 55443.78 88888.00 2007-04-29 20:30:49.125 119 12300.12 51.05 55443.78 88888.00 2007-04-29 20:30:49.250 119 12300.10 51.00 55443.80 88888.00 2007-04-29 20:30:49.375 119 12300.17 51.02 55443.82 88888.00 2007-04-29 20:30:49.500 119 12300.15 50.98 55443.82 88888.00 2007-04-29 20:30:49.625 119 12300.05 50.92 55443.82 88888.00 2007-04-29 20:30:49.750 119 12300.02 50.95 55443.82 88888.00 2007-04-29 20:30:49.875 119 12300.02 50.95 55443.85 88888.00 2007-04-29 20:30:50.000 119 12300.05 50.92 55443.85 88888.00 2007-04-29 20:30:50.125 119 12300.05 50.95 55443.88 88888.00 2007-04-29 20:30:50.250 119 12300.05 50.95 55443.85 88888.00 2007-04-29 20:30:50.375 119 12300.15 51.02 55443.85 88888.00 2007-04-29 20:30:50.500 119 12300.17 50.98 55443.85 88888.00 2007-04-29 20:30:50.625 119 12300.10 50.90 55443.85 88888.00 2007-04-29 20:30:50.750 119 12300.00 50.83 55443.88 88888.00 2007-04-29 20:30:50.875 119 12299.90 50.85 55443.88 88888.00 2007-04-29 20:30:51.000 119 12299.98 50.90 55443.88 88888.00 2007-04-29 20:30:51.125 119 12300.02 50.83 55443.88 88888.00 2007-04-29 20:30:51.250 119 12300.05 50.77 55443.93 88888.00 2007-04-29 20:30:51.375 119 12300.08 50.92 55443.93 88888.00 2007-04-29 20:30:51.500 119 12300.08 50.95 55443.93 88888.00 2007-04-29 20:30:51.625 119 12300.00 50.85 55443.90 88888.00 2007-04-29 20:30:51.750 119 12299.92 50.83 55443.93 88888.00 2007-04-29 20:30:51.875 119 12299.92 50.85 55443.95 88888.00 2007-04-29 20:30:52.000 119 12299.98 50.83 55443.95 88888.00 2007-04-29 20:30:52.125 119 12300.00 50.80 55443.97 88888.00 2007-04-29 20:30:52.250 119 12299.95 50.80 55443.95 88888.00 2007-04-29 20:30:52.375 119 12299.95 50.83 55443.97 88888.00 2007-04-29 20:30:52.500 119 12299.92 50.80 55443.97 88888.00 2007-04-29 20:30:52.625 119 12299.83 50.83 55443.97 88888.00 2007-04-29 20:30:52.750 119 12299.77 50.80 55443.93 88888.00 2007-04-29 20:30:52.875 119 12299.83 50.85 55443.95 88888.00 2007-04-29 20:30:53.000 119 12299.85 50.85 55444.00 88888.00 2007-04-29 20:30:53.125 119 12299.80 50.83 55444.03 88888.00 2007-04-29 20:30:53.250 119 12299.80 50.77 55444.05 88888.00 2007-04-29 20:30:53.375 119 12299.85 50.73 55444.00 88888.00 2007-04-29 20:30:53.500 119 12299.75 50.67 55444.03 88888.00 2007-04-29 20:30:53.625 119 12299.75 50.75 55444.03 88888.00 2007-04-29 20:30:53.750 119 12299.85 50.80 55444.05 88888.00 2007-04-29 20:30:53.875 119 12299.85 50.85 55444.05 88888.00 2007-04-29 20:30:54.000 119 12299.75 50.80 55444.03 88888.00 2007-04-29 20:30:54.125 119 12299.75 50.75 55444.05 88888.00 2007-04-29 20:30:54.250 119 12299.73 50.67 55444.07 88888.00 2007-04-29 20:30:54.375 119 12299.75 50.67 55444.05 88888.00 2007-04-29 20:30:54.500 119 12299.67 50.62 55444.05 88888.00 2007-04-29 20:30:54.625 119 12299.67 50.62 55444.03 88888.00 2007-04-29 20:30:54.750 119 12299.60 50.62 55444.05 88888.00 2007-04-29 20:30:54.875 119 12299.60 50.60 55444.05 88888.00 2007-04-29 20:30:55.000 119 12299.73 50.62 55444.07 88888.00 2007-04-29 20:30:55.125 119 12299.77 50.67 55444.10 88888.00 2007-04-29 20:30:55.250 119 12299.67 50.58 55444.07 88888.00 2007-04-29 20:30:55.375 119 12299.65 50.58 55444.07 88888.00 2007-04-29 20:30:55.500 119 12299.62 50.60 55444.05 88888.00 2007-04-29 20:30:55.625 119 12299.55 50.55 55444.10 88888.00 2007-04-29 20:30:55.750 119 12299.58 50.55 55444.15 88888.00 2007-04-29 20:30:55.875 119 12299.62 50.55 55444.10 88888.00 2007-04-29 20:30:56.000 119 12299.55 50.55 55444.07 88888.00 2007-04-29 20:30:56.125 119 12299.55 50.55 55444.12 88888.00 2007-04-29 20:30:56.250 119 12299.58 50.48 55444.18 88888.00 2007-04-29 20:30:56.375 119 12299.60 50.48 55444.15 88888.00 2007-04-29 20:30:56.500 119 12299.58 50.52 55444.18 88888.00 2007-04-29 20:30:56.625 119 12299.48 50.50 55444.15 88888.00 2007-04-29 20:30:56.750 119 12299.42 50.42 55444.18 88888.00 2007-04-29 20:30:56.875 119 12299.48 50.50 55444.15 88888.00 2007-04-29 20:30:57.000 119 12299.48 50.45 55444.15 88888.00 2007-04-29 20:30:57.125 119 12299.40 50.40 55444.12 88888.00 2007-04-29 20:30:57.250 119 12299.40 50.42 55444.12 88888.00 2007-04-29 20:30:57.375 119 12299.48 50.48 55444.15 88888.00 2007-04-29 20:30:57.500 119 12299.48 50.42 55444.20 88888.00 2007-04-29 20:30:57.625 119 12299.40 50.38 55444.20 88888.00 2007-04-29 20:30:57.750 119 12299.38 50.35 55444.22 88888.00 2007-04-29 20:30:57.875 119 12299.40 50.30 55444.20 88888.00 2007-04-29 20:30:58.000 119 12299.40 50.30 55444.20 88888.00 2007-04-29 20:30:58.125 119 12299.35 50.27 55444.20 88888.00 2007-04-29 20:30:58.250 119 12299.30 50.30 55444.22 88888.00 2007-04-29 20:30:58.375 119 12299.25 50.30 55444.25 88888.00 2007-04-29 20:30:58.500 119 12299.25 50.33 55444.22 88888.00 2007-04-29 20:30:58.625 119 12299.27 50.33 55444.28 88888.00 2007-04-29 20:30:58.750 119 12299.20 50.25 55444.28 88888.00 2007-04-29 20:30:58.875 119 12299.23 50.17 55444.30 88888.00 2007-04-29 20:30:59.000 119 12299.25 50.15 55444.25 88888.00 2007-04-29 20:30:59.125 119 12299.25 50.20 55444.28 88888.00 2007-04-29 20:30:59.250 119 12299.30 50.23 55444.30 88888.00 2007-04-29 20:30:59.375 119 12299.27 50.17 55444.32 88888.00 2007-04-29 20:30:59.500 119 12299.25 50.15 55444.30 88888.00 2007-04-29 20:30:59.625 119 12299.25 50.10 55444.25 88888.00 2007-04-29 20:30:59.750 119 12299.27 50.08 55444.30 88888.00 2007-04-29 20:30:59.875 119 12299.23 50.02 55444.30 88888.00 2007-04-29 20:31:00.000 119 12299.27 50.02 55444.30 88888.00 2007-04-29 20:31:00.125 119 12299.33 50.05 55444.35 88888.00 2007-04-29 20:31:00.250 119 12299.25 50.10 55444.32 88888.00 2007-04-29 20:31:00.375 119 12299.12 50.08 55444.30 88888.00 2007-04-29 20:31:00.500 119 12299.20 50.05 55444.30 88888.00 2007-04-29 20:31:00.625 119 12299.17 50.00 55444.30 88888.00 2007-04-29 20:31:00.750 119 12299.12 49.98 55444.30 88888.00 2007-04-29 20:31:00.875 119 12299.20 49.95 55444.32 88888.00 2007-04-29 20:31:01.000 119 12299.27 50.00 55444.32 88888.00 2007-04-29 20:31:01.125 119 12299.23 49.98 55444.32 88888.00 2007-04-29 20:31:01.250 119 12299.15 49.95 55444.35 88888.00 2007-04-29 20:31:01.375 119 12299.15 49.95 55444.35 88888.00 2007-04-29 20:31:01.500 119 12299.05 49.92 55444.40 88888.00 2007-04-29 20:31:01.625 119 12299.05 49.90 55444.40 88888.00 2007-04-29 20:31:01.750 119 12299.15 49.88 55444.40 88888.00 2007-04-29 20:31:01.875 119 12299.17 49.80 55444.35 88888.00 2007-04-29 20:31:02.000 119 12299.17 49.80 55444.38 88888.00 2007-04-29 20:31:02.125 119 12299.15 49.80 55444.40 88888.00 2007-04-29 20:31:02.250 119 12299.05 49.77 55444.40 88888.00 2007-04-29 20:31:02.375 119 12299.08 49.77 55444.40 88888.00 2007-04-29 20:31:02.500 119 12299.10 49.75 55444.38 88888.00 2007-04-29 20:31:02.625 119 12299.08 49.73 55444.43 88888.00 2007-04-29 20:31:02.750 119 12299.08 49.67 55444.43 88888.00 2007-04-29 20:31:02.875 119 12299.02 49.67 55444.45 88888.00 2007-04-29 20:31:03.000 119 12299.02 49.70 55444.43 88888.00 2007-04-29 20:31:03.125 119 12299.10 49.70 55444.47 88888.00 2007-04-29 20:31:03.250 119 12299.12 49.73 55444.47 88888.00 2007-04-29 20:31:03.375 119 12299.10 49.67 55444.45 88888.00 2007-04-29 20:31:03.500 119 12299.02 49.55 55444.40 88888.00 2007-04-29 20:31:03.625 119 12299.02 49.55 55444.43 88888.00 2007-04-29 20:31:03.750 119 12299.08 49.65 55444.47 88888.00 2007-04-29 20:31:03.875 119 12299.12 49.67 55444.47 88888.00 2007-04-29 20:31:04.000 119 12299.10 49.70 55444.47 88888.00 2007-04-29 20:31:04.125 119 12299.02 49.62 55444.47 88888.00 2007-04-29 20:31:04.250 119 12299.02 49.52 55444.50 88888.00 2007-04-29 20:31:04.375 119 12299.08 49.48 55444.50 88888.00 2007-04-29 20:31:04.500 119 12299.05 49.45 55444.50 88888.00 2007-04-29 20:31:04.625 119 12299.02 49.45 55444.50 88888.00 2007-04-29 20:31:04.750 119 12299.05 49.50 55444.50 88888.00 2007-04-29 20:31:04.875 119 12299.05 49.48 55444.47 88888.00 2007-04-29 20:31:05.000 119 12298.95 49.40 55444.43 88888.00 2007-04-29 20:31:05.125 119 12298.95 49.38 55444.47 88888.00 2007-04-29 20:31:05.250 119 12298.95 49.38 55444.50 88888.00 2007-04-29 20:31:05.375 119 12299.00 49.33 55444.53 88888.00 2007-04-29 20:31:05.500 119 12299.00 49.35 55444.53 88888.00 2007-04-29 20:31:05.625 119 12298.98 49.38 55444.55 88888.00 2007-04-29 20:31:05.750 119 12298.95 49.30 55444.57 88888.00 2007-04-29 20:31:05.875 119 12298.92 49.30 55444.53 88888.00 2007-04-29 20:31:06.000 119 12298.90 49.27 55444.50 88888.00 2007-04-29 20:31:06.125 119 12298.90 49.33 55444.55 88888.00 2007-04-29 20:31:06.250 119 12298.85 49.27 55444.55 88888.00 2007-04-29 20:31:06.375 119 12298.92 49.25 55444.57 88888.00 2007-04-29 20:31:06.500 119 12298.90 49.20 55444.57 88888.00 2007-04-29 20:31:06.625 119 12298.92 49.17 55444.55 88888.00 2007-04-29 20:31:06.750 119 12298.90 49.10 55444.55 88888.00 2007-04-29 20:31:06.875 119 12298.98 49.08 55444.55 88888.00 2007-04-29 20:31:07.000 119 12298.98 49.15 55444.53 88888.00 2007-04-29 20:31:07.125 119 12298.98 49.15 55444.57 88888.00 2007-04-29 20:31:07.250 119 12298.98 49.15 55444.62 88888.00 2007-04-29 20:31:07.375 119 12298.95 49.15 55444.62 88888.00 2007-04-29 20:31:07.500 119 12298.88 49.17 55444.60 88888.00 2007-04-29 20:31:07.625 119 12298.90 49.10 55444.60 88888.00 2007-04-29 20:31:07.750 119 12298.90 49.00 55444.60 88888.00 2007-04-29 20:31:07.875 119 12298.88 48.98 55444.57 88888.00 2007-04-29 20:31:08.000 119 12298.85 49.00 55444.60 88888.00 2007-04-29 20:31:08.125 119 12298.92 49.08 55444.62 88888.00 2007-04-29 20:31:08.250 119 12298.95 49.10 55444.68 88888.00 2007-04-29 20:31:08.375 119 12298.95 49.05 55444.62 88888.00 2007-04-29 20:31:08.500 119 12298.92 49.05 55444.68 88888.00 2007-04-29 20:31:08.625 119 12298.88 49.05 55444.62 88888.00 2007-04-29 20:31:08.750 119 12298.80 49.00 55444.62 88888.00 2007-04-29 20:31:08.875 119 12298.83 48.98 55444.62 88888.00 2007-04-29 20:31:09.000 119 12298.85 48.98 55444.57 88888.00 2007-04-29 20:31:09.125 119 12298.85 49.00 55444.60 88888.00 2007-04-29 20:31:09.250 119 12298.77 49.00 55444.68 88888.00 2007-04-29 20:31:09.375 119 12298.80 48.98 55444.68 88888.00 2007-04-29 20:31:09.500 119 12298.83 48.92 55444.62 88888.00 2007-04-29 20:31:09.625 119 12298.83 48.90 55444.62 88888.00 2007-04-29 20:31:09.750 119 12298.75 48.88 55444.68 88888.00 2007-04-29 20:31:09.875 119 12298.75 48.88 55444.70 88888.00 2007-04-29 20:31:10.000 119 12298.80 48.92 55444.70 88888.00 2007-04-29 20:31:10.125 119 12298.80 48.90 55444.70 88888.00 2007-04-29 20:31:10.250 119 12298.77 48.85 55444.70 88888.00 2007-04-29 20:31:10.375 119 12298.83 48.85 55444.65 88888.00 2007-04-29 20:31:10.500 119 12298.80 48.85 55444.68 88888.00 2007-04-29 20:31:10.625 119 12298.77 48.88 55444.72 88888.00 2007-04-29 20:31:10.750 119 12298.80 48.88 55444.70 88888.00 2007-04-29 20:31:10.875 119 12298.77 48.88 55444.68 88888.00 2007-04-29 20:31:11.000 119 12298.80 48.80 55444.70 88888.00 2007-04-29 20:31:11.125 119 12298.83 48.83 55444.72 88888.00 2007-04-29 20:31:11.250 119 12298.75 48.80 55444.75 88888.00 2007-04-29 20:31:11.375 119 12298.75 48.75 55444.72 88888.00 2007-04-29 20:31:11.500 119 12298.70 48.73 55444.70 88888.00 2007-04-29 20:31:11.625 119 12298.73 48.70 55444.70 88888.00 2007-04-29 20:31:11.750 119 12298.70 48.75 55444.70 88888.00 2007-04-29 20:31:11.875 119 12298.73 48.75 55444.72 88888.00 2007-04-29 20:31:12.000 119 12298.75 48.70 55444.70 88888.00 2007-04-29 20:31:12.125 119 12298.73 48.70 55444.70 88888.00 2007-04-29 20:31:12.250 119 12298.73 48.70 55444.68 88888.00 2007-04-29 20:31:12.375 119 12298.83 48.70 55444.70 88888.00 2007-04-29 20:31:12.500 119 12298.83 48.73 55444.75 88888.00 2007-04-29 20:31:12.625 119 12298.75 48.67 55444.72 88888.00 2007-04-29 20:31:12.750 119 12298.77 48.67 55444.72 88888.00 2007-04-29 20:31:12.875 119 12298.83 48.73 55444.72 88888.00 2007-04-29 20:31:13.000 119 12298.77 48.73 55444.70 88888.00 2007-04-29 20:31:13.125 119 12298.80 48.70 55444.70 88888.00 2007-04-29 20:31:13.250 119 12298.83 48.67 55444.72 88888.00 2007-04-29 20:31:13.375 119 12298.90 48.70 55444.75 88888.00 2007-04-29 20:31:13.500 119 12298.88 48.67 55444.72 88888.00 2007-04-29 20:31:13.625 119 12298.83 48.65 55444.70 88888.00 2007-04-29 20:31:13.750 119 12298.85 48.67 55444.72 88888.00 2007-04-29 20:31:13.875 119 12298.90 48.67 55444.75 88888.00 2007-04-29 20:31:14.000 119 12298.88 48.67 55444.75 88888.00 2007-04-29 20:31:14.125 119 12298.80 48.65 55444.72 88888.00 2007-04-29 20:31:14.250 119 12298.77 48.65 55444.75 88888.00 2007-04-29 20:31:14.375 119 12298.67 48.65 55444.72 88888.00 2007-04-29 20:31:14.500 119 12298.67 48.65 55444.75 88888.00 2007-04-29 20:31:14.625 119 12298.60 48.65 55444.75 88888.00 2007-04-29 20:31:14.750 119 12298.55 48.65 55444.78 88888.00 2007-04-29 20:31:14.875 119 12298.52 48.62 55444.78 88888.00 2007-04-29 20:31:15.000 119 12298.65 48.62 55444.78 88888.00 2007-04-29 20:31:15.125 119 12298.65 48.70 55444.78 88888.00 2007-04-29 20:31:15.250 119 12298.60 48.70 55444.78 88888.00 2007-04-29 20:31:15.375 119 12298.55 48.62 55444.75 88888.00 2007-04-29 20:31:15.500 119 12298.52 48.55 55444.75 88888.00 2007-04-29 20:31:15.625 119 12298.58 48.60 55444.75 88888.00 2007-04-29 20:31:15.750 119 12298.58 48.65 55444.78 88888.00 2007-04-29 20:31:15.875 119 12298.60 48.67 55444.78 88888.00 2007-04-29 20:31:16.000 119 12298.65 48.65 55444.80 88888.00 2007-04-29 20:31:16.125 119 12298.70 48.65 55444.80 88888.00 2007-04-29 20:31:16.250 119 12298.70 48.65 55444.80 88888.00 2007-04-29 20:31:16.375 119 12298.65 48.65 55444.80 88888.00 2007-04-29 20:31:16.500 119 12298.65 48.62 55444.75 88888.00 2007-04-29 20:31:16.625 119 12298.65 48.62 55444.80 88888.00 2007-04-29 20:31:16.750 119 12298.65 48.60 55444.78 88888.00 2007-04-29 20:31:16.875 119 12298.58 48.58 55444.78 88888.00 2007-04-29 20:31:17.000 119 12298.62 48.60 55444.78 88888.00 2007-04-29 20:31:17.125 119 12298.70 48.67 55444.82 88888.00 2007-04-29 20:31:17.250 119 12298.73 48.67 55444.82 88888.00 2007-04-29 20:31:17.375 119 12298.70 48.65 55444.78 88888.00 2007-04-29 20:31:17.500 119 12298.58 48.60 55444.78 88888.00 2007-04-29 20:31:17.625 119 12298.55 48.60 55444.80 88888.00 2007-04-29 20:31:17.750 119 12298.60 48.58 55444.80 88888.00 2007-04-29 20:31:17.875 119 12298.62 48.58 55444.78 88888.00 2007-04-29 20:31:18.000 119 12298.60 48.62 55444.78 88888.00 2007-04-29 20:31:18.125 119 12298.60 48.62 55444.80 88888.00 2007-04-29 20:31:18.250 119 12298.48 48.60 55444.82 88888.00 2007-04-29 20:31:18.375 119 12298.58 48.65 55444.85 88888.00 2007-04-29 20:31:18.500 119 12298.65 48.67 55444.88 88888.00 2007-04-29 20:31:18.625 119 12298.70 48.62 55444.85 88888.00 2007-04-29 20:31:18.750 119 12298.62 48.58 55444.82 88888.00 2007-04-29 20:31:18.875 119 12298.60 48.62 55444.85 88888.00 2007-04-29 20:31:19.000 119 12298.60 48.70 55444.82 88888.00 2007-04-29 20:31:19.125 119 12298.58 48.70 55444.80 88888.00 2007-04-29 20:31:19.250 119 12298.50 48.65 55444.80 88888.00 2007-04-29 20:31:19.375 119 12298.55 48.62 55444.80 88888.00 2007-04-29 20:31:19.500 119 12298.55 48.60 55444.80 88888.00 2007-04-29 20:31:19.625 119 12298.55 48.67 55444.85 88888.00 2007-04-29 20:31:19.750 119 12298.52 48.70 55444.85 88888.00 2007-04-29 20:31:19.875 119 12298.52 48.65 55444.82 88888.00 2007-04-29 20:31:20.000 119 12298.55 48.65 55444.80 88888.00 2007-04-29 20:31:20.125 119 12298.52 48.65 55444.82 88888.00 2007-04-29 20:31:20.250 119 12298.52 48.70 55444.82 88888.00 2007-04-29 20:31:20.375 119 12298.45 48.70 55444.82 88888.00 2007-04-29 20:31:20.500 119 12298.45 48.65 55444.85 88888.00 2007-04-29 20:31:20.625 119 12298.42 48.65 55444.80 88888.00 2007-04-29 20:31:20.750 119 12298.38 48.67 55444.80 88888.00 2007-04-29 20:31:20.875 119 12298.35 48.70 55444.80 88888.00 2007-04-29 20:31:21.000 119 12298.40 48.70 55444.82 88888.00 2007-04-29 20:31:21.125 119 12298.50 48.67 55444.82 88888.00 2007-04-29 20:31:21.250 119 12298.48 48.62 55444.82 88888.00 2007-04-29 20:31:21.375 119 12298.45 48.67 55444.85 88888.00 2007-04-29 20:31:21.500 119 12298.42 48.70 55444.85 88888.00 2007-04-29 20:31:21.625 119 12298.48 48.75 55444.85 88888.00 2007-04-29 20:31:21.750 119 12298.45 48.75 55444.85 88888.00 2007-04-29 20:31:21.875 119 12298.40 48.67 55444.80 88888.00 2007-04-29 20:31:22.000 119 12298.30 48.67 55444.78 88888.00 2007-04-29 20:31:22.125 119 12298.30 48.73 55444.82 88888.00 2007-04-29 20:31:22.250 119 12298.33 48.73 55444.82 88888.00 2007-04-29 20:31:22.375 119 12298.38 48.73 55444.85 88888.00 2007-04-29 20:31:22.500 119 12298.35 48.75 55444.82 88888.00 2007-04-29 20:31:22.625 119 12298.30 48.80 55444.82 88888.00 2007-04-29 20:31:22.750 119 12298.27 48.75 55444.82 88888.00 2007-04-29 20:31:22.875 119 12298.30 48.77 55444.85 88888.00 2007-04-29 20:31:23.000 119 12298.30 48.77 55444.85 88888.00 2007-04-29 20:31:23.125 119 12298.27 48.75 55444.88 88888.00 2007-04-29 20:31:23.250 119 12298.30 48.80 55444.88 88888.00 2007-04-29 20:31:23.375 119 12298.27 48.80 55444.85 88888.00 2007-04-29 20:31:23.500 119 12298.27 48.83 55444.88 88888.00 2007-04-29 20:31:23.625 119 12298.27 48.83 55444.90 88888.00 2007-04-29 20:31:23.750 119 12298.25 48.83 55444.88 88888.00 2007-04-29 20:31:23.875 119 12298.25 48.77 55444.85 88888.00 2007-04-29 20:31:24.000 119 12298.25 48.75 55444.82 88888.00 2007-04-29 20:31:24.125 119 12298.38 48.77 55444.90 88888.00 2007-04-29 20:31:24.250 119 12298.38 48.83 55444.88 88888.00 2007-04-29 20:31:24.375 119 12298.38 48.83 55444.88 88888.00 2007-04-29 20:31:24.500 119 12298.38 48.85 55444.88 88888.00 2007-04-29 20:31:24.625 119 12298.33 48.83 55444.88 88888.00 2007-04-29 20:31:24.750 119 12298.27 48.88 55444.88 88888.00 2007-04-29 20:31:24.875 119 12298.25 48.85 55444.85 88888.00 2007-04-29 20:31:25.000 119 12298.25 48.90 55444.82 88888.00 2007-04-29 20:31:25.125 119 12298.27 48.90 55444.85 88888.00 2007-04-29 20:31:25.250 119 12298.20 48.88 55444.93 88888.00 2007-04-29 20:31:25.375 119 12298.30 48.92 55444.90 88888.00 2007-04-29 20:31:25.500 119 12298.33 48.88 55444.82 88888.00 2007-04-29 20:31:25.625 119 12298.27 48.88 55444.82 88888.00 2007-04-29 20:31:25.750 119 12298.25 48.88 55444.85 88888.00 2007-04-29 20:31:25.875 119 12298.25 48.90 55444.85 88888.00 2007-04-29 20:31:26.000 119 12298.23 48.88 55444.82 88888.00 2007-04-29 20:31:26.125 119 12298.17 48.85 55444.85 88888.00 2007-04-29 20:31:26.250 119 12298.12 48.80 55444.85 88888.00 2007-04-29 20:31:26.375 119 12298.15 48.83 55444.85 88888.00 2007-04-29 20:31:26.500 119 12298.05 48.85 55444.82 88888.00 2007-04-29 20:31:26.625 119 12298.02 48.83 55444.85 88888.00 2007-04-29 20:31:26.750 119 12298.02 48.83 55444.88 88888.00 2007-04-29 20:31:26.875 119 12298.05 48.77 55444.82 88888.00 2007-04-29 20:31:27.000 119 12298.08 48.75 55444.80 88888.00 2007-04-29 20:31:27.125 119 12298.05 48.77 55444.88 88888.00 2007-04-29 20:31:27.250 119 12298.10 48.85 55444.90 88888.00 2007-04-29 20:31:27.375 119 12298.15 48.83 55444.85 88888.00 2007-04-29 20:31:27.500 119 12298.20 48.83 55444.88 88888.00 2007-04-29 20:31:27.625 119 12298.12 48.80 55444.85 88888.00 2007-04-29 20:31:27.750 119 12298.00 48.75 55444.82 88888.00 2007-04-29 20:31:27.875 119 12297.95 48.73 55444.85 88888.00 2007-04-29 20:31:28.000 119 12298.00 48.73 55444.85 88888.00 2007-04-29 20:31:28.125 119 12298.00 48.73 55444.88 88888.00 2007-04-29 20:31:28.250 119 12297.92 48.67 55444.88 88888.00 2007-04-29 20:31:28.375 119 12297.95 48.70 55444.90 88888.00 2007-04-29 20:31:28.500 119 12298.02 48.70 55444.90 88888.00 2007-04-29 20:31:28.625 119 12298.02 48.67 55444.88 88888.00 2007-04-29 20:31:28.750 119 12297.98 48.67 55444.88 88888.00 2007-04-29 20:31:28.875 119 12297.95 48.62 55444.88 88888.00 2007-04-29 20:31:29.000 119 12297.95 48.65 55444.90 88888.00 2007-04-29 20:31:29.125 119 12297.98 48.67 55444.90 88888.00 2007-04-29 20:31:29.250 119 12297.92 48.62 55444.90 88888.00 2007-04-29 20:31:29.375 119 12297.98 48.62 55444.88 88888.00 2007-04-29 20:31:29.500 119 12298.00 48.60 55444.85 88888.00 2007-04-29 20:31:29.625 119 12298.02 48.65 55444.93 88888.00 2007-04-29 20:31:29.750 119 12297.98 48.65 55444.93 88888.00 2007-04-29 20:31:29.875 119 12297.95 48.65 55444.90 88888.00 2007-04-29 20:31:30.000 119 12297.92 48.62 55444.88 88888.00 2007-04-29 20:31:30.125 119 12297.95 48.62 55444.93 88888.00 2007-04-29 20:31:30.250 119 12297.92 48.60 55444.95 88888.00 2007-04-29 20:31:30.375 119 12297.92 48.62 55444.93 88888.00 2007-04-29 20:31:30.500 119 12297.85 48.62 55444.90 88888.00 2007-04-29 20:31:30.625 119 12297.85 48.55 55444.90 88888.00 2007-04-29 20:31:30.750 119 12297.90 48.52 55444.88 88888.00 2007-04-29 20:31:30.875 119 12297.92 48.55 55444.90 88888.00 2007-04-29 20:31:31.000 119 12297.88 48.55 55444.90 88888.00 2007-04-29 20:31:31.125 119 12297.83 48.50 55444.85 88888.00 2007-04-29 20:31:31.250 119 12297.90 48.52 55444.88 88888.00 2007-04-29 20:31:31.375 119 12297.95 48.52 55444.88 88888.00 2007-04-29 20:31:31.500 119 12297.90 48.45 55444.90 88888.00 2007-04-29 20:31:31.625 119 12297.85 48.42 55444.88 88888.00 2007-04-29 20:31:31.750 119 12297.85 48.38 55444.85 88888.00 2007-04-29 20:31:31.875 119 12297.88 48.42 55444.85 88888.00 2007-04-29 20:31:32.000 119 12297.90 48.40 55444.90 88888.00 2007-04-29 20:31:32.125 119 12297.90 48.45 55444.90 88888.00 2007-04-29 20:31:32.250 119 12297.83 48.38 55444.85 88888.00 2007-04-29 20:31:32.375 119 12297.90 48.42 55444.85 88888.00 2007-04-29 20:31:32.500 119 12297.98 48.48 55444.88 88888.00 2007-04-29 20:31:32.625 119 12297.95 48.45 55444.88 88888.00 2007-04-29 20:31:32.750 119 12297.88 48.45 55444.90 88888.00 2007-04-29 20:31:32.875 119 12297.77 48.40 55444.90 88888.00 2007-04-29 20:31:33.000 119 12297.80 48.40 55444.88 88888.00 2007-04-29 20:31:33.125 119 12297.88 48.38 55444.88 88888.00 2007-04-29 20:31:33.250 119 12297.92 48.38 55444.85 88888.00 2007-04-29 20:31:33.375 119 12297.98 48.40 55444.85 88888.00 2007-04-29 20:31:33.500 119 12297.98 48.40 55444.88 88888.00 2007-04-29 20:31:33.625 119 12297.90 48.35 55444.88 88888.00 2007-04-29 20:31:33.750 119 12297.90 48.33 55444.85 88888.00 2007-04-29 20:31:33.875 119 12297.92 48.38 55444.88 88888.00 2007-04-29 20:31:34.000 119 12297.90 48.35 55444.85 88888.00 2007-04-29 20:31:34.125 119 12297.92 48.30 55444.88 88888.00 2007-04-29 20:31:34.250 119 12297.90 48.27 55444.88 88888.00 2007-04-29 20:31:34.375 119 12297.85 48.27 55444.88 88888.00 2007-04-29 20:31:34.500 119 12297.83 48.30 55444.88 88888.00 2007-04-29 20:31:34.625 119 12297.90 48.35 55444.88 88888.00 2007-04-29 20:31:34.750 119 12297.90 48.40 55444.88 88888.00 2007-04-29 20:31:34.875 119 12297.88 48.35 55444.88 88888.00 2007-04-29 20:31:35.000 119 12297.85 48.35 55444.85 88888.00 2007-04-29 20:31:35.125 119 12297.88 48.38 55444.85 88888.00 2007-04-29 20:31:35.250 119 12297.85 48.33 55444.85 88888.00 2007-04-29 20:31:35.375 119 12297.83 48.30 55444.85 88888.00 2007-04-29 20:31:35.500 119 12297.85 48.30 55444.85 88888.00 2007-04-29 20:31:35.625 119 12297.90 48.35 55444.85 88888.00 2007-04-29 20:31:35.750 119 12297.90 48.33 55444.85 88888.00 2007-04-29 20:31:35.875 119 12297.85 48.38 55444.88 88888.00 2007-04-29 20:31:36.000 119 12297.90 48.38 55444.85 88888.00 2007-04-29 20:31:36.125 119 12297.88 48.30 55444.85 88888.00 2007-04-29 20:31:36.250 119 12297.85 48.33 55444.88 88888.00 2007-04-29 20:31:36.375 119 12297.83 48.38 55444.85 88888.00 2007-04-29 20:31:36.500 119 12297.83 48.30 55444.80 88888.00 2007-04-29 20:31:36.625 119 12297.85 48.33 55444.80 88888.00 2007-04-29 20:31:36.750 119 12297.88 48.33 55444.80 88888.00 2007-04-29 20:31:36.875 119 12297.90 48.35 55444.80 88888.00 2007-04-29 20:31:37.000 119 12297.88 48.33 55444.78 88888.00 2007-04-29 20:31:37.125 119 12297.80 48.30 55444.78 88888.00 2007-04-29 20:31:37.250 119 12297.80 48.33 55444.82 88888.00 2007-04-29 20:31:37.375 119 12297.83 48.35 55444.88 88888.00 2007-04-29 20:31:37.500 119 12297.83 48.33 55444.82 88888.00 2007-04-29 20:31:37.625 119 12297.88 48.33 55444.78 88888.00 2007-04-29 20:31:37.750 119 12297.88 48.35 55444.80 88888.00 2007-04-29 20:31:37.875 119 12297.85 48.40 55444.80 88888.00 2007-04-29 20:31:38.000 119 12297.83 48.35 55444.82 88888.00 2007-04-29 20:31:38.125 119 12297.88 48.33 55444.80 88888.00 2007-04-29 20:31:38.250 119 12297.80 48.33 55444.82 88888.00 2007-04-29 20:31:38.375 119 12297.75 48.35 55444.82 88888.00 2007-04-29 20:31:38.500 119 12297.70 48.35 55444.82 88888.00 2007-04-29 20:31:38.625 119 12297.70 48.38 55444.82 88888.00 2007-04-29 20:31:38.750 119 12297.75 48.35 55444.80 88888.00 2007-04-29 20:31:38.875 119 12297.77 48.38 55444.78 88888.00 2007-04-29 20:31:39.000 119 12297.88 48.38 55444.80 88888.00 2007-04-29 20:31:39.125 119 12297.85 48.42 55444.82 88888.00 2007-04-29 20:31:39.250 119 12297.77 48.42 55444.82 88888.00 2007-04-29 20:31:39.375 119 12297.75 48.42 55444.80 88888.00 2007-04-29 20:31:39.500 119 12297.73 48.40 55444.78 88888.00 2007-04-29 20:31:39.625 119 12297.73 48.42 55444.78 88888.00 2007-04-29 20:31:39.750 119 12297.70 48.42 55444.80 88888.00 2007-04-29 20:31:39.875 119 12297.70 48.42 55444.80 88888.00 2007-04-29 20:31:40.000 119 12297.70 48.45 55444.80 88888.00 2007-04-29 20:31:40.125 119 12297.70 48.45 55444.78 88888.00 2007-04-29 20:31:40.250 119 12297.70 48.48 55444.75 88888.00 2007-04-29 20:31:40.375 119 12297.73 48.48 55444.72 88888.00 2007-04-29 20:31:40.500 119 12297.75 48.45 55444.75 88888.00 2007-04-29 20:31:40.625 119 12297.83 48.48 55444.78 88888.00 2007-04-29 20:31:40.750 119 12297.85 48.52 55444.78 88888.00 2007-04-29 20:31:40.875 119 12297.73 48.55 55444.78 88888.00 2007-04-29 20:31:41.000 119 12297.65 48.55 55444.78 88888.00 2007-04-29 20:31:41.125 119 12297.73 48.52 55444.75 88888.00 2007-04-29 20:31:41.250 119 12297.73 48.55 55444.75 88888.00 2007-04-29 20:31:41.375 119 12297.70 48.60 55444.72 88888.00 2007-04-29 20:31:41.500 119 12297.67 48.62 55444.72 88888.00 2007-04-29 20:31:41.625 119 12297.67 48.67 55444.78 88888.00 2007-04-29 20:31:41.750 119 12297.73 48.67 55444.78 88888.00 2007-04-29 20:31:41.875 119 12297.80 48.70 55444.75 88888.00 2007-04-29 20:31:42.000 119 12297.77 48.70 55444.70 88888.00 2007-04-29 20:31:42.125 119 12297.70 48.70 55444.72 88888.00 2007-04-29 20:31:42.250 119 12297.73 48.75 55444.70 88888.00 2007-04-29 20:31:42.375 119 12297.70 48.75 55444.68 88888.00 2007-04-29 20:31:42.500 119 12297.65 48.75 55444.65 88888.00 2007-04-29 20:31:42.625 119 12297.65 48.77 55444.70 88888.00 2007-04-29 20:31:42.750 119 12297.62 48.77 55444.68 88888.00 2007-04-29 20:31:42.875 119 12297.67 48.77 55444.68 88888.00 2007-04-29 20:31:43.000 119 12297.67 48.80 55444.68 88888.00 2007-04-29 20:31:43.125 119 12297.70 48.83 55444.68 88888.00 2007-04-29 20:31:43.250 119 12297.62 48.77 55444.62 88888.00 2007-04-29 20:31:43.375 119 12297.55 48.80 55444.60 88888.00 2007-04-29 20:31:43.500 119 12297.50 48.88 55444.65 88888.00 2007-04-29 20:31:43.625 119 12297.58 48.90 55444.68 88888.00 2007-04-29 20:31:43.750 119 12297.58 48.88 55444.72 88888.00 2007-04-29 20:31:43.875 119 12297.58 48.88 55444.70 88888.00 2007-04-29 20:31:44.000 119 12297.58 48.90 55444.68 88888.00 2007-04-29 20:31:44.125 119 12297.52 48.85 55444.65 88888.00 2007-04-29 20:31:44.250 119 12297.55 48.92 55444.68 88888.00 2007-04-29 20:31:44.375 119 12297.58 48.98 55444.68 88888.00 2007-04-29 20:31:44.500 119 12297.50 48.98 55444.70 88888.00 2007-04-29 20:31:44.625 119 12297.50 48.95 55444.68 88888.00 2007-04-29 20:31:44.750 119 12297.50 48.90 55444.65 88888.00 2007-04-29 20:31:44.875 119 12297.60 48.98 55444.65 88888.00 2007-04-29 20:31:45.000 119 12297.67 49.05 55444.65 88888.00 2007-04-29 20:31:45.125 119 12297.58 49.05 55444.62 88888.00 2007-04-29 20:31:45.250 119 12297.58 49.02 55444.62 88888.00 2007-04-29 20:31:45.375 119 12297.62 49.02 55444.62 88888.00 2007-04-29 20:31:45.500 119 12297.65 49.02 55444.62 88888.00 2007-04-29 20:31:45.625 119 12297.60 49.10 55444.62 88888.00 2007-04-29 20:31:45.750 119 12297.55 49.15 55444.62 88888.00 2007-04-29 20:31:45.875 119 12297.58 49.20 55444.62 88888.00 2007-04-29 20:31:46.000 119 12297.58 49.17 55444.60 88888.00 2007-04-29 20:31:46.125 119 12297.60 49.17 55444.62 88888.00 2007-04-29 20:31:46.250 119 12297.55 49.12 55444.62 88888.00 2007-04-29 20:31:46.375 119 12297.58 49.15 55444.60 88888.00 2007-04-29 20:31:46.500 119 12297.55 49.17 55444.60 88888.00 2007-04-29 20:31:46.625 119 12297.55 49.17 55444.60 88888.00 2007-04-29 20:31:46.750 119 12297.60 49.20 55444.62 88888.00 2007-04-29 20:31:46.875 119 12297.50 49.27 55444.62 88888.00 2007-04-29 20:31:47.000 119 12297.40 49.25 55444.60 88888.00 2007-04-29 20:31:47.125 119 12297.38 49.23 55444.60 88888.00 2007-04-29 20:31:47.250 119 12297.35 49.25 55444.60 88888.00 2007-04-29 20:31:47.375 119 12297.35 49.23 55444.57 88888.00 2007-04-29 20:31:47.500 119 12297.42 49.30 55444.60 88888.00 2007-04-29 20:31:47.625 119 12297.50 49.33 55444.60 88888.00 2007-04-29 20:31:47.750 119 12297.50 49.27 55444.57 88888.00 2007-04-29 20:31:47.875 119 12297.42 49.30 55444.57 88888.00 2007-04-29 20:31:48.000 119 12297.38 49.27 55444.55 88888.00 2007-04-29 20:31:48.125 119 12297.35 49.30 55444.57 88888.00 2007-04-29 20:31:48.250 119 12297.42 49.35 55444.57 88888.00 2007-04-29 20:31:48.375 119 12297.52 49.40 55444.57 88888.00 2007-04-29 20:31:48.500 119 12297.58 49.45 55444.60 88888.00 2007-04-29 20:31:48.625 119 12297.48 49.50 55444.60 88888.00 2007-04-29 20:31:48.750 119 12297.35 49.50 55444.55 88888.00 2007-04-29 20:31:48.875 119 12297.35 49.45 55444.55 88888.00 2007-04-29 20:31:49.000 119 12297.30 49.50 55444.55 88888.00 2007-04-29 20:31:49.125 119 12297.30 49.50 55444.55 88888.00 2007-04-29 20:31:49.250 119 12297.33 49.48 55444.55 88888.00 2007-04-29 20:31:49.375 119 12297.25 49.50 55444.55 88888.00 2007-04-29 20:31:49.500 119 12297.20 49.50 55444.53 88888.00 2007-04-29 20:31:49.625 119 12297.25 49.52 55444.50 88888.00 2007-04-29 20:31:49.750 119 12297.33 49.55 55444.53 88888.00 2007-04-29 20:31:49.875 119 12297.40 49.60 55444.53 88888.00 2007-04-29 20:31:50.000 119 12297.38 49.60 55444.53 88888.00 2007-04-29 20:31:50.125 119 12297.30 49.60 55444.55 88888.00 2007-04-29 20:31:50.250 119 12297.25 49.62 55444.55 88888.00 2007-04-29 20:31:50.375 119 12297.27 49.65 55444.60 88888.00 2007-04-29 20:31:50.500 119 12297.20 49.65 55444.55 88888.00 2007-04-29 20:31:50.625 119 12297.23 49.62 55444.53 88888.00 2007-04-29 20:31:50.750 119 12297.20 49.65 55444.50 88888.00 2007-04-29 20:31:50.875 119 12297.15 49.65 55444.50 88888.00 2007-04-29 20:31:51.000 119 12297.23 49.67 55444.50 88888.00 2007-04-29 20:31:51.125 119 12297.35 49.75 55444.55 88888.00 2007-04-29 20:31:51.250 119 12297.23 49.70 55444.53 88888.00 2007-04-29 20:31:51.375 119 12297.20 49.70 55444.53 88888.00 2007-04-29 20:31:51.500 119 12297.15 49.75 55444.53 88888.00 2007-04-29 20:31:51.625 119 12297.15 49.80 55444.50 88888.00 2007-04-29 20:31:51.750 119 12297.12 49.77 55444.50 88888.00 2007-04-29 20:31:51.875 119 12297.05 49.77 55444.53 88888.00 2007-04-29 20:31:52.000 119 12297.00 49.73 55444.50 88888.00 2007-04-29 20:31:52.125 119 12297.08 49.73 55444.53 88888.00 2007-04-29 20:31:52.250 119 12297.20 49.75 55444.50 88888.00 2007-04-29 20:31:52.375 119 12297.17 49.75 55444.50 88888.00 2007-04-29 20:31:52.500 119 12297.15 49.73 55444.55 88888.00 2007-04-29 20:31:52.625 119 12297.17 49.75 55444.55 88888.00 2007-04-29 20:31:52.750 119 12297.08 49.80 55444.55 88888.00 2007-04-29 20:31:52.875 119 12297.00 49.77 55444.55 88888.00 2007-04-29 20:31:53.000 119 12297.00 49.73 55444.53 88888.00 2007-04-29 20:31:53.125 119 12296.92 49.67 55444.50 88888.00 2007-04-29 20:31:53.250 119 12296.92 49.67 55444.47 88888.00 2007-04-29 20:31:53.375 119 12296.98 49.73 55444.47 88888.00 2007-04-29 20:31:53.500 119 12297.02 49.77 55444.50 88888.00 2007-04-29 20:31:53.625 119 12297.00 49.80 55444.53 88888.00 2007-04-29 20:31:53.750 119 12296.95 49.77 55444.53 88888.00 2007-04-29 20:31:53.875 119 12296.95 49.83 55444.55 88888.00 2007-04-29 20:31:54.000 119 12296.98 49.85 55444.57 88888.00 2007-04-29 20:31:54.125 119 12296.92 49.83 55444.55 88888.00 2007-04-29 20:31:54.250 119 12296.80 49.77 55444.53 88888.00 2007-04-29 20:31:54.375 119 12296.88 49.77 55444.55 88888.00 2007-04-29 20:31:54.500 119 12296.88 49.77 55444.53 88888.00 2007-04-29 20:31:54.625 119 12296.88 49.83 55444.53 88888.00 2007-04-29 20:31:54.750 119 12296.90 49.88 55444.50 88888.00 2007-04-29 20:31:54.875 119 12296.95 49.88 55444.53 88888.00 2007-04-29 20:31:55.000 119 12296.92 49.83 55444.50 88888.00 2007-04-29 20:31:55.125 119 12296.85 49.80 55444.50 88888.00 2007-04-29 20:31:55.250 119 12296.83 49.73 55444.50 88888.00 2007-04-29 20:31:55.375 119 12296.77 49.73 55444.53 88888.00 2007-04-29 20:31:55.500 119 12296.75 49.75 55444.53 88888.00 2007-04-29 20:31:55.625 119 12296.80 49.80 55444.53 88888.00 2007-04-29 20:31:55.750 119 12296.83 49.83 55444.53 88888.00 2007-04-29 20:31:55.875 119 12296.83 49.83 55444.53 88888.00 2007-04-29 20:31:56.000 119 12296.85 49.77 55444.50 88888.00 2007-04-29 20:31:56.125 119 12296.90 49.77 55444.47 88888.00 2007-04-29 20:31:56.250 119 12296.88 49.77 55444.50 88888.00 2007-04-29 20:31:56.375 119 12296.88 49.83 55444.53 88888.00 2007-04-29 20:31:56.500 119 12296.80 49.77 55444.53 88888.00 2007-04-29 20:31:56.625 119 12296.80 49.77 55444.55 88888.00 2007-04-29 20:31:56.750 119 12296.85 49.75 55444.55 88888.00 2007-04-29 20:31:56.875 119 12296.80 49.80 55444.55 88888.00 2007-04-29 20:31:57.000 119 12296.77 49.77 55444.53 88888.00 2007-04-29 20:31:57.125 119 12296.73 49.77 55444.55 88888.00 2007-04-29 20:31:57.250 119 12296.67 49.73 55444.50 88888.00 2007-04-29 20:31:57.375 119 12296.77 49.73 55444.53 88888.00 2007-04-29 20:31:57.500 119 12296.83 49.75 55444.53 88888.00 2007-04-29 20:31:57.625 119 12296.77 49.80 55444.53 88888.00 2007-04-29 20:31:57.750 119 12296.73 49.77 55444.50 88888.00 2007-04-29 20:31:57.875 119 12296.67 49.77 55444.50 88888.00 2007-04-29 20:31:58.000 119 12296.75 49.77 55444.53 88888.00 2007-04-29 20:31:58.125 119 12296.70 49.75 55444.50 88888.00 2007-04-29 20:31:58.250 119 12296.62 49.75 55444.50 88888.00 2007-04-29 20:31:58.375 119 12296.67 49.75 55444.47 88888.00 2007-04-29 20:31:58.500 119 12296.65 49.73 55444.47 88888.00 2007-04-29 20:31:58.625 119 12296.62 49.70 55444.50 88888.00 2007-04-29 20:31:58.750 119 12296.62 49.73 55444.53 88888.00 2007-04-29 20:31:58.875 119 12296.67 49.73 55444.55 88888.00 2007-04-29 20:31:59.000 119 12296.65 49.70 55444.50 88888.00 2007-04-29 20:31:59.125 119 12296.55 49.70 55444.50 88888.00 2007-04-29 20:31:59.250 119 12296.48 49.67 55444.50 88888.00 2007-04-29 20:31:59.375 119 12296.50 49.67 55444.53 88888.00 2007-04-29 20:31:59.500 119 12296.55 49.70 55444.50 88888.00 2007-04-29 20:31:59.625 119 12296.55 49.70 55444.50 88888.00 2007-04-29 20:31:59.750 119 12296.55 49.67 55444.50 88888.00 2007-04-29 20:31:59.875 119 12296.60 49.67 55444.50 88888.00 2007-04-29 20:32:00.000 119 12296.65 49.70 55444.50 88888.00 2007-04-29 20:32:00.125 119 12296.60 49.73 55444.53 88888.00 2007-04-29 20:32:00.250 119 12296.52 49.67 55444.47 88888.00 2007-04-29 20:32:00.375 119 12296.60 49.62 55444.45 88888.00 2007-04-29 20:32:00.500 119 12296.62 49.70 55444.47 88888.00 2007-04-29 20:32:00.625 119 12296.65 49.73 55444.53 88888.00 2007-04-29 20:32:00.750 119 12296.65 49.70 55444.50 88888.00 2007-04-29 20:32:00.875 119 12296.60 49.73 55444.47 88888.00 2007-04-29 20:32:01.000 119 12296.67 49.80 55444.47 88888.00 2007-04-29 20:32:01.125 119 12296.73 49.77 55444.53 88888.00 2007-04-29 20:32:01.250 119 12296.62 49.65 55444.53 88888.00 2007-04-29 20:32:01.375 119 12296.62 49.67 55444.47 88888.00 2007-04-29 20:32:01.500 119 12296.62 49.70 55444.50 88888.00 2007-04-29 20:32:01.625 119 12296.62 49.75 55444.47 88888.00 2007-04-29 20:32:01.750 119 12296.62 49.73 55444.45 88888.00 2007-04-29 20:32:01.875 119 12296.62 49.67 55444.47 88888.00 2007-04-29 20:32:02.000 119 12296.67 49.67 55444.45 88888.00 2007-04-29 20:32:02.125 119 12296.75 49.75 55444.47 88888.00 2007-04-29 20:32:02.250 119 12296.73 49.70 55444.47 88888.00 2007-04-29 20:32:02.375 119 12296.67 49.70 55444.45 88888.00 2007-04-29 20:32:02.500 119 12296.67 49.75 55444.47 88888.00 2007-04-29 20:32:02.625 119 12296.75 49.80 55444.53 88888.00 2007-04-29 20:32:02.750 119 12296.75 49.75 55444.47 88888.00 2007-04-29 20:32:02.875 119 12296.75 49.70 55444.50 88888.00 2007-04-29 20:32:03.000 119 12296.75 49.73 55444.50 88888.00 2007-04-29 20:32:03.125 119 12296.80 49.75 55444.53 88888.00 2007-04-29 20:32:03.250 119 12296.77 49.75 55444.50 88888.00 2007-04-29 20:32:03.375 119 12296.83 49.80 55444.47 88888.00 2007-04-29 20:32:03.500 119 12296.85 49.83 55444.45 88888.00 2007-04-29 20:32:03.625 119 12296.85 49.73 55444.47 88888.00 2007-04-29 20:32:03.750 119 12296.80 49.67 55444.47 88888.00 2007-04-29 20:32:03.875 119 12296.77 49.73 55444.45 88888.00 2007-04-29 20:32:04.000 119 12296.75 49.67 55444.43 88888.00 2007-04-29 20:32:04.125 119 12296.77 49.73 55444.45 88888.00 2007-04-29 20:32:04.250 119 12296.73 49.77 55444.47 88888.00 2007-04-29 20:32:04.375 119 12296.75 49.80 55444.50 88888.00 2007-04-29 20:32:04.500 119 12296.77 49.80 55444.50 88888.00 2007-04-29 20:32:04.625 119 12296.75 49.77 55444.47 88888.00 2007-04-29 20:32:04.750 119 12296.73 49.77 55444.45 88888.00 2007-04-29 20:32:04.875 119 12296.70 49.77 55444.43 88888.00 2007-04-29 20:32:05.000 119 12296.67 49.80 55444.45 88888.00 2007-04-29 20:32:05.125 119 12296.73 49.80 55444.43 88888.00 2007-04-29 20:32:05.250 119 12296.67 49.77 55444.38 88888.00 2007-04-29 20:32:05.375 119 12296.75 49.80 55444.43 88888.00 2007-04-29 20:32:05.500 119 12296.80 49.90 55444.40 88888.00 2007-04-29 20:32:05.625 119 12296.75 49.90 55444.43 88888.00 2007-04-29 20:32:05.750 119 12296.75 49.88 55444.40 88888.00 2007-04-29 20:32:05.875 119 12296.70 49.85 55444.38 88888.00 2007-04-29 20:32:06.000 119 12296.65 49.88 55444.35 88888.00 2007-04-29 20:32:06.125 119 12296.62 49.90 55444.40 88888.00 2007-04-29 20:32:06.250 119 12296.65 49.92 55444.40 88888.00 2007-04-29 20:32:06.375 119 12296.67 49.98 55444.32 88888.00 2007-04-29 20:32:06.500 119 12296.67 49.98 55444.35 88888.00 2007-04-29 20:32:06.625 119 12296.67 49.98 55444.38 88888.00 2007-04-29 20:32:06.750 119 12296.67 49.95 55444.38 88888.00 2007-04-29 20:32:06.875 119 12296.67 49.95 55444.40 88888.00 2007-04-29 20:32:07.000 119 12296.73 50.00 55444.40 88888.00 2007-04-29 20:32:07.125 119 12296.73 50.00 55444.35 88888.00 2007-04-29 20:32:07.250 119 12296.65 50.00 55444.32 88888.00 2007-04-29 20:32:07.375 119 12296.70 50.02 55444.35 88888.00 2007-04-29 20:32:07.500 119 12296.67 50.05 55444.32 88888.00 2007-04-29 20:32:07.625 119 12296.73 50.10 55444.32 88888.00 2007-04-29 20:32:07.750 119 12296.73 50.12 55444.35 88888.00 2007-04-29 20:32:07.875 119 12296.70 50.05 55444.30 88888.00 2007-04-29 20:32:08.000 119 12296.67 50.08 55444.32 88888.00 2007-04-29 20:32:08.125 119 12296.77 50.10 55444.35 88888.00 2007-04-29 20:32:08.250 119 12296.75 50.10 55444.32 88888.00 2007-04-29 20:32:08.375 119 12296.77 50.12 55444.32 88888.00 2007-04-29 20:32:08.500 119 12296.73 50.12 55444.32 88888.00 2007-04-29 20:32:08.625 119 12296.67 50.15 55444.32 88888.00 2007-04-29 20:32:08.750 119 12296.62 50.15 55444.35 88888.00 2007-04-29 20:32:08.875 119 12296.60 50.15 55444.38 88888.00 2007-04-29 20:32:09.000 119 12296.60 50.23 55444.35 88888.00 2007-04-29 20:32:09.125 119 12296.60 50.23 55444.40 88888.00 2007-04-29 20:32:09.250 119 12296.58 50.23 55444.35 88888.00 2007-04-29 20:32:09.375 119 12296.62 50.23 55444.32 88888.00 2007-04-29 20:32:09.500 119 12296.58 50.25 55444.30 88888.00 2007-04-29 20:32:09.625 119 12296.60 50.27 55444.32 88888.00 2007-04-29 20:32:09.750 119 12296.60 50.33 55444.35 88888.00 2007-04-29 20:32:09.875 119 12296.70 50.30 55444.32 88888.00 2007-04-29 20:32:10.000 119 12296.58 50.25 55444.25 88888.00 2007-04-29 20:32:10.125 119 12296.52 50.23 55444.28 88888.00 2007-04-29 20:32:10.250 119 12296.48 50.25 55444.28 88888.00 2007-04-29 20:32:10.375 119 12296.48 50.33 55444.35 88888.00 2007-04-29 20:32:10.500 119 12296.50 50.33 55444.32 88888.00 2007-04-29 20:32:10.625 119 12296.52 50.35 55444.32 88888.00 2007-04-29 20:32:10.750 119 12296.55 50.35 55444.35 88888.00 2007-04-29 20:32:10.875 119 12296.48 50.33 55444.30 88888.00 2007-04-29 20:32:11.000 119 12296.45 50.33 55444.25 88888.00 2007-04-29 20:32:11.125 119 12296.40 50.30 55444.28 88888.00 2007-04-29 20:32:11.250 119 12296.38 50.33 55444.30 88888.00 2007-04-29 20:32:11.375 119 12296.45 50.40 55444.38 88888.00 2007-04-29 20:32:11.500 119 12296.38 50.40 55444.30 88888.00 2007-04-29 20:32:11.625 119 12296.38 50.42 55444.30 88888.00 2007-04-29 20:32:11.750 119 12296.48 50.42 55444.35 88888.00 2007-04-29 20:32:11.875 119 12296.42 50.40 55444.32 88888.00 2007-04-29 20:32:12.000 119 12296.35 50.40 55444.28 88888.00 2007-04-29 20:32:12.125 119 12296.38 50.40 55444.30 88888.00 2007-04-29 20:32:12.250 119 12296.27 50.38 55444.30 88888.00 2007-04-29 20:32:12.375 119 12296.23 50.40 55444.28 88888.00 2007-04-29 20:32:12.500 119 12296.30 50.50 55444.30 88888.00 2007-04-29 20:32:12.625 119 12296.30 50.50 55444.28 88888.00 2007-04-29 20:32:12.750 119 12296.20 50.45 55444.28 88888.00 2007-04-29 20:32:12.875 119 12296.25 50.40 55444.25 88888.00 2007-04-29 20:32:13.000 119 12296.33 50.42 55444.25 88888.00 2007-04-29 20:32:13.125 119 12296.33 50.42 55444.28 88888.00 2007-04-29 20:32:13.250 119 12296.27 50.38 55444.30 88888.00 2007-04-29 20:32:13.375 119 12296.30 50.38 55444.32 88888.00 2007-04-29 20:32:13.500 119 12296.27 50.40 55444.28 88888.00 2007-04-29 20:32:13.625 119 12296.23 50.35 55444.25 88888.00 2007-04-29 20:32:13.750 119 12296.20 50.35 55444.22 88888.00 2007-04-29 20:32:13.875 119 12296.17 50.40 55444.30 88888.00 2007-04-29 20:32:14.000 119 12296.25 50.40 55444.28 88888.00 2007-04-29 20:32:14.125 119 12296.30 50.42 55444.28 88888.00 2007-04-29 20:32:14.250 119 12296.25 50.40 55444.25 88888.00 2007-04-29 20:32:14.375 119 12296.20 50.42 55444.25 88888.00 2007-04-29 20:32:14.500 119 12296.17 50.38 55444.28 88888.00 2007-04-29 20:32:14.625 119 12296.12 50.40 55444.28 88888.00 2007-04-29 20:32:14.750 119 12296.15 50.40 55444.30 88888.00 2007-04-29 20:32:14.875 119 12296.23 50.45 55444.28 88888.00 2007-04-29 20:32:15.000 119 12296.30 50.48 55444.28 88888.00 2007-04-29 20:32:15.125 119 12296.20 50.42 55444.28 88888.00 2007-04-29 20:32:15.250 119 12296.12 50.42 55444.28 88888.00 2007-04-29 20:32:15.375 119 12296.17 50.45 55444.28 88888.00 2007-04-29 20:32:15.500 119 12296.20 50.45 55444.30 88888.00 2007-04-29 20:32:15.625 119 12296.17 50.48 55444.32 88888.00 2007-04-29 20:32:15.750 119 12296.20 50.42 55444.28 88888.00 2007-04-29 20:32:15.875 119 12296.25 50.45 55444.30 88888.00 2007-04-29 20:32:16.000 119 12296.27 50.48 55444.32 88888.00 2007-04-29 20:32:16.125 119 12296.25 50.48 55444.32 88888.00 2007-04-29 20:32:16.250 119 12296.23 50.45 55444.30 88888.00 2007-04-29 20:32:16.375 119 12296.17 50.42 55444.32 88888.00 2007-04-29 20:32:16.500 119 12296.15 50.38 55444.30 88888.00 2007-04-29 20:32:16.625 119 12296.17 50.40 55444.28 88888.00 2007-04-29 20:32:16.750 119 12296.12 50.38 55444.22 88888.00 2007-04-29 20:32:16.875 119 12296.08 50.33 55444.22 88888.00 2007-04-29 20:32:17.000 119 12296.15 50.38 55444.28 88888.00 2007-04-29 20:32:17.125 119 12296.17 50.42 55444.32 88888.00 2007-04-29 20:32:17.250 119 12296.15 50.38 55444.32 88888.00 2007-04-29 20:32:17.375 119 12296.17 50.35 55444.32 88888.00 2007-04-29 20:32:17.500 119 12296.12 50.35 55444.32 88888.00 2007-04-29 20:32:17.625 119 12296.12 50.33 55444.32 88888.00 2007-04-29 20:32:17.750 119 12296.12 50.33 55444.25 88888.00 2007-04-29 20:32:17.875 119 12296.10 50.30 55444.25 88888.00 2007-04-29 20:32:18.000 119 12296.12 50.30 55444.25 88888.00 2007-04-29 20:32:18.125 119 12296.15 50.33 55444.28 88888.00 2007-04-29 20:32:18.250 119 12296.10 50.30 55444.30 88888.00 2007-04-29 20:32:18.375 119 12296.08 50.33 55444.28 88888.00 2007-04-29 20:32:18.500 119 12296.02 50.27 55444.22 88888.00 2007-04-29 20:32:18.625 119 12295.92 50.20 55444.20 88888.00 2007-04-29 20:32:18.750 119 12295.95 50.15 55444.22 88888.00 2007-04-29 20:32:18.875 119 12296.10 50.23 55444.22 88888.00 2007-04-29 20:32:19.000 119 12296.15 50.20 55444.20 88888.00 2007-04-29 20:32:19.125 119 12296.17 50.17 55444.20 88888.00 2007-04-29 20:32:19.250 119 12296.12 50.15 55444.28 88888.00 2007-04-29 20:32:19.375 119 12296.20 50.20 55444.30 88888.00 2007-04-29 20:32:19.500 119 12296.20 50.20 55444.25 88888.00 2007-04-29 20:32:19.625 119 12296.20 50.17 55444.25 88888.00 2007-04-29 20:32:19.750 119 12296.15 50.10 55444.25 88888.00 2007-04-29 20:32:19.875 119 12296.17 50.12 55444.30 88888.00 2007-04-29 20:32:20.000 119 12296.08 50.10 55444.28 88888.00 2007-04-29 20:32:20.125 119 12296.10 50.08 55444.28 88888.00 2007-04-29 20:32:20.250 119 12296.08 50.08 55444.28 88888.00 2007-04-29 20:32:20.375 119 12296.02 50.08 55444.25 88888.00 2007-04-29 20:32:20.500 119 12296.08 50.08 55444.25 88888.00 2007-04-29 20:32:20.625 119 12296.12 50.02 55444.28 88888.00 2007-04-29 20:32:20.750 119 12296.10 49.98 55444.25 88888.00 2007-04-29 20:32:20.875 119 12296.08 49.98 55444.25 88888.00 2007-04-29 20:32:21.000 119 12296.08 49.95 55444.25 88888.00 2007-04-29 20:32:21.125 119 12296.02 49.95 55444.25 88888.00 2007-04-29 20:32:21.250 119 12295.98 49.88 55444.25 88888.00 2007-04-29 20:32:21.375 119 12296.00 49.92 55444.22 88888.00 2007-04-29 20:32:21.500 119 12296.10 49.95 55444.25 88888.00 2007-04-29 20:32:21.625 119 12296.12 49.90 55444.28 88888.00 2007-04-29 20:32:21.750 119 12296.10 49.90 55444.28 88888.00 2007-04-29 20:32:21.875 119 12296.10 49.90 55444.28 88888.00 2007-04-29 20:32:22.000 119 12296.12 49.90 55444.25 88888.00 2007-04-29 20:32:22.125 119 12296.10 49.88 55444.25 88888.00 2007-04-29 20:32:22.250 119 12296.05 49.85 55444.25 88888.00 2007-04-29 20:32:22.375 119 12296.05 49.88 55444.22 88888.00 2007-04-29 20:32:22.500 119 12296.10 49.90 55444.28 88888.00 2007-04-29 20:32:22.625 119 12296.05 49.88 55444.22 88888.00 2007-04-29 20:32:22.750 119 12296.08 49.85 55444.22 88888.00 2007-04-29 20:32:22.875 119 12296.10 49.88 55444.28 88888.00 2007-04-29 20:32:23.000 119 12296.10 49.83 55444.25 88888.00 2007-04-29 20:32:23.125 119 12296.02 49.85 55444.22 88888.00 2007-04-29 20:32:23.250 119 12296.02 49.90 55444.25 88888.00 2007-04-29 20:32:23.375 119 12296.08 49.92 55444.25 88888.00 2007-04-29 20:32:23.500 119 12296.10 49.85 55444.22 88888.00 2007-04-29 20:32:23.625 119 12296.15 49.77 55444.20 88888.00 2007-04-29 20:32:23.750 119 12296.20 49.85 55444.22 88888.00 2007-04-29 20:32:23.875 119 12296.15 49.85 55444.25 88888.00 2007-04-29 20:32:24.000 119 12296.08 49.77 55444.22 88888.00 2007-04-29 20:32:24.125 119 12296.10 49.77 55444.25 88888.00 2007-04-29 20:32:24.250 119 12296.10 49.88 55444.30 88888.00 2007-04-29 20:32:24.375 119 12296.17 49.90 55444.28 88888.00 2007-04-29 20:32:24.500 119 12296.20 49.85 55444.22 88888.00 2007-04-29 20:32:24.625 119 12296.12 49.77 55444.25 88888.00 2007-04-29 20:32:24.750 119 12296.12 49.80 55444.25 88888.00 2007-04-29 20:32:24.875 119 12296.20 49.83 55444.25 88888.00 2007-04-29 20:32:25.000 119 12296.27 49.83 55444.20 88888.00 2007-04-29 20:32:25.125 119 12296.23 49.88 55444.20 88888.00 2007-04-29 20:32:25.250 119 12296.15 49.85 55444.20 88888.00 2007-04-29 20:32:25.375 119 12296.15 49.85 55444.20 88888.00 2007-04-29 20:32:25.500 119 12296.20 49.88 55444.20 88888.00 2007-04-29 20:32:25.625 119 12296.23 49.85 55444.20 88888.00 2007-04-29 20:32:25.750 119 12296.25 49.92 55444.20 88888.00 2007-04-29 20:32:25.875 119 12296.23 49.92 55444.22 88888.00 2007-04-29 20:32:26.000 119 12296.23 49.85 55444.25 88888.00 2007-04-29 20:32:26.125 119 12296.17 49.88 55444.20 88888.00 2007-04-29 20:32:26.250 119 12296.12 49.92 55444.15 88888.00 2007-04-29 20:32:26.375 119 12296.25 50.00 55444.20 88888.00 2007-04-29 20:32:26.500 119 12296.33 50.02 55444.20 88888.00 2007-04-29 20:32:26.625 119 12296.30 49.95 55444.15 88888.00 2007-04-29 20:32:26.750 119 12296.30 49.95 55444.18 88888.00 2007-04-29 20:32:26.875 119 12296.30 49.98 55444.18 88888.00 2007-04-29 20:32:27.000 119 12296.30 49.92 55444.15 88888.00 2007-04-29 20:32:27.125 119 12296.30 49.92 55444.18 88888.00 2007-04-29 20:32:27.250 119 12296.20 49.92 55444.15 88888.00 2007-04-29 20:32:27.375 119 12296.20 50.05 55444.18 88888.00 2007-04-29 20:32:27.500 119 12296.25 50.08 55444.20 88888.00 2007-04-29 20:32:27.625 119 12296.25 50.02 55444.18 88888.00 2007-04-29 20:32:27.750 119 12296.30 50.02 55444.18 88888.00 2007-04-29 20:32:27.875 119 12296.42 50.12 55444.20 88888.00 2007-04-29 20:32:28.000 119 12296.42 50.10 55444.15 88888.00 2007-04-29 20:32:28.125 119 12296.38 50.08 55444.15 88888.00 2007-04-29 20:32:28.250 119 12296.33 50.02 55444.15 88888.00 2007-04-29 20:32:28.375 119 12296.35 50.02 55444.12 88888.00 2007-04-29 20:32:28.500 119 12296.38 50.12 55444.15 88888.00 2007-04-29 20:32:28.625 119 12296.35 50.08 55444.12 88888.00 2007-04-29 20:32:28.750 119 12296.38 50.10 55444.15 88888.00 2007-04-29 20:32:28.875 119 12296.38 50.08 55444.12 88888.00 2007-04-29 20:32:29.000 119 12296.35 50.08 55444.10 88888.00 2007-04-29 20:32:29.125 119 12296.38 50.10 55444.15 88888.00 2007-04-29 20:32:29.250 119 12296.35 50.15 55444.15 88888.00 2007-04-29 20:32:29.375 119 12296.38 50.12 55444.15 88888.00 2007-04-29 20:32:29.500 119 12296.35 50.10 55444.15 88888.00 2007-04-29 20:32:29.625 119 12296.35 50.12 55444.15 88888.00 2007-04-29 20:32:29.750 119 12296.35 50.20 55444.12 88888.00 2007-04-29 20:32:29.875 119 12296.40 50.20 55444.12 88888.00 2007-04-29 20:32:30.000 119 12296.48 50.23 55444.15 88888.00 2007-04-29 20:32:30.125 119 12296.42 50.25 55444.15 88888.00 2007-04-29 20:32:30.250 119 12296.40 50.25 55444.15 88888.00 2007-04-29 20:32:30.375 119 12296.45 50.25 55444.15 88888.00 2007-04-29 20:32:30.500 119 12296.58 50.30 55444.15 88888.00 2007-04-29 20:32:30.625 119 12296.60 50.33 55444.12 88888.00 2007-04-29 20:32:30.750 119 12296.52 50.33 55444.12 88888.00 2007-04-29 20:32:30.875 119 12296.50 50.30 55444.12 88888.00 2007-04-29 20:32:31.000 119 12296.58 50.30 55444.10 88888.00 2007-04-29 20:32:31.125 119 12296.65 50.27 55444.12 88888.00 2007-04-29 20:32:31.250 119 12296.67 50.25 55444.10 88888.00 2007-04-29 20:32:31.375 119 12296.65 50.33 55444.10 88888.00 2007-04-29 20:32:31.500 119 12296.58 50.35 55444.07 88888.00 2007-04-29 20:32:31.625 119 12296.55 50.35 55444.07 88888.00 2007-04-29 20:32:31.750 119 12296.60 50.42 55444.10 88888.00 2007-04-29 20:32:31.875 119 12296.67 50.42 55444.15 88888.00 2007-04-29 20:32:32.000 119 12296.65 50.35 55444.10 88888.00 2007-04-29 20:32:32.125 119 12296.58 50.30 55444.05 88888.00 2007-04-29 20:32:32.250 119 12296.62 50.33 55444.05 88888.00 2007-04-29 20:32:32.375 119 12296.70 50.35 55444.05 88888.00 2007-04-29 20:32:32.500 119 12296.73 50.35 55444.07 88888.00 2007-04-29 20:32:32.625 119 12296.75 50.40 55444.07 88888.00 2007-04-29 20:32:32.750 119 12296.75 50.40 55444.05 88888.00 2007-04-29 20:32:32.875 119 12296.75 50.38 55444.07 88888.00 2007-04-29 20:32:33.000 119 12296.80 50.40 55444.07 88888.00 2007-04-29 20:32:33.125 119 12296.80 50.48 55444.10 88888.00 2007-04-29 20:32:33.250 119 12296.73 50.45 55444.10 88888.00 2007-04-29 20:32:33.375 119 12296.75 50.42 55444.05 88888.00 2007-04-29 20:32:33.500 119 12296.80 50.42 55444.07 88888.00 2007-04-29 20:32:33.625 119 12296.90 50.42 55444.12 88888.00 2007-04-29 20:32:33.750 119 12296.88 50.45 55444.12 88888.00 2007-04-29 20:32:33.875 119 12296.80 50.45 55444.07 88888.00 2007-04-29 20:32:34.000 119 12296.80 50.45 55444.05 88888.00 2007-04-29 20:32:34.125 119 12296.88 50.48 55444.05 88888.00 2007-04-29 20:32:34.250 119 12296.85 50.52 55444.07 88888.00 2007-04-29 20:32:34.375 119 12296.88 50.55 55444.07 88888.00 2007-04-29 20:32:34.500 119 12296.90 50.48 55444.05 88888.00 2007-04-29 20:32:34.625 119 12296.92 50.48 55444.03 88888.00 2007-04-29 20:32:34.750 119 12296.92 50.50 55444.05 88888.00 2007-04-29 20:32:34.875 119 12296.90 50.50 55444.10 88888.00 2007-04-29 20:32:35.000 119 12296.88 50.50 55444.10 88888.00 2007-04-29 20:32:35.125 119 12296.90 50.50 55444.07 88888.00 2007-04-29 20:32:35.250 119 12296.90 50.45 55444.07 88888.00 2007-04-29 20:32:35.375 119 12296.98 50.48 55444.10 88888.00 2007-04-29 20:32:35.500 119 12296.98 50.48 55444.10 88888.00 2007-04-29 20:32:35.625 119 12296.98 50.45 55444.07 88888.00 2007-04-29 20:32:35.750 119 12297.00 50.42 55444.05 88888.00 2007-04-29 20:32:35.875 119 12297.02 50.45 55444.05 88888.00 2007-04-29 20:32:36.000 119 12296.95 50.45 55444.03 88888.00 2007-04-29 20:32:36.125 119 12296.92 50.42 55444.00 88888.00 2007-04-29 20:32:36.250 119 12296.90 50.40 55444.00 88888.00 2007-04-29 20:32:36.375 119 12296.92 50.42 55443.97 88888.00 2007-04-29 20:32:36.500 119 12296.95 50.45 55444.00 88888.00 2007-04-29 20:32:36.625 119 12296.90 50.48 55444.03 88888.00 2007-04-29 20:32:36.750 119 12296.88 50.42 55444.03 88888.00 2007-04-29 20:32:36.875 119 12296.90 50.42 55444.03 88888.00 2007-04-29 20:32:37.000 119 12296.95 50.38 55444.00 88888.00 2007-04-29 20:32:37.125 119 12296.92 50.35 55444.00 88888.00 2007-04-29 20:32:37.250 119 12297.00 50.42 55444.05 88888.00 2007-04-29 20:32:37.375 119 12297.05 50.45 55444.03 88888.00 2007-04-29 20:32:37.500 119 12297.10 50.48 55444.05 88888.00 2007-04-29 20:32:37.625 119 12297.12 50.45 55444.00 88888.00 2007-04-29 20:32:37.750 119 12297.12 50.40 55444.03 88888.00 2007-04-29 20:32:37.875 119 12297.15 50.42 55444.00 88888.00 2007-04-29 20:32:38.000 119 12297.12 50.42 55444.00 88888.00 2007-04-29 20:32:38.125 119 12297.12 50.42 55444.00 88888.00 2007-04-29 20:32:38.250 119 12297.08 50.40 55443.97 88888.00 2007-04-29 20:32:38.375 119 12297.10 50.48 55444.03 88888.00 2007-04-29 20:32:38.500 119 12297.12 50.50 55444.03 88888.00 2007-04-29 20:32:38.625 119 12297.15 50.48 55444.05 88888.00 2007-04-29 20:32:38.750 119 12297.17 50.50 55444.03 88888.00 2007-04-29 20:32:38.875 119 12297.12 50.50 55444.00 88888.00 2007-04-29 20:32:39.000 119 12297.12 50.52 55444.00 88888.00 2007-04-29 20:32:39.125 119 12297.15 50.58 55444.00 88888.00 2007-04-29 20:32:39.250 119 12297.17 50.52 55443.97 88888.00 2007-04-29 20:32:39.375 119 12297.27 50.52 55443.95 88888.00 2007-04-29 20:32:39.500 119 12297.30 50.52 55443.95 88888.00 2007-04-29 20:32:39.625 119 12297.35 50.52 55444.00 88888.00 2007-04-29 20:32:39.750 119 12297.30 50.52 55444.00 88888.00 2007-04-29 20:32:39.875 119 12297.30 50.50 55444.00 88888.00 2007-04-29 20:32:40.000 119 12297.33 50.50 55443.95 88888.00 2007-04-29 20:32:40.125 119 12297.35 50.48 55443.97 88888.00 2007-04-29 20:32:40.250 119 12297.25 50.50 55444.03 88888.00 2007-04-29 20:32:40.375 119 12297.27 50.48 55444.03 88888.00 2007-04-29 20:32:40.500 119 12297.33 50.50 55444.03 88888.00 2007-04-29 20:32:40.625 119 12297.40 50.52 55444.03 88888.00 2007-04-29 20:32:40.750 119 12297.40 50.55 55444.00 88888.00 2007-04-29 20:32:40.875 119 12297.42 50.60 55444.03 88888.00 2007-04-29 20:32:41.000 119 12297.38 50.55 55444.00 88888.00 2007-04-29 20:32:41.125 119 12297.35 50.60 55444.03 88888.00 2007-04-29 20:32:41.250 119 12297.38 50.58 55444.03 88888.00 2007-04-29 20:32:41.375 119 12297.35 50.52 55444.03 88888.00 2007-04-29 20:32:41.500 119 12297.35 50.55 55444.03 88888.00 2007-04-29 20:32:41.625 119 12297.33 50.55 55444.05 88888.00 2007-04-29 20:32:41.750 119 12297.35 50.62 55444.05 88888.00 2007-04-29 20:32:41.875 119 12297.35 50.62 55444.05 88888.00 2007-04-29 20:32:42.000 119 12297.38 50.58 55444.00 88888.00 2007-04-29 20:32:42.125 119 12297.42 50.58 55444.05 88888.00 2007-04-29 20:32:42.250 119 12297.38 50.62 55444.03 88888.00 2007-04-29 20:32:42.375 119 12297.33 50.65 55444.03 88888.00 2007-04-29 20:32:42.500 119 12297.30 50.60 55444.00 88888.00 2007-04-29 20:32:42.625 119 12297.38 50.65 55444.00 88888.00 2007-04-29 20:32:42.750 119 12297.42 50.70 55444.03 88888.00 2007-04-29 20:32:42.875 119 12297.45 50.75 55444.03 88888.00 2007-04-29 20:32:43.000 119 12297.42 50.70 55443.97 88888.00 2007-04-29 20:32:43.125 119 12297.40 50.67 55444.00 88888.00 2007-04-29 20:32:43.250 119 12297.45 50.70 55444.05 88888.00 2007-04-29 20:32:43.375 119 12297.52 50.75 55444.03 88888.00 2007-04-29 20:32:43.500 119 12297.48 50.65 55444.00 88888.00 2007-04-29 20:32:43.625 119 12297.45 50.65 55443.97 88888.00 2007-04-29 20:32:43.750 119 12297.52 50.73 55444.03 88888.00 2007-04-29 20:32:43.875 119 12297.62 50.77 55444.03 88888.00 2007-04-29 20:32:44.000 119 12297.67 50.85 55444.05 88888.00 2007-04-29 20:32:44.125 119 12297.67 50.83 55444.03 88888.00 2007-04-29 20:32:44.250 119 12297.65 50.85 55444.00 88888.00 2007-04-29 20:32:44.375 119 12297.70 50.83 55444.03 88888.00 2007-04-29 20:32:44.500 119 12297.73 50.80 55444.00 88888.00 2007-04-29 20:32:44.625 119 12297.73 50.77 55444.03 88888.00 2007-04-29 20:32:44.750 119 12297.67 50.83 55444.07 88888.00 2007-04-29 20:32:44.875 119 12297.73 50.83 55444.07 88888.00 2007-04-29 20:32:45.000 119 12297.75 50.83 55444.07 88888.00 2007-04-29 20:32:45.125 119 12297.73 50.85 55444.05 88888.00 2007-04-29 20:32:45.250 119 12297.75 50.85 55444.05 88888.00 2007-04-29 20:32:45.375 119 12297.80 50.90 55444.03 88888.00 2007-04-29 20:32:45.500 119 12297.85 50.90 55444.03 88888.00 2007-04-29 20:32:45.625 119 12297.88 50.90 55444.03 88888.00 2007-04-29 20:32:45.750 119 12297.88 50.88 55444.05 88888.00 2007-04-29 20:32:45.875 119 12297.83 50.83 55444.03 88888.00 2007-04-29 20:32:46.000 119 12297.85 50.77 55444.00 88888.00 2007-04-29 20:32:46.125 119 12297.83 50.83 55444.00 88888.00 2007-04-29 20:32:46.250 119 12297.90 50.85 55444.03 88888.00 2007-04-29 20:32:46.375 119 12298.00 50.85 55444.05 88888.00 2007-04-29 20:32:46.500 119 12297.98 50.85 55444.05 88888.00 2007-04-29 20:32:46.625 119 12297.95 50.80 55444.00 88888.00 2007-04-29 20:32:46.750 119 12297.98 50.80 55443.97 88888.00 2007-04-29 20:32:46.875 119 12297.98 50.80 55443.97 88888.00 2007-04-29 20:32:47.000 119 12298.05 50.80 55443.97 88888.00 2007-04-29 20:32:47.125 119 12298.10 50.85 55444.00 88888.00 2007-04-29 20:32:47.250 119 12298.08 50.85 55444.00 88888.00 2007-04-29 20:32:47.375 119 12298.05 50.85 55443.97 88888.00 2007-04-29 20:32:47.500 119 12298.00 50.85 55443.95 88888.00 2007-04-29 20:32:47.625 119 12297.98 50.85 55443.97 88888.00 2007-04-29 20:32:47.750 119 12298.00 50.88 55444.00 88888.00 2007-04-29 20:32:47.875 119 12298.05 50.92 55443.97 88888.00 2007-04-29 20:32:48.000 119 12298.08 50.90 55443.95 88888.00 2007-04-29 20:32:48.125 119 12298.08 50.85 55443.97 88888.00 2007-04-29 20:32:48.250 119 12298.17 50.90 55444.03 88888.00 2007-04-29 20:32:48.375 119 12298.23 51.00 55444.00 88888.00 2007-04-29 20:32:48.500 119 12298.17 50.92 55443.97 88888.00 2007-04-29 20:32:48.625 119 12298.15 50.83 55444.00 88888.00 2007-04-29 20:32:48.750 119 12298.20 50.83 55444.03 88888.00 2007-04-29 20:32:48.875 119 12298.23 50.83 55444.00 88888.00 2007-04-29 20:32:49.000 119 12298.23 50.80 55443.95 88888.00 2007-04-29 20:32:49.125 119 12298.30 50.88 55444.00 88888.00 2007-04-29 20:32:49.250 119 12298.33 50.90 55444.00 88888.00 2007-04-29 20:32:49.375 119 12298.30 50.88 55444.03 88888.00 2007-04-29 20:32:49.500 119 12298.23 50.83 55444.00 88888.00 2007-04-29 20:32:49.625 119 12298.20 50.85 55444.00 88888.00 2007-04-29 20:32:49.750 119 12298.25 50.85 55444.00 88888.00 2007-04-29 20:32:49.875 119 12298.30 50.88 55443.97 88888.00 2007-04-29 20:32:50.000 119 12298.25 50.83 55443.97 88888.00 2007-04-29 20:32:50.125 119 12298.27 50.83 55444.00 88888.00 2007-04-29 20:32:50.250 119 12298.38 50.80 55443.97 88888.00 2007-04-29 20:32:50.375 119 12298.40 50.83 55443.95 88888.00 2007-04-29 20:32:50.500 119 12298.45 50.83 55443.95 88888.00 2007-04-29 20:32:50.625 119 12298.50 50.83 55443.95 88888.00 2007-04-29 20:32:50.750 119 12298.48 50.85 55443.97 88888.00 2007-04-29 20:32:50.875 119 12298.48 50.83 55443.97 88888.00 2007-04-29 20:32:51.000 119 12298.48 50.88 55443.95 88888.00 2007-04-29 20:32:51.125 119 12298.42 50.85 55443.95 88888.00 2007-04-29 20:32:51.250 119 12298.45 50.85 55444.00 88888.00 2007-04-29 20:32:51.375 119 12298.50 50.85 55444.00 88888.00 2007-04-29 20:32:51.500 119 12298.52 50.90 55444.03 88888.00 2007-04-29 20:32:51.625 119 12298.55 50.92 55443.97 88888.00 2007-04-29 20:32:51.750 119 12298.58 50.88 55443.97 88888.00 2007-04-29 20:32:51.875 119 12298.55 50.83 55443.97 88888.00 2007-04-29 20:32:52.000 119 12298.52 50.83 55443.95 88888.00 2007-04-29 20:32:52.125 119 12298.48 50.88 55443.95 88888.00 2007-04-29 20:32:52.250 119 12298.48 50.85 55443.95 88888.00 2007-04-29 20:32:52.375 119 12298.58 50.85 55443.97 88888.00 2007-04-29 20:32:52.500 119 12298.62 50.88 55444.03 88888.00 2007-04-29 20:32:52.625 119 12298.60 50.92 55444.00 88888.00 2007-04-29 20:32:52.750 119 12298.55 50.90 55443.95 88888.00 2007-04-29 20:32:52.875 119 12298.52 50.90 55443.95 88888.00 2007-04-29 20:32:53.000 119 12298.52 50.90 55443.95 88888.00 2007-04-29 20:32:53.125 119 12298.55 50.90 55443.97 88888.00 2007-04-29 20:32:53.250 119 12298.60 50.85 55443.97 88888.00 2007-04-29 20:32:53.375 119 12298.62 50.88 55443.95 88888.00 2007-04-29 20:32:53.500 119 12298.70 50.90 55443.97 88888.00 2007-04-29 20:32:53.625 119 12298.77 50.90 55443.95 88888.00 2007-04-29 20:32:53.750 119 12298.75 50.90 55443.95 88888.00 2007-04-29 20:32:53.875 119 12298.73 50.90 55443.95 88888.00 2007-04-29 20:32:54.000 119 12298.73 50.88 55443.90 88888.00 2007-04-29 20:32:54.125 119 12298.75 50.85 55443.95 88888.00 2007-04-29 20:32:54.250 119 12298.75 50.83 55443.97 88888.00 2007-04-29 20:32:54.375 119 12298.77 50.90 55443.97 88888.00 2007-04-29 20:32:54.500 119 12298.80 50.90 55443.95 88888.00 2007-04-29 20:32:54.625 119 12298.88 50.85 55443.93 88888.00 2007-04-29 20:32:54.750 119 12298.83 50.88 55443.95 88888.00 2007-04-29 20:32:54.875 119 12298.83 50.85 55443.95 88888.00 2007-04-29 20:32:55.000 119 12298.80 50.88 55443.95 88888.00 2007-04-29 20:32:55.125 119 12298.80 50.83 55443.95 88888.00 2007-04-29 20:32:55.250 119 12298.75 50.83 55444.00 88888.00 2007-04-29 20:32:55.375 119 12298.83 50.85 55444.03 88888.00 2007-04-29 20:32:55.500 119 12298.92 50.90 55444.03 88888.00 2007-04-29 20:32:55.625 119 12298.90 50.92 55444.03 88888.00 2007-04-29 20:32:55.750 119 12298.92 50.92 55444.00 88888.00 2007-04-29 20:32:55.875 119 12299.02 50.90 55444.00 88888.00 2007-04-29 20:32:56.000 119 12299.00 50.83 55443.95 88888.00 2007-04-29 20:32:56.125 119 12299.02 50.85 55443.93 88888.00 2007-04-29 20:32:56.250 119 12299.08 50.88 55443.97 88888.00 2007-04-29 20:32:56.375 119 12299.08 50.95 55443.97 88888.00 2007-04-29 20:32:56.500 119 12298.92 50.92 55443.95 88888.00 2007-04-29 20:32:56.625 119 12298.95 50.85 55443.97 88888.00 2007-04-29 20:32:56.750 119 12299.00 50.90 55443.97 88888.00 2007-04-29 20:32:56.875 119 12299.05 50.90 55443.97 88888.00 2007-04-29 20:32:57.000 119 12299.05 50.85 55443.97 88888.00 2007-04-29 20:32:57.125 119 12299.05 50.88 55443.97 88888.00 2007-04-29 20:32:57.250 119 12299.08 50.90 55444.00 88888.00 2007-04-29 20:32:57.375 119 12299.15 50.92 55444.00 88888.00 2007-04-29 20:32:57.500 119 12299.20 50.92 55444.00 88888.00 2007-04-29 20:32:57.625 119 12299.25 50.90 55444.00 88888.00 2007-04-29 20:32:57.750 119 12299.17 50.95 55444.03 88888.00 2007-04-29 20:32:57.875 119 12299.10 50.98 55444.03 88888.00 2007-04-29 20:32:58.000 119 12299.15 50.95 55444.00 88888.00 2007-04-29 20:32:58.125 119 12299.23 50.90 55444.00 88888.00 2007-04-29 20:32:58.250 119 12299.27 50.88 55443.97 88888.00 2007-04-29 20:32:58.375 119 12299.23 50.92 55443.97 88888.00 2007-04-29 20:32:58.500 119 12299.25 50.95 55444.00 88888.00 2007-04-29 20:32:58.625 119 12299.35 50.92 55443.97 88888.00 2007-04-29 20:32:58.750 119 12299.30 50.90 55443.97 88888.00 2007-04-29 20:32:58.875 119 12299.30 50.95 55443.97 88888.00 2007-04-29 20:32:59.000 119 12299.30 50.92 55444.03 88888.00 2007-04-29 20:32:59.125 119 12299.30 50.98 55444.00 88888.00 2007-04-29 20:32:59.250 119 12299.27 50.95 55444.03 88888.00 2007-04-29 20:32:59.375 119 12299.27 50.95 55444.00 88888.00 2007-04-29 20:32:59.500 119 12299.27 50.85 55443.97 88888.00 2007-04-29 20:32:59.625 119 12299.35 50.88 55444.03 88888.00 2007-04-29 20:32:59.750 119 12299.38 50.90 55444.03 88888.00 2007-04-29 20:32:59.875 119 12299.30 50.85 55444.00 88888.00 2007-04-29 20:33:00.000 119 12299.33 50.88 55443.97 88888.00 2007-04-29 20:33:00.125 119 12299.38 50.85 55443.97 88888.00 2007-04-29 20:33:00.250 119 12299.35 50.83 55443.97 88888.00 2007-04-29 20:33:00.375 119 12299.42 50.85 55444.00 88888.00 2007-04-29 20:33:00.500 119 12299.50 50.88 55443.97 88888.00 2007-04-29 20:33:00.625 119 12299.55 50.95 55443.97 88888.00 2007-04-29 20:33:00.750 119 12299.48 50.92 55444.03 88888.00 2007-04-29 20:33:00.875 119 12299.42 50.85 55444.00 88888.00 2007-04-29 20:33:01.000 119 12299.45 50.88 55443.95 88888.00 2007-04-29 20:33:01.125 119 12299.52 50.90 55444.00 88888.00 2007-04-29 20:33:01.250 119 12299.55 50.92 55443.97 88888.00 2007-04-29 20:33:01.375 119 12299.65 50.98 55443.97 88888.00 2007-04-29 20:33:01.500 119 12299.70 51.00 55444.03 88888.00 2007-04-29 20:33:01.625 119 12299.67 50.98 55443.97 88888.00 2007-04-29 20:33:01.750 119 12299.67 50.90 55443.97 88888.00 2007-04-29 20:33:01.875 119 12299.67 50.90 55444.00 88888.00 2007-04-29 20:33:02.000 119 12299.70 50.92 55443.97 88888.00 2007-04-29 20:33:02.125 119 12299.73 50.92 55444.03 88888.00 2007-04-29 20:33:02.250 119 12299.75 50.95 55444.05 88888.00 2007-04-29 20:33:02.375 119 12299.83 50.95 55444.07 88888.00 2007-04-29 20:33:02.500 119 12299.80 50.98 55444.05 88888.00 2007-04-29 20:33:02.625 119 12299.75 51.02 55444.10 88888.00 2007-04-29 20:33:02.750 119 12299.83 51.02 55444.10 88888.00 2007-04-29 20:33:02.875 119 12299.83 51.00 55444.03 88888.00 2007-04-29 20:33:03.000 119 12299.77 50.90 55443.97 88888.00 2007-04-29 20:33:03.125 119 12299.70 50.92 55444.00 88888.00 2007-04-29 20:33:03.250 119 12299.73 50.92 55444.05 88888.00 2007-04-29 20:33:03.375 119 12299.77 50.92 55444.07 88888.00 2007-04-29 20:33:03.500 119 12299.75 50.92 55444.05 88888.00 2007-04-29 20:33:03.625 119 12299.73 50.92 55444.03 88888.00 2007-04-29 20:33:03.750 119 12299.67 50.98 55444.05 88888.00 2007-04-29 20:33:03.875 119 12299.73 50.95 55444.05 88888.00 2007-04-29 20:33:04.000 119 12299.75 50.85 55444.00 88888.00 2007-04-29 20:33:04.125 119 12299.75 50.85 55444.05 88888.00 2007-04-29 20:33:04.250 119 12299.73 50.88 55444.05 88888.00 2007-04-29 20:33:04.375 119 12299.77 50.92 55444.07 88888.00 2007-04-29 20:33:04.500 119 12299.80 50.90 55444.10 88888.00 2007-04-29 20:33:04.625 119 12299.85 50.90 55444.12 88888.00 2007-04-29 20:33:04.750 119 12299.88 50.88 55444.10 88888.00 2007-04-29 20:33:04.875 119 12299.85 50.83 55444.07 88888.00 2007-04-29 20:33:05.000 119 12299.90 50.88 55444.07 88888.00 2007-04-29 20:33:05.125 119 12299.92 50.88 55444.07 88888.00 2007-04-29 20:33:05.250 119 12299.98 50.88 55444.10 88888.00 2007-04-29 20:33:05.375 119 12299.92 50.83 55444.05 88888.00 2007-04-29 20:33:05.500 119 12299.90 50.75 55444.05 88888.00 2007-04-29 20:33:05.625 119 12299.90 50.77 55444.07 88888.00 2007-04-29 20:33:05.750 119 12299.95 50.83 55444.07 88888.00 2007-04-29 20:33:05.875 119 12300.02 50.85 55444.10 88888.00 2007-04-29 20:33:06.000 119 12300.00 50.80 55444.07 88888.00 2007-04-29 20:33:06.125 119 12299.98 50.83 55444.07 88888.00 2007-04-29 20:33:06.250 119 12299.90 50.77 55444.07 88888.00 2007-04-29 20:33:06.375 119 12299.95 50.80 55444.07 88888.00 2007-04-29 20:33:06.500 119 12300.02 50.80 55444.10 88888.00 2007-04-29 20:33:06.625 119 12300.02 50.80 55444.12 88888.00 2007-04-29 20:33:06.750 119 12300.02 50.77 55444.10 88888.00 2007-04-29 20:33:06.875 119 12300.02 50.77 55444.12 88888.00 2007-04-29 20:33:07.000 119 12300.08 50.80 55444.12 88888.00 2007-04-29 20:33:07.125 119 12300.10 50.80 55444.15 88888.00 2007-04-29 20:33:07.250 119 12300.08 50.73 55444.12 88888.00 2007-04-29 20:33:07.375 119 12300.12 50.77 55444.15 88888.00 2007-04-29 20:33:07.500 119 12300.10 50.80 55444.15 88888.00 2007-04-29 20:33:07.625 119 12300.08 50.77 55444.12 88888.00 2007-04-29 20:33:07.750 119 12300.10 50.70 55444.10 88888.00 2007-04-29 20:33:07.875 119 12300.15 50.65 55444.07 88888.00 2007-04-29 20:33:08.000 119 12300.25 50.67 55444.10 88888.00 2007-04-29 20:33:08.125 119 12300.25 50.65 55444.12 88888.00 2007-04-29 20:33:08.250 119 12300.20 50.67 55444.12 88888.00 2007-04-29 20:33:08.375 119 12300.23 50.67 55444.12 88888.00 2007-04-29 20:33:08.500 119 12300.27 50.62 55444.15 88888.00 2007-04-29 20:33:08.625 119 12300.20 50.65 55444.10 88888.00 2007-04-29 20:33:08.750 119 12300.20 50.62 55444.12 88888.00 2007-04-29 20:33:08.875 119 12300.20 50.60 55444.12 88888.00 2007-04-29 20:33:09.000 119 12300.23 50.58 55444.15 88888.00 2007-04-29 20:33:09.125 119 12300.27 50.62 55444.18 88888.00 2007-04-29 20:33:09.250 119 12300.30 50.62 55444.20 88888.00 2007-04-29 20:33:09.375 119 12300.40 50.62 55444.22 88888.00 2007-04-29 20:33:09.500 119 12300.30 50.60 55444.12 88888.00 2007-04-29 20:33:09.625 119 12300.25 50.55 55444.15 88888.00 2007-04-29 20:33:09.750 119 12300.27 50.58 55444.20 88888.00 2007-04-29 20:33:09.875 119 12300.25 50.60 55444.15 88888.00 2007-04-29 20:33:10.000 119 12300.23 50.55 55444.15 88888.00 2007-04-29 20:33:10.125 119 12300.25 50.55 55444.20 88888.00 2007-04-29 20:33:10.250 119 12300.30 50.52 55444.18 88888.00 2007-04-29 20:33:10.375 119 12300.33 50.50 55444.18 88888.00 2007-04-29 20:33:10.500 119 12300.30 50.45 55444.20 88888.00 2007-04-29 20:33:10.625 119 12300.27 50.42 55444.25 88888.00 2007-04-29 20:33:10.750 119 12300.25 50.40 55444.22 88888.00 2007-04-29 20:33:10.875 119 12300.27 50.40 55444.22 88888.00 2007-04-29 20:33:11.000 119 12300.27 50.40 55444.20 88888.00 2007-04-29 20:33:11.125 119 12300.25 50.40 55444.22 88888.00 2007-04-29 20:33:11.250 119 12300.25 50.40 55444.25 88888.00 2007-04-29 20:33:11.375 119 12300.33 50.40 55444.22 88888.00 2007-04-29 20:33:11.500 119 12300.40 50.42 55444.25 88888.00 2007-04-29 20:33:11.625 119 12300.45 50.40 55444.30 88888.00 2007-04-29 20:33:11.750 119 12300.48 50.40 55444.30 88888.00 2007-04-29 20:33:11.875 119 12300.50 50.38 55444.30 88888.00 2007-04-29 20:33:12.000 119 12300.48 50.38 55444.25 88888.00 2007-04-29 20:33:12.125 119 12300.48 50.40 55444.28 88888.00 2007-04-29 20:33:12.250 119 12300.52 50.35 55444.32 88888.00 2007-04-29 20:33:12.375 119 12300.55 50.33 55444.35 88888.00 2007-04-29 20:33:12.500 119 12300.58 50.35 55444.35 88888.00 2007-04-29 20:33:12.625 119 12300.58 50.33 55444.30 88888.00 2007-04-29 20:33:12.750 119 12300.58 50.27 55444.28 88888.00 2007-04-29 20:33:12.875 119 12300.67 50.25 55444.30 88888.00 2007-04-29 20:33:13.000 119 12300.70 50.23 55444.25 88888.00 2007-04-29 20:33:13.125 119 12300.65 50.25 55444.28 88888.00 2007-04-29 20:33:13.250 119 12300.58 50.25 55444.30 88888.00 2007-04-29 20:33:13.375 119 12300.58 50.23 55444.32 88888.00 2007-04-29 20:33:13.500 119 12300.60 50.20 55444.28 88888.00 2007-04-29 20:33:13.625 119 12300.70 50.20 55444.28 88888.00 2007-04-29 20:33:13.750 119 12300.73 50.15 55444.30 88888.00 2007-04-29 20:33:13.875 119 12300.73 50.15 55444.32 88888.00 2007-04-29 20:33:14.000 119 12300.70 50.15 55444.32 88888.00 2007-04-29 20:33:14.125 119 12300.73 50.10 55444.30 88888.00 2007-04-29 20:33:14.250 119 12300.73 50.10 55444.32 88888.00 2007-04-29 20:33:14.375 119 12300.73 50.12 55444.30 88888.00 2007-04-29 20:33:14.500 119 12300.60 50.05 55444.35 88888.00 2007-04-29 20:33:14.625 119 12300.58 50.10 55444.38 88888.00 2007-04-29 20:33:14.750 119 12300.70 50.15 55444.40 88888.00 2007-04-29 20:33:14.875 119 12300.80 50.10 55444.43 88888.00 2007-04-29 20:33:15.000 119 12300.77 50.08 55444.38 88888.00 2007-04-29 20:33:15.125 119 12300.73 50.05 55444.43 88888.00 2007-04-29 20:33:15.250 119 12300.67 50.02 55444.43 88888.00 2007-04-29 20:33:15.375 119 12300.77 50.08 55444.43 88888.00 2007-04-29 20:33:15.500 119 12300.85 50.10 55444.40 88888.00 2007-04-29 20:33:15.625 119 12300.85 50.08 55444.43 88888.00 2007-04-29 20:33:15.750 119 12300.85 50.02 55444.43 88888.00 2007-04-29 20:33:15.875 119 12300.88 50.05 55444.40 88888.00 2007-04-29 20:33:16.000 119 12300.90 50.02 55444.40 88888.00 2007-04-29 20:33:16.125 119 12300.80 49.95 55444.38 88888.00 2007-04-29 20:33:16.250 119 12300.75 49.95 55444.38 88888.00 2007-04-29 20:33:16.375 119 12300.80 49.98 55444.43 88888.00 2007-04-29 20:33:16.500 119 12300.85 49.98 55444.43 88888.00 2007-04-29 20:33:16.625 119 12300.90 49.95 55444.45 88888.00 2007-04-29 20:33:16.750 119 12300.83 49.92 55444.40 88888.00 2007-04-29 20:33:16.875 119 12300.92 49.90 55444.43 88888.00 2007-04-29 20:33:17.000 119 12300.88 49.88 55444.45 88888.00 2007-04-29 20:33:17.125 119 12300.83 49.90 55444.47 88888.00 2007-04-29 20:33:17.250 119 12300.90 49.95 55444.55 88888.00 2007-04-29 20:33:17.375 119 12300.90 49.92 55444.53 88888.00 2007-04-29 20:33:17.500 119 12300.85 49.90 55444.53 88888.00 2007-04-29 20:33:17.625 119 12300.88 49.92 55444.50 88888.00 2007-04-29 20:33:17.750 119 12300.88 49.88 55444.50 88888.00 2007-04-29 20:33:17.875 119 12300.88 49.85 55444.55 88888.00 2007-04-29 20:33:18.000 119 12300.88 49.85 55444.53 88888.00 2007-04-29 20:33:18.125 119 12300.80 49.77 55444.53 88888.00 2007-04-29 20:33:18.250 119 12300.70 49.77 55444.50 88888.00 2007-04-29 20:33:18.375 119 12300.80 49.80 55444.55 88888.00 2007-04-29 20:33:18.500 119 12300.83 49.75 55444.57 88888.00 2007-04-29 20:33:18.625 119 12300.77 49.73 55444.55 88888.00 2007-04-29 20:33:18.750 119 12300.77 49.75 55444.57 88888.00 2007-04-29 20:33:18.875 119 12300.77 49.77 55444.60 88888.00 2007-04-29 20:33:19.000 119 12300.73 49.75 55444.57 88888.00 2007-04-29 20:33:19.125 119 12300.77 49.75 55444.60 88888.00 2007-04-29 20:33:19.250 119 12300.83 49.75 55444.68 88888.00 2007-04-29 20:33:19.375 119 12300.92 49.77 55444.65 88888.00 2007-04-29 20:33:19.500 119 12300.92 49.73 55444.62 88888.00 2007-04-29 20:33:19.625 119 12300.90 49.67 55444.62 88888.00 2007-04-29 20:33:19.750 119 12300.92 49.73 55444.60 88888.00 2007-04-29 20:33:19.875 119 12300.88 49.70 55444.60 88888.00 2007-04-29 20:33:20.000 119 12300.88 49.67 55444.62 88888.00 2007-04-29 20:33:20.125 119 12300.88 49.70 55444.68 88888.00 2007-04-29 20:33:20.250 119 12300.85 49.67 55444.68 88888.00 2007-04-29 20:33:20.375 119 12300.92 49.65 55444.68 88888.00 2007-04-29 20:33:20.500 119 12300.85 49.65 55444.70 88888.00 2007-04-29 20:33:20.625 119 12300.88 49.65 55444.70 88888.00 2007-04-29 20:33:20.750 119 12300.95 49.67 55444.70 88888.00 2007-04-29 20:33:20.875 119 12300.92 49.62 55444.72 88888.00 2007-04-29 20:33:21.000 119 12300.92 49.62 55444.72 88888.00 2007-04-29 20:33:21.125 119 12300.88 49.60 55444.68 88888.00 2007-04-29 20:33:21.250 119 12300.85 49.55 55444.68 88888.00 2007-04-29 20:33:21.375 119 12300.95 49.58 55444.70 88888.00 2007-04-29 20:33:21.500 119 12300.95 49.60 55444.70 88888.00 2007-04-29 20:33:21.625 119 12300.95 49.60 55444.72 88888.00 2007-04-29 20:33:21.750 119 12300.95 49.60 55444.72 88888.00 2007-04-29 20:33:21.875 119 12300.98 49.60 55444.72 88888.00 2007-04-29 20:33:22.000 119 12301.02 49.60 55444.75 88888.00 2007-04-29 20:33:22.125 119 12301.00 49.58 55444.75 88888.00 2007-04-29 20:33:22.250 119 12300.92 49.62 55444.78 88888.00 2007-04-29 20:33:22.375 119 12300.95 49.62 55444.75 88888.00 2007-04-29 20:33:22.500 119 12300.98 49.67 55444.78 88888.00 2007-04-29 20:33:22.625 119 12300.95 49.58 55444.75 88888.00 2007-04-29 20:33:22.750 119 12301.00 49.42 55444.72 88888.00 2007-04-29 20:33:22.875 119 12301.08 49.50 55444.75 88888.00 2007-04-29 20:33:23.000 119 12301.02 49.52 55444.75 88888.00 2007-04-29 20:33:23.125 119 12301.00 49.55 55444.78 88888.00 2007-04-29 20:33:23.250 119 12300.95 49.52 55444.78 88888.00 2007-04-29 20:33:23.375 119 12301.00 49.52 55444.80 88888.00 2007-04-29 20:33:23.500 119 12301.05 49.52 55444.78 88888.00 2007-04-29 20:33:23.625 119 12301.05 49.52 55444.80 88888.00 2007-04-29 20:33:23.750 119 12301.05 49.52 55444.78 88888.00 2007-04-29 20:33:23.875 119 12300.98 49.48 55444.80 88888.00 2007-04-29 20:33:24.000 119 12300.95 49.45 55444.82 88888.00 2007-04-29 20:33:24.125 119 12300.92 49.48 55444.80 88888.00 2007-04-29 20:33:24.250 119 12300.90 49.50 55444.82 88888.00 2007-04-29 20:33:24.375 119 12301.02 49.58 55444.85 88888.00 2007-04-29 20:33:24.500 119 12301.12 49.58 55444.85 88888.00 2007-04-29 20:33:24.625 119 12301.08 49.50 55444.82 88888.00 2007-04-29 20:33:24.750 119 12301.05 49.45 55444.85 88888.00 2007-04-29 20:33:24.875 119 12301.08 49.40 55444.82 88888.00 2007-04-29 20:33:25.000 119 12301.08 49.42 55444.88 88888.00 2007-04-29 20:33:25.125 119 12301.02 49.48 55444.90 88888.00 2007-04-29 20:33:25.250 119 12301.02 49.48 55444.90 88888.00 2007-04-29 20:33:25.375 119 12301.05 49.45 55444.88 88888.00 2007-04-29 20:33:25.500 119 12301.10 49.48 55444.88 88888.00 2007-04-29 20:33:25.625 119 12301.08 49.45 55444.90 88888.00 2007-04-29 20:33:25.750 119 12300.98 49.45 55444.88 88888.00 2007-04-29 20:33:25.875 119 12301.08 49.45 55444.93 88888.00 2007-04-29 20:33:26.000 119 12301.15 49.45 55444.90 88888.00 2007-04-29 20:33:26.125 119 12301.17 49.42 55444.90 88888.00 2007-04-29 20:33:26.250 119 12301.17 49.40 55444.90 88888.00 2007-04-29 20:33:26.375 119 12301.23 49.40 55444.90 88888.00 2007-04-29 20:33:26.500 119 12301.23 49.40 55444.93 88888.00 2007-04-29 20:33:26.625 119 12301.17 49.45 55444.90 88888.00 2007-04-29 20:33:26.750 119 12301.23 49.48 55444.93 88888.00 2007-04-29 20:33:26.875 119 12301.17 49.48 55444.93 88888.00 2007-04-29 20:33:27.000 119 12301.08 49.40 55444.93 88888.00 2007-04-29 20:33:27.125 119 12301.10 49.40 55444.88 88888.00 2007-04-29 20:33:27.250 119 12301.20 49.45 55444.90 88888.00 2007-04-29 20:33:27.375 119 12301.27 49.52 55444.95 88888.00 2007-04-29 20:33:27.500 119 12301.35 49.55 55444.97 88888.00 2007-04-29 20:33:27.625 119 12301.25 49.52 55444.95 88888.00 2007-04-29 20:33:27.750 119 12301.17 49.50 55444.93 88888.00 2007-04-29 20:33:27.875 119 12301.15 49.45 55444.93 88888.00 2007-04-29 20:33:28.000 119 12301.12 49.48 55444.95 88888.00 2007-04-29 20:33:28.125 119 12301.23 49.55 55444.97 88888.00 2007-04-29 20:33:28.250 119 12301.27 49.55 55444.95 88888.00 2007-04-29 20:33:28.375 119 12301.23 49.55 55444.97 88888.00 2007-04-29 20:33:28.500 119 12301.10 49.52 55445.00 88888.00 2007-04-29 20:33:28.625 119 12301.10 49.50 55445.00 88888.00 2007-04-29 20:33:28.750 119 12301.10 49.52 55445.00 88888.00 2007-04-29 20:33:28.875 119 12301.20 49.60 55445.03 88888.00 2007-04-29 20:33:29.000 119 12301.20 49.60 55445.03 88888.00 2007-04-29 20:33:29.125 119 12301.12 49.60 55445.03 88888.00 2007-04-29 20:33:29.250 119 12301.08 49.60 55445.05 88888.00 2007-04-29 20:33:29.375 119 12301.05 49.60 55445.03 88888.00 2007-04-29 20:33:29.500 119 12301.00 49.52 55445.03 88888.00 2007-04-29 20:33:29.625 119 12301.02 49.62 55445.05 88888.00 2007-04-29 20:33:29.750 119 12301.05 49.62 55445.05 88888.00 2007-04-29 20:33:29.875 119 12301.02 49.60 55445.05 88888.00 2007-04-29 20:33:30.000 119 12300.98 49.55 55445.03 88888.00 2007-04-29 20:33:30.125 119 12300.95 49.55 55445.03 88888.00 2007-04-29 20:33:30.250 119 12300.98 49.60 55445.10 88888.00 2007-04-29 20:33:30.375 119 12301.00 49.62 55445.07 88888.00 2007-04-29 20:33:30.500 119 12300.92 49.60 55445.05 88888.00 2007-04-29 20:33:30.625 119 12300.88 49.55 55445.03 88888.00 2007-04-29 20:33:30.750 119 12300.88 49.58 55445.05 88888.00 2007-04-29 20:33:30.875 119 12300.90 49.55 55445.10 88888.00 2007-04-29 20:33:31.000 119 12300.95 49.55 55445.10 88888.00 2007-04-29 20:33:31.125 119 12300.98 49.62 55445.10 88888.00 2007-04-29 20:33:31.250 119 12300.95 49.70 55445.12 88888.00 2007-04-29 20:33:31.375 119 12301.02 49.73 55445.12 88888.00 2007-04-29 20:33:31.500 119 12300.98 49.67 55445.10 88888.00 2007-04-29 20:33:31.625 119 12300.85 49.65 55445.07 88888.00 2007-04-29 20:33:31.750 119 12300.85 49.67 55445.12 88888.00 2007-04-29 20:33:31.875 119 12300.95 49.67 55445.12 88888.00 2007-04-29 20:33:32.000 119 12300.92 49.65 55445.07 88888.00 2007-04-29 20:33:32.125 119 12300.92 49.60 55445.12 88888.00 2007-04-29 20:33:32.250 119 12300.95 49.62 55445.12 88888.00 2007-04-29 20:33:32.375 119 12300.88 49.70 55445.15 88888.00 2007-04-29 20:33:32.500 119 12300.85 49.73 55445.18 88888.00 2007-04-29 20:33:32.625 119 12300.92 49.70 55445.22 88888.00 2007-04-29 20:33:32.750 119 12300.95 49.77 55445.22 88888.00 2007-04-29 20:33:32.875 119 12300.90 49.75 55445.20 88888.00 2007-04-29 20:33:33.000 119 12300.85 49.70 55445.18 88888.00 2007-04-29 20:33:33.125 119 12300.90 49.70 55445.20 88888.00 2007-04-29 20:33:33.250 119 12300.88 49.70 55445.20 88888.00 2007-04-29 20:33:33.375 119 12300.88 49.77 55445.20 88888.00 2007-04-29 20:33:33.500 119 12300.90 49.75 55445.20 88888.00 2007-04-29 20:33:33.625 119 12300.88 49.75 55445.20 88888.00 2007-04-29 20:33:33.750 119 12300.80 49.70 55445.20 88888.00 2007-04-29 20:33:33.875 119 12300.85 49.75 55445.18 88888.00 2007-04-29 20:33:34.000 119 12300.92 49.80 55445.20 88888.00 2007-04-29 20:33:34.125 119 12300.92 49.77 55445.20 88888.00 2007-04-29 20:33:34.250 119 12300.77 49.75 55445.20 88888.00 2007-04-29 20:33:34.375 119 12300.75 49.77 55445.22 88888.00 2007-04-29 20:33:34.500 119 12300.70 49.83 55445.25 88888.00 2007-04-29 20:33:34.625 119 12300.70 49.80 55445.25 88888.00 2007-04-29 20:33:34.750 119 12300.70 49.75 55445.25 88888.00 2007-04-29 20:33:34.875 119 12300.77 49.77 55445.25 88888.00 2007-04-29 20:33:35.000 119 12300.83 49.85 55445.28 88888.00 2007-04-29 20:33:35.125 119 12300.80 49.83 55445.28 88888.00 2007-04-29 20:33:35.250 119 12300.67 49.75 55445.28 88888.00 2007-04-29 20:33:35.375 119 12300.67 49.75 55445.25 88888.00 2007-04-29 20:33:35.500 119 12300.70 49.83 55445.25 88888.00 2007-04-29 20:33:35.625 119 12300.80 49.83 55445.25 88888.00 2007-04-29 20:33:35.750 119 12300.88 49.83 55445.30 88888.00 2007-04-29 20:33:35.875 119 12300.85 49.83 55445.30 88888.00 2007-04-29 20:33:36.000 119 12300.80 49.80 55445.30 88888.00 2007-04-29 20:33:36.125 119 12300.80 49.83 55445.32 88888.00 2007-04-29 20:33:36.250 119 12300.88 49.88 55445.32 88888.00 2007-04-29 20:33:36.375 119 12300.90 49.83 55445.30 88888.00 2007-04-29 20:33:36.500 119 12300.85 49.77 55445.30 88888.00 2007-04-29 20:33:36.625 119 12300.85 49.80 55445.30 88888.00 2007-04-29 20:33:36.750 119 12300.83 49.77 55445.28 88888.00 2007-04-29 20:33:36.875 119 12300.80 49.77 55445.30 88888.00 2007-04-29 20:33:37.000 119 12300.83 49.83 55445.30 88888.00 2007-04-29 20:33:37.125 119 12300.80 49.83 55445.32 88888.00 2007-04-29 20:33:37.250 119 12300.80 49.77 55445.30 88888.00 2007-04-29 20:33:37.375 119 12300.92 49.83 55445.35 88888.00 2007-04-29 20:33:37.500 119 12300.95 49.83 55445.30 88888.00 2007-04-29 20:33:37.625 119 12300.85 49.80 55445.32 88888.00 2007-04-29 20:33:37.750 119 12300.77 49.83 55445.32 88888.00 2007-04-29 20:33:37.875 119 12300.85 49.80 55445.32 88888.00 2007-04-29 20:33:38.000 119 12300.90 49.77 55445.30 88888.00 2007-04-29 20:33:38.125 119 12300.90 49.80 55445.32 88888.00 2007-04-29 20:33:38.250 119 12300.88 49.77 55445.30 88888.00 2007-04-29 20:33:38.375 119 12300.88 49.77 55445.30 88888.00 2007-04-29 20:33:38.500 119 12300.92 49.77 55445.28 88888.00 2007-04-29 20:33:38.625 119 12300.83 49.75 55445.22 88888.00 2007-04-29 20:33:38.750 119 12300.85 49.75 55445.28 88888.00 2007-04-29 20:33:38.875 119 12300.90 49.85 55445.30 88888.00 2007-04-29 20:33:39.000 119 12300.88 49.88 55445.25 88888.00 2007-04-29 20:33:39.125 119 12300.88 49.88 55445.25 88888.00 2007-04-29 20:33:39.250 119 12300.88 49.80 55445.28 88888.00 2007-04-29 20:33:39.375 119 12300.90 49.88 55445.30 88888.00 2007-04-29 20:33:39.500 119 12300.92 49.85 55445.30 88888.00 2007-04-29 20:33:39.625 119 12300.95 49.88 55445.35 88888.00 2007-04-29 20:33:39.750 119 12300.95 49.85 55445.38 88888.00 2007-04-29 20:33:39.875 119 12300.98 49.83 55445.32 88888.00 2007-04-29 20:33:40.000 119 12300.98 49.75 55445.30 88888.00 2007-04-29 20:33:40.125 119 12301.00 49.77 55445.30 88888.00 2007-04-29 20:33:40.250 119 12301.00 49.80 55445.32 88888.00 2007-04-29 20:33:40.375 119 12300.98 49.83 55445.35 88888.00 2007-04-29 20:33:40.500 119 12300.95 49.80 55445.32 88888.00 2007-04-29 20:33:40.625 119 12301.00 49.85 55445.35 88888.00 2007-04-29 20:33:40.750 119 12301.00 49.85 55445.35 88888.00 2007-04-29 20:33:40.875 119 12300.90 49.65 55445.28 88888.00 2007-04-29 20:33:41.000 119 12300.83 49.65 55445.25 88888.00 2007-04-29 20:33:41.125 119 12300.90 49.75 55445.30 88888.00 2007-04-29 20:33:41.250 119 12301.02 49.80 55445.35 88888.00 2007-04-29 20:33:41.375 119 12301.08 49.77 55445.38 88888.00 2007-04-29 20:33:41.500 119 12301.00 49.75 55445.35 88888.00 2007-04-29 20:33:41.625 119 12301.05 49.77 55445.32 88888.00 2007-04-29 20:33:41.750 119 12301.02 49.70 55445.30 88888.00 2007-04-29 20:33:41.875 119 12300.92 49.70 55445.32 88888.00 2007-04-29 20:33:42.000 119 12300.90 49.70 55445.32 88888.00 2007-04-29 20:33:42.125 119 12301.02 49.70 55445.35 88888.00 2007-04-29 20:33:42.250 119 12301.05 49.75 55445.43 88888.00 2007-04-29 20:33:42.375 119 12301.05 49.70 55445.43 88888.00 2007-04-29 20:33:42.500 119 12301.00 49.67 55445.43 88888.00 2007-04-29 20:33:42.625 119 12301.05 49.73 55445.43 88888.00 2007-04-29 20:33:42.750 119 12301.08 49.70 55445.40 88888.00 2007-04-29 20:33:42.875 119 12301.10 49.67 55445.40 88888.00 2007-04-29 20:33:43.000 119 12301.08 49.67 55445.40 88888.00 2007-04-29 20:33:43.125 119 12301.02 49.65 55445.43 88888.00 2007-04-29 20:33:43.250 119 12300.98 49.62 55445.43 88888.00 2007-04-29 20:33:43.375 119 12300.95 49.62 55445.40 88888.00 2007-04-29 20:33:43.500 119 12300.92 49.62 55445.43 88888.00 2007-04-29 20:33:43.625 119 12300.98 49.62 55445.43 88888.00 2007-04-29 20:33:43.750 119 12301.02 49.62 55445.45 88888.00 2007-04-29 20:33:43.875 119 12300.98 49.60 55445.45 88888.00 2007-04-29 20:33:44.000 119 12300.92 49.55 55445.43 88888.00 2007-04-29 20:33:44.125 119 12300.85 49.50 55445.43 88888.00 2007-04-29 20:33:44.250 119 12300.90 49.55 55445.47 88888.00 2007-04-29 20:33:44.375 119 12300.92 49.60 55445.47 88888.00 2007-04-29 20:33:44.500 119 12300.95 49.55 55445.50 88888.00 2007-04-29 20:33:44.625 119 12301.05 49.55 55445.50 88888.00 2007-04-29 20:33:44.750 119 12301.10 49.50 55445.47 88888.00 2007-04-29 20:33:44.875 119 12301.08 49.48 55445.47 88888.00 2007-04-29 20:33:45.000 119 12301.10 49.50 55445.50 88888.00 2007-04-29 20:33:45.125 119 12301.12 49.55 55445.53 88888.00 2007-04-29 20:33:45.250 119 12301.10 49.48 55445.50 88888.00 2007-04-29 20:33:45.375 119 12301.05 49.48 55445.50 88888.00 2007-04-29 20:33:45.500 119 12301.05 49.48 55445.50 88888.00 2007-04-29 20:33:45.625 119 12301.05 49.45 55445.45 88888.00 2007-04-29 20:33:45.750 119 12301.12 49.42 55445.45 88888.00 2007-04-29 20:33:45.875 119 12301.10 49.40 55445.47 88888.00 2007-04-29 20:33:46.000 119 12301.05 49.42 55445.47 88888.00 2007-04-29 20:33:46.125 119 12301.05 49.40 55445.45 88888.00 2007-04-29 20:33:46.250 119 12301.12 49.38 55445.47 88888.00 2007-04-29 20:33:46.375 119 12301.23 49.40 55445.47 88888.00 2007-04-29 20:33:46.500 119 12301.23 49.40 55445.47 88888.00 2007-04-29 20:33:46.625 119 12301.15 49.33 55445.45 88888.00 2007-04-29 20:33:46.750 119 12301.17 49.38 55445.45 88888.00 2007-04-29 20:33:46.875 119 12301.20 49.40 55445.50 88888.00 2007-04-29 20:33:47.000 119 12301.20 49.33 55445.50 88888.00 2007-04-29 20:33:47.125 119 12301.17 49.33 55445.53 88888.00 2007-04-29 20:33:47.250 119 12301.20 49.38 55445.53 88888.00 2007-04-29 20:33:47.375 119 12301.23 49.40 55445.53 88888.00 2007-04-29 20:33:47.500 119 12301.23 49.38 55445.50 88888.00 2007-04-29 20:33:47.625 119 12301.20 49.33 55445.50 88888.00 2007-04-29 20:33:47.750 119 12301.27 49.33 55445.50 88888.00 2007-04-29 20:33:47.875 119 12301.30 49.35 55445.50 88888.00 2007-04-29 20:33:48.000 119 12301.35 49.38 55445.50 88888.00 2007-04-29 20:33:48.125 119 12301.35 49.35 55445.53 88888.00 2007-04-29 20:33:48.250 119 12301.25 49.27 55445.50 88888.00 2007-04-29 20:33:48.375 119 12301.27 49.25 55445.50 88888.00 2007-04-29 20:33:48.500 119 12301.25 49.30 55445.53 88888.00 2007-04-29 20:33:48.625 119 12301.33 49.30 55445.55 88888.00 2007-04-29 20:33:48.750 119 12301.35 49.33 55445.55 88888.00 2007-04-29 20:33:48.875 119 12301.30 49.30 55445.53 88888.00 2007-04-29 20:33:49.000 119 12301.27 49.27 55445.50 88888.00 2007-04-29 20:33:49.125 119 12301.27 49.27 55445.57 88888.00 2007-04-29 20:33:49.250 119 12301.27 49.30 55445.57 88888.00 2007-04-29 20:33:49.375 119 12301.30 49.33 55445.53 88888.00 2007-04-29 20:33:49.500 119 12301.30 49.27 55445.53 88888.00 2007-04-29 20:33:49.625 119 12301.38 49.30 55445.57 88888.00 2007-04-29 20:33:49.750 119 12301.38 49.35 55445.62 88888.00 2007-04-29 20:33:49.875 119 12301.38 49.33 55445.60 88888.00 2007-04-29 20:33:50.000 119 12301.38 49.25 55445.55 88888.00 2007-04-29 20:33:50.125 119 12301.40 49.23 55445.57 88888.00 2007-04-29 20:33:50.250 119 12301.38 49.27 55445.60 88888.00 2007-04-29 20:33:50.375 119 12301.38 49.30 55445.60 88888.00 2007-04-29 20:33:50.500 119 12301.38 49.23 55445.62 88888.00 2007-04-29 20:33:50.625 119 12301.42 49.25 55445.62 88888.00 2007-04-29 20:33:50.750 119 12301.45 49.30 55445.62 88888.00 2007-04-29 20:33:50.875 119 12301.42 49.25 55445.60 88888.00 2007-04-29 20:33:51.000 119 12301.45 49.25 55445.60 88888.00 2007-04-29 20:33:51.125 119 12301.42 49.23 55445.57 88888.00 2007-04-29 20:33:51.250 119 12301.40 49.20 55445.57 88888.00 2007-04-29 20:33:51.375 119 12301.45 49.17 55445.60 88888.00 2007-04-29 20:33:51.500 119 12301.52 49.20 55445.57 88888.00 2007-04-29 20:33:51.625 119 12301.55 49.20 55445.62 88888.00 2007-04-29 20:33:51.750 119 12301.52 49.23 55445.62 88888.00 2007-04-29 20:33:51.875 119 12301.48 49.20 55445.62 88888.00 2007-04-29 20:33:52.000 119 12301.55 49.17 55445.62 88888.00 2007-04-29 20:33:52.125 119 12301.60 49.25 55445.62 88888.00 2007-04-29 20:33:52.250 119 12301.55 49.23 55445.62 88888.00 2007-04-29 20:33:52.375 119 12301.58 49.20 55445.62 88888.00 2007-04-29 20:33:52.500 119 12301.58 49.20 55445.62 88888.00 2007-04-29 20:33:52.625 119 12301.60 49.17 55445.62 88888.00 2007-04-29 20:33:52.750 119 12301.58 49.20 55445.62 88888.00 2007-04-29 20:33:52.875 119 12301.55 49.15 55445.60 88888.00 2007-04-29 20:33:53.000 119 12301.60 49.15 55445.57 88888.00 2007-04-29 20:33:53.125 119 12301.62 49.15 55445.57 88888.00 2007-04-29 20:33:53.250 119 12301.60 49.17 55445.60 88888.00 2007-04-29 20:33:53.375 119 12301.60 49.20 55445.60 88888.00 2007-04-29 20:33:53.500 119 12301.55 49.15 55445.57 88888.00 2007-04-29 20:33:53.625 119 12301.58 49.10 55445.57 88888.00 2007-04-29 20:33:53.750 119 12301.70 49.20 55445.62 88888.00 2007-04-29 20:33:53.875 119 12301.73 49.25 55445.62 88888.00 2007-04-29 20:33:54.000 119 12301.65 49.23 55445.62 88888.00 2007-04-29 20:33:54.125 119 12301.58 49.17 55445.62 88888.00 2007-04-29 20:33:54.250 119 12301.60 49.20 55445.65 88888.00 2007-04-29 20:33:54.375 119 12301.62 49.17 55445.65 88888.00 2007-04-29 20:33:54.500 119 12301.67 49.23 55445.65 88888.00 2007-04-29 20:33:54.625 119 12301.73 49.20 55445.68 88888.00 2007-04-29 20:33:54.750 119 12301.75 49.12 55445.68 88888.00 2007-04-29 20:33:54.875 119 12301.67 49.10 55445.62 88888.00 2007-04-29 20:33:55.000 119 12301.67 49.17 55445.62 88888.00 2007-04-29 20:33:55.125 119 12301.70 49.23 55445.65 88888.00 2007-04-29 20:33:55.250 119 12301.65 49.17 55445.65 88888.00 2007-04-29 20:33:55.375 119 12301.65 49.12 55445.62 88888.00 2007-04-29 20:33:55.500 119 12301.62 49.15 55445.65 88888.00 2007-04-29 20:33:55.625 119 12301.65 49.12 55445.62 88888.00 2007-04-29 20:33:55.750 119 12301.67 49.12 55445.62 88888.00 2007-04-29 20:33:55.875 119 12301.73 49.10 55445.65 88888.00 2007-04-29 20:33:56.000 119 12301.73 49.15 55445.68 88888.00 2007-04-29 20:33:56.125 119 12301.65 49.23 55445.65 88888.00 2007-04-29 20:33:56.250 119 12301.62 49.20 55445.65 88888.00 2007-04-29 20:33:56.375 119 12301.60 49.15 55445.65 88888.00 2007-04-29 20:33:56.500 119 12301.60 49.12 55445.65 88888.00 2007-04-29 20:33:56.625 119 12301.62 49.17 55445.68 88888.00 2007-04-29 20:33:56.750 119 12301.67 49.17 55445.65 88888.00 2007-04-29 20:33:56.875 119 12301.67 49.17 55445.62 88888.00 2007-04-29 20:33:57.000 119 12301.70 49.25 55445.65 88888.00 2007-04-29 20:33:57.125 119 12301.73 49.17 55445.65 88888.00 2007-04-29 20:33:57.250 119 12301.70 49.10 55445.65 88888.00 2007-04-29 20:33:57.375 119 12301.75 49.17 55445.62 88888.00 2007-04-29 20:33:57.500 119 12301.80 49.20 55445.62 88888.00 2007-04-29 20:33:57.625 119 12301.80 49.23 55445.62 88888.00 2007-04-29 20:33:57.750 119 12301.75 49.17 55445.65 88888.00 2007-04-29 20:33:57.875 119 12301.73 49.23 55445.68 88888.00 2007-04-29 20:33:58.000 119 12301.77 49.27 55445.68 88888.00 2007-04-29 20:33:58.125 119 12301.80 49.27 55445.68 88888.00 2007-04-29 20:33:58.250 119 12301.70 49.17 55445.68 88888.00 2007-04-29 20:33:58.375 119 12301.70 49.17 55445.65 88888.00 2007-04-29 20:33:58.500 119 12301.70 49.17 55445.65 88888.00 2007-04-29 20:33:58.625 119 12301.65 49.15 55445.65 88888.00 2007-04-29 20:33:58.750 119 12301.65 49.12 55445.60 88888.00 2007-04-29 20:33:58.875 119 12301.67 49.17 55445.65 88888.00 2007-04-29 20:33:59.000 119 12301.73 49.20 55445.65 88888.00 2007-04-29 20:33:59.125 119 12301.80 49.27 55445.70 88888.00 2007-04-29 20:33:59.250 119 12301.70 49.23 55445.68 88888.00 2007-04-29 20:33:59.375 119 12301.73 49.23 55445.68 88888.00 2007-04-29 20:33:59.500 119 12301.77 49.20 55445.62 88888.00 2007-04-29 20:33:59.625 119 12301.73 49.17 55445.65 88888.00 2007-04-29 20:33:59.750 119 12301.75 49.17 55445.65 88888.00 2007-04-29 20:33:59.875 119 12301.75 49.25 55445.65 88888.00 2007-04-29 20:34:00.000 119 12301.77 49.23 55445.65 88888.00 2007-04-29 20:34:00.125 119 12301.77 49.20 55445.65 88888.00 2007-04-29 20:34:00.250 119 12301.70 49.23 55445.68 88888.00 2007-04-29 20:34:00.375 119 12301.70 49.25 55445.68 88888.00 2007-04-29 20:34:00.500 119 12301.75 49.23 55445.70 88888.00 2007-04-29 20:34:00.625 119 12301.73 49.23 55445.68 88888.00 2007-04-29 20:34:00.750 119 12301.73 49.17 55445.65 88888.00 2007-04-29 20:34:00.875 119 12301.73 49.15 55445.65 88888.00 2007-04-29 20:34:01.000 119 12301.70 49.15 55445.65 88888.00 2007-04-29 20:34:01.125 119 12301.70 49.23 55445.65 88888.00 2007-04-29 20:34:01.250 119 12301.77 49.25 55445.65 88888.00 2007-04-29 20:34:01.375 119 12301.90 49.25 55445.68 88888.00 2007-04-29 20:34:01.500 119 12301.88 49.20 55445.68 88888.00 2007-04-29 20:34:01.625 119 12301.83 49.20 55445.70 88888.00 2007-04-29 20:34:01.750 119 12301.77 49.25 55445.68 88888.00 2007-04-29 20:34:01.875 119 12301.77 49.23 55445.68 88888.00 2007-04-29 20:34:02.000 119 12301.73 49.20 55445.62 88888.00 2007-04-29 20:34:02.125 119 12301.80 49.25 55445.70 88888.00 2007-04-29 20:34:02.250 119 12301.85 49.23 55445.68 88888.00 2007-04-29 20:34:02.375 119 12301.85 49.25 55445.65 88888.00 2007-04-29 20:34:02.500 119 12301.90 49.23 55445.65 88888.00 2007-04-29 20:34:02.625 119 12301.95 49.27 55445.65 88888.00 2007-04-29 20:34:02.750 119 12301.95 49.33 55445.68 88888.00 2007-04-29 20:34:02.875 119 12301.85 49.25 55445.65 88888.00 2007-04-29 20:34:03.000 119 12301.88 49.27 55445.65 88888.00 2007-04-29 20:34:03.125 119 12301.90 49.30 55445.62 88888.00 2007-04-29 20:34:03.250 119 12301.98 49.27 55445.62 88888.00 2007-04-29 20:34:03.375 119 12302.02 49.27 55445.65 88888.00 2007-04-29 20:34:03.500 119 12301.95 49.23 55445.65 88888.00 2007-04-29 20:34:03.625 119 12301.98 49.25 55445.65 88888.00 2007-04-29 20:34:03.750 119 12302.08 49.30 55445.68 88888.00 2007-04-29 20:34:03.875 119 12302.10 49.33 55445.68 88888.00 2007-04-29 20:34:04.000 119 12302.02 49.25 55445.65 88888.00 2007-04-29 20:34:04.125 119 12301.98 49.23 55445.68 88888.00 2007-04-29 20:34:04.250 119 12301.98 49.20 55445.68 88888.00 2007-04-29 20:34:04.375 119 12302.05 49.20 55445.65 88888.00 2007-04-29 20:34:04.500 119 12302.10 49.25 55445.62 88888.00 2007-04-29 20:34:04.625 119 12302.08 49.25 55445.62 88888.00 2007-04-29 20:34:04.750 119 12302.02 49.25 55445.68 88888.00 2007-04-29 20:34:04.875 119 12302.12 49.25 55445.65 88888.00 2007-04-29 20:34:05.000 119 12302.15 49.25 55445.65 88888.00 2007-04-29 20:34:05.125 119 12302.15 49.25 55445.65 88888.00 2007-04-29 20:34:05.250 119 12302.12 49.25 55445.68 88888.00 2007-04-29 20:34:05.375 119 12302.08 49.23 55445.65 88888.00 2007-04-29 20:34:05.500 119 12302.00 49.25 55445.62 88888.00 2007-04-29 20:34:05.625 119 12302.00 49.27 55445.62 88888.00 2007-04-29 20:34:05.750 119 12302.02 49.25 55445.62 88888.00 2007-04-29 20:34:05.875 119 12302.00 49.23 55445.62 88888.00 2007-04-29 20:34:06.000 119 12302.00 49.20 55445.65 88888.00 2007-04-29 20:34:06.125 119 12302.12 49.23 55445.65 88888.00 2007-04-29 20:34:06.250 119 12302.17 49.30 55445.68 88888.00 2007-04-29 20:34:06.375 119 12302.15 49.27 55445.68 88888.00 2007-04-29 20:34:06.500 119 12302.20 49.25 55445.68 88888.00 2007-04-29 20:34:06.625 119 12302.20 49.27 55445.68 88888.00 2007-04-29 20:34:06.750 119 12302.20 49.25 55445.68 88888.00 2007-04-29 20:34:06.875 119 12302.20 49.27 55445.68 88888.00 2007-04-29 20:34:07.000 119 12302.12 49.27 55445.68 88888.00 2007-04-29 20:34:07.125 119 12302.10 49.17 55445.65 88888.00 2007-04-29 20:34:07.250 119 12302.15 49.15 55445.65 88888.00 2007-04-29 20:34:07.375 119 12302.30 49.23 55445.68 88888.00 2007-04-29 20:34:07.500 119 12302.33 49.27 55445.65 88888.00 2007-04-29 20:34:07.625 119 12302.33 49.23 55445.68 88888.00 2007-04-29 20:34:07.750 119 12302.38 49.25 55445.65 88888.00 2007-04-29 20:34:07.875 119 12302.38 49.23 55445.62 88888.00 2007-04-29 20:34:08.000 119 12302.30 49.17 55445.60 88888.00 2007-04-29 20:34:08.125 119 12302.27 49.12 55445.62 88888.00 2007-04-29 20:34:08.250 119 12302.25 49.10 55445.65 88888.00 2007-04-29 20:34:08.375 119 12302.30 49.12 55445.65 88888.00 2007-04-29 20:34:08.500 119 12302.25 49.12 55445.62 88888.00 2007-04-29 20:34:08.625 119 12302.17 49.08 55445.60 88888.00 2007-04-29 20:34:08.750 119 12302.25 49.05 55445.60 88888.00 2007-04-29 20:34:08.875 119 12302.35 49.10 55445.60 88888.00 2007-04-29 20:34:09.000 119 12302.40 49.08 55445.62 88888.00 2007-04-29 20:34:09.125 119 12302.40 49.08 55445.62 88888.00 2007-04-29 20:34:09.250 119 12302.40 49.02 55445.65 88888.00 2007-04-29 20:34:09.375 119 12302.42 49.08 55445.62 88888.00 2007-04-29 20:34:09.500 119 12302.48 49.08 55445.65 88888.00 2007-04-29 20:34:09.625 119 12302.58 49.10 55445.65 88888.00 2007-04-29 20:34:09.750 119 12302.58 49.10 55445.62 88888.00 2007-04-29 20:34:09.875 119 12302.58 49.02 55445.62 88888.00 2007-04-29 20:34:10.000 119 12302.48 48.98 55445.62 88888.00 2007-04-29 20:34:10.125 119 12302.45 48.95 55445.65 88888.00 2007-04-29 20:34:10.250 119 12302.50 49.00 55445.68 88888.00 2007-04-29 20:34:10.375 119 12302.58 48.98 55445.65 88888.00 2007-04-29 20:34:10.500 119 12302.58 49.00 55445.65 88888.00 2007-04-29 20:34:10.625 119 12302.65 49.02 55445.65 88888.00 2007-04-29 20:34:10.750 119 12302.62 49.00 55445.62 88888.00 2007-04-29 20:34:10.875 119 12302.55 48.95 55445.62 88888.00 2007-04-29 20:34:11.000 119 12302.52 48.98 55445.65 88888.00 2007-04-29 20:34:11.125 119 12302.55 49.00 55445.70 88888.00 2007-04-29 20:34:11.250 119 12302.50 48.92 55445.70 88888.00 2007-04-29 20:34:11.375 119 12302.48 48.92 55445.62 88888.00 2007-04-29 20:34:11.500 119 12302.48 48.90 55445.65 88888.00 2007-04-29 20:34:11.625 119 12302.52 48.90 55445.62 88888.00 2007-04-29 20:34:11.750 119 12302.58 48.88 55445.65 88888.00 2007-04-29 20:34:11.875 119 12302.58 48.88 55445.68 88888.00 2007-04-29 20:34:12.000 119 12302.58 48.85 55445.70 88888.00 2007-04-29 20:34:12.125 119 12302.65 48.85 55445.68 88888.00 2007-04-29 20:34:12.250 119 12302.52 48.77 55445.65 88888.00 2007-04-29 20:34:12.375 119 12302.48 48.80 55445.60 88888.00 2007-04-29 20:34:12.500 119 12302.48 48.83 55445.62 88888.00 2007-04-29 20:34:12.625 119 12302.50 48.77 55445.65 88888.00 2007-04-29 20:34:12.750 119 12302.55 48.77 55445.65 88888.00 2007-04-29 20:34:12.875 119 12302.60 48.77 55445.68 88888.00 2007-04-29 20:34:13.000 119 12302.62 48.75 55445.68 88888.00 2007-04-29 20:34:13.125 119 12302.60 48.77 55445.70 88888.00 2007-04-29 20:34:13.250 119 12302.55 48.75 55445.65 88888.00 2007-04-29 20:34:13.375 119 12302.60 48.80 55445.68 88888.00 2007-04-29 20:34:13.500 119 12302.62 48.77 55445.68 88888.00 2007-04-29 20:34:13.625 119 12302.65 48.73 55445.70 88888.00 2007-04-29 20:34:13.750 119 12302.62 48.73 55445.70 88888.00 2007-04-29 20:34:13.875 119 12302.70 48.73 55445.70 88888.00 2007-04-29 20:34:14.000 119 12302.73 48.67 55445.68 88888.00 2007-04-29 20:34:14.125 119 12302.70 48.65 55445.65 88888.00 2007-04-29 20:34:14.250 119 12302.67 48.65 55445.65 88888.00 2007-04-29 20:34:14.375 119 12302.75 48.65 55445.68 88888.00 2007-04-29 20:34:14.500 119 12302.83 48.70 55445.65 88888.00 2007-04-29 20:34:14.625 119 12302.83 48.70 55445.62 88888.00 2007-04-29 20:34:14.750 119 12302.77 48.70 55445.62 88888.00 2007-04-29 20:34:14.875 119 12302.75 48.70 55445.62 88888.00 2007-04-29 20:34:15.000 119 12302.80 48.67 55445.62 88888.00 2007-04-29 20:34:15.125 119 12302.75 48.62 55445.65 88888.00 2007-04-29 20:34:15.250 119 12302.67 48.58 55445.68 88888.00 2007-04-29 20:34:15.375 119 12302.70 48.60 55445.65 88888.00 2007-04-29 20:34:15.500 119 12302.80 48.67 55445.65 88888.00 2007-04-29 20:34:15.625 119 12302.88 48.67 55445.65 88888.00 2007-04-29 20:34:15.750 119 12302.88 48.67 55445.65 88888.00 2007-04-29 20:34:15.875 119 12302.85 48.60 55445.65 88888.00 2007-04-29 20:34:16.000 119 12302.90 48.58 55445.68 88888.00 2007-04-29 20:34:16.125 119 12302.88 48.55 55445.68 88888.00 2007-04-29 20:34:16.250 119 12302.77 48.48 55445.65 88888.00 2007-04-29 20:34:16.375 119 12302.77 48.50 55445.60 88888.00 2007-04-29 20:34:16.500 119 12302.88 48.55 55445.62 88888.00 2007-04-29 20:34:16.625 119 12303.02 48.62 55445.65 88888.00 2007-04-29 20:34:16.750 119 12303.08 48.65 55445.65 88888.00 2007-04-29 20:34:16.875 119 12303.10 48.58 55445.62 88888.00 2007-04-29 20:34:17.000 119 12303.02 48.48 55445.60 88888.00 2007-04-29 20:34:17.125 119 12303.02 48.48 55445.62 88888.00 2007-04-29 20:34:17.250 119 12303.00 48.55 55445.68 88888.00 2007-04-29 20:34:17.375 119 12303.08 48.58 55445.68 88888.00 2007-04-29 20:34:17.500 119 12303.10 48.52 55445.68 88888.00 2007-04-29 20:34:17.625 119 12303.08 48.50 55445.62 88888.00 2007-04-29 20:34:17.750 119 12303.10 48.48 55445.60 88888.00 2007-04-29 20:34:17.875 119 12303.10 48.45 55445.65 88888.00 2007-04-29 20:34:18.000 119 12303.15 48.48 55445.65 88888.00 2007-04-29 20:34:18.125 119 12303.17 48.48 55445.65 88888.00 2007-04-29 20:34:18.250 119 12303.17 48.52 55445.68 88888.00 2007-04-29 20:34:18.375 119 12303.15 48.48 55445.62 88888.00 2007-04-29 20:34:18.500 119 12303.10 48.48 55445.62 88888.00 2007-04-29 20:34:18.625 119 12303.12 48.48 55445.62 88888.00 2007-04-29 20:34:18.750 119 12303.17 48.50 55445.62 88888.00 2007-04-29 20:34:18.875 119 12303.23 48.50 55445.68 88888.00 2007-04-29 20:34:19.000 119 12303.15 48.50 55445.68 88888.00 2007-04-29 20:34:19.125 119 12303.15 48.50 55445.68 88888.00 2007-04-29 20:34:19.250 119 12303.17 48.48 55445.65 88888.00 2007-04-29 20:34:19.375 119 12303.17 48.45 55445.62 88888.00 2007-04-29 20:34:19.500 119 12303.20 48.45 55445.62 88888.00 2007-04-29 20:34:19.625 119 12303.25 48.42 55445.60 88888.00 2007-04-29 20:34:19.750 119 12303.20 48.42 55445.65 88888.00 2007-04-29 20:34:19.875 119 12303.20 48.40 55445.62 88888.00 2007-04-29 20:34:20.000 119 12303.23 48.35 55445.62 88888.00 2007-04-29 20:34:20.125 119 12303.23 48.42 55445.68 88888.00 2007-04-29 20:34:20.250 119 12303.20 48.42 55445.65 88888.00 2007-04-29 20:34:20.375 119 12303.23 48.40 55445.65 88888.00 2007-04-29 20:34:20.500 119 12303.25 48.38 55445.62 88888.00 2007-04-29 20:34:20.625 119 12303.35 48.38 55445.62 88888.00 2007-04-29 20:34:20.750 119 12303.33 48.38 55445.62 88888.00 2007-04-29 20:34:20.875 119 12303.33 48.38 55445.68 88888.00 2007-04-29 20:34:21.000 119 12303.33 48.40 55445.68 88888.00 2007-04-29 20:34:21.125 119 12303.27 48.40 55445.68 88888.00 2007-04-29 20:34:21.250 119 12303.27 48.42 55445.65 88888.00 2007-04-29 20:34:21.375 119 12303.40 48.40 55445.65 88888.00 2007-04-29 20:34:21.500 119 12303.38 48.40 55445.65 88888.00 2007-04-29 20:34:21.625 119 12303.38 48.38 55445.65 88888.00 2007-04-29 20:34:21.750 119 12303.35 48.42 55445.68 88888.00 2007-04-29 20:34:21.875 119 12303.33 48.38 55445.65 88888.00 2007-04-29 20:34:22.000 119 12303.38 48.42 55445.65 88888.00 2007-04-29 20:34:22.125 119 12303.45 48.38 55445.65 88888.00 2007-04-29 20:34:22.250 119 12303.35 48.30 55445.60 88888.00 2007-04-29 20:34:22.375 119 12303.33 48.30 55445.60 88888.00 2007-04-29 20:34:22.500 119 12303.30 48.27 55445.57 88888.00 2007-04-29 20:34:22.625 119 12303.35 48.25 55445.60 88888.00 2007-04-29 20:34:22.750 119 12303.40 48.38 55445.65 88888.00 2007-04-29 20:34:22.875 119 12303.38 48.40 55445.68 88888.00 2007-04-29 20:34:23.000 119 12303.35 48.35 55445.68 88888.00 2007-04-29 20:34:23.125 119 12303.40 48.38 55445.68 88888.00 2007-04-29 20:34:23.250 119 12303.35 48.38 55445.65 88888.00 2007-04-29 20:34:23.375 119 12303.40 48.40 55445.65 88888.00 2007-04-29 20:34:23.500 119 12303.45 48.38 55445.65 88888.00 2007-04-29 20:34:23.625 119 12303.50 48.35 55445.62 88888.00 2007-04-29 20:34:23.750 119 12303.48 48.45 55445.65 88888.00 2007-04-29 20:34:23.875 119 12303.45 48.45 55445.68 88888.00 2007-04-29 20:34:24.000 119 12303.48 48.40 55445.65 88888.00 2007-04-29 20:34:24.125 119 12303.42 48.35 55445.68 88888.00 2007-04-29 20:34:24.250 119 12303.48 48.45 55445.68 88888.00 2007-04-29 20:34:24.375 119 12303.55 48.52 55445.65 88888.00 2007-04-29 20:34:24.500 119 12303.52 48.45 55445.65 88888.00 2007-04-29 20:34:24.625 119 12303.45 48.40 55445.62 88888.00 2007-04-29 20:34:24.750 119 12303.45 48.40 55445.62 88888.00 2007-04-29 20:34:24.875 119 12303.45 48.45 55445.65 88888.00 2007-04-29 20:34:25.000 119 12303.50 48.45 55445.65 88888.00 2007-04-29 20:34:25.125 119 12303.52 48.45 55445.65 88888.00 2007-04-29 20:34:25.250 119 12303.48 48.48 55445.65 88888.00 2007-04-29 20:34:25.375 119 12303.40 48.48 55445.62 88888.00 2007-04-29 20:34:25.500 119 12303.42 48.48 55445.65 88888.00 2007-04-29 20:34:25.625 119 12303.45 48.45 55445.65 88888.00 2007-04-29 20:34:25.750 119 12303.35 48.40 55445.65 88888.00 2007-04-29 20:34:25.875 119 12303.35 48.38 55445.62 88888.00 2007-04-29 20:34:26.000 119 12303.50 48.48 55445.62 88888.00 2007-04-29 20:34:26.125 119 12303.62 48.48 55445.62 88888.00 2007-04-29 20:34:26.250 119 12303.52 48.40 55445.62 88888.00 2007-04-29 20:34:26.375 119 12303.58 48.42 55445.62 88888.00 2007-04-29 20:34:26.500 119 12303.60 48.42 55445.62 88888.00 2007-04-29 20:34:26.625 119 12303.65 48.45 55445.62 88888.00 2007-04-29 20:34:26.750 119 12303.55 48.50 55445.60 88888.00 2007-04-29 20:34:26.875 119 12303.58 48.50 55445.62 88888.00 2007-04-29 20:34:27.000 119 12303.58 48.50 55445.65 88888.00 2007-04-29 20:34:27.125 119 12303.58 48.48 55445.65 88888.00 2007-04-29 20:34:27.250 119 12303.52 48.50 55445.65 88888.00 2007-04-29 20:34:27.375 119 12303.60 48.52 55445.68 88888.00 2007-04-29 20:34:27.500 119 12303.62 48.52 55445.65 88888.00 2007-04-29 20:34:27.625 119 12303.58 48.50 55445.62 88888.00 2007-04-29 20:34:27.750 119 12303.58 48.50 55445.62 88888.00 2007-04-29 20:34:27.875 119 12303.58 48.52 55445.65 88888.00 2007-04-29 20:34:28.000 119 12303.60 48.52 55445.65 88888.00 2007-04-29 20:34:28.125 119 12303.60 48.52 55445.65 88888.00 2007-04-29 20:34:28.250 119 12303.52 48.48 55445.65 88888.00 2007-04-29 20:34:28.375 119 12303.52 48.50 55445.68 88888.00 2007-04-29 20:34:28.500 119 12303.48 48.52 55445.62 88888.00 2007-04-29 20:34:28.625 119 12303.45 48.50 55445.65 88888.00 2007-04-29 20:34:28.750 119 12303.40 48.55 55445.65 88888.00 2007-04-29 20:34:28.875 119 12303.42 48.55 55445.68 88888.00 2007-04-29 20:34:29.000 119 12303.52 48.55 55445.68 88888.00 2007-04-29 20:34:29.125 119 12303.58 48.52 55445.68 88888.00 2007-04-29 20:34:29.250 119 12303.55 48.52 55445.68 88888.00 2007-04-29 20:34:29.375 119 12303.60 48.52 55445.70 88888.00 2007-04-29 20:34:29.500 119 12303.62 48.55 55445.70 88888.00 2007-04-29 20:34:29.625 119 12303.62 48.55 55445.70 88888.00 2007-04-29 20:34:29.750 119 12303.60 48.55 55445.70 88888.00 2007-04-29 20:34:29.875 119 12303.55 48.45 55445.65 88888.00 2007-04-29 20:34:30.000 119 12303.58 48.42 55445.65 88888.00 2007-04-29 20:34:30.125 119 12303.58 48.48 55445.68 88888.00 2007-04-29 20:34:30.250 119 12303.48 48.50 55445.68 88888.00 2007-04-29 20:34:30.375 119 12303.45 48.52 55445.68 88888.00 2007-04-29 20:34:30.500 119 12303.40 48.52 55445.65 88888.00 2007-04-29 20:34:30.625 119 12303.38 48.48 55445.65 88888.00 2007-04-29 20:34:30.750 119 12303.50 48.45 55445.70 88888.00 2007-04-29 20:34:30.875 119 12303.55 48.52 55445.68 88888.00 2007-04-29 20:34:31.000 119 12303.58 48.58 55445.65 88888.00 2007-04-29 20:34:31.125 119 12303.60 48.52 55445.68 88888.00 2007-04-29 20:34:31.250 119 12303.50 48.45 55445.65 88888.00 2007-04-29 20:34:31.375 119 12303.52 48.42 55445.68 88888.00 2007-04-29 20:34:31.500 119 12303.55 48.52 55445.72 88888.00 2007-04-29 20:34:31.625 119 12303.58 48.55 55445.75 88888.00 2007-04-29 20:34:31.750 119 12303.48 48.58 55445.72 88888.00 2007-04-29 20:34:31.875 119 12303.40 48.52 55445.75 88888.00 2007-04-29 20:34:32.000 119 12303.38 48.50 55445.72 88888.00 2007-04-29 20:34:32.125 119 12303.45 48.48 55445.70 88888.00 2007-04-29 20:34:32.250 119 12303.52 48.52 55445.72 88888.00 2007-04-29 20:34:32.375 119 12303.60 48.52 55445.75 88888.00 2007-04-29 20:34:32.500 119 12303.55 48.52 55445.75 88888.00 2007-04-29 20:34:32.625 119 12303.48 48.48 55445.75 88888.00 2007-04-29 20:34:32.750 119 12303.45 48.50 55445.70 88888.00 2007-04-29 20:34:32.875 119 12303.48 48.50 55445.68 88888.00 2007-04-29 20:34:33.000 119 12303.48 48.48 55445.70 88888.00 2007-04-29 20:34:33.125 119 12303.48 48.50 55445.72 88888.00 2007-04-29 20:34:33.250 119 12303.42 48.48 55445.70 88888.00 2007-04-29 20:34:33.375 119 12303.45 48.50 55445.70 88888.00 2007-04-29 20:34:33.500 119 12303.42 48.48 55445.70 88888.00 2007-04-29 20:34:33.625 119 12303.38 48.50 55445.70 88888.00 2007-04-29 20:34:33.750 119 12303.42 48.48 55445.75 88888.00 2007-04-29 20:34:33.875 119 12303.42 48.45 55445.72 88888.00 2007-04-29 20:34:34.000 119 12303.45 48.45 55445.70 88888.00 2007-04-29 20:34:34.125 119 12303.45 48.42 55445.72 88888.00 2007-04-29 20:34:34.250 119 12303.40 48.42 55445.78 88888.00 2007-04-29 20:34:34.375 119 12303.45 48.50 55445.80 88888.00 2007-04-29 20:34:34.500 119 12303.50 48.50 55445.82 88888.00 2007-04-29 20:34:34.625 119 12303.50 48.48 55445.80 88888.00 2007-04-29 20:34:34.750 119 12303.50 48.45 55445.80 88888.00 2007-04-29 20:34:34.875 119 12303.48 48.42 55445.78 88888.00 2007-04-29 20:34:35.000 119 12303.48 48.48 55445.80 88888.00 2007-04-29 20:34:35.125 119 12303.45 48.48 55445.80 88888.00 2007-04-29 20:34:35.250 119 12303.40 48.40 55445.75 88888.00 2007-04-29 20:34:35.375 119 12303.40 48.42 55445.78 88888.00 2007-04-29 20:34:35.500 119 12303.40 48.50 55445.78 88888.00 2007-04-29 20:34:35.625 119 12303.38 48.50 55445.80 88888.00 2007-04-29 20:34:35.750 119 12303.45 48.45 55445.80 88888.00 2007-04-29 20:34:35.875 119 12303.48 48.50 55445.78 88888.00 2007-04-29 20:34:36.000 119 12303.48 48.52 55445.78 88888.00 2007-04-29 20:34:36.125 119 12303.48 48.52 55445.78 88888.00 2007-04-29 20:34:36.250 119 12303.42 48.52 55445.78 88888.00 2007-04-29 20:34:36.375 119 12303.45 48.52 55445.80 88888.00 2007-04-29 20:34:36.500 119 12303.40 48.55 55445.82 88888.00 2007-04-29 20:34:36.625 119 12303.40 48.48 55445.78 88888.00 2007-04-29 20:34:36.750 119 12303.45 48.48 55445.82 88888.00 2007-04-29 20:34:36.875 119 12303.50 48.55 55445.80 88888.00 2007-04-29 20:34:37.000 119 12303.38 48.60 55445.80 88888.00 2007-04-29 20:34:37.125 119 12303.42 48.60 55445.80 88888.00 2007-04-29 20:34:37.250 119 12303.48 48.55 55445.82 88888.00 2007-04-29 20:34:37.375 119 12303.52 48.55 55445.85 88888.00 2007-04-29 20:34:37.500 119 12303.50 48.60 55445.85 88888.00 2007-04-29 20:34:37.625 119 12303.48 48.58 55445.85 88888.00 2007-04-29 20:34:37.750 119 12303.45 48.55 55445.85 88888.00 2007-04-29 20:34:37.875 119 12303.45 48.55 55445.85 88888.00 2007-04-29 20:34:38.000 119 12303.50 48.60 55445.85 88888.00 2007-04-29 20:34:38.125 119 12303.50 48.58 55445.88 88888.00 2007-04-29 20:34:38.250 119 12303.42 48.48 55445.85 88888.00 2007-04-29 20:34:38.375 119 12303.40 48.50 55445.85 88888.00 2007-04-29 20:34:38.500 119 12303.40 48.52 55445.88 88888.00 2007-04-29 20:34:38.625 119 12303.35 48.48 55445.88 88888.00 2007-04-29 20:34:38.750 119 12303.35 48.45 55445.88 88888.00 2007-04-29 20:34:38.875 119 12303.33 48.42 55445.88 88888.00 2007-04-29 20:34:39.000 119 12303.35 48.42 55445.88 88888.00 2007-04-29 20:34:39.125 119 12303.42 48.48 55445.90 88888.00 2007-04-29 20:34:39.250 119 12303.35 48.45 55445.90 88888.00 2007-04-29 20:34:39.375 119 12303.33 48.45 55445.93 88888.00 2007-04-29 20:34:39.500 119 12303.27 48.45 55445.95 88888.00 2007-04-29 20:34:39.625 119 12303.30 48.45 55445.93 88888.00 2007-04-29 20:34:39.750 119 12303.35 48.50 55445.93 88888.00 2007-04-29 20:34:39.875 119 12303.42 48.52 55445.95 88888.00 2007-04-29 20:34:40.000 119 12303.42 48.52 55445.97 88888.00 2007-04-29 20:34:40.125 119 12303.30 48.52 55445.97 88888.00 2007-04-29 20:34:40.250 119 12303.25 48.48 55445.93 88888.00 2007-04-29 20:34:40.375 119 12303.25 48.35 55445.90 88888.00 2007-04-29 20:34:40.500 119 12303.25 48.38 55445.90 88888.00 2007-04-29 20:34:40.625 119 12303.33 48.50 55445.93 88888.00 2007-04-29 20:34:40.750 119 12303.33 48.52 55445.88 88888.00 2007-04-29 20:34:40.875 119 12303.33 48.45 55445.88 88888.00 2007-04-29 20:34:41.000 119 12303.33 48.45 55445.90 88888.00 2007-04-29 20:34:41.125 119 12303.35 48.42 55445.93 88888.00 2007-04-29 20:34:41.250 119 12303.38 48.42 55445.95 88888.00 2007-04-29 20:34:41.375 119 12303.42 48.42 55445.93 88888.00 2007-04-29 20:34:41.500 119 12303.35 48.42 55445.93 88888.00 2007-04-29 20:34:41.625 119 12303.33 48.42 55445.95 88888.00 2007-04-29 20:34:41.750 119 12303.33 48.48 55445.95 88888.00 2007-04-29 20:34:41.875 119 12303.33 48.48 55445.97 88888.00 2007-04-29 20:34:42.000 119 12303.25 48.48 55445.95 88888.00 2007-04-29 20:34:42.125 119 12303.33 48.42 55446.00 88888.00 2007-04-29 20:34:42.250 119 12303.35 48.38 55445.95 88888.00 2007-04-29 20:34:42.375 119 12303.35 48.38 55445.95 88888.00 2007-04-29 20:34:42.500 119 12303.33 48.40 55445.93 88888.00 2007-04-29 20:34:42.625 119 12303.30 48.38 55445.97 88888.00 2007-04-29 20:34:42.750 119 12303.33 48.38 55446.00 88888.00 2007-04-29 20:34:42.875 119 12303.40 48.40 55446.03 88888.00 2007-04-29 20:34:43.000 119 12303.50 48.42 55446.00 88888.00 2007-04-29 20:34:43.125 119 12303.42 48.38 55446.03 88888.00 2007-04-29 20:34:43.250 119 12303.30 48.42 55446.03 88888.00 2007-04-29 20:34:43.375 119 12303.20 48.40 55446.03 88888.00 2007-04-29 20:34:43.500 119 12303.15 48.35 55446.00 88888.00 2007-04-29 20:34:43.625 119 12303.20 48.30 55445.97 88888.00 2007-04-29 20:34:43.750 119 12303.27 48.35 55445.97 88888.00 2007-04-29 20:34:43.875 119 12303.27 48.40 55446.00 88888.00 2007-04-29 20:34:44.000 119 12303.20 48.35 55445.93 88888.00 2007-04-29 20:34:44.125 119 12303.23 48.35 55446.00 88888.00 2007-04-29 20:34:44.250 119 12303.25 48.40 55446.03 88888.00 2007-04-29 20:34:44.375 119 12303.30 48.38 55445.97 88888.00 2007-04-29 20:34:44.500 119 12303.30 48.35 55446.03 88888.00 2007-04-29 20:34:44.625 119 12303.30 48.30 55446.03 88888.00 2007-04-29 20:34:44.750 119 12303.27 48.33 55446.03 88888.00 2007-04-29 20:34:44.875 119 12303.33 48.38 55446.00 88888.00 2007-04-29 20:34:45.000 119 12303.40 48.38 55446.05 88888.00 2007-04-29 20:34:45.125 119 12303.48 48.40 55446.05 88888.00 2007-04-29 20:34:45.250 119 12303.48 48.33 55446.05 88888.00 2007-04-29 20:34:45.375 119 12303.42 48.27 55446.05 88888.00 2007-04-29 20:34:45.500 119 12303.33 48.25 55446.03 88888.00 2007-04-29 20:34:45.625 119 12303.30 48.25 55446.00 88888.00 2007-04-29 20:34:45.750 119 12303.33 48.20 55446.03 88888.00 2007-04-29 20:34:45.875 119 12303.35 48.20 55446.05 88888.00 2007-04-29 20:34:46.000 119 12303.38 48.23 55446.10 88888.00 2007-04-29 20:34:46.125 119 12303.38 48.20 55446.05 88888.00 2007-04-29 20:34:46.250 119 12303.25 48.15 55446.05 88888.00 2007-04-29 20:34:46.375 119 12303.27 48.17 55446.07 88888.00 2007-04-29 20:34:46.500 119 12303.33 48.20 55446.10 88888.00 2007-04-29 20:34:46.625 119 12303.33 48.17 55446.10 88888.00 2007-04-29 20:34:46.750 119 12303.27 48.12 55446.07 88888.00 2007-04-29 20:34:46.875 119 12303.33 48.17 55446.10 88888.00 2007-04-29 20:34:47.000 119 12303.33 48.15 55446.10 88888.00 2007-04-29 20:34:47.125 119 12303.33 48.08 55446.12 88888.00 2007-04-29 20:34:47.250 119 12303.38 48.08 55446.12 88888.00 2007-04-29 20:34:47.375 119 12303.35 48.10 55446.15 88888.00 2007-04-29 20:34:47.500 119 12303.35 48.02 55446.15 88888.00 2007-04-29 20:34:47.625 119 12303.35 48.02 55446.15 88888.00 2007-04-29 20:34:47.750 119 12303.27 48.00 55446.15 88888.00 2007-04-29 20:34:47.875 119 12303.30 48.02 55446.18 88888.00 2007-04-29 20:34:48.000 119 12303.30 48.00 55446.18 88888.00 2007-04-29 20:34:48.125 119 12303.30 47.95 55446.12 88888.00 2007-04-29 20:34:48.250 119 12303.25 47.92 55446.12 88888.00 2007-04-29 20:34:48.375 119 12303.30 47.98 55446.15 88888.00 2007-04-29 20:34:48.500 119 12303.35 48.00 55446.20 88888.00 2007-04-29 20:34:48.625 119 12303.35 47.98 55446.22 88888.00 2007-04-29 20:34:48.750 119 12303.27 47.90 55446.22 88888.00 2007-04-29 20:34:48.875 119 12303.30 47.88 55446.18 88888.00 2007-04-29 20:34:49.000 119 12303.30 47.88 55446.18 88888.00 2007-04-29 20:34:49.125 119 12303.30 47.90 55446.20 88888.00 2007-04-29 20:34:49.250 119 12303.25 47.88 55446.28 88888.00 2007-04-29 20:34:49.375 119 12303.27 47.83 55446.22 88888.00 2007-04-29 20:34:49.500 119 12303.30 47.80 55446.20 88888.00 2007-04-29 20:34:49.625 119 12303.35 47.77 55446.22 88888.00 2007-04-29 20:34:49.750 119 12303.38 47.83 55446.25 88888.00 2007-04-29 20:34:49.875 119 12303.35 47.83 55446.22 88888.00 2007-04-29 20:34:50.000 119 12303.33 47.75 55446.20 88888.00 2007-04-29 20:34:50.125 119 12303.33 47.77 55446.25 88888.00 2007-04-29 20:34:50.250 119 12303.27 47.75 55446.25 88888.00 2007-04-29 20:34:50.375 119 12303.33 47.70 55446.25 88888.00 2007-04-29 20:34:50.500 119 12303.33 47.62 55446.22 88888.00 2007-04-29 20:34:50.625 119 12303.30 47.60 55446.25 88888.00 2007-04-29 20:34:50.750 119 12303.35 47.65 55446.28 88888.00 2007-04-29 20:34:50.875 119 12303.33 47.70 55446.25 88888.00 2007-04-29 20:34:51.000 119 12303.27 47.70 55446.28 88888.00 2007-04-29 20:34:51.125 119 12303.27 47.65 55446.28 88888.00 2007-04-29 20:34:51.250 119 12303.27 47.62 55446.30 88888.00 2007-04-29 20:34:51.375 119 12303.30 47.62 55446.30 88888.00 2007-04-29 20:34:51.500 119 12303.30 47.62 55446.30 88888.00 2007-04-29 20:34:51.625 119 12303.30 47.58 55446.30 88888.00 2007-04-29 20:34:51.750 119 12303.25 47.60 55446.30 88888.00 2007-04-29 20:34:51.875 119 12303.23 47.60 55446.30 88888.00 2007-04-29 20:34:52.000 119 12303.25 47.50 55446.30 88888.00 2007-04-29 20:34:52.125 119 12303.27 47.50 55446.28 88888.00 2007-04-29 20:34:52.250 119 12303.25 47.50 55446.30 88888.00 2007-04-29 20:34:52.375 119 12303.25 47.52 55446.35 88888.00 2007-04-29 20:34:52.500 119 12303.25 47.48 55446.32 88888.00 2007-04-29 20:34:52.625 119 12303.30 47.42 55446.30 88888.00 2007-04-29 20:34:52.750 119 12303.25 47.48 55446.30 88888.00 2007-04-29 20:34:52.875 119 12303.27 47.55 55446.35 88888.00 2007-04-29 20:34:53.000 119 12303.25 47.48 55446.30 88888.00 2007-04-29 20:34:53.125 119 12303.20 47.42 55446.32 88888.00 2007-04-29 20:34:53.250 119 12303.17 47.42 55446.35 88888.00 2007-04-29 20:34:53.375 119 12303.17 47.45 55446.35 88888.00 2007-04-29 20:34:53.500 119 12303.17 47.40 55446.32 88888.00 2007-04-29 20:34:53.625 119 12303.23 47.40 55446.40 88888.00 2007-04-29 20:34:53.750 119 12303.23 47.40 55446.40 88888.00 2007-04-29 20:34:53.875 119 12303.23 47.42 55446.40 88888.00 2007-04-29 20:34:54.000 119 12303.25 47.40 55446.38 88888.00 2007-04-29 20:34:54.125 119 12303.25 47.45 55446.38 88888.00 2007-04-29 20:34:54.250 119 12303.20 47.40 55446.38 88888.00 2007-04-29 20:34:54.375 119 12303.17 47.38 55446.38 88888.00 2007-04-29 20:34:54.500 119 12303.12 47.30 55446.38 88888.00 2007-04-29 20:34:54.625 119 12303.12 47.35 55446.40 88888.00 2007-04-29 20:34:54.750 119 12303.17 47.35 55446.38 88888.00 2007-04-29 20:34:54.875 119 12303.15 47.38 55446.38 88888.00 2007-04-29 20:34:55.000 119 12303.17 47.38 55446.40 88888.00 2007-04-29 20:34:55.125 119 12303.17 47.35 55446.40 88888.00 2007-04-29 20:34:55.250 119 12303.20 47.35 55446.40 88888.00 2007-04-29 20:34:55.375 119 12303.20 47.38 55446.40 88888.00 2007-04-29 20:34:55.500 119 12303.10 47.40 55446.40 88888.00 2007-04-29 20:34:55.625 119 12303.00 47.33 55446.40 88888.00 2007-04-29 20:34:55.750 119 12303.05 47.30 55446.43 88888.00 2007-04-29 20:34:55.875 119 12303.08 47.38 55446.45 88888.00 2007-04-29 20:34:56.000 119 12303.05 47.35 55446.43 88888.00 2007-04-29 20:34:56.125 119 12303.10 47.38 55446.40 88888.00 2007-04-29 20:34:56.250 119 12303.10 47.40 55446.43 88888.00 2007-04-29 20:34:56.375 119 12303.10 47.38 55446.40 88888.00 2007-04-29 20:34:56.500 119 12303.05 47.35 55446.43 88888.00 2007-04-29 20:34:56.625 119 12303.08 47.33 55446.45 88888.00 2007-04-29 20:34:56.750 119 12303.10 47.30 55446.45 88888.00 2007-04-29 20:34:56.875 119 12303.08 47.33 55446.43 88888.00 2007-04-29 20:34:57.000 119 12303.05 47.30 55446.43 88888.00 2007-04-29 20:34:57.125 119 12303.00 47.25 55446.43 88888.00 2007-04-29 20:34:57.250 119 12303.02 47.33 55446.40 88888.00 2007-04-29 20:34:57.375 119 12303.10 47.35 55446.43 88888.00 2007-04-29 20:34:57.500 119 12303.05 47.38 55446.43 88888.00 2007-04-29 20:34:57.625 119 12303.08 47.40 55446.43 88888.00 2007-04-29 20:34:57.750 119 12303.05 47.40 55446.45 88888.00 2007-04-29 20:34:57.875 119 12303.05 47.38 55446.45 88888.00 2007-04-29 20:34:58.000 119 12303.02 47.27 55446.38 88888.00 2007-04-29 20:34:58.125 119 12303.00 47.25 55446.38 88888.00 2007-04-29 20:34:58.250 119 12303.02 47.38 55446.43 88888.00 2007-04-29 20:34:58.375 119 12303.05 47.35 55446.43 88888.00 2007-04-29 20:34:58.500 119 12303.08 47.35 55446.43 88888.00 2007-04-29 20:34:58.625 119 12303.08 47.38 55446.45 88888.00 2007-04-29 20:34:58.750 119 12303.05 47.40 55446.45 88888.00 2007-04-29 20:34:58.875 119 12303.08 47.40 55446.45 88888.00 2007-04-29 20:34:59.000 119 12303.05 47.40 55446.43 88888.00 2007-04-29 20:34:59.125 119 12303.02 47.45 55446.47 88888.00 2007-04-29 20:34:59.250 119 12303.00 47.40 55446.47 88888.00 2007-04-29 20:34:59.375 119 12303.00 47.40 55446.47 88888.00 2007-04-29 20:34:59.500 119 12302.98 47.35 55446.45 88888.00 2007-04-29 20:34:59.625 119 12303.05 47.35 55446.43 88888.00 2007-04-29 20:34:59.750 119 12303.12 47.40 55446.45 88888.00 2007-04-29 20:34:59.875 119 12303.10 47.40 55446.50 88888.00 2007-04-29 20:35:00.000 119 12303.08 47.38 55446.47 88888.00 2007-04-29 20:35:00.125 119 12303.00 47.38 55446.47 88888.00 2007-04-29 20:35:00.250 119 12303.00 47.48 55446.50 88888.00 2007-04-29 20:35:00.375 119 12303.10 47.50 55446.50 88888.00 2007-04-29 20:35:00.500 119 12303.12 47.52 55446.50 88888.00 2007-04-29 20:35:00.625 119 12303.12 47.52 55446.50 88888.00 2007-04-29 20:35:00.750 119 12303.10 47.48 55446.47 88888.00 2007-04-29 20:35:00.875 119 12303.10 47.48 55446.45 88888.00 2007-04-29 20:35:01.000 119 12303.12 47.48 55446.47 88888.00 2007-04-29 20:35:01.125 119 12303.15 47.50 55446.53 88888.00 2007-04-29 20:35:01.250 119 12303.15 47.48 55446.50 88888.00 2007-04-29 20:35:01.375 119 12303.15 47.52 55446.53 88888.00 2007-04-29 20:35:01.500 119 12303.08 47.55 55446.47 88888.00 2007-04-29 20:35:01.625 119 12303.12 47.48 55446.47 88888.00 2007-04-29 20:35:01.750 119 12303.12 47.48 55446.47 88888.00 2007-04-29 20:35:01.875 119 12303.08 47.50 55446.47 88888.00 2007-04-29 20:35:02.000 119 12303.05 47.48 55446.50 88888.00 2007-04-29 20:35:02.125 119 12303.05 47.42 55446.47 88888.00 2007-04-29 20:35:02.250 119 12303.10 47.50 55446.47 88888.00 2007-04-29 20:35:02.375 119 12303.08 47.48 55446.43 88888.00 2007-04-29 20:35:02.500 119 12303.05 47.48 55446.47 88888.00 2007-04-29 20:35:02.625 119 12303.10 47.55 55446.50 88888.00 2007-04-29 20:35:02.750 119 12303.12 47.48 55446.47 88888.00 2007-04-29 20:35:02.875 119 12303.17 47.45 55446.50 88888.00 2007-04-29 20:35:03.000 119 12303.20 47.52 55446.53 88888.00 2007-04-29 20:35:03.125 119 12303.17 47.55 55446.55 88888.00 2007-04-29 20:35:03.250 119 12303.15 47.50 55446.57 88888.00 2007-04-29 20:35:03.375 119 12303.12 47.48 55446.55 88888.00 2007-04-29 20:35:03.500 119 12303.15 47.48 55446.53 88888.00 2007-04-29 20:35:03.625 119 12303.17 47.48 55446.55 88888.00 2007-04-29 20:35:03.750 119 12303.23 47.50 55446.53 88888.00 2007-04-29 20:35:03.875 119 12303.15 47.40 55446.50 88888.00 2007-04-29 20:35:04.000 119 12303.15 47.42 55446.47 88888.00 2007-04-29 20:35:04.125 119 12303.15 47.42 55446.50 88888.00 2007-04-29 20:35:04.250 119 12303.12 47.45 55446.53 88888.00 2007-04-29 20:35:04.375 119 12303.10 47.40 55446.50 88888.00 2007-04-29 20:35:04.500 119 12303.10 47.40 55446.50 88888.00 2007-04-29 20:35:04.625 119 12303.10 47.42 55446.53 88888.00 2007-04-29 20:35:04.750 119 12303.12 47.48 55446.55 88888.00 2007-04-29 20:35:04.875 119 12303.15 47.45 55446.55 88888.00 2007-04-29 20:35:05.000 119 12303.12 47.38 55446.53 88888.00 2007-04-29 20:35:05.125 119 12303.08 47.38 55446.53 88888.00 2007-04-29 20:35:05.250 119 12303.08 47.42 55446.53 88888.00 2007-04-29 20:35:05.375 119 12303.17 47.50 55446.50 88888.00 2007-04-29 20:35:05.500 119 12303.15 47.52 55446.53 88888.00 2007-04-29 20:35:05.625 119 12303.15 47.50 55446.55 88888.00 2007-04-29 20:35:05.750 119 12303.10 47.48 55446.57 88888.00 2007-04-29 20:35:05.875 119 12303.12 47.48 55446.53 88888.00 2007-04-29 20:35:06.000 119 12303.10 47.40 55446.50 88888.00 2007-04-29 20:35:06.125 119 12303.20 47.48 55446.53 88888.00 2007-04-29 20:35:06.250 119 12303.17 47.50 55446.55 88888.00 2007-04-29 20:35:06.375 119 12303.15 47.42 55446.55 88888.00 2007-04-29 20:35:06.500 119 12303.12 47.38 55446.55 88888.00 2007-04-29 20:35:06.625 119 12303.05 47.40 55446.55 88888.00 2007-04-29 20:35:06.750 119 12303.00 47.42 55446.55 88888.00 2007-04-29 20:35:06.875 119 12303.02 47.40 55446.55 88888.00 2007-04-29 20:35:07.000 119 12303.00 47.35 55446.50 88888.00 2007-04-29 20:35:07.125 119 12303.08 47.42 55446.53 88888.00 2007-04-29 20:35:07.250 119 12303.00 47.42 55446.53 88888.00 2007-04-29 20:35:07.375 119 12303.00 47.42 55446.50 88888.00 2007-04-29 20:35:07.500 119 12303.00 47.40 55446.50 88888.00 2007-04-29 20:35:07.625 119 12303.00 47.40 55446.53 88888.00 2007-04-29 20:35:07.750 119 12303.00 47.38 55446.55 88888.00 2007-04-29 20:35:07.875 119 12303.00 47.35 55446.55 88888.00 2007-04-29 20:35:08.000 119 12303.08 47.35 55446.55 88888.00 2007-04-29 20:35:08.125 119 12303.08 47.40 55446.55 88888.00 2007-04-29 20:35:08.250 119 12303.00 47.42 55446.57 88888.00 2007-04-29 20:35:08.375 119 12302.95 47.45 55446.60 88888.00 2007-04-29 20:35:08.500 119 12302.98 47.50 55446.62 88888.00 2007-04-29 20:35:08.625 119 12303.08 47.55 55446.62 88888.00 2007-04-29 20:35:08.750 119 12303.00 47.55 55446.55 88888.00 2007-04-29 20:35:08.875 119 12302.85 47.50 55446.53 88888.00 2007-04-29 20:35:09.000 119 12302.83 47.50 55446.50 88888.00 2007-04-29 20:35:09.125 119 12302.83 47.48 55446.55 88888.00 2007-04-29 20:35:09.250 119 12302.90 47.48 55446.55 88888.00 2007-04-29 20:35:09.375 119 12302.95 47.48 55446.55 88888.00 2007-04-29 20:35:09.500 119 12302.92 47.48 55446.60 88888.00 2007-04-29 20:35:09.625 119 12302.92 47.48 55446.57 88888.00 2007-04-29 20:35:09.750 119 12302.92 47.48 55446.57 88888.00 2007-04-29 20:35:09.875 119 12302.98 47.52 55446.55 88888.00 2007-04-29 20:35:10.000 119 12303.02 47.50 55446.57 88888.00 2007-04-29 20:35:10.125 119 12303.02 47.48 55446.57 88888.00 2007-04-29 20:35:10.250 119 12303.00 47.50 55446.57 88888.00 2007-04-29 20:35:10.375 119 12303.00 47.50 55446.60 88888.00 2007-04-29 20:35:10.500 119 12303.00 47.55 55446.60 88888.00 2007-04-29 20:35:10.625 119 12302.95 47.62 55446.55 88888.00 2007-04-29 20:35:10.750 119 12302.95 47.62 55446.55 88888.00 2007-04-29 20:35:10.875 119 12302.95 47.55 55446.53 88888.00 2007-04-29 20:35:11.000 119 12303.02 47.58 55446.53 88888.00 2007-04-29 20:35:11.125 119 12303.05 47.60 55446.55 88888.00 2007-04-29 20:35:11.250 119 12303.00 47.58 55446.55 88888.00 2007-04-29 20:35:11.375 119 12303.08 47.62 55446.55 88888.00 2007-04-29 20:35:11.500 119 12303.02 47.67 55446.57 88888.00 2007-04-29 20:35:11.625 119 12303.00 47.70 55446.55 88888.00 2007-04-29 20:35:11.750 119 12303.10 47.67 55446.55 88888.00 2007-04-29 20:35:11.875 119 12303.08 47.65 55446.55 88888.00 2007-04-29 20:35:12.000 119 12303.02 47.60 55446.55 88888.00 2007-04-29 20:35:12.125 119 12303.02 47.60 55446.57 88888.00 2007-04-29 20:35:12.250 119 12303.05 47.62 55446.62 88888.00 2007-04-29 20:35:12.375 119 12303.10 47.73 55446.60 88888.00 2007-04-29 20:35:12.500 119 12303.10 47.75 55446.57 88888.00 2007-04-29 20:35:12.625 119 12303.12 47.75 55446.53 88888.00 2007-04-29 20:35:12.750 119 12303.10 47.70 55446.53 88888.00 2007-04-29 20:35:12.875 119 12303.05 47.67 55446.55 88888.00 2007-04-29 20:35:13.000 119 12303.12 47.70 55446.53 88888.00 2007-04-29 20:35:13.125 119 12303.17 47.73 55446.53 88888.00 2007-04-29 20:35:13.250 119 12303.15 47.75 55446.53 88888.00 2007-04-29 20:35:13.375 119 12303.17 47.77 55446.55 88888.00 2007-04-29 20:35:13.500 119 12303.15 47.80 55446.53 88888.00 2007-04-29 20:35:13.625 119 12303.10 47.80 55446.53 88888.00 2007-04-29 20:35:13.750 119 12303.10 47.80 55446.55 88888.00 2007-04-29 20:35:13.875 119 12303.08 47.80 55446.55 88888.00 2007-04-29 20:35:14.000 119 12303.12 47.80 55446.57 88888.00 2007-04-29 20:35:14.125 119 12303.20 47.83 55446.55 88888.00 2007-04-29 20:35:14.250 119 12303.15 47.85 55446.57 88888.00 2007-04-29 20:35:14.375 119 12303.17 47.90 55446.57 88888.00 2007-04-29 20:35:14.500 119 12303.20 47.95 55446.60 88888.00 2007-04-29 20:35:14.625 119 12303.20 47.98 55446.57 88888.00 2007-04-29 20:35:14.750 119 12303.23 48.00 55446.55 88888.00 2007-04-29 20:35:14.875 119 12303.20 47.92 55446.53 88888.00 2007-04-29 20:35:15.000 119 12303.23 47.90 55446.50 88888.00 2007-04-29 20:35:15.125 119 12303.20 47.95 55446.53 88888.00 2007-04-29 20:35:15.250 119 12303.17 48.00 55446.53 88888.00 2007-04-29 20:35:15.375 119 12303.17 48.00 55446.50 88888.00 2007-04-29 20:35:15.500 119 12303.17 47.98 55446.47 88888.00 2007-04-29 20:35:15.625 119 12303.12 47.98 55446.50 88888.00 2007-04-29 20:35:15.750 119 12303.10 47.98 55446.53 88888.00 2007-04-29 20:35:15.875 119 12303.10 47.98 55446.53 88888.00 2007-04-29 20:35:16.000 119 12303.15 48.02 55446.55 88888.00 2007-04-29 20:35:16.125 119 12303.17 48.05 55446.55 88888.00 2007-04-29 20:35:16.250 119 12303.15 48.02 55446.50 88888.00 2007-04-29 20:35:16.375 119 12303.17 48.02 55446.50 88888.00 2007-04-29 20:35:16.500 119 12303.20 48.05 55446.53 88888.00 2007-04-29 20:35:16.625 119 12303.20 48.08 55446.53 88888.00 2007-04-29 20:35:16.750 119 12303.25 48.10 55446.55 88888.00 2007-04-29 20:35:16.875 119 12303.30 48.15 55446.55 88888.00 2007-04-29 20:35:17.000 119 12303.33 48.17 55446.55 88888.00 2007-04-29 20:35:17.125 119 12303.30 48.20 55446.57 88888.00 2007-04-29 20:35:17.250 119 12303.33 48.20 55446.60 88888.00 2007-04-29 20:35:17.375 119 12303.38 48.20 55446.53 88888.00 2007-04-29 20:35:17.500 119 12303.30 48.20 55446.53 88888.00 2007-04-29 20:35:17.625 119 12303.35 48.23 55446.55 88888.00 2007-04-29 20:35:17.750 119 12303.35 48.20 55446.50 88888.00 2007-04-29 20:35:17.875 119 12303.30 48.15 55446.47 88888.00 2007-04-29 20:35:18.000 119 12303.27 48.17 55446.45 88888.00 2007-04-29 20:35:18.125 119 12303.27 48.23 55446.47 88888.00 2007-04-29 20:35:18.250 119 12303.30 48.27 55446.53 88888.00 2007-04-29 20:35:18.375 119 12303.40 48.30 55446.55 88888.00 2007-04-29 20:35:18.500 119 12303.42 48.30 55446.53 88888.00 2007-04-29 20:35:18.625 119 12303.38 48.27 55446.50 88888.00 2007-04-29 20:35:18.750 119 12303.35 48.27 55446.50 88888.00 2007-04-29 20:35:18.875 119 12303.38 48.35 55446.53 88888.00 2007-04-29 20:35:19.000 119 12303.40 48.38 55446.50 88888.00 2007-04-29 20:35:19.125 119 12303.38 48.40 55446.47 88888.00 2007-04-29 20:35:19.250 119 12303.30 48.35 55446.50 88888.00 2007-04-29 20:35:19.375 119 12303.35 48.35 55446.50 88888.00 2007-04-29 20:35:19.500 119 12303.30 48.35 55446.50 88888.00 2007-04-29 20:35:19.625 119 12303.33 48.38 55446.50 88888.00 2007-04-29 20:35:19.750 119 12303.30 48.30 55446.47 88888.00 2007-04-29 20:35:19.875 119 12303.35 48.30 55446.47 88888.00 2007-04-29 20:35:20.000 119 12303.38 48.27 55446.47 88888.00 2007-04-29 20:35:20.125 119 12303.33 48.30 55446.47 88888.00 2007-04-29 20:35:20.250 119 12303.33 48.27 55446.47 88888.00 2007-04-29 20:35:20.375 119 12303.38 48.27 55446.47 88888.00 2007-04-29 20:35:20.500 119 12303.38 48.23 55446.45 88888.00 2007-04-29 20:35:20.625 119 12303.38 48.27 55446.45 88888.00 2007-04-29 20:35:20.750 119 12303.48 48.35 55446.47 88888.00 2007-04-29 20:35:20.875 119 12303.50 48.40 55446.53 88888.00 2007-04-29 20:35:21.000 119 12303.45 48.38 55446.50 88888.00 2007-04-29 20:35:21.125 119 12303.42 48.38 55446.50 88888.00 2007-04-29 20:35:21.250 119 12303.42 48.40 55446.50 88888.00 2007-04-29 20:35:21.375 119 12303.45 48.42 55446.53 88888.00 2007-04-29 20:35:21.500 119 12303.45 48.38 55446.50 88888.00 2007-04-29 20:35:21.625 119 12303.48 48.35 55446.47 88888.00 2007-04-29 20:35:21.750 119 12303.45 48.27 55446.45 88888.00 2007-04-29 20:35:21.875 119 12303.45 48.30 55446.47 88888.00 2007-04-29 20:35:22.000 119 12303.42 48.27 55446.47 88888.00 2007-04-29 20:35:22.125 119 12303.38 48.30 55446.47 88888.00 2007-04-29 20:35:22.250 119 12303.42 48.33 55446.50 88888.00 2007-04-29 20:35:22.375 119 12303.50 48.42 55446.50 88888.00 2007-04-29 20:35:22.500 119 12303.42 48.42 55446.53 88888.00 2007-04-29 20:35:22.625 119 12303.45 48.35 55446.50 88888.00 2007-04-29 20:35:22.750 119 12303.48 48.38 55446.55 88888.00 2007-04-29 20:35:22.875 119 12303.55 48.38 55446.50 88888.00 2007-04-29 20:35:23.000 119 12303.50 48.38 55446.47 88888.00 2007-04-29 20:35:23.125 119 12303.52 48.35 55446.50 88888.00 2007-04-29 20:35:23.250 119 12303.50 48.33 55446.53 88888.00 2007-04-29 20:35:23.375 119 12303.50 48.30 55446.53 88888.00 2007-04-29 20:35:23.500 119 12303.42 48.30 55446.47 88888.00 2007-04-29 20:35:23.625 119 12303.50 48.30 55446.50 88888.00 2007-04-29 20:35:23.750 119 12303.55 48.30 55446.50 88888.00 2007-04-29 20:35:23.875 119 12303.48 48.27 55446.50 88888.00 2007-04-29 20:35:24.000 119 12303.52 48.25 55446.47 88888.00 2007-04-29 20:35:24.125 119 12303.60 48.27 55446.47 88888.00 2007-04-29 20:35:24.250 119 12303.55 48.27 55446.50 88888.00 2007-04-29 20:35:24.375 119 12303.52 48.25 55446.47 88888.00 2007-04-29 20:35:24.500 119 12303.48 48.25 55446.50 88888.00 2007-04-29 20:35:24.625 119 12303.48 48.27 55446.50 88888.00 2007-04-29 20:35:24.750 119 12303.50 48.25 55446.53 88888.00 2007-04-29 20:35:24.875 119 12303.52 48.23 55446.50 88888.00 2007-04-29 20:35:25.000 119 12303.52 48.20 55446.47 88888.00 2007-04-29 20:35:25.125 119 12303.50 48.25 55446.50 88888.00 2007-04-29 20:35:25.250 119 12303.50 48.25 55446.50 88888.00 2007-04-29 20:35:25.375 119 12303.50 48.20 55446.47 88888.00 2007-04-29 20:35:25.500 119 12303.50 48.20 55446.47 88888.00 2007-04-29 20:35:25.625 119 12303.48 48.27 55446.53 88888.00 2007-04-29 20:35:25.750 119 12303.58 48.25 55446.50 88888.00 2007-04-29 20:35:25.875 119 12303.58 48.17 55446.47 88888.00 2007-04-29 20:35:26.000 119 12303.52 48.12 55446.50 88888.00 2007-04-29 20:35:26.125 119 12303.55 48.15 55446.53 88888.00 2007-04-29 20:35:26.250 119 12303.55 48.17 55446.53 88888.00 2007-04-29 20:35:26.375 119 12303.60 48.23 55446.53 88888.00 2007-04-29 20:35:26.500 119 12303.60 48.20 55446.50 88888.00 2007-04-29 20:35:26.625 119 12303.52 48.17 55446.47 88888.00 2007-04-29 20:35:26.750 119 12303.55 48.12 55446.50 88888.00 2007-04-29 20:35:26.875 119 12303.55 48.17 55446.53 88888.00 2007-04-29 20:35:27.000 119 12303.52 48.23 55446.55 88888.00 2007-04-29 20:35:27.125 119 12303.50 48.23 55446.53 88888.00 2007-04-29 20:35:27.250 119 12303.52 48.17 55446.50 88888.00 2007-04-29 20:35:27.375 119 12303.65 48.23 55446.50 88888.00 2007-04-29 20:35:27.500 119 12303.62 48.17 55446.50 88888.00 2007-04-29 20:35:27.625 119 12303.67 48.17 55446.50 88888.00 2007-04-29 20:35:27.750 119 12303.75 48.17 55446.50 88888.00 2007-04-29 20:35:27.875 119 12303.73 48.12 55446.50 88888.00 2007-04-29 20:35:28.000 119 12303.70 48.10 55446.45 88888.00 2007-04-29 20:35:28.125 119 12303.73 48.17 55446.47 88888.00 2007-04-29 20:35:28.250 119 12303.73 48.20 55446.47 88888.00 2007-04-29 20:35:28.375 119 12303.77 48.17 55446.47 88888.00 2007-04-29 20:35:28.500 119 12303.80 48.20 55446.50 88888.00 2007-04-29 20:35:28.625 119 12303.85 48.25 55446.50 88888.00 2007-04-29 20:35:28.750 119 12303.80 48.23 55446.50 88888.00 2007-04-29 20:35:28.875 119 12303.80 48.20 55446.50 88888.00 2007-04-29 20:35:29.000 119 12303.77 48.17 55446.45 88888.00 2007-04-29 20:35:29.125 119 12303.77 48.12 55446.45 88888.00 2007-04-29 20:35:29.250 119 12303.77 48.15 55446.47 88888.00 2007-04-29 20:35:29.375 119 12303.77 48.17 55446.47 88888.00 2007-04-29 20:35:29.500 119 12303.83 48.15 55446.50 88888.00 2007-04-29 20:35:29.625 119 12303.92 48.15 55446.50 88888.00 2007-04-29 20:35:29.750 119 12303.92 48.17 55446.47 88888.00 2007-04-29 20:35:29.875 119 12303.88 48.23 55446.50 88888.00 2007-04-29 20:35:30.000 119 12303.88 48.23 55446.45 88888.00 2007-04-29 20:35:30.125 119 12303.83 48.23 55446.43 88888.00 2007-04-29 20:35:30.250 119 12303.77 48.17 55446.43 88888.00 2007-04-29 20:35:30.375 119 12303.83 48.15 55446.45 88888.00 2007-04-29 20:35:30.500 119 12303.90 48.15 55446.45 88888.00 2007-04-29 20:35:30.625 119 12303.90 48.17 55446.43 88888.00 2007-04-29 20:35:30.750 119 12303.88 48.25 55446.45 88888.00 2007-04-29 20:35:30.875 119 12303.85 48.27 55446.45 88888.00 2007-04-29 20:35:31.000 119 12303.88 48.23 55446.40 88888.00 2007-04-29 20:35:31.125 119 12303.95 48.23 55446.45 88888.00 2007-04-29 20:35:31.250 119 12303.95 48.23 55446.43 88888.00 2007-04-29 20:35:31.375 119 12303.95 48.25 55446.43 88888.00 2007-04-29 20:35:31.500 119 12303.95 48.25 55446.43 88888.00 2007-04-29 20:35:31.625 119 12304.00 48.23 55446.43 88888.00 2007-04-29 20:35:31.750 119 12303.95 48.23 55446.43 88888.00 2007-04-29 20:35:31.875 119 12303.98 48.27 55446.43 88888.00 2007-04-29 20:35:32.000 119 12304.00 48.30 55446.43 88888.00 2007-04-29 20:35:32.125 119 12304.00 48.27 55446.43 88888.00 2007-04-29 20:35:32.250 119 12303.92 48.25 55446.38 88888.00 2007-04-29 20:35:32.375 119 12303.98 48.30 55446.40 88888.00 2007-04-29 20:35:32.500 119 12303.98 48.33 55446.40 88888.00 2007-04-29 20:35:32.625 119 12304.10 48.33 55446.43 88888.00 2007-04-29 20:35:32.750 119 12304.17 48.27 55446.43 88888.00 2007-04-29 20:35:32.875 119 12304.15 48.27 55446.43 88888.00 2007-04-29 20:35:33.000 119 12304.12 48.27 55446.40 88888.00 2007-04-29 20:35:33.125 119 12304.15 48.27 55446.43 88888.00 2007-04-29 20:35:33.250 119 12304.08 48.30 55446.43 88888.00 2007-04-29 20:35:33.375 119 12304.12 48.38 55446.38 88888.00 2007-04-29 20:35:33.500 119 12304.15 48.40 55446.35 88888.00 2007-04-29 20:35:33.625 119 12304.12 48.40 55446.38 88888.00 2007-04-29 20:35:33.750 119 12304.10 48.40 55446.38 88888.00 2007-04-29 20:35:33.875 119 12304.17 48.40 55446.38 88888.00 2007-04-29 20:35:34.000 119 12304.20 48.42 55446.35 88888.00 2007-04-29 20:35:34.125 119 12304.23 48.40 55446.38 88888.00 2007-04-29 20:35:34.250 119 12304.23 48.40 55446.35 88888.00 2007-04-29 20:35:34.375 119 12304.23 48.42 55446.38 88888.00 2007-04-29 20:35:34.500 119 12304.12 48.35 55446.38 88888.00 2007-04-29 20:35:34.625 119 12304.20 48.38 55446.35 88888.00 2007-04-29 20:35:34.750 119 12304.30 48.40 55446.32 88888.00 2007-04-29 20:35:34.875 119 12304.33 48.42 55446.32 88888.00 2007-04-29 20:35:35.000 119 12304.38 48.42 55446.32 88888.00 2007-04-29 20:35:35.125 119 12304.45 48.48 55446.35 88888.00 2007-04-29 20:35:35.250 119 12304.45 48.45 55446.32 88888.00 2007-04-29 20:35:35.375 119 12304.45 48.52 55446.32 88888.00 2007-04-29 20:35:35.500 119 12304.50 48.58 55446.35 88888.00 2007-04-29 20:35:35.625 119 12304.50 48.55 55446.30 88888.00 2007-04-29 20:35:35.750 119 12304.42 48.52 55446.30 88888.00 2007-04-29 20:35:35.875 119 12304.42 48.55 55446.30 88888.00 2007-04-29 20:35:36.000 119 12304.52 48.55 55446.30 88888.00 2007-04-29 20:35:36.125 119 12304.55 48.55 55446.35 88888.00 2007-04-29 20:35:36.250 119 12304.50 48.55 55446.32 88888.00 2007-04-29 20:35:36.375 119 12304.48 48.50 55446.30 88888.00 2007-04-29 20:35:36.500 119 12304.42 48.48 55446.28 88888.00 2007-04-29 20:35:36.625 119 12304.50 48.58 55446.28 88888.00 2007-04-29 20:35:36.750 119 12304.50 48.62 55446.30 88888.00 2007-04-29 20:35:36.875 119 12304.42 48.60 55446.30 88888.00 2007-04-29 20:35:37.000 119 12304.40 48.60 55446.28 88888.00 2007-04-29 20:35:37.125 119 12304.38 48.52 55446.28 88888.00 2007-04-29 20:35:37.250 119 12304.35 48.58 55446.28 88888.00 2007-04-29 20:35:37.375 119 12304.42 48.65 55446.28 88888.00 2007-04-29 20:35:37.500 119 12304.45 48.58 55446.22 88888.00 2007-04-29 20:35:37.625 119 12304.45 48.55 55446.25 88888.00 2007-04-29 20:35:37.750 119 12304.48 48.65 55446.25 88888.00 2007-04-29 20:35:37.875 119 12304.55 48.67 55446.28 88888.00 2007-04-29 20:35:38.000 119 12304.52 48.62 55446.25 88888.00 2007-04-29 20:35:38.125 119 12304.45 48.60 55446.25 88888.00 2007-04-29 20:35:38.250 119 12304.45 48.60 55446.25 88888.00 2007-04-29 20:35:38.375 119 12304.42 48.60 55446.25 88888.00 2007-04-29 20:35:38.500 119 12304.40 48.60 55446.25 88888.00 2007-04-29 20:35:38.625 119 12304.40 48.60 55446.28 88888.00 2007-04-29 20:35:38.750 119 12304.40 48.60 55446.25 88888.00 2007-04-29 20:35:38.875 119 12304.45 48.62 55446.25 88888.00 2007-04-29 20:35:39.000 119 12304.50 48.62 55446.22 88888.00 2007-04-29 20:35:39.125 119 12304.48 48.65 55446.25 88888.00 2007-04-29 20:35:39.250 119 12304.42 48.67 55446.28 88888.00 2007-04-29 20:35:39.375 119 12304.48 48.70 55446.22 88888.00 2007-04-29 20:35:39.500 119 12304.50 48.70 55446.28 88888.00 2007-04-29 20:35:39.625 119 12304.52 48.75 55446.28 88888.00 2007-04-29 20:35:39.750 119 12304.48 48.73 55446.30 88888.00 2007-04-29 20:35:39.875 119 12304.42 48.73 55446.28 88888.00 2007-04-29 20:35:40.000 119 12304.45 48.73 55446.25 88888.00 2007-04-29 20:35:40.125 119 12304.50 48.75 55446.25 88888.00 2007-04-29 20:35:40.250 119 12304.45 48.73 55446.25 88888.00 2007-04-29 20:35:40.375 119 12304.48 48.73 55446.22 88888.00 2007-04-29 20:35:40.500 119 12304.50 48.75 55446.25 88888.00 2007-04-29 20:35:40.625 119 12304.48 48.70 55446.22 88888.00 2007-04-29 20:35:40.750 119 12304.48 48.73 55446.22 88888.00 2007-04-29 20:35:40.875 119 12304.45 48.77 55446.22 88888.00 2007-04-29 20:35:41.000 119 12304.45 48.75 55446.22 88888.00 2007-04-29 20:35:41.125 119 12304.45 48.73 55446.25 88888.00 2007-04-29 20:35:41.250 119 12304.50 48.70 55446.28 88888.00 2007-04-29 20:35:41.375 119 12304.60 48.75 55446.28 88888.00 2007-04-29 20:35:41.500 119 12304.58 48.73 55446.20 88888.00 2007-04-29 20:35:41.625 119 12304.55 48.70 55446.20 88888.00 2007-04-29 20:35:41.750 119 12304.58 48.70 55446.22 88888.00 2007-04-29 20:35:41.875 119 12304.58 48.75 55446.25 88888.00 2007-04-29 20:35:42.000 119 12304.55 48.75 55446.25 88888.00 2007-04-29 20:35:42.125 119 12304.60 48.75 55446.28 88888.00 2007-04-29 20:35:42.250 119 12304.62 48.73 55446.22 88888.00 2007-04-29 20:35:42.375 119 12304.67 48.73 55446.22 88888.00 2007-04-29 20:35:42.500 119 12304.60 48.73 55446.22 88888.00 2007-04-29 20:35:42.625 119 12304.70 48.77 55446.22 88888.00 2007-04-29 20:35:42.750 119 12304.70 48.75 55446.20 88888.00 2007-04-29 20:35:42.875 119 12304.62 48.75 55446.22 88888.00 2007-04-29 20:35:43.000 119 12304.60 48.75 55446.18 88888.00 2007-04-29 20:35:43.125 119 12304.60 48.77 55446.20 88888.00 2007-04-29 20:35:43.250 119 12304.62 48.77 55446.22 88888.00 2007-04-29 20:35:43.375 119 12304.62 48.75 55446.25 88888.00 2007-04-29 20:35:43.500 119 12304.55 48.73 55446.20 88888.00 2007-04-29 20:35:43.625 119 12304.58 48.73 55446.22 88888.00 2007-04-29 20:35:43.750 119 12304.75 48.80 55446.28 88888.00 2007-04-29 20:35:43.875 119 12304.83 48.83 55446.28 88888.00 2007-04-29 20:35:44.000 119 12304.77 48.83 55446.22 88888.00 2007-04-29 20:35:44.125 119 12304.75 48.80 55446.22 88888.00 2007-04-29 20:35:44.250 119 12304.67 48.75 55446.22 88888.00 2007-04-29 20:35:44.375 119 12304.65 48.77 55446.22 88888.00 2007-04-29 20:35:44.500 119 12304.70 48.77 55446.22 88888.00 2007-04-29 20:35:44.625 119 12304.75 48.75 55446.22 88888.00 2007-04-29 20:35:44.750 119 12304.77 48.77 55446.20 88888.00 2007-04-29 20:35:44.875 119 12304.83 48.75 55446.22 88888.00 2007-04-29 20:35:45.000 119 12304.77 48.73 55446.20 88888.00 2007-04-29 20:35:45.125 119 12304.80 48.73 55446.18 88888.00 2007-04-29 20:35:45.250 119 12304.83 48.75 55446.25 88888.00 2007-04-29 20:35:45.375 119 12304.85 48.75 55446.18 88888.00 2007-04-29 20:35:45.500 119 12304.83 48.77 55446.18 88888.00 2007-04-29 20:35:45.625 119 12304.90 48.80 55446.20 88888.00 2007-04-29 20:35:45.750 119 12304.90 48.75 55446.15 88888.00 2007-04-29 20:35:45.875 119 12304.92 48.77 55446.20 88888.00 2007-04-29 20:35:46.000 119 12304.95 48.80 55446.22 88888.00 2007-04-29 20:35:46.125 119 12304.92 48.77 55446.20 88888.00 2007-04-29 20:35:46.250 119 12304.85 48.70 55446.18 88888.00 2007-04-29 20:35:46.375 119 12304.88 48.70 55446.15 88888.00 2007-04-29 20:35:46.500 119 12304.92 48.73 55446.20 88888.00 2007-04-29 20:35:46.625 119 12304.92 48.73 55446.20 88888.00 2007-04-29 20:35:46.750 119 12304.90 48.73 55446.20 88888.00 2007-04-29 20:35:46.875 119 12304.92 48.77 55446.20 88888.00 2007-04-29 20:35:47.000 119 12304.98 48.73 55446.22 88888.00 2007-04-29 20:35:47.125 119 12305.02 48.75 55446.22 88888.00 2007-04-29 20:35:47.250 119 12305.08 48.77 55446.20 88888.00 2007-04-29 20:35:47.375 119 12305.12 48.80 55446.20 88888.00 2007-04-29 20:35:47.500 119 12305.08 48.75 55446.18 88888.00 2007-04-29 20:35:47.625 119 12305.05 48.75 55446.18 88888.00 2007-04-29 20:35:47.750 119 12305.05 48.77 55446.15 88888.00 2007-04-29 20:35:47.875 119 12305.10 48.75 55446.22 88888.00 2007-04-29 20:35:48.000 119 12305.12 48.75 55446.20 88888.00 2007-04-29 20:35:48.125 119 12305.10 48.75 55446.20 88888.00 2007-04-29 20:35:48.250 119 12305.08 48.80 55446.20 88888.00 2007-04-29 20:35:48.375 119 12305.05 48.77 55446.18 88888.00 2007-04-29 20:35:48.500 119 12305.08 48.75 55446.20 88888.00 2007-04-29 20:35:48.625 119 12305.15 48.80 55446.22 88888.00 2007-04-29 20:35:48.750 119 12305.12 48.77 55446.20 88888.00 2007-04-29 20:35:48.875 119 12305.23 48.80 55446.18 88888.00 2007-04-29 20:35:49.000 119 12305.25 48.83 55446.15 88888.00 2007-04-29 20:35:49.125 119 12305.25 48.83 55446.18 88888.00 2007-04-29 20:35:49.250 119 12305.27 48.83 55446.20 88888.00 2007-04-29 20:35:49.375 119 12305.33 48.85 55446.18 88888.00 2007-04-29 20:35:49.500 119 12305.30 48.85 55446.20 88888.00 2007-04-29 20:35:49.625 119 12305.30 48.80 55446.18 88888.00 2007-04-29 20:35:49.750 119 12305.33 48.85 55446.22 88888.00 2007-04-29 20:35:49.875 119 12305.30 48.83 55446.25 88888.00 2007-04-29 20:35:50.000 119 12305.27 48.80 55446.20 88888.00 2007-04-29 20:35:50.125 119 12305.33 48.83 55446.20 88888.00 2007-04-29 20:35:50.250 119 12305.27 48.80 55446.20 88888.00 2007-04-29 20:35:50.375 119 12305.27 48.80 55446.20 88888.00 2007-04-29 20:35:50.500 119 12305.35 48.85 55446.22 88888.00 2007-04-29 20:35:50.625 119 12305.40 48.83 55446.22 88888.00 2007-04-29 20:35:50.750 119 12305.45 48.80 55446.20 88888.00 2007-04-29 20:35:50.875 119 12305.38 48.77 55446.15 88888.00 2007-04-29 20:35:51.000 119 12305.40 48.80 55446.18 88888.00 2007-04-29 20:35:51.125 119 12305.45 48.85 55446.18 88888.00 2007-04-29 20:35:51.250 119 12305.40 48.83 55446.15 88888.00 2007-04-29 20:35:51.375 119 12305.42 48.80 55446.15 88888.00 2007-04-29 20:35:51.500 119 12305.45 48.80 55446.15 88888.00 2007-04-29 20:35:51.625 119 12305.50 48.83 55446.12 88888.00 2007-04-29 20:35:51.750 119 12305.50 48.85 55446.18 88888.00 2007-04-29 20:35:51.875 119 12305.35 48.80 55446.15 88888.00 2007-04-29 20:35:52.000 119 12305.38 48.80 55446.12 88888.00 2007-04-29 20:35:52.125 119 12305.45 48.85 55446.15 88888.00 2007-04-29 20:35:52.250 119 12305.42 48.80 55446.18 88888.00 2007-04-29 20:35:52.375 119 12305.50 48.83 55446.15 88888.00 2007-04-29 20:35:52.500 119 12305.42 48.83 55446.18 88888.00 2007-04-29 20:35:52.625 119 12305.42 48.83 55446.18 88888.00 2007-04-29 20:35:52.750 119 12305.38 48.77 55446.12 88888.00 2007-04-29 20:35:52.875 119 12305.38 48.77 55446.12 88888.00 2007-04-29 20:35:53.000 119 12305.40 48.80 55446.18 88888.00 2007-04-29 20:35:53.125 119 12305.45 48.85 55446.20 88888.00 2007-04-29 20:35:53.250 119 12305.40 48.75 55446.18 88888.00 2007-04-29 20:35:53.375 119 12305.40 48.77 55446.20 88888.00 2007-04-29 20:35:53.500 119 12305.48 48.83 55446.22 88888.00 2007-04-29 20:35:53.625 119 12305.50 48.85 55446.20 88888.00 2007-04-29 20:35:53.750 119 12305.45 48.80 55446.20 88888.00 2007-04-29 20:35:53.875 119 12305.48 48.80 55446.22 88888.00 2007-04-29 20:35:54.000 119 12305.52 48.83 55446.22 88888.00 2007-04-29 20:35:54.125 119 12305.55 48.80 55446.20 88888.00 2007-04-29 20:35:54.250 119 12305.52 48.75 55446.18 88888.00 2007-04-29 20:35:54.375 119 12305.50 48.73 55446.18 88888.00 2007-04-29 20:35:54.500 119 12305.52 48.75 55446.20 88888.00 2007-04-29 20:35:54.625 119 12305.60 48.77 55446.22 88888.00 2007-04-29 20:35:54.750 119 12305.60 48.77 55446.22 88888.00 2007-04-29 20:35:54.875 119 12305.52 48.75 55446.20 88888.00 2007-04-29 20:35:55.000 119 12305.55 48.70 55446.15 88888.00 2007-04-29 20:35:55.125 119 12305.55 48.70 55446.18 88888.00 2007-04-29 20:35:55.250 119 12305.48 48.70 55446.20 88888.00 2007-04-29 20:35:55.375 119 12305.55 48.73 55446.20 88888.00 2007-04-29 20:35:55.500 119 12305.52 48.70 55446.20 88888.00 2007-04-29 20:35:55.625 119 12305.58 48.70 55446.20 88888.00 2007-04-29 20:35:55.750 119 12305.52 48.70 55446.18 88888.00 2007-04-29 20:35:55.875 119 12305.48 48.70 55446.18 88888.00 2007-04-29 20:35:56.000 119 12305.58 48.73 55446.20 88888.00 2007-04-29 20:35:56.125 119 12305.60 48.67 55446.20 88888.00 2007-04-29 20:35:56.250 119 12305.55 48.62 55446.15 88888.00 2007-04-29 20:35:56.375 119 12305.50 48.67 55446.18 88888.00 2007-04-29 20:35:56.500 119 12305.58 48.73 55446.18 88888.00 2007-04-29 20:35:56.625 119 12305.60 48.75 55446.20 88888.00 2007-04-29 20:35:56.750 119 12305.62 48.73 55446.22 88888.00 2007-04-29 20:35:56.875 119 12305.67 48.70 55446.20 88888.00 2007-04-29 20:35:57.000 119 12305.67 48.62 55446.12 88888.00 2007-04-29 20:35:57.125 119 12305.50 48.50 55446.12 88888.00 2007-04-29 20:35:57.250 119 12305.48 48.60 55446.18 88888.00 2007-04-29 20:35:57.375 119 12305.60 48.67 55446.22 88888.00 2007-04-29 20:35:57.500 119 12305.60 48.73 55446.20 88888.00 2007-04-29 20:35:57.625 119 12305.52 48.65 55446.20 88888.00 2007-04-29 20:35:57.750 119 12305.60 48.62 55446.20 88888.00 2007-04-29 20:35:57.875 119 12305.60 48.65 55446.20 88888.00 2007-04-29 20:35:58.000 119 12305.55 48.65 55446.20 88888.00 2007-04-29 20:35:58.125 119 12305.58 48.62 55446.18 88888.00 2007-04-29 20:35:58.250 119 12305.55 48.65 55446.25 88888.00 2007-04-29 20:35:58.375 119 12305.65 48.65 55446.25 88888.00 2007-04-29 20:35:58.500 119 12305.58 48.60 55446.22 88888.00 2007-04-29 20:35:58.625 119 12305.55 48.58 55446.22 88888.00 2007-04-29 20:35:58.750 119 12305.62 48.65 55446.22 88888.00 2007-04-29 20:35:58.875 119 12305.60 48.62 55446.25 88888.00 2007-04-29 20:35:59.000 119 12305.58 48.58 55446.22 88888.00 2007-04-29 20:35:59.125 119 12305.62 48.60 55446.25 88888.00 2007-04-29 20:35:59.250 119 12305.62 48.58 55446.25 88888.00 2007-04-29 20:35:59.375 119 12305.62 48.58 55446.20 88888.00 2007-04-29 20:35:59.500 119 12305.52 48.60 55446.20 88888.00 2007-04-29 20:35:59.625 119 12305.50 48.60 55446.22 88888.00 2007-04-29 20:35:59.750 119 12305.55 48.60 55446.25 88888.00 2007-04-29 20:35:59.875 119 12305.58 48.62 55446.25 88888.00 2007-04-29 20:36:00.000 119 12305.65 48.58 55446.25 88888.00 2007-04-29 20:36:00.125 119 12305.62 48.55 55446.20 88888.00 2007-04-29 20:36:00.250 119 12305.70 48.62 55446.25 88888.00 2007-04-29 20:36:00.375 119 12305.73 48.65 55446.22 88888.00 2007-04-29 20:36:00.500 119 12305.58 48.60 55446.20 88888.00 2007-04-29 20:36:00.625 119 12305.60 48.55 55446.18 88888.00 2007-04-29 20:36:00.750 119 12305.60 48.52 55446.22 88888.00 2007-04-29 20:36:00.875 119 12305.65 48.60 55446.30 88888.00 2007-04-29 20:36:01.000 119 12305.70 48.60 55446.25 88888.00 2007-04-29 20:36:01.125 119 12305.77 48.60 55446.22 88888.00 2007-04-29 20:36:01.250 119 12305.75 48.58 55446.25 88888.00 2007-04-29 20:36:01.375 119 12305.73 48.58 55446.25 88888.00 2007-04-29 20:36:01.500 119 12305.65 48.55 55446.20 88888.00 2007-04-29 20:36:01.625 119 12305.65 48.55 55446.20 88888.00 2007-04-29 20:36:01.750 119 12305.73 48.55 55446.25 88888.00 2007-04-29 20:36:01.875 119 12305.67 48.48 55446.25 88888.00 2007-04-29 20:36:02.000 119 12305.70 48.52 55446.22 88888.00 2007-04-29 20:36:02.125 119 12305.70 48.55 55446.22 88888.00 2007-04-29 20:36:02.250 119 12305.62 48.52 55446.25 88888.00 2007-04-29 20:36:02.375 119 12305.67 48.52 55446.28 88888.00 2007-04-29 20:36:02.500 119 12305.73 48.55 55446.22 88888.00 2007-04-29 20:36:02.625 119 12305.75 48.52 55446.20 88888.00 2007-04-29 20:36:02.750 119 12305.70 48.50 55446.22 88888.00 2007-04-29 20:36:02.875 119 12305.70 48.52 55446.25 88888.00 2007-04-29 20:36:03.000 119 12305.77 48.55 55446.25 88888.00 2007-04-29 20:36:03.125 119 12305.83 48.55 55446.25 88888.00 2007-04-29 20:36:03.250 119 12305.75 48.50 55446.22 88888.00 2007-04-29 20:36:03.375 119 12305.83 48.52 55446.25 88888.00 2007-04-29 20:36:03.500 119 12305.75 48.52 55446.25 88888.00 2007-04-29 20:36:03.625 119 12305.77 48.52 55446.25 88888.00 2007-04-29 20:36:03.750 119 12305.80 48.58 55446.25 88888.00 2007-04-29 20:36:03.875 119 12305.83 48.58 55446.28 88888.00 2007-04-29 20:36:04.000 119 12305.77 48.50 55446.28 88888.00 2007-04-29 20:36:04.125 119 12305.80 48.50 55446.25 88888.00 2007-04-29 20:36:04.250 119 12305.85 48.50 55446.25 88888.00 2007-04-29 20:36:04.375 119 12305.85 48.55 55446.28 88888.00 2007-04-29 20:36:04.500 119 12305.80 48.58 55446.32 88888.00 2007-04-29 20:36:04.625 119 12305.85 48.58 55446.32 88888.00 2007-04-29 20:36:04.750 119 12305.85 48.55 55446.28 88888.00 2007-04-29 20:36:04.875 119 12305.85 48.52 55446.25 88888.00 2007-04-29 20:36:05.000 119 12305.92 48.50 55446.22 88888.00 2007-04-29 20:36:05.125 119 12305.88 48.52 55446.30 88888.00 2007-04-29 20:36:05.250 119 12305.80 48.50 55446.28 88888.00 2007-04-29 20:36:05.375 119 12305.88 48.55 55446.30 88888.00 2007-04-29 20:36:05.500 119 12305.90 48.55 55446.28 88888.00 2007-04-29 20:36:05.625 119 12305.88 48.50 55446.30 88888.00 2007-04-29 20:36:05.750 119 12305.85 48.52 55446.28 88888.00 2007-04-29 20:36:05.875 119 12305.85 48.52 55446.28 88888.00 2007-04-29 20:36:06.000 119 12305.92 48.52 55446.30 88888.00 2007-04-29 20:36:06.125 119 12305.95 48.58 55446.35 88888.00 2007-04-29 20:36:06.250 119 12305.92 48.55 55446.35 88888.00 2007-04-29 20:36:06.375 119 12305.98 48.58 55446.32 88888.00 2007-04-29 20:36:06.500 119 12305.95 48.55 55446.35 88888.00 2007-04-29 20:36:06.625 119 12305.90 48.48 55446.32 88888.00 2007-04-29 20:36:06.750 119 12305.98 48.50 55446.32 88888.00 2007-04-29 20:36:06.875 119 12305.98 48.55 55446.38 88888.00 2007-04-29 20:36:07.000 119 12305.90 48.52 55446.32 88888.00 2007-04-29 20:36:07.125 119 12305.92 48.50 55446.35 88888.00 2007-04-29 20:36:07.250 119 12305.95 48.52 55446.35 88888.00 2007-04-29 20:36:07.375 119 12306.00 48.58 55446.32 88888.00 2007-04-29 20:36:07.500 119 12305.95 48.52 55446.38 88888.00 2007-04-29 20:36:07.625 119 12305.92 48.52 55446.35 88888.00 2007-04-29 20:36:07.750 119 12305.90 48.52 55446.35 88888.00 2007-04-29 20:36:07.875 119 12305.88 48.48 55446.35 88888.00 2007-04-29 20:36:08.000 119 12305.85 48.45 55446.32 88888.00 2007-04-29 20:36:08.125 119 12305.92 48.45 55446.35 88888.00 2007-04-29 20:36:08.250 119 12305.95 48.42 55446.32 88888.00 2007-04-29 20:36:08.375 119 12305.90 48.42 55446.32 88888.00 2007-04-29 20:36:08.500 119 12305.85 48.45 55446.35 88888.00 2007-04-29 20:36:08.625 119 12305.92 48.55 55446.40 88888.00 2007-04-29 20:36:08.750 119 12305.90 48.45 55446.35 88888.00 2007-04-29 20:36:08.875 119 12305.88 48.38 55446.35 88888.00 2007-04-29 20:36:09.000 119 12305.85 48.40 55446.32 88888.00 2007-04-29 20:36:09.125 119 12305.80 48.42 55446.32 88888.00 2007-04-29 20:36:09.250 119 12305.85 48.45 55446.38 88888.00 2007-04-29 20:36:09.375 119 12305.92 48.45 55446.38 88888.00 2007-04-29 20:36:09.500 119 12305.90 48.42 55446.38 88888.00 2007-04-29 20:36:09.625 119 12305.85 48.38 55446.38 88888.00 2007-04-29 20:36:09.750 119 12305.80 48.35 55446.38 88888.00 2007-04-29 20:36:09.875 119 12305.85 48.40 55446.35 88888.00 2007-04-29 20:36:10.000 119 12305.90 48.35 55446.35 88888.00 2007-04-29 20:36:10.125 119 12305.90 48.38 55446.38 88888.00 2007-04-29 20:36:10.250 119 12305.85 48.38 55446.38 88888.00 2007-04-29 20:36:10.375 119 12305.88 48.42 55446.38 88888.00 2007-04-29 20:36:10.500 119 12305.90 48.40 55446.38 88888.00 2007-04-29 20:36:10.625 119 12305.90 48.35 55446.38 88888.00 2007-04-29 20:36:10.750 119 12305.85 48.33 55446.38 88888.00 2007-04-29 20:36:10.875 119 12305.90 48.35 55446.40 88888.00 2007-04-29 20:36:11.000 119 12305.90 48.40 55446.43 88888.00 2007-04-29 20:36:11.125 119 12305.75 48.35 55446.43 88888.00 2007-04-29 20:36:11.250 119 12305.73 48.30 55446.40 88888.00 2007-04-29 20:36:11.375 119 12305.80 48.27 55446.43 88888.00 2007-04-29 20:36:11.500 119 12305.85 48.27 55446.43 88888.00 2007-04-29 20:36:11.625 119 12305.88 48.25 55446.43 88888.00 2007-04-29 20:36:11.750 119 12305.85 48.27 55446.43 88888.00 2007-04-29 20:36:11.875 119 12305.80 48.27 55446.43 88888.00 2007-04-29 20:36:12.000 119 12305.80 48.23 55446.43 88888.00 2007-04-29 20:36:12.125 119 12305.85 48.25 55446.47 88888.00 2007-04-29 20:36:12.250 119 12305.85 48.23 55446.43 88888.00 2007-04-29 20:36:12.375 119 12305.83 48.27 55446.45 88888.00 2007-04-29 20:36:12.500 119 12305.77 48.27 55446.45 88888.00 2007-04-29 20:36:12.625 119 12305.73 48.20 55446.43 88888.00 2007-04-29 20:36:12.750 119 12305.67 48.20 55446.45 88888.00 2007-04-29 20:36:12.875 119 12305.70 48.15 55446.45 88888.00 2007-04-29 20:36:13.000 119 12305.80 48.12 55446.47 88888.00 2007-04-29 20:36:13.125 119 12305.83 48.15 55446.47 88888.00 2007-04-29 20:36:13.250 119 12305.83 48.17 55446.47 88888.00 2007-04-29 20:36:13.375 119 12305.83 48.17 55446.47 88888.00 2007-04-29 20:36:13.500 119 12305.80 48.12 55446.47 88888.00 2007-04-29 20:36:13.625 119 12305.75 48.10 55446.47 88888.00 2007-04-29 20:36:13.750 119 12305.77 48.08 55446.47 88888.00 2007-04-29 20:36:13.875 119 12305.73 48.05 55446.47 88888.00 2007-04-29 20:36:14.000 119 12305.75 48.10 55446.45 88888.00 2007-04-29 20:36:14.125 119 12305.67 48.10 55446.45 88888.00 2007-04-29 20:36:14.250 119 12305.67 48.10 55446.47 88888.00 2007-04-29 20:36:14.375 119 12305.73 48.08 55446.45 88888.00 2007-04-29 20:36:14.500 119 12305.73 48.05 55446.47 88888.00 2007-04-29 20:36:14.625 119 12305.75 48.08 55446.50 88888.00 2007-04-29 20:36:14.750 119 12305.75 48.05 55446.53 88888.00 2007-04-29 20:36:14.875 119 12305.73 48.02 55446.50 88888.00 2007-04-29 20:36:15.000 119 12305.80 48.02 55446.47 88888.00 2007-04-29 20:36:15.125 119 12305.83 48.05 55446.50 88888.00 2007-04-29 20:36:15.250 119 12305.80 48.02 55446.50 88888.00 2007-04-29 20:36:15.375 119 12305.77 48.00 55446.50 88888.00 2007-04-29 20:36:15.500 119 12305.70 47.98 55446.55 88888.00 2007-04-29 20:36:15.625 119 12305.65 47.98 55446.55 88888.00 2007-04-29 20:36:15.750 119 12305.67 48.00 55446.55 88888.00 2007-04-29 20:36:15.875 119 12305.73 47.98 55446.50 88888.00 2007-04-29 20:36:16.000 119 12305.73 47.95 55446.50 88888.00 2007-04-29 20:36:16.125 119 12305.75 47.98 55446.53 88888.00 2007-04-29 20:36:16.250 119 12305.73 47.98 55446.53 88888.00 2007-04-29 20:36:16.375 119 12305.73 47.98 55446.53 88888.00 2007-04-29 20:36:16.500 119 12305.65 47.95 55446.50 88888.00 2007-04-29 20:36:16.625 119 12305.67 47.95 55446.50 88888.00 2007-04-29 20:36:16.750 119 12305.70 47.90 55446.53 88888.00 2007-04-29 20:36:16.875 119 12305.67 47.90 55446.53 88888.00 2007-04-29 20:36:17.000 119 12305.62 47.90 55446.50 88888.00 2007-04-29 20:36:17.125 119 12305.60 47.92 55446.50 88888.00 2007-04-29 20:36:17.250 119 12305.67 47.90 55446.50 88888.00 2007-04-29 20:36:17.375 119 12305.75 47.95 55446.53 88888.00 2007-04-29 20:36:17.500 119 12305.75 47.95 55446.57 88888.00 2007-04-29 20:36:17.625 119 12305.75 47.98 55446.60 88888.00 2007-04-29 20:36:17.750 119 12305.75 47.98 55446.60 88888.00 2007-04-29 20:36:17.875 119 12305.73 47.95 55446.55 88888.00 2007-04-29 20:36:18.000 119 12305.67 47.88 55446.50 88888.00 2007-04-29 20:36:18.125 119 12305.67 47.88 55446.53 88888.00 2007-04-29 20:36:18.250 119 12305.75 47.95 55446.55 88888.00 2007-04-29 20:36:18.375 119 12305.85 47.98 55446.55 88888.00 2007-04-29 20:36:18.500 119 12305.90 47.95 55446.55 88888.00 2007-04-29 20:36:18.625 119 12305.83 47.92 55446.55 88888.00 2007-04-29 20:36:18.750 119 12305.65 47.90 55446.53 88888.00 2007-04-29 20:36:18.875 119 12305.62 47.85 55446.53 88888.00 2007-04-29 20:36:19.000 119 12305.70 47.83 55446.53 88888.00 2007-04-29 20:36:19.125 119 12305.80 47.90 55446.50 88888.00 2007-04-29 20:36:19.250 119 12305.77 47.88 55446.53 88888.00 2007-04-29 20:36:19.375 119 12305.75 47.83 55446.53 88888.00 2007-04-29 20:36:19.500 119 12305.77 47.83 55446.55 88888.00 2007-04-29 20:36:19.625 119 12305.80 47.85 55446.57 88888.00 2007-04-29 20:36:19.750 119 12305.80 47.92 55446.62 88888.00 2007-04-29 20:36:19.875 119 12305.88 47.95 55446.60 88888.00 2007-04-29 20:36:20.000 119 12305.83 47.85 55446.60 88888.00 2007-04-29 20:36:20.125 119 12305.85 47.92 55446.60 88888.00 2007-04-29 20:36:20.250 119 12305.90 47.90 55446.60 88888.00 2007-04-29 20:36:20.375 119 12305.95 47.90 55446.60 88888.00 2007-04-29 20:36:20.500 119 12305.90 47.83 55446.60 88888.00 2007-04-29 20:36:20.625 119 12305.85 47.85 55446.60 88888.00 2007-04-29 20:36:20.750 119 12305.85 47.85 55446.60 88888.00 2007-04-29 20:36:20.875 119 12305.90 47.90 55446.60 88888.00 2007-04-29 20:36:21.000 119 12305.95 47.95 55446.60 88888.00 2007-04-29 20:36:21.125 119 12305.90 47.98 55446.60 88888.00 2007-04-29 20:36:21.250 119 12305.88 47.95 55446.60 88888.00 2007-04-29 20:36:21.375 119 12305.88 47.92 55446.57 88888.00 2007-04-29 20:36:21.500 119 12305.90 47.85 55446.55 88888.00 2007-04-29 20:36:21.625 119 12306.02 47.88 55446.60 88888.00 2007-04-29 20:36:21.750 119 12306.10 47.85 55446.60 88888.00 2007-04-29 20:36:21.875 119 12306.10 47.83 55446.57 88888.00 2007-04-29 20:36:22.000 119 12306.05 47.88 55446.60 88888.00 2007-04-29 20:36:22.125 119 12306.02 47.85 55446.60 88888.00 2007-04-29 20:36:22.250 119 12306.00 47.83 55446.62 88888.00 2007-04-29 20:36:22.375 119 12306.02 47.88 55446.60 88888.00 2007-04-29 20:36:22.500 119 12306.05 47.90 55446.60 88888.00 2007-04-29 20:36:22.625 119 12306.08 47.95 55446.62 88888.00 2007-04-29 20:36:22.750 119 12306.10 47.92 55446.60 88888.00 2007-04-29 20:36:22.875 119 12306.17 47.88 55446.57 88888.00 2007-04-29 20:36:23.000 119 12306.20 47.92 55446.57 88888.00 2007-04-29 20:36:23.125 119 12306.17 47.92 55446.60 88888.00 2007-04-29 20:36:23.250 119 12306.12 47.92 55446.62 88888.00 2007-04-29 20:36:23.375 119 12306.17 47.92 55446.62 88888.00 2007-04-29 20:36:23.500 119 12306.15 47.90 55446.62 88888.00 2007-04-29 20:36:23.625 119 12306.23 47.90 55446.62 88888.00 2007-04-29 20:36:23.750 119 12306.23 47.95 55446.57 88888.00 2007-04-29 20:36:23.875 119 12306.23 47.88 55446.60 88888.00 2007-04-29 20:36:24.000 119 12306.17 47.88 55446.57 88888.00 2007-04-29 20:36:24.125 119 12306.20 47.90 55446.57 88888.00 2007-04-29 20:36:24.250 119 12306.25 47.90 55446.60 88888.00 2007-04-29 20:36:24.375 119 12306.30 47.90 55446.57 88888.00 2007-04-29 20:36:24.500 119 12306.25 47.83 55446.55 88888.00 2007-04-29 20:36:24.625 119 12306.23 47.90 55446.57 88888.00 2007-04-29 20:36:24.750 119 12306.30 47.98 55446.57 88888.00 2007-04-29 20:36:24.875 119 12306.30 47.92 55446.57 88888.00 2007-04-29 20:36:25.000 119 12306.30 47.88 55446.60 88888.00 2007-04-29 20:36:25.125 119 12306.27 47.92 55446.57 88888.00 2007-04-29 20:36:25.250 119 12306.27 47.95 55446.60 88888.00 2007-04-29 20:36:25.375 119 12306.33 47.98 55446.62 88888.00 2007-04-29 20:36:25.500 119 12306.35 47.92 55446.62 88888.00 2007-04-29 20:36:25.625 119 12306.40 47.88 55446.60 88888.00 2007-04-29 20:36:25.750 119 12306.42 47.90 55446.60 88888.00 2007-04-29 20:36:25.875 119 12306.45 47.98 55446.60 88888.00 2007-04-29 20:36:26.000 119 12306.52 48.00 55446.60 88888.00 2007-04-29 20:36:26.125 119 12306.50 47.98 55446.62 88888.00 2007-04-29 20:36:26.250 119 12306.42 47.88 55446.57 88888.00 2007-04-29 20:36:26.375 119 12306.48 47.95 55446.57 88888.00 2007-04-29 20:36:26.500 119 12306.42 47.98 55446.57 88888.00 2007-04-29 20:36:26.625 119 12306.38 47.98 55446.57 88888.00 2007-04-29 20:36:26.750 119 12306.35 47.88 55446.62 88888.00 2007-04-29 20:36:26.875 119 12306.40 47.90 55446.65 88888.00 2007-04-29 20:36:27.000 119 12306.40 47.95 55446.60 88888.00 2007-04-29 20:36:27.125 119 12306.35 47.90 55446.62 88888.00 2007-04-29 20:36:27.250 119 12306.35 47.90 55446.65 88888.00 2007-04-29 20:36:27.375 119 12306.42 47.95 55446.65 88888.00 2007-04-29 20:36:27.500 119 12306.40 47.90 55446.68 88888.00 2007-04-29 20:36:27.625 119 12306.38 47.88 55446.65 88888.00 2007-04-29 20:36:27.750 119 12306.35 47.90 55446.62 88888.00 2007-04-29 20:36:27.875 119 12306.30 47.95 55446.60 88888.00 2007-04-29 20:36:28.000 119 12306.33 47.92 55446.60 88888.00 2007-04-29 20:36:28.125 119 12306.40 47.88 55446.60 88888.00 2007-04-29 20:36:28.250 119 12306.38 47.85 55446.62 88888.00 2007-04-29 20:36:28.375 119 12306.40 47.83 55446.65 88888.00 2007-04-29 20:36:28.500 119 12306.42 47.77 55446.65 88888.00 2007-04-29 20:36:28.625 119 12306.42 47.77 55446.70 88888.00 2007-04-29 20:36:28.750 119 12306.42 47.83 55446.68 88888.00 2007-04-29 20:36:28.875 119 12306.45 47.88 55446.68 88888.00 2007-04-29 20:36:29.000 119 12306.35 47.85 55446.65 88888.00 2007-04-29 20:36:29.125 119 12306.35 47.88 55446.68 88888.00 2007-04-29 20:36:29.250 119 12306.35 47.88 55446.75 88888.00 2007-04-29 20:36:29.375 119 12306.33 47.85 55446.75 88888.00 2007-04-29 20:36:29.500 119 12306.25 47.85 55446.72 88888.00 2007-04-29 20:36:29.625 119 12306.27 47.80 55446.70 88888.00 2007-04-29 20:36:29.750 119 12306.25 47.75 55446.72 88888.00 2007-04-29 20:36:29.875 119 12306.30 47.83 55446.72 88888.00 2007-04-29 20:36:30.000 119 12306.38 47.88 55446.75 88888.00 2007-04-29 20:36:30.125 119 12306.38 47.83 55446.75 88888.00 2007-04-29 20:36:30.250 119 12306.33 47.73 55446.75 88888.00 2007-04-29 20:36:30.375 119 12306.25 47.80 55446.75 88888.00 2007-04-29 20:36:30.500 119 12306.27 47.80 55446.75 88888.00 2007-04-29 20:36:30.625 119 12306.25 47.77 55446.72 88888.00 2007-04-29 20:36:30.750 119 12306.23 47.75 55446.70 88888.00 2007-04-29 20:36:30.875 119 12306.33 47.75 55446.72 88888.00 2007-04-29 20:36:31.000 119 12306.35 47.70 55446.75 88888.00 2007-04-29 20:36:31.125 119 12306.35 47.67 55446.75 88888.00 2007-04-29 20:36:31.250 119 12306.23 47.67 55446.72 88888.00 2007-04-29 20:36:31.375 119 12306.25 47.73 55446.78 88888.00 2007-04-29 20:36:31.500 119 12306.30 47.75 55446.80 88888.00 2007-04-29 20:36:31.625 119 12306.30 47.73 55446.78 88888.00 2007-04-29 20:36:31.750 119 12306.27 47.73 55446.75 88888.00 2007-04-29 20:36:31.875 119 12306.27 47.75 55446.78 88888.00 2007-04-29 20:36:32.000 119 12306.27 47.75 55446.75 88888.00 2007-04-29 20:36:32.125 119 12306.20 47.70 55446.75 88888.00 2007-04-29 20:36:32.250 119 12306.20 47.73 55446.78 88888.00 2007-04-29 20:36:32.375 119 12306.27 47.75 55446.80 88888.00 2007-04-29 20:36:32.500 119 12306.30 47.73 55446.82 88888.00 2007-04-29 20:36:32.625 119 12306.25 47.73 55446.82 88888.00 2007-04-29 20:36:32.750 119 12306.20 47.70 55446.78 88888.00 2007-04-29 20:36:32.875 119 12306.17 47.67 55446.75 88888.00 2007-04-29 20:36:33.000 119 12306.17 47.67 55446.78 88888.00 2007-04-29 20:36:33.125 119 12306.20 47.75 55446.85 88888.00 2007-04-29 20:36:33.250 119 12306.17 47.75 55446.85 88888.00 2007-04-29 20:36:33.375 119 12306.17 47.67 55446.80 88888.00 2007-04-29 20:36:33.500 119 12306.15 47.65 55446.80 88888.00 2007-04-29 20:36:33.625 119 12306.17 47.67 55446.82 88888.00 2007-04-29 20:36:33.750 119 12306.20 47.73 55446.88 88888.00 2007-04-29 20:36:33.875 119 12306.27 47.77 55446.90 88888.00 2007-04-29 20:36:34.000 119 12306.25 47.70 55446.88 88888.00 2007-04-29 20:36:34.125 119 12306.27 47.70 55446.88 88888.00 2007-04-29 20:36:34.250 119 12306.33 47.73 55446.88 88888.00 2007-04-29 20:36:34.375 119 12306.33 47.70 55446.88 88888.00 2007-04-29 20:36:34.500 119 12306.23 47.65 55446.85 88888.00 2007-04-29 20:36:34.625 119 12306.25 47.67 55446.88 88888.00 2007-04-29 20:36:34.750 119 12306.20 47.73 55446.82 88888.00 2007-04-29 20:36:34.875 119 12306.30 47.65 55446.85 88888.00 2007-04-29 20:36:35.000 119 12306.27 47.60 55446.82 88888.00 2007-04-29 20:36:35.125 119 12306.23 47.65 55446.85 88888.00 2007-04-29 20:36:35.250 119 12306.25 47.67 55446.88 88888.00 2007-04-29 20:36:35.375 119 12306.27 47.65 55446.85 88888.00 2007-04-29 20:36:35.500 119 12306.23 47.67 55446.88 88888.00 2007-04-29 20:36:35.625 119 12306.25 47.70 55446.82 88888.00 2007-04-29 20:36:35.750 119 12306.20 47.67 55446.82 88888.00 2007-04-29 20:36:35.875 119 12306.20 47.75 55446.90 88888.00 2007-04-29 20:36:36.000 119 12306.25 47.75 55446.90 88888.00 2007-04-29 20:36:36.125 119 12306.25 47.73 55446.93 88888.00 2007-04-29 20:36:36.250 119 12306.23 47.70 55446.90 88888.00 2007-04-29 20:36:36.375 119 12306.27 47.75 55446.90 88888.00 2007-04-29 20:36:36.500 119 12306.23 47.77 55446.93 88888.00 2007-04-29 20:36:36.625 119 12306.20 47.70 55446.93 88888.00 2007-04-29 20:36:36.750 119 12306.27 47.75 55446.95 88888.00 2007-04-29 20:36:36.875 119 12306.25 47.83 55446.95 88888.00 2007-04-29 20:36:37.000 119 12306.17 47.77 55446.93 88888.00 2007-04-29 20:36:37.125 119 12306.20 47.70 55446.95 88888.00 2007-04-29 20:36:37.250 119 12306.23 47.73 55446.93 88888.00 2007-04-29 20:36:37.375 119 12306.30 47.77 55446.95 88888.00 2007-04-29 20:36:37.500 119 12306.30 47.83 55446.97 88888.00 2007-04-29 20:36:37.625 119 12306.27 47.80 55446.95 88888.00 2007-04-29 20:36:37.750 119 12306.23 47.83 55446.95 88888.00 2007-04-29 20:36:37.875 119 12306.15 47.80 55446.93 88888.00 2007-04-29 20:36:38.000 119 12306.20 47.77 55446.95 88888.00 2007-04-29 20:36:38.125 119 12306.27 47.88 55446.97 88888.00 2007-04-29 20:36:38.250 119 12306.27 47.88 55446.97 88888.00 2007-04-29 20:36:38.375 119 12306.25 47.92 55446.97 88888.00 2007-04-29 20:36:38.500 119 12306.27 47.98 55447.00 88888.00 2007-04-29 20:36:38.625 119 12306.30 48.00 55447.00 88888.00 2007-04-29 20:36:38.750 119 12306.27 47.95 55447.00 88888.00 2007-04-29 20:36:38.875 119 12306.25 47.90 55446.97 88888.00 2007-04-29 20:36:39.000 119 12306.20 47.83 55446.95 88888.00 2007-04-29 20:36:39.125 119 12306.23 47.92 55447.00 88888.00 2007-04-29 20:36:39.250 119 12306.17 47.92 55447.03 88888.00 2007-04-29 20:36:39.375 119 12306.20 47.95 55447.03 88888.00 2007-04-29 20:36:39.500 119 12306.25 47.95 55447.03 88888.00 2007-04-29 20:36:39.625 119 12306.27 47.95 55447.00 88888.00 2007-04-29 20:36:39.750 119 12306.27 47.95 55447.00 88888.00 2007-04-29 20:36:39.875 119 12306.25 47.98 55447.00 88888.00 2007-04-29 20:36:40.000 119 12306.25 48.00 55447.00 88888.00 2007-04-29 20:36:40.125 119 12306.30 48.00 55447.00 88888.00 2007-04-29 20:36:40.250 119 12306.27 47.98 55446.97 88888.00 2007-04-29 20:36:40.375 119 12306.27 48.00 55447.00 88888.00 2007-04-29 20:36:40.500 119 12306.25 48.02 55446.97 88888.00 2007-04-29 20:36:40.625 119 12306.23 48.00 55447.00 88888.00 2007-04-29 20:36:40.750 119 12306.20 48.05 55447.03 88888.00 2007-04-29 20:36:40.875 119 12306.17 48.08 55447.00 88888.00 2007-04-29 20:36:41.000 119 12306.17 48.10 55447.00 88888.00 2007-04-29 20:36:41.125 119 12306.27 48.12 55447.03 88888.00 2007-04-29 20:36:41.250 119 12306.30 48.10 55447.03 88888.00 2007-04-29 20:36:41.375 119 12306.30 48.15 55447.05 88888.00 2007-04-29 20:36:41.500 119 12306.25 48.15 55447.03 88888.00 2007-04-29 20:36:41.625 119 12306.25 48.12 55447.05 88888.00 2007-04-29 20:36:41.750 119 12306.27 48.12 55447.05 88888.00 2007-04-29 20:36:41.875 119 12306.30 48.15 55447.03 88888.00 2007-04-29 20:36:42.000 119 12306.25 48.20 55447.03 88888.00 2007-04-29 20:36:42.125 119 12306.27 48.25 55447.03 88888.00 2007-04-29 20:36:42.250 119 12306.15 48.17 55447.00 88888.00 2007-04-29 20:36:42.375 119 12306.12 48.15 55447.00 88888.00 2007-04-29 20:36:42.500 119 12306.17 48.17 55447.00 88888.00 2007-04-29 20:36:42.625 119 12306.20 48.20 55447.03 88888.00 2007-04-29 20:36:42.750 119 12306.25 48.23 55447.00 88888.00 2007-04-29 20:36:42.875 119 12306.25 48.23 55447.00 88888.00 2007-04-29 20:36:43.000 119 12306.30 48.27 55447.03 88888.00 2007-04-29 20:36:43.125 119 12306.38 48.27 55447.05 88888.00 2007-04-29 20:36:43.250 119 12306.33 48.27 55447.05 88888.00 2007-04-29 20:36:43.375 119 12306.33 48.27 55447.05 88888.00 2007-04-29 20:36:43.500 119 12306.33 48.27 55447.05 88888.00 2007-04-29 20:36:43.625 119 12306.35 48.30 55447.07 88888.00 2007-04-29 20:36:43.750 119 12306.38 48.30 55447.10 88888.00 2007-04-29 20:36:43.875 119 12306.40 48.25 55447.07 88888.00 2007-04-29 20:36:44.000 119 12306.38 48.25 55447.05 88888.00 2007-04-29 20:36:44.125 119 12306.33 48.27 55447.05 88888.00 2007-04-29 20:36:44.250 119 12306.33 48.33 55447.07 88888.00 2007-04-29 20:36:44.375 119 12306.35 48.27 55447.00 88888.00 2007-04-29 20:36:44.500 119 12306.33 48.25 55447.00 88888.00 2007-04-29 20:36:44.625 119 12306.25 48.30 55447.05 88888.00 2007-04-29 20:36:44.750 119 12306.25 48.35 55447.07 88888.00 2007-04-29 20:36:44.875 119 12306.23 48.33 55447.07 88888.00 2007-04-29 20:36:45.000 119 12306.25 48.33 55447.05 88888.00 2007-04-29 20:36:45.125 119 12306.30 48.40 55447.07 88888.00 2007-04-29 20:36:45.250 119 12306.27 48.38 55447.05 88888.00 2007-04-29 20:36:45.375 119 12306.30 48.40 55447.05 88888.00 2007-04-29 20:36:45.500 119 12306.25 48.38 55447.05 88888.00 2007-04-29 20:36:45.625 119 12306.25 48.40 55447.05 88888.00 2007-04-29 20:36:45.750 119 12306.27 48.40 55447.05 88888.00 2007-04-29 20:36:45.875 119 12306.27 48.45 55447.10 88888.00 2007-04-29 20:36:46.000 119 12306.25 48.52 55447.10 88888.00 2007-04-29 20:36:46.125 119 12306.20 48.52 55447.12 88888.00 2007-04-29 20:36:46.250 119 12306.15 48.50 55447.10 88888.00 2007-04-29 20:36:46.375 119 12306.25 48.58 55447.07 88888.00 2007-04-29 20:36:46.500 119 12306.17 48.55 55447.05 88888.00 2007-04-29 20:36:46.625 119 12306.15 48.50 55447.05 88888.00 2007-04-29 20:36:46.750 119 12306.15 48.45 55447.05 88888.00 2007-04-29 20:36:46.875 119 12306.20 48.52 55447.05 88888.00 2007-04-29 20:36:47.000 119 12306.25 48.55 55447.07 88888.00 2007-04-29 20:36:47.125 119 12306.20 48.48 55447.05 88888.00 2007-04-29 20:36:47.250 119 12306.17 48.45 55447.05 88888.00 2007-04-29 20:36:47.375 119 12306.33 48.55 55447.05 88888.00 2007-04-29 20:36:47.500 119 12306.30 48.60 55447.07 88888.00 2007-04-29 20:36:47.625 119 12306.23 48.55 55447.12 88888.00 2007-04-29 20:36:47.750 119 12306.12 48.50 55447.10 88888.00 2007-04-29 20:36:47.875 119 12306.17 48.55 55447.03 88888.00 2007-04-29 20:36:48.000 119 12306.12 48.55 55447.07 88888.00 2007-04-29 20:36:48.125 119 12306.15 48.58 55447.07 88888.00 2007-04-29 20:36:48.250 119 12306.23 48.62 55447.12 88888.00 2007-04-29 20:36:48.375 119 12306.17 48.62 55447.12 88888.00 2007-04-29 20:36:48.500 119 12306.08 48.62 55447.12 88888.00 2007-04-29 20:36:48.625 119 12306.08 48.67 55447.12 88888.00 2007-04-29 20:36:48.750 119 12306.05 48.60 55447.12 88888.00 2007-04-29 20:36:48.875 119 12306.00 48.55 55447.10 88888.00 2007-04-29 20:36:49.000 119 12305.95 48.58 55447.10 88888.00 2007-04-29 20:36:49.125 119 12305.95 48.62 55447.12 88888.00 2007-04-29 20:36:49.250 119 12305.98 48.60 55447.12 88888.00 2007-04-29 20:36:49.375 119 12306.10 48.60 55447.12 88888.00 2007-04-29 20:36:49.500 119 12306.10 48.60 55447.12 88888.00 2007-04-29 20:36:49.625 119 12306.12 48.70 55447.12 88888.00 2007-04-29 20:36:49.750 119 12306.12 48.67 55447.12 88888.00 2007-04-29 20:36:49.875 119 12306.12 48.60 55447.15 88888.00 2007-04-29 20:36:50.000 119 12306.10 48.58 55447.12 88888.00 2007-04-29 20:36:50.125 119 12306.10 48.60 55447.15 88888.00 2007-04-29 20:36:50.250 119 12306.08 48.62 55447.12 88888.00 2007-04-29 20:36:50.375 119 12306.10 48.65 55447.15 88888.00 2007-04-29 20:36:50.500 119 12306.10 48.65 55447.15 88888.00 2007-04-29 20:36:50.625 119 12306.17 48.70 55447.15 88888.00 2007-04-29 20:36:50.750 119 12306.15 48.70 55447.15 88888.00 2007-04-29 20:36:50.875 119 12306.20 48.73 55447.15 88888.00 2007-04-29 20:36:51.000 119 12306.27 48.73 55447.12 88888.00 2007-04-29 20:36:51.125 119 12306.20 48.62 55447.10 88888.00 2007-04-29 20:36:51.250 119 12306.17 48.70 55447.12 88888.00 2007-04-29 20:36:51.375 119 12306.17 48.70 55447.15 88888.00 2007-04-29 20:36:51.500 119 12306.17 48.73 55447.18 88888.00 2007-04-29 20:36:51.625 119 12306.20 48.75 55447.15 88888.00 2007-04-29 20:36:51.750 119 12306.23 48.77 55447.20 88888.00 2007-04-29 20:36:51.875 119 12306.17 48.77 55447.18 88888.00 2007-04-29 20:36:52.000 119 12306.17 48.73 55447.15 88888.00 2007-04-29 20:36:52.125 119 12306.20 48.67 55447.15 88888.00 2007-04-29 20:36:52.250 119 12306.20 48.67 55447.18 88888.00 2007-04-29 20:36:52.375 119 12306.15 48.67 55447.12 88888.00 2007-04-29 20:36:52.500 119 12306.15 48.67 55447.12 88888.00 2007-04-29 20:36:52.625 119 12306.17 48.75 55447.12 88888.00 2007-04-29 20:36:52.750 119 12306.25 48.73 55447.18 88888.00 2007-04-29 20:36:52.875 119 12306.20 48.75 55447.18 88888.00 2007-04-29 20:36:53.000 119 12306.20 48.77 55447.18 88888.00 2007-04-29 20:36:53.125 119 12306.27 48.83 55447.18 88888.00 2007-04-29 20:36:53.250 119 12306.23 48.80 55447.18 88888.00 2007-04-29 20:36:53.375 119 12306.17 48.77 55447.20 88888.00 2007-04-29 20:36:53.500 119 12306.20 48.80 55447.20 88888.00 2007-04-29 20:36:53.625 119 12306.17 48.83 55447.20 88888.00 2007-04-29 20:36:53.750 119 12306.10 48.83 55447.20 88888.00 2007-04-29 20:36:53.875 119 12306.12 48.80 55447.22 88888.00 2007-04-29 20:36:54.000 119 12306.12 48.85 55447.18 88888.00 2007-04-29 20:36:54.125 119 12306.20 48.95 55447.20 88888.00 2007-04-29 20:36:54.250 119 12306.15 48.83 55447.20 88888.00 2007-04-29 20:36:54.375 119 12306.17 48.83 55447.22 88888.00 2007-04-29 20:36:54.500 119 12306.23 48.90 55447.20 88888.00 2007-04-29 20:36:54.625 119 12306.27 48.85 55447.22 88888.00 2007-04-29 20:36:54.750 119 12306.30 48.90 55447.22 88888.00 2007-04-29 20:36:54.875 119 12306.27 48.85 55447.22 88888.00 2007-04-29 20:36:55.000 119 12306.17 48.85 55447.20 88888.00 2007-04-29 20:36:55.125 119 12306.20 48.90 55447.20 88888.00 2007-04-29 20:36:55.250 119 12306.20 48.90 55447.22 88888.00 2007-04-29 20:36:55.375 119 12306.30 48.90 55447.25 88888.00 2007-04-29 20:36:55.500 119 12306.33 48.88 55447.25 88888.00 2007-04-29 20:36:55.625 119 12306.27 48.90 55447.25 88888.00 2007-04-29 20:36:55.750 119 12306.30 48.92 55447.22 88888.00 2007-04-29 20:36:55.875 119 12306.30 48.95 55447.22 88888.00 2007-04-29 20:36:56.000 119 12306.30 48.90 55447.20 88888.00 2007-04-29 20:36:56.125 119 12306.30 48.90 55447.25 88888.00 2007-04-29 20:36:56.250 119 12306.27 48.90 55447.22 88888.00 2007-04-29 20:36:56.375 119 12306.33 48.92 55447.25 88888.00 2007-04-29 20:36:56.500 119 12306.33 48.90 55447.28 88888.00 2007-04-29 20:36:56.625 119 12306.33 48.88 55447.25 88888.00 2007-04-29 20:36:56.750 119 12306.33 48.90 55447.28 88888.00 2007-04-29 20:36:56.875 119 12306.33 48.92 55447.30 88888.00 2007-04-29 20:36:57.000 119 12306.35 48.90 55447.30 88888.00 2007-04-29 20:36:57.125 119 12306.30 48.88 55447.25 88888.00 2007-04-29 20:36:57.250 119 12306.25 48.85 55447.22 88888.00 2007-04-29 20:36:57.375 119 12306.30 48.90 55447.25 88888.00 2007-04-29 20:36:57.500 119 12306.33 48.88 55447.25 88888.00 2007-04-29 20:36:57.625 119 12306.30 48.85 55447.28 88888.00 2007-04-29 20:36:57.750 119 12306.35 48.88 55447.30 88888.00 2007-04-29 20:36:57.875 119 12306.38 48.90 55447.28 88888.00 2007-04-29 20:36:58.000 119 12306.38 48.88 55447.30 88888.00 2007-04-29 20:36:58.125 119 12306.35 48.85 55447.32 88888.00 2007-04-29 20:36:58.250 119 12306.30 48.85 55447.32 88888.00 2007-04-29 20:36:58.375 119 12306.35 48.90 55447.35 88888.00 2007-04-29 20:36:58.500 119 12306.38 48.88 55447.32 88888.00 2007-04-29 20:36:58.625 119 12306.33 48.83 55447.28 88888.00 2007-04-29 20:36:58.750 119 12306.35 48.85 55447.30 88888.00 2007-04-29 20:36:58.875 119 12306.38 48.88 55447.32 88888.00 2007-04-29 20:36:59.000 119 12306.33 48.90 55447.30 88888.00 2007-04-29 20:36:59.125 119 12306.38 48.90 55447.32 88888.00 2007-04-29 20:36:59.250 119 12306.35 48.85 55447.30 88888.00 2007-04-29 20:36:59.375 119 12306.35 48.88 55447.32 88888.00 2007-04-29 20:36:59.500 119 12306.33 48.92 55447.30 88888.00 2007-04-29 20:36:59.625 119 12306.33 48.90 55447.32 88888.00 2007-04-29 20:36:59.750 119 12306.35 48.90 55447.35 88888.00 2007-04-29 20:36:59.875 119 12306.35 48.95 55447.38 88888.00 2007-04-29 20:37:00.000 119 12306.40 48.90 55447.35 88888.00 2007-04-29 20:37:00.125 119 12306.40 48.85 55447.35 88888.00 2007-04-29 20:37:00.250 119 12306.38 48.88 55447.35 88888.00 2007-04-29 20:37:00.375 119 12306.42 48.88 55447.35 88888.00 2007-04-29 20:37:00.500 119 12306.42 48.88 55447.35 88888.00 2007-04-29 20:37:00.625 119 12306.40 48.88 55447.35 88888.00 2007-04-29 20:37:00.750 119 12306.38 48.88 55447.30 88888.00 2007-04-29 20:37:00.875 119 12306.35 48.77 55447.32 88888.00 2007-04-29 20:37:01.000 119 12306.35 48.83 55447.32 88888.00 2007-04-29 20:37:01.125 119 12306.38 48.88 55447.35 88888.00 2007-04-29 20:37:01.250 119 12306.45 48.83 55447.35 88888.00 2007-04-29 20:37:01.375 119 12306.50 48.88 55447.35 88888.00 2007-04-29 20:37:01.500 119 12306.48 48.88 55447.35 88888.00 2007-04-29 20:37:01.625 119 12306.42 48.88 55447.35 88888.00 2007-04-29 20:37:01.750 119 12306.35 48.85 55447.32 88888.00 2007-04-29 20:37:01.875 119 12306.33 48.80 55447.32 88888.00 2007-04-29 20:37:02.000 119 12306.40 48.77 55447.35 88888.00 2007-04-29 20:37:02.125 119 12306.45 48.85 55447.38 88888.00 2007-04-29 20:37:02.250 119 12306.40 48.85 55447.38 88888.00 2007-04-29 20:37:02.375 119 12306.42 48.80 55447.38 88888.00 2007-04-29 20:37:02.500 119 12306.42 48.83 55447.35 88888.00 2007-04-29 20:37:02.625 119 12306.50 48.83 55447.38 88888.00 2007-04-29 20:37:02.750 119 12306.50 48.77 55447.38 88888.00 2007-04-29 20:37:02.875 119 12306.52 48.75 55447.35 88888.00 2007-04-29 20:37:03.000 119 12306.58 48.75 55447.35 88888.00 2007-04-29 20:37:03.125 119 12306.52 48.77 55447.38 88888.00 2007-04-29 20:37:03.250 119 12306.50 48.77 55447.38 88888.00 2007-04-29 20:37:03.375 119 12306.48 48.77 55447.38 88888.00 2007-04-29 20:37:03.500 119 12306.42 48.75 55447.35 88888.00 2007-04-29 20:37:03.625 119 12306.45 48.83 55447.32 88888.00 2007-04-29 20:37:03.750 119 12306.42 48.80 55447.35 88888.00 2007-04-29 20:37:03.875 119 12306.45 48.75 55447.40 88888.00 2007-04-29 20:37:04.000 119 12306.48 48.75 55447.43 88888.00 2007-04-29 20:37:04.125 119 12306.48 48.75 55447.43 88888.00 2007-04-29 20:37:04.250 119 12306.42 48.75 55447.40 88888.00 2007-04-29 20:37:04.375 119 12306.38 48.73 55447.38 88888.00 2007-04-29 20:37:04.500 119 12306.35 48.70 55447.38 88888.00 2007-04-29 20:37:04.625 119 12306.40 48.75 55447.38 88888.00 2007-04-29 20:37:04.750 119 12306.42 48.73 55447.38 88888.00 2007-04-29 20:37:04.875 119 12306.42 48.73 55447.38 88888.00 2007-04-29 20:37:05.000 119 12306.42 48.73 55447.40 88888.00 2007-04-29 20:37:05.125 119 12306.42 48.70 55447.38 88888.00 2007-04-29 20:37:05.250 119 12306.35 48.70 55447.40 88888.00 2007-04-29 20:37:05.375 119 12306.33 48.65 55447.40 88888.00 2007-04-29 20:37:05.500 119 12306.35 48.65 55447.40 88888.00 2007-04-29 20:37:05.625 119 12306.38 48.62 55447.40 88888.00 2007-04-29 20:37:05.750 119 12306.45 48.67 55447.43 88888.00 2007-04-29 20:37:05.875 119 12306.42 48.65 55447.40 88888.00 2007-04-29 20:37:06.000 119 12306.38 48.58 55447.40 88888.00 2007-04-29 20:37:06.125 119 12306.40 48.58 55447.43 88888.00 2007-04-29 20:37:06.250 119 12306.38 48.58 55447.45 88888.00 2007-04-29 20:37:06.375 119 12306.38 48.60 55447.43 88888.00 2007-04-29 20:37:06.500 119 12306.42 48.62 55447.45 88888.00 2007-04-29 20:37:06.625 119 12306.45 48.62 55447.45 88888.00 2007-04-29 20:37:06.750 119 12306.45 48.58 55447.47 88888.00 2007-04-29 20:37:06.875 119 12306.40 48.55 55447.45 88888.00 2007-04-29 20:37:07.000 119 12306.35 48.50 55447.38 88888.00 2007-04-29 20:37:07.125 119 12306.35 48.60 55447.45 88888.00 2007-04-29 20:37:07.250 119 12306.33 48.55 55447.43 88888.00 2007-04-29 20:37:07.375 119 12306.33 48.50 55447.43 88888.00 2007-04-29 20:37:07.500 119 12306.33 48.50 55447.40 88888.00 2007-04-29 20:37:07.625 119 12306.38 48.55 55447.45 88888.00 2007-04-29 20:37:07.750 119 12306.38 48.52 55447.43 88888.00 2007-04-29 20:37:07.875 119 12306.38 48.50 55447.43 88888.00 2007-04-29 20:37:08.000 119 12306.38 48.45 55447.40 88888.00 2007-04-29 20:37:08.125 119 12306.40 48.42 55447.45 88888.00 2007-04-29 20:37:08.250 119 12306.45 48.50 55447.47 88888.00 2007-04-29 20:37:08.375 119 12306.42 48.55 55447.45 88888.00 2007-04-29 20:37:08.500 119 12306.40 48.50 55447.45 88888.00 2007-04-29 20:37:08.625 119 12306.35 48.45 55447.47 88888.00 2007-04-29 20:37:08.750 119 12306.40 48.42 55447.45 88888.00 2007-04-29 20:37:08.875 119 12306.45 48.45 55447.47 88888.00 2007-04-29 20:37:09.000 119 12306.50 48.48 55447.45 88888.00 2007-04-29 20:37:09.125 119 12306.48 48.45 55447.45 88888.00 2007-04-29 20:37:09.250 119 12306.38 48.38 55447.45 88888.00 2007-04-29 20:37:09.375 119 12306.35 48.42 55447.47 88888.00 2007-04-29 20:37:09.500 119 12306.30 48.45 55447.47 88888.00 2007-04-29 20:37:09.625 119 12306.30 48.45 55447.45 88888.00 2007-04-29 20:37:09.750 119 12306.30 48.40 55447.43 88888.00 2007-04-29 20:37:09.875 119 12306.33 48.45 55447.50 88888.00 2007-04-29 20:37:10.000 119 12306.35 48.48 55447.53 88888.00 2007-04-29 20:37:10.125 119 12306.35 48.45 55447.53 88888.00 2007-04-29 20:37:10.250 119 12306.27 48.40 55447.50 88888.00 2007-04-29 20:37:10.375 119 12306.25 48.40 55447.53 88888.00 2007-04-29 20:37:10.500 119 12306.27 48.45 55447.53 88888.00 2007-04-29 20:37:10.625 119 12306.33 48.42 55447.53 88888.00 2007-04-29 20:37:10.750 119 12306.25 48.38 55447.50 88888.00 2007-04-29 20:37:10.875 119 12306.23 48.38 55447.50 88888.00 2007-04-29 20:37:11.000 119 12306.27 48.33 55447.47 88888.00 2007-04-29 20:37:11.125 119 12306.30 48.33 55447.45 88888.00 2007-04-29 20:37:11.250 119 12306.23 48.38 55447.53 88888.00 2007-04-29 20:37:11.375 119 12306.20 48.35 55447.53 88888.00 2007-04-29 20:37:11.500 119 12306.27 48.35 55447.55 88888.00 2007-04-29 20:37:11.625 119 12306.27 48.33 55447.47 88888.00 2007-04-29 20:37:11.750 119 12306.30 48.33 55447.55 88888.00 2007-04-29 20:37:11.875 119 12306.30 48.33 55447.50 88888.00 2007-04-29 20:37:12.000 119 12306.35 48.33 55447.50 88888.00 2007-04-29 20:37:12.125 119 12306.35 48.27 55447.47 88888.00 2007-04-29 20:37:12.250 119 12306.27 48.27 55447.50 88888.00 2007-04-29 20:37:12.375 119 12306.38 48.30 55447.55 88888.00 2007-04-29 20:37:12.500 119 12306.40 48.27 55447.55 88888.00 2007-04-29 20:37:12.625 119 12306.40 48.30 55447.55 88888.00 2007-04-29 20:37:12.750 119 12306.38 48.35 55447.55 88888.00 2007-04-29 20:37:12.875 119 12306.38 48.38 55447.55 88888.00 2007-04-29 20:37:13.000 119 12306.38 48.33 55447.55 88888.00 2007-04-29 20:37:13.125 119 12306.35 48.23 55447.53 88888.00 2007-04-29 20:37:13.250 119 12306.35 48.23 55447.57 88888.00 2007-04-29 20:37:13.375 119 12306.35 48.27 55447.57 88888.00 2007-04-29 20:37:13.500 119 12306.33 48.33 55447.60 88888.00 2007-04-29 20:37:13.625 119 12306.30 48.27 55447.62 88888.00 2007-04-29 20:37:13.750 119 12306.33 48.27 55447.62 88888.00 2007-04-29 20:37:13.875 119 12306.35 48.23 55447.57 88888.00 2007-04-29 20:37:14.000 119 12306.40 48.23 55447.55 88888.00 2007-04-29 20:37:14.125 119 12306.42 48.23 55447.55 88888.00 2007-04-29 20:37:14.250 119 12306.33 48.20 55447.60 88888.00 2007-04-29 20:37:14.375 119 12306.38 48.25 55447.55 88888.00 2007-04-29 20:37:14.500 119 12306.42 48.25 55447.62 88888.00 2007-04-29 20:37:14.625 119 12306.50 48.23 55447.60 88888.00 2007-04-29 20:37:14.750 119 12306.45 48.20 55447.57 88888.00 2007-04-29 20:37:14.875 119 12306.48 48.23 55447.60 88888.00 2007-04-29 20:37:15.000 119 12306.45 48.15 55447.60 88888.00 2007-04-29 20:37:15.125 119 12306.48 48.15 55447.62 88888.00 2007-04-29 20:37:15.250 119 12306.50 48.12 55447.57 88888.00 2007-04-29 20:37:15.375 119 12306.42 48.12 55447.55 88888.00 2007-04-29 20:37:15.500 119 12306.38 48.08 55447.53 88888.00 2007-04-29 20:37:15.625 119 12306.40 48.10 55447.55 88888.00 2007-04-29 20:37:15.750 119 12306.45 48.15 55447.57 88888.00 2007-04-29 20:37:15.875 119 12306.42 48.15 55447.60 88888.00 2007-04-29 20:37:16.000 119 12306.42 48.17 55447.60 88888.00 2007-04-29 20:37:16.125 119 12306.52 48.23 55447.60 88888.00 2007-04-29 20:37:16.250 119 12306.48 48.17 55447.62 88888.00 2007-04-29 20:37:16.375 119 12306.50 48.17 55447.60 88888.00 2007-04-29 20:37:16.500 119 12306.48 48.17 55447.62 88888.00 2007-04-29 20:37:16.625 119 12306.48 48.15 55447.57 88888.00 2007-04-29 20:37:16.750 119 12306.48 48.17 55447.55 88888.00 2007-04-29 20:37:16.875 119 12306.45 48.15 55447.55 88888.00 2007-04-29 20:37:17.000 119 12306.48 48.17 55447.57 88888.00 2007-04-29 20:37:17.125 119 12306.52 48.17 55447.57 88888.00 2007-04-29 20:37:17.250 119 12306.55 48.15 55447.57 88888.00 2007-04-29 20:37:17.375 119 12306.58 48.15 55447.57 88888.00 2007-04-29 20:37:17.500 119 12306.50 48.12 55447.53 88888.00 2007-04-29 20:37:17.625 119 12306.50 48.12 55447.55 88888.00 2007-04-29 20:37:17.750 119 12306.55 48.10 55447.55 88888.00 2007-04-29 20:37:17.875 119 12306.58 48.10 55447.57 88888.00 2007-04-29 20:37:18.000 119 12306.52 48.08 55447.57 88888.00 2007-04-29 20:37:18.125 119 12306.60 48.08 55447.57 88888.00 2007-04-29 20:37:18.250 119 12306.60 48.08 55447.62 88888.00 2007-04-29 20:37:18.375 119 12306.65 48.10 55447.60 88888.00 2007-04-29 20:37:18.500 119 12306.62 48.08 55447.60 88888.00 2007-04-29 20:37:18.625 119 12306.62 48.05 55447.60 88888.00 2007-04-29 20:37:18.750 119 12306.70 48.05 55447.62 88888.00 2007-04-29 20:37:18.875 119 12306.67 48.08 55447.62 88888.00 2007-04-29 20:37:19.000 119 12306.58 48.08 55447.60 88888.00 2007-04-29 20:37:19.125 119 12306.60 48.12 55447.62 88888.00 2007-04-29 20:37:19.250 119 12306.58 48.10 55447.60 88888.00 2007-04-29 20:37:19.375 119 12306.58 48.08 55447.57 88888.00 2007-04-29 20:37:19.500 119 12306.60 48.08 55447.62 88888.00 2007-04-29 20:37:19.625 119 12306.62 48.08 55447.60 88888.00 2007-04-29 20:37:19.750 119 12306.65 48.08 55447.60 88888.00 2007-04-29 20:37:19.875 119 12306.65 48.05 55447.57 88888.00 2007-04-29 20:37:20.000 119 12306.62 47.98 55447.55 88888.00 2007-04-29 20:37:20.125 119 12306.67 48.02 55447.60 88888.00 2007-04-29 20:37:20.250 119 12306.65 48.02 55447.62 88888.00 2007-04-29 20:37:20.375 119 12306.70 48.02 55447.60 88888.00 2007-04-29 20:37:20.500 119 12306.62 48.05 55447.60 88888.00 2007-04-29 20:37:20.625 119 12306.67 48.02 55447.60 88888.00 2007-04-29 20:37:20.750 119 12306.70 48.02 55447.57 88888.00 2007-04-29 20:37:20.875 119 12306.70 48.05 55447.57 88888.00 2007-04-29 20:37:21.000 119 12306.62 48.08 55447.55 88888.00 2007-04-29 20:37:21.125 119 12306.60 48.05 55447.53 88888.00 2007-04-29 20:37:21.250 119 12306.58 48.05 55447.53 88888.00 2007-04-29 20:37:21.375 119 12306.62 48.08 55447.57 88888.00 2007-04-29 20:37:21.500 119 12306.70 48.08 55447.57 88888.00 2007-04-29 20:37:21.625 119 12306.75 48.08 55447.57 88888.00 2007-04-29 20:37:21.750 119 12306.77 48.10 55447.57 88888.00 2007-04-29 20:37:21.875 119 12306.70 48.08 55447.57 88888.00 2007-04-29 20:37:22.000 119 12306.62 48.00 55447.57 88888.00 2007-04-29 20:37:22.125 119 12306.60 48.02 55447.65 88888.00 2007-04-29 20:37:22.250 119 12306.67 48.05 55447.65 88888.00 2007-04-29 20:37:22.375 119 12306.70 48.05 55447.62 88888.00 2007-04-29 20:37:22.500 119 12306.73 48.05 55447.62 88888.00 2007-04-29 20:37:22.625 119 12306.75 48.05 55447.57 88888.00 2007-04-29 20:37:22.750 119 12306.70 48.05 55447.60 88888.00 2007-04-29 20:37:22.875 119 12306.73 48.02 55447.65 88888.00 2007-04-29 20:37:23.000 119 12306.73 48.05 55447.65 88888.00 2007-04-29 20:37:23.125 119 12306.73 48.05 55447.65 88888.00 2007-04-29 20:37:23.250 119 12306.67 48.02 55447.60 88888.00 2007-04-29 20:37:23.375 119 12306.67 48.00 55447.57 88888.00 2007-04-29 20:37:23.500 119 12306.67 47.98 55447.57 88888.00 2007-04-29 20:37:23.625 119 12306.73 48.02 55447.62 88888.00 2007-04-29 20:37:23.750 119 12306.75 48.05 55447.65 88888.00 2007-04-29 20:37:23.875 119 12306.73 48.05 55447.65 88888.00 2007-04-29 20:37:24.000 119 12306.67 48.08 55447.65 88888.00 2007-04-29 20:37:24.125 119 12306.67 48.05 55447.65 88888.00 2007-04-29 20:37:24.250 119 12306.67 48.00 55447.68 88888.00 2007-04-29 20:37:24.375 119 12306.65 48.00 55447.62 88888.00 2007-04-29 20:37:24.500 119 12306.65 48.02 55447.68 88888.00 2007-04-29 20:37:24.625 119 12306.62 48.05 55447.70 88888.00 2007-04-29 20:37:24.750 119 12306.60 47.95 55447.70 88888.00 2007-04-29 20:37:24.875 119 12306.62 47.98 55447.70 88888.00 2007-04-29 20:37:25.000 119 12306.67 48.02 55447.68 88888.00 2007-04-29 20:37:25.125 119 12306.70 48.05 55447.70 88888.00 2007-04-29 20:37:25.250 119 12306.65 48.05 55447.75 88888.00 2007-04-29 20:37:25.375 119 12306.67 48.02 55447.75 88888.00 2007-04-29 20:37:25.500 119 12306.65 48.00 55447.72 88888.00 2007-04-29 20:37:25.625 119 12306.67 47.92 55447.70 88888.00 2007-04-29 20:37:25.750 119 12306.70 47.92 55447.72 88888.00 2007-04-29 20:37:25.875 119 12306.62 47.95 55447.72 88888.00 2007-04-29 20:37:26.000 119 12306.58 47.92 55447.72 88888.00 2007-04-29 20:37:26.125 119 12306.60 47.95 55447.70 88888.00 2007-04-29 20:37:26.250 119 12306.58 47.95 55447.70 88888.00 2007-04-29 20:37:26.375 119 12306.55 47.92 55447.70 88888.00 2007-04-29 20:37:26.500 119 12306.55 47.90 55447.70 88888.00 2007-04-29 20:37:26.625 119 12306.58 47.88 55447.68 88888.00 2007-04-29 20:37:26.750 119 12306.58 47.85 55447.70 88888.00 2007-04-29 20:37:26.875 119 12306.58 47.88 55447.72 88888.00 2007-04-29 20:37:27.000 119 12306.62 47.88 55447.78 88888.00 2007-04-29 20:37:27.125 119 12306.58 47.85 55447.75 88888.00 2007-04-29 20:37:27.250 119 12306.50 47.80 55447.72 88888.00 2007-04-29 20:37:27.375 119 12306.45 47.77 55447.65 88888.00 2007-04-29 20:37:27.500 119 12306.48 47.75 55447.70 88888.00 2007-04-29 20:37:27.625 119 12306.48 47.73 55447.68 88888.00 2007-04-29 20:37:27.750 119 12306.52 47.70 55447.70 88888.00 2007-04-29 20:37:27.875 119 12306.55 47.73 55447.72 88888.00 2007-04-29 20:37:28.000 119 12306.50 47.77 55447.75 88888.00 2007-04-29 20:37:28.125 119 12306.45 47.70 55447.78 88888.00 2007-04-29 20:37:28.250 119 12306.45 47.73 55447.80 88888.00 2007-04-29 20:37:28.375 119 12306.52 47.80 55447.82 88888.00 2007-04-29 20:37:28.500 119 12306.58 47.83 55447.82 88888.00 2007-04-29 20:37:28.625 119 12306.50 47.75 55447.78 88888.00 2007-04-29 20:37:28.750 119 12306.52 47.73 55447.78 88888.00 2007-04-29 20:37:28.875 119 12306.60 47.75 55447.75 88888.00 2007-04-29 20:37:29.000 119 12306.55 47.67 55447.78 88888.00 2007-04-29 20:37:29.125 119 12306.50 47.60 55447.78 88888.00 2007-04-29 20:37:29.250 119 12306.45 47.60 55447.78 88888.00 2007-04-29 20:37:29.375 119 12306.48 47.62 55447.78 88888.00 2007-04-29 20:37:29.500 119 12306.42 47.65 55447.80 88888.00 2007-04-29 20:37:29.625 119 12306.45 47.62 55447.80 88888.00 2007-04-29 20:37:29.750 119 12306.52 47.65 55447.82 88888.00 2007-04-29 20:37:29.875 119 12306.52 47.67 55447.85 88888.00 2007-04-29 20:37:30.000 119 12306.48 47.60 55447.80 88888.00 2007-04-29 20:37:30.125 119 12306.42 47.55 55447.80 88888.00 2007-04-29 20:37:30.250 119 12306.42 47.60 55447.82 88888.00 2007-04-29 20:37:30.375 119 12306.50 47.62 55447.82 88888.00 2007-04-29 20:37:30.500 119 12306.48 47.58 55447.82 88888.00 2007-04-29 20:37:30.625 119 12306.48 47.58 55447.82 88888.00 2007-04-29 20:37:30.750 119 12306.48 47.60 55447.82 88888.00 2007-04-29 20:37:30.875 119 12306.50 47.62 55447.82 88888.00 2007-04-29 20:37:31.000 119 12306.52 47.55 55447.82 88888.00 2007-04-29 20:37:31.125 119 12306.52 47.55 55447.85 88888.00 2007-04-29 20:37:31.250 119 12306.42 47.52 55447.82 88888.00 2007-04-29 20:37:31.375 119 12306.38 47.50 55447.82 88888.00 2007-04-29 20:37:31.500 119 12306.40 47.50 55447.85 88888.00 2007-04-29 20:37:31.625 119 12306.40 47.50 55447.90 88888.00 2007-04-29 20:37:31.750 119 12306.33 47.52 55447.93 88888.00 2007-04-29 20:37:31.875 119 12306.30 47.50 55447.90 88888.00 2007-04-29 20:37:32.000 119 12306.35 47.42 55447.85 88888.00 2007-04-29 20:37:32.125 119 12306.30 47.42 55447.82 88888.00 2007-04-29 20:37:32.250 119 12306.33 47.42 55447.88 88888.00 2007-04-29 20:37:32.375 119 12306.35 47.48 55447.93 88888.00 2007-04-29 20:37:32.500 119 12306.30 47.40 55447.88 88888.00 2007-04-29 20:37:32.625 119 12306.20 47.33 55447.88 88888.00 2007-04-29 20:37:32.750 119 12306.17 47.35 55447.88 88888.00 2007-04-29 20:37:32.875 119 12306.25 47.40 55447.90 88888.00 2007-04-29 20:37:33.000 119 12306.27 47.40 55447.88 88888.00 2007-04-29 20:37:33.125 119 12306.25 47.38 55447.88 88888.00 2007-04-29 20:37:33.250 119 12306.17 47.35 55447.90 88888.00 2007-04-29 20:37:33.375 119 12306.23 47.33 55447.93 88888.00 2007-04-29 20:37:33.500 119 12306.23 47.27 55447.93 88888.00 2007-04-29 20:37:33.625 119 12306.15 47.23 55447.90 88888.00 2007-04-29 20:37:33.750 119 12306.12 47.25 55447.93 88888.00 2007-04-29 20:37:33.875 119 12306.20 47.30 55447.97 88888.00 2007-04-29 20:37:34.000 119 12306.23 47.30 55447.93 88888.00 2007-04-29 20:37:34.125 119 12306.12 47.20 55447.93 88888.00 2007-04-29 20:37:34.250 119 12306.02 47.17 55447.93 88888.00 2007-04-29 20:37:34.375 119 12306.12 47.17 55447.95 88888.00 2007-04-29 20:37:34.500 119 12306.25 47.17 55447.93 88888.00 2007-04-29 20:37:34.625 119 12306.27 47.12 55447.93 88888.00 2007-04-29 20:37:34.750 119 12306.23 47.15 55447.93 88888.00 2007-04-29 20:37:34.875 119 12306.17 47.15 55447.93 88888.00 2007-04-29 20:37:35.000 119 12306.17 47.12 55447.95 88888.00 2007-04-29 20:37:35.125 119 12306.20 47.15 55447.95 88888.00 2007-04-29 20:37:35.250 119 12306.17 47.12 55447.95 88888.00 2007-04-29 20:37:35.375 119 12306.15 47.12 55447.97 88888.00 2007-04-29 20:37:35.500 119 12306.17 47.10 55447.97 88888.00 2007-04-29 20:37:35.625 119 12306.20 47.10 55447.95 88888.00 2007-04-29 20:37:35.750 119 12306.23 47.08 55447.95 88888.00 2007-04-29 20:37:35.875 119 12306.20 47.02 55447.95 88888.00 2007-04-29 20:37:36.000 119 12306.10 46.95 55447.95 88888.00 2007-04-29 20:37:36.125 119 12306.10 47.05 55448.00 88888.00 2007-04-29 20:37:36.250 119 12306.12 47.08 55448.00 88888.00 2007-04-29 20:37:36.375 119 12306.12 47.08 55447.97 88888.00 2007-04-29 20:37:36.500 119 12306.10 47.00 55447.97 88888.00 2007-04-29 20:37:36.625 119 12306.05 46.98 55447.95 88888.00 2007-04-29 20:37:36.750 119 12306.02 46.92 55448.00 88888.00 2007-04-29 20:37:36.875 119 12306.00 46.95 55448.00 88888.00 2007-04-29 20:37:37.000 119 12306.05 46.98 55447.97 88888.00 2007-04-29 20:37:37.125 119 12306.02 46.95 55448.00 88888.00 2007-04-29 20:37:37.250 119 12306.00 46.92 55448.03 88888.00 2007-04-29 20:37:37.375 119 12306.08 46.95 55448.00 88888.00 2007-04-29 20:37:37.500 119 12306.08 46.98 55448.00 88888.00 2007-04-29 20:37:37.625 119 12306.08 46.92 55448.03 88888.00 2007-04-29 20:37:37.750 119 12306.08 46.85 55448.03 88888.00 2007-04-29 20:37:37.875 119 12306.05 46.85 55448.00 88888.00 2007-04-29 20:37:38.000 119 12306.08 46.85 55448.03 88888.00 2007-04-29 20:37:38.125 119 12306.02 46.88 55448.07 88888.00 2007-04-29 20:37:38.250 119 12306.02 46.90 55448.07 88888.00 2007-04-29 20:37:38.375 119 12306.05 46.85 55448.07 88888.00 2007-04-29 20:37:38.500 119 12306.05 46.83 55448.05 88888.00 2007-04-29 20:37:38.625 119 12306.05 46.83 55448.07 88888.00 2007-04-29 20:37:38.750 119 12306.05 46.85 55448.07 88888.00 2007-04-29 20:37:38.875 119 12306.00 46.85 55448.07 88888.00 2007-04-29 20:37:39.000 119 12305.98 46.80 55448.07 88888.00 2007-04-29 20:37:39.125 119 12306.00 46.83 55448.07 88888.00 2007-04-29 20:37:39.250 119 12305.92 46.75 55448.05 88888.00 2007-04-29 20:37:39.375 119 12305.98 46.73 55448.07 88888.00 2007-04-29 20:37:39.500 119 12305.90 46.65 55448.07 88888.00 2007-04-29 20:37:39.625 119 12305.92 46.70 55448.10 88888.00 2007-04-29 20:37:39.750 119 12305.88 46.73 55448.10 88888.00 2007-04-29 20:37:39.875 119 12305.85 46.70 55448.07 88888.00 2007-04-29 20:37:40.000 119 12305.83 46.73 55448.07 88888.00 2007-04-29 20:37:40.125 119 12305.83 46.70 55448.12 88888.00 2007-04-29 20:37:40.250 119 12305.83 46.67 55448.15 88888.00 2007-04-29 20:37:40.375 119 12305.95 46.70 55448.18 88888.00 2007-04-29 20:37:40.500 119 12305.92 46.73 55448.20 88888.00 2007-04-29 20:37:40.625 119 12305.88 46.70 55448.18 88888.00 2007-04-29 20:37:40.750 119 12305.88 46.73 55448.15 88888.00 2007-04-29 20:37:40.875 119 12305.88 46.70 55448.12 88888.00 2007-04-29 20:37:41.000 119 12305.88 46.65 55448.10 88888.00 2007-04-29 20:37:41.125 119 12305.83 46.60 55448.10 88888.00 2007-04-29 20:37:41.250 119 12305.73 46.65 55448.15 88888.00 2007-04-29 20:37:41.375 119 12305.80 46.70 55448.20 88888.00 2007-04-29 20:37:41.500 119 12305.73 46.60 55448.18 88888.00 2007-04-29 20:37:41.625 119 12305.67 46.55 55448.10 88888.00 2007-04-29 20:37:41.750 119 12305.75 46.60 55448.15 88888.00 2007-04-29 20:37:41.875 119 12305.75 46.60 55448.18 88888.00 2007-04-29 20:37:42.000 119 12305.65 46.58 55448.15 88888.00 2007-04-29 20:37:42.125 119 12305.67 46.60 55448.15 88888.00 2007-04-29 20:37:42.250 119 12305.67 46.58 55448.15 88888.00 2007-04-29 20:37:42.375 119 12305.60 46.62 55448.15 88888.00 2007-04-29 20:37:42.500 119 12305.55 46.55 55448.15 88888.00 2007-04-29 20:37:42.625 119 12305.55 46.48 55448.10 88888.00 2007-04-29 20:37:42.750 119 12305.58 46.48 55448.15 88888.00 2007-04-29 20:37:42.875 119 12305.55 46.52 55448.18 88888.00 2007-04-29 20:37:43.000 119 12305.58 46.52 55448.18 88888.00 2007-04-29 20:37:43.125 119 12305.55 46.58 55448.22 88888.00 2007-04-29 20:37:43.250 119 12305.38 46.52 55448.22 88888.00 2007-04-29 20:37:43.375 119 12305.33 46.55 55448.22 88888.00 2007-04-29 20:37:43.500 119 12305.42 46.58 55448.28 88888.00 2007-04-29 20:37:43.625 119 12305.48 46.52 55448.28 88888.00 2007-04-29 20:37:43.750 119 12305.45 46.55 55448.28 88888.00 2007-04-29 20:37:43.875 119 12305.40 46.60 55448.30 88888.00 2007-04-29 20:37:44.000 119 12305.40 46.55 55448.28 88888.00 2007-04-29 20:37:44.125 119 12305.42 46.55 55448.28 88888.00 2007-04-29 20:37:44.250 119 12305.35 46.52 55448.28 88888.00 2007-04-29 20:37:44.375 119 12305.33 46.50 55448.28 88888.00 2007-04-29 20:37:44.500 119 12305.23 46.48 55448.28 88888.00 2007-04-29 20:37:44.625 119 12305.15 46.48 55448.28 88888.00 2007-04-29 20:37:44.750 119 12305.20 46.48 55448.25 88888.00 2007-04-29 20:37:44.875 119 12305.25 46.55 55448.30 88888.00 2007-04-29 20:37:45.000 119 12305.30 46.58 55448.28 88888.00 2007-04-29 20:37:45.125 119 12305.23 46.48 55448.25 88888.00 2007-04-29 20:37:45.250 119 12305.15 46.45 55448.30 88888.00 2007-04-29 20:37:45.375 119 12305.25 46.50 55448.32 88888.00 2007-04-29 20:37:45.500 119 12305.25 46.55 55448.32 88888.00 2007-04-29 20:37:45.625 119 12305.17 46.50 55448.30 88888.00 2007-04-29 20:37:45.750 119 12305.12 46.50 55448.28 88888.00 2007-04-29 20:37:45.875 119 12305.17 46.50 55448.30 88888.00 2007-04-29 20:37:46.000 119 12305.23 46.50 55448.32 88888.00 2007-04-29 20:37:46.125 119 12305.20 46.52 55448.35 88888.00 2007-04-29 20:37:46.250 119 12305.15 46.52 55448.32 88888.00 2007-04-29 20:37:46.375 119 12305.15 46.52 55448.30 88888.00 2007-04-29 20:37:46.500 119 12305.10 46.52 55448.35 88888.00 2007-04-29 20:37:46.625 119 12305.10 46.52 55448.35 88888.00 2007-04-29 20:37:46.750 119 12305.05 46.50 55448.32 88888.00 2007-04-29 20:37:46.875 119 12305.00 46.50 55448.35 88888.00 2007-04-29 20:37:47.000 119 12305.02 46.50 55448.32 88888.00 2007-04-29 20:37:47.125 119 12305.02 46.50 55448.35 88888.00 2007-04-29 20:37:47.250 119 12304.98 46.50 55448.38 88888.00 2007-04-29 20:37:47.375 119 12305.00 46.50 55448.35 88888.00 2007-04-29 20:37:47.500 119 12304.98 46.50 55448.35 88888.00 2007-04-29 20:37:47.625 119 12304.98 46.50 55448.38 88888.00 2007-04-29 20:37:47.750 119 12304.98 46.45 55448.38 88888.00 2007-04-29 20:37:47.875 119 12304.92 46.48 55448.38 88888.00 2007-04-29 20:37:48.000 119 12304.92 46.50 55448.38 88888.00 2007-04-29 20:37:48.125 119 12304.95 46.48 55448.43 88888.00 2007-04-29 20:37:48.250 119 12304.98 46.50 55448.43 88888.00 2007-04-29 20:37:48.375 119 12304.90 46.50 55448.35 88888.00 2007-04-29 20:37:48.500 119 12304.90 46.52 55448.35 88888.00 2007-04-29 20:37:48.625 119 12304.90 46.48 55448.35 88888.00 2007-04-29 20:37:48.750 119 12304.90 46.48 55448.38 88888.00 2007-04-29 20:37:48.875 119 12304.92 46.50 55448.40 88888.00 2007-04-29 20:37:49.000 119 12304.90 46.48 55448.40 88888.00 2007-04-29 20:37:49.125 119 12304.88 46.50 55448.40 88888.00 2007-04-29 20:37:49.250 119 12304.85 46.52 55448.43 88888.00 2007-04-29 20:37:49.375 119 12304.83 46.48 55448.45 88888.00 2007-04-29 20:37:49.500 119 12304.75 46.48 55448.43 88888.00 2007-04-29 20:37:49.625 119 12304.80 46.48 55448.45 88888.00 2007-04-29 20:37:49.750 119 12304.83 46.50 55448.40 88888.00 2007-04-29 20:37:49.875 119 12304.77 46.48 55448.38 88888.00 2007-04-29 20:37:50.000 119 12304.77 46.50 55448.40 88888.00 2007-04-29 20:37:50.125 119 12304.77 46.50 55448.43 88888.00 2007-04-29 20:37:50.250 119 12304.73 46.45 55448.45 88888.00 2007-04-29 20:37:50.375 119 12304.73 46.50 55448.43 88888.00 2007-04-29 20:37:50.500 119 12304.77 46.55 55448.43 88888.00 2007-04-29 20:37:50.625 119 12304.73 46.50 55448.43 88888.00 2007-04-29 20:37:50.750 119 12304.65 46.48 55448.43 88888.00 2007-04-29 20:37:50.875 119 12304.60 46.42 55448.40 88888.00 2007-04-29 20:37:51.000 119 12304.73 46.50 55448.45 88888.00 2007-04-29 20:37:51.125 119 12304.75 46.52 55448.45 88888.00 2007-04-29 20:37:51.250 119 12304.65 46.48 55448.45 88888.00 2007-04-29 20:37:51.375 119 12304.73 46.50 55448.47 88888.00 2007-04-29 20:37:51.500 119 12304.67 46.50 55448.45 88888.00 2007-04-29 20:37:51.625 119 12304.60 46.48 55448.45 88888.00 2007-04-29 20:37:51.750 119 12304.58 46.48 55448.45 88888.00 2007-04-29 20:37:51.875 119 12304.60 46.50 55448.47 88888.00 2007-04-29 20:37:52.000 119 12304.60 46.52 55448.45 88888.00 2007-04-29 20:37:52.125 119 12304.52 46.48 55448.43 88888.00 2007-04-29 20:37:52.250 119 12304.58 46.52 55448.45 88888.00 2007-04-29 20:37:52.375 119 12304.62 46.58 55448.45 88888.00 2007-04-29 20:37:52.500 119 12304.62 46.58 55448.47 88888.00 2007-04-29 20:37:52.625 119 12304.58 46.50 55448.47 88888.00 2007-04-29 20:37:52.750 119 12304.65 46.50 55448.50 88888.00 2007-04-29 20:37:52.875 119 12304.60 46.52 55448.50 88888.00 2007-04-29 20:37:53.000 119 12304.50 46.48 55448.45 88888.00 2007-04-29 20:37:53.125 119 12304.45 46.45 55448.47 88888.00 2007-04-29 20:37:53.250 119 12304.42 46.42 55448.45 88888.00 2007-04-29 20:37:53.375 119 12304.42 46.45 55448.47 88888.00 2007-04-29 20:37:53.500 119 12304.48 46.48 55448.50 88888.00 2007-04-29 20:37:53.625 119 12304.55 46.48 55448.50 88888.00 2007-04-29 20:37:53.750 119 12304.55 46.52 55448.50 88888.00 2007-04-29 20:37:53.875 119 12304.45 46.55 55448.53 88888.00 2007-04-29 20:37:54.000 119 12304.33 46.50 55448.45 88888.00 2007-04-29 20:37:54.125 119 12304.30 46.42 55448.43 88888.00 2007-04-29 20:37:54.250 119 12304.27 46.40 55448.45 88888.00 2007-04-29 20:37:54.375 119 12304.30 46.42 55448.45 88888.00 2007-04-29 20:37:54.500 119 12304.38 46.48 55448.47 88888.00 2007-04-29 20:37:54.625 119 12304.35 46.45 55448.47 88888.00 2007-04-29 20:37:54.750 119 12304.30 46.48 55448.47 88888.00 2007-04-29 20:37:54.875 119 12304.35 46.45 55448.45 88888.00 2007-04-29 20:37:55.000 119 12304.42 46.42 55448.43 88888.00 2007-04-29 20:37:55.125 119 12304.40 46.42 55448.45 88888.00 2007-04-29 20:37:55.250 119 12304.40 46.48 55448.53 88888.00 2007-04-29 20:37:55.375 119 12304.42 46.52 55448.53 88888.00 2007-04-29 20:37:55.500 119 12304.42 46.50 55448.53 88888.00 2007-04-29 20:37:55.625 119 12304.35 46.48 55448.50 88888.00 2007-04-29 20:37:55.750 119 12304.35 46.50 55448.50 88888.00 2007-04-29 20:37:55.875 119 12304.40 46.48 55448.53 88888.00 2007-04-29 20:37:56.000 119 12304.38 46.50 55448.47 88888.00 2007-04-29 20:37:56.125 119 12304.35 46.50 55448.53 88888.00 2007-04-29 20:37:56.250 119 12304.27 46.48 55448.53 88888.00 2007-04-29 20:37:56.375 119 12304.30 46.48 55448.47 88888.00 2007-04-29 20:37:56.500 119 12304.27 46.48 55448.50 88888.00 2007-04-29 20:37:56.625 119 12304.23 46.48 55448.47 88888.00 2007-04-29 20:37:56.750 119 12304.20 46.50 55448.47 88888.00 2007-04-29 20:37:56.875 119 12304.17 46.48 55448.50 88888.00 2007-04-29 20:37:57.000 119 12304.23 46.50 55448.50 88888.00 2007-04-29 20:37:57.125 119 12304.20 46.50 55448.50 88888.00 2007-04-29 20:37:57.250 119 12304.12 46.45 55448.50 88888.00 2007-04-29 20:37:57.375 119 12304.15 46.50 55448.50 88888.00 2007-04-29 20:37:57.500 119 12304.12 46.50 55448.47 88888.00 2007-04-29 20:37:57.625 119 12304.20 46.52 55448.50 88888.00 2007-04-29 20:37:57.750 119 12304.23 46.55 55448.55 88888.00 2007-04-29 20:37:57.875 119 12304.17 46.60 55448.53 88888.00 2007-04-29 20:37:58.000 119 12304.20 46.55 55448.50 88888.00 2007-04-29 20:37:58.125 119 12304.23 46.52 55448.53 88888.00 2007-04-29 20:37:58.250 119 12304.15 46.48 55448.50 88888.00 2007-04-29 20:37:58.375 119 12304.15 46.42 55448.47 88888.00 2007-04-29 20:37:58.500 119 12304.10 46.42 55448.47 88888.00 2007-04-29 20:37:58.625 119 12304.08 46.45 55448.45 88888.00 2007-04-29 20:37:58.750 119 12304.15 46.55 55448.53 88888.00 2007-04-29 20:37:58.875 119 12304.10 46.55 55448.50 88888.00 2007-04-29 20:37:59.000 119 12304.10 46.52 55448.47 88888.00 2007-04-29 20:37:59.125 119 12304.08 46.55 55448.53 88888.00 2007-04-29 20:37:59.250 119 12304.05 46.52 55448.55 88888.00 2007-04-29 20:37:59.375 119 12303.98 46.50 55448.55 88888.00 2007-04-29 20:37:59.500 119 12303.92 46.45 55448.55 88888.00 2007-04-29 20:37:59.625 119 12304.00 46.52 55448.57 88888.00 2007-04-29 20:37:59.750 119 12304.02 46.60 55448.55 88888.00 2007-04-29 20:37:59.875 119 12304.00 46.62 55448.55 88888.00 2007-04-29 20:38:00.000 119 12304.00 46.52 55448.53 88888.00 2007-04-29 20:38:00.125 119 12304.02 46.52 55448.55 88888.00 2007-04-29 20:38:00.250 119 12304.05 46.58 55448.53 88888.00 2007-04-29 20:38:00.375 119 12304.00 46.62 55448.55 88888.00 2007-04-29 20:38:00.500 119 12303.95 46.55 55448.55 88888.00 2007-04-29 20:38:00.625 119 12304.00 46.55 55448.53 88888.00 2007-04-29 20:38:00.750 119 12304.02 46.58 55448.55 88888.00 2007-04-29 20:38:00.875 119 12304.02 46.55 55448.57 88888.00 2007-04-29 20:38:01.000 119 12304.10 46.58 55448.57 88888.00 2007-04-29 20:38:01.125 119 12304.02 46.58 55448.57 88888.00 2007-04-29 20:38:01.250 119 12303.98 46.52 55448.53 88888.00 2007-04-29 20:38:01.375 119 12304.00 46.50 55448.53 88888.00 2007-04-29 20:38:01.500 119 12303.98 46.55 55448.53 88888.00 2007-04-29 20:38:01.625 119 12303.90 46.58 55448.53 88888.00 2007-04-29 20:38:01.750 119 12303.92 46.58 55448.53 88888.00 2007-04-29 20:38:01.875 119 12303.98 46.55 55448.50 88888.00 2007-04-29 20:38:02.000 119 12304.00 46.58 55448.50 88888.00 2007-04-29 20:38:02.125 119 12303.98 46.65 55448.57 88888.00 2007-04-29 20:38:02.250 119 12303.90 46.55 55448.57 88888.00 2007-04-29 20:38:02.375 119 12303.92 46.55 55448.60 88888.00 2007-04-29 20:38:02.500 119 12303.98 46.65 55448.60 88888.00 2007-04-29 20:38:02.625 119 12304.00 46.62 55448.57 88888.00 2007-04-29 20:38:02.750 119 12303.95 46.60 55448.53 88888.00 2007-04-29 20:38:02.875 119 12303.90 46.58 55448.53 88888.00 2007-04-29 20:38:03.000 119 12303.90 46.58 55448.53 88888.00 2007-04-29 20:38:03.125 119 12303.90 46.62 55448.55 88888.00 2007-04-29 20:38:03.250 119 12303.85 46.60 55448.57 88888.00 2007-04-29 20:38:03.375 119 12303.80 46.60 55448.55 88888.00 2007-04-29 20:38:03.500 119 12303.77 46.55 55448.55 88888.00 2007-04-29 20:38:03.625 119 12303.85 46.62 55448.55 88888.00 2007-04-29 20:38:03.750 119 12303.90 46.58 55448.57 88888.00 2007-04-29 20:38:03.875 119 12303.85 46.58 55448.60 88888.00 2007-04-29 20:38:04.000 119 12303.80 46.58 55448.55 88888.00 2007-04-29 20:38:04.125 119 12303.83 46.60 55448.53 88888.00 2007-04-29 20:38:04.250 119 12303.85 46.62 55448.55 88888.00 2007-04-29 20:38:04.375 119 12303.88 46.62 55448.53 88888.00 2007-04-29 20:38:04.500 119 12303.85 46.62 55448.53 88888.00 2007-04-29 20:38:04.625 119 12303.88 46.60 55448.57 88888.00 2007-04-29 20:38:04.750 119 12303.90 46.60 55448.60 88888.00 2007-04-29 20:38:04.875 119 12303.83 46.58 55448.60 88888.00 2007-04-29 20:38:05.000 119 12303.80 46.62 55448.57 88888.00 2007-04-29 20:38:05.125 119 12303.75 46.62 55448.57 88888.00 2007-04-29 20:38:05.250 119 12303.70 46.62 55448.55 88888.00 2007-04-29 20:38:05.375 119 12303.65 46.58 55448.53 88888.00 2007-04-29 20:38:05.500 119 12303.62 46.62 55448.55 88888.00 2007-04-29 20:38:05.625 119 12303.62 46.67 55448.57 88888.00 2007-04-29 20:38:05.750 119 12303.62 46.70 55448.57 88888.00 2007-04-29 20:38:05.875 119 12303.62 46.65 55448.55 88888.00 2007-04-29 20:38:06.000 119 12303.67 46.58 55448.53 88888.00 2007-04-29 20:38:06.125 119 12303.65 46.62 55448.55 88888.00 2007-04-29 20:38:06.250 119 12303.67 46.67 55448.55 88888.00 2007-04-29 20:38:06.375 119 12303.70 46.67 55448.57 88888.00 2007-04-29 20:38:06.500 119 12303.75 46.67 55448.55 88888.00 2007-04-29 20:38:06.625 119 12303.77 46.67 55448.55 88888.00 2007-04-29 20:38:06.750 119 12303.70 46.67 55448.55 88888.00 2007-04-29 20:38:06.875 119 12303.60 46.70 55448.55 88888.00 2007-04-29 20:38:07.000 119 12303.60 46.75 55448.55 88888.00 2007-04-29 20:38:07.125 119 12303.55 46.73 55448.53 88888.00 2007-04-29 20:38:07.250 119 12303.55 46.77 55448.55 88888.00 2007-04-29 20:38:07.375 119 12303.52 46.77 55448.53 88888.00 2007-04-29 20:38:07.500 119 12303.52 46.67 55448.47 88888.00 2007-04-29 20:38:07.625 119 12303.52 46.67 55448.53 88888.00 2007-04-29 20:38:07.750 119 12303.60 46.80 55448.57 88888.00 2007-04-29 20:38:07.875 119 12303.58 46.83 55448.57 88888.00 2007-04-29 20:38:08.000 119 12303.60 46.80 55448.57 88888.00 2007-04-29 20:38:08.125 119 12303.60 46.80 55448.57 88888.00 2007-04-29 20:38:08.250 119 12303.55 46.77 55448.57 88888.00 2007-04-29 20:38:08.375 119 12303.52 46.70 55448.53 88888.00 2007-04-29 20:38:08.500 119 12303.55 46.75 55448.53 88888.00 2007-04-29 20:38:08.625 119 12303.62 46.85 55448.53 88888.00 2007-04-29 20:38:08.750 119 12303.60 46.88 55448.53 88888.00 2007-04-29 20:38:08.875 119 12303.50 46.90 55448.50 88888.00 2007-04-29 20:38:09.000 119 12303.52 46.85 55448.53 88888.00 2007-04-29 20:38:09.125 119 12303.55 46.90 55448.55 88888.00 2007-04-29 20:38:09.250 119 12303.48 46.90 55448.55 88888.00 2007-04-29 20:38:09.375 119 12303.52 46.88 55448.55 88888.00 2007-04-29 20:38:09.500 119 12303.52 46.88 55448.55 88888.00 2007-04-29 20:38:09.625 119 12303.48 46.92 55448.57 88888.00 2007-04-29 20:38:09.750 119 12303.38 46.88 55448.55 88888.00 2007-04-29 20:38:09.875 119 12303.42 46.88 55448.55 88888.00 2007-04-29 20:38:10.000 119 12303.55 46.95 55448.60 88888.00 2007-04-29 20:38:10.125 119 12303.55 47.00 55448.60 88888.00 2007-04-29 20:38:10.250 119 12303.55 46.98 55448.57 88888.00 2007-04-29 20:38:10.375 119 12303.48 47.00 55448.55 88888.00 2007-04-29 20:38:10.500 119 12303.50 47.00 55448.55 88888.00 2007-04-29 20:38:10.625 119 12303.50 46.95 55448.55 88888.00 2007-04-29 20:38:10.750 119 12303.42 46.92 55448.50 88888.00 2007-04-29 20:38:10.875 119 12303.38 46.92 55448.53 88888.00 2007-04-29 20:38:11.000 119 12303.35 46.98 55448.53 88888.00 2007-04-29 20:38:11.125 119 12303.40 47.00 55448.53 88888.00 2007-04-29 20:38:11.250 119 12303.35 46.98 55448.53 88888.00 2007-04-29 20:38:11.375 119 12303.40 47.00 55448.53 88888.00 2007-04-29 20:38:11.500 119 12303.40 47.08 55448.55 88888.00 2007-04-29 20:38:11.625 119 12303.42 47.12 55448.55 88888.00 2007-04-29 20:38:11.750 119 12303.35 47.08 55448.50 88888.00 2007-04-29 20:38:11.875 119 12303.27 47.02 55448.47 88888.00 2007-04-29 20:38:12.000 119 12303.33 47.10 55448.47 88888.00 2007-04-29 20:38:12.125 119 12303.40 47.10 55448.45 88888.00 2007-04-29 20:38:12.250 119 12303.40 47.05 55448.45 88888.00 2007-04-29 20:38:12.375 119 12303.45 47.08 55448.45 88888.00 2007-04-29 20:38:12.500 119 12303.40 47.08 55448.45 88888.00 2007-04-29 20:38:12.625 119 12303.35 47.05 55448.45 88888.00 2007-04-29 20:38:12.750 119 12303.30 47.02 55448.50 88888.00 2007-04-29 20:38:12.875 119 12303.27 47.10 55448.47 88888.00 2007-04-29 20:38:13.000 119 12303.30 47.15 55448.50 88888.00 2007-04-29 20:38:13.125 119 12303.25 47.15 55448.50 88888.00 2007-04-29 20:38:13.250 119 12303.20 47.15 55448.50 88888.00 2007-04-29 20:38:13.375 119 12303.27 47.17 55448.47 88888.00 2007-04-29 20:38:13.500 119 12303.20 47.15 55448.47 88888.00 2007-04-29 20:38:13.625 119 12303.15 47.12 55448.50 88888.00 2007-04-29 20:38:13.750 119 12303.17 47.15 55448.50 88888.00 2007-04-29 20:38:13.875 119 12303.15 47.17 55448.47 88888.00 2007-04-29 20:38:14.000 119 12303.12 47.17 55448.47 88888.00 2007-04-29 20:38:14.125 119 12303.12 47.20 55448.47 88888.00 2007-04-29 20:38:14.250 119 12303.08 47.20 55448.43 88888.00 2007-04-29 20:38:14.375 119 12303.08 47.20 55448.45 88888.00 2007-04-29 20:38:14.500 119 12303.00 47.20 55448.47 88888.00 2007-04-29 20:38:14.625 119 12302.92 47.20 55448.47 88888.00 2007-04-29 20:38:14.750 119 12302.95 47.23 55448.50 88888.00 2007-04-29 20:38:14.875 119 12302.95 47.20 55448.50 88888.00 2007-04-29 20:38:15.000 119 12302.95 47.20 55448.43 88888.00 2007-04-29 20:38:15.125 119 12303.02 47.23 55448.43 88888.00 2007-04-29 20:38:15.250 119 12303.02 47.20 55448.50 88888.00 2007-04-29 20:38:15.375 119 12303.02 47.23 55448.50 88888.00 2007-04-29 20:38:15.500 119 12302.92 47.25 55448.50 88888.00 2007-04-29 20:38:15.625 119 12302.98 47.25 55448.45 88888.00 2007-04-29 20:38:15.750 119 12302.98 47.23 55448.50 88888.00 2007-04-29 20:38:15.875 119 12302.95 47.23 55448.50 88888.00 2007-04-29 20:38:16.000 119 12302.95 47.23 55448.47 88888.00 2007-04-29 20:38:16.125 119 12302.95 47.23 55448.45 88888.00 2007-04-29 20:38:16.250 119 12303.00 47.27 55448.47 88888.00 2007-04-29 20:38:16.375 119 12303.05 47.33 55448.50 88888.00 2007-04-29 20:38:16.500 119 12303.02 47.33 55448.50 88888.00 2007-04-29 20:38:16.625 119 12302.98 47.25 55448.50 88888.00 2007-04-29 20:38:16.750 119 12302.98 47.27 55448.47 88888.00 2007-04-29 20:38:16.875 119 12303.00 47.35 55448.47 88888.00 2007-04-29 20:38:17.000 119 12302.98 47.35 55448.45 88888.00 2007-04-29 20:38:17.125 119 12302.95 47.30 55448.45 88888.00 2007-04-29 20:38:17.250 119 12302.95 47.30 55448.47 88888.00 2007-04-29 20:38:17.375 119 12302.95 47.30 55448.45 88888.00 2007-04-29 20:38:17.500 119 12302.95 47.25 55448.45 88888.00 2007-04-29 20:38:17.625 119 12303.00 47.30 55448.45 88888.00 2007-04-29 20:38:17.750 119 12302.90 47.30 55448.45 88888.00 2007-04-29 20:38:17.875 119 12302.88 47.33 55448.50 88888.00 2007-04-29 20:38:18.000 119 12303.00 47.38 55448.50 88888.00 2007-04-29 20:38:18.125 119 12302.98 47.40 55448.43 88888.00 2007-04-29 20:38:18.250 119 12302.88 47.30 55448.38 88888.00 2007-04-29 20:38:18.375 119 12302.88 47.33 55448.43 88888.00 2007-04-29 20:38:18.500 119 12302.90 47.40 55448.47 88888.00 2007-04-29 20:38:18.625 119 12302.80 47.38 55448.47 88888.00 2007-04-29 20:38:18.750 119 12302.75 47.38 55448.45 88888.00 2007-04-29 20:38:18.875 119 12302.80 47.40 55448.50 88888.00 2007-04-29 20:38:19.000 119 12302.80 47.45 55448.47 88888.00 2007-04-29 20:38:19.125 119 12302.80 47.40 55448.45 88888.00 2007-04-29 20:38:19.250 119 12302.67 47.35 55448.45 88888.00 2007-04-29 20:38:19.375 119 12302.70 47.40 55448.43 88888.00 2007-04-29 20:38:19.500 119 12302.67 47.42 55448.43 88888.00 2007-04-29 20:38:19.625 119 12302.70 47.45 55448.45 88888.00 2007-04-29 20:38:19.750 119 12302.67 47.42 55448.47 88888.00 2007-04-29 20:38:19.875 119 12302.67 47.40 55448.40 88888.00 2007-04-29 20:38:20.000 119 12302.62 47.38 55448.40 88888.00 2007-04-29 20:38:20.125 119 12302.65 47.40 55448.38 88888.00 2007-04-29 20:38:20.250 119 12302.67 47.40 55448.40 88888.00 2007-04-29 20:38:20.375 119 12302.70 47.42 55448.38 88888.00 2007-04-29 20:38:20.500 119 12302.65 47.40 55448.35 88888.00 2007-04-29 20:38:20.625 119 12302.62 47.38 55448.38 88888.00 2007-04-29 20:38:20.750 119 12302.62 47.38 55448.38 88888.00 2007-04-29 20:38:20.875 119 12302.62 47.40 55448.35 88888.00 2007-04-29 20:38:21.000 119 12302.60 47.45 55448.35 88888.00 2007-04-29 20:38:21.125 119 12302.60 47.48 55448.38 88888.00 2007-04-29 20:38:21.250 119 12302.55 47.38 55448.40 88888.00 2007-04-29 20:38:21.375 119 12302.55 47.38 55448.38 88888.00 2007-04-29 20:38:21.500 119 12302.45 47.40 55448.40 88888.00 2007-04-29 20:38:21.625 119 12302.48 47.40 55448.43 88888.00 2007-04-29 20:38:21.750 119 12302.52 47.42 55448.40 88888.00 2007-04-29 20:38:21.875 119 12302.52 47.45 55448.40 88888.00 2007-04-29 20:38:22.000 119 12302.52 47.40 55448.38 88888.00 2007-04-29 20:38:22.125 119 12302.48 47.40 55448.38 88888.00 2007-04-29 20:38:22.250 119 12302.40 47.45 55448.38 88888.00 2007-04-29 20:38:22.375 119 12302.45 47.45 55448.38 88888.00 2007-04-29 20:38:22.500 119 12302.50 47.48 55448.32 88888.00 2007-04-29 20:38:22.625 119 12302.50 47.48 55448.38 88888.00 2007-04-29 20:38:22.750 119 12302.52 47.48 55448.38 88888.00 2007-04-29 20:38:22.875 119 12302.45 47.42 55448.35 88888.00 2007-04-29 20:38:23.000 119 12302.33 47.42 55448.35 88888.00 2007-04-29 20:38:23.125 119 12302.35 47.42 55448.38 88888.00 2007-04-29 20:38:23.250 119 12302.40 47.42 55448.38 88888.00 2007-04-29 20:38:23.375 119 12302.45 47.42 55448.32 88888.00 2007-04-29 20:38:23.500 119 12302.45 47.50 55448.35 88888.00 2007-04-29 20:38:23.625 119 12302.48 47.55 55448.40 88888.00 2007-04-29 20:38:23.750 119 12302.42 47.50 55448.38 88888.00 2007-04-29 20:38:23.875 119 12302.35 47.40 55448.38 88888.00 2007-04-29 20:38:24.000 119 12302.30 47.40 55448.35 88888.00 2007-04-29 20:38:24.125 119 12302.25 47.42 55448.35 88888.00 2007-04-29 20:38:24.250 119 12302.27 47.45 55448.35 88888.00 2007-04-29 20:38:24.375 119 12302.27 47.50 55448.32 88888.00 2007-04-29 20:38:24.500 119 12302.30 47.52 55448.32 88888.00 2007-04-29 20:38:24.625 119 12302.30 47.55 55448.35 88888.00 2007-04-29 20:38:24.750 119 12302.23 47.52 55448.38 88888.00 2007-04-29 20:38:24.875 119 12302.23 47.50 55448.38 88888.00 2007-04-29 20:38:25.000 119 12302.23 47.48 55448.32 88888.00 2007-04-29 20:38:25.125 119 12302.23 47.50 55448.32 88888.00 2007-04-29 20:38:25.250 119 12302.15 47.48 55448.32 88888.00 2007-04-29 20:38:25.375 119 12302.25 47.50 55448.32 88888.00 2007-04-29 20:38:25.500 119 12302.30 47.55 55448.35 88888.00 2007-04-29 20:38:25.625 119 12302.25 47.50 55448.32 88888.00 2007-04-29 20:38:25.750 119 12302.17 47.48 55448.32 88888.00 2007-04-29 20:38:25.875 119 12302.15 47.48 55448.30 88888.00 2007-04-29 20:38:26.000 119 12302.15 47.52 55448.28 88888.00 2007-04-29 20:38:26.125 119 12302.17 47.55 55448.32 88888.00 2007-04-29 20:38:26.250 119 12302.17 47.50 55448.32 88888.00 2007-04-29 20:38:26.375 119 12302.25 47.55 55448.32 88888.00 2007-04-29 20:38:26.500 119 12302.30 47.52 55448.32 88888.00 2007-04-29 20:38:26.625 119 12302.23 47.50 55448.28 88888.00 2007-04-29 20:38:26.750 119 12302.25 47.55 55448.30 88888.00 2007-04-29 20:38:26.875 119 12302.33 47.62 55448.35 88888.00 2007-04-29 20:38:27.000 119 12302.30 47.52 55448.28 88888.00 2007-04-29 20:38:27.125 119 12302.25 47.48 55448.30 88888.00 2007-04-29 20:38:27.250 119 12302.23 47.52 55448.35 88888.00 2007-04-29 20:38:27.375 119 12302.17 47.58 55448.30 88888.00 2007-04-29 20:38:27.500 119 12302.15 47.50 55448.25 88888.00 2007-04-29 20:38:27.625 119 12302.23 47.48 55448.28 88888.00 2007-04-29 20:38:27.750 119 12302.27 47.52 55448.32 88888.00 2007-04-29 20:38:27.875 119 12302.17 47.50 55448.28 88888.00 2007-04-29 20:38:28.000 119 12302.12 47.50 55448.28 88888.00 2007-04-29 20:38:28.125 119 12302.17 47.55 55448.28 88888.00 2007-04-29 20:38:28.250 119 12302.12 47.58 55448.32 88888.00 2007-04-29 20:38:28.375 119 12302.17 47.60 55448.32 88888.00 2007-04-29 20:38:28.500 119 12302.15 47.60 55448.32 88888.00 2007-04-29 20:38:28.625 119 12302.10 47.58 55448.28 88888.00 2007-04-29 20:38:28.750 119 12302.05 47.60 55448.22 88888.00 2007-04-29 20:38:28.875 119 12302.02 47.55 55448.20 88888.00 2007-04-29 20:38:29.000 119 12302.02 47.55 55448.22 88888.00 2007-04-29 20:38:29.125 119 12302.10 47.55 55448.25 88888.00 2007-04-29 20:38:29.250 119 12302.12 47.52 55448.20 88888.00 2007-04-29 20:38:29.375 119 12302.10 47.55 55448.20 88888.00 2007-04-29 20:38:29.500 119 12302.20 47.67 55448.25 88888.00 2007-04-29 20:38:29.625 119 12302.17 47.67 55448.22 88888.00 2007-04-29 20:38:29.750 119 12301.98 47.62 55448.18 88888.00 2007-04-29 20:38:29.875 119 12301.88 47.60 55448.18 88888.00 2007-04-29 20:38:30.000 119 12301.98 47.65 55448.22 88888.00 2007-04-29 20:38:30.125 119 12302.02 47.65 55448.22 88888.00 2007-04-29 20:38:30.250 119 12301.95 47.58 55448.18 88888.00 2007-04-29 20:38:30.375 119 12301.98 47.58 55448.18 88888.00 2007-04-29 20:38:30.500 119 12302.02 47.62 55448.20 88888.00 2007-04-29 20:38:30.625 119 12302.00 47.67 55448.20 88888.00 2007-04-29 20:38:30.750 119 12301.98 47.65 55448.18 88888.00 2007-04-29 20:38:30.875 119 12301.98 47.67 55448.22 88888.00 2007-04-29 20:38:31.000 119 12301.95 47.62 55448.20 88888.00 2007-04-29 20:38:31.125 119 12301.90 47.62 55448.20 88888.00 2007-04-29 20:38:31.250 119 12301.88 47.60 55448.18 88888.00 2007-04-29 20:38:31.375 119 12301.83 47.60 55448.18 88888.00 2007-04-29 20:38:31.500 119 12301.83 47.60 55448.15 88888.00 2007-04-29 20:38:31.625 119 12301.90 47.70 55448.20 88888.00 2007-04-29 20:38:31.750 119 12301.98 47.80 55448.22 88888.00 2007-04-29 20:38:31.875 119 12301.95 47.73 55448.18 88888.00 2007-04-29 20:38:32.000 119 12301.88 47.67 55448.12 88888.00 2007-04-29 20:38:32.125 119 12301.95 47.65 55448.10 88888.00 2007-04-29 20:38:32.250 119 12301.95 47.67 55448.15 88888.00 2007-04-29 20:38:32.375 119 12301.98 47.67 55448.12 88888.00 2007-04-29 20:38:32.500 119 12302.05 47.70 55448.12 88888.00 2007-04-29 20:38:32.625 119 12301.95 47.67 55448.12 88888.00 2007-04-29 20:38:32.750 119 12301.92 47.73 55448.12 88888.00 2007-04-29 20:38:32.875 119 12301.95 47.80 55448.15 88888.00 2007-04-29 20:38:33.000 119 12301.90 47.80 55448.12 88888.00 2007-04-29 20:38:33.125 119 12301.90 47.77 55448.15 88888.00 2007-04-29 20:38:33.250 119 12301.85 47.70 55448.10 88888.00 2007-04-29 20:38:33.375 119 12301.83 47.70 55448.10 88888.00 2007-04-29 20:38:33.500 119 12301.92 47.70 55448.10 88888.00 2007-04-29 20:38:33.625 119 12301.95 47.73 55448.10 88888.00 2007-04-29 20:38:33.750 119 12301.95 47.80 55448.12 88888.00 2007-04-29 20:38:33.875 119 12301.90 47.80 55448.10 88888.00 2007-04-29 20:38:34.000 119 12301.88 47.77 55448.07 88888.00 2007-04-29 20:38:34.125 119 12301.92 47.77 55448.12 88888.00 2007-04-29 20:38:34.250 119 12301.92 47.75 55448.07 88888.00 2007-04-29 20:38:34.375 119 12301.85 47.75 55448.03 88888.00 2007-04-29 20:38:34.500 119 12301.80 47.83 55448.05 88888.00 2007-04-29 20:38:34.625 119 12301.92 47.90 55448.10 88888.00 2007-04-29 20:38:34.750 119 12301.90 47.88 55448.07 88888.00 2007-04-29 20:38:34.875 119 12301.85 47.80 55448.00 88888.00 2007-04-29 20:38:35.000 119 12301.85 47.83 55448.03 88888.00 2007-04-29 20:38:35.125 119 12301.90 47.92 55448.10 88888.00 2007-04-29 20:38:35.250 119 12301.90 47.95 55448.07 88888.00 2007-04-29 20:38:35.375 119 12302.00 47.95 55448.05 88888.00 2007-04-29 20:38:35.500 119 12302.00 47.95 55448.07 88888.00 2007-04-29 20:38:35.625 119 12302.00 47.90 55448.03 88888.00 2007-04-29 20:38:35.750 119 12301.98 47.95 55448.03 88888.00 2007-04-29 20:38:35.875 119 12301.98 47.92 55448.05 88888.00 2007-04-29 20:38:36.000 119 12301.98 47.95 55448.00 88888.00 2007-04-29 20:38:36.125 119 12301.98 47.92 55448.00 88888.00 2007-04-29 20:38:36.250 119 12301.98 47.92 55448.00 88888.00 2007-04-29 20:38:36.375 119 12302.02 47.95 55447.97 88888.00 2007-04-29 20:38:36.500 119 12302.05 48.00 55448.05 88888.00 2007-04-29 20:38:36.625 119 12302.15 48.02 55448.03 88888.00 2007-04-29 20:38:36.750 119 12302.15 48.05 55448.00 88888.00 2007-04-29 20:38:36.875 119 12302.20 48.00 55448.00 88888.00 2007-04-29 20:38:37.000 119 12302.17 47.98 55447.97 88888.00 2007-04-29 20:38:37.125 119 12302.05 48.02 55448.00 88888.00 2007-04-29 20:38:37.250 119 12301.98 48.02 55447.97 88888.00 2007-04-29 20:38:37.375 119 12302.02 48.02 55447.95 88888.00 2007-04-29 20:38:37.500 119 12302.10 48.05 55447.97 88888.00 2007-04-29 20:38:37.625 119 12302.12 48.08 55447.95 88888.00 2007-04-29 20:38:37.750 119 12302.12 48.05 55447.90 88888.00 2007-04-29 20:38:37.875 119 12302.08 48.10 55447.90 88888.00 2007-04-29 20:38:38.000 119 12302.05 48.08 55447.90 88888.00 2007-04-29 20:38:38.125 119 12302.08 48.08 55447.90 88888.00 2007-04-29 20:38:38.250 119 12302.02 48.02 55447.85 88888.00 2007-04-29 20:38:38.375 119 12302.10 48.05 55447.90 88888.00 2007-04-29 20:38:38.500 119 12302.20 48.10 55447.95 88888.00 2007-04-29 20:38:38.625 119 12302.17 48.10 55447.90 88888.00 2007-04-29 20:38:38.750 119 12302.10 48.12 55447.90 88888.00 2007-04-29 20:38:38.875 119 12302.05 48.10 55447.85 88888.00 2007-04-29 20:38:39.000 119 12302.15 48.17 55447.88 88888.00 2007-04-29 20:38:39.125 119 12302.17 48.15 55447.88 88888.00 2007-04-29 20:38:39.250 119 12302.15 48.15 55447.85 88888.00 2007-04-29 20:38:39.375 119 12302.12 48.17 55447.85 88888.00 2007-04-29 20:38:39.500 119 12302.12 48.20 55447.82 88888.00 2007-04-29 20:38:39.625 119 12302.08 48.23 55447.82 88888.00 2007-04-29 20:38:39.750 119 12302.08 48.25 55447.82 88888.00 2007-04-29 20:38:39.875 119 12302.08 48.20 55447.78 88888.00 2007-04-29 20:38:40.000 119 12302.08 48.15 55447.78 88888.00 2007-04-29 20:38:40.125 119 12302.08 48.20 55447.75 88888.00 2007-04-29 20:38:40.250 119 12302.10 48.20 55447.75 88888.00 2007-04-29 20:38:40.375 119 12302.17 48.27 55447.78 88888.00 2007-04-29 20:38:40.500 119 12302.17 48.33 55447.80 88888.00 2007-04-29 20:38:40.625 119 12302.15 48.27 55447.75 88888.00 2007-04-29 20:38:40.750 119 12302.15 48.25 55447.78 88888.00 2007-04-29 20:38:40.875 119 12302.12 48.23 55447.78 88888.00 2007-04-29 20:38:41.000 119 12302.12 48.27 55447.78 88888.00 2007-04-29 20:38:41.125 119 12302.15 48.35 55447.78 88888.00 2007-04-29 20:38:41.250 119 12302.17 48.35 55447.75 88888.00 2007-04-29 20:38:41.375 119 12302.27 48.35 55447.75 88888.00 2007-04-29 20:38:41.500 119 12302.23 48.35 55447.75 88888.00 2007-04-29 20:38:41.625 119 12302.20 48.35 55447.75 88888.00 2007-04-29 20:38:41.750 119 12302.20 48.40 55447.75 88888.00 2007-04-29 20:38:41.875 119 12302.27 48.38 55447.75 88888.00 2007-04-29 20:38:42.000 119 12302.17 48.35 55447.68 88888.00 2007-04-29 20:38:42.125 119 12302.17 48.35 55447.68 88888.00 2007-04-29 20:38:42.250 119 12302.17 48.33 55447.72 88888.00 2007-04-29 20:38:42.375 119 12302.25 48.33 55447.70 88888.00 2007-04-29 20:38:42.500 119 12302.23 48.33 55447.72 88888.00 2007-04-29 20:38:42.625 119 12302.20 48.35 55447.72 88888.00 2007-04-29 20:38:42.750 119 12302.25 48.40 55447.75 88888.00 2007-04-29 20:38:42.875 119 12302.30 48.45 55447.75 88888.00 2007-04-29 20:38:43.000 119 12302.30 48.48 55447.72 88888.00 2007-04-29 20:38:43.125 119 12302.30 48.45 55447.72 88888.00 2007-04-29 20:38:43.250 119 12302.30 48.40 55447.70 88888.00 2007-04-29 20:38:43.375 119 12302.35 48.40 55447.68 88888.00 2007-04-29 20:38:43.500 119 12302.35 48.48 55447.68 88888.00 2007-04-29 20:38:43.625 119 12302.35 48.52 55447.68 88888.00 2007-04-29 20:38:43.750 119 12302.33 48.50 55447.68 88888.00 2007-04-29 20:38:43.875 119 12302.25 48.48 55447.68 88888.00 2007-04-29 20:38:44.000 119 12302.27 48.48 55447.65 88888.00 2007-04-29 20:38:44.125 119 12302.27 48.48 55447.68 88888.00 2007-04-29 20:38:44.250 119 12302.23 48.50 55447.70 88888.00 2007-04-29 20:38:44.375 119 12302.33 48.50 55447.68 88888.00 2007-04-29 20:38:44.500 119 12302.27 48.42 55447.65 88888.00 2007-04-29 20:38:44.625 119 12302.25 48.45 55447.65 88888.00 2007-04-29 20:38:44.750 119 12302.30 48.52 55447.65 88888.00 2007-04-29 20:38:44.875 119 12302.30 48.55 55447.62 88888.00 2007-04-29 20:38:45.000 119 12302.33 48.52 55447.60 88888.00 2007-04-29 20:38:45.125 119 12302.27 48.42 55447.62 88888.00 2007-04-29 20:38:45.250 119 12302.35 48.45 55447.62 88888.00 2007-04-29 20:38:45.375 119 12302.38 48.52 55447.65 88888.00 2007-04-29 20:38:45.500 119 12302.38 48.58 55447.60 88888.00 2007-04-29 20:38:45.625 119 12302.35 48.60 55447.62 88888.00 2007-04-29 20:38:45.750 119 12302.30 48.55 55447.60 88888.00 2007-04-29 20:38:45.875 119 12302.30 48.52 55447.57 88888.00 2007-04-29 20:38:46.000 119 12302.33 48.52 55447.55 88888.00 2007-04-29 20:38:46.125 119 12302.33 48.50 55447.53 88888.00 2007-04-29 20:38:46.250 119 12302.27 48.55 55447.57 88888.00 2007-04-29 20:38:46.375 119 12302.30 48.58 55447.62 88888.00 2007-04-29 20:38:46.500 119 12302.30 48.60 55447.60 88888.00 2007-04-29 20:38:46.625 119 12302.27 48.55 55447.57 88888.00 2007-04-29 20:38:46.750 119 12302.30 48.52 55447.55 88888.00 2007-04-29 20:38:46.875 119 12302.35 48.50 55447.57 88888.00 2007-04-29 20:38:47.000 119 12302.35 48.52 55447.57 88888.00 2007-04-29 20:38:47.125 119 12302.35 48.58 55447.53 88888.00 2007-04-29 20:38:47.250 119 12302.35 48.60 55447.60 88888.00 2007-04-29 20:38:47.375 119 12302.38 48.65 55447.60 88888.00 2007-04-29 20:38:47.500 119 12302.33 48.62 55447.53 88888.00 2007-04-29 20:38:47.625 119 12302.35 48.65 55447.57 88888.00 2007-04-29 20:38:47.750 119 12302.35 48.65 55447.55 88888.00 2007-04-29 20:38:47.875 119 12302.33 48.65 55447.53 88888.00 2007-04-29 20:38:48.000 119 12302.27 48.62 55447.53 88888.00 2007-04-29 20:38:48.125 119 12302.27 48.65 55447.50 88888.00 2007-04-29 20:38:48.250 119 12302.23 48.62 55447.53 88888.00 2007-04-29 20:38:48.375 119 12302.23 48.60 55447.53 88888.00 2007-04-29 20:38:48.500 119 12302.30 48.62 55447.50 88888.00 2007-04-29 20:38:48.625 119 12302.33 48.65 55447.53 88888.00 2007-04-29 20:38:48.750 119 12302.27 48.65 55447.53 88888.00 2007-04-29 20:38:48.875 119 12302.23 48.65 55447.53 88888.00 2007-04-29 20:38:49.000 119 12302.27 48.65 55447.53 88888.00 2007-04-29 20:38:49.125 119 12302.27 48.67 55447.55 88888.00 2007-04-29 20:38:49.250 119 12302.27 48.65 55447.55 88888.00 2007-04-29 20:38:49.375 119 12302.33 48.67 55447.53 88888.00 2007-04-29 20:38:49.500 119 12302.30 48.67 55447.55 88888.00 2007-04-29 20:38:49.625 119 12302.33 48.67 55447.50 88888.00 2007-04-29 20:38:49.750 119 12302.27 48.62 55447.45 88888.00 2007-04-29 20:38:49.875 119 12302.20 48.55 55447.47 88888.00 2007-04-29 20:38:50.000 119 12302.15 48.62 55447.47 88888.00 2007-04-29 20:38:50.125 119 12302.15 48.65 55447.53 88888.00 2007-04-29 20:38:50.250 119 12302.23 48.65 55447.55 88888.00 2007-04-29 20:38:50.375 119 12302.33 48.65 55447.53 88888.00 2007-04-29 20:38:50.500 119 12302.33 48.65 55447.53 88888.00 2007-04-29 20:38:50.625 119 12302.27 48.62 55447.47 88888.00 2007-04-29 20:38:50.750 119 12302.17 48.62 55447.45 88888.00 2007-04-29 20:38:50.875 119 12302.12 48.58 55447.47 88888.00 2007-04-29 20:38:51.000 119 12302.20 48.65 55447.47 88888.00 2007-04-29 20:38:51.125 119 12302.27 48.67 55447.47 88888.00 2007-04-29 20:38:51.250 119 12302.30 48.65 55447.47 88888.00 2007-04-29 20:38:51.375 119 12302.35 48.67 55447.47 88888.00 2007-04-29 20:38:51.500 119 12302.27 48.62 55447.47 88888.00 2007-04-29 20:38:51.625 119 12302.20 48.60 55447.47 88888.00 2007-04-29 20:38:51.750 119 12302.20 48.62 55447.45 88888.00 2007-04-29 20:38:51.875 119 12302.25 48.60 55447.45 88888.00 2007-04-29 20:38:52.000 119 12302.27 48.65 55447.43 88888.00 2007-04-29 20:38:52.125 119 12302.27 48.62 55447.43 88888.00 2007-04-29 20:38:52.250 119 12302.27 48.65 55447.45 88888.00 2007-04-29 20:38:52.375 119 12302.33 48.65 55447.45 88888.00 2007-04-29 20:38:52.500 119 12302.27 48.62 55447.43 88888.00 2007-04-29 20:38:52.625 119 12302.23 48.62 55447.43 88888.00 2007-04-29 20:38:52.750 119 12302.23 48.67 55447.43 88888.00 2007-04-29 20:38:52.875 119 12302.17 48.62 55447.38 88888.00 2007-04-29 20:38:53.000 119 12302.23 48.62 55447.38 88888.00 2007-04-29 20:38:53.125 119 12302.27 48.70 55447.45 88888.00 2007-04-29 20:38:53.250 119 12302.23 48.67 55447.43 88888.00 2007-04-29 20:38:53.375 119 12302.23 48.70 55447.43 88888.00 2007-04-29 20:38:53.500 119 12302.25 48.67 55447.43 88888.00 2007-04-29 20:38:53.625 119 12302.25 48.62 55447.43 88888.00 2007-04-29 20:38:53.750 119 12302.25 48.67 55447.43 88888.00 2007-04-29 20:38:53.875 119 12302.30 48.75 55447.45 88888.00 2007-04-29 20:38:54.000 119 12302.23 48.70 55447.40 88888.00 2007-04-29 20:38:54.125 119 12302.17 48.60 55447.38 88888.00 2007-04-29 20:38:54.250 119 12302.17 48.65 55447.38 88888.00 2007-04-29 20:38:54.375 119 12302.27 48.73 55447.40 88888.00 2007-04-29 20:38:54.500 119 12302.27 48.70 55447.43 88888.00 2007-04-29 20:38:54.625 119 12302.23 48.65 55447.35 88888.00 2007-04-29 20:38:54.750 119 12302.20 48.67 55447.38 88888.00 2007-04-29 20:38:54.875 119 12302.20 48.70 55447.38 88888.00 2007-04-29 20:38:55.000 119 12302.17 48.65 55447.35 88888.00 2007-04-29 20:38:55.125 119 12302.12 48.67 55447.35 88888.00 2007-04-29 20:38:55.250 119 12302.08 48.70 55447.38 88888.00 2007-04-29 20:38:55.375 119 12302.12 48.70 55447.38 88888.00 2007-04-29 20:38:55.500 119 12302.15 48.67 55447.35 88888.00 2007-04-29 20:38:55.625 119 12302.12 48.70 55447.35 88888.00 2007-04-29 20:38:55.750 119 12302.17 48.67 55447.32 88888.00 2007-04-29 20:38:55.875 119 12302.15 48.70 55447.35 88888.00 2007-04-29 20:38:56.000 119 12302.17 48.70 55447.35 88888.00 2007-04-29 20:38:56.125 119 12302.23 48.67 55447.35 88888.00 2007-04-29 20:38:56.250 119 12302.27 48.73 55447.35 88888.00 2007-04-29 20:38:56.375 119 12302.35 48.73 55447.30 88888.00 2007-04-29 20:38:56.500 119 12302.25 48.73 55447.30 88888.00 2007-04-29 20:38:56.625 119 12302.20 48.70 55447.30 88888.00 2007-04-29 20:38:56.750 119 12302.25 48.67 55447.30 88888.00 2007-04-29 20:38:56.875 119 12302.27 48.67 55447.32 88888.00 2007-04-29 20:38:57.000 119 12302.38 48.70 55447.32 88888.00 2007-04-29 20:38:57.125 119 12302.35 48.67 55447.30 88888.00 2007-04-29 20:38:57.250 119 12302.30 48.67 55447.28 88888.00 2007-04-29 20:38:57.375 119 12302.38 48.70 55447.28 88888.00 2007-04-29 20:38:57.500 119 12302.40 48.73 55447.28 88888.00 2007-04-29 20:38:57.625 119 12302.48 48.73 55447.28 88888.00 2007-04-29 20:38:57.750 119 12302.58 48.75 55447.28 88888.00 2007-04-29 20:38:57.875 119 12302.52 48.75 55447.25 88888.00 2007-04-29 20:38:58.000 119 12302.48 48.70 55447.25 88888.00 2007-04-29 20:38:58.125 119 12302.42 48.70 55447.28 88888.00 2007-04-29 20:38:58.250 119 12302.45 48.70 55447.25 88888.00 2007-04-29 20:38:58.375 119 12302.52 48.70 55447.28 88888.00 2007-04-29 20:38:58.500 119 12302.52 48.73 55447.25 88888.00 2007-04-29 20:38:58.625 119 12302.55 48.70 55447.22 88888.00 2007-04-29 20:38:58.750 119 12302.48 48.70 55447.22 88888.00 2007-04-29 20:38:58.875 119 12302.45 48.77 55447.22 88888.00 2007-04-29 20:38:59.000 119 12302.55 48.75 55447.25 88888.00 2007-04-29 20:38:59.125 119 12302.55 48.73 55447.25 88888.00 2007-04-29 20:38:59.250 119 12302.50 48.73 55447.25 88888.00 2007-04-29 20:38:59.375 119 12302.48 48.70 55447.20 88888.00 2007-04-29 20:38:59.500 119 12302.55 48.75 55447.20 88888.00 2007-04-29 20:38:59.625 119 12302.58 48.80 55447.18 88888.00 2007-04-29 20:38:59.750 119 12302.52 48.80 55447.20 88888.00 2007-04-29 20:38:59.875 119 12302.52 48.77 55447.20 88888.00 2007-04-29 20:39:00.000 119 12302.55 48.75 55447.18 88888.00 2007-04-29 20:39:00.125 119 12302.58 48.73 55447.20 88888.00 2007-04-29 20:39:00.250 119 12302.58 48.70 55447.15 88888.00 2007-04-29 20:39:00.375 119 12302.60 48.70 55447.15 88888.00 2007-04-29 20:39:00.500 119 12302.60 48.77 55447.22 88888.00 2007-04-29 20:39:00.625 119 12302.60 48.77 55447.22 88888.00 2007-04-29 20:39:00.750 119 12302.62 48.75 55447.20 88888.00 2007-04-29 20:39:00.875 119 12302.65 48.73 55447.18 88888.00 2007-04-29 20:39:01.000 119 12302.60 48.75 55447.18 88888.00 2007-04-29 20:39:01.125 119 12302.60 48.77 55447.20 88888.00 2007-04-29 20:39:01.250 119 12302.58 48.75 55447.20 88888.00 2007-04-29 20:39:01.375 119 12302.65 48.75 55447.15 88888.00 2007-04-29 20:39:01.500 119 12302.65 48.77 55447.15 88888.00 2007-04-29 20:39:01.625 119 12302.67 48.83 55447.18 88888.00 2007-04-29 20:39:01.750 119 12302.73 48.83 55447.20 88888.00 2007-04-29 20:39:01.875 119 12302.70 48.77 55447.15 88888.00 2007-04-29 20:39:02.000 119 12302.67 48.70 55447.12 88888.00 2007-04-29 20:39:02.125 119 12302.67 48.75 55447.15 88888.00 2007-04-29 20:39:02.250 119 12302.70 48.77 55447.15 88888.00 2007-04-29 20:39:02.375 119 12302.70 48.75 55447.12 88888.00 2007-04-29 20:39:02.500 119 12302.70 48.80 55447.15 88888.00 2007-04-29 20:39:02.625 119 12302.75 48.83 55447.12 88888.00 2007-04-29 20:39:02.750 119 12302.77 48.85 55447.12 88888.00 2007-04-29 20:39:02.875 119 12302.80 48.88 55447.10 88888.00 2007-04-29 20:39:03.000 119 12302.77 48.80 55447.10 88888.00 2007-04-29 20:39:03.125 119 12302.77 48.85 55447.12 88888.00 2007-04-29 20:39:03.250 119 12302.70 48.80 55447.12 88888.00 2007-04-29 20:39:03.375 119 12302.73 48.80 55447.12 88888.00 2007-04-29 20:39:03.500 119 12302.77 48.83 55447.10 88888.00 2007-04-29 20:39:03.625 119 12302.83 48.88 55447.12 88888.00 2007-04-29 20:39:03.750 119 12302.77 48.88 55447.10 88888.00 2007-04-29 20:39:03.875 119 12302.75 48.90 55447.10 88888.00 2007-04-29 20:39:04.000 119 12302.73 48.90 55447.05 88888.00 2007-04-29 20:39:04.125 119 12302.75 48.85 55447.05 88888.00 2007-04-29 20:39:04.250 119 12302.77 48.85 55447.07 88888.00 2007-04-29 20:39:04.375 119 12302.83 48.92 55447.07 88888.00 2007-04-29 20:39:04.500 119 12302.88 48.92 55447.07 88888.00 2007-04-29 20:39:04.625 119 12302.83 48.95 55447.10 88888.00 2007-04-29 20:39:04.750 119 12302.80 49.00 55447.12 88888.00 2007-04-29 20:39:04.875 119 12302.73 48.95 55447.05 88888.00 2007-04-29 20:39:05.000 119 12302.80 48.98 55447.05 88888.00 2007-04-29 20:39:05.125 119 12302.83 49.00 55447.05 88888.00 2007-04-29 20:39:05.250 119 12302.80 49.00 55447.12 88888.00 2007-04-29 20:39:05.375 119 12302.70 49.00 55447.07 88888.00 2007-04-29 20:39:05.500 119 12302.65 49.00 55447.05 88888.00 2007-04-29 20:39:05.625 119 12302.75 49.02 55447.05 88888.00 2007-04-29 20:39:05.750 119 12302.80 49.05 55447.07 88888.00 2007-04-29 20:39:05.875 119 12302.75 49.10 55447.07 88888.00 2007-04-29 20:39:06.000 119 12302.73 49.15 55447.05 88888.00 2007-04-29 20:39:06.125 119 12302.75 49.17 55447.07 88888.00 2007-04-29 20:39:06.250 119 12302.75 49.10 55447.05 88888.00 2007-04-29 20:39:06.375 119 12302.75 49.12 55447.03 88888.00 2007-04-29 20:39:06.500 119 12302.80 49.23 55447.05 88888.00 2007-04-29 20:39:06.625 119 12302.88 49.25 55447.05 88888.00 2007-04-29 20:39:06.750 119 12302.85 49.25 55447.05 88888.00 2007-04-29 20:39:06.875 119 12302.77 49.23 55447.03 88888.00 2007-04-29 20:39:07.000 119 12302.77 49.23 55446.97 88888.00 2007-04-29 20:39:07.125 119 12302.83 49.23 55447.00 88888.00 2007-04-29 20:39:07.250 119 12302.73 49.20 55446.95 88888.00 2007-04-29 20:39:07.375 119 12302.70 49.23 55446.97 88888.00 2007-04-29 20:39:07.500 119 12302.70 49.30 55447.03 88888.00 2007-04-29 20:39:07.625 119 12302.80 49.35 55447.03 88888.00 2007-04-29 20:39:07.750 119 12302.83 49.35 55447.05 88888.00 2007-04-29 20:39:07.875 119 12302.83 49.42 55447.03 88888.00 2007-04-29 20:39:08.000 119 12302.77 49.45 55447.05 88888.00 2007-04-29 20:39:08.125 119 12302.73 49.48 55447.07 88888.00 2007-04-29 20:39:08.250 119 12302.70 49.45 55447.00 88888.00 2007-04-29 20:39:08.375 119 12302.75 49.48 55447.00 88888.00 2007-04-29 20:39:08.500 119 12302.75 49.58 55447.03 88888.00 2007-04-29 20:39:08.625 119 12302.73 49.58 55447.05 88888.00 2007-04-29 20:39:08.750 119 12302.73 49.58 55447.03 88888.00 2007-04-29 20:39:08.875 119 12302.73 49.65 55447.03 88888.00 2007-04-29 20:39:09.000 119 12302.70 49.62 55447.00 88888.00 2007-04-29 20:39:09.125 119 12302.67 49.65 55447.03 88888.00 2007-04-29 20:39:09.250 119 12302.75 49.67 55447.05 88888.00 2007-04-29 20:39:09.375 119 12302.80 49.70 55447.03 88888.00 2007-04-29 20:39:09.500 119 12302.73 49.75 55447.00 88888.00 2007-04-29 20:39:09.625 119 12302.70 49.77 55446.97 88888.00 2007-04-29 20:39:09.750 119 12302.65 49.80 55446.97 88888.00 2007-04-29 20:39:09.875 119 12302.65 49.80 55447.00 88888.00 2007-04-29 20:39:10.000 119 12302.70 49.80 55447.00 88888.00 2007-04-29 20:39:10.125 119 12302.67 49.83 55447.00 88888.00 2007-04-29 20:39:10.250 119 12302.65 49.92 55447.00 88888.00 2007-04-29 20:39:10.375 119 12302.73 49.95 55447.00 88888.00 2007-04-29 20:39:10.500 119 12302.75 50.00 55447.00 88888.00 2007-04-29 20:39:10.625 119 12302.70 50.05 55447.00 88888.00 2007-04-29 20:39:10.750 119 12302.60 50.05 55447.00 88888.00 2007-04-29 20:39:10.875 119 12302.55 49.98 55447.00 88888.00 2007-04-29 20:39:11.000 119 12302.55 49.95 55446.97 88888.00 2007-04-29 20:39:11.125 119 12302.55 50.00 55446.97 88888.00 2007-04-29 20:39:11.250 119 12302.52 50.02 55447.03 88888.00 2007-04-29 20:39:11.375 119 12302.55 50.05 55447.00 88888.00 2007-04-29 20:39:11.500 119 12302.52 50.08 55447.05 88888.00 2007-04-29 20:39:11.625 119 12302.55 50.15 55447.03 88888.00 2007-04-29 20:39:11.750 119 12302.50 50.12 55446.97 88888.00 2007-04-29 20:39:11.875 119 12302.50 50.10 55446.97 88888.00 2007-04-29 20:39:12.000 119 12302.52 50.17 55446.97 88888.00 2007-04-29 20:39:12.125 119 12302.55 50.30 55447.03 88888.00 2007-04-29 20:39:12.250 119 12302.42 50.25 55446.97 88888.00 2007-04-29 20:39:12.375 119 12302.35 50.25 55446.95 88888.00 2007-04-29 20:39:12.500 119 12302.40 50.30 55446.95 88888.00 2007-04-29 20:39:12.625 119 12302.48 50.35 55446.97 88888.00 2007-04-29 20:39:12.750 119 12302.40 50.35 55446.97 88888.00 2007-04-29 20:39:12.875 119 12302.33 50.33 55446.95 88888.00 2007-04-29 20:39:13.000 119 12302.30 50.35 55446.93 88888.00 2007-04-29 20:39:13.125 119 12302.35 50.38 55446.95 88888.00 2007-04-29 20:39:13.250 119 12302.35 50.35 55446.93 88888.00 2007-04-29 20:39:13.375 119 12302.40 50.38 55446.93 88888.00 2007-04-29 20:39:13.500 119 12302.42 50.40 55446.95 88888.00 2007-04-29 20:39:13.625 119 12302.35 50.45 55446.95 88888.00 2007-04-29 20:39:13.750 119 12302.33 50.42 55446.93 88888.00 2007-04-29 20:39:13.875 119 12302.38 50.45 55446.93 88888.00 2007-04-29 20:39:14.000 119 12302.40 50.50 55446.95 88888.00 2007-04-29 20:39:14.125 119 12302.38 50.55 55447.00 88888.00 2007-04-29 20:39:14.250 119 12302.35 50.58 55447.00 88888.00 2007-04-29 20:39:14.375 119 12302.35 50.67 55447.00 88888.00 2007-04-29 20:39:14.500 119 12302.33 50.70 55446.97 88888.00 2007-04-29 20:39:14.625 119 12302.27 50.67 55446.95 88888.00 2007-04-29 20:39:14.750 119 12302.25 50.62 55446.95 88888.00 2007-04-29 20:39:14.875 119 12302.30 50.70 55446.93 88888.00 2007-04-29 20:39:15.000 119 12302.33 50.77 55446.93 88888.00 2007-04-29 20:39:15.125 119 12302.33 50.77 55446.93 88888.00 2007-04-29 20:39:15.250 119 12302.25 50.80 55446.95 88888.00 2007-04-29 20:39:15.375 119 12302.30 50.83 55446.97 88888.00 2007-04-29 20:39:15.500 119 12302.33 50.90 55446.95 88888.00 2007-04-29 20:39:15.625 119 12302.30 50.95 55446.97 88888.00 2007-04-29 20:39:15.750 119 12302.20 50.90 55446.93 88888.00 2007-04-29 20:39:15.875 119 12302.12 50.90 55446.93 88888.00 2007-04-29 20:39:16.000 119 12302.12 50.95 55446.90 88888.00 2007-04-29 20:39:16.125 119 12302.25 51.05 55446.95 88888.00 2007-04-29 20:39:16.250 119 12302.30 51.05 55446.95 88888.00 2007-04-29 20:39:16.375 119 12302.35 51.05 55446.95 88888.00 2007-04-29 20:39:16.500 119 12302.35 51.08 55446.95 88888.00 2007-04-29 20:39:16.625 119 12302.30 51.12 55446.95 88888.00 2007-04-29 20:39:16.750 119 12302.27 51.20 55446.97 88888.00 2007-04-29 20:39:16.875 119 12302.27 51.20 55447.00 88888.00 2007-04-29 20:39:17.000 119 12302.23 51.17 55446.95 88888.00 2007-04-29 20:39:17.125 119 12302.25 51.20 55446.93 88888.00 2007-04-29 20:39:17.250 119 12302.23 51.23 55446.90 88888.00 2007-04-29 20:39:17.375 119 12302.30 51.27 55446.93 88888.00 2007-04-29 20:39:17.500 119 12302.33 51.35 55446.93 88888.00 2007-04-29 20:39:17.625 119 12302.20 51.33 55446.93 88888.00 2007-04-29 20:39:17.750 119 12302.20 51.30 55446.90 88888.00 2007-04-29 20:39:17.875 119 12302.23 51.35 55446.93 88888.00 2007-04-29 20:39:18.000 119 12302.23 51.40 55446.90 88888.00 2007-04-29 20:39:18.125 119 12302.23 51.45 55446.90 88888.00 2007-04-29 20:39:18.250 119 12302.25 51.45 55446.93 88888.00 2007-04-29 20:39:18.375 119 12302.27 51.48 55446.93 88888.00 2007-04-29 20:39:18.500 119 12302.25 51.48 55446.95 88888.00 2007-04-29 20:39:18.625 119 12302.25 51.52 55446.93 88888.00 2007-04-29 20:39:18.750 119 12302.23 51.55 55446.93 88888.00 2007-04-29 20:39:18.875 119 12302.20 51.58 55446.85 88888.00 2007-04-29 20:39:19.000 119 12302.20 51.58 55446.85 88888.00 2007-04-29 20:39:19.125 119 12302.20 51.58 55446.85 88888.00 2007-04-29 20:39:19.250 119 12302.17 51.60 55446.85 88888.00 2007-04-29 20:39:19.375 119 12302.23 51.67 55446.88 88888.00 2007-04-29 20:39:19.500 119 12302.27 51.73 55446.90 88888.00 2007-04-29 20:39:19.625 119 12302.38 51.77 55446.93 88888.00 2007-04-29 20:39:19.750 119 12302.42 51.77 55446.93 88888.00 2007-04-29 20:39:19.875 119 12302.40 51.77 55446.88 88888.00 2007-04-29 20:39:20.000 119 12302.42 51.80 55446.88 88888.00 2007-04-29 20:39:20.125 119 12302.33 51.80 55446.88 88888.00 2007-04-29 20:39:20.250 119 12302.30 51.75 55446.82 88888.00 2007-04-29 20:39:20.375 119 12302.33 51.83 55446.82 88888.00 2007-04-29 20:39:20.500 119 12302.33 51.90 55446.82 88888.00 2007-04-29 20:39:20.625 119 12302.38 51.98 55446.80 88888.00 2007-04-29 20:39:20.750 119 12302.38 51.95 55446.80 88888.00 2007-04-29 20:39:20.875 119 12302.35 51.98 55446.80 88888.00 2007-04-29 20:39:21.000 119 12302.38 51.98 55446.80 88888.00 2007-04-29 20:39:21.125 119 12302.42 52.02 55446.82 88888.00 2007-04-29 20:39:21.250 119 12302.38 52.00 55446.80 88888.00 2007-04-29 20:39:21.375 119 12302.38 52.00 55446.80 88888.00 2007-04-29 20:39:21.500 119 12302.42 52.10 55446.80 88888.00 2007-04-29 20:39:21.625 119 12302.50 52.12 55446.80 88888.00 2007-04-29 20:39:21.750 119 12302.50 52.12 55446.80 88888.00 2007-04-29 20:39:21.875 119 12302.45 52.12 55446.78 88888.00 2007-04-29 20:39:22.000 119 12302.42 52.10 55446.75 88888.00 2007-04-29 20:39:22.125 119 12302.42 52.23 55446.80 88888.00 2007-04-29 20:39:22.250 119 12302.48 52.27 55446.78 88888.00 2007-04-29 20:39:22.375 119 12302.55 52.27 55446.75 88888.00 2007-04-29 20:39:22.500 119 12302.50 52.30 55446.75 88888.00 2007-04-29 20:39:22.625 119 12302.52 52.38 55446.78 88888.00 2007-04-29 20:39:22.750 119 12302.55 52.38 55446.82 88888.00 2007-04-29 20:39:22.875 119 12302.48 52.40 55446.82 88888.00 2007-04-29 20:39:23.000 119 12302.48 52.40 55446.80 88888.00 2007-04-29 20:39:23.125 119 12302.50 52.40 55446.78 88888.00 2007-04-29 20:39:23.250 119 12302.55 52.40 55446.78 88888.00 2007-04-29 20:39:23.375 119 12302.62 52.48 55446.75 88888.00 2007-04-29 20:39:23.500 119 12302.60 52.50 55446.75 88888.00 2007-04-29 20:39:23.625 119 12302.52 52.48 55446.75 88888.00 2007-04-29 20:39:23.750 119 12302.58 52.48 55446.75 88888.00 2007-04-29 20:39:23.875 119 12302.60 52.55 55446.75 88888.00 2007-04-29 20:39:24.000 119 12302.65 52.55 55446.75 88888.00 2007-04-29 20:39:24.125 119 12302.73 52.67 55446.72 88888.00 2007-04-29 20:39:24.250 119 12302.65 52.62 55446.70 88888.00 2007-04-29 20:39:24.375 119 12302.62 52.60 55446.70 88888.00 2007-04-29 20:39:24.500 119 12302.58 52.65 55446.68 88888.00 2007-04-29 20:39:24.625 119 12302.58 52.67 55446.68 88888.00 2007-04-29 20:39:24.750 119 12302.65 52.67 55446.68 88888.00 2007-04-29 20:39:24.875 119 12302.85 52.73 55446.68 88888.00 2007-04-29 20:39:25.000 119 12302.77 52.73 55446.65 88888.00 2007-04-29 20:39:25.125 119 12302.67 52.75 55446.68 88888.00 2007-04-29 20:39:25.250 119 12302.67 52.80 55446.68 88888.00 2007-04-29 20:39:25.375 119 12302.75 52.83 55446.70 88888.00 2007-04-29 20:39:25.500 119 12302.75 52.83 55446.68 88888.00 2007-04-29 20:39:25.625 119 12302.70 52.83 55446.65 88888.00 2007-04-29 20:39:25.750 119 12302.65 52.83 55446.62 88888.00 2007-04-29 20:39:25.875 119 12302.73 52.83 55446.62 88888.00 2007-04-29 20:39:26.000 119 12302.77 52.88 55446.62 88888.00 2007-04-29 20:39:26.125 119 12302.80 52.92 55446.65 88888.00 2007-04-29 20:39:26.250 119 12302.83 52.85 55446.65 88888.00 2007-04-29 20:39:26.375 119 12302.85 52.83 55446.60 88888.00 2007-04-29 20:39:26.500 119 12302.88 52.88 55446.60 88888.00 2007-04-29 20:39:26.625 119 12302.85 52.92 55446.62 88888.00 2007-04-29 20:39:26.750 119 12302.88 52.98 55446.65 88888.00 2007-04-29 20:39:26.875 119 12302.88 52.95 55446.62 88888.00 2007-04-29 20:39:27.000 119 12302.90 52.98 55446.60 88888.00 2007-04-29 20:39:27.125 119 12303.00 53.05 55446.60 88888.00 2007-04-29 20:39:27.250 119 12303.00 53.05 55446.60 88888.00 2007-04-29 20:39:27.375 119 12303.00 53.00 55446.57 88888.00 2007-04-29 20:39:27.500 119 12303.08 52.98 55446.57 88888.00 2007-04-29 20:39:27.625 119 12303.10 53.02 55446.57 88888.00 2007-04-29 20:39:27.750 119 12303.05 53.02 55446.57 88888.00 2007-04-29 20:39:27.875 119 12303.02 53.08 55446.57 88888.00 2007-04-29 20:39:28.000 119 12303.08 53.15 55446.55 88888.00 2007-04-29 20:39:28.125 119 12303.05 53.20 55446.57 88888.00 2007-04-29 20:39:28.250 119 12303.02 53.23 55446.60 88888.00 2007-04-29 20:39:28.375 119 12303.08 53.27 55446.60 88888.00 2007-04-29 20:39:28.500 119 12303.00 53.25 55446.60 88888.00 2007-04-29 20:39:28.625 119 12303.00 53.23 55446.60 88888.00 2007-04-29 20:39:28.750 119 12303.02 53.20 55446.55 88888.00 2007-04-29 20:39:28.875 119 12302.95 53.17 55446.55 88888.00 2007-04-29 20:39:29.000 119 12302.98 53.25 55446.53 88888.00 2007-04-29 20:39:29.125 119 12303.05 53.30 55446.55 88888.00 2007-04-29 20:39:29.250 119 12303.02 53.33 55446.55 88888.00 2007-04-29 20:39:29.375 119 12303.02 53.30 55446.53 88888.00 2007-04-29 20:39:29.500 119 12303.08 53.33 55446.53 88888.00 2007-04-29 20:39:29.625 119 12303.12 53.35 55446.50 88888.00 2007-04-29 20:39:29.750 119 12303.20 53.42 55446.53 88888.00 2007-04-29 20:39:29.875 119 12303.25 53.48 55446.55 88888.00 2007-04-29 20:39:30.000 119 12303.23 53.42 55446.55 88888.00 2007-04-29 20:39:30.125 119 12303.23 53.40 55446.55 88888.00 2007-04-29 20:39:30.250 119 12303.15 53.40 55446.53 88888.00 2007-04-29 20:39:30.375 119 12303.15 53.40 55446.50 88888.00 2007-04-29 20:39:30.500 119 12303.10 53.40 55446.50 88888.00 2007-04-29 20:39:30.625 119 12303.15 53.48 55446.53 88888.00 2007-04-29 20:39:30.750 119 12303.20 53.58 55446.53 88888.00 2007-04-29 20:39:30.875 119 12303.23 53.55 55446.53 88888.00 2007-04-29 20:39:31.000 119 12303.15 53.52 55446.53 88888.00 2007-04-29 20:39:31.125 119 12303.23 53.55 55446.53 88888.00 2007-04-29 20:39:31.250 119 12303.23 53.60 55446.53 88888.00 2007-04-29 20:39:31.375 119 12303.27 53.67 55446.55 88888.00 2007-04-29 20:39:31.500 119 12303.25 53.65 55446.53 88888.00 2007-04-29 20:39:31.625 119 12303.17 53.62 55446.53 88888.00 2007-04-29 20:39:31.750 119 12303.17 53.58 55446.47 88888.00 2007-04-29 20:39:31.875 119 12303.20 53.58 55446.47 88888.00 2007-04-29 20:39:32.000 119 12303.25 53.60 55446.50 88888.00 2007-04-29 20:39:32.125 119 12303.27 53.73 55446.55 88888.00 2007-04-29 20:39:32.250 119 12303.25 53.75 55446.47 88888.00 2007-04-29 20:39:32.375 119 12303.30 53.75 55446.47 88888.00 2007-04-29 20:39:32.500 119 12303.30 53.73 55446.47 88888.00 2007-04-29 20:39:32.625 119 12303.30 53.73 55446.47 88888.00 2007-04-29 20:39:32.750 119 12303.38 53.80 55446.53 88888.00 2007-04-29 20:39:32.875 119 12303.38 53.80 55446.53 88888.00 2007-04-29 20:39:33.000 119 12303.38 53.85 55446.55 88888.00 2007-04-29 20:39:33.125 119 12303.35 53.85 55446.50 88888.00 2007-04-29 20:39:33.250 119 12303.35 53.88 55446.47 88888.00 2007-04-29 20:39:33.375 119 12303.42 53.92 55446.50 88888.00 2007-04-29 20:39:33.500 119 12303.48 53.90 55446.47 88888.00 2007-04-29 20:39:33.625 119 12303.55 53.95 55446.50 88888.00 2007-04-29 20:39:33.750 119 12303.55 54.02 55446.47 88888.00 2007-04-29 20:39:33.875 119 12303.52 53.95 55446.45 88888.00 2007-04-29 20:39:34.000 119 12303.52 53.98 55446.43 88888.00 2007-04-29 20:39:34.125 119 12303.48 54.02 55446.45 88888.00 2007-04-29 20:39:34.250 119 12303.52 54.05 55446.47 88888.00 2007-04-29 20:39:34.375 119 12303.60 54.05 55446.45 88888.00 2007-04-29 20:39:34.500 119 12303.55 54.10 55446.45 88888.00 2007-04-29 20:39:34.625 119 12303.52 54.10 55446.47 88888.00 2007-04-29 20:39:34.750 119 12303.58 54.12 55446.47 88888.00 2007-04-29 20:39:34.875 119 12303.60 54.10 55446.47 88888.00 2007-04-29 20:39:35.000 119 12303.58 54.08 55446.45 88888.00 2007-04-29 20:39:35.125 119 12303.62 54.10 55446.40 88888.00 2007-04-29 20:39:35.250 119 12303.62 54.15 55446.43 88888.00 2007-04-29 20:39:35.375 119 12303.62 54.20 55446.45 88888.00 2007-04-29 20:39:35.500 119 12303.58 54.17 55446.40 88888.00 2007-04-29 20:39:35.625 119 12303.58 54.20 55446.38 88888.00 2007-04-29 20:39:35.750 119 12303.60 54.27 55446.43 88888.00 2007-04-29 20:39:35.875 119 12303.67 54.38 55446.45 88888.00 2007-04-29 20:39:36.000 119 12303.70 54.40 55446.43 88888.00 2007-04-29 20:39:36.125 119 12303.65 54.40 55446.43 88888.00 2007-04-29 20:39:36.250 119 12303.65 54.40 55446.43 88888.00 2007-04-29 20:39:36.375 119 12303.70 54.40 55446.40 88888.00 2007-04-29 20:39:36.500 119 12303.73 54.40 55446.38 88888.00 2007-04-29 20:39:36.625 119 12303.75 54.42 55446.38 88888.00 2007-04-29 20:39:36.750 119 12303.75 54.45 55446.40 88888.00 2007-04-29 20:39:36.875 119 12303.80 54.48 55446.43 88888.00 2007-04-29 20:39:37.000 119 12303.85 54.50 55446.40 88888.00 2007-04-29 20:39:37.125 119 12303.88 54.52 55446.38 88888.00 2007-04-29 20:39:37.250 119 12303.85 54.58 55446.38 88888.00 2007-04-29 20:39:37.375 119 12303.83 54.60 55446.35 88888.00 2007-04-29 20:39:37.500 119 12303.77 54.60 55446.38 88888.00 2007-04-29 20:39:37.625 119 12303.90 54.67 55446.38 88888.00 2007-04-29 20:39:37.750 119 12304.00 54.67 55446.38 88888.00 2007-04-29 20:39:37.875 119 12303.98 54.70 55446.38 88888.00 2007-04-29 20:39:38.000 119 12304.05 54.70 55446.38 88888.00 2007-04-29 20:39:38.125 119 12304.10 54.77 55446.35 88888.00 2007-04-29 20:39:38.250 119 12304.10 54.75 55446.38 88888.00 2007-04-29 20:39:38.375 119 12304.10 54.70 55446.32 88888.00 2007-04-29 20:39:38.500 119 12304.10 54.70 55446.30 88888.00 2007-04-29 20:39:38.625 119 12304.12 54.77 55446.32 88888.00 2007-04-29 20:39:38.750 119 12304.23 54.85 55446.32 88888.00 2007-04-29 20:39:38.875 119 12304.23 54.88 55446.35 88888.00 2007-04-29 20:39:39.000 119 12304.23 54.92 55446.35 88888.00 2007-04-29 20:39:39.125 119 12304.20 54.92 55446.32 88888.00 2007-04-29 20:39:39.250 119 12304.25 54.95 55446.30 88888.00 2007-04-29 20:39:39.375 119 12304.27 55.05 55446.30 88888.00 2007-04-29 20:39:39.500 119 12304.27 55.02 55446.32 88888.00 2007-04-29 20:39:39.625 119 12304.20 54.98 55446.25 88888.00 2007-04-29 20:39:39.750 119 12304.33 55.05 55446.28 88888.00 2007-04-29 20:39:39.875 119 12304.40 55.15 55446.30 88888.00 2007-04-29 20:39:40.000 119 12304.42 55.17 55446.32 88888.00 2007-04-29 20:39:40.125 119 12304.42 55.17 55446.32 88888.00 2007-04-29 20:39:40.250 119 12304.42 55.20 55446.25 88888.00 2007-04-29 20:39:40.375 119 12304.55 55.23 55446.25 88888.00 2007-04-29 20:39:40.500 119 12304.50 55.25 55446.25 88888.00 2007-04-29 20:39:40.625 119 12304.52 55.27 55446.28 88888.00 2007-04-29 20:39:40.750 119 12304.48 55.30 55446.28 88888.00 2007-04-29 20:39:40.875 119 12304.45 55.35 55446.25 88888.00 2007-04-29 20:39:41.000 119 12304.48 55.38 55446.25 88888.00 2007-04-29 20:39:41.125 119 12304.55 55.40 55446.28 88888.00 2007-04-29 20:39:41.250 119 12304.60 55.45 55446.25 88888.00 2007-04-29 20:39:41.375 119 12304.62 55.52 55446.25 88888.00 2007-04-29 20:39:41.500 119 12304.60 55.58 55446.20 88888.00 2007-04-29 20:39:41.625 119 12304.58 55.60 55446.22 88888.00 2007-04-29 20:39:41.750 119 12304.65 55.60 55446.22 88888.00 2007-04-29 20:39:41.875 119 12304.67 55.60 55446.22 88888.00 2007-04-29 20:39:42.000 119 12304.65 55.67 55446.25 88888.00 2007-04-29 20:39:42.125 119 12304.67 55.75 55446.22 88888.00 2007-04-29 20:39:42.250 119 12304.67 55.77 55446.22 88888.00 2007-04-29 20:39:42.375 119 12304.70 55.85 55446.22 88888.00 2007-04-29 20:39:42.500 119 12304.77 55.80 55446.22 88888.00 2007-04-29 20:39:42.625 119 12304.80 55.80 55446.22 88888.00 2007-04-29 20:39:42.750 119 12304.75 55.83 55446.22 88888.00 2007-04-29 20:39:42.875 119 12304.75 55.88 55446.20 88888.00 2007-04-29 20:39:43.000 119 12304.80 55.88 55446.20 88888.00 2007-04-29 20:39:43.125 119 12304.83 55.92 55446.22 88888.00 2007-04-29 20:39:43.250 119 12304.83 55.98 55446.22 88888.00 2007-04-29 20:39:43.375 119 12304.80 56.00 55446.20 88888.00 2007-04-29 20:39:43.500 119 12304.83 56.05 55446.18 88888.00 2007-04-29 20:39:43.625 119 12304.88 56.08 55446.22 88888.00 2007-04-29 20:39:43.750 119 12304.88 56.08 55446.20 88888.00 2007-04-29 20:39:43.875 119 12304.80 56.15 55446.22 88888.00 2007-04-29 20:39:44.000 119 12304.85 56.20 55446.20 88888.00 2007-04-29 20:39:44.125 119 12304.88 56.25 55446.20 88888.00 2007-04-29 20:39:44.250 119 12304.83 56.17 55446.20 88888.00 2007-04-29 20:39:44.375 119 12304.85 56.23 55446.18 88888.00 2007-04-29 20:39:44.500 119 12304.90 56.23 55446.18 88888.00 2007-04-29 20:39:44.625 119 12304.92 56.25 55446.18 88888.00 2007-04-29 20:39:44.750 119 12304.90 56.27 55446.18 88888.00 2007-04-29 20:39:44.875 119 12304.90 56.30 55446.18 88888.00 2007-04-29 20:39:45.000 119 12304.95 56.35 55446.15 88888.00 2007-04-29 20:39:45.125 119 12305.02 56.38 55446.18 88888.00 2007-04-29 20:39:45.250 119 12305.02 56.38 55446.18 88888.00 2007-04-29 20:39:45.375 119 12305.08 56.42 55446.20 88888.00 2007-04-29 20:39:45.500 119 12305.08 56.42 55446.20 88888.00 2007-04-29 20:39:45.625 119 12305.12 56.40 55446.20 88888.00 2007-04-29 20:39:45.750 119 12305.12 56.42 55446.18 88888.00 2007-04-29 20:39:45.875 119 12305.12 56.48 55446.15 88888.00 2007-04-29 20:39:46.000 119 12305.10 56.48 55446.12 88888.00 2007-04-29 20:39:46.125 119 12305.08 56.50 55446.10 88888.00 2007-04-29 20:39:46.250 119 12305.15 56.48 55446.18 88888.00 2007-04-29 20:39:46.375 119 12305.12 56.50 55446.15 88888.00 2007-04-29 20:39:46.500 119 12305.08 56.50 55446.15 88888.00 2007-04-29 20:39:46.625 119 12305.17 56.55 55446.12 88888.00 2007-04-29 20:39:46.750 119 12305.23 56.55 55446.10 88888.00 2007-04-29 20:39:46.875 119 12305.15 56.52 55446.12 88888.00 2007-04-29 20:39:47.000 119 12305.02 56.52 55446.10 88888.00 2007-04-29 20:39:47.125 119 12305.05 56.52 55446.10 88888.00 2007-04-29 20:39:47.250 119 12305.10 56.58 55446.12 88888.00 2007-04-29 20:39:47.375 119 12305.17 56.60 55446.12 88888.00 2007-04-29 20:39:47.500 119 12305.15 56.58 55446.12 88888.00 2007-04-29 20:39:47.625 119 12305.17 56.55 55446.07 88888.00 2007-04-29 20:39:47.750 119 12305.25 56.62 55446.05 88888.00 2007-04-29 20:39:47.875 119 12305.35 56.62 55446.07 88888.00 2007-04-29 20:39:48.000 119 12305.45 56.65 55446.10 88888.00 2007-04-29 20:39:48.125 119 12305.45 56.67 55446.15 88888.00 2007-04-29 20:39:48.250 119 12305.38 56.62 55446.12 88888.00 2007-04-29 20:39:48.375 119 12305.48 56.62 55446.12 88888.00 2007-04-29 20:39:48.500 119 12305.55 56.65 55446.12 88888.00 2007-04-29 20:39:48.625 119 12305.55 56.70 55446.10 88888.00 2007-04-29 20:39:48.750 119 12305.45 56.65 55446.07 88888.00 2007-04-29 20:39:48.875 119 12305.48 56.67 55446.05 88888.00 2007-04-29 20:39:49.000 119 12305.52 56.73 55446.07 88888.00 2007-04-29 20:39:49.125 119 12305.52 56.73 55446.07 88888.00 2007-04-29 20:39:49.250 119 12305.62 56.73 55446.10 88888.00 2007-04-29 20:39:49.375 119 12305.62 56.70 55446.07 88888.00 2007-04-29 20:39:49.500 119 12305.55 56.67 55446.05 88888.00 2007-04-29 20:39:49.625 119 12305.58 56.73 55446.05 88888.00 2007-04-29 20:39:49.750 119 12305.60 56.70 55446.05 88888.00 2007-04-29 20:39:49.875 119 12305.65 56.67 55446.05 88888.00 2007-04-29 20:39:50.000 119 12305.65 56.67 55446.07 88888.00 2007-04-29 20:39:50.125 119 12305.65 56.67 55446.05 88888.00 2007-04-29 20:39:50.250 119 12305.62 56.65 55446.03 88888.00 2007-04-29 20:39:50.375 119 12305.65 56.65 55446.03 88888.00 2007-04-29 20:39:50.500 119 12305.73 56.67 55446.05 88888.00 2007-04-29 20:39:50.625 119 12305.80 56.67 55446.07 88888.00 2007-04-29 20:39:50.750 119 12305.85 56.62 55446.05 88888.00 2007-04-29 20:39:50.875 119 12305.88 56.62 55446.10 88888.00 2007-04-29 20:39:51.000 119 12305.92 56.73 55446.10 88888.00 2007-04-29 20:39:51.125 119 12305.90 56.77 55446.12 88888.00 2007-04-29 20:39:51.250 119 12305.75 56.67 55446.10 88888.00 2007-04-29 20:39:51.375 119 12305.77 56.62 55446.07 88888.00 2007-04-29 20:39:51.500 119 12305.88 56.58 55446.07 88888.00 2007-04-29 20:39:51.625 119 12305.90 56.60 55446.05 88888.00 2007-04-29 20:39:51.750 119 12305.92 56.55 55446.05 88888.00 2007-04-29 20:39:51.875 119 12305.90 56.50 55446.07 88888.00 2007-04-29 20:39:52.000 119 12305.90 56.50 55446.03 88888.00 2007-04-29 20:39:52.125 119 12305.90 56.50 55446.03 88888.00 2007-04-29 20:39:52.250 119 12305.98 56.50 55446.05 88888.00 2007-04-29 20:39:52.375 119 12306.05 56.48 55446.03 88888.00 2007-04-29 20:39:52.500 119 12306.05 56.50 55446.03 88888.00 2007-04-29 20:39:52.625 119 12306.02 56.48 55446.05 88888.00 2007-04-29 20:39:52.750 119 12306.08 56.45 55446.05 88888.00 2007-04-29 20:39:52.875 119 12306.15 56.42 55446.05 88888.00 2007-04-29 20:39:53.000 119 12306.17 56.45 55446.07 88888.00 2007-04-29 20:39:53.125 119 12306.20 56.40 55446.10 88888.00 2007-04-29 20:39:53.250 119 12306.23 56.35 55446.05 88888.00 2007-04-29 20:39:53.375 119 12306.27 56.33 55446.05 88888.00 2007-04-29 20:39:53.500 119 12306.38 56.33 55446.07 88888.00 2007-04-29 20:39:53.625 119 12306.38 56.33 55446.05 88888.00 2007-04-29 20:39:53.750 119 12306.30 56.25 55445.97 88888.00 2007-04-29 20:39:53.875 119 12306.25 56.25 55446.03 88888.00 2007-04-29 20:39:54.000 119 12306.30 56.23 55446.03 88888.00 2007-04-29 20:39:54.125 119 12306.40 56.25 55446.05 88888.00 2007-04-29 20:39:54.250 119 12306.50 56.25 55446.05 88888.00 2007-04-29 20:39:54.375 119 12306.55 56.20 55446.07 88888.00 2007-04-29 20:39:54.500 119 12306.55 56.17 55446.07 88888.00 2007-04-29 20:39:54.625 119 12306.55 56.08 55446.07 88888.00 2007-04-29 20:39:54.750 119 12306.55 56.10 55446.05 88888.00 2007-04-29 20:39:54.875 119 12306.55 56.17 55446.07 88888.00 2007-04-29 20:39:55.000 119 12306.58 56.17 55446.07 88888.00 2007-04-29 20:39:55.125 119 12306.58 56.08 55446.10 88888.00 2007-04-29 20:39:55.250 119 12306.62 56.05 55446.07 88888.00 2007-04-29 20:39:55.375 119 12306.65 56.05 55446.07 88888.00 2007-04-29 20:39:55.500 119 12306.65 56.02 55446.03 88888.00 2007-04-29 20:39:55.625 119 12306.58 55.98 55446.00 88888.00 2007-04-29 20:39:55.750 119 12306.50 55.90 55446.03 88888.00 2007-04-29 20:39:55.875 119 12306.55 55.90 55446.00 88888.00 2007-04-29 20:39:56.000 119 12306.60 55.88 55446.00 88888.00 2007-04-29 20:39:56.125 119 12306.62 55.85 55446.07 88888.00 2007-04-29 20:39:56.250 119 12306.70 55.90 55446.12 88888.00 2007-04-29 20:39:56.375 119 12306.73 55.88 55446.10 88888.00 2007-04-29 20:39:56.500 119 12306.77 55.88 55446.07 88888.00 2007-04-29 20:39:56.625 119 12306.75 55.83 55446.07 88888.00 2007-04-29 20:39:56.750 119 12306.77 55.77 55446.03 88888.00 2007-04-29 20:39:56.875 119 12306.77 55.77 55446.03 88888.00 2007-04-29 20:39:57.000 119 12306.90 55.83 55446.07 88888.00 2007-04-29 20:39:57.125 119 12307.00 55.77 55446.05 88888.00 2007-04-29 20:39:57.250 119 12306.95 55.75 55446.05 88888.00 2007-04-29 20:39:57.375 119 12306.92 55.73 55446.05 88888.00 2007-04-29 20:39:57.500 119 12306.92 55.73 55446.07 88888.00 2007-04-29 20:39:57.625 119 12306.98 55.73 55446.10 88888.00 2007-04-29 20:39:57.750 119 12307.00 55.65 55446.05 88888.00 2007-04-29 20:39:57.875 119 12307.00 55.60 55446.10 88888.00 2007-04-29 20:39:58.000 119 12307.05 55.62 55446.12 88888.00 2007-04-29 20:39:58.125 119 12307.02 55.60 55446.10 88888.00 2007-04-29 20:39:58.250 119 12307.02 55.52 55446.07 88888.00 2007-04-29 20:39:58.375 119 12307.10 55.55 55446.05 88888.00 2007-04-29 20:39:58.500 119 12307.00 55.52 55446.03 88888.00 2007-04-29 20:39:58.625 119 12307.00 55.45 55446.03 88888.00 2007-04-29 20:39:58.750 119 12307.02 55.48 55446.07 88888.00 2007-04-29 20:39:58.875 119 12307.10 55.50 55446.12 88888.00 2007-04-29 20:39:59.000 119 12307.15 55.45 55446.12 88888.00 2007-04-29 20:39:59.125 119 12307.17 55.42 55446.12 88888.00 2007-04-29 20:39:59.250 119 12307.15 55.42 55446.12 88888.00 2007-04-29 20:39:59.375 119 12307.25 55.50 55446.15 88888.00 2007-04-29 20:39:59.500 119 12307.30 55.48 55446.18 88888.00 2007-04-29 20:39:59.625 119 12307.35 55.50 55446.18 88888.00 2007-04-29 20:39:59.750 119 12307.33 55.40 55446.18 88888.00 2007-04-29 20:39:59.875 119 12307.25 55.38 55446.12 88888.00 2007-04-29 20:40:00.000 119 12307.20 55.33 55446.12 88888.00 2007-04-29 20:40:00.125 119 12307.20 55.30 55446.12 88888.00 2007-04-29 20:40:00.250 119 12307.23 55.25 55446.15 88888.00 2007-04-29 20:40:00.375 119 12307.23 55.25 55446.15 88888.00 2007-04-29 20:40:00.500 119 12307.25 55.25 55446.20 88888.00 2007-04-29 20:40:00.625 119 12307.27 55.27 55446.18 88888.00 2007-04-29 20:40:00.750 119 12307.27 55.25 55446.15 88888.00 2007-04-29 20:40:00.875 119 12307.30 55.23 55446.12 88888.00 2007-04-29 20:40:01.000 119 12307.38 55.23 55446.18 88888.00 2007-04-29 20:40:01.125 119 12307.40 55.27 55446.18 88888.00 2007-04-29 20:40:01.250 119 12307.38 55.23 55446.18 88888.00 2007-04-29 20:40:01.375 119 12307.38 55.20 55446.12 88888.00 2007-04-29 20:40:01.500 119 12307.45 55.23 55446.18 88888.00 2007-04-29 20:40:01.625 119 12307.45 55.20 55446.18 88888.00 2007-04-29 20:40:01.750 119 12307.42 55.17 55446.20 88888.00 2007-04-29 20:40:01.875 119 12307.48 55.20 55446.22 88888.00 2007-04-29 20:40:02.000 119 12307.42 55.15 55446.20 88888.00 2007-04-29 20:40:02.125 119 12307.33 55.10 55446.20 88888.00 2007-04-29 20:40:02.250 119 12307.27 55.10 55446.22 88888.00 2007-04-29 20:40:02.375 119 12307.38 55.15 55446.25 88888.00 2007-04-29 20:40:02.500 119 12307.38 55.17 55446.25 88888.00 2007-04-29 20:40:02.625 119 12307.35 55.12 55446.25 88888.00 2007-04-29 20:40:02.750 119 12307.35 55.08 55446.22 88888.00 2007-04-29 20:40:02.875 119 12307.35 55.08 55446.28 88888.00 2007-04-29 20:40:03.000 119 12307.35 55.08 55446.25 88888.00 2007-04-29 20:40:03.125 119 12307.40 55.10 55446.28 88888.00 2007-04-29 20:40:03.250 119 12307.35 55.10 55446.25 88888.00 2007-04-29 20:40:03.375 119 12307.38 55.08 55446.22 88888.00 2007-04-29 20:40:03.500 119 12307.33 55.02 55446.22 88888.00 2007-04-29 20:40:03.625 119 12307.30 54.98 55446.22 88888.00 2007-04-29 20:40:03.750 119 12307.27 55.02 55446.25 88888.00 2007-04-29 20:40:03.875 119 12307.30 55.08 55446.30 88888.00 2007-04-29 20:40:04.000 119 12307.33 55.05 55446.28 88888.00 2007-04-29 20:40:04.125 119 12307.35 55.05 55446.28 88888.00 2007-04-29 20:40:04.250 119 12307.33 55.02 55446.28 88888.00 2007-04-29 20:40:04.375 119 12307.35 55.05 55446.32 88888.00 2007-04-29 20:40:04.500 119 12307.38 55.02 55446.32 88888.00 2007-04-29 20:40:04.625 119 12307.35 55.00 55446.32 88888.00 2007-04-29 20:40:04.750 119 12307.30 55.00 55446.32 88888.00 2007-04-29 20:40:04.875 119 12307.27 55.02 55446.35 88888.00 2007-04-29 20:40:05.000 119 12307.27 55.02 55446.32 88888.00 2007-04-29 20:40:05.125 119 12307.27 55.00 55446.35 88888.00 2007-04-29 20:40:05.250 119 12307.25 54.92 55446.35 88888.00 2007-04-29 20:40:05.375 119 12307.27 54.95 55446.35 88888.00 2007-04-29 20:40:05.500 119 12307.30 55.00 55446.35 88888.00 2007-04-29 20:40:05.625 119 12307.25 54.95 55446.30 88888.00 2007-04-29 20:40:05.750 119 12307.23 54.92 55446.32 88888.00 2007-04-29 20:40:05.875 119 12307.30 55.00 55446.38 88888.00 2007-04-29 20:40:06.000 119 12307.30 54.98 55446.38 88888.00 2007-04-29 20:40:06.125 119 12307.25 54.98 55446.38 88888.00 2007-04-29 20:40:06.250 119 12307.23 54.95 55446.38 88888.00 2007-04-29 20:40:06.375 119 12307.15 54.90 55446.32 88888.00 2007-04-29 20:40:06.500 119 12307.12 54.90 55446.35 88888.00 2007-04-29 20:40:06.625 119 12307.15 54.92 55446.35 88888.00 2007-04-29 20:40:06.750 119 12307.15 54.90 55446.38 88888.00 2007-04-29 20:40:06.875 119 12307.17 54.88 55446.43 88888.00 2007-04-29 20:40:07.000 119 12307.17 54.88 55446.40 88888.00 2007-04-29 20:40:07.125 119 12307.15 54.88 55446.40 88888.00 2007-04-29 20:40:07.250 119 12307.12 54.85 55446.40 88888.00 2007-04-29 20:40:07.375 119 12307.10 54.88 55446.40 88888.00 2007-04-29 20:40:07.500 119 12307.10 54.90 55446.40 88888.00 2007-04-29 20:40:07.625 119 12307.05 54.85 55446.38 88888.00 2007-04-29 20:40:07.750 119 12307.02 54.88 55446.40 88888.00 2007-04-29 20:40:07.875 119 12307.08 54.88 55446.40 88888.00 2007-04-29 20:40:08.000 119 12307.08 54.85 55446.43 88888.00 2007-04-29 20:40:08.125 119 12307.00 54.85 55446.43 88888.00 2007-04-29 20:40:08.250 119 12307.02 54.83 55446.43 88888.00 2007-04-29 20:40:08.375 119 12307.17 54.88 55446.45 88888.00 2007-04-29 20:40:08.500 119 12307.25 54.90 55446.47 88888.00 2007-04-29 20:40:08.625 119 12307.23 54.83 55446.43 88888.00 2007-04-29 20:40:08.750 119 12307.15 54.75 55446.45 88888.00 2007-04-29 20:40:08.875 119 12307.23 54.75 55446.50 88888.00 2007-04-29 20:40:09.000 119 12307.25 54.80 55446.45 88888.00 2007-04-29 20:40:09.125 119 12307.23 54.80 55446.43 88888.00 2007-04-29 20:40:09.250 119 12307.23 54.77 55446.47 88888.00 2007-04-29 20:40:09.375 119 12307.20 54.77 55446.50 88888.00 2007-04-29 20:40:09.500 119 12307.23 54.77 55446.47 88888.00 2007-04-29 20:40:09.625 119 12307.27 54.75 55446.43 88888.00 2007-04-29 20:40:09.750 119 12307.30 54.70 55446.45 88888.00 2007-04-29 20:40:09.875 119 12307.25 54.75 55446.50 88888.00 2007-04-29 20:40:10.000 119 12307.25 54.75 55446.53 88888.00 2007-04-29 20:40:10.125 119 12307.27 54.73 55446.50 88888.00 2007-04-29 20:40:10.250 119 12307.27 54.65 55446.50 88888.00 2007-04-29 20:40:10.375 119 12307.30 54.65 55446.50 88888.00 2007-04-29 20:40:10.500 119 12307.33 54.65 55446.53 88888.00 2007-04-29 20:40:10.625 119 12307.35 54.65 55446.53 88888.00 2007-04-29 20:40:10.750 119 12307.30 54.60 55446.50 88888.00 2007-04-29 20:40:10.875 119 12307.33 54.62 55446.53 88888.00 2007-04-29 20:40:11.000 119 12307.38 54.60 55446.55 88888.00 2007-04-29 20:40:11.125 119 12307.42 54.60 55446.55 88888.00 2007-04-29 20:40:11.250 119 12307.40 54.55 55446.55 88888.00 2007-04-29 20:40:11.375 119 12307.42 54.55 55446.55 88888.00 2007-04-29 20:40:11.500 119 12307.40 54.45 55446.55 88888.00 2007-04-29 20:40:11.625 119 12307.45 54.45 55446.55 88888.00 2007-04-29 20:40:11.750 119 12307.58 54.48 55446.55 88888.00 2007-04-29 20:40:11.875 119 12307.62 54.48 55446.55 88888.00 2007-04-29 20:40:12.000 119 12307.62 54.45 55446.53 88888.00 2007-04-29 20:40:12.125 119 12307.62 54.40 55446.55 88888.00 2007-04-29 20:40:12.250 119 12307.65 54.35 55446.55 88888.00 2007-04-29 20:40:12.375 119 12307.73 54.33 55446.55 88888.00 2007-04-29 20:40:12.500 119 12307.85 54.35 55446.55 88888.00 2007-04-29 20:40:12.625 119 12307.85 54.35 55446.55 88888.00 2007-04-29 20:40:12.750 119 12307.83 54.30 55446.53 88888.00 2007-04-29 20:40:12.875 119 12307.92 54.33 55446.55 88888.00 2007-04-29 20:40:13.000 119 12307.95 54.27 55446.53 88888.00 2007-04-29 20:40:13.125 119 12307.92 54.20 55446.53 88888.00 2007-04-29 20:40:13.250 119 12307.98 54.20 55446.55 88888.00 2007-04-29 20:40:13.375 119 12308.08 54.23 55446.53 88888.00 2007-04-29 20:40:13.500 119 12308.20 54.25 55446.50 88888.00 2007-04-29 20:40:13.625 119 12308.35 54.23 55446.47 88888.00 2007-04-29 20:40:13.750 119 12308.35 54.12 55446.47 88888.00 2007-04-29 20:40:13.875 119 12308.30 54.12 55446.47 88888.00 2007-04-29 20:40:14.000 119 12308.38 54.08 55446.47 88888.00 2007-04-29 20:40:14.125 119 12308.42 54.02 55446.50 88888.00 2007-04-29 20:40:14.250 119 12308.50 53.98 55446.50 88888.00 2007-04-29 20:40:14.375 119 12308.58 53.95 55446.45 88888.00 2007-04-29 20:40:14.500 119 12308.60 53.95 55446.47 88888.00 2007-04-29 20:40:14.625 119 12308.67 53.95 55446.47 88888.00 2007-04-29 20:40:14.750 119 12308.77 53.92 55446.47 88888.00 2007-04-29 20:40:14.875 119 12308.83 53.92 55446.47 88888.00 2007-04-29 20:40:15.000 119 12308.77 53.83 55446.43 88888.00 2007-04-29 20:40:15.125 119 12308.85 53.85 55446.47 88888.00 2007-04-29 20:40:15.250 119 12308.92 53.77 55446.50 88888.00 2007-04-29 20:40:15.375 119 12309.08 53.83 55446.50 88888.00 2007-04-29 20:40:15.500 119 12309.20 53.88 55446.53 88888.00 2007-04-29 20:40:15.625 119 12309.17 53.80 55446.50 88888.00 2007-04-29 20:40:15.750 119 12309.25 53.73 55446.47 88888.00 2007-04-29 20:40:15.875 119 12309.40 53.70 55446.50 88888.00 2007-04-29 20:40:16.000 119 12309.40 53.65 55446.45 88888.00 2007-04-29 20:40:16.125 119 12309.38 53.60 55446.45 88888.00 2007-04-29 20:40:16.250 119 12309.42 53.60 55446.45 88888.00 2007-04-29 20:40:16.375 119 12309.52 53.62 55446.45 88888.00 2007-04-29 20:40:16.500 119 12309.58 53.58 55446.43 88888.00 2007-04-29 20:40:16.625 119 12309.60 53.55 55446.45 88888.00 2007-04-29 20:40:16.750 119 12309.62 53.55 55446.45 88888.00 2007-04-29 20:40:16.875 119 12309.67 53.52 55446.45 88888.00 2007-04-29 20:40:17.000 119 12309.67 53.50 55446.45 88888.00 2007-04-29 20:40:17.125 119 12309.73 53.45 55446.50 88888.00 2007-04-29 20:40:17.250 119 12309.75 53.42 55446.47 88888.00 2007-04-29 20:40:17.375 119 12309.90 53.48 55446.50 88888.00 2007-04-29 20:40:17.500 119 12309.90 53.50 55446.50 88888.00 2007-04-29 20:40:17.625 119 12309.90 53.38 55446.45 88888.00 2007-04-29 20:40:17.750 119 12309.92 53.35 55446.43 88888.00 2007-04-29 20:40:17.875 119 12310.02 53.33 55446.45 88888.00 2007-04-29 20:40:18.000 119 12310.12 53.35 55446.47 88888.00 2007-04-29 20:40:18.125 119 12310.15 53.27 55446.45 88888.00 2007-04-29 20:40:18.250 119 12310.20 53.30 55446.45 88888.00 2007-04-29 20:40:18.375 119 12310.23 53.27 55446.43 88888.00 2007-04-29 20:40:18.500 119 12310.20 53.27 55446.47 88888.00 2007-04-29 20:40:18.625 119 12310.25 53.17 55446.45 88888.00 2007-04-29 20:40:18.750 119 12310.33 53.12 55446.45 88888.00 2007-04-29 20:40:18.875 119 12310.35 53.12 55446.45 88888.00 2007-04-29 20:40:19.000 119 12310.48 53.15 55446.45 88888.00 2007-04-29 20:40:19.125 119 12310.58 53.17 55446.50 88888.00 2007-04-29 20:40:19.250 119 12310.60 53.15 55446.50 88888.00 2007-04-29 20:40:19.375 119 12310.65 53.12 55446.50 88888.00 2007-04-29 20:40:19.500 119 12310.65 53.08 55446.47 88888.00 2007-04-29 20:40:19.625 119 12310.65 53.05 55446.45 88888.00 2007-04-29 20:40:19.750 119 12310.67 53.02 55446.45 88888.00 2007-04-29 20:40:19.875 119 12310.73 53.00 55446.45 88888.00 2007-04-29 20:40:20.000 119 12310.75 52.98 55446.45 88888.00 2007-04-29 20:40:20.125 119 12310.73 53.00 55446.47 88888.00 2007-04-29 20:40:20.250 119 12310.75 53.00 55446.45 88888.00 2007-04-29 20:40:20.375 119 12310.83 53.05 55446.47 88888.00 2007-04-29 20:40:20.500 119 12310.75 53.08 55446.50 88888.00 2007-04-29 20:40:20.625 119 12310.73 52.98 55446.47 88888.00 2007-04-29 20:40:20.750 119 12310.67 52.92 55446.45 88888.00 2007-04-29 20:40:20.875 119 12310.70 52.98 55446.50 88888.00 2007-04-29 20:40:21.000 119 12310.75 53.00 55446.47 88888.00 2007-04-29 20:40:21.125 119 12310.83 52.98 55446.47 88888.00 2007-04-29 20:40:21.250 119 12310.88 52.95 55446.47 88888.00 2007-04-29 20:40:21.375 119 12310.88 52.95 55446.47 88888.00 2007-04-29 20:40:21.500 119 12310.90 52.98 55446.47 88888.00 2007-04-29 20:40:21.625 119 12310.95 53.00 55446.50 88888.00 2007-04-29 20:40:21.750 119 12310.95 52.98 55446.53 88888.00 2007-04-29 20:40:21.875 119 12310.98 52.90 55446.50 88888.00 2007-04-29 20:40:22.000 119 12311.00 52.88 55446.47 88888.00 2007-04-29 20:40:22.125 119 12311.05 52.90 55446.50 88888.00 2007-04-29 20:40:22.250 119 12311.05 52.98 55446.50 88888.00 2007-04-29 20:40:22.375 119 12311.05 52.90 55446.47 88888.00 2007-04-29 20:40:22.500 119 12310.95 52.90 55446.53 88888.00 2007-04-29 20:40:22.625 119 12310.88 52.88 55446.55 88888.00 2007-04-29 20:40:22.750 119 12310.90 52.88 55446.50 88888.00 2007-04-29 20:40:22.875 119 12310.90 52.83 55446.53 88888.00 2007-04-29 20:40:23.000 119 12310.90 52.85 55446.55 88888.00 2007-04-29 20:40:23.125 119 12310.95 52.90 55446.62 88888.00 2007-04-29 20:40:23.250 119 12311.00 52.92 55446.62 88888.00 2007-04-29 20:40:23.375 119 12310.98 52.90 55446.60 88888.00 2007-04-29 20:40:23.500 119 12310.92 52.90 55446.60 88888.00 2007-04-29 20:40:23.625 119 12310.90 52.92 55446.60 88888.00 2007-04-29 20:40:23.750 119 12310.90 52.90 55446.60 88888.00 2007-04-29 20:40:23.875 119 12310.98 52.92 55446.60 88888.00 2007-04-29 20:40:24.000 119 12311.00 52.98 55446.60 88888.00 2007-04-29 20:40:24.125 119 12310.98 52.95 55446.60 88888.00 2007-04-29 20:40:24.250 119 12311.10 52.98 55446.60 88888.00 2007-04-29 20:40:24.375 119 12311.08 52.95 55446.60 88888.00 2007-04-29 20:40:24.500 119 12310.95 52.90 55446.60 88888.00 2007-04-29 20:40:24.625 119 12310.90 52.98 55446.62 88888.00 2007-04-29 20:40:24.750 119 12310.92 52.98 55446.65 88888.00 2007-04-29 20:40:24.875 119 12310.92 52.98 55446.62 88888.00 2007-04-29 20:40:25.000 119 12310.90 52.95 55446.62 88888.00 2007-04-29 20:40:25.125 119 12310.90 53.05 55446.68 88888.00 2007-04-29 20:40:25.250 119 12310.83 53.00 55446.68 88888.00 2007-04-29 20:40:25.375 119 12310.80 53.02 55446.70 88888.00 2007-04-29 20:40:25.500 119 12310.83 53.05 55446.70 88888.00 2007-04-29 20:40:25.625 119 12310.83 53.08 55446.68 88888.00 2007-04-29 20:40:25.750 119 12310.80 53.10 55446.72 88888.00 2007-04-29 20:40:25.875 119 12310.75 53.12 55446.70 88888.00 2007-04-29 20:40:26.000 119 12310.80 53.10 55446.70 88888.00 2007-04-29 20:40:26.125 119 12310.83 53.08 55446.70 88888.00 2007-04-29 20:40:26.250 119 12310.83 53.12 55446.75 88888.00 2007-04-29 20:40:26.375 119 12310.83 53.17 55446.78 88888.00 2007-04-29 20:40:26.500 119 12310.83 53.20 55446.78 88888.00 2007-04-29 20:40:26.625 119 12310.77 53.23 55446.80 88888.00 2007-04-29 20:40:26.750 119 12310.75 53.17 55446.82 88888.00 2007-04-29 20:40:26.875 119 12310.70 53.15 55446.85 88888.00 2007-04-29 20:40:27.000 119 12310.62 53.20 55446.85 88888.00 2007-04-29 20:40:27.125 119 12310.67 53.25 55446.82 88888.00 2007-04-29 20:40:27.250 119 12310.70 53.23 55446.85 88888.00 2007-04-29 20:40:27.375 119 12310.75 53.27 55446.88 88888.00 2007-04-29 20:40:27.500 119 12310.65 53.20 55446.85 88888.00 2007-04-29 20:40:27.625 119 12310.60 53.12 55446.80 88888.00 2007-04-29 20:40:27.750 119 12310.60 53.12 55446.82 88888.00 2007-04-29 20:40:27.875 119 12310.62 53.20 55446.88 88888.00 2007-04-29 20:40:28.000 119 12310.60 53.20 55446.88 88888.00 2007-04-29 20:40:28.125 119 12310.62 53.17 55446.88 88888.00 2007-04-29 20:40:28.250 119 12310.50 53.15 55446.88 88888.00 2007-04-29 20:40:28.375 119 12310.52 53.20 55446.90 88888.00 2007-04-29 20:40:28.500 119 12310.55 53.17 55446.93 88888.00 2007-04-29 20:40:28.625 119 12310.48 53.20 55446.93 88888.00 2007-04-29 20:40:28.750 119 12310.45 53.12 55446.95 88888.00 2007-04-29 20:40:28.875 119 12310.48 53.08 55446.93 88888.00 2007-04-29 20:40:29.000 119 12310.55 53.05 55446.95 88888.00 2007-04-29 20:40:29.125 119 12310.55 53.08 55447.00 88888.00 2007-04-29 20:40:29.250 119 12310.55 53.02 55447.03 88888.00 2007-04-29 20:40:29.375 119 12310.55 53.00 55447.00 88888.00 2007-04-29 20:40:29.500 119 12310.52 53.02 55447.03 88888.00 2007-04-29 20:40:29.625 119 12310.48 53.05 55447.05 88888.00 2007-04-29 20:40:29.750 119 12310.42 53.02 55447.05 88888.00 2007-04-29 20:40:29.875 119 12310.45 53.02 55447.03 88888.00 2007-04-29 20:40:30.000 119 12310.48 52.98 55447.03 88888.00 2007-04-29 20:40:30.125 119 12310.50 52.90 55447.05 88888.00 2007-04-29 20:40:30.250 119 12310.48 52.85 55447.03 88888.00 2007-04-29 20:40:30.375 119 12310.48 52.83 55447.03 88888.00 2007-04-29 20:40:30.500 119 12310.45 52.85 55447.03 88888.00 2007-04-29 20:40:30.625 119 12310.50 52.80 55447.07 88888.00 2007-04-29 20:40:30.750 119 12310.52 52.83 55447.12 88888.00 2007-04-29 20:40:30.875 119 12310.50 52.80 55447.12 88888.00 2007-04-29 20:40:31.000 119 12310.45 52.77 55447.10 88888.00 2007-04-29 20:40:31.125 119 12310.50 52.70 55447.10 88888.00 2007-04-29 20:40:31.250 119 12310.48 52.70 55447.12 88888.00 2007-04-29 20:40:31.375 119 12310.55 52.67 55447.15 88888.00 2007-04-29 20:40:31.500 119 12310.52 52.62 55447.15 88888.00 2007-04-29 20:40:31.625 119 12310.60 52.58 55447.15 88888.00 2007-04-29 20:40:31.750 119 12310.62 52.50 55447.18 88888.00 2007-04-29 20:40:31.875 119 12310.67 52.50 55447.18 88888.00 2007-04-29 20:40:32.000 119 12310.65 52.40 55447.15 88888.00 2007-04-29 20:40:32.125 119 12310.60 52.35 55447.18 88888.00 2007-04-29 20:40:32.250 119 12310.55 52.35 55447.18 88888.00 2007-04-29 20:40:32.375 119 12310.60 52.33 55447.18 88888.00 2007-04-29 20:40:32.500 119 12310.62 52.25 55447.20 88888.00 2007-04-29 20:40:32.625 119 12310.62 52.27 55447.20 88888.00 2007-04-29 20:40:32.750 119 12310.60 52.20 55447.22 88888.00 2007-04-29 20:40:32.875 119 12310.55 52.12 55447.18 88888.00 2007-04-29 20:40:33.000 119 12310.52 52.08 55447.25 88888.00 2007-04-29 20:40:33.125 119 12310.58 52.08 55447.28 88888.00 2007-04-29 20:40:33.250 119 12310.65 52.00 55447.28 88888.00 2007-04-29 20:40:33.375 119 12310.67 51.90 55447.25 88888.00 2007-04-29 20:40:33.500 119 12310.65 51.88 55447.30 88888.00 2007-04-29 20:40:33.625 119 12310.65 51.83 55447.32 88888.00 2007-04-29 20:40:33.750 119 12310.73 51.80 55447.32 88888.00 2007-04-29 20:40:33.875 119 12310.70 51.70 55447.30 88888.00 2007-04-29 20:40:34.000 119 12310.80 51.65 55447.28 88888.00 2007-04-29 20:40:34.125 119 12310.85 51.62 55447.32 88888.00 2007-04-29 20:40:34.250 119 12310.83 51.58 55447.35 88888.00 2007-04-29 20:40:34.375 119 12310.90 51.52 55447.35 88888.00 2007-04-29 20:40:34.500 119 12310.92 51.48 55447.35 88888.00 2007-04-29 20:40:34.625 119 12310.92 51.38 55447.38 88888.00 2007-04-29 20:40:34.750 119 12310.90 51.27 55447.35 88888.00 2007-04-29 20:40:34.875 119 12310.92 51.23 55447.32 88888.00 2007-04-29 20:40:35.000 119 12311.05 51.23 55447.32 88888.00 2007-04-29 20:40:35.125 119 12311.02 51.12 55447.35 88888.00 2007-04-29 20:40:35.250 119 12311.00 51.02 55447.35 88888.00 2007-04-29 20:40:35.375 119 12311.10 51.05 55447.35 88888.00 2007-04-29 20:40:35.500 119 12311.15 51.00 55447.38 88888.00 2007-04-29 20:40:35.625 119 12311.15 50.98 55447.40 88888.00 2007-04-29 20:40:35.750 119 12311.12 50.88 55447.40 88888.00 2007-04-29 20:40:35.875 119 12311.12 50.83 55447.40 88888.00 2007-04-29 20:40:36.000 119 12311.10 50.70 55447.38 88888.00 2007-04-29 20:40:36.125 119 12311.12 50.62 55447.38 88888.00 2007-04-29 20:40:36.250 119 12311.15 50.58 55447.40 88888.00 2007-04-29 20:40:36.375 119 12311.27 50.62 55447.40 88888.00 2007-04-29 20:40:36.500 119 12311.33 50.52 55447.43 88888.00 2007-04-29 20:40:36.625 119 12311.27 50.48 55447.40 88888.00 2007-04-29 20:40:36.750 119 12311.23 50.42 55447.40 88888.00 2007-04-29 20:40:36.875 119 12311.23 50.35 55447.43 88888.00 2007-04-29 20:40:37.000 119 12311.25 50.30 55447.40 88888.00 2007-04-29 20:40:37.125 119 12311.27 50.23 55447.40 88888.00 2007-04-29 20:40:37.250 119 12311.30 50.12 55447.43 88888.00 2007-04-29 20:40:37.375 119 12311.30 50.05 55447.43 88888.00 2007-04-29 20:40:37.500 119 12311.30 50.12 55447.47 88888.00 2007-04-29 20:40:37.625 119 12311.42 50.10 55447.45 88888.00 2007-04-29 20:40:37.750 119 12311.48 50.02 55447.47 88888.00 2007-04-29 20:40:37.875 119 12311.42 49.92 55447.47 88888.00 2007-04-29 20:40:38.000 119 12311.42 49.85 55447.47 88888.00 2007-04-29 20:40:38.125 119 12311.50 49.83 55447.50 88888.00 2007-04-29 20:40:38.250 119 12311.60 49.83 55447.55 88888.00 2007-04-29 20:40:38.375 119 12311.58 49.70 55447.50 88888.00 2007-04-29 20:40:38.500 119 12311.50 49.65 55447.45 88888.00 2007-04-29 20:40:38.625 119 12311.52 49.55 55447.45 88888.00 2007-04-29 20:40:38.750 119 12311.58 49.48 55447.45 88888.00 2007-04-29 20:40:38.875 119 12311.67 49.52 55447.53 88888.00 2007-04-29 20:40:39.000 119 12311.73 49.50 55447.47 88888.00 2007-04-29 20:40:39.125 119 12311.73 49.48 55447.47 88888.00 2007-04-29 20:40:39.250 119 12311.75 49.38 55447.45 88888.00 2007-04-29 20:40:39.375 119 12311.83 49.35 55447.45 88888.00 2007-04-29 20:40:39.500 119 12311.88 49.30 55447.50 88888.00 2007-04-29 20:40:39.625 119 12311.90 49.25 55447.50 88888.00 2007-04-29 20:40:39.750 119 12311.88 49.20 55447.47 88888.00 2007-04-29 20:40:39.875 119 12311.80 49.20 55447.53 88888.00 2007-04-29 20:40:40.000 119 12311.88 49.17 55447.53 88888.00 2007-04-29 20:40:40.125 119 12311.92 49.17 55447.53 88888.00 2007-04-29 20:40:40.250 119 12311.98 49.10 55447.53 88888.00 2007-04-29 20:40:40.375 119 12311.98 49.02 55447.53 88888.00 2007-04-29 20:40:40.500 119 12311.98 48.98 55447.50 88888.00 2007-04-29 20:40:40.625 119 12312.05 48.92 55447.53 88888.00 2007-04-29 20:40:40.750 119 12312.08 48.95 55447.53 88888.00 2007-04-29 20:40:40.875 119 12312.08 48.90 55447.50 88888.00 2007-04-29 20:40:41.000 119 12312.08 48.80 55447.47 88888.00 2007-04-29 20:40:41.125 119 12312.05 48.83 55447.53 88888.00 2007-04-29 20:40:41.250 119 12312.08 48.83 55447.57 88888.00 2007-04-29 20:40:41.375 119 12312.10 48.83 55447.60 88888.00 2007-04-29 20:40:41.500 119 12312.05 48.80 55447.57 88888.00 2007-04-29 20:40:41.625 119 12312.10 48.75 55447.53 88888.00 2007-04-29 20:40:41.750 119 12312.15 48.73 55447.53 88888.00 2007-04-29 20:40:41.875 119 12312.17 48.65 55447.47 88888.00 2007-04-29 20:40:42.000 119 12312.17 48.58 55447.50 88888.00 2007-04-29 20:40:42.125 119 12312.25 48.62 55447.53 88888.00 2007-04-29 20:40:42.250 119 12312.20 48.70 55447.55 88888.00 2007-04-29 20:40:42.375 119 12312.15 48.70 55447.55 88888.00 2007-04-29 20:40:42.500 119 12312.17 48.67 55447.60 88888.00 2007-04-29 20:40:42.625 119 12312.25 48.60 55447.53 88888.00 2007-04-29 20:40:42.750 119 12312.25 48.60 55447.55 88888.00 2007-04-29 20:40:42.875 119 12312.25 48.58 55447.55 88888.00 2007-04-29 20:40:43.000 119 12312.27 48.55 55447.57 88888.00 2007-04-29 20:40:43.125 119 12312.23 48.52 55447.57 88888.00 2007-04-29 20:40:43.250 119 12312.15 48.52 55447.57 88888.00 2007-04-29 20:40:43.375 119 12312.25 48.55 55447.55 88888.00 2007-04-29 20:40:43.500 119 12312.33 48.52 55447.57 88888.00 2007-04-29 20:40:43.625 119 12312.35 48.50 55447.57 88888.00 2007-04-29 20:40:43.750 119 12312.40 48.52 55447.57 88888.00 2007-04-29 20:40:43.875 119 12312.35 48.50 55447.60 88888.00 2007-04-29 20:40:44.000 119 12312.30 48.48 55447.60 88888.00 2007-04-29 20:40:44.125 119 12312.33 48.48 55447.60 88888.00 2007-04-29 20:40:44.250 119 12312.42 48.50 55447.60 88888.00 2007-04-29 20:40:44.375 119 12312.45 48.50 55447.60 88888.00 2007-04-29 20:40:44.500 119 12312.42 48.50 55447.62 88888.00 2007-04-29 20:40:44.625 119 12312.45 48.45 55447.60 88888.00 2007-04-29 20:40:44.750 119 12312.45 48.42 55447.62 88888.00 2007-04-29 20:40:44.875 119 12312.45 48.42 55447.62 88888.00 2007-04-29 20:40:45.000 119 12312.40 48.42 55447.57 88888.00 2007-04-29 20:40:45.125 119 12312.40 48.45 55447.60 88888.00 2007-04-29 20:40:45.250 119 12312.45 48.45 55447.62 88888.00 2007-04-29 20:40:45.375 119 12312.40 48.40 55447.57 88888.00 2007-04-29 20:40:45.500 119 12312.35 48.42 55447.62 88888.00 2007-04-29 20:40:45.625 119 12312.35 48.48 55447.70 88888.00 2007-04-29 20:40:45.750 119 12312.27 48.48 55447.68 88888.00 2007-04-29 20:40:45.875 119 12312.23 48.45 55447.65 88888.00 2007-04-29 20:40:46.000 119 12312.25 48.45 55447.65 88888.00 2007-04-29 20:40:46.125 119 12312.30 48.50 55447.68 88888.00 2007-04-29 20:40:46.250 119 12312.30 48.48 55447.68 88888.00 2007-04-29 20:40:46.375 119 12312.30 48.48 55447.68 88888.00 2007-04-29 20:40:46.500 119 12312.25 48.48 55447.70 88888.00 2007-04-29 20:40:46.625 119 12312.20 48.45 55447.70 88888.00 2007-04-29 20:40:46.750 119 12312.25 48.45 55447.70 88888.00 2007-04-29 20:40:46.875 119 12312.23 48.45 55447.72 88888.00 2007-04-29 20:40:47.000 119 12312.20 48.45 55447.72 88888.00 2007-04-29 20:40:47.125 119 12312.23 48.50 55447.72 88888.00 2007-04-29 20:40:47.250 119 12312.20 48.55 55447.75 88888.00 2007-04-29 20:40:47.375 119 12312.17 48.52 55447.72 88888.00 2007-04-29 20:40:47.500 119 12312.17 48.52 55447.75 88888.00 2007-04-29 20:40:47.625 119 12312.25 48.52 55447.75 88888.00 2007-04-29 20:40:47.750 119 12312.30 48.50 55447.72 88888.00 2007-04-29 20:40:47.875 119 12312.30 48.48 55447.80 88888.00 2007-04-29 20:40:48.000 119 12312.30 48.60 55447.82 88888.00 2007-04-29 20:40:48.125 119 12312.23 48.62 55447.82 88888.00 2007-04-29 20:40:48.250 119 12312.17 48.62 55447.80 88888.00 2007-04-29 20:40:48.375 119 12312.08 48.65 55447.80 88888.00 2007-04-29 20:40:48.500 119 12312.08 48.65 55447.80 88888.00 2007-04-29 20:40:48.625 119 12312.00 48.60 55447.78 88888.00 2007-04-29 20:40:48.750 119 12311.98 48.60 55447.80 88888.00 2007-04-29 20:40:48.875 119 12312.00 48.65 55447.85 88888.00 2007-04-29 20:40:49.000 119 12312.00 48.67 55447.85 88888.00 2007-04-29 20:40:49.125 119 12312.02 48.67 55447.82 88888.00 2007-04-29 20:40:49.250 119 12311.95 48.60 55447.88 88888.00 2007-04-29 20:40:49.375 119 12311.88 48.65 55447.85 88888.00 2007-04-29 20:40:49.500 119 12311.85 48.70 55447.85 88888.00 2007-04-29 20:40:49.625 119 12311.88 48.75 55447.88 88888.00 2007-04-29 20:40:49.750 119 12311.88 48.75 55447.90 88888.00 2007-04-29 20:40:49.875 119 12311.90 48.77 55447.95 88888.00 2007-04-29 20:40:50.000 119 12311.92 48.77 55447.95 88888.00 2007-04-29 20:40:50.125 119 12311.88 48.75 55447.93 88888.00 2007-04-29 20:40:50.250 119 12311.85 48.75 55448.00 88888.00 2007-04-29 20:40:50.375 119 12311.98 48.83 55447.97 88888.00 2007-04-29 20:40:50.500 119 12311.92 48.80 55447.95 88888.00 2007-04-29 20:40:50.625 119 12311.85 48.77 55447.97 88888.00 2007-04-29 20:40:50.750 119 12311.80 48.77 55447.97 88888.00 2007-04-29 20:40:50.875 119 12311.77 48.75 55447.95 88888.00 2007-04-29 20:40:51.000 119 12311.80 48.77 55447.95 88888.00 2007-04-29 20:40:51.125 119 12311.80 48.80 55447.97 88888.00 2007-04-29 20:40:51.250 119 12311.75 48.83 55447.97 88888.00 2007-04-29 20:40:51.375 119 12311.77 48.83 55447.97 88888.00 2007-04-29 20:40:51.500 119 12311.80 48.88 55448.00 88888.00 2007-04-29 20:40:51.625 119 12311.73 48.85 55448.00 88888.00 2007-04-29 20:40:51.750 119 12311.67 48.83 55448.00 88888.00 2007-04-29 20:40:51.875 119 12311.73 48.88 55448.03 88888.00 2007-04-29 20:40:52.000 119 12311.73 48.90 55448.03 88888.00 2007-04-29 20:40:52.125 119 12311.77 48.92 55448.05 88888.00 2007-04-29 20:40:52.250 119 12311.67 48.98 55448.03 88888.00 2007-04-29 20:40:52.375 119 12311.60 49.00 55448.03 88888.00 2007-04-29 20:40:52.500 119 12311.62 49.02 55448.05 88888.00 2007-04-29 20:40:52.625 119 12311.60 49.00 55448.07 88888.00 2007-04-29 20:40:52.750 119 12311.55 49.00 55448.07 88888.00 2007-04-29 20:40:52.875 119 12311.52 49.00 55448.07 88888.00 2007-04-29 20:40:53.000 119 12311.55 49.08 55448.07 88888.00 2007-04-29 20:40:53.125 119 12311.62 49.12 55448.12 88888.00 2007-04-29 20:40:53.250 119 12311.58 49.08 55448.10 88888.00 2007-04-29 20:40:53.375 119 12311.50 49.08 55448.12 88888.00 2007-04-29 20:40:53.500 119 12311.45 49.08 55448.12 88888.00 2007-04-29 20:40:53.625 119 12311.42 49.20 55448.15 88888.00 2007-04-29 20:40:53.750 119 12311.45 49.20 55448.18 88888.00 2007-04-29 20:40:53.875 119 12311.48 49.20 55448.12 88888.00 2007-04-29 20:40:54.000 119 12311.42 49.20 55448.12 88888.00 2007-04-29 20:40:54.125 119 12311.35 49.23 55448.15 88888.00 2007-04-29 20:40:54.250 119 12311.30 49.23 55448.15 88888.00 2007-04-29 20:40:54.375 119 12311.33 49.27 55448.15 88888.00 2007-04-29 20:40:54.500 119 12311.35 49.25 55448.18 88888.00 2007-04-29 20:40:54.625 119 12311.33 49.25 55448.15 88888.00 2007-04-29 20:40:54.750 119 12311.33 49.30 55448.18 88888.00 2007-04-29 20:40:54.875 119 12311.27 49.35 55448.18 88888.00 2007-04-29 20:40:55.000 119 12311.25 49.35 55448.15 88888.00 2007-04-29 20:40:55.125 119 12311.23 49.35 55448.18 88888.00 2007-04-29 20:40:55.250 119 12311.23 49.38 55448.20 88888.00 2007-04-29 20:40:55.375 119 12311.27 49.45 55448.20 88888.00 2007-04-29 20:40:55.500 119 12311.23 49.42 55448.18 88888.00 2007-04-29 20:40:55.625 119 12311.27 49.40 55448.20 88888.00 2007-04-29 20:40:55.750 119 12311.35 49.42 55448.22 88888.00 2007-04-29 20:40:55.875 119 12311.30 49.48 55448.22 88888.00 2007-04-29 20:40:56.000 119 12311.25 49.50 55448.22 88888.00 2007-04-29 20:40:56.125 119 12311.20 49.52 55448.22 88888.00 2007-04-29 20:40:56.250 119 12311.20 49.55 55448.20 88888.00 2007-04-29 20:40:56.375 119 12311.23 49.55 55448.20 88888.00 2007-04-29 20:40:56.500 119 12311.23 49.58 55448.18 88888.00 2007-04-29 20:40:56.625 119 12311.15 49.60 55448.18 88888.00 2007-04-29 20:40:56.750 119 12311.12 49.58 55448.18 88888.00 2007-04-29 20:40:56.875 119 12311.17 49.62 55448.20 88888.00 2007-04-29 20:40:57.000 119 12311.17 49.62 55448.20 88888.00 2007-04-29 20:40:57.125 119 12311.15 49.65 55448.25 88888.00 2007-04-29 20:40:57.250 119 12311.10 49.67 55448.28 88888.00 2007-04-29 20:40:57.375 119 12311.10 49.70 55448.28 88888.00 2007-04-29 20:40:57.500 119 12311.12 49.73 55448.28 88888.00 2007-04-29 20:40:57.625 119 12311.10 49.73 55448.25 88888.00 2007-04-29 20:40:57.750 119 12311.10 49.67 55448.25 88888.00 2007-04-29 20:40:57.875 119 12311.10 49.70 55448.28 88888.00 2007-04-29 20:40:58.000 119 12311.08 49.77 55448.25 88888.00 2007-04-29 20:40:58.125 119 12311.02 49.77 55448.28 88888.00 2007-04-29 20:40:58.250 119 12311.08 49.80 55448.32 88888.00 2007-04-29 20:40:58.375 119 12311.12 49.80 55448.32 88888.00 2007-04-29 20:40:58.500 119 12311.05 49.83 55448.30 88888.00 2007-04-29 20:40:58.625 119 12311.05 49.83 55448.30 88888.00 2007-04-29 20:40:58.750 119 12311.12 49.92 55448.35 88888.00 2007-04-29 20:40:58.875 119 12311.12 49.92 55448.35 88888.00 2007-04-29 20:40:59.000 119 12311.08 49.88 55448.30 88888.00 2007-04-29 20:40:59.125 119 12310.98 49.85 55448.30 88888.00 2007-04-29 20:40:59.250 119 12310.95 49.90 55448.38 88888.00 2007-04-29 20:40:59.375 119 12310.92 49.92 55448.35 88888.00 2007-04-29 20:40:59.500 119 12310.92 49.98 55448.35 88888.00 2007-04-29 20:40:59.625 119 12310.90 49.98 55448.32 88888.00 2007-04-29 20:40:59.750 119 12310.90 49.92 55448.38 88888.00 2007-04-29 20:40:59.875 119 12310.90 49.92 55448.38 88888.00 2007-04-29 20:41:00.000 119 12310.83 49.95 55448.38 88888.00 2007-04-29 20:41:00.125 119 12310.85 50.00 55448.40 88888.00 2007-04-29 20:41:00.250 119 12310.83 50.05 55448.43 88888.00 2007-04-29 20:41:00.375 119 12310.83 50.00 55448.47 88888.00 2007-04-29 20:41:00.500 119 12310.83 49.98 55448.45 88888.00 2007-04-29 20:41:00.625 119 12310.83 49.98 55448.47 88888.00 2007-04-29 20:41:00.750 119 12310.80 49.98 55448.47 88888.00 2007-04-29 20:41:00.875 119 12310.73 49.95 55448.45 88888.00 2007-04-29 20:41:01.000 119 12310.67 49.90 55448.40 88888.00 2007-04-29 20:41:01.125 119 12310.65 49.85 55448.43 88888.00 2007-04-29 20:41:01.250 119 12310.62 49.88 55448.50 88888.00 2007-04-29 20:41:01.375 119 12310.65 49.95 55448.50 88888.00 2007-04-29 20:41:01.500 119 12310.67 49.92 55448.50 88888.00 2007-04-29 20:41:01.625 119 12310.62 49.88 55448.45 88888.00 2007-04-29 20:41:01.750 119 12310.65 49.90 55448.50 88888.00 2007-04-29 20:41:01.875 119 12310.60 49.92 55448.50 88888.00 2007-04-29 20:41:02.000 119 12310.52 49.85 55448.45 88888.00 2007-04-29 20:41:02.125 119 12310.60 49.83 55448.47 88888.00 2007-04-29 20:41:02.250 119 12310.67 49.85 55448.47 88888.00 2007-04-29 20:41:02.375 119 12310.67 49.90 55448.53 88888.00 2007-04-29 20:41:02.500 119 12310.62 49.88 55448.45 88888.00 2007-04-29 20:41:02.625 119 12310.60 49.83 55448.45 88888.00 2007-04-29 20:41:02.750 119 12310.62 49.83 55448.50 88888.00 2007-04-29 20:41:02.875 119 12310.60 49.80 55448.53 88888.00 2007-04-29 20:41:03.000 119 12310.58 49.75 55448.53 88888.00 2007-04-29 20:41:03.125 119 12310.52 49.75 55448.55 88888.00 2007-04-29 20:41:03.250 119 12310.45 49.77 55448.57 88888.00 2007-04-29 20:41:03.375 119 12310.48 49.75 55448.55 88888.00 2007-04-29 20:41:03.500 119 12310.48 49.73 55448.57 88888.00 2007-04-29 20:41:03.625 119 12310.55 49.75 55448.57 88888.00 2007-04-29 20:41:03.750 119 12310.52 49.75 55448.57 88888.00 2007-04-29 20:41:03.875 119 12310.42 49.70 55448.55 88888.00 2007-04-29 20:41:04.000 119 12310.33 49.62 55448.53 88888.00 2007-04-29 20:41:04.125 119 12310.27 49.60 55448.55 88888.00 2007-04-29 20:41:04.250 119 12310.30 49.62 55448.62 88888.00 2007-04-29 20:41:04.375 119 12310.35 49.60 55448.65 88888.00 2007-04-29 20:41:04.500 119 12310.33 49.58 55448.62 88888.00 2007-04-29 20:41:04.625 119 12310.38 49.55 55448.65 88888.00 2007-04-29 20:41:04.750 119 12310.35 49.52 55448.68 88888.00 2007-04-29 20:41:04.875 119 12310.35 49.50 55448.70 88888.00 2007-04-29 20:41:05.000 119 12310.35 49.48 55448.68 88888.00 2007-04-29 20:41:05.125 119 12310.33 49.52 55448.72 88888.00 2007-04-29 20:41:05.250 119 12310.27 49.48 55448.75 88888.00 2007-04-29 20:41:05.375 119 12310.23 49.40 55448.70 88888.00 2007-04-29 20:41:05.500 119 12310.30 49.38 55448.72 88888.00 2007-04-29 20:41:05.625 119 12310.35 49.35 55448.72 88888.00 2007-04-29 20:41:05.750 119 12310.35 49.33 55448.72 88888.00 2007-04-29 20:41:05.875 119 12310.33 49.33 55448.75 88888.00 2007-04-29 20:41:06.000 119 12310.25 49.23 55448.75 88888.00 2007-04-29 20:41:06.125 119 12310.17 49.27 55448.78 88888.00 2007-04-29 20:41:06.250 119 12310.10 49.23 55448.80 88888.00 2007-04-29 20:41:06.375 119 12310.12 49.15 55448.78 88888.00 2007-04-29 20:41:06.500 119 12310.12 49.10 55448.78 88888.00 2007-04-29 20:41:06.625 119 12310.10 49.10 55448.80 88888.00 2007-04-29 20:41:06.750 119 12310.05 49.10 55448.80 88888.00 2007-04-29 20:41:06.875 119 12310.08 49.08 55448.82 88888.00 2007-04-29 20:41:07.000 119 12309.98 49.00 55448.80 88888.00 2007-04-29 20:41:07.125 119 12309.95 49.00 55448.82 88888.00 2007-04-29 20:41:07.250 119 12310.00 49.00 55448.85 88888.00 2007-04-29 20:41:07.375 119 12310.02 49.02 55448.88 88888.00 2007-04-29 20:41:07.500 119 12310.02 48.98 55448.85 88888.00 2007-04-29 20:41:07.625 119 12310.00 48.88 55448.85 88888.00 2007-04-29 20:41:07.750 119 12309.98 48.88 55448.90 88888.00 2007-04-29 20:41:07.875 119 12310.00 48.88 55448.90 88888.00 2007-04-29 20:41:08.000 119 12309.90 48.77 55448.90 88888.00 2007-04-29 20:41:08.125 119 12309.85 48.75 55448.93 88888.00 2007-04-29 20:41:08.250 119 12309.83 48.73 55448.95 88888.00 2007-04-29 20:41:08.375 119 12309.85 48.70 55448.93 88888.00 2007-04-29 20:41:08.500 119 12309.83 48.60 55448.90 88888.00 2007-04-29 20:41:08.625 119 12309.83 48.58 55448.90 88888.00 2007-04-29 20:41:08.750 119 12309.80 48.62 55448.93 88888.00 2007-04-29 20:41:08.875 119 12309.90 48.62 55448.95 88888.00 2007-04-29 20:41:09.000 119 12309.85 48.60 55448.93 88888.00 2007-04-29 20:41:09.125 119 12309.80 48.55 55448.95 88888.00 2007-04-29 20:41:09.250 119 12309.75 48.45 55448.95 88888.00 2007-04-29 20:41:09.375 119 12309.77 48.45 55448.95 88888.00 2007-04-29 20:41:09.500 119 12309.80 48.42 55448.95 88888.00 2007-04-29 20:41:09.625 119 12309.85 48.33 55449.00 88888.00 2007-04-29 20:41:09.750 119 12309.88 48.30 55449.00 88888.00 2007-04-29 20:41:09.875 119 12309.73 48.25 55449.03 88888.00 2007-04-29 20:41:10.000 119 12309.62 48.17 55448.97 88888.00 2007-04-29 20:41:10.125 119 12309.65 48.15 55448.97 88888.00 2007-04-29 20:41:10.250 119 12309.73 48.12 55449.00 88888.00 2007-04-29 20:41:10.375 119 12309.77 48.12 55449.00 88888.00 2007-04-29 20:41:10.500 119 12309.83 48.12 55449.05 88888.00 2007-04-29 20:41:10.625 119 12309.88 48.12 55449.05 88888.00 2007-04-29 20:41:10.750 119 12309.83 48.05 55449.05 88888.00 2007-04-29 20:41:10.875 119 12309.67 47.98 55449.00 88888.00 2007-04-29 20:41:11.000 119 12309.62 47.95 55449.03 88888.00 2007-04-29 20:41:11.125 119 12309.62 47.95 55449.05 88888.00 2007-04-29 20:41:11.250 119 12309.67 47.88 55449.05 88888.00 2007-04-29 20:41:11.375 119 12309.62 47.83 55449.05 88888.00 2007-04-29 20:41:11.500 119 12309.60 47.83 55449.05 88888.00 2007-04-29 20:41:11.625 119 12309.58 47.85 55449.07 88888.00 2007-04-29 20:41:11.750 119 12309.60 47.77 55449.10 88888.00 2007-04-29 20:41:11.875 119 12309.65 47.70 55449.12 88888.00 2007-04-29 20:41:12.000 119 12309.65 47.70 55449.10 88888.00 2007-04-29 20:41:12.125 119 12309.67 47.73 55449.15 88888.00 2007-04-29 20:41:12.250 119 12309.73 47.73 55449.12 88888.00 2007-04-29 20:41:12.375 119 12309.77 47.73 55449.15 88888.00 2007-04-29 20:41:12.500 119 12309.73 47.65 55449.15 88888.00 2007-04-29 20:41:12.625 119 12309.67 47.60 55449.12 88888.00 2007-04-29 20:41:12.750 119 12309.73 47.60 55449.10 88888.00 2007-04-29 20:41:12.875 119 12309.85 47.55 55449.15 88888.00 2007-04-29 20:41:13.000 119 12309.75 47.58 55449.15 88888.00 2007-04-29 20:41:13.125 119 12309.75 47.55 55449.15 88888.00 2007-04-29 20:41:13.250 119 12309.67 47.50 55449.15 88888.00 2007-04-29 20:41:13.375 119 12309.73 47.50 55449.20 88888.00 2007-04-29 20:41:13.500 119 12309.75 47.45 55449.20 88888.00 2007-04-29 20:41:13.625 119 12309.70 47.42 55449.15 88888.00 2007-04-29 20:41:13.750 119 12309.73 47.42 55449.15 88888.00 2007-04-29 20:41:13.875 119 12309.77 47.38 55449.18 88888.00 2007-04-29 20:41:14.000 119 12309.77 47.33 55449.15 88888.00 2007-04-29 20:41:14.125 119 12309.70 47.35 55449.15 88888.00 2007-04-29 20:41:14.250 119 12309.67 47.33 55449.15 88888.00 2007-04-29 20:41:14.375 119 12309.70 47.30 55449.18 88888.00 2007-04-29 20:41:14.500 119 12309.73 47.30 55449.20 88888.00 2007-04-29 20:41:14.625 119 12309.75 47.25 55449.15 88888.00 2007-04-29 20:41:14.750 119 12309.70 47.23 55449.12 88888.00 2007-04-29 20:41:14.875 119 12309.80 47.25 55449.18 88888.00 2007-04-29 20:41:15.000 119 12309.85 47.27 55449.18 88888.00 2007-04-29 20:41:15.125 119 12309.83 47.25 55449.20 88888.00 2007-04-29 20:41:15.250 119 12309.77 47.23 55449.22 88888.00 2007-04-29 20:41:15.375 119 12309.77 47.23 55449.18 88888.00 2007-04-29 20:41:15.500 119 12309.73 47.23 55449.20 88888.00 2007-04-29 20:41:15.625 119 12309.73 47.17 55449.18 88888.00 2007-04-29 20:41:15.750 119 12309.75 47.17 55449.15 88888.00 2007-04-29 20:41:15.875 119 12309.75 47.15 55449.12 88888.00 2007-04-29 20:41:16.000 119 12309.80 47.17 55449.15 88888.00 2007-04-29 20:41:16.125 119 12309.80 47.15 55449.18 88888.00 2007-04-29 20:41:16.250 119 12309.80 47.17 55449.18 88888.00 2007-04-29 20:41:16.375 119 12309.85 47.20 55449.18 88888.00 2007-04-29 20:41:16.500 119 12309.88 47.20 55449.12 88888.00 2007-04-29 20:41:16.625 119 12309.85 47.15 55449.12 88888.00 2007-04-29 20:41:16.750 119 12309.83 47.20 55449.10 88888.00 2007-04-29 20:41:16.875 119 12309.85 47.23 55449.12 88888.00 2007-04-29 20:41:17.000 119 12309.90 47.25 55449.15 88888.00 2007-04-29 20:41:17.125 119 12309.88 47.25 55449.15 88888.00 2007-04-29 20:41:17.250 119 12309.80 47.15 55449.10 88888.00 2007-04-29 20:41:17.375 119 12309.85 47.12 55449.07 88888.00 2007-04-29 20:41:17.500 119 12309.85 47.15 55449.07 88888.00 2007-04-29 20:41:17.625 119 12309.92 47.25 55449.10 88888.00 2007-04-29 20:41:17.750 119 12309.85 47.27 55449.12 88888.00 2007-04-29 20:41:17.875 119 12309.85 47.30 55449.12 88888.00 2007-04-29 20:41:18.000 119 12309.80 47.30 55449.15 88888.00 2007-04-29 20:41:18.125 119 12309.80 47.30 55449.12 88888.00 2007-04-29 20:41:18.250 119 12309.77 47.35 55449.10 88888.00 2007-04-29 20:41:18.375 119 12309.90 47.38 55449.07 88888.00 2007-04-29 20:41:18.500 119 12310.00 47.33 55449.07 88888.00 2007-04-29 20:41:18.625 119 12310.05 47.30 55449.05 88888.00 2007-04-29 20:41:18.750 119 12309.95 47.33 55449.03 88888.00 2007-04-29 20:41:18.875 119 12309.90 47.40 55449.00 88888.00 2007-04-29 20:41:19.000 119 12310.00 47.48 55449.05 88888.00 2007-04-29 20:41:19.125 119 12310.10 47.50 55449.10 88888.00 2007-04-29 20:41:19.250 119 12310.05 47.50 55449.07 88888.00 2007-04-29 20:41:19.375 119 12310.00 47.48 55449.05 88888.00 2007-04-29 20:41:19.500 119 12309.92 47.50 55449.00 88888.00 2007-04-29 20:41:19.625 119 12309.88 47.58 55449.05 88888.00 2007-04-29 20:41:19.750 119 12309.92 47.55 55449.03 88888.00 2007-04-29 20:41:19.875 119 12310.00 47.55 55449.00 88888.00 2007-04-29 20:41:20.000 119 12310.00 47.60 55449.00 88888.00 2007-04-29 20:41:20.125 119 12310.08 47.65 55449.00 88888.00 2007-04-29 20:41:20.250 119 12310.10 47.67 55449.03 88888.00 2007-04-29 20:41:20.375 119 12310.05 47.70 55449.00 88888.00 2007-04-29 20:41:20.500 119 12309.95 47.67 55448.97 88888.00 2007-04-29 20:41:20.625 119 12309.98 47.77 55449.00 88888.00 2007-04-29 20:41:20.750 119 12310.00 47.83 55448.97 88888.00 2007-04-29 20:41:20.875 119 12310.12 47.85 55449.03 88888.00 2007-04-29 20:41:21.000 119 12310.12 47.83 55449.00 88888.00 2007-04-29 20:41:21.125 119 12310.12 47.88 55448.97 88888.00 2007-04-29 20:41:21.250 119 12310.08 47.92 55448.97 88888.00 2007-04-29 20:41:21.375 119 12310.12 48.00 55448.95 88888.00 2007-04-29 20:41:21.500 119 12310.17 48.10 55448.97 88888.00 2007-04-29 20:41:21.625 119 12310.17 48.08 55448.93 88888.00 2007-04-29 20:41:21.750 119 12310.15 48.10 55448.93 88888.00 2007-04-29 20:41:21.875 119 12310.08 48.08 55448.88 88888.00 2007-04-29 20:41:22.000 119 12310.08 48.17 55448.85 88888.00 2007-04-29 20:41:22.125 119 12310.12 48.23 55448.88 88888.00 2007-04-29 20:41:22.250 119 12310.17 48.27 55448.90 88888.00 2007-04-29 20:41:22.375 119 12310.15 48.33 55448.90 88888.00 2007-04-29 20:41:22.500 119 12310.15 48.40 55448.88 88888.00 2007-04-29 20:41:22.625 119 12310.15 48.42 55448.88 88888.00 2007-04-29 20:41:22.750 119 12310.10 48.40 55448.82 88888.00 2007-04-29 20:41:22.875 119 12310.00 48.50 55448.82 88888.00 2007-04-29 20:41:23.000 119 12310.05 48.55 55448.85 88888.00 2007-04-29 20:41:23.125 119 12310.20 48.62 55448.85 88888.00 2007-04-29 20:41:23.250 119 12310.17 48.67 55448.85 88888.00 2007-04-29 20:41:23.375 119 12310.23 48.75 55448.85 88888.00 2007-04-29 20:41:23.500 119 12310.17 48.75 55448.82 88888.00 2007-04-29 20:41:23.625 119 12310.20 48.77 55448.82 88888.00 2007-04-29 20:41:23.750 119 12310.23 48.85 55448.82 88888.00 2007-04-29 20:41:23.875 119 12310.20 48.88 55448.82 88888.00 2007-04-29 20:41:24.000 119 12310.20 48.90 55448.78 88888.00 2007-04-29 20:41:24.125 119 12310.20 48.95 55448.78 88888.00 2007-04-29 20:41:24.250 119 12310.12 49.08 55448.75 88888.00 2007-04-29 20:41:24.375 119 12310.17 49.17 55448.75 88888.00 2007-04-29 20:41:24.500 119 12310.15 49.17 55448.78 88888.00 2007-04-29 20:41:24.625 119 12310.15 49.20 55448.78 88888.00 2007-04-29 20:41:24.750 119 12310.15 49.27 55448.75 88888.00 2007-04-29 20:41:24.875 119 12310.10 49.35 55448.78 88888.00 2007-04-29 20:41:25.000 119 12310.08 49.38 55448.75 88888.00 2007-04-29 20:41:25.125 119 12310.02 49.38 55448.72 88888.00 2007-04-29 20:41:25.250 119 12310.00 49.42 55448.72 88888.00 2007-04-29 20:41:25.375 119 12310.10 49.50 55448.70 88888.00 2007-04-29 20:41:25.500 119 12310.10 49.58 55448.72 88888.00 2007-04-29 20:41:25.625 119 12310.10 49.58 55448.75 88888.00 2007-04-29 20:41:25.750 119 12310.12 49.65 55448.70 88888.00 2007-04-29 20:41:25.875 119 12310.12 49.73 55448.72 88888.00 2007-04-29 20:41:26.000 119 12310.10 49.75 55448.72 88888.00 2007-04-29 20:41:26.125 119 12310.15 49.85 55448.72 88888.00 2007-04-29 20:41:26.250 119 12310.10 49.85 55448.70 88888.00 2007-04-29 20:41:26.375 119 12310.02 49.90 55448.70 88888.00 2007-04-29 20:41:26.500 119 12309.98 49.98 55448.70 88888.00 2007-04-29 20:41:26.625 119 12310.00 50.02 55448.70 88888.00 2007-04-29 20:41:26.750 119 12310.08 50.05 55448.70 88888.00 2007-04-29 20:41:26.875 119 12310.08 50.05 55448.68 88888.00 2007-04-29 20:41:27.000 119 12310.08 50.12 55448.68 88888.00 2007-04-29 20:41:27.125 119 12310.05 50.15 55448.72 88888.00 2007-04-29 20:41:27.250 119 12309.98 50.25 55448.70 88888.00 2007-04-29 20:41:27.375 119 12310.00 50.30 55448.68 88888.00 2007-04-29 20:41:27.500 119 12309.88 50.33 55448.62 88888.00 2007-04-29 20:41:27.625 119 12309.90 50.35 55448.62 88888.00 2007-04-29 20:41:27.750 119 12309.98 50.38 55448.65 88888.00 2007-04-29 20:41:27.875 119 12310.05 50.40 55448.68 88888.00 2007-04-29 20:41:28.000 119 12310.02 50.45 55448.62 88888.00 2007-04-29 20:41:28.125 119 12310.00 50.48 55448.60 88888.00 2007-04-29 20:41:28.250 119 12309.98 50.52 55448.62 88888.00 2007-04-29 20:41:28.375 119 12309.98 50.55 55448.60 88888.00 2007-04-29 20:41:28.500 119 12309.95 50.67 55448.65 88888.00 2007-04-29 20:41:28.625 119 12309.92 50.75 55448.65 88888.00 2007-04-29 20:41:28.750 119 12309.92 50.80 55448.65 88888.00 2007-04-29 20:41:28.875 119 12309.92 50.77 55448.62 88888.00 2007-04-29 20:41:29.000 119 12309.92 50.75 55448.62 88888.00 2007-04-29 20:41:29.125 119 12309.90 50.88 55448.62 88888.00 2007-04-29 20:41:29.250 119 12309.80 50.88 55448.62 88888.00 2007-04-29 20:41:29.375 119 12309.88 50.90 55448.62 88888.00 2007-04-29 20:41:29.500 119 12309.95 50.98 55448.62 88888.00 2007-04-29 20:41:29.625 119 12309.98 51.10 55448.62 88888.00 2007-04-29 20:41:29.750 119 12309.92 51.08 55448.60 88888.00 2007-04-29 20:41:29.875 119 12309.90 51.15 55448.65 88888.00 2007-04-29 20:41:30.000 119 12309.88 51.17 55448.62 88888.00 2007-04-29 20:41:30.125 119 12309.85 51.17 55448.62 88888.00 2007-04-29 20:41:30.250 119 12309.88 51.17 55448.65 88888.00 2007-04-29 20:41:30.375 119 12309.85 51.17 55448.60 88888.00 2007-04-29 20:41:30.500 119 12309.83 51.20 55448.60 88888.00 2007-04-29 20:41:30.625 119 12309.88 51.27 55448.60 88888.00 2007-04-29 20:41:30.750 119 12309.90 51.38 55448.60 88888.00 2007-04-29 20:41:30.875 119 12309.90 51.35 55448.53 88888.00 2007-04-29 20:41:31.000 119 12309.80 51.27 55448.47 88888.00 2007-04-29 20:41:31.125 119 12309.77 51.35 55448.50 88888.00 2007-04-29 20:41:31.250 119 12309.85 51.48 55448.57 88888.00 2007-04-29 20:41:31.375 119 12309.92 51.45 55448.55 88888.00 2007-04-29 20:41:31.500 119 12309.80 51.45 55448.53 88888.00 2007-04-29 20:41:31.625 119 12309.75 51.45 55448.55 88888.00 2007-04-29 20:41:31.750 119 12309.80 51.50 55448.53 88888.00 2007-04-29 20:41:31.875 119 12309.83 51.50 55448.50 88888.00 2007-04-29 20:41:32.000 119 12309.80 51.52 55448.53 88888.00 2007-04-29 20:41:32.125 119 12309.77 51.52 55448.53 88888.00 2007-04-29 20:41:32.250 119 12309.75 51.50 55448.53 88888.00 2007-04-29 20:41:32.375 119 12309.73 51.55 55448.55 88888.00 2007-04-29 20:41:32.500 119 12309.73 51.52 55448.50 88888.00 2007-04-29 20:41:32.625 119 12309.75 51.50 55448.50 88888.00 2007-04-29 20:41:32.750 119 12309.75 51.58 55448.47 88888.00 2007-04-29 20:41:32.875 119 12309.75 51.65 55448.47 88888.00 2007-04-29 20:41:33.000 119 12309.70 51.60 55448.45 88888.00 2007-04-29 20:41:33.125 119 12309.70 51.60 55448.45 88888.00 2007-04-29 20:41:33.250 119 12309.73 51.65 55448.47 88888.00 2007-04-29 20:41:33.375 119 12309.75 51.62 55448.47 88888.00 2007-04-29 20:41:33.500 119 12309.77 51.62 55448.47 88888.00 2007-04-29 20:41:33.625 119 12309.83 51.65 55448.45 88888.00 2007-04-29 20:41:33.750 119 12309.80 51.65 55448.45 88888.00 2007-04-29 20:41:33.875 119 12309.75 51.67 55448.47 88888.00 2007-04-29 20:41:34.000 119 12309.70 51.70 55448.43 88888.00 2007-04-29 20:41:34.125 119 12309.73 51.73 55448.47 88888.00 2007-04-29 20:41:34.250 119 12309.70 51.77 55448.47 88888.00 2007-04-29 20:41:34.375 119 12309.70 51.73 55448.43 88888.00 2007-04-29 20:41:34.500 119 12309.70 51.70 55448.43 88888.00 2007-04-29 20:41:34.625 119 12309.73 51.70 55448.47 88888.00 2007-04-29 20:41:34.750 119 12309.67 51.70 55448.45 88888.00 2007-04-29 20:41:34.875 119 12309.67 51.67 55448.47 88888.00 2007-04-29 20:41:35.000 119 12309.70 51.70 55448.43 88888.00 2007-04-29 20:41:35.125 119 12309.73 51.73 55448.47 88888.00 2007-04-29 20:41:35.250 119 12309.70 51.70 55448.45 88888.00 2007-04-29 20:41:35.375 119 12309.70 51.73 55448.47 88888.00 2007-04-29 20:41:35.500 119 12309.67 51.70 55448.45 88888.00 2007-04-29 20:41:35.625 119 12309.73 51.67 55448.45 88888.00 2007-04-29 20:41:35.750 119 12309.75 51.67 55448.43 88888.00 2007-04-29 20:41:35.875 119 12309.67 51.67 55448.40 88888.00 2007-04-29 20:41:36.000 119 12309.65 51.65 55448.40 88888.00 2007-04-29 20:41:36.125 119 12309.65 51.62 55448.40 88888.00 2007-04-29 20:41:36.250 119 12309.62 51.58 55448.40 88888.00 2007-04-29 20:41:36.375 119 12309.65 51.60 55448.35 88888.00 2007-04-29 20:41:36.500 119 12309.73 51.65 55448.40 88888.00 2007-04-29 20:41:36.625 119 12309.77 51.65 55448.38 88888.00 2007-04-29 20:41:36.750 119 12309.73 51.60 55448.40 88888.00 2007-04-29 20:41:36.875 119 12309.75 51.60 55448.40 88888.00 2007-04-29 20:41:37.000 119 12309.80 51.55 55448.38 88888.00 2007-04-29 20:41:37.125 119 12309.75 51.50 55448.40 88888.00 2007-04-29 20:41:37.250 119 12309.75 51.50 55448.38 88888.00 2007-04-29 20:41:37.375 119 12309.83 51.48 55448.38 88888.00 2007-04-29 20:41:37.500 119 12309.75 51.42 55448.38 88888.00 2007-04-29 20:41:37.625 119 12309.67 51.45 55448.40 88888.00 2007-04-29 20:41:37.750 119 12309.73 51.48 55448.43 88888.00 2007-04-29 20:41:37.875 119 12309.85 51.45 55448.43 88888.00 2007-04-29 20:41:38.000 119 12309.85 51.40 55448.38 88888.00 2007-04-29 20:41:38.125 119 12309.85 51.35 55448.35 88888.00 2007-04-29 20:41:38.250 119 12309.83 51.35 55448.40 88888.00 2007-04-29 20:41:38.375 119 12309.92 51.40 55448.38 88888.00 2007-04-29 20:41:38.500 119 12309.95 51.40 55448.38 88888.00 2007-04-29 20:41:38.625 119 12309.85 51.30 55448.35 88888.00 2007-04-29 20:41:38.750 119 12309.90 51.25 55448.38 88888.00 2007-04-29 20:41:38.875 119 12310.02 51.23 55448.40 88888.00 2007-04-29 20:41:39.000 119 12310.08 51.23 55448.35 88888.00 2007-04-29 20:41:39.125 119 12309.95 51.17 55448.32 88888.00 2007-04-29 20:41:39.250 119 12309.88 51.10 55448.35 88888.00 2007-04-29 20:41:39.375 119 12309.92 51.17 55448.35 88888.00 2007-04-29 20:41:39.500 119 12310.00 51.15 55448.32 88888.00 2007-04-29 20:41:39.625 119 12310.00 51.08 55448.28 88888.00 2007-04-29 20:41:39.750 119 12310.08 51.02 55448.32 88888.00 2007-04-29 20:41:39.875 119 12310.10 51.02 55448.32 88888.00 2007-04-29 20:41:40.000 119 12310.10 50.98 55448.25 88888.00 2007-04-29 20:41:40.125 119 12310.02 50.95 55448.25 88888.00 2007-04-29 20:41:40.250 119 12310.08 50.90 55448.30 88888.00 2007-04-29 20:41:40.375 119 12310.10 50.92 55448.30 88888.00 2007-04-29 20:41:40.500 119 12310.12 50.95 55448.32 88888.00 2007-04-29 20:41:40.625 119 12310.10 50.90 55448.30 88888.00 2007-04-29 20:41:40.750 119 12310.10 50.88 55448.32 88888.00 2007-04-29 20:41:40.875 119 12310.05 50.85 55448.30 88888.00 2007-04-29 20:41:41.000 119 12310.08 50.83 55448.28 88888.00 2007-04-29 20:41:41.125 119 12310.05 50.75 55448.28 88888.00 2007-04-29 20:41:41.250 119 12310.10 50.75 55448.32 88888.00 2007-04-29 20:41:41.375 119 12310.10 50.77 55448.30 88888.00 2007-04-29 20:41:41.500 119 12310.00 50.73 55448.25 88888.00 2007-04-29 20:41:41.625 119 12309.90 50.65 55448.22 88888.00 2007-04-29 20:41:41.750 119 12309.95 50.70 55448.28 88888.00 2007-04-29 20:41:41.875 119 12310.02 50.65 55448.28 88888.00 2007-04-29 20:41:42.000 119 12310.05 50.65 55448.25 88888.00 2007-04-29 20:41:42.125 119 12310.00 50.67 55448.25 88888.00 2007-04-29 20:41:42.250 119 12309.98 50.60 55448.28 88888.00 2007-04-29 20:41:42.375 119 12310.02 50.55 55448.25 88888.00 2007-04-29 20:41:42.500 119 12310.00 50.55 55448.25 88888.00 2007-04-29 20:41:42.625 119 12310.08 50.52 55448.25 88888.00 2007-04-29 20:41:42.750 119 12310.08 50.45 55448.22 88888.00 2007-04-29 20:41:42.875 119 12310.05 50.48 55448.22 88888.00 2007-04-29 20:41:43.000 119 12310.08 50.50 55448.25 88888.00 2007-04-29 20:41:43.125 119 12310.05 50.45 55448.22 88888.00 2007-04-29 20:41:43.250 119 12310.10 50.40 55448.20 88888.00 2007-04-29 20:41:43.375 119 12310.12 50.38 55448.25 88888.00 2007-04-29 20:41:43.500 119 12310.10 50.38 55448.25 88888.00 2007-04-29 20:41:43.625 119 12310.12 50.38 55448.25 88888.00 2007-04-29 20:41:43.750 119 12310.12 50.38 55448.22 88888.00 2007-04-29 20:41:43.875 119 12310.15 50.35 55448.18 88888.00 2007-04-29 20:41:44.000 119 12310.00 50.33 55448.18 88888.00 2007-04-29 20:41:44.125 119 12309.98 50.27 55448.18 88888.00 2007-04-29 20:41:44.250 119 12310.12 50.30 55448.20 88888.00 2007-04-29 20:41:44.375 119 12310.12 50.30 55448.20 88888.00 2007-04-29 20:41:44.500 119 12310.05 50.27 55448.22 88888.00 2007-04-29 20:41:44.625 119 12310.00 50.30 55448.20 88888.00 2007-04-29 20:41:44.750 119 12309.98 50.25 55448.18 88888.00 2007-04-29 20:41:44.875 119 12310.02 50.25 55448.15 88888.00 2007-04-29 20:41:45.000 119 12310.00 50.25 55448.15 88888.00 2007-04-29 20:41:45.125 119 12309.88 50.30 55448.18 88888.00 2007-04-29 20:41:45.250 119 12309.85 50.27 55448.18 88888.00 2007-04-29 20:41:45.375 119 12309.88 50.20 55448.15 88888.00 2007-04-29 20:41:45.500 119 12309.80 50.17 55448.15 88888.00 2007-04-29 20:41:45.625 119 12309.77 50.17 55448.15 88888.00 2007-04-29 20:41:45.750 119 12309.77 50.20 55448.18 88888.00 2007-04-29 20:41:45.875 119 12309.80 50.25 55448.18 88888.00 2007-04-29 20:41:46.000 119 12309.75 50.20 55448.15 88888.00 2007-04-29 20:41:46.125 119 12309.73 50.17 55448.15 88888.00 2007-04-29 20:41:46.250 119 12309.77 50.23 55448.15 88888.00 2007-04-29 20:41:46.375 119 12309.75 50.20 55448.15 88888.00 2007-04-29 20:41:46.500 119 12309.75 50.23 55448.15 88888.00 2007-04-29 20:41:46.625 119 12309.77 50.25 55448.15 88888.00 2007-04-29 20:41:46.750 119 12309.73 50.25 55448.15 88888.00 2007-04-29 20:41:46.875 119 12309.62 50.17 55448.12 88888.00 2007-04-29 20:41:47.000 119 12309.60 50.23 55448.12 88888.00 2007-04-29 20:41:47.125 119 12309.62 50.20 55448.15 88888.00 2007-04-29 20:41:47.250 119 12309.67 50.17 55448.15 88888.00 2007-04-29 20:41:47.375 119 12309.67 50.20 55448.12 88888.00 2007-04-29 20:41:47.500 119 12309.60 50.17 55448.07 88888.00 2007-04-29 20:41:47.625 119 12309.55 50.23 55448.10 88888.00 2007-04-29 20:41:47.750 119 12309.60 50.23 55448.15 88888.00 2007-04-29 20:41:47.875 119 12309.58 50.20 55448.15 88888.00 2007-04-29 20:41:48.000 119 12309.52 50.23 55448.15 88888.00 2007-04-29 20:41:48.125 119 12309.45 50.20 55448.15 88888.00 2007-04-29 20:41:48.250 119 12309.42 50.25 55448.18 88888.00 2007-04-29 20:41:48.375 119 12309.45 50.27 55448.20 88888.00 2007-04-29 20:41:48.500 119 12309.45 50.33 55448.15 88888.00 2007-04-29 20:41:48.625 119 12309.50 50.38 55448.12 88888.00 2007-04-29 20:41:48.750 119 12309.48 50.35 55448.10 88888.00 2007-04-29 20:41:48.875 119 12309.42 50.30 55448.15 88888.00 2007-04-29 20:41:49.000 119 12309.33 50.33 55448.18 88888.00 2007-04-29 20:41:49.125 119 12309.20 50.30 55448.12 88888.00 2007-04-29 20:41:49.250 119 12309.20 50.30 55448.18 88888.00 2007-04-29 20:41:49.375 119 12309.20 50.33 55448.15 88888.00 2007-04-29 20:41:49.500 119 12309.20 50.33 55448.12 88888.00 2007-04-29 20:41:49.625 119 12309.15 50.40 55448.12 88888.00 2007-04-29 20:41:49.750 119 12309.12 50.42 55448.15 88888.00 2007-04-29 20:41:49.875 119 12309.15 50.48 55448.18 88888.00 2007-04-29 20:41:50.000 119 12309.15 50.52 55448.15 88888.00 2007-04-29 20:41:50.125 119 12309.10 50.55 55448.18 88888.00 2007-04-29 20:41:50.250 119 12309.02 50.45 55448.15 88888.00 2007-04-29 20:41:50.375 119 12308.98 50.52 55448.18 88888.00 2007-04-29 20:41:50.500 119 12308.95 50.55 55448.15 88888.00 2007-04-29 20:41:50.625 119 12308.88 50.52 55448.12 88888.00 2007-04-29 20:41:50.750 119 12308.85 50.52 55448.15 88888.00 2007-04-29 20:41:50.875 119 12308.85 50.60 55448.18 88888.00 2007-04-29 20:41:51.000 119 12308.85 50.60 55448.15 88888.00 2007-04-29 20:41:51.125 119 12308.80 50.65 55448.20 88888.00 2007-04-29 20:41:51.250 119 12308.75 50.58 55448.15 88888.00 2007-04-29 20:41:51.375 119 12308.70 50.60 55448.15 88888.00 2007-04-29 20:41:51.500 119 12308.62 50.58 55448.12 88888.00 2007-04-29 20:41:51.625 119 12308.50 50.62 55448.12 88888.00 2007-04-29 20:41:51.750 119 12308.55 50.73 55448.12 88888.00 2007-04-29 20:41:51.875 119 12308.58 50.75 55448.12 88888.00 2007-04-29 20:41:52.000 119 12308.55 50.75 55448.12 88888.00 2007-04-29 20:41:52.125 119 12308.45 50.73 55448.12 88888.00 2007-04-29 20:41:52.250 119 12308.38 50.73 55448.15 88888.00 2007-04-29 20:41:52.375 119 12308.40 50.77 55448.18 88888.00 2007-04-29 20:41:52.500 119 12308.40 50.80 55448.15 88888.00 2007-04-29 20:41:52.625 119 12308.45 50.73 55448.10 88888.00 2007-04-29 20:41:52.750 119 12308.42 50.75 55448.10 88888.00 2007-04-29 20:41:52.875 119 12308.48 50.83 55448.12 88888.00 2007-04-29 20:41:53.000 119 12308.42 50.83 55448.12 88888.00 2007-04-29 20:41:53.125 119 12308.30 50.83 55448.12 88888.00 2007-04-29 20:41:53.250 119 12308.27 50.83 55448.10 88888.00 2007-04-29 20:41:53.375 119 12308.27 50.85 55448.12 88888.00 2007-04-29 20:41:53.500 119 12308.30 50.83 55448.15 88888.00 2007-04-29 20:41:53.625 119 12308.25 50.83 55448.15 88888.00 2007-04-29 20:41:53.750 119 12308.20 50.80 55448.12 88888.00 2007-04-29 20:41:53.875 119 12308.23 50.90 55448.15 88888.00 2007-04-29 20:41:54.000 119 12308.25 50.88 55448.15 88888.00 2007-04-29 20:41:54.125 119 12308.17 50.88 55448.15 88888.00 2007-04-29 20:41:54.250 119 12308.05 50.80 55448.12 88888.00 2007-04-29 20:41:54.375 119 12308.08 50.85 55448.12 88888.00 2007-04-29 20:41:54.500 119 12308.12 50.88 55448.15 88888.00 2007-04-29 20:41:54.625 119 12308.15 50.85 55448.12 88888.00 2007-04-29 20:41:54.750 119 12308.12 50.90 55448.12 88888.00 2007-04-29 20:41:54.875 119 12308.10 50.90 55448.12 88888.00 2007-04-29 20:41:55.000 119 12308.12 50.90 55448.12 88888.00 2007-04-29 20:41:55.125 119 12308.15 50.92 55448.15 88888.00 2007-04-29 20:41:55.250 119 12308.02 50.85 55448.12 88888.00 2007-04-29 20:41:55.375 119 12308.00 50.80 55448.10 88888.00 2007-04-29 20:41:55.500 119 12308.02 50.83 55448.15 88888.00 2007-04-29 20:41:55.625 119 12308.10 50.92 55448.15 88888.00 2007-04-29 20:41:55.750 119 12307.98 50.88 55448.15 88888.00 2007-04-29 20:41:55.875 119 12307.92 50.90 55448.12 88888.00 2007-04-29 20:41:56.000 119 12307.92 50.88 55448.12 88888.00 2007-04-29 20:41:56.125 119 12307.92 50.92 55448.15 88888.00 2007-04-29 20:41:56.250 119 12307.92 50.85 55448.15 88888.00 2007-04-29 20:41:56.375 119 12307.92 50.85 55448.10 88888.00 2007-04-29 20:41:56.500 119 12307.85 50.85 55448.12 88888.00 2007-04-29 20:41:56.625 119 12307.85 50.90 55448.18 88888.00 2007-04-29 20:41:56.750 119 12307.85 50.90 55448.15 88888.00 2007-04-29 20:41:56.875 119 12307.88 50.83 55448.12 88888.00 2007-04-29 20:41:57.000 119 12307.90 50.85 55448.10 88888.00 2007-04-29 20:41:57.125 119 12307.92 50.85 55448.12 88888.00 2007-04-29 20:41:57.250 119 12307.88 50.83 55448.15 88888.00 2007-04-29 20:41:57.375 119 12307.83 50.80 55448.15 88888.00 2007-04-29 20:41:57.500 119 12307.83 50.83 55448.12 88888.00 2007-04-29 20:41:57.625 119 12307.83 50.88 55448.12 88888.00 2007-04-29 20:41:57.750 119 12307.88 50.90 55448.12 88888.00 2007-04-29 20:41:57.875 119 12307.85 50.80 55448.10 88888.00 2007-04-29 20:41:58.000 119 12307.73 50.77 55448.10 88888.00 2007-04-29 20:41:58.125 119 12307.77 50.80 55448.10 88888.00 2007-04-29 20:41:58.250 119 12307.88 50.77 55448.12 88888.00 2007-04-29 20:41:58.375 119 12307.92 50.75 55448.12 88888.00 2007-04-29 20:41:58.500 119 12307.95 50.77 55448.10 88888.00 2007-04-29 20:41:58.625 119 12307.98 50.77 55448.10 88888.00 2007-04-29 20:41:58.750 119 12307.98 50.73 55448.10 88888.00 2007-04-29 20:41:58.875 119 12307.95 50.70 55448.07 88888.00 2007-04-29 20:41:59.000 119 12307.92 50.70 55448.05 88888.00 2007-04-29 20:41:59.125 119 12308.00 50.67 55448.05 88888.00 2007-04-29 20:41:59.250 119 12308.00 50.65 55448.05 88888.00 2007-04-29 20:41:59.375 119 12308.08 50.65 55448.03 88888.00 2007-04-29 20:41:59.500 119 12308.08 50.62 55448.03 88888.00 2007-04-29 20:41:59.625 119 12308.10 50.67 55448.05 88888.00 2007-04-29 20:41:59.750 119 12308.17 50.65 55448.05 88888.00 2007-04-29 20:41:59.875 119 12308.12 50.60 55448.00 88888.00 2007-04-29 20:42:00.000 119 12308.10 50.55 55447.97 88888.00 2007-04-29 20:42:00.125 119 12308.17 50.52 55448.00 88888.00 2007-04-29 20:42:00.250 119 12308.17 50.50 55448.00 88888.00 2007-04-29 20:42:00.375 119 12308.20 50.52 55448.00 88888.00 2007-04-29 20:42:00.500 119 12308.25 50.50 55448.00 88888.00 2007-04-29 20:42:00.625 119 12308.30 50.45 55447.95 88888.00 2007-04-29 20:42:00.750 119 12308.33 50.42 55447.97 88888.00 2007-04-29 20:42:00.875 119 12308.27 50.40 55447.95 88888.00 2007-04-29 20:42:01.000 119 12308.17 50.27 55447.93 88888.00 2007-04-29 20:42:01.125 119 12308.20 50.27 55447.90 88888.00 2007-04-29 20:42:01.250 119 12308.23 50.27 55447.88 88888.00 2007-04-29 20:42:01.375 119 12308.27 50.30 55447.90 88888.00 2007-04-29 20:42:01.500 119 12308.40 50.30 55447.93 88888.00 2007-04-29 20:42:01.625 119 12308.48 50.35 55447.95 88888.00 2007-04-29 20:42:01.750 119 12308.52 50.27 55447.93 88888.00 2007-04-29 20:42:01.875 119 12308.50 50.20 55447.90 88888.00 2007-04-29 20:42:02.000 119 12308.38 50.15 55447.85 88888.00 2007-04-29 20:42:02.125 119 12308.33 50.12 55447.85 88888.00 2007-04-29 20:42:02.250 119 12308.42 50.12 55447.90 88888.00 2007-04-29 20:42:02.375 119 12308.55 50.15 55447.93 88888.00 2007-04-29 20:42:02.500 119 12308.60 50.10 55447.90 88888.00 2007-04-29 20:42:02.625 119 12308.67 50.10 55447.88 88888.00 2007-04-29 20:42:02.750 119 12308.73 50.10 55447.85 88888.00 2007-04-29 20:42:02.875 119 12308.73 50.00 55447.85 88888.00 2007-04-29 20:42:03.000 119 12308.70 50.00 55447.85 88888.00 2007-04-29 20:42:03.125 119 12308.73 50.02 55447.88 88888.00 2007-04-29 20:42:03.250 119 12308.67 49.95 55447.82 88888.00 2007-04-29 20:42:03.375 119 12308.70 49.92 55447.82 88888.00 2007-04-29 20:42:03.500 119 12308.80 49.90 55447.85 88888.00 2007-04-29 20:42:03.625 119 12308.83 49.88 55447.85 88888.00 2007-04-29 20:42:03.750 119 12308.83 49.80 55447.85 88888.00 2007-04-29 20:42:03.875 119 12308.85 49.77 55447.85 88888.00 2007-04-29 20:42:04.000 119 12308.92 49.77 55447.85 88888.00 2007-04-29 20:42:04.125 119 12308.90 49.75 55447.85 88888.00 2007-04-29 20:42:04.250 119 12308.85 49.70 55447.82 88888.00 2007-04-29 20:42:04.375 119 12308.85 49.70 55447.80 88888.00 2007-04-29 20:42:04.500 119 12308.90 49.67 55447.80 88888.00 2007-04-29 20:42:04.625 119 12308.88 49.65 55447.78 88888.00 2007-04-29 20:42:04.750 119 12308.88 49.62 55447.78 88888.00 2007-04-29 20:42:04.875 119 12308.95 49.58 55447.82 88888.00 2007-04-29 20:42:05.000 119 12308.90 49.60 55447.75 88888.00 2007-04-29 20:42:05.125 119 12308.92 49.60 55447.80 88888.00 2007-04-29 20:42:05.250 119 12308.92 49.50 55447.80 88888.00 2007-04-29 20:42:05.375 119 12308.95 49.45 55447.78 88888.00 2007-04-29 20:42:05.500 119 12308.90 49.48 55447.78 88888.00 2007-04-29 20:42:05.625 119 12308.88 49.48 55447.78 88888.00 2007-04-29 20:42:05.750 119 12308.90 49.48 55447.80 88888.00 2007-04-29 20:42:05.875 119 12308.90 49.42 55447.78 88888.00 2007-04-29 20:42:06.000 119 12308.92 49.38 55447.75 88888.00 2007-04-29 20:42:06.125 119 12308.90 49.27 55447.75 88888.00 2007-04-29 20:42:06.250 119 12308.88 49.33 55447.75 88888.00 2007-04-29 20:42:06.375 119 12309.00 49.38 55447.72 88888.00 2007-04-29 20:42:06.500 119 12309.08 49.35 55447.72 88888.00 2007-04-29 20:42:06.625 119 12309.08 49.30 55447.72 88888.00 2007-04-29 20:42:06.750 119 12309.15 49.27 55447.70 88888.00 2007-04-29 20:42:06.875 119 12309.15 49.27 55447.72 88888.00 2007-04-29 20:42:07.000 119 12309.15 49.25 55447.72 88888.00 2007-04-29 20:42:07.125 119 12309.10 49.20 55447.75 88888.00 2007-04-29 20:42:07.250 119 12309.02 49.12 55447.72 88888.00 2007-04-29 20:42:07.375 119 12309.08 49.17 55447.72 88888.00 2007-04-29 20:42:07.500 119 12309.10 49.20 55447.75 88888.00 2007-04-29 20:42:07.625 119 12309.05 49.20 55447.75 88888.00 2007-04-29 20:42:07.750 119 12309.05 49.17 55447.75 88888.00 2007-04-29 20:42:07.875 119 12309.02 49.20 55447.75 88888.00 2007-04-29 20:42:08.000 119 12309.02 49.20 55447.72 88888.00 2007-04-29 20:42:08.125 119 12309.00 49.15 55447.72 88888.00 2007-04-29 20:42:08.250 119 12309.02 49.10 55447.75 88888.00 2007-04-29 20:42:08.375 119 12309.10 49.15 55447.78 88888.00 2007-04-29 20:42:08.500 119 12309.12 49.17 55447.75 88888.00 2007-04-29 20:42:08.625 119 12309.10 49.15 55447.75 88888.00 2007-04-29 20:42:08.750 119 12308.98 49.08 55447.72 88888.00 2007-04-29 20:42:08.875 119 12308.90 49.00 55447.70 88888.00 2007-04-29 20:42:09.000 119 12308.90 49.00 55447.68 88888.00 2007-04-29 20:42:09.125 119 12308.90 49.02 55447.72 88888.00 2007-04-29 20:42:09.250 119 12308.95 49.00 55447.78 88888.00 2007-04-29 20:42:09.375 119 12308.98 49.00 55447.78 88888.00 2007-04-29 20:42:09.500 119 12309.02 49.08 55447.78 88888.00 2007-04-29 20:42:09.625 119 12309.05 49.12 55447.80 88888.00 2007-04-29 20:42:09.750 119 12308.92 49.10 55447.78 88888.00 2007-04-29 20:42:09.875 119 12308.85 49.00 55447.78 88888.00 2007-04-29 20:42:10.000 119 12308.77 49.00 55447.72 88888.00 2007-04-29 20:42:10.125 119 12308.80 49.00 55447.75 88888.00 2007-04-29 20:42:10.250 119 12308.83 48.98 55447.78 88888.00 2007-04-29 20:42:10.375 119 12308.80 48.95 55447.75 88888.00 2007-04-29 20:42:10.500 119 12308.80 48.92 55447.75 88888.00 2007-04-29 20:42:10.625 119 12308.77 48.90 55447.72 88888.00 2007-04-29 20:42:10.750 119 12308.80 48.95 55447.75 88888.00 2007-04-29 20:42:10.875 119 12308.77 49.00 55447.75 88888.00 2007-04-29 20:42:11.000 119 12308.70 48.90 55447.72 88888.00 2007-04-29 20:42:11.125 119 12308.67 48.88 55447.75 88888.00 2007-04-29 20:42:11.250 119 12308.77 48.92 55447.72 88888.00 2007-04-29 20:42:11.375 119 12308.67 48.88 55447.72 88888.00 2007-04-29 20:42:11.500 119 12308.60 48.92 55447.75 88888.00 2007-04-29 20:42:11.625 119 12308.58 48.92 55447.78 88888.00 2007-04-29 20:42:11.750 119 12308.65 48.92 55447.78 88888.00 2007-04-29 20:42:11.875 119 12308.58 48.85 55447.75 88888.00 2007-04-29 20:42:12.000 119 12308.52 48.88 55447.78 88888.00 2007-04-29 20:42:12.125 119 12308.52 48.85 55447.78 88888.00 2007-04-29 20:42:12.250 119 12308.55 48.88 55447.75 88888.00 2007-04-29 20:42:12.375 119 12308.50 48.88 55447.75 88888.00 2007-04-29 20:42:12.500 119 12308.52 48.85 55447.80 88888.00 2007-04-29 20:42:12.625 119 12308.62 48.90 55447.80 88888.00 2007-04-29 20:42:12.750 119 12308.65 48.98 55447.82 88888.00 2007-04-29 20:42:12.875 119 12308.58 48.98 55447.80 88888.00 2007-04-29 20:42:13.000 119 12308.45 48.90 55447.80 88888.00 2007-04-29 20:42:13.125 119 12308.45 48.90 55447.78 88888.00 2007-04-29 20:42:13.250 119 12308.50 48.92 55447.78 88888.00 2007-04-29 20:42:13.375 119 12308.45 48.90 55447.78 88888.00 2007-04-29 20:42:13.500 119 12308.38 48.85 55447.78 88888.00 2007-04-29 20:42:13.625 119 12308.33 48.85 55447.78 88888.00 2007-04-29 20:42:13.750 119 12308.35 48.92 55447.80 88888.00 2007-04-29 20:42:13.875 119 12308.40 48.92 55447.82 88888.00 2007-04-29 20:42:14.000 119 12308.38 48.90 55447.80 88888.00 2007-04-29 20:42:14.125 119 12308.35 48.98 55447.82 88888.00 2007-04-29 20:42:14.250 119 12308.38 49.00 55447.82 88888.00 2007-04-29 20:42:14.375 119 12308.40 48.95 55447.80 88888.00 2007-04-29 20:42:14.500 119 12308.33 48.90 55447.80 88888.00 2007-04-29 20:42:14.625 119 12308.33 48.98 55447.88 88888.00 2007-04-29 20:42:14.750 119 12308.20 48.95 55447.82 88888.00 2007-04-29 20:42:14.875 119 12308.25 48.92 55447.82 88888.00 2007-04-29 20:42:15.000 119 12308.33 48.90 55447.78 88888.00 2007-04-29 20:42:15.125 119 12308.27 48.95 55447.80 88888.00 2007-04-29 20:42:15.250 119 12308.20 48.95 55447.82 88888.00 2007-04-29 20:42:15.375 119 12308.23 48.90 55447.80 88888.00 2007-04-29 20:42:15.500 119 12308.15 48.88 55447.78 88888.00 2007-04-29 20:42:15.625 119 12308.12 48.85 55447.75 88888.00 2007-04-29 20:42:15.750 119 12308.15 48.85 55447.80 88888.00 2007-04-29 20:42:15.875 119 12308.17 48.85 55447.80 88888.00 2007-04-29 20:42:16.000 119 12308.15 48.90 55447.80 88888.00 2007-04-29 20:42:16.125 119 12308.17 48.95 55447.82 88888.00 2007-04-29 20:42:16.250 119 12308.15 48.92 55447.82 88888.00 2007-04-29 20:42:16.375 119 12308.17 48.92 55447.80 88888.00 2007-04-29 20:42:16.500 119 12308.10 48.90 55447.80 88888.00 2007-04-29 20:42:16.625 119 12308.15 48.90 55447.82 88888.00 2007-04-29 20:42:16.750 119 12308.25 48.90 55447.82 88888.00 2007-04-29 20:42:16.875 119 12308.15 48.92 55447.82 88888.00 2007-04-29 20:42:17.000 119 12308.10 48.95 55447.80 88888.00 2007-04-29 20:42:17.125 119 12308.10 48.98 55447.82 88888.00 2007-04-29 20:42:17.250 119 12308.10 48.90 55447.85 88888.00 2007-04-29 20:42:17.375 119 12308.08 48.88 55447.82 88888.00 2007-04-29 20:42:17.500 119 12308.00 48.92 55447.80 88888.00 2007-04-29 20:42:17.625 119 12308.10 48.92 55447.78 88888.00 2007-04-29 20:42:17.750 119 12308.12 48.92 55447.78 88888.00 2007-04-29 20:42:17.875 119 12308.15 48.90 55447.78 88888.00 2007-04-29 20:42:18.000 119 12308.08 48.88 55447.75 88888.00 2007-04-29 20:42:18.125 119 12308.05 48.88 55447.78 88888.00 2007-04-29 20:42:18.250 119 12308.05 48.92 55447.75 88888.00 2007-04-29 20:42:18.375 119 12308.17 48.92 55447.80 88888.00 2007-04-29 20:42:18.500 119 12308.15 48.90 55447.75 88888.00 2007-04-29 20:42:18.625 119 12308.15 48.92 55447.78 88888.00 2007-04-29 20:42:18.750 119 12308.10 48.88 55447.78 88888.00 2007-04-29 20:42:18.875 119 12308.12 48.92 55447.75 88888.00 2007-04-29 20:42:19.000 119 12308.12 48.92 55447.70 88888.00 2007-04-29 20:42:19.125 119 12308.17 48.85 55447.75 88888.00 2007-04-29 20:42:19.250 119 12308.17 48.83 55447.75 88888.00 2007-04-29 20:42:19.375 119 12308.23 48.88 55447.75 88888.00 2007-04-29 20:42:19.500 119 12308.23 48.85 55447.72 88888.00 2007-04-29 20:42:19.625 119 12308.25 48.88 55447.75 88888.00 2007-04-29 20:42:19.750 119 12308.25 48.88 55447.72 88888.00 2007-04-29 20:42:19.875 119 12308.23 48.85 55447.70 88888.00 2007-04-29 20:42:20.000 119 12308.20 48.88 55447.68 88888.00 2007-04-29 20:42:20.125 119 12308.25 48.88 55447.70 88888.00 2007-04-29 20:42:20.250 119 12308.35 48.80 55447.68 88888.00 2007-04-29 20:42:20.375 119 12308.35 48.80 55447.70 88888.00 2007-04-29 20:42:20.500 119 12308.38 48.80 55447.68 88888.00 2007-04-29 20:42:20.625 119 12308.38 48.83 55447.65 88888.00 2007-04-29 20:42:20.750 119 12308.40 48.88 55447.70 88888.00 2007-04-29 20:42:20.875 119 12308.40 48.85 55447.68 88888.00 2007-04-29 20:42:21.000 119 12308.33 48.77 55447.57 88888.00 2007-04-29 20:42:21.125 119 12308.35 48.83 55447.60 88888.00 2007-04-29 20:42:21.250 119 12308.45 48.88 55447.60 88888.00 2007-04-29 20:42:21.375 119 12308.55 48.83 55447.62 88888.00 2007-04-29 20:42:21.500 119 12308.62 48.75 55447.60 88888.00 2007-04-29 20:42:21.625 119 12308.62 48.75 55447.60 88888.00 2007-04-29 20:42:21.750 119 12308.67 48.75 55447.57 88888.00 2007-04-29 20:42:21.875 119 12308.73 48.77 55447.57 88888.00 2007-04-29 20:42:22.000 119 12308.70 48.75 55447.55 88888.00 2007-04-29 20:42:22.125 119 12308.60 48.73 55447.55 88888.00 2007-04-29 20:42:22.250 119 12308.60 48.73 55447.55 88888.00 2007-04-29 20:42:22.375 119 12308.67 48.77 55447.55 88888.00 2007-04-29 20:42:22.500 119 12308.75 48.83 55447.55 88888.00 2007-04-29 20:42:22.625 119 12308.80 48.80 55447.57 88888.00 2007-04-29 20:42:22.750 119 12308.85 48.77 55447.57 88888.00 2007-04-29 20:42:22.875 119 12308.83 48.80 55447.57 88888.00 2007-04-29 20:42:23.000 119 12308.80 48.77 55447.50 88888.00 2007-04-29 20:42:23.125 119 12308.83 48.75 55447.50 88888.00 2007-04-29 20:42:23.250 119 12308.85 48.70 55447.50 88888.00 2007-04-29 20:42:23.375 119 12308.95 48.70 55447.50 88888.00 2007-04-29 20:42:23.500 119 12309.02 48.70 55447.47 88888.00 2007-04-29 20:42:23.625 119 12309.08 48.73 55447.45 88888.00 2007-04-29 20:42:23.750 119 12309.00 48.65 55447.45 88888.00 2007-04-29 20:42:23.875 119 12309.00 48.60 55447.40 88888.00 2007-04-29 20:42:24.000 119 12309.05 48.58 55447.38 88888.00 2007-04-29 20:42:24.125 119 12309.08 48.62 55447.40 88888.00 2007-04-29 20:42:24.250 119 12309.12 48.67 55447.43 88888.00 2007-04-29 20:42:24.375 119 12309.15 48.67 55447.38 88888.00 2007-04-29 20:42:24.500 119 12309.20 48.67 55447.35 88888.00 2007-04-29 20:42:24.625 119 12309.33 48.65 55447.40 88888.00 2007-04-29 20:42:24.750 119 12309.35 48.67 55447.43 88888.00 2007-04-29 20:42:24.875 119 12309.30 48.60 55447.38 88888.00 2007-04-29 20:42:25.000 119 12309.27 48.52 55447.35 88888.00 2007-04-29 20:42:25.125 119 12309.33 48.58 55447.35 88888.00 2007-04-29 20:42:25.250 119 12309.33 48.55 55447.35 88888.00 2007-04-29 20:42:25.375 119 12309.30 48.50 55447.35 88888.00 2007-04-29 20:42:25.500 119 12309.30 48.50 55447.32 88888.00 2007-04-29 20:42:25.625 119 12309.40 48.58 55447.30 88888.00 2007-04-29 20:42:25.750 119 12309.40 48.58 55447.30 88888.00 2007-04-29 20:42:25.875 119 12309.42 48.50 55447.28 88888.00 2007-04-29 20:42:26.000 119 12309.50 48.50 55447.25 88888.00 2007-04-29 20:42:26.125 119 12309.48 48.48 55447.22 88888.00 2007-04-29 20:42:26.250 119 12309.48 48.52 55447.25 88888.00 2007-04-29 20:42:26.375 119 12309.55 48.55 55447.25 88888.00 2007-04-29 20:42:26.500 119 12309.60 48.52 55447.25 88888.00 2007-04-29 20:42:26.625 119 12309.65 48.50 55447.25 88888.00 2007-04-29 20:42:26.750 119 12309.70 48.52 55447.25 88888.00 2007-04-29 20:42:26.875 119 12309.62 48.52 55447.25 88888.00 2007-04-29 20:42:27.000 119 12309.67 48.50 55447.20 88888.00 2007-04-29 20:42:27.125 119 12309.75 48.50 55447.20 88888.00 2007-04-29 20:42:27.250 119 12309.70 48.52 55447.18 88888.00 2007-04-29 20:42:27.375 119 12309.75 48.52 55447.18 88888.00 2007-04-29 20:42:27.500 119 12309.75 48.52 55447.20 88888.00 2007-04-29 20:42:27.625 119 12309.75 48.55 55447.20 88888.00 2007-04-29 20:42:27.750 119 12309.80 48.55 55447.18 88888.00 2007-04-29 20:42:27.875 119 12309.85 48.52 55447.18 88888.00 2007-04-29 20:42:28.000 119 12309.90 48.55 55447.15 88888.00 2007-04-29 20:42:28.125 119 12309.90 48.55 55447.18 88888.00 2007-04-29 20:42:28.250 119 12309.88 48.50 55447.15 88888.00 2007-04-29 20:42:28.375 119 12309.92 48.52 55447.12 88888.00 2007-04-29 20:42:28.500 119 12309.98 48.55 55447.12 88888.00 2007-04-29 20:42:28.625 119 12310.00 48.52 55447.12 88888.00 2007-04-29 20:42:28.750 119 12309.98 48.50 55447.12 88888.00 2007-04-29 20:42:28.875 119 12309.95 48.52 55447.12 88888.00 2007-04-29 20:42:29.000 119 12309.88 48.55 55447.12 88888.00 2007-04-29 20:42:29.125 119 12309.85 48.58 55447.12 88888.00 2007-04-29 20:42:29.250 119 12309.90 48.58 55447.12 88888.00 2007-04-29 20:42:29.375 119 12309.92 48.58 55447.10 88888.00 2007-04-29 20:42:29.500 119 12309.98 48.55 55447.07 88888.00 2007-04-29 20:42:29.625 119 12310.00 48.55 55447.07 88888.00 2007-04-29 20:42:29.750 119 12309.95 48.58 55447.10 88888.00 2007-04-29 20:42:29.875 119 12309.95 48.58 55447.15 88888.00 2007-04-29 20:42:30.000 119 12309.92 48.60 55447.12 88888.00 2007-04-29 20:42:30.125 119 12309.92 48.55 55447.10 88888.00 2007-04-29 20:42:30.250 119 12310.02 48.60 55447.12 88888.00 2007-04-29 20:42:30.375 119 12310.08 48.62 55447.12 88888.00 2007-04-29 20:42:30.500 119 12310.05 48.58 55447.10 88888.00 2007-04-29 20:42:30.625 119 12310.00 48.60 55447.10 88888.00 2007-04-29 20:42:30.750 119 12310.00 48.65 55447.10 88888.00 2007-04-29 20:42:30.875 119 12310.02 48.67 55447.10 88888.00 2007-04-29 20:42:31.000 119 12310.05 48.70 55447.10 88888.00 2007-04-29 20:42:31.125 119 12310.10 48.70 55447.10 88888.00 2007-04-29 20:42:31.250 119 12309.98 48.65 55447.07 88888.00 2007-04-29 20:42:31.375 119 12309.95 48.67 55447.07 88888.00 2007-04-29 20:42:31.500 119 12310.00 48.73 55447.07 88888.00 2007-04-29 20:42:31.625 119 12310.02 48.67 55447.07 88888.00 2007-04-29 20:42:31.750 119 12309.98 48.70 55447.07 88888.00 2007-04-29 20:42:31.875 119 12310.05 48.75 55447.07 88888.00 2007-04-29 20:42:32.000 119 12310.08 48.80 55447.05 88888.00 2007-04-29 20:42:32.125 119 12310.02 48.75 55447.07 88888.00 2007-04-29 20:42:32.250 119 12309.92 48.75 55447.07 88888.00 2007-04-29 20:42:32.375 119 12309.95 48.85 55447.10 88888.00 2007-04-29 20:42:32.500 119 12309.95 48.88 55447.12 88888.00 2007-04-29 20:42:32.625 119 12309.88 48.85 55447.12 88888.00 2007-04-29 20:42:32.750 119 12309.85 48.80 55447.12 88888.00 2007-04-29 20:42:32.875 119 12309.80 48.80 55447.10 88888.00 2007-04-29 20:42:33.000 119 12309.80 48.83 55447.10 88888.00 2007-04-29 20:42:33.125 119 12309.85 48.83 55447.10 88888.00 2007-04-29 20:42:33.250 119 12309.85 48.80 55447.07 88888.00 2007-04-29 20:42:33.375 119 12309.83 48.80 55447.10 88888.00 2007-04-29 20:42:33.500 119 12309.77 48.80 55447.10 88888.00 2007-04-29 20:42:33.625 119 12309.77 48.85 55447.12 88888.00 2007-04-29 20:42:33.750 119 12309.80 48.85 55447.10 88888.00 2007-04-29 20:42:33.875 119 12309.77 48.88 55447.12 88888.00 2007-04-29 20:42:34.000 119 12309.65 48.88 55447.10 88888.00 2007-04-29 20:42:34.125 119 12309.62 48.85 55447.10 88888.00 2007-04-29 20:42:34.250 119 12309.62 48.88 55447.12 88888.00 2007-04-29 20:42:34.375 119 12309.67 48.90 55447.10 88888.00 2007-04-29 20:42:34.500 119 12309.65 48.90 55447.10 88888.00 2007-04-29 20:42:34.625 119 12309.65 48.95 55447.12 88888.00 2007-04-29 20:42:34.750 119 12309.67 48.95 55447.15 88888.00 2007-04-29 20:42:34.875 119 12309.60 48.92 55447.15 88888.00 2007-04-29 20:42:35.000 119 12309.58 48.98 55447.15 88888.00 2007-04-29 20:42:35.125 119 12309.58 48.95 55447.15 88888.00 2007-04-29 20:42:35.250 119 12309.60 49.00 55447.18 88888.00 2007-04-29 20:42:35.375 119 12309.67 49.05 55447.18 88888.00 2007-04-29 20:42:35.500 119 12309.58 49.02 55447.15 88888.00 2007-04-29 20:42:35.625 119 12309.45 48.95 55447.12 88888.00 2007-04-29 20:42:35.750 119 12309.48 48.98 55447.18 88888.00 2007-04-29 20:42:35.875 119 12309.55 49.05 55447.18 88888.00 2007-04-29 20:42:36.000 119 12309.52 49.08 55447.15 88888.00 2007-04-29 20:42:36.125 119 12309.48 49.02 55447.15 88888.00 2007-04-29 20:42:36.250 119 12309.35 49.08 55447.15 88888.00 2007-04-29 20:42:36.375 119 12309.38 49.12 55447.12 88888.00 2007-04-29 20:42:36.500 119 12309.40 49.10 55447.15 88888.00 2007-04-29 20:42:36.625 119 12309.35 49.10 55447.12 88888.00 2007-04-29 20:42:36.750 119 12309.30 49.12 55447.18 88888.00 2007-04-29 20:42:36.875 119 12309.25 49.15 55447.20 88888.00 2007-04-29 20:42:37.000 119 12309.30 49.15 55447.18 88888.00 2007-04-29 20:42:37.125 119 12309.30 49.15 55447.18 88888.00 2007-04-29 20:42:37.250 119 12309.27 49.17 55447.18 88888.00 2007-04-29 20:42:37.375 119 12309.20 49.12 55447.18 88888.00 2007-04-29 20:42:37.500 119 12309.12 49.15 55447.15 88888.00 2007-04-29 20:42:37.625 119 12309.10 49.20 55447.18 88888.00 2007-04-29 20:42:37.750 119 12309.08 49.20 55447.12 88888.00 2007-04-29 20:42:37.875 119 12309.08 49.23 55447.12 88888.00 2007-04-29 20:42:38.000 119 12309.02 49.25 55447.15 88888.00 2007-04-29 20:42:38.125 119 12309.00 49.30 55447.15 88888.00 2007-04-29 20:42:38.250 119 12309.00 49.30 55447.20 88888.00 2007-04-29 20:42:38.375 119 12309.08 49.35 55447.20 88888.00 2007-04-29 20:42:38.500 119 12309.10 49.40 55447.22 88888.00 2007-04-29 20:42:38.625 119 12309.08 49.40 55447.20 88888.00 2007-04-29 20:42:38.750 119 12309.02 49.40 55447.22 88888.00 2007-04-29 20:42:38.875 119 12308.98 49.40 55447.20 88888.00 2007-04-29 20:42:39.000 119 12308.95 49.38 55447.18 88888.00 2007-04-29 20:42:39.125 119 12309.02 49.40 55447.20 88888.00 2007-04-29 20:42:39.250 119 12309.05 49.40 55447.22 88888.00 2007-04-29 20:42:39.375 119 12309.05 49.40 55447.20 88888.00 2007-04-29 20:42:39.500 119 12309.02 49.42 55447.20 88888.00 2007-04-29 20:42:39.625 119 12309.00 49.40 55447.18 88888.00 2007-04-29 20:42:39.750 119 12309.05 49.42 55447.18 88888.00 2007-04-29 20:42:39.875 119 12309.05 49.45 55447.20 88888.00 2007-04-29 20:42:40.000 119 12308.95 49.38 55447.20 88888.00 2007-04-29 20:42:40.125 119 12308.95 49.45 55447.22 88888.00 2007-04-29 20:42:40.250 119 12309.02 49.48 55447.22 88888.00 2007-04-29 20:42:40.375 119 12309.08 49.50 55447.25 88888.00 2007-04-29 20:42:40.500 119 12309.02 49.45 55447.22 88888.00 2007-04-29 20:42:40.625 119 12308.98 49.48 55447.20 88888.00 2007-04-29 20:42:40.750 119 12309.00 49.55 55447.22 88888.00 2007-04-29 20:42:40.875 119 12308.98 49.60 55447.25 88888.00 2007-04-29 20:42:41.000 119 12308.95 49.55 55447.18 88888.00 2007-04-29 20:42:41.125 119 12308.85 49.50 55447.18 88888.00 2007-04-29 20:42:41.250 119 12308.85 49.52 55447.18 88888.00 2007-04-29 20:42:41.375 119 12308.90 49.58 55447.18 88888.00 2007-04-29 20:42:41.500 119 12308.88 49.55 55447.18 88888.00 2007-04-29 20:42:41.625 119 12308.92 49.52 55447.20 88888.00 2007-04-29 20:42:41.750 119 12308.92 49.58 55447.20 88888.00 2007-04-29 20:42:41.875 119 12308.88 49.55 55447.15 88888.00 2007-04-29 20:42:42.000 119 12308.88 49.52 55447.15 88888.00 2007-04-29 20:42:42.125 119 12308.90 49.55 55447.18 88888.00 2007-04-29 20:42:42.250 119 12308.85 49.52 55447.18 88888.00 2007-04-29 20:42:42.375 119 12308.88 49.52 55447.18 88888.00 2007-04-29 20:42:42.500 119 12308.88 49.55 55447.15 88888.00 2007-04-29 20:42:42.625 119 12308.85 49.58 55447.15 88888.00 2007-04-29 20:42:42.750 119 12308.83 49.52 55447.15 88888.00 2007-04-29 20:42:42.875 119 12308.83 49.52 55447.15 88888.00 2007-04-29 20:42:43.000 119 12308.85 49.55 55447.15 88888.00 2007-04-29 20:42:43.125 119 12308.92 49.60 55447.18 88888.00 2007-04-29 20:42:43.250 119 12308.92 49.60 55447.20 88888.00 2007-04-29 20:42:43.375 119 12308.92 49.60 55447.18 88888.00 2007-04-29 20:42:43.500 119 12308.98 49.58 55447.15 88888.00 2007-04-29 20:42:43.625 119 12308.95 49.55 55447.18 88888.00 2007-04-29 20:42:43.750 119 12308.95 49.52 55447.20 88888.00 2007-04-29 20:42:43.875 119 12308.92 49.58 55447.22 88888.00 2007-04-29 20:42:44.000 119 12308.98 49.60 55447.22 88888.00 2007-04-29 20:42:44.125 119 12308.88 49.52 55447.18 88888.00 2007-04-29 20:42:44.250 119 12308.80 49.50 55447.18 88888.00 2007-04-29 20:42:44.375 119 12308.80 49.50 55447.15 88888.00 2007-04-29 20:42:44.500 119 12308.83 49.52 55447.15 88888.00 2007-04-29 20:42:44.625 119 12308.85 49.60 55447.18 88888.00 2007-04-29 20:42:44.750 119 12308.88 49.55 55447.15 88888.00 2007-04-29 20:42:44.875 119 12308.90 49.50 55447.15 88888.00 2007-04-29 20:42:45.000 119 12308.88 49.45 55447.15 88888.00 2007-04-29 20:42:45.125 119 12308.90 49.42 55447.12 88888.00 2007-04-29 20:42:45.250 119 12308.85 49.38 55447.18 88888.00 2007-04-29 20:42:45.375 119 12308.88 49.38 55447.15 88888.00 2007-04-29 20:42:45.500 119 12308.88 49.38 55447.18 88888.00 2007-04-29 20:42:45.625 119 12308.90 49.42 55447.15 88888.00 2007-04-29 20:42:45.750 119 12308.88 49.40 55447.15 88888.00 2007-04-29 20:42:45.875 119 12308.88 49.35 55447.12 88888.00 2007-04-29 20:42:46.000 119 12308.88 49.33 55447.10 88888.00 2007-04-29 20:42:46.125 119 12308.92 49.33 55447.12 88888.00 2007-04-29 20:42:46.250 119 12308.98 49.35 55447.12 88888.00 2007-04-29 20:42:46.375 119 12308.98 49.38 55447.12 88888.00 2007-04-29 20:42:46.500 119 12308.95 49.33 55447.12 88888.00 2007-04-29 20:42:46.625 119 12308.98 49.30 55447.10 88888.00 2007-04-29 20:42:46.750 119 12308.98 49.25 55447.10 88888.00 2007-04-29 20:42:46.875 119 12308.95 49.20 55447.05 88888.00 2007-04-29 20:42:47.000 119 12308.92 49.23 55447.05 88888.00 2007-04-29 20:42:47.125 119 12308.92 49.23 55447.10 88888.00 2007-04-29 20:42:47.250 119 12308.90 49.20 55447.12 88888.00 2007-04-29 20:42:47.375 119 12308.95 49.23 55447.12 88888.00 2007-04-29 20:42:47.500 119 12308.98 49.20 55447.10 88888.00 2007-04-29 20:42:47.625 119 12308.95 49.10 55447.07 88888.00 2007-04-29 20:42:47.750 119 12308.92 49.02 55447.07 88888.00 2007-04-29 20:42:47.875 119 12308.92 49.05 55447.10 88888.00 2007-04-29 20:42:48.000 119 12309.05 49.10 55447.10 88888.00 2007-04-29 20:42:48.125 119 12309.10 49.10 55447.10 88888.00 2007-04-29 20:42:48.250 119 12309.05 49.08 55447.10 88888.00 2007-04-29 20:42:48.375 119 12309.05 49.02 55447.10 88888.00 2007-04-29 20:42:48.500 119 12309.05 49.00 55447.10 88888.00 2007-04-29 20:42:48.625 119 12309.10 49.02 55447.10 88888.00 2007-04-29 20:42:48.750 119 12309.10 49.00 55447.10 88888.00 2007-04-29 20:42:48.875 119 12309.08 48.98 55447.07 88888.00 2007-04-29 20:42:49.000 119 12309.08 48.95 55447.07 88888.00 2007-04-29 20:42:49.125 119 12309.15 48.90 55447.07 88888.00 2007-04-29 20:42:49.250 119 12309.10 48.80 55447.07 88888.00 2007-04-29 20:42:49.375 119 12309.10 48.80 55447.10 88888.00 2007-04-29 20:42:49.500 119 12309.15 48.80 55447.10 88888.00 2007-04-29 20:42:49.625 119 12309.05 48.83 55447.10 88888.00 2007-04-29 20:42:49.750 119 12309.00 48.77 55447.10 88888.00 2007-04-29 20:42:49.875 119 12309.05 48.75 55447.07 88888.00 2007-04-29 20:42:50.000 119 12309.00 48.75 55447.05 88888.00 2007-04-29 20:42:50.125 119 12308.98 48.67 55447.07 88888.00 2007-04-29 20:42:50.250 119 12308.95 48.65 55447.10 88888.00 2007-04-29 20:42:50.375 119 12309.00 48.62 55447.07 88888.00 2007-04-29 20:42:50.500 119 12309.08 48.60 55447.12 88888.00 2007-04-29 20:42:50.625 119 12309.17 48.60 55447.10 88888.00 2007-04-29 20:42:50.750 119 12309.15 48.55 55447.10 88888.00 2007-04-29 20:42:50.875 119 12309.08 48.52 55447.12 88888.00 2007-04-29 20:42:51.000 119 12309.12 48.50 55447.10 88888.00 2007-04-29 20:42:51.125 119 12309.15 48.50 55447.12 88888.00 2007-04-29 20:42:51.250 119 12309.10 48.42 55447.12 88888.00 2007-04-29 20:42:51.375 119 12309.08 48.40 55447.10 88888.00 2007-04-29 20:42:51.500 119 12309.08 48.35 55447.12 88888.00 2007-04-29 20:42:51.625 119 12309.17 48.38 55447.15 88888.00 2007-04-29 20:42:51.750 119 12309.20 48.38 55447.12 88888.00 2007-04-29 20:42:51.875 119 12309.17 48.33 55447.10 88888.00 2007-04-29 20:42:52.000 119 12309.15 48.23 55447.07 88888.00 2007-04-29 20:42:52.125 119 12309.05 48.15 55447.10 88888.00 2007-04-29 20:42:52.250 119 12309.05 48.10 55447.12 88888.00 2007-04-29 20:42:52.375 119 12309.05 48.12 55447.07 88888.00 2007-04-29 20:42:52.500 119 12309.08 48.10 55447.10 88888.00 2007-04-29 20:42:52.625 119 12309.15 48.10 55447.15 88888.00 2007-04-29 20:42:52.750 119 12309.12 48.12 55447.15 88888.00 2007-04-29 20:42:52.875 119 12309.10 48.08 55447.18 88888.00 2007-04-29 20:42:53.000 119 12309.08 48.00 55447.12 88888.00 2007-04-29 20:42:53.125 119 12309.10 47.98 55447.15 88888.00 2007-04-29 20:42:53.250 119 12309.12 47.95 55447.18 88888.00 2007-04-29 20:42:53.375 119 12309.10 47.92 55447.15 88888.00 2007-04-29 20:42:53.500 119 12309.10 47.92 55447.15 88888.00 2007-04-29 20:42:53.625 119 12309.10 47.90 55447.15 88888.00 2007-04-29 20:42:53.750 119 12309.02 47.85 55447.15 88888.00 2007-04-29 20:42:53.875 119 12308.95 47.80 55447.15 88888.00 2007-04-29 20:42:54.000 119 12309.00 47.77 55447.15 88888.00 2007-04-29 20:42:54.125 119 12308.98 47.75 55447.18 88888.00 2007-04-29 20:42:54.250 119 12308.95 47.73 55447.20 88888.00 2007-04-29 20:42:54.375 119 12309.00 47.70 55447.20 88888.00 2007-04-29 20:42:54.500 119 12309.05 47.67 55447.22 88888.00 2007-04-29 20:42:54.625 119 12309.05 47.67 55447.22 88888.00 2007-04-29 20:42:54.750 119 12308.98 47.67 55447.22 88888.00 2007-04-29 20:42:54.875 119 12308.95 47.67 55447.20 88888.00 2007-04-29 20:42:55.000 119 12308.88 47.60 55447.18 88888.00 2007-04-29 20:42:55.125 119 12308.88 47.52 55447.20 88888.00 2007-04-29 20:42:55.250 119 12308.80 47.45 55447.22 88888.00 2007-04-29 20:42:55.375 119 12308.85 47.52 55447.25 88888.00 2007-04-29 20:42:55.500 119 12308.85 47.50 55447.25 88888.00 2007-04-29 20:42:55.625 119 12308.80 47.45 55447.25 88888.00 2007-04-29 20:42:55.750 119 12308.77 47.45 55447.28 88888.00 2007-04-29 20:42:55.875 119 12308.85 47.42 55447.30 88888.00 2007-04-29 20:42:56.000 119 12308.75 47.38 55447.25 88888.00 2007-04-29 20:42:56.125 119 12308.70 47.30 55447.28 88888.00 2007-04-29 20:42:56.250 119 12308.80 47.25 55447.25 88888.00 2007-04-29 20:42:56.375 119 12308.88 47.25 55447.28 88888.00 2007-04-29 20:42:56.500 119 12308.85 47.25 55447.28 88888.00 2007-04-29 20:42:56.625 119 12308.80 47.25 55447.32 88888.00 2007-04-29 20:42:56.750 119 12308.77 47.27 55447.32 88888.00 2007-04-29 20:42:56.875 119 12308.75 47.25 55447.30 88888.00 2007-04-29 20:42:57.000 119 12308.67 47.20 55447.28 88888.00 2007-04-29 20:42:57.125 119 12308.62 47.15 55447.30 88888.00 2007-04-29 20:42:57.250 119 12308.60 47.15 55447.35 88888.00 2007-04-29 20:42:57.375 119 12308.60 47.17 55447.35 88888.00 2007-04-29 20:42:57.500 119 12308.58 47.17 55447.38 88888.00 2007-04-29 20:42:57.625 119 12308.62 47.10 55447.38 88888.00 2007-04-29 20:42:57.750 119 12308.60 47.12 55447.35 88888.00 2007-04-29 20:42:57.875 119 12308.60 47.10 55447.35 88888.00 2007-04-29 20:42:58.000 119 12308.65 47.05 55447.38 88888.00 2007-04-29 20:42:58.125 119 12308.58 47.05 55447.38 88888.00 2007-04-29 20:42:58.250 119 12308.55 47.02 55447.40 88888.00 2007-04-29 20:42:58.375 119 12308.62 47.02 55447.43 88888.00 2007-04-29 20:42:58.500 119 12308.65 47.00 55447.43 88888.00 2007-04-29 20:42:58.625 119 12308.62 47.02 55447.43 88888.00 2007-04-29 20:42:58.750 119 12308.52 47.02 55447.40 88888.00 2007-04-29 20:42:58.875 119 12308.42 47.02 55447.40 88888.00 2007-04-29 20:42:59.000 119 12308.38 47.00 55447.43 88888.00 2007-04-29 20:42:59.125 119 12308.33 46.98 55447.45 88888.00 2007-04-29 20:42:59.250 119 12308.25 46.90 55447.45 88888.00 2007-04-29 20:42:59.375 119 12308.30 47.00 55447.47 88888.00 2007-04-29 20:42:59.500 119 12308.25 46.95 55447.43 88888.00 2007-04-29 20:42:59.625 119 12308.20 46.90 55447.40 88888.00 2007-04-29 20:42:59.750 119 12308.17 46.90 55447.45 88888.00 2007-04-29 20:42:59.875 119 12308.15 46.88 55447.45 88888.00 2007-04-29 20:43:00.000 119 12308.10 46.88 55447.45 88888.00 2007-04-29 20:43:00.125 119 12308.17 46.92 55447.50 88888.00 2007-04-29 20:43:00.250 119 12308.12 46.90 55447.50 88888.00 2007-04-29 20:43:00.375 119 12308.12 46.85 55447.45 88888.00 2007-04-29 20:43:00.500 119 12308.15 46.85 55447.43 88888.00 2007-04-29 20:43:00.625 119 12308.10 46.88 55447.40 88888.00 2007-04-29 20:43:00.750 119 12308.05 46.90 55447.45 88888.00 2007-04-29 20:43:00.875 119 12308.05 46.92 55447.45 88888.00 2007-04-29 20:43:01.000 119 12308.02 46.95 55447.40 88888.00 2007-04-29 20:43:01.125 119 12307.95 46.88 55447.45 88888.00 2007-04-29 20:43:01.250 119 12307.92 46.90 55447.50 88888.00 2007-04-29 20:43:01.375 119 12307.92 46.98 55447.50 88888.00 2007-04-29 20:43:01.500 119 12307.95 47.02 55447.53 88888.00 2007-04-29 20:43:01.625 119 12307.95 47.02 55447.47 88888.00 2007-04-29 20:43:01.750 119 12307.92 46.98 55447.50 88888.00 2007-04-29 20:43:01.875 119 12307.77 46.95 55447.50 88888.00 2007-04-29 20:43:02.000 119 12307.80 47.00 55447.47 88888.00 2007-04-29 20:43:02.125 119 12307.88 47.05 55447.53 88888.00 2007-04-29 20:43:02.250 119 12307.85 46.98 55447.45 88888.00 2007-04-29 20:43:02.375 119 12307.85 46.98 55447.47 88888.00 2007-04-29 20:43:02.500 119 12307.85 47.05 55447.50 88888.00 2007-04-29 20:43:02.625 119 12307.80 47.08 55447.47 88888.00 2007-04-29 20:43:02.750 119 12307.83 47.08 55447.47 88888.00 2007-04-29 20:43:02.875 119 12307.88 47.08 55447.47 88888.00 2007-04-29 20:43:03.000 119 12307.80 47.08 55447.47 88888.00 2007-04-29 20:43:03.125 119 12307.73 47.10 55447.50 88888.00 2007-04-29 20:43:03.250 119 12307.67 47.10 55447.50 88888.00 2007-04-29 20:43:03.375 119 12307.67 47.10 55447.50 88888.00 2007-04-29 20:43:03.500 119 12307.62 47.12 55447.50 88888.00 2007-04-29 20:43:03.625 119 12307.62 47.15 55447.47 88888.00 2007-04-29 20:43:03.750 119 12307.65 47.20 55447.53 88888.00 2007-04-29 20:43:03.875 119 12307.62 47.17 55447.50 88888.00 2007-04-29 20:43:04.000 119 12307.65 47.17 55447.50 88888.00 2007-04-29 20:43:04.125 119 12307.75 47.17 55447.50 88888.00 2007-04-29 20:43:04.250 119 12307.65 47.23 55447.47 88888.00 2007-04-29 20:43:04.375 119 12307.65 47.25 55447.47 88888.00 2007-04-29 20:43:04.500 119 12307.62 47.27 55447.50 88888.00 2007-04-29 20:43:04.625 119 12307.58 47.25 55447.47 88888.00 2007-04-29 20:43:04.750 119 12307.52 47.23 55447.50 88888.00 2007-04-29 20:43:04.875 119 12307.58 47.27 55447.50 88888.00 2007-04-29 20:43:05.000 119 12307.62 47.38 55447.47 88888.00 2007-04-29 20:43:05.125 119 12307.60 47.38 55447.47 88888.00 2007-04-29 20:43:05.250 119 12307.55 47.33 55447.43 88888.00 2007-04-29 20:43:05.375 119 12307.50 47.33 55447.43 88888.00 2007-04-29 20:43:05.500 119 12307.45 47.38 55447.43 88888.00 2007-04-29 20:43:05.625 119 12307.45 47.48 55447.45 88888.00 2007-04-29 20:43:05.750 119 12307.50 47.50 55447.50 88888.00 2007-04-29 20:43:05.875 119 12307.45 47.42 55447.45 88888.00 2007-04-29 20:43:06.000 119 12307.40 47.35 55447.38 88888.00 2007-04-29 20:43:06.125 119 12307.50 47.42 55447.43 88888.00 2007-04-29 20:43:06.250 119 12307.55 47.52 55447.47 88888.00 2007-04-29 20:43:06.375 119 12307.58 47.55 55447.45 88888.00 2007-04-29 20:43:06.500 119 12307.55 47.55 55447.43 88888.00 2007-04-29 20:43:06.625 119 12307.45 47.55 55447.43 88888.00 2007-04-29 20:43:06.750 119 12307.40 47.58 55447.47 88888.00 2007-04-29 20:43:06.875 119 12307.38 47.60 55447.47 88888.00 2007-04-29 20:43:07.000 119 12307.40 47.58 55447.45 88888.00 2007-04-29 20:43:07.125 119 12307.42 47.55 55447.43 88888.00 2007-04-29 20:43:07.250 119 12307.40 47.58 55447.47 88888.00 2007-04-29 20:43:07.375 119 12307.38 47.65 55447.45 88888.00 2007-04-29 20:43:07.500 119 12307.27 47.60 55447.45 88888.00 2007-04-29 20:43:07.625 119 12307.25 47.60 55447.45 88888.00 2007-04-29 20:43:07.750 119 12307.27 47.65 55447.45 88888.00 2007-04-29 20:43:07.875 119 12307.23 47.65 55447.45 88888.00 2007-04-29 20:43:08.000 119 12307.25 47.65 55447.40 88888.00 2007-04-29 20:43:08.125 119 12307.25 47.67 55447.40 88888.00 2007-04-29 20:43:08.250 119 12307.25 47.67 55447.45 88888.00 2007-04-29 20:43:08.375 119 12307.30 47.67 55447.45 88888.00 2007-04-29 20:43:08.500 119 12307.35 47.70 55447.43 88888.00 2007-04-29 20:43:08.625 119 12307.35 47.73 55447.45 88888.00 2007-04-29 20:43:08.750 119 12307.35 47.75 55447.45 88888.00 2007-04-29 20:43:08.875 119 12307.27 47.73 55447.40 88888.00 2007-04-29 20:43:09.000 119 12307.23 47.73 55447.40 88888.00 2007-04-29 20:43:09.125 119 12307.25 47.77 55447.40 88888.00 2007-04-29 20:43:09.250 119 12307.30 47.73 55447.38 88888.00 2007-04-29 20:43:09.375 119 12307.30 47.73 55447.40 88888.00 2007-04-29 20:43:09.500 119 12307.27 47.73 55447.40 88888.00 2007-04-29 20:43:09.625 119 12307.23 47.67 55447.38 88888.00 2007-04-29 20:43:09.750 119 12307.23 47.62 55447.40 88888.00 2007-04-29 20:43:09.875 119 12307.25 47.60 55447.43 88888.00 2007-04-29 20:43:10.000 119 12307.25 47.67 55447.38 88888.00 2007-04-29 20:43:10.125 119 12307.23 47.67 55447.40 88888.00 2007-04-29 20:43:10.250 119 12307.17 47.65 55447.40 88888.00 2007-04-29 20:43:10.375 119 12307.25 47.67 55447.40 88888.00 2007-04-29 20:43:10.500 119 12307.23 47.65 55447.43 88888.00 2007-04-29 20:43:10.625 119 12307.20 47.58 55447.38 88888.00 2007-04-29 20:43:10.750 119 12307.15 47.60 55447.35 88888.00 2007-04-29 20:43:10.875 119 12307.12 47.58 55447.35 88888.00 2007-04-29 20:43:11.000 119 12307.10 47.50 55447.35 88888.00 2007-04-29 20:43:11.125 119 12307.10 47.50 55447.40 88888.00 2007-04-29 20:43:11.250 119 12307.10 47.52 55447.43 88888.00 2007-04-29 20:43:11.375 119 12307.20 47.55 55447.43 88888.00 2007-04-29 20:43:11.500 119 12307.20 47.50 55447.38 88888.00 2007-04-29 20:43:11.625 119 12307.20 47.48 55447.38 88888.00 2007-04-29 20:43:11.750 119 12307.20 47.45 55447.38 88888.00 2007-04-29 20:43:11.875 119 12307.15 47.40 55447.40 88888.00 2007-04-29 20:43:12.000 119 12307.17 47.38 55447.43 88888.00 2007-04-29 20:43:12.125 119 12307.25 47.45 55447.43 88888.00 2007-04-29 20:43:12.250 119 12307.25 47.45 55447.43 88888.00 2007-04-29 20:43:12.375 119 12307.20 47.40 55447.43 88888.00 2007-04-29 20:43:12.500 119 12307.10 47.33 55447.40 88888.00 2007-04-29 20:43:12.625 119 12307.10 47.33 55447.40 88888.00 2007-04-29 20:43:12.750 119 12307.17 47.33 55447.45 88888.00 2007-04-29 20:43:12.875 119 12307.23 47.23 55447.45 88888.00 2007-04-29 20:43:13.000 119 12307.25 47.23 55447.45 88888.00 2007-04-29 20:43:13.125 119 12307.20 47.25 55447.45 88888.00 2007-04-29 20:43:13.250 119 12307.15 47.25 55447.45 88888.00 2007-04-29 20:43:13.375 119 12307.17 47.23 55447.45 88888.00 2007-04-29 20:43:13.500 119 12307.15 47.15 55447.45 88888.00 2007-04-29 20:43:13.625 119 12307.17 47.12 55447.47 88888.00 2007-04-29 20:43:13.750 119 12307.15 47.12 55447.47 88888.00 2007-04-29 20:43:13.875 119 12307.02 47.12 55447.50 88888.00 2007-04-29 20:43:14.000 119 12306.98 47.02 55447.47 88888.00 2007-04-29 20:43:14.125 119 12306.98 46.95 55447.45 88888.00 2007-04-29 20:43:14.250 119 12306.98 46.98 55447.47 88888.00 2007-04-29 20:43:14.375 119 12307.08 46.98 55447.53 88888.00 2007-04-29 20:43:14.500 119 12307.08 46.90 55447.53 88888.00 2007-04-29 20:43:14.625 119 12307.00 46.83 55447.55 88888.00 2007-04-29 20:43:14.750 119 12307.00 46.83 55447.57 88888.00 2007-04-29 20:43:14.875 119 12307.00 46.80 55447.55 88888.00 2007-04-29 20:43:15.000 119 12307.05 46.75 55447.55 88888.00 2007-04-29 20:43:15.125 119 12307.08 46.73 55447.55 88888.00 2007-04-29 20:43:15.250 119 12306.98 46.65 55447.60 88888.00 2007-04-29 20:43:15.375 119 12306.98 46.67 55447.57 88888.00 2007-04-29 20:43:15.500 119 12306.98 46.67 55447.57 88888.00 2007-04-29 20:43:15.625 119 12306.95 46.62 55447.57 88888.00 2007-04-29 20:43:15.750 119 12307.00 46.50 55447.57 88888.00 2007-04-29 20:43:15.875 119 12307.00 46.45 55447.53 88888.00 2007-04-29 20:43:16.000 119 12306.95 46.45 55447.53 88888.00 2007-04-29 20:43:16.125 119 12307.05 46.48 55447.55 88888.00 2007-04-29 20:43:16.250 119 12307.02 46.40 55447.57 88888.00 2007-04-29 20:43:16.375 119 12306.90 46.35 55447.55 88888.00 2007-04-29 20:43:16.500 119 12306.88 46.33 55447.57 88888.00 2007-04-29 20:43:16.625 119 12306.95 46.27 55447.57 88888.00 2007-04-29 20:43:16.750 119 12307.02 46.20 55447.60 88888.00 2007-04-29 20:43:16.875 119 12306.98 46.12 55447.57 88888.00 2007-04-29 20:43:17.000 119 12306.92 46.08 55447.55 88888.00 2007-04-29 20:43:17.125 119 12306.88 46.02 55447.62 88888.00 2007-04-29 20:43:17.250 119 12306.92 46.05 55447.65 88888.00 2007-04-29 20:43:17.375 119 12306.98 46.00 55447.65 88888.00 2007-04-29 20:43:17.500 119 12306.98 46.00 55447.68 88888.00 2007-04-29 20:43:17.625 119 12306.95 45.95 55447.65 88888.00 2007-04-29 20:43:17.750 119 12306.90 45.90 55447.65 88888.00 2007-04-29 20:43:17.875 119 12306.83 45.85 55447.65 88888.00 2007-04-29 20:43:18.000 119 12306.88 45.83 55447.65 88888.00 2007-04-29 20:43:18.125 119 12306.95 45.85 55447.72 88888.00 2007-04-29 20:43:18.250 119 12307.00 45.85 55447.75 88888.00 2007-04-29 20:43:18.375 119 12307.02 45.77 55447.70 88888.00 2007-04-29 20:43:18.500 119 12306.88 45.67 55447.65 88888.00 2007-04-29 20:43:18.625 119 12306.90 45.67 55447.70 88888.00 2007-04-29 20:43:18.750 119 12307.02 45.65 55447.75 88888.00 2007-04-29 20:43:18.875 119 12307.08 45.60 55447.72 88888.00 2007-04-29 20:43:19.000 119 12306.95 45.55 55447.68 88888.00 2007-04-29 20:43:19.125 119 12306.92 45.58 55447.75 88888.00 2007-04-29 20:43:19.250 119 12306.90 45.55 55447.75 88888.00 2007-04-29 20:43:19.375 119 12306.88 45.50 55447.72 88888.00 2007-04-29 20:43:19.500 119 12306.83 45.45 55447.72 88888.00 2007-04-29 20:43:19.625 119 12306.90 45.45 55447.75 88888.00 2007-04-29 20:43:19.750 119 12306.95 45.42 55447.78 88888.00 2007-04-29 20:43:19.875 119 12306.90 45.40 55447.72 88888.00 2007-04-29 20:43:20.000 119 12306.85 45.38 55447.70 88888.00 2007-04-29 20:43:20.125 119 12306.80 45.38 55447.72 88888.00 2007-04-29 20:43:20.250 119 12306.75 45.33 55447.75 88888.00 2007-04-29 20:43:20.375 119 12306.77 45.30 55447.75 88888.00 2007-04-29 20:43:20.500 119 12306.75 45.27 55447.75 88888.00 2007-04-29 20:43:20.625 119 12306.75 45.25 55447.75 88888.00 2007-04-29 20:43:20.750 119 12306.83 45.27 55447.78 88888.00 2007-04-29 20:43:20.875 119 12306.88 45.20 55447.75 88888.00 2007-04-29 20:43:21.000 119 12306.85 45.23 55447.75 88888.00 2007-04-29 20:43:21.125 119 12306.90 45.27 55447.80 88888.00 2007-04-29 20:43:21.250 119 12306.90 45.23 55447.80 88888.00 2007-04-29 20:43:21.375 119 12306.90 45.20 55447.80 88888.00 2007-04-29 20:43:21.500 119 12306.77 45.20 55447.78 88888.00 2007-04-29 20:43:21.625 119 12306.75 45.17 55447.80 88888.00 2007-04-29 20:43:21.750 119 12306.73 45.12 55447.78 88888.00 2007-04-29 20:43:21.875 119 12306.75 45.15 55447.75 88888.00 2007-04-29 20:43:22.000 119 12306.77 45.20 55447.78 88888.00 2007-04-29 20:43:22.125 119 12306.75 45.20 55447.82 88888.00 2007-04-29 20:43:22.250 119 12306.73 45.10 55447.80 88888.00 2007-04-29 20:43:22.375 119 12306.77 45.10 55447.80 88888.00 2007-04-29 20:43:22.500 119 12306.75 45.15 55447.82 88888.00 2007-04-29 20:43:22.625 119 12306.67 45.12 55447.85 88888.00 2007-04-29 20:43:22.750 119 12306.73 45.05 55447.85 88888.00 2007-04-29 20:43:22.875 119 12306.77 45.05 55447.82 88888.00 2007-04-29 20:43:23.000 119 12306.80 45.08 55447.85 88888.00 2007-04-29 20:43:23.125 119 12306.83 45.08 55447.85 88888.00 2007-04-29 20:43:23.250 119 12306.77 45.12 55447.88 88888.00 2007-04-29 20:43:23.375 119 12306.77 45.12 55447.88 88888.00 2007-04-29 20:43:23.500 119 12306.73 45.12 55447.85 88888.00 2007-04-29 20:43:23.625 119 12306.62 45.08 55447.80 88888.00 2007-04-29 20:43:23.750 119 12306.58 45.08 55447.82 88888.00 2007-04-29 20:43:23.875 119 12306.67 45.12 55447.82 88888.00 2007-04-29 20:43:24.000 119 12306.75 45.15 55447.80 88888.00 2007-04-29 20:43:24.125 119 12306.70 45.15 55447.85 88888.00 2007-04-29 20:43:24.250 119 12306.60 45.15 55447.82 88888.00 2007-04-29 20:43:24.375 119 12306.60 45.10 55447.82 88888.00 2007-04-29 20:43:24.500 119 12306.62 45.10 55447.88 88888.00 2007-04-29 20:43:24.625 119 12306.55 45.10 55447.85 88888.00 2007-04-29 20:43:24.750 119 12306.55 45.17 55447.85 88888.00 2007-04-29 20:43:24.875 119 12306.55 45.20 55447.85 88888.00 2007-04-29 20:43:25.000 119 12306.52 45.17 55447.85 88888.00 2007-04-29 20:43:25.125 119 12306.50 45.20 55447.88 88888.00 2007-04-29 20:43:25.250 119 12306.48 45.20 55447.85 88888.00 2007-04-29 20:43:25.375 119 12306.52 45.23 55447.82 88888.00 2007-04-29 20:43:25.500 119 12306.48 45.23 55447.82 88888.00 2007-04-29 20:43:25.625 119 12306.40 45.25 55447.82 88888.00 2007-04-29 20:43:25.750 119 12306.42 45.35 55447.90 88888.00 2007-04-29 20:43:25.875 119 12306.42 45.33 55447.93 88888.00 2007-04-29 20:43:26.000 119 12306.40 45.35 55447.90 88888.00 2007-04-29 20:43:26.125 119 12306.42 45.33 55447.93 88888.00 2007-04-29 20:43:26.250 119 12306.38 45.35 55447.93 88888.00 2007-04-29 20:43:26.375 119 12306.38 45.35 55447.93 88888.00 2007-04-29 20:43:26.500 119 12306.42 45.35 55447.90 88888.00 2007-04-29 20:43:26.625 119 12306.33 45.40 55447.90 88888.00 2007-04-29 20:43:26.750 119 12306.25 45.42 55447.93 88888.00 2007-04-29 20:43:26.875 119 12306.27 45.48 55447.90 88888.00 2007-04-29 20:43:27.000 119 12306.30 45.52 55447.93 88888.00 2007-04-29 20:43:27.125 119 12306.25 45.55 55447.90 88888.00 2007-04-29 20:43:27.250 119 12306.20 45.52 55447.90 88888.00 2007-04-29 20:43:27.375 119 12306.15 45.55 55447.90 88888.00 2007-04-29 20:43:27.500 119 12306.12 45.55 55447.90 88888.00 2007-04-29 20:43:27.625 119 12306.12 45.55 55447.90 88888.00 2007-04-29 20:43:27.750 119 12306.08 45.62 55447.90 88888.00 2007-04-29 20:43:27.875 119 12306.08 45.67 55447.95 88888.00 2007-04-29 20:43:28.000 119 12306.02 45.67 55447.93 88888.00 2007-04-29 20:43:28.125 119 12305.95 45.62 55447.90 88888.00 2007-04-29 20:43:28.250 119 12305.85 45.65 55447.93 88888.00 2007-04-29 20:43:28.375 119 12305.88 45.70 55447.93 88888.00 2007-04-29 20:43:28.500 119 12305.85 45.75 55447.95 88888.00 2007-04-29 20:43:28.625 119 12305.83 45.80 55447.95 88888.00 2007-04-29 20:43:28.750 119 12305.83 45.80 55447.95 88888.00 2007-04-29 20:43:28.875 119 12305.75 45.85 55447.97 88888.00 2007-04-29 20:43:29.000 119 12305.70 45.88 55447.95 88888.00 2007-04-29 20:43:29.125 119 12305.70 45.90 55448.00 88888.00 2007-04-29 20:43:29.250 119 12305.67 45.88 55448.00 88888.00 2007-04-29 20:43:29.375 119 12305.73 45.92 55447.97 88888.00 2007-04-29 20:43:29.500 119 12305.73 46.02 55447.97 88888.00 2007-04-29 20:43:29.625 119 12305.65 46.00 55447.95 88888.00 2007-04-29 20:43:29.750 119 12305.62 46.00 55447.97 88888.00 2007-04-29 20:43:29.875 119 12305.65 46.08 55447.97 88888.00 2007-04-29 20:43:30.000 119 12305.58 46.05 55447.95 88888.00 2007-04-29 20:43:30.125 119 12305.52 46.08 55447.97 88888.00 2007-04-29 20:43:30.250 119 12305.45 46.12 55447.97 88888.00 2007-04-29 20:43:30.375 119 12305.40 46.15 55448.00 88888.00 2007-04-29 20:43:30.500 119 12305.35 46.17 55447.97 88888.00 2007-04-29 20:43:30.625 119 12305.35 46.20 55447.95 88888.00 2007-04-29 20:43:30.750 119 12305.38 46.23 55447.97 88888.00 2007-04-29 20:43:30.875 119 12305.40 46.20 55448.00 88888.00 2007-04-29 20:43:31.000 119 12305.27 46.17 55448.00 88888.00 2007-04-29 20:43:31.125 119 12305.23 46.20 55448.03 88888.00 2007-04-29 20:43:31.250 119 12305.17 46.23 55448.03 88888.00 2007-04-29 20:43:31.375 119 12305.23 46.25 55448.00 88888.00 2007-04-29 20:43:31.500 119 12305.15 46.25 55448.00 88888.00 2007-04-29 20:43:31.625 119 12305.15 46.33 55447.97 88888.00 2007-04-29 20:43:31.750 119 12305.10 46.33 55447.97 88888.00 2007-04-29 20:43:31.875 119 12305.08 46.35 55448.03 88888.00 2007-04-29 20:43:32.000 119 12304.95 46.33 55448.03 88888.00 2007-04-29 20:43:32.125 119 12304.92 46.30 55448.03 88888.00 2007-04-29 20:43:32.250 119 12304.90 46.35 55448.00 88888.00 2007-04-29 20:43:32.375 119 12304.90 46.33 55448.00 88888.00 2007-04-29 20:43:32.500 119 12304.88 46.33 55448.03 88888.00 2007-04-29 20:43:32.625 119 12304.85 46.38 55448.05 88888.00 2007-04-29 20:43:32.750 119 12304.85 46.40 55448.05 88888.00 2007-04-29 20:43:32.875 119 12304.80 46.38 55448.03 88888.00 2007-04-29 20:43:33.000 119 12304.73 46.35 55448.03 88888.00 2007-04-29 20:43:33.125 119 12304.70 46.45 55448.05 88888.00 2007-04-29 20:43:33.250 119 12304.75 46.48 55448.05 88888.00 2007-04-29 20:43:33.375 119 12304.73 46.40 55448.03 88888.00 2007-04-29 20:43:33.500 119 12304.67 46.38 55448.03 88888.00 2007-04-29 20:43:33.625 119 12304.70 46.40 55448.05 88888.00 2007-04-29 20:43:33.750 119 12304.70 46.42 55448.05 88888.00 2007-04-29 20:43:33.875 119 12304.65 46.42 55448.03 88888.00 2007-04-29 20:43:34.000 119 12304.65 46.45 55448.03 88888.00 2007-04-29 20:43:34.125 119 12304.60 46.50 55448.07 88888.00 2007-04-29 20:43:34.250 119 12304.48 46.48 55448.07 88888.00 2007-04-29 20:43:34.375 119 12304.45 46.48 55448.07 88888.00 2007-04-29 20:43:34.500 119 12304.40 46.45 55448.07 88888.00 2007-04-29 20:43:34.625 119 12304.30 46.38 55448.05 88888.00 2007-04-29 20:43:34.750 119 12304.30 46.40 55448.05 88888.00 2007-04-29 20:43:34.875 119 12304.27 46.40 55448.07 88888.00 2007-04-29 20:43:35.000 119 12304.30 46.42 55448.10 88888.00 2007-04-29 20:43:35.125 119 12304.25 46.40 55448.12 88888.00 2007-04-29 20:43:35.250 119 12304.20 46.35 55448.10 88888.00 2007-04-29 20:43:35.375 119 12304.23 46.35 55448.10 88888.00 2007-04-29 20:43:35.500 119 12304.15 46.33 55448.10 88888.00 2007-04-29 20:43:35.625 119 12304.17 46.38 55448.12 88888.00 2007-04-29 20:43:35.750 119 12304.17 46.42 55448.12 88888.00 2007-04-29 20:43:35.875 119 12304.10 46.40 55448.15 88888.00 2007-04-29 20:43:36.000 119 12304.05 46.38 55448.15 88888.00 2007-04-29 20:43:36.125 119 12304.02 46.35 55448.15 88888.00 2007-04-29 20:43:36.250 119 12304.02 46.30 55448.12 88888.00 2007-04-29 20:43:36.375 119 12304.02 46.23 55448.12 88888.00 2007-04-29 20:43:36.500 119 12304.00 46.27 55448.15 88888.00 2007-04-29 20:43:36.625 119 12303.92 46.25 55448.18 88888.00 2007-04-29 20:43:36.750 119 12303.95 46.20 55448.12 88888.00 2007-04-29 20:43:36.875 119 12304.02 46.20 55448.18 88888.00 2007-04-29 20:43:37.000 119 12303.98 46.15 55448.12 88888.00 2007-04-29 20:43:37.125 119 12303.95 46.17 55448.15 88888.00 2007-04-29 20:43:37.250 119 12303.95 46.17 55448.18 88888.00 2007-04-29 20:43:37.375 119 12303.95 46.12 55448.20 88888.00 2007-04-29 20:43:37.500 119 12303.88 46.05 55448.20 88888.00 2007-04-29 20:43:37.625 119 12303.90 46.12 55448.22 88888.00 2007-04-29 20:43:37.750 119 12303.92 46.15 55448.22 88888.00 2007-04-29 20:43:37.875 119 12303.90 46.02 55448.18 88888.00 2007-04-29 20:43:38.000 119 12303.90 46.02 55448.18 88888.00 2007-04-29 20:43:38.125 119 12303.90 46.05 55448.22 88888.00 2007-04-29 20:43:38.250 119 12303.90 45.98 55448.22 88888.00 2007-04-29 20:43:38.375 119 12303.88 45.92 55448.20 88888.00 2007-04-29 20:43:38.500 119 12303.85 45.95 55448.18 88888.00 2007-04-29 20:43:38.625 119 12303.83 45.95 55448.25 88888.00 2007-04-29 20:43:38.750 119 12303.83 45.92 55448.25 88888.00 2007-04-29 20:43:38.875 119 12303.88 45.85 55448.22 88888.00 2007-04-29 20:43:39.000 119 12303.88 45.80 55448.18 88888.00 2007-04-29 20:43:39.125 119 12303.92 45.80 55448.22 88888.00 2007-04-29 20:43:39.250 119 12303.92 45.83 55448.25 88888.00 2007-04-29 20:43:39.375 119 12303.92 45.80 55448.28 88888.00 2007-04-29 20:43:39.500 119 12303.88 45.77 55448.25 88888.00 2007-04-29 20:43:39.625 119 12303.80 45.73 55448.22 88888.00 2007-04-29 20:43:39.750 119 12303.83 45.73 55448.22 88888.00 2007-04-29 20:43:39.875 119 12303.83 45.70 55448.20 88888.00 2007-04-29 20:43:40.000 119 12303.80 45.70 55448.25 88888.00 2007-04-29 20:43:40.125 119 12303.85 45.70 55448.28 88888.00 2007-04-29 20:43:40.250 119 12303.90 45.70 55448.25 88888.00 2007-04-29 20:43:40.375 119 12303.95 45.70 55448.25 88888.00 2007-04-29 20:43:40.500 119 12303.92 45.65 55448.25 88888.00 2007-04-29 20:43:40.625 119 12303.85 45.62 55448.22 88888.00 2007-04-29 20:43:40.750 119 12303.90 45.62 55448.22 88888.00 2007-04-29 20:43:40.875 119 12303.90 45.58 55448.22 88888.00 2007-04-29 20:43:41.000 119 12303.95 45.52 55448.22 88888.00 2007-04-29 20:43:41.125 119 12303.98 45.55 55448.25 88888.00 2007-04-29 20:43:41.250 119 12303.98 45.48 55448.25 88888.00 2007-04-29 20:43:41.375 119 12304.00 45.45 55448.25 88888.00 2007-04-29 20:43:41.500 119 12303.95 45.42 55448.22 88888.00 2007-04-29 20:43:41.625 119 12303.88 45.38 55448.20 88888.00 2007-04-29 20:43:41.750 119 12303.90 45.40 55448.20 88888.00 2007-04-29 20:43:41.875 119 12303.90 45.38 55448.20 88888.00 2007-04-29 20:43:42.000 119 12303.85 45.40 55448.20 88888.00 2007-04-29 20:43:42.125 119 12303.88 45.42 55448.25 88888.00 2007-04-29 20:43:42.250 119 12303.88 45.35 55448.22 88888.00 2007-04-29 20:43:42.375 119 12303.90 45.33 55448.18 88888.00 2007-04-29 20:43:42.500 119 12303.95 45.33 55448.25 88888.00 2007-04-29 20:43:42.625 119 12303.92 45.38 55448.28 88888.00 2007-04-29 20:43:42.750 119 12303.92 45.38 55448.22 88888.00 2007-04-29 20:43:42.875 119 12303.98 45.33 55448.20 88888.00 2007-04-29 20:43:43.000 119 12304.02 45.30 55448.22 88888.00 2007-04-29 20:43:43.125 119 12304.00 45.25 55448.22 88888.00 2007-04-29 20:43:43.250 119 12303.90 45.25 55448.25 88888.00 2007-04-29 20:43:43.375 119 12303.90 45.30 55448.25 88888.00 2007-04-29 20:43:43.500 119 12303.92 45.30 55448.28 88888.00 2007-04-29 20:43:43.625 119 12304.00 45.25 55448.28 88888.00 2007-04-29 20:43:43.750 119 12304.02 45.27 55448.25 88888.00 2007-04-29 20:43:43.875 119 12304.02 45.23 55448.22 88888.00 2007-04-29 20:43:44.000 119 12303.98 45.17 55448.20 88888.00 2007-04-29 20:43:44.125 119 12303.92 45.17 55448.25 88888.00 2007-04-29 20:43:44.250 119 12303.95 45.23 55448.30 88888.00 2007-04-29 20:43:44.375 119 12304.05 45.25 55448.28 88888.00 2007-04-29 20:43:44.500 119 12304.08 45.25 55448.25 88888.00 2007-04-29 20:43:44.625 119 12304.05 45.25 55448.28 88888.00 2007-04-29 20:43:44.750 119 12304.02 45.25 55448.25 88888.00 2007-04-29 20:43:44.875 119 12304.02 45.25 55448.28 88888.00 2007-04-29 20:43:45.000 119 12304.12 45.25 55448.25 88888.00 2007-04-29 20:43:45.125 119 12304.15 45.20 55448.28 88888.00 2007-04-29 20:43:45.250 119 12304.10 45.17 55448.28 88888.00 2007-04-29 20:43:45.375 119 12304.12 45.23 55448.28 88888.00 2007-04-29 20:43:45.500 119 12304.12 45.27 55448.28 88888.00 2007-04-29 20:43:45.625 119 12304.12 45.27 55448.30 88888.00 2007-04-29 20:43:45.750 119 12304.05 45.23 55448.28 88888.00 2007-04-29 20:43:45.875 119 12304.02 45.23 55448.28 88888.00 2007-04-29 20:43:46.000 119 12304.02 45.23 55448.28 88888.00 2007-04-29 20:43:46.125 119 12304.05 45.27 55448.30 88888.00 2007-04-29 20:43:46.250 119 12304.00 45.25 55448.30 88888.00 2007-04-29 20:43:46.375 119 12303.98 45.25 55448.30 88888.00 2007-04-29 20:43:46.500 119 12303.98 45.27 55448.30 88888.00 2007-04-29 20:43:46.625 119 12303.92 45.25 55448.28 88888.00 2007-04-29 20:43:46.750 119 12303.92 45.25 55448.28 88888.00 2007-04-29 20:43:46.875 119 12303.95 45.30 55448.28 88888.00 2007-04-29 20:43:47.000 119 12304.00 45.30 55448.22 88888.00 2007-04-29 20:43:47.125 119 12304.00 45.30 55448.25 88888.00 2007-04-29 20:43:47.250 119 12303.98 45.38 55448.30 88888.00 2007-04-29 20:43:47.375 119 12303.90 45.35 55448.30 88888.00 2007-04-29 20:43:47.500 119 12303.90 45.35 55448.30 88888.00 2007-04-29 20:43:47.625 119 12303.90 45.33 55448.30 88888.00 2007-04-29 20:43:47.750 119 12303.85 45.35 55448.25 88888.00 2007-04-29 20:43:47.875 119 12303.80 45.40 55448.30 88888.00 2007-04-29 20:43:48.000 119 12303.88 45.40 55448.28 88888.00 2007-04-29 20:43:48.125 119 12303.90 45.42 55448.32 88888.00 2007-04-29 20:43:48.250 119 12303.85 45.42 55448.30 88888.00 2007-04-29 20:43:48.375 119 12303.85 45.42 55448.30 88888.00 2007-04-29 20:43:48.500 119 12303.80 45.45 55448.28 88888.00 2007-04-29 20:43:48.625 119 12303.83 45.50 55448.30 88888.00 2007-04-29 20:43:48.750 119 12303.80 45.55 55448.30 88888.00 2007-04-29 20:43:48.875 119 12303.80 45.55 55448.35 88888.00 2007-04-29 20:43:49.000 119 12303.73 45.48 55448.30 88888.00 2007-04-29 20:43:49.125 119 12303.65 45.42 55448.28 88888.00 2007-04-29 20:43:49.250 119 12303.65 45.50 55448.28 88888.00 2007-04-29 20:43:49.375 119 12303.67 45.50 55448.28 88888.00 2007-04-29 20:43:49.500 119 12303.75 45.55 55448.32 88888.00 2007-04-29 20:43:49.625 119 12303.77 45.62 55448.32 88888.00 2007-04-29 20:43:49.750 119 12303.67 45.60 55448.30 88888.00 2007-04-29 20:43:49.875 119 12303.58 45.58 55448.30 88888.00 2007-04-29 20:43:50.000 119 12303.48 45.58 55448.30 88888.00 2007-04-29 20:43:50.125 119 12303.50 45.62 55448.35 88888.00 2007-04-29 20:43:50.250 119 12303.52 45.62 55448.35 88888.00 2007-04-29 20:43:50.375 119 12303.48 45.60 55448.32 88888.00 2007-04-29 20:43:50.500 119 12303.38 45.62 55448.30 88888.00 2007-04-29 20:43:50.625 119 12303.38 45.67 55448.35 88888.00 2007-04-29 20:43:50.750 119 12303.35 45.75 55448.35 88888.00 2007-04-29 20:43:50.875 119 12303.27 45.73 55448.35 88888.00 2007-04-29 20:43:51.000 119 12303.20 45.75 55448.35 88888.00 2007-04-29 20:43:51.125 119 12303.20 45.77 55448.40 88888.00 2007-04-29 20:43:51.250 119 12303.15 45.80 55448.40 88888.00 2007-04-29 20:43:51.375 119 12303.17 45.85 55448.40 88888.00 2007-04-29 20:43:51.500 119 12303.12 45.85 55448.40 88888.00 2007-04-29 20:43:51.625 119 12303.02 45.80 55448.38 88888.00 2007-04-29 20:43:51.750 119 12303.00 45.83 55448.38 88888.00 2007-04-29 20:43:51.875 119 12302.95 45.80 55448.40 88888.00 2007-04-29 20:43:52.000 119 12302.95 45.85 55448.38 88888.00 2007-04-29 20:43:52.125 119 12302.98 45.92 55448.43 88888.00 2007-04-29 20:43:52.250 119 12302.98 45.98 55448.45 88888.00 2007-04-29 20:43:52.375 119 12302.90 45.95 55448.40 88888.00 2007-04-29 20:43:52.500 119 12302.90 45.92 55448.40 88888.00 2007-04-29 20:43:52.625 119 12302.80 45.95 55448.40 88888.00 2007-04-29 20:43:52.750 119 12302.83 46.02 55448.40 88888.00 2007-04-29 20:43:52.875 119 12302.83 46.12 55448.43 88888.00 2007-04-29 20:43:53.000 119 12302.73 46.08 55448.43 88888.00 2007-04-29 20:43:53.125 119 12302.62 46.00 55448.40 88888.00 2007-04-29 20:43:53.250 119 12302.60 46.02 55448.40 88888.00 2007-04-29 20:43:53.375 119 12302.67 46.12 55448.43 88888.00 2007-04-29 20:43:53.500 119 12302.62 46.15 55448.43 88888.00 2007-04-29 20:43:53.625 119 12302.60 46.12 55448.45 88888.00 2007-04-29 20:43:53.750 119 12302.55 46.12 55448.47 88888.00 2007-04-29 20:43:53.875 119 12302.55 46.17 55448.47 88888.00 2007-04-29 20:43:54.000 119 12302.55 46.15 55448.45 88888.00 2007-04-29 20:43:54.125 119 12302.50 46.15 55448.47 88888.00 2007-04-29 20:43:54.250 119 12302.45 46.20 55448.47 88888.00 2007-04-29 20:43:54.375 119 12302.40 46.23 55448.45 88888.00 2007-04-29 20:43:54.500 119 12302.38 46.23 55448.43 88888.00 2007-04-29 20:43:54.625 119 12302.33 46.25 55448.43 88888.00 2007-04-29 20:43:54.750 119 12302.25 46.17 55448.43 88888.00 2007-04-29 20:43:54.875 119 12302.23 46.20 55448.45 88888.00 2007-04-29 20:43:55.000 119 12302.20 46.33 55448.47 88888.00 2007-04-29 20:43:55.125 119 12302.12 46.33 55448.47 88888.00 2007-04-29 20:43:55.250 119 12302.02 46.27 55448.43 88888.00 2007-04-29 20:43:55.375 119 12302.05 46.25 55448.45 88888.00 2007-04-29 20:43:55.500 119 12302.20 46.35 55448.45 88888.00 2007-04-29 20:43:55.625 119 12302.15 46.40 55448.45 88888.00 2007-04-29 20:43:55.750 119 12302.02 46.40 55448.43 88888.00 2007-04-29 20:43:55.875 119 12301.92 46.40 55448.45 88888.00 2007-04-29 20:43:56.000 119 12301.83 46.40 55448.43 88888.00 2007-04-29 20:43:56.125 119 12301.90 46.40 55448.45 88888.00 2007-04-29 20:43:56.250 119 12301.92 46.42 55448.50 88888.00 2007-04-29 20:43:56.375 119 12301.95 46.45 55448.47 88888.00 2007-04-29 20:43:56.500 119 12301.92 46.48 55448.50 88888.00 2007-04-29 20:43:56.625 119 12301.92 46.50 55448.50 88888.00 2007-04-29 20:43:56.750 119 12301.88 46.48 55448.50 88888.00 2007-04-29 20:43:56.875 119 12301.80 46.50 55448.50 88888.00 2007-04-29 20:43:57.000 119 12301.88 46.58 55448.47 88888.00 2007-04-29 20:43:57.125 119 12301.83 46.52 55448.47 88888.00 2007-04-29 20:43:57.250 119 12301.70 46.48 55448.47 88888.00 2007-04-29 20:43:57.375 119 12301.75 46.50 55448.50 88888.00 2007-04-29 20:43:57.500 119 12301.73 46.58 55448.53 88888.00 2007-04-29 20:43:57.625 119 12301.73 46.60 55448.55 88888.00 2007-04-29 20:43:57.750 119 12301.77 46.58 55448.55 88888.00 2007-04-29 20:43:57.875 119 12301.75 46.52 55448.50 88888.00 2007-04-29 20:43:58.000 119 12301.70 46.50 55448.47 88888.00 2007-04-29 20:43:58.125 119 12301.67 46.52 55448.50 88888.00 2007-04-29 20:43:58.250 119 12301.62 46.55 55448.50 88888.00 2007-04-29 20:43:58.375 119 12301.62 46.55 55448.50 88888.00 2007-04-29 20:43:58.500 119 12301.65 46.58 55448.53 88888.00 2007-04-29 20:43:58.625 119 12301.65 46.65 55448.55 88888.00 2007-04-29 20:43:58.750 119 12301.60 46.67 55448.57 88888.00 2007-04-29 20:43:58.875 119 12301.52 46.67 55448.55 88888.00 2007-04-29 20:43:59.000 119 12301.48 46.62 55448.53 88888.00 2007-04-29 20:43:59.125 119 12301.48 46.65 55448.57 88888.00 2007-04-29 20:43:59.250 119 12301.40 46.62 55448.57 88888.00 2007-04-29 20:43:59.375 119 12301.38 46.60 55448.55 88888.00 2007-04-29 20:43:59.500 119 12301.45 46.67 55448.55 88888.00 2007-04-29 20:43:59.625 119 12301.50 46.67 55448.55 88888.00 2007-04-29 20:43:59.750 119 12301.48 46.62 55448.53 88888.00 2007-04-29 20:43:59.875 119 12301.48 46.65 55448.55 88888.00 2007-04-29 20:44:00.000 119 12301.50 46.70 55448.57 88888.00 2007-04-29 20:44:00.125 119 12301.50 46.73 55448.57 88888.00 2007-04-29 20:44:00.250 119 12301.42 46.62 55448.57 88888.00 2007-04-29 20:44:00.375 119 12301.40 46.70 55448.53 88888.00 2007-04-29 20:44:00.500 119 12301.42 46.77 55448.55 88888.00 2007-04-29 20:44:00.625 119 12301.45 46.75 55448.55 88888.00 2007-04-29 20:44:00.750 119 12301.45 46.75 55448.53 88888.00 2007-04-29 20:44:00.875 119 12301.42 46.73 55448.55 88888.00 2007-04-29 20:44:01.000 119 12301.42 46.67 55448.53 88888.00 2007-04-29 20:44:01.125 119 12301.42 46.67 55448.53 88888.00 2007-04-29 20:44:01.250 119 12301.35 46.60 55448.50 88888.00 2007-04-29 20:44:01.375 119 12301.38 46.65 55448.53 88888.00 2007-04-29 20:44:01.500 119 12301.38 46.70 55448.53 88888.00 2007-04-29 20:44:01.625 119 12301.40 46.73 55448.53 88888.00 2007-04-29 20:44:01.750 119 12301.33 46.70 55448.53 88888.00 2007-04-29 20:44:01.875 119 12301.30 46.73 55448.53 88888.00 2007-04-29 20:44:02.000 119 12301.27 46.70 55448.47 88888.00 2007-04-29 20:44:02.125 119 12301.30 46.70 55448.50 88888.00 2007-04-29 20:44:02.250 119 12301.35 46.75 55448.53 88888.00 2007-04-29 20:44:02.375 119 12301.38 46.73 55448.55 88888.00 2007-04-29 20:44:02.500 119 12301.35 46.65 55448.53 88888.00 2007-04-29 20:44:02.625 119 12301.25 46.67 55448.53 88888.00 2007-04-29 20:44:02.750 119 12301.27 46.75 55448.55 88888.00 2007-04-29 20:44:02.875 119 12301.33 46.73 55448.53 88888.00 2007-04-29 20:44:03.000 119 12301.27 46.67 55448.53 88888.00 2007-04-29 20:44:03.125 119 12301.27 46.67 55448.53 88888.00 2007-04-29 20:44:03.250 119 12301.25 46.58 55448.57 88888.00 2007-04-29 20:44:03.375 119 12301.25 46.58 55448.53 88888.00 2007-04-29 20:44:03.500 119 12301.20 46.52 55448.50 88888.00 2007-04-29 20:44:03.625 119 12301.17 46.52 55448.53 88888.00 2007-04-29 20:44:03.750 119 12301.23 46.60 55448.53 88888.00 2007-04-29 20:44:03.875 119 12301.30 46.62 55448.55 88888.00 2007-04-29 20:44:04.000 119 12301.33 46.52 55448.50 88888.00 2007-04-29 20:44:04.125 119 12301.33 46.55 55448.50 88888.00 2007-04-29 20:44:04.250 119 12301.30 46.62 55448.50 88888.00 2007-04-29 20:44:04.375 119 12301.27 46.55 55448.47 88888.00 2007-04-29 20:44:04.500 119 12301.27 46.52 55448.55 88888.00 2007-04-29 20:44:04.625 119 12301.35 46.52 55448.60 88888.00 2007-04-29 20:44:04.750 119 12301.30 46.50 55448.57 88888.00 2007-04-29 20:44:04.875 119 12301.25 46.55 55448.55 88888.00 2007-04-29 20:44:05.000 119 12301.25 46.55 55448.57 88888.00 2007-04-29 20:44:05.125 119 12301.30 46.52 55448.57 88888.00 2007-04-29 20:44:05.250 119 12301.33 46.52 55448.55 88888.00 2007-04-29 20:44:05.375 119 12301.30 46.48 55448.53 88888.00 2007-04-29 20:44:05.500 119 12301.25 46.45 55448.50 88888.00 2007-04-29 20:44:05.625 119 12301.27 46.48 55448.50 88888.00 2007-04-29 20:44:05.750 119 12301.27 46.50 55448.50 88888.00 2007-04-29 20:44:05.875 119 12301.25 46.45 55448.53 88888.00 2007-04-29 20:44:06.000 119 12301.25 46.45 55448.47 88888.00 2007-04-29 20:44:06.125 119 12301.33 46.48 55448.53 88888.00 2007-04-29 20:44:06.250 119 12301.33 46.42 55448.55 88888.00 2007-04-29 20:44:06.375 119 12301.30 46.42 55448.53 88888.00 2007-04-29 20:44:06.500 119 12301.20 46.40 55448.50 88888.00 2007-04-29 20:44:06.625 119 12301.25 46.40 55448.50 88888.00 2007-04-29 20:44:06.750 119 12301.27 46.40 55448.50 88888.00 2007-04-29 20:44:06.875 119 12301.23 46.35 55448.50 88888.00 2007-04-29 20:44:07.000 119 12301.35 46.40 55448.50 88888.00 2007-04-29 20:44:07.125 119 12301.27 46.38 55448.50 88888.00 2007-04-29 20:44:07.250 119 12301.23 46.35 55448.50 88888.00 2007-04-29 20:44:07.375 119 12301.33 46.38 55448.50 88888.00 2007-04-29 20:44:07.500 119 12301.23 46.35 55448.50 88888.00 2007-04-29 20:44:07.625 119 12301.23 46.30 55448.47 88888.00 2007-04-29 20:44:07.750 119 12301.23 46.35 55448.50 88888.00 2007-04-29 20:44:07.875 119 12301.23 46.35 55448.53 88888.00 2007-04-29 20:44:08.000 119 12301.25 46.38 55448.53 88888.00 2007-04-29 20:44:08.125 119 12301.25 46.38 55448.50 88888.00 2007-04-29 20:44:08.250 119 12301.25 46.35 55448.47 88888.00 2007-04-29 20:44:08.375 119 12301.27 46.33 55448.50 88888.00 2007-04-29 20:44:08.500 119 12301.23 46.30 55448.50 88888.00 2007-04-29 20:44:08.625 119 12301.23 46.33 55448.50 88888.00 2007-04-29 20:44:08.750 119 12301.15 46.33 55448.50 88888.00 2007-04-29 20:44:08.875 119 12301.15 46.30 55448.50 88888.00 2007-04-29 20:44:09.000 119 12301.23 46.33 55448.53 88888.00 2007-04-29 20:44:09.125 119 12301.20 46.35 55448.50 88888.00 2007-04-29 20:44:09.250 119 12301.10 46.27 55448.50 88888.00 2007-04-29 20:44:09.375 119 12301.17 46.25 55448.53 88888.00 2007-04-29 20:44:09.500 119 12301.17 46.33 55448.50 88888.00 2007-04-29 20:44:09.625 119 12301.15 46.33 55448.47 88888.00 2007-04-29 20:44:09.750 119 12301.15 46.25 55448.47 88888.00 2007-04-29 20:44:09.875 119 12301.12 46.27 55448.47 88888.00 2007-04-29 20:44:10.000 119 12301.05 46.27 55448.47 88888.00 2007-04-29 20:44:10.125 119 12301.05 46.25 55448.47 88888.00 2007-04-29 20:44:10.250 119 12301.10 46.27 55448.47 88888.00 2007-04-29 20:44:10.375 119 12301.15 46.35 55448.47 88888.00 2007-04-29 20:44:10.500 119 12301.08 46.27 55448.47 88888.00 2007-04-29 20:44:10.625 119 12301.08 46.25 55448.47 88888.00 2007-04-29 20:44:10.750 119 12301.02 46.25 55448.47 88888.00 2007-04-29 20:44:10.875 119 12301.02 46.27 55448.50 88888.00 2007-04-29 20:44:11.000 119 12301.05 46.27 55448.47 88888.00 2007-04-29 20:44:11.125 119 12301.02 46.30 55448.50 88888.00 2007-04-29 20:44:11.250 119 12300.98 46.30 55448.50 88888.00 2007-04-29 20:44:11.375 119 12301.02 46.33 55448.50 88888.00 2007-04-29 20:44:11.500 119 12301.02 46.30 55448.50 88888.00 2007-04-29 20:44:11.625 119 12300.98 46.27 55448.50 88888.00 2007-04-29 20:44:11.750 119 12300.88 46.27 55448.50 88888.00 2007-04-29 20:44:11.875 119 12300.88 46.33 55448.53 88888.00 2007-04-29 20:44:12.000 119 12300.88 46.35 55448.53 88888.00 2007-04-29 20:44:12.125 119 12300.88 46.33 55448.53 88888.00 2007-04-29 20:44:12.250 119 12300.88 46.33 55448.53 88888.00 2007-04-29 20:44:12.375 119 12300.92 46.35 55448.50 88888.00 2007-04-29 20:44:12.500 119 12300.98 46.40 55448.53 88888.00 2007-04-29 20:44:12.625 119 12300.95 46.35 55448.53 88888.00 2007-04-29 20:44:12.750 119 12300.88 46.35 55448.50 88888.00 2007-04-29 20:44:12.875 119 12300.83 46.33 55448.50 88888.00 2007-04-29 20:44:13.000 119 12300.80 46.33 55448.47 88888.00 2007-04-29 20:44:13.125 119 12300.85 46.33 55448.50 88888.00 2007-04-29 20:44:13.250 119 12300.85 46.35 55448.50 88888.00 2007-04-29 20:44:13.375 119 12300.80 46.38 55448.50 88888.00 2007-04-29 20:44:13.500 119 12300.70 46.35 55448.47 88888.00 2007-04-29 20:44:13.625 119 12300.70 46.33 55448.50 88888.00 2007-04-29 20:44:13.750 119 12300.70 46.38 55448.50 88888.00 2007-04-29 20:44:13.875 119 12300.75 46.40 55448.53 88888.00 2007-04-29 20:44:14.000 119 12300.70 46.38 55448.47 88888.00 2007-04-29 20:44:14.125 119 12300.67 46.38 55448.47 88888.00 2007-04-29 20:44:14.250 119 12300.67 46.40 55448.47 88888.00 2007-04-29 20:44:14.375 119 12300.58 46.40 55448.45 88888.00 2007-04-29 20:44:14.500 119 12300.65 46.42 55448.53 88888.00 2007-04-29 20:44:14.625 119 12300.67 46.45 55448.53 88888.00 2007-04-29 20:44:14.750 119 12300.60 46.45 55448.53 88888.00 2007-04-29 20:44:14.875 119 12300.50 46.50 55448.47 88888.00 2007-04-29 20:44:15.000 119 12300.50 46.52 55448.47 88888.00 2007-04-29 20:44:15.125 119 12300.55 46.55 55448.53 88888.00 2007-04-29 20:44:15.250 119 12300.45 46.52 55448.50 88888.00 2007-04-29 20:44:15.375 119 12300.42 46.55 55448.47 88888.00 2007-04-29 20:44:15.500 119 12300.45 46.60 55448.50 88888.00 2007-04-29 20:44:15.625 119 12300.50 46.60 55448.47 88888.00 2007-04-29 20:44:15.750 119 12300.48 46.62 55448.45 88888.00 2007-04-29 20:44:15.875 119 12300.42 46.62 55448.43 88888.00 2007-04-29 20:44:16.000 119 12300.35 46.62 55448.43 88888.00 2007-04-29 20:44:16.125 119 12300.33 46.65 55448.43 88888.00 2007-04-29 20:44:16.250 119 12300.33 46.65 55448.45 88888.00 2007-04-29 20:44:16.375 119 12300.35 46.62 55448.45 88888.00 2007-04-29 20:44:16.500 119 12300.30 46.62 55448.40 88888.00 2007-04-29 20:44:16.625 119 12300.33 46.62 55448.40 88888.00 2007-04-29 20:44:16.750 119 12300.38 46.70 55448.43 88888.00 2007-04-29 20:44:16.875 119 12300.30 46.73 55448.43 88888.00 2007-04-29 20:44:17.000 119 12300.30 46.70 55448.43 88888.00 2007-04-29 20:44:17.125 119 12300.30 46.73 55448.43 88888.00 2007-04-29 20:44:17.250 119 12300.27 46.70 55448.45 88888.00 2007-04-29 20:44:17.375 119 12300.25 46.73 55448.43 88888.00 2007-04-29 20:44:17.500 119 12300.23 46.77 55448.43 88888.00 2007-04-29 20:44:17.625 119 12300.23 46.80 55448.40 88888.00 2007-04-29 20:44:17.750 119 12300.17 46.83 55448.40 88888.00 2007-04-29 20:44:17.875 119 12300.08 46.88 55448.45 88888.00 2007-04-29 20:44:18.000 119 12300.05 46.88 55448.43 88888.00 2007-04-29 20:44:18.125 119 12300.08 46.90 55448.40 88888.00 2007-04-29 20:44:18.250 119 12300.00 46.85 55448.43 88888.00 2007-04-29 20:44:18.375 119 12299.95 46.90 55448.43 88888.00 2007-04-29 20:44:18.500 119 12299.95 46.90 55448.40 88888.00 2007-04-29 20:44:18.625 119 12300.02 46.90 55448.35 88888.00 2007-04-29 20:44:18.750 119 12300.02 46.95 55448.38 88888.00 2007-04-29 20:44:18.875 119 12299.98 46.98 55448.35 88888.00 2007-04-29 20:44:19.000 119 12300.00 47.02 55448.35 88888.00 2007-04-29 20:44:19.125 119 12300.02 47.02 55448.35 88888.00 2007-04-29 20:44:19.250 119 12300.02 47.05 55448.35 88888.00 2007-04-29 20:44:19.375 119 12300.02 47.05 55448.35 88888.00 2007-04-29 20:44:19.500 119 12300.00 47.10 55448.38 88888.00 2007-04-29 20:44:19.625 119 12299.95 47.10 55448.35 88888.00 2007-04-29 20:44:19.750 119 12299.88 47.08 55448.35 88888.00 2007-04-29 20:44:19.875 119 12299.80 47.12 55448.35 88888.00 2007-04-29 20:44:20.000 119 12299.80 47.15 55448.32 88888.00 2007-04-29 20:44:20.125 119 12299.92 47.17 55448.32 88888.00 2007-04-29 20:44:20.250 119 12299.88 47.17 55448.32 88888.00 2007-04-29 20:44:20.375 119 12299.92 47.17 55448.35 88888.00 2007-04-29 20:44:20.500 119 12299.88 47.15 55448.32 88888.00 2007-04-29 20:44:20.625 119 12299.85 47.23 55448.35 88888.00 2007-04-29 20:44:20.750 119 12299.92 47.23 55448.35 88888.00 2007-04-29 20:44:20.875 119 12299.90 47.20 55448.28 88888.00 2007-04-29 20:44:21.000 119 12299.83 47.17 55448.22 88888.00 2007-04-29 20:44:21.125 119 12299.83 47.23 55448.28 88888.00 2007-04-29 20:44:21.250 119 12299.80 47.25 55448.30 88888.00 2007-04-29 20:44:21.375 119 12299.80 47.23 55448.30 88888.00 2007-04-29 20:44:21.500 119 12299.77 47.23 55448.25 88888.00 2007-04-29 20:44:21.625 119 12299.80 47.27 55448.22 88888.00 2007-04-29 20:44:21.750 119 12299.73 47.30 55448.25 88888.00 2007-04-29 20:44:21.875 119 12299.75 47.25 55448.22 88888.00 2007-04-29 20:44:22.000 119 12299.80 47.23 55448.22 88888.00 2007-04-29 20:44:22.125 119 12299.73 47.23 55448.22 88888.00 2007-04-29 20:44:22.250 119 12299.65 47.23 55448.22 88888.00 2007-04-29 20:44:22.375 119 12299.77 47.35 55448.20 88888.00 2007-04-29 20:44:22.500 119 12299.77 47.35 55448.22 88888.00 2007-04-29 20:44:22.625 119 12299.73 47.33 55448.25 88888.00 2007-04-29 20:44:22.750 119 12299.73 47.38 55448.25 88888.00 2007-04-29 20:44:22.875 119 12299.80 47.38 55448.28 88888.00 2007-04-29 20:44:23.000 119 12299.90 47.38 55448.25 88888.00 2007-04-29 20:44:23.125 119 12299.85 47.38 55448.25 88888.00 2007-04-29 20:44:23.250 119 12299.77 47.38 55448.20 88888.00 2007-04-29 20:44:23.375 119 12299.77 47.38 55448.18 88888.00 2007-04-29 20:44:23.500 119 12299.70 47.38 55448.18 88888.00 2007-04-29 20:44:23.625 119 12299.70 47.40 55448.18 88888.00 2007-04-29 20:44:23.750 119 12299.67 47.35 55448.18 88888.00 2007-04-29 20:44:23.875 119 12299.67 47.42 55448.15 88888.00 2007-04-29 20:44:24.000 119 12299.73 47.40 55448.15 88888.00 2007-04-29 20:44:24.125 119 12299.75 47.40 55448.15 88888.00 2007-04-29 20:44:24.250 119 12299.73 47.42 55448.15 88888.00 2007-04-29 20:44:24.375 119 12299.67 47.42 55448.15 88888.00 2007-04-29 20:44:24.500 119 12299.65 47.42 55448.15 88888.00 2007-04-29 20:44:24.625 119 12299.60 47.50 55448.15 88888.00 2007-04-29 20:44:24.750 119 12299.65 47.48 55448.15 88888.00 2007-04-29 20:44:24.875 119 12299.67 47.45 55448.12 88888.00 2007-04-29 20:44:25.000 119 12299.75 47.45 55448.10 88888.00 2007-04-29 20:44:25.125 119 12299.73 47.40 55448.07 88888.00 2007-04-29 20:44:25.250 119 12299.70 47.45 55448.10 88888.00 2007-04-29 20:44:25.375 119 12299.73 47.45 55448.12 88888.00 2007-04-29 20:44:25.500 119 12299.65 47.38 55448.07 88888.00 2007-04-29 20:44:25.625 119 12299.67 47.35 55448.00 88888.00 2007-04-29 20:44:25.750 119 12299.77 47.42 55448.05 88888.00 2007-04-29 20:44:25.875 119 12299.80 47.45 55448.07 88888.00 2007-04-29 20:44:26.000 119 12299.75 47.42 55448.05 88888.00 2007-04-29 20:44:26.125 119 12299.67 47.40 55448.03 88888.00 2007-04-29 20:44:26.250 119 12299.70 47.48 55448.05 88888.00 2007-04-29 20:44:26.375 119 12299.73 47.42 55448.05 88888.00 2007-04-29 20:44:26.500 119 12299.77 47.42 55448.00 88888.00 2007-04-29 20:44:26.625 119 12299.80 47.45 55448.03 88888.00 2007-04-29 20:44:26.750 119 12299.75 47.40 55448.03 88888.00 2007-04-29 20:44:26.875 119 12299.70 47.33 55448.00 88888.00 2007-04-29 20:44:27.000 119 12299.70 47.38 55448.00 88888.00 2007-04-29 20:44:27.125 119 12299.67 47.38 55447.97 88888.00 2007-04-29 20:44:27.250 119 12299.70 47.33 55448.00 88888.00 2007-04-29 20:44:27.375 119 12299.73 47.35 55448.00 88888.00 2007-04-29 20:44:27.500 119 12299.73 47.38 55448.00 88888.00 2007-04-29 20:44:27.625 119 12299.67 47.38 55448.00 88888.00 2007-04-29 20:44:27.750 119 12299.65 47.33 55447.97 88888.00 2007-04-29 20:44:27.875 119 12299.58 47.30 55447.95 88888.00 2007-04-29 20:44:28.000 119 12299.60 47.33 55447.97 88888.00 2007-04-29 20:44:28.125 119 12299.60 47.33 55447.97 88888.00 2007-04-29 20:44:28.250 119 12299.60 47.33 55448.05 88888.00 2007-04-29 20:44:28.375 119 12299.73 47.40 55448.05 88888.00 2007-04-29 20:44:28.500 119 12299.70 47.35 55448.00 88888.00 2007-04-29 20:44:28.625 119 12299.65 47.25 55447.95 88888.00 2007-04-29 20:44:28.750 119 12299.62 47.23 55447.95 88888.00 2007-04-29 20:44:28.875 119 12299.62 47.27 55447.97 88888.00 2007-04-29 20:44:29.000 119 12299.70 47.25 55447.95 88888.00 2007-04-29 20:44:29.125 119 12299.70 47.23 55447.97 88888.00 2007-04-29 20:44:29.250 119 12299.55 47.15 55447.97 88888.00 2007-04-29 20:44:29.375 119 12299.50 47.15 55447.97 88888.00 2007-04-29 20:44:29.500 119 12299.55 47.15 55447.95 88888.00 2007-04-29 20:44:29.625 119 12299.62 47.15 55447.95 88888.00 2007-04-29 20:44:29.750 119 12299.65 47.12 55447.95 88888.00 2007-04-29 20:44:29.875 119 12299.75 47.10 55447.97 88888.00 2007-04-29 20:44:30.000 119 12299.77 47.10 55447.95 88888.00 2007-04-29 20:44:30.125 119 12299.73 47.05 55447.93 88888.00 2007-04-29 20:44:30.250 119 12299.67 47.05 55447.95 88888.00 2007-04-29 20:44:30.375 119 12299.75 47.05 55447.95 88888.00 2007-04-29 20:44:30.500 119 12299.73 46.98 55447.95 88888.00 2007-04-29 20:44:30.625 119 12299.75 46.98 55447.93 88888.00 2007-04-29 20:44:30.750 119 12299.73 46.98 55447.95 88888.00 2007-04-29 20:44:30.875 119 12299.67 46.95 55447.95 88888.00 2007-04-29 20:44:31.000 119 12299.70 46.95 55447.93 88888.00 2007-04-29 20:44:31.125 119 12299.77 46.92 55447.95 88888.00 2007-04-29 20:44:31.250 119 12299.73 46.90 55447.95 88888.00 2007-04-29 20:44:31.375 119 12299.73 46.90 55447.95 88888.00 2007-04-29 20:44:31.500 119 12299.75 46.83 55447.90 88888.00 2007-04-29 20:44:31.625 119 12299.77 46.77 55447.88 88888.00 2007-04-29 20:44:31.750 119 12299.80 46.80 55447.90 88888.00 2007-04-29 20:44:31.875 119 12299.83 46.73 55447.90 88888.00 2007-04-29 20:44:32.000 119 12299.80 46.67 55447.88 88888.00 2007-04-29 20:44:32.125 119 12299.77 46.70 55447.90 88888.00 2007-04-29 20:44:32.250 119 12299.75 46.65 55447.90 88888.00 2007-04-29 20:44:32.375 119 12299.80 46.65 55447.93 88888.00 2007-04-29 20:44:32.500 119 12299.85 46.62 55447.93 88888.00 2007-04-29 20:44:32.625 119 12299.83 46.58 55447.93 88888.00 2007-04-29 20:44:32.750 119 12299.83 46.55 55447.90 88888.00 2007-04-29 20:44:32.875 119 12299.85 46.50 55447.85 88888.00 2007-04-29 20:44:33.000 119 12299.85 46.45 55447.85 88888.00 2007-04-29 20:44:33.125 119 12299.83 46.48 55447.88 88888.00 2007-04-29 20:44:33.250 119 12299.80 46.45 55447.90 88888.00 2007-04-29 20:44:33.375 119 12299.83 46.40 55447.93 88888.00 2007-04-29 20:44:33.500 119 12299.77 46.27 55447.90 88888.00 2007-04-29 20:44:33.625 119 12299.70 46.23 55447.88 88888.00 2007-04-29 20:44:33.750 119 12299.73 46.27 55447.88 88888.00 2007-04-29 20:44:33.875 119 12299.75 46.27 55447.85 88888.00 2007-04-29 20:44:34.000 119 12299.75 46.23 55447.85 88888.00 2007-04-29 20:44:34.125 119 12299.70 46.17 55447.80 88888.00 2007-04-29 20:44:34.250 119 12299.70 46.10 55447.82 88888.00 2007-04-29 20:44:34.375 119 12299.75 46.10 55447.82 88888.00 2007-04-29 20:44:34.500 119 12299.73 46.15 55447.85 88888.00 2007-04-29 20:44:34.625 119 12299.75 46.15 55447.88 88888.00 2007-04-29 20:44:34.750 119 12299.77 46.08 55447.90 88888.00 2007-04-29 20:44:34.875 119 12299.83 46.02 55447.88 88888.00 2007-04-29 20:44:35.000 119 12299.73 45.90 55447.80 88888.00 2007-04-29 20:44:35.125 119 12299.70 45.90 55447.82 88888.00 2007-04-29 20:44:35.250 119 12299.75 45.90 55447.88 88888.00 2007-04-29 20:44:35.375 119 12299.75 45.88 55447.88 88888.00 2007-04-29 20:44:35.500 119 12299.67 45.77 55447.85 88888.00 2007-04-29 20:44:35.625 119 12299.67 45.80 55447.82 88888.00 2007-04-29 20:44:35.750 119 12299.65 45.85 55447.85 88888.00 2007-04-29 20:44:35.875 119 12299.67 45.83 55447.82 88888.00 2007-04-29 20:44:36.000 119 12299.67 45.77 55447.82 88888.00 2007-04-29 20:44:36.125 119 12299.65 45.70 55447.85 88888.00 2007-04-29 20:44:36.250 119 12299.65 45.67 55447.88 88888.00 2007-04-29 20:44:36.375 119 12299.60 45.67 55447.85 88888.00 2007-04-29 20:44:36.500 119 12299.65 45.67 55447.88 88888.00 2007-04-29 20:44:36.625 119 12299.70 45.65 55447.85 88888.00 2007-04-29 20:44:36.750 119 12299.62 45.60 55447.85 88888.00 2007-04-29 20:44:36.875 119 12299.58 45.55 55447.85 88888.00 2007-04-29 20:44:37.000 119 12299.55 45.58 55447.85 88888.00 2007-04-29 20:44:37.125 119 12299.60 45.58 55447.88 88888.00 2007-04-29 20:44:37.250 119 12299.65 45.45 55447.82 88888.00 2007-04-29 20:44:37.375 119 12299.65 45.48 55447.82 88888.00 2007-04-29 20:44:37.500 119 12299.67 45.52 55447.88 88888.00 2007-04-29 20:44:37.625 119 12299.67 45.55 55447.90 88888.00 2007-04-29 20:44:37.750 119 12299.62 45.42 55447.85 88888.00 2007-04-29 20:44:37.875 119 12299.62 45.38 55447.82 88888.00 2007-04-29 20:44:38.000 119 12299.62 45.42 55447.82 88888.00 2007-04-29 20:44:38.125 119 12299.58 45.42 55447.80 88888.00 2007-04-29 20:44:38.250 119 12299.52 45.33 55447.80 88888.00 2007-04-29 20:44:38.375 119 12299.58 45.33 55447.82 88888.00 2007-04-29 20:44:38.500 119 12299.62 45.38 55447.85 88888.00 2007-04-29 20:44:38.625 119 12299.62 45.33 55447.85 88888.00 2007-04-29 20:44:38.750 119 12299.65 45.25 55447.85 88888.00 2007-04-29 20:44:38.875 119 12299.65 45.25 55447.82 88888.00 2007-04-29 20:44:39.000 119 12299.70 45.30 55447.82 88888.00 2007-04-29 20:44:39.125 119 12299.67 45.23 55447.78 88888.00 2007-04-29 20:44:39.250 119 12299.65 45.15 55447.82 88888.00 2007-04-29 20:44:39.375 119 12299.65 45.17 55447.85 88888.00 2007-04-29 20:44:39.500 119 12299.62 45.20 55447.82 88888.00 2007-04-29 20:44:39.625 119 12299.60 45.17 55447.80 88888.00 2007-04-29 20:44:39.750 119 12299.55 45.17 55447.78 88888.00 2007-04-29 20:44:39.875 119 12299.60 45.17 55447.78 88888.00 2007-04-29 20:44:40.000 119 12299.62 45.17 55447.75 88888.00 2007-04-29 20:44:40.125 119 12299.60 45.17 55447.78 88888.00 2007-04-29 20:44:40.250 119 12299.60 45.17 55447.78 88888.00 2007-04-29 20:44:40.375 119 12299.55 45.15 55447.75 88888.00 2007-04-29 20:44:40.500 119 12299.52 45.08 55447.70 88888.00 2007-04-29 20:44:40.625 119 12299.55 45.08 55447.72 88888.00 2007-04-29 20:44:40.750 119 12299.60 45.10 55447.72 88888.00 2007-04-29 20:44:40.875 119 12299.62 45.12 55447.72 88888.00 2007-04-29 20:44:41.000 119 12299.58 45.10 55447.70 88888.00 2007-04-29 20:44:41.125 119 12299.60 45.10 55447.68 88888.00 2007-04-29 20:44:41.250 119 12299.58 45.12 55447.70 88888.00 2007-04-29 20:44:41.375 119 12299.58 45.08 55447.72 88888.00 2007-04-29 20:44:41.500 119 12299.55 45.08 55447.75 88888.00 2007-04-29 20:44:41.625 119 12299.50 45.05 55447.72 88888.00 2007-04-29 20:44:41.750 119 12299.40 45.05 55447.70 88888.00 2007-04-29 20:44:41.875 119 12299.40 45.05 55447.70 88888.00 2007-04-29 20:44:42.000 119 12299.48 45.00 55447.68 88888.00 2007-04-29 20:44:42.125 119 12299.50 45.02 55447.65 88888.00 2007-04-29 20:44:42.250 119 12299.48 45.02 55447.65 88888.00 2007-04-29 20:44:42.375 119 12299.52 45.05 55447.65 88888.00 2007-04-29 20:44:42.500 119 12299.50 45.10 55447.65 88888.00 2007-04-29 20:44:42.625 119 12299.55 45.15 55447.68 88888.00 2007-04-29 20:44:42.750 119 12299.50 45.15 55447.65 88888.00 2007-04-29 20:44:42.875 119 12299.45 45.05 55447.62 88888.00 2007-04-29 20:44:43.000 119 12299.50 45.08 55447.62 88888.00 2007-04-29 20:44:43.125 119 12299.55 45.17 55447.62 88888.00 2007-04-29 20:44:43.250 119 12299.50 45.08 55447.60 88888.00 2007-04-29 20:44:43.375 119 12299.45 45.05 55447.55 88888.00 2007-04-29 20:44:43.500 119 12299.45 45.08 55447.55 88888.00 2007-04-29 20:44:43.625 119 12299.48 45.10 55447.55 88888.00 2007-04-29 20:44:43.750 119 12299.50 45.15 55447.55 88888.00 2007-04-29 20:44:43.875 119 12299.52 45.17 55447.55 88888.00 2007-04-29 20:44:44.000 119 12299.50 45.12 55447.50 88888.00 2007-04-29 20:44:44.125 119 12299.50 45.10 55447.53 88888.00 2007-04-29 20:44:44.250 119 12299.52 45.08 55447.50 88888.00 2007-04-29 20:44:44.375 119 12299.62 45.15 55447.47 88888.00 2007-04-29 20:44:44.500 119 12299.73 45.20 55447.53 88888.00 2007-04-29 20:44:44.625 119 12299.70 45.20 55447.47 88888.00 2007-04-29 20:44:44.750 119 12299.62 45.20 55447.43 88888.00 2007-04-29 20:44:44.875 119 12299.62 45.30 55447.43 88888.00 2007-04-29 20:44:45.000 119 12299.58 45.25 55447.43 88888.00 2007-04-29 20:44:45.125 119 12299.55 45.20 55447.45 88888.00 2007-04-29 20:44:45.250 119 12299.58 45.25 55447.45 88888.00 2007-04-29 20:44:45.375 119 12299.62 45.27 55447.43 88888.00 2007-04-29 20:44:45.500 119 12299.62 45.23 55447.43 88888.00 2007-04-29 20:44:45.625 119 12299.58 45.27 55447.43 88888.00 2007-04-29 20:44:45.750 119 12299.58 45.35 55447.43 88888.00 2007-04-29 20:44:45.875 119 12299.60 45.30 55447.38 88888.00 2007-04-29 20:44:46.000 119 12299.60 45.30 55447.38 88888.00 2007-04-29 20:44:46.125 119 12299.52 45.33 55447.38 88888.00 2007-04-29 20:44:46.250 119 12299.48 45.33 55447.38 88888.00 2007-04-29 20:44:46.375 119 12299.55 45.33 55447.35 88888.00 2007-04-29 20:44:46.500 119 12299.62 45.33 55447.35 88888.00 2007-04-29 20:44:46.625 119 12299.65 45.35 55447.32 88888.00 2007-04-29 20:44:46.750 119 12299.65 45.30 55447.28 88888.00 2007-04-29 20:44:46.875 119 12299.65 45.27 55447.28 88888.00 2007-04-29 20:44:47.000 119 12299.70 45.38 55447.28 88888.00 2007-04-29 20:44:47.125 119 12299.70 45.48 55447.32 88888.00 2007-04-29 20:44:47.250 119 12299.65 45.45 55447.30 88888.00 2007-04-29 20:44:47.375 119 12299.70 45.45 55447.25 88888.00 2007-04-29 20:44:47.500 119 12299.67 45.42 55447.25 88888.00 2007-04-29 20:44:47.625 119 12299.70 45.42 55447.25 88888.00 2007-04-29 20:44:47.750 119 12299.70 45.42 55447.22 88888.00 2007-04-29 20:44:47.875 119 12299.67 45.48 55447.22 88888.00 2007-04-29 20:44:48.000 119 12299.62 45.45 55447.20 88888.00 2007-04-29 20:44:48.125 119 12299.62 45.48 55447.25 88888.00 2007-04-29 20:44:48.250 119 12299.50 45.48 55447.25 88888.00 2007-04-29 20:44:48.375 119 12299.50 45.45 55447.22 88888.00 2007-04-29 20:44:48.500 119 12299.58 45.50 55447.22 88888.00 2007-04-29 20:44:48.625 119 12299.58 45.52 55447.22 88888.00 2007-04-29 20:44:48.750 119 12299.50 45.50 55447.22 88888.00 2007-04-29 20:44:48.875 119 12299.38 45.52 55447.20 88888.00 2007-04-29 20:44:49.000 119 12299.42 45.55 55447.20 88888.00 2007-04-29 20:44:49.125 119 12299.45 45.55 55447.18 88888.00 2007-04-29 20:44:49.250 119 12299.52 45.55 55447.20 88888.00 2007-04-29 20:44:49.375 119 12299.52 45.55 55447.20 88888.00 2007-04-29 20:44:49.500 119 12299.50 45.58 55447.20 88888.00 2007-04-29 20:44:49.625 119 12299.50 45.58 55447.20 88888.00 2007-04-29 20:44:49.750 119 12299.48 45.52 55447.18 88888.00 2007-04-29 20:44:49.875 119 12299.42 45.52 55447.15 88888.00 2007-04-29 20:44:50.000 119 12299.40 45.52 55447.12 88888.00 2007-04-29 20:44:50.125 119 12299.40 45.55 55447.15 88888.00 2007-04-29 20:44:50.250 119 12299.33 45.55 55447.12 88888.00 2007-04-29 20:44:50.375 119 12299.40 45.58 55447.12 88888.00 2007-04-29 20:44:50.500 119 12299.48 45.60 55447.15 88888.00 2007-04-29 20:44:50.625 119 12299.52 45.60 55447.10 88888.00 2007-04-29 20:44:50.750 119 12299.48 45.58 55447.10 88888.00 2007-04-29 20:44:50.875 119 12299.48 45.60 55447.10 88888.00 2007-04-29 20:44:51.000 119 12299.52 45.58 55447.07 88888.00 2007-04-29 20:44:51.125 119 12299.48 45.60 55447.07 88888.00 2007-04-29 20:44:51.250 119 12299.38 45.55 55447.07 88888.00 2007-04-29 20:44:51.375 119 12299.38 45.55 55447.07 88888.00 2007-04-29 20:44:51.500 119 12299.40 45.60 55447.10 88888.00 2007-04-29 20:44:51.625 119 12299.40 45.60 55447.07 88888.00 2007-04-29 20:44:51.750 119 12299.38 45.55 55447.05 88888.00 2007-04-29 20:44:51.875 119 12299.33 45.48 55447.07 88888.00 2007-04-29 20:44:52.000 119 12299.35 45.58 55447.07 88888.00 2007-04-29 20:44:52.125 119 12299.38 45.60 55447.10 88888.00 2007-04-29 20:44:52.250 119 12299.35 45.58 55447.10 88888.00 2007-04-29 20:44:52.375 119 12299.27 45.52 55447.07 88888.00 2007-04-29 20:44:52.500 119 12299.25 45.52 55447.07 88888.00 2007-04-29 20:44:52.625 119 12299.35 45.62 55447.10 88888.00 2007-04-29 20:44:52.750 119 12299.40 45.65 55447.10 88888.00 2007-04-29 20:44:52.875 119 12299.38 45.60 55447.07 88888.00 2007-04-29 20:44:53.000 119 12299.30 45.55 55447.05 88888.00 2007-04-29 20:44:53.125 119 12299.27 45.52 55447.05 88888.00 2007-04-29 20:44:53.250 119 12299.27 45.42 55447.03 88888.00 2007-04-29 20:44:53.375 119 12299.30 45.45 55447.03 88888.00 2007-04-29 20:44:53.500 119 12299.30 45.50 55447.07 88888.00 2007-04-29 20:44:53.625 119 12299.30 45.48 55447.05 88888.00 2007-04-29 20:44:53.750 119 12299.25 45.42 55447.03 88888.00 2007-04-29 20:44:53.875 119 12299.30 45.42 55447.03 88888.00 2007-04-29 20:44:54.000 119 12299.35 45.42 55447.07 88888.00 2007-04-29 20:44:54.125 119 12299.27 45.38 55447.05 88888.00 2007-04-29 20:44:54.250 119 12299.15 45.30 55447.03 88888.00 2007-04-29 20:44:54.375 119 12299.17 45.35 55447.03 88888.00 2007-04-29 20:44:54.500 119 12299.20 45.35 55447.03 88888.00 2007-04-29 20:44:54.625 119 12299.20 45.35 55447.00 88888.00 2007-04-29 20:44:54.750 119 12299.15 45.30 55447.00 88888.00 2007-04-29 20:44:54.875 119 12299.20 45.33 55447.03 88888.00 2007-04-29 20:44:55.000 119 12299.17 45.27 55447.00 88888.00 2007-04-29 20:44:55.125 119 12299.15 45.25 55447.00 88888.00 2007-04-29 20:44:55.250 119 12299.10 45.23 55447.05 88888.00 2007-04-29 20:44:55.375 119 12299.10 45.25 55447.03 88888.00 2007-04-29 20:44:55.500 119 12299.12 45.25 55447.03 88888.00 2007-04-29 20:44:55.625 119 12299.10 45.23 55447.03 88888.00 2007-04-29 20:44:55.750 119 12299.08 45.15 55447.03 88888.00 2007-04-29 20:44:55.875 119 12299.02 45.15 55447.03 88888.00 2007-04-29 20:44:56.000 119 12298.98 45.10 55446.97 88888.00 2007-04-29 20:44:56.125 119 12299.02 45.10 55446.95 88888.00 2007-04-29 20:44:56.250 119 12299.08 45.10 55446.97 88888.00 2007-04-29 20:44:56.375 119 12299.08 45.05 55447.00 88888.00 2007-04-29 20:44:56.500 119 12299.00 45.02 55447.03 88888.00 2007-04-29 20:44:56.625 119 12299.00 45.02 55447.00 88888.00 2007-04-29 20:44:56.750 119 12299.08 45.02 55447.00 88888.00 2007-04-29 20:44:56.875 119 12299.15 45.02 55447.05 88888.00 2007-04-29 20:44:57.000 119 12299.15 44.98 55447.03 88888.00 2007-04-29 20:44:57.125 119 12299.12 44.98 55447.03 88888.00 2007-04-29 20:44:57.250 119 12299.02 44.95 55446.97 88888.00 2007-04-29 20:44:57.375 119 12299.05 44.95 55447.00 88888.00 2007-04-29 20:44:57.500 119 12299.10 44.92 55446.97 88888.00 2007-04-29 20:44:57.625 119 12299.15 44.92 55447.00 88888.00 2007-04-29 20:44:57.750 119 12299.08 44.90 55446.97 88888.00 2007-04-29 20:44:57.875 119 12298.98 44.85 55446.97 88888.00 2007-04-29 20:44:58.000 119 12298.98 44.80 55446.95 88888.00 2007-04-29 20:44:58.125 119 12299.05 44.75 55446.97 88888.00 2007-04-29 20:44:58.250 119 12299.00 44.77 55447.00 88888.00 2007-04-29 20:44:58.375 119 12299.02 44.80 55446.97 88888.00 2007-04-29 20:44:58.500 119 12298.95 44.73 55447.00 88888.00 2007-04-29 20:44:58.625 119 12298.90 44.70 55446.97 88888.00 2007-04-29 20:44:58.750 119 12298.92 44.67 55446.97 88888.00 2007-04-29 20:44:58.875 119 12298.88 44.62 55446.97 88888.00 2007-04-29 20:44:59.000 119 12298.92 44.62 55446.97 88888.00 2007-04-29 20:44:59.125 119 12299.02 44.65 55447.00 88888.00 2007-04-29 20:44:59.250 119 12298.95 44.60 55447.00 88888.00 2007-04-29 20:44:59.375 119 12298.95 44.62 55447.03 88888.00 2007-04-29 20:44:59.500 119 12298.92 44.58 55446.97 88888.00 2007-04-29 20:44:59.625 119 12298.95 44.62 55446.95 88888.00 2007-04-29 20:44:59.750 119 12298.90 44.55 55446.97 88888.00 2007-04-29 20:44:59.875 119 12298.83 44.50 55447.00 88888.00 2007-04-29 20:45:00.000 119 12298.80 44.50 55446.95 88888.00 2007-04-29 20:45:00.125 119 12298.88 44.52 55446.97 88888.00 2007-04-29 20:45:00.250 119 12298.95 44.45 55447.00 88888.00 2007-04-29 20:45:00.375 119 12298.92 44.42 55446.97 88888.00 2007-04-29 20:45:00.500 119 12298.98 44.45 55446.97 88888.00 2007-04-29 20:45:00.625 119 12298.88 44.38 55446.97 88888.00 2007-04-29 20:45:00.750 119 12298.77 44.33 55446.93 88888.00 2007-04-29 20:45:00.875 119 12298.80 44.35 55446.97 88888.00 2007-04-29 20:45:01.000 119 12298.88 44.38 55446.97 88888.00 2007-04-29 20:45:01.125 119 12298.88 44.35 55447.00 88888.00 2007-04-29 20:45:01.250 119 12298.75 44.25 55446.95 88888.00 2007-04-29 20:45:01.375 119 12298.75 44.23 55446.95 88888.00 2007-04-29 20:45:01.500 119 12298.75 44.25 55446.95 88888.00 2007-04-29 20:45:01.625 119 12298.75 44.25 55446.95 88888.00 2007-04-29 20:45:01.750 119 12298.83 44.30 55446.97 88888.00 2007-04-29 20:45:01.875 119 12298.83 44.23 55447.00 88888.00 2007-04-29 20:45:02.000 119 12298.77 44.20 55446.95 88888.00 2007-04-29 20:45:02.125 119 12298.75 44.23 55446.93 88888.00 2007-04-29 20:45:02.250 119 12298.77 44.15 55446.95 88888.00 2007-04-29 20:45:02.375 119 12298.80 44.10 55446.93 88888.00 2007-04-29 20:45:02.500 119 12298.77 44.10 55446.95 88888.00 2007-04-29 20:45:02.625 119 12298.75 44.10 55446.95 88888.00 2007-04-29 20:45:02.750 119 12298.75 44.08 55446.95 88888.00 2007-04-29 20:45:02.875 119 12298.77 44.08 55446.97 88888.00 2007-04-29 20:45:03.000 119 12298.70 44.08 55446.95 88888.00 2007-04-29 20:45:03.125 119 12298.75 44.05 55446.93 88888.00 2007-04-29 20:45:03.250 119 12298.73 44.00 55446.93 88888.00 2007-04-29 20:45:03.375 119 12298.73 44.00 55446.93 88888.00 2007-04-29 20:45:03.500 119 12298.67 43.98 55446.93 88888.00 2007-04-29 20:45:03.625 119 12298.70 43.95 55446.93 88888.00 2007-04-29 20:45:03.750 119 12298.70 43.95 55446.95 88888.00 2007-04-29 20:45:03.875 119 12298.70 43.92 55446.95 88888.00 2007-04-29 20:45:04.000 119 12298.70 43.88 55446.93 88888.00 2007-04-29 20:45:04.125 119 12298.67 43.85 55446.93 88888.00 2007-04-29 20:45:04.250 119 12298.62 43.88 55446.93 88888.00 2007-04-29 20:45:04.375 119 12298.60 43.90 55446.93 88888.00 2007-04-29 20:45:04.500 119 12298.58 43.88 55446.93 88888.00 2007-04-29 20:45:04.625 119 12298.62 43.90 55446.97 88888.00 2007-04-29 20:45:04.750 119 12298.67 43.92 55447.00 88888.00 2007-04-29 20:45:04.875 119 12298.65 43.85 55446.95 88888.00 2007-04-29 20:45:05.000 119 12298.62 43.77 55446.93 88888.00 2007-04-29 20:45:05.125 119 12298.58 43.80 55446.95 88888.00 2007-04-29 20:45:05.250 119 12298.55 43.80 55446.97 88888.00 2007-04-29 20:45:05.375 119 12298.55 43.77 55446.95 88888.00 2007-04-29 20:45:05.500 119 12298.55 43.73 55446.90 88888.00 2007-04-29 20:45:05.625 119 12298.50 43.70 55446.90 88888.00 2007-04-29 20:45:05.750 119 12298.48 43.73 55446.88 88888.00 2007-04-29 20:45:05.875 119 12298.45 43.75 55446.88 88888.00 2007-04-29 20:45:06.000 119 12298.45 43.67 55446.90 88888.00 2007-04-29 20:45:06.125 119 12298.50 43.70 55446.90 88888.00 2007-04-29 20:45:06.250 119 12298.52 43.67 55446.88 88888.00 2007-04-29 20:45:06.375 119 12298.50 43.60 55446.88 88888.00 2007-04-29 20:45:06.500 119 12298.45 43.60 55446.90 88888.00 2007-04-29 20:45:06.625 119 12298.48 43.65 55446.93 88888.00 2007-04-29 20:45:06.750 119 12298.40 43.60 55446.88 88888.00 2007-04-29 20:45:06.875 119 12298.38 43.58 55446.85 88888.00 2007-04-29 20:45:07.000 119 12298.33 43.52 55446.85 88888.00 2007-04-29 20:45:07.125 119 12298.33 43.55 55446.90 88888.00 2007-04-29 20:45:07.250 119 12298.38 43.52 55446.93 88888.00 2007-04-29 20:45:07.375 119 12298.45 43.48 55446.90 88888.00 2007-04-29 20:45:07.500 119 12298.48 43.48 55446.88 88888.00 2007-04-29 20:45:07.625 119 12298.40 43.45 55446.88 88888.00 2007-04-29 20:45:07.750 119 12298.35 43.42 55446.90 88888.00 2007-04-29 20:45:07.875 119 12298.35 43.42 55446.88 88888.00 2007-04-29 20:45:08.000 119 12298.33 43.38 55446.82 88888.00 2007-04-29 20:45:08.125 119 12298.27 43.38 55446.85 88888.00 2007-04-29 20:45:08.250 119 12298.23 43.35 55446.88 88888.00 2007-04-29 20:45:08.375 119 12298.33 43.38 55446.90 88888.00 2007-04-29 20:45:08.500 119 12298.30 43.38 55446.90 88888.00 2007-04-29 20:45:08.625 119 12298.30 43.33 55446.85 88888.00 2007-04-29 20:45:08.750 119 12298.33 43.33 55446.85 88888.00 2007-04-29 20:45:08.875 119 12298.25 43.33 55446.88 88888.00 2007-04-29 20:45:09.000 119 12298.17 43.27 55446.85 88888.00 2007-04-29 20:45:09.125 119 12298.12 43.25 55446.82 88888.00 2007-04-29 20:45:09.250 119 12298.05 43.23 55446.82 88888.00 2007-04-29 20:45:09.375 119 12298.12 43.23 55446.85 88888.00 2007-04-29 20:45:09.500 119 12298.15 43.25 55446.85 88888.00 2007-04-29 20:45:09.625 119 12298.12 43.20 55446.88 88888.00 2007-04-29 20:45:09.750 119 12298.15 43.20 55446.88 88888.00 2007-04-29 20:45:09.875 119 12298.17 43.17 55446.82 88888.00 2007-04-29 20:45:10.000 119 12298.10 43.12 55446.80 88888.00 2007-04-29 20:45:10.125 119 12298.05 43.20 55446.80 88888.00 2007-04-29 20:45:10.250 119 12298.00 43.20 55446.85 88888.00 2007-04-29 20:45:10.375 119 12298.02 43.23 55446.85 88888.00 2007-04-29 20:45:10.500 119 12298.05 43.15 55446.85 88888.00 2007-04-29 20:45:10.625 119 12298.08 43.12 55446.88 88888.00 2007-04-29 20:45:10.750 119 12298.02 43.12 55446.85 88888.00 2007-04-29 20:45:10.875 119 12298.08 43.10 55446.85 88888.00 2007-04-29 20:45:11.000 119 12298.12 43.12 55446.88 88888.00 2007-04-29 20:45:11.125 119 12298.05 43.08 55446.88 88888.00 2007-04-29 20:45:11.250 119 12297.98 43.02 55446.82 88888.00 2007-04-29 20:45:11.375 119 12298.00 43.08 55446.85 88888.00 2007-04-29 20:45:11.500 119 12298.05 43.10 55446.85 88888.00 2007-04-29 20:45:11.625 119 12298.05 43.08 55446.85 88888.00 2007-04-29 20:45:11.750 119 12298.05 43.05 55446.82 88888.00 2007-04-29 20:45:11.875 119 12297.95 42.98 55446.82 88888.00 2007-04-29 20:45:12.000 119 12297.92 42.92 55446.78 88888.00 2007-04-29 20:45:12.125 119 12297.95 43.00 55446.80 88888.00 2007-04-29 20:45:12.250 119 12297.95 43.02 55446.82 88888.00 2007-04-29 20:45:12.375 119 12297.95 43.02 55446.80 88888.00 2007-04-29 20:45:12.500 119 12297.95 43.00 55446.82 88888.00 2007-04-29 20:45:12.625 119 12297.90 43.00 55446.85 88888.00 2007-04-29 20:45:12.750 119 12297.85 42.95 55446.82 88888.00 2007-04-29 20:45:12.875 119 12297.83 42.85 55446.78 88888.00 2007-04-29 20:45:13.000 119 12297.85 42.85 55446.75 88888.00 2007-04-29 20:45:13.125 119 12297.92 42.85 55446.78 88888.00 2007-04-29 20:45:13.250 119 12297.92 42.92 55446.80 88888.00 2007-04-29 20:45:13.375 119 12297.95 42.92 55446.82 88888.00 2007-04-29 20:45:13.500 119 12297.95 42.90 55446.82 88888.00 2007-04-29 20:45:13.625 119 12297.90 42.90 55446.80 88888.00 2007-04-29 20:45:13.750 119 12297.80 42.85 55446.78 88888.00 2007-04-29 20:45:13.875 119 12297.77 42.80 55446.78 88888.00 2007-04-29 20:45:14.000 119 12297.83 42.80 55446.75 88888.00 2007-04-29 20:45:14.125 119 12297.88 42.85 55446.78 88888.00 2007-04-29 20:45:14.250 119 12297.90 42.85 55446.80 88888.00 2007-04-29 20:45:14.375 119 12297.92 42.80 55446.80 88888.00 2007-04-29 20:45:14.500 119 12297.88 42.83 55446.80 88888.00 2007-04-29 20:45:14.625 119 12297.80 42.80 55446.80 88888.00 2007-04-29 20:45:14.750 119 12297.83 42.80 55446.80 88888.00 2007-04-29 20:45:14.875 119 12297.90 42.85 55446.78 88888.00 2007-04-29 20:45:15.000 119 12297.83 42.77 55446.75 88888.00 2007-04-29 20:45:15.125 119 12297.83 42.77 55446.75 88888.00 2007-04-29 20:45:15.250 119 12297.83 42.73 55446.78 88888.00 2007-04-29 20:45:15.375 119 12297.83 42.73 55446.75 88888.00 2007-04-29 20:45:15.500 119 12297.77 42.73 55446.78 88888.00 2007-04-29 20:45:15.625 119 12297.77 42.77 55446.80 88888.00 2007-04-29 20:45:15.750 119 12297.70 42.73 55446.78 88888.00 2007-04-29 20:45:15.875 119 12297.75 42.67 55446.75 88888.00 2007-04-29 20:45:16.000 119 12297.83 42.73 55446.75 88888.00 2007-04-29 20:45:16.125 119 12297.90 42.80 55446.78 88888.00 2007-04-29 20:45:16.250 119 12297.88 42.73 55446.75 88888.00 2007-04-29 20:45:16.375 119 12297.80 42.67 55446.72 88888.00 2007-04-29 20:45:16.500 119 12297.75 42.65 55446.70 88888.00 2007-04-29 20:45:16.625 119 12297.73 42.70 55446.75 88888.00 2007-04-29 20:45:16.750 119 12297.77 42.77 55446.78 88888.00 2007-04-29 20:45:16.875 119 12297.75 42.75 55446.75 88888.00 2007-04-29 20:45:17.000 119 12297.77 42.73 55446.75 88888.00 2007-04-29 20:45:17.125 119 12297.83 42.73 55446.78 88888.00 2007-04-29 20:45:17.250 119 12297.85 42.65 55446.80 88888.00 2007-04-29 20:45:17.375 119 12297.88 42.65 55446.78 88888.00 2007-04-29 20:45:17.500 119 12297.85 42.73 55446.75 88888.00 2007-04-29 20:45:17.625 119 12297.88 42.80 55446.78 88888.00 2007-04-29 20:45:17.750 119 12297.90 42.77 55446.75 88888.00 2007-04-29 20:45:17.875 119 12297.88 42.73 55446.75 88888.00 2007-04-29 20:45:18.000 119 12297.77 42.67 55446.78 88888.00 2007-04-29 20:45:18.125 119 12297.67 42.67 55446.80 88888.00 2007-04-29 20:45:18.250 119 12297.62 42.67 55446.75 88888.00 2007-04-29 20:45:18.375 119 12297.65 42.65 55446.72 88888.00 2007-04-29 20:45:18.500 119 12297.65 42.67 55446.75 88888.00 2007-04-29 20:45:18.625 119 12297.60 42.62 55446.75 88888.00 2007-04-29 20:45:18.750 119 12297.58 42.65 55446.72 88888.00 2007-04-29 20:45:18.875 119 12297.60 42.67 55446.72 88888.00 2007-04-29 20:45:19.000 119 12297.65 42.70 55446.72 88888.00 2007-04-29 20:45:19.125 119 12297.65 42.67 55446.72 88888.00 2007-04-29 20:45:19.250 119 12297.65 42.67 55446.75 88888.00 2007-04-29 20:45:19.375 119 12297.65 42.70 55446.72 88888.00 2007-04-29 20:45:19.500 119 12297.70 42.75 55446.75 88888.00 2007-04-29 20:45:19.625 119 12297.65 42.67 55446.75 88888.00 2007-04-29 20:45:19.750 119 12297.58 42.70 55446.75 88888.00 2007-04-29 20:45:19.875 119 12297.62 42.70 55446.78 88888.00 2007-04-29 20:45:20.000 119 12297.60 42.67 55446.72 88888.00 2007-04-29 20:45:20.125 119 12297.62 42.70 55446.72 88888.00 2007-04-29 20:45:20.250 119 12297.62 42.70 55446.72 88888.00 2007-04-29 20:45:20.375 119 12297.62 42.67 55446.72 88888.00 2007-04-29 20:45:20.500 119 12297.60 42.62 55446.72 88888.00 2007-04-29 20:45:20.625 119 12297.60 42.65 55446.72 88888.00 2007-04-29 20:45:20.750 119 12297.60 42.75 55446.78 88888.00 2007-04-29 20:45:20.875 119 12297.62 42.80 55446.78 88888.00 2007-04-29 20:45:21.000 119 12297.62 42.73 55446.75 88888.00 2007-04-29 20:45:21.125 119 12297.55 42.67 55446.75 88888.00 2007-04-29 20:45:21.250 119 12297.52 42.70 55446.75 88888.00 2007-04-29 20:45:21.375 119 12297.55 42.73 55446.78 88888.00 2007-04-29 20:45:21.500 119 12297.48 42.77 55446.75 88888.00 2007-04-29 20:45:21.625 119 12297.42 42.73 55446.75 88888.00 2007-04-29 20:45:21.750 119 12297.42 42.70 55446.75 88888.00 2007-04-29 20:45:21.875 119 12297.50 42.75 55446.75 88888.00 2007-04-29 20:45:22.000 119 12297.48 42.75 55446.75 88888.00 2007-04-29 20:45:22.125 119 12297.42 42.73 55446.75 88888.00 2007-04-29 20:45:22.250 119 12297.40 42.73 55446.72 88888.00 2007-04-29 20:45:22.375 119 12297.35 42.75 55446.72 88888.00 2007-04-29 20:45:22.500 119 12297.35 42.75 55446.72 88888.00 2007-04-29 20:45:22.625 119 12297.42 42.75 55446.72 88888.00 2007-04-29 20:45:22.750 119 12297.35 42.73 55446.70 88888.00 2007-04-29 20:45:22.875 119 12297.33 42.73 55446.70 88888.00 2007-04-29 20:45:23.000 119 12297.40 42.77 55446.70 88888.00 2007-04-29 20:45:23.125 119 12297.45 42.77 55446.72 88888.00 2007-04-29 20:45:23.250 119 12297.38 42.77 55446.72 88888.00 2007-04-29 20:45:23.375 119 12297.30 42.80 55446.72 88888.00 2007-04-29 20:45:23.500 119 12297.20 42.80 55446.70 88888.00 2007-04-29 20:45:23.625 119 12297.25 42.77 55446.75 88888.00 2007-04-29 20:45:23.750 119 12297.35 42.77 55446.72 88888.00 2007-04-29 20:45:23.875 119 12297.33 42.77 55446.72 88888.00 2007-04-29 20:45:24.000 119 12297.33 42.75 55446.72 88888.00 2007-04-29 20:45:24.125 119 12297.33 42.75 55446.72 88888.00 2007-04-29 20:45:24.250 119 12297.33 42.80 55446.72 88888.00 2007-04-29 20:45:24.375 119 12297.33 42.85 55446.72 88888.00 2007-04-29 20:45:24.500 119 12297.25 42.90 55446.70 88888.00 2007-04-29 20:45:24.625 119 12297.20 42.88 55446.70 88888.00 2007-04-29 20:45:24.750 119 12297.17 42.83 55446.70 88888.00 2007-04-29 20:45:24.875 119 12297.20 42.83 55446.72 88888.00 2007-04-29 20:45:25.000 119 12297.12 42.83 55446.72 88888.00 2007-04-29 20:45:25.125 119 12297.10 42.83 55446.70 88888.00 2007-04-29 20:45:25.250 119 12297.12 42.85 55446.70 88888.00 2007-04-29 20:45:25.375 119 12297.17 42.88 55446.72 88888.00 2007-04-29 20:45:25.500 119 12297.12 42.95 55446.70 88888.00 2007-04-29 20:45:25.625 119 12297.12 43.00 55446.72 88888.00 2007-04-29 20:45:25.750 119 12297.05 43.00 55446.72 88888.00 2007-04-29 20:45:25.875 119 12297.05 42.98 55446.70 88888.00 2007-04-29 20:45:26.000 119 12297.10 42.95 55446.70 88888.00 2007-04-29 20:45:26.125 119 12297.10 43.00 55446.70 88888.00 2007-04-29 20:45:26.250 119 12297.00 42.98 55446.75 88888.00 2007-04-29 20:45:26.375 119 12297.02 43.05 55446.75 88888.00 2007-04-29 20:45:26.500 119 12297.00 43.02 55446.72 88888.00 2007-04-29 20:45:26.625 119 12296.95 43.02 55446.68 88888.00 2007-04-29 20:45:26.750 119 12296.88 43.05 55446.70 88888.00 2007-04-29 20:45:26.875 119 12296.92 43.08 55446.70 88888.00 2007-04-29 20:45:27.000 119 12297.02 43.05 55446.72 88888.00 2007-04-29 20:45:27.125 119 12297.02 43.08 55446.70 88888.00 2007-04-29 20:45:27.250 119 12296.88 43.10 55446.68 88888.00 2007-04-29 20:45:27.375 119 12296.88 43.12 55446.68 88888.00 2007-04-29 20:45:27.500 119 12296.90 43.10 55446.70 88888.00 2007-04-29 20:45:27.625 119 12296.92 43.10 55446.70 88888.00 2007-04-29 20:45:27.750 119 12296.95 43.17 55446.68 88888.00 2007-04-29 20:45:27.875 119 12296.92 43.15 55446.68 88888.00 2007-04-29 20:45:28.000 119 12296.90 43.08 55446.65 88888.00 2007-04-29 20:45:28.125 119 12296.88 43.12 55446.68 88888.00 2007-04-29 20:45:28.250 119 12296.83 43.15 55446.68 88888.00 2007-04-29 20:45:28.375 119 12296.83 43.20 55446.68 88888.00 2007-04-29 20:45:28.500 119 12296.83 43.23 55446.70 88888.00 2007-04-29 20:45:28.625 119 12296.83 43.20 55446.68 88888.00 2007-04-29 20:45:28.750 119 12296.83 43.20 55446.65 88888.00 2007-04-29 20:45:28.875 119 12296.80 43.23 55446.65 88888.00 2007-04-29 20:45:29.000 119 12296.85 43.25 55446.65 88888.00 2007-04-29 20:45:29.125 119 12296.88 43.27 55446.68 88888.00 2007-04-29 20:45:29.250 119 12296.85 43.27 55446.68 88888.00 2007-04-29 20:45:29.375 119 12296.90 43.30 55446.68 88888.00 2007-04-29 20:45:29.500 119 12296.85 43.30 55446.68 88888.00 2007-04-29 20:45:29.625 119 12296.75 43.27 55446.70 88888.00 2007-04-29 20:45:29.750 119 12296.73 43.33 55446.72 88888.00 2007-04-29 20:45:29.875 119 12296.83 43.38 55446.70 88888.00 2007-04-29 20:45:30.000 119 12296.83 43.35 55446.65 88888.00 2007-04-29 20:45:30.125 119 12296.77 43.35 55446.65 88888.00 2007-04-29 20:45:30.250 119 12296.75 43.35 55446.65 88888.00 2007-04-29 20:45:30.375 119 12296.77 43.40 55446.65 88888.00 2007-04-29 20:45:30.500 119 12296.73 43.42 55446.65 88888.00 2007-04-29 20:45:30.625 119 12296.65 43.40 55446.62 88888.00 2007-04-29 20:45:30.750 119 12296.67 43.42 55446.65 88888.00 2007-04-29 20:45:30.875 119 12296.65 43.45 55446.65 88888.00 2007-04-29 20:45:31.000 119 12296.60 43.45 55446.65 88888.00 2007-04-29 20:45:31.125 119 12296.65 43.58 55446.65 88888.00 2007-04-29 20:45:31.250 119 12296.58 43.50 55446.65 88888.00 2007-04-29 20:45:31.375 119 12296.60 43.52 55446.60 88888.00 2007-04-29 20:45:31.500 119 12296.60 43.55 55446.62 88888.00 2007-04-29 20:45:31.625 119 12296.55 43.52 55446.62 88888.00 2007-04-29 20:45:31.750 119 12296.55 43.45 55446.62 88888.00 2007-04-29 20:45:31.875 119 12296.62 43.50 55446.62 88888.00 2007-04-29 20:45:32.000 119 12296.73 43.58 55446.65 88888.00 2007-04-29 20:45:32.125 119 12296.73 43.62 55446.68 88888.00 2007-04-29 20:45:32.250 119 12296.60 43.60 55446.65 88888.00 2007-04-29 20:45:32.375 119 12296.58 43.60 55446.68 88888.00 2007-04-29 20:45:32.500 119 12296.50 43.55 55446.62 88888.00 2007-04-29 20:45:32.625 119 12296.48 43.55 55446.62 88888.00 2007-04-29 20:45:32.750 119 12296.58 43.62 55446.60 88888.00 2007-04-29 20:45:32.875 119 12296.55 43.62 55446.60 88888.00 2007-04-29 20:45:33.000 119 12296.48 43.60 55446.55 88888.00 2007-04-29 20:45:33.125 119 12296.45 43.60 55446.60 88888.00 2007-04-29 20:45:33.250 119 12296.48 43.62 55446.62 88888.00 2007-04-29 20:45:33.375 119 12296.58 43.67 55446.62 88888.00 2007-04-29 20:45:33.500 119 12296.60 43.62 55446.57 88888.00 2007-04-29 20:45:33.625 119 12296.52 43.55 55446.55 88888.00 2007-04-29 20:45:33.750 119 12296.52 43.62 55446.60 88888.00 2007-04-29 20:45:33.875 119 12296.50 43.65 55446.60 88888.00 2007-04-29 20:45:34.000 119 12296.50 43.62 55446.57 88888.00 2007-04-29 20:45:34.125 119 12296.42 43.70 55446.60 88888.00 2007-04-29 20:45:34.250 119 12296.38 43.70 55446.57 88888.00 2007-04-29 20:45:34.375 119 12296.40 43.67 55446.57 88888.00 2007-04-29 20:45:34.500 119 12296.42 43.70 55446.55 88888.00 2007-04-29 20:45:34.625 119 12296.38 43.75 55446.57 88888.00 2007-04-29 20:45:34.750 119 12296.40 43.73 55446.57 88888.00 2007-04-29 20:45:34.875 119 12296.42 43.70 55446.57 88888.00 2007-04-29 20:45:35.000 119 12296.45 43.70 55446.57 88888.00 2007-04-29 20:45:35.125 119 12296.45 43.73 55446.57 88888.00 2007-04-29 20:45:35.250 119 12296.40 43.73 55446.57 88888.00 2007-04-29 20:45:35.375 119 12296.45 43.70 55446.53 88888.00 2007-04-29 20:45:35.500 119 12296.48 43.73 55446.55 88888.00 2007-04-29 20:45:35.625 119 12296.42 43.73 55446.55 88888.00 2007-04-29 20:45:35.750 119 12296.45 43.80 55446.55 88888.00 2007-04-29 20:45:35.875 119 12296.48 43.85 55446.55 88888.00 2007-04-29 20:45:36.000 119 12296.40 43.83 55446.50 88888.00 2007-04-29 20:45:36.125 119 12296.33 43.80 55446.50 88888.00 2007-04-29 20:45:36.250 119 12296.35 43.77 55446.50 88888.00 2007-04-29 20:45:36.375 119 12296.38 43.80 55446.53 88888.00 2007-04-29 20:45:36.500 119 12296.38 43.83 55446.50 88888.00 2007-04-29 20:45:36.625 119 12296.38 43.83 55446.50 88888.00 2007-04-29 20:45:36.750 119 12296.40 43.80 55446.53 88888.00 2007-04-29 20:45:36.875 119 12296.42 43.80 55446.50 88888.00 2007-04-29 20:45:37.000 119 12296.48 43.83 55446.53 88888.00 2007-04-29 20:45:37.125 119 12296.55 43.90 55446.53 88888.00 2007-04-29 20:45:37.250 119 12296.48 43.85 55446.47 88888.00 2007-04-29 20:45:37.375 119 12296.50 43.92 55446.47 88888.00 2007-04-29 20:45:37.500 119 12296.48 43.95 55446.50 88888.00 2007-04-29 20:45:37.625 119 12296.42 43.95 55446.47 88888.00 2007-04-29 20:45:37.750 119 12296.38 43.88 55446.47 88888.00 2007-04-29 20:45:37.875 119 12296.35 43.80 55446.45 88888.00 2007-04-29 20:45:38.000 119 12296.33 43.80 55446.43 88888.00 2007-04-29 20:45:38.125 119 12296.50 43.88 55446.45 88888.00 2007-04-29 20:45:38.250 119 12296.60 43.88 55446.50 88888.00 2007-04-29 20:45:38.375 119 12296.55 43.83 55446.45 88888.00 2007-04-29 20:45:38.500 119 12296.55 43.90 55446.47 88888.00 2007-04-29 20:45:38.625 119 12296.58 43.95 55446.45 88888.00 2007-04-29 20:45:38.750 119 12296.58 44.02 55446.47 88888.00 2007-04-29 20:45:38.875 119 12296.50 43.98 55446.47 88888.00 2007-04-29 20:45:39.000 119 12296.48 43.95 55446.45 88888.00 2007-04-29 20:45:39.125 119 12296.50 43.98 55446.43 88888.00 2007-04-29 20:45:39.250 119 12296.45 43.92 55446.43 88888.00 2007-04-29 20:45:39.375 119 12296.50 43.90 55446.40 88888.00 2007-04-29 20:45:39.500 119 12296.55 43.92 55446.43 88888.00 2007-04-29 20:45:39.625 119 12296.62 44.00 55446.45 88888.00 2007-04-29 20:45:39.750 119 12296.60 44.08 55446.45 88888.00 2007-04-29 20:45:39.875 119 12296.45 44.00 55446.40 88888.00 2007-04-29 20:45:40.000 119 12296.48 44.00 55446.38 88888.00 2007-04-29 20:45:40.125 119 12296.52 44.05 55446.43 88888.00 2007-04-29 20:45:40.250 119 12296.55 44.08 55446.43 88888.00 2007-04-29 20:45:40.375 119 12296.48 44.05 55446.40 88888.00 2007-04-29 20:45:40.500 119 12296.40 44.10 55446.40 88888.00 2007-04-29 20:45:40.625 119 12296.50 44.17 55446.40 88888.00 2007-04-29 20:45:40.750 119 12296.58 44.17 55446.38 88888.00 2007-04-29 20:45:40.875 119 12296.58 44.15 55446.35 88888.00 2007-04-29 20:45:41.000 119 12296.45 44.08 55446.30 88888.00 2007-04-29 20:45:41.125 119 12296.48 44.10 55446.38 88888.00 2007-04-29 20:45:41.250 119 12296.45 44.17 55446.40 88888.00 2007-04-29 20:45:41.375 119 12296.45 44.17 55446.38 88888.00 2007-04-29 20:45:41.500 119 12296.55 44.20 55446.40 88888.00 2007-04-29 20:45:41.625 119 12296.52 44.25 55446.40 88888.00 2007-04-29 20:45:41.750 119 12296.50 44.27 55446.38 88888.00 2007-04-29 20:45:41.875 119 12296.50 44.25 55446.35 88888.00 2007-04-29 20:45:42.000 119 12296.48 44.27 55446.35 88888.00 2007-04-29 20:45:42.125 119 12296.52 44.27 55446.38 88888.00 2007-04-29 20:45:42.250 119 12296.50 44.23 55446.32 88888.00 2007-04-29 20:45:42.375 119 12296.52 44.30 55446.30 88888.00 2007-04-29 20:45:42.500 119 12296.48 44.38 55446.32 88888.00 2007-04-29 20:45:42.625 119 12296.50 44.42 55446.35 88888.00 2007-04-29 20:45:42.750 119 12296.48 44.38 55446.32 88888.00 2007-04-29 20:45:42.875 119 12296.42 44.33 55446.32 88888.00 2007-04-29 20:45:43.000 119 12296.48 44.33 55446.30 88888.00 2007-04-29 20:45:43.125 119 12296.55 44.40 55446.30 88888.00 2007-04-29 20:45:43.250 119 12296.58 44.48 55446.35 88888.00 2007-04-29 20:45:43.375 119 12296.52 44.48 55446.32 88888.00 2007-04-29 20:45:43.500 119 12296.42 44.48 55446.32 88888.00 2007-04-29 20:45:43.625 119 12296.45 44.48 55446.30 88888.00 2007-04-29 20:45:43.750 119 12296.50 44.45 55446.32 88888.00 2007-04-29 20:45:43.875 119 12296.55 44.48 55446.30 88888.00 2007-04-29 20:45:44.000 119 12296.52 44.52 55446.25 88888.00 2007-04-29 20:45:44.125 119 12296.58 44.55 55446.28 88888.00 2007-04-29 20:45:44.250 119 12296.60 44.58 55446.28 88888.00 2007-04-29 20:45:44.375 119 12296.62 44.62 55446.28 88888.00 2007-04-29 20:45:44.500 119 12296.65 44.62 55446.28 88888.00 2007-04-29 20:45:44.625 119 12296.67 44.60 55446.28 88888.00 2007-04-29 20:45:44.750 119 12296.65 44.62 55446.28 88888.00 2007-04-29 20:45:44.875 119 12296.60 44.70 55446.25 88888.00 2007-04-29 20:45:45.000 119 12296.58 44.70 55446.25 88888.00 2007-04-29 20:45:45.125 119 12296.58 44.70 55446.22 88888.00 2007-04-29 20:45:45.250 119 12296.67 44.77 55446.25 88888.00 2007-04-29 20:45:45.375 119 12296.73 44.83 55446.25 88888.00 2007-04-29 20:45:45.500 119 12296.67 44.77 55446.22 88888.00 2007-04-29 20:45:45.625 119 12296.67 44.75 55446.22 88888.00 2007-04-29 20:45:45.750 119 12296.67 44.80 55446.22 88888.00 2007-04-29 20:45:45.875 119 12296.73 44.83 55446.25 88888.00 2007-04-29 20:45:46.000 119 12296.75 44.80 55446.22 88888.00 2007-04-29 20:45:46.125 119 12296.70 44.77 55446.20 88888.00 2007-04-29 20:45:46.250 119 12296.70 44.83 55446.20 88888.00 2007-04-29 20:45:46.375 119 12296.80 44.90 55446.22 88888.00 2007-04-29 20:45:46.500 119 12296.77 44.90 55446.18 88888.00 2007-04-29 20:45:46.625 119 12296.70 44.90 55446.15 88888.00 2007-04-29 20:45:46.750 119 12296.70 44.92 55446.18 88888.00 2007-04-29 20:45:46.875 119 12296.67 44.95 55446.20 88888.00 2007-04-29 20:45:47.000 119 12296.62 44.92 55446.15 88888.00 2007-04-29 20:45:47.125 119 12296.62 44.92 55446.15 88888.00 2007-04-29 20:45:47.250 119 12296.67 44.92 55446.12 88888.00 2007-04-29 20:45:47.375 119 12296.77 44.95 55446.18 88888.00 2007-04-29 20:45:47.500 119 12296.83 45.05 55446.18 88888.00 2007-04-29 20:45:47.625 119 12296.88 45.08 55446.18 88888.00 2007-04-29 20:45:47.750 119 12296.85 45.12 55446.15 88888.00 2007-04-29 20:45:47.875 119 12296.80 45.12 55446.20 88888.00 2007-04-29 20:45:48.000 119 12296.85 45.10 55446.15 88888.00 2007-04-29 20:45:48.125 119 12296.92 45.12 55446.15 88888.00 2007-04-29 20:45:48.250 119 12296.92 45.17 55446.15 88888.00 2007-04-29 20:45:48.375 119 12296.85 45.17 55446.10 88888.00 2007-04-29 20:45:48.500 119 12296.83 45.15 55446.10 88888.00 2007-04-29 20:45:48.625 119 12296.85 45.23 55446.15 88888.00 2007-04-29 20:45:48.750 119 12296.80 45.20 55446.12 88888.00 2007-04-29 20:45:48.875 119 12296.80 45.17 55446.10 88888.00 2007-04-29 20:45:49.000 119 12296.83 45.23 55446.07 88888.00 2007-04-29 20:45:49.125 119 12296.83 45.23 55446.07 88888.00 2007-04-29 20:45:49.250 119 12296.75 45.25 55446.05 88888.00 2007-04-29 20:45:49.375 119 12296.80 45.30 55446.07 88888.00 2007-04-29 20:45:49.500 119 12296.88 45.30 55446.07 88888.00 2007-04-29 20:45:49.625 119 12296.92 45.33 55446.07 88888.00 2007-04-29 20:45:49.750 119 12296.88 45.27 55446.05 88888.00 2007-04-29 20:45:49.875 119 12296.90 45.38 55446.03 88888.00 2007-04-29 20:45:50.000 119 12296.92 45.40 55446.00 88888.00 2007-04-29 20:45:50.125 119 12296.85 45.42 55446.03 88888.00 2007-04-29 20:45:50.250 119 12296.85 45.45 55446.05 88888.00 2007-04-29 20:45:50.375 119 12296.88 45.42 55446.00 88888.00 2007-04-29 20:45:50.500 119 12296.92 45.42 55446.00 88888.00 2007-04-29 20:45:50.625 119 12296.92 45.40 55445.95 88888.00 2007-04-29 20:45:50.750 119 12296.90 45.35 55445.97 88888.00 2007-04-29 20:45:50.875 119 12296.95 45.45 55445.97 88888.00 2007-04-29 20:45:51.000 119 12296.95 45.48 55445.95 88888.00 2007-04-29 20:45:51.125 119 12296.90 45.45 55445.95 88888.00 2007-04-29 20:45:51.250 119 12296.85 45.42 55446.00 88888.00 2007-04-29 20:45:51.375 119 12296.85 45.48 55446.00 88888.00 2007-04-29 20:45:51.500 119 12296.90 45.48 55445.97 88888.00 2007-04-29 20:45:51.625 119 12296.90 45.48 55445.97 88888.00 2007-04-29 20:45:51.750 119 12296.90 45.50 55445.93 88888.00 2007-04-29 20:45:51.875 119 12296.88 45.48 55445.88 88888.00 2007-04-29 20:45:52.000 119 12296.85 45.50 55445.88 88888.00 2007-04-29 20:45:52.125 119 12296.85 45.50 55445.90 88888.00 2007-04-29 20:45:52.250 119 12296.92 45.50 55445.93 88888.00 2007-04-29 20:45:52.375 119 12296.95 45.58 55445.95 88888.00 2007-04-29 20:45:52.500 119 12296.95 45.60 55445.93 88888.00 2007-04-29 20:45:52.625 119 12296.90 45.58 55445.90 88888.00 2007-04-29 20:45:52.750 119 12296.90 45.58 55445.90 88888.00 2007-04-29 20:45:52.875 119 12296.95 45.55 55445.90 88888.00 2007-04-29 20:45:53.000 119 12297.00 45.58 55445.88 88888.00 2007-04-29 20:45:53.125 119 12296.98 45.62 55445.93 88888.00 2007-04-29 20:45:53.250 119 12296.95 45.58 55445.93 88888.00 2007-04-29 20:45:53.375 119 12296.90 45.58 55445.88 88888.00 2007-04-29 20:45:53.500 119 12296.95 45.62 55445.88 88888.00 2007-04-29 20:45:53.625 119 12296.98 45.65 55445.90 88888.00 2007-04-29 20:45:53.750 119 12297.00 45.65 55445.88 88888.00 2007-04-29 20:45:53.875 119 12296.98 45.60 55445.90 88888.00 2007-04-29 20:45:54.000 119 12296.98 45.60 55445.85 88888.00 2007-04-29 20:45:54.125 119 12296.92 45.62 55445.80 88888.00 2007-04-29 20:45:54.250 119 12296.90 45.62 55445.85 88888.00 2007-04-29 20:45:54.375 119 12297.00 45.70 55445.85 88888.00 2007-04-29 20:45:54.500 119 12297.05 45.70 55445.88 88888.00 2007-04-29 20:45:54.625 119 12297.00 45.65 55445.82 88888.00 2007-04-29 20:45:54.750 119 12296.98 45.65 55445.82 88888.00 2007-04-29 20:45:54.875 119 12297.02 45.70 55445.85 88888.00 2007-04-29 20:45:55.000 119 12297.02 45.67 55445.80 88888.00 2007-04-29 20:45:55.125 119 12297.02 45.70 55445.82 88888.00 2007-04-29 20:45:55.250 119 12297.12 45.77 55445.82 88888.00 2007-04-29 20:45:55.375 119 12297.15 45.80 55445.85 88888.00 2007-04-29 20:45:55.500 119 12297.12 45.80 55445.82 88888.00 2007-04-29 20:45:55.625 119 12297.02 45.77 55445.80 88888.00 2007-04-29 20:45:55.750 119 12296.90 45.80 55445.82 88888.00 2007-04-29 20:45:55.875 119 12296.95 45.83 55445.80 88888.00 2007-04-29 20:45:56.000 119 12297.08 45.80 55445.82 88888.00 2007-04-29 20:45:56.125 119 12297.15 45.77 55445.80 88888.00 2007-04-29 20:45:56.250 119 12297.08 45.80 55445.80 88888.00 2007-04-29 20:45:56.375 119 12297.10 45.85 55445.80 88888.00 2007-04-29 20:45:56.500 119 12297.10 45.90 55445.80 88888.00 2007-04-29 20:45:56.625 119 12297.12 45.95 55445.80 88888.00 2007-04-29 20:45:56.750 119 12297.05 45.92 55445.80 88888.00 2007-04-29 20:45:56.875 119 12297.08 45.92 55445.82 88888.00 2007-04-29 20:45:57.000 119 12297.10 45.95 55445.82 88888.00 2007-04-29 20:45:57.125 119 12297.08 46.00 55445.78 88888.00 2007-04-29 20:45:57.250 119 12297.05 45.98 55445.75 88888.00 2007-04-29 20:45:57.375 119 12297.02 45.98 55445.72 88888.00 2007-04-29 20:45:57.500 119 12297.00 45.90 55445.72 88888.00 2007-04-29 20:45:57.625 119 12297.00 45.95 55445.72 88888.00 2007-04-29 20:45:57.750 119 12297.08 46.02 55445.72 88888.00 2007-04-29 20:45:57.875 119 12297.15 46.08 55445.72 88888.00 2007-04-29 20:45:58.000 119 12297.17 46.10 55445.72 88888.00 2007-04-29 20:45:58.125 119 12297.05 46.05 55445.75 88888.00 2007-04-29 20:45:58.250 119 12297.05 46.05 55445.75 88888.00 2007-04-29 20:45:58.375 119 12297.12 46.15 55445.75 88888.00 2007-04-29 20:45:58.500 119 12297.10 46.12 55445.78 88888.00 2007-04-29 20:45:58.625 119 12297.02 46.08 55445.72 88888.00 2007-04-29 20:45:58.750 119 12297.08 46.08 55445.68 88888.00 2007-04-29 20:45:58.875 119 12297.10 46.15 55445.70 88888.00 2007-04-29 20:45:59.000 119 12297.15 46.17 55445.70 88888.00 2007-04-29 20:45:59.125 119 12297.15 46.23 55445.70 88888.00 2007-04-29 20:45:59.250 119 12297.20 46.17 55445.68 88888.00 2007-04-29 20:45:59.375 119 12297.23 46.20 55445.68 88888.00 2007-04-29 20:45:59.500 119 12297.25 46.20 55445.68 88888.00 2007-04-29 20:45:59.625 119 12297.33 46.23 55445.70 88888.00 2007-04-29 20:45:59.750 119 12297.33 46.25 55445.65 88888.00 2007-04-29 20:45:59.875 119 12297.33 46.30 55445.68 88888.00 2007-04-29 20:46:00.000 119 12297.30 46.33 55445.68 88888.00 2007-04-29 20:46:00.125 119 12297.33 46.33 55445.70 88888.00 2007-04-29 20:46:00.250 119 12297.35 46.27 55445.68 88888.00 2007-04-29 20:46:00.375 119 12297.40 46.33 55445.68 88888.00 2007-04-29 20:46:00.500 119 12297.42 46.38 55445.65 88888.00 2007-04-29 20:46:00.625 119 12297.48 46.45 55445.68 88888.00 2007-04-29 20:46:00.750 119 12297.48 46.40 55445.65 88888.00 2007-04-29 20:46:00.875 119 12297.52 46.40 55445.65 88888.00 2007-04-29 20:46:01.000 119 12297.50 46.45 55445.62 88888.00 2007-04-29 20:46:01.125 119 12297.42 46.40 55445.60 88888.00 2007-04-29 20:46:01.250 119 12297.38 46.42 55445.60 88888.00 2007-04-29 20:46:01.375 119 12297.48 46.42 55445.60 88888.00 2007-04-29 20:46:01.500 119 12297.50 46.45 55445.60 88888.00 2007-04-29 20:46:01.625 119 12297.52 46.50 55445.57 88888.00 2007-04-29 20:46:01.750 119 12297.52 46.45 55445.57 88888.00 2007-04-29 20:46:01.875 119 12297.55 46.42 55445.55 88888.00 2007-04-29 20:46:02.000 119 12297.50 46.42 55445.53 88888.00 2007-04-29 20:46:02.125 119 12297.50 46.42 55445.55 88888.00 2007-04-29 20:46:02.250 119 12297.50 46.48 55445.55 88888.00 2007-04-29 20:46:02.375 119 12297.52 46.52 55445.55 88888.00 2007-04-29 20:46:02.500 119 12297.50 46.52 55445.55 88888.00 2007-04-29 20:46:02.625 119 12297.50 46.55 55445.55 88888.00 2007-04-29 20:46:02.750 119 12297.52 46.58 55445.53 88888.00 2007-04-29 20:46:02.875 119 12297.55 46.55 55445.50 88888.00 2007-04-29 20:46:03.000 119 12297.60 46.60 55445.50 88888.00 2007-04-29 20:46:03.125 119 12297.60 46.58 55445.50 88888.00 2007-04-29 20:46:03.250 119 12297.55 46.60 55445.53 88888.00 2007-04-29 20:46:03.375 119 12297.58 46.62 55445.53 88888.00 2007-04-29 20:46:03.500 119 12297.55 46.60 55445.53 88888.00 2007-04-29 20:46:03.625 119 12297.50 46.60 55445.47 88888.00 2007-04-29 20:46:03.750 119 12297.60 46.65 55445.45 88888.00 2007-04-29 20:46:03.875 119 12297.65 46.65 55445.47 88888.00 2007-04-29 20:46:04.000 119 12297.73 46.65 55445.45 88888.00 2007-04-29 20:46:04.125 119 12297.75 46.67 55445.50 88888.00 2007-04-29 20:46:04.250 119 12297.75 46.70 55445.45 88888.00 2007-04-29 20:46:04.375 119 12297.75 46.70 55445.47 88888.00 2007-04-29 20:46:04.500 119 12297.75 46.75 55445.47 88888.00 2007-04-29 20:46:04.625 119 12297.85 46.77 55445.45 88888.00 2007-04-29 20:46:04.750 119 12297.80 46.73 55445.40 88888.00 2007-04-29 20:46:04.875 119 12297.83 46.77 55445.43 88888.00 2007-04-29 20:46:05.000 119 12297.88 46.83 55445.43 88888.00 2007-04-29 20:46:05.125 119 12297.88 46.85 55445.45 88888.00 2007-04-29 20:46:05.250 119 12297.92 46.83 55445.43 88888.00 2007-04-29 20:46:05.375 119 12297.98 46.83 55445.40 88888.00 2007-04-29 20:46:05.500 119 12297.98 46.83 55445.40 88888.00 2007-04-29 20:46:05.625 119 12297.98 46.85 55445.43 88888.00 2007-04-29 20:46:05.750 119 12297.92 46.83 55445.40 88888.00 2007-04-29 20:46:05.875 119 12297.95 46.90 55445.38 88888.00 2007-04-29 20:46:06.000 119 12297.95 46.95 55445.35 88888.00 2007-04-29 20:46:06.125 119 12297.92 46.88 55445.32 88888.00 2007-04-29 20:46:06.250 119 12297.95 46.85 55445.38 88888.00 2007-04-29 20:46:06.375 119 12297.98 46.88 55445.35 88888.00 2007-04-29 20:46:06.500 119 12297.98 46.92 55445.38 88888.00 2007-04-29 20:46:06.625 119 12298.00 46.92 55445.40 88888.00 2007-04-29 20:46:06.750 119 12298.00 46.92 55445.38 88888.00 2007-04-29 20:46:06.875 119 12297.98 46.88 55445.38 88888.00 2007-04-29 20:46:07.000 119 12297.98 46.85 55445.35 88888.00 2007-04-29 20:46:07.125 119 12297.95 46.90 55445.35 88888.00 2007-04-29 20:46:07.250 119 12298.02 46.95 55445.35 88888.00 2007-04-29 20:46:07.375 119 12298.12 47.05 55445.35 88888.00 2007-04-29 20:46:07.500 119 12298.12 47.05 55445.38 88888.00 2007-04-29 20:46:07.625 119 12298.20 47.02 55445.35 88888.00 2007-04-29 20:46:07.750 119 12298.23 47.02 55445.35 88888.00 2007-04-29 20:46:07.875 119 12298.20 47.02 55445.35 88888.00 2007-04-29 20:46:08.000 119 12298.20 47.02 55445.32 88888.00 2007-04-29 20:46:08.125 119 12298.20 47.02 55445.32 88888.00 2007-04-29 20:46:08.250 119 12298.15 47.00 55445.32 88888.00 2007-04-29 20:46:08.375 119 12298.15 47.00 55445.30 88888.00 2007-04-29 20:46:08.500 119 12298.23 47.00 55445.30 88888.00 2007-04-29 20:46:08.625 119 12298.25 47.02 55445.30 88888.00 2007-04-29 20:46:08.750 119 12298.23 47.05 55445.30 88888.00 2007-04-29 20:46:08.875 119 12298.30 47.10 55445.30 88888.00 2007-04-29 20:46:09.000 119 12298.30 47.05 55445.28 88888.00 2007-04-29 20:46:09.125 119 12298.30 47.05 55445.32 88888.00 2007-04-29 20:46:09.250 119 12298.30 47.08 55445.30 88888.00 2007-04-29 20:46:09.375 119 12298.33 47.10 55445.28 88888.00 2007-04-29 20:46:09.500 119 12298.42 47.10 55445.32 88888.00 2007-04-29 20:46:09.625 119 12298.40 47.05 55445.30 88888.00 2007-04-29 20:46:09.750 119 12298.38 47.05 55445.28 88888.00 2007-04-29 20:46:09.875 119 12298.35 47.08 55445.28 88888.00 2007-04-29 20:46:10.000 119 12298.38 47.10 55445.28 88888.00 2007-04-29 20:46:10.125 119 12298.45 47.12 55445.30 88888.00 2007-04-29 20:46:10.250 119 12298.42 47.10 55445.22 88888.00 2007-04-29 20:46:10.375 119 12298.45 47.02 55445.22 88888.00 2007-04-29 20:46:10.500 119 12298.50 47.10 55445.28 88888.00 2007-04-29 20:46:10.625 119 12298.52 47.10 55445.28 88888.00 2007-04-29 20:46:10.750 119 12298.45 47.10 55445.25 88888.00 2007-04-29 20:46:10.875 119 12298.45 47.17 55445.22 88888.00 2007-04-29 20:46:11.000 119 12298.58 47.12 55445.18 88888.00 2007-04-29 20:46:11.125 119 12298.65 47.08 55445.20 88888.00 2007-04-29 20:46:11.250 119 12298.62 47.10 55445.20 88888.00 2007-04-29 20:46:11.375 119 12298.65 47.12 55445.20 88888.00 2007-04-29 20:46:11.500 119 12298.65 47.12 55445.20 88888.00 2007-04-29 20:46:11.625 119 12298.70 47.10 55445.20 88888.00 2007-04-29 20:46:11.750 119 12298.73 47.12 55445.18 88888.00 2007-04-29 20:46:11.875 119 12298.67 47.12 55445.18 88888.00 2007-04-29 20:46:12.000 119 12298.67 47.10 55445.20 88888.00 2007-04-29 20:46:12.125 119 12298.73 47.12 55445.18 88888.00 2007-04-29 20:46:12.250 119 12298.83 47.12 55445.18 88888.00 2007-04-29 20:46:12.375 119 12298.77 47.12 55445.18 88888.00 2007-04-29 20:46:12.500 119 12298.77 47.05 55445.18 88888.00 2007-04-29 20:46:12.625 119 12298.80 47.08 55445.15 88888.00 2007-04-29 20:46:12.750 119 12298.77 47.08 55445.12 88888.00 2007-04-29 20:46:12.875 119 12298.83 47.08 55445.12 88888.00 2007-04-29 20:46:13.000 119 12298.88 47.12 55445.15 88888.00 2007-04-29 20:46:13.125 119 12298.95 47.12 55445.18 88888.00 2007-04-29 20:46:13.250 119 12298.95 47.02 55445.18 88888.00 2007-04-29 20:46:13.375 119 12298.92 47.05 55445.12 88888.00 2007-04-29 20:46:13.500 119 12298.92 47.05 55445.10 88888.00 2007-04-29 20:46:13.625 119 12298.92 47.05 55445.15 88888.00 2007-04-29 20:46:13.750 119 12298.92 47.05 55445.12 88888.00 2007-04-29 20:46:13.875 119 12298.92 47.00 55445.12 88888.00 2007-04-29 20:46:14.000 119 12298.98 47.02 55445.10 88888.00 2007-04-29 20:46:14.125 119 12299.00 47.00 55445.10 88888.00 2007-04-29 20:46:14.250 119 12299.02 46.95 55445.07 88888.00 2007-04-29 20:46:14.375 119 12299.10 47.00 55445.10 88888.00 2007-04-29 20:46:14.500 119 12299.12 46.98 55445.07 88888.00 2007-04-29 20:46:14.625 119 12299.17 46.92 55445.10 88888.00 2007-04-29 20:46:14.750 119 12299.20 46.98 55445.12 88888.00 2007-04-29 20:46:14.875 119 12299.23 47.00 55445.10 88888.00 2007-04-29 20:46:15.000 119 12299.25 46.92 55445.07 88888.00 2007-04-29 20:46:15.125 119 12299.20 46.92 55445.07 88888.00 2007-04-29 20:46:15.250 119 12299.23 46.90 55445.10 88888.00 2007-04-29 20:46:15.375 119 12299.20 46.90 55445.05 88888.00 2007-04-29 20:46:15.500 119 12299.25 46.90 55445.07 88888.00 2007-04-29 20:46:15.625 119 12299.40 46.95 55445.10 88888.00 2007-04-29 20:46:15.750 119 12299.50 46.92 55445.10 88888.00 2007-04-29 20:46:15.875 119 12299.52 46.90 55445.07 88888.00 2007-04-29 20:46:16.000 119 12299.42 46.88 55445.05 88888.00 2007-04-29 20:46:16.125 119 12299.40 46.85 55445.10 88888.00 2007-04-29 20:46:16.250 119 12299.42 46.85 55445.10 88888.00 2007-04-29 20:46:16.375 119 12299.45 46.83 55445.10 88888.00 2007-04-29 20:46:16.500 119 12299.40 46.80 55445.07 88888.00 2007-04-29 20:46:16.625 119 12299.42 46.80 55445.07 88888.00 2007-04-29 20:46:16.750 119 12299.48 46.73 55445.05 88888.00 2007-04-29 20:46:16.875 119 12299.52 46.77 55445.05 88888.00 2007-04-29 20:46:17.000 119 12299.60 46.83 55445.05 88888.00 2007-04-29 20:46:17.125 119 12299.60 46.75 55445.05 88888.00 2007-04-29 20:46:17.250 119 12299.60 46.67 55445.05 88888.00 2007-04-29 20:46:17.375 119 12299.65 46.65 55445.03 88888.00 2007-04-29 20:46:17.500 119 12299.62 46.65 55445.07 88888.00 2007-04-29 20:46:17.625 119 12299.65 46.62 55445.07 88888.00 2007-04-29 20:46:17.750 119 12299.65 46.62 55445.05 88888.00 2007-04-29 20:46:17.875 119 12299.67 46.62 55445.03 88888.00 2007-04-29 20:46:18.000 119 12299.70 46.58 55445.00 88888.00 2007-04-29 20:46:18.125 119 12299.73 46.58 55445.00 88888.00 2007-04-29 20:46:18.250 119 12299.85 46.60 55445.03 88888.00 2007-04-29 20:46:18.375 119 12299.98 46.60 55445.00 88888.00 2007-04-29 20:46:18.500 119 12299.92 46.52 55444.97 88888.00 2007-04-29 20:46:18.625 119 12299.92 46.50 55444.97 88888.00 2007-04-29 20:46:18.750 119 12299.92 46.50 55445.00 88888.00 2007-04-29 20:46:18.875 119 12299.95 46.45 55445.03 88888.00 2007-04-29 20:46:19.000 119 12299.98 46.48 55445.03 88888.00 2007-04-29 20:46:19.125 119 12299.98 46.50 55445.00 88888.00 2007-04-29 20:46:19.250 119 12299.98 46.40 55445.00 88888.00 2007-04-29 20:46:19.375 119 12300.05 46.38 55445.00 88888.00 2007-04-29 20:46:19.500 119 12300.00 46.35 55444.95 88888.00 2007-04-29 20:46:19.625 119 12300.02 46.38 55444.97 88888.00 2007-04-29 20:46:19.750 119 12300.08 46.38 55444.97 88888.00 2007-04-29 20:46:19.875 119 12300.15 46.33 55444.95 88888.00 2007-04-29 20:46:20.000 119 12300.20 46.35 55444.95 88888.00 2007-04-29 20:46:20.125 119 12300.23 46.38 55444.95 88888.00 2007-04-29 20:46:20.250 119 12300.20 46.33 55444.97 88888.00 2007-04-29 20:46:20.375 119 12300.20 46.27 55444.93 88888.00 2007-04-29 20:46:20.500 119 12300.30 46.33 55444.93 88888.00 2007-04-29 20:46:20.625 119 12300.30 46.27 55444.95 88888.00 2007-04-29 20:46:20.750 119 12300.25 46.23 55445.00 88888.00 2007-04-29 20:46:20.875 119 12300.27 46.23 55444.95 88888.00 2007-04-29 20:46:21.000 119 12300.27 46.20 55444.93 88888.00 2007-04-29 20:46:21.125 119 12300.30 46.17 55444.93 88888.00 2007-04-29 20:46:21.250 119 12300.35 46.10 55444.95 88888.00 2007-04-29 20:46:21.375 119 12300.38 46.05 55444.93 88888.00 2007-04-29 20:46:21.500 119 12300.35 46.05 55444.93 88888.00 2007-04-29 20:46:21.625 119 12300.42 46.08 55444.95 88888.00 2007-04-29 20:46:21.750 119 12300.40 46.02 55444.93 88888.00 2007-04-29 20:46:21.875 119 12300.48 46.02 55444.93 88888.00 2007-04-29 20:46:22.000 119 12300.52 46.05 55444.90 88888.00 2007-04-29 20:46:22.125 119 12300.55 45.98 55444.88 88888.00 2007-04-29 20:46:22.250 119 12300.48 45.92 55444.88 88888.00 2007-04-29 20:46:22.375 119 12300.45 45.92 55444.90 88888.00 2007-04-29 20:46:22.500 119 12300.50 45.92 55444.90 88888.00 2007-04-29 20:46:22.625 119 12300.50 45.88 55444.90 88888.00 2007-04-29 20:46:22.750 119 12300.58 45.85 55444.90 88888.00 2007-04-29 20:46:22.875 119 12300.65 45.85 55444.90 88888.00 2007-04-29 20:46:23.000 119 12300.70 45.88 55444.88 88888.00 2007-04-29 20:46:23.125 119 12300.70 45.85 55444.90 88888.00 2007-04-29 20:46:23.250 119 12300.70 45.77 55444.93 88888.00 2007-04-29 20:46:23.375 119 12300.67 45.80 55444.90 88888.00 2007-04-29 20:46:23.500 119 12300.60 45.75 55444.88 88888.00 2007-04-29 20:46:23.625 119 12300.65 45.70 55444.88 88888.00 2007-04-29 20:46:23.750 119 12300.73 45.73 55444.88 88888.00 2007-04-29 20:46:23.875 119 12300.70 45.70 55444.85 88888.00 2007-04-29 20:46:24.000 119 12300.75 45.73 55444.82 88888.00 2007-04-29 20:46:24.125 119 12300.77 45.70 55444.82 88888.00 2007-04-29 20:46:24.250 119 12300.80 45.62 55444.85 88888.00 2007-04-29 20:46:24.375 119 12300.83 45.60 55444.88 88888.00 2007-04-29 20:46:24.500 119 12300.83 45.60 55444.88 88888.00 2007-04-29 20:46:24.625 119 12300.83 45.60 55444.85 88888.00 2007-04-29 20:46:24.750 119 12300.83 45.58 55444.88 88888.00 2007-04-29 20:46:24.875 119 12300.85 45.58 55444.88 88888.00 2007-04-29 20:46:25.000 119 12300.90 45.58 55444.85 88888.00 2007-04-29 20:46:25.125 119 12300.88 45.52 55444.88 88888.00 2007-04-29 20:46:25.250 119 12300.88 45.48 55444.88 88888.00 2007-04-29 20:46:25.375 119 12300.88 45.42 55444.88 88888.00 2007-04-29 20:46:25.500 119 12300.92 45.40 55444.93 88888.00 2007-04-29 20:46:25.625 119 12300.85 45.35 55444.85 88888.00 2007-04-29 20:46:25.750 119 12300.90 45.33 55444.82 88888.00 2007-04-29 20:46:25.875 119 12300.95 45.38 55444.82 88888.00 2007-04-29 20:46:26.000 119 12301.00 45.33 55444.85 88888.00 2007-04-29 20:46:26.125 119 12301.00 45.30 55444.85 88888.00 2007-04-29 20:46:26.250 119 12300.95 45.27 55444.82 88888.00 2007-04-29 20:46:26.375 119 12300.95 45.27 55444.82 88888.00 2007-04-29 20:46:26.500 119 12301.00 45.27 55444.85 88888.00 2007-04-29 20:46:26.625 119 12301.02 45.25 55444.82 88888.00 2007-04-29 20:46:26.750 119 12301.00 45.23 55444.82 88888.00 2007-04-29 20:46:26.875 119 12301.05 45.23 55444.80 88888.00 2007-04-29 20:46:27.000 119 12301.10 45.20 55444.82 88888.00 2007-04-29 20:46:27.125 119 12301.10 45.20 55444.85 88888.00 2007-04-29 20:46:27.250 119 12301.05 45.10 55444.82 88888.00 2007-04-29 20:46:27.375 119 12301.08 45.10 55444.82 88888.00 2007-04-29 20:46:27.500 119 12301.12 45.10 55444.82 88888.00 2007-04-29 20:46:27.625 119 12301.23 45.12 55444.85 88888.00 2007-04-29 20:46:27.750 119 12301.17 45.08 55444.85 88888.00 2007-04-29 20:46:27.875 119 12301.23 45.00 55444.85 88888.00 2007-04-29 20:46:28.000 119 12301.25 45.08 55444.90 88888.00 2007-04-29 20:46:28.125 119 12301.25 45.08 55444.88 88888.00 2007-04-29 20:46:28.250 119 12301.25 45.00 55444.85 88888.00 2007-04-29 20:46:28.375 119 12301.30 45.02 55444.88 88888.00 2007-04-29 20:46:28.500 119 12301.30 45.02 55444.90 88888.00 2007-04-29 20:46:28.625 119 12301.27 44.95 55444.88 88888.00 2007-04-29 20:46:28.750 119 12301.25 44.90 55444.82 88888.00 2007-04-29 20:46:28.875 119 12301.27 44.92 55444.88 88888.00 2007-04-29 20:46:29.000 119 12301.27 44.88 55444.88 88888.00 2007-04-29 20:46:29.125 119 12301.20 44.80 55444.85 88888.00 2007-04-29 20:46:29.250 119 12301.15 44.85 55444.90 88888.00 2007-04-29 20:46:29.375 119 12301.25 44.88 55444.88 88888.00 2007-04-29 20:46:29.500 119 12301.27 44.80 55444.90 88888.00 2007-04-29 20:46:29.625 119 12301.23 44.75 55444.90 88888.00 2007-04-29 20:46:29.750 119 12301.25 44.75 55444.93 88888.00 2007-04-29 20:46:29.875 119 12301.30 44.70 55444.90 88888.00 2007-04-29 20:46:30.000 119 12301.27 44.65 55444.85 88888.00 2007-04-29 20:46:30.125 119 12301.25 44.60 55444.85 88888.00 2007-04-29 20:46:30.250 119 12301.25 44.60 55444.88 88888.00 2007-04-29 20:46:30.375 119 12301.27 44.65 55444.90 88888.00 2007-04-29 20:46:30.500 119 12301.20 44.60 55444.93 88888.00 2007-04-29 20:46:30.625 119 12301.20 44.50 55444.90 88888.00 2007-04-29 20:46:30.750 119 12301.20 44.52 55444.88 88888.00 2007-04-29 20:46:30.875 119 12301.25 44.52 55444.85 88888.00 2007-04-29 20:46:31.000 119 12301.30 44.50 55444.85 88888.00 2007-04-29 20:46:31.125 119 12301.30 44.48 55444.90 88888.00 2007-04-29 20:46:31.250 119 12301.30 44.48 55444.95 88888.00 2007-04-29 20:46:31.375 119 12301.33 44.45 55444.93 88888.00 2007-04-29 20:46:31.500 119 12301.38 44.42 55444.95 88888.00 2007-04-29 20:46:31.625 119 12301.40 44.48 55444.95 88888.00 2007-04-29 20:46:31.750 119 12301.40 44.42 55444.97 88888.00 2007-04-29 20:46:31.875 119 12301.40 44.42 55444.93 88888.00 2007-04-29 20:46:32.000 119 12301.38 44.38 55444.93 88888.00 2007-04-29 20:46:32.125 119 12301.38 44.33 55444.93 88888.00 2007-04-29 20:46:32.250 119 12301.33 44.23 55444.90 88888.00 2007-04-29 20:46:32.375 119 12301.35 44.25 55444.93 88888.00 2007-04-29 20:46:32.500 119 12301.40 44.30 55444.93 88888.00 2007-04-29 20:46:32.625 119 12301.38 44.35 55444.93 88888.00 2007-04-29 20:46:32.750 119 12301.33 44.23 55444.93 88888.00 2007-04-29 20:46:32.875 119 12301.35 44.17 55444.95 88888.00 2007-04-29 20:46:33.000 119 12301.42 44.20 55444.95 88888.00 2007-04-29 20:46:33.125 119 12301.45 44.17 55444.95 88888.00 2007-04-29 20:46:33.250 119 12301.45 44.12 55444.95 88888.00 2007-04-29 20:46:33.375 119 12301.48 44.15 55444.95 88888.00 2007-04-29 20:46:33.500 119 12301.45 44.10 55444.95 88888.00 2007-04-29 20:46:33.625 119 12301.42 44.08 55444.93 88888.00 2007-04-29 20:46:33.750 119 12301.42 44.10 55444.93 88888.00 2007-04-29 20:46:33.875 119 12301.38 44.02 55444.93 88888.00 2007-04-29 20:46:34.000 119 12301.30 44.00 55444.90 88888.00 2007-04-29 20:46:34.125 119 12301.38 44.00 55444.95 88888.00 2007-04-29 20:46:34.250 119 12301.38 43.95 55444.97 88888.00 2007-04-29 20:46:34.375 119 12301.40 43.98 55444.97 88888.00 2007-04-29 20:46:34.500 119 12301.40 43.98 55444.97 88888.00 2007-04-29 20:46:34.625 119 12301.48 43.98 55445.00 88888.00 2007-04-29 20:46:34.750 119 12301.52 44.00 55445.00 88888.00 2007-04-29 20:46:34.875 119 12301.50 43.95 55445.00 88888.00 2007-04-29 20:46:35.000 119 12301.50 43.92 55445.00 88888.00 2007-04-29 20:46:35.125 119 12301.45 43.88 55445.00 88888.00 2007-04-29 20:46:35.250 119 12301.48 43.80 55445.00 88888.00 2007-04-29 20:46:35.375 119 12301.50 43.83 55445.03 88888.00 2007-04-29 20:46:35.500 119 12301.48 43.83 55445.00 88888.00 2007-04-29 20:46:35.625 119 12301.42 43.80 55444.97 88888.00 2007-04-29 20:46:35.750 119 12301.40 43.70 55444.97 88888.00 2007-04-29 20:46:35.875 119 12301.40 43.67 55444.97 88888.00 2007-04-29 20:46:36.000 119 12301.50 43.73 55445.00 88888.00 2007-04-29 20:46:36.125 119 12301.62 43.75 55445.00 88888.00 2007-04-29 20:46:36.250 119 12301.62 43.67 55444.97 88888.00 2007-04-29 20:46:36.375 119 12301.55 43.67 55444.97 88888.00 2007-04-29 20:46:36.500 119 12301.50 43.73 55445.03 88888.00 2007-04-29 20:46:36.625 119 12301.52 43.73 55445.00 88888.00 2007-04-29 20:46:36.750 119 12301.50 43.62 55444.97 88888.00 2007-04-29 20:46:36.875 119 12301.52 43.60 55445.00 88888.00 2007-04-29 20:46:37.000 119 12301.50 43.60 55445.00 88888.00 2007-04-29 20:46:37.125 119 12301.48 43.60 55445.03 88888.00 2007-04-29 20:46:37.250 119 12301.48 43.52 55445.05 88888.00 2007-04-29 20:46:37.375 119 12301.52 43.55 55445.05 88888.00 2007-04-29 20:46:37.500 119 12301.48 43.55 55445.10 88888.00 2007-04-29 20:46:37.625 119 12301.50 43.50 55445.07 88888.00 2007-04-29 20:46:37.750 119 12301.55 43.52 55445.07 88888.00 2007-04-29 20:46:37.875 119 12301.58 43.50 55445.05 88888.00 2007-04-29 20:46:38.000 119 12301.52 43.40 55445.03 88888.00 2007-04-29 20:46:38.125 119 12301.52 43.38 55445.03 88888.00 2007-04-29 20:46:38.250 119 12301.50 43.35 55445.05 88888.00 2007-04-29 20:46:38.375 119 12301.50 43.42 55445.07 88888.00 2007-04-29 20:46:38.500 119 12301.58 43.48 55445.07 88888.00 2007-04-29 20:46:38.625 119 12301.62 43.45 55445.07 88888.00 2007-04-29 20:46:38.750 119 12301.60 43.35 55445.05 88888.00 2007-04-29 20:46:38.875 119 12301.58 43.30 55445.07 88888.00 2007-04-29 20:46:39.000 119 12301.58 43.30 55445.10 88888.00 2007-04-29 20:46:39.125 119 12301.65 43.35 55445.15 88888.00 2007-04-29 20:46:39.250 119 12301.62 43.35 55445.15 88888.00 2007-04-29 20:46:39.375 119 12301.62 43.33 55445.15 88888.00 2007-04-29 20:46:39.500 119 12301.67 43.33 55445.12 88888.00 2007-04-29 20:46:39.625 119 12301.65 43.25 55445.07 88888.00 2007-04-29 20:46:39.750 119 12301.62 43.20 55445.05 88888.00 2007-04-29 20:46:39.875 119 12301.65 43.17 55445.10 88888.00 2007-04-29 20:46:40.000 119 12301.58 43.20 55445.07 88888.00 2007-04-29 20:46:40.125 119 12301.58 43.15 55445.07 88888.00 2007-04-29 20:46:40.250 119 12301.60 43.15 55445.12 88888.00 2007-04-29 20:46:40.375 119 12301.58 43.15 55445.12 88888.00 2007-04-29 20:46:40.500 119 12301.52 43.05 55445.10 88888.00 2007-04-29 20:46:40.625 119 12301.52 43.08 55445.10 88888.00 2007-04-29 20:46:40.750 119 12301.60 43.05 55445.15 88888.00 2007-04-29 20:46:40.875 119 12301.67 43.08 55445.20 88888.00 2007-04-29 20:46:41.000 119 12301.67 43.10 55445.18 88888.00 2007-04-29 20:46:41.125 119 12301.60 43.08 55445.18 88888.00 2007-04-29 20:46:41.250 119 12301.55 43.05 55445.20 88888.00 2007-04-29 20:46:41.375 119 12301.55 43.05 55445.22 88888.00 2007-04-29 20:46:41.500 119 12301.55 43.02 55445.22 88888.00 2007-04-29 20:46:41.625 119 12301.60 43.02 55445.20 88888.00 2007-04-29 20:46:41.750 119 12301.60 43.02 55445.20 88888.00 2007-04-29 20:46:41.875 119 12301.60 42.95 55445.18 88888.00 2007-04-29 20:46:42.000 119 12301.62 42.90 55445.18 88888.00 2007-04-29 20:46:42.125 119 12301.62 42.90 55445.20 88888.00 2007-04-29 20:46:42.250 119 12301.62 42.92 55445.20 88888.00 2007-04-29 20:46:42.375 119 12301.60 42.90 55445.15 88888.00 2007-04-29 20:46:42.500 119 12301.62 42.88 55445.15 88888.00 2007-04-29 20:46:42.625 119 12301.67 42.80 55445.15 88888.00 2007-04-29 20:46:42.750 119 12301.67 42.80 55445.20 88888.00 2007-04-29 20:46:42.875 119 12301.65 42.83 55445.20 88888.00 2007-04-29 20:46:43.000 119 12301.67 42.80 55445.22 88888.00 2007-04-29 20:46:43.125 119 12301.75 42.83 55445.22 88888.00 2007-04-29 20:46:43.250 119 12301.73 42.73 55445.22 88888.00 2007-04-29 20:46:43.375 119 12301.70 42.67 55445.20 88888.00 2007-04-29 20:46:43.500 119 12301.70 42.70 55445.20 88888.00 2007-04-29 20:46:43.625 119 12301.80 42.80 55445.20 88888.00 2007-04-29 20:46:43.750 119 12301.83 42.77 55445.22 88888.00 2007-04-29 20:46:43.875 119 12301.77 42.70 55445.22 88888.00 2007-04-29 20:46:44.000 119 12301.70 42.65 55445.20 88888.00 2007-04-29 20:46:44.125 119 12301.67 42.65 55445.22 88888.00 2007-04-29 20:46:44.250 119 12301.67 42.65 55445.22 88888.00 2007-04-29 20:46:44.375 119 12301.70 42.62 55445.22 88888.00 2007-04-29 20:46:44.500 119 12301.75 42.58 55445.22 88888.00 2007-04-29 20:46:44.625 119 12301.83 42.60 55445.28 88888.00 2007-04-29 20:46:44.750 119 12301.88 42.62 55445.28 88888.00 2007-04-29 20:46:44.875 119 12301.83 42.60 55445.25 88888.00 2007-04-29 20:46:45.000 119 12301.83 42.50 55445.25 88888.00 2007-04-29 20:46:45.125 119 12301.83 42.48 55445.30 88888.00 2007-04-29 20:46:45.250 119 12301.77 42.48 55445.30 88888.00 2007-04-29 20:46:45.375 119 12301.75 42.50 55445.28 88888.00 2007-04-29 20:46:45.500 119 12301.75 42.45 55445.28 88888.00 2007-04-29 20:46:45.625 119 12301.80 42.42 55445.28 88888.00 2007-04-29 20:46:45.750 119 12301.88 42.45 55445.32 88888.00 2007-04-29 20:46:45.875 119 12301.88 42.42 55445.30 88888.00 2007-04-29 20:46:46.000 119 12301.90 42.40 55445.28 88888.00 2007-04-29 20:46:46.125 119 12301.92 42.40 55445.32 88888.00 2007-04-29 20:46:46.250 119 12301.92 42.40 55445.30 88888.00 2007-04-29 20:46:46.375 119 12301.95 42.35 55445.32 88888.00 2007-04-29 20:46:46.500 119 12301.98 42.35 55445.32 88888.00 2007-04-29 20:46:46.625 119 12302.05 42.33 55445.30 88888.00 2007-04-29 20:46:46.750 119 12302.05 42.27 55445.28 88888.00 2007-04-29 20:46:46.875 119 12302.02 42.25 55445.30 88888.00 2007-04-29 20:46:47.000 119 12301.98 42.20 55445.28 88888.00 2007-04-29 20:46:47.125 119 12302.02 42.17 55445.28 88888.00 2007-04-29 20:46:47.250 119 12302.10 42.15 55445.28 88888.00 2007-04-29 20:46:47.375 119 12302.10 42.12 55445.30 88888.00 2007-04-29 20:46:47.500 119 12302.10 42.10 55445.30 88888.00 2007-04-29 20:46:47.625 119 12302.08 42.15 55445.30 88888.00 2007-04-29 20:46:47.750 119 12302.12 42.12 55445.32 88888.00 2007-04-29 20:46:47.875 119 12302.12 42.08 55445.32 88888.00 2007-04-29 20:46:48.000 119 12302.17 42.10 55445.32 88888.00 2007-04-29 20:46:48.125 119 12302.17 42.02 55445.32 88888.00 2007-04-29 20:46:48.250 119 12302.20 42.02 55445.30 88888.00 2007-04-29 20:46:48.375 119 12302.23 42.00 55445.30 88888.00 2007-04-29 20:46:48.500 119 12302.23 42.02 55445.32 88888.00 2007-04-29 20:46:48.625 119 12302.27 41.98 55445.32 88888.00 2007-04-29 20:46:48.750 119 12302.30 41.95 55445.32 88888.00 2007-04-29 20:46:48.875 119 12302.33 41.92 55445.35 88888.00 2007-04-29 20:46:49.000 119 12302.35 41.90 55445.32 88888.00 2007-04-29 20:46:49.125 119 12302.35 41.92 55445.35 88888.00 2007-04-29 20:46:49.250 119 12302.33 41.88 55445.38 88888.00 2007-04-29 20:46:49.375 119 12302.40 41.85 55445.38 88888.00 2007-04-29 20:46:49.500 119 12302.42 41.80 55445.40 88888.00 2007-04-29 20:46:49.625 119 12302.45 41.80 55445.38 88888.00 2007-04-29 20:46:49.750 119 12302.48 41.83 55445.40 88888.00 2007-04-29 20:46:49.875 119 12302.50 41.88 55445.40 88888.00 2007-04-29 20:46:50.000 119 12302.48 41.83 55445.35 88888.00 2007-04-29 20:46:50.125 119 12302.50 41.75 55445.38 88888.00 2007-04-29 20:46:50.250 119 12302.55 41.73 55445.38 88888.00 2007-04-29 20:46:50.375 119 12302.58 41.73 55445.38 88888.00 2007-04-29 20:46:50.500 119 12302.60 41.70 55445.40 88888.00 2007-04-29 20:46:50.625 119 12302.65 41.67 55445.43 88888.00 2007-04-29 20:46:50.750 119 12302.65 41.65 55445.40 88888.00 2007-04-29 20:46:50.875 119 12302.60 41.62 55445.38 88888.00 2007-04-29 20:46:51.000 119 12302.67 41.58 55445.35 88888.00 2007-04-29 20:46:51.125 119 12302.55 41.55 55445.32 88888.00 2007-04-29 20:46:51.250 119 12302.55 41.58 55445.38 88888.00 2007-04-29 20:46:51.375 119 12302.60 41.58 55445.40 88888.00 2007-04-29 20:46:51.500 119 12302.58 41.48 55445.35 88888.00 2007-04-29 20:46:51.625 119 12302.67 41.45 55445.35 88888.00 2007-04-29 20:46:51.750 119 12302.77 41.48 55445.40 88888.00 2007-04-29 20:46:51.875 119 12302.83 41.52 55445.43 88888.00 2007-04-29 20:46:52.000 119 12302.83 41.48 55445.43 88888.00 2007-04-29 20:46:52.125 119 12302.77 41.40 55445.38 88888.00 2007-04-29 20:46:52.250 119 12302.83 41.40 55445.40 88888.00 2007-04-29 20:46:52.375 119 12302.80 41.40 55445.32 88888.00 2007-04-29 20:46:52.500 119 12302.83 41.35 55445.38 88888.00 2007-04-29 20:46:52.625 119 12302.80 41.27 55445.38 88888.00 2007-04-29 20:46:52.750 119 12302.85 41.27 55445.40 88888.00 2007-04-29 20:46:52.875 119 12302.88 41.25 55445.45 88888.00 2007-04-29 20:46:53.000 119 12302.90 41.20 55445.45 88888.00 2007-04-29 20:46:53.125 119 12302.83 41.12 55445.40 88888.00 2007-04-29 20:46:53.250 119 12302.80 41.17 55445.43 88888.00 2007-04-29 20:46:53.375 119 12302.88 41.15 55445.43 88888.00 2007-04-29 20:46:53.500 119 12302.88 41.08 55445.43 88888.00 2007-04-29 20:46:53.625 119 12302.92 41.00 55445.43 88888.00 2007-04-29 20:46:53.750 119 12302.98 41.02 55445.43 88888.00 2007-04-29 20:46:53.875 119 12302.92 40.98 55445.40 88888.00 2007-04-29 20:46:54.000 119 12302.90 40.95 55445.35 88888.00 2007-04-29 20:46:54.125 119 12302.92 40.95 55445.43 88888.00 2007-04-29 20:46:54.250 119 12303.02 40.98 55445.47 88888.00 2007-04-29 20:46:54.375 119 12303.02 41.00 55445.43 88888.00 2007-04-29 20:46:54.500 119 12302.95 40.95 55445.43 88888.00 2007-04-29 20:46:54.625 119 12302.92 40.92 55445.47 88888.00 2007-04-29 20:46:54.750 119 12302.95 40.85 55445.45 88888.00 2007-04-29 20:46:54.875 119 12302.92 40.83 55445.45 88888.00 2007-04-29 20:46:55.000 119 12302.92 40.80 55445.45 88888.00 2007-04-29 20:46:55.125 119 12302.98 40.80 55445.47 88888.00 2007-04-29 20:46:55.250 119 12302.92 40.75 55445.45 88888.00 2007-04-29 20:46:55.375 119 12302.92 40.75 55445.47 88888.00 2007-04-29 20:46:55.500 119 12302.88 40.70 55445.47 88888.00 2007-04-29 20:46:55.625 119 12302.98 40.70 55445.47 88888.00 2007-04-29 20:46:55.750 119 12303.05 40.70 55445.50 88888.00 2007-04-29 20:46:55.875 119 12303.00 40.70 55445.53 88888.00 2007-04-29 20:46:56.000 119 12302.95 40.67 55445.50 88888.00 2007-04-29 20:46:56.125 119 12302.85 40.62 55445.50 88888.00 2007-04-29 20:46:56.250 119 12302.83 40.60 55445.53 88888.00 2007-04-29 20:46:56.375 119 12302.90 40.55 55445.50 88888.00 2007-04-29 20:46:56.500 119 12302.85 40.50 55445.47 88888.00 2007-04-29 20:46:56.625 119 12302.90 40.50 55445.47 88888.00 2007-04-29 20:46:56.750 119 12302.92 40.48 55445.53 88888.00 2007-04-29 20:46:56.875 119 12302.83 40.45 55445.53 88888.00 2007-04-29 20:46:57.000 119 12302.90 40.52 55445.53 88888.00 2007-04-29 20:46:57.125 119 12302.98 40.52 55445.55 88888.00 2007-04-29 20:46:57.250 119 12303.00 40.48 55445.55 88888.00 2007-04-29 20:46:57.375 119 12303.02 40.42 55445.55 88888.00 2007-04-29 20:46:57.500 119 12302.98 40.35 55445.53 88888.00 2007-04-29 20:46:57.625 119 12302.88 40.30 55445.53 88888.00 2007-04-29 20:46:57.750 119 12302.83 40.30 55445.55 88888.00 2007-04-29 20:46:57.875 119 12302.80 40.33 55445.60 88888.00 2007-04-29 20:46:58.000 119 12302.77 40.27 55445.53 88888.00 2007-04-29 20:46:58.125 119 12302.90 40.30 55445.55 88888.00 2007-04-29 20:46:58.250 119 12302.95 40.27 55445.57 88888.00 2007-04-29 20:46:58.375 119 12302.95 40.23 55445.62 88888.00 2007-04-29 20:46:58.500 119 12302.92 40.23 55445.62 88888.00 2007-04-29 20:46:58.625 119 12303.00 40.23 55445.57 88888.00 2007-04-29 20:46:58.750 119 12303.05 40.25 55445.57 88888.00 2007-04-29 20:46:58.875 119 12303.00 40.17 55445.60 88888.00 2007-04-29 20:46:59.000 119 12303.00 40.17 55445.60 88888.00 2007-04-29 20:46:59.125 119 12302.95 40.17 55445.62 88888.00 2007-04-29 20:46:59.250 119 12302.95 40.12 55445.65 88888.00 2007-04-29 20:46:59.375 119 12302.98 40.12 55445.62 88888.00 2007-04-29 20:46:59.500 119 12302.98 40.12 55445.62 88888.00 2007-04-29 20:46:59.625 119 12302.95 40.15 55445.65 88888.00 2007-04-29 20:46:59.750 119 12302.90 40.17 55445.68 88888.00 2007-04-29 20:46:59.875 119 12302.85 40.12 55445.70 88888.00 2007-04-29 20:47:00.000 119 12302.85 40.08 55445.70 88888.00 2007-04-29 20:47:00.125 119 12302.90 40.00 55445.70 88888.00 2007-04-29 20:47:00.250 119 12302.95 39.98 55445.68 88888.00 2007-04-29 20:47:00.375 119 12302.90 40.00 55445.68 88888.00 2007-04-29 20:47:00.500 119 12302.80 40.02 55445.68 88888.00 2007-04-29 20:47:00.625 119 12302.75 40.02 55445.72 88888.00 2007-04-29 20:47:00.750 119 12302.80 40.05 55445.70 88888.00 2007-04-29 20:47:00.875 119 12302.83 40.02 55445.72 88888.00 2007-04-29 20:47:01.000 119 12302.75 39.98 55445.70 88888.00 2007-04-29 20:47:01.125 119 12302.73 40.00 55445.72 88888.00 2007-04-29 20:47:01.250 119 12302.73 40.05 55445.78 88888.00 2007-04-29 20:47:01.375 119 12302.80 40.05 55445.72 88888.00 2007-04-29 20:47:01.500 119 12302.80 40.05 55445.70 88888.00 2007-04-29 20:47:01.625 119 12302.73 40.00 55445.72 88888.00 2007-04-29 20:47:01.750 119 12302.70 40.00 55445.75 88888.00 2007-04-29 20:47:01.875 119 12302.67 39.95 55445.70 88888.00 2007-04-29 20:47:02.000 119 12302.70 39.98 55445.70 88888.00 2007-04-29 20:47:02.125 119 12302.65 39.98 55445.70 88888.00 2007-04-29 20:47:02.250 119 12302.65 39.98 55445.75 88888.00 2007-04-29 20:47:02.375 119 12302.75 40.02 55445.78 88888.00 2007-04-29 20:47:02.500 119 12302.77 40.02 55445.78 88888.00 2007-04-29 20:47:02.625 119 12302.75 39.95 55445.75 88888.00 2007-04-29 20:47:02.750 119 12302.67 39.95 55445.75 88888.00 2007-04-29 20:47:02.875 119 12302.60 39.90 55445.75 88888.00 2007-04-29 20:47:03.000 119 12302.58 39.88 55445.75 88888.00 2007-04-29 20:47:03.125 119 12302.58 39.85 55445.82 88888.00 2007-04-29 20:47:03.250 119 12302.62 39.90 55445.80 88888.00 2007-04-29 20:47:03.375 119 12302.65 39.85 55445.75 88888.00 2007-04-29 20:47:03.500 119 12302.67 39.85 55445.72 88888.00 2007-04-29 20:47:03.625 119 12302.60 39.92 55445.78 88888.00 2007-04-29 20:47:03.750 119 12302.62 39.95 55445.82 88888.00 2007-04-29 20:47:03.875 119 12302.62 39.90 55445.82 88888.00 2007-04-29 20:47:04.000 119 12302.58 39.88 55445.80 88888.00 2007-04-29 20:47:04.125 119 12302.52 39.85 55445.80 88888.00 2007-04-29 20:47:04.250 119 12302.55 39.80 55445.82 88888.00 2007-04-29 20:47:04.375 119 12302.58 39.90 55445.88 88888.00 2007-04-29 20:47:04.500 119 12302.62 40.00 55445.88 88888.00 2007-04-29 20:47:04.625 119 12302.58 39.95 55445.85 88888.00 2007-04-29 20:47:04.750 119 12302.58 39.90 55445.80 88888.00 2007-04-29 20:47:04.875 119 12302.55 39.92 55445.80 88888.00 2007-04-29 20:47:05.000 119 12302.50 39.95 55445.82 88888.00 2007-04-29 20:47:05.125 119 12302.45 39.92 55445.85 88888.00 2007-04-29 20:47:05.250 119 12302.42 39.92 55445.88 88888.00 2007-04-29 20:47:05.375 119 12302.45 39.98 55445.85 88888.00 2007-04-29 20:47:05.500 119 12302.42 40.02 55445.85 88888.00 2007-04-29 20:47:05.625 119 12302.40 39.95 55445.85 88888.00 2007-04-29 20:47:05.750 119 12302.33 39.92 55445.82 88888.00 2007-04-29 20:47:05.875 119 12302.33 39.95 55445.88 88888.00 2007-04-29 20:47:06.000 119 12302.38 39.92 55445.85 88888.00 2007-04-29 20:47:06.125 119 12302.35 39.98 55445.90 88888.00 2007-04-29 20:47:06.250 119 12302.30 39.92 55445.88 88888.00 2007-04-29 20:47:06.375 119 12302.38 39.92 55445.82 88888.00 2007-04-29 20:47:06.500 119 12302.42 39.95 55445.85 88888.00 2007-04-29 20:47:06.625 119 12302.38 39.98 55445.88 88888.00 2007-04-29 20:47:06.750 119 12302.25 39.88 55445.85 88888.00 2007-04-29 20:47:06.875 119 12302.25 39.92 55445.88 88888.00 2007-04-29 20:47:07.000 119 12302.27 40.00 55445.88 88888.00 2007-04-29 20:47:07.125 119 12302.20 40.02 55445.90 88888.00 2007-04-29 20:47:07.250 119 12302.25 40.02 55445.93 88888.00 2007-04-29 20:47:07.375 119 12302.30 40.00 55445.93 88888.00 2007-04-29 20:47:07.500 119 12302.35 40.02 55445.90 88888.00 2007-04-29 20:47:07.625 119 12302.38 39.98 55445.90 88888.00 2007-04-29 20:47:07.750 119 12302.45 40.05 55445.93 88888.00 2007-04-29 20:47:07.875 119 12302.45 40.08 55445.93 88888.00 2007-04-29 20:47:08.000 119 12302.40 40.02 55445.93 88888.00 2007-04-29 20:47:08.125 119 12302.30 39.95 55445.93 88888.00 2007-04-29 20:47:08.250 119 12302.27 39.98 55445.93 88888.00 2007-04-29 20:47:08.375 119 12302.33 40.00 55445.93 88888.00 2007-04-29 20:47:08.500 119 12302.33 40.02 55445.93 88888.00 2007-04-29 20:47:08.625 119 12302.30 40.02 55445.93 88888.00 2007-04-29 20:47:08.750 119 12302.33 40.08 55445.90 88888.00 2007-04-29 20:47:08.875 119 12302.33 40.10 55445.93 88888.00 2007-04-29 20:47:09.000 119 12302.23 40.05 55445.90 88888.00 2007-04-29 20:47:09.125 119 12302.25 40.02 55445.90 88888.00 2007-04-29 20:47:09.250 119 12302.25 40.12 55445.95 88888.00 2007-04-29 20:47:09.375 119 12302.33 40.17 55445.97 88888.00 2007-04-29 20:47:09.500 119 12302.27 40.15 55445.97 88888.00 2007-04-29 20:47:09.625 119 12302.25 40.10 55445.90 88888.00 2007-04-29 20:47:09.750 119 12302.20 40.10 55445.93 88888.00 2007-04-29 20:47:09.875 119 12302.20 40.15 55445.93 88888.00 2007-04-29 20:47:10.000 119 12302.15 40.15 55445.93 88888.00 2007-04-29 20:47:10.125 119 12302.17 40.23 55445.97 88888.00 2007-04-29 20:47:10.250 119 12302.25 40.27 55446.00 88888.00 2007-04-29 20:47:10.375 119 12302.30 40.27 55445.97 88888.00 2007-04-29 20:47:10.500 119 12302.20 40.25 55445.97 88888.00 2007-04-29 20:47:10.625 119 12302.12 40.20 55445.93 88888.00 2007-04-29 20:47:10.750 119 12302.15 40.27 55445.95 88888.00 2007-04-29 20:47:10.875 119 12302.10 40.27 55445.95 88888.00 2007-04-29 20:47:11.000 119 12302.10 40.23 55445.93 88888.00 2007-04-29 20:47:11.125 119 12302.12 40.23 55445.97 88888.00 2007-04-29 20:47:11.250 119 12302.15 40.30 55446.00 88888.00 2007-04-29 20:47:11.375 119 12302.20 40.33 55445.95 88888.00 2007-04-29 20:47:11.500 119 12302.15 40.27 55445.90 88888.00 2007-04-29 20:47:11.625 119 12302.10 40.23 55445.90 88888.00 2007-04-29 20:47:11.750 119 12302.08 40.33 55445.97 88888.00 2007-04-29 20:47:11.875 119 12302.12 40.33 55445.93 88888.00 2007-04-29 20:47:12.000 119 12302.10 40.30 55445.95 88888.00 2007-04-29 20:47:12.125 119 12302.05 40.35 55445.97 88888.00 2007-04-29 20:47:12.250 119 12301.98 40.40 55446.00 88888.00 2007-04-29 20:47:12.375 119 12302.05 40.38 55446.00 88888.00 2007-04-29 20:47:12.500 119 12302.10 40.38 55445.95 88888.00 2007-04-29 20:47:12.625 119 12302.08 40.35 55445.95 88888.00 2007-04-29 20:47:12.750 119 12302.02 40.40 55445.97 88888.00 2007-04-29 20:47:12.875 119 12302.05 40.45 55446.00 88888.00 2007-04-29 20:47:13.000 119 12302.00 40.48 55446.00 88888.00 2007-04-29 20:47:13.125 119 12302.05 40.45 55446.00 88888.00 2007-04-29 20:47:13.250 119 12302.05 40.48 55445.97 88888.00 2007-04-29 20:47:13.375 119 12302.10 40.45 55445.97 88888.00 2007-04-29 20:47:13.500 119 12302.05 40.48 55445.95 88888.00 2007-04-29 20:47:13.625 119 12302.02 40.48 55445.97 88888.00 2007-04-29 20:47:13.750 119 12302.02 40.45 55445.93 88888.00 2007-04-29 20:47:13.875 119 12302.05 40.48 55445.97 88888.00 2007-04-29 20:47:14.000 119 12302.00 40.52 55446.00 88888.00 2007-04-29 20:47:14.125 119 12302.00 40.62 55446.03 88888.00 2007-04-29 20:47:14.250 119 12302.02 40.60 55446.03 88888.00 2007-04-29 20:47:14.375 119 12302.02 40.58 55446.03 88888.00 2007-04-29 20:47:14.500 119 12302.00 40.58 55446.03 88888.00 2007-04-29 20:47:14.625 119 12302.02 40.62 55446.00 88888.00 2007-04-29 20:47:14.750 119 12301.98 40.60 55445.97 88888.00 2007-04-29 20:47:14.875 119 12301.92 40.65 55445.97 88888.00 2007-04-29 20:47:15.000 119 12301.92 40.67 55445.95 88888.00 2007-04-29 20:47:15.125 119 12301.90 40.62 55445.93 88888.00 2007-04-29 20:47:15.250 119 12301.98 40.62 55445.97 88888.00 2007-04-29 20:47:15.375 119 12302.02 40.67 55445.97 88888.00 2007-04-29 20:47:15.500 119 12301.98 40.67 55445.97 88888.00 2007-04-29 20:47:15.625 119 12301.98 40.73 55445.95 88888.00 2007-04-29 20:47:15.750 119 12302.00 40.75 55445.97 88888.00 2007-04-29 20:47:15.875 119 12302.02 40.80 55445.97 88888.00 2007-04-29 20:47:16.000 119 12301.95 40.77 55446.00 88888.00 2007-04-29 20:47:16.125 119 12302.00 40.80 55446.00 88888.00 2007-04-29 20:47:16.250 119 12301.98 40.77 55446.00 88888.00 2007-04-29 20:47:16.375 119 12302.02 40.77 55446.00 88888.00 2007-04-29 20:47:16.500 119 12302.05 40.75 55445.95 88888.00 2007-04-29 20:47:16.625 119 12302.02 40.73 55445.95 88888.00 2007-04-29 20:47:16.750 119 12302.02 40.77 55445.93 88888.00 2007-04-29 20:47:16.875 119 12302.05 40.85 55445.90 88888.00 2007-04-29 20:47:17.000 119 12302.05 40.83 55445.95 88888.00 2007-04-29 20:47:17.125 119 12302.08 40.80 55445.95 88888.00 2007-04-29 20:47:17.250 119 12302.08 40.80 55445.95 88888.00 2007-04-29 20:47:17.375 119 12302.10 40.85 55445.97 88888.00 2007-04-29 20:47:17.500 119 12302.00 40.80 55445.95 88888.00 2007-04-29 20:47:17.625 119 12302.00 40.77 55445.93 88888.00 2007-04-29 20:47:17.750 119 12302.02 40.80 55445.93 88888.00 2007-04-29 20:47:17.875 119 12302.02 40.83 55445.93 88888.00 2007-04-29 20:47:18.000 119 12301.98 40.85 55445.88 88888.00 2007-04-29 20:47:18.125 119 12302.00 40.85 55445.88 88888.00 2007-04-29 20:47:18.250 119 12302.00 40.85 55445.93 88888.00 2007-04-29 20:47:18.375 119 12302.12 40.95 55445.97 88888.00 2007-04-29 20:47:18.500 119 12302.15 40.95 55445.97 88888.00 2007-04-29 20:47:18.625 119 12302.12 40.98 55445.95 88888.00 2007-04-29 20:47:18.750 119 12302.15 41.02 55445.95 88888.00 2007-04-29 20:47:18.875 119 12302.15 41.02 55445.97 88888.00 2007-04-29 20:47:19.000 119 12302.12 41.02 55445.95 88888.00 2007-04-29 20:47:19.125 119 12302.10 40.95 55445.95 88888.00 2007-04-29 20:47:19.250 119 12302.12 41.00 55445.97 88888.00 2007-04-29 20:47:19.375 119 12302.15 41.02 55445.95 88888.00 2007-04-29 20:47:19.500 119 12302.05 41.00 55445.93 88888.00 2007-04-29 20:47:19.625 119 12302.02 41.02 55445.95 88888.00 2007-04-29 20:47:19.750 119 12302.00 41.02 55445.95 88888.00 2007-04-29 20:47:19.875 119 12302.10 41.00 55445.93 88888.00 2007-04-29 20:47:20.000 119 12302.15 41.00 55445.93 88888.00 2007-04-29 20:47:20.125 119 12302.08 41.05 55445.95 88888.00 2007-04-29 20:47:20.250 119 12302.05 41.05 55445.97 88888.00 2007-04-29 20:47:20.375 119 12302.17 41.05 55445.95 88888.00 2007-04-29 20:47:20.500 119 12302.20 41.08 55445.95 88888.00 2007-04-29 20:47:20.625 119 12302.10 41.08 55445.93 88888.00 2007-04-29 20:47:20.750 119 12302.08 41.08 55445.93 88888.00 2007-04-29 20:47:20.875 119 12302.02 41.08 55445.93 88888.00 2007-04-29 20:47:21.000 119 12301.98 41.05 55445.93 88888.00 2007-04-29 20:47:21.125 119 12301.98 41.08 55445.93 88888.00 2007-04-29 20:47:21.250 119 12302.00 41.10 55445.95 88888.00 2007-04-29 20:47:21.375 119 12302.05 41.12 55445.93 88888.00 2007-04-29 20:47:21.500 119 12302.10 41.10 55445.93 88888.00 2007-04-29 20:47:21.625 119 12302.12 41.10 55445.88 88888.00 2007-04-29 20:47:21.750 119 12302.05 41.10 55445.90 88888.00 2007-04-29 20:47:21.875 119 12301.95 41.05 55445.90 88888.00 2007-04-29 20:47:22.000 119 12301.98 41.05 55445.88 88888.00 2007-04-29 20:47:22.125 119 12301.98 41.02 55445.85 88888.00 2007-04-29 20:47:22.250 119 12302.05 41.08 55445.90 88888.00 2007-04-29 20:47:22.375 119 12302.12 41.10 55445.95 88888.00 2007-04-29 20:47:22.500 119 12302.08 41.12 55445.93 88888.00 2007-04-29 20:47:22.625 119 12301.98 41.10 55445.93 88888.00 2007-04-29 20:47:22.750 119 12302.00 41.08 55445.93 88888.00 2007-04-29 20:47:22.875 119 12302.02 41.10 55445.93 88888.00 2007-04-29 20:47:23.000 119 12302.00 41.05 55445.88 88888.00 2007-04-29 20:47:23.125 119 12302.02 41.10 55445.95 88888.00 2007-04-29 20:47:23.250 119 12302.05 41.08 55445.97 88888.00 2007-04-29 20:47:23.375 119 12302.02 41.10 55445.95 88888.00 2007-04-29 20:47:23.500 119 12302.08 41.05 55445.95 88888.00 2007-04-29 20:47:23.625 119 12302.12 41.08 55445.95 88888.00 2007-04-29 20:47:23.750 119 12302.10 41.10 55445.95 88888.00 2007-04-29 20:47:23.875 119 12302.10 41.10 55445.95 88888.00 2007-04-29 20:47:24.000 119 12302.12 41.10 55445.90 88888.00 2007-04-29 20:47:24.125 119 12302.10 41.08 55445.95 88888.00 2007-04-29 20:47:24.250 119 12302.08 41.02 55445.93 88888.00 2007-04-29 20:47:24.375 119 12302.17 41.08 55445.95 88888.00 2007-04-29 20:47:24.500 119 12302.23 41.15 55445.97 88888.00 2007-04-29 20:47:24.625 119 12302.12 41.12 55445.97 88888.00 2007-04-29 20:47:24.750 119 12302.08 41.08 55445.95 88888.00 2007-04-29 20:47:24.875 119 12302.15 41.02 55445.95 88888.00 2007-04-29 20:47:25.000 119 12302.20 41.05 55445.93 88888.00 2007-04-29 20:47:25.125 119 12302.20 41.02 55445.93 88888.00 2007-04-29 20:47:25.250 119 12302.12 41.05 55445.95 88888.00 2007-04-29 20:47:25.375 119 12302.10 41.05 55445.93 88888.00 2007-04-29 20:47:25.500 119 12302.05 41.02 55445.93 88888.00 2007-04-29 20:47:25.625 119 12302.08 41.05 55445.93 88888.00 2007-04-29 20:47:25.750 119 12302.15 41.12 55445.93 88888.00 2007-04-29 20:47:25.875 119 12302.17 41.12 55445.90 88888.00 2007-04-29 20:47:26.000 119 12302.15 41.02 55445.93 88888.00 2007-04-29 20:47:26.125 119 12302.15 41.02 55445.95 88888.00 2007-04-29 20:47:26.250 119 12302.17 41.02 55445.90 88888.00 2007-04-29 20:47:26.375 119 12302.27 41.10 55445.93 88888.00 2007-04-29 20:47:26.500 119 12302.30 41.08 55445.95 88888.00 2007-04-29 20:47:26.625 119 12302.27 41.02 55445.90 88888.00 2007-04-29 20:47:26.750 119 12302.25 41.00 55445.93 88888.00 2007-04-29 20:47:26.875 119 12302.20 41.00 55445.88 88888.00 2007-04-29 20:47:27.000 119 12302.20 40.95 55445.85 88888.00 2007-04-29 20:47:27.125 119 12302.20 40.98 55445.90 88888.00 2007-04-29 20:47:27.250 119 12302.10 40.92 55445.88 88888.00 2007-04-29 20:47:27.375 119 12302.20 41.00 55445.93 88888.00 2007-04-29 20:47:27.500 119 12302.25 41.00 55445.93 88888.00 2007-04-29 20:47:27.625 119 12302.23 40.92 55445.93 88888.00 2007-04-29 20:47:27.750 119 12302.20 40.95 55445.90 88888.00 2007-04-29 20:47:27.875 119 12302.27 40.95 55445.93 88888.00 2007-04-29 20:47:28.000 119 12302.35 40.98 55445.90 88888.00 2007-04-29 20:47:28.125 119 12302.38 40.90 55445.85 88888.00 2007-04-29 20:47:28.250 119 12302.35 40.92 55445.88 88888.00 2007-04-29 20:47:28.375 119 12302.35 40.92 55445.88 88888.00 2007-04-29 20:47:28.500 119 12302.38 40.90 55445.88 88888.00 2007-04-29 20:47:28.625 119 12302.35 40.92 55445.90 88888.00 2007-04-29 20:47:28.750 119 12302.40 40.98 55445.90 88888.00 2007-04-29 20:47:28.875 119 12302.48 40.98 55445.85 88888.00 2007-04-29 20:47:29.000 119 12302.48 40.95 55445.85 88888.00 2007-04-29 20:47:29.125 119 12302.48 40.95 55445.88 88888.00 2007-04-29 20:47:29.250 119 12302.40 40.95 55445.88 88888.00 2007-04-29 20:47:29.375 119 12302.38 40.92 55445.88 88888.00 2007-04-29 20:47:29.500 119 12302.42 40.88 55445.85 88888.00 2007-04-29 20:47:29.625 119 12302.50 40.90 55445.90 88888.00 2007-04-29 20:47:29.750 119 12302.48 40.88 55445.88 88888.00 2007-04-29 20:47:29.875 119 12302.52 40.95 55445.88 88888.00 2007-04-29 20:47:30.000 119 12302.60 40.92 55445.88 88888.00 2007-04-29 20:47:30.125 119 12302.60 40.85 55445.85 88888.00 2007-04-29 20:47:30.250 119 12302.60 40.83 55445.85 88888.00 2007-04-29 20:47:30.375 119 12302.65 40.90 55445.85 88888.00 2007-04-29 20:47:30.500 119 12302.62 40.98 55445.85 88888.00 2007-04-29 20:47:30.625 119 12302.67 40.92 55445.85 88888.00 2007-04-29 20:47:30.750 119 12302.70 40.90 55445.85 88888.00 2007-04-29 20:47:30.875 119 12302.70 40.90 55445.82 88888.00 2007-04-29 20:47:31.000 119 12302.73 40.88 55445.80 88888.00 2007-04-29 20:47:31.125 119 12302.77 40.85 55445.82 88888.00 2007-04-29 20:47:31.250 119 12302.80 40.88 55445.82 88888.00 2007-04-29 20:47:31.375 119 12302.85 40.95 55445.85 88888.00 2007-04-29 20:47:31.500 119 12302.80 40.95 55445.82 88888.00 2007-04-29 20:47:31.625 119 12302.77 40.90 55445.82 88888.00 2007-04-29 20:47:31.750 119 12302.80 40.90 55445.82 88888.00 2007-04-29 20:47:31.875 119 12302.85 40.90 55445.80 88888.00 2007-04-29 20:47:32.000 119 12302.83 40.90 55445.78 88888.00 2007-04-29 20:47:32.125 119 12302.80 40.90 55445.75 88888.00 2007-04-29 20:47:32.250 119 12302.77 40.85 55445.75 88888.00 2007-04-29 20:47:32.375 119 12302.80 40.88 55445.78 88888.00 2007-04-29 20:47:32.500 119 12302.85 40.90 55445.78 88888.00 2007-04-29 20:47:32.625 119 12302.90 40.90 55445.75 88888.00 2007-04-29 20:47:32.750 119 12302.92 40.88 55445.78 88888.00 2007-04-29 20:47:32.875 119 12302.95 40.90 55445.78 88888.00 2007-04-29 20:47:33.000 119 12302.98 40.90 55445.75 88888.00 2007-04-29 20:47:33.125 119 12303.02 40.90 55445.80 88888.00 2007-04-29 20:47:33.250 119 12303.00 40.90 55445.75 88888.00 2007-04-29 20:47:33.375 119 12303.02 40.92 55445.75 88888.00 2007-04-29 20:47:33.500 119 12303.05 40.90 55445.75 88888.00 2007-04-29 20:47:33.625 119 12303.05 40.90 55445.72 88888.00 2007-04-29 20:47:33.750 119 12303.08 40.92 55445.70 88888.00 2007-04-29 20:47:33.875 119 12303.05 40.88 55445.68 88888.00 2007-04-29 20:47:34.000 119 12303.10 40.90 55445.68 88888.00 2007-04-29 20:47:34.125 119 12303.17 40.88 55445.68 88888.00 2007-04-29 20:47:34.250 119 12303.17 40.85 55445.70 88888.00 2007-04-29 20:47:34.375 119 12303.23 40.92 55445.70 88888.00 2007-04-29 20:47:34.500 119 12303.27 40.90 55445.70 88888.00 2007-04-29 20:47:34.625 119 12303.30 40.90 55445.68 88888.00 2007-04-29 20:47:34.750 119 12303.27 40.83 55445.62 88888.00 2007-04-29 20:47:34.875 119 12303.27 40.80 55445.60 88888.00 2007-04-29 20:47:35.000 119 12303.25 40.83 55445.57 88888.00 2007-04-29 20:47:35.125 119 12303.30 40.90 55445.65 88888.00 2007-04-29 20:47:35.250 119 12303.30 40.90 55445.62 88888.00 2007-04-29 20:47:35.375 119 12303.30 40.88 55445.60 88888.00 2007-04-29 20:47:35.500 119 12303.35 40.92 55445.60 88888.00 2007-04-29 20:47:35.625 119 12303.30 40.95 55445.62 88888.00 2007-04-29 20:47:35.750 119 12303.30 40.95 55445.57 88888.00 2007-04-29 20:47:35.875 119 12303.35 40.92 55445.55 88888.00 2007-04-29 20:47:36.000 119 12303.42 40.98 55445.55 88888.00 2007-04-29 20:47:36.125 119 12303.50 40.95 55445.55 88888.00 2007-04-29 20:47:36.250 119 12303.50 40.95 55445.60 88888.00 2007-04-29 20:47:36.375 119 12303.48 40.98 55445.55 88888.00 2007-04-29 20:47:36.500 119 12303.52 41.00 55445.53 88888.00 2007-04-29 20:47:36.625 119 12303.58 41.02 55445.55 88888.00 2007-04-29 20:47:36.750 119 12303.55 41.00 55445.57 88888.00 2007-04-29 20:47:36.875 119 12303.55 41.00 55445.57 88888.00 2007-04-29 20:47:37.000 119 12303.52 40.98 55445.53 88888.00 2007-04-29 20:47:37.125 119 12303.50 41.02 55445.55 88888.00 2007-04-29 20:47:37.250 119 12303.52 41.08 55445.57 88888.00 2007-04-29 20:47:37.375 119 12303.58 41.08 55445.55 88888.00 2007-04-29 20:47:37.500 119 12303.60 41.08 55445.55 88888.00 2007-04-29 20:47:37.625 119 12303.65 41.12 55445.53 88888.00 2007-04-29 20:47:37.750 119 12303.62 41.12 55445.53 88888.00 2007-04-29 20:47:37.875 119 12303.55 41.08 55445.47 88888.00 2007-04-29 20:47:38.000 119 12303.55 41.02 55445.47 88888.00 2007-04-29 20:47:38.125 119 12303.62 41.08 55445.47 88888.00 2007-04-29 20:47:38.250 119 12303.70 41.12 55445.47 88888.00 2007-04-29 20:47:38.375 119 12303.77 41.12 55445.47 88888.00 2007-04-29 20:47:38.500 119 12303.80 41.12 55445.45 88888.00 2007-04-29 20:47:38.625 119 12303.80 41.17 55445.45 88888.00 2007-04-29 20:47:38.750 119 12303.83 41.20 55445.45 88888.00 2007-04-29 20:47:38.875 119 12303.88 41.15 55445.45 88888.00 2007-04-29 20:47:39.000 119 12303.83 41.15 55445.45 88888.00 2007-04-29 20:47:39.125 119 12303.77 41.12 55445.43 88888.00 2007-04-29 20:47:39.250 119 12303.80 41.10 55445.45 88888.00 2007-04-29 20:47:39.375 119 12303.92 41.15 55445.43 88888.00 2007-04-29 20:47:39.500 119 12303.95 41.15 55445.40 88888.00 2007-04-29 20:47:39.625 119 12303.88 41.12 55445.40 88888.00 2007-04-29 20:47:39.750 119 12303.88 41.17 55445.38 88888.00 2007-04-29 20:47:39.875 119 12303.95 41.23 55445.40 88888.00 2007-04-29 20:47:40.000 119 12303.98 41.25 55445.38 88888.00 2007-04-29 20:47:40.125 119 12303.95 41.20 55445.35 88888.00 2007-04-29 20:47:40.250 119 12303.95 41.20 55445.38 88888.00 2007-04-29 20:47:40.375 119 12304.00 41.25 55445.38 88888.00 2007-04-29 20:47:40.500 119 12303.98 41.27 55445.40 88888.00 2007-04-29 20:47:40.625 119 12304.00 41.27 55445.38 88888.00 2007-04-29 20:47:40.750 119 12304.00 41.20 55445.35 88888.00 2007-04-29 20:47:40.875 119 12304.00 41.27 55445.38 88888.00 2007-04-29 20:47:41.000 119 12303.98 41.33 55445.35 88888.00 2007-04-29 20:47:41.125 119 12303.98 41.30 55445.35 88888.00 2007-04-29 20:47:41.250 119 12304.05 41.27 55445.35 88888.00 2007-04-29 20:47:41.375 119 12304.10 41.30 55445.32 88888.00 2007-04-29 20:47:41.500 119 12304.10 41.35 55445.32 88888.00 2007-04-29 20:47:41.625 119 12304.12 41.35 55445.30 88888.00 2007-04-29 20:47:41.750 119 12304.15 41.30 55445.30 88888.00 2007-04-29 20:47:41.875 119 12304.23 41.33 55445.30 88888.00 2007-04-29 20:47:42.000 119 12304.25 41.33 55445.28 88888.00 2007-04-29 20:47:42.125 119 12304.23 41.35 55445.30 88888.00 2007-04-29 20:47:42.250 119 12304.27 41.35 55445.28 88888.00 2007-04-29 20:47:42.375 119 12304.25 41.33 55445.22 88888.00 2007-04-29 20:47:42.500 119 12304.23 41.33 55445.22 88888.00 2007-04-29 20:47:42.625 119 12304.35 41.35 55445.25 88888.00 2007-04-29 20:47:42.750 119 12304.35 41.33 55445.25 88888.00 2007-04-29 20:47:42.875 119 12304.30 41.33 55445.20 88888.00 2007-04-29 20:47:43.000 119 12304.23 41.33 55445.22 88888.00 2007-04-29 20:47:43.125 119 12304.25 41.38 55445.22 88888.00 2007-04-29 20:47:43.250 119 12304.35 41.40 55445.25 88888.00 2007-04-29 20:47:43.375 119 12304.42 41.42 55445.20 88888.00 2007-04-29 20:47:43.500 119 12304.35 41.45 55445.20 88888.00 2007-04-29 20:47:43.625 119 12304.33 41.48 55445.28 88888.00 2007-04-29 20:47:43.750 119 12304.33 41.42 55445.20 88888.00 2007-04-29 20:47:43.875 119 12304.35 41.48 55445.22 88888.00 2007-04-29 20:47:44.000 119 12304.33 41.50 55445.18 88888.00 2007-04-29 20:47:44.125 119 12304.33 41.48 55445.20 88888.00 2007-04-29 20:47:44.250 119 12304.27 41.45 55445.18 88888.00 2007-04-29 20:47:44.375 119 12304.27 41.45 55445.15 88888.00 2007-04-29 20:47:44.500 119 12304.27 41.45 55445.18 88888.00 2007-04-29 20:47:44.625 119 12304.35 41.50 55445.22 88888.00 2007-04-29 20:47:44.750 119 12304.33 41.50 55445.22 88888.00 2007-04-29 20:47:44.875 119 12304.35 41.55 55445.20 88888.00 2007-04-29 20:47:45.000 119 12304.30 41.52 55445.18 88888.00 2007-04-29 20:47:45.125 119 12304.27 41.52 55445.18 88888.00 2007-04-29 20:47:45.250 119 12304.33 41.50 55445.22 88888.00 2007-04-29 20:47:45.375 119 12304.40 41.52 55445.18 88888.00 2007-04-29 20:47:45.500 119 12304.35 41.52 55445.18 88888.00 2007-04-29 20:47:45.625 119 12304.38 41.55 55445.20 88888.00 2007-04-29 20:47:45.750 119 12304.35 41.55 55445.15 88888.00 2007-04-29 20:47:45.875 119 12304.33 41.50 55445.15 88888.00 2007-04-29 20:47:46.000 119 12304.35 41.48 55445.18 88888.00 2007-04-29 20:47:46.125 119 12304.38 41.50 55445.15 88888.00 2007-04-29 20:47:46.250 119 12304.33 41.50 55445.12 88888.00 2007-04-29 20:47:46.375 119 12304.38 41.52 55445.15 88888.00 2007-04-29 20:47:46.500 119 12304.42 41.50 55445.15 88888.00 2007-04-29 20:47:46.625 119 12304.40 41.52 55445.18 88888.00 2007-04-29 20:47:46.750 119 12304.35 41.52 55445.15 88888.00 2007-04-29 20:47:46.875 119 12304.38 41.58 55445.15 88888.00 2007-04-29 20:47:47.000 119 12304.40 41.55 55445.12 88888.00 2007-04-29 20:47:47.125 119 12304.38 41.50 55445.12 88888.00 2007-04-29 20:47:47.250 119 12304.27 41.52 55445.15 88888.00 2007-04-29 20:47:47.375 119 12304.33 41.52 55445.15 88888.00 2007-04-29 20:47:47.500 119 12304.30 41.55 55445.15 88888.00 2007-04-29 20:47:47.625 119 12304.27 41.52 55445.20 88888.00 2007-04-29 20:47:47.750 119 12304.30 41.58 55445.20 88888.00 2007-04-29 20:47:47.875 119 12304.27 41.60 55445.18 88888.00 2007-04-29 20:47:48.000 119 12304.25 41.58 55445.15 88888.00 2007-04-29 20:47:48.125 119 12304.27 41.58 55445.18 88888.00 2007-04-29 20:47:48.250 119 12304.27 41.50 55445.15 88888.00 2007-04-29 20:47:48.375 119 12304.30 41.50 55445.12 88888.00 2007-04-29 20:47:48.500 119 12304.33 41.55 55445.12 88888.00 2007-04-29 20:47:48.625 119 12304.35 41.50 55445.10 88888.00 2007-04-29 20:47:48.750 119 12304.30 41.50 55445.10 88888.00 2007-04-29 20:47:48.875 119 12304.30 41.50 55445.10 88888.00 2007-04-29 20:47:49.000 119 12304.33 41.50 55445.07 88888.00 2007-04-29 20:47:49.125 119 12304.38 41.58 55445.15 88888.00 2007-04-29 20:47:49.250 119 12304.38 41.58 55445.18 88888.00 2007-04-29 20:47:49.375 119 12304.42 41.62 55445.18 88888.00 2007-04-29 20:47:49.500 119 12304.35 41.62 55445.12 88888.00 2007-04-29 20:47:49.625 119 12304.30 41.60 55445.12 88888.00 2007-04-29 20:47:49.750 119 12304.27 41.60 55445.10 88888.00 2007-04-29 20:47:49.875 119 12304.30 41.58 55445.05 88888.00 2007-04-29 20:47:50.000 119 12304.27 41.55 55445.05 88888.00 2007-04-29 20:47:50.125 119 12304.33 41.58 55445.12 88888.00 2007-04-29 20:47:50.250 119 12304.27 41.60 55445.12 88888.00 2007-04-29 20:47:50.375 119 12304.27 41.62 55445.12 88888.00 2007-04-29 20:47:50.500 119 12304.30 41.62 55445.10 88888.00 2007-04-29 20:47:50.625 119 12304.30 41.60 55445.10 88888.00 2007-04-29 20:47:50.750 119 12304.30 41.62 55445.12 88888.00 2007-04-29 20:47:50.875 119 12304.30 41.58 55445.10 88888.00 2007-04-29 20:47:51.000 119 12304.38 41.62 55445.07 88888.00 2007-04-29 20:47:51.125 119 12304.33 41.62 55445.10 88888.00 2007-04-29 20:47:51.250 119 12304.23 41.58 55445.07 88888.00 2007-04-29 20:47:51.375 119 12304.27 41.58 55445.07 88888.00 2007-04-29 20:47:51.500 119 12304.33 41.60 55445.05 88888.00 2007-04-29 20:47:51.625 119 12304.38 41.60 55445.07 88888.00 2007-04-29 20:47:51.750 119 12304.38 41.65 55445.10 88888.00 2007-04-29 20:47:51.875 119 12304.33 41.62 55445.07 88888.00 2007-04-29 20:47:52.000 119 12304.33 41.62 55445.07 88888.00 2007-04-29 20:47:52.125 119 12304.30 41.58 55445.05 88888.00 2007-04-29 20:47:52.250 119 12304.30 41.58 55445.07 88888.00 2007-04-29 20:47:52.375 119 12304.38 41.65 55445.10 88888.00 2007-04-29 20:47:52.500 119 12304.40 41.67 55445.10 88888.00 2007-04-29 20:47:52.625 119 12304.35 41.62 55445.05 88888.00 2007-04-29 20:47:52.750 119 12304.30 41.60 55445.03 88888.00 2007-04-29 20:47:52.875 119 12304.25 41.58 55445.05 88888.00 2007-04-29 20:47:53.000 119 12304.25 41.58 55445.05 88888.00 2007-04-29 20:47:53.125 119 12304.27 41.62 55445.05 88888.00 2007-04-29 20:47:53.250 119 12304.30 41.67 55445.07 88888.00 2007-04-29 20:47:53.375 119 12304.35 41.70 55445.03 88888.00 2007-04-29 20:47:53.500 119 12304.38 41.67 55445.03 88888.00 2007-04-29 20:47:53.625 119 12304.35 41.62 55445.03 88888.00 2007-04-29 20:47:53.750 119 12304.38 41.62 55445.05 88888.00 2007-04-29 20:47:53.875 119 12304.35 41.62 55445.00 88888.00 2007-04-29 20:47:54.000 119 12304.35 41.73 55445.05 88888.00 2007-04-29 20:47:54.125 119 12304.33 41.70 55445.05 88888.00 2007-04-29 20:47:54.250 119 12304.30 41.67 55445.05 88888.00 2007-04-29 20:47:54.375 119 12304.40 41.70 55445.05 88888.00 2007-04-29 20:47:54.500 119 12304.45 41.75 55445.05 88888.00 2007-04-29 20:47:54.625 119 12304.38 41.75 55445.03 88888.00 2007-04-29 20:47:54.750 119 12304.30 41.77 55445.03 88888.00 2007-04-29 20:47:54.875 119 12304.38 41.75 55445.00 88888.00 2007-04-29 20:47:55.000 119 12304.40 41.77 55445.00 88888.00 2007-04-29 20:47:55.125 119 12304.45 41.80 55445.03 88888.00 2007-04-29 20:47:55.250 119 12304.48 41.75 55445.03 88888.00 2007-04-29 20:47:55.375 119 12304.48 41.73 55444.97 88888.00 2007-04-29 20:47:55.500 119 12304.38 41.75 55444.97 88888.00 2007-04-29 20:47:55.625 119 12304.30 41.77 55444.97 88888.00 2007-04-29 20:47:55.750 119 12304.25 41.75 55445.00 88888.00 2007-04-29 20:47:55.875 119 12304.20 41.77 55445.03 88888.00 2007-04-29 20:47:56.000 119 12304.25 41.83 55445.00 88888.00 2007-04-29 20:47:56.125 119 12304.27 41.83 55444.97 88888.00 2007-04-29 20:47:56.250 119 12304.40 41.90 55445.00 88888.00 2007-04-29 20:47:56.375 119 12304.45 41.92 55445.00 88888.00 2007-04-29 20:47:56.500 119 12304.42 41.88 55444.97 88888.00 2007-04-29 20:47:56.625 119 12304.45 41.83 55444.97 88888.00 2007-04-29 20:47:56.750 119 12304.45 41.83 55444.97 88888.00 2007-04-29 20:47:56.875 119 12304.40 41.77 55444.97 88888.00 2007-04-29 20:47:57.000 119 12304.38 41.80 55445.00 88888.00 2007-04-29 20:47:57.125 119 12304.42 41.85 55444.97 88888.00 2007-04-29 20:47:57.250 119 12304.38 41.80 55444.95 88888.00 2007-04-29 20:47:57.375 119 12304.38 41.83 55444.95 88888.00 2007-04-29 20:47:57.500 119 12304.35 41.80 55444.95 88888.00 2007-04-29 20:47:57.625 119 12304.35 41.83 55444.97 88888.00 2007-04-29 20:47:57.750 119 12304.35 41.83 55444.95 88888.00 2007-04-29 20:47:57.875 119 12304.38 41.83 55444.97 88888.00 2007-04-29 20:47:58.000 119 12304.40 41.85 55444.95 88888.00 2007-04-29 20:47:58.125 119 12304.38 41.80 55444.97 88888.00 2007-04-29 20:47:58.250 119 12304.25 41.77 55444.97 88888.00 2007-04-29 20:47:58.375 119 12304.27 41.80 55444.95 88888.00 2007-04-29 20:47:58.500 119 12304.35 41.75 55444.97 88888.00 2007-04-29 20:47:58.625 119 12304.33 41.80 55444.97 88888.00 2007-04-29 20:47:58.750 119 12304.40 41.85 55444.95 88888.00 2007-04-29 20:47:58.875 119 12304.48 41.80 55444.90 88888.00 2007-04-29 20:47:59.000 119 12304.48 41.80 55444.95 88888.00 2007-04-29 20:47:59.125 119 12304.45 41.80 55444.97 88888.00 2007-04-29 20:47:59.250 119 12304.42 41.77 55444.97 88888.00 2007-04-29 20:47:59.375 119 12304.42 41.80 55444.93 88888.00 2007-04-29 20:47:59.500 119 12304.42 41.83 55444.93 88888.00 2007-04-29 20:47:59.625 119 12304.42 41.80 55444.93 88888.00 2007-04-29 20:47:59.750 119 12304.45 41.80 55444.95 88888.00 2007-04-29 20:47:59.875 119 12304.45 41.77 55444.97 88888.00 2007-04-29 20:48:00.000 119 12304.42 41.85 55444.95 88888.00 2007-04-29 20:48:00.125 119 12304.40 41.80 55444.93 88888.00 2007-04-29 20:48:00.250 119 12304.35 41.75 55444.95 88888.00 2007-04-29 20:48:00.375 119 12304.38 41.75 55444.95 88888.00 2007-04-29 20:48:00.500 119 12304.40 41.85 55444.97 88888.00 2007-04-29 20:48:00.625 119 12304.42 41.85 55444.97 88888.00 2007-04-29 20:48:00.750 119 12304.38 41.83 55444.95 88888.00 2007-04-29 20:48:00.875 119 12304.42 41.83 55444.95 88888.00 2007-04-29 20:48:01.000 119 12304.48 41.77 55444.93 88888.00 2007-04-29 20:48:01.125 119 12304.38 41.73 55444.93 88888.00 2007-04-29 20:48:01.250 119 12304.38 41.80 55444.95 88888.00 2007-04-29 20:48:01.375 119 12304.40 41.80 55444.95 88888.00 2007-04-29 20:48:01.500 119 12304.42 41.77 55444.93 88888.00 2007-04-29 20:48:01.625 119 12304.42 41.73 55444.93 88888.00 2007-04-29 20:48:01.750 119 12304.40 41.67 55444.93 88888.00 2007-04-29 20:48:01.875 119 12304.33 41.67 55444.90 88888.00 2007-04-29 20:48:02.000 119 12304.33 41.70 55444.90 88888.00 2007-04-29 20:48:02.125 119 12304.33 41.75 55444.93 88888.00 2007-04-29 20:48:02.250 119 12304.30 41.75 55444.90 88888.00 2007-04-29 20:48:02.375 119 12304.27 41.73 55444.90 88888.00 2007-04-29 20:48:02.500 119 12304.27 41.75 55444.93 88888.00 2007-04-29 20:48:02.625 119 12304.27 41.80 55444.95 88888.00 2007-04-29 20:48:02.750 119 12304.27 41.80 55444.95 88888.00 2007-04-29 20:48:02.875 119 12304.30 41.77 55444.95 88888.00 2007-04-29 20:48:03.000 119 12304.33 41.75 55444.95 88888.00 2007-04-29 20:48:03.125 119 12304.27 41.80 55444.97 88888.00 2007-04-29 20:48:03.250 119 12304.25 41.77 55444.97 88888.00 2007-04-29 20:48:03.375 119 12304.35 41.80 55444.97 88888.00 2007-04-29 20:48:03.500 119 12304.33 41.77 55444.95 88888.00 2007-04-29 20:48:03.625 119 12304.30 41.75 55444.95 88888.00 2007-04-29 20:48:03.750 119 12304.30 41.70 55444.93 88888.00 2007-04-29 20:48:03.875 119 12304.33 41.73 55444.95 88888.00 2007-04-29 20:48:04.000 119 12304.23 41.70 55444.93 88888.00 2007-04-29 20:48:04.125 119 12304.20 41.70 55444.95 88888.00 2007-04-29 20:48:04.250 119 12304.17 41.70 55444.95 88888.00 2007-04-29 20:48:04.375 119 12304.17 41.75 55444.95 88888.00 2007-04-29 20:48:04.500 119 12304.12 41.73 55444.95 88888.00 2007-04-29 20:48:04.625 119 12304.02 41.67 55444.97 88888.00 2007-04-29 20:48:04.750 119 12304.00 41.65 55444.95 88888.00 2007-04-29 20:48:04.875 119 12304.05 41.67 55444.95 88888.00 2007-04-29 20:48:05.000 119 12304.12 41.70 55444.95 88888.00 2007-04-29 20:48:05.125 119 12304.08 41.62 55444.97 88888.00 2007-04-29 20:48:05.250 119 12304.12 41.67 55445.00 88888.00 2007-04-29 20:48:05.375 119 12304.12 41.73 55445.00 88888.00 2007-04-29 20:48:05.500 119 12304.08 41.70 55444.95 88888.00 2007-04-29 20:48:05.625 119 12304.02 41.70 55445.00 88888.00 2007-04-29 20:48:05.750 119 12303.95 41.70 55445.00 88888.00 2007-04-29 20:48:05.875 119 12304.02 41.73 55444.97 88888.00 2007-04-29 20:48:06.000 119 12304.08 41.73 55444.97 88888.00 2007-04-29 20:48:06.125 119 12304.08 41.70 55445.03 88888.00 2007-04-29 20:48:06.250 119 12304.05 41.70 55444.97 88888.00 2007-04-29 20:48:06.375 119 12304.10 41.73 55445.00 88888.00 2007-04-29 20:48:06.500 119 12304.08 41.67 55445.03 88888.00 2007-04-29 20:48:06.625 119 12304.05 41.60 55445.00 88888.00 2007-04-29 20:48:06.750 119 12304.05 41.62 55445.00 88888.00 2007-04-29 20:48:06.875 119 12304.10 41.67 55445.05 88888.00 2007-04-29 20:48:07.000 119 12304.08 41.65 55445.00 88888.00 2007-04-29 20:48:07.125 119 12303.98 41.62 55445.00 88888.00 2007-04-29 20:48:07.250 119 12303.90 41.62 55445.00 88888.00 2007-04-29 20:48:07.375 119 12303.92 41.62 55444.97 88888.00 2007-04-29 20:48:07.500 119 12303.90 41.60 55444.95 88888.00 2007-04-29 20:48:07.625 119 12303.90 41.58 55444.95 88888.00 2007-04-29 20:48:07.750 119 12303.95 41.62 55445.00 88888.00 2007-04-29 20:48:07.875 119 12303.90 41.65 55445.03 88888.00 2007-04-29 20:48:08.000 119 12303.85 41.62 55445.03 88888.00 2007-04-29 20:48:08.125 119 12303.80 41.62 55444.97 88888.00 2007-04-29 20:48:08.250 119 12303.80 41.62 55445.00 88888.00 2007-04-29 20:48:08.375 119 12303.85 41.60 55445.00 88888.00 2007-04-29 20:48:08.500 119 12303.83 41.60 55444.97 88888.00 2007-04-29 20:48:08.625 119 12303.85 41.62 55445.00 88888.00 2007-04-29 20:48:08.750 119 12303.83 41.60 55445.00 88888.00 2007-04-29 20:48:08.875 119 12303.80 41.52 55444.97 88888.00 2007-04-29 20:48:09.000 119 12303.80 41.58 55444.97 88888.00 2007-04-29 20:48:09.125 119 12303.85 41.67 55445.03 88888.00 2007-04-29 20:48:09.250 119 12303.83 41.70 55445.03 88888.00 2007-04-29 20:48:09.375 119 12303.77 41.67 55445.00 88888.00 2007-04-29 20:48:09.500 119 12303.77 41.65 55445.00 88888.00 2007-04-29 20:48:09.625 119 12303.67 41.62 55445.03 88888.00 2007-04-29 20:48:09.750 119 12303.70 41.67 55445.05 88888.00 2007-04-29 20:48:09.875 119 12303.65 41.67 55445.07 88888.00 2007-04-29 20:48:10.000 119 12303.62 41.67 55445.05 88888.00 2007-04-29 20:48:10.125 119 12303.62 41.67 55445.03 88888.00 2007-04-29 20:48:10.250 119 12303.60 41.67 55445.07 88888.00 2007-04-29 20:48:10.375 119 12303.62 41.65 55445.10 88888.00 2007-04-29 20:48:10.500 119 12303.62 41.60 55445.03 88888.00 2007-04-29 20:48:10.625 119 12303.65 41.60 55445.00 88888.00 2007-04-29 20:48:10.750 119 12303.77 41.65 55445.03 88888.00 2007-04-29 20:48:10.875 119 12303.73 41.62 55445.03 88888.00 2007-04-29 20:48:11.000 119 12303.67 41.62 55445.00 88888.00 2007-04-29 20:48:11.125 119 12303.67 41.62 55445.00 88888.00 2007-04-29 20:48:11.250 119 12303.58 41.60 55445.00 88888.00 2007-04-29 20:48:11.375 119 12303.60 41.60 55444.97 88888.00 2007-04-29 20:48:11.500 119 12303.58 41.62 55445.00 88888.00 2007-04-29 20:48:11.625 119 12303.52 41.62 55445.03 88888.00 2007-04-29 20:48:11.750 119 12303.52 41.62 55445.05 88888.00 2007-04-29 20:48:11.875 119 12303.55 41.62 55445.07 88888.00 2007-04-29 20:48:12.000 119 12303.55 41.67 55445.05 88888.00 2007-04-29 20:48:12.125 119 12303.50 41.62 55445.05 88888.00 2007-04-29 20:48:12.250 119 12303.42 41.58 55445.05 88888.00 2007-04-29 20:48:12.375 119 12303.45 41.60 55445.03 88888.00 2007-04-29 20:48:12.500 119 12303.40 41.60 55445.03 88888.00 2007-04-29 20:48:12.625 119 12303.38 41.58 55445.03 88888.00 2007-04-29 20:48:12.750 119 12303.42 41.60 55445.07 88888.00 2007-04-29 20:48:12.875 119 12303.45 41.67 55445.10 88888.00 2007-04-29 20:48:13.000 119 12303.45 41.65 55445.03 88888.00 2007-04-29 20:48:13.125 119 12303.40 41.58 55445.05 88888.00 2007-04-29 20:48:13.250 119 12303.35 41.58 55445.05 88888.00 2007-04-29 20:48:13.375 119 12303.40 41.60 55445.05 88888.00 2007-04-29 20:48:13.500 119 12303.42 41.65 55445.03 88888.00 2007-04-29 20:48:13.625 119 12303.40 41.55 55445.03 88888.00 2007-04-29 20:48:13.750 119 12303.38 41.55 55445.03 88888.00 2007-04-29 20:48:13.875 119 12303.40 41.58 55445.05 88888.00 2007-04-29 20:48:14.000 119 12303.38 41.58 55445.07 88888.00 2007-04-29 20:48:14.125 119 12303.30 41.60 55445.05 88888.00 2007-04-29 20:48:14.250 119 12303.30 41.58 55445.07 88888.00 2007-04-29 20:48:14.375 119 12303.27 41.58 55445.05 88888.00 2007-04-29 20:48:14.500 119 12303.25 41.55 55445.05 88888.00 2007-04-29 20:48:14.625 119 12303.23 41.55 55445.05 88888.00 2007-04-29 20:48:14.750 119 12303.15 41.55 55445.03 88888.00 2007-04-29 20:48:14.875 119 12303.15 41.55 55445.03 88888.00 2007-04-29 20:48:15.000 119 12303.20 41.58 55445.05 88888.00 2007-04-29 20:48:15.125 119 12303.23 41.52 55445.05 88888.00 2007-04-29 20:48:15.250 119 12303.20 41.55 55445.05 88888.00 2007-04-29 20:48:15.375 119 12303.25 41.58 55445.07 88888.00 2007-04-29 20:48:15.500 119 12303.30 41.60 55445.10 88888.00 2007-04-29 20:48:15.625 119 12303.25 41.58 55445.10 88888.00 2007-04-29 20:48:15.750 119 12303.20 41.65 55445.07 88888.00 2007-04-29 20:48:15.875 119 12303.17 41.58 55445.07 88888.00 2007-04-29 20:48:16.000 119 12303.23 41.55 55445.07 88888.00 2007-04-29 20:48:16.125 119 12303.30 41.58 55445.10 88888.00 2007-04-29 20:48:16.250 119 12303.25 41.60 55445.10 88888.00 2007-04-29 20:48:16.375 119 12303.25 41.62 55445.10 88888.00 2007-04-29 20:48:16.500 119 12303.30 41.62 55445.10 88888.00 2007-04-29 20:48:16.625 119 12303.27 41.55 55445.10 88888.00 2007-04-29 20:48:16.750 119 12303.25 41.55 55445.10 88888.00 2007-04-29 20:48:16.875 119 12303.25 41.58 55445.10 88888.00 2007-04-29 20:48:17.000 119 12303.23 41.55 55445.10 88888.00 2007-04-29 20:48:17.125 119 12303.15 41.55 55445.12 88888.00 2007-04-29 20:48:17.250 119 12303.12 41.55 55445.15 88888.00 2007-04-29 20:48:17.375 119 12303.12 41.58 55445.15 88888.00 2007-04-29 20:48:17.500 119 12303.12 41.58 55445.15 88888.00 2007-04-29 20:48:17.625 119 12303.17 41.58 55445.12 88888.00 2007-04-29 20:48:17.750 119 12303.17 41.52 55445.12 88888.00 2007-04-29 20:48:17.875 119 12303.10 41.58 55445.10 88888.00 2007-04-29 20:48:18.000 119 12303.12 41.58 55445.10 88888.00 2007-04-29 20:48:18.125 119 12303.10 41.62 55445.10 88888.00 2007-04-29 20:48:18.250 119 12303.05 41.60 55445.12 88888.00 2007-04-29 20:48:18.375 119 12303.15 41.58 55445.15 88888.00 2007-04-29 20:48:18.500 119 12303.15 41.52 55445.15 88888.00 2007-04-29 20:48:18.625 119 12303.08 41.58 55445.15 88888.00 2007-04-29 20:48:18.750 119 12303.08 41.60 55445.12 88888.00 2007-04-29 20:48:18.875 119 12303.08 41.58 55445.10 88888.00 2007-04-29 20:48:19.000 119 12303.08 41.62 55445.12 88888.00 2007-04-29 20:48:19.125 119 12303.08 41.58 55445.15 88888.00 2007-04-29 20:48:19.250 119 12303.05 41.52 55445.15 88888.00 2007-04-29 20:48:19.375 119 12303.10 41.52 55445.15 88888.00 2007-04-29 20:48:19.500 119 12303.02 41.52 55445.15 88888.00 2007-04-29 20:48:19.625 119 12303.02 41.55 55445.15 88888.00 2007-04-29 20:48:19.750 119 12302.98 41.58 55445.15 88888.00 2007-04-29 20:48:19.875 119 12303.00 41.60 55445.15 88888.00 2007-04-29 20:48:20.000 119 12303.05 41.60 55445.12 88888.00 2007-04-29 20:48:20.125 119 12303.02 41.58 55445.15 88888.00 2007-04-29 20:48:20.250 119 12303.02 41.55 55445.12 88888.00 2007-04-29 20:48:20.375 119 12303.05 41.52 55445.15 88888.00 2007-04-29 20:48:20.500 119 12302.98 41.58 55445.20 88888.00 2007-04-29 20:48:20.625 119 12302.88 41.55 55445.18 88888.00 2007-04-29 20:48:20.750 119 12302.88 41.58 55445.12 88888.00 2007-04-29 20:48:20.875 119 12302.90 41.58 55445.15 88888.00 2007-04-29 20:48:21.000 119 12302.95 41.60 55445.15 88888.00 2007-04-29 20:48:21.125 119 12302.92 41.60 55445.18 88888.00 2007-04-29 20:48:21.250 119 12302.80 41.55 55445.18 88888.00 2007-04-29 20:48:21.375 119 12302.80 41.58 55445.18 88888.00 2007-04-29 20:48:21.500 119 12302.95 41.60 55445.20 88888.00 2007-04-29 20:48:21.625 119 12302.92 41.58 55445.15 88888.00 2007-04-29 20:48:21.750 119 12302.85 41.50 55445.12 88888.00 2007-04-29 20:48:21.875 119 12302.88 41.52 55445.12 88888.00 2007-04-29 20:48:22.000 119 12302.88 41.58 55445.12 88888.00 2007-04-29 20:48:22.125 119 12302.85 41.55 55445.18 88888.00 2007-04-29 20:48:22.250 119 12302.80 41.48 55445.18 88888.00 2007-04-29 20:48:22.375 119 12302.80 41.45 55445.18 88888.00 2007-04-29 20:48:22.500 119 12302.77 41.52 55445.18 88888.00 2007-04-29 20:48:22.625 119 12302.83 41.58 55445.20 88888.00 2007-04-29 20:48:22.750 119 12302.88 41.62 55445.20 88888.00 2007-04-29 20:48:22.875 119 12302.83 41.52 55445.18 88888.00 2007-04-29 20:48:23.000 119 12302.75 41.45 55445.18 88888.00 2007-04-29 20:48:23.125 119 12302.70 41.45 55445.18 88888.00 2007-04-29 20:48:23.250 119 12302.70 41.50 55445.20 88888.00 2007-04-29 20:48:23.375 119 12302.75 41.52 55445.15 88888.00 2007-04-29 20:48:23.500 119 12302.75 41.52 55445.18 88888.00 2007-04-29 20:48:23.625 119 12302.75 41.52 55445.22 88888.00 2007-04-29 20:48:23.750 119 12302.80 41.52 55445.18 88888.00 2007-04-29 20:48:23.875 119 12302.80 41.55 55445.15 88888.00 2007-04-29 20:48:24.000 119 12302.67 41.55 55445.20 88888.00 2007-04-29 20:48:24.125 119 12302.67 41.50 55445.18 88888.00 2007-04-29 20:48:24.250 119 12302.67 41.52 55445.22 88888.00 2007-04-29 20:48:24.375 119 12302.75 41.52 55445.22 88888.00 2007-04-29 20:48:24.500 119 12302.75 41.50 55445.22 88888.00 2007-04-29 20:48:24.625 119 12302.73 41.52 55445.25 88888.00 2007-04-29 20:48:24.750 119 12302.67 41.45 55445.22 88888.00 2007-04-29 20:48:24.875 119 12302.73 41.42 55445.20 88888.00 2007-04-29 20:48:25.000 119 12302.70 41.50 55445.22 88888.00 2007-04-29 20:48:25.125 119 12302.70 41.52 55445.25 88888.00 2007-04-29 20:48:25.250 119 12302.67 41.48 55445.22 88888.00 2007-04-29 20:48:25.375 119 12302.77 41.50 55445.25 88888.00 2007-04-29 20:48:25.500 119 12302.70 41.45 55445.20 88888.00 2007-04-29 20:48:25.625 119 12302.67 41.40 55445.20 88888.00 2007-04-29 20:48:25.750 119 12302.67 41.45 55445.20 88888.00 2007-04-29 20:48:25.875 119 12302.70 41.48 55445.20 88888.00 2007-04-29 20:48:26.000 119 12302.65 41.42 55445.18 88888.00 2007-04-29 20:48:26.125 119 12302.73 41.48 55445.18 88888.00 2007-04-29 20:48:26.250 119 12302.77 41.40 55445.18 88888.00 2007-04-29 20:48:26.375 119 12302.73 41.33 55445.18 88888.00 2007-04-29 20:48:26.500 119 12302.67 41.30 55445.22 88888.00 2007-04-29 20:48:26.625 119 12302.62 41.35 55445.22 88888.00 2007-04-29 20:48:26.750 119 12302.67 41.30 55445.20 88888.00 2007-04-29 20:48:26.875 119 12302.73 41.33 55445.20 88888.00 2007-04-29 20:48:27.000 119 12302.73 41.33 55445.18 88888.00 2007-04-29 20:48:27.125 119 12302.67 41.33 55445.25 88888.00 2007-04-29 20:48:27.250 119 12302.65 41.33 55445.25 88888.00 2007-04-29 20:48:27.375 119 12302.62 41.30 55445.22 88888.00 2007-04-29 20:48:27.500 119 12302.62 41.38 55445.30 88888.00 2007-04-29 20:48:27.625 119 12302.62 41.40 55445.28 88888.00 2007-04-29 20:48:27.750 119 12302.65 41.33 55445.30 88888.00 2007-04-29 20:48:27.875 119 12302.62 41.27 55445.28 88888.00 2007-04-29 20:48:28.000 119 12302.60 41.27 55445.28 88888.00 2007-04-29 20:48:28.125 119 12302.62 41.27 55445.28 88888.00 2007-04-29 20:48:28.250 119 12302.62 41.23 55445.25 88888.00 2007-04-29 20:48:28.375 119 12302.62 41.25 55445.25 88888.00 2007-04-29 20:48:28.500 119 12302.58 41.23 55445.25 88888.00 2007-04-29 20:48:28.625 119 12302.55 41.20 55445.25 88888.00 2007-04-29 20:48:28.750 119 12302.52 41.17 55445.25 88888.00 2007-04-29 20:48:28.875 119 12302.52 41.15 55445.28 88888.00 2007-04-29 20:48:29.000 119 12302.52 41.17 55445.25 88888.00 2007-04-29 20:48:29.125 119 12302.55 41.15 55445.22 88888.00 2007-04-29 20:48:29.250 119 12302.55 41.17 55445.25 88888.00 2007-04-29 20:48:29.375 119 12302.58 41.12 55445.25 88888.00 2007-04-29 20:48:29.500 119 12302.52 41.12 55445.20 88888.00 2007-04-29 20:48:29.625 119 12302.52 41.12 55445.25 88888.00 2007-04-29 20:48:29.750 119 12302.55 41.12 55445.25 88888.00 2007-04-29 20:48:29.875 119 12302.50 41.10 55445.25 88888.00 2007-04-29 20:48:30.000 119 12302.48 41.10 55445.20 88888.00 2007-04-29 20:48:30.125 119 12302.52 41.05 55445.25 88888.00 2007-04-29 20:48:30.250 119 12302.52 41.00 55445.32 88888.00 2007-04-29 20:48:30.375 119 12302.52 41.05 55445.30 88888.00 2007-04-29 20:48:30.500 119 12302.58 41.10 55445.32 88888.00 2007-04-29 20:48:30.625 119 12302.52 41.05 55445.30 88888.00 2007-04-29 20:48:30.750 119 12302.45 41.00 55445.28 88888.00 2007-04-29 20:48:30.875 119 12302.48 41.00 55445.32 88888.00 2007-04-29 20:48:31.000 119 12302.48 41.00 55445.32 88888.00 2007-04-29 20:48:31.125 119 12302.45 40.92 55445.30 88888.00 2007-04-29 20:48:31.250 119 12302.45 40.90 55445.30 88888.00 2007-04-29 20:48:31.375 119 12302.48 40.92 55445.30 88888.00 2007-04-29 20:48:31.500 119 12302.42 40.90 55445.28 88888.00 2007-04-29 20:48:31.625 119 12302.45 40.88 55445.30 88888.00 2007-04-29 20:48:31.750 119 12302.45 40.90 55445.32 88888.00 2007-04-29 20:48:31.875 119 12302.40 40.90 55445.32 88888.00 2007-04-29 20:48:32.000 119 12302.38 40.85 55445.30 88888.00 2007-04-29 20:48:32.125 119 12302.40 40.85 55445.30 88888.00 2007-04-29 20:48:32.250 119 12302.42 40.92 55445.35 88888.00 2007-04-29 20:48:32.375 119 12302.48 40.88 55445.35 88888.00 2007-04-29 20:48:32.500 119 12302.40 40.80 55445.32 88888.00 2007-04-29 20:48:32.625 119 12302.33 40.77 55445.30 88888.00 2007-04-29 20:48:32.750 119 12302.33 40.77 55445.32 88888.00 2007-04-29 20:48:32.875 119 12302.40 40.80 55445.35 88888.00 2007-04-29 20:48:33.000 119 12302.40 40.77 55445.35 88888.00 2007-04-29 20:48:33.125 119 12302.27 40.73 55445.35 88888.00 2007-04-29 20:48:33.250 119 12302.30 40.75 55445.35 88888.00 2007-04-29 20:48:33.375 119 12302.33 40.75 55445.35 88888.00 2007-04-29 20:48:33.500 119 12302.23 40.75 55445.32 88888.00 2007-04-29 20:48:33.625 119 12302.20 40.73 55445.38 88888.00 2007-04-29 20:48:33.750 119 12302.17 40.70 55445.38 88888.00 2007-04-29 20:48:33.875 119 12302.10 40.70 55445.38 88888.00 2007-04-29 20:48:34.000 119 12302.08 40.70 55445.32 88888.00 2007-04-29 20:48:34.125 119 12302.05 40.65 55445.35 88888.00 2007-04-29 20:48:34.250 119 12302.12 40.73 55445.38 88888.00 2007-04-29 20:48:34.375 119 12302.20 40.73 55445.38 88888.00 2007-04-29 20:48:34.500 119 12302.15 40.70 55445.38 88888.00 2007-04-29 20:48:34.625 119 12302.12 40.67 55445.40 88888.00 2007-04-29 20:48:34.750 119 12302.10 40.65 55445.40 88888.00 2007-04-29 20:48:34.875 119 12302.10 40.65 55445.40 88888.00 2007-04-29 20:48:35.000 119 12302.12 40.65 55445.40 88888.00 2007-04-29 20:48:35.125 119 12302.10 40.62 55445.40 88888.00 2007-04-29 20:48:35.250 119 12302.05 40.60 55445.38 88888.00 2007-04-29 20:48:35.375 119 12302.05 40.58 55445.38 88888.00 2007-04-29 20:48:35.500 119 12302.02 40.60 55445.40 88888.00 2007-04-29 20:48:35.625 119 12302.08 40.62 55445.43 88888.00 2007-04-29 20:48:35.750 119 12302.10 40.60 55445.45 88888.00 2007-04-29 20:48:35.875 119 12302.05 40.55 55445.45 88888.00 2007-04-29 20:48:36.000 119 12302.05 40.55 55445.45 88888.00 2007-04-29 20:48:36.125 119 12302.05 40.52 55445.43 88888.00 2007-04-29 20:48:36.250 119 12302.08 40.62 55445.47 88888.00 2007-04-29 20:48:36.375 119 12302.05 40.62 55445.47 88888.00 2007-04-29 20:48:36.500 119 12302.02 40.60 55445.45 88888.00 2007-04-29 20:48:36.625 119 12301.98 40.55 55445.47 88888.00 2007-04-29 20:48:36.750 119 12302.05 40.62 55445.47 88888.00 2007-04-29 20:48:36.875 119 12302.02 40.58 55445.47 88888.00 2007-04-29 20:48:37.000 119 12301.95 40.50 55445.43 88888.00 2007-04-29 20:48:37.125 119 12301.88 40.50 55445.43 88888.00 2007-04-29 20:48:37.250 119 12301.75 40.50 55445.43 88888.00 2007-04-29 20:48:37.375 119 12301.83 40.58 55445.45 88888.00 2007-04-29 20:48:37.500 119 12301.83 40.55 55445.45 88888.00 2007-04-29 20:48:37.625 119 12301.83 40.52 55445.45 88888.00 2007-04-29 20:48:37.750 119 12301.85 40.52 55445.43 88888.00 2007-04-29 20:48:37.875 119 12301.75 40.55 55445.43 88888.00 2007-04-29 20:48:38.000 119 12301.67 40.52 55445.45 88888.00 2007-04-29 20:48:38.125 119 12301.70 40.52 55445.47 88888.00 2007-04-29 20:48:38.250 119 12301.77 40.52 55445.47 88888.00 2007-04-29 20:48:38.375 119 12301.80 40.58 55445.47 88888.00 2007-04-29 20:48:38.500 119 12301.83 40.60 55445.50 88888.00 2007-04-29 20:48:38.625 119 12301.77 40.58 55445.50 88888.00 2007-04-29 20:48:38.750 119 12301.70 40.58 55445.50 88888.00 2007-04-29 20:48:38.875 119 12301.75 40.60 55445.50 88888.00 2007-04-29 20:48:39.000 119 12301.73 40.60 55445.50 88888.00 2007-04-29 20:48:39.125 119 12301.70 40.65 55445.50 88888.00 2007-04-29 20:48:39.250 119 12301.75 40.60 55445.47 88888.00 2007-04-29 20:48:39.375 119 12301.73 40.58 55445.47 88888.00 2007-04-29 20:48:39.500 119 12301.67 40.65 55445.53 88888.00 2007-04-29 20:48:39.625 119 12301.62 40.65 55445.53 88888.00 2007-04-29 20:48:39.750 119 12301.62 40.65 55445.53 88888.00 2007-04-29 20:48:39.875 119 12301.62 40.65 55445.53 88888.00 2007-04-29 20:48:40.000 119 12301.62 40.67 55445.53 88888.00 2007-04-29 20:48:40.125 119 12301.60 40.65 55445.53 88888.00 2007-04-29 20:48:40.250 119 12301.60 40.65 55445.50 88888.00 2007-04-29 20:48:40.375 119 12301.58 40.70 55445.53 88888.00 2007-04-29 20:48:40.500 119 12301.55 40.70 55445.50 88888.00 2007-04-29 20:48:40.625 119 12301.55 40.70 55445.50 88888.00 2007-04-29 20:48:40.750 119 12301.55 40.75 55445.53 88888.00 2007-04-29 20:48:40.875 119 12301.52 40.75 55445.53 88888.00 2007-04-29 20:48:41.000 119 12301.48 40.73 55445.50 88888.00 2007-04-29 20:48:41.125 119 12301.48 40.73 55445.50 88888.00 2007-04-29 20:48:41.250 119 12301.50 40.75 55445.53 88888.00 2007-04-29 20:48:41.375 119 12301.52 40.77 55445.53 88888.00 2007-04-29 20:48:41.500 119 12301.45 40.80 55445.53 88888.00 2007-04-29 20:48:41.625 119 12301.45 40.83 55445.53 88888.00 2007-04-29 20:48:41.750 119 12301.42 40.77 55445.53 88888.00 2007-04-29 20:48:41.875 119 12301.48 40.80 55445.53 88888.00 2007-04-29 20:48:42.000 119 12301.50 40.80 55445.53 88888.00 2007-04-29 20:48:42.125 119 12301.45 40.88 55445.53 88888.00 2007-04-29 20:48:42.250 119 12301.35 40.85 55445.53 88888.00 2007-04-29 20:48:42.375 119 12301.40 40.88 55445.53 88888.00 2007-04-29 20:48:42.500 119 12301.35 40.88 55445.53 88888.00 2007-04-29 20:48:42.625 119 12301.33 40.88 55445.53 88888.00 2007-04-29 20:48:42.750 119 12301.38 40.88 55445.53 88888.00 2007-04-29 20:48:42.875 119 12301.40 40.90 55445.50 88888.00 2007-04-29 20:48:43.000 119 12301.38 40.88 55445.50 88888.00 2007-04-29 20:48:43.125 119 12301.45 40.92 55445.50 88888.00 2007-04-29 20:48:43.250 119 12301.38 40.92 55445.53 88888.00 2007-04-29 20:48:43.375 119 12301.33 40.95 55445.50 88888.00 2007-04-29 20:48:43.500 119 12301.33 40.88 55445.53 88888.00 2007-04-29 20:48:43.625 119 12301.38 40.92 55445.55 88888.00 2007-04-29 20:48:43.750 119 12301.42 40.95 55445.53 88888.00 2007-04-29 20:48:43.875 119 12301.42 40.98 55445.53 88888.00 2007-04-29 20:48:44.000 119 12301.38 41.00 55445.53 88888.00 2007-04-29 20:48:44.125 119 12301.38 41.10 55445.55 88888.00 2007-04-29 20:48:44.250 119 12301.42 41.10 55445.55 88888.00 2007-04-29 20:48:44.375 119 12301.40 41.08 55445.53 88888.00 2007-04-29 20:48:44.500 119 12301.35 41.08 55445.47 88888.00 2007-04-29 20:48:44.625 119 12301.30 41.05 55445.47 88888.00 2007-04-29 20:48:44.750 119 12301.27 41.08 55445.50 88888.00 2007-04-29 20:48:44.875 119 12301.38 41.08 55445.50 88888.00 2007-04-29 20:48:45.000 119 12301.48 41.12 55445.47 88888.00 2007-04-29 20:48:45.125 119 12301.45 41.15 55445.47 88888.00 2007-04-29 20:48:45.250 119 12301.35 41.12 55445.50 88888.00 2007-04-29 20:48:45.375 119 12301.38 41.20 55445.47 88888.00 2007-04-29 20:48:45.500 119 12301.45 41.25 55445.53 88888.00 2007-04-29 20:48:45.625 119 12301.55 41.27 55445.53 88888.00 2007-04-29 20:48:45.750 119 12301.52 41.27 55445.53 88888.00 2007-04-29 20:48:45.875 119 12301.52 41.23 55445.50 88888.00 2007-04-29 20:48:46.000 119 12301.48 41.27 55445.50 88888.00 2007-04-29 20:48:46.125 119 12301.42 41.27 55445.47 88888.00 2007-04-29 20:48:46.250 119 12301.40 41.27 55445.47 88888.00 2007-04-29 20:48:46.375 119 12301.42 41.30 55445.47 88888.00 2007-04-29 20:48:46.500 119 12301.42 41.30 55445.45 88888.00 2007-04-29 20:48:46.625 119 12301.45 41.42 55445.45 88888.00 2007-04-29 20:48:46.750 119 12301.45 41.45 55445.47 88888.00 2007-04-29 20:48:46.875 119 12301.42 41.42 55445.50 88888.00 2007-04-29 20:48:47.000 119 12301.35 41.38 55445.47 88888.00 2007-04-29 20:48:47.125 119 12301.38 41.45 55445.47 88888.00 2007-04-29 20:48:47.250 119 12301.40 41.45 55445.50 88888.00 2007-04-29 20:48:47.375 119 12301.42 41.45 55445.50 88888.00 2007-04-29 20:48:47.500 119 12301.45 41.52 55445.47 88888.00 2007-04-29 20:48:47.625 119 12301.45 41.55 55445.45 88888.00 2007-04-29 20:48:47.750 119 12301.42 41.52 55445.40 88888.00 2007-04-29 20:48:47.875 119 12301.42 41.52 55445.38 88888.00 2007-04-29 20:48:48.000 119 12301.50 41.55 55445.35 88888.00 2007-04-29 20:48:48.125 119 12301.55 41.60 55445.40 88888.00 2007-04-29 20:48:48.250 119 12301.60 41.65 55445.45 88888.00 2007-04-29 20:48:48.375 119 12301.55 41.62 55445.45 88888.00 2007-04-29 20:48:48.500 119 12301.48 41.60 55445.45 88888.00 2007-04-29 20:48:48.625 119 12301.48 41.62 55445.40 88888.00 2007-04-29 20:48:48.750 119 12301.52 41.62 55445.40 88888.00 2007-04-29 20:48:48.875 119 12301.62 41.70 55445.40 88888.00 2007-04-29 20:48:49.000 119 12301.62 41.73 55445.40 88888.00 2007-04-29 20:48:49.125 119 12301.60 41.73 55445.38 88888.00 2007-04-29 20:48:49.250 119 12301.62 41.77 55445.43 88888.00 2007-04-29 20:48:49.375 119 12301.60 41.77 55445.43 88888.00 2007-04-29 20:48:49.500 119 12301.58 41.80 55445.40 88888.00 2007-04-29 20:48:49.625 119 12301.55 41.88 55445.40 88888.00 2007-04-29 20:48:49.750 119 12301.45 41.83 55445.35 88888.00 2007-04-29 20:48:49.875 119 12301.48 41.77 55445.32 88888.00 2007-04-29 20:48:50.000 119 12301.52 41.83 55445.32 88888.00 2007-04-29 20:48:50.125 119 12301.60 41.90 55445.35 88888.00 2007-04-29 20:48:50.250 119 12301.62 41.90 55445.38 88888.00 2007-04-29 20:48:50.375 119 12301.67 41.95 55445.35 88888.00 2007-04-29 20:48:50.500 119 12301.62 42.02 55445.40 88888.00 2007-04-29 20:48:50.625 119 12301.62 42.05 55445.40 88888.00 2007-04-29 20:48:50.750 119 12301.65 42.05 55445.38 88888.00 2007-04-29 20:48:50.875 119 12301.67 42.02 55445.38 88888.00 2007-04-29 20:48:51.000 119 12301.65 42.02 55445.35 88888.00 2007-04-29 20:48:51.125 119 12301.73 42.02 55445.35 88888.00 2007-04-29 20:48:51.250 119 12301.75 42.05 55445.35 88888.00 2007-04-29 20:48:51.375 119 12301.73 42.08 55445.35 88888.00 2007-04-29 20:48:51.500 119 12301.75 42.08 55445.32 88888.00 2007-04-29 20:48:51.625 119 12301.75 42.02 55445.30 88888.00 2007-04-29 20:48:51.750 119 12301.77 42.05 55445.32 88888.00 2007-04-29 20:48:51.875 119 12301.77 42.10 55445.32 88888.00 2007-04-29 20:48:52.000 119 12301.77 42.12 55445.30 88888.00 2007-04-29 20:48:52.125 119 12301.83 42.20 55445.32 88888.00 2007-04-29 20:48:52.250 119 12301.83 42.23 55445.38 88888.00 2007-04-29 20:48:52.375 119 12301.73 42.20 55445.38 88888.00 2007-04-29 20:48:52.500 119 12301.73 42.23 55445.35 88888.00 2007-04-29 20:48:52.625 119 12301.77 42.25 55445.35 88888.00 2007-04-29 20:48:52.750 119 12301.83 42.23 55445.32 88888.00 2007-04-29 20:48:52.875 119 12301.80 42.23 55445.30 88888.00 2007-04-29 20:48:53.000 119 12301.77 42.20 55445.35 88888.00 2007-04-29 20:48:53.125 119 12301.80 42.23 55445.32 88888.00 2007-04-29 20:48:53.250 119 12301.85 42.27 55445.32 88888.00 2007-04-29 20:48:53.375 119 12301.88 42.33 55445.30 88888.00 2007-04-29 20:48:53.500 119 12301.85 42.30 55445.30 88888.00 2007-04-29 20:48:53.625 119 12301.85 42.30 55445.30 88888.00 2007-04-29 20:48:53.750 119 12301.83 42.33 55445.25 88888.00 2007-04-29 20:48:53.875 119 12301.83 42.33 55445.28 88888.00 2007-04-29 20:48:54.000 119 12301.73 42.33 55445.25 88888.00 2007-04-29 20:48:54.125 119 12301.73 42.35 55445.28 88888.00 2007-04-29 20:48:54.250 119 12301.75 42.35 55445.25 88888.00 2007-04-29 20:48:54.375 119 12301.83 42.40 55445.28 88888.00 2007-04-29 20:48:54.500 119 12301.83 42.40 55445.28 88888.00 2007-04-29 20:48:54.625 119 12301.73 42.35 55445.25 88888.00 2007-04-29 20:48:54.750 119 12301.70 42.35 55445.22 88888.00 2007-04-29 20:48:54.875 119 12301.77 42.38 55445.28 88888.00 2007-04-29 20:48:55.000 119 12301.77 42.35 55445.25 88888.00 2007-04-29 20:48:55.125 119 12301.80 42.35 55445.22 88888.00 2007-04-29 20:48:55.250 119 12301.83 42.40 55445.28 88888.00 2007-04-29 20:48:55.375 119 12301.88 42.48 55445.28 88888.00 2007-04-29 20:48:55.500 119 12301.80 42.45 55445.25 88888.00 2007-04-29 20:48:55.625 119 12301.85 42.42 55445.28 88888.00 2007-04-29 20:48:55.750 119 12301.85 42.40 55445.28 88888.00 2007-04-29 20:48:55.875 119 12301.77 42.42 55445.28 88888.00 2007-04-29 20:48:56.000 119 12301.77 42.45 55445.28 88888.00 2007-04-29 20:48:56.125 119 12301.83 42.45 55445.30 88888.00 2007-04-29 20:48:56.250 119 12301.83 42.42 55445.32 88888.00 2007-04-29 20:48:56.375 119 12301.80 42.42 55445.32 88888.00 2007-04-29 20:48:56.500 119 12301.77 42.40 55445.32 88888.00 2007-04-29 20:48:56.625 119 12301.80 42.48 55445.32 88888.00 2007-04-29 20:48:56.750 119 12301.83 42.48 55445.30 88888.00 2007-04-29 20:48:56.875 119 12301.77 42.45 55445.28 88888.00 2007-04-29 20:48:57.000 119 12301.77 42.42 55445.25 88888.00 2007-04-29 20:48:57.125 119 12301.75 42.40 55445.28 88888.00 2007-04-29 20:48:57.250 119 12301.77 42.40 55445.28 88888.00 2007-04-29 20:48:57.375 119 12301.80 42.42 55445.25 88888.00 2007-04-29 20:48:57.500 119 12301.70 42.40 55445.28 88888.00 2007-04-29 20:48:57.625 119 12301.67 42.40 55445.28 88888.00 2007-04-29 20:48:57.750 119 12301.70 42.42 55445.28 88888.00 2007-04-29 20:48:57.875 119 12301.67 42.42 55445.30 88888.00 2007-04-29 20:48:58.000 119 12301.65 42.38 55445.30 88888.00 2007-04-29 20:48:58.125 119 12301.67 42.35 55445.30 88888.00 2007-04-29 20:48:58.250 119 12301.62 42.33 55445.28 88888.00 2007-04-29 20:48:58.375 119 12301.62 42.33 55445.28 88888.00 2007-04-29 20:48:58.500 119 12301.65 42.33 55445.28 88888.00 2007-04-29 20:48:58.625 119 12301.60 42.35 55445.28 88888.00 2007-04-29 20:48:58.750 119 12301.60 42.30 55445.28 88888.00 2007-04-29 20:48:58.875 119 12301.58 42.27 55445.25 88888.00 2007-04-29 20:48:59.000 119 12301.55 42.25 55445.25 88888.00 2007-04-29 20:48:59.125 119 12301.55 42.27 55445.28 88888.00 2007-04-29 20:48:59.250 119 12301.62 42.30 55445.25 88888.00 2007-04-29 20:48:59.375 119 12301.70 42.33 55445.25 88888.00 2007-04-29 20:48:59.500 119 12301.73 42.25 55445.28 88888.00 2007-04-29 20:48:59.625 119 12301.67 42.23 55445.28 88888.00 2007-04-29 20:48:59.750 119 12301.67 42.25 55445.28 88888.00 2007-04-29 20:48:59.875 119 12301.67 42.27 55445.28 88888.00 2007-04-29 20:49:00.000 119 12301.60 42.25 55445.28 88888.00 2007-04-29 20:49:00.125 119 12301.55 42.25 55445.32 88888.00 2007-04-29 20:49:00.250 119 12301.48 42.20 55445.28 88888.00 2007-04-29 20:49:00.375 119 12301.50 42.17 55445.28 88888.00 2007-04-29 20:49:00.500 119 12301.55 42.20 55445.25 88888.00 2007-04-29 20:49:00.625 119 12301.52 42.20 55445.28 88888.00 2007-04-29 20:49:00.750 119 12301.60 42.17 55445.30 88888.00 2007-04-29 20:49:00.875 119 12301.65 42.15 55445.30 88888.00 2007-04-29 20:49:01.000 119 12301.62 42.15 55445.28 88888.00 2007-04-29 20:49:01.125 119 12301.60 42.12 55445.30 88888.00 2007-04-29 20:49:01.250 119 12301.52 42.12 55445.32 88888.00 2007-04-29 20:49:01.375 119 12301.52 42.15 55445.30 88888.00 2007-04-29 20:49:01.500 119 12301.52 42.12 55445.30 88888.00 2007-04-29 20:49:01.625 119 12301.50 42.08 55445.30 88888.00 2007-04-29 20:49:01.750 119 12301.58 42.10 55445.32 88888.00 2007-04-29 20:49:01.875 119 12301.62 42.10 55445.32 88888.00 2007-04-29 20:49:02.000 119 12301.58 42.05 55445.28 88888.00 2007-04-29 20:49:02.125 119 12301.55 42.08 55445.32 88888.00 2007-04-29 20:49:02.250 119 12301.50 42.02 55445.32 88888.00 2007-04-29 20:49:02.375 119 12301.48 42.00 55445.30 88888.00 2007-04-29 20:49:02.500 119 12301.42 41.98 55445.32 88888.00 2007-04-29 20:49:02.625 119 12301.40 41.92 55445.30 88888.00 2007-04-29 20:49:02.750 119 12301.42 41.90 55445.25 88888.00 2007-04-29 20:49:02.875 119 12301.45 42.00 55445.30 88888.00 2007-04-29 20:49:03.000 119 12301.45 41.98 55445.28 88888.00 2007-04-29 20:49:03.125 119 12301.40 41.92 55445.28 88888.00 2007-04-29 20:49:03.250 119 12301.45 41.90 55445.30 88888.00 2007-04-29 20:49:03.375 119 12301.42 41.88 55445.28 88888.00 2007-04-29 20:49:03.500 119 12301.50 41.92 55445.28 88888.00 2007-04-29 20:49:03.625 119 12301.50 41.90 55445.28 88888.00 2007-04-29 20:49:03.750 119 12301.48 41.85 55445.28 88888.00 2007-04-29 20:49:03.875 119 12301.45 41.85 55445.28 88888.00 2007-04-29 20:49:04.000 119 12301.33 41.88 55445.25 88888.00 2007-04-29 20:49:04.125 119 12301.30 41.85 55445.25 88888.00 2007-04-29 20:49:04.250 119 12301.33 41.85 55445.25 88888.00 2007-04-29 20:49:04.375 119 12301.38 41.85 55445.28 88888.00 2007-04-29 20:49:04.500 119 12301.40 41.90 55445.32 88888.00 2007-04-29 20:49:04.625 119 12301.35 41.92 55445.30 88888.00 2007-04-29 20:49:04.750 119 12301.38 41.88 55445.25 88888.00 2007-04-29 20:49:04.875 119 12301.38 41.83 55445.22 88888.00 2007-04-29 20:49:05.000 119 12301.38 41.77 55445.22 88888.00 2007-04-29 20:49:05.125 119 12301.38 41.80 55445.25 88888.00 2007-04-29 20:49:05.250 119 12301.33 41.83 55445.30 88888.00 2007-04-29 20:49:05.375 119 12301.35 41.80 55445.30 88888.00 2007-04-29 20:49:05.500 119 12301.30 41.73 55445.28 88888.00 2007-04-29 20:49:05.625 119 12301.33 41.75 55445.28 88888.00 2007-04-29 20:49:05.750 119 12301.40 41.77 55445.25 88888.00 2007-04-29 20:49:05.875 119 12301.35 41.73 55445.25 88888.00 2007-04-29 20:49:06.000 119 12301.30 41.67 55445.25 88888.00 2007-04-29 20:49:06.125 119 12301.30 41.70 55445.28 88888.00 2007-04-29 20:49:06.250 119 12301.33 41.70 55445.30 88888.00 2007-04-29 20:49:06.375 119 12301.33 41.62 55445.25 88888.00 2007-04-29 20:49:06.500 119 12301.30 41.58 55445.18 88888.00 2007-04-29 20:49:06.625 119 12301.30 41.58 55445.20 88888.00 2007-04-29 20:49:06.750 119 12301.40 41.62 55445.28 88888.00 2007-04-29 20:49:06.875 119 12301.33 41.60 55445.28 88888.00 2007-04-29 20:49:07.000 119 12301.33 41.58 55445.22 88888.00 2007-04-29 20:49:07.125 119 12301.33 41.58 55445.28 88888.00 2007-04-29 20:49:07.250 119 12301.35 41.58 55445.28 88888.00 2007-04-29 20:49:07.375 119 12301.42 41.58 55445.28 88888.00 2007-04-29 20:49:07.500 119 12301.48 41.60 55445.30 88888.00 2007-04-29 20:49:07.625 119 12301.52 41.58 55445.30 88888.00 2007-04-29 20:49:07.750 119 12301.50 41.58 55445.28 88888.00 2007-04-29 20:49:07.875 119 12301.48 41.60 55445.25 88888.00 2007-04-29 20:49:08.000 119 12301.52 41.58 55445.25 88888.00 2007-04-29 20:49:08.125 119 12301.52 41.50 55445.25 88888.00 2007-04-29 20:49:08.250 119 12301.55 41.55 55445.25 88888.00 2007-04-29 20:49:08.375 119 12301.58 41.58 55445.25 88888.00 2007-04-29 20:49:08.500 119 12301.55 41.52 55445.22 88888.00 2007-04-29 20:49:08.625 119 12301.60 41.50 55445.25 88888.00 2007-04-29 20:49:08.750 119 12301.62 41.52 55445.22 88888.00 2007-04-29 20:49:08.875 119 12301.52 41.50 55445.18 88888.00 2007-04-29 20:49:09.000 119 12301.55 41.42 55445.15 88888.00 2007-04-29 20:49:09.125 119 12301.58 41.48 55445.18 88888.00 2007-04-29 20:49:09.250 119 12301.62 41.50 55445.20 88888.00 2007-04-29 20:49:09.375 119 12301.62 41.48 55445.15 88888.00 2007-04-29 20:49:09.500 119 12301.62 41.45 55445.15 88888.00 2007-04-29 20:49:09.625 119 12301.62 41.50 55445.18 88888.00 2007-04-29 20:49:09.750 119 12301.73 41.50 55445.20 88888.00 2007-04-29 20:49:09.875 119 12301.73 41.42 55445.12 88888.00 2007-04-29 20:49:10.000 119 12301.65 41.38 55445.12 88888.00 2007-04-29 20:49:10.125 119 12301.67 41.35 55445.12 88888.00 2007-04-29 20:49:10.250 119 12301.73 41.40 55445.10 88888.00 2007-04-29 20:49:10.375 119 12301.73 41.38 55445.07 88888.00 2007-04-29 20:49:10.500 119 12301.67 41.27 55445.05 88888.00 2007-04-29 20:49:10.625 119 12301.70 41.35 55445.10 88888.00 2007-04-29 20:49:10.750 119 12301.70 41.30 55445.05 88888.00 2007-04-29 20:49:10.875 119 12301.80 41.35 55445.07 88888.00 2007-04-29 20:49:11.000 119 12301.77 41.30 55445.07 88888.00 2007-04-29 20:49:11.125 119 12301.80 41.27 55445.07 88888.00 2007-04-29 20:49:11.250 119 12301.90 41.30 55445.12 88888.00 2007-04-29 20:49:11.375 119 12301.88 41.27 55445.07 88888.00 2007-04-29 20:49:11.500 119 12301.95 41.27 55445.10 88888.00 2007-04-29 20:49:11.625 119 12302.00 41.27 55445.10 88888.00 2007-04-29 20:49:11.750 119 12302.02 41.23 55445.07 88888.00 2007-04-29 20:49:11.875 119 12302.15 41.27 55445.07 88888.00 2007-04-29 20:49:12.000 119 12302.23 41.23 55445.00 88888.00 2007-04-29 20:49:12.125 119 12302.20 41.12 55445.00 88888.00 2007-04-29 20:49:12.250 119 12302.25 41.12 55445.05 88888.00 2007-04-29 20:49:12.375 119 12302.25 41.12 55445.03 88888.00 2007-04-29 20:49:12.500 119 12302.17 41.10 55445.00 88888.00 2007-04-29 20:49:12.625 119 12302.20 41.08 55445.03 88888.00 2007-04-29 20:49:12.750 119 12302.17 40.98 55444.97 88888.00 2007-04-29 20:49:12.875 119 12302.23 41.00 55444.97 88888.00 2007-04-29 20:49:13.000 119 12302.42 41.10 55445.03 88888.00 2007-04-29 20:49:13.125 119 12302.42 41.02 55445.03 88888.00 2007-04-29 20:49:13.250 119 12302.40 40.95 55444.97 88888.00 2007-04-29 20:49:13.375 119 12302.45 40.95 55445.00 88888.00 2007-04-29 20:49:13.500 119 12302.45 40.95 55445.03 88888.00 2007-04-29 20:49:13.625 119 12302.35 40.88 55444.97 88888.00 2007-04-29 20:49:13.750 119 12302.40 40.88 55445.00 88888.00 2007-04-29 20:49:13.875 119 12302.45 40.92 55445.00 88888.00 2007-04-29 20:49:14.000 119 12302.45 40.85 55444.97 88888.00 2007-04-29 20:49:14.125 119 12302.50 40.83 55444.97 88888.00 2007-04-29 20:49:14.250 119 12302.52 40.88 55445.00 88888.00 2007-04-29 20:49:14.375 119 12302.58 40.90 55445.00 88888.00 2007-04-29 20:49:14.500 119 12302.60 40.80 55444.93 88888.00 2007-04-29 20:49:14.625 119 12302.60 40.70 55444.90 88888.00 2007-04-29 20:49:14.750 119 12302.60 40.75 55444.93 88888.00 2007-04-29 20:49:14.875 119 12302.65 40.83 55445.00 88888.00 2007-04-29 20:49:15.000 119 12302.80 40.85 55445.03 88888.00 2007-04-29 20:49:15.125 119 12302.83 40.80 55445.03 88888.00 2007-04-29 20:49:15.250 119 12302.80 40.75 55445.00 88888.00 2007-04-29 20:49:15.375 119 12302.77 40.70 55444.97 88888.00 2007-04-29 20:49:15.500 119 12302.77 40.67 55444.93 88888.00 2007-04-29 20:49:15.625 119 12302.77 40.65 55444.93 88888.00 2007-04-29 20:49:15.750 119 12302.77 40.65 55444.90 88888.00 2007-04-29 20:49:15.875 119 12302.83 40.62 55444.95 88888.00 2007-04-29 20:49:16.000 119 12302.90 40.67 55444.95 88888.00 2007-04-29 20:49:16.125 119 12302.90 40.65 55444.95 88888.00 2007-04-29 20:49:16.250 119 12302.88 40.58 55444.95 88888.00 2007-04-29 20:49:16.375 119 12302.88 40.52 55444.90 88888.00 2007-04-29 20:49:16.500 119 12302.85 40.50 55444.88 88888.00 2007-04-29 20:49:16.625 119 12302.88 40.52 55444.90 88888.00 2007-04-29 20:49:16.750 119 12302.90 40.52 55444.90 88888.00 2007-04-29 20:49:16.875 119 12303.00 40.55 55444.95 88888.00 2007-04-29 20:49:17.000 119 12303.00 40.50 55444.93 88888.00 2007-04-29 20:49:17.125 119 12302.98 40.42 55444.90 88888.00 2007-04-29 20:49:17.250 119 12302.92 40.38 55444.90 88888.00 2007-04-29 20:49:17.375 119 12302.95 40.38 55444.93 88888.00 2007-04-29 20:49:17.500 119 12303.05 40.40 55444.97 88888.00 2007-04-29 20:49:17.625 119 12303.05 40.42 55444.90 88888.00 2007-04-29 20:49:17.750 119 12302.95 40.33 55444.85 88888.00 2007-04-29 20:49:17.875 119 12302.92 40.25 55444.80 88888.00 2007-04-29 20:49:18.000 119 12303.02 40.27 55444.80 88888.00 2007-04-29 20:49:18.125 119 12303.08 40.27 55444.82 88888.00 2007-04-29 20:49:18.250 119 12303.12 40.25 55444.82 88888.00 2007-04-29 20:49:18.375 119 12303.17 40.23 55444.80 88888.00 2007-04-29 20:49:18.500 119 12303.20 40.25 55444.82 88888.00 2007-04-29 20:49:18.625 119 12303.23 40.23 55444.82 88888.00 2007-04-29 20:49:18.750 119 12303.20 40.15 55444.80 88888.00 2007-04-29 20:49:18.875 119 12303.20 40.12 55444.82 88888.00 2007-04-29 20:49:19.000 119 12303.20 40.15 55444.82 88888.00 2007-04-29 20:49:19.125 119 12303.23 40.17 55444.82 88888.00 2007-04-29 20:49:19.250 119 12303.17 40.20 55444.82 88888.00 2007-04-29 20:49:19.375 119 12303.20 40.17 55444.82 88888.00 2007-04-29 20:49:19.500 119 12303.23 40.17 55444.85 88888.00 2007-04-29 20:49:19.625 119 12303.23 40.20 55444.85 88888.00 2007-04-29 20:49:19.750 119 12303.23 40.15 55444.82 88888.00 2007-04-29 20:49:19.875 119 12303.20 40.08 55444.82 88888.00 2007-04-29 20:49:20.000 119 12303.25 40.12 55444.82 88888.00 2007-04-29 20:49:20.125 119 12303.30 40.08 55444.88 88888.00 2007-04-29 20:49:20.250 119 12303.35 40.05 55444.82 88888.00 2007-04-29 20:49:20.375 119 12303.40 40.08 55444.82 88888.00 2007-04-29 20:49:20.500 119 12303.40 40.08 55444.82 88888.00 2007-04-29 20:49:20.625 119 12303.40 40.02 55444.82 88888.00 2007-04-29 20:49:20.750 119 12303.40 40.00 55444.82 88888.00 2007-04-29 20:49:20.875 119 12303.33 39.95 55444.80 88888.00 2007-04-29 20:49:21.000 119 12303.33 39.95 55444.80 88888.00 2007-04-29 20:49:21.125 119 12303.38 40.02 55444.82 88888.00 2007-04-29 20:49:21.250 119 12303.30 39.92 55444.82 88888.00 2007-04-29 20:49:21.375 119 12303.30 39.92 55444.82 88888.00 2007-04-29 20:49:21.500 119 12303.27 39.85 55444.80 88888.00 2007-04-29 20:49:21.625 119 12303.25 39.83 55444.78 88888.00 2007-04-29 20:49:21.750 119 12303.27 39.83 55444.78 88888.00 2007-04-29 20:49:21.875 119 12303.30 39.83 55444.78 88888.00 2007-04-29 20:49:22.000 119 12303.27 39.88 55444.78 88888.00 2007-04-29 20:49:22.125 119 12303.35 39.90 55444.82 88888.00 2007-04-29 20:49:22.250 119 12303.40 39.88 55444.85 88888.00 2007-04-29 20:49:22.375 119 12303.45 39.95 55444.88 88888.00 2007-04-29 20:49:22.500 119 12303.52 39.95 55444.90 88888.00 2007-04-29 20:49:22.625 119 12303.42 39.90 55444.88 88888.00 2007-04-29 20:49:22.750 119 12303.40 39.90 55444.85 88888.00 2007-04-29 20:49:22.875 119 12303.45 39.88 55444.88 88888.00 2007-04-29 20:49:23.000 119 12303.52 39.83 55444.88 88888.00 2007-04-29 20:49:23.125 119 12303.48 39.85 55444.88 88888.00 2007-04-29 20:49:23.250 119 12303.40 39.88 55444.88 88888.00 2007-04-29 20:49:23.375 119 12303.38 39.80 55444.82 88888.00 2007-04-29 20:49:23.500 119 12303.30 39.77 55444.78 88888.00 2007-04-29 20:49:23.625 119 12303.27 39.75 55444.80 88888.00 2007-04-29 20:49:23.750 119 12303.27 39.83 55444.85 88888.00 2007-04-29 20:49:23.875 119 12303.33 39.80 55444.88 88888.00 2007-04-29 20:49:24.000 119 12303.33 39.73 55444.82 88888.00 2007-04-29 20:49:24.125 119 12303.25 39.70 55444.80 88888.00 2007-04-29 20:49:24.250 119 12303.20 39.67 55444.85 88888.00 2007-04-29 20:49:24.375 119 12303.25 39.73 55444.88 88888.00 2007-04-29 20:49:24.500 119 12303.27 39.73 55444.85 88888.00 2007-04-29 20:49:24.625 119 12303.25 39.65 55444.80 88888.00 2007-04-29 20:49:24.750 119 12303.27 39.58 55444.82 88888.00 2007-04-29 20:49:24.875 119 12303.35 39.62 55444.85 88888.00 2007-04-29 20:49:25.000 119 12303.33 39.65 55444.85 88888.00 2007-04-29 20:49:25.125 119 12303.35 39.62 55444.88 88888.00 2007-04-29 20:49:25.250 119 12303.33 39.65 55444.88 88888.00 2007-04-29 20:49:25.375 119 12303.30 39.67 55444.88 88888.00 2007-04-29 20:49:25.500 119 12303.27 39.67 55444.82 88888.00 2007-04-29 20:49:25.625 119 12303.17 39.60 55444.82 88888.00 2007-04-29 20:49:25.750 119 12303.17 39.58 55444.80 88888.00 2007-04-29 20:49:25.875 119 12303.25 39.60 55444.82 88888.00 2007-04-29 20:49:26.000 119 12303.25 39.65 55444.82 88888.00 2007-04-29 20:49:26.125 119 12303.20 39.60 55444.80 88888.00 2007-04-29 20:49:26.250 119 12303.20 39.60 55444.82 88888.00 2007-04-29 20:49:26.375 119 12303.23 39.55 55444.82 88888.00 2007-04-29 20:49:26.500 119 12303.27 39.58 55444.85 88888.00 2007-04-29 20:49:26.625 119 12303.33 39.60 55444.85 88888.00 2007-04-29 20:49:26.750 119 12303.25 39.55 55444.85 88888.00 2007-04-29 20:49:26.875 119 12303.23 39.55 55444.85 88888.00 2007-04-29 20:49:27.000 119 12303.27 39.60 55444.85 88888.00 2007-04-29 20:49:27.125 119 12303.33 39.55 55444.88 88888.00 2007-04-29 20:49:27.250 119 12303.30 39.52 55444.85 88888.00 2007-04-29 20:49:27.375 119 12303.25 39.52 55444.85 88888.00 2007-04-29 20:49:27.500 119 12303.33 39.52 55444.85 88888.00 2007-04-29 20:49:27.625 119 12303.33 39.50 55444.80 88888.00 2007-04-29 20:49:27.750 119 12303.30 39.50 55444.80 88888.00 2007-04-29 20:49:27.875 119 12303.27 39.45 55444.82 88888.00 2007-04-29 20:49:28.000 119 12303.25 39.42 55444.85 88888.00 2007-04-29 20:49:28.125 119 12303.33 39.45 55444.85 88888.00 2007-04-29 20:49:28.250 119 12303.35 39.42 55444.88 88888.00 2007-04-29 20:49:28.375 119 12303.35 39.40 55444.85 88888.00 2007-04-29 20:49:28.500 119 12303.35 39.45 55444.85 88888.00 2007-04-29 20:49:28.625 119 12303.27 39.42 55444.85 88888.00 2007-04-29 20:49:28.750 119 12303.30 39.40 55444.88 88888.00 2007-04-29 20:49:28.875 119 12303.25 39.35 55444.85 88888.00 2007-04-29 20:49:29.000 119 12303.25 39.30 55444.85 88888.00 2007-04-29 20:49:29.125 119 12303.25 39.27 55444.85 88888.00 2007-04-29 20:49:29.250 119 12303.25 39.27 55444.82 88888.00 2007-04-29 20:49:29.375 119 12303.25 39.30 55444.82 88888.00 2007-04-29 20:49:29.500 119 12303.25 39.30 55444.82 88888.00 2007-04-29 20:49:29.625 119 12303.35 39.35 55444.85 88888.00 2007-04-29 20:49:29.750 119 12303.42 39.33 55444.82 88888.00 2007-04-29 20:49:29.875 119 12303.42 39.27 55444.85 88888.00 2007-04-29 20:49:30.000 119 12303.42 39.30 55444.85 88888.00 2007-04-29 20:49:30.125 119 12303.45 39.27 55444.88 88888.00 2007-04-29 20:49:30.250 119 12303.42 39.27 55444.90 88888.00 2007-04-29 20:49:30.375 119 12303.48 39.25 55444.88 88888.00 2007-04-29 20:49:30.500 119 12303.42 39.20 55444.88 88888.00 2007-04-29 20:49:30.625 119 12303.42 39.17 55444.85 88888.00 2007-04-29 20:49:30.750 119 12303.48 39.20 55444.85 88888.00 2007-04-29 20:49:30.875 119 12303.50 39.23 55444.82 88888.00 2007-04-29 20:49:31.000 119 12303.52 39.27 55444.82 88888.00 2007-04-29 20:49:31.125 119 12303.55 39.23 55444.85 88888.00 2007-04-29 20:49:31.250 119 12303.52 39.17 55444.85 88888.00 2007-04-29 20:49:31.375 119 12303.60 39.15 55444.88 88888.00 2007-04-29 20:49:31.500 119 12303.62 39.15 55444.90 88888.00 2007-04-29 20:49:31.625 119 12303.62 39.17 55444.85 88888.00 2007-04-29 20:49:31.750 119 12303.58 39.15 55444.85 88888.00 2007-04-29 20:49:31.875 119 12303.58 39.10 55444.85 88888.00 2007-04-29 20:49:32.000 119 12303.60 39.10 55444.85 88888.00 2007-04-29 20:49:32.125 119 12303.58 39.05 55444.88 88888.00 2007-04-29 20:49:32.250 119 12303.52 39.02 55444.85 88888.00 2007-04-29 20:49:32.375 119 12303.60 39.05 55444.85 88888.00 2007-04-29 20:49:32.500 119 12303.62 39.00 55444.82 88888.00 2007-04-29 20:49:32.625 119 12303.67 39.00 55444.82 88888.00 2007-04-29 20:49:32.750 119 12303.73 39.00 55444.85 88888.00 2007-04-29 20:49:32.875 119 12303.75 39.00 55444.82 88888.00 2007-04-29 20:49:33.000 119 12303.70 38.98 55444.82 88888.00 2007-04-29 20:49:33.125 119 12303.75 38.95 55444.80 88888.00 2007-04-29 20:49:33.250 119 12303.75 38.90 55444.78 88888.00 2007-04-29 20:49:33.375 119 12303.83 38.90 55444.80 88888.00 2007-04-29 20:49:33.500 119 12303.83 38.85 55444.80 88888.00 2007-04-29 20:49:33.625 119 12303.77 38.77 55444.82 88888.00 2007-04-29 20:49:33.750 119 12303.85 38.83 55444.82 88888.00 2007-04-29 20:49:33.875 119 12303.80 38.83 55444.82 88888.00 2007-04-29 20:49:34.000 119 12303.83 38.83 55444.80 88888.00 2007-04-29 20:49:34.125 119 12303.80 38.83 55444.78 88888.00 2007-04-29 20:49:34.250 119 12303.83 38.73 55444.75 88888.00 2007-04-29 20:49:34.375 119 12303.88 38.67 55444.75 88888.00 2007-04-29 20:49:34.500 119 12303.90 38.70 55444.78 88888.00 2007-04-29 20:49:34.625 119 12303.98 38.73 55444.78 88888.00 2007-04-29 20:49:34.750 119 12304.08 38.65 55444.78 88888.00 2007-04-29 20:49:34.875 119 12304.05 38.62 55444.78 88888.00 2007-04-29 20:49:35.000 119 12303.95 38.52 55444.78 88888.00 2007-04-29 20:49:35.125 119 12303.95 38.50 55444.75 88888.00 2007-04-29 20:49:35.250 119 12304.00 38.52 55444.78 88888.00 2007-04-29 20:49:35.375 119 12304.08 38.50 55444.78 88888.00 2007-04-29 20:49:35.500 119 12304.12 38.50 55444.78 88888.00 2007-04-29 20:49:35.625 119 12304.12 38.48 55444.78 88888.00 2007-04-29 20:49:35.750 119 12304.08 38.42 55444.78 88888.00 2007-04-29 20:49:35.875 119 12304.17 38.40 55444.78 88888.00 2007-04-29 20:49:36.000 119 12304.25 38.40 55444.72 88888.00 2007-04-29 20:49:36.125 119 12304.20 38.30 55444.70 88888.00 2007-04-29 20:49:36.250 119 12304.23 38.33 55444.72 88888.00 2007-04-29 20:49:36.375 119 12304.25 38.33 55444.78 88888.00 2007-04-29 20:49:36.500 119 12304.30 38.27 55444.72 88888.00 2007-04-29 20:49:36.625 119 12304.27 38.27 55444.70 88888.00 2007-04-29 20:49:36.750 119 12304.23 38.17 55444.72 88888.00 2007-04-29 20:49:36.875 119 12304.27 38.17 55444.75 88888.00 2007-04-29 20:49:37.000 119 12304.27 38.17 55444.72 88888.00 2007-04-29 20:49:37.125 119 12304.33 38.20 55444.75 88888.00 2007-04-29 20:49:37.250 119 12304.40 38.20 55444.78 88888.00 2007-04-29 20:49:37.375 119 12304.42 38.10 55444.75 88888.00 2007-04-29 20:49:37.500 119 12304.33 37.95 55444.68 88888.00 2007-04-29 20:49:37.625 119 12304.33 37.95 55444.68 88888.00 2007-04-29 20:49:37.750 119 12304.40 37.98 55444.72 88888.00 2007-04-29 20:49:37.875 119 12304.48 37.98 55444.78 88888.00 2007-04-29 20:49:38.000 119 12304.50 37.92 55444.78 88888.00 2007-04-29 20:49:38.125 119 12304.50 37.85 55444.72 88888.00 2007-04-29 20:49:38.250 119 12304.48 37.83 55444.75 88888.00 2007-04-29 20:49:38.375 119 12304.42 37.85 55444.72 88888.00 2007-04-29 20:49:38.500 119 12304.40 37.77 55444.75 88888.00 2007-04-29 20:49:38.625 119 12304.40 37.73 55444.75 88888.00 2007-04-29 20:49:38.750 119 12304.38 37.70 55444.72 88888.00 2007-04-29 20:49:38.875 119 12304.42 37.67 55444.75 88888.00 2007-04-29 20:49:39.000 119 12304.58 37.65 55444.72 88888.00 2007-04-29 20:49:39.125 119 12304.52 37.60 55444.78 88888.00 2007-04-29 20:49:39.250 119 12304.45 37.50 55444.75 88888.00 2007-04-29 20:49:39.375 119 12304.45 37.50 55444.75 88888.00 2007-04-29 20:49:39.500 119 12304.40 37.50 55444.75 88888.00 2007-04-29 20:49:39.625 119 12304.42 37.45 55444.78 88888.00 2007-04-29 20:49:39.750 119 12304.45 37.38 55444.72 88888.00 2007-04-29 20:49:39.875 119 12304.48 37.33 55444.78 88888.00 2007-04-29 20:49:40.000 119 12304.42 37.30 55444.78 88888.00 2007-04-29 20:49:40.125 119 12304.45 37.30 55444.80 88888.00 2007-04-29 20:49:40.250 119 12304.50 37.33 55444.78 88888.00 2007-04-29 20:49:40.375 119 12304.50 37.27 55444.78 88888.00 2007-04-29 20:49:40.500 119 12304.50 37.17 55444.78 88888.00 2007-04-29 20:49:40.625 119 12304.45 37.15 55444.80 88888.00 2007-04-29 20:49:40.750 119 12304.45 37.10 55444.80 88888.00 2007-04-29 20:49:40.875 119 12304.45 37.10 55444.80 88888.00 2007-04-29 20:49:41.000 119 12304.50 37.10 55444.82 88888.00 2007-04-29 20:49:41.125 119 12304.50 37.05 55444.85 88888.00 2007-04-29 20:49:41.250 119 12304.55 37.00 55444.85 88888.00 2007-04-29 20:49:41.375 119 12304.52 37.00 55444.85 88888.00 2007-04-29 20:49:41.500 119 12304.52 36.98 55444.85 88888.00 2007-04-29 20:49:41.625 119 12304.50 36.92 55444.88 88888.00 2007-04-29 20:49:41.750 119 12304.55 36.92 55444.88 88888.00 2007-04-29 20:49:41.875 119 12304.58 36.90 55444.88 88888.00 2007-04-29 20:49:42.000 119 12304.58 36.85 55444.88 88888.00 2007-04-29 20:49:42.125 119 12304.52 36.88 55444.93 88888.00 2007-04-29 20:49:42.250 119 12304.45 36.77 55444.93 88888.00 2007-04-29 20:49:42.375 119 12304.35 36.70 55444.90 88888.00 2007-04-29 20:49:42.500 119 12304.38 36.65 55444.90 88888.00 2007-04-29 20:49:42.625 119 12304.38 36.65 55444.88 88888.00 2007-04-29 20:49:42.750 119 12304.40 36.67 55444.90 88888.00 2007-04-29 20:49:42.875 119 12304.42 36.65 55444.93 88888.00 2007-04-29 20:49:43.000 119 12304.35 36.60 55444.90 88888.00 2007-04-29 20:49:43.125 119 12304.25 36.58 55444.93 88888.00 2007-04-29 20:49:43.250 119 12304.25 36.52 55444.95 88888.00 2007-04-29 20:49:43.375 119 12304.30 36.52 55444.95 88888.00 2007-04-29 20:49:43.500 119 12304.33 36.52 55444.97 88888.00 2007-04-29 20:49:43.625 119 12304.35 36.45 55444.95 88888.00 2007-04-29 20:49:43.750 119 12304.38 36.40 55444.97 88888.00 2007-04-29 20:49:43.875 119 12304.23 36.35 55444.95 88888.00 2007-04-29 20:49:44.000 119 12304.12 36.30 55444.97 88888.00 2007-04-29 20:49:44.125 119 12304.17 36.33 55445.03 88888.00 2007-04-29 20:49:44.250 119 12304.23 36.27 55445.03 88888.00 2007-04-29 20:49:44.375 119 12304.15 36.25 55445.00 88888.00 2007-04-29 20:49:44.500 119 12304.08 36.23 55445.03 88888.00 2007-04-29 20:49:44.625 119 12304.00 36.17 55445.05 88888.00 2007-04-29 20:49:44.750 119 12304.08 36.15 55445.07 88888.00 2007-04-29 20:49:44.875 119 12304.08 36.10 55445.07 88888.00 2007-04-29 20:49:45.000 119 12304.10 36.05 55445.05 88888.00 2007-04-29 20:49:45.125 119 12304.05 36.00 55445.07 88888.00 2007-04-29 20:49:45.250 119 12303.98 35.95 55445.07 88888.00 2007-04-29 20:49:45.375 119 12303.95 35.92 55445.07 88888.00 2007-04-29 20:49:45.500 119 12303.85 35.90 55445.10 88888.00 2007-04-29 20:49:45.625 119 12303.85 35.90 55445.15 88888.00 2007-04-29 20:49:45.750 119 12303.90 35.88 55445.15 88888.00 2007-04-29 20:49:45.875 119 12303.92 35.88 55445.12 88888.00 2007-04-29 20:49:46.000 119 12303.85 35.80 55445.07 88888.00 2007-04-29 20:49:46.125 119 12303.83 35.77 55445.12 88888.00 2007-04-29 20:49:46.250 119 12303.80 35.73 55445.12 88888.00 2007-04-29 20:49:46.375 119 12303.73 35.73 55445.15 88888.00 2007-04-29 20:49:46.500 119 12303.67 35.67 55445.12 88888.00 2007-04-29 20:49:46.625 119 12303.62 35.62 55445.15 88888.00 2007-04-29 20:49:46.750 119 12303.67 35.60 55445.22 88888.00 2007-04-29 20:49:46.875 119 12303.65 35.58 55445.28 88888.00 2007-04-29 20:49:47.000 119 12303.65 35.58 55445.25 88888.00 2007-04-29 20:49:47.125 119 12303.60 35.50 55445.20 88888.00 2007-04-29 20:49:47.250 119 12303.60 35.48 55445.20 88888.00 2007-04-29 20:49:47.375 119 12303.60 35.50 55445.25 88888.00 2007-04-29 20:49:47.500 119 12303.58 35.50 55445.28 88888.00 2007-04-29 20:49:47.625 119 12303.55 35.50 55445.30 88888.00 2007-04-29 20:49:47.750 119 12303.55 35.45 55445.28 88888.00 2007-04-29 20:49:47.875 119 12303.48 35.42 55445.28 88888.00 2007-04-29 20:49:48.000 119 12303.40 35.38 55445.25 88888.00 2007-04-29 20:49:48.125 119 12303.42 35.38 55445.30 88888.00 2007-04-29 20:49:48.250 119 12303.35 35.30 55445.28 88888.00 2007-04-29 20:49:48.375 119 12303.30 35.27 55445.30 88888.00 2007-04-29 20:49:48.500 119 12303.30 35.30 55445.35 88888.00 2007-04-29 20:49:48.625 119 12303.38 35.35 55445.43 88888.00 2007-04-29 20:49:48.750 119 12303.27 35.27 55445.43 88888.00 2007-04-29 20:49:48.875 119 12303.17 35.25 55445.40 88888.00 2007-04-29 20:49:49.000 119 12303.20 35.23 55445.38 88888.00 2007-04-29 20:49:49.125 119 12303.15 35.17 55445.40 88888.00 2007-04-29 20:49:49.250 119 12303.12 35.17 55445.45 88888.00 2007-04-29 20:49:49.375 119 12303.20 35.23 55445.43 88888.00 2007-04-29 20:49:49.500 119 12303.17 35.23 55445.43 88888.00 2007-04-29 20:49:49.625 119 12303.15 35.17 55445.40 88888.00 2007-04-29 20:49:49.750 119 12303.15 35.17 55445.40 88888.00 2007-04-29 20:49:49.875 119 12303.20 35.20 55445.43 88888.00 2007-04-29 20:49:50.000 119 12303.10 35.15 55445.40 88888.00 2007-04-29 20:49:50.125 119 12303.05 35.12 55445.40 88888.00 2007-04-29 20:49:50.250 119 12303.00 35.05 55445.40 88888.00 2007-04-29 20:49:50.375 119 12303.02 35.08 55445.45 88888.00 2007-04-29 20:49:50.500 119 12303.02 35.08 55445.45 88888.00 2007-04-29 20:49:50.625 119 12302.92 35.00 55445.43 88888.00 2007-04-29 20:49:50.750 119 12302.83 35.00 55445.43 88888.00 2007-04-29 20:49:50.875 119 12302.83 35.02 55445.45 88888.00 2007-04-29 20:49:51.000 119 12302.83 35.02 55445.45 88888.00 2007-04-29 20:49:51.125 119 12302.77 35.02 55445.47 88888.00 2007-04-29 20:49:51.250 119 12302.83 35.02 55445.47 88888.00 2007-04-29 20:49:51.375 119 12302.88 35.02 55445.50 88888.00 2007-04-29 20:49:51.500 119 12302.90 35.02 55445.50 88888.00 2007-04-29 20:49:51.625 119 12302.90 34.98 55445.50 88888.00 2007-04-29 20:49:51.750 119 12302.90 34.95 55445.50 88888.00 2007-04-29 20:49:51.875 119 12302.88 35.00 55445.50 88888.00 2007-04-29 20:49:52.000 119 12302.80 34.98 55445.50 88888.00 2007-04-29 20:49:52.125 119 12302.75 35.00 55445.50 88888.00 2007-04-29 20:49:52.250 119 12302.73 34.98 55445.53 88888.00 2007-04-29 20:49:52.375 119 12302.67 34.92 55445.53 88888.00 2007-04-29 20:49:52.500 119 12302.60 34.88 55445.55 88888.00 2007-04-29 20:49:52.625 119 12302.60 34.92 55445.53 88888.00 2007-04-29 20:49:52.750 119 12302.65 34.95 55445.55 88888.00 2007-04-29 20:49:52.875 119 12302.62 34.92 55445.55 88888.00 2007-04-29 20:49:53.000 119 12302.62 34.88 55445.53 88888.00 2007-04-29 20:49:53.125 119 12302.62 34.90 55445.55 88888.00 2007-04-29 20:49:53.250 119 12302.60 34.90 55445.60 88888.00 2007-04-29 20:49:53.375 119 12302.58 34.88 55445.57 88888.00 2007-04-29 20:49:53.500 119 12302.50 34.85 55445.60 88888.00 2007-04-29 20:49:53.625 119 12302.45 34.85 55445.60 88888.00 2007-04-29 20:49:53.750 119 12302.45 34.90 55445.60 88888.00 2007-04-29 20:49:53.875 119 12302.45 34.95 55445.62 88888.00 2007-04-29 20:49:54.000 119 12302.40 34.90 55445.62 88888.00 2007-04-29 20:49:54.125 119 12302.38 34.88 55445.62 88888.00 2007-04-29 20:49:54.250 119 12302.33 34.83 55445.60 88888.00 2007-04-29 20:49:54.375 119 12302.38 34.85 55445.62 88888.00 2007-04-29 20:49:54.500 119 12302.40 34.83 55445.62 88888.00 2007-04-29 20:49:54.625 119 12302.38 34.85 55445.65 88888.00 2007-04-29 20:49:54.750 119 12302.30 34.88 55445.62 88888.00 2007-04-29 20:49:54.875 119 12302.27 34.88 55445.62 88888.00 2007-04-29 20:49:55.000 119 12302.23 34.83 55445.62 88888.00 2007-04-29 20:49:55.125 119 12302.20 34.88 55445.65 88888.00 2007-04-29 20:49:55.250 119 12302.15 34.88 55445.68 88888.00 2007-04-29 20:49:55.375 119 12302.17 34.88 55445.65 88888.00 2007-04-29 20:49:55.500 119 12302.15 34.83 55445.65 88888.00 2007-04-29 20:49:55.625 119 12302.20 34.90 55445.68 88888.00 2007-04-29 20:49:55.750 119 12302.15 34.95 55445.68 88888.00 2007-04-29 20:49:55.875 119 12302.10 34.92 55445.68 88888.00 2007-04-29 20:49:56.000 119 12302.12 34.90 55445.68 88888.00 2007-04-29 20:49:56.125 119 12302.10 34.88 55445.65 88888.00 2007-04-29 20:49:56.250 119 12302.08 34.95 55445.65 88888.00 2007-04-29 20:49:56.375 119 12302.02 35.02 55445.68 88888.00 2007-04-29 20:49:56.500 119 12302.02 35.08 55445.70 88888.00 2007-04-29 20:49:56.625 119 12302.00 35.02 55445.68 88888.00 2007-04-29 20:49:56.750 119 12302.00 35.00 55445.65 88888.00 2007-04-29 20:49:56.875 119 12302.02 34.98 55445.68 88888.00 2007-04-29 20:49:57.000 119 12302.02 35.05 55445.68 88888.00 2007-04-29 20:49:57.125 119 12302.08 35.05 55445.72 88888.00 2007-04-29 20:49:57.250 119 12302.05 35.00 55445.70 88888.00 2007-04-29 20:49:57.375 119 12301.95 35.02 55445.68 88888.00 2007-04-29 20:49:57.500 119 12301.92 35.05 55445.70 88888.00 2007-04-29 20:49:57.625 119 12301.92 35.10 55445.75 88888.00 2007-04-29 20:49:57.750 119 12301.92 35.10 55445.75 88888.00 2007-04-29 20:49:57.875 119 12301.90 35.05 55445.70 88888.00 2007-04-29 20:49:58.000 119 12301.83 35.08 55445.70 88888.00 2007-04-29 20:49:58.125 119 12301.75 35.15 55445.70 88888.00 2007-04-29 20:49:58.250 119 12301.67 35.15 55445.72 88888.00 2007-04-29 20:49:58.375 119 12301.75 35.15 55445.72 88888.00 2007-04-29 20:49:58.500 119 12301.80 35.12 55445.72 88888.00 2007-04-29 20:49:58.625 119 12301.70 35.12 55445.72 88888.00 2007-04-29 20:49:58.750 119 12301.65 35.15 55445.75 88888.00 2007-04-29 20:49:58.875 119 12301.62 35.15 55445.75 88888.00 2007-04-29 20:49:59.000 119 12301.65 35.15 55445.75 88888.00 2007-04-29 20:49:59.125 119 12301.62 35.20 55445.78 88888.00 2007-04-29 20:49:59.250 119 12301.55 35.23 55445.78 88888.00 2007-04-29 20:49:59.375 119 12301.50 35.23 55445.75 88888.00 2007-04-29 20:49:59.500 119 12301.50 35.17 55445.72 88888.00 2007-04-29 20:49:59.625 119 12301.45 35.17 55445.72 88888.00 2007-04-29 20:49:59.750 119 12301.50 35.25 55445.78 88888.00 2007-04-29 20:49:59.875 119 12301.48 35.23 55445.75 88888.00 2007-04-29 20:50:00.000 119 12301.42 35.20 55445.72 88888.00 2007-04-29 20:50:00.125 119 12301.35 35.20 55445.75 88888.00 2007-04-29 20:50:00.250 119 12301.23 35.17 55445.78 88888.00 2007-04-29 20:50:00.375 119 12301.20 35.23 55445.75 88888.00 2007-04-29 20:50:00.500 119 12301.20 35.25 55445.75 88888.00 2007-04-29 20:50:00.625 119 12301.27 35.27 55445.75 88888.00 2007-04-29 20:50:00.750 119 12301.33 35.30 55445.78 88888.00 2007-04-29 20:50:00.875 119 12301.33 35.25 55445.75 88888.00 2007-04-29 20:50:01.000 119 12301.30 35.23 55445.75 88888.00 2007-04-29 20:50:01.125 119 12301.27 35.30 55445.75 88888.00 2007-04-29 20:50:01.250 119 12301.30 35.33 55445.78 88888.00 2007-04-29 20:50:01.375 119 12301.30 35.33 55445.78 88888.00 2007-04-29 20:50:01.500 119 12301.25 35.35 55445.80 88888.00 2007-04-29 20:50:01.625 119 12301.15 35.35 55445.82 88888.00 2007-04-29 20:50:01.750 119 12301.12 35.38 55445.82 88888.00 2007-04-29 20:50:01.875 119 12301.12 35.40 55445.82 88888.00 2007-04-29 20:50:02.000 119 12301.10 35.42 55445.82 88888.00 2007-04-29 20:50:02.125 119 12301.10 35.40 55445.82 88888.00 2007-04-29 20:50:02.250 119 12301.08 35.38 55445.85 88888.00 2007-04-29 20:50:02.375 119 12301.15 35.40 55445.85 88888.00 2007-04-29 20:50:02.500 119 12301.17 35.42 55445.82 88888.00 2007-04-29 20:50:02.625 119 12301.10 35.45 55445.82 88888.00 2007-04-29 20:50:02.750 119 12301.00 35.48 55445.82 88888.00 2007-04-29 20:50:02.875 119 12300.92 35.50 55445.82 88888.00 2007-04-29 20:50:03.000 119 12301.00 35.52 55445.82 88888.00 2007-04-29 20:50:03.125 119 12300.92 35.45 55445.82 88888.00 2007-04-29 20:50:03.250 119 12300.90 35.38 55445.82 88888.00 2007-04-29 20:50:03.375 119 12301.02 35.48 55445.85 88888.00 2007-04-29 20:50:03.500 119 12301.05 35.55 55445.90 88888.00 2007-04-29 20:50:03.625 119 12301.08 35.58 55445.90 88888.00 2007-04-29 20:50:03.750 119 12301.12 35.58 55445.88 88888.00 2007-04-29 20:50:03.875 119 12301.05 35.58 55445.82 88888.00 2007-04-29 20:50:04.000 119 12300.98 35.58 55445.85 88888.00 2007-04-29 20:50:04.125 119 12300.95 35.55 55445.88 88888.00 2007-04-29 20:50:04.250 119 12300.88 35.55 55445.85 88888.00 2007-04-29 20:50:04.375 119 12300.88 35.60 55445.88 88888.00 2007-04-29 20:50:04.500 119 12300.88 35.58 55445.90 88888.00 2007-04-29 20:50:04.625 119 12300.83 35.55 55445.88 88888.00 2007-04-29 20:50:04.750 119 12300.83 35.60 55445.88 88888.00 2007-04-29 20:50:04.875 119 12300.85 35.67 55445.93 88888.00 2007-04-29 20:50:05.000 119 12300.90 35.73 55445.90 88888.00 2007-04-29 20:50:05.125 119 12300.85 35.70 55445.88 88888.00 2007-04-29 20:50:05.250 119 12300.75 35.62 55445.82 88888.00 2007-04-29 20:50:05.375 119 12300.80 35.60 55445.85 88888.00 2007-04-29 20:50:05.500 119 12300.85 35.67 55445.88 88888.00 2007-04-29 20:50:05.625 119 12300.77 35.67 55445.93 88888.00 2007-04-29 20:50:05.750 119 12300.73 35.70 55445.95 88888.00 2007-04-29 20:50:05.875 119 12300.70 35.73 55445.93 88888.00 2007-04-29 20:50:06.000 119 12300.62 35.73 55445.90 88888.00 2007-04-29 20:50:06.125 119 12300.60 35.70 55445.90 88888.00 2007-04-29 20:50:06.250 119 12300.55 35.70 55445.85 88888.00 2007-04-29 20:50:06.375 119 12300.55 35.65 55445.85 88888.00 2007-04-29 20:50:06.500 119 12300.58 35.62 55445.88 88888.00 2007-04-29 20:50:06.625 119 12300.60 35.67 55445.90 88888.00 2007-04-29 20:50:06.750 119 12300.55 35.67 55445.93 88888.00 2007-04-29 20:50:06.875 119 12300.58 35.70 55445.95 88888.00 2007-04-29 20:50:07.000 119 12300.60 35.77 55445.97 88888.00 2007-04-29 20:50:07.125 119 12300.58 35.77 55445.95 88888.00 2007-04-29 20:50:07.250 119 12300.45 35.70 55445.90 88888.00 2007-04-29 20:50:07.375 119 12300.38 35.73 55445.93 88888.00 2007-04-29 20:50:07.500 119 12300.33 35.73 55445.95 88888.00 2007-04-29 20:50:07.625 119 12300.38 35.75 55445.95 88888.00 2007-04-29 20:50:07.750 119 12300.45 35.73 55445.97 88888.00 2007-04-29 20:50:07.875 119 12300.40 35.75 55445.97 88888.00 2007-04-29 20:50:08.000 119 12300.42 35.83 55445.95 88888.00 2007-04-29 20:50:08.125 119 12300.40 35.85 55446.00 88888.00 2007-04-29 20:50:08.250 119 12300.35 35.85 55445.95 88888.00 2007-04-29 20:50:08.375 119 12300.35 35.83 55445.95 88888.00 2007-04-29 20:50:08.500 119 12300.33 35.75 55445.97 88888.00 2007-04-29 20:50:08.625 119 12300.25 35.77 55445.95 88888.00 2007-04-29 20:50:08.750 119 12300.23 35.77 55445.95 88888.00 2007-04-29 20:50:08.875 119 12300.20 35.83 55445.97 88888.00 2007-04-29 20:50:09.000 119 12300.20 35.80 55445.97 88888.00 2007-04-29 20:50:09.125 119 12300.23 35.80 55445.95 88888.00 2007-04-29 20:50:09.250 119 12300.20 35.83 55445.95 88888.00 2007-04-29 20:50:09.375 119 12300.23 35.88 55445.95 88888.00 2007-04-29 20:50:09.500 119 12300.23 35.85 55445.95 88888.00 2007-04-29 20:50:09.625 119 12300.25 35.88 55445.97 88888.00 2007-04-29 20:50:09.750 119 12300.23 35.88 55445.97 88888.00 2007-04-29 20:50:09.875 119 12300.17 35.88 55446.00 88888.00 2007-04-29 20:50:10.000 119 12300.15 35.90 55446.00 88888.00 2007-04-29 20:50:10.125 119 12300.12 35.90 55446.00 88888.00 2007-04-29 20:50:10.250 119 12300.10 35.90 55446.03 88888.00 2007-04-29 20:50:10.375 119 12300.12 35.95 55446.00 88888.00 2007-04-29 20:50:10.500 119 12300.12 35.92 55446.03 88888.00 2007-04-29 20:50:10.625 119 12300.20 35.90 55446.03 88888.00 2007-04-29 20:50:10.750 119 12300.17 35.88 55446.03 88888.00 2007-04-29 20:50:10.875 119 12300.12 35.92 55446.00 88888.00 2007-04-29 20:50:11.000 119 12300.10 35.95 55446.00 88888.00 2007-04-29 20:50:11.125 119 12300.08 35.95 55446.00 88888.00 2007-04-29 20:50:11.250 119 12299.98 35.92 55446.00 88888.00 2007-04-29 20:50:11.375 119 12300.00 35.95 55446.03 88888.00 2007-04-29 20:50:11.500 119 12300.00 35.95 55446.05 88888.00 2007-04-29 20:50:11.625 119 12300.00 35.98 55446.07 88888.00 2007-04-29 20:50:11.750 119 12299.98 35.98 55446.05 88888.00 2007-04-29 20:50:11.875 119 12299.95 35.95 55446.03 88888.00 2007-04-29 20:50:12.000 119 12299.95 35.95 55446.03 88888.00 2007-04-29 20:50:12.125 119 12299.92 35.95 55446.05 88888.00 2007-04-29 20:50:12.250 119 12299.88 35.98 55446.05 88888.00 2007-04-29 20:50:12.375 119 12299.90 36.05 55446.03 88888.00 2007-04-29 20:50:12.500 119 12299.88 36.08 55446.05 88888.00 2007-04-29 20:50:12.625 119 12299.83 35.95 55446.03 88888.00 2007-04-29 20:50:12.750 119 12299.77 35.90 55445.95 88888.00 2007-04-29 20:50:12.875 119 12299.83 35.92 55446.00 88888.00 2007-04-29 20:50:13.000 119 12299.88 35.95 55446.03 88888.00 2007-04-29 20:50:13.125 119 12299.90 35.98 55446.05 88888.00 2007-04-29 20:50:13.250 119 12299.88 36.00 55446.07 88888.00 2007-04-29 20:50:13.375 119 12299.88 35.95 55446.03 88888.00 2007-04-29 20:50:13.500 119 12299.83 35.92 55446.05 88888.00 2007-04-29 20:50:13.625 119 12299.90 36.00 55446.07 88888.00 2007-04-29 20:50:13.750 119 12299.90 36.02 55446.12 88888.00 2007-04-29 20:50:13.875 119 12299.83 36.02 55446.07 88888.00 2007-04-29 20:50:14.000 119 12299.73 35.98 55446.03 88888.00 2007-04-29 20:50:14.125 119 12299.65 35.98 55446.00 88888.00 2007-04-29 20:50:14.250 119 12299.60 35.92 55446.03 88888.00 2007-04-29 20:50:14.375 119 12299.67 35.98 55446.05 88888.00 2007-04-29 20:50:14.500 119 12299.67 35.98 55446.03 88888.00 2007-04-29 20:50:14.625 119 12299.62 35.98 55446.05 88888.00 2007-04-29 20:50:14.750 119 12299.62 36.02 55446.03 88888.00 2007-04-29 20:50:14.875 119 12299.62 36.00 55446.03 88888.00 2007-04-29 20:50:15.000 119 12299.62 36.00 55446.00 88888.00 2007-04-29 20:50:15.125 119 12299.65 35.98 55446.00 88888.00 2007-04-29 20:50:15.250 119 12299.60 35.85 55445.97 88888.00 2007-04-29 20:50:15.375 119 12299.65 35.92 55446.03 88888.00 2007-04-29 20:50:15.500 119 12299.65 36.02 55446.05 88888.00 2007-04-29 20:50:15.625 119 12299.60 36.00 55446.00 88888.00 2007-04-29 20:50:15.750 119 12299.58 36.02 55446.03 88888.00 2007-04-29 20:50:15.875 119 12299.55 36.00 55446.00 88888.00 2007-04-29 20:50:16.000 119 12299.52 35.98 55445.97 88888.00 2007-04-29 20:50:16.125 119 12299.50 35.98 55445.97 88888.00 2007-04-29 20:50:16.250 119 12299.55 36.02 55446.03 88888.00 2007-04-29 20:50:16.375 119 12299.52 36.02 55446.03 88888.00 2007-04-29 20:50:16.500 119 12299.52 35.98 55446.00 88888.00 2007-04-29 20:50:16.625 119 12299.50 35.98 55445.97 88888.00 2007-04-29 20:50:16.750 119 12299.55 36.05 55446.05 88888.00 2007-04-29 20:50:16.875 119 12299.52 36.05 55446.03 88888.00 2007-04-29 20:50:17.000 119 12299.42 36.02 55445.97 88888.00 2007-04-29 20:50:17.125 119 12299.48 36.10 55446.00 88888.00 2007-04-29 20:50:17.250 119 12299.48 36.05 55446.00 88888.00 2007-04-29 20:50:17.375 119 12299.50 36.05 55445.97 88888.00 2007-04-29 20:50:17.500 119 12299.48 36.02 55445.97 88888.00 2007-04-29 20:50:17.625 119 12299.48 36.00 55445.93 88888.00 2007-04-29 20:50:17.750 119 12299.42 36.02 55445.93 88888.00 2007-04-29 20:50:17.875 119 12299.48 36.05 55445.97 88888.00 2007-04-29 20:50:18.000 119 12299.50 36.05 55446.03 88888.00 2007-04-29 20:50:18.125 119 12299.50 36.10 55446.03 88888.00 2007-04-29 20:50:18.250 119 12299.40 36.05 55445.97 88888.00 2007-04-29 20:50:18.375 119 12299.35 36.05 55445.95 88888.00 2007-04-29 20:50:18.500 119 12299.38 36.05 55445.93 88888.00 2007-04-29 20:50:18.625 119 12299.45 36.08 55445.93 88888.00 2007-04-29 20:50:18.750 119 12299.50 36.10 55445.95 88888.00 2007-04-29 20:50:18.875 119 12299.50 36.17 55446.00 88888.00 2007-04-29 20:50:19.000 119 12299.48 36.17 55445.97 88888.00 2007-04-29 20:50:19.125 119 12299.42 36.15 55445.97 88888.00 2007-04-29 20:50:19.250 119 12299.42 36.12 55445.93 88888.00 2007-04-29 20:50:19.375 119 12299.48 36.15 55445.95 88888.00 2007-04-29 20:50:19.500 119 12299.42 36.15 55445.93 88888.00 2007-04-29 20:50:19.625 119 12299.42 36.15 55445.95 88888.00 2007-04-29 20:50:19.750 119 12299.55 36.17 55445.93 88888.00 2007-04-29 20:50:19.875 119 12299.50 36.20 55445.97 88888.00 2007-04-29 20:50:20.000 119 12299.42 36.23 55445.90 88888.00 2007-04-29 20:50:20.125 119 12299.48 36.20 55445.90 88888.00 2007-04-29 20:50:20.250 119 12299.55 36.25 55445.90 88888.00 2007-04-29 20:50:20.375 119 12299.52 36.27 55445.90 88888.00 2007-04-29 20:50:20.500 119 12299.45 36.25 55445.88 88888.00 2007-04-29 20:50:20.625 119 12299.42 36.25 55445.90 88888.00 2007-04-29 20:50:20.750 119 12299.38 36.25 55445.88 88888.00 2007-04-29 20:50:20.875 119 12299.35 36.25 55445.88 88888.00 2007-04-29 20:50:21.000 119 12299.33 36.17 55445.85 88888.00 2007-04-29 20:50:21.125 119 12299.38 36.23 55445.88 88888.00 2007-04-29 20:50:21.250 119 12299.40 36.25 55445.88 88888.00 2007-04-29 20:50:21.375 119 12299.38 36.30 55445.88 88888.00 2007-04-29 20:50:21.500 119 12299.38 36.30 55445.90 88888.00 2007-04-29 20:50:21.625 119 12299.30 36.27 55445.90 88888.00 2007-04-29 20:50:21.750 119 12299.33 36.27 55445.85 88888.00 2007-04-29 20:50:21.875 119 12299.40 36.27 55445.82 88888.00 2007-04-29 20:50:22.000 119 12299.40 36.38 55445.85 88888.00 2007-04-29 20:50:22.125 119 12299.33 36.40 55445.85 88888.00 2007-04-29 20:50:22.250 119 12299.33 36.40 55445.90 88888.00 2007-04-29 20:50:22.375 119 12299.38 36.35 55445.85 88888.00 2007-04-29 20:50:22.500 119 12299.30 36.35 55445.85 88888.00 2007-04-29 20:50:22.625 119 12299.25 36.35 55445.82 88888.00 2007-04-29 20:50:22.750 119 12299.30 36.42 55445.85 88888.00 2007-04-29 20:50:22.875 119 12299.27 36.40 55445.80 88888.00 2007-04-29 20:50:23.000 119 12299.27 36.40 55445.80 88888.00 2007-04-29 20:50:23.125 119 12299.35 36.42 55445.82 88888.00 2007-04-29 20:50:23.250 119 12299.33 36.45 55445.82 88888.00 2007-04-29 20:50:23.375 119 12299.35 36.45 55445.75 88888.00 2007-04-29 20:50:23.500 119 12299.33 36.52 55445.75 88888.00 2007-04-29 20:50:23.625 119 12299.30 36.52 55445.75 88888.00 2007-04-29 20:50:23.750 119 12299.27 36.48 55445.78 88888.00 2007-04-29 20:50:23.875 119 12299.33 36.50 55445.78 88888.00 2007-04-29 20:50:24.000 119 12299.30 36.50 55445.75 88888.00 2007-04-29 20:50:24.125 119 12299.23 36.50 55445.72 88888.00 2007-04-29 20:50:24.250 119 12299.27 36.55 55445.72 88888.00 2007-04-29 20:50:24.375 119 12299.35 36.55 55445.72 88888.00 2007-04-29 20:50:24.500 119 12299.35 36.60 55445.68 88888.00 2007-04-29 20:50:24.625 119 12299.33 36.60 55445.68 88888.00 2007-04-29 20:50:24.750 119 12299.30 36.58 55445.70 88888.00 2007-04-29 20:50:24.875 119 12299.33 36.60 55445.70 88888.00 2007-04-29 20:50:25.000 119 12299.42 36.67 55445.70 88888.00 2007-04-29 20:50:25.125 119 12299.42 36.70 55445.72 88888.00 2007-04-29 20:50:25.250 119 12299.33 36.67 55445.70 88888.00 2007-04-29 20:50:25.375 119 12299.30 36.70 55445.70 88888.00 2007-04-29 20:50:25.500 119 12299.23 36.73 55445.70 88888.00 2007-04-29 20:50:25.625 119 12299.27 36.77 55445.68 88888.00 2007-04-29 20:50:25.750 119 12299.25 36.77 55445.62 88888.00 2007-04-29 20:50:25.875 119 12299.27 36.77 55445.65 88888.00 2007-04-29 20:50:26.000 119 12299.27 36.77 55445.65 88888.00 2007-04-29 20:50:26.125 119 12299.23 36.80 55445.65 88888.00 2007-04-29 20:50:26.250 119 12299.27 36.85 55445.70 88888.00 2007-04-29 20:50:26.375 119 12299.25 36.88 55445.68 88888.00 2007-04-29 20:50:26.500 119 12299.27 36.88 55445.65 88888.00 2007-04-29 20:50:26.625 119 12299.20 36.90 55445.62 88888.00 2007-04-29 20:50:26.750 119 12299.15 36.92 55445.62 88888.00 2007-04-29 20:50:26.875 119 12299.17 36.90 55445.62 88888.00 2007-04-29 20:50:27.000 119 12299.17 36.92 55445.65 88888.00 2007-04-29 20:50:27.125 119 12299.17 36.98 55445.65 88888.00 2007-04-29 20:50:27.250 119 12299.12 36.98 55445.60 88888.00 2007-04-29 20:50:27.375 119 12299.17 37.02 55445.62 88888.00 2007-04-29 20:50:27.500 119 12299.20 37.00 55445.60 88888.00 2007-04-29 20:50:27.625 119 12299.25 37.00 55445.57 88888.00 2007-04-29 20:50:27.750 119 12299.25 37.02 55445.57 88888.00 2007-04-29 20:50:27.875 119 12299.17 37.05 55445.53 88888.00 2007-04-29 20:50:28.000 119 12299.15 37.02 55445.53 88888.00 2007-04-29 20:50:28.125 119 12299.10 37.05 55445.55 88888.00 2007-04-29 20:50:28.250 119 12299.10 37.08 55445.55 88888.00 2007-04-29 20:50:28.375 119 12299.17 37.05 55445.53 88888.00 2007-04-29 20:50:28.500 119 12299.20 37.12 55445.55 88888.00 2007-04-29 20:50:28.625 119 12299.23 37.17 55445.53 88888.00 2007-04-29 20:50:28.750 119 12299.30 37.27 55445.57 88888.00 2007-04-29 20:50:28.875 119 12299.25 37.27 55445.55 88888.00 2007-04-29 20:50:29.000 119 12299.23 37.23 55445.50 88888.00 2007-04-29 20:50:29.125 119 12299.23 37.25 55445.53 88888.00 2007-04-29 20:50:29.250 119 12299.20 37.25 55445.47 88888.00 2007-04-29 20:50:29.375 119 12299.17 37.27 55445.45 88888.00 2007-04-29 20:50:29.500 119 12299.15 37.25 55445.45 88888.00 2007-04-29 20:50:29.625 119 12299.15 37.27 55445.45 88888.00 2007-04-29 20:50:29.750 119 12299.10 37.27 55445.45 88888.00 2007-04-29 20:50:29.875 119 12299.05 37.30 55445.45 88888.00 2007-04-29 20:50:30.000 119 12298.98 37.30 55445.40 88888.00 2007-04-29 20:50:30.125 119 12298.98 37.35 55445.45 88888.00 2007-04-29 20:50:30.250 119 12298.98 37.38 55445.43 88888.00 2007-04-29 20:50:30.375 119 12298.92 37.40 55445.45 88888.00 2007-04-29 20:50:30.500 119 12298.95 37.45 55445.47 88888.00 2007-04-29 20:50:30.625 119 12298.98 37.52 55445.40 88888.00 2007-04-29 20:50:30.750 119 12298.92 37.52 55445.40 88888.00 2007-04-29 20:50:30.875 119 12298.90 37.50 55445.35 88888.00 2007-04-29 20:50:31.000 119 12298.92 37.45 55445.35 88888.00 2007-04-29 20:50:31.125 119 12299.00 37.50 55445.38 88888.00 2007-04-29 20:50:31.250 119 12298.95 37.55 55445.35 88888.00 2007-04-29 20:50:31.375 119 12298.90 37.60 55445.35 88888.00 2007-04-29 20:50:31.500 119 12298.92 37.62 55445.38 88888.00 2007-04-29 20:50:31.625 119 12298.85 37.62 55445.32 88888.00 2007-04-29 20:50:31.750 119 12298.83 37.62 55445.35 88888.00 2007-04-29 20:50:31.875 119 12298.88 37.65 55445.35 88888.00 2007-04-29 20:50:32.000 119 12298.80 37.67 55445.30 88888.00 2007-04-29 20:50:32.125 119 12298.88 37.73 55445.32 88888.00 2007-04-29 20:50:32.250 119 12298.90 37.75 55445.30 88888.00 2007-04-29 20:50:32.375 119 12298.80 37.67 55445.28 88888.00 2007-04-29 20:50:32.500 119 12298.77 37.75 55445.25 88888.00 2007-04-29 20:50:32.625 119 12298.85 37.85 55445.25 88888.00 2007-04-29 20:50:32.750 119 12298.83 37.83 55445.25 88888.00 2007-04-29 20:50:32.875 119 12298.88 37.83 55445.28 88888.00 2007-04-29 20:50:33.000 119 12298.90 37.88 55445.25 88888.00 2007-04-29 20:50:33.125 119 12298.92 37.90 55445.25 88888.00 2007-04-29 20:50:33.250 119 12298.90 37.95 55445.28 88888.00 2007-04-29 20:50:33.375 119 12298.92 37.98 55445.25 88888.00 2007-04-29 20:50:33.500 119 12298.92 38.00 55445.25 88888.00 2007-04-29 20:50:33.625 119 12298.95 37.98 55445.22 88888.00 2007-04-29 20:50:33.750 119 12298.90 38.00 55445.20 88888.00 2007-04-29 20:50:33.875 119 12298.90 38.02 55445.20 88888.00 2007-04-29 20:50:34.000 119 12298.90 38.02 55445.18 88888.00 2007-04-29 20:50:34.125 119 12298.98 38.12 55445.18 88888.00 2007-04-29 20:50:34.250 119 12298.98 38.17 55445.18 88888.00 2007-04-29 20:50:34.375 119 12298.98 38.10 55445.12 88888.00 2007-04-29 20:50:34.500 119 12298.92 38.08 55445.10 88888.00 2007-04-29 20:50:34.625 119 12298.83 38.10 55445.10 88888.00 2007-04-29 20:50:34.750 119 12298.90 38.17 55445.15 88888.00 2007-04-29 20:50:34.875 119 12298.98 38.20 55445.12 88888.00 2007-04-29 20:50:35.000 119 12298.98 38.20 55445.07 88888.00 2007-04-29 20:50:35.125 119 12298.90 38.25 55445.10 88888.00 2007-04-29 20:50:35.250 119 12298.92 38.27 55445.10 88888.00 2007-04-29 20:50:35.375 119 12298.95 38.27 55445.10 88888.00 2007-04-29 20:50:35.500 119 12298.85 38.30 55445.10 88888.00 2007-04-29 20:50:35.625 119 12298.90 38.35 55445.07 88888.00 2007-04-29 20:50:35.750 119 12299.02 38.35 55445.07 88888.00 2007-04-29 20:50:35.875 119 12299.08 38.35 55445.07 88888.00 2007-04-29 20:50:36.000 119 12299.10 38.35 55445.07 88888.00 2007-04-29 20:50:36.125 119 12299.05 38.42 55445.05 88888.00 2007-04-29 20:50:36.250 119 12299.02 38.42 55445.03 88888.00 2007-04-29 20:50:36.375 119 12299.08 38.38 55444.97 88888.00 2007-04-29 20:50:36.500 119 12299.10 38.42 55444.97 88888.00 2007-04-29 20:50:36.625 119 12299.15 38.50 55444.97 88888.00 2007-04-29 20:50:36.750 119 12299.20 38.55 55444.97 88888.00 2007-04-29 20:50:36.875 119 12299.20 38.52 55444.95 88888.00 2007-04-29 20:50:37.000 119 12299.15 38.50 55444.93 88888.00 2007-04-29 20:50:37.125 119 12299.20 38.48 55444.95 88888.00 2007-04-29 20:50:37.250 119 12299.20 38.52 55444.95 88888.00 2007-04-29 20:50:37.375 119 12299.17 38.62 55444.93 88888.00 2007-04-29 20:50:37.500 119 12299.23 38.67 55444.93 88888.00 2007-04-29 20:50:37.625 119 12299.23 38.62 55444.88 88888.00 2007-04-29 20:50:37.750 119 12299.17 38.60 55444.82 88888.00 2007-04-29 20:50:37.875 119 12299.15 38.60 55444.82 88888.00 2007-04-29 20:50:38.000 119 12299.20 38.67 55444.85 88888.00 2007-04-29 20:50:38.125 119 12299.27 38.75 55444.88 88888.00 2007-04-29 20:50:38.250 119 12299.27 38.73 55444.82 88888.00 2007-04-29 20:50:38.375 119 12299.23 38.65 55444.80 88888.00 2007-04-29 20:50:38.500 119 12299.27 38.70 55444.80 88888.00 2007-04-29 20:50:38.625 119 12299.33 38.77 55444.80 88888.00 2007-04-29 20:50:38.750 119 12299.30 38.77 55444.80 88888.00 2007-04-29 20:50:38.875 119 12299.33 38.75 55444.75 88888.00 2007-04-29 20:50:39.000 119 12299.38 38.75 55444.75 88888.00 2007-04-29 20:50:39.125 119 12299.45 38.83 55444.78 88888.00 2007-04-29 20:50:39.250 119 12299.35 38.80 55444.75 88888.00 2007-04-29 20:50:39.375 119 12299.33 38.80 55444.75 88888.00 2007-04-29 20:50:39.500 119 12299.40 38.85 55444.72 88888.00 2007-04-29 20:50:39.625 119 12299.42 38.85 55444.72 88888.00 2007-04-29 20:50:39.750 119 12299.42 38.88 55444.72 88888.00 2007-04-29 20:50:39.875 119 12299.48 38.85 55444.72 88888.00 2007-04-29 20:50:40.000 119 12299.52 38.88 55444.68 88888.00 2007-04-29 20:50:40.125 119 12299.45 38.88 55444.65 88888.00 2007-04-29 20:50:40.250 119 12299.48 38.85 55444.65 88888.00 2007-04-29 20:50:40.375 119 12299.48 38.85 55444.65 88888.00 2007-04-29 20:50:40.500 119 12299.50 38.85 55444.60 88888.00 2007-04-29 20:50:40.625 119 12299.50 38.88 55444.57 88888.00 2007-04-29 20:50:40.750 119 12299.60 38.92 55444.57 88888.00 2007-04-29 20:50:40.875 119 12299.67 38.95 55444.60 88888.00 2007-04-29 20:50:41.000 119 12299.70 38.95 55444.57 88888.00 2007-04-29 20:50:41.125 119 12299.73 38.98 55444.60 88888.00 2007-04-29 20:50:41.250 119 12299.75 38.92 55444.60 88888.00 2007-04-29 20:50:41.375 119 12299.77 38.95 55444.53 88888.00 2007-04-29 20:50:41.500 119 12299.75 38.95 55444.50 88888.00 2007-04-29 20:50:41.625 119 12299.75 38.98 55444.53 88888.00 2007-04-29 20:50:41.750 119 12299.70 38.95 55444.50 88888.00 2007-04-29 20:50:41.875 119 12299.75 38.98 55444.45 88888.00 2007-04-29 20:50:42.000 119 12299.77 38.98 55444.47 88888.00 2007-04-29 20:50:42.125 119 12299.77 38.90 55444.45 88888.00 2007-04-29 20:50:42.250 119 12299.75 38.92 55444.40 88888.00 2007-04-29 20:50:42.375 119 12299.80 38.95 55444.38 88888.00 2007-04-29 20:50:42.500 119 12299.77 38.98 55444.38 88888.00 2007-04-29 20:50:42.625 119 12299.85 38.98 55444.43 88888.00 2007-04-29 20:50:42.750 119 12299.88 39.00 55444.40 88888.00 2007-04-29 20:50:42.875 119 12299.83 38.98 55444.35 88888.00 2007-04-29 20:50:43.000 119 12299.83 38.92 55444.35 88888.00 2007-04-29 20:50:43.125 119 12299.90 38.95 55444.40 88888.00 2007-04-29 20:50:43.250 119 12299.95 39.00 55444.43 88888.00 2007-04-29 20:50:43.375 119 12299.95 38.98 55444.40 88888.00 2007-04-29 20:50:43.500 119 12299.88 38.95 55444.38 88888.00 2007-04-29 20:50:43.625 119 12299.90 38.98 55444.38 88888.00 2007-04-29 20:50:43.750 119 12299.92 39.05 55444.38 88888.00 2007-04-29 20:50:43.875 119 12299.95 39.02 55444.35 88888.00 2007-04-29 20:50:44.000 119 12299.98 38.98 55444.30 88888.00 2007-04-29 20:50:44.125 119 12300.00 38.92 55444.28 88888.00 2007-04-29 20:50:44.250 119 12300.08 38.88 55444.25 88888.00 2007-04-29 20:50:44.375 119 12300.02 38.90 55444.25 88888.00 2007-04-29 20:50:44.500 119 12300.05 38.92 55444.28 88888.00 2007-04-29 20:50:44.625 119 12300.10 38.98 55444.28 88888.00 2007-04-29 20:50:44.750 119 12300.15 38.98 55444.25 88888.00 2007-04-29 20:50:44.875 119 12300.17 39.00 55444.25 88888.00 2007-04-29 20:50:45.000 119 12300.17 38.92 55444.20 88888.00 2007-04-29 20:50:45.125 119 12300.23 38.92 55444.20 88888.00 2007-04-29 20:50:45.250 119 12300.25 38.98 55444.22 88888.00 2007-04-29 20:50:45.375 119 12300.25 38.95 55444.20 88888.00 2007-04-29 20:50:45.500 119 12300.20 38.92 55444.12 88888.00 2007-04-29 20:50:45.625 119 12300.23 38.98 55444.20 88888.00 2007-04-29 20:50:45.750 119 12300.25 38.95 55444.18 88888.00 2007-04-29 20:50:45.875 119 12300.20 38.95 55444.12 88888.00 2007-04-29 20:50:46.000 119 12300.23 38.92 55444.10 88888.00 2007-04-29 20:50:46.125 119 12300.27 38.90 55444.10 88888.00 2007-04-29 20:50:46.250 119 12300.20 38.85 55444.07 88888.00 2007-04-29 20:50:46.375 119 12300.15 38.85 55444.07 88888.00 2007-04-29 20:50:46.500 119 12300.23 38.85 55444.05 88888.00 2007-04-29 20:50:46.625 119 12300.27 38.85 55444.05 88888.00 2007-04-29 20:50:46.750 119 12300.33 38.83 55444.07 88888.00 2007-04-29 20:50:46.875 119 12300.40 38.83 55444.07 88888.00 2007-04-29 20:50:47.000 119 12300.40 38.80 55444.05 88888.00 2007-04-29 20:50:47.125 119 12300.38 38.75 55444.03 88888.00 2007-04-29 20:50:47.250 119 12300.38 38.75 55444.03 88888.00 2007-04-29 20:50:47.375 119 12300.35 38.80 55444.05 88888.00 2007-04-29 20:50:47.500 119 12300.27 38.75 55444.03 88888.00 2007-04-29 20:50:47.625 119 12300.33 38.77 55444.03 88888.00 2007-04-29 20:50:47.750 119 12300.40 38.77 55444.00 88888.00 2007-04-29 20:50:47.875 119 12300.40 38.75 55443.97 88888.00 2007-04-29 20:50:48.000 119 12300.42 38.77 55443.95 88888.00 2007-04-29 20:50:48.125 119 12300.42 38.77 55443.95 88888.00 2007-04-29 20:50:48.250 119 12300.35 38.67 55443.97 88888.00 2007-04-29 20:50:48.375 119 12300.38 38.65 55443.95 88888.00 2007-04-29 20:50:48.500 119 12300.30 38.62 55443.93 88888.00 2007-04-29 20:50:48.625 119 12300.30 38.62 55443.90 88888.00 2007-04-29 20:50:48.750 119 12300.40 38.60 55443.93 88888.00 2007-04-29 20:50:48.875 119 12300.42 38.70 55443.95 88888.00 2007-04-29 20:50:49.000 119 12300.45 38.73 55443.93 88888.00 2007-04-29 20:50:49.125 119 12300.40 38.65 55443.93 88888.00 2007-04-29 20:50:49.250 119 12300.35 38.58 55443.90 88888.00 2007-04-29 20:50:49.375 119 12300.42 38.60 55443.90 88888.00 2007-04-29 20:50:49.500 119 12300.42 38.55 55443.85 88888.00 2007-04-29 20:50:49.625 119 12300.42 38.55 55443.82 88888.00 2007-04-29 20:50:49.750 119 12300.38 38.58 55443.82 88888.00 2007-04-29 20:50:49.875 119 12300.38 38.55 55443.82 88888.00 2007-04-29 20:50:50.000 119 12300.40 38.48 55443.80 88888.00 2007-04-29 20:50:50.125 119 12300.35 38.42 55443.80 88888.00 2007-04-29 20:50:50.250 119 12300.33 38.45 55443.80 88888.00 2007-04-29 20:50:50.375 119 12300.38 38.48 55443.78 88888.00 2007-04-29 20:50:50.500 119 12300.45 38.52 55443.80 88888.00 2007-04-29 20:50:50.625 119 12300.42 38.52 55443.78 88888.00 2007-04-29 20:50:50.750 119 12300.45 38.40 55443.75 88888.00 2007-04-29 20:50:50.875 119 12300.42 38.40 55443.72 88888.00 2007-04-29 20:50:51.000 119 12300.45 38.45 55443.72 88888.00 2007-04-29 20:50:51.125 119 12300.55 38.50 55443.75 88888.00 2007-04-29 20:50:51.250 119 12300.55 38.45 55443.70 88888.00 2007-04-29 20:50:51.375 119 12300.60 38.40 55443.70 88888.00 2007-04-29 20:50:51.500 119 12300.60 38.35 55443.70 88888.00 2007-04-29 20:50:51.625 119 12300.55 38.35 55443.75 88888.00 2007-04-29 20:50:51.750 119 12300.55 38.38 55443.72 88888.00 2007-04-29 20:50:51.875 119 12300.58 38.40 55443.75 88888.00 2007-04-29 20:50:52.000 119 12300.55 38.40 55443.70 88888.00 2007-04-29 20:50:52.125 119 12300.67 38.40 55443.75 88888.00 2007-04-29 20:50:52.250 119 12300.70 38.38 55443.72 88888.00 2007-04-29 20:50:52.375 119 12300.60 38.33 55443.68 88888.00 2007-04-29 20:50:52.500 119 12300.58 38.27 55443.70 88888.00 2007-04-29 20:50:52.625 119 12300.65 38.30 55443.68 88888.00 2007-04-29 20:50:52.750 119 12300.70 38.30 55443.62 88888.00 2007-04-29 20:50:52.875 119 12300.75 38.35 55443.65 88888.00 2007-04-29 20:50:53.000 119 12300.73 38.30 55443.65 88888.00 2007-04-29 20:50:53.125 119 12300.67 38.25 55443.62 88888.00 2007-04-29 20:50:53.250 119 12300.58 38.20 55443.60 88888.00 2007-04-29 20:50:53.375 119 12300.67 38.20 55443.60 88888.00 2007-04-29 20:50:53.500 119 12300.77 38.27 55443.62 88888.00 2007-04-29 20:50:53.625 119 12300.90 38.25 55443.60 88888.00 2007-04-29 20:50:53.750 119 12300.88 38.17 55443.60 88888.00 2007-04-29 20:50:53.875 119 12300.80 38.15 55443.57 88888.00 2007-04-29 20:50:54.000 119 12300.77 38.17 55443.55 88888.00 2007-04-29 20:50:54.125 119 12300.77 38.20 55443.55 88888.00 2007-04-29 20:50:54.250 119 12300.77 38.15 55443.57 88888.00 2007-04-29 20:50:54.375 119 12300.85 38.15 55443.57 88888.00 2007-04-29 20:50:54.500 119 12300.95 38.17 55443.53 88888.00 2007-04-29 20:50:54.625 119 12300.88 38.15 55443.53 88888.00 2007-04-29 20:50:54.750 119 12300.83 38.15 55443.53 88888.00 2007-04-29 20:50:54.875 119 12300.85 38.08 55443.53 88888.00 2007-04-29 20:50:55.000 119 12300.98 38.10 55443.50 88888.00 2007-04-29 20:50:55.125 119 12300.95 38.15 55443.55 88888.00 2007-04-29 20:50:55.250 119 12300.90 38.12 55443.50 88888.00 2007-04-29 20:50:55.375 119 12300.98 38.15 55443.50 88888.00 2007-04-29 20:50:55.500 119 12300.98 38.10 55443.45 88888.00 2007-04-29 20:50:55.625 119 12300.98 38.05 55443.45 88888.00 2007-04-29 20:50:55.750 119 12301.00 38.02 55443.45 88888.00 2007-04-29 20:50:55.875 119 12301.02 38.02 55443.43 88888.00 2007-04-29 20:50:56.000 119 12301.05 38.02 55443.40 88888.00 2007-04-29 20:50:56.125 119 12301.10 38.05 55443.43 88888.00 2007-04-29 20:50:56.250 119 12301.08 38.05 55443.40 88888.00 2007-04-29 20:50:56.375 119 12301.10 38.02 55443.40 88888.00 2007-04-29 20:50:56.500 119 12301.23 38.05 55443.47 88888.00 2007-04-29 20:50:56.625 119 12301.35 38.08 55443.47 88888.00 2007-04-29 20:50:56.750 119 12301.30 38.10 55443.43 88888.00 2007-04-29 20:50:56.875 119 12301.23 38.05 55443.45 88888.00 2007-04-29 20:50:57.000 119 12301.20 37.95 55443.38 88888.00 2007-04-29 20:50:57.125 119 12301.30 37.98 55443.40 88888.00 2007-04-29 20:50:57.250 119 12301.38 38.02 55443.40 88888.00 2007-04-29 20:50:57.375 119 12301.33 38.00 55443.38 88888.00 2007-04-29 20:50:57.500 119 12301.30 37.92 55443.38 88888.00 2007-04-29 20:50:57.625 119 12301.35 37.98 55443.40 88888.00 2007-04-29 20:50:57.750 119 12301.48 38.02 55443.45 88888.00 2007-04-29 20:50:57.875 119 12301.58 38.02 55443.40 88888.00 2007-04-29 20:50:58.000 119 12301.52 38.00 55443.30 88888.00 2007-04-29 20:50:58.125 119 12301.50 38.02 55443.30 88888.00 2007-04-29 20:50:58.250 119 12301.52 38.00 55443.32 88888.00 2007-04-29 20:50:58.375 119 12301.62 37.95 55443.35 88888.00 2007-04-29 20:50:58.500 119 12301.62 37.95 55443.32 88888.00 2007-04-29 20:50:58.625 119 12301.67 37.92 55443.30 88888.00 2007-04-29 20:50:58.750 119 12301.67 37.95 55443.30 88888.00 2007-04-29 20:50:58.875 119 12301.70 37.92 55443.25 88888.00 2007-04-29 20:50:59.000 119 12301.75 37.92 55443.25 88888.00 2007-04-29 20:50:59.125 119 12301.83 37.92 55443.28 88888.00 2007-04-29 20:50:59.250 119 12301.83 37.92 55443.20 88888.00 2007-04-29 20:50:59.375 119 12301.92 37.98 55443.22 88888.00 2007-04-29 20:50:59.500 119 12301.95 38.00 55443.25 88888.00 2007-04-29 20:50:59.625 119 12301.95 38.00 55443.22 88888.00 2007-04-29 20:50:59.750 119 12301.92 37.95 55443.20 88888.00 2007-04-29 20:50:59.875 119 12301.95 37.95 55443.22 88888.00 2007-04-29 20:51:00.000 119 12302.00 37.92 55443.18 88888.00 2007-04-29 20:51:00.125 119 12301.92 37.88 55443.18 88888.00 2007-04-29 20:51:00.250 119 12301.90 37.92 55443.15 88888.00 2007-04-29 20:51:00.375 119 12301.95 37.92 55443.15 88888.00 2007-04-29 20:51:00.500 119 12301.98 37.90 55443.10 88888.00 2007-04-29 20:51:00.625 119 12301.98 37.85 55443.07 88888.00 2007-04-29 20:51:00.750 119 12302.15 37.95 55443.12 88888.00 2007-04-29 20:51:00.875 119 12302.23 38.00 55443.10 88888.00 2007-04-29 20:51:01.000 119 12302.17 37.92 55443.05 88888.00 2007-04-29 20:51:01.125 119 12302.17 37.90 55443.10 88888.00 2007-04-29 20:51:01.250 119 12302.17 37.98 55443.15 88888.00 2007-04-29 20:51:01.375 119 12302.17 37.92 55443.07 88888.00 2007-04-29 20:51:01.500 119 12302.15 37.85 55443.00 88888.00 2007-04-29 20:51:01.625 119 12302.25 37.90 55443.05 88888.00 2007-04-29 20:51:01.750 119 12302.40 37.98 55443.07 88888.00 2007-04-29 20:51:01.875 119 12302.40 37.90 55443.03 88888.00 2007-04-29 20:51:02.000 119 12302.40 37.90 55443.00 88888.00 2007-04-29 20:51:02.125 119 12302.42 38.00 55443.00 88888.00 2007-04-29 20:51:02.250 119 12302.45 38.00 55443.05 88888.00 2007-04-29 20:51:02.375 119 12302.42 37.95 55443.00 88888.00 2007-04-29 20:51:02.500 119 12302.45 37.85 55442.95 88888.00 2007-04-29 20:51:02.625 119 12302.50 37.92 55442.97 88888.00 2007-04-29 20:51:02.750 119 12302.55 38.00 55442.97 88888.00 2007-04-29 20:51:02.875 119 12302.62 38.00 55443.00 88888.00 2007-04-29 20:51:03.000 119 12302.70 38.02 55443.03 88888.00 2007-04-29 20:51:03.125 119 12302.70 38.00 55443.00 88888.00 2007-04-29 20:51:03.250 119 12302.67 37.98 55442.93 88888.00 2007-04-29 20:51:03.375 119 12302.65 37.95 55442.85 88888.00 2007-04-29 20:51:03.500 119 12302.65 37.92 55442.82 88888.00 2007-04-29 20:51:03.625 119 12302.75 37.98 55442.85 88888.00 2007-04-29 20:51:03.750 119 12302.85 38.02 55442.95 88888.00 2007-04-29 20:51:03.875 119 12302.77 38.00 55442.93 88888.00 2007-04-29 20:51:04.000 119 12302.75 37.92 55442.88 88888.00 2007-04-29 20:51:04.125 119 12302.83 38.00 55442.93 88888.00 2007-04-29 20:51:04.250 119 12302.92 38.05 55442.93 88888.00 2007-04-29 20:51:04.375 119 12302.90 37.92 55442.88 88888.00 2007-04-29 20:51:04.500 119 12302.88 37.90 55442.85 88888.00 2007-04-29 20:51:04.625 119 12303.00 38.00 55442.88 88888.00 2007-04-29 20:51:04.750 119 12303.00 37.98 55442.82 88888.00 2007-04-29 20:51:04.875 119 12302.95 37.92 55442.80 88888.00 2007-04-29 20:51:05.000 119 12303.02 37.95 55442.80 88888.00 2007-04-29 20:51:05.125 119 12303.12 38.00 55442.80 88888.00 2007-04-29 20:51:05.250 119 12303.15 37.98 55442.80 88888.00 2007-04-29 20:51:05.375 119 12303.12 38.00 55442.78 88888.00 2007-04-29 20:51:05.500 119 12303.10 38.00 55442.78 88888.00 2007-04-29 20:51:05.625 119 12303.10 38.02 55442.78 88888.00 2007-04-29 20:51:05.750 119 12303.08 37.98 55442.72 88888.00 2007-04-29 20:51:05.875 119 12303.08 37.92 55442.70 88888.00 2007-04-29 20:51:06.000 119 12303.15 37.98 55442.70 88888.00 2007-04-29 20:51:06.125 119 12303.23 37.98 55442.72 88888.00 2007-04-29 20:51:06.250 119 12303.25 37.95 55442.72 88888.00 2007-04-29 20:51:06.375 119 12303.30 37.95 55442.75 88888.00 2007-04-29 20:51:06.500 119 12303.38 37.98 55442.72 88888.00 2007-04-29 20:51:06.625 119 12303.33 37.98 55442.75 88888.00 2007-04-29 20:51:06.750 119 12303.25 37.98 55442.70 88888.00 2007-04-29 20:51:06.875 119 12303.27 37.92 55442.70 88888.00 2007-04-29 20:51:07.000 119 12303.35 37.98 55442.72 88888.00 2007-04-29 20:51:07.125 119 12303.40 38.02 55442.78 88888.00 2007-04-29 20:51:07.250 119 12303.25 37.90 55442.68 88888.00 2007-04-29 20:51:07.375 119 12303.25 37.83 55442.65 88888.00 2007-04-29 20:51:07.500 119 12303.27 37.88 55442.68 88888.00 2007-04-29 20:51:07.625 119 12303.38 37.92 55442.70 88888.00 2007-04-29 20:51:07.750 119 12303.38 37.90 55442.68 88888.00 2007-04-29 20:51:07.875 119 12303.38 37.90 55442.68 88888.00 2007-04-29 20:51:08.000 119 12303.38 37.88 55442.62 88888.00 2007-04-29 20:51:08.125 119 12303.38 37.85 55442.65 88888.00 2007-04-29 20:51:08.250 119 12303.35 37.77 55442.62 88888.00 2007-04-29 20:51:08.375 119 12303.40 37.80 55442.62 88888.00 2007-04-29 20:51:08.500 119 12303.38 37.77 55442.57 88888.00 2007-04-29 20:51:08.625 119 12303.52 37.83 55442.62 88888.00 2007-04-29 20:51:08.750 119 12303.62 37.88 55442.62 88888.00 2007-04-29 20:51:08.875 119 12303.60 37.85 55442.62 88888.00 2007-04-29 20:51:09.000 119 12303.65 37.85 55442.60 88888.00 2007-04-29 20:51:09.125 119 12303.60 37.83 55442.57 88888.00 2007-04-29 20:51:09.250 119 12303.62 37.85 55442.62 88888.00 2007-04-29 20:51:09.375 119 12303.70 37.85 55442.60 88888.00 2007-04-29 20:51:09.500 119 12303.60 37.77 55442.55 88888.00 2007-04-29 20:51:09.625 119 12303.60 37.77 55442.55 88888.00 2007-04-29 20:51:09.750 119 12303.62 37.77 55442.53 88888.00 2007-04-29 20:51:09.875 119 12303.67 37.77 55442.53 88888.00 2007-04-29 20:51:10.000 119 12303.75 37.75 55442.55 88888.00 2007-04-29 20:51:10.125 119 12303.77 37.73 55442.53 88888.00 2007-04-29 20:51:10.250 119 12303.75 37.77 55442.53 88888.00 2007-04-29 20:51:10.375 119 12303.77 37.80 55442.55 88888.00 2007-04-29 20:51:10.500 119 12303.85 37.75 55442.55 88888.00 2007-04-29 20:51:10.625 119 12303.92 37.80 55442.55 88888.00 2007-04-29 20:51:10.750 119 12303.92 37.77 55442.53 88888.00 2007-04-29 20:51:10.875 119 12303.90 37.75 55442.53 88888.00 2007-04-29 20:51:11.000 119 12303.80 37.70 55442.47 88888.00 2007-04-29 20:51:11.125 119 12303.83 37.75 55442.53 88888.00 2007-04-29 20:51:11.250 119 12303.90 37.80 55442.55 88888.00 2007-04-29 20:51:11.375 119 12303.90 37.80 55442.53 88888.00 2007-04-29 20:51:11.500 119 12303.88 37.70 55442.50 88888.00 2007-04-29 20:51:11.625 119 12303.85 37.62 55442.50 88888.00 2007-04-29 20:51:11.750 119 12303.92 37.70 55442.53 88888.00 2007-04-29 20:51:11.875 119 12303.92 37.65 55442.50 88888.00 2007-04-29 20:51:12.000 119 12303.88 37.62 55442.50 88888.00 2007-04-29 20:51:12.125 119 12303.90 37.70 55442.53 88888.00 2007-04-29 20:51:12.250 119 12303.85 37.67 55442.47 88888.00 2007-04-29 20:51:12.375 119 12303.92 37.62 55442.47 88888.00 2007-04-29 20:51:12.500 119 12303.95 37.60 55442.45 88888.00 2007-04-29 20:51:12.625 119 12303.95 37.67 55442.47 88888.00 2007-04-29 20:51:12.750 119 12303.98 37.67 55442.50 88888.00 2007-04-29 20:51:12.875 119 12303.98 37.62 55442.47 88888.00 2007-04-29 20:51:13.000 119 12303.92 37.58 55442.45 88888.00 2007-04-29 20:51:13.125 119 12303.90 37.55 55442.50 88888.00 2007-04-29 20:51:13.250 119 12303.95 37.58 55442.45 88888.00 2007-04-29 20:51:13.375 119 12304.00 37.58 55442.45 88888.00 2007-04-29 20:51:13.500 119 12304.00 37.55 55442.45 88888.00 2007-04-29 20:51:13.625 119 12303.95 37.55 55442.45 88888.00 2007-04-29 20:51:13.750 119 12303.95 37.60 55442.45 88888.00 2007-04-29 20:51:13.875 119 12303.92 37.52 55442.43 88888.00 2007-04-29 20:51:14.000 119 12303.98 37.55 55442.47 88888.00 2007-04-29 20:51:14.125 119 12304.02 37.58 55442.50 88888.00 2007-04-29 20:51:14.250 119 12304.00 37.52 55442.45 88888.00 2007-04-29 20:51:14.375 119 12303.98 37.52 55442.43 88888.00 2007-04-29 20:51:14.500 119 12303.92 37.52 55442.43 88888.00 2007-04-29 20:51:14.625 119 12304.00 37.50 55442.45 88888.00 2007-04-29 20:51:14.750 119 12304.02 37.48 55442.47 88888.00 2007-04-29 20:51:14.875 119 12304.10 37.55 55442.45 88888.00 2007-04-29 20:51:15.000 119 12304.12 37.52 55442.45 88888.00 2007-04-29 20:51:15.125 119 12304.12 37.52 55442.47 88888.00 2007-04-29 20:51:15.250 119 12304.05 37.45 55442.43 88888.00 2007-04-29 20:51:15.375 119 12304.10 37.42 55442.43 88888.00 2007-04-29 20:51:15.500 119 12304.10 37.42 55442.43 88888.00 2007-04-29 20:51:15.625 119 12304.10 37.45 55442.40 88888.00 2007-04-29 20:51:15.750 119 12304.08 37.40 55442.43 88888.00 2007-04-29 20:51:15.875 119 12304.12 37.45 55442.47 88888.00 2007-04-29 20:51:16.000 119 12304.23 37.50 55442.45 88888.00 2007-04-29 20:51:16.125 119 12304.20 37.42 55442.45 88888.00 2007-04-29 20:51:16.250 119 12304.23 37.38 55442.45 88888.00 2007-04-29 20:51:16.375 119 12304.25 37.33 55442.43 88888.00 2007-04-29 20:51:16.500 119 12304.25 37.30 55442.43 88888.00 2007-04-29 20:51:16.625 119 12304.27 37.35 55442.43 88888.00 2007-04-29 20:51:16.750 119 12304.33 37.40 55442.45 88888.00 2007-04-29 20:51:16.875 119 12304.40 37.38 55442.45 88888.00 2007-04-29 20:51:17.000 119 12304.40 37.33 55442.45 88888.00 2007-04-29 20:51:17.125 119 12304.40 37.30 55442.43 88888.00 2007-04-29 20:51:17.250 119 12304.35 37.38 55442.45 88888.00 2007-04-29 20:51:17.375 119 12304.42 37.42 55442.50 88888.00 2007-04-29 20:51:17.500 119 12304.40 37.42 55442.47 88888.00 2007-04-29 20:51:17.625 119 12304.38 37.38 55442.45 88888.00 2007-04-29 20:51:17.750 119 12304.35 37.33 55442.45 88888.00 2007-04-29 20:51:17.875 119 12304.38 37.33 55442.45 88888.00 2007-04-29 20:51:18.000 119 12304.42 37.35 55442.45 88888.00 2007-04-29 20:51:18.125 119 12304.38 37.30 55442.43 88888.00 2007-04-29 20:51:18.250 119 12304.38 37.25 55442.43 88888.00 2007-04-29 20:51:18.375 119 12304.42 37.25 55442.43 88888.00 2007-04-29 20:51:18.500 119 12304.40 37.27 55442.43 88888.00 2007-04-29 20:51:18.625 119 12304.48 37.23 55442.40 88888.00 2007-04-29 20:51:18.750 119 12304.45 37.23 55442.43 88888.00 2007-04-29 20:51:18.875 119 12304.40 37.27 55442.40 88888.00 2007-04-29 20:51:19.000 119 12304.40 37.30 55442.40 88888.00 2007-04-29 20:51:19.125 119 12304.35 37.30 55442.38 88888.00 2007-04-29 20:51:19.250 119 12304.38 37.23 55442.40 88888.00 2007-04-29 20:51:19.375 119 12304.50 37.25 55442.40 88888.00 2007-04-29 20:51:19.500 119 12304.55 37.27 55442.40 88888.00 2007-04-29 20:51:19.625 119 12304.42 37.25 55442.40 88888.00 2007-04-29 20:51:19.750 119 12304.40 37.23 55442.43 88888.00 2007-04-29 20:51:19.875 119 12304.42 37.17 55442.40 88888.00 2007-04-29 20:51:20.000 119 12304.50 37.20 55442.40 88888.00 2007-04-29 20:51:20.125 119 12304.55 37.20 55442.43 88888.00 2007-04-29 20:51:20.250 119 12304.60 37.17 55442.40 88888.00 2007-04-29 20:51:20.375 119 12304.60 37.12 55442.38 88888.00 2007-04-29 20:51:20.500 119 12304.55 37.20 55442.40 88888.00 2007-04-29 20:51:20.625 119 12304.60 37.25 55442.40 88888.00 2007-04-29 20:51:20.750 119 12304.55 37.23 55442.38 88888.00 2007-04-29 20:51:20.875 119 12304.58 37.15 55442.38 88888.00 2007-04-29 20:51:21.000 119 12304.52 37.02 55442.40 88888.00 2007-04-29 20:51:21.125 119 12304.60 37.08 55442.45 88888.00 2007-04-29 20:51:21.250 119 12304.55 37.05 55442.43 88888.00 2007-04-29 20:51:21.375 119 12304.50 37.10 55442.43 88888.00 2007-04-29 20:51:21.500 119 12304.50 37.12 55442.43 88888.00 2007-04-29 20:51:21.625 119 12304.55 37.10 55442.43 88888.00 2007-04-29 20:51:21.750 119 12304.58 37.10 55442.43 88888.00 2007-04-29 20:51:21.875 119 12304.65 37.10 55442.43 88888.00 2007-04-29 20:51:22.000 119 12304.58 37.05 55442.40 88888.00 2007-04-29 20:51:22.125 119 12304.48 37.02 55442.40 88888.00 2007-04-29 20:51:22.250 119 12304.58 37.08 55442.43 88888.00 2007-04-29 20:51:22.375 119 12304.70 37.10 55442.40 88888.00 2007-04-29 20:51:22.500 119 12304.75 37.08 55442.43 88888.00 2007-04-29 20:51:22.625 119 12304.80 37.08 55442.38 88888.00 2007-04-29 20:51:22.750 119 12304.70 37.00 55442.40 88888.00 2007-04-29 20:51:22.875 119 12304.70 37.02 55442.40 88888.00 2007-04-29 20:51:23.000 119 12304.73 37.02 55442.43 88888.00 2007-04-29 20:51:23.125 119 12304.77 37.05 55442.43 88888.00 2007-04-29 20:51:23.250 119 12304.67 37.05 55442.45 88888.00 2007-04-29 20:51:23.375 119 12304.65 37.05 55442.45 88888.00 2007-04-29 20:51:23.500 119 12304.67 37.05 55442.45 88888.00 2007-04-29 20:51:23.625 119 12304.70 37.10 55442.45 88888.00 2007-04-29 20:51:23.750 119 12304.73 37.10 55442.45 88888.00 2007-04-29 20:51:23.875 119 12304.62 37.02 55442.45 88888.00 2007-04-29 20:51:24.000 119 12304.55 36.98 55442.40 88888.00 2007-04-29 20:51:24.125 119 12304.55 36.98 55442.40 88888.00 2007-04-29 20:51:24.250 119 12304.60 37.00 55442.43 88888.00 2007-04-29 20:51:24.375 119 12304.73 37.00 55442.43 88888.00 2007-04-29 20:51:24.500 119 12304.80 37.05 55442.43 88888.00 2007-04-29 20:51:24.625 119 12304.80 37.05 55442.43 88888.00 2007-04-29 20:51:24.750 119 12304.80 37.05 55442.43 88888.00 2007-04-29 20:51:24.875 119 12304.77 37.02 55442.45 88888.00 2007-04-29 20:51:25.000 119 12304.77 37.00 55442.45 88888.00 2007-04-29 20:51:25.125 119 12304.73 37.00 55442.45 88888.00 2007-04-29 20:51:25.250 119 12304.73 37.02 55442.45 88888.00 2007-04-29 20:51:25.375 119 12304.80 37.00 55442.43 88888.00 2007-04-29 20:51:25.500 119 12304.80 36.98 55442.40 88888.00 2007-04-29 20:51:25.625 119 12304.77 36.98 55442.43 88888.00 2007-04-29 20:51:25.750 119 12304.80 36.98 55442.45 88888.00 2007-04-29 20:51:25.875 119 12304.77 36.95 55442.47 88888.00 2007-04-29 20:51:26.000 119 12304.75 36.95 55442.47 88888.00 2007-04-29 20:51:26.125 119 12304.80 36.98 55442.53 88888.00 2007-04-29 20:51:26.250 119 12304.77 37.00 55442.50 88888.00 2007-04-29 20:51:26.375 119 12304.77 36.92 55442.50 88888.00 2007-04-29 20:51:26.500 119 12304.75 36.85 55442.45 88888.00 2007-04-29 20:51:26.625 119 12304.80 36.88 55442.47 88888.00 2007-04-29 20:51:26.750 119 12304.77 36.95 55442.53 88888.00 2007-04-29 20:51:26.875 119 12304.77 36.90 55442.55 88888.00 2007-04-29 20:51:27.000 119 12304.80 36.88 55442.53 88888.00 2007-04-29 20:51:27.125 119 12304.83 36.90 55442.55 88888.00 2007-04-29 20:51:27.250 119 12304.77 36.85 55442.50 88888.00 2007-04-29 20:51:27.375 119 12304.77 36.83 55442.47 88888.00 2007-04-29 20:51:27.500 119 12304.77 36.85 55442.47 88888.00 2007-04-29 20:51:27.625 119 12304.80 36.88 55442.53 88888.00 2007-04-29 20:51:27.750 119 12304.83 36.90 55442.55 88888.00 2007-04-29 20:51:27.875 119 12304.83 36.90 55442.55 88888.00 2007-04-29 20:51:28.000 119 12304.80 36.90 55442.50 88888.00 2007-04-29 20:51:28.125 119 12304.77 36.88 55442.50 88888.00 2007-04-29 20:51:28.250 119 12304.75 36.85 55442.47 88888.00 2007-04-29 20:51:28.375 119 12304.83 36.90 55442.47 88888.00 2007-04-29 20:51:28.500 119 12304.88 36.88 55442.50 88888.00 2007-04-29 20:51:28.625 119 12304.85 36.85 55442.50 88888.00 2007-04-29 20:51:28.750 119 12304.80 36.85 55442.45 88888.00 2007-04-29 20:51:28.875 119 12304.77 36.85 55442.50 88888.00 2007-04-29 20:51:29.000 119 12304.77 36.85 55442.47 88888.00 2007-04-29 20:51:29.125 119 12304.83 36.90 55442.50 88888.00 2007-04-29 20:51:29.250 119 12304.80 36.90 55442.50 88888.00 2007-04-29 20:51:29.375 119 12304.80 36.90 55442.55 88888.00 2007-04-29 20:51:29.500 119 12304.83 36.88 55442.57 88888.00 2007-04-29 20:51:29.625 119 12304.83 36.88 55442.55 88888.00 2007-04-29 20:51:29.750 119 12304.80 36.85 55442.55 88888.00 2007-04-29 20:51:29.875 119 12304.83 36.90 55442.50 88888.00 2007-04-29 20:51:30.000 119 12304.80 36.88 55442.50 88888.00 2007-04-29 20:51:30.125 119 12304.80 36.88 55442.53 88888.00 2007-04-29 20:51:30.250 119 12304.77 36.90 55442.55 88888.00 2007-04-29 20:51:30.375 119 12304.83 36.95 55442.57 88888.00 2007-04-29 20:51:30.500 119 12304.83 36.92 55442.57 88888.00 2007-04-29 20:51:30.625 119 12304.80 36.90 55442.55 88888.00 2007-04-29 20:51:30.750 119 12304.80 36.92 55442.55 88888.00 2007-04-29 20:51:30.875 119 12304.75 36.90 55442.55 88888.00 2007-04-29 20:51:31.000 119 12304.75 36.90 55442.53 88888.00 2007-04-29 20:51:31.125 119 12304.77 36.90 55442.57 88888.00 2007-04-29 20:51:31.250 119 12304.80 36.92 55442.57 88888.00 2007-04-29 20:51:31.375 119 12304.88 36.90 55442.55 88888.00 2007-04-29 20:51:31.500 119 12304.83 36.85 55442.53 88888.00 2007-04-29 20:51:31.625 119 12304.73 36.85 55442.55 88888.00 2007-04-29 20:51:31.750 119 12304.70 36.90 55442.50 88888.00 2007-04-29 20:51:31.875 119 12304.80 36.95 55442.53 88888.00 2007-04-29 20:51:32.000 119 12304.77 36.98 55442.53 88888.00 2007-04-29 20:51:32.125 119 12304.73 37.02 55442.50 88888.00 2007-04-29 20:51:32.250 119 12304.67 37.00 55442.55 88888.00 2007-04-29 20:51:32.375 119 12304.75 37.00 55442.55 88888.00 2007-04-29 20:51:32.500 119 12304.77 36.98 55442.55 88888.00 2007-04-29 20:51:32.625 119 12304.75 36.92 55442.53 88888.00 2007-04-29 20:51:32.750 119 12304.83 36.98 55442.57 88888.00 2007-04-29 20:51:32.875 119 12304.83 36.98 55442.57 88888.00 2007-04-29 20:51:33.000 119 12304.83 36.98 55442.60 88888.00 2007-04-29 20:51:33.125 119 12304.80 37.00 55442.65 88888.00 2007-04-29 20:51:33.250 119 12304.75 36.98 55442.62 88888.00 2007-04-29 20:51:33.375 119 12304.73 36.95 55442.60 88888.00 2007-04-29 20:51:33.500 119 12304.67 36.95 55442.60 88888.00 2007-04-29 20:51:33.625 119 12304.75 36.95 55442.60 88888.00 2007-04-29 20:51:33.750 119 12304.80 36.98 55442.60 88888.00 2007-04-29 20:51:33.875 119 12304.80 37.02 55442.65 88888.00 2007-04-29 20:51:34.000 119 12304.80 37.00 55442.60 88888.00 2007-04-29 20:51:34.125 119 12304.80 37.05 55442.65 88888.00 2007-04-29 20:51:34.250 119 12304.80 37.08 55442.68 88888.00 2007-04-29 20:51:34.375 119 12304.73 37.10 55442.70 88888.00 2007-04-29 20:51:34.500 119 12304.75 37.05 55442.65 88888.00 2007-04-29 20:51:34.625 119 12304.80 37.02 55442.65 88888.00 2007-04-29 20:51:34.750 119 12304.80 37.02 55442.65 88888.00 2007-04-29 20:51:34.875 119 12304.80 37.02 55442.70 88888.00 2007-04-29 20:51:35.000 119 12304.80 37.05 55442.62 88888.00 2007-04-29 20:51:35.125 119 12304.80 37.00 55442.62 88888.00 2007-04-29 20:51:35.250 119 12304.83 37.02 55442.65 88888.00 2007-04-29 20:51:35.375 119 12304.88 37.05 55442.65 88888.00 2007-04-29 20:51:35.500 119 12304.88 37.00 55442.62 88888.00 2007-04-29 20:51:35.625 119 12304.83 36.98 55442.62 88888.00 2007-04-29 20:51:35.750 119 12304.83 37.00 55442.68 88888.00 2007-04-29 20:51:35.875 119 12304.85 37.02 55442.70 88888.00 2007-04-29 20:51:36.000 119 12304.95 37.10 55442.70 88888.00 2007-04-29 20:51:36.125 119 12304.95 37.05 55442.65 88888.00 2007-04-29 20:51:36.250 119 12304.95 37.10 55442.68 88888.00 2007-04-29 20:51:36.375 119 12304.92 37.12 55442.68 88888.00 2007-04-29 20:51:36.500 119 12304.85 37.02 55442.65 88888.00 2007-04-29 20:51:36.625 119 12304.85 37.00 55442.68 88888.00 2007-04-29 20:51:36.750 119 12304.88 37.05 55442.70 88888.00 2007-04-29 20:51:36.875 119 12304.90 37.10 55442.68 88888.00 2007-04-29 20:51:37.000 119 12304.92 37.05 55442.70 88888.00 2007-04-29 20:51:37.125 119 12304.90 37.05 55442.72 88888.00 2007-04-29 20:51:37.250 119 12304.98 37.08 55442.72 88888.00 2007-04-29 20:51:37.375 119 12304.98 37.10 55442.70 88888.00 2007-04-29 20:51:37.500 119 12304.90 37.08 55442.70 88888.00 2007-04-29 20:51:37.625 119 12304.85 37.12 55442.72 88888.00 2007-04-29 20:51:37.750 119 12304.88 37.12 55442.78 88888.00 2007-04-29 20:51:37.875 119 12304.85 37.08 55442.75 88888.00 2007-04-29 20:51:38.000 119 12304.85 37.02 55442.70 88888.00 2007-04-29 20:51:38.125 119 12304.85 37.05 55442.72 88888.00 2007-04-29 20:51:38.250 119 12304.88 37.05 55442.72 88888.00 2007-04-29 20:51:38.375 119 12304.88 36.98 55442.70 88888.00 2007-04-29 20:51:38.500 119 12304.92 37.00 55442.72 88888.00 2007-04-29 20:51:38.625 119 12304.98 37.10 55442.75 88888.00 2007-04-29 20:51:38.750 119 12304.95 37.15 55442.75 88888.00 2007-04-29 20:51:38.875 119 12304.90 37.10 55442.72 88888.00 2007-04-29 20:51:39.000 119 12304.92 37.12 55442.75 88888.00 2007-04-29 20:51:39.125 119 12305.02 37.12 55442.75 88888.00 2007-04-29 20:51:39.250 119 12305.00 37.02 55442.75 88888.00 2007-04-29 20:51:39.375 119 12305.05 37.02 55442.72 88888.00 2007-04-29 20:51:39.500 119 12305.00 37.05 55442.75 88888.00 2007-04-29 20:51:39.625 119 12305.05 37.12 55442.78 88888.00 2007-04-29 20:51:39.750 119 12305.05 37.12 55442.78 88888.00 2007-04-29 20:51:39.875 119 12305.00 37.08 55442.75 88888.00 2007-04-29 20:51:40.000 119 12304.95 37.00 55442.75 88888.00 2007-04-29 20:51:40.125 119 12304.95 37.00 55442.75 88888.00 2007-04-29 20:51:40.250 119 12304.95 37.05 55442.78 88888.00 2007-04-29 20:51:40.375 119 12304.92 37.08 55442.80 88888.00 2007-04-29 20:51:40.500 119 12304.95 37.08 55442.85 88888.00 2007-04-29 20:51:40.625 119 12304.98 37.10 55442.82 88888.00 2007-04-29 20:51:40.750 119 12304.98 37.10 55442.80 88888.00 2007-04-29 20:51:40.875 119 12304.98 37.08 55442.80 88888.00 2007-04-29 20:51:41.000 119 12304.90 37.05 55442.80 88888.00 2007-04-29 20:51:41.125 119 12304.95 37.05 55442.80 88888.00 2007-04-29 20:51:41.250 119 12304.98 37.08 55442.85 88888.00 2007-04-29 20:51:41.375 119 12304.92 37.10 55442.82 88888.00 2007-04-29 20:51:41.500 119 12304.90 37.08 55442.80 88888.00 2007-04-29 20:51:41.625 119 12304.98 37.00 55442.75 88888.00 2007-04-29 20:51:41.750 119 12305.02 37.05 55442.80 88888.00 2007-04-29 20:51:41.875 119 12305.05 37.10 55442.82 88888.00 2007-04-29 20:51:42.000 119 12305.02 37.08 55442.80 88888.00 2007-04-29 20:51:42.125 119 12304.98 37.08 55442.78 88888.00 2007-04-29 20:51:42.250 119 12305.00 37.10 55442.80 88888.00 2007-04-29 20:51:42.375 119 12305.02 37.10 55442.82 88888.00 2007-04-29 20:51:42.500 119 12305.08 37.10 55442.82 88888.00 2007-04-29 20:51:42.625 119 12305.05 37.17 55442.82 88888.00 2007-04-29 20:51:42.750 119 12304.95 37.15 55442.82 88888.00 2007-04-29 20:51:42.875 119 12304.98 37.10 55442.80 88888.00 2007-04-29 20:51:43.000 119 12305.05 37.10 55442.80 88888.00 2007-04-29 20:51:43.125 119 12305.08 37.08 55442.80 88888.00 2007-04-29 20:51:43.250 119 12305.08 37.08 55442.82 88888.00 2007-04-29 20:51:43.375 119 12305.15 37.05 55442.78 88888.00 2007-04-29 20:51:43.500 119 12305.17 37.10 55442.82 88888.00 2007-04-29 20:51:43.625 119 12305.17 37.12 55442.82 88888.00 2007-04-29 20:51:43.750 119 12305.20 37.20 55442.85 88888.00 2007-04-29 20:51:43.875 119 12305.20 37.17 55442.88 88888.00 2007-04-29 20:51:44.000 119 12305.15 37.15 55442.80 88888.00 2007-04-29 20:51:44.125 119 12305.17 37.17 55442.85 88888.00 2007-04-29 20:51:44.250 119 12305.20 37.17 55442.85 88888.00 2007-04-29 20:51:44.375 119 12305.20 37.20 55442.85 88888.00 2007-04-29 20:51:44.500 119 12305.23 37.20 55442.85 88888.00 2007-04-29 20:51:44.625 119 12305.27 37.20 55442.85 88888.00 2007-04-29 20:51:44.750 119 12305.25 37.20 55442.82 88888.00 2007-04-29 20:51:44.875 119 12305.25 37.20 55442.85 88888.00 2007-04-29 20:51:45.000 119 12305.33 37.23 55442.82 88888.00 2007-04-29 20:51:45.125 119 12305.33 37.23 55442.80 88888.00 2007-04-29 20:51:45.250 119 12305.27 37.25 55442.80 88888.00 2007-04-29 20:51:45.375 119 12305.27 37.25 55442.78 88888.00 2007-04-29 20:51:45.500 119 12305.35 37.23 55442.82 88888.00 2007-04-29 20:51:45.625 119 12305.38 37.25 55442.82 88888.00 2007-04-29 20:51:45.750 119 12305.30 37.20 55442.80 88888.00 2007-04-29 20:51:45.875 119 12305.25 37.23 55442.80 88888.00 2007-04-29 20:51:46.000 119 12305.27 37.23 55442.82 88888.00 2007-04-29 20:51:46.125 119 12305.35 37.25 55442.85 88888.00 2007-04-29 20:51:46.250 119 12305.45 37.30 55442.88 88888.00 2007-04-29 20:51:46.375 119 12305.45 37.27 55442.82 88888.00 2007-04-29 20:51:46.500 119 12305.42 37.30 55442.82 88888.00 2007-04-29 20:51:46.625 119 12305.40 37.27 55442.80 88888.00 2007-04-29 20:51:46.750 119 12305.48 37.35 55442.82 88888.00 2007-04-29 20:51:46.875 119 12305.50 37.35 55442.80 88888.00 2007-04-29 20:51:47.000 119 12305.52 37.30 55442.80 88888.00 2007-04-29 20:51:47.125 119 12305.42 37.25 55442.82 88888.00 2007-04-29 20:51:47.250 119 12305.45 37.27 55442.82 88888.00 2007-04-29 20:51:47.375 119 12305.48 37.33 55442.82 88888.00 2007-04-29 20:51:47.500 119 12305.52 37.38 55442.80 88888.00 2007-04-29 20:51:47.625 119 12305.65 37.38 55442.82 88888.00 2007-04-29 20:51:47.750 119 12305.70 37.45 55442.82 88888.00 2007-04-29 20:51:47.875 119 12305.67 37.48 55442.82 88888.00 2007-04-29 20:51:48.000 119 12305.65 37.45 55442.82 88888.00 2007-04-29 20:51:48.125 119 12305.67 37.48 55442.85 88888.00 2007-04-29 20:51:48.250 119 12305.73 37.52 55442.88 88888.00 2007-04-29 20:51:48.375 119 12305.73 37.52 55442.85 88888.00 2007-04-29 20:51:48.500 119 12305.73 37.52 55442.80 88888.00 2007-04-29 20:51:48.625 119 12305.70 37.52 55442.80 88888.00 2007-04-29 20:51:48.750 119 12305.67 37.48 55442.80 88888.00 2007-04-29 20:51:48.875 119 12305.73 37.52 55442.78 88888.00 2007-04-29 20:51:49.000 119 12305.80 37.60 55442.80 88888.00 2007-04-29 20:51:49.125 119 12305.83 37.62 55442.82 88888.00 2007-04-29 20:51:49.250 119 12305.73 37.58 55442.78 88888.00 2007-04-29 20:51:49.375 119 12305.77 37.58 55442.80 88888.00 2007-04-29 20:51:49.500 119 12305.83 37.58 55442.85 88888.00 2007-04-29 20:51:49.625 119 12305.92 37.62 55442.85 88888.00 2007-04-29 20:51:49.750 119 12305.95 37.67 55442.85 88888.00 2007-04-29 20:51:49.875 119 12305.90 37.65 55442.80 88888.00 2007-04-29 20:51:50.000 119 12305.88 37.65 55442.78 88888.00 2007-04-29 20:51:50.125 119 12305.88 37.65 55442.82 88888.00 2007-04-29 20:51:50.250 119 12305.92 37.67 55442.88 88888.00 2007-04-29 20:51:50.375 119 12306.02 37.73 55442.85 88888.00 2007-04-29 20:51:50.500 119 12306.00 37.70 55442.85 88888.00 2007-04-29 20:51:50.625 119 12305.98 37.70 55442.80 88888.00 2007-04-29 20:51:50.750 119 12306.05 37.73 55442.82 88888.00 2007-04-29 20:51:50.875 119 12306.02 37.77 55442.85 88888.00 2007-04-29 20:51:51.000 119 12306.00 37.73 55442.85 88888.00 2007-04-29 20:51:51.125 119 12305.92 37.75 55442.85 88888.00 2007-04-29 20:51:51.250 119 12305.90 37.80 55442.82 88888.00 2007-04-29 20:51:51.375 119 12305.92 37.77 55442.80 88888.00 2007-04-29 20:51:51.500 119 12305.98 37.77 55442.82 88888.00 2007-04-29 20:51:51.625 119 12306.00 37.80 55442.82 88888.00 2007-04-29 20:51:51.750 119 12306.02 37.75 55442.78 88888.00 2007-04-29 20:51:51.875 119 12306.12 37.77 55442.82 88888.00 2007-04-29 20:51:52.000 119 12306.10 37.77 55442.85 88888.00 2007-04-29 20:51:52.125 119 12306.00 37.83 55442.85 88888.00 2007-04-29 20:51:52.250 119 12306.00 37.85 55442.88 88888.00 2007-04-29 20:51:52.375 119 12306.10 37.88 55442.88 88888.00 2007-04-29 20:51:52.500 119 12306.12 37.88 55442.88 88888.00 2007-04-29 20:51:52.625 119 12306.12 37.90 55442.88 88888.00 2007-04-29 20:51:52.750 119 12306.17 37.90 55442.82 88888.00 2007-04-29 20:51:52.875 119 12306.27 37.88 55442.80 88888.00 2007-04-29 20:51:53.000 119 12306.30 37.92 55442.82 88888.00 2007-04-29 20:51:53.125 119 12306.30 37.88 55442.85 88888.00 2007-04-29 20:51:53.250 119 12306.33 37.90 55442.85 88888.00 2007-04-29 20:51:53.375 119 12306.33 37.92 55442.90 88888.00 2007-04-29 20:51:53.500 119 12306.30 37.95 55442.90 88888.00 2007-04-29 20:51:53.625 119 12306.27 37.92 55442.85 88888.00 2007-04-29 20:51:53.750 119 12306.25 37.95 55442.85 88888.00 2007-04-29 20:51:53.875 119 12306.33 37.98 55442.85 88888.00 2007-04-29 20:51:54.000 119 12306.35 37.98 55442.85 88888.00 2007-04-29 20:51:54.125 119 12306.38 37.92 55442.85 88888.00 2007-04-29 20:51:54.250 119 12306.27 37.90 55442.80 88888.00 2007-04-29 20:51:54.375 119 12306.20 37.88 55442.82 88888.00 2007-04-29 20:51:54.500 119 12306.25 37.98 55442.85 88888.00 2007-04-29 20:51:54.625 119 12306.33 38.05 55442.88 88888.00 2007-04-29 20:51:54.750 119 12306.33 38.08 55442.85 88888.00 2007-04-29 20:51:54.875 119 12306.30 37.98 55442.82 88888.00 2007-04-29 20:51:55.000 119 12306.30 37.98 55442.82 88888.00 2007-04-29 20:51:55.125 119 12306.30 38.00 55442.85 88888.00 2007-04-29 20:51:55.250 119 12306.33 37.98 55442.85 88888.00 2007-04-29 20:51:55.375 119 12306.40 38.02 55442.85 88888.00 2007-04-29 20:51:55.500 119 12306.42 38.02 55442.85 88888.00 2007-04-29 20:51:55.625 119 12306.42 37.98 55442.85 88888.00 2007-04-29 20:51:55.750 119 12306.42 38.02 55442.85 88888.00 2007-04-29 20:51:55.875 119 12306.48 38.02 55442.82 88888.00 2007-04-29 20:51:56.000 119 12306.48 38.02 55442.82 88888.00 2007-04-29 20:51:56.125 119 12306.45 38.00 55442.82 88888.00 2007-04-29 20:51:56.250 119 12306.40 37.98 55442.88 88888.00 2007-04-29 20:51:56.375 119 12306.42 37.98 55442.88 88888.00 2007-04-29 20:51:56.500 119 12306.45 38.05 55442.85 88888.00 2007-04-29 20:51:56.625 119 12306.48 38.02 55442.85 88888.00 2007-04-29 20:51:56.750 119 12306.50 38.00 55442.85 88888.00 2007-04-29 20:51:56.875 119 12306.50 37.95 55442.88 88888.00 2007-04-29 20:51:57.000 119 12306.45 37.90 55442.90 88888.00 2007-04-29 20:51:57.125 119 12306.45 37.92 55442.88 88888.00 2007-04-29 20:51:57.250 119 12306.52 38.02 55442.82 88888.00 2007-04-29 20:51:57.375 119 12306.62 38.05 55442.82 88888.00 2007-04-29 20:51:57.500 119 12306.62 38.05 55442.88 88888.00 2007-04-29 20:51:57.625 119 12306.60 38.05 55442.90 88888.00 2007-04-29 20:51:57.750 119 12306.62 38.05 55442.95 88888.00 2007-04-29 20:51:57.875 119 12306.67 38.02 55442.93 88888.00 2007-04-29 20:51:58.000 119 12306.65 37.92 55442.88 88888.00 2007-04-29 20:51:58.125 119 12306.58 38.00 55442.90 88888.00 2007-04-29 20:51:58.250 119 12306.60 38.05 55442.93 88888.00 2007-04-29 20:51:58.375 119 12306.70 38.08 55442.93 88888.00 2007-04-29 20:51:58.500 119 12306.70 38.05 55442.93 88888.00 2007-04-29 20:51:58.625 119 12306.75 38.05 55442.93 88888.00 2007-04-29 20:51:58.750 119 12306.65 38.00 55442.88 88888.00 2007-04-29 20:51:58.875 119 12306.65 37.92 55442.88 88888.00 2007-04-29 20:51:59.000 119 12306.70 37.95 55442.88 88888.00 2007-04-29 20:51:59.125 119 12306.67 37.95 55442.85 88888.00 2007-04-29 20:51:59.250 119 12306.70 37.98 55442.85 88888.00 2007-04-29 20:51:59.375 119 12306.65 37.98 55442.88 88888.00 2007-04-29 20:51:59.500 119 12306.65 37.98 55442.93 88888.00 2007-04-29 20:51:59.625 119 12306.80 38.00 55442.95 88888.00 2007-04-29 20:51:59.750 119 12306.83 38.02 55442.90 88888.00 2007-04-29 20:51:59.875 119 12306.85 37.98 55442.90 88888.00 2007-04-29 20:52:00.000 119 12306.85 38.00 55442.88 88888.00 2007-04-29 20:52:00.125 119 12306.85 37.98 55442.93 88888.00 2007-04-29 20:52:00.250 119 12306.83 37.90 55442.95 88888.00 2007-04-29 20:52:00.375 119 12306.77 37.90 55442.93 88888.00 2007-04-29 20:52:00.500 119 12306.73 37.92 55442.90 88888.00 2007-04-29 20:52:00.625 119 12306.77 37.95 55442.95 88888.00 2007-04-29 20:52:00.750 119 12306.88 37.95 55442.97 88888.00 2007-04-29 20:52:00.875 119 12306.85 38.00 55442.97 88888.00 2007-04-29 20:52:01.000 119 12306.80 37.98 55442.93 88888.00 2007-04-29 20:52:01.125 119 12306.83 37.98 55442.93 88888.00 2007-04-29 20:52:01.250 119 12306.85 37.90 55442.97 88888.00 2007-04-29 20:52:01.375 119 12306.92 37.88 55442.93 88888.00 2007-04-29 20:52:01.500 119 12307.00 37.90 55442.95 88888.00 2007-04-29 20:52:01.625 119 12307.08 37.90 55442.97 88888.00 2007-04-29 20:52:01.750 119 12307.05 37.95 55443.03 88888.00 2007-04-29 20:52:01.875 119 12307.00 38.00 55443.03 88888.00 2007-04-29 20:52:02.000 119 12307.00 37.95 55443.00 88888.00 2007-04-29 20:52:02.125 119 12307.05 37.95 55443.00 88888.00 2007-04-29 20:52:02.250 119 12307.05 37.92 55442.97 88888.00 2007-04-29 20:52:02.375 119 12307.12 37.88 55442.95 88888.00 2007-04-29 20:52:02.500 119 12307.15 37.90 55442.97 88888.00 2007-04-29 20:52:02.625 119 12307.10 37.95 55442.97 88888.00 2007-04-29 20:52:02.750 119 12307.05 37.92 55442.95 88888.00 2007-04-29 20:52:02.875 119 12307.10 37.92 55442.97 88888.00 2007-04-29 20:52:03.000 119 12307.17 38.00 55442.97 88888.00 2007-04-29 20:52:03.125 119 12307.23 38.05 55442.95 88888.00 2007-04-29 20:52:03.250 119 12307.23 38.05 55443.00 88888.00 2007-04-29 20:52:03.375 119 12307.25 37.98 55443.03 88888.00 2007-04-29 20:52:03.500 119 12307.25 37.98 55443.03 88888.00 2007-04-29 20:52:03.625 119 12307.25 37.95 55442.97 88888.00 2007-04-29 20:52:03.750 119 12307.23 37.95 55442.95 88888.00 2007-04-29 20:52:03.875 119 12307.20 37.88 55442.97 88888.00 2007-04-29 20:52:04.000 119 12307.25 37.90 55442.97 88888.00 2007-04-29 20:52:04.125 119 12307.20 37.90 55442.97 88888.00 2007-04-29 20:52:04.250 119 12307.17 37.95 55443.03 88888.00 2007-04-29 20:52:04.375 119 12307.25 38.00 55443.05 88888.00 2007-04-29 20:52:04.500 119 12307.35 37.98 55443.05 88888.00 2007-04-29 20:52:04.625 119 12307.38 38.00 55443.03 88888.00 2007-04-29 20:52:04.750 119 12307.40 38.05 55443.03 88888.00 2007-04-29 20:52:04.875 119 12307.40 37.98 55443.00 88888.00 2007-04-29 20:52:05.000 119 12307.42 38.00 55443.00 88888.00 2007-04-29 20:52:05.125 119 12307.45 38.02 55443.05 88888.00 2007-04-29 20:52:05.250 119 12307.45 38.00 55443.03 88888.00 2007-04-29 20:52:05.375 119 12307.55 38.00 55443.03 88888.00 2007-04-29 20:52:05.500 119 12307.65 38.00 55443.03 88888.00 2007-04-29 20:52:05.625 119 12307.60 38.05 55442.97 88888.00 2007-04-29 20:52:05.750 119 12307.45 38.00 55442.95 88888.00 2007-04-29 20:52:05.875 119 12307.38 37.92 55442.97 88888.00 2007-04-29 20:52:06.000 119 12307.45 37.95 55442.97 88888.00 2007-04-29 20:52:06.125 119 12307.50 38.00 55443.03 88888.00 2007-04-29 20:52:06.250 119 12307.60 38.10 55443.05 88888.00 2007-04-29 20:52:06.375 119 12307.67 38.10 55443.05 88888.00 2007-04-29 20:52:06.500 119 12307.67 38.05 55443.05 88888.00 2007-04-29 20:52:06.625 119 12307.60 38.02 55443.03 88888.00 2007-04-29 20:52:06.750 119 12307.60 38.10 55443.05 88888.00 2007-04-29 20:52:06.875 119 12307.65 38.12 55443.03 88888.00 2007-04-29 20:52:07.000 119 12307.73 38.12 55443.05 88888.00 2007-04-29 20:52:07.125 119 12307.75 38.12 55443.03 88888.00 2007-04-29 20:52:07.250 119 12307.67 38.12 55443.03 88888.00 2007-04-29 20:52:07.375 119 12307.65 38.12 55443.03 88888.00 2007-04-29 20:52:07.500 119 12307.62 38.12 55443.03 88888.00 2007-04-29 20:52:07.625 119 12307.62 38.12 55443.03 88888.00 2007-04-29 20:52:07.750 119 12307.70 38.12 55443.00 88888.00 2007-04-29 20:52:07.875 119 12307.77 38.12 55443.00 88888.00 2007-04-29 20:52:08.000 119 12307.75 38.17 55443.03 88888.00 2007-04-29 20:52:08.125 119 12307.70 38.23 55443.03 88888.00 2007-04-29 20:52:08.250 119 12307.75 38.23 55443.03 88888.00 2007-04-29 20:52:08.375 119 12307.75 38.23 55443.00 88888.00 2007-04-29 20:52:08.500 119 12307.80 38.23 55442.97 88888.00 2007-04-29 20:52:08.625 119 12307.83 38.27 55443.03 88888.00 2007-04-29 20:52:08.750 119 12307.92 38.27 55443.07 88888.00 2007-04-29 20:52:08.875 119 12307.92 38.23 55443.03 88888.00 2007-04-29 20:52:09.000 119 12307.90 38.23 55443.00 88888.00 2007-04-29 20:52:09.125 119 12307.92 38.27 55443.03 88888.00 2007-04-29 20:52:09.250 119 12307.98 38.38 55443.07 88888.00 2007-04-29 20:52:09.375 119 12308.02 38.38 55443.05 88888.00 2007-04-29 20:52:09.500 119 12308.02 38.38 55443.03 88888.00 2007-04-29 20:52:09.625 119 12308.00 38.35 55443.03 88888.00 2007-04-29 20:52:09.750 119 12308.00 38.40 55443.05 88888.00 2007-04-29 20:52:09.875 119 12307.98 38.40 55443.07 88888.00 2007-04-29 20:52:10.000 119 12307.98 38.38 55443.05 88888.00 2007-04-29 20:52:10.125 119 12307.98 38.35 55443.05 88888.00 2007-04-29 20:52:10.250 119 12308.00 38.35 55443.05 88888.00 2007-04-29 20:52:10.375 119 12308.02 38.40 55443.07 88888.00 2007-04-29 20:52:10.500 119 12308.02 38.45 55443.10 88888.00 2007-04-29 20:52:10.625 119 12307.98 38.42 55443.07 88888.00 2007-04-29 20:52:10.750 119 12307.98 38.42 55443.05 88888.00 2007-04-29 20:52:10.875 119 12307.95 38.40 55443.03 88888.00 2007-04-29 20:52:11.000 119 12307.90 38.40 55443.03 88888.00 2007-04-29 20:52:11.125 119 12307.95 38.48 55443.07 88888.00 2007-04-29 20:52:11.250 119 12308.02 38.58 55443.10 88888.00 2007-04-29 20:52:11.375 119 12308.02 38.60 55443.07 88888.00 2007-04-29 20:52:11.500 119 12308.02 38.58 55443.05 88888.00 2007-04-29 20:52:11.625 119 12307.98 38.55 55443.03 88888.00 2007-04-29 20:52:11.750 119 12308.00 38.55 55443.03 88888.00 2007-04-29 20:52:11.875 119 12308.08 38.62 55443.05 88888.00 2007-04-29 20:52:12.000 119 12308.05 38.65 55443.07 88888.00 2007-04-29 20:52:12.125 119 12308.00 38.65 55443.03 88888.00 2007-04-29 20:52:12.250 119 12307.95 38.67 55443.03 88888.00 2007-04-29 20:52:12.375 119 12307.92 38.75 55443.05 88888.00 2007-04-29 20:52:12.500 119 12307.98 38.73 55443.03 88888.00 2007-04-29 20:52:12.625 119 12308.00 38.75 55443.03 88888.00 2007-04-29 20:52:12.750 119 12308.00 38.75 55443.05 88888.00 2007-04-29 20:52:12.875 119 12307.98 38.75 55443.07 88888.00 2007-04-29 20:52:13.000 119 12307.98 38.77 55443.10 88888.00 2007-04-29 20:52:13.125 119 12308.00 38.83 55443.10 88888.00 2007-04-29 20:52:13.250 119 12308.02 38.85 55443.03 88888.00 2007-04-29 20:52:13.375 119 12308.02 38.83 55443.05 88888.00 2007-04-29 20:52:13.500 119 12308.05 38.88 55443.05 88888.00 2007-04-29 20:52:13.625 119 12308.12 38.98 55443.07 88888.00 2007-04-29 20:52:13.750 119 12308.08 38.95 55443.05 88888.00 2007-04-29 20:52:13.875 119 12308.08 38.90 55443.00 88888.00 2007-04-29 20:52:14.000 119 12308.10 38.95 55443.00 88888.00 2007-04-29 20:52:14.125 119 12308.12 39.00 55443.05 88888.00 2007-04-29 20:52:14.250 119 12308.08 39.02 55443.10 88888.00 2007-04-29 20:52:14.375 119 12308.10 39.05 55443.05 88888.00 2007-04-29 20:52:14.500 119 12308.17 39.08 55443.00 88888.00 2007-04-29 20:52:14.625 119 12308.20 39.08 55443.03 88888.00 2007-04-29 20:52:14.750 119 12308.12 39.08 55443.03 88888.00 2007-04-29 20:52:14.875 119 12308.08 39.08 55443.05 88888.00 2007-04-29 20:52:15.000 119 12308.08 39.10 55443.05 88888.00 2007-04-29 20:52:15.125 119 12308.08 39.15 55443.05 88888.00 2007-04-29 20:52:15.250 119 12308.12 39.20 55443.05 88888.00 2007-04-29 20:52:15.375 119 12308.23 39.23 55443.07 88888.00 2007-04-29 20:52:15.500 119 12308.20 39.23 55443.03 88888.00 2007-04-29 20:52:15.625 119 12308.15 39.17 55443.03 88888.00 2007-04-29 20:52:15.750 119 12308.20 39.25 55443.03 88888.00 2007-04-29 20:52:15.875 119 12308.27 39.33 55443.00 88888.00 2007-04-29 20:52:16.000 119 12308.25 39.33 55443.03 88888.00 2007-04-29 20:52:16.125 119 12308.23 39.27 55443.00 88888.00 2007-04-29 20:52:16.250 119 12308.25 39.30 55443.07 88888.00 2007-04-29 20:52:16.375 119 12308.30 39.33 55443.05 88888.00 2007-04-29 20:52:16.500 119 12308.33 39.40 55443.03 88888.00 2007-04-29 20:52:16.625 119 12308.30 39.40 55443.03 88888.00 2007-04-29 20:52:16.750 119 12308.30 39.42 55443.05 88888.00 2007-04-29 20:52:16.875 119 12308.27 39.38 55443.00 88888.00 2007-04-29 20:52:17.000 119 12308.30 39.42 55442.97 88888.00 2007-04-29 20:52:17.125 119 12308.33 39.42 55442.97 88888.00 2007-04-29 20:52:17.250 119 12308.33 39.48 55443.03 88888.00 2007-04-29 20:52:17.375 119 12308.33 39.48 55443.03 88888.00 2007-04-29 20:52:17.500 119 12308.23 39.45 55442.97 88888.00 2007-04-29 20:52:17.625 119 12308.17 39.50 55442.95 88888.00 2007-04-29 20:52:17.750 119 12308.27 39.60 55443.00 88888.00 2007-04-29 20:52:17.875 119 12308.33 39.60 55443.03 88888.00 2007-04-29 20:52:18.000 119 12308.33 39.62 55443.00 88888.00 2007-04-29 20:52:18.125 119 12308.30 39.62 55443.03 88888.00 2007-04-29 20:52:18.250 119 12308.35 39.65 55443.05 88888.00 2007-04-29 20:52:18.375 119 12308.33 39.60 55443.03 88888.00 2007-04-29 20:52:18.500 119 12308.30 39.62 55443.00 88888.00 2007-04-29 20:52:18.625 119 12308.33 39.67 55443.03 88888.00 2007-04-29 20:52:18.750 119 12308.33 39.70 55443.03 88888.00 2007-04-29 20:52:18.875 119 12308.33 39.70 55443.03 88888.00 2007-04-29 20:52:19.000 119 12308.33 39.65 55443.00 88888.00 2007-04-29 20:52:19.125 119 12308.35 39.73 55443.05 88888.00 2007-04-29 20:52:19.250 119 12308.27 39.70 55443.05 88888.00 2007-04-29 20:52:19.375 119 12308.27 39.70 55443.03 88888.00 2007-04-29 20:52:19.500 119 12308.38 39.73 55443.00 88888.00 2007-04-29 20:52:19.625 119 12308.40 39.80 55443.00 88888.00 2007-04-29 20:52:19.750 119 12308.38 39.75 55443.03 88888.00 2007-04-29 20:52:19.875 119 12308.33 39.80 55443.07 88888.00 2007-04-29 20:52:20.000 119 12308.30 39.85 55443.05 88888.00 2007-04-29 20:52:20.125 119 12308.33 39.90 55443.03 88888.00 2007-04-29 20:52:20.250 119 12308.27 39.88 55443.07 88888.00 2007-04-29 20:52:20.375 119 12308.35 39.83 55443.10 88888.00 2007-04-29 20:52:20.500 119 12308.40 39.85 55443.10 88888.00 2007-04-29 20:52:20.625 119 12308.45 39.95 55443.07 88888.00 2007-04-29 20:52:20.750 119 12308.40 39.98 55443.07 88888.00 2007-04-29 20:52:20.875 119 12308.35 39.98 55443.07 88888.00 2007-04-29 20:52:21.000 119 12308.35 39.95 55443.07 88888.00 2007-04-29 20:52:21.125 119 12308.38 39.95 55443.07 88888.00 2007-04-29 20:52:21.250 119 12308.42 40.02 55443.07 88888.00 2007-04-29 20:52:21.375 119 12308.48 40.02 55443.12 88888.00 2007-04-29 20:52:21.500 119 12308.45 39.98 55443.10 88888.00 2007-04-29 20:52:21.625 119 12308.45 39.98 55443.12 88888.00 2007-04-29 20:52:21.750 119 12308.45 40.02 55443.12 88888.00 2007-04-29 20:52:21.875 119 12308.42 40.05 55443.12 88888.00 2007-04-29 20:52:22.000 119 12308.42 40.05 55443.07 88888.00 2007-04-29 20:52:22.125 119 12308.45 40.05 55443.07 88888.00 2007-04-29 20:52:22.250 119 12308.45 40.10 55443.10 88888.00 2007-04-29 20:52:22.375 119 12308.42 40.15 55443.10 88888.00 2007-04-29 20:52:22.500 119 12308.42 40.17 55443.10 88888.00 2007-04-29 20:52:22.625 119 12308.42 40.10 55443.10 88888.00 2007-04-29 20:52:22.750 119 12308.38 40.08 55443.07 88888.00 2007-04-29 20:52:22.875 119 12308.33 40.15 55443.10 88888.00 2007-04-29 20:52:23.000 119 12308.27 40.10 55443.05 88888.00 2007-04-29 20:52:23.125 119 12308.35 40.12 55443.12 88888.00 2007-04-29 20:52:23.250 119 12308.35 40.15 55443.12 88888.00 2007-04-29 20:52:23.375 119 12308.38 40.20 55443.12 88888.00 2007-04-29 20:52:23.500 119 12308.40 40.27 55443.10 88888.00 2007-04-29 20:52:23.625 119 12308.42 40.23 55443.07 88888.00 2007-04-29 20:52:23.750 119 12308.42 40.20 55443.05 88888.00 2007-04-29 20:52:23.875 119 12308.38 40.23 55443.07 88888.00 2007-04-29 20:52:24.000 119 12308.42 40.27 55443.10 88888.00 2007-04-29 20:52:24.125 119 12308.48 40.30 55443.15 88888.00 2007-04-29 20:52:24.250 119 12308.52 40.30 55443.18 88888.00 2007-04-29 20:52:24.375 119 12308.52 40.33 55443.15 88888.00 2007-04-29 20:52:24.500 119 12308.45 40.35 55443.15 88888.00 2007-04-29 20:52:24.625 119 12308.45 40.40 55443.15 88888.00 2007-04-29 20:52:24.750 119 12308.42 40.38 55443.12 88888.00 2007-04-29 20:52:24.875 119 12308.35 40.35 55443.15 88888.00 2007-04-29 20:52:25.000 119 12308.40 40.38 55443.15 88888.00 2007-04-29 20:52:25.125 119 12308.40 40.30 55443.18 88888.00 2007-04-29 20:52:25.250 119 12308.42 40.27 55443.15 88888.00 2007-04-29 20:52:25.375 119 12308.40 40.35 55443.12 88888.00 2007-04-29 20:52:25.500 119 12308.38 40.40 55443.12 88888.00 2007-04-29 20:52:25.625 119 12308.35 40.38 55443.12 88888.00 2007-04-29 20:52:25.750 119 12308.40 40.40 55443.12 88888.00 2007-04-29 20:52:25.875 119 12308.42 40.42 55443.15 88888.00 2007-04-29 20:52:26.000 119 12308.35 40.42 55443.12 88888.00 2007-04-29 20:52:26.125 119 12308.38 40.45 55443.18 88888.00 2007-04-29 20:52:26.250 119 12308.33 40.55 55443.20 88888.00 2007-04-29 20:52:26.375 119 12308.38 40.58 55443.18 88888.00 2007-04-29 20:52:26.500 119 12308.42 40.55 55443.18 88888.00 2007-04-29 20:52:26.625 119 12308.45 40.58 55443.15 88888.00 2007-04-29 20:52:26.750 119 12308.42 40.58 55443.12 88888.00 2007-04-29 20:52:26.875 119 12308.42 40.55 55443.12 88888.00 2007-04-29 20:52:27.000 119 12308.40 40.60 55443.10 88888.00 2007-04-29 20:52:27.125 119 12308.42 40.58 55443.10 88888.00 2007-04-29 20:52:27.250 119 12308.40 40.60 55443.15 88888.00 2007-04-29 20:52:27.375 119 12308.42 40.62 55443.15 88888.00 2007-04-29 20:52:27.500 119 12308.40 40.62 55443.12 88888.00 2007-04-29 20:52:27.625 119 12308.33 40.60 55443.10 88888.00 2007-04-29 20:52:27.750 119 12308.40 40.62 55443.18 88888.00 2007-04-29 20:52:27.875 119 12308.50 40.67 55443.18 88888.00 2007-04-29 20:52:28.000 119 12308.52 40.73 55443.15 88888.00 2007-04-29 20:52:28.125 119 12308.55 40.73 55443.15 88888.00 2007-04-29 20:52:28.250 119 12308.60 40.70 55443.18 88888.00 2007-04-29 20:52:28.375 119 12308.60 40.73 55443.18 88888.00 2007-04-29 20:52:28.500 119 12308.58 40.73 55443.18 88888.00 2007-04-29 20:52:28.625 119 12308.60 40.77 55443.15 88888.00 2007-04-29 20:52:28.750 119 12308.60 40.77 55443.15 88888.00 2007-04-29 20:52:28.875 119 12308.58 40.75 55443.10 88888.00 2007-04-29 20:52:29.000 119 12308.55 40.73 55443.10 88888.00 2007-04-29 20:52:29.125 119 12308.58 40.77 55443.15 88888.00 2007-04-29 20:52:29.250 119 12308.58 40.85 55443.10 88888.00 2007-04-29 20:52:29.375 119 12308.67 40.90 55443.10 88888.00 2007-04-29 20:52:29.500 119 12308.70 40.90 55443.15 88888.00 2007-04-29 20:52:29.625 119 12308.75 40.88 55443.15 88888.00 2007-04-29 20:52:29.750 119 12308.75 40.88 55443.12 88888.00 2007-04-29 20:52:29.875 119 12308.70 40.85 55443.12 88888.00 2007-04-29 20:52:30.000 119 12308.77 40.85 55443.12 88888.00 2007-04-29 20:52:30.125 119 12308.85 40.90 55443.15 88888.00 2007-04-29 20:52:30.250 119 12308.85 40.95 55443.18 88888.00 2007-04-29 20:52:30.375 119 12308.83 40.92 55443.18 88888.00 2007-04-29 20:52:30.500 119 12308.83 40.85 55443.15 88888.00 2007-04-29 20:52:30.625 119 12308.83 40.83 55443.15 88888.00 2007-04-29 20:52:30.750 119 12308.77 40.83 55443.15 88888.00 2007-04-29 20:52:30.875 119 12308.80 40.88 55443.15 88888.00 2007-04-29 20:52:31.000 119 12308.85 40.92 55443.12 88888.00 2007-04-29 20:52:31.125 119 12308.88 40.92 55443.12 88888.00 2007-04-29 20:52:31.250 119 12308.95 40.95 55443.15 88888.00 2007-04-29 20:52:31.375 119 12309.02 40.98 55443.12 88888.00 2007-04-29 20:52:31.500 119 12308.95 40.92 55443.10 88888.00 2007-04-29 20:52:31.625 119 12308.95 40.90 55443.10 88888.00 2007-04-29 20:52:31.750 119 12309.00 40.90 55443.12 88888.00 2007-04-29 20:52:31.875 119 12309.05 40.92 55443.12 88888.00 2007-04-29 20:52:32.000 119 12309.02 40.90 55443.10 88888.00 2007-04-29 20:52:32.125 119 12309.02 40.92 55443.12 88888.00 2007-04-29 20:52:32.250 119 12309.02 40.95 55443.15 88888.00 2007-04-29 20:52:32.375 119 12309.08 40.98 55443.12 88888.00 2007-04-29 20:52:32.500 119 12309.12 40.95 55443.10 88888.00 2007-04-29 20:52:32.625 119 12309.23 40.98 55443.10 88888.00 2007-04-29 20:52:32.750 119 12309.17 40.92 55443.07 88888.00 2007-04-29 20:52:32.875 119 12309.12 40.95 55443.12 88888.00 2007-04-29 20:52:33.000 119 12309.23 41.00 55443.15 88888.00 2007-04-29 20:52:33.125 119 12309.20 40.98 55443.12 88888.00 2007-04-29 20:52:33.250 119 12309.15 40.90 55443.15 88888.00 2007-04-29 20:52:33.375 119 12309.17 40.92 55443.12 88888.00 2007-04-29 20:52:33.500 119 12309.20 40.95 55443.15 88888.00 2007-04-29 20:52:33.625 119 12309.25 41.00 55443.15 88888.00 2007-04-29 20:52:33.750 119 12309.25 41.00 55443.15 88888.00 2007-04-29 20:52:33.875 119 12309.23 40.98 55443.12 88888.00 2007-04-29 20:52:34.000 119 12309.27 40.92 55443.15 88888.00 2007-04-29 20:52:34.125 119 12309.35 40.92 55443.20 88888.00 2007-04-29 20:52:34.250 119 12309.33 41.00 55443.18 88888.00 2007-04-29 20:52:34.375 119 12309.35 40.98 55443.12 88888.00 2007-04-29 20:52:34.500 119 12309.38 40.95 55443.10 88888.00 2007-04-29 20:52:34.625 119 12309.42 40.92 55443.12 88888.00 2007-04-29 20:52:34.750 119 12309.38 40.88 55443.10 88888.00 2007-04-29 20:52:34.875 119 12309.33 40.95 55443.12 88888.00 2007-04-29 20:52:35.000 119 12309.38 41.02 55443.15 88888.00 2007-04-29 20:52:35.125 119 12309.42 41.05 55443.18 88888.00 2007-04-29 20:52:35.250 119 12309.42 40.95 55443.18 88888.00 2007-04-29 20:52:35.375 119 12309.40 40.92 55443.15 88888.00 2007-04-29 20:52:35.500 119 12309.42 40.92 55443.18 88888.00 2007-04-29 20:52:35.625 119 12309.42 40.92 55443.15 88888.00 2007-04-29 20:52:35.750 119 12309.42 40.92 55443.15 88888.00 2007-04-29 20:52:35.875 119 12309.40 40.92 55443.15 88888.00 2007-04-29 20:52:36.000 119 12309.38 40.92 55443.12 88888.00 2007-04-29 20:52:36.125 119 12309.40 40.92 55443.18 88888.00 2007-04-29 20:52:36.250 119 12309.40 40.88 55443.18 88888.00 2007-04-29 20:52:36.375 119 12309.45 40.85 55443.18 88888.00 2007-04-29 20:52:36.500 119 12309.42 40.80 55443.15 88888.00 2007-04-29 20:52:36.625 119 12309.40 40.80 55443.15 88888.00 2007-04-29 20:52:36.750 119 12309.40 40.83 55443.15 88888.00 2007-04-29 20:52:36.875 119 12309.40 40.85 55443.18 88888.00 2007-04-29 20:52:37.000 119 12309.42 40.80 55443.15 88888.00 2007-04-29 20:52:37.125 119 12309.40 40.83 55443.12 88888.00 2007-04-29 20:52:37.250 119 12309.42 40.83 55443.18 88888.00 2007-04-29 20:52:37.375 119 12309.50 40.83 55443.20 88888.00 2007-04-29 20:52:37.500 119 12309.50 40.80 55443.20 88888.00 2007-04-29 20:52:37.625 119 12309.42 40.80 55443.20 88888.00 2007-04-29 20:52:37.750 119 12309.45 40.77 55443.18 88888.00 2007-04-29 20:52:37.875 119 12309.45 40.80 55443.20 88888.00 2007-04-29 20:52:38.000 119 12309.52 40.83 55443.20 88888.00 2007-04-29 20:52:38.125 119 12309.50 40.77 55443.20 88888.00 2007-04-29 20:52:38.250 119 12309.40 40.73 55443.20 88888.00 2007-04-29 20:52:38.375 119 12309.40 40.75 55443.22 88888.00 2007-04-29 20:52:38.500 119 12309.42 40.75 55443.22 88888.00 2007-04-29 20:52:38.625 119 12309.42 40.77 55443.22 88888.00 2007-04-29 20:52:38.750 119 12309.42 40.77 55443.22 88888.00 2007-04-29 20:52:38.875 119 12309.38 40.73 55443.20 88888.00 2007-04-29 20:52:39.000 119 12309.40 40.70 55443.20 88888.00 2007-04-29 20:52:39.125 119 12309.45 40.73 55443.22 88888.00 2007-04-29 20:52:39.250 119 12309.45 40.73 55443.22 88888.00 2007-04-29 20:52:39.375 119 12309.48 40.70 55443.20 88888.00 2007-04-29 20:52:39.500 119 12309.45 40.70 55443.22 88888.00 2007-04-29 20:52:39.625 119 12309.45 40.70 55443.20 88888.00 2007-04-29 20:52:39.750 119 12309.48 40.67 55443.22 88888.00 2007-04-29 20:52:39.875 119 12309.52 40.65 55443.25 88888.00 2007-04-29 20:52:40.000 119 12309.55 40.73 55443.28 88888.00 2007-04-29 20:52:40.125 119 12309.52 40.70 55443.30 88888.00 2007-04-29 20:52:40.250 119 12309.48 40.60 55443.28 88888.00 2007-04-29 20:52:40.375 119 12309.50 40.60 55443.28 88888.00 2007-04-29 20:52:40.500 119 12309.50 40.60 55443.30 88888.00 2007-04-29 20:52:40.625 119 12309.50 40.60 55443.30 88888.00 2007-04-29 20:52:40.750 119 12309.55 40.58 55443.28 88888.00 2007-04-29 20:52:40.875 119 12309.60 40.60 55443.30 88888.00 2007-04-29 20:52:41.000 119 12309.50 40.52 55443.25 88888.00 2007-04-29 20:52:41.125 119 12309.48 40.45 55443.28 88888.00 2007-04-29 20:52:41.250 119 12309.50 40.48 55443.30 88888.00 2007-04-29 20:52:41.375 119 12309.50 40.50 55443.32 88888.00 2007-04-29 20:52:41.500 119 12309.52 40.55 55443.32 88888.00 2007-04-29 20:52:41.625 119 12309.60 40.58 55443.32 88888.00 2007-04-29 20:52:41.750 119 12309.60 40.52 55443.32 88888.00 2007-04-29 20:52:41.875 119 12309.58 40.45 55443.28 88888.00 2007-04-29 20:52:42.000 119 12309.55 40.38 55443.25 88888.00 2007-04-29 20:52:42.125 119 12309.58 40.40 55443.28 88888.00 2007-04-29 20:52:42.250 119 12309.58 40.38 55443.28 88888.00 2007-04-29 20:52:42.375 119 12309.62 40.42 55443.25 88888.00 2007-04-29 20:52:42.500 119 12309.62 40.40 55443.28 88888.00 2007-04-29 20:52:42.625 119 12309.55 40.40 55443.30 88888.00 2007-04-29 20:52:42.750 119 12309.55 40.42 55443.32 88888.00 2007-04-29 20:52:42.875 119 12309.55 40.40 55443.30 88888.00 2007-04-29 20:52:43.000 119 12309.48 40.38 55443.28 88888.00 2007-04-29 20:52:43.125 119 12309.42 40.33 55443.28 88888.00 2007-04-29 20:52:43.250 119 12309.48 40.30 55443.30 88888.00 2007-04-29 20:52:43.375 119 12309.60 40.33 55443.30 88888.00 2007-04-29 20:52:43.500 119 12309.62 40.30 55443.30 88888.00 2007-04-29 20:52:43.625 119 12309.60 40.27 55443.30 88888.00 2007-04-29 20:52:43.750 119 12309.60 40.33 55443.35 88888.00 2007-04-29 20:52:43.875 119 12309.60 40.30 55443.35 88888.00 2007-04-29 20:52:44.000 119 12309.58 40.33 55443.32 88888.00 2007-04-29 20:52:44.125 119 12309.55 40.27 55443.35 88888.00 2007-04-29 20:52:44.250 119 12309.48 40.23 55443.38 88888.00 2007-04-29 20:52:44.375 119 12309.50 40.27 55443.38 88888.00 2007-04-29 20:52:44.500 119 12309.58 40.35 55443.38 88888.00 2007-04-29 20:52:44.625 119 12309.60 40.33 55443.40 88888.00 2007-04-29 20:52:44.750 119 12309.62 40.27 55443.40 88888.00 2007-04-29 20:52:44.875 119 12309.60 40.20 55443.38 88888.00 2007-04-29 20:52:45.000 119 12309.58 40.17 55443.30 88888.00 2007-04-29 20:52:45.125 119 12309.60 40.25 55443.32 88888.00 2007-04-29 20:52:45.250 119 12309.65 40.23 55443.38 88888.00 2007-04-29 20:52:45.375 119 12309.70 40.23 55443.40 88888.00 2007-04-29 20:52:45.500 119 12309.73 40.23 55443.40 88888.00 2007-04-29 20:52:45.625 119 12309.67 40.20 55443.43 88888.00 2007-04-29 20:52:45.750 119 12309.62 40.23 55443.43 88888.00 2007-04-29 20:52:45.875 119 12309.75 40.27 55443.43 88888.00 2007-04-29 20:52:46.000 119 12309.88 40.25 55443.43 88888.00 2007-04-29 20:52:46.125 119 12309.85 40.20 55443.43 88888.00 2007-04-29 20:52:46.250 119 12309.77 40.17 55443.40 88888.00 2007-04-29 20:52:46.375 119 12309.85 40.17 55443.38 88888.00 2007-04-29 20:52:46.500 119 12309.85 40.20 55443.40 88888.00 2007-04-29 20:52:46.625 119 12309.77 40.15 55443.40 88888.00 2007-04-29 20:52:46.750 119 12309.75 40.08 55443.40 88888.00 2007-04-29 20:52:46.875 119 12309.77 40.10 55443.40 88888.00 2007-04-29 20:52:47.000 119 12309.80 40.15 55443.43 88888.00 2007-04-29 20:52:47.125 119 12309.75 40.17 55443.45 88888.00 2007-04-29 20:52:47.250 119 12309.73 40.10 55443.47 88888.00 2007-04-29 20:52:47.375 119 12309.77 40.12 55443.45 88888.00 2007-04-29 20:52:47.500 119 12309.80 40.10 55443.40 88888.00 2007-04-29 20:52:47.625 119 12309.73 40.05 55443.40 88888.00 2007-04-29 20:52:47.750 119 12309.67 40.00 55443.38 88888.00 2007-04-29 20:52:47.875 119 12309.70 40.00 55443.43 88888.00 2007-04-29 20:52:48.000 119 12309.80 40.02 55443.43 88888.00 2007-04-29 20:52:48.125 119 12309.88 40.00 55443.45 88888.00 2007-04-29 20:52:48.250 119 12309.80 39.98 55443.43 88888.00 2007-04-29 20:52:48.375 119 12309.90 40.05 55443.45 88888.00 2007-04-29 20:52:48.500 119 12309.92 40.10 55443.43 88888.00 2007-04-29 20:52:48.625 119 12309.83 40.05 55443.40 88888.00 2007-04-29 20:52:48.750 119 12309.80 40.02 55443.43 88888.00 2007-04-29 20:52:48.875 119 12309.88 40.02 55443.43 88888.00 2007-04-29 20:52:49.000 119 12309.90 40.02 55443.43 88888.00 2007-04-29 20:52:49.125 119 12309.88 40.02 55443.45 88888.00 2007-04-29 20:52:49.250 119 12309.85 40.00 55443.45 88888.00 2007-04-29 20:52:49.375 119 12309.88 40.00 55443.45 88888.00 2007-04-29 20:52:49.500 119 12309.90 39.95 55443.45 88888.00 2007-04-29 20:52:49.625 119 12309.85 39.88 55443.43 88888.00 2007-04-29 20:52:49.750 119 12309.88 39.90 55443.45 88888.00 2007-04-29 20:52:49.875 119 12309.90 39.95 55443.47 88888.00 2007-04-29 20:52:50.000 119 12309.90 39.92 55443.45 88888.00 2007-04-29 20:52:50.125 119 12309.88 39.95 55443.47 88888.00 2007-04-29 20:52:50.250 119 12309.90 39.95 55443.50 88888.00 2007-04-29 20:52:50.375 119 12309.90 39.92 55443.50 88888.00 2007-04-29 20:52:50.500 119 12309.85 39.88 55443.50 88888.00 2007-04-29 20:52:50.625 119 12309.90 39.88 55443.50 88888.00 2007-04-29 20:52:50.750 119 12309.95 39.95 55443.50 88888.00 2007-04-29 20:52:50.875 119 12309.92 39.95 55443.55 88888.00 2007-04-29 20:52:51.000 119 12309.90 39.85 55443.53 88888.00 2007-04-29 20:52:51.125 119 12309.92 39.77 55443.53 88888.00 2007-04-29 20:52:51.250 119 12309.88 39.80 55443.50 88888.00 2007-04-29 20:52:51.375 119 12309.88 39.85 55443.53 88888.00 2007-04-29 20:52:51.500 119 12309.85 39.85 55443.53 88888.00 2007-04-29 20:52:51.625 119 12309.90 39.77 55443.53 88888.00 2007-04-29 20:52:51.750 119 12309.92 39.80 55443.50 88888.00 2007-04-29 20:52:51.875 119 12309.90 39.80 55443.53 88888.00 2007-04-29 20:52:52.000 119 12309.90 39.80 55443.55 88888.00 2007-04-29 20:52:52.125 119 12309.90 39.73 55443.53 88888.00 2007-04-29 20:52:52.250 119 12309.90 39.70 55443.53 88888.00 2007-04-29 20:52:52.375 119 12309.85 39.73 55443.50 88888.00 2007-04-29 20:52:52.500 119 12309.85 39.77 55443.53 88888.00 2007-04-29 20:52:52.625 119 12309.90 39.75 55443.57 88888.00 2007-04-29 20:52:52.750 119 12309.85 39.70 55443.55 88888.00 2007-04-29 20:52:52.875 119 12309.88 39.73 55443.55 88888.00 2007-04-29 20:52:53.000 119 12309.92 39.70 55443.53 88888.00 2007-04-29 20:52:53.125 119 12309.85 39.65 55443.53 88888.00 2007-04-29 20:52:53.250 119 12309.80 39.65 55443.50 88888.00 2007-04-29 20:52:53.375 119 12309.88 39.70 55443.53 88888.00 2007-04-29 20:52:53.500 119 12309.90 39.67 55443.53 88888.00 2007-04-29 20:52:53.625 119 12309.90 39.65 55443.50 88888.00 2007-04-29 20:52:53.750 119 12309.92 39.60 55443.50 88888.00 2007-04-29 20:52:53.875 119 12309.98 39.65 55443.53 88888.00 2007-04-29 20:52:54.000 119 12309.92 39.62 55443.50 88888.00 2007-04-29 20:52:54.125 119 12309.85 39.67 55443.53 88888.00 2007-04-29 20:52:54.250 119 12309.85 39.67 55443.55 88888.00 2007-04-29 20:52:54.375 119 12309.90 39.60 55443.53 88888.00 2007-04-29 20:52:54.500 119 12309.90 39.62 55443.57 88888.00 2007-04-29 20:52:54.625 119 12309.92 39.73 55443.60 88888.00 2007-04-29 20:52:54.750 119 12309.90 39.70 55443.60 88888.00 2007-04-29 20:52:54.875 119 12309.88 39.62 55443.57 88888.00 2007-04-29 20:52:55.000 119 12309.80 39.62 55443.55 88888.00 2007-04-29 20:52:55.125 119 12309.77 39.62 55443.57 88888.00 2007-04-29 20:52:55.250 119 12309.77 39.62 55443.60 88888.00 2007-04-29 20:52:55.375 119 12309.83 39.60 55443.60 88888.00 2007-04-29 20:52:55.500 119 12309.83 39.58 55443.57 88888.00 2007-04-29 20:52:55.625 119 12309.85 39.60 55443.60 88888.00 2007-04-29 20:52:55.750 119 12309.88 39.60 55443.60 88888.00 2007-04-29 20:52:55.875 119 12309.85 39.58 55443.60 88888.00 2007-04-29 20:52:56.000 119 12309.83 39.62 55443.60 88888.00 2007-04-29 20:52:56.125 119 12309.83 39.62 55443.62 88888.00 2007-04-29 20:52:56.250 119 12309.83 39.52 55443.62 88888.00 2007-04-29 20:52:56.375 119 12309.85 39.58 55443.65 88888.00 2007-04-29 20:52:56.500 119 12309.90 39.62 55443.62 88888.00 2007-04-29 20:52:56.625 119 12309.88 39.62 55443.62 88888.00 2007-04-29 20:52:56.750 119 12309.85 39.58 55443.60 88888.00 2007-04-29 20:52:56.875 119 12309.83 39.55 55443.62 88888.00 2007-04-29 20:52:57.000 119 12309.77 39.55 55443.62 88888.00 2007-04-29 20:52:57.125 119 12309.75 39.55 55443.60 88888.00 2007-04-29 20:52:57.250 119 12309.80 39.52 55443.57 88888.00 2007-04-29 20:52:57.375 119 12309.75 39.45 55443.60 88888.00 2007-04-29 20:52:57.500 119 12309.80 39.45 55443.62 88888.00 2007-04-29 20:52:57.625 119 12309.83 39.48 55443.62 88888.00 2007-04-29 20:52:57.750 119 12309.90 39.55 55443.65 88888.00 2007-04-29 20:52:57.875 119 12309.90 39.55 55443.68 88888.00 2007-04-29 20:52:58.000 119 12309.85 39.50 55443.68 88888.00 2007-04-29 20:52:58.125 119 12309.95 39.58 55443.72 88888.00 2007-04-29 20:52:58.250 119 12309.92 39.52 55443.70 88888.00 2007-04-29 20:52:58.375 119 12309.90 39.48 55443.65 88888.00 2007-04-29 20:52:58.500 119 12309.90 39.48 55443.62 88888.00 2007-04-29 20:52:58.625 119 12309.83 39.45 55443.65 88888.00 2007-04-29 20:52:58.750 119 12309.80 39.45 55443.68 88888.00 2007-04-29 20:52:58.875 119 12309.83 39.48 55443.70 88888.00 2007-04-29 20:52:59.000 119 12309.80 39.42 55443.68 88888.00 2007-04-29 20:52:59.125 119 12309.85 39.42 55443.68 88888.00 2007-04-29 20:52:59.250 119 12309.83 39.42 55443.62 88888.00 2007-04-29 20:52:59.375 119 12309.80 39.45 55443.65 88888.00 2007-04-29 20:52:59.500 119 12309.77 39.45 55443.68 88888.00 2007-04-29 20:52:59.625 119 12309.75 39.48 55443.70 88888.00 2007-04-29 20:52:59.750 119 12309.80 39.45 55443.68 88888.00 2007-04-29 20:52:59.875 119 12309.80 39.42 55443.65 88888.00 2007-04-29 20:53:00.000 119 12309.88 39.45 55443.65 88888.00 2007-04-29 20:53:00.125 119 12309.90 39.45 55443.68 88888.00 2007-04-29 20:53:00.250 119 12309.85 39.40 55443.65 88888.00 2007-04-29 20:53:00.375 119 12309.88 39.45 55443.68 88888.00 2007-04-29 20:53:00.500 119 12309.83 39.45 55443.72 88888.00 2007-04-29 20:53:00.625 119 12309.80 39.45 55443.72 88888.00 2007-04-29 20:53:00.750 119 12309.83 39.40 55443.70 88888.00 2007-04-29 20:53:00.875 119 12309.83 39.38 55443.72 88888.00 2007-04-29 20:53:01.000 119 12309.85 39.45 55443.70 88888.00 2007-04-29 20:53:01.125 119 12309.85 39.45 55443.72 88888.00 2007-04-29 20:53:01.250 119 12309.75 39.35 55443.75 88888.00 2007-04-29 20:53:01.375 119 12309.77 39.33 55443.72 88888.00 2007-04-29 20:53:01.500 119 12309.73 39.30 55443.68 88888.00 2007-04-29 20:53:01.625 119 12309.73 39.27 55443.68 88888.00 2007-04-29 20:53:01.750 119 12309.77 39.30 55443.70 88888.00 2007-04-29 20:53:01.875 119 12309.83 39.33 55443.70 88888.00 2007-04-29 20:53:02.000 119 12309.88 39.30 55443.70 88888.00 2007-04-29 20:53:02.125 119 12309.92 39.33 55443.72 88888.00 2007-04-29 20:53:02.250 119 12309.85 39.33 55443.75 88888.00 2007-04-29 20:53:02.375 119 12309.85 39.30 55443.72 88888.00 2007-04-29 20:53:02.500 119 12309.85 39.30 55443.72 88888.00 2007-04-29 20:53:02.625 119 12309.95 39.35 55443.75 88888.00 2007-04-29 20:53:02.750 119 12309.98 39.38 55443.78 88888.00 2007-04-29 20:53:02.875 119 12309.92 39.42 55443.78 88888.00 2007-04-29 20:53:03.000 119 12309.92 39.38 55443.75 88888.00 2007-04-29 20:53:03.125 119 12309.92 39.33 55443.75 88888.00 2007-04-29 20:53:03.250 119 12309.83 39.27 55443.75 88888.00 2007-04-29 20:53:03.375 119 12309.85 39.33 55443.75 88888.00 2007-04-29 20:53:03.500 119 12309.90 39.33 55443.72 88888.00 2007-04-29 20:53:03.625 119 12309.88 39.30 55443.75 88888.00 2007-04-29 20:53:03.750 119 12309.92 39.35 55443.78 88888.00 2007-04-29 20:53:03.875 119 12309.98 39.35 55443.80 88888.00 2007-04-29 20:53:04.000 119 12310.00 39.30 55443.75 88888.00 2007-04-29 20:53:04.125 119 12310.02 39.27 55443.78 88888.00 2007-04-29 20:53:04.250 119 12310.00 39.25 55443.75 88888.00 2007-04-29 20:53:04.375 119 12310.05 39.25 55443.75 88888.00 2007-04-29 20:53:04.500 119 12310.08 39.33 55443.78 88888.00 2007-04-29 20:53:04.625 119 12310.08 39.35 55443.78 88888.00 2007-04-29 20:53:04.750 119 12309.98 39.25 55443.78 88888.00 2007-04-29 20:53:04.875 119 12310.00 39.25 55443.80 88888.00 2007-04-29 20:53:05.000 119 12310.08 39.25 55443.80 88888.00 2007-04-29 20:53:05.125 119 12310.02 39.25 55443.78 88888.00 2007-04-29 20:53:05.250 119 12309.92 39.25 55443.78 88888.00 2007-04-29 20:53:05.375 119 12310.05 39.25 55443.78 88888.00 2007-04-29 20:53:05.500 119 12310.10 39.23 55443.80 88888.00 2007-04-29 20:53:05.625 119 12310.08 39.23 55443.80 88888.00 2007-04-29 20:53:05.750 119 12310.05 39.20 55443.78 88888.00 2007-04-29 20:53:05.875 119 12310.05 39.15 55443.75 88888.00 2007-04-29 20:53:06.000 119 12310.02 39.15 55443.75 88888.00 2007-04-29 20:53:06.125 119 12310.10 39.17 55443.75 88888.00 2007-04-29 20:53:06.250 119 12310.15 39.17 55443.75 88888.00 2007-04-29 20:53:06.375 119 12310.12 39.20 55443.78 88888.00 2007-04-29 20:53:06.500 119 12310.15 39.17 55443.82 88888.00 2007-04-29 20:53:06.625 119 12310.20 39.20 55443.82 88888.00 2007-04-29 20:53:06.750 119 12310.23 39.20 55443.80 88888.00 2007-04-29 20:53:06.875 119 12310.25 39.20 55443.82 88888.00 2007-04-29 20:53:07.000 119 12310.17 39.15 55443.82 88888.00 2007-04-29 20:53:07.125 119 12310.08 39.08 55443.82 88888.00 2007-04-29 20:53:07.250 119 12310.02 39.05 55443.80 88888.00 2007-04-29 20:53:07.375 119 12310.10 39.10 55443.82 88888.00 2007-04-29 20:53:07.500 119 12310.10 39.15 55443.80 88888.00 2007-04-29 20:53:07.625 119 12310.00 39.08 55443.78 88888.00 2007-04-29 20:53:07.750 119 12310.05 39.08 55443.80 88888.00 2007-04-29 20:53:07.875 119 12310.10 39.10 55443.80 88888.00 2007-04-29 20:53:08.000 119 12310.08 39.10 55443.80 88888.00 2007-04-29 20:53:08.125 119 12310.00 39.02 55443.78 88888.00 2007-04-29 20:53:08.250 119 12309.95 38.95 55443.78 88888.00 2007-04-29 20:53:08.375 119 12309.95 38.98 55443.78 88888.00 2007-04-29 20:53:08.500 119 12310.00 39.02 55443.75 88888.00 2007-04-29 20:53:08.625 119 12310.02 39.05 55443.75 88888.00 2007-04-29 20:53:08.750 119 12310.10 39.05 55443.80 88888.00 2007-04-29 20:53:08.875 119 12310.08 39.08 55443.82 88888.00 2007-04-29 20:53:09.000 119 12310.08 39.10 55443.80 88888.00 2007-04-29 20:53:09.125 119 12310.10 39.02 55443.80 88888.00 2007-04-29 20:53:09.250 119 12310.02 38.95 55443.82 88888.00 2007-04-29 20:53:09.375 119 12310.02 38.98 55443.88 88888.00 2007-04-29 20:53:09.500 119 12310.02 39.00 55443.88 88888.00 2007-04-29 20:53:09.625 119 12310.05 39.02 55443.90 88888.00 2007-04-29 20:53:09.750 119 12310.05 39.02 55443.85 88888.00 2007-04-29 20:53:09.875 119 12310.08 39.08 55443.85 88888.00 2007-04-29 20:53:10.000 119 12310.05 39.02 55443.82 88888.00 2007-04-29 20:53:10.125 119 12310.00 38.95 55443.82 88888.00 2007-04-29 20:53:10.250 119 12309.95 38.98 55443.80 88888.00 2007-04-29 20:53:10.375 119 12310.00 39.00 55443.80 88888.00 2007-04-29 20:53:10.500 119 12310.02 38.98 55443.80 88888.00 2007-04-29 20:53:10.625 119 12310.10 38.98 55443.82 88888.00 2007-04-29 20:53:10.750 119 12310.08 38.98 55443.82 88888.00 2007-04-29 20:53:10.875 119 12310.08 38.98 55443.80 88888.00 2007-04-29 20:53:11.000 119 12310.12 39.00 55443.82 88888.00 2007-04-29 20:53:11.125 119 12310.05 38.98 55443.82 88888.00 2007-04-29 20:53:11.250 119 12310.00 38.95 55443.85 88888.00 2007-04-29 20:53:11.375 119 12310.10 39.00 55443.85 88888.00 2007-04-29 20:53:11.500 119 12310.08 38.98 55443.82 88888.00 2007-04-29 20:53:11.625 119 12310.05 38.98 55443.82 88888.00 2007-04-29 20:53:11.750 119 12310.12 38.98 55443.85 88888.00 2007-04-29 20:53:11.875 119 12310.10 38.98 55443.82 88888.00 2007-04-29 20:53:12.000 119 12310.10 39.00 55443.80 88888.00 2007-04-29 20:53:12.125 119 12310.12 38.95 55443.82 88888.00 2007-04-29 20:53:12.250 119 12310.10 38.92 55443.82 88888.00 2007-04-29 20:53:12.375 119 12310.02 38.92 55443.80 88888.00 2007-04-29 20:53:12.500 119 12310.05 38.92 55443.82 88888.00 2007-04-29 20:53:12.625 119 12310.08 38.90 55443.85 88888.00 2007-04-29 20:53:12.750 119 12310.02 38.92 55443.85 88888.00 2007-04-29 20:53:12.875 119 12310.08 38.95 55443.82 88888.00 2007-04-29 20:53:13.000 119 12310.15 38.92 55443.82 88888.00 2007-04-29 20:53:13.125 119 12310.02 38.95 55443.82 88888.00 2007-04-29 20:53:13.250 119 12310.05 39.00 55443.88 88888.00 2007-04-29 20:53:13.375 119 12310.10 38.98 55443.85 88888.00 2007-04-29 20:53:13.500 119 12310.02 38.92 55443.88 88888.00 2007-04-29 20:53:13.625 119 12310.08 38.92 55443.88 88888.00 2007-04-29 20:53:13.750 119 12310.08 38.95 55443.90 88888.00 2007-04-29 20:53:13.875 119 12310.00 38.98 55443.88 88888.00 2007-04-29 20:53:14.000 119 12309.92 38.95 55443.90 88888.00 2007-04-29 20:53:14.125 119 12309.95 38.92 55443.90 88888.00 2007-04-29 20:53:14.250 119 12310.00 38.98 55443.90 88888.00 2007-04-29 20:53:14.375 119 12310.05 38.98 55443.90 88888.00 2007-04-29 20:53:14.500 119 12309.95 38.95 55443.88 88888.00 2007-04-29 20:53:14.625 119 12310.02 39.00 55443.90 88888.00 2007-04-29 20:53:14.750 119 12310.17 39.00 55443.93 88888.00 2007-04-29 20:53:14.875 119 12310.17 38.95 55443.90 88888.00 2007-04-29 20:53:15.000 119 12310.05 38.92 55443.93 88888.00 2007-04-29 20:53:15.125 119 12310.02 38.92 55443.90 88888.00 2007-04-29 20:53:15.250 119 12310.10 38.90 55443.90 88888.00 2007-04-29 20:53:15.375 119 12310.23 38.95 55443.90 88888.00 2007-04-29 20:53:15.500 119 12310.23 38.95 55443.88 88888.00 2007-04-29 20:53:15.625 119 12310.17 38.92 55443.93 88888.00 2007-04-29 20:53:15.750 119 12310.17 38.88 55443.90 88888.00 2007-04-29 20:53:15.875 119 12310.17 38.88 55443.88 88888.00 2007-04-29 20:53:16.000 119 12310.35 38.95 55443.85 88888.00 2007-04-29 20:53:16.125 119 12310.40 38.95 55443.85 88888.00 2007-04-29 20:53:16.250 119 12310.23 38.88 55443.85 88888.00 2007-04-29 20:53:16.375 119 12310.20 38.90 55443.88 88888.00 2007-04-29 20:53:16.500 119 12310.20 38.98 55443.93 88888.00 2007-04-29 20:53:16.625 119 12310.25 38.92 55443.88 88888.00 2007-04-29 20:53:16.750 119 12310.35 38.95 55443.85 88888.00 2007-04-29 20:53:16.875 119 12310.40 38.92 55443.85 88888.00 2007-04-29 20:53:17.000 119 12310.38 38.92 55443.90 88888.00 2007-04-29 20:53:17.125 119 12310.30 38.90 55443.93 88888.00 2007-04-29 20:53:17.250 119 12310.27 38.90 55443.95 88888.00 2007-04-29 20:53:17.375 119 12310.38 38.92 55443.93 88888.00 2007-04-29 20:53:17.500 119 12310.38 38.95 55443.95 88888.00 2007-04-29 20:53:17.625 119 12310.40 38.90 55443.95 88888.00 2007-04-29 20:53:17.750 119 12310.35 38.90 55443.93 88888.00 2007-04-29 20:53:17.875 119 12310.27 38.92 55443.93 88888.00 2007-04-29 20:53:18.000 119 12310.25 38.90 55443.93 88888.00 2007-04-29 20:53:18.125 119 12310.35 38.92 55443.95 88888.00 2007-04-29 20:53:18.250 119 12310.35 38.92 55443.95 88888.00 2007-04-29 20:53:18.375 119 12310.27 38.92 55443.93 88888.00 2007-04-29 20:53:18.500 119 12310.23 38.90 55443.93 88888.00 2007-04-29 20:53:18.625 119 12310.27 38.95 55443.93 88888.00 2007-04-29 20:53:18.750 119 12310.27 38.98 55443.93 88888.00 2007-04-29 20:53:18.875 119 12310.33 39.00 55443.93 88888.00 2007-04-29 20:53:19.000 119 12310.30 38.95 55443.88 88888.00 2007-04-29 20:53:19.125 119 12310.33 38.92 55443.93 88888.00 2007-04-29 20:53:19.250 119 12310.30 38.92 55443.88 88888.00 2007-04-29 20:53:19.375 119 12310.25 38.92 55443.88 88888.00 2007-04-29 20:53:19.500 119 12310.27 38.90 55443.90 88888.00 2007-04-29 20:53:19.625 119 12310.30 38.92 55443.90 88888.00 2007-04-29 20:53:19.750 119 12310.27 38.90 55443.93 88888.00 2007-04-29 20:53:19.875 119 12310.25 38.90 55443.93 88888.00 2007-04-29 20:53:20.000 119 12310.30 38.98 55443.93 88888.00 2007-04-29 20:53:20.125 119 12310.35 39.10 55443.95 88888.00 2007-04-29 20:53:20.250 119 12310.35 39.00 55443.95 88888.00 2007-04-29 20:53:20.375 119 12310.30 38.95 55443.95 88888.00 2007-04-29 20:53:20.500 119 12310.27 38.98 55443.97 88888.00 2007-04-29 20:53:20.625 119 12310.33 39.00 55443.97 88888.00 2007-04-29 20:53:20.750 119 12310.35 39.00 55443.95 88888.00 2007-04-29 20:53:20.875 119 12310.33 38.98 55443.95 88888.00 2007-04-29 20:53:21.000 119 12310.38 38.95 55443.93 88888.00 2007-04-29 20:53:21.125 119 12310.38 38.98 55443.97 88888.00 2007-04-29 20:53:21.250 119 12310.30 38.98 55443.95 88888.00 2007-04-29 20:53:21.375 119 12310.35 39.00 55443.97 88888.00 2007-04-29 20:53:21.500 119 12310.40 39.00 55443.97 88888.00 2007-04-29 20:53:21.625 119 12310.35 38.98 55443.97 88888.00 2007-04-29 20:53:21.750 119 12310.35 39.00 55444.00 88888.00 2007-04-29 20:53:21.875 119 12310.33 39.00 55443.97 88888.00 2007-04-29 20:53:22.000 119 12310.30 38.95 55443.93 88888.00 2007-04-29 20:53:22.125 119 12310.35 38.98 55443.95 88888.00 2007-04-29 20:53:22.250 119 12310.45 38.98 55443.97 88888.00 2007-04-29 20:53:22.375 119 12310.48 38.95 55443.95 88888.00 2007-04-29 20:53:22.500 119 12310.42 38.95 55443.95 88888.00 2007-04-29 20:53:22.625 119 12310.40 39.00 55443.97 88888.00 2007-04-29 20:53:22.750 119 12310.52 39.02 55443.97 88888.00 2007-04-29 20:53:22.875 119 12310.50 39.05 55443.97 88888.00 2007-04-29 20:53:23.000 119 12310.50 39.05 55443.95 88888.00 2007-04-29 20:53:23.125 119 12310.48 39.00 55443.97 88888.00 2007-04-29 20:53:23.250 119 12310.48 38.92 55443.97 88888.00 2007-04-29 20:53:23.375 119 12310.45 38.92 55443.95 88888.00 2007-04-29 20:53:23.500 119 12310.52 38.98 55443.93 88888.00 2007-04-29 20:53:23.625 119 12310.65 39.02 55443.95 88888.00 2007-04-29 20:53:23.750 119 12310.62 39.02 55443.97 88888.00 2007-04-29 20:53:23.875 119 12310.55 39.00 55443.95 88888.00 2007-04-29 20:53:24.000 119 12310.58 38.98 55443.93 88888.00 2007-04-29 20:53:24.125 119 12310.65 38.95 55443.90 88888.00 2007-04-29 20:53:24.250 119 12310.62 39.00 55443.97 88888.00 2007-04-29 20:53:24.375 119 12310.70 39.05 55443.97 88888.00 2007-04-29 20:53:24.500 119 12310.77 39.10 55443.95 88888.00 2007-04-29 20:53:24.625 119 12310.75 39.08 55443.93 88888.00 2007-04-29 20:53:24.750 119 12310.67 39.02 55443.90 88888.00 2007-04-29 20:53:24.875 119 12310.75 39.10 55443.93 88888.00 2007-04-29 20:53:25.000 119 12310.80 39.12 55443.93 88888.00 2007-04-29 20:53:25.125 119 12310.73 39.05 55443.95 88888.00 2007-04-29 20:53:25.250 119 12310.60 38.98 55443.97 88888.00 2007-04-29 20:53:25.375 119 12310.65 39.02 55444.00 88888.00 2007-04-29 20:53:25.500 119 12310.65 39.08 55443.97 88888.00 2007-04-29 20:53:25.625 119 12310.62 39.12 55443.97 88888.00 2007-04-29 20:53:25.750 119 12310.62 39.10 55443.97 88888.00 2007-04-29 20:53:25.875 119 12310.65 39.10 55444.00 88888.00 2007-04-29 20:53:26.000 119 12310.65 39.10 55443.95 88888.00 2007-04-29 20:53:26.125 119 12310.70 39.12 55443.93 88888.00 2007-04-29 20:53:26.250 119 12310.58 39.00 55443.95 88888.00 2007-04-29 20:53:26.375 119 12310.62 39.02 55443.93 88888.00 2007-04-29 20:53:26.500 119 12310.73 39.12 55443.97 88888.00 2007-04-29 20:53:26.625 119 12310.65 39.12 55443.93 88888.00 2007-04-29 20:53:26.750 119 12310.67 39.12 55443.95 88888.00 2007-04-29 20:53:26.875 119 12310.70 39.08 55444.00 88888.00 2007-04-29 20:53:27.000 119 12310.73 39.05 55443.97 88888.00 2007-04-29 20:53:27.125 119 12310.73 39.10 55443.93 88888.00 2007-04-29 20:53:27.250 119 12310.70 39.08 55443.93 88888.00 2007-04-29 20:53:27.375 119 12310.75 39.08 55443.93 88888.00 2007-04-29 20:53:27.500 119 12310.80 39.08 55443.90 88888.00 2007-04-29 20:53:27.625 119 12310.83 39.02 55443.93 88888.00 2007-04-29 20:53:27.750 119 12310.85 39.05 55443.95 88888.00 2007-04-29 20:53:27.875 119 12310.73 39.00 55443.93 88888.00 2007-04-29 20:53:28.000 119 12310.65 39.05 55443.93 88888.00 2007-04-29 20:53:28.125 119 12310.62 39.08 55443.95 88888.00 2007-04-29 20:53:28.250 119 12310.60 39.05 55443.95 88888.00 2007-04-29 20:53:28.375 119 12310.67 39.05 55443.95 88888.00 2007-04-29 20:53:28.500 119 12310.70 39.08 55444.00 88888.00 2007-04-29 20:53:28.625 119 12310.67 39.02 55443.97 88888.00 2007-04-29 20:53:28.750 119 12310.65 39.00 55443.95 88888.00 2007-04-29 20:53:28.875 119 12310.70 39.00 55443.95 88888.00 2007-04-29 20:53:29.000 119 12310.75 39.05 55443.93 88888.00 2007-04-29 20:53:29.125 119 12310.73 39.08 55443.97 88888.00 2007-04-29 20:53:29.250 119 12310.77 39.10 55443.97 88888.00 2007-04-29 20:53:29.375 119 12310.83 39.08 55443.97 88888.00 2007-04-29 20:53:29.500 119 12310.80 39.10 55443.95 88888.00 2007-04-29 20:53:29.625 119 12310.73 39.08 55443.90 88888.00 2007-04-29 20:53:29.750 119 12310.70 39.02 55443.93 88888.00 2007-04-29 20:53:29.875 119 12310.73 39.02 55443.95 88888.00 2007-04-29 20:53:30.000 119 12310.73 39.05 55443.95 88888.00 2007-04-29 20:53:30.125 119 12310.80 39.10 55443.93 88888.00 2007-04-29 20:53:30.250 119 12310.75 39.10 55443.93 88888.00 2007-04-29 20:53:30.375 119 12310.80 39.08 55443.93 88888.00 2007-04-29 20:53:30.500 119 12310.83 39.10 55443.95 88888.00 2007-04-29 20:53:30.625 119 12310.83 39.05 55443.93 88888.00 2007-04-29 20:53:30.750 119 12310.83 39.05 55443.93 88888.00 2007-04-29 20:53:30.875 119 12310.85 39.10 55443.95 88888.00 2007-04-29 20:53:31.000 119 12310.83 39.17 55443.95 88888.00 2007-04-29 20:53:31.125 119 12310.90 39.17 55443.97 88888.00 2007-04-29 20:53:31.250 119 12310.85 39.17 55443.97 88888.00 2007-04-29 20:53:31.375 119 12310.80 39.15 55443.97 88888.00 2007-04-29 20:53:31.500 119 12310.73 39.15 55443.95 88888.00 2007-04-29 20:53:31.625 119 12310.80 39.20 55443.95 88888.00 2007-04-29 20:53:31.750 119 12310.83 39.17 55443.95 88888.00 2007-04-29 20:53:31.875 119 12310.80 39.12 55443.93 88888.00 2007-04-29 20:53:32.000 119 12310.80 39.12 55443.93 88888.00 2007-04-29 20:53:32.125 119 12310.85 39.15 55443.97 88888.00 2007-04-29 20:53:32.250 119 12310.88 39.15 55443.95 88888.00 2007-04-29 20:53:32.375 119 12310.85 39.15 55443.97 88888.00 2007-04-29 20:53:32.500 119 12310.80 39.15 55443.97 88888.00 2007-04-29 20:53:32.625 119 12310.77 39.17 55443.93 88888.00 2007-04-29 20:53:32.750 119 12310.83 39.17 55443.93 88888.00 2007-04-29 20:53:32.875 119 12310.88 39.17 55443.97 88888.00 2007-04-29 20:53:33.000 119 12310.90 39.12 55443.97 88888.00 2007-04-29 20:53:33.125 119 12310.90 39.12 55443.97 88888.00 2007-04-29 20:53:33.250 119 12310.80 39.15 55443.97 88888.00 2007-04-29 20:53:33.375 119 12310.73 39.20 55443.95 88888.00 2007-04-29 20:53:33.500 119 12310.75 39.20 55443.93 88888.00 2007-04-29 20:53:33.625 119 12310.80 39.20 55443.95 88888.00 2007-04-29 20:53:33.750 119 12310.85 39.23 55443.97 88888.00 2007-04-29 20:53:33.875 119 12310.83 39.25 55443.97 88888.00 2007-04-29 20:53:34.000 119 12310.75 39.23 55443.95 88888.00 2007-04-29 20:53:34.125 119 12310.83 39.25 55444.00 88888.00 2007-04-29 20:53:34.250 119 12310.88 39.27 55444.00 88888.00 2007-04-29 20:53:34.375 119 12310.85 39.23 55444.00 88888.00 2007-04-29 20:53:34.500 119 12310.83 39.25 55443.97 88888.00 2007-04-29 20:53:34.625 119 12310.80 39.25 55444.00 88888.00 2007-04-29 20:53:34.750 119 12310.83 39.23 55443.97 88888.00 2007-04-29 20:53:34.875 119 12310.80 39.23 55443.97 88888.00 2007-04-29 20:53:35.000 119 12310.83 39.30 55443.97 88888.00 2007-04-29 20:53:35.125 119 12310.85 39.30 55443.97 88888.00 2007-04-29 20:53:35.250 119 12310.83 39.23 55443.97 88888.00 2007-04-29 20:53:35.375 119 12310.88 39.27 55443.95 88888.00 2007-04-29 20:53:35.500 119 12310.85 39.33 55443.97 88888.00 2007-04-29 20:53:35.625 119 12310.80 39.33 55444.00 88888.00 2007-04-29 20:53:35.750 119 12310.85 39.35 55444.00 88888.00 2007-04-29 20:53:35.875 119 12310.85 39.33 55444.00 88888.00 2007-04-29 20:53:36.000 119 12310.80 39.33 55443.97 88888.00 2007-04-29 20:53:36.125 119 12310.75 39.35 55443.97 88888.00 2007-04-29 20:53:36.250 119 12310.75 39.30 55444.00 88888.00 2007-04-29 20:53:36.375 119 12310.83 39.33 55444.03 88888.00 2007-04-29 20:53:36.500 119 12310.80 39.38 55444.00 88888.00 2007-04-29 20:53:36.625 119 12310.73 39.38 55443.97 88888.00 2007-04-29 20:53:36.750 119 12310.75 39.42 55444.00 88888.00 2007-04-29 20:53:36.875 119 12310.77 39.42 55443.97 88888.00 2007-04-29 20:53:37.000 119 12310.85 39.42 55443.97 88888.00 2007-04-29 20:53:37.125 119 12310.88 39.45 55444.00 88888.00 2007-04-29 20:53:37.250 119 12310.80 39.45 55443.95 88888.00 2007-04-29 20:53:37.375 119 12310.88 39.52 55443.97 88888.00 2007-04-29 20:53:37.500 119 12310.92 39.58 55444.00 88888.00 2007-04-29 20:53:37.625 119 12310.85 39.52 55443.97 88888.00 2007-04-29 20:53:37.750 119 12310.85 39.52 55443.97 88888.00 2007-04-29 20:53:37.875 119 12310.80 39.50 55443.95 88888.00 2007-04-29 20:53:38.000 119 12310.80 39.52 55443.95 88888.00 2007-04-29 20:53:38.125 119 12310.85 39.58 55443.95 88888.00 2007-04-29 20:53:38.250 119 12310.80 39.58 55443.95 88888.00 2007-04-29 20:53:38.375 119 12310.80 39.60 55443.95 88888.00 2007-04-29 20:53:38.500 119 12310.85 39.62 55443.97 88888.00 2007-04-29 20:53:38.625 119 12310.85 39.62 55443.97 88888.00 2007-04-29 20:53:38.750 119 12310.83 39.65 55443.97 88888.00 2007-04-29 20:53:38.875 119 12310.80 39.62 55443.95 88888.00 2007-04-29 20:53:39.000 119 12310.77 39.65 55443.95 88888.00 2007-04-29 20:53:39.125 119 12310.80 39.65 55443.97 88888.00 2007-04-29 20:53:39.250 119 12310.77 39.62 55443.97 88888.00 2007-04-29 20:53:39.375 119 12310.80 39.70 55443.97 88888.00 2007-04-29 20:53:39.500 119 12310.77 39.67 55443.97 88888.00 2007-04-29 20:53:39.625 119 12310.77 39.67 55443.97 88888.00 2007-04-29 20:53:39.750 119 12310.80 39.77 55444.00 88888.00 2007-04-29 20:53:39.875 119 12310.75 39.77 55444.00 88888.00 2007-04-29 20:53:40.000 119 12310.67 39.80 55443.95 88888.00 2007-04-29 20:53:40.125 119 12310.70 39.77 55443.97 88888.00 2007-04-29 20:53:40.250 119 12310.70 39.77 55443.97 88888.00 2007-04-29 20:53:40.375 119 12310.70 39.80 55444.00 88888.00 2007-04-29 20:53:40.500 119 12310.75 39.85 55444.00 88888.00 2007-04-29 20:53:40.625 119 12310.67 39.85 55444.00 88888.00 2007-04-29 20:53:40.750 119 12310.65 39.83 55443.95 88888.00 2007-04-29 20:53:40.875 119 12310.67 39.88 55444.00 88888.00 2007-04-29 20:53:41.000 119 12310.67 39.92 55444.00 88888.00 2007-04-29 20:53:41.125 119 12310.62 39.95 55443.97 88888.00 2007-04-29 20:53:41.250 119 12310.60 39.90 55443.97 88888.00 2007-04-29 20:53:41.375 119 12310.62 39.88 55443.97 88888.00 2007-04-29 20:53:41.500 119 12310.60 39.92 55444.00 88888.00 2007-04-29 20:53:41.625 119 12310.55 39.95 55443.97 88888.00 2007-04-29 20:53:41.750 119 12310.58 39.95 55444.00 88888.00 2007-04-29 20:53:41.875 119 12310.65 40.02 55444.03 88888.00 2007-04-29 20:53:42.000 119 12310.67 40.02 55444.03 88888.00 2007-04-29 20:53:42.125 119 12310.58 40.05 55444.00 88888.00 2007-04-29 20:53:42.250 119 12310.52 39.98 55444.00 88888.00 2007-04-29 20:53:42.375 119 12310.55 40.00 55444.00 88888.00 2007-04-29 20:53:42.500 119 12310.52 40.05 55444.00 88888.00 2007-04-29 20:53:42.625 119 12310.58 40.12 55444.03 88888.00 2007-04-29 20:53:42.750 119 12310.60 40.23 55444.03 88888.00 2007-04-29 20:53:42.875 119 12310.58 40.25 55444.03 88888.00 2007-04-29 20:53:43.000 119 12310.50 40.12 55443.95 88888.00 2007-04-29 20:53:43.125 119 12310.48 40.10 55443.97 88888.00 2007-04-29 20:53:43.250 119 12310.50 40.20 55443.97 88888.00 2007-04-29 20:53:43.375 119 12310.55 40.23 55443.97 88888.00 2007-04-29 20:53:43.500 119 12310.58 40.25 55444.00 88888.00 2007-04-29 20:53:43.625 119 12310.52 40.25 55444.00 88888.00 2007-04-29 20:53:43.750 119 12310.52 40.27 55444.03 88888.00 2007-04-29 20:53:43.875 119 12310.52 40.27 55444.03 88888.00 2007-04-29 20:53:44.000 119 12310.58 40.30 55444.00 88888.00 2007-04-29 20:53:44.125 119 12310.52 40.30 55444.00 88888.00 2007-04-29 20:53:44.250 119 12310.50 40.30 55444.00 88888.00 2007-04-29 20:53:44.375 119 12310.58 40.33 55444.03 88888.00 2007-04-29 20:53:44.500 119 12310.58 40.33 55444.00 88888.00 2007-04-29 20:53:44.625 119 12310.55 40.38 55444.00 88888.00 2007-04-29 20:53:44.750 119 12310.55 40.38 55444.00 88888.00 2007-04-29 20:53:44.875 119 12310.58 40.38 55444.03 88888.00 2007-04-29 20:53:45.000 119 12310.58 40.40 55444.05 88888.00 2007-04-29 20:53:45.125 119 12310.55 40.42 55444.03 88888.00 2007-04-29 20:53:45.250 119 12310.48 40.40 55444.03 88888.00 2007-04-29 20:53:45.375 119 12310.48 40.42 55443.97 88888.00 2007-04-29 20:53:45.500 119 12310.50 40.40 55444.00 88888.00 2007-04-29 20:53:45.625 119 12310.55 40.45 55444.03 88888.00 2007-04-29 20:53:45.750 119 12310.52 40.52 55444.05 88888.00 2007-04-29 20:53:45.875 119 12310.48 40.45 55444.03 88888.00 2007-04-29 20:53:46.000 119 12310.55 40.48 55444.00 88888.00 2007-04-29 20:53:46.125 119 12310.60 40.50 55444.03 88888.00 2007-04-29 20:53:46.250 119 12310.62 40.58 55444.05 88888.00 2007-04-29 20:53:46.375 119 12310.62 40.60 55444.05 88888.00 2007-04-29 20:53:46.500 119 12310.58 40.58 55444.05 88888.00 2007-04-29 20:53:46.625 119 12310.55 40.52 55444.05 88888.00 2007-04-29 20:53:46.750 119 12310.58 40.55 55444.00 88888.00 2007-04-29 20:53:46.875 119 12310.50 40.52 55444.03 88888.00 2007-04-29 20:53:47.000 119 12310.45 40.58 55444.00 88888.00 2007-04-29 20:53:47.125 119 12310.48 40.62 55444.03 88888.00 2007-04-29 20:53:47.250 119 12310.48 40.58 55444.03 88888.00 2007-04-29 20:53:47.375 119 12310.50 40.60 55444.03 88888.00 2007-04-29 20:53:47.500 119 12310.55 40.62 55444.03 88888.00 2007-04-29 20:53:47.625 119 12310.55 40.65 55444.00 88888.00 2007-04-29 20:53:47.750 119 12310.55 40.67 55444.03 88888.00 2007-04-29 20:53:47.875 119 12310.50 40.65 55444.00 88888.00 2007-04-29 20:53:48.000 119 12310.52 40.62 55443.97 88888.00 2007-04-29 20:53:48.125 119 12310.60 40.67 55443.97 88888.00 2007-04-29 20:53:48.250 119 12310.55 40.65 55444.00 88888.00 2007-04-29 20:53:48.375 119 12310.52 40.60 55443.97 88888.00 2007-04-29 20:53:48.500 119 12310.60 40.65 55443.97 88888.00 2007-04-29 20:53:48.625 119 12310.60 40.62 55443.97 88888.00 2007-04-29 20:53:48.750 119 12310.52 40.62 55443.97 88888.00 2007-04-29 20:53:48.875 119 12310.55 40.67 55443.95 88888.00 2007-04-29 20:53:49.000 119 12310.58 40.65 55443.93 88888.00 2007-04-29 20:53:49.125 119 12310.52 40.65 55443.97 88888.00 2007-04-29 20:53:49.250 119 12310.50 40.67 55444.00 88888.00 2007-04-29 20:53:49.375 119 12310.58 40.73 55444.00 88888.00 2007-04-29 20:53:49.500 119 12310.62 40.70 55443.97 88888.00 2007-04-29 20:53:49.625 119 12310.67 40.70 55443.97 88888.00 2007-04-29 20:53:49.750 119 12310.75 40.73 55443.95 88888.00 2007-04-29 20:53:49.875 119 12310.73 40.73 55443.97 88888.00 2007-04-29 20:53:50.000 119 12310.65 40.73 55443.95 88888.00 2007-04-29 20:53:50.125 119 12310.65 40.75 55443.97 88888.00 2007-04-29 20:53:50.250 119 12310.67 40.77 55444.00 88888.00 2007-04-29 20:53:50.375 119 12310.67 40.77 55444.00 88888.00 2007-04-29 20:53:50.500 119 12310.67 40.73 55444.00 88888.00 2007-04-29 20:53:50.625 119 12310.73 40.70 55443.95 88888.00 2007-04-29 20:53:50.750 119 12310.75 40.73 55443.95 88888.00 2007-04-29 20:53:50.875 119 12310.77 40.80 55443.95 88888.00 2007-04-29 20:53:51.000 119 12310.85 40.80 55443.95 88888.00 2007-04-29 20:53:51.125 119 12310.83 40.83 55443.97 88888.00 2007-04-29 20:53:51.250 119 12310.73 40.80 55443.97 88888.00 2007-04-29 20:53:51.375 119 12310.75 40.80 55443.97 88888.00 2007-04-29 20:53:51.500 119 12310.73 40.75 55443.97 88888.00 2007-04-29 20:53:51.625 119 12310.67 40.73 55443.95 88888.00 2007-04-29 20:53:51.750 119 12310.67 40.77 55443.97 88888.00 2007-04-29 20:53:51.875 119 12310.73 40.77 55443.97 88888.00 2007-04-29 20:53:52.000 119 12310.80 40.77 55443.97 88888.00 2007-04-29 20:53:52.125 119 12310.83 40.80 55443.95 88888.00 2007-04-29 20:53:52.250 119 12310.83 40.77 55443.95 88888.00 2007-04-29 20:53:52.375 119 12310.83 40.77 55443.95 88888.00 2007-04-29 20:53:52.500 119 12310.83 40.73 55443.93 88888.00 2007-04-29 20:53:52.625 119 12310.90 40.80 55443.95 88888.00 2007-04-29 20:53:52.750 119 12311.00 40.80 55443.93 88888.00 2007-04-29 20:53:52.875 119 12310.95 40.83 55443.90 88888.00 2007-04-29 20:53:53.000 119 12310.85 40.80 55443.90 88888.00 2007-04-29 20:53:53.125 119 12310.85 40.80 55443.93 88888.00 2007-04-29 20:53:53.250 119 12310.92 40.80 55443.95 88888.00 2007-04-29 20:53:53.375 119 12311.05 40.83 55443.95 88888.00 2007-04-29 20:53:53.500 119 12311.12 40.88 55443.90 88888.00 2007-04-29 20:53:53.625 119 12311.10 40.92 55443.95 88888.00 2007-04-29 20:53:53.750 119 12311.05 40.88 55443.95 88888.00 2007-04-29 20:53:53.875 119 12311.05 40.85 55443.90 88888.00 2007-04-29 20:53:54.000 119 12311.02 40.83 55443.88 88888.00 2007-04-29 20:53:54.125 119 12311.02 40.83 55443.88 88888.00 2007-04-29 20:53:54.250 119 12311.02 40.83 55443.88 88888.00 2007-04-29 20:53:54.375 119 12311.10 40.85 55443.88 88888.00 2007-04-29 20:53:54.500 119 12311.05 40.85 55443.88 88888.00 2007-04-29 20:53:54.625 119 12311.05 40.85 55443.90 88888.00 2007-04-29 20:53:54.750 119 12311.05 40.88 55443.90 88888.00 2007-04-29 20:53:54.875 119 12311.08 40.88 55443.88 88888.00 2007-04-29 20:53:55.000 119 12311.10 40.90 55443.88 88888.00 2007-04-29 20:53:55.125 119 12311.12 40.90 55443.90 88888.00 2007-04-29 20:53:55.250 119 12311.10 40.88 55443.88 88888.00 2007-04-29 20:53:55.375 119 12311.15 40.92 55443.88 88888.00 2007-04-29 20:53:55.500 119 12311.12 40.98 55443.90 88888.00 2007-04-29 20:53:55.625 119 12311.15 41.00 55443.88 88888.00 2007-04-29 20:53:55.750 119 12311.15 40.98 55443.82 88888.00 2007-04-29 20:53:55.875 119 12311.12 40.98 55443.88 88888.00 2007-04-29 20:53:56.000 119 12311.17 40.98 55443.85 88888.00 2007-04-29 20:53:56.125 119 12311.17 40.98 55443.82 88888.00 2007-04-29 20:53:56.250 119 12311.15 41.00 55443.85 88888.00 2007-04-29 20:53:56.375 119 12311.17 41.02 55443.88 88888.00 2007-04-29 20:53:56.500 119 12311.23 41.05 55443.85 88888.00 2007-04-29 20:53:56.625 119 12311.23 41.02 55443.85 88888.00 2007-04-29 20:53:56.750 119 12311.20 41.05 55443.82 88888.00 2007-04-29 20:53:56.875 119 12311.17 41.00 55443.82 88888.00 2007-04-29 20:53:57.000 119 12311.12 40.95 55443.78 88888.00 2007-04-29 20:53:57.125 119 12311.15 40.98 55443.80 88888.00 2007-04-29 20:53:57.250 119 12311.17 41.08 55443.88 88888.00 2007-04-29 20:53:57.375 119 12311.23 41.05 55443.85 88888.00 2007-04-29 20:53:57.500 119 12311.20 41.00 55443.80 88888.00 2007-04-29 20:53:57.625 119 12311.23 41.02 55443.80 88888.00 2007-04-29 20:53:57.750 119 12311.25 41.05 55443.85 88888.00 2007-04-29 20:53:57.875 119 12311.27 41.05 55443.85 88888.00 2007-04-29 20:53:58.000 119 12311.33 41.05 55443.78 88888.00 2007-04-29 20:53:58.125 119 12311.33 41.10 55443.78 88888.00 2007-04-29 20:53:58.250 119 12311.27 41.12 55443.78 88888.00 2007-04-29 20:53:58.375 119 12311.27 41.10 55443.80 88888.00 2007-04-29 20:53:58.500 119 12311.27 41.12 55443.82 88888.00 2007-04-29 20:53:58.625 119 12311.30 41.10 55443.82 88888.00 2007-04-29 20:53:58.750 119 12311.27 41.12 55443.80 88888.00 2007-04-29 20:53:58.875 119 12311.33 41.15 55443.80 88888.00 2007-04-29 20:53:59.000 119 12311.33 41.17 55443.80 88888.00 2007-04-29 20:53:59.125 119 12311.30 41.17 55443.82 88888.00 2007-04-29 20:53:59.250 119 12311.27 41.10 55443.80 88888.00 2007-04-29 20:53:59.375 119 12311.33 41.08 55443.80 88888.00 2007-04-29 20:53:59.500 119 12311.35 41.20 55443.82 88888.00 2007-04-29 20:53:59.625 119 12311.35 41.23 55443.82 88888.00 2007-04-29 20:53:59.750 119 12311.33 41.12 55443.80 88888.00 2007-04-29 20:53:59.875 119 12311.25 41.10 55443.80 88888.00 2007-04-29 20:54:00.000 119 12311.25 41.12 55443.78 88888.00 2007-04-29 20:54:00.125 119 12311.30 41.15 55443.80 88888.00 2007-04-29 20:54:00.250 119 12311.38 41.17 55443.78 88888.00 2007-04-29 20:54:00.375 119 12311.40 41.12 55443.72 88888.00 2007-04-29 20:54:00.500 119 12311.42 41.17 55443.78 88888.00 2007-04-29 20:54:00.625 119 12311.52 41.23 55443.78 88888.00 2007-04-29 20:54:00.750 119 12311.48 41.23 55443.75 88888.00 2007-04-29 20:54:00.875 119 12311.42 41.23 55443.75 88888.00 2007-04-29 20:54:01.000 119 12311.42 41.23 55443.72 88888.00 2007-04-29 20:54:01.125 119 12311.40 41.23 55443.72 88888.00 2007-04-29 20:54:01.250 119 12311.27 41.23 55443.72 88888.00 2007-04-29 20:54:01.375 119 12311.30 41.25 55443.72 88888.00 2007-04-29 20:54:01.500 119 12311.35 41.25 55443.75 88888.00 2007-04-29 20:54:01.625 119 12311.40 41.20 55443.75 88888.00 2007-04-29 20:54:01.750 119 12311.40 41.23 55443.78 88888.00 2007-04-29 20:54:01.875 119 12311.40 41.27 55443.80 88888.00 2007-04-29 20:54:02.000 119 12311.48 41.33 55443.78 88888.00 2007-04-29 20:54:02.125 119 12311.50 41.27 55443.75 88888.00 2007-04-29 20:54:02.250 119 12311.40 41.23 55443.78 88888.00 2007-04-29 20:54:02.375 119 12311.38 41.25 55443.75 88888.00 2007-04-29 20:54:02.500 119 12311.40 41.20 55443.75 88888.00 2007-04-29 20:54:02.625 119 12311.50 41.23 55443.75 88888.00 2007-04-29 20:54:02.750 119 12311.58 41.33 55443.75 88888.00 2007-04-29 20:54:02.875 119 12311.50 41.35 55443.75 88888.00 2007-04-29 20:54:03.000 119 12311.52 41.38 55443.72 88888.00 2007-04-29 20:54:03.125 119 12311.52 41.35 55443.72 88888.00 2007-04-29 20:54:03.250 119 12311.55 41.33 55443.72 88888.00 2007-04-29 20:54:03.375 119 12311.55 41.30 55443.72 88888.00 2007-04-29 20:54:03.500 119 12311.50 41.35 55443.72 88888.00 2007-04-29 20:54:03.625 119 12311.48 41.33 55443.72 88888.00 2007-04-29 20:54:03.750 119 12311.58 41.30 55443.75 88888.00 2007-04-29 20:54:03.875 119 12311.55 41.40 55443.75 88888.00 2007-04-29 20:54:04.000 119 12311.60 41.42 55443.78 88888.00 2007-04-29 20:54:04.125 119 12311.60 41.35 55443.75 88888.00 2007-04-29 20:54:04.250 119 12311.55 41.30 55443.75 88888.00 2007-04-29 20:54:04.375 119 12311.55 41.33 55443.75 88888.00 2007-04-29 20:54:04.500 119 12311.52 41.38 55443.75 88888.00 2007-04-29 20:54:04.625 119 12311.52 41.42 55443.78 88888.00 2007-04-29 20:54:04.750 119 12311.52 41.42 55443.75 88888.00 2007-04-29 20:54:04.875 119 12311.60 41.42 55443.78 88888.00 2007-04-29 20:54:05.000 119 12311.55 41.42 55443.75 88888.00 2007-04-29 20:54:05.125 119 12311.58 41.48 55443.75 88888.00 2007-04-29 20:54:05.250 119 12311.62 41.50 55443.78 88888.00 2007-04-29 20:54:05.375 119 12311.58 41.48 55443.78 88888.00 2007-04-29 20:54:05.500 119 12311.55 41.48 55443.75 88888.00 2007-04-29 20:54:05.625 119 12311.52 41.48 55443.72 88888.00 2007-04-29 20:54:05.750 119 12311.58 41.45 55443.72 88888.00 2007-04-29 20:54:05.875 119 12311.65 41.42 55443.75 88888.00 2007-04-29 20:54:06.000 119 12311.62 41.48 55443.72 88888.00 2007-04-29 20:54:06.125 119 12311.62 41.50 55443.72 88888.00 2007-04-29 20:54:06.250 119 12311.62 41.48 55443.78 88888.00 2007-04-29 20:54:06.375 119 12311.60 41.50 55443.75 88888.00 2007-04-29 20:54:06.500 119 12311.58 41.52 55443.78 88888.00 2007-04-29 20:54:06.625 119 12311.58 41.50 55443.78 88888.00 2007-04-29 20:54:06.750 119 12311.62 41.55 55443.75 88888.00 2007-04-29 20:54:06.875 119 12311.55 41.52 55443.75 88888.00 2007-04-29 20:54:07.000 119 12311.62 41.48 55443.75 88888.00 2007-04-29 20:54:07.125 119 12311.70 41.52 55443.72 88888.00 2007-04-29 20:54:07.250 119 12311.73 41.60 55443.72 88888.00 2007-04-29 20:54:07.375 119 12311.73 41.58 55443.72 88888.00 2007-04-29 20:54:07.500 119 12311.73 41.55 55443.75 88888.00 2007-04-29 20:54:07.625 119 12311.73 41.55 55443.72 88888.00 2007-04-29 20:54:07.750 119 12311.73 41.52 55443.72 88888.00 2007-04-29 20:54:07.875 119 12311.75 41.50 55443.72 88888.00 2007-04-29 20:54:08.000 119 12311.77 41.48 55443.68 88888.00 2007-04-29 20:54:08.125 119 12311.75 41.50 55443.70 88888.00 2007-04-29 20:54:08.250 119 12311.73 41.55 55443.72 88888.00 2007-04-29 20:54:08.375 119 12311.77 41.58 55443.75 88888.00 2007-04-29 20:54:08.500 119 12311.80 41.48 55443.75 88888.00 2007-04-29 20:54:08.625 119 12311.75 41.45 55443.70 88888.00 2007-04-29 20:54:08.750 119 12311.75 41.50 55443.70 88888.00 2007-04-29 20:54:08.875 119 12311.80 41.58 55443.70 88888.00 2007-04-29 20:54:09.000 119 12311.85 41.55 55443.68 88888.00 2007-04-29 20:54:09.125 119 12311.83 41.55 55443.70 88888.00 2007-04-29 20:54:09.250 119 12311.77 41.58 55443.70 88888.00 2007-04-29 20:54:09.375 119 12311.77 41.60 55443.72 88888.00 2007-04-29 20:54:09.500 119 12311.75 41.55 55443.70 88888.00 2007-04-29 20:54:09.625 119 12311.73 41.55 55443.72 88888.00 2007-04-29 20:54:09.750 119 12311.75 41.58 55443.72 88888.00 2007-04-29 20:54:09.875 119 12311.83 41.60 55443.72 88888.00 2007-04-29 20:54:10.000 119 12311.75 41.52 55443.72 88888.00 2007-04-29 20:54:10.125 119 12311.62 41.48 55443.70 88888.00 2007-04-29 20:54:10.250 119 12311.65 41.55 55443.72 88888.00 2007-04-29 20:54:10.375 119 12311.77 41.58 55443.75 88888.00 2007-04-29 20:54:10.500 119 12311.80 41.58 55443.72 88888.00 2007-04-29 20:54:10.625 119 12311.77 41.52 55443.70 88888.00 2007-04-29 20:54:10.750 119 12311.77 41.55 55443.70 88888.00 2007-04-29 20:54:10.875 119 12311.80 41.60 55443.72 88888.00 2007-04-29 20:54:11.000 119 12311.85 41.60 55443.72 88888.00 2007-04-29 20:54:11.125 119 12311.85 41.58 55443.72 88888.00 2007-04-29 20:54:11.250 119 12311.80 41.55 55443.72 88888.00 2007-04-29 20:54:11.375 119 12311.83 41.58 55443.72 88888.00 2007-04-29 20:54:11.500 119 12311.90 41.60 55443.72 88888.00 2007-04-29 20:54:11.625 119 12311.95 41.60 55443.70 88888.00 2007-04-29 20:54:11.750 119 12312.00 41.60 55443.72 88888.00 2007-04-29 20:54:11.875 119 12311.88 41.62 55443.70 88888.00 2007-04-29 20:54:12.000 119 12311.85 41.60 55443.70 88888.00 2007-04-29 20:54:12.125 119 12311.77 41.55 55443.70 88888.00 2007-04-29 20:54:12.250 119 12311.75 41.58 55443.70 88888.00 2007-04-29 20:54:12.375 119 12311.80 41.62 55443.70 88888.00 2007-04-29 20:54:12.500 119 12311.85 41.58 55443.72 88888.00 2007-04-29 20:54:12.625 119 12311.92 41.55 55443.72 88888.00 2007-04-29 20:54:12.750 119 12311.98 41.58 55443.72 88888.00 2007-04-29 20:54:12.875 119 12311.98 41.62 55443.72 88888.00 2007-04-29 20:54:13.000 119 12311.95 41.58 55443.68 88888.00 2007-04-29 20:54:13.125 119 12311.95 41.60 55443.72 88888.00 2007-04-29 20:54:13.250 119 12311.88 41.58 55443.70 88888.00 2007-04-29 20:54:13.375 119 12311.90 41.60 55443.70 88888.00 2007-04-29 20:54:13.500 119 12311.95 41.55 55443.68 88888.00 2007-04-29 20:54:13.625 119 12311.90 41.50 55443.70 88888.00 2007-04-29 20:54:13.750 119 12311.90 41.52 55443.68 88888.00 2007-04-29 20:54:13.875 119 12312.00 41.58 55443.68 88888.00 2007-04-29 20:54:14.000 119 12312.05 41.50 55443.65 88888.00 2007-04-29 20:54:14.125 119 12312.05 41.45 55443.62 88888.00 2007-04-29 20:54:14.250 119 12312.02 41.50 55443.65 88888.00 2007-04-29 20:54:14.375 119 12312.10 41.55 55443.68 88888.00 2007-04-29 20:54:14.500 119 12312.08 41.55 55443.70 88888.00 2007-04-29 20:54:14.625 119 12312.05 41.52 55443.68 88888.00 2007-04-29 20:54:14.750 119 12312.08 41.52 55443.72 88888.00 2007-04-29 20:54:14.875 119 12312.12 41.50 55443.70 88888.00 2007-04-29 20:54:15.000 119 12312.17 41.55 55443.70 88888.00 2007-04-29 20:54:15.125 119 12312.15 41.55 55443.70 88888.00 2007-04-29 20:54:15.250 119 12312.15 41.48 55443.72 88888.00 2007-04-29 20:54:15.375 119 12312.15 41.48 55443.72 88888.00 2007-04-29 20:54:15.500 119 12312.15 41.50 55443.70 88888.00 2007-04-29 20:54:15.625 119 12312.12 41.48 55443.70 88888.00 2007-04-29 20:54:15.750 119 12312.17 41.52 55443.72 88888.00 2007-04-29 20:54:15.875 119 12312.27 41.50 55443.72 88888.00 2007-04-29 20:54:16.000 119 12312.25 41.48 55443.70 88888.00 2007-04-29 20:54:16.125 119 12312.20 41.42 55443.65 88888.00 2007-04-29 20:54:16.250 119 12312.20 41.40 55443.68 88888.00 2007-04-29 20:54:16.375 119 12312.23 41.40 55443.70 88888.00 2007-04-29 20:54:16.500 119 12312.23 41.40 55443.68 88888.00 2007-04-29 20:54:16.625 119 12312.30 41.45 55443.68 88888.00 2007-04-29 20:54:16.750 119 12312.35 41.48 55443.65 88888.00 2007-04-29 20:54:16.875 119 12312.35 41.40 55443.65 88888.00 2007-04-29 20:54:17.000 119 12312.35 41.38 55443.65 88888.00 2007-04-29 20:54:17.125 119 12312.40 41.40 55443.70 88888.00 2007-04-29 20:54:17.250 119 12312.33 41.38 55443.68 88888.00 2007-04-29 20:54:17.375 119 12312.35 41.40 55443.68 88888.00 2007-04-29 20:54:17.500 119 12312.35 41.38 55443.62 88888.00 2007-04-29 20:54:17.625 119 12312.38 41.35 55443.62 88888.00 2007-04-29 20:54:17.750 119 12312.38 41.27 55443.62 88888.00 2007-04-29 20:54:17.875 119 12312.38 41.30 55443.65 88888.00 2007-04-29 20:54:18.000 119 12312.40 41.40 55443.65 88888.00 2007-04-29 20:54:18.125 119 12312.42 41.38 55443.68 88888.00 2007-04-29 20:54:18.250 119 12312.45 41.25 55443.68 88888.00 2007-04-29 20:54:18.375 119 12312.50 41.25 55443.68 88888.00 2007-04-29 20:54:18.500 119 12312.50 41.25 55443.68 88888.00 2007-04-29 20:54:18.625 119 12312.52 41.23 55443.68 88888.00 2007-04-29 20:54:18.750 119 12312.52 41.20 55443.70 88888.00 2007-04-29 20:54:18.875 119 12312.58 41.25 55443.68 88888.00 2007-04-29 20:54:19.000 119 12312.62 41.25 55443.65 88888.00 2007-04-29 20:54:19.125 119 12312.55 41.17 55443.70 88888.00 2007-04-29 20:54:19.250 119 12312.52 41.23 55443.72 88888.00 2007-04-29 20:54:19.375 119 12312.55 41.17 55443.68 88888.00 2007-04-29 20:54:19.500 119 12312.48 41.12 55443.68 88888.00 2007-04-29 20:54:19.625 119 12312.50 41.23 55443.75 88888.00 2007-04-29 20:54:19.750 119 12312.50 41.20 55443.72 88888.00 2007-04-29 20:54:19.875 119 12312.48 41.17 55443.72 88888.00 2007-04-29 20:54:20.000 119 12312.50 41.15 55443.70 88888.00 2007-04-29 20:54:20.125 119 12312.52 41.15 55443.75 88888.00 2007-04-29 20:54:20.250 119 12312.52 41.08 55443.72 88888.00 2007-04-29 20:54:20.375 119 12312.50 41.02 55443.68 88888.00 2007-04-29 20:54:20.500 119 12312.48 41.02 55443.68 88888.00 2007-04-29 20:54:20.625 119 12312.58 41.05 55443.70 88888.00 2007-04-29 20:54:20.750 119 12312.62 41.12 55443.75 88888.00 2007-04-29 20:54:20.875 119 12312.60 41.12 55443.78 88888.00 2007-04-29 20:54:21.000 119 12312.55 41.05 55443.72 88888.00 2007-04-29 20:54:21.125 119 12312.52 41.02 55443.75 88888.00 2007-04-29 20:54:21.250 119 12312.50 41.02 55443.75 88888.00 2007-04-29 20:54:21.375 119 12312.52 41.02 55443.75 88888.00 2007-04-29 20:54:21.500 119 12312.55 40.98 55443.78 88888.00 2007-04-29 20:54:21.625 119 12312.58 41.00 55443.78 88888.00 2007-04-29 20:54:21.750 119 12312.58 40.98 55443.78 88888.00 2007-04-29 20:54:21.875 119 12312.58 40.92 55443.78 88888.00 2007-04-29 20:54:22.000 119 12312.55 40.95 55443.75 88888.00 2007-04-29 20:54:22.125 119 12312.55 40.98 55443.78 88888.00 2007-04-29 20:54:22.250 119 12312.52 40.95 55443.80 88888.00 2007-04-29 20:54:22.375 119 12312.45 40.95 55443.82 88888.00 2007-04-29 20:54:22.500 119 12312.45 40.92 55443.85 88888.00 2007-04-29 20:54:22.625 119 12312.52 40.92 55443.85 88888.00 2007-04-29 20:54:22.750 119 12312.52 40.90 55443.80 88888.00 2007-04-29 20:54:22.875 119 12312.42 40.85 55443.78 88888.00 2007-04-29 20:54:23.000 119 12312.40 40.85 55443.82 88888.00 2007-04-29 20:54:23.125 119 12312.40 40.90 55443.85 88888.00 2007-04-29 20:54:23.250 119 12312.33 40.83 55443.85 88888.00 2007-04-29 20:54:23.375 119 12312.30 40.80 55443.82 88888.00 2007-04-29 20:54:23.500 119 12312.33 40.77 55443.82 88888.00 2007-04-29 20:54:23.625 119 12312.35 40.80 55443.82 88888.00 2007-04-29 20:54:23.750 119 12312.35 40.77 55443.82 88888.00 2007-04-29 20:54:23.875 119 12312.33 40.77 55443.80 88888.00 2007-04-29 20:54:24.000 119 12312.25 40.73 55443.80 88888.00 2007-04-29 20:54:24.125 119 12312.23 40.75 55443.85 88888.00 2007-04-29 20:54:24.250 119 12312.27 40.75 55443.93 88888.00 2007-04-29 20:54:24.375 119 12312.33 40.75 55443.90 88888.00 2007-04-29 20:54:24.500 119 12312.33 40.70 55443.90 88888.00 2007-04-29 20:54:24.625 119 12312.33 40.75 55443.90 88888.00 2007-04-29 20:54:24.750 119 12312.23 40.73 55443.90 88888.00 2007-04-29 20:54:24.875 119 12312.15 40.67 55443.93 88888.00 2007-04-29 20:54:25.000 119 12312.17 40.70 55443.95 88888.00 2007-04-29 20:54:25.125 119 12312.23 40.75 55443.97 88888.00 2007-04-29 20:54:25.250 119 12312.17 40.75 55443.95 88888.00 2007-04-29 20:54:25.375 119 12312.15 40.75 55443.97 88888.00 2007-04-29 20:54:25.500 119 12312.15 40.67 55443.97 88888.00 2007-04-29 20:54:25.625 119 12312.05 40.67 55443.97 88888.00 2007-04-29 20:54:25.750 119 12312.00 40.70 55443.97 88888.00 2007-04-29 20:54:25.875 119 12312.00 40.67 55444.00 88888.00 2007-04-29 20:54:26.000 119 12312.02 40.70 55444.00 88888.00 2007-04-29 20:54:26.125 119 12312.02 40.73 55444.05 88888.00 2007-04-29 20:54:26.250 119 12312.02 40.73 55444.03 88888.00 2007-04-29 20:54:26.375 119 12312.00 40.73 55444.03 88888.00 2007-04-29 20:54:26.500 119 12311.95 40.75 55444.05 88888.00 2007-04-29 20:54:26.625 119 12311.88 40.70 55444.03 88888.00 2007-04-29 20:54:26.750 119 12311.90 40.70 55443.97 88888.00 2007-04-29 20:54:26.875 119 12311.85 40.65 55444.03 88888.00 2007-04-29 20:54:27.000 119 12311.77 40.62 55444.05 88888.00 2007-04-29 20:54:27.125 119 12311.75 40.65 55444.07 88888.00 2007-04-29 20:54:27.250 119 12311.70 40.70 55444.10 88888.00 2007-04-29 20:54:27.375 119 12311.67 40.73 55444.05 88888.00 2007-04-29 20:54:27.500 119 12311.55 40.67 55444.07 88888.00 2007-04-29 20:54:27.625 119 12311.52 40.65 55444.07 88888.00 2007-04-29 20:54:27.750 119 12311.52 40.67 55444.10 88888.00 2007-04-29 20:54:27.875 119 12311.60 40.70 55444.15 88888.00 2007-04-29 20:54:28.000 119 12311.60 40.70 55444.15 88888.00 2007-04-29 20:54:28.125 119 12311.55 40.67 55444.12 88888.00 2007-04-29 20:54:28.250 119 12311.45 40.67 55444.10 88888.00 2007-04-29 20:54:28.375 119 12311.42 40.67 55444.12 88888.00 2007-04-29 20:54:28.500 119 12311.42 40.70 55444.18 88888.00 2007-04-29 20:54:28.625 119 12311.40 40.70 55444.18 88888.00 2007-04-29 20:54:28.750 119 12311.30 40.70 55444.12 88888.00 2007-04-29 20:54:28.875 119 12311.23 40.70 55444.15 88888.00 2007-04-29 20:54:29.000 119 12311.25 40.70 55444.20 88888.00 2007-04-29 20:54:29.125 119 12311.30 40.80 55444.20 88888.00 2007-04-29 20:54:29.250 119 12311.23 40.77 55444.22 88888.00 2007-04-29 20:54:29.375 119 12311.20 40.77 55444.20 88888.00 2007-04-29 20:54:29.500 119 12311.15 40.73 55444.22 88888.00 2007-04-29 20:54:29.625 119 12311.12 40.73 55444.25 88888.00 2007-04-29 20:54:29.750 119 12311.10 40.77 55444.25 88888.00 2007-04-29 20:54:29.875 119 12311.05 40.80 55444.30 88888.00 2007-04-29 20:54:30.000 119 12311.10 40.77 55444.30 88888.00 2007-04-29 20:54:30.125 119 12311.10 40.80 55444.30 88888.00 2007-04-29 20:54:30.250 119 12311.05 40.83 55444.30 88888.00 2007-04-29 20:54:30.375 119 12310.98 40.80 55444.35 88888.00 2007-04-29 20:54:30.500 119 12310.90 40.83 55444.38 88888.00 2007-04-29 20:54:30.625 119 12310.83 40.80 55444.32 88888.00 2007-04-29 20:54:30.750 119 12310.77 40.77 55444.32 88888.00 2007-04-29 20:54:30.875 119 12310.77 40.80 55444.38 88888.00 2007-04-29 20:54:31.000 119 12310.67 40.83 55444.35 88888.00 2007-04-29 20:54:31.125 119 12310.65 40.83 55444.35 88888.00 2007-04-29 20:54:31.250 119 12310.70 40.83 55444.38 88888.00 2007-04-29 20:54:31.375 119 12310.73 40.85 55444.40 88888.00 2007-04-29 20:54:31.500 119 12310.62 40.88 55444.43 88888.00 2007-04-29 20:54:31.625 119 12310.48 40.85 55444.43 88888.00 2007-04-29 20:54:31.750 119 12310.48 40.85 55444.43 88888.00 2007-04-29 20:54:31.875 119 12310.52 40.92 55444.43 88888.00 2007-04-29 20:54:32.000 119 12310.48 40.88 55444.50 88888.00 2007-04-29 20:54:32.125 119 12310.38 40.83 55444.47 88888.00 2007-04-29 20:54:32.250 119 12310.25 40.85 55444.47 88888.00 2007-04-29 20:54:32.375 119 12310.27 40.83 55444.47 88888.00 2007-04-29 20:54:32.500 119 12310.25 40.80 55444.47 88888.00 2007-04-29 20:54:32.625 119 12310.20 40.83 55444.47 88888.00 2007-04-29 20:54:32.750 119 12310.23 40.85 55444.50 88888.00 2007-04-29 20:54:32.875 119 12310.20 40.85 55444.53 88888.00 2007-04-29 20:54:33.000 119 12310.12 40.85 55444.47 88888.00 2007-04-29 20:54:33.125 119 12310.12 40.88 55444.50 88888.00 2007-04-29 20:54:33.250 119 12310.15 40.90 55444.55 88888.00 2007-04-29 20:54:33.375 119 12310.12 40.95 55444.60 88888.00 2007-04-29 20:54:33.500 119 12310.02 40.92 55444.57 88888.00 2007-04-29 20:54:33.625 119 12310.08 40.92 55444.57 88888.00 2007-04-29 20:54:33.750 119 12310.15 40.90 55444.57 88888.00 2007-04-29 20:54:33.875 119 12310.10 40.88 55444.57 88888.00 2007-04-29 20:54:34.000 119 12310.08 40.90 55444.57 88888.00 2007-04-29 20:54:34.125 119 12310.00 40.92 55444.57 88888.00 2007-04-29 20:54:34.250 119 12309.90 40.90 55444.57 88888.00 2007-04-29 20:54:34.375 119 12309.90 40.90 55444.57 88888.00 2007-04-29 20:54:34.500 119 12309.88 40.90 55444.60 88888.00 2007-04-29 20:54:34.625 119 12309.83 40.92 55444.60 88888.00 2007-04-29 20:54:34.750 119 12309.77 40.90 55444.62 88888.00 2007-04-29 20:54:34.875 119 12309.73 40.88 55444.62 88888.00 2007-04-29 20:54:35.000 119 12309.75 40.90 55444.65 88888.00 2007-04-29 20:54:35.125 119 12309.77 40.88 55444.68 88888.00 2007-04-29 20:54:35.250 119 12309.77 40.90 55444.68 88888.00 2007-04-29 20:54:35.375 119 12309.77 40.95 55444.70 88888.00 2007-04-29 20:54:35.500 119 12309.70 40.95 55444.70 88888.00 2007-04-29 20:54:35.625 119 12309.60 40.92 55444.72 88888.00 2007-04-29 20:54:35.750 119 12309.60 40.88 55444.70 88888.00 2007-04-29 20:54:35.875 119 12309.58 40.88 55444.72 88888.00 2007-04-29 20:54:36.000 119 12309.60 40.92 55444.70 88888.00 2007-04-29 20:54:36.125 119 12309.67 40.90 55444.70 88888.00 2007-04-29 20:54:36.250 119 12309.67 40.90 55444.72 88888.00 2007-04-29 20:54:36.375 119 12309.65 40.90 55444.70 88888.00 2007-04-29 20:54:36.500 119 12309.60 40.90 55444.72 88888.00 2007-04-29 20:54:36.625 119 12309.52 40.88 55444.70 88888.00 2007-04-29 20:54:36.750 119 12309.50 40.88 55444.70 88888.00 2007-04-29 20:54:36.875 119 12309.55 40.92 55444.70 88888.00 2007-04-29 20:54:37.000 119 12309.60 40.92 55444.72 88888.00 2007-04-29 20:54:37.125 119 12309.58 40.92 55444.75 88888.00 2007-04-29 20:54:37.250 119 12309.55 40.90 55444.78 88888.00 2007-04-29 20:54:37.375 119 12309.58 40.88 55444.78 88888.00 2007-04-29 20:54:37.500 119 12309.58 40.83 55444.78 88888.00 2007-04-29 20:54:37.625 119 12309.58 40.85 55444.75 88888.00 2007-04-29 20:54:37.750 119 12309.55 40.88 55444.78 88888.00 2007-04-29 20:54:37.875 119 12309.45 40.90 55444.75 88888.00 2007-04-29 20:54:38.000 119 12309.45 40.85 55444.75 88888.00 2007-04-29 20:54:38.125 119 12309.52 40.85 55444.78 88888.00 2007-04-29 20:54:38.250 119 12309.48 40.83 55444.78 88888.00 2007-04-29 20:54:38.375 119 12309.48 40.88 55444.80 88888.00 2007-04-29 20:54:38.500 119 12309.42 40.90 55444.82 88888.00 2007-04-29 20:54:38.625 119 12309.48 40.85 55444.80 88888.00 2007-04-29 20:54:38.750 119 12309.52 40.85 55444.80 88888.00 2007-04-29 20:54:38.875 119 12309.52 40.88 55444.82 88888.00 2007-04-29 20:54:39.000 119 12309.35 41.77 55445.35 88888.00 2007-04-29 20:54:39.125 119 12309.33 41.75 55445.38 88888.00 2007-04-29 20:54:39.250 119 12309.30 41.75 55445.38 88888.00 2007-04-29 20:54:39.375 119 12309.30 41.75 55445.35 88888.00 2007-04-29 20:54:39.500 119 12309.33 41.73 55445.32 88888.00 2007-04-29 20:54:39.625 119 12309.33 41.73 55445.35 88888.00 2007-04-29 20:54:39.750 119 12309.38 41.73 55445.38 88888.00 2007-04-29 20:54:39.875 119 12309.45 41.75 55445.35 88888.00 2007-04-29 20:54:40.000 119 12309.65 40.83 55444.82 88888.00 2007-04-29 20:54:40.125 119 12309.65 40.85 55444.85 88888.00 2007-04-29 20:54:40.250 119 12309.62 40.80 55444.82 88888.00 2007-04-29 20:54:40.375 119 12309.60 40.80 55444.80 88888.00 2007-04-29 20:54:40.500 119 12309.62 40.80 55444.85 88888.00 2007-04-29 20:54:40.625 119 12309.60 40.75 55444.85 88888.00 2007-04-29 20:54:40.750 119 12309.62 40.73 55444.82 88888.00 2007-04-29 20:54:40.875 119 12309.62 40.75 55444.85 88888.00 2007-04-29 20:54:41.000 119 12309.60 40.80 55444.90 88888.00 2007-04-29 20:54:41.125 119 12309.62 40.77 55444.95 88888.00 2007-04-29 20:54:41.250 119 12309.62 40.65 55444.90 88888.00 2007-04-29 20:54:41.375 119 12309.62 40.62 55444.85 88888.00 2007-04-29 20:54:41.500 119 12309.60 40.65 55444.85 88888.00 2007-04-29 20:54:41.625 119 12309.67 40.62 55444.85 88888.00 2007-04-29 20:54:41.750 119 12309.65 40.62 55444.85 88888.00 2007-04-29 20:54:41.875 119 12309.60 40.70 55444.88 88888.00 2007-04-29 20:54:42.000 119 12309.58 40.65 55444.88 88888.00 2007-04-29 20:54:42.125 119 12309.62 40.58 55444.88 88888.00 2007-04-29 20:54:42.250 119 12309.65 40.58 55444.88 88888.00 2007-04-29 20:54:42.375 119 12309.67 40.62 55444.85 88888.00 2007-04-29 20:54:42.500 119 12309.67 40.58 55444.82 88888.00 2007-04-29 20:54:42.625 119 12309.73 40.58 55444.88 88888.00 2007-04-29 20:54:42.750 119 12309.75 40.52 55444.88 88888.00 2007-04-29 20:54:42.875 119 12309.70 40.52 55444.85 88888.00 2007-04-29 20:54:43.000 119 12309.73 40.52 55444.88 88888.00 2007-04-29 20:54:43.125 119 12309.73 40.52 55444.88 88888.00 2007-04-29 20:54:43.250 119 12309.67 40.52 55444.93 88888.00 2007-04-29 20:54:43.375 119 12309.70 40.58 55444.95 88888.00 2007-04-29 20:54:43.500 119 12309.70 40.55 55444.90 88888.00 2007-04-29 20:54:43.625 119 12309.73 40.55 55444.90 88888.00 2007-04-29 20:54:43.750 119 12309.77 40.48 55444.90 88888.00 2007-04-29 20:54:43.875 119 12309.80 40.48 55444.90 88888.00 2007-04-29 20:54:44.000 119 12309.83 40.48 55444.88 88888.00 2007-04-29 20:54:44.125 119 12309.85 40.48 55444.90 88888.00 2007-04-29 20:54:44.250 119 12309.83 40.42 55444.88 88888.00 2007-04-29 20:54:44.375 119 12309.85 40.45 55444.85 88888.00 2007-04-29 20:54:44.500 119 12309.85 40.45 55444.88 88888.00 2007-04-29 20:54:44.625 119 12309.92 40.42 55444.90 88888.00 2007-04-29 20:54:44.750 119 12309.85 40.42 55444.90 88888.00 2007-04-29 20:54:44.875 119 12309.77 40.42 55444.90 88888.00 2007-04-29 20:54:45.000 119 12309.75 40.45 55444.93 88888.00 2007-04-29 20:54:45.125 119 12309.83 40.48 55444.93 88888.00 2007-04-29 20:54:45.250 119 12309.80 40.38 55444.88 88888.00 2007-04-29 20:54:45.375 119 12309.83 40.38 55444.88 88888.00 2007-04-29 20:54:45.500 119 12309.88 40.45 55444.95 88888.00 2007-04-29 20:54:45.625 119 12309.92 40.42 55444.95 88888.00 2007-04-29 20:54:45.750 119 12309.95 40.45 55444.90 88888.00 2007-04-29 20:54:45.875 119 12309.90 40.38 55444.88 88888.00 2007-04-29 20:54:46.000 119 12309.95 40.33 55444.93 88888.00 2007-04-29 20:54:46.125 119 12310.02 40.38 55444.97 88888.00 2007-04-29 20:54:46.250 119 12309.98 40.40 55444.97 88888.00 2007-04-29 20:54:46.375 119 12309.92 40.38 55445.00 88888.00 2007-04-29 20:54:46.500 119 12309.95 40.35 55445.00 88888.00 2007-04-29 20:54:46.625 119 12309.92 40.35 55445.00 88888.00 2007-04-29 20:54:46.750 119 12310.00 40.38 55444.97 88888.00 2007-04-29 20:54:46.875 119 12310.05 40.35 55444.95 88888.00 2007-04-29 20:54:47.000 119 12310.02 40.35 55444.97 88888.00 2007-04-29 20:54:47.125 119 12310.08 40.38 55444.95 88888.00 2007-04-29 20:54:47.250 119 12310.02 40.38 55444.97 88888.00 2007-04-29 20:54:47.375 119 12310.02 40.38 55444.95 88888.00 2007-04-29 20:54:47.500 119 12310.05 40.40 55444.93 88888.00 2007-04-29 20:54:47.625 119 12310.00 40.38 55444.95 88888.00 2007-04-29 20:54:47.750 119 12310.00 40.33 55444.97 88888.00 2007-04-29 20:54:47.875 119 12310.02 40.33 55445.00 88888.00 2007-04-29 20:54:48.000 119 12310.08 40.30 55444.97 88888.00 2007-04-29 20:54:48.125 119 12310.00 40.25 55444.95 88888.00 2007-04-29 20:54:48.250 119 12309.98 40.17 55444.97 88888.00 2007-04-29 20:54:48.375 119 12310.02 40.23 55445.00 88888.00 2007-04-29 20:54:48.500 119 12310.08 40.33 55445.03 88888.00 2007-04-29 20:54:48.625 119 12310.10 40.35 55445.03 88888.00 2007-04-29 20:54:48.750 119 12310.08 40.30 55444.97 88888.00 2007-04-29 20:54:48.875 119 12310.02 40.25 55444.95 88888.00 2007-04-29 20:54:49.000 119 12309.98 40.27 55444.97 88888.00 2007-04-29 20:54:49.125 119 12310.00 40.30 55445.00 88888.00 2007-04-29 20:54:49.250 119 12310.02 40.33 55445.03 88888.00 2007-04-29 20:54:49.375 119 12310.12 40.30 55445.03 88888.00 2007-04-29 20:54:49.500 119 12310.05 40.25 55445.03 88888.00 2007-04-29 20:54:49.625 119 12310.00 40.27 55445.03 88888.00 2007-04-29 20:54:49.750 119 12310.08 40.33 55445.03 88888.00 2007-04-29 20:54:49.875 119 12310.05 40.38 55445.07 88888.00 2007-04-29 20:54:50.000 119 12310.05 40.40 55445.10 88888.00 2007-04-29 20:54:50.125 119 12310.05 40.42 55445.10 88888.00 2007-04-29 20:54:50.250 119 12310.00 40.42 55445.07 88888.00 2007-04-29 20:54:50.375 119 12310.05 40.45 55445.10 88888.00 2007-04-29 20:54:50.500 119 12310.05 40.42 55445.15 88888.00 2007-04-29 20:54:50.625 119 12310.05 40.40 55445.12 88888.00 2007-04-29 20:54:50.750 119 12310.02 40.38 55445.10 88888.00 2007-04-29 20:54:50.875 119 12310.08 40.42 55445.12 88888.00 2007-04-29 20:54:51.000 119 12310.08 40.45 55445.15 88888.00 2007-04-29 20:54:51.125 119 12310.02 40.45 55445.12 88888.00 2007-04-29 20:54:51.250 119 12309.95 40.40 55445.12 88888.00 2007-04-29 20:54:51.375 119 12309.92 40.42 55445.10 88888.00 2007-04-29 20:54:51.500 119 12309.83 40.38 55445.10 88888.00 2007-04-29 20:54:51.625 119 12309.83 40.40 55445.10 88888.00 2007-04-29 20:54:51.750 119 12309.85 40.42 55445.12 88888.00 2007-04-29 20:54:51.875 119 12309.85 40.42 55445.12 88888.00 2007-04-29 20:54:52.000 119 12309.83 40.42 55445.12 88888.00 2007-04-29 20:54:52.125 119 12309.90 40.48 55445.15 88888.00 2007-04-29 20:54:52.250 119 12309.85 40.48 55445.15 88888.00 2007-04-29 20:54:52.375 119 12309.83 40.52 55445.18 88888.00 2007-04-29 20:54:52.500 119 12309.85 40.55 55445.18 88888.00 2007-04-29 20:54:52.625 119 12309.88 40.55 55445.18 88888.00 2007-04-29 20:54:52.750 119 12309.83 40.55 55445.18 88888.00 2007-04-29 20:54:52.875 119 12309.75 40.62 55445.20 88888.00 2007-04-29 20:54:53.000 119 12309.77 40.65 55445.22 88888.00 2007-04-29 20:54:53.125 119 12309.73 40.70 55445.25 88888.00 2007-04-29 20:54:53.250 119 12309.65 40.62 55445.22 88888.00 2007-04-29 20:54:53.375 119 12309.62 40.55 55445.22 88888.00 2007-04-29 20:54:53.500 119 12309.60 40.60 55445.22 88888.00 2007-04-29 20:54:53.625 119 12309.60 40.65 55445.20 88888.00 2007-04-29 20:54:53.750 119 12309.60 40.67 55445.22 88888.00 2007-04-29 20:54:53.875 119 12309.55 40.65 55445.25 88888.00 2007-04-29 20:54:54.000 119 12309.45 40.70 55445.22 88888.00 2007-04-29 20:54:54.125 119 12309.48 40.73 55445.28 88888.00 2007-04-29 20:54:54.250 119 12309.45 40.70 55445.30 88888.00 2007-04-29 20:54:54.375 119 12309.45 40.73 55445.30 88888.00 2007-04-29 20:54:54.500 119 12309.48 40.75 55445.28 88888.00 2007-04-29 20:54:54.625 119 12309.42 40.75 55445.25 88888.00 2007-04-29 20:54:54.750 119 12309.30 40.80 55445.30 88888.00 2007-04-29 20:54:54.875 119 12309.30 40.83 55445.30 88888.00 2007-04-29 20:54:55.000 119 12309.25 40.80 55445.28 88888.00 2007-04-29 20:54:55.125 119 12309.20 40.80 55445.28 88888.00 2007-04-29 20:54:55.250 119 12309.25 40.85 55445.30 88888.00 2007-04-29 20:54:55.375 119 12309.30 40.88 55445.35 88888.00 2007-04-29 20:54:55.500 119 12309.27 40.92 55445.32 88888.00 2007-04-29 20:54:55.625 119 12309.25 40.95 55445.32 88888.00 2007-04-29 20:54:55.750 119 12309.27 40.95 55445.35 88888.00 2007-04-29 20:54:55.875 119 12309.17 40.92 55445.30 88888.00 2007-04-29 20:54:56.000 119 12309.10 40.98 55445.35 88888.00 2007-04-29 20:54:56.125 119 12309.15 41.02 55445.40 88888.00 2007-04-29 20:54:56.250 119 12309.10 41.00 55445.40 88888.00 2007-04-29 20:54:56.375 119 12309.00 40.98 55445.40 88888.00 2007-04-29 20:54:56.500 119 12309.02 41.05 55445.38 88888.00 2007-04-29 20:54:56.625 119 12308.98 41.05 55445.35 88888.00 2007-04-29 20:54:56.750 119 12308.98 41.10 55445.38 88888.00 2007-04-29 20:54:56.875 119 12308.98 41.17 55445.43 88888.00 2007-04-29 20:54:57.000 119 12309.00 41.20 55445.43 88888.00 2007-04-29 20:54:57.125 119 12308.92 41.23 55445.43 88888.00 2007-04-29 20:54:57.250 119 12308.85 41.23 55445.43 88888.00 2007-04-29 20:54:57.375 119 12308.90 41.25 55445.45 88888.00 2007-04-29 20:54:57.500 119 12308.83 41.27 55445.43 88888.00 2007-04-29 20:54:57.625 119 12308.80 41.30 55445.43 88888.00 2007-04-29 20:54:57.750 119 12308.75 41.27 55445.40 88888.00 2007-04-29 20:54:57.875 119 12308.77 41.35 55445.45 88888.00 2007-04-29 20:54:58.000 119 12308.70 41.35 55445.43 88888.00 2007-04-29 20:54:58.125 119 12308.58 41.35 55445.40 88888.00 2007-04-29 20:54:58.250 119 12308.62 41.40 55445.43 88888.00 2007-04-29 20:54:58.375 119 12308.60 41.40 55445.40 88888.00 2007-04-29 20:54:58.500 119 12308.60 41.40 55445.45 88888.00 2007-04-29 20:54:58.625 119 12308.58 41.45 55445.43 88888.00 2007-04-29 20:54:58.750 119 12308.55 41.45 55445.43 88888.00 2007-04-29 20:54:58.875 119 12308.58 41.42 55445.45 88888.00 2007-04-29 20:54:59.000 119 12308.55 41.45 55445.47 88888.00 2007-04-29 20:54:59.125 119 12308.58 41.52 55445.50 88888.00 2007-04-29 20:54:59.250 119 12308.45 41.58 55445.50 88888.00 2007-04-29 20:54:59.375 119 12308.48 41.62 55445.53 88888.00 2007-04-29 20:54:59.500 119 12308.48 41.65 55445.50 88888.00 2007-04-29 20:54:59.625 119 12308.50 41.65 55445.50 88888.00 2007-04-29 20:54:59.750 119 12308.48 41.65 55445.53 88888.00 2007-04-29 20:54:59.875 119 12308.48 41.70 55445.53 88888.00 2007-04-29 20:55:00.000 119 12308.42 41.75 55445.55 88888.00 2007-04-29 20:55:00.125 119 12308.33 41.73 55445.57 88888.00 2007-04-29 20:55:00.250 119 12308.23 41.70 55445.55 88888.00 2007-04-29 20:55:00.375 119 12308.25 41.70 55445.57 88888.00 2007-04-29 20:55:00.500 119 12308.17 41.77 55445.57 88888.00 2007-04-29 20:55:00.625 119 12308.12 41.80 55445.55 88888.00 2007-04-29 20:55:00.750 119 12308.10 41.73 55445.53 88888.00 2007-04-29 20:55:00.875 119 12308.15 41.75 55445.53 88888.00 2007-04-29 20:55:01.000 119 12308.20 41.85 55445.53 88888.00 2007-04-29 20:55:01.125 119 12308.20 41.92 55445.55 88888.00 2007-04-29 20:55:01.250 119 12308.10 41.88 55445.55 88888.00 2007-04-29 20:55:01.375 119 12308.00 41.85 55445.55 88888.00 2007-04-29 20:55:01.500 119 12307.95 41.85 55445.53 88888.00 2007-04-29 20:55:01.625 119 12307.95 41.88 55445.55 88888.00 2007-04-29 20:55:01.750 119 12307.98 41.95 55445.55 88888.00 2007-04-29 20:55:01.875 119 12307.98 41.95 55445.55 88888.00 2007-04-29 20:55:02.000 119 12307.90 41.92 55445.53 88888.00 2007-04-29 20:55:02.125 119 12307.88 42.00 55445.57 88888.00 2007-04-29 20:55:02.250 119 12307.92 42.08 55445.65 88888.00 2007-04-29 20:55:02.375 119 12308.00 42.08 55445.60 88888.00 2007-04-29 20:55:02.500 119 12307.88 42.02 55445.62 88888.00 2007-04-29 20:55:02.625 119 12307.77 42.00 55445.57 88888.00 2007-04-29 20:55:02.750 119 12307.80 42.02 55445.60 88888.00 2007-04-29 20:55:02.875 119 12307.80 42.08 55445.60 88888.00 2007-04-29 20:55:03.000 119 12307.75 42.05 55445.60 88888.00 2007-04-29 20:55:03.125 119 12307.77 42.10 55445.60 88888.00 2007-04-29 20:55:03.250 119 12307.75 42.15 55445.60 88888.00 2007-04-29 20:55:03.375 119 12307.75 42.17 55445.62 88888.00 2007-04-29 20:55:03.500 119 12307.70 42.17 55445.62 88888.00 2007-04-29 20:55:03.625 119 12307.73 42.17 55445.65 88888.00 2007-04-29 20:55:03.750 119 12307.73 42.20 55445.65 88888.00 2007-04-29 20:55:03.875 119 12307.77 42.30 55445.65 88888.00 2007-04-29 20:55:04.000 119 12307.75 42.30 55445.62 88888.00 2007-04-29 20:55:04.125 119 12307.67 42.25 55445.60 88888.00 2007-04-29 20:55:04.250 119 12307.65 42.30 55445.60 88888.00 2007-04-29 20:55:04.375 119 12307.75 42.27 55445.60 88888.00 2007-04-29 20:55:04.500 119 12307.73 42.25 55445.60 88888.00 2007-04-29 20:55:04.625 119 12307.67 42.30 55445.60 88888.00 2007-04-29 20:55:04.750 119 12307.67 42.35 55445.60 88888.00 2007-04-29 20:55:04.875 119 12307.67 42.35 55445.60 88888.00 2007-04-29 20:55:05.000 119 12307.67 42.35 55445.60 88888.00 2007-04-29 20:55:05.125 119 12307.67 42.40 55445.65 88888.00 2007-04-29 20:55:05.250 119 12307.62 42.38 55445.60 88888.00 2007-04-29 20:55:05.375 119 12307.67 42.38 55445.60 88888.00 2007-04-29 20:55:05.500 119 12307.67 42.40 55445.60 88888.00 2007-04-29 20:55:05.625 119 12307.67 42.40 55445.57 88888.00 2007-04-29 20:55:05.750 119 12307.73 42.40 55445.55 88888.00 2007-04-29 20:55:05.875 119 12307.70 42.38 55445.53 88888.00 2007-04-29 20:55:06.000 119 12307.67 42.45 55445.57 88888.00 2007-04-29 20:55:06.125 119 12307.70 42.48 55445.55 88888.00 2007-04-29 20:55:06.250 119 12307.67 42.48 55445.53 88888.00 2007-04-29 20:55:06.375 119 12307.62 42.48 55445.53 88888.00 2007-04-29 20:55:06.500 119 12307.65 42.50 55445.55 88888.00 2007-04-29 20:55:06.625 119 12307.75 42.52 55445.57 88888.00 2007-04-29 20:55:06.750 119 12307.77 42.52 55445.60 88888.00 2007-04-29 20:55:06.875 119 12307.73 42.50 55445.57 88888.00 2007-04-29 20:55:07.000 119 12307.70 42.50 55445.55 88888.00 2007-04-29 20:55:07.125 119 12307.62 42.48 55445.55 88888.00 2007-04-29 20:55:07.250 119 12307.70 42.52 55445.57 88888.00 2007-04-29 20:55:07.375 119 12307.80 42.58 55445.55 88888.00 2007-04-29 20:55:07.500 119 12307.75 42.58 55445.50 88888.00 2007-04-29 20:55:07.625 119 12307.77 42.55 55445.50 88888.00 2007-04-29 20:55:07.750 119 12307.80 42.58 55445.50 88888.00 2007-04-29 20:55:07.875 119 12307.88 42.55 55445.50 88888.00 2007-04-29 20:55:08.000 119 12307.92 42.52 55445.50 88888.00 2007-04-29 20:55:08.125 119 12307.90 42.52 55445.53 88888.00 2007-04-29 20:55:08.250 119 12307.90 42.60 55445.53 88888.00 2007-04-29 20:55:08.375 119 12307.92 42.62 55445.47 88888.00 2007-04-29 20:55:08.500 119 12307.95 42.62 55445.47 88888.00 2007-04-29 20:55:08.625 119 12308.05 42.62 55445.50 88888.00 2007-04-29 20:55:08.750 119 12308.05 42.62 55445.50 88888.00 2007-04-29 20:55:08.875 119 12308.05 42.62 55445.47 88888.00 2007-04-29 20:55:09.000 119 12308.05 42.62 55445.50 88888.00 2007-04-29 20:55:09.125 119 12308.05 42.60 55445.53 88888.00 2007-04-29 20:55:09.250 119 12308.10 42.65 55445.55 88888.00 2007-04-29 20:55:09.375 119 12308.10 42.67 55445.50 88888.00 2007-04-29 20:55:09.500 119 12308.10 42.65 55445.50 88888.00 2007-04-29 20:55:09.625 119 12308.12 42.62 55445.50 88888.00 2007-04-29 20:55:09.750 119 12308.08 42.67 55445.50 88888.00 2007-04-29 20:55:09.875 119 12308.10 42.67 55445.53 88888.00 2007-04-29 20:55:10.000 119 12308.12 42.65 55445.53 88888.00 2007-04-29 20:55:10.125 119 12308.15 42.65 55445.55 88888.00 2007-04-29 20:55:10.250 119 12308.10 42.65 55445.50 88888.00 2007-04-29 20:55:10.375 119 12308.12 42.62 55445.47 88888.00 2007-04-29 20:55:10.500 119 12308.23 42.65 55445.45 88888.00 2007-04-29 20:55:10.625 119 12308.27 42.70 55445.45 88888.00 2007-04-29 20:55:10.750 119 12308.25 42.70 55445.47 88888.00 2007-04-29 20:55:10.875 119 12308.25 42.67 55445.47 88888.00 2007-04-29 20:55:11.000 119 12308.25 42.67 55445.47 88888.00 2007-04-29 20:55:11.125 119 12308.30 42.70 55445.53 88888.00 2007-04-29 20:55:11.250 119 12308.27 42.67 55445.50 88888.00 2007-04-29 20:55:11.375 119 12308.35 42.70 55445.45 88888.00 2007-04-29 20:55:11.500 119 12308.38 42.67 55445.47 88888.00 2007-04-29 20:55:11.625 119 12308.40 42.65 55445.47 88888.00 2007-04-29 20:55:11.750 119 12308.42 42.62 55445.45 88888.00 2007-04-29 20:55:11.875 119 12308.40 42.62 55445.45 88888.00 2007-04-29 20:55:12.000 119 12308.35 42.60 55445.40 88888.00 2007-04-29 20:55:12.125 119 12308.35 42.58 55445.43 88888.00 2007-04-29 20:55:12.250 119 12308.42 42.60 55445.43 88888.00 2007-04-29 20:55:12.375 119 12308.42 42.60 55445.40 88888.00 2007-04-29 20:55:12.500 119 12308.42 42.62 55445.38 88888.00 2007-04-29 20:55:12.625 119 12308.42 42.65 55445.38 88888.00 2007-04-29 20:55:12.750 119 12308.58 42.65 55445.40 88888.00 2007-04-29 20:55:12.875 119 12308.67 42.70 55445.43 88888.00 2007-04-29 20:55:13.000 119 12308.62 42.65 55445.38 88888.00 2007-04-29 20:55:13.125 119 12308.65 42.67 55445.40 88888.00 2007-04-29 20:55:13.250 119 12308.70 42.70 55445.40 88888.00 2007-04-29 20:55:13.375 119 12308.77 42.75 55445.40 88888.00 2007-04-29 20:55:13.500 119 12308.75 42.73 55445.38 88888.00 2007-04-29 20:55:13.625 119 12308.73 42.70 55445.38 88888.00 2007-04-29 20:55:13.750 119 12308.75 42.70 55445.38 88888.00 2007-04-29 20:55:13.875 119 12308.75 42.70 55445.35 88888.00 2007-04-29 20:55:14.000 119 12308.70 42.67 55445.35 88888.00 2007-04-29 20:55:14.125 119 12308.80 42.73 55445.40 88888.00 2007-04-29 20:55:14.250 119 12308.83 42.73 55445.38 88888.00 2007-04-29 20:55:14.375 119 12308.88 42.73 55445.35 88888.00 2007-04-29 20:55:14.500 119 12308.88 42.70 55445.32 88888.00 2007-04-29 20:55:14.625 119 12308.88 42.73 55445.32 88888.00 2007-04-29 20:55:14.750 119 12308.90 42.75 55445.32 88888.00 2007-04-29 20:55:14.875 119 12308.88 42.75 55445.35 88888.00 2007-04-29 20:55:15.000 119 12308.85 42.73 55445.32 88888.00 2007-04-29 20:55:15.125 119 12308.88 42.77 55445.38 88888.00 2007-04-29 20:55:15.250 119 12308.90 42.77 55445.32 88888.00 2007-04-29 20:55:15.375 119 12308.95 42.75 55445.30 88888.00 2007-04-29 20:55:15.500 119 12308.98 42.75 55445.32 88888.00 2007-04-29 20:55:15.625 119 12308.92 42.75 55445.35 88888.00 2007-04-29 20:55:15.750 119 12308.90 42.73 55445.32 88888.00 2007-04-29 20:55:15.875 119 12308.88 42.73 55445.32 88888.00 2007-04-29 20:55:16.000 119 12308.88 42.83 55445.28 88888.00 2007-04-29 20:55:16.125 119 12308.95 42.83 55445.32 88888.00 2007-04-29 20:55:16.250 119 12308.98 42.70 55445.30 88888.00 2007-04-29 20:55:16.375 119 12309.02 42.73 55445.32 88888.00 2007-04-29 20:55:16.500 119 12308.98 42.73 55445.32 88888.00 2007-04-29 20:55:16.625 119 12308.92 42.80 55445.35 88888.00 2007-04-29 20:55:16.750 119 12308.92 42.80 55445.32 88888.00 2007-04-29 20:55:16.875 119 12308.90 42.80 55445.35 88888.00 2007-04-29 20:55:17.000 119 12308.95 42.83 55445.32 88888.00 2007-04-29 20:55:17.125 119 12308.95 42.88 55445.32 88888.00 2007-04-29 20:55:17.250 119 12308.92 42.85 55445.35 88888.00 2007-04-29 20:55:17.375 119 12308.88 42.90 55445.35 88888.00 2007-04-29 20:55:17.500 119 12308.83 42.85 55445.35 88888.00 2007-04-29 20:55:17.625 119 12308.92 42.90 55445.38 88888.00 2007-04-29 20:55:17.750 119 12308.90 42.85 55445.35 88888.00 2007-04-29 20:55:17.875 119 12308.90 42.83 55445.35 88888.00 2007-04-29 20:55:18.000 119 12308.88 42.88 55445.38 88888.00 2007-04-29 20:55:18.125 119 12308.90 42.90 55445.38 88888.00 2007-04-29 20:55:18.250 119 12308.90 42.92 55445.38 88888.00 2007-04-29 20:55:18.375 119 12308.90 42.92 55445.30 88888.00 2007-04-29 20:55:18.500 119 12308.85 42.90 55445.32 88888.00 2007-04-29 20:55:18.625 119 12308.88 42.92 55445.38 88888.00 2007-04-29 20:55:18.750 119 12308.85 42.98 55445.35 88888.00 2007-04-29 20:55:18.875 119 12308.77 42.95 55445.32 88888.00 2007-04-29 20:55:19.000 119 12308.80 42.92 55445.32 88888.00 2007-04-29 20:55:19.125 119 12308.88 42.95 55445.35 88888.00 2007-04-29 20:55:19.250 119 12308.85 42.95 55445.35 88888.00 2007-04-29 20:55:19.375 119 12308.85 42.98 55445.35 88888.00 2007-04-29 20:55:19.500 119 12308.77 42.98 55445.35 88888.00 2007-04-29 20:55:19.625 119 12308.70 43.00 55445.32 88888.00 2007-04-29 20:55:19.750 119 12308.70 42.98 55445.32 88888.00 2007-04-29 20:55:19.875 119 12308.70 43.02 55445.32 88888.00 2007-04-29 20:55:20.000 119 12308.70 43.05 55445.32 88888.00 2007-04-29 20:55:20.125 119 12308.67 43.12 55445.38 88888.00 2007-04-29 20:55:20.250 119 12308.62 43.08 55445.38 88888.00 2007-04-29 20:55:20.375 119 12308.70 43.12 55445.40 88888.00 2007-04-29 20:55:20.500 119 12308.73 43.20 55445.38 88888.00 2007-04-29 20:55:20.625 119 12308.67 43.20 55445.38 88888.00 2007-04-29 20:55:20.750 119 12308.58 43.15 55445.35 88888.00 2007-04-29 20:55:20.875 119 12308.52 43.12 55445.35 88888.00 2007-04-29 20:55:21.000 119 12308.50 43.12 55445.35 88888.00 2007-04-29 20:55:21.125 119 12308.50 43.17 55445.40 88888.00 2007-04-29 20:55:21.250 119 12308.42 43.17 55445.43 88888.00 2007-04-29 20:55:21.375 119 12308.40 43.20 55445.38 88888.00 2007-04-29 20:55:21.500 119 12308.42 43.23 55445.35 88888.00 2007-04-29 20:55:21.625 119 12308.42 43.25 55445.35 88888.00 2007-04-29 20:55:21.750 119 12308.38 43.25 55445.38 88888.00 2007-04-29 20:55:21.875 119 12308.35 43.20 55445.35 88888.00 2007-04-29 20:55:22.000 119 12308.33 43.20 55445.30 88888.00 2007-04-29 20:55:22.125 119 12308.33 43.20 55445.32 88888.00 2007-04-29 20:55:22.250 119 12308.30 43.20 55445.38 88888.00 2007-04-29 20:55:22.375 119 12308.27 43.20 55445.35 88888.00 2007-04-29 20:55:22.500 119 12308.25 43.25 55445.38 88888.00 2007-04-29 20:55:22.625 119 12308.23 43.30 55445.38 88888.00 2007-04-29 20:55:22.750 119 12308.27 43.33 55445.38 88888.00 2007-04-29 20:55:22.875 119 12308.23 43.27 55445.35 88888.00 2007-04-29 20:55:23.000 119 12308.20 43.27 55445.30 88888.00 2007-04-29 20:55:23.125 119 12308.15 43.30 55445.35 88888.00 2007-04-29 20:55:23.250 119 12308.15 43.35 55445.38 88888.00 2007-04-29 20:55:23.375 119 12308.10 43.38 55445.38 88888.00 2007-04-29 20:55:23.500 119 12308.12 43.35 55445.38 88888.00 2007-04-29 20:55:23.625 119 12308.12 43.33 55445.32 88888.00 2007-04-29 20:55:23.750 119 12308.05 43.30 55445.32 88888.00 2007-04-29 20:55:23.875 119 12308.08 43.35 55445.32 88888.00 2007-04-29 20:55:24.000 119 12308.08 43.40 55445.35 88888.00 2007-04-29 20:55:24.125 119 12308.15 43.48 55445.35 88888.00 2007-04-29 20:55:24.250 119 12308.12 43.48 55445.35 88888.00 2007-04-29 20:55:24.375 119 12308.10 43.48 55445.35 88888.00 2007-04-29 20:55:24.500 119 12308.05 43.50 55445.32 88888.00 2007-04-29 20:55:24.625 119 12308.05 43.50 55445.30 88888.00 2007-04-29 20:55:24.750 119 12308.02 43.52 55445.30 88888.00 2007-04-29 20:55:24.875 119 12308.10 43.52 55445.32 88888.00 2007-04-29 20:55:25.000 119 12308.12 43.58 55445.32 88888.00 2007-04-29 20:55:25.125 119 12308.10 43.58 55445.35 88888.00 2007-04-29 20:55:25.250 119 12308.02 43.55 55445.35 88888.00 2007-04-29 20:55:25.375 119 12308.02 43.55 55445.35 88888.00 2007-04-29 20:55:25.500 119 12307.98 43.52 55445.32 88888.00 2007-04-29 20:55:25.625 119 12307.95 43.58 55445.32 88888.00 2007-04-29 20:55:25.750 119 12307.95 43.62 55445.30 88888.00 2007-04-29 20:55:25.875 119 12307.92 43.60 55445.28 88888.00 2007-04-29 20:55:26.000 119 12307.83 43.60 55445.30 88888.00 2007-04-29 20:55:26.125 119 12307.85 43.65 55445.35 88888.00 2007-04-29 20:55:26.250 119 12307.92 43.67 55445.35 88888.00 2007-04-29 20:55:26.375 119 12307.95 43.70 55445.32 88888.00 2007-04-29 20:55:26.500 119 12307.95 43.70 55445.32 88888.00 2007-04-29 20:55:26.625 119 12307.90 43.75 55445.35 88888.00 2007-04-29 20:55:26.750 119 12307.83 43.77 55445.32 88888.00 2007-04-29 20:55:26.875 119 12307.75 43.73 55445.28 88888.00 2007-04-29 20:55:27.000 119 12307.77 43.73 55445.22 88888.00 2007-04-29 20:55:27.125 119 12307.83 43.83 55445.25 88888.00 2007-04-29 20:55:27.250 119 12307.83 43.88 55445.22 88888.00 2007-04-29 20:55:27.375 119 12307.85 43.88 55445.22 88888.00 2007-04-29 20:55:27.500 119 12307.80 43.85 55445.22 88888.00 2007-04-29 20:55:27.625 119 12307.75 43.83 55445.28 88888.00 2007-04-29 20:55:27.750 119 12307.85 43.92 55445.22 88888.00 2007-04-29 20:55:27.875 119 12307.88 43.98 55445.25 88888.00 2007-04-29 20:55:28.000 119 12307.88 44.00 55445.25 88888.00 2007-04-29 20:55:28.125 119 12307.85 43.98 55445.25 88888.00 2007-04-29 20:55:28.250 119 12307.80 44.00 55445.20 88888.00 2007-04-29 20:55:28.375 119 12307.88 44.02 55445.18 88888.00 2007-04-29 20:55:28.500 119 12307.92 44.00 55445.20 88888.00 2007-04-29 20:55:28.625 119 12307.95 44.08 55445.20 88888.00 2007-04-29 20:55:28.750 119 12307.92 44.08 55445.18 88888.00 2007-04-29 20:55:28.875 119 12307.88 44.05 55445.15 88888.00 2007-04-29 20:55:29.000 119 12307.90 44.12 55445.18 88888.00 2007-04-29 20:55:29.125 119 12308.00 44.08 55445.15 88888.00 2007-04-29 20:55:29.250 119 12308.00 44.12 55445.18 88888.00 2007-04-29 20:55:29.375 119 12308.05 44.12 55445.20 88888.00 2007-04-29 20:55:29.500 119 12308.08 44.20 55445.20 88888.00 2007-04-29 20:55:29.625 119 12308.00 44.15 55445.18 88888.00 2007-04-29 20:55:29.750 119 12308.02 44.17 55445.12 88888.00 2007-04-29 20:55:29.875 119 12308.02 44.12 55445.10 88888.00 2007-04-29 20:55:30.000 119 12308.02 44.17 55445.07 88888.00 2007-04-29 20:55:30.125 119 12308.12 44.23 55445.07 88888.00 2007-04-29 20:55:30.250 119 12308.23 44.25 55445.10 88888.00 2007-04-29 20:55:30.375 119 12308.23 44.27 55445.10 88888.00 2007-04-29 20:55:30.500 119 12308.15 44.27 55445.07 88888.00 2007-04-29 20:55:30.625 119 12308.08 44.30 55445.05 88888.00 2007-04-29 20:55:30.750 119 12308.20 44.33 55445.05 88888.00 2007-04-29 20:55:30.875 119 12308.35 44.38 55445.05 88888.00 2007-04-29 20:55:31.000 119 12308.30 44.33 55445.03 88888.00 2007-04-29 20:55:31.125 119 12308.30 44.40 55445.00 88888.00 2007-04-29 20:55:31.250 119 12308.25 44.40 55445.03 88888.00 2007-04-29 20:55:31.375 119 12308.30 44.42 55445.00 88888.00 2007-04-29 20:55:31.500 119 12308.25 44.40 55445.00 88888.00 2007-04-29 20:55:31.625 119 12308.33 44.48 55444.97 88888.00 2007-04-29 20:55:31.750 119 12308.38 44.45 55444.97 88888.00 2007-04-29 20:55:31.875 119 12308.35 44.45 55444.95 88888.00 2007-04-29 20:55:32.000 119 12308.40 44.55 55444.95 88888.00 2007-04-29 20:55:32.125 119 12308.50 44.62 55444.97 88888.00 2007-04-29 20:55:32.250 119 12308.40 44.60 55444.93 88888.00 2007-04-29 20:55:32.375 119 12308.48 44.62 55444.93 88888.00 2007-04-29 20:55:32.500 119 12308.52 44.62 55444.90 88888.00 2007-04-29 20:55:32.625 119 12308.60 44.60 55444.90 88888.00 2007-04-29 20:55:32.750 119 12308.58 44.60 55444.88 88888.00 2007-04-29 20:55:32.875 119 12308.60 44.60 55444.88 88888.00 2007-04-29 20:55:33.000 119 12308.65 44.67 55444.88 88888.00 2007-04-29 20:55:33.125 119 12308.80 44.70 55444.90 88888.00 2007-04-29 20:55:33.250 119 12308.83 44.65 55444.88 88888.00 2007-04-29 20:55:33.375 119 12308.80 44.67 55444.85 88888.00 2007-04-29 20:55:33.500 119 12308.85 44.73 55444.85 88888.00 2007-04-29 20:55:33.625 119 12308.90 44.75 55444.85 88888.00 2007-04-29 20:55:33.750 119 12308.92 44.75 55444.80 88888.00 2007-04-29 20:55:33.875 119 12308.90 44.77 55444.80 88888.00 2007-04-29 20:55:34.000 119 12308.95 44.80 55444.82 88888.00 2007-04-29 20:55:34.125 119 12308.95 44.77 55444.85 88888.00 2007-04-29 20:55:34.250 119 12308.98 44.77 55444.82 88888.00 2007-04-29 20:55:34.375 119 12309.10 44.85 55444.80 88888.00 2007-04-29 20:55:34.500 119 12309.12 44.88 55444.80 88888.00 2007-04-29 20:55:34.625 119 12309.10 44.83 55444.78 88888.00 2007-04-29 20:55:34.750 119 12309.12 44.85 55444.78 88888.00 2007-04-29 20:55:34.875 119 12309.17 44.85 55444.72 88888.00 2007-04-29 20:55:35.000 119 12309.23 44.88 55444.72 88888.00 2007-04-29 20:55:35.125 119 12309.25 44.95 55444.75 88888.00 2007-04-29 20:55:35.250 119 12309.23 44.92 55444.70 88888.00 2007-04-29 20:55:35.375 119 12309.23 44.95 55444.68 88888.00 2007-04-29 20:55:35.500 119 12309.30 45.02 55444.70 88888.00 2007-04-29 20:55:35.625 119 12309.33 45.00 55444.68 88888.00 2007-04-29 20:55:35.750 119 12309.33 44.92 55444.68 88888.00 2007-04-29 20:55:35.875 119 12309.40 44.95 55444.68 88888.00 2007-04-29 20:55:36.000 119 12309.42 44.98 55444.65 88888.00 2007-04-29 20:55:36.125 119 12309.42 45.02 55444.62 88888.00 2007-04-29 20:55:36.250 119 12309.40 45.05 55444.62 88888.00 2007-04-29 20:55:36.375 119 12309.45 45.12 55444.62 88888.00 2007-04-29 20:55:36.500 119 12309.48 45.15 55444.62 88888.00 2007-04-29 20:55:36.625 119 12309.42 45.10 55444.62 88888.00 2007-04-29 20:55:36.750 119 12309.48 45.12 55444.65 88888.00 2007-04-29 20:55:36.875 119 12309.50 45.12 55444.62 88888.00 2007-04-29 20:55:37.000 119 12309.52 45.15 55444.57 88888.00 2007-04-29 20:55:37.125 119 12309.52 45.17 55444.60 88888.00 2007-04-29 20:55:37.250 119 12309.50 45.17 55444.60 88888.00 2007-04-29 20:55:37.375 119 12309.52 45.20 55444.60 88888.00 2007-04-29 20:55:37.500 119 12309.55 45.25 55444.57 88888.00 2007-04-29 20:55:37.625 119 12309.60 45.27 55444.55 88888.00 2007-04-29 20:55:37.750 119 12309.62 45.25 55444.50 88888.00 2007-04-29 20:55:37.875 119 12309.65 45.27 55444.47 88888.00 2007-04-29 20:55:38.000 119 12309.62 45.27 55444.53 88888.00 2007-04-29 20:55:38.125 119 12309.58 45.25 55444.53 88888.00 2007-04-29 20:55:38.250 119 12309.58 45.25 55444.50 88888.00 2007-04-29 20:55:38.375 119 12309.60 45.27 55444.50 88888.00 2007-04-29 20:55:38.500 119 12309.60 45.27 55444.53 88888.00 2007-04-29 20:55:38.625 119 12309.60 45.27 55444.53 88888.00 2007-04-29 20:55:38.750 119 12309.58 45.30 55444.50 88888.00 2007-04-29 20:55:38.875 119 12309.52 45.27 55444.50 88888.00 2007-04-29 20:55:39.000 119 12309.60 45.33 55444.50 88888.00 2007-04-29 20:55:39.125 119 12309.65 45.33 55444.53 88888.00 2007-04-29 20:55:39.250 119 12309.67 45.33 55444.50 88888.00 2007-04-29 20:55:39.375 119 12309.67 45.40 55444.53 88888.00 2007-04-29 20:55:39.500 119 12309.65 45.40 55444.50 88888.00 2007-04-29 20:55:39.625 119 12309.62 45.48 55444.50 88888.00 2007-04-29 20:55:39.750 119 12309.65 45.42 55444.53 88888.00 2007-04-29 20:55:39.875 119 12309.62 45.35 55444.50 88888.00 2007-04-29 20:55:40.000 119 12309.62 45.38 55444.43 88888.00 2007-04-29 20:55:40.125 119 12309.67 45.35 55444.45 88888.00 2007-04-29 20:55:40.250 119 12309.67 45.35 55444.47 88888.00 2007-04-29 20:55:40.375 119 12309.65 45.42 55444.45 88888.00 2007-04-29 20:55:40.500 119 12309.60 45.42 55444.47 88888.00 2007-04-29 20:55:40.625 119 12309.50 45.38 55444.45 88888.00 2007-04-29 20:55:40.750 119 12309.55 45.40 55444.53 88888.00 2007-04-29 20:55:40.875 119 12309.58 45.42 55444.47 88888.00 2007-04-29 20:55:41.000 119 12309.62 45.48 55444.50 88888.00 2007-04-29 20:55:41.125 119 12309.60 45.48 55444.53 88888.00 2007-04-29 20:55:41.250 119 12309.58 45.48 55444.47 88888.00 2007-04-29 20:55:41.375 119 12309.58 45.45 55444.45 88888.00 2007-04-29 20:55:41.500 119 12309.58 45.45 55444.47 88888.00 2007-04-29 20:55:41.625 119 12309.52 45.45 55444.45 88888.00 2007-04-29 20:55:41.750 119 12309.52 45.45 55444.47 88888.00 2007-04-29 20:55:41.875 119 12309.52 45.48 55444.47 88888.00 2007-04-29 20:55:42.000 119 12309.50 45.50 55444.47 88888.00 2007-04-29 20:55:42.125 119 12309.42 45.52 55444.47 88888.00 2007-04-29 20:55:42.250 119 12309.33 45.48 55444.47 88888.00 2007-04-29 20:55:42.375 119 12309.27 45.50 55444.47 88888.00 2007-04-29 20:55:42.500 119 12309.25 45.40 55444.43 88888.00 2007-04-29 20:55:42.625 119 12309.30 45.45 55444.45 88888.00 2007-04-29 20:55:42.750 119 12309.30 45.45 55444.43 88888.00 2007-04-29 20:55:42.875 119 12309.23 45.38 55444.43 88888.00 2007-04-29 20:55:43.000 119 12309.23 45.40 55444.45 88888.00 2007-04-29 20:55:43.125 119 12309.23 45.45 55444.50 88888.00 2007-04-29 20:55:43.250 119 12309.15 45.42 55444.50 88888.00 2007-04-29 20:55:43.375 119 12309.20 45.45 55444.50 88888.00 2007-04-29 20:55:43.500 119 12309.23 45.45 55444.53 88888.00 2007-04-29 20:55:43.625 119 12309.25 45.48 55444.53 88888.00 2007-04-29 20:55:43.750 119 12309.20 45.48 55444.50 88888.00 2007-04-29 20:55:43.875 119 12309.20 45.50 55444.57 88888.00 2007-04-29 20:55:44.000 119 12309.12 45.45 55444.47 88888.00 2007-04-29 20:55:44.125 119 12309.12 45.48 55444.53 88888.00 2007-04-29 20:55:44.250 119 12309.23 45.52 55444.57 88888.00 2007-04-29 20:55:44.375 119 12309.25 45.50 55444.57 88888.00 2007-04-29 20:55:44.500 119 12309.15 45.45 55444.50 88888.00 2007-04-29 20:55:44.625 119 12309.08 45.42 55444.47 88888.00 2007-04-29 20:55:44.750 119 12309.05 45.40 55444.47 88888.00 2007-04-29 20:55:44.875 119 12309.05 45.45 55444.50 88888.00 2007-04-29 20:55:45.000 119 12309.08 45.42 55444.50 88888.00 2007-04-29 20:55:45.125 119 12309.08 45.40 55444.53 88888.00 2007-04-29 20:55:45.250 119 12309.12 45.38 55444.50 88888.00 2007-04-29 20:55:45.375 119 12309.12 45.33 55444.50 88888.00 2007-04-29 20:55:45.500 119 12309.10 45.33 55444.55 88888.00 2007-04-29 20:55:45.625 119 12308.98 45.38 55444.50 88888.00 2007-04-29 20:55:45.750 119 12308.90 45.33 55444.50 88888.00 2007-04-29 20:55:45.875 119 12308.88 45.30 55444.50 88888.00 2007-04-29 20:55:46.000 119 12308.90 45.27 55444.50 88888.00 2007-04-29 20:55:46.125 119 12308.88 45.33 55444.50 88888.00 2007-04-29 20:55:46.250 119 12308.88 45.35 55444.53 88888.00 2007-04-29 20:55:46.375 119 12308.92 45.35 55444.53 88888.00 2007-04-29 20:55:46.500 119 12308.88 45.33 55444.55 88888.00 2007-04-29 20:55:46.625 119 12308.90 45.33 55444.55 88888.00 2007-04-29 20:55:46.750 119 12308.90 45.33 55444.55 88888.00 2007-04-29 20:55:46.875 119 12308.88 45.33 55444.55 88888.00 2007-04-29 20:55:47.000 119 12308.77 45.30 55444.53 88888.00 2007-04-29 20:55:47.125 119 12308.80 45.30 55444.53 88888.00 2007-04-29 20:55:47.250 119 12308.83 45.30 55444.55 88888.00 2007-04-29 20:55:47.375 119 12308.83 45.27 55444.55 88888.00 2007-04-29 20:55:47.500 119 12308.77 45.20 55444.53 88888.00 2007-04-29 20:55:47.625 119 12308.80 45.25 55444.50 88888.00 2007-04-29 20:55:47.750 119 12308.85 45.30 55444.55 88888.00 2007-04-29 20:55:47.875 119 12308.80 45.30 55444.55 88888.00 2007-04-29 20:55:48.000 119 12308.83 45.23 55444.53 88888.00 2007-04-29 20:55:48.125 119 12308.83 45.25 55444.55 88888.00 2007-04-29 20:55:48.250 119 12308.80 45.25 55444.53 88888.00 2007-04-29 20:55:48.375 119 12308.85 45.25 55444.50 88888.00 2007-04-29 20:55:48.500 119 12308.95 45.23 55444.50 88888.00 2007-04-29 20:55:48.625 119 12308.90 45.23 55444.50 88888.00 2007-04-29 20:55:48.750 119 12308.88 45.23 55444.47 88888.00 2007-04-29 20:55:48.875 119 12308.90 45.20 55444.47 88888.00 2007-04-29 20:55:49.000 119 12308.85 45.17 55444.47 88888.00 2007-04-29 20:55:49.125 119 12308.90 45.17 55444.45 88888.00 2007-04-29 20:55:49.250 119 12308.88 45.15 55444.43 88888.00 2007-04-29 20:55:49.375 119 12308.80 45.15 55444.45 88888.00 2007-04-29 20:55:49.500 119 12308.83 45.15 55444.47 88888.00 2007-04-29 20:55:49.625 119 12308.85 45.20 55444.47 88888.00 2007-04-29 20:55:49.750 119 12308.85 45.17 55444.47 88888.00 2007-04-29 20:55:49.875 119 12308.88 45.10 55444.43 88888.00 2007-04-29 20:55:50.000 119 12308.83 45.08 55444.43 88888.00 2007-04-29 20:55:50.125 119 12308.88 45.10 55444.45 88888.00 2007-04-29 20:55:50.250 119 12308.85 45.12 55444.43 88888.00 2007-04-29 20:55:50.375 119 12308.85 45.15 55444.38 88888.00 2007-04-29 20:55:50.500 119 12308.88 45.10 55444.35 88888.00 2007-04-29 20:55:50.625 119 12308.88 45.10 55444.38 88888.00 2007-04-29 20:55:50.750 119 12308.92 45.08 55444.38 88888.00 2007-04-29 20:55:50.875 119 12309.00 45.12 55444.40 88888.00 2007-04-29 20:55:51.000 119 12309.00 45.10 55444.38 88888.00 2007-04-29 20:55:51.125 119 12308.92 45.05 55444.40 88888.00 2007-04-29 20:55:51.250 119 12308.90 45.08 55444.43 88888.00 2007-04-29 20:55:51.375 119 12309.02 45.12 55444.40 88888.00 2007-04-29 20:55:51.500 119 12309.05 45.10 55444.43 88888.00 2007-04-29 20:55:51.625 119 12308.95 45.10 55444.38 88888.00 2007-04-29 20:55:51.750 119 12308.92 45.08 55444.38 88888.00 2007-04-29 20:55:51.875 119 12309.02 45.10 55444.35 88888.00 2007-04-29 20:55:52.000 119 12309.02 45.05 55444.32 88888.00 2007-04-29 20:55:52.125 119 12309.02 45.05 55444.35 88888.00 2007-04-29 20:55:52.250 119 12309.05 45.10 55444.32 88888.00 2007-04-29 20:55:52.375 119 12309.05 45.10 55444.35 88888.00 2007-04-29 20:55:52.500 119 12309.08 45.10 55444.35 88888.00 2007-04-29 20:55:52.625 119 12309.08 45.02 55444.32 88888.00 2007-04-29 20:55:52.750 119 12309.12 45.00 55444.30 88888.00 2007-04-29 20:55:52.875 119 12309.10 44.98 55444.30 88888.00 2007-04-29 20:55:53.000 119 12309.00 44.98 55444.25 88888.00 2007-04-29 20:55:53.125 119 12309.05 45.00 55444.28 88888.00 2007-04-29 20:55:53.250 119 12309.12 44.98 55444.28 88888.00 2007-04-29 20:55:53.375 119 12309.20 44.98 55444.30 88888.00 2007-04-29 20:55:53.500 119 12309.23 44.98 55444.30 88888.00 2007-04-29 20:55:53.625 119 12309.27 45.02 55444.25 88888.00 2007-04-29 20:55:53.750 119 12309.25 45.02 55444.22 88888.00 2007-04-29 20:55:53.875 119 12309.25 45.02 55444.22 88888.00 2007-04-29 20:55:54.000 119 12309.30 45.08 55444.22 88888.00 2007-04-29 20:55:54.125 119 12309.33 45.05 55444.20 88888.00 2007-04-29 20:55:54.250 119 12309.35 45.05 55444.20 88888.00 2007-04-29 20:55:54.375 119 12309.40 45.08 55444.22 88888.00 2007-04-29 20:55:54.500 119 12309.40 45.08 55444.18 88888.00 2007-04-29 20:55:54.625 119 12309.40 45.05 55444.12 88888.00 2007-04-29 20:55:54.750 119 12309.52 45.05 55444.12 88888.00 2007-04-29 20:55:54.875 119 12309.55 45.08 55444.15 88888.00 2007-04-29 20:55:55.000 119 12309.55 45.10 55444.07 88888.00 2007-04-29 20:55:55.125 119 12309.58 45.08 55444.10 88888.00 2007-04-29 20:55:55.250 119 12309.58 45.00 55444.10 88888.00 2007-04-29 20:55:55.375 119 12309.62 45.02 55444.12 88888.00 2007-04-29 20:55:55.500 119 12309.65 45.05 55444.07 88888.00 2007-04-29 20:55:55.625 119 12309.62 45.08 55444.05 88888.00 2007-04-29 20:55:55.750 119 12309.62 45.08 55444.03 88888.00 2007-04-29 20:55:55.875 119 12309.62 45.05 55444.03 88888.00 2007-04-29 20:55:56.000 119 12309.65 45.10 55444.05 88888.00 2007-04-29 20:55:56.125 119 12309.70 45.10 55444.05 88888.00 2007-04-29 20:55:56.250 119 12309.73 45.12 55444.05 88888.00 2007-04-29 20:55:56.375 119 12309.73 45.20 55444.05 88888.00 2007-04-29 20:55:56.500 119 12309.77 45.20 55444.05 88888.00 2007-04-29 20:55:56.625 119 12309.85 45.17 55444.05 88888.00 2007-04-29 20:55:56.750 119 12309.83 45.17 55444.03 88888.00 2007-04-29 20:55:56.875 119 12309.75 45.12 55443.97 88888.00 2007-04-29 20:55:57.000 119 12309.77 45.15 55443.97 88888.00 2007-04-29 20:55:57.125 119 12309.80 45.15 55444.00 88888.00 2007-04-29 20:55:57.250 119 12309.80 45.17 55444.03 88888.00 2007-04-29 20:55:57.375 119 12309.80 45.20 55444.00 88888.00 2007-04-29 20:55:57.500 119 12309.80 45.25 55444.00 88888.00 2007-04-29 20:55:57.625 119 12309.80 45.25 55443.95 88888.00 2007-04-29 20:55:57.750 119 12309.88 45.27 55443.95 88888.00 2007-04-29 20:55:57.875 119 12309.98 45.30 55443.97 88888.00 2007-04-29 20:55:58.000 119 12309.95 45.25 55443.95 88888.00 2007-04-29 20:55:58.125 119 12309.98 45.27 55443.95 88888.00 2007-04-29 20:55:58.250 119 12310.05 45.25 55443.95 88888.00 2007-04-29 20:55:58.375 119 12310.05 45.23 55443.93 88888.00 2007-04-29 20:55:58.500 119 12310.02 45.23 55443.93 88888.00 2007-04-29 20:55:58.625 119 12310.05 45.23 55443.93 88888.00 2007-04-29 20:55:58.750 119 12310.12 45.30 55443.90 88888.00 2007-04-29 20:55:58.875 119 12310.15 45.33 55443.90 88888.00 2007-04-29 20:55:59.000 119 12310.17 45.27 55443.85 88888.00 2007-04-29 20:55:59.125 119 12310.25 45.30 55443.85 88888.00 2007-04-29 20:55:59.250 119 12310.23 45.30 55443.88 88888.00 2007-04-29 20:55:59.375 119 12310.27 45.33 55443.85 88888.00 2007-04-29 20:55:59.500 119 12310.20 45.33 55443.85 88888.00 2007-04-29 20:55:59.625 119 12310.20 45.25 55443.78 88888.00 2007-04-29 20:55:59.750 119 12310.25 45.25 55443.80 88888.00 2007-04-29 20:55:59.875 119 12310.33 45.27 55443.82 88888.00 2007-04-29 20:56:00.000 119 12310.42 45.33 55443.85 88888.00 2007-04-29 20:56:00.125 119 12310.40 45.35 55443.85 88888.00 2007-04-29 20:56:00.250 119 12310.25 45.33 55443.80 88888.00 2007-04-29 20:56:00.375 119 12310.20 45.33 55443.80 88888.00 2007-04-29 20:56:00.500 119 12310.27 45.35 55443.80 88888.00 2007-04-29 20:56:00.625 119 12310.33 45.27 55443.78 88888.00 2007-04-29 20:56:00.750 119 12310.35 45.25 55443.78 88888.00 2007-04-29 20:56:00.875 119 12310.38 45.30 55443.80 88888.00 2007-04-29 20:56:01.000 119 12310.33 45.30 55443.80 88888.00 2007-04-29 20:56:01.125 119 12310.33 45.30 55443.78 88888.00 2007-04-29 20:56:01.250 119 12310.35 45.30 55443.80 88888.00 2007-04-29 20:56:01.375 119 12310.38 45.33 55443.78 88888.00 2007-04-29 20:56:01.500 119 12310.42 45.35 55443.80 88888.00 2007-04-29 20:56:01.625 119 12310.45 45.38 55443.82 88888.00 2007-04-29 20:56:01.750 119 12310.45 45.40 55443.80 88888.00 2007-04-29 20:56:01.875 119 12310.42 45.38 55443.75 88888.00 2007-04-29 20:56:02.000 119 12310.40 45.30 55443.72 88888.00 2007-04-29 20:56:02.125 119 12310.42 45.33 55443.75 88888.00 2007-04-29 20:56:02.250 119 12310.42 45.30 55443.75 88888.00 2007-04-29 20:56:02.375 119 12310.48 45.30 55443.75 88888.00 2007-04-29 20:56:02.500 119 12310.50 45.30 55443.75 88888.00 2007-04-29 20:56:02.625 119 12310.45 45.33 55443.75 88888.00 2007-04-29 20:56:02.750 119 12310.40 45.25 55443.72 88888.00 2007-04-29 20:56:02.875 119 12310.40 45.17 55443.72 88888.00 2007-04-29 20:56:03.000 119 12310.42 45.15 55443.70 88888.00 2007-04-29 20:56:03.125 119 12310.45 45.17 55443.70 88888.00 2007-04-29 20:56:03.250 119 12310.48 45.20 55443.75 88888.00 2007-04-29 20:56:03.375 119 12310.52 45.23 55443.80 88888.00 2007-04-29 20:56:03.500 119 12310.58 45.30 55443.80 88888.00 2007-04-29 20:56:03.625 119 12310.52 45.20 55443.78 88888.00 2007-04-29 20:56:03.750 119 12310.48 45.20 55443.75 88888.00 2007-04-29 20:56:03.875 119 12310.48 45.20 55443.80 88888.00 2007-04-29 20:56:04.000 119 12310.48 45.20 55443.80 88888.00 2007-04-29 20:56:04.125 119 12310.38 45.15 55443.78 88888.00 2007-04-29 20:56:04.250 119 12310.27 45.12 55443.78 88888.00 2007-04-29 20:56:04.375 119 12310.38 45.17 55443.80 88888.00 2007-04-29 20:56:04.500 119 12310.45 45.15 55443.78 88888.00 2007-04-29 20:56:04.625 119 12310.40 45.12 55443.78 88888.00 2007-04-29 20:56:04.750 119 12310.35 45.05 55443.75 88888.00 2007-04-29 20:56:04.875 119 12310.25 45.02 55443.78 88888.00 2007-04-29 20:56:05.000 119 12310.27 45.02 55443.80 88888.00 2007-04-29 20:56:05.125 119 12310.35 45.05 55443.80 88888.00 2007-04-29 20:56:05.250 119 12310.38 45.08 55443.82 88888.00 2007-04-29 20:56:05.375 119 12310.42 45.05 55443.82 88888.00 2007-04-29 20:56:05.500 119 12310.35 45.05 55443.80 88888.00 2007-04-29 20:56:05.625 119 12310.27 45.00 55443.82 88888.00 2007-04-29 20:56:05.750 119 12310.30 44.95 55443.80 88888.00 2007-04-29 20:56:05.875 119 12310.27 44.98 55443.82 88888.00 2007-04-29 20:56:06.000 119 12310.33 44.95 55443.82 88888.00 2007-04-29 20:56:06.125 119 12310.38 44.95 55443.82 88888.00 2007-04-29 20:56:06.250 119 12310.35 44.92 55443.85 88888.00 2007-04-29 20:56:06.375 119 12310.38 44.90 55443.82 88888.00 2007-04-29 20:56:06.500 119 12310.35 44.83 55443.82 88888.00 2007-04-29 20:56:06.625 119 12310.27 44.80 55443.80 88888.00 2007-04-29 20:56:06.750 119 12310.30 44.80 55443.80 88888.00 2007-04-29 20:56:06.875 119 12310.33 44.83 55443.80 88888.00 2007-04-29 20:56:07.000 119 12310.33 44.80 55443.82 88888.00 2007-04-29 20:56:07.125 119 12310.33 44.73 55443.85 88888.00 2007-04-29 20:56:07.250 119 12310.35 44.70 55443.82 88888.00 2007-04-29 20:56:07.375 119 12310.30 44.73 55443.80 88888.00 2007-04-29 20:56:07.500 119 12310.27 44.70 55443.82 88888.00 2007-04-29 20:56:07.625 119 12310.27 44.67 55443.82 88888.00 2007-04-29 20:56:07.750 119 12310.23 44.62 55443.78 88888.00 2007-04-29 20:56:07.875 119 12310.33 44.65 55443.82 88888.00 2007-04-29 20:56:08.000 119 12310.35 44.67 55443.85 88888.00 2007-04-29 20:56:08.125 119 12310.25 44.62 55443.85 88888.00 2007-04-29 20:56:08.250 119 12310.17 44.58 55443.88 88888.00 2007-04-29 20:56:08.375 119 12310.25 44.60 55443.90 88888.00 2007-04-29 20:56:08.500 119 12310.25 44.62 55443.93 88888.00 2007-04-29 20:56:08.625 119 12310.23 44.60 55443.90 88888.00 2007-04-29 20:56:08.750 119 12310.25 44.50 55443.90 88888.00 2007-04-29 20:56:08.875 119 12310.30 44.52 55443.88 88888.00 2007-04-29 20:56:09.000 119 12310.35 44.55 55443.93 88888.00 2007-04-29 20:56:09.125 119 12310.30 44.55 55443.93 88888.00 2007-04-29 20:56:09.250 119 12310.23 44.45 55443.90 88888.00 2007-04-29 20:56:09.375 119 12310.20 44.40 55443.88 88888.00 2007-04-29 20:56:09.500 119 12310.25 44.38 55443.90 88888.00 2007-04-29 20:56:09.625 119 12310.20 44.38 55443.95 88888.00 2007-04-29 20:56:09.750 119 12310.10 44.38 55443.95 88888.00 2007-04-29 20:56:09.875 119 12310.00 44.35 55443.93 88888.00 2007-04-29 20:56:10.000 119 12310.05 44.35 55443.95 88888.00 2007-04-29 20:56:10.125 119 12310.12 44.38 55443.97 88888.00 2007-04-29 20:56:10.250 119 12310.10 44.27 55443.95 88888.00 2007-04-29 20:56:10.375 119 12309.98 44.20 55443.95 88888.00 2007-04-29 20:56:10.500 119 12310.02 44.23 55443.97 88888.00 2007-04-29 20:56:10.625 119 12310.00 44.23 55443.95 88888.00 2007-04-29 20:56:10.750 119 12309.98 44.15 55443.97 88888.00 2007-04-29 20:56:10.875 119 12309.98 44.17 55443.97 88888.00 2007-04-29 20:56:11.000 119 12309.92 44.17 55443.97 88888.00 2007-04-29 20:56:11.125 119 12309.90 44.17 55443.95 88888.00 2007-04-29 20:56:11.250 119 12309.85 44.15 55443.95 88888.00 2007-04-29 20:56:11.375 119 12309.85 44.10 55443.95 88888.00 2007-04-29 20:56:11.500 119 12309.83 44.10 55443.97 88888.00 2007-04-29 20:56:11.625 119 12309.83 44.12 55444.00 88888.00 2007-04-29 20:56:11.750 119 12309.88 44.12 55444.03 88888.00 2007-04-29 20:56:11.875 119 12309.92 44.15 55444.03 88888.00 2007-04-29 20:56:12.000 119 12309.90 44.10 55444.03 88888.00 2007-04-29 20:56:12.125 119 12309.85 44.05 55444.03 88888.00 2007-04-29 20:56:12.250 119 12309.83 44.05 55444.03 88888.00 2007-04-29 20:56:12.375 119 12309.88 44.02 55444.00 88888.00 2007-04-29 20:56:12.500 119 12309.80 44.02 55444.00 88888.00 2007-04-29 20:56:12.625 119 12309.80 44.02 55444.00 88888.00 2007-04-29 20:56:12.750 119 12309.73 44.02 55444.03 88888.00 2007-04-29 20:56:12.875 119 12309.73 44.02 55444.03 88888.00 2007-04-29 20:56:13.000 119 12309.77 44.00 55444.00 88888.00 2007-04-29 20:56:13.125 119 12309.77 43.98 55444.03 88888.00 2007-04-29 20:56:13.250 119 12309.70 44.02 55444.07 88888.00 2007-04-29 20:56:13.375 119 12309.75 43.98 55444.10 88888.00 2007-04-29 20:56:13.500 119 12309.70 44.02 55444.05 88888.00 2007-04-29 20:56:13.625 119 12309.65 43.98 55444.05 88888.00 2007-04-29 20:56:13.750 119 12309.62 43.90 55444.05 88888.00 2007-04-29 20:56:13.875 119 12309.65 43.88 55444.03 88888.00 2007-04-29 20:56:14.000 119 12309.67 43.85 55444.05 88888.00 2007-04-29 20:56:14.125 119 12309.67 43.85 55444.07 88888.00 2007-04-29 20:56:14.250 119 12309.65 43.85 55444.05 88888.00 2007-04-29 20:56:14.375 119 12309.75 43.88 55444.07 88888.00 2007-04-29 20:56:14.500 119 12309.70 43.80 55444.07 88888.00 2007-04-29 20:56:14.625 119 12309.65 43.73 55444.05 88888.00 2007-04-29 20:56:14.750 119 12309.67 43.73 55444.05 88888.00 2007-04-29 20:56:14.875 119 12309.70 43.75 55444.03 88888.00 2007-04-29 20:56:15.000 119 12309.67 43.73 55444.05 88888.00 2007-04-29 20:56:15.125 119 12309.73 43.70 55444.05 88888.00 2007-04-29 20:56:15.250 119 12309.70 43.67 55444.05 88888.00 2007-04-29 20:56:15.375 119 12309.70 43.73 55444.05 88888.00 2007-04-29 20:56:15.500 119 12309.75 43.73 55444.03 88888.00 2007-04-29 20:56:15.625 119 12309.73 43.65 55444.03 88888.00 2007-04-29 20:56:15.750 119 12309.70 43.60 55444.05 88888.00 2007-04-29 20:56:15.875 119 12309.67 43.62 55444.05 88888.00 2007-04-29 20:56:16.000 119 12309.77 43.67 55444.10 88888.00 2007-04-29 20:56:16.125 119 12309.77 43.65 55444.07 88888.00 2007-04-29 20:56:16.250 119 12309.77 43.65 55444.05 88888.00 2007-04-29 20:56:16.375 119 12309.77 43.62 55444.03 88888.00 2007-04-29 20:56:16.500 119 12309.83 43.65 55444.05 88888.00 2007-04-29 20:56:16.625 119 12309.92 43.65 55444.07 88888.00 2007-04-29 20:56:16.750 119 12309.90 43.65 55444.05 88888.00 2007-04-29 20:56:16.875 119 12309.83 43.60 55444.03 88888.00 2007-04-29 20:56:17.000 119 12309.83 43.58 55444.05 88888.00 2007-04-29 20:56:17.125 119 12309.88 43.62 55444.05 88888.00 2007-04-29 20:56:17.250 119 12309.85 43.65 55444.07 88888.00 2007-04-29 20:56:17.375 119 12309.88 43.60 55444.05 88888.00 2007-04-29 20:56:17.500 119 12309.88 43.52 55444.05 88888.00 2007-04-29 20:56:17.625 119 12309.90 43.50 55444.05 88888.00 2007-04-29 20:56:17.750 119 12309.90 43.55 55444.05 88888.00 2007-04-29 20:56:17.875 119 12309.90 43.55 55444.07 88888.00 2007-04-29 20:56:18.000 119 12309.92 43.52 55444.07 88888.00 2007-04-29 20:56:18.125 119 12309.90 43.48 55444.05 88888.00 2007-04-29 20:56:18.250 119 12309.85 43.48 55444.05 88888.00 2007-04-29 20:56:18.375 119 12309.92 43.48 55444.07 88888.00 2007-04-29 20:56:18.500 119 12310.02 43.48 55444.07 88888.00 2007-04-29 20:56:18.625 119 12310.08 43.45 55444.07 88888.00 2007-04-29 20:56:18.750 119 12310.02 43.40 55444.07 88888.00 2007-04-29 20:56:18.875 119 12310.02 43.40 55444.10 88888.00 2007-04-29 20:56:19.000 119 12309.98 43.38 55444.05 88888.00 2007-04-29 20:56:19.125 119 12309.98 43.33 55444.03 88888.00 2007-04-29 20:56:19.250 119 12309.98 43.38 55444.05 88888.00 2007-04-29 20:56:19.375 119 12310.00 43.40 55444.07 88888.00 2007-04-29 20:56:19.500 119 12309.98 43.38 55444.05 88888.00 2007-04-29 20:56:19.625 119 12309.98 43.30 55444.03 88888.00 2007-04-29 20:56:19.750 119 12309.92 43.25 55443.97 88888.00 2007-04-29 20:56:19.875 119 12310.00 43.33 55444.03 88888.00 2007-04-29 20:56:20.000 119 12310.08 43.38 55444.03 88888.00 2007-04-29 20:56:20.125 119 12310.05 43.33 55444.03 88888.00 2007-04-29 20:56:20.250 119 12309.95 43.20 55444.03 88888.00 2007-04-29 20:56:20.375 119 12309.90 43.20 55444.00 88888.00 2007-04-29 20:56:20.500 119 12310.02 43.27 55444.03 88888.00 2007-04-29 20:56:20.625 119 12310.08 43.35 55444.03 88888.00 2007-04-29 20:56:20.750 119 12310.10 43.30 55444.03 88888.00 2007-04-29 20:56:20.875 119 12310.10 43.20 55443.97 88888.00 2007-04-29 20:56:21.000 119 12310.05 43.20 55443.97 88888.00 2007-04-29 20:56:21.125 119 12310.12 43.23 55444.00 88888.00 2007-04-29 20:56:21.250 119 12310.20 43.23 55444.00 88888.00 2007-04-29 20:56:21.375 119 12310.17 43.27 55444.00 88888.00 2007-04-29 20:56:21.500 119 12310.20 43.27 55444.03 88888.00 2007-04-29 20:56:21.625 119 12310.23 43.27 55444.00 88888.00 2007-04-29 20:56:21.750 119 12310.20 43.23 55444.00 88888.00 2007-04-29 20:56:21.875 119 12310.23 43.23 55443.97 88888.00 2007-04-29 20:56:22.000 119 12310.25 43.25 55443.95 88888.00 2007-04-29 20:56:22.125 119 12310.15 43.15 55443.95 88888.00 2007-04-29 20:56:22.250 119 12310.10 43.17 55443.97 88888.00 2007-04-29 20:56:22.375 119 12310.20 43.30 55444.00 88888.00 2007-04-29 20:56:22.500 119 12310.23 43.27 55444.00 88888.00 2007-04-29 20:56:22.625 119 12310.17 43.15 55443.90 88888.00 2007-04-29 20:56:22.750 119 12310.23 43.15 55443.93 88888.00 2007-04-29 20:56:22.875 119 12310.23 43.12 55443.93 88888.00 2007-04-29 20:56:23.000 119 12310.20 43.17 55443.93 88888.00 2007-04-29 20:56:23.125 119 12310.17 43.23 55443.95 88888.00 2007-04-29 20:56:23.250 119 12310.20 43.23 55443.97 88888.00 2007-04-29 20:56:23.375 119 12310.35 43.23 55443.97 88888.00 2007-04-29 20:56:23.500 119 12310.38 43.17 55443.95 88888.00 2007-04-29 20:56:23.625 119 12310.35 43.17 55443.93 88888.00 2007-04-29 20:56:23.750 119 12310.33 43.23 55443.93 88888.00 2007-04-29 20:56:23.875 119 12310.33 43.17 55443.90 88888.00 2007-04-29 20:56:24.000 119 12310.30 43.12 55443.88 88888.00 2007-04-29 20:56:24.125 119 12310.40 43.12 55443.95 88888.00 2007-04-29 20:56:24.250 119 12310.48 43.15 55443.95 88888.00 2007-04-29 20:56:24.375 119 12310.55 43.20 55443.95 88888.00 2007-04-29 20:56:24.500 119 12310.48 43.20 55443.95 88888.00 2007-04-29 20:56:24.625 119 12310.40 43.12 55443.90 88888.00 2007-04-29 20:56:24.750 119 12310.38 43.10 55443.90 88888.00 2007-04-29 20:56:24.875 119 12310.45 43.12 55443.93 88888.00 2007-04-29 20:56:25.000 119 12310.45 43.15 55443.95 88888.00 2007-04-29 20:56:25.125 119 12310.45 43.17 55443.95 88888.00 2007-04-29 20:56:25.250 119 12310.50 43.20 55443.95 88888.00 2007-04-29 20:56:25.375 119 12310.45 43.23 55443.93 88888.00 2007-04-29 20:56:25.500 119 12310.48 43.23 55443.95 88888.00 2007-04-29 20:56:25.625 119 12310.52 43.25 55443.97 88888.00 2007-04-29 20:56:25.750 119 12310.52 43.23 55443.97 88888.00 2007-04-29 20:56:25.875 119 12310.52 43.23 55443.95 88888.00 2007-04-29 20:56:26.000 119 12310.50 43.23 55443.93 88888.00 2007-04-29 20:56:26.125 119 12310.55 43.23 55443.95 88888.00 2007-04-29 20:56:26.250 119 12310.62 43.27 55443.97 88888.00 2007-04-29 20:56:26.375 119 12310.60 43.30 55443.97 88888.00 2007-04-29 20:56:26.500 119 12310.58 43.25 55443.95 88888.00 2007-04-29 20:56:26.625 119 12310.58 43.25 55443.95 88888.00 2007-04-29 20:56:26.750 119 12310.55 43.27 55443.97 88888.00 2007-04-29 20:56:26.875 119 12310.62 43.33 55443.97 88888.00 2007-04-29 20:56:27.000 119 12310.58 43.33 55444.00 88888.00 2007-04-29 20:56:27.125 119 12310.55 43.35 55443.95 88888.00 2007-04-29 20:56:27.250 119 12310.50 43.30 55443.97 88888.00 2007-04-29 20:56:27.375 119 12310.45 43.35 55443.97 88888.00 2007-04-29 20:56:27.500 119 12310.50 43.42 55443.97 88888.00 2007-04-29 20:56:27.625 119 12310.45 43.38 55443.95 88888.00 2007-04-29 20:56:27.750 119 12310.42 43.33 55443.93 88888.00 2007-04-29 20:56:27.875 119 12310.48 43.35 55443.95 88888.00 2007-04-29 20:56:28.000 119 12310.50 43.38 55443.95 88888.00 2007-04-29 20:56:28.125 119 12310.58 43.40 55443.97 88888.00 2007-04-29 20:56:28.250 119 12310.58 43.45 55444.00 88888.00 2007-04-29 20:56:28.375 119 12310.55 43.48 55444.00 88888.00 2007-04-29 20:56:28.500 119 12310.52 43.45 55443.97 88888.00 2007-04-29 20:56:28.625 119 12310.55 43.40 55443.95 88888.00 2007-04-29 20:56:28.750 119 12310.60 43.45 55443.97 88888.00 2007-04-29 20:56:28.875 119 12310.67 43.52 55444.00 88888.00 2007-04-29 20:56:29.000 119 12310.65 43.55 55443.97 88888.00 2007-04-29 20:56:29.125 119 12310.55 43.58 55444.00 88888.00 2007-04-29 20:56:29.250 119 12310.50 43.55 55444.00 88888.00 2007-04-29 20:56:29.375 119 12310.50 43.58 55444.00 88888.00 2007-04-29 20:56:29.500 119 12310.50 43.62 55444.03 88888.00 2007-04-29 20:56:29.625 119 12310.52 43.67 55444.03 88888.00 2007-04-29 20:56:29.750 119 12310.55 43.62 55444.03 88888.00 2007-04-29 20:56:29.875 119 12310.52 43.62 55444.05 88888.00 2007-04-29 20:56:30.000 119 12310.55 43.67 55444.05 88888.00 2007-04-29 20:56:30.125 119 12310.55 43.73 55444.07 88888.00 2007-04-29 20:56:30.250 119 12310.58 43.75 55444.07 88888.00 2007-04-29 20:56:30.375 119 12310.55 43.77 55444.05 88888.00 2007-04-29 20:56:30.500 119 12310.52 43.77 55444.03 88888.00 2007-04-29 20:56:30.625 119 12310.42 43.75 55444.03 88888.00 2007-04-29 20:56:30.750 119 12310.42 43.75 55444.07 88888.00 2007-04-29 20:56:30.875 119 12310.48 43.77 55444.05 88888.00 2007-04-29 20:56:31.000 119 12310.45 43.85 55444.03 88888.00 2007-04-29 20:56:31.125 119 12310.42 43.95 55444.05 88888.00 2007-04-29 20:56:31.250 119 12310.35 43.90 55444.10 88888.00 2007-04-29 20:56:31.375 119 12310.40 43.92 55444.10 88888.00 2007-04-29 20:56:31.500 119 12310.42 43.92 55444.07 88888.00 2007-04-29 20:56:31.625 119 12310.42 43.92 55444.07 88888.00 2007-04-29 20:56:31.750 119 12310.40 43.92 55444.05 88888.00 2007-04-29 20:56:31.875 119 12310.33 43.95 55444.05 88888.00 2007-04-29 20:56:32.000 119 12310.35 44.00 55444.05 88888.00 2007-04-29 20:56:32.125 119 12310.42 44.05 55444.10 88888.00 2007-04-29 20:56:32.250 119 12310.38 44.05 55444.07 88888.00 2007-04-29 20:56:32.375 119 12310.40 44.08 55444.07 88888.00 2007-04-29 20:56:32.500 119 12310.38 44.12 55444.10 88888.00 2007-04-29 20:56:32.625 119 12310.38 44.12 55444.10 88888.00 2007-04-29 20:56:32.750 119 12310.38 44.17 55444.07 88888.00 2007-04-29 20:56:32.875 119 12310.27 44.23 55444.05 88888.00 2007-04-29 20:56:33.000 119 12310.25 44.23 55444.07 88888.00 2007-04-29 20:56:33.125 119 12310.27 44.25 55444.10 88888.00 2007-04-29 20:56:33.250 119 12310.30 44.30 55444.15 88888.00 2007-04-29 20:56:33.375 119 12310.30 44.30 55444.15 88888.00 2007-04-29 20:56:33.500 119 12310.30 44.38 55444.18 88888.00 2007-04-29 20:56:33.625 119 12310.25 44.45 55444.18 88888.00 2007-04-29 20:56:33.750 119 12310.20 44.50 55444.18 88888.00 2007-04-29 20:56:33.875 119 12310.23 44.42 55444.18 88888.00 2007-04-29 20:56:34.000 119 12310.15 44.42 55444.15 88888.00 2007-04-29 20:56:34.125 119 12310.05 44.45 55444.15 88888.00 2007-04-29 20:56:34.250 119 12310.08 44.48 55444.15 88888.00 2007-04-29 20:56:34.375 119 12310.08 44.50 55444.12 88888.00 2007-04-29 20:56:34.500 119 12310.10 44.52 55444.15 88888.00 2007-04-29 20:56:34.625 119 12310.15 44.55 55444.15 88888.00 2007-04-29 20:56:34.750 119 12310.10 44.67 55444.18 88888.00 2007-04-29 20:56:34.875 119 12310.02 44.73 55444.20 88888.00 2007-04-29 20:56:35.000 119 12310.00 44.73 55444.20 88888.00 2007-04-29 20:56:35.125 119 12309.92 44.67 55444.20 88888.00 2007-04-29 20:56:35.250 119 12309.85 44.62 55444.22 88888.00 2007-04-29 20:56:35.375 119 12309.85 44.67 55444.20 88888.00 2007-04-29 20:56:35.500 119 12309.83 44.77 55444.25 88888.00 2007-04-29 20:56:35.625 119 12309.85 44.80 55444.22 88888.00 2007-04-29 20:56:35.750 119 12309.83 44.80 55444.20 88888.00 2007-04-29 20:56:35.875 119 12309.85 44.85 55444.20 88888.00 2007-04-29 20:56:36.000 119 12309.75 44.88 55444.22 88888.00 2007-04-29 20:56:36.125 119 12309.70 44.85 55444.22 88888.00 2007-04-29 20:56:36.250 119 12309.70 44.88 55444.22 88888.00 2007-04-29 20:56:36.375 119 12309.80 44.98 55444.25 88888.00 2007-04-29 20:56:36.500 119 12309.75 45.00 55444.28 88888.00 2007-04-29 20:56:36.625 119 12309.67 45.00 55444.25 88888.00 2007-04-29 20:56:36.750 119 12309.70 45.00 55444.22 88888.00 2007-04-29 20:56:36.875 119 12309.75 45.02 55444.25 88888.00 2007-04-29 20:56:37.000 119 12309.65 44.98 55444.22 88888.00 2007-04-29 20:56:37.125 119 12309.65 45.00 55444.25 88888.00 2007-04-29 20:56:37.250 119 12309.67 45.02 55444.32 88888.00 2007-04-29 20:56:37.375 119 12309.75 45.08 55444.35 88888.00 2007-04-29 20:56:37.500 119 12309.77 45.10 55444.32 88888.00 2007-04-29 20:56:37.625 119 12309.77 45.10 55444.30 88888.00 2007-04-29 20:56:37.750 119 12309.77 45.15 55444.30 88888.00 2007-04-29 20:56:37.875 119 12309.75 45.10 55444.30 88888.00 2007-04-29 20:56:38.000 119 12309.67 45.10 55444.30 88888.00 2007-04-29 20:56:38.125 119 12309.60 45.15 55444.35 88888.00 2007-04-29 20:56:38.250 119 12309.55 45.15 55444.35 88888.00 2007-04-29 20:56:38.375 119 12309.62 45.17 55444.32 88888.00 2007-04-29 20:56:38.500 119 12309.67 45.25 55444.32 88888.00 2007-04-29 20:56:38.625 119 12309.67 45.27 55444.30 88888.00 2007-04-29 20:56:38.750 119 12309.67 45.27 55444.32 88888.00 2007-04-29 20:56:38.875 119 12309.65 45.23 55444.30 88888.00 2007-04-29 20:56:39.000 119 12309.55 45.20 55444.30 88888.00 2007-04-29 20:56:39.125 119 12309.55 45.20 55444.32 88888.00 2007-04-29 20:56:39.250 119 12309.52 45.15 55444.32 88888.00 2007-04-29 20:56:39.375 119 12309.55 45.17 55444.30 88888.00 2007-04-29 20:56:39.500 119 12309.52 45.27 55444.32 88888.00 2007-04-29 20:56:39.625 119 12309.55 45.23 55444.30 88888.00 2007-04-29 20:56:39.750 119 12309.58 45.23 55444.28 88888.00 2007-04-29 20:56:39.875 119 12309.58 45.25 55444.28 88888.00 2007-04-29 20:56:40.000 119 12309.58 45.27 55444.30 88888.00 2007-04-29 20:56:40.125 119 12309.58 45.27 55444.32 88888.00 2007-04-29 20:56:40.250 119 12309.55 45.25 55444.38 88888.00 2007-04-29 20:56:40.375 119 12309.55 45.20 55444.35 88888.00 2007-04-29 20:56:40.500 119 12309.58 45.20 55444.38 88888.00 2007-04-29 20:56:40.625 119 12309.62 45.23 55444.40 88888.00 2007-04-29 20:56:40.750 119 12309.62 45.23 55444.40 88888.00 2007-04-29 20:56:40.875 119 12309.60 45.23 55444.40 88888.00 2007-04-29 20:56:41.000 119 12309.62 45.17 55444.38 88888.00 2007-04-29 20:56:41.125 119 12309.58 45.17 55444.38 88888.00 2007-04-29 20:56:41.250 119 12309.60 45.20 55444.35 88888.00 2007-04-29 20:56:41.375 119 12309.65 45.23 55444.35 88888.00 2007-04-29 20:56:41.500 119 12309.67 45.20 55444.38 88888.00 2007-04-29 20:56:41.625 119 12309.62 45.17 55444.40 88888.00 2007-04-29 20:56:41.750 119 12309.70 45.15 55444.35 88888.00 2007-04-29 20:56:41.875 119 12309.70 45.05 55444.35 88888.00 2007-04-29 20:56:42.000 119 12309.67 45.05 55444.32 88888.00 2007-04-29 20:56:42.125 119 12309.67 45.08 55444.35 88888.00 2007-04-29 20:56:42.250 119 12309.65 45.12 55444.32 88888.00 2007-04-29 20:56:42.375 119 12309.65 45.10 55444.28 88888.00 2007-04-29 20:56:42.500 119 12309.67 45.08 55444.30 88888.00 2007-04-29 20:56:42.625 119 12309.77 45.10 55444.35 88888.00 2007-04-29 20:56:42.750 119 12309.75 45.10 55444.38 88888.00 2007-04-29 20:56:42.875 119 12309.73 45.10 55444.38 88888.00 2007-04-29 20:56:43.000 119 12309.75 45.12 55444.38 88888.00 2007-04-29 20:56:43.125 119 12309.77 45.10 55444.35 88888.00 2007-04-29 20:56:43.250 119 12309.80 45.08 55444.35 88888.00 2007-04-29 20:56:43.375 119 12309.80 45.08 55444.35 88888.00 2007-04-29 20:56:43.500 119 12309.83 45.05 55444.38 88888.00 2007-04-29 20:56:43.625 119 12309.77 45.05 55444.35 88888.00 2007-04-29 20:56:43.750 119 12309.77 45.02 55444.32 88888.00 2007-04-29 20:56:43.875 119 12309.85 45.02 55444.35 88888.00 2007-04-29 20:56:44.000 119 12309.88 45.00 55444.32 88888.00 2007-04-29 20:56:44.125 119 12309.90 45.02 55444.32 88888.00 2007-04-29 20:56:44.250 119 12309.90 45.05 55444.38 88888.00 2007-04-29 20:56:44.375 119 12309.92 45.05 55444.35 88888.00 2007-04-29 20:56:44.500 119 12309.90 45.00 55444.35 88888.00 2007-04-29 20:56:44.625 119 12309.85 44.98 55444.35 88888.00 2007-04-29 20:56:44.750 119 12309.83 44.98 55444.32 88888.00 2007-04-29 20:56:44.875 119 12309.88 44.98 55444.35 88888.00 2007-04-29 20:56:45.000 119 12309.90 44.98 55444.32 88888.00 2007-04-29 20:56:45.125 119 12309.90 44.98 55444.32 88888.00 2007-04-29 20:56:45.250 119 12309.92 45.00 55444.35 88888.00 2007-04-29 20:56:45.375 119 12309.98 45.02 55444.35 88888.00 2007-04-29 20:56:45.500 119 12310.02 44.98 55444.30 88888.00 2007-04-29 20:56:45.625 119 12310.10 44.95 55444.30 88888.00 2007-04-29 20:56:45.750 119 12310.00 44.90 55444.25 88888.00 2007-04-29 20:56:45.875 119 12309.90 44.88 55444.22 88888.00 2007-04-29 20:56:46.000 119 12309.92 44.90 55444.25 88888.00 2007-04-29 20:56:46.125 119 12310.10 44.92 55444.30 88888.00 2007-04-29 20:56:46.250 119 12310.20 44.90 55444.30 88888.00 2007-04-29 20:56:46.375 119 12310.23 44.90 55444.30 88888.00 2007-04-29 20:56:46.500 119 12310.15 44.88 55444.32 88888.00 2007-04-29 20:56:46.625 119 12310.08 44.88 55444.28 88888.00 2007-04-29 20:56:46.750 119 12310.08 44.83 55444.32 88888.00 2007-04-29 20:56:46.875 119 12310.20 44.83 55444.32 88888.00 2007-04-29 20:56:47.000 119 12310.33 44.83 55444.32 88888.00 2007-04-29 20:56:47.125 119 12310.35 44.80 55444.35 88888.00 2007-04-29 20:56:47.250 119 12310.23 44.75 55444.32 88888.00 2007-04-29 20:56:47.375 119 12310.23 44.75 55444.32 88888.00 2007-04-29 20:56:47.500 119 12310.33 44.73 55444.32 88888.00 2007-04-29 20:56:47.625 119 12310.33 44.70 55444.28 88888.00 2007-04-29 20:56:47.750 119 12310.33 44.67 55444.28 88888.00 2007-04-29 20:56:47.875 119 12310.40 44.73 55444.30 88888.00 2007-04-29 20:56:48.000 119 12310.42 44.73 55444.30 88888.00 2007-04-29 20:56:48.125 119 12310.40 44.70 55444.30 88888.00 2007-04-29 20:56:48.250 119 12310.38 44.62 55444.30 88888.00 2007-04-29 20:56:48.375 119 12310.40 44.67 55444.28 88888.00 2007-04-29 20:56:48.500 119 12310.48 44.73 55444.32 88888.00 2007-04-29 20:56:48.625 119 12310.48 44.62 55444.30 88888.00 2007-04-29 20:56:48.750 119 12310.48 44.58 55444.28 88888.00 2007-04-29 20:56:48.875 119 12310.50 44.65 55444.35 88888.00 2007-04-29 20:56:49.000 119 12310.55 44.67 55444.32 88888.00 2007-04-29 20:56:49.125 119 12310.42 44.58 55444.30 88888.00 2007-04-29 20:56:49.250 119 12310.42 44.52 55444.30 88888.00 2007-04-29 20:56:49.375 119 12310.50 44.58 55444.32 88888.00 2007-04-29 20:56:49.500 119 12310.52 44.55 55444.30 88888.00 2007-04-29 20:56:49.625 119 12310.50 44.50 55444.30 88888.00 2007-04-29 20:56:49.750 119 12310.52 44.55 55444.30 88888.00 2007-04-29 20:56:49.875 119 12310.48 44.52 55444.28 88888.00 2007-04-29 20:56:50.000 119 12310.50 44.48 55444.28 88888.00 2007-04-29 20:56:50.125 119 12310.55 44.48 55444.28 88888.00 2007-04-29 20:56:50.250 119 12310.60 44.48 55444.22 88888.00 2007-04-29 20:56:50.375 119 12310.62 44.48 55444.25 88888.00 2007-04-29 20:56:50.500 119 12310.60 44.40 55444.28 88888.00 2007-04-29 20:56:50.625 119 12310.65 44.45 55444.30 88888.00 2007-04-29 20:56:50.750 119 12310.62 44.42 55444.28 88888.00 2007-04-29 20:56:50.875 119 12310.62 44.42 55444.28 88888.00 2007-04-29 20:56:51.000 119 12310.67 44.40 55444.30 88888.00 2007-04-29 20:56:51.125 119 12310.70 44.40 55444.30 88888.00 2007-04-29 20:56:51.250 119 12310.70 44.35 55444.30 88888.00 2007-04-29 20:56:51.375 119 12310.67 44.33 55444.28 88888.00 2007-04-29 20:56:51.500 119 12310.80 44.40 55444.30 88888.00 2007-04-29 20:56:51.625 119 12310.95 44.40 55444.30 88888.00 2007-04-29 20:56:51.750 119 12310.95 44.38 55444.30 88888.00 2007-04-29 20:56:51.875 119 12310.95 44.33 55444.28 88888.00 2007-04-29 20:56:52.000 119 12310.90 44.25 55444.22 88888.00 2007-04-29 20:56:52.125 119 12310.95 44.27 55444.20 88888.00 2007-04-29 20:56:52.250 119 12311.05 44.33 55444.28 88888.00 2007-04-29 20:56:52.375 119 12311.10 44.33 55444.25 88888.00 2007-04-29 20:56:52.500 119 12311.05 44.30 55444.25 88888.00 2007-04-29 20:56:52.625 119 12311.12 44.25 55444.22 88888.00 2007-04-29 20:56:52.750 119 12311.17 44.25 55444.25 88888.00 2007-04-29 20:56:52.875 119 12311.15 44.23 55444.25 88888.00 2007-04-29 20:56:53.000 119 12311.15 44.17 55444.28 88888.00 2007-04-29 20:56:53.125 119 12311.17 44.20 55444.28 88888.00 2007-04-29 20:56:53.250 119 12311.20 44.17 55444.25 88888.00 2007-04-29 20:56:53.375 119 12311.23 44.17 55444.22 88888.00 2007-04-29 20:56:53.500 119 12311.25 44.20 55444.18 88888.00 2007-04-29 20:56:53.625 119 12311.35 44.15 55444.18 88888.00 2007-04-29 20:56:53.750 119 12311.35 44.12 55444.22 88888.00 2007-04-29 20:56:53.875 119 12311.33 44.08 55444.20 88888.00 2007-04-29 20:56:54.000 119 12311.33 44.08 55444.15 88888.00 2007-04-29 20:56:54.125 119 12311.45 44.10 55444.22 88888.00 2007-04-29 20:56:54.250 119 12311.50 44.08 55444.22 88888.00 2007-04-29 20:56:54.375 119 12311.48 44.05 55444.20 88888.00 2007-04-29 20:56:54.500 119 12311.50 44.08 55444.22 88888.00 2007-04-29 20:56:54.625 119 12311.50 44.02 55444.22 88888.00 2007-04-29 20:56:54.750 119 12311.55 44.00 55444.22 88888.00 2007-04-29 20:56:54.875 119 12311.62 44.00 55444.25 88888.00 2007-04-29 20:56:55.000 119 12311.67 44.00 55444.22 88888.00 2007-04-29 20:56:55.125 119 12311.75 44.00 55444.25 88888.00 2007-04-29 20:56:55.250 119 12311.70 43.98 55444.25 88888.00 2007-04-29 20:56:55.375 119 12311.67 43.92 55444.22 88888.00 2007-04-29 20:56:55.500 119 12311.65 43.90 55444.18 88888.00 2007-04-29 20:56:55.625 119 12311.75 43.92 55444.20 88888.00 2007-04-29 20:56:55.750 119 12311.85 44.00 55444.22 88888.00 2007-04-29 20:56:55.875 119 12311.85 43.95 55444.22 88888.00 2007-04-29 20:56:56.000 119 12311.90 43.95 55444.25 88888.00 2007-04-29 20:56:56.125 119 12311.90 43.95 55444.25 88888.00 2007-04-29 20:56:56.250 119 12311.90 43.85 55444.22 88888.00 2007-04-29 20:56:56.375 119 12311.95 43.85 55444.22 88888.00 2007-04-29 20:56:56.500 119 12312.00 43.85 55444.28 88888.00 2007-04-29 20:56:56.625 119 12312.08 43.88 55444.28 88888.00 2007-04-29 20:56:56.750 119 12312.08 43.83 55444.22 88888.00 2007-04-29 20:56:56.875 119 12312.10 43.83 55444.20 88888.00 2007-04-29 20:56:57.000 119 12312.15 43.85 55444.20 88888.00 2007-04-29 20:56:57.125 119 12312.17 43.80 55444.22 88888.00 2007-04-29 20:56:57.250 119 12312.17 43.73 55444.25 88888.00 2007-04-29 20:56:57.375 119 12312.20 43.77 55444.22 88888.00 2007-04-29 20:56:57.500 119 12312.20 43.80 55444.25 88888.00 2007-04-29 20:56:57.625 119 12312.20 43.83 55444.25 88888.00 2007-04-29 20:56:57.750 119 12312.20 43.80 55444.22 88888.00 2007-04-29 20:56:57.875 119 12312.15 43.67 55444.20 88888.00 2007-04-29 20:56:58.000 119 12312.20 43.75 55444.20 88888.00 2007-04-29 20:56:58.125 119 12312.23 43.67 55444.22 88888.00 2007-04-29 20:56:58.250 119 12312.17 43.67 55444.22 88888.00 2007-04-29 20:56:58.375 119 12312.17 43.73 55444.25 88888.00 2007-04-29 20:56:58.500 119 12312.25 43.73 55444.28 88888.00 2007-04-29 20:56:58.625 119 12312.27 43.70 55444.22 88888.00 2007-04-29 20:56:58.750 119 12312.23 43.73 55444.25 88888.00 2007-04-29 20:56:58.875 119 12312.23 43.67 55444.25 88888.00 2007-04-29 20:56:59.000 119 12312.23 43.62 55444.25 88888.00 2007-04-29 20:56:59.125 119 12312.25 43.70 55444.25 88888.00 2007-04-29 20:56:59.250 119 12312.23 43.67 55444.28 88888.00 2007-04-29 20:56:59.375 119 12312.27 43.67 55444.28 88888.00 2007-04-29 20:56:59.500 119 12312.27 43.67 55444.28 88888.00 2007-04-29 20:56:59.625 119 12312.23 43.62 55444.25 88888.00 2007-04-29 20:56:59.750 119 12312.20 43.62 55444.22 88888.00 2007-04-29 20:56:59.875 119 12312.20 43.70 55444.28 88888.00 2007-04-29 20:57:00.000 119 12312.23 43.75 55444.30 88888.00 2007-04-29 20:57:00.125 119 12312.25 43.73 55444.32 88888.00 2007-04-29 20:57:00.250 119 12312.27 43.70 55444.32 88888.00 2007-04-29 20:57:00.375 119 12312.33 43.73 55444.32 88888.00 2007-04-29 20:57:00.500 119 12312.25 43.70 55444.25 88888.00 2007-04-29 20:57:00.625 119 12312.20 43.65 55444.28 88888.00 2007-04-29 20:57:00.750 119 12312.23 43.67 55444.30 88888.00 2007-04-29 20:57:00.875 119 12312.25 43.70 55444.35 88888.00 2007-04-29 20:57:01.000 119 12312.25 43.70 55444.30 88888.00 2007-04-29 20:57:01.125 119 12312.30 43.77 55444.35 88888.00 2007-04-29 20:57:01.250 119 12312.30 43.70 55444.38 88888.00 2007-04-29 20:57:01.375 119 12312.30 43.67 55444.40 88888.00 2007-04-29 20:57:01.500 119 12312.30 43.73 55444.38 88888.00 2007-04-29 20:57:01.625 119 12312.25 43.70 55444.35 88888.00 2007-04-29 20:57:01.750 119 12312.17 43.65 55444.30 88888.00 2007-04-29 20:57:01.875 119 12312.23 43.65 55444.32 88888.00 2007-04-29 20:57:02.000 119 12312.30 43.75 55444.38 88888.00 2007-04-29 20:57:02.125 119 12312.25 43.75 55444.38 88888.00 2007-04-29 20:57:02.250 119 12312.17 43.77 55444.38 88888.00 2007-04-29 20:57:02.375 119 12312.25 43.85 55444.38 88888.00 2007-04-29 20:57:02.500 119 12312.30 43.88 55444.35 88888.00 2007-04-29 20:57:02.625 119 12312.33 43.85 55444.38 88888.00 2007-04-29 20:57:02.750 119 12312.30 43.85 55444.38 88888.00 2007-04-29 20:57:02.875 119 12312.27 43.80 55444.40 88888.00 2007-04-29 20:57:03.000 119 12312.25 43.85 55444.40 88888.00 2007-04-29 20:57:03.125 119 12312.27 43.88 55444.43 88888.00 2007-04-29 20:57:03.250 119 12312.23 43.80 55444.35 88888.00 2007-04-29 20:57:03.375 119 12312.23 43.88 55444.38 88888.00 2007-04-29 20:57:03.500 119 12312.23 43.95 55444.43 88888.00 2007-04-29 20:57:03.625 119 12312.20 43.90 55444.40 88888.00 2007-04-29 20:57:03.750 119 12312.08 43.85 55444.40 88888.00 2007-04-29 20:57:03.875 119 12312.08 43.90 55444.45 88888.00 2007-04-29 20:57:04.000 119 12312.10 43.98 55444.45 88888.00 2007-04-29 20:57:04.125 119 12312.10 44.02 55444.40 88888.00 2007-04-29 20:57:04.250 119 12312.10 44.00 55444.43 88888.00 2007-04-29 20:57:04.375 119 12312.12 43.98 55444.45 88888.00 2007-04-29 20:57:04.500 119 12312.05 43.98 55444.45 88888.00 2007-04-29 20:57:04.625 119 12311.95 43.98 55444.43 88888.00 2007-04-29 20:57:04.750 119 12311.95 44.05 55444.38 88888.00 2007-04-29 20:57:04.875 119 12312.05 44.08 55444.43 88888.00 2007-04-29 20:57:05.000 119 12312.08 44.15 55444.45 88888.00 2007-04-29 20:57:05.125 119 12312.05 44.12 55444.43 88888.00 2007-04-29 20:57:05.250 119 12312.00 44.10 55444.47 88888.00 2007-04-29 20:57:05.375 119 12312.02 44.15 55444.45 88888.00 2007-04-29 20:57:05.500 119 12312.00 44.17 55444.45 88888.00 2007-04-29 20:57:05.625 119 12311.92 44.17 55444.45 88888.00 2007-04-29 20:57:05.750 119 12311.88 44.15 55444.45 88888.00 2007-04-29 20:57:05.875 119 12311.85 44.20 55444.47 88888.00 2007-04-29 20:57:06.000 119 12311.88 44.25 55444.43 88888.00 2007-04-29 20:57:06.125 119 12311.83 44.17 55444.45 88888.00 2007-04-29 20:57:06.250 119 12311.80 44.27 55444.47 88888.00 2007-04-29 20:57:06.375 119 12311.85 44.30 55444.53 88888.00 2007-04-29 20:57:06.500 119 12311.88 44.35 55444.57 88888.00 2007-04-29 20:57:06.625 119 12311.83 44.35 55444.55 88888.00 2007-04-29 20:57:06.750 119 12311.83 44.35 55444.55 88888.00 2007-04-29 20:57:06.875 119 12311.83 44.45 55444.55 88888.00 2007-04-29 20:57:07.000 119 12311.77 44.48 55444.53 88888.00 2007-04-29 20:57:07.125 119 12311.75 44.42 55444.55 88888.00 2007-04-29 20:57:07.250 119 12311.73 44.40 55444.57 88888.00 2007-04-29 20:57:07.375 119 12311.67 44.38 55444.55 88888.00 2007-04-29 20:57:07.500 119 12311.58 44.35 55444.55 88888.00 2007-04-29 20:57:07.625 119 12311.55 44.40 55444.55 88888.00 2007-04-29 20:57:07.750 119 12311.58 44.42 55444.55 88888.00 2007-04-29 20:57:07.875 119 12311.60 44.42 55444.55 88888.00 2007-04-29 20:57:08.000 119 12311.67 44.48 55444.55 88888.00 2007-04-29 20:57:08.125 119 12311.67 44.45 55444.57 88888.00 2007-04-29 20:57:08.250 119 12311.55 44.42 55444.57 88888.00 2007-04-29 20:57:08.375 119 12311.60 44.45 55444.57 88888.00 2007-04-29 20:57:08.500 119 12311.62 44.48 55444.57 88888.00 2007-04-29 20:57:08.625 119 12311.58 44.48 55444.57 88888.00 2007-04-29 20:57:08.750 119 12311.55 44.45 55444.57 88888.00 2007-04-29 20:57:08.875 119 12311.52 44.50 55444.60 88888.00 2007-04-29 20:57:09.000 119 12311.50 44.50 55444.57 88888.00 2007-04-29 20:57:09.125 119 12311.48 44.52 55444.55 88888.00 2007-04-29 20:57:09.250 119 12311.48 44.50 55444.60 88888.00 2007-04-29 20:57:09.375 119 12311.48 44.52 55444.60 88888.00 2007-04-29 20:57:09.500 119 12311.50 44.52 55444.60 88888.00 2007-04-29 20:57:09.625 119 12311.50 44.52 55444.60 88888.00 2007-04-29 20:57:09.750 119 12311.55 44.55 55444.60 88888.00 2007-04-29 20:57:09.875 119 12311.55 44.55 55444.65 88888.00 2007-04-29 20:57:10.000 119 12311.55 44.58 55444.60 88888.00 2007-04-29 20:57:10.125 119 12311.52 44.55 55444.60 88888.00 2007-04-29 20:57:10.250 119 12311.52 44.58 55444.65 88888.00 2007-04-29 20:57:10.375 119 12311.55 44.65 55444.62 88888.00 2007-04-29 20:57:10.500 119 12311.60 44.67 55444.62 88888.00 2007-04-29 20:57:10.625 119 12311.60 44.65 55444.62 88888.00 2007-04-29 20:57:10.750 119 12311.52 44.58 55444.57 88888.00 2007-04-29 20:57:10.875 119 12311.50 44.58 55444.57 88888.00 2007-04-29 20:57:11.000 119 12311.55 44.58 55444.57 88888.00 2007-04-29 20:57:11.125 119 12311.60 44.62 55444.60 88888.00 2007-04-29 20:57:11.250 119 12311.55 44.62 55444.60 88888.00 2007-04-29 20:57:11.375 119 12311.55 44.65 55444.60 88888.00 2007-04-29 20:57:11.500 119 12311.50 44.58 55444.57 88888.00 2007-04-29 20:57:11.625 119 12311.40 44.55 55444.62 88888.00 2007-04-29 20:57:11.750 119 12311.48 44.60 55444.68 88888.00 2007-04-29 20:57:11.875 119 12311.52 44.73 55444.70 88888.00 2007-04-29 20:57:12.000 119 12311.45 44.73 55444.65 88888.00 2007-04-29 20:57:12.125 119 12311.42 44.65 55444.62 88888.00 2007-04-29 20:57:12.250 119 12311.42 44.65 55444.62 88888.00 2007-04-29 20:57:12.375 119 12311.45 44.62 55444.68 88888.00 2007-04-29 20:57:12.500 119 12311.42 44.62 55444.65 88888.00 2007-04-29 20:57:12.625 119 12311.40 44.60 55444.65 88888.00 2007-04-29 20:57:12.750 119 12311.48 44.60 55444.70 88888.00 2007-04-29 20:57:12.875 119 12311.55 44.65 55444.70 88888.00 2007-04-29 20:57:13.000 119 12311.55 44.67 55444.70 88888.00 2007-04-29 20:57:13.125 119 12311.58 44.67 55444.68 88888.00 2007-04-29 20:57:13.250 119 12311.48 44.62 55444.65 88888.00 2007-04-29 20:57:13.375 119 12311.48 44.60 55444.65 88888.00 2007-04-29 20:57:13.500 119 12311.55 44.60 55444.70 88888.00 2007-04-29 20:57:13.625 119 12311.65 44.62 55444.70 88888.00 2007-04-29 20:57:13.750 119 12311.62 44.62 55444.72 88888.00 2007-04-29 20:57:13.875 119 12311.58 44.60 55444.70 88888.00 2007-04-29 20:57:14.000 119 12311.60 44.65 55444.70 88888.00 2007-04-29 20:57:14.125 119 12311.60 44.62 55444.75 88888.00 2007-04-29 20:57:14.250 119 12311.60 44.60 55444.72 88888.00 2007-04-29 20:57:14.375 119 12311.58 44.65 55444.72 88888.00 2007-04-29 20:57:14.500 119 12311.62 44.67 55444.70 88888.00 2007-04-29 20:57:14.625 119 12311.67 44.67 55444.70 88888.00 2007-04-29 20:57:14.750 119 12311.70 44.60 55444.68 88888.00 2007-04-29 20:57:14.875 119 12311.67 44.60 55444.70 88888.00 2007-04-29 20:57:15.000 119 12311.67 44.65 55444.70 88888.00 2007-04-29 20:57:15.125 119 12311.70 44.65 55444.72 88888.00 2007-04-29 20:57:15.250 119 12311.55 44.55 55444.70 88888.00 2007-04-29 20:57:15.375 119 12311.52 44.58 55444.70 88888.00 2007-04-29 20:57:15.500 119 12311.60 44.62 55444.72 88888.00 2007-04-29 20:57:15.625 119 12311.60 44.62 55444.72 88888.00 2007-04-29 20:57:15.750 119 12311.60 44.67 55444.75 88888.00 2007-04-29 20:57:15.875 119 12311.62 44.67 55444.75 88888.00 2007-04-29 20:57:16.000 119 12311.60 44.62 55444.75 88888.00 2007-04-29 20:57:16.125 119 12311.55 44.65 55444.75 88888.00 2007-04-29 20:57:16.250 119 12311.58 44.70 55444.75 88888.00 2007-04-29 20:57:16.375 119 12311.55 44.65 55444.72 88888.00 2007-04-29 20:57:16.500 119 12311.58 44.62 55444.70 88888.00 2007-04-29 20:57:16.625 119 12311.67 44.62 55444.72 88888.00 2007-04-29 20:57:16.750 119 12311.62 44.73 55444.72 88888.00 2007-04-29 20:57:16.875 119 12311.62 44.73 55444.72 88888.00 2007-04-29 20:57:17.000 119 12311.65 44.70 55444.72 88888.00 2007-04-29 20:57:17.125 119 12311.60 44.67 55444.72 88888.00 2007-04-29 20:57:17.250 119 12311.58 44.65 55444.75 88888.00 2007-04-29 20:57:17.375 119 12311.70 44.67 55444.75 88888.00 2007-04-29 20:57:17.500 119 12311.75 44.75 55444.78 88888.00 2007-04-29 20:57:17.625 119 12311.73 44.75 55444.75 88888.00 2007-04-29 20:57:17.750 119 12311.67 44.67 55444.75 88888.00 2007-04-29 20:57:17.875 119 12311.75 44.73 55444.78 88888.00 2007-04-29 20:57:18.000 119 12311.70 44.75 55444.78 88888.00 2007-04-29 20:57:18.125 119 12311.55 44.73 55444.75 88888.00 2007-04-29 20:57:18.250 119 12311.55 44.70 55444.75 88888.00 2007-04-29 20:57:18.375 119 12311.67 44.73 55444.75 88888.00 2007-04-29 20:57:18.500 119 12311.75 44.75 55444.78 88888.00 2007-04-29 20:57:18.625 119 12311.75 44.80 55444.78 88888.00 2007-04-29 20:57:18.750 119 12311.73 44.77 55444.75 88888.00 2007-04-29 20:57:18.875 119 12311.73 44.77 55444.70 88888.00 2007-04-29 20:57:19.000 119 12311.70 44.80 55444.70 88888.00 2007-04-29 20:57:19.125 119 12311.77 44.80 55444.75 88888.00 2007-04-29 20:57:19.250 119 12311.77 44.80 55444.78 88888.00 2007-04-29 20:57:19.375 119 12311.83 44.83 55444.72 88888.00 2007-04-29 20:57:19.500 119 12311.88 44.83 55444.75 88888.00 2007-04-29 20:57:19.625 119 12311.95 44.88 55444.78 88888.00 2007-04-29 20:57:19.750 119 12312.00 44.90 55444.72 88888.00 2007-04-29 20:57:19.875 119 12312.00 44.88 55444.68 88888.00 2007-04-29 20:57:20.000 119 12311.98 44.83 55444.65 88888.00 2007-04-29 20:57:20.125 119 12312.00 44.83 55444.70 88888.00 2007-04-29 20:57:20.250 119 12312.02 44.88 55444.75 88888.00 2007-04-29 20:57:20.375 119 12312.08 44.92 55444.75 88888.00 2007-04-29 20:57:20.500 119 12312.10 44.92 55444.75 88888.00 2007-04-29 20:57:20.625 119 12312.12 44.90 55444.72 88888.00 2007-04-29 20:57:20.750 119 12312.20 44.90 55444.72 88888.00 2007-04-29 20:57:20.875 119 12312.20 44.90 55444.72 88888.00 2007-04-29 20:57:21.000 119 12312.12 44.90 55444.70 88888.00 2007-04-29 20:57:21.125 119 12312.17 44.95 55444.70 88888.00 2007-04-29 20:57:21.250 119 12312.12 44.98 55444.72 88888.00 2007-04-29 20:57:21.375 119 12312.17 45.02 55444.75 88888.00 2007-04-29 20:57:21.500 119 12312.25 45.02 55444.72 88888.00 2007-04-29 20:57:21.625 119 12312.38 45.02 55444.75 88888.00 2007-04-29 20:57:21.750 119 12312.40 45.02 55444.70 88888.00 2007-04-29 20:57:21.875 119 12312.38 45.08 55444.65 88888.00 2007-04-29 20:57:22.000 119 12312.38 45.02 55444.65 88888.00 2007-04-29 20:57:22.125 119 12312.38 45.05 55444.70 88888.00 2007-04-29 20:57:22.250 119 12312.38 45.05 55444.68 88888.00 2007-04-29 20:57:22.375 119 12312.50 45.12 55444.68 88888.00 2007-04-29 20:57:22.500 119 12312.60 45.15 55444.70 88888.00 2007-04-29 20:57:22.625 119 12312.60 45.12 55444.68 88888.00 2007-04-29 20:57:22.750 119 12312.62 45.15 55444.70 88888.00 2007-04-29 20:57:22.875 119 12312.73 45.23 55444.70 88888.00 2007-04-29 20:57:23.000 119 12312.77 45.23 55444.68 88888.00 2007-04-29 20:57:23.125 119 12312.75 45.17 55444.68 88888.00 2007-04-29 20:57:23.250 119 12312.73 45.20 55444.70 88888.00 2007-04-29 20:57:23.375 119 12312.83 45.23 55444.70 88888.00 2007-04-29 20:57:23.500 119 12312.83 45.25 55444.70 88888.00 2007-04-29 20:57:23.625 119 12312.75 45.25 55444.68 88888.00 2007-04-29 20:57:23.750 119 12312.75 45.23 55444.65 88888.00 2007-04-29 20:57:23.875 119 12312.77 45.23 55444.65 88888.00 2007-04-29 20:57:24.000 119 12312.88 45.25 55444.65 88888.00 2007-04-29 20:57:24.125 119 12313.00 45.33 55444.65 88888.00 2007-04-29 20:57:24.250 119 12312.98 45.38 55444.68 88888.00 2007-04-29 20:57:24.375 119 12313.02 45.38 55444.65 88888.00 2007-04-29 20:57:24.500 119 12312.98 45.38 55444.68 88888.00 2007-04-29 20:57:24.625 119 12312.95 45.33 55444.65 88888.00 2007-04-29 20:57:24.750 119 12313.05 45.30 55444.65 88888.00 2007-04-29 20:57:24.875 119 12313.15 45.35 55444.68 88888.00 2007-04-29 20:57:25.000 119 12313.20 45.38 55444.60 88888.00 2007-04-29 20:57:25.125 119 12313.20 45.42 55444.60 88888.00 2007-04-29 20:57:25.250 119 12313.20 45.40 55444.65 88888.00 2007-04-29 20:57:25.375 119 12313.23 45.42 55444.62 88888.00 2007-04-29 20:57:25.500 119 12313.27 45.42 55444.62 88888.00 2007-04-29 20:57:25.625 119 12313.35 45.40 55444.62 88888.00 2007-04-29 20:57:25.750 119 12313.35 45.45 55444.57 88888.00 2007-04-29 20:57:25.875 119 12313.35 45.45 55444.57 88888.00 2007-04-29 20:57:26.000 119 12313.45 45.45 55444.57 88888.00 2007-04-29 20:57:26.125 119 12313.42 45.48 55444.60 88888.00 2007-04-29 20:57:26.250 119 12313.35 45.45 55444.60 88888.00 2007-04-29 20:57:26.375 119 12313.40 45.48 55444.60 88888.00 2007-04-29 20:57:26.500 119 12313.45 45.52 55444.57 88888.00 2007-04-29 20:57:26.625 119 12313.50 45.55 55444.60 88888.00 2007-04-29 20:57:26.750 119 12313.58 45.60 55444.62 88888.00 2007-04-29 20:57:26.875 119 12313.60 45.60 55444.60 88888.00 2007-04-29 20:57:27.000 119 12313.52 45.58 55444.57 88888.00 2007-04-29 20:57:27.125 119 12313.58 45.60 55444.57 88888.00 2007-04-29 20:57:27.250 119 12313.60 45.62 55444.57 88888.00 2007-04-29 20:57:27.375 119 12313.62 45.65 55444.60 88888.00 2007-04-29 20:57:27.500 119 12313.58 45.55 55444.57 88888.00 2007-04-29 20:57:27.625 119 12313.62 45.55 55444.57 88888.00 2007-04-29 20:57:27.750 119 12313.73 45.60 55444.57 88888.00 2007-04-29 20:57:27.875 119 12313.73 45.58 55444.57 88888.00 2007-04-29 20:57:28.000 119 12313.70 45.60 55444.60 88888.00 2007-04-29 20:57:28.125 119 12313.73 45.67 55444.60 88888.00 2007-04-29 20:57:28.250 119 12313.75 45.62 55444.62 88888.00 2007-04-29 20:57:28.375 119 12313.80 45.67 55444.65 88888.00 2007-04-29 20:57:28.500 119 12313.83 45.67 55444.65 88888.00 2007-04-29 20:57:28.625 119 12313.83 45.67 55444.68 88888.00 2007-04-29 20:57:28.750 119 12313.73 45.65 55444.60 88888.00 2007-04-29 20:57:28.875 119 12313.67 45.58 55444.60 88888.00 2007-04-29 20:57:29.000 119 12313.67 45.60 55444.62 88888.00 2007-04-29 20:57:29.125 119 12313.75 45.67 55444.62 88888.00 2007-04-29 20:57:29.250 119 12313.73 45.65 55444.62 88888.00 2007-04-29 20:57:29.375 119 12313.77 45.65 55444.57 88888.00 2007-04-29 20:57:29.500 119 12313.77 45.67 55444.60 88888.00 2007-04-29 20:57:29.625 119 12313.77 45.70 55444.60 88888.00 2007-04-29 20:57:29.750 119 12313.80 45.70 55444.62 88888.00 2007-04-29 20:57:29.875 119 12313.83 45.73 55444.60 88888.00 2007-04-29 20:57:30.000 119 12313.80 45.70 55444.55 88888.00 2007-04-29 20:57:30.125 119 12313.77 45.70 55444.57 88888.00 2007-04-29 20:57:30.250 119 12313.80 45.73 55444.60 88888.00 2007-04-29 20:57:30.375 119 12313.77 45.75 55444.60 88888.00 2007-04-29 20:57:30.500 119 12313.80 45.70 55444.60 88888.00 2007-04-29 20:57:30.625 119 12313.83 45.70 55444.60 88888.00 2007-04-29 20:57:30.750 119 12313.83 45.70 55444.62 88888.00 2007-04-29 20:57:30.875 119 12313.83 45.75 55444.65 88888.00 2007-04-29 20:57:31.000 119 12313.80 45.70 55444.60 88888.00 2007-04-29 20:57:31.125 119 12313.83 45.70 55444.65 88888.00 2007-04-29 20:57:31.250 119 12313.80 45.75 55444.68 88888.00 2007-04-29 20:57:31.375 119 12313.80 45.67 55444.65 88888.00 2007-04-29 20:57:31.500 119 12313.77 45.70 55444.65 88888.00 2007-04-29 20:57:31.625 119 12313.80 45.83 55444.68 88888.00 2007-04-29 20:57:31.750 119 12313.73 45.80 55444.68 88888.00 2007-04-29 20:57:31.875 119 12313.70 45.77 55444.68 88888.00 2007-04-29 20:57:32.000 119 12313.73 45.80 55444.68 88888.00 2007-04-29 20:57:32.125 119 12313.73 45.80 55444.70 88888.00 2007-04-29 20:57:32.250 119 12313.73 45.77 55444.68 88888.00 2007-04-29 20:57:32.375 119 12313.77 45.77 55444.68 88888.00 2007-04-29 20:57:32.500 119 12313.77 45.77 55444.70 88888.00 2007-04-29 20:57:32.625 119 12313.75 45.83 55444.70 88888.00 2007-04-29 20:57:32.750 119 12313.70 45.85 55444.65 88888.00 2007-04-29 20:57:32.875 119 12313.73 45.85 55444.68 88888.00 2007-04-29 20:57:33.000 119 12313.77 45.88 55444.70 88888.00 2007-04-29 20:57:33.125 119 12313.73 45.85 55444.68 88888.00 2007-04-29 20:57:33.250 119 12313.67 45.77 55444.68 88888.00 2007-04-29 20:57:33.375 119 12313.67 45.85 55444.70 88888.00 2007-04-29 20:57:33.500 119 12313.73 45.92 55444.75 88888.00 2007-04-29 20:57:33.625 119 12313.67 45.88 55444.68 88888.00 2007-04-29 20:57:33.750 119 12313.67 45.83 55444.72 88888.00 2007-04-29 20:57:33.875 119 12313.70 45.80 55444.75 88888.00 2007-04-29 20:57:34.000 119 12313.65 45.83 55444.70 88888.00 2007-04-29 20:57:34.125 119 12313.65 45.83 55444.70 88888.00 2007-04-29 20:57:34.250 119 12313.62 45.77 55444.72 88888.00 2007-04-29 20:57:34.375 119 12313.62 45.85 55444.78 88888.00 2007-04-29 20:57:34.500 119 12313.65 45.85 55444.75 88888.00 2007-04-29 20:57:34.625 119 12313.65 45.83 55444.72 88888.00 2007-04-29 20:57:34.750 119 12313.65 45.88 55444.75 88888.00 2007-04-29 20:57:34.875 119 12313.67 45.92 55444.75 88888.00 2007-04-29 20:57:35.000 119 12313.67 45.90 55444.75 88888.00 2007-04-29 20:57:35.125 119 12313.60 45.88 55444.72 88888.00 2007-04-29 20:57:35.250 119 12313.55 45.80 55444.72 88888.00 2007-04-29 20:57:35.375 119 12313.58 45.83 55444.75 88888.00 2007-04-29 20:57:35.500 119 12313.60 45.90 55444.78 88888.00 2007-04-29 20:57:35.625 119 12313.58 45.85 55444.78 88888.00 2007-04-29 20:57:35.750 119 12313.52 45.88 55444.78 88888.00 2007-04-29 20:57:35.875 119 12313.48 45.90 55444.78 88888.00 2007-04-29 20:57:36.000 119 12313.50 45.92 55444.80 88888.00 2007-04-29 20:57:36.125 119 12313.45 45.92 55444.80 88888.00 2007-04-29 20:57:36.250 119 12313.38 45.90 55444.78 88888.00 2007-04-29 20:57:36.375 119 12313.42 45.92 55444.75 88888.00 2007-04-29 20:57:36.500 119 12313.42 45.92 55444.78 88888.00 2007-04-29 20:57:36.625 119 12313.45 45.85 55444.78 88888.00 2007-04-29 20:57:36.750 119 12313.52 45.90 55444.80 88888.00 2007-04-29 20:57:36.875 119 12313.52 45.88 55444.78 88888.00 2007-04-29 20:57:37.000 119 12313.40 45.85 55444.78 88888.00 2007-04-29 20:57:37.125 119 12313.38 45.85 55444.85 88888.00 2007-04-29 20:57:37.250 119 12313.40 45.83 55444.85 88888.00 2007-04-29 20:57:37.375 119 12313.45 45.85 55444.82 88888.00 2007-04-29 20:57:37.500 119 12313.40 45.88 55444.78 88888.00 2007-04-29 20:57:37.625 119 12313.35 45.88 55444.80 88888.00 2007-04-29 20:57:37.750 119 12313.38 45.85 55444.82 88888.00 2007-04-29 20:57:37.875 119 12313.40 45.85 55444.82 88888.00 2007-04-29 20:57:38.000 119 12313.45 45.90 55444.82 88888.00 2007-04-29 20:57:38.125 119 12313.42 45.92 55444.85 88888.00 2007-04-29 20:57:38.250 119 12313.35 45.92 55444.88 88888.00 2007-04-29 20:57:38.375 119 12313.33 45.90 55444.85 88888.00 2007-04-29 20:57:38.500 119 12313.25 45.88 55444.82 88888.00 2007-04-29 20:57:38.625 119 12313.27 45.85 55444.85 88888.00 2007-04-29 20:57:38.750 119 12313.30 45.88 55444.85 88888.00 2007-04-29 20:57:38.875 119 12313.38 45.90 55444.90 88888.00 2007-04-29 20:57:39.000 119 12313.42 45.92 55444.90 88888.00 2007-04-29 20:57:39.125 119 12313.35 45.88 55444.90 88888.00 2007-04-29 20:57:39.250 119 12313.30 45.88 55444.90 88888.00 2007-04-29 20:57:39.375 119 12313.30 45.88 55444.90 88888.00 2007-04-29 20:57:39.500 119 12313.27 45.88 55444.90 88888.00 2007-04-29 20:57:39.625 119 12313.38 45.90 55444.93 88888.00 2007-04-29 20:57:39.750 119 12313.40 45.98 55444.90 88888.00 2007-04-29 20:57:39.875 119 12313.38 45.92 55444.90 88888.00 2007-04-29 20:57:40.000 119 12313.42 45.98 55444.93 88888.00 2007-04-29 20:57:40.125 119 12313.45 45.98 55444.93 88888.00 2007-04-29 20:57:40.250 119 12313.48 46.00 55444.95 88888.00 2007-04-29 20:57:40.375 119 12313.50 45.95 55444.93 88888.00 2007-04-29 20:57:40.500 119 12313.48 45.90 55444.95 88888.00 2007-04-29 20:57:40.625 119 12313.50 45.90 55444.93 88888.00 2007-04-29 20:57:40.750 119 12313.55 45.90 55444.93 88888.00 2007-04-29 20:57:40.875 119 12313.58 45.95 55444.93 88888.00 2007-04-29 20:57:41.000 119 12313.48 45.90 55444.93 88888.00 2007-04-29 20:57:41.125 119 12313.48 45.85 55444.93 88888.00 2007-04-29 20:57:41.250 119 12313.50 45.77 55444.93 88888.00 2007-04-29 20:57:41.375 119 12313.55 45.85 55444.88 88888.00 2007-04-29 20:57:41.500 119 12313.62 45.95 55444.90 88888.00 2007-04-29 20:57:41.625 119 12313.58 46.00 55444.90 88888.00 2007-04-29 20:57:41.750 119 12313.50 45.92 55444.90 88888.00 2007-04-29 20:57:41.875 119 12313.52 45.88 55444.90 88888.00 2007-04-29 20:57:42.000 119 12313.60 45.88 55444.90 88888.00 2007-04-29 20:57:42.125 119 12313.62 45.90 55444.93 88888.00 2007-04-29 20:57:42.250 119 12313.65 45.92 55444.95 88888.00 2007-04-29 20:57:42.375 119 12313.62 45.88 55444.93 88888.00 2007-04-29 20:57:42.500 119 12313.60 45.85 55444.93 88888.00 2007-04-29 20:57:42.625 119 12313.62 45.90 55444.93 88888.00 2007-04-29 20:57:42.750 119 12313.73 45.98 55444.97 88888.00 2007-04-29 20:57:42.875 119 12313.77 45.95 55444.93 88888.00 2007-04-29 20:57:43.000 119 12313.73 45.90 55444.93 88888.00 2007-04-29 20:57:43.125 119 12313.70 45.85 55444.93 88888.00 2007-04-29 20:57:43.250 119 12313.65 45.90 55444.90 88888.00 2007-04-29 20:57:43.375 119 12313.70 45.95 55444.90 88888.00 2007-04-29 20:57:43.500 119 12313.75 45.92 55444.93 88888.00 2007-04-29 20:57:43.625 119 12313.73 45.92 55444.93 88888.00 2007-04-29 20:57:43.750 119 12313.75 45.90 55444.93 88888.00 2007-04-29 20:57:43.875 119 12313.77 45.85 55444.90 88888.00 2007-04-29 20:57:44.000 119 12313.73 45.88 55444.95 88888.00 2007-04-29 20:57:44.125 119 12313.65 45.88 55444.93 88888.00 2007-04-29 20:57:44.250 119 12313.70 45.90 55444.97 88888.00 2007-04-29 20:57:44.375 119 12313.80 45.88 55444.93 88888.00 2007-04-29 20:57:44.500 119 12313.80 45.88 55444.93 88888.00 2007-04-29 20:57:44.625 119 12313.80 45.88 55444.90 88888.00 2007-04-29 20:57:44.750 119 12313.88 45.85 55444.93 88888.00 2007-04-29 20:57:44.875 119 12313.90 45.90 55444.93 88888.00 2007-04-29 20:57:45.000 119 12313.95 45.92 55444.93 88888.00 2007-04-29 20:57:45.125 119 12314.05 45.95 55444.93 88888.00 2007-04-29 20:57:45.250 119 12314.05 45.90 55444.93 88888.00 2007-04-29 20:57:45.375 119 12313.90 45.85 55444.93 88888.00 2007-04-29 20:57:45.500 119 12313.85 45.90 55444.93 88888.00 2007-04-29 20:57:45.625 119 12314.00 45.90 55444.93 88888.00 2007-04-29 20:57:45.750 119 12314.05 45.90 55444.95 88888.00 2007-04-29 20:57:45.875 119 12314.05 45.90 55444.93 88888.00 2007-04-29 20:57:46.000 119 12314.02 45.85 55444.93 88888.00 2007-04-29 20:57:46.125 119 12314.00 45.80 55444.93 88888.00 2007-04-29 20:57:46.250 119 12313.95 45.83 55444.93 88888.00 2007-04-29 20:57:46.375 119 12313.95 45.83 55444.93 88888.00 2007-04-29 20:57:46.500 119 12314.12 45.92 55444.95 88888.00 2007-04-29 20:57:46.625 119 12314.27 45.95 55444.95 88888.00 2007-04-29 20:57:46.750 119 12314.25 45.92 55444.93 88888.00 2007-04-29 20:57:46.875 119 12314.20 45.88 55444.88 88888.00 2007-04-29 20:57:47.000 119 12314.12 45.80 55444.90 88888.00 2007-04-29 20:57:47.125 119 12314.12 45.88 55444.90 88888.00 2007-04-29 20:57:47.250 119 12314.17 45.90 55444.93 88888.00 2007-04-29 20:57:47.375 119 12314.23 45.90 55444.90 88888.00 2007-04-29 20:57:47.500 119 12314.23 45.88 55444.93 88888.00 2007-04-29 20:57:47.625 119 12314.20 45.88 55444.93 88888.00 2007-04-29 20:57:47.750 119 12314.25 45.92 55444.95 88888.00 2007-04-29 20:57:47.875 119 12314.30 45.90 55444.90 88888.00 2007-04-29 20:57:48.000 119 12314.33 45.88 55444.93 88888.00 2007-04-29 20:57:48.125 119 12314.40 45.90 55444.97 88888.00 2007-04-29 20:57:48.250 119 12314.35 45.90 55444.97 88888.00 2007-04-29 20:57:48.375 119 12314.35 45.85 55444.95 88888.00 2007-04-29 20:57:48.500 119 12314.42 45.88 55444.93 88888.00 2007-04-29 20:57:48.625 119 12314.45 45.90 55444.95 88888.00 2007-04-29 20:57:48.750 119 12314.45 45.95 55444.93 88888.00 2007-04-29 20:57:48.875 119 12314.45 45.90 55444.95 88888.00 2007-04-29 20:57:49.000 119 12314.45 45.85 55444.95 88888.00 2007-04-29 20:57:49.125 119 12314.48 45.88 55444.97 88888.00 2007-04-29 20:57:49.250 119 12314.40 45.90 55444.97 88888.00 2007-04-29 20:57:49.375 119 12314.38 45.88 55444.97 88888.00 2007-04-29 20:57:49.500 119 12314.38 45.90 55445.00 88888.00 2007-04-29 20:57:49.625 119 12314.38 45.80 55445.00 88888.00 2007-04-29 20:57:49.750 119 12314.48 45.88 55445.00 88888.00 2007-04-29 20:57:49.875 119 12314.55 45.90 55445.00 88888.00 2007-04-29 20:57:50.000 119 12314.58 45.92 55445.00 88888.00 2007-04-29 20:57:50.125 119 12314.58 45.90 55445.00 88888.00 2007-04-29 20:57:50.250 119 12314.62 45.88 55445.00 88888.00 2007-04-29 20:57:50.375 119 12314.70 45.90 55445.00 88888.00 2007-04-29 20:57:50.500 119 12314.70 45.92 55445.00 88888.00 2007-04-29 20:57:50.625 119 12314.73 45.90 55445.00 88888.00 2007-04-29 20:57:50.750 119 12314.73 45.88 55445.00 88888.00 2007-04-29 20:57:50.875 119 12314.67 45.88 55444.97 88888.00 2007-04-29 20:57:51.000 119 12314.67 45.85 55444.97 88888.00 2007-04-29 20:57:51.125 119 12314.65 45.80 55445.00 88888.00 2007-04-29 20:57:51.250 119 12314.62 45.85 55445.05 88888.00 2007-04-29 20:57:51.375 119 12314.62 45.85 55445.05 88888.00 2007-04-29 20:57:51.500 119 12314.67 45.85 55445.03 88888.00 2007-04-29 20:57:51.625 119 12314.75 45.80 55444.97 88888.00 2007-04-29 20:57:51.750 119 12314.88 45.85 55445.00 88888.00 2007-04-29 20:57:51.875 119 12314.92 45.92 55445.07 88888.00 2007-04-29 20:57:52.000 119 12314.83 45.88 55445.07 88888.00 2007-04-29 20:57:52.125 119 12314.73 45.85 55445.07 88888.00 2007-04-29 20:57:52.250 119 12314.65 45.80 55445.05 88888.00 2007-04-29 20:57:52.375 119 12314.83 45.83 55445.07 88888.00 2007-04-29 20:57:52.500 119 12314.83 45.88 55445.10 88888.00 2007-04-29 20:57:52.625 119 12314.75 45.80 55445.07 88888.00 2007-04-29 20:57:52.750 119 12314.65 45.77 55445.05 88888.00 2007-04-29 20:57:52.875 119 12314.70 45.77 55445.07 88888.00 2007-04-29 20:57:53.000 119 12314.73 45.75 55445.07 88888.00 2007-04-29 20:57:53.125 119 12314.75 45.77 55445.05 88888.00 2007-04-29 20:57:53.250 119 12314.73 45.75 55445.03 88888.00 2007-04-29 20:57:53.375 119 12314.83 45.77 55445.03 88888.00 2007-04-29 20:57:53.500 119 12314.83 45.85 55445.03 88888.00 2007-04-29 20:57:53.625 119 12314.75 45.85 55445.03 88888.00 2007-04-29 20:57:53.750 119 12314.77 45.80 55445.05 88888.00 2007-04-29 20:57:53.875 119 12314.85 45.80 55445.05 88888.00 2007-04-29 20:57:54.000 119 12314.90 45.83 55445.07 88888.00 2007-04-29 20:57:54.125 119 12314.95 45.83 55445.12 88888.00 2007-04-29 20:57:54.250 119 12314.92 45.83 55445.10 88888.00 2007-04-29 20:57:54.375 119 12314.85 45.83 55445.10 88888.00 2007-04-29 20:57:54.500 119 12314.88 45.77 55445.07 88888.00 2007-04-29 20:57:54.625 119 12314.95 45.85 55445.10 88888.00 2007-04-29 20:57:54.750 119 12315.02 45.90 55445.10 88888.00 2007-04-29 20:57:54.875 119 12315.15 45.88 55445.12 88888.00 2007-04-29 20:57:55.000 119 12315.10 45.85 55445.07 88888.00 2007-04-29 20:57:55.125 119 12315.12 45.83 55445.10 88888.00 2007-04-29 20:57:55.250 119 12315.05 45.83 55445.10 88888.00 2007-04-29 20:57:55.375 119 12315.10 45.90 55445.12 88888.00 2007-04-29 20:57:55.500 119 12315.10 45.90 55445.12 88888.00 2007-04-29 20:57:55.625 119 12315.08 45.88 55445.10 88888.00 2007-04-29 20:57:55.750 119 12315.15 45.92 55445.07 88888.00 2007-04-29 20:57:55.875 119 12315.10 45.92 55445.10 88888.00 2007-04-29 20:57:56.000 119 12315.08 45.90 55445.10 88888.00 2007-04-29 20:57:56.125 119 12315.15 45.92 55445.15 88888.00 2007-04-29 20:57:56.250 119 12315.17 45.92 55445.18 88888.00 2007-04-29 20:57:56.375 119 12315.17 45.98 55445.18 88888.00 2007-04-29 20:57:56.500 119 12315.17 46.02 55445.18 88888.00 2007-04-29 20:57:56.625 119 12315.17 46.00 55445.20 88888.00 2007-04-29 20:57:56.750 119 12315.02 47.02 55445.57 88888.00 2007-04-29 20:57:56.875 119 12315.20 47.08 55445.60 88888.00 2007-04-29 20:57:57.000 119 12315.27 47.10 55445.57 88888.00 2007-04-29 20:57:57.125 119 12315.23 47.10 55445.60 88888.00 2007-04-29 20:57:57.250 119 12315.12 47.05 55445.55 88888.00 2007-04-29 20:57:57.375 119 12315.25 47.10 55445.57 88888.00 2007-04-29 20:57:57.500 119 12315.23 47.15 55445.60 88888.00 2007-04-29 20:57:57.625 119 12315.23 47.17 55445.62 88888.00 2007-04-29 20:57:57.750 119 12315.25 46.15 55445.20 88888.00 2007-04-29 20:57:57.875 119 12315.35 46.17 55445.20 88888.00 2007-04-29 20:57:58.000 119 12315.42 46.23 55445.18 88888.00 2007-04-29 20:57:58.125 119 12315.45 46.25 55445.18 88888.00 2007-04-29 20:57:58.250 119 12315.35 46.20 55445.15 88888.00 2007-04-29 20:57:58.375 119 12315.35 46.25 55445.20 88888.00 2007-04-29 20:57:58.500 119 12315.38 46.27 55445.20 88888.00 2007-04-29 20:57:58.625 119 12315.40 46.27 55445.18 88888.00 2007-04-29 20:57:58.750 119 12315.38 46.33 55445.18 88888.00 2007-04-29 20:57:58.875 119 12315.42 46.35 55445.18 88888.00 2007-04-29 20:57:59.000 119 12315.50 46.40 55445.20 88888.00 2007-04-29 20:57:59.125 119 12315.45 46.38 55445.22 88888.00 2007-04-29 20:57:59.250 119 12315.40 46.42 55445.22 88888.00 2007-04-29 20:57:59.375 119 12315.45 46.42 55445.22 88888.00 2007-04-29 20:57:59.500 119 12315.48 46.40 55445.22 88888.00 2007-04-29 20:57:59.625 119 12315.50 46.48 55445.22 88888.00 2007-04-29 20:57:59.750 119 12315.45 46.50 55445.20 88888.00 2007-04-29 20:57:59.875 119 12315.42 46.52 55445.20 88888.00 2007-04-29 20:58:00.000 119 12315.38 46.55 55445.20 88888.00 2007-04-29 20:58:00.125 119 12315.40 46.58 55445.20 88888.00 2007-04-29 20:58:00.250 119 12315.42 46.60 55445.22 88888.00 2007-04-29 20:58:00.375 119 12315.45 46.60 55445.22 88888.00 2007-04-29 20:58:00.500 119 12315.45 46.62 55445.22 88888.00 2007-04-29 20:58:00.625 119 12315.48 46.65 55445.25 88888.00 2007-04-29 20:58:00.750 119 12315.50 46.67 55445.22 88888.00 2007-04-29 20:58:00.875 119 12315.58 46.75 55445.25 88888.00 2007-04-29 20:58:01.000 119 12315.58 46.85 55445.28 88888.00 2007-04-29 20:58:01.125 119 12315.52 46.85 55445.25 88888.00 2007-04-29 20:58:01.250 119 12315.50 46.88 55445.30 88888.00 2007-04-29 20:58:01.375 119 12315.52 46.90 55445.28 88888.00 2007-04-29 20:58:01.500 119 12315.42 46.88 55445.25 88888.00 2007-04-29 20:58:01.625 119 12315.38 46.85 55445.25 88888.00 2007-04-29 20:58:01.750 119 12315.45 46.90 55445.28 88888.00 2007-04-29 20:58:01.875 119 12315.50 46.95 55445.28 88888.00 2007-04-29 20:58:02.000 119 12315.52 46.98 55445.28 88888.00 2007-04-29 20:58:02.125 119 12315.50 46.98 55445.28 88888.00 2007-04-29 20:58:02.250 119 12315.42 46.92 55445.28 88888.00 2007-04-29 20:58:02.375 119 12315.42 46.98 55445.28 88888.00 2007-04-29 20:58:02.500 119 12315.45 47.10 55445.30 88888.00 2007-04-29 20:58:02.625 119 12315.52 47.12 55445.30 88888.00 2007-04-29 20:58:02.750 119 12315.52 47.15 55445.32 88888.00 2007-04-29 20:58:02.875 119 12315.55 47.12 55445.32 88888.00 2007-04-29 20:58:03.000 119 12315.52 47.17 55445.32 88888.00 2007-04-29 20:58:03.125 119 12315.40 47.20 55445.35 88888.00 2007-04-29 20:58:03.250 119 12315.35 47.12 55445.35 88888.00 2007-04-29 20:58:03.375 119 12315.45 47.12 55445.32 88888.00 2007-04-29 20:58:03.500 119 12315.58 47.25 55445.38 88888.00 2007-04-29 20:58:03.625 119 12315.58 47.27 55445.38 88888.00 2007-04-29 20:58:03.750 119 12315.48 47.23 55445.35 88888.00 2007-04-29 20:58:03.875 119 12315.48 47.30 55445.32 88888.00 2007-04-29 20:58:04.000 119 12315.50 47.35 55445.30 88888.00 2007-04-29 20:58:04.125 119 12315.45 47.25 55445.32 88888.00 2007-04-29 20:58:04.250 119 12315.50 47.30 55445.35 88888.00 2007-04-29 20:58:04.375 119 12315.55 47.35 55445.32 88888.00 2007-04-29 20:58:04.500 119 12315.50 47.40 55445.38 88888.00 2007-04-29 20:58:04.625 119 12315.48 47.45 55445.35 88888.00 2007-04-29 20:58:04.750 119 12315.45 47.48 55445.35 88888.00 2007-04-29 20:58:04.875 119 12315.50 47.50 55445.35 88888.00 2007-04-29 20:58:05.000 119 12315.42 47.50 55445.38 88888.00 2007-04-29 20:58:05.125 119 12315.35 47.55 55445.38 88888.00 2007-04-29 20:58:05.250 119 12315.38 47.55 55445.38 88888.00 2007-04-29 20:58:05.375 119 12315.45 47.58 55445.38 88888.00 2007-04-29 20:58:05.500 119 12315.42 47.55 55445.38 88888.00 2007-04-29 20:58:05.625 119 12315.45 47.58 55445.35 88888.00 2007-04-29 20:58:05.750 119 12315.40 47.60 55445.38 88888.00 2007-04-29 20:58:05.875 119 12315.38 47.60 55445.38 88888.00 2007-04-29 20:58:06.000 119 12315.38 47.60 55445.35 88888.00 2007-04-29 20:58:06.125 119 12315.42 47.62 55445.38 88888.00 2007-04-29 20:58:06.250 119 12315.42 47.67 55445.38 88888.00 2007-04-29 20:58:06.375 119 12315.40 47.70 55445.43 88888.00 2007-04-29 20:58:06.500 119 12315.40 47.73 55445.43 88888.00 2007-04-29 20:58:06.625 119 12315.38 47.73 55445.40 88888.00 2007-04-29 20:58:06.750 119 12315.45 47.75 55445.45 88888.00 2007-04-29 20:58:06.875 119 12315.48 47.80 55445.47 88888.00 2007-04-29 20:58:07.000 119 12315.45 47.70 55445.43 88888.00 2007-04-29 20:58:07.125 119 12315.40 47.75 55445.40 88888.00 2007-04-29 20:58:07.250 119 12315.42 47.85 55445.45 88888.00 2007-04-29 20:58:07.375 119 12315.42 47.85 55445.47 88888.00 2007-04-29 20:58:07.500 119 12315.38 47.80 55445.45 88888.00 2007-04-29 20:58:07.625 119 12315.40 47.75 55445.40 88888.00 2007-04-29 20:58:07.750 119 12315.35 47.75 55445.43 88888.00 2007-04-29 20:58:07.875 119 12315.33 47.77 55445.45 88888.00 2007-04-29 20:58:08.000 119 12315.33 47.77 55445.50 88888.00 2007-04-29 20:58:08.125 119 12315.35 47.80 55445.50 88888.00 2007-04-29 20:58:08.250 119 12315.35 47.77 55445.50 88888.00 2007-04-29 20:58:08.375 119 12315.33 47.80 55445.50 88888.00 2007-04-29 20:58:08.500 119 12315.30 47.85 55445.50 88888.00 2007-04-29 20:58:08.625 119 12315.27 47.88 55445.50 88888.00 2007-04-29 20:58:08.750 119 12315.27 47.85 55445.50 88888.00 2007-04-29 20:58:08.875 119 12315.27 47.83 55445.50 88888.00 2007-04-29 20:58:09.000 119 12315.25 47.83 55445.47 88888.00 2007-04-29 20:58:09.125 119 12315.33 47.90 55445.50 88888.00 2007-04-29 20:58:09.250 119 12315.35 47.90 55445.53 88888.00 2007-04-29 20:58:09.375 119 12315.35 47.88 55445.53 88888.00 2007-04-29 20:58:09.500 119 12315.25 47.85 55445.50 88888.00 2007-04-29 20:58:09.625 119 12315.20 47.90 55445.50 88888.00 2007-04-29 20:58:09.750 119 12315.23 47.88 55445.50 88888.00 2007-04-29 20:58:09.875 119 12315.25 47.83 55445.50 88888.00 2007-04-29 20:58:10.000 119 12315.25 47.80 55445.53 88888.00 2007-04-29 20:58:10.125 119 12315.25 47.83 55445.57 88888.00 2007-04-29 20:58:10.250 119 12315.25 47.85 55445.57 88888.00 2007-04-29 20:58:10.375 119 12315.17 47.83 55445.55 88888.00 2007-04-29 20:58:10.500 119 12315.17 47.83 55445.55 88888.00 2007-04-29 20:58:10.625 119 12315.20 47.80 55445.53 88888.00 2007-04-29 20:58:10.750 119 12315.20 47.73 55445.53 88888.00 2007-04-29 20:58:10.875 119 12315.23 47.77 55445.55 88888.00 2007-04-29 20:58:11.000 119 12315.23 47.83 55445.57 88888.00 2007-04-29 20:58:11.125 119 12315.17 47.83 55445.60 88888.00 2007-04-29 20:58:11.250 119 12315.12 47.77 55445.57 88888.00 2007-04-29 20:58:11.375 119 12315.15 47.77 55445.60 88888.00 2007-04-29 20:58:11.500 119 12315.17 47.77 55445.62 88888.00 2007-04-29 20:58:11.625 119 12315.17 47.80 55445.65 88888.00 2007-04-29 20:58:11.750 119 12315.17 47.80 55445.65 88888.00 2007-04-29 20:58:11.875 119 12315.12 47.73 55445.62 88888.00 2007-04-29 20:58:12.000 119 12315.12 47.75 55445.65 88888.00 2007-04-29 20:58:12.125 119 12315.20 47.73 55445.68 88888.00 2007-04-29 20:58:12.250 119 12315.17 47.67 55445.68 88888.00 2007-04-29 20:58:12.375 119 12315.10 47.65 55445.68 88888.00 2007-04-29 20:58:12.500 119 12315.12 47.67 55445.68 88888.00 2007-04-29 20:58:12.625 119 12315.15 47.65 55445.68 88888.00 2007-04-29 20:58:12.750 119 12315.17 47.62 55445.68 88888.00 2007-04-29 20:58:12.875 119 12315.15 47.62 55445.68 88888.00 2007-04-29 20:58:13.000 119 12315.25 47.62 55445.70 88888.00 2007-04-29 20:58:13.125 119 12315.33 47.62 55445.72 88888.00 2007-04-29 20:58:13.250 119 12315.23 47.52 55445.70 88888.00 2007-04-29 20:58:13.375 119 12315.15 47.50 55445.70 88888.00 2007-04-29 20:58:13.500 119 12315.20 47.50 55445.70 88888.00 2007-04-29 20:58:13.625 119 12315.20 47.48 55445.72 88888.00 2007-04-29 20:58:13.750 119 12315.20 47.38 55445.75 88888.00 2007-04-29 20:58:13.875 119 12315.17 47.35 55445.72 88888.00 2007-04-29 20:58:14.000 119 12315.20 47.40 55445.78 88888.00 2007-04-29 20:58:14.125 119 12315.12 47.38 55445.78 88888.00 2007-04-29 20:58:14.250 119 12315.02 47.33 55445.82 88888.00 2007-04-29 20:58:14.375 119 12315.08 47.30 55445.80 88888.00 2007-04-29 20:58:14.500 119 12315.15 47.33 55445.80 88888.00 2007-04-29 20:58:14.625 119 12315.12 47.33 55445.85 88888.00 2007-04-29 20:58:14.750 119 12315.10 47.30 55445.88 88888.00 2007-04-29 20:58:14.875 119 12315.15 47.25 55445.85 88888.00 2007-04-29 20:58:15.000 119 12315.20 47.25 55445.85 88888.00 2007-04-29 20:58:15.125 119 12315.25 47.27 55445.82 88888.00 2007-04-29 20:58:15.250 119 12315.12 47.17 55445.88 88888.00 2007-04-29 20:58:15.375 119 12315.10 47.17 55445.85 88888.00 2007-04-29 20:58:15.500 119 12315.00 47.15 55445.82 88888.00 2007-04-29 20:58:15.625 119 12315.00 47.08 55445.82 88888.00 2007-04-29 20:58:15.750 119 12314.98 47.08 55445.88 88888.00 2007-04-29 20:58:15.875 119 12314.98 47.05 55445.95 88888.00 2007-04-29 20:58:16.000 119 12315.02 47.02 55445.93 88888.00 2007-04-29 20:58:16.125 119 12315.08 47.00 55445.90 88888.00 2007-04-29 20:58:16.250 119 12315.02 46.92 55445.90 88888.00 2007-04-29 20:58:16.375 119 12315.00 46.90 55445.97 88888.00 2007-04-29 20:58:16.500 119 12315.02 46.90 55446.03 88888.00 2007-04-29 20:58:16.625 119 12314.98 46.90 55446.00 88888.00 2007-04-29 20:58:16.750 119 12314.95 46.90 55446.03 88888.00 2007-04-29 20:58:16.875 119 12314.98 46.83 55446.00 88888.00 2007-04-29 20:58:17.000 119 12314.92 46.73 55445.95 88888.00 2007-04-29 20:58:17.125 119 12314.92 46.70 55446.00 88888.00 2007-04-29 20:58:17.250 119 12314.92 46.70 55446.00 88888.00 2007-04-29 20:58:17.375 119 12314.95 46.70 55446.03 88888.00 2007-04-29 20:58:17.500 119 12314.98 46.70 55446.07 88888.00 2007-04-29 20:58:17.625 119 12314.95 46.70 55446.10 88888.00 2007-04-29 20:58:17.750 119 12314.98 46.62 55446.07 88888.00 2007-04-29 20:58:17.875 119 12315.00 46.58 55446.07 88888.00 2007-04-29 20:58:18.000 119 12314.95 46.55 55446.10 88888.00 2007-04-29 20:58:18.125 119 12314.88 46.52 55446.12 88888.00 2007-04-29 20:58:18.250 119 12314.75 46.42 55446.10 88888.00 2007-04-29 20:58:18.375 119 12314.83 46.48 55446.12 88888.00 2007-04-29 20:58:18.500 119 12314.92 46.45 55446.18 88888.00 2007-04-29 20:58:18.625 119 12314.90 46.42 55446.18 88888.00 2007-04-29 20:58:18.750 119 12314.90 46.40 55446.18 88888.00 2007-04-29 20:58:18.875 119 12314.88 46.35 55446.15 88888.00 2007-04-29 20:58:19.000 119 12314.85 46.30 55446.12 88888.00 2007-04-29 20:58:19.125 119 12314.80 46.27 55446.18 88888.00 2007-04-29 20:58:19.250 119 12314.80 46.30 55446.20 88888.00 2007-04-29 20:58:19.375 119 12314.88 46.25 55446.18 88888.00 2007-04-29 20:58:19.500 119 12314.88 46.25 55446.18 88888.00 2007-04-29 20:58:19.625 119 12314.85 46.12 55446.15 88888.00 2007-04-29 20:58:19.750 119 12314.88 46.10 55446.15 88888.00 2007-04-29 20:58:19.875 119 12314.90 46.15 55446.20 88888.00 2007-04-29 20:58:20.000 119 12314.85 46.12 55446.20 88888.00 2007-04-29 20:58:20.125 119 12314.85 46.02 55446.18 88888.00 2007-04-29 20:58:20.250 119 12314.85 45.98 55446.22 88888.00 2007-04-29 20:58:20.375 119 12314.90 46.02 55446.25 88888.00 2007-04-29 20:58:20.500 119 12314.85 46.00 55446.28 88888.00 2007-04-29 20:58:20.625 119 12314.80 45.98 55446.25 88888.00 2007-04-29 20:58:20.750 119 12314.83 45.90 55446.25 88888.00 2007-04-29 20:58:20.875 119 12314.85 45.85 55446.25 88888.00 2007-04-29 20:58:21.000 119 12314.83 45.85 55446.20 88888.00 2007-04-29 20:58:21.125 119 12314.88 45.90 55446.28 88888.00 2007-04-29 20:58:21.250 119 12314.85 45.85 55446.28 88888.00 2007-04-29 20:58:21.375 119 12314.77 45.80 55446.30 88888.00 2007-04-29 20:58:21.500 119 12314.73 45.77 55446.30 88888.00 2007-04-29 20:58:21.625 119 12314.73 45.80 55446.30 88888.00 2007-04-29 20:58:21.750 119 12314.75 45.77 55446.30 88888.00 2007-04-29 20:58:21.875 119 12314.75 45.75 55446.30 88888.00 2007-04-29 20:58:22.000 119 12314.88 45.80 55446.35 88888.00 2007-04-29 20:58:22.125 119 12314.92 45.80 55446.35 88888.00 2007-04-29 20:58:22.250 119 12314.83 45.73 55446.32 88888.00 2007-04-29 20:58:22.375 119 12314.77 45.73 55446.32 88888.00 2007-04-29 20:58:22.500 119 12314.70 45.67 55446.30 88888.00 2007-04-29 20:58:22.625 119 12314.77 45.80 55446.35 88888.00 2007-04-29 20:58:22.750 119 12314.90 45.83 55446.38 88888.00 2007-04-29 20:58:22.875 119 12314.90 45.83 55446.35 88888.00 2007-04-29 20:58:23.000 119 12314.83 45.80 55446.38 88888.00 2007-04-29 20:58:23.125 119 12314.77 45.75 55446.40 88888.00 2007-04-29 20:58:23.250 119 12314.77 45.65 55446.38 88888.00 2007-04-29 20:58:23.375 119 12314.75 45.67 55446.38 88888.00 2007-04-29 20:58:23.500 119 12314.77 45.75 55446.38 88888.00 2007-04-29 20:58:23.625 119 12314.77 45.75 55446.40 88888.00 2007-04-29 20:58:23.750 119 12314.70 45.75 55446.40 88888.00 2007-04-29 20:58:23.875 119 12314.67 45.75 55446.43 88888.00 2007-04-29 20:58:24.000 119 12314.73 45.75 55446.40 88888.00 2007-04-29 20:58:24.125 119 12314.73 45.70 55446.40 88888.00 2007-04-29 20:58:24.250 119 12314.70 45.73 55446.43 88888.00 2007-04-29 20:58:24.375 119 12314.75 45.77 55446.43 88888.00 2007-04-29 20:58:24.500 119 12314.83 45.80 55446.43 88888.00 2007-04-29 20:58:24.625 119 12314.80 45.88 55446.45 88888.00 2007-04-29 20:58:24.750 119 12314.77 45.85 55446.45 88888.00 2007-04-29 20:58:24.875 119 12314.77 45.83 55446.43 88888.00 2007-04-29 20:58:25.000 119 12314.77 45.85 55446.43 88888.00 2007-04-29 20:58:25.125 119 12314.70 45.77 55446.43 88888.00 2007-04-29 20:58:25.250 119 12314.73 45.77 55446.43 88888.00 2007-04-29 20:58:25.375 119 12314.85 45.90 55446.45 88888.00 2007-04-29 20:58:25.500 119 12314.73 45.85 55446.43 88888.00 2007-04-29 20:58:25.625 119 12314.60 45.85 55446.45 88888.00 2007-04-29 20:58:25.750 119 12314.60 45.85 55446.45 88888.00 2007-04-29 20:58:25.875 119 12314.65 45.80 55446.47 88888.00 2007-04-29 20:58:26.000 119 12314.70 45.92 55446.45 88888.00 2007-04-29 20:58:26.125 119 12314.73 45.95 55446.45 88888.00 2007-04-29 20:58:26.250 119 12314.73 45.98 55446.45 88888.00 2007-04-29 20:58:26.375 119 12314.62 45.92 55446.47 88888.00 2007-04-29 20:58:26.500 119 12314.58 45.95 55446.47 88888.00 2007-04-29 20:58:26.625 119 12314.60 46.05 55446.47 88888.00 2007-04-29 20:58:26.750 119 12314.58 46.05 55446.50 88888.00 2007-04-29 20:58:26.875 119 12314.55 46.02 55446.47 88888.00 2007-04-29 20:58:27.000 119 12314.55 46.02 55446.50 88888.00 2007-04-29 20:58:27.125 119 12314.48 46.10 55446.50 88888.00 2007-04-29 20:58:27.250 119 12314.42 46.20 55446.47 88888.00 2007-04-29 20:58:27.375 119 12314.48 46.17 55446.47 88888.00 2007-04-29 20:58:27.500 119 12314.50 46.20 55446.50 88888.00 2007-04-29 20:58:27.625 119 12314.42 46.20 55446.55 88888.00 2007-04-29 20:58:27.750 119 12314.40 46.17 55446.55 88888.00 2007-04-29 20:58:27.875 119 12314.45 46.20 55446.55 88888.00 2007-04-29 20:58:28.000 119 12314.45 46.23 55446.55 88888.00 2007-04-29 20:58:28.125 119 12314.45 46.30 55446.55 88888.00 2007-04-29 20:58:28.250 119 12314.42 46.30 55446.55 88888.00 2007-04-29 20:58:28.375 119 12314.45 46.35 55446.60 88888.00 2007-04-29 20:58:28.500 119 12314.40 46.38 55446.57 88888.00 2007-04-29 20:58:28.625 119 12314.38 46.38 55446.57 88888.00 2007-04-29 20:58:28.750 119 12314.45 46.40 55446.60 88888.00 2007-04-29 20:58:28.875 119 12314.48 46.42 55446.62 88888.00 2007-04-29 20:58:29.000 119 12314.42 46.48 55446.62 88888.00 2007-04-29 20:58:29.125 119 12314.38 46.50 55446.60 88888.00 2007-04-29 20:58:29.250 119 12314.30 46.48 55446.57 88888.00 2007-04-29 20:58:29.375 119 12314.35 46.50 55446.57 88888.00 2007-04-29 20:58:29.500 119 12314.35 46.52 55446.57 88888.00 2007-04-29 20:58:29.625 119 12314.30 46.60 55446.60 88888.00 2007-04-29 20:58:29.750 119 12314.23 46.67 55446.62 88888.00 2007-04-29 20:58:29.875 119 12314.20 46.67 55446.60 88888.00 2007-04-29 20:58:30.000 119 12314.20 46.70 55446.60 88888.00 2007-04-29 20:58:30.125 119 12314.30 46.73 55446.62 88888.00 2007-04-29 20:58:30.250 119 12314.30 46.75 55446.65 88888.00 2007-04-29 20:58:30.375 119 12314.25 46.80 55446.62 88888.00 2007-04-29 20:58:30.500 119 12314.23 46.83 55446.62 88888.00 2007-04-29 20:58:30.625 119 12314.20 46.83 55446.62 88888.00 2007-04-29 20:58:30.750 119 12314.17 46.85 55446.65 88888.00 2007-04-29 20:58:30.875 119 12314.20 46.85 55446.65 88888.00 2007-04-29 20:58:31.000 119 12314.20 46.90 55446.65 88888.00 2007-04-29 20:58:31.125 119 12314.20 46.92 55446.65 88888.00 2007-04-29 20:58:31.250 119 12314.15 47.00 55446.68 88888.00 2007-04-29 20:58:31.375 119 12314.15 47.08 55446.70 88888.00 2007-04-29 20:58:31.500 119 12314.12 47.10 55446.68 88888.00 2007-04-29 20:58:31.625 119 12314.00 47.05 55446.65 88888.00 2007-04-29 20:58:31.750 119 12313.95 47.02 55446.65 88888.00 2007-04-29 20:58:31.875 119 12314.05 47.12 55446.70 88888.00 2007-04-29 20:58:32.000 119 12314.10 47.17 55446.72 88888.00 2007-04-29 20:58:32.125 119 12314.12 47.23 55446.72 88888.00 2007-04-29 20:58:32.250 119 12314.10 47.17 55446.75 88888.00 2007-04-29 20:58:32.375 119 12314.05 47.15 55446.68 88888.00 2007-04-29 20:58:32.500 119 12314.02 47.15 55446.68 88888.00 2007-04-29 20:58:32.625 119 12314.05 47.20 55446.75 88888.00 2007-04-29 20:58:32.750 119 12314.05 47.23 55446.75 88888.00 2007-04-29 20:58:32.875 119 12314.05 47.25 55446.72 88888.00 2007-04-29 20:58:33.000 119 12314.05 47.27 55446.70 88888.00 2007-04-29 20:58:33.125 119 12314.05 47.30 55446.70 88888.00 2007-04-29 20:58:33.250 119 12314.02 47.30 55446.70 88888.00 2007-04-29 20:58:33.375 119 12313.98 47.33 55446.70 88888.00 2007-04-29 20:58:33.500 119 12313.98 47.42 55446.70 88888.00 2007-04-29 20:58:33.625 119 12314.05 47.48 55446.72 88888.00 2007-04-29 20:58:33.750 119 12314.00 47.50 55446.72 88888.00 2007-04-29 20:58:33.875 119 12313.95 47.52 55446.72 88888.00 2007-04-29 20:58:34.000 119 12313.95 47.50 55446.70 88888.00 2007-04-29 20:58:34.125 119 12314.05 47.58 55446.75 88888.00 2007-04-29 20:58:34.250 119 12314.05 47.62 55446.72 88888.00 2007-04-29 20:58:34.375 119 12313.98 47.60 55446.72 88888.00 2007-04-29 20:58:34.500 119 12313.92 47.67 55446.72 88888.00 2007-04-29 20:58:34.625 119 12313.95 47.75 55446.70 88888.00 2007-04-29 20:58:34.750 119 12313.98 47.73 55446.72 88888.00 2007-04-29 20:58:34.875 119 12314.00 47.70 55446.72 88888.00 2007-04-29 20:58:35.000 119 12314.05 47.80 55446.75 88888.00 2007-04-29 20:58:35.125 119 12314.08 47.85 55446.78 88888.00 2007-04-29 20:58:35.250 119 12313.98 47.83 55446.75 88888.00 2007-04-29 20:58:35.375 119 12313.98 47.88 55446.75 88888.00 2007-04-29 20:58:35.500 119 12314.00 47.98 55446.78 88888.00 2007-04-29 20:58:35.625 119 12314.00 48.00 55446.72 88888.00 2007-04-29 20:58:35.750 119 12313.95 47.98 55446.70 88888.00 2007-04-29 20:58:35.875 119 12313.98 47.98 55446.72 88888.00 2007-04-29 20:58:36.000 119 12314.05 47.98 55446.72 88888.00 2007-04-29 20:58:36.125 119 12314.02 48.00 55446.72 88888.00 2007-04-29 20:58:36.250 119 12314.00 48.05 55446.75 88888.00 2007-04-29 20:58:36.375 119 12314.05 48.08 55446.78 88888.00 2007-04-29 20:58:36.500 119 12314.02 48.10 55446.78 88888.00 2007-04-29 20:58:36.625 119 12314.00 48.20 55446.75 88888.00 2007-04-29 20:58:36.750 119 12313.92 48.20 55446.70 88888.00 2007-04-29 20:58:36.875 119 12313.92 48.15 55446.68 88888.00 2007-04-29 20:58:37.000 119 12314.05 48.23 55446.72 88888.00 2007-04-29 20:58:37.125 119 12314.10 48.27 55446.70 88888.00 2007-04-29 20:58:37.250 119 12314.08 48.27 55446.65 88888.00 2007-04-29 20:58:37.375 119 12314.05 48.27 55446.68 88888.00 2007-04-29 20:58:37.500 119 12314.02 48.30 55446.72 88888.00 2007-04-29 20:58:37.625 119 12314.08 48.35 55446.72 88888.00 2007-04-29 20:58:37.750 119 12314.10 48.38 55446.72 88888.00 2007-04-29 20:58:37.875 119 12314.08 48.35 55446.75 88888.00 2007-04-29 20:58:38.000 119 12314.00 48.35 55446.72 88888.00 2007-04-29 20:58:38.125 119 12313.98 48.35 55446.72 88888.00 2007-04-29 20:58:38.250 119 12313.98 48.38 55446.75 88888.00 2007-04-29 20:58:38.375 119 12313.98 48.42 55446.78 88888.00 2007-04-29 20:58:38.500 119 12314.02 48.50 55446.78 88888.00 2007-04-29 20:58:38.625 119 12314.02 48.50 55446.75 88888.00 2007-04-29 20:58:38.750 119 12314.00 48.50 55446.72 88888.00 2007-04-29 20:58:38.875 119 12314.05 48.50 55446.75 88888.00 2007-04-29 20:58:39.000 119 12314.08 48.58 55446.75 88888.00 2007-04-29 20:58:39.125 119 12314.08 48.60 55446.75 88888.00 2007-04-29 20:58:39.250 119 12314.00 48.62 55446.75 88888.00 2007-04-29 20:58:39.375 119 12314.05 48.65 55446.78 88888.00 2007-04-29 20:58:39.500 119 12314.05 48.60 55446.78 88888.00 2007-04-29 20:58:39.625 119 12314.05 48.62 55446.75 88888.00 2007-04-29 20:58:39.750 119 12314.05 48.67 55446.78 88888.00 2007-04-29 20:58:39.875 119 12314.05 48.75 55446.78 88888.00 2007-04-29 20:58:40.000 119 12313.98 48.75 55446.75 88888.00 2007-04-29 20:58:40.125 119 12313.95 48.75 55446.75 88888.00 2007-04-29 20:58:40.250 119 12313.95 48.67 55446.72 88888.00 2007-04-29 20:58:40.375 119 12314.00 48.67 55446.72 88888.00 2007-04-29 20:58:40.500 119 12313.95 48.70 55446.75 88888.00 2007-04-29 20:58:40.625 119 12314.00 48.75 55446.75 88888.00 2007-04-29 20:58:40.750 119 12313.95 48.75 55446.78 88888.00 2007-04-29 20:58:40.875 119 12313.98 48.75 55446.78 88888.00 2007-04-29 20:58:41.000 119 12314.02 48.83 55446.78 88888.00 2007-04-29 20:58:41.125 119 12314.08 48.85 55446.80 88888.00 2007-04-29 20:58:41.250 119 12314.02 48.88 55446.80 88888.00 2007-04-29 20:58:41.375 119 12314.00 48.85 55446.82 88888.00 2007-04-29 20:58:41.500 119 12314.08 48.88 55446.80 88888.00 2007-04-29 20:58:41.625 119 12314.08 48.88 55446.75 88888.00 2007-04-29 20:58:41.750 119 12314.08 48.90 55446.72 88888.00 2007-04-29 20:58:41.875 119 12314.08 48.90 55446.72 88888.00 2007-04-29 20:58:42.000 119 12314.08 48.90 55446.72 88888.00 2007-04-29 20:58:42.125 119 12314.08 48.95 55446.78 88888.00 2007-04-29 20:58:42.250 119 12314.10 48.95 55446.82 88888.00 2007-04-29 20:58:42.375 119 12314.08 48.95 55446.82 88888.00 2007-04-29 20:58:42.500 119 12314.05 48.92 55446.78 88888.00 2007-04-29 20:58:42.625 119 12313.95 48.85 55446.72 88888.00 2007-04-29 20:58:42.750 119 12314.05 48.88 55446.72 88888.00 2007-04-29 20:58:42.875 119 12314.10 48.92 55446.75 88888.00 2007-04-29 20:58:43.000 119 12314.10 48.90 55446.75 88888.00 2007-04-29 20:58:43.125 119 12314.10 48.92 55446.78 88888.00 2007-04-29 20:58:43.250 119 12314.12 48.95 55446.80 88888.00 2007-04-29 20:58:43.375 119 12314.15 49.00 55446.78 88888.00 2007-04-29 20:58:43.500 119 12314.02 48.98 55446.80 88888.00 2007-04-29 20:58:43.625 119 12313.92 48.95 55446.80 88888.00 2007-04-29 20:58:43.750 119 12314.02 48.95 55446.85 88888.00 2007-04-29 20:58:43.875 119 12314.12 48.95 55446.85 88888.00 2007-04-29 20:58:44.000 119 12314.17 48.90 55446.80 88888.00 2007-04-29 20:58:44.125 119 12314.12 48.90 55446.82 88888.00 2007-04-29 20:58:44.250 119 12314.05 48.95 55446.82 88888.00 2007-04-29 20:58:44.375 119 12314.08 48.92 55446.82 88888.00 2007-04-29 20:58:44.500 119 12314.10 48.90 55446.78 88888.00 2007-04-29 20:58:44.625 119 12314.05 48.88 55446.82 88888.00 2007-04-29 20:58:44.750 119 12314.08 48.92 55446.85 88888.00 2007-04-29 20:58:44.875 119 12314.10 48.92 55446.82 88888.00 2007-04-29 20:58:45.000 119 12314.10 48.88 55446.80 88888.00 2007-04-29 20:58:45.125 119 12314.02 48.83 55446.82 88888.00 2007-04-29 20:58:45.250 119 12313.95 48.80 55446.85 88888.00 2007-04-29 20:58:45.375 119 12314.00 48.83 55446.85 88888.00 2007-04-29 20:58:45.500 119 12313.98 48.80 55446.85 88888.00 2007-04-29 20:58:45.625 119 12314.02 48.77 55446.82 88888.00 2007-04-29 20:58:45.750 119 12314.08 48.77 55446.88 88888.00 2007-04-29 20:58:45.875 119 12314.08 48.80 55446.88 88888.00 2007-04-29 20:58:46.000 119 12314.00 48.77 55446.85 88888.00 2007-04-29 20:58:46.125 119 12313.92 48.70 55446.88 88888.00 2007-04-29 20:58:46.250 119 12313.92 48.65 55446.82 88888.00 2007-04-29 20:58:46.375 119 12314.05 48.70 55446.85 88888.00 2007-04-29 20:58:46.500 119 12314.00 48.70 55446.88 88888.00 2007-04-29 20:58:46.625 119 12313.90 48.65 55446.88 88888.00 2007-04-29 20:58:46.750 119 12313.83 48.62 55446.88 88888.00 2007-04-29 20:58:46.875 119 12313.90 48.58 55446.90 88888.00 2007-04-29 20:58:47.000 119 12313.85 48.52 55446.93 88888.00 2007-04-29 20:58:47.125 119 12313.83 48.52 55446.93 88888.00 2007-04-29 20:58:47.250 119 12313.77 48.50 55446.95 88888.00 2007-04-29 20:58:47.375 119 12313.75 48.48 55446.93 88888.00 2007-04-29 20:58:47.500 119 12313.75 48.48 55446.97 88888.00 2007-04-29 20:58:47.625 119 12313.85 48.48 55447.03 88888.00 2007-04-29 20:58:47.750 119 12313.88 48.45 55447.03 88888.00 2007-04-29 20:58:47.875 119 12313.77 48.35 55447.00 88888.00 2007-04-29 20:58:48.000 119 12313.70 48.35 55447.00 88888.00 2007-04-29 20:58:48.125 119 12313.67 48.33 55447.03 88888.00 2007-04-29 20:58:48.250 119 12313.65 48.30 55447.03 88888.00 2007-04-29 20:58:48.375 119 12313.70 48.33 55447.03 88888.00 2007-04-29 20:58:48.500 119 12313.70 48.25 55447.05 88888.00 2007-04-29 20:58:48.625 119 12313.62 48.23 55447.03 88888.00 2007-04-29 20:58:48.750 119 12313.58 48.15 55447.03 88888.00 2007-04-29 20:58:48.875 119 12313.60 48.12 55447.05 88888.00 2007-04-29 20:58:49.000 119 12313.60 48.12 55447.05 88888.00 2007-04-29 20:58:49.125 119 12313.58 48.10 55447.05 88888.00 2007-04-29 20:58:49.250 119 12313.50 48.08 55447.07 88888.00 2007-04-29 20:58:49.375 119 12313.55 48.08 55447.05 88888.00 2007-04-29 20:58:49.500 119 12313.55 48.02 55447.05 88888.00 2007-04-29 20:58:49.625 119 12313.55 48.02 55447.05 88888.00 2007-04-29 20:58:49.750 119 12313.50 48.00 55447.12 88888.00 2007-04-29 20:58:49.875 119 12313.50 47.98 55447.10 88888.00 2007-04-29 20:58:50.000 119 12313.55 47.95 55447.10 88888.00 2007-04-29 20:58:50.125 119 12313.48 47.95 55447.10 88888.00 2007-04-29 20:58:50.250 119 12313.35 47.92 55447.10 88888.00 2007-04-29 20:58:50.375 119 12313.38 47.90 55447.07 88888.00 2007-04-29 20:58:50.500 119 12313.42 47.88 55447.12 88888.00 2007-04-29 20:58:50.625 119 12313.50 47.83 55447.15 88888.00 2007-04-29 20:58:50.750 119 12313.48 47.80 55447.10 88888.00 2007-04-29 20:58:50.875 119 12313.40 47.80 55447.12 88888.00 2007-04-29 20:58:51.000 119 12313.30 47.75 55447.07 88888.00 2007-04-29 20:58:51.125 119 12313.23 47.70 55447.12 88888.00 2007-04-29 20:58:51.250 119 12313.30 47.75 55447.20 88888.00 2007-04-29 20:58:51.375 119 12313.38 47.75 55447.18 88888.00 2007-04-29 20:58:51.500 119 12313.35 47.67 55447.18 88888.00 2007-04-29 20:58:51.625 119 12313.27 47.62 55447.12 88888.00 2007-04-29 20:58:51.750 119 12313.25 47.70 55447.15 88888.00 2007-04-29 20:58:51.875 119 12313.17 47.73 55447.18 88888.00 2007-04-29 20:58:52.000 119 12313.20 47.65 55447.12 88888.00 2007-04-29 20:58:52.125 119 12313.23 47.62 55447.12 88888.00 2007-04-29 20:58:52.250 119 12313.17 47.60 55447.18 88888.00 2007-04-29 20:58:52.375 119 12313.17 47.65 55447.18 88888.00 2007-04-29 20:58:52.500 119 12313.17 47.67 55447.18 88888.00 2007-04-29 20:58:52.625 119 12313.10 47.67 55447.18 88888.00 2007-04-29 20:58:52.750 119 12313.08 47.62 55447.18 88888.00 2007-04-29 20:58:52.875 119 12313.08 47.55 55447.18 88888.00 2007-04-29 20:58:53.000 119 12313.05 47.52 55447.18 88888.00 2007-04-29 20:58:53.125 119 12313.00 47.55 55447.18 88888.00 2007-04-29 20:58:53.250 119 12313.02 47.50 55447.15 88888.00 2007-04-29 20:58:53.375 119 12313.10 47.52 55447.18 88888.00 2007-04-29 20:58:53.500 119 12313.12 47.52 55447.18 88888.00 2007-04-29 20:58:53.625 119 12313.10 47.50 55447.15 88888.00 2007-04-29 20:58:53.750 119 12313.10 47.50 55447.18 88888.00 2007-04-29 20:58:53.875 119 12313.12 47.58 55447.20 88888.00 2007-04-29 20:58:54.000 119 12313.05 47.55 55447.18 88888.00 2007-04-29 20:58:54.125 119 12313.02 47.52 55447.20 88888.00 2007-04-29 20:58:54.250 119 12313.05 47.50 55447.20 88888.00 2007-04-29 20:58:54.375 119 12313.05 47.55 55447.22 88888.00 2007-04-29 20:58:54.500 119 12313.02 47.58 55447.22 88888.00 2007-04-29 20:58:54.625 119 12312.98 47.45 55447.22 88888.00 2007-04-29 20:58:54.750 119 12313.02 47.45 55447.20 88888.00 2007-04-29 20:58:54.875 119 12313.00 47.55 55447.22 88888.00 2007-04-29 20:58:55.000 119 12312.98 47.55 55447.22 88888.00 2007-04-29 20:58:55.125 119 12313.05 47.52 55447.22 88888.00 2007-04-29 20:58:55.250 119 12312.98 47.50 55447.18 88888.00 2007-04-29 20:58:55.375 119 12312.90 47.50 55447.18 88888.00 2007-04-29 20:58:55.500 119 12312.90 47.55 55447.20 88888.00 2007-04-29 20:58:55.625 119 12312.98 47.58 55447.22 88888.00 2007-04-29 20:58:55.750 119 12312.90 47.50 55447.22 88888.00 2007-04-29 20:58:55.875 119 12312.83 47.52 55447.20 88888.00 2007-04-29 20:58:56.000 119 12312.92 47.60 55447.22 88888.00 2007-04-29 20:58:56.125 119 12313.00 47.62 55447.22 88888.00 2007-04-29 20:58:56.250 119 12313.00 47.60 55447.25 88888.00 2007-04-29 20:58:56.375 119 12312.98 47.62 55447.20 88888.00 2007-04-29 20:58:56.500 119 12312.90 47.60 55447.22 88888.00 2007-04-29 20:58:56.625 119 12312.88 47.60 55447.22 88888.00 2007-04-29 20:58:56.750 119 12312.95 47.65 55447.25 88888.00 2007-04-29 20:58:56.875 119 12312.95 47.67 55447.22 88888.00 2007-04-29 20:58:57.000 119 12312.90 47.73 55447.20 88888.00 2007-04-29 20:58:57.125 119 12312.85 47.70 55447.18 88888.00 2007-04-29 20:58:57.250 119 12312.80 47.67 55447.18 88888.00 2007-04-29 20:58:57.375 119 12312.80 47.70 55447.20 88888.00 2007-04-29 20:58:57.500 119 12312.90 47.73 55447.22 88888.00 2007-04-29 20:58:57.625 119 12312.92 47.80 55447.22 88888.00 2007-04-29 20:58:57.750 119 12312.90 47.85 55447.25 88888.00 2007-04-29 20:58:57.875 119 12312.88 47.80 55447.20 88888.00 2007-04-29 20:58:58.000 119 12312.83 47.77 55447.20 88888.00 2007-04-29 20:58:58.125 119 12312.80 47.85 55447.22 88888.00 2007-04-29 20:58:58.250 119 12312.77 47.83 55447.22 88888.00 2007-04-29 20:58:58.375 119 12312.70 47.83 55447.20 88888.00 2007-04-29 20:58:58.500 119 12312.73 47.88 55447.22 88888.00 2007-04-29 20:58:58.625 119 12312.77 47.92 55447.22 88888.00 2007-04-29 20:58:58.750 119 12312.75 47.88 55447.22 88888.00 2007-04-29 20:58:58.875 119 12312.75 47.90 55447.22 88888.00 2007-04-29 20:58:59.000 119 12312.70 47.98 55447.20 88888.00 2007-04-29 20:58:59.125 119 12312.65 47.92 55447.22 88888.00 2007-04-29 20:58:59.250 119 12312.60 47.95 55447.20 88888.00 2007-04-29 20:58:59.375 119 12312.62 48.00 55447.22 88888.00 2007-04-29 20:58:59.500 119 12312.65 48.05 55447.22 88888.00 2007-04-29 20:58:59.625 119 12312.67 48.02 55447.20 88888.00 2007-04-29 20:58:59.750 119 12312.67 48.02 55447.15 88888.00 2007-04-29 20:58:59.875 119 12312.70 48.08 55447.20 88888.00 2007-04-29 20:59:00.000 119 12312.67 48.08 55447.18 88888.00 2007-04-29 20:59:00.125 119 12312.60 48.08 55447.20 88888.00 2007-04-29 20:59:00.250 119 12312.58 48.10 55447.20 88888.00 2007-04-29 20:59:00.375 119 12312.62 48.08 55447.20 88888.00 2007-04-29 20:59:00.500 119 12312.65 48.10 55447.20 88888.00 2007-04-29 20:59:00.625 119 12312.65 48.12 55447.20 88888.00 2007-04-29 20:59:00.750 119 12312.65 48.20 55447.18 88888.00 2007-04-29 20:59:00.875 119 12312.70 48.25 55447.20 88888.00 2007-04-29 20:59:01.000 119 12312.65 48.23 55447.20 88888.00 2007-04-29 20:59:01.125 119 12312.55 48.20 55447.18 88888.00 2007-04-29 20:59:01.250 119 12312.42 48.20 55447.18 88888.00 2007-04-29 20:59:01.375 119 12312.40 48.23 55447.18 88888.00 2007-04-29 20:59:01.500 119 12312.40 48.30 55447.20 88888.00 2007-04-29 20:59:01.625 119 12312.42 48.33 55447.20 88888.00 2007-04-29 20:59:01.750 119 12312.45 48.38 55447.20 88888.00 2007-04-29 20:59:01.875 119 12312.35 48.33 55447.20 88888.00 2007-04-29 20:59:02.000 119 12312.30 48.38 55447.18 88888.00 2007-04-29 20:59:02.125 119 12312.27 48.38 55447.20 88888.00 2007-04-29 20:59:02.250 119 12312.25 48.40 55447.22 88888.00 2007-04-29 20:59:02.375 119 12312.25 48.45 55447.18 88888.00 2007-04-29 20:59:02.500 119 12312.25 48.40 55447.18 88888.00 2007-04-29 20:59:02.625 119 12312.25 48.35 55447.15 88888.00 2007-04-29 20:59:02.750 119 12312.12 48.40 55447.15 88888.00 2007-04-29 20:59:02.875 119 12312.10 48.45 55447.18 88888.00 2007-04-29 20:59:03.000 119 12312.15 48.50 55447.18 88888.00 2007-04-29 20:59:03.125 119 12312.15 48.55 55447.20 88888.00 2007-04-29 20:59:03.250 119 12312.02 48.50 55447.20 88888.00 2007-04-29 20:59:03.375 119 12311.98 48.48 55447.20 88888.00 2007-04-29 20:59:03.500 119 12311.92 48.50 55447.20 88888.00 2007-04-29 20:59:03.625 119 12311.90 48.55 55447.20 88888.00 2007-04-29 20:59:03.750 119 12311.88 48.55 55447.20 88888.00 2007-04-29 20:59:03.875 119 12311.77 48.52 55447.20 88888.00 2007-04-29 20:59:04.000 119 12311.77 48.52 55447.20 88888.00 2007-04-29 20:59:04.125 119 12311.85 48.52 55447.20 88888.00 2007-04-29 20:59:04.250 119 12311.80 48.55 55447.18 88888.00 2007-04-29 20:59:04.375 119 12311.80 48.58 55447.20 88888.00 2007-04-29 20:59:04.500 119 12311.73 48.65 55447.18 88888.00 2007-04-29 20:59:04.625 119 12311.73 48.60 55447.15 88888.00 2007-04-29 20:59:04.750 119 12311.58 48.60 55447.18 88888.00 2007-04-29 20:59:04.875 119 12311.58 48.67 55447.18 88888.00 2007-04-29 20:59:05.000 119 12311.55 48.70 55447.20 88888.00 2007-04-29 20:59:05.125 119 12311.55 48.70 55447.22 88888.00 2007-04-29 20:59:05.250 119 12311.50 48.67 55447.20 88888.00 2007-04-29 20:59:05.375 119 12311.52 48.73 55447.22 88888.00 2007-04-29 20:59:05.500 119 12311.50 48.75 55447.25 88888.00 2007-04-29 20:59:05.625 119 12311.55 48.77 55447.25 88888.00 2007-04-29 20:59:05.750 119 12311.55 48.80 55447.22 88888.00 2007-04-29 20:59:05.875 119 12311.50 48.80 55447.22 88888.00 2007-04-29 20:59:06.000 119 12311.45 48.80 55447.22 88888.00 2007-04-29 20:59:06.125 119 12311.42 48.77 55447.28 88888.00 2007-04-29 20:59:06.250 119 12311.35 48.83 55447.25 88888.00 2007-04-29 20:59:06.375 119 12311.35 48.83 55447.25 88888.00 2007-04-29 20:59:06.500 119 12311.38 48.83 55447.25 88888.00 2007-04-29 20:59:06.625 119 12311.33 48.88 55447.25 88888.00 2007-04-29 20:59:06.750 119 12311.33 48.85 55447.22 88888.00 2007-04-29 20:59:06.875 119 12311.33 48.88 55447.22 88888.00 2007-04-29 20:59:07.000 119 12311.30 48.85 55447.22 88888.00 2007-04-29 20:59:07.125 119 12311.20 48.88 55447.22 88888.00 2007-04-29 20:59:07.250 119 12311.15 48.85 55447.25 88888.00 2007-04-29 20:59:07.375 119 12311.15 48.85 55447.22 88888.00 2007-04-29 20:59:07.500 119 12311.12 48.85 55447.25 88888.00 2007-04-29 20:59:07.625 119 12311.10 48.83 55447.22 88888.00 2007-04-29 20:59:07.750 119 12311.08 48.83 55447.22 88888.00 2007-04-29 20:59:07.875 119 12311.05 48.85 55447.20 88888.00 2007-04-29 20:59:08.000 119 12311.05 48.85 55447.20 88888.00 2007-04-29 20:59:08.125 119 12311.02 48.90 55447.25 88888.00 2007-04-29 20:59:08.250 119 12311.02 48.95 55447.28 88888.00 2007-04-29 20:59:08.375 119 12311.08 48.98 55447.28 88888.00 2007-04-29 20:59:08.500 119 12311.00 48.92 55447.25 88888.00 2007-04-29 20:59:08.625 119 12310.90 48.90 55447.25 88888.00 2007-04-29 20:59:08.750 119 12310.90 48.90 55447.25 88888.00 2007-04-29 20:59:08.875 119 12310.90 48.95 55447.28 88888.00 2007-04-29 20:59:09.000 119 12310.92 48.92 55447.30 88888.00 2007-04-29 20:59:09.125 119 12310.85 48.95 55447.30 88888.00 2007-04-29 20:59:09.250 119 12310.80 48.92 55447.30 88888.00 2007-04-29 20:59:09.375 119 12310.80 48.98 55447.30 88888.00 2007-04-29 20:59:09.500 119 12310.80 49.02 55447.30 88888.00 2007-04-29 20:59:09.625 119 12310.75 48.92 55447.28 88888.00 2007-04-29 20:59:09.750 119 12310.77 48.90 55447.28 88888.00 2007-04-29 20:59:09.875 119 12310.73 48.90 55447.25 88888.00 2007-04-29 20:59:10.000 119 12310.65 48.95 55447.25 88888.00 2007-04-29 20:59:10.125 119 12310.60 48.92 55447.28 88888.00 2007-04-29 20:59:10.250 119 12310.55 48.90 55447.32 88888.00 2007-04-29 20:59:10.375 119 12310.58 48.92 55447.30 88888.00 2007-04-29 20:59:10.500 119 12310.60 48.95 55447.32 88888.00 2007-04-29 20:59:10.625 119 12310.62 48.92 55447.32 88888.00 2007-04-29 20:59:10.750 119 12310.50 48.88 55447.32 88888.00 2007-04-29 20:59:10.875 119 12310.38 48.92 55447.30 88888.00 2007-04-29 20:59:11.000 119 12310.35 48.95 55447.30 88888.00 2007-04-29 20:59:11.125 119 12310.42 48.92 55447.32 88888.00 2007-04-29 20:59:11.250 119 12310.45 48.90 55447.32 88888.00 2007-04-29 20:59:11.375 119 12310.48 48.92 55447.32 88888.00 2007-04-29 20:59:11.500 119 12310.42 48.92 55447.35 88888.00 2007-04-29 20:59:11.625 119 12310.38 48.92 55447.32 88888.00 2007-04-29 20:59:11.750 119 12310.40 48.90 55447.32 88888.00 2007-04-29 20:59:11.875 119 12310.40 48.90 55447.38 88888.00 2007-04-29 20:59:12.000 119 12310.35 48.85 55447.35 88888.00 2007-04-29 20:59:12.125 119 12310.33 48.85 55447.32 88888.00 2007-04-29 20:59:12.250 119 12310.30 48.90 55447.40 88888.00 2007-04-29 20:59:12.375 119 12310.33 48.88 55447.38 88888.00 2007-04-29 20:59:12.500 119 12310.25 48.83 55447.35 88888.00 2007-04-29 20:59:12.625 119 12310.27 48.83 55447.35 88888.00 2007-04-29 20:59:12.750 119 12310.30 48.83 55447.35 88888.00 2007-04-29 20:59:12.875 119 12310.25 48.77 55447.35 88888.00 2007-04-29 20:59:13.000 119 12310.25 48.77 55447.32 88888.00 2007-04-29 20:59:13.125 119 12310.25 48.77 55447.35 88888.00 2007-04-29 20:59:13.250 119 12310.20 48.75 55447.38 88888.00 2007-04-29 20:59:13.375 119 12310.25 48.77 55447.40 88888.00 2007-04-29 20:59:13.500 119 12310.20 48.73 55447.35 88888.00 2007-04-29 20:59:13.625 119 12310.17 48.73 55447.32 88888.00 2007-04-29 20:59:13.750 119 12310.25 48.73 55447.35 88888.00 2007-04-29 20:59:13.875 119 12310.33 48.65 55447.38 88888.00 2007-04-29 20:59:14.000 119 12310.25 48.62 55447.40 88888.00 2007-04-29 20:59:14.125 119 12310.25 48.67 55447.43 88888.00 2007-04-29 20:59:14.250 119 12310.27 48.67 55447.38 88888.00 2007-04-29 20:59:14.375 119 12310.30 48.67 55447.38 88888.00 2007-04-29 20:59:14.500 119 12310.20 48.65 55447.38 88888.00 2007-04-29 20:59:14.625 119 12310.23 48.62 55447.40 88888.00 2007-04-29 20:59:14.750 119 12310.23 48.60 55447.38 88888.00 2007-04-29 20:59:14.875 119 12310.27 48.55 55447.38 88888.00 2007-04-29 20:59:15.000 119 12310.30 48.55 55447.35 88888.00 2007-04-29 20:59:15.125 119 12310.33 48.58 55447.40 88888.00 2007-04-29 20:59:15.250 119 12310.17 48.40 55447.40 88888.00 2007-04-29 20:59:15.375 119 12310.15 48.35 55447.38 88888.00 2007-04-29 20:59:15.500 119 12310.20 48.35 55447.40 88888.00 2007-04-29 20:59:15.625 119 12310.25 48.45 55447.40 88888.00 2007-04-29 20:59:15.750 119 12310.25 48.45 55447.38 88888.00 2007-04-29 20:59:15.875 119 12310.25 48.42 55447.38 88888.00 2007-04-29 20:59:16.000 119 12310.23 48.38 55447.35 88888.00 2007-04-29 20:59:16.125 119 12310.27 48.38 55447.38 88888.00 2007-04-29 20:59:16.250 119 12310.27 48.30 55447.40 88888.00 2007-04-29 20:59:16.375 119 12310.33 48.30 55447.38 88888.00 2007-04-29 20:59:16.500 119 12310.27 48.27 55447.40 88888.00 2007-04-29 20:59:16.625 119 12310.20 48.20 55447.38 88888.00 2007-04-29 20:59:16.750 119 12310.27 48.17 55447.40 88888.00 2007-04-29 20:59:16.875 119 12310.33 48.23 55447.40 88888.00 2007-04-29 20:59:17.000 119 12310.35 48.17 55447.40 88888.00 2007-04-29 20:59:17.125 119 12310.33 48.12 55447.38 88888.00 2007-04-29 20:59:17.250 119 12310.25 48.15 55447.40 88888.00 2007-04-29 20:59:17.375 119 12310.33 48.12 55447.40 88888.00 2007-04-29 20:59:17.500 119 12310.30 48.02 55447.40 88888.00 2007-04-29 20:59:17.625 119 12310.33 48.02 55447.43 88888.00 2007-04-29 20:59:17.750 119 12310.27 47.98 55447.40 88888.00 2007-04-29 20:59:17.875 119 12310.25 48.00 55447.40 88888.00 2007-04-29 20:59:18.000 119 12310.20 47.95 55447.38 88888.00 2007-04-29 20:59:18.125 119 12310.12 47.92 55447.40 88888.00 2007-04-29 20:59:18.250 119 12310.12 47.90 55447.40 88888.00 2007-04-29 20:59:18.375 119 12310.17 47.85 55447.40 88888.00 2007-04-29 20:59:18.500 119 12310.25 47.80 55447.45 88888.00 2007-04-29 20:59:18.625 119 12310.25 47.75 55447.43 88888.00 2007-04-29 20:59:18.750 119 12310.23 47.75 55447.40 88888.00 2007-04-29 20:59:18.875 119 12310.23 47.73 55447.43 88888.00 2007-04-29 20:59:19.000 119 12310.35 47.67 55447.40 88888.00 2007-04-29 20:59:19.125 119 12310.38 47.62 55447.40 88888.00 2007-04-29 20:59:19.250 119 12310.30 47.55 55447.43 88888.00 2007-04-29 20:59:19.375 119 12310.33 47.62 55447.43 88888.00 2007-04-29 20:59:19.500 119 12310.25 47.60 55447.43 88888.00 2007-04-29 20:59:19.625 119 12310.10 47.52 55447.38 88888.00 2007-04-29 20:59:19.750 119 12310.10 47.48 55447.40 88888.00 2007-04-29 20:59:19.875 119 12310.17 47.42 55447.40 88888.00 2007-04-29 20:59:20.000 119 12310.20 47.45 55447.40 88888.00 2007-04-29 20:59:20.125 119 12310.15 47.45 55447.40 88888.00 2007-04-29 20:59:20.250 119 12310.17 47.40 55447.35 88888.00 2007-04-29 20:59:20.375 119 12310.23 47.35 55447.38 88888.00 2007-04-29 20:59:20.500 119 12310.17 47.30 55447.40 88888.00 2007-04-29 20:59:20.625 119 12310.17 47.27 55447.40 88888.00 2007-04-29 20:59:20.750 119 12310.20 47.25 55447.40 88888.00 2007-04-29 20:59:20.875 119 12310.23 47.23 55447.40 88888.00 2007-04-29 20:59:21.000 119 12310.23 47.17 55447.38 88888.00 2007-04-29 20:59:21.125 119 12310.20 47.20 55447.40 88888.00 2007-04-29 20:59:21.250 119 12310.15 47.17 55447.43 88888.00 2007-04-29 20:59:21.375 119 12310.17 47.15 55447.43 88888.00 2007-04-29 20:59:21.500 119 12310.20 47.12 55447.40 88888.00 2007-04-29 20:59:21.625 119 12310.23 47.10 55447.43 88888.00 2007-04-29 20:59:21.750 119 12310.20 47.05 55447.40 88888.00 2007-04-29 20:59:21.875 119 12310.25 47.10 55447.43 88888.00 2007-04-29 20:59:22.000 119 12310.25 47.05 55447.40 88888.00 2007-04-29 20:59:22.125 119 12310.25 46.98 55447.38 88888.00 2007-04-29 20:59:22.250 119 12310.23 46.95 55447.38 88888.00 2007-04-29 20:59:22.375 119 12310.25 46.98 55447.40 88888.00 2007-04-29 20:59:22.500 119 12310.23 47.02 55447.43 88888.00 2007-04-29 20:59:22.625 119 12310.20 46.92 55447.40 88888.00 2007-04-29 20:59:22.750 119 12310.23 46.85 55447.38 88888.00 2007-04-29 20:59:22.875 119 12310.23 46.85 55447.40 88888.00 2007-04-29 20:59:23.000 119 12310.10 46.85 55447.40 88888.00 2007-04-29 20:59:23.125 119 12310.10 46.92 55447.43 88888.00 2007-04-29 20:59:23.250 119 12310.23 46.92 55447.45 88888.00 2007-04-29 20:59:23.375 119 12310.30 46.90 55447.40 88888.00 2007-04-29 20:59:23.500 119 12310.25 46.85 55447.40 88888.00 2007-04-29 20:59:23.625 119 12310.25 46.83 55447.45 88888.00 2007-04-29 20:59:23.750 119 12310.27 46.85 55447.43 88888.00 2007-04-29 20:59:23.875 119 12310.27 46.80 55447.40 88888.00 2007-04-29 20:59:24.000 119 12310.27 46.83 55447.43 88888.00 2007-04-29 20:59:24.125 119 12310.25 46.85 55447.45 88888.00 2007-04-29 20:59:24.250 119 12310.15 46.83 55447.43 88888.00 2007-04-29 20:59:24.375 119 12310.20 46.75 55447.40 88888.00 2007-04-29 20:59:24.500 119 12310.17 46.70 55447.40 88888.00 2007-04-29 20:59:24.625 119 12310.12 46.70 55447.38 88888.00 2007-04-29 20:59:24.750 119 12310.15 46.75 55447.38 88888.00 2007-04-29 20:59:24.875 119 12310.17 46.77 55447.43 88888.00 2007-04-29 20:59:25.000 119 12310.20 46.80 55447.45 88888.00 2007-04-29 20:59:25.125 119 12310.17 46.75 55447.45 88888.00 2007-04-29 20:59:25.250 119 12310.10 46.67 55447.43 88888.00 2007-04-29 20:59:25.375 119 12310.15 46.70 55447.45 88888.00 2007-04-29 20:59:25.500 119 12310.17 46.70 55447.45 88888.00 2007-04-29 20:59:25.625 119 12310.17 46.70 55447.43 88888.00 2007-04-29 20:59:25.750 119 12310.05 46.65 55447.40 88888.00 2007-04-29 20:59:25.875 119 12310.02 46.65 55447.43 88888.00 2007-04-29 20:59:26.000 119 12309.98 46.67 55447.45 88888.00 2007-04-29 20:59:26.125 119 12310.08 46.73 55447.45 88888.00 2007-04-29 20:59:26.250 119 12310.12 46.70 55447.43 88888.00 2007-04-29 20:59:26.375 119 12310.15 46.67 55447.45 88888.00 2007-04-29 20:59:26.500 119 12310.12 46.67 55447.43 88888.00 2007-04-29 20:59:26.625 119 12310.08 46.73 55447.43 88888.00 2007-04-29 20:59:26.750 119 12310.02 46.75 55447.45 88888.00 2007-04-29 20:59:26.875 119 12310.02 46.75 55447.45 88888.00 2007-04-29 20:59:27.000 119 12310.00 46.73 55447.43 88888.00 2007-04-29 20:59:27.125 119 12309.95 46.75 55447.43 88888.00 2007-04-29 20:59:27.250 119 12309.90 46.75 55447.45 88888.00 2007-04-29 20:59:27.375 119 12309.88 46.73 55447.40 88888.00 2007-04-29 20:59:27.500 119 12309.98 46.70 55447.38 88888.00 2007-04-29 20:59:27.625 119 12310.02 46.73 55447.40 88888.00 2007-04-29 20:59:27.750 119 12309.92 46.73 55447.38 88888.00 2007-04-29 20:59:27.875 119 12309.92 46.75 55447.40 88888.00 2007-04-29 20:59:28.000 119 12309.92 46.73 55447.38 88888.00 2007-04-29 20:59:28.125 119 12309.95 46.77 55447.40 88888.00 2007-04-29 20:59:28.250 119 12309.90 46.73 55447.38 88888.00 2007-04-29 20:59:28.375 119 12309.92 46.77 55447.38 88888.00 2007-04-29 20:59:28.500 119 12309.88 46.77 55447.35 88888.00 2007-04-29 20:59:28.625 119 12309.85 46.80 55447.35 88888.00 2007-04-29 20:59:28.750 119 12309.90 46.85 55447.38 88888.00 2007-04-29 20:59:28.875 119 12309.90 46.85 55447.38 88888.00 2007-04-29 20:59:29.000 119 12309.88 46.88 55447.38 88888.00 2007-04-29 20:59:29.125 119 12309.83 46.88 55447.35 88888.00 2007-04-29 20:59:29.250 119 12309.77 46.83 55447.35 88888.00 2007-04-29 20:59:29.375 119 12309.83 46.83 55447.32 88888.00 2007-04-29 20:59:29.500 119 12309.88 46.85 55447.32 88888.00 2007-04-29 20:59:29.625 119 12309.85 46.90 55447.32 88888.00 2007-04-29 20:59:29.750 119 12309.88 46.92 55447.35 88888.00 2007-04-29 20:59:29.875 119 12309.88 46.92 55447.32 88888.00 2007-04-29 20:59:30.000 119 12309.95 46.92 55447.30 88888.00 2007-04-29 20:59:30.125 119 12309.92 46.95 55447.30 88888.00 2007-04-29 20:59:30.250 119 12309.85 46.98 55447.28 88888.00 2007-04-29 20:59:30.375 119 12309.88 47.02 55447.28 88888.00 2007-04-29 20:59:30.500 119 12309.85 47.00 55447.28 88888.00 2007-04-29 20:59:30.625 119 12309.92 47.02 55447.32 88888.00 2007-04-29 20:59:30.750 119 12310.02 47.08 55447.32 88888.00 2007-04-29 20:59:30.875 119 12310.02 47.08 55447.30 88888.00 2007-04-29 20:59:31.000 119 12309.98 47.12 55447.28 88888.00 2007-04-29 20:59:31.125 119 12309.90 47.15 55447.28 88888.00 2007-04-29 20:59:31.250 119 12309.90 47.20 55447.25 88888.00 2007-04-29 20:59:31.375 119 12309.92 47.17 55447.22 88888.00 2007-04-29 20:59:31.500 119 12309.92 47.17 55447.22 88888.00 2007-04-29 20:59:31.625 119 12309.90 47.25 55447.28 88888.00 2007-04-29 20:59:31.750 119 12309.92 47.23 55447.25 88888.00 2007-04-29 20:59:31.875 119 12310.00 47.25 55447.25 88888.00 2007-04-29 20:59:32.000 119 12309.98 47.27 55447.22 88888.00 2007-04-29 20:59:32.125 119 12309.92 47.25 55447.20 88888.00 2007-04-29 20:59:32.250 119 12309.88 47.23 55447.20 88888.00 2007-04-29 20:59:32.375 119 12309.88 47.27 55447.20 88888.00 2007-04-29 20:59:32.500 119 12309.83 47.25 55447.18 88888.00 2007-04-29 20:59:32.625 119 12309.77 47.23 55447.15 88888.00 2007-04-29 20:59:32.750 119 12309.83 47.30 55447.18 88888.00 2007-04-29 20:59:32.875 119 12309.92 47.33 55447.18 88888.00 2007-04-29 20:59:33.000 119 12309.95 47.35 55447.15 88888.00 2007-04-29 20:59:33.125 119 12309.90 47.38 55447.18 88888.00 2007-04-29 20:59:33.250 119 12309.92 47.48 55447.22 88888.00 2007-04-29 20:59:33.375 119 12310.00 47.52 55447.20 88888.00 2007-04-29 20:59:33.500 119 12309.98 47.45 55447.15 88888.00 2007-04-29 20:59:33.625 119 12309.88 47.42 55447.15 88888.00 2007-04-29 20:59:33.750 119 12309.90 47.42 55447.15 88888.00 2007-04-29 20:59:33.875 119 12309.90 47.50 55447.10 88888.00 2007-04-29 20:59:34.000 119 12309.88 47.50 55447.10 88888.00 2007-04-29 20:59:34.125 119 12309.73 47.50 55447.10 88888.00 2007-04-29 20:59:34.250 119 12309.75 47.48 55447.12 88888.00 2007-04-29 20:59:34.375 119 12309.83 47.55 55447.15 88888.00 2007-04-29 20:59:34.500 119 12309.83 47.50 55447.12 88888.00 2007-04-29 20:59:34.625 119 12309.88 47.52 55447.07 88888.00 2007-04-29 20:59:34.750 119 12309.90 47.58 55447.10 88888.00 2007-04-29 20:59:34.875 119 12309.88 47.60 55447.07 88888.00 2007-04-29 20:59:35.000 119 12309.88 47.60 55447.07 88888.00 2007-04-29 20:59:35.125 119 12309.90 47.58 55447.12 88888.00 2007-04-29 20:59:35.250 119 12309.92 47.62 55447.12 88888.00 2007-04-29 20:59:35.375 119 12310.00 47.67 55447.07 88888.00 2007-04-29 20:59:35.500 119 12309.98 47.67 55447.05 88888.00 2007-04-29 20:59:35.625 119 12309.95 47.67 55447.07 88888.00 2007-04-29 20:59:35.750 119 12310.00 47.70 55447.10 88888.00 2007-04-29 20:59:35.875 119 12309.95 47.67 55447.07 88888.00 2007-04-29 20:59:36.000 119 12309.95 47.67 55447.05 88888.00 2007-04-29 20:59:36.125 119 12310.00 47.70 55447.05 88888.00 2007-04-29 20:59:36.250 119 12309.98 47.73 55447.05 88888.00 2007-04-29 20:59:36.375 119 12310.02 47.75 55447.03 88888.00 2007-04-29 20:59:36.500 119 12310.00 47.73 55447.05 88888.00 2007-04-29 20:59:36.625 119 12309.95 47.65 55447.03 88888.00 2007-04-29 20:59:36.750 119 12309.92 47.67 55447.00 88888.00 2007-04-29 20:59:36.875 119 12309.98 47.77 55447.00 88888.00 2007-04-29 20:59:37.000 119 12309.98 47.67 55446.95 88888.00 2007-04-29 20:59:37.125 119 12309.98 47.70 55446.97 88888.00 2007-04-29 20:59:37.250 119 12310.00 47.70 55446.97 88888.00 2007-04-29 20:59:37.375 119 12310.00 47.75 55446.97 88888.00 2007-04-29 20:59:37.500 119 12309.95 47.67 55446.97 88888.00 2007-04-29 20:59:37.625 119 12309.98 47.62 55446.95 88888.00 2007-04-29 20:59:37.750 119 12310.00 47.70 55446.93 88888.00 2007-04-29 20:59:37.875 119 12310.05 47.77 55446.93 88888.00 2007-04-29 20:59:38.000 119 12310.02 47.73 55446.90 88888.00 2007-04-29 20:59:38.125 119 12310.05 47.77 55446.95 88888.00 2007-04-29 20:59:38.250 119 12310.12 47.75 55446.95 88888.00 2007-04-29 20:59:38.375 119 12310.17 47.73 55446.93 88888.00 2007-04-29 20:59:38.500 119 12310.17 47.73 55446.95 88888.00 2007-04-29 20:59:38.625 119 12310.15 47.80 55446.97 88888.00 2007-04-29 20:59:38.750 119 12310.05 47.75 55446.97 88888.00 2007-04-29 20:59:38.875 119 12310.02 47.70 55446.93 88888.00 2007-04-29 20:59:39.000 119 12310.02 47.67 55446.90 88888.00 2007-04-29 20:59:39.125 119 12310.02 47.70 55446.93 88888.00 2007-04-29 20:59:39.250 119 12309.98 47.70 55446.95 88888.00 2007-04-29 20:59:39.375 119 12310.02 47.75 55446.93 88888.00 2007-04-29 20:59:39.500 119 12310.02 47.83 55446.95 88888.00 2007-04-29 20:59:39.625 119 12310.05 47.85 55446.95 88888.00 2007-04-29 20:59:39.750 119 12310.02 47.75 55446.90 88888.00 2007-04-29 20:59:39.875 119 12310.08 47.73 55446.93 88888.00 2007-04-29 20:59:40.000 119 12310.08 47.70 55446.85 88888.00 2007-04-29 20:59:40.125 119 12310.10 47.73 55446.88 88888.00 2007-04-29 20:59:40.250 119 12310.15 47.80 55446.93 88888.00 2007-04-29 20:59:40.375 119 12310.25 47.77 55446.93 88888.00 2007-04-29 20:59:40.500 119 12310.20 47.70 55446.93 88888.00 2007-04-29 20:59:40.625 119 12310.20 47.73 55446.90 88888.00 2007-04-29 20:59:40.750 119 12310.27 47.77 55446.88 88888.00 2007-04-29 20:59:40.875 119 12310.38 47.77 55446.88 88888.00 2007-04-29 20:59:41.000 119 12310.33 47.75 55446.88 88888.00 2007-04-29 20:59:41.125 119 12310.27 47.75 55446.88 88888.00 2007-04-29 20:59:41.250 119 12310.23 47.65 55446.88 88888.00 2007-04-29 20:59:41.375 119 12310.27 47.62 55446.82 88888.00 2007-04-29 20:59:41.500 119 12310.30 47.67 55446.85 88888.00 2007-04-29 20:59:41.625 119 12310.27 47.65 55446.82 88888.00 2007-04-29 20:59:41.750 119 12310.30 47.67 55446.88 88888.00 2007-04-29 20:59:41.875 119 12310.33 47.65 55446.85 88888.00 2007-04-29 20:59:42.000 119 12310.40 47.60 55446.82 88888.00 2007-04-29 20:59:42.125 119 12310.35 47.60 55446.85 88888.00 2007-04-29 20:59:42.250 119 12310.35 47.60 55446.82 88888.00 2007-04-29 20:59:42.375 119 12310.38 47.65 55446.85 88888.00 2007-04-29 20:59:42.500 119 12310.40 47.65 55446.85 88888.00 2007-04-29 20:59:42.625 119 12310.35 47.62 55446.85 88888.00 2007-04-29 20:59:42.750 119 12310.30 47.65 55446.85 88888.00 2007-04-29 20:59:42.875 119 12310.35 47.62 55446.85 88888.00 2007-04-29 20:59:43.000 119 12310.42 47.62 55446.88 88888.00 2007-04-29 20:59:43.125 119 12310.42 47.60 55446.85 88888.00 2007-04-29 20:59:43.250 119 12310.38 47.55 55446.85 88888.00 2007-04-29 20:59:43.375 119 12310.42 47.62 55446.88 88888.00 2007-04-29 20:59:43.500 119 12310.42 47.60 55446.88 88888.00 2007-04-29 20:59:43.625 119 12310.42 47.55 55446.85 88888.00 2007-04-29 20:59:43.750 119 12310.42 47.55 55446.82 88888.00 2007-04-29 20:59:43.875 119 12310.40 47.48 55446.78 88888.00 2007-04-29 20:59:44.000 119 12310.40 47.42 55446.78 88888.00 2007-04-29 20:59:44.125 119 12310.45 47.48 55446.80 88888.00 2007-04-29 20:59:44.250 119 12310.45 47.45 55446.78 88888.00 2007-04-29 20:59:44.375 119 12310.45 47.48 55446.80 88888.00 2007-04-29 20:59:44.500 119 12310.42 47.42 55446.82 88888.00 2007-04-29 20:59:44.625 119 12310.42 47.38 55446.78 88888.00 2007-04-29 20:59:44.750 119 12310.38 47.40 55446.78 88888.00 2007-04-29 20:59:44.875 119 12310.38 47.42 55446.78 88888.00 2007-04-29 20:59:45.000 119 12310.42 47.48 55446.82 88888.00 2007-04-29 20:59:45.125 119 12310.48 47.55 55446.82 88888.00 2007-04-29 20:59:45.250 119 12310.45 47.45 55446.80 88888.00 2007-04-29 20:59:45.375 119 12310.40 47.38 55446.75 88888.00 2007-04-29 20:59:45.500 119 12310.42 47.33 55446.75 88888.00 2007-04-29 20:59:45.625 119 12310.50 47.42 55446.80 88888.00 2007-04-29 20:59:45.750 119 12310.50 47.38 55446.80 88888.00 2007-04-29 20:59:45.875 119 12310.42 47.33 55446.80 88888.00 2007-04-29 20:59:46.000 119 12310.42 47.33 55446.78 88888.00 2007-04-29 20:59:46.125 119 12310.48 47.33 55446.78 88888.00 2007-04-29 20:59:46.250 119 12310.42 47.33 55446.82 88888.00 2007-04-29 20:59:46.375 119 12310.45 47.38 55446.80 88888.00 2007-04-29 20:59:46.500 119 12310.48 47.38 55446.80 88888.00 2007-04-29 20:59:46.625 119 12310.48 47.30 55446.78 88888.00 2007-04-29 20:59:46.750 119 12310.48 47.30 55446.80 88888.00 2007-04-29 20:59:46.875 119 12310.48 47.30 55446.80 88888.00 2007-04-29 20:59:47.000 119 12310.42 47.25 55446.80 88888.00 2007-04-29 20:59:47.125 119 12310.48 47.23 55446.80 88888.00 2007-04-29 20:59:47.250 119 12310.48 47.20 55446.80 88888.00 2007-04-29 20:59:47.375 119 12310.45 47.23 55446.80 88888.00 2007-04-29 20:59:47.500 119 12310.42 47.20 55446.80 88888.00 2007-04-29 20:59:47.625 119 12310.42 47.15 55446.82 88888.00 2007-04-29 20:59:47.750 119 12310.40 47.17 55446.78 88888.00 2007-04-29 20:59:47.875 119 12310.45 47.20 55446.85 88888.00 2007-04-29 20:59:48.000 119 12310.48 47.23 55446.82 88888.00 2007-04-29 20:59:48.125 119 12310.52 47.30 55446.85 88888.00 2007-04-29 20:59:48.250 119 12310.50 47.23 55446.82 88888.00 2007-04-29 20:59:48.375 119 12310.48 47.20 55446.82 88888.00 2007-04-29 20:59:48.500 119 12310.45 47.20 55446.85 88888.00 2007-04-29 20:59:48.625 119 12310.52 47.23 55446.82 88888.00 2007-04-29 20:59:48.750 119 12310.50 47.17 55446.82 88888.00 2007-04-29 20:59:48.875 119 12310.42 47.17 55446.80 88888.00 2007-04-29 20:59:49.000 119 12310.40 47.17 55446.85 88888.00 2007-04-29 20:59:49.125 119 12310.42 47.17 55446.82 88888.00 2007-04-29 20:59:49.250 119 12310.42 47.17 55446.82 88888.00 2007-04-29 20:59:49.375 119 12310.45 47.17 55446.82 88888.00 2007-04-29 20:59:49.500 119 12310.40 47.17 55446.82 88888.00 2007-04-29 20:59:49.625 119 12310.33 47.15 55446.80 88888.00 2007-04-29 20:59:49.750 119 12310.33 47.17 55446.82 88888.00 2007-04-29 20:59:49.875 119 12310.40 47.20 55446.85 88888.00 2007-04-29 20:59:50.000 119 12310.42 47.23 55446.88 88888.00 2007-04-29 20:59:50.125 119 12310.40 47.20 55446.82 88888.00 2007-04-29 20:59:50.250 119 12310.35 47.15 55446.82 88888.00 2007-04-29 20:59:50.375 119 12310.42 47.25 55446.85 88888.00 2007-04-29 20:59:50.500 119 12310.42 47.23 55446.88 88888.00 2007-04-29 20:59:50.625 119 12310.40 47.20 55446.85 88888.00 2007-04-29 20:59:50.750 119 12310.33 47.12 55446.85 88888.00 2007-04-29 20:59:50.875 119 12310.25 47.08 55446.80 88888.00 2007-04-29 20:59:51.000 119 12310.23 47.08 55446.80 88888.00 2007-04-29 20:59:51.125 119 12310.25 47.10 55446.82 88888.00 2007-04-29 20:59:51.250 119 12310.30 47.15 55446.85 88888.00 2007-04-29 20:59:51.375 119 12310.27 47.12 55446.82 88888.00 2007-04-29 20:59:51.500 119 12310.27 47.08 55446.85 88888.00 2007-04-29 20:59:51.625 119 12310.27 47.08 55446.78 88888.00 2007-04-29 20:59:51.750 119 12310.27 47.10 55446.80 88888.00 2007-04-29 20:59:51.875 119 12310.23 47.05 55446.80 88888.00 2007-04-29 20:59:52.000 119 12310.20 47.00 55446.82 88888.00 2007-04-29 20:59:52.125 119 12310.27 47.08 55446.85 88888.00 2007-04-29 20:59:52.250 119 12310.23 47.05 55446.85 88888.00 2007-04-29 20:59:52.375 119 12310.27 47.10 55446.85 88888.00 2007-04-29 20:59:52.500 119 12310.25 47.05 55446.82 88888.00 2007-04-29 20:59:52.625 119 12310.25 47.05 55446.85 88888.00 2007-04-29 20:59:52.750 119 12310.30 47.02 55446.85 88888.00 2007-04-29 20:59:52.875 119 12310.25 46.98 55446.82 88888.00 2007-04-29 20:59:53.000 119 12310.25 46.98 55446.82 88888.00 2007-04-29 20:59:53.125 119 12310.33 46.98 55446.85 88888.00 2007-04-29 20:59:53.250 119 12310.27 47.00 55446.85 88888.00 2007-04-29 20:59:53.375 119 12310.27 47.00 55446.82 88888.00 2007-04-29 20:59:53.500 119 12310.23 46.95 55446.82 88888.00 2007-04-29 20:59:53.625 119 12310.23 47.00 55446.85 88888.00 2007-04-29 20:59:53.750 119 12310.27 47.00 55446.85 88888.00 2007-04-29 20:59:53.875 119 12310.30 46.95 55446.82 88888.00 2007-04-29 20:59:54.000 119 12310.17 46.88 55446.82 88888.00 2007-04-29 20:59:54.125 119 12310.20 46.90 55446.80 88888.00 2007-04-29 20:59:54.250 119 12310.25 46.88 55446.80 88888.00 2007-04-29 20:59:54.375 119 12310.17 46.83 55446.78 88888.00 2007-04-29 20:59:54.500 119 12310.10 46.83 55446.80 88888.00 2007-04-29 20:59:54.625 119 12310.15 46.80 55446.85 88888.00 2007-04-29 20:59:54.750 119 12310.25 46.85 55446.85 88888.00 2007-04-29 20:59:54.875 119 12310.25 46.90 55446.85 88888.00 2007-04-29 20:59:55.000 119 12310.25 46.85 55446.85 88888.00 2007-04-29 20:59:55.125 119 12310.27 46.85 55446.88 88888.00 2007-04-29 20:59:55.250 119 12310.23 46.85 55446.88 88888.00 2007-04-29 20:59:55.375 119 12310.20 46.90 55446.82 88888.00 2007-04-29 20:59:55.500 119 12310.17 46.85 55446.85 88888.00 2007-04-29 20:59:55.625 119 12310.23 46.75 55446.85 88888.00 2007-04-29 20:59:55.750 119 12310.23 46.70 55446.85 88888.00 2007-04-29 20:59:55.875 119 12310.25 46.75 55446.82 88888.00 2007-04-29 20:59:56.000 119 12310.15 46.77 55446.82 88888.00 2007-04-29 20:59:56.125 119 12310.12 46.70 55446.85 88888.00 2007-04-29 20:59:56.250 119 12310.20 46.73 55446.90 88888.00 2007-04-29 20:59:56.375 119 12310.20 46.75 55446.88 88888.00 2007-04-29 20:59:56.500 119 12310.15 46.77 55446.88 88888.00 2007-04-29 20:59:56.625 119 12310.20 46.80 55446.88 88888.00 2007-04-29 20:59:56.750 119 12310.17 46.73 55446.85 88888.00 2007-04-29 20:59:56.875 119 12310.20 46.70 55446.85 88888.00 2007-04-29 20:59:57.000 119 12310.25 46.67 55446.82 88888.00 2007-04-29 20:59:57.125 119 12310.25 46.65 55446.85 88888.00 2007-04-29 20:59:57.250 119 12310.23 46.62 55446.88 88888.00 2007-04-29 20:59:57.375 119 12310.27 46.67 55446.90 88888.00 2007-04-29 20:59:57.500 119 12310.33 46.67 55446.90 88888.00 2007-04-29 20:59:57.625 119 12310.35 46.65 55446.88 88888.00 2007-04-29 20:59:57.750 119 12310.33 46.65 55446.85 88888.00 2007-04-29 20:59:57.875 119 12310.33 46.62 55446.88 88888.00 2007-04-29 20:59:58.000 119 12310.33 46.55 55446.85 88888.00 2007-04-29 20:59:58.125 119 12310.35 46.55 55446.88 88888.00 2007-04-29 20:59:58.250 119 12310.27 46.55 55446.90 88888.00 2007-04-29 20:59:58.375 119 12310.23 46.55 55446.90 88888.00 2007-04-29 20:59:58.500 119 12310.23 46.55 55446.88 88888.00 2007-04-29 20:59:58.625 119 12310.30 46.50 55446.85 88888.00 2007-04-29 20:59:58.750 119 12310.25 46.50 55446.88 88888.00 2007-04-29 20:59:58.875 119 12310.25 46.48 55446.90 88888.00 2007-04-29 20:59:59.000 119 12310.27 46.42 55446.85 88888.00 2007-04-29 20:59:59.125 119 12310.30 46.42 55446.85 88888.00 2007-04-29 20:59:59.250 119 12310.30 46.42 55446.88 88888.00 2007-04-29 20:59:59.375 119 12310.30 46.45 55446.93 88888.00 2007-04-29 20:59:59.500 119 12310.25 46.38 55446.90 88888.00 2007-04-29 20:59:59.625 119 12310.25 46.38 55446.88 88888.00 2007-04-29 20:59:59.750 119 12310.23 46.35 55446.85 88888.00 2007-04-29 20:59:59.875 119 12310.20 46.30 55446.82 88888.00 2007-04-29 21:00:00.000 119 12310.25 46.35 55446.85 88888.00 2007-04-29 21:00:00.125 119 12310.27 46.38 55446.88 88888.00 2007-04-29 21:00:00.250 119 12310.27 46.33 55446.85 88888.00 2007-04-29 21:00:00.375 119 12310.33 46.27 55446.82 88888.00 2007-04-29 21:00:00.500 119 12310.30 46.25 55446.85 88888.00 2007-04-29 21:00:00.625 119 12310.27 46.33 55446.88 88888.00 2007-04-29 21:00:00.750 119 12310.30 46.30 55446.85 88888.00 2007-04-29 21:00:00.875 119 12310.33 46.23 55446.85 88888.00 2007-04-29 21:00:01.000 119 12310.42 46.23 55446.88 88888.00 2007-04-29 21:00:01.125 119 12310.42 46.20 55446.85 88888.00 2007-04-29 21:00:01.250 119 12310.40 46.15 55446.85 88888.00 2007-04-29 21:00:01.375 119 12310.42 46.15 55446.85 88888.00 2007-04-29 21:00:01.500 119 12310.45 46.12 55446.88 88888.00 2007-04-29 21:00:01.625 119 12310.45 46.12 55446.85 88888.00 2007-04-29 21:00:01.750 119 12310.40 46.08 55446.82 88888.00 2007-04-29 21:00:01.875 119 12310.33 46.05 55446.82 88888.00 2007-04-29 21:00:02.000 119 12310.33 46.10 55446.82 88888.00 2007-04-29 21:00:02.125 119 12310.33 46.10 55446.88 88888.00 2007-04-29 21:00:02.250 119 12310.33 46.05 55446.85 88888.00 2007-04-29 21:00:02.375 119 12310.30 46.00 55446.80 88888.00 2007-04-29 21:00:02.500 119 12310.38 46.00 55446.82 88888.00 2007-04-29 21:00:02.625 119 12310.45 46.00 55446.85 88888.00 2007-04-29 21:00:02.750 119 12310.45 45.95 55446.85 88888.00 2007-04-29 21:00:02.875 119 12310.45 46.00 55446.85 88888.00 2007-04-29 21:00:03.000 119 12310.50 46.02 55446.85 88888.00 2007-04-29 21:00:03.125 119 12310.55 46.00 55446.88 88888.00 2007-04-29 21:00:03.250 119 12310.52 45.88 55446.85 88888.00 2007-04-29 21:00:03.375 119 12310.48 45.85 55446.85 88888.00 2007-04-29 21:00:03.500 119 12310.55 45.90 55446.85 88888.00 2007-04-29 21:00:03.625 119 12310.55 45.90 55446.88 88888.00 2007-04-29 21:00:03.750 119 12310.50 45.80 55446.88 88888.00 2007-04-29 21:00:03.875 119 12310.42 45.77 55446.85 88888.00 2007-04-29 21:00:04.000 119 12310.45 45.85 55446.82 88888.00 2007-04-29 21:00:04.125 119 12310.52 45.83 55446.82 88888.00 2007-04-29 21:00:04.250 119 12310.50 45.83 55446.80 88888.00 2007-04-29 21:00:04.375 119 12310.50 45.80 55446.80 88888.00 2007-04-29 21:00:04.500 119 12310.52 45.73 55446.82 88888.00 2007-04-29 21:00:04.625 119 12310.58 45.77 55446.82 88888.00 2007-04-29 21:00:04.750 119 12310.58 45.77 55446.80 88888.00 2007-04-29 21:00:04.875 119 12310.52 45.83 55446.82 88888.00 2007-04-29 21:00:05.000 119 12310.52 45.80 55446.82 88888.00 2007-04-29 21:00:05.125 119 12310.48 45.70 55446.82 88888.00 2007-04-29 21:00:05.250 119 12310.52 45.67 55446.80 88888.00 2007-04-29 21:00:05.375 119 12310.52 45.73 55446.82 88888.00 2007-04-29 21:00:05.500 119 12310.55 45.70 55446.82 88888.00 2007-04-29 21:00:05.625 119 12310.58 45.73 55446.82 88888.00 2007-04-29 21:00:05.750 119 12310.55 45.75 55446.85 88888.00 2007-04-29 21:00:05.875 119 12310.60 45.77 55446.88 88888.00 2007-04-29 21:00:06.000 119 12310.70 45.73 55446.85 88888.00 2007-04-29 21:00:06.125 119 12310.73 45.67 55446.85 88888.00 2007-04-29 21:00:06.250 119 12310.70 45.67 55446.85 88888.00 2007-04-29 21:00:06.375 119 12310.67 45.65 55446.82 88888.00 2007-04-29 21:00:06.500 119 12310.70 45.67 55446.80 88888.00 2007-04-29 21:00:06.625 119 12310.75 45.70 55446.82 88888.00 2007-04-29 21:00:06.750 119 12310.73 45.65 55446.82 88888.00 2007-04-29 21:00:06.875 119 12310.62 45.65 55446.82 88888.00 2007-04-29 21:00:07.000 119 12310.60 45.65 55446.82 88888.00 2007-04-29 21:00:07.125 119 12310.70 45.62 55446.88 88888.00 2007-04-29 21:00:07.250 119 12310.75 45.60 55446.85 88888.00 2007-04-29 21:00:07.375 119 12310.80 45.60 55446.82 88888.00 2007-04-29 21:00:07.500 119 12310.77 45.62 55446.80 88888.00 2007-04-29 21:00:07.625 119 12310.77 45.62 55446.82 88888.00 2007-04-29 21:00:07.750 119 12310.80 45.58 55446.82 88888.00 2007-04-29 21:00:07.875 119 12310.80 45.62 55446.82 88888.00 2007-04-29 21:00:08.000 119 12310.75 45.62 55446.80 88888.00 2007-04-29 21:00:08.125 119 12310.73 45.62 55446.78 88888.00 2007-04-29 21:00:08.250 119 12310.70 45.60 55446.75 88888.00 2007-04-29 21:00:08.375 119 12310.75 45.62 55446.80 88888.00 2007-04-29 21:00:08.500 119 12310.75 45.62 55446.78 88888.00 2007-04-29 21:00:08.625 119 12310.77 45.65 55446.85 88888.00 2007-04-29 21:00:08.750 119 12310.80 45.65 55446.82 88888.00 2007-04-29 21:00:08.875 119 12310.88 45.73 55446.80 88888.00 2007-04-29 21:00:09.000 119 12310.90 45.75 55446.80 88888.00 2007-04-29 21:00:09.125 119 12310.90 45.75 55446.78 88888.00 2007-04-29 21:00:09.250 119 12310.92 45.62 55446.78 88888.00 2007-04-29 21:00:09.375 119 12310.95 45.65 55446.70 88888.00 2007-04-29 21:00:09.500 119 12310.98 45.70 55446.70 88888.00 2007-04-29 21:00:09.625 119 12310.98 45.67 55446.70 88888.00 2007-04-29 21:00:09.750 119 12311.02 45.70 55446.70 88888.00 2007-04-29 21:00:09.875 119 12311.15 45.75 55446.72 88888.00 2007-04-29 21:00:10.000 119 12311.17 45.77 55446.75 88888.00 2007-04-29 21:00:10.125 119 12311.12 45.73 55446.72 88888.00 2007-04-29 21:00:10.250 119 12311.02 45.65 55446.72 88888.00 2007-04-29 21:00:10.375 119 12311.00 45.75 55446.72 88888.00 2007-04-29 21:00:10.500 119 12311.12 45.85 55446.72 88888.00 2007-04-29 21:00:10.625 119 12311.15 45.88 55446.72 88888.00 2007-04-29 21:00:10.750 119 12311.12 45.85 55446.72 88888.00 2007-04-29 21:00:10.875 119 12311.12 45.85 55446.72 88888.00 2007-04-29 21:00:11.000 119 12311.15 45.88 55446.72 88888.00 2007-04-29 21:00:11.125 119 12311.12 45.88 55446.70 88888.00 2007-04-29 21:00:11.250 119 12311.10 45.85 55446.70 88888.00 2007-04-29 21:00:11.375 119 12311.17 45.88 55446.70 88888.00 2007-04-29 21:00:11.500 119 12311.20 45.92 55446.72 88888.00 2007-04-29 21:00:11.625 119 12311.20 45.95 55446.72 88888.00 2007-04-29 21:00:11.750 119 12311.15 46.00 55446.72 88888.00 2007-04-29 21:00:11.875 119 12311.15 45.98 55446.70 88888.00 2007-04-29 21:00:12.000 119 12311.17 45.95 55446.70 88888.00 2007-04-29 21:00:12.125 119 12311.23 45.98 55446.70 88888.00 2007-04-29 21:00:12.250 119 12311.20 45.95 55446.72 88888.00 2007-04-29 21:00:12.375 119 12311.15 45.98 55446.72 88888.00 2007-04-29 21:00:12.500 119 12311.10 45.98 55446.70 88888.00 2007-04-29 21:00:12.625 119 12311.17 46.00 55446.72 88888.00 2007-04-29 21:00:12.750 119 12311.27 46.05 55446.75 88888.00 2007-04-29 21:00:12.875 119 12311.33 46.08 55446.72 88888.00 2007-04-29 21:00:13.000 119 12311.33 46.08 55446.70 88888.00 2007-04-29 21:00:13.125 119 12311.27 45.95 55446.70 88888.00 2007-04-29 21:00:13.250 119 12311.20 45.98 55446.70 88888.00 2007-04-29 21:00:13.375 119 12311.23 46.00 55446.70 88888.00 2007-04-29 21:00:13.500 119 12311.25 46.05 55446.75 88888.00 2007-04-29 21:00:13.625 119 12311.30 46.02 55446.75 88888.00 2007-04-29 21:00:13.750 119 12311.25 46.05 55446.75 88888.00 2007-04-29 21:00:13.875 119 12311.23 46.05 55446.75 88888.00 2007-04-29 21:00:14.000 119 12311.27 46.02 55446.75 88888.00 2007-04-29 21:00:14.125 119 12311.30 46.02 55446.78 88888.00 2007-04-29 21:00:14.250 119 12311.30 46.05 55446.75 88888.00 2007-04-29 21:00:14.375 119 12311.33 46.08 55446.78 88888.00 2007-04-29 21:00:14.500 119 12311.33 46.02 55446.78 88888.00 2007-04-29 21:00:14.625 119 12311.35 45.98 55446.75 88888.00 2007-04-29 21:00:14.750 119 12311.25 45.98 55446.75 88888.00 2007-04-29 21:00:14.875 119 12311.17 46.00 55446.72 88888.00 2007-04-29 21:00:15.000 119 12311.17 46.00 55446.70 88888.00 2007-04-29 21:00:15.125 119 12311.20 46.02 55446.75 88888.00 2007-04-29 21:00:15.250 119 12311.17 46.02 55446.80 88888.00 2007-04-29 21:00:15.375 119 12311.15 46.05 55446.80 88888.00 2007-04-29 21:00:15.500 119 12311.12 45.98 55446.75 88888.00 2007-04-29 21:00:15.625 119 12311.20 45.98 55446.75 88888.00 2007-04-29 21:00:15.750 119 12311.23 46.00 55446.78 88888.00 2007-04-29 21:00:15.875 119 12311.25 46.00 55446.80 88888.00 2007-04-29 21:00:16.000 119 12311.25 46.02 55446.80 88888.00 2007-04-29 21:00:16.125 119 12311.20 45.98 55446.82 88888.00 2007-04-29 21:00:16.250 119 12311.08 45.92 55446.82 88888.00 2007-04-29 21:00:16.375 119 12311.10 45.90 55446.75 88888.00 2007-04-29 21:00:16.500 119 12311.08 45.88 55446.75 88888.00 2007-04-29 21:00:16.625 119 12311.12 45.90 55446.78 88888.00 2007-04-29 21:00:16.750 119 12311.12 45.90 55446.80 88888.00 2007-04-29 21:00:16.875 119 12311.00 45.88 55446.80 88888.00 2007-04-29 21:00:17.000 119 12310.98 45.88 55446.80 88888.00 2007-04-29 21:00:17.125 119 12310.95 45.85 55446.80 88888.00 2007-04-29 21:00:17.250 119 12310.98 45.83 55446.82 88888.00 2007-04-29 21:00:17.375 119 12311.00 45.85 55446.88 88888.00 2007-04-29 21:00:17.500 119 12311.02 45.88 55446.90 88888.00 2007-04-29 21:00:17.625 119 12311.02 45.85 55446.85 88888.00 2007-04-29 21:00:17.750 119 12310.95 45.83 55446.85 88888.00 2007-04-29 21:00:17.875 119 12310.90 45.77 55446.88 88888.00 2007-04-29 21:00:18.000 119 12310.83 45.73 55446.85 88888.00 2007-04-29 21:00:18.125 119 12310.77 45.75 55446.88 88888.00 2007-04-29 21:00:18.250 119 12310.70 45.73 55446.88 88888.00 2007-04-29 21:00:18.375 119 12310.70 45.70 55446.85 88888.00 2007-04-29 21:00:18.500 119 12310.70 45.67 55446.85 88888.00 2007-04-29 21:00:18.625 119 12310.75 45.62 55446.85 88888.00 2007-04-29 21:00:18.750 119 12310.67 45.62 55446.90 88888.00 2007-04-29 21:00:18.875 119 12310.67 45.65 55446.90 88888.00 2007-04-29 21:00:19.000 119 12310.73 45.62 55446.93 88888.00 2007-04-29 21:00:19.125 119 12310.67 45.58 55446.93 88888.00 2007-04-29 21:00:19.250 119 12310.60 45.52 55446.93 88888.00 2007-04-29 21:00:19.375 119 12310.52 45.48 55446.95 88888.00 2007-04-29 21:00:19.500 119 12310.52 45.48 55446.97 88888.00 2007-04-29 21:00:19.625 119 12310.48 45.45 55447.00 88888.00 2007-04-29 21:00:19.750 119 12310.45 45.50 55447.00 88888.00 2007-04-29 21:00:19.875 119 12310.45 45.45 55446.95 88888.00 2007-04-29 21:00:20.000 119 12310.42 45.42 55446.97 88888.00 2007-04-29 21:00:20.125 119 12310.42 45.40 55447.00 88888.00 2007-04-29 21:00:20.250 119 12310.40 45.33 55446.97 88888.00 2007-04-29 21:00:20.375 119 12310.45 45.33 55447.03 88888.00 2007-04-29 21:00:20.500 119 12310.38 45.33 55447.05 88888.00 2007-04-29 21:00:20.625 119 12310.35 45.27 55447.03 88888.00 2007-04-29 21:00:20.750 119 12310.27 45.20 55447.00 88888.00 2007-04-29 21:00:20.875 119 12310.30 45.20 55447.03 88888.00 2007-04-29 21:00:21.000 119 12310.27 45.17 55447.05 88888.00 2007-04-29 21:00:21.125 119 12310.17 45.10 55447.03 88888.00 2007-04-29 21:00:21.250 119 12310.15 45.12 55447.05 88888.00 2007-04-29 21:00:21.375 119 12310.17 45.08 55447.05 88888.00 2007-04-29 21:00:21.500 119 12310.08 44.98 55447.00 88888.00 2007-04-29 21:00:21.625 119 12310.08 44.95 55447.00 88888.00 2007-04-29 21:00:21.750 119 12310.15 44.90 55447.03 88888.00 2007-04-29 21:00:21.875 119 12310.17 44.90 55447.07 88888.00 2007-04-29 21:00:22.000 119 12310.17 44.90 55447.07 88888.00 2007-04-29 21:00:22.125 119 12310.10 44.88 55447.12 88888.00 2007-04-29 21:00:22.250 119 12310.00 44.83 55447.12 88888.00 2007-04-29 21:00:22.375 119 12310.00 44.88 55447.12 88888.00 2007-04-29 21:00:22.500 119 12310.00 44.83 55447.12 88888.00 2007-04-29 21:00:22.625 119 12309.98 44.77 55447.15 88888.00 2007-04-29 21:00:22.750 119 12309.95 44.75 55447.15 88888.00 2007-04-29 21:00:22.875 119 12309.92 44.73 55447.18 88888.00 2007-04-29 21:00:23.000 119 12309.88 44.70 55447.10 88888.00 2007-04-29 21:00:23.125 119 12309.88 44.70 55447.15 88888.00 2007-04-29 21:00:23.250 119 12309.88 44.65 55447.15 88888.00 2007-04-29 21:00:23.375 119 12309.85 44.65 55447.15 88888.00 2007-04-29 21:00:23.500 119 12309.83 44.58 55447.12 88888.00 2007-04-29 21:00:23.625 119 12309.83 44.52 55447.12 88888.00 2007-04-29 21:00:23.750 119 12309.83 44.55 55447.15 88888.00 2007-04-29 21:00:23.875 119 12309.80 44.60 55447.18 88888.00 2007-04-29 21:00:24.000 119 12309.83 44.52 55447.20 88888.00 2007-04-29 21:00:24.125 119 12309.77 44.52 55447.20 88888.00 2007-04-29 21:00:24.250 119 12309.77 44.45 55447.18 88888.00 2007-04-29 21:00:24.375 119 12309.80 44.40 55447.18 88888.00 2007-04-29 21:00:24.500 119 12309.75 44.38 55447.18 88888.00 2007-04-29 21:00:24.625 119 12309.77 44.40 55447.22 88888.00 2007-04-29 21:00:24.750 119 12309.75 44.40 55447.20 88888.00 2007-04-29 21:00:24.875 119 12309.70 44.40 55447.18 88888.00 2007-04-29 21:00:25.000 119 12309.75 44.40 55447.22 88888.00 2007-04-29 21:00:25.125 119 12309.70 44.40 55447.22 88888.00 2007-04-29 21:00:25.250 119 12309.65 44.38 55447.20 88888.00 2007-04-29 21:00:25.375 119 12309.67 44.33 55447.22 88888.00 2007-04-29 21:00:25.500 119 12309.65 44.30 55447.20 88888.00 2007-04-29 21:00:25.625 119 12309.70 44.30 55447.20 88888.00 2007-04-29 21:00:25.750 119 12309.73 44.25 55447.18 88888.00 2007-04-29 21:00:25.875 119 12309.73 44.27 55447.20 88888.00 2007-04-29 21:00:26.000 119 12309.75 44.27 55447.20 88888.00 2007-04-29 21:00:26.125 119 12309.73 44.27 55447.22 88888.00 2007-04-29 21:00:26.250 119 12309.65 44.27 55447.20 88888.00 2007-04-29 21:00:26.375 119 12309.65 44.23 55447.20 88888.00 2007-04-29 21:00:26.500 119 12309.65 44.25 55447.20 88888.00 2007-04-29 21:00:26.625 119 12309.70 44.27 55447.20 88888.00 2007-04-29 21:00:26.750 119 12309.77 44.27 55447.20 88888.00 2007-04-29 21:00:26.875 119 12309.80 44.27 55447.22 88888.00 2007-04-29 21:00:27.000 119 12309.75 44.25 55447.22 88888.00 2007-04-29 21:00:27.125 119 12309.75 44.27 55447.25 88888.00 2007-04-29 21:00:27.250 119 12309.62 44.23 55447.22 88888.00 2007-04-29 21:00:27.375 119 12309.62 44.25 55447.18 88888.00 2007-04-29 21:00:27.500 119 12309.67 44.25 55447.22 88888.00 2007-04-29 21:00:27.625 119 12309.73 44.30 55447.25 88888.00 2007-04-29 21:00:27.750 119 12309.67 44.30 55447.22 88888.00 2007-04-29 21:00:27.875 119 12309.75 44.25 55447.22 88888.00 2007-04-29 21:00:28.000 119 12309.73 44.25 55447.18 88888.00 2007-04-29 21:00:28.125 119 12309.70 44.30 55447.20 88888.00 2007-04-29 21:00:28.250 119 12309.77 44.40 55447.25 88888.00 2007-04-29 21:00:28.375 119 12309.80 44.38 55447.20 88888.00 2007-04-29 21:00:28.500 119 12309.75 44.38 55447.18 88888.00 2007-04-29 21:00:28.625 119 12309.77 44.33 55447.15 88888.00 2007-04-29 21:00:28.750 119 12309.80 44.35 55447.15 88888.00 2007-04-29 21:00:28.875 119 12309.88 44.45 55447.20 88888.00 2007-04-29 21:00:29.000 119 12309.85 44.42 55447.18 88888.00 2007-04-29 21:00:29.125 119 12309.73 44.33 55447.15 88888.00 2007-04-29 21:00:29.250 119 12309.73 44.40 55447.12 88888.00 2007-04-29 21:00:29.375 119 12309.77 44.45 55447.12 88888.00 2007-04-29 21:00:29.500 119 12309.77 44.45 55447.15 88888.00 2007-04-29 21:00:29.625 119 12309.75 44.45 55447.15 88888.00 2007-04-29 21:00:29.750 119 12309.83 44.48 55447.18 88888.00 2007-04-29 21:00:29.875 119 12309.88 44.58 55447.18 88888.00 2007-04-29 21:00:30.000 119 12309.95 44.60 55447.18 88888.00 2007-04-29 21:00:30.125 119 12310.08 44.60 55447.18 88888.00 2007-04-29 21:00:30.250 119 12310.12 44.60 55447.18 88888.00 2007-04-29 21:00:30.375 119 12310.10 44.60 55447.18 88888.00 2007-04-29 21:00:30.500 119 12310.05 44.67 55447.18 88888.00 2007-04-29 21:00:30.625 119 12310.02 44.67 55447.15 88888.00 2007-04-29 21:00:30.750 119 12309.98 44.67 55447.18 88888.00 2007-04-29 21:00:30.875 119 12309.98 44.75 55447.18 88888.00 2007-04-29 21:00:31.000 119 12310.05 44.73 55447.10 88888.00 2007-04-29 21:00:31.125 119 12310.12 44.77 55447.12 88888.00 2007-04-29 21:00:31.250 119 12310.10 44.77 55447.15 88888.00 2007-04-29 21:00:31.375 119 12310.05 44.80 55447.12 88888.00 2007-04-29 21:00:31.500 119 12310.10 44.85 55447.15 88888.00 2007-04-29 21:00:31.625 119 12310.15 44.83 55447.15 88888.00 2007-04-29 21:00:31.750 119 12310.12 44.88 55447.15 88888.00 2007-04-29 21:00:31.875 119 12310.12 44.90 55447.12 88888.00 2007-04-29 21:00:32.000 119 12310.17 44.92 55447.12 88888.00 2007-04-29 21:00:32.125 119 12310.23 44.92 55447.10 88888.00 2007-04-29 21:00:32.250 119 12310.15 44.90 55447.10 88888.00 2007-04-29 21:00:32.375 119 12310.20 44.90 55447.12 88888.00 2007-04-29 21:00:32.500 119 12310.17 44.92 55447.10 88888.00 2007-04-29 21:00:32.625 119 12310.23 45.00 55447.10 88888.00 2007-04-29 21:00:32.750 119 12310.20 45.02 55447.07 88888.00 2007-04-29 21:00:32.875 119 12310.20 45.02 55447.10 88888.00 2007-04-29 21:00:33.000 119 12310.15 44.98 55447.07 88888.00 2007-04-29 21:00:33.125 119 12310.12 45.00 55447.10 88888.00 2007-04-29 21:00:33.250 119 12310.15 45.10 55447.15 88888.00 2007-04-29 21:00:33.375 119 12310.17 45.15 55447.15 88888.00 2007-04-29 21:00:33.500 119 12310.15 45.12 55447.12 88888.00 2007-04-29 21:00:33.625 119 12310.17 45.12 55447.12 88888.00 2007-04-29 21:00:33.750 119 12310.25 45.17 55447.12 88888.00 2007-04-29 21:00:33.875 119 12310.25 45.17 55447.12 88888.00 2007-04-29 21:00:34.000 119 12310.25 45.17 55447.12 88888.00 2007-04-29 21:00:34.125 119 12310.25 45.17 55447.12 88888.00 2007-04-29 21:00:34.250 119 12310.15 45.17 55447.07 88888.00 2007-04-29 21:00:34.375 119 12310.10 45.17 55447.10 88888.00 2007-04-29 21:00:34.500 119 12310.12 45.20 55447.10 88888.00 2007-04-29 21:00:34.625 119 12310.15 45.27 55447.12 88888.00 2007-04-29 21:00:34.750 119 12310.20 45.30 55447.10 88888.00 2007-04-29 21:00:34.875 119 12310.15 45.25 55447.07 88888.00 2007-04-29 21:00:35.000 119 12310.20 45.25 55447.10 88888.00 2007-04-29 21:00:35.125 119 12310.23 45.30 55447.10 88888.00 2007-04-29 21:00:35.250 119 12310.23 45.27 55447.07 88888.00 2007-04-29 21:00:35.375 119 12310.20 45.27 55447.07 88888.00 2007-04-29 21:00:35.500 119 12310.17 45.25 55447.07 88888.00 2007-04-29 21:00:35.625 119 12310.20 45.27 55447.07 88888.00 2007-04-29 21:00:35.750 119 12310.20 45.35 55447.12 88888.00 2007-04-29 21:00:35.875 119 12310.25 45.38 55447.12 88888.00 2007-04-29 21:00:36.000 119 12310.17 45.27 55447.10 88888.00 2007-04-29 21:00:36.125 119 12310.17 45.33 55447.12 88888.00 2007-04-29 21:00:36.250 119 12310.17 45.35 55447.12 88888.00 2007-04-29 21:00:36.375 119 12310.20 45.35 55447.15 88888.00 2007-04-29 21:00:36.500 119 12310.23 45.35 55447.12 88888.00 2007-04-29 21:00:36.625 119 12310.12 45.40 55447.15 88888.00 2007-04-29 21:00:36.750 119 12310.02 45.40 55447.12 88888.00 2007-04-29 21:00:36.875 119 12310.10 45.38 55447.18 88888.00 2007-04-29 21:00:37.000 119 12310.12 45.35 55447.15 88888.00 2007-04-29 21:00:37.125 119 12310.02 45.33 55447.12 88888.00 2007-04-29 21:00:37.250 119 12309.92 45.33 55447.12 88888.00 2007-04-29 21:00:37.375 119 12309.90 45.30 55447.12 88888.00 2007-04-29 21:00:37.500 119 12309.98 45.33 55447.12 88888.00 2007-04-29 21:00:37.625 119 12310.05 45.27 55447.15 88888.00 2007-04-29 21:00:37.750 119 12309.98 45.20 55447.15 88888.00 2007-04-29 21:00:37.875 119 12309.92 45.27 55447.15 88888.00 2007-04-29 21:00:38.000 119 12309.92 45.25 55447.12 88888.00 2007-04-29 21:00:38.125 119 12310.00 45.25 55447.20 88888.00 2007-04-29 21:00:38.250 119 12310.00 45.20 55447.20 88888.00 2007-04-29 21:00:38.375 119 12310.02 45.20 55447.20 88888.00 2007-04-29 21:00:38.500 119 12309.98 45.17 55447.20 88888.00 2007-04-29 21:00:38.625 119 12309.95 45.17 55447.18 88888.00 2007-04-29 21:00:38.750 119 12309.85 45.20 55447.20 88888.00 2007-04-29 21:00:38.875 119 12309.83 45.23 55447.22 88888.00 2007-04-29 21:00:39.000 119 12309.83 45.10 55447.20 88888.00 2007-04-29 21:00:39.125 119 12309.77 45.00 55447.18 88888.00 2007-04-29 21:00:39.250 119 12309.83 45.00 55447.20 88888.00 2007-04-29 21:00:39.375 119 12309.98 45.10 55447.25 88888.00 2007-04-29 21:00:39.500 119 12309.95 45.08 55447.28 88888.00 2007-04-29 21:00:39.625 119 12309.88 44.95 55447.28 88888.00 2007-04-29 21:00:39.750 119 12309.88 44.90 55447.25 88888.00 2007-04-29 21:00:39.875 119 12309.90 44.92 55447.25 88888.00 2007-04-29 21:00:40.000 119 12309.85 44.98 55447.28 88888.00 2007-04-29 21:00:40.125 119 12309.80 44.90 55447.28 88888.00 2007-04-29 21:00:40.250 119 12309.83 44.83 55447.30 88888.00 2007-04-29 21:00:40.375 119 12309.85 44.83 55447.32 88888.00 2007-04-29 21:00:40.500 119 12309.80 44.80 55447.30 88888.00 2007-04-29 21:00:40.625 119 12309.77 44.77 55447.32 88888.00 2007-04-29 21:00:40.750 119 12309.83 44.73 55447.38 88888.00 2007-04-29 21:00:40.875 119 12309.77 44.62 55447.35 88888.00 2007-04-29 21:00:41.000 119 12309.70 44.58 55447.30 88888.00 2007-04-29 21:00:41.125 119 12309.75 44.60 55447.32 88888.00 2007-04-29 21:00:41.250 119 12309.77 44.52 55447.32 88888.00 2007-04-29 21:00:41.375 119 12309.77 44.45 55447.35 88888.00 2007-04-29 21:00:41.500 119 12309.73 44.40 55447.38 88888.00 2007-04-29 21:00:41.625 119 12309.67 44.40 55447.40 88888.00 2007-04-29 21:00:41.750 119 12309.67 44.33 55447.38 88888.00 2007-04-29 21:00:41.875 119 12309.67 44.27 55447.40 88888.00 2007-04-29 21:00:42.000 119 12309.60 44.25 55447.40 88888.00 2007-04-29 21:00:42.125 119 12309.58 44.25 55447.43 88888.00 2007-04-29 21:00:42.250 119 12309.55 44.23 55447.45 88888.00 2007-04-29 21:00:42.375 119 12309.67 44.23 55447.47 88888.00 2007-04-29 21:00:42.500 119 12309.67 44.17 55447.47 88888.00 2007-04-29 21:00:42.625 119 12309.67 44.12 55447.45 88888.00 2007-04-29 21:00:42.750 119 12309.65 44.10 55447.45 88888.00 2007-04-29 21:00:42.875 119 12309.70 44.05 55447.43 88888.00 2007-04-29 21:00:43.000 119 12309.75 44.02 55447.45 88888.00 2007-04-29 21:00:43.125 119 12309.70 43.98 55447.45 88888.00 2007-04-29 21:00:43.250 119 12309.58 43.90 55447.47 88888.00 2007-04-29 21:00:43.375 119 12309.55 43.88 55447.47 88888.00 2007-04-29 21:00:43.500 119 12309.62 43.92 55447.55 88888.00 2007-04-29 21:00:43.625 119 12309.67 43.85 55447.55 88888.00 2007-04-29 21:00:43.750 119 12309.65 43.73 55447.45 88888.00 2007-04-29 21:00:43.875 119 12309.65 43.67 55447.45 88888.00 2007-04-29 21:00:44.000 119 12309.70 43.67 55447.47 88888.00 2007-04-29 21:00:44.125 119 12309.75 43.70 55447.53 88888.00 2007-04-29 21:00:44.250 119 12309.73 43.65 55447.53 88888.00 2007-04-29 21:00:44.375 119 12309.73 43.60 55447.55 88888.00 2007-04-29 21:00:44.500 119 12309.73 43.55 55447.53 88888.00 2007-04-29 21:00:44.625 119 12309.77 43.45 55447.53 88888.00 2007-04-29 21:00:44.750 119 12309.77 43.38 55447.55 88888.00 2007-04-29 21:00:44.875 119 12309.70 43.35 55447.55 88888.00 2007-04-29 21:00:45.000 119 12309.62 43.38 55447.55 88888.00 2007-04-29 21:00:45.125 119 12309.62 43.40 55447.55 88888.00 2007-04-29 21:00:45.250 119 12309.55 43.27 55447.57 88888.00 2007-04-29 21:00:45.375 119 12309.62 43.27 55447.62 88888.00 2007-04-29 21:00:45.500 119 12309.73 43.30 55447.62 88888.00 2007-04-29 21:00:45.625 119 12309.73 43.25 55447.62 88888.00 2007-04-29 21:00:45.750 119 12309.75 43.20 55447.62 88888.00 2007-04-29 21:00:45.875 119 12309.80 43.20 55447.65 88888.00 2007-04-29 21:00:46.000 119 12309.75 43.15 55447.57 88888.00 2007-04-29 21:00:46.125 119 12309.70 43.02 55447.60 88888.00 2007-04-29 21:00:46.250 119 12309.70 42.98 55447.62 88888.00 2007-04-29 21:00:46.375 119 12309.80 43.02 55447.65 88888.00 2007-04-29 21:00:46.500 119 12309.83 43.02 55447.68 88888.00 2007-04-29 21:00:46.625 119 12309.77 43.00 55447.62 88888.00 2007-04-29 21:00:46.750 119 12309.67 42.92 55447.62 88888.00 2007-04-29 21:00:46.875 119 12309.65 42.85 55447.62 88888.00 2007-04-29 21:00:47.000 119 12309.73 42.85 55447.62 88888.00 2007-04-29 21:00:47.125 119 12309.75 42.83 55447.62 88888.00 2007-04-29 21:00:47.250 119 12309.73 42.75 55447.57 88888.00 2007-04-29 21:00:47.375 119 12309.73 42.75 55447.53 88888.00 2007-04-29 21:00:47.500 119 12309.77 42.83 55447.62 88888.00 2007-04-29 21:00:47.625 119 12309.75 42.80 55447.60 88888.00 2007-04-29 21:00:47.750 119 12309.73 42.73 55447.62 88888.00 2007-04-29 21:00:47.875 119 12309.70 42.73 55447.62 88888.00 2007-04-29 21:00:48.000 119 12309.83 42.75 55447.62 88888.00 2007-04-29 21:00:48.125 119 12309.83 42.70 55447.60 88888.00 2007-04-29 21:00:48.250 119 12309.73 42.65 55447.62 88888.00 2007-04-29 21:00:48.375 119 12309.75 42.65 55447.62 88888.00 2007-04-29 21:00:48.500 119 12309.85 42.73 55447.65 88888.00 2007-04-29 21:00:48.625 119 12309.85 42.70 55447.62 88888.00 2007-04-29 21:00:48.750 119 12309.75 42.58 55447.62 88888.00 2007-04-29 21:00:48.875 119 12309.73 42.60 55447.62 88888.00 2007-04-29 21:00:49.000 119 12309.73 42.70 55447.68 88888.00 2007-04-29 21:00:49.125 119 12309.75 42.70 55447.62 88888.00 2007-04-29 21:00:49.250 119 12309.75 42.62 55447.60 88888.00 2007-04-29 21:00:49.375 119 12309.77 42.67 55447.62 88888.00 2007-04-29 21:00:49.500 119 12309.80 42.73 55447.62 88888.00 2007-04-29 21:00:49.625 119 12309.92 42.77 55447.62 88888.00 2007-04-29 21:00:49.750 119 12309.90 42.70 55447.62 88888.00 2007-04-29 21:00:49.875 119 12309.83 42.65 55447.55 88888.00 2007-04-29 21:00:50.000 119 12309.85 42.62 55447.57 88888.00 2007-04-29 21:00:50.125 119 12309.85 42.70 55447.60 88888.00 2007-04-29 21:00:50.250 119 12309.92 42.75 55447.57 88888.00 2007-04-29 21:00:50.375 119 12309.98 42.70 55447.53 88888.00 2007-04-29 21:00:50.500 119 12309.95 42.67 55447.57 88888.00 2007-04-29 21:00:50.625 119 12309.95 42.75 55447.60 88888.00 2007-04-29 21:00:50.750 119 12310.00 42.77 55447.55 88888.00 2007-04-29 21:00:50.875 119 12310.15 42.83 55447.53 88888.00 2007-04-29 21:00:51.000 119 12310.15 42.80 55447.53 88888.00 2007-04-29 21:00:51.125 119 12310.10 42.83 55447.55 88888.00 2007-04-29 21:00:51.250 119 12310.15 42.85 55447.53 88888.00 2007-04-29 21:00:51.375 119 12310.27 42.90 55447.53 88888.00 2007-04-29 21:00:51.500 119 12310.27 42.95 55447.53 88888.00 2007-04-29 21:00:51.625 119 12310.15 42.92 55447.53 88888.00 2007-04-29 21:00:51.750 119 12310.10 42.92 55447.50 88888.00 2007-04-29 21:00:51.875 119 12310.15 42.92 55447.55 88888.00 2007-04-29 21:00:52.000 119 12310.17 42.90 55447.55 88888.00 2007-04-29 21:00:52.125 119 12310.15 42.98 55447.50 88888.00 2007-04-29 21:00:52.250 119 12310.10 43.00 55447.50 88888.00 2007-04-29 21:00:52.375 119 12310.10 43.08 55447.50 88888.00 2007-04-29 21:00:52.500 119 12310.12 43.10 55447.47 88888.00 2007-04-29 21:00:52.625 119 12310.20 43.10 55447.45 88888.00 2007-04-29 21:00:52.750 119 12310.17 43.12 55447.43 88888.00 2007-04-29 21:00:52.875 119 12310.17 43.20 55447.47 88888.00 2007-04-29 21:00:53.000 119 12310.23 43.25 55447.45 88888.00 2007-04-29 21:00:53.125 119 12310.25 43.25 55447.45 88888.00 2007-04-29 21:00:53.250 119 12310.25 43.25 55447.43 88888.00 2007-04-29 21:00:53.375 119 12310.30 43.33 55447.45 88888.00 2007-04-29 21:00:53.500 119 12310.33 43.40 55447.43 88888.00 2007-04-29 21:00:53.625 119 12310.30 43.42 55447.43 88888.00 2007-04-29 21:00:53.750 119 12310.27 43.45 55447.43 88888.00 2007-04-29 21:00:53.875 119 12310.20 43.48 55447.38 88888.00 2007-04-29 21:00:54.000 119 12310.23 43.48 55447.40 88888.00 2007-04-29 21:00:54.125 119 12310.30 43.52 55447.38 88888.00 2007-04-29 21:00:54.250 119 12310.20 43.50 55447.40 88888.00 2007-04-29 21:00:54.375 119 12310.15 43.50 55447.35 88888.00 2007-04-29 21:00:54.500 119 12310.15 43.55 55447.35 88888.00 2007-04-29 21:00:54.625 119 12310.20 43.58 55447.35 88888.00 2007-04-29 21:00:54.750 119 12310.17 43.65 55447.35 88888.00 2007-04-29 21:00:54.875 119 12310.23 43.73 55447.35 88888.00 2007-04-29 21:00:55.000 119 12310.30 43.73 55447.32 88888.00 2007-04-29 21:00:55.125 119 12310.40 43.77 55447.38 88888.00 2007-04-29 21:00:55.250 119 12310.27 43.80 55447.40 88888.00 2007-04-29 21:00:55.375 119 12310.23 43.83 55447.38 88888.00 2007-04-29 21:00:55.500 119 12310.20 43.88 55447.35 88888.00 2007-04-29 21:00:55.625 119 12310.23 43.92 55447.32 88888.00 2007-04-29 21:00:55.750 119 12310.25 43.92 55447.35 88888.00 2007-04-29 21:00:55.875 119 12310.30 44.00 55447.40 88888.00 2007-04-29 21:00:56.000 119 12310.25 44.05 55447.35 88888.00 2007-04-29 21:00:56.125 119 12310.17 44.08 55447.30 88888.00 2007-04-29 21:00:56.250 119 12310.23 44.10 55447.32 88888.00 2007-04-29 21:00:56.375 119 12310.17 44.15 55447.32 88888.00 2007-04-29 21:00:56.500 119 12310.10 44.08 55447.35 88888.00 2007-04-29 21:00:56.625 119 12310.05 44.12 55447.32 88888.00 2007-04-29 21:00:56.750 119 12310.08 44.20 55447.35 88888.00 2007-04-29 21:00:56.875 119 12310.08 44.27 55447.38 88888.00 2007-04-29 21:00:57.000 119 12310.00 44.33 55447.35 88888.00 2007-04-29 21:00:57.125 119 12309.95 44.33 55447.35 88888.00 2007-04-29 21:00:57.250 119 12309.90 44.30 55447.32 88888.00 2007-04-29 21:00:57.375 119 12309.90 44.33 55447.35 88888.00 2007-04-29 21:00:57.500 119 12309.95 44.40 55447.43 88888.00 2007-04-29 21:00:57.625 119 12309.92 44.38 55447.40 88888.00 2007-04-29 21:00:57.750 119 12309.90 44.42 55447.43 88888.00 2007-04-29 21:00:57.875 119 12309.90 44.48 55447.45 88888.00 2007-04-29 21:00:58.000 119 12309.85 44.50 55447.45 88888.00 2007-04-29 21:00:58.125 119 12309.83 44.55 55447.45 88888.00 2007-04-29 21:00:58.250 119 12309.80 44.50 55447.40 88888.00 2007-04-29 21:00:58.375 119 12309.83 44.58 55447.38 88888.00 2007-04-29 21:00:58.500 119 12309.70 44.58 55447.38 88888.00 2007-04-29 21:00:58.625 119 12309.62 44.58 55447.40 88888.00 2007-04-29 21:00:58.750 119 12309.62 44.62 55447.40 88888.00 2007-04-29 21:00:58.875 119 12309.67 44.67 55447.43 88888.00 2007-04-29 21:00:59.000 119 12309.62 44.70 55447.40 88888.00 2007-04-29 21:00:59.125 119 12309.60 44.65 55447.35 88888.00 2007-04-29 21:00:59.250 119 12309.58 44.70 55447.43 88888.00 2007-04-29 21:00:59.375 119 12309.62 44.77 55447.43 88888.00 2007-04-29 21:00:59.500 119 12309.52 44.80 55447.40 88888.00 2007-04-29 21:00:59.625 119 12309.48 44.80 55447.43 88888.00 2007-04-29 21:00:59.750 119 12309.45 44.85 55447.47 88888.00 2007-04-29 21:00:59.875 119 12309.42 44.83 55447.47 88888.00 2007-04-29 21:01:00.000 119 12309.35 44.80 55447.40 88888.00 2007-04-29 21:01:00.125 119 12309.27 44.83 55447.43 88888.00 2007-04-29 21:01:00.250 119 12309.23 44.85 55447.45 88888.00 2007-04-29 21:01:00.375 119 12309.25 44.85 55447.43 88888.00 2007-04-29 21:01:00.500 119 12309.27 44.88 55447.47 88888.00 2007-04-29 21:01:00.625 119 12309.27 44.98 55447.45 88888.00 2007-04-29 21:01:00.750 119 12309.23 45.00 55447.43 88888.00 2007-04-29 21:01:00.875 119 12309.20 44.98 55447.43 88888.00 2007-04-29 21:01:01.000 119 12309.12 44.90 55447.40 88888.00 2007-04-29 21:01:01.125 119 12309.08 44.88 55447.45 88888.00 2007-04-29 21:01:01.250 119 12309.00 44.90 55447.43 88888.00 2007-04-29 21:01:01.375 119 12309.00 44.95 55447.47 88888.00 2007-04-29 21:01:01.500 119 12308.90 44.95 55447.47 88888.00 2007-04-29 21:01:01.625 119 12308.90 44.95 55447.50 88888.00 2007-04-29 21:01:01.750 119 12308.92 44.98 55447.50 88888.00 2007-04-29 21:01:01.875 119 12308.83 44.98 55447.47 88888.00 2007-04-29 21:01:02.000 119 12308.75 44.92 55447.50 88888.00 2007-04-29 21:01:02.125 119 12308.77 45.00 55447.60 88888.00 2007-04-29 21:01:02.250 119 12308.70 45.00 55447.60 88888.00 2007-04-29 21:01:02.375 119 12308.67 45.00 55447.57 88888.00 2007-04-29 21:01:02.500 119 12308.65 45.00 55447.57 88888.00 2007-04-29 21:01:02.625 119 12308.67 45.00 55447.55 88888.00 2007-04-29 21:01:02.750 119 12308.73 45.00 55447.60 88888.00 2007-04-29 21:01:02.875 119 12308.70 45.02 55447.60 88888.00 2007-04-29 21:01:03.000 119 12308.65 45.08 55447.57 88888.00 2007-04-29 21:01:03.125 119 12308.60 45.02 55447.60 88888.00 2007-04-29 21:01:03.250 119 12308.55 45.05 55447.60 88888.00 2007-04-29 21:01:03.375 119 12308.60 45.10 55447.60 88888.00 2007-04-29 21:01:03.500 119 12308.55 45.10 55447.62 88888.00 2007-04-29 21:01:03.625 119 12308.45 45.02 55447.55 88888.00 2007-04-29 21:01:03.750 119 12308.40 44.98 55447.57 88888.00 2007-04-29 21:01:03.875 119 12308.33 44.98 55447.60 88888.00 2007-04-29 21:01:04.000 119 12308.30 45.02 55447.57 88888.00 2007-04-29 21:01:04.125 119 12308.27 45.00 55447.53 88888.00 2007-04-29 21:01:04.250 119 12308.20 45.00 55447.60 88888.00 2007-04-29 21:01:04.375 119 12308.23 45.02 55447.65 88888.00 2007-04-29 21:01:04.500 119 12308.35 45.10 55447.68 88888.00 2007-04-29 21:01:04.625 119 12308.35 45.08 55447.65 88888.00 2007-04-29 21:01:04.750 119 12308.25 45.00 55447.62 88888.00 2007-04-29 21:01:04.875 119 12308.20 44.98 55447.65 88888.00 2007-04-29 21:01:05.000 119 12308.20 44.98 55447.65 88888.00 2007-04-29 21:01:05.125 119 12308.20 44.95 55447.65 88888.00 2007-04-29 21:01:05.250 119 12308.17 45.00 55447.68 88888.00 2007-04-29 21:01:05.375 119 12308.15 45.02 55447.65 88888.00 2007-04-29 21:01:05.500 119 12308.05 44.98 55447.68 88888.00 2007-04-29 21:01:05.625 119 12308.05 44.95 55447.68 88888.00 2007-04-29 21:01:05.750 119 12308.10 45.02 55447.65 88888.00 2007-04-29 21:01:05.875 119 12308.20 45.10 55447.72 88888.00 2007-04-29 21:01:06.000 119 12308.20 45.12 55447.70 88888.00 2007-04-29 21:01:06.125 119 12308.15 45.10 55447.72 88888.00 2007-04-29 21:01:06.250 119 12308.10 45.05 55447.72 88888.00 2007-04-29 21:01:06.375 119 12308.12 45.00 55447.72 88888.00 2007-04-29 21:01:06.500 119 12308.12 45.00 55447.72 88888.00 2007-04-29 21:01:06.625 119 12308.15 45.02 55447.75 88888.00 2007-04-29 21:01:06.750 119 12308.05 45.02 55447.70 88888.00 2007-04-29 21:01:06.875 119 12308.02 45.08 55447.72 88888.00 2007-04-29 21:01:07.000 119 12308.00 45.08 55447.75 88888.00 2007-04-29 21:01:07.125 119 12307.92 45.00 55447.75 88888.00 2007-04-29 21:01:07.250 119 12307.90 44.98 55447.80 88888.00 2007-04-29 21:01:07.375 119 12307.98 45.02 55447.80 88888.00 2007-04-29 21:01:07.500 119 12307.98 45.05 55447.80 88888.00 2007-04-29 21:01:07.625 119 12307.92 45.00 55447.80 88888.00 2007-04-29 21:01:07.750 119 12307.92 44.95 55447.78 88888.00 2007-04-29 21:01:07.875 119 12307.90 44.95 55447.80 88888.00 2007-04-29 21:01:08.000 119 12307.98 45.02 55447.82 88888.00 2007-04-29 21:01:08.125 119 12308.02 45.05 55447.85 88888.00 2007-04-29 21:01:08.250 119 12308.00 45.08 55447.82 88888.00 2007-04-29 21:01:08.375 119 12307.98 45.00 55447.78 88888.00 2007-04-29 21:01:08.500 119 12307.90 44.98 55447.78 88888.00 2007-04-29 21:01:08.625 119 12307.95 45.02 55447.78 88888.00 2007-04-29 21:01:08.750 119 12308.00 45.05 55447.80 88888.00 2007-04-29 21:01:08.875 119 12307.90 45.10 55447.85 88888.00 2007-04-29 21:01:09.000 119 12307.88 45.08 55447.82 88888.00 2007-04-29 21:01:09.125 119 12307.88 44.98 55447.80 88888.00 2007-04-29 21:01:09.250 119 12307.85 45.00 55447.80 88888.00 2007-04-29 21:01:09.375 119 12307.85 45.05 55447.82 88888.00 2007-04-29 21:01:09.500 119 12307.80 45.02 55447.85 88888.00 2007-04-29 21:01:09.625 119 12307.77 44.98 55447.82 88888.00 2007-04-29 21:01:09.750 119 12307.80 45.00 55447.82 88888.00 2007-04-29 21:01:09.875 119 12307.85 45.00 55447.82 88888.00 2007-04-29 21:01:10.000 119 12307.85 45.00 55447.82 88888.00 2007-04-29 21:01:10.125 119 12307.88 45.02 55447.88 88888.00 2007-04-29 21:01:10.250 119 12307.77 45.02 55447.85 88888.00 2007-04-29 21:01:10.375 119 12307.73 45.05 55447.85 88888.00 2007-04-29 21:01:10.500 119 12307.73 44.98 55447.85 88888.00 2007-04-29 21:01:10.625 119 12307.73 44.95 55447.88 88888.00 2007-04-29 21:01:10.750 119 12307.73 44.92 55447.88 88888.00 2007-04-29 21:01:10.875 119 12307.73 45.00 55447.88 88888.00 2007-04-29 21:01:11.000 119 12307.73 45.02 55447.88 88888.00 2007-04-29 21:01:11.125 119 12307.67 44.98 55447.88 88888.00 2007-04-29 21:01:11.250 119 12307.65 44.98 55447.90 88888.00 2007-04-29 21:01:11.375 119 12307.65 44.95 55447.90 88888.00 2007-04-29 21:01:11.500 119 12307.65 44.88 55447.90 88888.00 2007-04-29 21:01:11.625 119 12307.62 44.92 55447.88 88888.00 2007-04-29 21:01:11.750 119 12307.55 44.95 55447.85 88888.00 2007-04-29 21:01:11.875 119 12307.55 44.92 55447.85 88888.00 2007-04-29 21:01:12.000 119 12307.60 44.92 55447.90 88888.00 2007-04-29 21:01:12.125 119 12307.60 44.90 55447.88 88888.00 2007-04-29 21:01:12.250 119 12307.48 44.85 55447.85 88888.00 2007-04-29 21:01:12.375 119 12307.48 44.85 55447.90 88888.00 2007-04-29 21:01:12.500 119 12307.52 44.98 55447.95 88888.00 2007-04-29 21:01:12.625 119 12307.45 44.98 55447.95 88888.00 2007-04-29 21:01:12.750 119 12307.38 44.90 55447.93 88888.00 2007-04-29 21:01:12.875 119 12307.45 44.95 55447.95 88888.00 2007-04-29 21:01:13.000 119 12307.45 44.95 55447.95 88888.00 2007-04-29 21:01:13.125 119 12307.38 44.92 55447.95 88888.00 2007-04-29 21:01:13.250 119 12307.33 44.90 55447.93 88888.00 2007-04-29 21:01:13.375 119 12307.25 44.88 55447.90 88888.00 2007-04-29 21:01:13.500 119 12307.23 44.88 55447.93 88888.00 2007-04-29 21:01:13.625 119 12307.30 44.88 55447.93 88888.00 2007-04-29 21:01:13.750 119 12307.27 44.88 55447.90 88888.00 2007-04-29 21:01:13.875 119 12307.27 44.90 55447.93 88888.00 2007-04-29 21:01:14.000 119 12307.20 44.83 55447.90 88888.00 2007-04-29 21:01:14.125 119 12307.12 44.80 55447.90 88888.00 2007-04-29 21:01:14.250 119 12307.17 44.80 55447.95 88888.00 2007-04-29 21:01:14.375 119 12307.25 44.83 55447.95 88888.00 2007-04-29 21:01:14.500 119 12307.27 44.90 55448.00 88888.00 2007-04-29 21:01:14.625 119 12307.27 44.92 55448.00 88888.00 2007-04-29 21:01:14.750 119 12307.12 44.90 55447.93 88888.00 2007-04-29 21:01:14.875 119 12307.08 44.85 55447.90 88888.00 2007-04-29 21:01:15.000 119 12307.17 44.83 55447.93 88888.00 2007-04-29 21:01:15.125 119 12307.10 44.83 55447.93 88888.00 2007-04-29 21:01:15.250 119 12307.02 44.80 55447.90 88888.00 2007-04-29 21:01:15.375 119 12307.08 44.80 55447.95 88888.00 2007-04-29 21:01:15.500 119 12307.05 44.83 55447.95 88888.00 2007-04-29 21:01:15.625 119 12307.08 44.80 55447.95 88888.00 2007-04-29 21:01:15.750 119 12307.10 44.80 55448.00 88888.00 2007-04-29 21:01:15.875 119 12307.02 44.80 55447.97 88888.00 2007-04-29 21:01:16.000 119 12307.02 44.83 55447.95 88888.00 2007-04-29 21:01:16.125 119 12307.05 44.80 55447.97 88888.00 2007-04-29 21:01:16.250 119 12307.08 44.77 55447.97 88888.00 2007-04-29 21:01:16.375 119 12307.05 44.83 55447.97 88888.00 2007-04-29 21:01:16.500 119 12306.95 44.77 55447.95 88888.00 2007-04-29 21:01:16.625 119 12306.83 44.77 55447.97 88888.00 2007-04-29 21:01:16.750 119 12306.92 44.80 55448.03 88888.00 2007-04-29 21:01:16.875 119 12306.90 44.75 55447.95 88888.00 2007-04-29 21:01:17.000 119 12306.85 44.73 55447.93 88888.00 2007-04-29 21:01:17.125 119 12306.90 44.77 55448.00 88888.00 2007-04-29 21:01:17.250 119 12306.88 44.70 55448.00 88888.00 2007-04-29 21:01:17.375 119 12306.77 44.73 55447.95 88888.00 2007-04-29 21:01:17.500 119 12306.77 44.77 55447.97 88888.00 2007-04-29 21:01:17.625 119 12306.75 44.80 55448.03 88888.00 2007-04-29 21:01:17.750 119 12306.83 44.77 55448.00 88888.00 2007-04-29 21:01:17.875 119 12306.77 44.73 55447.97 88888.00 2007-04-29 21:01:18.000 119 12306.73 44.77 55447.97 88888.00 2007-04-29 21:01:18.125 119 12306.73 44.80 55447.97 88888.00 2007-04-29 21:01:18.250 119 12306.67 44.70 55447.97 88888.00 2007-04-29 21:01:18.375 119 12306.62 44.77 55448.03 88888.00 2007-04-29 21:01:18.500 119 12306.67 44.83 55448.03 88888.00 2007-04-29 21:01:18.625 119 12306.70 44.80 55448.03 88888.00 2007-04-29 21:01:18.750 119 12306.65 44.80 55447.97 88888.00 2007-04-29 21:01:18.875 119 12306.67 44.83 55448.00 88888.00 2007-04-29 21:01:19.000 119 12306.67 44.90 55448.03 88888.00 2007-04-29 21:01:19.125 119 12306.52 44.83 55448.00 88888.00 2007-04-29 21:01:19.250 119 12306.48 44.77 55448.05 88888.00 2007-04-29 21:01:19.375 119 12306.50 44.83 55448.03 88888.00 2007-04-29 21:01:19.500 119 12306.48 44.83 55448.00 88888.00 2007-04-29 21:01:19.625 119 12306.50 44.77 55448.00 88888.00 2007-04-29 21:01:19.750 119 12306.55 44.88 55448.00 88888.00 2007-04-29 21:01:19.875 119 12306.58 44.90 55448.00 88888.00 2007-04-29 21:01:20.000 119 12306.65 44.90 55448.03 88888.00 2007-04-29 21:01:20.125 119 12306.60 44.88 55448.03 88888.00 2007-04-29 21:01:20.250 119 12306.55 44.85 55448.05 88888.00 2007-04-29 21:01:20.375 119 12306.55 44.85 55448.03 88888.00 2007-04-29 21:01:20.500 119 12306.67 44.98 55448.10 88888.00 2007-04-29 21:01:20.625 119 12306.67 44.98 55448.07 88888.00 2007-04-29 21:01:20.750 119 12306.55 44.98 55448.05 88888.00 2007-04-29 21:01:20.875 119 12306.45 44.90 55448.03 88888.00 2007-04-29 21:01:21.000 119 12306.40 44.92 55448.03 88888.00 2007-04-29 21:01:21.125 119 12306.45 44.98 55448.05 88888.00 2007-04-29 21:01:21.250 119 12306.45 44.92 55448.03 88888.00 2007-04-29 21:01:21.375 119 12306.48 44.98 55448.00 88888.00 2007-04-29 21:01:21.500 119 12306.45 45.02 55448.03 88888.00 2007-04-29 21:01:21.625 119 12306.50 45.10 55448.05 88888.00 2007-04-29 21:01:21.750 119 12306.50 45.10 55448.00 88888.00 2007-04-29 21:01:21.875 119 12306.52 45.15 55448.03 88888.00 2007-04-29 21:01:22.000 119 12306.60 45.12 55448.05 88888.00 2007-04-29 21:01:22.125 119 12306.62 45.15 55448.03 88888.00 2007-04-29 21:01:22.250 119 12306.62 45.15 55448.03 88888.00 2007-04-29 21:01:22.375 119 12306.60 45.20 55448.05 88888.00 2007-04-29 21:01:22.500 119 12306.58 45.17 55448.03 88888.00 2007-04-29 21:01:22.625 119 12306.62 45.20 55448.00 88888.00 2007-04-29 21:01:22.750 119 12306.60 45.17 55447.97 88888.00 2007-04-29 21:01:22.875 119 12306.55 45.17 55448.00 88888.00 2007-04-29 21:01:23.000 119 12306.60 45.23 55448.03 88888.00 2007-04-29 21:01:23.125 119 12306.60 45.30 55448.03 88888.00 2007-04-29 21:01:23.250 119 12306.60 45.27 55448.00 88888.00 2007-04-29 21:01:23.375 119 12306.58 45.27 55447.95 88888.00 2007-04-29 21:01:23.500 119 12306.62 45.27 55447.93 88888.00 2007-04-29 21:01:23.625 119 12306.62 45.35 55447.95 88888.00 2007-04-29 21:01:23.750 119 12306.55 45.33 55447.93 88888.00 2007-04-29 21:01:23.875 119 12306.60 45.35 55447.97 88888.00 2007-04-29 21:01:24.000 119 12306.67 45.45 55447.97 88888.00 2007-04-29 21:01:24.125 119 12306.62 45.42 55447.95 88888.00 2007-04-29 21:01:24.250 119 12306.67 45.48 55447.97 88888.00 2007-04-29 21:01:24.375 119 12306.70 45.50 55447.95 88888.00 2007-04-29 21:01:24.500 119 12306.65 45.45 55447.95 88888.00 2007-04-29 21:01:24.625 119 12306.67 45.50 55447.95 88888.00 2007-04-29 21:01:24.750 119 12306.67 45.52 55447.95 88888.00 2007-04-29 21:01:24.875 119 12306.60 45.50 55447.95 88888.00 2007-04-29 21:01:25.000 119 12306.62 45.58 55447.97 88888.00 2007-04-29 21:01:25.125 119 12306.67 45.62 55447.97 88888.00 2007-04-29 21:01:25.250 119 12306.62 45.60 55447.97 88888.00 2007-04-29 21:01:25.375 119 12306.67 45.60 55447.97 88888.00 2007-04-29 21:01:25.500 119 12306.70 45.65 55447.97 88888.00 2007-04-29 21:01:25.625 119 12306.60 45.62 55447.93 88888.00 2007-04-29 21:01:25.750 119 12306.52 45.60 55447.90 88888.00 2007-04-29 21:01:25.875 119 12306.62 45.67 55447.93 88888.00 2007-04-29 21:01:26.000 119 12306.73 45.70 55447.93 88888.00 2007-04-29 21:01:26.125 119 12306.75 45.77 55447.93 88888.00 2007-04-29 21:01:26.250 119 12306.77 45.80 55447.93 88888.00 2007-04-29 21:01:26.375 119 12306.77 45.75 55447.88 88888.00 2007-04-29 21:01:26.500 119 12306.75 45.73 55447.88 88888.00 2007-04-29 21:01:26.625 119 12306.75 45.75 55447.93 88888.00 2007-04-29 21:01:26.750 119 12306.70 45.77 55447.93 88888.00 2007-04-29 21:01:26.875 119 12306.70 45.80 55447.93 88888.00 2007-04-29 21:01:27.000 119 12306.77 45.88 55447.93 88888.00 2007-04-29 21:01:27.125 119 12306.80 45.90 55447.90 88888.00 2007-04-29 21:01:27.250 119 12306.77 45.90 55447.90 88888.00 2007-04-29 21:01:27.375 119 12306.75 45.88 55447.85 88888.00 2007-04-29 21:01:27.500 119 12306.77 45.90 55447.82 88888.00 2007-04-29 21:01:27.625 119 12306.80 45.88 55447.82 88888.00 2007-04-29 21:01:27.750 119 12306.83 45.92 55447.88 88888.00 2007-04-29 21:01:27.875 119 12306.83 45.95 55447.88 88888.00 2007-04-29 21:01:28.000 119 12306.83 46.00 55447.88 88888.00 2007-04-29 21:01:28.125 119 12306.85 46.10 55447.88 88888.00 2007-04-29 21:01:28.250 119 12306.80 46.08 55447.85 88888.00 2007-04-29 21:01:28.375 119 12306.88 46.10 55447.88 88888.00 2007-04-29 21:01:28.500 119 12306.88 46.08 55447.90 88888.00 2007-04-29 21:01:28.625 119 12306.85 46.10 55447.88 88888.00 2007-04-29 21:01:28.750 119 12306.80 46.08 55447.85 88888.00 2007-04-29 21:01:28.875 119 12306.83 46.05 55447.80 88888.00 2007-04-29 21:01:29.000 119 12306.83 46.05 55447.78 88888.00 2007-04-29 21:01:29.125 119 12306.83 46.10 55447.80 88888.00 2007-04-29 21:01:29.250 119 12306.73 46.05 55447.80 88888.00 2007-04-29 21:01:29.375 119 12306.77 46.08 55447.80 88888.00 2007-04-29 21:01:29.500 119 12306.75 46.15 55447.82 88888.00 2007-04-29 21:01:29.625 119 12306.80 46.23 55447.85 88888.00 2007-04-29 21:01:29.750 119 12306.88 46.17 55447.85 88888.00 2007-04-29 21:01:29.875 119 12306.85 46.12 55447.80 88888.00 2007-04-29 21:01:30.000 119 12306.90 46.17 55447.85 88888.00 2007-04-29 21:01:30.125 119 12306.80 46.17 55447.85 88888.00 2007-04-29 21:01:30.250 119 12306.65 46.15 55447.85 88888.00 2007-04-29 21:01:30.375 119 12306.73 46.20 55447.85 88888.00 2007-04-29 21:01:30.500 119 12306.77 46.25 55447.85 88888.00 2007-04-29 21:01:30.625 119 12306.75 46.23 55447.85 88888.00 2007-04-29 21:01:30.750 119 12306.73 46.25 55447.85 88888.00 2007-04-29 21:01:30.875 119 12306.70 46.27 55447.88 88888.00 2007-04-29 21:01:31.000 119 12306.67 46.30 55447.82 88888.00 2007-04-29 21:01:31.125 119 12306.62 46.33 55447.82 88888.00 2007-04-29 21:01:31.250 119 12306.67 46.27 55447.85 88888.00 2007-04-29 21:01:31.375 119 12306.73 46.33 55447.93 88888.00 2007-04-29 21:01:31.500 119 12306.75 46.38 55447.90 88888.00 2007-04-29 21:01:31.625 119 12306.67 46.33 55447.90 88888.00 2007-04-29 21:01:31.750 119 12306.62 46.30 55447.85 88888.00 2007-04-29 21:01:31.875 119 12306.60 46.27 55447.80 88888.00 2007-04-29 21:01:32.000 119 12306.60 46.33 55447.82 88888.00 2007-04-29 21:01:32.125 119 12306.65 46.35 55447.85 88888.00 2007-04-29 21:01:32.250 119 12306.58 46.35 55447.88 88888.00 2007-04-29 21:01:32.375 119 12306.58 46.40 55447.85 88888.00 2007-04-29 21:01:32.500 119 12306.50 46.42 55447.85 88888.00 2007-04-29 21:01:32.625 119 12306.50 46.40 55447.85 88888.00 2007-04-29 21:01:32.750 119 12306.48 46.45 55447.88 88888.00 2007-04-29 21:01:32.875 119 12306.45 46.45 55447.88 88888.00 2007-04-29 21:01:33.000 119 12306.45 46.40 55447.85 88888.00 2007-04-29 21:01:33.125 119 12306.42 46.38 55447.85 88888.00 2007-04-29 21:01:33.250 119 12306.35 46.35 55447.88 88888.00 2007-04-29 21:01:33.375 119 12306.40 46.42 55447.90 88888.00 2007-04-29 21:01:33.500 119 12306.35 46.48 55447.90 88888.00 2007-04-29 21:01:33.625 119 12306.27 46.45 55447.90 88888.00 2007-04-29 21:01:33.750 119 12306.25 46.48 55447.88 88888.00 2007-04-29 21:01:33.875 119 12306.27 46.48 55447.93 88888.00 2007-04-29 21:01:34.000 119 12306.27 46.50 55447.93 88888.00 2007-04-29 21:01:34.125 119 12306.27 46.52 55447.93 88888.00 2007-04-29 21:01:34.250 119 12306.20 46.50 55447.90 88888.00 2007-04-29 21:01:34.375 119 12306.27 46.52 55447.93 88888.00 2007-04-29 21:01:34.500 119 12306.33 46.60 55447.95 88888.00 2007-04-29 21:01:34.625 119 12306.33 46.60 55447.97 88888.00 2007-04-29 21:01:34.750 119 12306.30 46.58 55447.97 88888.00 2007-04-29 21:01:34.875 119 12306.23 46.58 55447.95 88888.00 2007-04-29 21:01:35.000 119 12306.17 46.52 55447.93 88888.00 2007-04-29 21:01:35.125 119 12306.17 46.55 55447.95 88888.00 2007-04-29 21:01:35.250 119 12306.15 46.52 55447.95 88888.00 2007-04-29 21:01:35.375 119 12306.15 46.58 55447.95 88888.00 2007-04-29 21:01:35.500 119 12306.23 46.60 55447.97 88888.00 2007-04-29 21:01:35.625 119 12306.23 46.62 55448.00 88888.00 2007-04-29 21:01:35.750 119 12306.08 46.60 55448.00 88888.00 2007-04-29 21:01:35.875 119 12305.92 46.60 55447.97 88888.00 2007-04-29 21:01:36.000 119 12305.95 46.67 55448.00 88888.00 2007-04-29 21:01:36.125 119 12306.00 46.67 55448.03 88888.00 2007-04-29 21:01:36.250 119 12305.98 46.67 55448.00 88888.00 2007-04-29 21:01:36.375 119 12305.98 46.70 55448.00 88888.00 2007-04-29 21:01:36.500 119 12305.92 46.67 55448.00 88888.00 2007-04-29 21:01:36.625 119 12305.90 46.67 55448.00 88888.00 2007-04-29 21:01:36.750 119 12305.85 46.67 55447.97 88888.00 2007-04-29 21:01:36.875 119 12305.75 46.73 55448.03 88888.00 2007-04-29 21:01:37.000 119 12305.75 46.73 55448.00 88888.00 2007-04-29 21:01:37.125 119 12305.73 46.67 55448.00 88888.00 2007-04-29 21:01:37.250 119 12305.75 46.70 55448.03 88888.00 2007-04-29 21:01:37.375 119 12305.73 46.70 55448.03 88888.00 2007-04-29 21:01:37.500 119 12305.70 46.75 55448.05 88888.00 2007-04-29 21:01:37.625 119 12305.67 46.80 55448.03 88888.00 2007-04-29 21:01:37.750 119 12305.70 46.83 55448.03 88888.00 2007-04-29 21:01:37.875 119 12305.73 46.85 55448.05 88888.00 2007-04-29 21:01:38.000 119 12305.70 46.92 55448.03 88888.00 2007-04-29 21:01:38.125 119 12305.58 46.90 55448.00 88888.00 2007-04-29 21:01:38.250 119 12305.50 46.90 55448.05 88888.00 2007-04-29 21:01:38.375 119 12305.55 46.92 55448.07 88888.00 2007-04-29 21:01:38.500 119 12305.50 47.00 55448.07 88888.00 2007-04-29 21:01:38.625 119 12305.45 47.00 55448.05 88888.00 2007-04-29 21:01:38.750 119 12305.45 47.05 55448.07 88888.00 2007-04-29 21:01:38.875 119 12305.42 47.05 55448.10 88888.00 2007-04-29 21:01:39.000 119 12305.33 47.02 55448.05 88888.00 2007-04-29 21:01:39.125 119 12305.30 47.10 55448.05 88888.00 2007-04-29 21:01:39.250 119 12305.25 47.10 55448.07 88888.00 2007-04-29 21:01:39.375 119 12305.27 47.15 55448.07 88888.00 2007-04-29 21:01:39.500 119 12305.33 47.15 55448.07 88888.00 2007-04-29 21:01:39.625 119 12305.38 47.17 55448.07 88888.00 2007-04-29 21:01:39.750 119 12305.38 47.20 55448.07 88888.00 2007-04-29 21:01:39.875 119 12305.30 47.20 55448.10 88888.00 2007-04-29 21:01:40.000 119 12305.20 47.23 55448.07 88888.00 2007-04-29 21:01:40.125 119 12305.15 47.27 55448.10 88888.00 2007-04-29 21:01:40.250 119 12305.17 47.20 55448.10 88888.00 2007-04-29 21:01:40.375 119 12305.12 47.23 55448.05 88888.00 2007-04-29 21:01:40.500 119 12305.08 47.30 55448.07 88888.00 2007-04-29 21:01:40.625 119 12305.05 47.33 55448.10 88888.00 2007-04-29 21:01:40.750 119 12305.00 47.30 55448.10 88888.00 2007-04-29 21:01:40.875 119 12305.05 47.30 55448.12 88888.00 2007-04-29 21:01:41.000 119 12305.15 47.35 55448.12 88888.00 2007-04-29 21:01:41.125 119 12305.10 47.35 55448.10 88888.00 2007-04-29 21:01:41.250 119 12304.95 47.35 55448.10 88888.00 2007-04-29 21:01:41.375 119 12305.05 47.42 55448.10 88888.00 2007-04-29 21:01:41.500 119 12305.02 47.45 55448.10 88888.00 2007-04-29 21:01:41.625 119 12304.98 47.42 55448.12 88888.00 2007-04-29 21:01:41.750 119 12304.92 47.45 55448.15 88888.00 2007-04-29 21:01:41.875 119 12304.92 47.50 55448.18 88888.00 2007-04-29 21:01:42.000 119 12304.98 47.52 55448.12 88888.00 2007-04-29 21:01:42.125 119 12304.90 47.55 55448.10 88888.00 2007-04-29 21:01:42.250 119 12304.85 47.58 55448.12 88888.00 2007-04-29 21:01:42.375 119 12304.83 47.60 55448.15 88888.00 2007-04-29 21:01:42.500 119 12304.80 47.65 55448.12 88888.00 2007-04-29 21:01:42.625 119 12304.80 47.70 55448.15 88888.00 2007-04-29 21:01:42.750 119 12304.75 47.65 55448.12 88888.00 2007-04-29 21:01:42.875 119 12304.65 47.67 55448.12 88888.00 2007-04-29 21:01:43.000 119 12304.65 47.77 55448.10 88888.00 2007-04-29 21:01:43.125 119 12304.73 47.80 55448.12 88888.00 2007-04-29 21:01:43.250 119 12304.70 47.83 55448.18 88888.00 2007-04-29 21:01:43.375 119 12304.70 47.83 55448.12 88888.00 2007-04-29 21:01:43.500 119 12304.70 47.90 55448.12 88888.00 2007-04-29 21:01:43.625 119 12304.73 47.88 55448.10 88888.00 2007-04-29 21:01:43.750 119 12304.67 47.90 55448.10 88888.00 2007-04-29 21:01:43.875 119 12304.62 47.98 55448.10 88888.00 2007-04-29 21:01:44.000 119 12304.67 48.05 55448.12 88888.00 2007-04-29 21:01:44.125 119 12304.70 48.08 55448.10 88888.00 2007-04-29 21:01:44.250 119 12304.60 48.05 55448.07 88888.00 2007-04-29 21:01:44.375 119 12304.65 48.05 55448.10 88888.00 2007-04-29 21:01:44.500 119 12304.67 48.10 55448.10 88888.00 2007-04-29 21:01:44.625 119 12304.60 48.15 55448.12 88888.00 2007-04-29 21:01:44.750 119 12304.62 48.20 55448.10 88888.00 2007-04-29 21:01:44.875 119 12304.60 48.23 55448.07 88888.00 2007-04-29 21:01:45.000 119 12304.58 48.25 55448.07 88888.00 2007-04-29 21:01:45.125 119 12304.55 48.27 55448.10 88888.00 2007-04-29 21:01:45.250 119 12304.55 48.35 55448.12 88888.00 2007-04-29 21:01:45.375 119 12304.55 48.35 55448.10 88888.00 2007-04-29 21:01:45.500 119 12304.50 48.38 55448.07 88888.00 2007-04-29 21:01:45.625 119 12304.50 48.33 55448.05 88888.00 2007-04-29 21:01:45.750 119 12304.50 48.40 55448.05 88888.00 2007-04-29 21:01:45.875 119 12304.52 48.48 55448.07 88888.00 2007-04-29 21:01:46.000 119 12304.42 48.48 55448.07 88888.00 2007-04-29 21:01:46.125 119 12304.38 48.50 55448.05 88888.00 2007-04-29 21:01:46.250 119 12304.33 48.52 55448.07 88888.00 2007-04-29 21:01:46.375 119 12304.27 48.52 55448.05 88888.00 2007-04-29 21:01:46.500 119 12304.27 48.52 55448.03 88888.00 2007-04-29 21:01:46.625 119 12304.30 48.58 55448.03 88888.00 2007-04-29 21:01:46.750 119 12304.30 48.67 55448.07 88888.00 2007-04-29 21:01:46.875 119 12304.27 48.70 55448.05 88888.00 2007-04-29 21:01:47.000 119 12304.25 48.67 55448.03 88888.00 2007-04-29 21:01:47.125 119 12304.27 48.70 55448.07 88888.00 2007-04-29 21:01:47.250 119 12304.27 48.70 55448.07 88888.00 2007-04-29 21:01:47.375 119 12304.30 48.75 55448.05 88888.00 2007-04-29 21:01:47.500 119 12304.25 48.80 55448.05 88888.00 2007-04-29 21:01:47.625 119 12304.25 48.85 55448.05 88888.00 2007-04-29 21:01:47.750 119 12304.20 48.92 55448.07 88888.00 2007-04-29 21:01:47.875 119 12304.23 48.92 55448.07 88888.00 2007-04-29 21:01:48.000 119 12304.20 48.90 55448.03 88888.00 2007-04-29 21:01:48.125 119 12304.25 48.95 55448.07 88888.00 2007-04-29 21:01:48.250 119 12304.23 49.00 55448.07 88888.00 2007-04-29 21:01:48.375 119 12304.20 49.00 55448.05 88888.00 2007-04-29 21:01:48.500 119 12304.17 49.02 55448.05 88888.00 2007-04-29 21:01:48.625 119 12304.12 49.02 55448.03 88888.00 2007-04-29 21:01:48.750 119 12304.12 49.08 55448.05 88888.00 2007-04-29 21:01:48.875 119 12304.12 49.10 55448.03 88888.00 2007-04-29 21:01:49.000 119 12304.10 49.10 55447.97 88888.00 2007-04-29 21:01:49.125 119 12304.12 49.12 55448.05 88888.00 2007-04-29 21:01:49.250 119 12304.12 49.15 55448.07 88888.00 2007-04-29 21:01:49.375 119 12304.20 49.17 55448.03 88888.00 2007-04-29 21:01:49.500 119 12304.25 49.17 55447.97 88888.00 2007-04-29 21:01:49.625 119 12304.20 49.23 55448.00 88888.00 2007-04-29 21:01:49.750 119 12304.23 49.27 55448.05 88888.00 2007-04-29 21:01:49.875 119 12304.25 49.27 55448.05 88888.00 2007-04-29 21:01:50.000 119 12304.23 49.33 55448.05 88888.00 2007-04-29 21:01:50.125 119 12304.12 49.35 55448.03 88888.00 2007-04-29 21:01:50.250 119 12304.00 49.33 55448.03 88888.00 2007-04-29 21:01:50.375 119 12304.00 49.40 55447.97 88888.00 2007-04-29 21:01:50.500 119 12303.95 49.42 55447.97 88888.00 2007-04-29 21:01:50.625 119 12304.00 49.48 55448.03 88888.00 2007-04-29 21:01:50.750 119 12304.05 49.48 55448.03 88888.00 2007-04-29 21:01:50.875 119 12304.02 49.45 55448.03 88888.00 2007-04-29 21:01:51.000 119 12303.98 49.45 55448.00 88888.00 2007-04-29 21:01:51.125 119 12304.00 49.48 55448.03 88888.00 2007-04-29 21:01:51.250 119 12303.98 49.48 55448.03 88888.00 2007-04-29 21:01:51.375 119 12303.92 49.48 55448.03 88888.00 2007-04-29 21:01:51.500 119 12303.92 49.52 55448.03 88888.00 2007-04-29 21:01:51.625 119 12303.92 49.52 55448.03 88888.00 2007-04-29 21:01:51.750 119 12303.90 49.50 55448.00 88888.00 2007-04-29 21:01:51.875 119 12303.88 49.52 55448.00 88888.00 2007-04-29 21:01:52.000 119 12303.95 49.60 55448.00 88888.00 2007-04-29 21:01:52.125 119 12303.92 49.58 55448.03 88888.00 2007-04-29 21:01:52.250 119 12303.85 49.55 55448.00 88888.00 2007-04-29 21:01:52.375 119 12303.83 49.58 55447.95 88888.00 2007-04-29 21:01:52.500 119 12303.80 49.60 55447.95 88888.00 2007-04-29 21:01:52.625 119 12303.83 49.62 55447.97 88888.00 2007-04-29 21:01:52.750 119 12303.80 49.60 55448.03 88888.00 2007-04-29 21:01:52.875 119 12303.67 49.58 55448.03 88888.00 2007-04-29 21:01:53.000 119 12303.67 49.62 55448.03 88888.00 2007-04-29 21:01:53.125 119 12303.80 49.70 55448.07 88888.00 2007-04-29 21:01:53.250 119 12303.80 49.65 55448.05 88888.00 2007-04-29 21:01:53.375 119 12303.83 49.62 55448.00 88888.00 2007-04-29 21:01:53.500 119 12303.80 49.62 55448.03 88888.00 2007-04-29 21:01:53.625 119 12303.80 49.67 55448.03 88888.00 2007-04-29 21:01:53.750 119 12303.75 49.67 55448.00 88888.00 2007-04-29 21:01:53.875 119 12303.70 49.62 55448.03 88888.00 2007-04-29 21:01:54.000 119 12303.70 49.70 55448.03 88888.00 2007-04-29 21:01:54.125 119 12303.73 49.67 55448.05 88888.00 2007-04-29 21:01:54.250 119 12303.75 49.73 55448.07 88888.00 2007-04-29 21:01:54.375 119 12303.73 49.67 55448.05 88888.00 2007-04-29 21:01:54.500 119 12303.73 49.60 55448.05 88888.00 2007-04-29 21:01:54.625 119 12303.70 49.62 55448.05 88888.00 2007-04-29 21:01:54.750 119 12303.73 49.67 55448.03 88888.00 2007-04-29 21:01:54.875 119 12303.70 49.62 55447.97 88888.00 2007-04-29 21:01:55.000 119 12303.67 49.58 55448.00 88888.00 2007-04-29 21:01:55.125 119 12303.65 49.60 55448.00 88888.00 2007-04-29 21:01:55.250 119 12303.62 49.58 55448.03 88888.00 2007-04-29 21:01:55.375 119 12303.65 49.62 55448.07 88888.00 2007-04-29 21:01:55.500 119 12303.62 49.60 55448.10 88888.00 2007-04-29 21:01:55.625 119 12303.62 49.55 55448.10 88888.00 2007-04-29 21:01:55.750 119 12303.60 49.52 55448.07 88888.00 2007-04-29 21:01:55.875 119 12303.60 49.50 55448.07 88888.00 2007-04-29 21:01:56.000 119 12303.58 49.52 55448.05 88888.00 2007-04-29 21:01:56.125 119 12303.55 49.55 55448.10 88888.00 2007-04-29 21:01:56.250 119 12303.45 49.48 55448.07 88888.00 2007-04-29 21:01:56.375 119 12303.48 49.52 55448.07 88888.00 2007-04-29 21:01:56.500 119 12303.48 49.50 55448.05 88888.00 2007-04-29 21:01:56.625 119 12303.48 49.48 55448.05 88888.00 2007-04-29 21:01:56.750 119 12303.52 49.50 55448.07 88888.00 2007-04-29 21:01:56.875 119 12303.42 49.48 55448.07 88888.00 2007-04-29 21:01:57.000 119 12303.40 49.50 55448.07 88888.00 2007-04-29 21:01:57.125 119 12303.48 49.52 55448.10 88888.00 2007-04-29 21:01:57.250 119 12303.50 49.58 55448.12 88888.00 2007-04-29 21:01:57.375 119 12303.50 49.52 55448.10 88888.00 2007-04-29 21:01:57.500 119 12303.48 49.42 55448.07 88888.00 2007-04-29 21:01:57.625 119 12303.40 49.35 55448.05 88888.00 2007-04-29 21:01:57.750 119 12303.33 49.38 55448.03 88888.00 2007-04-29 21:01:57.875 119 12303.38 49.42 55448.07 88888.00 2007-04-29 21:01:58.000 119 12303.35 49.42 55448.10 88888.00 2007-04-29 21:01:58.125 119 12303.35 49.48 55448.15 88888.00 2007-04-29 21:01:58.250 119 12303.42 49.50 55448.15 88888.00 2007-04-29 21:01:58.375 119 12303.45 49.45 55448.12 88888.00 2007-04-29 21:01:58.500 119 12303.50 49.48 55448.15 88888.00 2007-04-29 21:01:58.625 119 12303.45 49.50 55448.15 88888.00 2007-04-29 21:01:58.750 119 12303.35 49.45 55448.12 88888.00 2007-04-29 21:01:58.875 119 12303.30 49.38 55448.10 88888.00 2007-04-29 21:01:59.000 119 12303.40 49.45 55448.10 88888.00 2007-04-29 21:01:59.125 119 12303.40 49.42 55448.12 88888.00 2007-04-29 21:01:59.250 119 12303.27 49.33 55448.12 88888.00 2007-04-29 21:01:59.375 119 12303.23 49.27 55448.12 88888.00 2007-04-29 21:01:59.500 119 12303.17 49.27 55448.10 88888.00 2007-04-29 21:01:59.625 119 12303.10 49.30 55448.10 88888.00 2007-04-29 21:01:59.750 119 12303.12 49.33 55448.15 88888.00 2007-04-29 21:01:59.875 119 12303.17 49.38 55448.18 88888.00 2007-04-29 21:02:00.000 119 12303.20 49.35 55448.15 88888.00 2007-04-29 21:02:00.125 119 12303.27 49.35 55448.12 88888.00 2007-04-29 21:02:00.250 119 12303.25 49.35 55448.10 88888.00 2007-04-29 21:02:00.375 119 12303.20 49.33 55448.10 88888.00 2007-04-29 21:02:00.500 119 12303.17 49.35 55448.12 88888.00 2007-04-29 21:02:00.625 119 12303.20 49.38 55448.10 88888.00 2007-04-29 21:02:00.750 119 12303.23 49.40 55448.12 88888.00 2007-04-29 21:02:00.875 119 12303.15 49.35 55448.12 88888.00 2007-04-29 21:02:01.000 119 12303.05 49.30 55448.12 88888.00 2007-04-29 21:02:01.125 119 12303.08 49.35 55448.18 88888.00 2007-04-29 21:02:01.250 119 12303.08 49.35 55448.15 88888.00 2007-04-29 21:02:01.375 119 12303.02 49.35 55448.15 88888.00 2007-04-29 21:02:01.500 119 12303.08 49.35 55448.15 88888.00 2007-04-29 21:02:01.625 119 12303.12 49.38 55448.18 88888.00 2007-04-29 21:02:01.750 119 12303.15 49.35 55448.15 88888.00 2007-04-29 21:02:01.875 119 12303.17 49.35 55448.15 88888.00 2007-04-29 21:02:02.000 119 12303.10 49.35 55448.10 88888.00 2007-04-29 21:02:02.125 119 12303.08 49.35 55448.10 88888.00 2007-04-29 21:02:02.250 119 12303.08 49.40 55448.15 88888.00 2007-04-29 21:02:02.375 119 12303.08 49.45 55448.15 88888.00 2007-04-29 21:02:02.500 119 12303.08 49.48 55448.15 88888.00 2007-04-29 21:02:02.625 119 12303.10 49.50 55448.12 88888.00 2007-04-29 21:02:02.750 119 12303.12 49.50 55448.15 88888.00 2007-04-29 21:02:02.875 119 12303.15 49.55 55448.18 88888.00 2007-04-29 21:02:03.000 119 12303.12 49.55 55448.15 88888.00 2007-04-29 21:02:03.125 119 12303.10 49.55 55448.18 88888.00 2007-04-29 21:02:03.250 119 12303.00 49.52 55448.12 88888.00 2007-04-29 21:02:03.375 119 12303.02 49.48 55448.12 88888.00 2007-04-29 21:02:03.500 119 12303.10 49.52 55448.18 88888.00 2007-04-29 21:02:03.625 119 12303.17 49.65 55448.18 88888.00 2007-04-29 21:02:03.750 119 12303.20 49.65 55448.12 88888.00 2007-04-29 21:02:03.875 119 12303.20 49.60 55448.12 88888.00 2007-04-29 21:02:04.000 119 12303.20 49.60 55448.12 88888.00 2007-04-29 21:02:04.125 119 12303.20 49.65 55448.15 88888.00 2007-04-29 21:02:04.250 119 12303.15 49.62 55448.15 88888.00 2007-04-29 21:02:04.375 119 12303.12 49.65 55448.12 88888.00 2007-04-29 21:02:04.500 119 12303.10 49.70 55448.10 88888.00 2007-04-29 21:02:04.625 119 12303.15 49.75 55448.10 88888.00 2007-04-29 21:02:04.750 119 12303.12 49.77 55448.12 88888.00 2007-04-29 21:02:04.875 119 12303.08 49.75 55448.10 88888.00 2007-04-29 21:02:05.000 119 12303.05 49.77 55448.07 88888.00 2007-04-29 21:02:05.125 119 12303.08 49.88 55448.10 88888.00 2007-04-29 21:02:05.250 119 12303.08 49.88 55448.12 88888.00 2007-04-29 21:02:05.375 119 12303.05 49.92 55448.10 88888.00 2007-04-29 21:02:05.500 119 12303.05 49.92 55448.10 88888.00 2007-04-29 21:02:05.625 119 12303.02 49.95 55448.07 88888.00 2007-04-29 21:02:05.750 119 12303.02 49.95 55448.07 88888.00 2007-04-29 21:02:05.875 119 12303.02 50.02 55448.05 88888.00 2007-04-29 21:02:06.000 119 12303.02 50.10 55448.03 88888.00 2007-04-29 21:02:06.125 119 12302.92 50.10 55448.03 88888.00 2007-04-29 21:02:06.250 119 12302.88 50.12 55448.05 88888.00 2007-04-29 21:02:06.375 119 12302.98 50.12 55448.05 88888.00 2007-04-29 21:02:06.500 119 12302.92 50.15 55448.05 88888.00 2007-04-29 21:02:06.625 119 12302.98 50.23 55448.03 88888.00 2007-04-29 21:02:06.750 119 12302.95 50.27 55448.05 88888.00 2007-04-29 21:02:06.875 119 12302.98 50.30 55448.05 88888.00 2007-04-29 21:02:07.000 119 12302.92 50.35 55448.05 88888.00 2007-04-29 21:02:07.125 119 12302.98 50.38 55448.05 88888.00 2007-04-29 21:02:07.250 119 12303.00 50.35 55448.00 88888.00 2007-04-29 21:02:07.375 119 12303.00 50.35 55448.00 88888.00 2007-04-29 21:02:07.500 119 12302.95 50.38 55448.00 88888.00 2007-04-29 21:02:07.625 119 12302.95 50.45 55448.00 88888.00 2007-04-29 21:02:07.750 119 12302.92 50.48 55447.97 88888.00 2007-04-29 21:02:07.875 119 12302.92 50.52 55448.03 88888.00 2007-04-29 21:02:08.000 119 12302.90 50.52 55448.00 88888.00 2007-04-29 21:02:08.125 119 12302.85 50.55 55448.03 88888.00 2007-04-29 21:02:08.250 119 12302.88 50.58 55447.95 88888.00 2007-04-29 21:02:08.375 119 12302.88 50.62 55447.97 88888.00 2007-04-29 21:02:08.500 119 12302.88 50.67 55447.97 88888.00 2007-04-29 21:02:08.625 119 12302.85 50.67 55447.97 88888.00 2007-04-29 21:02:08.750 119 12302.90 50.75 55447.97 88888.00 2007-04-29 21:02:08.875 119 12302.98 50.80 55448.00 88888.00 2007-04-29 21:02:09.000 119 12302.92 50.83 55447.97 88888.00 2007-04-29 21:02:09.125 119 12302.85 50.85 55447.97 88888.00 2007-04-29 21:02:09.250 119 12302.77 50.88 55447.95 88888.00 2007-04-29 21:02:09.375 119 12302.77 50.88 55447.90 88888.00 2007-04-29 21:02:09.500 119 12302.73 50.95 55447.95 88888.00 2007-04-29 21:02:09.625 119 12302.70 50.92 55447.95 88888.00 2007-04-29 21:02:09.750 119 12302.70 50.92 55447.95 88888.00 2007-04-29 21:02:09.875 119 12302.75 51.02 55447.97 88888.00 2007-04-29 21:02:10.000 119 12302.80 51.12 55447.97 88888.00 2007-04-29 21:02:10.125 119 12302.80 51.15 55447.95 88888.00 2007-04-29 21:02:10.250 119 12302.65 51.10 55447.90 88888.00 2007-04-29 21:02:10.375 119 12302.60 51.12 55447.88 88888.00 2007-04-29 21:02:10.500 119 12302.58 51.17 55447.88 88888.00 2007-04-29 21:02:10.625 119 12302.60 51.23 55447.88 88888.00 2007-04-29 21:02:10.750 119 12302.70 51.25 55447.90 88888.00 2007-04-29 21:02:10.875 119 12302.67 51.33 55447.95 88888.00 2007-04-29 21:02:11.000 119 12302.65 51.38 55447.93 88888.00 2007-04-29 21:02:11.125 119 12302.65 51.38 55447.93 88888.00 2007-04-29 21:02:11.250 119 12302.62 51.40 55447.90 88888.00 2007-04-29 21:02:11.375 119 12302.60 51.42 55447.88 88888.00 2007-04-29 21:02:11.500 119 12302.58 51.45 55447.88 88888.00 2007-04-29 21:02:11.625 119 12302.55 51.45 55447.88 88888.00 2007-04-29 21:02:11.750 119 12302.50 51.48 55447.90 88888.00 2007-04-29 21:02:11.875 119 12302.48 51.52 55447.90 88888.00 2007-04-29 21:02:12.000 119 12302.50 51.62 55447.88 88888.00 2007-04-29 21:02:12.125 119 12302.38 51.55 55447.88 88888.00 2007-04-29 21:02:12.250 119 12302.38 51.52 55447.90 88888.00 2007-04-29 21:02:12.375 119 12302.42 51.62 55447.90 88888.00 2007-04-29 21:02:12.500 119 12302.42 51.62 55447.88 88888.00 2007-04-29 21:02:12.625 119 12302.42 51.67 55447.88 88888.00 2007-04-29 21:02:12.750 119 12302.38 51.67 55447.85 88888.00 2007-04-29 21:02:12.875 119 12302.30 51.65 55447.85 88888.00 2007-04-29 21:02:13.000 119 12302.20 51.65 55447.85 88888.00 2007-04-29 21:02:13.125 119 12302.25 51.67 55447.85 88888.00 2007-04-29 21:02:13.250 119 12302.27 51.73 55447.85 88888.00 2007-04-29 21:02:13.375 119 12302.25 51.75 55447.88 88888.00 2007-04-29 21:02:13.500 119 12302.20 51.80 55447.88 88888.00 2007-04-29 21:02:13.625 119 12302.23 51.80 55447.88 88888.00 2007-04-29 21:02:13.750 119 12302.20 51.80 55447.88 88888.00 2007-04-29 21:02:13.875 119 12302.10 51.77 55447.88 88888.00 2007-04-29 21:02:14.000 119 12302.02 51.77 55447.88 88888.00 2007-04-29 21:02:14.125 119 12302.02 51.80 55447.85 88888.00 2007-04-29 21:02:14.250 119 12302.10 51.90 55447.88 88888.00 2007-04-29 21:02:14.375 119 12302.08 51.92 55447.90 88888.00 2007-04-29 21:02:14.500 119 12301.98 51.90 55447.90 88888.00 2007-04-29 21:02:14.625 119 12301.98 51.92 55447.90 88888.00 2007-04-29 21:02:14.750 119 12302.02 51.95 55447.90 88888.00 2007-04-29 21:02:14.875 119 12302.00 51.92 55447.88 88888.00 2007-04-29 21:02:15.000 119 12301.98 51.95 55447.88 88888.00 2007-04-29 21:02:15.125 119 12301.92 51.98 55447.88 88888.00 2007-04-29 21:02:15.250 119 12301.77 51.92 55447.82 88888.00 2007-04-29 21:02:15.375 119 12301.75 51.95 55447.85 88888.00 2007-04-29 21:02:15.500 119 12301.70 52.00 55447.90 88888.00 2007-04-29 21:02:15.625 119 12301.62 52.02 55447.88 88888.00 2007-04-29 21:02:15.750 119 12301.65 51.98 55447.88 88888.00 2007-04-29 21:02:15.875 119 12301.67 51.98 55447.90 88888.00 2007-04-29 21:02:16.000 119 12301.62 52.00 55447.85 88888.00 2007-04-29 21:02:16.125 119 12301.58 52.05 55447.85 88888.00 2007-04-29 21:02:16.250 119 12301.55 52.05 55447.90 88888.00 2007-04-29 21:02:16.375 119 12301.58 52.05 55447.90 88888.00 2007-04-29 21:02:16.500 119 12301.55 52.05 55447.90 88888.00 2007-04-29 21:02:16.625 119 12301.52 52.08 55447.90 88888.00 2007-04-29 21:02:16.750 119 12301.52 52.08 55447.90 88888.00 2007-04-29 21:02:16.875 119 12301.48 52.10 55447.88 88888.00 2007-04-29 21:02:17.000 119 12301.45 52.10 55447.90 88888.00 2007-04-29 21:02:17.125 119 12301.42 52.15 55447.90 88888.00 2007-04-29 21:02:17.250 119 12301.35 52.15 55447.93 88888.00 2007-04-29 21:02:17.375 119 12301.33 52.12 55447.90 88888.00 2007-04-29 21:02:17.500 119 12301.30 52.10 55447.90 88888.00 2007-04-29 21:02:17.625 119 12301.23 52.10 55447.90 88888.00 2007-04-29 21:02:17.750 119 12301.17 52.12 55447.85 88888.00 2007-04-29 21:02:17.875 119 12301.20 52.12 55447.85 88888.00 2007-04-29 21:02:18.000 119 12301.15 52.15 55447.85 88888.00 2007-04-29 21:02:18.125 119 12301.05 52.10 55447.90 88888.00 2007-04-29 21:02:18.250 119 12301.08 52.15 55447.93 88888.00 2007-04-29 21:02:18.375 119 12301.08 52.12 55447.88 88888.00 2007-04-29 21:02:18.500 119 12301.05 52.15 55447.88 88888.00 2007-04-29 21:02:18.625 119 12301.10 52.17 55447.85 88888.00 2007-04-29 21:02:18.750 119 12301.05 52.15 55447.85 88888.00 2007-04-29 21:02:18.875 119 12300.98 52.15 55447.90 88888.00 2007-04-29 21:02:19.000 119 12300.98 52.15 55447.88 88888.00 2007-04-29 21:02:19.125 119 12300.98 52.17 55447.88 88888.00 2007-04-29 21:02:19.250 119 12300.90 52.12 55447.88 88888.00 2007-04-29 21:02:19.375 119 12300.88 52.15 55447.90 88888.00 2007-04-29 21:02:19.500 119 12300.90 52.17 55447.93 88888.00 2007-04-29 21:02:19.625 119 12300.92 52.23 55447.93 88888.00 2007-04-29 21:02:19.750 119 12300.90 52.17 55447.93 88888.00 2007-04-29 21:02:19.875 119 12300.88 52.17 55447.93 88888.00 2007-04-29 21:02:20.000 119 12300.83 52.20 55447.95 88888.00 2007-04-29 21:02:20.125 119 12300.77 52.25 55447.97 88888.00 2007-04-29 21:02:20.250 119 12300.75 52.23 55448.00 88888.00 2007-04-29 21:02:20.375 119 12300.80 52.27 55448.00 88888.00 2007-04-29 21:02:20.500 119 12300.80 52.33 55448.00 88888.00 2007-04-29 21:02:20.625 119 12300.73 52.33 55447.97 88888.00 2007-04-29 21:02:20.750 119 12300.67 52.30 55447.97 88888.00 2007-04-29 21:02:20.875 119 12300.62 52.25 55447.95 88888.00 2007-04-29 21:02:21.000 119 12300.60 52.23 55447.95 88888.00 2007-04-29 21:02:21.125 119 12300.52 52.33 55447.95 88888.00 2007-04-29 21:02:21.250 119 12300.50 52.33 55447.97 88888.00 2007-04-29 21:02:21.375 119 12300.52 52.30 55447.95 88888.00 2007-04-29 21:02:21.500 119 12300.55 52.33 55447.95 88888.00 2007-04-29 21:02:21.625 119 12300.55 52.38 55447.95 88888.00 2007-04-29 21:02:21.750 119 12300.60 52.38 55447.95 88888.00 2007-04-29 21:02:21.875 119 12300.75 52.38 55447.95 88888.00 2007-04-29 21:02:22.000 119 12300.67 52.40 55447.95 88888.00 2007-04-29 21:02:22.125 119 12300.55 52.35 55447.95 88888.00 2007-04-29 21:02:22.250 119 12300.52 52.38 55447.97 88888.00 2007-04-29 21:02:22.375 119 12300.48 52.45 55447.97 88888.00 2007-04-29 21:02:22.500 119 12300.52 52.48 55447.95 88888.00 2007-04-29 21:02:22.625 119 12300.48 52.48 55447.97 88888.00 2007-04-29 21:02:22.750 119 12300.38 52.40 55447.95 88888.00 2007-04-29 21:02:22.875 119 12300.35 52.42 55447.95 88888.00 2007-04-29 21:02:23.000 119 12300.40 52.45 55447.93 88888.00 2007-04-29 21:02:23.125 119 12300.42 52.48 55447.97 88888.00 2007-04-29 21:02:23.250 119 12300.30 52.40 55447.97 88888.00 2007-04-29 21:02:23.375 119 12300.25 52.38 55447.95 88888.00 2007-04-29 21:02:23.500 119 12300.27 52.42 55447.95 88888.00 2007-04-29 21:02:23.625 119 12300.30 52.50 55447.93 88888.00 2007-04-29 21:02:23.750 119 12300.33 52.52 55447.95 88888.00 2007-04-29 21:02:23.875 119 12300.33 52.48 55447.97 88888.00 2007-04-29 21:02:24.000 119 12300.33 52.45 55447.93 88888.00 2007-04-29 21:02:24.125 119 12300.30 52.50 55447.93 88888.00 2007-04-29 21:02:24.250 119 12300.30 52.52 55447.93 88888.00 2007-04-29 21:02:24.375 119 12300.35 52.55 55447.93 88888.00 2007-04-29 21:02:24.500 119 12300.38 52.55 55447.97 88888.00 2007-04-29 21:02:24.625 119 12300.42 52.58 55447.95 88888.00 2007-04-29 21:02:24.750 119 12300.38 52.52 55447.95 88888.00 2007-04-29 21:02:24.875 119 12300.33 52.50 55447.95 88888.00 2007-04-29 21:02:25.000 119 12300.30 52.55 55447.95 88888.00 2007-04-29 21:02:25.125 119 12300.27 52.62 55447.97 88888.00 2007-04-29 21:02:25.250 119 12300.33 52.60 55447.93 88888.00 2007-04-29 21:02:25.375 119 12300.35 52.62 55447.93 88888.00 2007-04-29 21:02:25.500 119 12300.33 52.62 55447.95 88888.00 2007-04-29 21:02:25.625 119 12300.30 52.58 55447.93 88888.00 2007-04-29 21:02:25.750 119 12300.33 52.58 55447.93 88888.00 2007-04-29 21:02:25.875 119 12300.17 52.52 55447.88 88888.00 2007-04-29 21:02:26.000 119 12300.20 52.52 55447.88 88888.00 2007-04-29 21:02:26.125 119 12300.25 52.62 55447.93 88888.00 2007-04-29 21:02:26.250 119 12300.25 52.60 55447.90 88888.00 2007-04-29 21:02:26.375 119 12300.20 52.58 55447.90 88888.00 2007-04-29 21:02:26.500 119 12300.20 52.58 55447.85 88888.00 2007-04-29 21:02:26.625 119 12300.30 52.60 55447.88 88888.00 2007-04-29 21:02:26.750 119 12300.27 52.58 55447.90 88888.00 2007-04-29 21:02:26.875 119 12300.27 52.58 55447.88 88888.00 2007-04-29 21:02:27.000 119 12300.33 52.62 55447.85 88888.00 2007-04-29 21:02:27.125 119 12300.30 52.65 55447.90 88888.00 2007-04-29 21:02:27.250 119 12300.25 52.62 55447.88 88888.00 2007-04-29 21:02:27.375 119 12300.30 52.65 55447.85 88888.00 2007-04-29 21:02:27.500 119 12300.33 52.67 55447.85 88888.00 2007-04-29 21:02:27.625 119 12300.27 52.62 55447.85 88888.00 2007-04-29 21:02:27.750 119 12300.25 52.65 55447.88 88888.00 2007-04-29 21:02:27.875 119 12300.27 52.62 55447.88 88888.00 2007-04-29 21:02:28.000 119 12300.33 52.58 55447.80 88888.00 2007-04-29 21:02:28.125 119 12300.35 52.58 55447.82 88888.00 2007-04-29 21:02:28.250 119 12300.33 52.55 55447.85 88888.00 2007-04-29 21:02:28.375 119 12300.27 52.58 55447.82 88888.00 2007-04-29 21:02:28.500 119 12300.33 52.55 55447.85 88888.00 2007-04-29 21:02:28.625 119 12300.35 52.60 55447.85 88888.00 2007-04-29 21:02:28.750 119 12300.33 52.65 55447.88 88888.00 2007-04-29 21:02:28.875 119 12300.27 52.65 55447.90 88888.00 2007-04-29 21:02:29.000 119 12300.25 52.62 55447.85 88888.00 2007-04-29 21:02:29.125 119 12300.27 52.65 55447.85 88888.00 2007-04-29 21:02:29.250 119 12300.25 52.60 55447.82 88888.00 2007-04-29 21:02:29.375 119 12300.33 52.55 55447.85 88888.00 2007-04-29 21:02:29.500 119 12300.42 52.58 55447.85 88888.00 2007-04-29 21:02:29.625 119 12300.45 52.58 55447.80 88888.00 2007-04-29 21:02:29.750 119 12300.55 52.60 55447.82 88888.00 2007-04-29 21:02:29.875 119 12300.52 52.58 55447.82 88888.00 2007-04-29 21:02:30.000 119 12300.52 52.58 55447.80 88888.00 2007-04-29 21:02:30.125 119 12300.48 52.52 55447.78 88888.00 2007-04-29 21:02:30.250 119 12300.45 52.52 55447.78 88888.00 2007-04-29 21:02:30.375 119 12300.52 52.58 55447.82 88888.00 2007-04-29 21:02:30.500 119 12300.55 52.55 55447.80 88888.00 2007-04-29 21:02:30.625 119 12300.55 52.48 55447.75 88888.00 2007-04-29 21:02:30.750 119 12300.55 52.52 55447.78 88888.00 2007-04-29 21:02:30.875 119 12300.60 52.60 55447.80 88888.00 2007-04-29 21:02:31.000 119 12300.62 52.58 55447.80 88888.00 2007-04-29 21:02:31.125 119 12300.62 52.50 55447.80 88888.00 2007-04-29 21:02:31.250 119 12300.60 52.42 55447.75 88888.00 2007-04-29 21:02:31.375 119 12300.65 52.48 55447.75 88888.00 2007-04-29 21:02:31.500 119 12300.67 52.52 55447.80 88888.00 2007-04-29 21:02:31.625 119 12300.62 52.50 55447.75 88888.00 2007-04-29 21:02:31.750 119 12300.58 52.48 55447.75 88888.00 2007-04-29 21:02:31.875 119 12300.60 52.45 55447.75 88888.00 2007-04-29 21:02:32.000 119 12300.65 52.42 55447.75 88888.00 2007-04-29 21:02:32.125 119 12300.73 52.45 55447.78 88888.00 2007-04-29 21:02:32.250 119 12300.75 52.48 55447.80 88888.00 2007-04-29 21:02:32.375 119 12300.77 52.48 55447.75 88888.00 2007-04-29 21:02:32.500 119 12300.75 52.40 55447.72 88888.00 2007-04-29 21:02:32.625 119 12300.75 52.42 55447.70 88888.00 2007-04-29 21:02:32.750 119 12300.75 52.38 55447.72 88888.00 2007-04-29 21:02:32.875 119 12300.77 52.38 55447.70 88888.00 2007-04-29 21:02:33.000 119 12300.75 52.38 55447.70 88888.00 2007-04-29 21:02:33.125 119 12300.73 52.35 55447.68 88888.00 2007-04-29 21:02:33.250 119 12300.73 52.35 55447.68 88888.00 2007-04-29 21:02:33.375 119 12300.70 52.35 55447.72 88888.00 2007-04-29 21:02:33.500 119 12300.75 52.38 55447.75 88888.00 2007-04-29 21:02:33.625 119 12300.70 52.38 55447.70 88888.00 2007-04-29 21:02:33.750 119 12300.73 52.40 55447.68 88888.00 2007-04-29 21:02:33.875 119 12300.83 52.42 55447.68 88888.00 2007-04-29 21:02:34.000 119 12300.73 52.42 55447.65 88888.00 2007-04-29 21:02:34.125 119 12300.75 52.40 55447.65 88888.00 2007-04-29 21:02:34.250 119 12300.83 52.40 55447.65 88888.00 2007-04-29 21:02:34.375 119 12300.85 52.40 55447.65 88888.00 2007-04-29 21:02:34.500 119 12300.83 52.33 55447.62 88888.00 2007-04-29 21:02:34.625 119 12300.83 52.25 55447.65 88888.00 2007-04-29 21:02:34.750 119 12300.85 52.33 55447.65 88888.00 2007-04-29 21:02:34.875 119 12300.92 52.35 55447.68 88888.00 2007-04-29 21:02:35.000 119 12300.95 52.30 55447.62 88888.00 2007-04-29 21:02:35.125 119 12300.90 52.25 55447.62 88888.00 2007-04-29 21:02:35.250 119 12300.85 52.20 55447.62 88888.00 2007-04-29 21:02:35.375 119 12300.88 52.23 55447.65 88888.00 2007-04-29 21:02:35.500 119 12300.90 52.23 55447.62 88888.00 2007-04-29 21:02:35.625 119 12300.90 52.17 55447.62 88888.00 2007-04-29 21:02:35.750 119 12300.92 52.17 55447.62 88888.00 2007-04-29 21:02:35.875 119 12300.92 52.17 55447.62 88888.00 2007-04-29 21:02:36.000 119 12300.92 52.20 55447.62 88888.00 2007-04-29 21:02:36.125 119 12301.00 52.23 55447.65 88888.00 2007-04-29 21:02:36.250 119 12300.95 52.17 55447.60 88888.00 2007-04-29 21:02:36.375 119 12300.92 52.15 55447.57 88888.00 2007-04-29 21:02:36.500 119 12300.90 52.17 55447.60 88888.00 2007-04-29 21:02:36.625 119 12300.95 52.17 55447.60 88888.00 2007-04-29 21:02:36.750 119 12301.02 52.12 55447.53 88888.00 2007-04-29 21:02:36.875 119 12301.08 52.17 55447.57 88888.00 2007-04-29 21:02:37.000 119 12301.05 52.20 55447.57 88888.00 2007-04-29 21:02:37.125 119 12301.05 52.15 55447.57 88888.00 2007-04-29 21:02:37.250 119 12301.08 52.05 55447.55 88888.00 2007-04-29 21:02:37.375 119 12301.17 52.05 55447.55 88888.00 2007-04-29 21:02:37.500 119 12301.17 52.08 55447.53 88888.00 2007-04-29 21:02:37.625 119 12301.05 52.02 55447.50 88888.00 2007-04-29 21:02:37.750 119 12301.02 52.05 55447.53 88888.00 2007-04-29 21:02:37.875 119 12301.08 52.10 55447.53 88888.00 2007-04-29 21:02:38.000 119 12301.20 52.05 55447.50 88888.00 2007-04-29 21:02:38.125 119 12301.25 52.08 55447.53 88888.00 2007-04-29 21:02:38.250 119 12301.30 52.02 55447.55 88888.00 2007-04-29 21:02:38.375 119 12301.33 52.08 55447.55 88888.00 2007-04-29 21:02:38.500 119 12301.27 52.02 55447.53 88888.00 2007-04-29 21:02:38.625 119 12301.25 51.98 55447.50 88888.00 2007-04-29 21:02:38.750 119 12301.25 51.95 55447.53 88888.00 2007-04-29 21:02:38.875 119 12301.27 51.98 55447.53 88888.00 2007-04-29 21:02:39.000 119 12301.30 51.95 55447.53 88888.00 2007-04-29 21:02:39.125 119 12301.25 51.92 55447.53 88888.00 2007-04-29 21:02:39.250 119 12301.25 51.92 55447.50 88888.00 2007-04-29 21:02:39.375 119 12301.23 51.95 55447.53 88888.00 2007-04-29 21:02:39.500 119 12301.15 51.98 55447.50 88888.00 2007-04-29 21:02:39.625 119 12301.17 51.98 55447.45 88888.00 2007-04-29 21:02:39.750 119 12301.23 51.90 55447.47 88888.00 2007-04-29 21:02:39.875 119 12301.23 51.85 55447.45 88888.00 2007-04-29 21:02:40.000 119 12301.30 51.85 55447.43 88888.00 2007-04-29 21:02:40.125 119 12301.33 51.90 55447.45 88888.00 2007-04-29 21:02:40.250 119 12301.38 51.90 55447.45 88888.00 2007-04-29 21:02:40.375 119 12301.50 51.85 55447.43 88888.00 2007-04-29 21:02:40.500 119 12301.45 51.83 55447.43 88888.00 2007-04-29 21:02:40.625 119 12301.40 51.80 55447.43 88888.00 2007-04-29 21:02:40.750 119 12301.42 51.80 55447.45 88888.00 2007-04-29 21:02:40.875 119 12301.45 51.83 55447.40 88888.00 2007-04-29 21:02:41.000 119 12301.48 51.77 55447.40 88888.00 2007-04-29 21:02:41.125 119 12301.42 51.80 55447.40 88888.00 2007-04-29 21:02:41.250 119 12301.35 51.77 55447.38 88888.00 2007-04-29 21:02:41.375 119 12301.35 51.73 55447.35 88888.00 2007-04-29 21:02:41.500 119 12301.40 51.75 55447.38 88888.00 2007-04-29 21:02:41.625 119 12301.48 51.80 55447.43 88888.00 2007-04-29 21:02:41.750 119 12301.48 51.83 55447.38 88888.00 2007-04-29 21:02:41.875 119 12301.50 51.85 55447.38 88888.00 2007-04-29 21:02:42.000 119 12301.55 51.80 55447.35 88888.00 2007-04-29 21:02:42.125 119 12301.60 51.77 55447.38 88888.00 2007-04-29 21:02:42.250 119 12301.67 51.77 55447.38 88888.00 2007-04-29 21:02:42.375 119 12301.70 51.75 55447.38 88888.00 2007-04-29 21:02:42.500 119 12301.67 51.77 55447.38 88888.00 2007-04-29 21:02:42.625 119 12301.67 51.75 55447.38 88888.00 2007-04-29 21:02:42.750 119 12301.70 51.75 55447.35 88888.00 2007-04-29 21:02:42.875 119 12301.65 51.75 55447.35 88888.00 2007-04-29 21:02:43.000 119 12301.60 51.75 55447.32 88888.00 2007-04-29 21:02:43.125 119 12301.58 51.75 55447.35 88888.00 2007-04-29 21:02:43.250 119 12301.65 51.77 55447.35 88888.00 2007-04-29 21:02:43.375 119 12301.67 51.77 55447.35 88888.00 2007-04-29 21:02:43.500 119 12301.70 51.77 55447.32 88888.00 2007-04-29 21:02:43.625 119 12301.70 51.75 55447.28 88888.00 2007-04-29 21:02:43.750 119 12301.67 51.70 55447.28 88888.00 2007-04-29 21:02:43.875 119 12301.67 51.73 55447.30 88888.00 2007-04-29 21:02:44.000 119 12301.73 51.75 55447.32 88888.00 2007-04-29 21:02:44.125 119 12301.80 51.75 55447.30 88888.00 2007-04-29 21:02:44.250 119 12301.80 51.75 55447.28 88888.00 2007-04-29 21:02:44.375 119 12301.83 51.75 55447.25 88888.00 2007-04-29 21:02:44.500 119 12301.88 51.73 55447.25 88888.00 2007-04-29 21:02:44.625 119 12301.88 51.75 55447.25 88888.00 2007-04-29 21:02:44.750 119 12301.95 51.75 55447.28 88888.00 2007-04-29 21:02:44.875 119 12301.90 51.73 55447.22 88888.00 2007-04-29 21:02:45.000 119 12301.95 51.73 55447.25 88888.00 2007-04-29 21:02:45.125 119 12301.98 51.75 55447.25 88888.00 2007-04-29 21:02:45.250 119 12301.95 51.75 55447.28 88888.00 2007-04-29 21:02:45.375 119 12301.98 51.80 55447.25 88888.00 2007-04-29 21:02:45.500 119 12302.00 51.80 55447.25 88888.00 2007-04-29 21:02:45.625 119 12301.98 51.80 55447.25 88888.00 2007-04-29 21:02:45.750 119 12301.92 51.77 55447.22 88888.00 2007-04-29 21:02:45.875 119 12301.92 51.80 55447.22 88888.00 2007-04-29 21:02:46.000 119 12301.92 51.77 55447.18 88888.00 2007-04-29 21:02:46.125 119 12301.98 51.80 55447.20 88888.00 2007-04-29 21:02:46.250 119 12301.95 51.83 55447.22 88888.00 2007-04-29 21:02:46.375 119 12301.98 51.85 55447.20 88888.00 2007-04-29 21:02:46.500 119 12302.02 51.80 55447.15 88888.00 2007-04-29 21:02:46.625 119 12301.98 51.80 55447.15 88888.00 2007-04-29 21:02:46.750 119 12301.92 51.80 55447.18 88888.00 2007-04-29 21:02:46.875 119 12302.00 51.83 55447.18 88888.00 2007-04-29 21:02:47.000 119 12302.15 51.88 55447.18 88888.00 2007-04-29 21:02:47.125 119 12302.15 51.85 55447.15 88888.00 2007-04-29 21:02:47.250 119 12302.10 51.80 55447.12 88888.00 2007-04-29 21:02:47.375 119 12302.08 51.83 55447.12 88888.00 2007-04-29 21:02:47.500 119 12302.02 51.80 55447.10 88888.00 2007-04-29 21:02:47.625 119 12302.02 51.83 55447.12 88888.00 2007-04-29 21:02:47.750 119 12302.10 51.88 55447.12 88888.00 2007-04-29 21:02:47.875 119 12302.12 51.88 55447.12 88888.00 2007-04-29 21:02:48.000 119 12302.10 51.90 55447.07 88888.00 2007-04-29 21:02:48.125 119 12302.15 51.88 55447.12 88888.00 2007-04-29 21:02:48.250 119 12302.20 51.90 55447.12 88888.00 2007-04-29 21:02:48.375 119 12302.23 51.98 55447.12 88888.00 2007-04-29 21:02:48.500 119 12302.23 52.00 55447.15 88888.00 2007-04-29 21:02:48.625 119 12302.23 51.98 55447.12 88888.00 2007-04-29 21:02:48.750 119 12302.23 51.98 55447.12 88888.00 2007-04-29 21:02:48.875 119 12302.20 51.98 55447.12 88888.00 2007-04-29 21:02:49.000 119 12302.27 51.98 55447.10 88888.00 2007-04-29 21:02:49.125 119 12302.33 51.92 55447.07 88888.00 2007-04-29 21:02:49.250 119 12302.25 51.95 55447.05 88888.00 2007-04-29 21:02:49.375 119 12302.33 52.00 55447.07 88888.00 2007-04-29 21:02:49.500 119 12302.45 52.02 55447.07 88888.00 2007-04-29 21:02:49.625 119 12302.48 52.02 55447.07 88888.00 2007-04-29 21:02:49.750 119 12302.35 52.00 55447.03 88888.00 2007-04-29 21:02:49.875 119 12302.27 52.00 55447.05 88888.00 2007-04-29 21:02:50.000 119 12302.27 52.08 55447.05 88888.00 2007-04-29 21:02:50.125 119 12302.40 52.10 55447.07 88888.00 2007-04-29 21:02:50.250 119 12302.42 52.08 55447.05 88888.00 2007-04-29 21:02:50.375 119 12302.42 52.08 55447.03 88888.00 2007-04-29 21:02:50.500 119 12302.40 52.08 55447.00 88888.00 2007-04-29 21:02:50.625 119 12302.38 52.05 55447.00 88888.00 2007-04-29 21:02:50.750 119 12302.42 52.05 55447.05 88888.00 2007-04-29 21:02:50.875 119 12302.42 52.10 55447.03 88888.00 2007-04-29 21:02:51.000 119 12302.42 52.08 55447.00 88888.00 2007-04-29 21:02:51.125 119 12302.42 52.08 55447.00 88888.00 2007-04-29 21:02:51.250 119 12302.40 52.02 55447.03 88888.00 2007-04-29 21:02:51.375 119 12302.42 52.10 55447.03 88888.00 2007-04-29 21:02:51.500 119 12302.42 52.12 55446.97 88888.00 2007-04-29 21:02:51.625 119 12302.45 52.12 55447.00 88888.00 2007-04-29 21:02:51.750 119 12302.52 52.15 55447.00 88888.00 2007-04-29 21:02:51.875 119 12302.58 52.15 55446.97 88888.00 2007-04-29 21:02:52.000 119 12302.55 52.12 55447.00 88888.00 2007-04-29 21:02:52.125 119 12302.58 52.15 55446.97 88888.00 2007-04-29 21:02:52.250 119 12302.58 52.10 55446.97 88888.00 2007-04-29 21:02:52.375 119 12302.55 52.12 55446.97 88888.00 2007-04-29 21:02:52.500 119 12302.58 52.15 55446.97 88888.00 2007-04-29 21:02:52.625 119 12302.58 52.17 55446.95 88888.00 2007-04-29 21:02:52.750 119 12302.60 52.12 55446.93 88888.00 2007-04-29 21:02:52.875 119 12302.58 52.12 55446.95 88888.00 2007-04-29 21:02:53.000 119 12302.58 52.12 55446.95 88888.00 2007-04-29 21:02:53.125 119 12302.60 52.17 55446.95 88888.00 2007-04-29 21:02:53.250 119 12302.52 52.20 55446.95 88888.00 2007-04-29 21:02:53.375 119 12302.48 52.15 55446.93 88888.00 2007-04-29 21:02:53.500 119 12302.52 52.15 55446.93 88888.00 2007-04-29 21:02:53.625 119 12302.58 52.12 55446.93 88888.00 2007-04-29 21:02:53.750 119 12302.65 52.15 55446.95 88888.00 2007-04-29 21:02:53.875 119 12302.67 52.20 55446.97 88888.00 2007-04-29 21:02:54.000 119 12302.67 52.20 55446.93 88888.00 2007-04-29 21:02:54.125 119 12302.67 52.20 55446.97 88888.00 2007-04-29 21:02:54.250 119 12302.70 52.23 55446.95 88888.00 2007-04-29 21:02:54.375 119 12302.70 52.17 55446.93 88888.00 2007-04-29 21:02:54.500 119 12302.67 52.17 55446.90 88888.00 2007-04-29 21:02:54.625 119 12302.73 52.17 55446.90 88888.00 2007-04-29 21:02:54.750 119 12302.73 52.15 55446.88 88888.00 2007-04-29 21:02:54.875 119 12302.70 52.15 55446.88 88888.00 2007-04-29 21:02:55.000 119 12302.70 52.20 55446.90 88888.00 2007-04-29 21:02:55.125 119 12302.70 52.20 55446.90 88888.00 2007-04-29 21:02:55.250 119 12302.67 52.15 55446.90 88888.00 2007-04-29 21:02:55.375 119 12302.67 52.17 55446.90 88888.00 2007-04-29 21:02:55.500 119 12302.65 52.15 55446.93 88888.00 2007-04-29 21:02:55.625 119 12302.65 52.10 55446.90 88888.00 2007-04-29 21:02:55.750 119 12302.67 52.15 55446.90 88888.00 2007-04-29 21:02:55.875 119 12302.65 52.20 55446.93 88888.00 2007-04-29 21:02:56.000 119 12302.62 52.12 55446.90 88888.00 2007-04-29 21:02:56.125 119 12302.70 52.12 55446.88 88888.00 2007-04-29 21:02:56.250 119 12302.65 52.10 55446.88 88888.00 2007-04-29 21:02:56.375 119 12302.67 52.10 55446.88 88888.00 2007-04-29 21:02:56.500 119 12302.67 52.08 55446.90 88888.00 2007-04-29 21:02:56.625 119 12302.62 52.10 55446.88 88888.00 2007-04-29 21:02:56.750 119 12302.70 52.10 55446.85 88888.00 2007-04-29 21:02:56.875 119 12302.77 52.12 55446.88 88888.00 2007-04-29 21:02:57.000 119 12302.83 52.12 55446.88 88888.00 2007-04-29 21:02:57.125 119 12302.85 52.12 55446.93 88888.00 2007-04-29 21:02:57.250 119 12302.73 52.15 55446.93 88888.00 2007-04-29 21:02:57.375 119 12302.67 52.17 55446.93 88888.00 2007-04-29 21:02:57.500 119 12302.67 52.20 55446.90 88888.00 2007-04-29 21:02:57.625 119 12302.73 52.12 55446.88 88888.00 2007-04-29 21:02:57.750 119 12302.75 52.12 55446.88 88888.00 2007-04-29 21:02:57.875 119 12302.73 52.12 55446.90 88888.00 2007-04-29 21:02:58.000 119 12302.70 52.12 55446.88 88888.00 2007-04-29 21:02:58.125 119 12302.73 52.10 55446.90 88888.00 2007-04-29 21:02:58.250 119 12302.67 52.15 55446.88 88888.00 2007-04-29 21:02:58.375 119 12302.65 52.12 55446.90 88888.00 2007-04-29 21:02:58.500 119 12302.70 52.12 55446.88 88888.00 2007-04-29 21:02:58.625 119 12302.70 52.12 55446.88 88888.00 2007-04-29 21:02:58.750 119 12302.67 52.10 55446.88 88888.00 2007-04-29 21:02:58.875 119 12302.65 52.12 55446.88 88888.00 2007-04-29 21:02:59.000 119 12302.62 52.10 55446.88 88888.00 2007-04-29 21:02:59.125 119 12302.62 52.10 55446.90 88888.00 2007-04-29 21:02:59.250 119 12302.65 52.08 55446.88 88888.00 2007-04-29 21:02:59.375 119 12302.70 52.12 55446.88 88888.00 2007-04-29 21:02:59.500 119 12302.77 52.08 55446.88 88888.00 2007-04-29 21:02:59.625 119 12302.77 52.05 55446.88 88888.00 2007-04-29 21:02:59.750 119 12302.85 52.02 55446.88 88888.00 2007-04-29 21:02:59.875 119 12302.83 52.05 55446.85 88888.00 2007-04-29 21:03:00.000 119 12302.73 52.05 55446.85 88888.00 2007-04-29 21:03:00.125 119 12302.70 52.05 55446.93 88888.00 2007-04-29 21:03:00.250 119 12302.75 52.02 55446.90 88888.00 2007-04-29 21:03:00.375 119 12302.73 52.02 55446.88 88888.00 2007-04-29 21:03:00.500 119 12302.70 52.05 55446.88 88888.00 2007-04-29 21:03:00.625 119 12302.60 52.08 55446.82 88888.00 2007-04-29 21:03:00.750 119 12302.55 52.02 55446.85 88888.00 2007-04-29 21:03:00.875 119 12302.62 52.08 55446.88 88888.00 2007-04-29 21:03:01.000 119 12302.75 52.08 55446.88 88888.00 2007-04-29 21:03:01.125 119 12302.75 52.08 55446.88 88888.00 2007-04-29 21:03:01.250 119 12302.70 52.08 55446.85 88888.00 2007-04-29 21:03:01.375 119 12302.73 52.10 55446.85 88888.00 2007-04-29 21:03:01.500 119 12302.77 52.12 55446.88 88888.00 2007-04-29 21:03:01.625 119 12302.80 52.10 55446.85 88888.00 2007-04-29 21:03:01.750 119 12302.85 52.08 55446.85 88888.00 2007-04-29 21:03:01.875 119 12302.83 52.05 55446.85 88888.00 2007-04-29 21:03:02.000 119 12302.77 52.00 55446.82 88888.00 2007-04-29 21:03:02.125 119 12302.73 52.02 55446.85 88888.00 2007-04-29 21:03:02.250 119 12302.80 52.05 55446.85 88888.00 2007-04-29 21:03:02.375 119 12302.83 52.02 55446.82 88888.00 2007-04-29 21:03:02.500 119 12302.90 52.02 55446.85 88888.00 2007-04-29 21:03:02.625 119 12302.90 52.05 55446.82 88888.00 2007-04-29 21:03:02.750 119 12302.85 52.05 55446.85 88888.00 2007-04-29 21:03:02.875 119 12302.77 52.02 55446.82 88888.00 2007-04-29 21:03:03.000 119 12302.85 52.02 55446.82 88888.00 2007-04-29 21:03:03.125 119 12302.90 52.05 55446.82 88888.00 2007-04-29 21:03:03.250 119 12302.88 52.05 55446.88 88888.00 2007-04-29 21:03:03.375 119 12302.92 52.10 55446.88 88888.00 2007-04-29 21:03:03.500 119 12302.95 52.08 55446.82 88888.00 2007-04-29 21:03:03.625 119 12302.98 52.10 55446.82 88888.00 2007-04-29 21:03:03.750 119 12302.92 52.02 55446.82 88888.00 2007-04-29 21:03:03.875 119 12302.90 52.00 55446.82 88888.00 2007-04-29 21:03:04.000 119 12302.90 52.02 55446.80 88888.00 2007-04-29 21:03:04.125 119 12302.90 52.02 55446.80 88888.00 2007-04-29 21:03:04.250 119 12302.88 51.98 55446.80 88888.00 2007-04-29 21:03:04.375 119 12302.92 52.02 55446.80 88888.00 2007-04-29 21:03:04.500 119 12302.98 52.02 55446.80 88888.00 2007-04-29 21:03:04.625 119 12303.02 52.05 55446.80 88888.00 2007-04-29 21:03:04.750 119 12303.08 52.10 55446.80 88888.00 2007-04-29 21:03:04.875 119 12303.12 52.02 55446.80 88888.00 2007-04-29 21:03:05.000 119 12303.08 52.02 55446.78 88888.00 2007-04-29 21:03:05.125 119 12303.10 52.05 55446.82 88888.00 2007-04-29 21:03:05.250 119 12303.20 52.08 55446.80 88888.00 2007-04-29 21:03:05.375 119 12303.25 52.10 55446.78 88888.00 2007-04-29 21:03:05.500 119 12303.23 52.10 55446.78 88888.00 2007-04-29 21:03:05.625 119 12303.27 52.10 55446.80 88888.00 2007-04-29 21:03:05.750 119 12303.23 52.02 55446.75 88888.00 2007-04-29 21:03:05.875 119 12303.27 52.05 55446.75 88888.00 2007-04-29 21:03:06.000 119 12303.40 52.10 55446.78 88888.00 2007-04-29 21:03:06.125 119 12303.40 52.05 55446.78 88888.00 2007-04-29 21:03:06.250 119 12303.30 52.00 55446.75 88888.00 2007-04-29 21:03:06.375 119 12303.27 52.05 55446.72 88888.00 2007-04-29 21:03:06.500 119 12303.33 52.08 55446.72 88888.00 2007-04-29 21:03:06.625 119 12303.38 52.02 55446.72 88888.00 2007-04-29 21:03:06.750 119 12303.38 52.02 55446.70 88888.00 2007-04-29 21:03:06.875 119 12303.35 52.05 55446.70 88888.00 2007-04-29 21:03:07.000 119 12303.35 52.10 55446.72 88888.00 2007-04-29 21:03:07.125 119 12303.35 52.10 55446.72 88888.00 2007-04-29 21:03:07.250 119 12303.33 52.10 55446.75 88888.00 2007-04-29 21:03:07.375 119 12303.35 52.08 55446.78 88888.00 2007-04-29 21:03:07.500 119 12303.42 52.08 55446.75 88888.00 2007-04-29 21:03:07.625 119 12303.40 52.02 55446.75 88888.00 2007-04-29 21:03:07.750 119 12303.40 52.02 55446.75 88888.00 2007-04-29 21:03:07.875 119 12303.42 52.08 55446.75 88888.00 2007-04-29 21:03:08.000 119 12303.48 52.12 55446.78 88888.00 2007-04-29 21:03:08.125 119 12303.50 52.08 55446.80 88888.00 2007-04-29 21:03:08.250 119 12303.50 52.02 55446.75 88888.00 2007-04-29 21:03:08.375 119 12303.52 52.05 55446.75 88888.00 2007-04-29 21:03:08.500 119 12303.50 52.02 55446.75 88888.00 2007-04-29 21:03:08.625 119 12303.52 52.05 55446.72 88888.00 2007-04-29 21:03:08.750 119 12303.55 52.10 55446.75 88888.00 2007-04-29 21:03:08.875 119 12303.52 52.02 55446.75 88888.00 2007-04-29 21:03:09.000 119 12303.50 52.02 55446.70 88888.00 2007-04-29 21:03:09.125 119 12303.52 52.05 55446.78 88888.00 2007-04-29 21:03:09.250 119 12303.60 52.02 55446.80 88888.00 2007-04-29 21:03:09.375 119 12303.60 52.02 55446.78 88888.00 2007-04-29 21:03:09.500 119 12303.60 52.08 55446.78 88888.00 2007-04-29 21:03:09.625 119 12303.58 52.10 55446.75 88888.00 2007-04-29 21:03:09.750 119 12303.58 52.05 55446.70 88888.00 2007-04-29 21:03:09.875 119 12303.55 52.00 55446.70 88888.00 2007-04-29 21:03:10.000 119 12303.50 51.98 55446.75 88888.00 2007-04-29 21:03:10.125 119 12303.60 52.00 55446.75 88888.00 2007-04-29 21:03:10.250 119 12303.67 52.08 55446.72 88888.00 2007-04-29 21:03:10.375 119 12303.67 52.05 55446.72 88888.00 2007-04-29 21:03:10.500 119 12303.67 51.98 55446.72 88888.00 2007-04-29 21:03:10.625 119 12303.65 51.95 55446.72 88888.00 2007-04-29 21:03:10.750 119 12303.65 51.98 55446.72 88888.00 2007-04-29 21:03:10.875 119 12303.67 51.98 55446.70 88888.00 2007-04-29 21:03:11.000 119 12303.65 51.92 55446.70 88888.00 2007-04-29 21:03:11.125 119 12303.73 51.92 55446.72 88888.00 2007-04-29 21:03:11.250 119 12303.75 51.90 55446.72 88888.00 2007-04-29 21:03:11.375 119 12303.80 51.90 55446.70 88888.00 2007-04-29 21:03:11.500 119 12303.73 51.83 55446.68 88888.00 2007-04-29 21:03:11.625 119 12303.70 51.83 55446.68 88888.00 2007-04-29 21:03:11.750 119 12303.77 51.83 55446.70 88888.00 2007-04-29 21:03:11.875 119 12303.77 51.88 55446.68 88888.00 2007-04-29 21:03:12.000 119 12303.80 51.77 55446.72 88888.00 2007-04-29 21:03:12.125 119 12303.80 51.73 55446.72 88888.00 2007-04-29 21:03:12.250 119 12303.83 51.75 55446.68 88888.00 2007-04-29 21:03:12.375 119 12303.88 51.83 55446.70 88888.00 2007-04-29 21:03:12.500 119 12303.85 51.83 55446.72 88888.00 2007-04-29 21:03:12.625 119 12303.83 51.77 55446.72 88888.00 2007-04-29 21:03:12.750 119 12303.80 51.70 55446.72 88888.00 2007-04-29 21:03:12.875 119 12303.80 51.65 55446.72 88888.00 2007-04-29 21:03:13.000 119 12303.85 51.60 55446.68 88888.00 2007-04-29 21:03:13.125 119 12303.80 51.62 55446.70 88888.00 2007-04-29 21:03:13.250 119 12303.80 51.60 55446.72 88888.00 2007-04-29 21:03:13.375 119 12303.88 51.62 55446.72 88888.00 2007-04-29 21:03:13.500 119 12303.95 51.60 55446.70 88888.00 2007-04-29 21:03:13.625 119 12303.95 51.62 55446.70 88888.00 2007-04-29 21:03:13.750 119 12303.95 51.60 55446.75 88888.00 2007-04-29 21:03:13.875 119 12303.88 51.58 55446.75 88888.00 2007-04-29 21:03:14.000 119 12303.83 51.60 55446.70 88888.00 2007-04-29 21:03:14.125 119 12303.90 51.55 55446.72 88888.00 2007-04-29 21:03:14.250 119 12303.92 51.45 55446.72 88888.00 2007-04-29 21:03:14.375 119 12303.95 51.48 55446.72 88888.00 2007-04-29 21:03:14.500 119 12303.92 51.48 55446.72 88888.00 2007-04-29 21:03:14.625 119 12303.90 51.45 55446.72 88888.00 2007-04-29 21:03:14.750 119 12303.92 51.48 55446.72 88888.00 2007-04-29 21:03:14.875 119 12303.98 51.45 55446.72 88888.00 2007-04-29 21:03:15.000 119 12304.08 51.40 55446.70 88888.00 2007-04-29 21:03:15.125 119 12304.12 51.35 55446.72 88888.00 2007-04-29 21:03:15.250 119 12304.10 51.33 55446.70 88888.00 2007-04-29 21:03:15.375 119 12304.12 51.30 55446.72 88888.00 2007-04-29 21:03:15.500 119 12304.17 51.27 55446.72 88888.00 2007-04-29 21:03:15.625 119 12304.15 51.30 55446.78 88888.00 2007-04-29 21:03:15.750 119 12304.17 51.27 55446.78 88888.00 2007-04-29 21:03:15.875 119 12304.17 51.27 55446.75 88888.00 2007-04-29 21:03:16.000 119 12304.20 51.23 55446.75 88888.00 2007-04-29 21:03:16.125 119 12304.30 51.25 55446.75 88888.00 2007-04-29 21:03:16.250 119 12304.30 51.17 55446.75 88888.00 2007-04-29 21:03:16.375 119 12304.25 51.12 55446.75 88888.00 2007-04-29 21:03:16.500 119 12304.27 51.10 55446.75 88888.00 2007-04-29 21:03:16.625 119 12304.35 51.08 55446.75 88888.00 2007-04-29 21:03:16.750 119 12304.35 51.12 55446.80 88888.00 2007-04-29 21:03:16.875 119 12304.33 51.12 55446.80 88888.00 2007-04-29 21:03:17.000 119 12304.33 51.02 55446.72 88888.00 2007-04-29 21:03:17.125 119 12304.42 51.00 55446.72 88888.00 2007-04-29 21:03:17.250 119 12304.42 50.95 55446.70 88888.00 2007-04-29 21:03:17.375 119 12304.48 50.92 55446.72 88888.00 2007-04-29 21:03:17.500 119 12304.50 50.85 55446.72 88888.00 2007-04-29 21:03:17.625 119 12304.52 50.83 55446.75 88888.00 2007-04-29 21:03:17.750 119 12304.50 50.80 55446.75 88888.00 2007-04-29 21:03:17.875 119 12304.52 50.77 55446.75 88888.00 2007-04-29 21:03:18.000 119 12304.55 50.75 55446.75 88888.00 2007-04-29 21:03:18.125 119 12304.58 50.77 55446.78 88888.00 2007-04-29 21:03:18.250 119 12304.55 50.73 55446.78 88888.00 2007-04-29 21:03:18.375 119 12304.60 50.70 55446.75 88888.00 2007-04-29 21:03:18.500 119 12304.67 50.67 55446.75 88888.00 2007-04-29 21:03:18.625 119 12304.75 50.65 55446.78 88888.00 2007-04-29 21:03:18.750 119 12304.77 50.62 55446.78 88888.00 2007-04-29 21:03:18.875 119 12304.80 50.62 55446.80 88888.00 2007-04-29 21:03:19.000 119 12304.80 50.58 55446.80 88888.00 2007-04-29 21:03:19.125 119 12304.90 50.55 55446.80 88888.00 2007-04-29 21:03:19.250 119 12304.92 50.50 55446.80 88888.00 2007-04-29 21:03:19.375 119 12304.92 50.48 55446.80 88888.00 2007-04-29 21:03:19.500 119 12304.92 50.45 55446.80 88888.00 2007-04-29 21:03:19.625 119 12304.95 50.45 55446.78 88888.00 2007-04-29 21:03:19.750 119 12304.90 50.38 55446.72 88888.00 2007-04-29 21:03:19.875 119 12304.85 50.30 55446.72 88888.00 2007-04-29 21:03:20.000 119 12304.88 50.35 55446.78 88888.00 2007-04-29 21:03:20.125 119 12304.92 50.38 55446.80 88888.00 2007-04-29 21:03:20.250 119 12304.95 50.30 55446.80 88888.00 2007-04-29 21:03:20.375 119 12304.92 50.20 55446.80 88888.00 2007-04-29 21:03:20.500 119 12304.98 50.17 55446.80 88888.00 2007-04-29 21:03:20.625 119 12305.05 50.20 55446.80 88888.00 2007-04-29 21:03:20.750 119 12305.08 50.17 55446.80 88888.00 2007-04-29 21:03:20.875 119 12305.10 50.15 55446.80 88888.00 2007-04-29 21:03:21.000 119 12305.12 50.08 55446.75 88888.00 2007-04-29 21:03:21.125 119 12305.08 50.10 55446.78 88888.00 2007-04-29 21:03:21.250 119 12305.05 50.05 55446.82 88888.00 2007-04-29 21:03:21.375 119 12305.12 50.02 55446.82 88888.00 2007-04-29 21:03:21.500 119 12305.17 50.10 55446.88 88888.00 2007-04-29 21:03:21.625 119 12305.20 50.08 55446.85 88888.00 2007-04-29 21:03:21.750 119 12305.27 50.02 55446.80 88888.00 2007-04-29 21:03:21.875 119 12305.35 49.98 55446.82 88888.00 2007-04-29 21:03:22.000 119 12305.33 49.90 55446.82 88888.00 2007-04-29 21:03:22.125 119 12305.23 49.85 55446.85 88888.00 2007-04-29 21:03:22.250 119 12305.25 49.85 55446.85 88888.00 2007-04-29 21:03:22.375 119 12305.33 49.88 55446.82 88888.00 2007-04-29 21:03:22.500 119 12305.38 49.85 55446.82 88888.00 2007-04-29 21:03:22.625 119 12305.42 49.77 55446.85 88888.00 2007-04-29 21:03:22.750 119 12305.50 49.73 55446.82 88888.00 2007-04-29 21:03:22.875 119 12305.58 49.73 55446.85 88888.00 2007-04-29 21:03:23.000 119 12305.58 49.67 55446.80 88888.00 2007-04-29 21:03:23.125 119 12305.65 49.73 55446.82 88888.00 2007-04-29 21:03:23.250 119 12305.65 49.67 55446.78 88888.00 2007-04-29 21:03:23.375 119 12305.55 49.62 55446.75 88888.00 2007-04-29 21:03:23.500 119 12305.52 49.55 55446.72 88888.00 2007-04-29 21:03:23.625 119 12305.52 49.52 55446.75 88888.00 2007-04-29 21:03:23.750 119 12305.60 49.60 55446.82 88888.00 2007-04-29 21:03:23.875 119 12305.65 49.60 55446.82 88888.00 2007-04-29 21:03:24.000 119 12305.62 49.55 55446.80 88888.00 2007-04-29 21:03:24.125 119 12305.65 49.50 55446.82 88888.00 2007-04-29 21:03:24.250 119 12305.65 49.48 55446.85 88888.00 2007-04-29 21:03:24.375 119 12305.65 49.45 55446.88 88888.00 2007-04-29 21:03:24.500 119 12305.62 49.45 55446.85 88888.00 2007-04-29 21:03:24.625 119 12305.62 49.40 55446.82 88888.00 2007-04-29 21:03:24.750 119 12305.62 49.35 55446.82 88888.00 2007-04-29 21:03:24.875 119 12305.75 49.30 55446.82 88888.00 2007-04-29 21:03:25.000 119 12305.70 49.30 55446.82 88888.00 2007-04-29 21:03:25.125 119 12305.65 49.30 55446.82 88888.00 2007-04-29 21:03:25.250 119 12305.67 49.27 55446.88 88888.00 2007-04-29 21:03:25.375 119 12305.80 49.27 55446.90 88888.00 2007-04-29 21:03:25.500 119 12305.88 49.33 55446.90 88888.00 2007-04-29 21:03:25.625 119 12305.83 49.23 55446.88 88888.00 2007-04-29 21:03:25.750 119 12305.73 49.15 55446.85 88888.00 2007-04-29 21:03:25.875 119 12305.80 49.15 55446.85 88888.00 2007-04-29 21:03:26.000 119 12305.85 49.12 55446.85 88888.00 2007-04-29 21:03:26.125 119 12305.83 49.08 55446.88 88888.00 2007-04-29 21:03:26.250 119 12305.80 49.08 55446.88 88888.00 2007-04-29 21:03:26.375 119 12305.88 49.08 55446.93 88888.00 2007-04-29 21:03:26.500 119 12305.92 49.02 55446.88 88888.00 2007-04-29 21:03:26.625 119 12305.95 49.05 55446.82 88888.00 2007-04-29 21:03:26.750 119 12305.90 49.02 55446.82 88888.00 2007-04-29 21:03:26.875 119 12305.92 48.98 55446.85 88888.00 2007-04-29 21:03:27.000 119 12305.95 48.92 55446.88 88888.00 2007-04-29 21:03:27.125 119 12305.92 48.95 55446.88 88888.00 2007-04-29 21:03:27.250 119 12305.90 48.92 55446.88 88888.00 2007-04-29 21:03:27.375 119 12305.92 48.90 55446.90 88888.00 2007-04-29 21:03:27.500 119 12305.85 48.88 55446.88 88888.00 2007-04-29 21:03:27.625 119 12305.88 48.85 55446.85 88888.00 2007-04-29 21:03:27.750 119 12305.98 48.88 55446.88 88888.00 2007-04-29 21:03:27.875 119 12306.00 48.85 55446.90 88888.00 2007-04-29 21:03:28.000 119 12306.02 48.90 55446.90 88888.00 2007-04-29 21:03:28.125 119 12306.08 48.85 55446.90 88888.00 2007-04-29 21:03:28.250 119 12306.00 48.77 55446.90 88888.00 2007-04-29 21:03:28.375 119 12306.00 48.80 55446.88 88888.00 2007-04-29 21:03:28.500 119 12306.00 48.83 55446.90 88888.00 2007-04-29 21:03:28.625 119 12306.05 48.83 55446.93 88888.00 2007-04-29 21:03:28.750 119 12306.02 48.80 55446.90 88888.00 2007-04-29 21:03:28.875 119 12306.00 48.73 55446.90 88888.00 2007-04-29 21:03:29.000 119 12306.02 48.73 55446.90 88888.00 2007-04-29 21:03:29.125 119 12306.05 48.73 55446.93 88888.00 2007-04-29 21:03:29.250 119 12306.05 48.67 55446.93 88888.00 2007-04-29 21:03:29.375 119 12306.10 48.70 55446.93 88888.00 2007-04-29 21:03:29.500 119 12306.12 48.67 55446.93 88888.00 2007-04-29 21:03:29.625 119 12306.10 48.67 55446.95 88888.00 2007-04-29 21:03:29.750 119 12306.15 48.70 55446.97 88888.00 2007-04-29 21:03:29.875 119 12306.17 48.70 55446.97 88888.00 2007-04-29 21:03:30.000 119 12306.12 48.65 55446.93 88888.00 2007-04-29 21:03:30.125 119 12306.05 48.62 55446.90 88888.00 2007-04-29 21:03:30.250 119 12306.00 48.62 55446.93 88888.00 2007-04-29 21:03:30.375 119 12306.02 48.62 55446.95 88888.00 2007-04-29 21:03:30.500 119 12306.08 48.65 55446.97 88888.00 2007-04-29 21:03:30.625 119 12306.15 48.65 55447.00 88888.00 2007-04-29 21:03:30.750 119 12306.12 48.60 55446.95 88888.00 2007-04-29 21:03:30.875 119 12306.08 48.55 55446.95 88888.00 2007-04-29 21:03:31.000 119 12306.12 48.60 55446.95 88888.00 2007-04-29 21:03:31.125 119 12306.12 48.60 55446.97 88888.00 2007-04-29 21:03:31.250 119 12306.15 48.58 55446.95 88888.00 2007-04-29 21:03:31.375 119 12306.17 48.55 55446.95 88888.00 2007-04-29 21:03:31.500 119 12306.20 48.58 55447.00 88888.00 2007-04-29 21:03:31.625 119 12306.20 48.60 55447.00 88888.00 2007-04-29 21:03:31.750 119 12306.17 48.60 55447.03 88888.00 2007-04-29 21:03:31.875 119 12306.17 48.60 55447.03 88888.00 2007-04-29 21:03:32.000 119 12306.20 48.52 55447.00 88888.00 2007-04-29 21:03:32.125 119 12306.25 48.50 55447.03 88888.00 2007-04-29 21:03:32.250 119 12306.25 48.50 55447.05 88888.00 2007-04-29 21:03:32.375 119 12306.23 48.50 55447.05 88888.00 2007-04-29 21:03:32.500 119 12306.23 48.45 55447.05 88888.00 2007-04-29 21:03:32.625 119 12306.27 48.48 55447.07 88888.00 2007-04-29 21:03:32.750 119 12306.27 48.48 55447.07 88888.00 2007-04-29 21:03:32.875 119 12306.25 48.45 55447.05 88888.00 2007-04-29 21:03:33.000 119 12306.23 48.42 55447.07 88888.00 2007-04-29 21:03:33.125 119 12306.25 48.42 55447.10 88888.00 2007-04-29 21:03:33.250 119 12306.20 48.50 55447.12 88888.00 2007-04-29 21:03:33.375 119 12306.30 48.55 55447.12 88888.00 2007-04-29 21:03:33.500 119 12306.38 48.50 55447.12 88888.00 2007-04-29 21:03:33.625 119 12306.30 48.42 55447.07 88888.00 2007-04-29 21:03:33.750 119 12306.23 48.42 55447.10 88888.00 2007-04-29 21:03:33.875 119 12306.23 48.42 55447.12 88888.00 2007-04-29 21:03:34.000 119 12306.27 48.48 55447.10 88888.00 2007-04-29 21:03:34.125 119 12306.27 48.48 55447.10 88888.00 2007-04-29 21:03:34.250 119 12306.25 48.40 55447.07 88888.00 2007-04-29 21:03:34.375 119 12306.25 48.42 55447.07 88888.00 2007-04-29 21:03:34.500 119 12306.25 48.48 55447.10 88888.00 2007-04-29 21:03:34.625 119 12306.25 48.50 55447.10 88888.00 2007-04-29 21:03:34.750 119 12306.27 48.50 55447.12 88888.00 2007-04-29 21:03:34.875 119 12306.25 48.48 55447.12 88888.00 2007-04-29 21:03:35.000 119 12306.30 48.48 55447.12 88888.00 2007-04-29 21:03:35.125 119 12306.30 48.48 55447.12 88888.00 2007-04-29 21:03:35.250 119 12306.27 48.48 55447.15 88888.00 2007-04-29 21:03:35.375 119 12306.30 48.48 55447.15 88888.00 2007-04-29 21:03:35.500 119 12306.15 48.48 55447.12 88888.00 2007-04-29 21:03:35.625 119 12306.20 48.55 55447.15 88888.00 2007-04-29 21:03:35.750 119 12306.20 48.50 55447.18 88888.00 2007-04-29 21:03:35.875 119 12306.17 48.45 55447.12 88888.00 2007-04-29 21:03:36.000 119 12306.23 48.48 55447.12 88888.00 2007-04-29 21:03:36.125 119 12306.23 48.50 55447.15 88888.00 2007-04-29 21:03:36.250 119 12306.17 48.48 55447.15 88888.00 2007-04-29 21:03:36.375 119 12306.20 48.45 55447.15 88888.00 2007-04-29 21:03:36.500 119 12306.17 48.50 55447.18 88888.00 2007-04-29 21:03:36.625 119 12306.17 48.48 55447.15 88888.00 2007-04-29 21:03:36.750 119 12306.23 48.50 55447.15 88888.00 2007-04-29 21:03:36.875 119 12306.25 48.50 55447.20 88888.00 2007-04-29 21:03:37.000 119 12306.27 48.55 55447.18 88888.00 2007-04-29 21:03:37.125 119 12306.25 48.55 55447.20 88888.00 2007-04-29 21:03:37.250 119 12306.27 48.52 55447.18 88888.00 2007-04-29 21:03:37.375 119 12306.30 48.58 55447.18 88888.00 2007-04-29 21:03:37.500 119 12306.30 48.60 55447.18 88888.00 2007-04-29 21:03:37.625 119 12306.35 48.62 55447.15 88888.00 2007-04-29 21:03:37.750 119 12306.38 48.60 55447.15 88888.00 2007-04-29 21:03:37.875 119 12306.38 48.58 55447.15 88888.00 2007-04-29 21:03:38.000 119 12306.40 48.62 55447.20 88888.00 2007-04-29 21:03:38.125 119 12306.38 48.70 55447.20 88888.00 2007-04-29 21:03:38.250 119 12306.33 48.67 55447.18 88888.00 2007-04-29 21:03:38.375 119 12306.40 48.70 55447.20 88888.00 2007-04-29 21:03:38.500 119 12306.40 48.65 55447.20 88888.00 2007-04-29 21:03:38.625 119 12306.38 48.62 55447.18 88888.00 2007-04-29 21:03:38.750 119 12306.38 48.62 55447.18 88888.00 2007-04-29 21:03:38.875 119 12306.45 48.62 55447.20 88888.00 2007-04-29 21:03:39.000 119 12306.50 48.70 55447.18 88888.00 2007-04-29 21:03:39.125 119 12306.42 48.67 55447.20 88888.00 2007-04-29 21:03:39.250 119 12306.35 48.67 55447.22 88888.00 2007-04-29 21:03:39.375 119 12306.48 48.75 55447.18 88888.00 2007-04-29 21:03:39.500 119 12306.52 48.80 55447.22 88888.00 2007-04-29 21:03:39.625 119 12306.55 48.80 55447.22 88888.00 2007-04-29 21:03:39.750 119 12306.62 48.80 55447.20 88888.00 2007-04-29 21:03:39.875 119 12306.67 48.75 55447.20 88888.00 2007-04-29 21:03:40.000 119 12306.70 48.77 55447.20 88888.00 2007-04-29 21:03:40.125 119 12306.60 48.75 55447.25 88888.00 2007-04-29 21:03:40.250 119 12306.50 48.77 55447.22 88888.00 2007-04-29 21:03:40.375 119 12306.50 48.80 55447.25 88888.00 2007-04-29 21:03:40.500 119 12306.55 48.83 55447.25 88888.00 2007-04-29 21:03:40.625 119 12306.58 48.83 55447.25 88888.00 2007-04-29 21:03:40.750 119 12306.58 48.85 55447.28 88888.00 2007-04-29 21:03:40.875 119 12306.58 48.83 55447.28 88888.00 2007-04-29 21:03:41.000 119 12306.60 48.80 55447.25 88888.00 2007-04-29 21:03:41.125 119 12306.60 48.83 55447.28 88888.00 2007-04-29 21:03:41.250 119 12306.65 48.88 55447.30 88888.00 2007-04-29 21:03:41.375 119 12306.70 48.88 55447.30 88888.00 2007-04-29 21:03:41.500 119 12306.62 48.90 55447.30 88888.00 2007-04-29 21:03:41.625 119 12306.62 48.92 55447.30 88888.00 2007-04-29 21:03:41.750 119 12306.67 48.98 55447.30 88888.00 2007-04-29 21:03:41.875 119 12306.70 48.95 55447.28 88888.00 2007-04-29 21:03:42.000 119 12306.65 48.85 55447.22 88888.00 2007-04-29 21:03:42.125 119 12306.55 48.85 55447.25 88888.00 2007-04-29 21:03:42.250 119 12306.60 48.92 55447.28 88888.00 2007-04-29 21:03:42.375 119 12306.67 48.92 55447.25 88888.00 2007-04-29 21:03:42.500 119 12306.73 49.00 55447.30 88888.00 2007-04-29 21:03:42.625 119 12306.77 48.98 55447.28 88888.00 2007-04-29 21:03:42.750 119 12306.77 48.95 55447.25 88888.00 2007-04-29 21:03:42.875 119 12306.85 48.98 55447.28 88888.00 2007-04-29 21:03:43.000 119 12306.92 49.00 55447.30 88888.00 2007-04-29 21:03:43.125 119 12306.92 48.98 55447.30 88888.00 2007-04-29 21:03:43.250 119 12306.92 49.00 55447.32 88888.00 2007-04-29 21:03:43.375 119 12306.98 48.98 55447.28 88888.00 2007-04-29 21:03:43.500 119 12306.95 48.98 55447.25 88888.00 2007-04-29 21:03:43.625 119 12306.98 48.98 55447.22 88888.00 2007-04-29 21:03:43.750 119 12307.00 48.98 55447.25 88888.00 2007-04-29 21:03:43.875 119 12307.00 48.98 55447.28 88888.00 2007-04-29 21:03:44.000 119 12307.00 48.95 55447.30 88888.00 2007-04-29 21:03:44.125 119 12306.95 48.98 55447.30 88888.00 2007-04-29 21:03:44.250 119 12306.95 49.02 55447.32 88888.00 2007-04-29 21:03:44.375 119 12307.08 49.02 55447.30 88888.00 2007-04-29 21:03:44.500 119 12307.12 49.00 55447.32 88888.00 2007-04-29 21:03:44.625 119 12307.10 49.02 55447.30 88888.00 2007-04-29 21:03:44.750 119 12307.05 49.00 55447.30 88888.00 2007-04-29 21:03:44.875 119 12307.02 49.00 55447.32 88888.00 2007-04-29 21:03:45.000 119 12307.12 49.05 55447.28 88888.00 2007-04-29 21:03:45.125 119 12307.12 49.05 55447.30 88888.00 2007-04-29 21:03:45.250 119 12307.08 48.95 55447.32 88888.00 2007-04-29 21:03:45.375 119 12307.12 48.95 55447.30 88888.00 2007-04-29 21:03:45.500 119 12307.20 48.95 55447.32 88888.00 2007-04-29 21:03:45.625 119 12307.17 48.98 55447.32 88888.00 2007-04-29 21:03:45.750 119 12307.15 48.95 55447.32 88888.00 2007-04-29 21:03:45.875 119 12307.17 48.98 55447.32 88888.00 2007-04-29 21:03:46.000 119 12307.23 48.98 55447.32 88888.00 2007-04-29 21:03:46.125 119 12307.23 48.95 55447.32 88888.00 2007-04-29 21:03:46.250 119 12307.23 48.95 55447.32 88888.00 2007-04-29 21:03:46.375 119 12307.25 48.92 55447.35 88888.00 2007-04-29 21:03:46.500 119 12307.27 48.98 55447.38 88888.00 2007-04-29 21:03:46.625 119 12307.35 48.98 55447.35 88888.00 2007-04-29 21:03:46.750 119 12307.38 48.98 55447.32 88888.00 2007-04-29 21:03:46.875 119 12307.38 49.02 55447.38 88888.00 2007-04-29 21:03:47.000 119 12307.45 49.05 55447.38 88888.00 2007-04-29 21:03:47.125 119 12307.48 49.02 55447.35 88888.00 2007-04-29 21:03:47.250 119 12307.48 48.95 55447.38 88888.00 2007-04-29 21:03:47.375 119 12307.55 48.95 55447.40 88888.00 2007-04-29 21:03:47.500 119 12307.52 48.88 55447.35 88888.00 2007-04-29 21:03:47.625 119 12307.52 48.88 55447.35 88888.00 2007-04-29 21:03:47.750 119 12307.55 48.88 55447.35 88888.00 2007-04-29 21:03:47.875 119 12307.60 48.92 55447.35 88888.00 2007-04-29 21:03:48.000 119 12307.60 48.88 55447.30 88888.00 2007-04-29 21:03:48.125 119 12307.58 48.83 55447.30 88888.00 2007-04-29 21:03:48.250 119 12307.58 48.85 55447.32 88888.00 2007-04-29 21:03:48.375 119 12307.60 48.90 55447.38 88888.00 2007-04-29 21:03:48.500 119 12307.65 48.90 55447.35 88888.00 2007-04-29 21:03:48.625 119 12307.67 48.85 55447.35 88888.00 2007-04-29 21:03:48.750 119 12307.65 48.88 55447.35 88888.00 2007-04-29 21:03:48.875 119 12307.73 48.88 55447.30 88888.00 2007-04-29 21:03:49.000 119 12307.75 48.80 55447.35 88888.00 2007-04-29 21:03:49.125 119 12307.85 48.80 55447.38 88888.00 2007-04-29 21:03:49.250 119 12307.73 48.77 55447.35 88888.00 2007-04-29 21:03:49.375 119 12307.67 48.75 55447.35 88888.00 2007-04-29 21:03:49.500 119 12307.70 48.75 55447.35 88888.00 2007-04-29 21:03:49.625 119 12307.75 48.75 55447.35 88888.00 2007-04-29 21:03:49.750 119 12307.80 48.75 55447.35 88888.00 2007-04-29 21:03:49.875 119 12307.85 48.75 55447.38 88888.00 2007-04-29 21:03:50.000 119 12307.90 48.73 55447.35 88888.00 2007-04-29 21:03:50.125 119 12307.88 48.73 55447.40 88888.00 2007-04-29 21:03:50.250 119 12307.88 48.65 55447.35 88888.00 2007-04-29 21:03:50.375 119 12307.92 48.65 55447.35 88888.00 2007-04-29 21:03:50.500 119 12307.98 48.70 55447.35 88888.00 2007-04-29 21:03:50.625 119 12308.00 48.65 55447.32 88888.00 2007-04-29 21:03:50.750 119 12308.10 48.62 55447.38 88888.00 2007-04-29 21:03:50.875 119 12308.05 48.65 55447.35 88888.00 2007-04-29 21:03:51.000 119 12308.02 48.60 55447.35 88888.00 2007-04-29 21:03:51.125 119 12308.08 48.60 55447.38 88888.00 2007-04-29 21:03:51.250 119 12308.10 48.55 55447.40 88888.00 2007-04-29 21:03:51.375 119 12308.10 48.55 55447.38 88888.00 2007-04-29 21:03:51.500 119 12308.15 48.52 55447.40 88888.00 2007-04-29 21:03:51.625 119 12308.05 48.45 55447.38 88888.00 2007-04-29 21:03:51.750 119 12308.00 48.45 55447.38 88888.00 2007-04-29 21:03:51.875 119 12308.08 48.48 55447.38 88888.00 2007-04-29 21:03:52.000 119 12308.20 48.48 55447.38 88888.00 2007-04-29 21:03:52.125 119 12308.15 48.50 55447.32 88888.00 2007-04-29 21:03:52.250 119 12308.08 48.42 55447.32 88888.00 2007-04-29 21:03:52.375 119 12308.10 48.38 55447.38 88888.00 2007-04-29 21:03:52.500 119 12308.20 48.38 55447.40 88888.00 2007-04-29 21:03:52.625 119 12308.27 48.42 55447.40 88888.00 2007-04-29 21:03:52.750 119 12308.27 48.35 55447.38 88888.00 2007-04-29 21:03:52.875 119 12308.33 48.33 55447.38 88888.00 2007-04-29 21:03:53.000 119 12308.30 48.35 55447.35 88888.00 2007-04-29 21:03:53.125 119 12308.33 48.30 55447.38 88888.00 2007-04-29 21:03:53.250 119 12308.38 48.33 55447.38 88888.00 2007-04-29 21:03:53.375 119 12308.40 48.33 55447.35 88888.00 2007-04-29 21:03:53.500 119 12308.45 48.27 55447.35 88888.00 2007-04-29 21:03:53.625 119 12308.48 48.17 55447.38 88888.00 2007-04-29 21:03:53.750 119 12308.40 48.20 55447.40 88888.00 2007-04-29 21:03:53.875 119 12308.42 48.20 55447.43 88888.00 2007-04-29 21:03:54.000 119 12308.48 48.17 55447.40 88888.00 2007-04-29 21:03:54.125 119 12308.48 48.12 55447.40 88888.00 2007-04-29 21:03:54.250 119 12308.50 48.10 55447.43 88888.00 2007-04-29 21:03:54.375 119 12308.58 48.08 55447.40 88888.00 2007-04-29 21:03:54.500 119 12308.65 48.08 55447.40 88888.00 2007-04-29 21:03:54.625 119 12308.65 48.08 55447.40 88888.00 2007-04-29 21:03:54.750 119 12308.73 48.02 55447.45 88888.00 2007-04-29 21:03:54.875 119 12308.75 48.00 55447.45 88888.00 2007-04-29 21:03:55.000 119 12308.75 47.98 55447.45 88888.00 2007-04-29 21:03:55.125 119 12308.77 47.98 55447.45 88888.00 2007-04-29 21:03:55.250 119 12308.80 47.95 55447.43 88888.00 2007-04-29 21:03:55.375 119 12308.85 47.98 55447.43 88888.00 2007-04-29 21:03:55.500 119 12308.83 47.98 55447.43 88888.00 2007-04-29 21:03:55.625 119 12308.80 47.88 55447.43 88888.00 2007-04-29 21:03:55.750 119 12308.83 47.90 55447.45 88888.00 2007-04-29 21:03:55.875 119 12308.80 47.88 55447.43 88888.00 2007-04-29 21:03:56.000 119 12308.75 47.80 55447.40 88888.00 2007-04-29 21:03:56.125 119 12308.80 47.80 55447.43 88888.00 2007-04-29 21:03:56.250 119 12308.83 47.83 55447.47 88888.00 2007-04-29 21:03:56.375 119 12308.90 47.83 55447.47 88888.00 2007-04-29 21:03:56.500 119 12308.90 47.85 55447.45 88888.00 2007-04-29 21:03:56.625 119 12308.85 47.77 55447.43 88888.00 2007-04-29 21:03:56.750 119 12308.90 47.73 55447.43 88888.00 2007-04-29 21:03:56.875 119 12308.95 47.70 55447.43 88888.00 2007-04-29 21:03:57.000 119 12309.00 47.70 55447.45 88888.00 2007-04-29 21:03:57.125 119 12309.02 47.67 55447.45 88888.00 2007-04-29 21:03:57.250 119 12309.05 47.60 55447.47 88888.00 2007-04-29 21:03:57.375 119 12309.12 47.65 55447.47 88888.00 2007-04-29 21:03:57.500 119 12309.12 47.65 55447.50 88888.00 2007-04-29 21:03:57.625 119 12309.05 47.50 55447.53 88888.00 2007-04-29 21:03:57.750 119 12309.08 47.50 55447.55 88888.00 2007-04-29 21:03:57.875 119 12309.10 47.58 55447.60 88888.00 2007-04-29 21:03:58.000 119 12309.15 47.55 55447.57 88888.00 2007-04-29 21:03:58.125 119 12309.12 47.50 55447.57 88888.00 2007-04-29 21:03:58.250 119 12309.12 47.50 55447.53 88888.00 2007-04-29 21:03:58.375 119 12309.12 47.45 55447.50 88888.00 2007-04-29 21:03:58.500 119 12309.12 47.40 55447.50 88888.00 2007-04-29 21:03:58.625 119 12309.20 47.42 55447.53 88888.00 2007-04-29 21:03:58.750 119 12309.23 47.40 55447.55 88888.00 2007-04-29 21:03:58.875 119 12309.15 47.42 55447.55 88888.00 2007-04-29 21:03:59.000 119 12309.12 47.42 55447.55 88888.00 2007-04-29 21:03:59.125 119 12309.20 47.40 55447.55 88888.00 2007-04-29 21:03:59.250 119 12309.30 47.38 55447.55 88888.00 2007-04-29 21:03:59.375 119 12309.35 47.35 55447.55 88888.00 2007-04-29 21:03:59.500 119 12309.30 47.30 55447.53 88888.00 2007-04-29 21:03:59.625 119 12309.30 47.27 55447.55 88888.00 2007-04-29 21:03:59.750 119 12309.25 47.27 55447.55 88888.00 2007-04-29 21:03:59.875 119 12309.25 47.25 55447.57 88888.00 2007-04-29 21:04:00.000 119 12309.27 47.25 55447.55 88888.00 2007-04-29 21:04:00.125 119 12309.33 47.23 55447.55 88888.00 2007-04-29 21:04:00.250 119 12309.30 47.23 55447.57 88888.00 2007-04-29 21:04:00.375 119 12309.30 47.20 55447.57 88888.00 2007-04-29 21:04:00.500 119 12309.25 47.17 55447.55 88888.00 2007-04-29 21:04:00.625 119 12309.25 47.20 55447.60 88888.00 2007-04-29 21:04:00.750 119 12309.27 47.17 55447.55 88888.00 2007-04-29 21:04:00.875 119 12309.23 47.12 55447.55 88888.00 2007-04-29 21:04:01.000 119 12309.25 47.10 55447.57 88888.00 2007-04-29 21:04:01.125 119 12309.25 47.05 55447.55 88888.00 2007-04-29 21:04:01.250 119 12309.27 47.08 55447.57 88888.00 2007-04-29 21:04:01.375 119 12309.35 47.10 55447.60 88888.00 2007-04-29 21:04:01.500 119 12309.33 47.08 55447.55 88888.00 2007-04-29 21:04:01.625 119 12309.27 47.05 55447.57 88888.00 2007-04-29 21:04:01.750 119 12309.23 47.00 55447.60 88888.00 2007-04-29 21:04:01.875 119 12309.35 47.00 55447.60 88888.00 2007-04-29 21:04:02.000 119 12309.45 47.02 55447.62 88888.00 2007-04-29 21:04:02.125 119 12309.42 47.08 55447.62 88888.00 2007-04-29 21:04:02.250 119 12309.33 47.05 55447.62 88888.00 2007-04-29 21:04:02.375 119 12309.23 47.00 55447.65 88888.00 2007-04-29 21:04:02.500 119 12309.20 47.00 55447.60 88888.00 2007-04-29 21:04:02.625 119 12309.23 47.00 55447.62 88888.00 2007-04-29 21:04:02.750 119 12309.20 47.00 55447.60 88888.00 2007-04-29 21:04:02.875 119 12309.17 47.00 55447.60 88888.00 2007-04-29 21:04:03.000 119 12309.15 47.02 55447.62 88888.00 2007-04-29 21:04:03.125 119 12309.15 47.05 55447.65 88888.00 2007-04-29 21:04:03.250 119 12309.12 47.02 55447.65 88888.00 2007-04-29 21:04:03.375 119 12309.12 47.08 55447.68 88888.00 2007-04-29 21:04:03.500 119 12309.15 47.05 55447.65 88888.00 2007-04-29 21:04:03.625 119 12309.20 47.08 55447.68 88888.00 2007-04-29 21:04:03.750 119 12309.10 47.00 55447.65 88888.00 2007-04-29 21:04:03.875 119 12309.12 46.98 55447.70 88888.00 2007-04-29 21:04:04.000 119 12309.15 47.02 55447.72 88888.00 2007-04-29 21:04:04.125 119 12309.17 47.00 55447.75 88888.00 2007-04-29 21:04:04.250 119 12309.25 47.02 55447.75 88888.00 2007-04-29 21:04:04.375 119 12309.23 47.02 55447.72 88888.00 2007-04-29 21:04:04.500 119 12309.12 47.00 55447.70 88888.00 2007-04-29 21:04:04.625 119 12309.15 47.02 55447.75 88888.00 2007-04-29 21:04:04.750 119 12309.20 47.08 55447.75 88888.00 2007-04-29 21:04:04.875 119 12309.20 47.00 55447.72 88888.00 2007-04-29 21:04:05.000 119 12309.15 46.95 55447.72 88888.00 2007-04-29 21:04:05.125 119 12309.08 46.95 55447.72 88888.00 2007-04-29 21:04:05.250 119 12309.05 46.92 55447.78 88888.00 2007-04-29 21:04:05.375 119 12309.08 46.95 55447.78 88888.00 2007-04-29 21:04:05.500 119 12309.10 47.00 55447.80 88888.00 2007-04-29 21:04:05.625 119 12309.08 47.02 55447.82 88888.00 2007-04-29 21:04:05.750 119 12309.08 47.02 55447.82 88888.00 2007-04-29 21:04:05.875 119 12309.02 46.95 55447.85 88888.00 2007-04-29 21:04:06.000 119 12309.02 46.95 55447.80 88888.00 2007-04-29 21:04:06.125 119 12309.05 46.95 55447.88 88888.00 2007-04-29 21:04:06.250 119 12309.02 47.00 55447.90 88888.00 2007-04-29 21:04:06.375 119 12309.00 47.00 55447.88 88888.00 2007-04-29 21:04:06.500 119 12308.95 47.02 55447.90 88888.00 2007-04-29 21:04:06.625 119 12308.90 47.00 55447.88 88888.00 2007-04-29 21:04:06.750 119 12308.92 46.98 55447.85 88888.00 2007-04-29 21:04:06.875 119 12308.90 46.98 55447.85 88888.00 2007-04-29 21:04:07.000 119 12308.90 46.98 55447.88 88888.00 2007-04-29 21:04:07.125 119 12308.92 47.05 55447.90 88888.00 2007-04-29 21:04:07.250 119 12308.83 47.05 55447.90 88888.00 2007-04-29 21:04:07.375 119 12308.80 47.02 55447.93 88888.00 2007-04-29 21:04:07.500 119 12308.77 46.98 55447.90 88888.00 2007-04-29 21:04:07.625 119 12308.80 46.98 55447.90 88888.00 2007-04-29 21:04:07.750 119 12308.80 47.00 55447.95 88888.00 2007-04-29 21:04:07.875 119 12308.85 47.08 55447.95 88888.00 2007-04-29 21:04:08.000 119 12308.83 47.05 55447.95 88888.00 2007-04-29 21:04:08.125 119 12308.75 47.05 55447.97 88888.00 2007-04-29 21:04:08.250 119 12308.70 47.02 55447.93 88888.00 2007-04-29 21:04:08.375 119 12308.73 47.05 55447.95 88888.00 2007-04-29 21:04:08.500 119 12308.65 47.05 55447.97 88888.00 2007-04-29 21:04:08.625 119 12308.58 47.00 55448.00 88888.00 2007-04-29 21:04:08.750 119 12308.58 47.02 55448.00 88888.00 2007-04-29 21:04:08.875 119 12308.65 47.05 55448.00 88888.00 2007-04-29 21:04:09.000 119 12308.62 47.08 55447.97 88888.00 2007-04-29 21:04:09.125 119 12308.60 47.10 55448.00 88888.00 2007-04-29 21:04:09.250 119 12308.50 47.05 55448.00 88888.00 2007-04-29 21:04:09.375 119 12308.48 47.00 55448.00 88888.00 2007-04-29 21:04:09.500 119 12308.50 47.08 55448.03 88888.00 2007-04-29 21:04:09.625 119 12308.55 47.15 55448.05 88888.00 2007-04-29 21:04:09.750 119 12308.42 47.10 55448.05 88888.00 2007-04-29 21:04:09.875 119 12308.30 47.00 55448.03 88888.00 2007-04-29 21:04:10.000 119 12308.33 47.00 55448.05 88888.00 2007-04-29 21:04:10.125 119 12308.38 47.02 55448.05 88888.00 2007-04-29 21:04:10.250 119 12308.38 47.05 55448.10 88888.00 2007-04-29 21:04:10.375 119 12308.35 47.08 55448.05 88888.00 2007-04-29 21:04:10.500 119 12308.23 47.05 55448.03 88888.00 2007-04-29 21:04:10.625 119 12308.20 47.10 55448.07 88888.00 2007-04-29 21:04:10.750 119 12308.23 47.15 55448.12 88888.00 2007-04-29 21:04:10.875 119 12308.23 47.15 55448.12 88888.00 2007-04-29 21:04:11.000 119 12308.27 47.15 55448.12 88888.00 2007-04-29 21:04:11.125 119 12308.30 47.12 55448.15 88888.00 2007-04-29 21:04:11.250 119 12308.27 47.10 55448.15 88888.00 2007-04-29 21:04:11.375 119 12308.27 47.15 55448.15 88888.00 2007-04-29 21:04:11.500 119 12308.17 47.12 55448.18 88888.00 2007-04-29 21:04:11.625 119 12308.20 47.12 55448.15 88888.00 2007-04-29 21:04:11.750 119 12308.17 47.12 55448.15 88888.00 2007-04-29 21:04:11.875 119 12308.12 47.15 55448.15 88888.00 2007-04-29 21:04:12.000 119 12308.15 47.15 55448.18 88888.00 2007-04-29 21:04:12.125 119 12308.05 47.10 55448.20 88888.00 2007-04-29 21:04:12.250 119 12308.00 47.05 55448.20 88888.00 2007-04-29 21:04:12.375 119 12308.05 47.10 55448.20 88888.00 2007-04-29 21:04:12.500 119 12308.08 47.15 55448.22 88888.00 2007-04-29 21:04:12.625 119 12308.10 47.17 55448.22 88888.00 2007-04-29 21:04:12.750 119 12308.05 47.15 55448.20 88888.00 2007-04-29 21:04:12.875 119 12308.08 47.20 55448.20 88888.00 2007-04-29 21:04:13.000 119 12308.00 47.15 55448.20 88888.00 2007-04-29 21:04:13.125 119 12307.92 47.15 55448.25 88888.00 2007-04-29 21:04:13.250 119 12307.95 47.20 55448.25 88888.00 2007-04-29 21:04:13.375 119 12307.95 47.17 55448.20 88888.00 2007-04-29 21:04:13.500 119 12307.90 47.17 55448.20 88888.00 2007-04-29 21:04:13.625 119 12307.92 47.20 55448.22 88888.00 2007-04-29 21:04:13.750 119 12308.00 47.23 55448.28 88888.00 2007-04-29 21:04:13.875 119 12308.05 47.25 55448.28 88888.00 2007-04-29 21:04:14.000 119 12308.00 47.23 55448.28 88888.00 2007-04-29 21:04:14.125 119 12307.90 47.20 55448.28 88888.00 2007-04-29 21:04:14.250 119 12307.88 47.20 55448.28 88888.00 2007-04-29 21:04:14.375 119 12307.92 47.27 55448.28 88888.00 2007-04-29 21:04:14.500 119 12307.92 47.25 55448.30 88888.00 2007-04-29 21:04:14.625 119 12307.92 47.23 55448.30 88888.00 2007-04-29 21:04:14.750 119 12307.90 47.23 55448.32 88888.00 2007-04-29 21:04:14.875 119 12307.85 47.23 55448.35 88888.00 2007-04-29 21:04:15.000 119 12307.85 47.30 55448.35 88888.00 2007-04-29 21:04:15.125 119 12307.90 47.35 55448.38 88888.00 2007-04-29 21:04:15.250 119 12307.88 47.30 55448.35 88888.00 2007-04-29 21:04:15.375 119 12307.85 47.27 55448.35 88888.00 2007-04-29 21:04:15.500 119 12307.83 47.25 55448.35 88888.00 2007-04-29 21:04:15.625 119 12307.80 47.30 55448.38 88888.00 2007-04-29 21:04:15.750 119 12307.88 47.33 55448.40 88888.00 2007-04-29 21:04:15.875 119 12307.85 47.33 55448.40 88888.00 2007-04-29 21:04:16.000 119 12307.80 47.33 55448.40 88888.00 2007-04-29 21:04:16.125 119 12307.75 47.30 55448.38 88888.00 2007-04-29 21:04:16.250 119 12307.73 47.27 55448.35 88888.00 2007-04-29 21:04:16.375 119 12307.73 47.30 55448.32 88888.00 2007-04-29 21:04:16.500 119 12307.73 47.33 55448.38 88888.00 2007-04-29 21:04:16.625 119 12307.70 47.30 55448.40 88888.00 2007-04-29 21:04:16.750 119 12307.65 47.35 55448.40 88888.00 2007-04-29 21:04:16.875 119 12307.62 47.38 55448.40 88888.00 2007-04-29 21:04:17.000 119 12307.65 47.40 55448.43 88888.00 2007-04-29 21:04:17.125 119 12307.65 47.38 55448.45 88888.00 2007-04-29 21:04:17.250 119 12307.58 47.33 55448.45 88888.00 2007-04-29 21:04:17.375 119 12307.65 47.33 55448.43 88888.00 2007-04-29 21:04:17.500 119 12307.67 47.33 55448.43 88888.00 2007-04-29 21:04:17.625 119 12307.67 47.35 55448.47 88888.00 2007-04-29 21:04:17.750 119 12307.67 47.38 55448.45 88888.00 2007-04-29 21:04:17.875 119 12307.65 47.33 55448.43 88888.00 2007-04-29 21:04:18.000 119 12307.67 47.33 55448.45 88888.00 2007-04-29 21:04:18.125 119 12307.65 47.35 55448.47 88888.00 2007-04-29 21:04:18.250 119 12307.62 47.38 55448.47 88888.00 2007-04-29 21:04:18.375 119 12307.62 47.38 55448.47 88888.00 2007-04-29 21:04:18.500 119 12307.60 47.38 55448.50 88888.00 2007-04-29 21:04:18.625 119 12307.65 47.35 55448.50 88888.00 2007-04-29 21:04:18.750 119 12307.67 47.35 55448.53 88888.00 2007-04-29 21:04:18.875 119 12307.67 47.38 55448.53 88888.00 2007-04-29 21:04:19.000 119 12307.67 47.38 55448.55 88888.00 2007-04-29 21:04:19.125 119 12307.67 47.38 55448.55 88888.00 2007-04-29 21:04:19.250 119 12307.62 47.35 55448.53 88888.00 2007-04-29 21:04:19.375 119 12307.60 47.30 55448.53 88888.00 2007-04-29 21:04:19.500 119 12307.58 47.33 55448.53 88888.00 2007-04-29 21:04:19.625 119 12307.65 47.33 55448.53 88888.00 2007-04-29 21:04:19.750 119 12307.70 47.38 55448.53 88888.00 2007-04-29 21:04:19.875 119 12307.70 47.42 55448.53 88888.00 2007-04-29 21:04:20.000 119 12307.65 47.45 55448.55 88888.00 2007-04-29 21:04:20.125 119 12307.67 47.42 55448.55 88888.00 2007-04-29 21:04:20.250 119 12307.62 47.40 55448.53 88888.00 2007-04-29 21:04:20.375 119 12307.62 47.40 55448.50 88888.00 2007-04-29 21:04:20.500 119 12307.62 47.42 55448.53 88888.00 2007-04-29 21:04:20.625 119 12307.58 47.35 55448.55 88888.00 2007-04-29 21:04:20.750 119 12307.62 47.42 55448.57 88888.00 2007-04-29 21:04:20.875 119 12307.65 47.42 55448.55 88888.00 2007-04-29 21:04:21.000 119 12307.55 47.40 55448.50 88888.00 2007-04-29 21:04:21.125 119 12307.48 47.38 55448.50 88888.00 2007-04-29 21:04:21.250 119 12307.45 47.30 55448.50 88888.00 2007-04-29 21:04:21.375 119 12307.55 47.35 55448.50 88888.00 2007-04-29 21:04:21.500 119 12307.62 47.40 55448.53 88888.00 2007-04-29 21:04:21.625 119 12307.62 47.42 55448.57 88888.00 2007-04-29 21:04:21.750 119 12307.60 47.42 55448.57 88888.00 2007-04-29 21:04:21.875 119 12307.55 47.42 55448.57 88888.00 2007-04-29 21:04:22.000 119 12307.60 47.40 55448.53 88888.00 2007-04-29 21:04:22.125 119 12307.65 47.42 55448.55 88888.00 2007-04-29 21:04:22.250 119 12307.62 47.40 55448.55 88888.00 2007-04-29 21:04:22.375 119 12307.62 47.42 55448.55 88888.00 2007-04-29 21:04:22.500 119 12307.55 47.42 55448.57 88888.00 2007-04-29 21:04:22.625 119 12307.42 47.40 55448.55 88888.00 2007-04-29 21:04:22.750 119 12307.42 47.40 55448.55 88888.00 2007-04-29 21:04:22.875 119 12307.50 47.42 55448.57 88888.00 2007-04-29 21:04:23.000 119 12307.50 47.45 55448.57 88888.00 2007-04-29 21:04:23.125 119 12307.50 47.52 55448.62 88888.00 2007-04-29 21:04:23.250 119 12307.52 47.48 55448.57 88888.00 2007-04-29 21:04:23.375 119 12307.55 47.52 55448.57 88888.00 2007-04-29 21:04:23.500 119 12307.48 47.50 55448.60 88888.00 2007-04-29 21:04:23.625 119 12307.45 47.45 55448.55 88888.00 2007-04-29 21:04:23.750 119 12307.40 47.45 55448.57 88888.00 2007-04-29 21:04:23.875 119 12307.38 47.48 55448.57 88888.00 2007-04-29 21:04:24.000 119 12307.33 47.48 55448.62 88888.00 2007-04-29 21:04:24.125 119 12307.38 47.50 55448.65 88888.00 2007-04-29 21:04:24.250 119 12307.40 47.42 55448.68 88888.00 2007-04-29 21:04:24.375 119 12307.40 47.42 55448.65 88888.00 2007-04-29 21:04:24.500 119 12307.38 47.48 55448.65 88888.00 2007-04-29 21:04:24.625 119 12307.42 47.52 55448.68 88888.00 2007-04-29 21:04:24.750 119 12307.45 47.50 55448.70 88888.00 2007-04-29 21:04:24.875 119 12307.40 47.42 55448.65 88888.00 2007-04-29 21:04:25.000 119 12307.35 47.38 55448.65 88888.00 2007-04-29 21:04:25.125 119 12307.38 47.38 55448.65 88888.00 2007-04-29 21:04:25.250 119 12307.30 47.35 55448.68 88888.00 2007-04-29 21:04:25.375 119 12307.38 47.38 55448.68 88888.00 2007-04-29 21:04:25.500 119 12307.48 47.42 55448.70 88888.00 2007-04-29 21:04:25.625 119 12307.45 47.40 55448.70 88888.00 2007-04-29 21:04:25.750 119 12307.40 47.40 55448.70 88888.00 2007-04-29 21:04:25.875 119 12307.40 47.38 55448.72 88888.00 2007-04-29 21:04:26.000 119 12307.38 47.40 55448.70 88888.00 2007-04-29 21:04:26.125 119 12307.38 47.42 55448.72 88888.00 2007-04-29 21:04:26.250 119 12307.42 47.40 55448.72 88888.00 2007-04-29 21:04:26.375 119 12307.52 47.42 55448.72 88888.00 2007-04-29 21:04:26.500 119 12307.60 47.42 55448.75 88888.00 2007-04-29 21:04:26.625 119 12307.60 47.40 55448.75 88888.00 2007-04-29 21:04:26.750 119 12307.55 47.40 55448.72 88888.00 2007-04-29 21:04:26.875 119 12307.42 47.35 55448.72 88888.00 2007-04-29 21:04:27.000 119 12307.33 47.35 55448.72 88888.00 2007-04-29 21:04:27.125 119 12307.40 47.35 55448.75 88888.00 2007-04-29 21:04:27.250 119 12307.45 47.33 55448.75 88888.00 2007-04-29 21:04:27.375 119 12307.45 47.30 55448.75 88888.00 2007-04-29 21:04:27.500 119 12307.38 47.38 55448.78 88888.00 2007-04-29 21:04:27.625 119 12307.38 47.42 55448.78 88888.00 2007-04-29 21:04:27.750 119 12307.38 47.35 55448.78 88888.00 2007-04-29 21:04:27.875 119 12307.33 47.35 55448.78 88888.00 2007-04-29 21:04:28.000 119 12307.27 47.30 55448.78 88888.00 2007-04-29 21:04:28.125 119 12307.25 47.27 55448.82 88888.00 2007-04-29 21:04:28.250 119 12307.27 47.33 55448.85 88888.00 2007-04-29 21:04:28.375 119 12307.25 47.30 55448.82 88888.00 2007-04-29 21:04:28.500 119 12307.23 47.27 55448.80 88888.00 2007-04-29 21:04:28.625 119 12307.25 47.27 55448.82 88888.00 2007-04-29 21:04:28.750 119 12307.23 47.27 55448.82 88888.00 2007-04-29 21:04:28.875 119 12307.23 47.33 55448.80 88888.00 2007-04-29 21:04:29.000 119 12307.25 47.30 55448.80 88888.00 2007-04-29 21:04:29.125 119 12307.20 47.25 55448.85 88888.00 2007-04-29 21:04:29.250 119 12307.20 47.25 55448.82 88888.00 2007-04-29 21:04:29.375 119 12307.23 47.23 55448.85 88888.00 2007-04-29 21:04:29.500 119 12307.20 47.23 55448.82 88888.00 2007-04-29 21:04:29.625 119 12307.20 47.25 55448.80 88888.00 2007-04-29 21:04:29.750 119 12307.17 47.23 55448.85 88888.00 2007-04-29 21:04:29.875 119 12307.15 47.20 55448.85 88888.00 2007-04-29 21:04:30.000 119 12307.17 47.23 55448.90 88888.00 2007-04-29 21:04:30.125 119 12307.15 47.23 55448.90 88888.00 2007-04-29 21:04:30.250 119 12307.08 47.23 55448.88 88888.00 2007-04-29 21:04:30.375 119 12307.15 47.25 55448.88 88888.00 2007-04-29 21:04:30.500 119 12307.17 47.27 55448.88 88888.00 2007-04-29 21:04:30.625 119 12307.08 47.23 55448.85 88888.00 2007-04-29 21:04:30.750 119 12307.02 47.20 55448.88 88888.00 2007-04-29 21:04:30.875 119 12307.02 47.17 55448.88 88888.00 2007-04-29 21:04:31.000 119 12307.08 47.17 55448.88 88888.00 2007-04-29 21:04:31.125 119 12307.08 47.17 55448.90 88888.00 2007-04-29 21:04:31.250 119 12307.02 47.15 55448.90 88888.00 2007-04-29 21:04:31.375 119 12307.02 47.12 55448.88 88888.00 2007-04-29 21:04:31.500 119 12306.95 47.12 55448.88 88888.00 2007-04-29 21:04:31.625 119 12306.92 47.10 55448.90 88888.00 2007-04-29 21:04:31.750 119 12306.98 47.17 55448.90 88888.00 2007-04-29 21:04:31.875 119 12307.00 47.20 55448.88 88888.00 2007-04-29 21:04:32.000 119 12306.95 47.15 55448.85 88888.00 2007-04-29 21:04:32.125 119 12306.90 47.12 55448.88 88888.00 2007-04-29 21:04:32.250 119 12306.88 47.10 55448.93 88888.00 2007-04-29 21:04:32.375 119 12306.92 47.10 55448.90 88888.00 2007-04-29 21:04:32.500 119 12306.83 47.08 55448.90 88888.00 2007-04-29 21:04:32.625 119 12306.80 47.10 55448.88 88888.00 2007-04-29 21:04:32.750 119 12306.80 47.10 55448.90 88888.00 2007-04-29 21:04:32.875 119 12306.85 47.10 55448.95 88888.00 2007-04-29 21:04:33.000 119 12306.88 47.10 55448.95 88888.00 2007-04-29 21:04:33.125 119 12306.85 47.10 55448.95 88888.00 2007-04-29 21:04:33.250 119 12306.80 47.08 55448.97 88888.00 2007-04-29 21:04:33.375 119 12306.80 47.10 55448.97 88888.00 2007-04-29 21:04:33.500 119 12306.80 47.10 55448.97 88888.00 2007-04-29 21:04:33.625 119 12306.80 47.08 55449.00 88888.00 2007-04-29 21:04:33.750 119 12306.70 47.02 55448.97 88888.00 2007-04-29 21:04:33.875 119 12306.70 47.02 55448.97 88888.00 2007-04-29 21:04:34.000 119 12306.80 47.05 55449.00 88888.00 2007-04-29 21:04:34.125 119 12306.67 47.02 55449.00 88888.00 2007-04-29 21:04:34.250 119 12306.60 47.02 55449.00 88888.00 2007-04-29 21:04:34.375 119 12306.65 47.02 55448.97 88888.00 2007-04-29 21:04:34.500 119 12306.65 46.98 55449.00 88888.00 2007-04-29 21:04:34.625 119 12306.58 46.92 55449.00 88888.00 2007-04-29 21:04:34.750 119 12306.62 46.98 55448.97 88888.00 2007-04-29 21:04:34.875 119 12306.70 47.02 55449.03 88888.00 2007-04-29 21:04:35.000 119 12306.73 47.02 55449.00 88888.00 2007-04-29 21:04:35.125 119 12306.58 46.95 55449.00 88888.00 2007-04-29 21:04:35.250 119 12306.50 46.95 55449.00 88888.00 2007-04-29 21:04:35.375 119 12306.52 46.95 55449.03 88888.00 2007-04-29 21:04:35.500 119 12306.58 46.98 55449.07 88888.00 2007-04-29 21:04:35.625 119 12306.62 47.02 55449.07 88888.00 2007-04-29 21:04:35.750 119 12306.48 46.98 55449.05 88888.00 2007-04-29 21:04:35.875 119 12306.38 46.95 55449.05 88888.00 2007-04-29 21:04:36.000 119 12306.40 46.95 55449.07 88888.00 2007-04-29 21:04:36.125 119 12306.50 46.95 55449.07 88888.00 2007-04-29 21:04:36.250 119 12306.48 46.95 55449.07 88888.00 2007-04-29 21:04:36.375 119 12306.42 46.98 55449.07 88888.00 2007-04-29 21:04:36.500 119 12306.35 46.92 55449.07 88888.00 2007-04-29 21:04:36.625 119 12306.30 46.92 55449.12 88888.00 2007-04-29 21:04:36.750 119 12306.33 46.98 55449.10 88888.00 2007-04-29 21:04:36.875 119 12306.35 46.98 55449.12 88888.00 2007-04-29 21:04:37.000 119 12306.27 46.95 55449.12 88888.00 2007-04-29 21:04:37.125 119 12306.23 46.98 55449.12 88888.00 2007-04-29 21:04:37.250 119 12306.15 46.95 55449.18 88888.00 2007-04-29 21:04:37.375 119 12306.15 46.92 55449.12 88888.00 2007-04-29 21:04:37.500 119 12306.12 46.95 55449.18 88888.00 2007-04-29 21:04:37.625 119 12306.12 46.92 55449.18 88888.00 2007-04-29 21:04:37.750 119 12306.10 46.90 55449.18 88888.00 2007-04-29 21:04:37.875 119 12306.10 46.95 55449.18 88888.00 2007-04-29 21:04:38.000 119 12306.05 46.90 55449.18 88888.00 2007-04-29 21:04:38.125 119 12306.02 46.85 55449.20 88888.00 2007-04-29 21:04:38.250 119 12306.00 46.85 55449.18 88888.00 2007-04-29 21:04:38.375 119 12306.00 46.88 55449.18 88888.00 2007-04-29 21:04:38.500 119 12305.95 46.90 55449.20 88888.00 2007-04-29 21:04:38.625 119 12305.92 46.90 55449.20 88888.00 2007-04-29 21:04:38.750 119 12305.95 46.88 55449.20 88888.00 2007-04-29 21:04:38.875 119 12305.95 46.83 55449.20 88888.00 2007-04-29 21:04:39.000 119 12305.90 46.80 55449.18 88888.00 2007-04-29 21:04:39.125 119 12305.80 46.83 55449.20 88888.00 2007-04-29 21:04:39.250 119 12305.77 46.83 55449.22 88888.00 2007-04-29 21:04:39.375 119 12305.83 46.85 55449.22 88888.00 2007-04-29 21:04:39.500 119 12305.83 46.85 55449.22 88888.00 2007-04-29 21:04:39.625 119 12305.80 46.85 55449.22 88888.00 2007-04-29 21:04:39.750 119 12305.77 46.83 55449.25 88888.00 2007-04-29 21:04:39.875 119 12305.73 46.77 55449.25 88888.00 2007-04-29 21:04:40.000 119 12305.65 46.75 55449.22 88888.00 2007-04-29 21:04:40.125 119 12305.73 46.83 55449.28 88888.00 2007-04-29 21:04:40.250 119 12305.70 46.83 55449.28 88888.00 2007-04-29 21:04:40.375 119 12305.62 46.80 55449.22 88888.00 2007-04-29 21:04:40.500 119 12305.60 46.80 55449.22 88888.00 2007-04-29 21:04:40.625 119 12305.67 46.85 55449.22 88888.00 2007-04-29 21:04:40.750 119 12305.62 46.83 55449.25 88888.00 2007-04-29 21:04:40.875 119 12305.55 46.75 55449.25 88888.00 2007-04-29 21:04:41.000 119 12305.50 46.77 55449.22 88888.00 2007-04-29 21:04:41.125 119 12305.50 46.80 55449.25 88888.00 2007-04-29 21:04:41.250 119 12305.55 46.83 55449.28 88888.00 2007-04-29 21:04:41.375 119 12305.60 46.80 55449.25 88888.00 2007-04-29 21:04:41.500 119 12305.55 46.77 55449.28 88888.00 2007-04-29 21:04:41.625 119 12305.48 46.80 55449.28 88888.00 2007-04-29 21:04:41.750 119 12305.45 46.85 55449.28 88888.00 2007-04-29 21:04:41.875 119 12305.38 46.83 55449.25 88888.00 2007-04-29 21:04:42.000 119 12305.38 46.77 55449.30 88888.00 2007-04-29 21:04:42.125 119 12305.33 46.80 55449.30 88888.00 2007-04-29 21:04:42.250 119 12305.27 46.85 55449.32 88888.00 2007-04-29 21:04:42.375 119 12305.33 46.85 55449.38 88888.00 2007-04-29 21:04:42.500 119 12305.40 46.85 55449.38 88888.00 2007-04-29 21:04:42.625 119 12305.35 46.85 55449.35 88888.00 2007-04-29 21:04:42.750 119 12305.27 46.80 55449.35 88888.00 2007-04-29 21:04:42.875 119 12305.25 46.88 55449.35 88888.00 2007-04-29 21:04:43.000 119 12305.17 46.90 55449.38 88888.00 2007-04-29 21:04:43.125 119 12305.15 46.90 55449.40 88888.00 2007-04-29 21:04:43.250 119 12305.08 46.80 55449.38 88888.00 2007-04-29 21:04:43.375 119 12305.08 46.85 55449.38 88888.00 2007-04-29 21:04:43.500 119 12305.05 46.88 55449.38 88888.00 2007-04-29 21:04:43.625 119 12305.02 46.88 55449.38 88888.00 2007-04-29 21:04:43.750 119 12305.02 46.88 55449.38 88888.00 2007-04-29 21:04:43.875 119 12304.98 46.83 55449.35 88888.00 2007-04-29 21:04:44.000 119 12305.00 46.83 55449.35 88888.00 2007-04-29 21:04:44.125 119 12304.98 46.88 55449.35 88888.00 2007-04-29 21:04:44.250 119 12305.00 46.95 55449.45 88888.00 2007-04-29 21:04:44.375 119 12304.95 46.95 55449.45 88888.00 2007-04-29 21:04:44.500 119 12304.85 46.90 55449.40 88888.00 2007-04-29 21:04:44.625 119 12304.85 46.90 55449.43 88888.00 2007-04-29 21:04:44.750 119 12304.80 46.88 55449.40 88888.00 2007-04-29 21:04:44.875 119 12304.75 46.90 55449.40 88888.00 2007-04-29 21:04:45.000 119 12304.73 46.92 55449.40 88888.00 2007-04-29 21:04:45.125 119 12304.67 46.90 55449.43 88888.00 2007-04-29 21:04:45.250 119 12304.58 46.80 55449.45 88888.00 2007-04-29 21:04:45.375 119 12304.62 46.85 55449.40 88888.00 2007-04-29 21:04:45.500 119 12304.62 46.88 55449.45 88888.00 2007-04-29 21:04:45.625 119 12304.65 46.88 55449.45 88888.00 2007-04-29 21:04:45.750 119 12304.60 46.88 55449.47 88888.00 2007-04-29 21:04:45.875 119 12304.60 46.88 55449.47 88888.00 2007-04-29 21:04:46.000 119 12304.60 46.88 55449.45 88888.00 2007-04-29 21:04:46.125 119 12304.62 46.92 55449.43 88888.00 2007-04-29 21:04:46.250 119 12304.62 46.95 55449.47 88888.00 2007-04-29 21:04:46.375 119 12304.70 46.98 55449.50 88888.00 2007-04-29 21:04:46.500 119 12304.65 46.98 55449.50 88888.00 2007-04-29 21:04:46.625 119 12304.65 46.95 55449.53 88888.00 2007-04-29 21:04:46.750 119 12304.58 46.92 55449.50 88888.00 2007-04-29 21:04:46.875 119 12304.48 46.92 55449.50 88888.00 2007-04-29 21:04:47.000 119 12304.45 46.90 55449.50 88888.00 2007-04-29 21:04:47.125 119 12304.45 46.92 55449.53 88888.00 2007-04-29 21:04:47.250 119 12304.45 46.95 55449.55 88888.00 2007-04-29 21:04:47.375 119 12304.45 46.95 55449.53 88888.00 2007-04-29 21:04:47.500 119 12304.38 46.98 55449.55 88888.00 2007-04-29 21:04:47.625 119 12304.42 47.00 55449.53 88888.00 2007-04-29 21:04:47.750 119 12304.38 47.00 55449.53 88888.00 2007-04-29 21:04:47.875 119 12304.35 46.98 55449.53 88888.00 2007-04-29 21:04:48.000 119 12304.35 47.00 55449.53 88888.00 2007-04-29 21:04:48.125 119 12304.42 47.02 55449.53 88888.00 2007-04-29 21:04:48.250 119 12304.38 47.05 55449.57 88888.00 2007-04-29 21:04:48.375 119 12304.45 47.10 55449.60 88888.00 2007-04-29 21:04:48.500 119 12304.38 47.08 55449.55 88888.00 2007-04-29 21:04:48.625 119 12304.35 47.10 55449.55 88888.00 2007-04-29 21:04:48.750 119 12304.35 47.10 55449.55 88888.00 2007-04-29 21:04:48.875 119 12304.35 47.08 55449.55 88888.00 2007-04-29 21:04:49.000 119 12304.27 47.05 55449.53 88888.00 2007-04-29 21:04:49.125 119 12304.25 47.10 55449.55 88888.00 2007-04-29 21:04:49.250 119 12304.20 47.08 55449.55 88888.00 2007-04-29 21:04:49.375 119 12304.23 47.08 55449.57 88888.00 2007-04-29 21:04:49.500 119 12304.27 47.10 55449.55 88888.00 2007-04-29 21:04:49.625 119 12304.30 47.10 55449.55 88888.00 2007-04-29 21:04:49.750 119 12304.30 47.10 55449.53 88888.00 2007-04-29 21:04:49.875 119 12304.30 47.15 55449.53 88888.00 2007-04-29 21:04:50.000 119 12304.33 47.17 55449.57 88888.00 2007-04-29 21:04:50.125 119 12304.33 47.15 55449.60 88888.00 2007-04-29 21:04:50.250 119 12304.25 47.15 55449.62 88888.00 2007-04-29 21:04:50.375 119 12304.17 47.17 55449.57 88888.00 2007-04-29 21:04:50.500 119 12304.10 47.12 55449.55 88888.00 2007-04-29 21:04:50.625 119 12304.12 47.15 55449.55 88888.00 2007-04-29 21:04:50.750 119 12304.25 47.20 55449.57 88888.00 2007-04-29 21:04:50.875 119 12304.27 47.17 55449.62 88888.00 2007-04-29 21:04:51.000 119 12304.20 47.23 55449.60 88888.00 2007-04-29 21:04:51.125 119 12304.15 47.25 55449.62 88888.00 2007-04-29 21:04:51.250 119 12304.10 47.23 55449.60 88888.00 2007-04-29 21:04:51.375 119 12304.15 47.25 55449.65 88888.00 2007-04-29 21:04:51.500 119 12304.12 47.30 55449.62 88888.00 2007-04-29 21:04:51.625 119 12304.02 47.33 55449.62 88888.00 2007-04-29 21:04:51.750 119 12303.95 47.30 55449.62 88888.00 2007-04-29 21:04:51.875 119 12303.90 47.23 55449.57 88888.00 2007-04-29 21:04:52.000 119 12303.95 47.25 55449.60 88888.00 2007-04-29 21:04:52.125 119 12304.00 47.30 55449.62 88888.00 2007-04-29 21:04:52.250 119 12303.95 47.27 55449.62 88888.00 2007-04-29 21:04:52.375 119 12303.95 47.30 55449.62 88888.00 2007-04-29 21:04:52.500 119 12303.92 47.30 55449.65 88888.00 2007-04-29 21:04:52.625 119 12303.95 47.30 55449.62 88888.00 2007-04-29 21:04:52.750 119 12303.92 47.33 55449.60 88888.00 2007-04-29 21:04:52.875 119 12303.90 47.38 55449.62 88888.00 2007-04-29 21:04:53.000 119 12303.95 47.40 55449.62 88888.00 2007-04-29 21:04:53.125 119 12303.98 47.38 55449.62 88888.00 2007-04-29 21:04:53.250 119 12303.92 47.30 55449.60 88888.00 2007-04-29 21:04:53.375 119 12303.90 47.33 55449.57 88888.00 2007-04-29 21:04:53.500 119 12303.85 47.30 55449.60 88888.00 2007-04-29 21:04:53.625 119 12303.85 47.33 55449.65 88888.00 2007-04-29 21:04:53.750 119 12303.77 47.33 55449.65 88888.00 2007-04-29 21:04:53.875 119 12303.75 47.40 55449.62 88888.00 2007-04-29 21:04:54.000 119 12303.75 47.42 55449.65 88888.00 2007-04-29 21:04:54.125 119 12303.75 47.45 55449.65 88888.00 2007-04-29 21:04:54.250 119 12303.80 47.48 55449.62 88888.00 2007-04-29 21:04:54.375 119 12303.77 47.48 55449.65 88888.00 2007-04-29 21:04:54.500 119 12303.62 47.48 55449.65 88888.00 2007-04-29 21:04:54.625 119 12303.67 47.48 55449.65 88888.00 2007-04-29 21:04:54.750 119 12303.83 47.50 55449.65 88888.00 2007-04-29 21:04:54.875 119 12303.85 47.50 55449.65 88888.00 2007-04-29 21:04:55.000 119 12303.83 47.45 55449.68 88888.00 2007-04-29 21:04:55.125 119 12303.75 47.48 55449.65 88888.00 2007-04-29 21:04:55.250 119 12303.73 47.55 55449.70 88888.00 2007-04-29 21:04:55.375 119 12303.75 47.58 55449.72 88888.00 2007-04-29 21:04:55.500 119 12303.77 47.60 55449.72 88888.00 2007-04-29 21:04:55.625 119 12303.85 47.58 55449.70 88888.00 2007-04-29 21:04:55.750 119 12303.77 47.55 55449.70 88888.00 2007-04-29 21:04:55.875 119 12303.70 47.60 55449.70 88888.00 2007-04-29 21:04:56.000 119 12303.65 47.58 55449.65 88888.00 2007-04-29 21:04:56.125 119 12303.62 47.58 55449.70 88888.00 2007-04-29 21:04:56.250 119 12303.55 47.58 55449.68 88888.00 2007-04-29 21:04:56.375 119 12303.55 47.55 55449.65 88888.00 2007-04-29 21:04:56.500 119 12303.60 47.52 55449.68 88888.00 2007-04-29 21:04:56.625 119 12303.65 47.58 55449.68 88888.00 2007-04-29 21:04:56.750 119 12303.70 47.65 55449.70 88888.00 2007-04-29 21:04:56.875 119 12303.67 47.60 55449.72 88888.00 2007-04-29 21:04:57.000 119 12303.65 47.62 55449.70 88888.00 2007-04-29 21:04:57.125 119 12303.60 47.62 55449.70 88888.00 2007-04-29 21:04:57.250 119 12303.58 47.60 55449.70 88888.00 2007-04-29 21:04:57.375 119 12303.65 47.65 55449.72 88888.00 2007-04-29 21:04:57.500 119 12303.62 47.67 55449.75 88888.00 2007-04-29 21:04:57.625 119 12303.60 47.67 55449.72 88888.00 2007-04-29 21:04:57.750 119 12303.58 47.62 55449.72 88888.00 2007-04-29 21:04:57.875 119 12303.55 47.67 55449.72 88888.00 2007-04-29 21:04:58.000 119 12303.55 47.73 55449.70 88888.00 2007-04-29 21:04:58.125 119 12303.52 47.70 55449.70 88888.00 2007-04-29 21:04:58.250 119 12303.55 47.65 55449.70 88888.00 2007-04-29 21:04:58.375 119 12303.58 47.73 55449.72 88888.00 2007-04-29 21:04:58.500 119 12303.60 47.77 55449.72 88888.00 2007-04-29 21:04:58.625 119 12303.62 47.73 55449.72 88888.00 2007-04-29 21:04:58.750 119 12303.62 47.70 55449.72 88888.00 2007-04-29 21:04:58.875 119 12303.55 47.70 55449.72 88888.00 2007-04-29 21:04:59.000 119 12303.55 47.73 55449.72 88888.00 2007-04-29 21:04:59.125 119 12303.55 47.70 55449.75 88888.00 2007-04-29 21:04:59.250 119 12303.52 47.73 55449.75 88888.00 2007-04-29 21:04:59.375 119 12303.55 47.75 55449.75 88888.00 2007-04-29 21:04:59.500 119 12303.50 47.73 55449.78 88888.00 2007-04-29 21:04:59.625 119 12303.50 47.70 55449.75 88888.00 2007-04-29 21:04:59.750 119 12303.52 47.75 55449.75 88888.00 2007-04-29 21:04:59.875 119 12303.48 47.77 55449.75 88888.00 2007-04-29 21:05:00.000 119 12303.42 47.80 55449.72 88888.00 2007-04-29 21:05:00.125 119 12303.40 47.73 55449.78 88888.00 2007-04-29 21:05:00.250 119 12303.42 47.80 55449.82 88888.00 2007-04-29 21:05:00.375 119 12303.40 47.83 55449.80 88888.00 2007-04-29 21:05:00.500 119 12303.38 47.83 55449.78 88888.00 2007-04-29 21:05:00.625 119 12303.40 47.73 55449.75 88888.00 2007-04-29 21:05:00.750 119 12303.40 47.70 55449.72 88888.00 2007-04-29 21:05:00.875 119 12303.38 47.80 55449.75 88888.00 2007-04-29 21:05:01.000 119 12303.27 47.83 55449.78 88888.00 2007-04-29 21:05:01.125 119 12303.23 47.83 55449.78 88888.00 2007-04-29 21:05:01.250 119 12303.23 47.80 55449.78 88888.00 2007-04-29 21:05:01.375 119 12303.27 47.83 55449.75 88888.00 2007-04-29 21:05:01.500 119 12303.27 47.85 55449.78 88888.00 2007-04-29 21:05:01.625 119 12303.27 47.90 55449.78 88888.00 2007-04-29 21:05:01.750 119 12303.25 47.95 55449.80 88888.00 2007-04-29 21:05:01.875 119 12303.27 47.95 55449.78 88888.00 2007-04-29 21:05:02.000 119 12303.15 47.92 55449.78 88888.00 2007-04-29 21:05:02.125 119 12303.10 47.92 55449.78 88888.00 2007-04-29 21:05:02.250 119 12303.10 47.90 55449.75 88888.00 2007-04-29 21:05:02.375 119 12303.10 47.92 55449.78 88888.00 2007-04-29 21:05:02.500 119 12303.10 47.95 55449.78 88888.00 2007-04-29 21:05:02.625 119 12303.17 47.98 55449.82 88888.00 2007-04-29 21:05:02.750 119 12303.10 47.95 55449.80 88888.00 2007-04-29 21:05:02.875 119 12302.98 47.90 55449.78 88888.00 2007-04-29 21:05:03.000 119 12303.05 47.98 55449.78 88888.00 2007-04-29 21:05:03.125 119 12303.17 47.98 55449.78 88888.00 2007-04-29 21:05:03.250 119 12303.15 47.92 55449.80 88888.00 2007-04-29 21:05:03.375 119 12303.15 47.98 55449.80 88888.00 2007-04-29 21:05:03.500 119 12303.10 48.00 55449.82 88888.00 2007-04-29 21:05:03.625 119 12303.10 48.02 55449.80 88888.00 2007-04-29 21:05:03.750 119 12303.08 48.00 55449.78 88888.00 2007-04-29 21:05:03.875 119 12303.00 47.95 55449.75 88888.00 2007-04-29 21:05:04.000 119 12303.02 48.00 55449.78 88888.00 2007-04-29 21:05:04.125 119 12303.02 48.00 55449.80 88888.00 2007-04-29 21:05:04.250 119 12302.95 47.98 55449.78 88888.00 2007-04-29 21:05:04.375 119 12302.88 47.98 55449.80 88888.00 2007-04-29 21:05:04.500 119 12302.83 47.98 55449.78 88888.00 2007-04-29 21:05:04.625 119 12302.88 48.02 55449.80 88888.00 2007-04-29 21:05:04.750 119 12302.90 48.02 55449.78 88888.00 2007-04-29 21:05:04.875 119 12302.88 48.05 55449.78 88888.00 2007-04-29 21:05:05.000 119 12302.90 48.10 55449.80 88888.00 2007-04-29 21:05:05.125 119 12302.85 48.08 55449.82 88888.00 2007-04-29 21:05:05.250 119 12302.75 48.05 55449.80 88888.00 2007-04-29 21:05:05.375 119 12302.80 48.08 55449.82 88888.00 2007-04-29 21:05:05.500 119 12302.83 48.08 55449.85 88888.00 2007-04-29 21:05:05.625 119 12302.85 48.08 55449.88 88888.00 2007-04-29 21:05:05.750 119 12302.77 48.05 55449.82 88888.00 2007-04-29 21:05:05.875 119 12302.77 48.10 55449.82 88888.00 2007-04-29 21:05:06.000 119 12302.80 48.10 55449.82 88888.00 2007-04-29 21:05:06.125 119 12302.77 48.12 55449.85 88888.00 2007-04-29 21:05:06.250 119 12302.75 48.10 55449.85 88888.00 2007-04-29 21:05:06.375 119 12302.77 48.08 55449.85 88888.00 2007-04-29 21:05:06.500 119 12302.75 48.08 55449.88 88888.00 2007-04-29 21:05:06.625 119 12302.62 48.08 55449.88 88888.00 2007-04-29 21:05:06.750 119 12302.62 48.10 55449.88 88888.00 2007-04-29 21:05:06.875 119 12302.65 48.05 55449.85 88888.00 2007-04-29 21:05:07.000 119 12302.67 48.08 55449.82 88888.00 2007-04-29 21:05:07.125 119 12302.60 48.08 55449.82 88888.00 2007-04-29 21:05:07.250 119 12302.62 48.08 55449.85 88888.00 2007-04-29 21:05:07.375 119 12302.62 48.08 55449.82 88888.00 2007-04-29 21:05:07.500 119 12302.55 48.12 55449.82 88888.00 2007-04-29 21:05:07.625 119 12302.58 48.08 55449.82 88888.00 2007-04-29 21:05:07.750 119 12302.62 48.08 55449.80 88888.00 2007-04-29 21:05:07.875 119 12302.55 48.05 55449.80 88888.00 2007-04-29 21:05:08.000 119 12302.52 48.02 55449.80 88888.00 2007-04-29 21:05:08.125 119 12302.50 48.00 55449.82 88888.00 2007-04-29 21:05:08.250 119 12302.48 48.05 55449.85 88888.00 2007-04-29 21:05:08.375 119 12302.55 48.08 55449.85 88888.00 2007-04-29 21:05:08.500 119 12302.55 48.10 55449.80 88888.00 2007-04-29 21:05:08.625 119 12302.52 48.05 55449.82 88888.00 2007-04-29 21:05:08.750 119 12302.52 48.05 55449.85 88888.00 2007-04-29 21:05:08.875 119 12302.48 48.02 55449.85 88888.00 2007-04-29 21:05:09.000 119 12302.40 48.05 55449.85 88888.00 2007-04-29 21:05:09.125 119 12302.38 48.08 55449.88 88888.00 2007-04-29 21:05:09.250 119 12302.30 47.95 55449.82 88888.00 2007-04-29 21:05:09.375 119 12302.30 47.95 55449.80 88888.00 2007-04-29 21:05:09.500 119 12302.27 47.95 55449.80 88888.00 2007-04-29 21:05:09.625 119 12302.25 47.92 55449.82 88888.00 2007-04-29 21:05:09.750 119 12302.25 47.92 55449.82 88888.00 2007-04-29 21:05:09.875 119 12302.23 47.92 55449.82 88888.00 2007-04-29 21:05:10.000 119 12302.23 47.92 55449.82 88888.00 2007-04-29 21:05:10.125 119 12302.20 47.92 55449.82 88888.00 2007-04-29 21:05:10.250 119 12302.17 47.95 55449.85 88888.00 2007-04-29 21:05:10.375 119 12302.23 47.98 55449.82 88888.00 2007-04-29 21:05:10.500 119 12302.20 47.98 55449.82 88888.00 2007-04-29 21:05:10.625 119 12302.15 47.92 55449.82 88888.00 2007-04-29 21:05:10.750 119 12302.08 47.92 55449.78 88888.00 2007-04-29 21:05:10.875 119 12302.00 47.90 55449.80 88888.00 2007-04-29 21:05:11.000 119 12302.02 47.90 55449.80 88888.00 2007-04-29 21:05:11.125 119 12302.12 47.92 55449.85 88888.00 2007-04-29 21:05:11.250 119 12302.08 47.90 55449.85 88888.00 2007-04-29 21:05:11.375 119 12302.05 47.90 55449.80 88888.00 2007-04-29 21:05:11.500 119 12302.08 47.90 55449.80 88888.00 2007-04-29 21:05:11.625 119 12302.10 47.88 55449.85 88888.00 2007-04-29 21:05:11.750 119 12302.10 47.88 55449.85 88888.00 2007-04-29 21:05:11.875 119 12302.05 47.80 55449.82 88888.00 2007-04-29 21:05:12.000 119 12302.02 47.88 55449.82 88888.00 2007-04-29 21:05:12.125 119 12302.05 47.98 55449.85 88888.00 2007-04-29 21:05:12.250 119 12302.05 47.90 55449.88 88888.00 2007-04-29 21:05:12.375 119 12302.00 47.85 55449.85 88888.00 2007-04-29 21:05:12.500 119 12301.95 47.85 55449.82 88888.00 2007-04-29 21:05:12.625 119 12301.92 47.90 55449.82 88888.00 2007-04-29 21:05:12.750 119 12301.92 47.85 55449.82 88888.00 2007-04-29 21:05:12.875 119 12301.92 47.80 55449.82 88888.00 2007-04-29 21:05:13.000 119 12301.90 47.80 55449.82 88888.00 2007-04-29 21:05:13.125 119 12301.85 47.80 55449.82 88888.00 2007-04-29 21:05:13.250 119 12301.88 47.83 55449.82 88888.00 2007-04-29 21:05:13.375 119 12301.92 47.83 55449.85 88888.00 2007-04-29 21:05:13.500 119 12301.90 47.80 55449.85 88888.00 2007-04-29 21:05:13.625 119 12301.85 47.73 55449.80 88888.00 2007-04-29 21:05:13.750 119 12301.88 47.70 55449.78 88888.00 2007-04-29 21:05:13.875 119 12301.85 47.75 55449.80 88888.00 2007-04-29 21:05:14.000 119 12301.88 47.73 55449.80 88888.00 2007-04-29 21:05:14.125 119 12301.88 47.75 55449.82 88888.00 2007-04-29 21:05:14.250 119 12301.85 47.77 55449.80 88888.00 2007-04-29 21:05:14.375 119 12301.90 47.75 55449.78 88888.00 2007-04-29 21:05:14.500 119 12301.92 47.73 55449.80 88888.00 2007-04-29 21:05:14.625 119 12301.92 47.75 55449.80 88888.00 2007-04-29 21:05:14.750 119 12301.90 47.75 55449.82 88888.00 2007-04-29 21:05:14.875 119 12301.83 47.70 55449.85 88888.00 2007-04-29 21:05:15.000 119 12301.75 47.73 55449.82 88888.00 2007-04-29 21:05:15.125 119 12301.75 47.75 55449.80 88888.00 2007-04-29 21:05:15.250 119 12301.75 47.75 55449.82 88888.00 2007-04-29 21:05:15.375 119 12301.85 47.75 55449.85 88888.00 2007-04-29 21:05:15.500 119 12301.77 47.70 55449.82 88888.00 2007-04-29 21:05:15.625 119 12301.77 47.73 55449.82 88888.00 2007-04-29 21:05:15.750 119 12301.77 47.70 55449.80 88888.00 2007-04-29 21:05:15.875 119 12301.75 47.73 55449.78 88888.00 2007-04-29 21:05:16.000 119 12301.75 47.75 55449.82 88888.00 2007-04-29 21:05:16.125 119 12301.73 47.75 55449.80 88888.00 2007-04-29 21:05:16.250 119 12301.65 47.73 55449.80 88888.00 2007-04-29 21:05:16.375 119 12301.73 47.75 55449.82 88888.00 2007-04-29 21:05:16.500 119 12301.73 47.75 55449.85 88888.00 2007-04-29 21:05:16.625 119 12301.73 47.67 55449.82 88888.00 2007-04-29 21:05:16.750 119 12301.73 47.70 55449.82 88888.00 2007-04-29 21:05:16.875 119 12301.73 47.70 55449.82 88888.00 2007-04-29 21:05:17.000 119 12301.67 47.77 55449.82 88888.00 2007-04-29 21:05:17.125 119 12301.62 47.73 55449.80 88888.00 2007-04-29 21:05:17.250 119 12301.60 47.67 55449.80 88888.00 2007-04-29 21:05:17.375 119 12301.67 47.75 55449.78 88888.00 2007-04-29 21:05:17.500 119 12301.65 47.77 55449.78 88888.00 2007-04-29 21:05:17.625 119 12301.55 47.75 55449.72 88888.00 2007-04-29 21:05:17.750 119 12301.50 47.75 55449.80 88888.00 2007-04-29 21:05:17.875 119 12301.45 47.73 55449.80 88888.00 2007-04-29 21:05:18.000 119 12301.50 47.73 55449.78 88888.00 2007-04-29 21:05:18.125 119 12301.52 47.77 55449.80 88888.00 2007-04-29 21:05:18.250 119 12301.45 47.75 55449.80 88888.00 2007-04-29 21:05:18.375 119 12301.45 47.73 55449.80 88888.00 2007-04-29 21:05:18.500 119 12301.45 47.75 55449.80 88888.00 2007-04-29 21:05:18.625 119 12301.42 47.80 55449.75 88888.00 2007-04-29 21:05:18.750 119 12301.40 47.77 55449.75 88888.00 2007-04-29 21:05:18.875 119 12301.45 47.83 55449.78 88888.00 2007-04-29 21:05:19.000 119 12301.48 47.83 55449.78 88888.00 2007-04-29 21:05:19.125 119 12301.48 47.80 55449.75 88888.00 2007-04-29 21:05:19.250 119 12301.48 47.77 55449.80 88888.00 2007-04-29 21:05:19.375 119 12301.48 47.85 55449.80 88888.00 2007-04-29 21:05:19.500 119 12301.48 47.85 55449.80 88888.00 2007-04-29 21:05:19.625 119 12301.40 47.85 55449.78 88888.00 2007-04-29 21:05:19.750 119 12301.42 47.85 55449.80 88888.00 2007-04-29 21:05:19.875 119 12301.42 47.83 55449.80 88888.00 2007-04-29 21:05:20.000 119 12301.40 47.83 55449.78 88888.00 2007-04-29 21:05:20.125 119 12301.42 47.88 55449.78 88888.00 2007-04-29 21:05:20.250 119 12301.48 47.85 55449.78 88888.00 2007-04-29 21:05:20.375 119 12301.48 47.88 55449.78 88888.00 2007-04-29 21:05:20.500 119 12301.42 47.92 55449.75 88888.00 2007-04-29 21:05:20.625 119 12301.40 47.92 55449.78 88888.00 2007-04-29 21:05:20.750 119 12301.33 47.90 55449.78 88888.00 2007-04-29 21:05:20.875 119 12301.35 47.92 55449.78 88888.00 2007-04-29 21:05:21.000 119 12301.35 47.98 55449.72 88888.00 2007-04-29 21:05:21.125 119 12301.35 47.95 55449.75 88888.00 2007-04-29 21:05:21.250 119 12301.40 47.92 55449.80 88888.00 2007-04-29 21:05:21.375 119 12301.40 47.95 55449.80 88888.00 2007-04-29 21:05:21.500 119 12301.30 47.95 55449.78 88888.00 2007-04-29 21:05:21.625 119 12301.25 48.00 55449.78 88888.00 2007-04-29 21:05:21.750 119 12301.23 48.05 55449.78 88888.00 2007-04-29 21:05:21.875 119 12301.25 48.02 55449.78 88888.00 2007-04-29 21:05:22.000 119 12301.27 47.98 55449.78 88888.00 2007-04-29 21:05:22.125 119 12301.23 48.00 55449.72 88888.00 2007-04-29 21:05:22.250 119 12301.20 48.05 55449.72 88888.00 2007-04-29 21:05:22.375 119 12301.20 48.02 55449.75 88888.00 2007-04-29 21:05:22.500 119 12301.17 48.08 55449.78 88888.00 2007-04-29 21:05:22.625 119 12301.23 48.05 55449.75 88888.00 2007-04-29 21:05:22.750 119 12301.23 48.10 55449.75 88888.00 2007-04-29 21:05:22.875 119 12301.17 48.12 55449.75 88888.00 2007-04-29 21:05:23.000 119 12301.15 48.08 55449.75 88888.00 2007-04-29 21:05:23.125 119 12301.08 48.15 55449.72 88888.00 2007-04-29 21:05:23.250 119 12301.10 48.15 55449.72 88888.00 2007-04-29 21:05:23.375 119 12301.05 48.12 55449.70 88888.00 2007-04-29 21:05:23.500 119 12301.02 48.12 55449.72 88888.00 2007-04-29 21:05:23.625 119 12301.02 48.15 55449.72 88888.00 2007-04-29 21:05:23.750 119 12301.05 48.15 55449.75 88888.00 2007-04-29 21:05:23.875 119 12301.08 48.15 55449.72 88888.00 2007-04-29 21:05:24.000 119 12301.08 48.12 55449.72 88888.00 2007-04-29 21:05:24.125 119 12300.98 48.12 55449.72 88888.00 2007-04-29 21:05:24.250 119 12300.98 48.17 55449.72 88888.00 2007-04-29 21:05:24.375 119 12301.02 48.17 55449.78 88888.00 2007-04-29 21:05:24.500 119 12301.02 48.12 55449.75 88888.00 2007-04-29 21:05:24.625 119 12301.02 48.15 55449.75 88888.00 2007-04-29 21:05:24.750 119 12301.00 48.20 55449.72 88888.00 2007-04-29 21:05:24.875 119 12300.92 48.17 55449.72 88888.00 2007-04-29 21:05:25.000 119 12300.92 48.15 55449.72 88888.00 2007-04-29 21:05:25.125 119 12300.95 48.20 55449.72 88888.00 2007-04-29 21:05:25.250 119 12300.90 48.23 55449.72 88888.00 2007-04-29 21:05:25.375 119 12300.88 48.25 55449.70 88888.00 2007-04-29 21:05:25.500 119 12300.85 48.15 55449.70 88888.00 2007-04-29 21:05:25.625 119 12300.90 48.17 55449.70 88888.00 2007-04-29 21:05:25.750 119 12300.92 48.23 55449.72 88888.00 2007-04-29 21:05:25.875 119 12300.92 48.25 55449.72 88888.00 2007-04-29 21:05:26.000 119 12300.90 48.25 55449.72 88888.00 2007-04-29 21:05:26.125 119 12300.83 48.23 55449.70 88888.00 2007-04-29 21:05:26.250 119 12300.77 48.27 55449.75 88888.00 2007-04-29 21:05:26.375 119 12300.83 48.33 55449.75 88888.00 2007-04-29 21:05:26.500 119 12300.80 48.27 55449.70 88888.00 2007-04-29 21:05:26.625 119 12300.80 48.27 55449.75 88888.00 2007-04-29 21:05:26.750 119 12300.70 48.23 55449.70 88888.00 2007-04-29 21:05:26.875 119 12300.65 48.27 55449.70 88888.00 2007-04-29 21:05:27.000 119 12300.75 48.30 55449.72 88888.00 2007-04-29 21:05:27.125 119 12300.75 48.33 55449.72 88888.00 2007-04-29 21:05:27.250 119 12300.60 48.33 55449.75 88888.00 2007-04-29 21:05:27.375 119 12300.65 48.35 55449.75 88888.00 2007-04-29 21:05:27.500 119 12300.67 48.35 55449.72 88888.00 2007-04-29 21:05:27.625 119 12300.65 48.33 55449.72 88888.00 2007-04-29 21:05:27.750 119 12300.52 48.25 55449.70 88888.00 2007-04-29 21:05:27.875 119 12300.52 48.27 55449.68 88888.00 2007-04-29 21:05:28.000 119 12300.58 48.33 55449.70 88888.00 2007-04-29 21:05:28.125 119 12300.65 48.35 55449.72 88888.00 2007-04-29 21:05:28.250 119 12300.58 48.30 55449.70 88888.00 2007-04-29 21:05:28.375 119 12300.58 48.27 55449.65 88888.00 2007-04-29 21:05:28.500 119 12300.55 48.33 55449.68 88888.00 2007-04-29 21:05:28.625 119 12300.58 48.42 55449.70 88888.00 2007-04-29 21:05:28.750 119 12300.60 48.45 55449.70 88888.00 2007-04-29 21:05:28.875 119 12300.52 48.38 55449.70 88888.00 2007-04-29 21:05:29.000 119 12300.50 48.30 55449.68 88888.00 2007-04-29 21:05:29.125 119 12300.52 48.30 55449.70 88888.00 2007-04-29 21:05:29.250 119 12300.45 48.35 55449.72 88888.00 2007-04-29 21:05:29.375 119 12300.45 48.42 55449.75 88888.00 2007-04-29 21:05:29.500 119 12300.42 48.42 55449.75 88888.00 2007-04-29 21:05:29.625 119 12300.40 48.38 55449.72 88888.00 2007-04-29 21:05:29.750 119 12300.40 48.38 55449.72 88888.00 2007-04-29 21:05:29.875 119 12300.38 48.38 55449.72 88888.00 2007-04-29 21:05:30.000 119 12300.35 48.35 55449.70 88888.00 2007-04-29 21:05:30.125 119 12300.30 48.33 55449.70 88888.00 2007-04-29 21:05:30.250 119 12300.25 48.35 55449.72 88888.00 2007-04-29 21:05:30.375 119 12300.25 48.45 55449.75 88888.00 2007-04-29 21:05:30.500 119 12300.30 48.45 55449.72 88888.00 2007-04-29 21:05:30.625 119 12300.30 48.42 55449.75 88888.00 2007-04-29 21:05:30.750 119 12300.17 48.40 55449.72 88888.00 2007-04-29 21:05:30.875 119 12300.15 48.40 55449.72 88888.00 2007-04-29 21:05:31.000 119 12300.20 48.45 55449.72 88888.00 2007-04-29 21:05:31.125 119 12300.20 48.42 55449.72 88888.00 2007-04-29 21:05:31.250 119 12300.15 48.42 55449.72 88888.00 2007-04-29 21:05:31.375 119 12300.20 48.40 55449.68 88888.00 2007-04-29 21:05:31.500 119 12300.15 48.40 55449.68 88888.00 2007-04-29 21:05:31.625 119 12300.15 48.48 55449.68 88888.00 2007-04-29 21:05:31.750 119 12300.17 48.48 55449.70 88888.00 2007-04-29 21:05:31.875 119 12300.23 48.50 55449.70 88888.00 2007-04-29 21:05:32.000 119 12300.27 48.52 55449.72 88888.00 2007-04-29 21:05:32.125 119 12300.25 48.50 55449.70 88888.00 2007-04-29 21:05:32.250 119 12300.10 48.45 55449.68 88888.00 2007-04-29 21:05:32.375 119 12300.05 48.45 55449.65 88888.00 2007-04-29 21:05:32.500 119 12300.02 48.45 55449.65 88888.00 2007-04-29 21:05:32.625 119 12300.00 48.48 55449.62 88888.00 2007-04-29 21:05:32.750 119 12299.92 48.50 55449.65 88888.00 2007-04-29 21:05:32.875 119 12299.98 48.52 55449.68 88888.00 2007-04-29 21:05:33.000 119 12300.02 48.48 55449.68 88888.00 2007-04-29 21:05:33.125 119 12299.98 48.48 55449.65 88888.00 2007-04-29 21:05:33.250 119 12299.92 48.48 55449.70 88888.00 2007-04-29 21:05:33.375 119 12299.92 48.45 55449.68 88888.00 2007-04-29 21:05:33.500 119 12299.95 48.52 55449.70 88888.00 2007-04-29 21:05:33.625 119 12299.92 48.50 55449.68 88888.00 2007-04-29 21:05:33.750 119 12299.98 48.55 55449.70 88888.00 2007-04-29 21:05:33.875 119 12300.02 48.60 55449.70 88888.00 2007-04-29 21:05:34.000 119 12299.95 48.55 55449.62 88888.00 2007-04-29 21:05:34.125 119 12299.88 48.58 55449.65 88888.00 2007-04-29 21:05:34.250 119 12299.80 48.52 55449.65 88888.00 2007-04-29 21:05:34.375 119 12299.83 48.55 55449.65 88888.00 2007-04-29 21:05:34.500 119 12299.77 48.55 55449.62 88888.00 2007-04-29 21:05:34.625 119 12299.77 48.55 55449.65 88888.00 2007-04-29 21:05:34.750 119 12299.80 48.50 55449.65 88888.00 2007-04-29 21:05:34.875 119 12299.88 48.55 55449.65 88888.00 2007-04-29 21:05:35.000 119 12299.88 48.52 55449.65 88888.00 2007-04-29 21:05:35.125 119 12299.83 48.55 55449.62 88888.00 2007-04-29 21:05:35.250 119 12299.88 48.58 55449.65 88888.00 2007-04-29 21:05:35.375 119 12299.90 48.60 55449.62 88888.00 2007-04-29 21:05:35.500 119 12299.90 48.58 55449.62 88888.00 2007-04-29 21:05:35.625 119 12299.83 48.55 55449.60 88888.00 2007-04-29 21:05:35.750 119 12299.80 48.50 55449.62 88888.00 2007-04-29 21:05:35.875 119 12299.77 48.45 55449.60 88888.00 2007-04-29 21:05:36.000 119 12299.83 48.52 55449.60 88888.00 2007-04-29 21:05:36.125 119 12299.80 48.60 55449.62 88888.00 2007-04-29 21:05:36.250 119 12299.75 48.58 55449.65 88888.00 2007-04-29 21:05:36.375 119 12299.75 48.55 55449.62 88888.00 2007-04-29 21:05:36.500 119 12299.67 48.58 55449.60 88888.00 2007-04-29 21:05:36.625 119 12299.70 48.52 55449.62 88888.00 2007-04-29 21:05:36.750 119 12299.80 48.58 55449.62 88888.00 2007-04-29 21:05:36.875 119 12299.85 48.55 55449.60 88888.00 2007-04-29 21:05:37.000 119 12299.85 48.52 55449.60 88888.00 2007-04-29 21:05:37.125 119 12299.85 48.52 55449.60 88888.00 2007-04-29 21:05:37.250 119 12299.83 48.55 55449.57 88888.00 2007-04-29 21:05:37.375 119 12299.85 48.55 55449.60 88888.00 2007-04-29 21:05:37.500 119 12299.80 48.52 55449.60 88888.00 2007-04-29 21:05:37.625 119 12299.80 48.58 55449.55 88888.00 2007-04-29 21:05:37.750 119 12299.77 48.55 55449.53 88888.00 2007-04-29 21:05:37.875 119 12299.80 48.52 55449.53 88888.00 2007-04-29 21:05:38.000 119 12299.85 48.52 55449.53 88888.00 2007-04-29 21:05:38.125 119 12299.90 48.55 55449.55 88888.00 2007-04-29 21:05:38.250 119 12299.90 48.52 55449.57 88888.00 2007-04-29 21:05:38.375 119 12299.85 48.48 55449.53 88888.00 2007-04-29 21:05:38.500 119 12299.80 48.45 55449.53 88888.00 2007-04-29 21:05:38.625 119 12299.75 48.42 55449.47 88888.00 2007-04-29 21:05:38.750 119 12299.80 48.45 55449.47 88888.00 2007-04-29 21:05:38.875 119 12299.80 48.45 55449.50 88888.00 2007-04-29 21:05:39.000 119 12299.77 48.42 55449.53 88888.00 2007-04-29 21:05:39.125 119 12299.73 48.38 55449.50 88888.00 2007-04-29 21:05:39.250 119 12299.73 48.40 55449.53 88888.00 2007-04-29 21:05:39.375 119 12299.85 48.45 55449.53 88888.00 2007-04-29 21:05:39.500 119 12299.88 48.48 55449.50 88888.00 2007-04-29 21:05:39.625 119 12299.83 48.48 55449.53 88888.00 2007-04-29 21:05:39.750 119 12299.77 48.45 55449.53 88888.00 2007-04-29 21:05:39.875 119 12299.80 48.45 55449.53 88888.00 2007-04-29 21:05:40.000 119 12299.90 48.48 55449.50 88888.00 2007-04-29 21:05:40.125 119 12299.90 48.48 55449.47 88888.00 2007-04-29 21:05:40.250 119 12299.83 48.45 55449.45 88888.00 2007-04-29 21:05:40.375 119 12299.88 48.50 55449.47 88888.00 2007-04-29 21:05:40.500 119 12299.92 48.50 55449.45 88888.00 2007-04-29 21:05:40.625 119 12299.92 48.45 55449.47 88888.00 2007-04-29 21:05:40.750 119 12299.90 48.45 55449.47 88888.00 2007-04-29 21:05:40.875 119 12299.88 48.40 55449.47 88888.00 2007-04-29 21:05:41.000 119 12299.90 48.48 55449.45 88888.00 2007-04-29 21:05:41.125 119 12299.92 48.52 55449.47 88888.00 2007-04-29 21:05:41.250 119 12299.92 48.50 55449.47 88888.00 2007-04-29 21:05:41.375 119 12300.00 48.50 55449.45 88888.00 2007-04-29 21:05:41.500 119 12300.02 48.48 55449.43 88888.00 2007-04-29 21:05:41.625 119 12299.98 48.48 55449.40 88888.00 2007-04-29 21:05:41.750 119 12299.92 48.50 55449.40 88888.00 2007-04-29 21:05:41.875 119 12299.88 48.52 55449.38 88888.00 2007-04-29 21:05:42.000 119 12299.90 48.52 55449.38 88888.00 2007-04-29 21:05:42.125 119 12299.90 48.52 55449.38 88888.00 2007-04-29 21:05:42.250 119 12299.95 48.50 55449.35 88888.00 2007-04-29 21:05:42.375 119 12299.95 48.50 55449.35 88888.00 2007-04-29 21:05:42.500 119 12299.92 48.48 55449.35 88888.00 2007-04-29 21:05:42.625 119 12299.95 48.45 55449.32 88888.00 2007-04-29 21:05:42.750 119 12300.00 48.50 55449.32 88888.00 2007-04-29 21:05:42.875 119 12300.00 48.50 55449.32 88888.00 2007-04-29 21:05:43.000 119 12299.92 48.50 55449.28 88888.00 2007-04-29 21:05:43.125 119 12299.88 48.50 55449.30 88888.00 2007-04-29 21:05:43.250 119 12299.90 48.48 55449.32 88888.00 2007-04-29 21:05:43.375 119 12299.88 48.48 55449.28 88888.00 2007-04-29 21:05:43.500 119 12299.88 48.52 55449.28 88888.00 2007-04-29 21:05:43.625 119 12299.95 48.55 55449.28 88888.00 2007-04-29 21:05:43.750 119 12299.92 48.50 55449.28 88888.00 2007-04-29 21:05:43.875 119 12299.88 48.48 55449.28 88888.00 2007-04-29 21:05:44.000 119 12299.98 48.42 55449.30 88888.00 2007-04-29 21:05:44.125 119 12300.00 48.50 55449.30 88888.00 2007-04-29 21:05:44.250 119 12300.00 48.58 55449.28 88888.00 2007-04-29 21:05:44.375 119 12300.08 48.52 55449.30 88888.00 2007-04-29 21:05:44.500 119 12300.10 48.48 55449.28 88888.00 2007-04-29 21:05:44.625 119 12300.08 48.42 55449.28 88888.00 2007-04-29 21:05:44.750 119 12300.12 48.50 55449.28 88888.00 2007-04-29 21:05:44.875 119 12300.12 48.52 55449.25 88888.00 2007-04-29 21:05:45.000 119 12300.15 48.45 55449.25 88888.00 2007-04-29 21:05:45.125 119 12300.15 48.42 55449.28 88888.00 2007-04-29 21:05:45.250 119 12300.05 48.48 55449.25 88888.00 2007-04-29 21:05:45.375 119 12300.05 48.50 55449.25 88888.00 2007-04-29 21:05:45.500 119 12300.12 48.48 55449.20 88888.00 2007-04-29 21:05:45.625 119 12300.10 48.42 55449.22 88888.00 2007-04-29 21:05:45.750 119 12300.10 48.42 55449.28 88888.00 2007-04-29 21:05:45.875 119 12300.10 48.45 55449.28 88888.00 2007-04-29 21:05:46.000 119 12300.20 48.50 55449.25 88888.00 2007-04-29 21:05:46.125 119 12300.20 48.48 55449.18 88888.00 2007-04-29 21:05:46.250 119 12300.17 48.42 55449.15 88888.00 2007-04-29 21:05:46.375 119 12300.17 48.42 55449.18 88888.00 2007-04-29 21:05:46.500 119 12300.15 48.45 55449.15 88888.00 2007-04-29 21:05:46.625 119 12300.17 48.45 55449.15 88888.00 2007-04-29 21:05:46.750 119 12300.23 48.45 55449.10 88888.00 2007-04-29 21:05:46.875 119 12300.33 48.48 55449.12 88888.00 2007-04-29 21:05:47.000 119 12300.33 48.48 55449.10 88888.00 2007-04-29 21:05:47.125 119 12300.35 48.48 55449.12 88888.00 2007-04-29 21:05:47.250 119 12300.38 48.45 55449.15 88888.00 2007-04-29 21:05:47.375 119 12300.33 48.40 55449.12 88888.00 2007-04-29 21:05:47.500 119 12300.27 48.40 55449.12 88888.00 2007-04-29 21:05:47.625 119 12300.30 48.42 55449.10 88888.00 2007-04-29 21:05:47.750 119 12300.25 48.38 55449.07 88888.00 2007-04-29 21:05:47.875 119 12300.25 48.38 55449.10 88888.00 2007-04-29 21:05:48.000 119 12300.35 48.40 55449.12 88888.00 2007-04-29 21:05:48.125 119 12300.35 48.40 55449.12 88888.00 2007-04-29 21:05:48.250 119 12300.33 48.40 55449.12 88888.00 2007-04-29 21:05:48.375 119 12300.35 48.42 55449.10 88888.00 2007-04-29 21:05:48.500 119 12300.38 48.42 55449.10 88888.00 2007-04-29 21:05:48.625 119 12300.35 48.38 55449.10 88888.00 2007-04-29 21:05:48.750 119 12300.40 48.30 55449.05 88888.00 2007-04-29 21:05:48.875 119 12300.48 48.38 55449.07 88888.00 2007-04-29 21:05:49.000 119 12300.55 48.38 55449.05 88888.00 2007-04-29 21:05:49.125 119 12300.50 48.35 55449.10 88888.00 2007-04-29 21:05:49.250 119 12300.35 48.35 55449.12 88888.00 2007-04-29 21:05:49.375 119 12300.33 48.35 55449.07 88888.00 2007-04-29 21:05:49.500 119 12300.42 48.35 55449.10 88888.00 2007-04-29 21:05:49.625 119 12300.50 48.33 55449.07 88888.00 2007-04-29 21:05:49.750 119 12300.40 48.27 55449.10 88888.00 2007-04-29 21:05:49.875 119 12300.27 48.30 55449.05 88888.00 2007-04-29 21:05:50.000 119 12300.30 48.30 55449.03 88888.00 2007-04-29 21:05:50.125 119 12300.30 48.20 55449.00 88888.00 2007-04-29 21:05:50.250 119 12300.25 48.17 55449.00 88888.00 2007-04-29 21:05:50.375 119 12300.33 48.17 55449.00 88888.00 2007-04-29 21:05:50.500 119 12300.38 48.23 55449.05 88888.00 2007-04-29 21:05:50.625 119 12300.40 48.23 55449.05 88888.00 2007-04-29 21:05:50.750 119 12300.42 48.20 55449.03 88888.00 2007-04-29 21:05:50.875 119 12300.33 48.12 55449.00 88888.00 2007-04-29 21:05:51.000 119 12300.33 48.10 55449.00 88888.00 2007-04-29 21:05:51.125 119 12300.30 48.08 55449.03 88888.00 2007-04-29 21:05:51.250 119 12300.23 48.02 55449.00 88888.00 2007-04-29 21:05:51.375 119 12300.30 48.08 55448.97 88888.00 2007-04-29 21:05:51.500 119 12300.33 48.10 55449.00 88888.00 2007-04-29 21:05:51.625 119 12300.40 48.12 55449.00 88888.00 2007-04-29 21:05:51.750 119 12300.35 48.08 55448.97 88888.00 2007-04-29 21:05:51.875 119 12300.30 48.05 55448.95 88888.00 2007-04-29 21:05:52.000 119 12300.27 48.00 55448.95 88888.00 2007-04-29 21:05:52.125 119 12300.35 47.98 55448.95 88888.00 2007-04-29 21:05:52.250 119 12300.35 47.95 55448.93 88888.00 2007-04-29 21:05:52.375 119 12300.33 48.00 55448.95 88888.00 2007-04-29 21:05:52.500 119 12300.40 48.05 55449.00 88888.00 2007-04-29 21:05:52.625 119 12300.42 48.02 55448.95 88888.00 2007-04-29 21:05:52.750 119 12300.38 47.95 55448.95 88888.00 2007-04-29 21:05:52.875 119 12300.40 47.92 55448.90 88888.00 2007-04-29 21:05:53.000 119 12300.42 47.92 55448.93 88888.00 2007-04-29 21:05:53.125 119 12300.38 47.92 55448.95 88888.00 2007-04-29 21:05:53.250 119 12300.38 47.80 55448.93 88888.00 2007-04-29 21:05:53.375 119 12300.40 47.80 55448.95 88888.00 2007-04-29 21:05:53.500 119 12300.40 47.83 55448.93 88888.00 2007-04-29 21:05:53.625 119 12300.33 47.85 55448.90 88888.00 2007-04-29 21:05:53.750 119 12300.35 47.85 55448.95 88888.00 2007-04-29 21:05:53.875 119 12300.45 47.75 55448.90 88888.00 2007-04-29 21:05:54.000 119 12300.38 47.65 55448.88 88888.00 2007-04-29 21:05:54.125 119 12300.40 47.70 55448.88 88888.00 2007-04-29 21:05:54.250 119 12300.33 47.73 55448.88 88888.00 2007-04-29 21:05:54.375 119 12300.30 47.65 55448.88 88888.00 2007-04-29 21:05:54.500 119 12300.33 47.65 55448.90 88888.00 2007-04-29 21:05:54.625 119 12300.38 47.62 55448.95 88888.00 2007-04-29 21:05:54.750 119 12300.33 47.62 55448.93 88888.00 2007-04-29 21:05:54.875 119 12300.35 47.62 55448.90 88888.00 2007-04-29 21:05:55.000 119 12300.42 47.65 55448.88 88888.00 2007-04-29 21:05:55.125 119 12300.48 47.70 55448.88 88888.00 2007-04-29 21:05:55.250 119 12300.50 47.58 55448.88 88888.00 2007-04-29 21:05:55.375 119 12300.48 47.55 55448.88 88888.00 2007-04-29 21:05:55.500 119 12300.48 47.55 55448.88 88888.00 2007-04-29 21:05:55.625 119 12300.42 47.52 55448.88 88888.00 2007-04-29 21:05:55.750 119 12300.35 47.52 55448.90 88888.00 2007-04-29 21:05:55.875 119 12300.33 47.45 55448.90 88888.00 2007-04-29 21:05:56.000 119 12300.35 47.42 55448.88 88888.00 2007-04-29 21:05:56.125 119 12300.38 47.40 55448.90 88888.00 2007-04-29 21:05:56.250 119 12300.38 47.38 55448.90 88888.00 2007-04-29 21:05:56.375 119 12300.38 47.38 55448.88 88888.00 2007-04-29 21:05:56.500 119 12300.27 47.33 55448.88 88888.00 2007-04-29 21:05:56.625 119 12300.33 47.33 55448.85 88888.00 2007-04-29 21:05:56.750 119 12300.33 47.33 55448.85 88888.00 2007-04-29 21:05:56.875 119 12300.35 47.27 55448.85 88888.00 2007-04-29 21:05:57.000 119 12300.35 47.27 55448.85 88888.00 2007-04-29 21:05:57.125 119 12300.35 47.25 55448.88 88888.00 2007-04-29 21:05:57.250 119 12300.27 47.23 55448.90 88888.00 2007-04-29 21:05:57.375 119 12300.30 47.20 55448.88 88888.00 2007-04-29 21:05:57.500 119 12300.30 47.17 55448.85 88888.00 2007-04-29 21:05:57.625 119 12300.25 47.17 55448.85 88888.00 2007-04-29 21:05:57.750 119 12300.27 47.20 55448.85 88888.00 2007-04-29 21:05:57.875 119 12300.25 47.15 55448.82 88888.00 2007-04-29 21:05:58.000 119 12300.23 47.08 55448.82 88888.00 2007-04-29 21:05:58.125 119 12300.15 47.02 55448.80 88888.00 2007-04-29 21:05:58.250 119 12300.15 47.05 55448.82 88888.00 2007-04-29 21:05:58.375 119 12300.27 47.08 55448.88 88888.00 2007-04-29 21:05:58.500 119 12300.30 47.05 55448.88 88888.00 2007-04-29 21:05:58.625 119 12300.25 47.02 55448.82 88888.00 2007-04-29 21:05:58.750 119 12300.23 46.92 55448.80 88888.00 2007-04-29 21:05:58.875 119 12300.30 46.90 55448.80 88888.00 2007-04-29 21:05:59.000 119 12300.30 46.90 55448.82 88888.00 2007-04-29 21:05:59.125 119 12300.27 46.92 55448.85 88888.00 2007-04-29 21:05:59.250 119 12300.23 46.88 55448.82 88888.00 2007-04-29 21:05:59.375 119 12300.20 46.83 55448.80 88888.00 2007-04-29 21:05:59.500 119 12300.23 46.80 55448.80 88888.00 2007-04-29 21:05:59.625 119 12300.30 46.80 55448.80 88888.00 2007-04-29 21:05:59.750 119 12300.27 46.80 55448.80 88888.00 2007-04-29 21:05:59.875 119 12300.23 46.80 55448.75 88888.00 2007-04-29 21:06:00.000 119 12300.25 46.77 55448.75 88888.00 2007-04-29 21:06:00.125 119 12300.27 46.73 55448.75 88888.00 2007-04-29 21:06:00.250 119 12300.30 46.67 55448.78 88888.00 2007-04-29 21:06:00.375 119 12300.30 46.73 55448.78 88888.00 2007-04-29 21:06:00.500 119 12300.25 46.70 55448.80 88888.00 2007-04-29 21:06:00.625 119 12300.25 46.62 55448.78 88888.00 2007-04-29 21:06:00.750 119 12300.33 46.62 55448.78 88888.00 2007-04-29 21:06:00.875 119 12300.35 46.65 55448.75 88888.00 2007-04-29 21:06:01.000 119 12300.33 46.62 55448.75 88888.00 2007-04-29 21:06:01.125 119 12300.27 46.55 55448.72 88888.00 2007-04-29 21:06:01.250 119 12300.23 46.50 55448.75 88888.00 2007-04-29 21:06:01.375 119 12300.25 46.50 55448.75 88888.00 2007-04-29 21:06:01.500 119 12300.25 46.55 55448.75 88888.00 2007-04-29 21:06:01.625 119 12300.25 46.52 55448.75 88888.00 2007-04-29 21:06:01.750 119 12300.23 46.48 55448.75 88888.00 2007-04-29 21:06:01.875 119 12300.23 46.45 55448.72 88888.00 2007-04-29 21:06:02.000 119 12300.27 46.45 55448.72 88888.00 2007-04-29 21:06:02.125 119 12300.33 46.45 55448.72 88888.00 2007-04-29 21:06:02.250 119 12300.30 46.38 55448.75 88888.00 2007-04-29 21:06:02.375 119 12300.27 46.35 55448.75 88888.00 2007-04-29 21:06:02.500 119 12300.25 46.30 55448.75 88888.00 2007-04-29 21:06:02.625 119 12300.20 46.33 55448.75 88888.00 2007-04-29 21:06:02.750 119 12300.20 46.38 55448.75 88888.00 2007-04-29 21:06:02.875 119 12300.23 46.35 55448.75 88888.00 2007-04-29 21:06:03.000 119 12300.15 46.27 55448.72 88888.00 2007-04-29 21:06:03.125 119 12300.10 46.23 55448.70 88888.00 2007-04-29 21:06:03.250 119 12300.10 46.25 55448.72 88888.00 2007-04-29 21:06:03.375 119 12300.17 46.27 55448.75 88888.00 2007-04-29 21:06:03.500 119 12300.15 46.25 55448.72 88888.00 2007-04-29 21:06:03.625 119 12300.12 46.20 55448.72 88888.00 2007-04-29 21:06:03.750 119 12300.08 46.15 55448.70 88888.00 2007-04-29 21:06:03.875 119 12300.15 46.15 55448.72 88888.00 2007-04-29 21:06:04.000 119 12300.20 46.15 55448.72 88888.00 2007-04-29 21:06:04.125 119 12300.25 46.10 55448.70 88888.00 2007-04-29 21:06:04.250 119 12300.25 46.08 55448.70 88888.00 2007-04-29 21:06:04.375 119 12300.23 46.05 55448.68 88888.00 2007-04-29 21:06:04.500 119 12300.23 46.00 55448.68 88888.00 2007-04-29 21:06:04.625 119 12300.23 46.02 55448.70 88888.00 2007-04-29 21:06:04.750 119 12300.33 46.00 55448.70 88888.00 2007-04-29 21:06:04.875 119 12300.38 45.98 55448.72 88888.00 2007-04-29 21:06:05.000 119 12300.33 45.92 55448.70 88888.00 2007-04-29 21:06:05.125 119 12300.30 45.88 55448.70 88888.00 2007-04-29 21:06:05.250 119 12300.23 45.88 55448.65 88888.00 2007-04-29 21:06:05.375 119 12300.23 45.90 55448.65 88888.00 2007-04-29 21:06:05.500 119 12300.23 45.88 55448.62 88888.00 2007-04-29 21:06:05.625 119 12300.25 45.80 55448.60 88888.00 2007-04-29 21:06:05.750 119 12300.25 45.80 55448.62 88888.00 2007-04-29 21:06:05.875 119 12300.25 45.80 55448.62 88888.00 2007-04-29 21:06:06.000 119 12300.23 45.77 55448.65 88888.00 2007-04-29 21:06:06.125 119 12300.20 45.77 55448.65 88888.00 2007-04-29 21:06:06.250 119 12300.12 45.73 55448.62 88888.00 2007-04-29 21:06:06.375 119 12300.10 45.67 55448.60 88888.00 2007-04-29 21:06:06.500 119 12300.15 45.60 55448.65 88888.00 2007-04-29 21:06:06.625 119 12300.25 45.60 55448.65 88888.00 2007-04-29 21:06:06.750 119 12300.25 45.65 55448.65 88888.00 2007-04-29 21:06:06.875 119 12300.23 45.65 55448.65 88888.00 2007-04-29 21:06:07.000 119 12300.20 45.58 55448.62 88888.00 2007-04-29 21:06:07.125 119 12300.23 45.52 55448.62 88888.00 2007-04-29 21:06:07.250 119 12300.20 45.50 55448.65 88888.00 2007-04-29 21:06:07.375 119 12300.25 45.50 55448.65 88888.00 2007-04-29 21:06:07.500 119 12300.23 45.48 55448.60 88888.00 2007-04-29 21:06:07.625 119 12300.27 45.48 55448.57 88888.00 2007-04-29 21:06:07.750 119 12300.27 45.40 55448.60 88888.00 2007-04-29 21:06:07.875 119 12300.23 45.35 55448.60 88888.00 2007-04-29 21:06:08.000 119 12300.20 45.35 55448.55 88888.00 2007-04-29 21:06:08.125 119 12300.25 45.35 55448.57 88888.00 2007-04-29 21:06:08.250 119 12300.25 45.30 55448.62 88888.00 2007-04-29 21:06:08.375 119 12300.35 45.30 55448.65 88888.00 2007-04-29 21:06:08.500 119 12300.42 45.33 55448.65 88888.00 2007-04-29 21:06:08.625 119 12300.38 45.33 55448.60 88888.00 2007-04-29 21:06:08.750 119 12300.25 45.25 55448.57 88888.00 2007-04-29 21:06:08.875 119 12300.25 45.27 55448.60 88888.00 2007-04-29 21:06:09.000 119 12300.27 45.23 55448.57 88888.00 2007-04-29 21:06:09.125 119 12300.30 45.15 55448.60 88888.00 2007-04-29 21:06:09.250 119 12300.27 45.15 55448.60 88888.00 2007-04-29 21:06:09.375 119 12300.35 45.10 55448.57 88888.00 2007-04-29 21:06:09.500 119 12300.38 45.08 55448.55 88888.00 2007-04-29 21:06:09.625 119 12300.40 45.08 55448.57 88888.00 2007-04-29 21:06:09.750 119 12300.45 45.02 55448.57 88888.00 2007-04-29 21:06:09.875 119 12300.38 45.02 55448.57 88888.00 2007-04-29 21:06:10.000 119 12300.42 44.95 55448.57 88888.00 2007-04-29 21:06:10.125 119 12300.40 44.90 55448.57 88888.00 2007-04-29 21:06:10.250 119 12300.30 44.95 55448.57 88888.00 2007-04-29 21:06:10.375 119 12300.33 44.92 55448.55 88888.00 2007-04-29 21:06:10.500 119 12300.33 44.88 55448.53 88888.00 2007-04-29 21:06:10.625 119 12300.25 44.85 55448.53 88888.00 2007-04-29 21:06:10.750 119 12300.27 44.90 55448.55 88888.00 2007-04-29 21:06:10.875 119 12300.33 44.95 55448.55 88888.00 2007-04-29 21:06:11.000 119 12300.35 44.88 55448.57 88888.00 2007-04-29 21:06:11.125 119 12300.38 44.75 55448.53 88888.00 2007-04-29 21:06:11.250 119 12300.33 44.62 55448.50 88888.00 2007-04-29 21:06:11.375 119 12300.33 44.60 55448.47 88888.00 2007-04-29 21:06:11.500 119 12300.35 44.62 55448.47 88888.00 2007-04-29 21:06:11.625 119 12300.30 44.62 55448.50 88888.00 2007-04-29 21:06:11.750 119 12300.33 44.62 55448.53 88888.00 2007-04-29 21:06:11.875 119 12300.38 44.58 55448.55 88888.00 2007-04-29 21:06:12.000 119 12300.30 44.60 55448.55 88888.00 2007-04-29 21:06:12.125 119 12300.33 44.62 55448.55 88888.00 2007-04-29 21:06:12.250 119 12300.33 44.58 55448.53 88888.00 2007-04-29 21:06:12.375 119 12300.38 44.50 55448.53 88888.00 2007-04-29 21:06:12.500 119 12300.38 44.42 55448.53 88888.00 2007-04-29 21:06:12.625 119 12300.33 44.42 55448.55 88888.00 2007-04-29 21:06:12.750 119 12300.35 44.45 55448.50 88888.00 2007-04-29 21:06:12.875 119 12300.40 44.45 55448.53 88888.00 2007-04-29 21:06:13.000 119 12300.40 44.48 55448.50 88888.00 2007-04-29 21:06:13.125 119 12300.40 44.40 55448.50 88888.00 2007-04-29 21:06:13.250 119 12300.35 44.38 55448.50 88888.00 2007-04-29 21:06:13.375 119 12300.40 44.38 55448.47 88888.00 2007-04-29 21:06:13.500 119 12300.48 44.38 55448.47 88888.00 2007-04-29 21:06:13.625 119 12300.45 44.30 55448.45 88888.00 2007-04-29 21:06:13.750 119 12300.42 44.30 55448.47 88888.00 2007-04-29 21:06:13.875 119 12300.45 44.35 55448.50 88888.00 2007-04-29 21:06:14.000 119 12300.52 44.30 55448.50 88888.00 2007-04-29 21:06:14.125 119 12300.52 44.25 55448.50 88888.00 2007-04-29 21:06:14.250 119 12300.45 44.23 55448.45 88888.00 2007-04-29 21:06:14.375 119 12300.40 44.23 55448.47 88888.00 2007-04-29 21:06:14.500 119 12300.45 44.20 55448.43 88888.00 2007-04-29 21:06:14.625 119 12300.45 44.15 55448.45 88888.00 2007-04-29 21:06:14.750 119 12300.45 44.15 55448.43 88888.00 2007-04-29 21:06:14.875 119 12300.48 44.20 55448.45 88888.00 2007-04-29 21:06:15.000 119 12300.65 44.20 55448.45 88888.00 2007-04-29 21:06:15.125 119 12300.60 44.17 55448.43 88888.00 2007-04-29 21:06:15.250 119 12300.45 44.10 55448.40 88888.00 2007-04-29 21:06:15.375 119 12300.42 44.08 55448.38 88888.00 2007-04-29 21:06:15.500 119 12300.45 44.10 55448.40 88888.00 2007-04-29 21:06:15.625 119 12300.45 44.08 55448.40 88888.00 2007-04-29 21:06:15.750 119 12300.52 44.08 55448.43 88888.00 2007-04-29 21:06:15.875 119 12300.62 44.08 55448.45 88888.00 2007-04-29 21:06:16.000 119 12300.62 44.08 55448.47 88888.00 2007-04-29 21:06:16.125 119 12300.60 44.05 55448.45 88888.00 2007-04-29 21:06:16.250 119 12300.52 43.95 55448.40 88888.00 2007-04-29 21:06:16.375 119 12300.58 43.98 55448.40 88888.00 2007-04-29 21:06:16.500 119 12300.65 43.90 55448.38 88888.00 2007-04-29 21:06:16.625 119 12300.65 43.92 55448.38 88888.00 2007-04-29 21:06:16.750 119 12300.58 43.90 55448.38 88888.00 2007-04-29 21:06:16.875 119 12300.55 43.92 55448.40 88888.00 2007-04-29 21:06:17.000 119 12300.67 44.00 55448.40 88888.00 2007-04-29 21:06:17.125 119 12300.77 43.95 55448.38 88888.00 2007-04-29 21:06:17.250 119 12300.77 43.90 55448.38 88888.00 2007-04-29 21:06:17.375 119 12300.75 43.92 55448.40 88888.00 2007-04-29 21:06:17.500 119 12300.67 43.88 55448.38 88888.00 2007-04-29 21:06:17.625 119 12300.67 43.92 55448.38 88888.00 2007-04-29 21:06:17.750 119 12300.73 43.95 55448.40 88888.00 2007-04-29 21:06:17.875 119 12300.77 43.95 55448.40 88888.00 2007-04-29 21:06:18.000 119 12300.80 43.95 55448.38 88888.00 2007-04-29 21:06:18.125 119 12300.83 43.90 55448.32 88888.00 2007-04-29 21:06:18.250 119 12300.83 43.85 55448.35 88888.00 2007-04-29 21:06:18.375 119 12300.75 43.80 55448.32 88888.00 2007-04-29 21:06:18.500 119 12300.77 43.83 55448.30 88888.00 2007-04-29 21:06:18.625 119 12300.90 43.88 55448.32 88888.00 2007-04-29 21:06:18.750 119 12300.90 43.83 55448.30 88888.00 2007-04-29 21:06:18.875 119 12300.88 43.75 55448.28 88888.00 2007-04-29 21:06:19.000 119 12300.85 43.70 55448.25 88888.00 2007-04-29 21:06:19.125 119 12300.88 43.77 55448.28 88888.00 2007-04-29 21:06:19.250 119 12300.95 43.80 55448.30 88888.00 2007-04-29 21:06:19.375 119 12300.98 43.73 55448.28 88888.00 2007-04-29 21:06:19.500 119 12300.92 43.67 55448.22 88888.00 2007-04-29 21:06:19.625 119 12300.98 43.70 55448.22 88888.00 2007-04-29 21:06:19.750 119 12300.92 43.77 55448.20 88888.00 2007-04-29 21:06:19.875 119 12300.98 43.83 55448.22 88888.00 2007-04-29 21:06:20.000 119 12300.98 43.77 55448.22 88888.00 2007-04-29 21:06:20.125 119 12300.95 43.70 55448.22 88888.00 2007-04-29 21:06:20.250 119 12301.02 43.75 55448.25 88888.00 2007-04-29 21:06:20.375 119 12301.05 43.75 55448.22 88888.00 2007-04-29 21:06:20.500 119 12301.05 43.70 55448.22 88888.00 2007-04-29 21:06:20.625 119 12301.02 43.67 55448.25 88888.00 2007-04-29 21:06:20.750 119 12301.02 43.70 55448.25 88888.00 2007-04-29 21:06:20.875 119 12301.02 43.73 55448.28 88888.00 2007-04-29 21:06:21.000 119 12301.05 43.62 55448.25 88888.00 2007-04-29 21:06:21.125 119 12301.00 43.58 55448.25 88888.00 2007-04-29 21:06:21.250 119 12300.92 43.60 55448.22 88888.00 2007-04-29 21:06:21.375 119 12300.98 43.65 55448.25 88888.00 2007-04-29 21:06:21.500 119 12301.05 43.65 55448.22 88888.00 2007-04-29 21:06:21.625 119 12301.05 43.62 55448.22 88888.00 2007-04-29 21:06:21.750 119 12301.02 43.58 55448.20 88888.00 2007-04-29 21:06:21.875 119 12301.02 43.60 55448.18 88888.00 2007-04-29 21:06:22.000 119 12301.00 43.62 55448.18 88888.00 2007-04-29 21:06:22.125 119 12301.02 43.65 55448.20 88888.00 2007-04-29 21:06:22.250 119 12301.05 43.65 55448.20 88888.00 2007-04-29 21:06:22.375 119 12301.05 43.58 55448.18 88888.00 2007-04-29 21:06:22.500 119 12301.02 43.55 55448.18 88888.00 2007-04-29 21:06:22.625 119 12301.08 43.58 55448.20 88888.00 2007-04-29 21:06:22.750 119 12301.12 43.62 55448.15 88888.00 2007-04-29 21:06:22.875 119 12301.02 43.58 55448.12 88888.00 2007-04-29 21:06:23.000 119 12300.98 43.52 55448.12 88888.00 2007-04-29 21:06:23.125 119 12301.02 43.55 55448.18 88888.00 2007-04-29 21:06:23.250 119 12301.00 43.52 55448.18 88888.00 2007-04-29 21:06:23.375 119 12301.05 43.48 55448.12 88888.00 2007-04-29 21:06:23.500 119 12301.05 43.50 55448.12 88888.00 2007-04-29 21:06:23.625 119 12301.05 43.50 55448.15 88888.00 2007-04-29 21:06:23.750 119 12301.10 43.52 55448.12 88888.00 2007-04-29 21:06:23.875 119 12301.12 43.52 55448.15 88888.00 2007-04-29 21:06:24.000 119 12301.10 43.50 55448.10 88888.00 2007-04-29 21:06:24.125 119 12301.00 43.45 55448.12 88888.00 2007-04-29 21:06:24.250 119 12300.98 43.42 55448.10 88888.00 2007-04-29 21:06:24.375 119 12301.02 43.45 55448.10 88888.00 2007-04-29 21:06:24.500 119 12301.08 43.45 55448.07 88888.00 2007-04-29 21:06:24.625 119 12301.08 43.45 55448.07 88888.00 2007-04-29 21:06:24.750 119 12301.10 43.48 55448.07 88888.00 2007-04-29 21:06:24.875 119 12301.05 43.45 55448.07 88888.00 2007-04-29 21:06:25.000 119 12301.00 43.38 55448.05 88888.00 2007-04-29 21:06:25.125 119 12300.98 43.35 55448.05 88888.00 2007-04-29 21:06:25.250 119 12301.02 43.40 55448.03 88888.00 2007-04-29 21:06:25.375 119 12301.12 43.42 55448.03 88888.00 2007-04-29 21:06:25.500 119 12301.12 43.38 55448.03 88888.00 2007-04-29 21:06:25.625 119 12301.05 43.30 55448.00 88888.00 2007-04-29 21:06:25.750 119 12301.00 43.30 55448.03 88888.00 2007-04-29 21:06:25.875 119 12301.08 43.38 55448.05 88888.00 2007-04-29 21:06:26.000 119 12301.12 43.42 55448.03 88888.00 2007-04-29 21:06:26.125 119 12301.15 43.38 55448.05 88888.00 2007-04-29 21:06:26.250 119 12301.12 43.40 55448.03 88888.00 2007-04-29 21:06:26.375 119 12301.12 43.40 55448.03 88888.00 2007-04-29 21:06:26.500 119 12301.05 43.40 55448.03 88888.00 2007-04-29 21:06:26.625 119 12301.08 43.35 55448.03 88888.00 2007-04-29 21:06:26.750 119 12301.15 43.35 55448.03 88888.00 2007-04-29 21:06:26.875 119 12301.25 43.35 55448.05 88888.00 2007-04-29 21:06:27.000 119 12301.20 43.30 55448.00 88888.00 2007-04-29 21:06:27.125 119 12301.10 43.27 55448.03 88888.00 2007-04-29 21:06:27.250 119 12301.12 43.30 55448.03 88888.00 2007-04-29 21:06:27.375 119 12301.23 43.35 55448.00 88888.00 2007-04-29 21:06:27.500 119 12301.25 43.33 55447.95 88888.00 2007-04-29 21:06:27.625 119 12301.25 43.33 55447.95 88888.00 2007-04-29 21:06:27.750 119 12301.20 43.33 55447.97 88888.00 2007-04-29 21:06:27.875 119 12301.17 43.30 55447.95 88888.00 2007-04-29 21:06:28.000 119 12301.25 43.30 55447.95 88888.00 2007-04-29 21:06:28.125 119 12301.38 43.33 55447.97 88888.00 2007-04-29 21:06:28.250 119 12301.38 43.27 55447.97 88888.00 2007-04-29 21:06:28.375 119 12301.33 43.25 55447.93 88888.00 2007-04-29 21:06:28.500 119 12301.35 43.25 55447.90 88888.00 2007-04-29 21:06:28.625 119 12301.38 43.23 55447.88 88888.00 2007-04-29 21:06:28.750 119 12301.35 43.23 55447.90 88888.00 2007-04-29 21:06:28.875 119 12301.27 43.27 55447.90 88888.00 2007-04-29 21:06:29.000 119 12301.27 43.20 55447.88 88888.00 2007-04-29 21:06:29.125 119 12301.25 43.17 55447.88 88888.00 2007-04-29 21:06:29.250 119 12301.25 43.15 55447.90 88888.00 2007-04-29 21:06:29.375 119 12301.30 43.20 55447.90 88888.00 2007-04-29 21:06:29.500 119 12301.33 43.23 55447.88 88888.00 2007-04-29 21:06:29.625 119 12301.33 43.23 55447.90 88888.00 2007-04-29 21:06:29.750 119 12301.42 43.23 55447.93 88888.00 2007-04-29 21:06:29.875 119 12301.38 43.20 55447.90 88888.00 2007-04-29 21:06:30.000 119 12301.35 43.15 55447.85 88888.00 2007-04-29 21:06:30.125 119 12301.38 43.17 55447.80 88888.00 2007-04-29 21:06:30.250 119 12301.35 43.25 55447.88 88888.00 2007-04-29 21:06:30.375 119 12301.38 43.25 55447.82 88888.00 2007-04-29 21:06:30.500 119 12301.35 43.17 55447.82 88888.00 2007-04-29 21:06:30.625 119 12301.33 43.12 55447.80 88888.00 2007-04-29 21:06:30.750 119 12301.33 43.10 55447.82 88888.00 2007-04-29 21:06:30.875 119 12301.33 43.12 55447.82 88888.00 2007-04-29 21:06:31.000 119 12301.27 43.05 55447.80 88888.00 2007-04-29 21:06:31.125 119 12301.27 43.08 55447.80 88888.00 2007-04-29 21:06:31.250 119 12301.38 43.12 55447.82 88888.00 2007-04-29 21:06:31.375 119 12301.38 43.15 55447.80 88888.00 2007-04-29 21:06:31.500 119 12301.33 43.12 55447.80 88888.00 2007-04-29 21:06:31.625 119 12301.30 43.10 55447.78 88888.00 2007-04-29 21:06:31.750 119 12301.40 43.08 55447.75 88888.00 2007-04-29 21:06:31.875 119 12301.50 43.12 55447.78 88888.00 2007-04-29 21:06:32.000 119 12301.48 43.10 55447.75 88888.00 2007-04-29 21:06:32.125 119 12301.48 43.10 55447.78 88888.00 2007-04-29 21:06:32.250 119 12301.52 43.02 55447.75 88888.00 2007-04-29 21:06:32.375 119 12301.58 43.05 55447.75 88888.00 2007-04-29 21:06:32.500 119 12301.60 43.02 55447.75 88888.00 2007-04-29 21:06:32.625 119 12301.60 43.02 55447.78 88888.00 2007-04-29 21:06:32.750 119 12301.65 43.00 55447.75 88888.00 2007-04-29 21:06:32.875 119 12301.60 43.00 55447.70 88888.00 2007-04-29 21:06:33.000 119 12301.52 43.02 55447.68 88888.00 2007-04-29 21:06:33.125 119 12301.45 42.95 55447.68 88888.00 2007-04-29 21:06:33.250 119 12301.50 42.90 55447.70 88888.00 2007-04-29 21:06:33.375 119 12301.58 42.95 55447.68 88888.00 2007-04-29 21:06:33.500 119 12301.62 43.00 55447.72 88888.00 2007-04-29 21:06:33.625 119 12301.58 43.02 55447.68 88888.00 2007-04-29 21:06:33.750 119 12301.52 43.00 55447.62 88888.00 2007-04-29 21:06:33.875 119 12301.52 42.95 55447.62 88888.00 2007-04-29 21:06:34.000 119 12301.52 42.95 55447.65 88888.00 2007-04-29 21:06:34.125 119 12301.55 42.95 55447.68 88888.00 2007-04-29 21:06:34.250 119 12301.62 42.92 55447.65 88888.00 2007-04-29 21:06:34.375 119 12301.62 42.85 55447.65 88888.00 2007-04-29 21:06:34.500 119 12301.55 42.85 55447.60 88888.00 2007-04-29 21:06:34.625 119 12301.58 42.88 55447.62 88888.00 2007-04-29 21:06:34.750 119 12301.70 42.85 55447.62 88888.00 2007-04-29 21:06:34.875 119 12301.73 42.90 55447.65 88888.00 2007-04-29 21:06:35.000 119 12301.67 42.88 55447.60 88888.00 2007-04-29 21:06:35.125 119 12301.62 42.80 55447.60 88888.00 2007-04-29 21:06:35.250 119 12301.70 42.80 55447.62 88888.00 2007-04-29 21:06:35.375 119 12301.75 42.85 55447.65 88888.00 2007-04-29 21:06:35.500 119 12301.67 42.80 55447.62 88888.00 2007-04-29 21:06:35.625 119 12301.62 42.77 55447.62 88888.00 2007-04-29 21:06:35.750 119 12301.58 42.77 55447.57 88888.00 2007-04-29 21:06:35.875 119 12301.55 42.77 55447.60 88888.00 2007-04-29 21:06:36.000 119 12301.60 42.83 55447.60 88888.00 2007-04-29 21:06:36.125 119 12301.60 42.77 55447.60 88888.00 2007-04-29 21:06:36.250 119 12301.58 42.75 55447.60 88888.00 2007-04-29 21:06:36.375 119 12301.60 42.77 55447.57 88888.00 2007-04-29 21:06:36.500 119 12301.65 42.77 55447.57 88888.00 2007-04-29 21:06:36.625 119 12301.67 42.77 55447.60 88888.00 2007-04-29 21:06:36.750 119 12301.65 42.73 55447.57 88888.00 2007-04-29 21:06:36.875 119 12301.65 42.67 55447.55 88888.00 2007-04-29 21:06:37.000 119 12301.65 42.70 55447.55 88888.00 2007-04-29 21:06:37.125 119 12301.67 42.65 55447.55 88888.00 2007-04-29 21:06:37.250 119 12301.55 42.58 55447.55 88888.00 2007-04-29 21:06:37.375 119 12301.60 42.62 55447.53 88888.00 2007-04-29 21:06:37.500 119 12301.58 42.60 55447.55 88888.00 2007-04-29 21:06:37.625 119 12301.65 42.65 55447.53 88888.00 2007-04-29 21:06:37.750 119 12301.70 42.70 55447.55 88888.00 2007-04-29 21:06:37.875 119 12301.70 42.73 55447.55 88888.00 2007-04-29 21:06:38.000 119 12301.70 42.65 55447.50 88888.00 2007-04-29 21:06:38.125 119 12301.75 42.60 55447.55 88888.00 2007-04-29 21:06:38.250 119 12301.75 42.62 55447.53 88888.00 2007-04-29 21:06:38.375 119 12301.80 42.58 55447.53 88888.00 2007-04-29 21:06:38.500 119 12301.73 42.55 55447.57 88888.00 2007-04-29 21:06:38.625 119 12301.67 42.58 55447.53 88888.00 2007-04-29 21:06:38.750 119 12301.62 42.58 55447.50 88888.00 2007-04-29 21:06:38.875 119 12301.62 42.52 55447.55 88888.00 2007-04-29 21:06:39.000 119 12301.62 42.50 55447.53 88888.00 2007-04-29 21:06:39.125 119 12301.65 42.52 55447.55 88888.00 2007-04-29 21:06:39.250 119 12301.65 42.55 55447.53 88888.00 2007-04-29 21:06:39.375 119 12301.62 42.52 55447.53 88888.00 2007-04-29 21:06:39.500 119 12301.60 42.48 55447.50 88888.00 2007-04-29 21:06:39.625 119 12301.62 42.40 55447.50 88888.00 2007-04-29 21:06:39.750 119 12301.70 42.40 55447.45 88888.00 2007-04-29 21:06:39.875 119 12301.67 42.42 55447.47 88888.00 2007-04-29 21:06:40.000 119 12301.67 42.42 55447.50 88888.00 2007-04-29 21:06:40.125 119 12301.75 42.45 55447.53 88888.00 2007-04-29 21:06:40.250 119 12301.73 42.38 55447.47 88888.00 2007-04-29 21:06:40.375 119 12301.77 42.40 55447.53 88888.00 2007-04-29 21:06:40.500 119 12301.77 42.42 55447.50 88888.00 2007-04-29 21:06:40.625 119 12301.73 42.35 55447.50 88888.00 2007-04-29 21:06:40.750 119 12301.67 42.30 55447.45 88888.00 2007-04-29 21:06:40.875 119 12301.73 42.33 55447.45 88888.00 2007-04-29 21:06:41.000 119 12301.80 42.38 55447.50 88888.00 2007-04-29 21:06:41.125 119 12301.75 42.38 55447.50 88888.00 2007-04-29 21:06:41.250 119 12301.70 42.30 55447.45 88888.00 2007-04-29 21:06:41.375 119 12301.70 42.27 55447.43 88888.00 2007-04-29 21:06:41.500 119 12301.70 42.25 55447.40 88888.00 2007-04-29 21:06:41.625 119 12301.73 42.30 55447.45 88888.00 2007-04-29 21:06:41.750 119 12301.70 42.33 55447.45 88888.00 2007-04-29 21:06:41.875 119 12301.70 42.27 55447.45 88888.00 2007-04-29 21:06:42.000 119 12301.65 42.23 55447.43 88888.00 2007-04-29 21:06:42.125 119 12301.60 42.23 55447.45 88888.00 2007-04-29 21:06:42.250 119 12301.58 42.25 55447.45 88888.00 2007-04-29 21:06:42.375 119 12301.62 42.30 55447.47 88888.00 2007-04-29 21:06:42.500 119 12301.65 42.30 55447.45 88888.00 2007-04-29 21:06:42.625 119 12301.67 42.23 55447.47 88888.00 2007-04-29 21:06:42.750 119 12301.70 42.23 55447.47 88888.00 2007-04-29 21:06:42.875 119 12301.70 42.23 55447.45 88888.00 2007-04-29 21:06:43.000 119 12301.70 42.20 55447.43 88888.00 2007-04-29 21:06:43.125 119 12301.73 42.23 55447.45 88888.00 2007-04-29 21:06:43.250 119 12301.73 42.25 55447.47 88888.00 2007-04-29 21:06:43.375 119 12301.75 42.23 55447.47 88888.00 2007-04-29 21:06:43.500 119 12301.67 42.20 55447.43 88888.00 2007-04-29 21:06:43.625 119 12301.62 42.17 55447.40 88888.00 2007-04-29 21:06:43.750 119 12301.62 42.15 55447.43 88888.00 2007-04-29 21:06:43.875 119 12301.62 42.15 55447.43 88888.00 2007-04-29 21:06:44.000 119 12301.67 42.10 55447.45 88888.00 2007-04-29 21:06:44.125 119 12301.67 42.05 55447.40 88888.00 2007-04-29 21:06:44.250 119 12301.60 42.02 55447.38 88888.00 2007-04-29 21:06:44.375 119 12301.65 42.10 55447.43 88888.00 2007-04-29 21:06:44.500 119 12301.67 42.12 55447.40 88888.00 2007-04-29 21:06:44.625 119 12301.67 42.10 55447.38 88888.00 2007-04-29 21:06:44.750 119 12301.73 42.10 55447.38 88888.00 2007-04-29 21:06:44.875 119 12301.80 42.08 55447.35 88888.00 2007-04-29 21:06:45.000 119 12301.80 42.05 55447.32 88888.00 2007-04-29 21:06:45.125 119 12301.73 42.05 55447.35 88888.00 2007-04-29 21:06:45.250 119 12301.67 42.00 55447.40 88888.00 2007-04-29 21:06:45.375 119 12301.70 42.05 55447.38 88888.00 2007-04-29 21:06:45.500 119 12301.80 42.05 55447.40 88888.00 2007-04-29 21:06:45.625 119 12301.83 42.02 55447.40 88888.00 2007-04-29 21:06:45.750 119 12301.88 42.05 55447.40 88888.00 2007-04-29 21:06:45.875 119 12301.85 42.02 55447.38 88888.00 2007-04-29 21:06:46.000 119 12301.88 42.02 55447.35 88888.00 2007-04-29 21:06:46.125 119 12301.88 42.02 55447.35 88888.00 2007-04-29 21:06:46.250 119 12301.83 41.98 55447.38 88888.00 2007-04-29 21:06:46.375 119 12301.85 41.98 55447.35 88888.00 2007-04-29 21:06:46.500 119 12301.83 41.98 55447.35 88888.00 2007-04-29 21:06:46.625 119 12301.85 42.00 55447.35 88888.00 2007-04-29 21:06:46.750 119 12301.92 42.02 55447.35 88888.00 2007-04-29 21:06:46.875 119 12301.98 42.00 55447.32 88888.00 2007-04-29 21:06:47.000 119 12301.88 41.90 55447.30 88888.00 2007-04-29 21:06:47.125 119 12301.88 41.85 55447.30 88888.00 2007-04-29 21:06:47.250 119 12301.85 41.88 55447.28 88888.00 2007-04-29 21:06:47.375 119 12301.90 41.98 55447.32 88888.00 2007-04-29 21:06:47.500 119 12302.00 42.05 55447.32 88888.00 2007-04-29 21:06:47.625 119 12301.95 42.00 55447.32 88888.00 2007-04-29 21:06:47.750 119 12301.98 41.92 55447.32 88888.00 2007-04-29 21:06:47.875 119 12302.05 41.95 55447.32 88888.00 2007-04-29 21:06:48.000 119 12302.00 42.00 55447.28 88888.00 2007-04-29 21:06:48.125 119 12301.95 41.95 55447.30 88888.00 2007-04-29 21:06:48.250 119 12302.00 41.95 55447.32 88888.00 2007-04-29 21:06:48.375 119 12302.05 41.98 55447.30 88888.00 2007-04-29 21:06:48.500 119 12302.05 41.98 55447.28 88888.00 2007-04-29 21:06:48.625 119 12302.02 41.98 55447.28 88888.00 2007-04-29 21:06:48.750 119 12302.05 42.00 55447.28 88888.00 2007-04-29 21:06:48.875 119 12302.08 41.98 55447.25 88888.00 2007-04-29 21:06:49.000 119 12302.08 41.98 55447.20 88888.00 2007-04-29 21:06:49.125 119 12302.12 42.00 55447.20 88888.00 2007-04-29 21:06:49.250 119 12302.15 42.05 55447.25 88888.00 2007-04-29 21:06:49.375 119 12302.15 42.00 55447.20 88888.00 2007-04-29 21:06:49.500 119 12302.12 41.92 55447.20 88888.00 2007-04-29 21:06:49.625 119 12302.12 41.92 55447.20 88888.00 2007-04-29 21:06:49.750 119 12302.12 41.95 55447.22 88888.00 2007-04-29 21:06:49.875 119 12302.10 41.95 55447.22 88888.00 2007-04-29 21:06:50.000 119 12302.10 41.92 55447.18 88888.00 2007-04-29 21:06:50.125 119 12302.12 41.95 55447.20 88888.00 2007-04-29 21:06:50.250 119 12302.15 41.98 55447.20 88888.00 2007-04-29 21:06:50.375 119 12302.17 41.98 55447.20 88888.00 2007-04-29 21:06:50.500 119 12302.12 41.98 55447.20 88888.00 2007-04-29 21:06:50.625 119 12302.17 41.95 55447.20 88888.00 2007-04-29 21:06:50.750 119 12302.20 41.95 55447.20 88888.00 2007-04-29 21:06:50.875 119 12302.12 41.95 55447.18 88888.00 2007-04-29 21:06:51.000 119 12302.12 41.95 55447.15 88888.00 2007-04-29 21:06:51.125 119 12302.23 41.98 55447.18 88888.00 2007-04-29 21:06:51.250 119 12302.23 42.00 55447.20 88888.00 2007-04-29 21:06:51.375 119 12302.25 42.02 55447.18 88888.00 2007-04-29 21:06:51.500 119 12302.23 41.98 55447.18 88888.00 2007-04-29 21:06:51.625 119 12302.23 42.00 55447.15 88888.00 2007-04-29 21:06:51.750 119 12302.27 42.02 55447.15 88888.00 2007-04-29 21:06:51.875 119 12302.35 42.00 55447.15 88888.00 2007-04-29 21:06:52.000 119 12302.30 41.95 55447.12 88888.00 2007-04-29 21:06:52.125 119 12302.27 41.95 55447.12 88888.00 2007-04-29 21:06:52.250 119 12302.25 42.02 55447.10 88888.00 2007-04-29 21:06:52.375 119 12302.33 42.08 55447.12 88888.00 2007-04-29 21:06:52.500 119 12302.33 42.05 55447.12 88888.00 2007-04-29 21:06:52.625 119 12302.33 42.08 55447.12 88888.00 2007-04-29 21:06:52.750 119 12302.40 42.08 55447.10 88888.00 2007-04-29 21:06:52.875 119 12302.35 42.02 55447.10 88888.00 2007-04-29 21:06:53.000 119 12302.40 42.00 55447.12 88888.00 2007-04-29 21:06:53.125 119 12302.45 42.08 55447.12 88888.00 2007-04-29 21:06:53.250 119 12302.40 42.05 55447.12 88888.00 2007-04-29 21:06:53.375 119 12302.40 42.10 55447.10 88888.00 2007-04-29 21:06:53.500 119 12302.42 42.10 55447.10 88888.00 2007-04-29 21:06:53.625 119 12302.45 42.12 55447.10 88888.00 2007-04-29 21:06:53.750 119 12302.45 42.12 55447.05 88888.00 2007-04-29 21:06:53.875 119 12302.48 42.10 55447.07 88888.00 2007-04-29 21:06:54.000 119 12302.58 42.12 55447.07 88888.00 2007-04-29 21:06:54.125 119 12302.60 42.12 55447.07 88888.00 2007-04-29 21:06:54.250 119 12302.58 42.10 55447.07 88888.00 2007-04-29 21:06:54.375 119 12302.58 42.08 55447.05 88888.00 2007-04-29 21:06:54.500 119 12302.55 42.05 55447.03 88888.00 2007-04-29 21:06:54.625 119 12302.58 42.05 55447.03 88888.00 2007-04-29 21:06:54.750 119 12302.60 42.10 55447.03 88888.00 2007-04-29 21:06:54.875 119 12302.67 42.10 55447.03 88888.00 2007-04-29 21:06:55.000 119 12302.67 42.10 55447.00 88888.00 2007-04-29 21:06:55.125 119 12302.65 42.12 55447.05 88888.00 2007-04-29 21:06:55.250 119 12302.60 42.15 55447.03 88888.00 2007-04-29 21:06:55.375 119 12302.70 42.23 55447.05 88888.00 2007-04-29 21:06:55.500 119 12302.73 42.23 55447.03 88888.00 2007-04-29 21:06:55.625 119 12302.77 42.15 55447.00 88888.00 2007-04-29 21:06:55.750 119 12302.83 42.17 55446.97 88888.00 2007-04-29 21:06:55.875 119 12302.80 42.17 55446.93 88888.00 2007-04-29 21:06:56.000 119 12302.73 42.15 55446.95 88888.00 2007-04-29 21:06:56.125 119 12302.70 42.20 55446.97 88888.00 2007-04-29 21:06:56.250 119 12302.77 42.23 55447.00 88888.00 2007-04-29 21:06:56.375 119 12302.77 42.23 55446.97 88888.00 2007-04-29 21:06:56.500 119 12302.80 42.23 55446.95 88888.00 2007-04-29 21:06:56.625 119 12302.88 42.20 55446.93 88888.00 2007-04-29 21:06:56.750 119 12302.95 42.30 55446.95 88888.00 2007-04-29 21:06:56.875 119 12302.95 42.30 55446.90 88888.00 2007-04-29 21:06:57.000 119 12302.98 42.27 55446.93 88888.00 2007-04-29 21:06:57.125 119 12303.02 42.27 55446.95 88888.00 2007-04-29 21:06:57.250 119 12302.98 42.35 55446.97 88888.00 2007-04-29 21:06:57.375 119 12302.95 42.35 55446.95 88888.00 2007-04-29 21:06:57.500 119 12302.92 42.33 55446.93 88888.00 2007-04-29 21:06:57.625 119 12302.95 42.33 55446.90 88888.00 2007-04-29 21:06:57.750 119 12302.95 42.27 55446.85 88888.00 2007-04-29 21:06:57.875 119 12302.92 42.33 55446.88 88888.00 2007-04-29 21:06:58.000 119 12302.98 42.40 55446.85 88888.00 2007-04-29 21:06:58.125 119 12302.98 42.42 55446.88 88888.00 2007-04-29 21:06:58.250 119 12302.95 42.35 55446.85 88888.00 2007-04-29 21:06:58.375 119 12303.00 42.38 55446.85 88888.00 2007-04-29 21:06:58.500 119 12303.02 42.40 55446.88 88888.00 2007-04-29 21:06:58.625 119 12303.12 42.40 55446.88 88888.00 2007-04-29 21:06:58.750 119 12303.17 42.38 55446.85 88888.00 2007-04-29 21:06:58.875 119 12303.12 42.38 55446.85 88888.00 2007-04-29 21:06:59.000 119 12303.17 42.42 55446.82 88888.00 2007-04-29 21:06:59.125 119 12303.20 42.48 55446.85 88888.00 2007-04-29 21:06:59.250 119 12303.15 42.48 55446.88 88888.00 2007-04-29 21:06:59.375 119 12303.15 42.50 55446.85 88888.00 2007-04-29 21:06:59.500 119 12303.10 42.52 55446.85 88888.00 2007-04-29 21:06:59.625 119 12303.08 42.52 55446.80 88888.00 2007-04-29 21:06:59.750 119 12303.15 42.58 55446.80 88888.00 2007-04-29 21:06:59.875 119 12303.17 42.60 55446.80 88888.00 2007-04-29 21:07:00.000 119 12303.17 42.60 55446.80 88888.00 2007-04-29 21:07:00.125 119 12303.20 42.60 55446.82 88888.00 2007-04-29 21:07:00.250 119 12303.23 42.58 55446.80 88888.00 2007-04-29 21:07:00.375 119 12303.30 42.58 55446.80 88888.00 2007-04-29 21:07:00.500 119 12303.33 42.60 55446.80 88888.00 2007-04-29 21:07:00.625 119 12303.33 42.62 55446.80 88888.00 2007-04-29 21:07:00.750 119 12303.27 42.65 55446.80 88888.00 2007-04-29 21:07:00.875 119 12303.25 42.65 55446.78 88888.00 2007-04-29 21:07:01.000 119 12303.30 42.65 55446.78 88888.00 2007-04-29 21:07:01.125 119 12303.40 42.67 55446.75 88888.00 2007-04-29 21:07:01.250 119 12303.30 42.70 55446.78 88888.00 2007-04-29 21:07:01.375 119 12303.33 42.70 55446.75 88888.00 2007-04-29 21:07:01.500 119 12303.35 42.65 55446.78 88888.00 2007-04-29 21:07:01.625 119 12303.40 42.70 55446.80 88888.00 2007-04-29 21:07:01.750 119 12303.42 42.77 55446.78 88888.00 2007-04-29 21:07:01.875 119 12303.45 42.77 55446.72 88888.00 2007-04-29 21:07:02.000 119 12303.45 42.75 55446.70 88888.00 2007-04-29 21:07:02.125 119 12303.38 42.75 55446.70 88888.00 2007-04-29 21:07:02.250 119 12303.45 42.77 55446.72 88888.00 2007-04-29 21:07:02.375 119 12303.50 42.80 55446.72 88888.00 2007-04-29 21:07:02.500 119 12303.52 42.85 55446.72 88888.00 2007-04-29 21:07:02.625 119 12303.58 42.88 55446.75 88888.00 2007-04-29 21:07:02.750 119 12303.50 42.85 55446.72 88888.00 2007-04-29 21:07:02.875 119 12303.52 42.83 55446.68 88888.00 2007-04-29 21:07:03.000 119 12303.55 42.83 55446.62 88888.00 2007-04-29 21:07:03.125 119 12303.55 42.88 55446.65 88888.00 2007-04-29 21:07:03.250 119 12303.52 42.90 55446.68 88888.00 2007-04-29 21:07:03.375 119 12303.55 42.90 55446.68 88888.00 2007-04-29 21:07:03.500 119 12303.62 42.92 55446.65 88888.00 2007-04-29 21:07:03.625 119 12303.67 43.00 55446.70 88888.00 2007-04-29 21:07:03.750 119 12303.60 42.98 55446.72 88888.00 2007-04-29 21:07:03.875 119 12303.55 42.90 55446.68 88888.00 2007-04-29 21:07:04.000 119 12303.55 42.90 55446.60 88888.00 2007-04-29 21:07:04.125 119 12303.60 42.98 55446.65 88888.00 2007-04-29 21:07:04.250 119 12303.62 43.05 55446.65 88888.00 2007-04-29 21:07:04.375 119 12303.60 43.02 55446.65 88888.00 2007-04-29 21:07:04.500 119 12303.62 43.02 55446.65 88888.00 2007-04-29 21:07:04.625 119 12303.70 43.00 55446.62 88888.00 2007-04-29 21:07:04.750 119 12303.73 43.00 55446.60 88888.00 2007-04-29 21:07:04.875 119 12303.73 43.05 55446.57 88888.00 2007-04-29 21:07:05.000 119 12303.73 43.08 55446.57 88888.00 2007-04-29 21:07:05.125 119 12303.75 43.10 55446.57 88888.00 2007-04-29 21:07:05.250 119 12303.62 43.05 55446.57 88888.00 2007-04-29 21:07:05.375 119 12303.58 43.10 55446.57 88888.00 2007-04-29 21:07:05.500 119 12303.58 43.08 55446.57 88888.00 2007-04-29 21:07:05.625 119 12303.58 43.10 55446.55 88888.00 2007-04-29 21:07:05.750 119 12303.58 43.10 55446.55 88888.00 2007-04-29 21:07:05.875 119 12303.58 43.12 55446.60 88888.00 2007-04-29 21:07:06.000 119 12303.62 43.15 55446.60 88888.00 2007-04-29 21:07:06.125 119 12303.60 43.15 55446.57 88888.00 2007-04-29 21:07:06.250 119 12303.65 43.17 55446.62 88888.00 2007-04-29 21:07:06.375 119 12303.73 43.20 55446.57 88888.00 2007-04-29 21:07:06.500 119 12303.70 43.17 55446.55 88888.00 2007-04-29 21:07:06.625 119 12303.70 43.15 55446.53 88888.00 2007-04-29 21:07:06.750 119 12303.73 43.15 55446.53 88888.00 2007-04-29 21:07:06.875 119 12303.70 43.20 55446.53 88888.00 2007-04-29 21:07:07.000 119 12303.65 43.23 55446.55 88888.00 2007-04-29 21:07:07.125 119 12303.75 43.23 55446.55 88888.00 2007-04-29 21:07:07.250 119 12303.80 43.20 55446.53 88888.00 2007-04-29 21:07:07.375 119 12303.77 43.15 55446.50 88888.00 2007-04-29 21:07:07.500 119 12303.83 43.20 55446.53 88888.00 2007-04-29 21:07:07.625 119 12303.80 43.20 55446.53 88888.00 2007-04-29 21:07:07.750 119 12303.73 43.17 55446.53 88888.00 2007-04-29 21:07:07.875 119 12303.75 43.17 55446.55 88888.00 2007-04-29 21:07:08.000 119 12303.77 43.20 55446.53 88888.00 2007-04-29 21:07:08.125 119 12303.77 43.23 55446.53 88888.00 2007-04-29 21:07:08.250 119 12303.77 43.17 55446.55 88888.00 2007-04-29 21:07:08.375 119 12303.77 43.15 55446.53 88888.00 2007-04-29 21:07:08.500 119 12303.85 43.23 55446.55 88888.00 2007-04-29 21:07:08.625 119 12303.88 43.23 55446.50 88888.00 2007-04-29 21:07:08.750 119 12303.85 43.25 55446.50 88888.00 2007-04-29 21:07:08.875 119 12303.80 43.27 55446.55 88888.00 2007-04-29 21:07:09.000 119 12303.75 43.27 55446.55 88888.00 2007-04-29 21:07:09.125 119 12303.73 43.25 55446.55 88888.00 2007-04-29 21:07:09.250 119 12303.80 43.23 55446.53 88888.00 2007-04-29 21:07:09.375 119 12303.83 43.25 55446.55 88888.00 2007-04-29 21:07:09.500 119 12303.75 43.25 55446.57 88888.00 2007-04-29 21:07:09.625 119 12303.83 43.27 55446.57 88888.00 2007-04-29 21:07:09.750 119 12303.75 43.25 55446.57 88888.00 2007-04-29 21:07:09.875 119 12303.67 43.23 55446.55 88888.00 2007-04-29 21:07:10.000 119 12303.60 43.23 55446.53 88888.00 2007-04-29 21:07:10.125 119 12303.67 43.23 55446.50 88888.00 2007-04-29 21:07:10.250 119 12303.70 43.20 55446.53 88888.00 2007-04-29 21:07:10.375 119 12303.75 43.25 55446.53 88888.00 2007-04-29 21:07:10.500 119 12303.77 43.25 55446.55 88888.00 2007-04-29 21:07:10.625 119 12303.73 43.25 55446.53 88888.00 2007-04-29 21:07:10.750 119 12303.67 43.25 55446.53 88888.00 2007-04-29 21:07:10.875 119 12303.77 43.25 55446.50 88888.00 2007-04-29 21:07:11.000 119 12303.83 43.27 55446.53 88888.00 2007-04-29 21:07:11.125 119 12303.77 43.27 55446.53 88888.00 2007-04-29 21:07:11.250 119 12303.80 43.25 55446.53 88888.00 2007-04-29 21:07:11.375 119 12303.88 43.23 55446.53 88888.00 2007-04-29 21:07:11.500 119 12303.90 43.23 55446.53 88888.00 2007-04-29 21:07:11.625 119 12303.95 43.23 55446.55 88888.00 2007-04-29 21:07:11.750 119 12303.90 43.23 55446.53 88888.00 2007-04-29 21:07:11.875 119 12303.88 43.23 55446.50 88888.00 2007-04-29 21:07:12.000 119 12303.92 43.23 55446.50 88888.00 2007-04-29 21:07:12.125 119 12303.88 43.12 55446.50 88888.00 2007-04-29 21:07:12.250 119 12303.83 43.15 55446.53 88888.00 2007-04-29 21:07:12.375 119 12303.90 43.20 55446.53 88888.00 2007-04-29 21:07:12.500 119 12303.95 43.27 55446.53 88888.00 2007-04-29 21:07:12.625 119 12303.95 43.27 55446.55 88888.00 2007-04-29 21:07:12.750 119 12303.95 43.25 55446.53 88888.00 2007-04-29 21:07:12.875 119 12303.92 43.20 55446.53 88888.00 2007-04-29 21:07:13.000 119 12303.98 43.23 55446.53 88888.00 2007-04-29 21:07:13.125 119 12303.88 43.15 55446.53 88888.00 2007-04-29 21:07:13.250 119 12303.77 43.12 55446.53 88888.00 2007-04-29 21:07:13.375 119 12303.85 43.20 55446.55 88888.00 2007-04-29 21:07:13.500 119 12303.85 43.23 55446.55 88888.00 2007-04-29 21:07:13.625 119 12303.85 43.20 55446.57 88888.00 2007-04-29 21:07:13.750 119 12303.90 43.25 55446.57 88888.00 2007-04-29 21:07:13.875 119 12303.92 43.25 55446.55 88888.00 2007-04-29 21:07:14.000 119 12303.98 43.23 55446.53 88888.00 2007-04-29 21:07:14.125 119 12303.92 43.17 55446.50 88888.00 2007-04-29 21:07:14.250 119 12303.90 43.17 55446.50 88888.00 2007-04-29 21:07:14.375 119 12303.90 43.23 55446.53 88888.00 2007-04-29 21:07:14.500 119 12303.90 43.20 55446.53 88888.00 2007-04-29 21:07:14.625 119 12303.83 43.15 55446.53 88888.00 2007-04-29 21:07:14.750 119 12303.80 43.12 55446.55 88888.00 2007-04-29 21:07:14.875 119 12303.85 43.12 55446.55 88888.00 2007-04-29 21:07:15.000 119 12303.83 43.08 55446.50 88888.00 2007-04-29 21:07:15.125 119 12303.83 43.12 55446.53 88888.00 2007-04-29 21:07:15.250 119 12303.90 43.08 55446.53 88888.00 2007-04-29 21:07:15.375 119 12303.95 43.08 55446.50 88888.00 2007-04-29 21:07:15.500 119 12303.98 43.08 55446.53 88888.00 2007-04-29 21:07:15.625 119 12303.95 43.05 55446.53 88888.00 2007-04-29 21:07:15.750 119 12303.83 43.05 55446.50 88888.00 2007-04-29 21:07:15.875 119 12303.83 43.08 55446.53 88888.00 2007-04-29 21:07:16.000 119 12303.85 43.00 55446.50 88888.00 2007-04-29 21:07:16.125 119 12303.83 43.02 55446.53 88888.00 2007-04-29 21:07:16.250 119 12303.83 43.08 55446.55 88888.00 2007-04-29 21:07:16.375 119 12303.88 43.12 55446.57 88888.00 2007-04-29 21:07:16.500 119 12303.80 43.02 55446.53 88888.00 2007-04-29 21:07:16.625 119 12303.77 43.02 55446.53 88888.00 2007-04-29 21:07:16.750 119 12303.85 43.08 55446.53 88888.00 2007-04-29 21:07:16.875 119 12303.83 43.05 55446.55 88888.00 2007-04-29 21:07:17.000 119 12303.85 43.08 55446.53 88888.00 2007-04-29 21:07:17.125 119 12303.92 43.15 55446.57 88888.00 2007-04-29 21:07:17.250 119 12303.98 43.08 55446.60 88888.00 2007-04-29 21:07:17.375 119 12303.95 43.00 55446.55 88888.00 2007-04-29 21:07:17.500 119 12303.90 43.00 55446.53 88888.00 2007-04-29 21:07:17.625 119 12303.90 43.00 55446.53 88888.00 2007-04-29 21:07:17.750 119 12303.90 43.00 55446.60 88888.00 2007-04-29 21:07:17.875 119 12303.85 43.02 55446.57 88888.00 2007-04-29 21:07:18.000 119 12303.85 43.05 55446.55 88888.00 2007-04-29 21:07:18.125 119 12303.95 43.00 55446.60 88888.00 2007-04-29 21:07:18.250 119 12303.92 42.98 55446.60 88888.00 2007-04-29 21:07:18.375 119 12303.92 43.00 55446.60 88888.00 2007-04-29 21:07:18.500 119 12303.88 42.98 55446.57 88888.00 2007-04-29 21:07:18.625 119 12303.85 42.98 55446.57 88888.00 2007-04-29 21:07:18.750 119 12303.85 42.98 55446.57 88888.00 2007-04-29 21:07:18.875 119 12303.83 43.00 55446.60 88888.00 2007-04-29 21:07:19.000 119 12303.83 43.00 55446.55 88888.00 2007-04-29 21:07:19.125 119 12303.73 42.95 55446.55 88888.00 2007-04-29 21:07:19.250 119 12303.67 42.95 55446.55 88888.00 2007-04-29 21:07:19.375 119 12303.75 42.90 55446.53 88888.00 2007-04-29 21:07:19.500 119 12303.73 42.90 55446.55 88888.00 2007-04-29 21:07:19.625 119 12303.70 42.88 55446.57 88888.00 2007-04-29 21:07:19.750 119 12303.75 42.90 55446.60 88888.00 2007-04-29 21:07:19.875 119 12303.80 42.90 55446.57 88888.00 2007-04-29 21:07:20.000 119 12303.77 42.83 55446.57 88888.00 2007-04-29 21:07:20.125 119 12303.80 42.90 55446.62 88888.00 2007-04-29 21:07:20.250 119 12303.77 42.88 55446.62 88888.00 2007-04-29 21:07:20.375 119 12303.77 42.80 55446.57 88888.00 2007-04-29 21:07:20.500 119 12303.70 42.77 55446.60 88888.00 2007-04-29 21:07:20.625 119 12303.75 42.85 55446.60 88888.00 2007-04-29 21:07:20.750 119 12303.75 42.80 55446.57 88888.00 2007-04-29 21:07:20.875 119 12303.77 42.75 55446.57 88888.00 2007-04-29 21:07:21.000 119 12303.77 42.77 55446.60 88888.00 2007-04-29 21:07:21.125 119 12303.75 42.88 55446.65 88888.00 2007-04-29 21:07:21.250 119 12303.75 42.83 55446.62 88888.00 2007-04-29 21:07:21.375 119 12303.85 42.80 55446.62 88888.00 2007-04-29 21:07:21.500 119 12303.77 42.77 55446.65 88888.00 2007-04-29 21:07:21.625 119 12303.80 42.85 55446.62 88888.00 2007-04-29 21:07:21.750 119 12303.77 42.85 55446.60 88888.00 2007-04-29 21:07:21.875 119 12303.67 42.73 55446.60 88888.00 2007-04-29 21:07:22.000 119 12303.73 42.73 55446.57 88888.00 2007-04-29 21:07:22.125 119 12303.77 42.77 55446.60 88888.00 2007-04-29 21:07:22.250 119 12303.73 42.80 55446.62 88888.00 2007-04-29 21:07:22.375 119 12303.75 42.83 55446.62 88888.00 2007-04-29 21:07:22.500 119 12303.67 42.75 55446.60 88888.00 2007-04-29 21:07:22.625 119 12303.62 42.85 55446.65 88888.00 2007-04-29 21:07:22.750 119 12303.67 42.88 55446.65 88888.00 2007-04-29 21:07:22.875 119 12303.67 42.80 55446.68 88888.00 2007-04-29 21:07:23.000 119 12303.67 42.80 55446.62 88888.00 2007-04-29 21:07:23.125 119 12303.60 42.77 55446.62 88888.00 2007-04-29 21:07:23.250 119 12303.62 42.80 55446.70 88888.00 2007-04-29 21:07:23.375 119 12303.62 42.83 55446.68 88888.00 2007-04-29 21:07:23.500 119 12303.60 42.80 55446.65 88888.00 2007-04-29 21:07:23.625 119 12303.58 42.77 55446.62 88888.00 2007-04-29 21:07:23.750 119 12303.65 42.83 55446.65 88888.00 2007-04-29 21:07:23.875 119 12303.62 42.88 55446.65 88888.00 2007-04-29 21:07:24.000 119 12303.60 42.90 55446.68 88888.00 2007-04-29 21:07:24.125 119 12303.60 42.85 55446.68 88888.00 2007-04-29 21:07:24.250 119 12303.55 42.80 55446.68 88888.00 2007-04-29 21:07:24.375 119 12303.52 42.80 55446.68 88888.00 2007-04-29 21:07:24.500 119 12303.50 42.88 55446.70 88888.00 2007-04-29 21:07:24.625 119 12303.52 42.90 55446.72 88888.00 2007-04-29 21:07:24.750 119 12303.55 42.92 55446.70 88888.00 2007-04-29 21:07:24.875 119 12303.52 42.85 55446.70 88888.00 2007-04-29 21:07:25.000 119 12303.52 42.83 55446.68 88888.00 2007-04-29 21:07:25.125 119 12303.48 42.85 55446.68 88888.00 2007-04-29 21:07:25.250 119 12303.40 42.77 55446.70 88888.00 2007-04-29 21:07:25.375 119 12303.55 42.80 55446.72 88888.00 2007-04-29 21:07:25.500 119 12303.55 42.90 55446.72 88888.00 2007-04-29 21:07:25.625 119 12303.48 42.92 55446.72 88888.00 2007-04-29 21:07:25.750 119 12303.45 42.92 55446.72 88888.00 2007-04-29 21:07:25.875 119 12303.48 42.92 55446.72 88888.00 2007-04-29 21:07:26.000 119 12303.45 42.88 55446.72 88888.00 2007-04-29 21:07:26.125 119 12303.42 42.90 55446.72 88888.00 2007-04-29 21:07:26.250 119 12303.38 42.88 55446.72 88888.00 2007-04-29 21:07:26.375 119 12303.35 42.88 55446.72 88888.00 2007-04-29 21:07:26.500 119 12303.30 42.90 55446.75 88888.00 2007-04-29 21:07:26.625 119 12303.23 42.88 55446.75 88888.00 2007-04-29 21:07:26.750 119 12303.27 42.90 55446.75 88888.00 2007-04-29 21:07:26.875 119 12303.33 42.90 55446.78 88888.00 2007-04-29 21:07:27.000 119 12303.30 42.88 55446.78 88888.00 2007-04-29 21:07:27.125 119 12303.23 42.90 55446.82 88888.00 2007-04-29 21:07:27.250 119 12303.20 42.98 55446.85 88888.00 2007-04-29 21:07:27.375 119 12303.25 42.98 55446.85 88888.00 2007-04-29 21:07:27.500 119 12303.30 42.90 55446.82 88888.00 2007-04-29 21:07:27.625 119 12303.30 42.92 55446.82 88888.00 2007-04-29 21:07:27.750 119 12303.27 43.00 55446.82 88888.00 2007-04-29 21:07:27.875 119 12303.30 43.00 55446.85 88888.00 2007-04-29 21:07:28.000 119 12303.27 42.95 55446.82 88888.00 2007-04-29 21:07:28.125 119 12303.25 42.90 55446.78 88888.00 2007-04-29 21:07:28.250 119 12303.17 42.92 55446.80 88888.00 2007-04-29 21:07:28.375 119 12303.23 43.00 55446.80 88888.00 2007-04-29 21:07:28.500 119 12303.25 43.00 55446.82 88888.00 2007-04-29 21:07:28.625 119 12303.27 43.02 55446.82 88888.00 2007-04-29 21:07:28.750 119 12303.25 43.00 55446.82 88888.00 2007-04-29 21:07:28.875 119 12303.23 43.00 55446.82 88888.00 2007-04-29 21:07:29.000 119 12303.20 43.05 55446.82 88888.00 2007-04-29 21:07:29.125 119 12303.23 43.00 55446.85 88888.00 2007-04-29 21:07:29.250 119 12303.17 43.00 55446.88 88888.00 2007-04-29 21:07:29.375 119 12303.12 43.00 55446.88 88888.00 2007-04-29 21:07:29.500 119 12303.08 43.02 55446.88 88888.00 2007-04-29 21:07:29.625 119 12303.05 43.00 55446.85 88888.00 2007-04-29 21:07:29.750 119 12303.08 42.98 55446.82 88888.00 2007-04-29 21:07:29.875 119 12303.02 43.00 55446.85 88888.00 2007-04-29 21:07:30.000 119 12302.92 43.00 55446.85 88888.00 2007-04-29 21:07:30.125 119 12302.95 43.00 55446.85 88888.00 2007-04-29 21:07:30.250 119 12303.00 42.92 55446.85 88888.00 2007-04-29 21:07:30.375 119 12303.05 42.95 55446.85 88888.00 2007-04-29 21:07:30.500 119 12303.10 43.02 55446.90 88888.00 2007-04-29 21:07:30.625 119 12303.02 43.02 55446.88 88888.00 2007-04-29 21:07:30.750 119 12303.05 43.00 55446.90 88888.00 2007-04-29 21:07:30.875 119 12303.02 43.00 55446.93 88888.00 2007-04-29 21:07:31.000 119 12302.98 43.05 55446.90 88888.00 2007-04-29 21:07:31.125 119 12302.92 43.08 55446.93 88888.00 2007-04-29 21:07:31.250 119 12302.83 43.05 55446.90 88888.00 2007-04-29 21:07:31.375 119 12302.85 43.00 55446.90 88888.00 2007-04-29 21:07:31.500 119 12302.90 43.05 55446.90 88888.00 2007-04-29 21:07:31.625 119 12302.92 43.08 55446.95 88888.00 2007-04-29 21:07:31.750 119 12302.90 43.10 55446.95 88888.00 2007-04-29 21:07:31.875 119 12302.92 43.10 55446.93 88888.00 2007-04-29 21:07:32.000 119 12302.90 43.12 55446.90 88888.00 2007-04-29 21:07:32.125 119 12302.92 43.10 55446.90 88888.00 2007-04-29 21:07:32.250 119 12302.95 43.12 55446.93 88888.00 2007-04-29 21:07:32.375 119 12302.98 43.12 55446.93 88888.00 2007-04-29 21:07:32.500 119 12302.92 43.15 55446.95 88888.00 2007-04-29 21:07:32.625 119 12302.83 43.17 55446.95 88888.00 2007-04-29 21:07:32.750 119 12302.80 43.20 55446.97 88888.00 2007-04-29 21:07:32.875 119 12302.80 43.17 55446.97 88888.00 2007-04-29 21:07:33.000 119 12302.80 43.12 55446.93 88888.00 2007-04-29 21:07:33.125 119 12302.80 43.12 55446.93 88888.00 2007-04-29 21:07:33.250 119 12302.77 43.10 55446.90 88888.00 2007-04-29 21:07:33.375 119 12302.83 43.15 55446.93 88888.00 2007-04-29 21:07:33.500 119 12302.88 43.20 55446.93 88888.00 2007-04-29 21:07:33.625 119 12302.88 43.15 55446.95 88888.00 2007-04-29 21:07:33.750 119 12302.83 43.17 55446.95 88888.00 2007-04-29 21:07:33.875 119 12302.75 43.17 55446.97 88888.00 2007-04-29 21:07:34.000 119 12302.80 43.20 55446.97 88888.00 2007-04-29 21:07:34.125 119 12302.80 43.17 55447.00 88888.00 2007-04-29 21:07:34.250 119 12302.77 43.08 55446.97 88888.00 2007-04-29 21:07:34.375 119 12302.73 43.02 55446.93 88888.00 2007-04-29 21:07:34.500 119 12302.67 43.15 55446.95 88888.00 2007-04-29 21:07:34.625 119 12302.65 43.23 55446.97 88888.00 2007-04-29 21:07:34.750 119 12302.70 43.25 55446.97 88888.00 2007-04-29 21:07:34.875 119 12302.75 43.25 55447.00 88888.00 2007-04-29 21:07:35.000 119 12302.70 43.23 55447.00 88888.00 2007-04-29 21:07:35.125 119 12302.60 43.17 55447.00 88888.00 2007-04-29 21:07:35.250 119 12302.58 43.17 55446.97 88888.00 2007-04-29 21:07:35.375 119 12302.60 43.20 55446.95 88888.00 2007-04-29 21:07:35.500 119 12302.67 43.23 55446.97 88888.00 2007-04-29 21:07:35.625 119 12302.67 43.15 55446.95 88888.00 2007-04-29 21:07:35.750 119 12302.65 43.15 55446.95 88888.00 2007-04-29 21:07:35.875 119 12302.65 43.17 55446.97 88888.00 2007-04-29 21:07:36.000 119 12302.67 43.17 55446.97 88888.00 2007-04-29 21:07:36.125 119 12302.70 43.20 55446.97 88888.00 2007-04-29 21:07:36.250 119 12302.70 43.27 55447.00 88888.00 2007-04-29 21:07:36.375 119 12302.65 43.27 55446.97 88888.00 2007-04-29 21:07:36.500 119 12302.62 43.25 55447.00 88888.00 2007-04-29 21:07:36.625 119 12302.65 43.23 55447.03 88888.00 2007-04-29 21:07:36.750 119 12302.65 43.23 55447.03 88888.00 2007-04-29 21:07:36.875 119 12302.70 43.25 55447.03 88888.00 2007-04-29 21:07:37.000 119 12302.70 43.23 55447.00 88888.00 2007-04-29 21:07:37.125 119 12302.67 43.23 55447.00 88888.00 2007-04-29 21:07:37.250 119 12302.70 43.25 55447.00 88888.00 2007-04-29 21:07:37.375 119 12302.75 43.25 55447.03 88888.00 2007-04-29 21:07:37.500 119 12302.70 43.23 55446.97 88888.00 2007-04-29 21:07:37.625 119 12302.65 43.23 55447.05 88888.00 2007-04-29 21:07:37.750 119 12302.70 43.27 55447.03 88888.00 2007-04-29 21:07:37.875 119 12302.77 43.33 55447.00 88888.00 2007-04-29 21:07:38.000 119 12302.70 43.23 55447.00 88888.00 2007-04-29 21:07:38.125 119 12302.62 43.15 55446.97 88888.00 2007-04-29 21:07:38.250 119 12302.62 43.20 55447.00 88888.00 2007-04-29 21:07:38.375 119 12302.65 43.25 55447.03 88888.00 2007-04-29 21:07:38.500 119 12302.65 43.27 55447.03 88888.00 2007-04-29 21:07:38.625 119 12302.60 43.25 55447.00 88888.00 2007-04-29 21:07:38.750 119 12302.52 43.27 55447.03 88888.00 2007-04-29 21:07:38.875 119 12302.52 43.25 55447.05 88888.00 2007-04-29 21:07:39.000 119 12302.55 43.25 55447.03 88888.00 2007-04-29 21:07:39.125 119 12302.62 43.27 55447.03 88888.00 2007-04-29 21:07:39.250 119 12302.62 43.30 55447.03 88888.00 2007-04-29 21:07:39.375 119 12302.60 43.27 55447.05 88888.00 2007-04-29 21:07:39.500 119 12302.55 43.27 55447.03 88888.00 2007-04-29 21:07:39.625 119 12302.60 43.33 55447.07 88888.00 2007-04-29 21:07:39.750 119 12302.65 43.30 55447.05 88888.00 2007-04-29 21:07:39.875 119 12302.62 43.25 55447.07 88888.00 2007-04-29 21:07:40.000 119 12302.58 43.25 55447.05 88888.00 2007-04-29 21:07:40.125 119 12302.60 43.35 55447.07 88888.00 2007-04-29 21:07:40.250 119 12302.58 43.23 55447.07 88888.00 2007-04-29 21:07:40.375 119 12302.60 43.20 55447.05 88888.00 2007-04-29 21:07:40.500 119 12302.58 43.27 55447.07 88888.00 2007-04-29 21:07:40.625 119 12302.52 43.27 55447.07 88888.00 2007-04-29 21:07:40.750 119 12302.55 43.25 55447.05 88888.00 2007-04-29 21:07:40.875 119 12302.58 43.27 55447.00 88888.00 2007-04-29 21:07:41.000 119 12302.62 43.23 55447.00 88888.00 2007-04-29 21:07:41.125 119 12302.65 43.25 55447.07 88888.00 2007-04-29 21:07:41.250 119 12302.65 43.30 55447.10 88888.00 2007-04-29 21:07:41.375 119 12302.65 43.30 55447.10 88888.00 2007-04-29 21:07:41.500 119 12302.62 43.30 55447.10 88888.00 2007-04-29 21:07:41.625 119 12302.58 43.27 55447.07 88888.00 2007-04-29 21:07:41.750 119 12302.62 43.27 55447.05 88888.00 2007-04-29 21:07:41.875 119 12302.60 43.27 55447.05 88888.00 2007-04-29 21:07:42.000 119 12302.60 43.27 55447.05 88888.00 2007-04-29 21:07:42.125 119 12302.62 43.33 55447.07 88888.00 2007-04-29 21:07:42.250 119 12302.62 43.33 55447.12 88888.00 2007-04-29 21:07:42.375 119 12302.65 43.35 55447.10 88888.00 2007-04-29 21:07:42.500 119 12302.65 43.27 55447.07 88888.00 2007-04-29 21:07:42.625 119 12302.55 43.20 55447.05 88888.00 2007-04-29 21:07:42.750 119 12302.52 43.23 55447.07 88888.00 2007-04-29 21:07:42.875 119 12302.60 43.30 55447.10 88888.00 2007-04-29 21:07:43.000 119 12302.67 43.33 55447.07 88888.00 2007-04-29 21:07:43.125 119 12302.62 43.35 55447.10 88888.00 2007-04-29 21:07:43.250 119 12302.62 43.33 55447.12 88888.00 2007-04-29 21:07:43.375 119 12302.60 43.25 55447.12 88888.00 2007-04-29 21:07:43.500 119 12302.60 43.23 55447.10 88888.00 2007-04-29 21:07:43.625 119 12302.60 43.25 55447.07 88888.00 2007-04-29 21:07:43.750 119 12302.62 43.27 55447.10 88888.00 2007-04-29 21:07:43.875 119 12302.58 43.30 55447.10 88888.00 2007-04-29 21:07:44.000 119 12302.55 43.27 55447.05 88888.00 2007-04-29 21:07:44.125 119 12302.55 43.23 55447.10 88888.00 2007-04-29 21:07:44.250 119 12302.50 43.25 55447.12 88888.00 2007-04-29 21:07:44.375 119 12302.50 43.30 55447.10 88888.00 2007-04-29 21:07:44.500 119 12302.58 43.30 55447.12 88888.00 2007-04-29 21:07:44.625 119 12302.52 43.23 55447.07 88888.00 2007-04-29 21:07:44.750 119 12302.55 43.17 55447.07 88888.00 2007-04-29 21:07:44.875 119 12302.52 43.17 55447.10 88888.00 2007-04-29 21:07:45.000 119 12302.55 43.25 55447.10 88888.00 2007-04-29 21:07:45.125 119 12302.52 43.20 55447.10 88888.00 2007-04-29 21:07:45.250 119 12302.58 43.23 55447.12 88888.00 2007-04-29 21:07:45.375 119 12302.62 43.27 55447.10 88888.00 2007-04-29 21:07:45.500 119 12302.58 43.30 55447.10 88888.00 2007-04-29 21:07:45.625 119 12302.60 43.20 55447.10 88888.00 2007-04-29 21:07:45.750 119 12302.60 43.20 55447.10 88888.00 2007-04-29 21:07:45.875 119 12302.55 43.25 55447.15 88888.00 2007-04-29 21:07:46.000 119 12302.58 43.30 55447.15 88888.00 2007-04-29 21:07:46.125 119 12302.60 43.27 55447.10 88888.00 2007-04-29 21:07:46.250 119 12302.65 43.25 55447.12 88888.00 2007-04-29 21:07:46.375 119 12302.62 43.25 55447.12 88888.00 2007-04-29 21:07:46.500 119 12302.62 43.25 55447.12 88888.00 2007-04-29 21:07:46.625 119 12302.60 43.25 55447.12 88888.00 2007-04-29 21:07:46.750 119 12302.70 43.25 55447.12 88888.00 2007-04-29 21:07:46.875 119 12302.67 43.25 55447.15 88888.00 2007-04-29 21:07:47.000 119 12302.65 43.25 55447.12 88888.00 2007-04-29 21:07:47.125 119 12302.65 43.20 55447.18 88888.00 2007-04-29 21:07:47.250 119 12302.65 43.23 55447.12 88888.00 2007-04-29 21:07:47.375 119 12302.62 43.17 55447.12 88888.00 2007-04-29 21:07:47.500 119 12302.55 43.12 55447.12 88888.00 2007-04-29 21:07:47.625 119 12302.55 43.15 55447.12 88888.00 2007-04-29 21:07:47.750 119 12302.55 43.17 55447.12 88888.00 2007-04-29 21:07:47.875 119 12302.55 43.20 55447.20 88888.00 2007-04-29 21:07:48.000 119 12302.60 43.23 55447.18 88888.00 2007-04-29 21:07:48.125 119 12302.62 43.23 55447.18 88888.00 2007-04-29 21:07:48.250 119 12302.58 43.20 55447.18 88888.00 2007-04-29 21:07:48.375 119 12302.50 43.17 55447.18 88888.00 2007-04-29 21:07:48.500 119 12302.52 43.15 55447.18 88888.00 2007-04-29 21:07:48.625 119 12302.55 43.17 55447.18 88888.00 2007-04-29 21:07:48.750 119 12302.48 43.20 55447.18 88888.00 2007-04-29 21:07:48.875 119 12302.42 43.17 55447.20 88888.00 2007-04-29 21:07:49.000 119 12302.42 43.20 55447.20 88888.00 2007-04-29 21:07:49.125 119 12302.48 43.17 55447.18 88888.00 2007-04-29 21:07:49.250 119 12302.52 43.10 55447.20 88888.00 2007-04-29 21:07:49.375 119 12302.60 43.15 55447.22 88888.00 2007-04-29 21:07:49.500 119 12302.58 43.20 55447.22 88888.00 2007-04-29 21:07:49.625 119 12302.50 43.17 55447.22 88888.00 2007-04-29 21:07:49.750 119 12302.42 43.17 55447.20 88888.00 2007-04-29 21:07:49.875 119 12302.45 43.15 55447.20 88888.00 2007-04-29 21:07:50.000 119 12302.42 43.12 55447.18 88888.00 2007-04-29 21:07:50.125 119 12302.48 43.17 55447.20 88888.00 2007-04-29 21:07:50.250 119 12302.50 43.17 55447.22 88888.00 2007-04-29 21:07:50.375 119 12302.52 43.15 55447.22 88888.00 2007-04-29 21:07:50.500 119 12302.52 43.15 55447.25 88888.00 2007-04-29 21:07:50.625 119 12302.42 43.12 55447.25 88888.00 2007-04-29 21:07:50.750 119 12302.38 43.15 55447.28 88888.00 2007-04-29 21:07:50.875 119 12302.33 43.15 55447.25 88888.00 2007-04-29 21:07:51.000 119 12302.30 43.10 55447.22 88888.00 2007-04-29 21:07:51.125 119 12302.33 43.08 55447.22 88888.00 2007-04-29 21:07:51.250 119 12302.33 43.10 55447.25 88888.00 2007-04-29 21:07:51.375 119 12302.30 43.10 55447.22 88888.00 2007-04-29 21:07:51.500 119 12302.30 43.08 55447.25 88888.00 2007-04-29 21:07:51.625 119 12302.27 43.10 55447.30 88888.00 2007-04-29 21:07:51.750 119 12302.20 43.10 55447.28 88888.00 2007-04-29 21:07:51.875 119 12302.17 43.12 55447.28 88888.00 2007-04-29 21:07:52.000 119 12302.20 43.08 55447.30 88888.00 2007-04-29 21:07:52.125 119 12302.23 43.10 55447.30 88888.00 2007-04-29 21:07:52.250 119 12302.20 43.10 55447.28 88888.00 2007-04-29 21:07:52.375 119 12302.20 43.12 55447.28 88888.00 2007-04-29 21:07:52.500 119 12302.23 43.15 55447.30 88888.00 2007-04-29 21:07:52.625 119 12302.30 43.15 55447.30 88888.00 2007-04-29 21:07:52.750 119 12302.33 43.10 55447.28 88888.00 2007-04-29 21:07:52.875 119 12302.30 43.12 55447.28 88888.00 2007-04-29 21:07:53.000 119 12302.33 43.17 55447.32 88888.00 2007-04-29 21:07:53.125 119 12302.30 43.17 55447.35 88888.00 2007-04-29 21:07:53.250 119 12302.25 43.10 55447.35 88888.00 2007-04-29 21:07:53.375 119 12302.23 43.08 55447.35 88888.00 2007-04-29 21:07:53.500 119 12302.20 43.08 55447.35 88888.00 2007-04-29 21:07:53.625 119 12302.20 43.15 55447.35 88888.00 2007-04-29 21:07:53.750 119 12302.23 43.17 55447.35 88888.00 2007-04-29 21:07:53.875 119 12302.20 43.17 55447.38 88888.00 2007-04-29 21:07:54.000 119 12302.15 43.15 55447.32 88888.00 2007-04-29 21:07:54.125 119 12302.23 43.12 55447.38 88888.00 2007-04-29 21:07:54.250 119 12302.27 43.15 55447.38 88888.00 2007-04-29 21:07:54.375 119 12302.27 43.17 55447.35 88888.00 2007-04-29 21:07:54.500 119 12302.25 43.12 55447.38 88888.00 2007-04-29 21:07:54.625 119 12302.17 43.05 55447.32 88888.00 2007-04-29 21:07:54.750 119 12302.17 43.08 55447.35 88888.00 2007-04-29 21:07:54.875 119 12302.20 43.12 55447.32 88888.00 2007-04-29 21:07:55.000 119 12302.20 43.15 55447.30 88888.00 2007-04-29 21:07:55.125 119 12302.25 43.17 55447.32 88888.00 2007-04-29 21:07:55.250 119 12302.25 43.17 55447.35 88888.00 2007-04-29 21:07:55.375 119 12302.25 43.15 55447.35 88888.00 2007-04-29 21:07:55.500 119 12302.15 43.12 55447.35 88888.00 2007-04-29 21:07:55.625 119 12302.20 43.10 55447.38 88888.00 2007-04-29 21:07:55.750 119 12302.23 43.15 55447.38 88888.00 2007-04-29 21:07:55.875 119 12302.23 43.20 55447.38 88888.00 2007-04-29 21:07:56.000 119 12302.23 43.17 55447.38 88888.00 2007-04-29 21:07:56.125 119 12302.15 43.17 55447.40 88888.00 2007-04-29 21:07:56.250 119 12302.10 43.15 55447.43 88888.00 2007-04-29 21:07:56.375 119 12302.15 43.17 55447.43 88888.00 2007-04-29 21:07:56.500 119 12302.10 43.17 55447.40 88888.00 2007-04-29 21:07:56.625 119 12302.02 43.15 55447.40 88888.00 2007-04-29 21:07:56.750 119 12302.05 43.15 55447.40 88888.00 2007-04-29 21:07:56.875 119 12302.08 43.12 55447.43 88888.00 2007-04-29 21:07:57.000 119 12302.10 43.08 55447.40 88888.00 2007-04-29 21:07:57.125 119 12302.02 43.08 55447.40 88888.00 2007-04-29 21:07:57.250 119 12301.98 43.08 55447.43 88888.00 2007-04-29 21:07:57.375 119 12301.98 43.10 55447.43 88888.00 2007-04-29 21:07:57.500 119 12302.02 43.12 55447.45 88888.00 2007-04-29 21:07:57.625 119 12302.02 43.10 55447.50 88888.00 2007-04-29 21:07:57.750 119 12302.02 43.10 55447.45 88888.00 2007-04-29 21:07:57.875 119 12302.00 43.12 55447.43 88888.00 2007-04-29 21:07:58.000 119 12302.02 43.15 55447.43 88888.00 2007-04-29 21:07:58.125 119 12302.02 43.15 55447.47 88888.00 2007-04-29 21:07:58.250 119 12302.02 43.17 55447.53 88888.00 2007-04-29 21:07:58.375 119 12302.05 43.15 55447.53 88888.00 2007-04-29 21:07:58.500 119 12301.98 43.17 55447.47 88888.00 2007-04-29 21:07:58.625 119 12301.98 43.15 55447.50 88888.00 2007-04-29 21:07:58.750 119 12302.02 43.15 55447.50 88888.00 2007-04-29 21:07:58.875 119 12302.10 43.15 55447.50 88888.00 2007-04-29 21:07:59.000 119 12302.17 43.23 55447.50 88888.00 2007-04-29 21:07:59.125 119 12302.12 43.15 55447.50 88888.00 2007-04-29 21:07:59.250 119 12302.02 43.12 55447.50 88888.00 2007-04-29 21:07:59.375 119 12302.02 43.23 55447.53 88888.00 2007-04-29 21:07:59.500 119 12302.00 43.17 55447.55 88888.00 2007-04-29 21:07:59.625 119 12301.98 43.12 55447.55 88888.00 2007-04-29 21:07:59.750 119 12302.00 43.17 55447.53 88888.00 2007-04-29 21:07:59.875 119 12302.05 43.17 55447.55 88888.00 2007-04-29 21:08:00.000 119 12302.02 43.15 55447.55 88888.00 2007-04-29 21:08:00.125 119 12302.00 43.17 55447.53 88888.00 2007-04-29 21:08:00.250 119 12302.00 43.20 55447.53 88888.00 2007-04-29 21:08:00.375 119 12302.10 43.20 55447.50 88888.00 2007-04-29 21:08:00.500 119 12302.08 43.20 55447.55 88888.00 2007-04-29 21:08:00.625 119 12302.02 43.20 55447.57 88888.00 2007-04-29 21:08:00.750 119 12302.02 43.17 55447.53 88888.00 2007-04-29 21:08:00.875 119 12302.05 43.12 55447.50 88888.00 2007-04-29 21:08:01.000 119 12302.00 43.20 55447.53 88888.00 2007-04-29 21:08:01.125 119 12301.98 43.20 55447.55 88888.00 2007-04-29 21:08:01.250 119 12302.02 43.25 55447.57 88888.00 2007-04-29 21:08:01.375 119 12302.10 43.30 55447.57 88888.00 2007-04-29 21:08:01.500 119 12302.05 43.23 55447.55 88888.00 2007-04-29 21:08:01.625 119 12302.05 43.20 55447.53 88888.00 2007-04-29 21:08:01.750 119 12302.05 43.20 55447.55 88888.00 2007-04-29 21:08:01.875 119 12302.10 43.23 55447.55 88888.00 2007-04-29 21:08:02.000 119 12302.15 43.30 55447.53 88888.00 2007-04-29 21:08:02.125 119 12302.12 43.25 55447.53 88888.00 2007-04-29 21:08:02.250 119 12302.12 43.27 55447.57 88888.00 2007-04-29 21:08:02.375 119 12302.12 43.27 55447.57 88888.00 2007-04-29 21:08:02.500 119 12302.17 43.25 55447.57 88888.00 2007-04-29 21:08:02.625 119 12302.15 43.27 55447.57 88888.00 2007-04-29 21:08:02.750 119 12302.12 43.30 55447.55 88888.00 2007-04-29 21:08:02.875 119 12302.10 43.27 55447.53 88888.00 2007-04-29 21:08:03.000 119 12302.05 43.25 55447.53 88888.00 2007-04-29 21:08:03.125 119 12302.10 43.33 55447.55 88888.00 2007-04-29 21:08:03.250 119 12302.10 43.27 55447.55 88888.00 2007-04-29 21:08:03.375 119 12302.12 43.30 55447.50 88888.00 2007-04-29 21:08:03.500 119 12302.10 43.27 55447.50 88888.00 2007-04-29 21:08:03.625 119 12302.02 43.27 55447.50 88888.00 2007-04-29 21:08:03.750 119 12302.20 43.38 55447.55 88888.00 2007-04-29 21:08:03.875 119 12302.17 43.35 55447.53 88888.00 2007-04-29 21:08:04.000 119 12302.15 43.38 55447.50 88888.00 2007-04-29 21:08:04.125 119 12302.10 43.35 55447.50 88888.00 2007-04-29 21:08:04.250 119 12302.12 43.35 55447.53 88888.00 2007-04-29 21:08:04.375 119 12302.12 43.33 55447.53 88888.00 2007-04-29 21:08:04.500 119 12302.12 43.35 55447.53 88888.00 2007-04-29 21:08:04.625 119 12302.15 43.38 55447.47 88888.00 2007-04-29 21:08:04.750 119 12302.12 43.38 55447.50 88888.00 2007-04-29 21:08:04.875 119 12302.12 43.38 55447.53 88888.00 2007-04-29 21:08:05.000 119 12302.08 43.35 55447.53 88888.00 2007-04-29 21:08:05.125 119 12302.08 43.38 55447.50 88888.00 2007-04-29 21:08:05.250 119 12302.15 43.38 55447.55 88888.00 2007-04-29 21:08:05.375 119 12302.23 43.40 55447.57 88888.00 2007-04-29 21:08:05.500 119 12302.25 43.48 55447.57 88888.00 2007-04-29 21:08:05.625 119 12302.27 43.48 55447.57 88888.00 2007-04-29 21:08:05.750 119 12302.27 43.52 55447.55 88888.00 2007-04-29 21:08:05.875 119 12302.30 43.55 55447.57 88888.00 2007-04-29 21:08:06.000 119 12302.30 43.50 55447.55 88888.00 2007-04-29 21:08:06.125 119 12302.30 43.45 55447.53 88888.00 2007-04-29 21:08:06.250 119 12302.27 43.42 55447.53 88888.00 2007-04-29 21:08:06.375 119 12302.33 43.48 55447.55 88888.00 2007-04-29 21:08:06.500 119 12302.27 43.50 55447.55 88888.00 2007-04-29 21:08:06.625 119 12302.25 43.50 55447.55 88888.00 2007-04-29 21:08:06.750 119 12302.23 43.42 55447.53 88888.00 2007-04-29 21:08:06.875 119 12302.30 43.42 55447.57 88888.00 2007-04-29 21:08:07.000 119 12302.33 43.52 55447.55 88888.00 2007-04-29 21:08:07.125 119 12302.33 43.55 55447.60 88888.00 2007-04-29 21:08:07.250 119 12302.27 43.55 55447.57 88888.00 2007-04-29 21:08:07.375 119 12302.38 43.60 55447.60 88888.00 2007-04-29 21:08:07.500 119 12302.35 43.58 55447.62 88888.00 2007-04-29 21:08:07.625 119 12302.30 43.55 55447.62 88888.00 2007-04-29 21:08:07.750 119 12302.30 43.58 55447.60 88888.00 2007-04-29 21:08:07.875 119 12302.27 43.60 55447.57 88888.00 2007-04-29 21:08:08.000 119 12302.33 43.67 55447.57 88888.00 2007-04-29 21:08:08.125 119 12302.35 43.65 55447.60 88888.00 2007-04-29 21:08:08.250 119 12302.33 43.60 55447.62 88888.00 2007-04-29 21:08:08.375 119 12302.27 43.62 55447.62 88888.00 2007-04-29 21:08:08.500 119 12302.27 43.62 55447.57 88888.00 2007-04-29 21:08:08.625 119 12302.23 43.62 55447.55 88888.00 2007-04-29 21:08:08.750 119 12302.23 43.62 55447.55 88888.00 2007-04-29 21:08:08.875 119 12302.25 43.58 55447.55 88888.00 2007-04-29 21:08:09.000 119 12302.33 43.60 55447.57 88888.00 2007-04-29 21:08:09.125 119 12302.35 43.67 55447.57 88888.00 2007-04-29 21:08:09.250 119 12302.35 43.67 55447.57 88888.00 2007-04-29 21:08:09.375 119 12302.40 43.70 55447.55 88888.00 2007-04-29 21:08:09.500 119 12302.35 43.67 55447.53 88888.00 2007-04-29 21:08:09.625 119 12302.30 43.62 55447.53 88888.00 2007-04-29 21:08:09.750 119 12302.27 43.62 55447.55 88888.00 2007-04-29 21:08:09.875 119 12302.30 43.65 55447.55 88888.00 2007-04-29 21:08:10.000 119 12302.33 43.67 55447.53 88888.00 2007-04-29 21:08:10.125 119 12302.33 43.70 55447.55 88888.00 2007-04-29 21:08:10.250 119 12302.27 43.73 55447.57 88888.00 2007-04-29 21:08:10.375 119 12302.35 43.73 55447.57 88888.00 2007-04-29 21:08:10.500 119 12302.35 43.73 55447.55 88888.00 2007-04-29 21:08:10.625 119 12302.35 43.70 55447.55 88888.00 2007-04-29 21:08:10.750 119 12302.30 43.75 55447.53 88888.00 2007-04-29 21:08:10.875 119 12302.38 43.73 55447.57 88888.00 2007-04-29 21:08:11.000 119 12302.42 43.67 55447.57 88888.00 2007-04-29 21:08:11.125 119 12302.42 43.73 55447.60 88888.00 2007-04-29 21:08:11.250 119 12302.40 43.67 55447.60 88888.00 2007-04-29 21:08:11.375 119 12302.42 43.73 55447.57 88888.00 2007-04-29 21:08:11.500 119 12302.45 43.85 55447.62 88888.00 2007-04-29 21:08:11.625 119 12302.42 43.77 55447.60 88888.00 2007-04-29 21:08:11.750 119 12302.42 43.73 55447.60 88888.00 2007-04-29 21:08:11.875 119 12302.40 43.75 55447.57 88888.00 2007-04-29 21:08:12.000 119 12302.42 43.75 55447.57 88888.00 2007-04-29 21:08:12.125 119 12302.42 43.75 55447.60 88888.00 2007-04-29 21:08:12.250 119 12302.38 43.75 55447.62 88888.00 2007-04-29 21:08:12.375 119 12302.45 43.77 55447.62 88888.00 2007-04-29 21:08:12.500 119 12302.35 43.75 55447.60 88888.00 2007-04-29 21:08:12.625 119 12302.30 43.77 55447.57 88888.00 2007-04-29 21:08:12.750 119 12302.38 43.75 55447.57 88888.00 2007-04-29 21:08:12.875 119 12302.45 43.77 55447.60 88888.00 2007-04-29 21:08:13.000 119 12302.42 43.77 55447.60 88888.00 2007-04-29 21:08:13.125 119 12302.38 43.80 55447.62 88888.00 2007-04-29 21:08:13.250 119 12302.30 43.77 55447.62 88888.00 2007-04-29 21:08:13.375 119 12302.38 43.83 55447.60 88888.00 2007-04-29 21:08:13.500 119 12302.42 43.80 55447.62 88888.00 2007-04-29 21:08:13.625 119 12302.48 43.85 55447.65 88888.00 2007-04-29 21:08:13.750 119 12302.45 43.88 55447.65 88888.00 2007-04-29 21:08:13.875 119 12302.40 43.83 55447.60 88888.00 2007-04-29 21:08:14.000 119 12302.42 43.80 55447.57 88888.00 2007-04-29 21:08:14.125 119 12302.42 43.83 55447.60 88888.00 2007-04-29 21:08:14.250 119 12302.42 43.83 55447.62 88888.00 2007-04-29 21:08:14.375 119 12302.40 43.88 55447.62 88888.00 2007-04-29 21:08:14.500 119 12302.40 43.88 55447.65 88888.00 2007-04-29 21:08:14.625 119 12302.40 43.83 55447.62 88888.00 2007-04-29 21:08:14.750 119 12302.42 43.80 55447.60 88888.00 2007-04-29 21:08:14.875 119 12302.45 43.83 55447.62 88888.00 2007-04-29 21:08:15.000 119 12302.48 43.88 55447.60 88888.00 2007-04-29 21:08:15.125 119 12302.45 43.85 55447.60 88888.00 2007-04-29 21:08:15.250 119 12302.50 43.83 55447.57 88888.00 2007-04-29 21:08:15.375 119 12302.58 43.88 55447.60 88888.00 2007-04-29 21:08:15.500 119 12302.50 43.90 55447.60 88888.00 2007-04-29 21:08:15.625 119 12302.42 43.88 55447.60 88888.00 2007-04-29 21:08:15.750 119 12302.40 43.77 55447.55 88888.00 2007-04-29 21:08:15.875 119 12302.45 43.85 55447.57 88888.00 2007-04-29 21:08:16.000 119 12302.50 43.83 55447.60 88888.00 2007-04-29 21:08:16.125 119 12302.48 43.80 55447.57 88888.00 2007-04-29 21:08:16.250 119 12302.50 43.83 55447.57 88888.00 2007-04-29 21:08:16.375 119 12302.58 43.85 55447.55 88888.00 2007-04-29 21:08:16.500 119 12302.55 43.83 55447.53 88888.00 2007-04-29 21:08:16.625 119 12302.52 43.88 55447.60 88888.00 2007-04-29 21:08:16.750 119 12302.58 43.90 55447.60 88888.00 2007-04-29 21:08:16.875 119 12302.52 43.85 55447.60 88888.00 2007-04-29 21:08:17.000 119 12302.52 43.90 55447.55 88888.00 2007-04-29 21:08:17.125 119 12302.52 43.98 55447.57 88888.00 2007-04-29 21:08:17.250 119 12302.58 43.95 55447.60 88888.00 2007-04-29 21:08:17.375 119 12302.62 43.92 55447.60 88888.00 2007-04-29 21:08:17.500 119 12302.60 43.85 55447.62 88888.00 2007-04-29 21:08:17.625 119 12302.60 43.88 55447.62 88888.00 2007-04-29 21:08:17.750 119 12302.65 43.92 55447.62 88888.00 2007-04-29 21:08:17.875 119 12302.67 43.92 55447.62 88888.00 2007-04-29 21:08:18.000 119 12302.62 43.95 55447.57 88888.00 2007-04-29 21:08:18.125 119 12302.60 43.92 55447.55 88888.00 2007-04-29 21:08:18.250 119 12302.60 43.95 55447.57 88888.00 2007-04-29 21:08:18.375 119 12302.70 43.98 55447.55 88888.00 2007-04-29 21:08:18.500 119 12302.75 43.95 55447.57 88888.00 2007-04-29 21:08:18.625 119 12302.75 43.98 55447.60 88888.00 2007-04-29 21:08:18.750 119 12302.65 43.98 55447.57 88888.00 2007-04-29 21:08:18.875 119 12302.67 43.95 55447.60 88888.00 2007-04-29 21:08:19.000 119 12302.70 43.95 55447.55 88888.00 2007-04-29 21:08:19.125 119 12302.77 43.98 55447.57 88888.00 2007-04-29 21:08:19.250 119 12302.80 44.00 55447.53 88888.00 2007-04-29 21:08:19.375 119 12302.83 44.02 55447.50 88888.00 2007-04-29 21:08:19.500 119 12302.80 44.00 55447.53 88888.00 2007-04-29 21:08:19.625 119 12302.77 43.98 55447.53 88888.00 2007-04-29 21:08:19.750 119 12302.80 44.00 55447.55 88888.00 2007-04-29 21:08:19.875 119 12302.85 44.00 55447.55 88888.00 2007-04-29 21:08:20.000 119 12302.85 43.95 55447.50 88888.00 2007-04-29 21:08:20.125 119 12302.83 43.95 55447.55 88888.00 2007-04-29 21:08:20.250 119 12302.77 44.00 55447.55 88888.00 2007-04-29 21:08:20.375 119 12302.83 44.05 55447.55 88888.00 2007-04-29 21:08:20.500 119 12302.85 44.08 55447.57 88888.00 2007-04-29 21:08:20.625 119 12302.85 44.02 55447.55 88888.00 2007-04-29 21:08:20.750 119 12302.85 44.05 55447.57 88888.00 2007-04-29 21:08:20.875 119 12302.85 44.08 55447.55 88888.00 2007-04-29 21:08:21.000 119 12302.92 44.05 55447.53 88888.00 2007-04-29 21:08:21.125 119 12302.92 44.08 55447.57 88888.00 2007-04-29 21:08:21.250 119 12302.92 44.08 55447.60 88888.00 2007-04-29 21:08:21.375 119 12303.00 44.10 55447.60 88888.00 2007-04-29 21:08:21.500 119 12302.95 44.12 55447.60 88888.00 2007-04-29 21:08:21.625 119 12302.92 44.08 55447.57 88888.00 2007-04-29 21:08:21.750 119 12302.90 44.08 55447.57 88888.00 2007-04-29 21:08:21.875 119 12302.92 44.08 55447.55 88888.00 2007-04-29 21:08:22.000 119 12302.98 44.05 55447.55 88888.00 2007-04-29 21:08:22.125 119 12303.02 44.12 55447.60 88888.00 2007-04-29 21:08:22.250 119 12303.00 44.17 55447.53 88888.00 2007-04-29 21:08:22.375 119 12303.02 44.17 55447.50 88888.00 2007-04-29 21:08:22.500 119 12303.10 44.15 55447.55 88888.00 2007-04-29 21:08:22.625 119 12303.05 44.15 55447.55 88888.00 2007-04-29 21:08:22.750 119 12302.95 44.10 55447.55 88888.00 2007-04-29 21:08:22.875 119 12303.00 44.15 55447.55 88888.00 2007-04-29 21:08:23.000 119 12303.10 44.17 55447.55 88888.00 2007-04-29 21:08:23.125 119 12303.08 44.27 55447.55 88888.00 2007-04-29 21:08:23.250 119 12303.00 44.20 55447.55 88888.00 2007-04-29 21:08:23.375 119 12303.02 44.17 55447.55 88888.00 2007-04-29 21:08:23.500 119 12303.10 44.23 55447.57 88888.00 2007-04-29 21:08:23.625 119 12303.15 44.20 55447.57 88888.00 2007-04-29 21:08:23.750 119 12303.10 44.17 55447.57 88888.00 2007-04-29 21:08:23.875 119 12303.02 44.17 55447.57 88888.00 2007-04-29 21:08:24.000 119 12302.98 44.23 55447.50 88888.00 2007-04-29 21:08:24.125 119 12303.08 44.30 55447.55 88888.00 2007-04-29 21:08:24.250 119 12303.12 44.27 55447.57 88888.00 2007-04-29 21:08:24.375 119 12303.10 44.30 55447.57 88888.00 2007-04-29 21:08:24.500 119 12303.05 44.27 55447.57 88888.00 2007-04-29 21:08:24.625 119 12303.15 44.30 55447.60 88888.00 2007-04-29 21:08:24.750 119 12303.17 44.25 55447.60 88888.00 2007-04-29 21:08:24.875 119 12303.17 44.27 55447.57 88888.00 2007-04-29 21:08:25.000 119 12303.17 44.30 55447.53 88888.00 2007-04-29 21:08:25.125 119 12303.12 44.25 55447.50 88888.00 2007-04-29 21:08:25.250 119 12303.15 44.35 55447.60 88888.00 2007-04-29 21:08:25.375 119 12303.20 44.38 55447.55 88888.00 2007-04-29 21:08:25.500 119 12303.25 44.38 55447.57 88888.00 2007-04-29 21:08:25.625 119 12303.25 44.38 55447.53 88888.00 2007-04-29 21:08:25.750 119 12303.23 44.35 55447.53 88888.00 2007-04-29 21:08:25.875 119 12303.25 44.38 55447.47 88888.00 2007-04-29 21:08:26.000 119 12303.30 44.38 55447.50 88888.00 2007-04-29 21:08:26.125 119 12303.30 44.35 55447.50 88888.00 2007-04-29 21:08:26.250 119 12303.27 44.30 55447.50 88888.00 2007-04-29 21:08:26.375 119 12303.27 44.35 55447.50 88888.00 2007-04-29 21:08:26.500 119 12303.30 44.40 55447.50 88888.00 2007-04-29 21:08:26.625 119 12303.33 44.42 55447.50 88888.00 2007-04-29 21:08:26.750 119 12303.27 44.45 55447.53 88888.00 2007-04-29 21:08:26.875 119 12303.30 44.45 55447.47 88888.00 2007-04-29 21:08:27.000 119 12303.40 44.45 55447.47 88888.00 2007-04-29 21:08:27.125 119 12303.42 44.52 55447.53 88888.00 2007-04-29 21:08:27.250 119 12303.35 44.55 55447.55 88888.00 2007-04-29 21:08:27.375 119 12303.30 44.50 55447.50 88888.00 2007-04-29 21:08:27.500 119 12303.35 44.48 55447.47 88888.00 2007-04-29 21:08:27.625 119 12303.42 44.52 55447.45 88888.00 2007-04-29 21:08:27.750 119 12303.48 44.60 55447.50 88888.00 2007-04-29 21:08:27.875 119 12303.45 44.62 55447.50 88888.00 2007-04-29 21:08:28.000 119 12303.38 44.55 55447.45 88888.00 2007-04-29 21:08:28.125 119 12303.45 44.55 55447.47 88888.00 2007-04-29 21:08:28.250 119 12303.52 44.60 55447.47 88888.00 2007-04-29 21:08:28.375 119 12303.55 44.62 55447.47 88888.00 2007-04-29 21:08:28.500 119 12303.48 44.60 55447.47 88888.00 2007-04-29 21:08:28.625 119 12303.45 44.58 55447.45 88888.00 2007-04-29 21:08:28.750 119 12303.45 44.62 55447.47 88888.00 2007-04-29 21:08:28.875 119 12303.42 44.62 55447.45 88888.00 2007-04-29 21:08:29.000 119 12303.45 44.67 55447.45 88888.00 2007-04-29 21:08:29.125 119 12303.40 44.65 55447.47 88888.00 2007-04-29 21:08:29.250 119 12303.42 44.60 55447.47 88888.00 2007-04-29 21:08:29.375 119 12303.52 44.65 55447.45 88888.00 2007-04-29 21:08:29.500 119 12303.55 44.62 55447.43 88888.00 2007-04-29 21:08:29.625 119 12303.55 44.62 55447.45 88888.00 2007-04-29 21:08:29.750 119 12303.48 44.67 55447.45 88888.00 2007-04-29 21:08:29.875 119 12303.50 44.67 55447.43 88888.00 2007-04-29 21:08:30.000 119 12303.50 44.70 55447.45 88888.00 2007-04-29 21:08:30.125 119 12303.58 44.75 55447.45 88888.00 2007-04-29 21:08:30.250 119 12303.60 44.73 55447.43 88888.00 2007-04-29 21:08:30.375 119 12303.55 44.65 55447.43 88888.00 2007-04-29 21:08:30.500 119 12303.48 44.65 55447.43 88888.00 2007-04-29 21:08:30.625 119 12303.48 44.67 55447.43 88888.00 2007-04-29 21:08:30.750 119 12303.52 44.70 55447.43 88888.00 2007-04-29 21:08:30.875 119 12303.58 44.75 55447.45 88888.00 2007-04-29 21:08:31.000 119 12303.62 44.77 55447.45 88888.00 2007-04-29 21:08:31.125 119 12303.62 44.83 55447.45 88888.00 2007-04-29 21:08:31.250 119 12303.65 44.80 55447.40 88888.00 2007-04-29 21:08:31.375 119 12303.62 44.77 55447.35 88888.00 2007-04-29 21:08:31.500 119 12303.58 44.77 55447.35 88888.00 2007-04-29 21:08:31.625 119 12303.55 44.77 55447.38 88888.00 2007-04-29 21:08:31.750 119 12303.58 44.83 55447.35 88888.00 2007-04-29 21:08:31.875 119 12303.65 44.90 55447.40 88888.00 2007-04-29 21:08:32.000 119 12303.80 44.98 55447.40 88888.00 2007-04-29 21:08:32.125 119 12303.67 44.92 55447.40 88888.00 2007-04-29 21:08:32.250 119 12303.58 44.88 55447.43 88888.00 2007-04-29 21:08:32.375 119 12303.62 44.95 55447.40 88888.00 2007-04-29 21:08:32.500 119 12303.62 44.92 55447.38 88888.00 2007-04-29 21:08:32.625 119 12303.65 44.95 55447.38 88888.00 2007-04-29 21:08:32.750 119 12303.73 44.98 55447.38 88888.00 2007-04-29 21:08:32.875 119 12303.75 44.95 55447.38 88888.00 2007-04-29 21:08:33.000 119 12303.65 45.02 55447.38 88888.00 2007-04-29 21:08:33.125 119 12303.60 45.05 55447.40 88888.00 2007-04-29 21:08:33.250 119 12303.62 45.05 55447.40 88888.00 2007-04-29 21:08:33.375 119 12303.62 45.02 55447.38 88888.00 2007-04-29 21:08:33.500 119 12303.65 44.98 55447.32 88888.00 2007-04-29 21:08:33.625 119 12303.70 44.90 55447.32 88888.00 2007-04-29 21:08:33.750 119 12303.80 44.98 55447.38 88888.00 2007-04-29 21:08:33.875 119 12303.83 45.05 55447.38 88888.00 2007-04-29 21:08:34.000 119 12303.80 45.12 55447.38 88888.00 2007-04-29 21:08:34.125 119 12303.73 45.10 55447.38 88888.00 2007-04-29 21:08:34.250 119 12303.67 45.10 55447.43 88888.00 2007-04-29 21:08:34.375 119 12303.75 45.08 55447.40 88888.00 2007-04-29 21:08:34.500 119 12303.77 45.08 55447.38 88888.00 2007-04-29 21:08:34.625 119 12303.83 45.12 55447.35 88888.00 2007-04-29 21:08:34.750 119 12303.75 45.12 55447.30 88888.00 2007-04-29 21:08:34.875 119 12303.73 45.10 55447.35 88888.00 2007-04-29 21:08:35.000 119 12303.77 45.15 55447.32 88888.00 2007-04-29 21:08:35.125 119 12303.88 45.20 55447.35 88888.00 2007-04-29 21:08:35.250 119 12303.90 45.17 55447.35 88888.00 2007-04-29 21:08:35.375 119 12303.85 45.20 55447.32 88888.00 2007-04-29 21:08:35.500 119 12303.90 45.23 55447.38 88888.00 2007-04-29 21:08:35.625 119 12303.95 45.27 55447.38 88888.00 2007-04-29 21:08:35.750 119 12303.95 45.27 55447.40 88888.00 2007-04-29 21:08:35.875 119 12303.92 45.25 55447.35 88888.00 2007-04-29 21:08:36.000 119 12303.95 45.25 55447.38 88888.00 2007-04-29 21:08:36.125 119 12304.02 45.27 55447.35 88888.00 2007-04-29 21:08:36.250 119 12304.00 45.30 55447.38 88888.00 2007-04-29 21:08:36.375 119 12304.00 45.40 55447.38 88888.00 2007-04-29 21:08:36.500 119 12303.98 45.42 55447.40 88888.00 2007-04-29 21:08:36.625 119 12303.98 45.35 55447.35 88888.00 2007-04-29 21:08:36.750 119 12304.02 45.33 55447.35 88888.00 2007-04-29 21:08:36.875 119 12304.02 45.35 55447.35 88888.00 2007-04-29 21:08:37.000 119 12303.98 45.35 55447.38 88888.00 2007-04-29 21:08:37.125 119 12304.02 45.40 55447.35 88888.00 2007-04-29 21:08:37.250 119 12304.08 45.38 55447.35 88888.00 2007-04-29 21:08:37.375 119 12304.02 45.38 55447.32 88888.00 2007-04-29 21:08:37.500 119 12304.02 45.35 55447.35 88888.00 2007-04-29 21:08:37.625 119 12304.05 45.38 55447.38 88888.00 2007-04-29 21:08:37.750 119 12304.05 45.35 55447.32 88888.00 2007-04-29 21:08:37.875 119 12304.02 45.38 55447.32 88888.00 2007-04-29 21:08:38.000 119 12304.05 45.38 55447.30 88888.00 2007-04-29 21:08:38.125 119 12304.15 45.45 55447.32 88888.00 2007-04-29 21:08:38.250 119 12304.10 45.42 55447.30 88888.00 2007-04-29 21:08:38.375 119 12304.10 45.45 55447.30 88888.00 2007-04-29 21:08:38.500 119 12304.08 45.45 55447.28 88888.00 2007-04-29 21:08:38.625 119 12304.10 45.45 55447.30 88888.00 2007-04-29 21:08:38.750 119 12304.23 45.48 55447.32 88888.00 2007-04-29 21:08:38.875 119 12304.33 45.58 55447.32 88888.00 2007-04-29 21:08:39.000 119 12304.33 45.55 55447.32 88888.00 2007-04-29 21:08:39.125 119 12304.35 45.55 55447.32 88888.00 2007-04-29 21:08:39.250 119 12304.33 45.55 55447.32 88888.00 2007-04-29 21:08:39.375 119 12304.30 45.52 55447.30 88888.00 2007-04-29 21:08:39.500 119 12304.27 45.52 55447.28 88888.00 2007-04-29 21:08:39.625 119 12304.30 45.58 55447.30 88888.00 2007-04-29 21:08:39.750 119 12304.38 45.62 55447.30 88888.00 2007-04-29 21:08:39.875 119 12304.42 45.65 55447.30 88888.00 2007-04-29 21:08:40.000 119 12304.50 45.67 55447.30 88888.00 2007-04-29 21:08:40.125 119 12304.48 45.67 55447.30 88888.00 2007-04-29 21:08:40.250 119 12304.45 45.73 55447.32 88888.00 2007-04-29 21:08:40.375 119 12304.42 45.70 55447.30 88888.00 2007-04-29 21:08:40.500 119 12304.27 45.62 55447.28 88888.00 2007-04-29 21:08:40.625 119 12304.35 45.62 55447.28 88888.00 2007-04-29 21:08:40.750 119 12304.50 45.70 55447.30 88888.00 2007-04-29 21:08:40.875 119 12304.50 45.70 55447.25 88888.00 2007-04-29 21:08:41.000 119 12304.48 45.65 55447.22 88888.00 2007-04-29 21:08:41.125 119 12304.55 45.70 55447.25 88888.00 2007-04-29 21:08:41.250 119 12304.65 45.80 55447.25 88888.00 2007-04-29 21:08:41.375 119 12304.67 45.80 55447.22 88888.00 2007-04-29 21:08:41.500 119 12304.65 45.77 55447.22 88888.00 2007-04-29 21:08:41.625 119 12304.67 45.83 55447.22 88888.00 2007-04-29 21:08:41.750 119 12304.70 45.88 55447.22 88888.00 2007-04-29 21:08:41.875 119 12304.70 45.88 55447.22 88888.00 2007-04-29 21:08:42.000 119 12304.70 45.80 55447.22 88888.00 2007-04-29 21:08:42.125 119 12304.70 45.77 55447.22 88888.00 2007-04-29 21:08:42.250 119 12304.77 45.80 55447.25 88888.00 2007-04-29 21:08:42.375 119 12304.77 45.88 55447.25 88888.00 2007-04-29 21:08:42.500 119 12304.73 45.88 55447.25 88888.00 2007-04-29 21:08:42.625 119 12304.80 45.90 55447.25 88888.00 2007-04-29 21:08:42.750 119 12304.85 45.98 55447.22 88888.00 2007-04-29 21:08:42.875 119 12304.83 45.98 55447.22 88888.00 2007-04-29 21:08:43.000 119 12304.80 45.95 55447.25 88888.00 2007-04-29 21:08:43.125 119 12304.85 45.98 55447.25 88888.00 2007-04-29 21:08:43.250 119 12304.95 46.05 55447.25 88888.00 2007-04-29 21:08:43.375 119 12305.00 46.08 55447.22 88888.00 2007-04-29 21:08:43.500 119 12304.95 46.10 55447.22 88888.00 2007-04-29 21:08:43.625 119 12304.90 46.08 55447.20 88888.00 2007-04-29 21:08:43.750 119 12304.88 46.02 55447.18 88888.00 2007-04-29 21:08:43.875 119 12305.00 45.98 55447.20 88888.00 2007-04-29 21:08:44.000 119 12305.10 46.00 55447.20 88888.00 2007-04-29 21:08:44.125 119 12305.15 46.05 55447.22 88888.00 2007-04-29 21:08:44.250 119 12305.15 46.12 55447.20 88888.00 2007-04-29 21:08:44.375 119 12305.12 46.10 55447.20 88888.00 2007-04-29 21:08:44.500 119 12305.08 46.15 55447.18 88888.00 2007-04-29 21:08:44.625 119 12305.12 46.12 55447.15 88888.00 2007-04-29 21:08:44.750 119 12305.23 46.17 55447.18 88888.00 2007-04-29 21:08:44.875 119 12305.23 46.15 55447.20 88888.00 2007-04-29 21:08:45.000 119 12305.23 46.15 55447.15 88888.00 2007-04-29 21:08:45.125 119 12305.25 46.17 55447.15 88888.00 2007-04-29 21:08:45.250 119 12305.27 46.23 55447.18 88888.00 2007-04-29 21:08:45.375 119 12305.33 46.23 55447.15 88888.00 2007-04-29 21:08:45.500 119 12305.27 46.15 55447.15 88888.00 2007-04-29 21:08:45.625 119 12305.27 46.15 55447.12 88888.00 2007-04-29 21:08:45.750 119 12305.30 46.17 55447.12 88888.00 2007-04-29 21:08:45.875 119 12305.38 46.25 55447.12 88888.00 2007-04-29 21:08:46.000 119 12305.45 46.27 55447.12 88888.00 2007-04-29 21:08:46.125 119 12305.38 46.30 55447.12 88888.00 2007-04-29 21:08:46.250 119 12305.35 46.30 55447.10 88888.00 2007-04-29 21:08:46.375 119 12305.42 46.33 55447.10 88888.00 2007-04-29 21:08:46.500 119 12305.52 46.35 55447.12 88888.00 2007-04-29 21:08:46.625 119 12305.52 46.35 55447.10 88888.00 2007-04-29 21:08:46.750 119 12305.55 46.35 55447.12 88888.00 2007-04-29 21:08:46.875 119 12305.52 46.38 55447.10 88888.00 2007-04-29 21:08:47.000 119 12305.48 46.38 55447.10 88888.00 2007-04-29 21:08:47.125 119 12305.50 46.35 55447.10 88888.00 2007-04-29 21:08:47.250 119 12305.58 46.38 55447.07 88888.00 2007-04-29 21:08:47.375 119 12305.60 46.40 55447.07 88888.00 2007-04-29 21:08:47.500 119 12305.58 46.42 55447.05 88888.00 2007-04-29 21:08:47.625 119 12305.60 46.45 55447.07 88888.00 2007-04-29 21:08:47.750 119 12305.55 46.42 55447.03 88888.00 2007-04-29 21:08:47.875 119 12305.62 46.50 55447.07 88888.00 2007-04-29 21:08:48.000 119 12305.77 46.52 55447.05 88888.00 2007-04-29 21:08:48.125 119 12305.80 46.55 55447.05 88888.00 2007-04-29 21:08:48.250 119 12305.73 46.48 55447.03 88888.00 2007-04-29 21:08:48.375 119 12305.73 46.48 55447.03 88888.00 2007-04-29 21:08:48.500 119 12305.73 46.55 55447.05 88888.00 2007-04-29 21:08:48.625 119 12305.77 46.55 55447.05 88888.00 2007-04-29 21:08:48.750 119 12305.85 46.60 55447.05 88888.00 2007-04-29 21:08:48.875 119 12305.92 46.58 55447.05 88888.00 2007-04-29 21:08:49.000 119 12305.95 46.62 55447.05 88888.00 2007-04-29 21:08:49.125 119 12305.98 46.62 55447.05 88888.00 2007-04-29 21:08:49.250 119 12305.98 46.65 55447.05 88888.00 2007-04-29 21:08:49.375 119 12306.00 46.65 55447.05 88888.00 2007-04-29 21:08:49.500 119 12306.08 46.67 55447.03 88888.00 2007-04-29 21:08:49.625 119 12306.10 46.70 55447.03 88888.00 2007-04-29 21:08:49.750 119 12305.98 46.70 55447.03 88888.00 2007-04-29 21:08:49.875 119 12305.92 46.73 55447.00 88888.00 2007-04-29 21:08:50.000 119 12305.95 46.73 55447.00 88888.00 2007-04-29 21:08:50.125 119 12305.98 46.75 55447.00 88888.00 2007-04-29 21:08:50.250 119 12305.98 46.77 55447.00 88888.00 2007-04-29 21:08:50.375 119 12306.08 46.83 55447.03 88888.00 2007-04-29 21:08:50.500 119 12306.10 46.83 55447.00 88888.00 2007-04-29 21:08:50.625 119 12306.15 46.83 55446.97 88888.00 2007-04-29 21:08:50.750 119 12306.15 46.83 55446.93 88888.00 2007-04-29 21:08:50.875 119 12306.17 46.85 55446.97 88888.00 2007-04-29 21:08:51.000 119 12306.17 46.85 55446.95 88888.00 2007-04-29 21:08:51.125 119 12306.12 46.85 55446.97 88888.00 2007-04-29 21:08:51.250 119 12306.15 46.88 55446.95 88888.00 2007-04-29 21:08:51.375 119 12306.17 46.88 55446.93 88888.00 2007-04-29 21:08:51.500 119 12306.17 46.85 55446.95 88888.00 2007-04-29 21:08:51.625 119 12306.20 46.83 55446.95 88888.00 2007-04-29 21:08:51.750 119 12306.23 46.85 55446.97 88888.00 2007-04-29 21:08:51.875 119 12306.20 46.90 55446.95 88888.00 2007-04-29 21:08:52.000 119 12306.25 46.92 55446.93 88888.00 2007-04-29 21:08:52.125 119 12306.30 46.95 55446.93 88888.00 2007-04-29 21:08:52.250 119 12306.23 46.88 55446.90 88888.00 2007-04-29 21:08:52.375 119 12306.25 46.90 55446.88 88888.00 2007-04-29 21:08:52.500 119 12306.20 46.95 55446.90 88888.00 2007-04-29 21:08:52.625 119 12306.25 47.02 55446.95 88888.00 2007-04-29 21:08:52.750 119 12306.33 47.08 55446.95 88888.00 2007-04-29 21:08:52.875 119 12306.33 47.05 55446.93 88888.00 2007-04-29 21:08:53.000 119 12306.30 47.00 55446.90 88888.00 2007-04-29 21:08:53.125 119 12306.35 46.98 55446.90 88888.00 2007-04-29 21:08:53.250 119 12306.25 46.98 55446.93 88888.00 2007-04-29 21:08:53.375 119 12306.30 47.02 55446.90 88888.00 2007-04-29 21:08:53.500 119 12306.35 47.02 55446.88 88888.00 2007-04-29 21:08:53.625 119 12306.33 47.02 55446.90 88888.00 2007-04-29 21:08:53.750 119 12306.33 47.05 55446.88 88888.00 2007-04-29 21:08:53.875 119 12306.38 47.05 55446.85 88888.00 2007-04-29 21:08:54.000 119 12306.45 47.10 55446.85 88888.00 2007-04-29 21:08:54.125 119 12306.48 47.12 55446.88 88888.00 2007-04-29 21:08:54.250 119 12306.45 47.12 55446.88 88888.00 2007-04-29 21:08:54.375 119 12306.45 47.12 55446.85 88888.00 2007-04-29 21:08:54.500 119 12306.48 47.15 55446.88 88888.00 2007-04-29 21:08:54.625 119 12306.52 47.15 55446.85 88888.00 2007-04-29 21:08:54.750 119 12306.55 47.12 55446.88 88888.00 2007-04-29 21:08:54.875 119 12306.50 47.10 55446.88 88888.00 2007-04-29 21:08:55.000 119 12306.50 47.12 55446.88 88888.00 2007-04-29 21:08:55.125 119 12306.52 47.23 55446.93 88888.00 2007-04-29 21:08:55.250 119 12306.55 47.20 55446.88 88888.00 2007-04-29 21:08:55.375 119 12306.55 47.20 55446.85 88888.00 2007-04-29 21:08:55.500 119 12306.55 47.20 55446.88 88888.00 2007-04-29 21:08:55.625 119 12306.58 47.25 55446.85 88888.00 2007-04-29 21:08:55.750 119 12306.55 47.25 55446.82 88888.00 2007-04-29 21:08:55.875 119 12306.58 47.20 55446.85 88888.00 2007-04-29 21:08:56.000 119 12306.60 47.20 55446.85 88888.00 2007-04-29 21:08:56.125 119 12306.67 47.27 55446.90 88888.00 2007-04-29 21:08:56.250 119 12306.65 47.33 55446.88 88888.00 2007-04-29 21:08:56.375 119 12306.65 47.30 55446.85 88888.00 2007-04-29 21:08:56.500 119 12306.65 47.30 55446.85 88888.00 2007-04-29 21:08:56.625 119 12306.60 47.33 55446.85 88888.00 2007-04-29 21:08:56.750 119 12306.65 47.30 55446.85 88888.00 2007-04-29 21:08:56.875 119 12306.67 47.33 55446.85 88888.00 2007-04-29 21:08:57.000 119 12306.75 47.38 55446.82 88888.00 2007-04-29 21:08:57.125 119 12306.83 47.45 55446.82 88888.00 2007-04-29 21:08:57.250 119 12306.75 47.38 55446.82 88888.00 2007-04-29 21:08:57.375 119 12306.77 47.38 55446.80 88888.00 2007-04-29 21:08:57.500 119 12306.80 47.40 55446.82 88888.00 2007-04-29 21:08:57.625 119 12306.80 47.38 55446.82 88888.00 2007-04-29 21:08:57.750 119 12306.73 47.38 55446.82 88888.00 2007-04-29 21:08:57.875 119 12306.73 47.40 55446.82 88888.00 2007-04-29 21:08:58.000 119 12306.70 47.38 55446.82 88888.00 2007-04-29 21:08:58.125 119 12306.70 47.40 55446.82 88888.00 2007-04-29 21:08:58.250 119 12306.75 47.45 55446.82 88888.00 2007-04-29 21:08:58.375 119 12306.80 47.45 55446.80 88888.00 2007-04-29 21:08:58.500 119 12306.85 47.45 55446.82 88888.00 2007-04-29 21:08:58.625 119 12306.88 47.45 55446.85 88888.00 2007-04-29 21:08:58.750 119 12306.88 47.52 55446.85 88888.00 2007-04-29 21:08:58.875 119 12306.90 47.52 55446.82 88888.00 2007-04-29 21:08:59.000 119 12306.88 47.50 55446.78 88888.00 2007-04-29 21:08:59.125 119 12306.80 47.42 55446.80 88888.00 2007-04-29 21:08:59.250 119 12306.85 47.40 55446.80 88888.00 2007-04-29 21:08:59.375 119 12307.02 47.50 55446.80 88888.00 2007-04-29 21:08:59.500 119 12307.00 47.55 55446.80 88888.00 2007-04-29 21:08:59.625 119 12306.85 47.52 55446.80 88888.00 2007-04-29 21:08:59.750 119 12306.88 47.48 55446.80 88888.00 2007-04-29 21:08:59.875 119 12306.88 47.45 55446.80 88888.00 2007-04-29 21:09:00.000 119 12306.90 47.55 55446.80 88888.00 2007-04-29 21:09:00.125 119 12306.92 47.62 55446.80 88888.00 2007-04-29 21:09:00.250 119 12306.88 47.58 55446.78 88888.00 2007-04-29 21:09:00.375 119 12306.95 47.58 55446.78 88888.00 2007-04-29 21:09:00.500 119 12307.00 47.60 55446.78 88888.00 2007-04-29 21:09:00.625 119 12307.02 47.65 55446.78 88888.00 2007-04-29 21:09:00.750 119 12307.05 47.65 55446.78 88888.00 2007-04-29 21:09:00.875 119 12307.12 47.65 55446.80 88888.00 2007-04-29 21:09:01.000 119 12307.12 47.70 55446.80 88888.00 2007-04-29 21:09:01.125 119 12307.15 47.70 55446.78 88888.00 2007-04-29 21:09:01.250 119 12307.12 47.67 55446.75 88888.00 2007-04-29 21:09:01.375 119 12307.23 47.70 55446.72 88888.00 2007-04-29 21:09:01.500 119 12307.30 47.73 55446.72 88888.00 2007-04-29 21:09:01.625 119 12307.25 47.73 55446.72 88888.00 2007-04-29 21:09:01.750 119 12307.25 47.75 55446.78 88888.00 2007-04-29 21:09:01.875 119 12307.17 47.73 55446.75 88888.00 2007-04-29 21:09:02.000 119 12307.23 47.75 55446.75 88888.00 2007-04-29 21:09:02.125 119 12307.42 47.77 55446.78 88888.00 2007-04-29 21:09:02.250 119 12307.48 47.80 55446.72 88888.00 2007-04-29 21:09:02.375 119 12307.40 47.77 55446.68 88888.00 2007-04-29 21:09:02.500 119 12307.35 47.77 55446.70 88888.00 2007-04-29 21:09:02.625 119 12307.42 47.80 55446.70 88888.00 2007-04-29 21:09:02.750 119 12307.42 47.80 55446.70 88888.00 2007-04-29 21:09:02.875 119 12307.38 47.80 55446.70 88888.00 2007-04-29 21:09:03.000 119 12307.38 47.90 55446.70 88888.00 2007-04-29 21:09:03.125 119 12307.42 47.92 55446.72 88888.00 2007-04-29 21:09:03.250 119 12307.42 47.92 55446.78 88888.00 2007-04-29 21:09:03.375 119 12307.45 47.95 55446.78 88888.00 2007-04-29 21:09:03.500 119 12307.42 47.95 55446.75 88888.00 2007-04-29 21:09:03.625 119 12307.45 47.92 55446.72 88888.00 2007-04-29 21:09:03.750 119 12307.45 47.88 55446.70 88888.00 2007-04-29 21:09:03.875 119 12307.45 47.90 55446.70 88888.00 2007-04-29 21:09:04.000 119 12307.52 47.95 55446.72 88888.00 2007-04-29 21:09:04.125 119 12307.50 47.95 55446.72 88888.00 2007-04-29 21:09:04.250 119 12307.48 47.90 55446.72 88888.00 2007-04-29 21:09:04.375 119 12307.48 47.92 55446.65 88888.00 2007-04-29 21:09:04.500 119 12307.45 47.98 55446.68 88888.00 2007-04-29 21:09:04.625 119 12307.50 48.05 55446.70 88888.00 2007-04-29 21:09:04.750 119 12307.62 48.02 55446.70 88888.00 2007-04-29 21:09:04.875 119 12307.55 47.98 55446.72 88888.00 2007-04-29 21:09:05.000 119 12307.50 48.02 55446.70 88888.00 2007-04-29 21:09:05.125 119 12307.52 48.05 55446.70 88888.00 2007-04-29 21:09:05.250 119 12307.42 48.00 55446.65 88888.00 2007-04-29 21:09:05.375 119 12307.45 47.95 55446.65 88888.00 2007-04-29 21:09:05.500 119 12307.48 47.95 55446.68 88888.00 2007-04-29 21:09:05.625 119 12307.45 47.98 55446.72 88888.00 2007-04-29 21:09:05.750 119 12307.45 47.98 55446.68 88888.00 2007-04-29 21:09:05.875 119 12307.45 48.02 55446.68 88888.00 2007-04-29 21:09:06.000 119 12307.50 48.02 55446.65 88888.00 2007-04-29 21:09:06.125 119 12307.52 48.02 55446.65 88888.00 2007-04-29 21:09:06.250 119 12307.62 48.05 55446.70 88888.00 2007-04-29 21:09:06.375 119 12307.67 48.08 55446.70 88888.00 2007-04-29 21:09:06.500 119 12307.62 48.08 55446.70 88888.00 2007-04-29 21:09:06.625 119 12307.60 48.05 55446.72 88888.00 2007-04-29 21:09:06.750 119 12307.65 48.12 55446.72 88888.00 2007-04-29 21:09:06.875 119 12307.65 48.12 55446.70 88888.00 2007-04-29 21:09:07.000 119 12307.62 48.10 55446.65 88888.00 2007-04-29 21:09:07.125 119 12307.62 48.12 55446.65 88888.00 2007-04-29 21:09:07.250 119 12307.60 48.20 55446.72 88888.00 2007-04-29 21:09:07.375 119 12307.67 48.20 55446.72 88888.00 2007-04-29 21:09:07.500 119 12307.73 48.15 55446.72 88888.00 2007-04-29 21:09:07.625 119 12307.73 48.23 55446.72 88888.00 2007-04-29 21:09:07.750 119 12307.77 48.23 55446.75 88888.00 2007-04-29 21:09:07.875 119 12307.75 48.25 55446.75 88888.00 2007-04-29 21:09:08.000 119 12307.80 48.23 55446.72 88888.00 2007-04-29 21:09:08.125 119 12307.77 48.17 55446.72 88888.00 2007-04-29 21:09:08.250 119 12307.70 48.17 55446.72 88888.00 2007-04-29 21:09:08.375 119 12307.70 48.20 55446.70 88888.00 2007-04-29 21:09:08.500 119 12307.75 48.25 55446.78 88888.00 2007-04-29 21:09:08.625 119 12307.85 48.30 55446.78 88888.00 2007-04-29 21:09:08.750 119 12307.85 48.30 55446.75 88888.00 2007-04-29 21:09:08.875 119 12307.88 48.23 55446.72 88888.00 2007-04-29 21:09:09.000 119 12307.92 48.25 55446.72 88888.00 2007-04-29 21:09:09.125 119 12307.90 48.25 55446.75 88888.00 2007-04-29 21:09:09.250 119 12307.90 48.30 55446.75 88888.00 2007-04-29 21:09:09.375 119 12307.95 48.30 55446.72 88888.00 2007-04-29 21:09:09.500 119 12307.92 48.30 55446.70 88888.00 2007-04-29 21:09:09.625 119 12307.92 48.27 55446.65 88888.00 2007-04-29 21:09:09.750 119 12307.88 48.25 55446.57 88888.00 2007-04-29 21:09:09.875 119 12307.85 48.30 55446.62 88888.00 2007-04-29 21:09:10.000 119 12307.92 48.33 55446.65 88888.00 2007-04-29 21:09:10.125 119 12307.98 48.33 55446.68 88888.00 2007-04-29 21:09:10.250 119 12307.95 48.33 55446.68 88888.00 2007-04-29 21:09:10.375 119 12308.02 48.33 55446.65 88888.00 2007-04-29 21:09:10.500 119 12308.05 48.27 55446.65 88888.00 2007-04-29 21:09:10.625 119 12308.02 48.27 55446.65 88888.00 2007-04-29 21:09:10.750 119 12308.00 48.33 55446.65 88888.00 2007-04-29 21:09:10.875 119 12307.98 48.40 55446.65 88888.00 2007-04-29 21:09:11.000 119 12308.00 48.42 55446.68 88888.00 2007-04-29 21:09:11.125 119 12308.00 48.42 55446.68 88888.00 2007-04-29 21:09:11.250 119 12308.02 48.38 55446.68 88888.00 2007-04-29 21:09:11.375 119 12308.05 48.42 55446.65 88888.00 2007-04-29 21:09:11.500 119 12307.98 48.40 55446.62 88888.00 2007-04-29 21:09:11.625 119 12307.92 48.45 55446.62 88888.00 2007-04-29 21:09:11.750 119 12308.00 48.45 55446.65 88888.00 2007-04-29 21:09:11.875 119 12308.00 48.48 55446.68 88888.00 2007-04-29 21:09:12.000 119 12308.02 48.50 55446.70 88888.00 2007-04-29 21:09:12.125 119 12308.08 48.50 55446.70 88888.00 2007-04-29 21:09:12.250 119 12308.08 48.55 55446.70 88888.00 2007-04-29 21:09:12.375 119 12308.02 48.58 55446.72 88888.00 2007-04-29 21:09:12.500 119 12308.02 48.55 55446.72 88888.00 2007-04-29 21:09:12.625 119 12308.00 48.52 55446.68 88888.00 2007-04-29 21:09:12.750 119 12307.98 48.55 55446.68 88888.00 2007-04-29 21:09:12.875 119 12307.95 48.52 55446.65 88888.00 2007-04-29 21:09:13.000 119 12308.00 48.55 55446.65 88888.00 2007-04-29 21:09:13.125 119 12308.10 48.58 55446.65 88888.00 2007-04-29 21:09:13.250 119 12308.05 48.55 55446.65 88888.00 2007-04-29 21:09:13.375 119 12308.10 48.55 55446.68 88888.00 2007-04-29 21:09:13.500 119 12308.15 48.58 55446.68 88888.00 2007-04-29 21:09:13.625 119 12308.15 48.62 55446.68 88888.00 2007-04-29 21:09:13.750 119 12308.15 48.58 55446.68 88888.00 2007-04-29 21:09:13.875 119 12308.17 48.52 55446.68 88888.00 2007-04-29 21:09:14.000 119 12308.20 48.60 55446.68 88888.00 2007-04-29 21:09:14.125 119 12308.25 48.67 55446.68 88888.00 2007-04-29 21:09:14.250 119 12308.20 48.62 55446.68 88888.00 2007-04-29 21:09:14.375 119 12308.25 48.62 55446.68 88888.00 2007-04-29 21:09:14.500 119 12308.27 48.65 55446.68 88888.00 2007-04-29 21:09:14.625 119 12308.20 48.67 55446.68 88888.00 2007-04-29 21:09:14.750 119 12308.23 48.70 55446.70 88888.00 2007-04-29 21:09:14.875 119 12308.17 48.65 55446.68 88888.00 2007-04-29 21:09:15.000 119 12308.10 48.60 55446.65 88888.00 2007-04-29 21:09:15.125 119 12308.12 48.58 55446.65 88888.00 2007-04-29 21:09:15.250 119 12308.10 48.65 55446.68 88888.00 2007-04-29 21:09:15.375 119 12308.10 48.73 55446.70 88888.00 2007-04-29 21:09:15.500 119 12308.08 48.67 55446.68 88888.00 2007-04-29 21:09:15.625 119 12308.15 48.73 55446.68 88888.00 2007-04-29 21:09:15.750 119 12308.23 48.77 55446.75 88888.00 2007-04-29 21:09:15.875 119 12308.25 48.75 55446.72 88888.00 2007-04-29 21:09:16.000 119 12308.15 48.73 55446.75 88888.00 2007-04-29 21:09:16.125 119 12308.08 48.65 55446.70 88888.00 2007-04-29 21:09:16.250 119 12308.05 48.70 55446.72 88888.00 2007-04-29 21:09:16.375 119 12308.25 48.77 55446.72 88888.00 2007-04-29 21:09:16.500 119 12308.27 48.80 55446.75 88888.00 2007-04-29 21:09:16.625 119 12308.23 48.75 55446.72 88888.00 2007-04-29 21:09:16.750 119 12308.15 48.77 55446.72 88888.00 2007-04-29 21:09:16.875 119 12308.20 48.77 55446.72 88888.00 2007-04-29 21:09:17.000 119 12308.20 48.80 55446.70 88888.00 2007-04-29 21:09:17.125 119 12308.20 48.80 55446.70 88888.00 2007-04-29 21:09:17.250 119 12308.17 48.75 55446.78 88888.00 2007-04-29 21:09:17.375 119 12308.12 48.80 55446.78 88888.00 2007-04-29 21:09:17.500 119 12308.08 48.80 55446.75 88888.00 2007-04-29 21:09:17.625 119 12308.05 48.77 55446.78 88888.00 2007-04-29 21:09:17.750 119 12308.02 48.80 55446.75 88888.00 2007-04-29 21:09:17.875 119 12308.05 48.80 55446.78 88888.00 2007-04-29 21:09:18.000 119 12308.10 48.85 55446.80 88888.00 2007-04-29 21:09:18.125 119 12308.10 48.90 55446.80 88888.00 2007-04-29 21:09:18.250 119 12308.12 48.88 55446.80 88888.00 2007-04-29 21:09:18.375 119 12308.15 48.90 55446.78 88888.00 2007-04-29 21:09:18.500 119 12308.12 48.90 55446.75 88888.00 2007-04-29 21:09:18.625 119 12308.02 48.88 55446.78 88888.00 2007-04-29 21:09:18.750 119 12307.98 48.83 55446.75 88888.00 2007-04-29 21:09:18.875 119 12307.98 48.80 55446.78 88888.00 2007-04-29 21:09:19.000 119 12308.05 48.88 55446.78 88888.00 2007-04-29 21:09:19.125 119 12308.17 48.98 55446.80 88888.00 2007-04-29 21:09:19.250 119 12308.17 49.00 55446.80 88888.00 2007-04-29 21:09:19.375 119 12308.12 48.92 55446.75 88888.00 2007-04-29 21:09:19.500 119 12308.12 48.90 55446.78 88888.00 2007-04-29 21:09:19.625 119 12308.20 48.95 55446.78 88888.00 2007-04-29 21:09:19.750 119 12308.20 49.00 55446.78 88888.00 2007-04-29 21:09:19.875 119 12308.15 49.02 55446.80 88888.00 2007-04-29 21:09:20.000 119 12308.08 49.00 55446.80 88888.00 2007-04-29 21:09:20.125 119 12308.05 48.98 55446.82 88888.00 2007-04-29 21:09:20.250 119 12308.05 48.95 55446.80 88888.00 2007-04-29 21:09:20.375 119 12308.10 49.00 55446.78 88888.00 2007-04-29 21:09:20.500 119 12308.10 48.98 55446.78 88888.00 2007-04-29 21:09:20.625 119 12308.10 48.95 55446.78 88888.00 2007-04-29 21:09:20.750 119 12308.05 49.00 55446.80 88888.00 2007-04-29 21:09:20.875 119 12308.05 49.05 55446.82 88888.00 2007-04-29 21:09:21.000 119 12308.08 49.12 55446.82 88888.00 2007-04-29 21:09:21.125 119 12308.08 49.10 55446.82 88888.00 2007-04-29 21:09:21.250 119 12308.10 49.10 55446.82 88888.00 2007-04-29 21:09:21.375 119 12308.10 49.10 55446.80 88888.00 2007-04-29 21:09:21.500 119 12308.05 49.12 55446.80 88888.00 2007-04-29 21:09:21.625 119 12308.08 49.08 55446.82 88888.00 2007-04-29 21:09:21.750 119 12308.12 49.08 55446.78 88888.00 2007-04-29 21:09:21.875 119 12308.05 49.02 55446.78 88888.00 2007-04-29 21:09:22.000 119 12308.05 49.05 55446.80 88888.00 2007-04-29 21:09:22.125 119 12308.10 49.10 55446.85 88888.00 2007-04-29 21:09:22.250 119 12308.08 49.15 55446.85 88888.00 2007-04-29 21:09:22.375 119 12307.98 49.12 55446.85 88888.00 2007-04-29 21:09:22.500 119 12307.92 49.10 55446.85 88888.00 2007-04-29 21:09:22.625 119 12307.85 49.12 55446.88 88888.00 2007-04-29 21:09:22.750 119 12307.92 49.17 55446.88 88888.00 2007-04-29 21:09:22.875 119 12307.95 49.15 55446.85 88888.00 2007-04-29 21:09:23.000 119 12307.95 49.08 55446.82 88888.00 2007-04-29 21:09:23.125 119 12307.95 49.10 55446.82 88888.00 2007-04-29 21:09:23.250 119 12307.98 49.17 55446.85 88888.00 2007-04-29 21:09:23.375 119 12308.08 49.23 55446.90 88888.00 2007-04-29 21:09:23.500 119 12308.05 49.27 55446.88 88888.00 2007-04-29 21:09:23.625 119 12308.00 49.17 55446.88 88888.00 2007-04-29 21:09:23.750 119 12307.92 49.15 55446.90 88888.00 2007-04-29 21:09:23.875 119 12307.92 49.17 55446.90 88888.00 2007-04-29 21:09:24.000 119 12307.92 49.17 55446.90 88888.00 2007-04-29 21:09:24.125 119 12307.90 49.23 55446.90 88888.00 2007-04-29 21:09:24.250 119 12307.88 49.25 55446.90 88888.00 2007-04-29 21:09:24.375 119 12307.88 49.23 55446.88 88888.00 2007-04-29 21:09:24.500 119 12307.88 49.23 55446.88 88888.00 2007-04-29 21:09:24.625 119 12307.92 49.23 55446.90 88888.00 2007-04-29 21:09:24.750 119 12307.92 49.20 55446.93 88888.00 2007-04-29 21:09:24.875 119 12307.95 49.25 55446.90 88888.00 2007-04-29 21:09:25.000 119 12307.98 49.25 55446.88 88888.00 2007-04-29 21:09:25.125 119 12307.98 49.27 55446.93 88888.00 2007-04-29 21:09:25.250 119 12307.95 49.30 55446.95 88888.00 2007-04-29 21:09:25.375 119 12307.95 49.27 55446.97 88888.00 2007-04-29 21:09:25.500 119 12307.88 49.27 55446.95 88888.00 2007-04-29 21:09:25.625 119 12307.88 49.33 55446.93 88888.00 2007-04-29 21:09:25.750 119 12307.88 49.35 55446.93 88888.00 2007-04-29 21:09:25.875 119 12307.83 49.33 55446.95 88888.00 2007-04-29 21:09:26.000 119 12307.80 49.30 55446.90 88888.00 2007-04-29 21:09:26.125 119 12307.75 49.27 55446.95 88888.00 2007-04-29 21:09:26.250 119 12307.73 49.23 55446.93 88888.00 2007-04-29 21:09:26.375 119 12307.83 49.23 55446.90 88888.00 2007-04-29 21:09:26.500 119 12307.90 49.27 55446.90 88888.00 2007-04-29 21:09:26.625 119 12307.90 49.30 55446.90 88888.00 2007-04-29 21:09:26.750 119 12307.92 49.30 55446.95 88888.00 2007-04-29 21:09:26.875 119 12307.95 49.35 55446.97 88888.00 2007-04-29 21:09:27.000 119 12307.95 49.33 55446.95 88888.00 2007-04-29 21:09:27.125 119 12307.88 49.38 55446.95 88888.00 2007-04-29 21:09:27.250 119 12307.88 49.35 55446.95 88888.00 2007-04-29 21:09:27.375 119 12307.90 49.38 55446.95 88888.00 2007-04-29 21:09:27.500 119 12307.90 49.35 55446.95 88888.00 2007-04-29 21:09:27.625 119 12307.90 49.35 55446.95 88888.00 2007-04-29 21:09:27.750 119 12307.90 49.30 55446.93 88888.00 2007-04-29 21:09:27.875 119 12307.88 49.33 55446.93 88888.00 2007-04-29 21:09:28.000 119 12307.90 49.40 55446.95 88888.00 2007-04-29 21:09:28.125 119 12307.90 49.40 55446.95 88888.00 2007-04-29 21:09:28.250 119 12307.88 49.40 55447.00 88888.00 2007-04-29 21:09:28.375 119 12307.90 49.42 55446.95 88888.00 2007-04-29 21:09:28.500 119 12307.88 49.48 55446.97 88888.00 2007-04-29 21:09:28.625 119 12307.92 49.48 55446.97 88888.00 2007-04-29 21:09:28.750 119 12307.95 49.48 55446.97 88888.00 2007-04-29 21:09:28.875 119 12307.95 49.48 55446.97 88888.00 2007-04-29 21:09:29.000 119 12307.98 49.50 55446.95 88888.00 2007-04-29 21:09:29.125 119 12307.92 49.42 55446.93 88888.00 2007-04-29 21:09:29.250 119 12307.92 49.45 55446.97 88888.00 2007-04-29 21:09:29.375 119 12307.92 49.48 55446.97 88888.00 2007-04-29 21:09:29.500 119 12307.85 49.48 55446.97 88888.00 2007-04-29 21:09:29.625 119 12307.85 49.50 55447.00 88888.00 2007-04-29 21:09:29.750 119 12307.88 49.45 55446.97 88888.00 2007-04-29 21:09:29.875 119 12307.85 49.40 55446.95 88888.00 2007-04-29 21:09:30.000 119 12307.90 49.48 55447.00 88888.00 2007-04-29 21:09:30.125 119 12307.98 49.58 55447.03 88888.00 2007-04-29 21:09:30.250 119 12308.00 49.55 55447.00 88888.00 2007-04-29 21:09:30.375 119 12307.95 49.50 55447.00 88888.00 2007-04-29 21:09:30.500 119 12307.90 49.52 55446.97 88888.00 2007-04-29 21:09:30.625 119 12307.88 49.50 55447.00 88888.00 2007-04-29 21:09:30.750 119 12307.92 49.50 55447.03 88888.00 2007-04-29 21:09:30.875 119 12307.90 49.50 55446.97 88888.00 2007-04-29 21:09:31.000 119 12307.85 49.45 55446.95 88888.00 2007-04-29 21:09:31.125 119 12307.92 49.48 55446.97 88888.00 2007-04-29 21:09:31.250 119 12307.90 49.45 55447.00 88888.00 2007-04-29 21:09:31.375 119 12307.98 49.50 55446.97 88888.00 2007-04-29 21:09:31.500 119 12308.00 49.50 55446.97 88888.00 2007-04-29 21:09:31.625 119 12308.02 49.50 55447.00 88888.00 2007-04-29 21:09:31.750 119 12307.98 49.52 55447.00 88888.00 2007-04-29 21:09:31.875 119 12307.92 49.50 55446.95 88888.00 2007-04-29 21:09:32.000 119 12307.90 49.45 55446.95 88888.00 2007-04-29 21:09:32.125 119 12307.98 49.52 55447.00 88888.00 2007-04-29 21:09:32.250 119 12307.98 49.52 55447.05 88888.00 2007-04-29 21:09:32.375 119 12307.95 49.50 55447.05 88888.00 2007-04-29 21:09:32.500 119 12307.98 49.55 55447.03 88888.00 2007-04-29 21:09:32.625 119 12308.00 49.55 55447.05 88888.00 2007-04-29 21:09:32.750 119 12308.00 49.55 55447.03 88888.00 2007-04-29 21:09:32.875 119 12308.02 49.55 55447.03 88888.00 2007-04-29 21:09:33.000 119 12308.02 49.55 55447.05 88888.00 2007-04-29 21:09:33.125 119 12307.98 49.55 55447.07 88888.00 2007-04-29 21:09:33.250 119 12307.90 49.62 55447.07 88888.00 2007-04-29 21:09:33.375 119 12307.88 49.60 55447.05 88888.00 2007-04-29 21:09:33.500 119 12307.85 49.52 55447.05 88888.00 2007-04-29 21:09:33.625 119 12307.85 49.55 55447.07 88888.00 2007-04-29 21:09:33.750 119 12307.88 49.58 55447.07 88888.00 2007-04-29 21:09:33.875 119 12307.88 49.58 55447.05 88888.00 2007-04-29 21:09:34.000 119 12307.85 49.55 55447.05 88888.00 2007-04-29 21:09:34.125 119 12307.90 49.58 55447.07 88888.00 2007-04-29 21:09:34.250 119 12307.88 49.58 55447.05 88888.00 2007-04-29 21:09:34.375 119 12307.98 49.60 55447.07 88888.00 2007-04-29 21:09:34.500 119 12307.95 49.60 55447.05 88888.00 2007-04-29 21:09:34.625 119 12307.90 49.62 55447.05 88888.00 2007-04-29 21:09:34.750 119 12307.80 49.55 55447.05 88888.00 2007-04-29 21:09:34.875 119 12307.85 49.55 55447.05 88888.00 2007-04-29 21:09:35.000 119 12307.88 49.58 55447.05 88888.00 2007-04-29 21:09:35.125 119 12307.92 49.62 55447.05 88888.00 2007-04-29 21:09:35.250 119 12307.85 49.52 55447.10 88888.00 2007-04-29 21:09:35.375 119 12307.88 49.55 55447.05 88888.00 2007-04-29 21:09:35.500 119 12307.88 49.58 55447.05 88888.00 2007-04-29 21:09:35.625 119 12307.92 49.62 55447.07 88888.00 2007-04-29 21:09:35.750 119 12307.98 49.62 55447.07 88888.00 2007-04-29 21:09:35.875 119 12308.00 49.58 55447.07 88888.00 2007-04-29 21:09:36.000 119 12308.00 49.58 55447.07 88888.00 2007-04-29 21:09:36.125 119 12308.02 49.60 55447.07 88888.00 2007-04-29 21:09:36.250 119 12308.02 49.60 55447.10 88888.00 2007-04-29 21:09:36.375 119 12308.00 49.62 55447.07 88888.00 2007-04-29 21:09:36.500 119 12307.92 49.60 55447.07 88888.00 2007-04-29 21:09:36.625 119 12307.88 49.60 55447.05 88888.00 2007-04-29 21:09:36.750 119 12307.95 49.60 55447.07 88888.00 2007-04-29 21:09:36.875 119 12307.95 49.60 55447.10 88888.00 2007-04-29 21:09:37.000 119 12307.98 49.60 55447.07 88888.00 2007-04-29 21:09:37.125 119 12308.00 49.60 55447.12 88888.00 2007-04-29 21:09:37.250 119 12308.02 49.62 55447.12 88888.00 2007-04-29 21:09:37.375 119 12308.05 49.65 55447.12 88888.00 2007-04-29 21:09:37.500 119 12308.05 49.65 55447.12 88888.00 2007-04-29 21:09:37.625 119 12308.02 49.60 55447.10 88888.00 2007-04-29 21:09:37.750 119 12308.02 49.62 55447.10 88888.00 2007-04-29 21:09:37.875 119 12308.05 49.73 55447.12 88888.00 2007-04-29 21:09:38.000 119 12308.02 49.67 55447.12 88888.00 2007-04-29 21:09:38.125 119 12308.00 49.62 55447.10 88888.00 2007-04-29 21:09:38.250 119 12307.92 49.60 55447.10 88888.00 2007-04-29 21:09:38.375 119 12307.95 49.65 55447.12 88888.00 2007-04-29 21:09:38.500 119 12308.00 49.67 55447.15 88888.00 2007-04-29 21:09:38.625 119 12308.00 49.67 55447.12 88888.00 2007-04-29 21:09:38.750 119 12307.92 49.67 55447.12 88888.00 2007-04-29 21:09:38.875 119 12307.85 49.70 55447.15 88888.00 2007-04-29 21:09:39.000 119 12307.98 49.70 55447.15 88888.00 2007-04-29 21:09:39.125 119 12308.00 49.67 55447.10 88888.00 2007-04-29 21:09:39.250 119 12307.92 49.62 55447.10 88888.00 2007-04-29 21:09:39.375 119 12307.90 49.60 55447.15 88888.00 2007-04-29 21:09:39.500 119 12307.85 49.62 55447.18 88888.00 2007-04-29 21:09:39.625 119 12307.85 49.65 55447.18 88888.00 2007-04-29 21:09:39.750 119 12307.92 49.62 55447.15 88888.00 2007-04-29 21:09:39.875 119 12307.95 49.67 55447.20 88888.00 2007-04-29 21:09:40.000 119 12307.98 49.70 55447.18 88888.00 2007-04-29 21:09:40.125 119 12307.90 49.65 55447.18 88888.00 2007-04-29 21:09:40.250 119 12307.83 49.60 55447.15 88888.00 2007-04-29 21:09:40.375 119 12307.83 49.62 55447.18 88888.00 2007-04-29 21:09:40.500 119 12307.83 49.62 55447.20 88888.00 2007-04-29 21:09:40.625 119 12307.92 49.67 55447.22 88888.00 2007-04-29 21:09:40.750 119 12307.98 49.70 55447.18 88888.00 2007-04-29 21:09:40.875 119 12307.95 49.70 55447.18 88888.00 2007-04-29 21:09:41.000 119 12307.98 49.67 55447.20 88888.00 2007-04-29 21:09:41.125 119 12307.98 49.62 55447.20 88888.00 2007-04-29 21:09:41.250 119 12307.95 49.62 55447.20 88888.00 2007-04-29 21:09:41.375 119 12307.95 49.67 55447.22 88888.00 2007-04-29 21:09:41.500 119 12307.92 49.67 55447.22 88888.00 2007-04-29 21:09:41.625 119 12307.98 49.67 55447.22 88888.00 2007-04-29 21:09:41.750 119 12308.05 49.73 55447.25 88888.00 2007-04-29 21:09:41.875 119 12308.02 49.77 55447.28 88888.00 2007-04-29 21:09:42.000 119 12307.95 49.73 55447.25 88888.00 2007-04-29 21:09:42.125 119 12307.95 49.75 55447.28 88888.00 2007-04-29 21:09:42.250 119 12307.95 49.77 55447.30 88888.00 2007-04-29 21:09:42.375 119 12307.98 49.80 55447.30 88888.00 2007-04-29 21:09:42.500 119 12307.95 49.77 55447.30 88888.00 2007-04-29 21:09:42.625 119 12307.85 49.73 55447.30 88888.00 2007-04-29 21:09:42.750 119 12307.83 49.70 55447.28 88888.00 2007-04-29 21:09:42.875 119 12307.85 49.73 55447.30 88888.00 2007-04-29 21:09:43.000 119 12307.85 49.75 55447.30 88888.00 2007-04-29 21:09:43.125 119 12307.83 49.75 55447.32 88888.00 2007-04-29 21:09:43.250 119 12307.83 49.77 55447.32 88888.00 2007-04-29 21:09:43.375 119 12307.90 49.83 55447.32 88888.00 2007-04-29 21:09:43.500 119 12307.92 49.83 55447.32 88888.00 2007-04-29 21:09:43.625 119 12307.88 49.80 55447.30 88888.00 2007-04-29 21:09:43.750 119 12307.88 49.83 55447.32 88888.00 2007-04-29 21:09:43.875 119 12307.90 49.83 55447.32 88888.00 2007-04-29 21:09:44.000 119 12307.85 49.80 55447.30 88888.00 2007-04-29 21:09:44.125 119 12307.85 49.85 55447.32 88888.00 2007-04-29 21:09:44.250 119 12307.80 49.75 55447.32 88888.00 2007-04-29 21:09:44.375 119 12307.85 49.77 55447.32 88888.00 2007-04-29 21:09:44.500 119 12307.85 49.77 55447.32 88888.00 2007-04-29 21:09:44.625 119 12307.85 49.83 55447.35 88888.00 2007-04-29 21:09:44.750 119 12307.80 49.85 55447.38 88888.00 2007-04-29 21:09:44.875 119 12307.70 49.83 55447.35 88888.00 2007-04-29 21:09:45.000 119 12307.70 49.83 55447.32 88888.00 2007-04-29 21:09:45.125 119 12307.77 49.88 55447.35 88888.00 2007-04-29 21:09:45.250 119 12307.83 49.88 55447.32 88888.00 2007-04-29 21:09:45.375 119 12307.88 49.90 55447.38 88888.00 2007-04-29 21:09:45.500 119 12307.85 49.85 55447.40 88888.00 2007-04-29 21:09:45.625 119 12307.83 49.88 55447.38 88888.00 2007-04-29 21:09:45.750 119 12307.77 49.83 55447.35 88888.00 2007-04-29 21:09:45.875 119 12307.77 49.88 55447.38 88888.00 2007-04-29 21:09:46.000 119 12307.80 49.88 55447.38 88888.00 2007-04-29 21:09:46.125 119 12307.80 49.90 55447.40 88888.00 2007-04-29 21:09:46.250 119 12307.83 49.90 55447.43 88888.00 2007-04-29 21:09:46.375 119 12307.90 49.92 55447.45 88888.00 2007-04-29 21:09:46.500 119 12307.88 49.92 55447.40 88888.00 2007-04-29 21:09:46.625 119 12307.88 49.98 55447.40 88888.00 2007-04-29 21:09:46.750 119 12307.80 50.00 55447.40 88888.00 2007-04-29 21:09:46.875 119 12307.83 50.00 55447.43 88888.00 2007-04-29 21:09:47.000 119 12307.83 49.98 55447.40 88888.00 2007-04-29 21:09:47.125 119 12307.85 49.98 55447.40 88888.00 2007-04-29 21:09:47.250 119 12307.77 49.95 55447.40 88888.00 2007-04-29 21:09:47.375 119 12307.73 49.98 55447.40 88888.00 2007-04-29 21:09:47.500 119 12307.73 50.00 55447.45 88888.00 2007-04-29 21:09:47.625 119 12307.77 50.02 55447.40 88888.00 2007-04-29 21:09:47.750 119 12307.83 50.02 55447.40 88888.00 2007-04-29 21:09:47.875 119 12307.88 50.02 55447.38 88888.00 2007-04-29 21:09:48.000 119 12307.83 50.02 55447.40 88888.00 2007-04-29 21:09:48.125 119 12307.85 50.08 55447.47 88888.00 2007-04-29 21:09:48.250 119 12307.88 50.10 55447.43 88888.00 2007-04-29 21:09:48.375 119 12307.83 50.10 55447.43 88888.00 2007-04-29 21:09:48.500 119 12307.83 50.15 55447.43 88888.00 2007-04-29 21:09:48.625 119 12307.90 50.15 55447.43 88888.00 2007-04-29 21:09:48.750 119 12307.95 50.15 55447.43 88888.00 2007-04-29 21:09:48.875 119 12307.98 50.17 55447.43 88888.00 2007-04-29 21:09:49.000 119 12307.90 50.10 55447.43 88888.00 2007-04-29 21:09:49.125 119 12307.88 50.02 55447.40 88888.00 2007-04-29 21:09:49.250 119 12307.88 50.05 55447.40 88888.00 2007-04-29 21:09:49.375 119 12307.88 50.12 55447.43 88888.00 2007-04-29 21:09:49.500 119 12307.88 50.15 55447.43 88888.00 2007-04-29 21:09:49.625 119 12307.88 50.12 55447.38 88888.00 2007-04-29 21:09:49.750 119 12307.90 50.12 55447.38 88888.00 2007-04-29 21:09:49.875 119 12307.98 50.12 55447.40 88888.00 2007-04-29 21:09:50.000 119 12307.98 50.17 55447.38 88888.00 2007-04-29 21:09:50.125 119 12307.95 50.15 55447.43 88888.00 2007-04-29 21:09:50.250 119 12307.95 50.10 55447.38 88888.00 2007-04-29 21:09:50.375 119 12307.88 50.05 55447.35 88888.00 2007-04-29 21:09:50.500 119 12307.90 50.10 55447.43 88888.00 2007-04-29 21:09:50.625 119 12307.98 50.20 55447.45 88888.00 2007-04-29 21:09:50.750 119 12308.00 50.23 55447.50 88888.00 2007-04-29 21:09:50.875 119 12308.02 50.20 55447.50 88888.00 2007-04-29 21:09:51.000 119 12307.95 50.20 55447.45 88888.00 2007-04-29 21:09:51.125 119 12307.98 50.25 55447.47 88888.00 2007-04-29 21:09:51.250 119 12308.02 50.25 55447.47 88888.00 2007-04-29 21:09:51.375 119 12308.05 50.30 55447.50 88888.00 2007-04-29 21:09:51.500 119 12308.02 50.25 55447.50 88888.00 2007-04-29 21:09:51.625 119 12308.00 50.27 55447.47 88888.00 2007-04-29 21:09:51.750 119 12308.02 50.25 55447.47 88888.00 2007-04-29 21:09:51.875 119 12307.98 50.23 55447.47 88888.00 2007-04-29 21:09:52.000 119 12307.92 50.20 55447.47 88888.00 2007-04-29 21:09:52.125 119 12307.90 50.27 55447.50 88888.00 2007-04-29 21:09:52.250 119 12307.92 50.33 55447.50 88888.00 2007-04-29 21:09:52.375 119 12308.00 50.33 55447.50 88888.00 2007-04-29 21:09:52.500 119 12308.00 50.33 55447.53 88888.00 2007-04-29 21:09:52.625 119 12308.00 50.35 55447.47 88888.00 2007-04-29 21:09:52.750 119 12307.98 50.30 55447.47 88888.00 2007-04-29 21:09:52.875 119 12307.98 50.27 55447.47 88888.00 2007-04-29 21:09:53.000 119 12307.92 50.35 55447.50 88888.00 2007-04-29 21:09:53.125 119 12307.88 50.33 55447.47 88888.00 2007-04-29 21:09:53.250 119 12307.85 50.33 55447.53 88888.00 2007-04-29 21:09:53.375 119 12307.92 50.35 55447.53 88888.00 2007-04-29 21:09:53.500 119 12308.00 50.38 55447.50 88888.00 2007-04-29 21:09:53.625 119 12307.98 50.40 55447.47 88888.00 2007-04-29 21:09:53.750 119 12308.05 50.40 55447.47 88888.00 2007-04-29 21:09:53.875 119 12308.10 50.42 55447.50 88888.00 2007-04-29 21:09:54.000 119 12308.15 50.42 55447.53 88888.00 2007-04-29 21:09:54.125 119 12308.08 50.40 55447.50 88888.00 2007-04-29 21:09:54.250 119 12308.05 50.40 55447.53 88888.00 2007-04-29 21:09:54.375 119 12308.05 50.40 55447.53 88888.00 2007-04-29 21:09:54.500 119 12308.08 50.48 55447.55 88888.00 2007-04-29 21:09:54.625 119 12308.02 50.50 55447.55 88888.00 2007-04-29 21:09:54.750 119 12308.00 50.50 55447.53 88888.00 2007-04-29 21:09:54.875 119 12307.98 50.45 55447.55 88888.00 2007-04-29 21:09:55.000 119 12307.95 50.45 55447.53 88888.00 2007-04-29 21:09:55.125 119 12307.98 50.42 55447.55 88888.00 2007-04-29 21:09:55.250 119 12308.00 50.48 55447.55 88888.00 2007-04-29 21:09:55.375 119 12308.00 50.50 55447.50 88888.00 2007-04-29 21:09:55.500 119 12308.00 50.48 55447.50 88888.00 2007-04-29 21:09:55.625 119 12308.05 50.45 55447.53 88888.00 2007-04-29 21:09:55.750 119 12308.05 50.48 55447.53 88888.00 2007-04-29 21:09:55.875 119 12308.05 50.50 55447.55 88888.00 2007-04-29 21:09:56.000 119 12308.10 50.55 55447.55 88888.00 2007-04-29 21:09:56.125 119 12308.12 50.58 55447.53 88888.00 2007-04-29 21:09:56.250 119 12308.15 50.60 55447.55 88888.00 2007-04-29 21:09:56.375 119 12308.15 50.52 55447.53 88888.00 2007-04-29 21:09:56.500 119 12308.08 50.50 55447.53 88888.00 2007-04-29 21:09:56.625 119 12308.05 50.50 55447.53 88888.00 2007-04-29 21:09:56.750 119 12308.10 50.55 55447.55 88888.00 2007-04-29 21:09:56.875 119 12308.10 50.52 55447.55 88888.00 2007-04-29 21:09:57.000 119 12308.15 50.52 55447.55 88888.00 2007-04-29 21:09:57.125 119 12308.10 50.55 55447.55 88888.00 2007-04-29 21:09:57.250 119 12308.00 50.48 55447.55 88888.00 2007-04-29 21:09:57.375 119 12307.98 50.48 55447.53 88888.00 2007-04-29 21:09:57.500 119 12308.00 50.50 55447.57 88888.00 2007-04-29 21:09:57.625 119 12308.00 50.50 55447.57 88888.00 2007-04-29 21:09:57.750 119 12308.08 50.52 55447.60 88888.00 2007-04-29 21:09:57.875 119 12308.10 50.52 55447.57 88888.00 2007-04-29 21:09:58.000 119 12308.08 50.50 55447.55 88888.00 2007-04-29 21:09:58.125 119 12308.02 50.48 55447.60 88888.00 2007-04-29 21:09:58.250 119 12308.00 50.55 55447.57 88888.00 2007-04-29 21:09:58.375 119 12308.08 50.58 55447.60 88888.00 2007-04-29 21:09:58.500 119 12308.05 50.50 55447.60 88888.00 2007-04-29 21:09:58.625 119 12308.05 50.52 55447.60 88888.00 2007-04-29 21:09:58.750 119 12308.05 50.58 55447.60 88888.00 2007-04-29 21:09:58.875 119 12308.08 50.58 55447.60 88888.00 2007-04-29 21:09:59.000 119 12308.12 50.55 55447.60 88888.00 2007-04-29 21:09:59.125 119 12308.12 50.60 55447.57 88888.00 2007-04-29 21:09:59.250 119 12308.02 50.58 55447.57 88888.00 2007-04-29 21:09:59.375 119 12308.00 50.55 55447.57 88888.00 2007-04-29 21:09:59.500 119 12308.02 50.58 55447.60 88888.00 2007-04-29 21:09:59.625 119 12308.02 50.60 55447.65 88888.00 2007-04-29 21:09:59.750 119 12308.08 50.60 55447.65 88888.00 2007-04-29 21:09:59.875 119 12308.05 50.58 55447.62 88888.00 2007-04-29 21:10:00.000 119 12308.02 50.52 55447.62 88888.00 2007-04-29 21:10:00.125 119 12308.05 50.55 55447.68 88888.00 2007-04-29 21:10:00.250 119 12308.02 50.58 55447.68 88888.00 2007-04-29 21:10:00.375 119 12308.00 50.55 55447.65 88888.00 2007-04-29 21:10:00.500 119 12308.00 50.58 55447.65 88888.00 2007-04-29 21:10:00.625 119 12308.02 50.58 55447.68 88888.00 2007-04-29 21:10:00.750 119 12308.00 50.60 55447.70 88888.00 2007-04-29 21:10:00.875 119 12308.00 50.60 55447.68 88888.00 2007-04-29 21:10:01.000 119 12308.00 50.60 55447.68 88888.00 2007-04-29 21:10:01.125 119 12308.00 50.62 55447.70 88888.00 2007-04-29 21:10:01.250 119 12308.02 50.58 55447.70 88888.00 2007-04-29 21:10:01.375 119 12308.05 50.60 55447.70 88888.00 2007-04-29 21:10:01.500 119 12308.05 50.70 55447.68 88888.00 2007-04-29 21:10:01.625 119 12308.08 50.67 55447.70 88888.00 2007-04-29 21:10:01.750 119 12308.08 50.60 55447.68 88888.00 2007-04-29 21:10:01.875 119 12308.00 50.65 55447.68 88888.00 2007-04-29 21:10:02.000 119 12308.00 50.67 55447.68 88888.00 2007-04-29 21:10:02.125 119 12308.10 50.67 55447.70 88888.00 2007-04-29 21:10:02.250 119 12308.08 50.70 55447.70 88888.00 2007-04-29 21:10:02.375 119 12308.05 50.65 55447.72 88888.00 2007-04-29 21:10:02.500 119 12308.00 50.62 55447.68 88888.00 2007-04-29 21:10:02.625 119 12307.98 50.65 55447.68 88888.00 2007-04-29 21:10:02.750 119 12308.02 50.62 55447.70 88888.00 2007-04-29 21:10:02.875 119 12308.00 50.62 55447.72 88888.00 2007-04-29 21:10:03.000 119 12308.00 50.58 55447.70 88888.00 2007-04-29 21:10:03.125 119 12308.02 50.60 55447.72 88888.00 2007-04-29 21:10:03.250 119 12307.95 50.58 55447.68 88888.00 2007-04-29 21:10:03.375 119 12307.98 50.58 55447.68 88888.00 2007-04-29 21:10:03.500 119 12308.02 50.60 55447.72 88888.00 2007-04-29 21:10:03.625 119 12308.00 50.67 55447.72 88888.00 2007-04-29 21:10:03.750 119 12308.00 50.67 55447.72 88888.00 2007-04-29 21:10:03.875 119 12308.00 50.65 55447.70 88888.00 2007-04-29 21:10:04.000 119 12308.02 50.67 55447.72 88888.00 2007-04-29 21:10:04.125 119 12308.00 50.62 55447.68 88888.00 2007-04-29 21:10:04.250 119 12307.98 50.60 55447.70 88888.00 2007-04-29 21:10:04.375 119 12308.00 50.65 55447.72 88888.00 2007-04-29 21:10:04.500 119 12308.02 50.67 55447.78 88888.00 2007-04-29 21:10:04.625 119 12308.08 50.67 55447.78 88888.00 2007-04-29 21:10:04.750 119 12308.00 50.62 55447.75 88888.00 2007-04-29 21:10:04.875 119 12308.00 50.62 55447.72 88888.00 2007-04-29 21:10:05.000 119 12308.02 50.67 55447.75 88888.00 2007-04-29 21:10:05.125 119 12308.00 50.67 55447.75 88888.00 2007-04-29 21:10:05.250 119 12308.00 50.70 55447.78 88888.00 2007-04-29 21:10:05.375 119 12308.08 50.67 55447.80 88888.00 2007-04-29 21:10:05.500 119 12308.00 50.67 55447.72 88888.00 2007-04-29 21:10:05.625 119 12307.95 50.67 55447.75 88888.00 2007-04-29 21:10:05.750 119 12307.95 50.65 55447.78 88888.00 2007-04-29 21:10:05.875 119 12307.95 50.62 55447.75 88888.00 2007-04-29 21:10:06.000 119 12308.02 50.62 55447.72 88888.00 2007-04-29 21:10:06.125 119 12308.08 50.67 55447.75 88888.00 2007-04-29 21:10:06.250 119 12308.02 50.67 55447.80 88888.00 2007-04-29 21:10:06.375 119 12307.95 50.65 55447.78 88888.00 2007-04-29 21:10:06.500 119 12307.95 50.62 55447.78 88888.00 2007-04-29 21:10:06.625 119 12308.00 50.73 55447.82 88888.00 2007-04-29 21:10:06.750 119 12308.08 50.77 55447.85 88888.00 2007-04-29 21:10:06.875 119 12308.08 50.73 55447.80 88888.00 2007-04-29 21:10:07.000 119 12308.08 50.65 55447.80 88888.00 2007-04-29 21:10:07.125 119 12308.05 50.65 55447.82 88888.00 2007-04-29 21:10:07.250 119 12308.05 50.62 55447.82 88888.00 2007-04-29 21:10:07.375 119 12308.05 50.58 55447.82 88888.00 2007-04-29 21:10:07.500 119 12308.02 50.65 55447.85 88888.00 2007-04-29 21:10:07.625 119 12308.05 50.65 55447.85 88888.00 2007-04-29 21:10:07.750 119 12308.05 50.65 55447.82 88888.00 2007-04-29 21:10:07.875 119 12308.08 50.60 55447.82 88888.00 2007-04-29 21:10:08.000 119 12308.08 50.60 55447.88 88888.00 2007-04-29 21:10:08.125 119 12308.10 50.65 55447.93 88888.00 2007-04-29 21:10:08.250 119 12308.08 50.60 55447.88 88888.00 2007-04-29 21:10:08.375 119 12308.08 50.55 55447.82 88888.00 2007-04-29 21:10:08.500 119 12308.12 50.58 55447.88 88888.00 2007-04-29 21:10:08.625 119 12308.17 50.65 55447.88 88888.00 2007-04-29 21:10:08.750 119 12308.15 50.62 55447.88 88888.00 2007-04-29 21:10:08.875 119 12308.12 50.60 55447.88 88888.00 2007-04-29 21:10:09.000 119 12308.12 50.55 55447.85 88888.00 2007-04-29 21:10:09.125 119 12308.20 50.60 55447.88 88888.00 2007-04-29 21:10:09.250 119 12308.20 50.62 55447.90 88888.00 2007-04-29 21:10:09.375 119 12308.23 50.67 55447.95 88888.00 2007-04-29 21:10:09.500 119 12308.23 50.67 55447.97 88888.00 2007-04-29 21:10:09.625 119 12308.20 50.58 55447.93 88888.00 2007-04-29 21:10:09.750 119 12308.17 50.55 55447.93 88888.00 2007-04-29 21:10:09.875 119 12308.20 50.55 55447.93 88888.00 2007-04-29 21:10:10.000 119 12308.23 50.55 55447.90 88888.00 2007-04-29 21:10:10.125 119 12308.27 50.55 55447.95 88888.00 2007-04-29 21:10:10.250 119 12308.20 50.55 55447.93 88888.00 2007-04-29 21:10:10.375 119 12308.15 50.55 55447.95 88888.00 2007-04-29 21:10:10.500 119 12308.15 50.52 55447.90 88888.00 2007-04-29 21:10:10.625 119 12308.17 50.55 55447.90 88888.00 2007-04-29 21:10:10.750 119 12308.23 50.55 55447.90 88888.00 2007-04-29 21:10:10.875 119 12308.30 50.58 55447.95 88888.00 2007-04-29 21:10:11.000 119 12308.25 50.52 55447.93 88888.00 2007-04-29 21:10:11.125 119 12308.25 50.52 55447.95 88888.00 2007-04-29 21:10:11.250 119 12308.17 50.48 55447.95 88888.00 2007-04-29 21:10:11.375 119 12308.17 50.48 55447.95 88888.00 2007-04-29 21:10:11.500 119 12308.25 50.45 55448.00 88888.00 2007-04-29 21:10:11.625 119 12308.33 50.52 55448.00 88888.00 2007-04-29 21:10:11.750 119 12308.30 50.52 55448.00 88888.00 2007-04-29 21:10:11.875 119 12308.23 50.45 55447.97 88888.00 2007-04-29 21:10:12.000 119 12308.23 50.38 55447.93 88888.00 2007-04-29 21:10:12.125 119 12308.25 50.38 55448.00 88888.00 2007-04-29 21:10:12.250 119 12308.23 50.40 55447.97 88888.00 2007-04-29 21:10:12.375 119 12308.27 50.42 55447.97 88888.00 2007-04-29 21:10:12.500 119 12308.25 50.38 55448.00 88888.00 2007-04-29 21:10:12.625 119 12308.17 50.33 55447.97 88888.00 2007-04-29 21:10:12.750 119 12308.20 50.33 55447.95 88888.00 2007-04-29 21:10:12.875 119 12308.25 50.38 55447.95 88888.00 2007-04-29 21:10:13.000 119 12308.27 50.38 55447.97 88888.00 2007-04-29 21:10:13.125 119 12308.27 50.38 55448.00 88888.00 2007-04-29 21:10:13.250 119 12308.23 50.35 55448.00 88888.00 2007-04-29 21:10:13.375 119 12308.17 50.38 55448.00 88888.00 2007-04-29 21:10:13.500 119 12308.17 50.40 55448.03 88888.00 2007-04-29 21:10:13.625 119 12308.17 50.40 55448.05 88888.00 2007-04-29 21:10:13.750 119 12308.17 50.33 55448.05 88888.00 2007-04-29 21:10:13.875 119 12308.17 50.30 55448.03 88888.00 2007-04-29 21:10:14.000 119 12308.17 50.27 55447.97 88888.00 2007-04-29 21:10:14.125 119 12308.17 50.38 55448.05 88888.00 2007-04-29 21:10:14.250 119 12308.15 50.38 55448.07 88888.00 2007-04-29 21:10:14.375 119 12308.15 50.40 55448.05 88888.00 2007-04-29 21:10:14.500 119 12308.12 50.35 55448.07 88888.00 2007-04-29 21:10:14.625 119 12308.17 50.33 55448.05 88888.00 2007-04-29 21:10:14.750 119 12308.10 50.25 55448.03 88888.00 2007-04-29 21:10:14.875 119 12308.10 50.27 55448.05 88888.00 2007-04-29 21:10:15.000 119 12308.17 50.33 55448.05 88888.00 2007-04-29 21:10:15.125 119 12308.20 50.35 55448.10 88888.00 2007-04-29 21:10:15.250 119 12308.15 50.25 55448.05 88888.00 2007-04-29 21:10:15.375 119 12308.20 50.27 55448.05 88888.00 2007-04-29 21:10:15.500 119 12308.17 50.27 55448.03 88888.00 2007-04-29 21:10:15.625 119 12308.15 50.30 55448.05 88888.00 2007-04-29 21:10:15.750 119 12308.12 50.27 55448.05 88888.00 2007-04-29 21:10:15.875 119 12308.10 50.27 55448.10 88888.00 2007-04-29 21:10:16.000 119 12308.05 50.23 55448.10 88888.00 2007-04-29 21:10:16.125 119 12308.05 50.17 55448.10 88888.00 2007-04-29 21:10:16.250 119 12308.05 50.17 55448.07 88888.00 2007-04-29 21:10:16.375 119 12308.10 50.25 55448.12 88888.00 2007-04-29 21:10:16.500 119 12308.17 50.25 55448.15 88888.00 2007-04-29 21:10:16.625 119 12308.20 50.25 55448.15 88888.00 2007-04-29 21:10:16.750 119 12308.12 50.20 55448.10 88888.00 2007-04-29 21:10:16.875 119 12308.10 50.17 55448.12 88888.00 2007-04-29 21:10:17.000 119 12308.15 50.20 55448.12 88888.00 2007-04-29 21:10:17.125 119 12308.10 50.15 55448.12 88888.00 2007-04-29 21:10:17.250 119 12308.02 50.15 55448.15 88888.00 2007-04-29 21:10:17.375 119 12308.05 50.20 55448.15 88888.00 2007-04-29 21:10:17.500 119 12308.08 50.23 55448.12 88888.00 2007-04-29 21:10:17.625 119 12308.10 50.27 55448.18 88888.00 2007-04-29 21:10:17.750 119 12308.12 50.30 55448.18 88888.00 2007-04-29 21:10:17.875 119 12308.05 50.25 55448.15 88888.00 2007-04-29 21:10:18.000 119 12308.05 50.23 55448.15 88888.00 2007-04-29 21:10:18.125 119 12308.08 50.17 55448.15 88888.00 2007-04-29 21:10:18.250 119 12308.10 50.20 55448.18 88888.00 2007-04-29 21:10:18.375 119 12308.08 50.23 55448.20 88888.00 2007-04-29 21:10:18.500 119 12308.05 50.17 55448.18 88888.00 2007-04-29 21:10:18.625 119 12308.02 50.17 55448.18 88888.00 2007-04-29 21:10:18.750 119 12308.00 50.17 55448.15 88888.00 2007-04-29 21:10:18.875 119 12308.02 50.15 55448.12 88888.00 2007-04-29 21:10:19.000 119 12307.98 50.15 55448.15 88888.00 2007-04-29 21:10:19.125 119 12307.92 50.20 55448.20 88888.00 2007-04-29 21:10:19.250 119 12307.98 50.20 55448.22 88888.00 2007-04-29 21:10:19.375 119 12308.02 50.23 55448.22 88888.00 2007-04-29 21:10:19.500 119 12308.00 50.25 55448.25 88888.00 2007-04-29 21:10:19.625 119 12308.00 50.25 55448.25 88888.00 2007-04-29 21:10:19.750 119 12308.00 50.25 55448.22 88888.00 2007-04-29 21:10:19.875 119 12307.98 50.20 55448.25 88888.00 2007-04-29 21:10:20.000 119 12308.02 50.17 55448.25 88888.00 2007-04-29 21:10:20.125 119 12308.02 50.15 55448.25 88888.00 2007-04-29 21:10:20.250 119 12307.98 50.10 55448.28 88888.00 2007-04-29 21:10:20.375 119 12307.95 50.08 55448.25 88888.00 2007-04-29 21:10:20.500 119 12307.95 50.08 55448.22 88888.00 2007-04-29 21:10:20.625 119 12308.02 50.10 55448.28 88888.00 2007-04-29 21:10:20.750 119 12308.05 50.12 55448.28 88888.00 2007-04-29 21:10:20.875 119 12308.08 50.15 55448.28 88888.00 2007-04-29 21:10:21.000 119 12308.05 50.12 55448.25 88888.00 2007-04-29 21:10:21.125 119 12308.02 50.15 55448.25 88888.00 2007-04-29 21:10:21.250 119 12308.00 50.10 55448.25 88888.00 2007-04-29 21:10:21.375 119 12308.05 50.12 55448.28 88888.00 2007-04-29 21:10:21.500 119 12308.02 50.08 55448.25 88888.00 2007-04-29 21:10:21.625 119 12308.02 50.12 55448.25 88888.00 2007-04-29 21:10:21.750 119 12307.95 50.10 55448.25 88888.00 2007-04-29 21:10:21.875 119 12307.90 50.02 55448.25 88888.00 2007-04-29 21:10:22.000 119 12307.92 50.02 55448.28 88888.00 2007-04-29 21:10:22.125 119 12307.92 50.00 55448.28 88888.00 2007-04-29 21:10:22.250 119 12307.98 50.08 55448.30 88888.00 2007-04-29 21:10:22.375 119 12308.05 50.15 55448.32 88888.00 2007-04-29 21:10:22.500 119 12308.02 50.12 55448.32 88888.00 2007-04-29 21:10:22.625 119 12307.95 50.08 55448.30 88888.00 2007-04-29 21:10:22.750 119 12307.92 50.02 55448.30 88888.00 2007-04-29 21:10:22.875 119 12307.98 50.02 55448.32 88888.00 2007-04-29 21:10:23.000 119 12308.02 50.08 55448.35 88888.00 2007-04-29 21:10:23.125 119 12308.02 50.08 55448.35 88888.00 2007-04-29 21:10:23.250 119 12308.00 50.10 55448.35 88888.00 2007-04-29 21:10:23.375 119 12308.02 50.10 55448.35 88888.00 2007-04-29 21:10:23.500 119 12308.02 50.02 55448.35 88888.00 2007-04-29 21:10:23.625 119 12308.00 49.98 55448.32 88888.00 2007-04-29 21:10:23.750 119 12308.02 50.00 55448.35 88888.00 2007-04-29 21:10:23.875 119 12308.00 50.02 55448.32 88888.00 2007-04-29 21:10:24.000 119 12308.05 49.98 55448.32 88888.00 2007-04-29 21:10:24.125 119 12308.08 49.98 55448.35 88888.00 2007-04-29 21:10:24.250 119 12308.05 49.95 55448.35 88888.00 2007-04-29 21:10:24.375 119 12308.08 49.95 55448.32 88888.00 2007-04-29 21:10:24.500 119 12308.08 49.92 55448.32 88888.00 2007-04-29 21:10:24.625 119 12308.10 49.95 55448.35 88888.00 2007-04-29 21:10:24.750 119 12308.10 49.95 55448.40 88888.00 2007-04-29 21:10:24.875 119 12308.08 49.95 55448.40 88888.00 2007-04-29 21:10:25.000 119 12308.02 49.92 55448.38 88888.00 2007-04-29 21:10:25.125 119 12308.00 49.92 55448.38 88888.00 2007-04-29 21:10:25.250 119 12308.05 50.00 55448.40 88888.00 2007-04-29 21:10:25.375 119 12308.15 50.02 55448.40 88888.00 2007-04-29 21:10:25.500 119 12308.12 49.98 55448.35 88888.00 2007-04-29 21:10:25.625 119 12308.12 49.90 55448.35 88888.00 2007-04-29 21:10:25.750 119 12308.20 49.95 55448.38 88888.00 2007-04-29 21:10:25.875 119 12308.17 50.02 55448.40 88888.00 2007-04-29 21:10:26.000 119 12308.17 49.98 55448.38 88888.00 2007-04-29 21:10:26.125 119 12308.17 49.98 55448.40 88888.00 2007-04-29 21:10:26.250 119 12308.15 49.92 55448.38 88888.00 2007-04-29 21:10:26.375 119 12308.15 49.85 55448.40 88888.00 2007-04-29 21:10:26.500 119 12308.17 49.83 55448.43 88888.00 2007-04-29 21:10:26.625 119 12308.17 49.88 55448.43 88888.00 2007-04-29 21:10:26.750 119 12308.12 49.92 55448.40 88888.00 2007-04-29 21:10:26.875 119 12308.10 49.85 55448.38 88888.00 2007-04-29 21:10:27.000 119 12308.17 49.85 55448.38 88888.00 2007-04-29 21:10:27.125 119 12308.23 49.92 55448.40 88888.00 2007-04-29 21:10:27.250 119 12308.20 49.90 55448.45 88888.00 2007-04-29 21:10:27.375 119 12308.25 49.92 55448.43 88888.00 2007-04-29 21:10:27.500 119 12308.30 49.88 55448.45 88888.00 2007-04-29 21:10:27.625 119 12308.23 49.92 55448.45 88888.00 2007-04-29 21:10:27.750 119 12308.17 49.95 55448.43 88888.00 2007-04-29 21:10:27.875 119 12308.20 49.98 55448.45 88888.00 2007-04-29 21:10:28.000 119 12308.23 49.95 55448.45 88888.00 2007-04-29 21:10:28.125 119 12308.20 49.88 55448.43 88888.00 2007-04-29 21:10:28.250 119 12308.23 49.88 55448.47 88888.00 2007-04-29 21:10:28.375 119 12308.25 49.88 55448.47 88888.00 2007-04-29 21:10:28.500 119 12308.25 49.85 55448.50 88888.00 2007-04-29 21:10:28.625 119 12308.30 49.85 55448.50 88888.00 2007-04-29 21:10:28.750 119 12308.27 49.80 55448.47 88888.00 2007-04-29 21:10:28.875 119 12308.20 49.80 55448.47 88888.00 2007-04-29 21:10:29.000 119 12308.17 49.77 55448.45 88888.00 2007-04-29 21:10:29.125 119 12308.17 49.75 55448.45 88888.00 2007-04-29 21:10:29.250 119 12308.20 49.75 55448.45 88888.00 2007-04-29 21:10:29.375 119 12308.23 49.73 55448.45 88888.00 2007-04-29 21:10:29.500 119 12308.25 49.75 55448.45 88888.00 2007-04-29 21:10:29.625 119 12308.20 49.75 55448.43 88888.00 2007-04-29 21:10:29.750 119 12308.23 49.73 55448.45 88888.00 2007-04-29 21:10:29.875 119 12308.27 49.77 55448.45 88888.00 2007-04-29 21:10:30.000 119 12308.25 49.70 55448.50 88888.00 2007-04-29 21:10:30.125 119 12308.23 49.77 55448.47 88888.00 2007-04-29 21:10:30.250 119 12308.25 49.75 55448.50 88888.00 2007-04-29 21:10:30.375 119 12308.30 49.70 55448.47 88888.00 2007-04-29 21:10:30.500 119 12308.30 49.65 55448.50 88888.00 2007-04-29 21:10:30.625 119 12308.27 49.67 55448.50 88888.00 2007-04-29 21:10:30.750 119 12308.30 49.67 55448.50 88888.00 2007-04-29 21:10:30.875 119 12308.23 49.65 55448.47 88888.00 2007-04-29 21:10:31.000 119 12308.30 49.60 55448.53 88888.00 2007-04-29 21:10:31.125 119 12308.38 49.62 55448.57 88888.00 2007-04-29 21:10:31.250 119 12308.35 49.60 55448.55 88888.00 2007-04-29 21:10:31.375 119 12308.38 49.58 55448.50 88888.00 2007-04-29 21:10:31.500 119 12308.35 49.60 55448.53 88888.00 2007-04-29 21:10:31.625 119 12308.33 49.58 55448.53 88888.00 2007-04-29 21:10:31.750 119 12308.38 49.50 55448.55 88888.00 2007-04-29 21:10:31.875 119 12308.38 49.55 55448.55 88888.00 2007-04-29 21:10:32.000 119 12308.35 49.58 55448.53 88888.00 2007-04-29 21:10:32.125 119 12308.33 49.55 55448.55 88888.00 2007-04-29 21:10:32.250 119 12308.33 49.48 55448.53 88888.00 2007-04-29 21:10:32.375 119 12308.35 49.50 55448.53 88888.00 2007-04-29 21:10:32.500 119 12308.35 49.48 55448.55 88888.00 2007-04-29 21:10:32.625 119 12308.38 49.50 55448.55 88888.00 2007-04-29 21:10:32.750 119 12308.40 49.50 55448.57 88888.00 2007-04-29 21:10:32.875 119 12308.33 49.45 55448.57 88888.00 2007-04-29 21:10:33.000 119 12308.27 49.42 55448.50 88888.00 2007-04-29 21:10:33.125 119 12308.30 49.42 55448.50 88888.00 2007-04-29 21:10:33.250 119 12308.38 49.45 55448.53 88888.00 2007-04-29 21:10:33.375 119 12308.45 49.45 55448.55 88888.00 2007-04-29 21:10:33.500 119 12308.42 49.40 55448.50 88888.00 2007-04-29 21:10:33.625 119 12308.38 49.38 55448.55 88888.00 2007-04-29 21:10:33.750 119 12308.40 49.40 55448.60 88888.00 2007-04-29 21:10:33.875 119 12308.40 49.40 55448.57 88888.00 2007-04-29 21:10:34.000 119 12308.40 49.33 55448.55 88888.00 2007-04-29 21:10:34.125 119 12308.38 49.35 55448.53 88888.00 2007-04-29 21:10:34.250 119 12308.33 49.35 55448.55 88888.00 2007-04-29 21:10:34.375 119 12308.40 49.33 55448.57 88888.00 2007-04-29 21:10:34.500 119 12308.45 49.35 55448.57 88888.00 2007-04-29 21:10:34.625 119 12308.42 49.33 55448.55 88888.00 2007-04-29 21:10:34.750 119 12308.45 49.30 55448.55 88888.00 2007-04-29 21:10:34.875 119 12308.50 49.27 55448.55 88888.00 2007-04-29 21:10:35.000 119 12308.45 49.27 55448.55 88888.00 2007-04-29 21:10:35.125 119 12308.42 49.27 55448.57 88888.00 2007-04-29 21:10:35.250 119 12308.45 49.20 55448.57 88888.00 2007-04-29 21:10:35.375 119 12308.55 49.20 55448.57 88888.00 2007-04-29 21:10:35.500 119 12308.55 49.20 55448.60 88888.00 2007-04-29 21:10:35.625 119 12308.55 49.23 55448.62 88888.00 2007-04-29 21:10:35.750 119 12308.52 49.17 55448.60 88888.00 2007-04-29 21:10:35.875 119 12308.55 49.20 55448.62 88888.00 2007-04-29 21:10:36.000 119 12308.55 49.17 55448.60 88888.00 2007-04-29 21:10:36.125 119 12308.62 49.17 55448.62 88888.00 2007-04-29 21:10:36.250 119 12308.62 49.15 55448.62 88888.00 2007-04-29 21:10:36.375 119 12308.62 49.15 55448.60 88888.00 2007-04-29 21:10:36.500 119 12308.65 49.12 55448.62 88888.00 2007-04-29 21:10:36.625 119 12308.67 49.15 55448.62 88888.00 2007-04-29 21:10:36.750 119 12308.62 49.10 55448.65 88888.00 2007-04-29 21:10:36.875 119 12308.62 49.08 55448.68 88888.00 2007-04-29 21:10:37.000 119 12308.62 49.10 55448.65 88888.00 2007-04-29 21:10:37.125 119 12308.65 49.05 55448.65 88888.00 2007-04-29 21:10:37.250 119 12308.65 49.02 55448.70 88888.00 2007-04-29 21:10:37.375 119 12308.75 49.08 55448.70 88888.00 2007-04-29 21:10:37.500 119 12308.80 49.08 55448.65 88888.00 2007-04-29 21:10:37.625 119 12308.80 49.05 55448.62 88888.00 2007-04-29 21:10:37.750 119 12308.75 49.05 55448.62 88888.00 2007-04-29 21:10:37.875 119 12308.70 49.02 55448.62 88888.00 2007-04-29 21:10:38.000 119 12308.75 48.98 55448.57 88888.00 2007-04-29 21:10:38.125 119 12308.75 48.95 55448.60 88888.00 2007-04-29 21:10:38.250 119 12308.77 49.02 55448.68 88888.00 2007-04-29 21:10:38.375 119 12308.80 49.02 55448.70 88888.00 2007-04-29 21:10:38.500 119 12308.77 48.95 55448.68 88888.00 2007-04-29 21:10:38.625 119 12308.77 48.92 55448.65 88888.00 2007-04-29 21:10:38.750 119 12308.88 48.98 55448.68 88888.00 2007-04-29 21:10:38.875 119 12308.88 48.90 55448.62 88888.00 2007-04-29 21:10:39.000 119 12308.83 48.88 55448.62 88888.00 2007-04-29 21:10:39.125 119 12308.88 48.92 55448.68 88888.00 2007-04-29 21:10:39.250 119 12308.92 48.88 55448.65 88888.00 2007-04-29 21:10:39.375 119 12308.95 48.85 55448.62 88888.00 2007-04-29 21:10:39.500 119 12309.00 48.85 55448.62 88888.00 2007-04-29 21:10:39.625 119 12309.00 48.88 55448.65 88888.00 2007-04-29 21:10:39.750 119 12309.05 48.90 55448.62 88888.00 2007-04-29 21:10:39.875 119 12309.10 48.88 55448.65 88888.00 2007-04-29 21:10:40.000 119 12309.02 48.85 55448.62 88888.00 2007-04-29 21:10:40.125 119 12308.90 48.75 55448.65 88888.00 2007-04-29 21:10:40.250 119 12308.88 48.77 55448.65 88888.00 2007-04-29 21:10:40.375 119 12309.00 48.83 55448.68 88888.00 2007-04-29 21:10:40.500 119 12309.12 48.85 55448.70 88888.00 2007-04-29 21:10:40.625 119 12309.12 48.80 55448.68 88888.00 2007-04-29 21:10:40.750 119 12309.05 48.80 55448.68 88888.00 2007-04-29 21:10:40.875 119 12309.02 48.80 55448.70 88888.00 2007-04-29 21:10:41.000 119 12308.98 48.80 55448.70 88888.00 2007-04-29 21:10:41.125 119 12308.88 48.77 55448.70 88888.00 2007-04-29 21:10:41.250 119 12308.88 48.70 55448.70 88888.00 2007-04-29 21:10:41.375 119 12308.98 48.75 55448.70 88888.00 2007-04-29 21:10:41.500 119 12309.00 48.75 55448.70 88888.00 2007-04-29 21:10:41.625 119 12308.98 48.65 55448.68 88888.00 2007-04-29 21:10:41.750 119 12308.95 48.60 55448.68 88888.00 2007-04-29 21:10:41.875 119 12308.98 48.60 55448.65 88888.00 2007-04-29 21:10:42.000 119 12309.02 48.62 55448.68 88888.00 2007-04-29 21:10:42.125 119 12309.02 48.70 55448.75 88888.00 2007-04-29 21:10:42.250 119 12309.02 48.65 55448.72 88888.00 2007-04-29 21:10:42.375 119 12309.05 48.62 55448.68 88888.00 2007-04-29 21:10:42.500 119 12309.10 48.62 55448.70 88888.00 2007-04-29 21:10:42.625 119 12309.15 48.65 55448.72 88888.00 2007-04-29 21:10:42.750 119 12309.25 48.70 55448.75 88888.00 2007-04-29 21:10:42.875 119 12309.23 48.62 55448.75 88888.00 2007-04-29 21:10:43.000 119 12309.17 48.58 55448.72 88888.00 2007-04-29 21:10:43.125 119 12309.10 48.58 55448.75 88888.00 2007-04-29 21:10:43.250 119 12309.05 48.50 55448.72 88888.00 2007-04-29 21:10:43.375 119 12309.08 48.50 55448.70 88888.00 2007-04-29 21:10:43.500 119 12309.02 48.50 55448.70 88888.00 2007-04-29 21:10:43.625 119 12309.05 48.52 55448.72 88888.00 2007-04-29 21:10:43.750 119 12309.12 48.52 55448.78 88888.00 2007-04-29 21:10:43.875 119 12309.17 48.50 55448.78 88888.00 2007-04-29 21:10:44.000 119 12309.10 48.48 55448.75 88888.00 2007-04-29 21:10:44.125 119 12309.00 48.42 55448.72 88888.00 2007-04-29 21:10:44.250 119 12309.02 48.50 55448.75 88888.00 2007-04-29 21:10:44.375 119 12309.12 48.50 55448.75 88888.00 2007-04-29 21:10:44.500 119 12309.12 48.48 55448.75 88888.00 2007-04-29 21:10:44.625 119 12309.12 48.48 55448.78 88888.00 2007-04-29 21:10:44.750 119 12309.20 48.50 55448.75 88888.00 2007-04-29 21:10:44.875 119 12309.23 48.48 55448.78 88888.00 2007-04-29 21:10:45.000 119 12309.27 48.48 55448.78 88888.00 2007-04-29 21:10:45.125 119 12309.27 48.50 55448.78 88888.00 2007-04-29 21:10:45.250 119 12309.25 48.42 55448.78 88888.00 2007-04-29 21:10:45.375 119 12309.30 48.42 55448.72 88888.00 2007-04-29 21:10:45.500 119 12309.30 48.40 55448.75 88888.00 2007-04-29 21:10:45.625 119 12309.27 48.35 55448.75 88888.00 2007-04-29 21:10:45.750 119 12309.27 48.33 55448.75 88888.00 2007-04-29 21:10:45.875 119 12309.20 48.35 55448.78 88888.00 2007-04-29 21:10:46.000 119 12309.12 48.33 55448.80 88888.00 2007-04-29 21:10:46.125 119 12309.20 48.30 55448.80 88888.00 2007-04-29 21:10:46.250 119 12309.25 48.30 55448.78 88888.00 2007-04-29 21:10:46.375 119 12309.33 48.35 55448.82 88888.00 2007-04-29 21:10:46.500 119 12309.33 48.30 55448.80 88888.00 2007-04-29 21:10:46.625 119 12309.27 48.23 55448.80 88888.00 2007-04-29 21:10:46.750 119 12309.33 48.27 55448.78 88888.00 2007-04-29 21:10:46.875 119 12309.30 48.30 55448.80 88888.00 2007-04-29 21:10:47.000 119 12309.27 48.27 55448.78 88888.00 2007-04-29 21:10:47.125 119 12309.27 48.23 55448.80 88888.00 2007-04-29 21:10:47.250 119 12309.30 48.27 55448.82 88888.00 2007-04-29 21:10:47.375 119 12309.30 48.23 55448.80 88888.00 2007-04-29 21:10:47.500 119 12309.23 48.17 55448.82 88888.00 2007-04-29 21:10:47.625 119 12309.20 48.17 55448.85 88888.00 2007-04-29 21:10:47.750 119 12309.20 48.23 55448.85 88888.00 2007-04-29 21:10:47.875 119 12309.20 48.27 55448.88 88888.00 2007-04-29 21:10:48.000 119 12309.25 48.27 55448.85 88888.00 2007-04-29 21:10:48.125 119 12309.23 48.17 55448.85 88888.00 2007-04-29 21:10:48.250 119 12309.17 48.12 55448.82 88888.00 2007-04-29 21:10:48.375 119 12309.17 48.17 55448.80 88888.00 2007-04-29 21:10:48.500 119 12309.20 48.12 55448.82 88888.00 2007-04-29 21:10:48.625 119 12309.23 48.12 55448.80 88888.00 2007-04-29 21:10:48.750 119 12309.27 48.10 55448.82 88888.00 2007-04-29 21:10:48.875 119 12309.38 48.08 55448.82 88888.00 2007-04-29 21:10:49.000 119 12309.38 48.05 55448.82 88888.00 2007-04-29 21:10:49.125 119 12309.33 48.08 55448.82 88888.00 2007-04-29 21:10:49.250 119 12309.30 48.12 55448.88 88888.00 2007-04-29 21:10:49.375 119 12309.30 48.10 55448.88 88888.00 2007-04-29 21:10:49.500 119 12309.27 48.02 55448.88 88888.00 2007-04-29 21:10:49.625 119 12309.30 48.05 55448.88 88888.00 2007-04-29 21:10:49.750 119 12309.30 48.08 55448.88 88888.00 2007-04-29 21:10:49.875 119 12309.33 48.08 55448.90 88888.00 2007-04-29 21:10:50.000 119 12309.30 48.05 55448.88 88888.00 2007-04-29 21:10:50.125 119 12309.25 48.08 55448.93 88888.00 2007-04-29 21:10:50.250 119 12309.17 48.05 55448.90 88888.00 2007-04-29 21:10:50.375 119 12309.30 48.08 55448.90 88888.00 2007-04-29 21:10:50.500 119 12309.40 48.05 55448.93 88888.00 2007-04-29 21:10:50.625 119 12309.42 48.05 55448.90 88888.00 2007-04-29 21:10:50.750 119 12309.40 48.05 55448.90 88888.00 2007-04-29 21:10:50.875 119 12309.38 48.02 55448.90 88888.00 2007-04-29 21:10:51.000 119 12309.40 48.02 55448.88 88888.00 2007-04-29 21:10:51.125 119 12309.40 48.00 55448.90 88888.00 2007-04-29 21:10:51.250 119 12309.35 48.02 55448.93 88888.00 2007-04-29 21:10:51.375 119 12309.35 48.05 55448.93 88888.00 2007-04-29 21:10:51.500 119 12309.40 48.08 55448.93 88888.00 2007-04-29 21:10:51.625 119 12309.42 48.05 55448.93 88888.00 2007-04-29 21:10:51.750 119 12309.45 48.02 55448.97 88888.00 2007-04-29 21:10:51.875 119 12309.33 48.05 55448.95 88888.00 2007-04-29 21:10:52.000 119 12309.25 48.00 55448.90 88888.00 2007-04-29 21:10:52.125 119 12309.27 48.00 55448.90 88888.00 2007-04-29 21:10:52.250 119 12309.25 47.95 55448.90 88888.00 2007-04-29 21:10:52.375 119 12309.38 47.98 55448.93 88888.00 2007-04-29 21:10:52.500 119 12309.42 48.00 55448.95 88888.00 2007-04-29 21:10:52.625 119 12309.38 48.02 55448.97 88888.00 2007-04-29 21:10:52.750 119 12309.30 48.00 55448.95 88888.00 2007-04-29 21:10:52.875 119 12309.25 47.90 55448.93 88888.00 2007-04-29 21:10:53.000 119 12309.27 47.88 55448.90 88888.00 2007-04-29 21:10:53.125 119 12309.30 47.92 55448.95 88888.00 2007-04-29 21:10:53.250 119 12309.30 47.95 55448.97 88888.00 2007-04-29 21:10:53.375 119 12309.30 47.92 55448.95 88888.00 2007-04-29 21:10:53.500 119 12309.27 47.95 55448.95 88888.00 2007-04-29 21:10:53.625 119 12309.30 47.92 55448.95 88888.00 2007-04-29 21:10:53.750 119 12309.35 47.95 55448.93 88888.00 2007-04-29 21:10:53.875 119 12309.38 48.00 55448.95 88888.00 2007-04-29 21:10:54.000 119 12309.45 47.98 55448.97 88888.00 2007-04-29 21:10:54.125 119 12309.38 47.92 55448.93 88888.00 2007-04-29 21:10:54.250 119 12309.30 47.95 55448.93 88888.00 2007-04-29 21:10:54.375 119 12309.38 47.98 55448.90 88888.00 2007-04-29 21:10:54.500 119 12309.38 47.95 55448.93 88888.00 2007-04-29 21:10:54.625 119 12309.33 47.92 55448.97 88888.00 2007-04-29 21:10:54.750 119 12309.33 48.00 55449.03 88888.00 2007-04-29 21:10:54.875 119 12309.33 48.02 55449.05 88888.00 2007-04-29 21:10:55.000 119 12309.35 48.00 55449.00 88888.00 2007-04-29 21:10:55.125 119 12309.30 47.98 55449.03 88888.00 2007-04-29 21:10:55.250 119 12309.27 47.98 55449.03 88888.00 2007-04-29 21:10:55.375 119 12309.35 47.98 55449.00 88888.00 2007-04-29 21:10:55.500 119 12309.40 48.00 55449.03 88888.00 2007-04-29 21:10:55.625 119 12309.50 48.02 55449.03 88888.00 2007-04-29 21:10:55.750 119 12309.50 47.98 55449.00 88888.00 2007-04-29 21:10:55.875 119 12309.48 48.02 55449.03 88888.00 2007-04-29 21:10:56.000 119 12309.42 48.02 55449.03 88888.00 2007-04-29 21:10:56.125 119 12309.35 47.98 55449.03 88888.00 2007-04-29 21:10:56.250 119 12309.35 47.92 55449.00 88888.00 2007-04-29 21:10:56.375 119 12309.42 47.92 55449.00 88888.00 2007-04-29 21:10:56.500 119 12309.45 47.95 55449.05 88888.00 2007-04-29 21:10:56.625 119 12309.48 47.92 55449.05 88888.00 2007-04-29 21:10:56.750 119 12309.48 47.90 55449.03 88888.00 2007-04-29 21:10:56.875 119 12309.45 47.92 55449.00 88888.00 2007-04-29 21:10:57.000 119 12309.45 47.98 55449.03 88888.00 2007-04-29 21:10:57.125 119 12309.48 47.98 55449.07 88888.00 2007-04-29 21:10:57.250 119 12309.45 47.95 55449.07 88888.00 2007-04-29 21:10:57.375 119 12309.48 47.95 55449.05 88888.00 2007-04-29 21:10:57.500 119 12309.50 47.95 55449.03 88888.00 2007-04-29 21:10:57.625 119 12309.50 47.88 55449.03 88888.00 2007-04-29 21:10:57.750 119 12309.50 47.90 55449.07 88888.00 2007-04-29 21:10:57.875 119 12309.52 47.98 55449.10 88888.00 2007-04-29 21:10:58.000 119 12309.48 48.00 55449.05 88888.00 2007-04-29 21:10:58.125 119 12309.50 47.88 55449.03 88888.00 2007-04-29 21:10:58.250 119 12309.45 47.83 55449.00 88888.00 2007-04-29 21:10:58.375 119 12309.42 47.83 55449.00 88888.00 2007-04-29 21:10:58.500 119 12309.48 47.88 55449.05 88888.00 2007-04-29 21:10:58.625 119 12309.48 47.85 55449.05 88888.00 2007-04-29 21:10:58.750 119 12309.50 47.90 55449.05 88888.00 2007-04-29 21:10:58.875 119 12309.58 47.92 55449.07 88888.00 2007-04-29 21:10:59.000 119 12309.60 47.90 55449.07 88888.00 2007-04-29 21:10:59.125 119 12309.55 47.90 55449.10 88888.00 2007-04-29 21:10:59.250 119 12309.50 47.83 55449.07 88888.00 2007-04-29 21:10:59.375 119 12309.58 47.88 55449.07 88888.00 2007-04-29 21:10:59.500 119 12309.60 47.88 55449.10 88888.00 2007-04-29 21:10:59.625 119 12309.65 47.88 55449.12 88888.00 2007-04-29 21:10:59.750 119 12309.73 47.90 55449.10 88888.00 2007-04-29 21:10:59.875 119 12309.83 47.92 55449.10 88888.00 2007-04-29 21:11:00.000 119 12309.85 47.88 55449.07 88888.00 2007-04-29 21:11:00.125 119 12309.75 47.75 55449.05 88888.00 2007-04-29 21:11:00.250 119 12309.67 47.70 55449.03 88888.00 2007-04-29 21:11:00.375 119 12309.70 47.75 55449.07 88888.00 2007-04-29 21:11:00.500 119 12309.75 47.75 55449.05 88888.00 2007-04-29 21:11:00.625 119 12309.77 47.75 55449.07 88888.00 2007-04-29 21:11:00.750 119 12309.80 47.77 55449.07 88888.00 2007-04-29 21:11:00.875 119 12309.85 47.80 55449.05 88888.00 2007-04-29 21:11:01.000 119 12309.83 47.77 55449.03 88888.00 2007-04-29 21:11:01.125 119 12309.83 47.75 55449.03 88888.00 2007-04-29 21:11:01.250 119 12309.75 47.75 55449.05 88888.00 2007-04-29 21:11:01.375 119 12309.75 47.75 55449.05 88888.00 2007-04-29 21:11:01.500 119 12309.77 47.70 55449.05 88888.00 2007-04-29 21:11:01.625 119 12309.77 47.67 55449.07 88888.00 2007-04-29 21:11:01.750 119 12309.85 47.67 55449.07 88888.00 2007-04-29 21:11:01.875 119 12309.88 47.70 55449.07 88888.00 2007-04-29 21:11:02.000 119 12309.92 47.70 55449.10 88888.00 2007-04-29 21:11:02.125 119 12309.88 47.75 55449.12 88888.00 2007-04-29 21:11:02.250 119 12309.83 47.73 55449.07 88888.00 2007-04-29 21:11:02.375 119 12309.77 47.65 55449.03 88888.00 2007-04-29 21:11:02.500 119 12309.83 47.65 55449.03 88888.00 2007-04-29 21:11:02.625 119 12309.88 47.70 55449.07 88888.00 2007-04-29 21:11:02.750 119 12309.88 47.70 55449.10 88888.00 2007-04-29 21:11:02.875 119 12309.98 47.65 55449.07 88888.00 2007-04-29 21:11:03.000 119 12310.02 47.65 55449.07 88888.00 2007-04-29 21:11:03.125 119 12309.98 47.65 55449.10 88888.00 2007-04-29 21:11:03.250 119 12309.85 47.65 55449.10 88888.00 2007-04-29 21:11:03.375 119 12309.90 47.70 55449.07 88888.00 2007-04-29 21:11:03.500 119 12309.95 47.65 55449.12 88888.00 2007-04-29 21:11:03.625 119 12309.98 47.58 55449.10 88888.00 2007-04-29 21:11:03.750 119 12310.00 47.62 55449.10 88888.00 2007-04-29 21:11:03.875 119 12310.02 47.65 55449.07 88888.00 2007-04-29 21:11:04.000 119 12310.00 47.55 55449.05 88888.00 2007-04-29 21:11:04.125 119 12310.00 47.55 55449.05 88888.00 2007-04-29 21:11:04.250 119 12310.00 47.55 55449.10 88888.00 2007-04-29 21:11:04.375 119 12310.02 47.52 55449.07 88888.00 2007-04-29 21:11:04.500 119 12310.02 47.52 55449.12 88888.00 2007-04-29 21:11:04.625 119 12310.08 47.55 55449.12 88888.00 2007-04-29 21:11:04.750 119 12310.10 47.52 55449.10 88888.00 2007-04-29 21:11:04.875 119 12310.10 47.48 55449.12 88888.00 2007-04-29 21:11:05.000 119 12310.10 47.48 55449.10 88888.00 2007-04-29 21:11:05.125 119 12310.08 47.45 55449.10 88888.00 2007-04-29 21:11:05.250 119 12310.10 47.42 55449.12 88888.00 2007-04-29 21:11:05.375 119 12310.12 47.45 55449.15 88888.00 2007-04-29 21:11:05.500 119 12310.08 47.42 55449.15 88888.00 2007-04-29 21:11:05.625 119 12310.00 47.35 55449.12 88888.00 2007-04-29 21:11:05.750 119 12309.95 47.40 55449.15 88888.00 2007-04-29 21:11:05.875 119 12310.00 47.45 55449.15 88888.00 2007-04-29 21:11:06.000 119 12310.02 47.38 55449.10 88888.00 2007-04-29 21:11:06.125 119 12310.10 47.38 55449.12 88888.00 2007-04-29 21:11:06.250 119 12310.08 47.38 55449.20 88888.00 2007-04-29 21:11:06.375 119 12310.08 47.40 55449.20 88888.00 2007-04-29 21:11:06.500 119 12310.05 47.38 55449.12 88888.00 2007-04-29 21:11:06.625 119 12310.05 47.35 55449.10 88888.00 2007-04-29 21:11:06.750 119 12310.08 47.35 55449.15 88888.00 2007-04-29 21:11:06.875 119 12310.12 47.30 55449.15 88888.00 2007-04-29 21:11:07.000 119 12310.20 47.25 55449.12 88888.00 2007-04-29 21:11:07.125 119 12310.27 47.30 55449.12 88888.00 2007-04-29 21:11:07.250 119 12310.23 47.38 55449.15 88888.00 2007-04-29 21:11:07.375 119 12310.17 47.40 55449.18 88888.00 2007-04-29 21:11:07.500 119 12310.23 47.33 55449.12 88888.00 2007-04-29 21:11:07.625 119 12310.25 47.25 55449.15 88888.00 2007-04-29 21:11:07.750 119 12310.25 47.25 55449.20 88888.00 2007-04-29 21:11:07.875 119 12310.27 47.27 55449.20 88888.00 2007-04-29 21:11:08.000 119 12310.27 47.23 55449.15 88888.00 2007-04-29 21:11:08.125 119 12310.30 47.25 55449.20 88888.00 2007-04-29 21:11:08.250 119 12310.25 47.23 55449.22 88888.00 2007-04-29 21:11:08.375 119 12310.27 47.20 55449.20 88888.00 2007-04-29 21:11:08.500 119 12310.33 47.15 55449.20 88888.00 2007-04-29 21:11:08.625 119 12310.27 47.12 55449.15 88888.00 2007-04-29 21:11:08.750 119 12310.27 47.15 55449.12 88888.00 2007-04-29 21:11:08.875 119 12310.33 47.25 55449.18 88888.00 2007-04-29 21:11:09.000 119 12310.33 47.20 55449.18 88888.00 2007-04-29 21:11:09.125 119 12310.33 47.15 55449.18 88888.00 2007-04-29 21:11:09.250 119 12310.27 47.12 55449.22 88888.00 2007-04-29 21:11:09.375 119 12310.25 47.15 55449.18 88888.00 2007-04-29 21:11:09.500 119 12310.30 47.12 55449.22 88888.00 2007-04-29 21:11:09.625 119 12310.30 47.12 55449.18 88888.00 2007-04-29 21:11:09.750 119 12310.25 47.10 55449.22 88888.00 2007-04-29 21:11:09.875 119 12310.30 47.15 55449.25 88888.00 2007-04-29 21:11:10.000 119 12310.23 47.12 55449.22 88888.00 2007-04-29 21:11:10.125 119 12310.23 47.12 55449.28 88888.00 2007-04-29 21:11:10.250 119 12310.25 47.05 55449.22 88888.00 2007-04-29 21:11:10.375 119 12310.25 47.08 55449.22 88888.00 2007-04-29 21:11:10.500 119 12310.30 47.08 55449.20 88888.00 2007-04-29 21:11:10.625 119 12310.25 47.08 55449.25 88888.00 2007-04-29 21:11:10.750 119 12310.27 47.02 55449.22 88888.00 2007-04-29 21:11:10.875 119 12310.35 47.08 55449.25 88888.00 2007-04-29 21:11:11.000 119 12310.40 47.05 55449.28 88888.00 2007-04-29 21:11:11.125 119 12310.42 47.00 55449.30 88888.00 2007-04-29 21:11:11.250 119 12310.35 46.98 55449.30 88888.00 2007-04-29 21:11:11.375 119 12310.35 47.00 55449.28 88888.00 2007-04-29 21:11:11.500 119 12310.33 46.98 55449.25 88888.00 2007-04-29 21:11:11.625 119 12310.35 46.95 55449.25 88888.00 2007-04-29 21:11:11.750 119 12310.38 47.00 55449.30 88888.00 2007-04-29 21:11:11.875 119 12310.45 47.00 55449.30 88888.00 2007-04-29 21:11:12.000 119 12310.50 47.00 55449.32 88888.00 2007-04-29 21:11:12.125 119 12310.52 46.98 55449.32 88888.00 2007-04-29 21:11:12.250 119 12310.48 46.98 55449.32 88888.00 2007-04-29 21:11:12.375 119 12310.45 46.95 55449.32 88888.00 2007-04-29 21:11:12.500 119 12310.42 46.92 55449.32 88888.00 2007-04-29 21:11:12.625 119 12310.40 46.88 55449.35 88888.00 2007-04-29 21:11:12.750 119 12310.42 46.85 55449.35 88888.00 2007-04-29 21:11:12.875 119 12310.45 46.88 55449.35 88888.00 2007-04-29 21:11:13.000 119 12310.42 46.88 55449.30 88888.00 2007-04-29 21:11:13.125 119 12310.38 46.85 55449.35 88888.00 2007-04-29 21:11:13.250 119 12310.33 46.85 55449.35 88888.00 2007-04-29 21:11:13.375 119 12310.35 46.85 55449.32 88888.00 2007-04-29 21:11:13.500 119 12310.35 46.88 55449.32 88888.00 2007-04-29 21:11:13.625 119 12310.38 46.85 55449.35 88888.00 2007-04-29 21:11:13.750 119 12310.38 46.85 55449.35 88888.00 2007-04-29 21:11:13.875 119 12310.38 46.85 55449.32 88888.00 2007-04-29 21:11:14.000 119 12310.38 46.83 55449.32 88888.00 2007-04-29 21:11:14.125 119 12310.38 46.80 55449.32 88888.00 2007-04-29 21:11:14.250 119 12310.38 46.80 55449.32 88888.00 2007-04-29 21:11:14.375 119 12310.45 46.85 55449.32 88888.00 2007-04-29 21:11:14.500 119 12310.42 46.83 55449.35 88888.00 2007-04-29 21:11:14.625 119 12310.38 46.85 55449.35 88888.00 2007-04-29 21:11:14.750 119 12310.33 46.80 55449.32 88888.00 2007-04-29 21:11:14.875 119 12310.33 46.77 55449.35 88888.00 2007-04-29 21:11:15.000 119 12310.38 46.77 55449.32 88888.00 2007-04-29 21:11:15.125 119 12310.40 46.80 55449.40 88888.00 2007-04-29 21:11:15.250 119 12310.48 46.77 55449.40 88888.00 2007-04-29 21:11:15.375 119 12310.50 46.77 55449.38 88888.00 2007-04-29 21:11:15.500 119 12310.42 46.75 55449.38 88888.00 2007-04-29 21:11:15.625 119 12310.42 46.67 55449.35 88888.00 2007-04-29 21:11:15.750 119 12310.40 46.62 55449.32 88888.00 2007-04-29 21:11:15.875 119 12310.33 46.67 55449.30 88888.00 2007-04-29 21:11:16.000 119 12310.30 46.75 55449.35 88888.00 2007-04-29 21:11:16.125 119 12310.33 46.75 55449.35 88888.00 2007-04-29 21:11:16.250 119 12310.38 46.67 55449.38 88888.00 2007-04-29 21:11:16.375 119 12310.42 46.70 55449.35 88888.00 2007-04-29 21:11:16.500 119 12310.48 46.70 55449.40 88888.00 2007-04-29 21:11:16.625 119 12310.48 46.73 55449.40 88888.00 2007-04-29 21:11:16.750 119 12310.45 46.70 55449.35 88888.00 2007-04-29 21:11:16.875 119 12310.45 46.67 55449.38 88888.00 2007-04-29 21:11:17.000 119 12310.42 46.67 55449.38 88888.00 2007-04-29 21:11:17.125 119 12310.38 46.62 55449.35 88888.00 2007-04-29 21:11:17.250 119 12310.33 46.60 55449.38 88888.00 2007-04-29 21:11:17.375 119 12310.42 46.62 55449.40 88888.00 2007-04-29 21:11:17.500 119 12310.52 46.67 55449.38 88888.00 2007-04-29 21:11:17.625 119 12310.58 46.65 55449.38 88888.00 2007-04-29 21:11:17.750 119 12310.52 46.60 55449.38 88888.00 2007-04-29 21:11:17.875 119 12310.48 46.62 55449.40 88888.00 2007-04-29 21:11:18.000 119 12310.50 46.65 55449.40 88888.00 2007-04-29 21:11:18.125 119 12310.42 46.62 55449.35 88888.00 2007-04-29 21:11:18.250 119 12310.33 46.58 55449.35 88888.00 2007-04-29 21:11:18.375 119 12310.42 46.58 55449.35 88888.00 2007-04-29 21:11:18.500 119 12310.50 46.55 55449.35 88888.00 2007-04-29 21:11:18.625 119 12310.55 46.58 55449.38 88888.00 2007-04-29 21:11:18.750 119 12310.62 46.58 55449.38 88888.00 2007-04-29 21:11:18.875 119 12310.60 46.62 55449.38 88888.00 2007-04-29 21:11:19.000 119 12310.58 46.60 55449.35 88888.00 2007-04-29 21:11:19.125 119 12310.60 46.55 55449.40 88888.00 2007-04-29 21:11:19.250 119 12310.62 46.58 55449.45 88888.00 2007-04-29 21:11:19.375 119 12310.65 46.60 55449.43 88888.00 2007-04-29 21:11:19.500 119 12310.62 46.58 55449.43 88888.00 2007-04-29 21:11:19.625 119 12310.60 46.55 55449.38 88888.00 2007-04-29 21:11:19.750 119 12310.65 46.55 55449.38 88888.00 2007-04-29 21:11:19.875 119 12310.67 46.55 55449.40 88888.00 2007-04-29 21:11:20.000 119 12310.73 46.58 55449.38 88888.00 2007-04-29 21:11:20.125 119 12310.73 46.60 55449.38 88888.00 2007-04-29 21:11:20.250 119 12310.62 46.55 55449.30 88888.00 2007-04-29 21:11:20.375 119 12310.58 46.52 55449.32 88888.00 2007-04-29 21:11:20.500 119 12310.58 46.52 55449.32 88888.00 2007-04-29 21:11:20.625 119 12310.62 46.58 55449.35 88888.00 2007-04-29 21:11:20.750 119 12310.62 46.58 55449.35 88888.00 2007-04-29 21:11:20.875 119 12310.65 46.52 55449.32 88888.00 2007-04-29 21:11:21.000 119 12310.67 46.55 55449.32 88888.00 2007-04-29 21:11:21.125 119 12310.67 46.62 55449.35 88888.00 2007-04-29 21:11:21.250 119 12310.67 46.65 55449.40 88888.00 2007-04-29 21:11:21.375 119 12310.77 46.65 55449.38 88888.00 2007-04-29 21:11:21.500 119 12310.83 46.60 55449.38 88888.00 2007-04-29 21:11:21.625 119 12310.77 46.55 55449.40 88888.00 2007-04-29 21:11:21.750 119 12310.83 46.62 55449.43 88888.00 2007-04-29 21:11:21.875 119 12310.85 46.62 55449.40 88888.00 2007-04-29 21:11:22.000 119 12310.83 46.60 55449.35 88888.00 2007-04-29 21:11:22.125 119 12310.80 46.60 55449.38 88888.00 2007-04-29 21:11:22.250 119 12310.83 46.58 55449.38 88888.00 2007-04-29 21:11:22.375 119 12310.90 46.58 55449.40 88888.00 2007-04-29 21:11:22.500 119 12310.88 46.58 55449.35 88888.00 2007-04-29 21:11:22.625 119 12310.90 46.58 55449.35 88888.00 2007-04-29 21:11:22.750 119 12310.92 46.60 55449.38 88888.00 2007-04-29 21:11:22.875 119 12310.92 46.55 55449.40 88888.00 2007-04-29 21:11:23.000 119 12310.90 46.52 55449.38 88888.00 2007-04-29 21:11:23.125 119 12310.95 46.58 55449.38 88888.00 2007-04-29 21:11:23.250 119 12311.00 46.55 55449.40 88888.00 2007-04-29 21:11:23.375 119 12310.92 46.52 55449.35 88888.00 2007-04-29 21:11:23.500 119 12310.85 46.50 55449.35 88888.00 2007-04-29 21:11:23.625 119 12310.83 46.48 55449.35 88888.00 2007-04-29 21:11:23.750 119 12310.88 46.52 55449.38 88888.00 2007-04-29 21:11:23.875 119 12310.95 46.52 55449.40 88888.00 2007-04-29 21:11:24.000 119 12311.00 46.55 55449.40 88888.00 2007-04-29 21:11:24.125 119 12310.90 46.58 55449.38 88888.00 2007-04-29 21:11:24.250 119 12310.85 46.52 55449.43 88888.00 2007-04-29 21:11:24.375 119 12310.98 46.58 55449.40 88888.00 2007-04-29 21:11:24.500 119 12311.00 46.55 55449.43 88888.00 2007-04-29 21:11:24.625 119 12310.98 46.55 55449.43 88888.00 2007-04-29 21:11:24.750 119 12310.95 46.55 55449.40 88888.00 2007-04-29 21:11:24.875 119 12310.95 46.55 55449.38 88888.00 2007-04-29 21:11:25.000 119 12310.98 46.55 55449.35 88888.00 2007-04-29 21:11:25.125 119 12310.98 46.50 55449.35 88888.00 2007-04-29 21:11:25.250 119 12310.90 46.52 55449.38 88888.00 2007-04-29 21:11:25.375 119 12310.95 46.52 55449.40 88888.00 2007-04-29 21:11:25.500 119 12310.95 46.50 55449.38 88888.00 2007-04-29 21:11:25.625 119 12311.00 46.48 55449.40 88888.00 2007-04-29 21:11:25.750 119 12311.02 46.42 55449.35 88888.00 2007-04-29 21:11:25.875 119 12311.05 46.45 55449.38 88888.00 2007-04-29 21:11:26.000 119 12311.10 46.50 55449.38 88888.00 2007-04-29 21:11:26.125 119 12311.12 46.52 55449.40 88888.00 2007-04-29 21:11:26.250 119 12311.10 46.45 55449.38 88888.00 2007-04-29 21:11:26.375 119 12311.12 46.50 55449.35 88888.00 2007-04-29 21:11:26.500 119 12311.15 46.52 55449.43 88888.00 2007-04-29 21:11:26.625 119 12311.12 46.55 55449.45 88888.00 2007-04-29 21:11:26.750 119 12311.05 46.55 55449.45 88888.00 2007-04-29 21:11:26.875 119 12311.08 46.52 55449.43 88888.00 2007-04-29 21:11:27.000 119 12311.12 46.45 55449.40 88888.00 2007-04-29 21:11:27.125 119 12311.17 46.48 55449.40 88888.00 2007-04-29 21:11:27.250 119 12311.17 46.55 55449.47 88888.00 2007-04-29 21:11:27.375 119 12311.12 46.60 55449.45 88888.00 2007-04-29 21:11:27.500 119 12311.08 46.55 55449.40 88888.00 2007-04-29 21:11:27.625 119 12311.05 46.50 55449.40 88888.00 2007-04-29 21:11:27.750 119 12311.02 46.50 55449.40 88888.00 2007-04-29 21:11:27.875 119 12311.10 46.52 55449.40 88888.00 2007-04-29 21:11:28.000 119 12311.20 46.52 55449.43 88888.00 2007-04-29 21:11:28.125 119 12311.17 46.50 55449.43 88888.00 2007-04-29 21:11:28.250 119 12311.12 46.42 55449.40 88888.00 2007-04-29 21:11:28.375 119 12311.17 46.45 55449.38 88888.00 2007-04-29 21:11:28.500 119 12311.25 46.48 55449.40 88888.00 2007-04-29 21:11:28.625 119 12311.25 46.50 55449.43 88888.00 2007-04-29 21:11:28.750 119 12311.17 46.45 55449.40 88888.00 2007-04-29 21:11:28.875 119 12311.17 46.45 55449.43 88888.00 2007-04-29 21:11:29.000 119 12311.17 46.45 55449.40 88888.00 2007-04-29 21:11:29.125 119 12311.20 46.45 55449.45 88888.00 2007-04-29 21:11:29.250 119 12311.20 46.50 55449.47 88888.00 2007-04-29 21:11:29.375 119 12311.25 46.52 55449.45 88888.00 2007-04-29 21:11:29.500 119 12311.23 46.48 55449.43 88888.00 2007-04-29 21:11:29.625 119 12311.15 46.40 55449.40 88888.00 2007-04-29 21:11:29.750 119 12311.15 46.35 55449.40 88888.00 2007-04-29 21:11:29.875 119 12311.15 46.40 55449.40 88888.00 2007-04-29 21:11:30.000 119 12311.23 46.38 55449.43 88888.00 2007-04-29 21:11:30.125 119 12311.23 46.42 55449.45 88888.00 2007-04-29 21:11:30.250 119 12311.20 46.45 55449.43 88888.00 2007-04-29 21:11:30.375 119 12311.23 46.45 55449.43 88888.00 2007-04-29 21:11:30.500 119 12311.25 46.42 55449.47 88888.00 2007-04-29 21:11:30.625 119 12311.25 46.45 55449.47 88888.00 2007-04-29 21:11:30.750 119 12311.23 46.45 55449.47 88888.00 2007-04-29 21:11:30.875 119 12311.27 46.48 55449.47 88888.00 2007-04-29 21:11:31.000 119 12311.25 46.45 55449.45 88888.00 2007-04-29 21:11:31.125 119 12311.20 46.40 55449.45 88888.00 2007-04-29 21:11:31.250 119 12311.17 46.38 55449.43 88888.00 2007-04-29 21:11:31.375 119 12311.20 46.40 55449.40 88888.00 2007-04-29 21:11:31.500 119 12311.12 46.40 55449.43 88888.00 2007-04-29 21:11:31.625 119 12311.17 46.38 55449.43 88888.00 2007-04-29 21:11:31.750 119 12311.15 46.35 55449.45 88888.00 2007-04-29 21:11:31.875 119 12311.15 46.35 55449.47 88888.00 2007-04-29 21:11:32.000 119 12311.17 46.35 55449.45 88888.00 2007-04-29 21:11:32.125 119 12311.23 46.40 55449.50 88888.00 2007-04-29 21:11:32.250 119 12311.15 46.38 55449.50 88888.00 2007-04-29 21:11:32.375 119 12311.25 46.38 55449.47 88888.00 2007-04-29 21:11:32.500 119 12311.30 46.45 55449.53 88888.00 2007-04-29 21:11:32.625 119 12311.27 46.40 55449.50 88888.00 2007-04-29 21:11:32.750 119 12311.17 46.35 55449.50 88888.00 2007-04-29 21:11:32.875 119 12311.12 46.38 55449.50 88888.00 2007-04-29 21:11:33.000 119 12311.15 46.42 55449.50 88888.00 2007-04-29 21:11:33.125 119 12311.12 46.33 55449.53 88888.00 2007-04-29 21:11:33.250 119 12311.02 46.27 55449.53 88888.00 2007-04-29 21:11:33.375 119 12311.02 46.27 55449.50 88888.00 2007-04-29 21:11:33.500 119 12311.15 46.35 55449.55 88888.00 2007-04-29 21:11:33.625 119 12311.20 46.35 55449.55 88888.00 2007-04-29 21:11:33.750 119 12311.20 46.40 55449.55 88888.00 2007-04-29 21:11:33.875 119 12311.15 46.38 55449.53 88888.00 2007-04-29 21:11:34.000 119 12311.08 46.35 55449.53 88888.00 2007-04-29 21:11:34.125 119 12311.08 46.40 55449.55 88888.00 2007-04-29 21:11:34.250 119 12311.15 46.40 55449.57 88888.00 2007-04-29 21:11:34.375 119 12311.15 46.40 55449.55 88888.00 2007-04-29 21:11:34.500 119 12311.10 46.38 55449.55 88888.00 2007-04-29 21:11:34.625 119 12311.08 46.33 55449.53 88888.00 2007-04-29 21:11:34.750 119 12311.08 46.30 55449.53 88888.00 2007-04-29 21:11:34.875 119 12311.05 46.35 55449.53 88888.00 2007-04-29 21:11:35.000 119 12311.08 46.42 55449.57 88888.00 2007-04-29 21:11:35.125 119 12311.05 46.45 55449.57 88888.00 2007-04-29 21:11:35.250 119 12311.02 46.38 55449.57 88888.00 2007-04-29 21:11:35.375 119 12311.10 46.35 55449.60 88888.00 2007-04-29 21:11:35.500 119 12311.10 46.35 55449.57 88888.00 2007-04-29 21:11:35.625 119 12311.05 46.33 55449.55 88888.00 2007-04-29 21:11:35.750 119 12311.02 46.35 55449.57 88888.00 2007-04-29 21:11:35.875 119 12311.10 46.42 55449.57 88888.00 2007-04-29 21:11:36.000 119 12311.10 46.38 55449.55 88888.00 2007-04-29 21:11:36.125 119 12311.05 46.35 55449.57 88888.00 2007-04-29 21:11:36.250 119 12310.88 46.30 55449.55 88888.00 2007-04-29 21:11:36.375 119 12310.92 46.33 55449.55 88888.00 2007-04-29 21:11:36.500 119 12311.00 46.38 55449.60 88888.00 2007-04-29 21:11:36.625 119 12311.05 46.35 55449.62 88888.00 2007-04-29 21:11:36.750 119 12311.00 46.35 55449.65 88888.00 2007-04-29 21:11:36.875 119 12311.00 46.33 55449.60 88888.00 2007-04-29 21:11:37.000 119 12311.00 46.38 55449.57 88888.00 2007-04-29 21:11:37.125 119 12310.98 46.38 55449.57 88888.00 2007-04-29 21:11:37.250 119 12310.95 46.35 55449.55 88888.00 2007-04-29 21:11:37.375 119 12310.98 46.38 55449.55 88888.00 2007-04-29 21:11:37.500 119 12310.98 46.42 55449.60 88888.00 2007-04-29 21:11:37.625 119 12310.92 46.42 55449.62 88888.00 2007-04-29 21:11:37.750 119 12310.90 46.42 55449.60 88888.00 2007-04-29 21:11:37.875 119 12310.88 46.38 55449.60 88888.00 2007-04-29 21:11:38.000 119 12310.88 46.40 55449.62 88888.00 2007-04-29 21:11:38.125 119 12310.88 46.40 55449.60 88888.00 2007-04-29 21:11:38.250 119 12310.90 46.40 55449.62 88888.00 2007-04-29 21:11:38.375 119 12310.95 46.40 55449.62 88888.00 2007-04-29 21:11:38.500 119 12310.95 46.45 55449.62 88888.00 2007-04-29 21:11:38.625 119 12310.98 46.50 55449.62 88888.00 2007-04-29 21:11:38.750 119 12310.98 46.50 55449.65 88888.00 2007-04-29 21:11:38.875 119 12310.90 46.40 55449.60 88888.00 2007-04-29 21:11:39.000 119 12310.88 46.38 55449.57 88888.00 2007-04-29 21:11:39.125 119 12310.95 46.42 55449.60 88888.00 2007-04-29 21:11:39.250 119 12310.85 46.40 55449.57 88888.00 2007-04-29 21:11:39.375 119 12310.88 46.45 55449.60 88888.00 2007-04-29 21:11:39.500 119 12310.95 46.48 55449.65 88888.00 2007-04-29 21:11:39.625 119 12311.00 46.48 55449.62 88888.00 2007-04-29 21:11:39.750 119 12310.98 46.50 55449.62 88888.00 2007-04-29 21:11:39.875 119 12310.90 46.50 55449.57 88888.00 2007-04-29 21:11:40.000 119 12310.90 46.52 55449.60 88888.00 2007-04-29 21:11:40.125 119 12310.92 46.55 55449.62 88888.00 2007-04-29 21:11:40.250 119 12310.85 46.55 55449.65 88888.00 2007-04-29 21:11:40.375 119 12310.83 46.58 55449.65 88888.00 2007-04-29 21:11:40.500 119 12310.73 46.58 55449.65 88888.00 2007-04-29 21:11:40.625 119 12310.67 46.58 55449.65 88888.00 2007-04-29 21:11:40.750 119 12310.77 46.55 55449.65 88888.00 2007-04-29 21:11:40.875 119 12310.90 46.55 55449.65 88888.00 2007-04-29 21:11:41.000 119 12310.88 46.55 55449.65 88888.00 2007-04-29 21:11:41.125 119 12310.80 46.60 55449.65 88888.00 2007-04-29 21:11:41.250 119 12310.83 46.60 55449.65 88888.00 2007-04-29 21:11:41.375 119 12310.85 46.60 55449.65 88888.00 2007-04-29 21:11:41.500 119 12310.83 46.58 55449.65 88888.00 2007-04-29 21:11:41.625 119 12310.83 46.62 55449.68 88888.00 2007-04-29 21:11:41.750 119 12310.80 46.67 55449.68 88888.00 2007-04-29 21:11:41.875 119 12310.80 46.58 55449.65 88888.00 2007-04-29 21:11:42.000 119 12310.75 46.60 55449.68 88888.00 2007-04-29 21:11:42.125 119 12310.75 46.65 55449.70 88888.00 2007-04-29 21:11:42.250 119 12310.73 46.67 55449.68 88888.00 2007-04-29 21:11:42.375 119 12310.73 46.67 55449.70 88888.00 2007-04-29 21:11:42.500 119 12310.70 46.67 55449.68 88888.00 2007-04-29 21:11:42.625 119 12310.70 46.70 55449.68 88888.00 2007-04-29 21:11:42.750 119 12310.73 46.73 55449.70 88888.00 2007-04-29 21:11:42.875 119 12310.67 46.73 55449.70 88888.00 2007-04-29 21:11:43.000 119 12310.67 46.70 55449.68 88888.00 2007-04-29 21:11:43.125 119 12310.73 46.70 55449.65 88888.00 2007-04-29 21:11:43.250 119 12310.70 46.65 55449.65 88888.00 2007-04-29 21:11:43.375 119 12310.73 46.67 55449.68 88888.00 2007-04-29 21:11:43.500 119 12310.67 46.75 55449.70 88888.00 2007-04-29 21:11:43.625 119 12310.70 46.77 55449.68 88888.00 2007-04-29 21:11:43.750 119 12310.75 46.83 55449.68 88888.00 2007-04-29 21:11:43.875 119 12310.77 46.80 55449.72 88888.00 2007-04-29 21:11:44.000 119 12310.77 46.80 55449.70 88888.00 2007-04-29 21:11:44.125 119 12310.77 46.77 55449.70 88888.00 2007-04-29 21:11:44.250 119 12310.80 46.88 55449.72 88888.00 2007-04-29 21:11:44.375 119 12310.85 46.88 55449.72 88888.00 2007-04-29 21:11:44.500 119 12310.80 46.83 55449.70 88888.00 2007-04-29 21:11:44.625 119 12310.73 46.77 55449.70 88888.00 2007-04-29 21:11:44.750 119 12310.77 46.83 55449.70 88888.00 2007-04-29 21:11:44.875 119 12310.85 46.90 55449.70 88888.00 2007-04-29 21:11:45.000 119 12310.80 46.88 55449.68 88888.00 2007-04-29 21:11:45.125 119 12310.75 46.88 55449.70 88888.00 2007-04-29 21:11:45.250 119 12310.77 46.88 55449.75 88888.00 2007-04-29 21:11:45.375 119 12310.77 46.92 55449.72 88888.00 2007-04-29 21:11:45.500 119 12310.83 46.98 55449.75 88888.00 2007-04-29 21:11:45.625 119 12310.85 46.95 55449.72 88888.00 2007-04-29 21:11:45.750 119 12310.75 46.90 55449.72 88888.00 2007-04-29 21:11:45.875 119 12310.70 46.90 55449.70 88888.00 2007-04-29 21:11:46.000 119 12310.75 46.98 55449.72 88888.00 2007-04-29 21:11:46.125 119 12310.77 47.02 55449.70 88888.00 2007-04-29 21:11:46.250 119 12310.77 47.00 55449.70 88888.00 2007-04-29 21:11:46.375 119 12310.85 46.98 55449.68 88888.00 2007-04-29 21:11:46.500 119 12310.90 47.00 55449.72 88888.00 2007-04-29 21:11:46.625 119 12310.90 47.05 55449.72 88888.00 2007-04-29 21:11:46.750 119 12310.88 47.05 55449.70 88888.00 2007-04-29 21:11:46.875 119 12310.92 47.05 55449.70 88888.00 2007-04-29 21:11:47.000 119 12310.90 47.08 55449.70 88888.00 2007-04-29 21:11:47.125 119 12310.90 47.10 55449.75 88888.00 2007-04-29 21:11:47.250 119 12310.92 47.10 55449.75 88888.00 2007-04-29 21:11:47.375 119 12310.95 47.08 55449.70 88888.00 2007-04-29 21:11:47.500 119 12310.85 47.10 55449.72 88888.00 2007-04-29 21:11:47.625 119 12310.83 47.15 55449.72 88888.00 2007-04-29 21:11:47.750 119 12310.83 47.17 55449.70 88888.00 2007-04-29 21:11:47.875 119 12310.83 47.12 55449.68 88888.00 2007-04-29 21:11:48.000 119 12310.85 47.12 55449.65 88888.00 2007-04-29 21:11:48.125 119 12310.88 47.08 55449.65 88888.00 2007-04-29 21:11:48.250 119 12310.73 47.02 55449.68 88888.00 2007-04-29 21:11:48.375 119 12310.73 47.08 55449.70 88888.00 2007-04-29 21:11:48.500 119 12310.75 47.12 55449.68 88888.00 2007-04-29 21:11:48.625 119 12310.83 47.17 55449.68 88888.00 2007-04-29 21:11:48.750 119 12310.90 47.17 55449.70 88888.00 2007-04-29 21:11:48.875 119 12310.95 47.20 55449.65 88888.00 2007-04-29 21:11:49.000 119 12310.95 47.20 55449.62 88888.00 2007-04-29 21:11:49.125 119 12310.92 47.17 55449.62 88888.00 2007-04-29 21:11:49.250 119 12310.92 47.17 55449.65 88888.00 2007-04-29 21:11:49.375 119 12310.98 47.20 55449.65 88888.00 2007-04-29 21:11:49.500 119 12310.95 47.17 55449.65 88888.00 2007-04-29 21:11:49.625 119 12310.95 47.20 55449.65 88888.00 2007-04-29 21:11:49.750 119 12310.95 47.23 55449.65 88888.00 2007-04-29 21:11:49.875 119 12310.92 47.23 55449.65 88888.00 2007-04-29 21:11:50.000 119 12310.88 47.23 55449.62 88888.00 2007-04-29 21:11:50.125 119 12310.90 47.23 55449.62 88888.00 2007-04-29 21:11:50.250 119 12310.95 47.23 55449.65 88888.00 2007-04-29 21:11:50.375 119 12311.00 47.27 55449.65 88888.00 2007-04-29 21:11:50.500 119 12310.95 47.23 55449.62 88888.00 2007-04-29 21:11:50.625 119 12310.95 47.23 55449.62 88888.00 2007-04-29 21:11:50.750 119 12310.98 47.23 55449.62 88888.00 2007-04-29 21:11:50.875 119 12311.00 47.25 55449.62 88888.00 2007-04-29 21:11:51.000 119 12311.05 47.27 55449.62 88888.00 2007-04-29 21:11:51.125 119 12311.08 47.30 55449.62 88888.00 2007-04-29 21:11:51.250 119 12311.02 47.30 55449.62 88888.00 2007-04-29 21:11:51.375 119 12311.00 47.38 55449.65 88888.00 2007-04-29 21:11:51.500 119 12310.95 47.30 55449.62 88888.00 2007-04-29 21:11:51.625 119 12310.98 47.30 55449.62 88888.00 2007-04-29 21:11:51.750 119 12311.05 47.38 55449.62 88888.00 2007-04-29 21:11:51.875 119 12311.12 47.38 55449.60 88888.00 2007-04-29 21:11:52.000 119 12311.10 47.42 55449.62 88888.00 2007-04-29 21:11:52.125 119 12311.00 47.35 55449.60 88888.00 2007-04-29 21:11:52.250 119 12311.02 47.35 55449.60 88888.00 2007-04-29 21:11:52.375 119 12311.05 47.38 55449.60 88888.00 2007-04-29 21:11:52.500 119 12311.02 47.40 55449.60 88888.00 2007-04-29 21:11:52.625 119 12311.10 47.42 55449.62 88888.00 2007-04-29 21:11:52.750 119 12311.15 47.50 55449.60 88888.00 2007-04-29 21:11:52.875 119 12311.15 47.50 55449.60 88888.00 2007-04-29 21:11:53.000 119 12311.17 47.42 55449.57 88888.00 2007-04-29 21:11:53.125 119 12311.23 47.38 55449.57 88888.00 2007-04-29 21:11:53.250 119 12311.25 47.40 55449.57 88888.00 2007-04-29 21:11:53.375 119 12311.25 47.40 55449.55 88888.00 2007-04-29 21:11:53.500 119 12311.25 47.42 55449.55 88888.00 2007-04-29 21:11:53.625 119 12311.25 47.45 55449.55 88888.00 2007-04-29 21:11:53.750 119 12311.25 47.45 55449.55 88888.00 2007-04-29 21:11:53.875 119 12311.25 47.48 55449.55 88888.00 2007-04-29 21:11:54.000 119 12311.23 47.42 55449.53 88888.00 2007-04-29 21:11:54.125 119 12311.30 47.42 55449.55 88888.00 2007-04-29 21:11:54.250 119 12311.38 47.42 55449.55 88888.00 2007-04-29 21:11:54.375 119 12311.42 47.45 55449.50 88888.00 2007-04-29 21:11:54.500 119 12311.40 47.45 55449.53 88888.00 2007-04-29 21:11:54.625 119 12311.40 47.48 55449.55 88888.00 2007-04-29 21:11:54.750 119 12311.38 47.48 55449.55 88888.00 2007-04-29 21:11:54.875 119 12311.30 47.45 55449.55 88888.00 2007-04-29 21:11:55.000 119 12311.27 47.45 55449.53 88888.00 2007-04-29 21:11:55.125 119 12311.25 47.45 55449.53 88888.00 2007-04-29 21:11:55.250 119 12311.23 47.48 55449.53 88888.00 2007-04-29 21:11:55.375 119 12311.30 47.48 55449.55 88888.00 2007-04-29 21:11:55.500 119 12311.35 47.48 55449.53 88888.00 2007-04-29 21:11:55.625 119 12311.35 47.48 55449.50 88888.00 2007-04-29 21:11:55.750 119 12311.35 47.45 55449.53 88888.00 2007-04-29 21:11:55.875 119 12311.38 47.48 55449.53 88888.00 2007-04-29 21:11:56.000 119 12311.38 47.48 55449.53 88888.00 2007-04-29 21:11:56.125 119 12311.40 47.48 55449.55 88888.00 2007-04-29 21:11:56.250 119 12311.40 47.50 55449.53 88888.00 2007-04-29 21:11:56.375 119 12311.35 47.48 55449.50 88888.00 2007-04-29 21:11:56.500 119 12311.42 47.48 55449.47 88888.00 2007-04-29 21:11:56.625 119 12311.48 47.55 55449.55 88888.00 2007-04-29 21:11:56.750 119 12311.48 47.60 55449.55 88888.00 2007-04-29 21:11:56.875 119 12311.45 47.58 55449.53 88888.00 2007-04-29 21:11:57.000 119 12311.52 47.58 55449.53 88888.00 2007-04-29 21:11:57.125 119 12311.52 47.55 55449.53 88888.00 2007-04-29 21:11:57.250 119 12311.45 47.58 55449.55 88888.00 2007-04-29 21:11:57.375 119 12311.40 47.55 55449.53 88888.00 2007-04-29 21:11:57.500 119 12311.33 47.50 55449.47 88888.00 2007-04-29 21:11:57.625 119 12311.40 47.52 55449.47 88888.00 2007-04-29 21:11:57.750 119 12311.48 47.62 55449.50 88888.00 2007-04-29 21:11:57.875 119 12311.50 47.60 55449.50 88888.00 2007-04-29 21:11:58.000 119 12311.45 47.60 55449.45 88888.00 2007-04-29 21:11:58.125 119 12311.40 47.58 55449.47 88888.00 2007-04-29 21:11:58.250 119 12311.35 47.60 55449.47 88888.00 2007-04-29 21:11:58.375 119 12311.42 47.58 55449.45 88888.00 2007-04-29 21:11:58.500 119 12311.45 47.62 55449.47 88888.00 2007-04-29 21:11:58.625 119 12311.45 47.58 55449.47 88888.00 2007-04-29 21:11:58.750 119 12311.50 47.62 55449.45 88888.00 2007-04-29 21:11:58.875 119 12311.55 47.67 55449.50 88888.00 2007-04-29 21:11:59.000 119 12311.55 47.67 55449.47 88888.00 2007-04-29 21:11:59.125 119 12311.55 47.65 55449.50 88888.00 2007-04-29 21:11:59.250 119 12311.50 47.62 55449.50 88888.00 2007-04-29 21:11:59.375 119 12311.50 47.67 55449.47 88888.00 2007-04-29 21:11:59.500 119 12311.52 47.67 55449.47 88888.00 2007-04-29 21:11:59.625 119 12311.58 47.70 55449.47 88888.00 2007-04-29 21:11:59.750 119 12311.55 47.62 55449.45 88888.00 2007-04-29 21:11:59.875 119 12311.50 47.58 55449.45 88888.00 2007-04-29 21:12:00.000 119 12311.60 47.60 55449.45 88888.00 2007-04-29 21:12:00.125 119 12311.60 47.65 55449.50 88888.00 2007-04-29 21:12:00.250 119 12311.52 47.60 55449.50 88888.00 2007-04-29 21:12:00.375 119 12311.60 47.67 55449.53 88888.00 2007-04-29 21:12:00.500 119 12311.60 47.70 55449.50 88888.00 2007-04-29 21:12:00.625 119 12311.58 47.70 55449.47 88888.00 2007-04-29 21:12:00.750 119 12311.50 47.67 55449.47 88888.00 2007-04-29 21:12:00.875 119 12311.48 47.65 55449.45 88888.00 2007-04-29 21:12:01.000 119 12311.55 47.62 55449.43 88888.00 2007-04-29 21:12:01.125 119 12311.55 47.65 55449.45 88888.00 2007-04-29 21:12:01.250 119 12311.55 47.60 55449.45 88888.00 2007-04-29 21:12:01.375 119 12311.58 47.62 55449.40 88888.00 2007-04-29 21:12:01.500 119 12311.62 47.65 55449.47 88888.00 2007-04-29 21:12:01.625 119 12311.58 47.65 55449.47 88888.00 2007-04-29 21:12:01.750 119 12311.62 47.67 55449.47 88888.00 2007-04-29 21:12:01.875 119 12311.58 47.67 55449.50 88888.00 2007-04-29 21:12:02.000 119 12311.55 47.70 55449.50 88888.00 2007-04-29 21:12:02.125 119 12311.55 47.70 55449.53 88888.00 2007-04-29 21:12:02.250 119 12311.60 47.70 55449.55 88888.00 2007-04-29 21:12:02.375 119 12311.70 47.67 55449.53 88888.00 2007-04-29 21:12:02.500 119 12311.73 47.65 55449.50 88888.00 2007-04-29 21:12:02.625 119 12311.58 47.67 55449.50 88888.00 2007-04-29 21:12:02.750 119 12311.62 47.73 55449.55 88888.00 2007-04-29 21:12:02.875 119 12311.60 47.70 55449.50 88888.00 2007-04-29 21:12:03.000 119 12311.65 47.67 55449.47 88888.00 2007-04-29 21:12:03.125 119 12311.60 47.73 55449.53 88888.00 2007-04-29 21:12:03.250 119 12311.65 47.75 55449.57 88888.00 2007-04-29 21:12:03.375 119 12311.62 47.75 55449.55 88888.00 2007-04-29 21:12:03.500 119 12311.60 47.73 55449.50 88888.00 2007-04-29 21:12:03.625 119 12311.62 47.75 55449.53 88888.00 2007-04-29 21:12:03.750 119 12311.65 47.77 55449.55 88888.00 2007-04-29 21:12:03.875 119 12311.62 47.73 55449.55 88888.00 2007-04-29 21:12:04.000 119 12311.62 47.70 55449.53 88888.00 2007-04-29 21:12:04.125 119 12311.67 47.75 55449.55 88888.00 2007-04-29 21:12:04.250 119 12311.80 47.75 55449.57 88888.00 2007-04-29 21:12:04.375 119 12311.73 47.75 55449.60 88888.00 2007-04-29 21:12:04.500 119 12311.62 47.73 55449.53 88888.00 2007-04-29 21:12:04.625 119 12311.62 47.73 55449.50 88888.00 2007-04-29 21:12:04.750 119 12311.65 47.75 55449.53 88888.00 2007-04-29 21:12:04.875 119 12311.62 47.73 55449.57 88888.00 2007-04-29 21:12:05.000 119 12311.60 47.73 55449.53 88888.00 2007-04-29 21:12:05.125 119 12311.60 47.77 55449.60 88888.00 2007-04-29 21:12:05.250 119 12311.67 47.83 55449.60 88888.00 2007-04-29 21:12:05.375 119 12311.65 47.88 55449.57 88888.00 2007-04-29 21:12:05.500 119 12311.62 47.85 55449.55 88888.00 2007-04-29 21:12:05.625 119 12311.65 47.83 55449.53 88888.00 2007-04-29 21:12:05.750 119 12311.60 47.80 55449.53 88888.00 2007-04-29 21:12:05.875 119 12311.60 47.83 55449.53 88888.00 2007-04-29 21:12:06.000 119 12311.73 47.90 55449.53 88888.00 2007-04-29 21:12:06.125 119 12311.70 47.90 55449.57 88888.00 2007-04-29 21:12:06.250 119 12311.62 47.88 55449.53 88888.00 2007-04-29 21:12:06.375 119 12311.62 47.88 55449.55 88888.00 2007-04-29 21:12:06.500 119 12311.67 47.83 55449.47 88888.00 2007-04-29 21:12:06.625 119 12311.67 47.77 55449.47 88888.00 2007-04-29 21:12:06.750 119 12311.70 47.85 55449.53 88888.00 2007-04-29 21:12:06.875 119 12311.65 47.90 55449.53 88888.00 2007-04-29 21:12:07.000 119 12311.73 47.95 55449.50 88888.00 2007-04-29 21:12:07.125 119 12311.73 47.95 55449.50 88888.00 2007-04-29 21:12:07.250 119 12311.62 47.85 55449.50 88888.00 2007-04-29 21:12:07.375 119 12311.67 47.85 55449.47 88888.00 2007-04-29 21:12:07.500 119 12311.77 47.88 55449.47 88888.00 2007-04-29 21:12:07.625 119 12311.83 47.95 55449.47 88888.00 2007-04-29 21:12:07.750 119 12311.80 47.98 55449.47 88888.00 2007-04-29 21:12:07.875 119 12311.77 47.95 55449.47 88888.00 2007-04-29 21:12:08.000 119 12311.83 47.92 55449.45 88888.00 2007-04-29 21:12:08.125 119 12311.85 47.92 55449.45 88888.00 2007-04-29 21:12:08.250 119 12311.88 47.92 55449.47 88888.00 2007-04-29 21:12:08.375 119 12311.83 47.98 55449.47 88888.00 2007-04-29 21:12:08.500 119 12311.73 48.00 55449.47 88888.00 2007-04-29 21:12:08.625 119 12311.75 47.98 55449.47 88888.00 2007-04-29 21:12:08.750 119 12311.83 47.98 55449.47 88888.00 2007-04-29 21:12:08.875 119 12311.85 48.00 55449.47 88888.00 2007-04-29 21:12:09.000 119 12311.85 48.08 55449.50 88888.00 2007-04-29 21:12:09.125 119 12311.90 48.08 55449.55 88888.00 2007-04-29 21:12:09.250 119 12311.98 48.05 55449.53 88888.00 2007-04-29 21:12:09.375 119 12312.00 48.08 55449.50 88888.00 2007-04-29 21:12:09.500 119 12311.98 48.08 55449.50 88888.00 2007-04-29 21:12:09.625 119 12311.92 48.08 55449.45 88888.00 2007-04-29 21:12:09.750 119 12311.90 48.05 55449.45 88888.00 2007-04-29 21:12:09.875 119 12311.98 48.08 55449.45 88888.00 2007-04-29 21:12:10.000 119 12312.00 48.08 55449.50 88888.00 2007-04-29 21:12:10.125 119 12311.98 48.08 55449.47 88888.00 2007-04-29 21:12:10.250 119 12311.92 48.05 55449.40 88888.00 2007-04-29 21:12:10.375 119 12311.92 48.10 55449.40 88888.00 2007-04-29 21:12:10.500 119 12311.92 48.08 55449.40 88888.00 2007-04-29 21:12:10.625 119 12311.98 48.08 55449.43 88888.00 2007-04-29 21:12:10.750 119 12312.02 48.10 55449.45 88888.00 2007-04-29 21:12:10.875 119 12312.08 48.15 55449.45 88888.00 2007-04-29 21:12:11.000 119 12312.05 48.17 55449.45 88888.00 2007-04-29 21:12:11.125 119 12312.05 48.23 55449.43 88888.00 2007-04-29 21:12:11.250 119 12312.00 48.20 55449.43 88888.00 2007-04-29 21:12:11.375 119 12312.08 48.23 55449.43 88888.00 2007-04-29 21:12:11.500 119 12312.10 48.27 55449.43 88888.00 2007-04-29 21:12:11.625 119 12312.05 48.20 55449.38 88888.00 2007-04-29 21:12:11.750 119 12312.12 48.20 55449.40 88888.00 2007-04-29 21:12:11.875 119 12312.12 48.17 55449.40 88888.00 2007-04-29 21:12:12.000 119 12312.12 48.17 55449.35 88888.00 2007-04-29 21:12:12.125 119 12312.10 48.15 55449.35 88888.00 2007-04-29 21:12:12.250 119 12312.15 48.23 55449.38 88888.00 2007-04-29 21:12:12.375 119 12312.20 48.30 55449.40 88888.00 2007-04-29 21:12:12.500 119 12312.10 48.33 55449.38 88888.00 2007-04-29 21:12:12.625 119 12312.10 48.33 55449.35 88888.00 2007-04-29 21:12:12.750 119 12312.10 48.27 55449.32 88888.00 2007-04-29 21:12:12.875 119 12312.15 48.30 55449.32 88888.00 2007-04-29 21:12:13.000 119 12312.17 48.27 55449.35 88888.00 2007-04-29 21:12:13.125 119 12312.17 48.25 55449.35 88888.00 2007-04-29 21:12:13.250 119 12312.23 48.30 55449.38 88888.00 2007-04-29 21:12:13.375 119 12312.33 48.35 55449.40 88888.00 2007-04-29 21:12:13.500 119 12312.27 48.38 55449.38 88888.00 2007-04-29 21:12:13.625 119 12312.23 48.38 55449.38 88888.00 2007-04-29 21:12:13.750 119 12312.17 48.35 55449.35 88888.00 2007-04-29 21:12:13.875 119 12312.23 48.35 55449.38 88888.00 2007-04-29 21:12:14.000 119 12312.25 48.40 55449.38 88888.00 2007-04-29 21:12:14.125 119 12312.15 48.40 55449.38 88888.00 2007-04-29 21:12:14.250 119 12312.12 48.38 55449.38 88888.00 2007-04-29 21:12:14.375 119 12312.25 48.40 55449.35 88888.00 2007-04-29 21:12:14.500 119 12312.30 48.48 55449.35 88888.00 2007-04-29 21:12:14.625 119 12312.27 48.45 55449.35 88888.00 2007-04-29 21:12:14.750 119 12312.25 48.48 55449.38 88888.00 2007-04-29 21:12:14.875 119 12312.27 48.50 55449.38 88888.00 2007-04-29 21:12:15.000 119 12312.33 48.48 55449.35 88888.00 2007-04-29 21:12:15.125 119 12312.30 48.48 55449.38 88888.00 2007-04-29 21:12:15.250 119 12312.25 48.48 55449.40 88888.00 2007-04-29 21:12:15.375 119 12312.27 48.50 55449.38 88888.00 2007-04-29 21:12:15.500 119 12312.27 48.50 55449.38 88888.00 2007-04-29 21:12:15.625 119 12312.35 48.48 55449.38 88888.00 2007-04-29 21:12:15.750 119 12312.42 48.55 55449.43 88888.00 2007-04-29 21:12:15.875 119 12312.42 48.58 55449.43 88888.00 2007-04-29 21:12:16.000 119 12312.35 48.58 55449.35 88888.00 2007-04-29 21:12:16.125 119 12312.30 48.55 55449.32 88888.00 2007-04-29 21:12:16.250 119 12312.27 48.58 55449.35 88888.00 2007-04-29 21:12:16.375 119 12312.30 48.60 55449.38 88888.00 2007-04-29 21:12:16.500 119 12312.30 48.65 55449.38 88888.00 2007-04-29 21:12:16.625 119 12312.35 48.62 55449.38 88888.00 2007-04-29 21:12:16.750 119 12312.30 48.60 55449.35 88888.00 2007-04-29 21:12:16.875 119 12312.35 48.62 55449.38 88888.00 2007-04-29 21:12:17.000 119 12312.38 48.67 55449.38 88888.00 2007-04-29 21:12:17.125 119 12312.33 48.60 55449.35 88888.00 2007-04-29 21:12:17.250 119 12312.35 48.62 55449.38 88888.00 2007-04-29 21:12:17.375 119 12312.42 48.70 55449.38 88888.00 2007-04-29 21:12:17.500 119 12312.30 48.67 55449.32 88888.00 2007-04-29 21:12:17.625 119 12312.27 48.65 55449.32 88888.00 2007-04-29 21:12:17.750 119 12312.35 48.67 55449.32 88888.00 2007-04-29 21:12:17.875 119 12312.40 48.67 55449.35 88888.00 2007-04-29 21:12:18.000 119 12312.40 48.70 55449.35 88888.00 2007-04-29 21:12:18.125 119 12312.38 48.70 55449.32 88888.00 2007-04-29 21:12:18.250 119 12312.35 48.65 55449.38 88888.00 2007-04-29 21:12:18.375 119 12312.40 48.73 55449.38 88888.00 2007-04-29 21:12:18.500 119 12312.45 48.75 55449.38 88888.00 2007-04-29 21:12:18.625 119 12312.50 48.77 55449.35 88888.00 2007-04-29 21:12:18.750 119 12312.48 48.75 55449.32 88888.00 2007-04-29 21:12:18.875 119 12312.42 48.70 55449.35 88888.00 2007-04-29 21:12:19.000 119 12312.45 48.75 55449.32 88888.00 2007-04-29 21:12:19.125 119 12312.48 48.73 55449.35 88888.00 2007-04-29 21:12:19.250 119 12312.50 48.77 55449.35 88888.00 2007-04-29 21:12:19.375 119 12312.50 48.80 55449.35 88888.00 2007-04-29 21:12:19.500 119 12312.42 48.83 55449.32 88888.00 2007-04-29 21:12:19.625 119 12312.38 48.80 55449.35 88888.00 2007-04-29 21:12:19.750 119 12312.35 48.75 55449.32 88888.00 2007-04-29 21:12:19.875 119 12312.40 48.83 55449.35 88888.00 2007-04-29 21:12:20.000 119 12312.40 48.83 55449.32 88888.00 2007-04-29 21:12:20.125 119 12312.38 48.83 55449.32 88888.00 2007-04-29 21:12:20.250 119 12312.35 48.85 55449.38 88888.00 2007-04-29 21:12:20.375 119 12312.38 48.85 55449.32 88888.00 2007-04-29 21:12:20.500 119 12312.38 48.92 55449.35 88888.00 2007-04-29 21:12:20.625 119 12312.45 48.92 55449.40 88888.00 2007-04-29 21:12:20.750 119 12312.48 48.88 55449.35 88888.00 2007-04-29 21:12:20.875 119 12312.45 48.90 55449.35 88888.00 2007-04-29 21:12:21.000 119 12312.42 48.88 55449.35 88888.00 2007-04-29 21:12:21.125 119 12312.33 48.90 55449.32 88888.00 2007-04-29 21:12:21.250 119 12312.30 48.90 55449.35 88888.00 2007-04-29 21:12:21.375 119 12312.40 49.00 55449.35 88888.00 2007-04-29 21:12:21.500 119 12312.45 48.98 55449.32 88888.00 2007-04-29 21:12:21.625 119 12312.40 48.90 55449.30 88888.00 2007-04-29 21:12:21.750 119 12312.40 48.90 55449.30 88888.00 2007-04-29 21:12:21.875 119 12312.42 48.98 55449.30 88888.00 2007-04-29 21:12:22.000 119 12312.42 48.95 55449.32 88888.00 2007-04-29 21:12:22.125 119 12312.35 49.00 55449.32 88888.00 2007-04-29 21:12:22.250 119 12312.33 49.02 55449.35 88888.00 2007-04-29 21:12:22.375 119 12312.40 49.02 55449.38 88888.00 2007-04-29 21:12:22.500 119 12312.45 49.02 55449.38 88888.00 2007-04-29 21:12:22.625 119 12312.50 49.05 55449.35 88888.00 2007-04-29 21:12:22.750 119 12312.55 49.10 55449.35 88888.00 2007-04-29 21:12:22.875 119 12312.55 49.08 55449.32 88888.00 2007-04-29 21:12:23.000 119 12312.55 49.08 55449.32 88888.00 2007-04-29 21:12:23.125 119 12312.45 49.05 55449.35 88888.00 2007-04-29 21:12:23.250 119 12312.40 49.10 55449.38 88888.00 2007-04-29 21:12:23.375 119 12312.45 49.10 55449.38 88888.00 2007-04-29 21:12:23.500 119 12312.50 49.12 55449.35 88888.00 2007-04-29 21:12:23.625 119 12312.52 49.15 55449.35 88888.00 2007-04-29 21:12:23.750 119 12312.50 49.12 55449.35 88888.00 2007-04-29 21:12:23.875 119 12312.55 49.12 55449.32 88888.00 2007-04-29 21:12:24.000 119 12312.58 49.12 55449.28 88888.00 2007-04-29 21:12:24.125 119 12312.50 49.10 55449.30 88888.00 2007-04-29 21:12:24.250 119 12312.42 49.10 55449.32 88888.00 2007-04-29 21:12:24.375 119 12312.45 49.10 55449.30 88888.00 2007-04-29 21:12:24.500 119 12312.50 49.17 55449.38 88888.00 2007-04-29 21:12:24.625 119 12312.55 49.25 55449.38 88888.00 2007-04-29 21:12:24.750 119 12312.52 49.27 55449.35 88888.00 2007-04-29 21:12:24.875 119 12312.52 49.17 55449.32 88888.00 2007-04-29 21:12:25.000 119 12312.50 49.17 55449.35 88888.00 2007-04-29 21:12:25.125 119 12312.48 49.23 55449.38 88888.00 2007-04-29 21:12:25.250 119 12312.38 49.25 55449.38 88888.00 2007-04-29 21:12:25.375 119 12312.40 49.17 55449.35 88888.00 2007-04-29 21:12:25.500 119 12312.40 49.12 55449.38 88888.00 2007-04-29 21:12:25.625 119 12312.50 49.15 55449.35 88888.00 2007-04-29 21:12:25.750 119 12312.60 49.15 55449.32 88888.00 2007-04-29 21:12:25.875 119 12312.58 49.23 55449.32 88888.00 2007-04-29 21:12:26.000 119 12312.58 49.30 55449.32 88888.00 2007-04-29 21:12:26.125 119 12312.55 49.25 55449.32 88888.00 2007-04-29 21:12:26.250 119 12312.48 49.25 55449.32 88888.00 2007-04-29 21:12:26.375 119 12312.48 49.25 55449.30 88888.00 2007-04-29 21:12:26.500 119 12312.45 49.20 55449.30 88888.00 2007-04-29 21:12:26.625 119 12312.50 49.23 55449.30 88888.00 2007-04-29 21:12:26.750 119 12312.52 49.30 55449.32 88888.00 2007-04-29 21:12:26.875 119 12312.55 49.27 55449.32 88888.00 2007-04-29 21:12:27.000 119 12312.52 49.30 55449.35 88888.00 2007-04-29 21:12:27.125 119 12312.55 49.33 55449.40 88888.00 2007-04-29 21:12:27.250 119 12312.55 49.38 55449.43 88888.00 2007-04-29 21:12:27.375 119 12312.55 49.30 55449.43 88888.00 2007-04-29 21:12:27.500 119 12312.48 49.23 55449.38 88888.00 2007-04-29 21:12:27.625 119 12312.42 49.23 55449.38 88888.00 2007-04-29 21:12:27.750 119 12312.38 49.23 55449.35 88888.00 2007-04-29 21:12:27.875 119 12312.42 49.25 55449.35 88888.00 2007-04-29 21:12:28.000 119 12312.52 49.30 55449.35 88888.00 2007-04-29 21:12:28.125 119 12312.58 49.27 55449.35 88888.00 2007-04-29 21:12:28.250 119 12312.58 49.25 55449.38 88888.00 2007-04-29 21:12:28.375 119 12312.55 49.23 55449.38 88888.00 2007-04-29 21:12:28.500 119 12312.48 49.27 55449.38 88888.00 2007-04-29 21:12:28.625 119 12312.45 49.30 55449.38 88888.00 2007-04-29 21:12:28.750 119 12312.42 49.25 55449.38 88888.00 2007-04-29 21:12:28.875 119 12312.45 49.30 55449.38 88888.00 2007-04-29 21:12:29.000 119 12312.45 49.25 55449.35 88888.00 2007-04-29 21:12:29.125 119 12312.48 49.25 55449.40 88888.00 2007-04-29 21:12:29.250 119 12312.38 49.23 55449.35 88888.00 2007-04-29 21:12:29.375 119 12312.35 49.20 55449.38 88888.00 2007-04-29 21:12:29.500 119 12312.45 49.30 55449.40 88888.00 2007-04-29 21:12:29.625 119 12312.48 49.33 55449.38 88888.00 2007-04-29 21:12:29.750 119 12312.45 49.27 55449.40 88888.00 2007-04-29 21:12:29.875 119 12312.38 49.23 55449.40 88888.00 2007-04-29 21:12:30.000 119 12312.45 49.23 55449.40 88888.00 2007-04-29 21:12:30.125 119 12312.48 49.25 55449.40 88888.00 2007-04-29 21:12:30.250 119 12312.45 49.27 55449.38 88888.00 2007-04-29 21:12:30.375 119 12312.45 49.25 55449.40 88888.00 2007-04-29 21:12:30.500 119 12312.42 49.25 55449.45 88888.00 2007-04-29 21:12:30.625 119 12312.35 49.25 55449.45 88888.00 2007-04-29 21:12:30.750 119 12312.33 49.23 55449.43 88888.00 2007-04-29 21:12:30.875 119 12312.33 49.20 55449.43 88888.00 2007-04-29 21:12:31.000 119 12312.40 49.17 55449.43 88888.00 2007-04-29 21:12:31.125 119 12312.42 49.17 55449.45 88888.00 2007-04-29 21:12:31.250 119 12312.40 49.23 55449.45 88888.00 2007-04-29 21:12:31.375 119 12312.42 49.23 55449.45 88888.00 2007-04-29 21:12:31.500 119 12312.38 49.12 55449.43 88888.00 2007-04-29 21:12:31.625 119 12312.42 49.15 55449.43 88888.00 2007-04-29 21:12:31.750 119 12312.40 49.20 55449.43 88888.00 2007-04-29 21:12:31.875 119 12312.38 49.15 55449.40 88888.00 2007-04-29 21:12:32.000 119 12312.40 49.12 55449.38 88888.00 2007-04-29 21:12:32.125 119 12312.45 49.15 55449.40 88888.00 2007-04-29 21:12:32.250 119 12312.45 49.20 55449.43 88888.00 2007-04-29 21:12:32.375 119 12312.42 49.23 55449.43 88888.00 2007-04-29 21:12:32.500 119 12312.45 49.20 55449.43 88888.00 2007-04-29 21:12:32.625 119 12312.42 49.15 55449.45 88888.00 2007-04-29 21:12:32.750 119 12312.40 49.23 55449.45 88888.00 2007-04-29 21:12:32.875 119 12312.35 49.15 55449.45 88888.00 2007-04-29 21:12:33.000 119 12312.35 49.10 55449.47 88888.00 2007-04-29 21:12:33.125 119 12312.40 49.15 55449.53 88888.00 2007-04-29 21:12:33.250 119 12312.25 49.17 55449.53 88888.00 2007-04-29 21:12:33.375 119 12312.23 49.12 55449.50 88888.00 2007-04-29 21:12:33.500 119 12312.27 49.10 55449.43 88888.00 2007-04-29 21:12:33.625 119 12312.33 49.08 55449.45 88888.00 2007-04-29 21:12:33.750 119 12312.33 49.10 55449.45 88888.00 2007-04-29 21:12:33.875 119 12312.25 49.12 55449.45 88888.00 2007-04-29 21:12:34.000 119 12312.25 49.12 55449.45 88888.00 2007-04-29 21:12:34.125 119 12312.35 49.12 55449.50 88888.00 2007-04-29 21:12:34.250 119 12312.33 49.10 55449.45 88888.00 2007-04-29 21:12:34.375 119 12312.23 49.08 55449.40 88888.00 2007-04-29 21:12:34.500 119 12312.25 49.12 55449.45 88888.00 2007-04-29 21:12:34.625 119 12312.33 49.15 55449.45 88888.00 2007-04-29 21:12:34.750 119 12312.33 49.10 55449.47 88888.00 2007-04-29 21:12:34.875 119 12312.27 49.10 55449.45 88888.00 2007-04-29 21:12:35.000 119 12312.20 49.10 55449.43 88888.00 2007-04-29 21:12:35.125 119 12312.23 49.15 55449.47 88888.00 2007-04-29 21:12:35.250 119 12312.27 49.08 55449.50 88888.00 2007-04-29 21:12:35.375 119 12312.23 49.02 55449.50 88888.00 2007-04-29 21:12:35.500 119 12312.17 49.10 55449.50 88888.00 2007-04-29 21:12:35.625 119 12312.23 49.15 55449.57 88888.00 2007-04-29 21:12:35.750 119 12312.25 49.12 55449.57 88888.00 2007-04-29 21:12:35.875 119 12312.27 49.10 55449.53 88888.00 2007-04-29 21:12:36.000 119 12312.30 49.08 55449.53 88888.00 2007-04-29 21:12:36.125 119 12312.27 49.10 55449.50 88888.00 2007-04-29 21:12:36.250 119 12312.23 49.08 55449.53 88888.00 2007-04-29 21:12:36.375 119 12312.23 49.08 55449.50 88888.00 2007-04-29 21:12:36.500 119 12312.25 49.12 55449.53 88888.00 2007-04-29 21:12:36.625 119 12312.23 49.08 55449.50 88888.00 2007-04-29 21:12:36.750 119 12312.23 49.10 55449.47 88888.00 2007-04-29 21:12:36.875 119 12312.25 49.08 55449.50 88888.00 2007-04-29 21:12:37.000 119 12312.25 49.10 55449.50 88888.00 2007-04-29 21:12:37.125 119 12312.23 49.05 55449.50 88888.00 2007-04-29 21:12:37.250 119 12312.27 49.08 55449.57 88888.00 2007-04-29 21:12:37.375 119 12312.25 49.05 55449.57 88888.00 2007-04-29 21:12:37.500 119 12312.20 49.05 55449.57 88888.00 2007-04-29 21:12:37.625 119 12312.17 49.08 55449.57 88888.00 2007-04-29 21:12:37.750 119 12312.15 49.10 55449.57 88888.00 2007-04-29 21:12:37.875 119 12312.12 49.05 55449.53 88888.00 2007-04-29 21:12:38.000 119 12312.08 48.98 55449.50 88888.00 2007-04-29 21:12:38.125 119 12312.17 49.02 55449.53 88888.00 2007-04-29 21:12:38.250 119 12312.12 49.05 55449.57 88888.00 2007-04-29 21:12:38.375 119 12312.15 49.12 55449.60 88888.00 2007-04-29 21:12:38.500 119 12312.15 49.12 55449.60 88888.00 2007-04-29 21:12:38.625 119 12312.15 49.10 55449.60 88888.00 2007-04-29 21:12:38.750 119 12312.17 49.05 55449.60 88888.00 2007-04-29 21:12:38.875 119 12312.17 49.08 55449.55 88888.00 2007-04-29 21:12:39.000 119 12312.12 49.08 55449.55 88888.00 2007-04-29 21:12:39.125 119 12312.15 49.08 55449.60 88888.00 2007-04-29 21:12:39.250 119 12312.12 49.08 55449.57 88888.00 2007-04-29 21:12:39.375 119 12312.08 49.10 55449.57 88888.00 2007-04-29 21:12:39.500 119 12312.02 49.15 55449.62 88888.00 2007-04-29 21:12:39.625 119 12312.10 49.15 55449.65 88888.00 2007-04-29 21:12:39.750 119 12312.12 49.15 55449.62 88888.00 2007-04-29 21:12:39.875 119 12312.10 49.08 55449.60 88888.00 2007-04-29 21:12:40.000 119 12312.12 49.05 55449.57 88888.00 2007-04-29 21:12:40.125 119 12312.15 49.08 55449.57 88888.00 2007-04-29 21:12:40.250 119 12312.17 49.10 55449.60 88888.00 2007-04-29 21:12:40.375 119 12312.20 49.10 55449.60 88888.00 2007-04-29 21:12:40.500 119 12312.12 49.08 55449.60 88888.00 2007-04-29 21:12:40.625 119 12312.05 49.08 55449.57 88888.00 2007-04-29 21:12:40.750 119 12312.02 49.12 55449.62 88888.00 2007-04-29 21:12:40.875 119 12312.08 49.15 55449.62 88888.00 2007-04-29 21:12:41.000 119 12312.10 49.12 55449.62 88888.00 2007-04-29 21:12:41.125 119 12312.10 49.15 55449.65 88888.00 2007-04-29 21:12:41.250 119 12312.02 49.10 55449.62 88888.00 2007-04-29 21:12:41.375 119 12312.05 49.12 55449.60 88888.00 2007-04-29 21:12:41.500 119 12312.12 49.15 55449.60 88888.00 2007-04-29 21:12:41.625 119 12312.15 49.17 55449.60 88888.00 2007-04-29 21:12:41.750 119 12312.15 49.23 55449.62 88888.00 2007-04-29 21:12:41.875 119 12312.17 49.25 55449.65 88888.00 2007-04-29 21:12:42.000 119 12312.12 49.25 55449.62 88888.00 2007-04-29 21:12:42.125 119 12312.12 49.23 55449.65 88888.00 2007-04-29 21:12:42.250 119 12312.12 49.17 55449.65 88888.00 2007-04-29 21:12:42.375 119 12312.12 49.15 55449.62 88888.00 2007-04-29 21:12:42.500 119 12312.05 49.17 55449.62 88888.00 2007-04-29 21:12:42.625 119 12312.08 49.17 55449.65 88888.00 2007-04-29 21:12:42.750 119 12312.10 49.20 55449.65 88888.00 2007-04-29 21:12:42.875 119 12312.05 49.25 55449.65 88888.00 2007-04-29 21:12:43.000 119 12312.00 49.25 55449.68 88888.00 2007-04-29 21:12:43.125 119 12312.00 49.17 55449.65 88888.00 2007-04-29 21:12:43.250 119 12311.95 49.25 55449.65 88888.00 2007-04-29 21:12:43.375 119 12312.02 49.33 55449.65 88888.00 2007-04-29 21:12:43.500 119 12312.08 49.35 55449.68 88888.00 2007-04-29 21:12:43.625 119 12312.00 49.30 55449.65 88888.00 2007-04-29 21:12:43.750 119 12312.00 49.30 55449.68 88888.00 2007-04-29 21:12:43.875 119 12312.00 49.33 55449.68 88888.00 2007-04-29 21:12:44.000 119 12311.92 49.27 55449.65 88888.00 2007-04-29 21:12:44.125 119 12311.88 49.27 55449.62 88888.00 2007-04-29 21:12:44.250 119 12311.88 49.33 55449.65 88888.00 2007-04-29 21:12:44.375 119 12311.98 49.38 55449.70 88888.00 2007-04-29 21:12:44.500 119 12312.05 49.50 55449.68 88888.00 2007-04-29 21:12:44.625 119 12312.05 49.48 55449.70 88888.00 2007-04-29 21:12:44.750 119 12312.02 49.42 55449.68 88888.00 2007-04-29 21:12:44.875 119 12311.95 49.40 55449.70 88888.00 2007-04-29 21:12:45.000 119 12311.95 49.40 55449.70 88888.00 2007-04-29 21:12:45.125 119 12311.95 49.42 55449.70 88888.00 2007-04-29 21:12:45.250 119 12312.00 49.48 55449.72 88888.00 2007-04-29 21:12:45.375 119 12311.98 49.45 55449.72 88888.00 2007-04-29 21:12:45.500 119 12311.88 49.42 55449.72 88888.00 2007-04-29 21:12:45.625 119 12311.85 49.45 55449.70 88888.00 2007-04-29 21:12:45.750 119 12311.83 49.42 55449.68 88888.00 2007-04-29 21:12:45.875 119 12311.92 49.48 55449.70 88888.00 2007-04-29 21:12:46.000 119 12311.92 49.52 55449.72 88888.00 2007-04-29 21:12:46.125 119 12311.90 49.50 55449.72 88888.00 2007-04-29 21:12:46.250 119 12311.83 49.50 55449.75 88888.00 2007-04-29 21:12:46.375 119 12311.80 49.52 55449.75 88888.00 2007-04-29 21:12:46.500 119 12311.75 49.50 55449.75 88888.00 2007-04-29 21:12:46.625 119 12311.73 49.48 55449.75 88888.00 2007-04-29 21:12:46.750 119 12311.75 49.48 55449.75 88888.00 2007-04-29 21:12:46.875 119 12311.80 49.55 55449.78 88888.00 2007-04-29 21:12:47.000 119 12311.77 49.60 55449.78 88888.00 2007-04-29 21:12:47.125 119 12311.75 49.60 55449.78 88888.00 2007-04-29 21:12:47.250 119 12311.73 49.58 55449.75 88888.00 2007-04-29 21:12:47.375 119 12311.73 49.60 55449.75 88888.00 2007-04-29 21:12:47.500 119 12311.75 49.58 55449.78 88888.00 2007-04-29 21:12:47.625 119 12311.77 49.62 55449.75 88888.00 2007-04-29 21:12:47.750 119 12311.77 49.65 55449.75 88888.00 2007-04-29 21:12:47.875 119 12311.75 49.67 55449.78 88888.00 2007-04-29 21:12:48.000 119 12311.70 49.62 55449.78 88888.00 2007-04-29 21:12:48.125 119 12311.60 49.60 55449.75 88888.00 2007-04-29 21:12:48.250 119 12311.50 49.50 55449.72 88888.00 2007-04-29 21:12:48.375 119 12311.52 49.58 55449.75 88888.00 2007-04-29 21:12:48.500 119 12311.52 49.60 55449.78 88888.00 2007-04-29 21:12:48.625 119 12311.50 49.60 55449.78 88888.00 2007-04-29 21:12:48.750 119 12311.52 49.58 55449.80 88888.00 2007-04-29 21:12:48.875 119 12311.58 49.62 55449.78 88888.00 2007-04-29 21:12:49.000 119 12311.62 49.62 55449.72 88888.00 2007-04-29 21:12:49.125 119 12311.60 49.62 55449.78 88888.00 2007-04-29 21:12:49.250 119 12311.60 49.58 55449.82 88888.00 2007-04-29 21:12:49.375 119 12311.52 49.58 55449.80 88888.00 2007-04-29 21:12:49.500 119 12311.52 49.62 55449.82 88888.00 2007-04-29 21:12:49.625 119 12311.52 49.60 55449.80 88888.00 2007-04-29 21:12:49.750 119 12311.48 49.60 55449.80 88888.00 2007-04-29 21:12:49.875 119 12311.42 49.65 55449.80 88888.00 2007-04-29 21:12:50.000 119 12311.48 49.67 55449.80 88888.00 2007-04-29 21:12:50.125 119 12311.48 49.62 55449.82 88888.00 2007-04-29 21:12:50.250 119 12311.48 49.58 55449.88 88888.00 2007-04-29 21:12:50.375 119 12311.52 49.60 55449.80 88888.00 2007-04-29 21:12:50.500 119 12311.52 49.65 55449.82 88888.00 2007-04-29 21:12:50.625 119 12311.50 49.67 55449.82 88888.00 2007-04-29 21:12:50.750 119 12311.45 49.67 55449.82 88888.00 2007-04-29 21:12:50.875 119 12311.42 49.67 55449.85 88888.00 2007-04-29 21:12:51.000 119 12311.40 49.65 55449.82 88888.00 2007-04-29 21:12:51.125 119 12311.40 49.67 55449.88 88888.00 2007-04-29 21:12:51.250 119 12311.40 49.65 55449.85 88888.00 2007-04-29 21:12:51.375 119 12311.42 49.62 55449.88 88888.00 2007-04-29 21:12:51.500 119 12311.42 49.60 55449.88 88888.00 2007-04-29 21:12:51.625 119 12311.52 49.60 55449.85 88888.00 2007-04-29 21:12:51.750 119 12311.50 49.62 55449.85 88888.00 2007-04-29 21:12:51.875 119 12311.48 49.62 55449.85 88888.00 2007-04-29 21:12:52.000 119 12311.45 49.60 55449.85 88888.00 2007-04-29 21:12:52.125 119 12311.52 49.60 55449.88 88888.00 2007-04-29 21:12:52.250 119 12311.52 49.60 55449.90 88888.00 2007-04-29 21:12:52.375 119 12311.38 49.55 55449.88 88888.00 2007-04-29 21:12:52.500 119 12311.33 49.52 55449.85 88888.00 2007-04-29 21:12:52.625 119 12311.38 49.52 55449.85 88888.00 2007-04-29 21:12:52.750 119 12311.38 49.62 55449.85 88888.00 2007-04-29 21:12:52.875 119 12311.38 49.67 55449.90 88888.00 2007-04-29 21:12:53.000 119 12311.38 49.65 55449.93 88888.00 2007-04-29 21:12:53.125 119 12311.42 49.62 55449.95 88888.00 2007-04-29 21:12:53.250 119 12311.40 49.62 55449.93 88888.00 2007-04-29 21:12:53.375 119 12311.42 49.65 55449.90 88888.00 2007-04-29 21:12:53.500 119 12311.38 49.58 55449.90 88888.00 2007-04-29 21:12:53.625 119 12311.30 49.52 55449.82 88888.00 2007-04-29 21:12:53.750 119 12311.35 49.60 55449.88 88888.00 2007-04-29 21:12:53.875 119 12311.40 49.67 55449.90 88888.00 2007-04-29 21:12:54.000 119 12311.40 49.62 55449.90 88888.00 2007-04-29 21:12:54.125 119 12311.38 49.55 55449.93 88888.00 2007-04-29 21:12:54.250 119 12311.38 49.62 55449.95 88888.00 2007-04-29 21:12:54.375 119 12311.42 49.65 55449.97 88888.00 2007-04-29 21:12:54.500 119 12311.38 49.67 55449.97 88888.00 2007-04-29 21:12:54.625 119 12311.27 49.62 55449.97 88888.00 2007-04-29 21:12:54.750 119 12311.27 49.62 55449.97 88888.00 2007-04-29 21:12:54.875 119 12311.35 49.65 55449.97 88888.00 2007-04-29 21:12:55.000 119 12311.45 49.62 55449.97 88888.00 2007-04-29 21:12:55.125 119 12311.40 49.62 55449.95 88888.00 2007-04-29 21:12:55.250 119 12311.33 49.55 55449.93 88888.00 2007-04-29 21:12:55.375 119 12311.27 49.55 55449.90 88888.00 2007-04-29 21:12:55.500 119 12311.25 49.55 55449.90 88888.00 2007-04-29 21:12:55.625 119 12311.25 49.55 55449.95 88888.00 2007-04-29 21:12:55.750 119 12311.23 49.55 55449.93 88888.00 2007-04-29 21:12:55.875 119 12311.17 49.60 55449.97 88888.00 2007-04-29 21:12:56.000 119 12311.20 49.62 55449.95 88888.00 2007-04-29 21:12:56.125 119 12311.30 49.60 55449.95 88888.00 2007-04-29 21:12:56.250 119 12311.30 49.58 55449.93 88888.00 2007-04-29 21:12:56.375 119 12311.25 49.58 55449.95 88888.00 2007-04-29 21:12:56.500 119 12311.33 49.58 55449.97 88888.00 2007-04-29 21:12:56.625 119 12311.35 49.60 55449.97 88888.00 2007-04-29 21:12:56.750 119 12311.27 49.60 55449.95 88888.00 2007-04-29 21:12:56.875 119 12311.27 49.60 55449.95 88888.00 2007-04-29 21:12:57.000 119 12311.38 49.60 55450.03 88888.00 2007-04-29 21:12:57.125 119 12311.33 49.58 55450.05 88888.00 2007-04-29 21:12:57.250 119 12311.20 49.55 55450.03 88888.00 2007-04-29 21:12:57.375 119 12311.27 49.58 55450.03 88888.00 2007-04-29 21:12:57.500 119 12311.27 49.58 55450.03 88888.00 2007-04-29 21:12:57.625 119 12311.25 49.60 55450.05 88888.00 2007-04-29 21:12:57.750 119 12311.27 49.65 55450.05 88888.00 2007-04-29 21:12:57.875 119 12311.35 49.67 55450.00 88888.00 2007-04-29 21:12:58.000 119 12311.35 49.67 55450.03 88888.00 2007-04-29 21:12:58.125 119 12311.33 49.67 55450.03 88888.00 2007-04-29 21:12:58.250 119 12311.27 49.65 55450.05 88888.00 2007-04-29 21:12:58.375 119 12311.27 49.65 55450.07 88888.00 2007-04-29 21:12:58.500 119 12311.27 49.65 55450.07 88888.00 2007-04-29 21:12:58.625 119 12311.23 49.65 55450.05 88888.00 2007-04-29 21:12:58.750 119 12311.12 49.62 55450.05 88888.00 2007-04-29 21:12:58.875 119 12311.12 49.60 55450.05 88888.00 2007-04-29 21:12:59.000 119 12311.25 49.60 55450.03 88888.00 2007-04-29 21:12:59.125 119 12311.25 49.62 55449.97 88888.00 2007-04-29 21:12:59.250 119 12311.20 49.62 55450.00 88888.00 2007-04-29 21:12:59.375 119 12311.27 49.73 55450.00 88888.00 2007-04-29 21:12:59.500 119 12311.33 49.75 55450.03 88888.00 2007-04-29 21:12:59.625 119 12311.33 49.67 55450.00 88888.00 2007-04-29 21:12:59.750 119 12311.27 49.60 55450.00 88888.00 2007-04-29 21:12:59.875 119 12311.25 49.65 55450.03 88888.00 2007-04-29 21:13:00.000 119 12311.27 49.67 55450.00 88888.00 2007-04-29 21:13:00.125 119 12311.23 49.65 55450.00 88888.00 2007-04-29 21:13:00.250 119 12311.17 49.65 55450.03 88888.00 2007-04-29 21:13:00.375 119 12311.20 49.62 55450.03 88888.00 2007-04-29 21:13:00.500 119 12311.23 49.62 55450.05 88888.00 2007-04-29 21:13:00.625 119 12311.23 49.62 55450.03 88888.00 2007-04-29 21:13:00.750 119 12311.20 49.65 55450.03 88888.00 2007-04-29 21:13:00.875 119 12311.20 49.67 55450.05 88888.00 2007-04-29 21:13:01.000 119 12311.15 49.67 55450.05 88888.00 2007-04-29 21:13:01.125 119 12311.15 49.67 55450.07 88888.00 2007-04-29 21:13:01.250 119 12311.20 49.65 55450.07 88888.00 2007-04-29 21:13:01.375 119 12311.15 49.58 55450.05 88888.00 2007-04-29 21:13:01.500 119 12311.15 49.58 55450.03 88888.00 2007-04-29 21:13:01.625 119 12311.20 49.65 55450.05 88888.00 2007-04-29 21:13:01.750 119 12311.25 49.67 55450.07 88888.00 2007-04-29 21:13:01.875 119 12311.27 49.67 55450.07 88888.00 2007-04-29 21:13:02.000 119 12311.20 49.65 55450.05 88888.00 2007-04-29 21:13:02.125 119 12311.12 49.60 55450.07 88888.00 2007-04-29 21:13:02.250 119 12311.12 49.62 55450.10 88888.00 2007-04-29 21:13:02.375 119 12311.20 49.62 55450.10 88888.00 2007-04-29 21:13:02.500 119 12311.23 49.62 55450.12 88888.00 2007-04-29 21:13:02.625 119 12311.25 49.62 55450.15 88888.00 2007-04-29 21:13:02.750 119 12311.17 49.60 55450.07 88888.00 2007-04-29 21:13:02.875 119 12311.15 49.58 55450.05 88888.00 2007-04-29 21:13:03.000 119 12311.17 49.65 55450.07 88888.00 2007-04-29 21:13:03.125 119 12311.23 49.65 55450.12 88888.00 2007-04-29 21:13:03.250 119 12311.23 49.55 55450.07 88888.00 2007-04-29 21:13:03.375 119 12311.23 49.58 55450.05 88888.00 2007-04-29 21:13:03.500 119 12311.20 49.55 55450.07 88888.00 2007-04-29 21:13:03.625 119 12311.17 49.55 55450.10 88888.00 2007-04-29 21:13:03.750 119 12311.20 49.52 55450.12 88888.00 2007-04-29 21:13:03.875 119 12311.15 49.50 55450.10 88888.00 2007-04-29 21:13:04.000 119 12311.15 49.48 55450.10 88888.00 2007-04-29 21:13:04.125 119 12311.17 49.48 55450.15 88888.00 2007-04-29 21:13:04.250 119 12311.20 49.52 55450.18 88888.00 2007-04-29 21:13:04.375 119 12311.20 49.55 55450.18 88888.00 2007-04-29 21:13:04.500 119 12311.15 49.50 55450.10 88888.00 2007-04-29 21:13:04.625 119 12311.15 49.42 55450.10 88888.00 2007-04-29 21:13:04.750 119 12311.12 49.45 55450.12 88888.00 2007-04-29 21:13:04.875 119 12311.17 49.50 55450.12 88888.00 2007-04-29 21:13:05.000 119 12311.17 49.45 55450.12 88888.00 2007-04-29 21:13:05.125 119 12311.15 49.50 55450.18 88888.00 2007-04-29 21:13:05.250 119 12311.05 49.50 55450.15 88888.00 2007-04-29 21:13:05.375 119 12311.05 49.48 55450.12 88888.00 2007-04-29 21:13:05.500 119 12311.02 49.40 55450.15 88888.00 2007-04-29 21:13:05.625 119 12310.98 49.42 55450.18 88888.00 2007-04-29 21:13:05.750 119 12310.95 49.45 55450.18 88888.00 2007-04-29 21:13:05.875 119 12310.92 49.42 55450.12 88888.00 2007-04-29 21:13:06.000 119 12310.95 49.40 55450.15 88888.00 2007-04-29 21:13:06.125 119 12311.00 49.48 55450.15 88888.00 2007-04-29 21:13:06.250 119 12311.05 49.48 55450.18 88888.00 2007-04-29 21:13:06.375 119 12311.10 49.48 55450.18 88888.00 2007-04-29 21:13:06.500 119 12311.10 49.42 55450.18 88888.00 2007-04-29 21:13:06.625 119 12311.10 49.40 55450.18 88888.00 2007-04-29 21:13:06.750 119 12311.10 49.45 55450.20 88888.00 2007-04-29 21:13:06.875 119 12311.10 49.42 55450.20 88888.00 2007-04-29 21:13:07.000 119 12311.08 49.40 55450.20 88888.00 2007-04-29 21:13:07.125 119 12311.05 49.38 55450.20 88888.00 2007-04-29 21:13:07.250 119 12311.00 49.40 55450.22 88888.00 2007-04-29 21:13:07.375 119 12311.00 49.40 55450.22 88888.00 2007-04-29 21:13:07.500 119 12310.95 49.38 55450.22 88888.00 2007-04-29 21:13:07.625 119 12310.92 49.30 55450.20 88888.00 2007-04-29 21:13:07.750 119 12310.92 49.27 55450.20 88888.00 2007-04-29 21:13:07.875 119 12310.98 49.35 55450.25 88888.00 2007-04-29 21:13:08.000 119 12311.00 49.38 55450.22 88888.00 2007-04-29 21:13:08.125 119 12311.02 49.33 55450.22 88888.00 2007-04-29 21:13:08.250 119 12310.95 49.30 55450.25 88888.00 2007-04-29 21:13:08.375 119 12310.95 49.30 55450.28 88888.00 2007-04-29 21:13:08.500 119 12311.02 49.33 55450.28 88888.00 2007-04-29 21:13:08.625 119 12310.98 49.33 55450.25 88888.00 2007-04-29 21:13:08.750 119 12310.90 49.33 55450.28 88888.00 2007-04-29 21:13:08.875 119 12310.95 49.35 55450.28 88888.00 2007-04-29 21:13:09.000 119 12310.95 49.35 55450.28 88888.00 2007-04-29 21:13:09.125 119 12310.90 49.27 55450.25 88888.00 2007-04-29 21:13:09.250 119 12310.85 49.23 55450.20 88888.00 2007-04-29 21:13:09.375 119 12310.85 49.25 55450.25 88888.00 2007-04-29 21:13:09.500 119 12310.85 49.27 55450.22 88888.00 2007-04-29 21:13:09.625 119 12310.83 49.25 55450.22 88888.00 2007-04-29 21:13:09.750 119 12310.88 49.25 55450.25 88888.00 2007-04-29 21:13:09.875 119 12310.92 49.25 55450.28 88888.00 2007-04-29 21:13:10.000 119 12310.95 49.27 55450.30 88888.00 2007-04-29 21:13:10.125 119 12310.90 49.33 55450.28 88888.00 2007-04-29 21:13:10.250 119 12310.85 49.33 55450.25 88888.00 2007-04-29 21:13:10.375 119 12310.90 49.27 55450.28 88888.00 2007-04-29 21:13:10.500 119 12310.90 49.27 55450.28 88888.00 2007-04-29 21:13:10.625 119 12310.85 49.30 55450.28 88888.00 2007-04-29 21:13:10.750 119 12310.80 49.27 55450.25 88888.00 2007-04-29 21:13:10.875 119 12310.88 49.30 55450.28 88888.00 2007-04-29 21:13:11.000 119 12310.88 49.33 55450.30 88888.00 2007-04-29 21:13:11.125 119 12310.80 49.23 55450.22 88888.00 2007-04-29 21:13:11.250 119 12310.77 49.20 55450.25 88888.00 2007-04-29 21:13:11.375 119 12310.88 49.23 55450.28 88888.00 2007-04-29 21:13:11.500 119 12310.90 49.25 55450.25 88888.00 2007-04-29 21:13:11.625 119 12310.90 49.25 55450.25 88888.00 2007-04-29 21:13:11.750 119 12310.88 49.27 55450.25 88888.00 2007-04-29 21:13:11.875 119 12310.83 49.25 55450.28 88888.00 2007-04-29 21:13:12.000 119 12310.83 49.23 55450.25 88888.00 2007-04-29 21:13:12.125 119 12310.85 49.27 55450.30 88888.00 2007-04-29 21:13:12.250 119 12310.88 49.30 55450.30 88888.00 2007-04-29 21:13:12.375 119 12310.90 49.33 55450.28 88888.00 2007-04-29 21:13:12.500 119 12310.90 49.33 55450.32 88888.00 2007-04-29 21:13:12.625 119 12310.83 49.35 55450.30 88888.00 2007-04-29 21:13:12.750 119 12310.75 49.30 55450.30 88888.00 2007-04-29 21:13:12.875 119 12310.77 49.33 55450.30 88888.00 2007-04-29 21:13:13.000 119 12310.80 49.33 55450.28 88888.00 2007-04-29 21:13:13.125 119 12310.75 49.30 55450.30 88888.00 2007-04-29 21:13:13.250 119 12310.73 49.27 55450.25 88888.00 2007-04-29 21:13:13.375 119 12310.73 49.27 55450.25 88888.00 2007-04-29 21:13:13.500 119 12310.70 49.25 55450.25 88888.00 2007-04-29 21:13:13.625 119 12310.67 49.25 55450.25 88888.00 2007-04-29 21:13:13.750 119 12310.67 49.30 55450.30 88888.00 2007-04-29 21:13:13.875 119 12310.67 49.33 55450.30 88888.00 2007-04-29 21:13:14.000 119 12310.62 49.33 55450.25 88888.00 2007-04-29 21:13:14.125 119 12310.60 49.27 55450.28 88888.00 2007-04-29 21:13:14.250 119 12310.60 49.30 55450.32 88888.00 2007-04-29 21:13:14.375 119 12310.62 49.33 55450.30 88888.00 2007-04-29 21:13:14.500 119 12310.70 49.35 55450.30 88888.00 2007-04-29 21:13:14.625 119 12310.73 49.33 55450.30 88888.00 2007-04-29 21:13:14.750 119 12310.65 49.30 55450.28 88888.00 2007-04-29 21:13:14.875 119 12310.73 49.35 55450.30 88888.00 2007-04-29 21:13:15.000 119 12310.73 49.35 55450.30 88888.00 2007-04-29 21:13:15.125 119 12310.65 49.33 55450.35 88888.00 2007-04-29 21:13:15.250 119 12310.67 49.30 55450.32 88888.00 2007-04-29 21:13:15.375 119 12310.77 49.33 55450.30 88888.00 2007-04-29 21:13:15.500 119 12310.75 49.33 55450.30 88888.00 2007-04-29 21:13:15.625 119 12310.67 49.30 55450.30 88888.00 2007-04-29 21:13:15.750 119 12310.62 49.33 55450.30 88888.00 2007-04-29 21:13:15.875 119 12310.67 49.30 55450.30 88888.00 2007-04-29 21:13:16.000 119 12310.73 49.35 55450.30 88888.00 2007-04-29 21:13:16.125 119 12310.77 49.35 55450.30 88888.00 2007-04-29 21:13:16.250 119 12310.77 49.38 55450.30 88888.00 2007-04-29 21:13:16.375 119 12310.80 49.38 55450.28 88888.00 2007-04-29 21:13:16.500 119 12310.75 49.33 55450.30 88888.00 2007-04-29 21:13:16.625 119 12310.75 49.27 55450.30 88888.00 2007-04-29 21:13:16.750 119 12310.77 49.27 55450.32 88888.00 2007-04-29 21:13:16.875 119 12310.77 49.30 55450.30 88888.00 2007-04-29 21:13:17.000 119 12310.70 49.33 55450.25 88888.00 2007-04-29 21:13:17.125 119 12310.73 49.38 55450.28 88888.00 2007-04-29 21:13:17.250 119 12310.70 49.35 55450.32 88888.00 2007-04-29 21:13:17.375 119 12310.75 49.33 55450.30 88888.00 2007-04-29 21:13:17.500 119 12310.83 49.40 55450.35 88888.00 2007-04-29 21:13:17.625 119 12310.90 49.42 55450.38 88888.00 2007-04-29 21:13:17.750 119 12310.88 49.40 55450.35 88888.00 2007-04-29 21:13:17.875 119 12310.83 49.35 55450.30 88888.00 2007-04-29 21:13:18.000 119 12310.90 49.33 55450.35 88888.00 2007-04-29 21:13:18.125 119 12310.92 49.33 55450.32 88888.00 2007-04-29 21:13:18.250 119 12310.92 49.33 55450.32 88888.00 2007-04-29 21:13:18.375 119 12310.98 49.33 55450.30 88888.00 2007-04-29 21:13:18.500 119 12311.00 49.33 55450.35 88888.00 2007-04-29 21:13:18.625 119 12311.00 49.33 55450.35 88888.00 2007-04-29 21:13:18.750 119 12310.92 49.30 55450.32 88888.00 2007-04-29 21:13:18.875 119 12310.85 49.27 55450.30 88888.00 2007-04-29 21:13:19.000 119 12310.85 49.27 55450.30 88888.00 2007-04-29 21:13:19.125 119 12310.92 49.27 55450.35 88888.00 2007-04-29 21:13:19.250 119 12310.90 49.27 55450.35 88888.00 2007-04-29 21:13:19.375 119 12310.90 49.25 55450.35 88888.00 2007-04-29 21:13:19.500 119 12310.88 49.27 55450.35 88888.00 2007-04-29 21:13:19.625 119 12310.90 49.27 55450.35 88888.00 2007-04-29 21:13:19.750 119 12310.92 49.30 55450.35 88888.00 2007-04-29 21:13:19.875 119 12310.98 49.25 55450.32 88888.00 2007-04-29 21:13:20.000 119 12311.00 49.27 55450.30 88888.00 2007-04-29 21:13:20.125 119 12310.98 49.25 55450.32 88888.00 2007-04-29 21:13:20.250 119 12310.92 49.25 55450.32 88888.00 2007-04-29 21:13:20.375 119 12310.90 49.25 55450.28 88888.00 2007-04-29 21:13:20.500 119 12311.00 49.30 55450.35 88888.00 2007-04-29 21:13:20.625 119 12311.10 49.35 55450.35 88888.00 2007-04-29 21:13:20.750 119 12311.12 49.33 55450.35 88888.00 2007-04-29 21:13:20.875 119 12311.00 49.25 55450.35 88888.00 2007-04-29 21:13:21.000 119 12310.92 49.25 55450.35 88888.00 2007-04-29 21:13:21.125 119 12310.95 49.25 55450.32 88888.00 2007-04-29 21:13:21.250 119 12311.02 49.27 55450.30 88888.00 2007-04-29 21:13:21.375 119 12311.05 49.27 55450.32 88888.00 2007-04-29 21:13:21.500 119 12311.05 49.27 55450.32 88888.00 2007-04-29 21:13:21.625 119 12311.08 49.25 55450.28 88888.00 2007-04-29 21:13:21.750 119 12311.15 49.27 55450.25 88888.00 2007-04-29 21:13:21.875 119 12311.17 49.30 55450.28 88888.00 2007-04-29 21:13:22.000 119 12311.12 49.23 55450.25 88888.00 2007-04-29 21:13:22.125 119 12311.12 49.20 55450.30 88888.00 2007-04-29 21:13:22.250 119 12311.15 49.27 55450.32 88888.00 2007-04-29 21:13:22.375 119 12311.20 49.27 55450.32 88888.00 2007-04-29 21:13:22.500 119 12311.15 49.12 55450.28 88888.00 2007-04-29 21:13:22.625 119 12311.12 49.17 55450.30 88888.00 2007-04-29 21:13:22.750 119 12311.17 49.25 55450.30 88888.00 2007-04-29 21:13:22.875 119 12311.17 49.23 55450.30 88888.00 2007-04-29 21:13:23.000 119 12311.17 49.20 55450.28 88888.00 2007-04-29 21:13:23.125 119 12311.12 49.20 55450.28 88888.00 2007-04-29 21:13:23.250 119 12311.10 49.15 55450.35 88888.00 2007-04-29 21:13:23.375 119 12311.12 49.17 55450.35 88888.00 2007-04-29 21:13:23.500 119 12311.12 49.23 55450.32 88888.00 2007-04-29 21:13:23.625 119 12311.12 49.23 55450.30 88888.00 2007-04-29 21:13:23.750 119 12311.10 49.23 55450.28 88888.00 2007-04-29 21:13:23.875 119 12311.12 49.23 55450.30 88888.00 2007-04-29 21:13:24.000 119 12311.12 49.20 55450.32 88888.00 2007-04-29 21:13:24.125 119 12311.08 49.17 55450.28 88888.00 2007-04-29 21:13:24.250 119 12311.08 49.10 55450.28 88888.00 2007-04-29 21:13:24.375 119 12311.12 49.17 55450.28 88888.00 2007-04-29 21:13:24.500 119 12311.12 49.20 55450.28 88888.00 2007-04-29 21:13:24.625 119 12311.15 49.20 55450.30 88888.00 2007-04-29 21:13:24.750 119 12311.12 49.12 55450.30 88888.00 2007-04-29 21:13:24.875 119 12311.08 49.08 55450.30 88888.00 2007-04-29 21:13:25.000 119 12311.12 49.15 55450.30 88888.00 2007-04-29 21:13:25.125 119 12311.20 49.12 55450.32 88888.00 2007-04-29 21:13:25.250 119 12311.10 49.10 55450.30 88888.00 2007-04-29 21:13:25.375 119 12311.12 49.12 55450.28 88888.00 2007-04-29 21:13:25.500 119 12311.12 49.08 55450.28 88888.00 2007-04-29 21:13:25.625 119 12311.17 49.05 55450.30 88888.00 2007-04-29 21:13:25.750 119 12311.17 49.05 55450.30 88888.00 2007-04-29 21:13:25.875 119 12311.15 49.08 55450.28 88888.00 2007-04-29 21:13:26.000 119 12311.23 49.05 55450.25 88888.00 2007-04-29 21:13:26.125 119 12311.23 49.08 55450.28 88888.00 2007-04-29 21:13:26.250 119 12311.23 49.15 55450.35 88888.00 2007-04-29 21:13:26.375 119 12311.20 49.15 55450.32 88888.00 2007-04-29 21:13:26.500 119 12311.23 49.10 55450.25 88888.00 2007-04-29 21:13:26.625 119 12311.25 49.10 55450.30 88888.00 2007-04-29 21:13:26.750 119 12311.23 49.15 55450.32 88888.00 2007-04-29 21:13:26.875 119 12311.23 49.17 55450.32 88888.00 2007-04-29 21:13:27.000 119 12311.27 49.15 55450.30 88888.00 2007-04-29 21:13:27.125 119 12311.20 49.08 55450.32 88888.00 2007-04-29 21:13:27.250 119 12311.17 49.08 55450.32 88888.00 2007-04-29 21:13:27.375 119 12311.25 49.08 55450.32 88888.00 2007-04-29 21:13:27.500 119 12311.33 49.10 55450.32 88888.00 2007-04-29 21:13:27.625 119 12311.35 49.12 55450.32 88888.00 2007-04-29 21:13:27.750 119 12311.30 49.08 55450.32 88888.00 2007-04-29 21:13:27.875 119 12311.30 49.10 55450.30 88888.00 2007-04-29 21:13:28.000 119 12311.38 49.12 55450.32 88888.00 2007-04-29 21:13:28.125 119 12311.38 49.10 55450.32 88888.00 2007-04-29 21:13:28.250 119 12311.35 49.10 55450.35 88888.00 2007-04-29 21:13:28.375 119 12311.27 49.08 55450.35 88888.00 2007-04-29 21:13:28.500 119 12311.17 49.05 55450.32 88888.00 2007-04-29 21:13:28.625 119 12311.23 49.08 55450.32 88888.00 2007-04-29 21:13:28.750 119 12311.25 49.02 55450.32 88888.00 2007-04-29 21:13:28.875 119 12311.27 49.08 55450.30 88888.00 2007-04-29 21:13:29.000 119 12311.27 49.02 55450.30 88888.00 2007-04-29 21:13:29.125 119 12311.30 49.00 55450.28 88888.00 2007-04-29 21:13:29.250 119 12311.30 49.02 55450.32 88888.00 2007-04-29 21:13:29.375 119 12311.33 49.05 55450.35 88888.00 2007-04-29 21:13:29.500 119 12311.30 49.02 55450.35 88888.00 2007-04-29 21:13:29.625 119 12311.30 49.00 55450.35 88888.00 2007-04-29 21:13:29.750 119 12311.25 49.02 55450.38 88888.00 2007-04-29 21:13:29.875 119 12311.30 49.05 55450.38 88888.00 2007-04-29 21:13:30.000 119 12311.35 49.05 55450.35 88888.00 2007-04-29 21:13:30.125 119 12311.33 49.08 55450.35 88888.00 2007-04-29 21:13:30.250 119 12311.25 49.02 55450.35 88888.00 2007-04-29 21:13:30.375 119 12311.17 48.95 55450.35 88888.00 2007-04-29 21:13:30.500 119 12311.12 48.95 55450.35 88888.00 2007-04-29 21:13:30.625 119 12311.20 48.95 55450.35 88888.00 2007-04-29 21:13:30.750 119 12311.27 48.92 55450.35 88888.00 2007-04-29 21:13:30.875 119 12311.33 48.98 55450.38 88888.00 2007-04-29 21:13:31.000 119 12311.33 49.00 55450.35 88888.00 2007-04-29 21:13:31.125 119 12311.38 49.02 55450.35 88888.00 2007-04-29 21:13:31.250 119 12311.38 49.08 55450.35 88888.00 2007-04-29 21:13:31.375 119 12311.40 49.08 55450.35 88888.00 2007-04-29 21:13:31.500 119 12311.30 49.02 55450.35 88888.00 2007-04-29 21:13:31.625 119 12311.25 48.98 55450.35 88888.00 2007-04-29 21:13:31.750 119 12311.27 49.05 55450.35 88888.00 2007-04-29 21:13:31.875 119 12311.20 49.02 55450.32 88888.00 2007-04-29 21:13:32.000 119 12311.23 48.98 55450.35 88888.00 2007-04-29 21:13:32.125 119 12311.25 48.98 55450.35 88888.00 2007-04-29 21:13:32.250 119 12311.25 49.00 55450.35 88888.00 2007-04-29 21:13:32.375 119 12311.25 48.98 55450.38 88888.00 2007-04-29 21:13:32.500 119 12311.17 48.98 55450.40 88888.00 2007-04-29 21:13:32.625 119 12311.17 49.00 55450.40 88888.00 2007-04-29 21:13:32.750 119 12311.20 49.02 55450.40 88888.00 2007-04-29 21:13:32.875 119 12311.23 49.02 55450.43 88888.00 2007-04-29 21:13:33.000 119 12311.25 49.02 55450.43 88888.00 2007-04-29 21:13:33.125 119 12311.23 48.95 55450.40 88888.00 2007-04-29 21:13:33.250 119 12311.20 48.98 55450.40 88888.00 2007-04-29 21:13:33.375 119 12311.27 49.00 55450.38 88888.00 2007-04-29 21:13:33.500 119 12311.33 49.02 55450.40 88888.00 2007-04-29 21:13:33.625 119 12311.25 48.98 55450.35 88888.00 2007-04-29 21:13:33.750 119 12311.20 48.95 55450.32 88888.00 2007-04-29 21:13:33.875 119 12311.23 48.95 55450.35 88888.00 2007-04-29 21:13:34.000 119 12311.27 48.98 55450.35 88888.00 2007-04-29 21:13:34.125 119 12311.23 48.90 55450.35 88888.00 2007-04-29 21:13:34.250 119 12311.12 48.85 55450.35 88888.00 2007-04-29 21:13:34.375 119 12311.20 48.90 55450.35 88888.00 2007-04-29 21:13:34.500 119 12311.25 48.95 55450.38 88888.00 2007-04-29 21:13:34.625 119 12311.23 48.98 55450.38 88888.00 2007-04-29 21:13:34.750 119 12311.23 49.00 55450.38 88888.00 2007-04-29 21:13:34.875 119 12311.20 49.00 55450.35 88888.00 2007-04-29 21:13:35.000 119 12311.15 48.98 55450.35 88888.00 2007-04-29 21:13:35.125 119 12311.17 48.90 55450.38 88888.00 2007-04-29 21:13:35.250 119 12311.23 48.98 55450.40 88888.00 2007-04-29 21:13:35.375 119 12311.27 48.98 55450.40 88888.00 2007-04-29 21:13:35.500 119 12311.25 49.02 55450.43 88888.00 2007-04-29 21:13:35.625 119 12311.17 49.00 55450.40 88888.00 2007-04-29 21:13:35.750 119 12311.20 49.00 55450.43 88888.00 2007-04-29 21:13:35.875 119 12311.23 49.02 55450.43 88888.00 2007-04-29 21:13:36.000 119 12311.27 49.00 55450.38 88888.00 2007-04-29 21:13:36.125 119 12311.33 49.02 55450.40 88888.00 2007-04-29 21:13:36.250 119 12311.27 48.95 55450.43 88888.00 2007-04-29 21:13:36.375 119 12311.30 48.98 55450.40 88888.00 2007-04-29 21:13:36.500 119 12311.38 49.00 55450.40 88888.00 2007-04-29 21:13:36.625 119 12311.38 48.98 55450.38 88888.00 2007-04-29 21:13:36.750 119 12311.27 48.92 55450.38 88888.00 2007-04-29 21:13:36.875 119 12311.27 48.95 55450.38 88888.00 2007-04-29 21:13:37.000 119 12311.38 48.95 55450.40 88888.00 2007-04-29 21:13:37.125 119 12311.42 48.95 55450.38 88888.00 2007-04-29 21:13:37.250 119 12311.33 48.90 55450.35 88888.00 2007-04-29 21:13:37.375 119 12311.33 48.92 55450.35 88888.00 2007-04-29 21:13:37.500 119 12311.38 48.95 55450.38 88888.00 2007-04-29 21:13:37.625 119 12311.38 48.98 55450.38 88888.00 2007-04-29 21:13:37.750 119 12311.35 48.98 55450.40 88888.00 2007-04-29 21:13:37.875 119 12311.38 48.98 55450.38 88888.00 2007-04-29 21:13:38.000 119 12311.38 49.00 55450.38 88888.00 2007-04-29 21:13:38.125 119 12311.40 49.02 55450.40 88888.00 2007-04-29 21:13:38.250 119 12311.42 49.00 55450.40 88888.00 2007-04-29 21:13:38.375 119 12311.40 49.00 55450.38 88888.00 2007-04-29 21:13:38.500 119 12311.42 49.00 55450.38 88888.00 2007-04-29 21:13:38.625 119 12311.45 49.05 55450.40 88888.00 2007-04-29 21:13:38.750 119 12311.42 49.02 55450.35 88888.00 2007-04-29 21:13:38.875 119 12311.33 48.98 55450.32 88888.00 2007-04-29 21:13:39.000 119 12311.38 49.05 55450.35 88888.00 2007-04-29 21:13:39.125 119 12311.42 49.05 55450.35 88888.00 2007-04-29 21:13:39.250 119 12311.48 49.02 55450.35 88888.00 2007-04-29 21:13:39.375 119 12311.50 49.02 55450.35 88888.00 2007-04-29 21:13:39.500 119 12311.50 49.02 55450.35 88888.00 2007-04-29 21:13:39.625 119 12311.50 49.05 55450.35 88888.00 2007-04-29 21:13:39.750 119 12311.50 49.05 55450.38 88888.00 2007-04-29 21:13:39.875 119 12311.42 49.00 55450.35 88888.00 2007-04-29 21:13:40.000 119 12311.40 48.98 55450.30 88888.00 2007-04-29 21:13:40.125 119 12311.50 49.05 55450.32 88888.00 2007-04-29 21:13:40.250 119 12311.55 49.02 55450.35 88888.00 2007-04-29 21:13:40.375 119 12311.45 49.02 55450.35 88888.00 2007-04-29 21:13:40.500 119 12311.48 49.05 55450.35 88888.00 2007-04-29 21:13:40.625 119 12311.52 48.98 55450.35 88888.00 2007-04-29 21:13:40.750 119 12311.58 49.02 55450.38 88888.00 2007-04-29 21:13:40.875 119 12311.50 49.12 55450.32 88888.00 2007-04-29 21:13:41.000 119 12311.45 49.10 55450.28 88888.00 2007-04-29 21:13:41.125 119 12311.55 49.05 55450.30 88888.00 2007-04-29 21:13:41.250 119 12311.60 49.08 55450.35 88888.00 2007-04-29 21:13:41.375 119 12311.60 49.10 55450.35 88888.00 2007-04-29 21:13:41.500 119 12311.52 49.17 55450.35 88888.00 2007-04-29 21:13:41.625 119 12311.62 49.17 55450.32 88888.00 2007-04-29 21:13:41.750 119 12311.62 49.10 55450.30 88888.00 2007-04-29 21:13:41.875 119 12311.58 49.10 55450.35 88888.00 2007-04-29 21:13:42.000 119 12311.55 49.12 55450.38 88888.00 2007-04-29 21:13:42.125 119 12311.58 49.15 55450.38 88888.00 2007-04-29 21:13:42.250 119 12311.58 49.15 55450.38 88888.00 2007-04-29 21:13:42.375 119 12311.60 49.15 55450.38 88888.00 2007-04-29 21:13:42.500 119 12311.52 49.15 55450.32 88888.00 2007-04-29 21:13:42.625 119 12311.58 49.12 55450.35 88888.00 2007-04-29 21:13:42.750 119 12311.60 49.12 55450.32 88888.00 2007-04-29 21:13:42.875 119 12311.58 49.08 55450.32 88888.00 2007-04-29 21:13:43.000 119 12311.55 49.08 55450.32 88888.00 2007-04-29 21:13:43.125 119 12311.48 49.15 55450.35 88888.00 2007-04-29 21:13:43.250 119 12311.48 49.10 55450.32 88888.00 2007-04-29 21:13:43.375 119 12311.52 49.12 55450.32 88888.00 2007-04-29 21:13:43.500 119 12311.55 49.15 55450.35 88888.00 2007-04-29 21:13:43.625 119 12311.60 49.15 55450.32 88888.00 2007-04-29 21:13:43.750 119 12311.55 49.15 55450.35 88888.00 2007-04-29 21:13:43.875 119 12311.60 49.15 55450.32 88888.00 2007-04-29 21:13:44.000 119 12311.60 49.15 55450.35 88888.00 2007-04-29 21:13:44.125 119 12311.60 49.17 55450.35 88888.00 2007-04-29 21:13:44.250 119 12311.62 49.27 55450.38 88888.00 2007-04-29 21:13:44.375 119 12311.60 49.23 55450.38 88888.00 2007-04-29 21:13:44.500 119 12311.52 49.20 55450.38 88888.00 2007-04-29 21:13:44.625 119 12311.60 49.20 55450.38 88888.00 2007-04-29 21:13:44.750 119 12311.60 49.23 55450.35 88888.00 2007-04-29 21:13:44.875 119 12311.58 49.25 55450.32 88888.00 2007-04-29 21:13:45.000 119 12311.60 49.25 55450.32 88888.00 2007-04-29 21:13:45.125 119 12311.62 49.27 55450.32 88888.00 2007-04-29 21:13:45.250 119 12311.55 49.27 55450.35 88888.00 2007-04-29 21:13:45.375 119 12311.50 49.25 55450.32 88888.00 2007-04-29 21:13:45.500 119 12311.45 49.25 55450.32 88888.00 2007-04-29 21:13:45.625 119 12311.48 49.25 55450.30 88888.00 2007-04-29 21:13:45.750 119 12311.52 49.25 55450.30 88888.00 2007-04-29 21:13:45.875 119 12311.52 49.23 55450.30 88888.00 2007-04-29 21:13:46.000 119 12311.52 49.20 55450.28 88888.00 2007-04-29 21:13:46.125 119 12311.58 49.25 55450.30 88888.00 2007-04-29 21:13:46.250 119 12311.55 49.33 55450.30 88888.00 2007-04-29 21:13:46.375 119 12311.52 49.33 55450.28 88888.00 2007-04-29 21:13:46.500 119 12311.52 49.30 55450.28 88888.00 2007-04-29 21:13:46.625 119 12311.50 49.30 55450.32 88888.00 2007-04-29 21:13:46.750 119 12311.55 49.35 55450.32 88888.00 2007-04-29 21:13:46.875 119 12311.48 49.35 55450.32 88888.00 2007-04-29 21:13:47.000 119 12311.38 49.30 55450.32 88888.00 2007-04-29 21:13:47.125 119 12311.40 49.30 55450.32 88888.00 2007-04-29 21:13:47.250 119 12311.45 49.33 55450.30 88888.00 2007-04-29 21:13:47.375 119 12311.52 49.35 55450.32 88888.00 2007-04-29 21:13:47.500 119 12311.52 49.40 55450.35 88888.00 2007-04-29 21:13:47.625 119 12311.52 49.40 55450.38 88888.00 2007-04-29 21:13:47.750 119 12311.48 49.40 55450.35 88888.00 2007-04-29 21:13:47.875 119 12311.48 49.38 55450.35 88888.00 2007-04-29 21:13:48.000 119 12311.45 49.30 55450.32 88888.00 2007-04-29 21:13:48.125 119 12311.45 49.38 55450.35 88888.00 2007-04-29 21:13:48.250 119 12311.48 49.45 55450.40 88888.00 2007-04-29 21:13:48.375 119 12311.58 49.45 55450.35 88888.00 2007-04-29 21:13:48.500 119 12311.60 49.42 55450.32 88888.00 2007-04-29 21:13:48.625 119 12311.58 49.45 55450.35 88888.00 2007-04-29 21:13:48.750 119 12311.55 49.48 55450.32 88888.00 2007-04-29 21:13:48.875 119 12311.50 49.45 55450.30 88888.00 2007-04-29 21:13:49.000 119 12311.50 49.45 55450.30 88888.00 2007-04-29 21:13:49.125 119 12311.50 49.48 55450.32 88888.00 2007-04-29 21:13:49.250 119 12311.42 49.48 55450.32 88888.00 2007-04-29 21:13:49.375 119 12311.45 49.48 55450.32 88888.00 2007-04-29 21:13:49.500 119 12311.55 49.52 55450.32 88888.00 2007-04-29 21:13:49.625 119 12311.60 49.52 55450.32 88888.00 2007-04-29 21:13:49.750 119 12311.58 49.50 55450.30 88888.00 2007-04-29 21:13:49.875 119 12311.52 49.52 55450.30 88888.00 2007-04-29 21:13:50.000 119 12311.42 49.50 55450.30 88888.00 2007-04-29 21:13:50.125 119 12311.40 49.50 55450.28 88888.00 2007-04-29 21:13:50.250 119 12311.40 49.48 55450.28 88888.00 2007-04-29 21:13:50.375 119 12311.42 49.50 55450.25 88888.00 2007-04-29 21:13:50.500 119 12311.42 49.52 55450.28 88888.00 2007-04-29 21:13:50.625 119 12311.42 49.50 55450.30 88888.00 2007-04-29 21:13:50.750 119 12311.42 49.50 55450.25 88888.00 2007-04-29 21:13:50.875 119 12311.50 49.52 55450.22 88888.00 2007-04-29 21:13:51.000 119 12311.52 49.55 55450.22 88888.00 2007-04-29 21:13:51.125 119 12311.50 49.58 55450.25 88888.00 2007-04-29 21:13:51.250 119 12311.42 49.58 55450.25 88888.00 2007-04-29 21:13:51.375 119 12311.45 49.58 55450.30 88888.00 2007-04-29 21:13:51.500 119 12311.55 49.60 55450.30 88888.00 2007-04-29 21:13:51.625 119 12311.65 49.58 55450.30 88888.00 2007-04-29 21:13:51.750 119 12311.60 49.55 55450.28 88888.00 2007-04-29 21:13:51.875 119 12311.60 49.60 55450.32 88888.00 2007-04-29 21:13:52.000 119 12311.60 49.65 55450.32 88888.00 2007-04-29 21:13:52.125 119 12311.60 49.65 55450.35 88888.00 2007-04-29 21:13:52.250 119 12311.58 49.60 55450.30 88888.00 2007-04-29 21:13:52.375 119 12311.52 49.58 55450.30 88888.00 2007-04-29 21:13:52.500 119 12311.52 49.55 55450.32 88888.00 2007-04-29 21:13:52.625 119 12311.60 49.55 55450.32 88888.00 2007-04-29 21:13:52.750 119 12311.70 49.60 55450.32 88888.00 2007-04-29 21:13:52.875 119 12311.73 49.62 55450.30 88888.00 2007-04-29 21:13:53.000 119 12311.73 49.60 55450.28 88888.00 2007-04-29 21:13:53.125 119 12311.70 49.58 55450.28 88888.00 2007-04-29 21:13:53.250 119 12311.70 49.58 55450.30 88888.00 2007-04-29 21:13:53.375 119 12311.73 49.60 55450.30 88888.00 2007-04-29 21:13:53.500 119 12311.65 49.58 55450.28 88888.00 2007-04-29 21:13:53.625 119 12311.65 49.60 55450.28 88888.00 2007-04-29 21:13:53.750 119 12311.77 49.62 55450.30 88888.00 2007-04-29 21:13:53.875 119 12311.73 49.62 55450.30 88888.00 2007-04-29 21:13:54.000 119 12311.65 49.62 55450.28 88888.00 2007-04-29 21:13:54.125 119 12311.70 49.62 55450.25 88888.00 2007-04-29 21:13:54.250 119 12311.75 49.62 55450.28 88888.00 2007-04-29 21:13:54.375 119 12311.75 49.60 55450.25 88888.00 2007-04-29 21:13:54.500 119 12311.70 49.60 55450.25 88888.00 2007-04-29 21:13:54.625 119 12311.67 49.62 55450.25 88888.00 2007-04-29 21:13:54.750 119 12311.73 49.60 55450.28 88888.00 2007-04-29 21:13:54.875 119 12311.75 49.62 55450.30 88888.00 2007-04-29 21:13:55.000 119 12311.75 49.65 55450.30 88888.00 2007-04-29 21:13:55.125 119 12311.75 49.65 55450.32 88888.00 2007-04-29 21:13:55.250 119 12311.80 49.58 55450.32 88888.00 2007-04-29 21:13:55.375 119 12311.77 49.50 55450.28 88888.00 2007-04-29 21:13:55.500 119 12311.80 49.52 55450.30 88888.00 2007-04-29 21:13:55.625 119 12311.88 49.58 55450.30 88888.00 2007-04-29 21:13:55.750 119 12311.95 49.55 55450.30 88888.00 2007-04-29 21:13:55.875 119 12311.90 49.52 55450.25 88888.00 2007-04-29 21:13:56.000 119 12311.88 49.55 55450.20 88888.00 2007-04-29 21:13:56.125 119 12311.90 49.58 55450.20 88888.00 2007-04-29 21:13:56.250 119 12311.88 49.55 55450.20 88888.00 2007-04-29 21:13:56.375 119 12311.90 49.58 55450.22 88888.00 2007-04-29 21:13:56.500 119 12311.85 49.55 55450.28 88888.00 2007-04-29 21:13:56.625 119 12311.83 49.50 55450.25 88888.00 2007-04-29 21:13:56.750 119 12311.83 49.52 55450.25 88888.00 2007-04-29 21:13:56.875 119 12311.88 49.55 55450.22 88888.00 2007-04-29 21:13:57.000 119 12311.95 49.48 55450.22 88888.00 2007-04-29 21:13:57.125 119 12312.02 49.50 55450.25 88888.00 2007-04-29 21:13:57.250 119 12311.98 49.42 55450.28 88888.00 2007-04-29 21:13:57.375 119 12312.00 49.50 55450.28 88888.00 2007-04-29 21:13:57.500 119 12312.05 49.52 55450.30 88888.00 2007-04-29 21:13:57.625 119 12312.08 49.55 55450.30 88888.00 2007-04-29 21:13:57.750 119 12312.05 49.48 55450.30 88888.00 2007-04-29 21:13:57.875 119 12312.08 49.48 55450.30 88888.00 2007-04-29 21:13:58.000 119 12312.02 49.45 55450.25 88888.00 2007-04-29 21:13:58.125 119 12312.00 49.42 55450.22 88888.00 2007-04-29 21:13:58.250 119 12312.00 49.40 55450.22 88888.00 2007-04-29 21:13:58.375 119 12312.05 49.40 55450.28 88888.00 2007-04-29 21:13:58.500 119 12312.05 49.35 55450.22 88888.00 2007-04-29 21:13:58.625 119 12312.08 49.35 55450.22 88888.00 2007-04-29 21:13:58.750 119 12312.08 49.35 55450.22 88888.00 2007-04-29 21:13:58.875 119 12312.05 49.33 55450.25 88888.00 2007-04-29 21:13:59.000 119 12312.10 49.33 55450.25 88888.00 2007-04-29 21:13:59.125 119 12312.10 49.35 55450.25 88888.00 2007-04-29 21:13:59.250 119 12312.08 49.33 55450.25 88888.00 2007-04-29 21:13:59.375 119 12312.08 49.35 55450.25 88888.00 2007-04-29 21:13:59.500 119 12312.08 49.35 55450.25 88888.00 2007-04-29 21:13:59.625 119 12312.10 49.38 55450.25 88888.00 2007-04-29 21:13:59.750 119 12312.12 49.35 55450.25 88888.00 2007-04-29 21:13:59.875 119 12312.17 49.38 55450.28 88888.00 2007-04-29 21:14:00.000 119 12312.15 49.33 55450.22 88888.00 2007-04-29 21:14:00.125 119 12312.10 49.30 55450.25 88888.00 2007-04-29 21:14:00.250 119 12312.17 49.40 55450.28 88888.00 2007-04-29 21:14:00.375 119 12312.25 49.40 55450.30 88888.00 2007-04-29 21:14:00.500 119 12312.25 49.27 55450.25 88888.00 2007-04-29 21:14:00.625 119 12312.17 49.23 55450.22 88888.00 2007-04-29 21:14:00.750 119 12312.08 49.23 55450.25 88888.00 2007-04-29 21:14:00.875 119 12312.05 49.27 55450.22 88888.00 2007-04-29 21:14:01.000 119 12312.08 49.27 55450.22 88888.00 2007-04-29 21:14:01.125 119 12312.12 49.20 55450.25 88888.00 2007-04-29 21:14:01.250 119 12312.02 49.15 55450.20 88888.00 2007-04-29 21:14:01.375 119 12312.05 49.20 55450.22 88888.00 2007-04-29 21:14:01.500 119 12312.08 49.20 55450.22 88888.00 2007-04-29 21:14:01.625 119 12312.10 49.20 55450.28 88888.00 2007-04-29 21:14:01.750 119 12312.20 49.20 55450.25 88888.00 2007-04-29 21:14:01.875 119 12312.23 49.17 55450.25 88888.00 2007-04-29 21:14:02.000 119 12312.20 49.12 55450.22 88888.00 2007-04-29 21:14:02.125 119 12312.20 49.10 55450.22 88888.00 2007-04-29 21:14:02.250 119 12312.27 49.15 55450.22 88888.00 2007-04-29 21:14:02.375 119 12312.27 49.10 55450.22 88888.00 2007-04-29 21:14:02.500 119 12312.27 49.10 55450.22 88888.00 2007-04-29 21:14:02.625 119 12312.35 49.15 55450.22 88888.00 2007-04-29 21:14:02.750 119 12312.35 49.20 55450.25 88888.00 2007-04-29 21:14:02.875 119 12312.40 49.20 55450.25 88888.00 2007-04-29 21:14:03.000 119 12312.45 49.17 55450.25 88888.00 2007-04-29 21:14:03.125 119 12312.48 49.20 55450.25 88888.00 2007-04-29 21:14:03.250 119 12312.42 49.15 55450.25 88888.00 2007-04-29 21:14:03.375 119 12312.40 49.12 55450.25 88888.00 2007-04-29 21:14:03.500 119 12312.40 49.12 55450.22 88888.00 2007-04-29 21:14:03.625 119 12312.42 49.17 55450.20 88888.00 2007-04-29 21:14:03.750 119 12312.48 49.17 55450.22 88888.00 2007-04-29 21:14:03.875 119 12312.45 49.17 55450.25 88888.00 2007-04-29 21:14:04.000 119 12312.42 49.17 55450.22 88888.00 2007-04-29 21:14:04.125 119 12312.40 49.17 55450.25 88888.00 2007-04-29 21:14:04.250 119 12312.35 49.15 55450.28 88888.00 2007-04-29 21:14:04.375 119 12312.42 49.12 55450.28 88888.00 2007-04-29 21:14:04.500 119 12312.52 49.15 55450.25 88888.00 2007-04-29 21:14:04.625 119 12312.52 49.20 55450.25 88888.00 2007-04-29 21:14:04.750 119 12312.42 49.17 55450.28 88888.00 2007-04-29 21:14:04.875 119 12312.42 49.15 55450.25 88888.00 2007-04-29 21:14:05.000 119 12312.50 49.15 55450.22 88888.00 2007-04-29 21:14:05.125 119 12312.48 49.15 55450.22 88888.00 2007-04-29 21:14:05.250 119 12312.45 49.15 55450.25 88888.00 2007-04-29 21:14:05.375 119 12312.45 49.17 55450.25 88888.00 2007-04-29 21:14:05.500 119 12312.50 49.20 55450.25 88888.00 2007-04-29 21:14:05.625 119 12312.50 49.23 55450.28 88888.00 2007-04-29 21:14:05.750 119 12312.48 49.17 55450.28 88888.00 2007-04-29 21:14:05.875 119 12312.48 49.17 55450.22 88888.00 2007-04-29 21:14:06.000 119 12312.50 49.15 55450.20 88888.00 2007-04-29 21:14:06.125 119 12312.50 49.15 55450.20 88888.00 2007-04-29 21:14:06.250 119 12312.52 49.20 55450.22 88888.00 2007-04-29 21:14:06.375 119 12312.58 49.23 55450.25 88888.00 2007-04-29 21:14:06.500 119 12312.52 49.25 55450.22 88888.00 2007-04-29 21:14:06.625 119 12312.55 49.20 55450.22 88888.00 2007-04-29 21:14:06.750 119 12312.60 49.25 55450.22 88888.00 2007-04-29 21:14:06.875 119 12312.62 49.30 55450.25 88888.00 2007-04-29 21:14:07.000 119 12312.60 49.23 55450.20 88888.00 2007-04-29 21:14:07.125 119 12312.55 49.23 55450.20 88888.00 2007-04-29 21:14:07.250 119 12312.52 49.27 55450.22 88888.00 2007-04-29 21:14:07.375 119 12312.65 49.33 55450.22 88888.00 2007-04-29 21:14:07.500 119 12312.73 49.40 55450.25 88888.00 2007-04-29 21:14:07.625 119 12312.73 49.38 55450.25 88888.00 2007-04-29 21:14:07.750 119 12312.65 49.35 55450.20 88888.00 2007-04-29 21:14:07.875 119 12312.55 49.30 55450.18 88888.00 2007-04-29 21:14:08.000 119 12312.58 49.30 55450.15 88888.00 2007-04-29 21:14:08.125 119 12312.65 49.35 55450.18 88888.00 2007-04-29 21:14:08.250 119 12312.67 49.45 55450.18 88888.00 2007-04-29 21:14:08.375 119 12312.70 49.48 55450.18 88888.00 2007-04-29 21:14:08.500 119 12312.70 49.48 55450.20 88888.00 2007-04-29 21:14:08.625 119 12312.75 49.42 55450.18 88888.00 2007-04-29 21:14:08.750 119 12312.75 49.45 55450.20 88888.00 2007-04-29 21:14:08.875 119 12312.75 49.48 55450.18 88888.00 2007-04-29 21:14:09.000 119 12312.75 49.50 55450.15 88888.00 2007-04-29 21:14:09.125 119 12312.80 49.50 55450.12 88888.00 2007-04-29 21:14:09.250 119 12312.77 49.48 55450.12 88888.00 2007-04-29 21:14:09.375 119 12312.83 49.58 55450.18 88888.00 2007-04-29 21:14:09.500 119 12312.90 49.60 55450.18 88888.00 2007-04-29 21:14:09.625 119 12312.92 49.58 55450.15 88888.00 2007-04-29 21:14:09.750 119 12312.88 49.62 55450.12 88888.00 2007-04-29 21:14:09.875 119 12312.83 49.65 55450.18 88888.00 2007-04-29 21:14:10.000 119 12312.85 49.67 55450.15 88888.00 2007-04-29 21:14:10.125 119 12312.85 49.65 55450.12 88888.00 2007-04-29 21:14:10.250 119 12312.85 49.67 55450.15 88888.00 2007-04-29 21:14:10.375 119 12312.85 49.67 55450.18 88888.00 2007-04-29 21:14:10.500 119 12312.85 49.70 55450.15 88888.00 2007-04-29 21:14:10.625 119 12312.83 49.70 55450.15 88888.00 2007-04-29 21:14:10.750 119 12312.80 49.70 55450.15 88888.00 2007-04-29 21:14:10.875 119 12312.85 49.75 55450.15 88888.00 2007-04-29 21:14:11.000 119 12312.80 49.73 55450.12 88888.00 2007-04-29 21:14:11.125 119 12312.88 49.75 55450.15 88888.00 2007-04-29 21:14:11.250 119 12312.92 49.80 55450.12 88888.00 2007-04-29 21:14:11.375 119 12312.90 49.77 55450.10 88888.00 2007-04-29 21:14:11.500 119 12312.88 49.73 55450.10 88888.00 2007-04-29 21:14:11.625 119 12312.98 49.77 55450.10 88888.00 2007-04-29 21:14:11.750 119 12313.02 49.83 55450.15 88888.00 2007-04-29 21:14:11.875 119 12313.05 49.83 55450.12 88888.00 2007-04-29 21:14:12.000 119 12313.00 49.77 55450.10 88888.00 2007-04-29 21:14:12.125 119 12313.02 49.83 55450.12 88888.00 2007-04-29 21:14:12.250 119 12313.15 49.88 55450.12 88888.00 2007-04-29 21:14:12.375 119 12313.25 49.88 55450.12 88888.00 2007-04-29 21:14:12.500 119 12313.17 49.90 55450.12 88888.00 2007-04-29 21:14:12.625 119 12313.10 49.92 55450.12 88888.00 2007-04-29 21:14:12.750 119 12313.12 49.92 55450.12 88888.00 2007-04-29 21:14:12.875 119 12313.17 49.92 55450.12 88888.00 2007-04-29 21:14:13.000 119 12313.17 49.90 55450.10 88888.00 2007-04-29 21:14:13.125 119 12313.17 49.90 55450.12 88888.00 2007-04-29 21:14:13.250 119 12313.10 49.88 55450.15 88888.00 2007-04-29 21:14:13.375 119 12313.17 49.95 55450.15 88888.00 2007-04-29 21:14:13.500 119 12313.15 49.92 55450.10 88888.00 2007-04-29 21:14:13.625 119 12313.08 49.88 55450.07 88888.00 2007-04-29 21:14:13.750 119 12313.10 49.90 55450.10 88888.00 2007-04-29 21:14:13.875 119 12313.15 49.90 55450.10 88888.00 2007-04-29 21:14:14.000 119 12313.17 49.98 55450.10 88888.00 2007-04-29 21:14:14.125 119 12313.17 49.98 55450.15 88888.00 2007-04-29 21:14:14.250 119 12313.15 49.90 55450.12 88888.00 2007-04-29 21:14:14.375 119 12313.15 49.90 55450.10 88888.00 2007-04-29 21:14:14.500 119 12313.05 49.88 55450.05 88888.00 2007-04-29 21:14:14.625 119 12313.05 49.90 55450.10 88888.00 2007-04-29 21:14:14.750 119 12313.12 49.98 55450.15 88888.00 2007-04-29 21:14:14.875 119 12313.20 50.00 55450.15 88888.00 2007-04-29 21:14:15.000 119 12313.25 49.95 55450.10 88888.00 2007-04-29 21:14:15.125 119 12313.17 49.92 55450.10 88888.00 2007-04-29 21:14:15.250 119 12313.10 49.92 55450.15 88888.00 2007-04-29 21:14:15.375 119 12313.10 49.92 55450.18 88888.00 2007-04-29 21:14:15.500 119 12313.08 49.92 55450.12 88888.00 2007-04-29 21:14:15.625 119 12313.17 49.92 55450.10 88888.00 2007-04-29 21:14:15.750 119 12313.17 49.95 55450.15 88888.00 2007-04-29 21:14:15.875 119 12313.08 49.92 55450.15 88888.00 2007-04-29 21:14:16.000 119 12313.05 49.90 55450.10 88888.00 2007-04-29 21:14:16.125 119 12313.08 49.92 55450.15 88888.00 2007-04-29 21:14:16.250 119 12313.12 49.90 55450.15 88888.00 2007-04-29 21:14:16.375 119 12313.23 49.90 55450.18 88888.00 2007-04-29 21:14:16.500 119 12313.17 49.95 55450.18 88888.00 2007-04-29 21:14:16.625 119 12313.12 49.92 55450.15 88888.00 2007-04-29 21:14:16.750 119 12313.17 49.90 55450.18 88888.00 2007-04-29 21:14:16.875 119 12313.12 49.88 55450.18 88888.00 2007-04-29 21:14:17.000 119 12313.10 49.85 55450.15 88888.00 2007-04-29 21:14:17.125 119 12313.05 49.92 55450.18 88888.00 2007-04-29 21:14:17.250 119 12313.02 49.88 55450.18 88888.00 2007-04-29 21:14:17.375 119 12313.08 49.88 55450.18 88888.00 2007-04-29 21:14:17.500 119 12313.08 49.90 55450.18 88888.00 2007-04-29 21:14:17.625 119 12313.08 49.90 55450.20 88888.00 2007-04-29 21:14:17.750 119 12313.05 49.88 55450.15 88888.00 2007-04-29 21:14:17.875 119 12313.05 49.98 55450.18 88888.00 2007-04-29 21:14:18.000 119 12313.15 50.00 55450.20 88888.00 2007-04-29 21:14:18.125 119 12313.15 50.00 55450.22 88888.00 2007-04-29 21:14:18.250 119 12313.10 49.92 55450.25 88888.00 2007-04-29 21:14:18.375 119 12313.15 49.85 55450.20 88888.00 2007-04-29 21:14:18.500 119 12313.17 49.88 55450.18 88888.00 2007-04-29 21:14:18.625 119 12313.20 49.88 55450.18 88888.00 2007-04-29 21:14:18.750 119 12313.20 49.88 55450.18 88888.00 2007-04-29 21:14:18.875 119 12313.23 49.88 55450.20 88888.00 2007-04-29 21:14:19.000 119 12313.12 49.85 55450.18 88888.00 2007-04-29 21:14:19.125 119 12313.00 49.83 55450.15 88888.00 2007-04-29 21:14:19.250 119 12313.05 49.77 55450.18 88888.00 2007-04-29 21:14:19.375 119 12313.15 49.77 55450.20 88888.00 2007-04-29 21:14:19.500 119 12313.27 49.77 55450.25 88888.00 2007-04-29 21:14:19.625 119 12313.30 49.77 55450.25 88888.00 2007-04-29 21:14:19.750 119 12313.20 49.77 55450.15 88888.00 2007-04-29 21:14:19.875 119 12313.15 49.70 55450.15 88888.00 2007-04-29 21:14:20.000 119 12313.25 49.73 55450.15 88888.00 2007-04-29 21:14:20.125 119 12313.25 49.73 55450.18 88888.00 2007-04-29 21:14:20.250 119 12313.20 49.70 55450.18 88888.00 2007-04-29 21:14:20.375 119 12313.20 49.62 55450.15 88888.00 2007-04-29 21:14:20.500 119 12313.20 49.67 55450.18 88888.00 2007-04-29 21:14:20.625 119 12313.23 49.75 55450.20 88888.00 2007-04-29 21:14:20.750 119 12313.25 49.77 55450.20 88888.00 2007-04-29 21:14:20.875 119 12313.30 49.80 55450.18 88888.00 2007-04-29 21:14:21.000 119 12313.30 49.73 55450.20 88888.00 2007-04-29 21:14:21.125 119 12313.27 49.62 55450.18 88888.00 2007-04-29 21:14:21.250 119 12313.30 49.62 55450.20 88888.00 2007-04-29 21:14:21.375 119 12313.27 49.65 55450.18 88888.00 2007-04-29 21:14:21.500 119 12313.27 49.65 55450.20 88888.00 2007-04-29 21:14:21.625 119 12313.33 49.67 55450.20 88888.00 2007-04-29 21:14:21.750 119 12313.33 49.67 55450.22 88888.00 2007-04-29 21:14:21.875 119 12313.38 49.65 55450.20 88888.00 2007-04-29 21:14:22.000 119 12313.38 49.62 55450.18 88888.00 2007-04-29 21:14:22.125 119 12313.30 49.58 55450.20 88888.00 2007-04-29 21:14:22.250 119 12313.33 49.55 55450.20 88888.00 2007-04-29 21:14:22.375 119 12313.45 49.52 55450.20 88888.00 2007-04-29 21:14:22.500 119 12313.42 49.52 55450.22 88888.00 2007-04-29 21:14:22.625 119 12313.38 49.60 55450.25 88888.00 2007-04-29 21:14:22.750 119 12313.42 49.60 55450.22 88888.00 2007-04-29 21:14:22.875 119 12313.50 49.58 55450.22 88888.00 2007-04-29 21:14:23.000 119 12313.55 49.58 55450.22 88888.00 2007-04-29 21:14:23.125 119 12313.50 49.55 55450.25 88888.00 2007-04-29 21:14:23.250 119 12313.40 49.50 55450.22 88888.00 2007-04-29 21:14:23.375 119 12313.45 49.55 55450.22 88888.00 2007-04-29 21:14:23.500 119 12313.50 49.55 55450.25 88888.00 2007-04-29 21:14:23.625 119 12313.55 49.55 55450.22 88888.00 2007-04-29 21:14:23.750 119 12313.48 49.52 55450.28 88888.00 2007-04-29 21:14:23.875 119 12313.42 49.50 55450.25 88888.00 2007-04-29 21:14:24.000 119 12313.42 49.45 55450.20 88888.00 2007-04-29 21:14:24.125 119 12313.50 49.50 55450.22 88888.00 2007-04-29 21:14:24.250 119 12313.52 49.50 55450.25 88888.00 2007-04-29 21:14:24.375 119 12313.50 49.45 55450.22 88888.00 2007-04-29 21:14:24.500 119 12313.50 49.38 55450.25 88888.00 2007-04-29 21:14:24.625 119 12313.52 49.42 55450.22 88888.00 2007-04-29 21:14:24.750 119 12313.50 49.40 55450.22 88888.00 2007-04-29 21:14:24.875 119 12313.55 49.45 55450.22 88888.00 2007-04-29 21:14:25.000 119 12313.60 49.45 55450.22 88888.00 2007-04-29 21:14:25.125 119 12313.60 49.40 55450.25 88888.00 2007-04-29 21:14:25.250 119 12313.58 49.40 55450.28 88888.00 2007-04-29 21:14:25.375 119 12313.55 49.48 55450.28 88888.00 2007-04-29 21:14:25.500 119 12313.62 49.42 55450.25 88888.00 2007-04-29 21:14:25.625 119 12313.67 49.45 55450.22 88888.00 2007-04-29 21:14:25.750 119 12313.73 49.38 55450.22 88888.00 2007-04-29 21:14:25.875 119 12313.75 49.40 55450.22 88888.00 2007-04-29 21:14:26.000 119 12313.77 49.42 55450.20 88888.00 2007-04-29 21:14:26.125 119 12313.77 49.45 55450.18 88888.00 2007-04-29 21:14:26.250 119 12313.80 49.38 55450.18 88888.00 2007-04-29 21:14:26.375 119 12313.77 49.35 55450.20 88888.00 2007-04-29 21:14:26.500 119 12313.83 49.40 55450.20 88888.00 2007-04-29 21:14:26.625 119 12313.83 49.42 55450.20 88888.00 2007-04-29 21:14:26.750 119 12313.92 49.42 55450.22 88888.00 2007-04-29 21:14:26.875 119 12313.90 49.42 55450.22 88888.00 2007-04-29 21:14:27.000 119 12313.92 49.45 55450.18 88888.00 2007-04-29 21:14:27.125 119 12313.92 49.42 55450.20 88888.00 2007-04-29 21:14:27.250 119 12313.90 49.35 55450.20 88888.00 2007-04-29 21:14:27.375 119 12313.95 49.33 55450.20 88888.00 2007-04-29 21:14:27.500 119 12313.98 49.38 55450.20 88888.00 2007-04-29 21:14:27.625 119 12314.00 49.30 55450.15 88888.00 2007-04-29 21:14:27.750 119 12314.10 49.35 55450.18 88888.00 2007-04-29 21:14:27.875 119 12314.15 49.42 55450.22 88888.00 2007-04-29 21:14:28.000 119 12314.10 49.48 55450.25 88888.00 2007-04-29 21:14:28.125 119 12314.05 49.42 55450.22 88888.00 2007-04-29 21:14:28.250 119 12314.12 49.35 55450.18 88888.00 2007-04-29 21:14:28.375 119 12314.23 49.38 55450.20 88888.00 2007-04-29 21:14:28.500 119 12314.23 49.42 55450.20 88888.00 2007-04-29 21:14:28.625 119 12314.20 49.38 55450.22 88888.00 2007-04-29 21:14:28.750 119 12314.20 49.35 55450.18 88888.00 2007-04-29 21:14:28.875 119 12314.25 49.35 55450.18 88888.00 2007-04-29 21:14:29.000 119 12314.23 49.38 55450.15 88888.00 2007-04-29 21:14:29.125 119 12314.23 49.42 55450.18 88888.00 2007-04-29 21:14:29.250 119 12314.20 49.38 55450.18 88888.00 2007-04-29 21:14:29.375 119 12314.20 49.45 55450.20 88888.00 2007-04-29 21:14:29.500 119 12314.25 49.45 55450.20 88888.00 2007-04-29 21:14:29.625 119 12314.27 49.45 55450.20 88888.00 2007-04-29 21:14:29.750 119 12314.33 49.48 55450.18 88888.00 2007-04-29 21:14:29.875 119 12314.40 49.48 55450.22 88888.00 2007-04-29 21:14:30.000 119 12314.45 49.48 55450.22 88888.00 2007-04-29 21:14:30.125 119 12314.38 49.42 55450.20 88888.00 2007-04-29 21:14:30.250 119 12314.27 49.40 55450.20 88888.00 2007-04-29 21:14:30.375 119 12314.33 49.42 55450.20 88888.00 2007-04-29 21:14:30.500 119 12314.30 49.45 55450.22 88888.00 2007-04-29 21:14:30.625 119 12314.33 49.45 55450.20 88888.00 2007-04-29 21:14:30.750 119 12314.33 49.45 55450.18 88888.00 2007-04-29 21:14:30.875 119 12314.33 49.48 55450.20 88888.00 2007-04-29 21:14:31.000 119 12314.38 49.50 55450.20 88888.00 2007-04-29 21:14:31.125 119 12314.33 49.48 55450.22 88888.00 2007-04-29 21:14:31.250 119 12314.25 49.45 55450.18 88888.00 2007-04-29 21:14:31.375 119 12314.38 49.48 55450.20 88888.00 2007-04-29 21:14:31.500 119 12314.42 49.48 55450.20 88888.00 2007-04-29 21:14:31.625 119 12314.40 49.45 55450.18 88888.00 2007-04-29 21:14:31.750 119 12314.40 49.40 55450.18 88888.00 2007-04-29 21:14:31.875 119 12314.40 49.45 55450.20 88888.00 2007-04-29 21:14:32.000 119 12314.48 49.45 55450.18 88888.00 2007-04-29 21:14:32.125 119 12314.48 49.42 55450.20 88888.00 2007-04-29 21:14:32.250 119 12314.48 49.48 55450.22 88888.00 2007-04-29 21:14:32.375 119 12314.52 49.52 55450.18 88888.00 2007-04-29 21:14:32.500 119 12314.52 49.48 55450.18 88888.00 2007-04-29 21:14:32.625 119 12314.48 49.45 55450.12 88888.00 2007-04-29 21:14:32.750 119 12314.50 49.58 55450.12 88888.00 2007-04-29 21:14:32.875 119 12314.52 49.58 55450.12 88888.00 2007-04-29 21:14:33.000 119 12314.50 49.48 55450.10 88888.00 2007-04-29 21:14:33.125 119 12314.45 49.50 55450.10 88888.00 2007-04-29 21:14:33.250 119 12314.52 49.58 55450.12 88888.00 2007-04-29 21:14:33.375 119 12314.62 49.58 55450.15 88888.00 2007-04-29 21:14:33.500 119 12314.60 49.55 55450.15 88888.00 2007-04-29 21:14:33.625 119 12314.45 49.52 55450.12 88888.00 2007-04-29 21:14:33.750 119 12314.48 49.48 55450.15 88888.00 2007-04-29 21:14:33.875 119 12314.52 49.55 55450.15 88888.00 2007-04-29 21:14:34.000 119 12314.55 49.55 55450.10 88888.00 2007-04-29 21:14:34.125 119 12314.58 49.52 55450.10 88888.00 2007-04-29 21:14:34.250 119 12314.52 49.58 55450.15 88888.00 2007-04-29 21:14:34.375 119 12314.60 49.60 55450.18 88888.00 2007-04-29 21:14:34.500 119 12314.62 49.55 55450.12 88888.00 2007-04-29 21:14:34.625 119 12314.60 49.58 55450.10 88888.00 2007-04-29 21:14:34.750 119 12314.55 49.62 55450.15 88888.00 2007-04-29 21:14:34.875 119 12314.55 49.62 55450.20 88888.00 2007-04-29 21:14:35.000 119 12314.52 49.58 55450.15 88888.00 2007-04-29 21:14:35.125 119 12314.58 49.62 55450.12 88888.00 2007-04-29 21:14:35.250 119 12314.60 49.65 55450.18 88888.00 2007-04-29 21:14:35.375 119 12314.65 49.67 55450.18 88888.00 2007-04-29 21:14:35.500 119 12314.67 49.67 55450.20 88888.00 2007-04-29 21:14:35.625 119 12314.67 49.67 55450.15 88888.00 2007-04-29 21:14:35.750 119 12314.65 49.70 55450.12 88888.00 2007-04-29 21:14:35.875 119 12314.73 49.77 55450.18 88888.00 2007-04-29 21:14:36.000 119 12314.70 49.73 55450.15 88888.00 2007-04-29 21:14:36.125 119 12314.75 49.70 55450.15 88888.00 2007-04-29 21:14:36.250 119 12314.67 49.70 55450.15 88888.00 2007-04-29 21:14:36.375 119 12314.62 49.67 55450.15 88888.00 2007-04-29 21:14:36.500 119 12314.62 49.67 55450.12 88888.00 2007-04-29 21:14:36.625 119 12314.65 49.73 55450.12 88888.00 2007-04-29 21:14:36.750 119 12314.67 49.67 55450.10 88888.00 2007-04-29 21:14:36.875 119 12314.75 49.70 55450.15 88888.00 2007-04-29 21:14:37.000 119 12314.77 49.77 55450.18 88888.00 2007-04-29 21:14:37.125 119 12314.77 49.80 55450.20 88888.00 2007-04-29 21:14:37.250 119 12314.75 49.80 55450.20 88888.00 2007-04-29 21:14:37.375 119 12314.77 49.83 55450.15 88888.00 2007-04-29 21:14:37.500 119 12314.77 49.85 55450.15 88888.00 2007-04-29 21:14:37.625 119 12314.73 49.85 55450.15 88888.00 2007-04-29 21:14:37.750 119 12314.77 49.88 55450.18 88888.00 2007-04-29 21:14:37.875 119 12314.75 49.88 55450.18 88888.00 2007-04-29 21:14:38.000 119 12314.80 49.88 55450.18 88888.00 2007-04-29 21:14:38.125 119 12314.75 49.83 55450.20 88888.00 2007-04-29 21:14:38.250 119 12314.73 49.85 55450.20 88888.00 2007-04-29 21:14:38.375 119 12314.83 49.90 55450.20 88888.00 2007-04-29 21:14:38.500 119 12314.80 49.98 55450.20 88888.00 2007-04-29 21:14:38.625 119 12314.83 49.95 55450.18 88888.00 2007-04-29 21:14:38.750 119 12314.85 49.92 55450.15 88888.00 2007-04-29 21:14:38.875 119 12314.85 49.90 55450.12 88888.00 2007-04-29 21:14:39.000 119 12314.80 49.95 55450.15 88888.00 2007-04-29 21:14:39.125 119 12314.85 50.05 55450.18 88888.00 2007-04-29 21:14:39.250 119 12314.85 50.02 55450.18 88888.00 2007-04-29 21:14:39.375 119 12314.88 50.02 55450.18 88888.00 2007-04-29 21:14:39.500 119 12314.85 50.02 55450.15 88888.00 2007-04-29 21:14:39.625 119 12314.90 50.00 55450.18 88888.00 2007-04-29 21:14:39.750 119 12314.92 50.05 55450.18 88888.00 2007-04-29 21:14:39.875 119 12314.92 50.00 55450.15 88888.00 2007-04-29 21:14:40.000 119 12314.92 50.00 55450.10 88888.00 2007-04-29 21:14:40.125 119 12314.90 50.05 55450.12 88888.00 2007-04-29 21:14:40.250 119 12314.95 50.08 55450.15 88888.00 2007-04-29 21:14:40.375 119 12314.98 50.05 55450.12 88888.00 2007-04-29 21:14:40.500 119 12315.02 50.05 55450.15 88888.00 2007-04-29 21:14:40.625 119 12315.10 50.08 55450.15 88888.00 2007-04-29 21:14:40.750 119 12315.08 50.08 55450.18 88888.00 2007-04-29 21:14:40.875 119 12315.05 50.08 55450.15 88888.00 2007-04-29 21:14:41.000 119 12315.05 50.08 55450.15 88888.00 2007-04-29 21:14:41.125 119 12315.10 50.10 55450.18 88888.00 2007-04-29 21:14:41.250 119 12315.10 50.17 55450.18 88888.00 2007-04-29 21:14:41.375 119 12315.08 50.17 55450.15 88888.00 2007-04-29 21:14:41.500 119 12315.08 50.15 55450.15 88888.00 2007-04-29 21:14:41.625 119 12315.10 50.12 55450.15 88888.00 2007-04-29 21:14:41.750 119 12315.08 50.12 55450.12 88888.00 2007-04-29 21:14:41.875 119 12315.10 50.17 55450.15 88888.00 2007-04-29 21:14:42.000 119 12315.20 50.15 55450.20 88888.00 2007-04-29 21:14:42.125 119 12315.20 50.15 55450.20 88888.00 2007-04-29 21:14:42.250 119 12315.23 50.20 55450.20 88888.00 2007-04-29 21:14:42.375 119 12315.25 50.23 55450.20 88888.00 2007-04-29 21:14:42.500 119 12315.20 50.20 55450.15 88888.00 2007-04-29 21:14:42.625 119 12315.20 50.20 55450.12 88888.00 2007-04-29 21:14:42.750 119 12315.30 50.20 55450.12 88888.00 2007-04-29 21:14:42.875 119 12315.35 50.23 55450.15 88888.00 2007-04-29 21:14:43.000 119 12315.30 50.17 55450.12 88888.00 2007-04-29 21:14:43.125 119 12315.25 50.20 55450.12 88888.00 2007-04-29 21:14:43.250 119 12315.25 50.25 55450.18 88888.00 2007-04-29 21:14:43.375 119 12315.33 50.25 55450.18 88888.00 2007-04-29 21:14:43.500 119 12315.35 50.25 55450.15 88888.00 2007-04-29 21:14:43.625 119 12315.33 50.23 55450.18 88888.00 2007-04-29 21:14:43.750 119 12315.30 50.30 55450.18 88888.00 2007-04-29 21:14:43.875 119 12315.35 50.27 55450.18 88888.00 2007-04-29 21:14:44.000 119 12315.35 50.20 55450.18 88888.00 2007-04-29 21:14:44.125 119 12315.35 50.20 55450.18 88888.00 2007-04-29 21:14:44.250 119 12315.40 50.30 55450.18 88888.00 2007-04-29 21:14:44.375 119 12315.42 50.30 55450.18 88888.00 2007-04-29 21:14:44.500 119 12315.42 50.27 55450.18 88888.00 2007-04-29 21:14:44.625 119 12315.45 50.23 55450.18 88888.00 2007-04-29 21:14:44.750 119 12315.50 50.20 55450.18 88888.00 2007-04-29 21:14:44.875 119 12315.48 50.23 55450.15 88888.00 2007-04-29 21:14:45.000 119 12315.40 50.23 55450.15 88888.00 2007-04-29 21:14:45.125 119 12315.40 50.23 55450.12 88888.00 2007-04-29 21:14:45.250 119 12315.48 50.23 55450.18 88888.00 2007-04-29 21:14:45.375 119 12315.50 50.25 55450.20 88888.00 2007-04-29 21:14:45.500 119 12315.55 50.33 55450.20 88888.00 2007-04-29 21:14:45.625 119 12315.58 50.30 55450.18 88888.00 2007-04-29 21:14:45.750 119 12315.52 50.20 55450.15 88888.00 2007-04-29 21:14:45.875 119 12315.52 50.23 55450.15 88888.00 2007-04-29 21:14:46.000 119 12315.48 50.25 55450.15 88888.00 2007-04-29 21:14:46.125 119 12315.48 50.25 55450.18 88888.00 2007-04-29 21:14:46.250 119 12315.55 50.20 55450.15 88888.00 2007-04-29 21:14:46.375 119 12315.60 50.17 55450.15 88888.00 2007-04-29 21:14:46.500 119 12315.62 50.20 55450.18 88888.00 2007-04-29 21:14:46.625 119 12315.62 50.17 55450.18 88888.00 2007-04-29 21:14:46.750 119 12315.60 50.12 55450.20 88888.00 2007-04-29 21:14:46.875 119 12315.60 50.15 55450.18 88888.00 2007-04-29 21:14:47.000 119 12315.62 50.12 55450.15 88888.00 2007-04-29 21:14:47.125 119 12315.65 50.17 55450.18 88888.00 2007-04-29 21:14:47.250 119 12315.58 50.25 55450.20 88888.00 2007-04-29 21:14:47.375 119 12315.60 50.25 55450.20 88888.00 2007-04-29 21:14:47.500 119 12315.65 50.17 55450.18 88888.00 2007-04-29 21:14:47.625 119 12315.65 50.17 55450.18 88888.00 2007-04-29 21:14:47.750 119 12315.65 50.17 55450.18 88888.00 2007-04-29 21:14:47.875 119 12315.55 50.12 55450.18 88888.00 2007-04-29 21:14:48.000 119 12315.60 50.12 55450.18 88888.00 2007-04-29 21:14:48.125 119 12315.67 50.15 55450.20 88888.00 2007-04-29 21:14:48.250 119 12315.70 50.10 55450.20 88888.00 2007-04-29 21:14:48.375 119 12315.77 50.08 55450.18 88888.00 2007-04-29 21:14:48.500 119 12315.80 50.10 55450.22 88888.00 2007-04-29 21:14:48.625 119 12315.83 50.15 55450.25 88888.00 2007-04-29 21:14:48.750 119 12315.75 50.15 55450.22 88888.00 2007-04-29 21:14:48.875 119 12315.70 50.08 55450.22 88888.00 2007-04-29 21:14:49.000 119 12315.73 50.05 55450.20 88888.00 2007-04-29 21:14:49.125 119 12315.77 50.05 55450.18 88888.00 2007-04-29 21:14:49.250 119 12315.80 50.10 55450.18 88888.00 2007-04-29 21:14:49.375 119 12315.80 50.10 55450.18 88888.00 2007-04-29 21:14:49.500 119 12315.83 50.08 55450.20 88888.00 2007-04-29 21:14:49.625 119 12315.83 50.02 55450.20 88888.00 2007-04-29 21:14:49.750 119 12315.85 50.00 55450.22 88888.00 2007-04-29 21:14:49.875 119 12315.85 50.02 55450.20 88888.00 2007-04-29 21:14:50.000 119 12315.83 50.02 55450.18 88888.00 2007-04-29 21:14:50.125 119 12315.85 50.05 55450.15 88888.00 2007-04-29 21:14:50.250 119 12315.80 49.98 55450.22 88888.00 2007-04-29 21:14:50.375 119 12315.85 49.95 55450.20 88888.00 2007-04-29 21:14:50.500 119 12315.83 49.92 55450.18 88888.00 2007-04-29 21:14:50.625 119 12315.85 49.95 55450.22 88888.00 2007-04-29 21:14:50.750 119 12315.95 50.00 55450.25 88888.00 2007-04-29 21:14:50.875 119 12315.95 49.95 55450.25 88888.00 2007-04-29 21:14:51.000 119 12315.90 49.90 55450.20 88888.00 2007-04-29 21:14:51.125 119 12315.95 49.98 55450.25 88888.00 2007-04-29 21:14:51.250 119 12315.98 49.98 55450.28 88888.00 2007-04-29 21:14:51.375 119 12316.00 49.92 55450.22 88888.00 2007-04-29 21:14:51.500 119 12315.95 49.88 55450.25 88888.00 2007-04-29 21:14:51.625 119 12315.95 49.90 55450.25 88888.00 2007-04-29 21:14:51.750 119 12315.95 49.92 55450.25 88888.00 2007-04-29 21:14:51.875 119 12315.98 49.90 55450.25 88888.00 2007-04-29 21:14:52.000 119 12316.02 49.88 55450.28 88888.00 2007-04-29 21:14:52.125 119 12315.98 49.85 55450.25 88888.00 2007-04-29 21:14:52.250 119 12315.95 49.83 55450.25 88888.00 2007-04-29 21:14:52.375 119 12316.02 49.83 55450.25 88888.00 2007-04-29 21:14:52.500 119 12316.10 49.90 55450.30 88888.00 2007-04-29 21:14:52.625 119 12316.05 49.85 55450.25 88888.00 2007-04-29 21:14:52.750 119 12316.00 49.77 55450.22 88888.00 2007-04-29 21:14:52.875 119 12316.00 49.75 55450.25 88888.00 2007-04-29 21:14:53.000 119 12316.02 49.77 55450.22 88888.00 2007-04-29 21:14:53.125 119 12316.05 49.80 55450.30 88888.00 2007-04-29 21:14:53.250 119 12316.02 49.75 55450.30 88888.00 2007-04-29 21:14:53.375 119 12315.98 49.77 55450.28 88888.00 2007-04-29 21:14:53.500 119 12315.98 49.77 55450.28 88888.00 2007-04-29 21:14:53.625 119 12316.02 49.77 55450.28 88888.00 2007-04-29 21:14:53.750 119 12316.02 49.70 55450.28 88888.00 2007-04-29 21:14:53.875 119 12316.00 49.70 55450.32 88888.00 2007-04-29 21:14:54.000 119 12315.98 49.75 55450.30 88888.00 2007-04-29 21:14:54.125 119 12315.95 49.75 55450.30 88888.00 2007-04-29 21:14:54.250 119 12316.05 49.75 55450.28 88888.00 2007-04-29 21:14:54.375 119 12316.08 49.77 55450.32 88888.00 2007-04-29 21:14:54.500 119 12316.00 49.70 55450.32 88888.00 2007-04-29 21:14:54.625 119 12316.00 49.67 55450.32 88888.00 2007-04-29 21:14:54.750 119 12315.98 49.65 55450.35 88888.00 2007-04-29 21:14:54.875 119 12316.05 49.73 55450.35 88888.00 2007-04-29 21:14:55.000 119 12316.05 49.67 55450.32 88888.00 2007-04-29 21:14:55.125 119 12316.02 49.62 55450.32 88888.00 2007-04-29 21:14:55.250 119 12316.00 49.65 55450.35 88888.00 2007-04-29 21:14:55.375 119 12316.00 49.67 55450.38 88888.00 2007-04-29 21:14:55.500 119 12316.00 49.67 55450.38 88888.00 2007-04-29 21:14:55.625 119 12316.02 49.75 55450.40 88888.00 2007-04-29 21:14:55.750 119 12316.00 49.75 55450.38 88888.00 2007-04-29 21:14:55.875 119 12316.00 49.77 55450.38 88888.00 2007-04-29 21:14:56.000 119 12316.05 49.73 55450.40 88888.00 2007-04-29 21:14:56.125 119 12316.08 49.70 55450.40 88888.00 2007-04-29 21:14:56.250 119 12316.08 49.70 55450.43 88888.00 2007-04-29 21:14:56.375 119 12316.08 49.70 55450.40 88888.00 2007-04-29 21:14:56.500 119 12316.08 49.70 55450.40 88888.00 2007-04-29 21:14:56.625 119 12316.00 49.70 55450.40 88888.00 2007-04-29 21:14:56.750 119 12315.95 49.77 55450.38 88888.00 2007-04-29 21:14:56.875 119 12315.98 49.70 55450.38 88888.00 2007-04-29 21:14:57.000 119 12316.02 49.65 55450.35 88888.00 2007-04-29 21:14:57.125 119 12316.10 49.70 55450.40 88888.00 2007-04-29 21:14:57.250 119 12316.08 49.70 55450.38 88888.00 2007-04-29 21:14:57.375 119 12316.02 49.75 55450.38 88888.00 2007-04-29 21:14:57.500 119 12316.05 49.73 55450.38 88888.00 2007-04-29 21:14:57.625 119 12316.02 49.67 55450.38 88888.00 2007-04-29 21:14:57.750 119 12316.00 49.67 55450.32 88888.00 2007-04-29 21:14:57.875 119 12316.05 49.67 55450.35 88888.00 2007-04-29 21:14:58.000 119 12316.10 49.70 55450.40 88888.00 2007-04-29 21:14:58.125 119 12316.02 49.70 55450.43 88888.00 2007-04-29 21:14:58.250 119 12316.02 49.73 55450.40 88888.00 2007-04-29 21:14:58.375 119 12316.05 49.73 55450.40 88888.00 2007-04-29 21:14:58.500 119 12316.08 49.75 55450.43 88888.00 2007-04-29 21:14:58.625 119 12316.05 49.80 55450.43 88888.00 2007-04-29 21:14:58.750 119 12315.98 49.75 55450.40 88888.00 2007-04-29 21:14:58.875 119 12316.00 49.70 55450.40 88888.00 2007-04-29 21:14:59.000 119 12316.08 49.73 55450.40 88888.00 2007-04-29 21:14:59.125 119 12315.98 49.70 55450.38 88888.00 2007-04-29 21:14:59.250 119 12315.90 49.75 55450.43 88888.00 2007-04-29 21:14:59.375 119 12315.95 49.77 55450.43 88888.00 2007-04-29 21:14:59.500 119 12316.02 49.80 55450.43 88888.00 2007-04-29 21:14:59.625 119 12316.05 49.85 55450.45 88888.00 2007-04-29 21:14:59.750 119 12316.08 49.88 55450.47 88888.00 2007-04-29 21:14:59.875 119 12316.05 49.83 55450.47 88888.00 2007-04-29 21:15:00.000 119 12316.00 49.77 55450.43 88888.00 2007-04-29 21:15:00.125 119 12316.05 49.83 55450.45 88888.00 2007-04-29 21:15:00.250 119 12316.08 49.80 55450.43 88888.00 2007-04-29 21:15:00.375 119 12316.10 49.77 55450.45 88888.00 2007-04-29 21:15:00.500 119 12316.02 49.77 55450.45 88888.00 2007-04-29 21:15:00.625 119 12316.00 49.85 55450.45 88888.00 2007-04-29 21:15:00.750 119 12315.98 49.83 55450.45 88888.00 2007-04-29 21:15:00.875 119 12316.00 49.85 55450.47 88888.00 2007-04-29 21:15:01.000 119 12316.05 49.88 55450.45 88888.00 2007-04-29 21:15:01.125 119 12316.08 49.88 55450.45 88888.00 2007-04-29 21:15:01.250 119 12316.08 49.85 55450.45 88888.00 2007-04-29 21:15:01.375 119 12316.12 49.90 55450.47 88888.00 2007-04-29 21:15:01.500 119 12316.12 49.83 55450.45 88888.00 2007-04-29 21:15:01.625 119 12316.08 49.80 55450.45 88888.00 2007-04-29 21:15:01.750 119 12316.12 49.85 55450.45 88888.00 2007-04-29 21:15:01.875 119 12316.12 49.92 55450.45 88888.00 2007-04-29 21:15:02.000 119 12316.12 49.83 55450.43 88888.00 2007-04-29 21:15:02.125 119 12316.10 49.83 55450.43 88888.00 2007-04-29 21:15:02.250 119 12316.12 49.90 55450.43 88888.00 2007-04-29 21:15:02.375 119 12316.12 49.88 55450.43 88888.00 2007-04-29 21:15:02.500 119 12316.10 49.85 55450.43 88888.00 2007-04-29 21:15:02.625 119 12316.12 49.88 55450.45 88888.00 2007-04-29 21:15:02.750 119 12316.17 49.90 55450.47 88888.00 2007-04-29 21:15:02.875 119 12316.17 49.92 55450.53 88888.00 2007-04-29 21:15:03.000 119 12316.12 49.92 55450.50 88888.00 2007-04-29 21:15:03.125 119 12316.17 49.95 55450.53 88888.00 2007-04-29 21:15:03.250 119 12316.17 49.98 55450.53 88888.00 2007-04-29 21:15:03.375 119 12316.20 50.02 55450.55 88888.00 2007-04-29 21:15:03.500 119 12316.15 50.02 55450.53 88888.00 2007-04-29 21:15:03.625 119 12316.10 49.98 55450.50 88888.00 2007-04-29 21:15:03.750 119 12316.12 49.95 55450.47 88888.00 2007-04-29 21:15:03.875 119 12316.10 49.95 55450.45 88888.00 2007-04-29 21:15:04.000 119 12316.12 49.98 55450.43 88888.00 2007-04-29 21:15:04.125 119 12316.20 49.98 55450.45 88888.00 2007-04-29 21:15:04.250 119 12316.23 50.00 55450.50 88888.00 2007-04-29 21:15:04.375 119 12316.20 49.98 55450.47 88888.00 2007-04-29 21:15:04.500 119 12316.12 49.98 55450.45 88888.00 2007-04-29 21:15:04.625 119 12316.25 49.98 55450.45 88888.00 2007-04-29 21:15:04.750 119 12316.27 50.02 55450.50 88888.00 2007-04-29 21:15:04.875 119 12316.23 49.98 55450.47 88888.00 2007-04-29 21:15:05.000 119 12316.17 50.00 55450.47 88888.00 2007-04-29 21:15:05.125 119 12316.20 50.02 55450.47 88888.00 2007-04-29 21:15:05.250 119 12316.17 50.05 55450.47 88888.00 2007-04-29 21:15:05.375 119 12316.23 50.08 55450.47 88888.00 2007-04-29 21:15:05.500 119 12316.25 50.02 55450.47 88888.00 2007-04-29 21:15:05.625 119 12316.27 50.08 55450.45 88888.00 2007-04-29 21:15:05.750 119 12316.27 50.10 55450.50 88888.00 2007-04-29 21:15:05.875 119 12316.17 50.05 55450.50 88888.00 2007-04-29 21:15:06.000 119 12316.17 50.10 55450.47 88888.00 2007-04-29 21:15:06.125 119 12316.20 50.12 55450.50 88888.00 2007-04-29 21:15:06.250 119 12316.17 50.08 55450.47 88888.00 2007-04-29 21:15:06.375 119 12316.17 50.02 55450.47 88888.00 2007-04-29 21:15:06.500 119 12316.27 50.05 55450.50 88888.00 2007-04-29 21:15:06.625 119 12316.27 50.02 55450.45 88888.00 2007-04-29 21:15:06.750 119 12316.30 50.05 55450.47 88888.00 2007-04-29 21:15:06.875 119 12316.27 50.05 55450.50 88888.00 2007-04-29 21:15:07.000 119 12316.17 50.08 55450.50 88888.00 2007-04-29 21:15:07.125 119 12316.15 50.10 55450.47 88888.00 2007-04-29 21:15:07.250 119 12316.17 50.10 55450.50 88888.00 2007-04-29 21:15:07.375 119 12316.15 50.10 55450.47 88888.00 2007-04-29 21:15:07.500 119 12316.12 50.12 55450.53 88888.00 2007-04-29 21:15:07.625 119 12316.17 50.12 55450.50 88888.00 2007-04-29 21:15:07.750 119 12316.23 50.12 55450.50 88888.00 2007-04-29 21:15:07.875 119 12316.23 50.10 55450.47 88888.00 2007-04-29 21:15:08.000 119 12316.20 50.10 55450.50 88888.00 2007-04-29 21:15:08.125 119 12316.20 50.17 55450.53 88888.00 2007-04-29 21:15:08.250 119 12316.20 50.15 55450.53 88888.00 2007-04-29 21:15:08.375 119 12316.17 50.10 55450.50 88888.00 2007-04-29 21:15:08.500 119 12316.08 50.00 55450.47 88888.00 2007-04-29 21:15:08.625 119 12316.10 50.08 55450.50 88888.00 2007-04-29 21:15:08.750 119 12316.17 50.15 55450.53 88888.00 2007-04-29 21:15:08.875 119 12316.25 50.12 55450.50 88888.00 2007-04-29 21:15:09.000 119 12316.17 50.05 55450.50 88888.00 2007-04-29 21:15:09.125 119 12316.12 50.10 55450.50 88888.00 2007-04-29 21:15:09.250 119 12316.15 50.17 55450.50 88888.00 2007-04-29 21:15:09.375 119 12316.27 50.17 55450.50 88888.00 2007-04-29 21:15:09.500 119 12316.20 50.12 55450.53 88888.00 2007-04-29 21:15:09.625 119 12316.10 50.12 55450.53 88888.00 2007-04-29 21:15:09.750 119 12316.10 50.12 55450.50 88888.00 2007-04-29 21:15:09.875 119 12316.17 50.12 55450.53 88888.00 2007-04-29 21:15:10.000 119 12316.23 50.15 55450.53 88888.00 2007-04-29 21:15:10.125 119 12316.23 50.17 55450.53 88888.00 2007-04-29 21:15:10.250 119 12316.23 50.10 55450.50 88888.00 2007-04-29 21:15:10.375 119 12316.23 50.10 55450.50 88888.00 2007-04-29 21:15:10.500 119 12316.17 50.10 55450.53 88888.00 2007-04-29 21:15:10.625 119 12316.20 50.12 55450.53 88888.00 2007-04-29 21:15:10.750 119 12316.20 50.15 55450.53 88888.00 2007-04-29 21:15:10.875 119 12316.17 50.15 55450.55 88888.00 2007-04-29 21:15:11.000 119 12316.25 50.17 55450.53 88888.00 2007-04-29 21:15:11.125 119 12316.20 50.12 55450.53 88888.00 2007-04-29 21:15:11.250 119 12316.17 50.10 55450.50 88888.00 2007-04-29 21:15:11.375 119 12316.25 50.12 55450.50 88888.00 2007-04-29 21:15:11.500 119 12316.25 50.17 55450.53 88888.00 2007-04-29 21:15:11.625 119 12316.27 50.15 55450.55 88888.00 2007-04-29 21:15:11.750 119 12316.33 50.15 55450.53 88888.00 2007-04-29 21:15:11.875 119 12316.25 50.10 55450.50 88888.00 2007-04-29 21:15:12.000 119 12316.27 50.08 55450.53 88888.00 2007-04-29 21:15:12.125 119 12316.40 50.12 55450.53 88888.00 2007-04-29 21:15:12.250 119 12316.40 50.12 55450.53 88888.00 2007-04-29 21:15:12.375 119 12316.35 50.08 55450.53 88888.00 2007-04-29 21:15:12.500 119 12316.30 50.08 55450.57 88888.00 2007-04-29 21:15:12.625 119 12316.23 50.08 55450.57 88888.00 2007-04-29 21:15:12.750 119 12316.33 50.12 55450.60 88888.00 2007-04-29 21:15:12.875 119 12316.35 50.12 55450.57 88888.00 2007-04-29 21:15:13.000 119 12316.38 50.12 55450.57 88888.00 2007-04-29 21:15:13.125 119 12316.45 50.15 55450.57 88888.00 2007-04-29 21:15:13.250 119 12316.48 50.10 55450.55 88888.00 2007-04-29 21:15:13.375 119 12316.45 50.10 55450.53 88888.00 2007-04-29 21:15:13.500 119 12316.45 50.10 55450.55 88888.00 2007-04-29 21:15:13.625 119 12316.48 50.15 55450.60 88888.00 2007-04-29 21:15:13.750 119 12316.45 50.12 55450.57 88888.00 2007-04-29 21:15:13.875 119 12316.33 50.08 55450.55 88888.00 2007-04-29 21:15:14.000 119 12316.35 50.10 55450.57 88888.00 2007-04-29 21:15:14.125 119 12316.40 50.08 55450.60 88888.00 2007-04-29 21:15:14.250 119 12316.40 50.05 55450.55 88888.00 2007-04-29 21:15:14.375 119 12316.30 50.05 55450.57 88888.00 2007-04-29 21:15:14.500 119 12316.30 50.02 55450.53 88888.00 2007-04-29 21:15:14.625 119 12316.40 50.08 55450.53 88888.00 2007-04-29 21:15:14.750 119 12316.50 50.15 55450.57 88888.00 2007-04-29 21:15:14.875 119 12316.52 50.12 55450.55 88888.00 2007-04-29 21:15:15.000 119 12316.50 50.08 55450.53 88888.00 2007-04-29 21:15:15.125 119 12316.45 50.00 55450.50 88888.00 2007-04-29 21:15:15.250 119 12316.38 50.02 55450.55 88888.00 2007-04-29 21:15:15.375 119 12316.45 50.05 55450.60 88888.00 2007-04-29 21:15:15.500 119 12316.52 50.10 55450.60 88888.00 2007-04-29 21:15:15.625 119 12316.55 50.10 55450.60 88888.00 2007-04-29 21:15:15.750 119 12316.52 50.12 55450.60 88888.00 2007-04-29 21:15:15.875 119 12316.58 50.10 55450.62 88888.00 2007-04-29 21:15:16.000 119 12316.52 50.05 55450.57 88888.00 2007-04-29 21:15:16.125 119 12316.50 50.00 55450.57 88888.00 2007-04-29 21:15:16.250 119 12316.50 50.00 55450.60 88888.00 2007-04-29 21:15:16.375 119 12316.55 50.05 55450.62 88888.00 2007-04-29 21:15:16.500 119 12316.58 50.08 55450.62 88888.00 2007-04-29 21:15:16.625 119 12316.55 50.05 55450.57 88888.00 2007-04-29 21:15:16.750 119 12316.48 49.98 55450.55 88888.00 2007-04-29 21:15:16.875 119 12316.42 50.00 55450.55 88888.00 2007-04-29 21:15:17.000 119 12316.58 50.05 55450.60 88888.00 2007-04-29 21:15:17.125 119 12316.67 50.02 55450.60 88888.00 2007-04-29 21:15:17.250 119 12316.62 50.02 55450.60 88888.00 2007-04-29 21:15:17.375 119 12316.55 50.05 55450.57 88888.00 2007-04-29 21:15:17.500 119 12316.52 50.02 55450.62 88888.00 2007-04-29 21:15:17.625 119 12316.62 50.08 55450.65 88888.00 2007-04-29 21:15:17.750 119 12316.67 50.08 55450.62 88888.00 2007-04-29 21:15:17.875 119 12316.70 50.08 55450.62 88888.00 2007-04-29 21:15:18.000 119 12316.70 50.05 55450.62 88888.00 2007-04-29 21:15:18.125 119 12316.67 50.08 55450.68 88888.00 2007-04-29 21:15:18.250 119 12316.73 50.08 55450.65 88888.00 2007-04-29 21:15:18.375 119 12316.75 50.08 55450.65 88888.00 2007-04-29 21:15:18.500 119 12316.73 50.05 55450.62 88888.00 2007-04-29 21:15:18.625 119 12316.70 50.00 55450.60 88888.00 2007-04-29 21:15:18.750 119 12316.80 50.00 55450.62 88888.00 2007-04-29 21:15:18.875 119 12316.83 49.95 55450.62 88888.00 2007-04-29 21:15:19.000 119 12316.83 49.95 55450.60 88888.00 2007-04-29 21:15:19.125 119 12316.85 50.00 55450.62 88888.00 2007-04-29 21:15:19.250 119 12316.83 50.00 55450.65 88888.00 2007-04-29 21:15:19.375 119 12316.80 49.98 55450.57 88888.00 2007-04-29 21:15:19.500 119 12316.77 49.92 55450.62 88888.00 2007-04-29 21:15:19.625 119 12316.80 49.98 55450.65 88888.00 2007-04-29 21:15:19.750 119 12316.85 50.02 55450.65 88888.00 2007-04-29 21:15:19.875 119 12316.85 50.05 55450.68 88888.00 2007-04-29 21:15:20.000 119 12316.83 49.95 55450.65 88888.00 2007-04-29 21:15:20.125 119 12316.80 49.98 55450.68 88888.00 2007-04-29 21:15:20.250 119 12316.83 49.95 55450.72 88888.00 2007-04-29 21:15:20.375 119 12316.83 49.98 55450.65 88888.00 2007-04-29 21:15:20.500 119 12316.80 49.95 55450.65 88888.00 2007-04-29 21:15:20.625 119 12316.83 49.95 55450.65 88888.00 2007-04-29 21:15:20.750 119 12316.85 49.95 55450.65 88888.00 2007-04-29 21:15:20.875 119 12316.88 49.92 55450.65 88888.00 2007-04-29 21:15:21.000 119 12316.92 49.92 55450.62 88888.00 2007-04-29 21:15:21.125 119 12316.92 49.98 55450.65 88888.00 2007-04-29 21:15:21.250 119 12316.85 49.92 55450.68 88888.00 2007-04-29 21:15:21.375 119 12316.95 49.92 55450.68 88888.00 2007-04-29 21:15:21.500 119 12316.98 49.92 55450.68 88888.00 2007-04-29 21:15:21.625 119 12317.00 49.90 55450.65 88888.00 2007-04-29 21:15:21.750 119 12316.98 49.92 55450.70 88888.00 2007-04-29 21:15:21.875 119 12316.98 49.92 55450.68 88888.00 2007-04-29 21:15:22.000 119 12317.00 49.88 55450.68 88888.00 2007-04-29 21:15:22.125 119 12316.98 49.90 55450.68 88888.00 2007-04-29 21:15:22.250 119 12316.98 49.90 55450.65 88888.00 2007-04-29 21:15:22.375 119 12316.98 49.88 55450.65 88888.00 2007-04-29 21:15:22.500 119 12317.02 49.85 55450.62 88888.00 2007-04-29 21:15:22.625 119 12317.02 49.83 55450.62 88888.00 2007-04-29 21:15:22.750 119 12317.02 49.85 55450.65 88888.00 2007-04-29 21:15:22.875 119 12317.00 49.83 55450.65 88888.00 2007-04-29 21:15:23.000 119 12317.02 49.75 55450.62 88888.00 2007-04-29 21:15:23.125 119 12317.02 49.80 55450.65 88888.00 2007-04-29 21:15:23.250 119 12316.98 49.83 55450.65 88888.00 2007-04-29 21:15:23.375 119 12316.98 49.83 55450.65 88888.00 2007-04-29 21:15:23.500 119 12317.02 49.80 55450.65 88888.00 2007-04-29 21:15:23.625 119 12317.08 49.80 55450.65 88888.00 2007-04-29 21:15:23.750 119 12317.08 49.77 55450.68 88888.00 2007-04-29 21:15:23.875 119 12317.10 49.70 55450.68 88888.00 2007-04-29 21:15:24.000 119 12317.10 49.67 55450.68 88888.00 2007-04-29 21:15:24.125 119 12317.05 49.73 55450.65 88888.00 2007-04-29 21:15:24.250 119 12317.10 49.73 55450.70 88888.00 2007-04-29 21:15:24.375 119 12317.17 49.73 55450.68 88888.00 2007-04-29 21:15:24.500 119 12317.12 49.67 55450.70 88888.00 2007-04-29 21:15:24.625 119 12317.05 49.67 55450.70 88888.00 2007-04-29 21:15:24.750 119 12317.02 49.70 55450.70 88888.00 2007-04-29 21:15:24.875 119 12317.12 49.70 55450.75 88888.00 2007-04-29 21:15:25.000 119 12317.15 49.67 55450.75 88888.00 2007-04-29 21:15:25.125 119 12317.12 49.65 55450.75 88888.00 2007-04-29 21:15:25.250 119 12317.05 49.62 55450.72 88888.00 2007-04-29 21:15:25.375 119 12317.00 49.62 55450.72 88888.00 2007-04-29 21:15:25.500 119 12317.00 49.65 55450.70 88888.00 2007-04-29 21:15:25.625 119 12317.10 49.70 55450.72 88888.00 2007-04-29 21:15:25.750 119 12317.15 49.60 55450.70 88888.00 2007-04-29 21:15:25.875 119 12317.12 49.55 55450.72 88888.00 2007-04-29 21:15:26.000 119 12317.17 49.60 55450.72 88888.00 2007-04-29 21:15:26.125 119 12317.15 49.60 55450.70 88888.00 2007-04-29 21:15:26.250 119 12317.08 49.52 55450.72 88888.00 2007-04-29 21:15:26.375 119 12317.12 49.52 55450.72 88888.00 2007-04-29 21:15:26.500 119 12317.10 49.58 55450.78 88888.00 2007-04-29 21:15:26.625 119 12317.10 49.58 55450.78 88888.00 2007-04-29 21:15:26.750 119 12317.05 49.52 55450.72 88888.00 2007-04-29 21:15:26.875 119 12317.08 49.50 55450.75 88888.00 2007-04-29 21:15:27.000 119 12317.12 49.52 55450.78 88888.00 2007-04-29 21:15:27.125 119 12317.10 49.52 55450.78 88888.00 2007-04-29 21:15:27.250 119 12317.02 49.45 55450.75 88888.00 2007-04-29 21:15:27.375 119 12317.05 49.45 55450.75 88888.00 2007-04-29 21:15:27.500 119 12317.08 49.42 55450.75 88888.00 2007-04-29 21:15:27.625 119 12317.08 49.50 55450.75 88888.00 2007-04-29 21:15:27.750 119 12317.05 49.50 55450.75 88888.00 2007-04-29 21:15:27.875 119 12317.08 49.48 55450.78 88888.00 2007-04-29 21:15:28.000 119 12317.08 49.42 55450.78 88888.00 2007-04-29 21:15:28.125 119 12317.05 49.38 55450.72 88888.00 2007-04-29 21:15:28.250 119 12317.05 49.33 55450.72 88888.00 2007-04-29 21:15:28.375 119 12317.08 49.40 55450.78 88888.00 2007-04-29 21:15:28.500 119 12317.10 49.50 55450.80 88888.00 2007-04-29 21:15:28.625 119 12317.08 49.38 55450.78 88888.00 2007-04-29 21:15:28.750 119 12317.15 49.27 55450.75 88888.00 2007-04-29 21:15:28.875 119 12317.12 49.27 55450.75 88888.00 2007-04-29 21:15:29.000 119 12317.17 49.35 55450.80 88888.00 2007-04-29 21:15:29.125 119 12317.23 49.40 55450.82 88888.00 2007-04-29 21:15:29.250 119 12317.17 49.30 55450.80 88888.00 2007-04-29 21:15:29.375 119 12317.23 49.30 55450.80 88888.00 2007-04-29 21:15:29.500 119 12317.15 49.25 55450.78 88888.00 2007-04-29 21:15:29.625 119 12317.08 49.23 55450.78 88888.00 2007-04-29 21:15:29.750 119 12317.12 49.25 55450.78 88888.00 2007-04-29 21:15:29.875 119 12317.20 49.30 55450.78 88888.00 2007-04-29 21:15:30.000 119 12317.27 49.33 55450.80 88888.00 2007-04-29 21:15:30.125 119 12317.30 49.30 55450.78 88888.00 2007-04-29 21:15:30.250 119 12317.27 49.27 55450.78 88888.00 2007-04-29 21:15:30.375 119 12317.25 49.27 55450.78 88888.00 2007-04-29 21:15:30.500 119 12317.20 49.20 55450.78 88888.00 2007-04-29 21:15:30.625 119 12317.27 49.27 55450.78 88888.00 2007-04-29 21:15:30.750 119 12317.30 49.35 55450.78 88888.00 2007-04-29 21:15:30.875 119 12317.35 49.27 55450.80 88888.00 2007-04-29 21:15:31.000 119 12317.27 49.20 55450.75 88888.00 2007-04-29 21:15:31.125 119 12317.25 49.15 55450.72 88888.00 2007-04-29 21:15:31.250 119 12317.20 49.23 55450.75 88888.00 2007-04-29 21:15:31.375 119 12317.25 49.27 55450.78 88888.00 2007-04-29 21:15:31.500 119 12317.30 49.23 55450.78 88888.00 2007-04-29 21:15:31.625 119 12317.30 49.20 55450.80 88888.00 2007-04-29 21:15:31.750 119 12317.30 49.23 55450.75 88888.00 2007-04-29 21:15:31.875 119 12317.33 49.17 55450.75 88888.00 2007-04-29 21:15:32.000 119 12317.30 49.17 55450.72 88888.00 2007-04-29 21:15:32.125 119 12317.33 49.23 55450.72 88888.00 2007-04-29 21:15:32.250 119 12317.42 49.20 55450.78 88888.00 2007-04-29 21:15:32.375 119 12317.42 49.20 55450.78 88888.00 2007-04-29 21:15:32.500 119 12317.42 49.25 55450.78 88888.00 2007-04-29 21:15:32.625 119 12317.35 49.23 55450.72 88888.00 2007-04-29 21:15:32.750 119 12317.35 49.20 55450.75 88888.00 2007-04-29 21:15:32.875 119 12317.45 49.25 55450.78 88888.00 2007-04-29 21:15:33.000 119 12317.50 49.30 55450.78 88888.00 2007-04-29 21:15:33.125 119 12317.48 49.33 55450.78 88888.00 2007-04-29 21:15:33.250 119 12317.40 49.23 55450.80 88888.00 2007-04-29 21:15:33.375 119 12317.42 49.23 55450.82 88888.00 2007-04-29 21:15:33.500 119 12317.45 49.23 55450.82 88888.00 2007-04-29 21:15:33.625 119 12317.45 49.25 55450.80 88888.00 2007-04-29 21:15:33.750 119 12317.48 49.23 55450.78 88888.00 2007-04-29 21:15:33.875 119 12317.50 49.30 55450.75 88888.00 2007-04-29 21:15:34.000 119 12317.55 49.33 55450.75 88888.00 2007-04-29 21:15:34.125 119 12317.58 49.30 55450.75 88888.00 2007-04-29 21:15:34.250 119 12317.48 49.25 55450.75 88888.00 2007-04-29 21:15:34.375 119 12317.45 49.23 55450.75 88888.00 2007-04-29 21:15:34.500 119 12317.48 49.20 55450.75 88888.00 2007-04-29 21:15:34.625 119 12317.45 49.23 55450.72 88888.00 2007-04-29 21:15:34.750 119 12317.50 49.27 55450.80 88888.00 2007-04-29 21:15:34.875 119 12317.58 49.27 55450.80 88888.00 2007-04-29 21:15:35.000 119 12317.58 49.30 55450.80 88888.00 2007-04-29 21:15:35.125 119 12317.65 49.33 55450.78 88888.00 2007-04-29 21:15:35.250 119 12317.67 49.35 55450.80 88888.00 2007-04-29 21:15:35.375 119 12317.62 49.35 55450.80 88888.00 2007-04-29 21:15:35.500 119 12317.58 49.33 55450.78 88888.00 2007-04-29 21:15:35.625 119 12317.60 49.35 55450.78 88888.00 2007-04-29 21:15:35.750 119 12317.60 49.38 55450.78 88888.00 2007-04-29 21:15:35.875 119 12317.62 49.45 55450.78 88888.00 2007-04-29 21:15:36.000 119 12317.60 49.45 55450.80 88888.00 2007-04-29 21:15:36.125 119 12317.62 49.50 55450.80 88888.00 2007-04-29 21:15:36.250 119 12317.62 49.48 55450.85 88888.00 2007-04-29 21:15:36.375 119 12317.55 49.45 55450.85 88888.00 2007-04-29 21:15:36.500 119 12317.55 49.45 55450.80 88888.00 2007-04-29 21:15:36.625 119 12317.55 49.45 55450.75 88888.00 2007-04-29 21:15:36.750 119 12317.55 49.40 55450.72 88888.00 2007-04-29 21:15:36.875 119 12317.62 49.33 55450.75 88888.00 2007-04-29 21:15:37.000 119 12317.67 49.40 55450.75 88888.00 2007-04-29 21:15:37.125 119 12317.77 49.52 55450.80 88888.00 2007-04-29 21:15:37.250 119 12317.83 49.55 55450.80 88888.00 2007-04-29 21:15:37.375 119 12317.80 49.55 55450.75 88888.00 2007-04-29 21:15:37.500 119 12317.83 49.55 55450.75 88888.00 2007-04-29 21:15:37.625 119 12317.83 49.60 55450.75 88888.00 2007-04-29 21:15:37.750 119 12317.80 49.55 55450.75 88888.00 2007-04-29 21:15:37.875 119 12317.75 49.55 55450.75 88888.00 2007-04-29 21:15:38.000 119 12317.73 49.55 55450.78 88888.00 2007-04-29 21:15:38.125 119 12317.77 49.60 55450.78 88888.00 2007-04-29 21:15:38.250 119 12317.85 49.67 55450.78 88888.00 2007-04-29 21:15:38.375 119 12317.85 49.62 55450.75 88888.00 2007-04-29 21:15:38.500 119 12317.73 49.62 55450.72 88888.00 2007-04-29 21:15:38.625 119 12317.67 49.65 55450.70 88888.00 2007-04-29 21:15:38.750 119 12317.77 49.70 55450.72 88888.00 2007-04-29 21:15:38.875 119 12317.88 49.70 55450.72 88888.00 2007-04-29 21:15:39.000 119 12317.85 49.73 55450.72 88888.00 2007-04-29 21:15:39.125 119 12317.83 49.73 55450.72 88888.00 2007-04-29 21:15:39.250 119 12317.77 49.75 55450.68 88888.00 2007-04-29 21:15:39.375 119 12317.80 49.75 55450.65 88888.00 2007-04-29 21:15:39.500 119 12317.92 49.75 55450.68 88888.00 2007-04-29 21:15:39.625 119 12317.95 49.75 55450.70 88888.00 2007-04-29 21:15:39.750 119 12317.98 49.80 55450.72 88888.00 2007-04-29 21:15:39.875 119 12317.98 49.85 55450.72 88888.00 2007-04-29 21:15:40.000 119 12317.95 49.85 55450.68 88888.00 2007-04-29 21:15:40.125 119 12317.90 49.88 55450.70 88888.00 2007-04-29 21:15:40.250 119 12317.90 49.90 55450.75 88888.00 2007-04-29 21:15:40.375 119 12317.98 49.98 55450.72 88888.00 2007-04-29 21:15:40.500 119 12318.00 50.00 55450.72 88888.00 2007-04-29 21:15:40.625 119 12318.02 49.98 55450.72 88888.00 2007-04-29 21:15:40.750 119 12318.05 49.98 55450.68 88888.00 2007-04-29 21:15:40.875 119 12318.00 50.00 55450.68 88888.00 2007-04-29 21:15:41.000 119 12317.95 50.00 55450.62 88888.00 2007-04-29 21:15:41.125 119 12317.92 50.02 55450.65 88888.00 2007-04-29 21:15:41.250 119 12317.95 50.08 55450.70 88888.00 2007-04-29 21:15:41.375 119 12318.02 50.10 55450.72 88888.00 2007-04-29 21:15:41.500 119 12318.00 50.17 55450.72 88888.00 2007-04-29 21:15:41.625 119 12318.08 50.15 55450.75 88888.00 2007-04-29 21:15:41.750 119 12318.17 50.15 55450.75 88888.00 2007-04-29 21:15:41.875 119 12318.12 50.15 55450.75 88888.00 2007-04-29 21:15:42.000 119 12318.02 50.17 55450.72 88888.00 2007-04-29 21:15:42.125 119 12318.02 50.25 55450.72 88888.00 2007-04-29 21:15:42.250 119 12318.05 50.20 55450.72 88888.00 2007-04-29 21:15:42.375 119 12318.00 50.23 55450.72 88888.00 2007-04-29 21:15:42.500 119 12318.05 50.25 55450.72 88888.00 2007-04-29 21:15:42.625 119 12318.17 50.27 55450.70 88888.00 2007-04-29 21:15:42.750 119 12318.17 50.25 55450.72 88888.00 2007-04-29 21:15:42.875 119 12318.05 50.23 55450.72 88888.00 2007-04-29 21:15:43.000 119 12318.02 50.23 55450.70 88888.00 2007-04-29 21:15:43.125 119 12318.02 50.27 55450.70 88888.00 2007-04-29 21:15:43.250 119 12318.05 50.30 55450.70 88888.00 2007-04-29 21:15:43.375 119 12318.12 50.38 55450.72 88888.00 2007-04-29 21:15:43.500 119 12318.12 50.40 55450.70 88888.00 2007-04-29 21:15:43.625 119 12318.10 50.35 55450.68 88888.00 2007-04-29 21:15:43.750 119 12318.08 50.33 55450.70 88888.00 2007-04-29 21:15:43.875 119 12318.15 50.33 55450.70 88888.00 2007-04-29 21:15:44.000 119 12318.15 50.38 55450.72 88888.00 2007-04-29 21:15:44.125 119 12318.08 50.38 55450.75 88888.00 2007-04-29 21:15:44.250 119 12318.10 50.42 55450.78 88888.00 2007-04-29 21:15:44.375 119 12318.08 50.42 55450.80 88888.00 2007-04-29 21:15:44.500 119 12317.95 50.38 55450.72 88888.00 2007-04-29 21:15:44.625 119 12317.90 50.42 55450.70 88888.00 2007-04-29 21:15:44.750 119 12317.92 50.48 55450.75 88888.00 2007-04-29 21:15:44.875 119 12318.00 50.40 55450.80 88888.00 2007-04-29 21:15:45.000 119 12317.95 50.40 55450.78 88888.00 2007-04-29 21:15:45.125 119 12317.98 50.45 55450.80 88888.00 2007-04-29 21:15:45.250 119 12317.98 50.48 55450.80 88888.00 2007-04-29 21:15:45.375 119 12317.90 50.42 55450.72 88888.00 2007-04-29 21:15:45.500 119 12317.88 50.38 55450.70 88888.00 2007-04-29 21:15:45.625 119 12317.95 50.42 55450.72 88888.00 2007-04-29 21:15:45.750 119 12318.00 50.50 55450.75 88888.00 2007-04-29 21:15:45.875 119 12317.90 50.48 55450.75 88888.00 2007-04-29 21:15:46.000 119 12317.80 50.42 55450.75 88888.00 2007-04-29 21:15:46.125 119 12317.85 50.48 55450.80 88888.00 2007-04-29 21:15:46.250 119 12317.98 50.50 55450.80 88888.00 2007-04-29 21:15:46.375 119 12317.98 50.52 55450.78 88888.00 2007-04-29 21:15:46.500 119 12317.92 50.52 55450.75 88888.00 2007-04-29 21:15:46.625 119 12317.92 50.58 55450.80 88888.00 2007-04-29 21:15:46.750 119 12317.88 50.55 55450.80 88888.00 2007-04-29 21:15:46.875 119 12317.92 50.50 55450.80 88888.00 2007-04-29 21:15:47.000 119 12318.00 50.52 55450.82 88888.00 2007-04-29 21:15:47.125 119 12318.00 50.52 55450.85 88888.00 2007-04-29 21:15:47.250 119 12317.83 50.45 55450.78 88888.00 2007-04-29 21:15:47.375 119 12317.85 50.42 55450.78 88888.00 2007-04-29 21:15:47.500 119 12317.90 50.45 55450.80 88888.00 2007-04-29 21:15:47.625 119 12317.85 50.42 55450.82 88888.00 2007-04-29 21:15:47.750 119 12317.85 50.45 55450.80 88888.00 2007-04-29 21:15:47.875 119 12317.88 50.42 55450.82 88888.00 2007-04-29 21:15:48.000 119 12317.80 50.42 55450.85 88888.00 2007-04-29 21:15:48.125 119 12317.80 50.45 55450.85 88888.00 2007-04-29 21:15:48.250 119 12317.80 50.45 55450.85 88888.00 2007-04-29 21:15:48.375 119 12317.73 50.48 55450.85 88888.00 2007-04-29 21:15:48.500 119 12317.65 50.42 55450.85 88888.00 2007-04-29 21:15:48.625 119 12317.67 50.45 55450.90 88888.00 2007-04-29 21:15:48.750 119 12317.73 50.38 55450.88 88888.00 2007-04-29 21:15:48.875 119 12317.75 50.38 55450.88 88888.00 2007-04-29 21:15:49.000 119 12317.73 50.42 55450.88 88888.00 2007-04-29 21:15:49.125 119 12317.70 50.45 55450.90 88888.00 2007-04-29 21:15:49.250 119 12317.67 50.45 55450.93 88888.00 2007-04-29 21:15:49.375 119 12317.67 50.40 55450.90 88888.00 2007-04-29 21:15:49.500 119 12317.67 50.40 55450.90 88888.00 2007-04-29 21:15:49.625 119 12317.67 50.45 55450.90 88888.00 2007-04-29 21:15:49.750 119 12317.60 50.45 55450.90 88888.00 2007-04-29 21:15:49.875 119 12317.55 50.42 55450.90 88888.00 2007-04-29 21:15:50.000 119 12317.45 50.40 55450.93 88888.00 2007-04-29 21:15:50.125 119 12317.42 50.35 55450.95 88888.00 2007-04-29 21:15:50.250 119 12317.48 50.35 55450.95 88888.00 2007-04-29 21:15:50.375 119 12317.55 50.40 55450.95 88888.00 2007-04-29 21:15:50.500 119 12317.58 50.40 55450.95 88888.00 2007-04-29 21:15:50.625 119 12317.52 50.38 55450.97 88888.00 2007-04-29 21:15:50.750 119 12317.50 50.30 55450.97 88888.00 2007-04-29 21:15:50.875 119 12317.48 50.27 55450.97 88888.00 2007-04-29 21:15:51.000 119 12317.40 50.30 55450.97 88888.00 2007-04-29 21:15:51.125 119 12317.48 50.33 55451.00 88888.00 2007-04-29 21:15:51.250 119 12317.65 50.35 55451.07 88888.00 2007-04-29 21:15:51.375 119 12317.65 50.38 55451.07 88888.00 2007-04-29 21:15:51.500 119 12317.58 50.30 55451.05 88888.00 2007-04-29 21:15:51.625 119 12317.52 50.30 55451.05 88888.00 2007-04-29 21:15:51.750 119 12317.50 50.27 55450.97 88888.00 2007-04-29 21:15:51.875 119 12317.50 50.30 55451.03 88888.00 2007-04-29 21:15:52.000 119 12317.52 50.30 55451.03 88888.00 2007-04-29 21:15:52.125 119 12317.42 50.27 55451.00 88888.00 2007-04-29 21:15:52.250 119 12317.38 50.23 55451.05 88888.00 2007-04-29 21:15:52.375 119 12317.33 50.20 55451.00 88888.00 2007-04-29 21:15:52.500 119 12317.35 50.15 55450.97 88888.00 2007-04-29 21:15:52.625 119 12317.50 50.17 55450.97 88888.00 2007-04-29 21:15:52.750 119 12317.50 50.17 55451.03 88888.00 2007-04-29 21:15:52.875 119 12317.48 50.20 55451.05 88888.00 2007-04-29 21:15:53.000 119 12317.40 50.17 55451.03 88888.00 2007-04-29 21:15:53.125 119 12317.45 50.17 55451.05 88888.00 2007-04-29 21:15:53.250 119 12317.48 50.15 55451.05 88888.00 2007-04-29 21:15:53.375 119 12317.40 50.20 55451.05 88888.00 2007-04-29 21:15:53.500 119 12317.35 50.25 55451.07 88888.00 2007-04-29 21:15:53.625 119 12317.48 50.25 55451.12 88888.00 2007-04-29 21:15:53.750 119 12317.52 50.17 55451.07 88888.00 2007-04-29 21:15:53.875 119 12317.30 50.08 55451.00 88888.00 2007-04-29 21:15:54.000 119 12317.25 50.12 55451.07 88888.00 2007-04-29 21:15:54.125 119 12317.30 50.20 55451.15 88888.00 2007-04-29 21:15:54.250 119 12317.35 50.23 55451.15 88888.00 2007-04-29 21:15:54.375 119 12317.30 50.23 55451.10 88888.00 2007-04-29 21:15:54.500 119 12317.20 50.17 55451.05 88888.00 2007-04-29 21:15:54.625 119 12317.20 50.15 55451.10 88888.00 2007-04-29 21:15:54.750 119 12317.30 50.23 55451.18 88888.00 2007-04-29 21:15:54.875 119 12317.33 50.27 55451.20 88888.00 2007-04-29 21:15:55.000 119 12317.38 50.25 55451.15 88888.00 2007-04-29 21:15:55.125 119 12317.35 50.27 55451.15 88888.00 2007-04-29 21:15:55.250 119 12317.27 50.25 55451.15 88888.00 2007-04-29 21:15:55.375 119 12317.35 50.25 55451.15 88888.00 2007-04-29 21:15:55.500 119 12317.30 50.15 55451.12 88888.00 2007-04-29 21:15:55.625 119 12317.27 50.12 55451.15 88888.00 2007-04-29 21:15:55.750 119 12317.33 50.17 55451.18 88888.00 2007-04-29 21:15:55.875 119 12317.35 50.17 55451.15 88888.00 2007-04-29 21:15:56.000 119 12317.27 50.15 55451.10 88888.00 2007-04-29 21:15:56.125 119 12317.27 50.15 55451.15 88888.00 2007-04-29 21:15:56.250 119 12317.27 50.12 55451.18 88888.00 2007-04-29 21:15:56.375 119 12317.33 50.12 55451.18 88888.00 2007-04-29 21:15:56.500 119 12317.35 50.15 55451.15 88888.00 2007-04-29 21:15:56.625 119 12317.27 50.17 55451.18 88888.00 2007-04-29 21:15:56.750 119 12317.27 50.23 55451.20 88888.00 2007-04-29 21:15:56.875 119 12317.27 50.23 55451.20 88888.00 2007-04-29 21:15:57.000 119 12317.25 50.17 55451.12 88888.00 2007-04-29 21:15:57.125 119 12317.27 50.15 55451.18 88888.00 2007-04-29 21:15:57.250 119 12317.25 50.17 55451.22 88888.00 2007-04-29 21:15:57.375 119 12317.33 50.23 55451.22 88888.00 2007-04-29 21:15:57.500 119 12317.27 50.17 55451.20 88888.00 2007-04-29 21:15:57.625 119 12317.27 50.17 55451.25 88888.00 2007-04-29 21:15:57.750 119 12317.35 50.17 55451.20 88888.00 2007-04-29 21:15:57.875 119 12317.30 50.15 55451.18 88888.00 2007-04-29 21:15:58.000 119 12317.33 50.20 55451.18 88888.00 2007-04-29 21:15:58.125 119 12317.33 50.20 55451.20 88888.00 2007-04-29 21:15:58.250 119 12317.40 50.20 55451.22 88888.00 2007-04-29 21:15:58.375 119 12317.42 50.17 55451.18 88888.00 2007-04-29 21:15:58.500 119 12317.38 50.12 55451.20 88888.00 2007-04-29 21:15:58.625 119 12317.33 50.15 55451.20 88888.00 2007-04-29 21:15:58.750 119 12317.33 50.17 55451.20 88888.00 2007-04-29 21:15:58.875 119 12317.33 50.17 55451.20 88888.00 2007-04-29 21:15:59.000 119 12317.30 50.10 55451.18 88888.00 2007-04-29 21:15:59.125 119 12317.35 50.12 55451.25 88888.00 2007-04-29 21:15:59.250 119 12317.35 50.10 55451.20 88888.00 2007-04-29 21:15:59.375 119 12317.38 50.10 55451.20 88888.00 2007-04-29 21:15:59.500 119 12317.42 50.17 55451.22 88888.00 2007-04-29 21:15:59.625 119 12317.40 50.20 55451.22 88888.00 2007-04-29 21:15:59.750 119 12317.33 50.15 55451.20 88888.00 2007-04-29 21:15:59.875 119 12317.33 50.08 55451.20 88888.00 2007-04-29 21:16:00.000 119 12317.38 50.08 55451.20 88888.00 2007-04-29 21:16:00.125 119 12317.40 50.02 55451.15 88888.00 2007-04-29 21:16:00.250 119 12317.35 50.02 55451.18 88888.00 2007-04-29 21:16:00.375 119 12317.35 50.05 55451.20 88888.00 2007-04-29 21:16:00.500 119 12317.40 50.05 55451.18 88888.00 2007-04-29 21:16:00.625 119 12317.42 50.05 55451.20 88888.00 2007-04-29 21:16:00.750 119 12317.38 50.02 55451.20 88888.00 2007-04-29 21:16:00.875 119 12317.38 50.05 55451.25 88888.00 2007-04-29 21:16:01.000 119 12317.42 50.02 55451.25 88888.00 2007-04-29 21:16:01.125 119 12317.42 50.00 55451.28 88888.00 2007-04-29 21:16:01.250 119 12317.42 50.05 55451.30 88888.00 2007-04-29 21:16:01.375 119 12317.42 50.02 55451.28 88888.00 2007-04-29 21:16:01.500 119 12317.42 49.98 55451.22 88888.00 2007-04-29 21:16:01.625 119 12317.42 50.00 55451.25 88888.00 2007-04-29 21:16:01.750 119 12317.45 50.00 55451.22 88888.00 2007-04-29 21:16:01.875 119 12317.40 49.95 55451.22 88888.00 2007-04-29 21:16:02.000 119 12317.42 49.92 55451.22 88888.00 2007-04-29 21:16:02.125 119 12317.50 50.00 55451.20 88888.00 2007-04-29 21:16:02.250 119 12317.48 49.92 55451.20 88888.00 2007-04-29 21:16:02.375 119 12317.52 49.90 55451.25 88888.00 2007-04-29 21:16:02.500 119 12317.50 49.90 55451.25 88888.00 2007-04-29 21:16:02.625 119 12317.45 49.92 55451.28 88888.00 2007-04-29 21:16:02.750 119 12317.42 49.92 55451.28 88888.00 2007-04-29 21:16:02.875 119 12317.35 49.85 55451.25 88888.00 2007-04-29 21:16:03.000 119 12317.33 49.80 55451.28 88888.00 2007-04-29 21:16:03.125 119 12317.40 49.83 55451.30 88888.00 2007-04-29 21:16:03.250 119 12317.42 49.77 55451.30 88888.00 2007-04-29 21:16:03.375 119 12317.40 49.77 55451.28 88888.00 2007-04-29 21:16:03.500 119 12317.38 49.77 55451.28 88888.00 2007-04-29 21:16:03.625 119 12317.38 49.83 55451.30 88888.00 2007-04-29 21:16:03.750 119 12317.38 49.77 55451.28 88888.00 2007-04-29 21:16:03.875 119 12317.40 49.80 55451.32 88888.00 2007-04-29 21:16:04.000 119 12317.38 49.77 55451.28 88888.00 2007-04-29 21:16:04.125 119 12317.42 49.83 55451.30 88888.00 2007-04-29 21:16:04.250 119 12317.42 49.83 55451.32 88888.00 2007-04-29 21:16:04.375 119 12317.38 49.80 55451.32 88888.00 2007-04-29 21:16:04.500 119 12317.30 49.75 55451.30 88888.00 2007-04-29 21:16:04.625 119 12317.27 49.70 55451.30 88888.00 2007-04-29 21:16:04.750 119 12317.25 49.70 55451.28 88888.00 2007-04-29 21:16:04.875 119 12317.20 49.67 55451.28 88888.00 2007-04-29 21:16:05.000 119 12317.17 49.65 55451.28 88888.00 2007-04-29 21:16:05.125 119 12317.20 49.70 55451.35 88888.00 2007-04-29 21:16:05.250 119 12317.25 49.67 55451.38 88888.00 2007-04-29 21:16:05.375 119 12317.23 49.67 55451.35 88888.00 2007-04-29 21:16:05.500 119 12317.15 49.62 55451.35 88888.00 2007-04-29 21:16:05.625 119 12317.15 49.65 55451.35 88888.00 2007-04-29 21:16:05.750 119 12317.20 49.67 55451.32 88888.00 2007-04-29 21:16:05.875 119 12317.23 49.70 55451.38 88888.00 2007-04-29 21:16:06.000 119 12317.20 49.70 55451.35 88888.00 2007-04-29 21:16:06.125 119 12317.15 49.70 55451.38 88888.00 2007-04-29 21:16:06.250 119 12317.12 49.70 55451.38 88888.00 2007-04-29 21:16:06.375 119 12317.15 49.70 55451.38 88888.00 2007-04-29 21:16:06.500 119 12317.12 49.70 55451.40 88888.00 2007-04-29 21:16:06.625 119 12317.05 49.65 55451.38 88888.00 2007-04-29 21:16:06.750 119 12317.00 49.62 55451.38 88888.00 2007-04-29 21:16:06.875 119 12317.05 49.67 55451.43 88888.00 2007-04-29 21:16:07.000 119 12317.08 49.70 55451.43 88888.00 2007-04-29 21:16:07.125 119 12317.02 49.70 55451.45 88888.00 2007-04-29 21:16:07.250 119 12316.95 49.67 55451.47 88888.00 2007-04-29 21:16:07.375 119 12317.00 49.67 55451.47 88888.00 2007-04-29 21:16:07.500 119 12317.02 49.65 55451.47 88888.00 2007-04-29 21:16:07.625 119 12317.00 49.65 55451.47 88888.00 2007-04-29 21:16:07.750 119 12316.92 49.62 55451.45 88888.00 2007-04-29 21:16:07.875 119 12316.92 49.65 55451.47 88888.00 2007-04-29 21:16:08.000 119 12316.95 49.65 55451.45 88888.00 2007-04-29 21:16:08.125 119 12316.88 49.62 55451.47 88888.00 2007-04-29 21:16:08.250 119 12316.77 49.62 55451.43 88888.00 2007-04-29 21:16:08.375 119 12316.75 49.58 55451.47 88888.00 2007-04-29 21:16:08.500 119 12316.83 49.58 55451.50 88888.00 2007-04-29 21:16:08.625 119 12316.85 49.67 55451.50 88888.00 2007-04-29 21:16:08.750 119 12316.83 49.70 55451.55 88888.00 2007-04-29 21:16:08.875 119 12316.83 49.70 55451.57 88888.00 2007-04-29 21:16:09.000 119 12316.95 49.77 55451.57 88888.00 2007-04-29 21:16:09.125 119 12316.92 49.70 55451.55 88888.00 2007-04-29 21:16:09.250 119 12316.77 49.67 55451.55 88888.00 2007-04-29 21:16:09.375 119 12316.75 49.70 55451.53 88888.00 2007-04-29 21:16:09.500 119 12316.67 49.73 55451.53 88888.00 2007-04-29 21:16:09.625 119 12316.65 49.70 55451.53 88888.00 2007-04-29 21:16:09.750 119 12316.70 49.70 55451.55 88888.00 2007-04-29 21:16:09.875 119 12316.67 49.73 55451.55 88888.00 2007-04-29 21:16:10.000 119 12316.58 49.73 55451.57 88888.00 2007-04-29 21:16:10.125 119 12316.52 49.75 55451.57 88888.00 2007-04-29 21:16:10.250 119 12316.60 49.77 55451.62 88888.00 2007-04-29 21:16:10.375 119 12316.62 49.83 55451.62 88888.00 2007-04-29 21:16:10.500 119 12316.60 49.77 55451.62 88888.00 2007-04-29 21:16:10.625 119 12316.52 49.75 55451.62 88888.00 2007-04-29 21:16:10.750 119 12316.52 49.77 55451.60 88888.00 2007-04-29 21:16:10.875 119 12316.50 49.83 55451.60 88888.00 2007-04-29 21:16:11.000 119 12316.40 49.80 55451.57 88888.00 2007-04-29 21:16:11.125 119 12316.38 49.80 55451.60 88888.00 2007-04-29 21:16:11.250 119 12316.33 49.85 55451.62 88888.00 2007-04-29 21:16:11.375 119 12316.23 49.83 55451.57 88888.00 2007-04-29 21:16:11.500 119 12316.17 49.83 55451.60 88888.00 2007-04-29 21:16:11.625 119 12316.20 49.85 55451.62 88888.00 2007-04-29 21:16:11.750 119 12316.20 49.83 55451.62 88888.00 2007-04-29 21:16:11.875 119 12316.17 49.88 55451.65 88888.00 2007-04-29 21:16:12.000 119 12316.08 49.90 55451.65 88888.00 2007-04-29 21:16:12.125 119 12316.05 49.90 55451.68 88888.00 2007-04-29 21:16:12.250 119 12316.15 49.92 55451.72 88888.00 2007-04-29 21:16:12.375 119 12316.20 49.98 55451.70 88888.00 2007-04-29 21:16:12.500 119 12316.17 49.92 55451.70 88888.00 2007-04-29 21:16:12.625 119 12316.17 50.00 55451.70 88888.00 2007-04-29 21:16:12.750 119 12316.17 49.95 55451.72 88888.00 2007-04-29 21:16:12.875 119 12316.15 50.00 55451.75 88888.00 2007-04-29 21:16:13.000 119 12316.10 50.00 55451.72 88888.00 2007-04-29 21:16:13.125 119 12315.98 50.00 55451.68 88888.00 2007-04-29 21:16:13.250 119 12315.98 49.98 55451.70 88888.00 2007-04-29 21:16:13.375 119 12316.05 50.00 55451.72 88888.00 2007-04-29 21:16:13.500 119 12316.02 50.02 55451.72 88888.00 2007-04-29 21:16:13.625 119 12316.05 50.08 55451.72 88888.00 2007-04-29 21:16:13.750 119 12316.02 50.12 55451.75 88888.00 2007-04-29 21:16:13.875 119 12315.98 50.15 55451.78 88888.00 2007-04-29 21:16:14.000 119 12315.92 50.17 55451.70 88888.00 2007-04-29 21:16:14.125 119 12315.90 50.23 55451.72 88888.00 2007-04-29 21:16:14.250 119 12315.85 50.25 55451.75 88888.00 2007-04-29 21:16:14.375 119 12315.95 50.30 55451.75 88888.00 2007-04-29 21:16:14.500 119 12315.98 50.27 55451.72 88888.00 2007-04-29 21:16:14.625 119 12315.92 50.25 55451.72 88888.00 2007-04-29 21:16:14.750 119 12315.88 50.30 55451.72 88888.00 2007-04-29 21:16:14.875 119 12315.80 50.30 55451.72 88888.00 2007-04-29 21:16:15.000 119 12315.73 50.30 55451.70 88888.00 2007-04-29 21:16:15.125 119 12315.70 50.35 55451.78 88888.00 2007-04-29 21:16:15.250 119 12315.70 50.33 55451.80 88888.00 2007-04-29 21:16:15.375 119 12315.75 50.33 55451.78 88888.00 2007-04-29 21:16:15.500 119 12315.67 50.30 55451.75 88888.00 2007-04-29 21:16:15.625 119 12315.67 50.30 55451.78 88888.00 2007-04-29 21:16:15.750 119 12315.67 50.35 55451.75 88888.00 2007-04-29 21:16:15.875 119 12315.67 50.35 55451.78 88888.00 2007-04-29 21:16:16.000 119 12315.60 50.35 55451.78 88888.00 2007-04-29 21:16:16.125 119 12315.55 50.42 55451.80 88888.00 2007-04-29 21:16:16.250 119 12315.45 50.42 55451.80 88888.00 2007-04-29 21:16:16.375 119 12315.40 50.45 55451.80 88888.00 2007-04-29 21:16:16.500 119 12315.42 50.45 55451.78 88888.00 2007-04-29 21:16:16.625 119 12315.42 50.45 55451.78 88888.00 2007-04-29 21:16:16.750 119 12315.42 50.48 55451.82 88888.00 2007-04-29 21:16:16.875 119 12315.42 50.45 55451.80 88888.00 2007-04-29 21:16:17.000 119 12315.33 50.48 55451.80 88888.00 2007-04-29 21:16:17.125 119 12315.35 50.50 55451.82 88888.00 2007-04-29 21:16:17.250 119 12315.38 50.45 55451.82 88888.00 2007-04-29 21:16:17.375 119 12315.35 50.45 55451.80 88888.00 2007-04-29 21:16:17.500 119 12315.30 50.48 55451.80 88888.00 2007-04-29 21:16:17.625 119 12315.35 50.48 55451.80 88888.00 2007-04-29 21:16:17.750 119 12315.35 50.52 55451.80 88888.00 2007-04-29 21:16:17.875 119 12315.30 50.55 55451.82 88888.00 2007-04-29 21:16:18.000 119 12315.23 50.50 55451.78 88888.00 2007-04-29 21:16:18.125 119 12315.25 50.52 55451.80 88888.00 2007-04-29 21:16:18.250 119 12315.25 50.58 55451.85 88888.00 2007-04-29 21:16:18.375 119 12315.25 50.58 55451.85 88888.00 2007-04-29 21:16:18.500 119 12315.20 50.58 55451.90 88888.00 2007-04-29 21:16:18.625 119 12315.15 50.58 55451.90 88888.00 2007-04-29 21:16:18.750 119 12315.17 50.55 55451.85 88888.00 2007-04-29 21:16:18.875 119 12315.12 50.55 55451.85 88888.00 2007-04-29 21:16:19.000 119 12315.10 50.58 55451.88 88888.00 2007-04-29 21:16:19.125 119 12315.00 50.58 55451.93 88888.00 2007-04-29 21:16:19.250 119 12314.98 50.60 55451.93 88888.00 2007-04-29 21:16:19.375 119 12315.02 50.67 55451.93 88888.00 2007-04-29 21:16:19.500 119 12315.00 50.58 55451.90 88888.00 2007-04-29 21:16:19.625 119 12314.95 50.58 55451.90 88888.00 2007-04-29 21:16:19.750 119 12315.00 50.65 55451.90 88888.00 2007-04-29 21:16:19.875 119 12315.02 50.67 55451.90 88888.00 2007-04-29 21:16:20.000 119 12315.02 50.67 55451.90 88888.00 2007-04-29 21:16:20.125 119 12315.02 50.73 55451.93 88888.00 2007-04-29 21:16:20.250 119 12314.98 50.62 55451.90 88888.00 2007-04-29 21:16:20.375 119 12314.98 50.65 55451.93 88888.00 2007-04-29 21:16:20.500 119 12315.00 50.67 55451.93 88888.00 2007-04-29 21:16:20.625 119 12315.00 50.70 55451.90 88888.00 2007-04-29 21:16:20.750 119 12314.98 50.65 55451.90 88888.00 2007-04-29 21:16:20.875 119 12315.00 50.70 55451.90 88888.00 2007-04-29 21:16:21.000 119 12314.98 50.73 55451.90 88888.00 2007-04-29 21:16:21.125 119 12314.95 50.62 55451.88 88888.00 2007-04-29 21:16:21.250 119 12314.88 50.60 55451.88 88888.00 2007-04-29 21:16:21.375 119 12314.92 50.67 55451.90 88888.00 2007-04-29 21:16:21.500 119 12314.95 50.65 55451.90 88888.00 2007-04-29 21:16:21.625 119 12314.90 50.65 55451.90 88888.00 2007-04-29 21:16:21.750 119 12314.95 50.67 55451.88 88888.00 2007-04-29 21:16:21.875 119 12315.02 50.67 55451.90 88888.00 2007-04-29 21:16:22.000 119 12315.02 50.67 55451.90 88888.00 2007-04-29 21:16:22.125 119 12314.90 50.67 55451.88 88888.00 2007-04-29 21:16:22.250 119 12314.80 50.67 55451.88 88888.00 2007-04-29 21:16:22.375 119 12314.88 50.70 55451.88 88888.00 2007-04-29 21:16:22.500 119 12314.90 50.60 55451.88 88888.00 2007-04-29 21:16:22.625 119 12314.92 50.60 55451.88 88888.00 2007-04-29 21:16:22.750 119 12314.95 50.65 55451.90 88888.00 2007-04-29 21:16:22.875 119 12314.98 50.62 55451.88 88888.00 2007-04-29 21:16:23.000 119 12314.98 50.62 55451.88 88888.00 2007-04-29 21:16:23.125 119 12314.95 50.65 55451.90 88888.00 2007-04-29 21:16:23.250 119 12314.92 50.65 55451.90 88888.00 2007-04-29 21:16:23.375 119 12314.95 50.62 55451.93 88888.00 2007-04-29 21:16:23.500 119 12314.90 50.58 55451.93 88888.00 2007-04-29 21:16:23.625 119 12314.98 50.58 55451.90 88888.00 2007-04-29 21:16:23.750 119 12314.95 50.52 55451.88 88888.00 2007-04-29 21:16:23.875 119 12314.92 50.55 55451.88 88888.00 2007-04-29 21:16:24.000 119 12314.98 50.58 55451.90 88888.00 2007-04-29 21:16:24.125 119 12314.92 50.55 55451.90 88888.00 2007-04-29 21:16:24.250 119 12314.90 50.52 55451.95 88888.00 2007-04-29 21:16:24.375 119 12315.00 50.55 55451.95 88888.00 2007-04-29 21:16:24.500 119 12314.98 50.58 55451.93 88888.00 2007-04-29 21:16:24.625 119 12314.92 50.52 55451.93 88888.00 2007-04-29 21:16:24.750 119 12314.92 50.52 55451.93 88888.00 2007-04-29 21:16:24.875 119 12314.98 50.52 55451.95 88888.00 2007-04-29 21:16:25.000 119 12314.98 50.45 55451.95 88888.00 2007-04-29 21:16:25.125 119 12314.95 50.45 55451.93 88888.00 2007-04-29 21:16:25.250 119 12314.95 50.42 55451.95 88888.00 2007-04-29 21:16:25.375 119 12314.98 50.40 55451.93 88888.00 2007-04-29 21:16:25.500 119 12314.98 50.40 55451.93 88888.00 2007-04-29 21:16:25.625 119 12315.02 50.45 55451.95 88888.00 2007-04-29 21:16:25.750 119 12315.05 50.48 55451.93 88888.00 2007-04-29 21:16:25.875 119 12314.95 50.38 55451.90 88888.00 2007-04-29 21:16:26.000 119 12314.92 50.33 55451.90 88888.00 2007-04-29 21:16:26.125 119 12314.88 50.38 55451.93 88888.00 2007-04-29 21:16:26.250 119 12314.90 50.35 55451.95 88888.00 2007-04-29 21:16:26.375 119 12314.92 50.25 55451.90 88888.00 2007-04-29 21:16:26.500 119 12314.92 50.20 55451.93 88888.00 2007-04-29 21:16:26.625 119 12314.88 50.17 55451.90 88888.00 2007-04-29 21:16:26.750 119 12314.90 50.27 55451.93 88888.00 2007-04-29 21:16:26.875 119 12314.92 50.33 55451.95 88888.00 2007-04-29 21:16:27.000 119 12314.95 50.25 55451.95 88888.00 2007-04-29 21:16:27.125 119 12314.98 50.20 55451.97 88888.00 2007-04-29 21:16:27.250 119 12314.98 50.20 55451.97 88888.00 2007-04-29 21:16:27.375 119 12315.02 50.20 55451.95 88888.00 2007-04-29 21:16:27.500 119 12315.02 50.12 55451.95 88888.00 2007-04-29 21:16:27.625 119 12315.02 50.02 55451.93 88888.00 2007-04-29 21:16:27.750 119 12315.02 50.05 55451.95 88888.00 2007-04-29 21:16:27.875 119 12315.08 50.08 55451.97 88888.00 2007-04-29 21:16:28.000 119 12315.05 50.02 55451.95 88888.00 2007-04-29 21:16:28.125 119 12315.02 50.00 55451.95 88888.00 2007-04-29 21:16:28.250 119 12315.02 50.05 55451.95 88888.00 2007-04-29 21:16:28.375 119 12315.05 50.00 55451.93 88888.00 2007-04-29 21:16:28.500 119 12315.02 49.95 55451.95 88888.00 2007-04-29 21:16:28.625 119 12315.08 49.98 55451.95 88888.00 2007-04-29 21:16:28.750 119 12315.05 50.00 55451.95 88888.00 2007-04-29 21:16:28.875 119 12315.08 49.98 55451.95 88888.00 2007-04-29 21:16:29.000 119 12315.15 49.98 55451.93 88888.00 2007-04-29 21:16:29.125 119 12315.15 50.00 55451.95 88888.00 2007-04-29 21:16:29.250 119 12315.02 49.85 55451.95 88888.00 2007-04-29 21:16:29.375 119 12314.95 49.77 55451.93 88888.00 2007-04-29 21:16:29.500 119 12314.92 49.75 55451.95 88888.00 2007-04-29 21:16:29.625 119 12314.98 49.75 55451.95 88888.00 2007-04-29 21:16:29.750 119 12315.05 49.80 55451.97 88888.00 2007-04-29 21:16:29.875 119 12315.08 49.80 55451.95 88888.00 2007-04-29 21:16:30.000 119 12315.08 49.77 55451.93 88888.00 2007-04-29 21:16:30.125 119 12315.02 49.75 55451.93 88888.00 2007-04-29 21:16:30.250 119 12315.02 49.75 55451.95 88888.00 2007-04-29 21:16:30.375 119 12315.05 49.70 55451.93 88888.00 2007-04-29 21:16:30.500 119 12315.02 49.70 55451.97 88888.00 2007-04-29 21:16:30.625 119 12315.00 49.67 55451.95 88888.00 2007-04-29 21:16:30.750 119 12315.05 49.65 55451.97 88888.00 2007-04-29 21:16:30.875 119 12315.10 49.60 55451.95 88888.00 2007-04-29 21:16:31.000 119 12315.05 49.60 55451.95 88888.00 2007-04-29 21:16:31.125 119 12315.00 49.65 55451.97 88888.00 2007-04-29 21:16:31.250 119 12315.05 49.58 55451.95 88888.00 2007-04-29 21:16:31.375 119 12315.02 49.55 55451.95 88888.00 2007-04-29 21:16:31.500 119 12314.95 49.50 55451.95 88888.00 2007-04-29 21:16:31.625 119 12315.02 49.58 55451.95 88888.00 2007-04-29 21:16:31.750 119 12315.08 49.62 55451.95 88888.00 2007-04-29 21:16:31.875 119 12315.05 49.62 55451.97 88888.00 2007-04-29 21:16:32.000 119 12315.05 49.62 55451.97 88888.00 2007-04-29 21:16:32.125 119 12315.08 49.60 55451.97 88888.00 2007-04-29 21:16:32.250 119 12315.08 49.55 55451.93 88888.00 2007-04-29 21:16:32.375 119 12315.05 49.55 55451.95 88888.00 2007-04-29 21:16:32.500 119 12315.05 49.52 55451.95 88888.00 2007-04-29 21:16:32.625 119 12315.12 49.55 55451.97 88888.00 2007-04-29 21:16:32.750 119 12315.15 49.55 55451.95 88888.00 2007-04-29 21:16:32.875 119 12315.08 49.52 55451.95 88888.00 2007-04-29 21:16:33.000 119 12315.08 49.55 55451.95 88888.00 2007-04-29 21:16:33.125 119 12315.10 49.58 55451.95 88888.00 2007-04-29 21:16:33.250 119 12315.08 49.52 55451.93 88888.00 2007-04-29 21:16:33.375 119 12315.08 49.58 55451.93 88888.00 2007-04-29 21:16:33.500 119 12315.08 49.55 55451.93 88888.00 2007-04-29 21:16:33.625 119 12315.05 49.52 55451.93 88888.00 2007-04-29 21:16:33.750 119 12315.10 49.58 55451.95 88888.00 2007-04-29 21:16:33.875 119 12315.10 49.60 55451.95 88888.00 2007-04-29 21:16:34.000 119 12315.00 49.58 55451.95 88888.00 2007-04-29 21:16:34.125 119 12314.95 49.58 55451.95 88888.00 2007-04-29 21:16:34.250 119 12314.90 49.55 55451.93 88888.00 2007-04-29 21:16:34.375 119 12315.00 49.62 55451.95 88888.00 2007-04-29 21:16:34.500 119 12315.05 49.65 55451.93 88888.00 2007-04-29 21:16:34.625 119 12315.05 49.65 55451.93 88888.00 2007-04-29 21:16:34.750 119 12315.05 49.62 55451.93 88888.00 2007-04-29 21:16:34.875 119 12315.02 49.58 55451.93 88888.00 2007-04-29 21:16:35.000 119 12315.10 49.60 55451.95 88888.00 2007-04-29 21:16:35.125 119 12315.15 49.62 55451.95 88888.00 2007-04-29 21:16:35.250 119 12315.10 49.67 55451.93 88888.00 2007-04-29 21:16:35.375 119 12315.05 49.70 55451.95 88888.00 2007-04-29 21:16:35.500 119 12315.05 49.73 55451.93 88888.00 2007-04-29 21:16:35.625 119 12315.08 49.70 55451.90 88888.00 2007-04-29 21:16:35.750 119 12315.05 49.73 55451.90 88888.00 2007-04-29 21:16:35.875 119 12315.12 49.80 55451.93 88888.00 2007-04-29 21:16:36.000 119 12315.15 49.80 55451.90 88888.00 2007-04-29 21:16:36.125 119 12315.12 49.80 55451.88 88888.00 2007-04-29 21:16:36.250 119 12315.05 49.77 55451.88 88888.00 2007-04-29 21:16:36.375 119 12315.02 49.88 55451.90 88888.00 2007-04-29 21:16:36.500 119 12315.02 49.92 55451.90 88888.00 2007-04-29 21:16:36.625 119 12315.05 49.85 55451.90 88888.00 2007-04-29 21:16:36.750 119 12315.02 49.88 55451.90 88888.00 2007-04-29 21:16:36.875 119 12315.05 49.92 55451.90 88888.00 2007-04-29 21:16:37.000 119 12315.12 49.92 55451.85 88888.00 2007-04-29 21:16:37.125 119 12315.12 49.98 55451.85 88888.00 2007-04-29 21:16:37.250 119 12315.05 50.00 55451.85 88888.00 2007-04-29 21:16:37.375 119 12315.05 50.02 55451.88 88888.00 2007-04-29 21:16:37.500 119 12315.00 50.05 55451.88 88888.00 2007-04-29 21:16:37.625 119 12314.90 50.05 55451.82 88888.00 2007-04-29 21:16:37.750 119 12314.90 50.08 55451.82 88888.00 2007-04-29 21:16:37.875 119 12314.95 50.15 55451.88 88888.00 2007-04-29 21:16:38.000 119 12315.05 50.20 55451.85 88888.00 2007-04-29 21:16:38.125 119 12315.08 50.27 55451.88 88888.00 2007-04-29 21:16:38.250 119 12315.12 50.30 55451.85 88888.00 2007-04-29 21:16:38.375 119 12315.08 50.27 55451.78 88888.00 2007-04-29 21:16:38.500 119 12314.98 50.23 55451.78 88888.00 2007-04-29 21:16:38.625 119 12314.98 50.30 55451.78 88888.00 2007-04-29 21:16:38.750 119 12315.05 50.40 55451.80 88888.00 2007-04-29 21:16:38.875 119 12315.02 50.48 55451.80 88888.00 2007-04-29 21:16:39.000 119 12315.00 50.42 55451.78 88888.00 2007-04-29 21:16:39.125 119 12315.05 50.50 55451.80 88888.00 2007-04-29 21:16:39.250 119 12315.10 50.52 55451.82 88888.00 2007-04-29 21:16:39.375 119 12315.08 50.52 55451.82 88888.00 2007-04-29 21:16:39.500 119 12315.00 50.55 55451.85 88888.00 2007-04-29 21:16:39.625 119 12315.02 50.62 55451.85 88888.00 2007-04-29 21:16:39.750 119 12315.05 50.62 55451.82 88888.00 2007-04-29 21:16:39.875 119 12315.05 50.70 55451.82 88888.00 2007-04-29 21:16:40.000 119 12315.05 50.70 55451.82 88888.00 2007-04-29 21:16:40.125 119 12315.05 50.73 55451.82 88888.00 2007-04-29 21:16:40.250 119 12315.15 50.77 55451.82 88888.00 2007-04-29 21:16:40.375 119 12315.15 50.80 55451.80 88888.00 2007-04-29 21:16:40.500 119 12315.10 50.88 55451.78 88888.00 2007-04-29 21:16:40.625 119 12315.10 50.90 55451.78 88888.00 2007-04-29 21:16:40.750 119 12315.12 50.98 55451.78 88888.00 2007-04-29 21:16:40.875 119 12315.12 51.00 55451.80 88888.00 2007-04-29 21:16:41.000 119 12315.10 50.98 55451.78 88888.00 2007-04-29 21:16:41.125 119 12315.05 51.02 55451.75 88888.00 2007-04-29 21:16:41.250 119 12315.00 51.10 55451.75 88888.00 2007-04-29 21:16:41.375 119 12315.05 51.15 55451.75 88888.00 2007-04-29 21:16:41.500 119 12315.05 51.17 55451.78 88888.00 2007-04-29 21:16:41.625 119 12315.02 51.17 55451.78 88888.00 2007-04-29 21:16:41.750 119 12314.98 51.17 55451.75 88888.00 2007-04-29 21:16:41.875 119 12314.98 51.17 55451.75 88888.00 2007-04-29 21:16:42.000 119 12315.00 51.20 55451.75 88888.00 2007-04-29 21:16:42.125 119 12314.98 51.17 55451.72 88888.00 2007-04-29 21:16:42.250 119 12314.92 51.20 55451.70 88888.00 2007-04-29 21:16:42.375 119 12314.90 51.25 55451.70 88888.00 2007-04-29 21:16:42.500 119 12314.95 51.33 55451.70 88888.00 2007-04-29 21:16:42.625 119 12315.05 51.40 55451.72 88888.00 2007-04-29 21:16:42.750 119 12315.08 51.42 55451.70 88888.00 2007-04-29 21:16:42.875 119 12315.02 51.42 55451.68 88888.00 2007-04-29 21:16:43.000 119 12315.05 51.45 55451.68 88888.00 2007-04-29 21:16:43.125 119 12315.12 51.50 55451.72 88888.00 2007-04-29 21:16:43.250 119 12315.08 51.50 55451.68 88888.00 2007-04-29 21:16:43.375 119 12315.00 51.48 55451.65 88888.00 2007-04-29 21:16:43.500 119 12315.00 51.55 55451.68 88888.00 2007-04-29 21:16:43.625 119 12315.05 51.60 55451.65 88888.00 2007-04-29 21:16:43.750 119 12315.05 51.60 55451.62 88888.00 2007-04-29 21:16:43.875 119 12315.02 51.58 55451.65 88888.00 2007-04-29 21:16:44.000 119 12315.05 51.60 55451.62 88888.00 2007-04-29 21:16:44.125 119 12315.10 51.65 55451.65 88888.00 2007-04-29 21:16:44.250 119 12315.00 51.62 55451.68 88888.00 2007-04-29 21:16:44.375 119 12315.00 51.67 55451.68 88888.00 2007-04-29 21:16:44.500 119 12315.08 51.75 55451.68 88888.00 2007-04-29 21:16:44.625 119 12315.10 51.75 55451.65 88888.00 2007-04-29 21:16:44.750 119 12315.12 51.75 55451.65 88888.00 2007-04-29 21:16:44.875 119 12315.10 51.77 55451.62 88888.00 2007-04-29 21:16:45.000 119 12315.05 51.77 55451.65 88888.00 2007-04-29 21:16:45.125 119 12315.05 51.77 55451.70 88888.00 2007-04-29 21:16:45.250 119 12315.05 51.73 55451.65 88888.00 2007-04-29 21:16:45.375 119 12314.98 51.73 55451.65 88888.00 2007-04-29 21:16:45.500 119 12314.90 51.75 55451.65 88888.00 2007-04-29 21:16:45.625 119 12314.95 51.80 55451.65 88888.00 2007-04-29 21:16:45.750 119 12315.05 51.80 55451.65 88888.00 2007-04-29 21:16:45.875 119 12315.10 51.88 55451.68 88888.00 2007-04-29 21:16:46.000 119 12315.08 51.90 55451.68 88888.00 2007-04-29 21:16:46.125 119 12315.10 51.85 55451.68 88888.00 2007-04-29 21:16:46.250 119 12315.08 51.85 55451.70 88888.00 2007-04-29 21:16:46.375 119 12314.98 51.92 55451.68 88888.00 2007-04-29 21:16:46.500 119 12314.95 51.98 55451.70 88888.00 2007-04-29 21:16:46.625 119 12315.02 51.98 55451.70 88888.00 2007-04-29 21:16:46.750 119 12315.10 51.98 55451.70 88888.00 2007-04-29 21:16:46.875 119 12315.15 51.95 55451.70 88888.00 2007-04-29 21:16:47.000 119 12315.15 51.95 55451.62 88888.00 2007-04-29 21:16:47.125 119 12315.17 51.98 55451.62 88888.00 2007-04-29 21:16:47.250 119 12315.12 51.98 55451.68 88888.00 2007-04-29 21:16:47.375 119 12315.15 51.95 55451.68 88888.00 2007-04-29 21:16:47.500 119 12315.17 51.98 55451.65 88888.00 2007-04-29 21:16:47.625 119 12315.15 51.98 55451.65 88888.00 2007-04-29 21:16:47.750 119 12315.05 51.98 55451.62 88888.00 2007-04-29 21:16:47.875 119 12315.00 52.00 55451.65 88888.00 2007-04-29 21:16:48.000 119 12315.10 52.00 55451.65 88888.00 2007-04-29 21:16:48.125 119 12315.20 51.98 55451.62 88888.00 2007-04-29 21:16:48.250 119 12315.25 51.98 55451.62 88888.00 2007-04-29 21:16:48.375 119 12315.25 52.02 55451.68 88888.00 2007-04-29 21:16:48.500 119 12315.23 52.00 55451.65 88888.00 2007-04-29 21:16:48.625 119 12315.20 51.95 55451.62 88888.00 2007-04-29 21:16:48.750 119 12315.15 51.95 55451.62 88888.00 2007-04-29 21:16:48.875 119 12315.10 51.98 55451.65 88888.00 2007-04-29 21:16:49.000 119 12315.12 52.00 55451.62 88888.00 2007-04-29 21:16:49.125 119 12315.12 52.02 55451.60 88888.00 2007-04-29 21:16:49.250 119 12315.10 52.02 55451.57 88888.00 2007-04-29 21:16:49.375 119 12315.05 52.02 55451.60 88888.00 2007-04-29 21:16:49.500 119 12315.02 52.00 55451.60 88888.00 2007-04-29 21:16:49.625 119 12315.02 52.00 55451.62 88888.00 2007-04-29 21:16:49.750 119 12315.05 52.02 55451.60 88888.00 2007-04-29 21:16:49.875 119 12315.08 52.02 55451.55 88888.00 2007-04-29 21:16:50.000 119 12314.98 52.00 55451.57 88888.00 2007-04-29 21:16:50.125 119 12315.05 52.08 55451.62 88888.00 2007-04-29 21:16:50.250 119 12315.15 52.08 55451.62 88888.00 2007-04-29 21:16:50.375 119 12315.10 52.10 55451.62 88888.00 2007-04-29 21:16:50.500 119 12315.02 52.10 55451.65 88888.00 2007-04-29 21:16:50.625 119 12315.00 52.10 55451.60 88888.00 2007-04-29 21:16:50.750 119 12314.95 52.08 55451.57 88888.00 2007-04-29 21:16:50.875 119 12315.05 52.12 55451.57 88888.00 2007-04-29 21:16:51.000 119 12315.08 52.12 55451.55 88888.00 2007-04-29 21:16:51.125 119 12315.12 52.10 55451.55 88888.00 2007-04-29 21:16:51.250 119 12315.08 52.08 55451.55 88888.00 2007-04-29 21:16:51.375 119 12315.12 52.10 55451.55 88888.00 2007-04-29 21:16:51.500 119 12315.15 52.12 55451.60 88888.00 2007-04-29 21:16:51.625 119 12315.08 52.15 55451.60 88888.00 2007-04-29 21:16:51.750 119 12315.00 52.12 55451.57 88888.00 2007-04-29 21:16:51.875 119 12315.05 52.15 55451.57 88888.00 2007-04-29 21:16:52.000 119 12315.10 52.15 55451.57 88888.00 2007-04-29 21:16:52.125 119 12315.10 52.17 55451.57 88888.00 2007-04-29 21:16:52.250 119 12315.08 52.15 55451.55 88888.00 2007-04-29 21:16:52.375 119 12315.17 52.15 55451.57 88888.00 2007-04-29 21:16:52.500 119 12315.15 52.17 55451.57 88888.00 2007-04-29 21:16:52.625 119 12315.02 52.12 55451.57 88888.00 2007-04-29 21:16:52.750 119 12315.10 52.17 55451.57 88888.00 2007-04-29 21:16:52.875 119 12315.15 52.20 55451.57 88888.00 2007-04-29 21:16:53.000 119 12315.08 52.17 55451.57 88888.00 2007-04-29 21:16:53.125 119 12315.05 52.17 55451.62 88888.00 2007-04-29 21:16:53.250 119 12315.20 52.20 55451.60 88888.00 2007-04-29 21:16:53.375 119 12315.25 52.20 55451.55 88888.00 2007-04-29 21:16:53.500 119 12315.17 52.17 55451.55 88888.00 2007-04-29 21:16:53.625 119 12315.10 52.17 55451.55 88888.00 2007-04-29 21:16:53.750 119 12315.12 52.15 55451.50 88888.00 2007-04-29 21:16:53.875 119 12315.23 52.15 55451.47 88888.00 2007-04-29 21:16:54.000 119 12315.23 52.20 55451.50 88888.00 2007-04-29 21:16:54.125 119 12315.20 52.20 55451.53 88888.00 2007-04-29 21:16:54.250 119 12315.17 52.17 55451.53 88888.00 2007-04-29 21:16:54.375 119 12315.20 52.25 55451.53 88888.00 2007-04-29 21:16:54.500 119 12315.25 52.30 55451.53 88888.00 2007-04-29 21:16:54.625 119 12315.27 52.27 55451.53 88888.00 2007-04-29 21:16:54.750 119 12315.27 52.25 55451.53 88888.00 2007-04-29 21:16:54.875 119 12315.25 52.25 55451.53 88888.00 2007-04-29 21:16:55.000 119 12315.33 52.35 55451.53 88888.00 2007-04-29 21:16:55.125 119 12315.38 52.33 55451.55 88888.00 2007-04-29 21:16:55.250 119 12315.33 52.30 55451.50 88888.00 2007-04-29 21:16:55.375 119 12315.35 52.27 55451.47 88888.00 2007-04-29 21:16:55.500 119 12315.40 52.27 55451.47 88888.00 2007-04-29 21:16:55.625 119 12315.45 52.27 55451.45 88888.00 2007-04-29 21:16:55.750 119 12315.38 52.25 55451.47 88888.00 2007-04-29 21:16:55.875 119 12315.38 52.25 55451.47 88888.00 2007-04-29 21:16:56.000 119 12315.40 52.30 55451.47 88888.00 2007-04-29 21:16:56.125 119 12315.42 52.35 55451.50 88888.00 2007-04-29 21:16:56.250 119 12315.40 52.33 55451.47 88888.00 2007-04-29 21:16:56.375 119 12315.42 52.27 55451.47 88888.00 2007-04-29 21:16:56.500 119 12315.42 52.30 55451.50 88888.00 2007-04-29 21:16:56.625 119 12315.50 52.33 55451.47 88888.00 2007-04-29 21:16:56.750 119 12315.50 52.38 55451.45 88888.00 2007-04-29 21:16:56.875 119 12315.45 52.33 55451.45 88888.00 2007-04-29 21:16:57.000 119 12315.42 52.33 55451.43 88888.00 2007-04-29 21:16:57.125 119 12315.45 52.30 55451.45 88888.00 2007-04-29 21:16:57.250 119 12315.48 52.27 55451.45 88888.00 2007-04-29 21:16:57.375 119 12315.55 52.25 55451.43 88888.00 2007-04-29 21:16:57.500 119 12315.58 52.35 55451.43 88888.00 2007-04-29 21:16:57.625 119 12315.55 52.35 55451.45 88888.00 2007-04-29 21:16:57.750 119 12315.60 52.33 55451.45 88888.00 2007-04-29 21:16:57.875 119 12315.58 52.27 55451.40 88888.00 2007-04-29 21:16:58.000 119 12315.60 52.27 55451.38 88888.00 2007-04-29 21:16:58.125 119 12315.65 52.30 55451.40 88888.00 2007-04-29 21:16:58.250 119 12315.70 52.35 55451.40 88888.00 2007-04-29 21:16:58.375 119 12315.73 52.33 55451.38 88888.00 2007-04-29 21:16:58.500 119 12315.67 52.25 55451.35 88888.00 2007-04-29 21:16:58.625 119 12315.70 52.25 55451.35 88888.00 2007-04-29 21:16:58.750 119 12315.77 52.30 55451.38 88888.00 2007-04-29 21:16:58.875 119 12315.77 52.35 55451.40 88888.00 2007-04-29 21:16:59.000 119 12315.77 52.30 55451.38 88888.00 2007-04-29 21:16:59.125 119 12315.75 52.33 55451.35 88888.00 2007-04-29 21:16:59.250 119 12315.70 52.27 55451.38 88888.00 2007-04-29 21:16:59.375 119 12315.75 52.27 55451.35 88888.00 2007-04-29 21:16:59.500 119 12315.85 52.27 55451.35 88888.00 2007-04-29 21:16:59.625 119 12315.80 52.23 55451.32 88888.00 2007-04-29 21:16:59.750 119 12315.83 52.23 55451.32 88888.00 2007-04-29 21:16:59.875 119 12315.85 52.25 55451.35 88888.00 2007-04-29 21:17:00.000 119 12315.83 52.25 55451.32 88888.00 2007-04-29 21:17:00.125 119 12315.83 52.25 55451.35 88888.00 2007-04-29 21:17:00.250 119 12315.80 52.25 55451.38 88888.00 2007-04-29 21:17:00.375 119 12315.88 52.30 55451.38 88888.00 2007-04-29 21:17:00.500 119 12315.92 52.25 55451.32 88888.00 2007-04-29 21:17:00.625 119 12315.98 52.20 55451.30 88888.00 2007-04-29 21:17:00.750 119 12316.02 52.27 55451.30 88888.00 2007-04-29 21:17:00.875 119 12316.02 52.27 55451.30 88888.00 2007-04-29 21:17:01.000 119 12316.00 52.25 55451.28 88888.00 2007-04-29 21:17:01.125 119 12316.02 52.23 55451.28 88888.00 2007-04-29 21:17:01.250 119 12316.05 52.17 55451.25 88888.00 2007-04-29 21:17:01.375 119 12316.05 52.17 55451.28 88888.00 2007-04-29 21:17:01.500 119 12316.10 52.20 55451.28 88888.00 2007-04-29 21:17:01.625 119 12316.17 52.23 55451.25 88888.00 2007-04-29 21:17:01.750 119 12316.17 52.15 55451.25 88888.00 2007-04-29 21:17:01.875 119 12316.15 52.10 55451.20 88888.00 2007-04-29 21:17:02.000 119 12316.12 52.12 55451.18 88888.00 2007-04-29 21:17:02.125 119 12316.17 52.27 55451.25 88888.00 2007-04-29 21:17:02.250 119 12316.23 52.25 55451.25 88888.00 2007-04-29 21:17:02.375 119 12316.27 52.20 55451.28 88888.00 2007-04-29 21:17:02.500 119 12316.23 52.23 55451.28 88888.00 2007-04-29 21:17:02.625 119 12316.20 52.23 55451.28 88888.00 2007-04-29 21:17:02.750 119 12316.15 52.17 55451.22 88888.00 2007-04-29 21:17:02.875 119 12316.17 52.12 55451.22 88888.00 2007-04-29 21:17:03.000 119 12316.30 52.17 55451.20 88888.00 2007-04-29 21:17:03.125 119 12316.38 52.25 55451.22 88888.00 2007-04-29 21:17:03.250 119 12316.27 52.23 55451.22 88888.00 2007-04-29 21:17:03.375 119 12316.25 52.17 55451.20 88888.00 2007-04-29 21:17:03.500 119 12316.30 52.15 55451.18 88888.00 2007-04-29 21:17:03.625 119 12316.45 52.17 55451.15 88888.00 2007-04-29 21:17:03.750 119 12316.45 52.17 55451.12 88888.00 2007-04-29 21:17:03.875 119 12316.42 52.17 55451.15 88888.00 2007-04-29 21:17:04.000 119 12316.40 52.17 55451.18 88888.00 2007-04-29 21:17:04.125 119 12316.38 52.12 55451.20 88888.00 2007-04-29 21:17:04.250 119 12316.40 52.12 55451.20 88888.00 2007-04-29 21:17:04.375 119 12316.42 52.15 55451.20 88888.00 2007-04-29 21:17:04.500 119 12316.48 52.17 55451.22 88888.00 2007-04-29 21:17:04.625 119 12316.48 52.17 55451.20 88888.00 2007-04-29 21:17:04.750 119 12316.48 52.23 55451.18 88888.00 2007-04-29 21:17:04.875 119 12316.45 52.23 55451.20 88888.00 2007-04-29 21:17:05.000 119 12316.55 52.17 55451.20 88888.00 2007-04-29 21:17:05.125 119 12316.50 52.12 55451.18 88888.00 2007-04-29 21:17:05.250 119 12316.48 52.17 55451.20 88888.00 2007-04-29 21:17:05.375 119 12316.45 52.25 55451.22 88888.00 2007-04-29 21:17:05.500 119 12316.42 52.25 55451.18 88888.00 2007-04-29 21:17:05.625 119 12316.50 52.17 55451.15 88888.00 2007-04-29 21:17:05.750 119 12316.62 52.23 55451.15 88888.00 2007-04-29 21:17:05.875 119 12316.65 52.25 55451.18 88888.00 2007-04-29 21:17:06.000 119 12316.58 52.25 55451.18 88888.00 2007-04-29 21:17:06.125 119 12316.65 52.30 55451.20 88888.00 2007-04-29 21:17:06.250 119 12316.67 52.23 55451.20 88888.00 2007-04-29 21:17:06.375 119 12316.65 52.25 55451.20 88888.00 2007-04-29 21:17:06.500 119 12316.62 52.33 55451.18 88888.00 2007-04-29 21:17:06.625 119 12316.65 52.33 55451.15 88888.00 2007-04-29 21:17:06.750 119 12316.62 52.33 55451.15 88888.00 2007-04-29 21:17:06.875 119 12316.55 52.33 55451.18 88888.00 2007-04-29 21:17:07.000 119 12316.52 52.30 55451.15 88888.00 2007-04-29 21:17:07.125 119 12316.58 52.35 55451.15 88888.00 2007-04-29 21:17:07.250 119 12316.67 52.40 55451.20 88888.00 2007-04-29 21:17:07.375 119 12316.62 52.38 55451.18 88888.00 2007-04-29 21:17:07.500 119 12316.55 52.35 55451.12 88888.00 2007-04-29 21:17:07.625 119 12316.60 52.40 55451.15 88888.00 2007-04-29 21:17:07.750 119 12316.60 52.42 55451.15 88888.00 2007-04-29 21:17:07.875 119 12316.58 52.42 55451.15 88888.00 2007-04-29 21:17:08.000 119 12316.55 52.45 55451.10 88888.00 2007-04-29 21:17:08.125 119 12316.60 52.50 55451.18 88888.00 2007-04-29 21:17:08.250 119 12316.55 52.52 55451.15 88888.00 2007-04-29 21:17:08.375 119 12316.52 52.55 55451.15 88888.00 2007-04-29 21:17:08.500 119 12316.55 52.55 55451.15 88888.00 2007-04-29 21:17:08.625 119 12316.58 52.52 55451.15 88888.00 2007-04-29 21:17:08.750 119 12316.52 52.52 55451.18 88888.00 2007-04-29 21:17:08.875 119 12316.48 52.58 55451.12 88888.00 2007-04-29 21:17:09.000 119 12316.48 52.62 55451.12 88888.00 2007-04-29 21:17:09.125 119 12316.50 52.65 55451.15 88888.00 2007-04-29 21:17:09.250 119 12316.48 52.62 55451.15 88888.00 2007-04-29 21:17:09.375 119 12316.50 52.67 55451.12 88888.00 2007-04-29 21:17:09.500 119 12316.42 52.73 55451.15 88888.00 2007-04-29 21:17:09.625 119 12316.40 52.70 55451.12 88888.00 2007-04-29 21:17:09.750 119 12316.42 52.73 55451.10 88888.00 2007-04-29 21:17:09.875 119 12316.45 52.73 55451.10 88888.00 2007-04-29 21:17:10.000 119 12316.45 52.80 55451.12 88888.00 2007-04-29 21:17:10.125 119 12316.42 52.83 55451.15 88888.00 2007-04-29 21:17:10.250 119 12316.40 52.85 55451.15 88888.00 2007-04-29 21:17:10.375 119 12316.38 52.90 55451.18 88888.00 2007-04-29 21:17:10.500 119 12316.35 52.88 55451.12 88888.00 2007-04-29 21:17:10.625 119 12316.27 52.90 55451.10 88888.00 2007-04-29 21:17:10.750 119 12316.33 52.92 55451.12 88888.00 2007-04-29 21:17:10.875 119 12316.33 52.95 55451.15 88888.00 2007-04-29 21:17:11.000 119 12316.23 52.95 55451.07 88888.00 2007-04-29 21:17:11.125 119 12316.20 52.98 55451.10 88888.00 2007-04-29 21:17:11.250 119 12316.15 53.05 55451.10 88888.00 2007-04-29 21:17:11.375 119 12316.20 53.08 55451.12 88888.00 2007-04-29 21:17:11.500 119 12316.20 53.10 55451.12 88888.00 2007-04-29 21:17:11.625 119 12316.12 53.10 55451.10 88888.00 2007-04-29 21:17:11.750 119 12316.10 53.12 55451.12 88888.00 2007-04-29 21:17:11.875 119 12316.05 53.10 55451.10 88888.00 2007-04-29 21:17:12.000 119 12316.02 53.12 55451.07 88888.00 2007-04-29 21:17:12.125 119 12316.00 53.20 55451.10 88888.00 2007-04-29 21:17:12.250 119 12315.95 53.17 55451.12 88888.00 2007-04-29 21:17:12.375 119 12316.00 53.20 55451.10 88888.00 2007-04-29 21:17:12.500 119 12316.02 53.25 55451.07 88888.00 2007-04-29 21:17:12.625 119 12315.98 53.27 55451.10 88888.00 2007-04-29 21:17:12.750 119 12315.95 53.30 55451.10 88888.00 2007-04-29 21:17:12.875 119 12316.00 53.30 55451.10 88888.00 2007-04-29 21:17:13.000 119 12315.98 53.35 55451.10 88888.00 2007-04-29 21:17:13.125 119 12315.95 53.38 55451.12 88888.00 2007-04-29 21:17:13.250 119 12316.05 53.35 55451.15 88888.00 2007-04-29 21:17:13.375 119 12316.05 53.35 55451.12 88888.00 2007-04-29 21:17:13.500 119 12316.02 53.40 55451.10 88888.00 2007-04-29 21:17:13.625 119 12315.95 53.40 55451.10 88888.00 2007-04-29 21:17:13.750 119 12315.95 53.40 55451.10 88888.00 2007-04-29 21:17:13.875 119 12316.00 53.38 55451.10 88888.00 2007-04-29 21:17:14.000 119 12315.95 53.40 55451.07 88888.00 2007-04-29 21:17:14.125 119 12315.92 53.42 55451.07 88888.00 2007-04-29 21:17:14.250 119 12315.98 53.50 55451.10 88888.00 2007-04-29 21:17:14.375 119 12315.92 53.48 55451.07 88888.00 2007-04-29 21:17:14.500 119 12315.80 53.40 55451.07 88888.00 2007-04-29 21:17:14.625 119 12315.80 53.45 55451.12 88888.00 2007-04-29 21:17:14.750 119 12315.83 53.52 55451.12 88888.00 2007-04-29 21:17:14.875 119 12315.90 53.55 55451.12 88888.00 2007-04-29 21:17:15.000 119 12315.83 53.42 55451.10 88888.00 2007-04-29 21:17:15.125 119 12315.77 53.45 55451.12 88888.00 2007-04-29 21:17:15.250 119 12315.80 53.50 55451.10 88888.00 2007-04-29 21:17:15.375 119 12315.83 53.50 55451.07 88888.00 2007-04-29 21:17:15.500 119 12315.77 53.45 55451.07 88888.00 2007-04-29 21:17:15.625 119 12315.90 53.45 55451.10 88888.00 2007-04-29 21:17:15.750 119 12315.95 53.55 55451.10 88888.00 2007-04-29 21:17:15.875 119 12315.85 53.55 55451.10 88888.00 2007-04-29 21:17:16.000 119 12315.73 53.50 55451.05 88888.00 2007-04-29 21:17:16.125 119 12315.75 53.58 55451.12 88888.00 2007-04-29 21:17:16.250 119 12315.83 53.55 55451.12 88888.00 2007-04-29 21:17:16.375 119 12315.80 53.55 55451.12 88888.00 2007-04-29 21:17:16.500 119 12315.73 53.55 55451.12 88888.00 2007-04-29 21:17:16.625 119 12315.73 53.55 55451.12 88888.00 2007-04-29 21:17:16.750 119 12315.70 53.55 55451.12 88888.00 2007-04-29 21:17:16.875 119 12315.65 53.52 55451.12 88888.00 2007-04-29 21:17:17.000 119 12315.70 53.52 55451.12 88888.00 2007-04-29 21:17:17.125 119 12315.73 53.50 55451.15 88888.00 2007-04-29 21:17:17.250 119 12315.67 53.50 55451.15 88888.00 2007-04-29 21:17:17.375 119 12315.73 53.48 55451.10 88888.00 2007-04-29 21:17:17.500 119 12315.73 53.48 55451.07 88888.00 2007-04-29 21:17:17.625 119 12315.75 53.48 55451.10 88888.00 2007-04-29 21:17:17.750 119 12315.70 53.50 55451.10 88888.00 2007-04-29 21:17:17.875 119 12315.67 53.45 55451.10 88888.00 2007-04-29 21:17:18.000 119 12315.65 53.40 55451.05 88888.00 2007-04-29 21:17:18.125 119 12315.62 53.45 55451.10 88888.00 2007-04-29 21:17:18.250 119 12315.70 53.50 55451.12 88888.00 2007-04-29 21:17:18.375 119 12315.73 53.50 55451.12 88888.00 2007-04-29 21:17:18.500 119 12315.73 53.50 55451.12 88888.00 2007-04-29 21:17:18.625 119 12315.70 53.45 55451.10 88888.00 2007-04-29 21:17:18.750 119 12315.75 53.42 55451.10 88888.00 2007-04-29 21:17:18.875 119 12315.73 53.48 55451.10 88888.00 2007-04-29 21:17:19.000 119 12315.70 53.45 55451.07 88888.00 2007-04-29 21:17:19.125 119 12315.70 53.42 55451.07 88888.00 2007-04-29 21:17:19.250 119 12315.73 53.40 55451.05 88888.00 2007-04-29 21:17:19.375 119 12315.77 53.42 55451.05 88888.00 2007-04-29 21:17:19.500 119 12315.73 53.45 55451.07 88888.00 2007-04-29 21:17:19.625 119 12315.73 53.42 55451.07 88888.00 2007-04-29 21:17:19.750 119 12315.77 53.42 55451.10 88888.00 2007-04-29 21:17:19.875 119 12315.73 53.40 55451.10 88888.00 2007-04-29 21:17:20.000 119 12315.70 53.40 55451.10 88888.00 2007-04-29 21:17:20.125 119 12315.75 53.45 55451.12 88888.00 2007-04-29 21:17:20.250 119 12315.83 53.42 55451.10 88888.00 2007-04-29 21:17:20.375 119 12315.88 53.38 55451.10 88888.00 2007-04-29 21:17:20.500 119 12315.88 53.38 55451.07 88888.00 2007-04-29 21:17:20.625 119 12315.80 53.40 55451.05 88888.00 2007-04-29 21:17:20.750 119 12315.75 53.40 55451.05 88888.00 2007-04-29 21:17:20.875 119 12315.83 53.35 55451.07 88888.00 2007-04-29 21:17:21.000 119 12315.85 53.27 55451.05 88888.00 2007-04-29 21:17:21.125 119 12315.85 53.27 55451.07 88888.00 2007-04-29 21:17:21.250 119 12315.85 53.25 55451.05 88888.00 2007-04-29 21:17:21.375 119 12315.92 53.27 55451.05 88888.00 2007-04-29 21:17:21.500 119 12315.90 53.27 55451.05 88888.00 2007-04-29 21:17:21.625 119 12315.85 53.27 55451.05 88888.00 2007-04-29 21:17:21.750 119 12315.90 53.33 55451.10 88888.00 2007-04-29 21:17:21.875 119 12315.98 53.33 55451.10 88888.00 2007-04-29 21:17:22.000 119 12315.95 53.23 55451.05 88888.00 2007-04-29 21:17:22.125 119 12315.98 53.20 55451.05 88888.00 2007-04-29 21:17:22.250 119 12316.05 53.27 55451.10 88888.00 2007-04-29 21:17:22.375 119 12316.05 53.33 55451.10 88888.00 2007-04-29 21:17:22.500 119 12316.05 53.25 55451.07 88888.00 2007-04-29 21:17:22.625 119 12316.02 53.17 55451.03 88888.00 2007-04-29 21:17:22.750 119 12316.02 53.17 55451.03 88888.00 2007-04-29 21:17:22.875 119 12316.08 53.20 55451.05 88888.00 2007-04-29 21:17:23.000 119 12316.15 53.25 55451.07 88888.00 2007-04-29 21:17:23.125 119 12316.15 53.23 55451.07 88888.00 2007-04-29 21:17:23.250 119 12316.15 53.17 55451.03 88888.00 2007-04-29 21:17:23.375 119 12316.20 53.20 55451.00 88888.00 2007-04-29 21:17:23.500 119 12316.20 53.20 55451.00 88888.00 2007-04-29 21:17:23.625 119 12316.25 53.23 55451.03 88888.00 2007-04-29 21:17:23.750 119 12316.27 53.23 55451.00 88888.00 2007-04-29 21:17:23.875 119 12316.23 53.12 55450.97 88888.00 2007-04-29 21:17:24.000 119 12316.25 53.10 55450.95 88888.00 2007-04-29 21:17:24.125 119 12316.30 53.12 55450.97 88888.00 2007-04-29 21:17:24.250 119 12316.38 53.20 55450.97 88888.00 2007-04-29 21:17:24.375 119 12316.45 53.15 55450.95 88888.00 2007-04-29 21:17:24.500 119 12316.42 53.10 55450.95 88888.00 2007-04-29 21:17:24.625 119 12316.40 53.15 55450.97 88888.00 2007-04-29 21:17:24.750 119 12316.52 53.17 55450.97 88888.00 2007-04-29 21:17:24.875 119 12316.52 53.17 55450.97 88888.00 2007-04-29 21:17:25.000 119 12316.48 53.15 55450.93 88888.00 2007-04-29 21:17:25.125 119 12316.50 53.15 55450.90 88888.00 2007-04-29 21:17:25.250 119 12316.48 53.12 55450.93 88888.00 2007-04-29 21:17:25.375 119 12316.48 53.12 55450.93 88888.00 2007-04-29 21:17:25.500 119 12316.55 53.15 55450.97 88888.00 2007-04-29 21:17:25.625 119 12316.58 53.12 55450.95 88888.00 2007-04-29 21:17:25.750 119 12316.52 53.15 55450.90 88888.00 2007-04-29 21:17:25.875 119 12316.60 53.15 55450.90 88888.00 2007-04-29 21:17:26.000 119 12316.70 53.15 55450.95 88888.00 2007-04-29 21:17:26.125 119 12316.70 53.25 55450.97 88888.00 2007-04-29 21:17:26.250 119 12316.73 53.23 55451.00 88888.00 2007-04-29 21:17:26.375 119 12316.80 53.27 55450.97 88888.00 2007-04-29 21:17:26.500 119 12316.77 53.27 55450.95 88888.00 2007-04-29 21:17:26.625 119 12316.70 53.27 55450.95 88888.00 2007-04-29 21:17:26.750 119 12316.67 53.20 55450.93 88888.00 2007-04-29 21:17:26.875 119 12316.70 53.15 55450.93 88888.00 2007-04-29 21:17:27.000 119 12316.70 53.20 55450.95 88888.00 2007-04-29 21:17:27.125 119 12316.73 53.25 55450.95 88888.00 2007-04-29 21:17:27.250 119 12316.77 53.23 55450.95 88888.00 2007-04-29 21:17:27.375 119 12316.77 53.20 55450.95 88888.00 2007-04-29 21:17:27.500 119 12316.80 53.23 55450.97 88888.00 2007-04-29 21:17:27.625 119 12316.80 53.17 55450.93 88888.00 2007-04-29 21:17:27.750 119 12316.73 53.15 55450.93 88888.00 2007-04-29 21:17:27.875 119 12316.73 53.17 55450.93 88888.00 2007-04-29 21:17:28.000 119 12316.80 53.25 55450.93 88888.00 2007-04-29 21:17:28.125 119 12316.85 53.25 55450.93 88888.00 2007-04-29 21:17:28.250 119 12316.77 53.17 55450.88 88888.00 2007-04-29 21:17:28.375 119 12316.73 53.20 55450.90 88888.00 2007-04-29 21:17:28.500 119 12316.77 53.20 55450.88 88888.00 2007-04-29 21:17:28.625 119 12316.83 53.20 55450.88 88888.00 2007-04-29 21:17:28.750 119 12316.75 53.23 55450.88 88888.00 2007-04-29 21:17:28.875 119 12316.70 53.25 55450.90 88888.00 2007-04-29 21:17:29.000 119 12316.77 53.25 55450.90 88888.00 2007-04-29 21:17:29.125 119 12316.77 53.25 55450.90 88888.00 2007-04-29 21:17:29.250 119 12316.70 53.23 55450.93 88888.00 2007-04-29 21:17:29.375 119 12316.70 53.27 55450.95 88888.00 2007-04-29 21:17:29.500 119 12316.73 53.30 55450.95 88888.00 2007-04-29 21:17:29.625 119 12316.70 53.35 55450.95 88888.00 2007-04-29 21:17:29.750 119 12316.67 53.33 55450.93 88888.00 2007-04-29 21:17:29.875 119 12316.70 53.27 55450.88 88888.00 2007-04-29 21:17:30.000 119 12316.75 53.25 55450.90 88888.00 2007-04-29 21:17:30.125 119 12316.80 53.30 55450.93 88888.00 2007-04-29 21:17:30.250 119 12316.83 53.27 55450.93 88888.00 2007-04-29 21:17:30.375 119 12316.77 53.25 55450.90 88888.00 2007-04-29 21:17:30.500 119 12316.75 53.27 55450.88 88888.00 2007-04-29 21:17:30.625 119 12316.75 53.25 55450.90 88888.00 2007-04-29 21:17:30.750 119 12316.83 53.25 55450.90 88888.00 2007-04-29 21:17:30.875 119 12316.85 53.23 55450.88 88888.00 2007-04-29 21:17:31.000 119 12316.75 53.23 55450.88 88888.00 2007-04-29 21:17:31.125 119 12316.73 53.27 55450.90 88888.00 2007-04-29 21:17:31.250 119 12316.77 53.30 55450.93 88888.00 2007-04-29 21:17:31.375 119 12316.85 53.33 55450.93 88888.00 2007-04-29 21:17:31.500 119 12316.83 53.30 55450.90 88888.00 2007-04-29 21:17:31.625 119 12316.75 53.30 55450.93 88888.00 2007-04-29 21:17:31.750 119 12316.70 53.25 55450.88 88888.00 2007-04-29 21:17:31.875 119 12316.65 53.25 55450.88 88888.00 2007-04-29 21:17:32.000 119 12316.67 53.25 55450.88 88888.00 2007-04-29 21:17:32.125 119 12316.67 53.30 55450.95 88888.00 2007-04-29 21:17:32.250 119 12316.62 53.30 55450.90 88888.00 2007-04-29 21:17:32.375 119 12316.65 53.30 55450.93 88888.00 2007-04-29 21:17:32.500 119 12316.65 53.27 55450.90 88888.00 2007-04-29 21:17:32.625 119 12316.65 53.25 55450.93 88888.00 2007-04-29 21:17:32.750 119 12316.67 53.27 55450.90 88888.00 2007-04-29 21:17:32.875 119 12316.75 53.30 55450.90 88888.00 2007-04-29 21:17:33.000 119 12316.67 53.25 55450.88 88888.00 2007-04-29 21:17:33.125 119 12316.62 53.23 55450.90 88888.00 2007-04-29 21:17:33.250 119 12316.67 53.30 55450.95 88888.00 2007-04-29 21:17:33.375 119 12316.70 53.33 55450.93 88888.00 2007-04-29 21:17:33.500 119 12316.70 53.23 55450.93 88888.00 2007-04-29 21:17:33.625 119 12316.70 53.20 55450.88 88888.00 2007-04-29 21:17:33.750 119 12316.62 53.23 55450.90 88888.00 2007-04-29 21:17:33.875 119 12316.45 53.23 55450.88 88888.00 2007-04-29 21:17:34.000 119 12316.45 53.25 55450.88 88888.00 2007-04-29 21:17:34.125 119 12316.55 53.23 55450.90 88888.00 2007-04-29 21:17:34.250 119 12316.55 53.23 55450.88 88888.00 2007-04-29 21:17:34.375 119 12316.52 53.20 55450.88 88888.00 2007-04-29 21:17:34.500 119 12316.52 53.20 55450.93 88888.00 2007-04-29 21:17:34.625 119 12316.60 53.25 55450.97 88888.00 2007-04-29 21:17:34.750 119 12316.58 53.33 55450.95 88888.00 2007-04-29 21:17:34.875 119 12316.55 53.27 55450.93 88888.00 2007-04-29 21:17:35.000 119 12316.48 53.23 55450.88 88888.00 2007-04-29 21:17:35.125 119 12316.42 53.17 55450.90 88888.00 2007-04-29 21:17:35.250 119 12316.35 53.17 55450.90 88888.00 2007-04-29 21:17:35.375 119 12316.33 53.23 55450.90 88888.00 2007-04-29 21:17:35.500 119 12316.45 53.23 55450.93 88888.00 2007-04-29 21:17:35.625 119 12316.45 53.23 55450.93 88888.00 2007-04-29 21:17:35.750 119 12316.40 53.20 55450.95 88888.00 2007-04-29 21:17:35.875 119 12316.35 53.15 55450.95 88888.00 2007-04-29 21:17:36.000 119 12316.27 53.10 55450.90 88888.00 2007-04-29 21:17:36.125 119 12316.33 53.12 55450.95 88888.00 2007-04-29 21:17:36.250 119 12316.42 53.15 55451.00 88888.00 2007-04-29 21:17:36.375 119 12316.48 53.10 55450.97 88888.00 2007-04-29 21:17:36.500 119 12316.40 53.05 55450.97 88888.00 2007-04-29 21:17:36.625 119 12316.42 53.10 55451.00 88888.00 2007-04-29 21:17:36.750 119 12316.45 53.10 55451.03 88888.00 2007-04-29 21:17:36.875 119 12316.40 53.10 55450.97 88888.00 2007-04-29 21:17:37.000 119 12316.33 53.00 55450.95 88888.00 2007-04-29 21:17:37.125 119 12316.30 52.92 55450.93 88888.00 2007-04-29 21:17:37.250 119 12316.27 52.98 55450.97 88888.00 2007-04-29 21:17:37.375 119 12316.27 53.00 55450.97 88888.00 2007-04-29 21:17:37.500 119 12316.35 53.00 55451.00 88888.00 2007-04-29 21:17:37.625 119 12316.35 52.95 55451.00 88888.00 2007-04-29 21:17:37.750 119 12316.30 52.95 55450.97 88888.00 2007-04-29 21:17:37.875 119 12316.27 52.95 55450.97 88888.00 2007-04-29 21:17:38.000 119 12316.30 52.98 55450.97 88888.00 2007-04-29 21:17:38.125 119 12316.33 52.98 55450.97 88888.00 2007-04-29 21:17:38.250 119 12316.30 52.88 55451.00 88888.00 2007-04-29 21:17:38.375 119 12316.30 52.85 55450.97 88888.00 2007-04-29 21:17:38.500 119 12316.35 52.85 55450.97 88888.00 2007-04-29 21:17:38.625 119 12316.35 52.85 55451.03 88888.00 2007-04-29 21:17:38.750 119 12316.35 52.80 55451.00 88888.00 2007-04-29 21:17:38.875 119 12316.27 52.80 55451.00 88888.00 2007-04-29 21:17:39.000 119 12316.23 52.83 55450.97 88888.00 2007-04-29 21:17:39.125 119 12316.23 52.83 55450.97 88888.00 2007-04-29 21:17:39.250 119 12316.20 52.73 55450.97 88888.00 2007-04-29 21:17:39.375 119 12316.23 52.73 55450.97 88888.00 2007-04-29 21:17:39.500 119 12316.33 52.77 55451.03 88888.00 2007-04-29 21:17:39.625 119 12316.27 52.73 55451.00 88888.00 2007-04-29 21:17:39.750 119 12316.20 52.73 55451.03 88888.00 2007-04-29 21:17:39.875 119 12316.15 52.67 55451.03 88888.00 2007-04-29 21:17:40.000 119 12316.12 52.62 55451.03 88888.00 2007-04-29 21:17:40.125 119 12316.15 52.62 55451.03 88888.00 2007-04-29 21:17:40.250 119 12316.23 52.60 55451.03 88888.00 2007-04-29 21:17:40.375 119 12316.25 52.58 55451.05 88888.00 2007-04-29 21:17:40.500 119 12316.20 52.60 55451.03 88888.00 2007-04-29 21:17:40.625 119 12316.25 52.55 55451.00 88888.00 2007-04-29 21:17:40.750 119 12316.27 52.48 55450.97 88888.00 2007-04-29 21:17:40.875 119 12316.40 52.50 55450.97 88888.00 2007-04-29 21:17:41.000 119 12316.38 52.50 55451.00 88888.00 2007-04-29 21:17:41.125 119 12316.35 52.50 55451.05 88888.00 2007-04-29 21:17:41.250 119 12316.27 52.40 55450.97 88888.00 2007-04-29 21:17:41.375 119 12316.23 52.38 55450.97 88888.00 2007-04-29 21:17:41.500 119 12316.25 52.42 55451.03 88888.00 2007-04-29 21:17:41.625 119 12316.35 52.48 55451.03 88888.00 2007-04-29 21:17:41.750 119 12316.30 52.45 55451.00 88888.00 2007-04-29 21:17:41.875 119 12316.23 52.33 55450.95 88888.00 2007-04-29 21:17:42.000 119 12316.27 52.38 55450.95 88888.00 2007-04-29 21:17:42.125 119 12316.35 52.40 55450.97 88888.00 2007-04-29 21:17:42.250 119 12316.38 52.35 55451.00 88888.00 2007-04-29 21:17:42.375 119 12316.35 52.27 55451.00 88888.00 2007-04-29 21:17:42.500 119 12316.27 52.25 55450.97 88888.00 2007-04-29 21:17:42.625 119 12316.27 52.25 55451.00 88888.00 2007-04-29 21:17:42.750 119 12316.33 52.27 55451.03 88888.00 2007-04-29 21:17:42.875 119 12316.38 52.27 55451.03 88888.00 2007-04-29 21:17:43.000 119 12316.38 52.20 55451.03 88888.00 2007-04-29 21:17:43.125 119 12316.42 52.23 55451.03 88888.00 2007-04-29 21:17:43.250 119 12316.40 52.20 55451.00 88888.00 2007-04-29 21:17:43.375 119 12316.48 52.25 55451.00 88888.00 2007-04-29 21:17:43.500 119 12316.40 52.25 55451.03 88888.00 2007-04-29 21:17:43.625 119 12316.38 52.23 55451.03 88888.00 2007-04-29 21:17:43.750 119 12316.40 52.15 55450.97 88888.00 2007-04-29 21:17:43.875 119 12316.40 52.10 55451.00 88888.00 2007-04-29 21:17:44.000 119 12316.42 52.10 55451.00 88888.00 2007-04-29 21:17:44.125 119 12316.50 52.12 55451.00 88888.00 2007-04-29 21:17:44.250 119 12316.50 52.10 55450.97 88888.00 2007-04-29 21:17:44.375 119 12316.50 52.05 55450.97 88888.00 2007-04-29 21:17:44.500 119 12316.45 52.05 55451.00 88888.00 2007-04-29 21:17:44.625 119 12316.45 52.05 55450.97 88888.00 2007-04-29 21:17:44.750 119 12316.50 52.05 55451.00 88888.00 2007-04-29 21:17:44.875 119 12316.58 52.05 55451.00 88888.00 2007-04-29 21:17:45.000 119 12316.58 52.10 55451.00 88888.00 2007-04-29 21:17:45.125 119 12316.60 52.12 55451.00 88888.00 2007-04-29 21:17:45.250 119 12316.52 52.08 55451.03 88888.00 2007-04-29 21:17:45.375 119 12316.62 52.08 55451.03 88888.00 2007-04-29 21:17:45.500 119 12316.67 52.08 55451.05 88888.00 2007-04-29 21:17:45.625 119 12316.62 52.00 55451.03 88888.00 2007-04-29 21:17:45.750 119 12316.55 51.95 55451.00 88888.00 2007-04-29 21:17:45.875 119 12316.52 52.00 55451.00 88888.00 2007-04-29 21:17:46.000 119 12316.58 52.00 55451.00 88888.00 2007-04-29 21:17:46.125 119 12316.55 51.92 55451.00 88888.00 2007-04-29 21:17:46.250 119 12316.50 51.88 55451.03 88888.00 2007-04-29 21:17:46.375 119 12316.55 51.95 55451.03 88888.00 2007-04-29 21:17:46.500 119 12316.52 51.95 55451.00 88888.00 2007-04-29 21:17:46.625 119 12316.55 51.95 55451.03 88888.00 2007-04-29 21:17:46.750 119 12316.60 51.92 55451.03 88888.00 2007-04-29 21:17:46.875 119 12316.65 51.92 55451.03 88888.00 2007-04-29 21:17:47.000 119 12316.60 51.88 55450.97 88888.00 2007-04-29 21:17:47.125 119 12316.62 51.92 55451.03 88888.00 2007-04-29 21:17:47.250 119 12316.58 51.90 55451.03 88888.00 2007-04-29 21:17:47.375 119 12316.55 51.85 55451.00 88888.00 2007-04-29 21:17:47.500 119 12316.52 51.85 55451.03 88888.00 2007-04-29 21:17:47.625 119 12316.50 51.90 55451.03 88888.00 2007-04-29 21:17:47.750 119 12316.50 51.80 55451.00 88888.00 2007-04-29 21:17:47.875 119 12316.52 51.83 55451.03 88888.00 2007-04-29 21:17:48.000 119 12316.55 51.80 55451.00 88888.00 2007-04-29 21:17:48.125 119 12316.52 51.80 55451.03 88888.00 2007-04-29 21:17:48.250 119 12316.52 51.83 55451.07 88888.00 2007-04-29 21:17:48.375 119 12316.52 51.83 55451.03 88888.00 2007-04-29 21:17:48.500 119 12316.50 51.77 55451.00 88888.00 2007-04-29 21:17:48.625 119 12316.58 51.73 55451.03 88888.00 2007-04-29 21:17:48.750 119 12316.60 51.80 55451.05 88888.00 2007-04-29 21:17:48.875 119 12316.52 51.73 55451.03 88888.00 2007-04-29 21:17:49.000 119 12316.58 51.77 55451.03 88888.00 2007-04-29 21:17:49.125 119 12316.60 51.80 55451.00 88888.00 2007-04-29 21:17:49.250 119 12316.60 51.77 55451.03 88888.00 2007-04-29 21:17:49.375 119 12316.62 51.83 55451.07 88888.00 2007-04-29 21:17:49.500 119 12316.55 51.77 55451.03 88888.00 2007-04-29 21:17:49.625 119 12316.52 51.80 55451.05 88888.00 2007-04-29 21:17:49.750 119 12316.52 51.77 55451.00 88888.00 2007-04-29 21:17:49.875 119 12316.52 51.75 55451.00 88888.00 2007-04-29 21:17:50.000 119 12316.60 51.73 55450.97 88888.00 2007-04-29 21:17:50.125 119 12316.50 51.67 55450.97 88888.00 2007-04-29 21:17:50.250 119 12316.42 51.70 55451.00 88888.00 2007-04-29 21:17:50.375 119 12316.42 51.67 55450.97 88888.00 2007-04-29 21:17:50.500 119 12316.50 51.70 55451.00 88888.00 2007-04-29 21:17:50.625 119 12316.60 51.77 55451.03 88888.00 2007-04-29 21:17:50.750 119 12316.55 51.73 55451.03 88888.00 2007-04-29 21:17:50.875 119 12316.58 51.70 55451.00 88888.00 2007-04-29 21:17:51.000 119 12316.60 51.70 55451.00 88888.00 2007-04-29 21:17:51.125 119 12316.60 51.77 55451.00 88888.00 2007-04-29 21:17:51.250 119 12316.55 51.70 55451.00 88888.00 2007-04-29 21:17:51.375 119 12316.62 51.67 55451.03 88888.00 2007-04-29 21:17:51.500 119 12316.60 51.67 55451.03 88888.00 2007-04-29 21:17:51.625 119 12316.60 51.62 55450.97 88888.00 2007-04-29 21:17:51.750 119 12316.60 51.62 55451.00 88888.00 2007-04-29 21:17:51.875 119 12316.67 51.67 55451.03 88888.00 2007-04-29 21:17:52.000 119 12316.62 51.62 55451.05 88888.00 2007-04-29 21:17:52.125 119 12316.48 51.62 55451.05 88888.00 2007-04-29 21:17:52.250 119 12316.45 51.65 55451.05 88888.00 2007-04-29 21:17:52.375 119 12316.48 51.65 55451.03 88888.00 2007-04-29 21:17:52.500 119 12316.48 51.65 55451.05 88888.00 2007-04-29 21:17:52.625 119 12316.62 51.67 55451.05 88888.00 2007-04-29 21:17:52.750 119 12316.65 51.67 55451.03 88888.00 2007-04-29 21:17:52.875 119 12316.50 51.58 55450.97 88888.00 2007-04-29 21:17:53.000 119 12316.42 51.55 55450.95 88888.00 2007-04-29 21:17:53.125 119 12316.48 51.58 55451.00 88888.00 2007-04-29 21:17:53.250 119 12316.48 51.60 55450.97 88888.00 2007-04-29 21:17:53.375 119 12316.40 51.55 55450.97 88888.00 2007-04-29 21:17:53.500 119 12316.45 51.58 55450.97 88888.00 2007-04-29 21:17:53.625 119 12316.52 51.60 55451.00 88888.00 2007-04-29 21:17:53.750 119 12316.45 51.60 55450.97 88888.00 2007-04-29 21:17:53.875 119 12316.48 51.55 55450.97 88888.00 2007-04-29 21:17:54.000 119 12316.48 51.55 55451.00 88888.00 2007-04-29 21:17:54.125 119 12316.45 51.55 55451.03 88888.00 2007-04-29 21:17:54.250 119 12316.38 51.58 55451.05 88888.00 2007-04-29 21:17:54.375 119 12316.45 51.60 55451.03 88888.00 2007-04-29 21:17:54.500 119 12316.50 51.60 55451.00 88888.00 2007-04-29 21:17:54.625 119 12316.48 51.58 55450.97 88888.00 2007-04-29 21:17:54.750 119 12316.48 51.55 55451.00 88888.00 2007-04-29 21:17:54.875 119 12316.50 51.60 55451.00 88888.00 2007-04-29 21:17:55.000 119 12316.52 51.60 55451.00 88888.00 2007-04-29 21:17:55.125 119 12316.50 51.60 55451.00 88888.00 2007-04-29 21:17:55.250 119 12316.50 51.55 55451.03 88888.00 2007-04-29 21:17:55.375 119 12316.50 51.55 55451.07 88888.00 2007-04-29 21:17:55.500 119 12316.52 51.52 55451.07 88888.00 2007-04-29 21:17:55.625 119 12316.48 51.50 55451.03 88888.00 2007-04-29 21:17:55.750 119 12316.42 51.50 55451.03 88888.00 2007-04-29 21:17:55.875 119 12316.45 51.50 55451.03 88888.00 2007-04-29 21:17:56.000 119 12316.40 51.45 55451.00 88888.00 2007-04-29 21:17:56.125 119 12316.40 51.50 55451.05 88888.00 2007-04-29 21:17:56.250 119 12316.38 51.48 55451.07 88888.00 2007-04-29 21:17:56.375 119 12316.35 51.45 55451.07 88888.00 2007-04-29 21:17:56.500 119 12316.38 51.42 55451.03 88888.00 2007-04-29 21:17:56.625 119 12316.42 51.35 55451.03 88888.00 2007-04-29 21:17:56.750 119 12316.50 51.38 55451.05 88888.00 2007-04-29 21:17:56.875 119 12316.45 51.42 55451.07 88888.00 2007-04-29 21:17:57.000 119 12316.33 51.33 55451.03 88888.00 2007-04-29 21:17:57.125 119 12316.27 51.25 55451.05 88888.00 2007-04-29 21:17:57.250 119 12316.25 51.27 55451.05 88888.00 2007-04-29 21:17:57.375 119 12316.33 51.33 55451.10 88888.00 2007-04-29 21:17:57.500 119 12316.33 51.27 55451.10 88888.00 2007-04-29 21:17:57.625 119 12316.30 51.27 55451.10 88888.00 2007-04-29 21:17:57.750 119 12316.35 51.27 55451.10 88888.00 2007-04-29 21:17:57.875 119 12316.35 51.23 55451.07 88888.00 2007-04-29 21:17:58.000 119 12316.33 51.23 55451.07 88888.00 2007-04-29 21:17:58.125 119 12316.35 51.20 55451.12 88888.00 2007-04-29 21:17:58.250 119 12316.42 51.15 55451.12 88888.00 2007-04-29 21:17:58.375 119 12316.45 51.17 55451.15 88888.00 2007-04-29 21:17:58.500 119 12316.45 51.15 55451.10 88888.00 2007-04-29 21:17:58.625 119 12316.38 51.08 55451.07 88888.00 2007-04-29 21:17:58.750 119 12316.38 51.08 55451.07 88888.00 2007-04-29 21:17:58.875 119 12316.35 51.02 55451.10 88888.00 2007-04-29 21:17:59.000 119 12316.35 51.02 55451.07 88888.00 2007-04-29 21:17:59.125 119 12316.33 51.05 55451.10 88888.00 2007-04-29 21:17:59.250 119 12316.35 51.00 55451.18 88888.00 2007-04-29 21:17:59.375 119 12316.45 51.02 55451.18 88888.00 2007-04-29 21:17:59.500 119 12316.45 51.02 55451.15 88888.00 2007-04-29 21:17:59.625 119 12316.30 50.98 55451.12 88888.00 2007-04-29 21:17:59.750 119 12316.27 50.90 55451.12 88888.00 2007-04-29 21:17:59.875 119 12316.33 50.90 55451.12 88888.00 2007-04-29 21:18:00.000 119 12316.30 50.88 55451.12 88888.00 2007-04-29 21:18:00.125 119 12316.27 50.85 55451.15 88888.00 2007-04-29 21:18:00.250 119 12316.23 50.75 55451.15 88888.00 2007-04-29 21:18:00.375 119 12316.20 50.73 55451.12 88888.00 2007-04-29 21:18:00.500 119 12316.27 50.77 55451.12 88888.00 2007-04-29 21:18:00.625 119 12316.30 50.77 55451.15 88888.00 2007-04-29 21:18:00.750 119 12316.25 50.73 55451.15 88888.00 2007-04-29 21:18:00.875 119 12316.25 50.75 55451.15 88888.00 2007-04-29 21:18:01.000 119 12316.30 50.70 55451.15 88888.00 2007-04-29 21:18:01.125 119 12316.35 50.70 55451.18 88888.00 2007-04-29 21:18:01.250 119 12316.35 50.65 55451.20 88888.00 2007-04-29 21:18:01.375 119 12316.30 50.60 55451.18 88888.00 2007-04-29 21:18:01.500 119 12316.30 50.58 55451.18 88888.00 2007-04-29 21:18:01.625 119 12316.33 50.58 55451.15 88888.00 2007-04-29 21:18:01.750 119 12316.33 50.52 55451.15 88888.00 2007-04-29 21:18:01.875 119 12316.33 50.50 55451.20 88888.00 2007-04-29 21:18:02.000 119 12316.33 50.52 55451.20 88888.00 2007-04-29 21:18:02.125 119 12316.35 50.55 55451.20 88888.00 2007-04-29 21:18:02.250 119 12316.35 50.50 55451.22 88888.00 2007-04-29 21:18:02.375 119 12316.38 50.48 55451.20 88888.00 2007-04-29 21:18:02.500 119 12316.33 50.42 55451.20 88888.00 2007-04-29 21:18:02.625 119 12316.30 50.42 55451.18 88888.00 2007-04-29 21:18:02.750 119 12316.27 50.38 55451.15 88888.00 2007-04-29 21:18:02.875 119 12316.33 50.33 55451.15 88888.00 2007-04-29 21:18:03.000 119 12316.38 50.30 55451.15 88888.00 2007-04-29 21:18:03.125 119 12316.38 50.27 55451.18 88888.00 2007-04-29 21:18:03.250 119 12316.48 50.33 55451.20 88888.00 2007-04-29 21:18:03.375 119 12316.52 50.30 55451.18 88888.00 2007-04-29 21:18:03.500 119 12316.42 50.23 55451.18 88888.00 2007-04-29 21:18:03.625 119 12316.35 50.15 55451.18 88888.00 2007-04-29 21:18:03.750 119 12316.35 50.12 55451.15 88888.00 2007-04-29 21:18:03.875 119 12316.42 50.15 55451.15 88888.00 2007-04-29 21:18:04.000 119 12316.48 50.17 55451.12 88888.00 2007-04-29 21:18:04.125 119 12316.45 50.10 55451.10 88888.00 2007-04-29 21:18:04.250 119 12316.50 50.10 55451.15 88888.00 2007-04-29 21:18:04.375 119 12316.62 50.08 55451.18 88888.00 2007-04-29 21:18:04.500 119 12316.58 50.00 55451.12 88888.00 2007-04-29 21:18:04.625 119 12316.55 49.98 55451.07 88888.00 2007-04-29 21:18:04.750 119 12316.45 49.95 55451.07 88888.00 2007-04-29 21:18:04.875 119 12316.45 49.92 55451.10 88888.00 2007-04-29 21:18:05.000 119 12316.48 49.98 55451.10 88888.00 2007-04-29 21:18:05.125 119 12316.55 50.00 55451.10 88888.00 2007-04-29 21:18:05.250 119 12316.60 49.95 55451.12 88888.00 2007-04-29 21:18:05.375 119 12316.58 49.92 55451.12 88888.00 2007-04-29 21:18:05.500 119 12316.55 49.90 55451.10 88888.00 2007-04-29 21:18:05.625 119 12316.50 49.88 55451.10 88888.00 2007-04-29 21:18:05.750 119 12316.60 49.85 55451.10 88888.00 2007-04-29 21:18:05.875 119 12316.67 49.85 55451.10 88888.00 2007-04-29 21:18:06.000 119 12316.65 49.83 55451.07 88888.00 2007-04-29 21:18:06.125 119 12316.60 49.75 55451.07 88888.00 2007-04-29 21:18:06.250 119 12316.60 49.70 55451.10 88888.00 2007-04-29 21:18:06.375 119 12316.73 49.77 55451.10 88888.00 2007-04-29 21:18:06.500 119 12316.75 49.77 55451.10 88888.00 2007-04-29 21:18:06.625 119 12316.80 49.77 55451.10 88888.00 2007-04-29 21:18:06.750 119 12316.77 49.75 55451.10 88888.00 2007-04-29 21:18:06.875 119 12316.70 49.70 55451.10 88888.00 2007-04-29 21:18:07.000 119 12316.75 49.62 55451.10 88888.00 2007-04-29 21:18:07.125 119 12316.77 49.62 55451.15 88888.00 2007-04-29 21:18:07.250 119 12316.80 49.60 55451.12 88888.00 2007-04-29 21:18:07.375 119 12316.77 49.58 55451.10 88888.00 2007-04-29 21:18:07.500 119 12316.75 49.55 55451.07 88888.00 2007-04-29 21:18:07.625 119 12316.67 49.58 55451.07 88888.00 2007-04-29 21:18:07.750 119 12316.70 49.62 55451.12 88888.00 2007-04-29 21:18:07.875 119 12316.75 49.60 55451.12 88888.00 2007-04-29 21:18:08.000 119 12316.85 49.55 55451.12 88888.00 2007-04-29 21:18:08.125 119 12316.83 49.50 55451.12 88888.00 2007-04-29 21:18:08.250 119 12316.83 49.45 55451.12 88888.00 2007-04-29 21:18:08.375 119 12316.88 49.50 55451.10 88888.00 2007-04-29 21:18:08.500 119 12316.85 49.48 55451.07 88888.00 2007-04-29 21:18:08.625 119 12316.88 49.48 55451.10 88888.00 2007-04-29 21:18:08.750 119 12316.90 49.45 55451.12 88888.00 2007-04-29 21:18:08.875 119 12316.85 49.35 55451.10 88888.00 2007-04-29 21:18:09.000 119 12316.83 49.30 55451.07 88888.00 2007-04-29 21:18:09.125 119 12316.80 49.33 55451.10 88888.00 2007-04-29 21:18:09.250 119 12316.83 49.35 55451.10 88888.00 2007-04-29 21:18:09.375 119 12316.92 49.35 55451.15 88888.00 2007-04-29 21:18:09.500 119 12317.00 49.35 55451.15 88888.00 2007-04-29 21:18:09.625 119 12316.95 49.30 55451.12 88888.00 2007-04-29 21:18:09.750 119 12316.88 49.27 55451.12 88888.00 2007-04-29 21:18:09.875 119 12316.95 49.30 55451.15 88888.00 2007-04-29 21:18:10.000 119 12316.98 49.33 55451.12 88888.00 2007-04-29 21:18:10.125 119 12316.88 49.25 55451.10 88888.00 2007-04-29 21:18:10.250 119 12316.85 49.17 55451.10 88888.00 2007-04-29 21:18:10.375 119 12316.90 49.17 55451.10 88888.00 2007-04-29 21:18:10.500 119 12316.95 49.17 55451.07 88888.00 2007-04-29 21:18:10.625 119 12317.00 49.12 55451.10 88888.00 2007-04-29 21:18:10.750 119 12317.05 49.12 55451.10 88888.00 2007-04-29 21:18:10.875 119 12317.08 49.20 55451.10 88888.00 2007-04-29 21:18:11.000 119 12317.15 49.15 55451.07 88888.00 2007-04-29 21:18:11.125 119 12317.15 49.12 55451.07 88888.00 2007-04-29 21:18:11.250 119 12317.12 49.12 55451.10 88888.00 2007-04-29 21:18:11.375 119 12317.15 49.17 55451.10 88888.00 2007-04-29 21:18:11.500 119 12317.10 49.17 55451.10 88888.00 2007-04-29 21:18:11.625 119 12317.10 49.15 55451.10 88888.00 2007-04-29 21:18:11.750 119 12317.10 49.10 55451.12 88888.00 2007-04-29 21:18:11.875 119 12317.15 49.08 55451.10 88888.00 2007-04-29 21:18:12.000 119 12317.10 49.08 55451.07 88888.00 2007-04-29 21:18:12.125 119 12317.15 49.12 55451.10 88888.00 2007-04-29 21:18:12.250 119 12317.23 49.08 55451.10 88888.00 2007-04-29 21:18:12.375 119 12317.23 49.08 55451.07 88888.00 2007-04-29 21:18:12.500 119 12317.17 49.02 55451.05 88888.00 2007-04-29 21:18:12.625 119 12317.15 49.08 55451.07 88888.00 2007-04-29 21:18:12.750 119 12317.12 49.12 55451.07 88888.00 2007-04-29 21:18:12.875 119 12317.12 49.12 55451.10 88888.00 2007-04-29 21:18:13.000 119 12317.10 49.08 55451.05 88888.00 2007-04-29 21:18:13.125 119 12317.17 49.10 55451.07 88888.00 2007-04-29 21:18:13.250 119 12317.27 49.10 55451.07 88888.00 2007-04-29 21:18:13.375 119 12317.27 49.08 55451.05 88888.00 2007-04-29 21:18:13.500 119 12317.25 49.05 55451.03 88888.00 2007-04-29 21:18:13.625 119 12317.30 49.10 55451.05 88888.00 2007-04-29 21:18:13.750 119 12317.35 49.15 55451.05 88888.00 2007-04-29 21:18:13.875 119 12317.30 49.15 55451.07 88888.00 2007-04-29 21:18:14.000 119 12317.27 49.12 55451.07 88888.00 2007-04-29 21:18:14.125 119 12317.27 49.15 55451.10 88888.00 2007-04-29 21:18:14.250 119 12317.25 49.08 55451.10 88888.00 2007-04-29 21:18:14.375 119 12317.25 49.02 55451.07 88888.00 2007-04-29 21:18:14.500 119 12317.20 49.05 55451.10 88888.00 2007-04-29 21:18:14.625 119 12317.25 49.05 55451.07 88888.00 2007-04-29 21:18:14.750 119 12317.27 49.10 55451.07 88888.00 2007-04-29 21:18:14.875 119 12317.20 49.12 55451.10 88888.00 2007-04-29 21:18:15.000 119 12317.15 49.12 55451.10 88888.00 2007-04-29 21:18:15.125 119 12317.23 49.15 55451.12 88888.00 2007-04-29 21:18:15.250 119 12317.23 49.08 55451.10 88888.00 2007-04-29 21:18:15.375 119 12317.17 49.08 55451.10 88888.00 2007-04-29 21:18:15.500 119 12317.15 49.10 55451.10 88888.00 2007-04-29 21:18:15.625 119 12317.12 49.10 55451.10 88888.00 2007-04-29 21:18:15.750 119 12317.12 49.12 55451.10 88888.00 2007-04-29 21:18:15.875 119 12317.10 49.15 55451.12 88888.00 2007-04-29 21:18:16.000 119 12317.08 49.12 55451.10 88888.00 2007-04-29 21:18:16.125 119 12317.00 49.12 55451.10 88888.00 2007-04-29 21:18:16.250 119 12316.98 49.15 55451.10 88888.00 2007-04-29 21:18:16.375 119 12317.00 49.08 55451.05 88888.00 2007-04-29 21:18:16.500 119 12316.98 49.08 55451.07 88888.00 2007-04-29 21:18:16.625 119 12316.98 49.08 55451.07 88888.00 2007-04-29 21:18:16.750 119 12317.05 49.12 55451.12 88888.00 2007-04-29 21:18:16.875 119 12317.02 49.17 55451.15 88888.00 2007-04-29 21:18:17.000 119 12317.00 49.15 55451.12 88888.00 2007-04-29 21:18:17.125 119 12316.90 49.10 55451.12 88888.00 2007-04-29 21:18:17.250 119 12316.83 49.10 55451.12 88888.00 2007-04-29 21:18:17.375 119 12316.88 49.12 55451.12 88888.00 2007-04-29 21:18:17.500 119 12316.85 49.10 55451.10 88888.00 2007-04-29 21:18:17.625 119 12316.85 49.10 55451.15 88888.00 2007-04-29 21:18:17.750 119 12316.85 49.12 55451.18 88888.00 2007-04-29 21:18:17.875 119 12316.90 49.12 55451.18 88888.00 2007-04-29 21:18:18.000 119 12316.90 49.12 55451.12 88888.00 2007-04-29 21:18:18.125 119 12316.83 49.10 55451.18 88888.00 2007-04-29 21:18:18.250 119 12316.80 49.17 55451.20 88888.00 2007-04-29 21:18:18.375 119 12316.83 49.20 55451.15 88888.00 2007-04-29 21:18:18.500 119 12316.83 49.17 55451.12 88888.00 2007-04-29 21:18:18.625 119 12316.85 49.17 55451.15 88888.00 2007-04-29 21:18:18.750 119 12316.83 49.12 55451.15 88888.00 2007-04-29 21:18:18.875 119 12316.83 49.15 55451.15 88888.00 2007-04-29 21:18:19.000 119 12316.85 49.20 55451.15 88888.00 2007-04-29 21:18:19.125 119 12316.85 49.23 55451.15 88888.00 2007-04-29 21:18:19.250 119 12316.80 49.23 55451.18 88888.00 2007-04-29 21:18:19.375 119 12316.83 49.17 55451.18 88888.00 2007-04-29 21:18:19.500 119 12316.85 49.12 55451.18 88888.00 2007-04-29 21:18:19.625 119 12316.90 49.20 55451.18 88888.00 2007-04-29 21:18:19.750 119 12316.85 49.12 55451.15 88888.00 2007-04-29 21:18:19.875 119 12316.75 49.05 55451.12 88888.00 2007-04-29 21:18:20.000 119 12316.67 49.02 55451.07 88888.00 2007-04-29 21:18:20.125 119 12316.77 49.12 55451.12 88888.00 2007-04-29 21:18:20.250 119 12316.77 49.15 55451.15 88888.00 2007-04-29 21:18:20.375 119 12316.75 49.15 55451.15 88888.00 2007-04-29 21:18:20.500 119 12316.67 49.12 55451.18 88888.00 2007-04-29 21:18:20.625 119 12316.67 49.12 55451.12 88888.00 2007-04-29 21:18:20.750 119 12316.67 49.12 55451.12 88888.00 2007-04-29 21:18:20.875 119 12316.70 49.12 55451.12 88888.00 2007-04-29 21:18:21.000 119 12316.70 49.08 55451.10 88888.00 2007-04-29 21:18:21.125 119 12316.77 49.08 55451.12 88888.00 2007-04-29 21:18:21.250 119 12316.77 49.10 55451.15 88888.00 2007-04-29 21:18:21.375 119 12316.70 49.10 55451.12 88888.00 2007-04-29 21:18:21.500 119 12316.67 49.10 55451.12 88888.00 2007-04-29 21:18:21.625 119 12316.75 49.15 55451.15 88888.00 2007-04-29 21:18:21.750 119 12316.75 49.02 55451.18 88888.00 2007-04-29 21:18:21.875 119 12316.77 49.02 55451.15 88888.00 2007-04-29 21:18:22.000 119 12316.77 48.98 55451.15 88888.00 2007-04-29 21:18:22.125 119 12316.75 48.95 55451.12 88888.00 2007-04-29 21:18:22.250 119 12316.80 48.95 55451.15 88888.00 2007-04-29 21:18:22.375 119 12316.90 49.00 55451.18 88888.00 2007-04-29 21:18:22.500 119 12316.88 48.98 55451.15 88888.00 2007-04-29 21:18:22.625 119 12316.83 48.92 55451.10 88888.00 2007-04-29 21:18:22.750 119 12316.85 48.95 55451.07 88888.00 2007-04-29 21:18:22.875 119 12316.88 49.00 55451.12 88888.00 2007-04-29 21:18:23.000 119 12316.90 49.02 55451.15 88888.00 2007-04-29 21:18:23.125 119 12316.85 49.00 55451.12 88888.00 2007-04-29 21:18:23.250 119 12316.83 48.95 55451.15 88888.00 2007-04-29 21:18:23.375 119 12316.83 48.95 55451.15 88888.00 2007-04-29 21:18:23.500 119 12316.85 48.92 55451.15 88888.00 2007-04-29 21:18:23.625 119 12316.85 48.88 55451.12 88888.00 2007-04-29 21:18:23.750 119 12316.85 48.90 55451.10 88888.00 2007-04-29 21:18:23.875 119 12316.85 48.88 55451.15 88888.00 2007-04-29 21:18:24.000 119 12316.92 48.88 55451.10 88888.00 2007-04-29 21:18:24.125 119 12316.95 48.85 55451.15 88888.00 2007-04-29 21:18:24.250 119 12316.92 48.83 55451.12 88888.00 2007-04-29 21:18:24.375 119 12316.92 48.85 55451.12 88888.00 2007-04-29 21:18:24.500 119 12317.02 48.85 55451.10 88888.00 2007-04-29 21:18:24.625 119 12317.02 48.80 55451.05 88888.00 2007-04-29 21:18:24.750 119 12316.92 48.77 55451.05 88888.00 2007-04-29 21:18:24.875 119 12316.98 48.75 55451.05 88888.00 2007-04-29 21:18:25.000 119 12317.08 48.75 55451.07 88888.00 2007-04-29 21:18:25.125 119 12317.05 48.73 55451.07 88888.00 2007-04-29 21:18:25.250 119 12317.05 48.73 55451.12 88888.00 2007-04-29 21:18:25.375 119 12317.08 48.77 55451.10 88888.00 2007-04-29 21:18:25.500 119 12317.08 48.73 55451.07 88888.00 2007-04-29 21:18:25.625 119 12317.10 48.73 55451.12 88888.00 2007-04-29 21:18:25.750 119 12317.05 48.73 55451.12 88888.00 2007-04-29 21:18:25.875 119 12317.02 48.73 55451.07 88888.00 2007-04-29 21:18:26.000 119 12317.15 48.65 55451.07 88888.00 2007-04-29 21:18:26.125 119 12317.23 48.62 55451.07 88888.00 2007-04-29 21:18:26.250 119 12317.23 48.67 55451.03 88888.00 2007-04-29 21:18:26.375 119 12317.27 48.65 55451.03 88888.00 2007-04-29 21:18:26.500 119 12317.25 48.62 55451.05 88888.00 2007-04-29 21:18:26.625 119 12317.33 48.58 55451.05 88888.00 2007-04-29 21:18:26.750 119 12317.40 48.60 55451.00 88888.00 2007-04-29 21:18:26.875 119 12317.42 48.62 55450.95 88888.00 2007-04-29 21:18:27.000 119 12317.42 48.55 55450.97 88888.00 2007-04-29 21:18:27.125 119 12317.45 48.50 55450.95 88888.00 2007-04-29 21:18:27.250 119 12317.40 48.48 55450.95 88888.00 2007-04-29 21:18:27.375 119 12317.42 48.52 55450.95 88888.00 2007-04-29 21:18:27.500 119 12317.45 48.55 55450.97 88888.00 2007-04-29 21:18:27.625 119 12317.52 48.55 55450.97 88888.00 2007-04-29 21:18:27.750 119 12317.58 48.52 55450.97 88888.00 2007-04-29 21:18:27.875 119 12317.45 48.40 55450.93 88888.00 2007-04-29 21:18:28.000 119 12317.42 48.40 55450.90 88888.00 2007-04-29 21:18:28.125 119 12317.55 48.45 55450.95 88888.00 2007-04-29 21:18:28.250 119 12317.60 48.42 55450.95 88888.00 2007-04-29 21:18:28.375 119 12317.65 48.42 55450.97 88888.00 2007-04-29 21:18:28.500 119 12317.65 48.42 55450.95 88888.00 2007-04-29 21:18:28.625 119 12317.70 48.40 55450.95 88888.00 2007-04-29 21:18:28.750 119 12317.67 48.35 55450.88 88888.00 2007-04-29 21:18:28.875 119 12317.67 48.35 55450.88 88888.00 2007-04-29 21:18:29.000 119 12317.73 48.35 55450.85 88888.00 2007-04-29 21:18:29.125 119 12317.75 48.35 55450.90 88888.00 2007-04-29 21:18:29.250 119 12317.75 48.35 55450.88 88888.00 2007-04-29 21:18:29.375 119 12317.83 48.38 55450.85 88888.00 2007-04-29 21:18:29.500 119 12317.90 48.40 55450.90 88888.00 2007-04-29 21:18:29.625 119 12317.95 48.42 55450.90 88888.00 2007-04-29 21:18:29.750 119 12317.85 48.33 55450.85 88888.00 2007-04-29 21:18:29.875 119 12317.80 48.30 55450.85 88888.00 2007-04-29 21:18:30.000 119 12317.88 48.27 55450.82 88888.00 2007-04-29 21:18:30.125 119 12317.90 48.33 55450.82 88888.00 2007-04-29 21:18:30.250 119 12317.85 48.30 55450.82 88888.00 2007-04-29 21:18:30.375 119 12317.90 48.30 55450.82 88888.00 2007-04-29 21:18:30.500 119 12317.98 48.27 55450.85 88888.00 2007-04-29 21:18:30.625 119 12318.05 48.27 55450.85 88888.00 2007-04-29 21:18:30.750 119 12318.10 48.30 55450.80 88888.00 2007-04-29 21:18:30.875 119 12318.12 48.30 55450.80 88888.00 2007-04-29 21:18:31.000 119 12318.10 48.25 55450.78 88888.00 2007-04-29 21:18:31.125 119 12318.17 48.30 55450.82 88888.00 2007-04-29 21:18:31.250 119 12318.10 48.27 55450.82 88888.00 2007-04-29 21:18:31.375 119 12318.10 48.25 55450.78 88888.00 2007-04-29 21:18:31.500 119 12318.12 48.20 55450.80 88888.00 2007-04-29 21:18:31.625 119 12318.23 48.23 55450.78 88888.00 2007-04-29 21:18:31.750 119 12318.25 48.25 55450.78 88888.00 2007-04-29 21:18:31.875 119 12318.25 48.25 55450.75 88888.00 2007-04-29 21:18:32.000 119 12318.23 48.25 55450.72 88888.00 2007-04-29 21:18:32.125 119 12318.25 48.23 55450.75 88888.00 2007-04-29 21:18:32.250 119 12318.25 48.27 55450.75 88888.00 2007-04-29 21:18:32.375 119 12318.25 48.25 55450.75 88888.00 2007-04-29 21:18:32.500 119 12318.30 48.23 55450.72 88888.00 2007-04-29 21:18:32.625 119 12318.25 48.17 55450.70 88888.00 2007-04-29 21:18:32.750 119 12318.25 48.20 55450.75 88888.00 2007-04-29 21:18:32.875 119 12318.33 48.23 55450.75 88888.00 2007-04-29 21:18:33.000 119 12318.30 48.25 55450.78 88888.00 2007-04-29 21:18:33.125 119 12318.33 48.25 55450.75 88888.00 2007-04-29 21:18:33.250 119 12318.25 48.25 55450.72 88888.00 2007-04-29 21:18:33.375 119 12318.27 48.27 55450.75 88888.00 2007-04-29 21:18:33.500 119 12318.27 48.25 55450.75 88888.00 2007-04-29 21:18:33.625 119 12318.27 48.20 55450.75 88888.00 2007-04-29 21:18:33.750 119 12318.27 48.25 55450.75 88888.00 2007-04-29 21:18:33.875 119 12318.27 48.25 55450.72 88888.00 2007-04-29 21:18:34.000 119 12318.30 48.25 55450.68 88888.00 2007-04-29 21:18:34.125 119 12318.35 48.30 55450.72 88888.00 2007-04-29 21:18:34.250 119 12318.38 48.27 55450.75 88888.00 2007-04-29 21:18:34.375 119 12318.38 48.25 55450.72 88888.00 2007-04-29 21:18:34.500 119 12318.27 48.23 55450.70 88888.00 2007-04-29 21:18:34.625 119 12318.25 48.25 55450.72 88888.00 2007-04-29 21:18:34.750 119 12318.30 48.27 55450.70 88888.00 2007-04-29 21:18:34.875 119 12318.33 48.30 55450.68 88888.00 2007-04-29 21:18:35.000 119 12318.38 48.30 55450.68 88888.00 2007-04-29 21:18:35.125 119 12318.38 48.30 55450.70 88888.00 2007-04-29 21:18:35.250 119 12318.30 48.25 55450.68 88888.00 2007-04-29 21:18:35.375 119 12318.27 48.27 55450.65 88888.00 2007-04-29 21:18:35.500 119 12318.33 48.33 55450.70 88888.00 2007-04-29 21:18:35.625 119 12318.33 48.35 55450.70 88888.00 2007-04-29 21:18:35.750 119 12318.25 48.38 55450.68 88888.00 2007-04-29 21:18:35.875 119 12318.23 48.33 55450.68 88888.00 2007-04-29 21:18:36.000 119 12318.33 48.33 55450.68 88888.00 2007-04-29 21:18:36.125 119 12318.33 48.35 55450.70 88888.00 2007-04-29 21:18:36.250 119 12318.27 48.35 55450.68 88888.00 2007-04-29 21:18:36.375 119 12318.17 48.33 55450.68 88888.00 2007-04-29 21:18:36.500 119 12318.25 48.35 55450.70 88888.00 2007-04-29 21:18:36.625 119 12318.27 48.38 55450.70 88888.00 2007-04-29 21:18:36.750 119 12318.25 48.33 55450.72 88888.00 2007-04-29 21:18:36.875 119 12318.30 48.35 55450.72 88888.00 2007-04-29 21:18:37.000 119 12318.27 48.38 55450.75 88888.00 2007-04-29 21:18:37.125 119 12318.27 48.40 55450.72 88888.00 2007-04-29 21:18:37.250 119 12318.27 48.40 55450.75 88888.00 2007-04-29 21:18:37.375 119 12318.27 48.40 55450.75 88888.00 2007-04-29 21:18:37.500 119 12318.25 48.42 55450.75 88888.00 2007-04-29 21:18:37.625 119 12318.20 48.40 55450.72 88888.00 2007-04-29 21:18:37.750 119 12318.15 48.38 55450.72 88888.00 2007-04-29 21:18:37.875 119 12318.20 48.42 55450.72 88888.00 2007-04-29 21:18:38.000 119 12318.27 48.42 55450.72 88888.00 2007-04-29 21:18:38.125 119 12318.25 48.42 55450.72 88888.00 2007-04-29 21:18:38.250 119 12318.17 48.38 55450.72 88888.00 2007-04-29 21:18:38.375 119 12318.12 48.35 55450.72 88888.00 2007-04-29 21:18:38.500 119 12318.20 48.35 55450.72 88888.00 2007-04-29 21:18:38.625 119 12318.17 48.35 55450.70 88888.00 2007-04-29 21:18:38.750 119 12318.10 48.38 55450.75 88888.00 2007-04-29 21:18:38.875 119 12318.10 48.42 55450.72 88888.00 2007-04-29 21:18:39.000 119 12318.05 48.40 55450.70 88888.00 2007-04-29 21:18:39.125 119 12318.00 48.38 55450.75 88888.00 2007-04-29 21:18:39.250 119 12318.00 48.40 55450.75 88888.00 2007-04-29 21:18:39.375 119 12318.02 48.42 55450.78 88888.00 2007-04-29 21:18:39.500 119 12318.08 48.48 55450.75 88888.00 2007-04-29 21:18:39.625 119 12318.02 48.45 55450.75 88888.00 2007-04-29 21:18:39.750 119 12317.95 48.42 55450.75 88888.00 2007-04-29 21:18:39.875 119 12317.98 48.42 55450.75 88888.00 2007-04-29 21:18:40.000 119 12318.08 48.52 55450.75 88888.00 2007-04-29 21:18:40.125 119 12318.00 48.52 55450.75 88888.00 2007-04-29 21:18:40.250 119 12317.83 48.40 55450.70 88888.00 2007-04-29 21:18:40.375 119 12317.83 48.40 55450.72 88888.00 2007-04-29 21:18:40.500 119 12317.88 48.48 55450.75 88888.00 2007-04-29 21:18:40.625 119 12317.88 48.48 55450.72 88888.00 2007-04-29 21:18:40.750 119 12317.88 48.48 55450.75 88888.00 2007-04-29 21:18:40.875 119 12317.92 48.48 55450.75 88888.00 2007-04-29 21:18:41.000 119 12318.02 48.45 55450.72 88888.00 2007-04-29 21:18:41.125 119 12317.98 48.45 55450.72 88888.00 2007-04-29 21:18:41.250 119 12317.90 48.48 55450.78 88888.00 2007-04-29 21:18:41.375 119 12317.92 48.45 55450.75 88888.00 2007-04-29 21:18:41.500 119 12317.98 48.45 55450.72 88888.00 2007-04-29 21:18:41.625 119 12317.92 48.42 55450.75 88888.00 2007-04-29 21:18:41.750 119 12317.98 48.48 55450.78 88888.00 2007-04-29 21:18:41.875 119 12317.95 48.50 55450.75 88888.00 2007-04-29 21:18:42.000 119 12317.92 48.48 55450.72 88888.00 2007-04-29 21:18:42.125 119 12317.88 48.45 55450.78 88888.00 2007-04-29 21:18:42.250 119 12317.85 48.48 55450.80 88888.00 2007-04-29 21:18:42.375 119 12317.85 48.55 55450.80 88888.00 2007-04-29 21:18:42.500 119 12317.85 48.50 55450.75 88888.00 2007-04-29 21:18:42.625 119 12317.83 48.52 55450.78 88888.00 2007-04-29 21:18:42.750 119 12317.85 48.55 55450.80 88888.00 2007-04-29 21:18:42.875 119 12317.80 48.52 55450.78 88888.00 2007-04-29 21:18:43.000 119 12317.80 48.50 55450.75 88888.00 2007-04-29 21:18:43.125 119 12317.88 48.52 55450.75 88888.00 2007-04-29 21:18:43.250 119 12317.83 48.52 55450.75 88888.00 2007-04-29 21:18:43.375 119 12317.85 48.58 55450.80 88888.00 2007-04-29 21:18:43.500 119 12317.75 48.58 55450.75 88888.00 2007-04-29 21:18:43.625 119 12317.67 48.48 55450.78 88888.00 2007-04-29 21:18:43.750 119 12317.67 48.45 55450.78 88888.00 2007-04-29 21:18:43.875 119 12317.73 48.45 55450.80 88888.00 2007-04-29 21:18:44.000 119 12317.77 48.52 55450.82 88888.00 2007-04-29 21:18:44.125 119 12317.83 48.52 55450.82 88888.00 2007-04-29 21:18:44.250 119 12317.70 48.48 55450.82 88888.00 2007-04-29 21:18:44.375 119 12317.58 48.48 55450.80 88888.00 2007-04-29 21:18:44.500 119 12317.58 48.50 55450.82 88888.00 2007-04-29 21:18:44.625 119 12317.67 48.50 55450.85 88888.00 2007-04-29 21:18:44.750 119 12317.75 48.50 55450.82 88888.00 2007-04-29 21:18:44.875 119 12317.67 48.50 55450.82 88888.00 2007-04-29 21:18:45.000 119 12317.67 48.55 55450.80 88888.00 2007-04-29 21:18:45.125 119 12317.67 48.52 55450.75 88888.00 2007-04-29 21:18:45.250 119 12317.65 48.48 55450.80 88888.00 2007-04-29 21:18:45.375 119 12317.67 48.50 55450.82 88888.00 2007-04-29 21:18:45.500 119 12317.67 48.55 55450.85 88888.00 2007-04-29 21:18:45.625 119 12317.62 48.55 55450.85 88888.00 2007-04-29 21:18:45.750 119 12317.62 48.48 55450.80 88888.00 2007-04-29 21:18:45.875 119 12317.67 48.45 55450.82 88888.00 2007-04-29 21:18:46.000 119 12317.73 48.48 55450.80 88888.00 2007-04-29 21:18:46.125 119 12317.77 48.50 55450.85 88888.00 2007-04-29 21:18:46.250 119 12317.75 48.48 55450.82 88888.00 2007-04-29 21:18:46.375 119 12317.75 48.45 55450.82 88888.00 2007-04-29 21:18:46.500 119 12317.62 48.45 55450.85 88888.00 2007-04-29 21:18:46.625 119 12317.62 48.42 55450.85 88888.00 2007-04-29 21:18:46.750 119 12317.70 48.42 55450.85 88888.00 2007-04-29 21:18:46.875 119 12317.70 48.48 55450.82 88888.00 2007-04-29 21:18:47.000 119 12317.65 48.45 55450.82 88888.00 2007-04-29 21:18:47.125 119 12317.65 48.48 55450.88 88888.00 2007-04-29 21:18:47.250 119 12317.67 48.45 55450.85 88888.00 2007-04-29 21:18:47.375 119 12317.75 48.42 55450.85 88888.00 2007-04-29 21:18:47.500 119 12317.73 48.40 55450.82 88888.00 2007-04-29 21:18:47.625 119 12317.65 48.38 55450.80 88888.00 2007-04-29 21:18:47.750 119 12317.65 48.33 55450.80 88888.00 2007-04-29 21:18:47.875 119 12317.73 48.38 55450.82 88888.00 2007-04-29 21:18:48.000 119 12317.70 48.38 55450.80 88888.00 2007-04-29 21:18:48.125 119 12317.73 48.35 55450.82 88888.00 2007-04-29 21:18:48.250 119 12317.67 48.27 55450.80 88888.00 2007-04-29 21:18:48.375 119 12317.70 48.33 55450.82 88888.00 2007-04-29 21:18:48.500 119 12317.77 48.33 55450.85 88888.00 2007-04-29 21:18:48.625 119 12317.77 48.33 55450.85 88888.00 2007-04-29 21:18:48.750 119 12317.73 48.27 55450.80 88888.00 2007-04-29 21:18:48.875 119 12317.67 48.23 55450.82 88888.00 2007-04-29 21:18:49.000 119 12317.73 48.23 55450.78 88888.00 2007-04-29 21:18:49.125 119 12317.77 48.23 55450.78 88888.00 2007-04-29 21:18:49.250 119 12317.80 48.27 55450.80 88888.00 2007-04-29 21:18:49.375 119 12317.80 48.30 55450.80 88888.00 2007-04-29 21:18:49.500 119 12317.83 48.25 55450.82 88888.00 2007-04-29 21:18:49.625 119 12317.85 48.23 55450.80 88888.00 2007-04-29 21:18:49.750 119 12317.80 48.20 55450.78 88888.00 2007-04-29 21:18:49.875 119 12317.77 48.20 55450.80 88888.00 2007-04-29 21:18:50.000 119 12317.80 48.20 55450.80 88888.00 2007-04-29 21:18:50.125 119 12317.88 48.25 55450.82 88888.00 2007-04-29 21:18:50.250 119 12317.88 48.25 55450.82 88888.00 2007-04-29 21:18:50.375 119 12317.95 48.20 55450.80 88888.00 2007-04-29 21:18:50.500 119 12317.88 48.10 55450.75 88888.00 2007-04-29 21:18:50.625 119 12317.90 48.10 55450.75 88888.00 2007-04-29 21:18:50.750 119 12317.92 48.15 55450.78 88888.00 2007-04-29 21:18:50.875 119 12317.98 48.15 55450.72 88888.00 2007-04-29 21:18:51.000 119 12318.02 48.10 55450.72 88888.00 2007-04-29 21:18:51.125 119 12317.98 48.02 55450.72 88888.00 2007-04-29 21:18:51.250 119 12317.98 48.08 55450.80 88888.00 2007-04-29 21:18:51.375 119 12318.10 48.12 55450.80 88888.00 2007-04-29 21:18:51.500 119 12318.12 48.12 55450.78 88888.00 2007-04-29 21:18:51.625 119 12318.15 48.05 55450.78 88888.00 2007-04-29 21:18:51.750 119 12318.17 48.08 55450.78 88888.00 2007-04-29 21:18:51.875 119 12318.23 48.08 55450.78 88888.00 2007-04-29 21:18:52.000 119 12318.17 48.02 55450.70 88888.00 2007-04-29 21:18:52.125 119 12318.12 48.02 55450.72 88888.00 2007-04-29 21:18:52.250 119 12318.17 48.00 55450.68 88888.00 2007-04-29 21:18:52.375 119 12318.17 48.00 55450.68 88888.00 2007-04-29 21:18:52.500 119 12318.17 48.02 55450.70 88888.00 2007-04-29 21:18:52.625 119 12318.27 48.02 55450.72 88888.00 2007-04-29 21:18:52.750 119 12318.35 48.02 55450.72 88888.00 2007-04-29 21:18:52.875 119 12318.33 47.98 55450.68 88888.00 2007-04-29 21:18:53.000 119 12318.33 47.98 55450.65 88888.00 2007-04-29 21:18:53.125 119 12318.42 48.02 55450.70 88888.00 2007-04-29 21:18:53.250 119 12318.42 48.00 55450.72 88888.00 2007-04-29 21:18:53.375 119 12318.52 48.02 55450.70 88888.00 2007-04-29 21:18:53.500 119 12318.60 48.05 55450.72 88888.00 2007-04-29 21:18:53.625 119 12318.60 48.02 55450.68 88888.00 2007-04-29 21:18:53.750 119 12318.55 47.98 55450.62 88888.00 2007-04-29 21:18:53.875 119 12318.55 47.98 55450.62 88888.00 2007-04-29 21:18:54.000 119 12318.58 48.00 55450.62 88888.00 2007-04-29 21:18:54.125 119 12318.58 48.02 55450.60 88888.00 2007-04-29 21:18:54.250 119 12318.55 47.95 55450.60 88888.00 2007-04-29 21:18:54.375 119 12318.62 47.95 55450.60 88888.00 2007-04-29 21:18:54.500 119 12318.70 48.00 55450.62 88888.00 2007-04-29 21:18:54.625 119 12318.67 48.00 55450.62 88888.00 2007-04-29 21:18:54.750 119 12318.73 48.00 55450.60 88888.00 2007-04-29 21:18:54.875 119 12318.75 47.98 55450.57 88888.00 2007-04-29 21:18:55.000 119 12318.80 47.98 55450.60 88888.00 2007-04-29 21:18:55.125 119 12318.85 47.95 55450.62 88888.00 2007-04-29 21:18:55.250 119 12318.90 47.92 55450.55 88888.00 2007-04-29 21:18:55.375 119 12318.98 47.98 55450.55 88888.00 2007-04-29 21:18:55.500 119 12318.95 48.00 55450.53 88888.00 2007-04-29 21:18:55.625 119 12318.88 48.02 55450.55 88888.00 2007-04-29 21:18:55.750 119 12318.90 48.05 55450.53 88888.00 2007-04-29 21:18:55.875 119 12318.98 48.05 55450.55 88888.00 2007-04-29 21:18:56.000 119 12319.05 48.02 55450.57 88888.00 2007-04-29 21:18:56.125 119 12319.08 48.05 55450.55 88888.00 2007-04-29 21:18:56.250 119 12319.05 48.00 55450.55 88888.00 2007-04-29 21:18:56.375 119 12319.00 47.98 55450.53 88888.00 2007-04-29 21:18:56.500 119 12319.00 48.02 55450.53 88888.00 2007-04-29 21:18:56.625 119 12319.05 48.02 55450.53 88888.00 2007-04-29 21:18:56.750 119 12319.08 48.02 55450.53 88888.00 2007-04-29 21:18:56.875 119 12319.12 48.08 55450.55 88888.00 2007-04-29 21:18:57.000 119 12319.15 48.10 55450.53 88888.00 2007-04-29 21:18:57.125 119 12319.23 48.10 55450.53 88888.00 2007-04-29 21:18:57.250 119 12319.20 48.05 55450.47 88888.00 2007-04-29 21:18:57.375 119 12319.17 48.05 55450.47 88888.00 2007-04-29 21:18:57.500 119 12319.17 48.02 55450.47 88888.00 2007-04-29 21:18:57.625 119 12319.17 48.00 55450.43 88888.00 2007-04-29 21:18:57.750 119 12319.25 48.05 55450.43 88888.00 2007-04-29 21:18:57.875 119 12319.33 48.12 55450.43 88888.00 2007-04-29 21:18:58.000 119 12319.25 48.05 55450.43 88888.00 2007-04-29 21:18:58.125 119 12319.23 48.02 55450.40 88888.00 2007-04-29 21:18:58.250 119 12319.25 48.10 55450.40 88888.00 2007-04-29 21:18:58.375 119 12319.27 48.15 55450.40 88888.00 2007-04-29 21:18:58.500 119 12319.25 48.17 55450.45 88888.00 2007-04-29 21:18:58.625 119 12319.27 48.12 55450.45 88888.00 2007-04-29 21:18:58.750 119 12319.33 48.17 55450.43 88888.00 2007-04-29 21:18:58.875 119 12319.35 48.17 55450.38 88888.00 2007-04-29 21:18:59.000 119 12319.35 48.20 55450.40 88888.00 2007-04-29 21:18:59.125 119 12319.38 48.20 55450.43 88888.00 2007-04-29 21:18:59.250 119 12319.42 48.20 55450.40 88888.00 2007-04-29 21:18:59.375 119 12319.48 48.20 55450.38 88888.00 2007-04-29 21:18:59.500 119 12319.42 48.25 55450.38 88888.00 2007-04-29 21:18:59.625 119 12319.42 48.27 55450.35 88888.00 2007-04-29 21:18:59.750 119 12319.45 48.27 55450.35 88888.00 2007-04-29 21:18:59.875 119 12319.48 48.38 55450.38 88888.00 2007-04-29 21:19:00.000 119 12319.55 48.38 55450.38 88888.00 2007-04-29 21:19:00.125 119 12319.60 48.33 55450.35 88888.00 2007-04-29 21:19:00.250 119 12319.55 48.27 55450.32 88888.00 2007-04-29 21:19:00.375 119 12319.55 48.30 55450.35 88888.00 2007-04-29 21:19:00.500 119 12319.55 48.42 55450.38 88888.00 2007-04-29 21:19:00.625 119 12319.65 48.50 55450.38 88888.00 2007-04-29 21:19:00.750 119 12319.65 48.42 55450.35 88888.00 2007-04-29 21:19:00.875 119 12319.67 48.38 55450.35 88888.00 2007-04-29 21:19:01.000 119 12319.75 48.42 55450.32 88888.00 2007-04-29 21:19:01.125 119 12319.70 48.45 55450.35 88888.00 2007-04-29 21:19:01.250 119 12319.70 48.48 55450.38 88888.00 2007-04-29 21:19:01.375 119 12319.75 48.45 55450.35 88888.00 2007-04-29 21:19:01.500 119 12319.77 48.48 55450.32 88888.00 2007-04-29 21:19:01.625 119 12319.77 48.48 55450.30 88888.00 2007-04-29 21:19:01.750 119 12319.80 48.52 55450.32 88888.00 2007-04-29 21:19:01.875 119 12319.80 48.58 55450.32 88888.00 2007-04-29 21:19:02.000 119 12319.85 48.58 55450.32 88888.00 2007-04-29 21:19:02.125 119 12319.80 48.55 55450.32 88888.00 2007-04-29 21:19:02.250 119 12319.65 48.52 55450.28 88888.00 2007-04-29 21:19:02.375 119 12319.65 48.55 55450.25 88888.00 2007-04-29 21:19:02.500 119 12319.73 48.60 55450.28 88888.00 2007-04-29 21:19:02.625 119 12319.80 48.65 55450.30 88888.00 2007-04-29 21:19:02.750 119 12319.80 48.62 55450.30 88888.00 2007-04-29 21:19:02.875 119 12319.75 48.62 55450.28 88888.00 2007-04-29 21:19:03.000 119 12319.70 48.65 55450.25 88888.00 2007-04-29 21:19:03.125 119 12319.65 48.65 55450.28 88888.00 2007-04-29 21:19:03.250 119 12319.73 48.67 55450.30 88888.00 2007-04-29 21:19:03.375 119 12319.77 48.75 55450.28 88888.00 2007-04-29 21:19:03.500 119 12319.75 48.77 55450.28 88888.00 2007-04-29 21:19:03.625 119 12319.75 48.77 55450.28 88888.00 2007-04-29 21:19:03.750 119 12319.75 48.77 55450.30 88888.00 2007-04-29 21:19:03.875 119 12319.73 48.77 55450.32 88888.00 2007-04-29 21:19:04.000 119 12319.73 48.77 55450.28 88888.00 2007-04-29 21:19:04.125 119 12319.73 48.83 55450.30 88888.00 2007-04-29 21:19:04.250 119 12319.65 48.80 55450.30 88888.00 2007-04-29 21:19:04.375 119 12319.65 48.83 55450.28 88888.00 2007-04-29 21:19:04.500 119 12319.65 48.85 55450.30 88888.00 2007-04-29 21:19:04.625 119 12319.67 48.83 55450.28 88888.00 2007-04-29 21:19:04.750 119 12319.75 48.88 55450.28 88888.00 2007-04-29 21:19:04.875 119 12319.73 48.90 55450.30 88888.00 2007-04-29 21:19:05.000 119 12319.70 48.88 55450.30 88888.00 2007-04-29 21:19:05.125 119 12319.67 48.88 55450.30 88888.00 2007-04-29 21:19:05.250 119 12319.67 48.90 55450.28 88888.00 2007-04-29 21:19:05.375 119 12319.70 48.95 55450.30 88888.00 2007-04-29 21:19:05.500 119 12319.70 49.00 55450.30 88888.00 2007-04-29 21:19:05.625 119 12319.62 49.02 55450.28 88888.00 2007-04-29 21:19:05.750 119 12319.67 49.00 55450.32 88888.00 2007-04-29 21:19:05.875 119 12319.70 48.98 55450.35 88888.00 2007-04-29 21:19:06.000 119 12319.75 48.98 55450.30 88888.00 2007-04-29 21:19:06.125 119 12319.75 48.98 55450.35 88888.00 2007-04-29 21:19:06.250 119 12319.67 48.95 55450.30 88888.00 2007-04-29 21:19:06.375 119 12319.60 48.98 55450.30 88888.00 2007-04-29 21:19:06.500 119 12319.55 49.00 55450.30 88888.00 2007-04-29 21:19:06.625 119 12319.58 49.00 55450.30 88888.00 2007-04-29 21:19:06.750 119 12319.60 49.08 55450.32 88888.00 2007-04-29 21:19:06.875 119 12319.65 49.10 55450.30 88888.00 2007-04-29 21:19:07.000 119 12319.65 49.02 55450.30 88888.00 2007-04-29 21:19:07.125 119 12319.62 49.05 55450.30 88888.00 2007-04-29 21:19:07.250 119 12319.60 49.08 55450.32 88888.00 2007-04-29 21:19:07.375 119 12319.55 49.08 55450.30 88888.00 2007-04-29 21:19:07.500 119 12319.50 49.08 55450.32 88888.00 2007-04-29 21:19:07.625 119 12319.58 49.12 55450.35 88888.00 2007-04-29 21:19:07.750 119 12319.58 49.10 55450.38 88888.00 2007-04-29 21:19:07.875 119 12319.62 49.08 55450.35 88888.00 2007-04-29 21:19:08.000 119 12319.58 49.08 55450.32 88888.00 2007-04-29 21:19:08.125 119 12319.58 49.05 55450.32 88888.00 2007-04-29 21:19:08.250 119 12319.62 49.08 55450.38 88888.00 2007-04-29 21:19:08.375 119 12319.67 49.10 55450.38 88888.00 2007-04-29 21:19:08.500 119 12319.62 49.15 55450.38 88888.00 2007-04-29 21:19:08.625 119 12319.55 49.10 55450.35 88888.00 2007-04-29 21:19:08.750 119 12319.50 49.12 55450.35 88888.00 2007-04-29 21:19:08.875 119 12319.50 49.20 55450.38 88888.00 2007-04-29 21:19:09.000 119 12319.55 49.15 55450.38 88888.00 2007-04-29 21:19:09.125 119 12319.60 49.15 55450.38 88888.00 2007-04-29 21:19:09.250 119 12319.62 49.17 55450.40 88888.00 2007-04-29 21:19:09.375 119 12319.55 49.17 55450.38 88888.00 2007-04-29 21:19:09.500 119 12319.48 49.12 55450.35 88888.00 2007-04-29 21:19:09.625 119 12319.42 49.12 55450.32 88888.00 2007-04-29 21:19:09.750 119 12319.50 49.20 55450.40 88888.00 2007-04-29 21:19:09.875 119 12319.58 49.25 55450.38 88888.00 2007-04-29 21:19:10.000 119 12319.55 49.20 55450.35 88888.00 2007-04-29 21:19:10.125 119 12319.48 49.17 55450.35 88888.00 2007-04-29 21:19:10.250 119 12319.45 49.20 55450.38 88888.00 2007-04-29 21:19:10.375 119 12319.42 49.15 55450.35 88888.00 2007-04-29 21:19:10.500 119 12319.30 49.15 55450.35 88888.00 2007-04-29 21:19:10.625 119 12319.38 49.17 55450.40 88888.00 2007-04-29 21:19:10.750 119 12319.42 49.23 55450.43 88888.00 2007-04-29 21:19:10.875 119 12319.42 49.20 55450.40 88888.00 2007-04-29 21:19:11.000 119 12319.50 49.17 55450.38 88888.00 2007-04-29 21:19:11.125 119 12319.48 49.17 55450.40 88888.00 2007-04-29 21:19:11.250 119 12319.40 49.17 55450.43 88888.00 2007-04-29 21:19:11.375 119 12319.40 49.15 55450.40 88888.00 2007-04-29 21:19:11.500 119 12319.48 49.15 55450.40 88888.00 2007-04-29 21:19:11.625 119 12319.50 49.15 55450.40 88888.00 2007-04-29 21:19:11.750 119 12319.48 49.17 55450.40 88888.00 2007-04-29 21:19:11.875 119 12319.48 49.15 55450.38 88888.00 2007-04-29 21:19:12.000 119 12319.50 49.10 55450.38 88888.00 2007-04-29 21:19:12.125 119 12319.52 49.15 55450.38 88888.00 2007-04-29 21:19:12.250 119 12319.52 49.12 55450.40 88888.00 2007-04-29 21:19:12.375 119 12319.45 49.08 55450.40 88888.00 2007-04-29 21:19:12.500 119 12319.38 49.02 55450.38 88888.00 2007-04-29 21:19:12.625 119 12319.52 49.10 55450.43 88888.00 2007-04-29 21:19:12.750 119 12319.55 49.10 55450.40 88888.00 2007-04-29 21:19:12.875 119 12319.52 49.05 55450.35 88888.00 2007-04-29 21:19:13.000 119 12319.60 49.05 55450.32 88888.00 2007-04-29 21:19:13.125 119 12319.58 49.05 55450.35 88888.00 2007-04-29 21:19:13.250 119 12319.52 49.10 55450.43 88888.00 2007-04-29 21:19:13.375 119 12319.58 49.08 55450.43 88888.00 2007-04-29 21:19:13.500 119 12319.58 49.10 55450.40 88888.00 2007-04-29 21:19:13.625 119 12319.55 49.10 55450.38 88888.00 2007-04-29 21:19:13.750 119 12319.52 49.10 55450.38 88888.00 2007-04-29 21:19:13.875 119 12319.52 49.02 55450.40 88888.00 2007-04-29 21:19:14.000 119 12319.60 49.08 55450.40 88888.00 2007-04-29 21:19:14.125 119 12319.58 49.05 55450.40 88888.00 2007-04-29 21:19:14.250 119 12319.52 49.08 55450.43 88888.00 2007-04-29 21:19:14.375 119 12319.60 49.10 55450.43 88888.00 2007-04-29 21:19:14.500 119 12319.60 49.08 55450.43 88888.00 2007-04-29 21:19:14.625 119 12319.60 49.08 55450.43 88888.00 2007-04-29 21:19:14.750 119 12319.62 49.00 55450.40 88888.00 2007-04-29 21:19:14.875 119 12319.62 49.00 55450.40 88888.00 2007-04-29 21:19:15.000 119 12319.62 48.98 55450.43 88888.00 2007-04-29 21:19:15.125 119 12319.58 48.95 55450.40 88888.00 2007-04-29 21:19:15.250 119 12319.58 48.92 55450.40 88888.00 2007-04-29 21:19:15.375 119 12319.62 48.92 55450.43 88888.00 2007-04-29 21:19:15.500 119 12319.58 48.90 55450.40 88888.00 2007-04-29 21:19:15.625 119 12319.62 49.00 55450.43 88888.00 2007-04-29 21:19:15.750 119 12319.65 49.05 55450.43 88888.00 2007-04-29 21:19:15.875 119 12319.67 49.05 55450.45 88888.00 2007-04-29 21:19:16.000 119 12319.62 48.95 55450.40 88888.00 2007-04-29 21:19:16.125 119 12319.62 48.95 55450.43 88888.00 2007-04-29 21:19:16.250 119 12319.60 48.98 55450.43 88888.00 2007-04-29 21:19:16.375 119 12319.60 48.90 55450.43 88888.00 2007-04-29 21:19:16.500 119 12319.67 48.90 55450.45 88888.00 2007-04-29 21:19:16.625 119 12319.67 48.90 55450.43 88888.00 2007-04-29 21:19:16.750 119 12319.70 48.90 55450.45 88888.00 2007-04-29 21:19:16.875 119 12319.75 48.92 55450.45 88888.00 2007-04-29 21:19:17.000 119 12319.73 48.88 55450.43 88888.00 2007-04-29 21:19:17.125 119 12319.65 48.88 55450.43 88888.00 2007-04-29 21:19:17.250 119 12319.67 48.83 55450.43 88888.00 2007-04-29 21:19:17.375 119 12319.67 48.80 55450.40 88888.00 2007-04-29 21:19:17.500 119 12319.62 48.85 55450.43 88888.00 2007-04-29 21:19:17.625 119 12319.65 48.85 55450.43 88888.00 2007-04-29 21:19:17.750 119 12319.70 48.80 55450.45 88888.00 2007-04-29 21:19:17.875 119 12319.75 48.80 55450.47 88888.00 2007-04-29 21:19:18.000 119 12319.77 48.83 55450.47 88888.00 2007-04-29 21:19:18.125 119 12319.70 48.77 55450.45 88888.00 2007-04-29 21:19:18.250 119 12319.65 48.77 55450.43 88888.00 2007-04-29 21:19:18.375 119 12319.73 48.77 55450.43 88888.00 2007-04-29 21:19:18.500 119 12319.70 48.73 55450.43 88888.00 2007-04-29 21:19:18.625 119 12319.70 48.75 55450.43 88888.00 2007-04-29 21:19:18.750 119 12319.70 48.75 55450.45 88888.00 2007-04-29 21:19:18.875 119 12319.67 48.70 55450.45 88888.00 2007-04-29 21:19:19.000 119 12319.62 48.67 55450.43 88888.00 2007-04-29 21:19:19.125 119 12319.62 48.70 55450.45 88888.00 2007-04-29 21:19:19.250 119 12319.65 48.65 55450.47 88888.00 2007-04-29 21:19:19.375 119 12319.67 48.67 55450.43 88888.00 2007-04-29 21:19:19.500 119 12319.70 48.67 55450.45 88888.00 2007-04-29 21:19:19.625 119 12319.70 48.62 55450.43 88888.00 2007-04-29 21:19:19.750 119 12319.70 48.60 55450.43 88888.00 2007-04-29 21:19:19.875 119 12319.70 48.65 55450.45 88888.00 2007-04-29 21:19:20.000 119 12319.70 48.65 55450.43 88888.00 2007-04-29 21:19:20.125 119 12319.67 48.60 55450.40 88888.00 2007-04-29 21:19:20.250 119 12319.65 48.60 55450.40 88888.00 2007-04-29 21:19:20.375 119 12319.65 48.60 55450.40 88888.00 2007-04-29 21:19:20.500 119 12319.67 48.62 55450.45 88888.00 2007-04-29 21:19:20.625 119 12319.73 48.60 55450.43 88888.00 2007-04-29 21:19:20.750 119 12319.77 48.62 55450.43 88888.00 2007-04-29 21:19:20.875 119 12319.75 48.60 55450.45 88888.00 2007-04-29 21:19:21.000 119 12319.75 48.58 55450.40 88888.00 2007-04-29 21:19:21.125 119 12319.73 48.60 55450.43 88888.00 2007-04-29 21:19:21.250 119 12319.65 48.52 55450.43 88888.00 2007-04-29 21:19:21.375 119 12319.67 48.52 55450.40 88888.00 2007-04-29 21:19:21.500 119 12319.75 48.52 55450.43 88888.00 2007-04-29 21:19:21.625 119 12319.85 48.55 55450.45 88888.00 2007-04-29 21:19:21.750 119 12319.77 48.48 55450.45 88888.00 2007-04-29 21:19:21.875 119 12319.77 48.50 55450.45 88888.00 2007-04-29 21:19:22.000 119 12319.77 48.52 55450.45 88888.00 2007-04-29 21:19:22.125 119 12319.80 48.48 55450.47 88888.00 2007-04-29 21:19:22.250 119 12319.70 48.40 55450.47 88888.00 2007-04-29 21:19:22.375 119 12319.65 48.38 55450.45 88888.00 2007-04-29 21:19:22.500 119 12319.67 48.42 55450.45 88888.00 2007-04-29 21:19:22.625 119 12319.73 48.40 55450.45 88888.00 2007-04-29 21:19:22.750 119 12319.67 48.40 55450.45 88888.00 2007-04-29 21:19:22.875 119 12319.70 48.38 55450.43 88888.00 2007-04-29 21:19:23.000 119 12319.75 48.35 55450.45 88888.00 2007-04-29 21:19:23.125 119 12319.70 48.38 55450.47 88888.00 2007-04-29 21:19:23.250 119 12319.67 48.30 55450.47 88888.00 2007-04-29 21:19:23.375 119 12319.73 48.35 55450.47 88888.00 2007-04-29 21:19:23.500 119 12319.75 48.40 55450.47 88888.00 2007-04-29 21:19:23.625 119 12319.85 48.33 55450.47 88888.00 2007-04-29 21:19:23.750 119 12319.85 48.33 55450.47 88888.00 2007-04-29 21:19:23.875 119 12319.80 48.35 55450.47 88888.00 2007-04-29 21:19:24.000 119 12319.80 48.35 55450.45 88888.00 2007-04-29 21:19:24.125 119 12319.75 48.35 55450.45 88888.00 2007-04-29 21:19:24.250 119 12319.73 48.30 55450.45 88888.00 2007-04-29 21:19:24.375 119 12319.75 48.23 55450.43 88888.00 2007-04-29 21:19:24.500 119 12319.85 48.25 55450.45 88888.00 2007-04-29 21:19:24.625 119 12319.80 48.25 55450.45 88888.00 2007-04-29 21:19:24.750 119 12319.75 48.25 55450.47 88888.00 2007-04-29 21:19:24.875 119 12319.77 48.27 55450.47 88888.00 2007-04-29 21:19:25.000 119 12319.77 48.30 55450.45 88888.00 2007-04-29 21:19:25.125 119 12319.77 48.27 55450.43 88888.00 2007-04-29 21:19:25.250 119 12319.70 48.27 55450.45 88888.00 2007-04-29 21:19:25.375 119 12319.73 48.27 55450.45 88888.00 2007-04-29 21:19:25.500 119 12319.75 48.25 55450.45 88888.00 2007-04-29 21:19:25.625 119 12319.80 48.20 55450.45 88888.00 2007-04-29 21:19:25.750 119 12319.83 48.23 55450.47 88888.00 2007-04-29 21:19:25.875 119 12319.77 48.27 55450.50 88888.00 2007-04-29 21:19:26.000 119 12319.80 48.23 55450.50 88888.00 2007-04-29 21:19:26.125 119 12319.83 48.23 55450.53 88888.00 2007-04-29 21:19:26.250 119 12319.83 48.23 55450.55 88888.00 2007-04-29 21:19:26.375 119 12319.83 48.23 55450.55 88888.00 2007-04-29 21:19:26.500 119 12319.88 48.25 55450.53 88888.00 2007-04-29 21:19:26.625 119 12319.80 48.23 55450.47 88888.00 2007-04-29 21:19:26.750 119 12319.83 48.23 55450.50 88888.00 2007-04-29 21:19:26.875 119 12319.85 48.20 55450.53 88888.00 2007-04-29 21:19:27.000 119 12319.75 48.17 55450.47 88888.00 2007-04-29 21:19:27.125 119 12319.77 48.17 55450.47 88888.00 2007-04-29 21:19:27.250 119 12319.80 48.17 55450.50 88888.00 2007-04-29 21:19:27.375 119 12319.83 48.20 55450.53 88888.00 2007-04-29 21:19:27.500 119 12319.83 48.25 55450.55 88888.00 2007-04-29 21:19:27.625 119 12319.85 48.30 55450.57 88888.00 2007-04-29 21:19:27.750 119 12319.77 48.23 55450.53 88888.00 2007-04-29 21:19:27.875 119 12319.73 48.20 55450.50 88888.00 2007-04-29 21:19:28.000 119 12319.77 48.20 55450.50 88888.00 2007-04-29 21:19:28.125 119 12319.83 48.23 55450.50 88888.00 2007-04-29 21:19:28.250 119 12319.80 48.25 55450.53 88888.00 2007-04-29 21:19:28.375 119 12319.80 48.27 55450.55 88888.00 2007-04-29 21:19:28.500 119 12319.73 48.30 55450.53 88888.00 2007-04-29 21:19:28.625 119 12319.77 48.33 55450.55 88888.00 2007-04-29 21:19:28.750 119 12319.80 48.27 55450.53 88888.00 2007-04-29 21:19:28.875 119 12319.77 48.27 55450.60 88888.00 2007-04-29 21:19:29.000 119 12319.73 48.23 55450.55 88888.00 2007-04-29 21:19:29.125 119 12319.65 48.17 55450.53 88888.00 2007-04-29 21:19:29.250 119 12319.58 48.20 55450.53 88888.00 2007-04-29 21:19:29.375 119 12319.62 48.27 55450.55 88888.00 2007-04-29 21:19:29.500 119 12319.73 48.30 55450.57 88888.00 2007-04-29 21:19:29.625 119 12319.75 48.27 55450.55 88888.00 2007-04-29 21:19:29.750 119 12319.77 48.33 55450.60 88888.00 2007-04-29 21:19:29.875 119 12319.73 48.25 55450.55 88888.00 2007-04-29 21:19:30.000 119 12319.70 48.23 55450.53 88888.00 2007-04-29 21:19:30.125 119 12319.77 48.27 55450.57 88888.00 2007-04-29 21:19:30.250 119 12319.73 48.27 55450.57 88888.00 2007-04-29 21:19:30.375 119 12319.67 48.23 55450.57 88888.00 2007-04-29 21:19:30.500 119 12319.70 48.20 55450.57 88888.00 2007-04-29 21:19:30.625 119 12319.70 48.25 55450.55 88888.00 2007-04-29 21:19:30.750 119 12319.60 48.30 55450.57 88888.00 2007-04-29 21:19:30.875 119 12319.58 48.25 55450.57 88888.00 2007-04-29 21:19:31.000 119 12319.67 48.23 55450.57 88888.00 2007-04-29 21:19:31.125 119 12319.75 48.27 55450.60 88888.00 2007-04-29 21:19:31.250 119 12319.67 48.30 55450.62 88888.00 2007-04-29 21:19:31.375 119 12319.62 48.35 55450.60 88888.00 2007-04-29 21:19:31.500 119 12319.60 48.33 55450.62 88888.00 2007-04-29 21:19:31.625 119 12319.60 48.25 55450.60 88888.00 2007-04-29 21:19:31.750 119 12319.58 48.27 55450.60 88888.00 2007-04-29 21:19:31.875 119 12319.55 48.35 55450.62 88888.00 2007-04-29 21:19:32.000 119 12319.60 48.35 55450.62 88888.00 2007-04-29 21:19:32.125 119 12319.58 48.35 55450.60 88888.00 2007-04-29 21:19:32.250 119 12319.48 48.35 55450.57 88888.00 2007-04-29 21:19:32.375 119 12319.50 48.38 55450.62 88888.00 2007-04-29 21:19:32.500 119 12319.48 48.33 55450.60 88888.00 2007-04-29 21:19:32.625 119 12319.45 48.33 55450.60 88888.00 2007-04-29 21:19:32.750 119 12319.45 48.30 55450.62 88888.00 2007-04-29 21:19:32.875 119 12319.42 48.35 55450.62 88888.00 2007-04-29 21:19:33.000 119 12319.42 48.27 55450.60 88888.00 2007-04-29 21:19:33.125 119 12319.40 48.27 55450.62 88888.00 2007-04-29 21:19:33.250 119 12319.48 48.33 55450.65 88888.00 2007-04-29 21:19:33.375 119 12319.48 48.33 55450.65 88888.00 2007-04-29 21:19:33.500 119 12319.48 48.35 55450.62 88888.00 2007-04-29 21:19:33.625 119 12319.42 48.33 55450.62 88888.00 2007-04-29 21:19:33.750 119 12319.40 48.30 55450.65 88888.00 2007-04-29 21:19:33.875 119 12319.45 48.30 55450.62 88888.00 2007-04-29 21:19:34.000 119 12319.52 48.33 55450.65 88888.00 2007-04-29 21:19:34.125 119 12319.52 48.35 55450.70 88888.00 2007-04-29 21:19:34.250 119 12319.52 48.30 55450.68 88888.00 2007-04-29 21:19:34.375 119 12319.52 48.35 55450.70 88888.00 2007-04-29 21:19:34.500 119 12319.52 48.38 55450.68 88888.00 2007-04-29 21:19:34.625 119 12319.48 48.35 55450.68 88888.00 2007-04-29 21:19:34.750 119 12319.38 48.40 55450.70 88888.00 2007-04-29 21:19:34.875 119 12319.30 48.42 55450.72 88888.00 2007-04-29 21:19:35.000 119 12319.30 48.40 55450.72 88888.00 2007-04-29 21:19:35.125 119 12319.38 48.45 55450.72 88888.00 2007-04-29 21:19:35.250 119 12319.35 48.45 55450.70 88888.00 2007-04-29 21:19:35.375 119 12319.35 48.40 55450.68 88888.00 2007-04-29 21:19:35.500 119 12319.38 48.42 55450.68 88888.00 2007-04-29 21:19:35.625 119 12319.42 48.45 55450.68 88888.00 2007-04-29 21:19:35.750 119 12319.38 48.40 55450.70 88888.00 2007-04-29 21:19:35.875 119 12319.40 48.38 55450.70 88888.00 2007-04-29 21:19:36.000 119 12319.42 48.40 55450.75 88888.00 2007-04-29 21:19:36.125 119 12319.33 48.42 55450.78 88888.00 2007-04-29 21:19:36.250 119 12319.25 48.40 55450.72 88888.00 2007-04-29 21:19:36.375 119 12319.27 48.42 55450.75 88888.00 2007-04-29 21:19:36.500 119 12319.35 48.42 55450.78 88888.00 2007-04-29 21:19:36.625 119 12319.38 48.48 55450.75 88888.00 2007-04-29 21:19:36.750 119 12319.35 48.52 55450.72 88888.00 2007-04-29 21:19:36.875 119 12319.27 48.50 55450.75 88888.00 2007-04-29 21:19:37.000 119 12319.27 48.48 55450.75 88888.00 2007-04-29 21:19:37.125 119 12319.27 48.45 55450.75 88888.00 2007-04-29 21:19:37.250 119 12319.25 48.42 55450.78 88888.00 2007-04-29 21:19:37.375 119 12319.25 48.48 55450.75 88888.00 2007-04-29 21:19:37.500 119 12319.25 48.45 55450.75 88888.00 2007-04-29 21:19:37.625 119 12319.23 48.42 55450.78 88888.00 2007-04-29 21:19:37.750 119 12319.17 48.45 55450.80 88888.00 2007-04-29 21:19:37.875 119 12319.17 48.45 55450.80 88888.00 2007-04-29 21:19:38.000 119 12319.17 48.42 55450.75 88888.00 2007-04-29 21:19:38.125 119 12319.23 48.50 55450.80 88888.00 2007-04-29 21:19:38.250 119 12319.17 48.45 55450.75 88888.00 2007-04-29 21:19:38.375 119 12319.17 48.42 55450.80 88888.00 2007-04-29 21:19:38.500 119 12319.17 48.42 55450.82 88888.00 2007-04-29 21:19:38.625 119 12319.17 48.42 55450.82 88888.00 2007-04-29 21:19:38.750 119 12319.12 48.42 55450.80 88888.00 2007-04-29 21:19:38.875 119 12319.12 48.40 55450.82 88888.00 2007-04-29 21:19:39.000 119 12319.17 48.42 55450.82 88888.00 2007-04-29 21:19:39.125 119 12319.20 48.42 55450.88 88888.00 2007-04-29 21:19:39.250 119 12319.12 48.42 55450.85 88888.00 2007-04-29 21:19:39.375 119 12319.05 48.42 55450.85 88888.00 2007-04-29 21:19:39.500 119 12319.00 48.45 55450.85 88888.00 2007-04-29 21:19:39.625 119 12319.05 48.40 55450.85 88888.00 2007-04-29 21:19:39.750 119 12319.00 48.38 55450.88 88888.00 2007-04-29 21:19:39.875 119 12319.00 48.45 55450.93 88888.00 2007-04-29 21:19:40.000 119 12319.02 48.45 55450.90 88888.00 2007-04-29 21:19:40.125 119 12319.08 48.42 55450.90 88888.00 2007-04-29 21:19:40.250 119 12319.10 48.40 55450.88 88888.00 2007-04-29 21:19:40.375 119 12318.98 48.35 55450.85 88888.00 2007-04-29 21:19:40.500 119 12319.00 48.40 55450.90 88888.00 2007-04-29 21:19:40.625 119 12319.05 48.45 55450.93 88888.00 2007-04-29 21:19:40.750 119 12319.08 48.35 55450.90 88888.00 2007-04-29 21:19:40.875 119 12319.08 48.30 55450.90 88888.00 2007-04-29 21:19:41.000 119 12319.02 48.35 55450.88 88888.00 2007-04-29 21:19:41.125 119 12318.95 48.33 55450.88 88888.00 2007-04-29 21:19:41.250 119 12318.88 48.25 55450.93 88888.00 2007-04-29 21:19:41.375 119 12318.90 48.27 55450.93 88888.00 2007-04-29 21:19:41.500 119 12318.92 48.33 55450.95 88888.00 2007-04-29 21:19:41.625 119 12318.95 48.30 55450.95 88888.00 2007-04-29 21:19:41.750 119 12318.90 48.27 55450.93 88888.00 2007-04-29 21:19:41.875 119 12318.88 48.30 55450.93 88888.00 2007-04-29 21:19:42.000 119 12318.90 48.30 55450.93 88888.00 2007-04-29 21:19:42.125 119 12318.85 48.27 55450.95 88888.00 2007-04-29 21:19:42.250 119 12318.80 48.23 55450.97 88888.00 2007-04-29 21:19:42.375 119 12318.90 48.27 55451.00 88888.00 2007-04-29 21:19:42.500 119 12318.92 48.30 55451.00 88888.00 2007-04-29 21:19:42.625 119 12318.88 48.33 55451.03 88888.00 2007-04-29 21:19:42.750 119 12318.80 48.20 55451.00 88888.00 2007-04-29 21:19:42.875 119 12318.83 48.20 55450.95 88888.00 2007-04-29 21:19:43.000 119 12318.90 48.23 55450.93 88888.00 2007-04-29 21:19:43.125 119 12318.90 48.27 55450.95 88888.00 2007-04-29 21:19:43.250 119 12318.88 48.23 55451.03 88888.00 2007-04-29 21:19:43.375 119 12318.83 48.17 55450.97 88888.00 2007-04-29 21:19:43.500 119 12318.80 48.12 55450.95 88888.00 2007-04-29 21:19:43.625 119 12318.77 48.08 55450.90 88888.00 2007-04-29 21:19:43.750 119 12318.77 48.08 55450.95 88888.00 2007-04-29 21:19:43.875 119 12318.80 48.10 55451.00 88888.00 2007-04-29 21:19:44.000 119 12318.80 48.08 55451.00 88888.00 2007-04-29 21:19:44.125 119 12318.80 48.10 55451.03 88888.00 2007-04-29 21:19:44.250 119 12318.83 48.12 55451.03 88888.00 2007-04-29 21:19:44.375 119 12318.85 48.12 55451.03 88888.00 2007-04-29 21:19:44.500 119 12318.80 48.08 55450.97 88888.00 2007-04-29 21:19:44.625 119 12318.80 48.08 55450.97 88888.00 2007-04-29 21:19:44.750 119 12318.80 48.08 55451.00 88888.00 2007-04-29 21:19:44.875 119 12318.80 48.02 55451.05 88888.00 2007-04-29 21:19:45.000 119 12318.80 48.05 55451.03 88888.00 2007-04-29 21:19:45.125 119 12318.80 48.05 55451.03 88888.00 2007-04-29 21:19:45.250 119 12318.75 48.00 55450.97 88888.00 2007-04-29 21:19:45.375 119 12318.70 48.00 55450.95 88888.00 2007-04-29 21:19:45.500 119 12318.62 48.00 55450.97 88888.00 2007-04-29 21:19:45.625 119 12318.65 47.98 55451.00 88888.00 2007-04-29 21:19:45.750 119 12318.70 47.98 55451.00 88888.00 2007-04-29 21:19:45.875 119 12318.70 47.92 55451.00 88888.00 2007-04-29 21:19:46.000 119 12318.65 47.90 55451.00 88888.00 2007-04-29 21:19:46.125 119 12318.62 47.90 55451.00 88888.00 2007-04-29 21:19:46.250 119 12318.70 47.95 55451.05 88888.00 2007-04-29 21:19:46.375 119 12318.77 47.98 55451.03 88888.00 2007-04-29 21:19:46.500 119 12318.73 47.98 55451.05 88888.00 2007-04-29 21:19:46.625 119 12318.70 47.95 55451.07 88888.00 2007-04-29 21:19:46.750 119 12318.70 47.90 55451.07 88888.00 2007-04-29 21:19:46.875 119 12318.73 47.90 55451.07 88888.00 2007-04-29 21:19:47.000 119 12318.70 47.88 55451.03 88888.00 2007-04-29 21:19:47.125 119 12318.67 47.88 55451.03 88888.00 2007-04-29 21:19:47.250 119 12318.58 47.80 55451.07 88888.00 2007-04-29 21:19:47.375 119 12318.58 47.80 55451.07 88888.00 2007-04-29 21:19:47.500 119 12318.60 47.85 55451.10 88888.00 2007-04-29 21:19:47.625 119 12318.62 47.85 55451.10 88888.00 2007-04-29 21:19:47.750 119 12318.67 47.88 55451.10 88888.00 2007-04-29 21:19:47.875 119 12318.70 47.90 55451.10 88888.00 2007-04-29 21:19:48.000 119 12318.70 47.88 55451.10 88888.00 2007-04-29 21:19:48.125 119 12318.67 47.90 55451.10 88888.00 2007-04-29 21:19:48.250 119 12318.70 47.83 55451.07 88888.00 2007-04-29 21:19:48.375 119 12318.75 47.80 55451.10 88888.00 2007-04-29 21:19:48.500 119 12318.65 47.83 55451.12 88888.00 2007-04-29 21:19:48.625 119 12318.58 47.88 55451.10 88888.00 2007-04-29 21:19:48.750 119 12318.67 47.77 55451.05 88888.00 2007-04-29 21:19:48.875 119 12318.70 47.75 55451.05 88888.00 2007-04-29 21:19:49.000 119 12318.65 47.83 55451.05 88888.00 2007-04-29 21:19:49.125 119 12318.58 47.85 55451.05 88888.00 2007-04-29 21:19:49.250 119 12318.52 47.83 55451.07 88888.00 2007-04-29 21:19:49.375 119 12318.55 47.83 55451.10 88888.00 2007-04-29 21:19:49.500 119 12318.55 47.77 55451.12 88888.00 2007-04-29 21:19:49.625 119 12318.55 47.73 55451.10 88888.00 2007-04-29 21:19:49.750 119 12318.50 47.73 55451.05 88888.00 2007-04-29 21:19:49.875 119 12318.45 47.67 55451.10 88888.00 2007-04-29 21:19:50.000 119 12318.45 47.67 55451.07 88888.00 2007-04-29 21:19:50.125 119 12318.50 47.73 55451.07 88888.00 2007-04-29 21:19:50.250 119 12318.52 47.83 55451.12 88888.00 2007-04-29 21:19:50.375 119 12318.45 47.77 55451.15 88888.00 2007-04-29 21:19:50.500 119 12318.38 47.77 55451.15 88888.00 2007-04-29 21:19:50.625 119 12318.38 47.77 55451.15 88888.00 2007-04-29 21:19:50.750 119 12318.38 47.75 55451.15 88888.00 2007-04-29 21:19:50.875 119 12318.40 47.73 55451.15 88888.00 2007-04-29 21:19:51.000 119 12318.45 47.75 55451.18 88888.00 2007-04-29 21:19:51.125 119 12318.40 47.75 55451.18 88888.00 2007-04-29 21:19:51.250 119 12318.40 47.73 55451.18 88888.00 2007-04-29 21:19:51.375 119 12318.42 47.73 55451.15 88888.00 2007-04-29 21:19:51.500 119 12318.33 47.73 55451.15 88888.00 2007-04-29 21:19:51.625 119 12318.35 47.75 55451.15 88888.00 2007-04-29 21:19:51.750 119 12318.40 47.77 55451.18 88888.00 2007-04-29 21:19:51.875 119 12318.40 47.75 55451.18 88888.00 2007-04-29 21:19:52.000 119 12318.45 47.75 55451.20 88888.00 2007-04-29 21:19:52.125 119 12318.42 47.70 55451.18 88888.00 2007-04-29 21:19:52.250 119 12318.38 47.75 55451.20 88888.00 2007-04-29 21:19:52.375 119 12318.33 47.80 55451.20 88888.00 2007-04-29 21:19:52.500 119 12318.25 47.77 55451.22 88888.00 2007-04-29 21:19:52.625 119 12318.25 47.75 55451.18 88888.00 2007-04-29 21:19:52.750 119 12318.27 47.80 55451.20 88888.00 2007-04-29 21:19:52.875 119 12318.33 47.85 55451.20 88888.00 2007-04-29 21:19:53.000 119 12318.27 47.80 55451.20 88888.00 2007-04-29 21:19:53.125 119 12318.27 47.75 55451.20 88888.00 2007-04-29 21:19:53.250 119 12318.25 47.73 55451.20 88888.00 2007-04-29 21:19:53.375 119 12318.27 47.75 55451.22 88888.00 2007-04-29 21:19:53.500 119 12318.20 47.80 55451.25 88888.00 2007-04-29 21:19:53.625 119 12318.15 47.77 55451.22 88888.00 2007-04-29 21:19:53.750 119 12318.10 47.80 55451.25 88888.00 2007-04-29 21:19:53.875 119 12318.15 47.85 55451.25 88888.00 2007-04-29 21:19:54.000 119 12318.08 47.75 55451.20 88888.00 2007-04-29 21:19:54.125 119 12318.05 47.70 55451.22 88888.00 2007-04-29 21:19:54.250 119 12318.10 47.75 55451.28 88888.00 2007-04-29 21:19:54.375 119 12318.12 47.77 55451.25 88888.00 2007-04-29 21:19:54.500 119 12318.05 47.77 55451.25 88888.00 2007-04-29 21:19:54.625 119 12318.00 47.85 55451.25 88888.00 2007-04-29 21:19:54.750 119 12318.00 47.88 55451.25 88888.00 2007-04-29 21:19:54.875 119 12317.98 47.83 55451.28 88888.00 2007-04-29 21:19:55.000 119 12317.92 47.85 55451.30 88888.00 2007-04-29 21:19:55.125 119 12317.90 47.85 55451.30 88888.00 2007-04-29 21:19:55.250 119 12317.92 47.80 55451.32 88888.00 2007-04-29 21:19:55.375 119 12317.90 47.85 55451.35 88888.00 2007-04-29 21:19:55.500 119 12317.88 47.92 55451.32 88888.00 2007-04-29 21:19:55.625 119 12317.85 47.92 55451.32 88888.00 2007-04-29 21:19:55.750 119 12317.88 47.85 55451.30 88888.00 2007-04-29 21:19:55.875 119 12317.83 47.88 55451.30 88888.00 2007-04-29 21:19:56.000 119 12317.83 47.88 55451.28 88888.00 2007-04-29 21:19:56.125 119 12317.83 47.83 55451.30 88888.00 2007-04-29 21:19:56.250 119 12317.83 47.80 55451.30 88888.00 2007-04-29 21:19:56.375 119 12317.85 47.88 55451.30 88888.00 2007-04-29 21:19:56.500 119 12317.73 47.85 55451.28 88888.00 2007-04-29 21:19:56.625 119 12317.70 47.88 55451.30 88888.00 2007-04-29 21:19:56.750 119 12317.73 47.92 55451.32 88888.00 2007-04-29 21:19:56.875 119 12317.75 47.98 55451.32 88888.00 2007-04-29 21:19:57.000 119 12317.70 47.98 55451.30 88888.00 2007-04-29 21:19:57.125 119 12317.70 47.95 55451.30 88888.00 2007-04-29 21:19:57.250 119 12317.73 47.95 55451.30 88888.00 2007-04-29 21:19:57.375 119 12317.70 47.95 55451.28 88888.00 2007-04-29 21:19:57.500 119 12317.75 48.00 55451.28 88888.00 2007-04-29 21:19:57.625 119 12317.75 48.02 55451.30 88888.00 2007-04-29 21:19:57.750 119 12317.73 47.98 55451.32 88888.00 2007-04-29 21:19:57.875 119 12317.77 48.00 55451.32 88888.00 2007-04-29 21:19:58.000 119 12317.77 48.00 55451.32 88888.00 2007-04-29 21:19:58.125 119 12317.70 47.95 55451.32 88888.00 2007-04-29 21:19:58.250 119 12317.67 47.92 55451.35 88888.00 2007-04-29 21:19:58.375 119 12317.70 47.92 55451.35 88888.00 2007-04-29 21:19:58.500 119 12317.75 48.00 55451.38 88888.00 2007-04-29 21:19:58.625 119 12317.70 47.98 55451.38 88888.00 2007-04-29 21:19:58.750 119 12317.70 48.00 55451.38 88888.00 2007-04-29 21:19:58.875 119 12317.62 47.98 55451.35 88888.00 2007-04-29 21:19:59.000 119 12317.58 47.98 55451.35 88888.00 2007-04-29 21:19:59.125 119 12317.60 48.02 55451.32 88888.00 2007-04-29 21:19:59.250 119 12317.60 48.02 55451.32 88888.00 2007-04-29 21:19:59.375 119 12317.60 48.02 55451.35 88888.00 2007-04-29 21:19:59.500 119 12317.50 48.02 55451.35 88888.00 2007-04-29 21:19:59.625 119 12317.52 48.00 55451.35 88888.00 2007-04-29 21:19:59.750 119 12317.58 48.00 55451.35 88888.00 2007-04-29 21:19:59.875 119 12317.58 48.00 55451.38 88888.00 2007-04-29 21:20:00.000 119 12317.58 48.02 55451.38 88888.00 2007-04-29 21:20:00.125 119 12317.55 47.98 55451.35 88888.00 2007-04-29 21:20:00.250 119 12317.55 48.00 55451.35 88888.00 2007-04-29 21:20:00.375 119 12317.58 48.00 55451.35 88888.00 2007-04-29 21:20:00.500 119 12317.48 47.98 55451.38 88888.00 2007-04-29 21:20:00.625 119 12317.48 48.00 55451.40 88888.00 2007-04-29 21:20:00.750 119 12317.50 48.02 55451.40 88888.00 2007-04-29 21:20:00.875 119 12317.48 48.02 55451.40 88888.00 2007-04-29 21:20:01.000 119 12317.50 48.00 55451.43 88888.00 2007-04-29 21:20:01.125 119 12317.50 48.02 55451.43 88888.00 2007-04-29 21:20:01.250 119 12317.42 47.98 55451.43 88888.00 2007-04-29 21:20:01.375 119 12317.42 47.92 55451.40 88888.00 2007-04-29 21:20:01.500 119 12317.48 47.92 55451.43 88888.00 2007-04-29 21:20:01.625 119 12317.50 48.00 55451.43 88888.00 2007-04-29 21:20:01.750 119 12317.50 48.02 55451.45 88888.00 2007-04-29 21:20:01.875 119 12317.50 48.00 55451.45 88888.00 2007-04-29 21:20:02.000 119 12317.50 48.00 55451.45 88888.00 2007-04-29 21:20:02.125 119 12317.52 48.02 55451.45 88888.00 2007-04-29 21:20:02.250 119 12317.52 48.00 55451.43 88888.00 2007-04-29 21:20:02.375 119 12317.45 48.00 55451.40 88888.00 2007-04-29 21:20:02.500 119 12317.52 48.00 55451.40 88888.00 2007-04-29 21:20:02.625 119 12317.48 47.95 55451.38 88888.00 2007-04-29 21:20:02.750 119 12317.48 48.00 55451.38 88888.00 2007-04-29 21:20:02.875 119 12317.52 48.02 55451.43 88888.00 2007-04-29 21:20:03.000 119 12317.42 48.05 55451.43 88888.00 2007-04-29 21:20:03.125 119 12317.45 48.02 55451.43 88888.00 2007-04-29 21:20:03.250 119 12317.40 48.00 55451.43 88888.00 2007-04-29 21:20:03.375 119 12317.40 48.00 55451.40 88888.00 2007-04-29 21:20:03.500 119 12317.35 47.95 55451.40 88888.00 2007-04-29 21:20:03.625 119 12317.33 47.98 55451.40 88888.00 2007-04-29 21:20:03.750 119 12317.40 48.00 55451.43 88888.00 2007-04-29 21:20:03.875 119 12317.38 48.00 55451.43 88888.00 2007-04-29 21:20:04.000 119 12317.40 48.00 55451.43 88888.00 2007-04-29 21:20:04.125 119 12317.48 48.02 55451.40 88888.00 2007-04-29 21:20:04.250 119 12317.42 47.98 55451.38 88888.00 2007-04-29 21:20:04.375 119 12317.52 48.02 55451.43 88888.00 2007-04-29 21:20:04.500 119 12317.52 48.02 55451.43 88888.00 2007-04-29 21:20:04.625 119 12317.52 48.05 55451.40 88888.00 2007-04-29 21:20:04.750 119 12317.50 48.02 55451.40 88888.00 2007-04-29 21:20:04.875 119 12317.52 48.00 55451.40 88888.00 2007-04-29 21:20:05.000 119 12317.48 48.00 55451.40 88888.00 2007-04-29 21:20:05.125 119 12317.42 48.00 55451.43 88888.00 2007-04-29 21:20:05.250 119 12317.42 47.98 55451.43 88888.00 2007-04-29 21:20:05.375 119 12317.40 47.98 55451.43 88888.00 2007-04-29 21:20:05.500 119 12317.40 48.00 55451.43 88888.00 2007-04-29 21:20:05.625 119 12317.42 48.00 55451.40 88888.00 2007-04-29 21:20:05.750 119 12317.55 48.00 55451.45 88888.00 2007-04-29 21:20:05.875 119 12317.58 48.02 55451.43 88888.00 2007-04-29 21:20:06.000 119 12317.52 48.02 55451.45 88888.00 2007-04-29 21:20:06.125 119 12317.50 48.02 55451.45 88888.00 2007-04-29 21:20:06.250 119 12317.48 48.05 55451.43 88888.00 2007-04-29 21:20:06.375 119 12317.45 48.05 55451.40 88888.00 2007-04-29 21:20:06.500 119 12317.48 48.02 55451.38 88888.00 2007-04-29 21:20:06.625 119 12317.58 48.02 55451.40 88888.00 2007-04-29 21:20:06.750 119 12317.55 48.02 55451.40 88888.00 2007-04-29 21:20:06.875 119 12317.52 48.05 55451.35 88888.00 2007-04-29 21:20:07.000 119 12317.55 48.02 55451.35 88888.00 2007-04-29 21:20:07.125 119 12317.58 48.02 55451.35 88888.00 2007-04-29 21:20:07.250 119 12317.60 48.05 55451.35 88888.00 2007-04-29 21:20:07.375 119 12317.62 48.00 55451.32 88888.00 2007-04-29 21:20:07.500 119 12317.60 48.00 55451.35 88888.00 2007-04-29 21:20:07.625 119 12317.58 48.02 55451.38 88888.00 2007-04-29 21:20:07.750 119 12317.58 48.02 55451.38 88888.00 2007-04-29 21:20:07.875 119 12317.60 48.08 55451.38 88888.00 2007-04-29 21:20:08.000 119 12317.62 48.05 55451.35 88888.00 2007-04-29 21:20:08.125 119 12317.58 48.08 55451.35 88888.00 2007-04-29 21:20:08.250 119 12317.62 48.10 55451.35 88888.00 2007-04-29 21:20:08.375 119 12317.70 48.12 55451.40 88888.00 2007-04-29 21:20:08.500 119 12317.67 48.15 55451.40 88888.00 2007-04-29 21:20:08.625 119 12317.60 48.17 55451.38 88888.00 2007-04-29 21:20:08.750 119 12317.58 48.17 55451.35 88888.00 2007-04-29 21:20:08.875 119 12317.65 48.15 55451.35 88888.00 2007-04-29 21:20:09.000 119 12317.73 48.15 55451.32 88888.00 2007-04-29 21:20:09.125 119 12317.67 48.15 55451.35 88888.00 2007-04-29 21:20:09.250 119 12317.60 48.20 55451.38 88888.00 2007-04-29 21:20:09.375 119 12317.58 48.17 55451.35 88888.00 2007-04-29 21:20:09.500 119 12317.58 48.17 55451.32 88888.00 2007-04-29 21:20:09.625 119 12317.67 48.27 55451.35 88888.00 2007-04-29 21:20:09.750 119 12317.75 48.33 55451.38 88888.00 2007-04-29 21:20:09.875 119 12317.77 48.27 55451.35 88888.00 2007-04-29 21:20:10.000 119 12317.80 48.30 55451.30 88888.00 2007-04-29 21:20:10.125 119 12317.80 48.33 55451.32 88888.00 2007-04-29 21:20:10.250 119 12317.83 48.38 55451.32 88888.00 2007-04-29 21:20:10.375 119 12317.75 48.35 55451.30 88888.00 2007-04-29 21:20:10.500 119 12317.67 48.35 55451.32 88888.00 2007-04-29 21:20:10.625 119 12317.70 48.38 55451.32 88888.00 2007-04-29 21:20:10.750 119 12317.75 48.38 55451.30 88888.00 2007-04-29 21:20:10.875 119 12317.75 48.38 55451.30 88888.00 2007-04-29 21:20:11.000 119 12317.73 48.38 55451.30 88888.00 2007-04-29 21:20:11.125 119 12317.73 48.42 55451.30 88888.00 2007-04-29 21:20:11.250 119 12317.73 48.45 55451.32 88888.00 2007-04-29 21:20:11.375 119 12317.75 48.48 55451.30 88888.00 2007-04-29 21:20:11.500 119 12317.73 48.48 55451.28 88888.00 2007-04-29 21:20:11.625 119 12317.75 48.48 55451.25 88888.00 2007-04-29 21:20:11.750 119 12317.83 48.50 55451.25 88888.00 2007-04-29 21:20:11.875 119 12317.80 48.55 55451.22 88888.00 2007-04-29 21:20:12.000 119 12317.73 48.58 55451.22 88888.00 2007-04-29 21:20:12.125 119 12317.73 48.55 55451.22 88888.00 2007-04-29 21:20:12.250 119 12317.73 48.52 55451.20 88888.00 2007-04-29 21:20:12.375 119 12317.73 48.58 55451.22 88888.00 2007-04-29 21:20:12.500 119 12317.88 48.65 55451.25 88888.00 2007-04-29 21:20:12.625 119 12317.95 48.62 55451.22 88888.00 2007-04-29 21:20:12.750 119 12317.92 48.65 55451.20 88888.00 2007-04-29 21:20:12.875 119 12317.90 48.62 55451.20 88888.00 2007-04-29 21:20:13.000 119 12317.88 48.62 55451.20 88888.00 2007-04-29 21:20:13.125 119 12317.83 48.70 55451.22 88888.00 2007-04-29 21:20:13.250 119 12317.77 48.67 55451.20 88888.00 2007-04-29 21:20:13.375 119 12317.77 48.70 55451.22 88888.00 2007-04-29 21:20:13.500 119 12317.83 48.75 55451.25 88888.00 2007-04-29 21:20:13.625 119 12317.83 48.73 55451.22 88888.00 2007-04-29 21:20:13.750 119 12317.80 48.77 55451.20 88888.00 2007-04-29 21:20:13.875 119 12317.90 48.80 55451.20 88888.00 2007-04-29 21:20:14.000 119 12317.92 48.77 55451.18 88888.00 2007-04-29 21:20:14.125 119 12317.95 48.80 55451.22 88888.00 2007-04-29 21:20:14.250 119 12318.00 48.85 55451.25 88888.00 2007-04-29 21:20:14.375 119 12318.00 48.85 55451.20 88888.00 2007-04-29 21:20:14.500 119 12317.88 48.83 55451.15 88888.00 2007-04-29 21:20:14.625 119 12317.77 48.85 55451.18 88888.00 2007-04-29 21:20:14.750 119 12317.75 48.90 55451.15 88888.00 2007-04-29 21:20:14.875 119 12317.80 48.90 55451.12 88888.00 2007-04-29 21:20:15.000 119 12317.90 48.98 55451.12 88888.00 2007-04-29 21:20:15.125 119 12317.92 49.02 55451.18 88888.00 2007-04-29 21:20:15.250 119 12317.85 49.02 55451.20 88888.00 2007-04-29 21:20:15.375 119 12317.88 49.05 55451.20 88888.00 2007-04-29 21:20:15.500 119 12317.88 49.05 55451.18 88888.00 2007-04-29 21:20:15.625 119 12317.88 49.05 55451.18 88888.00 2007-04-29 21:20:15.750 119 12317.90 49.05 55451.15 88888.00 2007-04-29 21:20:15.875 119 12317.88 49.08 55451.12 88888.00 2007-04-29 21:20:16.000 119 12317.80 49.08 55451.10 88888.00 2007-04-29 21:20:16.125 119 12317.85 49.05 55451.12 88888.00 2007-04-29 21:20:16.250 119 12317.85 49.08 55451.10 88888.00 2007-04-29 21:20:16.375 119 12317.88 49.10 55451.10 88888.00 2007-04-29 21:20:16.500 119 12317.88 49.10 55451.10 88888.00 2007-04-29 21:20:16.625 119 12317.92 49.20 55451.10 88888.00 2007-04-29 21:20:16.750 119 12317.95 49.23 55451.12 88888.00 2007-04-29 21:20:16.875 119 12317.98 49.30 55451.12 88888.00 2007-04-29 21:20:17.000 119 12317.88 49.30 55451.07 88888.00 2007-04-29 21:20:17.125 119 12317.88 49.30 55451.07 88888.00 2007-04-29 21:20:17.250 119 12317.90 49.25 55451.07 88888.00 2007-04-29 21:20:17.375 119 12317.95 49.27 55451.07 88888.00 2007-04-29 21:20:17.500 119 12317.92 49.30 55451.07 88888.00 2007-04-29 21:20:17.625 119 12317.88 49.33 55451.10 88888.00 2007-04-29 21:20:17.750 119 12317.90 49.30 55451.07 88888.00 2007-04-29 21:20:17.875 119 12317.88 49.33 55451.07 88888.00 2007-04-29 21:20:18.000 119 12317.90 49.38 55451.05 88888.00 2007-04-29 21:20:18.125 119 12317.85 49.45 55451.05 88888.00 2007-04-29 21:20:18.250 119 12317.77 49.40 55451.05 88888.00 2007-04-29 21:20:18.375 119 12317.83 49.48 55451.05 88888.00 2007-04-29 21:20:18.500 119 12317.88 49.50 55451.00 88888.00 2007-04-29 21:20:18.625 119 12317.90 49.58 55451.05 88888.00 2007-04-29 21:20:18.750 119 12317.88 49.55 55451.05 88888.00 2007-04-29 21:20:18.875 119 12317.88 49.48 55451.03 88888.00 2007-04-29 21:20:19.000 119 12317.85 49.50 55451.00 88888.00 2007-04-29 21:20:19.125 119 12317.85 49.52 55451.00 88888.00 2007-04-29 21:20:19.250 119 12317.83 49.52 55451.03 88888.00 2007-04-29 21:20:19.375 119 12317.92 49.55 55451.05 88888.00 2007-04-29 21:20:19.500 119 12317.95 49.52 55451.03 88888.00 2007-04-29 21:20:19.625 119 12317.95 49.58 55451.03 88888.00 2007-04-29 21:20:19.750 119 12317.85 49.60 55451.03 88888.00 2007-04-29 21:20:19.875 119 12317.77 49.60 55451.03 88888.00 2007-04-29 21:20:20.000 119 12317.77 49.65 55451.00 88888.00 2007-04-29 21:20:20.125 119 12317.77 49.62 55451.00 88888.00 2007-04-29 21:20:20.250 119 12317.83 49.60 55451.00 88888.00 2007-04-29 21:20:20.375 119 12317.83 49.67 55451.00 88888.00 2007-04-29 21:20:20.500 119 12317.88 49.65 55451.00 88888.00 2007-04-29 21:20:20.625 119 12317.90 49.65 55451.00 88888.00 2007-04-29 21:20:20.750 119 12317.92 49.70 55451.00 88888.00 2007-04-29 21:20:20.875 119 12317.85 49.70 55451.00 88888.00 2007-04-29 21:20:21.000 119 12317.77 49.67 55450.97 88888.00 2007-04-29 21:20:21.125 119 12317.83 49.75 55450.97 88888.00 2007-04-29 21:20:21.250 119 12317.88 49.80 55450.97 88888.00 2007-04-29 21:20:21.375 119 12317.85 49.80 55450.97 88888.00 2007-04-29 21:20:21.500 119 12317.85 49.83 55450.95 88888.00 2007-04-29 21:20:21.625 119 12317.90 49.80 55450.95 88888.00 2007-04-29 21:20:21.750 119 12317.95 49.80 55450.93 88888.00 2007-04-29 21:20:21.875 119 12317.90 49.77 55450.88 88888.00 2007-04-29 21:20:22.000 119 12317.85 49.80 55450.88 88888.00 2007-04-29 21:20:22.125 119 12317.88 49.85 55450.95 88888.00 2007-04-29 21:20:22.250 119 12317.92 49.83 55450.95 88888.00 2007-04-29 21:20:22.375 119 12317.92 49.80 55450.93 88888.00 2007-04-29 21:20:22.500 119 12317.92 49.85 55450.90 88888.00 2007-04-29 21:20:22.625 119 12317.92 49.85 55450.90 88888.00 2007-04-29 21:20:22.750 119 12317.90 49.92 55450.88 88888.00 2007-04-29 21:20:22.875 119 12317.98 49.95 55450.90 88888.00 2007-04-29 21:20:23.000 119 12318.02 49.88 55450.90 88888.00 2007-04-29 21:20:23.125 119 12317.95 49.88 55450.90 88888.00 2007-04-29 21:20:23.250 119 12317.90 49.85 55450.88 88888.00 2007-04-29 21:20:23.375 119 12317.90 49.85 55450.88 88888.00 2007-04-29 21:20:23.500 119 12317.92 49.90 55450.93 88888.00 2007-04-29 21:20:23.625 119 12317.92 49.90 55450.90 88888.00 2007-04-29 21:20:23.750 119 12317.98 49.95 55450.90 88888.00 2007-04-29 21:20:23.875 119 12318.00 49.98 55450.90 88888.00 2007-04-29 21:20:24.000 119 12317.95 50.00 55450.93 88888.00 2007-04-29 21:20:24.125 119 12317.88 49.92 55450.90 88888.00 2007-04-29 21:20:24.250 119 12317.95 49.88 55450.90 88888.00 2007-04-29 21:20:24.375 119 12318.02 49.95 55450.88 88888.00 2007-04-29 21:20:24.500 119 12318.08 50.05 55450.90 88888.00 2007-04-29 21:20:24.625 119 12318.05 50.02 55450.93 88888.00 2007-04-29 21:20:24.750 119 12318.05 50.02 55450.90 88888.00 2007-04-29 21:20:24.875 119 12318.05 50.00 55450.88 88888.00 2007-04-29 21:20:25.000 119 12318.00 49.95 55450.88 88888.00 2007-04-29 21:20:25.125 119 12318.05 50.00 55450.90 88888.00 2007-04-29 21:20:25.250 119 12318.05 50.05 55450.90 88888.00 2007-04-29 21:20:25.375 119 12318.08 50.08 55450.90 88888.00 2007-04-29 21:20:25.500 119 12318.05 50.00 55450.82 88888.00 2007-04-29 21:20:25.625 119 12317.98 50.00 55450.80 88888.00 2007-04-29 21:20:25.750 119 12317.92 50.02 55450.85 88888.00 2007-04-29 21:20:25.875 119 12317.95 50.02 55450.88 88888.00 2007-04-29 21:20:26.000 119 12317.95 50.02 55450.88 88888.00 2007-04-29 21:20:26.125 119 12318.00 50.08 55450.90 88888.00 2007-04-29 21:20:26.250 119 12318.08 50.05 55450.90 88888.00 2007-04-29 21:20:26.375 119 12318.10 50.08 55450.82 88888.00 2007-04-29 21:20:26.500 119 12318.05 50.08 55450.85 88888.00 2007-04-29 21:20:26.625 119 12318.10 50.05 55450.82 88888.00 2007-04-29 21:20:26.750 119 12318.08 50.02 55450.85 88888.00 2007-04-29 21:20:26.875 119 12318.12 50.02 55450.88 88888.00 2007-04-29 21:20:27.000 119 12318.15 50.00 55450.85 88888.00 2007-04-29 21:20:27.125 119 12318.10 50.02 55450.85 88888.00 2007-04-29 21:20:27.250 119 12318.02 50.00 55450.80 88888.00 2007-04-29 21:20:27.375 119 12318.02 50.02 55450.88 88888.00 2007-04-29 21:20:27.500 119 12318.08 50.05 55450.85 88888.00 2007-04-29 21:20:27.625 119 12318.10 49.98 55450.80 88888.00 2007-04-29 21:20:27.750 119 12318.20 50.02 55450.82 88888.00 2007-04-29 21:20:27.875 119 12318.30 50.10 55450.82 88888.00 2007-04-29 21:20:28.000 119 12318.33 50.08 55450.78 88888.00 2007-04-29 21:20:28.125 119 12318.27 50.05 55450.80 88888.00 2007-04-29 21:20:28.250 119 12318.23 50.02 55450.80 88888.00 2007-04-29 21:20:28.375 119 12318.17 50.05 55450.78 88888.00 2007-04-29 21:20:28.500 119 12318.25 50.02 55450.78 88888.00 2007-04-29 21:20:28.625 119 12318.25 50.02 55450.78 88888.00 2007-04-29 21:20:28.750 119 12318.23 50.02 55450.80 88888.00 2007-04-29 21:20:28.875 119 12318.23 50.05 55450.82 88888.00 2007-04-29 21:20:29.000 119 12318.30 50.00 55450.82 88888.00 2007-04-29 21:20:29.125 119 12318.30 49.95 55450.80 88888.00 2007-04-29 21:20:29.250 119 12318.15 49.98 55450.80 88888.00 2007-04-29 21:20:29.375 119 12318.23 50.00 55450.80 88888.00 2007-04-29 21:20:29.500 119 12318.23 49.98 55450.75 88888.00 2007-04-29 21:20:29.625 119 12318.23 49.98 55450.75 88888.00 2007-04-29 21:20:29.750 119 12318.17 49.98 55450.70 88888.00 2007-04-29 21:20:29.875 119 12318.15 50.02 55450.78 88888.00 2007-04-29 21:20:30.000 119 12318.17 50.05 55450.78 88888.00 2007-04-29 21:20:30.125 119 12318.20 50.02 55450.80 88888.00 2007-04-29 21:20:30.250 119 12318.27 50.02 55450.80 88888.00 2007-04-29 21:20:30.375 119 12318.33 50.00 55450.78 88888.00 2007-04-29 21:20:30.500 119 12318.35 50.00 55450.75 88888.00 2007-04-29 21:20:30.625 119 12318.30 49.98 55450.75 88888.00 2007-04-29 21:20:30.750 119 12318.25 49.98 55450.75 88888.00 2007-04-29 21:20:30.875 119 12318.20 49.95 55450.72 88888.00 2007-04-29 21:20:31.000 119 12318.27 49.90 55450.72 88888.00 2007-04-29 21:20:31.125 119 12318.27 49.90 55450.75 88888.00 2007-04-29 21:20:31.250 119 12318.23 49.95 55450.72 88888.00 2007-04-29 21:20:31.375 119 12318.23 50.00 55450.72 88888.00 2007-04-29 21:20:31.500 119 12318.23 49.98 55450.75 88888.00 2007-04-29 21:20:31.625 119 12318.25 49.92 55450.72 88888.00 2007-04-29 21:20:31.750 119 12318.30 49.90 55450.72 88888.00 2007-04-29 21:20:31.875 119 12318.27 49.90 55450.70 88888.00 2007-04-29 21:20:32.000 119 12318.25 49.88 55450.70 88888.00 2007-04-29 21:20:32.125 119 12318.23 49.90 55450.68 88888.00 2007-04-29 21:20:32.250 119 12318.25 49.88 55450.68 88888.00 2007-04-29 21:20:32.375 119 12318.33 49.85 55450.68 88888.00 2007-04-29 21:20:32.500 119 12318.35 49.90 55450.70 88888.00 2007-04-29 21:20:32.625 119 12318.40 49.95 55450.72 88888.00 2007-04-29 21:20:32.750 119 12318.45 50.00 55450.72 88888.00 2007-04-29 21:20:32.875 119 12318.48 50.00 55450.70 88888.00 2007-04-29 21:20:33.000 119 12318.42 49.92 55450.65 88888.00 2007-04-29 21:20:33.125 119 12318.33 49.98 55450.68 88888.00 2007-04-29 21:20:33.250 119 12318.30 49.92 55450.70 88888.00 2007-04-29 21:20:33.375 119 12318.35 49.95 55450.72 88888.00 2007-04-29 21:20:33.500 119 12318.30 49.92 55450.70 88888.00 2007-04-29 21:20:33.625 119 12318.30 49.95 55450.68 88888.00 2007-04-29 21:20:33.750 119 12318.38 49.92 55450.68 88888.00 2007-04-29 21:20:33.875 119 12318.45 49.95 55450.65 88888.00 2007-04-29 21:20:34.000 119 12318.42 49.95 55450.68 88888.00 2007-04-29 21:20:34.125 119 12318.42 49.90 55450.68 88888.00 2007-04-29 21:20:34.250 119 12318.45 49.92 55450.70 88888.00 2007-04-29 21:20:34.375 119 12318.50 49.98 55450.70 88888.00 2007-04-29 21:20:34.500 119 12318.45 49.98 55450.65 88888.00 2007-04-29 21:20:34.625 119 12318.42 50.00 55450.68 88888.00 2007-04-29 21:20:34.750 119 12318.35 49.92 55450.68 88888.00 2007-04-29 21:20:34.875 119 12318.35 49.98 55450.68 88888.00 2007-04-29 21:20:35.000 119 12318.35 49.98 55450.65 88888.00 2007-04-29 21:20:35.125 119 12318.35 50.00 55450.62 88888.00 2007-04-29 21:20:35.250 119 12318.33 49.98 55450.68 88888.00 2007-04-29 21:20:35.375 119 12318.40 49.95 55450.62 88888.00 2007-04-29 21:20:35.500 119 12318.33 49.90 55450.60 88888.00 2007-04-29 21:20:35.625 119 12318.33 49.92 55450.57 88888.00 2007-04-29 21:20:35.750 119 12318.25 49.95 55450.60 88888.00 2007-04-29 21:20:35.875 119 12318.20 49.92 55450.60 88888.00 2007-04-29 21:20:36.000 119 12318.23 49.92 55450.60 88888.00 2007-04-29 21:20:36.125 119 12318.25 49.90 55450.62 88888.00 2007-04-29 21:20:36.250 119 12318.30 49.92 55450.62 88888.00 2007-04-29 21:20:36.375 119 12318.38 49.95 55450.60 88888.00 2007-04-29 21:20:36.500 119 12318.38 50.02 55450.60 88888.00 2007-04-29 21:20:36.625 119 12318.30 49.92 55450.57 88888.00 2007-04-29 21:20:36.750 119 12318.20 49.92 55450.57 88888.00 2007-04-29 21:20:36.875 119 12318.23 49.92 55450.55 88888.00 2007-04-29 21:20:37.000 119 12318.27 49.90 55450.55 88888.00 2007-04-29 21:20:37.125 119 12318.27 49.90 55450.57 88888.00 2007-04-29 21:20:37.250 119 12318.27 49.92 55450.60 88888.00 2007-04-29 21:20:37.375 119 12318.30 49.95 55450.60 88888.00 2007-04-29 21:20:37.500 119 12318.27 49.92 55450.57 88888.00 2007-04-29 21:20:37.625 119 12318.33 49.95 55450.62 88888.00 2007-04-29 21:20:37.750 119 12318.27 49.95 55450.57 88888.00 2007-04-29 21:20:37.875 119 12318.27 49.95 55450.57 88888.00 2007-04-29 21:20:38.000 119 12318.23 49.90 55450.55 88888.00 2007-04-29 21:20:38.125 119 12318.20 49.92 55450.57 88888.00 2007-04-29 21:20:38.250 119 12318.20 49.98 55450.57 88888.00 2007-04-29 21:20:38.375 119 12318.25 50.02 55450.60 88888.00 2007-04-29 21:20:38.500 119 12318.25 50.02 55450.57 88888.00 2007-04-29 21:20:38.625 119 12318.25 50.02 55450.55 88888.00 2007-04-29 21:20:38.750 119 12318.33 50.02 55450.55 88888.00 2007-04-29 21:20:38.875 119 12318.35 50.00 55450.57 88888.00 2007-04-29 21:20:39.000 119 12318.38 50.02 55450.55 88888.00 2007-04-29 21:20:39.125 119 12318.30 50.00 55450.57 88888.00 2007-04-29 21:20:39.250 119 12318.25 49.92 55450.53 88888.00 2007-04-29 21:20:39.375 119 12318.25 49.90 55450.50 88888.00 2007-04-29 21:20:39.500 119 12318.25 49.92 55450.53 88888.00 2007-04-29 21:20:39.625 119 12318.27 49.98 55450.55 88888.00 2007-04-29 21:20:39.750 119 12318.30 49.98 55450.53 88888.00 2007-04-29 21:20:39.875 119 12318.33 50.02 55450.53 88888.00 2007-04-29 21:20:40.000 119 12318.38 50.05 55450.53 88888.00 2007-04-29 21:20:40.125 119 12318.38 50.00 55450.55 88888.00 2007-04-29 21:20:40.250 119 12318.27 49.92 55450.50 88888.00 2007-04-29 21:20:40.375 119 12318.30 50.00 55450.55 88888.00 2007-04-29 21:20:40.500 119 12318.33 50.02 55450.50 88888.00 2007-04-29 21:20:40.625 119 12318.27 50.02 55450.47 88888.00 2007-04-29 21:20:40.750 119 12318.27 50.00 55450.50 88888.00 2007-04-29 21:20:40.875 119 12318.25 49.98 55450.53 88888.00 2007-04-29 21:20:41.000 119 12318.23 50.00 55450.55 88888.00 2007-04-29 21:20:41.125 119 12318.35 49.98 55450.53 88888.00 2007-04-29 21:20:41.250 119 12318.40 50.00 55450.53 88888.00 2007-04-29 21:20:41.375 119 12318.35 49.95 55450.47 88888.00 2007-04-29 21:20:41.500 119 12318.33 49.98 55450.53 88888.00 2007-04-29 21:20:41.625 119 12318.33 50.00 55450.50 88888.00 2007-04-29 21:20:41.750 119 12318.33 49.98 55450.53 88888.00 2007-04-29 21:20:41.875 119 12318.33 50.02 55450.53 88888.00 2007-04-29 21:20:42.000 119 12318.27 50.05 55450.47 88888.00 2007-04-29 21:20:42.125 119 12318.23 50.02 55450.50 88888.00 2007-04-29 21:20:42.250 119 12318.20 49.98 55450.53 88888.00 2007-04-29 21:20:42.375 119 12318.23 49.98 55450.53 88888.00 2007-04-29 21:20:42.500 119 12318.25 50.05 55450.50 88888.00 2007-04-29 21:20:42.625 119 12318.25 50.08 55450.53 88888.00 2007-04-29 21:20:42.750 119 12318.30 50.05 55450.50 88888.00 2007-04-29 21:20:42.875 119 12318.33 50.02 55450.50 88888.00 2007-04-29 21:20:43.000 119 12318.38 50.02 55450.47 88888.00 2007-04-29 21:20:43.125 119 12318.30 50.00 55450.47 88888.00 2007-04-29 21:20:43.250 119 12318.23 49.92 55450.45 88888.00 2007-04-29 21:20:43.375 119 12318.25 49.92 55450.45 88888.00 2007-04-29 21:20:43.500 119 12318.25 49.95 55450.47 88888.00 2007-04-29 21:20:43.625 119 12318.33 50.02 55450.50 88888.00 2007-04-29 21:20:43.750 119 12318.33 50.02 55450.50 88888.00 2007-04-29 21:20:43.875 119 12318.35 50.00 55450.50 88888.00 2007-04-29 21:20:44.000 119 12318.35 50.02 55450.50 88888.00 2007-04-29 21:20:44.125 119 12318.33 50.02 55450.50 88888.00 2007-04-29 21:20:44.250 119 12318.23 50.00 55450.47 88888.00 2007-04-29 21:20:44.375 119 12318.17 50.00 55450.47 88888.00 2007-04-29 21:20:44.500 119 12318.15 50.00 55450.47 88888.00 2007-04-29 21:20:44.625 119 12318.23 49.95 55450.50 88888.00 2007-04-29 21:20:44.750 119 12318.23 50.00 55450.47 88888.00 2007-04-29 21:20:44.875 119 12318.17 49.98 55450.45 88888.00 2007-04-29 21:20:45.000 119 12318.17 50.00 55450.45 88888.00 2007-04-29 21:20:45.125 119 12318.20 50.02 55450.47 88888.00 2007-04-29 21:20:45.250 119 12318.17 50.00 55450.45 88888.00 2007-04-29 21:20:45.375 119 12318.23 50.00 55450.45 88888.00 2007-04-29 21:20:45.500 119 12318.27 50.05 55450.50 88888.00 2007-04-29 21:20:45.625 119 12318.35 50.08 55450.50 88888.00 2007-04-29 21:20:45.750 119 12318.25 50.08 55450.53 88888.00 2007-04-29 21:20:45.875 119 12318.23 50.08 55450.50 88888.00 2007-04-29 21:20:46.000 119 12318.27 50.05 55450.45 88888.00 2007-04-29 21:20:46.125 119 12318.27 50.02 55450.45 88888.00 2007-04-29 21:20:46.250 119 12318.25 49.98 55450.45 88888.00 2007-04-29 21:20:46.375 119 12318.23 49.98 55450.43 88888.00 2007-04-29 21:20:46.500 119 12318.20 50.05 55450.43 88888.00 2007-04-29 21:20:46.625 119 12318.20 50.08 55450.45 88888.00 2007-04-29 21:20:46.750 119 12318.23 50.08 55450.45 88888.00 2007-04-29 21:20:46.875 119 12318.23 50.05 55450.40 88888.00 2007-04-29 21:20:47.000 119 12318.23 50.00 55450.38 88888.00 2007-04-29 21:20:47.125 119 12318.23 50.00 55450.43 88888.00 2007-04-29 21:20:47.250 119 12318.27 50.02 55450.43 88888.00 2007-04-29 21:20:47.375 119 12318.27 50.00 55450.43 88888.00 2007-04-29 21:20:47.500 119 12318.25 50.00 55450.40 88888.00 2007-04-29 21:20:47.625 119 12318.30 50.02 55450.43 88888.00 2007-04-29 21:20:47.750 119 12318.33 50.02 55450.43 88888.00 2007-04-29 21:20:47.875 119 12318.27 50.02 55450.43 88888.00 2007-04-29 21:20:48.000 119 12318.30 50.02 55450.40 88888.00 2007-04-29 21:20:48.125 119 12318.35 50.02 55450.40 88888.00 2007-04-29 21:20:48.250 119 12318.33 50.00 55450.38 88888.00 2007-04-29 21:20:48.375 119 12318.33 49.95 55450.38 88888.00 2007-04-29 21:20:48.500 119 12318.30 49.98 55450.38 88888.00 2007-04-29 21:20:48.625 119 12318.35 50.02 55450.40 88888.00 2007-04-29 21:20:48.750 119 12318.38 50.02 55450.35 88888.00 2007-04-29 21:20:48.875 119 12318.40 50.02 55450.38 88888.00 2007-04-29 21:20:49.000 119 12318.42 49.98 55450.38 88888.00 2007-04-29 21:20:49.125 119 12318.40 49.98 55450.35 88888.00 2007-04-29 21:20:49.250 119 12318.30 49.98 55450.35 88888.00 2007-04-29 21:20:49.375 119 12318.25 49.95 55450.35 88888.00 2007-04-29 21:20:49.500 119 12318.27 49.98 55450.35 88888.00 2007-04-29 21:20:49.625 119 12318.38 49.98 55450.32 88888.00 2007-04-29 21:20:49.750 119 12318.38 49.98 55450.38 88888.00 2007-04-29 21:20:49.875 119 12318.35 50.00 55450.35 88888.00 2007-04-29 21:20:50.000 119 12318.35 50.00 55450.32 88888.00 2007-04-29 21:20:50.125 119 12318.45 50.08 55450.35 88888.00 2007-04-29 21:20:50.250 119 12318.45 50.05 55450.38 88888.00 2007-04-29 21:20:50.375 119 12318.42 50.02 55450.35 88888.00 2007-04-29 21:20:50.500 119 12318.33 50.00 55450.32 88888.00 2007-04-29 21:20:50.625 119 12318.30 49.98 55450.35 88888.00 2007-04-29 21:20:50.750 119 12318.38 50.00 55450.35 88888.00 2007-04-29 21:20:50.875 119 12318.33 50.00 55450.35 88888.00 2007-04-29 21:20:51.000 119 12318.27 49.98 55450.32 88888.00 2007-04-29 21:20:51.125 119 12318.27 50.02 55450.35 88888.00 2007-04-29 21:20:51.250 119 12318.30 49.98 55450.35 88888.00 2007-04-29 21:20:51.375 119 12318.35 49.92 55450.32 88888.00 2007-04-29 21:20:51.500 119 12318.42 49.92 55450.32 88888.00 2007-04-29 21:20:51.625 119 12318.45 50.00 55450.32 88888.00 2007-04-29 21:20:51.750 119 12318.42 50.00 55450.35 88888.00 2007-04-29 21:20:51.875 119 12318.42 50.05 55450.38 88888.00 2007-04-29 21:20:52.000 119 12318.45 50.05 55450.35 88888.00 2007-04-29 21:20:52.125 119 12318.45 50.05 55450.35 88888.00 2007-04-29 21:20:52.250 119 12318.45 50.00 55450.32 88888.00 2007-04-29 21:20:52.375 119 12318.45 49.98 55450.30 88888.00 2007-04-29 21:20:52.500 119 12318.45 49.98 55450.32 88888.00 2007-04-29 21:20:52.625 119 12318.45 50.05 55450.35 88888.00 2007-04-29 21:20:52.750 119 12318.45 50.08 55450.38 88888.00 2007-04-29 21:20:52.875 119 12318.40 50.10 55450.32 88888.00 2007-04-29 21:20:53.000 119 12318.38 49.98 55450.30 88888.00 2007-04-29 21:20:53.125 119 12318.40 50.00 55450.32 88888.00 2007-04-29 21:20:53.250 119 12318.38 50.05 55450.35 88888.00 2007-04-29 21:20:53.375 119 12318.40 50.08 55450.32 88888.00 2007-04-29 21:20:53.500 119 12318.38 50.08 55450.30 88888.00 2007-04-29 21:20:53.625 119 12318.33 50.05 55450.30 88888.00 2007-04-29 21:20:53.750 119 12318.27 50.08 55450.32 88888.00 2007-04-29 21:20:53.875 119 12318.35 50.08 55450.35 88888.00 2007-04-29 21:20:54.000 119 12318.40 50.10 55450.30 88888.00 2007-04-29 21:20:54.125 119 12318.45 50.08 55450.32 88888.00 2007-04-29 21:20:54.250 119 12318.40 49.98 55450.30 88888.00 2007-04-29 21:20:54.375 119 12318.30 50.00 55450.32 88888.00 2007-04-29 21:20:54.500 119 12318.35 50.05 55450.30 88888.00 2007-04-29 21:20:54.625 119 12318.42 50.10 55450.32 88888.00 2007-04-29 21:20:54.750 119 12318.33 50.10 55450.32 88888.00 2007-04-29 21:20:54.875 119 12318.23 50.15 55450.32 88888.00 2007-04-29 21:20:55.000 119 12318.27 50.12 55450.30 88888.00 2007-04-29 21:20:55.125 119 12318.33 50.15 55450.32 88888.00 2007-04-29 21:20:55.250 119 12318.33 50.15 55450.35 88888.00 2007-04-29 21:20:55.375 119 12318.33 50.12 55450.32 88888.00 2007-04-29 21:20:55.500 119 12318.23 50.10 55450.32 88888.00 2007-04-29 21:20:55.625 119 12318.17 50.15 55450.35 88888.00 2007-04-29 21:20:55.750 119 12318.23 50.20 55450.38 88888.00 2007-04-29 21:20:55.875 119 12318.33 50.25 55450.38 88888.00 2007-04-29 21:20:56.000 119 12318.27 50.23 55450.30 88888.00 2007-04-29 21:20:56.125 119 12318.17 50.20 55450.30 88888.00 2007-04-29 21:20:56.250 119 12318.08 50.20 55450.32 88888.00 2007-04-29 21:20:56.375 119 12318.17 50.27 55450.32 88888.00 2007-04-29 21:20:56.500 119 12318.12 50.27 55450.32 88888.00 2007-04-29 21:20:56.625 119 12318.12 50.20 55450.32 88888.00 2007-04-29 21:20:56.750 119 12318.10 50.23 55450.32 88888.00 2007-04-29 21:20:56.875 119 12318.20 50.25 55450.30 88888.00 2007-04-29 21:20:57.000 119 12318.15 50.20 55450.28 88888.00 2007-04-29 21:20:57.125 119 12318.17 50.25 55450.28 88888.00 2007-04-29 21:20:57.250 119 12318.27 50.33 55450.28 88888.00 2007-04-29 21:20:57.375 119 12318.27 50.33 55450.30 88888.00 2007-04-29 21:20:57.500 119 12318.23 50.33 55450.30 88888.00 2007-04-29 21:20:57.625 119 12318.23 50.30 55450.28 88888.00 2007-04-29 21:20:57.750 119 12318.23 50.27 55450.30 88888.00 2007-04-29 21:20:57.875 119 12318.23 50.33 55450.30 88888.00 2007-04-29 21:20:58.000 119 12318.17 50.25 55450.25 88888.00 2007-04-29 21:20:58.125 119 12318.23 50.33 55450.30 88888.00 2007-04-29 21:20:58.250 119 12318.27 50.38 55450.30 88888.00 2007-04-29 21:20:58.375 119 12318.23 50.38 55450.28 88888.00 2007-04-29 21:20:58.500 119 12318.15 50.38 55450.25 88888.00 2007-04-29 21:20:58.625 119 12318.10 50.38 55450.25 88888.00 2007-04-29 21:20:58.750 119 12318.10 50.38 55450.25 88888.00 2007-04-29 21:20:58.875 119 12318.17 50.38 55450.25 88888.00 2007-04-29 21:20:59.000 119 12318.12 50.35 55450.22 88888.00 2007-04-29 21:20:59.125 119 12318.12 50.33 55450.22 88888.00 2007-04-29 21:20:59.250 119 12318.10 50.35 55450.25 88888.00 2007-04-29 21:20:59.375 119 12318.15 50.38 55450.25 88888.00 2007-04-29 21:20:59.500 119 12318.12 50.35 55450.22 88888.00 2007-04-29 21:20:59.625 119 12318.08 50.40 55450.28 88888.00 2007-04-29 21:20:59.750 119 12318.12 50.42 55450.30 88888.00 2007-04-29 21:20:59.875 119 12318.17 50.42 55450.28 88888.00 2007-04-29 21:21:00.000 119 12318.02 50.38 55450.22 88888.00 2007-04-29 21:21:00.125 119 12318.00 50.38 55450.25 88888.00 2007-04-29 21:21:00.250 119 12318.00 50.42 55450.28 88888.00 2007-04-29 21:21:00.375 119 12318.08 50.42 55450.25 88888.00 2007-04-29 21:21:00.500 119 12318.05 50.42 55450.25 88888.00 2007-04-29 21:21:00.625 119 12318.05 50.42 55450.25 88888.00 2007-04-29 21:21:00.750 119 12318.10 50.48 55450.25 88888.00 2007-04-29 21:21:00.875 119 12318.08 50.45 55450.25 88888.00 2007-04-29 21:21:01.000 119 12318.02 50.42 55450.22 88888.00 2007-04-29 21:21:01.125 119 12318.05 50.45 55450.22 88888.00 2007-04-29 21:21:01.250 119 12318.08 50.45 55450.25 88888.00 2007-04-29 21:21:01.375 119 12318.10 50.50 55450.22 88888.00 2007-04-29 21:21:01.500 119 12318.15 50.52 55450.25 88888.00 2007-04-29 21:21:01.625 119 12318.15 50.45 55450.25 88888.00 2007-04-29 21:21:01.750 119 12318.12 50.42 55450.25 88888.00 2007-04-29 21:21:01.875 119 12318.08 50.42 55450.25 88888.00 2007-04-29 21:21:02.000 119 12318.05 50.42 55450.22 88888.00 2007-04-29 21:21:02.125 119 12318.08 50.45 55450.22 88888.00 2007-04-29 21:21:02.250 119 12318.15 50.52 55450.25 88888.00 2007-04-29 21:21:02.375 119 12318.12 50.52 55450.25 88888.00 2007-04-29 21:21:02.500 119 12318.08 50.48 55450.22 88888.00 2007-04-29 21:21:02.625 119 12318.05 50.48 55450.22 88888.00 2007-04-29 21:21:02.750 119 12318.05 50.52 55450.25 88888.00 2007-04-29 21:21:02.875 119 12318.05 50.52 55450.22 88888.00 2007-04-29 21:21:03.000 119 12317.98 50.52 55450.22 88888.00 2007-04-29 21:21:03.125 119 12318.00 50.55 55450.25 88888.00 2007-04-29 21:21:03.250 119 12317.98 50.50 55450.22 88888.00 2007-04-29 21:21:03.375 119 12318.08 50.52 55450.22 88888.00 2007-04-29 21:21:03.500 119 12318.15 50.55 55450.25 88888.00 2007-04-29 21:21:03.625 119 12318.08 50.50 55450.25 88888.00 2007-04-29 21:21:03.750 119 12317.98 50.45 55450.20 88888.00 2007-04-29 21:21:03.875 119 12317.92 50.48 55450.22 88888.00 2007-04-29 21:21:04.000 119 12317.92 50.50 55450.22 88888.00 2007-04-29 21:21:04.125 119 12318.02 50.55 55450.28 88888.00 2007-04-29 21:21:04.250 119 12318.00 50.50 55450.22 88888.00 2007-04-29 21:21:04.375 119 12318.00 50.52 55450.20 88888.00 2007-04-29 21:21:04.500 119 12317.95 50.48 55450.18 88888.00 2007-04-29 21:21:04.625 119 12317.92 50.50 55450.20 88888.00 2007-04-29 21:21:04.750 119 12317.98 50.48 55450.20 88888.00 2007-04-29 21:21:04.875 119 12318.05 50.48 55450.20 88888.00 2007-04-29 21:21:05.000 119 12318.02 50.45 55450.20 88888.00 2007-04-29 21:21:05.125 119 12318.02 50.45 55450.22 88888.00 2007-04-29 21:21:05.250 119 12317.98 50.42 55450.25 88888.00 2007-04-29 21:21:05.375 119 12318.02 50.45 55450.25 88888.00 2007-04-29 21:21:05.500 119 12318.12 50.50 55450.22 88888.00 2007-04-29 21:21:05.625 119 12318.15 50.55 55450.22 88888.00 2007-04-29 21:21:05.750 119 12318.08 50.50 55450.20 88888.00 2007-04-29 21:21:05.875 119 12318.02 50.40 55450.18 88888.00 2007-04-29 21:21:07.000 119 12318.05 50.45 55450.15 88888.00 2007-04-29 21:21:07.125 119 12318.15 50.45 55450.15 88888.00 2007-04-29 21:21:07.250 119 12318.12 50.42 55450.15 88888.00 2007-04-29 21:21:07.375 119 12318.12 50.42 55450.15 88888.00 2007-04-29 21:21:07.500 119 12318.15 50.40 55450.15 88888.00 2007-04-29 21:21:07.625 119 12318.17 50.40 55450.15 88888.00 2007-04-29 21:21:07.750 119 12318.17 50.38 55450.18 88888.00 2007-04-29 21:21:07.875 119 12318.17 50.38 55450.15 88888.00 2007-04-29 21:21:07.000 119 12318.15 50.30 55450.12 88888.00 2007-04-29 21:21:07.125 119 12318.17 50.38 55450.20 88888.00 2007-04-29 21:21:07.250 119 12318.25 50.33 55450.18 88888.00 2007-04-29 21:21:07.375 119 12318.27 50.33 55450.18 88888.00 2007-04-29 21:21:07.500 119 12318.25 50.33 55450.15 88888.00 2007-04-29 21:21:07.625 119 12318.27 50.33 55450.18 88888.00 2007-04-29 21:21:07.750 119 12318.30 50.38 55450.20 88888.00 2007-04-29 21:21:07.875 119 12318.23 50.40 55450.18 88888.00 2007-04-29 21:21:08.000 119 12318.25 50.33 55450.12 88888.00 2007-04-29 21:21:08.125 119 12318.30 50.33 55450.15 88888.00 2007-04-29 21:21:08.250 119 12318.30 50.27 55450.12 88888.00 2007-04-29 21:21:08.375 119 12318.27 50.23 55450.12 88888.00 2007-04-29 21:21:08.500 119 12318.27 50.23 55450.15 88888.00 2007-04-29 21:21:08.625 119 12318.30 50.17 55450.15 88888.00 2007-04-29 21:21:08.750 119 12318.35 50.15 55450.10 88888.00 2007-04-29 21:21:08.875 119 12318.38 50.17 55450.10 88888.00 2007-04-29 21:21:09.000 119 12318.38 50.20 55450.10 88888.00 2007-04-29 21:21:09.125 119 12318.35 50.23 55450.10 88888.00 2007-04-29 21:21:09.250 119 12318.40 50.17 55450.10 88888.00 2007-04-29 21:21:09.375 119 12318.48 50.17 55450.12 88888.00 2007-04-29 21:21:09.500 119 12318.45 50.17 55450.10 88888.00 2007-04-29 21:21:09.625 119 12318.42 50.12 55450.12 88888.00 2007-04-29 21:21:09.750 119 12318.40 50.10 55450.12 88888.00 2007-04-29 21:21:09.875 119 12318.38 50.10 55450.10 88888.00 2007-04-29 21:21:10.000 119 12318.45 50.10 55450.12 88888.00 2007-04-29 21:21:10.125 119 12318.48 50.12 55450.12 88888.00 2007-04-29 21:21:10.250 119 12318.38 50.08 55450.07 88888.00 2007-04-29 21:21:10.375 119 12318.35 50.02 55450.10 88888.00 2007-04-29 21:21:10.500 119 12318.38 50.02 55450.10 88888.00 2007-04-29 21:21:10.625 119 12318.48 50.00 55450.12 88888.00 2007-04-29 21:21:10.750 119 12318.52 49.98 55450.07 88888.00 2007-04-29 21:21:10.875 119 12318.50 49.92 55450.07 88888.00 2007-04-29 21:21:11.000 119 12318.42 49.90 55450.07 88888.00 2007-04-29 21:21:11.125 119 12318.40 49.92 55450.05 88888.00 2007-04-29 21:21:11.250 119 12318.40 49.92 55450.07 88888.00 2007-04-29 21:21:11.375 119 12318.45 49.90 55450.05 88888.00 2007-04-29 21:21:11.500 119 12318.48 49.80 55450.03 88888.00 2007-04-29 21:21:11.625 119 12318.50 49.77 55450.03 88888.00 2007-04-29 21:21:11.750 119 12318.50 49.77 55450.05 88888.00 2007-04-29 21:21:11.875 119 12318.48 49.80 55450.07 88888.00 2007-04-29 21:21:12.000 119 12318.45 49.85 55450.07 88888.00 2007-04-29 21:21:12.125 119 12318.45 49.80 55450.10 88888.00 2007-04-29 21:21:12.250 119 12318.50 49.83 55450.15 88888.00 2007-04-29 21:21:12.375 119 12318.55 49.83 55450.10 88888.00 2007-04-29 21:21:12.500 119 12318.50 49.77 55450.10 88888.00 2007-04-29 21:21:12.625 119 12318.50 49.77 55450.10 88888.00 2007-04-29 21:21:12.750 119 12318.58 49.80 55450.12 88888.00 2007-04-29 21:21:12.875 119 12318.60 49.80 55450.10 88888.00 2007-04-29 21:21:13.000 119 12318.62 49.73 55450.07 88888.00 2007-04-29 21:21:13.125 119 12318.65 49.73 55450.10 88888.00 2007-04-29 21:21:13.250 119 12318.62 49.70 55450.10 88888.00 2007-04-29 21:21:13.375 119 12318.70 49.67 55450.10 88888.00 2007-04-29 21:21:13.500 119 12318.60 49.70 55450.10 88888.00 2007-04-29 21:21:13.625 119 12318.55 49.70 55450.10 88888.00 2007-04-29 21:21:13.750 119 12318.58 49.65 55450.07 88888.00 2007-04-29 21:21:13.875 119 12318.62 49.62 55450.05 88888.00 2007-04-29 21:21:14.000 119 12318.62 49.62 55450.07 88888.00 2007-04-29 21:21:14.125 119 12318.60 49.62 55450.12 88888.00 2007-04-29 21:21:14.250 119 12318.50 49.65 55450.12 88888.00 2007-04-29 21:21:14.375 119 12318.55 49.62 55450.12 88888.00 2007-04-29 21:21:14.500 119 12318.60 49.60 55450.12 88888.00 2007-04-29 21:21:14.625 119 12318.60 49.65 55450.15 88888.00 2007-04-29 21:21:14.750 119 12318.55 49.62 55450.15 88888.00 2007-04-29 21:21:14.875 119 12318.58 49.55 55450.10 88888.00 2007-04-29 21:21:15.000 119 12318.60 49.55 55450.10 88888.00 2007-04-29 21:21:15.125 119 12318.60 49.52 55450.12 88888.00 2007-04-29 21:21:15.250 119 12318.55 49.50 55450.15 88888.00 2007-04-29 21:21:15.375 119 12318.58 49.48 55450.15 88888.00 2007-04-29 21:21:15.500 119 12318.50 49.45 55450.15 88888.00 2007-04-29 21:21:15.625 119 12318.50 49.45 55450.15 88888.00 2007-04-29 21:21:15.750 119 12318.45 49.40 55450.10 88888.00 2007-04-29 21:21:15.875 119 12318.45 49.35 55450.10 88888.00 2007-04-29 21:21:16.000 119 12318.42 49.33 55450.05 88888.00 2007-04-29 21:21:16.125 119 12318.40 49.30 55450.07 88888.00 2007-04-29 21:21:16.250 119 12318.38 49.30 55450.07 88888.00 2007-04-29 21:21:16.375 119 12318.40 49.30 55450.10 88888.00 2007-04-29 21:21:16.500 119 12318.50 49.30 55450.12 88888.00 2007-04-29 21:21:16.625 119 12318.55 49.27 55450.12 88888.00 2007-04-29 21:21:16.750 119 12318.50 49.27 55450.07 88888.00 2007-04-29 21:21:16.875 119 12318.45 49.27 55450.10 88888.00 2007-04-29 21:21:17.000 119 12318.42 49.23 55450.10 88888.00 2007-04-29 21:21:17.125 119 12318.40 49.17 55450.07 88888.00 2007-04-29 21:21:17.250 119 12318.40 49.12 55450.07 88888.00 2007-04-29 21:21:17.375 119 12318.42 49.15 55450.10 88888.00 2007-04-29 21:21:17.500 119 12318.38 49.20 55450.10 88888.00 2007-04-29 21:21:17.625 119 12318.40 49.17 55450.15 88888.00 2007-04-29 21:21:17.750 119 12318.38 49.17 55450.15 88888.00 2007-04-29 21:21:17.875 119 12318.35 49.15 55450.12 88888.00 2007-04-29 21:21:18.000 119 12318.40 49.15 55450.12 88888.00 2007-04-29 21:21:18.125 119 12318.40 49.08 55450.12 88888.00 2007-04-29 21:21:18.250 119 12318.40 49.05 55450.12 88888.00 2007-04-29 21:21:18.375 119 12318.40 49.12 55450.15 88888.00 2007-04-29 21:21:18.500 119 12318.40 49.10 55450.12 88888.00 2007-04-29 21:21:18.625 119 12318.38 49.02 55450.12 88888.00 2007-04-29 21:21:18.750 119 12318.38 49.02 55450.12 88888.00 2007-04-29 21:21:18.875 119 12318.38 49.02 55450.15 88888.00 2007-04-29 21:21:19.000 119 12318.33 49.02 55450.15 88888.00 2007-04-29 21:21:19.125 119 12318.33 49.02 55450.20 88888.00 2007-04-29 21:21:19.250 119 12318.30 49.00 55450.15 88888.00 2007-04-29 21:21:19.375 119 12318.25 48.98 55450.10 88888.00 2007-04-29 21:21:19.500 119 12318.23 48.98 55450.12 88888.00 2007-04-29 21:21:19.625 119 12318.17 49.05 55450.18 88888.00 2007-04-29 21:21:19.750 119 12318.12 49.05 55450.20 88888.00 2007-04-29 21:21:19.875 119 12318.08 48.98 55450.15 88888.00 2007-04-29 21:21:20.000 119 12318.10 48.95 55450.15 88888.00 2007-04-29 21:21:20.125 119 12318.15 49.00 55450.20 88888.00 2007-04-29 21:21:20.250 119 12318.17 49.00 55450.20 88888.00 2007-04-29 21:21:20.375 119 12318.17 49.00 55450.18 88888.00 2007-04-29 21:21:20.500 119 12318.15 48.90 55450.15 88888.00 2007-04-29 21:21:20.625 119 12318.17 48.90 55450.18 88888.00 2007-04-29 21:21:20.750 119 12318.20 48.95 55450.20 88888.00 2007-04-29 21:21:20.875 119 12318.20 48.95 55450.22 88888.00 2007-04-29 21:21:21.000 119 12318.20 48.90 55450.22 88888.00 2007-04-29 21:21:21.125 119 12318.15 48.90 55450.22 88888.00 2007-04-29 21:21:21.250 119 12318.00 48.83 55450.22 88888.00 2007-04-29 21:21:21.375 119 12317.92 48.83 55450.20 88888.00 2007-04-29 21:21:21.500 119 12317.98 48.88 55450.22 88888.00 2007-04-29 21:21:21.625 119 12318.10 48.88 55450.22 88888.00 2007-04-29 21:21:21.750 119 12318.05 48.83 55450.18 88888.00 2007-04-29 21:21:21.875 119 12318.05 48.80 55450.15 88888.00 2007-04-29 21:21:22.000 119 12318.02 48.80 55450.15 88888.00 2007-04-29 21:21:22.125 119 12318.10 48.85 55450.20 88888.00 2007-04-29 21:21:22.250 119 12318.15 48.88 55450.25 88888.00 2007-04-29 21:21:22.375 119 12318.12 48.85 55450.22 88888.00 2007-04-29 21:21:22.500 119 12318.02 48.83 55450.22 88888.00 2007-04-29 21:21:22.625 119 12318.02 48.80 55450.22 88888.00 2007-04-29 21:21:22.750 119 12318.00 48.75 55450.20 88888.00 2007-04-29 21:21:22.875 119 12318.02 48.75 55450.20 88888.00 2007-04-29 21:21:23.000 119 12318.10 48.80 55450.22 88888.00 2007-04-29 21:21:23.125 119 12318.05 48.77 55450.22 88888.00 2007-04-29 21:21:23.250 119 12317.92 48.70 55450.22 88888.00 2007-04-29 21:21:23.375 119 12317.95 48.77 55450.25 88888.00 2007-04-29 21:21:23.500 119 12317.95 48.77 55450.22 88888.00 2007-04-29 21:21:23.625 119 12317.92 48.75 55450.22 88888.00 2007-04-29 21:21:23.750 119 12317.90 48.75 55450.28 88888.00 2007-04-29 21:21:23.875 119 12317.92 48.73 55450.28 88888.00 2007-04-29 21:21:24.000 119 12317.90 48.67 55450.25 88888.00 2007-04-29 21:21:24.125 119 12317.92 48.70 55450.28 88888.00 2007-04-29 21:21:24.250 119 12317.90 48.67 55450.28 88888.00 2007-04-29 21:21:24.375 119 12317.88 48.67 55450.28 88888.00 2007-04-29 21:21:24.500 119 12317.83 48.65 55450.28 88888.00 2007-04-29 21:21:24.625 119 12317.85 48.65 55450.30 88888.00 2007-04-29 21:21:24.750 119 12317.88 48.62 55450.30 88888.00 2007-04-29 21:21:24.875 119 12317.88 48.60 55450.25 88888.00 2007-04-29 21:21:25.000 119 12317.90 48.60 55450.25 88888.00 2007-04-29 21:21:25.125 119 12317.85 48.58 55450.25 88888.00 2007-04-29 21:21:25.250 119 12317.73 48.55 55450.28 88888.00 2007-04-29 21:21:25.375 119 12317.73 48.52 55450.28 88888.00 2007-04-29 21:21:25.500 119 12317.80 48.55 55450.30 88888.00 2007-04-29 21:21:25.625 119 12317.85 48.62 55450.30 88888.00 2007-04-29 21:21:25.750 119 12317.80 48.65 55450.32 88888.00 2007-04-29 21:21:25.875 119 12317.73 48.55 55450.28 88888.00 2007-04-29 21:21:26.000 119 12317.73 48.52 55450.28 88888.00 2007-04-29 21:21:26.125 119 12317.70 48.52 55450.25 88888.00 2007-04-29 21:21:26.250 119 12317.73 48.50 55450.25 88888.00 2007-04-29 21:21:26.375 119 12317.75 48.50 55450.28 88888.00 2007-04-29 21:21:26.500 119 12317.70 48.45 55450.28 88888.00 2007-04-29 21:21:26.625 119 12317.67 48.45 55450.30 88888.00 2007-04-29 21:21:26.750 119 12317.65 48.42 55450.30 88888.00 2007-04-29 21:21:26.875 119 12317.62 48.42 55450.28 88888.00 2007-04-29 21:21:27.000 119 12317.62 48.48 55450.28 88888.00 2007-04-29 21:21:27.125 119 12317.62 48.52 55450.28 88888.00 2007-04-29 21:21:27.250 119 12317.65 48.45 55450.28 88888.00 2007-04-29 21:21:27.375 119 12317.67 48.42 55450.28 88888.00 2007-04-29 21:21:27.500 119 12317.70 48.42 55450.28 88888.00 2007-04-29 21:21:27.625 119 12317.65 48.48 55450.28 88888.00 2007-04-29 21:21:27.750 119 12317.58 48.42 55450.30 88888.00 2007-04-29 21:21:27.875 119 12317.60 48.38 55450.30 88888.00 2007-04-29 21:21:28.000 119 12317.65 48.35 55450.28 88888.00 2007-04-29 21:21:28.125 119 12317.65 48.40 55450.30 88888.00 2007-04-29 21:21:28.250 119 12317.60 48.42 55450.35 88888.00 2007-04-29 21:21:28.375 119 12317.60 48.38 55450.30 88888.00 2007-04-29 21:21:28.500 119 12317.50 48.35 55450.30 88888.00 2007-04-29 21:21:28.625 119 12317.50 48.38 55450.30 88888.00 2007-04-29 21:21:28.750 119 12317.58 48.40 55450.32 88888.00 2007-04-29 21:21:28.875 119 12317.55 48.38 55450.35 88888.00 2007-04-29 21:21:29.000 119 12317.40 48.33 55450.32 88888.00 2007-04-29 21:21:29.125 119 12317.33 48.30 55450.35 88888.00 2007-04-29 21:21:29.250 119 12317.45 48.38 55450.38 88888.00 2007-04-29 21:21:29.375 119 12317.50 48.35 55450.35 88888.00 2007-04-29 21:21:29.500 119 12317.48 48.35 55450.35 88888.00 2007-04-29 21:21:29.625 119 12317.40 48.33 55450.35 88888.00 2007-04-29 21:21:29.750 119 12317.38 48.35 55450.38 88888.00 2007-04-29 21:21:29.875 119 12317.38 48.33 55450.35 88888.00 2007-04-29 21:21:30.000 119 12317.33 48.30 55450.32 88888.00 2007-04-29 21:21:30.125 119 12317.38 48.27 55450.38 88888.00 2007-04-29 21:21:30.250 119 12317.33 48.27 55450.38 88888.00 2007-04-29 21:21:30.375 119 12317.33 48.30 55450.38 88888.00 2007-04-29 21:21:30.500 119 12317.30 48.35 55450.40 88888.00 2007-04-29 21:21:30.625 119 12317.23 48.30 55450.43 88888.00 2007-04-29 21:21:30.750 119 12317.25 48.27 55450.38 88888.00 2007-04-29 21:21:30.875 119 12317.27 48.30 55450.40 88888.00 2007-04-29 21:21:31.000 119 12317.30 48.25 55450.38 88888.00 2007-04-29 21:21:31.125 119 12317.27 48.25 55450.40 88888.00 2007-04-29 21:21:31.250 119 12317.17 48.17 55450.40 88888.00 2007-04-29 21:21:31.375 119 12317.15 48.17 55450.45 88888.00 2007-04-29 21:21:31.500 119 12317.12 48.25 55450.47 88888.00 2007-04-29 21:21:31.625 119 12317.17 48.23 55450.47 88888.00 2007-04-29 21:21:31.750 119 12317.17 48.17 55450.43 88888.00 2007-04-29 21:21:31.875 119 12317.08 48.23 55450.43 88888.00 2007-04-29 21:21:32.000 119 12317.05 48.27 55450.43 88888.00 2007-04-29 21:21:32.125 119 12317.02 48.25 55450.43 88888.00 2007-04-29 21:21:32.250 119 12317.02 48.23 55450.43 88888.00 2007-04-29 21:21:32.375 119 12317.05 48.20 55450.45 88888.00 2007-04-29 21:21:32.500 119 12317.02 48.25 55450.45 88888.00 2007-04-29 21:21:32.625 119 12316.95 48.20 55450.40 88888.00 2007-04-29 21:21:32.750 119 12316.92 48.20 55450.40 88888.00 2007-04-29 21:21:32.875 119 12316.95 48.15 55450.43 88888.00 2007-04-29 21:21:33.000 119 12316.98 48.12 55450.43 88888.00 2007-04-29 21:21:33.125 119 12316.90 48.20 55450.45 88888.00 2007-04-29 21:21:33.250 119 12316.85 48.23 55450.47 88888.00 2007-04-29 21:21:33.375 119 12316.88 48.23 55450.47 88888.00 2007-04-29 21:21:33.500 119 12316.85 48.17 55450.43 88888.00 2007-04-29 21:21:33.625 119 12316.83 48.10 55450.45 88888.00 2007-04-29 21:21:33.750 119 12316.80 48.10 55450.45 88888.00 2007-04-29 21:21:33.875 119 12316.83 48.10 55450.45 88888.00 2007-04-29 21:21:34.000 119 12316.88 48.12 55450.45 88888.00 2007-04-29 21:21:34.125 119 12316.88 48.15 55450.43 88888.00 2007-04-29 21:21:34.250 119 12316.83 48.10 55450.43 88888.00 2007-04-29 21:21:34.375 119 12316.75 48.08 55450.40 88888.00 2007-04-29 21:21:34.500 119 12316.70 48.05 55450.40 88888.00 2007-04-29 21:21:34.625 119 12316.67 48.08 55450.43 88888.00 2007-04-29 21:21:34.750 119 12316.67 48.08 55450.45 88888.00 2007-04-29 21:21:34.875 119 12316.65 48.08 55450.47 88888.00 2007-04-29 21:21:35.000 119 12316.62 48.08 55450.45 88888.00 2007-04-29 21:21:35.125 119 12316.60 48.10 55450.50 88888.00 2007-04-29 21:21:35.250 119 12316.48 48.02 55450.47 88888.00 2007-04-29 21:21:35.375 119 12316.50 47.98 55450.45 88888.00 2007-04-29 21:21:35.500 119 12316.58 48.02 55450.45 88888.00 2007-04-29 21:21:35.625 119 12316.52 48.05 55450.45 88888.00 2007-04-29 21:21:35.750 119 12316.52 48.08 55450.47 88888.00 2007-04-29 21:21:35.875 119 12316.62 48.10 55450.53 88888.00 2007-04-29 21:21:36.000 119 12316.60 48.10 55450.47 88888.00 2007-04-29 21:21:36.125 119 12316.55 48.02 55450.47 88888.00 2007-04-29 21:21:36.250 119 12316.52 48.05 55450.47 88888.00 2007-04-29 21:21:36.375 119 12316.58 48.05 55450.47 88888.00 2007-04-29 21:21:36.500 119 12316.50 47.98 55450.45 88888.00 2007-04-29 21:21:36.625 119 12316.48 47.98 55450.43 88888.00 2007-04-29 21:21:36.750 119 12316.48 48.00 55450.45 88888.00 2007-04-29 21:21:36.875 119 12316.45 48.00 55450.47 88888.00 2007-04-29 21:21:37.000 119 12316.45 48.00 55450.47 88888.00 2007-04-29 21:21:37.125 119 12316.52 47.98 55450.45 88888.00 2007-04-29 21:21:37.250 119 12316.55 48.00 55450.47 88888.00 2007-04-29 21:21:37.375 119 12316.55 48.00 55450.43 88888.00 2007-04-29 21:21:37.500 119 12316.48 47.98 55450.43 88888.00 2007-04-29 21:21:37.625 119 12316.45 48.00 55450.45 88888.00 2007-04-29 21:21:37.750 119 12316.50 48.02 55450.45 88888.00 2007-04-29 21:21:37.875 119 12316.48 47.98 55450.45 88888.00 2007-04-29 21:21:38.000 119 12316.52 47.92 55450.43 88888.00 2007-04-29 21:21:38.125 119 12316.52 47.92 55450.45 88888.00 2007-04-29 21:21:38.250 119 12316.52 47.98 55450.50 88888.00 2007-04-29 21:21:38.375 119 12316.50 47.98 55450.50 88888.00 2007-04-29 21:21:38.500 119 12316.50 47.95 55450.47 88888.00 2007-04-29 21:21:38.625 119 12316.55 47.92 55450.45 88888.00 2007-04-29 21:21:38.750 119 12316.50 47.95 55450.43 88888.00 2007-04-29 21:21:38.875 119 12316.48 47.92 55450.43 88888.00 2007-04-29 21:21:39.000 119 12316.50 47.90 55450.45 88888.00 2007-04-29 21:21:39.125 119 12316.52 47.98 55450.50 88888.00 2007-04-29 21:21:39.250 119 12316.50 47.98 55450.47 88888.00 2007-04-29 21:21:39.375 119 12316.58 47.98 55450.47 88888.00 2007-04-29 21:21:39.500 119 12316.62 47.95 55450.45 88888.00 2007-04-29 21:21:39.625 119 12316.58 47.95 55450.47 88888.00 2007-04-29 21:21:39.750 119 12316.50 47.98 55450.43 88888.00 2007-04-29 21:21:39.875 119 12316.52 47.98 55450.38 88888.00 2007-04-29 21:21:40.000 119 12316.52 47.98 55450.40 88888.00 2007-04-29 21:21:40.125 119 12316.50 47.95 55450.40 88888.00 2007-04-29 21:21:40.250 119 12316.42 47.85 55450.38 88888.00 2007-04-29 21:21:40.375 119 12316.45 47.90 55450.40 88888.00 2007-04-29 21:21:40.500 119 12316.55 47.95 55450.45 88888.00 2007-04-29 21:21:40.625 119 12316.55 47.98 55450.43 88888.00 2007-04-29 21:21:40.750 119 12316.58 47.98 55450.43 88888.00 2007-04-29 21:21:40.875 119 12316.58 47.92 55450.43 88888.00 2007-04-29 21:21:41.000 119 12316.45 47.92 55450.43 88888.00 2007-04-29 21:21:41.125 119 12316.42 47.90 55450.45 88888.00 2007-04-29 21:21:41.250 119 12316.38 47.90 55450.47 88888.00 2007-04-29 21:21:41.375 119 12316.45 47.98 55450.45 88888.00 2007-04-29 21:21:41.500 119 12316.50 47.95 55450.43 88888.00 2007-04-29 21:21:41.625 119 12316.52 47.95 55450.45 88888.00 2007-04-29 21:21:41.750 119 12316.48 47.92 55450.45 88888.00 2007-04-29 21:21:41.875 119 12316.48 47.92 55450.43 88888.00 2007-04-29 21:21:42.000 119 12316.42 47.92 55450.40 88888.00 2007-04-29 21:21:42.125 119 12316.45 47.95 55450.40 88888.00 2007-04-29 21:21:42.250 119 12316.40 47.90 55450.40 88888.00 2007-04-29 21:21:42.375 119 12316.45 47.88 55450.43 88888.00 2007-04-29 21:21:42.500 119 12316.40 47.85 55450.43 88888.00 2007-04-29 21:21:42.625 119 12316.42 47.88 55450.43 88888.00 2007-04-29 21:21:42.750 119 12316.45 47.90 55450.40 88888.00 2007-04-29 21:21:42.875 119 12316.42 47.88 55450.40 88888.00 2007-04-29 21:21:43.000 119 12316.52 47.85 55450.40 88888.00 2007-04-29 21:21:43.125 119 12316.58 47.83 55450.43 88888.00 2007-04-29 21:21:43.250 119 12316.50 47.83 55450.40 88888.00 2007-04-29 21:21:43.375 119 12316.48 47.85 55450.38 88888.00 2007-04-29 21:21:43.500 119 12316.48 47.83 55450.35 88888.00 2007-04-29 21:21:43.625 119 12316.42 47.80 55450.35 88888.00 2007-04-29 21:21:43.750 119 12316.50 47.83 55450.38 88888.00 2007-04-29 21:21:43.875 119 12316.58 47.85 55450.38 88888.00 2007-04-29 21:21:44.000 119 12316.60 47.85 55450.40 88888.00 2007-04-29 21:21:44.125 119 12316.58 47.85 55450.43 88888.00 2007-04-29 21:21:44.250 119 12316.58 47.88 55450.40 88888.00 2007-04-29 21:21:44.375 119 12316.52 47.85 55450.40 88888.00 2007-04-29 21:21:44.500 119 12316.48 47.83 55450.38 88888.00 2007-04-29 21:21:44.625 119 12316.50 47.85 55450.43 88888.00 2007-04-29 21:21:44.750 119 12316.50 47.88 55450.43 88888.00 2007-04-29 21:21:44.875 119 12316.42 47.80 55450.40 88888.00 2007-04-29 21:21:45.000 119 12316.52 47.83 55450.40 88888.00 2007-04-29 21:21:45.125 119 12316.52 47.85 55450.40 88888.00 2007-04-29 21:21:45.250 119 12316.50 47.77 55450.40 88888.00 2007-04-29 21:21:45.375 119 12316.50 47.80 55450.40 88888.00 2007-04-29 21:21:45.500 119 12316.50 47.83 55450.43 88888.00 2007-04-29 21:21:45.625 119 12316.50 47.83 55450.40 88888.00 2007-04-29 21:21:45.750 119 12316.48 47.75 55450.40 88888.00 2007-04-29 21:21:45.875 119 12316.48 47.80 55450.40 88888.00 2007-04-29 21:21:46.000 119 12316.52 47.80 55450.38 88888.00 2007-04-29 21:21:46.125 119 12316.52 47.73 55450.35 88888.00 2007-04-29 21:21:46.250 119 12316.42 47.73 55450.35 88888.00 2007-04-29 21:21:46.375 119 12316.45 47.75 55450.35 88888.00 2007-04-29 21:21:46.500 119 12316.38 47.70 55450.35 88888.00 2007-04-29 21:21:46.625 119 12316.38 47.75 55450.35 88888.00 2007-04-29 21:21:46.750 119 12316.50 47.83 55450.38 88888.00 2007-04-29 21:21:46.875 119 12316.58 47.77 55450.38 88888.00 2007-04-29 21:21:47.000 119 12316.58 47.75 55450.35 88888.00 2007-04-29 21:21:47.125 119 12316.50 47.75 55450.40 88888.00 2007-04-29 21:21:47.250 119 12316.45 47.70 55450.35 88888.00 2007-04-29 21:21:47.375 119 12316.55 47.70 55450.35 88888.00 2007-04-29 21:21:47.500 119 12316.62 47.73 55450.38 88888.00 2007-04-29 21:21:47.625 119 12316.65 47.73 55450.38 88888.00 2007-04-29 21:21:47.750 119 12316.70 47.73 55450.38 88888.00 2007-04-29 21:21:47.875 119 12316.62 47.70 55450.35 88888.00 2007-04-29 21:21:48.000 119 12316.60 47.70 55450.32 88888.00 2007-04-29 21:21:48.125 119 12316.55 47.67 55450.30 88888.00 2007-04-29 21:21:48.250 119 12316.45 47.65 55450.28 88888.00 2007-04-29 21:21:48.375 119 12316.42 47.65 55450.30 88888.00 2007-04-29 21:21:48.500 119 12316.62 47.70 55450.32 88888.00 2007-04-29 21:21:48.625 119 12316.67 47.65 55450.32 88888.00 2007-04-29 21:21:48.750 119 12316.60 47.60 55450.28 88888.00 2007-04-29 21:21:48.875 119 12316.50 47.58 55450.25 88888.00 2007-04-29 21:21:49.000 119 12316.55 47.65 55450.30 88888.00 2007-04-29 21:21:49.125 119 12316.62 47.73 55450.38 88888.00 2007-04-29 21:21:49.250 119 12316.60 47.67 55450.35 88888.00 2007-04-29 21:21:49.375 119 12316.62 47.65 55450.32 88888.00 2007-04-29 21:21:49.500 119 12316.65 47.65 55450.32 88888.00 2007-04-29 21:21:49.625 119 12316.70 47.65 55450.32 88888.00 2007-04-29 21:21:49.750 119 12316.67 47.67 55450.32 88888.00 2007-04-29 21:21:49.875 119 12316.70 47.67 55450.30 88888.00 2007-04-29 21:21:50.000 119 12316.70 47.62 55450.30 88888.00 2007-04-29 21:21:50.125 119 12316.65 47.55 55450.32 88888.00 2007-04-29 21:21:50.250 119 12316.62 47.55 55450.32 88888.00 2007-04-29 21:21:50.375 119 12316.58 47.52 55450.32 88888.00 2007-04-29 21:21:50.500 119 12316.62 47.58 55450.35 88888.00 2007-04-29 21:21:50.625 119 12316.65 47.65 55450.35 88888.00 2007-04-29 21:21:50.750 119 12316.58 47.60 55450.35 88888.00 2007-04-29 21:21:50.875 119 12316.55 47.58 55450.35 88888.00 2007-04-29 21:21:51.000 119 12316.60 47.60 55450.32 88888.00 2007-04-29 21:21:51.125 119 12316.60 47.58 55450.32 88888.00 2007-04-29 21:21:51.250 119 12316.58 47.48 55450.30 88888.00 2007-04-29 21:21:51.375 119 12316.58 47.48 55450.30 88888.00 2007-04-29 21:21:51.500 119 12316.62 47.50 55450.32 88888.00 2007-04-29 21:21:51.625 119 12316.67 47.55 55450.35 88888.00 2007-04-29 21:21:51.750 119 12316.73 47.60 55450.35 88888.00 2007-04-29 21:21:51.875 119 12316.73 47.55 55450.32 88888.00 2007-04-29 21:21:52.000 119 12316.70 47.50 55450.28 88888.00 2007-04-29 21:21:52.125 119 12316.65 47.48 55450.30 88888.00 2007-04-29 21:21:52.250 119 12316.70 47.45 55450.30 88888.00 2007-04-29 21:21:52.375 119 12316.70 47.42 55450.28 88888.00 2007-04-29 21:21:52.500 119 12316.77 47.45 55450.28 88888.00 2007-04-29 21:21:52.625 119 12316.80 47.48 55450.28 88888.00 2007-04-29 21:21:52.750 119 12316.73 47.45 55450.28 88888.00 2007-04-29 21:21:52.875 119 12316.70 47.40 55450.28 88888.00 2007-04-29 21:21:53.000 119 12316.65 47.40 55450.28 88888.00 2007-04-29 21:21:53.125 119 12316.65 47.40 55450.25 88888.00 2007-04-29 21:21:53.250 119 12316.80 47.48 55450.30 88888.00 2007-04-29 21:21:53.375 119 12316.85 47.48 55450.25 88888.00 2007-04-29 21:21:53.500 119 12316.80 47.42 55450.28 88888.00 2007-04-29 21:21:53.625 119 12316.80 47.42 55450.28 88888.00 2007-04-29 21:21:53.750 119 12316.77 47.40 55450.25 88888.00 2007-04-29 21:21:53.875 119 12316.77 47.38 55450.28 88888.00 2007-04-29 21:21:54.000 119 12316.77 47.38 55450.28 88888.00 2007-04-29 21:21:54.125 119 12316.80 47.45 55450.30 88888.00 2007-04-29 21:21:54.250 119 12316.77 47.42 55450.28 88888.00 2007-04-29 21:21:54.375 119 12316.73 47.40 55450.22 88888.00 2007-04-29 21:21:54.500 119 12316.70 47.40 55450.25 88888.00 2007-04-29 21:21:54.625 119 12316.75 47.42 55450.22 88888.00 2007-04-29 21:21:54.750 119 12316.83 47.40 55450.20 88888.00 2007-04-29 21:21:54.875 119 12316.83 47.40 55450.22 88888.00 2007-04-29 21:21:55.000 119 12316.77 47.38 55450.22 88888.00 2007-04-29 21:21:55.125 119 12316.77 47.38 55450.22 88888.00 2007-04-29 21:21:55.250 119 12316.77 47.38 55450.25 88888.00 2007-04-29 21:21:55.375 119 12316.88 47.42 55450.28 88888.00 2007-04-29 21:21:55.500 119 12316.88 47.40 55450.25 88888.00 2007-04-29 21:21:55.625 119 12316.80 47.38 55450.25 88888.00 2007-04-29 21:21:55.750 119 12316.85 47.35 55450.22 88888.00 2007-04-29 21:21:55.875 119 12316.90 47.40 55450.25 88888.00 2007-04-29 21:21:56.000 119 12316.95 47.42 55450.25 88888.00 2007-04-29 21:21:56.125 119 12316.90 47.40 55450.25 88888.00 2007-04-29 21:21:56.250 119 12316.90 47.40 55450.25 88888.00 2007-04-29 21:21:56.375 119 12316.80 47.38 55450.25 88888.00 2007-04-29 21:21:56.500 119 12316.67 47.38 55450.25 88888.00 2007-04-29 21:21:56.625 119 12316.67 47.38 55450.25 88888.00 2007-04-29 21:21:56.750 119 12316.73 47.35 55450.20 88888.00 2007-04-29 21:21:56.875 119 12316.80 47.38 55450.22 88888.00 2007-04-29 21:21:57.000 119 12316.83 47.40 55450.22 88888.00 2007-04-29 21:21:57.125 119 12316.80 47.40 55450.22 88888.00 2007-04-29 21:21:57.250 119 12316.85 47.35 55450.22 88888.00 2007-04-29 21:21:57.375 119 12316.80 47.33 55450.20 88888.00 2007-04-29 21:21:57.500 119 12316.77 47.35 55450.20 88888.00 2007-04-29 21:21:57.625 119 12316.77 47.35 55450.22 88888.00 2007-04-29 21:21:57.750 119 12316.80 47.40 55450.25 88888.00 2007-04-29 21:21:57.875 119 12316.77 47.40 55450.25 88888.00 2007-04-29 21:21:58.000 119 12316.80 47.38 55450.25 88888.00 2007-04-29 21:21:58.125 119 12316.77 47.38 55450.22 88888.00 2007-04-29 21:21:58.250 119 12316.67 47.30 55450.20 88888.00 2007-04-29 21:21:58.375 119 12316.67 47.30 55450.18 88888.00 2007-04-29 21:21:58.500 119 12316.73 47.35 55450.22 88888.00 2007-04-29 21:21:58.625 119 12316.75 47.40 55450.22 88888.00 2007-04-29 21:21:58.750 119 12316.77 47.40 55450.18 88888.00 2007-04-29 21:21:58.875 119 12316.75 47.35 55450.15 88888.00 2007-04-29 21:21:59.000 119 12316.73 47.38 55450.18 88888.00 2007-04-29 21:21:59.125 119 12316.73 47.42 55450.18 88888.00 2007-04-29 21:21:59.250 119 12316.75 47.40 55450.12 88888.00 2007-04-29 21:21:59.375 119 12316.75 47.38 55450.12 88888.00 2007-04-29 21:21:59.500 119 12316.75 47.40 55450.15 88888.00 2007-04-29 21:21:59.625 119 12316.70 47.38 55450.15 88888.00 2007-04-29 21:21:59.750 119 12316.65 47.38 55450.15 88888.00 2007-04-29 21:21:59.875 119 12316.65 47.42 55450.20 88888.00 2007-04-29 21:22:00.000 119 12316.73 47.48 55450.22 88888.00 2007-04-29 21:22:00.125 119 12316.75 47.40 55450.18 88888.00 2007-04-29 21:22:00.250 119 12316.65 47.35 55450.15 88888.00 2007-04-29 21:22:00.375 119 12316.62 47.40 55450.15 88888.00 2007-04-29 21:22:00.500 119 12316.62 47.45 55450.18 88888.00 2007-04-29 21:22:00.625 119 12316.55 47.40 55450.18 88888.00 2007-04-29 21:22:00.750 119 12316.42 47.35 55450.18 88888.00 2007-04-29 21:22:00.875 119 12316.42 47.42 55450.20 88888.00 2007-04-29 21:22:01.000 119 12316.48 47.45 55450.20 88888.00 2007-04-29 21:22:01.125 119 12316.48 47.42 55450.18 88888.00 2007-04-29 21:22:01.250 119 12316.35 47.40 55450.20 88888.00 2007-04-29 21:22:01.375 119 12316.30 47.42 55450.18 88888.00 2007-04-29 21:22:01.500 119 12316.38 47.45 55450.25 88888.00 2007-04-29 21:22:01.625 119 12316.42 47.45 55450.25 88888.00 2007-04-29 21:22:01.750 119 12316.48 47.45 55450.25 88888.00 2007-04-29 21:22:01.875 119 12316.50 47.45 55450.25 88888.00 2007-04-29 21:22:02.000 119 12316.40 47.40 55450.22 88888.00 2007-04-29 21:22:02.125 119 12316.33 47.38 55450.22 88888.00 2007-04-29 21:22:02.250 119 12316.27 47.42 55450.25 88888.00 2007-04-29 21:22:02.375 119 12316.30 47.45 55450.25 88888.00 2007-04-29 21:22:02.500 119 12316.23 47.40 55450.22 88888.00 2007-04-29 21:22:02.625 119 12316.27 47.45 55450.25 88888.00 2007-04-29 21:22:02.750 119 12316.38 47.48 55450.28 88888.00 2007-04-29 21:22:02.875 119 12316.27 47.42 55450.25 88888.00 2007-04-29 21:22:03.000 119 12316.27 47.40 55450.25 88888.00 2007-04-29 21:22:03.125 119 12316.30 47.38 55450.22 88888.00 2007-04-29 21:22:03.250 119 12316.25 47.38 55450.20 88888.00 2007-04-29 21:22:03.375 119 12316.20 47.40 55450.22 88888.00 2007-04-29 21:22:03.500 119 12316.17 47.42 55450.22 88888.00 2007-04-29 21:22:03.625 119 12316.12 47.38 55450.22 88888.00 2007-04-29 21:22:03.750 119 12316.08 47.42 55450.20 88888.00 2007-04-29 21:22:03.875 119 12316.05 47.42 55450.25 88888.00 2007-04-29 21:22:04.000 119 12316.08 47.40 55450.25 88888.00 2007-04-29 21:22:04.125 119 12316.10 47.48 55450.28 88888.00 2007-04-29 21:22:04.250 119 12316.02 47.42 55450.25 88888.00 2007-04-29 21:22:04.375 119 12316.00 47.42 55450.22 88888.00 2007-04-29 21:22:04.500 119 12315.98 47.42 55450.22 88888.00 2007-04-29 21:22:04.625 119 12316.00 47.42 55450.25 88888.00 2007-04-29 21:22:04.750 119 12315.98 47.42 55450.28 88888.00 2007-04-29 21:22:04.875 119 12315.95 47.48 55450.25 88888.00 2007-04-29 21:22:05.000 119 12315.90 47.48 55450.25 88888.00 2007-04-29 21:22:05.125 119 12315.88 47.48 55450.28 88888.00 2007-04-29 21:22:05.250 119 12315.90 47.40 55450.30 88888.00 2007-04-29 21:22:05.375 119 12315.92 47.38 55450.28 88888.00 2007-04-29 21:22:05.500 119 12315.90 47.40 55450.25 88888.00 2007-04-29 21:22:05.625 119 12315.88 47.45 55450.25 88888.00 2007-04-29 21:22:05.750 119 12315.85 47.45 55450.28 88888.00 2007-04-29 21:22:05.875 119 12315.80 47.42 55450.28 88888.00 2007-04-29 21:22:06.000 119 12315.77 47.40 55450.28 88888.00 2007-04-29 21:22:06.125 119 12315.73 47.40 55450.28 88888.00 2007-04-29 21:22:06.250 119 12315.73 47.40 55450.25 88888.00 2007-04-29 21:22:06.375 119 12315.75 47.40 55450.28 88888.00 2007-04-29 21:22:06.500 119 12315.70 47.42 55450.28 88888.00 2007-04-29 21:22:06.625 119 12315.60 47.40 55450.28 88888.00 2007-04-29 21:22:06.750 119 12315.52 47.35 55450.28 88888.00 2007-04-29 21:22:06.875 119 12315.55 47.33 55450.25 88888.00 2007-04-29 21:22:07.000 119 12315.48 47.40 55450.25 88888.00 2007-04-29 21:22:07.125 119 12315.48 47.40 55450.28 88888.00 2007-04-29 21:22:07.250 119 12315.48 47.40 55450.30 88888.00 2007-04-29 21:22:07.375 119 12315.55 47.45 55450.30 88888.00 2007-04-29 21:22:07.500 119 12315.60 47.48 55450.32 88888.00 2007-04-29 21:22:07.625 119 12315.52 47.45 55450.28 88888.00 2007-04-29 21:22:07.750 119 12315.48 47.40 55450.30 88888.00 2007-04-29 21:22:07.875 119 12315.50 47.40 55450.32 88888.00 2007-04-29 21:22:08.000 119 12315.55 47.42 55450.30 88888.00 2007-04-29 21:22:08.125 119 12315.48 47.42 55450.28 88888.00 2007-04-29 21:22:08.250 119 12315.42 47.35 55450.30 88888.00 2007-04-29 21:22:08.375 119 12315.45 47.30 55450.30 88888.00 2007-04-29 21:22:08.500 119 12315.42 47.33 55450.32 88888.00 2007-04-29 21:22:08.625 119 12315.35 47.30 55450.32 88888.00 2007-04-29 21:22:08.750 119 12315.35 47.33 55450.30 88888.00 2007-04-29 21:22:08.875 119 12315.33 47.33 55450.30 88888.00 2007-04-29 21:22:09.000 119 12315.30 47.35 55450.32 88888.00 2007-04-29 21:22:09.125 119 12315.25 47.35 55450.32 88888.00 2007-04-29 21:22:09.250 119 12315.23 47.40 55450.38 88888.00 2007-04-29 21:22:09.375 119 12315.20 47.33 55450.38 88888.00 2007-04-29 21:22:09.500 119 12315.15 47.30 55450.32 88888.00 2007-04-29 21:22:09.625 119 12315.17 47.33 55450.30 88888.00 2007-04-29 21:22:09.750 119 12315.23 47.30 55450.30 88888.00 2007-04-29 21:22:09.875 119 12315.20 47.33 55450.32 88888.00 2007-04-29 21:22:10.000 119 12315.20 47.35 55450.32 88888.00 2007-04-29 21:22:10.125 119 12315.23 47.38 55450.32 88888.00 2007-04-29 21:22:10.250 119 12315.23 47.35 55450.32 88888.00 2007-04-29 21:22:10.375 119 12315.25 47.30 55450.32 88888.00 2007-04-29 21:22:10.500 119 12315.20 47.27 55450.32 88888.00 2007-04-29 21:22:10.625 119 12315.12 47.33 55450.32 88888.00 2007-04-29 21:22:10.750 119 12315.10 47.33 55450.32 88888.00 2007-04-29 21:22:10.875 119 12315.00 47.30 55450.32 88888.00 2007-04-29 21:22:11.000 119 12315.00 47.30 55450.32 88888.00 2007-04-29 21:22:11.125 119 12315.05 47.33 55450.35 88888.00 2007-04-29 21:22:11.250 119 12315.17 47.30 55450.35 88888.00 2007-04-29 21:22:11.375 119 12315.23 47.25 55450.32 88888.00 2007-04-29 21:22:11.500 119 12315.17 47.27 55450.35 88888.00 2007-04-29 21:22:11.625 119 12315.05 47.25 55450.32 88888.00 2007-04-29 21:22:11.750 119 12315.12 47.30 55450.35 88888.00 2007-04-29 21:22:11.875 119 12315.08 47.25 55450.32 88888.00 2007-04-29 21:22:12.000 119 12315.08 47.25 55450.30 88888.00 2007-04-29 21:22:12.125 119 12315.08 47.27 55450.32 88888.00 2007-04-29 21:22:12.250 119 12315.08 47.30 55450.35 88888.00 2007-04-29 21:22:12.375 119 12315.02 47.27 55450.35 88888.00 2007-04-29 21:22:12.500 119 12314.95 47.23 55450.30 88888.00 2007-04-29 21:22:12.625 119 12314.92 47.23 55450.30 88888.00 2007-04-29 21:22:12.750 119 12314.95 47.23 55450.30 88888.00 2007-04-29 21:22:12.875 119 12315.00 47.23 55450.30 88888.00 2007-04-29 21:22:13.000 119 12315.00 47.20 55450.30 88888.00 2007-04-29 21:22:13.125 119 12315.00 47.23 55450.32 88888.00 2007-04-29 21:22:13.250 119 12315.00 47.30 55450.32 88888.00 2007-04-29 21:22:13.375 119 12314.98 47.33 55450.30 88888.00 2007-04-29 21:22:13.500 119 12314.92 47.30 55450.35 88888.00 2007-04-29 21:22:13.625 119 12314.92 47.27 55450.35 88888.00 2007-04-29 21:22:13.750 119 12314.88 47.25 55450.32 88888.00 2007-04-29 21:22:13.875 119 12314.85 47.23 55450.30 88888.00 2007-04-29 21:22:14.000 119 12314.85 47.17 55450.28 88888.00 2007-04-29 21:22:14.125 119 12314.85 47.20 55450.28 88888.00 2007-04-29 21:22:14.250 119 12314.85 47.27 55450.32 88888.00 2007-04-29 21:22:14.375 119 12314.80 47.27 55450.30 88888.00 2007-04-29 21:22:14.500 119 12314.70 47.23 55450.28 88888.00 2007-04-29 21:22:14.625 119 12314.70 47.25 55450.30 88888.00 2007-04-29 21:22:14.750 119 12314.75 47.25 55450.30 88888.00 2007-04-29 21:22:14.875 119 12314.75 47.23 55450.25 88888.00 2007-04-29 21:22:15.000 119 12314.67 47.20 55450.28 88888.00 2007-04-29 21:22:15.125 119 12314.62 47.23 55450.28 88888.00 2007-04-29 21:22:15.250 119 12314.62 47.23 55450.28 88888.00 2007-04-29 21:22:15.375 119 12314.70 47.25 55450.28 88888.00 2007-04-29 21:22:15.500 119 12314.70 47.25 55450.30 88888.00 2007-04-29 21:22:15.625 119 12314.67 47.17 55450.30 88888.00 2007-04-29 21:22:15.750 119 12314.65 47.23 55450.30 88888.00 2007-04-29 21:22:15.875 119 12314.67 47.23 55450.25 88888.00 2007-04-29 21:22:16.000 119 12314.70 47.23 55450.25 88888.00 2007-04-29 21:22:16.125 119 12314.67 47.25 55450.30 88888.00 2007-04-29 21:22:16.250 119 12314.65 47.23 55450.28 88888.00 2007-04-29 21:22:16.375 119 12314.70 47.23 55450.25 88888.00 2007-04-29 21:22:16.500 119 12314.73 47.25 55450.25 88888.00 2007-04-29 21:22:16.625 119 12314.73 47.23 55450.22 88888.00 2007-04-29 21:22:16.750 119 12314.65 47.23 55450.22 88888.00 2007-04-29 21:22:16.875 119 12314.62 47.23 55450.25 88888.00 2007-04-29 21:22:17.000 119 12314.58 47.20 55450.22 88888.00 2007-04-29 21:22:17.125 119 12314.60 47.25 55450.25 88888.00 2007-04-29 21:22:17.250 119 12314.65 47.25 55450.22 88888.00 2007-04-29 21:22:17.375 119 12314.73 47.25 55450.22 88888.00 2007-04-29 21:22:17.500 119 12314.73 47.27 55450.22 88888.00 2007-04-29 21:22:17.625 119 12314.60 47.23 55450.20 88888.00 2007-04-29 21:22:17.750 119 12314.52 47.25 55450.22 88888.00 2007-04-29 21:22:17.875 119 12314.48 47.25 55450.25 88888.00 2007-04-29 21:22:18.000 119 12314.50 47.33 55450.30 88888.00 2007-04-29 21:22:18.125 119 12314.52 47.33 55450.30 88888.00 2007-04-29 21:22:18.250 119 12314.48 47.20 55450.28 88888.00 2007-04-29 21:22:18.375 119 12314.48 47.17 55450.25 88888.00 2007-04-29 21:22:18.500 119 12314.55 47.17 55450.25 88888.00 2007-04-29 21:22:18.625 119 12314.50 47.17 55450.22 88888.00 2007-04-29 21:22:18.750 119 12314.45 47.20 55450.22 88888.00 2007-04-29 21:22:18.875 119 12314.45 47.23 55450.25 88888.00 2007-04-29 21:22:19.000 119 12314.48 47.20 55450.25 88888.00 2007-04-29 21:22:19.125 119 12314.48 47.25 55450.28 88888.00 2007-04-29 21:22:19.250 119 12314.42 47.23 55450.28 88888.00 2007-04-29 21:22:19.375 119 12314.40 47.20 55450.22 88888.00 2007-04-29 21:22:19.500 119 12314.42 47.23 55450.25 88888.00 2007-04-29 21:22:19.625 119 12314.45 47.27 55450.25 88888.00 2007-04-29 21:22:19.750 119 12314.42 47.23 55450.25 88888.00 2007-04-29 21:22:19.875 119 12314.38 47.20 55450.22 88888.00 2007-04-29 21:22:20.000 119 12314.35 47.17 55450.18 88888.00 2007-04-29 21:22:20.125 119 12314.38 47.17 55450.18 88888.00 2007-04-29 21:22:20.250 119 12314.38 47.15 55450.18 88888.00 2007-04-29 21:22:20.375 119 12314.40 47.17 55450.18 88888.00 2007-04-29 21:22:20.500 119 12314.33 47.15 55450.18 88888.00 2007-04-29 21:22:20.625 119 12314.33 47.17 55450.20 88888.00 2007-04-29 21:22:20.750 119 12314.38 47.17 55450.20 88888.00 2007-04-29 21:22:20.875 119 12314.38 47.15 55450.15 88888.00 2007-04-29 21:22:21.000 119 12314.38 47.12 55450.20 88888.00 2007-04-29 21:22:21.125 119 12314.35 47.17 55450.22 88888.00 2007-04-29 21:22:21.250 119 12314.33 47.17 55450.25 88888.00 2007-04-29 21:22:21.375 119 12314.33 47.17 55450.20 88888.00 2007-04-29 21:22:21.500 119 12314.33 47.12 55450.18 88888.00 2007-04-29 21:22:21.625 119 12314.33 47.17 55450.18 88888.00 2007-04-29 21:22:21.750 119 12314.38 47.17 55450.18 88888.00 2007-04-29 21:22:21.875 119 12314.40 47.17 55450.20 88888.00 2007-04-29 21:22:22.000 119 12314.38 47.12 55450.18 88888.00 2007-04-29 21:22:22.125 119 12314.30 47.10 55450.18 88888.00 2007-04-29 21:22:22.250 119 12314.30 47.05 55450.18 88888.00 2007-04-29 21:22:22.375 119 12314.35 47.05 55450.18 88888.00 2007-04-29 21:22:22.500 119 12314.35 47.08 55450.20 88888.00 2007-04-29 21:22:22.625 119 12314.38 47.10 55450.22 88888.00 2007-04-29 21:22:22.750 119 12314.30 47.05 55450.22 88888.00 2007-04-29 21:22:22.875 119 12314.35 47.08 55450.22 88888.00 2007-04-29 21:22:23.000 119 12314.40 47.08 55450.22 88888.00 2007-04-29 21:22:23.125 119 12314.35 47.00 55450.18 88888.00 2007-04-29 21:22:23.250 119 12314.30 46.95 55450.20 88888.00 2007-04-29 21:22:23.375 119 12314.33 47.02 55450.20 88888.00 2007-04-29 21:22:23.500 119 12314.35 47.02 55450.20 88888.00 2007-04-29 21:22:23.625 119 12314.35 47.02 55450.18 88888.00 2007-04-29 21:22:23.750 119 12314.35 46.98 55450.15 88888.00 2007-04-29 21:22:23.875 119 12314.33 47.00 55450.18 88888.00 2007-04-29 21:22:24.000 119 12314.35 47.00 55450.18 88888.00 2007-04-29 21:22:24.125 119 12314.38 46.92 55450.20 88888.00 2007-04-29 21:22:24.250 119 12314.42 46.95 55450.20 88888.00 2007-04-29 21:22:24.375 119 12314.48 46.92 55450.18 88888.00 2007-04-29 21:22:24.500 119 12314.40 46.92 55450.15 88888.00 2007-04-29 21:22:24.625 119 12314.38 46.90 55450.15 88888.00 2007-04-29 21:22:24.750 119 12314.40 46.95 55450.18 88888.00 2007-04-29 21:22:24.875 119 12314.48 46.98 55450.20 88888.00 2007-04-29 21:22:25.000 119 12314.50 47.00 55450.18 88888.00 2007-04-29 21:22:25.125 119 12314.50 46.92 55450.20 88888.00 2007-04-29 21:22:25.250 119 12314.48 46.92 55450.18 88888.00 2007-04-29 21:22:25.375 119 12314.55 46.92 55450.12 88888.00 2007-04-29 21:22:25.500 119 12314.55 46.92 55450.18 88888.00 2007-04-29 21:22:25.625 119 12314.52 46.92 55450.18 88888.00 2007-04-29 21:22:25.750 119 12314.50 46.88 55450.12 88888.00 2007-04-29 21:22:25.875 119 12314.50 46.83 55450.10 88888.00 2007-04-29 21:22:26.000 119 12314.42 46.83 55450.12 88888.00 2007-04-29 21:22:26.125 119 12314.52 46.80 55450.12 88888.00 2007-04-29 21:22:26.250 119 12314.58 46.83 55450.15 88888.00 2007-04-29 21:22:26.375 119 12314.60 46.83 55450.15 88888.00 2007-04-29 21:22:26.500 119 12314.55 46.80 55450.12 88888.00 2007-04-29 21:22:26.625 119 12314.45 46.73 55450.10 88888.00 2007-04-29 21:22:26.750 119 12314.48 46.75 55450.10 88888.00 2007-04-29 21:22:26.875 119 12314.52 46.80 55450.10 88888.00 2007-04-29 21:22:27.000 119 12314.58 46.73 55450.07 88888.00 2007-04-29 21:22:27.125 119 12314.58 46.70 55450.07 88888.00 2007-04-29 21:22:27.250 119 12314.55 46.67 55450.10 88888.00 2007-04-29 21:22:27.375 119 12314.62 46.67 55450.07 88888.00 2007-04-29 21:22:27.500 119 12314.60 46.62 55450.07 88888.00 2007-04-29 21:22:27.625 119 12314.62 46.70 55450.10 88888.00 2007-04-29 21:22:27.750 119 12314.62 46.75 55450.10 88888.00 2007-04-29 21:22:27.875 119 12314.62 46.67 55450.07 88888.00 2007-04-29 21:22:28.000 119 12314.62 46.58 55450.03 88888.00 2007-04-29 21:22:28.125 119 12314.62 46.60 55450.03 88888.00 2007-04-29 21:22:28.250 119 12314.60 46.58 55450.07 88888.00 2007-04-29 21:22:28.375 119 12314.58 46.60 55450.07 88888.00 2007-04-29 21:22:28.500 119 12314.52 46.60 55450.07 88888.00 2007-04-29 21:22:28.625 119 12314.55 46.60 55450.07 88888.00 2007-04-29 21:22:28.750 119 12314.60 46.58 55450.07 88888.00 2007-04-29 21:22:28.875 119 12314.62 46.58 55450.10 88888.00 2007-04-29 21:22:29.000 119 12314.70 46.55 55450.07 88888.00 2007-04-29 21:22:29.125 119 12314.67 46.52 55450.03 88888.00 2007-04-29 21:22:29.250 119 12314.62 46.42 55450.05 88888.00 2007-04-29 21:22:29.375 119 12314.65 46.50 55450.03 88888.00 2007-04-29 21:22:29.500 119 12314.62 46.55 55450.03 88888.00 2007-04-29 21:22:29.625 119 12314.60 46.48 55450.03 88888.00 2007-04-29 21:22:29.750 119 12314.58 46.45 55450.07 88888.00 2007-04-29 21:22:29.875 119 12314.60 46.48 55450.07 88888.00 2007-04-29 21:22:30.000 119 12314.60 46.50 55450.07 88888.00 2007-04-29 21:22:30.125 119 12314.62 46.45 55450.05 88888.00 2007-04-29 21:22:30.250 119 12314.65 46.42 55450.05 88888.00 2007-04-29 21:22:30.375 119 12314.65 46.42 55450.07 88888.00 2007-04-29 21:22:30.500 119 12314.75 46.42 55450.07 88888.00 2007-04-29 21:22:30.625 119 12314.73 46.38 55450.05 88888.00 2007-04-29 21:22:30.750 119 12314.70 46.33 55450.05 88888.00 2007-04-29 21:22:30.875 119 12314.70 46.33 55450.05 88888.00 2007-04-29 21:22:31.000 119 12314.75 46.35 55450.05 88888.00 2007-04-29 21:22:31.125 119 12314.77 46.35 55450.03 88888.00 2007-04-29 21:22:31.250 119 12314.80 46.38 55450.03 88888.00 2007-04-29 21:22:31.375 119 12314.83 46.35 55450.00 88888.00 2007-04-29 21:22:31.500 119 12314.77 46.17 55449.95 88888.00 2007-04-29 21:22:31.625 119 12314.70 46.17 55449.97 88888.00 2007-04-29 21:22:31.750 119 12314.73 46.20 55450.00 88888.00 2007-04-29 21:22:31.875 119 12314.75 46.27 55450.03 88888.00 2007-04-29 21:22:32.000 119 12314.73 46.30 55450.03 88888.00 2007-04-29 21:22:32.125 119 12314.67 46.27 55450.05 88888.00 2007-04-29 21:22:32.250 119 12314.75 46.27 55450.03 88888.00 2007-04-29 21:22:32.375 119 12314.80 46.27 55450.03 88888.00 2007-04-29 21:22:32.500 119 12314.75 46.17 55450.03 88888.00 2007-04-29 21:22:32.625 119 12314.77 46.17 55450.03 88888.00 2007-04-29 21:22:32.750 119 12314.75 46.17 55450.00 88888.00 2007-04-29 21:22:32.875 119 12314.80 46.17 55450.00 88888.00 2007-04-29 21:22:33.000 119 12314.77 46.17 55450.00 88888.00 2007-04-29 21:22:33.125 119 12314.75 46.17 55450.03 88888.00 2007-04-29 21:22:33.250 119 12314.75 46.17 55450.00 88888.00 2007-04-29 21:22:33.375 119 12314.80 46.15 55450.00 88888.00 2007-04-29 21:22:33.500 119 12314.77 46.12 55449.97 88888.00 2007-04-29 21:22:33.625 119 12314.77 46.12 55450.00 88888.00 2007-04-29 21:22:33.750 119 12314.73 46.08 55450.00 88888.00 2007-04-29 21:22:33.875 119 12314.67 46.08 55450.00 88888.00 2007-04-29 21:22:34.000 119 12314.67 46.08 55450.00 88888.00 2007-04-29 21:22:34.125 119 12314.75 46.10 55450.03 88888.00 2007-04-29 21:22:34.250 119 12314.70 46.12 55450.00 88888.00 2007-04-29 21:22:34.375 119 12314.65 46.05 55449.97 88888.00 2007-04-29 21:22:34.500 119 12314.65 46.02 55449.95 88888.00 2007-04-29 21:22:34.625 119 12314.67 46.02 55449.95 88888.00 2007-04-29 21:22:34.750 119 12314.58 46.00 55449.95 88888.00 2007-04-29 21:22:34.875 119 12314.60 46.02 55449.95 88888.00 2007-04-29 21:22:35.000 119 12314.65 45.92 55449.95 88888.00 2007-04-29 21:22:35.125 119 12314.62 45.92 55449.95 88888.00 2007-04-29 21:22:35.250 119 12314.67 46.00 55450.05 88888.00 2007-04-29 21:22:35.375 119 12314.73 46.02 55450.03 88888.00 2007-04-29 21:22:35.500 119 12314.65 45.95 55450.03 88888.00 2007-04-29 21:22:35.625 119 12314.60 45.92 55449.95 88888.00 2007-04-29 21:22:35.750 119 12314.60 45.90 55449.95 88888.00 2007-04-29 21:22:35.875 119 12314.60 45.90 55449.97 88888.00 2007-04-29 21:22:36.000 119 12314.67 45.90 55449.95 88888.00 2007-04-29 21:22:36.125 119 12314.67 45.90 55449.93 88888.00 2007-04-29 21:22:36.250 119 12314.65 45.90 55449.90 88888.00 2007-04-29 21:22:36.375 119 12314.67 45.90 55449.95 88888.00 2007-04-29 21:22:36.500 119 12314.65 45.90 55449.95 88888.00 2007-04-29 21:22:36.625 119 12314.65 45.85 55449.97 88888.00 2007-04-29 21:22:36.750 119 12314.60 45.85 55449.95 88888.00 2007-04-29 21:22:36.875 119 12314.60 45.80 55449.93 88888.00 2007-04-29 21:22:37.000 119 12314.60 45.77 55449.93 88888.00 2007-04-29 21:22:37.125 119 12314.62 45.83 55449.97 88888.00 2007-04-29 21:22:37.250 119 12314.60 45.77 55450.00 88888.00 2007-04-29 21:22:37.375 119 12314.65 45.80 55450.00 88888.00 2007-04-29 21:22:37.500 119 12314.62 45.83 55450.00 88888.00 2007-04-29 21:22:37.625 119 12314.60 45.80 55449.93 88888.00 2007-04-29 21:22:37.750 119 12314.62 45.83 55449.93 88888.00 2007-04-29 21:22:37.875 119 12314.62 45.77 55449.95 88888.00 2007-04-29 21:22:38.000 119 12314.62 45.80 55449.93 88888.00 2007-04-29 21:22:38.125 119 12314.55 45.73 55449.93 88888.00 2007-04-29 21:22:38.250 119 12314.52 45.70 55449.90 88888.00 2007-04-29 21:22:38.375 119 12314.55 45.70 55449.88 88888.00 2007-04-29 21:22:38.500 119 12314.58 45.73 55449.93 88888.00 2007-04-29 21:22:38.625 119 12314.60 45.77 55449.97 88888.00 2007-04-29 21:22:38.750 119 12314.58 45.77 55450.00 88888.00 2007-04-29 21:22:38.875 119 12314.45 45.70 55449.93 88888.00 2007-04-29 21:22:39.000 119 12314.45 45.65 55449.90 88888.00 2007-04-29 21:22:39.125 119 12314.48 45.67 55449.93 88888.00 2007-04-29 21:22:39.250 119 12314.50 45.70 55449.93 88888.00 2007-04-29 21:22:39.375 119 12314.58 45.67 55449.93 88888.00 2007-04-29 21:22:39.500 119 12314.65 45.70 55449.93 88888.00 2007-04-29 21:22:39.625 119 12314.58 45.73 55449.93 88888.00 2007-04-29 21:22:39.750 119 12314.52 45.70 55449.95 88888.00 2007-04-29 21:22:39.875 119 12314.55 45.70 55449.93 88888.00 2007-04-29 21:22:40.000 119 12314.55 45.65 55449.90 88888.00 2007-04-29 21:22:40.125 119 12314.50 45.62 55449.93 88888.00 2007-04-29 21:22:40.250 119 12314.45 45.60 55449.93 88888.00 2007-04-29 21:22:40.375 119 12314.38 45.62 55449.88 88888.00 2007-04-29 21:22:40.500 119 12314.38 45.65 55449.88 88888.00 2007-04-29 21:22:40.625 119 12314.45 45.65 55449.93 88888.00 2007-04-29 21:22:40.750 119 12314.42 45.62 55449.90 88888.00 2007-04-29 21:22:40.875 119 12314.35 45.58 55449.90 88888.00 2007-04-29 21:22:41.000 119 12314.33 45.58 55449.93 88888.00 2007-04-29 21:22:41.125 119 12314.30 45.62 55449.90 88888.00 2007-04-29 21:22:41.250 119 12314.33 45.65 55449.93 88888.00 2007-04-29 21:22:41.375 119 12314.30 45.58 55449.93 88888.00 2007-04-29 21:22:41.500 119 12314.20 45.55 55449.93 88888.00 2007-04-29 21:22:41.625 119 12314.20 45.60 55449.93 88888.00 2007-04-29 21:22:41.750 119 12314.23 45.60 55449.93 88888.00 2007-04-29 21:22:41.875 119 12314.25 45.60 55449.95 88888.00 2007-04-29 21:22:42.000 119 12314.30 45.58 55449.93 88888.00 2007-04-29 21:22:42.125 119 12314.27 45.55 55449.93 88888.00 2007-04-29 21:22:42.250 119 12314.25 45.55 55449.93 88888.00 2007-04-29 21:22:42.375 119 12314.25 45.52 55449.95 88888.00 2007-04-29 21:22:42.500 119 12314.23 45.48 55449.90 88888.00 2007-04-29 21:22:42.625 119 12314.17 45.50 55449.95 88888.00 2007-04-29 21:22:42.750 119 12314.15 45.52 55449.95 88888.00 2007-04-29 21:22:42.875 119 12314.15 45.50 55449.90 88888.00 2007-04-29 21:22:43.000 119 12314.25 45.50 55449.93 88888.00 2007-04-29 21:22:43.125 119 12314.27 45.50 55449.95 88888.00 2007-04-29 21:22:43.250 119 12314.15 45.50 55449.93 88888.00 2007-04-29 21:22:43.375 119 12314.12 45.52 55449.97 88888.00 2007-04-29 21:22:43.500 119 12314.15 45.50 55450.00 88888.00 2007-04-29 21:22:43.625 119 12314.17 45.48 55449.97 88888.00 2007-04-29 21:22:43.750 119 12314.17 45.48 55449.97 88888.00 2007-04-29 21:22:43.875 119 12314.05 45.45 55450.00 88888.00 2007-04-29 21:22:44.000 119 12314.00 45.42 55449.97 88888.00 2007-04-29 21:22:44.125 119 12314.05 45.42 55449.97 88888.00 2007-04-29 21:22:44.250 119 12314.02 45.40 55450.00 88888.00 2007-04-29 21:22:44.375 119 12314.00 45.42 55449.97 88888.00 2007-04-29 21:22:44.500 119 12314.00 45.45 55449.97 88888.00 2007-04-29 21:22:44.625 119 12314.02 45.45 55450.00 88888.00 2007-04-29 21:22:44.750 119 12314.10 45.45 55449.97 88888.00 2007-04-29 21:22:44.875 119 12314.10 45.42 55449.97 88888.00 2007-04-29 21:22:45.000 119 12313.98 45.40 55449.97 88888.00 2007-04-29 21:22:45.125 119 12313.90 45.40 55449.95 88888.00 2007-04-29 21:22:45.250 119 12313.88 45.42 55449.93 88888.00 2007-04-29 21:22:45.375 119 12313.90 45.42 55449.93 88888.00 2007-04-29 21:22:45.500 119 12313.92 45.38 55449.95 88888.00 2007-04-29 21:22:45.625 119 12313.95 45.35 55449.93 88888.00 2007-04-29 21:22:45.750 119 12313.90 45.33 55449.93 88888.00 2007-04-29 21:22:45.875 119 12313.90 45.38 55449.93 88888.00 2007-04-29 21:22:46.000 119 12313.83 45.40 55449.93 88888.00 2007-04-29 21:22:46.125 119 12313.77 45.40 55449.95 88888.00 2007-04-29 21:22:46.250 119 12313.83 45.45 55450.00 88888.00 2007-04-29 21:22:46.375 119 12313.85 45.45 55450.00 88888.00 2007-04-29 21:22:46.500 119 12313.77 45.45 55449.97 88888.00 2007-04-29 21:22:46.625 119 12313.80 45.40 55449.97 88888.00 2007-04-29 21:22:46.750 119 12313.83 45.42 55449.97 88888.00 2007-04-29 21:22:46.875 119 12313.77 45.38 55449.97 88888.00 2007-04-29 21:22:47.000 119 12313.70 45.33 55449.97 88888.00 2007-04-29 21:22:47.125 119 12313.70 45.38 55450.00 88888.00 2007-04-29 21:22:47.250 119 12313.70 45.38 55449.97 88888.00 2007-04-29 21:22:47.375 119 12313.75 45.35 55450.00 88888.00 2007-04-29 21:22:47.500 119 12313.75 45.38 55449.97 88888.00 2007-04-29 21:22:47.625 119 12313.75 45.40 55449.97 88888.00 2007-04-29 21:22:47.750 119 12313.75 45.38 55450.00 88888.00 2007-04-29 21:22:47.875 119 12313.75 45.35 55450.03 88888.00 2007-04-29 21:22:48.000 119 12313.77 45.35 55449.97 88888.00 2007-04-29 21:22:48.125 119 12313.75 45.35 55450.03 88888.00 2007-04-29 21:22:48.250 119 12313.67 45.38 55449.97 88888.00 2007-04-29 21:22:48.375 119 12313.70 45.40 55450.00 88888.00 2007-04-29 21:22:48.500 119 12313.65 45.40 55449.97 88888.00 2007-04-29 21:22:48.625 119 12313.60 45.42 55449.97 88888.00 2007-04-29 21:22:48.750 119 12313.60 45.38 55449.95 88888.00 2007-04-29 21:22:48.875 119 12313.58 45.35 55449.97 88888.00 2007-04-29 21:22:49.000 119 12313.58 45.38 55450.00 88888.00 2007-04-29 21:22:49.125 119 12313.62 45.40 55450.03 88888.00 2007-04-29 21:22:49.250 119 12313.62 45.42 55450.03 88888.00 2007-04-29 21:22:49.375 119 12313.58 45.38 55450.00 88888.00 2007-04-29 21:22:49.500 119 12313.50 45.35 55449.97 88888.00 2007-04-29 21:22:49.625 119 12313.50 45.35 55450.00 88888.00 2007-04-29 21:22:49.750 119 12313.55 45.40 55450.03 88888.00 2007-04-29 21:22:49.875 119 12313.62 45.42 55450.03 88888.00 2007-04-29 21:22:50.000 119 12313.62 45.45 55450.05 88888.00 2007-04-29 21:22:50.125 119 12313.58 45.48 55450.07 88888.00 2007-04-29 21:22:50.250 119 12313.48 45.45 55450.03 88888.00 2007-04-29 21:22:50.375 119 12313.48 45.40 55450.00 88888.00 2007-04-29 21:22:50.500 119 12313.45 45.40 55450.00 88888.00 2007-04-29 21:22:50.625 119 12313.42 45.40 55450.00 88888.00 2007-04-29 21:22:50.750 119 12313.40 45.40 55450.03 88888.00 2007-04-29 21:22:50.875 119 12313.40 45.42 55450.00 88888.00 2007-04-29 21:22:51.000 119 12313.33 45.40 55450.00 88888.00 2007-04-29 21:22:51.125 119 12313.27 45.42 55450.00 88888.00 2007-04-29 21:22:51.250 119 12313.30 45.42 55450.00 88888.00 2007-04-29 21:22:51.375 119 12313.38 45.40 55450.03 88888.00 2007-04-29 21:22:51.500 119 12313.33 45.38 55450.00 88888.00 2007-04-29 21:22:51.625 119 12313.35 45.38 55450.03 88888.00 2007-04-29 21:22:51.750 119 12313.33 45.48 55450.03 88888.00 2007-04-29 21:22:51.875 119 12313.30 45.50 55450.03 88888.00 2007-04-29 21:22:52.000 119 12313.30 45.45 55450.03 88888.00 2007-04-29 21:22:52.125 119 12313.38 45.50 55450.05 88888.00 2007-04-29 21:22:52.250 119 12313.35 45.45 55450.07 88888.00 2007-04-29 21:22:52.375 119 12313.33 45.45 55450.05 88888.00 2007-04-29 21:22:52.500 119 12313.30 45.45 55450.03 88888.00 2007-04-29 21:22:52.625 119 12313.35 45.48 55450.03 88888.00 2007-04-29 21:22:52.750 119 12313.40 45.52 55450.03 88888.00 2007-04-29 21:22:52.875 119 12313.35 45.55 55450.05 88888.00 2007-04-29 21:22:53.000 119 12313.30 45.50 55450.03 88888.00 2007-04-29 21:22:53.125 119 12313.27 45.50 55450.05 88888.00 2007-04-29 21:22:53.250 119 12313.23 45.45 55450.03 88888.00 2007-04-29 21:22:53.375 119 12313.30 45.50 55450.05 88888.00 2007-04-29 21:22:53.500 119 12313.27 45.52 55450.07 88888.00 2007-04-29 21:22:53.625 119 12313.25 45.52 55450.05 88888.00 2007-04-29 21:22:53.750 119 12313.27 45.48 55450.05 88888.00 2007-04-29 21:22:53.875 119 12313.27 45.42 55450.03 88888.00 2007-04-29 21:22:54.000 119 12313.27 45.42 55450.00 88888.00 2007-04-29 21:22:54.125 119 12313.25 45.45 55450.03 88888.00 2007-04-29 21:22:54.250 119 12313.17 45.50 55450.03 88888.00 2007-04-29 21:22:54.375 119 12313.15 45.48 55450.03 88888.00 2007-04-29 21:22:54.500 119 12313.08 45.50 55450.03 88888.00 2007-04-29 21:22:54.625 119 12313.05 45.48 55450.05 88888.00 2007-04-29 21:22:54.750 119 12313.05 45.40 55450.05 88888.00 2007-04-29 21:22:54.875 119 12313.08 45.42 55450.03 88888.00 2007-04-29 21:22:55.000 119 12313.17 45.45 55450.03 88888.00 2007-04-29 21:22:55.125 119 12313.20 45.45 55450.05 88888.00 2007-04-29 21:22:55.250 119 12313.15 45.45 55450.05 88888.00 2007-04-29 21:22:55.375 119 12313.17 45.48 55450.03 88888.00 2007-04-29 21:22:55.500 119 12313.15 45.42 55449.97 88888.00 2007-04-29 21:22:55.625 119 12313.12 45.42 55449.97 88888.00 2007-04-29 21:22:55.750 119 12313.10 45.52 55450.05 88888.00 2007-04-29 21:22:55.875 119 12313.15 45.52 55450.05 88888.00 2007-04-29 21:22:56.000 119 12313.08 45.48 55450.05 88888.00 2007-04-29 21:22:56.125 119 12313.02 45.40 55450.03 88888.00 2007-04-29 21:22:56.250 119 12313.02 45.48 55450.05 88888.00 2007-04-29 21:22:56.375 119 12313.08 45.55 55450.07 88888.00 2007-04-29 21:22:56.500 119 12313.02 45.52 55450.07 88888.00 2007-04-29 21:22:56.625 119 12313.02 45.45 55450.05 88888.00 2007-04-29 21:22:56.750 119 12313.00 45.48 55450.03 88888.00 2007-04-29 21:22:56.875 119 12312.98 45.50 55450.05 88888.00 2007-04-29 21:22:57.000 119 12312.95 45.55 55450.05 88888.00 2007-04-29 21:22:57.125 119 12312.98 45.55 55450.07 88888.00 2007-04-29 21:22:57.250 119 12312.95 45.50 55450.05 88888.00 2007-04-29 21:22:57.375 119 12313.00 45.48 55450.05 88888.00 2007-04-29 21:22:57.500 119 12312.92 45.50 55450.05 88888.00 2007-04-29 21:22:57.625 119 12312.85 45.52 55450.05 88888.00 2007-04-29 21:22:57.750 119 12312.85 45.52 55450.05 88888.00 2007-04-29 21:22:57.875 119 12312.95 45.50 55450.07 88888.00 2007-04-29 21:22:58.000 119 12312.95 45.48 55450.07 88888.00 2007-04-29 21:22:58.125 119 12312.90 45.48 55450.07 88888.00 2007-04-29 21:22:58.250 119 12312.83 45.50 55450.07 88888.00 2007-04-29 21:22:58.375 119 12312.83 45.50 55450.05 88888.00 2007-04-29 21:22:58.500 119 12312.83 45.45 55450.05 88888.00 2007-04-29 21:22:58.625 119 12312.85 45.45 55450.05 88888.00 2007-04-29 21:22:58.750 119 12312.80 45.52 55450.03 88888.00 2007-04-29 21:22:58.875 119 12312.75 45.50 55450.05 88888.00 2007-04-29 21:22:59.000 119 12312.80 45.52 55450.05 88888.00 2007-04-29 21:22:59.125 119 12312.80 45.52 55450.07 88888.00 2007-04-29 21:22:59.250 119 12312.70 45.48 55450.05 88888.00 2007-04-29 21:22:59.375 119 12312.75 45.42 55450.03 88888.00 2007-04-29 21:22:59.500 119 12312.75 45.40 55450.05 88888.00 2007-04-29 21:22:59.625 119 12312.75 45.40 55450.07 88888.00 2007-04-29 21:22:59.750 119 12312.77 45.48 55450.10 88888.00 2007-04-29 21:22:59.875 119 12312.75 45.48 55450.10 88888.00 2007-04-29 21:23:00.000 119 12312.77 45.42 55450.10 88888.00 2007-04-29 21:23:00.125 119 12312.77 45.42 55450.10 88888.00 2007-04-29 21:23:00.250 119 12312.70 45.42 55450.10 88888.00 2007-04-29 21:23:00.375 119 12312.65 45.38 55450.07 88888.00 2007-04-29 21:23:00.500 119 12312.73 45.40 55450.10 88888.00 2007-04-29 21:23:00.625 119 12312.75 45.40 55450.10 88888.00 2007-04-29 21:23:00.750 119 12312.75 45.42 55450.10 88888.00 2007-04-29 21:23:00.875 119 12312.70 45.48 55450.10 88888.00 2007-04-29 21:23:01.000 119 12312.75 45.45 55450.10 88888.00 2007-04-29 21:23:01.125 119 12312.73 45.40 55450.07 88888.00 2007-04-29 21:23:01.250 119 12312.65 45.33 55450.05 88888.00 2007-04-29 21:23:01.375 119 12312.65 45.38 55450.05 88888.00 2007-04-29 21:23:01.500 119 12312.65 45.38 55450.07 88888.00 2007-04-29 21:23:01.625 119 12312.62 45.38 55450.07 88888.00 2007-04-29 21:23:01.750 119 12312.67 45.38 55450.10 88888.00 2007-04-29 21:23:01.875 119 12312.73 45.38 55450.10 88888.00 2007-04-29 21:23:02.000 119 12312.70 45.35 55450.07 88888.00 2007-04-29 21:23:02.125 119 12312.62 45.35 55450.07 88888.00 2007-04-29 21:23:02.250 119 12312.58 45.35 55450.10 88888.00 2007-04-29 21:23:02.375 119 12312.58 45.35 55450.10 88888.00 2007-04-29 21:23:02.500 119 12312.60 45.40 55450.10 88888.00 2007-04-29 21:23:02.625 119 12312.52 45.38 55450.07 88888.00 2007-04-29 21:23:02.750 119 12312.50 45.33 55450.07 88888.00 2007-04-29 21:23:02.875 119 12312.50 45.35 55450.07 88888.00 2007-04-29 21:23:03.000 119 12312.38 45.33 55450.10 88888.00 2007-04-29 21:23:03.125 119 12312.45 45.33 55450.12 88888.00 2007-04-29 21:23:03.250 119 12312.40 45.27 55450.12 88888.00 2007-04-29 21:23:03.375 119 12312.42 45.30 55450.12 88888.00 2007-04-29 21:23:03.500 119 12312.50 45.35 55450.12 88888.00 2007-04-29 21:23:03.625 119 12312.52 45.35 55450.12 88888.00 2007-04-29 21:23:03.750 119 12312.52 45.33 55450.12 88888.00 2007-04-29 21:23:03.875 119 12312.60 45.33 55450.10 88888.00 2007-04-29 21:23:04.000 119 12312.52 45.33 55450.07 88888.00 2007-04-29 21:23:04.125 119 12312.42 45.38 55450.12 88888.00 2007-04-29 21:23:04.250 119 12312.35 45.38 55450.12 88888.00 2007-04-29 21:23:04.375 119 12312.48 45.38 55450.12 88888.00 2007-04-29 21:23:04.500 119 12312.48 45.38 55450.10 88888.00 2007-04-29 21:23:04.625 119 12312.38 45.33 55450.10 88888.00 2007-04-29 21:23:04.750 119 12312.30 45.27 55450.10 88888.00 2007-04-29 21:23:04.875 119 12312.35 45.25 55450.12 88888.00 2007-04-29 21:23:05.000 119 12312.42 45.27 55450.07 88888.00 2007-04-29 21:23:05.125 119 12312.35 45.27 55450.07 88888.00 2007-04-29 21:23:05.250 119 12312.25 45.27 55450.10 88888.00 2007-04-29 21:23:05.375 119 12312.30 45.30 55450.10 88888.00 2007-04-29 21:23:05.500 119 12312.25 45.30 55450.10 88888.00 2007-04-29 21:23:05.625 119 12312.27 45.27 55450.10 88888.00 2007-04-29 21:23:05.750 119 12312.17 45.25 55450.07 88888.00 2007-04-29 21:23:05.875 119 12312.15 45.25 55450.10 88888.00 2007-04-29 21:23:06.000 119 12312.23 45.25 55450.12 88888.00 2007-04-29 21:23:06.125 119 12312.27 45.27 55450.12 88888.00 2007-04-29 21:23:06.250 119 12312.33 45.30 55450.12 88888.00 2007-04-29 21:23:06.375 119 12312.30 45.33 55450.10 88888.00 2007-04-29 21:23:06.500 119 12312.20 45.25 55450.12 88888.00 2007-04-29 21:23:06.625 119 12312.20 45.27 55450.15 88888.00 2007-04-29 21:23:06.750 119 12312.20 45.27 55450.12 88888.00 2007-04-29 21:23:06.875 119 12312.17 45.33 55450.12 88888.00 2007-04-29 21:23:07.000 119 12312.20 45.35 55450.15 88888.00 2007-04-29 21:23:07.125 119 12312.25 45.30 55450.10 88888.00 2007-04-29 21:23:07.250 119 12312.25 45.23 55450.10 88888.00 2007-04-29 21:23:07.375 119 12312.25 45.23 55450.07 88888.00 2007-04-29 21:23:07.500 119 12312.33 45.27 55450.12 88888.00 2007-04-29 21:23:07.625 119 12312.35 45.27 55450.12 88888.00 2007-04-29 21:23:07.750 119 12312.33 45.30 55450.12 88888.00 2007-04-29 21:23:07.875 119 12312.25 45.25 55450.10 88888.00 2007-04-29 21:23:08.000 119 12312.23 45.23 55450.07 88888.00 2007-04-29 21:23:08.125 119 12312.25 45.20 55450.10 88888.00 2007-04-29 21:23:08.250 119 12312.20 45.25 55450.07 88888.00 2007-04-29 21:23:08.375 119 12312.15 45.33 55450.07 88888.00 2007-04-29 21:23:08.500 119 12312.08 45.30 55450.07 88888.00 2007-04-29 21:23:08.625 119 12312.02 45.23 55450.05 88888.00 2007-04-29 21:23:08.750 119 12312.08 45.25 55450.07 88888.00 2007-04-29 21:23:08.875 119 12312.12 45.27 55450.10 88888.00 2007-04-29 21:23:09.000 119 12312.17 45.25 55450.05 88888.00 2007-04-29 21:23:09.125 119 12312.23 45.23 55450.05 88888.00 2007-04-29 21:23:09.250 119 12312.20 45.23 55450.05 88888.00 2007-04-29 21:23:09.375 119 12312.17 45.20 55450.05 88888.00 2007-04-29 21:23:09.500 119 12312.17 45.25 55450.07 88888.00 2007-04-29 21:23:09.625 119 12312.20 45.25 55450.10 88888.00 2007-04-29 21:23:09.750 119 12312.20 45.25 55450.10 88888.00 2007-04-29 21:23:09.875 119 12312.15 45.25 55450.10 88888.00 2007-04-29 21:23:10.000 119 12312.15 45.25 55450.07 88888.00 2007-04-29 21:23:10.125 119 12312.20 45.23 55450.07 88888.00 2007-04-29 21:23:10.250 119 12312.15 45.23 55450.05 88888.00 2007-04-29 21:23:10.375 119 12312.17 45.20 55450.03 88888.00 2007-04-29 21:23:10.500 119 12312.17 45.20 55450.03 88888.00 2007-04-29 21:23:10.625 119 12312.20 45.20 55450.05 88888.00 2007-04-29 21:23:10.750 119 12312.15 45.17 55450.05 88888.00 2007-04-29 21:23:10.875 119 12312.08 45.15 55450.05 88888.00 2007-04-29 21:23:11.000 119 12312.08 45.15 55450.03 88888.00 2007-04-29 21:23:11.125 119 12312.10 45.25 55450.03 88888.00 2007-04-29 21:23:11.250 119 12312.17 45.27 55450.05 88888.00 2007-04-29 21:23:11.375 119 12312.20 45.20 55450.05 88888.00 2007-04-29 21:23:11.500 119 12312.17 45.20 55450.03 88888.00 2007-04-29 21:23:11.625 119 12312.08 45.15 55450.05 88888.00 2007-04-29 21:23:11.750 119 12312.00 45.12 55450.03 88888.00 2007-04-29 21:23:11.875 119 12312.05 45.15 55450.03 88888.00 2007-04-29 21:23:12.000 119 12312.12 45.15 55450.05 88888.00 2007-04-29 21:23:12.125 119 12312.12 45.17 55450.10 88888.00 2007-04-29 21:23:12.250 119 12312.05 45.12 55450.05 88888.00 2007-04-29 21:23:12.375 119 12312.08 45.17 55450.05 88888.00 2007-04-29 21:23:12.500 119 12312.15 45.15 55450.03 88888.00 2007-04-29 21:23:12.625 119 12312.15 45.17 55450.05 88888.00 2007-04-29 21:23:12.750 119 12312.08 45.17 55450.05 88888.00 2007-04-29 21:23:12.875 119 12312.08 45.23 55450.07 88888.00 2007-04-29 21:23:13.000 119 12312.02 45.20 55450.03 88888.00 2007-04-29 21:23:13.125 119 12312.00 45.10 55450.03 88888.00 2007-04-29 21:23:13.250 119 12312.02 45.05 55450.03 88888.00 2007-04-29 21:23:13.375 119 12312.10 45.12 55450.03 88888.00 2007-04-29 21:23:13.500 119 12312.10 45.17 55450.03 88888.00 2007-04-29 21:23:13.625 119 12312.15 45.20 55450.00 88888.00 2007-04-29 21:23:13.750 119 12312.17 45.15 55450.00 88888.00 2007-04-29 21:23:13.875 119 12312.15 45.12 55449.97 88888.00 2007-04-29 21:23:14.000 119 12312.17 45.15 55449.95 88888.00 2007-04-29 21:23:14.125 119 12312.17 45.15 55449.97 88888.00 2007-04-29 21:23:14.250 119 12312.17 45.15 55450.00 88888.00 2007-04-29 21:23:14.375 119 12312.17 45.17 55450.00 88888.00 2007-04-29 21:23:14.500 119 12312.08 45.12 55450.00 88888.00 2007-04-29 21:23:14.625 119 12312.05 45.10 55450.00 88888.00 2007-04-29 21:23:14.750 119 12312.17 45.08 55450.00 88888.00 2007-04-29 21:23:14.875 119 12312.20 45.12 55450.03 88888.00 2007-04-29 21:23:15.000 119 12312.15 45.08 55450.00 88888.00 2007-04-29 21:23:15.125 119 12312.15 45.08 55450.03 88888.00 2007-04-29 21:23:15.250 119 12312.20 45.08 55450.00 88888.00 2007-04-29 21:23:15.375 119 12312.17 45.08 55449.97 88888.00 2007-04-29 21:23:15.500 119 12312.15 45.08 55449.95 88888.00 2007-04-29 21:23:15.625 119 12312.10 45.08 55449.97 88888.00 2007-04-29 21:23:15.750 119 12312.12 45.05 55449.97 88888.00 2007-04-29 21:23:15.875 119 12312.15 45.02 55449.97 88888.00 2007-04-29 21:23:16.000 119 12312.23 45.05 55450.00 88888.00 2007-04-29 21:23:16.125 119 12312.27 45.08 55450.03 88888.00 2007-04-29 21:23:16.250 119 12312.20 45.10 55450.00 88888.00 2007-04-29 21:23:16.375 119 12312.10 45.10 55449.97 88888.00 2007-04-29 21:23:16.500 119 12312.15 45.12 55449.97 88888.00 2007-04-29 21:23:16.625 119 12312.23 45.10 55449.97 88888.00 2007-04-29 21:23:16.750 119 12312.23 45.05 55449.97 88888.00 2007-04-29 21:23:16.875 119 12312.23 45.05 55449.95 88888.00 2007-04-29 21:23:17.000 119 12312.30 45.02 55449.90 88888.00 2007-04-29 21:23:17.125 119 12312.25 45.00 55449.93 88888.00 2007-04-29 21:23:17.250 119 12312.20 45.02 55449.97 88888.00 2007-04-29 21:23:17.375 119 12312.17 44.98 55449.93 88888.00 2007-04-29 21:23:17.500 119 12312.25 44.98 55449.93 88888.00 2007-04-29 21:23:17.625 119 12312.23 45.02 55449.95 88888.00 2007-04-29 21:23:17.750 119 12312.17 45.05 55449.97 88888.00 2007-04-29 21:23:17.875 119 12312.27 45.05 55449.97 88888.00 2007-04-29 21:23:18.000 119 12312.20 45.02 55449.93 88888.00 2007-04-29 21:23:18.125 119 12312.15 45.00 55449.93 88888.00 2007-04-29 21:23:18.250 119 12312.17 44.95 55449.95 88888.00 2007-04-29 21:23:18.375 119 12312.27 44.95 55449.95 88888.00 2007-04-29 21:23:18.500 119 12312.33 45.00 55449.93 88888.00 2007-04-29 21:23:18.625 119 12312.35 45.02 55449.93 88888.00 2007-04-29 21:23:18.750 119 12312.33 44.98 55449.90 88888.00 2007-04-29 21:23:18.875 119 12312.33 44.95 55449.88 88888.00 2007-04-29 21:23:19.000 119 12312.35 45.00 55449.88 88888.00 2007-04-29 21:23:19.125 119 12312.33 45.00 55449.93 88888.00 2007-04-29 21:23:19.250 119 12312.38 45.00 55449.93 88888.00 2007-04-29 21:23:19.375 119 12312.33 44.92 55449.90 88888.00 2007-04-29 21:23:19.500 119 12312.20 44.90 55449.88 88888.00 2007-04-29 21:23:19.625 119 12312.27 44.90 55449.88 88888.00 2007-04-29 21:23:19.750 119 12312.33 44.92 55449.90 88888.00 2007-04-29 21:23:19.875 119 12312.33 44.90 55449.90 88888.00 2007-04-29 21:23:20.000 119 12312.35 44.88 55449.88 88888.00 2007-04-29 21:23:20.125 119 12312.38 44.95 55449.90 88888.00 2007-04-29 21:23:20.250 119 12312.35 44.98 55449.85 88888.00 2007-04-29 21:23:20.375 119 12312.38 44.98 55449.88 88888.00 2007-04-29 21:23:20.500 119 12312.38 44.95 55449.88 88888.00 2007-04-29 21:23:20.625 119 12312.38 44.92 55449.88 88888.00 2007-04-29 21:23:20.750 119 12312.35 44.88 55449.88 88888.00 2007-04-29 21:23:20.875 119 12312.27 44.85 55449.82 88888.00 2007-04-29 21:23:21.000 119 12312.33 44.88 55449.82 88888.00 2007-04-29 21:23:21.125 119 12312.33 44.92 55449.85 88888.00 2007-04-29 21:23:21.250 119 12312.27 44.92 55449.85 88888.00 2007-04-29 21:23:21.375 119 12312.30 44.92 55449.88 88888.00 2007-04-29 21:23:21.500 119 12312.38 44.92 55449.88 88888.00 2007-04-29 21:23:21.625 119 12312.38 44.92 55449.88 88888.00 2007-04-29 21:23:21.750 119 12312.40 44.92 55449.82 88888.00 2007-04-29 21:23:21.875 119 12312.40 44.92 55449.85 88888.00 2007-04-29 21:23:22.000 119 12312.45 45.02 55449.88 88888.00 2007-04-29 21:23:22.125 119 12312.42 44.98 55449.85 88888.00 2007-04-29 21:23:22.250 119 12312.38 44.95 55449.85 88888.00 2007-04-29 21:23:22.375 119 12312.42 44.90 55449.82 88888.00 2007-04-29 21:23:22.500 119 12312.35 44.90 55449.78 88888.00 2007-04-29 21:23:22.625 119 12312.40 44.92 55449.75 88888.00 2007-04-29 21:23:22.750 119 12312.50 44.98 55449.78 88888.00 2007-04-29 21:23:22.875 119 12312.52 44.98 55449.80 88888.00 2007-04-29 21:23:23.000 119 12312.45 44.95 55449.78 88888.00 2007-04-29 21:23:23.125 119 12312.42 44.98 55449.80 88888.00 2007-04-29 21:23:23.250 119 12312.40 44.95 55449.82 88888.00 2007-04-29 21:23:23.375 119 12312.42 44.92 55449.80 88888.00 2007-04-29 21:23:23.500 119 12312.40 44.90 55449.78 88888.00 2007-04-29 21:23:23.625 119 12312.40 44.92 55449.80 88888.00 2007-04-29 21:23:23.750 119 12312.38 45.00 55449.82 88888.00 2007-04-29 21:23:23.875 119 12312.42 45.00 55449.82 88888.00 2007-04-29 21:23:24.000 119 12312.45 44.98 55449.80 88888.00 2007-04-29 21:23:24.125 119 12312.42 44.98 55449.80 88888.00 2007-04-29 21:23:24.250 119 12312.40 45.00 55449.85 88888.00 2007-04-29 21:23:24.375 119 12312.48 45.00 55449.85 88888.00 2007-04-29 21:23:24.500 119 12312.50 45.00 55449.85 88888.00 2007-04-29 21:23:24.625 119 12312.48 45.02 55449.85 88888.00 2007-04-29 21:23:24.750 119 12312.42 44.98 55449.82 88888.00 2007-04-29 21:23:24.875 119 12312.40 44.95 55449.82 88888.00 2007-04-29 21:23:25.000 119 12312.45 44.98 55449.80 88888.00 2007-04-29 21:23:25.125 119 12312.52 45.05 55449.80 88888.00 2007-04-29 21:23:25.250 119 12312.48 45.05 55449.82 88888.00 2007-04-29 21:23:25.375 119 12312.40 45.00 55449.78 88888.00 2007-04-29 21:23:25.500 119 12312.38 44.92 55449.78 88888.00 2007-04-29 21:23:25.625 119 12312.40 45.00 55449.78 88888.00 2007-04-29 21:23:25.750 119 12312.40 45.08 55449.78 88888.00 2007-04-29 21:23:25.875 119 12312.40 45.10 55449.75 88888.00 2007-04-29 21:23:26.000 119 12312.40 45.02 55449.78 88888.00 2007-04-29 21:23:26.125 119 12312.45 45.02 55449.80 88888.00 2007-04-29 21:23:26.250 119 12312.38 45.08 55449.78 88888.00 2007-04-29 21:23:26.375 119 12312.38 45.08 55449.78 88888.00 2007-04-29 21:23:26.500 119 12312.33 45.08 55449.75 88888.00 2007-04-29 21:23:26.625 119 12312.33 45.08 55449.75 88888.00 2007-04-29 21:23:26.750 119 12312.38 45.12 55449.75 88888.00 2007-04-29 21:23:26.875 119 12312.42 45.20 55449.75 88888.00 2007-04-29 21:23:27.000 119 12312.42 45.17 55449.75 88888.00 2007-04-29 21:23:27.125 119 12312.35 45.15 55449.72 88888.00 2007-04-29 21:23:27.250 119 12312.25 45.17 55449.75 88888.00 2007-04-29 21:23:27.375 119 12312.35 45.25 55449.75 88888.00 2007-04-29 21:23:27.500 119 12312.35 45.20 55449.72 88888.00 2007-04-29 21:23:27.625 119 12312.30 45.17 55449.72 88888.00 2007-04-29 21:23:27.750 119 12312.30 45.20 55449.72 88888.00 2007-04-29 21:23:27.875 119 12312.27 45.17 55449.72 88888.00 2007-04-29 21:23:28.000 119 12312.20 45.23 55449.72 88888.00 2007-04-29 21:23:28.125 119 12312.23 45.27 55449.72 88888.00 2007-04-29 21:23:28.250 119 12312.25 45.33 55449.75 88888.00 2007-04-29 21:23:28.375 119 12312.40 45.30 55449.75 88888.00 2007-04-29 21:23:28.500 119 12312.42 45.25 55449.70 88888.00 2007-04-29 21:23:28.625 119 12312.33 45.25 55449.75 88888.00 2007-04-29 21:23:28.750 119 12312.27 45.30 55449.75 88888.00 2007-04-29 21:23:28.875 119 12312.25 45.27 55449.75 88888.00 2007-04-29 21:23:29.000 119 12312.33 45.27 55449.75 88888.00 2007-04-29 21:23:29.125 119 12312.33 45.27 55449.72 88888.00 2007-04-29 21:23:29.250 119 12312.27 45.25 55449.72 88888.00 2007-04-29 21:23:29.375 119 12312.25 45.27 55449.70 88888.00 2007-04-29 21:23:29.500 119 12312.25 45.38 55449.72 88888.00 2007-04-29 21:23:29.625 119 12312.25 45.40 55449.70 88888.00 2007-04-29 21:23:29.750 119 12312.25 45.38 55449.72 88888.00 2007-04-29 21:23:29.875 119 12312.20 45.33 55449.70 88888.00 2007-04-29 21:23:30.000 119 12312.23 45.30 55449.70 88888.00 2007-04-29 21:23:30.125 119 12312.30 45.35 55449.70 88888.00 2007-04-29 21:23:30.250 119 12312.33 45.42 55449.70 88888.00 2007-04-29 21:23:30.375 119 12312.33 45.45 55449.68 88888.00 2007-04-29 21:23:30.500 119 12312.23 45.40 55449.68 88888.00 2007-04-29 21:23:30.625 119 12312.23 45.42 55449.70 88888.00 2007-04-29 21:23:30.750 119 12312.25 45.50 55449.70 88888.00 2007-04-29 21:23:30.875 119 12312.25 45.52 55449.72 88888.00 2007-04-29 21:23:31.000 119 12312.23 45.48 55449.68 88888.00 2007-04-29 21:23:31.125 119 12312.17 45.52 55449.68 88888.00 2007-04-29 21:23:31.250 119 12312.20 45.48 55449.65 88888.00 2007-04-29 21:23:31.375 119 12312.33 45.52 55449.68 88888.00 2007-04-29 21:23:31.500 119 12312.40 45.52 55449.70 88888.00 2007-04-29 21:23:31.625 119 12312.40 45.58 55449.70 88888.00 2007-04-29 21:23:31.750 119 12312.35 45.60 55449.70 88888.00 2007-04-29 21:23:31.875 119 12312.38 45.62 55449.68 88888.00 2007-04-29 21:23:32.000 119 12312.38 45.60 55449.65 88888.00 2007-04-29 21:23:32.125 119 12312.33 45.60 55449.65 88888.00 2007-04-29 21:23:32.250 119 12312.20 45.55 55449.65 88888.00 2007-04-29 21:23:32.375 119 12312.23 45.52 55449.65 88888.00 2007-04-29 21:23:32.500 119 12312.33 45.62 55449.68 88888.00 2007-04-29 21:23:32.625 119 12312.35 45.65 55449.68 88888.00 2007-04-29 21:23:32.750 119 12312.33 45.65 55449.68 88888.00 2007-04-29 21:23:32.875 119 12312.25 45.60 55449.65 88888.00 2007-04-29 21:23:33.000 119 12312.20 45.60 55449.62 88888.00 2007-04-29 21:23:33.125 119 12312.30 45.65 55449.65 88888.00 2007-04-29 21:23:33.250 119 12312.38 45.67 55449.65 88888.00 2007-04-29 21:23:33.375 119 12312.40 45.67 55449.60 88888.00 2007-04-29 21:23:33.500 119 12312.35 45.70 55449.65 88888.00 2007-04-29 21:23:33.625 119 12312.33 45.73 55449.62 88888.00 2007-04-29 21:23:33.750 119 12312.40 45.80 55449.62 88888.00 2007-04-29 21:23:33.875 119 12312.42 45.83 55449.57 88888.00 2007-04-29 21:23:34.000 119 12312.35 45.77 55449.57 88888.00 2007-04-29 21:23:34.125 119 12312.33 45.73 55449.55 88888.00 2007-04-29 21:23:34.250 119 12312.33 45.75 55449.57 88888.00 2007-04-29 21:23:34.375 119 12312.42 45.83 55449.57 88888.00 2007-04-29 21:23:34.500 119 12312.45 45.88 55449.60 88888.00 2007-04-29 21:23:34.625 119 12312.45 45.83 55449.55 88888.00 2007-04-29 21:23:34.750 119 12312.38 45.85 55449.55 88888.00 2007-04-29 21:23:34.875 119 12312.40 45.88 55449.60 88888.00 2007-04-29 21:23:35.000 119 12312.42 45.88 55449.57 88888.00 2007-04-29 21:23:35.125 119 12312.38 45.83 55449.57 88888.00 2007-04-29 21:23:35.250 119 12312.35 45.88 55449.55 88888.00 2007-04-29 21:23:35.375 119 12312.42 45.88 55449.53 88888.00 2007-04-29 21:23:35.500 119 12312.35 45.88 55449.53 88888.00 2007-04-29 21:23:35.625 119 12312.35 45.90 55449.53 88888.00 2007-04-29 21:23:35.750 119 12312.35 45.88 55449.53 88888.00 2007-04-29 21:23:35.875 119 12312.38 45.90 55449.55 88888.00 2007-04-29 21:23:36.000 119 12312.38 45.88 55449.53 88888.00 2007-04-29 21:23:36.125 119 12312.40 45.92 55449.55 88888.00 2007-04-29 21:23:36.250 119 12312.42 45.95 55449.53 88888.00 2007-04-29 21:23:36.375 119 12312.52 46.02 55449.53 88888.00 2007-04-29 21:23:36.500 119 12312.50 46.00 55449.47 88888.00 2007-04-29 21:23:36.625 119 12312.48 45.98 55449.50 88888.00 2007-04-29 21:23:36.750 119 12312.50 46.00 55449.50 88888.00 2007-04-29 21:23:36.875 119 12312.52 46.02 55449.47 88888.00 2007-04-29 21:23:37.000 119 12312.55 45.98 55449.43 88888.00 2007-04-29 21:23:37.125 119 12312.55 45.98 55449.43 88888.00 2007-04-29 21:23:37.250 119 12312.60 46.08 55449.45 88888.00 2007-04-29 21:23:37.375 119 12312.67 46.05 55449.45 88888.00 2007-04-29 21:23:37.500 119 12312.62 46.05 55449.47 88888.00 2007-04-29 21:23:37.625 119 12312.65 46.08 55449.43 88888.00 2007-04-29 21:23:37.750 119 12312.67 46.15 55449.40 88888.00 2007-04-29 21:23:37.875 119 12312.65 46.12 55449.40 88888.00 2007-04-29 21:23:38.000 119 12312.60 46.10 55449.32 88888.00 2007-04-29 21:23:38.125 119 12312.60 46.10 55449.32 88888.00 2007-04-29 21:23:38.250 119 12312.73 46.17 55449.40 88888.00 2007-04-29 21:23:38.375 119 12312.75 46.17 55449.40 88888.00 2007-04-29 21:23:38.500 119 12312.77 46.20 55449.35 88888.00 2007-04-29 21:23:38.625 119 12312.80 46.23 55449.38 88888.00 2007-04-29 21:23:38.750 119 12312.75 46.20 55449.35 88888.00 2007-04-29 21:23:38.875 119 12312.65 46.17 55449.35 88888.00 2007-04-29 21:23:39.000 119 12312.65 46.20 55449.32 88888.00 2007-04-29 21:23:39.125 119 12312.67 46.30 55449.32 88888.00 2007-04-29 21:23:39.250 119 12312.70 46.33 55449.35 88888.00 2007-04-29 21:23:39.375 119 12312.70 46.30 55449.30 88888.00 2007-04-29 21:23:39.500 119 12312.73 46.25 55449.28 88888.00 2007-04-29 21:23:39.625 119 12312.77 46.30 55449.30 88888.00 2007-04-29 21:23:39.750 119 12312.80 46.27 55449.30 88888.00 2007-04-29 21:23:39.875 119 12312.83 46.33 55449.28 88888.00 2007-04-29 21:23:40.000 119 12312.80 46.33 55449.28 88888.00 2007-04-29 21:23:40.125 119 12312.83 46.33 55449.30 88888.00 2007-04-29 21:23:40.250 119 12312.77 46.33 55449.30 88888.00 2007-04-29 21:23:40.375 119 12312.83 46.33 55449.28 88888.00 2007-04-29 21:23:40.500 119 12312.90 46.40 55449.32 88888.00 2007-04-29 21:23:40.625 119 12312.92 46.42 55449.32 88888.00 2007-04-29 21:23:40.750 119 12312.98 46.40 55449.32 88888.00 2007-04-29 21:23:40.875 119 12312.85 46.40 55449.28 88888.00 2007-04-29 21:23:41.000 119 12312.85 46.40 55449.25 88888.00 2007-04-29 21:23:41.125 119 12312.95 46.40 55449.28 88888.00 2007-04-29 21:23:41.250 119 12313.00 46.52 55449.30 88888.00 2007-04-29 21:23:41.375 119 12313.00 46.50 55449.25 88888.00 2007-04-29 21:23:41.500 119 12312.90 46.48 55449.25 88888.00 2007-04-29 21:23:41.625 119 12312.88 46.45 55449.25 88888.00 2007-04-29 21:23:41.750 119 12312.95 46.50 55449.22 88888.00 2007-04-29 21:23:41.875 119 12312.95 46.52 55449.22 88888.00 2007-04-29 21:23:42.000 119 12312.92 46.52 55449.20 88888.00 2007-04-29 21:23:42.125 119 12312.90 46.50 55449.20 88888.00 2007-04-29 21:23:42.250 119 12312.92 46.45 55449.20 88888.00 2007-04-29 21:23:42.375 119 12312.95 46.52 55449.20 88888.00 2007-04-29 21:23:42.500 119 12312.98 46.50 55449.15 88888.00 2007-04-29 21:23:42.625 119 12313.00 46.50 55449.18 88888.00 2007-04-29 21:23:42.750 119 12313.10 46.55 55449.22 88888.00 2007-04-29 21:23:42.875 119 12313.10 46.50 55449.20 88888.00 2007-04-29 21:23:43.000 119 12313.08 46.52 55449.18 88888.00 2007-04-29 21:23:43.125 119 12313.05 46.55 55449.18 88888.00 2007-04-29 21:23:43.250 119 12313.08 46.52 55449.18 88888.00 2007-04-29 21:23:43.375 119 12313.12 46.52 55449.18 88888.00 2007-04-29 21:23:43.500 119 12313.02 46.48 55449.15 88888.00 2007-04-29 21:23:43.625 119 12313.05 46.52 55449.10 88888.00 2007-04-29 21:23:43.750 119 12313.20 46.60 55449.12 88888.00 2007-04-29 21:23:43.875 119 12313.33 46.62 55449.15 88888.00 2007-04-29 21:23:44.000 119 12313.20 46.65 55449.12 88888.00 2007-04-29 21:23:44.125 119 12313.15 46.65 55449.12 88888.00 2007-04-29 21:23:44.250 119 12313.12 46.65 55449.12 88888.00 2007-04-29 21:23:44.375 119 12313.12 46.60 55449.12 88888.00 2007-04-29 21:23:44.500 119 12313.08 46.62 55449.15 88888.00 2007-04-29 21:23:44.625 119 12313.08 46.65 55449.12 88888.00 2007-04-29 21:23:44.750 119 12313.10 46.67 55449.12 88888.00 2007-04-29 21:23:44.875 119 12313.10 46.70 55449.12 88888.00 2007-04-29 21:23:45.000 119 12313.15 46.73 55449.10 88888.00 2007-04-29 21:23:45.125 119 12313.23 46.73 55449.12 88888.00 2007-04-29 21:23:45.250 119 12313.25 46.75 55449.10 88888.00 2007-04-29 21:23:45.375 119 12313.25 46.75 55449.10 88888.00 2007-04-29 21:23:45.500 119 12313.25 46.73 55449.07 88888.00 2007-04-29 21:23:45.625 119 12313.30 46.77 55449.10 88888.00 2007-04-29 21:23:45.750 119 12313.27 46.77 55449.10 88888.00 2007-04-29 21:23:45.875 119 12313.25 46.73 55449.10 88888.00 2007-04-29 21:23:46.000 119 12313.17 46.67 55449.07 88888.00 2007-04-29 21:23:46.125 119 12313.08 46.70 55449.03 88888.00 2007-04-29 21:23:46.250 119 12313.00 46.70 55449.05 88888.00 2007-04-29 21:23:46.375 119 12313.10 46.70 55449.05 88888.00 2007-04-29 21:23:46.500 119 12313.15 46.77 55449.05 88888.00 2007-04-29 21:23:46.625 119 12313.17 46.75 55449.07 88888.00 2007-04-29 21:23:46.750 119 12313.17 46.75 55449.05 88888.00 2007-04-29 21:23:46.875 119 12313.25 46.80 55449.07 88888.00 2007-04-29 21:23:47.000 119 12313.20 46.77 55449.05 88888.00 2007-04-29 21:23:47.125 119 12313.12 46.77 55449.03 88888.00 2007-04-29 21:23:47.250 119 12313.08 46.77 55449.03 88888.00 2007-04-29 21:23:47.375 119 12313.12 46.77 55449.03 88888.00 2007-04-29 21:23:47.500 119 12313.17 46.77 55449.00 88888.00 2007-04-29 21:23:47.625 119 12313.10 46.80 55449.00 88888.00 2007-04-29 21:23:47.750 119 12313.10 46.83 55449.00 88888.00 2007-04-29 21:23:47.875 119 12313.12 46.85 55449.00 88888.00 2007-04-29 21:23:48.000 119 12313.12 46.90 55449.00 88888.00 2007-04-29 21:23:48.125 119 12313.17 46.95 55449.03 88888.00 2007-04-29 21:23:48.250 119 12313.12 46.83 55448.97 88888.00 2007-04-29 21:23:48.375 119 12313.12 46.83 55448.95 88888.00 2007-04-29 21:23:48.500 119 12313.10 46.85 55448.95 88888.00 2007-04-29 21:23:48.625 119 12313.17 46.85 55448.93 88888.00 2007-04-29 21:23:48.750 119 12313.15 46.88 55448.95 88888.00 2007-04-29 21:23:48.875 119 12313.08 46.92 55448.97 88888.00 2007-04-29 21:23:49.000 119 12313.08 46.90 55448.93 88888.00 2007-04-29 21:23:49.125 119 12313.10 46.88 55448.97 88888.00 2007-04-29 21:23:49.250 119 12313.10 46.88 55448.97 88888.00 2007-04-29 21:23:49.375 119 12313.15 46.90 55448.95 88888.00 2007-04-29 21:23:49.500 119 12313.15 46.92 55448.95 88888.00 2007-04-29 21:23:49.625 119 12313.08 46.92 55448.95 88888.00 2007-04-29 21:23:49.750 119 12313.05 46.88 55448.95 88888.00 2007-04-29 21:23:49.875 119 12313.08 46.88 55448.93 88888.00 2007-04-29 21:23:50.000 119 12313.08 46.85 55448.93 88888.00 2007-04-29 21:23:50.125 119 12313.05 46.83 55448.93 88888.00 2007-04-29 21:23:50.250 119 12313.05 46.77 55448.93 88888.00 2007-04-29 21:23:50.375 119 12313.05 46.85 55448.90 88888.00 2007-04-29 21:23:50.500 119 12313.05 46.90 55448.93 88888.00 2007-04-29 21:23:50.625 119 12313.12 46.90 55448.93 88888.00 2007-04-29 21:23:50.750 119 12313.12 46.88 55448.90 88888.00 2007-04-29 21:23:50.875 119 12313.12 46.88 55448.88 88888.00 2007-04-29 21:23:51.000 119 12313.08 46.85 55448.88 88888.00 2007-04-29 21:23:51.125 119 12313.02 46.85 55448.90 88888.00 2007-04-29 21:23:51.250 119 12313.00 46.85 55448.90 88888.00 2007-04-29 21:23:51.375 119 12313.05 46.88 55448.90 88888.00 2007-04-29 21:23:51.500 119 12313.12 46.90 55448.93 88888.00 2007-04-29 21:23:51.625 119 12313.15 46.90 55448.90 88888.00 2007-04-29 21:23:51.750 119 12313.10 46.95 55448.88 88888.00 2007-04-29 21:23:51.875 119 12313.10 46.95 55448.93 88888.00 2007-04-29 21:23:52.000 119 12313.05 46.88 55448.90 88888.00 2007-04-29 21:23:52.125 119 12313.05 46.90 55448.93 88888.00 2007-04-29 21:23:52.250 119 12313.08 46.90 55448.88 88888.00 2007-04-29 21:23:52.375 119 12313.12 46.90 55448.90 88888.00 2007-04-29 21:23:52.500 119 12313.10 46.88 55448.90 88888.00 2007-04-29 21:23:52.625 119 12313.10 46.88 55448.90 88888.00 2007-04-29 21:23:52.750 119 12313.05 46.88 55448.85 88888.00 2007-04-29 21:23:52.875 119 12313.10 46.88 55448.85 88888.00 2007-04-29 21:23:53.000 119 12313.12 46.88 55448.88 88888.00 2007-04-29 21:23:53.125 119 12313.12 46.88 55448.88 88888.00 2007-04-29 21:23:53.250 119 12313.12 46.90 55448.88 88888.00 2007-04-29 21:23:53.375 119 12313.12 46.88 55448.88 88888.00 2007-04-29 21:23:53.500 119 12313.15 46.88 55448.88 88888.00 2007-04-29 21:23:53.625 119 12313.10 46.83 55448.85 88888.00 2007-04-29 21:23:53.750 119 12313.08 46.88 55448.85 88888.00 2007-04-29 21:23:53.875 119 12313.12 46.88 55448.88 88888.00 2007-04-29 21:23:54.000 119 12313.12 46.85 55448.88 88888.00 2007-04-29 21:23:54.125 119 12313.08 46.88 55448.85 88888.00 2007-04-29 21:23:54.250 119 12313.00 46.83 55448.85 88888.00 2007-04-29 21:23:54.375 119 12313.08 46.83 55448.82 88888.00 2007-04-29 21:23:54.500 119 12313.05 46.85 55448.85 88888.00 2007-04-29 21:23:54.625 119 12313.02 46.83 55448.82 88888.00 2007-04-29 21:23:54.750 119 12313.08 46.85 55448.85 88888.00 2007-04-29 21:23:54.875 119 12313.15 46.92 55448.82 88888.00 2007-04-29 21:23:55.000 119 12313.20 46.92 55448.85 88888.00 2007-04-29 21:23:55.125 119 12313.12 46.88 55448.82 88888.00 2007-04-29 21:23:55.250 119 12313.05 46.83 55448.85 88888.00 2007-04-29 21:23:55.375 119 12313.02 46.88 55448.82 88888.00 2007-04-29 21:23:55.500 119 12313.05 46.88 55448.82 88888.00 2007-04-29 21:23:55.625 119 12313.15 46.85 55448.82 88888.00 2007-04-29 21:23:55.750 119 12313.15 46.80 55448.82 88888.00 2007-04-29 21:23:55.875 119 12313.08 46.80 55448.82 88888.00 2007-04-29 21:23:56.000 119 12313.10 46.80 55448.80 88888.00 2007-04-29 21:23:56.125 119 12313.12 46.85 55448.80 88888.00 2007-04-29 21:23:56.250 119 12313.12 46.83 55448.85 88888.00 2007-04-29 21:23:56.375 119 12313.05 46.83 55448.82 88888.00 2007-04-29 21:23:56.500 119 12313.00 46.85 55448.82 88888.00 2007-04-29 21:23:56.625 119 12313.05 46.88 55448.80 88888.00 2007-04-29 21:23:56.750 119 12313.12 46.88 55448.78 88888.00 2007-04-29 21:23:56.875 119 12313.17 46.83 55448.78 88888.00 2007-04-29 21:23:57.000 119 12313.12 46.80 55448.80 88888.00 2007-04-29 21:23:57.125 119 12313.12 46.83 55448.80 88888.00 2007-04-29 21:23:57.250 119 12313.10 46.75 55448.80 88888.00 2007-04-29 21:23:57.375 119 12313.12 46.73 55448.78 88888.00 2007-04-29 21:23:57.500 119 12313.10 46.75 55448.75 88888.00 2007-04-29 21:23:57.625 119 12313.15 46.75 55448.75 88888.00 2007-04-29 21:23:57.750 119 12313.17 46.80 55448.75 88888.00 2007-04-29 21:23:57.875 119 12313.08 46.77 55448.75 88888.00 2007-04-29 21:23:58.000 119 12313.05 46.77 55448.72 88888.00 2007-04-29 21:23:58.125 119 12313.08 46.77 55448.78 88888.00 2007-04-29 21:23:58.250 119 12313.05 46.77 55448.75 88888.00 2007-04-29 21:23:58.375 119 12313.08 46.77 55448.75 88888.00 2007-04-29 21:23:58.500 119 12313.05 46.75 55448.78 88888.00 2007-04-29 21:23:58.625 119 12313.05 46.75 55448.78 88888.00 2007-04-29 21:23:58.750 119 12313.12 46.77 55448.75 88888.00 2007-04-29 21:23:58.875 119 12313.23 46.83 55448.75 88888.00 2007-04-29 21:23:59.000 119 12313.25 46.85 55448.75 88888.00 2007-04-29 21:23:59.125 119 12313.15 46.80 55448.72 88888.00 2007-04-29 21:23:59.250 119 12313.12 46.80 55448.78 88888.00 2007-04-29 21:23:59.375 119 12313.23 46.80 55448.78 88888.00 2007-04-29 21:23:59.500 119 12313.25 46.80 55448.75 88888.00 2007-04-29 21:23:59.625 119 12313.23 46.75 55448.70 88888.00 2007-04-29 21:23:59.750 119 12313.20 46.77 55448.70 88888.00 2007-04-29 21:23:59.875 119 12313.20 46.80 55448.72 88888.00 2007-04-29 21:24:00.000 119 12313.17 46.75 55448.68 88888.00 2007-04-29 21:24:00.125 119 12313.20 46.83 55448.70 88888.00 2007-04-29 21:24:00.250 119 12313.20 46.77 55448.65 88888.00 2007-04-29 21:24:00.375 119 12313.23 46.73 55448.68 88888.00 2007-04-29 21:24:00.500 119 12313.17 46.77 55448.68 88888.00 2007-04-29 21:24:00.625 119 12313.15 46.75 55448.65 88888.00 2007-04-29 21:24:00.750 119 12313.15 46.77 55448.68 88888.00 2007-04-29 21:24:00.875 119 12313.23 46.80 55448.68 88888.00 2007-04-29 21:24:01.000 119 12313.25 46.77 55448.68 88888.00 2007-04-29 21:24:01.125 119 12313.25 46.75 55448.65 88888.00 2007-04-29 21:24:01.250 119 12313.23 46.70 55448.65 88888.00 2007-04-29 21:24:01.375 119 12313.23 46.75 55448.65 88888.00 2007-04-29 21:24:01.500 119 12313.30 46.88 55448.70 88888.00 2007-04-29 21:24:01.625 119 12313.33 46.83 55448.68 88888.00 2007-04-29 21:24:01.750 119 12313.33 46.77 55448.70 88888.00 2007-04-29 21:24:01.875 119 12313.33 46.75 55448.70 88888.00 2007-04-29 21:24:02.000 119 12313.27 46.73 55448.62 88888.00 2007-04-29 21:24:02.125 119 12313.35 46.73 55448.60 88888.00 2007-04-29 21:24:02.250 119 12313.38 46.77 55448.65 88888.00 2007-04-29 21:24:02.375 119 12313.42 46.75 55448.62 88888.00 2007-04-29 21:24:02.500 119 12313.38 46.75 55448.62 88888.00 2007-04-29 21:24:02.625 119 12313.40 46.77 55448.60 88888.00 2007-04-29 21:24:02.750 119 12313.45 46.77 55448.62 88888.00 2007-04-29 21:24:02.875 119 12313.55 46.77 55448.60 88888.00 2007-04-29 21:24:03.000 119 12313.48 46.75 55448.55 88888.00 2007-04-29 21:24:03.125 119 12313.42 46.77 55448.55 88888.00 2007-04-29 21:24:03.250 119 12313.42 46.80 55448.60 88888.00 2007-04-29 21:24:03.375 119 12313.50 46.77 55448.60 88888.00 2007-04-29 21:24:03.500 119 12313.52 46.80 55448.57 88888.00 2007-04-29 21:24:03.625 119 12313.55 46.77 55448.55 88888.00 2007-04-29 21:24:03.750 119 12313.52 46.83 55448.55 88888.00 2007-04-29 21:24:03.875 119 12313.55 46.83 55448.57 88888.00 2007-04-29 21:24:04.000 119 12313.58 46.77 55448.55 88888.00 2007-04-29 21:24:04.125 119 12313.62 46.77 55448.53 88888.00 2007-04-29 21:24:04.250 119 12313.60 46.75 55448.53 88888.00 2007-04-29 21:24:04.375 119 12313.55 46.77 55448.50 88888.00 2007-04-29 21:24:04.500 119 12313.55 46.77 55448.53 88888.00 2007-04-29 21:24:04.625 119 12313.58 46.75 55448.55 88888.00 2007-04-29 21:24:04.750 119 12313.60 46.75 55448.53 88888.00 2007-04-29 21:24:04.875 119 12313.65 46.75 55448.55 88888.00 2007-04-29 21:24:05.000 119 12313.67 46.80 55448.53 88888.00 2007-04-29 21:24:05.125 119 12313.60 46.75 55448.47 88888.00 2007-04-29 21:24:05.250 119 12313.50 46.70 55448.50 88888.00 2007-04-29 21:24:05.375 119 12313.58 46.70 55448.50 88888.00 2007-04-29 21:24:05.500 119 12313.70 46.80 55448.53 88888.00 2007-04-29 21:24:05.625 119 12313.73 46.85 55448.55 88888.00 2007-04-29 21:24:05.750 119 12313.77 46.85 55448.50 88888.00 2007-04-29 21:24:05.875 119 12313.70 46.75 55448.47 88888.00 2007-04-29 21:24:06.000 119 12313.62 46.73 55448.45 88888.00 2007-04-29 21:24:06.125 119 12313.65 46.73 55448.50 88888.00 2007-04-29 21:24:06.250 119 12313.75 46.75 55448.50 88888.00 2007-04-29 21:24:06.375 119 12313.77 46.77 55448.45 88888.00 2007-04-29 21:24:06.500 119 12313.70 46.75 55448.45 88888.00 2007-04-29 21:24:06.625 119 12313.70 46.75 55448.45 88888.00 2007-04-29 21:24:06.750 119 12313.67 46.73 55448.45 88888.00 2007-04-29 21:24:06.875 119 12313.67 46.75 55448.47 88888.00 2007-04-29 21:24:07.000 119 12313.70 46.77 55448.45 88888.00 2007-04-29 21:24:07.125 119 12313.73 46.77 55448.45 88888.00 2007-04-29 21:24:07.250 119 12313.73 46.77 55448.47 88888.00 2007-04-29 21:24:07.375 119 12313.73 46.75 55448.43 88888.00 2007-04-29 21:24:07.500 119 12313.73 46.70 55448.43 88888.00 2007-04-29 21:24:07.625 119 12313.62 46.67 55448.43 88888.00 2007-04-29 21:24:07.750 119 12313.58 46.73 55448.43 88888.00 2007-04-29 21:24:07.875 119 12313.70 46.77 55448.43 88888.00 2007-04-29 21:24:08.000 119 12313.77 46.75 55448.43 88888.00 2007-04-29 21:24:08.125 119 12313.80 46.67 55448.43 88888.00 2007-04-29 21:24:08.250 119 12313.88 46.65 55448.40 88888.00 2007-04-29 21:24:08.375 119 12313.88 46.73 55448.40 88888.00 2007-04-29 21:24:08.500 119 12313.88 46.75 55448.40 88888.00 2007-04-29 21:24:08.625 119 12313.88 46.75 55448.43 88888.00 2007-04-29 21:24:08.750 119 12313.88 46.75 55448.43 88888.00 2007-04-29 21:24:08.875 119 12313.92 46.73 55448.40 88888.00 2007-04-29 21:24:09.000 119 12313.90 46.73 55448.35 88888.00 2007-04-29 21:24:09.125 119 12313.83 46.67 55448.38 88888.00 2007-04-29 21:24:09.250 119 12313.83 46.67 55448.43 88888.00 2007-04-29 21:24:09.375 119 12313.88 46.73 55448.40 88888.00 2007-04-29 21:24:09.500 119 12313.92 46.67 55448.38 88888.00 2007-04-29 21:24:09.625 119 12313.95 46.70 55448.40 88888.00 2007-04-29 21:24:09.750 119 12313.92 46.73 55448.40 88888.00 2007-04-29 21:24:09.875 119 12313.90 46.73 55448.40 88888.00 2007-04-29 21:24:10.000 119 12313.92 46.70 55448.32 88888.00 2007-04-29 21:24:10.125 119 12313.92 46.70 55448.35 88888.00 2007-04-29 21:24:10.250 119 12313.92 46.70 55448.35 88888.00 2007-04-29 21:24:10.375 119 12313.95 46.70 55448.38 88888.00 2007-04-29 21:24:10.500 119 12313.95 46.70 55448.38 88888.00 2007-04-29 21:24:10.625 119 12313.95 46.70 55448.35 88888.00 2007-04-29 21:24:10.750 119 12313.95 46.67 55448.35 88888.00 2007-04-29 21:24:10.875 119 12313.95 46.70 55448.32 88888.00 2007-04-29 21:24:11.000 119 12313.98 46.73 55448.32 88888.00 2007-04-29 21:24:11.125 119 12313.95 46.70 55448.35 88888.00 2007-04-29 21:24:11.250 119 12313.92 46.70 55448.38 88888.00 2007-04-29 21:24:11.375 119 12314.00 46.75 55448.35 88888.00 2007-04-29 21:24:11.500 119 12313.95 46.73 55448.35 88888.00 2007-04-29 21:24:11.625 119 12313.92 46.70 55448.35 88888.00 2007-04-29 21:24:11.750 119 12313.88 46.73 55448.38 88888.00 2007-04-29 21:24:11.875 119 12313.88 46.70 55448.32 88888.00 2007-04-29 21:24:12.000 119 12313.95 46.65 55448.30 88888.00 2007-04-29 21:24:12.125 119 12313.95 46.70 55448.35 88888.00 2007-04-29 21:24:12.250 119 12313.92 46.80 55448.38 88888.00 2007-04-29 21:24:12.375 119 12313.88 46.83 55448.38 88888.00 2007-04-29 21:24:12.500 119 12313.85 46.73 55448.38 88888.00 2007-04-29 21:24:12.625 119 12313.83 46.70 55448.35 88888.00 2007-04-29 21:24:12.750 119 12313.80 46.73 55448.38 88888.00 2007-04-29 21:24:12.875 119 12313.80 46.73 55448.38 88888.00 2007-04-29 21:24:13.000 119 12313.83 46.73 55448.35 88888.00 2007-04-29 21:24:13.125 119 12313.77 46.75 55448.35 88888.00 2007-04-29 21:24:13.250 119 12313.77 46.75 55448.38 88888.00 2007-04-29 21:24:13.375 119 12313.75 46.75 55448.38 88888.00 2007-04-29 21:24:13.500 119 12313.67 46.70 55448.32 88888.00 2007-04-29 21:24:13.625 119 12313.67 46.73 55448.30 88888.00 2007-04-29 21:24:13.750 119 12313.73 46.73 55448.30 88888.00 2007-04-29 21:24:13.875 119 12313.77 46.77 55448.32 88888.00 2007-04-29 21:24:14.000 119 12313.73 46.83 55448.32 88888.00 2007-04-29 21:24:14.125 119 12313.67 46.75 55448.32 88888.00 2007-04-29 21:24:14.250 119 12313.60 46.67 55448.30 88888.00 2007-04-29 21:24:14.375 119 12313.60 46.73 55448.32 88888.00 2007-04-29 21:24:14.500 119 12313.62 46.77 55448.35 88888.00 2007-04-29 21:24:14.625 119 12313.60 46.77 55448.35 88888.00 2007-04-29 21:24:14.750 119 12313.58 46.80 55448.40 88888.00 2007-04-29 21:24:14.875 119 12313.58 46.77 55448.40 88888.00 2007-04-29 21:24:15.000 119 12313.60 46.75 55448.35 88888.00 2007-04-29 21:24:15.125 119 12313.60 46.73 55448.35 88888.00 2007-04-29 21:24:15.250 119 12313.58 46.80 55448.38 88888.00 2007-04-29 21:24:15.375 119 12313.58 46.80 55448.38 88888.00 2007-04-29 21:24:15.500 119 12313.50 46.80 55448.35 88888.00 2007-04-29 21:24:15.625 119 12313.42 46.77 55448.32 88888.00 2007-04-29 21:24:15.750 119 12313.38 46.75 55448.32 88888.00 2007-04-29 21:24:15.875 119 12313.38 46.77 55448.35 88888.00 2007-04-29 21:24:16.000 119 12313.40 46.85 55448.32 88888.00 2007-04-29 21:24:16.125 119 12313.45 46.83 55448.35 88888.00 2007-04-29 21:24:16.250 119 12313.33 46.77 55448.35 88888.00 2007-04-29 21:24:16.375 119 12313.25 46.75 55448.35 88888.00 2007-04-29 21:24:16.500 119 12313.33 46.75 55448.32 88888.00 2007-04-29 21:24:16.625 119 12313.40 46.75 55448.35 88888.00 2007-04-29 21:24:16.750 119 12313.40 46.80 55448.35 88888.00 2007-04-29 21:24:16.875 119 12313.38 46.77 55448.32 88888.00 2007-04-29 21:24:17.000 119 12313.35 46.75 55448.35 88888.00 2007-04-29 21:24:17.125 119 12313.35 46.75 55448.32 88888.00 2007-04-29 21:24:17.250 119 12313.38 46.75 55448.35 88888.00 2007-04-29 21:24:17.375 119 12313.42 46.80 55448.35 88888.00 2007-04-29 21:24:17.500 119 12313.48 46.83 55448.38 88888.00 2007-04-29 21:24:17.625 119 12313.50 46.83 55448.38 88888.00 2007-04-29 21:24:17.750 119 12313.42 46.80 55448.38 88888.00 2007-04-29 21:24:17.875 119 12313.42 46.85 55448.40 88888.00 2007-04-29 21:24:18.000 119 12313.40 46.83 55448.38 88888.00 2007-04-29 21:24:18.125 119 12313.33 46.75 55448.38 88888.00 2007-04-29 21:24:18.250 119 12313.27 46.77 55448.40 88888.00 2007-04-29 21:24:18.375 119 12313.23 46.85 55448.43 88888.00 2007-04-29 21:24:18.500 119 12313.25 46.83 55448.43 88888.00 2007-04-29 21:24:18.625 119 12313.23 46.80 55448.40 88888.00 2007-04-29 21:24:18.750 119 12313.20 46.77 55448.38 88888.00 2007-04-29 21:24:18.875 119 12313.17 46.80 55448.38 88888.00 2007-04-29 21:24:19.000 119 12313.17 46.80 55448.43 88888.00 2007-04-29 21:24:19.125 119 12313.15 46.77 55448.45 88888.00 2007-04-29 21:24:19.250 119 12313.10 46.75 55448.43 88888.00 2007-04-29 21:24:19.375 119 12313.15 46.80 55448.43 88888.00 2007-04-29 21:24:19.500 119 12313.17 46.85 55448.40 88888.00 2007-04-29 21:24:19.625 119 12313.10 46.75 55448.38 88888.00 2007-04-29 21:24:19.750 119 12313.10 46.80 55448.40 88888.00 2007-04-29 21:24:19.875 119 12313.12 46.85 55448.40 88888.00 2007-04-29 21:24:20.000 119 12313.15 46.85 55448.38 88888.00 2007-04-29 21:24:20.125 119 12313.08 46.90 55448.38 88888.00 2007-04-29 21:24:20.250 119 12313.05 46.85 55448.35 88888.00 2007-04-29 21:24:20.375 119 12313.05 46.80 55448.38 88888.00 2007-04-29 21:24:20.500 119 12313.05 46.77 55448.38 88888.00 2007-04-29 21:24:20.625 119 12313.05 46.88 55448.43 88888.00 2007-04-29 21:24:20.750 119 12313.08 46.88 55448.38 88888.00 2007-04-29 21:24:20.875 119 12313.08 46.83 55448.38 88888.00 2007-04-29 21:24:21.000 119 12313.10 46.88 55448.38 88888.00 2007-04-29 21:24:21.125 119 12313.08 46.85 55448.43 88888.00 2007-04-29 21:24:21.250 119 12313.02 46.77 55448.43 88888.00 2007-04-29 21:24:21.375 119 12312.98 46.80 55448.43 88888.00 2007-04-29 21:24:21.500 119 12312.92 46.83 55448.40 88888.00 2007-04-29 21:24:21.625 119 12312.98 46.88 55448.40 88888.00 2007-04-29 21:24:21.750 119 12312.98 46.83 55448.43 88888.00 2007-04-29 21:24:21.875 119 12312.95 46.77 55448.43 88888.00 2007-04-29 21:24:22.000 119 12312.92 46.77 55448.40 88888.00 2007-04-29 21:24:22.125 119 12312.90 46.83 55448.43 88888.00 2007-04-29 21:24:22.250 119 12312.88 46.83 55448.43 88888.00 2007-04-29 21:24:22.375 119 12312.92 46.77 55448.43 88888.00 2007-04-29 21:24:22.500 119 12312.85 46.73 55448.43 88888.00 2007-04-29 21:24:22.625 119 12312.88 46.77 55448.43 88888.00 2007-04-29 21:24:22.750 119 12312.90 46.83 55448.45 88888.00 2007-04-29 21:24:22.875 119 12312.90 46.83 55448.47 88888.00 2007-04-29 21:24:23.000 119 12312.90 46.83 55448.45 88888.00 2007-04-29 21:24:23.125 119 12312.83 46.75 55448.45 88888.00 2007-04-29 21:24:23.250 119 12312.77 46.73 55448.45 88888.00 2007-04-29 21:24:23.375 119 12312.77 46.77 55448.43 88888.00 2007-04-29 21:24:23.500 119 12312.75 46.80 55448.43 88888.00 2007-04-29 21:24:23.625 119 12312.75 46.67 55448.43 88888.00 2007-04-29 21:24:23.750 119 12312.75 46.70 55448.45 88888.00 2007-04-29 21:24:23.875 119 12312.83 46.75 55448.47 88888.00 2007-04-29 21:24:24.000 119 12312.80 46.77 55448.45 88888.00 2007-04-29 21:24:24.125 119 12312.80 46.75 55448.43 88888.00 2007-04-29 21:24:24.250 119 12312.75 46.73 55448.45 88888.00 2007-04-29 21:24:24.375 119 12312.75 46.77 55448.45 88888.00 2007-04-29 21:24:24.500 119 12312.75 46.75 55448.47 88888.00 2007-04-29 21:24:24.625 119 12312.75 46.73 55448.47 88888.00 2007-04-29 21:24:24.750 119 12312.75 46.77 55448.45 88888.00 2007-04-29 21:24:24.875 119 12312.75 46.75 55448.43 88888.00 2007-04-29 21:24:25.000 119 12312.75 46.70 55448.43 88888.00 2007-04-29 21:24:25.125 119 12312.70 46.70 55448.45 88888.00 2007-04-29 21:24:25.250 119 12312.60 46.73 55448.45 88888.00 2007-04-29 21:24:25.375 119 12312.65 46.80 55448.43 88888.00 2007-04-29 21:24:25.500 119 12312.65 46.80 55448.45 88888.00 2007-04-29 21:24:25.625 119 12312.52 46.70 55448.45 88888.00 2007-04-29 21:24:25.750 119 12312.50 46.70 55448.47 88888.00 2007-04-29 21:24:25.875 119 12312.62 46.75 55448.45 88888.00 2007-04-29 21:24:26.000 119 12312.65 46.70 55448.43 88888.00 2007-04-29 21:24:26.125 119 12312.70 46.73 55448.45 88888.00 2007-04-29 21:24:26.250 119 12312.70 46.75 55448.47 88888.00 2007-04-29 21:24:26.375 119 12312.67 46.75 55448.47 88888.00 2007-04-29 21:24:26.500 119 12312.62 46.73 55448.45 88888.00 2007-04-29 21:24:26.625 119 12312.58 46.67 55448.43 88888.00 2007-04-29 21:24:26.750 119 12312.62 46.73 55448.43 88888.00 2007-04-29 21:24:26.875 119 12312.62 46.75 55448.45 88888.00 2007-04-29 21:24:27.000 119 12312.67 46.77 55448.43 88888.00 2007-04-29 21:24:27.125 119 12312.60 46.73 55448.43 88888.00 2007-04-29 21:24:27.250 119 12312.52 46.67 55448.45 88888.00 2007-04-29 21:24:27.375 119 12312.60 46.75 55448.47 88888.00 2007-04-29 21:24:27.500 119 12312.67 46.77 55448.50 88888.00 2007-04-29 21:24:27.625 119 12312.60 46.75 55448.47 88888.00 2007-04-29 21:24:27.750 119 12312.50 46.70 55448.45 88888.00 2007-04-29 21:24:27.875 119 12312.50 46.67 55448.47 88888.00 2007-04-29 21:24:28.000 119 12312.58 46.70 55448.45 88888.00 2007-04-29 21:24:28.125 119 12312.55 46.65 55448.43 88888.00 2007-04-29 21:24:28.250 119 12312.48 46.65 55448.45 88888.00 2007-04-29 21:24:28.375 119 12312.40 46.65 55448.47 88888.00 2007-04-29 21:24:28.500 119 12312.40 46.70 55448.45 88888.00 2007-04-29 21:24:28.625 119 12312.40 46.73 55448.47 88888.00 2007-04-29 21:24:28.750 119 12312.42 46.65 55448.47 88888.00 2007-04-29 21:24:28.875 119 12312.50 46.65 55448.50 88888.00 2007-04-29 21:24:29.000 119 12312.50 46.67 55448.53 88888.00 2007-04-29 21:24:29.125 119 12312.50 46.70 55448.50 88888.00 2007-04-29 21:24:29.250 119 12312.55 46.70 55448.50 88888.00 2007-04-29 21:24:29.375 119 12312.50 46.73 55448.50 88888.00 2007-04-29 21:24:29.500 119 12312.55 46.73 55448.50 88888.00 2007-04-29 21:24:29.625 119 12312.52 46.67 55448.47 88888.00 2007-04-29 21:24:29.750 119 12312.45 46.60 55448.45 88888.00 2007-04-29 21:24:29.875 119 12312.42 46.62 55448.47 88888.00 2007-04-29 21:24:30.000 119 12312.40 46.65 55448.47 88888.00 2007-04-29 21:24:30.125 119 12312.40 46.70 55448.53 88888.00 2007-04-29 21:24:30.250 119 12312.40 46.67 55448.50 88888.00 2007-04-29 21:24:30.375 119 12312.40 46.65 55448.47 88888.00 2007-04-29 21:24:30.500 119 12312.30 46.62 55448.47 88888.00 2007-04-29 21:24:30.625 119 12312.23 46.65 55448.47 88888.00 2007-04-29 21:24:30.750 119 12312.27 46.67 55448.50 88888.00 2007-04-29 21:24:30.875 119 12312.25 46.65 55448.53 88888.00 2007-04-29 21:24:31.000 119 12312.25 46.65 55448.53 88888.00 2007-04-29 21:24:31.125 119 12312.25 46.67 55448.50 88888.00 2007-04-29 21:24:31.250 119 12312.17 46.65 55448.47 88888.00 2007-04-29 21:24:31.375 119 12312.23 46.67 55448.50 88888.00 2007-04-29 21:24:31.500 119 12312.25 46.73 55448.53 88888.00 2007-04-29 21:24:31.625 119 12312.25 46.73 55448.55 88888.00 2007-04-29 21:24:31.750 119 12312.25 46.70 55448.53 88888.00 2007-04-29 21:24:31.875 119 12312.27 46.65 55448.50 88888.00 2007-04-29 21:24:32.000 119 12312.30 46.73 55448.53 88888.00 2007-04-29 21:24:32.125 119 12312.25 46.80 55448.55 88888.00 2007-04-29 21:24:32.250 119 12312.23 46.70 55448.53 88888.00 2007-04-29 21:24:32.375 119 12312.25 46.70 55448.50 88888.00 2007-04-29 21:24:32.500 119 12312.20 46.70 55448.50 88888.00 2007-04-29 21:24:32.625 119 12312.23 46.75 55448.55 88888.00 2007-04-29 21:24:32.750 119 12312.15 46.73 55448.55 88888.00 2007-04-29 21:24:32.875 119 12312.12 46.73 55448.53 88888.00 2007-04-29 21:24:33.000 119 12312.05 46.75 55448.50 88888.00 2007-04-29 21:24:33.125 119 12311.98 46.73 55448.50 88888.00 2007-04-29 21:24:33.250 119 12312.00 46.73 55448.55 88888.00 2007-04-29 21:24:33.375 119 12312.08 46.73 55448.55 88888.00 2007-04-29 21:24:33.500 119 12312.05 46.75 55448.55 88888.00 2007-04-29 21:24:33.625 119 12312.00 46.77 55448.55 88888.00 2007-04-29 21:24:33.750 119 12311.98 46.77 55448.55 88888.00 2007-04-29 21:24:33.875 119 12311.95 46.75 55448.60 88888.00 2007-04-29 21:24:34.000 119 12312.00 46.73 55448.53 88888.00 2007-04-29 21:24:34.125 119 12312.05 46.75 55448.53 88888.00 2007-04-29 21:24:34.250 119 12312.05 46.77 55448.55 88888.00 2007-04-29 21:24:34.375 119 12312.02 46.75 55448.55 88888.00 2007-04-29 21:24:34.500 119 12311.98 46.75 55448.55 88888.00 2007-04-29 21:24:34.625 119 12311.92 46.77 55448.53 88888.00 2007-04-29 21:24:34.750 119 12311.88 46.70 55448.53 88888.00 2007-04-29 21:24:34.875 119 12311.92 46.75 55448.57 88888.00 2007-04-29 21:24:35.000 119 12311.90 46.80 55448.55 88888.00 2007-04-29 21:24:35.125 119 12311.88 46.77 55448.57 88888.00 2007-04-29 21:24:35.250 119 12311.95 46.75 55448.57 88888.00 2007-04-29 21:24:35.375 119 12311.92 46.75 55448.53 88888.00 2007-04-29 21:24:35.500 119 12311.95 46.80 55448.53 88888.00 2007-04-29 21:24:35.625 119 12312.00 46.85 55448.60 88888.00 2007-04-29 21:24:35.750 119 12311.92 46.83 55448.60 88888.00 2007-04-29 21:24:35.875 119 12311.90 46.83 55448.60 88888.00 2007-04-29 21:24:36.000 119 12311.88 46.80 55448.62 88888.00 2007-04-29 21:24:36.125 119 12311.85 46.83 55448.62 88888.00 2007-04-29 21:24:36.250 119 12311.83 46.75 55448.55 88888.00 2007-04-29 21:24:36.375 119 12311.83 46.80 55448.57 88888.00 2007-04-29 21:24:36.500 119 12311.77 46.83 55448.57 88888.00 2007-04-29 21:24:36.625 119 12311.75 46.80 55448.60 88888.00 2007-04-29 21:24:36.750 119 12311.70 46.77 55448.60 88888.00 2007-04-29 21:24:36.875 119 12311.70 46.85 55448.55 88888.00 2007-04-29 21:24:37.000 119 12311.65 46.80 55448.53 88888.00 2007-04-29 21:24:37.125 119 12311.70 46.77 55448.55 88888.00 2007-04-29 21:24:37.250 119 12311.65 46.75 55448.57 88888.00 2007-04-29 21:24:37.375 119 12311.67 46.88 55448.62 88888.00 2007-04-29 21:24:37.500 119 12311.65 46.88 55448.62 88888.00 2007-04-29 21:24:37.625 119 12311.60 46.80 55448.62 88888.00 2007-04-29 21:24:37.750 119 12311.58 46.83 55448.60 88888.00 2007-04-29 21:24:37.875 119 12311.52 46.80 55448.60 88888.00 2007-04-29 21:24:38.000 119 12311.48 46.80 55448.62 88888.00 2007-04-29 21:24:38.125 119 12311.42 46.83 55448.62 88888.00 2007-04-29 21:24:38.250 119 12311.42 46.80 55448.62 88888.00 2007-04-29 21:24:38.375 119 12311.42 46.80 55448.60 88888.00 2007-04-29 21:24:38.500 119 12311.40 46.85 55448.62 88888.00 2007-04-29 21:24:38.625 119 12311.40 46.88 55448.65 88888.00 2007-04-29 21:24:38.750 119 12311.42 46.83 55448.62 88888.00 2007-04-29 21:24:38.875 119 12311.42 46.80 55448.60 88888.00 2007-04-29 21:24:39.000 119 12311.38 46.83 55448.60 88888.00 2007-04-29 21:24:39.125 119 12311.42 46.83 55448.62 88888.00 2007-04-29 21:24:39.250 119 12311.38 46.77 55448.62 88888.00 2007-04-29 21:24:39.375 119 12311.38 46.83 55448.62 88888.00 2007-04-29 21:24:39.500 119 12311.40 46.83 55448.60 88888.00 2007-04-29 21:24:39.625 119 12311.42 46.85 55448.62 88888.00 2007-04-29 21:24:39.750 119 12311.40 46.90 55448.62 88888.00 2007-04-29 21:24:39.875 119 12311.33 46.85 55448.60 88888.00 2007-04-29 21:24:40.000 119 12311.25 46.75 55448.60 88888.00 2007-04-29 21:24:40.125 119 12311.25 46.80 55448.65 88888.00 2007-04-29 21:24:40.250 119 12311.23 46.75 55448.62 88888.00 2007-04-29 21:24:40.375 119 12311.23 46.73 55448.60 88888.00 2007-04-29 21:24:40.500 119 12311.25 46.77 55448.62 88888.00 2007-04-29 21:24:40.625 119 12311.25 46.85 55448.65 88888.00 2007-04-29 21:24:40.750 119 12311.15 46.85 55448.62 88888.00 2007-04-29 21:24:40.875 119 12311.12 46.83 55448.62 88888.00 2007-04-29 21:24:41.000 119 12311.15 46.83 55448.65 88888.00 2007-04-29 21:24:41.125 119 12311.12 46.80 55448.65 88888.00 2007-04-29 21:24:41.250 119 12311.05 46.80 55448.68 88888.00 2007-04-29 21:24:41.375 119 12311.05 46.80 55448.68 88888.00 2007-04-29 21:24:41.500 119 12311.05 46.77 55448.70 88888.00 2007-04-29 21:24:41.625 119 12311.08 46.77 55448.68 88888.00 2007-04-29 21:24:41.750 119 12311.10 46.80 55448.68 88888.00 2007-04-29 21:24:41.875 119 12311.08 46.83 55448.65 88888.00 2007-04-29 21:24:42.000 119 12311.02 46.85 55448.68 88888.00 2007-04-29 21:24:42.125 119 12311.02 46.83 55448.68 88888.00 2007-04-29 21:24:42.250 119 12311.02 46.88 55448.68 88888.00 2007-04-29 21:24:42.375 119 12311.08 46.90 55448.68 88888.00 2007-04-29 21:24:42.500 119 12311.05 46.85 55448.68 88888.00 2007-04-29 21:24:42.625 119 12310.95 46.83 55448.65 88888.00 2007-04-29 21:24:42.750 119 12310.90 46.85 55448.68 88888.00 2007-04-29 21:24:42.875 119 12310.92 46.88 55448.65 88888.00 2007-04-29 21:24:43.000 119 12310.85 46.85 55448.65 88888.00 2007-04-29 21:24:43.125 119 12310.92 46.85 55448.65 88888.00 2007-04-29 21:24:43.250 119 12310.92 46.90 55448.68 88888.00 2007-04-29 21:24:43.375 119 12310.95 46.92 55448.68 88888.00 2007-04-29 21:24:43.500 119 12310.95 46.92 55448.68 88888.00 2007-04-29 21:24:43.625 119 12310.92 46.92 55448.70 88888.00 2007-04-29 21:24:43.750 119 12310.90 46.98 55448.72 88888.00 2007-04-29 21:24:43.875 119 12310.80 46.95 55448.70 88888.00 2007-04-29 21:24:44.000 119 12310.73 46.90 55448.70 88888.00 2007-04-29 21:24:44.125 119 12310.77 46.90 55448.72 88888.00 2007-04-29 21:24:44.250 119 12310.80 46.92 55448.70 88888.00 2007-04-29 21:24:44.375 119 12310.77 46.98 55448.70 88888.00 2007-04-29 21:24:44.500 119 12310.73 46.98 55448.72 88888.00 2007-04-29 21:24:44.625 119 12310.70 46.95 55448.72 88888.00 2007-04-29 21:24:44.750 119 12310.65 46.90 55448.72 88888.00 2007-04-29 21:24:44.875 119 12310.70 46.92 55448.75 88888.00 2007-04-29 21:24:45.000 119 12310.70 46.95 55448.72 88888.00 2007-04-29 21:24:45.125 119 12310.73 46.98 55448.75 88888.00 2007-04-29 21:24:45.250 119 12310.67 46.98 55448.75 88888.00 2007-04-29 21:24:45.375 119 12310.70 47.00 55448.78 88888.00 2007-04-29 21:24:45.500 119 12310.73 47.02 55448.78 88888.00 2007-04-29 21:24:45.625 119 12310.70 46.98 55448.72 88888.00 2007-04-29 21:24:45.750 119 12310.65 46.90 55448.70 88888.00 2007-04-29 21:24:45.875 119 12310.65 46.98 55448.72 88888.00 2007-04-29 21:24:46.000 119 12310.62 47.05 55448.72 88888.00 2007-04-29 21:24:46.125 119 12310.52 47.00 55448.72 88888.00 2007-04-29 21:24:46.250 119 12310.58 47.00 55448.72 88888.00 2007-04-29 21:24:46.375 119 12310.60 47.05 55448.72 88888.00 2007-04-29 21:24:46.500 119 12310.58 47.05 55448.70 88888.00 2007-04-29 21:24:46.625 119 12310.60 47.00 55448.70 88888.00 2007-04-29 21:24:46.750 119 12310.62 47.00 55448.72 88888.00 2007-04-29 21:24:46.875 119 12310.58 47.02 55448.72 88888.00 2007-04-29 21:24:47.000 119 12310.55 47.05 55448.72 88888.00 2007-04-29 21:24:47.125 119 12310.50 47.02 55448.72 88888.00 2007-04-29 21:24:47.250 119 12310.48 47.02 55448.72 88888.00 2007-04-29 21:24:47.375 119 12310.45 47.05 55448.72 88888.00 2007-04-29 21:24:47.500 119 12310.40 47.05 55448.72 88888.00 2007-04-29 21:24:47.625 119 12310.38 47.08 55448.75 88888.00 2007-04-29 21:24:47.750 119 12310.33 47.08 55448.70 88888.00 2007-04-29 21:24:47.875 119 12310.35 47.12 55448.72 88888.00 2007-04-29 21:24:48.000 119 12310.40 47.12 55448.75 88888.00 2007-04-29 21:24:48.125 119 12310.48 47.15 55448.75 88888.00 2007-04-29 21:24:48.250 119 12310.40 47.08 55448.75 88888.00 2007-04-29 21:24:48.375 119 12310.33 47.10 55448.72 88888.00 2007-04-29 21:24:48.500 119 12310.27 47.12 55448.72 88888.00 2007-04-29 21:24:48.625 119 12310.38 47.12 55448.70 88888.00 2007-04-29 21:24:48.750 119 12310.38 47.12 55448.68 88888.00 2007-04-29 21:24:48.875 119 12310.40 47.15 55448.72 88888.00 2007-04-29 21:24:49.000 119 12310.38 47.15 55448.72 88888.00 2007-04-29 21:24:49.125 119 12310.38 47.20 55448.75 88888.00 2007-04-29 21:24:49.250 119 12310.38 47.17 55448.75 88888.00 2007-04-29 21:24:49.375 119 12310.33 47.15 55448.72 88888.00 2007-04-29 21:24:49.500 119 12310.35 47.15 55448.72 88888.00 2007-04-29 21:24:49.625 119 12310.38 47.12 55448.70 88888.00 2007-04-29 21:24:49.750 119 12310.33 47.12 55448.72 88888.00 2007-04-29 21:24:49.875 119 12310.25 47.15 55448.75 88888.00 2007-04-29 21:24:50.000 119 12310.23 47.20 55448.72 88888.00 2007-04-29 21:24:50.125 119 12310.25 47.17 55448.72 88888.00 2007-04-29 21:24:50.250 119 12310.20 47.15 55448.72 88888.00 2007-04-29 21:24:50.375 119 12310.25 47.17 55448.72 88888.00 2007-04-29 21:24:50.500 119 12310.25 47.17 55448.70 88888.00 2007-04-29 21:24:50.625 119 12310.27 47.23 55448.70 88888.00 2007-04-29 21:24:50.750 119 12310.30 47.25 55448.72 88888.00 2007-04-29 21:24:50.875 119 12310.20 47.20 55448.68 88888.00 2007-04-29 21:24:51.000 119 12310.20 47.15 55448.68 88888.00 2007-04-29 21:24:51.125 119 12310.25 47.23 55448.72 88888.00 2007-04-29 21:24:51.250 119 12310.17 47.27 55448.72 88888.00 2007-04-29 21:24:51.375 119 12310.12 47.25 55448.70 88888.00 2007-04-29 21:24:51.500 119 12310.15 47.27 55448.72 88888.00 2007-04-29 21:24:51.625 119 12310.17 47.30 55448.75 88888.00 2007-04-29 21:24:51.750 119 12310.15 47.27 55448.72 88888.00 2007-04-29 21:24:51.875 119 12310.12 47.27 55448.72 88888.00 2007-04-29 21:24:52.000 119 12310.17 47.27 55448.72 88888.00 2007-04-29 21:24:52.125 119 12310.23 47.30 55448.78 88888.00 2007-04-29 21:24:52.250 119 12310.25 47.27 55448.78 88888.00 2007-04-29 21:24:52.375 119 12310.15 47.27 55448.72 88888.00 2007-04-29 21:24:52.500 119 12310.10 47.30 55448.72 88888.00 2007-04-29 21:24:52.625 119 12310.10 47.33 55448.70 88888.00 2007-04-29 21:24:52.750 119 12310.15 47.35 55448.72 88888.00 2007-04-29 21:24:52.875 119 12310.08 47.35 55448.72 88888.00 2007-04-29 21:24:53.000 119 12310.00 47.35 55448.68 88888.00 2007-04-29 21:24:53.125 119 12309.95 47.35 55448.72 88888.00 2007-04-29 21:24:53.250 119 12309.92 47.38 55448.68 88888.00 2007-04-29 21:24:53.375 119 12309.98 47.33 55448.68 88888.00 2007-04-29 21:24:53.500 119 12310.00 47.33 55448.70 88888.00 2007-04-29 21:24:53.625 119 12310.02 47.35 55448.72 88888.00 2007-04-29 21:24:53.750 119 12310.02 47.40 55448.70 88888.00 2007-04-29 21:24:53.875 119 12310.00 47.40 55448.70 88888.00 2007-04-29 21:24:54.000 119 12309.92 47.33 55448.70 88888.00 2007-04-29 21:24:54.125 119 12309.85 47.33 55448.70 88888.00 2007-04-29 21:24:54.250 119 12309.88 47.35 55448.70 88888.00 2007-04-29 21:24:54.375 119 12309.95 47.40 55448.72 88888.00 2007-04-29 21:24:54.500 119 12309.95 47.40 55448.70 88888.00 2007-04-29 21:24:54.625 119 12310.00 47.38 55448.70 88888.00 2007-04-29 21:24:54.750 119 12310.02 47.35 55448.65 88888.00 2007-04-29 21:24:54.875 119 12310.00 47.38 55448.65 88888.00 2007-04-29 21:24:55.000 119 12310.02 47.45 55448.65 88888.00 2007-04-29 21:24:55.125 119 12310.00 47.42 55448.65 88888.00 2007-04-29 21:24:55.250 119 12309.95 47.35 55448.65 88888.00 2007-04-29 21:24:55.375 119 12310.02 47.35 55448.68 88888.00 2007-04-29 21:24:55.500 119 12310.10 47.40 55448.70 88888.00 2007-04-29 21:24:55.625 119 12310.10 47.45 55448.70 88888.00 2007-04-29 21:24:55.750 119 12310.05 47.42 55448.70 88888.00 2007-04-29 21:24:55.875 119 12310.00 47.42 55448.68 88888.00 2007-04-29 21:24:56.000 119 12309.95 47.45 55448.70 88888.00 2007-04-29 21:24:56.125 119 12309.90 47.42 55448.68 88888.00 2007-04-29 21:24:56.250 119 12309.80 47.40 55448.68 88888.00 2007-04-29 21:24:56.375 119 12309.77 47.38 55448.68 88888.00 2007-04-29 21:24:56.500 119 12309.83 47.40 55448.68 88888.00 2007-04-29 21:24:56.625 119 12309.95 47.45 55448.70 88888.00 2007-04-29 21:24:56.750 119 12310.02 47.48 55448.65 88888.00 2007-04-29 21:24:56.875 119 12310.02 47.42 55448.60 88888.00 2007-04-29 21:24:57.000 119 12309.95 47.45 55448.65 88888.00 2007-04-29 21:24:57.125 119 12309.88 47.48 55448.65 88888.00 2007-04-29 21:24:57.250 119 12309.85 47.40 55448.65 88888.00 2007-04-29 21:24:57.375 119 12309.85 47.40 55448.62 88888.00 2007-04-29 21:24:57.500 119 12309.83 47.42 55448.62 88888.00 2007-04-29 21:24:57.625 119 12309.88 47.45 55448.60 88888.00 2007-04-29 21:24:57.750 119 12309.83 47.45 55448.60 88888.00 2007-04-29 21:24:57.875 119 12309.85 47.45 55448.62 88888.00 2007-04-29 21:24:58.000 119 12309.85 47.50 55448.65 88888.00 2007-04-29 21:24:58.125 119 12309.83 47.55 55448.68 88888.00 2007-04-29 21:24:58.250 119 12309.77 47.50 55448.65 88888.00 2007-04-29 21:24:58.375 119 12309.75 47.50 55448.65 88888.00 2007-04-29 21:24:58.500 119 12309.73 47.50 55448.65 88888.00 2007-04-29 21:24:58.625 119 12309.73 47.52 55448.68 88888.00 2007-04-29 21:24:58.750 119 12309.80 47.55 55448.65 88888.00 2007-04-29 21:24:58.875 119 12309.73 47.58 55448.68 88888.00 2007-04-29 21:24:59.000 119 12309.70 47.62 55448.65 88888.00 2007-04-29 21:24:59.125 119 12309.67 47.60 55448.62 88888.00 2007-04-29 21:24:59.250 119 12309.60 47.55 55448.62 88888.00 2007-04-29 21:24:59.375 119 12309.65 47.52 55448.60 88888.00 2007-04-29 21:24:59.500 119 12309.62 47.55 55448.62 88888.00 2007-04-29 21:24:59.625 119 12309.62 47.65 55448.65 88888.00 2007-04-29 21:24:59.750 119 12309.60 47.65 55448.65 88888.00 2007-04-29 21:24:59.875 119 12309.58 47.67 55448.65 88888.00 2007-04-29 21:25:00.000 119 12309.58 47.70 55448.65 88888.00 2007-04-29 21:25:00.125 119 12309.60 47.65 55448.65 88888.00 2007-04-29 21:25:00.250 119 12309.58 47.60 55448.68 88888.00 2007-04-29 21:25:00.375 119 12309.55 47.62 55448.65 88888.00 2007-04-29 21:25:00.500 119 12309.58 47.70 55448.68 88888.00 2007-04-29 21:25:00.625 119 12309.58 47.70 55448.68 88888.00 2007-04-29 21:25:00.750 119 12309.52 47.67 55448.65 88888.00 2007-04-29 21:25:00.875 119 12309.55 47.65 55448.65 88888.00 2007-04-29 21:25:01.000 119 12309.58 47.67 55448.65 88888.00 2007-04-29 21:25:01.125 119 12309.52 47.67 55448.65 88888.00 2007-04-29 21:25:01.250 119 12309.42 47.67 55448.70 88888.00 2007-04-29 21:25:01.375 119 12309.45 47.75 55448.72 88888.00 2007-04-29 21:25:01.500 119 12309.50 47.75 55448.72 88888.00 2007-04-29 21:25:01.625 119 12309.52 47.70 55448.70 88888.00 2007-04-29 21:25:01.750 119 12309.50 47.65 55448.65 88888.00 2007-04-29 21:25:01.875 119 12309.50 47.70 55448.68 88888.00 2007-04-29 21:25:02.000 119 12309.48 47.73 55448.70 88888.00 2007-04-29 21:25:02.125 119 12309.45 47.75 55448.72 88888.00 2007-04-29 21:25:02.250 119 12309.38 47.75 55448.70 88888.00 2007-04-29 21:25:02.375 119 12309.38 47.77 55448.70 88888.00 2007-04-29 21:25:02.500 119 12309.35 47.80 55448.68 88888.00 2007-04-29 21:25:02.625 119 12309.30 47.73 55448.68 88888.00 2007-04-29 21:25:02.750 119 12309.33 47.80 55448.68 88888.00 2007-04-29 21:25:02.875 119 12309.42 47.83 55448.68 88888.00 2007-04-29 21:25:03.000 119 12309.35 47.75 55448.68 88888.00 2007-04-29 21:25:03.125 119 12309.30 47.80 55448.70 88888.00 2007-04-29 21:25:03.250 119 12309.33 47.80 55448.72 88888.00 2007-04-29 21:25:03.375 119 12309.35 47.85 55448.72 88888.00 2007-04-29 21:25:03.500 119 12309.33 47.85 55448.70 88888.00 2007-04-29 21:25:03.625 119 12309.27 47.88 55448.70 88888.00 2007-04-29 21:25:03.750 119 12309.23 47.83 55448.70 88888.00 2007-04-29 21:25:03.875 119 12309.25 47.80 55448.65 88888.00 2007-04-29 21:25:04.000 119 12309.27 47.85 55448.65 88888.00 2007-04-29 21:25:04.125 119 12309.25 47.90 55448.68 88888.00 2007-04-29 21:25:04.250 119 12309.23 47.90 55448.65 88888.00 2007-04-29 21:25:04.375 119 12309.20 47.88 55448.65 88888.00 2007-04-29 21:25:04.500 119 12309.20 47.85 55448.65 88888.00 2007-04-29 21:25:04.625 119 12309.23 47.92 55448.68 88888.00 2007-04-29 21:25:04.750 119 12309.15 47.98 55448.68 88888.00 2007-04-29 21:25:04.875 119 12309.12 48.00 55448.70 88888.00 2007-04-29 21:25:05.000 119 12309.17 47.98 55448.68 88888.00 2007-04-29 21:25:05.125 119 12309.20 47.95 55448.65 88888.00 2007-04-29 21:25:05.250 119 12309.15 47.98 55448.70 88888.00 2007-04-29 21:25:05.375 119 12309.20 48.00 55448.68 88888.00 2007-04-29 21:25:05.500 119 12309.15 47.98 55448.65 88888.00 2007-04-29 21:25:05.625 119 12309.10 47.92 55448.62 88888.00 2007-04-29 21:25:05.750 119 12309.08 47.92 55448.65 88888.00 2007-04-29 21:25:05.875 119 12309.10 48.00 55448.70 88888.00 2007-04-29 21:25:06.000 119 12309.12 48.02 55448.68 88888.00 2007-04-29 21:25:06.125 119 12309.12 48.00 55448.65 88888.00 2007-04-29 21:25:06.250 119 12309.12 47.92 55448.65 88888.00 2007-04-29 21:25:06.375 119 12309.17 47.92 55448.65 88888.00 2007-04-29 21:25:06.500 119 12309.20 47.92 55448.62 88888.00 2007-04-29 21:25:06.625 119 12309.15 47.95 55448.60 88888.00 2007-04-29 21:25:06.750 119 12309.12 48.00 55448.62 88888.00 2007-04-29 21:25:06.875 119 12309.08 47.98 55448.62 88888.00 2007-04-29 21:25:07.000 119 12309.05 47.98 55448.62 88888.00 2007-04-29 21:25:07.125 119 12309.02 48.02 55448.65 88888.00 2007-04-29 21:25:07.250 119 12309.02 48.05 55448.65 88888.00 2007-04-29 21:25:07.375 119 12309.10 48.02 55448.68 88888.00 2007-04-29 21:25:07.500 119 12309.10 48.02 55448.65 88888.00 2007-04-29 21:25:07.625 119 12309.05 47.95 55448.65 88888.00 2007-04-29 21:25:07.750 119 12309.00 47.92 55448.62 88888.00 2007-04-29 21:25:07.875 119 12309.00 47.98 55448.62 88888.00 2007-04-29 21:25:08.000 119 12308.98 48.00 55448.60 88888.00 2007-04-29 21:25:08.125 119 12308.88 47.98 55448.60 88888.00 2007-04-29 21:25:08.250 119 12308.85 47.95 55448.60 88888.00 2007-04-29 21:25:08.375 119 12308.88 48.00 55448.57 88888.00 2007-04-29 21:25:08.500 119 12308.90 48.00 55448.60 88888.00 2007-04-29 21:25:08.625 119 12308.95 48.00 55448.62 88888.00 2007-04-29 21:25:08.750 119 12308.92 47.98 55448.62 88888.00 2007-04-29 21:25:08.875 119 12309.00 47.98 55448.60 88888.00 2007-04-29 21:25:09.000 119 12308.98 47.95 55448.57 88888.00 2007-04-29 21:25:09.125 119 12309.00 47.95 55448.57 88888.00 2007-04-29 21:25:09.250 119 12308.95 47.95 55448.62 88888.00 2007-04-29 21:25:09.375 119 12308.92 48.00 55448.60 88888.00 2007-04-29 21:25:09.500 119 12308.95 48.00 55448.55 88888.00 2007-04-29 21:25:09.625 119 12308.92 47.98 55448.57 88888.00 2007-04-29 21:25:09.750 119 12308.88 47.98 55448.57 88888.00 2007-04-29 21:25:09.875 119 12308.88 47.92 55448.60 88888.00 2007-04-29 21:25:10.000 119 12308.75 47.92 55448.50 88888.00 2007-04-29 21:25:10.125 119 12308.83 47.92 55448.53 88888.00 2007-04-29 21:25:10.250 119 12308.88 47.90 55448.57 88888.00 2007-04-29 21:25:10.375 119 12308.90 47.88 55448.60 88888.00 2007-04-29 21:25:10.500 119 12308.98 48.00 55448.60 88888.00 2007-04-29 21:25:10.625 119 12309.02 48.02 55448.57 88888.00 2007-04-29 21:25:10.750 119 12308.98 48.00 55448.60 88888.00 2007-04-29 21:25:10.875 119 12309.00 47.95 55448.55 88888.00 2007-04-29 21:25:11.000 119 12308.98 47.88 55448.53 88888.00 2007-04-29 21:25:11.125 119 12308.98 47.90 55448.57 88888.00 2007-04-29 21:25:11.250 119 12309.00 47.92 55448.55 88888.00 2007-04-29 21:25:11.375 119 12309.00 47.92 55448.55 88888.00 2007-04-29 21:25:11.500 119 12308.92 47.90 55448.53 88888.00 2007-04-29 21:25:11.625 119 12308.88 47.88 55448.53 88888.00 2007-04-29 21:25:11.750 119 12308.90 47.88 55448.55 88888.00 2007-04-29 21:25:11.875 119 12308.92 47.90 55448.53 88888.00 2007-04-29 21:25:12.000 119 12308.98 47.88 55448.50 88888.00 2007-04-29 21:25:12.125 119 12309.05 47.83 55448.50 88888.00 2007-04-29 21:25:12.250 119 12309.00 47.80 55448.53 88888.00 2007-04-29 21:25:12.375 119 12308.92 47.85 55448.53 88888.00 2007-04-29 21:25:12.500 119 12309.05 47.88 55448.57 88888.00 2007-04-29 21:25:12.625 119 12309.08 47.92 55448.55 88888.00 2007-04-29 21:25:12.750 119 12309.02 47.85 55448.53 88888.00 2007-04-29 21:25:12.875 119 12309.02 47.85 55448.50 88888.00 2007-04-29 21:25:13.000 119 12309.08 47.88 55448.50 88888.00 2007-04-29 21:25:13.125 119 12309.12 47.90 55448.45 88888.00 2007-04-29 21:25:13.250 119 12309.08 47.88 55448.50 88888.00 2007-04-29 21:25:13.375 119 12309.08 47.88 55448.50 88888.00 2007-04-29 21:25:13.500 119 12309.00 47.90 55448.47 88888.00 2007-04-29 21:25:13.625 119 12309.02 47.90 55448.47 88888.00 2007-04-29 21:25:13.750 119 12309.08 47.95 55448.47 88888.00 2007-04-29 21:25:13.875 119 12309.12 47.88 55448.45 88888.00 2007-04-29 21:25:14.000 119 12309.12 47.85 55448.43 88888.00 2007-04-29 21:25:14.125 119 12309.17 47.88 55448.43 88888.00 2007-04-29 21:25:14.250 119 12309.12 47.83 55448.43 88888.00 2007-04-29 21:25:14.375 119 12309.12 47.83 55448.40 88888.00 2007-04-29 21:25:14.500 119 12309.12 47.83 55448.45 88888.00 2007-04-29 21:25:14.625 119 12309.25 47.85 55448.45 88888.00 2007-04-29 21:25:14.750 119 12309.27 47.85 55448.40 88888.00 2007-04-29 21:25:14.875 119 12309.27 47.85 55448.40 88888.00 2007-04-29 21:25:15.000 119 12309.27 47.88 55448.40 88888.00 2007-04-29 21:25:15.125 119 12309.27 47.85 55448.40 88888.00 2007-04-29 21:25:15.250 119 12309.27 47.80 55448.40 88888.00 2007-04-29 21:25:15.375 119 12309.30 47.83 55448.40 88888.00 2007-04-29 21:25:15.500 119 12309.33 47.83 55448.40 88888.00 2007-04-29 21:25:15.625 119 12309.30 47.83 55448.40 88888.00 2007-04-29 21:25:15.750 119 12309.33 47.83 55448.38 88888.00 2007-04-29 21:25:15.875 119 12309.40 47.90 55448.38 88888.00 2007-04-29 21:25:16.000 119 12309.42 47.85 55448.38 88888.00 2007-04-29 21:25:16.125 119 12309.42 47.80 55448.35 88888.00 2007-04-29 21:25:16.250 119 12309.40 47.88 55448.35 88888.00 2007-04-29 21:25:16.375 119 12309.40 47.88 55448.40 88888.00 2007-04-29 21:25:16.500 119 12309.48 47.80 55448.38 88888.00 2007-04-29 21:25:16.625 119 12309.48 47.77 55448.32 88888.00 2007-04-29 21:25:16.750 119 12309.48 47.80 55448.30 88888.00 2007-04-29 21:25:16.875 119 12309.42 47.80 55448.30 88888.00 2007-04-29 21:25:17.000 119 12309.40 47.73 55448.30 88888.00 2007-04-29 21:25:17.125 119 12309.42 47.75 55448.30 88888.00 2007-04-29 21:25:17.250 119 12309.50 47.70 55448.25 88888.00 2007-04-29 21:25:17.375 119 12309.58 47.73 55448.22 88888.00 2007-04-29 21:25:17.500 119 12309.58 47.77 55448.25 88888.00 2007-04-29 21:25:17.625 119 12309.52 47.80 55448.30 88888.00 2007-04-29 21:25:17.750 119 12309.48 47.75 55448.30 88888.00 2007-04-29 21:25:17.875 119 12309.52 47.75 55448.25 88888.00 2007-04-29 21:25:18.000 119 12309.58 47.73 55448.25 88888.00 2007-04-29 21:25:18.125 119 12309.58 47.73 55448.22 88888.00 2007-04-29 21:25:18.250 119 12309.52 47.73 55448.25 88888.00 2007-04-29 21:25:18.375 119 12309.60 47.77 55448.25 88888.00 2007-04-29 21:25:18.500 119 12309.62 47.77 55448.20 88888.00 2007-04-29 21:25:18.625 119 12309.70 47.80 55448.20 88888.00 2007-04-29 21:25:18.750 119 12309.75 47.77 55448.20 88888.00 2007-04-29 21:25:18.875 119 12309.77 47.75 55448.20 88888.00 2007-04-29 21:25:19.000 119 12309.77 47.75 55448.18 88888.00 2007-04-29 21:25:19.125 119 12309.77 47.75 55448.18 88888.00 2007-04-29 21:25:19.250 119 12309.75 47.77 55448.18 88888.00 2007-04-29 21:25:19.375 119 12309.77 47.75 55448.15 88888.00 2007-04-29 21:25:19.500 119 12309.88 47.77 55448.18 88888.00 2007-04-29 21:25:19.625 119 12309.98 47.77 55448.12 88888.00 2007-04-29 21:25:19.750 119 12310.00 47.83 55448.15 88888.00 2007-04-29 21:25:19.875 119 12309.98 47.85 55448.22 88888.00 2007-04-29 21:25:20.000 119 12309.90 47.83 55448.18 88888.00 2007-04-29 21:25:20.125 119 12309.90 47.83 55448.18 88888.00 2007-04-29 21:25:20.250 119 12309.88 47.77 55448.12 88888.00 2007-04-29 21:25:20.375 119 12309.88 47.77 55448.12 88888.00 2007-04-29 21:25:20.500 119 12309.88 47.80 55448.12 88888.00 2007-04-29 21:25:20.625 119 12309.95 47.77 55448.10 88888.00 2007-04-29 21:25:20.750 119 12310.00 47.83 55448.10 88888.00 2007-04-29 21:25:20.875 119 12310.00 47.80 55448.10 88888.00 2007-04-29 21:25:21.000 119 12309.98 47.73 55448.07 88888.00 2007-04-29 21:25:21.125 119 12309.98 47.73 55448.10 88888.00 2007-04-29 21:25:21.250 119 12310.02 47.77 55448.07 88888.00 2007-04-29 21:25:21.375 119 12310.08 47.80 55448.07 88888.00 2007-04-29 21:25:21.500 119 12310.12 47.73 55448.10 88888.00 2007-04-29 21:25:21.625 119 12310.23 47.73 55448.12 88888.00 2007-04-29 21:25:21.750 119 12310.20 47.80 55448.07 88888.00 2007-04-29 21:25:21.875 119 12310.12 47.75 55448.05 88888.00 2007-04-29 21:25:22.000 119 12310.20 47.80 55448.03 88888.00 2007-04-29 21:25:22.125 119 12310.25 47.83 55448.05 88888.00 2007-04-29 21:25:22.250 119 12310.25 47.80 55448.05 88888.00 2007-04-29 21:25:22.375 119 12310.23 47.80 55448.05 88888.00 2007-04-29 21:25:22.500 119 12310.25 47.83 55448.07 88888.00 2007-04-29 21:25:22.625 119 12310.25 47.83 55448.05 88888.00 2007-04-29 21:25:22.750 119 12310.20 47.77 55448.00 88888.00 2007-04-29 21:25:22.875 119 12310.23 47.73 55447.95 88888.00 2007-04-29 21:25:23.000 119 12310.33 47.77 55447.95 88888.00 2007-04-29 21:25:23.125 119 12310.40 47.80 55447.97 88888.00 2007-04-29 21:25:23.250 119 12310.40 47.75 55447.97 88888.00 2007-04-29 21:25:23.375 119 12310.42 47.80 55448.00 88888.00 2007-04-29 21:25:23.500 119 12310.42 47.88 55448.03 88888.00 2007-04-29 21:25:23.625 119 12310.30 47.83 55447.97 88888.00 2007-04-29 21:25:23.750 119 12310.33 47.75 55448.00 88888.00 2007-04-29 21:25:23.875 119 12310.40 47.77 55447.97 88888.00 2007-04-29 21:25:24.000 119 12310.38 47.77 55448.00 88888.00 2007-04-29 21:25:24.125 119 12310.33 47.75 55447.97 88888.00 2007-04-29 21:25:24.250 119 12310.33 47.75 55447.95 88888.00 2007-04-29 21:25:24.375 119 12310.45 47.77 55448.00 88888.00 2007-04-29 21:25:24.500 119 12310.48 47.73 55448.00 88888.00 2007-04-29 21:25:24.625 119 12310.52 47.73 55447.95 88888.00 2007-04-29 21:25:24.750 119 12310.52 47.77 55447.93 88888.00 2007-04-29 21:25:24.875 119 12310.50 47.75 55447.95 88888.00 2007-04-29 21:25:25.000 119 12310.52 47.75 55447.95 88888.00 2007-04-29 21:25:25.125 119 12310.58 47.73 55447.95 88888.00 2007-04-29 21:25:25.250 119 12310.60 47.73 55447.93 88888.00 2007-04-29 21:25:25.375 119 12310.52 47.73 55447.90 88888.00 2007-04-29 21:25:25.500 119 12310.48 47.67 55447.93 88888.00 2007-04-29 21:25:25.625 119 12310.52 47.73 55447.95 88888.00 2007-04-29 21:25:25.750 119 12310.60 47.70 55447.93 88888.00 2007-04-29 21:25:25.875 119 12310.65 47.73 55447.88 88888.00 2007-04-29 21:25:26.000 119 12310.55 47.67 55447.88 88888.00 2007-04-29 21:25:26.125 119 12310.55 47.65 55447.85 88888.00 2007-04-29 21:25:26.250 119 12310.55 47.62 55447.85 88888.00 2007-04-29 21:25:26.375 119 12310.55 47.60 55447.82 88888.00 2007-04-29 21:25:26.500 119 12310.58 47.60 55447.85 88888.00 2007-04-29 21:25:26.625 119 12310.60 47.65 55447.85 88888.00 2007-04-29 21:25:26.750 119 12310.62 47.67 55447.82 88888.00 2007-04-29 21:25:26.875 119 12310.62 47.67 55447.82 88888.00 2007-04-29 21:25:27.000 119 12310.75 47.67 55447.80 88888.00 2007-04-29 21:25:27.125 119 12310.77 47.65 55447.82 88888.00 2007-04-29 21:25:27.250 119 12310.67 47.60 55447.85 88888.00 2007-04-29 21:25:27.375 119 12310.67 47.62 55447.85 88888.00 2007-04-29 21:25:27.500 119 12310.67 47.62 55447.82 88888.00 2007-04-29 21:25:27.625 119 12310.65 47.65 55447.78 88888.00 2007-04-29 21:25:27.750 119 12310.70 47.65 55447.80 88888.00 2007-04-29 21:25:27.875 119 12310.70 47.65 55447.80 88888.00 2007-04-29 21:25:28.000 119 12310.75 47.60 55447.82 88888.00 2007-04-29 21:25:28.125 119 12310.75 47.60 55447.80 88888.00 2007-04-29 21:25:28.250 119 12310.70 47.60 55447.80 88888.00 2007-04-29 21:25:28.375 119 12310.75 47.60 55447.80 88888.00 2007-04-29 21:25:28.500 119 12310.80 47.58 55447.80 88888.00 2007-04-29 21:25:28.625 119 12310.83 47.60 55447.80 88888.00 2007-04-29 21:25:28.750 119 12310.85 47.60 55447.80 88888.00 2007-04-29 21:25:28.875 119 12310.85 47.60 55447.78 88888.00 2007-04-29 21:25:29.000 119 12310.80 47.58 55447.78 88888.00 2007-04-29 21:25:29.125 119 12310.88 47.60 55447.78 88888.00 2007-04-29 21:25:29.250 119 12310.88 47.62 55447.78 88888.00 2007-04-29 21:25:29.375 119 12310.83 47.58 55447.78 88888.00 2007-04-29 21:25:29.500 119 12310.85 47.60 55447.75 88888.00 2007-04-29 21:25:29.625 119 12310.85 47.60 55447.75 88888.00 2007-04-29 21:25:29.750 119 12310.77 47.60 55447.75 88888.00 2007-04-29 21:25:29.875 119 12310.85 47.58 55447.78 88888.00 2007-04-29 21:25:30.000 119 12310.88 47.52 55447.75 88888.00 2007-04-29 21:25:30.125 119 12310.85 47.48 55447.75 88888.00 2007-04-29 21:25:30.250 119 12310.85 47.52 55447.75 88888.00 2007-04-29 21:25:30.375 119 12310.90 47.50 55447.72 88888.00 2007-04-29 21:25:30.500 119 12310.92 47.55 55447.72 88888.00 2007-04-29 21:25:30.625 119 12310.92 47.55 55447.78 88888.00 2007-04-29 21:25:30.750 119 12310.88 47.48 55447.75 88888.00 2007-04-29 21:25:30.875 119 12310.85 47.50 55447.72 88888.00 2007-04-29 21:25:31.000 119 12310.92 47.58 55447.72 88888.00 2007-04-29 21:25:31.125 119 12311.00 47.58 55447.72 88888.00 2007-04-29 21:25:31.250 119 12310.98 47.55 55447.72 88888.00 2007-04-29 21:25:31.375 119 12311.00 47.58 55447.70 88888.00 2007-04-29 21:25:31.500 119 12311.00 47.55 55447.70 88888.00 2007-04-29 21:25:31.625 119 12310.98 47.52 55447.70 88888.00 2007-04-29 21:25:31.750 119 12310.95 47.52 55447.72 88888.00 2007-04-29 21:25:31.875 119 12310.90 47.52 55447.68 88888.00 2007-04-29 21:25:32.000 119 12310.92 47.52 55447.68 88888.00 2007-04-29 21:25:32.125 119 12310.95 47.52 55447.70 88888.00 2007-04-29 21:25:32.250 119 12310.95 47.50 55447.68 88888.00 2007-04-29 21:25:32.375 119 12310.90 47.48 55447.68 88888.00 2007-04-29 21:25:32.500 119 12310.90 47.55 55447.70 88888.00 2007-04-29 21:25:32.625 119 12310.95 47.52 55447.70 88888.00 2007-04-29 21:25:32.750 119 12311.00 47.52 55447.70 88888.00 2007-04-29 21:25:32.875 119 12311.02 47.55 55447.68 88888.00 2007-04-29 21:25:33.000 119 12311.00 47.52 55447.68 88888.00 2007-04-29 21:25:33.125 119 12310.98 47.52 55447.68 88888.00 2007-04-29 21:25:33.250 119 12311.02 47.52 55447.68 88888.00 2007-04-29 21:25:33.375 119 12311.12 47.50 55447.62 88888.00 2007-04-29 21:25:33.500 119 12311.08 47.50 55447.60 88888.00 2007-04-29 21:25:33.625 119 12311.02 47.52 55447.62 88888.00 2007-04-29 21:25:33.750 119 12311.05 47.52 55447.62 88888.00 2007-04-29 21:25:33.875 119 12311.12 47.55 55447.65 88888.00 2007-04-29 21:25:34.000 119 12311.17 47.52 55447.65 88888.00 2007-04-29 21:25:34.125 119 12311.15 47.52 55447.65 88888.00 2007-04-29 21:25:34.250 119 12311.08 47.55 55447.65 88888.00 2007-04-29 21:25:34.375 119 12311.12 47.55 55447.62 88888.00 2007-04-29 21:25:34.500 119 12311.15 47.50 55447.62 88888.00 2007-04-29 21:25:34.625 119 12311.10 47.45 55447.57 88888.00 2007-04-29 21:25:34.750 119 12311.08 47.48 55447.60 88888.00 2007-04-29 21:25:34.875 119 12311.10 47.55 55447.62 88888.00 2007-04-29 21:25:35.000 119 12311.12 47.52 55447.62 88888.00 2007-04-29 21:25:35.125 119 12311.08 47.50 55447.65 88888.00 2007-04-29 21:25:35.250 119 12311.08 47.48 55447.65 88888.00 2007-04-29 21:25:35.375 119 12311.10 47.55 55447.65 88888.00 2007-04-29 21:25:35.500 119 12311.10 47.52 55447.62 88888.00 2007-04-29 21:25:35.625 119 12311.08 47.50 55447.62 88888.00 2007-04-29 21:25:35.750 119 12311.15 47.50 55447.65 88888.00 2007-04-29 21:25:35.875 119 12311.17 47.58 55447.68 88888.00 2007-04-29 21:25:36.000 119 12311.25 47.55 55447.65 88888.00 2007-04-29 21:25:36.125 119 12311.25 47.50 55447.65 88888.00 2007-04-29 21:25:36.250 119 12311.20 47.48 55447.65 88888.00 2007-04-29 21:25:36.375 119 12311.23 47.55 55447.62 88888.00 2007-04-29 21:25:36.500 119 12311.25 47.62 55447.65 88888.00 2007-04-29 21:25:36.625 119 12311.20 47.52 55447.62 88888.00 2007-04-29 21:25:36.750 119 12311.17 47.50 55447.57 88888.00 2007-04-29 21:25:36.875 119 12311.15 47.52 55447.60 88888.00 2007-04-29 21:25:37.000 119 12311.27 47.65 55447.60 88888.00 2007-04-29 21:25:37.125 119 12311.25 47.60 55447.62 88888.00 2007-04-29 21:25:37.250 119 12311.17 47.55 55447.60 88888.00 2007-04-29 21:25:37.375 119 12311.20 47.60 55447.60 88888.00 2007-04-29 21:25:37.500 119 12311.23 47.62 55447.55 88888.00 2007-04-29 21:25:37.625 119 12311.27 47.62 55447.55 88888.00 2007-04-29 21:25:37.750 119 12311.42 47.62 55447.57 88888.00 2007-04-29 21:25:37.875 119 12311.40 47.62 55447.57 88888.00 2007-04-29 21:25:38.000 119 12311.38 47.62 55447.57 88888.00 2007-04-29 21:25:38.125 119 12311.30 47.62 55447.55 88888.00 2007-04-29 21:25:38.250 119 12311.38 47.70 55447.55 88888.00 2007-04-29 21:25:38.375 119 12311.45 47.67 55447.55 88888.00 2007-04-29 21:25:38.500 119 12311.45 47.62 55447.53 88888.00 2007-04-29 21:25:38.625 119 12311.38 47.65 55447.53 88888.00 2007-04-29 21:25:38.750 119 12311.38 47.67 55447.53 88888.00 2007-04-29 21:25:38.875 119 12311.48 47.62 55447.50 88888.00 2007-04-29 21:25:39.000 119 12311.45 47.65 55447.50 88888.00 2007-04-29 21:25:39.125 119 12311.40 47.65 55447.50 88888.00 2007-04-29 21:25:39.250 119 12311.48 47.67 55447.50 88888.00 2007-04-29 21:25:39.375 119 12311.48 47.67 55447.50 88888.00 2007-04-29 21:25:39.500 119 12311.45 47.73 55447.50 88888.00 2007-04-29 21:25:39.625 119 12311.52 47.77 55447.53 88888.00 2007-04-29 21:25:39.750 119 12311.62 47.77 55447.50 88888.00 2007-04-29 21:25:39.875 119 12311.73 47.73 55447.50 88888.00 2007-04-29 21:25:40.000 119 12311.65 47.67 55447.43 88888.00 2007-04-29 21:25:40.125 119 12311.65 47.73 55447.47 88888.00 2007-04-29 21:25:40.250 119 12311.55 47.73 55447.47 88888.00 2007-04-29 21:25:40.375 119 12311.50 47.65 55447.45 88888.00 2007-04-29 21:25:40.500 119 12311.60 47.70 55447.47 88888.00 2007-04-29 21:25:40.625 119 12311.67 47.75 55447.47 88888.00 2007-04-29 21:25:40.750 119 12311.73 47.77 55447.47 88888.00 2007-04-29 21:25:40.875 119 12311.65 47.73 55447.45 88888.00 2007-04-29 21:25:41.000 119 12311.67 47.73 55447.40 88888.00 2007-04-29 21:25:41.125 119 12311.73 47.77 55447.43 88888.00 2007-04-29 21:25:41.250 119 12311.85 47.80 55447.45 88888.00 2007-04-29 21:25:41.375 119 12311.85 47.80 55447.43 88888.00 2007-04-29 21:25:41.500 119 12311.85 47.80 55447.43 88888.00 2007-04-29 21:25:41.625 119 12311.80 47.77 55447.40 88888.00 2007-04-29 21:25:41.750 119 12311.83 47.85 55447.40 88888.00 2007-04-29 21:25:41.875 119 12311.85 47.88 55447.43 88888.00 2007-04-29 21:25:42.000 119 12311.85 47.90 55447.40 88888.00 2007-04-29 21:25:42.125 119 12311.83 47.88 55447.38 88888.00 2007-04-29 21:25:42.250 119 12311.90 47.92 55447.38 88888.00 2007-04-29 21:25:42.375 119 12311.98 47.92 55447.38 88888.00 2007-04-29 21:25:42.500 119 12311.98 47.92 55447.35 88888.00 2007-04-29 21:25:42.625 119 12311.92 47.90 55447.30 88888.00 2007-04-29 21:25:42.750 119 12311.95 47.88 55447.32 88888.00 2007-04-29 21:25:42.875 119 12312.00 47.88 55447.35 88888.00 2007-04-29 21:25:43.000 119 12312.05 47.95 55447.35 88888.00 2007-04-29 21:25:43.125 119 12312.02 47.92 55447.32 88888.00 2007-04-29 21:25:43.250 119 12312.00 47.92 55447.35 88888.00 2007-04-29 21:25:43.375 119 12312.02 47.92 55447.35 88888.00 2007-04-29 21:25:43.500 119 12312.02 47.92 55447.30 88888.00 2007-04-29 21:25:43.625 119 12312.05 47.90 55447.32 88888.00 2007-04-29 21:25:43.750 119 12312.08 47.95 55447.30 88888.00 2007-04-29 21:25:43.875 119 12312.10 47.95 55447.30 88888.00 2007-04-29 21:25:44.000 119 12312.23 47.95 55447.32 88888.00 2007-04-29 21:25:44.125 119 12312.27 47.98 55447.30 88888.00 2007-04-29 21:25:44.250 119 12312.20 47.98 55447.30 88888.00 2007-04-29 21:25:44.375 119 12312.17 47.98 55447.28 88888.00 2007-04-29 21:25:44.500 119 12312.23 47.92 55447.25 88888.00 2007-04-29 21:25:44.625 119 12312.23 47.90 55447.28 88888.00 2007-04-29 21:25:44.750 119 12312.27 47.92 55447.25 88888.00 2007-04-29 21:25:44.875 119 12312.30 47.95 55447.25 88888.00 2007-04-29 21:25:45.000 119 12312.27 47.98 55447.28 88888.00 2007-04-29 21:25:45.125 119 12312.33 47.98 55447.28 88888.00 2007-04-29 21:25:45.250 119 12312.27 47.98 55447.22 88888.00 2007-04-29 21:25:45.375 119 12312.33 47.95 55447.22 88888.00 2007-04-29 21:25:45.500 119 12312.33 47.95 55447.25 88888.00 2007-04-29 21:25:45.625 119 12312.38 47.98 55447.25 88888.00 2007-04-29 21:25:45.750 119 12312.40 48.00 55447.25 88888.00 2007-04-29 21:25:45.875 119 12312.50 48.05 55447.25 88888.00 2007-04-29 21:25:46.000 119 12312.52 48.05 55447.25 88888.00 2007-04-29 21:25:46.125 119 12312.50 48.05 55447.22 88888.00 2007-04-29 21:25:46.250 119 12312.45 48.00 55447.22 88888.00 2007-04-29 21:25:46.375 119 12312.48 48.00 55447.20 88888.00 2007-04-29 21:25:46.500 119 12312.40 47.98 55447.22 88888.00 2007-04-29 21:25:46.625 119 12312.45 48.02 55447.20 88888.00 2007-04-29 21:25:46.750 119 12312.45 48.02 55447.20 88888.00 2007-04-29 21:25:46.875 119 12312.42 48.00 55447.18 88888.00 2007-04-29 21:25:47.000 119 12312.48 47.98 55447.18 88888.00 2007-04-29 21:25:47.125 119 12312.52 47.98 55447.20 88888.00 2007-04-29 21:25:47.250 119 12312.50 48.00 55447.22 88888.00 2007-04-29 21:25:47.375 119 12312.58 48.02 55447.22 88888.00 2007-04-29 21:25:47.500 119 12312.58 48.08 55447.22 88888.00 2007-04-29 21:25:47.625 119 12312.65 48.08 55447.22 88888.00 2007-04-29 21:25:47.750 119 12312.70 48.10 55447.20 88888.00 2007-04-29 21:25:47.875 119 12312.75 48.10 55447.20 88888.00 2007-04-29 21:25:48.000 119 12312.75 48.02 55447.15 88888.00 2007-04-29 21:25:48.125 119 12312.80 47.98 55447.20 88888.00 2007-04-29 21:25:48.250 119 12312.83 48.02 55447.22 88888.00 2007-04-29 21:25:48.375 119 12312.80 48.05 55447.20 88888.00 2007-04-29 21:25:48.500 119 12312.75 48.00 55447.20 88888.00 2007-04-29 21:25:48.625 119 12312.80 48.00 55447.18 88888.00 2007-04-29 21:25:48.750 119 12312.83 48.05 55447.18 88888.00 2007-04-29 21:25:48.875 119 12312.85 48.05 55447.15 88888.00 2007-04-29 21:25:49.000 119 12312.83 48.02 55447.12 88888.00 2007-04-29 21:25:49.125 119 12312.85 48.00 55447.15 88888.00 2007-04-29 21:25:49.250 119 12312.88 48.00 55447.18 88888.00 2007-04-29 21:25:49.375 119 12312.90 48.00 55447.18 88888.00 2007-04-29 21:25:49.500 119 12312.90 47.98 55447.15 88888.00 2007-04-29 21:25:49.625 119 12312.90 48.00 55447.18 88888.00 2007-04-29 21:25:49.750 119 12312.88 48.02 55447.18 88888.00 2007-04-29 21:25:49.875 119 12312.92 47.98 55447.15 88888.00 2007-04-29 21:25:50.000 119 12312.90 48.00 55447.18 88888.00 2007-04-29 21:25:50.125 119 12312.95 48.05 55447.15 88888.00 2007-04-29 21:25:50.250 119 12312.98 48.00 55447.12 88888.00 2007-04-29 21:25:50.375 119 12312.98 47.95 55447.15 88888.00 2007-04-29 21:25:50.500 119 12313.10 47.98 55447.15 88888.00 2007-04-29 21:25:50.625 119 12313.12 47.98 55447.15 88888.00 2007-04-29 21:25:50.750 119 12313.05 47.98 55447.12 88888.00 2007-04-29 21:25:50.875 119 12313.08 47.98 55447.15 88888.00 2007-04-29 21:25:51.000 119 12313.10 47.95 55447.10 88888.00 2007-04-29 21:25:51.125 119 12313.17 48.00 55447.15 88888.00 2007-04-29 21:25:51.250 119 12313.17 48.00 55447.15 88888.00 2007-04-29 21:25:51.375 119 12313.17 48.00 55447.18 88888.00 2007-04-29 21:25:51.500 119 12313.17 48.02 55447.18 88888.00 2007-04-29 21:25:51.625 119 12313.20 48.00 55447.12 88888.00 2007-04-29 21:25:51.750 119 12313.20 47.98 55447.10 88888.00 2007-04-29 21:25:51.875 119 12313.15 47.92 55447.12 88888.00 2007-04-29 21:25:52.000 119 12313.15 47.98 55447.15 88888.00 2007-04-29 21:25:52.125 119 12313.20 47.95 55447.15 88888.00 2007-04-29 21:25:52.250 119 12313.23 47.95 55447.18 88888.00 2007-04-29 21:25:52.375 119 12313.25 47.92 55447.15 88888.00 2007-04-29 21:25:52.500 119 12313.30 47.95 55447.15 88888.00 2007-04-29 21:25:52.625 119 12313.35 47.95 55447.15 88888.00 2007-04-29 21:25:52.750 119 12313.30 47.90 55447.12 88888.00 2007-04-29 21:25:52.875 119 12313.25 47.90 55447.12 88888.00 2007-04-29 21:25:53.000 119 12313.30 47.92 55447.12 88888.00 2007-04-29 21:25:53.125 119 12313.30 47.92 55447.12 88888.00 2007-04-29 21:25:53.250 119 12313.30 47.90 55447.10 88888.00 2007-04-29 21:25:53.375 119 12313.35 47.92 55447.07 88888.00 2007-04-29 21:25:53.500 119 12313.35 47.90 55447.10 88888.00 2007-04-29 21:25:53.625 119 12313.38 47.90 55447.12 88888.00 2007-04-29 21:25:53.750 119 12313.40 47.90 55447.12 88888.00 2007-04-29 21:25:53.875 119 12313.45 47.90 55447.15 88888.00 2007-04-29 21:25:54.000 119 12313.50 47.88 55447.10 88888.00 2007-04-29 21:25:54.125 119 12313.55 47.83 55447.07 88888.00 2007-04-29 21:25:54.250 119 12313.55 47.88 55447.10 88888.00 2007-04-29 21:25:54.375 119 12313.55 47.92 55447.12 88888.00 2007-04-29 21:25:54.500 119 12313.55 47.90 55447.10 88888.00 2007-04-29 21:25:54.625 119 12313.58 47.83 55447.10 88888.00 2007-04-29 21:25:54.750 119 12313.62 47.80 55447.10 88888.00 2007-04-29 21:25:54.875 119 12313.73 47.77 55447.07 88888.00 2007-04-29 21:25:55.000 119 12313.80 47.75 55447.07 88888.00 2007-04-29 21:25:55.125 119 12313.85 47.77 55447.07 88888.00 2007-04-29 21:25:55.250 119 12313.75 47.83 55447.10 88888.00 2007-04-29 21:25:55.375 119 12313.75 47.80 55447.07 88888.00 2007-04-29 21:25:55.500 119 12313.80 47.77 55447.07 88888.00 2007-04-29 21:25:55.625 119 12313.77 47.77 55447.05 88888.00 2007-04-29 21:25:55.750 119 12313.75 47.75 55447.05 88888.00 2007-04-29 21:25:55.875 119 12313.80 47.75 55447.07 88888.00 2007-04-29 21:25:56.000 119 12313.85 47.77 55447.07 88888.00 2007-04-29 21:25:56.125 119 12313.85 47.75 55447.03 88888.00 2007-04-29 21:25:56.250 119 12313.80 47.75 55447.05 88888.00 2007-04-29 21:25:56.375 119 12313.90 47.77 55447.07 88888.00 2007-04-29 21:25:56.500 119 12313.90 47.77 55447.07 88888.00 2007-04-29 21:25:56.625 119 12313.88 47.77 55447.05 88888.00 2007-04-29 21:25:56.750 119 12313.85 47.75 55447.05 88888.00 2007-04-29 21:25:56.875 119 12313.90 47.77 55447.10 88888.00 2007-04-29 21:25:57.000 119 12313.98 47.80 55447.07 88888.00 2007-04-29 21:25:57.125 119 12314.00 47.77 55447.05 88888.00 2007-04-29 21:25:57.250 119 12313.98 47.75 55447.07 88888.00 2007-04-29 21:25:57.375 119 12314.02 47.80 55447.10 88888.00 2007-04-29 21:25:57.500 119 12314.00 47.80 55447.07 88888.00 2007-04-29 21:25:57.625 119 12314.00 47.73 55447.10 88888.00 2007-04-29 21:25:57.750 119 12314.10 47.73 55447.07 88888.00 2007-04-29 21:25:57.875 119 12314.12 47.75 55447.05 88888.00 2007-04-29 21:25:58.000 119 12314.12 47.70 55447.05 88888.00 2007-04-29 21:25:58.125 119 12314.08 47.65 55447.05 88888.00 2007-04-29 21:25:58.250 119 12314.02 47.58 55447.03 88888.00 2007-04-29 21:25:58.375 119 12314.00 47.58 55447.03 88888.00 2007-04-29 21:25:58.500 119 12314.05 47.62 55447.05 88888.00 2007-04-29 21:25:58.625 119 12314.10 47.65 55447.07 88888.00 2007-04-29 21:25:58.750 119 12314.05 47.55 55447.07 88888.00 2007-04-29 21:25:58.875 119 12314.05 47.55 55447.05 88888.00 2007-04-29 21:25:59.000 119 12314.05 47.58 55447.03 88888.00 2007-04-29 21:25:59.125 119 12314.08 47.55 55447.05 88888.00 2007-04-29 21:25:59.250 119 12314.10 47.60 55447.10 88888.00 2007-04-29 21:25:59.375 119 12314.17 47.58 55447.07 88888.00 2007-04-29 21:25:59.500 119 12314.12 47.55 55447.07 88888.00 2007-04-29 21:25:59.625 119 12314.05 47.55 55447.05 88888.00 2007-04-29 21:25:59.750 119 12314.10 47.58 55447.05 88888.00 2007-04-29 21:25:59.875 119 12314.08 47.55 55447.03 88888.00 2007-04-29 21:26:00.000 119 12314.08 47.55 55447.05 88888.00 2007-04-29 21:26:00.125 119 12314.17 47.58 55447.07 88888.00 2007-04-29 21:26:00.250 119 12314.17 47.52 55447.10 88888.00 2007-04-29 21:26:00.375 119 12314.12 47.48 55447.07 88888.00 2007-04-29 21:26:00.500 119 12314.15 47.50 55447.07 88888.00 2007-04-29 21:26:00.625 119 12314.17 47.48 55447.10 88888.00 2007-04-29 21:26:00.750 119 12314.20 47.48 55447.12 88888.00 2007-04-29 21:26:00.875 119 12314.23 47.45 55447.10 88888.00 2007-04-29 21:26:01.000 119 12314.20 47.38 55447.05 88888.00 2007-04-29 21:26:01.125 119 12314.23 47.40 55447.07 88888.00 2007-04-29 21:26:01.250 119 12314.25 47.38 55447.12 88888.00 2007-04-29 21:26:01.375 119 12314.27 47.38 55447.12 88888.00 2007-04-29 21:26:01.500 119 12314.25 47.33 55447.10 88888.00 2007-04-29 21:26:01.625 119 12314.20 47.30 55447.07 88888.00 2007-04-29 21:26:01.750 119 12314.23 47.33 55447.10 88888.00 2007-04-29 21:26:01.875 119 12314.27 47.30 55447.07 88888.00 2007-04-29 21:26:02.000 119 12314.33 47.27 55447.07 88888.00 2007-04-29 21:26:02.125 119 12314.30 47.27 55447.10 88888.00 2007-04-29 21:26:02.250 119 12314.27 47.33 55447.12 88888.00 2007-04-29 21:26:02.375 119 12314.33 47.30 55447.10 88888.00 2007-04-29 21:26:02.500 119 12314.35 47.23 55447.10 88888.00 2007-04-29 21:26:02.625 119 12314.35 47.23 55447.12 88888.00 2007-04-29 21:26:02.750 119 12314.35 47.25 55447.12 88888.00 2007-04-29 21:26:02.875 119 12314.33 47.23 55447.12 88888.00 2007-04-29 21:26:03.000 119 12314.35 47.25 55447.15 88888.00 2007-04-29 21:26:03.125 119 12314.38 47.25 55447.12 88888.00 2007-04-29 21:26:03.250 119 12314.33 47.15 55447.12 88888.00 2007-04-29 21:26:03.375 119 12314.30 47.15 55447.12 88888.00 2007-04-29 21:26:03.500 119 12314.38 47.17 55447.15 88888.00 2007-04-29 21:26:03.625 119 12314.38 47.17 55447.12 88888.00 2007-04-29 21:26:03.750 119 12314.38 47.12 55447.12 88888.00 2007-04-29 21:26:03.875 119 12314.35 47.15 55447.15 88888.00 2007-04-29 21:26:04.000 119 12314.35 47.12 55447.15 88888.00 2007-04-29 21:26:04.125 119 12314.35 47.12 55447.20 88888.00 2007-04-29 21:26:04.250 119 12314.38 47.15 55447.18 88888.00 2007-04-29 21:26:04.375 119 12314.38 47.12 55447.18 88888.00 2007-04-29 21:26:04.500 119 12314.30 47.08 55447.18 88888.00 2007-04-29 21:26:04.625 119 12314.27 47.10 55447.20 88888.00 2007-04-29 21:26:04.750 119 12314.25 47.02 55447.15 88888.00 2007-04-29 21:26:04.875 119 12314.23 47.00 55447.15 88888.00 2007-04-29 21:26:05.000 119 12314.27 47.08 55447.18 88888.00 2007-04-29 21:26:05.125 119 12314.33 47.08 55447.20 88888.00 2007-04-29 21:26:05.250 119 12314.33 47.08 55447.20 88888.00 2007-04-29 21:26:05.375 119 12314.38 47.02 55447.20 88888.00 2007-04-29 21:26:05.500 119 12314.30 47.00 55447.20 88888.00 2007-04-29 21:26:05.625 119 12314.33 47.00 55447.20 88888.00 2007-04-29 21:26:05.750 119 12314.40 47.02 55447.20 88888.00 2007-04-29 21:26:05.875 119 12314.42 47.00 55447.20 88888.00 2007-04-29 21:26:06.000 119 12314.40 46.95 55447.18 88888.00 2007-04-29 21:26:06.125 119 12314.38 46.92 55447.18 88888.00 2007-04-29 21:26:06.250 119 12314.30 46.95 55447.18 88888.00 2007-04-29 21:26:06.375 119 12314.27 46.90 55447.18 88888.00 2007-04-29 21:26:06.500 119 12314.33 46.88 55447.18 88888.00 2007-04-29 21:26:06.625 119 12314.38 46.88 55447.20 88888.00 2007-04-29 21:26:06.750 119 12314.35 46.88 55447.22 88888.00 2007-04-29 21:26:06.875 119 12314.30 46.88 55447.22 88888.00 2007-04-29 21:26:07.000 119 12314.33 46.85 55447.20 88888.00 2007-04-29 21:26:07.125 119 12314.33 46.88 55447.20 88888.00 2007-04-29 21:26:07.250 119 12314.27 46.77 55447.20 88888.00 2007-04-29 21:26:07.375 119 12314.25 46.80 55447.20 88888.00 2007-04-29 21:26:07.500 119 12314.25 46.83 55447.22 88888.00 2007-04-29 21:26:07.625 119 12314.27 46.85 55447.22 88888.00 2007-04-29 21:26:07.750 119 12314.23 46.77 55447.22 88888.00 2007-04-29 21:26:07.875 119 12314.20 46.77 55447.22 88888.00 2007-04-29 21:26:08.000 119 12314.25 46.80 55447.22 88888.00 2007-04-29 21:26:08.125 119 12314.33 46.83 55447.25 88888.00 2007-04-29 21:26:08.250 119 12314.35 46.80 55447.25 88888.00 2007-04-29 21:26:08.375 119 12314.42 46.80 55447.25 88888.00 2007-04-29 21:26:08.500 119 12314.40 46.75 55447.25 88888.00 2007-04-29 21:26:08.625 119 12314.33 46.70 55447.25 88888.00 2007-04-29 21:26:08.750 119 12314.30 46.62 55447.25 88888.00 2007-04-29 21:26:08.875 119 12314.38 46.67 55447.25 88888.00 2007-04-29 21:26:09.000 119 12314.42 46.67 55447.25 88888.00 2007-04-29 21:26:09.125 119 12314.42 46.70 55447.28 88888.00 2007-04-29 21:26:09.250 119 12314.40 46.70 55447.28 88888.00 2007-04-29 21:26:09.375 119 12314.48 46.65 55447.28 88888.00 2007-04-29 21:26:09.500 119 12314.42 46.60 55447.25 88888.00 2007-04-29 21:26:09.625 119 12314.38 46.58 55447.22 88888.00 2007-04-29 21:26:09.750 119 12314.42 46.58 55447.25 88888.00 2007-04-29 21:26:09.875 119 12314.50 46.55 55447.22 88888.00 2007-04-29 21:26:10.000 119 12314.48 46.55 55447.22 88888.00 2007-04-29 21:26:10.125 119 12314.52 46.52 55447.28 88888.00 2007-04-29 21:26:10.250 119 12314.58 46.52 55447.32 88888.00 2007-04-29 21:26:10.375 119 12314.60 46.52 55447.30 88888.00 2007-04-29 21:26:10.500 119 12314.50 46.52 55447.30 88888.00 2007-04-29 21:26:10.625 119 12314.55 46.52 55447.28 88888.00 2007-04-29 21:26:10.750 119 12314.55 46.50 55447.28 88888.00 2007-04-29 21:26:10.875 119 12314.52 46.50 55447.28 88888.00 2007-04-29 21:26:11.000 119 12314.55 46.48 55447.22 88888.00 2007-04-29 21:26:11.125 119 12314.60 46.50 55447.30 88888.00 2007-04-29 21:26:11.250 119 12314.55 46.52 55447.30 88888.00 2007-04-29 21:26:11.375 119 12314.58 46.48 55447.32 88888.00 2007-04-29 21:26:11.500 119 12314.52 46.40 55447.30 88888.00 2007-04-29 21:26:11.625 119 12314.50 46.40 55447.30 88888.00 2007-04-29 21:26:11.750 119 12314.52 46.40 55447.28 88888.00 2007-04-29 21:26:11.875 119 12314.60 46.40 55447.30 88888.00 2007-04-29 21:26:12.000 119 12314.62 46.38 55447.30 88888.00 2007-04-29 21:26:12.125 119 12314.62 46.40 55447.32 88888.00 2007-04-29 21:26:12.250 119 12314.58 46.38 55447.32 88888.00 2007-04-29 21:26:12.375 119 12314.58 46.40 55447.30 88888.00 2007-04-29 21:26:12.500 119 12314.62 46.35 55447.28 88888.00 2007-04-29 21:26:12.625 119 12314.62 46.33 55447.30 88888.00 2007-04-29 21:26:12.750 119 12314.65 46.35 55447.30 88888.00 2007-04-29 21:26:12.875 119 12314.67 46.35 55447.30 88888.00 2007-04-29 21:26:13.000 119 12314.62 46.30 55447.28 88888.00 2007-04-29 21:26:13.125 119 12314.65 46.27 55447.28 88888.00 2007-04-29 21:26:13.250 119 12314.67 46.25 55447.30 88888.00 2007-04-29 21:26:13.375 119 12314.60 46.23 55447.30 88888.00 2007-04-29 21:26:13.500 119 12314.60 46.23 55447.32 88888.00 2007-04-29 21:26:13.625 119 12314.62 46.33 55447.35 88888.00 2007-04-29 21:26:13.750 119 12314.67 46.33 55447.35 88888.00 2007-04-29 21:26:13.875 119 12314.77 46.25 55447.32 88888.00 2007-04-29 21:26:14.000 119 12314.85 46.20 55447.32 88888.00 2007-04-29 21:26:14.125 119 12314.75 46.20 55447.35 88888.00 2007-04-29 21:26:14.250 119 12314.70 46.20 55447.38 88888.00 2007-04-29 21:26:14.375 119 12314.70 46.23 55447.38 88888.00 2007-04-29 21:26:14.500 119 12314.75 46.23 55447.38 88888.00 2007-04-29 21:26:14.625 119 12314.80 46.23 55447.38 88888.00 2007-04-29 21:26:14.750 119 12314.83 46.20 55447.38 88888.00 2007-04-29 21:26:14.875 119 12314.73 46.10 55447.38 88888.00 2007-04-29 21:26:15.000 119 12314.73 46.08 55447.40 88888.00 2007-04-29 21:26:15.125 119 12314.75 46.12 55447.35 88888.00 2007-04-29 21:26:15.250 119 12314.80 46.08 55447.35 88888.00 2007-04-29 21:26:15.375 119 12314.92 46.08 55447.38 88888.00 2007-04-29 21:26:15.500 119 12314.90 46.02 55447.38 88888.00 2007-04-29 21:26:15.625 119 12314.88 46.12 55447.38 88888.00 2007-04-29 21:26:15.750 119 12314.85 46.05 55447.32 88888.00 2007-04-29 21:26:15.875 119 12314.90 46.00 55447.35 88888.00 2007-04-29 21:26:16.000 119 12314.92 46.00 55447.38 88888.00 2007-04-29 21:26:16.125 119 12314.90 46.00 55447.35 88888.00 2007-04-29 21:26:16.250 119 12314.92 46.00 55447.35 88888.00 2007-04-29 21:26:16.375 119 12315.00 46.00 55447.38 88888.00 2007-04-29 21:26:16.500 119 12315.00 46.05 55447.38 88888.00 2007-04-29 21:26:16.625 119 12315.02 45.98 55447.38 88888.00 2007-04-29 21:26:16.750 119 12314.95 45.90 55447.38 88888.00 2007-04-29 21:26:16.875 119 12314.90 45.95 55447.40 88888.00 2007-04-29 21:26:17.000 119 12314.98 45.92 55447.35 88888.00 2007-04-29 21:26:17.125 119 12315.05 45.92 55447.38 88888.00 2007-04-29 21:26:17.250 119 12315.08 45.98 55447.43 88888.00 2007-04-29 21:26:17.375 119 12315.02 45.88 55447.38 88888.00 2007-04-29 21:26:17.500 119 12314.98 45.80 55447.35 88888.00 2007-04-29 21:26:17.625 119 12315.00 45.77 55447.35 88888.00 2007-04-29 21:26:17.750 119 12315.05 45.83 55447.38 88888.00 2007-04-29 21:26:17.875 119 12315.10 45.85 55447.38 88888.00 2007-04-29 21:26:18.000 119 12315.12 45.85 55447.38 88888.00 2007-04-29 21:26:18.125 119 12315.10 45.85 55447.40 88888.00 2007-04-29 21:26:18.250 119 12315.10 45.88 55447.43 88888.00 2007-04-29 21:26:18.375 119 12315.12 45.88 55447.45 88888.00 2007-04-29 21:26:18.500 119 12315.10 45.77 55447.40 88888.00 2007-04-29 21:26:18.625 119 12315.02 45.77 55447.43 88888.00 2007-04-29 21:26:18.750 119 12315.02 45.85 55447.45 88888.00 2007-04-29 21:26:18.875 119 12315.12 45.88 55447.45 88888.00 2007-04-29 21:26:19.000 119 12315.12 45.88 55447.43 88888.00 2007-04-29 21:26:19.125 119 12315.12 45.83 55447.45 88888.00 2007-04-29 21:26:19.250 119 12315.08 45.80 55447.45 88888.00 2007-04-29 21:26:19.375 119 12315.05 45.80 55447.45 88888.00 2007-04-29 21:26:19.500 119 12315.05 45.77 55447.43 88888.00 2007-04-29 21:26:19.625 119 12315.05 45.75 55447.43 88888.00 2007-04-29 21:26:19.750 119 12315.10 45.85 55447.47 88888.00 2007-04-29 21:26:19.875 119 12315.17 45.85 55447.47 88888.00 2007-04-29 21:26:20.000 119 12315.15 45.80 55447.45 88888.00 2007-04-29 21:26:20.125 119 12315.20 45.83 55447.47 88888.00 2007-04-29 21:26:20.250 119 12315.25 45.83 55447.50 88888.00 2007-04-29 21:26:20.375 119 12315.25 45.77 55447.47 88888.00 2007-04-29 21:26:20.500 119 12315.15 45.73 55447.50 88888.00 2007-04-29 21:26:20.625 119 12315.15 45.67 55447.50 88888.00 2007-04-29 21:26:20.750 119 12315.15 45.73 55447.50 88888.00 2007-04-29 21:26:20.875 119 12315.15 45.73 55447.50 88888.00 2007-04-29 21:26:21.000 119 12315.20 45.73 55447.47 88888.00 2007-04-29 21:26:21.125 119 12315.15 45.70 55447.50 88888.00 2007-04-29 21:26:21.250 119 12315.05 45.65 55447.47 88888.00 2007-04-29 21:26:21.375 119 12315.05 45.65 55447.47 88888.00 2007-04-29 21:26:21.500 119 12315.10 45.70 55447.50 88888.00 2007-04-29 21:26:21.625 119 12315.12 45.67 55447.53 88888.00 2007-04-29 21:26:21.750 119 12315.08 45.60 55447.47 88888.00 2007-04-29 21:26:21.875 119 12315.08 45.62 55447.45 88888.00 2007-04-29 21:26:22.000 119 12315.15 45.60 55447.45 88888.00 2007-04-29 21:26:22.125 119 12315.17 45.65 55447.50 88888.00 2007-04-29 21:26:22.250 119 12315.15 45.67 55447.53 88888.00 2007-04-29 21:26:22.375 119 12315.15 45.65 55447.50 88888.00 2007-04-29 21:26:22.500 119 12315.10 45.60 55447.55 88888.00 2007-04-29 21:26:22.625 119 12315.17 45.62 55447.60 88888.00 2007-04-29 21:26:22.750 119 12315.23 45.62 55447.57 88888.00 2007-04-29 21:26:22.875 119 12315.23 45.67 55447.55 88888.00 2007-04-29 21:26:23.000 119 12315.23 45.65 55447.55 88888.00 2007-04-29 21:26:23.125 119 12315.17 45.67 55447.60 88888.00 2007-04-29 21:26:23.250 119 12315.10 45.67 55447.60 88888.00 2007-04-29 21:26:23.375 119 12315.10 45.67 55447.62 88888.00 2007-04-29 21:26:23.500 119 12315.12 45.60 55447.57 88888.00 2007-04-29 21:26:23.625 119 12315.12 45.65 55447.62 88888.00 2007-04-29 21:26:23.750 119 12315.10 45.62 55447.60 88888.00 2007-04-29 21:26:23.875 119 12315.08 45.62 55447.60 88888.00 2007-04-29 21:26:24.000 119 12315.12 45.62 55447.68 88888.00 2007-04-29 21:26:24.125 119 12315.15 45.65 55447.70 88888.00 2007-04-29 21:26:24.250 119 12315.08 45.62 55447.65 88888.00 2007-04-29 21:26:24.375 119 12315.08 45.65 55447.60 88888.00 2007-04-29 21:26:24.500 119 12315.12 45.67 55447.62 88888.00 2007-04-29 21:26:24.625 119 12315.08 45.62 55447.60 88888.00 2007-04-29 21:26:24.750 119 12315.02 45.60 55447.60 88888.00 2007-04-29 21:26:24.875 119 12315.05 45.58 55447.62 88888.00 2007-04-29 21:26:25.000 119 12315.05 45.62 55447.65 88888.00 2007-04-29 21:26:25.125 119 12315.05 45.62 55447.68 88888.00 2007-04-29 21:26:25.250 119 12315.05 45.62 55447.65 88888.00 2007-04-29 21:26:25.375 119 12315.12 45.65 55447.68 88888.00 2007-04-29 21:26:25.500 119 12315.08 45.60 55447.68 88888.00 2007-04-29 21:26:25.625 119 12315.02 45.58 55447.68 88888.00 2007-04-29 21:26:25.750 119 12315.08 45.67 55447.68 88888.00 2007-04-29 21:26:25.875 119 12315.15 45.62 55447.70 88888.00 2007-04-29 21:26:26.000 119 12315.15 45.65 55447.68 88888.00 2007-04-29 21:26:26.125 119 12315.15 45.62 55447.72 88888.00 2007-04-29 21:26:26.250 119 12315.08 45.55 55447.65 88888.00 2007-04-29 21:26:26.375 119 12315.05 45.50 55447.65 88888.00 2007-04-29 21:26:26.500 119 12315.02 45.55 55447.65 88888.00 2007-04-29 21:26:26.625 119 12315.00 45.58 55447.70 88888.00 2007-04-29 21:26:26.750 119 12315.02 45.60 55447.72 88888.00 2007-04-29 21:26:26.875 119 12315.05 45.58 55447.78 88888.00 2007-04-29 21:26:27.000 119 12315.10 45.60 55447.78 88888.00 2007-04-29 21:26:27.125 119 12315.08 45.60 55447.75 88888.00 2007-04-29 21:26:27.250 119 12315.00 45.50 55447.75 88888.00 2007-04-29 21:26:27.375 119 12315.08 45.45 55447.70 88888.00 2007-04-29 21:26:27.500 119 12315.08 45.55 55447.72 88888.00 2007-04-29 21:26:27.625 119 12315.17 45.60 55447.78 88888.00 2007-04-29 21:26:27.750 119 12315.23 45.58 55447.78 88888.00 2007-04-29 21:26:27.875 119 12315.15 45.55 55447.78 88888.00 2007-04-29 21:26:28.000 119 12315.02 45.52 55447.75 88888.00 2007-04-29 21:26:28.125 119 12314.95 45.50 55447.78 88888.00 2007-04-29 21:26:28.250 119 12314.92 45.55 55447.80 88888.00 2007-04-29 21:26:28.375 119 12314.95 45.58 55447.80 88888.00 2007-04-29 21:26:28.500 119 12315.02 45.58 55447.82 88888.00 2007-04-29 21:26:28.625 119 12315.02 45.55 55447.80 88888.00 2007-04-29 21:26:28.750 119 12315.02 45.55 55447.80 88888.00 2007-04-29 21:26:28.875 119 12315.02 45.60 55447.85 88888.00 2007-04-29 21:26:29.000 119 12314.92 45.58 55447.82 88888.00 2007-04-29 21:26:29.125 119 12314.85 45.58 55447.82 88888.00 2007-04-29 21:26:29.250 119 12314.90 45.58 55447.85 88888.00 2007-04-29 21:26:29.375 119 12315.00 45.58 55447.82 88888.00 2007-04-29 21:26:29.500 119 12315.02 45.58 55447.85 88888.00 2007-04-29 21:26:29.625 119 12315.00 45.60 55447.85 88888.00 2007-04-29 21:26:29.750 119 12314.90 45.55 55447.82 88888.00 2007-04-29 21:26:29.875 119 12314.85 45.55 55447.82 88888.00 2007-04-29 21:26:30.000 119 12314.88 45.52 55447.82 88888.00 2007-04-29 21:26:30.125 119 12314.85 45.55 55447.88 88888.00 2007-04-29 21:26:30.250 119 12314.85 45.55 55447.90 88888.00 2007-04-29 21:26:30.375 119 12314.83 45.52 55447.88 88888.00 2007-04-29 21:26:30.500 119 12314.80 45.52 55447.88 88888.00 2007-04-29 21:26:30.625 119 12314.83 45.45 55447.85 88888.00 2007-04-29 21:26:30.750 119 12314.85 45.48 55447.88 88888.00 2007-04-29 21:26:30.875 119 12314.88 45.55 55447.93 88888.00 2007-04-29 21:26:31.000 119 12314.88 45.58 55447.90 88888.00 2007-04-29 21:26:31.125 119 12314.90 45.55 55447.90 88888.00 2007-04-29 21:26:31.250 119 12314.88 45.52 55447.88 88888.00 2007-04-29 21:26:31.375 119 12314.75 45.52 55447.88 88888.00 2007-04-29 21:26:31.500 119 12314.73 45.55 55447.90 88888.00 2007-04-29 21:26:31.625 119 12314.75 45.50 55447.88 88888.00 2007-04-29 21:26:31.750 119 12314.80 45.42 55447.85 88888.00 2007-04-29 21:26:31.875 119 12314.73 45.50 55447.90 88888.00 2007-04-29 21:26:32.000 119 12314.77 45.58 55447.90 88888.00 2007-04-29 21:26:32.125 119 12314.83 45.58 55447.93 88888.00 2007-04-29 21:26:32.250 119 12314.80 45.52 55447.93 88888.00 2007-04-29 21:26:32.375 119 12314.83 45.58 55447.93 88888.00 2007-04-29 21:26:32.500 119 12314.88 45.58 55447.93 88888.00 2007-04-29 21:26:32.625 119 12314.80 45.48 55447.88 88888.00 2007-04-29 21:26:32.750 119 12314.77 45.45 55447.88 88888.00 2007-04-29 21:26:32.875 119 12314.77 45.48 55447.88 88888.00 2007-04-29 21:26:33.000 119 12314.77 45.48 55447.88 88888.00 2007-04-29 21:26:33.125 119 12314.80 45.48 55447.93 88888.00 2007-04-29 21:26:33.250 119 12314.77 45.48 55447.95 88888.00 2007-04-29 21:26:33.375 119 12314.83 45.55 55447.97 88888.00 2007-04-29 21:26:33.500 119 12314.80 45.58 55447.95 88888.00 2007-04-29 21:26:33.625 119 12314.85 45.58 55447.97 88888.00 2007-04-29 21:26:33.750 119 12314.80 45.58 55448.00 88888.00 2007-04-29 21:26:33.875 119 12314.83 45.60 55448.03 88888.00 2007-04-29 21:26:34.000 119 12314.80 45.60 55448.00 88888.00 2007-04-29 21:26:34.125 119 12314.73 45.55 55447.97 88888.00 2007-04-29 21:26:34.250 119 12314.77 45.55 55448.00 88888.00 2007-04-29 21:26:34.375 119 12314.90 45.55 55448.00 88888.00 2007-04-29 21:26:34.500 119 12314.95 45.62 55448.03 88888.00 2007-04-29 21:26:34.625 119 12314.85 45.60 55448.00 88888.00 2007-04-29 21:26:34.750 119 12314.83 45.60 55448.00 88888.00 2007-04-29 21:26:34.875 119 12314.75 45.58 55447.97 88888.00 2007-04-29 21:26:35.000 119 12314.73 45.58 55447.97 88888.00 2007-04-29 21:26:35.125 119 12314.77 45.62 55448.03 88888.00 2007-04-29 21:26:35.250 119 12314.80 45.65 55448.05 88888.00 2007-04-29 21:26:35.375 119 12314.80 45.70 55448.05 88888.00 2007-04-29 21:26:35.500 119 12314.65 45.58 55448.00 88888.00 2007-04-29 21:26:35.625 119 12314.62 45.45 55448.00 88888.00 2007-04-29 21:26:35.750 119 12314.70 45.52 55448.00 88888.00 2007-04-29 21:26:35.875 119 12314.73 45.58 55448.00 88888.00 2007-04-29 21:26:36.000 119 12314.77 45.58 55448.00 88888.00 2007-04-29 21:26:36.125 119 12314.80 45.60 55448.05 88888.00 2007-04-29 21:26:36.250 119 12314.77 45.60 55448.05 88888.00 2007-04-29 21:26:36.375 119 12314.77 45.58 55448.05 88888.00 2007-04-29 21:26:36.500 119 12314.75 45.55 55448.05 88888.00 2007-04-29 21:26:36.625 119 12314.80 45.60 55448.07 88888.00 2007-04-29 21:26:36.750 119 12314.80 45.62 55448.07 88888.00 2007-04-29 21:26:36.875 119 12314.75 45.55 55448.05 88888.00 2007-04-29 21:26:37.000 119 12314.73 45.55 55448.03 88888.00 2007-04-29 21:26:37.125 119 12314.70 45.58 55448.07 88888.00 2007-04-29 21:26:37.250 119 12314.67 45.58 55448.12 88888.00 2007-04-29 21:26:37.375 119 12314.60 45.62 55448.12 88888.00 2007-04-29 21:26:37.500 119 12314.52 45.55 55448.10 88888.00 2007-04-29 21:26:37.625 119 12314.58 45.58 55448.10 88888.00 2007-04-29 21:26:37.750 119 12314.70 45.62 55448.15 88888.00 2007-04-29 21:26:37.875 119 12314.73 45.60 55448.18 88888.00 2007-04-29 21:26:38.000 119 12314.75 45.60 55448.15 88888.00 2007-04-29 21:26:38.125 119 12314.65 45.58 55448.15 88888.00 2007-04-29 21:26:38.250 119 12314.62 45.52 55448.10 88888.00 2007-04-29 21:26:38.375 119 12314.62 45.52 55448.10 88888.00 2007-04-29 21:26:38.500 119 12314.65 45.58 55448.12 88888.00 2007-04-29 21:26:38.625 119 12314.62 45.58 55448.12 88888.00 2007-04-29 21:26:38.750 119 12314.52 45.58 55448.12 88888.00 2007-04-29 21:26:38.875 119 12314.55 45.55 55448.12 88888.00 2007-04-29 21:26:39.000 119 12314.55 45.52 55448.10 88888.00 2007-04-29 21:26:39.125 119 12314.58 45.58 55448.15 88888.00 2007-04-29 21:26:39.250 119 12314.60 45.58 55448.18 88888.00 2007-04-29 21:26:39.375 119 12314.62 45.60 55448.18 88888.00 2007-04-29 21:26:39.500 119 12314.65 45.62 55448.15 88888.00 2007-04-29 21:26:39.625 119 12314.60 45.62 55448.20 88888.00 2007-04-29 21:26:39.750 119 12314.58 45.65 55448.18 88888.00 2007-04-29 21:26:39.875 119 12314.60 45.60 55448.20 88888.00 2007-04-29 21:26:40.000 119 12314.55 45.58 55448.18 88888.00 2007-04-29 21:26:40.125 119 12314.42 45.52 55448.15 88888.00 2007-04-29 21:26:40.250 119 12314.38 45.52 55448.18 88888.00 2007-04-29 21:26:40.375 119 12314.42 45.55 55448.20 88888.00 2007-04-29 21:26:40.500 119 12314.52 45.58 55448.20 88888.00 2007-04-29 21:26:40.625 119 12314.58 45.58 55448.18 88888.00 2007-04-29 21:26:40.750 119 12314.52 45.58 55448.15 88888.00 2007-04-29 21:26:40.875 119 12314.48 45.55 55448.15 88888.00 2007-04-29 21:26:41.000 119 12314.45 45.52 55448.15 88888.00 2007-04-29 21:26:41.125 119 12314.40 45.55 55448.18 88888.00 2007-04-29 21:26:41.250 119 12314.40 45.52 55448.18 88888.00 2007-04-29 21:26:41.375 119 12314.45 45.52 55448.20 88888.00 2007-04-29 21:26:41.500 119 12314.45 45.55 55448.18 88888.00 2007-04-29 21:26:41.625 119 12314.52 45.52 55448.18 88888.00 2007-04-29 21:26:41.750 119 12314.50 45.50 55448.20 88888.00 2007-04-29 21:26:41.875 119 12314.48 45.50 55448.18 88888.00 2007-04-29 21:26:42.000 119 12314.52 45.55 55448.20 88888.00 2007-04-29 21:26:42.125 119 12314.48 45.58 55448.22 88888.00 2007-04-29 21:26:42.250 119 12314.42 45.55 55448.25 88888.00 2007-04-29 21:26:42.375 119 12314.45 45.58 55448.30 88888.00 2007-04-29 21:26:42.500 119 12314.55 45.60 55448.28 88888.00 2007-04-29 21:26:42.625 119 12314.58 45.58 55448.25 88888.00 2007-04-29 21:26:42.750 119 12314.60 45.55 55448.28 88888.00 2007-04-29 21:26:42.875 119 12314.52 45.55 55448.28 88888.00 2007-04-29 21:26:43.000 119 12314.48 45.55 55448.28 88888.00 2007-04-29 21:26:43.125 119 12314.50 45.52 55448.28 88888.00 2007-04-29 21:26:43.250 119 12314.52 45.52 55448.28 88888.00 2007-04-29 21:26:43.375 119 12314.58 45.52 55448.25 88888.00 2007-04-29 21:26:43.500 119 12314.52 45.55 55448.28 88888.00 2007-04-29 21:26:43.625 119 12314.48 45.55 55448.28 88888.00 2007-04-29 21:26:43.750 119 12314.45 45.50 55448.28 88888.00 2007-04-29 21:26:43.875 119 12314.42 45.50 55448.28 88888.00 2007-04-29 21:26:44.000 119 12314.42 45.42 55448.30 88888.00 2007-04-29 21:26:44.125 119 12314.38 45.50 55448.28 88888.00 2007-04-29 21:26:44.250 119 12314.38 45.50 55448.32 88888.00 2007-04-29 21:26:44.375 119 12314.38 45.48 55448.32 88888.00 2007-04-29 21:26:44.500 119 12314.42 45.50 55448.28 88888.00 2007-04-29 21:26:44.625 119 12314.42 45.48 55448.30 88888.00 2007-04-29 21:26:44.750 119 12314.38 45.50 55448.30 88888.00 2007-04-29 21:26:44.875 119 12314.40 45.55 55448.30 88888.00 2007-04-29 21:26:45.000 119 12314.45 45.58 55448.30 88888.00 2007-04-29 21:26:45.125 119 12314.48 45.50 55448.30 88888.00 2007-04-29 21:26:45.250 119 12314.48 45.50 55448.35 88888.00 2007-04-29 21:26:45.375 119 12314.48 45.50 55448.35 88888.00 2007-04-29 21:26:45.500 119 12314.48 45.52 55448.35 88888.00 2007-04-29 21:26:45.625 119 12314.45 45.50 55448.32 88888.00 2007-04-29 21:26:45.750 119 12314.38 45.42 55448.30 88888.00 2007-04-29 21:26:45.875 119 12314.38 45.48 55448.32 88888.00 2007-04-29 21:26:46.000 119 12314.38 45.50 55448.32 88888.00 2007-04-29 21:26:46.125 119 12314.38 45.50 55448.32 88888.00 2007-04-29 21:26:46.250 119 12314.35 45.50 55448.35 88888.00 2007-04-29 21:26:46.375 119 12314.35 45.45 55448.32 88888.00 2007-04-29 21:26:46.500 119 12314.33 45.45 55448.38 88888.00 2007-04-29 21:26:46.625 119 12314.33 45.48 55448.38 88888.00 2007-04-29 21:26:46.750 119 12314.33 45.52 55448.35 88888.00 2007-04-29 21:26:46.875 119 12314.27 45.42 55448.35 88888.00 2007-04-29 21:26:47.000 119 12314.25 45.38 55448.32 88888.00 2007-04-29 21:26:47.125 119 12314.27 45.40 55448.35 88888.00 2007-04-29 21:26:47.250 119 12314.27 45.42 55448.38 88888.00 2007-04-29 21:26:47.375 119 12314.25 45.42 55448.35 88888.00 2007-04-29 21:26:47.500 119 12314.25 45.40 55448.35 88888.00 2007-04-29 21:26:47.625 119 12314.27 45.38 55448.35 88888.00 2007-04-29 21:26:47.750 119 12314.30 45.42 55448.35 88888.00 2007-04-29 21:26:47.875 119 12314.27 45.42 55448.35 88888.00 2007-04-29 21:26:48.000 119 12314.23 45.42 55448.35 88888.00 2007-04-29 21:26:48.125 119 12314.20 45.38 55448.35 88888.00 2007-04-29 21:26:48.250 119 12314.23 45.35 55448.35 88888.00 2007-04-29 21:26:48.375 119 12314.25 45.38 55448.38 88888.00 2007-04-29 21:26:48.500 119 12314.25 45.40 55448.35 88888.00 2007-04-29 21:26:48.625 119 12314.23 45.42 55448.38 88888.00 2007-04-29 21:26:48.750 119 12314.15 45.40 55448.40 88888.00 2007-04-29 21:26:48.875 119 12314.17 45.42 55448.43 88888.00 2007-04-29 21:26:49.000 119 12314.23 45.42 55448.40 88888.00 2007-04-29 21:26:49.125 119 12314.20 45.38 55448.43 88888.00 2007-04-29 21:26:49.250 119 12314.17 45.38 55448.43 88888.00 2007-04-29 21:26:49.375 119 12314.15 45.38 55448.43 88888.00 2007-04-29 21:26:49.500 119 12314.10 45.38 55448.40 88888.00 2007-04-29 21:26:49.625 119 12314.08 45.40 55448.40 88888.00 2007-04-29 21:26:49.750 119 12314.12 45.42 55448.40 88888.00 2007-04-29 21:26:49.875 119 12314.10 45.35 55448.40 88888.00 2007-04-29 21:26:50.000 119 12314.02 45.35 55448.40 88888.00 2007-04-29 21:26:50.125 119 12314.02 45.35 55448.43 88888.00 2007-04-29 21:26:50.250 119 12314.02 45.30 55448.45 88888.00 2007-04-29 21:26:50.375 119 12314.08 45.25 55448.43 88888.00 2007-04-29 21:26:50.500 119 12314.12 45.25 55448.45 88888.00 2007-04-29 21:26:50.625 119 12314.10 45.25 55448.43 88888.00 2007-04-29 21:26:50.750 119 12314.02 45.23 55448.45 88888.00 2007-04-29 21:26:50.875 119 12313.98 45.25 55448.45 88888.00 2007-04-29 21:26:51.000 119 12314.02 45.27 55448.45 88888.00 2007-04-29 21:26:51.125 119 12314.05 45.33 55448.50 88888.00 2007-04-29 21:26:51.250 119 12314.05 45.30 55448.50 88888.00 2007-04-29 21:26:51.375 119 12314.08 45.25 55448.45 88888.00 2007-04-29 21:26:51.500 119 12313.98 45.25 55448.45 88888.00 2007-04-29 21:26:51.625 119 12314.00 45.27 55448.47 88888.00 2007-04-29 21:26:51.750 119 12313.95 45.30 55448.47 88888.00 2007-04-29 21:26:51.875 119 12313.95 45.27 55448.50 88888.00 2007-04-29 21:26:52.000 119 12313.90 45.20 55448.50 88888.00 2007-04-29 21:26:52.125 119 12313.88 45.17 55448.53 88888.00 2007-04-29 21:26:52.250 119 12313.90 45.23 55448.55 88888.00 2007-04-29 21:26:52.375 119 12314.02 45.27 55448.57 88888.00 2007-04-29 21:26:52.500 119 12313.95 45.30 55448.55 88888.00 2007-04-29 21:26:52.625 119 12313.95 45.17 55448.55 88888.00 2007-04-29 21:26:52.750 119 12313.98 45.15 55448.50 88888.00 2007-04-29 21:26:52.875 119 12313.95 45.23 55448.50 88888.00 2007-04-29 21:26:53.000 119 12313.92 45.25 55448.50 88888.00 2007-04-29 21:26:53.125 119 12313.88 45.25 55448.50 88888.00 2007-04-29 21:26:53.250 119 12313.95 45.17 55448.55 88888.00 2007-04-29 21:26:53.375 119 12314.00 45.17 55448.55 88888.00 2007-04-29 21:26:53.500 119 12313.90 45.20 55448.55 88888.00 2007-04-29 21:26:53.625 119 12313.88 45.23 55448.57 88888.00 2007-04-29 21:26:53.750 119 12313.88 45.20 55448.57 88888.00 2007-04-29 21:26:53.875 119 12313.88 45.23 55448.55 88888.00 2007-04-29 21:26:54.000 119 12313.90 45.23 55448.55 88888.00 2007-04-29 21:26:54.125 119 12313.92 45.25 55448.57 88888.00 2007-04-29 21:26:54.250 119 12313.88 45.23 55448.55 88888.00 2007-04-29 21:26:54.375 119 12313.85 45.23 55448.53 88888.00 2007-04-29 21:26:54.500 119 12313.90 45.25 55448.55 88888.00 2007-04-29 21:26:54.625 119 12313.90 45.20 55448.55 88888.00 2007-04-29 21:26:54.750 119 12313.80 45.23 55448.57 88888.00 2007-04-29 21:26:54.875 119 12313.80 45.27 55448.57 88888.00 2007-04-29 21:26:55.000 119 12313.83 45.27 55448.57 88888.00 2007-04-29 21:26:55.125 119 12313.77 45.20 55448.55 88888.00 2007-04-29 21:26:55.250 119 12313.80 45.20 55448.55 88888.00 2007-04-29 21:26:55.375 119 12313.85 45.27 55448.57 88888.00 2007-04-29 21:26:55.500 119 12313.85 45.30 55448.60 88888.00 2007-04-29 21:26:55.625 119 12313.80 45.25 55448.57 88888.00 2007-04-29 21:26:55.750 119 12313.77 45.25 55448.57 88888.00 2007-04-29 21:26:55.875 119 12313.80 45.25 55448.62 88888.00 2007-04-29 21:26:56.000 119 12313.80 45.27 55448.65 88888.00 2007-04-29 21:26:56.125 119 12313.83 45.33 55448.65 88888.00 2007-04-29 21:26:56.250 119 12313.80 45.30 55448.60 88888.00 2007-04-29 21:26:56.375 119 12313.88 45.27 55448.62 88888.00 2007-04-29 21:26:56.500 119 12313.88 45.27 55448.62 88888.00 2007-04-29 21:26:56.625 119 12313.80 45.27 55448.60 88888.00 2007-04-29 21:26:56.750 119 12313.77 45.27 55448.57 88888.00 2007-04-29 21:26:56.875 119 12313.83 45.25 55448.57 88888.00 2007-04-29 21:26:57.000 119 12313.77 45.25 55448.60 88888.00 2007-04-29 21:26:57.125 119 12313.73 45.27 55448.62 88888.00 2007-04-29 21:26:57.250 119 12313.73 45.27 55448.65 88888.00 2007-04-29 21:26:57.375 119 12313.83 45.27 55448.62 88888.00 2007-04-29 21:26:57.500 119 12313.88 45.33 55448.62 88888.00 2007-04-29 21:26:57.625 119 12313.92 45.30 55448.62 88888.00 2007-04-29 21:26:57.750 119 12313.88 45.27 55448.62 88888.00 2007-04-29 21:26:57.875 119 12313.80 45.25 55448.65 88888.00 2007-04-29 21:26:58.000 119 12313.77 45.27 55448.62 88888.00 2007-04-29 21:26:58.125 119 12313.77 45.33 55448.65 88888.00 2007-04-29 21:26:58.250 119 12313.77 45.33 55448.62 88888.00 2007-04-29 21:26:58.375 119 12313.73 45.30 55448.60 88888.00 2007-04-29 21:26:58.500 119 12313.73 45.25 55448.60 88888.00 2007-04-29 21:26:58.625 119 12313.75 45.23 55448.62 88888.00 2007-04-29 21:26:58.750 119 12313.83 45.35 55448.65 88888.00 2007-04-29 21:26:58.875 119 12313.83 45.38 55448.62 88888.00 2007-04-29 21:26:59.000 119 12313.83 45.35 55448.57 88888.00 2007-04-29 21:26:59.125 119 12313.85 45.35 55448.60 88888.00 2007-04-29 21:26:59.250 119 12313.80 45.33 55448.60 88888.00 2007-04-29 21:26:59.375 119 12313.75 45.33 55448.60 88888.00 2007-04-29 21:26:59.500 119 12313.67 45.30 55448.62 88888.00 2007-04-29 21:26:59.625 119 12313.70 45.35 55448.65 88888.00 2007-04-29 21:26:59.750 119 12313.75 45.35 55448.68 88888.00 2007-04-29 21:26:59.875 119 12313.75 45.38 55448.65 88888.00 2007-04-29 21:27:00.000 119 12313.73 45.38 55448.62 88888.00 2007-04-29 21:27:00.125 119 12313.77 45.38 55448.65 88888.00 2007-04-29 21:27:00.250 119 12313.77 45.38 55448.62 88888.00 2007-04-29 21:27:00.375 119 12313.80 45.35 55448.65 88888.00 2007-04-29 21:27:00.500 119 12313.77 45.27 55448.62 88888.00 2007-04-29 21:27:00.625 119 12313.70 45.33 55448.62 88888.00 2007-04-29 21:27:00.750 119 12313.75 45.38 55448.65 88888.00 2007-04-29 21:27:00.875 119 12313.77 45.42 55448.68 88888.00 2007-04-29 21:27:01.000 119 12313.80 45.42 55448.65 88888.00 2007-04-29 21:27:01.125 119 12313.83 45.40 55448.62 88888.00 2007-04-29 21:27:01.250 119 12313.83 45.42 55448.65 88888.00 2007-04-29 21:27:01.375 119 12313.83 45.42 55448.68 88888.00 2007-04-29 21:27:01.500 119 12313.75 45.38 55448.65 88888.00 2007-04-29 21:27:01.625 119 12313.70 45.35 55448.62 88888.00 2007-04-29 21:27:01.750 119 12313.75 45.42 55448.62 88888.00 2007-04-29 21:27:01.875 119 12313.77 45.45 55448.65 88888.00 2007-04-29 21:27:02.000 119 12313.80 45.45 55448.62 88888.00 2007-04-29 21:27:02.125 119 12313.75 45.50 55448.65 88888.00 2007-04-29 21:27:02.250 119 12313.70 45.52 55448.65 88888.00 2007-04-29 21:27:02.375 119 12313.75 45.52 55448.65 88888.00 2007-04-29 21:27:02.500 119 12313.85 45.52 55448.68 88888.00 2007-04-29 21:27:02.625 119 12313.80 45.45 55448.62 88888.00 2007-04-29 21:27:02.750 119 12313.70 45.48 55448.60 88888.00 2007-04-29 21:27:02.875 119 12313.67 45.48 55448.62 88888.00 2007-04-29 21:27:03.000 119 12313.83 45.50 55448.65 88888.00 2007-04-29 21:27:03.125 119 12313.83 45.58 55448.68 88888.00 2007-04-29 21:27:03.250 119 12313.80 45.60 55448.70 88888.00 2007-04-29 21:27:03.375 119 12313.88 45.60 55448.70 88888.00 2007-04-29 21:27:03.500 119 12313.90 45.58 55448.65 88888.00 2007-04-29 21:27:03.625 119 12313.90 45.58 55448.62 88888.00 2007-04-29 21:27:03.750 119 12313.92 45.52 55448.62 88888.00 2007-04-29 21:27:03.875 119 12313.90 45.58 55448.62 88888.00 2007-04-29 21:27:04.000 119 12313.88 45.62 55448.65 88888.00 2007-04-29 21:27:04.125 119 12313.80 45.62 55448.62 88888.00 2007-04-29 21:27:04.250 119 12313.83 45.62 55448.65 88888.00 2007-04-29 21:27:04.375 119 12313.83 45.60 55448.65 88888.00 2007-04-29 21:27:04.500 119 12313.85 45.62 55448.60 88888.00 2007-04-29 21:27:04.625 119 12313.88 45.65 55448.62 88888.00 2007-04-29 21:27:04.750 119 12313.95 45.65 55448.62 88888.00 2007-04-29 21:27:04.875 119 12313.90 45.62 55448.60 88888.00 2007-04-29 21:27:05.000 119 12313.88 45.62 55448.60 88888.00 2007-04-29 21:27:05.125 119 12313.92 45.67 55448.60 88888.00 2007-04-29 21:27:05.250 119 12314.02 45.73 55448.68 88888.00 2007-04-29 21:27:05.375 119 12313.95 45.67 55448.65 88888.00 2007-04-29 21:27:05.500 119 12313.90 45.67 55448.62 88888.00 2007-04-29 21:27:05.625 119 12313.92 45.73 55448.62 88888.00 2007-04-29 21:27:05.750 119 12313.92 45.75 55448.68 88888.00 2007-04-29 21:27:05.875 119 12313.95 45.73 55448.68 88888.00 2007-04-29 21:27:06.000 119 12313.95 45.67 55448.62 88888.00 2007-04-29 21:27:06.125 119 12313.92 45.67 55448.60 88888.00 2007-04-29 21:27:06.250 119 12313.92 45.73 55448.60 88888.00 2007-04-29 21:27:06.375 119 12314.00 45.70 55448.62 88888.00 2007-04-29 21:27:06.500 119 12313.98 45.73 55448.65 88888.00 2007-04-29 21:27:06.625 119 12313.92 45.70 55448.65 88888.00 2007-04-29 21:27:06.750 119 12313.92 45.73 55448.62 88888.00 2007-04-29 21:27:06.875 119 12313.85 45.70 55448.60 88888.00 2007-04-29 21:27:07.000 119 12313.90 45.67 55448.57 88888.00 2007-04-29 21:27:07.125 119 12313.92 45.73 55448.60 88888.00 2007-04-29 21:27:07.250 119 12313.92 45.73 55448.60 88888.00 2007-04-29 21:27:07.375 119 12313.98 45.75 55448.62 88888.00 2007-04-29 21:27:07.500 119 12313.92 45.77 55448.60 88888.00 2007-04-29 21:27:07.625 119 12313.88 45.73 55448.60 88888.00 2007-04-29 21:27:07.750 119 12313.85 45.73 55448.57 88888.00 2007-04-29 21:27:07.875 119 12313.80 45.70 55448.57 88888.00 2007-04-29 21:27:08.000 119 12313.77 45.75 55448.57 88888.00 2007-04-29 21:27:08.125 119 12313.85 45.85 55448.62 88888.00 2007-04-29 21:27:08.250 119 12313.98 45.88 55448.65 88888.00 2007-04-29 21:27:08.375 119 12314.00 45.85 55448.60 88888.00 2007-04-29 21:27:08.500 119 12313.90 45.77 55448.57 88888.00 2007-04-29 21:27:08.625 119 12313.85 45.77 55448.57 88888.00 2007-04-29 21:27:08.750 119 12313.88 45.77 55448.60 88888.00 2007-04-29 21:27:08.875 119 12313.90 45.75 55448.60 88888.00 2007-04-29 21:27:09.000 119 12313.92 45.80 55448.57 88888.00 2007-04-29 21:27:09.125 119 12313.90 45.83 55448.57 88888.00 2007-04-29 21:27:09.250 119 12313.92 45.77 55448.55 88888.00 2007-04-29 21:27:09.375 119 12313.90 45.77 55448.57 88888.00 2007-04-29 21:27:09.500 119 12313.90 45.83 55448.53 88888.00 2007-04-29 21:27:09.625 119 12313.90 45.85 55448.53 88888.00 2007-04-29 21:27:09.750 119 12313.92 45.85 55448.55 88888.00 2007-04-29 21:27:09.875 119 12313.98 45.88 55448.57 88888.00 2007-04-29 21:27:10.000 119 12313.95 45.85 55448.55 88888.00 2007-04-29 21:27:10.125 119 12313.95 45.88 55448.55 88888.00 2007-04-29 21:27:10.250 119 12313.98 45.90 55448.57 88888.00 2007-04-29 21:27:10.375 119 12313.95 45.85 55448.53 88888.00 2007-04-29 21:27:10.500 119 12313.90 45.83 55448.50 88888.00 2007-04-29 21:27:10.625 119 12313.90 45.88 55448.53 88888.00 2007-04-29 21:27:10.750 119 12313.90 45.90 55448.53 88888.00 2007-04-29 21:27:10.875 119 12313.92 45.90 55448.53 88888.00 2007-04-29 21:27:11.000 119 12313.92 45.92 55448.55 88888.00 2007-04-29 21:27:11.125 119 12314.00 45.98 55448.55 88888.00 2007-04-29 21:27:11.250 119 12313.90 45.95 55448.55 88888.00 2007-04-29 21:27:11.375 119 12313.90 45.90 55448.55 88888.00 2007-04-29 21:27:11.500 119 12313.85 45.90 55448.50 88888.00 2007-04-29 21:27:11.625 119 12313.88 45.95 55448.53 88888.00 2007-04-29 21:27:11.750 119 12313.85 45.92 55448.53 88888.00 2007-04-29 21:27:11.875 119 12313.88 45.90 55448.53 88888.00 2007-04-29 21:27:12.000 119 12313.88 45.95 55448.50 88888.00 2007-04-29 21:27:12.125 119 12313.90 46.05 55448.55 88888.00 2007-04-29 21:27:12.250 119 12313.83 46.02 55448.55 88888.00 2007-04-29 21:27:12.375 119 12313.85 46.00 55448.53 88888.00 2007-04-29 21:27:12.500 119 12313.88 45.98 55448.53 88888.00 2007-04-29 21:27:12.625 119 12313.88 46.00 55448.53 88888.00 2007-04-29 21:27:12.750 119 12313.83 45.95 55448.50 88888.00 2007-04-29 21:27:12.875 119 12313.85 45.95 55448.50 88888.00 2007-04-29 21:27:13.000 119 12313.92 45.98 55448.50 88888.00 2007-04-29 21:27:13.125 119 12313.88 45.98 55448.53 88888.00 2007-04-29 21:27:13.250 119 12313.88 45.98 55448.47 88888.00 2007-04-29 21:27:13.375 119 12313.95 45.98 55448.47 88888.00 2007-04-29 21:27:13.500 119 12313.95 46.08 55448.53 88888.00 2007-04-29 21:27:13.625 119 12313.88 46.05 55448.53 88888.00 2007-04-29 21:27:13.750 119 12313.88 46.08 55448.55 88888.00 2007-04-29 21:27:13.875 119 12313.90 46.08 55448.55 88888.00 2007-04-29 21:27:14.000 119 12313.92 46.08 55448.53 88888.00 2007-04-29 21:27:14.125 119 12313.95 46.10 55448.57 88888.00 2007-04-29 21:27:14.250 119 12313.92 46.05 55448.57 88888.00 2007-04-29 21:27:14.375 119 12313.90 46.05 55448.55 88888.00 2007-04-29 21:27:14.500 119 12313.92 46.05 55448.53 88888.00 2007-04-29 21:27:14.625 119 12313.88 46.05 55448.55 88888.00 2007-04-29 21:27:14.750 119 12313.80 46.05 55448.55 88888.00 2007-04-29 21:27:14.875 119 12313.80 46.00 55448.50 88888.00 2007-04-29 21:27:15.000 119 12313.92 46.02 55448.53 88888.00 2007-04-29 21:27:15.125 119 12313.95 46.02 55448.53 88888.00 2007-04-29 21:27:15.250 119 12313.83 46.05 55448.47 88888.00 2007-04-29 21:27:15.375 119 12313.88 46.08 55448.50 88888.00 2007-04-29 21:27:15.500 119 12313.92 46.15 55448.53 88888.00 2007-04-29 21:27:15.625 119 12313.92 46.10 55448.53 88888.00 2007-04-29 21:27:15.750 119 12313.90 46.08 55448.47 88888.00 2007-04-29 21:27:15.875 119 12313.92 46.08 55448.50 88888.00 2007-04-29 21:27:16.000 119 12313.95 46.05 55448.50 88888.00 2007-04-29 21:27:16.125 119 12314.05 46.10 55448.50 88888.00 2007-04-29 21:27:16.250 119 12314.10 46.10 55448.50 88888.00 2007-04-29 21:27:16.375 119 12314.08 46.10 55448.47 88888.00 2007-04-29 21:27:16.500 119 12313.95 46.12 55448.45 88888.00 2007-04-29 21:27:16.625 119 12313.98 46.17 55448.45 88888.00 2007-04-29 21:27:16.750 119 12314.00 46.10 55448.45 88888.00 2007-04-29 21:27:16.875 119 12314.00 46.12 55448.47 88888.00 2007-04-29 21:27:17.000 119 12314.02 46.17 55448.47 88888.00 2007-04-29 21:27:17.125 119 12314.08 46.17 55448.47 88888.00 2007-04-29 21:27:17.250 119 12314.08 46.15 55448.47 88888.00 2007-04-29 21:27:17.375 119 12314.08 46.10 55448.50 88888.00 2007-04-29 21:27:17.500 119 12314.02 46.12 55448.47 88888.00 2007-04-29 21:27:17.625 119 12313.95 46.10 55448.43 88888.00 2007-04-29 21:27:17.750 119 12313.95 46.12 55448.43 88888.00 2007-04-29 21:27:17.875 119 12313.92 46.20 55448.45 88888.00 2007-04-29 21:27:18.000 119 12313.98 46.23 55448.45 88888.00 2007-04-29 21:27:18.125 119 12313.98 46.25 55448.47 88888.00 2007-04-29 21:27:18.250 119 12313.92 46.17 55448.43 88888.00 2007-04-29 21:27:18.375 119 12314.05 46.15 55448.43 88888.00 2007-04-29 21:27:18.500 119 12314.10 46.17 55448.45 88888.00 2007-04-29 21:27:18.625 119 12314.05 46.20 55448.45 88888.00 2007-04-29 21:27:18.750 119 12314.00 46.17 55448.47 88888.00 2007-04-29 21:27:18.875 119 12313.98 46.17 55448.47 88888.00 2007-04-29 21:27:19.000 119 12313.95 46.12 55448.43 88888.00 2007-04-29 21:27:19.125 119 12314.00 46.17 55448.43 88888.00 2007-04-29 21:27:19.250 119 12313.98 46.17 55448.43 88888.00 2007-04-29 21:27:19.375 119 12314.02 46.17 55448.45 88888.00 2007-04-29 21:27:19.500 119 12314.02 46.20 55448.43 88888.00 2007-04-29 21:27:19.625 119 12314.02 46.20 55448.47 88888.00 2007-04-29 21:27:19.750 119 12314.10 46.27 55448.47 88888.00 2007-04-29 21:27:19.875 119 12314.05 46.25 55448.45 88888.00 2007-04-29 21:27:20.000 119 12313.98 46.25 55448.43 88888.00 2007-04-29 21:27:20.125 119 12313.92 46.25 55448.45 88888.00 2007-04-29 21:27:20.250 119 12313.95 46.25 55448.45 88888.00 2007-04-29 21:27:20.375 119 12313.98 46.25 55448.40 88888.00 2007-04-29 21:27:20.500 119 12313.90 46.27 55448.43 88888.00 2007-04-29 21:27:20.625 119 12313.95 46.30 55448.45 88888.00 2007-04-29 21:27:20.750 119 12313.98 46.27 55448.45 88888.00 2007-04-29 21:27:20.875 119 12314.00 46.27 55448.45 88888.00 2007-04-29 21:27:21.000 119 12314.08 46.27 55448.45 88888.00 2007-04-29 21:27:21.125 119 12314.10 46.25 55448.45 88888.00 2007-04-29 21:27:21.250 119 12314.05 46.23 55448.40 88888.00 2007-04-29 21:27:21.375 119 12314.12 46.23 55448.43 88888.00 2007-04-29 21:27:21.500 119 12314.10 46.27 55448.45 88888.00 2007-04-29 21:27:21.625 119 12314.12 46.33 55448.45 88888.00 2007-04-29 21:27:21.750 119 12314.23 46.35 55448.45 88888.00 2007-04-29 21:27:21.875 119 12314.20 46.33 55448.43 88888.00 2007-04-29 21:27:22.000 119 12314.15 46.33 55448.43 88888.00 2007-04-29 21:27:22.125 119 12314.15 46.27 55448.45 88888.00 2007-04-29 21:27:22.250 119 12314.15 46.33 55448.45 88888.00 2007-04-29 21:27:22.375 119 12314.15 46.30 55448.43 88888.00 2007-04-29 21:27:22.500 119 12314.15 46.27 55448.43 88888.00 2007-04-29 21:27:22.625 119 12314.10 46.27 55448.40 88888.00 2007-04-29 21:27:22.750 119 12314.10 46.27 55448.45 88888.00 2007-04-29 21:27:22.875 119 12314.15 46.33 55448.45 88888.00 2007-04-29 21:27:23.000 119 12314.10 46.27 55448.40 88888.00 2007-04-29 21:27:23.125 119 12314.02 46.30 55448.40 88888.00 2007-04-29 21:27:23.250 119 12314.08 46.27 55448.40 88888.00 2007-04-29 21:27:23.375 119 12314.17 46.25 55448.43 88888.00 2007-04-29 21:27:23.500 119 12314.17 46.20 55448.43 88888.00 2007-04-29 21:27:23.625 119 12314.17 46.23 55448.40 88888.00 2007-04-29 21:27:23.750 119 12314.20 46.25 55448.40 88888.00 2007-04-29 21:27:23.875 119 12314.23 46.30 55448.40 88888.00 2007-04-29 21:27:24.000 119 12314.27 46.38 55448.45 88888.00 2007-04-29 21:27:24.125 119 12314.23 46.30 55448.40 88888.00 2007-04-29 21:27:24.250 119 12314.15 46.30 55448.38 88888.00 2007-04-29 21:27:24.375 119 12314.12 46.33 55448.38 88888.00 2007-04-29 21:27:24.500 119 12314.17 46.40 55448.40 88888.00 2007-04-29 21:27:24.625 119 12314.20 46.38 55448.40 88888.00 2007-04-29 21:27:24.750 119 12314.20 46.35 55448.40 88888.00 2007-04-29 21:27:24.875 119 12314.30 46.35 55448.38 88888.00 2007-04-29 21:27:25.000 119 12314.40 46.40 55448.38 88888.00 2007-04-29 21:27:25.125 119 12314.35 46.40 55448.38 88888.00 2007-04-29 21:27:25.250 119 12314.25 46.38 55448.38 88888.00 2007-04-29 21:27:25.375 119 12314.33 46.40 55448.35 88888.00 2007-04-29 21:27:25.500 119 12314.35 46.40 55448.38 88888.00 2007-04-29 21:27:25.625 119 12314.38 46.42 55448.38 88888.00 2007-04-29 21:27:25.750 119 12314.38 46.42 55448.32 88888.00 2007-04-29 21:27:25.875 119 12314.33 46.42 55448.35 88888.00 2007-04-29 21:27:26.000 119 12314.35 46.45 55448.32 88888.00 2007-04-29 21:27:26.125 119 12314.42 46.48 55448.35 88888.00 2007-04-29 21:27:26.250 119 12314.42 46.48 55448.32 88888.00 2007-04-29 21:27:26.375 119 12314.45 46.45 55448.32 88888.00 2007-04-29 21:27:26.500 119 12314.45 46.45 55448.32 88888.00 2007-04-29 21:27:26.625 119 12314.42 46.48 55448.32 88888.00 2007-04-29 21:27:26.750 119 12314.35 46.48 55448.30 88888.00 2007-04-29 21:27:26.875 119 12314.33 46.45 55448.30 88888.00 2007-04-29 21:27:27.000 119 12314.33 46.48 55448.30 88888.00 2007-04-29 21:27:27.125 119 12314.42 46.48 55448.32 88888.00 2007-04-29 21:27:27.250 119 12314.38 46.42 55448.32 88888.00 2007-04-29 21:27:27.375 119 12314.38 46.48 55448.30 88888.00 2007-04-29 21:27:27.500 119 12314.38 46.52 55448.32 88888.00 2007-04-29 21:27:27.625 119 12314.42 46.50 55448.30 88888.00 2007-04-29 21:27:27.750 119 12314.42 46.45 55448.28 88888.00 2007-04-29 21:27:27.875 119 12314.40 46.42 55448.30 88888.00 2007-04-29 21:27:28.000 119 12314.45 46.45 55448.30 88888.00 2007-04-29 21:27:28.125 119 12314.48 46.48 55448.30 88888.00 2007-04-29 21:27:28.250 119 12314.52 46.48 55448.32 88888.00 2007-04-29 21:27:28.375 119 12314.55 46.55 55448.32 88888.00 2007-04-29 21:27:28.500 119 12314.62 46.58 55448.30 88888.00 2007-04-29 21:27:28.625 119 12314.58 46.52 55448.28 88888.00 2007-04-29 21:27:28.750 119 12314.50 46.48 55448.30 88888.00 2007-04-29 21:27:28.875 119 12314.45 46.55 55448.30 88888.00 2007-04-29 21:27:29.000 119 12314.45 46.50 55448.30 88888.00 2007-04-29 21:27:29.125 119 12314.48 46.48 55448.28 88888.00 2007-04-29 21:27:29.250 119 12314.48 46.50 55448.25 88888.00 2007-04-29 21:27:29.375 119 12314.58 46.52 55448.25 88888.00 2007-04-29 21:27:29.500 119 12314.58 46.55 55448.25 88888.00 2007-04-29 21:27:29.625 119 12314.55 46.58 55448.25 88888.00 2007-04-29 21:27:29.750 119 12314.48 46.52 55448.25 88888.00 2007-04-29 21:27:29.875 119 12314.52 46.55 55448.25 88888.00 2007-04-29 21:27:30.000 119 12314.52 46.58 55448.22 88888.00 2007-04-29 21:27:30.125 119 12314.50 46.55 55448.25 88888.00 2007-04-29 21:27:30.250 119 12314.50 46.52 55448.28 88888.00 2007-04-29 21:27:30.375 119 12314.55 46.55 55448.28 88888.00 2007-04-29 21:27:30.500 119 12314.52 46.60 55448.25 88888.00 2007-04-29 21:27:30.625 119 12314.52 46.65 55448.28 88888.00 2007-04-29 21:27:30.750 119 12314.52 46.60 55448.25 88888.00 2007-04-29 21:27:30.875 119 12314.58 46.65 55448.30 88888.00 2007-04-29 21:27:31.000 119 12314.58 46.60 55448.22 88888.00 2007-04-29 21:27:31.125 119 12314.62 46.67 55448.25 88888.00 2007-04-29 21:27:31.250 119 12314.58 46.65 55448.25 88888.00 2007-04-29 21:27:31.375 119 12314.50 46.62 55448.25 88888.00 2007-04-29 21:27:31.500 119 12314.52 46.62 55448.25 88888.00 2007-04-29 21:27:31.625 119 12314.55 46.70 55448.22 88888.00 2007-04-29 21:27:31.750 119 12314.60 46.73 55448.25 88888.00 2007-04-29 21:27:31.875 119 12314.65 46.70 55448.20 88888.00 2007-04-29 21:27:32.000 119 12314.62 46.67 55448.22 88888.00 2007-04-29 21:27:32.125 119 12314.60 46.70 55448.20 88888.00 2007-04-29 21:27:32.250 119 12314.60 46.67 55448.22 88888.00 2007-04-29 21:27:32.375 119 12314.67 46.65 55448.25 88888.00 2007-04-29 21:27:32.500 119 12314.70 46.67 55448.22 88888.00 2007-04-29 21:27:32.625 119 12314.52 46.67 55448.18 88888.00 2007-04-29 21:27:32.750 119 12314.48 46.67 55448.15 88888.00 2007-04-29 21:27:32.875 119 12314.52 46.65 55448.18 88888.00 2007-04-29 21:27:33.000 119 12314.62 46.70 55448.18 88888.00 2007-04-29 21:27:33.125 119 12314.65 46.73 55448.20 88888.00 2007-04-29 21:27:33.250 119 12314.70 46.70 55448.18 88888.00 2007-04-29 21:27:33.375 119 12314.73 46.70 55448.20 88888.00 2007-04-29 21:27:33.500 119 12314.67 46.73 55448.20 88888.00 2007-04-29 21:27:33.625 119 12314.70 46.73 55448.20 88888.00 2007-04-29 21:27:33.750 119 12314.73 46.75 55448.20 88888.00 2007-04-29 21:27:33.875 119 12314.73 46.77 55448.15 88888.00 2007-04-29 21:27:34.000 119 12314.80 46.77 55448.15 88888.00 2007-04-29 21:27:34.125 119 12314.83 46.77 55448.15 88888.00 2007-04-29 21:27:34.250 119 12314.75 46.75 55448.15 88888.00 2007-04-29 21:27:34.375 119 12314.73 46.75 55448.18 88888.00 2007-04-29 21:27:34.500 119 12314.88 46.77 55448.18 88888.00 2007-04-29 21:27:34.625 119 12314.83 46.77 55448.15 88888.00 2007-04-29 21:27:34.750 119 12314.75 46.75 55448.18 88888.00 2007-04-29 21:27:34.875 119 12314.77 46.77 55448.18 88888.00 2007-04-29 21:27:35.000 119 12314.88 46.80 55448.18 88888.00 2007-04-29 21:27:35.125 119 12314.90 46.83 55448.15 88888.00 2007-04-29 21:27:35.250 119 12314.80 46.75 55448.12 88888.00 2007-04-29 21:27:35.375 119 12314.83 46.80 55448.18 88888.00 2007-04-29 21:27:35.500 119 12314.85 46.80 55448.20 88888.00 2007-04-29 21:27:35.625 119 12314.80 46.80 55448.20 88888.00 2007-04-29 21:27:35.750 119 12314.80 46.75 55448.12 88888.00 2007-04-29 21:27:35.875 119 12314.88 46.75 55448.12 88888.00 2007-04-29 21:27:36.000 119 12314.83 46.73 55448.12 88888.00 2007-04-29 21:27:36.125 119 12314.80 46.70 55448.15 88888.00 2007-04-29 21:27:36.250 119 12314.83 46.73 55448.18 88888.00 2007-04-29 21:27:36.375 119 12314.88 46.77 55448.12 88888.00 2007-04-29 21:27:36.500 119 12314.88 46.75 55448.15 88888.00 2007-04-29 21:27:36.625 119 12314.83 46.75 55448.15 88888.00 2007-04-29 21:27:36.750 119 12314.83 46.80 55448.15 88888.00 2007-04-29 21:27:36.875 119 12314.83 46.75 55448.12 88888.00 2007-04-29 21:27:37.000 119 12314.80 46.70 55448.10 88888.00 2007-04-29 21:27:37.125 119 12314.83 46.73 55448.10 88888.00 2007-04-29 21:27:37.250 119 12314.80 46.73 55448.10 88888.00 2007-04-29 21:27:37.375 119 12314.85 46.70 55448.07 88888.00 2007-04-29 21:27:37.500 119 12314.85 46.75 55448.07 88888.00 2007-04-29 21:27:37.625 119 12314.88 46.75 55448.10 88888.00 2007-04-29 21:27:37.750 119 12314.90 46.75 55448.10 88888.00 2007-04-29 21:27:37.875 119 12314.92 46.73 55448.12 88888.00 2007-04-29 21:27:38.000 119 12314.95 46.73 55448.10 88888.00 2007-04-29 21:27:38.125 119 12314.98 46.67 55448.12 88888.00 2007-04-29 21:27:38.250 119 12314.98 46.65 55448.15 88888.00 2007-04-29 21:27:38.375 119 12315.00 46.70 55448.12 88888.00 2007-04-29 21:27:38.500 119 12315.00 46.75 55448.12 88888.00 2007-04-29 21:27:38.625 119 12314.95 46.75 55448.10 88888.00 2007-04-29 21:27:38.750 119 12314.95 46.70 55448.10 88888.00 2007-04-29 21:27:38.875 119 12315.00 46.75 55448.12 88888.00 2007-04-29 21:27:39.000 119 12315.10 46.75 55448.07 88888.00 2007-04-29 21:27:39.125 119 12315.10 46.65 55448.07 88888.00 2007-04-29 21:27:39.250 119 12315.08 46.67 55448.05 88888.00 2007-04-29 21:27:39.375 119 12315.10 46.67 55448.07 88888.00 2007-04-29 21:27:39.500 119 12315.12 46.70 55448.10 88888.00 2007-04-29 21:27:39.625 119 12315.20 46.70 55448.05 88888.00 2007-04-29 21:27:39.750 119 12315.20 46.67 55448.03 88888.00 2007-04-29 21:27:39.875 119 12315.15 46.70 55448.05 88888.00 2007-04-29 21:27:40.000 119 12315.20 46.73 55448.03 88888.00 2007-04-29 21:27:40.125 119 12315.17 46.67 55448.05 88888.00 2007-04-29 21:27:40.250 119 12315.12 46.65 55448.07 88888.00 2007-04-29 21:27:40.375 119 12315.17 46.70 55448.07 88888.00 2007-04-29 21:27:40.500 119 12315.17 46.65 55448.07 88888.00 2007-04-29 21:27:40.625 119 12315.23 46.70 55448.12 88888.00 2007-04-29 21:27:40.750 119 12315.17 46.70 55448.10 88888.00 2007-04-29 21:27:40.875 119 12315.15 46.65 55448.07 88888.00 2007-04-29 21:27:41.000 119 12315.17 46.62 55448.05 88888.00 2007-04-29 21:27:41.125 119 12315.25 46.62 55448.10 88888.00 2007-04-29 21:27:41.250 119 12315.27 46.65 55448.10 88888.00 2007-04-29 21:27:41.375 119 12315.25 46.62 55448.07 88888.00 2007-04-29 21:27:41.500 119 12315.20 46.62 55448.03 88888.00 2007-04-29 21:27:41.625 119 12315.25 46.60 55448.03 88888.00 2007-04-29 21:27:41.750 119 12315.25 46.62 55448.05 88888.00 2007-04-29 21:27:41.875 119 12315.23 46.58 55448.05 88888.00 2007-04-29 21:27:42.000 119 12315.15 46.58 55448.05 88888.00 2007-04-29 21:27:42.125 119 12315.17 46.60 55448.05 88888.00 2007-04-29 21:27:42.250 119 12315.17 46.58 55448.07 88888.00 2007-04-29 21:27:42.375 119 12315.25 46.58 55448.05 88888.00 2007-04-29 21:27:42.500 119 12315.30 46.52 55448.03 88888.00 2007-04-29 21:27:42.625 119 12315.35 46.50 55448.05 88888.00 2007-04-29 21:27:42.750 119 12315.40 46.52 55448.07 88888.00 2007-04-29 21:27:42.875 119 12315.38 46.52 55448.07 88888.00 2007-04-29 21:27:43.000 119 12315.38 46.52 55448.07 88888.00 2007-04-29 21:27:43.125 119 12315.33 46.48 55448.05 88888.00 2007-04-29 21:27:43.250 119 12315.38 46.45 55448.05 88888.00 2007-04-29 21:27:43.375 119 12315.45 46.50 55448.05 88888.00 2007-04-29 21:27:43.500 119 12315.35 46.48 55448.00 88888.00 2007-04-29 21:27:43.625 119 12315.35 46.50 55448.00 88888.00 2007-04-29 21:27:43.750 119 12315.38 46.50 55448.03 88888.00 2007-04-29 21:27:43.875 119 12315.42 46.52 55448.03 88888.00 2007-04-29 21:27:44.000 119 12315.42 46.48 55448.00 88888.00 2007-04-29 21:27:44.125 119 12315.38 46.42 55448.05 88888.00 2007-04-29 21:27:44.250 119 12315.42 46.42 55448.05 88888.00 2007-04-29 21:27:44.375 119 12315.42 46.42 55448.07 88888.00 2007-04-29 21:27:44.500 119 12315.40 46.40 55448.05 88888.00 2007-04-29 21:27:44.625 119 12315.40 46.40 55448.05 88888.00 2007-04-29 21:27:44.750 119 12315.45 46.38 55448.03 88888.00 2007-04-29 21:27:44.875 119 12315.42 46.40 55448.05 88888.00 2007-04-29 21:27:45.000 119 12315.48 46.42 55448.10 88888.00 2007-04-29 21:27:45.125 119 12315.58 46.48 55448.10 88888.00 2007-04-29 21:27:45.250 119 12315.58 46.48 55448.05 88888.00 2007-04-29 21:27:45.375 119 12315.55 46.42 55448.03 88888.00 2007-04-29 21:27:45.500 119 12315.50 46.42 55448.03 88888.00 2007-04-29 21:27:45.625 119 12315.55 46.38 55448.00 88888.00 2007-04-29 21:27:45.750 119 12315.60 46.40 55448.05 88888.00 2007-04-29 21:27:45.875 119 12315.62 46.42 55448.05 88888.00 2007-04-29 21:27:46.000 119 12315.55 46.30 55448.03 88888.00 2007-04-29 21:27:46.125 119 12315.55 46.25 55448.03 88888.00 2007-04-29 21:27:46.250 119 12315.60 46.33 55448.05 88888.00 2007-04-29 21:27:46.375 119 12315.65 46.33 55448.05 88888.00 2007-04-29 21:27:46.500 119 12315.58 46.25 55448.03 88888.00 2007-04-29 21:27:46.625 119 12315.58 46.23 55448.03 88888.00 2007-04-29 21:27:46.750 119 12315.62 46.27 55448.03 88888.00 2007-04-29 21:27:46.875 119 12315.62 46.27 55448.00 88888.00 2007-04-29 21:27:47.000 119 12315.65 46.25 55448.00 88888.00 2007-04-29 21:27:47.125 119 12315.67 46.27 55448.00 88888.00 2007-04-29 21:27:47.250 119 12315.67 46.25 55448.00 88888.00 2007-04-29 21:27:47.375 119 12315.62 46.25 55447.95 88888.00 2007-04-29 21:27:47.500 119 12315.62 46.23 55448.00 88888.00 2007-04-29 21:27:47.625 119 12315.65 46.20 55448.00 88888.00 2007-04-29 21:27:47.750 119 12315.70 46.23 55447.97 88888.00 2007-04-29 21:27:47.875 119 12315.62 46.23 55448.00 88888.00 2007-04-29 21:27:48.000 119 12315.60 46.27 55447.97 88888.00 2007-04-29 21:27:48.125 119 12315.62 46.20 55448.00 88888.00 2007-04-29 21:27:48.250 119 12315.62 46.15 55447.97 88888.00 2007-04-29 21:27:48.375 119 12315.62 46.12 55447.97 88888.00 2007-04-29 21:27:48.500 119 12315.65 46.17 55448.00 88888.00 2007-04-29 21:27:48.625 119 12315.58 46.12 55447.97 88888.00 2007-04-29 21:27:48.750 119 12315.58 46.08 55447.95 88888.00 2007-04-29 21:27:48.875 119 12315.62 46.12 55448.00 88888.00 2007-04-29 21:27:49.000 119 12315.73 46.12 55448.00 88888.00 2007-04-29 21:27:49.125 119 12315.67 46.10 55448.00 88888.00 2007-04-29 21:27:49.250 119 12315.62 46.02 55448.00 88888.00 2007-04-29 21:27:49.375 119 12315.65 46.05 55448.03 88888.00 2007-04-29 21:27:49.500 119 12315.67 46.08 55448.03 88888.00 2007-04-29 21:27:49.625 119 12315.73 46.05 55448.00 88888.00 2007-04-29 21:27:49.750 119 12315.73 46.05 55448.00 88888.00 2007-04-29 21:27:49.875 119 12315.65 46.05 55448.00 88888.00 2007-04-29 21:27:50.000 119 12315.62 46.05 55448.00 88888.00 2007-04-29 21:27:50.125 119 12315.67 46.05 55448.00 88888.00 2007-04-29 21:27:50.250 119 12315.73 46.02 55447.97 88888.00 2007-04-29 21:27:50.375 119 12315.75 46.05 55447.97 88888.00 2007-04-29 21:27:50.500 119 12315.70 46.05 55448.00 88888.00 2007-04-29 21:27:50.625 119 12315.67 46.08 55448.03 88888.00 2007-04-29 21:27:50.750 119 12315.75 46.02 55448.03 88888.00 2007-04-29 21:27:50.875 119 12315.73 45.95 55448.00 88888.00 2007-04-29 21:27:51.000 119 12315.70 45.98 55448.00 88888.00 2007-04-29 21:27:51.125 119 12315.70 46.00 55448.03 88888.00 2007-04-29 21:27:51.250 119 12315.62 46.02 55448.03 88888.00 2007-04-29 21:27:51.375 119 12315.65 46.05 55448.03 88888.00 2007-04-29 21:27:51.500 119 12315.67 46.00 55447.97 88888.00 2007-04-29 21:27:51.625 119 12315.73 45.98 55448.00 88888.00 2007-04-29 21:27:51.750 119 12315.70 45.92 55448.00 88888.00 2007-04-29 21:27:51.875 119 12315.70 45.92 55448.03 88888.00 2007-04-29 21:27:52.000 119 12315.70 45.95 55448.00 88888.00 2007-04-29 21:27:52.125 119 12315.67 45.92 55448.03 88888.00 2007-04-29 21:27:52.250 119 12315.62 45.95 55448.05 88888.00 2007-04-29 21:27:52.375 119 12315.67 46.00 55448.05 88888.00 2007-04-29 21:27:52.500 119 12315.70 46.00 55448.05 88888.00 2007-04-29 21:27:52.625 119 12315.67 46.02 55448.03 88888.00 2007-04-29 21:27:52.750 119 12315.70 46.00 55448.03 88888.00 2007-04-29 21:27:52.875 119 12315.70 45.98 55448.05 88888.00 2007-04-29 21:27:53.000 119 12315.65 45.95 55448.00 88888.00 2007-04-29 21:27:53.125 119 12315.65 45.98 55448.05 88888.00 2007-04-29 21:27:53.250 119 12315.67 46.00 55448.05 88888.00 2007-04-29 21:27:53.375 119 12315.70 45.98 55448.03 88888.00 2007-04-29 21:27:53.500 119 12315.75 46.05 55448.03 88888.00 2007-04-29 21:27:53.625 119 12315.67 46.05 55448.00 88888.00 2007-04-29 21:27:53.750 119 12315.60 46.02 55448.00 88888.00 2007-04-29 21:27:53.875 119 12315.70 46.02 55448.00 88888.00 2007-04-29 21:27:54.000 119 12315.73 45.98 55447.97 88888.00 2007-04-29 21:27:54.125 119 12315.62 45.98 55448.00 88888.00 2007-04-29 21:27:54.250 119 12315.62 46.02 55448.03 88888.00 2007-04-29 21:27:54.375 119 12315.70 46.02 55448.03 88888.00 2007-04-29 21:27:54.500 119 12315.70 46.00 55448.03 88888.00 2007-04-29 21:27:54.625 119 12315.70 45.98 55448.00 88888.00 2007-04-29 21:27:54.750 119 12315.70 45.98 55448.03 88888.00 2007-04-29 21:27:54.875 119 12315.70 45.98 55448.00 88888.00 2007-04-29 21:27:55.000 119 12315.62 45.95 55448.00 88888.00 2007-04-29 21:27:55.125 119 12315.58 45.95 55448.00 88888.00 2007-04-29 21:27:55.250 119 12315.58 46.00 55448.00 88888.00 2007-04-29 21:27:55.375 119 12315.65 46.05 55448.03 88888.00 2007-04-29 21:27:55.500 119 12315.65 46.05 55448.05 88888.00 2007-04-29 21:27:55.625 119 12315.58 46.02 55448.05 88888.00 2007-04-29 21:27:55.750 119 12315.58 46.00 55448.03 88888.00 2007-04-29 21:27:55.875 119 12315.60 46.02 55448.03 88888.00 2007-04-29 21:27:56.000 119 12315.60 46.10 55448.03 88888.00 2007-04-29 21:27:56.125 119 12315.65 46.20 55448.07 88888.00 2007-04-29 21:27:56.250 119 12315.65 46.12 55448.10 88888.00 2007-04-29 21:27:56.375 119 12315.62 46.08 55448.05 88888.00 2007-04-29 21:27:56.500 119 12315.60 46.10 55448.05 88888.00 2007-04-29 21:27:56.625 119 12315.62 46.10 55448.07 88888.00 2007-04-29 21:27:56.750 119 12315.65 46.08 55448.07 88888.00 2007-04-29 21:27:56.875 119 12315.62 46.00 55448.03 88888.00 2007-04-29 21:27:57.000 119 12315.55 46.00 55447.97 88888.00 2007-04-29 21:27:57.125 119 12315.50 46.02 55448.03 88888.00 2007-04-29 21:27:57.250 119 12315.48 46.02 55448.03 88888.00 2007-04-29 21:27:57.375 119 12315.45 46.00 55448.03 88888.00 2007-04-29 21:27:57.500 119 12315.45 46.08 55448.03 88888.00 2007-04-29 21:27:57.625 119 12315.52 46.10 55448.07 88888.00 2007-04-29 21:27:57.750 119 12315.60 46.12 55448.07 88888.00 2007-04-29 21:27:57.875 119 12315.58 46.10 55448.05 88888.00 2007-04-29 21:27:58.000 119 12315.48 46.00 55448.05 88888.00 2007-04-29 21:27:58.125 119 12315.45 46.02 55448.05 88888.00 2007-04-29 21:27:58.250 119 12315.42 46.00 55448.05 88888.00 2007-04-29 21:27:58.375 119 12315.42 45.98 55448.05 88888.00 2007-04-29 21:27:58.500 119 12315.42 46.02 55448.05 88888.00 2007-04-29 21:27:58.625 119 12315.38 45.98 55448.03 88888.00 2007-04-29 21:27:58.750 119 12315.42 46.05 55448.07 88888.00 2007-04-29 21:27:58.875 119 12315.45 46.08 55448.07 88888.00 2007-04-29 21:27:59.000 119 12315.50 46.08 55448.07 88888.00 2007-04-29 21:27:59.125 119 12315.48 46.05 55448.05 88888.00 2007-04-29 21:27:59.250 119 12315.42 46.02 55448.05 88888.00 2007-04-29 21:27:59.375 119 12315.38 46.02 55448.10 88888.00 2007-04-29 21:27:59.500 119 12315.45 46.10 55448.10 88888.00 2007-04-29 21:27:59.625 119 12315.52 46.15 55448.10 88888.00 2007-04-29 21:27:59.750 119 12315.52 46.08 55448.07 88888.00 2007-04-29 21:27:59.875 119 12315.48 46.10 55448.10 88888.00 2007-04-29 21:28:00.000 119 12315.50 46.12 55448.07 88888.00 2007-04-29 21:28:00.125 119 12315.50 46.02 55448.05 88888.00 2007-04-29 21:28:00.250 119 12315.45 46.00 55448.05 88888.00 2007-04-29 21:28:00.375 119 12315.48 46.05 55448.07 88888.00 2007-04-29 21:28:00.500 119 12315.52 46.12 55448.10 88888.00 2007-04-29 21:28:00.625 119 12315.55 46.10 55448.10 88888.00 2007-04-29 21:28:00.750 119 12315.42 46.10 55448.07 88888.00 2007-04-29 21:28:00.875 119 12315.42 46.05 55448.05 88888.00 2007-04-29 21:28:01.000 119 12315.45 46.02 55448.07 88888.00 2007-04-29 21:28:01.125 119 12315.45 46.08 55448.05 88888.00 2007-04-29 21:28:01.250 119 12315.33 46.10 55448.05 88888.00 2007-04-29 21:28:01.375 119 12315.35 46.12 55448.07 88888.00 2007-04-29 21:28:01.500 119 12315.45 46.12 55448.07 88888.00 2007-04-29 21:28:01.625 119 12315.48 46.02 55448.07 88888.00 2007-04-29 21:28:01.750 119 12315.45 46.02 55448.10 88888.00 2007-04-29 21:28:01.875 119 12315.50 46.12 55448.07 88888.00 2007-04-29 21:28:02.000 119 12315.48 46.08 55448.05 88888.00 2007-04-29 21:28:02.125 119 12315.42 46.08 55448.07 88888.00 2007-04-29 21:28:02.250 119 12315.40 46.10 55448.12 88888.00 2007-04-29 21:28:02.375 119 12315.48 46.12 55448.15 88888.00 2007-04-29 21:28:02.500 119 12315.50 46.12 55448.10 88888.00 2007-04-29 21:28:02.625 119 12315.50 46.17 55448.12 88888.00 2007-04-29 21:28:02.750 119 12315.48 46.17 55448.12 88888.00 2007-04-29 21:28:02.875 119 12315.45 46.08 55448.15 88888.00 2007-04-29 21:28:03.000 119 12315.38 46.05 55448.10 88888.00 2007-04-29 21:28:03.125 119 12315.27 46.05 55448.12 88888.00 2007-04-29 21:28:03.250 119 12315.23 46.08 55448.10 88888.00 2007-04-29 21:28:03.375 119 12315.27 46.08 55448.12 88888.00 2007-04-29 21:28:03.500 119 12315.30 46.08 55448.12 88888.00 2007-04-29 21:28:03.625 119 12315.33 46.10 55448.12 88888.00 2007-04-29 21:28:03.750 119 12315.38 46.08 55448.10 88888.00 2007-04-29 21:28:03.875 119 12315.33 46.08 55448.12 88888.00 2007-04-29 21:28:04.000 119 12315.27 46.08 55448.10 88888.00 2007-04-29 21:28:04.125 119 12315.23 46.00 55448.12 88888.00 2007-04-29 21:28:04.250 119 12315.23 45.95 55448.12 88888.00 2007-04-29 21:28:04.375 119 12315.27 45.98 55448.12 88888.00 2007-04-29 21:28:04.500 119 12315.30 46.02 55448.15 88888.00 2007-04-29 21:28:04.625 119 12315.23 46.02 55448.18 88888.00 2007-04-29 21:28:04.750 119 12315.20 46.02 55448.20 88888.00 2007-04-29 21:28:04.875 119 12315.23 46.05 55448.22 88888.00 2007-04-29 21:28:05.000 119 12315.25 46.05 55448.18 88888.00 2007-04-29 21:28:05.125 119 12315.20 46.00 55448.15 88888.00 2007-04-29 21:28:05.250 119 12315.17 45.95 55448.20 88888.00 2007-04-29 21:28:05.375 119 12315.23 46.02 55448.20 88888.00 2007-04-29 21:28:05.500 119 12315.20 46.02 55448.20 88888.00 2007-04-29 21:28:05.625 119 12315.15 46.00 55448.18 88888.00 2007-04-29 21:28:05.750 119 12315.17 45.98 55448.15 88888.00 2007-04-29 21:28:05.875 119 12315.17 46.00 55448.20 88888.00 2007-04-29 21:28:06.000 119 12315.20 46.00 55448.22 88888.00 2007-04-29 21:28:06.125 119 12315.23 46.00 55448.20 88888.00 2007-04-29 21:28:06.250 119 12315.08 45.92 55448.20 88888.00 2007-04-29 21:28:06.375 119 12314.98 45.98 55448.20 88888.00 2007-04-29 21:28:06.500 119 12315.00 46.00 55448.22 88888.00 2007-04-29 21:28:06.625 119 12315.02 45.98 55448.22 88888.00 2007-04-29 21:28:06.750 119 12315.00 45.95 55448.20 88888.00 2007-04-29 21:28:06.875 119 12315.02 45.95 55448.20 88888.00 2007-04-29 21:28:07.000 119 12315.00 45.98 55448.20 88888.00 2007-04-29 21:28:07.125 119 12314.98 45.98 55448.20 88888.00 2007-04-29 21:28:07.250 119 12315.00 45.98 55448.22 88888.00 2007-04-29 21:28:07.375 119 12315.05 46.05 55448.20 88888.00 2007-04-29 21:28:07.500 119 12315.08 46.05 55448.20 88888.00 2007-04-29 21:28:07.625 119 12315.05 46.00 55448.20 88888.00 2007-04-29 21:28:07.750 119 12315.12 46.05 55448.22 88888.00 2007-04-29 21:28:07.875 119 12315.08 46.05 55448.22 88888.00 2007-04-29 21:28:08.000 119 12315.00 46.00 55448.20 88888.00 2007-04-29 21:28:08.125 119 12314.95 45.98 55448.20 88888.00 2007-04-29 21:28:08.250 119 12314.92 46.00 55448.22 88888.00 2007-04-29 21:28:08.375 119 12314.95 46.00 55448.20 88888.00 2007-04-29 21:28:08.500 119 12314.95 45.98 55448.20 88888.00 2007-04-29 21:28:08.625 119 12315.02 46.00 55448.20 88888.00 2007-04-29 21:28:08.750 119 12315.05 46.00 55448.22 88888.00 2007-04-29 21:28:08.875 119 12315.08 46.02 55448.22 88888.00 2007-04-29 21:28:09.000 119 12315.10 46.00 55448.20 88888.00 2007-04-29 21:28:09.125 119 12315.05 45.98 55448.18 88888.00 2007-04-29 21:28:09.250 119 12315.02 46.02 55448.22 88888.00 2007-04-29 21:28:09.375 119 12315.12 46.02 55448.22 88888.00 2007-04-29 21:28:09.500 119 12315.12 46.00 55448.22 88888.00 2007-04-29 21:28:09.625 119 12315.20 46.02 55448.22 88888.00 2007-04-29 21:28:09.750 119 12315.12 46.00 55448.22 88888.00 2007-04-29 21:28:09.875 119 12315.08 45.98 55448.20 88888.00 2007-04-29 21:28:10.000 119 12315.08 45.98 55448.22 88888.00 2007-04-29 21:28:10.125 119 12315.12 46.00 55448.28 88888.00 2007-04-29 21:28:10.250 119 12315.10 45.98 55448.28 88888.00 2007-04-29 21:28:10.375 119 12315.05 46.00 55448.20 88888.00 2007-04-29 21:28:10.500 119 12315.02 46.00 55448.22 88888.00 2007-04-29 21:28:10.625 119 12315.05 45.92 55448.20 88888.00 2007-04-29 21:28:10.750 119 12315.12 45.90 55448.20 88888.00 2007-04-29 21:28:10.875 119 12315.15 45.85 55448.20 88888.00 2007-04-29 21:28:11.000 119 12315.12 45.88 55448.18 88888.00 2007-04-29 21:28:11.125 119 12315.10 45.90 55448.20 88888.00 2007-04-29 21:28:11.250 119 12315.10 45.92 55448.20 88888.00 2007-04-29 21:28:11.375 119 12315.17 45.95 55448.20 88888.00 2007-04-29 21:28:11.500 119 12315.20 45.92 55448.20 88888.00 2007-04-29 21:28:11.625 119 12315.15 45.98 55448.20 88888.00 2007-04-29 21:28:11.750 119 12315.05 45.95 55448.20 88888.00 2007-04-29 21:28:11.875 119 12315.08 45.92 55448.20 88888.00 2007-04-29 21:28:12.000 119 12315.10 45.92 55448.18 88888.00 2007-04-29 21:28:12.125 119 12315.12 45.88 55448.15 88888.00 2007-04-29 21:28:12.250 119 12315.15 45.92 55448.20 88888.00 2007-04-29 21:28:12.375 119 12315.15 45.95 55448.22 88888.00 2007-04-29 21:28:12.500 119 12315.17 45.92 55448.22 88888.00 2007-04-29 21:28:12.625 119 12315.23 45.98 55448.20 88888.00 2007-04-29 21:28:12.750 119 12315.20 45.95 55448.18 88888.00 2007-04-29 21:28:12.875 119 12315.20 45.92 55448.18 88888.00 2007-04-29 21:28:13.000 119 12315.25 45.92 55448.15 88888.00 2007-04-29 21:28:13.125 119 12315.25 45.92 55448.18 88888.00 2007-04-29 21:28:13.250 119 12315.25 45.88 55448.12 88888.00 2007-04-29 21:28:13.375 119 12315.30 45.88 55448.15 88888.00 2007-04-29 21:28:13.500 119 12315.35 45.88 55448.15 88888.00 2007-04-29 21:28:13.625 119 12315.33 45.88 55448.20 88888.00 2007-04-29 21:28:13.750 119 12315.27 45.88 55448.20 88888.00 2007-04-29 21:28:13.875 119 12315.27 45.90 55448.18 88888.00 2007-04-29 21:28:14.000 119 12315.30 45.88 55448.15 88888.00 2007-04-29 21:28:14.125 119 12315.33 45.90 55448.18 88888.00 2007-04-29 21:28:14.250 119 12315.35 45.88 55448.15 88888.00 2007-04-29 21:28:14.375 119 12315.35 45.85 55448.18 88888.00 2007-04-29 21:28:14.500 119 12315.33 45.92 55448.20 88888.00 2007-04-29 21:28:14.625 119 12315.38 45.95 55448.20 88888.00 2007-04-29 21:28:14.750 119 12315.50 45.95 55448.15 88888.00 2007-04-29 21:28:14.875 119 12315.55 45.95 55448.18 88888.00 2007-04-29 21:28:15.000 119 12315.50 45.88 55448.18 88888.00 2007-04-29 21:28:15.125 119 12315.48 45.85 55448.20 88888.00 2007-04-29 21:28:15.250 119 12315.48 45.88 55448.18 88888.00 2007-04-29 21:28:15.375 119 12315.45 45.85 55448.15 88888.00 2007-04-29 21:28:15.500 119 12315.45 45.83 55448.20 88888.00 2007-04-29 21:28:15.625 119 12315.50 45.88 55448.20 88888.00 2007-04-29 21:28:15.750 119 12315.52 45.88 55448.18 88888.00 2007-04-29 21:28:15.875 119 12315.48 45.80 55448.15 88888.00 2007-04-29 21:28:16.000 119 12315.48 45.83 55448.12 88888.00 2007-04-29 21:28:16.125 119 12315.50 45.85 55448.15 88888.00 2007-04-29 21:28:16.250 119 12315.45 45.83 55448.18 88888.00 2007-04-29 21:28:16.375 119 12315.55 45.85 55448.18 88888.00 2007-04-29 21:28:16.500 119 12315.65 45.90 55448.20 88888.00 2007-04-29 21:28:16.625 119 12315.65 45.92 55448.20 88888.00 2007-04-29 21:28:16.750 119 12315.58 45.92 55448.15 88888.00 2007-04-29 21:28:16.875 119 12315.55 45.95 55448.15 88888.00 2007-04-29 21:28:17.000 119 12315.58 45.98 55448.15 88888.00 2007-04-29 21:28:17.125 119 12315.58 45.90 55448.15 88888.00 2007-04-29 21:28:17.250 119 12315.55 45.88 55448.12 88888.00 2007-04-29 21:28:17.375 119 12315.62 45.90 55448.15 88888.00 2007-04-29 21:28:17.500 119 12315.62 45.88 55448.18 88888.00 2007-04-29 21:28:17.625 119 12315.60 45.90 55448.18 88888.00 2007-04-29 21:28:17.750 119 12315.58 45.88 55448.18 88888.00 2007-04-29 21:28:17.875 119 12315.62 45.83 55448.12 88888.00 2007-04-29 21:28:18.000 119 12315.62 45.85 55448.12 88888.00 2007-04-29 21:28:18.125 119 12315.65 45.85 55448.15 88888.00 2007-04-29 21:28:18.250 119 12315.73 45.80 55448.18 88888.00 2007-04-29 21:28:18.375 119 12315.73 45.83 55448.15 88888.00 2007-04-29 21:28:18.500 119 12315.67 45.88 55448.18 88888.00 2007-04-29 21:28:18.625 119 12315.65 45.83 55448.15 88888.00 2007-04-29 21:28:18.750 119 12315.67 45.83 55448.18 88888.00 2007-04-29 21:28:18.875 119 12315.70 45.88 55448.12 88888.00 2007-04-29 21:28:19.000 119 12315.73 45.85 55448.12 88888.00 2007-04-29 21:28:19.125 119 12315.75 45.85 55448.15 88888.00 2007-04-29 21:28:19.250 119 12315.80 45.92 55448.18 88888.00 2007-04-29 21:28:19.375 119 12315.83 45.88 55448.12 88888.00 2007-04-29 21:28:19.500 119 12315.80 45.80 55448.15 88888.00 2007-04-29 21:28:19.625 119 12315.80 45.80 55448.15 88888.00 2007-04-29 21:28:19.750 119 12315.80 45.83 55448.18 88888.00 2007-04-29 21:28:19.875 119 12315.85 45.83 55448.15 88888.00 2007-04-29 21:28:20.000 119 12315.83 45.83 55448.12 88888.00 2007-04-29 21:28:20.125 119 12315.83 45.80 55448.15 88888.00 2007-04-29 21:28:20.250 119 12315.75 45.77 55448.15 88888.00 2007-04-29 21:28:20.375 119 12315.70 45.75 55448.12 88888.00 2007-04-29 21:28:20.500 119 12315.83 45.80 55448.15 88888.00 2007-04-29 21:28:20.625 119 12315.88 45.83 55448.15 88888.00 2007-04-29 21:28:20.750 119 12315.80 45.80 55448.10 88888.00 2007-04-29 21:28:20.875 119 12315.75 45.83 55448.10 88888.00 2007-04-29 21:28:21.000 119 12315.83 45.85 55448.10 88888.00 2007-04-29 21:28:21.125 119 12315.83 45.80 55448.10 88888.00 2007-04-29 21:28:21.250 119 12315.85 45.80 55448.10 88888.00 2007-04-29 21:28:21.375 119 12315.95 45.83 55448.10 88888.00 2007-04-29 21:28:21.500 119 12315.95 45.85 55448.12 88888.00 2007-04-29 21:28:21.625 119 12315.90 45.85 55448.12 88888.00 2007-04-29 21:28:21.750 119 12315.90 45.88 55448.12 88888.00 2007-04-29 21:28:21.875 119 12315.95 45.85 55448.12 88888.00 2007-04-29 21:28:22.000 119 12315.92 45.85 55448.10 88888.00 2007-04-29 21:28:22.125 119 12315.92 45.88 55448.12 88888.00 2007-04-29 21:28:22.250 119 12315.95 45.83 55448.10 88888.00 2007-04-29 21:28:22.375 119 12315.92 45.80 55448.12 88888.00 2007-04-29 21:28:22.500 119 12315.90 45.83 55448.12 88888.00 2007-04-29 21:28:22.625 119 12315.83 45.83 55448.12 88888.00 2007-04-29 21:28:22.750 119 12315.80 45.85 55448.10 88888.00 2007-04-29 21:28:22.875 119 12315.77 45.80 55448.07 88888.00 2007-04-29 21:28:23.000 119 12315.77 45.85 55448.10 88888.00 2007-04-29 21:28:23.125 119 12315.80 45.90 55448.12 88888.00 2007-04-29 21:28:23.250 119 12315.83 45.80 55448.12 88888.00 2007-04-29 21:28:23.375 119 12315.88 45.75 55448.10 88888.00 2007-04-29 21:28:23.500 119 12315.85 45.75 55448.07 88888.00 2007-04-29 21:28:23.625 119 12315.77 45.83 55448.12 88888.00 2007-04-29 21:28:23.750 119 12315.80 45.85 55448.12 88888.00 2007-04-29 21:28:23.875 119 12315.92 45.90 55448.15 88888.00 2007-04-29 21:28:24.000 119 12315.95 45.90 55448.10 88888.00 2007-04-29 21:28:24.125 119 12315.90 45.85 55448.07 88888.00 2007-04-29 21:28:24.250 119 12315.90 45.80 55448.10 88888.00 2007-04-29 21:28:24.375 119 12315.95 45.80 55448.12 88888.00 2007-04-29 21:28:24.500 119 12315.98 45.85 55448.12 88888.00 2007-04-29 21:28:24.625 119 12316.00 45.77 55448.12 88888.00 2007-04-29 21:28:24.750 119 12315.98 45.80 55448.12 88888.00 2007-04-29 21:28:24.875 119 12316.00 45.80 55448.10 88888.00 2007-04-29 21:28:25.000 119 12315.98 45.80 55448.07 88888.00 2007-04-29 21:28:25.125 119 12315.95 45.83 55448.07 88888.00 2007-04-29 21:28:25.250 119 12315.95 45.92 55448.10 88888.00 2007-04-29 21:28:25.375 119 12315.98 45.88 55448.12 88888.00 2007-04-29 21:28:25.500 119 12316.00 45.80 55448.10 88888.00 2007-04-29 21:28:25.625 119 12316.02 45.77 55448.07 88888.00 2007-04-29 21:28:25.750 119 12315.98 45.83 55448.10 88888.00 2007-04-29 21:28:25.875 119 12316.02 45.85 55448.12 88888.00 2007-04-29 21:28:26.000 119 12316.15 45.83 55448.12 88888.00 2007-04-29 21:28:26.125 119 12316.20 45.77 55448.12 88888.00 2007-04-29 21:28:26.250 119 12316.17 45.77 55448.10 88888.00 2007-04-29 21:28:26.375 119 12316.15 45.83 55448.12 88888.00 2007-04-29 21:28:26.500 119 12316.17 45.80 55448.10 88888.00 2007-04-29 21:28:26.625 119 12316.25 45.83 55448.12 88888.00 2007-04-29 21:28:26.750 119 12316.23 45.85 55448.12 88888.00 2007-04-29 21:28:26.875 119 12316.12 45.80 55448.10 88888.00 2007-04-29 21:28:27.000 119 12316.10 45.75 55448.07 88888.00 2007-04-29 21:28:27.125 119 12316.10 45.80 55448.10 88888.00 2007-04-29 21:28:27.250 119 12316.08 45.75 55448.07 88888.00 2007-04-29 21:28:27.375 119 12316.10 45.73 55448.10 88888.00 2007-04-29 21:28:27.500 119 12316.15 45.77 55448.12 88888.00 2007-04-29 21:28:27.625 119 12316.15 45.83 55448.15 88888.00 2007-04-29 21:28:27.750 119 12316.17 45.80 55448.12 88888.00 2007-04-29 21:28:27.875 119 12316.15 45.77 55448.10 88888.00 2007-04-29 21:28:28.000 119 12316.12 45.80 55448.12 88888.00 2007-04-29 21:28:28.125 119 12316.08 45.80 55448.15 88888.00 2007-04-29 21:28:28.250 119 12316.10 45.77 55448.12 88888.00 2007-04-29 21:28:28.375 119 12316.15 45.77 55448.12 88888.00 2007-04-29 21:28:28.500 119 12316.12 45.80 55448.15 88888.00 2007-04-29 21:28:28.625 119 12316.12 45.75 55448.15 88888.00 2007-04-29 21:28:28.750 119 12316.05 45.75 55448.15 88888.00 2007-04-29 21:28:28.875 119 12316.05 45.73 55448.12 88888.00 2007-04-29 21:28:29.000 119 12316.12 45.67 55448.07 88888.00 2007-04-29 21:28:29.125 119 12316.10 45.70 55448.10 88888.00 2007-04-29 21:28:29.250 119 12316.05 45.70 55448.15 88888.00 2007-04-29 21:28:29.375 119 12316.10 45.75 55448.18 88888.00 2007-04-29 21:28:29.500 119 12316.10 45.77 55448.15 88888.00 2007-04-29 21:28:29.625 119 12316.10 45.77 55448.18 88888.00 2007-04-29 21:28:29.750 119 12316.08 45.70 55448.12 88888.00 2007-04-29 21:28:29.875 119 12316.05 45.70 55448.12 88888.00 2007-04-29 21:28:30.000 119 12316.02 45.70 55448.12 88888.00 2007-04-29 21:28:30.125 119 12316.08 45.75 55448.12 88888.00 2007-04-29 21:28:30.250 119 12316.15 45.83 55448.20 88888.00 2007-04-29 21:28:30.375 119 12316.17 45.83 55448.18 88888.00 2007-04-29 21:28:30.500 119 12316.10 45.77 55448.18 88888.00 2007-04-29 21:28:30.625 119 12316.15 45.75 55448.15 88888.00 2007-04-29 21:28:30.750 119 12316.15 45.70 55448.15 88888.00 2007-04-29 21:28:30.875 119 12316.10 45.70 55448.18 88888.00 2007-04-29 21:28:31.000 119 12316.08 45.77 55448.22 88888.00 2007-04-29 21:28:31.125 119 12316.12 45.77 55448.20 88888.00 2007-04-29 21:28:31.250 119 12316.10 45.70 55448.18 88888.00 2007-04-29 21:28:31.375 119 12316.12 45.70 55448.18 88888.00 2007-04-29 21:28:31.500 119 12316.17 45.73 55448.20 88888.00 2007-04-29 21:28:31.625 119 12316.12 45.73 55448.18 88888.00 2007-04-29 21:28:31.750 119 12316.17 45.70 55448.18 88888.00 2007-04-29 21:28:31.875 119 12316.25 45.70 55448.18 88888.00 2007-04-29 21:28:32.000 119 12316.17 45.70 55448.10 88888.00 2007-04-29 21:28:32.125 119 12316.10 45.70 55448.15 88888.00 2007-04-29 21:28:32.250 119 12316.12 45.73 55448.18 88888.00 2007-04-29 21:28:32.375 119 12316.15 45.70 55448.18 88888.00 2007-04-29 21:28:32.500 119 12316.17 45.73 55448.20 88888.00 2007-04-29 21:28:32.625 119 12316.12 45.70 55448.18 88888.00 2007-04-29 21:28:32.750 119 12316.02 45.67 55448.15 88888.00 2007-04-29 21:28:32.875 119 12316.10 45.75 55448.22 88888.00 2007-04-29 21:28:33.000 119 12316.17 45.80 55448.22 88888.00 2007-04-29 21:28:33.125 119 12316.12 45.73 55448.22 88888.00 2007-04-29 21:28:33.250 119 12316.05 45.70 55448.20 88888.00 2007-04-29 21:28:33.375 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:33.500 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:33.625 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:33.750 119 12316.08 45.67 55448.20 88888.00 2007-04-29 21:28:33.875 119 12316.02 45.67 55448.22 88888.00 2007-04-29 21:28:34.000 119 12316.00 45.67 55448.18 88888.00 2007-04-29 21:28:34.125 119 12316.08 45.70 55448.18 88888.00 2007-04-29 21:28:34.250 119 12316.05 45.67 55448.18 88888.00 2007-04-29 21:28:34.375 119 12316.00 45.67 55448.18 88888.00 2007-04-29 21:28:34.500 119 12316.02 45.65 55448.20 88888.00 2007-04-29 21:28:34.625 119 12316.08 45.70 55448.18 88888.00 2007-04-29 21:28:34.750 119 12316.08 45.77 55448.22 88888.00 2007-04-29 21:28:34.875 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:35.000 119 12316.08 45.65 55448.18 88888.00 2007-04-29 21:28:35.125 119 12316.10 45.70 55448.18 88888.00 2007-04-29 21:28:35.250 119 12316.08 45.70 55448.15 88888.00 2007-04-29 21:28:35.375 119 12316.05 45.75 55448.15 88888.00 2007-04-29 21:28:35.500 119 12316.02 45.75 55448.18 88888.00 2007-04-29 21:28:35.625 119 12316.12 45.75 55448.20 88888.00 2007-04-29 21:28:35.750 119 12316.10 45.65 55448.22 88888.00 2007-04-29 21:28:35.875 119 12316.10 45.67 55448.22 88888.00 2007-04-29 21:28:36.000 119 12316.08 45.70 55448.18 88888.00 2007-04-29 21:28:36.125 119 12316.10 45.67 55448.20 88888.00 2007-04-29 21:28:36.250 119 12316.12 45.70 55448.20 88888.00 2007-04-29 21:28:36.375 119 12316.15 45.75 55448.25 88888.00 2007-04-29 21:28:36.500 119 12316.08 45.70 55448.22 88888.00 2007-04-29 21:28:36.625 119 12316.10 45.73 55448.28 88888.00 2007-04-29 21:28:36.750 119 12316.10 45.67 55448.22 88888.00 2007-04-29 21:28:36.875 119 12316.10 45.65 55448.22 88888.00 2007-04-29 21:28:37.000 119 12316.12 45.70 55448.25 88888.00 2007-04-29 21:28:37.125 119 12316.15 45.73 55448.25 88888.00 2007-04-29 21:28:37.250 119 12316.08 45.70 55448.20 88888.00 2007-04-29 21:28:37.375 119 12316.10 45.67 55448.15 88888.00 2007-04-29 21:28:37.500 119 12316.23 45.73 55448.18 88888.00 2007-04-29 21:28:37.625 119 12316.20 45.77 55448.22 88888.00 2007-04-29 21:28:37.750 119 12316.12 45.70 55448.20 88888.00 2007-04-29 21:28:37.875 119 12316.12 45.67 55448.22 88888.00 2007-04-29 21:28:38.000 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:38.125 119 12316.08 45.67 55448.20 88888.00 2007-04-29 21:28:38.250 119 12316.08 45.62 55448.20 88888.00 2007-04-29 21:28:38.375 119 12316.12 45.67 55448.20 88888.00 2007-04-29 21:28:38.500 119 12316.20 45.67 55448.22 88888.00 2007-04-29 21:28:38.625 119 12316.23 45.65 55448.18 88888.00 2007-04-29 21:28:38.750 119 12316.25 45.67 55448.20 88888.00 2007-04-29 21:28:38.875 119 12316.20 45.70 55448.22 88888.00 2007-04-29 21:28:39.000 119 12316.12 45.67 55448.20 88888.00 2007-04-29 21:28:39.125 119 12316.12 45.70 55448.22 88888.00 2007-04-29 21:28:39.250 119 12316.10 45.70 55448.20 88888.00 2007-04-29 21:28:39.375 119 12316.23 45.73 55448.22 88888.00 2007-04-29 21:28:39.500 119 12316.27 45.75 55448.25 88888.00 2007-04-29 21:28:39.625 119 12316.23 45.73 55448.25 88888.00 2007-04-29 21:28:39.750 119 12316.17 45.65 55448.22 88888.00 2007-04-29 21:28:39.875 119 12316.20 45.65 55448.20 88888.00 2007-04-29 21:28:40.000 119 12316.25 45.67 55448.18 88888.00 2007-04-29 21:28:40.125 119 12316.30 45.70 55448.20 88888.00 2007-04-29 21:28:40.250 119 12316.30 45.73 55448.20 88888.00 2007-04-29 21:28:40.375 119 12316.30 45.73 55448.22 88888.00 2007-04-29 21:28:40.500 119 12316.27 45.73 55448.25 88888.00 2007-04-29 21:28:40.625 119 12316.25 45.75 55448.22 88888.00 2007-04-29 21:28:40.750 119 12316.23 45.77 55448.22 88888.00 2007-04-29 21:28:40.875 119 12316.25 45.73 55448.22 88888.00 2007-04-29 21:28:41.000 119 12316.15 45.67 55448.20 88888.00 2007-04-29 21:28:41.125 119 12316.17 45.67 55448.22 88888.00 2007-04-29 21:28:41.250 119 12316.17 45.67 55448.20 88888.00 2007-04-29 21:28:41.375 119 12316.15 45.65 55448.18 88888.00 2007-04-29 21:28:41.500 119 12316.17 45.67 55448.22 88888.00 2007-04-29 21:28:41.625 119 12316.17 45.70 55448.22 88888.00 2007-04-29 21:28:41.750 119 12316.17 45.70 55448.22 88888.00 2007-04-29 21:28:41.875 119 12316.20 45.73 55448.25 88888.00 2007-04-29 21:28:42.000 119 12316.23 45.70 55448.20 88888.00 2007-04-29 21:28:42.125 119 12316.25 45.67 55448.18 88888.00 2007-04-29 21:28:42.250 119 12316.27 45.60 55448.20 88888.00 2007-04-29 21:28:42.375 119 12316.33 45.65 55448.20 88888.00 2007-04-29 21:28:42.500 119 12316.25 45.62 55448.25 88888.00 2007-04-29 21:28:42.625 119 12316.30 45.73 55448.25 88888.00 2007-04-29 21:28:42.750 119 12316.33 45.75 55448.22 88888.00 2007-04-29 21:28:42.875 119 12316.25 45.67 55448.20 88888.00 2007-04-29 21:28:43.000 119 12316.15 45.62 55448.20 88888.00 2007-04-29 21:28:43.125 119 12316.23 45.67 55448.20 88888.00 2007-04-29 21:28:43.250 119 12316.30 45.70 55448.25 88888.00 2007-04-29 21:28:43.375 119 12316.25 45.67 55448.25 88888.00 2007-04-29 21:28:43.500 119 12316.23 45.73 55448.20 88888.00 2007-04-29 21:28:43.625 119 12316.17 45.67 55448.18 88888.00 2007-04-29 21:28:43.750 119 12316.15 45.62 55448.22 88888.00 2007-04-29 21:28:43.875 119 12316.17 45.62 55448.25 88888.00 2007-04-29 21:28:44.000 119 12316.23 45.60 55448.20 88888.00 2007-04-29 21:28:44.125 119 12316.23 45.62 55448.22 88888.00 2007-04-29 21:28:44.250 119 12316.25 45.67 55448.22 88888.00 2007-04-29 21:28:44.375 119 12316.35 45.73 55448.25 88888.00 2007-04-29 21:28:44.500 119 12316.33 45.67 55448.25 88888.00 2007-04-29 21:28:44.625 119 12316.33 45.70 55448.22 88888.00 2007-04-29 21:28:44.750 119 12316.25 45.67 55448.22 88888.00 2007-04-29 21:28:44.875 119 12316.25 45.67 55448.22 88888.00 2007-04-29 21:28:45.000 119 12316.25 45.67 55448.20 88888.00 2007-04-29 21:28:45.125 119 12316.25 45.65 55448.22 88888.00 2007-04-29 21:28:45.250 119 12316.27 45.60 55448.22 88888.00 2007-04-29 21:28:45.375 119 12316.30 45.67 55448.22 88888.00 2007-04-29 21:28:45.500 119 12316.38 45.67 55448.22 88888.00 2007-04-29 21:28:45.625 119 12316.40 45.62 55448.22 88888.00 2007-04-29 21:28:45.750 119 12316.35 45.62 55448.22 88888.00 2007-04-29 21:28:45.875 119 12316.40 45.60 55448.22 88888.00 2007-04-29 21:28:46.000 119 12316.40 45.58 55448.22 88888.00 2007-04-29 21:28:46.125 119 12316.35 45.60 55448.25 88888.00 2007-04-29 21:28:46.250 119 12316.33 45.58 55448.20 88888.00 2007-04-29 21:28:46.375 119 12316.42 45.60 55448.20 88888.00 2007-04-29 21:28:46.500 119 12316.45 45.60 55448.22 88888.00 2007-04-29 21:28:46.625 119 12316.48 45.60 55448.25 88888.00 2007-04-29 21:28:46.750 119 12316.42 45.58 55448.22 88888.00 2007-04-29 21:28:46.875 119 12316.40 45.52 55448.20 88888.00 2007-04-29 21:28:47.000 119 12316.45 45.50 55448.18 88888.00 2007-04-29 21:28:47.125 119 12316.48 45.52 55448.22 88888.00 2007-04-29 21:28:47.250 119 12316.45 45.55 55448.28 88888.00 2007-04-29 21:28:47.375 119 12316.45 45.52 55448.22 88888.00 2007-04-29 21:28:47.500 119 12316.42 45.42 55448.18 88888.00 2007-04-29 21:28:47.625 119 12316.40 45.42 55448.20 88888.00 2007-04-29 21:28:47.750 119 12316.48 45.55 55448.25 88888.00 2007-04-29 21:28:47.875 119 12316.45 45.55 55448.28 88888.00 2007-04-29 21:28:48.000 119 12316.40 45.48 55448.20 88888.00 2007-04-29 21:28:48.125 119 12316.40 45.55 55448.25 88888.00 2007-04-29 21:28:48.250 119 12316.38 45.52 55448.25 88888.00 2007-04-29 21:28:48.375 119 12316.38 45.48 55448.25 88888.00 2007-04-29 21:28:48.500 119 12316.40 45.48 55448.28 88888.00 2007-04-29 21:28:48.625 119 12316.48 45.45 55448.32 88888.00 2007-04-29 21:28:48.750 119 12316.48 45.42 55448.28 88888.00 2007-04-29 21:28:48.875 119 12316.50 45.40 55448.28 88888.00 2007-04-29 21:28:49.000 119 12316.48 45.40 55448.22 88888.00 2007-04-29 21:28:49.125 119 12316.42 45.38 55448.18 88888.00 2007-04-29 21:28:49.250 119 12316.48 45.40 55448.22 88888.00 2007-04-29 21:28:49.375 119 12316.55 45.42 55448.25 88888.00 2007-04-29 21:28:49.500 119 12316.60 45.45 55448.30 88888.00 2007-04-29 21:28:49.625 119 12316.50 45.45 55448.28 88888.00 2007-04-29 21:28:49.750 119 12316.48 45.42 55448.25 88888.00 2007-04-29 21:28:49.875 119 12316.55 45.45 55448.28 88888.00 2007-04-29 21:28:50.000 119 12316.60 45.38 55448.25 88888.00 2007-04-29 21:28:50.125 119 12316.58 45.40 55448.28 88888.00 2007-04-29 21:28:50.250 119 12316.52 45.35 55448.28 88888.00 2007-04-29 21:28:50.375 119 12316.55 45.30 55448.25 88888.00 2007-04-29 21:28:50.500 119 12316.55 45.33 55448.28 88888.00 2007-04-29 21:28:50.625 119 12316.58 45.40 55448.28 88888.00 2007-04-29 21:28:50.750 119 12316.52 45.35 55448.22 88888.00 2007-04-29 21:28:50.875 119 12316.52 45.38 55448.25 88888.00 2007-04-29 21:28:51.000 119 12316.55 45.40 55448.25 88888.00 2007-04-29 21:28:51.125 119 12316.58 45.40 55448.28 88888.00 2007-04-29 21:28:51.250 119 12316.52 45.42 55448.28 88888.00 2007-04-29 21:28:51.375 119 12316.50 45.40 55448.22 88888.00 2007-04-29 21:28:51.500 119 12316.58 45.35 55448.22 88888.00 2007-04-29 21:28:51.625 119 12316.52 45.38 55448.22 88888.00 2007-04-29 21:28:51.750 119 12316.50 45.35 55448.22 88888.00 2007-04-29 21:28:51.875 119 12316.60 45.40 55448.28 88888.00 2007-04-29 21:28:52.000 119 12316.60 45.38 55448.25 88888.00 2007-04-29 21:28:52.125 119 12316.55 45.35 55448.25 88888.00 2007-04-29 21:28:52.250 119 12316.50 45.35 55448.20 88888.00 2007-04-29 21:28:52.375 119 12316.45 45.38 55448.20 88888.00 2007-04-29 21:28:52.500 119 12316.45 45.42 55448.25 88888.00 2007-04-29 21:28:52.625 119 12316.45 45.45 55448.28 88888.00 2007-04-29 21:28:52.750 119 12316.42 45.33 55448.25 88888.00 2007-04-29 21:28:52.875 119 12316.48 45.30 55448.25 88888.00 2007-04-29 21:28:53.000 119 12316.50 45.35 55448.25 88888.00 2007-04-29 21:28:53.125 119 12316.52 45.42 55448.28 88888.00 2007-04-29 21:28:53.250 119 12316.50 45.38 55448.25 88888.00 2007-04-29 21:28:53.375 119 12316.50 45.40 55448.25 88888.00 2007-04-29 21:28:53.500 119 12316.55 45.38 55448.25 88888.00 2007-04-29 21:28:53.625 119 12316.52 45.38 55448.28 88888.00 2007-04-29 21:28:53.750 119 12316.58 45.38 55448.28 88888.00 2007-04-29 21:28:53.875 119 12316.60 45.38 55448.25 88888.00 2007-04-29 21:28:54.000 119 12316.60 45.40 55448.25 88888.00 2007-04-29 21:28:54.125 119 12316.62 45.40 55448.25 88888.00 2007-04-29 21:28:54.250 119 12316.60 45.40 55448.25 88888.00 2007-04-29 21:28:54.375 119 12316.70 45.40 55448.25 88888.00 2007-04-29 21:28:54.500 119 12316.70 45.35 55448.25 88888.00 2007-04-29 21:28:54.625 119 12316.67 45.33 55448.25 88888.00 2007-04-29 21:28:54.750 119 12316.60 45.33 55448.22 88888.00 2007-04-29 21:28:54.875 119 12316.58 45.35 55448.25 88888.00 2007-04-29 21:28:55.000 119 12316.67 45.40 55448.25 88888.00 2007-04-29 21:28:55.125 119 12316.73 45.40 55448.25 88888.00 2007-04-29 21:28:55.250 119 12316.62 45.35 55448.22 88888.00 2007-04-29 21:28:55.375 119 12316.62 45.33 55448.22 88888.00 2007-04-29 21:28:55.500 119 12316.67 45.40 55448.25 88888.00 2007-04-29 21:28:55.625 119 12316.67 45.38 55448.25 88888.00 2007-04-29 21:28:55.750 119 12316.62 45.33 55448.25 88888.00 2007-04-29 21:28:55.875 119 12316.65 45.38 55448.28 88888.00 2007-04-29 21:28:56.000 119 12316.70 45.38 55448.25 88888.00 2007-04-29 21:28:56.125 119 12316.65 45.38 55448.25 88888.00 2007-04-29 21:28:56.250 119 12316.60 45.35 55448.25 88888.00 2007-04-29 21:28:56.375 119 12316.60 45.33 55448.25 88888.00 2007-04-29 21:28:56.500 119 12316.67 45.40 55448.25 88888.00 2007-04-29 21:28:56.625 119 12316.65 45.42 55448.28 88888.00 2007-04-29 21:28:56.750 119 12316.60 45.35 55448.28 88888.00 2007-04-29 21:28:56.875 119 12316.55 45.38 55448.22 88888.00 2007-04-29 21:28:57.000 119 12316.58 45.38 55448.22 88888.00 2007-04-29 21:28:57.125 119 12316.62 45.38 55448.28 88888.00 2007-04-29 21:28:57.250 119 12316.73 45.35 55448.28 88888.00 2007-04-29 21:28:57.375 119 12316.77 45.35 55448.25 88888.00 2007-04-29 21:28:57.500 119 12316.67 45.33 55448.20 88888.00 2007-04-29 21:28:57.625 119 12316.60 45.30 55448.20 88888.00 2007-04-29 21:28:57.750 119 12316.60 45.27 55448.22 88888.00 2007-04-29 21:28:57.875 119 12316.60 45.30 55448.25 88888.00 2007-04-29 21:28:58.000 119 12316.65 45.40 55448.25 88888.00 2007-04-29 21:28:58.125 119 12316.67 45.38 55448.32 88888.00 2007-04-29 21:28:58.250 119 12316.60 45.33 55448.30 88888.00 2007-04-29 21:28:58.375 119 12316.58 45.30 55448.32 88888.00 2007-04-29 21:28:58.500 119 12316.60 45.30 55448.28 88888.00 2007-04-29 21:28:58.625 119 12316.65 45.30 55448.25 88888.00 2007-04-29 21:28:58.750 119 12316.60 45.27 55448.22 88888.00 2007-04-29 21:28:58.875 119 12316.65 45.27 55448.28 88888.00 2007-04-29 21:28:59.000 119 12316.62 45.30 55448.25 88888.00 2007-04-29 21:28:59.125 119 12316.58 45.27 55448.25 88888.00 2007-04-29 21:28:59.250 119 12316.62 45.30 55448.28 88888.00 2007-04-29 21:28:59.375 119 12316.73 45.33 55448.30 88888.00 2007-04-29 21:28:59.500 119 12316.70 45.33 55448.28 88888.00 2007-04-29 21:28:59.625 119 12316.62 45.27 55448.25 88888.00 2007-04-29 21:28:59.750 119 12316.58 45.23 55448.22 88888.00 2007-04-29 21:28:59.875 119 12316.62 45.23 55448.28 88888.00 2007-04-29 21:29:00.000 119 12316.73 45.20 55448.28 88888.00 2007-04-29 21:29:00.125 119 12316.70 45.23 55448.25 88888.00 2007-04-29 21:29:00.250 119 12316.62 45.23 55448.22 88888.00 2007-04-29 21:29:00.375 119 12316.62 45.17 55448.22 88888.00 2007-04-29 21:29:00.500 119 12316.62 45.20 55448.25 88888.00 2007-04-29 21:29:00.625 119 12316.65 45.23 55448.30 88888.00 2007-04-29 21:29:00.750 119 12316.67 45.20 55448.28 88888.00 2007-04-29 21:29:00.875 119 12316.58 45.17 55448.25 88888.00 2007-04-29 21:29:01.000 119 12316.55 45.12 55448.25 88888.00 2007-04-29 21:29:01.125 119 12316.62 45.15 55448.28 88888.00 2007-04-29 21:29:01.250 119 12316.70 45.12 55448.30 88888.00 2007-04-29 21:29:01.375 119 12316.70 45.10 55448.28 88888.00 2007-04-29 21:29:01.500 119 12316.62 45.05 55448.20 88888.00 2007-04-29 21:29:01.625 119 12316.58 45.02 55448.20 88888.00 2007-04-29 21:29:01.750 119 12316.60 45.02 55448.25 88888.00 2007-04-29 21:29:01.875 119 12316.67 45.08 55448.22 88888.00 2007-04-29 21:29:02.000 119 12316.62 45.10 55448.22 88888.00 2007-04-29 21:29:02.125 119 12316.65 45.10 55448.25 88888.00 2007-04-29 21:29:02.250 119 12316.65 45.05 55448.22 88888.00 2007-04-29 21:29:02.375 119 12316.60 45.02 55448.20 88888.00 2007-04-29 21:29:02.500 119 12316.58 45.00 55448.22 88888.00 2007-04-29 21:29:02.625 119 12316.58 45.00 55448.22 88888.00 2007-04-29 21:29:02.750 119 12316.62 45.00 55448.25 88888.00 2007-04-29 21:29:02.875 119 12316.60 44.95 55448.25 88888.00 2007-04-29 21:29:03.000 119 12316.60 45.00 55448.20 88888.00 2007-04-29 21:29:03.125 119 12316.67 45.05 55448.25 88888.00 2007-04-29 21:29:03.250 119 12316.60 44.98 55448.25 88888.00 2007-04-29 21:29:03.375 119 12316.55 44.95 55448.22 88888.00 2007-04-29 21:29:03.500 119 12316.62 44.98 55448.30 88888.00 2007-04-29 21:29:03.625 119 12316.70 45.00 55448.30 88888.00 2007-04-29 21:29:03.750 119 12316.73 45.00 55448.32 88888.00 2007-04-29 21:29:03.875 119 12316.65 44.98 55448.30 88888.00 2007-04-29 21:29:04.000 119 12316.62 44.92 55448.25 88888.00 2007-04-29 21:29:04.125 119 12316.65 44.92 55448.28 88888.00 2007-04-29 21:29:04.250 119 12316.62 44.90 55448.25 88888.00 2007-04-29 21:29:04.375 119 12316.62 44.88 55448.28 88888.00 2007-04-29 21:29:04.500 119 12316.58 44.88 55448.30 88888.00 2007-04-29 21:29:04.625 119 12316.65 44.85 55448.30 88888.00 2007-04-29 21:29:04.750 119 12316.73 44.88 55448.28 88888.00 2007-04-29 21:29:04.875 119 12316.77 44.83 55448.28 88888.00 2007-04-29 21:29:05.000 119 12316.75 44.77 55448.25 88888.00 2007-04-29 21:29:05.125 119 12316.67 44.80 55448.25 88888.00 2007-04-29 21:29:05.250 119 12316.70 44.75 55448.25 88888.00 2007-04-29 21:29:05.375 119 12316.67 44.75 55448.25 88888.00 2007-04-29 21:29:05.500 119 12316.67 44.73 55448.25 88888.00 2007-04-29 21:29:05.625 119 12316.67 44.70 55448.20 88888.00 2007-04-29 21:29:05.750 119 12316.58 44.67 55448.22 88888.00 2007-04-29 21:29:05.875 119 12316.60 44.70 55448.28 88888.00 2007-04-29 21:29:06.000 119 12316.67 44.70 55448.30 88888.00 2007-04-29 21:29:06.125 119 12316.75 44.65 55448.30 88888.00 2007-04-29 21:29:06.250 119 12316.65 44.60 55448.28 88888.00 2007-04-29 21:29:06.375 119 12316.62 44.60 55448.25 88888.00 2007-04-29 21:29:06.500 119 12316.70 44.58 55448.25 88888.00 2007-04-29 21:29:06.625 119 12316.67 44.55 55448.28 88888.00 2007-04-29 21:29:06.750 119 12316.70 44.50 55448.28 88888.00 2007-04-29 21:29:06.875 119 12316.70 44.48 55448.28 88888.00 2007-04-29 21:29:07.000 119 12316.73 44.50 55448.30 88888.00 2007-04-29 21:29:07.125 119 12316.67 44.45 55448.28 88888.00 2007-04-29 21:29:07.250 119 12316.67 44.45 55448.28 88888.00 2007-04-29 21:29:07.375 119 12316.70 44.42 55448.28 88888.00 2007-04-29 21:29:07.500 119 12316.73 44.48 55448.32 88888.00 2007-04-29 21:29:07.625 119 12316.77 44.50 55448.32 88888.00 2007-04-29 21:29:07.750 119 12316.73 44.42 55448.30 88888.00 2007-04-29 21:29:07.875 119 12316.70 44.38 55448.32 88888.00 2007-04-29 21:29:08.000 119 12316.75 44.35 55448.30 88888.00 2007-04-29 21:29:08.125 119 12316.70 44.33 55448.30 88888.00 2007-04-29 21:29:08.250 119 12316.60 44.35 55448.32 88888.00 2007-04-29 21:29:08.375 119 12316.67 44.30 55448.28 88888.00 2007-04-29 21:29:08.500 119 12316.67 44.25 55448.28 88888.00 2007-04-29 21:29:08.625 119 12316.62 44.23 55448.25 88888.00 2007-04-29 21:29:08.750 119 12316.67 44.27 55448.28 88888.00 2007-04-29 21:29:08.875 119 12316.70 44.27 55448.30 88888.00 2007-04-29 21:29:09.000 119 12316.67 44.25 55448.28 88888.00 2007-04-29 21:29:09.125 119 12316.73 44.23 55448.28 88888.00 2007-04-29 21:29:09.250 119 12316.70 44.25 55448.30 88888.00 2007-04-29 21:29:09.375 119 12316.75 44.20 55448.30 88888.00 2007-04-29 21:29:09.500 119 12316.67 44.15 55448.28 88888.00 2007-04-29 21:29:09.625 119 12316.70 44.17 55448.28 88888.00 2007-04-29 21:29:09.750 119 12316.73 44.23 55448.30 88888.00 2007-04-29 21:29:09.875 119 12316.75 44.17 55448.30 88888.00 2007-04-29 21:29:10.000 119 12316.73 44.10 55448.28 88888.00 2007-04-29 21:29:10.125 119 12316.65 44.10 55448.28 88888.00 2007-04-29 21:29:10.250 119 12316.70 44.05 55448.30 88888.00 2007-04-29 21:29:10.375 119 12316.73 44.02 55448.28 88888.00 2007-04-29 21:29:10.500 119 12316.77 44.00 55448.28 88888.00 2007-04-29 21:29:10.625 119 12316.83 44.00 55448.28 88888.00 2007-04-29 21:29:10.750 119 12316.85 44.00 55448.30 88888.00 2007-04-29 21:29:10.875 119 12316.90 44.00 55448.28 88888.00 2007-04-29 21:29:11.000 119 12316.95 43.95 55448.25 88888.00 2007-04-29 21:29:11.125 119 12316.90 43.92 55448.25 88888.00 2007-04-29 21:29:11.250 119 12316.85 43.95 55448.28 88888.00 2007-04-29 21:29:11.375 119 12316.90 43.95 55448.30 88888.00 2007-04-29 21:29:11.500 119 12316.90 43.90 55448.30 88888.00 2007-04-29 21:29:11.625 119 12316.88 43.88 55448.25 88888.00 2007-04-29 21:29:11.750 119 12316.88 43.85 55448.25 88888.00 2007-04-29 21:29:11.875 119 12316.88 43.83 55448.22 88888.00 2007-04-29 21:29:12.000 119 12316.92 43.77 55448.22 88888.00 2007-04-29 21:29:12.125 119 12316.95 43.77 55448.22 88888.00 2007-04-29 21:29:12.250 119 12316.88 43.83 55448.28 88888.00 2007-04-29 21:29:12.375 119 12316.85 43.83 55448.28 88888.00 2007-04-29 21:29:12.500 119 12316.88 43.80 55448.25 88888.00 2007-04-29 21:29:12.625 119 12316.88 43.80 55448.25 88888.00 2007-04-29 21:29:12.750 119 12316.83 43.77 55448.28 88888.00 2007-04-29 21:29:12.875 119 12316.83 43.73 55448.25 88888.00 2007-04-29 21:29:13.000 119 12316.83 43.65 55448.20 88888.00 2007-04-29 21:29:13.125 119 12316.85 43.62 55448.22 88888.00 2007-04-29 21:29:13.250 119 12316.88 43.65 55448.25 88888.00 2007-04-29 21:29:13.375 119 12316.92 43.70 55448.28 88888.00 2007-04-29 21:29:13.500 119 12316.92 43.67 55448.32 88888.00 2007-04-29 21:29:13.625 119 12317.05 43.73 55448.32 88888.00 2007-04-29 21:29:13.750 119 12317.15 43.75 55448.32 88888.00 2007-04-29 21:29:13.875 119 12317.08 43.75 55448.30 88888.00 2007-04-29 21:29:14.000 119 12316.98 43.73 55448.25 88888.00 2007-04-29 21:29:14.125 119 12316.98 43.67 55448.28 88888.00 2007-04-29 21:29:14.250 119 12317.02 43.65 55448.28 88888.00 2007-04-29 21:29:14.375 119 12317.05 43.65 55448.25 88888.00 2007-04-29 21:29:14.500 119 12316.98 43.62 55448.28 88888.00 2007-04-29 21:29:14.625 119 12316.98 43.60 55448.28 88888.00 2007-04-29 21:29:14.750 119 12316.98 43.58 55448.25 88888.00 2007-04-29 21:29:14.875 119 12317.00 43.58 55448.22 88888.00 2007-04-29 21:29:15.000 119 12317.02 43.58 55448.25 88888.00 2007-04-29 21:29:15.125 119 12317.05 43.58 55448.25 88888.00 2007-04-29 21:29:15.250 119 12317.08 43.60 55448.22 88888.00 2007-04-29 21:29:15.375 119 12317.05 43.58 55448.22 88888.00 2007-04-29 21:29:15.500 119 12317.05 43.58 55448.22 88888.00 2007-04-29 21:29:15.625 119 12317.05 43.55 55448.25 88888.00 2007-04-29 21:29:15.750 119 12317.12 43.60 55448.25 88888.00 2007-04-29 21:29:15.875 119 12317.05 43.52 55448.25 88888.00 2007-04-29 21:29:16.000 119 12317.05 43.52 55448.22 88888.00 2007-04-29 21:29:16.125 119 12317.08 43.58 55448.28 88888.00 2007-04-29 21:29:16.250 119 12317.12 43.65 55448.25 88888.00 2007-04-29 21:29:16.375 119 12317.12 43.65 55448.22 88888.00 2007-04-29 21:29:16.500 119 12317.08 43.65 55448.25 88888.00 2007-04-29 21:29:16.625 119 12317.08 43.62 55448.25 88888.00 2007-04-29 21:29:16.750 119 12317.17 43.58 55448.25 88888.00 2007-04-29 21:29:16.875 119 12317.17 43.55 55448.22 88888.00 2007-04-29 21:29:17.000 119 12317.15 43.62 55448.20 88888.00 2007-04-29 21:29:17.125 119 12317.12 43.62 55448.22 88888.00 2007-04-29 21:29:17.250 119 12317.10 43.58 55448.22 88888.00 2007-04-29 21:29:17.375 119 12317.10 43.52 55448.18 88888.00 2007-04-29 21:29:17.500 119 12317.12 43.55 55448.20 88888.00 2007-04-29 21:29:17.625 119 12317.20 43.65 55448.22 88888.00 2007-04-29 21:29:17.750 119 12317.25 43.73 55448.22 88888.00 2007-04-29 21:29:17.875 119 12317.20 43.67 55448.22 88888.00 2007-04-29 21:29:18.000 119 12317.17 43.70 55448.22 88888.00 2007-04-29 21:29:18.125 119 12317.25 43.67 55448.22 88888.00 2007-04-29 21:29:18.250 119 12317.20 43.62 55448.18 88888.00 2007-04-29 21:29:18.375 119 12317.17 43.65 55448.18 88888.00 2007-04-29 21:29:18.500 119 12317.20 43.70 55448.20 88888.00 2007-04-29 21:29:18.625 119 12317.23 43.75 55448.25 88888.00 2007-04-29 21:29:18.750 119 12317.23 43.80 55448.28 88888.00 2007-04-29 21:29:18.875 119 12317.17 43.77 55448.25 88888.00 2007-04-29 21:29:19.000 119 12317.17 43.75 55448.22 88888.00 2007-04-29 21:29:19.125 119 12317.12 43.80 55448.20 88888.00 2007-04-29 21:29:19.250 119 12317.08 43.77 55448.22 88888.00 2007-04-29 21:29:19.375 119 12317.12 43.83 55448.20 88888.00 2007-04-29 21:29:19.500 119 12317.12 43.83 55448.20 88888.00 2007-04-29 21:29:19.625 119 12317.08 43.80 55448.20 88888.00 2007-04-29 21:29:19.750 119 12317.08 43.83 55448.20 88888.00 2007-04-29 21:29:19.875 119 12317.08 43.83 55448.15 88888.00 2007-04-29 21:29:20.000 119 12317.15 43.80 55448.15 88888.00 2007-04-29 21:29:20.125 119 12317.20 43.80 55448.15 88888.00 2007-04-29 21:29:20.250 119 12317.17 43.77 55448.22 88888.00 2007-04-29 21:29:20.375 119 12317.10 43.83 55448.20 88888.00 2007-04-29 21:29:20.500 119 12317.02 43.83 55448.18 88888.00 2007-04-29 21:29:20.625 119 12317.05 43.83 55448.15 88888.00 2007-04-29 21:29:20.750 119 12317.12 43.80 55448.15 88888.00 2007-04-29 21:29:20.875 119 12317.08 43.77 55448.12 88888.00 2007-04-29 21:29:21.000 119 12316.98 43.85 55448.15 88888.00 2007-04-29 21:29:21.125 119 12317.00 43.95 55448.20 88888.00 2007-04-29 21:29:21.250 119 12316.98 43.88 55448.18 88888.00 2007-04-29 21:29:21.375 119 12317.02 43.92 55448.18 88888.00 2007-04-29 21:29:21.500 119 12316.92 43.95 55448.15 88888.00 2007-04-29 21:29:21.625 119 12316.92 43.92 55448.10 88888.00 2007-04-29 21:29:21.750 119 12316.95 43.92 55448.10 88888.00 2007-04-29 21:29:21.875 119 12317.02 43.98 55448.18 88888.00 2007-04-29 21:29:22.000 119 12316.90 43.98 55448.15 88888.00 2007-04-29 21:29:22.125 119 12316.83 43.95 55448.15 88888.00 2007-04-29 21:29:22.250 119 12316.85 43.98 55448.15 88888.00 2007-04-29 21:29:22.375 119 12316.90 44.05 55448.18 88888.00 2007-04-29 21:29:22.500 119 12316.92 44.10 55448.22 88888.00 2007-04-29 21:29:22.625 119 12316.90 44.15 55448.22 88888.00 2007-04-29 21:29:22.750 119 12316.83 44.12 55448.20 88888.00 2007-04-29 21:29:22.875 119 12316.77 44.12 55448.22 88888.00 2007-04-29 21:29:23.000 119 12316.85 44.23 55448.25 88888.00 2007-04-29 21:29:23.125 119 12316.88 44.20 55448.20 88888.00 2007-04-29 21:29:23.250 119 12316.88 44.20 55448.18 88888.00 2007-04-29 21:29:23.375 119 12316.83 44.17 55448.20 88888.00 2007-04-29 21:29:23.500 119 12316.77 44.23 55448.20 88888.00 2007-04-29 21:29:23.625 119 12316.75 44.25 55448.18 88888.00 2007-04-29 21:29:23.750 119 12316.75 44.23 55448.18 88888.00 2007-04-29 21:29:23.875 119 12316.77 44.25 55448.18 88888.00 2007-04-29 21:29:24.000 119 12316.75 44.27 55448.15 88888.00 2007-04-29 21:29:24.125 119 12316.73 44.27 55448.15 88888.00 2007-04-29 21:29:24.250 119 12316.77 44.30 55448.15 88888.00 2007-04-29 21:29:24.375 119 12316.80 44.35 55448.15 88888.00 2007-04-29 21:29:24.500 119 12316.80 44.40 55448.18 88888.00 2007-04-29 21:29:24.625 119 12316.75 44.40 55448.20 88888.00 2007-04-29 21:29:24.750 119 12316.77 44.40 55448.22 88888.00 2007-04-29 21:29:24.875 119 12316.70 44.35 55448.18 88888.00 2007-04-29 21:29:25.000 119 12316.67 44.40 55448.15 88888.00 2007-04-29 21:29:25.125 119 12316.67 44.50 55448.15 88888.00 2007-04-29 21:29:25.250 119 12316.65 44.42 55448.22 88888.00 2007-04-29 21:29:25.375 119 12316.67 44.48 55448.22 88888.00 2007-04-29 21:29:25.500 119 12316.70 44.55 55448.20 88888.00 2007-04-29 21:29:25.625 119 12316.70 44.60 55448.20 88888.00 2007-04-29 21:29:25.750 119 12316.65 44.58 55448.20 88888.00 2007-04-29 21:29:25.875 119 12316.60 44.55 55448.18 88888.00 2007-04-29 21:29:26.000 119 12316.62 44.60 55448.18 88888.00 2007-04-29 21:29:26.125 119 12316.62 44.60 55448.18 88888.00 2007-04-29 21:29:26.250 119 12316.60 44.60 55448.15 88888.00 2007-04-29 21:29:26.375 119 12316.50 44.58 55448.12 88888.00 2007-04-29 21:29:26.500 119 12316.52 44.62 55448.12 88888.00 2007-04-29 21:29:26.625 119 12316.60 44.62 55448.18 88888.00 2007-04-29 21:29:26.750 119 12316.50 44.67 55448.15 88888.00 2007-04-29 21:29:26.875 119 12316.40 44.70 55448.15 88888.00 2007-04-29 21:29:27.000 119 12316.38 44.65 55448.15 88888.00 2007-04-29 21:29:27.125 119 12316.40 44.67 55448.18 88888.00 2007-04-29 21:29:27.250 119 12316.42 44.70 55448.18 88888.00 2007-04-29 21:29:27.375 119 12316.40 44.75 55448.15 88888.00 2007-04-29 21:29:27.500 119 12316.38 44.77 55448.18 88888.00 2007-04-29 21:29:27.625 119 12316.40 44.75 55448.20 88888.00 2007-04-29 21:29:27.750 119 12316.40 44.80 55448.18 88888.00 2007-04-29 21:29:27.875 119 12316.40 44.77 55448.18 88888.00 2007-04-29 21:29:28.000 119 12316.38 44.83 55448.15 88888.00 2007-04-29 21:29:28.125 119 12316.38 44.77 55448.18 88888.00 2007-04-29 21:29:28.250 119 12316.35 44.75 55448.15 88888.00 2007-04-29 21:29:28.375 119 12316.35 44.75 55448.15 88888.00 2007-04-29 21:29:28.500 119 12316.40 44.77 55448.18 88888.00 2007-04-29 21:29:28.625 119 12316.30 44.80 55448.20 88888.00 2007-04-29 21:29:28.750 119 12316.27 44.83 55448.18 88888.00 2007-04-29 21:29:28.875 119 12316.27 44.85 55448.20 88888.00 2007-04-29 21:29:29.000 119 12316.27 44.83 55448.15 88888.00 2007-04-29 21:29:29.125 119 12316.33 44.83 55448.18 88888.00 2007-04-29 21:29:29.250 119 12316.35 44.90 55448.20 88888.00 2007-04-29 21:29:29.375 119 12316.30 44.90 55448.22 88888.00 2007-04-29 21:29:29.500 119 12316.27 44.88 55448.22 88888.00 2007-04-29 21:29:29.625 119 12316.27 44.85 55448.18 88888.00 2007-04-29 21:29:29.750 119 12316.25 44.83 55448.18 88888.00 2007-04-29 21:29:29.875 119 12316.27 44.83 55448.15 88888.00 2007-04-29 21:29:30.000 119 12316.33 44.85 55448.18 88888.00 2007-04-29 21:29:30.125 119 12316.30 44.80 55448.18 88888.00 2007-04-29 21:29:30.250 119 12316.25 44.77 55448.18 88888.00 2007-04-29 21:29:30.375 119 12316.27 44.77 55448.20 88888.00 2007-04-29 21:29:30.500 119 12316.25 44.83 55448.20 88888.00 2007-04-29 21:29:30.625 119 12316.25 44.77 55448.20 88888.00 2007-04-29 21:29:30.750 119 12316.25 44.73 55448.20 88888.00 2007-04-29 21:29:30.875 119 12316.25 44.73 55448.18 88888.00 2007-04-29 21:29:31.000 119 12316.25 44.75 55448.18 88888.00 2007-04-29 21:29:31.125 119 12316.33 44.80 55448.20 88888.00 2007-04-29 21:29:31.250 119 12316.30 44.77 55448.20 88888.00 2007-04-29 21:29:31.375 119 12316.25 44.75 55448.15 88888.00 2007-04-29 21:29:31.500 119 12316.23 44.73 55448.20 88888.00 2007-04-29 21:29:31.625 119 12316.27 44.77 55448.20 88888.00 2007-04-29 21:29:31.750 119 12316.25 44.77 55448.20 88888.00 2007-04-29 21:29:31.875 119 12316.23 44.77 55448.22 88888.00 2007-04-29 21:29:32.000 119 12316.23 44.75 55448.22 88888.00 2007-04-29 21:29:32.125 119 12316.23 44.70 55448.28 88888.00 2007-04-29 21:29:32.250 119 12316.20 44.62 55448.25 88888.00 2007-04-29 21:29:32.375 119 12316.25 44.67 55448.25 88888.00 2007-04-29 21:29:32.500 119 12316.25 44.67 55448.18 88888.00 2007-04-29 21:29:32.625 119 12316.20 44.65 55448.20 88888.00 2007-04-29 21:29:32.750 119 12316.10 44.62 55448.22 88888.00 2007-04-29 21:29:32.875 119 12316.15 44.60 55448.28 88888.00 2007-04-29 21:29:33.000 119 12316.17 44.58 55448.22 88888.00 2007-04-29 21:29:33.125 119 12316.20 44.52 55448.22 88888.00 2007-04-29 21:29:33.250 119 12316.10 44.50 55448.28 88888.00 2007-04-29 21:29:33.375 119 12316.15 44.55 55448.22 88888.00 2007-04-29 21:29:33.500 119 12316.15 44.52 55448.20 88888.00 2007-04-29 21:29:33.625 119 12316.15 44.45 55448.22 88888.00 2007-04-29 21:29:33.750 119 12316.15 44.40 55448.22 88888.00 2007-04-29 21:29:33.875 119 12316.20 44.45 55448.25 88888.00 2007-04-29 21:29:34.000 119 12316.25 44.50 55448.22 88888.00 2007-04-29 21:29:34.125 119 12316.20 44.42 55448.28 88888.00 2007-04-29 21:29:34.250 119 12316.20 44.40 55448.28 88888.00 2007-04-29 21:29:34.375 119 12316.17 44.38 55448.28 88888.00 2007-04-29 21:29:34.500 119 12316.20 44.38 55448.25 88888.00 2007-04-29 21:29:34.625 119 12316.30 44.38 55448.25 88888.00 2007-04-29 21:29:34.750 119 12316.33 44.35 55448.25 88888.00 2007-04-29 21:29:34.875 119 12316.27 44.33 55448.28 88888.00 2007-04-29 21:29:35.000 119 12316.23 44.27 55448.20 88888.00 2007-04-29 21:29:35.125 119 12316.17 44.20 55448.22 88888.00 2007-04-29 21:29:35.250 119 12316.20 44.20 55448.25 88888.00 2007-04-29 21:29:35.375 119 12316.20 44.20 55448.25 88888.00 2007-04-29 21:29:35.500 119 12316.25 44.25 55448.28 88888.00 2007-04-29 21:29:35.625 119 12316.33 44.12 55448.28 88888.00 2007-04-29 21:29:35.750 119 12316.30 44.08 55448.28 88888.00 2007-04-29 21:29:35.875 119 12316.20 44.08 55448.25 88888.00 2007-04-29 21:29:36.000 119 12316.20 44.02 55448.22 88888.00 2007-04-29 21:29:36.125 119 12316.20 44.00 55448.25 88888.00 2007-04-29 21:29:36.250 119 12316.27 43.98 55448.28 88888.00 2007-04-29 21:29:36.375 119 12316.27 43.92 55448.25 88888.00 2007-04-29 21:29:36.500 119 12316.25 43.90 55448.25 88888.00 2007-04-29 21:29:36.625 119 12316.30 43.92 55448.22 88888.00 2007-04-29 21:29:36.750 119 12316.25 43.88 55448.28 88888.00 2007-04-29 21:29:36.875 119 12316.25 43.83 55448.30 88888.00 2007-04-29 21:29:37.000 119 12316.27 43.83 55448.28 88888.00 2007-04-29 21:29:37.125 119 12316.27 43.75 55448.25 88888.00 2007-04-29 21:29:37.250 119 12316.35 43.75 55448.28 88888.00 2007-04-29 21:29:37.375 119 12316.42 43.77 55448.28 88888.00 2007-04-29 21:29:37.500 119 12316.40 43.70 55448.28 88888.00 2007-04-29 21:29:37.625 119 12316.38 43.65 55448.25 88888.00 2007-04-29 21:29:37.750 119 12316.35 43.62 55448.22 88888.00 2007-04-29 21:29:37.875 119 12316.33 43.60 55448.28 88888.00 2007-04-29 21:29:38.000 119 12316.33 43.55 55448.28 88888.00 2007-04-29 21:29:38.125 119 12316.30 43.48 55448.28 88888.00 2007-04-29 21:29:38.250 119 12316.25 43.48 55448.28 88888.00 2007-04-29 21:29:38.375 119 12316.20 43.45 55448.25 88888.00 2007-04-29 21:29:38.500 119 12316.17 43.45 55448.28 88888.00 2007-04-29 21:29:38.625 119 12316.25 43.38 55448.28 88888.00 2007-04-29 21:29:38.750 119 12316.35 43.35 55448.30 88888.00 2007-04-29 21:29:38.875 119 12316.35 43.35 55448.30 88888.00 2007-04-29 21:29:39.000 119 12316.33 43.30 55448.30 88888.00 2007-04-29 21:29:39.125 119 12316.20 43.23 55448.30 88888.00 2007-04-29 21:29:39.250 119 12316.15 43.12 55448.32 88888.00 2007-04-29 21:29:39.375 119 12316.30 43.15 55448.32 88888.00 2007-04-29 21:29:39.500 119 12316.33 43.12 55448.38 88888.00 2007-04-29 21:29:39.625 119 12316.17 43.05 55448.38 88888.00 2007-04-29 21:29:39.750 119 12316.12 43.02 55448.32 88888.00 2007-04-29 21:29:39.875 119 12316.17 43.05 55448.35 88888.00 2007-04-29 21:29:40.000 119 12316.23 43.00 55448.38 88888.00 2007-04-29 21:29:40.125 119 12316.20 42.92 55448.35 88888.00 2007-04-29 21:29:40.250 119 12316.15 42.88 55448.35 88888.00 2007-04-29 21:29:40.375 119 12316.17 42.85 55448.32 88888.00 2007-04-29 21:29:40.500 119 12316.10 42.83 55448.40 88888.00 2007-04-29 21:29:40.625 119 12316.08 42.80 55448.38 88888.00 2007-04-29 21:29:40.750 119 12316.08 42.70 55448.35 88888.00 2007-04-29 21:29:40.875 119 12316.02 42.70 55448.35 88888.00 2007-04-29 21:29:41.000 119 12316.05 42.67 55448.32 88888.00 2007-04-29 21:29:41.125 119 12316.08 42.58 55448.38 88888.00 2007-04-29 21:29:41.250 119 12316.10 42.55 55448.38 88888.00 2007-04-29 21:29:41.375 119 12316.10 42.58 55448.38 88888.00 2007-04-29 21:29:41.500 119 12316.02 42.50 55448.35 88888.00 2007-04-29 21:29:41.625 119 12316.02 42.48 55448.40 88888.00 2007-04-29 21:29:41.750 119 12316.10 42.50 55448.43 88888.00 2007-04-29 21:29:41.875 119 12316.15 42.45 55448.40 88888.00 2007-04-29 21:29:42.000 119 12316.10 42.42 55448.40 88888.00 2007-04-29 21:29:42.125 119 12316.12 42.42 55448.45 88888.00 2007-04-29 21:29:42.250 119 12316.10 42.40 55448.43 88888.00 2007-04-29 21:29:42.375 119 12316.12 42.35 55448.38 88888.00 2007-04-29 21:29:42.500 119 12316.15 42.27 55448.38 88888.00 2007-04-29 21:29:42.625 119 12316.15 42.30 55448.40 88888.00 2007-04-29 21:29:42.750 119 12316.12 42.20 55448.40 88888.00 2007-04-29 21:29:42.875 119 12316.10 42.20 55448.43 88888.00 2007-04-29 21:29:43.000 119 12316.08 42.27 55448.40 88888.00 2007-04-29 21:29:43.125 119 12316.10 42.27 55448.45 88888.00 2007-04-29 21:29:43.250 119 12316.08 42.17 55448.43 88888.00 2007-04-29 21:29:43.375 119 12316.08 42.15 55448.43 88888.00 2007-04-29 21:29:43.500 119 12316.05 42.12 55448.43 88888.00 2007-04-29 21:29:43.625 119 12316.10 42.10 55448.40 88888.00 2007-04-29 21:29:43.750 119 12316.15 42.08 55448.43 88888.00 2007-04-29 21:29:43.875 119 12316.12 42.05 55448.45 88888.00 2007-04-29 21:29:44.000 119 12316.08 42.05 55448.45 88888.00 2007-04-29 21:29:44.125 119 12316.05 42.10 55448.47 88888.00 2007-04-29 21:29:44.250 119 12315.98 42.00 55448.45 88888.00 2007-04-29 21:29:44.375 119 12315.98 41.98 55448.43 88888.00 2007-04-29 21:29:44.500 119 12316.05 42.02 55448.45 88888.00 2007-04-29 21:29:44.625 119 12316.10 42.02 55448.47 88888.00 2007-04-29 21:29:44.750 119 12316.10 42.05 55448.47 88888.00 2007-04-29 21:29:44.875 119 12316.00 42.02 55448.45 88888.00 2007-04-29 21:29:45.000 119 12315.92 42.00 55448.40 88888.00 2007-04-29 21:29:45.125 119 12315.92 42.05 55448.40 88888.00 2007-04-29 21:29:45.250 119 12315.98 42.08 55448.45 88888.00 2007-04-29 21:29:45.375 119 12315.95 42.05 55448.45 88888.00 2007-04-29 21:29:45.500 119 12315.92 42.00 55448.45 88888.00 2007-04-29 21:29:45.625 119 12316.00 42.00 55448.45 88888.00 2007-04-29 21:29:45.750 119 12316.05 42.00 55448.45 88888.00 2007-04-29 21:29:45.875 119 12316.02 41.92 55448.47 88888.00 2007-04-29 21:29:46.000 119 12316.00 41.90 55448.43 88888.00 2007-04-29 21:29:46.125 119 12316.02 41.92 55448.45 88888.00 2007-04-29 21:29:46.250 119 12316.05 42.00 55448.47 88888.00 2007-04-29 21:29:46.375 119 12316.12 42.05 55448.47 88888.00 2007-04-29 21:29:46.500 119 12316.05 42.02 55448.45 88888.00 2007-04-29 21:29:46.625 119 12315.90 41.90 55448.43 88888.00 2007-04-29 21:29:46.750 119 12315.90 41.88 55448.45 88888.00 2007-04-29 21:29:46.875 119 12315.95 41.95 55448.45 88888.00 2007-04-29 21:29:47.000 119 12315.98 41.92 55448.45 88888.00 2007-04-29 21:29:47.125 119 12316.00 41.95 55448.45 88888.00 2007-04-29 21:29:47.250 119 12315.98 41.98 55448.45 88888.00 2007-04-29 21:29:47.375 119 12315.92 42.00 55448.45 88888.00 2007-04-29 21:29:47.500 119 12316.00 42.08 55448.47 88888.00 2007-04-29 21:29:47.625 119 12316.08 42.08 55448.47 88888.00 2007-04-29 21:29:47.750 119 12316.08 42.05 55448.45 88888.00 2007-04-29 21:29:47.875 119 12315.98 42.02 55448.43 88888.00 2007-04-29 21:29:48.000 119 12315.98 42.05 55448.40 88888.00 2007-04-29 21:29:48.125 119 12316.00 42.12 55448.40 88888.00 2007-04-29 21:29:48.250 119 12315.98 42.12 55448.40 88888.00 2007-04-29 21:29:48.375 119 12316.00 42.15 55448.40 88888.00 2007-04-29 21:29:48.500 119 12316.08 42.15 55448.43 88888.00 2007-04-29 21:29:48.625 119 12316.10 42.10 55448.45 88888.00 2007-04-29 21:29:48.750 119 12316.10 42.15 55448.40 88888.00 2007-04-29 21:29:48.875 119 12316.08 42.15 55448.40 88888.00 2007-04-29 21:29:49.000 119 12316.05 42.17 55448.38 88888.00 2007-04-29 21:29:49.125 119 12316.12 42.20 55448.38 88888.00 2007-04-29 21:29:49.250 119 12316.12 42.20 55448.40 88888.00 2007-04-29 21:29:49.375 119 12316.12 42.25 55448.40 88888.00 2007-04-29 21:29:49.500 119 12316.05 42.25 55448.38 88888.00 2007-04-29 21:29:49.625 119 12316.08 42.30 55448.38 88888.00 2007-04-29 21:29:49.750 119 12316.08 42.35 55448.32 88888.00 2007-04-29 21:29:49.875 119 12316.08 42.38 55448.30 88888.00 2007-04-29 21:29:50.000 119 12316.12 42.38 55448.28 88888.00 2007-04-29 21:29:50.125 119 12316.15 42.45 55448.35 88888.00 2007-04-29 21:29:50.250 119 12316.17 42.50 55448.38 88888.00 2007-04-29 21:29:50.375 119 12316.20 42.48 55448.35 88888.00 2007-04-29 21:29:50.500 119 12316.15 42.45 55448.30 88888.00 2007-04-29 21:29:50.625 119 12316.12 42.48 55448.32 88888.00 2007-04-29 21:29:50.750 119 12316.12 42.52 55448.30 88888.00 2007-04-29 21:29:50.875 119 12316.15 42.60 55448.30 88888.00 2007-04-29 21:29:51.000 119 12316.25 42.60 55448.30 88888.00 2007-04-29 21:29:51.125 119 12316.35 42.60 55448.30 88888.00 2007-04-29 21:29:51.250 119 12316.35 42.60 55448.28 88888.00 2007-04-29 21:29:51.375 119 12316.35 42.65 55448.30 88888.00 2007-04-29 21:29:51.500 119 12316.42 42.75 55448.32 88888.00 2007-04-29 21:29:51.625 119 12316.40 42.77 55448.30 88888.00 2007-04-29 21:29:51.750 119 12316.35 42.77 55448.28 88888.00 2007-04-29 21:29:51.875 119 12316.38 42.77 55448.30 88888.00 2007-04-29 21:29:52.000 119 12316.40 42.80 55448.28 88888.00 2007-04-29 21:29:52.125 119 12316.40 42.80 55448.28 88888.00 2007-04-29 21:29:52.250 119 12316.42 42.90 55448.28 88888.00 2007-04-29 21:29:52.375 119 12316.50 42.92 55448.28 88888.00 2007-04-29 21:29:52.500 119 12316.45 42.90 55448.25 88888.00 2007-04-29 21:29:52.625 119 12316.38 42.85 55448.20 88888.00 2007-04-29 21:29:52.750 119 12316.45 42.98 55448.18 88888.00 2007-04-29 21:29:52.875 119 12316.48 43.08 55448.22 88888.00 2007-04-29 21:29:53.000 119 12316.48 43.08 55448.20 88888.00 2007-04-29 21:29:53.125 119 12316.50 43.05 55448.18 88888.00 2007-04-29 21:29:53.250 119 12316.42 43.08 55448.12 88888.00 2007-04-29 21:29:53.375 119 12316.50 43.12 55448.15 88888.00 2007-04-29 21:29:53.500 119 12316.50 43.20 55448.15 88888.00 2007-04-29 21:29:53.625 119 12316.45 43.17 55448.15 88888.00 2007-04-29 21:29:53.750 119 12316.50 43.20 55448.15 88888.00 2007-04-29 21:29:53.875 119 12316.58 43.27 55448.15 88888.00 2007-04-29 21:29:54.000 119 12316.62 43.30 55448.15 88888.00 2007-04-29 21:29:54.125 119 12316.62 43.25 55448.12 88888.00 2007-04-29 21:29:54.250 119 12316.55 43.25 55448.10 88888.00 2007-04-29 21:29:54.375 119 12316.58 43.27 55448.10 88888.00 2007-04-29 21:29:54.500 119 12316.52 43.35 55448.12 88888.00 2007-04-29 21:29:54.625 119 12316.52 43.38 55448.10 88888.00 2007-04-29 21:29:54.750 119 12316.60 43.48 55448.12 88888.00 2007-04-29 21:29:54.875 119 12316.60 43.45 55448.10 88888.00 2007-04-29 21:29:55.000 119 12316.60 43.42 55448.07 88888.00 2007-04-29 21:29:55.125 119 12316.60 43.48 55448.10 88888.00 2007-04-29 21:29:55.250 119 12316.60 43.48 55448.07 88888.00 2007-04-29 21:29:55.375 119 12316.67 43.50 55448.05 88888.00 2007-04-29 21:29:55.500 119 12316.73 43.50 55448.07 88888.00 2007-04-29 21:29:55.625 119 12316.73 43.58 55448.12 88888.00 2007-04-29 21:29:55.750 119 12316.75 43.62 55448.12 88888.00 2007-04-29 21:29:55.875 119 12316.67 43.58 55448.07 88888.00 2007-04-29 21:29:56.000 119 12316.60 43.52 55448.03 88888.00 2007-04-29 21:29:56.125 119 12316.58 43.50 55448.05 88888.00 2007-04-29 21:29:56.250 119 12316.65 43.55 55448.12 88888.00 2007-04-29 21:29:56.375 119 12316.77 43.58 55448.10 88888.00 2007-04-29 21:29:56.500 119 12316.73 43.62 55448.10 88888.00 2007-04-29 21:29:56.625 119 12316.67 43.65 55448.07 88888.00 2007-04-29 21:29:56.750 119 12316.70 43.65 55448.05 88888.00 2007-04-29 21:29:56.875 119 12316.75 43.62 55448.05 88888.00 2007-04-29 21:29:57.000 119 12316.80 43.65 55448.07 88888.00 2007-04-29 21:29:57.125 119 12316.88 43.73 55448.10 88888.00 2007-04-29 21:29:57.250 119 12316.90 43.70 55448.05 88888.00 2007-04-29 21:29:57.375 119 12316.88 43.65 55448.03 88888.00 2007-04-29 21:29:57.500 119 12316.85 43.65 55448.03 88888.00 2007-04-29 21:29:57.625 119 12316.83 43.65 55448.03 88888.00 2007-04-29 21:29:57.750 119 12316.77 43.62 55448.03 88888.00 2007-04-29 21:29:57.875 119 12316.80 43.65 55448.03 88888.00 2007-04-29 21:29:58.000 119 12316.92 43.73 55448.03 88888.00 2007-04-29 21:29:58.125 119 12316.95 43.67 55448.03 88888.00 2007-04-29 21:29:58.250 119 12316.95 43.62 55448.03 88888.00 2007-04-29 21:29:58.375 119 12316.95 43.65 55448.03 88888.00 2007-04-29 21:29:58.500 119 12316.92 43.65 55448.05 88888.00 2007-04-29 21:29:58.625 119 12316.88 43.65 55448.00 88888.00 2007-04-29 21:29:58.750 119 12316.83 43.60 55447.95 88888.00 2007-04-29 21:29:58.875 119 12316.83 43.52 55447.97 88888.00 2007-04-29 21:29:59.000 119 12316.85 43.58 55448.00 88888.00 2007-04-29 21:29:59.125 119 12316.85 43.55 55448.03 88888.00 2007-04-29 21:29:59.250 119 12316.85 43.50 55448.03 88888.00 2007-04-29 21:29:59.375 119 12316.88 43.55 55448.00 88888.00 2007-04-29 21:29:59.500 119 12316.95 43.60 55448.03 88888.00 2007-04-29 21:29:59.625 119 12316.95 43.58 55448.03 88888.00 2007-04-29 21:29:59.750 119 12316.90 43.50 55448.00 88888.00 2007-04-29 21:29:59.875 119 12316.90 43.52 55448.03 88888.00 2007-04-29 21:30:00.000 119 12316.98 43.50 55448.03 88888.00 2007-04-29 21:30:00.125 119 12316.90 43.45 55448.03 88888.00 2007-04-29 21:30:00.250 119 12316.85 43.40 55448.05 88888.00 2007-04-29 21:30:00.375 119 12316.80 43.38 55448.05 88888.00 2007-04-29 21:30:00.500 119 12316.73 43.35 55448.03 88888.00 2007-04-29 21:30:00.625 119 12316.77 43.27 55448.03 88888.00 2007-04-29 21:30:00.750 119 12316.83 43.25 55448.05 88888.00 2007-04-29 21:30:00.875 119 12316.90 43.30 55448.07 88888.00 2007-04-29 21:30:01.000 119 12316.92 43.30 55448.05 88888.00 2007-04-29 21:30:01.125 119 12316.80 43.25 55448.00 88888.00 2007-04-29 21:30:01.250 119 12316.75 43.25 55448.05 88888.00 2007-04-29 21:30:01.375 119 12316.75 43.25 55448.05 88888.00 2007-04-29 21:30:01.500 119 12316.77 43.17 55448.03 88888.00 2007-04-29 21:30:01.625 119 12316.80 43.10 55448.05 88888.00 2007-04-29 21:30:01.750 119 12316.85 43.15 55448.07 88888.00 2007-04-29 21:30:01.875 119 12316.90 43.15 55448.07 88888.00 2007-04-29 21:30:02.000 119 12316.95 43.15 55448.10 88888.00 2007-04-29 21:30:02.125 119 12316.92 43.12 55448.07 88888.00 2007-04-29 21:30:02.250 119 12316.88 43.05 55448.10 88888.00 2007-04-29 21:30:02.375 119 12316.85 43.02 55448.07 88888.00 2007-04-29 21:30:02.500 119 12316.85 43.00 55448.05 88888.00 2007-04-29 21:30:02.625 119 12316.83 42.95 55448.07 88888.00 2007-04-29 21:30:02.750 119 12316.85 42.92 55448.12 88888.00 2007-04-29 21:30:02.875 119 12316.77 42.85 55448.12 88888.00 2007-04-29 21:30:03.000 119 12316.75 42.83 55448.15 88888.00 2007-04-29 21:30:03.125 119 12316.85 42.85 55448.15 88888.00 2007-04-29 21:30:03.250 119 12316.85 42.80 55448.12 88888.00 2007-04-29 21:30:03.375 119 12316.77 42.75 55448.07 88888.00 2007-04-29 21:30:03.500 119 12316.80 42.75 55448.12 88888.00 2007-04-29 21:30:03.625 119 12316.73 42.67 55448.12 88888.00 2007-04-29 21:30:03.750 119 12316.75 42.65 55448.15 88888.00 2007-04-29 21:30:03.875 119 12316.77 42.60 55448.18 88888.00 2007-04-29 21:30:04.000 119 12316.77 42.62 55448.18 88888.00 2007-04-29 21:30:04.125 119 12316.77 42.60 55448.18 88888.00 2007-04-29 21:30:04.250 119 12316.67 42.55 55448.20 88888.00 2007-04-29 21:30:04.375 119 12316.65 42.52 55448.20 88888.00 2007-04-29 21:30:04.500 119 12316.62 42.50 55448.22 88888.00 2007-04-29 21:30:04.625 119 12316.62 42.48 55448.22 88888.00 2007-04-29 21:30:04.750 119 12316.70 42.50 55448.22 88888.00 2007-04-29 21:30:04.875 119 12316.70 42.48 55448.25 88888.00 2007-04-29 21:30:05.000 119 12316.75 42.48 55448.20 88888.00 2007-04-29 21:30:05.125 119 12316.67 42.40 55448.20 88888.00 2007-04-29 21:30:05.250 119 12316.52 42.27 55448.20 88888.00 2007-04-29 21:30:05.375 119 12316.50 42.33 55448.20 88888.00 2007-04-29 21:30:05.500 119 12316.50 42.33 55448.20 88888.00 2007-04-29 21:30:05.625 119 12316.55 42.30 55448.22 88888.00 2007-04-29 21:30:05.750 119 12316.62 42.30 55448.25 88888.00 2007-04-29 21:30:05.875 119 12316.62 42.25 55448.22 88888.00 2007-04-29 21:30:06.000 119 12316.55 42.23 55448.20 88888.00 2007-04-29 21:30:06.125 119 12316.48 42.17 55448.25 88888.00 2007-04-29 21:30:06.250 119 12316.50 42.20 55448.28 88888.00 2007-04-29 21:30:06.375 119 12316.48 42.20 55448.28 88888.00 2007-04-29 21:30:06.500 119 12316.42 42.17 55448.25 88888.00 2007-04-29 21:30:06.625 119 12316.48 42.12 55448.22 88888.00 2007-04-29 21:30:06.750 119 12316.50 42.10 55448.25 88888.00 2007-04-29 21:30:06.875 119 12316.48 42.05 55448.25 88888.00 2007-04-29 21:30:07.000 119 12316.45 42.05 55448.25 88888.00 2007-04-29 21:30:07.125 119 12316.50 42.02 55448.30 88888.00 2007-04-29 21:30:07.250 119 12316.50 42.05 55448.30 88888.00 2007-04-29 21:30:07.375 119 12316.48 42.00 55448.30 88888.00 2007-04-29 21:30:07.500 119 12316.48 41.98 55448.32 88888.00 2007-04-29 21:30:07.625 119 12316.50 41.95 55448.35 88888.00 2007-04-29 21:30:07.750 119 12316.50 41.95 55448.38 88888.00 2007-04-29 21:30:07.875 119 12316.45 41.88 55448.38 88888.00 2007-04-29 21:30:08.000 119 12316.45 41.83 55448.35 88888.00 2007-04-29 21:30:08.125 119 12316.50 41.83 55448.38 88888.00 2007-04-29 21:30:08.250 119 12316.40 41.75 55448.35 88888.00 2007-04-29 21:30:08.375 119 12316.40 41.77 55448.38 88888.00 2007-04-29 21:30:08.500 119 12316.40 41.77 55448.38 88888.00 2007-04-29 21:30:08.625 119 12316.33 41.70 55448.38 88888.00 2007-04-29 21:30:08.750 119 12316.38 41.73 55448.40 88888.00 2007-04-29 21:30:08.875 119 12316.48 41.77 55448.40 88888.00 2007-04-29 21:30:09.000 119 12316.48 41.73 55448.38 88888.00 2007-04-29 21:30:09.125 119 12316.40 41.70 55448.35 88888.00 2007-04-29 21:30:09.250 119 12316.33 41.70 55448.43 88888.00 2007-04-29 21:30:09.375 119 12316.42 41.70 55448.43 88888.00 2007-04-29 21:30:09.500 119 12316.45 41.67 55448.40 88888.00 2007-04-29 21:30:09.625 119 12316.40 41.62 55448.38 88888.00 2007-04-29 21:30:09.750 119 12316.33 41.65 55448.38 88888.00 2007-04-29 21:30:09.875 119 12316.38 41.70 55448.38 88888.00 2007-04-29 21:30:10.000 119 12316.48 41.65 55448.38 88888.00 2007-04-29 21:30:10.125 119 12316.50 41.62 55448.38 88888.00 2007-04-29 21:30:10.250 119 12316.40 41.65 55448.38 88888.00 2007-04-29 21:30:10.375 119 12316.35 41.65 55448.38 88888.00 2007-04-29 21:30:10.500 119 12316.40 41.62 55448.38 88888.00 2007-04-29 21:30:10.625 119 12316.45 41.70 55448.43 88888.00 2007-04-29 21:30:10.750 119 12316.50 41.67 55448.45 88888.00 2007-04-29 21:30:10.875 119 12316.45 41.62 55448.43 88888.00 2007-04-29 21:30:11.000 119 12316.50 41.55 55448.38 88888.00 2007-04-29 21:30:11.125 119 12316.45 41.50 55448.38 88888.00 2007-04-29 21:30:11.250 119 12316.33 41.52 55448.40 88888.00 2007-04-29 21:30:11.375 119 12316.38 41.58 55448.43 88888.00 2007-04-29 21:30:11.500 119 12316.42 41.52 55448.43 88888.00 2007-04-29 21:30:11.625 119 12316.40 41.45 55448.38 88888.00 2007-04-29 21:30:11.750 119 12316.40 41.45 55448.40 88888.00 2007-04-29 21:30:11.875 119 12316.40 41.42 55448.40 88888.00 2007-04-29 21:30:12.000 119 12316.45 41.45 55448.40 88888.00 2007-04-29 21:30:12.125 119 12316.48 41.45 55448.40 88888.00 2007-04-29 21:30:12.250 119 12316.50 41.48 55448.43 88888.00 2007-04-29 21:30:12.375 119 12316.55 41.50 55448.45 88888.00 2007-04-29 21:30:12.500 119 12316.50 41.48 55448.45 88888.00 2007-04-29 21:30:12.625 119 12316.50 41.45 55448.43 88888.00 2007-04-29 21:30:12.750 119 12316.58 41.48 55448.45 88888.00 2007-04-29 21:30:12.875 119 12316.55 41.42 55448.43 88888.00 2007-04-29 21:30:13.000 119 12316.55 41.38 55448.45 88888.00 2007-04-29 21:30:13.125 119 12316.52 41.40 55448.45 88888.00 2007-04-29 21:30:13.250 119 12316.50 41.40 55448.47 88888.00 2007-04-29 21:30:13.375 119 12316.58 41.48 55448.47 88888.00 2007-04-29 21:30:13.500 119 12316.58 41.42 55448.45 88888.00 2007-04-29 21:30:13.625 119 12316.50 41.35 55448.40 88888.00 2007-04-29 21:30:13.750 119 12316.48 41.38 55448.43 88888.00 2007-04-29 21:30:13.875 119 12316.48 41.35 55448.47 88888.00 2007-04-29 21:30:14.000 119 12316.42 41.33 55448.45 88888.00 2007-04-29 21:30:14.125 119 12316.50 41.38 55448.45 88888.00 2007-04-29 21:30:14.250 119 12316.50 41.38 55448.50 88888.00 2007-04-29 21:30:14.375 119 12316.48 41.40 55448.47 88888.00 2007-04-29 21:30:14.500 119 12316.40 41.33 55448.45 88888.00 2007-04-29 21:30:14.625 119 12316.38 41.33 55448.45 88888.00 2007-04-29 21:30:14.750 119 12316.38 41.35 55448.45 88888.00 2007-04-29 21:30:14.875 119 12316.35 41.33 55448.45 88888.00 2007-04-29 21:30:15.000 119 12316.38 41.30 55448.43 88888.00 2007-04-29 21:30:15.125 119 12316.42 41.33 55448.43 88888.00 2007-04-29 21:30:15.250 119 12316.50 41.30 55448.43 88888.00 2007-04-29 21:30:15.375 119 12316.40 41.27 55448.40 88888.00 2007-04-29 21:30:15.500 119 12316.40 41.27 55448.43 88888.00 2007-04-29 21:30:15.625 119 12316.45 41.27 55448.45 88888.00 2007-04-29 21:30:15.750 119 12316.42 41.25 55448.43 88888.00 2007-04-29 21:30:15.875 119 12316.42 41.23 55448.40 88888.00 2007-04-29 21:30:16.000 119 12316.40 41.20 55448.43 88888.00 2007-04-29 21:30:16.125 119 12316.35 41.23 55448.47 88888.00 2007-04-29 21:30:16.250 119 12316.38 41.30 55448.47 88888.00 2007-04-29 21:30:16.375 119 12316.45 41.25 55448.45 88888.00 2007-04-29 21:30:16.500 119 12316.42 41.20 55448.45 88888.00 2007-04-29 21:30:16.625 119 12316.45 41.23 55448.47 88888.00 2007-04-29 21:30:16.750 119 12316.42 41.23 55448.47 88888.00 2007-04-29 21:30:16.875 119 12316.35 41.27 55448.47 88888.00 2007-04-29 21:30:17.000 119 12316.38 41.23 55448.47 88888.00 2007-04-29 21:30:17.125 119 12316.38 41.23 55448.50 88888.00 2007-04-29 21:30:17.250 119 12316.45 41.23 55448.47 88888.00 2007-04-29 21:30:17.375 119 12316.45 41.15 55448.45 88888.00 2007-04-29 21:30:17.500 119 12316.42 41.10 55448.45 88888.00 2007-04-29 21:30:17.625 119 12316.38 41.17 55448.45 88888.00 2007-04-29 21:30:17.750 119 12316.40 41.25 55448.47 88888.00 2007-04-29 21:30:17.875 119 12316.35 41.20 55448.47 88888.00 2007-04-29 21:30:18.000 119 12316.38 41.20 55448.47 88888.00 2007-04-29 21:30:18.125 119 12316.42 41.20 55448.47 88888.00 2007-04-29 21:30:18.250 119 12316.42 41.17 55448.50 88888.00 2007-04-29 21:30:18.375 119 12316.42 41.20 55448.47 88888.00 2007-04-29 21:30:18.500 119 12316.40 41.20 55448.45 88888.00 2007-04-29 21:30:18.625 119 12316.35 41.17 55448.45 88888.00 2007-04-29 21:30:18.750 119 12316.23 41.15 55448.47 88888.00 2007-04-29 21:30:18.875 119 12316.25 41.17 55448.53 88888.00 2007-04-29 21:30:19.000 119 12316.38 41.17 55448.50 88888.00 2007-04-29 21:30:19.125 119 12316.45 41.15 55448.50 88888.00 2007-04-29 21:30:19.250 119 12316.42 41.12 55448.50 88888.00 2007-04-29 21:30:19.375 119 12316.38 41.15 55448.50 88888.00 2007-04-29 21:30:19.500 119 12316.35 41.17 55448.50 88888.00 2007-04-29 21:30:19.625 119 12316.27 41.15 55448.50 88888.00 2007-04-29 21:30:19.750 119 12316.30 41.15 55448.55 88888.00 2007-04-29 21:30:19.875 119 12316.33 41.17 55448.53 88888.00 2007-04-29 21:30:20.000 119 12316.30 41.15 55448.50 88888.00 2007-04-29 21:30:20.125 119 12316.27 41.15 55448.53 88888.00 2007-04-29 21:30:20.250 119 12316.17 41.12 55448.55 88888.00 2007-04-29 21:30:20.375 119 12316.23 41.15 55448.53 88888.00 2007-04-29 21:30:20.500 119 12316.20 41.10 55448.50 88888.00 2007-04-29 21:30:20.625 119 12316.20 41.10 55448.50 88888.00 2007-04-29 21:30:20.750 119 12316.33 41.10 55448.50 88888.00 2007-04-29 21:30:20.875 119 12316.40 41.17 55448.53 88888.00 2007-04-29 21:30:21.000 119 12316.40 41.20 55448.57 88888.00 2007-04-29 21:30:21.125 119 12316.30 41.15 55448.55 88888.00 2007-04-29 21:30:21.250 119 12316.20 41.12 55448.50 88888.00 2007-04-29 21:30:21.375 119 12316.20 41.15 55448.53 88888.00 2007-04-29 21:30:21.500 119 12316.20 41.20 55448.55 88888.00 2007-04-29 21:30:21.625 119 12316.23 41.20 55448.57 88888.00 2007-04-29 21:30:21.750 119 12316.35 41.25 55448.60 88888.00 2007-04-29 21:30:21.875 119 12316.35 41.20 55448.60 88888.00 2007-04-29 21:30:22.000 119 12316.27 41.15 55448.60 88888.00 2007-04-29 21:30:22.125 119 12316.27 41.17 55448.57 88888.00 2007-04-29 21:30:22.250 119 12316.23 41.12 55448.57 88888.00 2007-04-29 21:30:22.375 119 12316.25 41.10 55448.55 88888.00 2007-04-29 21:30:22.500 119 12316.23 41.15 55448.53 88888.00 2007-04-29 21:30:22.625 119 12316.20 41.08 55448.53 88888.00 2007-04-29 21:30:22.750 119 12316.23 41.20 55448.60 88888.00 2007-04-29 21:30:22.875 119 12316.23 41.27 55448.62 88888.00 2007-04-29 21:30:23.000 119 12316.12 41.25 55448.57 88888.00 2007-04-29 21:30:23.125 119 12316.17 41.17 55448.57 88888.00 2007-04-29 21:30:23.250 119 12316.15 41.17 55448.57 88888.00 2007-04-29 21:30:23.375 119 12316.17 41.23 55448.57 88888.00 2007-04-29 21:30:23.500 119 12316.17 41.17 55448.55 88888.00 2007-04-29 21:30:23.625 119 12316.20 41.17 55448.55 88888.00 2007-04-29 21:30:23.750 119 12316.17 41.20 55448.55 88888.00 2007-04-29 21:30:23.875 119 12316.17 41.20 55448.55 88888.00 2007-04-29 21:30:24.000 119 12316.15 41.17 55448.53 88888.00 2007-04-29 21:30:24.125 119 12316.15 41.17 55448.53 88888.00 2007-04-29 21:30:24.250 119 12316.15 41.17 55448.55 88888.00 2007-04-29 21:30:24.375 119 12316.17 41.20 55448.55 88888.00 2007-04-29 21:30:24.500 119 12316.23 41.20 55448.55 88888.00 2007-04-29 21:30:24.625 119 12316.27 41.27 55448.57 88888.00 2007-04-29 21:30:24.750 119 12316.23 41.27 55448.60 88888.00 2007-04-29 21:30:24.875 119 12316.25 41.27 55448.57 88888.00 2007-04-29 21:30:25.000 119 12316.25 41.25 55448.57 88888.00 2007-04-29 21:30:25.125 119 12316.23 41.20 55448.57 88888.00 2007-04-29 21:30:25.250 119 12316.23 41.20 55448.57 88888.00 2007-04-29 21:30:25.375 119 12316.30 41.25 55448.60 88888.00 2007-04-29 21:30:25.500 119 12316.25 41.30 55448.57 88888.00 2007-04-29 21:30:25.625 119 12316.17 41.25 55448.53 88888.00 2007-04-29 21:30:25.750 119 12316.17 41.23 55448.50 88888.00 2007-04-29 21:30:25.875 119 12316.15 41.20 55448.50 88888.00 2007-04-29 21:30:26.000 119 12316.20 41.23 55448.50 88888.00 2007-04-29 21:30:26.125 119 12316.25 41.20 55448.50 88888.00 2007-04-29 21:30:26.250 119 12316.23 41.25 55448.57 88888.00 2007-04-29 21:30:26.375 119 12316.27 41.27 55448.55 88888.00 2007-04-29 21:30:26.500 119 12316.27 41.25 55448.55 88888.00 2007-04-29 21:30:26.625 119 12316.23 41.30 55448.55 88888.00 2007-04-29 21:30:26.750 119 12316.25 41.30 55448.57 88888.00 2007-04-29 21:30:26.875 119 12316.30 41.23 55448.55 88888.00 2007-04-29 21:30:27.000 119 12316.27 41.23 55448.57 88888.00 2007-04-29 21:30:27.125 119 12316.33 41.27 55448.62 88888.00 2007-04-29 21:30:27.250 119 12316.40 41.27 55448.60 88888.00 2007-04-29 21:30:27.375 119 12316.35 41.30 55448.57 88888.00 2007-04-29 21:30:27.500 119 12316.35 41.30 55448.57 88888.00 2007-04-29 21:30:27.625 119 12316.38 41.30 55448.55 88888.00 2007-04-29 21:30:27.750 119 12316.33 41.35 55448.60 88888.00 2007-04-29 21:30:27.875 119 12316.33 41.40 55448.57 88888.00 2007-04-29 21:30:28.000 119 12316.30 41.38 55448.55 88888.00 2007-04-29 21:30:28.125 119 12316.30 41.30 55448.55 88888.00 2007-04-29 21:30:28.250 119 12316.33 41.35 55448.53 88888.00 2007-04-29 21:30:28.375 119 12316.33 41.33 55448.50 88888.00 2007-04-29 21:30:28.500 119 12316.33 41.27 55448.50 88888.00 2007-04-29 21:30:28.625 119 12316.35 41.30 55448.50 88888.00 2007-04-29 21:30:28.750 119 12316.40 41.30 55448.53 88888.00 2007-04-29 21:30:28.875 119 12316.40 41.25 55448.53 88888.00 2007-04-29 21:30:29.000 119 12316.33 41.30 55448.53 88888.00 2007-04-29 21:30:29.125 119 12316.33 41.35 55448.53 88888.00 2007-04-29 21:30:29.250 119 12316.30 41.35 55448.50 88888.00 2007-04-29 21:30:29.375 119 12316.27 41.35 55448.50 88888.00 2007-04-29 21:30:29.500 119 12316.30 41.35 55448.57 88888.00 2007-04-29 21:30:29.625 119 12316.35 41.35 55448.53 88888.00 2007-04-29 21:30:29.750 119 12316.33 41.30 55448.55 88888.00 2007-04-29 21:30:29.875 119 12316.35 41.33 55448.55 88888.00 2007-04-29 21:30:30.000 119 12316.40 41.33 55448.55 88888.00 2007-04-29 21:30:30.125 119 12316.45 41.40 55448.53 88888.00 2007-04-29 21:30:30.250 119 12316.42 41.40 55448.53 88888.00 2007-04-29 21:30:30.375 119 12316.45 41.40 55448.55 88888.00 2007-04-29 21:30:30.500 119 12316.50 41.33 55448.53 88888.00 2007-04-29 21:30:30.625 119 12316.42 41.30 55448.53 88888.00 2007-04-29 21:30:30.750 119 12316.40 41.38 55448.55 88888.00 2007-04-29 21:30:30.875 119 12316.38 41.33 55448.53 88888.00 2007-04-29 21:30:31.000 119 12316.38 41.33 55448.53 88888.00 2007-04-29 21:30:31.125 119 12316.35 41.40 55448.55 88888.00 2007-04-29 21:30:31.250 119 12316.33 41.38 55448.50 88888.00 2007-04-29 21:30:31.375 119 12316.30 41.35 55448.47 88888.00 2007-04-29 21:30:31.500 119 12316.27 41.35 55448.50 88888.00 2007-04-29 21:30:31.625 119 12316.20 41.38 55448.53 88888.00 2007-04-29 21:30:31.750 119 12316.23 41.35 55448.53 88888.00 2007-04-29 21:30:31.875 119 12316.25 41.35 55448.53 88888.00 2007-04-29 21:30:32.000 119 12316.25 41.33 55448.53 88888.00 2007-04-29 21:30:32.125 119 12316.27 41.30 55448.55 88888.00 2007-04-29 21:30:32.250 119 12316.20 41.33 55448.53 88888.00 2007-04-29 21:30:32.375 119 12316.27 41.35 55448.55 88888.00 2007-04-29 21:30:32.500 119 12316.30 41.35 55448.55 88888.00 2007-04-29 21:30:32.625 119 12316.30 41.33 55448.57 88888.00 2007-04-29 21:30:32.750 119 12316.25 41.30 55448.60 88888.00 2007-04-29 21:30:32.875 119 12316.25 41.30 55448.60 88888.00 2007-04-29 21:30:33.000 119 12316.20 41.27 55448.60 88888.00 2007-04-29 21:30:33.125 119 12316.15 41.30 55448.57 88888.00 2007-04-29 21:30:33.250 119 12316.12 41.33 55448.57 88888.00 2007-04-29 21:30:33.375 119 12316.17 41.30 55448.55 88888.00 2007-04-29 21:30:33.500 119 12316.20 41.27 55448.57 88888.00 2007-04-29 21:30:33.625 119 12316.23 41.30 55448.57 88888.00 2007-04-29 21:30:33.750 119 12316.20 41.30 55448.60 88888.00 2007-04-29 21:30:33.875 119 12316.17 41.27 55448.60 88888.00 2007-04-29 21:30:34.000 119 12316.05 41.17 55448.55 88888.00 2007-04-29 21:30:34.125 119 12316.08 41.23 55448.53 88888.00 2007-04-29 21:30:34.250 119 12316.15 41.23 55448.57 88888.00 2007-04-29 21:30:34.375 119 12316.12 41.23 55448.57 88888.00 2007-04-29 21:30:34.500 119 12316.08 41.25 55448.60 88888.00 2007-04-29 21:30:34.625 119 12316.08 41.27 55448.62 88888.00 2007-04-29 21:30:34.750 119 12316.15 41.27 55448.60 88888.00 2007-04-29 21:30:34.875 119 12316.10 41.20 55448.60 88888.00 2007-04-29 21:30:35.000 119 12316.02 41.20 55448.57 88888.00 2007-04-29 21:30:35.125 119 12316.00 41.20 55448.65 88888.00 2007-04-29 21:30:35.250 119 12315.98 41.17 55448.68 88888.00 2007-04-29 21:30:35.375 119 12315.95 41.17 55448.65 88888.00 2007-04-29 21:30:35.500 119 12315.92 41.15 55448.62 88888.00 2007-04-29 21:30:35.625 119 12315.90 41.20 55448.65 88888.00 2007-04-29 21:30:35.750 119 12315.95 41.23 55448.68 88888.00 2007-04-29 21:30:35.875 119 12315.92 41.23 55448.70 88888.00 2007-04-29 21:30:36.000 119 12315.90 41.15 55448.70 88888.00 2007-04-29 21:30:36.125 119 12315.88 41.10 55448.70 88888.00 2007-04-29 21:30:36.250 119 12315.88 41.10 55448.70 88888.00 2007-04-29 21:30:36.375 119 12315.85 41.10 55448.70 88888.00 2007-04-29 21:30:36.500 119 12315.80 41.05 55448.70 88888.00 2007-04-29 21:30:36.625 119 12315.83 41.08 55448.70 88888.00 2007-04-29 21:30:36.750 119 12315.73 41.00 55448.70 88888.00 2007-04-29 21:30:36.875 119 12315.65 40.98 55448.68 88888.00 2007-04-29 21:30:37.000 119 12315.73 41.02 55448.70 88888.00 2007-04-29 21:30:37.125 119 12315.75 41.05 55448.72 88888.00 2007-04-29 21:30:37.250 119 12315.67 40.95 55448.70 88888.00 2007-04-29 21:30:37.375 119 12315.67 40.90 55448.72 88888.00 2007-04-29 21:30:37.500 119 12315.70 40.98 55448.72 88888.00 2007-04-29 21:30:37.625 119 12315.62 40.95 55448.75 88888.00 2007-04-29 21:30:37.750 119 12315.65 40.98 55448.75 88888.00 2007-04-29 21:30:37.875 119 12315.55 40.92 55448.75 88888.00 2007-04-29 21:30:38.000 119 12315.55 40.90 55448.75 88888.00 2007-04-29 21:30:38.125 119 12315.58 40.90 55448.78 88888.00 2007-04-29 21:30:38.250 119 12315.60 40.92 55448.78 88888.00 2007-04-29 21:30:38.375 119 12315.60 40.88 55448.75 88888.00 2007-04-29 21:30:38.500 119 12315.58 40.85 55448.75 88888.00 2007-04-29 21:30:38.625 119 12315.58 40.88 55448.75 88888.00 2007-04-29 21:30:38.750 119 12315.55 40.80 55448.75 88888.00 2007-04-29 21:30:38.875 119 12315.50 40.77 55448.72 88888.00 2007-04-29 21:30:39.000 119 12315.50 40.80 55448.78 88888.00 2007-04-29 21:30:39.125 119 12315.42 40.80 55448.78 88888.00 2007-04-29 21:30:39.250 119 12315.38 40.80 55448.78 88888.00 2007-04-29 21:30:39.375 119 12315.38 40.73 55448.75 88888.00 2007-04-29 21:30:39.500 119 12315.42 40.73 55448.75 88888.00 2007-04-29 21:30:39.625 119 12315.42 40.70 55448.80 88888.00 2007-04-29 21:30:39.750 119 12315.35 40.70 55448.82 88888.00 2007-04-29 21:30:39.875 119 12315.25 40.70 55448.82 88888.00 2007-04-29 21:30:40.000 119 12315.25 40.65 55448.80 88888.00 2007-04-29 21:30:40.125 119 12315.25 40.60 55448.78 88888.00 2007-04-29 21:30:40.250 119 12315.25 40.65 55448.80 88888.00 2007-04-29 21:30:40.375 119 12315.27 40.70 55448.80 88888.00 2007-04-29 21:30:40.500 119 12315.33 40.65 55448.82 88888.00 2007-04-29 21:30:40.625 119 12315.30 40.65 55448.82 88888.00 2007-04-29 21:30:40.750 119 12315.25 40.60 55448.80 88888.00 2007-04-29 21:30:40.875 119 12315.20 40.55 55448.80 88888.00 2007-04-29 21:30:41.000 119 12315.25 40.58 55448.78 88888.00 2007-04-29 21:30:41.125 119 12315.25 40.58 55448.78 88888.00 2007-04-29 21:30:41.250 119 12315.23 40.55 55448.78 88888.00 2007-04-29 21:30:41.375 119 12315.25 40.60 55448.80 88888.00 2007-04-29 21:30:41.500 119 12315.20 40.58 55448.78 88888.00 2007-04-29 21:30:41.625 119 12315.15 40.52 55448.78 88888.00 2007-04-29 21:30:41.750 119 12315.17 40.55 55448.80 88888.00 2007-04-29 21:30:41.875 119 12315.17 40.58 55448.82 88888.00 2007-04-29 21:30:42.000 119 12315.27 40.55 55448.82 88888.00 2007-04-29 21:30:42.125 119 12315.20 40.55 55448.82 88888.00 2007-04-29 21:30:42.250 119 12315.17 40.50 55448.82 88888.00 2007-04-29 21:30:42.375 119 12315.17 40.48 55448.80 88888.00 2007-04-29 21:30:42.500 119 12315.15 40.45 55448.80 88888.00 2007-04-29 21:30:42.625 119 12315.12 40.45 55448.80 88888.00 2007-04-29 21:30:42.750 119 12315.05 40.42 55448.75 88888.00 2007-04-29 21:30:42.875 119 12315.12 40.42 55448.75 88888.00 2007-04-29 21:30:43.000 119 12315.17 40.40 55448.78 88888.00 2007-04-29 21:30:43.125 119 12315.12 40.40 55448.78 88888.00 2007-04-29 21:30:43.250 119 12315.17 40.42 55448.78 88888.00 2007-04-29 21:30:43.375 119 12315.27 40.50 55448.78 88888.00 2007-04-29 21:30:43.500 119 12315.25 40.45 55448.78 88888.00 2007-04-29 21:30:43.625 119 12315.27 40.35 55448.75 88888.00 2007-04-29 21:30:43.750 119 12315.35 40.38 55448.78 88888.00 2007-04-29 21:30:43.875 119 12315.40 40.40 55448.78 88888.00 2007-04-29 21:30:44.000 119 12315.30 40.35 55448.75 88888.00 2007-04-29 21:30:44.125 119 12315.38 40.35 55448.72 88888.00 2007-04-29 21:30:44.250 119 12315.35 40.38 55448.75 88888.00 2007-04-29 21:30:44.375 119 12315.27 40.38 55448.78 88888.00 2007-04-29 21:30:44.500 119 12315.30 40.38 55448.75 88888.00 2007-04-29 21:30:44.625 119 12315.35 40.40 55448.75 88888.00 2007-04-29 21:30:44.750 119 12315.38 40.40 55448.75 88888.00 2007-04-29 21:30:44.875 119 12315.33 40.38 55448.72 88888.00 2007-04-29 21:30:45.000 119 12315.35 40.35 55448.70 88888.00 2007-04-29 21:30:45.125 119 12315.27 40.33 55448.70 88888.00 2007-04-29 21:30:45.250 119 12315.30 40.35 55448.70 88888.00 2007-04-29 21:30:45.375 119 12315.30 40.35 55448.70 88888.00 2007-04-29 21:30:45.500 119 12315.30 40.38 55448.75 88888.00 2007-04-29 21:30:45.625 119 12315.25 40.30 55448.78 88888.00 2007-04-29 21:30:45.750 119 12315.25 40.30 55448.78 88888.00 2007-04-29 21:30:45.875 119 12315.30 40.35 55448.78 88888.00 2007-04-29 21:30:46.000 119 12315.30 40.40 55448.78 88888.00 2007-04-29 21:30:46.125 119 12315.20 40.40 55448.75 88888.00 2007-04-29 21:30:46.250 119 12315.12 40.33 55448.75 88888.00 2007-04-29 21:30:46.375 119 12315.15 40.38 55448.75 88888.00 2007-04-29 21:30:46.500 119 12315.20 40.40 55448.78 88888.00 2007-04-29 21:30:46.625 119 12315.25 40.42 55448.80 88888.00 2007-04-29 21:30:46.750 119 12315.23 40.38 55448.78 88888.00 2007-04-29 21:30:46.875 119 12315.12 40.33 55448.72 88888.00 2007-04-29 21:30:47.000 119 12315.17 40.35 55448.72 88888.00 2007-04-29 21:30:47.125 119 12315.17 40.42 55448.75 88888.00 2007-04-29 21:30:47.250 119 12315.12 40.35 55448.72 88888.00 2007-04-29 21:30:47.375 119 12315.17 40.38 55448.75 88888.00 2007-04-29 21:30:47.500 119 12315.25 40.42 55448.75 88888.00 2007-04-29 21:30:47.625 119 12315.33 40.50 55448.78 88888.00 2007-04-29 21:30:47.750 119 12315.33 40.50 55448.75 88888.00 2007-04-29 21:30:47.875 119 12315.30 40.42 55448.72 88888.00 2007-04-29 21:30:48.000 119 12315.33 40.42 55448.72 88888.00 2007-04-29 21:30:48.125 119 12315.40 40.45 55448.75 88888.00 2007-04-29 21:30:48.250 119 12315.42 40.45 55448.75 88888.00 2007-04-29 21:30:48.375 119 12315.35 40.45 55448.72 88888.00 2007-04-29 21:30:48.500 119 12315.33 40.48 55448.75 88888.00 2007-04-29 21:30:48.625 119 12315.35 40.48 55448.72 88888.00 2007-04-29 21:30:48.750 119 12315.33 40.50 55448.70 88888.00 2007-04-29 21:30:48.875 119 12315.38 40.52 55448.68 88888.00 2007-04-29 21:30:49.000 119 12315.38 40.48 55448.65 88888.00 2007-04-29 21:30:49.125 119 12315.35 40.52 55448.72 88888.00 2007-04-29 21:30:49.250 119 12315.40 40.60 55448.78 88888.00 2007-04-29 21:30:49.375 119 12315.48 40.62 55448.78 88888.00 2007-04-29 21:30:49.500 119 12315.48 40.60 55448.75 88888.00 2007-04-29 21:30:49.625 119 12315.38 40.55 55448.70 88888.00 2007-04-29 21:30:49.750 119 12315.33 40.50 55448.70 88888.00 2007-04-29 21:30:49.875 119 12315.35 40.52 55448.70 88888.00 2007-04-29 21:30:50.000 119 12315.35 40.58 55448.68 88888.00 2007-04-29 21:30:50.125 119 12315.30 40.58 55448.72 88888.00 2007-04-29 21:30:50.250 119 12315.33 40.52 55448.72 88888.00 2007-04-29 21:30:50.375 119 12315.33 40.62 55448.75 88888.00 2007-04-29 21:30:50.500 119 12315.38 40.67 55448.75 88888.00 2007-04-29 21:30:50.625 119 12315.33 40.65 55448.72 88888.00 2007-04-29 21:30:50.750 119 12315.30 40.62 55448.70 88888.00 2007-04-29 21:30:50.875 119 12315.33 40.67 55448.72 88888.00 2007-04-29 21:30:51.000 119 12315.33 40.67 55448.70 88888.00 2007-04-29 21:30:51.125 119 12315.35 40.70 55448.72 88888.00 2007-04-29 21:30:51.250 119 12315.38 40.70 55448.70 88888.00 2007-04-29 21:30:51.375 119 12315.35 40.75 55448.68 88888.00 2007-04-29 21:30:51.500 119 12315.25 40.70 55448.65 88888.00 2007-04-29 21:30:51.625 119 12315.23 40.75 55448.68 88888.00 2007-04-29 21:30:51.750 119 12315.20 40.75 55448.70 88888.00 2007-04-29 21:30:51.875 119 12315.15 40.83 55448.65 88888.00 2007-04-29 21:30:52.000 119 12315.17 40.80 55448.62 88888.00 2007-04-29 21:30:52.125 119 12315.17 40.80 55448.65 88888.00 2007-04-29 21:30:52.250 119 12315.20 40.77 55448.65 88888.00 2007-04-29 21:30:52.375 119 12315.20 40.80 55448.68 88888.00 2007-04-29 21:30:52.500 119 12315.25 40.85 55448.68 88888.00 2007-04-29 21:30:52.625 119 12315.27 40.85 55448.65 88888.00 2007-04-29 21:30:52.750 119 12315.20 40.83 55448.65 88888.00 2007-04-29 21:30:52.875 119 12315.12 40.85 55448.68 88888.00 2007-04-29 21:30:53.000 119 12315.17 40.90 55448.70 88888.00 2007-04-29 21:30:53.125 119 12315.15 40.85 55448.70 88888.00 2007-04-29 21:30:53.250 119 12315.08 40.83 55448.68 88888.00 2007-04-29 21:30:53.375 119 12315.12 40.83 55448.68 88888.00 2007-04-29 21:30:53.500 119 12315.10 40.80 55448.68 88888.00 2007-04-29 21:30:53.625 119 12315.05 40.92 55448.68 88888.00 2007-04-29 21:30:53.750 119 12315.10 41.00 55448.70 88888.00 2007-04-29 21:30:53.875 119 12315.05 40.95 55448.65 88888.00 2007-04-29 21:30:54.000 119 12315.08 41.00 55448.65 88888.00 2007-04-29 21:30:54.125 119 12315.12 41.08 55448.68 88888.00 2007-04-29 21:30:54.250 119 12315.08 41.10 55448.70 88888.00 2007-04-29 21:30:54.375 119 12315.10 41.02 55448.68 88888.00 2007-04-29 21:30:54.500 119 12315.10 41.05 55448.65 88888.00 2007-04-29 21:30:54.625 119 12315.10 41.10 55448.68 88888.00 2007-04-29 21:30:54.750 119 12315.05 41.10 55448.68 88888.00 2007-04-29 21:30:54.875 119 12315.05 41.12 55448.68 88888.00 2007-04-29 21:30:55.000 119 12314.90 41.12 55448.65 88888.00 2007-04-29 21:30:55.125 119 12314.88 41.10 55448.65 88888.00 2007-04-29 21:30:55.250 119 12314.90 41.10 55448.65 88888.00 2007-04-29 21:30:55.375 119 12314.92 41.12 55448.62 88888.00 2007-04-29 21:30:55.500 119 12314.85 41.08 55448.68 88888.00 2007-04-29 21:30:55.625 119 12314.77 41.08 55448.65 88888.00 2007-04-29 21:30:55.750 119 12314.80 41.15 55448.65 88888.00 2007-04-29 21:30:55.875 119 12314.85 41.23 55448.70 88888.00 2007-04-29 21:30:56.000 119 12314.80 41.17 55448.68 88888.00 2007-04-29 21:30:56.125 119 12314.70 41.17 55448.65 88888.00 2007-04-29 21:30:56.250 119 12314.70 41.17 55448.68 88888.00 2007-04-29 21:30:56.375 119 12314.77 41.20 55448.68 88888.00 2007-04-29 21:30:56.500 119 12314.77 41.23 55448.65 88888.00 2007-04-29 21:30:56.625 119 12314.77 41.12 55448.62 88888.00 2007-04-29 21:30:56.750 119 12314.83 41.20 55448.62 88888.00 2007-04-29 21:30:56.875 119 12314.75 41.25 55448.60 88888.00 2007-04-29 21:30:57.000 119 12314.60 41.25 55448.55 88888.00 2007-04-29 21:30:57.125 119 12314.58 41.23 55448.57 88888.00 2007-04-29 21:30:57.250 119 12314.60 41.38 55448.60 88888.00 2007-04-29 21:30:57.375 119 12314.70 41.42 55448.60 88888.00 2007-04-29 21:30:57.500 119 12314.67 41.40 55448.60 88888.00 2007-04-29 21:30:57.625 119 12314.58 41.40 55448.60 88888.00 2007-04-29 21:30:57.750 119 12314.58 41.40 55448.62 88888.00 2007-04-29 21:30:57.875 119 12314.65 41.45 55448.65 88888.00 2007-04-29 21:30:58.000 119 12314.62 41.45 55448.62 88888.00 2007-04-29 21:30:58.125 119 12314.52 41.45 55448.65 88888.00 2007-04-29 21:30:58.250 119 12314.40 41.42 55448.62 88888.00 2007-04-29 21:30:58.375 119 12314.35 41.45 55448.60 88888.00 2007-04-29 21:30:58.500 119 12314.38 41.48 55448.60 88888.00 2007-04-29 21:30:58.625 119 12314.40 41.52 55448.62 88888.00 2007-04-29 21:30:58.750 119 12314.45 41.52 55448.68 88888.00 2007-04-29 21:30:58.875 119 12314.45 41.58 55448.65 88888.00 2007-04-29 21:30:59.000 119 12314.40 41.52 55448.60 88888.00 2007-04-29 21:30:59.125 119 12314.38 41.55 55448.65 88888.00 2007-04-29 21:30:59.250 119 12314.38 41.52 55448.62 88888.00 2007-04-29 21:30:59.375 119 12314.40 41.55 55448.60 88888.00 2007-04-29 21:30:59.500 119 12314.42 41.58 55448.60 88888.00 2007-04-29 21:30:59.625 119 12314.33 41.60 55448.60 88888.00 2007-04-29 21:30:59.750 119 12314.27 41.65 55448.60 88888.00 2007-04-29 21:30:59.875 119 12314.35 41.67 55448.62 88888.00 2007-04-29 21:31:00.000 119 12314.35 41.67 55448.57 88888.00 2007-04-29 21:31:00.125 119 12314.33 41.70 55448.60 88888.00 2007-04-29 21:31:00.250 119 12314.23 41.67 55448.57 88888.00 2007-04-29 21:31:00.375 119 12314.23 41.67 55448.57 88888.00 2007-04-29 21:31:00.500 119 12314.27 41.67 55448.57 88888.00 2007-04-29 21:31:00.625 119 12314.35 41.70 55448.60 88888.00 2007-04-29 21:31:00.750 119 12314.33 41.73 55448.60 88888.00 2007-04-29 21:31:00.875 119 12314.23 41.70 55448.60 88888.00 2007-04-29 21:31:01.000 119 12314.17 41.73 55448.57 88888.00 2007-04-29 21:31:01.125 119 12314.17 41.77 55448.65 88888.00 2007-04-29 21:31:01.250 119 12314.20 41.85 55448.62 88888.00 2007-04-29 21:31:01.375 119 12314.20 41.83 55448.62 88888.00 2007-04-29 21:31:01.500 119 12314.15 41.80 55448.60 88888.00 2007-04-29 21:31:01.625 119 12314.12 41.75 55448.55 88888.00 2007-04-29 21:31:01.750 119 12314.20 41.80 55448.57 88888.00 2007-04-29 21:31:01.875 119 12314.15 41.80 55448.57 88888.00 2007-04-29 21:31:02.000 119 12314.17 41.85 55448.57 88888.00 2007-04-29 21:31:02.125 119 12314.10 41.83 55448.55 88888.00 2007-04-29 21:31:02.250 119 12314.12 41.77 55448.55 88888.00 2007-04-29 21:31:02.375 119 12314.12 41.77 55448.55 88888.00 2007-04-29 21:31:02.500 119 12314.10 41.83 55448.55 88888.00 2007-04-29 21:31:02.625 119 12314.10 41.85 55448.55 88888.00 2007-04-29 21:31:02.750 119 12314.17 41.85 55448.57 88888.00 2007-04-29 21:31:02.875 119 12314.15 41.85 55448.55 88888.00 2007-04-29 21:31:03.000 119 12314.12 41.88 55448.57 88888.00 2007-04-29 21:31:03.125 119 12314.08 41.88 55448.57 88888.00 2007-04-29 21:31:03.250 119 12314.02 41.83 55448.55 88888.00 2007-04-29 21:31:03.375 119 12314.08 41.83 55448.57 88888.00 2007-04-29 21:31:03.500 119 12314.08 41.80 55448.53 88888.00 2007-04-29 21:31:03.625 119 12314.12 41.73 55448.53 88888.00 2007-04-29 21:31:03.750 119 12314.15 41.73 55448.53 88888.00 2007-04-29 21:31:03.875 119 12314.12 41.73 55448.55 88888.00 2007-04-29 21:31:04.000 119 12314.08 41.73 55448.53 88888.00 2007-04-29 21:31:04.125 119 12314.10 41.80 55448.57 88888.00 2007-04-29 21:31:04.250 119 12314.08 41.85 55448.57 88888.00 2007-04-29 21:31:04.375 119 12314.10 41.83 55448.55 88888.00 2007-04-29 21:31:04.500 119 12314.12 41.83 55448.53 88888.00 2007-04-29 21:31:04.625 119 12314.17 41.83 55448.57 88888.00 2007-04-29 21:31:04.750 119 12314.20 41.80 55448.57 88888.00 2007-04-29 21:31:04.875 119 12314.23 41.75 55448.55 88888.00 2007-04-29 21:31:05.000 119 12314.17 41.73 55448.53 88888.00 2007-04-29 21:31:05.125 119 12314.10 41.67 55448.50 88888.00 2007-04-29 21:31:05.250 119 12314.08 41.70 55448.53 88888.00 2007-04-29 21:31:05.375 119 12314.17 41.77 55448.55 88888.00 2007-04-29 21:31:05.500 119 12314.20 41.75 55448.57 88888.00 2007-04-29 21:31:05.625 119 12314.12 41.70 55448.57 88888.00 2007-04-29 21:31:05.750 119 12313.98 41.75 55448.55 88888.00 2007-04-29 21:31:05.875 119 12313.95 41.73 55448.55 88888.00 2007-04-29 21:31:06.000 119 12313.98 41.65 55448.50 88888.00 2007-04-29 21:31:06.125 119 12313.98 41.62 55448.53 88888.00 2007-04-29 21:31:06.250 119 12313.95 41.62 55448.55 88888.00 2007-04-29 21:31:06.375 119 12313.98 41.62 55448.55 88888.00 2007-04-29 21:31:06.500 119 12314.00 41.62 55448.55 88888.00 2007-04-29 21:31:06.625 119 12314.02 41.62 55448.55 88888.00 2007-04-29 21:31:06.750 119 12313.98 41.65 55448.55 88888.00 2007-04-29 21:31:06.875 119 12314.00 41.65 55448.57 88888.00 2007-04-29 21:31:07.000 119 12314.02 41.58 55448.55 88888.00 2007-04-29 21:31:07.125 119 12314.05 41.58 55448.55 88888.00 2007-04-29 21:31:07.250 119 12314.15 41.62 55448.55 88888.00 2007-04-29 21:31:07.375 119 12314.15 41.62 55448.53 88888.00 2007-04-29 21:31:07.500 119 12313.95 41.58 55448.47 88888.00 2007-04-29 21:31:07.625 119 12313.98 41.55 55448.53 88888.00 2007-04-29 21:31:07.750 119 12314.02 41.50 55448.50 88888.00 2007-04-29 21:31:07.875 119 12314.10 41.52 55448.53 88888.00 2007-04-29 21:31:08.000 119 12314.05 41.52 55448.50 88888.00 2007-04-29 21:31:08.125 119 12313.98 41.50 55448.47 88888.00 2007-04-29 21:31:08.250 119 12313.88 41.50 55448.47 88888.00 2007-04-29 21:31:08.375 119 12313.98 41.52 55448.47 88888.00 2007-04-29 21:31:08.500 119 12314.08 41.48 55448.50 88888.00 2007-04-29 21:31:08.625 119 12313.98 41.42 55448.47 88888.00 2007-04-29 21:31:08.750 119 12313.88 41.42 55448.47 88888.00 2007-04-29 21:31:08.875 119 12313.95 41.48 55448.50 88888.00 2007-04-29 21:31:09.000 119 12313.95 41.42 55448.47 88888.00 2007-04-29 21:31:09.125 119 12313.92 41.38 55448.47 88888.00 2007-04-29 21:31:09.250 119 12313.98 41.33 55448.50 88888.00 2007-04-29 21:31:09.375 119 12314.02 41.33 55448.50 88888.00 2007-04-29 21:31:09.500 119 12314.02 41.27 55448.47 88888.00 2007-04-29 21:31:09.625 119 12314.02 41.27 55448.43 88888.00 2007-04-29 21:31:09.750 119 12314.05 41.30 55448.47 88888.00 2007-04-29 21:31:09.875 119 12314.08 41.30 55448.50 88888.00 2007-04-29 21:31:10.000 119 12314.05 41.27 55448.47 88888.00 2007-04-29 21:31:10.125 119 12314.00 41.27 55448.50 88888.00 2007-04-29 21:31:10.250 119 12314.00 41.27 55448.47 88888.00 2007-04-29 21:31:10.375 119 12314.02 41.25 55448.45 88888.00 2007-04-29 21:31:10.500 119 12314.05 41.23 55448.47 88888.00 2007-04-29 21:31:10.625 119 12314.08 41.23 55448.47 88888.00 2007-04-29 21:31:10.750 119 12314.05 41.23 55448.47 88888.00 2007-04-29 21:31:10.875 119 12314.05 41.15 55448.50 88888.00 2007-04-29 21:31:11.000 119 12314.05 41.15 55448.50 88888.00 2007-04-29 21:31:11.125 119 12314.08 41.20 55448.47 88888.00 2007-04-29 21:31:11.250 119 12314.05 41.15 55448.47 88888.00 2007-04-29 21:31:11.375 119 12314.05 41.12 55448.47 88888.00 2007-04-29 21:31:11.500 119 12314.05 41.08 55448.45 88888.00 2007-04-29 21:31:11.625 119 12314.08 41.10 55448.45 88888.00 2007-04-29 21:31:11.750 119 12314.17 41.10 55448.45 88888.00 2007-04-29 21:31:11.875 119 12314.23 41.10 55448.45 88888.00 2007-04-29 21:31:12.000 119 12314.20 41.05 55448.43 88888.00 2007-04-29 21:31:12.125 119 12314.20 41.02 55448.40 88888.00 2007-04-29 21:31:12.250 119 12314.33 41.05 55448.43 88888.00 2007-04-29 21:31:12.375 119 12314.33 41.00 55448.40 88888.00 2007-04-29 21:31:12.500 119 12314.23 40.98 55448.35 88888.00 2007-04-29 21:31:12.625 119 12314.25 41.00 55448.38 88888.00 2007-04-29 21:31:12.750 119 12314.38 41.02 55448.43 88888.00 2007-04-29 21:31:12.875 119 12314.40 41.05 55448.45 88888.00 2007-04-29 21:31:13.000 119 12314.38 40.95 55448.35 88888.00 2007-04-29 21:31:13.125 119 12314.33 40.90 55448.32 88888.00 2007-04-29 21:31:13.250 119 12314.30 40.88 55448.32 88888.00 2007-04-29 21:31:13.375 119 12314.40 40.92 55448.38 88888.00 2007-04-29 21:31:13.500 119 12314.38 40.90 55448.38 88888.00 2007-04-29 21:31:13.625 119 12314.38 40.88 55448.35 88888.00 2007-04-29 21:31:13.750 119 12314.33 40.85 55448.35 88888.00 2007-04-29 21:31:13.875 119 12314.33 40.85 55448.35 88888.00 2007-04-29 21:31:14.000 119 12314.38 40.83 55448.35 88888.00 2007-04-29 21:31:14.125 119 12314.33 40.83 55448.32 88888.00 2007-04-29 21:31:14.250 119 12314.35 40.80 55448.35 88888.00 2007-04-29 21:31:14.375 119 12314.45 40.77 55448.38 88888.00 2007-04-29 21:31:14.500 119 12314.45 40.77 55448.35 88888.00 2007-04-29 21:31:14.625 119 12314.45 40.83 55448.35 88888.00 2007-04-29 21:31:14.750 119 12314.42 40.77 55448.32 88888.00 2007-04-29 21:31:14.875 119 12314.45 40.80 55448.30 88888.00 2007-04-29 21:31:15.000 119 12314.50 40.73 55448.30 88888.00 2007-04-29 21:31:15.125 119 12314.62 40.77 55448.32 88888.00 2007-04-29 21:31:15.250 119 12314.65 40.75 55448.35 88888.00 2007-04-29 21:31:15.375 119 12314.62 40.70 55448.32 88888.00 2007-04-29 21:31:15.500 119 12314.60 40.73 55448.32 88888.00 2007-04-29 21:31:15.625 119 12314.60 40.70 55448.32 88888.00 2007-04-29 21:31:15.750 119 12314.52 40.67 55448.32 88888.00 2007-04-29 21:31:15.875 119 12314.55 40.65 55448.28 88888.00 2007-04-29 21:31:16.000 119 12314.67 40.60 55448.25 88888.00 2007-04-29 21:31:16.125 119 12314.67 40.55 55448.22 88888.00 2007-04-29 21:31:16.250 119 12314.70 40.52 55448.20 88888.00 2007-04-29 21:31:16.375 119 12314.77 40.58 55448.20 88888.00 2007-04-29 21:31:16.500 119 12314.73 40.50 55448.18 88888.00 2007-04-29 21:31:16.625 119 12314.67 40.48 55448.18 88888.00 2007-04-29 21:31:16.750 119 12314.70 40.55 55448.20 88888.00 2007-04-29 21:31:16.875 119 12314.77 40.55 55448.20 88888.00 2007-04-29 21:31:17.000 119 12314.85 40.52 55448.18 88888.00 2007-04-29 21:31:17.125 119 12314.90 40.48 55448.20 88888.00 2007-04-29 21:31:17.250 119 12314.90 40.42 55448.18 88888.00 2007-04-29 21:31:17.375 119 12315.00 40.42 55448.12 88888.00 2007-04-29 21:31:17.500 119 12315.02 40.45 55448.12 88888.00 2007-04-29 21:31:17.625 119 12315.05 40.45 55448.15 88888.00 2007-04-29 21:31:17.750 119 12315.05 40.42 55448.12 88888.00 2007-04-29 21:31:17.875 119 12315.08 40.45 55448.10 88888.00 2007-04-29 21:31:18.000 119 12315.10 40.42 55448.12 88888.00 2007-04-29 21:31:18.125 119 12315.12 40.42 55448.12 88888.00 2007-04-29 21:31:18.250 119 12315.15 40.40 55448.10 88888.00 2007-04-29 21:31:18.375 119 12315.17 40.40 55448.10 88888.00 2007-04-29 21:31:18.500 119 12315.12 40.40 55448.10 88888.00 2007-04-29 21:31:18.625 119 12315.10 40.42 55448.10 88888.00 2007-04-29 21:31:18.750 119 12315.20 40.40 55448.10 88888.00 2007-04-29 21:31:18.875 119 12315.23 40.35 55448.07 88888.00 2007-04-29 21:31:19.000 119 12315.25 40.35 55448.07 88888.00 2007-04-29 21:31:19.125 119 12315.20 40.35 55448.05 88888.00 2007-04-29 21:31:19.250 119 12315.08 40.27 55448.05 88888.00 2007-04-29 21:31:19.375 119 12315.17 40.30 55448.07 88888.00 2007-04-29 21:31:19.500 119 12315.30 40.40 55448.12 88888.00 2007-04-29 21:31:19.625 119 12315.30 40.35 55448.05 88888.00 2007-04-29 21:31:19.750 119 12315.20 40.25 55448.00 88888.00 2007-04-29 21:31:19.875 119 12315.20 40.23 55448.03 88888.00 2007-04-29 21:31:20.000 119 12315.23 40.33 55448.05 88888.00 2007-04-29 21:31:20.125 119 12315.30 40.38 55448.07 88888.00 2007-04-29 21:31:20.250 119 12315.38 40.33 55448.05 88888.00 2007-04-29 21:31:20.375 119 12315.35 40.25 55448.00 88888.00 2007-04-29 21:31:20.500 119 12315.40 40.25 55448.03 88888.00 2007-04-29 21:31:20.625 119 12315.42 40.25 55448.03 88888.00 2007-04-29 21:31:20.750 119 12315.52 40.25 55448.03 88888.00 2007-04-29 21:31:20.875 119 12315.50 40.23 55447.97 88888.00 2007-04-29 21:31:21.000 119 12315.45 40.23 55447.97 88888.00 2007-04-29 21:31:21.125 119 12315.58 40.30 55447.97 88888.00 2007-04-29 21:31:21.250 119 12315.62 40.23 55447.97 88888.00 2007-04-29 21:31:21.375 119 12315.65 40.20 55447.95 88888.00 2007-04-29 21:31:21.500 119 12315.60 40.20 55447.97 88888.00 2007-04-29 21:31:21.625 119 12315.55 40.20 55447.97 88888.00 2007-04-29 21:31:21.750 119 12315.55 40.20 55447.97 88888.00 2007-04-29 21:31:21.875 119 12315.62 40.15 55447.95 88888.00 2007-04-29 21:31:22.000 119 12315.67 40.17 55447.97 88888.00 2007-04-29 21:31:22.125 119 12315.73 40.17 55447.97 88888.00 2007-04-29 21:31:22.250 119 12315.67 40.10 55448.00 88888.00 2007-04-29 21:31:22.375 119 12315.73 40.12 55447.95 88888.00 2007-04-29 21:31:22.500 119 12315.77 40.10 55447.90 88888.00 2007-04-29 21:31:22.625 119 12315.75 40.12 55447.90 88888.00 2007-04-29 21:31:22.750 119 12315.67 40.10 55447.88 88888.00 2007-04-29 21:31:22.875 119 12315.67 40.10 55447.88 88888.00 2007-04-29 21:31:23.000 119 12315.73 40.10 55447.93 88888.00 2007-04-29 21:31:23.125 119 12315.67 40.08 55447.88 88888.00 2007-04-29 21:31:23.250 119 12315.70 40.02 55447.88 88888.00 2007-04-29 21:31:23.375 119 12315.77 40.05 55447.88 88888.00 2007-04-29 21:31:23.500 119 12315.77 40.05 55447.88 88888.00 2007-04-29 21:31:23.625 119 12315.75 40.08 55447.88 88888.00 2007-04-29 21:31:23.750 119 12315.75 40.05 55447.88 88888.00 2007-04-29 21:31:23.875 119 12315.77 40.05 55447.85 88888.00 2007-04-29 21:31:24.000 119 12315.85 40.02 55447.82 88888.00 2007-04-29 21:31:24.125 119 12315.85 40.08 55447.88 88888.00 2007-04-29 21:31:24.250 119 12315.77 40.08 55447.88 88888.00 2007-04-29 21:31:24.375 119 12315.85 40.08 55447.90 88888.00 2007-04-29 21:31:24.500 119 12315.83 40.05 55447.90 88888.00 2007-04-29 21:31:24.625 119 12315.92 40.08 55447.90 88888.00 2007-04-29 21:31:24.750 119 12315.92 40.10 55447.90 88888.00 2007-04-29 21:31:24.875 119 12315.88 40.05 55447.90 88888.00 2007-04-29 21:31:25.000 119 12315.83 40.00 55447.85 88888.00 2007-04-29 21:31:25.125 119 12315.85 40.05 55447.88 88888.00 2007-04-29 21:31:25.250 119 12315.85 40.08 55447.85 88888.00 2007-04-29 21:31:25.375 119 12315.88 40.02 55447.85 88888.00 2007-04-29 21:31:25.500 119 12315.85 40.02 55447.85 88888.00 2007-04-29 21:31:25.625 119 12315.88 40.05 55447.82 88888.00 2007-04-29 21:31:25.750 119 12315.92 40.05 55447.82 88888.00 2007-04-29 21:31:25.875 119 12315.92 40.02 55447.85 88888.00 2007-04-29 21:31:26.000 119 12315.90 39.95 55447.80 88888.00 2007-04-29 21:31:26.125 119 12315.88 39.98 55447.78 88888.00 2007-04-29 21:31:26.250 119 12315.88 40.00 55447.80 88888.00 2007-04-29 21:31:26.375 119 12315.88 40.02 55447.80 88888.00 2007-04-29 21:31:26.500 119 12315.88 40.00 55447.82 88888.00 2007-04-29 21:31:26.625 119 12315.92 40.00 55447.82 88888.00 2007-04-29 21:31:26.750 119 12315.90 39.92 55447.80 88888.00 2007-04-29 21:31:26.875 119 12315.85 39.90 55447.78 88888.00 2007-04-29 21:31:27.000 119 12315.85 39.98 55447.78 88888.00 2007-04-29 21:31:27.125 119 12315.92 40.05 55447.85 88888.00 2007-04-29 21:31:27.250 119 12315.98 40.05 55447.85 88888.00 2007-04-29 21:31:27.375 119 12315.95 39.98 55447.82 88888.00 2007-04-29 21:31:27.500 119 12315.85 39.92 55447.80 88888.00 2007-04-29 21:31:27.625 119 12315.83 39.98 55447.75 88888.00 2007-04-29 21:31:27.750 119 12315.80 40.00 55447.78 88888.00 2007-04-29 21:31:27.875 119 12315.80 39.98 55447.82 88888.00 2007-04-29 21:31:28.000 119 12315.83 40.00 55447.80 88888.00 2007-04-29 21:31:28.125 119 12315.90 40.02 55447.78 88888.00 2007-04-29 21:31:28.250 119 12315.83 40.02 55447.75 88888.00 2007-04-29 21:31:28.375 119 12315.77 40.00 55447.78 88888.00 2007-04-29 21:31:28.500 119 12315.90 40.02 55447.78 88888.00 2007-04-29 21:31:28.625 119 12315.90 39.98 55447.72 88888.00 2007-04-29 21:31:28.750 119 12315.85 40.02 55447.78 88888.00 2007-04-29 21:31:28.875 119 12315.88 40.00 55447.75 88888.00 2007-04-29 21:31:29.000 119 12315.77 39.95 55447.70 88888.00 2007-04-29 21:31:29.125 119 12315.77 39.95 55447.78 88888.00 2007-04-29 21:31:29.250 119 12315.80 40.02 55447.78 88888.00 2007-04-29 21:31:29.375 119 12315.85 40.00 55447.78 88888.00 2007-04-29 21:31:29.500 119 12315.85 40.02 55447.78 88888.00 2007-04-29 21:31:29.625 119 12315.80 40.00 55447.72 88888.00 2007-04-29 21:31:29.750 119 12315.73 39.98 55447.72 88888.00 2007-04-29 21:31:29.875 119 12315.70 40.00 55447.78 88888.00 2007-04-29 21:31:30.000 119 12315.67 40.02 55447.75 88888.00 2007-04-29 21:31:30.125 119 12315.65 40.02 55447.72 88888.00 2007-04-29 21:31:30.250 119 12315.62 39.98 55447.72 88888.00 2007-04-29 21:31:30.375 119 12315.73 39.98 55447.72 88888.00 2007-04-29 21:31:30.500 119 12315.80 40.00 55447.72 88888.00 2007-04-29 21:31:30.625 119 12315.73 40.00 55447.70 88888.00 2007-04-29 21:31:30.750 119 12315.67 40.02 55447.70 88888.00 2007-04-29 21:31:30.875 119 12315.62 40.05 55447.70 88888.00 2007-04-29 21:31:31.000 119 12315.73 40.05 55447.70 88888.00 2007-04-29 21:31:31.125 119 12315.77 40.08 55447.68 88888.00 2007-04-29 21:31:31.250 119 12315.65 40.05 55447.65 88888.00 2007-04-29 21:31:31.375 119 12315.65 40.10 55447.68 88888.00 2007-04-29 21:31:31.500 119 12315.65 40.12 55447.70 88888.00 2007-04-29 21:31:31.625 119 12315.65 40.12 55447.70 88888.00 2007-04-29 21:31:31.750 119 12315.65 40.10 55447.70 88888.00 2007-04-29 21:31:31.875 119 12315.70 40.10 55447.65 88888.00 2007-04-29 21:31:32.000 119 12315.73 40.10 55447.65 88888.00 2007-04-29 21:31:32.125 119 12315.73 40.12 55447.68 88888.00 2007-04-29 21:31:32.250 119 12315.73 40.12 55447.65 88888.00 2007-04-29 21:31:32.375 119 12315.70 40.15 55447.60 88888.00 2007-04-29 21:31:32.500 119 12315.65 40.08 55447.60 88888.00 2007-04-29 21:31:32.625 119 12315.60 40.08 55447.62 88888.00 2007-04-29 21:31:32.750 119 12315.73 40.15 55447.68 88888.00 2007-04-29 21:31:32.875 119 12315.73 40.23 55447.68 88888.00 2007-04-29 21:31:33.000 119 12315.67 40.17 55447.60 88888.00 2007-04-29 21:31:33.125 119 12315.60 40.15 55447.60 88888.00 2007-04-29 21:31:33.250 119 12315.60 40.20 55447.62 88888.00 2007-04-29 21:31:33.375 119 12315.62 40.20 55447.60 88888.00 2007-04-29 21:31:33.500 119 12315.70 40.25 55447.60 88888.00 2007-04-29 21:31:33.625 119 12315.80 40.30 55447.62 88888.00 2007-04-29 21:31:33.750 119 12315.80 40.30 55447.60 88888.00 2007-04-29 21:31:33.875 119 12315.73 40.30 55447.60 88888.00 2007-04-29 21:31:34.000 119 12315.65 40.35 55447.57 88888.00 2007-04-29 21:31:34.125 119 12315.65 40.30 55447.60 88888.00 2007-04-29 21:31:34.250 119 12315.60 40.35 55447.62 88888.00 2007-04-29 21:31:34.375 119 12315.67 40.33 55447.60 88888.00 2007-04-29 21:31:34.500 119 12315.67 40.30 55447.57 88888.00 2007-04-29 21:31:34.625 119 12315.70 40.38 55447.60 88888.00 2007-04-29 21:31:34.750 119 12315.73 40.42 55447.57 88888.00 2007-04-29 21:31:34.875 119 12315.67 40.45 55447.57 88888.00 2007-04-29 21:31:35.000 119 12315.67 40.50 55447.57 88888.00 2007-04-29 21:31:35.125 119 12315.67 40.50 55447.57 88888.00 2007-04-29 21:31:35.250 119 12315.67 40.42 55447.55 88888.00 2007-04-29 21:31:35.375 119 12315.65 40.45 55447.53 88888.00 2007-04-29 21:31:35.500 119 12315.58 40.48 55447.55 88888.00 2007-04-29 21:31:35.625 119 12315.58 40.55 55447.57 88888.00 2007-04-29 21:31:35.750 119 12315.62 40.58 55447.55 88888.00 2007-04-29 21:31:35.875 119 12315.60 40.58 55447.53 88888.00 2007-04-29 21:31:36.000 119 12315.62 40.58 55447.50 88888.00 2007-04-29 21:31:36.125 119 12315.58 40.58 55447.47 88888.00 2007-04-29 21:31:36.250 119 12315.55 40.60 55447.53 88888.00 2007-04-29 21:31:36.375 119 12315.55 40.65 55447.50 88888.00 2007-04-29 21:31:36.500 119 12315.55 40.65 55447.53 88888.00 2007-04-29 21:31:36.625 119 12315.52 40.65 55447.50 88888.00 2007-04-29 21:31:36.750 119 12315.48 40.67 55447.50 88888.00 2007-04-29 21:31:36.875 119 12315.52 40.65 55447.50 88888.00 2007-04-29 21:31:37.000 119 12315.52 40.62 55447.50 88888.00 2007-04-29 21:31:37.125 119 12315.50 40.65 55447.45 88888.00 2007-04-29 21:31:37.250 119 12315.52 40.73 55447.47 88888.00 2007-04-29 21:31:37.375 119 12315.52 40.70 55447.43 88888.00 2007-04-29 21:31:37.500 119 12315.45 40.65 55447.40 88888.00 2007-04-29 21:31:37.625 119 12315.55 40.73 55447.43 88888.00 2007-04-29 21:31:37.750 119 12315.67 40.77 55447.47 88888.00 2007-04-29 21:31:37.875 119 12315.67 40.85 55447.47 88888.00 2007-04-29 21:31:38.000 119 12315.60 40.80 55447.45 88888.00 2007-04-29 21:31:38.125 119 12315.60 40.77 55447.43 88888.00 2007-04-29 21:31:38.250 119 12315.60 40.77 55447.43 88888.00 2007-04-29 21:31:38.375 119 12315.62 40.73 55447.38 88888.00 2007-04-29 21:31:38.500 119 12315.73 40.80 55447.40 88888.00 2007-04-29 21:31:38.625 119 12315.83 40.83 55447.40 88888.00 2007-04-29 21:31:38.750 119 12315.77 40.80 55447.43 88888.00 2007-04-29 21:31:38.875 119 12315.73 40.80 55447.40 88888.00 2007-04-29 21:31:39.000 119 12315.70 40.77 55447.40 88888.00 2007-04-29 21:31:39.125 119 12315.65 40.80 55447.43 88888.00 2007-04-29 21:31:39.250 119 12315.70 40.85 55447.43 88888.00 2007-04-29 21:31:39.375 119 12315.80 40.88 55447.43 88888.00 2007-04-29 21:31:39.500 119 12315.80 40.90 55447.43 88888.00 2007-04-29 21:31:39.625 119 12315.73 40.83 55447.40 88888.00 2007-04-29 21:31:39.750 119 12315.70 40.85 55447.40 88888.00 2007-04-29 21:31:39.875 119 12315.73 40.88 55447.38 88888.00 2007-04-29 21:31:40.000 119 12315.73 40.88 55447.35 88888.00 2007-04-29 21:31:40.125 119 12315.67 40.92 55447.38 88888.00 2007-04-29 21:31:40.250 119 12315.58 40.92 55447.38 88888.00 2007-04-29 21:31:40.375 119 12315.60 40.95 55447.32 88888.00 2007-04-29 21:31:40.500 119 12315.62 40.90 55447.35 88888.00 2007-04-29 21:31:40.625 119 12315.75 40.88 55447.38 88888.00 2007-04-29 21:31:40.750 119 12315.80 40.90 55447.35 88888.00 2007-04-29 21:31:40.875 119 12315.77 40.92 55447.35 88888.00 2007-04-29 21:31:41.000 119 12315.75 40.90 55447.32 88888.00 2007-04-29 21:31:41.125 119 12315.77 40.88 55447.32 88888.00 2007-04-29 21:31:41.250 119 12315.77 40.77 55447.30 88888.00 2007-04-29 21:31:41.375 119 12315.73 40.77 55447.25 88888.00 2007-04-29 21:31:41.500 119 12315.77 40.85 55447.30 88888.00 2007-04-29 21:31:41.625 119 12315.85 40.88 55447.30 88888.00 2007-04-29 21:31:41.750 119 12315.80 40.85 55447.28 88888.00 2007-04-29 21:31:41.875 119 12315.77 40.85 55447.28 88888.00 2007-04-29 21:31:42.000 119 12315.83 40.90 55447.28 88888.00 2007-04-29 21:31:42.125 119 12315.85 40.90 55447.30 88888.00 2007-04-29 21:31:42.250 119 12315.85 40.88 55447.28 88888.00 2007-04-29 21:31:42.375 119 12315.92 40.85 55447.25 88888.00 2007-04-29 21:31:42.500 119 12315.98 40.88 55447.28 88888.00 2007-04-29 21:31:42.625 119 12315.98 40.88 55447.25 88888.00 2007-04-29 21:31:42.750 119 12316.05 40.88 55447.22 88888.00 2007-04-29 21:31:42.875 119 12316.05 40.85 55447.22 88888.00 2007-04-29 21:31:43.000 119 12316.02 40.85 55447.25 88888.00 2007-04-29 21:31:43.125 119 12316.00 40.80 55447.25 88888.00 2007-04-29 21:31:43.250 119 12316.02 40.77 55447.22 88888.00 2007-04-29 21:31:43.375 119 12316.02 40.80 55447.20 88888.00 2007-04-29 21:31:43.500 119 12316.02 40.83 55447.20 88888.00 2007-04-29 21:31:43.625 119 12316.08 40.85 55447.22 88888.00 2007-04-29 21:31:43.750 119 12316.10 40.85 55447.22 88888.00 2007-04-29 21:31:43.875 119 12316.05 40.75 55447.22 88888.00 2007-04-29 21:31:44.000 119 12316.02 40.65 55447.20 88888.00 2007-04-29 21:31:44.125 119 12316.05 40.62 55447.22 88888.00 2007-04-29 21:31:44.250 119 12316.15 40.67 55447.22 88888.00 2007-04-29 21:31:44.375 119 12316.20 40.73 55447.22 88888.00 2007-04-29 21:31:44.500 119 12316.23 40.73 55447.20 88888.00 2007-04-29 21:31:44.625 119 12316.17 40.67 55447.18 88888.00 2007-04-29 21:31:44.750 119 12316.15 40.62 55447.18 88888.00 2007-04-29 21:31:44.875 119 12316.25 40.67 55447.20 88888.00 2007-04-29 21:31:45.000 119 12316.27 40.67 55447.15 88888.00 2007-04-29 21:31:45.125 119 12316.25 40.62 55447.12 88888.00 2007-04-29 21:31:45.250 119 12316.27 40.65 55447.12 88888.00 2007-04-29 21:31:45.375 119 12316.38 40.65 55447.15 88888.00 2007-04-29 21:31:45.500 119 12316.35 40.58 55447.15 88888.00 2007-04-29 21:31:45.625 119 12316.30 40.58 55447.12 88888.00 2007-04-29 21:31:45.750 119 12316.30 40.58 55447.15 88888.00 2007-04-29 21:31:45.875 119 12316.35 40.58 55447.15 88888.00 2007-04-29 21:31:46.000 119 12316.42 40.58 55447.12 88888.00 2007-04-29 21:31:46.125 119 12316.42 40.55 55447.12 88888.00 2007-04-29 21:31:46.250 119 12316.35 40.58 55447.12 88888.00 2007-04-29 21:31:46.375 119 12316.40 40.52 55447.10 88888.00 2007-04-29 21:31:46.500 119 12316.40 40.48 55447.07 88888.00 2007-04-29 21:31:46.625 119 12316.50 40.48 55447.10 88888.00 2007-04-29 21:31:46.750 119 12316.50 40.42 55447.12 88888.00 2007-04-29 21:31:46.875 119 12316.42 40.38 55447.12 88888.00 2007-04-29 21:31:47.000 119 12316.35 40.33 55447.10 88888.00 2007-04-29 21:31:47.125 119 12316.30 40.38 55447.10 88888.00 2007-04-29 21:31:47.250 119 12316.38 40.42 55447.12 88888.00 2007-04-29 21:31:47.375 119 12316.48 40.45 55447.12 88888.00 2007-04-29 21:31:47.500 119 12316.52 40.42 55447.12 88888.00 2007-04-29 21:31:47.625 119 12316.60 40.40 55447.10 88888.00 2007-04-29 21:31:47.750 119 12316.62 40.35 55447.10 88888.00 2007-04-29 21:31:47.875 119 12316.58 40.33 55447.10 88888.00 2007-04-29 21:31:48.000 119 12316.52 40.27 55447.07 88888.00 2007-04-29 21:31:48.125 119 12316.52 40.25 55447.07 88888.00 2007-04-29 21:31:48.250 119 12316.48 40.20 55447.05 88888.00 2007-04-29 21:31:48.375 119 12316.52 40.20 55447.05 88888.00 2007-04-29 21:31:48.500 119 12316.52 40.17 55447.03 88888.00 2007-04-29 21:31:48.625 119 12316.55 40.12 55447.03 88888.00 2007-04-29 21:31:48.750 119 12316.62 40.12 55447.03 88888.00 2007-04-29 21:31:48.875 119 12316.65 40.15 55447.03 88888.00 2007-04-29 21:31:49.000 119 12316.65 40.10 55447.05 88888.00 2007-04-29 21:31:49.125 119 12316.67 40.12 55447.05 88888.00 2007-04-29 21:31:49.250 119 12316.73 40.08 55447.00 88888.00 2007-04-29 21:31:49.375 119 12316.73 40.02 55446.97 88888.00 2007-04-29 21:31:49.500 119 12316.73 40.02 55447.00 88888.00 2007-04-29 21:31:49.625 119 12316.80 40.05 55447.00 88888.00 2007-04-29 21:31:49.750 119 12316.85 40.05 55447.00 88888.00 2007-04-29 21:31:49.875 119 12316.85 40.05 55446.97 88888.00 2007-04-29 21:31:50.000 119 12316.88 40.10 55447.00 88888.00 2007-04-29 21:31:50.125 119 12316.85 40.12 55447.03 88888.00 2007-04-29 21:31:50.250 119 12316.88 40.05 55446.97 88888.00 2007-04-29 21:31:50.375 119 12316.92 40.02 55446.97 88888.00 2007-04-29 21:31:50.500 119 12316.90 40.08 55447.00 88888.00 2007-04-29 21:31:50.625 119 12316.85 40.08 55447.03 88888.00 2007-04-29 21:31:50.750 119 12316.85 40.05 55447.03 88888.00 2007-04-29 21:31:50.875 119 12316.90 40.02 55447.03 88888.00 2007-04-29 21:31:51.000 119 12316.88 39.98 55446.97 88888.00 2007-04-29 21:31:51.125 119 12316.85 39.98 55446.95 88888.00 2007-04-29 21:31:51.250 119 12316.88 39.98 55446.95 88888.00 2007-04-29 21:31:51.375 119 12316.85 39.95 55446.97 88888.00 2007-04-29 21:31:51.500 119 12316.85 39.95 55446.97 88888.00 2007-04-29 21:31:51.625 119 12316.88 39.95 55446.95 88888.00 2007-04-29 21:31:51.750 119 12316.85 39.98 55446.93 88888.00 2007-04-29 21:31:51.875 119 12316.85 39.92 55446.95 88888.00 2007-04-29 21:31:52.000 119 12316.85 39.85 55446.90 88888.00 2007-04-29 21:31:52.125 119 12316.85 39.88 55446.93 88888.00 2007-04-29 21:31:52.250 119 12316.83 39.90 55446.95 88888.00 2007-04-29 21:31:52.375 119 12316.88 39.95 55446.95 88888.00 2007-04-29 21:31:52.500 119 12316.88 39.92 55446.93 88888.00 2007-04-29 21:31:52.625 119 12316.88 39.92 55446.93 88888.00 2007-04-29 21:31:52.750 119 12316.92 39.90 55446.93 88888.00 2007-04-29 21:31:52.875 119 12317.00 39.92 55446.93 88888.00 2007-04-29 21:31:53.000 119 12316.98 39.95 55446.93 88888.00 2007-04-29 21:31:53.125 119 12316.90 39.88 55446.95 88888.00 2007-04-29 21:31:53.250 119 12316.92 39.90 55446.90 88888.00 2007-04-29 21:31:53.375 119 12316.98 39.90 55446.90 88888.00 2007-04-29 21:31:53.500 119 12317.00 39.88 55446.90 88888.00 2007-04-29 21:31:53.625 119 12317.02 39.92 55446.93 88888.00 2007-04-29 21:31:53.750 119 12316.98 39.88 55446.90 88888.00 2007-04-29 21:31:53.875 119 12316.95 39.85 55446.93 88888.00 2007-04-29 21:31:54.000 119 12317.00 39.88 55446.93 88888.00 2007-04-29 21:31:54.125 119 12317.08 39.92 55446.97 88888.00 2007-04-29 21:31:54.250 119 12317.08 39.90 55446.93 88888.00 2007-04-29 21:31:54.375 119 12317.08 39.85 55446.93 88888.00 2007-04-29 21:31:54.500 119 12317.12 39.85 55446.93 88888.00 2007-04-29 21:31:54.625 119 12317.12 39.90 55446.93 88888.00 2007-04-29 21:31:54.750 119 12317.08 39.85 55446.90 88888.00 2007-04-29 21:31:54.875 119 12317.05 39.88 55446.90 88888.00 2007-04-29 21:31:55.000 119 12317.12 39.88 55446.88 88888.00 2007-04-29 21:31:55.125 119 12317.12 39.85 55446.90 88888.00 2007-04-29 21:31:55.250 119 12317.10 39.90 55446.93 88888.00 2007-04-29 21:31:55.375 119 12317.15 39.90 55446.90 88888.00 2007-04-29 21:31:55.500 119 12317.10 39.85 55446.88 88888.00 2007-04-29 21:31:55.625 119 12317.12 39.85 55446.88 88888.00 2007-04-29 21:31:55.750 119 12317.12 39.90 55446.85 88888.00 2007-04-29 21:31:55.875 119 12317.15 39.90 55446.85 88888.00 2007-04-29 21:31:56.000 119 12317.10 39.90 55446.85 88888.00 2007-04-29 21:31:56.125 119 12317.00 39.83 55446.80 88888.00 2007-04-29 21:31:56.250 119 12317.00 39.83 55446.82 88888.00 2007-04-29 21:31:56.375 119 12317.08 39.88 55446.82 88888.00 2007-04-29 21:31:56.500 119 12317.12 39.88 55446.82 88888.00 2007-04-29 21:31:56.625 119 12317.15 39.88 55446.85 88888.00 2007-04-29 21:31:56.750 119 12317.10 39.92 55446.88 88888.00 2007-04-29 21:31:56.875 119 12317.05 39.92 55446.85 88888.00 2007-04-29 21:31:57.000 119 12317.12 39.88 55446.80 88888.00 2007-04-29 21:31:57.125 119 12317.08 39.85 55446.80 88888.00 2007-04-29 21:31:57.250 119 12317.02 39.88 55446.82 88888.00 2007-04-29 21:31:57.375 119 12317.05 39.88 55446.85 88888.00 2007-04-29 21:31:57.500 119 12317.10 39.90 55446.88 88888.00 2007-04-29 21:31:57.625 119 12317.10 39.95 55446.85 88888.00 2007-04-29 21:31:57.750 119 12317.10 39.90 55446.85 88888.00 2007-04-29 21:31:57.875 119 12317.08 39.88 55446.82 88888.00 2007-04-29 21:31:58.000 119 12317.10 39.90 55446.82 88888.00 2007-04-29 21:31:58.125 119 12317.15 39.95 55446.85 88888.00 2007-04-29 21:31:58.250 119 12317.12 39.95 55446.85 88888.00 2007-04-29 21:31:58.375 119 12317.12 39.90 55446.82 88888.00 2007-04-29 21:31:58.500 119 12317.12 39.92 55446.85 88888.00 2007-04-29 21:31:58.625 119 12317.12 39.88 55446.88 88888.00 2007-04-29 21:31:58.750 119 12317.17 39.88 55446.82 88888.00 2007-04-29 21:31:58.875 119 12317.20 39.90 55446.80 88888.00 2007-04-29 21:31:59.000 119 12317.27 39.92 55446.82 88888.00 2007-04-29 21:31:59.125 119 12317.25 39.92 55446.78 88888.00 2007-04-29 21:31:59.250 119 12317.20 39.90 55446.75 88888.00 2007-04-29 21:31:59.375 119 12317.25 39.92 55446.78 88888.00 2007-04-29 21:31:59.500 119 12317.25 39.90 55446.82 88888.00 2007-04-29 21:31:59.625 119 12317.15 39.92 55446.85 88888.00 2007-04-29 21:31:59.750 119 12317.15 39.98 55446.82 88888.00 2007-04-29 21:31:59.875 119 12317.17 39.98 55446.80 88888.00 2007-04-29 21:32:00.000 119 12317.20 39.92 55446.78 88888.00 2007-04-29 21:32:00.125 119 12317.23 39.90 55446.78 88888.00 2007-04-29 21:32:00.250 119 12317.30 39.95 55446.80 88888.00 2007-04-29 21:32:00.375 119 12317.30 39.98 55446.80 88888.00 2007-04-29 21:32:00.500 119 12317.27 40.02 55446.80 88888.00 2007-04-29 21:32:00.625 119 12317.33 40.05 55446.80 88888.00 2007-04-29 21:32:00.750 119 12317.27 40.02 55446.75 88888.00 2007-04-29 21:32:00.875 119 12317.23 40.00 55446.72 88888.00 2007-04-29 21:32:01.000 119 12317.27 40.00 55446.72 88888.00 2007-04-29 21:32:01.125 119 12317.30 40.02 55446.72 88888.00 2007-04-29 21:32:01.250 119 12317.27 40.05 55446.75 88888.00 2007-04-29 21:32:01.375 119 12317.35 40.10 55446.75 88888.00 2007-04-29 21:32:01.500 119 12317.33 40.05 55446.75 88888.00 2007-04-29 21:32:01.625 119 12317.35 40.05 55446.75 88888.00 2007-04-29 21:32:01.750 119 12317.30 40.00 55446.75 88888.00 2007-04-29 21:32:01.875 119 12317.25 40.00 55446.70 88888.00 2007-04-29 21:32:02.000 119 12317.35 40.05 55446.70 88888.00 2007-04-29 21:32:02.125 119 12317.48 40.02 55446.70 88888.00 2007-04-29 21:32:02.250 119 12317.42 40.02 55446.70 88888.00 2007-04-29 21:32:02.375 119 12317.40 40.08 55446.72 88888.00 2007-04-29 21:32:02.500 119 12317.42 40.05 55446.70 88888.00 2007-04-29 21:32:02.625 119 12317.42 40.00 55446.72 88888.00 2007-04-29 21:32:02.750 119 12317.40 40.05 55446.72 88888.00 2007-04-29 21:32:02.875 119 12317.42 40.02 55446.68 88888.00 2007-04-29 21:32:03.000 119 12317.48 40.08 55446.70 88888.00 2007-04-29 21:32:03.125 119 12317.52 40.08 55446.72 88888.00 2007-04-29 21:32:03.250 119 12317.52 40.10 55446.72 88888.00 2007-04-29 21:32:03.375 119 12317.58 40.08 55446.72 88888.00 2007-04-29 21:32:03.500 119 12317.52 40.05 55446.68 88888.00 2007-04-29 21:32:03.625 119 12317.45 40.08 55446.68 88888.00 2007-04-29 21:32:03.750 119 12317.50 40.08 55446.72 88888.00 2007-04-29 21:32:03.875 119 12317.52 40.10 55446.70 88888.00 2007-04-29 21:32:04.000 119 12317.62 40.10 55446.72 88888.00 2007-04-29 21:32:04.125 119 12317.62 40.10 55446.70 88888.00 2007-04-29 21:32:04.250 119 12317.58 40.08 55446.65 88888.00 2007-04-29 21:32:04.375 119 12317.60 40.10 55446.70 88888.00 2007-04-29 21:32:04.500 119 12317.58 40.08 55446.70 88888.00 2007-04-29 21:32:04.625 119 12317.55 40.08 55446.68 88888.00 2007-04-29 21:32:04.750 119 12317.55 40.12 55446.68 88888.00 2007-04-29 21:32:04.875 119 12317.50 40.12 55446.65 88888.00 2007-04-29 21:32:05.000 119 12317.50 40.12 55446.65 88888.00 2007-04-29 21:32:05.125 119 12317.50 40.10 55446.68 88888.00 2007-04-29 21:32:05.250 119 12317.45 40.08 55446.65 88888.00 2007-04-29 21:32:05.375 119 12317.52 40.12 55446.68 88888.00 2007-04-29 21:32:05.500 119 12317.52 40.12 55446.65 88888.00 2007-04-29 21:32:05.625 119 12317.52 40.15 55446.62 88888.00 2007-04-29 21:32:05.750 119 12317.55 40.17 55446.65 88888.00 2007-04-29 21:32:05.875 119 12317.60 40.15 55446.65 88888.00 2007-04-29 21:32:06.000 119 12317.58 40.12 55446.60 88888.00 2007-04-29 21:32:06.125 119 12317.55 40.08 55446.60 88888.00 2007-04-29 21:32:06.250 119 12317.55 40.10 55446.60 88888.00 2007-04-29 21:32:06.375 119 12317.62 40.17 55446.62 88888.00 2007-04-29 21:32:06.500 119 12317.60 40.10 55446.60 88888.00 2007-04-29 21:32:06.625 119 12317.52 40.05 55446.62 88888.00 2007-04-29 21:32:06.750 119 12317.52 40.05 55446.62 88888.00 2007-04-29 21:32:06.875 119 12317.58 40.08 55446.62 88888.00 2007-04-29 21:32:07.000 119 12317.62 40.08 55446.60 88888.00 2007-04-29 21:32:07.125 119 12317.60 40.08 55446.62 88888.00 2007-04-29 21:32:07.250 119 12317.50 40.05 55446.60 88888.00 2007-04-29 21:32:07.375 119 12317.55 40.08 55446.62 88888.00 2007-04-29 21:32:07.500 119 12317.55 40.10 55446.65 88888.00 2007-04-29 21:32:07.625 119 12317.62 40.15 55446.65 88888.00 2007-04-29 21:32:07.750 119 12317.62 40.10 55446.65 88888.00 2007-04-29 21:32:07.875 119 12317.60 40.12 55446.68 88888.00 2007-04-29 21:32:08.000 119 12317.58 40.08 55446.65 88888.00 2007-04-29 21:32:08.125 119 12317.60 40.05 55446.65 88888.00 2007-04-29 21:32:08.250 119 12317.60 40.02 55446.62 88888.00 2007-04-29 21:32:08.375 119 12317.65 40.02 55446.62 88888.00 2007-04-29 21:32:08.500 119 12317.65 40.02 55446.60 88888.00 2007-04-29 21:32:08.625 119 12317.67 40.08 55446.62 88888.00 2007-04-29 21:32:08.750 119 12317.58 40.00 55446.60 88888.00 2007-04-29 21:32:08.875 119 12317.55 40.02 55446.60 88888.00 2007-04-29 21:32:09.000 119 12317.60 40.05 55446.62 88888.00 2007-04-29 21:32:09.125 119 12317.60 40.02 55446.62 88888.00 2007-04-29 21:32:09.250 119 12317.65 40.00 55446.62 88888.00 2007-04-29 21:32:09.375 119 12317.60 40.00 55446.62 88888.00 2007-04-29 21:32:09.500 119 12317.55 40.05 55446.62 88888.00 2007-04-29 21:32:09.625 119 12317.55 40.02 55446.60 88888.00 2007-04-29 21:32:09.750 119 12317.50 40.02 55446.62 88888.00 2007-04-29 21:32:09.875 119 12317.52 40.02 55446.60 88888.00 2007-04-29 21:32:10.000 119 12317.50 39.98 55446.60 88888.00 2007-04-29 21:32:10.125 119 12317.48 39.98 55446.60 88888.00 2007-04-29 21:32:10.250 119 12317.48 40.00 55446.65 88888.00 2007-04-29 21:32:10.375 119 12317.52 40.00 55446.65 88888.00 2007-04-29 21:32:10.500 119 12317.58 40.00 55446.60 88888.00 2007-04-29 21:32:10.625 119 12317.52 40.00 55446.57 88888.00 2007-04-29 21:32:10.750 119 12317.52 40.02 55446.60 88888.00 2007-04-29 21:32:10.875 119 12317.55 40.00 55446.62 88888.00 2007-04-29 21:32:11.000 119 12317.50 39.95 55446.55 88888.00 2007-04-29 21:32:11.125 119 12317.52 39.98 55446.57 88888.00 2007-04-29 21:32:11.250 119 12317.52 39.95 55446.70 88888.00 2007-04-29 21:32:11.375 119 12317.50 39.95 55446.68 88888.00 2007-04-29 21:32:11.500 119 12317.52 39.95 55446.68 88888.00 2007-04-29 21:32:11.625 119 12317.55 39.95 55446.68 88888.00 2007-04-29 21:32:11.750 119 12317.48 39.98 55446.62 88888.00 2007-04-29 21:32:11.875 119 12317.42 39.92 55446.60 88888.00 2007-04-29 21:32:12.000 119 12317.42 39.88 55446.57 88888.00 2007-04-29 21:32:12.125 119 12317.40 39.90 55446.62 88888.00 2007-04-29 21:32:12.250 119 12317.35 39.92 55446.65 88888.00 2007-04-29 21:32:12.375 119 12317.40 39.85 55446.60 88888.00 2007-04-29 21:32:12.500 119 12317.42 39.85 55446.62 88888.00 2007-04-29 21:32:12.625 119 12317.50 39.90 55446.65 88888.00 2007-04-29 21:32:12.750 119 12317.55 39.90 55446.62 88888.00 2007-04-29 21:32:12.875 119 12317.58 39.88 55446.60 88888.00 2007-04-29 21:32:13.000 119 12317.48 39.83 55446.55 88888.00 2007-04-29 21:32:13.125 119 12317.48 39.90 55446.57 88888.00 2007-04-29 21:32:13.250 119 12317.50 39.88 55446.60 88888.00 2007-04-29 21:32:13.375 119 12317.55 39.88 55446.60 88888.00 2007-04-29 21:32:13.500 119 12317.58 39.85 55446.60 88888.00 2007-04-29 21:32:13.625 119 12317.48 39.83 55446.65 88888.00 2007-04-29 21:32:13.750 119 12317.45 39.88 55446.68 88888.00 2007-04-29 21:32:13.875 119 12317.45 39.83 55446.65 88888.00 2007-04-29 21:32:14.000 119 12317.42 39.80 55446.62 88888.00 2007-04-29 21:32:14.125 119 12317.38 39.75 55446.60 88888.00 2007-04-29 21:32:14.250 119 12317.30 39.75 55446.62 88888.00 2007-04-29 21:32:14.375 119 12317.35 39.80 55446.65 88888.00 2007-04-29 21:32:14.500 119 12317.48 39.88 55446.70 88888.00 2007-04-29 21:32:14.625 119 12317.40 39.73 55446.65 88888.00 2007-04-29 21:32:14.750 119 12317.33 39.67 55446.62 88888.00 2007-04-29 21:32:14.875 119 12317.35 39.73 55446.62 88888.00 2007-04-29 21:32:15.000 119 12317.35 39.70 55446.62 88888.00 2007-04-29 21:32:15.125 119 12317.25 39.62 55446.60 88888.00 2007-04-29 21:32:15.250 119 12317.25 39.65 55446.65 88888.00 2007-04-29 21:32:15.375 119 12317.35 39.70 55446.68 88888.00 2007-04-29 21:32:15.500 119 12317.38 39.73 55446.70 88888.00 2007-04-29 21:32:15.625 119 12317.27 39.65 55446.65 88888.00 2007-04-29 21:32:15.750 119 12317.30 39.67 55446.68 88888.00 2007-04-29 21:32:15.875 119 12317.35 39.70 55446.70 88888.00 2007-04-29 21:32:16.000 119 12317.35 39.70 55446.68 88888.00 2007-04-29 21:32:16.125 119 12317.30 39.73 55446.70 88888.00 2007-04-29 21:32:16.250 119 12317.23 39.62 55446.68 88888.00 2007-04-29 21:32:16.375 119 12317.15 39.58 55446.68 88888.00 2007-04-29 21:32:16.500 119 12317.25 39.60 55446.70 88888.00 2007-04-29 21:32:16.625 119 12317.27 39.58 55446.68 88888.00 2007-04-29 21:32:16.750 119 12317.20 39.60 55446.70 88888.00 2007-04-29 21:32:16.875 119 12317.20 39.55 55446.70 88888.00 2007-04-29 21:32:17.000 119 12317.25 39.48 55446.68 88888.00 2007-04-29 21:32:17.125 119 12317.30 39.42 55446.68 88888.00 2007-04-29 21:32:17.250 119 12317.33 39.48 55446.70 88888.00 2007-04-29 21:32:17.375 119 12317.38 39.52 55446.72 88888.00 2007-04-29 21:32:17.500 119 12317.30 39.48 55446.72 88888.00 2007-04-29 21:32:17.625 119 12317.17 39.42 55446.70 88888.00 2007-04-29 21:32:17.750 119 12317.20 39.35 55446.68 88888.00 2007-04-29 21:32:17.875 119 12317.27 39.38 55446.70 88888.00 2007-04-29 21:32:18.000 119 12317.25 39.33 55446.70 88888.00 2007-04-29 21:32:18.125 119 12317.17 39.25 55446.75 88888.00 2007-04-29 21:32:18.250 119 12317.12 39.25 55446.72 88888.00 2007-04-29 21:32:18.375 119 12317.12 39.25 55446.68 88888.00 2007-04-29 21:32:18.500 119 12317.12 39.23 55446.72 88888.00 2007-04-29 21:32:18.625 119 12317.08 39.23 55446.75 88888.00 2007-04-29 21:32:18.750 119 12317.05 39.20 55446.75 88888.00 2007-04-29 21:32:18.875 119 12317.10 39.12 55446.78 88888.00 2007-04-29 21:32:19.000 119 12317.12 39.10 55446.80 88888.00 2007-04-29 21:32:19.125 119 12317.08 39.08 55446.80 88888.00 2007-04-29 21:32:19.250 119 12317.05 39.02 55446.75 88888.00 2007-04-29 21:32:19.375 119 12317.02 39.05 55446.75 88888.00 2007-04-29 21:32:19.500 119 12316.98 39.08 55446.82 88888.00 2007-04-29 21:32:19.625 119 12316.95 39.00 55446.80 88888.00 2007-04-29 21:32:19.750 119 12316.92 38.95 55446.80 88888.00 2007-04-29 21:32:19.875 119 12316.92 38.92 55446.80 88888.00 2007-04-29 21:32:20.000 119 12316.92 38.92 55446.78 88888.00 2007-04-29 21:32:20.125 119 12316.98 38.90 55446.80 88888.00 2007-04-29 21:32:20.250 119 12316.92 38.85 55446.78 88888.00 2007-04-29 21:32:20.375 119 12316.90 38.80 55446.78 88888.00 2007-04-29 21:32:20.500 119 12316.95 38.77 55446.82 88888.00 2007-04-29 21:32:20.625 119 12316.95 38.77 55446.88 88888.00 2007-04-29 21:32:20.750 119 12316.98 38.83 55446.85 88888.00 2007-04-29 21:32:20.875 119 12316.98 38.77 55446.88 88888.00 2007-04-29 21:32:21.000 119 12316.85 38.75 55446.82 88888.00 2007-04-29 21:32:21.125 119 12316.83 38.70 55446.85 88888.00 2007-04-29 21:32:21.250 119 12316.95 38.75 55446.93 88888.00 2007-04-29 21:32:21.375 119 12317.05 38.75 55446.90 88888.00 2007-04-29 21:32:21.500 119 12317.02 38.67 55446.88 88888.00 2007-04-29 21:32:21.625 119 12316.98 38.67 55446.88 88888.00 2007-04-29 21:32:21.750 119 12316.98 38.58 55446.90 88888.00 2007-04-29 21:32:21.875 119 12316.95 38.52 55446.90 88888.00 2007-04-29 21:32:22.000 119 12316.98 38.50 55446.90 88888.00 2007-04-29 21:32:22.125 119 12316.95 38.48 55446.88 88888.00 2007-04-29 21:32:22.250 119 12317.00 38.42 55446.88 88888.00 2007-04-29 21:32:22.375 119 12316.95 38.42 55446.90 88888.00 2007-04-29 21:32:22.500 119 12316.92 38.42 55446.90 88888.00 2007-04-29 21:32:22.625 119 12316.95 38.40 55446.93 88888.00 2007-04-29 21:32:22.750 119 12316.92 38.38 55446.90 88888.00 2007-04-29 21:32:22.875 119 12316.95 38.33 55446.88 88888.00 2007-04-29 21:32:23.000 119 12316.92 38.25 55446.88 88888.00 2007-04-29 21:32:23.125 119 12316.95 38.23 55446.90 88888.00 2007-04-29 21:32:23.250 119 12316.90 38.20 55446.90 88888.00 2007-04-29 21:32:23.375 119 12316.88 38.15 55446.88 88888.00 2007-04-29 21:32:23.500 119 12316.88 38.12 55446.90 88888.00 2007-04-29 21:32:23.625 119 12316.90 38.12 55446.93 88888.00 2007-04-29 21:32:23.750 119 12316.92 38.10 55446.93 88888.00 2007-04-29 21:32:23.875 119 12316.92 38.10 55446.93 88888.00 2007-04-29 21:32:24.000 119 12316.95 38.02 55446.93 88888.00 2007-04-29 21:32:24.125 119 12316.92 37.95 55446.93 88888.00 2007-04-29 21:32:24.250 119 12316.92 37.98 55446.93 88888.00 2007-04-29 21:32:24.375 119 12316.98 38.02 55446.93 88888.00 2007-04-29 21:32:24.500 119 12316.98 37.98 55446.95 88888.00 2007-04-29 21:32:24.625 119 12317.02 37.85 55446.93 88888.00 2007-04-29 21:32:24.750 119 12317.00 37.83 55446.90 88888.00 2007-04-29 21:32:24.875 119 12316.95 37.75 55446.88 88888.00 2007-04-29 21:32:25.000 119 12316.95 37.75 55446.93 88888.00 2007-04-29 21:32:25.125 119 12317.00 37.83 55446.97 88888.00 2007-04-29 21:32:25.250 119 12316.98 37.75 55446.95 88888.00 2007-04-29 21:32:25.375 119 12316.95 37.73 55446.93 88888.00 2007-04-29 21:32:25.500 119 12316.92 37.75 55446.90 88888.00 2007-04-29 21:32:25.625 119 12316.92 37.73 55446.97 88888.00 2007-04-29 21:32:25.750 119 12316.85 37.67 55446.97 88888.00 2007-04-29 21:32:25.875 119 12316.83 37.65 55446.95 88888.00 2007-04-29 21:32:26.000 119 12316.92 37.60 55446.95 88888.00 2007-04-29 21:32:26.125 119 12316.90 37.55 55446.93 88888.00 2007-04-29 21:32:26.250 119 12316.90 37.52 55446.93 88888.00 2007-04-29 21:32:26.375 119 12316.90 37.50 55446.95 88888.00 2007-04-29 21:32:26.500 119 12316.92 37.50 55446.97 88888.00 2007-04-29 21:32:26.625 119 12316.90 37.52 55446.95 88888.00 2007-04-29 21:32:26.750 119 12316.90 37.55 55446.93 88888.00 2007-04-29 21:32:26.875 119 12316.95 37.52 55446.93 88888.00 2007-04-29 21:32:27.000 119 12316.92 37.52 55446.95 88888.00 2007-04-29 21:32:27.125 119 12316.85 37.52 55446.97 88888.00 2007-04-29 21:32:27.250 119 12316.83 37.52 55447.00 88888.00 2007-04-29 21:32:27.375 119 12316.85 37.45 55446.97 88888.00 2007-04-29 21:32:27.500 119 12316.90 37.42 55446.97 88888.00 2007-04-29 21:32:27.625 119 12316.92 37.42 55447.00 88888.00 2007-04-29 21:32:27.750 119 12316.92 37.48 55447.00 88888.00 2007-04-29 21:32:27.875 119 12316.92 37.50 55447.03 88888.00 2007-04-29 21:32:28.000 119 12316.90 37.42 55446.97 88888.00 2007-04-29 21:32:28.125 119 12316.92 37.40 55447.00 88888.00 2007-04-29 21:32:28.250 119 12316.95 37.38 55447.00 88888.00 2007-04-29 21:32:28.375 119 12317.02 37.38 55446.97 88888.00 2007-04-29 21:32:28.500 119 12317.08 37.35 55447.00 88888.00 2007-04-29 21:32:28.625 119 12317.02 37.35 55446.97 88888.00 2007-04-29 21:32:28.750 119 12317.08 37.35 55446.97 88888.00 2007-04-29 21:32:28.875 119 12317.12 37.35 55446.97 88888.00 2007-04-29 21:32:29.000 119 12317.12 37.30 55446.93 88888.00 2007-04-29 21:32:29.125 119 12317.12 37.27 55446.95 88888.00 2007-04-29 21:32:29.250 119 12317.17 37.27 55446.97 88888.00 2007-04-29 21:32:29.375 119 12317.23 37.33 55446.95 88888.00 2007-04-29 21:32:29.500 119 12317.20 37.35 55446.95 88888.00 2007-04-29 21:32:29.625 119 12317.25 37.38 55446.97 88888.00 2007-04-29 21:32:29.750 119 12317.23 37.33 55446.97 88888.00 2007-04-29 21:32:29.875 119 12317.20 37.33 55446.95 88888.00 2007-04-29 21:32:30.000 119 12317.25 37.33 55446.97 88888.00 2007-04-29 21:32:30.125 119 12317.27 37.25 55446.95 88888.00 2007-04-29 21:32:30.250 119 12317.27 37.27 55446.97 88888.00 2007-04-29 21:32:30.375 119 12317.33 37.30 55447.00 88888.00 2007-04-29 21:32:30.500 119 12317.30 37.33 55447.00 88888.00 2007-04-29 21:32:30.625 119 12317.30 37.38 55447.00 88888.00 2007-04-29 21:32:30.750 119 12317.27 37.35 55447.00 88888.00 2007-04-29 21:32:30.875 119 12317.27 37.30 55446.97 88888.00 2007-04-29 21:32:31.000 119 12317.40 37.30 55446.95 88888.00 2007-04-29 21:32:31.125 119 12317.40 37.35 55446.97 88888.00 2007-04-29 21:32:31.250 119 12317.33 37.30 55446.95 88888.00 2007-04-29 21:32:31.375 119 12317.35 37.30 55446.93 88888.00 2007-04-29 21:32:31.500 119 12317.42 37.30 55446.93 88888.00 2007-04-29 21:32:31.625 119 12317.50 37.30 55446.95 88888.00 2007-04-29 21:32:31.750 119 12317.55 37.30 55446.93 88888.00 2007-04-29 21:32:31.875 119 12317.55 37.30 55446.88 88888.00 2007-04-29 21:32:32.000 119 12317.55 37.33 55446.88 88888.00 2007-04-29 21:32:32.125 119 12317.52 37.38 55446.88 88888.00 2007-04-29 21:32:32.250 119 12317.45 37.35 55446.88 88888.00 2007-04-29 21:32:32.375 119 12317.48 37.40 55446.93 88888.00 2007-04-29 21:32:32.500 119 12317.52 37.50 55446.93 88888.00 2007-04-29 21:32:32.625 119 12317.50 37.50 55446.93 88888.00 2007-04-29 21:32:32.750 119 12317.52 37.48 55446.88 88888.00 2007-04-29 21:32:32.875 119 12317.50 37.45 55446.88 88888.00 2007-04-29 21:32:33.000 119 12317.48 37.48 55446.88 88888.00 2007-04-29 21:32:33.125 119 12317.50 37.42 55446.88 88888.00 2007-04-29 21:32:33.250 119 12317.52 37.45 55446.88 88888.00 2007-04-29 21:32:33.375 119 12317.60 37.50 55446.88 88888.00 2007-04-29 21:32:33.500 119 12317.62 37.52 55446.85 88888.00 2007-04-29 21:32:33.625 119 12317.55 37.50 55446.82 88888.00 2007-04-29 21:32:33.750 119 12317.60 37.55 55446.85 88888.00 2007-04-29 21:32:33.875 119 12317.70 37.60 55446.82 88888.00 2007-04-29 21:32:34.000 119 12317.67 37.55 55446.80 88888.00 2007-04-29 21:32:34.125 119 12317.70 37.58 55446.82 88888.00 2007-04-29 21:32:34.250 119 12317.67 37.70 55446.85 88888.00 2007-04-29 21:32:34.375 119 12317.67 37.70 55446.88 88888.00 2007-04-29 21:32:34.500 119 12317.65 37.70 55446.88 88888.00 2007-04-29 21:32:34.625 119 12317.70 37.77 55446.88 88888.00 2007-04-29 21:32:34.750 119 12317.70 37.77 55446.88 88888.00 2007-04-29 21:32:34.875 119 12317.70 37.73 55446.82 88888.00 2007-04-29 21:32:35.000 119 12317.70 37.75 55446.85 88888.00 2007-04-29 21:32:35.125 119 12317.65 37.80 55446.88 88888.00 2007-04-29 21:32:35.250 119 12317.67 37.80 55446.85 88888.00 2007-04-29 21:32:35.375 119 12317.67 37.85 55446.88 88888.00 2007-04-29 21:32:35.500 119 12317.70 37.75 55446.82 88888.00 2007-04-29 21:32:35.625 119 12317.70 37.75 55446.82 88888.00 2007-04-29 21:32:35.750 119 12317.75 37.83 55446.82 88888.00 2007-04-29 21:32:35.875 119 12317.83 37.92 55446.82 88888.00 2007-04-29 21:32:36.000 119 12317.75 37.98 55446.82 88888.00 2007-04-29 21:32:36.125 119 12317.67 37.92 55446.82 88888.00 2007-04-29 21:32:36.250 119 12317.67 37.98 55446.85 88888.00 2007-04-29 21:32:36.375 119 12317.67 37.95 55446.82 88888.00 2007-04-29 21:32:36.500 119 12317.77 38.00 55446.80 88888.00 2007-04-29 21:32:36.625 119 12317.80 38.05 55446.78 88888.00 2007-04-29 21:32:36.750 119 12317.67 38.05 55446.75 88888.00 2007-04-29 21:32:36.875 119 12317.75 38.10 55446.80 88888.00 2007-04-29 21:32:37.000 119 12317.80 38.15 55446.78 88888.00 2007-04-29 21:32:37.125 119 12317.73 38.10 55446.80 88888.00 2007-04-29 21:32:37.250 119 12317.67 38.15 55446.80 88888.00 2007-04-29 21:32:37.375 119 12317.70 38.20 55446.82 88888.00 2007-04-29 21:32:37.500 119 12317.75 38.25 55446.80 88888.00 2007-04-29 21:32:37.625 119 12317.73 38.30 55446.80 88888.00 2007-04-29 21:32:37.750 119 12317.62 38.30 55446.80 88888.00 2007-04-29 21:32:37.875 119 12317.70 38.30 55446.80 88888.00 2007-04-29 21:32:38.000 119 12317.62 38.27 55446.75 88888.00 2007-04-29 21:32:38.125 119 12317.58 38.38 55446.78 88888.00 2007-04-29 21:32:38.250 119 12317.55 38.35 55446.75 88888.00 2007-04-29 21:32:38.375 119 12317.60 38.38 55446.70 88888.00 2007-04-29 21:32:38.500 119 12317.62 38.40 55446.72 88888.00 2007-04-29 21:32:38.625 119 12317.67 38.48 55446.78 88888.00 2007-04-29 21:32:38.750 119 12317.67 38.50 55446.78 88888.00 2007-04-29 21:32:38.875 119 12317.62 38.50 55446.78 88888.00 2007-04-29 21:32:39.000 119 12317.62 38.50 55446.75 88888.00 2007-04-29 21:32:39.125 119 12317.60 38.52 55446.80 88888.00 2007-04-29 21:32:39.250 119 12317.55 38.50 55446.75 88888.00 2007-04-29 21:32:39.375 119 12317.62 38.60 55446.78 88888.00 2007-04-29 21:32:39.500 119 12317.70 38.62 55446.82 88888.00 2007-04-29 21:32:39.625 119 12317.65 38.62 55446.80 88888.00 2007-04-29 21:32:39.750 119 12317.65 38.65 55446.80 88888.00 2007-04-29 21:32:39.875 119 12317.60 38.62 55446.75 88888.00 2007-04-29 21:32:40.000 119 12317.52 38.55 55446.75 88888.00 2007-04-29 21:32:40.125 119 12317.55 38.60 55446.78 88888.00 2007-04-29 21:32:40.250 119 12317.65 38.67 55446.82 88888.00 2007-04-29 21:32:40.375 119 12317.65 38.75 55446.82 88888.00 2007-04-29 21:32:40.500 119 12317.55 38.70 55446.82 88888.00 2007-04-29 21:32:40.625 119 12317.58 38.73 55446.82 88888.00 2007-04-29 21:32:40.750 119 12317.55 38.80 55446.82 88888.00 2007-04-29 21:32:40.875 119 12317.55 38.83 55446.82 88888.00 2007-04-29 21:32:41.000 119 12317.58 38.83 55446.82 88888.00 2007-04-29 21:32:41.125 119 12317.60 38.83 55446.82 88888.00 2007-04-29 21:32:41.250 119 12317.58 38.85 55446.80 88888.00 2007-04-29 21:32:41.375 119 12317.55 38.88 55446.82 88888.00 2007-04-29 21:32:41.500 119 12317.55 38.90 55446.82 88888.00 2007-04-29 21:32:41.625 119 12317.58 38.92 55446.82 88888.00 2007-04-29 21:32:41.750 119 12317.58 38.88 55446.80 88888.00 2007-04-29 21:32:41.875 119 12317.52 38.85 55446.80 88888.00 2007-04-29 21:32:42.000 119 12317.55 38.92 55446.80 88888.00 2007-04-29 21:32:42.125 119 12317.60 39.00 55446.78 88888.00 2007-04-29 21:32:42.250 119 12317.60 38.92 55446.80 88888.00 2007-04-29 21:32:42.375 119 12317.58 38.95 55446.78 88888.00 2007-04-29 21:32:42.500 119 12317.58 39.02 55446.78 88888.00 2007-04-29 21:32:42.625 119 12317.55 39.02 55446.75 88888.00 2007-04-29 21:32:42.750 119 12317.52 39.00 55446.75 88888.00 2007-04-29 21:32:42.875 119 12317.55 39.02 55446.78 88888.00 2007-04-29 21:32:43.000 119 12317.60 39.10 55446.75 88888.00 2007-04-29 21:32:43.125 119 12317.62 39.15 55446.80 88888.00 2007-04-29 21:32:43.250 119 12317.70 39.12 55446.78 88888.00 2007-04-29 21:32:43.375 119 12317.65 39.10 55446.75 88888.00 2007-04-29 21:32:43.500 119 12317.60 39.05 55446.72 88888.00 2007-04-29 21:32:43.625 119 12317.60 39.05 55446.72 88888.00 2007-04-29 21:32:43.750 119 12317.62 39.12 55446.72 88888.00 2007-04-29 21:32:43.875 119 12317.62 39.17 55446.80 88888.00 2007-04-29 21:32:44.000 119 12317.62 39.15 55446.78 88888.00 2007-04-29 21:32:44.125 119 12317.65 39.17 55446.78 88888.00 2007-04-29 21:32:44.250 119 12317.65 39.12 55446.78 88888.00 2007-04-29 21:32:44.375 119 12317.60 39.10 55446.75 88888.00 2007-04-29 21:32:44.500 119 12317.58 39.10 55446.78 88888.00 2007-04-29 21:32:44.625 119 12317.58 39.12 55446.80 88888.00 2007-04-29 21:32:44.750 119 12317.58 39.12 55446.78 88888.00 2007-04-29 21:32:44.875 119 12317.58 39.17 55446.78 88888.00 2007-04-29 21:32:45.000 119 12317.60 39.17 55446.75 88888.00 2007-04-29 21:32:45.125 119 12317.62 39.10 55446.72 88888.00 2007-04-29 21:32:45.250 119 12317.65 39.10 55446.75 88888.00 2007-04-29 21:32:45.375 119 12317.60 39.08 55446.78 88888.00 2007-04-29 21:32:45.500 119 12317.62 39.12 55446.80 88888.00 2007-04-29 21:32:45.625 119 12317.67 39.17 55446.78 88888.00 2007-04-29 21:32:45.750 119 12317.73 39.12 55446.78 88888.00 2007-04-29 21:32:45.875 119 12317.77 39.10 55446.75 88888.00 2007-04-29 21:32:46.000 119 12317.80 39.10 55446.75 88888.00 2007-04-29 21:32:46.125 119 12317.83 39.17 55446.78 88888.00 2007-04-29 21:32:46.250 119 12317.70 39.12 55446.75 88888.00 2007-04-29 21:32:46.375 119 12317.62 39.12 55446.75 88888.00 2007-04-29 21:32:46.500 119 12317.62 39.12 55446.72 88888.00 2007-04-29 21:32:46.625 119 12317.67 39.10 55446.75 88888.00 2007-04-29 21:32:46.750 119 12317.77 39.10 55446.78 88888.00 2007-04-29 21:32:46.875 119 12317.85 39.12 55446.80 88888.00 2007-04-29 21:32:47.000 119 12317.83 39.10 55446.78 88888.00 2007-04-29 21:32:47.125 119 12317.77 39.08 55446.80 88888.00 2007-04-29 21:32:47.250 119 12317.77 39.08 55446.80 88888.00 2007-04-29 21:32:47.375 119 12317.77 39.12 55446.82 88888.00 2007-04-29 21:32:47.500 119 12317.83 39.17 55446.82 88888.00 2007-04-29 21:32:47.625 119 12317.80 39.12 55446.80 88888.00 2007-04-29 21:32:47.750 119 12317.67 39.05 55446.72 88888.00 2007-04-29 21:32:47.875 119 12317.67 39.02 55446.72 88888.00 2007-04-29 21:32:48.000 119 12317.75 39.08 55446.75 88888.00 2007-04-29 21:32:48.125 119 12317.80 39.05 55446.75 88888.00 2007-04-29 21:32:48.250 119 12317.77 39.00 55446.80 88888.00 2007-04-29 21:32:48.375 119 12317.80 39.02 55446.78 88888.00 2007-04-29 21:32:48.500 119 12317.83 39.02 55446.80 88888.00 2007-04-29 21:32:48.625 119 12317.83 39.02 55446.85 88888.00 2007-04-29 21:32:48.750 119 12317.80 39.02 55446.80 88888.00 2007-04-29 21:32:48.875 119 12317.83 38.98 55446.78 88888.00 2007-04-29 21:32:49.000 119 12317.85 38.98 55446.80 88888.00 2007-04-29 21:32:49.125 119 12317.92 39.00 55446.80 88888.00 2007-04-29 21:32:49.250 119 12317.95 38.98 55446.78 88888.00 2007-04-29 21:32:49.375 119 12318.00 38.95 55446.75 88888.00 2007-04-29 21:32:49.500 119 12318.05 39.00 55446.78 88888.00 2007-04-29 21:32:49.625 119 12318.00 38.98 55446.78 88888.00 2007-04-29 21:32:49.750 119 12317.92 38.90 55446.78 88888.00 2007-04-29 21:32:49.875 119 12317.90 38.92 55446.75 88888.00 2007-04-29 21:32:50.000 119 12317.95 38.98 55446.78 88888.00 2007-04-29 21:32:50.125 119 12318.00 39.00 55446.80 88888.00 2007-04-29 21:32:50.250 119 12317.98 38.88 55446.78 88888.00 2007-04-29 21:32:50.375 119 12317.92 38.92 55446.78 88888.00 2007-04-29 21:32:50.500 119 12317.98 38.95 55446.78 88888.00 2007-04-29 21:32:50.625 119 12318.02 38.90 55446.75 88888.00 2007-04-29 21:32:50.750 119 12317.98 38.88 55446.75 88888.00 2007-04-29 21:32:50.875 119 12317.98 38.88 55446.78 88888.00 2007-04-29 21:32:51.000 119 12317.98 38.88 55446.75 88888.00 2007-04-29 21:32:51.125 119 12318.00 38.88 55446.75 88888.00 2007-04-29 21:32:51.250 119 12318.12 38.85 55446.75 88888.00 2007-04-29 21:32:51.375 119 12318.12 38.83 55446.75 88888.00 2007-04-29 21:32:51.500 119 12318.05 38.75 55446.75 88888.00 2007-04-29 21:32:51.625 119 12318.05 38.77 55446.78 88888.00 2007-04-29 21:32:51.750 119 12318.15 38.83 55446.75 88888.00 2007-04-29 21:32:51.875 119 12318.12 38.83 55446.75 88888.00 2007-04-29 21:32:52.000 119 12318.02 38.83 55446.75 88888.00 2007-04-29 21:32:52.125 119 12318.02 38.83 55446.78 88888.00 2007-04-29 21:32:52.250 119 12318.10 38.77 55446.78 88888.00 2007-04-29 21:32:52.375 119 12318.05 38.67 55446.75 88888.00 2007-04-29 21:32:52.500 119 12318.10 38.73 55446.78 88888.00 2007-04-29 21:32:52.625 119 12318.08 38.75 55446.78 88888.00 2007-04-29 21:32:52.750 119 12318.10 38.75 55446.75 88888.00 2007-04-29 21:32:52.875 119 12318.17 38.70 55446.75 88888.00 2007-04-29 21:32:53.000 119 12318.30 38.65 55446.75 88888.00 2007-04-29 21:32:53.125 119 12318.25 38.62 55446.72 88888.00 2007-04-29 21:32:53.250 119 12318.20 38.67 55446.75 88888.00 2007-04-29 21:32:53.375 119 12318.23 38.73 55446.78 88888.00 2007-04-29 21:32:53.500 119 12318.25 38.67 55446.75 88888.00 2007-04-29 21:32:53.625 119 12318.27 38.62 55446.75 88888.00 2007-04-29 21:32:53.750 119 12318.35 38.62 55446.75 88888.00 2007-04-29 21:32:53.875 119 12318.35 38.65 55446.82 88888.00 2007-04-29 21:32:54.000 119 12318.33 38.65 55446.80 88888.00 2007-04-29 21:32:54.125 119 12318.23 38.60 55446.80 88888.00 2007-04-29 21:32:54.250 119 12318.20 38.58 55446.75 88888.00 2007-04-29 21:32:54.375 119 12318.20 38.58 55446.75 88888.00 2007-04-29 21:32:54.500 119 12318.27 38.60 55446.75 88888.00 2007-04-29 21:32:54.625 119 12318.30 38.58 55446.75 88888.00 2007-04-29 21:32:54.750 119 12318.33 38.60 55446.75 88888.00 2007-04-29 21:32:54.875 119 12318.35 38.60 55446.75 88888.00 2007-04-29 21:32:55.000 119 12318.33 38.55 55446.72 88888.00 2007-04-29 21:32:55.125 119 12318.38 38.55 55446.78 88888.00 2007-04-29 21:32:55.250 119 12318.40 38.52 55446.75 88888.00 2007-04-29 21:32:55.375 119 12318.45 38.52 55446.75 88888.00 2007-04-29 21:32:55.500 119 12318.45 38.58 55446.80 88888.00 2007-04-29 21:32:55.625 119 12318.42 38.58 55446.80 88888.00 2007-04-29 21:32:55.750 119 12318.40 38.55 55446.80 88888.00 2007-04-29 21:32:55.875 119 12318.40 38.55 55446.80 88888.00 2007-04-29 21:32:56.000 119 12318.45 38.52 55446.80 88888.00 2007-04-29 21:32:56.125 119 12318.45 38.50 55446.82 88888.00 2007-04-29 21:32:56.250 119 12318.45 38.48 55446.82 88888.00 2007-04-29 21:32:56.375 119 12318.45 38.42 55446.78 88888.00 2007-04-29 21:32:56.500 119 12318.42 38.45 55446.80 88888.00 2007-04-29 21:32:56.625 119 12318.40 38.48 55446.82 88888.00 2007-04-29 21:32:56.750 119 12318.45 38.45 55446.80 88888.00 2007-04-29 21:32:56.875 119 12318.50 38.40 55446.80 88888.00 2007-04-29 21:32:57.000 119 12318.55 38.42 55446.80 88888.00 2007-04-29 21:32:57.125 119 12318.55 38.45 55446.85 88888.00 2007-04-29 21:32:57.250 119 12318.58 38.45 55446.88 88888.00 2007-04-29 21:32:57.375 119 12318.55 38.45 55446.85 88888.00 2007-04-29 21:32:57.500 119 12318.50 38.42 55446.85 88888.00 2007-04-29 21:32:57.625 119 12318.52 38.48 55446.85 88888.00 2007-04-29 21:32:57.750 119 12318.55 38.50 55446.85 88888.00 2007-04-29 21:32:57.875 119 12318.52 38.42 55446.80 88888.00 2007-04-29 21:32:58.000 119 12318.58 38.40 55446.80 88888.00 2007-04-29 21:32:58.125 119 12318.58 38.42 55446.82 88888.00 2007-04-29 21:32:58.250 119 12318.60 38.45 55446.85 88888.00 2007-04-29 21:32:58.375 119 12318.58 38.45 55446.88 88888.00 2007-04-29 21:32:58.500 119 12318.60 38.45 55446.88 88888.00 2007-04-29 21:32:58.625 119 12318.65 38.45 55446.82 88888.00 2007-04-29 21:32:58.750 119 12318.62 38.40 55446.82 88888.00 2007-04-29 21:32:58.875 119 12318.55 38.42 55446.82 88888.00 2007-04-29 21:32:59.000 119 12318.55 38.40 55446.80 88888.00 2007-04-29 21:32:59.125 119 12318.70 38.40 55446.85 88888.00 2007-04-29 21:32:59.250 119 12318.80 38.40 55446.90 88888.00 2007-04-29 21:32:59.375 119 12318.77 38.48 55446.93 88888.00 2007-04-29 21:32:59.500 119 12318.67 38.48 55446.88 88888.00 2007-04-29 21:32:59.625 119 12318.52 38.33 55446.85 88888.00 2007-04-29 21:32:59.750 119 12318.40 38.27 55446.85 88888.00 2007-04-29 21:32:59.875 119 12318.45 38.35 55446.85 88888.00 2007-04-29 21:33:00.000 119 12318.58 38.33 55446.88 88888.00 2007-04-29 21:33:00.125 119 12318.58 38.38 55446.93 88888.00 2007-04-29 21:33:00.250 119 12318.60 38.38 55446.90 88888.00 2007-04-29 21:33:00.375 119 12318.60 38.38 55446.90 88888.00 2007-04-29 21:33:00.500 119 12318.62 38.33 55446.90 88888.00 2007-04-29 21:33:00.625 119 12318.60 38.30 55446.90 88888.00 2007-04-29 21:33:00.750 119 12318.55 38.35 55446.90 88888.00 2007-04-29 21:33:00.875 119 12318.60 38.35 55446.93 88888.00 2007-04-29 21:33:01.000 119 12318.65 38.35 55446.90 88888.00 2007-04-29 21:33:01.125 119 12318.60 38.33 55446.90 88888.00 2007-04-29 21:33:01.250 119 12318.60 38.40 55446.95 88888.00 2007-04-29 21:33:01.375 119 12318.70 38.42 55446.97 88888.00 2007-04-29 21:33:01.500 119 12318.70 38.38 55446.93 88888.00 2007-04-29 21:33:01.625 119 12318.58 38.30 55446.90 88888.00 2007-04-29 21:33:01.750 119 12318.50 38.30 55446.90 88888.00 2007-04-29 21:33:01.875 119 12318.52 38.33 55446.93 88888.00 2007-04-29 21:33:02.000 119 12318.55 38.30 55446.90 88888.00 2007-04-29 21:33:02.125 119 12318.52 38.25 55446.90 88888.00 2007-04-29 21:33:02.250 119 12318.55 38.30 55446.90 88888.00 2007-04-29 21:33:02.375 119 12318.58 38.33 55446.93 88888.00 2007-04-29 21:33:02.500 119 12318.58 38.33 55446.90 88888.00 2007-04-29 21:33:02.625 119 12318.62 38.38 55446.90 88888.00 2007-04-29 21:33:02.750 119 12318.58 38.42 55446.90 88888.00 2007-04-29 21:33:02.875 119 12318.60 38.40 55446.90 88888.00 2007-04-29 21:33:03.000 119 12318.58 38.38 55446.90 88888.00 2007-04-29 21:33:03.125 119 12318.62 38.38 55446.93 88888.00 2007-04-29 21:33:03.250 119 12318.65 38.40 55446.95 88888.00 2007-04-29 21:33:03.375 119 12318.62 38.38 55446.93 88888.00 2007-04-29 21:33:03.500 119 12318.62 38.40 55446.90 88888.00 2007-04-29 21:33:03.625 119 12318.60 38.38 55446.88 88888.00 2007-04-29 21:33:03.750 119 12318.58 38.35 55446.88 88888.00 2007-04-29 21:33:03.875 119 12318.58 38.35 55446.90 88888.00 2007-04-29 21:33:04.000 119 12318.58 38.35 55446.93 88888.00 2007-04-29 21:33:04.125 119 12318.52 38.33 55446.90 88888.00 2007-04-29 21:33:04.250 119 12318.58 38.35 55446.90 88888.00 2007-04-29 21:33:04.375 119 12318.62 38.40 55446.90 88888.00 2007-04-29 21:33:04.500 119 12318.60 38.42 55446.88 88888.00 2007-04-29 21:33:04.625 119 12318.55 38.45 55446.90 88888.00 2007-04-29 21:33:04.750 119 12318.58 38.42 55446.95 88888.00 2007-04-29 21:33:04.875 119 12318.55 38.42 55446.93 88888.00 2007-04-29 21:33:05.000 119 12318.58 38.45 55446.90 88888.00 2007-04-29 21:33:05.125 119 12318.65 38.50 55446.97 88888.00 2007-04-29 21:33:05.250 119 12318.62 38.55 55446.97 88888.00 2007-04-29 21:33:05.375 119 12318.55 38.50 55446.95 88888.00 2007-04-29 21:33:05.500 119 12318.55 38.50 55446.95 88888.00 2007-04-29 21:33:05.625 119 12318.60 38.55 55446.95 88888.00 2007-04-29 21:33:05.750 119 12318.55 38.62 55446.97 88888.00 2007-04-29 21:33:05.875 119 12318.60 38.67 55447.00 88888.00 2007-04-29 21:33:06.000 119 12318.60 38.62 55446.97 88888.00 2007-04-29 21:33:06.125 119 12318.60 38.60 55446.95 88888.00 2007-04-29 21:33:06.250 119 12318.58 38.60 55446.93 88888.00 2007-04-29 21:33:06.375 119 12318.62 38.65 55446.95 88888.00 2007-04-29 21:33:06.500 119 12318.60 38.67 55446.93 88888.00 2007-04-29 21:33:06.625 119 12318.58 38.67 55446.93 88888.00 2007-04-29 21:33:06.750 119 12318.52 38.67 55446.93 88888.00 2007-04-29 21:33:06.875 119 12318.52 38.73 55446.95 88888.00 2007-04-29 21:33:07.000 119 12318.42 38.73 55446.90 88888.00 2007-04-29 21:33:07.125 119 12318.48 38.70 55446.90 88888.00 2007-04-29 21:33:07.250 119 12318.55 38.77 55446.88 88888.00 2007-04-29 21:33:07.375 119 12318.55 38.83 55446.90 88888.00 2007-04-29 21:33:07.500 119 12318.50 38.85 55446.93 88888.00 2007-04-29 21:33:07.625 119 12318.50 38.85 55446.95 88888.00 2007-04-29 21:33:07.750 119 12318.52 38.83 55446.90 88888.00 2007-04-29 21:33:07.875 119 12318.50 38.88 55446.90 88888.00 2007-04-29 21:33:08.000 119 12318.52 38.85 55446.93 88888.00 2007-04-29 21:33:08.125 119 12318.55 38.80 55446.93 88888.00 2007-04-29 21:33:08.250 119 12318.60 38.90 55446.97 88888.00 2007-04-29 21:33:08.375 119 12318.55 38.98 55446.97 88888.00 2007-04-29 21:33:08.500 119 12318.48 38.95 55446.93 88888.00 2007-04-29 21:33:08.625 119 12318.45 38.95 55446.95 88888.00 2007-04-29 21:33:08.750 119 12318.45 38.95 55446.95 88888.00 2007-04-29 21:33:08.875 119 12318.48 39.00 55446.95 88888.00 2007-04-29 21:33:09.000 119 12318.48 39.00 55446.95 88888.00 2007-04-29 21:33:09.125 119 12318.50 39.05 55446.95 88888.00 2007-04-29 21:33:09.250 119 12318.50 39.08 55446.90 88888.00 2007-04-29 21:33:09.375 119 12318.50 39.10 55446.93 88888.00 2007-04-29 21:33:09.500 119 12318.55 39.12 55446.93 88888.00 2007-04-29 21:33:09.625 119 12318.48 39.12 55446.93 88888.00 2007-04-29 21:33:09.750 119 12318.45 39.10 55446.90 88888.00 2007-04-29 21:33:09.875 119 12318.48 39.12 55446.88 88888.00 2007-04-29 21:33:10.000 119 12318.50 39.10 55446.85 88888.00 2007-04-29 21:33:10.125 119 12318.52 39.15 55446.88 88888.00 2007-04-29 21:33:10.250 119 12318.58 39.20 55446.93 88888.00 2007-04-29 21:33:10.375 119 12318.58 39.23 55446.95 88888.00 2007-04-29 21:33:10.500 119 12318.60 39.25 55446.97 88888.00 2007-04-29 21:33:10.625 119 12318.55 39.25 55446.97 88888.00 2007-04-29 21:33:10.750 119 12318.55 39.27 55446.97 88888.00 2007-04-29 21:33:10.875 119 12318.55 39.30 55446.97 88888.00 2007-04-29 21:33:11.000 119 12318.52 39.30 55446.97 88888.00 2007-04-29 21:33:11.125 119 12318.50 39.25 55446.95 88888.00 2007-04-29 21:33:11.250 119 12318.45 39.23 55446.93 88888.00 2007-04-29 21:33:11.375 119 12318.48 39.25 55446.90 88888.00 2007-04-29 21:33:11.500 119 12318.55 39.30 55446.90 88888.00 2007-04-29 21:33:11.625 119 12318.65 39.38 55446.93 88888.00 2007-04-29 21:33:11.750 119 12318.65 39.40 55446.93 88888.00 2007-04-29 21:33:11.875 119 12318.60 39.35 55446.95 88888.00 2007-04-29 21:33:12.000 119 12318.58 39.35 55446.93 88888.00 2007-04-29 21:33:12.125 119 12318.58 39.40 55446.90 88888.00 2007-04-29 21:33:12.250 119 12318.55 39.38 55446.90 88888.00 2007-04-29 21:33:12.375 119 12318.58 39.35 55446.90 88888.00 2007-04-29 21:33:12.500 119 12318.62 39.38 55446.93 88888.00 2007-04-29 21:33:12.625 119 12318.70 39.42 55446.95 88888.00 2007-04-29 21:33:12.750 119 12318.65 39.42 55446.93 88888.00 2007-04-29 21:33:12.875 119 12318.62 39.38 55446.90 88888.00 2007-04-29 21:33:13.000 119 12318.62 39.38 55446.90 88888.00 2007-04-29 21:33:13.125 119 12318.62 39.42 55446.90 88888.00 2007-04-29 21:33:13.250 119 12318.58 39.48 55446.95 88888.00 2007-04-29 21:33:13.375 119 12318.60 39.50 55446.95 88888.00 2007-04-29 21:33:13.500 119 12318.55 39.55 55446.88 88888.00 2007-04-29 21:33:13.625 119 12318.58 39.52 55446.85 88888.00 2007-04-29 21:33:13.750 119 12318.65 39.52 55446.90 88888.00 2007-04-29 21:33:13.875 119 12318.67 39.52 55446.90 88888.00 2007-04-29 21:33:14.000 119 12318.67 39.55 55446.90 88888.00 2007-04-29 21:33:14.125 119 12318.67 39.50 55446.90 88888.00 2007-04-29 21:33:14.250 119 12318.70 39.52 55446.90 88888.00 2007-04-29 21:33:14.375 119 12318.70 39.55 55446.93 88888.00 2007-04-29 21:33:14.500 119 12318.75 39.58 55446.93 88888.00 2007-04-29 21:33:14.625 119 12318.67 39.58 55446.90 88888.00 2007-04-29 21:33:14.750 119 12318.70 39.55 55446.90 88888.00 2007-04-29 21:33:14.875 119 12318.73 39.52 55446.93 88888.00 2007-04-29 21:33:15.000 119 12318.75 39.52 55446.93 88888.00 2007-04-29 21:33:15.125 119 12318.73 39.58 55446.93 88888.00 2007-04-29 21:33:15.250 119 12318.83 39.60 55446.93 88888.00 2007-04-29 21:33:15.375 119 12318.80 39.60 55446.90 88888.00 2007-04-29 21:33:15.500 119 12318.80 39.58 55446.90 88888.00 2007-04-29 21:33:15.625 119 12318.88 39.58 55446.90 88888.00 2007-04-29 21:33:15.750 119 12318.90 39.58 55446.85 88888.00 2007-04-29 21:33:15.875 119 12318.83 39.60 55446.88 88888.00 2007-04-29 21:33:16.000 119 12318.83 39.62 55446.88 88888.00 2007-04-29 21:33:16.125 119 12318.92 39.70 55446.90 88888.00 2007-04-29 21:33:16.250 119 12318.98 39.70 55446.90 88888.00 2007-04-29 21:33:16.375 119 12318.90 39.67 55446.85 88888.00 2007-04-29 21:33:16.500 119 12318.83 39.65 55446.85 88888.00 2007-04-29 21:33:16.625 119 12318.88 39.70 55446.90 88888.00 2007-04-29 21:33:16.750 119 12318.92 39.67 55446.90 88888.00 2007-04-29 21:33:16.875 119 12318.95 39.67 55446.90 88888.00 2007-04-29 21:33:17.000 119 12318.92 39.70 55446.88 88888.00 2007-04-29 21:33:17.125 119 12318.90 39.67 55446.90 88888.00 2007-04-29 21:33:17.250 119 12318.92 39.70 55446.90 88888.00 2007-04-29 21:33:17.375 119 12318.92 39.75 55446.88 88888.00 2007-04-29 21:33:17.500 119 12318.92 39.73 55446.88 88888.00 2007-04-29 21:33:17.625 119 12318.95 39.75 55446.85 88888.00 2007-04-29 21:33:17.750 119 12319.00 39.75 55446.85 88888.00 2007-04-29 21:33:17.875 119 12319.05 39.75 55446.85 88888.00 2007-04-29 21:33:18.000 119 12319.08 39.67 55446.82 88888.00 2007-04-29 21:33:18.125 119 12319.02 39.75 55446.85 88888.00 2007-04-29 21:33:18.250 119 12319.00 39.80 55446.85 88888.00 2007-04-29 21:33:18.375 119 12318.98 39.75 55446.85 88888.00 2007-04-29 21:33:18.500 119 12318.98 39.73 55446.80 88888.00 2007-04-29 21:33:18.625 119 12319.00 39.73 55446.80 88888.00 2007-04-29 21:33:18.750 119 12319.10 39.75 55446.80 88888.00 2007-04-29 21:33:18.875 119 12319.05 39.70 55446.82 88888.00 2007-04-29 21:33:19.000 119 12319.05 39.75 55446.82 88888.00 2007-04-29 21:33:19.125 119 12319.15 39.80 55446.85 88888.00 2007-04-29 21:33:19.250 119 12319.10 39.80 55446.85 88888.00 2007-04-29 21:33:19.375 119 12319.15 39.85 55446.82 88888.00 2007-04-29 21:33:19.500 119 12319.15 39.80 55446.82 88888.00 2007-04-29 21:33:19.625 119 12319.10 39.80 55446.82 88888.00 2007-04-29 21:33:19.750 119 12319.05 39.80 55446.85 88888.00 2007-04-29 21:33:19.875 119 12319.05 39.80 55446.85 88888.00 2007-04-29 21:33:20.000 119 12319.10 39.77 55446.82 88888.00 2007-04-29 21:33:20.125 119 12319.20 39.80 55446.82 88888.00 2007-04-29 21:33:20.250 119 12319.15 39.75 55446.82 88888.00 2007-04-29 21:33:20.375 119 12319.12 39.77 55446.82 88888.00 2007-04-29 21:33:20.500 119 12319.15 39.88 55446.88 88888.00 2007-04-29 21:33:20.625 119 12319.15 39.88 55446.85 88888.00 2007-04-29 21:33:20.750 119 12319.12 39.77 55446.80 88888.00 2007-04-29 21:33:20.875 119 12319.12 39.75 55446.80 88888.00 2007-04-29 21:33:21.000 119 12319.15 39.80 55446.80 88888.00 2007-04-29 21:33:21.125 119 12319.17 39.83 55446.82 88888.00 2007-04-29 21:33:21.250 119 12319.17 39.88 55446.85 88888.00 2007-04-29 21:33:21.375 119 12319.20 39.90 55446.82 88888.00 2007-04-29 21:33:21.500 119 12319.20 39.90 55446.82 88888.00 2007-04-29 21:33:21.625 119 12319.20 39.90 55446.85 88888.00 2007-04-29 21:33:21.750 119 12319.20 39.90 55446.85 88888.00 2007-04-29 21:33:21.875 119 12319.25 39.90 55446.85 88888.00 2007-04-29 21:33:22.000 119 12319.23 39.92 55446.82 88888.00 2007-04-29 21:33:22.125 119 12319.20 39.90 55446.82 88888.00 2007-04-29 21:33:22.250 119 12319.20 39.92 55446.85 88888.00 2007-04-29 21:33:22.375 119 12319.23 39.92 55446.85 88888.00 2007-04-29 21:33:22.500 119 12319.20 39.90 55446.82 88888.00 2007-04-29 21:33:22.625 119 12319.20 39.92 55446.82 88888.00 2007-04-29 21:33:22.750 119 12319.25 39.95 55446.82 88888.00 2007-04-29 21:33:22.875 119 12319.25 39.95 55446.82 88888.00 2007-04-29 21:33:23.000 119 12319.25 39.98 55446.82 88888.00 2007-04-29 21:33:23.125 119 12319.30 40.02 55446.80 88888.00 2007-04-29 21:33:23.250 119 12319.25 40.05 55446.80 88888.00 2007-04-29 21:33:23.375 119 12319.25 40.05 55446.80 88888.00 2007-04-29 21:33:23.500 119 12319.30 40.08 55446.82 88888.00 2007-04-29 21:33:23.625 119 12319.30 40.02 55446.82 88888.00 2007-04-29 21:33:23.750 119 12319.25 40.02 55446.82 88888.00 2007-04-29 21:33:23.875 119 12319.27 40.02 55446.82 88888.00 2007-04-29 21:33:24.000 119 12319.33 39.98 55446.80 88888.00 2007-04-29 21:33:24.125 119 12319.30 40.00 55446.80 88888.00 2007-04-29 21:33:24.250 119 12319.33 40.00 55446.80 88888.00 2007-04-29 21:33:24.375 119 12319.33 39.98 55446.78 88888.00 2007-04-29 21:33:24.500 119 12319.30 40.02 55446.82 88888.00 2007-04-29 21:33:24.625 119 12319.35 40.12 55446.85 88888.00 2007-04-29 21:33:24.750 119 12319.40 40.17 55446.85 88888.00 2007-04-29 21:33:24.875 119 12319.40 40.12 55446.80 88888.00 2007-04-29 21:33:25.000 119 12319.35 40.08 55446.80 88888.00 2007-04-29 21:33:25.125 119 12319.33 40.08 55446.80 88888.00 2007-04-29 21:33:25.250 119 12319.35 40.10 55446.80 88888.00 2007-04-29 21:33:25.375 119 12319.38 40.17 55446.82 88888.00 2007-04-29 21:33:25.500 119 12319.38 40.20 55446.80 88888.00 2007-04-29 21:33:25.625 119 12319.38 40.20 55446.82 88888.00 2007-04-29 21:33:25.750 119 12319.38 40.17 55446.82 88888.00 2007-04-29 21:33:25.875 119 12319.40 40.12 55446.82 88888.00 2007-04-29 21:33:26.000 119 12319.45 40.12 55446.82 88888.00 2007-04-29 21:33:26.125 119 12319.40 40.15 55446.82 88888.00 2007-04-29 21:33:26.250 119 12319.25 40.15 55446.82 88888.00 2007-04-29 21:33:26.375 119 12319.27 40.12 55446.78 88888.00 2007-04-29 21:33:26.500 119 12319.33 40.15 55446.80 88888.00 2007-04-29 21:33:26.625 119 12319.30 40.20 55446.80 88888.00 2007-04-29 21:33:26.750 119 12319.35 40.23 55446.82 88888.00 2007-04-29 21:33:26.875 119 12319.45 40.23 55446.82 88888.00 2007-04-29 21:33:27.000 119 12319.55 40.23 55446.80 88888.00 2007-04-29 21:33:27.125 119 12319.50 40.23 55446.82 88888.00 2007-04-29 21:33:27.250 119 12319.45 40.17 55446.82 88888.00 2007-04-29 21:33:27.375 119 12319.48 40.23 55446.85 88888.00 2007-04-29 21:33:27.500 119 12319.48 40.30 55446.85 88888.00 2007-04-29 21:33:27.625 119 12319.45 40.25 55446.82 88888.00 2007-04-29 21:33:27.750 119 12319.42 40.23 55446.80 88888.00 2007-04-29 21:33:27.875 119 12319.35 40.25 55446.80 88888.00 2007-04-29 21:33:28.000 119 12319.33 40.30 55446.85 88888.00 2007-04-29 21:33:28.125 119 12319.33 40.33 55446.88 88888.00 2007-04-29 21:33:28.250 119 12319.38 40.30 55446.85 88888.00 2007-04-29 21:33:28.375 119 12319.33 40.25 55446.82 88888.00 2007-04-29 21:33:28.500 119 12319.27 40.25 55446.85 88888.00 2007-04-29 21:33:28.625 119 12319.40 40.40 55446.85 88888.00 2007-04-29 21:33:28.750 119 12319.40 40.45 55446.88 88888.00 2007-04-29 21:33:28.875 119 12319.33 40.38 55446.88 88888.00 2007-04-29 21:33:29.000 119 12319.27 40.30 55446.82 88888.00 2007-04-29 21:33:29.125 119 12319.25 40.33 55446.85 88888.00 2007-04-29 21:33:29.250 119 12319.25 40.38 55446.85 88888.00 2007-04-29 21:33:29.375 119 12319.35 40.40 55446.85 88888.00 2007-04-29 21:33:29.500 119 12319.38 40.45 55446.88 88888.00 2007-04-29 21:33:29.625 119 12319.23 40.38 55446.85 88888.00 2007-04-29 21:33:29.750 119 12319.17 40.35 55446.82 88888.00 2007-04-29 21:33:29.875 119 12319.20 40.40 55446.82 88888.00 2007-04-29 21:33:30.000 119 12319.27 40.42 55446.85 88888.00 2007-04-29 21:33:30.125 119 12319.35 40.42 55446.88 88888.00 2007-04-29 21:33:30.250 119 12319.35 40.48 55446.88 88888.00 2007-04-29 21:33:30.375 119 12319.25 40.52 55446.88 88888.00 2007-04-29 21:33:30.500 119 12319.25 40.50 55446.88 88888.00 2007-04-29 21:33:30.625 119 12319.30 40.50 55446.90 88888.00 2007-04-29 21:33:30.750 119 12319.30 40.48 55446.90 88888.00 2007-04-29 21:33:30.875 119 12319.30 40.45 55446.85 88888.00 2007-04-29 21:33:31.000 119 12319.30 40.45 55446.88 88888.00 2007-04-29 21:33:31.125 119 12319.30 40.48 55446.90 88888.00 2007-04-29 21:33:31.250 119 12319.23 40.50 55446.90 88888.00 2007-04-29 21:33:31.375 119 12319.23 40.50 55446.90 88888.00 2007-04-29 21:33:31.500 119 12319.25 40.50 55446.90 88888.00 2007-04-29 21:33:31.625 119 12319.30 40.50 55446.90 88888.00 2007-04-29 21:33:31.750 119 12319.30 40.45 55446.88 88888.00 2007-04-29 21:33:31.875 119 12319.25 40.50 55446.88 88888.00 2007-04-29 21:33:32.000 119 12319.20 40.48 55446.88 88888.00 2007-04-29 21:33:32.125 119 12319.25 40.50 55446.85 88888.00 2007-04-29 21:33:32.250 119 12319.35 40.52 55446.88 88888.00 2007-04-29 21:33:32.375 119 12319.30 40.52 55446.85 88888.00 2007-04-29 21:33:32.500 119 12319.27 40.50 55446.85 88888.00 2007-04-29 21:33:32.625 119 12319.23 40.42 55446.82 88888.00 2007-04-29 21:33:32.750 119 12319.25 40.48 55446.88 88888.00 2007-04-29 21:33:32.875 119 12319.25 40.52 55446.90 88888.00 2007-04-29 21:33:33.000 119 12319.20 40.55 55446.90 88888.00 2007-04-29 21:33:33.125 119 12319.17 40.52 55446.88 88888.00 2007-04-29 21:33:33.250 119 12319.23 40.52 55446.90 88888.00 2007-04-29 21:33:33.375 119 12319.20 40.58 55446.88 88888.00 2007-04-29 21:33:33.500 119 12319.17 40.58 55446.90 88888.00 2007-04-29 21:33:33.625 119 12319.23 40.55 55446.90 88888.00 2007-04-29 21:33:33.750 119 12319.27 40.58 55446.88 88888.00 2007-04-29 21:33:33.875 119 12319.23 40.55 55446.85 88888.00 2007-04-29 21:33:34.000 119 12319.27 40.55 55446.88 88888.00 2007-04-29 21:33:34.125 119 12319.27 40.55 55446.88 88888.00 2007-04-29 21:33:34.250 119 12319.27 40.50 55446.85 88888.00 2007-04-29 21:33:34.375 119 12319.33 40.55 55446.85 88888.00 2007-04-29 21:33:34.500 119 12319.33 40.60 55446.85 88888.00 2007-04-29 21:33:34.625 119 12319.30 40.62 55446.90 88888.00 2007-04-29 21:33:34.750 119 12319.30 40.60 55446.88 88888.00 2007-04-29 21:33:34.875 119 12319.33 40.62 55446.90 88888.00 2007-04-29 21:33:35.000 119 12319.38 40.62 55446.85 88888.00 2007-04-29 21:33:35.125 119 12319.33 40.62 55446.88 88888.00 2007-04-29 21:33:35.250 119 12319.25 40.60 55446.90 88888.00 2007-04-29 21:33:35.375 119 12319.27 40.65 55446.90 88888.00 2007-04-29 21:33:35.500 119 12319.35 40.70 55446.88 88888.00 2007-04-29 21:33:35.625 119 12319.35 40.70 55446.90 88888.00 2007-04-29 21:33:35.750 119 12319.38 40.67 55446.88 88888.00 2007-04-29 21:33:35.875 119 12319.40 40.65 55446.88 88888.00 2007-04-29 21:33:36.000 119 12319.33 40.60 55446.85 88888.00 2007-04-29 21:33:36.125 119 12319.40 40.62 55446.85 88888.00 2007-04-29 21:33:36.250 119 12319.38 40.60 55446.88 88888.00 2007-04-29 21:33:36.375 119 12319.35 40.67 55446.90 88888.00 2007-04-29 21:33:36.500 119 12319.27 40.65 55446.88 88888.00 2007-04-29 21:33:36.625 119 12319.25 40.62 55446.85 88888.00 2007-04-29 21:33:36.750 119 12319.30 40.60 55446.82 88888.00 2007-04-29 21:33:36.875 119 12319.35 40.65 55446.82 88888.00 2007-04-29 21:33:37.000 119 12319.42 40.67 55446.85 88888.00 2007-04-29 21:33:37.125 119 12319.45 40.70 55446.88 88888.00 2007-04-29 21:33:37.250 119 12319.45 40.73 55446.93 88888.00 2007-04-29 21:33:37.375 119 12319.45 40.70 55446.88 88888.00 2007-04-29 21:33:37.500 119 12319.42 40.70 55446.85 88888.00 2007-04-29 21:33:37.625 119 12319.42 40.70 55446.85 88888.00 2007-04-29 21:33:37.750 119 12319.50 40.75 55446.85 88888.00 2007-04-29 21:33:37.875 119 12319.55 40.75 55446.88 88888.00 2007-04-29 21:33:38.000 119 12319.52 40.73 55446.85 88888.00 2007-04-29 21:33:38.125 119 12319.58 40.73 55446.85 88888.00 2007-04-29 21:33:38.250 119 12319.60 40.73 55446.85 88888.00 2007-04-29 21:33:38.375 119 12319.60 40.73 55446.88 88888.00 2007-04-29 21:33:38.500 119 12319.50 40.70 55446.85 88888.00 2007-04-29 21:33:38.625 119 12319.38 40.67 55446.82 88888.00 2007-04-29 21:33:38.750 119 12319.40 40.67 55446.80 88888.00 2007-04-29 21:33:38.875 119 12319.42 40.73 55446.85 88888.00 2007-04-29 21:33:39.000 119 12319.40 40.70 55446.82 88888.00 2007-04-29 21:33:39.125 119 12319.48 40.70 55446.85 88888.00 2007-04-29 21:33:39.250 119 12319.52 40.77 55446.88 88888.00 2007-04-29 21:33:39.375 119 12319.58 40.77 55446.88 88888.00 2007-04-29 21:33:39.500 119 12319.52 40.77 55446.85 88888.00 2007-04-29 21:33:39.625 119 12319.52 40.77 55446.82 88888.00 2007-04-29 21:33:39.750 119 12319.55 40.77 55446.82 88888.00 2007-04-29 21:33:39.875 119 12319.58 40.80 55446.82 88888.00 2007-04-29 21:33:40.000 119 12319.60 40.77 55446.82 88888.00 2007-04-29 21:33:40.125 119 12319.52 40.85 55446.82 88888.00 2007-04-29 21:33:40.250 119 12319.50 40.85 55446.88 88888.00 2007-04-29 21:33:40.375 119 12319.52 40.88 55446.82 88888.00 2007-04-29 21:33:40.500 119 12319.52 40.88 55446.82 88888.00 2007-04-29 21:33:40.625 119 12319.48 40.85 55446.82 88888.00 2007-04-29 21:33:40.750 119 12319.48 40.85 55446.85 88888.00 2007-04-29 21:33:40.875 119 12319.50 40.88 55446.85 88888.00 2007-04-29 21:33:41.000 119 12319.50 40.88 55446.85 88888.00 2007-04-29 21:33:41.125 119 12319.45 40.88 55446.85 88888.00 2007-04-29 21:33:41.250 119 12319.40 40.88 55446.82 88888.00 2007-04-29 21:33:41.375 119 12319.42 40.92 55446.82 88888.00 2007-04-29 21:33:41.500 119 12319.52 41.00 55446.85 88888.00 2007-04-29 21:33:41.625 119 12319.52 40.95 55446.82 88888.00 2007-04-29 21:33:41.750 119 12319.50 40.92 55446.82 88888.00 2007-04-29 21:33:41.875 119 12319.45 40.85 55446.80 88888.00 2007-04-29 21:33:42.000 119 12319.42 40.90 55446.82 88888.00 2007-04-29 21:33:42.125 119 12319.42 40.98 55446.82 88888.00 2007-04-29 21:33:42.250 119 12319.42 41.00 55446.85 88888.00 2007-04-29 21:33:42.375 119 12319.50 41.05 55446.85 88888.00 2007-04-29 21:33:42.500 119 12319.48 41.00 55446.85 88888.00 2007-04-29 21:33:42.625 119 12319.52 41.00 55446.85 88888.00 2007-04-29 21:33:42.750 119 12319.52 40.98 55446.85 88888.00 2007-04-29 21:33:42.875 119 12319.48 40.95 55446.82 88888.00 2007-04-29 21:33:43.000 119 12319.45 40.98 55446.80 88888.00 2007-04-29 21:33:43.125 119 12319.45 40.98 55446.80 88888.00 2007-04-29 21:33:43.250 119 12319.42 40.98 55446.85 88888.00 2007-04-29 21:33:43.375 119 12319.42 41.00 55446.82 88888.00 2007-04-29 21:33:43.500 119 12319.33 41.00 55446.75 88888.00 2007-04-29 21:33:43.625 119 12319.35 40.98 55446.78 88888.00 2007-04-29 21:33:43.750 119 12319.40 40.98 55446.78 88888.00 2007-04-29 21:33:43.875 119 12319.40 40.98 55446.78 88888.00 2007-04-29 21:33:44.000 119 12319.42 40.95 55446.75 88888.00 2007-04-29 21:33:44.125 119 12319.42 40.98 55446.78 88888.00 2007-04-29 21:33:44.250 119 12319.42 40.98 55446.78 88888.00 2007-04-29 21:33:44.375 119 12319.42 40.98 55446.78 88888.00 2007-04-29 21:33:44.500 119 12319.42 41.00 55446.78 88888.00 2007-04-29 21:33:44.625 119 12319.45 41.02 55446.78 88888.00 2007-04-29 21:33:44.750 119 12319.42 41.00 55446.80 88888.00 2007-04-29 21:33:44.875 119 12319.50 41.00 55446.78 88888.00 2007-04-29 21:33:45.000 119 12319.52 41.10 55446.80 88888.00 2007-04-29 21:33:45.125 119 12319.50 41.02 55446.78 88888.00 2007-04-29 21:33:45.250 119 12319.48 40.98 55446.75 88888.00 2007-04-29 21:33:45.375 119 12319.42 40.98 55446.70 88888.00 2007-04-29 21:33:45.500 119 12319.42 40.98 55446.70 88888.00 2007-04-29 21:33:45.625 119 12319.45 41.00 55446.75 88888.00 2007-04-29 21:33:45.750 119 12319.58 41.08 55446.80 88888.00 2007-04-29 21:33:45.875 119 12319.58 41.08 55446.80 88888.00 2007-04-29 21:33:46.000 119 12319.55 40.98 55446.80 88888.00 2007-04-29 21:33:46.125 119 12319.55 40.95 55446.78 88888.00 2007-04-29 21:33:46.250 119 12319.50 40.90 55446.75 88888.00 2007-04-29 21:33:46.375 119 12319.42 40.95 55446.75 88888.00 2007-04-29 21:33:46.500 119 12319.42 40.95 55446.75 88888.00 2007-04-29 21:33:46.625 119 12319.40 40.98 55446.72 88888.00 2007-04-29 21:33:46.750 119 12319.48 40.98 55446.72 88888.00 2007-04-29 21:33:46.875 119 12319.38 40.92 55446.75 88888.00 2007-04-29 21:33:47.000 119 12319.35 40.92 55446.78 88888.00 2007-04-29 21:33:47.125 119 12319.42 40.98 55446.78 88888.00 2007-04-29 21:33:47.250 119 12319.48 41.00 55446.78 88888.00 2007-04-29 21:33:47.375 119 12319.58 40.95 55446.75 88888.00 2007-04-29 21:33:47.500 119 12319.55 40.88 55446.72 88888.00 2007-04-29 21:33:47.625 119 12319.55 40.95 55446.78 88888.00 2007-04-29 21:33:47.750 119 12319.50 40.95 55446.80 88888.00 2007-04-29 21:33:47.875 119 12319.58 40.98 55446.82 88888.00 2007-04-29 21:33:48.000 119 12319.52 40.92 55446.75 88888.00 2007-04-29 21:33:48.125 119 12319.52 40.92 55446.75 88888.00 2007-04-29 21:33:48.250 119 12319.52 40.90 55446.78 88888.00 2007-04-29 21:33:48.375 119 12319.58 40.90 55446.78 88888.00 2007-04-29 21:33:48.500 119 12319.62 40.88 55446.75 88888.00 2007-04-29 21:33:48.625 119 12319.60 40.85 55446.70 88888.00 2007-04-29 21:33:48.750 119 12319.55 40.80 55446.68 88888.00 2007-04-29 21:33:48.875 119 12319.60 40.83 55446.70 88888.00 2007-04-29 21:33:49.000 119 12319.67 40.88 55446.72 88888.00 2007-04-29 21:33:49.125 119 12319.73 40.85 55446.75 88888.00 2007-04-29 21:33:49.250 119 12319.70 40.83 55446.75 88888.00 2007-04-29 21:33:49.375 119 12319.70 40.85 55446.72 88888.00 2007-04-29 21:33:49.500 119 12319.77 40.83 55446.72 88888.00 2007-04-29 21:33:49.625 119 12319.83 40.85 55446.75 88888.00 2007-04-29 21:33:49.750 119 12319.77 40.83 55446.72 88888.00 2007-04-29 21:33:49.875 119 12319.83 40.83 55446.75 88888.00 2007-04-29 21:33:50.000 119 12319.92 40.83 55446.72 88888.00 2007-04-29 21:33:50.125 119 12319.92 40.83 55446.75 88888.00 2007-04-29 21:33:50.250 119 12319.88 40.77 55446.72 88888.00 2007-04-29 21:33:50.375 119 12319.90 40.77 55446.75 88888.00 2007-04-29 21:33:50.500 119 12319.85 40.73 55446.72 88888.00 2007-04-29 21:33:50.625 119 12319.75 40.70 55446.70 88888.00 2007-04-29 21:33:50.750 119 12319.83 40.73 55446.70 88888.00 2007-04-29 21:33:50.875 119 12319.83 40.75 55446.72 88888.00 2007-04-29 21:33:51.000 119 12319.85 40.70 55446.75 88888.00 2007-04-29 21:33:51.125 119 12319.85 40.70 55446.75 88888.00 2007-04-29 21:33:51.250 119 12319.80 40.65 55446.75 88888.00 2007-04-29 21:33:51.375 119 12319.83 40.67 55446.72 88888.00 2007-04-29 21:33:51.500 119 12319.85 40.65 55446.70 88888.00 2007-04-29 21:33:51.625 119 12319.85 40.58 55446.68 88888.00 2007-04-29 21:33:51.750 119 12319.88 40.58 55446.68 88888.00 2007-04-29 21:33:51.875 119 12319.88 40.58 55446.70 88888.00 2007-04-29 21:33:52.000 119 12319.88 40.55 55446.72 88888.00 2007-04-29 21:33:52.125 119 12319.88 40.55 55446.72 88888.00 2007-04-29 21:33:52.250 119 12319.85 40.55 55446.70 88888.00 2007-04-29 21:33:52.375 119 12319.88 40.55 55446.72 88888.00 2007-04-29 21:33:52.500 119 12319.92 40.52 55446.72 88888.00 2007-04-29 21:33:52.625 119 12319.98 40.48 55446.72 88888.00 2007-04-29 21:33:52.750 119 12319.98 40.48 55446.72 88888.00 2007-04-29 21:33:52.875 119 12320.00 40.42 55446.72 88888.00 2007-04-29 21:33:53.000 119 12320.02 40.42 55446.70 88888.00 2007-04-29 21:33:53.125 119 12320.08 40.38 55446.68 88888.00 2007-04-29 21:33:53.250 119 12320.02 40.33 55446.68 88888.00 2007-04-29 21:33:53.375 119 12320.05 40.30 55446.68 88888.00 2007-04-29 21:33:53.500 119 12320.05 40.38 55446.70 88888.00 2007-04-29 21:33:53.625 119 12320.08 40.40 55446.70 88888.00 2007-04-29 21:33:53.750 119 12320.15 40.40 55446.70 88888.00 2007-04-29 21:33:53.875 119 12320.15 40.27 55446.68 88888.00 2007-04-29 21:33:54.000 119 12320.08 40.17 55446.68 88888.00 2007-04-29 21:33:54.125 119 12320.08 40.20 55446.68 88888.00 2007-04-29 21:33:54.250 119 12320.12 40.20 55446.68 88888.00 2007-04-29 21:33:54.375 119 12320.17 40.17 55446.65 88888.00 2007-04-29 21:33:54.500 119 12320.17 40.20 55446.65 88888.00 2007-04-29 21:33:54.625 119 12320.20 40.20 55446.65 88888.00 2007-04-29 21:33:54.750 119 12320.20 40.15 55446.68 88888.00 2007-04-29 21:33:54.875 119 12320.15 40.10 55446.68 88888.00 2007-04-29 21:33:55.000 119 12320.17 40.05 55446.68 88888.00 2007-04-29 21:33:55.125 119 12320.23 40.05 55446.68 88888.00 2007-04-29 21:33:55.250 119 12320.23 40.05 55446.70 88888.00 2007-04-29 21:33:55.375 119 12320.25 40.05 55446.65 88888.00 2007-04-29 21:33:55.500 119 12320.20 40.00 55446.65 88888.00 2007-04-29 21:33:55.625 119 12320.25 40.05 55446.65 88888.00 2007-04-29 21:33:55.750 119 12320.30 40.05 55446.65 88888.00 2007-04-29 21:33:55.875 119 12320.30 40.02 55446.60 88888.00 2007-04-29 21:33:56.000 119 12320.25 39.92 55446.62 88888.00 2007-04-29 21:33:56.125 119 12320.17 39.88 55446.65 88888.00 2007-04-29 21:33:56.250 119 12320.25 39.92 55446.65 88888.00 2007-04-29 21:33:56.375 119 12320.38 39.95 55446.68 88888.00 2007-04-29 21:33:56.500 119 12320.35 40.00 55446.68 88888.00 2007-04-29 21:33:56.625 119 12320.35 39.95 55446.68 88888.00 2007-04-29 21:33:56.750 119 12320.35 39.88 55446.65 88888.00 2007-04-29 21:33:56.875 119 12320.27 39.77 55446.62 88888.00 2007-04-29 21:33:57.000 119 12320.30 39.80 55446.65 88888.00 2007-04-29 21:33:57.125 119 12320.40 39.88 55446.70 88888.00 2007-04-29 21:33:57.250 119 12320.40 39.85 55446.70 88888.00 2007-04-29 21:33:57.375 119 12320.38 39.80 55446.65 88888.00 2007-04-29 21:33:57.500 119 12320.27 39.73 55446.68 88888.00 2007-04-29 21:33:57.625 119 12320.30 39.70 55446.68 88888.00 2007-04-29 21:33:57.750 119 12320.30 39.67 55446.68 88888.00 2007-04-29 21:33:57.875 119 12320.33 39.70 55446.70 88888.00 2007-04-29 21:33:58.000 119 12320.30 39.65 55446.70 88888.00 2007-04-29 21:33:58.125 119 12320.30 39.58 55446.70 88888.00 2007-04-29 21:33:58.250 119 12320.33 39.58 55446.72 88888.00 2007-04-29 21:33:58.375 119 12320.38 39.60 55446.68 88888.00 2007-04-29 21:33:58.500 119 12320.33 39.58 55446.68 88888.00 2007-04-29 21:33:58.625 119 12320.38 39.58 55446.72 88888.00 2007-04-29 21:33:58.750 119 12320.35 39.50 55446.68 88888.00 2007-04-29 21:33:58.875 119 12320.27 39.45 55446.65 88888.00 2007-04-29 21:33:59.000 119 12320.25 39.42 55446.62 88888.00 2007-04-29 21:33:59.125 119 12320.33 39.48 55446.68 88888.00 2007-04-29 21:33:59.250 119 12320.40 39.48 55446.70 88888.00 2007-04-29 21:33:59.375 119 12320.42 39.50 55446.72 88888.00 2007-04-29 21:33:59.500 119 12320.45 39.50 55446.70 88888.00 2007-04-29 21:33:59.625 119 12320.42 39.42 55446.72 88888.00 2007-04-29 21:33:59.750 119 12320.42 39.42 55446.72 88888.00 2007-04-29 21:33:59.875 119 12320.42 39.45 55446.70 88888.00 2007-04-29 21:34:00.000 119 12320.48 39.45 55446.70 88888.00 2007-04-29 21:34:00.125 119 12320.52 39.45 55446.70 88888.00 2007-04-29 21:34:00.250 119 12320.40 39.33 55446.68 88888.00 2007-04-29 21:34:00.375 119 12320.42 39.35 55446.68 88888.00 2007-04-29 21:34:00.500 119 12320.50 39.38 55446.70 88888.00 2007-04-29 21:34:00.625 119 12320.52 39.45 55446.68 88888.00 2007-04-29 21:34:00.750 119 12320.48 39.40 55446.70 88888.00 2007-04-29 21:34:00.875 119 12320.42 39.33 55446.72 88888.00 2007-04-29 21:34:01.000 119 12320.42 39.27 55446.68 88888.00 2007-04-29 21:34:01.125 119 12320.48 39.27 55446.70 88888.00 2007-04-29 21:34:01.250 119 12320.45 39.27 55446.72 88888.00 2007-04-29 21:34:01.375 119 12320.45 39.25 55446.70 88888.00 2007-04-29 21:34:01.500 119 12320.50 39.27 55446.72 88888.00 2007-04-29 21:34:01.625 119 12320.45 39.27 55446.70 88888.00 2007-04-29 21:34:01.750 119 12320.42 39.25 55446.72 88888.00 2007-04-29 21:34:01.875 119 12320.45 39.27 55446.70 88888.00 2007-04-29 21:34:02.000 119 12320.42 39.25 55446.70 88888.00 2007-04-29 21:34:02.125 119 12320.42 39.23 55446.72 88888.00 2007-04-29 21:34:02.250 119 12320.42 39.20 55446.72 88888.00 2007-04-29 21:34:02.375 119 12320.42 39.17 55446.70 88888.00 2007-04-29 21:34:02.500 119 12320.40 39.12 55446.70 88888.00 2007-04-29 21:34:02.625 119 12320.48 39.15 55446.75 88888.00 2007-04-29 21:34:02.750 119 12320.58 39.15 55446.75 88888.00 2007-04-29 21:34:02.875 119 12320.52 39.10 55446.72 88888.00 2007-04-29 21:34:03.000 119 12320.40 39.02 55446.70 88888.00 2007-04-29 21:34:03.125 119 12320.40 39.02 55446.72 88888.00 2007-04-29 21:34:03.250 119 12320.48 39.08 55446.72 88888.00 2007-04-29 21:34:03.375 119 12320.50 39.12 55446.70 88888.00 2007-04-29 21:34:03.500 119 12320.48 39.08 55446.70 88888.00 2007-04-29 21:34:03.625 119 12320.45 38.98 55446.70 88888.00 2007-04-29 21:34:03.750 119 12320.48 38.92 55446.72 88888.00 2007-04-29 21:34:03.875 119 12320.58 38.95 55446.75 88888.00 2007-04-29 21:34:04.000 119 12320.50 38.95 55446.70 88888.00 2007-04-29 21:34:04.125 119 12320.42 38.90 55446.75 88888.00 2007-04-29 21:34:04.250 119 12320.50 38.92 55446.80 88888.00 2007-04-29 21:34:04.375 119 12320.55 38.92 55446.80 88888.00 2007-04-29 21:34:04.500 119 12320.58 38.90 55446.75 88888.00 2007-04-29 21:34:04.625 119 12320.55 38.92 55446.78 88888.00 2007-04-29 21:34:04.750 119 12320.50 38.85 55446.75 88888.00 2007-04-29 21:34:04.875 119 12320.42 38.80 55446.72 88888.00 2007-04-29 21:34:05.000 119 12320.45 38.80 55446.72 88888.00 2007-04-29 21:34:05.125 119 12320.42 38.80 55446.75 88888.00 2007-04-29 21:34:05.250 119 12320.42 38.80 55446.78 88888.00 2007-04-29 21:34:05.375 119 12320.50 38.85 55446.75 88888.00 2007-04-29 21:34:05.500 119 12320.50 38.83 55446.72 88888.00 2007-04-29 21:34:05.625 119 12320.48 38.80 55446.70 88888.00 2007-04-29 21:34:05.750 119 12320.52 38.83 55446.75 88888.00 2007-04-29 21:34:05.875 119 12320.45 38.75 55446.75 88888.00 2007-04-29 21:34:06.000 119 12320.42 38.67 55446.75 88888.00 2007-04-29 21:34:06.125 119 12320.55 38.73 55446.78 88888.00 2007-04-29 21:34:06.250 119 12320.52 38.65 55446.75 88888.00 2007-04-29 21:34:06.375 119 12320.50 38.65 55446.75 88888.00 2007-04-29 21:34:06.500 119 12320.52 38.62 55446.75 88888.00 2007-04-29 21:34:06.625 119 12320.55 38.60 55446.78 88888.00 2007-04-29 21:34:06.750 119 12320.60 38.62 55446.75 88888.00 2007-04-29 21:34:06.875 119 12320.58 38.60 55446.72 88888.00 2007-04-29 21:34:07.000 119 12320.52 38.58 55446.70 88888.00 2007-04-29 21:34:07.125 119 12320.58 38.58 55446.72 88888.00 2007-04-29 21:34:07.250 119 12320.60 38.55 55446.75 88888.00 2007-04-29 21:34:07.375 119 12320.58 38.55 55446.75 88888.00 2007-04-29 21:34:07.500 119 12320.55 38.58 55446.78 88888.00 2007-04-29 21:34:07.625 119 12320.58 38.60 55446.75 88888.00 2007-04-29 21:34:07.750 119 12320.52 38.50 55446.72 88888.00 2007-04-29 21:34:07.875 119 12320.50 38.45 55446.72 88888.00 2007-04-29 21:34:08.000 119 12320.48 38.45 55446.75 88888.00 2007-04-29 21:34:08.125 119 12320.45 38.45 55446.78 88888.00 2007-04-29 21:34:08.250 119 12320.50 38.45 55446.75 88888.00 2007-04-29 21:34:08.375 119 12320.45 38.42 55446.72 88888.00 2007-04-29 21:34:08.500 119 12320.42 38.40 55446.78 88888.00 2007-04-29 21:34:08.625 119 12320.52 38.42 55446.78 88888.00 2007-04-29 21:34:08.750 119 12320.55 38.38 55446.78 88888.00 2007-04-29 21:34:08.875 119 12320.55 38.38 55446.78 88888.00 2007-04-29 21:34:09.000 119 12320.52 38.35 55446.78 88888.00 2007-04-29 21:34:09.125 119 12320.50 38.38 55446.75 88888.00 2007-04-29 21:34:09.250 119 12320.55 38.35 55446.78 88888.00 2007-04-29 21:34:09.375 119 12320.55 38.38 55446.78 88888.00 2007-04-29 21:34:09.500 119 12320.52 38.38 55446.78 88888.00 2007-04-29 21:34:09.625 119 12320.50 38.33 55446.72 88888.00 2007-04-29 21:34:09.750 119 12320.55 38.38 55446.75 88888.00 2007-04-29 21:34:09.875 119 12320.60 38.40 55446.80 88888.00 2007-04-29 21:34:10.000 119 12320.48 38.30 55446.75 88888.00 2007-04-29 21:34:10.125 119 12320.35 38.23 55446.72 88888.00 2007-04-29 21:34:10.250 119 12320.42 38.23 55446.80 88888.00 2007-04-29 21:34:10.375 119 12320.55 38.30 55446.80 88888.00 2007-04-29 21:34:10.500 119 12320.62 38.30 55446.80 88888.00 2007-04-29 21:34:10.625 119 12320.70 38.25 55446.78 88888.00 2007-04-29 21:34:10.750 119 12320.65 38.27 55446.78 88888.00 2007-04-29 21:34:10.875 119 12320.55 38.17 55446.78 88888.00 2007-04-29 21:34:11.000 119 12320.45 38.15 55446.80 88888.00 2007-04-29 21:34:11.125 119 12320.48 38.20 55446.80 88888.00 2007-04-29 21:34:11.250 119 12320.58 38.25 55446.82 88888.00 2007-04-29 21:34:11.375 119 12320.62 38.15 55446.80 88888.00 2007-04-29 21:34:11.500 119 12320.62 38.12 55446.75 88888.00 2007-04-29 21:34:11.625 119 12320.60 38.12 55446.78 88888.00 2007-04-29 21:34:11.750 119 12320.62 38.17 55446.80 88888.00 2007-04-29 21:34:11.875 119 12320.60 38.12 55446.80 88888.00 2007-04-29 21:34:12.000 119 12320.58 38.05 55446.80 88888.00 2007-04-29 21:34:12.125 119 12320.65 38.10 55446.82 88888.00 2007-04-29 21:34:12.250 119 12320.73 38.15 55446.82 88888.00 2007-04-29 21:34:12.375 119 12320.67 38.02 55446.80 88888.00 2007-04-29 21:34:12.500 119 12320.58 38.00 55446.78 88888.00 2007-04-29 21:34:12.625 119 12320.55 38.05 55446.82 88888.00 2007-04-29 21:34:12.750 119 12320.55 38.05 55446.80 88888.00 2007-04-29 21:34:12.875 119 12320.62 38.02 55446.78 88888.00 2007-04-29 21:34:13.000 119 12320.67 38.05 55446.80 88888.00 2007-04-29 21:34:13.125 119 12320.65 38.08 55446.85 88888.00 2007-04-29 21:34:13.250 119 12320.52 38.02 55446.80 88888.00 2007-04-29 21:34:13.375 119 12320.45 37.98 55446.78 88888.00 2007-04-29 21:34:13.500 119 12320.52 38.00 55446.78 88888.00 2007-04-29 21:34:13.625 119 12320.65 37.98 55446.78 88888.00 2007-04-29 21:34:13.750 119 12320.67 37.92 55446.78 88888.00 2007-04-29 21:34:13.875 119 12320.60 37.85 55446.75 88888.00 2007-04-29 21:34:14.000 119 12320.58 37.90 55446.75 88888.00 2007-04-29 21:34:14.125 119 12320.62 37.92 55446.75 88888.00 2007-04-29 21:34:14.250 119 12320.70 37.88 55446.78 88888.00 2007-04-29 21:34:14.375 119 12320.70 37.88 55446.75 88888.00 2007-04-29 21:34:14.500 119 12320.62 37.80 55446.80 88888.00 2007-04-29 21:34:14.625 119 12320.60 37.77 55446.80 88888.00 2007-04-29 21:34:14.750 119 12320.65 37.80 55446.80 88888.00 2007-04-29 21:34:14.875 119 12320.70 37.83 55446.78 88888.00 2007-04-29 21:34:15.000 119 12320.67 37.77 55446.75 88888.00 2007-04-29 21:34:15.125 119 12320.65 37.75 55446.75 88888.00 2007-04-29 21:34:15.250 119 12320.60 37.73 55446.75 88888.00 2007-04-29 21:34:15.375 119 12320.62 37.73 55446.78 88888.00 2007-04-29 21:34:15.500 119 12320.70 37.77 55446.80 88888.00 2007-04-29 21:34:15.625 119 12320.75 37.80 55446.82 88888.00 2007-04-29 21:34:15.750 119 12320.70 37.77 55446.82 88888.00 2007-04-29 21:34:15.875 119 12320.67 37.73 55446.80 88888.00 2007-04-29 21:34:16.000 119 12320.62 37.73 55446.80 88888.00 2007-04-29 21:34:16.125 119 12320.65 37.73 55446.80 88888.00 2007-04-29 21:34:16.250 119 12320.65 37.70 55446.75 88888.00 2007-04-29 21:34:16.375 119 12320.73 37.65 55446.72 88888.00 2007-04-29 21:34:16.500 119 12320.73 37.62 55446.75 88888.00 2007-04-29 21:34:16.625 119 12320.65 37.62 55446.80 88888.00 2007-04-29 21:34:16.750 119 12320.60 37.62 55446.80 88888.00 2007-04-29 21:34:16.875 119 12320.62 37.62 55446.78 88888.00 2007-04-29 21:34:17.000 119 12320.65 37.62 55446.80 88888.00 2007-04-29 21:34:17.125 119 12320.67 37.60 55446.80 88888.00 2007-04-29 21:34:17.250 119 12320.65 37.62 55446.78 88888.00 2007-04-29 21:34:17.375 119 12320.67 37.65 55446.78 88888.00 2007-04-29 21:34:17.500 119 12320.73 37.65 55446.82 88888.00 2007-04-29 21:34:17.625 119 12320.77 37.65 55446.85 88888.00 2007-04-29 21:34:17.750 119 12320.80 37.62 55446.82 88888.00 2007-04-29 21:34:17.875 119 12320.80 37.62 55446.80 88888.00 2007-04-29 21:34:18.000 119 12320.77 37.58 55446.75 88888.00 2007-04-29 21:34:18.125 119 12320.73 37.52 55446.75 88888.00 2007-04-29 21:34:18.250 119 12320.70 37.52 55446.78 88888.00 2007-04-29 21:34:18.375 119 12320.75 37.55 55446.80 88888.00 2007-04-29 21:34:18.500 119 12320.85 37.58 55446.80 88888.00 2007-04-29 21:34:18.625 119 12320.90 37.60 55446.78 88888.00 2007-04-29 21:34:18.750 119 12320.83 37.55 55446.72 88888.00 2007-04-29 21:34:18.875 119 12320.83 37.48 55446.70 88888.00 2007-04-29 21:34:19.000 119 12320.83 37.45 55446.70 88888.00 2007-04-29 21:34:19.125 119 12320.83 37.45 55446.75 88888.00 2007-04-29 21:34:19.250 119 12320.83 37.40 55446.75 88888.00 2007-04-29 21:34:19.375 119 12320.83 37.40 55446.78 88888.00 2007-04-29 21:34:19.500 119 12320.85 37.40 55446.75 88888.00 2007-04-29 21:34:19.625 119 12320.88 37.38 55446.78 88888.00 2007-04-29 21:34:19.750 119 12320.90 37.35 55446.75 88888.00 2007-04-29 21:34:19.875 119 12320.90 37.33 55446.78 88888.00 2007-04-29 21:34:20.000 119 12320.85 37.30 55446.75 88888.00 2007-04-29 21:34:20.125 119 12320.85 37.30 55446.75 88888.00 2007-04-29 21:34:20.250 119 12320.80 37.30 55446.75 88888.00 2007-04-29 21:34:20.375 119 12320.83 37.27 55446.70 88888.00 2007-04-29 21:34:20.500 119 12320.90 37.25 55446.72 88888.00 2007-04-29 21:34:20.625 119 12320.98 37.27 55446.75 88888.00 2007-04-29 21:34:20.750 119 12320.98 37.33 55446.75 88888.00 2007-04-29 21:34:20.875 119 12321.02 37.27 55446.70 88888.00 2007-04-29 21:34:21.000 119 12321.05 37.23 55446.72 88888.00 2007-04-29 21:34:21.125 119 12321.00 37.17 55446.75 88888.00 2007-04-29 21:34:21.250 119 12320.88 37.08 55446.70 88888.00 2007-04-29 21:34:21.375 119 12320.88 37.08 55446.72 88888.00 2007-04-29 21:34:21.500 119 12320.92 37.10 55446.75 88888.00 2007-04-29 21:34:21.625 119 12320.85 37.08 55446.75 88888.00 2007-04-29 21:34:21.750 119 12320.90 37.10 55446.75 88888.00 2007-04-29 21:34:21.875 119 12321.00 37.08 55446.72 88888.00 2007-04-29 21:34:22.000 119 12321.02 37.08 55446.72 88888.00 2007-04-29 21:34:22.125 119 12320.98 37.10 55446.72 88888.00 2007-04-29 21:34:22.250 119 12320.98 37.10 55446.75 88888.00 2007-04-29 21:34:22.375 119 12321.00 37.00 55446.70 88888.00 2007-04-29 21:34:22.500 119 12320.95 36.98 55446.72 88888.00 2007-04-29 21:34:22.625 119 12321.00 36.98 55446.72 88888.00 2007-04-29 21:34:22.750 119 12321.02 36.92 55446.75 88888.00 2007-04-29 21:34:22.875 119 12320.98 36.88 55446.78 88888.00 2007-04-29 21:34:23.000 119 12320.98 36.85 55446.75 88888.00 2007-04-29 21:34:23.125 119 12321.02 36.90 55446.78 88888.00 2007-04-29 21:34:23.250 119 12321.10 36.88 55446.80 88888.00 2007-04-29 21:34:23.375 119 12321.12 36.88 55446.80 88888.00 2007-04-29 21:34:23.500 119 12321.08 36.85 55446.78 88888.00 2007-04-29 21:34:23.625 119 12320.98 36.75 55446.75 88888.00 2007-04-29 21:34:23.750 119 12320.95 36.67 55446.72 88888.00 2007-04-29 21:34:23.875 119 12321.00 36.70 55446.78 88888.00 2007-04-29 21:34:24.000 119 12321.08 36.75 55446.78 88888.00 2007-04-29 21:34:24.125 119 12321.12 36.73 55446.80 88888.00 2007-04-29 21:34:24.250 119 12321.08 36.62 55446.80 88888.00 2007-04-29 21:34:24.375 119 12321.05 36.60 55446.80 88888.00 2007-04-29 21:34:24.500 119 12321.12 36.65 55446.80 88888.00 2007-04-29 21:34:24.625 119 12321.15 36.65 55446.78 88888.00 2007-04-29 21:34:24.750 119 12321.15 36.58 55446.78 88888.00 2007-04-29 21:34:24.875 119 12321.12 36.58 55446.80 88888.00 2007-04-29 21:34:25.000 119 12321.15 36.50 55446.80 88888.00 2007-04-29 21:34:25.125 119 12321.10 36.50 55446.80 88888.00 2007-04-29 21:34:25.250 119 12321.10 36.52 55446.80 88888.00 2007-04-29 21:34:25.375 119 12321.20 36.52 55446.85 88888.00 2007-04-29 21:34:25.500 119 12321.17 36.50 55446.82 88888.00 2007-04-29 21:34:25.625 119 12321.15 36.45 55446.82 88888.00 2007-04-29 21:34:25.750 119 12321.12 36.42 55446.82 88888.00 2007-04-29 21:34:25.875 119 12321.12 36.35 55446.80 88888.00 2007-04-29 21:34:26.000 119 12321.17 36.33 55446.78 88888.00 2007-04-29 21:34:26.125 119 12321.17 36.35 55446.85 88888.00 2007-04-29 21:34:26.250 119 12321.15 36.30 55446.82 88888.00 2007-04-29 21:34:26.375 119 12321.20 36.30 55446.82 88888.00 2007-04-29 21:34:26.500 119 12321.15 36.25 55446.78 88888.00 2007-04-29 21:34:26.625 119 12321.17 36.25 55446.78 88888.00 2007-04-29 21:34:26.750 119 12321.10 36.20 55446.80 88888.00 2007-04-29 21:34:26.875 119 12321.02 36.15 55446.80 88888.00 2007-04-29 21:34:27.000 119 12321.02 36.17 55446.80 88888.00 2007-04-29 21:34:27.125 119 12321.08 36.17 55446.82 88888.00 2007-04-29 21:34:27.250 119 12321.00 36.10 55446.85 88888.00 2007-04-29 21:34:27.375 119 12321.00 36.08 55446.82 88888.00 2007-04-29 21:34:27.500 119 12321.08 36.10 55446.82 88888.00 2007-04-29 21:34:27.625 119 12321.15 36.05 55446.82 88888.00 2007-04-29 21:34:27.750 119 12321.12 36.02 55446.82 88888.00 2007-04-29 21:34:27.875 119 12321.15 36.02 55446.85 88888.00 2007-04-29 21:34:28.000 119 12321.15 36.00 55446.82 88888.00 2007-04-29 21:34:28.125 119 12321.17 36.00 55446.88 88888.00 2007-04-29 21:34:28.250 119 12321.10 35.90 55446.88 88888.00 2007-04-29 21:34:28.375 119 12321.10 35.85 55446.82 88888.00 2007-04-29 21:34:28.500 119 12321.10 35.83 55446.82 88888.00 2007-04-29 21:34:28.625 119 12321.15 35.83 55446.82 88888.00 2007-04-29 21:34:28.750 119 12321.12 35.83 55446.82 88888.00 2007-04-29 21:34:28.875 119 12321.10 35.77 55446.82 88888.00 2007-04-29 21:34:29.000 119 12321.17 35.75 55446.80 88888.00 2007-04-29 21:34:29.125 119 12321.20 35.73 55446.82 88888.00 2007-04-29 21:34:29.250 119 12321.12 35.70 55446.85 88888.00 2007-04-29 21:34:29.375 119 12321.10 35.67 55446.80 88888.00 2007-04-29 21:34:29.500 119 12321.15 35.67 55446.82 88888.00 2007-04-29 21:34:29.625 119 12321.23 35.67 55446.82 88888.00 2007-04-29 21:34:29.750 119 12321.15 35.60 55446.82 88888.00 2007-04-29 21:34:29.875 119 12321.17 35.60 55446.82 88888.00 2007-04-29 21:34:30.000 119 12321.17 35.58 55446.85 88888.00 2007-04-29 21:34:30.125 119 12321.12 35.60 55446.90 88888.00 2007-04-29 21:34:30.250 119 12321.08 35.50 55446.90 88888.00 2007-04-29 21:34:30.375 119 12321.08 35.48 55446.88 88888.00 2007-04-29 21:34:30.500 119 12321.02 35.45 55446.85 88888.00 2007-04-29 21:34:30.625 119 12321.05 35.55 55446.90 88888.00 2007-04-29 21:34:30.750 119 12321.15 35.48 55446.88 88888.00 2007-04-29 21:34:30.875 119 12321.20 35.42 55446.88 88888.00 2007-04-29 21:34:31.000 119 12321.25 35.45 55446.90 88888.00 2007-04-29 21:34:31.125 119 12321.30 35.42 55446.93 88888.00 2007-04-29 21:34:31.250 119 12321.20 35.38 55446.90 88888.00 2007-04-29 21:34:31.375 119 12321.17 35.35 55446.88 88888.00 2007-04-29 21:34:31.500 119 12321.20 35.35 55446.90 88888.00 2007-04-29 21:34:31.625 119 12321.20 35.33 55446.90 88888.00 2007-04-29 21:34:31.750 119 12321.17 35.25 55446.90 88888.00 2007-04-29 21:34:31.875 119 12321.15 35.23 55446.88 88888.00 2007-04-29 21:34:32.000 119 12321.10 35.25 55446.88 88888.00 2007-04-29 21:34:32.125 119 12321.08 35.23 55446.90 88888.00 2007-04-29 21:34:32.250 119 12321.00 35.20 55446.88 88888.00 2007-04-29 21:34:32.375 119 12321.02 35.20 55446.93 88888.00 2007-04-29 21:34:32.500 119 12321.05 35.17 55446.90 88888.00 2007-04-29 21:34:32.625 119 12321.05 35.17 55446.88 88888.00 2007-04-29 21:34:32.750 119 12321.05 35.20 55446.93 88888.00 2007-04-29 21:34:32.875 119 12321.00 35.17 55446.95 88888.00 2007-04-29 21:34:33.000 119 12320.88 35.10 55446.90 88888.00 2007-04-29 21:34:33.125 119 12320.98 35.08 55446.90 88888.00 2007-04-29 21:34:33.250 119 12321.02 35.05 55446.90 88888.00 2007-04-29 21:34:33.375 119 12321.02 35.05 55446.93 88888.00 2007-04-29 21:34:33.500 119 12321.00 35.02 55446.93 88888.00 2007-04-29 21:34:33.625 119 12321.05 34.98 55446.97 88888.00 2007-04-29 21:34:33.750 119 12321.08 34.92 55446.95 88888.00 2007-04-29 21:34:33.875 119 12321.02 34.92 55446.95 88888.00 2007-04-29 21:34:34.000 119 12321.02 34.92 55446.93 88888.00 2007-04-29 21:34:34.125 119 12321.05 34.95 55446.95 88888.00 2007-04-29 21:34:34.250 119 12320.98 34.85 55446.93 88888.00 2007-04-29 21:34:34.375 119 12320.92 34.80 55446.90 88888.00 2007-04-29 21:34:34.500 119 12321.05 34.88 55446.95 88888.00 2007-04-29 21:34:34.625 119 12321.10 34.85 55446.97 88888.00 2007-04-29 21:34:34.750 119 12321.08 34.73 55446.93 88888.00 2007-04-29 21:34:34.875 119 12321.02 34.67 55446.88 88888.00 2007-04-29 21:34:35.000 119 12321.17 34.77 55446.95 88888.00 2007-04-29 21:34:35.125 119 12321.23 34.75 55446.95 88888.00 2007-04-29 21:34:35.250 119 12321.17 34.73 55446.97 88888.00 2007-04-29 21:34:35.375 119 12321.15 34.77 55446.97 88888.00 2007-04-29 21:34:35.500 119 12321.17 34.75 55446.95 88888.00 2007-04-29 21:34:35.625 119 12321.23 34.73 55446.97 88888.00 2007-04-29 21:34:35.750 119 12321.17 34.73 55446.97 88888.00 2007-04-29 21:34:35.875 119 12321.17 34.70 55447.00 88888.00 2007-04-29 21:34:36.000 119 12321.10 34.70 55447.03 88888.00 2007-04-29 21:34:36.125 119 12321.10 34.65 55447.03 88888.00 2007-04-29 21:34:36.250 119 12321.17 34.58 55447.00 88888.00 2007-04-29 21:34:36.375 119 12321.20 34.52 55446.97 88888.00 2007-04-29 21:34:36.500 119 12321.15 34.55 55446.95 88888.00 2007-04-29 21:34:36.625 119 12321.15 34.52 55446.97 88888.00 2007-04-29 21:34:36.750 119 12321.20 34.55 55446.97 88888.00 2007-04-29 21:34:36.875 119 12321.25 34.52 55446.97 88888.00 2007-04-29 21:34:37.000 119 12321.23 34.48 55446.97 88888.00 2007-04-29 21:34:37.125 119 12321.23 34.52 55447.03 88888.00 2007-04-29 21:34:37.250 119 12321.25 34.48 55447.00 88888.00 2007-04-29 21:34:37.375 119 12321.27 34.50 55446.97 88888.00 2007-04-29 21:34:37.500 119 12321.20 34.45 55446.97 88888.00 2007-04-29 21:34:37.625 119 12321.20 34.48 55447.00 88888.00 2007-04-29 21:34:37.750 119 12321.15 34.45 55446.97 88888.00 2007-04-29 21:34:37.875 119 12321.12 34.40 55447.00 88888.00 2007-04-29 21:34:38.000 119 12321.12 34.42 55446.95 88888.00 2007-04-29 21:34:38.125 119 12321.05 34.35 55446.95 88888.00 2007-04-29 21:34:38.250 119 12321.02 34.33 55446.95 88888.00 2007-04-29 21:34:38.375 119 12321.10 34.38 55447.00 88888.00 2007-04-29 21:34:38.500 119 12321.12 34.35 55446.97 88888.00 2007-04-29 21:34:38.625 119 12321.15 34.38 55446.97 88888.00 2007-04-29 21:34:38.750 119 12321.15 34.30 55446.97 88888.00 2007-04-29 21:34:38.875 119 12321.15 34.17 55446.95 88888.00 2007-04-29 21:34:39.000 119 12321.15 34.23 55446.93 88888.00 2007-04-29 21:34:39.125 119 12321.17 34.25 55446.97 88888.00 2007-04-29 21:34:39.250 119 12321.12 34.23 55447.00 88888.00 2007-04-29 21:34:39.375 119 12321.25 34.23 55447.00 88888.00 2007-04-29 21:34:39.500 119 12321.23 34.15 55447.00 88888.00 2007-04-29 21:34:39.625 119 12321.20 34.15 55447.00 88888.00 2007-04-29 21:34:39.750 119 12321.15 34.12 55446.97 88888.00 2007-04-29 21:34:39.875 119 12321.12 34.10 55446.97 88888.00 2007-04-29 21:34:40.000 119 12321.20 34.12 55447.00 88888.00 2007-04-29 21:34:40.125 119 12321.27 34.08 55446.97 88888.00 2007-04-29 21:34:40.250 119 12321.17 34.05 55446.97 88888.00 2007-04-29 21:34:40.375 119 12321.12 34.02 55446.95 88888.00 2007-04-29 21:34:40.500 119 12321.05 34.00 55447.00 88888.00 2007-04-29 21:34:40.625 119 12321.08 34.00 55447.00 88888.00 2007-04-29 21:34:40.750 119 12321.10 34.05 55447.03 88888.00 2007-04-29 21:34:40.875 119 12321.10 34.02 55447.03 88888.00 2007-04-29 21:34:41.000 119 12321.10 33.95 55447.05 88888.00 2007-04-29 21:34:41.125 119 12321.17 33.98 55447.05 88888.00 2007-04-29 21:34:41.250 119 12321.12 33.90 55447.03 88888.00 2007-04-29 21:34:41.375 119 12321.17 33.85 55447.03 88888.00 2007-04-29 21:34:41.500 119 12321.12 33.83 55447.03 88888.00 2007-04-29 21:34:41.625 119 12321.15 33.83 55447.03 88888.00 2007-04-29 21:34:41.750 119 12321.23 33.85 55447.05 88888.00 2007-04-29 21:34:41.875 119 12321.20 33.77 55447.05 88888.00 2007-04-29 21:34:42.000 119 12321.15 33.77 55447.05 88888.00 2007-04-29 21:34:42.125 119 12321.12 33.83 55447.07 88888.00 2007-04-29 21:34:42.250 119 12321.08 33.70 55447.05 88888.00 2007-04-29 21:34:42.375 119 12321.08 33.62 55447.07 88888.00 2007-04-29 21:34:42.500 119 12321.10 33.60 55447.05 88888.00 2007-04-29 21:34:42.625 119 12321.20 33.65 55447.05 88888.00 2007-04-29 21:34:42.750 119 12321.12 33.65 55447.03 88888.00 2007-04-29 21:34:42.875 119 12321.12 33.67 55447.03 88888.00 2007-04-29 21:34:43.000 119 12321.17 33.67 55447.00 88888.00 2007-04-29 21:34:43.125 119 12321.20 33.67 55447.00 88888.00 2007-04-29 21:34:43.250 119 12321.17 33.62 55447.03 88888.00 2007-04-29 21:34:43.375 119 12321.17 33.60 55447.03 88888.00 2007-04-29 21:34:43.500 119 12321.20 33.62 55447.05 88888.00 2007-04-29 21:34:43.625 119 12321.25 33.60 55447.05 88888.00 2007-04-29 21:34:43.750 119 12321.25 33.60 55447.07 88888.00 2007-04-29 21:34:43.875 119 12321.25 33.55 55447.10 88888.00 2007-04-29 21:34:44.000 119 12321.25 33.52 55447.03 88888.00 2007-04-29 21:34:44.125 119 12321.25 33.52 55447.05 88888.00 2007-04-29 21:34:44.250 119 12321.27 33.48 55447.07 88888.00 2007-04-29 21:34:44.375 119 12321.35 33.48 55447.07 88888.00 2007-04-29 21:34:44.500 119 12321.30 33.48 55447.05 88888.00 2007-04-29 21:34:44.625 119 12321.27 33.42 55447.05 88888.00 2007-04-29 21:34:44.750 119 12321.25 33.48 55447.05 88888.00 2007-04-29 21:34:44.875 119 12321.25 33.45 55447.03 88888.00 2007-04-29 21:34:45.000 119 12321.25 33.40 55447.03 88888.00 2007-04-29 21:34:45.125 119 12321.23 33.38 55447.03 88888.00 2007-04-29 21:34:45.250 119 12321.25 33.40 55447.05 88888.00 2007-04-29 21:34:45.375 119 12321.33 33.50 55447.05 88888.00 2007-04-29 21:34:45.500 119 12321.30 33.50 55447.05 88888.00 2007-04-29 21:34:45.625 119 12321.35 33.45 55447.07 88888.00 2007-04-29 21:34:45.750 119 12321.40 33.38 55447.05 88888.00 2007-04-29 21:34:45.875 119 12321.27 33.30 55447.05 88888.00 2007-04-29 21:34:46.000 119 12321.20 33.27 55447.03 88888.00 2007-04-29 21:34:46.125 119 12321.30 33.27 55447.05 88888.00 2007-04-29 21:34:46.250 119 12321.40 33.27 55447.05 88888.00 2007-04-29 21:34:46.375 119 12321.35 33.30 55447.07 88888.00 2007-04-29 21:34:46.500 119 12321.27 33.25 55447.05 88888.00 2007-04-29 21:34:46.625 119 12321.23 33.23 55447.05 88888.00 2007-04-29 21:34:46.750 119 12321.35 33.23 55447.07 88888.00 2007-04-29 21:34:46.875 119 12321.38 33.23 55447.07 88888.00 2007-04-29 21:34:47.000 119 12321.33 33.23 55447.03 88888.00 2007-04-29 21:34:47.125 119 12321.33 33.20 55447.05 88888.00 2007-04-29 21:34:47.250 119 12321.27 33.10 55447.05 88888.00 2007-04-29 21:34:47.375 119 12321.23 33.12 55447.07 88888.00 2007-04-29 21:34:47.500 119 12321.17 33.08 55447.05 88888.00 2007-04-29 21:34:47.625 119 12321.20 33.08 55447.05 88888.00 2007-04-29 21:34:47.750 119 12321.25 33.08 55447.05 88888.00 2007-04-29 21:34:47.875 119 12321.25 33.05 55447.10 88888.00 2007-04-29 21:34:48.000 119 12321.20 32.98 55447.05 88888.00 2007-04-29 21:34:48.125 119 12321.20 32.92 55447.05 88888.00 2007-04-29 21:34:48.250 119 12321.20 32.95 55447.05 88888.00 2007-04-29 21:34:48.375 119 12321.23 33.00 55447.10 88888.00 2007-04-29 21:34:48.500 119 12321.23 33.00 55447.10 88888.00 2007-04-29 21:34:48.625 119 12321.17 32.95 55447.10 88888.00 2007-04-29 21:34:48.750 119 12321.15 32.88 55447.07 88888.00 2007-04-29 21:34:48.875 119 12321.17 32.88 55447.07 88888.00 2007-04-29 21:34:49.000 119 12321.17 32.90 55447.07 88888.00 2007-04-29 21:34:49.125 119 12321.17 32.92 55447.07 88888.00 2007-04-29 21:34:49.250 119 12321.23 32.90 55447.10 88888.00 2007-04-29 21:34:49.375 119 12321.23 32.90 55447.07 88888.00 2007-04-29 21:34:49.500 119 12321.12 32.88 55447.10 88888.00 2007-04-29 21:34:49.625 119 12321.10 32.83 55447.07 88888.00 2007-04-29 21:34:49.750 119 12321.12 32.77 55447.05 88888.00 2007-04-29 21:34:49.875 119 12321.17 32.75 55447.07 88888.00 2007-04-29 21:34:50.000 119 12321.20 32.73 55447.05 88888.00 2007-04-29 21:34:50.125 119 12321.17 32.77 55447.07 88888.00 2007-04-29 21:34:50.250 119 12321.15 32.77 55447.10 88888.00 2007-04-29 21:34:50.375 119 12321.12 32.75 55447.07 88888.00 2007-04-29 21:34:50.500 119 12321.08 32.75 55447.05 88888.00 2007-04-29 21:34:50.625 119 12321.08 32.73 55447.05 88888.00 2007-04-29 21:34:50.750 119 12321.10 32.73 55447.07 88888.00 2007-04-29 21:34:50.875 119 12321.15 32.70 55447.05 88888.00 2007-04-29 21:34:51.000 119 12321.12 32.67 55447.05 88888.00 2007-04-29 21:34:51.125 119 12321.12 32.67 55447.07 88888.00 2007-04-29 21:34:51.250 119 12321.08 32.58 55447.05 88888.00 2007-04-29 21:34:51.375 119 12321.08 32.62 55447.05 88888.00 2007-04-29 21:34:51.500 119 12321.12 32.65 55447.10 88888.00 2007-04-29 21:34:51.625 119 12321.17 32.67 55447.07 88888.00 2007-04-29 21:34:51.750 119 12321.08 32.62 55447.05 88888.00 2007-04-29 21:34:51.875 119 12320.98 32.60 55447.05 88888.00 2007-04-29 21:34:52.000 119 12321.00 32.58 55447.07 88888.00 2007-04-29 21:34:52.125 119 12321.00 32.58 55447.07 88888.00 2007-04-29 21:34:52.250 119 12321.02 32.58 55447.07 88888.00 2007-04-29 21:34:52.375 119 12321.05 32.58 55447.05 88888.00 2007-04-29 21:34:52.500 119 12321.05 32.60 55447.05 88888.00 2007-04-29 21:34:52.625 119 12321.08 32.58 55447.07 88888.00 2007-04-29 21:34:52.750 119 12321.05 32.58 55447.10 88888.00 2007-04-29 21:34:52.875 119 12321.05 32.58 55447.07 88888.00 2007-04-29 21:34:53.000 119 12321.05 32.50 55447.05 88888.00 2007-04-29 21:34:53.125 119 12321.05 32.45 55447.05 88888.00 2007-04-29 21:34:53.250 119 12321.08 32.45 55447.12 88888.00 2007-04-29 21:34:53.375 119 12321.12 32.45 55447.10 88888.00 2007-04-29 21:34:53.500 119 12321.10 32.48 55447.15 88888.00 2007-04-29 21:34:53.625 119 12321.10 32.42 55447.12 88888.00 2007-04-29 21:34:53.750 119 12321.10 32.48 55447.07 88888.00 2007-04-29 21:34:53.875 119 12321.12 32.45 55447.10 88888.00 2007-04-29 21:34:54.000 119 12321.15 32.42 55447.07 88888.00 2007-04-29 21:34:54.125 119 12321.20 32.48 55447.10 88888.00 2007-04-29 21:34:54.250 119 12321.17 32.45 55447.10 88888.00 2007-04-29 21:34:54.375 119 12321.15 32.40 55447.07 88888.00 2007-04-29 21:34:54.500 119 12321.12 32.38 55447.07 88888.00 2007-04-29 21:34:54.625 119 12321.10 32.38 55447.03 88888.00 2007-04-29 21:34:54.750 119 12321.12 32.38 55447.07 88888.00 2007-04-29 21:34:54.875 119 12321.10 32.42 55447.10 88888.00 2007-04-29 21:34:55.000 119 12321.15 32.40 55447.07 88888.00 2007-04-29 21:34:55.125 119 12321.15 32.35 55447.07 88888.00 2007-04-29 21:34:55.250 119 12321.12 32.38 55447.10 88888.00 2007-04-29 21:34:55.375 119 12321.08 32.42 55447.12 88888.00 2007-04-29 21:34:55.500 119 12321.08 32.45 55447.12 88888.00 2007-04-29 21:34:55.625 119 12321.10 32.45 55447.12 88888.00 2007-04-29 21:34:55.750 119 12321.12 32.45 55447.10 88888.00 2007-04-29 21:34:55.875 119 12321.15 32.40 55447.10 88888.00 2007-04-29 21:34:56.000 119 12321.10 32.38 55447.10 88888.00 2007-04-29 21:34:56.125 119 12321.05 32.38 55447.07 88888.00 2007-04-29 21:34:56.250 119 12321.05 32.40 55447.07 88888.00 2007-04-29 21:34:56.375 119 12321.08 32.40 55447.05 88888.00 2007-04-29 21:34:56.500 119 12321.02 32.40 55447.10 88888.00 2007-04-29 21:34:56.625 119 12321.05 32.38 55447.10 88888.00 2007-04-29 21:34:56.750 119 12321.05 32.35 55447.07 88888.00 2007-04-29 21:34:56.875 119 12321.00 32.33 55447.03 88888.00 2007-04-29 21:34:57.000 119 12321.08 32.33 55447.03 88888.00 2007-04-29 21:34:57.125 119 12321.12 32.35 55447.07 88888.00 2007-04-29 21:34:57.250 119 12321.12 32.33 55447.07 88888.00 2007-04-29 21:34:57.375 119 12321.10 32.30 55447.07 88888.00 2007-04-29 21:34:57.500 119 12321.08 32.30 55447.07 88888.00 2007-04-29 21:34:57.625 119 12321.05 32.30 55447.07 88888.00 2007-04-29 21:34:57.750 119 12321.17 32.25 55447.07 88888.00 2007-04-29 21:34:57.875 119 12321.17 32.30 55447.07 88888.00 2007-04-29 21:34:58.000 119 12321.12 32.27 55447.05 88888.00 2007-04-29 21:34:58.125 119 12321.10 32.25 55447.03 88888.00 2007-04-29 21:34:58.250 119 12321.02 32.33 55447.07 88888.00 2007-04-29 21:34:58.375 119 12321.05 32.35 55447.07 88888.00 2007-04-29 21:34:58.500 119 12321.05 32.30 55447.07 88888.00 2007-04-29 21:34:58.625 119 12321.05 32.30 55447.07 88888.00 2007-04-29 21:34:58.750 119 12321.08 32.30 55447.07 88888.00 2007-04-29 21:34:58.875 119 12321.10 32.30 55447.05 88888.00 2007-04-29 21:34:59.000 119 12321.02 32.30 55447.00 88888.00 2007-04-29 21:34:59.125 119 12321.00 32.33 55447.00 88888.00 2007-04-29 21:34:59.250 119 12321.08 32.35 55447.05 88888.00 2007-04-29 21:34:59.375 119 12321.10 32.40 55447.05 88888.00 2007-04-29 21:34:59.500 119 12321.02 32.35 55447.05 88888.00 2007-04-29 21:34:59.625 119 12321.00 32.30 55447.00 88888.00 2007-04-29 21:34:59.750 119 12321.12 32.38 55447.05 88888.00 2007-04-29 21:34:59.875 119 12321.10 32.38 55447.07 88888.00 2007-04-29 21:35:00.000 119 12321.00 32.35 55447.03 88888.00 2007-04-29 21:35:00.125 119 12321.02 32.35 55447.07 88888.00 2007-04-29 21:35:00.250 119 12321.00 32.40 55447.07 88888.00 2007-04-29 21:35:00.375 119 12321.00 32.38 55447.03 88888.00 2007-04-29 21:35:00.500 119 12320.95 32.40 55447.07 88888.00 2007-04-29 21:35:00.625 119 12320.92 32.42 55447.05 88888.00 2007-04-29 21:35:00.750 119 12320.92 32.38 55447.05 88888.00 2007-04-29 21:35:00.875 119 12320.90 32.45 55447.05 88888.00 2007-04-29 21:35:01.000 119 12320.98 32.48 55447.05 88888.00 2007-04-29 21:35:01.125 119 12320.95 32.45 55447.07 88888.00 2007-04-29 21:35:01.250 119 12320.95 32.45 55447.05 88888.00 2007-04-29 21:35:01.375 119 12321.00 32.48 55447.07 88888.00 2007-04-29 21:35:01.500 119 12320.95 32.42 55447.03 88888.00 2007-04-29 21:35:01.625 119 12320.88 32.40 55447.00 88888.00 2007-04-29 21:35:01.750 119 12320.90 32.45 55447.00 88888.00 2007-04-29 21:35:01.875 119 12320.90 32.50 55447.00 88888.00 2007-04-29 21:35:02.000 119 12320.88 32.48 55447.03 88888.00 2007-04-29 21:35:02.125 119 12320.90 32.45 55447.05 88888.00 2007-04-29 21:35:02.250 119 12320.90 32.52 55447.07 88888.00 2007-04-29 21:35:02.375 119 12320.95 32.55 55447.05 88888.00 2007-04-29 21:35:02.500 119 12321.00 32.58 55447.05 88888.00 2007-04-29 21:35:02.625 119 12320.92 32.52 55447.05 88888.00 2007-04-29 21:35:02.750 119 12320.90 32.55 55447.07 88888.00 2007-04-29 21:35:02.875 119 12320.90 32.60 55447.05 88888.00 2007-04-29 21:35:03.000 119 12320.83 32.58 55447.03 88888.00 2007-04-29 21:35:03.125 119 12320.83 32.58 55447.05 88888.00 2007-04-29 21:35:03.250 119 12320.80 32.55 55447.05 88888.00 2007-04-29 21:35:03.375 119 12320.80 32.58 55447.05 88888.00 2007-04-29 21:35:03.500 119 12320.85 32.65 55447.07 88888.00 2007-04-29 21:35:03.625 119 12320.85 32.62 55447.05 88888.00 2007-04-29 21:35:03.750 119 12320.92 32.62 55447.05 88888.00 2007-04-29 21:35:03.875 119 12320.88 32.58 55447.03 88888.00 2007-04-29 21:35:04.000 119 12320.83 32.58 55447.00 88888.00 2007-04-29 21:35:04.125 119 12320.80 32.55 55447.00 88888.00 2007-04-29 21:35:04.250 119 12320.83 32.58 55447.03 88888.00 2007-04-29 21:35:04.375 119 12320.83 32.67 55447.05 88888.00 2007-04-29 21:35:04.500 119 12320.77 32.65 55447.03 88888.00 2007-04-29 21:35:04.625 119 12320.80 32.62 55447.03 88888.00 2007-04-29 21:35:04.750 119 12320.83 32.58 55447.00 88888.00 2007-04-29 21:35:04.875 119 12320.75 32.60 55446.95 88888.00 2007-04-29 21:35:05.000 119 12320.77 32.65 55446.95 88888.00 2007-04-29 21:35:05.125 119 12320.80 32.62 55446.95 88888.00 2007-04-29 21:35:05.250 119 12320.80 32.60 55446.97 88888.00 2007-04-29 21:35:05.375 119 12320.77 32.70 55447.00 88888.00 2007-04-29 21:35:05.500 119 12320.77 32.77 55447.00 88888.00 2007-04-29 21:35:05.625 119 12320.83 32.80 55447.03 88888.00 2007-04-29 21:35:05.750 119 12320.80 32.83 55447.05 88888.00 2007-04-29 21:35:05.875 119 12320.80 32.77 55447.03 88888.00 2007-04-29 21:35:06.000 119 12320.90 32.73 55447.00 88888.00 2007-04-29 21:35:06.125 119 12320.83 32.73 55446.97 88888.00 2007-04-29 21:35:06.250 119 12320.75 32.77 55446.95 88888.00 2007-04-29 21:35:06.375 119 12320.70 32.77 55446.93 88888.00 2007-04-29 21:35:06.500 119 12320.67 32.83 55446.95 88888.00 2007-04-29 21:35:06.625 119 12320.75 32.88 55447.00 88888.00 2007-04-29 21:35:06.750 119 12320.80 32.90 55447.00 88888.00 2007-04-29 21:35:06.875 119 12320.77 32.92 55446.97 88888.00 2007-04-29 21:35:07.000 119 12320.70 32.88 55446.93 88888.00 2007-04-29 21:35:07.125 119 12320.60 32.85 55446.95 88888.00 2007-04-29 21:35:07.250 119 12320.55 32.90 55446.93 88888.00 2007-04-29 21:35:07.375 119 12320.65 32.92 55446.95 88888.00 2007-04-29 21:35:07.500 119 12320.70 32.90 55446.93 88888.00 2007-04-29 21:35:07.625 119 12320.67 32.90 55446.93 88888.00 2007-04-29 21:35:07.750 119 12320.70 32.90 55446.93 88888.00 2007-04-29 21:35:07.875 119 12320.77 33.00 55446.95 88888.00 2007-04-29 21:35:08.000 119 12320.75 32.98 55446.95 88888.00 2007-04-29 21:35:08.125 119 12320.77 32.98 55446.93 88888.00 2007-04-29 21:35:08.250 119 12320.83 32.98 55446.93 88888.00 2007-04-29 21:35:08.375 119 12320.85 32.95 55446.90 88888.00 2007-04-29 21:35:08.500 119 12320.77 33.00 55446.93 88888.00 2007-04-29 21:35:08.625 119 12320.77 33.02 55446.90 88888.00 2007-04-29 21:35:08.750 119 12320.77 33.02 55446.93 88888.00 2007-04-29 21:35:08.875 119 12320.83 33.08 55446.93 88888.00 2007-04-29 21:35:09.000 119 12320.85 33.10 55446.95 88888.00 2007-04-29 21:35:09.125 119 12320.85 33.05 55446.93 88888.00 2007-04-29 21:35:09.250 119 12320.80 33.02 55446.90 88888.00 2007-04-29 21:35:09.375 119 12320.80 33.05 55446.90 88888.00 2007-04-29 21:35:09.500 119 12320.80 33.08 55446.90 88888.00 2007-04-29 21:35:09.625 119 12320.77 33.05 55446.88 88888.00 2007-04-29 21:35:09.750 119 12320.83 33.05 55446.82 88888.00 2007-04-29 21:35:09.875 119 12320.83 33.05 55446.82 88888.00 2007-04-29 21:35:10.000 119 12320.85 33.10 55446.85 88888.00 2007-04-29 21:35:10.125 119 12320.83 33.10 55446.88 88888.00 2007-04-29 21:35:10.250 119 12320.83 33.10 55446.85 88888.00 2007-04-29 21:35:10.375 119 12320.75 33.02 55446.80 88888.00 2007-04-29 21:35:10.500 119 12320.73 33.05 55446.82 88888.00 2007-04-29 21:35:10.625 119 12320.80 33.12 55446.85 88888.00 2007-04-29 21:35:10.750 119 12320.75 33.12 55446.82 88888.00 2007-04-29 21:35:10.875 119 12320.67 33.10 55446.78 88888.00 2007-04-29 21:35:11.000 119 12320.75 33.10 55446.82 88888.00 2007-04-29 21:35:11.125 119 12320.77 33.17 55446.82 88888.00 2007-04-29 21:35:11.250 119 12320.73 33.17 55446.78 88888.00 2007-04-29 21:35:11.375 119 12320.70 33.15 55446.78 88888.00 2007-04-29 21:35:11.500 119 12320.75 33.20 55446.80 88888.00 2007-04-29 21:35:11.625 119 12320.77 33.23 55446.80 88888.00 2007-04-29 21:35:11.750 119 12320.75 33.20 55446.80 88888.00 2007-04-29 21:35:11.875 119 12320.77 33.30 55446.80 88888.00 2007-04-29 21:35:12.000 119 12320.85 33.30 55446.80 88888.00 2007-04-29 21:35:12.125 119 12320.83 33.25 55446.78 88888.00 2007-04-29 21:35:12.250 119 12320.77 33.20 55446.75 88888.00 2007-04-29 21:35:12.375 119 12320.75 33.17 55446.75 88888.00 2007-04-29 21:35:12.500 119 12320.80 33.20 55446.78 88888.00 2007-04-29 21:35:12.625 119 12320.77 33.25 55446.75 88888.00 2007-04-29 21:35:12.750 119 12320.80 33.27 55446.78 88888.00 2007-04-29 21:35:12.875 119 12320.85 33.23 55446.78 88888.00 2007-04-29 21:35:13.000 119 12320.77 33.30 55446.75 88888.00 2007-04-29 21:35:13.125 119 12320.83 33.38 55446.72 88888.00 2007-04-29 21:35:13.250 119 12320.83 33.35 55446.75 88888.00 2007-04-29 21:35:13.375 119 12320.83 33.38 55446.80 88888.00 2007-04-29 21:35:13.500 119 12320.80 33.38 55446.80 88888.00 2007-04-29 21:35:13.625 119 12320.83 33.35 55446.78 88888.00 2007-04-29 21:35:13.750 119 12320.85 33.33 55446.78 88888.00 2007-04-29 21:35:13.875 119 12320.85 33.30 55446.78 88888.00 2007-04-29 21:35:14.000 119 12320.85 33.33 55446.75 88888.00 2007-04-29 21:35:14.125 119 12320.80 33.35 55446.70 88888.00 2007-04-29 21:35:14.250 119 12320.80 33.35 55446.70 88888.00 2007-04-29 21:35:14.375 119 12320.83 33.35 55446.68 88888.00 2007-04-29 21:35:14.500 119 12320.80 33.30 55446.68 88888.00 2007-04-29 21:35:14.625 119 12320.77 33.30 55446.68 88888.00 2007-04-29 21:35:14.750 119 12320.77 33.35 55446.72 88888.00 2007-04-29 21:35:14.875 119 12320.77 33.35 55446.72 88888.00 2007-04-29 21:35:15.000 119 12320.85 33.33 55446.70 88888.00 2007-04-29 21:35:15.125 119 12320.90 33.40 55446.72 88888.00 2007-04-29 21:35:15.250 119 12320.83 33.42 55446.70 88888.00 2007-04-29 21:35:15.375 119 12320.88 33.40 55446.65 88888.00 2007-04-29 21:35:15.500 119 12320.88 33.40 55446.62 88888.00 2007-04-29 21:35:15.625 119 12320.90 33.45 55446.65 88888.00 2007-04-29 21:35:15.750 119 12320.90 33.42 55446.65 88888.00 2007-04-29 21:35:15.875 119 12320.88 33.40 55446.62 88888.00 2007-04-29 21:35:16.000 119 12320.90 33.40 55446.62 88888.00 2007-04-29 21:35:16.125 119 12320.90 33.40 55446.68 88888.00 2007-04-29 21:35:16.250 119 12320.92 33.48 55446.68 88888.00 2007-04-29 21:35:16.375 119 12320.90 33.42 55446.65 88888.00 2007-04-29 21:35:16.500 119 12320.83 33.40 55446.62 88888.00 2007-04-29 21:35:16.625 119 12320.83 33.45 55446.60 88888.00 2007-04-29 21:35:16.750 119 12320.77 33.50 55446.62 88888.00 2007-04-29 21:35:16.875 119 12320.80 33.45 55446.60 88888.00 2007-04-29 21:35:17.000 119 12320.75 33.40 55446.57 88888.00 2007-04-29 21:35:17.125 119 12320.75 33.42 55446.60 88888.00 2007-04-29 21:35:17.250 119 12320.75 33.48 55446.62 88888.00 2007-04-29 21:35:17.375 119 12320.75 33.45 55446.62 88888.00 2007-04-29 21:35:17.500 119 12320.73 33.40 55446.60 88888.00 2007-04-29 21:35:17.625 119 12320.75 33.45 55446.60 88888.00 2007-04-29 21:35:17.750 119 12320.80 33.50 55446.60 88888.00 2007-04-29 21:35:17.875 119 12320.83 33.55 55446.62 88888.00 2007-04-29 21:35:18.000 119 12320.75 33.50 55446.60 88888.00 2007-04-29 21:35:18.125 119 12320.73 33.40 55446.57 88888.00 2007-04-29 21:35:18.250 119 12320.73 33.45 55446.57 88888.00 2007-04-29 21:35:18.375 119 12320.75 33.45 55446.55 88888.00 2007-04-29 21:35:18.500 119 12320.80 33.52 55446.57 88888.00 2007-04-29 21:35:18.625 119 12320.90 33.60 55446.60 88888.00 2007-04-29 21:35:18.750 119 12320.92 33.55 55446.60 88888.00 2007-04-29 21:35:18.875 119 12320.85 33.48 55446.60 88888.00 2007-04-29 21:35:19.000 119 12320.80 33.50 55446.55 88888.00 2007-04-29 21:35:19.125 119 12320.92 33.58 55446.57 88888.00 2007-04-29 21:35:19.250 119 12320.98 33.58 55446.55 88888.00 2007-04-29 21:35:19.375 119 12320.98 33.52 55446.50 88888.00 2007-04-29 21:35:19.500 119 12320.95 33.55 55446.55 88888.00 2007-04-29 21:35:19.625 119 12320.92 33.58 55446.57 88888.00 2007-04-29 21:35:19.750 119 12321.00 33.62 55446.57 88888.00 2007-04-29 21:35:19.875 119 12321.02 33.60 55446.53 88888.00 2007-04-29 21:35:20.000 119 12321.00 33.60 55446.53 88888.00 2007-04-29 21:35:20.125 119 12320.92 33.52 55446.50 88888.00 2007-04-29 21:35:20.250 119 12320.92 33.45 55446.50 88888.00 2007-04-29 21:35:20.375 119 12320.92 33.50 55446.47 88888.00 2007-04-29 21:35:20.500 119 12320.95 33.52 55446.47 88888.00 2007-04-29 21:35:20.625 119 12321.02 33.58 55446.50 88888.00 2007-04-29 21:35:20.750 119 12320.95 33.52 55446.47 88888.00 2007-04-29 21:35:20.875 119 12320.95 33.58 55446.47 88888.00 2007-04-29 21:35:21.000 119 12320.95 33.58 55446.45 88888.00 2007-04-29 21:35:21.125 119 12320.92 33.50 55446.45 88888.00 2007-04-29 21:35:21.250 119 12320.92 33.55 55446.45 88888.00 2007-04-29 21:35:21.375 119 12320.98 33.60 55446.45 88888.00 2007-04-29 21:35:21.500 119 12321.00 33.58 55446.45 88888.00 2007-04-29 21:35:21.625 119 12321.02 33.60 55446.45 88888.00 2007-04-29 21:35:21.750 119 12321.10 33.62 55446.47 88888.00 2007-04-29 21:35:21.875 119 12321.15 33.65 55446.47 88888.00 2007-04-29 21:35:22.000 119 12321.20 33.62 55446.45 88888.00 2007-04-29 21:35:22.125 119 12321.15 33.55 55446.43 88888.00 2007-04-29 21:35:22.250 119 12321.02 33.50 55446.40 88888.00 2007-04-29 21:35:22.375 119 12320.95 33.52 55446.40 88888.00 2007-04-29 21:35:22.500 119 12321.02 33.60 55446.43 88888.00 2007-04-29 21:35:22.625 119 12321.08 33.62 55446.43 88888.00 2007-04-29 21:35:22.750 119 12321.00 33.60 55446.40 88888.00 2007-04-29 21:35:22.875 119 12321.02 33.60 55446.38 88888.00 2007-04-29 21:35:23.000 119 12321.05 33.62 55446.38 88888.00 2007-04-29 21:35:23.125 119 12321.17 33.73 55446.43 88888.00 2007-04-29 21:35:23.250 119 12321.12 33.70 55446.40 88888.00 2007-04-29 21:35:23.375 119 12321.08 33.65 55446.35 88888.00 2007-04-29 21:35:23.500 119 12321.05 33.67 55446.35 88888.00 2007-04-29 21:35:23.625 119 12321.10 33.67 55446.38 88888.00 2007-04-29 21:35:23.750 119 12321.17 33.67 55446.38 88888.00 2007-04-29 21:35:23.875 119 12321.20 33.67 55446.38 88888.00 2007-04-29 21:35:24.000 119 12321.20 33.70 55446.35 88888.00 2007-04-29 21:35:24.125 119 12321.27 33.70 55446.38 88888.00 2007-04-29 21:35:24.250 119 12321.33 33.73 55446.35 88888.00 2007-04-29 21:35:24.375 119 12321.35 33.75 55446.32 88888.00 2007-04-29 21:35:24.500 119 12321.23 33.67 55446.32 88888.00 2007-04-29 21:35:24.625 119 12321.17 33.65 55446.28 88888.00 2007-04-29 21:35:24.750 119 12321.20 33.70 55446.28 88888.00 2007-04-29 21:35:24.875 119 12321.20 33.70 55446.32 88888.00 2007-04-29 21:35:25.000 119 12321.17 33.70 55446.30 88888.00 2007-04-29 21:35:25.125 119 12321.23 33.70 55446.28 88888.00 2007-04-29 21:35:25.250 119 12321.20 33.70 55446.25 88888.00 2007-04-29 21:35:25.375 119 12321.30 33.73 55446.25 88888.00 2007-04-29 21:35:25.500 119 12321.30 33.73 55446.28 88888.00 2007-04-29 21:35:25.625 119 12321.25 33.67 55446.25 88888.00 2007-04-29 21:35:25.750 119 12321.20 33.65 55446.22 88888.00 2007-04-29 21:35:25.875 119 12321.27 33.67 55446.28 88888.00 2007-04-29 21:35:26.000 119 12321.38 33.70 55446.22 88888.00 2007-04-29 21:35:26.125 119 12321.30 33.70 55446.25 88888.00 2007-04-29 21:35:26.250 119 12321.30 33.73 55446.30 88888.00 2007-04-29 21:35:26.375 119 12321.30 33.73 55446.32 88888.00 2007-04-29 21:35:26.500 119 12321.23 33.73 55446.25 88888.00 2007-04-29 21:35:26.625 119 12321.30 33.75 55446.28 88888.00 2007-04-29 21:35:26.750 119 12321.40 33.73 55446.22 88888.00 2007-04-29 21:35:26.875 119 12321.38 33.70 55446.20 88888.00 2007-04-29 21:35:27.000 119 12321.40 33.65 55446.18 88888.00 2007-04-29 21:35:27.125 119 12321.42 33.70 55446.22 88888.00 2007-04-29 21:35:27.250 119 12321.38 33.73 55446.20 88888.00 2007-04-29 21:35:27.375 119 12321.38 33.73 55446.20 88888.00 2007-04-29 21:35:27.500 119 12321.33 33.67 55446.22 88888.00 2007-04-29 21:35:27.625 119 12321.25 33.60 55446.18 88888.00 2007-04-29 21:35:27.750 119 12321.38 33.60 55446.12 88888.00 2007-04-29 21:35:27.875 119 12321.50 33.70 55446.18 88888.00 2007-04-29 21:35:28.000 119 12321.50 33.70 55446.18 88888.00 2007-04-29 21:35:28.125 119 12321.45 33.67 55446.15 88888.00 2007-04-29 21:35:28.250 119 12321.45 33.70 55446.18 88888.00 2007-04-29 21:35:28.375 119 12321.52 33.73 55446.20 88888.00 2007-04-29 21:35:28.500 119 12321.52 33.73 55446.15 88888.00 2007-04-29 21:35:28.625 119 12321.50 33.75 55446.15 88888.00 2007-04-29 21:35:28.750 119 12321.50 33.77 55446.15 88888.00 2007-04-29 21:35:28.875 119 12321.58 33.73 55446.15 88888.00 2007-04-29 21:35:29.000 119 12321.60 33.73 55446.15 88888.00 2007-04-29 21:35:29.125 119 12321.55 33.73 55446.15 88888.00 2007-04-29 21:35:29.250 119 12321.60 33.73 55446.12 88888.00 2007-04-29 21:35:29.375 119 12321.65 33.70 55446.12 88888.00 2007-04-29 21:35:29.500 119 12321.70 33.75 55446.10 88888.00 2007-04-29 21:35:29.625 119 12321.65 33.70 55446.10 88888.00 2007-04-29 21:35:29.750 119 12321.65 33.67 55446.07 88888.00 2007-04-29 21:35:29.875 119 12321.62 33.70 55446.05 88888.00 2007-04-29 21:35:30.000 119 12321.67 33.67 55446.05 88888.00 2007-04-29 21:35:30.125 119 12321.67 33.73 55446.05 88888.00 2007-04-29 21:35:30.250 119 12321.65 33.73 55446.05 88888.00 2007-04-29 21:35:30.375 119 12321.65 33.75 55446.05 88888.00 2007-04-29 21:35:30.500 119 12321.65 33.75 55446.07 88888.00 2007-04-29 21:35:30.625 119 12321.67 33.73 55446.05 88888.00 2007-04-29 21:35:30.750 119 12321.67 33.75 55446.03 88888.00 2007-04-29 21:35:30.875 119 12321.70 33.77 55446.05 88888.00 2007-04-29 21:35:31.000 119 12321.73 33.80 55446.05 88888.00 2007-04-29 21:35:31.125 119 12321.80 33.85 55446.07 88888.00 2007-04-29 21:35:31.250 119 12321.77 33.80 55446.03 88888.00 2007-04-29 21:35:31.375 119 12321.75 33.77 55446.00 88888.00 2007-04-29 21:35:31.500 119 12321.77 33.83 55446.00 88888.00 2007-04-29 21:35:31.625 119 12321.80 33.92 55446.00 88888.00 2007-04-29 21:35:31.750 119 12321.75 33.92 55446.00 88888.00 2007-04-29 21:35:31.875 119 12321.77 33.95 55446.00 88888.00 2007-04-29 21:35:32.000 119 12321.88 33.95 55446.00 88888.00 2007-04-29 21:35:32.125 119 12321.85 33.95 55446.03 88888.00 2007-04-29 21:35:32.250 119 12321.80 33.90 55446.00 88888.00 2007-04-29 21:35:32.375 119 12321.83 33.92 55445.97 88888.00 2007-04-29 21:35:32.500 119 12321.85 34.00 55445.95 88888.00 2007-04-29 21:35:32.625 119 12321.85 34.00 55445.97 88888.00 2007-04-29 21:35:32.750 119 12321.83 33.92 55445.95 88888.00 2007-04-29 21:35:32.875 119 12321.83 33.88 55445.93 88888.00 2007-04-29 21:35:33.000 119 12321.90 33.90 55445.90 88888.00 2007-04-29 21:35:33.125 119 12321.85 33.90 55445.90 88888.00 2007-04-29 21:35:33.250 119 12321.85 33.85 55445.90 88888.00 2007-04-29 21:35:33.375 119 12321.95 33.90 55445.88 88888.00 2007-04-29 21:35:33.500 119 12321.98 33.95 55445.93 88888.00 2007-04-29 21:35:33.625 119 12322.00 34.02 55445.90 88888.00 2007-04-29 21:35:33.750 119 12322.00 34.02 55445.88 88888.00 2007-04-29 21:35:33.875 119 12321.95 33.95 55445.82 88888.00 2007-04-29 21:35:34.000 119 12321.92 33.98 55445.82 88888.00 2007-04-29 21:35:34.125 119 12321.92 33.98 55445.82 88888.00 2007-04-29 21:35:34.250 119 12321.98 34.05 55445.88 88888.00 2007-04-29 21:35:34.375 119 12322.02 34.05 55445.85 88888.00 2007-04-29 21:35:34.500 119 12322.02 34.05 55445.80 88888.00 2007-04-29 21:35:34.625 119 12322.08 34.05 55445.80 88888.00 2007-04-29 21:35:34.750 119 12322.05 34.00 55445.72 88888.00 2007-04-29 21:35:34.875 119 12322.00 34.00 55445.72 88888.00 2007-04-29 21:35:35.000 119 12322.00 34.00 55445.75 88888.00 2007-04-29 21:35:35.125 119 12322.05 34.05 55445.80 88888.00 2007-04-29 21:35:35.250 119 12322.08 34.05 55445.80 88888.00 2007-04-29 21:35:35.375 119 12322.10 34.05 55445.78 88888.00 2007-04-29 21:35:35.500 119 12322.15 34.10 55445.82 88888.00 2007-04-29 21:35:35.625 119 12322.23 34.17 55445.80 88888.00 2007-04-29 21:35:35.750 119 12322.23 34.17 55445.75 88888.00 2007-04-29 21:35:35.875 119 12322.20 34.20 55445.75 88888.00 2007-04-29 21:35:36.000 119 12322.15 34.12 55445.72 88888.00 2007-04-29 21:35:36.125 119 12322.12 34.15 55445.72 88888.00 2007-04-29 21:35:36.250 119 12322.17 34.17 55445.75 88888.00 2007-04-29 21:35:36.375 119 12322.20 34.20 55445.72 88888.00 2007-04-29 21:35:36.500 119 12322.25 34.25 55445.70 88888.00 2007-04-29 21:35:36.625 119 12322.35 34.30 55445.72 88888.00 2007-04-29 21:35:36.750 119 12322.30 34.30 55445.70 88888.00 2007-04-29 21:35:36.875 119 12322.30 34.33 55445.68 88888.00 2007-04-29 21:35:37.000 119 12322.25 34.35 55445.68 88888.00 2007-04-29 21:35:37.125 119 12322.25 34.35 55445.68 88888.00 2007-04-29 21:35:37.250 119 12322.30 34.35 55445.65 88888.00 2007-04-29 21:35:37.375 119 12322.35 34.40 55445.65 88888.00 2007-04-29 21:35:37.500 119 12322.40 34.45 55445.68 88888.00 2007-04-29 21:35:37.625 119 12322.45 34.45 55445.65 88888.00 2007-04-29 21:35:37.750 119 12322.45 34.42 55445.65 88888.00 2007-04-29 21:35:37.875 119 12322.45 34.40 55445.62 88888.00 2007-04-29 21:35:38.000 119 12322.42 34.42 55445.60 88888.00 2007-04-29 21:35:38.125 119 12322.42 34.50 55445.62 88888.00 2007-04-29 21:35:38.250 119 12322.38 34.50 55445.60 88888.00 2007-04-29 21:35:38.375 119 12322.45 34.52 55445.60 88888.00 2007-04-29 21:35:38.500 119 12322.40 34.48 55445.60 88888.00 2007-04-29 21:35:38.625 119 12322.35 34.40 55445.57 88888.00 2007-04-29 21:35:38.750 119 12322.40 34.45 55445.62 88888.00 2007-04-29 21:35:38.875 119 12322.45 34.48 55445.62 88888.00 2007-04-29 21:35:39.000 119 12322.55 34.50 55445.57 88888.00 2007-04-29 21:35:39.125 119 12322.50 34.52 55445.57 88888.00 2007-04-29 21:35:39.250 119 12322.50 34.55 55445.60 88888.00 2007-04-29 21:35:39.375 119 12322.52 34.58 55445.60 88888.00 2007-04-29 21:35:39.500 119 12322.60 34.65 55445.62 88888.00 2007-04-29 21:35:39.625 119 12322.58 34.62 55445.60 88888.00 2007-04-29 21:35:39.750 119 12322.48 34.60 55445.55 88888.00 2007-04-29 21:35:39.875 119 12322.50 34.62 55445.53 88888.00 2007-04-29 21:35:40.000 119 12322.58 34.65 55445.55 88888.00 2007-04-29 21:35:40.125 119 12322.58 34.62 55445.55 88888.00 2007-04-29 21:35:40.250 119 12322.55 34.58 55445.50 88888.00 2007-04-29 21:35:40.375 119 12322.52 34.67 55445.50 88888.00 2007-04-29 21:35:40.500 119 12322.50 34.75 55445.55 88888.00 2007-04-29 21:35:40.625 119 12322.52 34.73 55445.53 88888.00 2007-04-29 21:35:40.750 119 12322.55 34.73 55445.50 88888.00 2007-04-29 21:35:40.875 119 12322.60 34.75 55445.47 88888.00 2007-04-29 21:35:41.000 119 12322.60 34.73 55445.50 88888.00 2007-04-29 21:35:41.125 119 12322.62 34.77 55445.47 88888.00 2007-04-29 21:35:41.250 119 12322.62 34.83 55445.50 88888.00 2007-04-29 21:35:41.375 119 12322.60 34.83 55445.50 88888.00 2007-04-29 21:35:41.500 119 12322.58 34.80 55445.47 88888.00 2007-04-29 21:35:41.625 119 12322.52 34.77 55445.45 88888.00 2007-04-29 21:35:41.750 119 12322.58 34.83 55445.47 88888.00 2007-04-29 21:35:41.875 119 12322.60 34.80 55445.47 88888.00 2007-04-29 21:35:42.000 119 12322.58 34.83 55445.50 88888.00 2007-04-29 21:35:42.125 119 12322.50 34.83 55445.50 88888.00 2007-04-29 21:35:42.250 119 12322.50 34.83 55445.47 88888.00 2007-04-29 21:35:42.375 119 12322.50 34.77 55445.47 88888.00 2007-04-29 21:35:42.500 119 12322.50 34.83 55445.45 88888.00 2007-04-29 21:35:42.625 119 12322.58 34.85 55445.50 88888.00 2007-04-29 21:35:42.750 119 12322.62 34.83 55445.45 88888.00 2007-04-29 21:35:42.875 119 12322.65 34.83 55445.45 88888.00 2007-04-29 21:35:43.000 119 12322.73 34.85 55445.45 88888.00 2007-04-29 21:35:43.125 119 12322.70 34.85 55445.50 88888.00 2007-04-29 21:35:43.250 119 12322.60 34.88 55445.47 88888.00 2007-04-29 21:35:43.375 119 12322.60 34.90 55445.43 88888.00 2007-04-29 21:35:43.500 119 12322.62 34.88 55445.45 88888.00 2007-04-29 21:35:43.625 119 12322.62 34.88 55445.47 88888.00 2007-04-29 21:35:43.750 119 12322.55 34.90 55445.43 88888.00 2007-04-29 21:35:43.875 119 12322.55 34.88 55445.43 88888.00 2007-04-29 21:35:44.000 119 12322.58 34.88 55445.40 88888.00 2007-04-29 21:35:44.125 119 12322.58 34.88 55445.43 88888.00 2007-04-29 21:35:44.250 119 12322.60 34.95 55445.47 88888.00 2007-04-29 21:35:44.375 119 12322.62 34.95 55445.45 88888.00 2007-04-29 21:35:44.500 119 12322.58 34.95 55445.45 88888.00 2007-04-29 21:35:44.625 119 12322.62 34.98 55445.43 88888.00 2007-04-29 21:35:44.750 119 12322.62 35.02 55445.43 88888.00 2007-04-29 21:35:44.875 119 12322.60 34.98 55445.40 88888.00 2007-04-29 21:35:45.000 119 12322.60 34.95 55445.38 88888.00 2007-04-29 21:35:45.125 119 12322.62 34.95 55445.35 88888.00 2007-04-29 21:35:45.250 119 12322.62 34.92 55445.40 88888.00 2007-04-29 21:35:45.375 119 12322.73 35.02 55445.43 88888.00 2007-04-29 21:35:45.500 119 12322.73 35.00 55445.40 88888.00 2007-04-29 21:35:45.625 119 12322.67 34.98 55445.40 88888.00 2007-04-29 21:35:45.750 119 12322.62 35.00 55445.38 88888.00 2007-04-29 21:35:45.875 119 12322.60 35.00 55445.38 88888.00 2007-04-29 21:35:46.000 119 12322.62 35.02 55445.35 88888.00 2007-04-29 21:35:46.125 119 12322.67 35.02 55445.38 88888.00 2007-04-29 21:35:46.250 119 12322.70 35.08 55445.40 88888.00 2007-04-29 21:35:46.375 119 12322.77 35.12 55445.40 88888.00 2007-04-29 21:35:46.500 119 12322.70 35.12 55445.40 88888.00 2007-04-29 21:35:46.625 119 12322.60 35.15 55445.40 88888.00 2007-04-29 21:35:46.750 119 12322.65 35.12 55445.38 88888.00 2007-04-29 21:35:46.875 119 12322.62 35.10 55445.35 88888.00 2007-04-29 21:35:47.000 119 12322.62 35.10 55445.32 88888.00 2007-04-29 21:35:47.125 119 12322.60 35.10 55445.38 88888.00 2007-04-29 21:35:47.250 119 12322.62 35.08 55445.38 88888.00 2007-04-29 21:35:47.375 119 12322.62 35.08 55445.38 88888.00 2007-04-29 21:35:47.500 119 12322.65 35.10 55445.35 88888.00 2007-04-29 21:35:47.625 119 12322.62 35.12 55445.32 88888.00 2007-04-29 21:35:47.750 119 12322.60 35.12 55445.32 88888.00 2007-04-29 21:35:47.875 119 12322.65 35.12 55445.30 88888.00 2007-04-29 21:35:48.000 119 12322.67 35.08 55445.30 88888.00 2007-04-29 21:35:48.125 119 12322.67 35.10 55445.35 88888.00 2007-04-29 21:35:48.250 119 12322.67 35.08 55445.35 88888.00 2007-04-29 21:35:48.375 119 12322.62 35.05 55445.30 88888.00 2007-04-29 21:35:48.500 119 12322.62 35.08 55445.30 88888.00 2007-04-29 21:35:48.625 119 12322.70 35.12 55445.35 88888.00 2007-04-29 21:35:48.750 119 12322.77 35.15 55445.35 88888.00 2007-04-29 21:35:48.875 119 12322.75 35.12 55445.32 88888.00 2007-04-29 21:35:49.000 119 12322.65 35.12 55445.32 88888.00 2007-04-29 21:35:49.125 119 12322.65 35.15 55445.35 88888.00 2007-04-29 21:35:49.250 119 12322.73 35.20 55445.35 88888.00 2007-04-29 21:35:49.375 119 12322.73 35.17 55445.35 88888.00 2007-04-29 21:35:49.500 119 12322.62 35.12 55445.35 88888.00 2007-04-29 21:35:49.625 119 12322.60 35.12 55445.32 88888.00 2007-04-29 21:35:49.750 119 12322.70 35.17 55445.35 88888.00 2007-04-29 21:35:49.875 119 12322.75 35.17 55445.35 88888.00 2007-04-29 21:35:50.000 119 12322.70 35.15 55445.30 88888.00 2007-04-29 21:35:50.125 119 12322.70 35.17 55445.32 88888.00 2007-04-29 21:35:50.250 119 12322.70 35.17 55445.32 88888.00 2007-04-29 21:35:50.375 119 12322.65 35.15 55445.32 88888.00 2007-04-29 21:35:50.500 119 12322.67 35.20 55445.38 88888.00 2007-04-29 21:35:50.625 119 12322.73 35.20 55445.35 88888.00 2007-04-29 21:35:50.750 119 12322.67 35.15 55445.32 88888.00 2007-04-29 21:35:50.875 119 12322.67 35.17 55445.35 88888.00 2007-04-29 21:35:51.000 119 12322.70 35.23 55445.38 88888.00 2007-04-29 21:35:51.125 119 12322.70 35.20 55445.38 88888.00 2007-04-29 21:35:51.250 119 12322.67 35.15 55445.35 88888.00 2007-04-29 21:35:51.375 119 12322.70 35.23 55445.40 88888.00 2007-04-29 21:35:51.500 119 12322.62 35.23 55445.38 88888.00 2007-04-29 21:35:51.625 119 12322.62 35.17 55445.35 88888.00 2007-04-29 21:35:51.750 119 12322.60 35.12 55445.32 88888.00 2007-04-29 21:35:51.875 119 12322.52 35.17 55445.32 88888.00 2007-04-29 21:35:52.000 119 12322.55 35.20 55445.32 88888.00 2007-04-29 21:35:52.125 119 12322.55 35.23 55445.32 88888.00 2007-04-29 21:35:52.250 119 12322.60 35.23 55445.35 88888.00 2007-04-29 21:35:52.375 119 12322.60 35.20 55445.30 88888.00 2007-04-29 21:35:52.500 119 12322.58 35.23 55445.32 88888.00 2007-04-29 21:35:52.625 119 12322.55 35.30 55445.35 88888.00 2007-04-29 21:35:52.750 119 12322.58 35.27 55445.38 88888.00 2007-04-29 21:35:52.875 119 12322.58 35.20 55445.32 88888.00 2007-04-29 21:35:53.000 119 12322.55 35.20 55445.32 88888.00 2007-04-29 21:35:53.125 119 12322.50 35.23 55445.32 88888.00 2007-04-29 21:35:53.250 119 12322.48 35.23 55445.32 88888.00 2007-04-29 21:35:53.375 119 12322.48 35.30 55445.35 88888.00 2007-04-29 21:35:53.500 119 12322.40 35.27 55445.30 88888.00 2007-04-29 21:35:53.625 119 12322.42 35.25 55445.30 88888.00 2007-04-29 21:35:53.750 119 12322.40 35.20 55445.32 88888.00 2007-04-29 21:35:53.875 119 12322.42 35.20 55445.30 88888.00 2007-04-29 21:35:54.000 119 12322.48 35.20 55445.32 88888.00 2007-04-29 21:35:54.125 119 12322.55 35.27 55445.35 88888.00 2007-04-29 21:35:54.250 119 12322.50 35.27 55445.32 88888.00 2007-04-29 21:35:54.375 119 12322.55 35.27 55445.30 88888.00 2007-04-29 21:35:54.500 119 12322.60 35.30 55445.32 88888.00 2007-04-29 21:35:54.625 119 12322.55 35.25 55445.30 88888.00 2007-04-29 21:35:54.750 119 12322.55 35.25 55445.30 88888.00 2007-04-29 21:35:54.875 119 12322.55 35.30 55445.30 88888.00 2007-04-29 21:35:55.000 119 12322.55 35.35 55445.30 88888.00 2007-04-29 21:35:55.125 119 12322.55 35.38 55445.35 88888.00 2007-04-29 21:35:55.250 119 12322.50 35.33 55445.38 88888.00 2007-04-29 21:35:55.375 119 12322.48 35.35 55445.35 88888.00 2007-04-29 21:35:55.500 119 12322.50 35.30 55445.32 88888.00 2007-04-29 21:35:55.625 119 12322.55 35.33 55445.30 88888.00 2007-04-29 21:35:55.750 119 12322.62 35.38 55445.32 88888.00 2007-04-29 21:35:55.875 119 12322.62 35.33 55445.30 88888.00 2007-04-29 21:35:56.000 119 12322.55 35.33 55445.30 88888.00 2007-04-29 21:35:56.125 119 12322.48 35.38 55445.30 88888.00 2007-04-29 21:35:56.250 119 12322.42 35.38 55445.35 88888.00 2007-04-29 21:35:56.375 119 12322.48 35.38 55445.35 88888.00 2007-04-29 21:35:56.500 119 12322.50 35.42 55445.32 88888.00 2007-04-29 21:35:56.625 119 12322.58 35.45 55445.28 88888.00 2007-04-29 21:35:56.750 119 12322.52 35.40 55445.25 88888.00 2007-04-29 21:35:56.875 119 12322.45 35.38 55445.25 88888.00 2007-04-29 21:35:57.000 119 12322.48 35.40 55445.28 88888.00 2007-04-29 21:35:57.125 119 12322.58 35.45 55445.28 88888.00 2007-04-29 21:35:57.250 119 12322.55 35.45 55445.25 88888.00 2007-04-29 21:35:57.375 119 12322.60 35.50 55445.28 88888.00 2007-04-29 21:35:57.500 119 12322.58 35.50 55445.25 88888.00 2007-04-29 21:35:57.625 119 12322.52 35.55 55445.28 88888.00 2007-04-29 21:35:57.750 119 12322.50 35.60 55445.28 88888.00 2007-04-29 21:35:57.875 119 12322.48 35.50 55445.25 88888.00 2007-04-29 21:35:58.000 119 12322.50 35.50 55445.22 88888.00 2007-04-29 21:35:58.125 119 12322.52 35.58 55445.30 88888.00 2007-04-29 21:35:58.250 119 12322.55 35.52 55445.32 88888.00 2007-04-29 21:35:58.375 119 12322.60 35.52 55445.32 88888.00 2007-04-29 21:35:58.500 119 12322.58 35.58 55445.30 88888.00 2007-04-29 21:35:58.625 119 12322.55 35.55 55445.30 88888.00 2007-04-29 21:35:58.750 119 12322.58 35.52 55445.28 88888.00 2007-04-29 21:35:58.875 119 12322.60 35.55 55445.28 88888.00 2007-04-29 21:35:59.000 119 12322.58 35.55 55445.25 88888.00 2007-04-29 21:35:59.125 119 12322.52 35.55 55445.28 88888.00 2007-04-29 21:35:59.250 119 12322.50 35.55 55445.28 88888.00 2007-04-29 21:35:59.375 119 12322.60 35.52 55445.25 88888.00 2007-04-29 21:35:59.500 119 12322.62 35.58 55445.28 88888.00 2007-04-29 21:35:59.625 119 12322.62 35.55 55445.25 88888.00 2007-04-29 21:35:59.750 119 12322.58 35.55 55445.28 88888.00 2007-04-29 21:35:59.875 119 12322.58 35.52 55445.28 88888.00 2007-04-29 21:36:00.000 119 12322.52 35.50 55445.25 88888.00 2007-04-29 21:36:00.125 119 12322.52 35.52 55445.28 88888.00 2007-04-29 21:36:00.250 119 12322.55 35.55 55445.25 88888.00 2007-04-29 21:36:00.375 119 12322.60 35.60 55445.25 88888.00 2007-04-29 21:36:00.500 119 12322.73 35.65 55445.25 88888.00 2007-04-29 21:36:00.625 119 12322.65 35.60 55445.25 88888.00 2007-04-29 21:36:00.750 119 12322.58 35.60 55445.22 88888.00 2007-04-29 21:36:00.875 119 12322.55 35.62 55445.28 88888.00 2007-04-29 21:36:01.000 119 12322.60 35.62 55445.28 88888.00 2007-04-29 21:36:01.125 119 12322.55 35.58 55445.22 88888.00 2007-04-29 21:36:01.250 119 12322.55 35.58 55445.22 88888.00 2007-04-29 21:36:01.375 119 12322.55 35.58 55445.25 88888.00 2007-04-29 21:36:01.500 119 12322.60 35.62 55445.25 88888.00 2007-04-29 21:36:01.625 119 12322.62 35.65 55445.25 88888.00 2007-04-29 21:36:01.750 119 12322.62 35.60 55445.25 88888.00 2007-04-29 21:36:01.875 119 12322.58 35.60 55445.25 88888.00 2007-04-29 21:36:02.000 119 12322.58 35.58 55445.22 88888.00 2007-04-29 21:36:02.125 119 12322.65 35.65 55445.28 88888.00 2007-04-29 21:36:02.250 119 12322.65 35.67 55445.30 88888.00 2007-04-29 21:36:02.375 119 12322.73 35.67 55445.30 88888.00 2007-04-29 21:36:02.500 119 12322.70 35.67 55445.32 88888.00 2007-04-29 21:36:02.625 119 12322.67 35.65 55445.30 88888.00 2007-04-29 21:36:02.750 119 12322.67 35.60 55445.28 88888.00 2007-04-29 21:36:02.875 119 12322.75 35.60 55445.25 88888.00 2007-04-29 21:36:03.000 119 12322.73 35.60 55445.22 88888.00 2007-04-29 21:36:03.125 119 12322.65 35.60 55445.28 88888.00 2007-04-29 21:36:03.250 119 12322.60 35.65 55445.30 88888.00 2007-04-29 21:36:03.375 119 12322.62 35.67 55445.28 88888.00 2007-04-29 21:36:03.500 119 12322.60 35.62 55445.28 88888.00 2007-04-29 21:36:03.625 119 12322.58 35.65 55445.25 88888.00 2007-04-29 21:36:03.750 119 12322.52 35.65 55445.28 88888.00 2007-04-29 21:36:03.875 119 12322.48 35.58 55445.22 88888.00 2007-04-29 21:36:04.000 119 12322.48 35.60 55445.22 88888.00 2007-04-29 21:36:04.125 119 12322.60 35.70 55445.28 88888.00 2007-04-29 21:36:04.250 119 12322.65 35.73 55445.25 88888.00 2007-04-29 21:36:04.375 119 12322.67 35.67 55445.20 88888.00 2007-04-29 21:36:04.500 119 12322.62 35.67 55445.22 88888.00 2007-04-29 21:36:04.625 119 12322.60 35.67 55445.20 88888.00 2007-04-29 21:36:04.750 119 12322.60 35.67 55445.22 88888.00 2007-04-29 21:36:04.875 119 12322.65 35.70 55445.28 88888.00 2007-04-29 21:36:05.000 119 12322.65 35.70 55445.28 88888.00 2007-04-29 21:36:05.125 119 12322.60 35.67 55445.25 88888.00 2007-04-29 21:36:05.250 119 12322.52 35.67 55445.30 88888.00 2007-04-29 21:36:05.375 119 12322.58 35.73 55445.28 88888.00 2007-04-29 21:36:05.500 119 12322.62 35.77 55445.28 88888.00 2007-04-29 21:36:05.625 119 12322.62 35.77 55445.25 88888.00 2007-04-29 21:36:05.750 119 12322.65 35.70 55445.22 88888.00 2007-04-29 21:36:05.875 119 12322.67 35.73 55445.25 88888.00 2007-04-29 21:36:06.000 119 12322.70 35.83 55445.28 88888.00 2007-04-29 21:36:06.125 119 12322.73 35.88 55445.25 88888.00 2007-04-29 21:36:06.250 119 12322.73 35.80 55445.25 88888.00 2007-04-29 21:36:06.375 119 12322.70 35.77 55445.25 88888.00 2007-04-29 21:36:06.500 119 12322.73 35.83 55445.25 88888.00 2007-04-29 21:36:06.625 119 12322.70 35.77 55445.28 88888.00 2007-04-29 21:36:06.750 119 12322.65 35.75 55445.25 88888.00 2007-04-29 21:36:06.875 119 12322.62 35.75 55445.25 88888.00 2007-04-29 21:36:07.000 119 12322.60 35.75 55445.22 88888.00 2007-04-29 21:36:07.125 119 12322.58 35.77 55445.25 88888.00 2007-04-29 21:36:07.250 119 12322.62 35.83 55445.28 88888.00 2007-04-29 21:36:07.375 119 12322.70 35.80 55445.28 88888.00 2007-04-29 21:36:07.500 119 12322.62 35.80 55445.22 88888.00 2007-04-29 21:36:07.625 119 12322.65 35.83 55445.25 88888.00 2007-04-29 21:36:07.750 119 12322.62 35.85 55445.28 88888.00 2007-04-29 21:36:07.875 119 12322.60 35.85 55445.28 88888.00 2007-04-29 21:36:08.000 119 12322.67 35.85 55445.28 88888.00 2007-04-29 21:36:08.125 119 12322.73 35.90 55445.28 88888.00 2007-04-29 21:36:08.250 119 12322.67 35.92 55445.25 88888.00 2007-04-29 21:36:08.375 119 12322.62 35.88 55445.25 88888.00 2007-04-29 21:36:08.500 119 12322.60 35.88 55445.28 88888.00 2007-04-29 21:36:08.625 119 12322.60 35.88 55445.28 88888.00 2007-04-29 21:36:08.750 119 12322.62 35.88 55445.28 88888.00 2007-04-29 21:36:08.875 119 12322.60 35.88 55445.28 88888.00 2007-04-29 21:36:09.000 119 12322.52 35.85 55445.28 88888.00 2007-04-29 21:36:09.125 119 12322.55 35.90 55445.30 88888.00 2007-04-29 21:36:09.250 119 12322.58 35.88 55445.25 88888.00 2007-04-29 21:36:09.375 119 12322.65 35.95 55445.30 88888.00 2007-04-29 21:36:09.500 119 12322.70 36.00 55445.30 88888.00 2007-04-29 21:36:09.625 119 12322.70 36.02 55445.32 88888.00 2007-04-29 21:36:09.750 119 12322.65 36.00 55445.30 88888.00 2007-04-29 21:36:09.875 119 12322.70 35.98 55445.30 88888.00 2007-04-29 21:36:10.000 119 12322.67 35.98 55445.30 88888.00 2007-04-29 21:36:10.125 119 12322.70 36.02 55445.30 88888.00 2007-04-29 21:36:10.250 119 12322.65 35.95 55445.30 88888.00 2007-04-29 21:36:10.375 119 12322.65 36.00 55445.30 88888.00 2007-04-29 21:36:10.500 119 12322.62 36.05 55445.30 88888.00 2007-04-29 21:36:10.625 119 12322.62 36.02 55445.32 88888.00 2007-04-29 21:36:10.750 119 12322.65 36.00 55445.32 88888.00 2007-04-29 21:36:10.875 119 12322.65 36.00 55445.30 88888.00 2007-04-29 21:36:11.000 119 12322.65 36.02 55445.30 88888.00 2007-04-29 21:36:11.125 119 12322.62 36.08 55445.32 88888.00 2007-04-29 21:36:11.250 119 12322.65 36.08 55445.35 88888.00 2007-04-29 21:36:11.375 119 12322.67 36.05 55445.32 88888.00 2007-04-29 21:36:11.500 119 12322.70 36.05 55445.32 88888.00 2007-04-29 21:36:11.625 119 12322.62 36.05 55445.32 88888.00 2007-04-29 21:36:11.750 119 12322.60 36.02 55445.30 88888.00 2007-04-29 21:36:11.875 119 12322.60 36.02 55445.30 88888.00 2007-04-29 21:36:12.000 119 12322.48 36.00 55445.30 88888.00 2007-04-29 21:36:12.125 119 12322.48 36.00 55445.32 88888.00 2007-04-29 21:36:12.250 119 12322.52 36.02 55445.32 88888.00 2007-04-29 21:36:12.375 119 12322.58 36.05 55445.32 88888.00 2007-04-29 21:36:12.500 119 12322.60 36.08 55445.35 88888.00 2007-04-29 21:36:12.625 119 12322.55 36.08 55445.35 88888.00 2007-04-29 21:36:12.750 119 12322.58 36.08 55445.30 88888.00 2007-04-29 21:36:12.875 119 12322.58 36.08 55445.28 88888.00 2007-04-29 21:36:13.000 119 12322.62 36.05 55445.30 88888.00 2007-04-29 21:36:13.125 119 12322.60 36.12 55445.32 88888.00 2007-04-29 21:36:13.250 119 12322.52 36.12 55445.32 88888.00 2007-04-29 21:36:13.375 119 12322.52 36.10 55445.32 88888.00 2007-04-29 21:36:13.500 119 12322.52 36.10 55445.35 88888.00 2007-04-29 21:36:13.625 119 12322.52 36.10 55445.30 88888.00 2007-04-29 21:36:13.750 119 12322.55 36.10 55445.30 88888.00 2007-04-29 21:36:13.875 119 12322.52 36.12 55445.32 88888.00 2007-04-29 21:36:14.000 119 12322.50 36.17 55445.32 88888.00 2007-04-29 21:36:14.125 119 12322.50 36.15 55445.30 88888.00 2007-04-29 21:36:14.250 119 12322.48 36.17 55445.30 88888.00 2007-04-29 21:36:14.375 119 12322.50 36.20 55445.30 88888.00 2007-04-29 21:36:14.500 119 12322.48 36.17 55445.30 88888.00 2007-04-29 21:36:14.625 119 12322.48 36.15 55445.30 88888.00 2007-04-29 21:36:14.750 119 12322.40 36.10 55445.25 88888.00 2007-04-29 21:36:14.875 119 12322.33 36.08 55445.30 88888.00 2007-04-29 21:36:15.000 119 12322.38 36.12 55445.28 88888.00 2007-04-29 21:36:15.125 119 12322.42 36.17 55445.28 88888.00 2007-04-29 21:36:15.250 119 12322.48 36.17 55445.30 88888.00 2007-04-29 21:36:15.375 119 12322.50 36.17 55445.28 88888.00 2007-04-29 21:36:15.500 119 12322.48 36.17 55445.30 88888.00 2007-04-29 21:36:15.625 119 12322.45 36.15 55445.25 88888.00 2007-04-29 21:36:15.750 119 12322.48 36.10 55445.28 88888.00 2007-04-29 21:36:15.875 119 12322.48 36.12 55445.30 88888.00 2007-04-29 21:36:16.000 119 12322.48 36.20 55445.30 88888.00 2007-04-29 21:36:16.125 119 12322.45 36.17 55445.32 88888.00 2007-04-29 21:36:16.250 119 12322.42 36.17 55445.38 88888.00 2007-04-29 21:36:16.375 119 12322.45 36.17 55445.38 88888.00 2007-04-29 21:36:16.500 119 12322.42 36.17 55445.35 88888.00 2007-04-29 21:36:16.625 119 12322.40 36.12 55445.35 88888.00 2007-04-29 21:36:16.750 119 12322.40 36.10 55445.35 88888.00 2007-04-29 21:36:16.875 119 12322.40 36.10 55445.35 88888.00 2007-04-29 21:36:17.000 119 12322.38 36.10 55445.35 88888.00 2007-04-29 21:36:17.125 119 12322.42 36.15 55445.35 88888.00 2007-04-29 21:36:17.250 119 12322.38 36.08 55445.32 88888.00 2007-04-29 21:36:17.375 119 12322.42 36.05 55445.32 88888.00 2007-04-29 21:36:17.500 119 12322.48 36.05 55445.38 88888.00 2007-04-29 21:36:17.625 119 12322.38 36.05 55445.38 88888.00 2007-04-29 21:36:17.750 119 12322.33 36.05 55445.35 88888.00 2007-04-29 21:36:17.875 119 12322.35 36.08 55445.38 88888.00 2007-04-29 21:36:18.000 119 12322.35 36.10 55445.38 88888.00 2007-04-29 21:36:18.125 119 12322.38 36.08 55445.43 88888.00 2007-04-29 21:36:18.250 119 12322.25 36.08 55445.38 88888.00 2007-04-29 21:36:18.375 119 12322.20 36.08 55445.38 88888.00 2007-04-29 21:36:18.500 119 12322.25 36.08 55445.40 88888.00 2007-04-29 21:36:18.625 119 12322.30 36.08 55445.43 88888.00 2007-04-29 21:36:18.750 119 12322.27 36.02 55445.43 88888.00 2007-04-29 21:36:18.875 119 12322.27 36.00 55445.43 88888.00 2007-04-29 21:36:19.000 119 12322.27 35.98 55445.43 88888.00 2007-04-29 21:36:19.125 119 12322.33 35.98 55445.45 88888.00 2007-04-29 21:36:19.250 119 12322.38 36.00 55445.47 88888.00 2007-04-29 21:36:19.375 119 12322.35 35.95 55445.45 88888.00 2007-04-29 21:36:19.500 119 12322.25 35.95 55445.43 88888.00 2007-04-29 21:36:19.625 119 12322.20 35.90 55445.45 88888.00 2007-04-29 21:36:19.750 119 12322.30 35.88 55445.47 88888.00 2007-04-29 21:36:19.875 119 12322.38 35.95 55445.47 88888.00 2007-04-29 21:36:20.000 119 12322.38 35.90 55445.45 88888.00 2007-04-29 21:36:20.125 119 12322.40 35.90 55445.47 88888.00 2007-04-29 21:36:20.250 119 12322.42 35.90 55445.50 88888.00 2007-04-29 21:36:20.375 119 12322.38 35.90 55445.50 88888.00 2007-04-29 21:36:20.500 119 12322.27 35.90 55445.47 88888.00 2007-04-29 21:36:20.625 119 12322.27 35.85 55445.45 88888.00 2007-04-29 21:36:20.750 119 12322.33 35.85 55445.45 88888.00 2007-04-29 21:36:20.875 119 12322.33 35.88 55445.47 88888.00 2007-04-29 21:36:21.000 119 12322.30 35.83 55445.45 88888.00 2007-04-29 21:36:21.125 119 12322.20 35.77 55445.47 88888.00 2007-04-29 21:36:21.250 119 12322.27 35.80 55445.50 88888.00 2007-04-29 21:36:21.375 119 12322.33 35.80 55445.50 88888.00 2007-04-29 21:36:21.500 119 12322.27 35.80 55445.47 88888.00 2007-04-29 21:36:21.625 119 12322.25 35.80 55445.47 88888.00 2007-04-29 21:36:21.750 119 12322.27 35.75 55445.50 88888.00 2007-04-29 21:36:21.875 119 12322.25 35.73 55445.50 88888.00 2007-04-29 21:36:22.000 119 12322.27 35.73 55445.50 88888.00 2007-04-29 21:36:22.125 119 12322.27 35.73 55445.47 88888.00 2007-04-29 21:36:22.250 119 12322.25 35.73 55445.47 88888.00 2007-04-29 21:36:22.375 119 12322.20 35.77 55445.50 88888.00 2007-04-29 21:36:22.500 119 12322.20 35.80 55445.53 88888.00 2007-04-29 21:36:22.625 119 12322.23 35.75 55445.47 88888.00 2007-04-29 21:36:22.750 119 12322.15 35.62 55445.47 88888.00 2007-04-29 21:36:22.875 119 12322.12 35.65 55445.50 88888.00 2007-04-29 21:36:23.000 119 12322.10 35.67 55445.53 88888.00 2007-04-29 21:36:23.125 119 12322.10 35.67 55445.55 88888.00 2007-04-29 21:36:23.250 119 12322.17 35.77 55445.55 88888.00 2007-04-29 21:36:23.375 119 12322.20 35.75 55445.60 88888.00 2007-04-29 21:36:23.500 119 12322.17 35.67 55445.57 88888.00 2007-04-29 21:36:23.625 119 12322.15 35.67 55445.60 88888.00 2007-04-29 21:36:23.750 119 12322.15 35.67 55445.60 88888.00 2007-04-29 21:36:23.875 119 12322.08 35.67 55445.60 88888.00 2007-04-29 21:36:24.000 119 12322.02 35.62 55445.60 88888.00 2007-04-29 21:36:24.125 119 12322.02 35.62 55445.62 88888.00 2007-04-29 21:36:24.250 119 12321.98 35.65 55445.62 88888.00 2007-04-29 21:36:24.375 119 12322.05 35.65 55445.62 88888.00 2007-04-29 21:36:24.500 119 12322.08 35.58 55445.60 88888.00 2007-04-29 21:36:24.625 119 12322.05 35.50 55445.62 88888.00 2007-04-29 21:36:24.750 119 12322.02 35.55 55445.62 88888.00 2007-04-29 21:36:24.875 119 12322.00 35.62 55445.62 88888.00 2007-04-29 21:36:25.000 119 12322.02 35.60 55445.60 88888.00 2007-04-29 21:36:25.125 119 12322.00 35.52 55445.57 88888.00 2007-04-29 21:36:25.250 119 12322.05 35.58 55445.62 88888.00 2007-04-29 21:36:25.375 119 12322.08 35.60 55445.62 88888.00 2007-04-29 21:36:25.500 119 12322.05 35.58 55445.62 88888.00 2007-04-29 21:36:25.625 119 12322.02 35.52 55445.60 88888.00 2007-04-29 21:36:25.750 119 12321.98 35.52 55445.60 88888.00 2007-04-29 21:36:25.875 119 12322.00 35.52 55445.62 88888.00 2007-04-29 21:36:26.000 119 12322.08 35.52 55445.62 88888.00 2007-04-29 21:36:26.125 119 12322.02 35.50 55445.62 88888.00 2007-04-29 21:36:26.250 119 12322.05 35.52 55445.65 88888.00 2007-04-29 21:36:26.375 119 12322.05 35.55 55445.65 88888.00 2007-04-29 21:36:26.500 119 12322.00 35.58 55445.70 88888.00 2007-04-29 21:36:26.625 119 12322.00 35.55 55445.70 88888.00 2007-04-29 21:36:26.750 119 12322.00 35.55 55445.70 88888.00 2007-04-29 21:36:26.875 119 12321.98 35.55 55445.70 88888.00 2007-04-29 21:36:27.000 119 12322.00 35.52 55445.68 88888.00 2007-04-29 21:36:27.125 119 12321.98 35.52 55445.68 88888.00 2007-04-29 21:36:27.250 119 12321.92 35.55 55445.70 88888.00 2007-04-29 21:36:27.375 119 12321.90 35.58 55445.70 88888.00 2007-04-29 21:36:27.500 119 12321.90 35.50 55445.68 88888.00 2007-04-29 21:36:27.625 119 12321.95 35.50 55445.72 88888.00 2007-04-29 21:36:27.750 119 12322.00 35.58 55445.72 88888.00 2007-04-29 21:36:27.875 119 12322.00 35.58 55445.72 88888.00 2007-04-29 21:36:28.000 119 12321.92 35.50 55445.72 88888.00 2007-04-29 21:36:28.125 119 12321.85 35.45 55445.72 88888.00 2007-04-29 21:36:28.250 119 12321.83 35.45 55445.72 88888.00 2007-04-29 21:36:28.375 119 12321.85 35.52 55445.72 88888.00 2007-04-29 21:36:28.500 119 12321.90 35.55 55445.75 88888.00 2007-04-29 21:36:28.625 119 12321.95 35.52 55445.75 88888.00 2007-04-29 21:36:28.750 119 12321.88 35.50 55445.75 88888.00 2007-04-29 21:36:28.875 119 12321.90 35.50 55445.78 88888.00 2007-04-29 21:36:29.000 119 12321.85 35.55 55445.75 88888.00 2007-04-29 21:36:29.125 119 12321.80 35.55 55445.75 88888.00 2007-04-29 21:36:29.250 119 12321.80 35.50 55445.75 88888.00 2007-04-29 21:36:29.375 119 12321.83 35.52 55445.75 88888.00 2007-04-29 21:36:29.500 119 12321.77 35.52 55445.72 88888.00 2007-04-29 21:36:29.625 119 12321.80 35.50 55445.70 88888.00 2007-04-29 21:36:29.750 119 12321.85 35.52 55445.70 88888.00 2007-04-29 21:36:29.875 119 12321.85 35.58 55445.72 88888.00 2007-04-29 21:36:30.000 119 12321.85 35.58 55445.72 88888.00 2007-04-29 21:36:30.125 119 12321.85 35.60 55445.72 88888.00 2007-04-29 21:36:30.250 119 12321.83 35.60 55445.78 88888.00 2007-04-29 21:36:30.375 119 12321.85 35.60 55445.78 88888.00 2007-04-29 21:36:30.500 119 12321.88 35.60 55445.78 88888.00 2007-04-29 21:36:30.625 119 12321.90 35.58 55445.78 88888.00 2007-04-29 21:36:30.750 119 12321.90 35.58 55445.78 88888.00 2007-04-29 21:36:30.875 119 12321.90 35.60 55445.78 88888.00 2007-04-29 21:36:31.000 119 12321.88 35.58 55445.78 88888.00 2007-04-29 21:36:31.125 119 12321.80 35.58 55445.72 88888.00 2007-04-29 21:36:31.250 119 12321.77 35.50 55445.75 88888.00 2007-04-29 21:36:31.375 119 12321.85 35.50 55445.75 88888.00 2007-04-29 21:36:31.500 119 12321.83 35.55 55445.75 88888.00 2007-04-29 21:36:31.625 119 12321.83 35.58 55445.78 88888.00 2007-04-29 21:36:31.750 119 12321.80 35.60 55445.72 88888.00 2007-04-29 21:36:31.875 119 12321.77 35.52 55445.70 88888.00 2007-04-29 21:36:32.000 119 12321.83 35.55 55445.75 88888.00 2007-04-29 21:36:32.125 119 12321.83 35.62 55445.78 88888.00 2007-04-29 21:36:32.250 119 12321.77 35.60 55445.75 88888.00 2007-04-29 21:36:32.375 119 12321.77 35.60 55445.75 88888.00 2007-04-29 21:36:32.500 119 12321.80 35.67 55445.78 88888.00 2007-04-29 21:36:32.625 119 12321.85 35.73 55445.80 88888.00 2007-04-29 21:36:32.750 119 12321.88 35.73 55445.80 88888.00 2007-04-29 21:36:32.875 119 12321.83 35.67 55445.80 88888.00 2007-04-29 21:36:33.000 119 12321.75 35.65 55445.75 88888.00 2007-04-29 21:36:33.125 119 12321.70 35.65 55445.80 88888.00 2007-04-29 21:36:33.250 119 12321.70 35.62 55445.82 88888.00 2007-04-29 21:36:33.375 119 12321.75 35.67 55445.80 88888.00 2007-04-29 21:36:33.500 119 12321.75 35.67 55445.85 88888.00 2007-04-29 21:36:33.625 119 12321.77 35.65 55445.80 88888.00 2007-04-29 21:36:33.750 119 12321.83 35.67 55445.80 88888.00 2007-04-29 21:36:33.875 119 12321.83 35.65 55445.78 88888.00 2007-04-29 21:36:34.000 119 12321.85 35.67 55445.78 88888.00 2007-04-29 21:36:34.125 119 12321.85 35.70 55445.80 88888.00 2007-04-29 21:36:34.250 119 12321.85 35.70 55445.80 88888.00 2007-04-29 21:36:34.375 119 12321.88 35.67 55445.78 88888.00 2007-04-29 21:36:34.500 119 12321.80 35.65 55445.82 88888.00 2007-04-29 21:36:34.625 119 12321.80 35.70 55445.82 88888.00 2007-04-29 21:36:34.750 119 12321.80 35.65 55445.78 88888.00 2007-04-29 21:36:34.875 119 12321.77 35.60 55445.78 88888.00 2007-04-29 21:36:35.000 119 12321.83 35.70 55445.78 88888.00 2007-04-29 21:36:35.125 119 12321.90 35.77 55445.80 88888.00 2007-04-29 21:36:35.250 119 12321.85 35.75 55445.82 88888.00 2007-04-29 21:36:35.375 119 12321.80 35.73 55445.80 88888.00 2007-04-29 21:36:35.500 119 12321.83 35.73 55445.82 88888.00 2007-04-29 21:36:35.625 119 12321.77 35.70 55445.85 88888.00 2007-04-29 21:36:35.750 119 12321.77 35.65 55445.82 88888.00 2007-04-29 21:36:35.875 119 12321.83 35.65 55445.82 88888.00 2007-04-29 21:36:36.000 119 12321.85 35.75 55445.82 88888.00 2007-04-29 21:36:36.125 119 12321.83 35.80 55445.82 88888.00 2007-04-29 21:36:36.250 119 12321.77 35.77 55445.85 88888.00 2007-04-29 21:36:36.375 119 12321.77 35.77 55445.85 88888.00 2007-04-29 21:36:36.500 119 12321.77 35.83 55445.88 88888.00 2007-04-29 21:36:36.625 119 12321.80 35.83 55445.88 88888.00 2007-04-29 21:36:36.750 119 12321.83 35.80 55445.88 88888.00 2007-04-29 21:36:36.875 119 12321.73 35.83 55445.85 88888.00 2007-04-29 21:36:37.000 119 12321.73 35.80 55445.85 88888.00 2007-04-29 21:36:37.125 119 12321.73 35.85 55445.88 88888.00 2007-04-29 21:36:37.250 119 12321.70 35.85 55445.88 88888.00 2007-04-29 21:36:37.375 119 12321.75 35.85 55445.90 88888.00 2007-04-29 21:36:37.500 119 12321.73 35.90 55445.88 88888.00 2007-04-29 21:36:37.625 119 12321.75 35.90 55445.88 88888.00 2007-04-29 21:36:37.750 119 12321.75 35.92 55445.88 88888.00 2007-04-29 21:36:37.875 119 12321.75 35.92 55445.88 88888.00 2007-04-29 21:36:38.000 119 12321.73 35.98 55445.88 88888.00 2007-04-29 21:36:38.125 119 12321.73 35.92 55445.88 88888.00 2007-04-29 21:36:38.250 119 12321.70 35.85 55445.90 88888.00 2007-04-29 21:36:38.375 119 12321.70 35.85 55445.85 88888.00 2007-04-29 21:36:38.500 119 12321.73 35.95 55445.85 88888.00 2007-04-29 21:36:38.625 119 12321.73 35.98 55445.90 88888.00 2007-04-29 21:36:38.750 119 12321.75 36.02 55445.93 88888.00 2007-04-29 21:36:38.875 119 12321.70 35.98 55445.90 88888.00 2007-04-29 21:36:39.000 119 12321.65 35.90 55445.88 88888.00 2007-04-29 21:36:39.125 119 12321.73 35.92 55445.93 88888.00 2007-04-29 21:36:39.250 119 12321.73 35.95 55445.90 88888.00 2007-04-29 21:36:39.375 119 12321.73 36.00 55445.90 88888.00 2007-04-29 21:36:39.500 119 12321.65 36.00 55445.90 88888.00 2007-04-29 21:36:39.625 119 12321.65 36.02 55445.95 88888.00 2007-04-29 21:36:39.750 119 12321.62 36.02 55445.90 88888.00 2007-04-29 21:36:39.875 119 12321.58 35.98 55445.88 88888.00 2007-04-29 21:36:40.000 119 12321.62 35.98 55445.90 88888.00 2007-04-29 21:36:40.125 119 12321.62 35.98 55445.90 88888.00 2007-04-29 21:36:40.250 119 12321.62 35.98 55445.93 88888.00 2007-04-29 21:36:40.375 119 12321.70 36.02 55445.95 88888.00 2007-04-29 21:36:40.500 119 12321.67 36.02 55445.97 88888.00 2007-04-29 21:36:40.625 119 12321.62 35.98 55445.93 88888.00 2007-04-29 21:36:40.750 119 12321.60 35.92 55445.95 88888.00 2007-04-29 21:36:40.875 119 12321.60 35.95 55445.93 88888.00 2007-04-29 21:36:41.000 119 12321.55 35.98 55445.93 88888.00 2007-04-29 21:36:41.125 119 12321.50 36.02 55445.95 88888.00 2007-04-29 21:36:41.250 119 12321.52 36.05 55445.97 88888.00 2007-04-29 21:36:41.375 119 12321.58 36.08 55445.93 88888.00 2007-04-29 21:36:41.500 119 12321.50 36.08 55445.95 88888.00 2007-04-29 21:36:41.625 119 12321.48 36.10 55446.00 88888.00 2007-04-29 21:36:41.750 119 12321.50 36.02 55445.97 88888.00 2007-04-29 21:36:41.875 119 12321.52 36.02 55445.97 88888.00 2007-04-29 21:36:42.000 119 12321.52 36.00 55445.95 88888.00 2007-04-29 21:36:42.125 119 12321.48 36.02 55445.97 88888.00 2007-04-29 21:36:42.250 119 12321.35 36.02 55445.97 88888.00 2007-04-29 21:36:42.375 119 12321.33 36.00 55445.97 88888.00 2007-04-29 21:36:42.500 119 12321.38 36.02 55445.97 88888.00 2007-04-29 21:36:42.625 119 12321.40 36.05 55445.97 88888.00 2007-04-29 21:36:42.750 119 12321.35 36.08 55445.97 88888.00 2007-04-29 21:36:42.875 119 12321.33 36.08 55446.03 88888.00 2007-04-29 21:36:43.000 119 12321.33 36.10 55446.03 88888.00 2007-04-29 21:36:43.125 119 12321.27 36.05 55446.03 88888.00 2007-04-29 21:36:43.250 119 12321.30 36.08 55446.03 88888.00 2007-04-29 21:36:43.375 119 12321.30 36.08 55446.00 88888.00 2007-04-29 21:36:43.500 119 12321.25 36.08 55446.00 88888.00 2007-04-29 21:36:43.625 119 12321.30 36.15 55446.03 88888.00 2007-04-29 21:36:43.750 119 12321.33 36.17 55446.05 88888.00 2007-04-29 21:36:43.875 119 12321.20 36.15 55446.05 88888.00 2007-04-29 21:36:44.000 119 12321.10 36.08 55446.00 88888.00 2007-04-29 21:36:44.125 119 12321.05 36.08 55445.97 88888.00 2007-04-29 21:36:44.250 119 12321.12 36.15 55446.05 88888.00 2007-04-29 21:36:44.375 119 12321.20 36.20 55446.07 88888.00 2007-04-29 21:36:44.500 119 12321.20 36.17 55446.07 88888.00 2007-04-29 21:36:44.625 119 12321.20 36.12 55446.07 88888.00 2007-04-29 21:36:44.750 119 12321.20 36.15 55446.07 88888.00 2007-04-29 21:36:44.875 119 12321.12 36.12 55446.07 88888.00 2007-04-29 21:36:45.000 119 12321.08 36.12 55446.03 88888.00 2007-04-29 21:36:45.125 119 12321.08 36.17 55446.05 88888.00 2007-04-29 21:36:45.250 119 12321.05 36.23 55446.10 88888.00 2007-04-29 21:36:45.375 119 12321.08 36.20 55446.10 88888.00 2007-04-29 21:36:45.500 119 12321.05 36.17 55446.07 88888.00 2007-04-29 21:36:45.625 119 12321.05 36.17 55446.05 88888.00 2007-04-29 21:36:45.750 119 12321.02 36.20 55446.05 88888.00 2007-04-29 21:36:45.875 119 12321.05 36.25 55446.07 88888.00 2007-04-29 21:36:46.000 119 12321.05 36.33 55446.12 88888.00 2007-04-29 21:36:46.125 119 12321.02 36.33 55446.12 88888.00 2007-04-29 21:36:46.250 119 12320.95 36.25 55446.12 88888.00 2007-04-29 21:36:46.375 119 12320.98 36.33 55446.15 88888.00 2007-04-29 21:36:46.500 119 12321.02 36.33 55446.15 88888.00 2007-04-29 21:36:46.625 119 12321.00 36.30 55446.10 88888.00 2007-04-29 21:36:46.750 119 12320.98 36.33 55446.10 88888.00 2007-04-29 21:36:46.875 119 12320.98 36.30 55446.07 88888.00 2007-04-29 21:36:47.000 119 12321.02 36.38 55446.12 88888.00 2007-04-29 21:36:47.125 119 12320.95 36.40 55446.15 88888.00 2007-04-29 21:36:47.250 119 12320.95 36.42 55446.15 88888.00 2007-04-29 21:36:47.375 119 12320.88 36.40 55446.12 88888.00 2007-04-29 21:36:47.500 119 12320.83 36.38 55446.12 88888.00 2007-04-29 21:36:47.625 119 12320.80 36.38 55446.12 88888.00 2007-04-29 21:36:47.750 119 12320.80 36.35 55446.12 88888.00 2007-04-29 21:36:47.875 119 12320.85 36.42 55446.12 88888.00 2007-04-29 21:36:48.000 119 12320.88 36.42 55446.12 88888.00 2007-04-29 21:36:48.125 119 12320.90 36.45 55446.15 88888.00 2007-04-29 21:36:48.250 119 12320.83 36.42 55446.18 88888.00 2007-04-29 21:36:48.375 119 12320.88 36.48 55446.20 88888.00 2007-04-29 21:36:48.500 119 12320.88 36.52 55446.20 88888.00 2007-04-29 21:36:48.625 119 12320.85 36.52 55446.18 88888.00 2007-04-29 21:36:48.750 119 12320.85 36.52 55446.15 88888.00 2007-04-29 21:36:48.875 119 12320.88 36.58 55446.12 88888.00 2007-04-29 21:36:49.000 119 12320.85 36.58 55446.18 88888.00 2007-04-29 21:36:49.125 119 12320.80 36.50 55446.18 88888.00 2007-04-29 21:36:49.250 119 12320.67 36.45 55446.12 88888.00 2007-04-29 21:36:49.375 119 12320.73 36.52 55446.12 88888.00 2007-04-29 21:36:49.500 119 12320.80 36.55 55446.15 88888.00 2007-04-29 21:36:49.625 119 12320.73 36.50 55446.18 88888.00 2007-04-29 21:36:49.750 119 12320.67 36.48 55446.15 88888.00 2007-04-29 21:36:49.875 119 12320.67 36.50 55446.18 88888.00 2007-04-29 21:36:50.000 119 12320.80 36.60 55446.18 88888.00 2007-04-29 21:36:50.125 119 12320.83 36.62 55446.15 88888.00 2007-04-29 21:36:50.250 119 12320.77 36.60 55446.15 88888.00 2007-04-29 21:36:50.375 119 12320.77 36.60 55446.12 88888.00 2007-04-29 21:36:50.500 119 12320.85 36.65 55446.15 88888.00 2007-04-29 21:36:50.625 119 12320.80 36.60 55446.15 88888.00 2007-04-29 21:36:50.750 119 12320.75 36.67 55446.15 88888.00 2007-04-29 21:36:50.875 119 12320.77 36.73 55446.18 88888.00 2007-04-29 21:36:51.000 119 12320.83 36.67 55446.15 88888.00 2007-04-29 21:36:51.125 119 12320.83 36.67 55446.15 88888.00 2007-04-29 21:36:51.250 119 12320.73 36.67 55446.18 88888.00 2007-04-29 21:36:51.375 119 12320.73 36.73 55446.18 88888.00 2007-04-29 21:36:51.500 119 12320.73 36.75 55446.15 88888.00 2007-04-29 21:36:51.625 119 12320.60 36.75 55446.10 88888.00 2007-04-29 21:36:51.750 119 12320.58 36.75 55446.15 88888.00 2007-04-29 21:36:51.875 119 12320.62 36.73 55446.15 88888.00 2007-04-29 21:36:52.000 119 12320.70 36.73 55446.15 88888.00 2007-04-29 21:36:52.125 119 12320.70 36.73 55446.15 88888.00 2007-04-29 21:36:52.250 119 12320.67 36.77 55446.18 88888.00 2007-04-29 21:36:52.375 119 12320.70 36.80 55446.18 88888.00 2007-04-29 21:36:52.500 119 12320.73 36.83 55446.15 88888.00 2007-04-29 21:36:52.625 119 12320.77 36.85 55446.15 88888.00 2007-04-29 21:36:52.750 119 12320.83 36.83 55446.18 88888.00 2007-04-29 21:36:52.875 119 12320.80 36.83 55446.18 88888.00 2007-04-29 21:36:53.000 119 12320.70 36.80 55446.12 88888.00 2007-04-29 21:36:53.125 119 12320.62 36.80 55446.12 88888.00 2007-04-29 21:36:53.250 119 12320.62 36.83 55446.15 88888.00 2007-04-29 21:36:53.375 119 12320.65 36.88 55446.12 88888.00 2007-04-29 21:36:53.500 119 12320.73 36.83 55446.12 88888.00 2007-04-29 21:36:53.625 119 12320.75 36.80 55446.15 88888.00 2007-04-29 21:36:53.750 119 12320.75 36.83 55446.18 88888.00 2007-04-29 21:36:53.875 119 12320.75 36.88 55446.20 88888.00 2007-04-29 21:36:54.000 119 12320.77 36.88 55446.20 88888.00 2007-04-29 21:36:54.125 119 12320.75 36.88 55446.18 88888.00 2007-04-29 21:36:54.250 119 12320.60 36.80 55446.12 88888.00 2007-04-29 21:36:54.375 119 12320.65 36.83 55446.15 88888.00 2007-04-29 21:36:54.500 119 12320.70 36.88 55446.18 88888.00 2007-04-29 21:36:54.625 119 12320.62 36.88 55446.18 88888.00 2007-04-29 21:36:54.750 119 12320.67 36.95 55446.15 88888.00 2007-04-29 21:36:54.875 119 12320.73 36.88 55446.15 88888.00 2007-04-29 21:36:55.000 119 12320.70 36.80 55446.12 88888.00 2007-04-29 21:36:55.125 119 12320.67 36.88 55446.15 88888.00 2007-04-29 21:36:55.250 119 12320.67 36.92 55446.15 88888.00 2007-04-29 21:36:55.375 119 12320.67 36.90 55446.15 88888.00 2007-04-29 21:36:55.500 119 12320.65 36.85 55446.12 88888.00 2007-04-29 21:36:55.625 119 12320.70 36.90 55446.18 88888.00 2007-04-29 21:36:55.750 119 12320.70 36.95 55446.18 88888.00 2007-04-29 21:36:55.875 119 12320.73 36.92 55446.18 88888.00 2007-04-29 21:36:56.000 119 12320.80 36.98 55446.20 88888.00 2007-04-29 21:36:56.125 119 12320.83 36.98 55446.20 88888.00 2007-04-29 21:36:56.250 119 12320.70 36.90 55446.12 88888.00 2007-04-29 21:36:56.375 119 12320.70 36.92 55446.15 88888.00 2007-04-29 21:36:56.500 119 12320.75 36.95 55446.12 88888.00 2007-04-29 21:36:56.625 119 12320.75 36.90 55446.12 88888.00 2007-04-29 21:36:56.750 119 12320.73 36.88 55446.10 88888.00 2007-04-29 21:36:56.875 119 12320.65 36.85 55446.10 88888.00 2007-04-29 21:36:57.000 119 12320.67 36.88 55446.10 88888.00 2007-04-29 21:36:57.125 119 12320.73 36.88 55446.12 88888.00 2007-04-29 21:36:57.250 119 12320.67 36.88 55446.15 88888.00 2007-04-29 21:36:57.375 119 12320.65 36.92 55446.18 88888.00 2007-04-29 21:36:57.500 119 12320.70 36.98 55446.18 88888.00 2007-04-29 21:36:57.625 119 12320.70 36.95 55446.20 88888.00 2007-04-29 21:36:57.750 119 12320.65 36.92 55446.18 88888.00 2007-04-29 21:36:57.875 119 12320.62 36.88 55446.15 88888.00 2007-04-29 21:36:58.000 119 12320.65 36.90 55446.15 88888.00 2007-04-29 21:36:58.125 119 12320.75 36.98 55446.20 88888.00 2007-04-29 21:36:58.250 119 12320.70 36.95 55446.22 88888.00 2007-04-29 21:36:58.375 119 12320.62 36.98 55446.22 88888.00 2007-04-29 21:36:58.500 119 12320.60 36.92 55446.20 88888.00 2007-04-29 21:36:58.625 119 12320.55 36.92 55446.15 88888.00 2007-04-29 21:36:58.750 119 12320.58 36.92 55446.15 88888.00 2007-04-29 21:36:58.875 119 12320.62 37.00 55446.18 88888.00 2007-04-29 21:36:59.000 119 12320.60 37.00 55446.15 88888.00 2007-04-29 21:36:59.125 119 12320.62 36.98 55446.12 88888.00 2007-04-29 21:36:59.250 119 12320.60 36.98 55446.15 88888.00 2007-04-29 21:36:59.375 119 12320.65 37.02 55446.20 88888.00 2007-04-29 21:36:59.500 119 12320.67 37.05 55446.22 88888.00 2007-04-29 21:36:59.625 119 12320.55 36.95 55446.18 88888.00 2007-04-29 21:36:59.750 119 12320.50 36.90 55446.10 88888.00 2007-04-29 21:36:59.875 119 12320.55 36.92 55446.10 88888.00 2007-04-29 21:37:00.000 119 12320.62 36.92 55446.12 88888.00 2007-04-29 21:37:00.125 119 12320.55 36.92 55446.15 88888.00 2007-04-29 21:37:00.250 119 12320.50 36.95 55446.12 88888.00 2007-04-29 21:37:00.375 119 12320.55 36.95 55446.12 88888.00 2007-04-29 21:37:00.500 119 12320.65 37.00 55446.18 88888.00 2007-04-29 21:37:00.625 119 12320.70 37.00 55446.18 88888.00 2007-04-29 21:37:00.750 119 12320.65 37.02 55446.18 88888.00 2007-04-29 21:37:00.875 119 12320.62 37.00 55446.15 88888.00 2007-04-29 21:37:01.000 119 12320.58 37.02 55446.12 88888.00 2007-04-29 21:37:01.125 119 12320.65 37.02 55446.18 88888.00 2007-04-29 21:37:01.250 119 12320.65 37.00 55446.15 88888.00 2007-04-29 21:37:01.375 119 12320.65 37.02 55446.15 88888.00 2007-04-29 21:37:01.500 119 12320.67 37.08 55446.18 88888.00 2007-04-29 21:37:01.625 119 12320.67 37.02 55446.15 88888.00 2007-04-29 21:37:01.750 119 12320.70 36.95 55446.10 88888.00 2007-04-29 21:37:01.875 119 12320.75 37.05 55446.12 88888.00 2007-04-29 21:37:02.000 119 12320.70 37.10 55446.10 88888.00 2007-04-29 21:37:02.125 119 12320.58 37.05 55446.15 88888.00 2007-04-29 21:37:02.250 119 12320.60 37.05 55446.18 88888.00 2007-04-29 21:37:02.375 119 12320.65 37.05 55446.12 88888.00 2007-04-29 21:37:02.500 119 12320.60 37.08 55446.12 88888.00 2007-04-29 21:37:02.625 119 12320.65 37.12 55446.15 88888.00 2007-04-29 21:37:02.750 119 12320.67 37.17 55446.15 88888.00 2007-04-29 21:37:02.875 119 12320.60 37.15 55446.12 88888.00 2007-04-29 21:37:03.000 119 12320.58 37.10 55446.12 88888.00 2007-04-29 21:37:03.125 119 12320.65 37.15 55446.15 88888.00 2007-04-29 21:37:03.250 119 12320.73 37.17 55446.15 88888.00 2007-04-29 21:37:03.375 119 12320.70 37.17 55446.10 88888.00 2007-04-29 21:37:03.500 119 12320.62 37.10 55446.05 88888.00 2007-04-29 21:37:03.625 119 12320.55 37.12 55446.10 88888.00 2007-04-29 21:37:03.750 119 12320.52 37.15 55446.10 88888.00 2007-04-29 21:37:03.875 119 12320.52 37.17 55446.10 88888.00 2007-04-29 21:37:04.000 119 12320.58 37.17 55446.12 88888.00 2007-04-29 21:37:04.125 119 12320.55 37.12 55446.10 88888.00 2007-04-29 21:37:04.250 119 12320.65 37.12 55446.07 88888.00 2007-04-29 21:37:04.375 119 12320.65 37.10 55446.10 88888.00 2007-04-29 21:37:04.500 119 12320.65 37.10 55446.12 88888.00 2007-04-29 21:37:04.625 119 12320.60 37.15 55446.12 88888.00 2007-04-29 21:37:04.750 119 12320.58 37.23 55446.12 88888.00 2007-04-29 21:37:04.875 119 12320.60 37.23 55446.12 88888.00 2007-04-29 21:37:05.000 119 12320.67 37.20 55446.12 88888.00 2007-04-29 21:37:05.125 119 12320.70 37.15 55446.12 88888.00 2007-04-29 21:37:05.250 119 12320.65 37.15 55446.10 88888.00 2007-04-29 21:37:05.375 119 12320.58 37.17 55446.12 88888.00 2007-04-29 21:37:05.500 119 12320.52 37.15 55446.05 88888.00 2007-04-29 21:37:05.625 119 12320.58 37.15 55446.03 88888.00 2007-04-29 21:37:05.750 119 12320.62 37.23 55446.05 88888.00 2007-04-29 21:37:05.875 119 12320.65 37.23 55446.05 88888.00 2007-04-29 21:37:06.000 119 12320.62 37.23 55446.07 88888.00 2007-04-29 21:37:06.125 119 12320.60 37.27 55446.07 88888.00 2007-04-29 21:37:06.250 119 12320.52 37.20 55446.10 88888.00 2007-04-29 21:37:06.375 119 12320.58 37.20 55446.12 88888.00 2007-04-29 21:37:06.500 119 12320.60 37.23 55446.10 88888.00 2007-04-29 21:37:06.625 119 12320.62 37.20 55446.10 88888.00 2007-04-29 21:37:06.750 119 12320.58 37.15 55446.03 88888.00 2007-04-29 21:37:06.875 119 12320.62 37.12 55446.00 88888.00 2007-04-29 21:37:07.000 119 12320.70 37.20 55446.05 88888.00 2007-04-29 21:37:07.125 119 12320.73 37.25 55446.10 88888.00 2007-04-29 21:37:07.250 119 12320.67 37.27 55446.15 88888.00 2007-04-29 21:37:07.375 119 12320.60 37.27 55446.12 88888.00 2007-04-29 21:37:07.500 119 12320.58 37.25 55446.12 88888.00 2007-04-29 21:37:07.625 119 12320.55 37.17 55446.07 88888.00 2007-04-29 21:37:07.750 119 12320.55 37.15 55446.07 88888.00 2007-04-29 21:37:07.875 119 12320.62 37.17 55446.10 88888.00 2007-04-29 21:37:08.000 119 12320.65 37.15 55446.07 88888.00 2007-04-29 21:37:08.125 119 12320.60 37.15 55446.05 88888.00 2007-04-29 21:37:08.250 119 12320.58 37.10 55446.05 88888.00 2007-04-29 21:37:08.375 119 12320.62 37.12 55446.07 88888.00 2007-04-29 21:37:08.500 119 12320.65 37.15 55446.07 88888.00 2007-04-29 21:37:08.625 119 12320.67 37.17 55446.10 88888.00 2007-04-29 21:37:08.750 119 12320.62 37.15 55446.07 88888.00 2007-04-29 21:37:08.875 119 12320.58 37.05 55446.05 88888.00 2007-04-29 21:37:09.000 119 12320.55 37.00 55446.03 88888.00 2007-04-29 21:37:09.125 119 12320.52 37.05 55446.03 88888.00 2007-04-29 21:37:09.250 119 12320.52 37.08 55446.05 88888.00 2007-04-29 21:37:09.375 119 12320.58 37.10 55446.07 88888.00 2007-04-29 21:37:09.500 119 12320.62 37.17 55446.10 88888.00 2007-04-29 21:37:09.625 119 12320.62 37.15 55446.07 88888.00 2007-04-29 21:37:09.750 119 12320.65 37.12 55446.07 88888.00 2007-04-29 21:37:09.875 119 12320.60 37.02 55446.07 88888.00 2007-04-29 21:37:10.000 119 12320.58 37.05 55446.07 88888.00 2007-04-29 21:37:10.125 119 12320.60 37.15 55446.12 88888.00 2007-04-29 21:37:10.250 119 12320.65 37.12 55446.15 88888.00 2007-04-29 21:37:10.375 119 12320.65 37.10 55446.12 88888.00 2007-04-29 21:37:10.500 119 12320.55 37.10 55446.10 88888.00 2007-04-29 21:37:10.625 119 12320.50 37.00 55446.05 88888.00 2007-04-29 21:37:10.750 119 12320.55 36.98 55446.03 88888.00 2007-04-29 21:37:10.875 119 12320.55 36.98 55446.10 88888.00 2007-04-29 21:37:11.000 119 12320.55 37.00 55446.10 88888.00 2007-04-29 21:37:11.125 119 12320.60 37.00 55446.12 88888.00 2007-04-29 21:37:11.250 119 12320.62 37.00 55446.10 88888.00 2007-04-29 21:37:11.375 119 12320.65 36.98 55446.05 88888.00 2007-04-29 21:37:11.500 119 12320.62 37.00 55446.07 88888.00 2007-04-29 21:37:11.625 119 12320.60 37.00 55446.12 88888.00 2007-04-29 21:37:11.750 119 12320.58 37.00 55446.10 88888.00 2007-04-29 21:37:11.875 119 12320.50 36.95 55446.05 88888.00 2007-04-29 21:37:12.000 119 12320.58 37.00 55446.10 88888.00 2007-04-29 21:37:12.125 119 12320.60 37.02 55446.12 88888.00 2007-04-29 21:37:12.250 119 12320.52 37.02 55446.10 88888.00 2007-04-29 21:37:12.375 119 12320.50 36.98 55446.12 88888.00 2007-04-29 21:37:12.500 119 12320.45 36.92 55446.10 88888.00 2007-04-29 21:37:12.625 119 12320.45 36.92 55446.12 88888.00 2007-04-29 21:37:12.750 119 12320.50 36.95 55446.12 88888.00 2007-04-29 21:37:12.875 119 12320.48 36.88 55446.10 88888.00 2007-04-29 21:37:13.000 119 12320.45 36.88 55446.10 88888.00 2007-04-29 21:37:13.125 119 12320.42 36.90 55446.12 88888.00 2007-04-29 21:37:13.250 119 12320.45 36.90 55446.15 88888.00 2007-04-29 21:37:13.375 119 12320.42 36.95 55446.12 88888.00 2007-04-29 21:37:13.500 119 12320.35 36.90 55446.10 88888.00 2007-04-29 21:37:13.625 119 12320.38 36.92 55446.12 88888.00 2007-04-29 21:37:13.750 119 12320.42 36.92 55446.15 88888.00 2007-04-29 21:37:13.875 119 12320.40 36.88 55446.15 88888.00 2007-04-29 21:37:14.000 119 12320.42 36.88 55446.15 88888.00 2007-04-29 21:37:14.125 119 12320.42 36.85 55446.12 88888.00 2007-04-29 21:37:14.250 119 12320.38 36.90 55446.12 88888.00 2007-04-29 21:37:14.375 119 12320.40 36.88 55446.12 88888.00 2007-04-29 21:37:14.500 119 12320.42 36.83 55446.12 88888.00 2007-04-29 21:37:14.625 119 12320.38 36.83 55446.15 88888.00 2007-04-29 21:37:14.750 119 12320.38 36.88 55446.18 88888.00 2007-04-29 21:37:14.875 119 12320.40 36.85 55446.12 88888.00 2007-04-29 21:37:15.000 119 12320.38 36.83 55446.07 88888.00 2007-04-29 21:37:15.125 119 12320.35 36.85 55446.10 88888.00 2007-04-29 21:37:15.250 119 12320.30 36.85 55446.12 88888.00 2007-04-29 21:37:15.375 119 12320.30 36.85 55446.12 88888.00 2007-04-29 21:37:15.500 119 12320.35 36.85 55446.12 88888.00 2007-04-29 21:37:15.625 119 12320.35 36.88 55446.15 88888.00 2007-04-29 21:37:15.750 119 12320.33 36.85 55446.12 88888.00 2007-04-29 21:37:15.875 119 12320.27 36.85 55446.12 88888.00 2007-04-29 21:37:16.000 119 12320.23 36.83 55446.12 88888.00 2007-04-29 21:37:16.125 119 12320.25 36.83 55446.18 88888.00 2007-04-29 21:37:16.250 119 12320.23 36.88 55446.15 88888.00 2007-04-29 21:37:16.375 119 12320.23 36.88 55446.12 88888.00 2007-04-29 21:37:16.500 119 12320.25 36.77 55446.12 88888.00 2007-04-29 21:37:16.625 119 12320.30 36.77 55446.15 88888.00 2007-04-29 21:37:16.750 119 12320.27 36.80 55446.15 88888.00 2007-04-29 21:37:16.875 119 12320.30 36.83 55446.15 88888.00 2007-04-29 21:37:17.000 119 12320.27 36.77 55446.10 88888.00 2007-04-29 21:37:17.125 119 12320.30 36.77 55446.12 88888.00 2007-04-29 21:37:17.250 119 12320.33 36.83 55446.15 88888.00 2007-04-29 21:37:17.375 119 12320.30 36.85 55446.18 88888.00 2007-04-29 21:37:17.500 119 12320.23 36.85 55446.18 88888.00 2007-04-29 21:37:17.625 119 12320.25 36.88 55446.18 88888.00 2007-04-29 21:37:17.750 119 12320.25 36.85 55446.12 88888.00 2007-04-29 21:37:17.875 119 12320.25 36.85 55446.12 88888.00 2007-04-29 21:37:18.000 119 12320.23 36.85 55446.15 88888.00 2007-04-29 21:37:18.125 119 12320.23 36.85 55446.15 88888.00 2007-04-29 21:37:18.250 119 12320.25 36.88 55446.15 88888.00 2007-04-29 21:37:18.375 119 12320.30 36.90 55446.12 88888.00 2007-04-29 21:37:18.500 119 12320.30 36.83 55446.15 88888.00 2007-04-29 21:37:18.625 119 12320.27 36.83 55446.12 88888.00 2007-04-29 21:37:18.750 119 12320.27 36.83 55446.12 88888.00 2007-04-29 21:37:18.875 119 12320.27 36.85 55446.12 88888.00 2007-04-29 21:37:19.000 119 12320.35 36.90 55446.12 88888.00 2007-04-29 21:37:19.125 119 12320.35 36.90 55446.12 88888.00 2007-04-29 21:37:19.250 119 12320.33 36.88 55446.12 88888.00 2007-04-29 21:37:19.375 119 12320.40 36.85 55446.12 88888.00 2007-04-29 21:37:19.500 119 12320.42 36.83 55446.07 88888.00 2007-04-29 21:37:19.625 119 12320.35 36.85 55446.07 88888.00 2007-04-29 21:37:19.750 119 12320.30 36.88 55446.05 88888.00 2007-04-29 21:37:19.875 119 12320.38 36.90 55446.05 88888.00 2007-04-29 21:37:20.000 119 12320.40 36.90 55446.07 88888.00 2007-04-29 21:37:20.125 119 12320.33 36.92 55446.10 88888.00 2007-04-29 21:37:20.250 119 12320.23 36.90 55446.10 88888.00 2007-04-29 21:37:20.375 119 12320.23 36.88 55446.07 88888.00 2007-04-29 21:37:20.500 119 12320.33 36.85 55446.07 88888.00 2007-04-29 21:37:20.625 119 12320.38 36.85 55446.07 88888.00 2007-04-29 21:37:20.750 119 12320.35 36.88 55446.03 88888.00 2007-04-29 21:37:20.875 119 12320.25 36.85 55446.00 88888.00 2007-04-29 21:37:21.000 119 12320.17 36.85 55446.00 88888.00 2007-04-29 21:37:21.125 119 12320.30 36.92 55446.07 88888.00 2007-04-29 21:37:21.250 119 12320.40 36.92 55446.07 88888.00 2007-04-29 21:37:21.375 119 12320.45 36.92 55446.05 88888.00 2007-04-29 21:37:21.500 119 12320.48 36.98 55446.05 88888.00 2007-04-29 21:37:21.625 119 12320.50 37.00 55446.05 88888.00 2007-04-29 21:37:21.750 119 12320.42 36.95 55446.05 88888.00 2007-04-29 21:37:21.875 119 12320.45 36.98 55446.05 88888.00 2007-04-29 21:37:22.000 119 12320.48 37.00 55446.00 88888.00 2007-04-29 21:37:22.125 119 12320.40 36.98 55445.97 88888.00 2007-04-29 21:37:22.250 119 12320.45 37.02 55446.03 88888.00 2007-04-29 21:37:22.375 119 12320.50 37.02 55446.00 88888.00 2007-04-29 21:37:22.500 119 12320.52 37.00 55446.00 88888.00 2007-04-29 21:37:22.625 119 12320.52 37.02 55446.03 88888.00 2007-04-29 21:37:22.750 119 12320.60 37.08 55446.03 88888.00 2007-04-29 21:37:22.875 119 12320.58 37.08 55445.97 88888.00 2007-04-29 21:37:23.000 119 12320.55 37.02 55445.97 88888.00 2007-04-29 21:37:23.125 119 12320.50 37.05 55445.97 88888.00 2007-04-29 21:37:23.250 119 12320.55 37.10 55445.97 88888.00 2007-04-29 21:37:23.375 119 12320.65 37.12 55445.97 88888.00 2007-04-29 21:37:23.500 119 12320.60 37.10 55445.95 88888.00 2007-04-29 21:37:23.625 119 12320.58 37.08 55445.93 88888.00 2007-04-29 21:37:23.750 119 12320.52 37.08 55445.93 88888.00 2007-04-29 21:37:23.875 119 12320.55 37.10 55445.97 88888.00 2007-04-29 21:37:24.000 119 12320.52 37.12 55445.95 88888.00 2007-04-29 21:37:24.125 119 12320.58 37.15 55445.97 88888.00 2007-04-29 21:37:24.250 119 12320.62 37.17 55445.95 88888.00 2007-04-29 21:37:24.375 119 12320.60 37.23 55445.97 88888.00 2007-04-29 21:37:24.500 119 12320.60 37.27 55445.93 88888.00 2007-04-29 21:37:24.625 119 12320.60 37.25 55445.90 88888.00 2007-04-29 21:37:24.750 119 12320.60 37.20 55445.90 88888.00 2007-04-29 21:37:24.875 119 12320.62 37.23 55445.90 88888.00 2007-04-29 21:37:25.000 119 12320.67 37.30 55445.90 88888.00 2007-04-29 21:37:25.125 119 12320.60 37.25 55445.88 88888.00 2007-04-29 21:37:25.250 119 12320.60 37.20 55445.85 88888.00 2007-04-29 21:37:25.375 119 12320.58 37.20 55445.88 88888.00 2007-04-29 21:37:25.500 119 12320.50 37.17 55445.88 88888.00 2007-04-29 21:37:25.625 119 12320.58 37.23 55445.88 88888.00 2007-04-29 21:37:25.750 119 12320.62 37.35 55445.88 88888.00 2007-04-29 21:37:25.875 119 12320.58 37.35 55445.82 88888.00 2007-04-29 21:37:26.000 119 12320.58 37.35 55445.85 88888.00 2007-04-29 21:37:26.125 119 12320.58 37.30 55445.85 88888.00 2007-04-29 21:37:26.250 119 12320.60 37.30 55445.82 88888.00 2007-04-29 21:37:26.375 119 12320.62 37.35 55445.85 88888.00 2007-04-29 21:37:26.500 119 12320.65 37.38 55445.85 88888.00 2007-04-29 21:37:26.625 119 12320.62 37.38 55445.85 88888.00 2007-04-29 21:37:26.750 119 12320.58 37.40 55445.82 88888.00 2007-04-29 21:37:26.875 119 12320.62 37.45 55445.85 88888.00 2007-04-29 21:37:27.000 119 12320.65 37.42 55445.82 88888.00 2007-04-29 21:37:27.125 119 12320.65 37.40 55445.85 88888.00 2007-04-29 21:37:27.250 119 12320.62 37.35 55445.82 88888.00 2007-04-29 21:37:27.375 119 12320.65 37.38 55445.80 88888.00 2007-04-29 21:37:27.500 119 12320.65 37.38 55445.80 88888.00 2007-04-29 21:37:27.625 119 12320.65 37.35 55445.78 88888.00 2007-04-29 21:37:27.750 119 12320.65 37.35 55445.80 88888.00 2007-04-29 21:37:27.875 119 12320.65 37.42 55445.78 88888.00 2007-04-29 21:37:28.000 119 12320.70 37.42 55445.75 88888.00 2007-04-29 21:37:28.125 119 12320.62 37.42 55445.75 88888.00 2007-04-29 21:37:28.250 119 12320.65 37.42 55445.72 88888.00 2007-04-29 21:37:28.375 119 12320.70 37.45 55445.72 88888.00 2007-04-29 21:37:28.500 119 12320.73 37.48 55445.75 88888.00 2007-04-29 21:37:28.625 119 12320.77 37.50 55445.80 88888.00 2007-04-29 21:37:28.750 119 12320.77 37.52 55445.78 88888.00 2007-04-29 21:37:28.875 119 12320.73 37.55 55445.75 88888.00 2007-04-29 21:37:29.000 119 12320.70 37.50 55445.72 88888.00 2007-04-29 21:37:29.125 119 12320.70 37.50 55445.75 88888.00 2007-04-29 21:37:29.250 119 12320.73 37.52 55445.75 88888.00 2007-04-29 21:37:29.375 119 12320.70 37.58 55445.75 88888.00 2007-04-29 21:37:29.500 119 12320.67 37.55 55445.78 88888.00 2007-04-29 21:37:29.625 119 12320.67 37.55 55445.72 88888.00 2007-04-29 21:37:29.750 119 12320.70 37.50 55445.75 88888.00 2007-04-29 21:37:29.875 119 12320.70 37.50 55445.75 88888.00 2007-04-29 21:37:30.000 119 12320.65 37.55 55445.75 88888.00 2007-04-29 21:37:30.125 119 12320.62 37.58 55445.78 88888.00 2007-04-29 21:37:30.250 119 12320.65 37.58 55445.80 88888.00 2007-04-29 21:37:30.375 119 12320.67 37.60 55445.80 88888.00 2007-04-29 21:37:30.500 119 12320.77 37.60 55445.78 88888.00 2007-04-29 21:37:30.625 119 12320.75 37.52 55445.75 88888.00 2007-04-29 21:37:30.750 119 12320.73 37.55 55445.75 88888.00 2007-04-29 21:37:30.875 119 12320.75 37.52 55445.72 88888.00 2007-04-29 21:37:31.000 119 12320.77 37.55 55445.70 88888.00 2007-04-29 21:37:31.125 119 12320.80 37.55 55445.72 88888.00 2007-04-29 21:37:31.250 119 12320.80 37.52 55445.70 88888.00 2007-04-29 21:37:31.375 119 12320.85 37.50 55445.70 88888.00 2007-04-29 21:37:31.500 119 12320.90 37.58 55445.70 88888.00 2007-04-29 21:37:31.625 119 12320.83 37.58 55445.72 88888.00 2007-04-29 21:37:31.750 119 12320.85 37.58 55445.72 88888.00 2007-04-29 21:37:31.875 119 12320.77 37.52 55445.70 88888.00 2007-04-29 21:37:32.000 119 12320.80 37.55 55445.70 88888.00 2007-04-29 21:37:32.125 119 12320.83 37.55 55445.70 88888.00 2007-04-29 21:37:32.250 119 12320.75 37.52 55445.70 88888.00 2007-04-29 21:37:32.375 119 12320.80 37.55 55445.70 88888.00 2007-04-29 21:37:32.500 119 12320.80 37.52 55445.68 88888.00 2007-04-29 21:37:32.625 119 12320.75 37.50 55445.68 88888.00 2007-04-29 21:37:32.750 119 12320.77 37.52 55445.68 88888.00 2007-04-29 21:37:32.875 119 12320.80 37.55 55445.70 88888.00 2007-04-29 21:37:33.000 119 12320.83 37.52 55445.68 88888.00 2007-04-29 21:37:33.125 119 12320.77 37.58 55445.68 88888.00 2007-04-29 21:37:33.250 119 12320.77 37.55 55445.68 88888.00 2007-04-29 21:37:33.375 119 12320.77 37.50 55445.65 88888.00 2007-04-29 21:37:33.500 119 12320.77 37.52 55445.65 88888.00 2007-04-29 21:37:33.625 119 12320.77 37.55 55445.68 88888.00 2007-04-29 21:37:33.750 119 12320.73 37.52 55445.62 88888.00 2007-04-29 21:37:33.875 119 12320.75 37.55 55445.62 88888.00 2007-04-29 21:37:34.000 119 12320.83 37.58 55445.65 88888.00 2007-04-29 21:37:34.125 119 12320.83 37.55 55445.62 88888.00 2007-04-29 21:37:34.250 119 12320.80 37.50 55445.65 88888.00 2007-04-29 21:37:34.375 119 12320.75 37.50 55445.65 88888.00 2007-04-29 21:37:34.500 119 12320.73 37.50 55445.65 88888.00 2007-04-29 21:37:34.625 119 12320.67 37.55 55445.65 88888.00 2007-04-29 21:37:34.750 119 12320.70 37.50 55445.65 88888.00 2007-04-29 21:37:34.875 119 12320.77 37.50 55445.65 88888.00 2007-04-29 21:37:35.000 119 12320.80 37.50 55445.62 88888.00 2007-04-29 21:37:35.125 119 12320.80 37.52 55445.65 88888.00 2007-04-29 21:37:35.250 119 12320.80 37.50 55445.68 88888.00 2007-04-29 21:37:35.375 119 12320.77 37.52 55445.68 88888.00 2007-04-29 21:37:35.500 119 12320.73 37.48 55445.65 88888.00 2007-04-29 21:37:35.625 119 12320.65 37.50 55445.65 88888.00 2007-04-29 21:37:35.750 119 12320.70 37.50 55445.65 88888.00 2007-04-29 21:37:35.875 119 12320.65 37.45 55445.62 88888.00 2007-04-29 21:37:36.000 119 12320.65 37.42 55445.62 88888.00 2007-04-29 21:37:36.125 119 12320.70 37.42 55445.62 88888.00 2007-04-29 21:37:36.250 119 12320.70 37.45 55445.65 88888.00 2007-04-29 21:37:36.375 119 12320.62 37.50 55445.65 88888.00 2007-04-29 21:37:36.500 119 12320.60 37.45 55445.65 88888.00 2007-04-29 21:37:36.625 119 12320.62 37.42 55445.65 88888.00 2007-04-29 21:37:36.750 119 12320.73 37.42 55445.62 88888.00 2007-04-29 21:37:36.875 119 12320.73 37.42 55445.62 88888.00 2007-04-29 21:37:37.000 119 12320.75 37.45 55445.60 88888.00 2007-04-29 21:37:37.125 119 12320.73 37.48 55445.65 88888.00 2007-04-29 21:37:37.250 119 12320.70 37.48 55445.68 88888.00 2007-04-29 21:37:37.375 119 12320.67 37.50 55445.68 88888.00 2007-04-29 21:37:37.500 119 12320.65 37.48 55445.68 88888.00 2007-04-29 21:37:37.625 119 12320.60 37.42 55445.65 88888.00 2007-04-29 21:37:37.750 119 12320.62 37.38 55445.65 88888.00 2007-04-29 21:37:37.875 119 12320.62 37.38 55445.65 88888.00 2007-04-29 21:37:38.000 119 12320.62 37.40 55445.62 88888.00 2007-04-29 21:37:38.125 119 12320.67 37.40 55445.65 88888.00 2007-04-29 21:37:38.250 119 12320.67 37.40 55445.68 88888.00 2007-04-29 21:37:38.375 119 12320.65 37.40 55445.65 88888.00 2007-04-29 21:37:38.500 119 12320.62 37.40 55445.65 88888.00 2007-04-29 21:37:38.625 119 12320.65 37.40 55445.62 88888.00 2007-04-29 21:37:38.750 119 12320.65 37.42 55445.62 88888.00 2007-04-29 21:37:38.875 119 12320.60 37.35 55445.65 88888.00 2007-04-29 21:37:39.000 119 12320.60 37.33 55445.62 88888.00 2007-04-29 21:37:39.125 119 12320.62 37.38 55445.62 88888.00 2007-04-29 21:37:39.250 119 12320.65 37.38 55445.68 88888.00 2007-04-29 21:37:39.375 119 12320.73 37.38 55445.62 88888.00 2007-04-29 21:37:39.500 119 12320.73 37.38 55445.65 88888.00 2007-04-29 21:37:39.625 119 12320.62 37.27 55445.62 88888.00 2007-04-29 21:37:39.750 119 12320.65 37.23 55445.65 88888.00 2007-04-29 21:37:39.875 119 12320.73 37.30 55445.68 88888.00 2007-04-29 21:37:40.000 119 12320.73 37.27 55445.65 88888.00 2007-04-29 21:37:40.125 119 12320.67 37.25 55445.62 88888.00 2007-04-29 21:37:40.250 119 12320.58 37.15 55445.62 88888.00 2007-04-29 21:37:40.375 119 12320.58 37.20 55445.60 88888.00 2007-04-29 21:37:40.500 119 12320.62 37.27 55445.65 88888.00 2007-04-29 21:37:40.625 119 12320.67 37.33 55445.62 88888.00 2007-04-29 21:37:40.750 119 12320.73 37.33 55445.62 88888.00 2007-04-29 21:37:40.875 119 12320.75 37.30 55445.62 88888.00 2007-04-29 21:37:41.000 119 12320.70 37.23 55445.57 88888.00 2007-04-29 21:37:41.125 119 12320.67 37.23 55445.60 88888.00 2007-04-29 21:37:41.250 119 12320.75 37.23 55445.62 88888.00 2007-04-29 21:37:41.375 119 12320.77 37.20 55445.62 88888.00 2007-04-29 21:37:41.500 119 12320.73 37.20 55445.60 88888.00 2007-04-29 21:37:41.625 119 12320.75 37.25 55445.57 88888.00 2007-04-29 21:37:41.750 119 12320.77 37.23 55445.60 88888.00 2007-04-29 21:37:41.875 119 12320.77 37.23 55445.60 88888.00 2007-04-29 21:37:42.000 119 12320.80 37.30 55445.62 88888.00 2007-04-29 21:37:42.125 119 12320.75 37.27 55445.62 88888.00 2007-04-29 21:37:42.250 119 12320.73 37.30 55445.62 88888.00 2007-04-29 21:37:42.375 119 12320.75 37.30 55445.60 88888.00 2007-04-29 21:37:42.500 119 12320.80 37.27 55445.60 88888.00 2007-04-29 21:37:42.625 119 12320.77 37.30 55445.60 88888.00 2007-04-29 21:37:42.750 119 12320.75 37.27 55445.60 88888.00 2007-04-29 21:37:42.875 119 12320.75 37.30 55445.62 88888.00 2007-04-29 21:37:43.000 119 12320.77 37.33 55445.62 88888.00 2007-04-29 21:37:43.125 119 12320.77 37.30 55445.60 88888.00 2007-04-29 21:37:43.250 119 12320.70 37.20 55445.60 88888.00 2007-04-29 21:37:43.375 119 12320.70 37.23 55445.60 88888.00 2007-04-29 21:37:43.500 119 12320.70 37.23 55445.65 88888.00 2007-04-29 21:37:43.625 119 12320.67 37.25 55445.62 88888.00 2007-04-29 21:37:43.750 119 12320.58 37.23 55445.57 88888.00 2007-04-29 21:37:43.875 119 12320.60 37.27 55445.60 88888.00 2007-04-29 21:37:44.000 119 12320.65 37.27 55445.60 88888.00 2007-04-29 21:37:44.125 119 12320.62 37.20 55445.57 88888.00 2007-04-29 21:37:44.250 119 12320.65 37.23 55445.57 88888.00 2007-04-29 21:37:44.375 119 12320.67 37.23 55445.60 88888.00 2007-04-29 21:37:44.500 119 12320.70 37.25 55445.62 88888.00 2007-04-29 21:37:44.625 119 12320.77 37.27 55445.60 88888.00 2007-04-29 21:37:44.750 119 12320.73 37.20 55445.57 88888.00 2007-04-29 21:37:44.875 119 12320.67 37.12 55445.57 88888.00 2007-04-29 21:37:45.000 119 12320.67 37.15 55445.57 88888.00 2007-04-29 21:37:45.125 119 12320.65 37.20 55445.57 88888.00 2007-04-29 21:37:45.250 119 12320.62 37.15 55445.60 88888.00 2007-04-29 21:37:45.375 119 12320.70 37.20 55445.60 88888.00 2007-04-29 21:37:45.500 119 12320.67 37.15 55445.57 88888.00 2007-04-29 21:37:45.625 119 12320.73 37.23 55445.62 88888.00 2007-04-29 21:37:45.750 119 12320.83 37.25 55445.60 88888.00 2007-04-29 21:37:45.875 119 12320.80 37.23 55445.60 88888.00 2007-04-29 21:37:46.000 119 12320.67 37.17 55445.55 88888.00 2007-04-29 21:37:46.125 119 12320.62 37.20 55445.60 88888.00 2007-04-29 21:37:46.250 119 12320.62 37.20 55445.62 88888.00 2007-04-29 21:37:46.375 119 12320.65 37.17 55445.57 88888.00 2007-04-29 21:37:46.500 119 12320.70 37.17 55445.57 88888.00 2007-04-29 21:37:46.625 119 12320.70 37.17 55445.55 88888.00 2007-04-29 21:37:46.750 119 12320.65 37.15 55445.57 88888.00 2007-04-29 21:37:46.875 119 12320.70 37.20 55445.57 88888.00 2007-04-29 21:37:47.000 119 12320.73 37.12 55445.55 88888.00 2007-04-29 21:37:47.125 119 12320.73 37.12 55445.57 88888.00 2007-04-29 21:37:47.250 119 12320.73 37.20 55445.60 88888.00 2007-04-29 21:37:47.375 119 12320.70 37.15 55445.55 88888.00 2007-04-29 21:37:47.500 119 12320.65 37.05 55445.53 88888.00 2007-04-29 21:37:47.625 119 12320.60 37.08 55445.60 88888.00 2007-04-29 21:37:47.750 119 12320.67 37.17 55445.62 88888.00 2007-04-29 21:37:47.875 119 12320.73 37.17 55445.57 88888.00 2007-04-29 21:37:48.000 119 12320.75 37.12 55445.55 88888.00 2007-04-29 21:37:48.125 119 12320.73 37.15 55445.55 88888.00 2007-04-29 21:37:48.250 119 12320.73 37.15 55445.57 88888.00 2007-04-29 21:37:48.375 119 12320.70 37.12 55445.55 88888.00 2007-04-29 21:37:48.500 119 12320.75 37.10 55445.57 88888.00 2007-04-29 21:37:48.625 119 12320.77 37.12 55445.55 88888.00 2007-04-29 21:37:48.750 119 12320.83 37.12 55445.55 88888.00 2007-04-29 21:37:48.875 119 12320.83 37.08 55445.53 88888.00 2007-04-29 21:37:49.000 119 12320.80 37.17 55445.55 88888.00 2007-04-29 21:37:49.125 119 12320.85 37.23 55445.60 88888.00 2007-04-29 21:37:49.250 119 12320.77 37.17 55445.57 88888.00 2007-04-29 21:37:49.375 119 12320.80 37.15 55445.57 88888.00 2007-04-29 21:37:49.500 119 12320.85 37.15 55445.55 88888.00 2007-04-29 21:37:49.625 119 12320.80 37.12 55445.55 88888.00 2007-04-29 21:37:49.750 119 12320.80 37.12 55445.55 88888.00 2007-04-29 21:37:49.875 119 12320.77 37.08 55445.55 88888.00 2007-04-29 21:37:50.000 119 12320.75 37.12 55445.57 88888.00 2007-04-29 21:37:50.125 119 12320.77 37.15 55445.60 88888.00 2007-04-29 21:37:50.250 119 12320.75 37.10 55445.57 88888.00 2007-04-29 21:37:50.375 119 12320.80 37.08 55445.55 88888.00 2007-04-29 21:37:50.500 119 12320.88 37.08 55445.55 88888.00 2007-04-29 21:37:50.625 119 12320.85 37.05 55445.55 88888.00 2007-04-29 21:37:50.750 119 12320.77 36.98 55445.50 88888.00 2007-04-29 21:37:50.875 119 12320.80 36.98 55445.47 88888.00 2007-04-29 21:37:51.000 119 12320.83 37.02 55445.53 88888.00 2007-04-29 21:37:51.125 119 12320.85 37.08 55445.53 88888.00 2007-04-29 21:37:51.250 119 12320.83 37.02 55445.53 88888.00 2007-04-29 21:37:51.375 119 12320.85 37.08 55445.55 88888.00 2007-04-29 21:37:51.500 119 12320.83 37.05 55445.53 88888.00 2007-04-29 21:37:51.625 119 12320.77 37.00 55445.47 88888.00 2007-04-29 21:37:51.750 119 12320.77 36.95 55445.47 88888.00 2007-04-29 21:37:51.875 119 12320.92 36.98 55445.50 88888.00 2007-04-29 21:37:52.000 119 12321.00 37.05 55445.50 88888.00 2007-04-29 21:37:52.125 119 12320.95 37.08 55445.53 88888.00 2007-04-29 21:37:52.250 119 12320.85 37.08 55445.55 88888.00 2007-04-29 21:37:52.375 119 12320.83 37.02 55445.53 88888.00 2007-04-29 21:37:52.500 119 12320.83 37.02 55445.53 88888.00 2007-04-29 21:37:52.625 119 12320.95 37.08 55445.57 88888.00 2007-04-29 21:37:52.750 119 12320.98 37.12 55445.60 88888.00 2007-04-29 21:37:52.875 119 12320.90 37.17 55445.55 88888.00 2007-04-29 21:37:53.000 119 12320.92 37.08 55445.50 88888.00 2007-04-29 21:37:53.125 119 12320.92 36.98 55445.50 88888.00 2007-04-29 21:37:53.250 119 12320.90 36.98 55445.50 88888.00 2007-04-29 21:37:53.375 119 12320.90 36.95 55445.50 88888.00 2007-04-29 21:37:53.500 119 12320.90 36.92 55445.50 88888.00 2007-04-29 21:37:53.625 119 12320.90 36.95 55445.53 88888.00 2007-04-29 21:37:53.750 119 12320.95 37.02 55445.53 88888.00 2007-04-29 21:37:53.875 119 12321.02 37.02 55445.53 88888.00 2007-04-29 21:37:54.000 119 12321.02 37.00 55445.47 88888.00 2007-04-29 21:37:54.125 119 12320.95 36.95 55445.45 88888.00 2007-04-29 21:37:54.250 119 12320.98 36.90 55445.45 88888.00 2007-04-29 21:37:54.375 119 12321.17 36.98 55445.50 88888.00 2007-04-29 21:37:54.500 119 12321.20 37.00 55445.53 88888.00 2007-04-29 21:37:54.625 119 12321.15 37.00 55445.53 88888.00 2007-04-29 21:37:54.750 119 12321.10 37.02 55445.57 88888.00 2007-04-29 21:37:54.875 119 12321.12 37.05 55445.55 88888.00 2007-04-29 21:37:55.000 119 12321.10 37.02 55445.50 88888.00 2007-04-29 21:37:55.125 119 12321.12 37.00 55445.50 88888.00 2007-04-29 21:37:55.250 119 12321.08 36.95 55445.50 88888.00 2007-04-29 21:37:55.375 119 12321.05 37.02 55445.53 88888.00 2007-04-29 21:37:55.500 119 12321.10 36.95 55445.45 88888.00 2007-04-29 21:37:55.625 119 12321.12 36.98 55445.47 88888.00 2007-04-29 21:37:55.750 119 12321.10 36.95 55445.50 88888.00 2007-04-29 21:37:55.875 119 12321.10 36.95 55445.50 88888.00 2007-04-29 21:37:56.000 119 12321.15 36.95 55445.45 88888.00 2007-04-29 21:37:56.125 119 12321.10 36.92 55445.40 88888.00 2007-04-29 21:37:56.250 119 12321.08 36.95 55445.40 88888.00 2007-04-29 21:37:56.375 119 12321.05 36.98 55445.40 88888.00 2007-04-29 21:37:56.500 119 12321.10 37.02 55445.43 88888.00 2007-04-29 21:37:56.625 119 12321.08 37.00 55445.45 88888.00 2007-04-29 21:37:56.750 119 12321.15 37.00 55445.45 88888.00 2007-04-29 21:37:56.875 119 12321.20 36.95 55445.47 88888.00 2007-04-29 21:37:57.000 119 12321.20 36.95 55445.45 88888.00 2007-04-29 21:37:57.125 119 12321.12 37.00 55445.45 88888.00 2007-04-29 21:37:57.250 119 12321.10 36.95 55445.40 88888.00 2007-04-29 21:37:57.375 119 12321.02 36.92 55445.38 88888.00 2007-04-29 21:37:57.500 119 12321.00 36.95 55445.40 88888.00 2007-04-29 21:37:57.625 119 12321.05 36.98 55445.47 88888.00 2007-04-29 21:37:57.750 119 12321.15 37.02 55445.47 88888.00 2007-04-29 21:37:57.875 119 12321.17 37.00 55445.40 88888.00 2007-04-29 21:37:58.000 119 12321.12 36.95 55445.40 88888.00 2007-04-29 21:37:58.125 119 12321.17 36.95 55445.43 88888.00 2007-04-29 21:37:58.250 119 12321.23 37.08 55445.50 88888.00 2007-04-29 21:37:58.375 119 12321.25 37.12 55445.50 88888.00 2007-04-29 21:37:58.500 119 12321.15 37.05 55445.50 88888.00 2007-04-29 21:37:58.625 119 12321.08 36.98 55445.45 88888.00 2007-04-29 21:37:58.750 119 12321.02 36.92 55445.45 88888.00 2007-04-29 21:37:58.875 119 12321.08 36.95 55445.47 88888.00 2007-04-29 21:37:59.000 119 12321.12 37.02 55445.47 88888.00 2007-04-29 21:37:59.125 119 12321.10 37.02 55445.43 88888.00 2007-04-29 21:37:59.250 119 12321.05 36.95 55445.43 88888.00 2007-04-29 21:37:59.375 119 12321.05 36.92 55445.45 88888.00 2007-04-29 21:37:59.500 119 12321.05 36.95 55445.47 88888.00 2007-04-29 21:37:59.625 119 12321.05 37.00 55445.43 88888.00 2007-04-29 21:37:59.750 119 12320.98 36.98 55445.43 88888.00 2007-04-29 21:37:59.875 119 12320.98 36.95 55445.45 88888.00 2007-04-29 21:38:00.000 119 12321.00 36.98 55445.43 88888.00 2007-04-29 21:38:00.125 119 12321.00 36.98 55445.47 88888.00 2007-04-29 21:38:00.250 119 12321.05 37.00 55445.47 88888.00 2007-04-29 21:38:00.375 119 12321.08 36.98 55445.45 88888.00 2007-04-29 21:38:00.500 119 12321.05 36.98 55445.45 88888.00 2007-04-29 21:38:00.625 119 12321.05 36.92 55445.45 88888.00 2007-04-29 21:38:00.750 119 12321.02 36.92 55445.45 88888.00 2007-04-29 21:38:00.875 119 12321.08 36.95 55445.45 88888.00 2007-04-29 21:38:01.000 119 12321.08 36.90 55445.45 88888.00 2007-04-29 21:38:01.125 119 12321.00 36.88 55445.47 88888.00 2007-04-29 21:38:01.250 119 12320.92 36.88 55445.47 88888.00 2007-04-29 21:38:01.375 119 12321.00 36.90 55445.47 88888.00 2007-04-29 21:38:01.500 119 12321.05 36.85 55445.47 88888.00 2007-04-29 21:38:01.625 119 12320.95 36.88 55445.45 88888.00 2007-04-29 21:38:01.750 119 12320.95 36.90 55445.45 88888.00 2007-04-29 21:38:01.875 119 12320.92 36.85 55445.45 88888.00 2007-04-29 21:38:02.000 119 12320.95 36.88 55445.43 88888.00 2007-04-29 21:38:02.125 119 12320.95 36.90 55445.45 88888.00 2007-04-29 21:38:02.250 119 12320.95 36.90 55445.50 88888.00 2007-04-29 21:38:02.375 119 12320.95 36.85 55445.50 88888.00 2007-04-29 21:38:02.500 119 12320.95 36.88 55445.53 88888.00 2007-04-29 21:38:02.625 119 12321.02 36.92 55445.53 88888.00 2007-04-29 21:38:02.750 119 12320.98 36.90 55445.53 88888.00 2007-04-29 21:38:02.875 119 12320.98 36.88 55445.53 88888.00 2007-04-29 21:38:03.000 119 12320.95 36.83 55445.47 88888.00 2007-04-29 21:38:03.125 119 12321.00 36.88 55445.50 88888.00 2007-04-29 21:38:03.250 119 12320.98 36.88 55445.53 88888.00 2007-04-29 21:38:03.375 119 12320.95 36.90 55445.53 88888.00 2007-04-29 21:38:03.500 119 12320.90 36.90 55445.50 88888.00 2007-04-29 21:38:03.625 119 12320.88 36.90 55445.50 88888.00 2007-04-29 21:38:03.750 119 12320.88 36.92 55445.50 88888.00 2007-04-29 21:38:03.875 119 12320.90 36.98 55445.53 88888.00 2007-04-29 21:38:04.000 119 12320.92 36.95 55445.50 88888.00 2007-04-29 21:38:04.125 119 12320.90 36.92 55445.50 88888.00 2007-04-29 21:38:04.250 119 12320.88 36.85 55445.53 88888.00 2007-04-29 21:38:04.375 119 12320.83 36.85 55445.50 88888.00 2007-04-29 21:38:04.500 119 12320.80 36.83 55445.50 88888.00 2007-04-29 21:38:04.625 119 12320.73 36.83 55445.50 88888.00 2007-04-29 21:38:04.750 119 12320.70 36.77 55445.53 88888.00 2007-04-29 21:38:04.875 119 12320.80 36.77 55445.50 88888.00 2007-04-29 21:38:05.000 119 12320.77 36.77 55445.53 88888.00 2007-04-29 21:38:05.125 119 12320.73 36.80 55445.53 88888.00 2007-04-29 21:38:05.250 119 12320.77 36.77 55445.53 88888.00 2007-04-29 21:38:05.375 119 12320.80 36.80 55445.53 88888.00 2007-04-29 21:38:05.500 119 12320.80 36.83 55445.55 88888.00 2007-04-29 21:38:05.625 119 12320.83 36.83 55445.53 88888.00 2007-04-29 21:38:05.750 119 12320.83 36.77 55445.53 88888.00 2007-04-29 21:38:05.875 119 12320.85 36.80 55445.53 88888.00 2007-04-29 21:38:06.000 119 12320.80 36.80 55445.53 88888.00 2007-04-29 21:38:06.125 119 12320.77 36.80 55445.55 88888.00 2007-04-29 21:38:06.250 119 12320.75 36.80 55445.53 88888.00 2007-04-29 21:38:06.375 119 12320.77 36.88 55445.53 88888.00 2007-04-29 21:38:06.500 119 12320.75 36.88 55445.55 88888.00 2007-04-29 21:38:06.625 119 12320.77 36.83 55445.57 88888.00 2007-04-29 21:38:06.750 119 12320.67 36.83 55445.57 88888.00 2007-04-29 21:38:06.875 119 12320.62 36.80 55445.55 88888.00 2007-04-29 21:38:07.000 119 12320.67 36.80 55445.55 88888.00 2007-04-29 21:38:07.125 119 12320.73 36.80 55445.57 88888.00 2007-04-29 21:38:07.250 119 12320.73 36.75 55445.57 88888.00 2007-04-29 21:38:07.375 119 12320.73 36.75 55445.55 88888.00 2007-04-29 21:38:07.500 119 12320.73 36.77 55445.60 88888.00 2007-04-29 21:38:07.625 119 12320.77 36.80 55445.57 88888.00 2007-04-29 21:38:07.750 119 12320.80 36.80 55445.55 88888.00 2007-04-29 21:38:07.875 119 12320.80 36.83 55445.57 88888.00 2007-04-29 21:38:08.000 119 12320.83 36.80 55445.53 88888.00 2007-04-29 21:38:08.125 119 12320.83 36.77 55445.55 88888.00 2007-04-29 21:38:08.250 119 12320.73 36.80 55445.57 88888.00 2007-04-29 21:38:08.375 119 12320.73 36.83 55445.57 88888.00 2007-04-29 21:38:08.500 119 12320.67 36.77 55445.55 88888.00 2007-04-29 21:38:08.625 119 12320.73 36.80 55445.57 88888.00 2007-04-29 21:38:08.750 119 12320.67 36.77 55445.55 88888.00 2007-04-29 21:38:08.875 119 12320.73 36.80 55445.57 88888.00 2007-04-29 21:38:09.000 119 12320.75 36.77 55445.53 88888.00 2007-04-29 21:38:09.125 119 12320.75 36.80 55445.55 88888.00 2007-04-29 21:38:09.250 119 12320.77 36.83 55445.55 88888.00 2007-04-29 21:38:09.375 119 12320.80 36.77 55445.53 88888.00 2007-04-29 21:38:09.500 119 12320.75 36.75 55445.55 88888.00 2007-04-29 21:38:09.625 119 12320.80 36.80 55445.55 88888.00 2007-04-29 21:38:09.750 119 12320.80 36.83 55445.57 88888.00 2007-04-29 21:38:09.875 119 12320.75 36.88 55445.60 88888.00 2007-04-29 21:38:10.000 119 12320.73 36.88 55445.55 88888.00 2007-04-29 21:38:10.125 119 12320.77 36.83 55445.57 88888.00 2007-04-29 21:38:10.250 119 12320.83 36.85 55445.57 88888.00 2007-04-29 21:38:10.375 119 12320.80 36.85 55445.57 88888.00 2007-04-29 21:38:10.500 119 12320.75 36.88 55445.60 88888.00 2007-04-29 21:38:10.625 119 12320.75 36.85 55445.57 88888.00 2007-04-29 21:38:10.750 119 12320.77 36.88 55445.57 88888.00 2007-04-29 21:38:10.875 119 12320.73 36.88 55445.62 88888.00 2007-04-29 21:38:11.000 119 12320.80 36.92 55445.65 88888.00 2007-04-29 21:38:11.125 119 12320.83 36.98 55445.65 88888.00 2007-04-29 21:38:11.250 119 12320.75 36.83 55445.57 88888.00 2007-04-29 21:38:11.375 119 12320.77 36.85 55445.57 88888.00 2007-04-29 21:38:11.500 119 12320.85 36.98 55445.60 88888.00 2007-04-29 21:38:11.625 119 12320.98 37.02 55445.62 88888.00 2007-04-29 21:38:11.750 119 12320.92 37.00 55445.60 88888.00 2007-04-29 21:38:11.875 119 12320.88 36.98 55445.57 88888.00 2007-04-29 21:38:12.000 119 12320.83 36.90 55445.55 88888.00 2007-04-29 21:38:12.125 119 12320.88 36.98 55445.55 88888.00 2007-04-29 21:38:12.250 119 12320.88 36.95 55445.55 88888.00 2007-04-29 21:38:12.375 119 12320.85 36.98 55445.55 88888.00 2007-04-29 21:38:12.500 119 12320.92 37.02 55445.57 88888.00 2007-04-29 21:38:12.625 119 12320.90 37.02 55445.55 88888.00 2007-04-29 21:38:12.750 119 12320.85 36.98 55445.53 88888.00 2007-04-29 21:38:12.875 119 12320.88 36.95 55445.57 88888.00 2007-04-29 21:38:13.000 119 12320.88 37.00 55445.55 88888.00 2007-04-29 21:38:13.125 119 12320.88 37.05 55445.57 88888.00 2007-04-29 21:38:13.250 119 12320.90 37.02 55445.57 88888.00 2007-04-29 21:38:13.375 119 12320.88 37.02 55445.55 88888.00 2007-04-29 21:38:13.500 119 12320.90 37.02 55445.55 88888.00 2007-04-29 21:38:13.625 119 12320.92 37.08 55445.57 88888.00 2007-04-29 21:38:13.750 119 12320.90 37.08 55445.57 88888.00 2007-04-29 21:38:13.875 119 12320.90 37.10 55445.55 88888.00 2007-04-29 21:38:14.000 119 12320.92 37.08 55445.53 88888.00 2007-04-29 21:38:14.125 119 12320.98 37.10 55445.53 88888.00 2007-04-29 21:38:14.250 119 12320.90 37.05 55445.50 88888.00 2007-04-29 21:38:14.375 119 12320.88 37.08 55445.55 88888.00 2007-04-29 21:38:14.500 119 12321.00 37.15 55445.57 88888.00 2007-04-29 21:38:14.625 119 12321.05 37.12 55445.57 88888.00 2007-04-29 21:38:14.750 119 12321.05 37.10 55445.55 88888.00 2007-04-29 21:38:14.875 119 12321.05 37.10 55445.53 88888.00 2007-04-29 21:38:15.000 119 12321.17 37.12 55445.55 88888.00 2007-04-29 21:38:15.125 119 12321.20 37.12 55445.55 88888.00 2007-04-29 21:38:15.250 119 12321.17 37.10 55445.53 88888.00 2007-04-29 21:38:15.375 119 12321.17 37.08 55445.55 88888.00 2007-04-29 21:38:15.500 119 12321.10 37.15 55445.57 88888.00 2007-04-29 21:38:15.625 119 12321.10 37.17 55445.57 88888.00 2007-04-29 21:38:15.750 119 12321.17 37.20 55445.53 88888.00 2007-04-29 21:38:15.875 119 12321.17 37.17 55445.50 88888.00 2007-04-29 21:38:16.000 119 12321.17 37.17 55445.53 88888.00 2007-04-29 21:38:16.125 119 12321.20 37.17 55445.50 88888.00 2007-04-29 21:38:16.250 119 12321.15 37.17 55445.50 88888.00 2007-04-29 21:38:16.375 119 12321.20 37.23 55445.50 88888.00 2007-04-29 21:38:16.500 119 12321.20 37.25 55445.50 88888.00 2007-04-29 21:38:16.625 119 12321.17 37.23 55445.53 88888.00 2007-04-29 21:38:16.750 119 12321.17 37.23 55445.53 88888.00 2007-04-29 21:38:16.875 119 12321.12 37.20 55445.50 88888.00 2007-04-29 21:38:17.000 119 12321.12 37.20 55445.50 88888.00 2007-04-29 21:38:17.125 119 12321.12 37.23 55445.50 88888.00 2007-04-29 21:38:17.250 119 12321.15 37.23 55445.53 88888.00 2007-04-29 21:38:17.375 119 12321.25 37.27 55445.50 88888.00 2007-04-29 21:38:17.500 119 12321.30 37.25 55445.53 88888.00 2007-04-29 21:38:17.625 119 12321.33 37.27 55445.50 88888.00 2007-04-29 21:38:17.750 119 12321.35 37.30 55445.50 88888.00 2007-04-29 21:38:17.875 119 12321.35 37.33 55445.53 88888.00 2007-04-29 21:38:18.000 119 12321.35 37.30 55445.50 88888.00 2007-04-29 21:38:18.125 119 12321.30 37.30 55445.53 88888.00 2007-04-29 21:38:18.250 119 12321.33 37.35 55445.53 88888.00 2007-04-29 21:38:18.375 119 12321.30 37.35 55445.50 88888.00 2007-04-29 21:38:18.500 119 12321.25 37.30 55445.50 88888.00 2007-04-29 21:38:18.625 119 12321.30 37.33 55445.53 88888.00 2007-04-29 21:38:18.750 119 12321.35 37.38 55445.53 88888.00 2007-04-29 21:38:18.875 119 12321.38 37.38 55445.50 88888.00 2007-04-29 21:38:19.000 119 12321.42 37.40 55445.50 88888.00 2007-04-29 21:38:19.125 119 12321.38 37.35 55445.50 88888.00 2007-04-29 21:38:19.250 119 12321.35 37.33 55445.50 88888.00 2007-04-29 21:38:19.375 119 12321.40 37.38 55445.50 88888.00 2007-04-29 21:38:19.500 119 12321.38 37.35 55445.50 88888.00 2007-04-29 21:38:19.625 119 12321.33 37.38 55445.50 88888.00 2007-04-29 21:38:19.750 119 12321.35 37.42 55445.50 88888.00 2007-04-29 21:38:19.875 119 12321.35 37.40 55445.50 88888.00 2007-04-29 21:38:20.000 119 12321.38 37.38 55445.50 88888.00 2007-04-29 21:38:20.125 119 12321.35 37.38 55445.50 88888.00 2007-04-29 21:38:20.250 119 12321.35 37.42 55445.53 88888.00 2007-04-29 21:38:20.375 119 12321.35 37.48 55445.55 88888.00 2007-04-29 21:38:20.500 119 12321.30 37.42 55445.47 88888.00 2007-04-29 21:38:20.625 119 12321.35 37.42 55445.47 88888.00 2007-04-29 21:38:20.750 119 12321.38 37.48 55445.50 88888.00 2007-04-29 21:38:20.875 119 12321.35 37.45 55445.50 88888.00 2007-04-29 21:38:21.000 119 12321.30 37.45 55445.53 88888.00 2007-04-29 21:38:21.125 119 12321.30 37.48 55445.53 88888.00 2007-04-29 21:38:21.250 119 12321.20 37.40 55445.50 88888.00 2007-04-29 21:38:21.375 119 12321.25 37.42 55445.50 88888.00 2007-04-29 21:38:21.500 119 12321.30 37.50 55445.55 88888.00 2007-04-29 21:38:21.625 119 12321.30 37.50 55445.55 88888.00 2007-04-29 21:38:21.750 119 12321.25 37.50 55445.55 88888.00 2007-04-29 21:38:21.875 119 12321.17 37.50 55445.55 88888.00 2007-04-29 21:38:22.000 119 12321.20 37.50 55445.55 88888.00 2007-04-29 21:38:22.125 119 12321.15 37.48 55445.53 88888.00 2007-04-29 21:38:22.250 119 12321.12 37.48 55445.53 88888.00 2007-04-29 21:38:22.375 119 12321.20 37.52 55445.53 88888.00 2007-04-29 21:38:22.500 119 12321.20 37.55 55445.55 88888.00 2007-04-29 21:38:22.625 119 12321.17 37.55 55445.55 88888.00 2007-04-29 21:38:22.750 119 12321.23 37.55 55445.55 88888.00 2007-04-29 21:38:22.875 119 12321.25 37.55 55445.55 88888.00 2007-04-29 21:38:23.000 119 12321.30 37.55 55445.53 88888.00 2007-04-29 21:38:23.125 119 12321.30 37.58 55445.53 88888.00 2007-04-29 21:38:23.250 119 12321.17 37.58 55445.50 88888.00 2007-04-29 21:38:23.375 119 12321.12 37.60 55445.53 88888.00 2007-04-29 21:38:23.500 119 12321.10 37.60 55445.55 88888.00 2007-04-29 21:38:23.625 119 12321.12 37.62 55445.57 88888.00 2007-04-29 21:38:23.750 119 12321.15 37.62 55445.57 88888.00 2007-04-29 21:38:23.875 119 12321.15 37.60 55445.57 88888.00 2007-04-29 21:38:24.000 119 12321.08 37.60 55445.55 88888.00 2007-04-29 21:38:24.125 119 12320.92 37.58 55445.53 88888.00 2007-04-29 21:38:24.250 119 12320.95 37.62 55445.57 88888.00 2007-04-29 21:38:24.375 119 12321.05 37.67 55445.60 88888.00 2007-04-29 21:38:24.500 119 12321.05 37.65 55445.60 88888.00 2007-04-29 21:38:24.625 119 12321.02 37.65 55445.57 88888.00 2007-04-29 21:38:24.750 119 12321.08 37.67 55445.57 88888.00 2007-04-29 21:38:24.875 119 12321.10 37.60 55445.55 88888.00 2007-04-29 21:38:25.000 119 12321.05 37.60 55445.53 88888.00 2007-04-29 21:38:25.125 119 12321.05 37.62 55445.55 88888.00 2007-04-29 21:38:25.250 119 12321.00 37.62 55445.57 88888.00 2007-04-29 21:38:25.375 119 12321.00 37.62 55445.57 88888.00 2007-04-29 21:38:25.500 119 12321.05 37.60 55445.57 88888.00 2007-04-29 21:38:25.625 119 12321.02 37.65 55445.60 88888.00 2007-04-29 21:38:25.750 119 12321.08 37.67 55445.60 88888.00 2007-04-29 21:38:25.875 119 12320.95 37.65 55445.57 88888.00 2007-04-29 21:38:26.000 119 12320.85 37.62 55445.55 88888.00 2007-04-29 21:38:26.125 119 12320.88 37.67 55445.57 88888.00 2007-04-29 21:38:26.250 119 12320.90 37.65 55445.57 88888.00 2007-04-29 21:38:26.375 119 12320.83 37.65 55445.57 88888.00 2007-04-29 21:38:26.500 119 12320.80 37.62 55445.60 88888.00 2007-04-29 21:38:26.625 119 12320.83 37.65 55445.60 88888.00 2007-04-29 21:38:26.750 119 12320.80 37.67 55445.60 88888.00 2007-04-29 21:38:26.875 119 12320.83 37.65 55445.57 88888.00 2007-04-29 21:38:27.000 119 12320.88 37.65 55445.57 88888.00 2007-04-29 21:38:27.125 119 12320.80 37.67 55445.57 88888.00 2007-04-29 21:38:27.250 119 12320.73 37.60 55445.62 88888.00 2007-04-29 21:38:27.375 119 12320.77 37.60 55445.62 88888.00 2007-04-29 21:38:27.500 119 12320.75 37.65 55445.62 88888.00 2007-04-29 21:38:27.625 119 12320.73 37.62 55445.60 88888.00 2007-04-29 21:38:27.750 119 12320.75 37.62 55445.62 88888.00 2007-04-29 21:38:27.875 119 12320.75 37.67 55445.62 88888.00 2007-04-29 21:38:28.000 119 12320.77 37.67 55445.65 88888.00 2007-04-29 21:38:28.125 119 12320.67 37.65 55445.65 88888.00 2007-04-29 21:38:28.250 119 12320.65 37.60 55445.62 88888.00 2007-04-29 21:38:28.375 119 12320.65 37.60 55445.65 88888.00 2007-04-29 21:38:28.500 119 12320.67 37.67 55445.65 88888.00 2007-04-29 21:38:28.625 119 12320.65 37.73 55445.68 88888.00 2007-04-29 21:38:28.750 119 12320.55 37.65 55445.62 88888.00 2007-04-29 21:38:28.875 119 12320.60 37.70 55445.68 88888.00 2007-04-29 21:38:29.000 119 12320.55 37.67 55445.65 88888.00 2007-04-29 21:38:29.125 119 12320.50 37.60 55445.62 88888.00 2007-04-29 21:38:29.250 119 12320.42 37.60 55445.62 88888.00 2007-04-29 21:38:29.375 119 12320.45 37.60 55445.62 88888.00 2007-04-29 21:38:29.500 119 12320.50 37.67 55445.65 88888.00 2007-04-29 21:38:29.625 119 12320.48 37.67 55445.65 88888.00 2007-04-29 21:38:29.750 119 12320.52 37.67 55445.72 88888.00 2007-04-29 21:38:29.875 119 12320.58 37.70 55445.75 88888.00 2007-04-29 21:38:30.000 119 12320.55 37.70 55445.75 88888.00 2007-04-29 21:38:30.125 119 12320.50 37.65 55445.70 88888.00 2007-04-29 21:38:30.250 119 12320.55 37.65 55445.72 88888.00 2007-04-29 21:38:30.375 119 12320.58 37.70 55445.75 88888.00 2007-04-29 21:38:30.500 119 12320.55 37.70 55445.68 88888.00 2007-04-29 21:38:30.625 119 12320.45 37.67 55445.65 88888.00 2007-04-29 21:38:30.750 119 12320.38 37.60 55445.68 88888.00 2007-04-29 21:38:30.875 119 12320.42 37.60 55445.65 88888.00 2007-04-29 21:38:31.000 119 12320.38 37.62 55445.68 88888.00 2007-04-29 21:38:31.125 119 12320.35 37.67 55445.72 88888.00 2007-04-29 21:38:31.250 119 12320.40 37.73 55445.72 88888.00 2007-04-29 21:38:31.375 119 12320.35 37.70 55445.75 88888.00 2007-04-29 21:38:31.500 119 12320.35 37.65 55445.72 88888.00 2007-04-29 21:38:31.625 119 12320.30 37.60 55445.68 88888.00 2007-04-29 21:38:31.750 119 12320.30 37.67 55445.70 88888.00 2007-04-29 21:38:31.875 119 12320.30 37.67 55445.75 88888.00 2007-04-29 21:38:32.000 119 12320.17 37.60 55445.70 88888.00 2007-04-29 21:38:32.125 119 12320.15 37.60 55445.72 88888.00 2007-04-29 21:38:32.250 119 12320.23 37.67 55445.78 88888.00 2007-04-29 21:38:32.375 119 12320.23 37.65 55445.72 88888.00 2007-04-29 21:38:32.500 119 12320.20 37.60 55445.72 88888.00 2007-04-29 21:38:32.625 119 12320.23 37.60 55445.75 88888.00 2007-04-29 21:38:32.750 119 12320.25 37.62 55445.75 88888.00 2007-04-29 21:38:32.875 119 12320.17 37.58 55445.72 88888.00 2007-04-29 21:38:33.000 119 12320.10 37.65 55445.72 88888.00 2007-04-29 21:38:33.125 119 12320.12 37.65 55445.75 88888.00 2007-04-29 21:38:33.250 119 12320.10 37.58 55445.72 88888.00 2007-04-29 21:38:33.375 119 12320.08 37.58 55445.75 88888.00 2007-04-29 21:38:33.500 119 12320.15 37.65 55445.75 88888.00 2007-04-29 21:38:33.625 119 12320.17 37.65 55445.78 88888.00 2007-04-29 21:38:33.750 119 12320.15 37.60 55445.72 88888.00 2007-04-29 21:38:33.875 119 12320.08 37.58 55445.70 88888.00 2007-04-29 21:38:34.000 119 12320.08 37.58 55445.72 88888.00 2007-04-29 21:38:34.125 119 12320.08 37.62 55445.78 88888.00 2007-04-29 21:38:34.250 119 12320.08 37.62 55445.75 88888.00 2007-04-29 21:38:34.375 119 12320.05 37.65 55445.72 88888.00 2007-04-29 21:38:34.500 119 12319.98 37.62 55445.70 88888.00 2007-04-29 21:38:34.625 119 12319.98 37.58 55445.72 88888.00 2007-04-29 21:38:34.750 119 12320.00 37.60 55445.75 88888.00 2007-04-29 21:38:34.875 119 12320.05 37.60 55445.75 88888.00 2007-04-29 21:38:35.000 119 12320.05 37.60 55445.75 88888.00 2007-04-29 21:38:35.125 119 12320.08 37.65 55445.78 88888.00 2007-04-29 21:38:35.250 119 12320.05 37.65 55445.82 88888.00 2007-04-29 21:38:35.375 119 12320.05 37.65 55445.75 88888.00 2007-04-29 21:38:35.500 119 12320.00 37.60 55445.75 88888.00 2007-04-29 21:38:35.625 119 12320.02 37.62 55445.78 88888.00 2007-04-29 21:38:35.750 119 12320.15 37.67 55445.80 88888.00 2007-04-29 21:38:35.875 119 12320.12 37.67 55445.80 88888.00 2007-04-29 21:38:36.000 119 12320.02 37.62 55445.78 88888.00 2007-04-29 21:38:36.125 119 12320.02 37.60 55445.75 88888.00 2007-04-29 21:38:36.250 119 12320.02 37.65 55445.80 88888.00 2007-04-29 21:38:36.375 119 12320.05 37.65 55445.80 88888.00 2007-04-29 21:38:36.500 119 12320.05 37.67 55445.78 88888.00 2007-04-29 21:38:36.625 119 12320.00 37.65 55445.75 88888.00 2007-04-29 21:38:36.750 119 12319.88 37.62 55445.72 88888.00 2007-04-29 21:38:36.875 119 12319.90 37.62 55445.78 88888.00 2007-04-29 21:38:37.000 119 12319.98 37.70 55445.78 88888.00 2007-04-29 21:38:37.125 119 12320.00 37.75 55445.80 88888.00 2007-04-29 21:38:37.250 119 12320.02 37.75 55445.80 88888.00 2007-04-29 21:38:37.375 119 12320.02 37.70 55445.78 88888.00 2007-04-29 21:38:37.500 119 12319.90 37.73 55445.78 88888.00 2007-04-29 21:38:37.625 119 12319.80 37.70 55445.78 88888.00 2007-04-29 21:38:37.750 119 12319.90 37.75 55445.80 88888.00 2007-04-29 21:38:37.875 119 12319.92 37.80 55445.82 88888.00 2007-04-29 21:38:38.000 119 12319.95 37.83 55445.80 88888.00 2007-04-29 21:38:38.125 119 12319.88 37.75 55445.78 88888.00 2007-04-29 21:38:38.250 119 12319.83 37.67 55445.78 88888.00 2007-04-29 21:38:38.375 119 12319.88 37.80 55445.78 88888.00 2007-04-29 21:38:38.500 119 12319.88 37.80 55445.78 88888.00 2007-04-29 21:38:38.625 119 12319.90 37.73 55445.75 88888.00 2007-04-29 21:38:38.750 119 12320.00 37.80 55445.78 88888.00 2007-04-29 21:38:38.875 119 12320.05 37.92 55445.80 88888.00 2007-04-29 21:38:39.000 119 12319.98 37.88 55445.80 88888.00 2007-04-29 21:38:39.125 119 12319.90 37.85 55445.78 88888.00 2007-04-29 21:38:39.250 119 12319.83 37.80 55445.80 88888.00 2007-04-29 21:38:39.375 119 12319.88 37.88 55445.78 88888.00 2007-04-29 21:38:39.500 119 12319.90 37.92 55445.78 88888.00 2007-04-29 21:38:39.625 119 12319.90 37.90 55445.72 88888.00 2007-04-29 21:38:39.750 119 12319.88 37.92 55445.72 88888.00 2007-04-29 21:38:39.875 119 12319.80 37.85 55445.70 88888.00 2007-04-29 21:38:40.000 119 12319.75 37.80 55445.68 88888.00 2007-04-29 21:38:40.125 119 12319.77 37.83 55445.72 88888.00 2007-04-29 21:38:40.250 119 12319.85 37.92 55445.78 88888.00 2007-04-29 21:38:40.375 119 12319.95 37.98 55445.80 88888.00 2007-04-29 21:38:40.500 119 12319.95 38.00 55445.78 88888.00 2007-04-29 21:38:40.625 119 12319.90 37.88 55445.70 88888.00 2007-04-29 21:38:40.750 119 12319.88 37.88 55445.70 88888.00 2007-04-29 21:38:40.875 119 12319.95 37.95 55445.75 88888.00 2007-04-29 21:38:41.000 119 12319.98 38.02 55445.75 88888.00 2007-04-29 21:38:41.125 119 12319.92 37.98 55445.70 88888.00 2007-04-29 21:38:41.250 119 12319.88 37.92 55445.65 88888.00 2007-04-29 21:38:41.375 119 12319.90 37.98 55445.68 88888.00 2007-04-29 21:38:41.500 119 12319.83 37.98 55445.70 88888.00 2007-04-29 21:38:41.625 119 12319.83 37.92 55445.68 88888.00 2007-04-29 21:38:41.750 119 12319.85 38.00 55445.70 88888.00 2007-04-29 21:38:41.875 119 12319.77 38.02 55445.70 88888.00 2007-04-29 21:38:42.000 119 12319.80 37.95 55445.62 88888.00 2007-04-29 21:38:42.125 119 12319.77 37.92 55445.62 88888.00 2007-04-29 21:38:42.250 119 12319.77 37.88 55445.65 88888.00 2007-04-29 21:38:42.375 119 12319.85 37.95 55445.70 88888.00 2007-04-29 21:38:42.500 119 12319.88 38.02 55445.72 88888.00 2007-04-29 21:38:42.625 119 12319.88 38.05 55445.70 88888.00 2007-04-29 21:38:42.750 119 12319.85 38.02 55445.68 88888.00 2007-04-29 21:38:42.875 119 12319.77 38.05 55445.68 88888.00 2007-04-29 21:38:43.000 119 12319.83 38.02 55445.68 88888.00 2007-04-29 21:38:43.125 119 12319.83 38.00 55445.70 88888.00 2007-04-29 21:38:43.250 119 12319.88 38.05 55445.70 88888.00 2007-04-29 21:38:43.375 119 12319.85 38.00 55445.65 88888.00 2007-04-29 21:38:43.500 119 12319.80 37.98 55445.65 88888.00 2007-04-29 21:38:43.625 119 12319.83 38.02 55445.68 88888.00 2007-04-29 21:38:43.750 119 12319.80 38.05 55445.68 88888.00 2007-04-29 21:38:43.875 119 12319.75 38.00 55445.68 88888.00 2007-04-29 21:38:44.000 119 12319.80 37.90 55445.65 88888.00 2007-04-29 21:38:44.125 119 12319.90 38.00 55445.68 88888.00 2007-04-29 21:38:44.250 119 12319.92 38.10 55445.72 88888.00 2007-04-29 21:38:44.375 119 12319.90 38.10 55445.70 88888.00 2007-04-29 21:38:44.500 119 12319.80 38.05 55445.62 88888.00 2007-04-29 21:38:44.625 119 12319.75 38.08 55445.65 88888.00 2007-04-29 21:38:44.750 119 12319.75 38.02 55445.68 88888.00 2007-04-29 21:38:44.875 119 12319.80 38.08 55445.68 88888.00 2007-04-29 21:38:45.000 119 12319.88 38.05 55445.65 88888.00 2007-04-29 21:38:45.125 119 12319.85 38.02 55445.68 88888.00 2007-04-29 21:38:45.250 119 12319.85 37.98 55445.68 88888.00 2007-04-29 21:38:45.375 119 12319.95 38.02 55445.70 88888.00 2007-04-29 21:38:45.500 119 12319.98 38.08 55445.68 88888.00 2007-04-29 21:38:45.625 119 12319.98 38.05 55445.68 88888.00 2007-04-29 21:38:45.750 119 12319.92 38.08 55445.68 88888.00 2007-04-29 21:38:45.875 119 12319.95 38.08 55445.68 88888.00 2007-04-29 21:38:46.000 119 12319.90 38.00 55445.62 88888.00 2007-04-29 21:38:46.125 119 12319.88 37.98 55445.65 88888.00 2007-04-29 21:38:46.250 119 12319.95 38.02 55445.65 88888.00 2007-04-29 21:38:46.375 119 12319.98 38.00 55445.65 88888.00 2007-04-29 21:38:46.500 119 12319.98 38.00 55445.65 88888.00 2007-04-29 21:38:46.625 119 12320.02 38.10 55445.68 88888.00 2007-04-29 21:38:46.750 119 12320.00 38.10 55445.65 88888.00 2007-04-29 21:38:46.875 119 12319.95 38.05 55445.62 88888.00 2007-04-29 21:38:47.000 119 12320.00 38.05 55445.62 88888.00 2007-04-29 21:38:47.125 119 12320.02 38.08 55445.65 88888.00 2007-04-29 21:38:47.250 119 12320.02 37.98 55445.62 88888.00 2007-04-29 21:38:47.375 119 12319.98 38.00 55445.62 88888.00 2007-04-29 21:38:47.500 119 12319.95 38.02 55445.68 88888.00 2007-04-29 21:38:47.625 119 12319.98 38.02 55445.68 88888.00 2007-04-29 21:38:47.750 119 12320.00 38.00 55445.62 88888.00 2007-04-29 21:38:47.875 119 12320.00 38.05 55445.68 88888.00 2007-04-29 21:38:48.000 119 12320.02 38.02 55445.65 88888.00 2007-04-29 21:38:48.125 119 12319.98 37.98 55445.65 88888.00 2007-04-29 21:38:48.250 119 12320.02 38.00 55445.65 88888.00 2007-04-29 21:38:48.375 119 12320.10 38.02 55445.62 88888.00 2007-04-29 21:38:48.500 119 12320.08 38.02 55445.62 88888.00 2007-04-29 21:38:48.625 119 12320.02 38.05 55445.65 88888.00 2007-04-29 21:38:48.750 119 12320.00 37.95 55445.62 88888.00 2007-04-29 21:38:48.875 119 12320.00 37.95 55445.62 88888.00 2007-04-29 21:38:49.000 119 12319.98 37.95 55445.62 88888.00 2007-04-29 21:38:49.125 119 12319.98 37.92 55445.62 88888.00 2007-04-29 21:38:49.250 119 12319.98 38.00 55445.62 88888.00 2007-04-29 21:38:49.375 119 12320.02 38.05 55445.70 88888.00 2007-04-29 21:38:49.500 119 12319.95 37.98 55445.68 88888.00 2007-04-29 21:38:49.625 119 12319.90 37.92 55445.62 88888.00 2007-04-29 21:38:49.750 119 12319.98 37.95 55445.60 88888.00 2007-04-29 21:38:49.875 119 12320.02 38.02 55445.65 88888.00 2007-04-29 21:38:50.000 119 12319.95 37.95 55445.60 88888.00 2007-04-29 21:38:50.125 119 12319.85 37.92 55445.62 88888.00 2007-04-29 21:38:50.250 119 12319.92 38.00 55445.62 88888.00 2007-04-29 21:38:50.375 119 12320.00 38.05 55445.60 88888.00 2007-04-29 21:38:50.500 119 12319.98 37.95 55445.60 88888.00 2007-04-29 21:38:50.625 119 12320.00 37.92 55445.65 88888.00 2007-04-29 21:38:50.750 119 12319.98 37.95 55445.65 88888.00 2007-04-29 21:38:50.875 119 12319.95 37.92 55445.60 88888.00 2007-04-29 21:38:51.000 119 12319.90 37.85 55445.57 88888.00 2007-04-29 21:38:51.125 119 12319.92 37.88 55445.62 88888.00 2007-04-29 21:38:51.250 119 12319.92 37.90 55445.65 88888.00 2007-04-29 21:38:51.375 119 12319.98 37.88 55445.62 88888.00 2007-04-29 21:38:51.500 119 12319.88 37.88 55445.60 88888.00 2007-04-29 21:38:51.625 119 12319.90 37.90 55445.62 88888.00 2007-04-29 21:38:51.750 119 12319.90 37.85 55445.60 88888.00 2007-04-29 21:38:51.875 119 12319.85 37.83 55445.60 88888.00 2007-04-29 21:38:52.000 119 12319.85 37.80 55445.60 88888.00 2007-04-29 21:38:52.125 119 12319.83 37.80 55445.57 88888.00 2007-04-29 21:38:52.250 119 12319.77 37.80 55445.60 88888.00 2007-04-29 21:38:52.375 119 12319.80 37.75 55445.57 88888.00 2007-04-29 21:38:52.500 119 12319.80 37.83 55445.57 88888.00 2007-04-29 21:38:52.625 119 12319.77 37.83 55445.60 88888.00 2007-04-29 21:38:52.750 119 12319.80 37.85 55445.65 88888.00 2007-04-29 21:38:52.875 119 12319.85 37.83 55445.60 88888.00 2007-04-29 21:38:53.000 119 12319.95 37.80 55445.60 88888.00 2007-04-29 21:38:53.125 119 12319.92 37.77 55445.62 88888.00 2007-04-29 21:38:53.250 119 12319.85 37.70 55445.62 88888.00 2007-04-29 21:38:53.375 119 12319.95 37.80 55445.65 88888.00 2007-04-29 21:38:53.500 119 12319.95 37.83 55445.65 88888.00 2007-04-29 21:38:53.625 119 12319.88 37.77 55445.62 88888.00 2007-04-29 21:38:53.750 119 12319.88 37.77 55445.62 88888.00 2007-04-29 21:38:53.875 119 12319.90 37.77 55445.62 88888.00 2007-04-29 21:38:54.000 119 12319.95 37.75 55445.62 88888.00 2007-04-29 21:38:54.125 119 12319.85 37.75 55445.62 88888.00 2007-04-29 21:38:54.250 119 12319.83 37.83 55445.62 88888.00 2007-04-29 21:38:54.375 119 12319.88 37.83 55445.65 88888.00 2007-04-29 21:38:54.500 119 12320.00 37.77 55445.62 88888.00 2007-04-29 21:38:54.625 119 12319.95 37.75 55445.60 88888.00 2007-04-29 21:38:54.750 119 12319.85 37.77 55445.60 88888.00 2007-04-29 21:38:54.875 119 12319.85 37.85 55445.60 88888.00 2007-04-29 21:38:55.000 119 12319.90 37.85 55445.60 88888.00 2007-04-29 21:38:55.125 119 12319.85 37.83 55445.60 88888.00 2007-04-29 21:38:55.250 119 12319.77 37.77 55445.62 88888.00 2007-04-29 21:38:55.375 119 12319.75 37.77 55445.60 88888.00 2007-04-29 21:38:55.500 119 12319.70 37.80 55445.60 88888.00 2007-04-29 21:38:55.625 119 12319.70 37.80 55445.62 88888.00 2007-04-29 21:38:55.750 119 12319.70 37.75 55445.57 88888.00 2007-04-29 21:38:55.875 119 12319.75 37.77 55445.57 88888.00 2007-04-29 21:38:56.000 119 12319.83 37.83 55445.60 88888.00 2007-04-29 21:38:56.125 119 12319.83 37.83 55445.62 88888.00 2007-04-29 21:38:56.250 119 12319.70 37.70 55445.60 88888.00 2007-04-29 21:38:56.375 119 12319.52 37.70 55445.60 88888.00 2007-04-29 21:38:56.500 119 12319.55 37.73 55445.62 88888.00 2007-04-29 21:38:56.625 119 12319.55 37.70 55445.60 88888.00 2007-04-29 21:38:56.750 119 12319.60 37.75 55445.60 88888.00 2007-04-29 21:38:56.875 119 12319.55 37.73 55445.57 88888.00 2007-04-29 21:38:57.000 119 12319.60 37.75 55445.55 88888.00 2007-04-29 21:38:57.125 119 12319.58 37.75 55445.57 88888.00 2007-04-29 21:38:57.250 119 12319.58 37.73 55445.60 88888.00 2007-04-29 21:38:57.375 119 12319.62 37.70 55445.60 88888.00 2007-04-29 21:38:57.500 119 12319.67 37.75 55445.60 88888.00 2007-04-29 21:38:57.625 119 12319.70 37.73 55445.60 88888.00 2007-04-29 21:38:57.750 119 12319.62 37.77 55445.57 88888.00 2007-04-29 21:38:57.875 119 12319.62 37.75 55445.60 88888.00 2007-04-29 21:38:58.000 119 12319.58 37.73 55445.57 88888.00 2007-04-29 21:38:58.125 119 12319.60 37.73 55445.57 88888.00 2007-04-29 21:38:58.250 119 12319.65 37.73 55445.60 88888.00 2007-04-29 21:38:58.375 119 12319.65 37.70 55445.57 88888.00 2007-04-29 21:38:58.500 119 12319.58 37.70 55445.55 88888.00 2007-04-29 21:38:58.625 119 12319.50 37.67 55445.53 88888.00 2007-04-29 21:38:58.750 119 12319.52 37.75 55445.53 88888.00 2007-04-29 21:38:58.875 119 12319.55 37.75 55445.53 88888.00 2007-04-29 21:38:59.000 119 12319.65 37.73 55445.53 88888.00 2007-04-29 21:38:59.125 119 12319.67 37.75 55445.57 88888.00 2007-04-29 21:38:59.250 119 12319.60 37.70 55445.55 88888.00 2007-04-29 21:38:59.375 119 12319.65 37.77 55445.57 88888.00 2007-04-29 21:38:59.500 119 12319.65 37.80 55445.57 88888.00 2007-04-29 21:38:59.625 119 12319.67 37.77 55445.57 88888.00 2007-04-29 21:38:59.750 119 12319.65 37.75 55445.57 88888.00 2007-04-29 21:38:59.875 119 12319.62 37.75 55445.55 88888.00 2007-04-29 21:39:00.000 119 12319.65 37.80 55445.55 88888.00 2007-04-29 21:39:00.125 119 12319.62 37.80 55445.57 88888.00 2007-04-29 21:39:00.250 119 12319.62 37.77 55445.57 88888.00 2007-04-29 21:39:00.375 119 12319.65 37.75 55445.57 88888.00 2007-04-29 21:39:00.500 119 12319.60 37.80 55445.57 88888.00 2007-04-29 21:39:00.625 119 12319.50 37.73 55445.53 88888.00 2007-04-29 21:39:00.750 119 12319.60 37.73 55445.57 88888.00 2007-04-29 21:39:00.875 119 12319.67 37.75 55445.55 88888.00 2007-04-29 21:39:01.000 119 12319.70 37.77 55445.55 88888.00 2007-04-29 21:39:01.125 119 12319.65 37.75 55445.55 88888.00 2007-04-29 21:39:01.250 119 12319.60 37.70 55445.55 88888.00 2007-04-29 21:39:01.375 119 12319.60 37.77 55445.53 88888.00 2007-04-29 21:39:01.500 119 12319.55 37.77 55445.50 88888.00 2007-04-29 21:39:01.625 119 12319.52 37.75 55445.50 88888.00 2007-04-29 21:39:01.750 119 12319.50 37.80 55445.50 88888.00 2007-04-29 21:39:01.875 119 12319.55 37.83 55445.53 88888.00 2007-04-29 21:39:02.000 119 12319.55 37.83 55445.50 88888.00 2007-04-29 21:39:02.125 119 12319.60 37.80 55445.50 88888.00 2007-04-29 21:39:02.250 119 12319.55 37.77 55445.50 88888.00 2007-04-29 21:39:02.375 119 12319.52 37.83 55445.50 88888.00 2007-04-29 21:39:02.500 119 12319.48 37.77 55445.47 88888.00 2007-04-29 21:39:02.625 119 12319.38 37.75 55445.47 88888.00 2007-04-29 21:39:02.750 119 12319.48 37.83 55445.50 88888.00 2007-04-29 21:39:02.875 119 12319.48 37.83 55445.47 88888.00 2007-04-29 21:39:03.000 119 12319.42 37.75 55445.43 88888.00 2007-04-29 21:39:03.125 119 12319.45 37.77 55445.43 88888.00 2007-04-29 21:39:03.250 119 12319.40 37.73 55445.43 88888.00 2007-04-29 21:39:03.375 119 12319.40 37.80 55445.45 88888.00 2007-04-29 21:39:03.500 119 12319.48 37.80 55445.45 88888.00 2007-04-29 21:39:03.625 119 12319.60 38.10 55445.80 88888.00 2007-04-29 21:39:03.750 119 12319.52 38.12 55445.78 88888.00 2007-04-29 21:39:03.875 119 12319.45 38.10 55445.72 88888.00 2007-04-29 21:39:04.000 119 12319.48 38.12 55445.75 88888.00 2007-04-29 21:39:04.125 119 12319.50 38.10 55445.75 88888.00 2007-04-29 21:39:04.250 119 12319.45 38.10 55445.75 88888.00 2007-04-29 21:39:04.375 119 12319.48 38.10 55445.72 88888.00 2007-04-29 21:39:04.500 119 12319.52 38.12 55445.72 88888.00 2007-04-29 21:39:04.625 119 12319.52 38.12 55445.72 88888.00 2007-04-29 21:39:04.750 119 12319.40 37.88 55445.43 88888.00 2007-04-29 21:39:04.875 119 12319.35 37.88 55445.43 88888.00 2007-04-29 21:39:05.000 119 12319.35 37.85 55445.43 88888.00 2007-04-29 21:39:05.125 119 12319.30 37.80 55445.40 88888.00 2007-04-29 21:39:05.250 119 12319.30 37.90 55445.43 88888.00 2007-04-29 21:39:05.375 119 12319.33 37.85 55445.43 88888.00 2007-04-29 21:39:05.500 119 12319.35 37.88 55445.40 88888.00 2007-04-29 21:39:05.625 119 12319.33 37.88 55445.43 88888.00 2007-04-29 21:39:05.750 119 12319.35 37.88 55445.40 88888.00 2007-04-29 21:39:05.875 119 12319.40 37.83 55445.40 88888.00 2007-04-29 21:39:06.000 119 12319.50 37.85 55445.38 88888.00 2007-04-29 21:39:06.125 119 12319.52 37.95 55445.40 88888.00 2007-04-29 21:39:06.250 119 12319.55 37.95 55445.38 88888.00 2007-04-29 21:39:06.375 119 12319.55 37.98 55445.40 88888.00 2007-04-29 21:39:06.500 119 12319.60 37.95 55445.40 88888.00 2007-04-29 21:39:06.625 119 12319.58 37.92 55445.38 88888.00 2007-04-29 21:39:06.750 119 12319.55 37.95 55445.40 88888.00 2007-04-29 21:39:06.875 119 12319.52 37.92 55445.35 88888.00 2007-04-29 21:39:07.000 119 12319.50 37.92 55445.35 88888.00 2007-04-29 21:39:07.125 119 12319.50 37.90 55445.35 88888.00 2007-04-29 21:39:07.250 119 12319.45 37.92 55445.35 88888.00 2007-04-29 21:39:07.375 119 12319.45 37.95 55445.35 88888.00 2007-04-29 21:39:07.500 119 12319.50 38.00 55445.38 88888.00 2007-04-29 21:39:07.625 119 12319.55 38.02 55445.35 88888.00 2007-04-29 21:39:07.750 119 12319.50 38.00 55445.32 88888.00 2007-04-29 21:39:07.875 119 12319.45 38.00 55445.35 88888.00 2007-04-29 21:39:08.000 119 12319.50 38.00 55445.35 88888.00 2007-04-29 21:39:08.125 119 12319.45 38.05 55445.30 88888.00 2007-04-29 21:39:08.250 119 12319.48 38.05 55445.30 88888.00 2007-04-29 21:39:08.375 119 12319.58 38.10 55445.32 88888.00 2007-04-29 21:39:08.500 119 12319.52 38.10 55445.35 88888.00 2007-04-29 21:39:08.625 119 12319.48 38.05 55445.35 88888.00 2007-04-29 21:39:08.750 119 12319.55 38.08 55445.35 88888.00 2007-04-29 21:39:08.875 119 12319.52 38.05 55445.35 88888.00 2007-04-29 21:39:09.000 119 12319.45 38.02 55445.35 88888.00 2007-04-29 21:39:09.125 119 12319.48 38.10 55445.32 88888.00 2007-04-29 21:39:09.250 119 12319.50 38.15 55445.32 88888.00 2007-04-29 21:39:09.375 119 12319.50 38.12 55445.30 88888.00 2007-04-29 21:39:09.500 119 12319.50 38.12 55445.32 88888.00 2007-04-29 21:39:09.625 119 12319.48 38.12 55445.32 88888.00 2007-04-29 21:39:09.750 119 12319.38 38.08 55445.28 88888.00 2007-04-29 21:39:09.875 119 12319.45 38.17 55445.32 88888.00 2007-04-29 21:39:10.000 119 12319.52 38.23 55445.32 88888.00 2007-04-29 21:39:10.125 119 12319.58 38.25 55445.28 88888.00 2007-04-29 21:39:10.250 119 12319.55 38.20 55445.30 88888.00 2007-04-29 21:39:10.375 119 12319.52 38.17 55445.30 88888.00 2007-04-29 21:39:10.500 119 12319.50 38.23 55445.30 88888.00 2007-04-29 21:39:10.625 119 12319.48 38.23 55445.30 88888.00 2007-04-29 21:39:10.750 119 12319.55 38.23 55445.25 88888.00 2007-04-29 21:39:10.875 119 12319.62 38.27 55445.30 88888.00 2007-04-29 21:39:11.000 119 12319.62 38.27 55445.28 88888.00 2007-04-29 21:39:11.125 119 12319.60 38.23 55445.22 88888.00 2007-04-29 21:39:11.250 119 12319.52 38.25 55445.25 88888.00 2007-04-29 21:39:11.375 119 12319.60 38.27 55445.25 88888.00 2007-04-29 21:39:11.500 119 12319.65 38.33 55445.22 88888.00 2007-04-29 21:39:11.625 119 12319.55 38.25 55445.18 88888.00 2007-04-29 21:39:11.750 119 12319.52 38.25 55445.22 88888.00 2007-04-29 21:39:11.875 119 12319.62 38.30 55445.25 88888.00 2007-04-29 21:39:12.000 119 12319.65 38.30 55445.25 88888.00 2007-04-29 21:39:12.125 119 12319.52 38.25 55445.20 88888.00 2007-04-29 21:39:12.250 119 12319.52 38.30 55445.20 88888.00 2007-04-29 21:39:12.375 119 12319.60 38.35 55445.20 88888.00 2007-04-29 21:39:12.500 119 12319.58 38.35 55445.22 88888.00 2007-04-29 21:39:12.625 119 12319.55 38.35 55445.20 88888.00 2007-04-29 21:39:12.750 119 12319.52 38.35 55445.15 88888.00 2007-04-29 21:39:12.875 119 12319.58 38.38 55445.15 88888.00 2007-04-29 21:39:13.000 119 12319.48 38.38 55445.15 88888.00 2007-04-29 21:39:13.125 119 12319.48 38.42 55445.20 88888.00 2007-04-29 21:39:13.250 119 12319.50 38.38 55445.15 88888.00 2007-04-29 21:39:13.375 119 12319.42 38.33 55445.12 88888.00 2007-04-29 21:39:13.500 119 12319.42 38.38 55445.12 88888.00 2007-04-29 21:39:13.625 119 12319.52 38.42 55445.15 88888.00 2007-04-29 21:39:13.750 119 12319.58 38.45 55445.20 88888.00 2007-04-29 21:39:13.875 119 12319.60 38.50 55445.15 88888.00 2007-04-29 21:39:14.000 119 12319.58 38.48 55445.15 88888.00 2007-04-29 21:39:14.125 119 12319.58 38.48 55445.12 88888.00 2007-04-29 21:39:14.250 119 12319.58 38.42 55445.12 88888.00 2007-04-29 21:39:14.375 119 12319.60 38.42 55445.15 88888.00 2007-04-29 21:39:14.500 119 12319.55 38.45 55445.15 88888.00 2007-04-29 21:39:14.625 119 12319.60 38.50 55445.15 88888.00 2007-04-29 21:39:14.750 119 12319.60 38.50 55445.10 88888.00 2007-04-29 21:39:14.875 119 12319.52 38.40 55445.05 88888.00 2007-04-29 21:39:15.000 119 12319.55 38.40 55445.00 88888.00 2007-04-29 21:39:15.125 119 12319.55 38.48 55445.07 88888.00 2007-04-29 21:39:15.250 119 12319.55 38.55 55445.10 88888.00 2007-04-29 21:39:15.375 119 12319.55 38.58 55445.10 88888.00 2007-04-29 21:39:15.500 119 12319.55 38.52 55445.10 88888.00 2007-04-29 21:39:15.625 119 12319.65 38.48 55445.10 88888.00 2007-04-29 21:39:15.750 119 12319.73 38.45 55445.12 88888.00 2007-04-29 21:39:15.875 119 12319.67 38.48 55445.10 88888.00 2007-04-29 21:39:16.000 119 12319.60 38.50 55445.07 88888.00 2007-04-29 21:39:16.125 119 12319.67 38.52 55445.07 88888.00 2007-04-29 21:39:16.250 119 12319.67 38.50 55445.10 88888.00 2007-04-29 21:39:16.375 119 12319.70 38.52 55445.10 88888.00 2007-04-29 21:39:16.500 119 12319.67 38.50 55445.07 88888.00 2007-04-29 21:39:16.625 119 12319.65 38.58 55445.05 88888.00 2007-04-29 21:39:16.750 119 12319.73 38.58 55445.05 88888.00 2007-04-29 21:39:16.875 119 12319.77 38.58 55445.07 88888.00 2007-04-29 21:39:17.000 119 12319.83 38.52 55445.03 88888.00 2007-04-29 21:39:17.125 119 12319.77 38.52 55445.00 88888.00 2007-04-29 21:39:17.250 119 12319.65 38.50 55445.00 88888.00 2007-04-29 21:39:17.375 119 12319.73 38.50 55445.00 88888.00 2007-04-29 21:39:17.500 119 12319.75 38.62 55445.05 88888.00 2007-04-29 21:39:17.625 119 12319.77 38.60 55445.03 88888.00 2007-04-29 21:39:17.750 119 12319.83 38.58 55444.97 88888.00 2007-04-29 21:39:17.875 119 12319.88 38.58 55444.95 88888.00 2007-04-29 21:39:18.000 119 12319.85 38.60 55444.97 88888.00 2007-04-29 21:39:18.125 119 12319.70 38.52 55444.95 88888.00 2007-04-29 21:39:18.250 119 12319.73 38.58 55444.97 88888.00 2007-04-29 21:39:18.375 119 12319.80 38.62 55445.00 88888.00 2007-04-29 21:39:18.500 119 12319.83 38.58 55444.97 88888.00 2007-04-29 21:39:18.625 119 12319.83 38.60 55444.95 88888.00 2007-04-29 21:39:18.750 119 12319.73 38.58 55444.95 88888.00 2007-04-29 21:39:18.875 119 12319.73 38.60 55444.97 88888.00 2007-04-29 21:39:19.000 119 12319.83 38.58 55444.95 88888.00 2007-04-29 21:39:19.125 119 12319.90 38.65 55444.97 88888.00 2007-04-29 21:39:19.250 119 12319.85 38.65 55444.95 88888.00 2007-04-29 21:39:19.375 119 12319.83 38.60 55444.88 88888.00 2007-04-29 21:39:19.500 119 12319.77 38.55 55444.85 88888.00 2007-04-29 21:39:19.625 119 12319.77 38.62 55444.90 88888.00 2007-04-29 21:39:19.750 119 12319.80 38.65 55444.93 88888.00 2007-04-29 21:39:19.875 119 12319.75 38.62 55444.90 88888.00 2007-04-29 21:39:20.000 119 12319.77 38.65 55444.90 88888.00 2007-04-29 21:39:20.125 119 12319.75 38.62 55444.90 88888.00 2007-04-29 21:39:20.250 119 12319.80 38.62 55444.90 88888.00 2007-04-29 21:39:20.375 119 12319.85 38.62 55444.88 88888.00 2007-04-29 21:39:20.500 119 12319.83 38.60 55444.90 88888.00 2007-04-29 21:39:20.625 119 12319.75 38.60 55444.85 88888.00 2007-04-29 21:39:20.750 119 12319.80 38.60 55444.85 88888.00 2007-04-29 21:39:20.875 119 12319.92 38.65 55444.88 88888.00 2007-04-29 21:39:21.000 119 12319.95 38.65 55444.88 88888.00 2007-04-29 21:39:21.125 119 12319.90 38.67 55444.85 88888.00 2007-04-29 21:39:21.250 119 12319.90 38.65 55444.82 88888.00 2007-04-29 21:39:21.375 119 12319.98 38.65 55444.82 88888.00 2007-04-29 21:39:21.500 119 12320.00 38.65 55444.82 88888.00 2007-04-29 21:39:21.625 119 12319.98 38.65 55444.82 88888.00 2007-04-29 21:39:21.750 119 12320.00 38.67 55444.85 88888.00 2007-04-29 21:39:21.875 119 12320.00 38.62 55444.82 88888.00 2007-04-29 21:39:22.000 119 12319.95 38.60 55444.78 88888.00 2007-04-29 21:39:22.125 119 12319.95 38.62 55444.80 88888.00 2007-04-29 21:39:22.250 119 12320.02 38.67 55444.85 88888.00 2007-04-29 21:39:22.375 119 12320.05 38.67 55444.82 88888.00 2007-04-29 21:39:22.500 119 12320.00 38.67 55444.82 88888.00 2007-04-29 21:39:22.625 119 12320.00 38.62 55444.80 88888.00 2007-04-29 21:39:22.750 119 12319.95 38.62 55444.80 88888.00 2007-04-29 21:39:22.875 119 12319.98 38.60 55444.85 88888.00 2007-04-29 21:39:23.000 119 12320.05 38.58 55444.82 88888.00 2007-04-29 21:39:23.125 119 12320.02 38.52 55444.75 88888.00 2007-04-29 21:39:23.250 119 12320.05 38.55 55444.78 88888.00 2007-04-29 21:39:23.375 119 12320.15 38.58 55444.80 88888.00 2007-04-29 21:39:23.500 119 12320.12 38.58 55444.80 88888.00 2007-04-29 21:39:23.625 119 12320.12 38.52 55444.80 88888.00 2007-04-29 21:39:23.750 119 12320.12 38.52 55444.75 88888.00 2007-04-29 21:39:23.875 119 12320.10 38.52 55444.72 88888.00 2007-04-29 21:39:24.000 119 12320.08 38.52 55444.70 88888.00 2007-04-29 21:39:24.125 119 12320.10 38.50 55444.72 88888.00 2007-04-29 21:39:24.250 119 12320.12 38.48 55444.68 88888.00 2007-04-29 21:39:24.375 119 12320.15 38.50 55444.68 88888.00 2007-04-29 21:39:24.500 119 12320.17 38.52 55444.72 88888.00 2007-04-29 21:39:24.625 119 12320.20 38.58 55444.75 88888.00 2007-04-29 21:39:24.750 119 12320.27 38.58 55444.72 88888.00 2007-04-29 21:39:24.875 119 12320.20 38.50 55444.72 88888.00 2007-04-29 21:39:25.000 119 12320.15 38.45 55444.72 88888.00 2007-04-29 21:39:25.125 119 12320.17 38.48 55444.70 88888.00 2007-04-29 21:39:25.250 119 12320.23 38.45 55444.68 88888.00 2007-04-29 21:39:25.375 119 12320.27 38.42 55444.70 88888.00 2007-04-29 21:39:25.500 119 12320.25 38.45 55444.75 88888.00 2007-04-29 21:39:25.625 119 12320.23 38.45 55444.75 88888.00 2007-04-29 21:39:25.750 119 12320.20 38.40 55444.70 88888.00 2007-04-29 21:39:25.875 119 12320.15 38.33 55444.68 88888.00 2007-04-29 21:39:26.000 119 12320.17 38.38 55444.68 88888.00 2007-04-29 21:39:26.125 119 12320.20 38.38 55444.65 88888.00 2007-04-29 21:39:26.250 119 12320.20 38.33 55444.65 88888.00 2007-04-29 21:39:26.375 119 12320.23 38.35 55444.62 88888.00 2007-04-29 21:39:26.500 119 12320.30 38.30 55444.62 88888.00 2007-04-29 21:39:26.625 119 12320.30 38.27 55444.62 88888.00 2007-04-29 21:39:26.750 119 12320.33 38.27 55444.62 88888.00 2007-04-29 21:39:26.875 119 12320.25 38.23 55444.60 88888.00 2007-04-29 21:39:27.000 119 12320.25 38.25 55444.60 88888.00 2007-04-29 21:39:27.125 119 12320.27 38.27 55444.62 88888.00 2007-04-29 21:39:27.250 119 12320.25 38.25 55444.68 88888.00 2007-04-29 21:39:27.375 119 12320.27 38.27 55444.70 88888.00 2007-04-29 21:39:27.500 119 12320.25 38.23 55444.68 88888.00 2007-04-29 21:39:27.625 119 12320.25 38.17 55444.62 88888.00 2007-04-29 21:39:27.750 119 12320.30 38.17 55444.60 88888.00 2007-04-29 21:39:27.875 119 12320.30 38.17 55444.62 88888.00 2007-04-29 21:39:28.000 119 12320.30 38.15 55444.62 88888.00 2007-04-29 21:39:28.125 119 12320.25 38.12 55444.65 88888.00 2007-04-29 21:39:28.250 119 12320.30 38.15 55444.70 88888.00 2007-04-29 21:39:28.375 119 12320.38 38.17 55444.70 88888.00 2007-04-29 21:39:28.500 119 12320.35 38.17 55444.68 88888.00 2007-04-29 21:39:28.625 119 12320.40 38.17 55444.60 88888.00 2007-04-29 21:39:28.750 119 12320.42 38.15 55444.62 88888.00 2007-04-29 21:39:28.875 119 12320.38 38.08 55444.62 88888.00 2007-04-29 21:39:29.000 119 12320.35 38.02 55444.55 88888.00 2007-04-29 21:39:29.125 119 12320.40 38.02 55444.62 88888.00 2007-04-29 21:39:29.250 119 12320.38 38.08 55444.68 88888.00 2007-04-29 21:39:29.375 119 12320.35 38.08 55444.68 88888.00 2007-04-29 21:39:29.500 119 12320.35 38.05 55444.60 88888.00 2007-04-29 21:39:29.625 119 12320.30 37.98 55444.57 88888.00 2007-04-29 21:39:29.750 119 12320.27 37.98 55444.57 88888.00 2007-04-29 21:39:29.875 119 12320.35 38.00 55444.57 88888.00 2007-04-29 21:39:30.000 119 12320.40 37.95 55444.57 88888.00 2007-04-29 21:39:30.125 119 12320.40 37.95 55444.60 88888.00 2007-04-29 21:39:30.250 119 12320.33 37.95 55444.62 88888.00 2007-04-29 21:39:30.375 119 12320.35 37.95 55444.62 88888.00 2007-04-29 21:39:30.500 119 12320.40 37.98 55444.65 88888.00 2007-04-29 21:39:30.625 119 12320.42 37.92 55444.65 88888.00 2007-04-29 21:39:30.750 119 12320.38 37.92 55444.65 88888.00 2007-04-29 21:39:30.875 119 12320.38 37.98 55444.65 88888.00 2007-04-29 21:39:31.000 119 12320.40 37.90 55444.60 88888.00 2007-04-29 21:39:31.125 119 12320.40 37.88 55444.57 88888.00 2007-04-29 21:39:31.250 119 12320.48 37.85 55444.62 88888.00 2007-04-29 21:39:31.375 119 12320.52 37.95 55444.70 88888.00 2007-04-29 21:39:31.500 119 12320.45 37.90 55444.60 88888.00 2007-04-29 21:39:31.625 119 12320.40 37.85 55444.57 88888.00 2007-04-29 21:39:31.750 119 12320.40 37.83 55444.60 88888.00 2007-04-29 21:39:31.875 119 12320.45 37.88 55444.62 88888.00 2007-04-29 21:39:32.000 119 12320.50 37.88 55444.60 88888.00 2007-04-29 21:39:32.125 119 12320.48 37.85 55444.60 88888.00 2007-04-29 21:39:32.250 119 12320.45 37.83 55444.62 88888.00 2007-04-29 21:39:32.375 119 12320.42 37.80 55444.57 88888.00 2007-04-29 21:39:32.500 119 12320.42 37.75 55444.57 88888.00 2007-04-29 21:39:32.625 119 12320.55 37.77 55444.57 88888.00 2007-04-29 21:39:32.750 119 12320.60 37.80 55444.60 88888.00 2007-04-29 21:39:32.875 119 12320.50 37.73 55444.55 88888.00 2007-04-29 21:39:33.000 119 12320.50 37.70 55444.57 88888.00 2007-04-29 21:39:33.125 119 12320.55 37.75 55444.60 88888.00 2007-04-29 21:39:33.250 119 12320.48 37.67 55444.55 88888.00 2007-04-29 21:39:33.375 119 12320.42 37.62 55444.53 88888.00 2007-04-29 21:39:33.500 119 12320.42 37.67 55444.55 88888.00 2007-04-29 21:39:33.625 119 12320.50 37.80 55444.62 88888.00 2007-04-29 21:39:33.750 119 12320.52 37.80 55444.62 88888.00 2007-04-29 21:39:33.875 119 12320.50 37.73 55444.57 88888.00 2007-04-29 21:39:34.000 119 12320.45 37.65 55444.53 88888.00 2007-04-29 21:39:34.125 119 12320.48 37.73 55444.60 88888.00 2007-04-29 21:39:34.250 119 12320.50 37.73 55444.57 88888.00 2007-04-29 21:39:34.375 119 12320.50 37.70 55444.53 88888.00 2007-04-29 21:39:34.500 119 12320.50 37.67 55444.53 88888.00 2007-04-29 21:39:34.625 119 12320.52 37.67 55444.55 88888.00 2007-04-29 21:39:34.750 119 12320.55 37.70 55444.57 88888.00 2007-04-29 21:39:34.875 119 12320.52 37.65 55444.55 88888.00 2007-04-29 21:39:35.000 119 12320.48 37.62 55444.55 88888.00 2007-04-29 21:39:35.125 119 12320.48 37.65 55444.57 88888.00 2007-04-29 21:39:35.250 119 12320.45 37.60 55444.55 88888.00 2007-04-29 21:39:35.375 119 12320.48 37.60 55444.53 88888.00 2007-04-29 21:39:35.500 119 12320.50 37.62 55444.53 88888.00 2007-04-29 21:39:35.625 119 12320.50 37.62 55444.55 88888.00 2007-04-29 21:39:35.750 119 12320.45 37.58 55444.53 88888.00 2007-04-29 21:39:35.875 119 12320.40 37.58 55444.50 88888.00 2007-04-29 21:39:36.000 119 12320.48 37.60 55444.50 88888.00 2007-04-29 21:39:36.125 119 12320.60 37.65 55444.55 88888.00 2007-04-29 21:39:36.250 119 12320.65 37.60 55444.53 88888.00 2007-04-29 21:39:36.375 119 12320.60 37.60 55444.53 88888.00 2007-04-29 21:39:36.500 119 12320.55 37.55 55444.53 88888.00 2007-04-29 21:39:36.625 119 12320.55 37.62 55444.53 88888.00 2007-04-29 21:39:36.750 119 12320.58 37.62 55444.55 88888.00 2007-04-29 21:39:36.875 119 12320.65 37.58 55444.57 88888.00 2007-04-29 21:39:37.000 119 12320.55 37.55 55444.53 88888.00 2007-04-29 21:39:37.125 119 12320.45 37.52 55444.50 88888.00 2007-04-29 21:39:37.250 119 12320.50 37.58 55444.60 88888.00 2007-04-29 21:39:37.375 119 12320.62 37.58 55444.57 88888.00 2007-04-29 21:39:37.500 119 12320.60 37.50 55444.50 88888.00 2007-04-29 21:39:37.625 119 12320.58 37.50 55444.50 88888.00 2007-04-29 21:39:37.750 119 12320.58 37.52 55444.53 88888.00 2007-04-29 21:39:37.875 119 12320.50 37.52 55444.47 88888.00 2007-04-29 21:39:38.000 119 12320.45 37.52 55444.50 88888.00 2007-04-29 21:39:38.125 119 12320.45 37.55 55444.53 88888.00 2007-04-29 21:39:38.250 119 12320.50 37.50 55444.53 88888.00 2007-04-29 21:39:38.375 119 12320.50 37.48 55444.53 88888.00 2007-04-29 21:39:38.500 119 12320.52 37.42 55444.47 88888.00 2007-04-29 21:39:38.625 119 12320.58 37.42 55444.45 88888.00 2007-04-29 21:39:38.750 119 12320.58 37.45 55444.45 88888.00 2007-04-29 21:39:38.875 119 12320.52 37.42 55444.47 88888.00 2007-04-29 21:39:39.000 119 12320.60 37.42 55444.47 88888.00 2007-04-29 21:39:39.125 119 12320.62 37.45 55444.53 88888.00 2007-04-29 21:39:39.250 119 12320.48 37.45 55444.55 88888.00 2007-04-29 21:39:39.375 119 12320.42 37.48 55444.53 88888.00 2007-04-29 21:39:39.500 119 12320.40 37.40 55444.50 88888.00 2007-04-29 21:39:39.625 119 12320.38 37.40 55444.50 88888.00 2007-04-29 21:39:39.750 119 12320.33 37.40 55444.50 88888.00 2007-04-29 21:39:39.875 119 12320.38 37.35 55444.47 88888.00 2007-04-29 21:39:40.000 119 12320.38 37.30 55444.53 88888.00 2007-04-29 21:39:40.125 119 12320.38 37.30 55444.53 88888.00 2007-04-29 21:39:40.250 119 12320.35 37.33 55444.53 88888.00 2007-04-29 21:39:40.375 119 12320.40 37.38 55444.55 88888.00 2007-04-29 21:39:40.500 119 12320.42 37.38 55444.57 88888.00 2007-04-29 21:39:40.625 119 12320.33 37.30 55444.53 88888.00 2007-04-29 21:39:40.750 119 12320.30 37.23 55444.50 88888.00 2007-04-29 21:39:40.875 119 12320.27 37.23 55444.53 88888.00 2007-04-29 21:39:41.000 119 12320.40 37.30 55444.55 88888.00 2007-04-29 21:39:41.125 119 12320.38 37.35 55444.57 88888.00 2007-04-29 21:39:41.250 119 12320.30 37.27 55444.55 88888.00 2007-04-29 21:39:41.375 119 12320.27 37.27 55444.53 88888.00 2007-04-29 21:39:41.500 119 12320.27 37.25 55444.53 88888.00 2007-04-29 21:39:41.625 119 12320.27 37.25 55444.55 88888.00 2007-04-29 21:39:41.750 119 12320.33 37.33 55444.57 88888.00 2007-04-29 21:39:41.875 119 12320.35 37.38 55444.55 88888.00 2007-04-29 21:39:42.000 119 12320.27 37.35 55444.50 88888.00 2007-04-29 21:39:42.125 119 12320.27 37.30 55444.53 88888.00 2007-04-29 21:39:42.250 119 12320.27 37.30 55444.57 88888.00 2007-04-29 21:39:42.375 119 12320.20 37.25 55444.53 88888.00 2007-04-29 21:39:42.500 119 12320.10 37.20 55444.50 88888.00 2007-04-29 21:39:42.625 119 12320.23 37.27 55444.55 88888.00 2007-04-29 21:39:42.750 119 12320.27 37.27 55444.55 88888.00 2007-04-29 21:39:42.875 119 12320.23 37.20 55444.53 88888.00 2007-04-29 21:39:43.000 119 12320.20 37.25 55444.55 88888.00 2007-04-29 21:39:43.125 119 12320.17 37.30 55444.60 88888.00 2007-04-29 21:39:43.250 119 12320.15 37.23 55444.55 88888.00 2007-04-29 21:39:43.375 119 12320.23 37.23 55444.57 88888.00 2007-04-29 21:39:43.500 119 12320.38 37.30 55444.60 88888.00 2007-04-29 21:39:43.625 119 12320.40 37.30 55444.57 88888.00 2007-04-29 21:39:43.750 119 12320.25 37.23 55444.57 88888.00 2007-04-29 21:39:43.875 119 12320.27 37.20 55444.60 88888.00 2007-04-29 21:39:44.000 119 12320.27 37.23 55444.57 88888.00 2007-04-29 21:39:44.125 119 12320.20 37.23 55444.65 88888.00 2007-04-29 21:39:44.250 119 12320.17 37.20 55444.65 88888.00 2007-04-29 21:39:44.375 119 12320.12 37.15 55444.57 88888.00 2007-04-29 21:39:44.500 119 12320.10 37.15 55444.55 88888.00 2007-04-29 21:39:44.625 119 12320.10 37.12 55444.55 88888.00 2007-04-29 21:39:44.750 119 12320.15 37.17 55444.62 88888.00 2007-04-29 21:39:44.875 119 12320.12 37.17 55444.65 88888.00 2007-04-29 21:39:45.000 119 12320.10 37.15 55444.65 88888.00 2007-04-29 21:39:45.125 119 12320.02 37.15 55444.62 88888.00 2007-04-29 21:39:45.250 119 12320.00 37.15 55444.62 88888.00 2007-04-29 21:39:45.375 119 12320.08 37.15 55444.65 88888.00 2007-04-29 21:39:45.500 119 12320.08 37.15 55444.65 88888.00 2007-04-29 21:39:45.625 119 12320.05 37.17 55444.65 88888.00 2007-04-29 21:39:45.750 119 12319.95 37.10 55444.60 88888.00 2007-04-29 21:39:45.875 119 12319.88 37.10 55444.60 88888.00 2007-04-29 21:39:46.000 119 12319.98 37.12 55444.57 88888.00 2007-04-29 21:39:46.125 119 12320.00 37.17 55444.68 88888.00 2007-04-29 21:39:46.250 119 12319.90 37.15 55444.65 88888.00 2007-04-29 21:39:46.375 119 12319.98 37.12 55444.65 88888.00 2007-04-29 21:39:46.500 119 12320.02 37.17 55444.68 88888.00 2007-04-29 21:39:46.625 119 12320.00 37.15 55444.65 88888.00 2007-04-29 21:39:46.750 119 12320.00 37.15 55444.65 88888.00 2007-04-29 21:39:46.875 119 12320.00 37.20 55444.68 88888.00 2007-04-29 21:39:47.000 119 12319.92 37.15 55444.62 88888.00 2007-04-29 21:39:47.125 119 12319.85 37.08 55444.60 88888.00 2007-04-29 21:39:47.250 119 12319.83 37.05 55444.60 88888.00 2007-04-29 21:39:47.375 119 12319.95 37.15 55444.62 88888.00 2007-04-29 21:39:47.500 119 12320.02 37.27 55444.70 88888.00 2007-04-29 21:39:47.625 119 12320.00 37.17 55444.70 88888.00 2007-04-29 21:39:47.750 119 12319.92 37.10 55444.62 88888.00 2007-04-29 21:39:47.875 119 12319.92 37.12 55444.62 88888.00 2007-04-29 21:39:48.000 119 12320.05 37.23 55444.62 88888.00 2007-04-29 21:39:48.125 119 12320.08 37.23 55444.70 88888.00 2007-04-29 21:39:48.250 119 12320.00 37.15 55444.65 88888.00 2007-04-29 21:39:48.375 119 12319.92 37.12 55444.60 88888.00 2007-04-29 21:39:48.500 119 12319.88 37.12 55444.62 88888.00 2007-04-29 21:39:48.625 119 12319.83 37.05 55444.60 88888.00 2007-04-29 21:39:48.750 119 12319.88 37.08 55444.62 88888.00 2007-04-29 21:39:48.875 119 12319.92 37.08 55444.62 88888.00 2007-04-29 21:39:49.000 119 12319.92 37.08 55444.60 88888.00 2007-04-29 21:39:49.125 119 12319.88 37.12 55444.62 88888.00 2007-04-29 21:39:49.250 119 12319.90 37.17 55444.68 88888.00 2007-04-29 21:39:49.375 119 12319.92 37.15 55444.65 88888.00 2007-04-29 21:39:49.500 119 12319.90 37.08 55444.60 88888.00 2007-04-29 21:39:49.625 119 12319.92 37.02 55444.55 88888.00 2007-04-29 21:39:49.750 119 12319.92 37.05 55444.60 88888.00 2007-04-29 21:39:49.875 119 12319.95 37.15 55444.65 88888.00 2007-04-29 21:39:50.000 119 12319.90 37.08 55444.62 88888.00 2007-04-29 21:39:50.125 119 12319.88 37.00 55444.60 88888.00 2007-04-29 21:39:50.250 119 12319.83 37.05 55444.65 88888.00 2007-04-29 21:39:50.375 119 12319.85 37.08 55444.65 88888.00 2007-04-29 21:39:50.500 119 12319.85 37.05 55444.65 88888.00 2007-04-29 21:39:50.625 119 12319.80 37.02 55444.65 88888.00 2007-04-29 21:39:50.750 119 12319.80 37.00 55444.62 88888.00 2007-04-29 21:39:50.875 119 12319.85 37.05 55444.65 88888.00 2007-04-29 21:39:51.000 119 12319.88 37.08 55444.65 88888.00 2007-04-29 21:39:51.125 119 12319.88 37.02 55444.68 88888.00 2007-04-29 21:39:51.250 119 12319.80 36.92 55444.62 88888.00 2007-04-29 21:39:51.375 119 12319.75 36.92 55444.60 88888.00 2007-04-29 21:39:51.500 119 12319.70 36.95 55444.62 88888.00 2007-04-29 21:39:51.625 119 12319.73 36.92 55444.65 88888.00 2007-04-29 21:39:51.750 119 12319.75 36.95 55444.68 88888.00 2007-04-29 21:39:51.875 119 12319.73 36.98 55444.68 88888.00 2007-04-29 21:39:52.000 119 12319.70 36.98 55444.68 88888.00 2007-04-29 21:39:52.125 119 12319.62 36.92 55444.68 88888.00 2007-04-29 21:39:52.250 119 12319.55 36.90 55444.65 88888.00 2007-04-29 21:39:52.375 119 12319.55 36.90 55444.68 88888.00 2007-04-29 21:39:52.500 119 12319.58 36.88 55444.70 88888.00 2007-04-29 21:39:52.625 119 12319.55 36.88 55444.75 88888.00 2007-04-29 21:39:52.750 119 12319.55 36.85 55444.75 88888.00 2007-04-29 21:39:52.875 119 12319.55 36.88 55444.75 88888.00 2007-04-29 21:39:53.000 119 12319.52 36.85 55444.70 88888.00 2007-04-29 21:39:53.125 119 12319.58 36.85 55444.75 88888.00 2007-04-29 21:39:53.250 119 12319.52 36.85 55444.75 88888.00 2007-04-29 21:39:53.375 119 12319.45 36.80 55444.75 88888.00 2007-04-29 21:39:53.500 119 12319.33 36.70 55444.70 88888.00 2007-04-29 21:39:53.625 119 12319.35 36.77 55444.75 88888.00 2007-04-29 21:39:53.750 119 12319.42 36.83 55444.82 88888.00 2007-04-29 21:39:53.875 119 12319.55 36.90 55444.85 88888.00 2007-04-29 21:39:54.000 119 12319.50 36.77 55444.80 88888.00 2007-04-29 21:39:54.125 119 12319.38 36.73 55444.78 88888.00 2007-04-29 21:39:54.250 119 12319.35 36.77 55444.80 88888.00 2007-04-29 21:39:54.375 119 12319.33 36.77 55444.80 88888.00 2007-04-29 21:39:54.500 119 12319.25 36.73 55444.78 88888.00 2007-04-29 21:39:54.625 119 12319.25 36.73 55444.78 88888.00 2007-04-29 21:39:54.750 119 12319.23 36.67 55444.78 88888.00 2007-04-29 21:39:54.875 119 12319.17 36.65 55444.80 88888.00 2007-04-29 21:39:55.000 119 12319.20 36.65 55444.78 88888.00 2007-04-29 21:39:55.125 119 12319.20 36.62 55444.80 88888.00 2007-04-29 21:39:55.250 119 12319.17 36.60 55444.82 88888.00 2007-04-29 21:39:55.375 119 12319.12 36.65 55444.82 88888.00 2007-04-29 21:39:55.500 119 12319.10 36.65 55444.82 88888.00 2007-04-29 21:39:55.625 119 12319.12 36.62 55444.82 88888.00 2007-04-29 21:39:55.750 119 12319.15 36.62 55444.82 88888.00 2007-04-29 21:39:55.875 119 12319.23 36.65 55444.85 88888.00 2007-04-29 21:39:56.000 119 12319.15 36.60 55444.88 88888.00 2007-04-29 21:39:56.125 119 12318.98 36.52 55444.85 88888.00 2007-04-29 21:39:56.250 119 12318.95 36.50 55444.88 88888.00 2007-04-29 21:39:56.375 119 12318.98 36.52 55444.90 88888.00 2007-04-29 21:39:56.500 119 12318.88 36.48 55444.90 88888.00 2007-04-29 21:39:56.625 119 12318.83 36.48 55444.90 88888.00 2007-04-29 21:39:56.750 119 12318.88 36.50 55444.88 88888.00 2007-04-29 21:39:56.875 119 12318.90 36.45 55444.88 88888.00 2007-04-29 21:39:57.000 119 12318.85 36.40 55444.85 88888.00 2007-04-29 21:39:57.125 119 12318.83 36.42 55444.90 88888.00 2007-04-29 21:39:57.250 119 12318.85 36.48 55444.90 88888.00 2007-04-29 21:39:57.375 119 12318.90 36.48 55444.93 88888.00 2007-04-29 21:39:57.500 119 12318.90 36.45 55444.93 88888.00 2007-04-29 21:39:57.625 119 12318.95 36.42 55444.93 88888.00 2007-04-29 21:39:57.750 119 12318.88 36.35 55444.88 88888.00 2007-04-29 21:39:57.875 119 12318.77 36.33 55444.90 88888.00 2007-04-29 21:39:58.000 119 12318.77 36.40 55444.88 88888.00 2007-04-29 21:39:58.125 119 12318.77 36.40 55444.90 88888.00 2007-04-29 21:39:58.250 119 12318.88 36.45 55444.95 88888.00 2007-04-29 21:39:58.375 119 12318.88 36.42 55444.93 88888.00 2007-04-29 21:39:58.500 119 12318.75 36.33 55444.93 88888.00 2007-04-29 21:39:58.625 119 12318.75 36.30 55444.97 88888.00 2007-04-29 21:39:58.750 119 12318.67 36.35 55444.97 88888.00 2007-04-29 21:39:58.875 119 12318.70 36.38 55444.95 88888.00 2007-04-29 21:39:59.000 119 12318.70 36.35 55444.93 88888.00 2007-04-29 21:39:59.125 119 12318.62 36.33 55444.97 88888.00 2007-04-29 21:39:59.250 119 12318.50 36.30 55444.95 88888.00 2007-04-29 21:39:59.375 119 12318.45 36.25 55444.93 88888.00 2007-04-29 21:39:59.500 119 12318.42 36.23 55444.93 88888.00 2007-04-29 21:39:59.625 119 12318.48 36.20 55444.95 88888.00 2007-04-29 21:39:59.750 119 12318.55 36.20 55445.00 88888.00 2007-04-29 21:39:59.875 119 12318.50 36.25 55444.97 88888.00 2007-04-29 21:40:00.000 119 12318.50 36.25 55444.97 88888.00 2007-04-29 21:40:00.125 119 12318.58 36.27 55445.00 88888.00 2007-04-29 21:40:00.250 119 12318.55 36.25 55445.03 88888.00 2007-04-29 21:40:00.375 119 12318.48 36.25 55445.00 88888.00 2007-04-29 21:40:00.500 119 12318.50 36.30 55445.00 88888.00 2007-04-29 21:40:00.625 119 12318.42 36.25 55444.97 88888.00 2007-04-29 21:40:00.750 119 12318.42 36.20 55444.97 88888.00 2007-04-29 21:40:00.875 119 12318.40 36.25 55445.00 88888.00 2007-04-29 21:40:01.000 119 12318.45 36.27 55444.97 88888.00 2007-04-29 21:40:01.125 119 12318.45 36.27 55445.03 88888.00 2007-04-29 21:40:01.250 119 12318.45 36.20 55445.03 88888.00 2007-04-29 21:40:01.375 119 12318.50 36.23 55445.03 88888.00 2007-04-29 21:40:01.500 119 12318.48 36.20 55444.97 88888.00 2007-04-29 21:40:01.625 119 12318.40 36.12 55444.93 88888.00 2007-04-29 21:40:01.750 119 12318.38 36.23 55445.00 88888.00 2007-04-29 21:40:01.875 119 12318.35 36.25 55445.03 88888.00 2007-04-29 21:40:02.000 119 12318.25 36.23 55445.03 88888.00 2007-04-29 21:40:02.125 119 12318.20 36.15 55445.07 88888.00 2007-04-29 21:40:02.250 119 12318.30 36.15 55445.05 88888.00 2007-04-29 21:40:02.375 119 12318.25 36.17 55445.05 88888.00 2007-04-29 21:40:02.500 119 12318.20 36.12 55445.03 88888.00 2007-04-29 21:40:02.625 119 12318.17 36.12 55445.03 88888.00 2007-04-29 21:40:02.750 119 12318.17 36.15 55445.07 88888.00 2007-04-29 21:40:02.875 119 12318.12 36.12 55445.07 88888.00 2007-04-29 21:40:03.000 119 12318.12 36.15 55445.05 88888.00 2007-04-29 21:40:03.125 119 12318.15 36.12 55445.07 88888.00 2007-04-29 21:40:03.250 119 12318.08 36.10 55445.07 88888.00 2007-04-29 21:40:03.375 119 12318.08 36.12 55445.10 88888.00 2007-04-29 21:40:03.500 119 12318.05 36.12 55445.10 88888.00 2007-04-29 21:40:03.625 119 12317.98 36.08 55445.05 88888.00 2007-04-29 21:40:03.750 119 12318.05 36.08 55445.05 88888.00 2007-04-29 21:40:03.875 119 12318.12 36.15 55445.07 88888.00 2007-04-29 21:40:04.000 119 12318.12 36.15 55445.10 88888.00 2007-04-29 21:40:04.125 119 12318.02 36.08 55445.12 88888.00 2007-04-29 21:40:04.250 119 12317.92 36.08 55445.15 88888.00 2007-04-29 21:40:04.375 119 12317.92 36.10 55445.15 88888.00 2007-04-29 21:40:04.500 119 12317.98 36.12 55445.12 88888.00 2007-04-29 21:40:04.625 119 12317.90 36.08 55445.10 88888.00 2007-04-29 21:40:04.750 119 12317.90 36.02 55445.10 88888.00 2007-04-29 21:40:04.875 119 12317.90 36.05 55445.10 88888.00 2007-04-29 21:40:05.000 119 12317.90 36.02 55445.10 88888.00 2007-04-29 21:40:05.125 119 12317.92 36.02 55445.10 88888.00 2007-04-29 21:40:05.250 119 12317.88 36.02 55445.12 88888.00 2007-04-29 21:40:05.375 119 12317.85 36.05 55445.15 88888.00 2007-04-29 21:40:05.500 119 12317.85 36.02 55445.18 88888.00 2007-04-29 21:40:05.625 119 12317.90 36.05 55445.15 88888.00 2007-04-29 21:40:05.750 119 12317.92 36.08 55445.15 88888.00 2007-04-29 21:40:05.875 119 12317.85 36.10 55445.18 88888.00 2007-04-29 21:40:06.000 119 12317.83 36.05 55445.15 88888.00 2007-04-29 21:40:06.125 119 12317.83 36.00 55445.20 88888.00 2007-04-29 21:40:06.250 119 12317.77 36.00 55445.18 88888.00 2007-04-29 21:40:06.375 119 12317.75 36.02 55445.15 88888.00 2007-04-29 21:40:06.500 119 12317.67 36.00 55445.18 88888.00 2007-04-29 21:40:06.625 119 12317.67 35.98 55445.20 88888.00 2007-04-29 21:40:06.750 119 12317.67 35.92 55445.20 88888.00 2007-04-29 21:40:06.875 119 12317.65 35.95 55445.15 88888.00 2007-04-29 21:40:07.000 119 12317.65 35.95 55445.18 88888.00 2007-04-29 21:40:07.125 119 12317.67 35.98 55445.18 88888.00 2007-04-29 21:40:07.250 119 12317.67 35.95 55445.22 88888.00 2007-04-29 21:40:07.375 119 12317.73 35.95 55445.22 88888.00 2007-04-29 21:40:07.500 119 12317.70 36.00 55445.20 88888.00 2007-04-29 21:40:07.625 119 12317.65 36.00 55445.22 88888.00 2007-04-29 21:40:07.750 119 12317.67 36.02 55445.22 88888.00 2007-04-29 21:40:07.875 119 12317.60 35.95 55445.25 88888.00 2007-04-29 21:40:08.000 119 12317.52 35.92 55445.25 88888.00 2007-04-29 21:40:08.125 119 12317.58 35.88 55445.25 88888.00 2007-04-29 21:40:08.250 119 12317.60 35.92 55445.28 88888.00 2007-04-29 21:40:08.375 119 12317.58 35.92 55445.28 88888.00 2007-04-29 21:40:08.500 119 12317.55 35.90 55445.25 88888.00 2007-04-29 21:40:08.625 119 12317.55 35.98 55445.28 88888.00 2007-04-29 21:40:08.750 119 12317.60 35.95 55445.28 88888.00 2007-04-29 21:40:08.875 119 12317.60 35.92 55445.25 88888.00 2007-04-29 21:40:09.000 119 12317.58 35.95 55445.25 88888.00 2007-04-29 21:40:09.125 119 12317.55 35.92 55445.25 88888.00 2007-04-29 21:40:09.250 119 12317.58 35.92 55445.28 88888.00 2007-04-29 21:40:09.375 119 12317.60 35.92 55445.30 88888.00 2007-04-29 21:40:09.500 119 12317.58 35.92 55445.28 88888.00 2007-04-29 21:40:09.625 119 12317.55 35.92 55445.28 88888.00 2007-04-29 21:40:09.750 119 12317.52 35.88 55445.28 88888.00 2007-04-29 21:40:09.875 119 12317.50 35.90 55445.30 88888.00 2007-04-29 21:40:10.000 119 12317.45 35.90 55445.28 88888.00 2007-04-29 21:40:10.125 119 12317.38 35.88 55445.25 88888.00 2007-04-29 21:40:10.250 119 12317.40 35.90 55445.28 88888.00 2007-04-29 21:40:10.375 119 12317.40 35.95 55445.30 88888.00 2007-04-29 21:40:10.500 119 12317.35 35.88 55445.28 88888.00 2007-04-29 21:40:10.625 119 12317.30 35.85 55445.28 88888.00 2007-04-29 21:40:10.750 119 12317.30 35.88 55445.30 88888.00 2007-04-29 21:40:10.875 119 12317.30 35.92 55445.30 88888.00 2007-04-29 21:40:11.000 119 12317.35 35.90 55445.28 88888.00 2007-04-29 21:40:11.125 119 12317.38 35.88 55445.30 88888.00 2007-04-29 21:40:11.250 119 12317.35 35.85 55445.32 88888.00 2007-04-29 21:40:11.375 119 12317.33 35.88 55445.35 88888.00 2007-04-29 21:40:11.500 119 12317.25 35.83 55445.32 88888.00 2007-04-29 21:40:11.625 119 12317.20 35.77 55445.25 88888.00 2007-04-29 21:40:11.750 119 12317.20 35.83 55445.28 88888.00 2007-04-29 21:40:11.875 119 12317.25 35.90 55445.35 88888.00 2007-04-29 21:40:12.000 119 12317.27 35.90 55445.32 88888.00 2007-04-29 21:40:12.125 119 12317.27 35.85 55445.32 88888.00 2007-04-29 21:40:12.250 119 12317.23 35.83 55445.38 88888.00 2007-04-29 21:40:12.375 119 12317.23 35.85 55445.38 88888.00 2007-04-29 21:40:12.500 119 12317.20 35.90 55445.38 88888.00 2007-04-29 21:40:12.625 119 12317.17 35.83 55445.35 88888.00 2007-04-29 21:40:12.750 119 12317.12 35.83 55445.35 88888.00 2007-04-29 21:40:12.875 119 12317.15 35.85 55445.35 88888.00 2007-04-29 21:40:13.000 119 12317.17 35.85 55445.38 88888.00 2007-04-29 21:40:13.125 119 12317.12 35.88 55445.38 88888.00 2007-04-29 21:40:13.250 119 12317.08 35.88 55445.40 88888.00 2007-04-29 21:40:13.375 119 12317.05 35.83 55445.40 88888.00 2007-04-29 21:40:13.500 119 12317.02 35.83 55445.38 88888.00 2007-04-29 21:40:13.625 119 12317.00 35.83 55445.35 88888.00 2007-04-29 21:40:13.750 119 12317.05 35.80 55445.38 88888.00 2007-04-29 21:40:13.875 119 12317.08 35.85 55445.43 88888.00 2007-04-29 21:40:14.000 119 12317.02 35.83 55445.40 88888.00 2007-04-29 21:40:14.125 119 12316.92 35.80 55445.38 88888.00 2007-04-29 21:40:14.250 119 12316.85 35.80 55445.43 88888.00 2007-04-29 21:40:14.375 119 12316.98 35.90 55445.40 88888.00 2007-04-29 21:40:14.500 119 12317.00 35.90 55445.43 88888.00 2007-04-29 21:40:14.625 119 12316.98 35.90 55445.40 88888.00 2007-04-29 21:40:14.750 119 12316.95 35.83 55445.40 88888.00 2007-04-29 21:40:14.875 119 12316.88 35.83 55445.40 88888.00 2007-04-29 21:40:15.000 119 12316.90 35.90 55445.43 88888.00 2007-04-29 21:40:15.125 119 12316.88 35.90 55445.47 88888.00 2007-04-29 21:40:15.250 119 12316.83 35.88 55445.45 88888.00 2007-04-29 21:40:15.375 119 12316.83 35.83 55445.43 88888.00 2007-04-29 21:40:15.500 119 12316.73 35.80 55445.40 88888.00 2007-04-29 21:40:15.625 119 12316.77 35.85 55445.45 88888.00 2007-04-29 21:40:15.750 119 12316.75 35.92 55445.45 88888.00 2007-04-29 21:40:15.875 119 12316.73 35.88 55445.45 88888.00 2007-04-29 21:40:16.000 119 12316.70 35.83 55445.40 88888.00 2007-04-29 21:40:16.125 119 12316.75 35.85 55445.43 88888.00 2007-04-29 21:40:16.250 119 12316.70 35.85 55445.47 88888.00 2007-04-29 21:40:16.375 119 12316.75 35.92 55445.47 88888.00 2007-04-29 21:40:16.500 119 12316.75 35.88 55445.45 88888.00 2007-04-29 21:40:16.625 119 12316.73 35.85 55445.45 88888.00 2007-04-29 21:40:16.750 119 12316.67 35.85 55445.47 88888.00 2007-04-29 21:40:16.875 119 12316.67 35.85 55445.45 88888.00 2007-04-29 21:40:17.000 119 12316.60 35.83 55445.45 88888.00 2007-04-29 21:40:17.125 119 12316.62 35.85 55445.47 88888.00 2007-04-29 21:40:17.250 119 12316.65 35.85 55445.47 88888.00 2007-04-29 21:40:17.375 119 12316.67 35.83 55445.50 88888.00 2007-04-29 21:40:17.500 119 12316.62 35.83 55445.47 88888.00 2007-04-29 21:40:17.625 119 12316.55 35.85 55445.45 88888.00 2007-04-29 21:40:17.750 119 12316.55 35.83 55445.47 88888.00 2007-04-29 21:40:17.875 119 12316.58 35.83 55445.50 88888.00 2007-04-29 21:40:18.000 119 12316.52 35.83 55445.50 88888.00 2007-04-29 21:40:18.125 119 12316.48 35.88 55445.47 88888.00 2007-04-29 21:40:18.250 119 12316.42 35.77 55445.45 88888.00 2007-04-29 21:40:18.375 119 12316.42 35.77 55445.45 88888.00 2007-04-29 21:40:18.500 119 12316.35 35.80 55445.47 88888.00 2007-04-29 21:40:18.625 119 12316.40 35.85 55445.53 88888.00 2007-04-29 21:40:18.750 119 12316.40 35.90 55445.53 88888.00 2007-04-29 21:40:18.875 119 12316.40 35.85 55445.50 88888.00 2007-04-29 21:40:19.000 119 12316.38 35.85 55445.47 88888.00 2007-04-29 21:40:19.125 119 12316.35 35.85 55445.50 88888.00 2007-04-29 21:40:19.250 119 12316.35 35.90 55445.53 88888.00 2007-04-29 21:40:19.375 119 12316.38 35.83 55445.53 88888.00 2007-04-29 21:40:19.500 119 12316.38 35.83 55445.50 88888.00 2007-04-29 21:40:19.625 119 12316.30 35.85 55445.50 88888.00 2007-04-29 21:40:19.750 119 12316.25 35.83 55445.50 88888.00 2007-04-29 21:40:19.875 119 12316.17 35.88 55445.50 88888.00 2007-04-29 21:40:20.000 119 12316.20 35.85 55445.50 88888.00 2007-04-29 21:40:20.125 119 12316.25 35.85 55445.53 88888.00 2007-04-29 21:40:20.250 119 12316.17 35.85 55445.47 88888.00 2007-04-29 21:40:20.375 119 12316.08 35.83 55445.45 88888.00 2007-04-29 21:40:20.500 119 12316.08 35.85 55445.50 88888.00 2007-04-29 21:40:20.625 119 12316.25 35.88 55445.50 88888.00 2007-04-29 21:40:20.750 119 12316.33 35.95 55445.53 88888.00 2007-04-29 21:40:20.875 119 12316.23 35.95 55445.53 88888.00 2007-04-29 21:40:21.000 119 12316.20 35.90 55445.50 88888.00 2007-04-29 21:40:21.125 119 12316.25 35.88 55445.53 88888.00 2007-04-29 21:40:21.250 119 12316.15 35.92 55445.55 88888.00 2007-04-29 21:40:21.375 119 12316.20 35.92 55445.55 88888.00 2007-04-29 21:40:21.500 119 12316.17 35.90 55445.57 88888.00 2007-04-29 21:40:21.625 119 12316.20 35.88 55445.57 88888.00 2007-04-29 21:40:21.750 119 12316.10 35.83 55445.55 88888.00 2007-04-29 21:40:21.875 119 12316.00 35.88 55445.55 88888.00 2007-04-29 21:40:22.000 119 12316.00 35.92 55445.55 88888.00 2007-04-29 21:40:22.125 119 12316.05 35.92 55445.57 88888.00 2007-04-29 21:40:22.250 119 12316.12 35.92 55445.60 88888.00 2007-04-29 21:40:22.375 119 12316.02 35.88 55445.60 88888.00 2007-04-29 21:40:22.500 119 12315.90 35.83 55445.57 88888.00 2007-04-29 21:40:22.625 119 12315.92 35.85 55445.55 88888.00 2007-04-29 21:40:22.750 119 12315.90 35.90 55445.57 88888.00 2007-04-29 21:40:22.875 119 12315.92 35.90 55445.60 88888.00 2007-04-29 21:40:23.000 119 12315.92 35.90 55445.57 88888.00 2007-04-29 21:40:23.125 119 12315.92 35.90 55445.60 88888.00 2007-04-29 21:40:23.250 119 12315.85 35.88 55445.57 88888.00 2007-04-29 21:40:23.375 119 12315.85 35.88 55445.55 88888.00 2007-04-29 21:40:23.500 119 12315.92 35.88 55445.55 88888.00 2007-04-29 21:40:23.625 119 12315.95 35.92 55445.57 88888.00 2007-04-29 21:40:23.750 119 12315.90 35.90 55445.60 88888.00 2007-04-29 21:40:23.875 119 12315.77 35.90 55445.60 88888.00 2007-04-29 21:40:24.000 119 12315.80 35.98 55445.60 88888.00 2007-04-29 21:40:24.125 119 12315.85 36.00 55445.60 88888.00 2007-04-29 21:40:24.250 119 12315.80 35.98 55445.60 88888.00 2007-04-29 21:40:24.375 119 12315.75 36.00 55445.60 88888.00 2007-04-29 21:40:24.500 119 12315.75 35.95 55445.60 88888.00 2007-04-29 21:40:24.625 119 12315.77 35.95 55445.60 88888.00 2007-04-29 21:40:24.750 119 12315.75 35.92 55445.57 88888.00 2007-04-29 21:40:24.875 119 12315.70 35.98 55445.57 88888.00 2007-04-29 21:40:25.000 119 12315.73 35.98 55445.55 88888.00 2007-04-29 21:40:25.125 119 12315.75 35.98 55445.55 88888.00 2007-04-29 21:40:25.250 119 12315.65 35.98 55445.57 88888.00 2007-04-29 21:40:25.375 119 12315.65 35.92 55445.57 88888.00 2007-04-29 21:40:25.500 119 12315.67 35.90 55445.62 88888.00 2007-04-29 21:40:25.625 119 12315.65 35.92 55445.60 88888.00 2007-04-29 21:40:25.750 119 12315.60 36.02 55445.62 88888.00 2007-04-29 21:40:25.875 119 12315.60 36.02 55445.60 88888.00 2007-04-29 21:40:26.000 119 12315.62 36.02 55445.57 88888.00 2007-04-29 21:40:26.125 119 12315.60 35.98 55445.57 88888.00 2007-04-29 21:40:26.250 119 12315.58 36.00 55445.60 88888.00 2007-04-29 21:40:26.375 119 12315.62 35.95 55445.57 88888.00 2007-04-29 21:40:26.500 119 12315.62 36.00 55445.62 88888.00 2007-04-29 21:40:26.625 119 12315.60 35.98 55445.60 88888.00 2007-04-29 21:40:26.750 119 12315.52 36.00 55445.57 88888.00 2007-04-29 21:40:26.875 119 12315.55 36.05 55445.57 88888.00 2007-04-29 21:40:27.000 119 12315.60 36.00 55445.60 88888.00 2007-04-29 21:40:27.125 119 12315.65 35.95 55445.62 88888.00 2007-04-29 21:40:27.250 119 12315.55 35.98 55445.57 88888.00 2007-04-29 21:40:27.375 119 12315.50 36.00 55445.57 88888.00 2007-04-29 21:40:27.500 119 12315.50 36.00 55445.57 88888.00 2007-04-29 21:40:27.625 119 12315.48 36.05 55445.60 88888.00 2007-04-29 21:40:27.750 119 12315.48 36.02 55445.60 88888.00 2007-04-29 21:40:27.875 119 12315.42 36.02 55445.62 88888.00 2007-04-29 21:40:28.000 119 12315.45 36.00 55445.60 88888.00 2007-04-29 21:40:28.125 119 12315.42 36.00 55445.57 88888.00 2007-04-29 21:40:28.250 119 12315.42 35.98 55445.60 88888.00 2007-04-29 21:40:28.375 119 12315.40 35.98 55445.57 88888.00 2007-04-29 21:40:28.500 119 12315.35 36.00 55445.57 88888.00 2007-04-29 21:40:28.625 119 12315.38 36.00 55445.60 88888.00 2007-04-29 21:40:28.750 119 12315.40 36.05 55445.62 88888.00 2007-04-29 21:40:28.875 119 12315.38 36.08 55445.62 88888.00 2007-04-29 21:40:29.000 119 12315.30 36.05 55445.60 88888.00 2007-04-29 21:40:29.125 119 12315.30 36.00 55445.62 88888.00 2007-04-29 21:40:29.250 119 12315.30 35.98 55445.62 88888.00 2007-04-29 21:40:29.375 119 12315.35 36.00 55445.62 88888.00 2007-04-29 21:40:29.500 119 12315.33 36.02 55445.60 88888.00 2007-04-29 21:40:29.625 119 12315.35 36.08 55445.62 88888.00 2007-04-29 21:40:29.750 119 12315.33 36.15 55445.62 88888.00 2007-04-29 21:40:29.875 119 12315.25 36.10 55445.60 88888.00 2007-04-29 21:40:30.000 119 12315.23 36.08 55445.57 88888.00 2007-04-29 21:40:30.125 119 12315.27 36.10 55445.60 88888.00 2007-04-29 21:40:30.250 119 12315.25 36.05 55445.60 88888.00 2007-04-29 21:40:30.375 119 12315.33 36.02 55445.60 88888.00 2007-04-29 21:40:30.500 119 12315.33 36.02 55445.62 88888.00 2007-04-29 21:40:30.625 119 12315.27 36.02 55445.62 88888.00 2007-04-29 21:40:30.750 119 12315.27 36.05 55445.62 88888.00 2007-04-29 21:40:30.875 119 12315.33 36.08 55445.62 88888.00 2007-04-29 21:40:31.000 119 12315.33 36.05 55445.60 88888.00 2007-04-29 21:40:31.125 119 12315.33 36.05 55445.57 88888.00 2007-04-29 21:40:31.250 119 12315.27 36.05 55445.60 88888.00 2007-04-29 21:40:31.375 119 12315.33 36.08 55445.60 88888.00 2007-04-29 21:40:31.500 119 12315.40 36.08 55445.62 88888.00 2007-04-29 21:40:31.625 119 12315.40 36.08 55445.62 88888.00 2007-04-29 21:40:31.750 119 12315.30 36.12 55445.60 88888.00 2007-04-29 21:40:31.875 119 12315.23 36.08 55445.60 88888.00 2007-04-29 21:40:32.000 119 12315.27 36.05 55445.60 88888.00 2007-04-29 21:40:32.125 119 12315.30 36.08 55445.60 88888.00 2007-04-29 21:40:32.250 119 12315.25 36.05 55445.57 88888.00 2007-04-29 21:40:32.375 119 12315.17 36.02 55445.57 88888.00 2007-04-29 21:40:32.500 119 12315.12 36.02 55445.57 88888.00 2007-04-29 21:40:32.625 119 12315.17 36.05 55445.57 88888.00 2007-04-29 21:40:32.750 119 12315.25 36.02 55445.55 88888.00 2007-04-29 21:40:32.875 119 12315.27 36.05 55445.53 88888.00 2007-04-29 21:40:33.000 119 12315.27 36.02 55445.53 88888.00 2007-04-29 21:40:33.125 119 12315.23 36.00 55445.57 88888.00 2007-04-29 21:40:33.250 119 12315.25 36.02 55445.57 88888.00 2007-04-29 21:40:33.375 119 12315.30 36.08 55445.60 88888.00 2007-04-29 21:40:33.500 119 12315.25 36.10 55445.60 88888.00 2007-04-29 21:40:33.625 119 12315.23 36.08 55445.57 88888.00 2007-04-29 21:40:33.750 119 12315.25 36.10 55445.57 88888.00 2007-04-29 21:40:33.875 119 12315.30 36.12 55445.60 88888.00 2007-04-29 21:40:34.000 119 12315.30 36.12 55445.60 88888.00 2007-04-29 21:40:34.125 119 12315.30 36.12 55445.60 88888.00 2007-04-29 21:40:34.250 119 12315.30 36.10 55445.57 88888.00 2007-04-29 21:40:34.375 119 12315.27 36.10 55445.55 88888.00 2007-04-29 21:40:34.500 119 12315.23 36.08 55445.53 88888.00 2007-04-29 21:40:34.625 119 12315.23 36.10 55445.55 88888.00 2007-04-29 21:40:34.750 119 12315.23 36.10 55445.53 88888.00 2007-04-29 21:40:34.875 119 12315.30 36.12 55445.57 88888.00 2007-04-29 21:40:35.000 119 12315.38 36.17 55445.57 88888.00 2007-04-29 21:40:35.125 119 12315.40 36.17 55445.57 88888.00 2007-04-29 21:40:35.250 119 12315.42 36.12 55445.57 88888.00 2007-04-29 21:40:35.375 119 12315.38 36.15 55445.57 88888.00 2007-04-29 21:40:35.500 119 12315.35 36.15 55445.55 88888.00 2007-04-29 21:40:35.625 119 12315.33 36.17 55445.55 88888.00 2007-04-29 21:40:35.750 119 12315.25 36.12 55445.55 88888.00 2007-04-29 21:40:35.875 119 12315.27 36.17 55445.57 88888.00 2007-04-29 21:40:36.000 119 12315.27 36.15 55445.55 88888.00 2007-04-29 21:40:36.125 119 12315.23 36.10 55445.55 88888.00 2007-04-29 21:40:36.250 119 12315.25 36.15 55445.57 88888.00 2007-04-29 21:40:36.375 119 12315.27 36.20 55445.57 88888.00 2007-04-29 21:40:36.500 119 12315.23 36.15 55445.57 88888.00 2007-04-29 21:40:36.625 119 12315.17 36.08 55445.55 88888.00 2007-04-29 21:40:36.750 119 12315.25 36.17 55445.53 88888.00 2007-04-29 21:40:36.875 119 12315.30 36.23 55445.55 88888.00 2007-04-29 21:40:37.000 119 12315.20 36.15 55445.53 88888.00 2007-04-29 21:40:37.125 119 12315.17 36.15 55445.53 88888.00 2007-04-29 21:40:37.250 119 12315.17 36.17 55445.55 88888.00 2007-04-29 21:40:37.375 119 12315.12 36.17 55445.55 88888.00 2007-04-29 21:40:37.500 119 12315.05 36.17 55445.55 88888.00 2007-04-29 21:40:37.625 119 12315.05 36.15 55445.57 88888.00 2007-04-29 21:40:37.750 119 12315.08 36.15 55445.55 88888.00 2007-04-29 21:40:37.875 119 12315.17 36.15 55445.57 88888.00 2007-04-29 21:40:38.000 119 12315.23 36.20 55445.57 88888.00 2007-04-29 21:40:38.125 119 12315.25 36.17 55445.57 88888.00 2007-04-29 21:40:38.250 119 12315.23 36.23 55445.57 88888.00 2007-04-29 21:40:38.375 119 12315.12 36.17 55445.57 88888.00 2007-04-29 21:40:38.500 119 12314.95 36.10 55445.57 88888.00 2007-04-29 21:40:38.625 119 12314.92 36.15 55445.57 88888.00 2007-04-29 21:40:38.750 119 12315.00 36.17 55445.57 88888.00 2007-04-29 21:40:38.875 119 12315.02 36.20 55445.60 88888.00 2007-04-29 21:40:39.000 119 12315.08 36.20 55445.60 88888.00 2007-04-29 21:40:39.125 119 12315.05 36.20 55445.57 88888.00 2007-04-29 21:40:39.250 119 12315.02 36.12 55445.57 88888.00 2007-04-29 21:40:39.375 119 12315.05 36.15 55445.55 88888.00 2007-04-29 21:40:39.500 119 12315.02 36.12 55445.53 88888.00 2007-04-29 21:40:39.625 119 12315.02 36.10 55445.53 88888.00 2007-04-29 21:40:39.750 119 12315.10 36.12 55445.53 88888.00 2007-04-29 21:40:39.875 119 12315.12 36.15 55445.53 88888.00 2007-04-29 21:40:40.000 119 12315.08 36.15 55445.50 88888.00 2007-04-29 21:40:40.125 119 12315.08 36.12 55445.55 88888.00 2007-04-29 21:40:40.250 119 12315.12 36.10 55445.55 88888.00 2007-04-29 21:40:40.375 119 12315.10 36.20 55445.55 88888.00 2007-04-29 21:40:40.500 119 12315.08 36.23 55445.53 88888.00 2007-04-29 21:40:40.625 119 12315.02 36.15 55445.53 88888.00 2007-04-29 21:40:40.750 119 12315.05 36.15 55445.53 88888.00 2007-04-29 21:40:40.875 119 12315.05 36.12 55445.50 88888.00 2007-04-29 21:40:41.000 119 12315.00 36.12 55445.50 88888.00 2007-04-29 21:40:41.125 119 12314.98 36.15 55445.53 88888.00 2007-04-29 21:40:41.250 119 12314.95 36.17 55445.53 88888.00 2007-04-29 21:40:41.375 119 12314.92 36.12 55445.53 88888.00 2007-04-29 21:40:41.500 119 12314.90 36.10 55445.47 88888.00 2007-04-29 21:40:41.625 119 12314.90 36.10 55445.47 88888.00 2007-04-29 21:40:41.750 119 12314.92 36.15 55445.50 88888.00 2007-04-29 21:40:41.875 119 12314.92 36.15 55445.53 88888.00 2007-04-29 21:40:42.000 119 12314.88 36.15 55445.55 88888.00 2007-04-29 21:40:42.125 119 12314.83 36.12 55445.55 88888.00 2007-04-29 21:40:42.250 119 12314.80 36.15 55445.55 88888.00 2007-04-29 21:40:42.375 119 12314.83 36.20 55445.55 88888.00 2007-04-29 21:40:42.500 119 12314.88 36.17 55445.53 88888.00 2007-04-29 21:40:42.625 119 12314.88 36.20 55445.53 88888.00 2007-04-29 21:40:42.750 119 12314.90 36.17 55445.53 88888.00 2007-04-29 21:40:42.875 119 12314.92 36.17 55445.55 88888.00 2007-04-29 21:40:43.000 119 12314.85 36.12 55445.47 88888.00 2007-04-29 21:40:43.125 119 12314.77 36.05 55445.47 88888.00 2007-04-29 21:40:43.250 119 12314.80 36.08 55445.55 88888.00 2007-04-29 21:40:43.375 119 12314.90 36.10 55445.53 88888.00 2007-04-29 21:40:43.500 119 12314.98 36.20 55445.55 88888.00 2007-04-29 21:40:43.625 119 12314.95 36.20 55445.55 88888.00 2007-04-29 21:40:43.750 119 12314.85 36.20 55445.53 88888.00 2007-04-29 21:40:43.875 119 12314.77 36.17 55445.55 88888.00 2007-04-29 21:40:44.000 119 12314.75 36.12 55445.50 88888.00 2007-04-29 21:40:44.125 119 12314.73 36.10 55445.50 88888.00 2007-04-29 21:40:44.250 119 12314.77 36.17 55445.53 88888.00 2007-04-29 21:40:44.375 119 12314.80 36.17 55445.53 88888.00 2007-04-29 21:40:44.500 119 12314.73 36.17 55445.55 88888.00 2007-04-29 21:40:44.625 119 12314.70 36.23 55445.53 88888.00 2007-04-29 21:40:44.750 119 12314.67 36.17 55445.50 88888.00 2007-04-29 21:40:44.875 119 12314.65 36.17 55445.53 88888.00 2007-04-29 21:40:45.000 119 12314.62 36.20 55445.55 88888.00 2007-04-29 21:40:45.125 119 12314.65 36.20 55445.55 88888.00 2007-04-29 21:40:45.250 119 12314.58 36.12 55445.55 88888.00 2007-04-29 21:40:45.375 119 12314.60 36.17 55445.55 88888.00 2007-04-29 21:40:45.500 119 12314.60 36.15 55445.53 88888.00 2007-04-29 21:40:45.625 119 12314.60 36.10 55445.53 88888.00 2007-04-29 21:40:45.750 119 12314.67 36.10 55445.53 88888.00 2007-04-29 21:40:45.875 119 12314.65 36.12 55445.53 88888.00 2007-04-29 21:40:46.000 119 12314.65 36.15 55445.50 88888.00 2007-04-29 21:40:46.125 119 12314.62 36.20 55445.55 88888.00 2007-04-29 21:40:46.250 119 12314.55 36.23 55445.57 88888.00 2007-04-29 21:40:46.375 119 12314.58 36.25 55445.57 88888.00 2007-04-29 21:40:46.500 119 12314.60 36.20 55445.57 88888.00 2007-04-29 21:40:46.625 119 12314.55 36.17 55445.55 88888.00 2007-04-29 21:40:46.750 119 12314.52 36.12 55445.53 88888.00 2007-04-29 21:40:46.875 119 12314.55 36.12 55445.53 88888.00 2007-04-29 21:40:47.000 119 12314.52 36.17 55445.53 88888.00 2007-04-29 21:40:47.125 119 12314.45 36.15 55445.55 88888.00 2007-04-29 21:40:47.250 119 12314.38 36.15 55445.55 88888.00 2007-04-29 21:40:47.375 119 12314.40 36.17 55445.55 88888.00 2007-04-29 21:40:47.500 119 12314.40 36.17 55445.55 88888.00 2007-04-29 21:40:47.625 119 12314.35 36.15 55445.55 88888.00 2007-04-29 21:40:47.750 119 12314.38 36.12 55445.55 88888.00 2007-04-29 21:40:47.875 119 12314.35 36.10 55445.55 88888.00 2007-04-29 21:40:48.000 119 12314.38 36.12 55445.55 88888.00 2007-04-29 21:40:48.125 119 12314.40 36.15 55445.55 88888.00 2007-04-29 21:40:48.250 119 12314.38 36.17 55445.57 88888.00 2007-04-29 21:40:48.375 119 12314.35 36.10 55445.55 88888.00 2007-04-29 21:40:48.500 119 12314.33 36.10 55445.55 88888.00 2007-04-29 21:40:48.625 119 12314.33 36.15 55445.53 88888.00 2007-04-29 21:40:48.750 119 12314.27 36.12 55445.50 88888.00 2007-04-29 21:40:48.875 119 12314.25 36.05 55445.55 88888.00 2007-04-29 21:40:49.000 119 12314.27 36.08 55445.55 88888.00 2007-04-29 21:40:49.125 119 12314.30 36.10 55445.55 88888.00 2007-04-29 21:40:49.250 119 12314.25 36.10 55445.55 88888.00 2007-04-29 21:40:49.375 119 12314.30 36.12 55445.53 88888.00 2007-04-29 21:40:49.500 119 12314.38 36.15 55445.53 88888.00 2007-04-29 21:40:49.625 119 12314.40 36.12 55445.50 88888.00 2007-04-29 21:40:49.750 119 12314.33 36.12 55445.53 88888.00 2007-04-29 21:40:49.875 119 12314.27 36.10 55445.50 88888.00 2007-04-29 21:40:50.000 119 12314.23 36.10 55445.47 88888.00 2007-04-29 21:40:50.125 119 12314.17 36.12 55445.50 88888.00 2007-04-29 21:40:50.250 119 12314.20 36.15 55445.53 88888.00 2007-04-29 21:40:50.375 119 12314.17 36.12 55445.53 88888.00 2007-04-29 21:40:50.500 119 12314.17 36.12 55445.50 88888.00 2007-04-29 21:40:50.625 119 12314.23 36.10 55445.50 88888.00 2007-04-29 21:40:50.750 119 12314.25 36.05 55445.47 88888.00 2007-04-29 21:40:50.875 119 12314.23 36.00 55445.45 88888.00 2007-04-29 21:40:51.000 119 12314.27 36.05 55445.47 88888.00 2007-04-29 21:40:51.125 119 12314.33 36.12 55445.50 88888.00 2007-04-29 21:40:51.250 119 12314.23 36.10 55445.50 88888.00 2007-04-29 21:40:51.375 119 12314.20 36.08 55445.47 88888.00 2007-04-29 21:40:51.500 119 12314.17 36.05 55445.47 88888.00 2007-04-29 21:40:51.625 119 12314.17 36.02 55445.47 88888.00 2007-04-29 21:40:51.750 119 12314.17 36.00 55445.47 88888.00 2007-04-29 21:40:51.875 119 12314.17 36.05 55445.50 88888.00 2007-04-29 21:40:52.000 119 12314.27 36.10 55445.50 88888.00 2007-04-29 21:40:52.125 119 12314.25 36.12 55445.50 88888.00 2007-04-29 21:40:52.250 119 12314.17 36.05 55445.45 88888.00 2007-04-29 21:40:52.375 119 12314.20 36.05 55445.47 88888.00 2007-04-29 21:40:52.500 119 12314.25 36.02 55445.47 88888.00 2007-04-29 21:40:52.625 119 12314.27 35.95 55445.47 88888.00 2007-04-29 21:40:52.750 119 12314.17 35.95 55445.43 88888.00 2007-04-29 21:40:52.875 119 12314.20 36.00 55445.45 88888.00 2007-04-29 21:40:53.000 119 12314.23 36.00 55445.43 88888.00 2007-04-29 21:40:53.125 119 12314.20 35.98 55445.40 88888.00 2007-04-29 21:40:53.250 119 12314.12 35.92 55445.38 88888.00 2007-04-29 21:40:53.375 119 12314.23 35.95 55445.40 88888.00 2007-04-29 21:40:53.500 119 12314.27 36.02 55445.40 88888.00 2007-04-29 21:40:53.625 119 12314.25 36.00 55445.43 88888.00 2007-04-29 21:40:53.750 119 12314.20 36.00 55445.45 88888.00 2007-04-29 21:40:53.875 119 12314.20 36.00 55445.45 88888.00 2007-04-29 21:40:54.000 119 12314.25 36.05 55445.45 88888.00 2007-04-29 21:40:54.125 119 12314.17 36.02 55445.47 88888.00 2007-04-29 21:40:54.250 119 12314.17 36.00 55445.43 88888.00 2007-04-29 21:40:54.375 119 12314.20 35.98 55445.43 88888.00 2007-04-29 21:40:54.500 119 12314.20 35.92 55445.43 88888.00 2007-04-29 21:40:54.625 119 12314.25 35.90 55445.45 88888.00 2007-04-29 21:40:54.750 119 12314.33 35.98 55445.43 88888.00 2007-04-29 21:40:54.875 119 12314.33 36.05 55445.43 88888.00 2007-04-29 21:40:55.000 119 12314.33 36.05 55445.40 88888.00 2007-04-29 21:40:55.125 119 12314.23 36.00 55445.40 88888.00 2007-04-29 21:40:55.250 119 12314.20 35.95 55445.38 88888.00 2007-04-29 21:40:55.375 119 12314.17 35.95 55445.38 88888.00 2007-04-29 21:40:55.500 119 12314.17 36.00 55445.38 88888.00 2007-04-29 21:40:55.625 119 12314.23 36.00 55445.38 88888.00 2007-04-29 21:40:55.750 119 12314.20 35.98 55445.38 88888.00 2007-04-29 21:40:55.875 119 12314.20 35.98 55445.38 88888.00 2007-04-29 21:40:56.000 119 12314.23 35.95 55445.35 88888.00 2007-04-29 21:40:56.125 119 12314.25 35.98 55445.32 88888.00 2007-04-29 21:40:56.250 119 12314.17 36.00 55445.30 88888.00 2007-04-29 21:40:56.375 119 12314.17 36.00 55445.32 88888.00 2007-04-29 21:40:56.500 119 12314.15 35.92 55445.30 88888.00 2007-04-29 21:40:56.625 119 12314.15 35.95 55445.30 88888.00 2007-04-29 21:40:56.750 119 12314.25 35.98 55445.32 88888.00 2007-04-29 21:40:56.875 119 12314.33 35.98 55445.32 88888.00 2007-04-29 21:40:57.000 119 12314.30 35.98 55445.32 88888.00 2007-04-29 21:40:57.125 119 12314.27 36.00 55445.35 88888.00 2007-04-29 21:40:57.250 119 12314.23 36.02 55445.32 88888.00 2007-04-29 21:40:57.375 119 12314.27 36.00 55445.35 88888.00 2007-04-29 21:40:57.500 119 12314.20 35.95 55445.30 88888.00 2007-04-29 21:40:57.625 119 12314.25 36.00 55445.30 88888.00 2007-04-29 21:40:57.750 119 12314.27 36.05 55445.30 88888.00 2007-04-29 21:40:57.875 119 12314.30 36.00 55445.28 88888.00 2007-04-29 21:40:58.000 119 12314.33 36.05 55445.30 88888.00 2007-04-29 21:40:58.125 119 12314.30 36.02 55445.32 88888.00 2007-04-29 21:40:58.250 119 12314.30 36.02 55445.28 88888.00 2007-04-29 21:40:58.375 119 12314.23 35.95 55445.25 88888.00 2007-04-29 21:40:58.500 119 12314.20 35.95 55445.25 88888.00 2007-04-29 21:40:58.625 119 12314.27 36.00 55445.25 88888.00 2007-04-29 21:40:58.750 119 12314.40 36.08 55445.28 88888.00 2007-04-29 21:40:58.875 119 12314.38 36.08 55445.30 88888.00 2007-04-29 21:40:59.000 119 12314.33 36.02 55445.28 88888.00 2007-04-29 21:40:59.125 119 12314.27 36.00 55445.22 88888.00 2007-04-29 21:40:59.250 119 12314.30 36.02 55445.22 88888.00 2007-04-29 21:40:59.375 119 12314.42 36.00 55445.20 88888.00 2007-04-29 21:40:59.500 119 12314.45 35.98 55445.22 88888.00 2007-04-29 21:40:59.625 119 12314.38 36.00 55445.20 88888.00 2007-04-29 21:40:59.750 119 12314.33 36.02 55445.20 88888.00 2007-04-29 21:40:59.875 119 12314.30 36.00 55445.18 88888.00 2007-04-29 21:41:00.000 119 12314.33 36.00 55445.22 88888.00 2007-04-29 21:41:00.125 119 12314.35 36.02 55445.22 88888.00 2007-04-29 21:41:00.250 119 12314.35 36.00 55445.20 88888.00 2007-04-29 21:41:00.375 119 12314.35 36.10 55445.20 88888.00 2007-04-29 21:41:00.500 119 12314.35 36.10 55445.20 88888.00 2007-04-29 21:41:00.625 119 12314.38 36.05 55445.20 88888.00 2007-04-29 21:41:00.750 119 12314.38 36.02 55445.18 88888.00 2007-04-29 21:41:00.875 119 12314.38 36.05 55445.20 88888.00 2007-04-29 21:41:01.000 119 12314.42 36.08 55445.18 88888.00 2007-04-29 21:41:01.125 119 12314.40 36.02 55445.20 88888.00 2007-04-29 21:41:01.250 119 12314.38 36.02 55445.18 88888.00 2007-04-29 21:41:01.375 119 12314.35 36.08 55445.15 88888.00 2007-04-29 21:41:01.500 119 12314.35 36.05 55445.15 88888.00 2007-04-29 21:41:01.625 119 12314.33 36.05 55445.10 88888.00 2007-04-29 21:41:01.750 119 12314.33 36.05 55445.07 88888.00 2007-04-29 21:41:01.875 119 12314.33 36.05 55445.10 88888.00 2007-04-29 21:41:02.000 119 12314.38 36.10 55445.12 88888.00 2007-04-29 21:41:02.125 119 12314.38 36.08 55445.15 88888.00 2007-04-29 21:41:02.250 119 12314.38 36.12 55445.15 88888.00 2007-04-29 21:41:02.375 119 12314.38 36.12 55445.12 88888.00 2007-04-29 21:41:02.500 119 12314.30 36.10 55445.10 88888.00 2007-04-29 21:41:02.625 119 12314.30 36.10 55445.07 88888.00 2007-04-29 21:41:02.750 119 12314.33 36.12 55445.07 88888.00 2007-04-29 21:41:02.875 119 12314.30 36.15 55445.07 88888.00 2007-04-29 21:41:03.000 119 12314.30 36.12 55445.05 88888.00 2007-04-29 21:41:03.125 119 12314.38 36.10 55445.07 88888.00 2007-04-29 21:41:03.250 119 12314.48 36.12 55445.10 88888.00 2007-04-29 21:41:03.375 119 12314.48 36.12 55445.07 88888.00 2007-04-29 21:41:03.500 119 12314.42 36.08 55445.10 88888.00 2007-04-29 21:41:03.625 119 12314.45 36.08 55445.05 88888.00 2007-04-29 21:41:03.750 119 12314.48 36.15 55445.05 88888.00 2007-04-29 21:41:03.875 119 12314.50 36.15 55445.10 88888.00 2007-04-29 21:41:04.000 119 12314.50 36.12 55445.05 88888.00 2007-04-29 21:41:04.125 119 12314.55 36.12 55445.05 88888.00 2007-04-29 21:41:04.250 119 12314.62 36.20 55445.10 88888.00 2007-04-29 21:41:04.375 119 12314.60 36.17 55445.03 88888.00 2007-04-29 21:41:04.500 119 12314.58 36.15 55444.97 88888.00 2007-04-29 21:41:04.625 119 12314.58 36.12 55445.00 88888.00 2007-04-29 21:41:04.750 119 12314.58 36.10 55444.95 88888.00 2007-04-29 21:41:04.875 119 12314.60 36.15 55444.95 88888.00 2007-04-29 21:41:05.000 119 12314.62 36.20 55444.97 88888.00 2007-04-29 21:41:05.125 119 12314.65 36.25 55444.97 88888.00 2007-04-29 21:41:05.250 119 12314.60 36.23 55444.97 88888.00 2007-04-29 21:41:05.375 119 12314.58 36.23 55444.97 88888.00 2007-04-29 21:41:05.500 119 12314.50 36.20 55444.97 88888.00 2007-04-29 21:41:05.625 119 12314.48 36.17 55444.95 88888.00 2007-04-29 21:41:05.750 119 12314.60 36.20 55444.95 88888.00 2007-04-29 21:41:05.875 119 12314.62 36.20 55445.00 88888.00 2007-04-29 21:41:06.000 119 12314.55 36.17 55444.95 88888.00 2007-04-29 21:41:06.125 119 12314.60 36.17 55444.93 88888.00 2007-04-29 21:41:06.250 119 12314.65 36.27 55444.95 88888.00 2007-04-29 21:41:06.375 119 12314.70 36.25 55444.93 88888.00 2007-04-29 21:41:06.500 119 12314.70 36.20 55444.88 88888.00 2007-04-29 21:41:06.625 119 12314.70 36.12 55444.90 88888.00 2007-04-29 21:41:06.750 119 12314.77 36.20 55444.90 88888.00 2007-04-29 21:41:06.875 119 12314.88 36.27 55444.90 88888.00 2007-04-29 21:41:07.000 119 12314.77 36.20 55444.88 88888.00 2007-04-29 21:41:07.125 119 12314.75 36.17 55444.90 88888.00 2007-04-29 21:41:07.250 119 12314.85 36.20 55444.90 88888.00 2007-04-29 21:41:07.375 119 12314.80 36.23 55444.88 88888.00 2007-04-29 21:41:07.500 119 12314.73 36.27 55444.85 88888.00 2007-04-29 21:41:07.625 119 12314.80 36.27 55444.88 88888.00 2007-04-29 21:41:07.750 119 12314.85 36.23 55444.88 88888.00 2007-04-29 21:41:07.875 119 12314.88 36.23 55444.85 88888.00 2007-04-29 21:41:08.000 119 12314.85 36.23 55444.82 88888.00 2007-04-29 21:41:08.125 119 12314.85 36.25 55444.85 88888.00 2007-04-29 21:41:08.250 119 12314.85 36.25 55444.85 88888.00 2007-04-29 21:41:08.375 119 12314.88 36.23 55444.82 88888.00 2007-04-29 21:41:08.500 119 12314.85 36.20 55444.82 88888.00 2007-04-29 21:41:08.625 119 12314.88 36.17 55444.85 88888.00 2007-04-29 21:41:08.750 119 12314.88 36.23 55444.85 88888.00 2007-04-29 21:41:08.875 119 12314.88 36.15 55444.82 88888.00 2007-04-29 21:41:09.000 119 12314.95 36.17 55444.82 88888.00 2007-04-29 21:41:09.125 119 12315.05 36.20 55444.82 88888.00 2007-04-29 21:41:09.250 119 12315.15 36.23 55444.88 88888.00 2007-04-29 21:41:09.375 119 12315.12 36.20 55444.82 88888.00 2007-04-29 21:41:09.500 119 12315.10 36.20 55444.85 88888.00 2007-04-29 21:41:09.625 119 12315.12 36.25 55444.82 88888.00 2007-04-29 21:41:09.750 119 12315.08 36.20 55444.78 88888.00 2007-04-29 21:41:09.875 119 12314.98 36.12 55444.75 88888.00 2007-04-29 21:41:10.000 119 12314.95 36.10 55444.70 88888.00 2007-04-29 21:41:10.125 119 12315.00 36.12 55444.72 88888.00 2007-04-29 21:41:10.250 119 12315.05 36.17 55444.72 88888.00 2007-04-29 21:41:10.375 119 12315.12 36.17 55444.70 88888.00 2007-04-29 21:41:10.500 119 12315.08 36.17 55444.72 88888.00 2007-04-29 21:41:10.625 119 12314.98 36.23 55444.78 88888.00 2007-04-29 21:41:10.750 119 12314.98 36.20 55444.80 88888.00 2007-04-29 21:41:10.875 119 12314.98 36.20 55444.78 88888.00 2007-04-29 21:41:11.000 119 12315.02 36.17 55444.72 88888.00 2007-04-29 21:41:11.125 119 12315.02 36.15 55444.70 88888.00 2007-04-29 21:41:11.250 119 12315.00 36.15 55444.70 88888.00 2007-04-29 21:41:11.375 119 12315.08 36.12 55444.70 88888.00 2007-04-29 21:41:11.500 119 12315.15 36.17 55444.70 88888.00 2007-04-29 21:41:11.625 119 12315.23 36.20 55444.75 88888.00 2007-04-29 21:41:11.750 119 12315.25 36.23 55444.75 88888.00 2007-04-29 21:41:11.875 119 12315.25 36.25 55444.70 88888.00 2007-04-29 21:41:12.000 119 12315.23 36.15 55444.68 88888.00 2007-04-29 21:41:12.125 119 12315.23 36.12 55444.70 88888.00 2007-04-29 21:41:12.250 119 12315.23 36.12 55444.70 88888.00 2007-04-29 21:41:12.375 119 12315.25 36.17 55444.68 88888.00 2007-04-29 21:41:12.500 119 12315.25 36.17 55444.65 88888.00 2007-04-29 21:41:12.625 119 12315.30 36.23 55444.70 88888.00 2007-04-29 21:41:12.750 119 12315.27 36.23 55444.70 88888.00 2007-04-29 21:41:12.875 119 12315.23 36.15 55444.70 88888.00 2007-04-29 21:41:13.000 119 12315.30 36.17 55444.70 88888.00 2007-04-29 21:41:13.125 119 12315.35 36.12 55444.68 88888.00 2007-04-29 21:41:13.250 119 12315.33 36.10 55444.65 88888.00 2007-04-29 21:41:13.375 119 12315.30 36.15 55444.68 88888.00 2007-04-29 21:41:13.500 119 12315.38 36.17 55444.68 88888.00 2007-04-29 21:41:13.625 119 12315.40 36.12 55444.62 88888.00 2007-04-29 21:41:13.750 119 12315.35 36.10 55444.62 88888.00 2007-04-29 21:41:13.875 119 12315.35 36.15 55444.65 88888.00 2007-04-29 21:41:14.000 119 12315.40 36.15 55444.62 88888.00 2007-04-29 21:41:14.125 119 12315.38 36.12 55444.57 88888.00 2007-04-29 21:41:14.250 119 12315.35 36.15 55444.62 88888.00 2007-04-29 21:41:14.375 119 12315.42 36.15 55444.60 88888.00 2007-04-29 21:41:14.500 119 12315.40 36.12 55444.53 88888.00 2007-04-29 21:41:14.625 119 12315.35 36.10 55444.53 88888.00 2007-04-29 21:41:14.750 119 12315.42 36.15 55444.57 88888.00 2007-04-29 21:41:14.875 119 12315.55 36.15 55444.60 88888.00 2007-04-29 21:41:15.000 119 12315.58 36.17 55444.57 88888.00 2007-04-29 21:41:15.125 119 12315.52 36.12 55444.55 88888.00 2007-04-29 21:41:15.250 119 12315.45 36.08 55444.60 88888.00 2007-04-29 21:41:15.375 119 12315.42 36.10 55444.57 88888.00 2007-04-29 21:41:15.500 119 12315.42 36.08 55444.55 88888.00 2007-04-29 21:41:15.625 119 12315.45 36.02 55444.53 88888.00 2007-04-29 21:41:15.750 119 12315.48 36.08 55444.55 88888.00 2007-04-29 21:41:15.875 119 12315.45 36.08 55444.53 88888.00 2007-04-29 21:41:16.000 119 12315.50 36.08 55444.55 88888.00 2007-04-29 21:41:16.125 119 12315.60 36.10 55444.55 88888.00 2007-04-29 21:41:16.250 119 12315.55 36.10 55444.50 88888.00 2007-04-29 21:41:16.375 119 12315.55 36.10 55444.50 88888.00 2007-04-29 21:41:16.500 119 12315.55 36.05 55444.50 88888.00 2007-04-29 21:41:16.625 119 12315.52 36.02 55444.43 88888.00 2007-04-29 21:41:16.750 119 12315.52 36.00 55444.45 88888.00 2007-04-29 21:41:16.875 119 12315.58 36.05 55444.47 88888.00 2007-04-29 21:41:17.000 119 12315.52 36.02 55444.43 88888.00 2007-04-29 21:41:17.125 119 12315.58 36.05 55444.47 88888.00 2007-04-29 21:41:17.250 119 12315.60 36.02 55444.50 88888.00 2007-04-29 21:41:17.375 119 12315.62 36.05 55444.45 88888.00 2007-04-29 21:41:17.500 119 12315.67 36.05 55444.45 88888.00 2007-04-29 21:41:17.625 119 12315.75 36.08 55444.47 88888.00 2007-04-29 21:41:17.750 119 12315.73 36.08 55444.45 88888.00 2007-04-29 21:41:17.875 119 12315.60 35.98 55444.38 88888.00 2007-04-29 21:41:18.000 119 12315.55 35.98 55444.38 88888.00 2007-04-29 21:41:18.125 119 12315.58 36.05 55444.43 88888.00 2007-04-29 21:41:18.250 119 12315.62 36.02 55444.43 88888.00 2007-04-29 21:41:18.375 119 12315.70 36.00 55444.40 88888.00 2007-04-29 21:41:18.500 119 12315.70 36.02 55444.38 88888.00 2007-04-29 21:41:18.625 119 12315.73 36.02 55444.43 88888.00 2007-04-29 21:41:18.750 119 12315.75 36.00 55444.40 88888.00 2007-04-29 21:41:18.875 119 12315.73 35.95 55444.35 88888.00 2007-04-29 21:41:19.000 119 12315.75 35.95 55444.35 88888.00 2007-04-29 21:41:19.125 119 12315.77 35.95 55444.38 88888.00 2007-04-29 21:41:19.250 119 12315.73 35.95 55444.35 88888.00 2007-04-29 21:41:19.375 119 12315.80 35.98 55444.35 88888.00 2007-04-29 21:41:19.500 119 12315.88 36.00 55444.35 88888.00 2007-04-29 21:41:19.625 119 12315.90 36.05 55444.35 88888.00 2007-04-29 21:41:19.750 119 12315.85 36.05 55444.32 88888.00 2007-04-29 21:41:19.875 119 12315.88 36.02 55444.30 88888.00 2007-04-29 21:41:20.000 119 12315.85 36.00 55444.28 88888.00 2007-04-29 21:41:20.125 119 12315.83 36.02 55444.30 88888.00 2007-04-29 21:41:20.250 119 12315.80 35.98 55444.32 88888.00 2007-04-29 21:41:20.375 119 12315.83 35.95 55444.32 88888.00 2007-04-29 21:41:20.500 119 12315.90 35.95 55444.32 88888.00 2007-04-29 21:41:20.625 119 12315.98 35.98 55444.32 88888.00 2007-04-29 21:41:20.750 119 12315.92 35.98 55444.28 88888.00 2007-04-29 21:41:20.875 119 12315.85 35.98 55444.25 88888.00 2007-04-29 21:41:21.000 119 12315.85 35.98 55444.25 88888.00 2007-04-29 21:41:21.125 119 12315.90 35.95 55444.28 88888.00 2007-04-29 21:41:21.250 119 12315.85 35.95 55444.28 88888.00 2007-04-29 21:41:21.375 119 12315.88 35.95 55444.22 88888.00 2007-04-29 21:41:21.500 119 12315.90 35.98 55444.25 88888.00 2007-04-29 21:41:21.625 119 12315.90 35.92 55444.22 88888.00 2007-04-29 21:41:21.750 119 12315.95 35.95 55444.20 88888.00 2007-04-29 21:41:21.875 119 12315.95 35.95 55444.18 88888.00 2007-04-29 21:41:22.000 119 12315.95 35.98 55444.22 88888.00 2007-04-29 21:41:22.125 119 12315.98 36.00 55444.25 88888.00 2007-04-29 21:41:22.250 119 12315.98 35.98 55444.22 88888.00 2007-04-29 21:41:22.375 119 12316.10 36.02 55444.25 88888.00 2007-04-29 21:41:22.500 119 12316.15 36.00 55444.25 88888.00 2007-04-29 21:41:22.625 119 12316.08 36.00 55444.22 88888.00 2007-04-29 21:41:22.750 119 12316.05 36.00 55444.28 88888.00 2007-04-29 21:41:22.875 119 12316.00 35.95 55444.22 88888.00 2007-04-29 21:41:23.000 119 12315.98 35.92 55444.20 88888.00 2007-04-29 21:41:23.125 119 12315.95 35.92 55444.20 88888.00 2007-04-29 21:41:23.250 119 12315.90 35.92 55444.18 88888.00 2007-04-29 21:41:23.375 119 12316.00 35.95 55444.22 88888.00 2007-04-29 21:41:23.500 119 12316.10 35.98 55444.25 88888.00 2007-04-29 21:41:23.625 119 12316.10 35.90 55444.20 88888.00 2007-04-29 21:41:23.750 119 12316.00 35.88 55444.15 88888.00 2007-04-29 21:41:23.875 119 12315.98 35.98 55444.22 88888.00 2007-04-29 21:41:24.000 119 12316.05 35.98 55444.20 88888.00 2007-04-29 21:41:24.125 119 12316.05 35.95 55444.20 88888.00 2007-04-29 21:41:24.250 119 12316.05 35.98 55444.20 88888.00 2007-04-29 21:41:24.375 119 12316.10 35.98 55444.20 88888.00 2007-04-29 21:41:24.500 119 12316.08 35.95 55444.15 88888.00 2007-04-29 21:41:24.625 119 12316.02 35.92 55444.12 88888.00 2007-04-29 21:41:24.750 119 12315.98 35.95 55444.20 88888.00 2007-04-29 21:41:24.875 119 12315.95 35.92 55444.20 88888.00 2007-04-29 21:41:25.000 119 12316.00 35.95 55444.18 88888.00 2007-04-29 21:41:25.125 119 12316.00 35.90 55444.15 88888.00 2007-04-29 21:41:25.250 119 12316.10 35.90 55444.15 88888.00 2007-04-29 21:41:25.375 119 12316.02 35.88 55444.12 88888.00 2007-04-29 21:41:25.500 119 12316.00 35.88 55444.10 88888.00 2007-04-29 21:41:25.625 119 12316.05 35.92 55444.12 88888.00 2007-04-29 21:41:25.750 119 12316.02 35.95 55444.12 88888.00 2007-04-29 21:41:25.875 119 12316.02 35.88 55444.12 88888.00 2007-04-29 21:41:26.000 119 12316.08 35.92 55444.12 88888.00 2007-04-29 21:41:26.125 119 12316.10 35.98 55444.10 88888.00 2007-04-29 21:41:26.250 119 12316.10 35.98 55444.10 88888.00 2007-04-29 21:41:26.375 119 12316.10 35.95 55444.10 88888.00 2007-04-29 21:41:26.500 119 12316.05 35.92 55444.05 88888.00 2007-04-29 21:41:26.625 119 12316.12 35.92 55444.05 88888.00 2007-04-29 21:41:26.750 119 12316.17 35.90 55444.03 88888.00 2007-04-29 21:41:26.875 119 12316.17 35.95 55444.05 88888.00 2007-04-29 21:41:27.000 119 12316.17 35.88 55444.05 88888.00 2007-04-29 21:41:27.125 119 12316.17 35.92 55444.05 88888.00 2007-04-29 21:41:27.250 119 12316.17 35.90 55444.05 88888.00 2007-04-29 21:41:27.375 119 12316.17 35.88 55444.03 88888.00 2007-04-29 21:41:27.500 119 12316.23 35.92 55444.05 88888.00 2007-04-29 21:41:27.625 119 12316.30 35.90 55444.05 88888.00 2007-04-29 21:41:27.750 119 12316.27 35.88 55444.07 88888.00 2007-04-29 21:41:27.875 119 12316.30 35.92 55444.03 88888.00 2007-04-29 21:41:28.000 119 12316.33 35.92 55444.05 88888.00 2007-04-29 21:41:28.125 119 12316.25 35.88 55444.05 88888.00 2007-04-29 21:41:28.250 119 12316.20 35.92 55444.03 88888.00 2007-04-29 21:41:28.375 119 12316.27 35.95 55444.03 88888.00 2007-04-29 21:41:28.500 119 12316.35 35.95 55444.03 88888.00 2007-04-29 21:41:28.625 119 12316.35 35.95 55444.03 88888.00 2007-04-29 21:41:28.750 119 12316.35 35.98 55444.00 88888.00 2007-04-29 21:41:28.875 119 12316.35 35.92 55444.00 88888.00 2007-04-29 21:41:29.000 119 12316.30 35.92 55443.97 88888.00 2007-04-29 21:41:29.125 119 12316.30 35.98 55444.03 88888.00 2007-04-29 21:41:29.250 119 12316.38 35.98 55443.97 88888.00 2007-04-29 21:41:29.375 119 12316.40 35.98 55443.97 88888.00 2007-04-29 21:41:29.500 119 12316.42 35.92 55443.95 88888.00 2007-04-29 21:41:29.625 119 12316.42 35.90 55443.93 88888.00 2007-04-29 21:41:29.750 119 12316.42 35.90 55443.95 88888.00 2007-04-29 21:41:29.875 119 12316.45 35.90 55443.95 88888.00 2007-04-29 21:41:30.000 119 12316.42 35.95 55443.95 88888.00 2007-04-29 21:41:30.125 119 12316.45 35.92 55443.93 88888.00 2007-04-29 21:41:30.250 119 12316.45 35.88 55443.93 88888.00 2007-04-29 21:41:30.375 119 12316.58 35.92 55443.97 88888.00 2007-04-29 21:41:30.500 119 12316.52 35.95 55443.93 88888.00 2007-04-29 21:41:30.625 119 12316.48 35.90 55443.95 88888.00 2007-04-29 21:41:30.750 119 12316.50 35.90 55443.95 88888.00 2007-04-29 21:41:30.875 119 12316.52 35.88 55443.95 88888.00 2007-04-29 21:41:31.000 119 12316.55 35.90 55443.95 88888.00 2007-04-29 21:41:31.125 119 12316.60 35.90 55443.93 88888.00 2007-04-29 21:41:31.250 119 12316.65 35.83 55443.95 88888.00 2007-04-29 21:41:31.375 119 12316.62 35.83 55443.93 88888.00 2007-04-29 21:41:31.500 119 12316.62 35.80 55443.90 88888.00 2007-04-29 21:41:31.625 119 12316.70 35.77 55443.90 88888.00 2007-04-29 21:41:31.750 119 12316.70 35.77 55443.90 88888.00 2007-04-29 21:41:31.875 119 12316.65 35.80 55443.93 88888.00 2007-04-29 21:41:32.000 119 12316.62 35.80 55443.88 88888.00 2007-04-29 21:41:32.125 119 12316.67 35.77 55443.85 88888.00 2007-04-29 21:41:32.250 119 12316.73 35.80 55443.90 88888.00 2007-04-29 21:41:32.375 119 12316.75 35.75 55443.93 88888.00 2007-04-29 21:41:32.500 119 12316.67 35.67 55443.85 88888.00 2007-04-29 21:41:32.625 119 12316.70 35.67 55443.85 88888.00 2007-04-29 21:41:32.750 119 12316.75 35.67 55443.88 88888.00 2007-04-29 21:41:32.875 119 12316.80 35.65 55443.85 88888.00 2007-04-29 21:41:33.000 119 12316.77 35.65 55443.88 88888.00 2007-04-29 21:41:33.125 119 12316.83 35.73 55443.88 88888.00 2007-04-29 21:41:33.250 119 12316.80 35.73 55443.88 88888.00 2007-04-29 21:41:33.375 119 12316.83 35.70 55443.85 88888.00 2007-04-29 21:41:33.500 119 12316.83 35.65 55443.88 88888.00 2007-04-29 21:41:33.625 119 12316.83 35.62 55443.88 88888.00 2007-04-29 21:41:33.750 119 12316.88 35.62 55443.85 88888.00 2007-04-29 21:41:33.875 119 12316.92 35.65 55443.88 88888.00 2007-04-29 21:41:34.000 119 12316.95 35.65 55443.88 88888.00 2007-04-29 21:41:34.125 119 12316.92 35.60 55443.85 88888.00 2007-04-29 21:41:34.250 119 12316.83 35.55 55443.85 88888.00 2007-04-29 21:41:34.375 119 12316.85 35.52 55443.82 88888.00 2007-04-29 21:41:34.500 119 12316.88 35.55 55443.85 88888.00 2007-04-29 21:41:34.625 119 12316.90 35.58 55443.82 88888.00 2007-04-29 21:41:34.750 119 12316.90 35.55 55443.82 88888.00 2007-04-29 21:41:34.875 119 12316.98 35.58 55443.82 88888.00 2007-04-29 21:41:35.000 119 12316.98 35.52 55443.80 88888.00 2007-04-29 21:41:35.125 119 12316.90 35.48 55443.78 88888.00 2007-04-29 21:41:35.250 119 12316.92 35.48 55443.80 88888.00 2007-04-29 21:41:35.375 119 12316.98 35.45 55443.78 88888.00 2007-04-29 21:41:35.500 119 12317.08 35.42 55443.80 88888.00 2007-04-29 21:41:35.625 119 12317.05 35.45 55443.78 88888.00 2007-04-29 21:41:35.750 119 12316.95 35.45 55443.78 88888.00 2007-04-29 21:41:35.875 119 12316.92 35.42 55443.75 88888.00 2007-04-29 21:41:36.000 119 12317.00 35.40 55443.75 88888.00 2007-04-29 21:41:36.125 119 12317.05 35.48 55443.80 88888.00 2007-04-29 21:41:36.250 119 12317.05 35.40 55443.78 88888.00 2007-04-29 21:41:36.375 119 12317.00 35.35 55443.72 88888.00 2007-04-29 21:41:36.500 119 12317.05 35.40 55443.78 88888.00 2007-04-29 21:41:36.625 119 12317.12 35.40 55443.80 88888.00 2007-04-29 21:41:36.750 119 12317.10 35.35 55443.78 88888.00 2007-04-29 21:41:36.875 119 12317.08 35.33 55443.78 88888.00 2007-04-29 21:41:37.000 119 12317.08 35.35 55443.78 88888.00 2007-04-29 21:41:37.125 119 12317.17 35.40 55443.82 88888.00 2007-04-29 21:41:37.250 119 12317.15 35.38 55443.80 88888.00 2007-04-29 21:41:37.375 119 12317.15 35.38 55443.80 88888.00 2007-04-29 21:41:37.500 119 12317.10 35.33 55443.78 88888.00 2007-04-29 21:41:37.625 119 12317.17 35.35 55443.78 88888.00 2007-04-29 21:41:37.750 119 12317.25 35.38 55443.80 88888.00 2007-04-29 21:41:37.875 119 12317.20 35.35 55443.72 88888.00 2007-04-29 21:41:38.000 119 12317.12 35.27 55443.68 88888.00 2007-04-29 21:41:38.125 119 12317.17 35.27 55443.70 88888.00 2007-04-29 21:41:38.250 119 12317.15 35.23 55443.70 88888.00 2007-04-29 21:41:38.375 119 12317.17 35.23 55443.70 88888.00 2007-04-29 21:41:38.500 119 12317.17 35.30 55443.72 88888.00 2007-04-29 21:41:38.625 119 12317.27 35.35 55443.72 88888.00 2007-04-29 21:41:38.750 119 12317.27 35.30 55443.72 88888.00 2007-04-29 21:41:38.875 119 12317.27 35.25 55443.70 88888.00 2007-04-29 21:41:39.000 119 12317.27 35.23 55443.70 88888.00 2007-04-29 21:41:39.125 119 12317.20 35.20 55443.70 88888.00 2007-04-29 21:41:39.250 119 12317.17 35.17 55443.70 88888.00 2007-04-29 21:41:39.375 119 12317.23 35.20 55443.70 88888.00 2007-04-29 21:41:39.500 119 12317.25 35.17 55443.70 88888.00 2007-04-29 21:41:39.625 119 12317.20 35.20 55443.70 88888.00 2007-04-29 21:41:39.750 119 12317.23 35.20 55443.70 88888.00 2007-04-29 21:41:39.875 119 12317.17 35.15 55443.68 88888.00 2007-04-29 21:41:40.000 119 12317.23 35.15 55443.68 88888.00 2007-04-29 21:41:40.125 119 12317.25 35.17 55443.70 88888.00 2007-04-29 21:41:40.250 119 12317.27 35.20 55443.70 88888.00 2007-04-29 21:41:40.375 119 12317.27 35.15 55443.70 88888.00 2007-04-29 21:41:40.500 119 12317.25 35.12 55443.65 88888.00 2007-04-29 21:41:40.625 119 12317.27 35.12 55443.68 88888.00 2007-04-29 21:41:40.750 119 12317.33 35.15 55443.68 88888.00 2007-04-29 21:41:40.875 119 12317.30 35.12 55443.68 88888.00 2007-04-29 21:41:41.000 119 12317.30 35.02 55443.65 88888.00 2007-04-29 21:41:41.125 119 12317.35 35.08 55443.65 88888.00 2007-04-29 21:41:41.250 119 12317.38 35.17 55443.70 88888.00 2007-04-29 21:41:41.375 119 12317.45 35.17 55443.70 88888.00 2007-04-29 21:41:41.500 119 12317.48 35.20 55443.70 88888.00 2007-04-29 21:41:41.625 119 12317.45 35.15 55443.65 88888.00 2007-04-29 21:41:41.750 119 12317.45 35.12 55443.65 88888.00 2007-04-29 21:41:41.875 119 12317.45 35.15 55443.65 88888.00 2007-04-29 21:41:42.000 119 12317.48 35.15 55443.62 88888.00 2007-04-29 21:41:42.125 119 12317.40 35.10 55443.60 88888.00 2007-04-29 21:41:42.250 119 12317.35 34.98 55443.57 88888.00 2007-04-29 21:41:42.375 119 12317.40 34.98 55443.60 88888.00 2007-04-29 21:41:42.500 119 12317.42 35.05 55443.65 88888.00 2007-04-29 21:41:42.625 119 12317.48 35.12 55443.68 88888.00 2007-04-29 21:41:42.750 119 12317.45 35.10 55443.62 88888.00 2007-04-29 21:41:42.875 119 12317.38 35.00 55443.60 88888.00 2007-04-29 21:41:43.000 119 12317.45 35.00 55443.65 88888.00 2007-04-29 21:41:43.125 119 12317.55 35.08 55443.68 88888.00 2007-04-29 21:41:43.250 119 12317.50 35.05 55443.62 88888.00 2007-04-29 21:41:43.375 119 12317.58 35.05 55443.65 88888.00 2007-04-29 21:41:43.500 119 12317.60 35.02 55443.62 88888.00 2007-04-29 21:41:43.625 119 12317.55 34.98 55443.60 88888.00 2007-04-29 21:41:43.750 119 12317.50 35.00 55443.62 88888.00 2007-04-29 21:41:43.875 119 12317.50 35.02 55443.62 88888.00 2007-04-29 21:41:44.000 119 12317.48 34.98 55443.57 88888.00 2007-04-29 21:41:44.125 119 12317.48 34.98 55443.62 88888.00 2007-04-29 21:41:44.250 119 12317.52 35.05 55443.68 88888.00 2007-04-29 21:41:44.375 119 12317.62 35.12 55443.68 88888.00 2007-04-29 21:41:44.500 119 12317.55 35.10 55443.65 88888.00 2007-04-29 21:41:44.625 119 12317.50 35.02 55443.60 88888.00 2007-04-29 21:41:44.750 119 12317.48 34.98 55443.57 88888.00 2007-04-29 21:41:44.875 119 12317.42 34.95 55443.57 88888.00 2007-04-29 21:41:45.000 119 12317.38 34.90 55443.55 88888.00 2007-04-29 21:41:45.125 119 12317.48 34.95 55443.57 88888.00 2007-04-29 21:41:45.250 119 12317.52 34.95 55443.57 88888.00 2007-04-29 21:41:45.375 119 12317.52 35.02 55443.57 88888.00 2007-04-29 21:41:45.500 119 12317.55 35.05 55443.60 88888.00 2007-04-29 21:41:45.625 119 12317.52 35.00 55443.55 88888.00 2007-04-29 21:41:45.750 119 12317.55 35.00 55443.57 88888.00 2007-04-29 21:41:45.875 119 12317.50 34.98 55443.55 88888.00 2007-04-29 21:41:46.000 119 12317.48 34.88 55443.53 88888.00 2007-04-29 21:41:46.125 119 12317.62 35.00 55443.60 88888.00 2007-04-29 21:41:46.250 119 12317.60 35.10 55443.62 88888.00 2007-04-29 21:41:46.375 119 12317.58 35.05 55443.57 88888.00 2007-04-29 21:41:46.500 119 12317.52 35.00 55443.57 88888.00 2007-04-29 21:41:46.625 119 12317.55 35.05 55443.57 88888.00 2007-04-29 21:41:46.750 119 12317.52 35.02 55443.60 88888.00 2007-04-29 21:41:46.875 119 12317.55 35.00 55443.60 88888.00 2007-04-29 21:41:47.000 119 12317.60 35.00 55443.55 88888.00 2007-04-29 21:41:47.125 119 12317.58 35.00 55443.57 88888.00 2007-04-29 21:41:47.250 119 12317.55 34.98 55443.55 88888.00 2007-04-29 21:41:47.375 119 12317.52 35.00 55443.57 88888.00 2007-04-29 21:41:47.500 119 12317.55 35.02 55443.55 88888.00 2007-04-29 21:41:47.625 119 12317.50 35.00 55443.55 88888.00 2007-04-29 21:41:47.750 119 12317.52 35.00 55443.55 88888.00 2007-04-29 21:41:47.875 119 12317.55 34.95 55443.53 88888.00 2007-04-29 21:41:48.000 119 12317.60 34.95 55443.55 88888.00 2007-04-29 21:41:48.125 119 12317.60 34.98 55443.57 88888.00 2007-04-29 21:41:48.250 119 12317.55 34.95 55443.57 88888.00 2007-04-29 21:41:48.375 119 12317.60 34.98 55443.60 88888.00 2007-04-29 21:41:48.500 119 12317.65 35.05 55443.60 88888.00 2007-04-29 21:41:48.625 119 12317.62 35.08 55443.62 88888.00 2007-04-29 21:41:48.750 119 12317.60 35.05 55443.60 88888.00 2007-04-29 21:41:48.875 119 12317.58 34.95 55443.55 88888.00 2007-04-29 21:41:49.000 119 12317.67 34.92 55443.55 88888.00 2007-04-29 21:41:49.125 119 12317.67 34.95 55443.60 88888.00 2007-04-29 21:41:49.250 119 12317.60 34.98 55443.57 88888.00 2007-04-29 21:41:49.375 119 12317.58 34.95 55443.57 88888.00 2007-04-29 21:41:49.500 119 12317.60 34.90 55443.55 88888.00 2007-04-29 21:41:49.625 119 12317.65 34.90 55443.57 88888.00 2007-04-29 21:41:49.750 119 12317.65 34.92 55443.57 88888.00 2007-04-29 21:41:49.875 119 12317.58 34.90 55443.57 88888.00 2007-04-29 21:41:50.000 119 12317.60 34.90 55443.57 88888.00 2007-04-29 21:41:50.125 119 12317.67 34.92 55443.60 88888.00 2007-04-29 21:41:50.250 119 12317.67 34.88 55443.55 88888.00 2007-04-29 21:41:50.375 119 12317.70 34.95 55443.57 88888.00 2007-04-29 21:41:50.500 119 12317.62 34.90 55443.55 88888.00 2007-04-29 21:41:50.625 119 12317.60 34.88 55443.57 88888.00 2007-04-29 21:41:50.750 119 12317.62 34.90 55443.55 88888.00 2007-04-29 21:41:50.875 119 12317.60 34.88 55443.50 88888.00 2007-04-29 21:41:51.000 119 12317.62 34.92 55443.55 88888.00 2007-04-29 21:41:51.125 119 12317.67 34.95 55443.57 88888.00 2007-04-29 21:41:51.250 119 12317.67 34.90 55443.57 88888.00 2007-04-29 21:41:51.375 119 12317.70 34.88 55443.55 88888.00 2007-04-29 21:41:51.500 119 12317.67 34.90 55443.60 88888.00 2007-04-29 21:41:51.625 119 12317.67 34.90 55443.60 88888.00 2007-04-29 21:41:51.750 119 12317.70 34.88 55443.57 88888.00 2007-04-29 21:41:51.875 119 12317.65 34.85 55443.50 88888.00 2007-04-29 21:41:52.000 119 12317.65 34.83 55443.55 88888.00 2007-04-29 21:41:52.125 119 12317.70 34.90 55443.57 88888.00 2007-04-29 21:41:52.250 119 12317.73 34.90 55443.53 88888.00 2007-04-29 21:41:52.375 119 12317.67 34.85 55443.53 88888.00 2007-04-29 21:41:52.500 119 12317.67 34.88 55443.55 88888.00 2007-04-29 21:41:52.625 119 12317.75 34.83 55443.53 88888.00 2007-04-29 21:41:52.750 119 12317.80 34.85 55443.53 88888.00 2007-04-29 21:41:52.875 119 12317.75 34.85 55443.53 88888.00 2007-04-29 21:41:53.000 119 12317.73 34.85 55443.50 88888.00 2007-04-29 21:41:53.125 119 12317.75 34.88 55443.55 88888.00 2007-04-29 21:41:53.250 119 12317.80 34.88 55443.55 88888.00 2007-04-29 21:41:53.375 119 12317.80 34.85 55443.53 88888.00 2007-04-29 21:41:53.500 119 12317.77 34.83 55443.50 88888.00 2007-04-29 21:41:53.625 119 12317.77 34.85 55443.50 88888.00 2007-04-29 21:41:53.750 119 12317.88 34.88 55443.57 88888.00 2007-04-29 21:41:53.875 119 12317.85 34.83 55443.53 88888.00 2007-04-29 21:41:54.000 119 12317.77 34.80 55443.53 88888.00 2007-04-29 21:41:54.125 119 12317.75 34.90 55443.55 88888.00 2007-04-29 21:41:54.250 119 12317.80 34.88 55443.53 88888.00 2007-04-29 21:41:54.375 119 12317.85 34.85 55443.53 88888.00 2007-04-29 21:41:54.500 119 12317.90 34.85 55443.55 88888.00 2007-04-29 21:41:54.625 119 12317.88 34.85 55443.55 88888.00 2007-04-29 21:41:54.750 119 12317.75 34.83 55443.55 88888.00 2007-04-29 21:41:54.875 119 12317.80 34.85 55443.55 88888.00 2007-04-29 21:41:55.000 119 12317.88 34.88 55443.55 88888.00 2007-04-29 21:41:55.125 119 12317.98 34.83 55443.53 88888.00 2007-04-29 21:41:55.250 119 12317.92 34.73 55443.47 88888.00 2007-04-29 21:41:55.375 119 12317.88 34.75 55443.50 88888.00 2007-04-29 21:41:55.500 119 12317.83 34.77 55443.53 88888.00 2007-04-29 21:41:55.625 119 12317.88 34.75 55443.53 88888.00 2007-04-29 21:41:55.750 119 12317.88 34.77 55443.55 88888.00 2007-04-29 21:41:55.875 119 12317.83 34.80 55443.55 88888.00 2007-04-29 21:41:56.000 119 12317.88 34.77 55443.53 88888.00 2007-04-29 21:41:56.125 119 12317.90 34.73 55443.53 88888.00 2007-04-29 21:41:56.250 119 12317.90 34.67 55443.50 88888.00 2007-04-29 21:41:56.375 119 12317.92 34.75 55443.53 88888.00 2007-04-29 21:41:56.500 119 12317.92 34.77 55443.53 88888.00 2007-04-29 21:41:56.625 119 12317.90 34.75 55443.50 88888.00 2007-04-29 21:41:56.750 119 12317.88 34.75 55443.50 88888.00 2007-04-29 21:41:56.875 119 12317.90 34.80 55443.53 88888.00 2007-04-29 21:41:57.000 119 12317.98 34.80 55443.53 88888.00 2007-04-29 21:41:57.125 119 12318.00 34.75 55443.53 88888.00 2007-04-29 21:41:57.250 119 12317.95 34.75 55443.55 88888.00 2007-04-29 21:41:57.375 119 12317.85 34.73 55443.53 88888.00 2007-04-29 21:41:57.500 119 12317.77 34.65 55443.53 88888.00 2007-04-29 21:41:57.625 119 12317.80 34.65 55443.53 88888.00 2007-04-29 21:41:57.750 119 12317.92 34.73 55443.57 88888.00 2007-04-29 21:41:57.875 119 12317.92 34.70 55443.55 88888.00 2007-04-29 21:41:58.000 119 12317.88 34.65 55443.55 88888.00 2007-04-29 21:41:58.125 119 12317.85 34.70 55443.55 88888.00 2007-04-29 21:41:58.250 119 12317.85 34.67 55443.55 88888.00 2007-04-29 21:41:58.375 119 12317.92 34.67 55443.55 88888.00 2007-04-29 21:41:58.500 119 12317.95 34.77 55443.55 88888.00 2007-04-29 21:41:58.625 119 12317.83 34.70 55443.53 88888.00 2007-04-29 21:41:58.750 119 12317.75 34.62 55443.47 88888.00 2007-04-29 21:41:58.875 119 12317.70 34.62 55443.45 88888.00 2007-04-29 21:41:59.000 119 12317.67 34.62 55443.45 88888.00 2007-04-29 21:41:59.125 119 12317.77 34.62 55443.47 88888.00 2007-04-29 21:41:59.250 119 12317.85 34.65 55443.50 88888.00 2007-04-29 21:41:59.375 119 12317.85 34.62 55443.53 88888.00 2007-04-29 21:41:59.500 119 12317.83 34.52 55443.53 88888.00 2007-04-29 21:41:59.625 119 12317.77 34.52 55443.53 88888.00 2007-04-29 21:41:59.750 119 12317.77 34.58 55443.50 88888.00 2007-04-29 21:41:59.875 119 12317.80 34.55 55443.50 88888.00 2007-04-29 21:42:00.000 119 12317.85 34.58 55443.50 88888.00 2007-04-29 21:42:00.125 119 12317.90 34.62 55443.57 88888.00 2007-04-29 21:42:00.250 119 12317.88 34.67 55443.60 88888.00 2007-04-29 21:42:00.375 119 12317.85 34.67 55443.55 88888.00 2007-04-29 21:42:00.500 119 12317.88 34.60 55443.50 88888.00 2007-04-29 21:42:00.625 119 12317.85 34.52 55443.47 88888.00 2007-04-29 21:42:00.750 119 12317.83 34.55 55443.47 88888.00 2007-04-29 21:42:00.875 119 12317.77 34.55 55443.50 88888.00 2007-04-29 21:42:01.000 119 12317.77 34.50 55443.47 88888.00 2007-04-29 21:42:01.125 119 12317.75 34.50 55443.50 88888.00 2007-04-29 21:42:01.250 119 12317.77 34.52 55443.47 88888.00 2007-04-29 21:42:01.375 119 12317.75 34.48 55443.47 88888.00 2007-04-29 21:42:01.500 119 12317.70 34.48 55443.45 88888.00 2007-04-29 21:42:01.625 119 12317.75 34.50 55443.47 88888.00 2007-04-29 21:42:01.750 119 12317.83 34.58 55443.53 88888.00 2007-04-29 21:42:01.875 119 12317.83 34.58 55443.57 88888.00 2007-04-29 21:42:02.000 119 12317.83 34.58 55443.57 88888.00 2007-04-29 21:42:02.125 119 12317.77 34.50 55443.53 88888.00 2007-04-29 21:42:02.250 119 12317.77 34.52 55443.55 88888.00 2007-04-29 21:42:02.375 119 12317.85 34.55 55443.55 88888.00 2007-04-29 21:42:02.500 119 12317.88 34.52 55443.50 88888.00 2007-04-29 21:42:02.625 119 12317.88 34.52 55443.53 88888.00 2007-04-29 21:42:02.750 119 12317.85 34.50 55443.55 88888.00 2007-04-29 21:42:02.875 119 12317.83 34.48 55443.53 88888.00 2007-04-29 21:42:03.000 119 12317.73 34.50 55443.57 88888.00 2007-04-29 21:42:03.125 119 12317.67 34.50 55443.57 88888.00 2007-04-29 21:42:03.250 119 12317.65 34.48 55443.53 88888.00 2007-04-29 21:42:03.375 119 12317.70 34.45 55443.53 88888.00 2007-04-29 21:42:03.500 119 12317.70 34.50 55443.57 88888.00 2007-04-29 21:42:03.625 119 12317.70 34.55 55443.57 88888.00 2007-04-29 21:42:03.750 119 12317.62 34.52 55443.60 88888.00 2007-04-29 21:42:03.875 119 12317.62 34.45 55443.57 88888.00 2007-04-29 21:42:04.000 119 12317.65 34.45 55443.57 88888.00 2007-04-29 21:42:04.125 119 12317.65 34.45 55443.62 88888.00 2007-04-29 21:42:04.250 119 12317.65 34.45 55443.60 88888.00 2007-04-29 21:42:04.375 119 12317.65 34.50 55443.60 88888.00 2007-04-29 21:42:04.500 119 12317.67 34.52 55443.60 88888.00 2007-04-29 21:42:04.625 119 12317.65 34.48 55443.57 88888.00 2007-04-29 21:42:04.750 119 12317.65 34.45 55443.55 88888.00 2007-04-29 21:42:04.875 119 12317.62 34.38 55443.55 88888.00 2007-04-29 21:42:05.000 119 12317.65 34.40 55443.55 88888.00 2007-04-29 21:42:05.125 119 12317.65 34.35 55443.53 88888.00 2007-04-29 21:42:05.250 119 12317.67 34.38 55443.57 88888.00 2007-04-29 21:42:05.375 119 12317.70 34.38 55443.57 88888.00 2007-04-29 21:42:05.500 119 12317.65 34.35 55443.57 88888.00 2007-04-29 21:42:05.625 119 12317.60 34.38 55443.57 88888.00 2007-04-29 21:42:05.750 119 12317.58 34.40 55443.57 88888.00 2007-04-29 21:42:05.875 119 12317.50 34.35 55443.57 88888.00 2007-04-29 21:42:06.000 119 12317.50 34.40 55443.57 88888.00 2007-04-29 21:42:06.125 119 12317.52 34.42 55443.60 88888.00 2007-04-29 21:42:06.250 119 12317.50 34.35 55443.57 88888.00 2007-04-29 21:42:06.375 119 12317.50 34.38 55443.57 88888.00 2007-04-29 21:42:06.500 119 12317.48 34.35 55443.57 88888.00 2007-04-29 21:42:06.625 119 12317.42 34.33 55443.57 88888.00 2007-04-29 21:42:06.750 119 12317.52 34.40 55443.62 88888.00 2007-04-29 21:42:06.875 119 12317.62 34.42 55443.62 88888.00 2007-04-29 21:42:07.000 119 12317.58 34.38 55443.57 88888.00 2007-04-29 21:42:07.125 119 12317.48 34.27 55443.55 88888.00 2007-04-29 21:42:07.250 119 12317.42 34.30 55443.60 88888.00 2007-04-29 21:42:07.375 119 12317.42 34.33 55443.60 88888.00 2007-04-29 21:42:07.500 119 12317.45 34.38 55443.62 88888.00 2007-04-29 21:42:07.625 119 12317.50 34.40 55443.62 88888.00 2007-04-29 21:42:07.750 119 12317.42 34.35 55443.62 88888.00 2007-04-29 21:42:07.875 119 12317.38 34.33 55443.60 88888.00 2007-04-29 21:42:08.000 119 12317.40 34.35 55443.62 88888.00 2007-04-29 21:42:08.125 119 12317.42 34.40 55443.68 88888.00 2007-04-29 21:42:08.250 119 12317.42 34.42 55443.70 88888.00 2007-04-29 21:42:08.375 119 12317.48 34.40 55443.70 88888.00 2007-04-29 21:42:08.500 119 12317.48 34.40 55443.62 88888.00 2007-04-29 21:42:08.625 119 12317.38 34.35 55443.60 88888.00 2007-04-29 21:42:08.750 119 12317.33 34.33 55443.60 88888.00 2007-04-29 21:42:08.875 119 12317.38 34.33 55443.65 88888.00 2007-04-29 21:42:09.000 119 12317.38 34.35 55443.62 88888.00 2007-04-29 21:42:09.125 119 12317.33 34.40 55443.65 88888.00 2007-04-29 21:42:09.250 119 12317.17 34.33 55443.62 88888.00 2007-04-29 21:42:09.375 119 12317.17 34.33 55443.65 88888.00 2007-04-29 21:42:09.500 119 12317.25 34.38 55443.70 88888.00 2007-04-29 21:42:09.625 119 12317.30 34.35 55443.70 88888.00 2007-04-29 21:42:09.750 119 12317.23 34.33 55443.70 88888.00 2007-04-29 21:42:09.875 119 12317.15 34.27 55443.68 88888.00 2007-04-29 21:42:10.000 119 12317.17 34.30 55443.70 88888.00 2007-04-29 21:42:10.125 119 12317.17 34.30 55443.70 88888.00 2007-04-29 21:42:10.250 119 12317.08 34.25 55443.68 88888.00 2007-04-29 21:42:10.375 119 12317.10 34.30 55443.68 88888.00 2007-04-29 21:42:10.500 119 12317.15 34.35 55443.72 88888.00 2007-04-29 21:42:10.625 119 12317.20 34.33 55443.78 88888.00 2007-04-29 21:42:10.750 119 12317.15 34.30 55443.70 88888.00 2007-04-29 21:42:10.875 119 12317.05 34.23 55443.65 88888.00 2007-04-29 21:42:11.000 119 12317.02 34.25 55443.65 88888.00 2007-04-29 21:42:11.125 119 12317.10 34.35 55443.70 88888.00 2007-04-29 21:42:11.250 119 12317.08 34.40 55443.75 88888.00 2007-04-29 21:42:11.375 119 12317.05 34.35 55443.72 88888.00 2007-04-29 21:42:11.500 119 12317.05 34.27 55443.70 88888.00 2007-04-29 21:42:11.625 119 12317.08 34.25 55443.70 88888.00 2007-04-29 21:42:11.750 119 12317.10 34.27 55443.72 88888.00 2007-04-29 21:42:11.875 119 12317.10 34.35 55443.72 88888.00 2007-04-29 21:42:12.000 119 12317.08 34.33 55443.70 88888.00 2007-04-29 21:42:12.125 119 12317.02 34.30 55443.70 88888.00 2007-04-29 21:42:12.250 119 12317.02 34.27 55443.70 88888.00 2007-04-29 21:42:12.375 119 12317.02 34.23 55443.70 88888.00 2007-04-29 21:42:12.500 119 12317.10 34.27 55443.78 88888.00 2007-04-29 21:42:12.625 119 12317.10 34.27 55443.75 88888.00 2007-04-29 21:42:12.750 119 12317.08 34.33 55443.75 88888.00 2007-04-29 21:42:12.875 119 12317.05 34.33 55443.75 88888.00 2007-04-29 21:42:13.000 119 12316.92 34.33 55443.72 88888.00 2007-04-29 21:42:13.125 119 12316.90 34.35 55443.75 88888.00 2007-04-29 21:42:13.250 119 12316.80 34.23 55443.72 88888.00 2007-04-29 21:42:13.375 119 12316.83 34.25 55443.70 88888.00 2007-04-29 21:42:13.500 119 12316.88 34.25 55443.75 88888.00 2007-04-29 21:42:13.625 119 12316.88 34.25 55443.78 88888.00 2007-04-29 21:42:13.750 119 12316.98 34.40 55443.82 88888.00 2007-04-29 21:42:13.875 119 12317.00 34.40 55443.85 88888.00 2007-04-29 21:42:14.000 119 12316.90 34.27 55443.75 88888.00 2007-04-29 21:42:14.125 119 12316.80 34.25 55443.78 88888.00 2007-04-29 21:42:14.250 119 12316.83 34.30 55443.78 88888.00 2007-04-29 21:42:14.375 119 12316.85 34.33 55443.78 88888.00 2007-04-29 21:42:14.500 119 12316.77 34.33 55443.78 88888.00 2007-04-29 21:42:14.625 119 12316.75 34.33 55443.80 88888.00 2007-04-29 21:42:14.750 119 12316.75 34.27 55443.75 88888.00 2007-04-29 21:42:14.875 119 12316.75 34.25 55443.75 88888.00 2007-04-29 21:42:15.000 119 12316.75 34.25 55443.75 88888.00 2007-04-29 21:42:15.125 119 12316.75 34.25 55443.78 88888.00 2007-04-29 21:42:15.250 119 12316.77 34.20 55443.78 88888.00 2007-04-29 21:42:15.375 119 12316.80 34.23 55443.78 88888.00 2007-04-29 21:42:15.500 119 12316.83 34.25 55443.80 88888.00 2007-04-29 21:42:15.625 119 12316.83 34.30 55443.82 88888.00 2007-04-29 21:42:15.750 119 12316.85 34.27 55443.85 88888.00 2007-04-29 21:42:15.875 119 12316.80 34.30 55443.82 88888.00 2007-04-29 21:42:16.000 119 12316.73 34.30 55443.80 88888.00 2007-04-29 21:42:16.125 119 12316.70 34.25 55443.80 88888.00 2007-04-29 21:42:16.250 119 12316.77 34.25 55443.80 88888.00 2007-04-29 21:42:16.375 119 12316.88 34.27 55443.78 88888.00 2007-04-29 21:42:16.500 119 12316.85 34.23 55443.80 88888.00 2007-04-29 21:42:16.625 119 12316.80 34.25 55443.80 88888.00 2007-04-29 21:42:16.750 119 12316.67 34.25 55443.80 88888.00 2007-04-29 21:42:16.875 119 12316.62 34.27 55443.80 88888.00 2007-04-29 21:42:17.000 119 12316.65 34.20 55443.78 88888.00 2007-04-29 21:42:17.125 119 12316.65 34.15 55443.80 88888.00 2007-04-29 21:42:17.250 119 12316.60 34.12 55443.80 88888.00 2007-04-29 21:42:17.375 119 12316.60 34.12 55443.78 88888.00 2007-04-29 21:42:17.500 119 12316.62 34.23 55443.78 88888.00 2007-04-29 21:42:17.625 119 12316.60 34.23 55443.80 88888.00 2007-04-29 21:42:17.750 119 12316.60 34.23 55443.78 88888.00 2007-04-29 21:42:17.875 119 12316.62 34.17 55443.78 88888.00 2007-04-29 21:42:18.000 119 12316.62 34.17 55443.80 88888.00 2007-04-29 21:42:18.125 119 12316.62 34.20 55443.82 88888.00 2007-04-29 21:42:18.250 119 12316.52 34.17 55443.82 88888.00 2007-04-29 21:42:18.375 119 12316.45 34.15 55443.80 88888.00 2007-04-29 21:42:18.500 119 12316.40 34.15 55443.80 88888.00 2007-04-29 21:42:18.625 119 12316.40 34.15 55443.80 88888.00 2007-04-29 21:42:18.750 119 12316.38 34.08 55443.80 88888.00 2007-04-29 21:42:18.875 119 12316.38 34.10 55443.80 88888.00 2007-04-29 21:42:19.000 119 12316.38 34.12 55443.82 88888.00 2007-04-29 21:42:19.125 119 12316.38 34.12 55443.85 88888.00 2007-04-29 21:42:19.250 119 12316.35 34.12 55443.85 88888.00 2007-04-29 21:42:19.375 119 12316.33 34.12 55443.85 88888.00 2007-04-29 21:42:19.500 119 12316.35 34.17 55443.88 88888.00 2007-04-29 21:42:19.625 119 12316.27 34.10 55443.82 88888.00 2007-04-29 21:42:19.750 119 12316.33 34.08 55443.80 88888.00 2007-04-29 21:42:19.875 119 12316.38 34.08 55443.85 88888.00 2007-04-29 21:42:20.000 119 12316.33 34.10 55443.82 88888.00 2007-04-29 21:42:20.125 119 12316.23 34.05 55443.85 88888.00 2007-04-29 21:42:20.250 119 12316.20 34.05 55443.85 88888.00 2007-04-29 21:42:20.375 119 12316.23 34.00 55443.85 88888.00 2007-04-29 21:42:20.500 119 12316.15 34.00 55443.88 88888.00 2007-04-29 21:42:20.625 119 12316.12 34.02 55443.88 88888.00 2007-04-29 21:42:20.750 119 12316.10 34.05 55443.85 88888.00 2007-04-29 21:42:20.875 119 12316.12 34.05 55443.90 88888.00 2007-04-29 21:42:21.000 119 12316.23 34.02 55443.90 88888.00 2007-04-29 21:42:21.125 119 12316.20 34.02 55443.90 88888.00 2007-04-29 21:42:21.250 119 12316.15 33.92 55443.90 88888.00 2007-04-29 21:42:21.375 119 12316.17 33.95 55443.88 88888.00 2007-04-29 21:42:21.500 119 12316.17 33.98 55443.90 88888.00 2007-04-29 21:42:21.625 119 12316.17 33.95 55443.93 88888.00 2007-04-29 21:42:21.750 119 12316.23 33.95 55443.95 88888.00 2007-04-29 21:42:21.875 119 12316.17 34.00 55443.97 88888.00 2007-04-29 21:42:22.000 119 12316.15 33.95 55443.93 88888.00 2007-04-29 21:42:22.125 119 12316.15 33.92 55443.93 88888.00 2007-04-29 21:42:22.250 119 12316.08 33.90 55443.95 88888.00 2007-04-29 21:42:22.375 119 12316.05 33.90 55443.95 88888.00 2007-04-29 21:42:22.500 119 12316.00 33.92 55443.95 88888.00 2007-04-29 21:42:22.625 119 12316.10 33.92 55443.93 88888.00 2007-04-29 21:42:22.750 119 12316.12 33.92 55443.93 88888.00 2007-04-29 21:42:22.875 119 12316.12 33.90 55443.95 88888.00 2007-04-29 21:42:23.000 119 12316.12 33.85 55443.95 88888.00 2007-04-29 21:42:23.125 119 12316.10 33.85 55443.95 88888.00 2007-04-29 21:42:23.250 119 12316.08 33.90 55443.93 88888.00 2007-04-29 21:42:23.375 119 12316.12 33.90 55443.95 88888.00 2007-04-29 21:42:23.500 119 12316.02 33.85 55443.95 88888.00 2007-04-29 21:42:23.625 119 12315.95 33.80 55443.93 88888.00 2007-04-29 21:42:23.750 119 12316.00 33.83 55443.93 88888.00 2007-04-29 21:42:23.875 119 12316.05 33.83 55443.93 88888.00 2007-04-29 21:42:24.000 119 12316.05 33.83 55443.95 88888.00 2007-04-29 21:42:24.125 119 12315.98 33.83 55443.93 88888.00 2007-04-29 21:42:24.250 119 12315.85 33.85 55443.93 88888.00 2007-04-29 21:42:24.375 119 12315.90 33.83 55443.97 88888.00 2007-04-29 21:42:24.500 119 12315.92 33.80 55443.95 88888.00 2007-04-29 21:42:24.625 119 12315.95 33.75 55443.97 88888.00 2007-04-29 21:42:24.750 119 12316.00 33.75 55443.97 88888.00 2007-04-29 21:42:24.875 119 12315.98 33.75 55443.97 88888.00 2007-04-29 21:42:25.000 119 12315.83 33.73 55443.93 88888.00 2007-04-29 21:42:25.125 119 12315.77 33.75 55443.95 88888.00 2007-04-29 21:42:25.250 119 12315.85 33.70 55443.93 88888.00 2007-04-29 21:42:25.375 119 12315.80 33.70 55443.93 88888.00 2007-04-29 21:42:25.500 119 12315.85 33.77 55443.97 88888.00 2007-04-29 21:42:25.625 119 12315.90 33.77 55443.97 88888.00 2007-04-29 21:42:25.750 119 12315.83 33.73 55443.97 88888.00 2007-04-29 21:42:25.875 119 12315.75 33.70 55444.00 88888.00 2007-04-29 21:42:26.000 119 12315.77 33.65 55443.97 88888.00 2007-04-29 21:42:26.125 119 12315.80 33.70 55443.97 88888.00 2007-04-29 21:42:26.250 119 12315.75 33.65 55443.97 88888.00 2007-04-29 21:42:26.375 119 12315.67 33.67 55443.97 88888.00 2007-04-29 21:42:26.500 119 12315.62 33.65 55443.95 88888.00 2007-04-29 21:42:26.625 119 12315.62 33.65 55443.97 88888.00 2007-04-29 21:42:26.750 119 12315.62 33.62 55444.00 88888.00 2007-04-29 21:42:26.875 119 12315.62 33.65 55444.00 88888.00 2007-04-29 21:42:27.000 119 12315.65 33.67 55444.05 88888.00 2007-04-29 21:42:27.125 119 12315.62 33.70 55444.05 88888.00 2007-04-29 21:42:27.250 119 12315.58 33.60 55444.03 88888.00 2007-04-29 21:42:27.375 119 12315.55 33.58 55444.00 88888.00 2007-04-29 21:42:27.500 119 12315.55 33.60 55444.05 88888.00 2007-04-29 21:42:27.625 119 12315.58 33.65 55444.03 88888.00 2007-04-29 21:42:27.750 119 12315.55 33.62 55443.97 88888.00 2007-04-29 21:42:27.875 119 12315.48 33.58 55443.95 88888.00 2007-04-29 21:42:28.000 119 12315.48 33.52 55443.97 88888.00 2007-04-29 21:42:28.125 119 12315.45 33.55 55444.00 88888.00 2007-04-29 21:42:28.250 119 12315.35 33.52 55443.97 88888.00 2007-04-29 21:42:28.375 119 12315.35 33.50 55443.97 88888.00 2007-04-29 21:42:28.500 119 12315.35 33.58 55444.03 88888.00 2007-04-29 21:42:28.625 119 12315.30 33.58 55444.05 88888.00 2007-04-29 21:42:28.750 119 12315.30 33.60 55444.03 88888.00 2007-04-29 21:42:28.875 119 12315.30 33.60 55444.03 88888.00 2007-04-29 21:42:29.000 119 12315.38 33.60 55444.00 88888.00 2007-04-29 21:42:29.125 119 12315.33 33.58 55444.03 88888.00 2007-04-29 21:42:29.250 119 12315.23 33.55 55444.05 88888.00 2007-04-29 21:42:29.375 119 12315.27 33.55 55444.05 88888.00 2007-04-29 21:42:29.500 119 12315.27 33.58 55444.05 88888.00 2007-04-29 21:42:29.625 119 12315.17 33.52 55444.03 88888.00 2007-04-29 21:42:29.750 119 12315.15 33.50 55444.00 88888.00 2007-04-29 21:42:29.875 119 12315.20 33.48 55444.05 88888.00 2007-04-29 21:42:30.000 119 12315.17 33.52 55444.03 88888.00 2007-04-29 21:42:30.125 119 12315.10 33.55 55444.05 88888.00 2007-04-29 21:42:30.250 119 12315.05 33.50 55444.10 88888.00 2007-04-29 21:42:30.375 119 12315.05 33.50 55444.07 88888.00 2007-04-29 21:42:30.500 119 12314.98 33.55 55444.05 88888.00 2007-04-29 21:42:30.625 119 12314.98 33.52 55444.05 88888.00 2007-04-29 21:42:30.750 119 12315.02 33.50 55444.05 88888.00 2007-04-29 21:42:30.875 119 12315.00 33.48 55444.05 88888.00 2007-04-29 21:42:31.000 119 12314.98 33.50 55444.07 88888.00 2007-04-29 21:42:31.125 119 12314.92 33.52 55444.07 88888.00 2007-04-29 21:42:31.250 119 12314.88 33.52 55444.07 88888.00 2007-04-29 21:42:31.375 119 12314.85 33.52 55444.07 88888.00 2007-04-29 21:42:31.500 119 12314.85 33.48 55444.12 88888.00 2007-04-29 21:42:31.625 119 12314.80 33.45 55444.10 88888.00 2007-04-29 21:42:31.750 119 12314.77 33.50 55444.10 88888.00 2007-04-29 21:42:31.875 119 12314.80 33.50 55444.10 88888.00 2007-04-29 21:42:32.000 119 12314.67 33.42 55444.05 88888.00 2007-04-29 21:42:32.125 119 12314.67 33.45 55444.05 88888.00 2007-04-29 21:42:32.250 119 12314.65 33.45 55444.10 88888.00 2007-04-29 21:42:32.375 119 12314.60 33.42 55444.10 88888.00 2007-04-29 21:42:32.500 119 12314.58 33.42 55444.07 88888.00 2007-04-29 21:42:32.625 119 12314.58 33.40 55444.07 88888.00 2007-04-29 21:42:32.750 119 12314.65 33.45 55444.10 88888.00 2007-04-29 21:42:32.875 119 12314.55 33.45 55444.05 88888.00 2007-04-29 21:42:33.000 119 12314.52 33.48 55444.07 88888.00 2007-04-29 21:42:33.125 119 12314.52 33.45 55444.10 88888.00 2007-04-29 21:42:33.250 119 12314.52 33.42 55444.10 88888.00 2007-04-29 21:42:33.375 119 12314.52 33.45 55444.10 88888.00 2007-04-29 21:42:33.500 119 12314.42 33.42 55444.07 88888.00 2007-04-29 21:42:33.625 119 12314.42 33.42 55444.10 88888.00 2007-04-29 21:42:33.750 119 12314.48 33.42 55444.10 88888.00 2007-04-29 21:42:33.875 119 12314.48 33.42 55444.15 88888.00 2007-04-29 21:42:34.000 119 12314.48 33.42 55444.10 88888.00 2007-04-29 21:42:34.125 119 12314.50 33.48 55444.12 88888.00 2007-04-29 21:42:34.250 119 12314.40 33.48 55444.12 88888.00 2007-04-29 21:42:34.375 119 12314.33 33.42 55444.10 88888.00 2007-04-29 21:42:34.500 119 12314.35 33.48 55444.15 88888.00 2007-04-29 21:42:34.625 119 12314.42 33.45 55444.12 88888.00 2007-04-29 21:42:34.750 119 12314.38 33.45 55444.10 88888.00 2007-04-29 21:42:34.875 119 12314.30 33.50 55444.12 88888.00 2007-04-29 21:42:35.000 119 12314.30 33.52 55444.10 88888.00 2007-04-29 21:42:35.125 119 12314.30 33.52 55444.12 88888.00 2007-04-29 21:42:35.250 119 12314.27 33.55 55444.18 88888.00 2007-04-29 21:42:35.375 119 12314.23 33.48 55444.15 88888.00 2007-04-29 21:42:35.500 119 12314.15 33.45 55444.18 88888.00 2007-04-29 21:42:35.625 119 12314.20 33.58 55444.18 88888.00 2007-04-29 21:42:35.750 119 12314.15 33.60 55444.18 88888.00 2007-04-29 21:42:35.875 119 12314.15 33.58 55444.15 88888.00 2007-04-29 21:42:36.000 119 12314.17 33.58 55444.12 88888.00 2007-04-29 21:42:36.125 119 12314.12 33.58 55444.12 88888.00 2007-04-29 21:42:36.250 119 12314.08 33.55 55444.15 88888.00 2007-04-29 21:42:36.375 119 12314.08 33.58 55444.20 88888.00 2007-04-29 21:42:36.500 119 12314.10 33.60 55444.20 88888.00 2007-04-29 21:42:36.625 119 12314.02 33.55 55444.18 88888.00 2007-04-29 21:42:36.750 119 12313.98 33.52 55444.18 88888.00 2007-04-29 21:42:36.875 119 12313.98 33.52 55444.15 88888.00 2007-04-29 21:42:37.000 119 12313.95 33.55 55444.15 88888.00 2007-04-29 21:42:37.125 119 12313.92 33.55 55444.15 88888.00 2007-04-29 21:42:37.250 119 12313.95 33.58 55444.20 88888.00 2007-04-29 21:42:37.375 119 12313.90 33.60 55444.20 88888.00 2007-04-29 21:42:37.500 119 12313.90 33.60 55444.15 88888.00 2007-04-29 21:42:37.625 119 12313.95 33.62 55444.20 88888.00 2007-04-29 21:42:37.750 119 12313.92 33.60 55444.18 88888.00 2007-04-29 21:42:37.875 119 12313.92 33.65 55444.18 88888.00 2007-04-29 21:42:38.000 119 12313.92 33.65 55444.18 88888.00 2007-04-29 21:42:38.125 119 12313.77 33.58 55444.10 88888.00 2007-04-29 21:42:38.250 119 12313.70 33.55 55444.10 88888.00 2007-04-29 21:42:38.375 119 12313.80 33.60 55444.12 88888.00 2007-04-29 21:42:38.500 119 12313.75 33.62 55444.12 88888.00 2007-04-29 21:42:38.625 119 12313.70 33.60 55444.12 88888.00 2007-04-29 21:42:38.750 119 12313.73 33.62 55444.12 88888.00 2007-04-29 21:42:38.875 119 12313.73 33.62 55444.12 88888.00 2007-04-29 21:42:39.000 119 12313.70 33.62 55444.10 88888.00 2007-04-29 21:42:39.125 119 12313.77 33.65 55444.12 88888.00 2007-04-29 21:42:39.250 119 12313.75 33.70 55444.15 88888.00 2007-04-29 21:42:39.375 119 12313.67 33.75 55444.12 88888.00 2007-04-29 21:42:39.500 119 12313.58 33.67 55444.10 88888.00 2007-04-29 21:42:39.625 119 12313.45 33.60 55444.07 88888.00 2007-04-29 21:42:39.750 119 12313.42 33.60 55444.12 88888.00 2007-04-29 21:42:39.875 119 12313.45 33.62 55444.10 88888.00 2007-04-29 21:42:40.000 119 12313.45 33.67 55444.12 88888.00 2007-04-29 21:42:40.125 119 12313.58 33.75 55444.15 88888.00 2007-04-29 21:42:40.250 119 12313.52 33.67 55444.18 88888.00 2007-04-29 21:42:40.375 119 12313.40 33.65 55444.12 88888.00 2007-04-29 21:42:40.500 119 12313.42 33.77 55444.18 88888.00 2007-04-29 21:42:40.625 119 12313.52 33.83 55444.18 88888.00 2007-04-29 21:42:40.750 119 12313.52 33.75 55444.12 88888.00 2007-04-29 21:42:40.875 119 12313.42 33.67 55444.15 88888.00 2007-04-29 21:42:41.000 119 12313.40 33.65 55444.15 88888.00 2007-04-29 21:42:41.125 119 12313.40 33.70 55444.20 88888.00 2007-04-29 21:42:41.250 119 12313.25 33.65 55444.15 88888.00 2007-04-29 21:42:41.375 119 12313.23 33.65 55444.12 88888.00 2007-04-29 21:42:41.500 119 12313.30 33.65 55444.15 88888.00 2007-04-29 21:42:41.625 119 12313.25 33.67 55444.12 88888.00 2007-04-29 21:42:41.750 119 12313.27 33.67 55444.12 88888.00 2007-04-29 21:42:41.875 119 12313.27 33.70 55444.18 88888.00 2007-04-29 21:42:42.000 119 12313.20 33.67 55444.15 88888.00 2007-04-29 21:42:42.125 119 12313.12 33.65 55444.12 88888.00 2007-04-29 21:42:42.250 119 12313.08 33.60 55444.10 88888.00 2007-04-29 21:42:42.375 119 12313.12 33.62 55444.12 88888.00 2007-04-29 21:42:42.500 119 12313.12 33.70 55444.12 88888.00 2007-04-29 21:42:42.625 119 12313.12 33.70 55444.12 88888.00 2007-04-29 21:42:42.750 119 12313.10 33.70 55444.15 88888.00 2007-04-29 21:42:42.875 119 12313.12 33.80 55444.20 88888.00 2007-04-29 21:42:43.000 119 12313.12 33.85 55444.25 88888.00 2007-04-29 21:42:43.125 119 12313.08 33.80 55444.20 88888.00 2007-04-29 21:42:43.250 119 12313.02 33.70 55444.15 88888.00 2007-04-29 21:42:43.375 119 12313.05 33.75 55444.18 88888.00 2007-04-29 21:42:43.500 119 12313.00 33.77 55444.15 88888.00 2007-04-29 21:42:43.625 119 12312.92 33.73 55444.12 88888.00 2007-04-29 21:42:43.750 119 12312.90 33.65 55444.15 88888.00 2007-04-29 21:42:43.875 119 12312.88 33.67 55444.12 88888.00 2007-04-29 21:42:44.000 119 12312.88 33.73 55444.12 88888.00 2007-04-29 21:42:44.125 119 12312.88 33.75 55444.15 88888.00 2007-04-29 21:42:44.250 119 12312.77 33.73 55444.15 88888.00 2007-04-29 21:42:44.375 119 12312.80 33.75 55444.18 88888.00 2007-04-29 21:42:44.500 119 12312.85 33.77 55444.18 88888.00 2007-04-29 21:42:44.625 119 12312.80 33.75 55444.18 88888.00 2007-04-29 21:42:44.750 119 12312.77 33.77 55444.20 88888.00 2007-04-29 21:42:44.875 119 12312.80 33.83 55444.22 88888.00 2007-04-29 21:42:45.000 119 12312.73 33.73 55444.15 88888.00 2007-04-29 21:42:45.125 119 12312.65 33.70 55444.15 88888.00 2007-04-29 21:42:45.250 119 12312.70 33.77 55444.28 88888.00 2007-04-29 21:42:45.375 119 12312.80 33.80 55444.25 88888.00 2007-04-29 21:42:45.500 119 12312.70 33.75 55444.22 88888.00 2007-04-29 21:42:45.625 119 12312.60 33.77 55444.20 88888.00 2007-04-29 21:42:45.750 119 12312.62 33.77 55444.15 88888.00 2007-04-29 21:42:45.875 119 12312.58 33.77 55444.18 88888.00 2007-04-29 21:42:46.000 119 12312.48 33.80 55444.18 88888.00 2007-04-29 21:42:46.125 119 12312.48 33.85 55444.25 88888.00 2007-04-29 21:42:46.250 119 12312.50 33.88 55444.28 88888.00 2007-04-29 21:42:46.375 119 12312.58 33.83 55444.22 88888.00 2007-04-29 21:42:46.500 119 12312.50 33.77 55444.15 88888.00 2007-04-29 21:42:46.625 119 12312.40 33.75 55444.15 88888.00 2007-04-29 21:42:46.750 119 12312.40 33.77 55444.18 88888.00 2007-04-29 21:42:46.875 119 12312.38 33.83 55444.22 88888.00 2007-04-29 21:42:47.000 119 12312.33 33.83 55444.18 88888.00 2007-04-29 21:42:47.125 119 12312.33 33.88 55444.18 88888.00 2007-04-29 21:42:47.250 119 12312.35 33.85 55444.20 88888.00 2007-04-29 21:42:47.375 119 12312.33 33.85 55444.22 88888.00 2007-04-29 21:42:47.500 119 12312.38 33.90 55444.22 88888.00 2007-04-29 21:42:47.625 119 12312.38 33.92 55444.20 88888.00 2007-04-29 21:42:47.750 119 12312.27 33.88 55444.18 88888.00 2007-04-29 21:42:47.875 119 12312.23 33.90 55444.18 88888.00 2007-04-29 21:42:48.000 119 12312.20 33.92 55444.15 88888.00 2007-04-29 21:42:48.125 119 12312.25 33.90 55444.20 88888.00 2007-04-29 21:42:48.250 119 12312.30 33.90 55444.22 88888.00 2007-04-29 21:42:48.375 119 12312.25 33.92 55444.20 88888.00 2007-04-29 21:42:48.500 119 12312.25 33.92 55444.20 88888.00 2007-04-29 21:42:48.625 119 12312.23 33.90 55444.18 88888.00 2007-04-29 21:42:48.750 119 12312.20 33.90 55444.20 88888.00 2007-04-29 21:42:48.875 119 12312.20 33.92 55444.20 88888.00 2007-04-29 21:42:49.000 119 12312.15 33.90 55444.15 88888.00 2007-04-29 21:42:49.125 119 12312.10 33.85 55444.15 88888.00 2007-04-29 21:42:49.250 119 12312.08 33.85 55444.20 88888.00 2007-04-29 21:42:49.375 119 12312.12 33.92 55444.20 88888.00 2007-04-29 21:42:49.500 119 12312.12 33.90 55444.12 88888.00 2007-04-29 21:42:49.625 119 12312.17 33.98 55444.18 88888.00 2007-04-29 21:42:49.750 119 12312.05 33.95 55444.15 88888.00 2007-04-29 21:42:49.875 119 12312.10 33.95 55444.18 88888.00 2007-04-29 21:42:50.000 119 12312.20 33.98 55444.18 88888.00 2007-04-29 21:42:50.125 119 12312.17 33.95 55444.15 88888.00 2007-04-29 21:42:50.250 119 12312.05 33.92 55444.15 88888.00 2007-04-29 21:42:50.375 119 12312.05 33.92 55444.15 88888.00 2007-04-29 21:42:50.500 119 12312.08 33.95 55444.12 88888.00 2007-04-29 21:42:50.625 119 12312.00 34.00 55444.12 88888.00 2007-04-29 21:42:50.750 119 12311.92 33.98 55444.12 88888.00 2007-04-29 21:42:50.875 119 12311.92 34.00 55444.12 88888.00 2007-04-29 21:42:51.000 119 12311.92 34.02 55444.15 88888.00 2007-04-29 21:42:51.125 119 12311.92 34.02 55444.15 88888.00 2007-04-29 21:42:51.250 119 12311.85 34.00 55444.15 88888.00 2007-04-29 21:42:51.375 119 12311.85 34.05 55444.15 88888.00 2007-04-29 21:42:51.500 119 12311.83 34.08 55444.15 88888.00 2007-04-29 21:42:51.625 119 12311.90 34.10 55444.22 88888.00 2007-04-29 21:42:51.750 119 12311.98 34.12 55444.18 88888.00 2007-04-29 21:42:51.875 119 12311.92 34.12 55444.15 88888.00 2007-04-29 21:42:52.000 119 12311.85 34.05 55444.07 88888.00 2007-04-29 21:42:52.125 119 12311.83 34.02 55444.12 88888.00 2007-04-29 21:42:52.250 119 12311.83 34.05 55444.12 88888.00 2007-04-29 21:42:52.375 119 12311.83 34.05 55444.07 88888.00 2007-04-29 21:42:52.500 119 12311.80 34.10 55444.10 88888.00 2007-04-29 21:42:52.625 119 12311.80 34.05 55444.10 88888.00 2007-04-29 21:42:52.750 119 12311.85 34.10 55444.10 88888.00 2007-04-29 21:42:52.875 119 12311.85 34.15 55444.12 88888.00 2007-04-29 21:42:53.000 119 12311.80 34.10 55444.12 88888.00 2007-04-29 21:42:53.125 119 12311.77 34.12 55444.18 88888.00 2007-04-29 21:42:53.250 119 12311.73 34.15 55444.18 88888.00 2007-04-29 21:42:53.375 119 12311.70 34.17 55444.15 88888.00 2007-04-29 21:42:53.500 119 12311.70 34.17 55444.15 88888.00 2007-04-29 21:42:53.625 119 12311.62 34.12 55444.15 88888.00 2007-04-29 21:42:53.750 119 12311.58 34.08 55444.12 88888.00 2007-04-29 21:42:53.875 119 12311.60 34.05 55444.05 88888.00 2007-04-29 21:42:54.000 119 12311.65 34.08 55444.05 88888.00 2007-04-29 21:42:54.125 119 12311.65 34.17 55444.05 88888.00 2007-04-29 21:42:54.250 119 12311.58 34.17 55444.10 88888.00 2007-04-29 21:42:54.375 119 12311.55 34.12 55444.10 88888.00 2007-04-29 21:42:54.500 119 12311.58 34.12 55444.07 88888.00 2007-04-29 21:42:54.625 119 12311.58 34.15 55444.05 88888.00 2007-04-29 21:42:54.750 119 12311.58 34.17 55444.05 88888.00 2007-04-29 21:42:54.875 119 12311.55 34.12 55444.03 88888.00 2007-04-29 21:42:55.000 119 12311.55 34.12 55444.03 88888.00 2007-04-29 21:42:55.125 119 12311.60 34.10 55444.03 88888.00 2007-04-29 21:42:55.250 119 12311.55 34.15 55444.07 88888.00 2007-04-29 21:42:55.375 119 12311.58 34.20 55444.07 88888.00 2007-04-29 21:42:55.500 119 12311.50 34.20 55444.07 88888.00 2007-04-29 21:42:55.625 119 12311.45 34.17 55444.05 88888.00 2007-04-29 21:42:55.750 119 12311.40 34.12 55444.03 88888.00 2007-04-29 21:42:55.875 119 12311.40 34.15 55444.03 88888.00 2007-04-29 21:42:56.000 119 12311.45 34.17 55444.00 88888.00 2007-04-29 21:42:56.125 119 12311.48 34.23 55444.05 88888.00 2007-04-29 21:42:56.250 119 12311.40 34.23 55444.05 88888.00 2007-04-29 21:42:56.375 119 12311.42 34.23 55444.03 88888.00 2007-04-29 21:42:56.500 119 12311.50 34.25 55444.05 88888.00 2007-04-29 21:42:56.625 119 12311.48 34.23 55444.05 88888.00 2007-04-29 21:42:56.750 119 12311.50 34.20 55444.03 88888.00 2007-04-29 21:42:56.875 119 12311.52 34.23 55444.05 88888.00 2007-04-29 21:42:57.000 119 12311.58 34.23 55444.05 88888.00 2007-04-29 21:42:57.125 119 12311.55 34.20 55444.03 88888.00 2007-04-29 21:42:57.250 119 12311.50 34.15 55444.00 88888.00 2007-04-29 21:42:57.375 119 12311.45 34.15 55444.00 88888.00 2007-04-29 21:42:57.500 119 12311.40 34.20 55444.00 88888.00 2007-04-29 21:42:57.625 119 12311.45 34.20 55443.95 88888.00 2007-04-29 21:42:57.750 119 12311.50 34.17 55443.97 88888.00 2007-04-29 21:42:57.875 119 12311.42 34.25 55444.00 88888.00 2007-04-29 21:42:58.000 119 12311.38 34.27 55444.03 88888.00 2007-04-29 21:42:58.125 119 12311.38 34.30 55444.03 88888.00 2007-04-29 21:42:58.250 119 12311.35 34.25 55444.03 88888.00 2007-04-29 21:42:58.375 119 12311.33 34.27 55444.00 88888.00 2007-04-29 21:42:58.500 119 12311.27 34.27 55444.00 88888.00 2007-04-29 21:42:58.625 119 12311.35 34.27 55444.03 88888.00 2007-04-29 21:42:58.750 119 12311.38 34.27 55444.00 88888.00 2007-04-29 21:42:58.875 119 12311.27 34.23 55443.95 88888.00 2007-04-29 21:42:59.000 119 12311.25 34.20 55443.93 88888.00 2007-04-29 21:42:59.125 119 12311.25 34.15 55443.93 88888.00 2007-04-29 21:42:59.250 119 12311.23 34.23 55443.97 88888.00 2007-04-29 21:42:59.375 119 12311.30 34.25 55443.97 88888.00 2007-04-29 21:42:59.500 119 12311.27 34.27 55443.97 88888.00 2007-04-29 21:42:59.625 119 12311.20 34.25 55443.95 88888.00 2007-04-29 21:42:59.750 119 12311.17 34.20 55443.93 88888.00 2007-04-29 21:42:59.875 119 12311.17 34.17 55443.90 88888.00 2007-04-29 21:43:00.000 119 12311.23 34.23 55443.95 88888.00 2007-04-29 21:43:00.125 119 12311.27 34.30 55444.00 88888.00 2007-04-29 21:43:00.250 119 12311.17 34.27 55443.95 88888.00 2007-04-29 21:43:00.375 119 12311.08 34.23 55443.90 88888.00 2007-04-29 21:43:00.500 119 12311.05 34.17 55443.90 88888.00 2007-04-29 21:43:00.625 119 12311.15 34.27 55443.93 88888.00 2007-04-29 21:43:00.750 119 12311.17 34.33 55443.93 88888.00 2007-04-29 21:43:00.875 119 12311.20 34.30 55443.95 88888.00 2007-04-29 21:43:01.000 119 12311.25 34.27 55443.95 88888.00 2007-04-29 21:43:01.125 119 12311.20 34.23 55443.90 88888.00 2007-04-29 21:43:01.250 119 12311.15 34.25 55443.88 88888.00 2007-04-29 21:43:01.375 119 12311.12 34.33 55443.85 88888.00 2007-04-29 21:43:01.500 119 12311.15 34.30 55443.85 88888.00 2007-04-29 21:43:01.625 119 12311.17 34.35 55443.88 88888.00 2007-04-29 21:43:01.750 119 12311.12 34.30 55443.88 88888.00 2007-04-29 21:43:01.875 119 12311.08 34.23 55443.82 88888.00 2007-04-29 21:43:02.000 119 12311.08 34.25 55443.85 88888.00 2007-04-29 21:43:02.125 119 12311.20 34.33 55443.88 88888.00 2007-04-29 21:43:02.250 119 12311.20 34.25 55443.88 88888.00 2007-04-29 21:43:02.375 119 12311.15 34.25 55443.85 88888.00 2007-04-29 21:43:02.500 119 12311.08 34.27 55443.85 88888.00 2007-04-29 21:43:02.625 119 12311.10 34.30 55443.85 88888.00 2007-04-29 21:43:02.750 119 12311.10 34.35 55443.90 88888.00 2007-04-29 21:43:02.875 119 12311.05 34.30 55443.90 88888.00 2007-04-29 21:43:03.000 119 12310.95 34.20 55443.82 88888.00 2007-04-29 21:43:03.125 119 12310.90 34.25 55443.85 88888.00 2007-04-29 21:43:03.250 119 12310.95 34.30 55443.85 88888.00 2007-04-29 21:43:03.375 119 12311.00 34.23 55443.80 88888.00 2007-04-29 21:43:03.500 119 12310.95 34.20 55443.80 88888.00 2007-04-29 21:43:03.625 119 12310.95 34.27 55443.82 88888.00 2007-04-29 21:43:03.750 119 12310.90 34.35 55443.88 88888.00 2007-04-29 21:43:03.875 119 12310.88 34.30 55443.82 88888.00 2007-04-29 21:43:04.000 119 12310.77 34.20 55443.78 88888.00 2007-04-29 21:43:04.125 119 12310.83 34.27 55443.80 88888.00 2007-04-29 21:43:04.250 119 12310.92 34.35 55443.90 88888.00 2007-04-29 21:43:04.375 119 12310.98 34.35 55443.85 88888.00 2007-04-29 21:43:04.500 119 12310.90 34.27 55443.80 88888.00 2007-04-29 21:43:04.625 119 12310.88 34.25 55443.78 88888.00 2007-04-29 21:43:04.750 119 12310.85 34.25 55443.80 88888.00 2007-04-29 21:43:04.875 119 12310.80 34.27 55443.80 88888.00 2007-04-29 21:43:05.000 119 12310.77 34.25 55443.78 88888.00 2007-04-29 21:43:05.125 119 12310.85 34.35 55443.82 88888.00 2007-04-29 21:43:05.250 119 12310.85 34.33 55443.82 88888.00 2007-04-29 21:43:05.375 119 12310.85 34.27 55443.78 88888.00 2007-04-29 21:43:05.500 119 12310.77 34.27 55443.75 88888.00 2007-04-29 21:43:05.625 119 12310.85 34.27 55443.78 88888.00 2007-04-29 21:43:05.750 119 12310.90 34.33 55443.80 88888.00 2007-04-29 21:43:05.875 119 12310.80 34.30 55443.78 88888.00 2007-04-29 21:43:06.000 119 12310.70 34.30 55443.75 88888.00 2007-04-29 21:43:06.125 119 12310.73 34.33 55443.78 88888.00 2007-04-29 21:43:06.250 119 12310.73 34.38 55443.78 88888.00 2007-04-29 21:43:06.375 119 12310.80 34.35 55443.75 88888.00 2007-04-29 21:43:06.500 119 12310.80 34.27 55443.78 88888.00 2007-04-29 21:43:06.625 119 12310.77 34.27 55443.78 88888.00 2007-04-29 21:43:06.750 119 12310.77 34.33 55443.78 88888.00 2007-04-29 21:43:06.875 119 12310.75 34.35 55443.78 88888.00 2007-04-29 21:43:07.000 119 12310.80 34.45 55443.78 88888.00 2007-04-29 21:43:07.125 119 12310.75 34.42 55443.78 88888.00 2007-04-29 21:43:07.250 119 12310.73 34.40 55443.78 88888.00 2007-04-29 21:43:07.375 119 12310.77 34.40 55443.72 88888.00 2007-04-29 21:43:07.500 119 12310.75 34.40 55443.72 88888.00 2007-04-29 21:43:07.625 119 12310.70 34.40 55443.72 88888.00 2007-04-29 21:43:07.750 119 12310.73 34.40 55443.75 88888.00 2007-04-29 21:43:07.875 119 12310.67 34.40 55443.72 88888.00 2007-04-29 21:43:08.000 119 12310.70 34.42 55443.70 88888.00 2007-04-29 21:43:08.125 119 12310.77 34.45 55443.75 88888.00 2007-04-29 21:43:08.250 119 12310.70 34.42 55443.72 88888.00 2007-04-29 21:43:08.375 119 12310.65 34.48 55443.70 88888.00 2007-04-29 21:43:08.500 119 12310.70 34.50 55443.72 88888.00 2007-04-29 21:43:08.625 119 12310.70 34.48 55443.75 88888.00 2007-04-29 21:43:08.750 119 12310.67 34.45 55443.70 88888.00 2007-04-29 21:43:08.875 119 12310.62 34.45 55443.70 88888.00 2007-04-29 21:43:09.000 119 12310.65 34.45 55443.70 88888.00 2007-04-29 21:43:09.125 119 12310.58 34.45 55443.68 88888.00 2007-04-29 21:43:09.250 119 12310.50 34.40 55443.65 88888.00 2007-04-29 21:43:09.375 119 12310.62 34.48 55443.68 88888.00 2007-04-29 21:43:09.500 119 12310.67 34.48 55443.70 88888.00 2007-04-29 21:43:09.625 119 12310.62 34.42 55443.65 88888.00 2007-04-29 21:43:09.750 119 12310.60 34.42 55443.65 88888.00 2007-04-29 21:43:09.875 119 12310.67 34.50 55443.68 88888.00 2007-04-29 21:43:10.000 119 12310.70 34.52 55443.70 88888.00 2007-04-29 21:43:10.125 119 12310.73 34.50 55443.70 88888.00 2007-04-29 21:43:10.250 119 12310.70 34.48 55443.65 88888.00 2007-04-29 21:43:10.375 119 12310.70 34.48 55443.65 88888.00 2007-04-29 21:43:10.500 119 12310.67 34.48 55443.65 88888.00 2007-04-29 21:43:10.625 119 12310.70 34.48 55443.65 88888.00 2007-04-29 21:43:10.750 119 12310.75 34.50 55443.68 88888.00 2007-04-29 21:43:10.875 119 12310.73 34.50 55443.68 88888.00 2007-04-29 21:43:11.000 119 12310.73 34.50 55443.62 88888.00 2007-04-29 21:43:11.125 119 12310.70 34.55 55443.65 88888.00 2007-04-29 21:43:11.250 119 12310.62 34.52 55443.65 88888.00 2007-04-29 21:43:11.375 119 12310.62 34.52 55443.62 88888.00 2007-04-29 21:43:11.500 119 12310.60 34.50 55443.60 88888.00 2007-04-29 21:43:11.625 119 12310.62 34.50 55443.62 88888.00 2007-04-29 21:43:11.750 119 12310.62 34.52 55443.68 88888.00 2007-04-29 21:43:11.875 119 12310.58 34.55 55443.65 88888.00 2007-04-29 21:43:12.000 119 12310.55 34.55 55443.60 88888.00 2007-04-29 21:43:12.125 119 12310.60 34.60 55443.65 88888.00 2007-04-29 21:43:12.250 119 12310.60 34.60 55443.62 88888.00 2007-04-29 21:43:12.375 119 12310.50 34.55 55443.60 88888.00 2007-04-29 21:43:12.500 119 12310.50 34.48 55443.60 88888.00 2007-04-29 21:43:12.625 119 12310.50 34.52 55443.60 88888.00 2007-04-29 21:43:12.750 119 12310.60 34.55 55443.62 88888.00 2007-04-29 21:43:12.875 119 12310.62 34.52 55443.60 88888.00 2007-04-29 21:43:13.000 119 12310.58 34.50 55443.55 88888.00 2007-04-29 21:43:13.125 119 12310.58 34.58 55443.57 88888.00 2007-04-29 21:43:13.250 119 12310.58 34.62 55443.60 88888.00 2007-04-29 21:43:13.375 119 12310.65 34.62 55443.57 88888.00 2007-04-29 21:43:13.500 119 12310.60 34.55 55443.55 88888.00 2007-04-29 21:43:13.625 119 12310.60 34.58 55443.53 88888.00 2007-04-29 21:43:13.750 119 12310.58 34.60 55443.57 88888.00 2007-04-29 21:43:13.875 119 12310.50 34.60 55443.55 88888.00 2007-04-29 21:43:14.000 119 12310.52 34.55 55443.50 88888.00 2007-04-29 21:43:14.125 119 12310.55 34.52 55443.50 88888.00 2007-04-29 21:43:14.250 119 12310.50 34.58 55443.53 88888.00 2007-04-29 21:43:14.375 119 12310.52 34.62 55443.53 88888.00 2007-04-29 21:43:14.500 119 12310.55 34.60 55443.50 88888.00 2007-04-29 21:43:14.625 119 12310.60 34.60 55443.50 88888.00 2007-04-29 21:43:14.750 119 12310.67 34.62 55443.53 88888.00 2007-04-29 21:43:14.875 119 12310.67 34.60 55443.53 88888.00 2007-04-29 21:43:15.000 119 12310.58 34.52 55443.47 88888.00 2007-04-29 21:43:15.125 119 12310.50 34.45 55443.45 88888.00 2007-04-29 21:43:15.250 119 12310.50 34.45 55443.50 88888.00 2007-04-29 21:43:15.375 119 12310.58 34.52 55443.50 88888.00 2007-04-29 21:43:15.500 119 12310.60 34.58 55443.47 88888.00 2007-04-29 21:43:15.625 119 12310.60 34.55 55443.50 88888.00 2007-04-29 21:43:15.750 119 12310.55 34.50 55443.53 88888.00 2007-04-29 21:43:15.875 119 12310.42 34.45 55443.45 88888.00 2007-04-29 21:43:16.000 119 12310.35 34.45 55443.43 88888.00 2007-04-29 21:43:16.125 119 12310.38 34.50 55443.47 88888.00 2007-04-29 21:43:16.250 119 12310.40 34.52 55443.50 88888.00 2007-04-29 21:43:16.375 119 12310.40 34.48 55443.47 88888.00 2007-04-29 21:43:16.500 119 12310.40 34.55 55443.50 88888.00 2007-04-29 21:43:16.625 119 12310.48 34.58 55443.53 88888.00 2007-04-29 21:43:16.750 119 12310.45 34.55 55443.47 88888.00 2007-04-29 21:43:16.875 119 12310.40 34.50 55443.45 88888.00 2007-04-29 21:43:17.000 119 12310.40 34.58 55443.47 88888.00 2007-04-29 21:43:17.125 119 12310.42 34.60 55443.53 88888.00 2007-04-29 21:43:17.250 119 12310.42 34.52 55443.50 88888.00 2007-04-29 21:43:17.375 119 12310.38 34.50 55443.45 88888.00 2007-04-29 21:43:17.500 119 12310.38 34.55 55443.45 88888.00 2007-04-29 21:43:17.625 119 12310.42 34.60 55443.45 88888.00 2007-04-29 21:43:17.750 119 12310.45 34.60 55443.43 88888.00 2007-04-29 21:43:17.875 119 12310.42 34.55 55443.40 88888.00 2007-04-29 21:43:18.000 119 12310.40 34.50 55443.40 88888.00 2007-04-29 21:43:18.125 119 12310.40 34.50 55443.40 88888.00 2007-04-29 21:43:18.250 119 12310.40 34.52 55443.43 88888.00 2007-04-29 21:43:18.375 119 12310.50 34.60 55443.43 88888.00 2007-04-29 21:43:18.500 119 12310.48 34.60 55443.38 88888.00 2007-04-29 21:43:18.625 119 12310.42 34.58 55443.38 88888.00 2007-04-29 21:43:18.750 119 12310.42 34.58 55443.40 88888.00 2007-04-29 21:43:18.875 119 12310.48 34.60 55443.43 88888.00 2007-04-29 21:43:19.000 119 12310.42 34.50 55443.38 88888.00 2007-04-29 21:43:19.125 119 12310.35 34.48 55443.35 88888.00 2007-04-29 21:43:19.250 119 12310.25 34.58 55443.38 88888.00 2007-04-29 21:43:19.375 119 12310.27 34.58 55443.40 88888.00 2007-04-29 21:43:19.500 119 12310.33 34.55 55443.40 88888.00 2007-04-29 21:43:19.625 119 12310.35 34.55 55443.38 88888.00 2007-04-29 21:43:19.750 119 12310.38 34.55 55443.40 88888.00 2007-04-29 21:43:19.875 119 12310.42 34.58 55443.40 88888.00 2007-04-29 21:43:20.000 119 12310.42 34.58 55443.35 88888.00 2007-04-29 21:43:20.125 119 12310.42 34.60 55443.38 88888.00 2007-04-29 21:43:20.250 119 12310.42 34.62 55443.38 88888.00 2007-04-29 21:43:20.375 119 12310.40 34.55 55443.35 88888.00 2007-04-29 21:43:20.500 119 12310.35 34.50 55443.30 88888.00 2007-04-29 21:43:20.625 119 12310.38 34.52 55443.30 88888.00 2007-04-29 21:43:20.750 119 12310.42 34.62 55443.35 88888.00 2007-04-29 21:43:20.875 119 12310.42 34.62 55443.35 88888.00 2007-04-29 21:43:21.000 119 12310.42 34.60 55443.30 88888.00 2007-04-29 21:43:21.125 119 12310.40 34.62 55443.30 88888.00 2007-04-29 21:43:21.250 119 12310.35 34.62 55443.32 88888.00 2007-04-29 21:43:21.375 119 12310.40 34.60 55443.35 88888.00 2007-04-29 21:43:21.500 119 12310.42 34.73 55443.35 88888.00 2007-04-29 21:43:21.625 119 12310.35 34.67 55443.30 88888.00 2007-04-29 21:43:21.750 119 12310.30 34.67 55443.28 88888.00 2007-04-29 21:43:21.875 119 12310.33 34.67 55443.30 88888.00 2007-04-29 21:43:22.000 119 12310.23 34.55 55443.25 88888.00 2007-04-29 21:43:22.125 119 12310.17 34.58 55443.28 88888.00 2007-04-29 21:43:22.250 119 12310.25 34.70 55443.30 88888.00 2007-04-29 21:43:22.375 119 12310.25 34.67 55443.28 88888.00 2007-04-29 21:43:22.500 119 12310.25 34.60 55443.28 88888.00 2007-04-29 21:43:22.625 119 12310.27 34.60 55443.30 88888.00 2007-04-29 21:43:22.750 119 12310.25 34.65 55443.28 88888.00 2007-04-29 21:43:22.875 119 12310.25 34.70 55443.30 88888.00 2007-04-29 21:43:23.000 119 12310.30 34.70 55443.30 88888.00 2007-04-29 21:43:23.125 119 12310.27 34.70 55443.28 88888.00 2007-04-29 21:43:23.250 119 12310.25 34.70 55443.28 88888.00 2007-04-29 21:43:23.375 119 12310.15 34.73 55443.22 88888.00 2007-04-29 21:43:23.500 119 12310.20 34.70 55443.25 88888.00 2007-04-29 21:43:23.625 119 12310.20 34.67 55443.25 88888.00 2007-04-29 21:43:23.750 119 12310.17 34.67 55443.22 88888.00 2007-04-29 21:43:23.875 119 12310.15 34.65 55443.18 88888.00 2007-04-29 21:43:24.000 119 12310.20 34.73 55443.20 88888.00 2007-04-29 21:43:24.125 119 12310.20 34.75 55443.22 88888.00 2007-04-29 21:43:24.250 119 12310.15 34.77 55443.25 88888.00 2007-04-29 21:43:24.375 119 12310.08 34.73 55443.20 88888.00 2007-04-29 21:43:24.500 119 12310.12 34.75 55443.22 88888.00 2007-04-29 21:43:24.625 119 12310.17 34.77 55443.25 88888.00 2007-04-29 21:43:24.750 119 12310.12 34.77 55443.22 88888.00 2007-04-29 21:43:24.875 119 12310.05 34.75 55443.20 88888.00 2007-04-29 21:43:25.000 119 12310.12 34.83 55443.22 88888.00 2007-04-29 21:43:25.125 119 12310.20 34.90 55443.28 88888.00 2007-04-29 21:43:25.250 119 12310.12 34.83 55443.25 88888.00 2007-04-29 21:43:25.375 119 12310.08 34.77 55443.22 88888.00 2007-04-29 21:43:25.500 119 12310.02 34.73 55443.20 88888.00 2007-04-29 21:43:25.625 119 12310.08 34.75 55443.18 88888.00 2007-04-29 21:43:25.750 119 12310.12 34.80 55443.20 88888.00 2007-04-29 21:43:25.875 119 12310.08 34.77 55443.18 88888.00 2007-04-29 21:43:26.000 119 12310.00 34.77 55443.20 88888.00 2007-04-29 21:43:26.125 119 12309.90 34.80 55443.20 88888.00 2007-04-29 21:43:26.250 119 12309.90 34.80 55443.18 88888.00 2007-04-29 21:43:26.375 119 12309.90 34.80 55443.15 88888.00 2007-04-29 21:43:26.500 119 12309.88 34.77 55443.15 88888.00 2007-04-29 21:43:26.625 119 12309.88 34.83 55443.18 88888.00 2007-04-29 21:43:26.750 119 12309.95 34.83 55443.18 88888.00 2007-04-29 21:43:26.875 119 12309.92 34.85 55443.20 88888.00 2007-04-29 21:43:27.000 119 12309.92 34.88 55443.18 88888.00 2007-04-29 21:43:27.125 119 12309.95 34.90 55443.18 88888.00 2007-04-29 21:43:27.250 119 12309.92 34.80 55443.15 88888.00 2007-04-29 21:43:27.375 119 12309.90 34.80 55443.15 88888.00 2007-04-29 21:43:27.500 119 12309.95 34.88 55443.20 88888.00 2007-04-29 21:43:27.625 119 12309.85 34.90 55443.20 88888.00 2007-04-29 21:43:27.750 119 12309.77 34.90 55443.18 88888.00 2007-04-29 21:43:27.875 119 12309.77 34.90 55443.18 88888.00 2007-04-29 21:43:28.000 119 12309.80 34.85 55443.15 88888.00 2007-04-29 21:43:28.125 119 12309.83 34.90 55443.15 88888.00 2007-04-29 21:43:28.250 119 12309.88 34.95 55443.18 88888.00 2007-04-29 21:43:28.375 119 12309.92 34.98 55443.18 88888.00 2007-04-29 21:43:28.500 119 12309.90 34.98 55443.18 88888.00 2007-04-29 21:43:28.625 119 12309.88 34.95 55443.18 88888.00 2007-04-29 21:43:28.750 119 12309.77 34.95 55443.18 88888.00 2007-04-29 21:43:28.875 119 12309.75 34.95 55443.15 88888.00 2007-04-29 21:43:29.000 119 12309.75 34.90 55443.15 88888.00 2007-04-29 21:43:29.125 119 12309.67 34.85 55443.15 88888.00 2007-04-29 21:43:29.250 119 12309.65 34.90 55443.20 88888.00 2007-04-29 21:43:29.375 119 12309.73 34.92 55443.20 88888.00 2007-04-29 21:43:29.500 119 12309.77 34.95 55443.18 88888.00 2007-04-29 21:43:29.625 119 12309.73 34.95 55443.15 88888.00 2007-04-29 21:43:29.750 119 12309.70 34.95 55443.15 88888.00 2007-04-29 21:43:29.875 119 12309.73 35.02 55443.20 88888.00 2007-04-29 21:43:30.000 119 12309.73 35.02 55443.18 88888.00 2007-04-29 21:43:30.125 119 12309.65 34.98 55443.15 88888.00 2007-04-29 21:43:30.250 119 12309.58 34.95 55443.12 88888.00 2007-04-29 21:43:30.375 119 12309.60 35.00 55443.12 88888.00 2007-04-29 21:43:30.500 119 12309.62 34.98 55443.15 88888.00 2007-04-29 21:43:30.625 119 12309.67 35.00 55443.18 88888.00 2007-04-29 21:43:30.750 119 12309.58 35.00 55443.12 88888.00 2007-04-29 21:43:30.875 119 12309.55 34.95 55443.10 88888.00 2007-04-29 21:43:31.000 119 12309.58 34.95 55443.07 88888.00 2007-04-29 21:43:31.125 119 12309.62 35.02 55443.15 88888.00 2007-04-29 21:43:31.250 119 12309.58 35.02 55443.18 88888.00 2007-04-29 21:43:31.375 119 12309.52 35.05 55443.15 88888.00 2007-04-29 21:43:31.500 119 12309.50 35.00 55443.12 88888.00 2007-04-29 21:43:31.625 119 12309.48 34.92 55443.10 88888.00 2007-04-29 21:43:31.750 119 12309.45 34.92 55443.07 88888.00 2007-04-29 21:43:31.875 119 12309.52 34.98 55443.12 88888.00 2007-04-29 21:43:32.000 119 12309.58 35.00 55443.10 88888.00 2007-04-29 21:43:32.125 119 12309.55 34.95 55443.10 88888.00 2007-04-29 21:43:32.250 119 12309.55 34.95 55443.12 88888.00 2007-04-29 21:43:32.375 119 12309.58 34.98 55443.12 88888.00 2007-04-29 21:43:32.500 119 12309.58 35.00 55443.12 88888.00 2007-04-29 21:43:32.625 119 12309.50 34.98 55443.10 88888.00 2007-04-29 21:43:32.750 119 12309.42 34.92 55443.05 88888.00 2007-04-29 21:43:32.875 119 12309.45 34.98 55443.12 88888.00 2007-04-29 21:43:33.000 119 12309.48 35.02 55443.12 88888.00 2007-04-29 21:43:33.125 119 12309.40 34.98 55443.15 88888.00 2007-04-29 21:43:33.250 119 12309.33 34.98 55443.18 88888.00 2007-04-29 21:43:33.375 119 12309.42 35.00 55443.18 88888.00 2007-04-29 21:43:33.500 119 12309.40 34.98 55443.15 88888.00 2007-04-29 21:43:33.625 119 12309.38 34.92 55443.12 88888.00 2007-04-29 21:43:33.750 119 12309.38 34.92 55443.10 88888.00 2007-04-29 21:43:33.875 119 12309.42 34.92 55443.12 88888.00 2007-04-29 21:43:34.000 119 12309.45 34.95 55443.12 88888.00 2007-04-29 21:43:34.125 119 12309.42 34.95 55443.15 88888.00 2007-04-29 21:43:34.250 119 12309.40 34.95 55443.12 88888.00 2007-04-29 21:43:34.375 119 12309.40 34.98 55443.10 88888.00 2007-04-29 21:43:34.500 119 12309.42 34.95 55443.05 88888.00 2007-04-29 21:43:34.625 119 12309.50 34.95 55443.07 88888.00 2007-04-29 21:43:34.750 119 12309.55 34.95 55443.10 88888.00 2007-04-29 21:43:34.875 119 12309.58 34.92 55443.07 88888.00 2007-04-29 21:43:35.000 119 12309.60 34.98 55443.03 88888.00 2007-04-29 21:43:35.125 119 12309.58 34.98 55443.07 88888.00 2007-04-29 21:43:35.250 119 12309.55 34.92 55443.07 88888.00 2007-04-29 21:43:35.375 119 12309.58 34.90 55443.07 88888.00 2007-04-29 21:43:35.500 119 12309.50 34.88 55443.05 88888.00 2007-04-29 21:43:35.625 119 12309.48 34.88 55443.07 88888.00 2007-04-29 21:43:35.750 119 12309.50 34.92 55443.12 88888.00 2007-04-29 21:43:35.875 119 12309.45 34.88 55443.10 88888.00 2007-04-29 21:43:36.000 119 12309.40 34.88 55443.05 88888.00 2007-04-29 21:43:36.125 119 12309.42 34.88 55443.05 88888.00 2007-04-29 21:43:36.250 119 12309.50 34.85 55443.05 88888.00 2007-04-29 21:43:36.375 119 12309.52 34.80 55443.03 88888.00 2007-04-29 21:43:36.500 119 12309.48 34.77 55443.03 88888.00 2007-04-29 21:43:36.625 119 12309.45 34.80 55443.03 88888.00 2007-04-29 21:43:36.750 119 12309.48 34.77 55443.03 88888.00 2007-04-29 21:43:36.875 119 12309.52 34.83 55443.05 88888.00 2007-04-29 21:43:37.000 119 12309.52 34.80 55443.05 88888.00 2007-04-29 21:43:37.125 119 12309.58 34.75 55443.05 88888.00 2007-04-29 21:43:37.250 119 12309.58 34.75 55443.05 88888.00 2007-04-29 21:43:37.375 119 12309.58 34.77 55443.05 88888.00 2007-04-29 21:43:37.500 119 12309.55 34.77 55443.03 88888.00 2007-04-29 21:43:37.625 119 12309.58 34.73 55443.03 88888.00 2007-04-29 21:43:37.750 119 12309.52 34.73 55443.03 88888.00 2007-04-29 21:43:37.875 119 12309.55 34.73 55443.07 88888.00 2007-04-29 21:43:38.000 119 12309.58 34.73 55443.00 88888.00 2007-04-29 21:43:38.125 119 12309.55 34.70 55443.00 88888.00 2007-04-29 21:43:38.250 119 12309.50 34.62 55442.97 88888.00 2007-04-29 21:43:38.375 119 12309.55 34.62 55442.97 88888.00 2007-04-29 21:43:38.500 119 12309.52 34.62 55442.97 88888.00 2007-04-29 21:43:38.625 119 12309.50 34.62 55442.97 88888.00 2007-04-29 21:43:38.750 119 12309.55 34.67 55443.00 88888.00 2007-04-29 21:43:38.875 119 12309.60 34.67 55443.00 88888.00 2007-04-29 21:43:39.000 119 12309.58 34.65 55442.97 88888.00 2007-04-29 21:43:39.125 119 12309.60 34.65 55442.97 88888.00 2007-04-29 21:43:39.250 119 12309.52 34.58 55442.93 88888.00 2007-04-29 21:43:39.375 119 12309.50 34.55 55442.90 88888.00 2007-04-29 21:43:39.500 119 12309.52 34.55 55442.97 88888.00 2007-04-29 21:43:39.625 119 12309.52 34.55 55443.00 88888.00 2007-04-29 21:43:39.750 119 12309.52 34.52 55443.00 88888.00 2007-04-29 21:43:39.875 119 12309.52 34.58 55443.00 88888.00 2007-04-29 21:43:40.000 119 12309.50 34.48 55442.95 88888.00 2007-04-29 21:43:40.125 119 12309.50 34.48 55442.97 88888.00 2007-04-29 21:43:40.250 119 12309.52 34.48 55443.00 88888.00 2007-04-29 21:43:40.375 119 12309.58 34.48 55443.03 88888.00 2007-04-29 21:43:40.500 119 12309.50 34.48 55443.00 88888.00 2007-04-29 21:43:40.625 119 12309.45 34.45 55443.00 88888.00 2007-04-29 21:43:40.750 119 12309.42 34.40 55443.00 88888.00 2007-04-29 21:43:40.875 119 12309.48 34.40 55443.00 88888.00 2007-04-29 21:43:41.000 119 12309.50 34.48 55443.03 88888.00 2007-04-29 21:43:41.125 119 12309.50 34.48 55443.00 88888.00 2007-04-29 21:43:41.250 119 12309.45 34.45 55443.05 88888.00 2007-04-29 21:43:41.375 119 12309.50 34.45 55443.05 88888.00 2007-04-29 21:43:41.500 119 12309.50 34.45 55443.03 88888.00 2007-04-29 21:43:41.625 119 12309.52 34.40 55443.00 88888.00 2007-04-29 21:43:41.750 119 12309.48 34.40 55443.03 88888.00 2007-04-29 21:43:41.875 119 12309.40 34.40 55443.03 88888.00 2007-04-29 21:43:42.000 119 12309.48 34.38 55443.03 88888.00 2007-04-29 21:43:42.125 119 12309.48 34.38 55443.03 88888.00 2007-04-29 21:43:42.250 119 12309.48 34.40 55443.03 88888.00 2007-04-29 21:43:42.375 119 12309.48 34.42 55443.03 88888.00 2007-04-29 21:43:42.500 119 12309.50 34.42 55443.05 88888.00 2007-04-29 21:43:42.625 119 12309.50 34.45 55443.03 88888.00 2007-04-29 21:43:42.750 119 12309.42 34.40 55443.03 88888.00 2007-04-29 21:43:42.875 119 12309.38 34.35 55443.03 88888.00 2007-04-29 21:43:43.000 119 12309.30 34.30 55442.97 88888.00 2007-04-29 21:43:43.125 119 12309.25 34.30 55442.97 88888.00 2007-04-29 21:43:43.250 119 12309.30 34.35 55443.00 88888.00 2007-04-29 21:43:43.375 119 12309.35 34.35 55443.00 88888.00 2007-04-29 21:43:43.500 119 12309.35 34.30 55443.00 88888.00 2007-04-29 21:43:43.625 119 12309.30 34.30 55442.95 88888.00 2007-04-29 21:43:43.750 119 12309.23 34.30 55442.97 88888.00 2007-04-29 21:43:43.875 119 12309.25 34.33 55442.95 88888.00 2007-04-29 21:43:44.000 119 12309.33 34.33 55443.00 88888.00 2007-04-29 21:43:44.125 119 12309.30 34.33 55443.00 88888.00 2007-04-29 21:43:44.250 119 12309.27 34.40 55443.00 88888.00 2007-04-29 21:43:44.375 119 12309.27 34.33 55443.00 88888.00 2007-04-29 21:43:44.500 119 12309.27 34.30 55443.03 88888.00 2007-04-29 21:43:44.625 119 12309.25 34.30 55443.05 88888.00 2007-04-29 21:43:44.750 119 12309.15 34.33 55443.05 88888.00 2007-04-29 21:43:44.875 119 12309.20 34.33 55442.97 88888.00 2007-04-29 21:43:45.000 119 12309.20 34.25 55442.95 88888.00 2007-04-29 21:43:45.125 119 12309.23 34.30 55443.03 88888.00 2007-04-29 21:43:45.250 119 12309.23 34.25 55443.05 88888.00 2007-04-29 21:43:45.375 119 12309.27 34.27 55443.03 88888.00 2007-04-29 21:43:45.500 119 12309.20 34.23 55443.03 88888.00 2007-04-29 21:43:45.625 119 12309.10 34.17 55443.00 88888.00 2007-04-29 21:43:45.750 119 12309.12 34.23 55443.00 88888.00 2007-04-29 21:43:45.875 119 12309.15 34.17 55443.00 88888.00 2007-04-29 21:43:46.000 119 12309.23 34.25 55443.03 88888.00 2007-04-29 21:43:46.125 119 12309.27 34.27 55443.00 88888.00 2007-04-29 21:43:46.250 119 12309.25 34.25 55443.00 88888.00 2007-04-29 21:43:46.375 119 12309.23 34.20 55442.97 88888.00 2007-04-29 21:43:46.500 119 12309.20 34.17 55442.97 88888.00 2007-04-29 21:43:46.625 119 12309.23 34.23 55443.00 88888.00 2007-04-29 21:43:46.750 119 12309.17 34.20 55443.00 88888.00 2007-04-29 21:43:46.875 119 12309.20 34.15 55443.03 88888.00 2007-04-29 21:43:47.000 119 12309.23 34.12 55443.00 88888.00 2007-04-29 21:43:47.125 119 12309.23 34.17 55443.00 88888.00 2007-04-29 21:43:47.250 119 12309.20 34.23 55443.03 88888.00 2007-04-29 21:43:47.375 119 12309.17 34.25 55443.03 88888.00 2007-04-29 21:43:47.500 119 12309.17 34.20 55443.05 88888.00 2007-04-29 21:43:47.625 119 12309.23 34.15 55443.05 88888.00 2007-04-29 21:43:47.750 119 12309.17 34.08 55442.97 88888.00 2007-04-29 21:43:47.875 119 12309.12 34.08 55442.97 88888.00 2007-04-29 21:43:48.000 119 12309.10 34.15 55442.97 88888.00 2007-04-29 21:43:48.125 119 12309.08 34.20 55443.03 88888.00 2007-04-29 21:43:48.250 119 12309.05 34.17 55443.05 88888.00 2007-04-29 21:43:48.375 119 12309.10 34.15 55443.03 88888.00 2007-04-29 21:43:48.500 119 12309.15 34.12 55443.00 88888.00 2007-04-29 21:43:48.625 119 12309.25 34.17 55443.05 88888.00 2007-04-29 21:43:48.750 119 12309.20 34.12 55443.05 88888.00 2007-04-29 21:43:48.875 119 12309.12 34.05 55443.03 88888.00 2007-04-29 21:43:49.000 119 12309.12 34.10 55443.03 88888.00 2007-04-29 21:43:49.125 119 12309.17 34.12 55443.05 88888.00 2007-04-29 21:43:49.250 119 12309.08 34.02 55443.03 88888.00 2007-04-29 21:43:49.375 119 12309.10 34.02 55443.03 88888.00 2007-04-29 21:43:49.500 119 12309.15 34.10 55443.07 88888.00 2007-04-29 21:43:49.625 119 12309.17 34.08 55443.05 88888.00 2007-04-29 21:43:49.750 119 12309.15 34.02 55443.00 88888.00 2007-04-29 21:43:49.875 119 12309.00 33.98 55442.95 88888.00 2007-04-29 21:43:50.000 119 12308.98 33.95 55442.97 88888.00 2007-04-29 21:43:50.125 119 12309.12 33.90 55443.05 88888.00 2007-04-29 21:43:50.250 119 12309.10 33.95 55443.07 88888.00 2007-04-29 21:43:50.375 119 12309.08 33.98 55443.03 88888.00 2007-04-29 21:43:50.500 119 12309.02 33.95 55442.97 88888.00 2007-04-29 21:43:50.625 119 12308.98 33.92 55442.95 88888.00 2007-04-29 21:43:50.750 119 12309.02 33.95 55443.03 88888.00 2007-04-29 21:43:50.875 119 12309.02 34.00 55443.03 88888.00 2007-04-29 21:43:51.000 119 12308.92 34.00 55442.97 88888.00 2007-04-29 21:43:51.125 119 12308.92 33.92 55442.95 88888.00 2007-04-29 21:43:51.250 119 12308.95 33.92 55443.00 88888.00 2007-04-29 21:43:51.375 119 12309.00 33.95 55443.05 88888.00 2007-04-29 21:43:51.500 119 12308.98 33.92 55443.03 88888.00 2007-04-29 21:43:51.625 119 12308.92 33.92 55443.05 88888.00 2007-04-29 21:43:51.750 119 12308.98 33.98 55443.05 88888.00 2007-04-29 21:43:51.875 119 12308.98 33.90 55443.05 88888.00 2007-04-29 21:43:52.000 119 12308.92 33.90 55443.00 88888.00 2007-04-29 21:43:52.125 119 12308.92 33.90 55443.03 88888.00 2007-04-29 21:43:52.250 119 12308.92 33.85 55443.05 88888.00 2007-04-29 21:43:52.375 119 12308.98 33.92 55443.07 88888.00 2007-04-29 21:43:52.500 119 12308.92 33.92 55443.05 88888.00 2007-04-29 21:43:52.625 119 12308.95 33.95 55443.07 88888.00 2007-04-29 21:43:52.750 119 12308.92 33.88 55443.05 88888.00 2007-04-29 21:43:52.875 119 12308.90 33.88 55443.05 88888.00 2007-04-29 21:43:53.000 119 12308.92 33.83 55443.05 88888.00 2007-04-29 21:43:53.125 119 12308.85 33.77 55443.03 88888.00 2007-04-29 21:43:53.250 119 12308.80 33.77 55443.03 88888.00 2007-04-29 21:43:53.375 119 12308.85 33.80 55443.00 88888.00 2007-04-29 21:43:53.500 119 12308.90 33.85 55443.05 88888.00 2007-04-29 21:43:53.625 119 12308.95 33.90 55443.07 88888.00 2007-04-29 21:43:53.750 119 12308.98 33.90 55443.05 88888.00 2007-04-29 21:43:53.875 119 12308.90 33.80 55443.00 88888.00 2007-04-29 21:43:54.000 119 12308.88 33.80 55443.03 88888.00 2007-04-29 21:43:54.125 119 12308.80 33.77 55442.97 88888.00 2007-04-29 21:43:54.250 119 12308.75 33.75 55443.05 88888.00 2007-04-29 21:43:54.375 119 12308.88 33.80 55443.10 88888.00 2007-04-29 21:43:54.500 119 12308.85 33.77 55443.05 88888.00 2007-04-29 21:43:54.625 119 12308.80 33.67 55443.03 88888.00 2007-04-29 21:43:54.750 119 12308.80 33.67 55443.03 88888.00 2007-04-29 21:43:54.875 119 12308.80 33.67 55443.03 88888.00 2007-04-29 21:43:55.000 119 12308.73 33.60 55442.97 88888.00 2007-04-29 21:43:55.125 119 12308.80 33.60 55443.03 88888.00 2007-04-29 21:43:55.250 119 12308.80 33.70 55443.07 88888.00 2007-04-29 21:43:55.375 119 12308.80 33.70 55443.07 88888.00 2007-04-29 21:43:55.500 119 12308.83 33.70 55443.05 88888.00 2007-04-29 21:43:55.625 119 12308.85 33.67 55443.07 88888.00 2007-04-29 21:43:55.750 119 12308.90 33.67 55443.07 88888.00 2007-04-29 21:43:55.875 119 12308.80 33.65 55443.07 88888.00 2007-04-29 21:43:56.000 119 12308.77 33.62 55443.03 88888.00 2007-04-29 21:43:56.125 119 12308.80 33.60 55443.05 88888.00 2007-04-29 21:43:56.250 119 12308.77 33.58 55443.05 88888.00 2007-04-29 21:43:56.375 119 12308.83 33.62 55443.05 88888.00 2007-04-29 21:43:56.500 119 12308.85 33.65 55443.07 88888.00 2007-04-29 21:43:56.625 119 12308.85 33.65 55443.10 88888.00 2007-04-29 21:43:56.750 119 12308.83 33.58 55443.03 88888.00 2007-04-29 21:43:56.875 119 12308.77 33.58 55443.00 88888.00 2007-04-29 21:43:57.000 119 12308.73 33.58 55443.05 88888.00 2007-04-29 21:43:57.125 119 12308.70 33.52 55443.05 88888.00 2007-04-29 21:43:57.250 119 12308.73 33.52 55443.07 88888.00 2007-04-29 21:43:57.375 119 12308.75 33.52 55443.07 88888.00 2007-04-29 21:43:57.500 119 12308.75 33.50 55443.05 88888.00 2007-04-29 21:43:57.625 119 12308.77 33.48 55443.03 88888.00 2007-04-29 21:43:57.750 119 12308.70 33.50 55443.05 88888.00 2007-04-29 21:43:57.875 119 12308.73 33.52 55443.07 88888.00 2007-04-29 21:43:58.000 119 12308.75 33.50 55443.05 88888.00 2007-04-29 21:43:58.125 119 12308.80 33.40 55443.03 88888.00 2007-04-29 21:43:58.250 119 12308.67 33.38 55443.03 88888.00 2007-04-29 21:43:58.375 119 12308.60 33.38 55443.03 88888.00 2007-04-29 21:43:58.500 119 12308.65 33.42 55443.07 88888.00 2007-04-29 21:43:58.625 119 12308.75 33.50 55443.10 88888.00 2007-04-29 21:43:58.750 119 12308.83 33.50 55443.07 88888.00 2007-04-29 21:43:58.875 119 12308.83 33.52 55443.05 88888.00 2007-04-29 21:43:59.000 119 12308.75 33.48 55443.05 88888.00 2007-04-29 21:43:59.125 119 12308.75 33.50 55443.05 88888.00 2007-04-29 21:43:59.250 119 12308.80 33.50 55443.03 88888.00 2007-04-29 21:43:59.375 119 12308.85 33.45 55443.00 88888.00 2007-04-29 21:43:59.500 119 12308.77 33.38 55443.00 88888.00 2007-04-29 21:43:59.625 119 12308.77 33.40 55443.03 88888.00 2007-04-29 21:43:59.750 119 12308.77 33.48 55443.07 88888.00 2007-04-29 21:43:59.875 119 12308.75 33.50 55443.07 88888.00 2007-04-29 21:44:00.000 119 12308.75 33.45 55443.05 88888.00 2007-04-29 21:44:00.125 119 12308.80 33.45 55443.03 88888.00 2007-04-29 21:44:00.250 119 12308.90 33.50 55443.05 88888.00 2007-04-29 21:44:00.375 119 12308.98 33.52 55443.05 88888.00 2007-04-29 21:44:00.500 119 12308.92 33.48 55443.03 88888.00 2007-04-29 21:44:00.625 119 12308.92 33.50 55443.07 88888.00 2007-04-29 21:44:00.750 119 12308.80 33.48 55443.05 88888.00 2007-04-29 21:44:00.875 119 12308.80 33.42 55443.03 88888.00 2007-04-29 21:44:01.000 119 12308.85 33.42 55443.00 88888.00 2007-04-29 21:44:01.125 119 12308.77 33.38 55443.00 88888.00 2007-04-29 21:44:01.250 119 12308.75 33.35 55442.95 88888.00 2007-04-29 21:44:01.375 119 12308.88 33.40 55442.97 88888.00 2007-04-29 21:44:01.500 119 12309.00 33.50 55443.07 88888.00 2007-04-29 21:44:01.625 119 12309.00 33.58 55443.07 88888.00 2007-04-29 21:44:01.750 119 12308.88 33.48 55443.03 88888.00 2007-04-29 21:44:01.875 119 12308.83 33.38 55443.00 88888.00 2007-04-29 21:44:02.000 119 12308.75 33.38 55442.97 88888.00 2007-04-29 21:44:02.125 119 12308.77 33.40 55442.97 88888.00 2007-04-29 21:44:02.250 119 12308.88 33.38 55442.97 88888.00 2007-04-29 21:44:02.375 119 12308.88 33.38 55442.97 88888.00 2007-04-29 21:44:02.500 119 12308.80 33.33 55442.97 88888.00 2007-04-29 21:44:02.625 119 12308.83 33.27 55443.00 88888.00 2007-04-29 21:44:02.750 119 12308.92 33.33 55443.00 88888.00 2007-04-29 21:44:02.875 119 12308.95 33.33 55442.97 88888.00 2007-04-29 21:44:03.000 119 12308.92 33.33 55442.97 88888.00 2007-04-29 21:44:03.125 119 12308.92 33.33 55443.03 88888.00 2007-04-29 21:44:03.250 119 12308.92 33.35 55443.00 88888.00 2007-04-29 21:44:03.375 119 12308.88 33.33 55442.97 88888.00 2007-04-29 21:44:03.500 119 12308.83 33.30 55442.97 88888.00 2007-04-29 21:44:03.625 119 12308.85 33.27 55443.00 88888.00 2007-04-29 21:44:03.750 119 12308.90 33.25 55442.97 88888.00 2007-04-29 21:44:03.875 119 12308.92 33.38 55443.12 88888.00 2007-04-29 21:44:04.000 119 12308.88 33.40 55443.10 88888.00 2007-04-29 21:44:04.125 119 12308.85 33.42 55443.12 88888.00 2007-04-29 21:44:04.250 119 12308.88 33.38 55443.15 88888.00 2007-04-29 21:44:04.375 119 12308.92 33.38 55443.12 88888.00 2007-04-29 21:44:04.500 119 12308.95 33.42 55443.10 88888.00 2007-04-29 21:44:04.625 119 12308.83 33.35 55443.10 88888.00 2007-04-29 21:44:04.750 119 12308.83 33.38 55443.15 88888.00 2007-04-29 21:44:04.875 119 12308.92 33.27 55443.00 88888.00 2007-04-29 21:44:05.000 119 12308.88 33.20 55442.97 88888.00 2007-04-29 21:44:05.125 119 12308.83 33.20 55442.95 88888.00 2007-04-29 21:44:05.250 119 12308.83 33.23 55442.97 88888.00 2007-04-29 21:44:05.375 119 12308.92 33.27 55443.00 88888.00 2007-04-29 21:44:05.500 119 12308.95 33.27 55442.97 88888.00 2007-04-29 21:44:05.625 119 12308.90 33.25 55442.95 88888.00 2007-04-29 21:44:05.750 119 12308.80 33.25 55442.97 88888.00 2007-04-29 21:44:05.875 119 12308.80 33.20 55442.95 88888.00 2007-04-29 21:44:06.000 119 12308.80 33.12 55442.95 88888.00 2007-04-29 21:44:06.125 119 12308.80 33.12 55442.97 88888.00 2007-04-29 21:44:06.250 119 12308.88 33.17 55443.00 88888.00 2007-04-29 21:44:06.375 119 12308.90 33.12 55442.95 88888.00 2007-04-29 21:44:06.500 119 12308.88 33.15 55442.97 88888.00 2007-04-29 21:44:06.625 119 12308.88 33.20 55442.97 88888.00 2007-04-29 21:44:06.750 119 12308.88 33.20 55442.95 88888.00 2007-04-29 21:44:06.875 119 12308.80 33.23 55442.95 88888.00 2007-04-29 21:44:07.000 119 12308.75 33.23 55442.97 88888.00 2007-04-29 21:44:07.125 119 12308.80 33.20 55442.95 88888.00 2007-04-29 21:44:07.250 119 12308.77 33.20 55442.97 88888.00 2007-04-29 21:44:07.375 119 12308.75 33.15 55442.95 88888.00 2007-04-29 21:44:07.500 119 12308.75 33.08 55442.97 88888.00 2007-04-29 21:44:07.625 119 12308.70 33.08 55442.95 88888.00 2007-04-29 21:44:07.750 119 12308.80 33.15 55442.95 88888.00 2007-04-29 21:44:07.875 119 12308.83 33.10 55442.95 88888.00 2007-04-29 21:44:08.000 119 12308.77 33.05 55442.93 88888.00 2007-04-29 21:44:08.125 119 12308.77 33.10 55442.95 88888.00 2007-04-29 21:44:08.250 119 12308.83 33.10 55442.97 88888.00 2007-04-29 21:44:08.375 119 12308.85 33.08 55442.97 88888.00 2007-04-29 21:44:08.500 119 12308.85 33.10 55442.95 88888.00 2007-04-29 21:44:08.625 119 12308.80 33.12 55442.95 88888.00 2007-04-29 21:44:08.750 119 12308.83 33.08 55442.95 88888.00 2007-04-29 21:44:08.875 119 12308.80 33.02 55442.93 88888.00 2007-04-29 21:44:09.000 119 12308.80 33.05 55442.95 88888.00 2007-04-29 21:44:09.125 119 12308.80 33.08 55442.95 88888.00 2007-04-29 21:44:09.250 119 12308.80 33.00 55442.93 88888.00 2007-04-29 21:44:09.375 119 12308.77 32.95 55442.90 88888.00 2007-04-29 21:44:09.500 119 12308.75 32.92 55442.90 88888.00 2007-04-29 21:44:09.625 119 12308.80 32.98 55442.90 88888.00 2007-04-29 21:44:09.750 119 12308.77 33.00 55442.93 88888.00 2007-04-29 21:44:09.875 119 12308.80 33.02 55442.93 88888.00 2007-04-29 21:44:10.000 119 12308.90 32.98 55442.95 88888.00 2007-04-29 21:44:10.125 119 12308.90 32.98 55442.97 88888.00 2007-04-29 21:44:10.250 119 12308.77 32.95 55442.95 88888.00 2007-04-29 21:44:10.375 119 12308.85 32.95 55442.97 88888.00 2007-04-29 21:44:10.500 119 12308.90 33.02 55442.97 88888.00 2007-04-29 21:44:10.625 119 12308.85 33.00 55442.97 88888.00 2007-04-29 21:44:10.750 119 12308.83 32.95 55442.93 88888.00 2007-04-29 21:44:10.875 119 12308.83 32.95 55442.93 88888.00 2007-04-29 21:44:11.000 119 12308.80 32.90 55442.85 88888.00 2007-04-29 21:44:11.125 119 12308.83 32.90 55442.88 88888.00 2007-04-29 21:44:11.250 119 12308.83 32.95 55442.93 88888.00 2007-04-29 21:44:11.375 119 12308.85 32.92 55442.93 88888.00 2007-04-29 21:44:11.500 119 12308.90 32.92 55442.93 88888.00 2007-04-29 21:44:11.625 119 12308.88 32.92 55442.93 88888.00 2007-04-29 21:44:11.750 119 12308.88 32.98 55442.95 88888.00 2007-04-29 21:44:11.875 119 12308.88 32.95 55442.93 88888.00 2007-04-29 21:44:12.000 119 12308.80 32.90 55442.88 88888.00 2007-04-29 21:44:12.125 119 12308.80 32.92 55442.90 88888.00 2007-04-29 21:44:12.250 119 12308.80 32.90 55442.93 88888.00 2007-04-29 21:44:12.375 119 12308.85 32.88 55442.95 88888.00 2007-04-29 21:44:12.500 119 12308.90 32.90 55442.95 88888.00 2007-04-29 21:44:12.625 119 12308.90 32.85 55442.93 88888.00 2007-04-29 21:44:12.750 119 12308.83 32.83 55442.88 88888.00 2007-04-29 21:44:12.875 119 12308.83 32.88 55442.90 88888.00 2007-04-29 21:44:13.000 119 12308.88 32.90 55442.88 88888.00 2007-04-29 21:44:13.125 119 12308.92 32.92 55442.90 88888.00 2007-04-29 21:44:13.250 119 12308.90 32.88 55442.90 88888.00 2007-04-29 21:44:13.375 119 12308.85 32.83 55442.88 88888.00 2007-04-29 21:44:13.500 119 12308.85 32.85 55442.88 88888.00 2007-04-29 21:44:13.625 119 12308.88 32.85 55442.85 88888.00 2007-04-29 21:44:13.750 119 12308.92 32.80 55442.88 88888.00 2007-04-29 21:44:13.875 119 12308.92 32.83 55442.93 88888.00 2007-04-29 21:44:14.000 119 12308.90 32.77 55442.93 88888.00 2007-04-29 21:44:14.125 119 12308.95 32.80 55442.93 88888.00 2007-04-29 21:44:14.250 119 12308.92 32.77 55442.88 88888.00 2007-04-29 21:44:14.375 119 12308.90 32.73 55442.88 88888.00 2007-04-29 21:44:14.500 119 12308.88 32.73 55442.90 88888.00 2007-04-29 21:44:14.625 119 12308.85 32.73 55442.90 88888.00 2007-04-29 21:44:14.750 119 12308.90 32.70 55442.88 88888.00 2007-04-29 21:44:14.875 119 12308.92 32.67 55442.88 88888.00 2007-04-29 21:44:15.000 119 12308.92 32.70 55442.85 88888.00 2007-04-29 21:44:15.125 119 12308.88 32.73 55442.88 88888.00 2007-04-29 21:44:15.250 119 12308.85 32.77 55442.95 88888.00 2007-04-29 21:44:15.375 119 12308.88 32.80 55442.93 88888.00 2007-04-29 21:44:15.500 119 12308.85 32.70 55442.90 88888.00 2007-04-29 21:44:15.625 119 12308.85 32.70 55442.90 88888.00 2007-04-29 21:44:15.750 119 12308.85 32.73 55442.88 88888.00 2007-04-29 21:44:15.875 119 12308.85 32.70 55442.85 88888.00 2007-04-29 21:44:16.000 119 12308.85 32.67 55442.85 88888.00 2007-04-29 21:44:16.125 119 12308.83 32.67 55442.90 88888.00 2007-04-29 21:44:16.250 119 12308.80 32.65 55442.90 88888.00 2007-04-29 21:44:16.375 119 12308.80 32.60 55442.88 88888.00 2007-04-29 21:44:16.500 119 12308.85 32.70 55442.85 88888.00 2007-04-29 21:44:16.625 119 12308.83 32.70 55442.85 88888.00 2007-04-29 21:44:16.750 119 12308.77 32.65 55442.85 88888.00 2007-04-29 21:44:16.875 119 12308.77 32.62 55442.88 88888.00 2007-04-29 21:44:17.000 119 12308.83 32.62 55442.85 88888.00 2007-04-29 21:44:17.125 119 12308.80 32.62 55442.85 88888.00 2007-04-29 21:44:17.250 119 12308.80 32.65 55442.88 88888.00 2007-04-29 21:44:17.375 119 12308.80 32.65 55442.88 88888.00 2007-04-29 21:44:17.500 119 12308.77 32.60 55442.88 88888.00 2007-04-29 21:44:17.625 119 12308.83 32.60 55442.88 88888.00 2007-04-29 21:44:17.750 119 12308.88 32.62 55442.88 88888.00 2007-04-29 21:44:17.875 119 12308.83 32.58 55442.82 88888.00 2007-04-29 21:44:18.000 119 12308.77 32.55 55442.80 88888.00 2007-04-29 21:44:18.125 119 12308.85 32.52 55442.82 88888.00 2007-04-29 21:44:18.250 119 12308.80 32.55 55442.82 88888.00 2007-04-29 21:44:18.375 119 12308.80 32.58 55442.82 88888.00 2007-04-29 21:44:18.500 119 12308.80 32.60 55442.88 88888.00 2007-04-29 21:44:18.625 119 12308.92 32.62 55442.90 88888.00 2007-04-29 21:44:18.750 119 12308.92 32.60 55442.90 88888.00 2007-04-29 21:44:18.875 119 12308.85 32.55 55442.88 88888.00 2007-04-29 21:44:19.000 119 12308.88 32.52 55442.85 88888.00 2007-04-29 21:44:19.125 119 12308.92 32.58 55442.85 88888.00 2007-04-29 21:44:19.250 119 12308.85 32.55 55442.88 88888.00 2007-04-29 21:44:19.375 119 12308.80 32.55 55442.88 88888.00 2007-04-29 21:44:19.500 119 12308.83 32.60 55442.90 88888.00 2007-04-29 21:44:19.625 119 12308.88 32.58 55442.93 88888.00 2007-04-29 21:44:19.750 119 12308.85 32.52 55442.88 88888.00 2007-04-29 21:44:19.875 119 12308.83 32.45 55442.85 88888.00 2007-04-29 21:44:20.000 119 12308.85 32.42 55442.85 88888.00 2007-04-29 21:44:20.125 119 12308.80 32.40 55442.85 88888.00 2007-04-29 21:44:20.250 119 12308.73 32.40 55442.82 88888.00 2007-04-29 21:44:20.375 119 12308.75 32.40 55442.85 88888.00 2007-04-29 21:44:20.500 119 12308.83 32.42 55442.85 88888.00 2007-04-29 21:44:20.625 119 12308.85 32.45 55442.88 88888.00 2007-04-29 21:44:20.750 119 12308.73 32.48 55442.85 88888.00 2007-04-29 21:44:20.875 119 12308.77 32.42 55442.88 88888.00 2007-04-29 21:44:21.000 119 12308.83 32.38 55442.82 88888.00 2007-04-29 21:44:21.125 119 12308.83 32.40 55442.82 88888.00 2007-04-29 21:44:21.250 119 12308.80 32.38 55442.82 88888.00 2007-04-29 21:44:21.375 119 12308.70 32.33 55442.80 88888.00 2007-04-29 21:44:21.500 119 12308.73 32.35 55442.85 88888.00 2007-04-29 21:44:21.625 119 12308.80 32.35 55442.85 88888.00 2007-04-29 21:44:21.750 119 12308.80 32.27 55442.82 88888.00 2007-04-29 21:44:21.875 119 12308.88 32.25 55442.88 88888.00 2007-04-29 21:44:22.000 119 12308.83 32.23 55442.85 88888.00 2007-04-29 21:44:22.125 119 12308.73 32.23 55442.82 88888.00 2007-04-29 21:44:22.250 119 12308.73 32.25 55442.82 88888.00 2007-04-29 21:44:22.375 119 12308.75 32.20 55442.85 88888.00 2007-04-29 21:44:22.500 119 12308.77 32.23 55442.82 88888.00 2007-04-29 21:44:22.625 119 12308.73 32.23 55442.80 88888.00 2007-04-29 21:44:22.750 119 12308.67 32.17 55442.78 88888.00 2007-04-29 21:44:22.875 119 12308.70 32.20 55442.85 88888.00 2007-04-29 21:44:23.000 119 12308.80 32.23 55442.88 88888.00 2007-04-29 21:44:23.125 119 12308.88 32.25 55442.85 88888.00 2007-04-29 21:44:23.250 119 12308.83 32.20 55442.85 88888.00 2007-04-29 21:44:23.375 119 12308.85 32.20 55442.82 88888.00 2007-04-29 21:44:23.500 119 12308.85 32.15 55442.80 88888.00 2007-04-29 21:44:23.625 119 12308.88 32.15 55442.82 88888.00 2007-04-29 21:44:23.750 119 12308.92 32.23 55442.88 88888.00 2007-04-29 21:44:23.875 119 12308.83 32.17 55442.85 88888.00 2007-04-29 21:44:24.000 119 12308.75 32.12 55442.82 88888.00 2007-04-29 21:44:24.125 119 12308.77 32.15 55442.80 88888.00 2007-04-29 21:44:24.250 119 12308.83 32.12 55442.85 88888.00 2007-04-29 21:44:24.375 119 12308.77 32.10 55442.78 88888.00 2007-04-29 21:44:24.500 119 12308.75 32.08 55442.80 88888.00 2007-04-29 21:44:24.625 119 12308.75 32.08 55442.85 88888.00 2007-04-29 21:44:24.750 119 12308.70 32.02 55442.80 88888.00 2007-04-29 21:44:24.875 119 12308.73 32.02 55442.80 88888.00 2007-04-29 21:44:25.000 119 12308.80 32.05 55442.85 88888.00 2007-04-29 21:44:25.125 119 12308.90 32.10 55442.88 88888.00 2007-04-29 21:44:25.250 119 12308.83 32.08 55442.82 88888.00 2007-04-29 21:44:25.375 119 12308.83 32.05 55442.78 88888.00 2007-04-29 21:44:25.500 119 12308.80 32.02 55442.78 88888.00 2007-04-29 21:44:25.625 119 12308.75 32.02 55442.80 88888.00 2007-04-29 21:44:25.750 119 12308.75 32.00 55442.80 88888.00 2007-04-29 21:44:25.875 119 12308.75 32.00 55442.80 88888.00 2007-04-29 21:44:26.000 119 12308.80 32.02 55442.82 88888.00 2007-04-29 21:44:26.125 119 12308.83 31.98 55442.80 88888.00 2007-04-29 21:44:26.250 119 12308.85 32.00 55442.78 88888.00 2007-04-29 21:44:26.375 119 12308.88 32.02 55442.82 88888.00 2007-04-29 21:44:26.500 119 12308.83 32.00 55442.85 88888.00 2007-04-29 21:44:26.625 119 12308.80 31.98 55442.82 88888.00 2007-04-29 21:44:26.750 119 12308.85 32.00 55442.82 88888.00 2007-04-29 21:44:26.875 119 12308.98 31.95 55442.85 88888.00 2007-04-29 21:44:27.000 119 12308.90 31.93 55442.80 88888.00 2007-04-29 21:44:27.125 119 12308.77 31.93 55442.78 88888.00 2007-04-29 21:44:27.250 119 12308.77 31.95 55442.80 88888.00 2007-04-29 21:44:27.375 119 12308.77 31.95 55442.80 88888.00 2007-04-29 21:44:27.500 119 12308.77 31.98 55442.80 88888.00 2007-04-29 21:44:27.625 119 12308.73 31.98 55442.78 88888.00 2007-04-29 21:44:27.750 119 12308.70 32.00 55442.85 88888.00 2007-04-29 21:44:27.875 119 12308.73 31.95 55442.82 88888.00 2007-04-29 21:44:28.000 119 12308.73 31.93 55442.78 88888.00 2007-04-29 21:44:28.125 119 12308.75 31.93 55442.75 88888.00 2007-04-29 21:44:28.250 119 12308.77 32.00 55442.80 88888.00 2007-04-29 21:44:28.375 119 12308.83 32.00 55442.80 88888.00 2007-04-29 21:44:28.500 119 12308.80 31.98 55442.78 88888.00 2007-04-29 21:44:28.625 119 12308.77 31.90 55442.75 88888.00 2007-04-29 21:44:28.750 119 12308.75 31.88 55442.72 88888.00 2007-04-29 21:44:28.875 119 12308.75 31.85 55442.78 88888.00 2007-04-29 21:44:29.000 119 12308.77 31.90 55442.78 88888.00 2007-04-29 21:44:29.125 119 12308.70 31.95 55442.78 88888.00 2007-04-29 21:44:29.250 119 12308.65 31.93 55442.78 88888.00 2007-04-29 21:44:29.375 119 12308.67 31.93 55442.78 88888.00 2007-04-29 21:44:29.500 119 12308.65 31.95 55442.78 88888.00 2007-04-29 21:44:29.625 119 12308.67 31.93 55442.75 88888.00 2007-04-29 21:44:29.750 119 12308.75 31.93 55442.75 88888.00 2007-04-29 21:44:29.875 119 12308.80 31.93 55442.72 88888.00 2007-04-29 21:44:30.000 119 12308.77 31.88 55442.70 88888.00 2007-04-29 21:44:30.125 119 12308.80 31.88 55442.75 88888.00 2007-04-29 21:44:30.250 119 12308.80 31.82 55442.75 88888.00 2007-04-29 21:44:30.375 119 12308.73 31.88 55442.72 88888.00 2007-04-29 21:44:30.500 119 12308.77 31.93 55442.72 88888.00 2007-04-29 21:44:30.625 119 12308.88 31.90 55442.75 88888.00 2007-04-29 21:44:30.750 119 12308.88 31.85 55442.75 88888.00 2007-04-29 21:44:30.875 119 12308.80 31.85 55442.70 88888.00 2007-04-29 21:44:31.000 119 12308.67 31.85 55442.72 88888.00 2007-04-29 21:44:31.125 119 12308.73 31.90 55442.75 88888.00 2007-04-29 21:44:31.250 119 12308.77 31.90 55442.80 88888.00 2007-04-29 21:44:31.375 119 12308.75 31.88 55442.75 88888.00 2007-04-29 21:44:31.500 119 12308.65 31.85 55442.75 88888.00 2007-04-29 21:44:31.625 119 12308.70 31.85 55442.75 88888.00 2007-04-29 21:44:31.750 119 12308.73 31.88 55442.78 88888.00 2007-04-29 21:44:31.875 119 12308.83 31.90 55442.82 88888.00 2007-04-29 21:44:32.000 119 12308.90 31.90 55442.78 88888.00 2007-04-29 21:44:32.125 119 12308.85 31.85 55442.70 88888.00 2007-04-29 21:44:32.250 119 12308.80 31.82 55442.72 88888.00 2007-04-29 21:44:32.375 119 12308.75 31.88 55442.75 88888.00 2007-04-29 21:44:32.500 119 12308.77 31.88 55442.75 88888.00 2007-04-29 21:44:32.625 119 12308.73 31.82 55442.72 88888.00 2007-04-29 21:44:32.750 119 12308.67 31.82 55442.75 88888.00 2007-04-29 21:44:32.875 119 12308.62 31.85 55442.78 88888.00 2007-04-29 21:44:33.000 119 12308.62 31.75 55442.72 88888.00 2007-04-29 21:44:33.125 119 12308.65 31.73 55442.70 88888.00 2007-04-29 21:44:33.250 119 12308.70 31.77 55442.75 88888.00 2007-04-29 21:44:33.375 119 12308.77 31.80 55442.75 88888.00 2007-04-29 21:44:33.500 119 12308.80 31.80 55442.72 88888.00 2007-04-29 21:44:33.625 119 12308.77 31.77 55442.68 88888.00 2007-04-29 21:44:33.750 119 12308.75 31.80 55442.70 88888.00 2007-04-29 21:44:33.875 119 12308.75 31.75 55442.68 88888.00 2007-04-29 21:44:34.000 119 12308.75 31.75 55442.72 88888.00 2007-04-29 21:44:34.125 119 12308.73 31.85 55442.78 88888.00 2007-04-29 21:44:34.250 119 12308.70 31.82 55442.75 88888.00 2007-04-29 21:44:34.375 119 12308.70 31.88 55442.75 88888.00 2007-04-29 21:44:34.500 119 12308.80 31.90 55442.78 88888.00 2007-04-29 21:44:34.625 119 12308.83 31.93 55442.78 88888.00 2007-04-29 21:44:34.750 119 12308.73 31.82 55442.75 88888.00 2007-04-29 21:44:34.875 119 12308.67 31.75 55442.72 88888.00 2007-04-29 21:44:35.000 119 12308.80 31.77 55442.72 88888.00 2007-04-29 21:44:35.125 119 12308.85 31.88 55442.78 88888.00 2007-04-29 21:44:35.250 119 12308.77 31.80 55442.75 88888.00 2007-04-29 21:44:35.375 119 12308.80 31.75 55442.70 88888.00 2007-04-29 21:44:35.500 119 12308.75 31.73 55442.68 88888.00 2007-04-29 21:44:35.625 119 12308.73 31.75 55442.70 88888.00 2007-04-29 21:44:35.750 119 12308.77 31.82 55442.72 88888.00 2007-04-29 21:44:35.875 119 12308.77 31.80 55442.72 88888.00 2007-04-29 21:44:36.000 119 12308.75 31.70 55442.70 88888.00 2007-04-29 21:44:36.125 119 12308.70 31.70 55442.68 88888.00 2007-04-29 21:44:36.250 119 12308.70 31.75 55442.70 88888.00 2007-04-29 21:44:36.375 119 12308.73 31.73 55442.68 88888.00 2007-04-29 21:44:36.500 119 12308.62 31.70 55442.62 88888.00 2007-04-29 21:44:36.625 119 12308.60 31.73 55442.68 88888.00 2007-04-29 21:44:36.750 119 12308.65 31.73 55442.70 88888.00 2007-04-29 21:44:36.875 119 12308.77 31.75 55442.68 88888.00 2007-04-29 21:44:37.000 119 12308.70 31.73 55442.62 88888.00 2007-04-29 21:44:37.125 119 12308.67 31.75 55442.62 88888.00 2007-04-29 21:44:37.250 119 12308.70 31.77 55442.65 88888.00 2007-04-29 21:44:37.375 119 12308.75 31.73 55442.62 88888.00 2007-04-29 21:44:37.500 119 12308.70 31.75 55442.65 88888.00 2007-04-29 21:44:37.625 119 12308.67 31.77 55442.70 88888.00 2007-04-29 21:44:37.750 119 12308.75 31.80 55442.70 88888.00 2007-04-29 21:44:37.875 119 12308.77 31.75 55442.72 88888.00 2007-04-29 21:44:38.000 119 12308.73 31.70 55442.65 88888.00 2007-04-29 21:44:38.125 119 12308.73 31.68 55442.60 88888.00 2007-04-29 21:44:38.250 119 12308.67 31.65 55442.57 88888.00 2007-04-29 21:44:38.375 119 12308.65 31.65 55442.60 88888.00 2007-04-29 21:44:38.500 119 12308.60 31.62 55442.65 88888.00 2007-04-29 21:44:38.625 119 12308.67 31.65 55442.62 88888.00 2007-04-29 21:44:38.750 119 12308.67 31.62 55442.65 88888.00 2007-04-29 21:44:38.875 119 12308.73 31.73 55442.70 88888.00 2007-04-29 21:44:39.000 119 12308.75 31.77 55442.68 88888.00 2007-04-29 21:44:39.125 119 12308.62 31.73 55442.62 88888.00 2007-04-29 21:44:39.250 119 12308.60 31.68 55442.62 88888.00 2007-04-29 21:44:39.375 119 12308.65 31.62 55442.65 88888.00 2007-04-29 21:44:39.500 119 12308.65 31.62 55442.62 88888.00 2007-04-29 21:44:39.625 119 12308.65 31.65 55442.60 88888.00 2007-04-29 21:44:39.750 119 12308.77 31.70 55442.62 88888.00 2007-04-29 21:44:39.875 119 12308.77 31.65 55442.57 88888.00 2007-04-29 21:44:40.000 119 12308.67 31.60 55442.55 88888.00 2007-04-29 21:44:40.125 119 12308.70 31.62 55442.57 88888.00 2007-04-29 21:44:40.250 119 12308.77 31.65 55442.65 88888.00 2007-04-29 21:44:40.375 119 12308.73 31.65 55442.60 88888.00 2007-04-29 21:44:40.500 119 12308.70 31.62 55442.60 88888.00 2007-04-29 21:44:40.625 119 12308.70 31.55 55442.57 88888.00 2007-04-29 21:44:40.750 119 12308.70 31.57 55442.57 88888.00 2007-04-29 21:44:40.875 119 12308.73 31.60 55442.60 88888.00 2007-04-29 21:44:41.000 119 12308.77 31.52 55442.57 88888.00 2007-04-29 21:44:41.125 119 12308.77 31.50 55442.55 88888.00 2007-04-29 21:44:41.250 119 12308.80 31.55 55442.55 88888.00 2007-04-29 21:44:41.375 119 12308.80 31.60 55442.55 88888.00 2007-04-29 21:44:41.500 119 12308.75 31.57 55442.53 88888.00 2007-04-29 21:44:41.625 119 12308.67 31.50 55442.50 88888.00 2007-04-29 21:44:41.750 119 12308.70 31.52 55442.53 88888.00 2007-04-29 21:44:41.875 119 12308.75 31.57 55442.57 88888.00 2007-04-29 21:44:42.000 119 12308.77 31.55 55442.55 88888.00 2007-04-29 21:44:42.125 119 12308.80 31.50 55442.57 88888.00 2007-04-29 21:44:42.250 119 12308.77 31.50 55442.57 88888.00 2007-04-29 21:44:42.375 119 12308.88 31.57 55442.57 88888.00 2007-04-29 21:44:42.500 119 12308.98 31.60 55442.62 88888.00 2007-04-29 21:44:42.625 119 12308.92 31.57 55442.62 88888.00 2007-04-29 21:44:42.750 119 12308.85 31.55 55442.55 88888.00 2007-04-29 21:44:42.875 119 12308.88 31.50 55442.53 88888.00 2007-04-29 21:44:43.000 119 12308.83 31.45 55442.50 88888.00 2007-04-29 21:44:43.125 119 12308.75 31.48 55442.53 88888.00 2007-04-29 21:44:43.250 119 12308.75 31.52 55442.55 88888.00 2007-04-29 21:44:43.375 119 12308.85 31.60 55442.55 88888.00 2007-04-29 21:44:43.500 119 12308.92 31.57 55442.53 88888.00 2007-04-29 21:44:43.625 119 12308.90 31.50 55442.53 88888.00 2007-04-29 21:44:43.750 119 12308.92 31.48 55442.53 88888.00 2007-04-29 21:44:43.875 119 12308.90 31.50 55442.50 88888.00 2007-04-29 21:44:44.000 119 12308.88 31.48 55442.50 88888.00 2007-04-29 21:44:44.125 119 12308.85 31.52 55442.53 88888.00 2007-04-29 21:44:44.250 119 12308.85 31.50 55442.53 88888.00 2007-04-29 21:44:44.375 119 12308.90 31.48 55442.50 88888.00 2007-04-29 21:44:44.500 119 12308.85 31.45 55442.47 88888.00 2007-04-29 21:44:44.625 119 12308.88 31.45 55442.47 88888.00 2007-04-29 21:44:44.750 119 12308.88 31.48 55442.47 88888.00 2007-04-29 21:44:44.875 119 12308.85 31.45 55442.45 88888.00 2007-04-29 21:44:45.000 119 12308.85 31.45 55442.45 88888.00 2007-04-29 21:44:45.125 119 12308.88 31.43 55442.45 88888.00 2007-04-29 21:44:45.250 119 12308.88 31.43 55442.47 88888.00 2007-04-29 21:44:45.375 119 12308.90 31.48 55442.47 88888.00 2007-04-29 21:44:45.500 119 12308.92 31.55 55442.50 88888.00 2007-04-29 21:44:45.625 119 12308.92 31.57 55442.53 88888.00 2007-04-29 21:44:45.750 119 12308.90 31.55 55442.50 88888.00 2007-04-29 21:44:45.875 119 12308.85 31.48 55442.47 88888.00 2007-04-29 21:44:46.000 119 12308.85 31.43 55442.47 88888.00 2007-04-29 21:44:46.125 119 12308.85 31.45 55442.47 88888.00 2007-04-29 21:44:46.250 119 12308.88 31.43 55442.45 88888.00 2007-04-29 21:44:46.375 119 12308.88 31.40 55442.43 88888.00 2007-04-29 21:44:46.500 119 12308.88 31.48 55442.43 88888.00 2007-04-29 21:44:46.625 119 12308.90 31.52 55442.47 88888.00 2007-04-29 21:44:46.750 119 12308.85 31.50 55442.50 88888.00 2007-04-29 21:44:46.875 119 12308.77 31.43 55442.45 88888.00 2007-04-29 21:44:47.000 119 12308.73 31.40 55442.40 88888.00 2007-04-29 21:44:47.125 119 12308.70 31.38 55442.43 88888.00 2007-04-29 21:44:47.250 119 12308.75 31.38 55442.47 88888.00 2007-04-29 21:44:47.375 119 12308.83 31.45 55442.50 88888.00 2007-04-29 21:44:47.500 119 12308.77 31.38 55442.47 88888.00 2007-04-29 21:44:47.625 119 12308.73 31.35 55442.43 88888.00 2007-04-29 21:44:47.750 119 12308.70 31.38 55442.45 88888.00 2007-04-29 21:44:47.875 119 12308.77 31.48 55442.45 88888.00 2007-04-29 21:44:48.000 119 12308.85 31.52 55442.47 88888.00 2007-04-29 21:44:48.125 119 12308.88 31.48 55442.47 88888.00 2007-04-29 21:44:48.250 119 12308.80 31.32 55442.47 88888.00 2007-04-29 21:44:48.375 119 12308.73 31.32 55442.47 88888.00 2007-04-29 21:44:48.500 119 12308.67 31.35 55442.45 88888.00 2007-04-29 21:44:48.625 119 12308.75 31.35 55442.43 88888.00 2007-04-29 21:44:48.750 119 12308.80 31.35 55442.43 88888.00 2007-04-29 21:44:48.875 119 12308.75 31.35 55442.43 88888.00 2007-04-29 21:44:49.000 119 12308.80 31.40 55442.47 88888.00 2007-04-29 21:44:49.125 119 12308.85 31.38 55442.47 88888.00 2007-04-29 21:44:49.250 119 12308.83 31.30 55442.43 88888.00 2007-04-29 21:44:49.375 119 12308.83 31.27 55442.40 88888.00 2007-04-29 21:44:49.500 119 12308.88 31.30 55442.43 88888.00 2007-04-29 21:44:49.625 119 12308.95 31.32 55442.43 88888.00 2007-04-29 21:44:49.750 119 12308.90 31.35 55442.45 88888.00 2007-04-29 21:44:49.875 119 12308.92 31.38 55442.47 88888.00 2007-04-29 21:44:50.000 119 12308.88 31.32 55442.43 88888.00 2007-04-29 21:44:50.125 119 12308.80 31.25 55442.40 88888.00 2007-04-29 21:44:50.250 119 12308.85 31.25 55442.40 88888.00 2007-04-29 21:44:50.375 119 12308.85 31.27 55442.43 88888.00 2007-04-29 21:44:50.500 119 12308.77 31.30 55442.43 88888.00 2007-04-29 21:44:50.625 119 12308.77 31.27 55442.43 88888.00 2007-04-29 21:44:50.750 119 12308.77 31.27 55442.43 88888.00 2007-04-29 21:44:50.875 119 12308.83 31.25 55442.43 88888.00 2007-04-29 21:44:51.000 119 12308.90 31.25 55442.40 88888.00 2007-04-29 21:44:51.125 119 12308.90 31.25 55442.40 88888.00 2007-04-29 21:44:51.250 119 12308.85 31.25 55442.38 88888.00 2007-04-29 21:44:51.375 119 12308.88 31.30 55442.38 88888.00 2007-04-29 21:44:51.500 119 12308.88 31.25 55442.38 88888.00 2007-04-29 21:44:51.625 119 12308.83 31.25 55442.40 88888.00 2007-04-29 21:44:51.750 119 12308.83 31.23 55442.40 88888.00 2007-04-29 21:44:51.875 119 12308.90 31.25 55442.40 88888.00 2007-04-29 21:44:52.000 119 12308.90 31.27 55442.38 88888.00 2007-04-29 21:44:52.125 119 12308.90 31.27 55442.38 88888.00 2007-04-29 21:44:52.250 119 12308.88 31.27 55442.35 88888.00 2007-04-29 21:44:52.375 119 12308.92 31.35 55442.43 88888.00 2007-04-29 21:44:52.500 119 12308.90 31.32 55442.43 88888.00 2007-04-29 21:44:52.625 119 12308.90 31.25 55442.43 88888.00 2007-04-29 21:44:52.750 119 12308.92 31.25 55442.38 88888.00 2007-04-29 21:44:52.875 119 12308.90 31.27 55442.38 88888.00 2007-04-29 21:44:53.000 119 12308.80 31.25 55442.38 88888.00 2007-04-29 21:44:53.125 119 12308.75 31.20 55442.38 88888.00 2007-04-29 21:44:53.250 119 12308.77 31.20 55442.38 88888.00 2007-04-29 21:44:53.375 119 12308.88 31.23 55442.35 88888.00 2007-04-29 21:44:53.500 119 12308.92 31.23 55442.35 88888.00 2007-04-29 21:44:53.625 119 12308.80 31.20 55442.35 88888.00 2007-04-29 21:44:53.750 119 12308.80 31.20 55442.32 88888.00 2007-04-29 21:44:53.875 119 12308.83 31.18 55442.35 88888.00 2007-04-29 21:44:54.000 119 12308.80 31.23 55442.38 88888.00 2007-04-29 21:44:54.125 119 12308.83 31.25 55442.40 88888.00 2007-04-29 21:44:54.250 119 12308.80 31.20 55442.40 88888.00 2007-04-29 21:44:54.375 119 12308.83 31.20 55442.38 88888.00 2007-04-29 21:44:54.500 119 12308.88 31.20 55442.40 88888.00 2007-04-29 21:44:54.625 119 12308.88 31.18 55442.40 88888.00 2007-04-29 21:44:54.750 119 12308.85 31.20 55442.40 88888.00 2007-04-29 21:44:54.875 119 12308.85 31.25 55442.40 88888.00 2007-04-29 21:44:55.000 119 12308.90 31.25 55442.40 88888.00 2007-04-29 21:44:55.125 119 12308.83 31.20 55442.38 88888.00 2007-04-29 21:44:55.250 119 12308.73 31.12 55442.35 88888.00 2007-04-29 21:44:55.375 119 12308.75 31.07 55442.30 88888.00 2007-04-29 21:44:55.500 119 12308.75 31.15 55442.30 88888.00 2007-04-29 21:44:55.625 119 12308.75 31.15 55442.32 88888.00 2007-04-29 21:44:55.750 119 12308.73 31.15 55442.32 88888.00 2007-04-29 21:44:55.875 119 12308.83 31.18 55442.35 88888.00 2007-04-29 21:44:56.000 119 12308.77 31.10 55442.38 88888.00 2007-04-29 21:44:56.125 119 12308.75 31.07 55442.32 88888.00 2007-04-29 21:44:56.250 119 12308.70 31.02 55442.32 88888.00 2007-04-29 21:44:56.375 119 12308.73 31.05 55442.38 88888.00 2007-04-29 21:44:56.500 119 12308.83 31.10 55442.38 88888.00 2007-04-29 21:44:56.625 119 12308.95 31.12 55442.40 88888.00 2007-04-29 21:44:56.750 119 12308.92 31.15 55442.40 88888.00 2007-04-29 21:44:56.875 119 12308.90 31.15 55442.40 88888.00 2007-04-29 21:44:57.000 119 12308.83 31.07 55442.38 88888.00 2007-04-29 21:44:57.125 119 12308.75 31.05 55442.35 88888.00 2007-04-29 21:44:57.250 119 12308.70 31.07 55442.35 88888.00 2007-04-29 21:44:57.375 119 12308.70 31.10 55442.35 88888.00 2007-04-29 21:44:57.500 119 12308.70 31.10 55442.35 88888.00 2007-04-29 21:44:57.625 119 12308.70 31.12 55442.38 88888.00 2007-04-29 21:44:57.750 119 12308.65 31.02 55442.35 88888.00 2007-04-29 21:44:57.875 119 12308.60 30.93 55442.32 88888.00 2007-04-29 21:44:58.000 119 12308.67 30.95 55442.32 88888.00 2007-04-29 21:44:58.125 119 12308.73 31.00 55442.30 88888.00 2007-04-29 21:44:58.250 119 12308.67 30.95 55442.30 88888.00 2007-04-29 21:44:58.375 119 12308.75 30.98 55442.30 88888.00 2007-04-29 21:44:58.500 119 12308.80 30.98 55442.32 88888.00 2007-04-29 21:44:58.625 119 12308.75 30.98 55442.32 88888.00 2007-04-29 21:44:58.750 119 12308.83 30.98 55442.32 88888.00 2007-04-29 21:44:58.875 119 12308.88 31.05 55442.32 88888.00 2007-04-29 21:44:59.000 119 12308.85 31.00 55442.32 88888.00 2007-04-29 21:44:59.125 119 12308.73 30.93 55442.32 88888.00 2007-04-29 21:44:59.250 119 12308.70 30.85 55442.30 88888.00 2007-04-29 21:44:59.375 119 12308.83 30.93 55442.32 88888.00 2007-04-29 21:44:59.500 119 12308.77 30.93 55442.32 88888.00 2007-04-29 21:44:59.625 119 12308.67 30.95 55442.32 88888.00 2007-04-29 21:44:59.750 119 12308.62 30.88 55442.32 88888.00 2007-04-29 21:44:59.875 119 12308.60 30.85 55442.30 88888.00 2007-04-29 21:45:00.000 119 12308.67 30.90 55442.28 88888.00 2007-04-29 21:45:00.125 119 12308.70 30.90 55442.30 88888.00 2007-04-29 21:45:00.250 119 12308.70 30.85 55442.32 88888.00 2007-04-29 21:45:00.375 119 12308.70 30.85 55442.32 88888.00 2007-04-29 21:45:00.500 119 12308.67 30.85 55442.32 88888.00 2007-04-29 21:45:00.625 119 12308.65 30.90 55442.32 88888.00 2007-04-29 21:45:00.750 119 12308.67 30.93 55442.35 88888.00 2007-04-29 21:45:00.875 119 12308.67 30.88 55442.30 88888.00 2007-04-29 21:45:01.000 119 12308.62 30.82 55442.30 88888.00 2007-04-29 21:45:01.125 119 12308.52 30.80 55442.30 88888.00 2007-04-29 21:45:01.250 119 12308.45 30.77 55442.28 88888.00 2007-04-29 21:45:01.375 119 12308.48 30.77 55442.25 88888.00 2007-04-29 21:45:01.500 119 12308.50 30.82 55442.30 88888.00 2007-04-29 21:45:01.625 119 12308.55 30.82 55442.28 88888.00 2007-04-29 21:45:01.750 119 12308.55 30.77 55442.30 88888.00 2007-04-29 21:45:01.875 119 12308.60 30.77 55442.30 88888.00 2007-04-29 21:45:02.000 119 12308.58 30.77 55442.28 88888.00 2007-04-29 21:45:02.125 119 12308.52 30.80 55442.28 88888.00 2007-04-29 21:45:02.250 119 12308.50 30.85 55442.30 88888.00 2007-04-29 21:45:02.375 119 12308.58 30.85 55442.30 88888.00 2007-04-29 21:45:02.500 119 12308.55 30.82 55442.28 88888.00 2007-04-29 21:45:02.625 119 12308.55 30.82 55442.28 88888.00 2007-04-29 21:45:02.750 119 12308.60 30.82 55442.30 88888.00 2007-04-29 21:45:02.875 119 12308.52 30.77 55442.28 88888.00 2007-04-29 21:45:03.000 119 12308.42 30.80 55442.25 88888.00 2007-04-29 21:45:03.125 119 12308.40 30.80 55442.30 88888.00 2007-04-29 21:45:03.250 119 12308.40 30.80 55442.28 88888.00 2007-04-29 21:45:03.375 119 12308.30 30.77 55442.25 88888.00 2007-04-29 21:45:03.500 119 12308.35 30.77 55442.28 88888.00 2007-04-29 21:45:03.625 119 12308.45 30.82 55442.30 88888.00 2007-04-29 21:45:03.750 119 12308.50 30.82 55442.30 88888.00 2007-04-29 21:45:03.875 119 12308.42 30.75 55442.28 88888.00 2007-04-29 21:45:04.000 119 12308.35 30.73 55442.28 88888.00 2007-04-29 21:45:04.125 119 12308.33 30.77 55442.28 88888.00 2007-04-29 21:45:04.250 119 12308.38 30.80 55442.28 88888.00 2007-04-29 21:45:04.375 119 12308.42 30.82 55442.28 88888.00 2007-04-29 21:45:04.500 119 12308.50 30.80 55442.25 88888.00 2007-04-29 21:45:04.625 119 12308.50 30.77 55442.28 88888.00 2007-04-29 21:45:04.750 119 12308.50 30.77 55442.28 88888.00 2007-04-29 21:45:04.875 119 12308.45 30.80 55442.28 88888.00 2007-04-29 21:45:05.000 119 12308.45 30.82 55442.28 88888.00 2007-04-29 21:45:05.125 119 12308.42 30.82 55442.30 88888.00 2007-04-29 21:45:05.250 119 12308.33 30.73 55442.28 88888.00 2007-04-29 21:45:05.375 119 12308.40 30.75 55442.28 88888.00 2007-04-29 21:45:05.500 119 12308.45 30.80 55442.28 88888.00 2007-04-29 21:45:05.625 119 12308.40 30.82 55442.25 88888.00 2007-04-29 21:45:05.750 119 12308.33 30.80 55442.28 88888.00 2007-04-29 21:45:05.875 119 12308.23 30.80 55442.32 88888.00 2007-04-29 21:45:06.000 119 12308.25 30.77 55442.28 88888.00 2007-04-29 21:45:06.125 119 12308.27 30.75 55442.25 88888.00 2007-04-29 21:45:06.250 119 12308.25 30.80 55442.25 88888.00 2007-04-29 21:45:06.375 119 12308.27 30.75 55442.28 88888.00 2007-04-29 21:45:06.500 119 12308.23 30.75 55442.28 88888.00 2007-04-29 21:45:06.625 119 12308.23 30.75 55442.28 88888.00 2007-04-29 21:45:06.750 119 12308.23 30.77 55442.28 88888.00 2007-04-29 21:45:06.875 119 12308.25 30.77 55442.25 88888.00 2007-04-29 21:45:07.000 119 12308.25 30.80 55442.28 88888.00 2007-04-29 21:45:07.125 119 12308.25 30.77 55442.28 88888.00 2007-04-29 21:45:07.250 119 12308.23 30.68 55442.22 88888.00 2007-04-29 21:45:07.375 119 12308.23 30.73 55442.28 88888.00 2007-04-29 21:45:07.500 119 12308.27 30.75 55442.28 88888.00 2007-04-29 21:45:07.625 119 12308.25 30.73 55442.25 88888.00 2007-04-29 21:45:07.750 119 12308.30 30.77 55442.25 88888.00 2007-04-29 21:45:07.875 119 12308.30 30.75 55442.28 88888.00 2007-04-29 21:45:08.000 119 12308.23 30.70 55442.22 88888.00 2007-04-29 21:45:08.125 119 12308.23 30.70 55442.20 88888.00 2007-04-29 21:45:08.250 119 12308.25 30.77 55442.22 88888.00 2007-04-29 21:45:08.375 119 12308.23 30.75 55442.22 88888.00 2007-04-29 21:45:08.500 119 12308.10 30.70 55442.20 88888.00 2007-04-29 21:45:08.625 119 12308.05 30.70 55442.20 88888.00 2007-04-29 21:45:08.750 119 12308.20 30.77 55442.25 88888.00 2007-04-29 21:45:08.875 119 12308.27 30.82 55442.25 88888.00 2007-04-29 21:45:09.000 119 12308.12 30.75 55442.22 88888.00 2007-04-29 21:45:09.125 119 12308.05 30.70 55442.20 88888.00 2007-04-29 21:45:09.250 119 12308.08 30.68 55442.18 88888.00 2007-04-29 21:45:09.375 119 12308.17 30.73 55442.18 88888.00 2007-04-29 21:45:09.500 119 12308.17 30.82 55442.20 88888.00 2007-04-29 21:45:09.625 119 12308.23 30.80 55442.22 88888.00 2007-04-29 21:45:09.750 119 12308.12 30.73 55442.22 88888.00 2007-04-29 21:45:09.875 119 12308.05 30.70 55442.18 88888.00 2007-04-29 21:45:10.000 119 12308.10 30.70 55442.15 88888.00 2007-04-29 21:45:10.125 119 12308.17 30.73 55442.18 88888.00 2007-04-29 21:45:10.250 119 12308.10 30.75 55442.15 88888.00 2007-04-29 21:45:10.375 119 12308.05 30.73 55442.15 88888.00 2007-04-29 21:45:10.500 119 12308.02 30.73 55442.18 88888.00 2007-04-29 21:45:10.625 119 12308.02 30.77 55442.15 88888.00 2007-04-29 21:45:10.750 119 12308.00 30.77 55442.15 88888.00 2007-04-29 21:45:10.875 119 12308.08 30.80 55442.15 88888.00 2007-04-29 21:45:11.000 119 12308.05 30.80 55442.15 88888.00 2007-04-29 21:45:11.125 119 12308.00 30.80 55442.15 88888.00 2007-04-29 21:45:11.250 119 12307.90 30.85 55442.18 88888.00 2007-04-29 21:45:11.375 119 12307.95 30.93 55442.18 88888.00 2007-04-29 21:45:11.500 119 12308.00 30.88 55442.15 88888.00 2007-04-29 21:45:11.625 119 12308.00 30.90 55442.18 88888.00 2007-04-29 21:45:11.750 119 12307.98 30.85 55442.18 88888.00 2007-04-29 21:45:11.875 119 12308.00 30.90 55442.18 88888.00 2007-04-29 21:45:12.000 119 12307.98 30.85 55442.12 88888.00 2007-04-29 21:45:12.125 119 12308.00 30.85 55442.15 88888.00 2007-04-29 21:45:12.250 119 12308.02 30.82 55442.15 88888.00 2007-04-29 21:45:12.375 119 12308.10 30.88 55442.12 88888.00 2007-04-29 21:45:12.500 119 12308.12 30.88 55442.12 88888.00 2007-04-29 21:45:12.625 119 12308.08 30.82 55442.12 88888.00 2007-04-29 21:45:12.750 119 12308.08 30.88 55442.12 88888.00 2007-04-29 21:45:12.875 119 12308.02 30.88 55442.07 88888.00 2007-04-29 21:45:13.000 119 12308.02 30.82 55442.07 88888.00 2007-04-29 21:45:13.125 119 12308.08 30.90 55442.10 88888.00 2007-04-29 21:45:13.250 119 12308.05 30.85 55442.12 88888.00 2007-04-29 21:45:13.375 119 12308.00 30.88 55442.10 88888.00 2007-04-29 21:45:13.500 119 12307.95 30.93 55442.10 88888.00 2007-04-29 21:45:13.625 119 12308.02 30.95 55442.12 88888.00 2007-04-29 21:45:13.750 119 12307.98 30.95 55442.12 88888.00 2007-04-29 21:45:13.875 119 12307.83 30.93 55442.10 88888.00 2007-04-29 21:45:14.000 119 12307.85 30.95 55442.07 88888.00 2007-04-29 21:45:14.125 119 12307.90 30.98 55442.10 88888.00 2007-04-29 21:45:14.250 119 12307.90 30.95 55442.05 88888.00 2007-04-29 21:45:14.375 119 12307.90 30.95 55442.05 88888.00 2007-04-29 21:45:14.500 119 12307.98 30.98 55442.07 88888.00 2007-04-29 21:45:14.625 119 12307.98 30.90 55442.07 88888.00 2007-04-29 21:45:14.750 119 12307.98 30.90 55442.07 88888.00 2007-04-29 21:45:14.875 119 12308.02 30.98 55442.07 88888.00 2007-04-29 21:45:15.000 119 12308.05 31.00 55442.07 88888.00 2007-04-29 21:45:15.125 119 12308.00 30.98 55442.10 88888.00 2007-04-29 21:45:15.250 119 12307.98 30.95 55442.07 88888.00 2007-04-29 21:45:15.375 119 12308.05 30.98 55442.10 88888.00 2007-04-29 21:45:15.500 119 12308.08 31.02 55442.10 88888.00 2007-04-29 21:45:15.625 119 12308.02 30.98 55442.07 88888.00 2007-04-29 21:45:15.750 119 12307.98 30.95 55442.07 88888.00 2007-04-29 21:45:15.875 119 12307.98 31.02 55442.07 88888.00 2007-04-29 21:45:16.000 119 12307.95 31.00 55442.05 88888.00 2007-04-29 21:45:16.125 119 12307.88 30.93 55442.05 88888.00 2007-04-29 21:45:16.250 119 12307.88 31.00 55442.05 88888.00 2007-04-29 21:45:16.375 119 12307.90 31.07 55442.07 88888.00 2007-04-29 21:45:16.500 119 12307.95 31.07 55442.07 88888.00 2007-04-29 21:45:16.625 119 12307.90 31.05 55442.03 88888.00 2007-04-29 21:45:16.750 119 12307.88 31.05 55442.03 88888.00 2007-04-29 21:45:16.875 119 12307.95 31.07 55442.00 88888.00 2007-04-29 21:45:17.000 119 12307.98 31.10 55442.00 88888.00 2007-04-29 21:45:17.125 119 12307.95 31.10 55442.03 88888.00 2007-04-29 21:45:17.250 119 12307.90 31.05 55442.00 88888.00 2007-04-29 21:45:17.375 119 12307.95 31.12 55442.05 88888.00 2007-04-29 21:45:17.500 119 12308.00 31.15 55442.05 88888.00 2007-04-29 21:45:17.625 119 12308.02 31.12 55442.03 88888.00 2007-04-29 21:45:17.750 119 12308.02 31.10 55442.03 88888.00 2007-04-29 21:45:17.875 119 12308.00 31.10 55442.00 88888.00 2007-04-29 21:45:18.000 119 12307.92 31.10 55442.00 88888.00 2007-04-29 21:45:18.125 119 12307.98 31.12 55442.03 88888.00 2007-04-29 21:45:18.250 119 12307.98 31.12 55442.05 88888.00 2007-04-29 21:45:18.375 119 12308.02 31.15 55442.03 88888.00 2007-04-29 21:45:18.500 119 12308.00 31.18 55441.97 88888.00 2007-04-29 21:45:18.625 119 12307.98 31.20 55442.03 88888.00 2007-04-29 21:45:18.750 119 12307.95 31.25 55442.03 88888.00 2007-04-29 21:45:18.875 119 12307.95 31.25 55442.03 88888.00 2007-04-29 21:45:19.000 119 12307.98 31.18 55441.97 88888.00 2007-04-29 21:45:19.125 119 12307.92 31.23 55442.00 88888.00 2007-04-29 21:45:19.250 119 12307.92 31.25 55442.00 88888.00 2007-04-29 21:45:19.375 119 12307.98 31.25 55442.00 88888.00 2007-04-29 21:45:19.500 119 12307.92 31.25 55441.95 88888.00 2007-04-29 21:45:19.625 119 12307.85 31.25 55441.95 88888.00 2007-04-29 21:45:19.750 119 12307.90 31.23 55441.93 88888.00 2007-04-29 21:45:19.875 119 12308.00 31.27 55441.95 88888.00 2007-04-29 21:45:20.000 119 12307.95 31.30 55441.97 88888.00 2007-04-29 21:45:20.125 119 12307.88 31.30 55441.97 88888.00 2007-04-29 21:45:20.250 119 12307.85 31.32 55442.03 88888.00 2007-04-29 21:45:20.375 119 12307.88 31.35 55442.00 88888.00 2007-04-29 21:45:20.500 119 12307.90 31.32 55441.97 88888.00 2007-04-29 21:45:20.625 119 12307.92 31.32 55441.97 88888.00 2007-04-29 21:45:20.750 119 12307.88 31.32 55441.97 88888.00 2007-04-29 21:45:20.875 119 12307.88 31.35 55441.95 88888.00 2007-04-29 21:45:21.000 119 12307.85 31.35 55441.95 88888.00 2007-04-29 21:45:21.125 119 12307.92 31.38 55442.00 88888.00 2007-04-29 21:45:21.250 119 12307.85 31.35 55441.97 88888.00 2007-04-29 21:45:21.375 119 12307.75 31.30 55441.93 88888.00 2007-04-29 21:45:21.500 119 12307.75 31.27 55441.93 88888.00 2007-04-29 21:45:21.625 119 12307.77 31.35 55441.93 88888.00 2007-04-29 21:45:21.750 119 12307.80 31.35 55441.93 88888.00 2007-04-29 21:45:21.875 119 12307.70 31.35 55441.95 88888.00 2007-04-29 21:45:22.000 119 12307.73 31.40 55441.95 88888.00 2007-04-29 21:45:22.125 119 12307.83 31.48 55442.00 88888.00 2007-04-29 21:45:22.250 119 12307.83 31.40 55441.95 88888.00 2007-04-29 21:45:22.375 119 12307.83 31.35 55441.93 88888.00 2007-04-29 21:45:22.500 119 12307.88 31.38 55441.93 88888.00 2007-04-29 21:45:22.625 119 12307.90 31.50 55441.95 88888.00 2007-04-29 21:45:22.750 119 12307.88 31.50 55441.93 88888.00 2007-04-29 21:45:22.875 119 12307.85 31.45 55441.88 88888.00 2007-04-29 21:45:23.000 119 12307.80 31.43 55441.90 88888.00 2007-04-29 21:45:23.125 119 12307.90 31.52 55441.95 88888.00 2007-04-29 21:45:23.250 119 12307.85 31.50 55441.90 88888.00 2007-04-29 21:45:23.375 119 12307.88 31.43 55441.85 88888.00 2007-04-29 21:45:23.500 119 12307.83 31.43 55441.90 88888.00 2007-04-29 21:45:23.625 119 12307.80 31.50 55441.90 88888.00 2007-04-29 21:45:23.750 119 12307.75 31.52 55441.90 88888.00 2007-04-29 21:45:23.875 119 12307.67 31.50 55441.88 88888.00 2007-04-29 21:45:24.000 119 12307.67 31.43 55441.82 88888.00 2007-04-29 21:45:24.125 119 12307.65 31.40 55441.82 88888.00 2007-04-29 21:45:24.250 119 12307.67 31.50 55441.85 88888.00 2007-04-29 21:45:24.375 119 12307.70 31.52 55441.88 88888.00 2007-04-29 21:45:24.500 119 12307.73 31.48 55441.82 88888.00 2007-04-29 21:45:24.625 119 12307.75 31.48 55441.88 88888.00 2007-04-29 21:45:24.750 119 12307.83 31.57 55441.93 88888.00 2007-04-29 21:45:24.875 119 12307.83 31.60 55441.90 88888.00 2007-04-29 21:45:25.000 119 12307.77 31.50 55441.88 88888.00 2007-04-29 21:45:25.125 119 12307.80 31.50 55441.82 88888.00 2007-04-29 21:45:25.250 119 12307.80 31.45 55441.82 88888.00 2007-04-29 21:45:25.375 119 12307.77 31.48 55441.82 88888.00 2007-04-29 21:45:25.500 119 12307.75 31.57 55441.88 88888.00 2007-04-29 21:45:25.625 119 12307.83 31.57 55441.85 88888.00 2007-04-29 21:45:25.750 119 12307.80 31.62 55441.85 88888.00 2007-04-29 21:45:25.875 119 12307.77 31.57 55441.85 88888.00 2007-04-29 21:45:26.000 119 12307.80 31.55 55441.85 88888.00 2007-04-29 21:45:26.125 119 12307.75 31.60 55441.85 88888.00 2007-04-29 21:45:26.250 119 12307.70 31.65 55441.88 88888.00 2007-04-29 21:45:26.375 119 12307.73 31.60 55441.82 88888.00 2007-04-29 21:45:26.500 119 12307.65 31.55 55441.80 88888.00 2007-04-29 21:45:26.625 119 12307.65 31.55 55441.82 88888.00 2007-04-29 21:45:26.750 119 12307.60 31.60 55441.85 88888.00 2007-04-29 21:45:26.875 119 12307.58 31.60 55441.85 88888.00 2007-04-29 21:45:27.000 119 12307.55 31.57 55441.80 88888.00 2007-04-29 21:45:27.125 119 12307.60 31.52 55441.80 88888.00 2007-04-29 21:45:27.250 119 12307.55 31.50 55441.82 88888.00 2007-04-29 21:45:27.375 119 12307.62 31.52 55441.82 88888.00 2007-04-29 21:45:27.500 119 12307.75 31.57 55441.88 88888.00 2007-04-29 21:45:27.625 119 12307.70 31.60 55441.82 88888.00 2007-04-29 21:45:27.750 119 12307.67 31.57 55441.82 88888.00 2007-04-29 21:45:27.875 119 12307.67 31.55 55441.80 88888.00 2007-04-29 21:45:28.000 119 12307.67 31.52 55441.82 88888.00 2007-04-29 21:45:28.125 119 12307.62 31.48 55441.82 88888.00 2007-04-29 21:45:28.250 119 12307.58 31.50 55441.82 88888.00 2007-04-29 21:45:28.375 119 12307.58 31.55 55441.80 88888.00 2007-04-29 21:45:28.500 119 12307.55 31.55 55441.82 88888.00 2007-04-29 21:45:28.625 119 12307.55 31.55 55441.82 88888.00 2007-04-29 21:45:28.750 119 12307.55 31.52 55441.82 88888.00 2007-04-29 21:45:28.875 119 12307.50 31.48 55441.75 88888.00 2007-04-29 21:45:29.000 119 12307.52 31.55 55441.72 88888.00 2007-04-29 21:45:29.125 119 12307.50 31.57 55441.75 88888.00 2007-04-29 21:45:29.250 119 12307.55 31.60 55441.80 88888.00 2007-04-29 21:45:29.375 119 12307.58 31.60 55441.80 88888.00 2007-04-29 21:45:29.500 119 12307.45 31.48 55441.72 88888.00 2007-04-29 21:45:29.625 119 12307.52 31.50 55441.75 88888.00 2007-04-29 21:45:29.750 119 12307.65 31.57 55441.78 88888.00 2007-04-29 21:45:29.875 119 12307.62 31.60 55441.75 88888.00 2007-04-29 21:45:30.000 119 12307.50 31.55 55441.70 88888.00 2007-04-29 21:45:30.125 119 12307.50 31.52 55441.70 88888.00 2007-04-29 21:45:30.250 119 12307.52 31.55 55441.75 88888.00 2007-04-29 21:45:30.375 119 12307.58 31.57 55441.75 88888.00 2007-04-29 21:45:30.500 119 12307.60 31.52 55441.72 88888.00 2007-04-29 21:45:30.625 119 12307.62 31.57 55441.78 88888.00 2007-04-29 21:45:30.750 119 12307.65 31.62 55441.78 88888.00 2007-04-29 21:45:30.875 119 12307.58 31.60 55441.72 88888.00 2007-04-29 21:45:31.000 119 12307.52 31.60 55441.70 88888.00 2007-04-29 21:45:31.125 119 12307.70 31.68 55441.72 88888.00 2007-04-29 21:45:31.250 119 12307.73 31.65 55441.75 88888.00 2007-04-29 21:45:31.375 119 12307.73 31.65 55441.75 88888.00 2007-04-29 21:45:31.500 119 12307.55 31.62 55441.72 88888.00 2007-04-29 21:45:31.625 119 12307.48 31.60 55441.72 88888.00 2007-04-29 21:45:31.750 119 12307.55 31.65 55441.72 88888.00 2007-04-29 21:45:31.875 119 12307.55 31.57 55441.68 88888.00 2007-04-29 21:45:32.000 119 12307.48 31.60 55441.70 88888.00 2007-04-29 21:45:32.125 119 12307.58 31.68 55441.75 88888.00 2007-04-29 21:45:32.250 119 12307.67 31.68 55441.75 88888.00 2007-04-29 21:45:32.375 119 12307.73 31.73 55441.70 88888.00 2007-04-29 21:45:32.500 119 12307.75 31.68 55441.70 88888.00 2007-04-29 21:45:32.625 119 12307.70 31.65 55441.68 88888.00 2007-04-29 21:45:32.750 119 12307.67 31.68 55441.68 88888.00 2007-04-29 21:45:32.875 119 12307.65 31.68 55441.68 88888.00 2007-04-29 21:45:33.000 119 12307.65 31.70 55441.65 88888.00 2007-04-29 21:45:33.125 119 12307.70 31.75 55441.70 88888.00 2007-04-29 21:45:33.250 119 12307.77 31.82 55441.75 88888.00 2007-04-29 21:45:33.375 119 12307.85 31.82 55441.78 88888.00 2007-04-29 21:45:33.500 119 12307.83 31.80 55441.75 88888.00 2007-04-29 21:45:33.625 119 12307.77 31.75 55441.70 88888.00 2007-04-29 21:45:33.750 119 12307.75 31.73 55441.70 88888.00 2007-04-29 21:45:33.875 119 12307.70 31.75 55441.70 88888.00 2007-04-29 21:45:34.000 119 12307.73 31.75 55441.65 88888.00 2007-04-29 21:45:34.125 119 12307.73 31.75 55441.68 88888.00 2007-04-29 21:45:34.250 119 12307.70 31.82 55441.70 88888.00 2007-04-29 21:45:34.375 119 12307.75 31.85 55441.68 88888.00 2007-04-29 21:45:34.500 119 12307.77 31.82 55441.72 88888.00 2007-04-29 21:45:34.625 119 12307.67 31.80 55441.70 88888.00 2007-04-29 21:45:34.750 119 12307.58 31.80 55441.70 88888.00 2007-04-29 21:45:34.875 119 12307.55 31.85 55441.72 88888.00 2007-04-29 21:45:35.000 119 12307.55 31.82 55441.68 88888.00 2007-04-29 21:45:35.125 119 12307.58 31.73 55441.65 88888.00 2007-04-29 21:45:35.250 119 12307.52 31.73 55441.65 88888.00 2007-04-29 21:45:35.375 119 12307.52 31.77 55441.68 88888.00 2007-04-29 21:45:35.500 119 12307.60 31.82 55441.65 88888.00 2007-04-29 21:45:35.625 119 12307.67 31.82 55441.68 88888.00 2007-04-29 21:45:35.750 119 12307.65 31.80 55441.65 88888.00 2007-04-29 21:45:35.875 119 12307.62 31.82 55441.62 88888.00 2007-04-29 21:45:36.000 119 12307.75 31.93 55441.70 88888.00 2007-04-29 21:45:36.125 119 12307.70 31.90 55441.70 88888.00 2007-04-29 21:45:36.250 119 12307.58 31.80 55441.68 88888.00 2007-04-29 21:45:36.375 119 12307.62 31.82 55441.65 88888.00 2007-04-29 21:45:36.500 119 12307.65 31.85 55441.68 88888.00 2007-04-29 21:45:36.625 119 12307.60 31.82 55441.68 88888.00 2007-04-29 21:45:36.750 119 12307.65 31.82 55441.70 88888.00 2007-04-29 21:45:36.875 119 12307.65 31.85 55441.70 88888.00 2007-04-29 21:45:37.000 119 12307.65 31.85 55441.70 88888.00 2007-04-29 21:45:37.125 119 12307.65 31.85 55441.70 88888.00 2007-04-29 21:45:37.250 119 12307.65 31.88 55441.72 88888.00 2007-04-29 21:45:37.375 119 12307.65 31.90 55441.70 88888.00 2007-04-29 21:45:37.500 119 12307.62 31.88 55441.68 88888.00 2007-04-29 21:45:37.625 119 12307.58 31.88 55441.65 88888.00 2007-04-29 21:45:37.750 119 12307.52 31.90 55441.68 88888.00 2007-04-29 21:45:37.875 119 12307.45 31.88 55441.68 88888.00 2007-04-29 21:45:38.000 119 12307.45 31.80 55441.62 88888.00 2007-04-29 21:45:38.125 119 12307.52 31.80 55441.62 88888.00 2007-04-29 21:45:38.250 119 12307.58 31.82 55441.62 88888.00 2007-04-29 21:45:38.375 119 12307.60 31.88 55441.65 88888.00 2007-04-29 21:45:38.500 119 12307.62 31.95 55441.65 88888.00 2007-04-29 21:45:38.625 119 12307.58 31.93 55441.62 88888.00 2007-04-29 21:45:38.750 119 12307.50 31.88 55441.60 88888.00 2007-04-29 21:45:38.875 119 12307.62 31.88 55441.60 88888.00 2007-04-29 21:45:39.000 119 12307.65 31.90 55441.60 88888.00 2007-04-29 21:45:39.125 119 12307.62 31.93 55441.65 88888.00 2007-04-29 21:45:39.250 119 12307.65 31.95 55441.68 88888.00 2007-04-29 21:45:39.375 119 12307.62 31.95 55441.68 88888.00 2007-04-29 21:45:39.500 119 12307.55 31.98 55441.65 88888.00 2007-04-29 21:45:39.625 119 12307.52 31.90 55441.62 88888.00 2007-04-29 21:45:39.750 119 12307.42 31.85 55441.57 88888.00 2007-04-29 21:45:39.875 119 12307.45 31.88 55441.60 88888.00 2007-04-29 21:45:40.000 119 12307.42 31.85 55441.55 88888.00 2007-04-29 21:45:40.125 119 12307.42 31.90 55441.60 88888.00 2007-04-29 21:45:40.250 119 12307.58 32.00 55441.70 88888.00 2007-04-29 21:45:40.375 119 12307.60 32.02 55441.68 88888.00 2007-04-29 21:45:40.500 119 12307.58 31.98 55441.68 88888.00 2007-04-29 21:45:40.625 119 12307.58 31.95 55441.68 88888.00 2007-04-29 21:45:40.750 119 12307.55 31.88 55441.62 88888.00 2007-04-29 21:45:40.875 119 12307.45 31.85 55441.57 88888.00 2007-04-29 21:45:41.000 119 12307.48 31.93 55441.60 88888.00 2007-04-29 21:45:41.125 119 12307.48 31.93 55441.62 88888.00 2007-04-29 21:45:41.250 119 12307.42 31.90 55441.60 88888.00 2007-04-29 21:45:41.375 119 12307.45 31.90 55441.60 88888.00 2007-04-29 21:45:41.500 119 12307.45 31.90 55441.62 88888.00 2007-04-29 21:45:41.625 119 12307.48 31.98 55441.60 88888.00 2007-04-29 21:45:41.750 119 12307.50 32.05 55441.65 88888.00 2007-04-29 21:45:41.875 119 12307.50 32.02 55441.62 88888.00 2007-04-29 21:45:42.000 119 12307.45 31.98 55441.62 88888.00 2007-04-29 21:45:42.125 119 12307.40 31.98 55441.62 88888.00 2007-04-29 21:45:42.250 119 12307.38 31.95 55441.60 88888.00 2007-04-29 21:45:42.375 119 12307.35 31.95 55441.62 88888.00 2007-04-29 21:45:42.500 119 12307.35 31.95 55441.65 88888.00 2007-04-29 21:45:42.625 119 12307.38 32.05 55441.62 88888.00 2007-04-29 21:45:42.750 119 12307.35 32.02 55441.62 88888.00 2007-04-29 21:45:42.875 119 12307.30 32.00 55441.60 88888.00 2007-04-29 21:45:43.000 119 12307.25 31.98 55441.57 88888.00 2007-04-29 21:45:43.125 119 12307.27 32.02 55441.60 88888.00 2007-04-29 21:45:43.250 119 12307.30 32.02 55441.65 88888.00 2007-04-29 21:45:43.375 119 12307.35 32.05 55441.65 88888.00 2007-04-29 21:45:43.500 119 12307.30 32.08 55441.62 88888.00 2007-04-29 21:45:43.625 119 12307.27 32.10 55441.57 88888.00 2007-04-29 21:45:43.750 119 12307.30 32.10 55441.57 88888.00 2007-04-29 21:45:43.875 119 12307.40 32.10 55441.57 88888.00 2007-04-29 21:45:44.000 119 12307.48 32.08 55441.57 88888.00 2007-04-29 21:45:44.125 119 12307.40 32.10 55441.55 88888.00 2007-04-29 21:45:44.250 119 12307.38 32.12 55441.60 88888.00 2007-04-29 21:45:44.375 119 12307.40 32.12 55441.62 88888.00 2007-04-29 21:45:44.500 119 12307.35 32.08 55441.60 88888.00 2007-04-29 21:45:44.625 119 12307.27 32.08 55441.57 88888.00 2007-04-29 21:45:44.750 119 12307.35 32.12 55441.60 88888.00 2007-04-29 21:45:44.875 119 12307.35 32.15 55441.60 88888.00 2007-04-29 21:45:45.000 119 12307.30 32.15 55441.57 88888.00 2007-04-29 21:45:45.125 119 12307.33 32.23 55441.62 88888.00 2007-04-29 21:45:45.250 119 12307.35 32.23 55441.68 88888.00 2007-04-29 21:45:45.375 119 12307.33 32.17 55441.62 88888.00 2007-04-29 21:45:45.500 119 12307.30 32.20 55441.60 88888.00 2007-04-29 21:45:45.625 119 12307.27 32.20 55441.55 88888.00 2007-04-29 21:45:45.750 119 12307.20 32.17 55441.53 88888.00 2007-04-29 21:45:45.875 119 12307.17 32.23 55441.57 88888.00 2007-04-29 21:45:46.000 119 12307.17 32.27 55441.60 88888.00 2007-04-29 21:45:46.125 119 12307.23 32.30 55441.60 88888.00 2007-04-29 21:45:46.250 119 12307.27 32.27 55441.60 88888.00 2007-04-29 21:45:46.375 119 12307.30 32.30 55441.57 88888.00 2007-04-29 21:45:46.500 119 12307.23 32.30 55441.55 88888.00 2007-04-29 21:45:46.625 119 12307.17 32.27 55441.57 88888.00 2007-04-29 21:45:46.750 119 12307.17 32.23 55441.57 88888.00 2007-04-29 21:45:46.875 119 12307.20 32.25 55441.60 88888.00 2007-04-29 21:45:47.000 119 12307.12 32.25 55441.55 88888.00 2007-04-29 21:45:47.125 119 12307.05 32.25 55441.53 88888.00 2007-04-29 21:45:47.250 119 12307.02 32.27 55441.55 88888.00 2007-04-29 21:45:47.375 119 12307.08 32.33 55441.57 88888.00 2007-04-29 21:45:47.500 119 12307.05 32.38 55441.57 88888.00 2007-04-29 21:45:47.625 119 12307.10 32.42 55441.57 88888.00 2007-04-29 21:45:47.750 119 12307.08 32.45 55441.57 88888.00 2007-04-29 21:45:47.875 119 12307.02 32.45 55441.60 88888.00 2007-04-29 21:45:48.000 119 12307.05 32.42 55441.57 88888.00 2007-04-29 21:45:48.125 119 12307.05 32.40 55441.55 88888.00 2007-04-29 21:45:48.250 119 12307.00 32.45 55441.57 88888.00 2007-04-29 21:45:48.375 119 12307.10 32.48 55441.60 88888.00 2007-04-29 21:45:48.500 119 12307.15 32.55 55441.60 88888.00 2007-04-29 21:45:48.625 119 12307.08 32.50 55441.57 88888.00 2007-04-29 21:45:48.750 119 12306.98 32.45 55441.55 88888.00 2007-04-29 21:45:48.875 119 12306.90 32.50 55441.55 88888.00 2007-04-29 21:45:49.000 119 12306.90 32.48 55441.55 88888.00 2007-04-29 21:45:49.125 119 12306.90 32.52 55441.60 88888.00 2007-04-29 21:45:49.250 119 12306.80 32.55 55441.57 88888.00 2007-04-29 21:45:49.375 119 12306.73 32.55 55441.53 88888.00 2007-04-29 21:45:49.500 119 12306.77 32.58 55441.53 88888.00 2007-04-29 21:45:49.625 119 12306.80 32.58 55441.55 88888.00 2007-04-29 21:45:49.750 119 12306.75 32.58 55441.57 88888.00 2007-04-29 21:45:49.875 119 12306.80 32.65 55441.62 88888.00 2007-04-29 21:45:50.000 119 12306.88 32.70 55441.60 88888.00 2007-04-29 21:45:50.125 119 12306.85 32.70 55441.60 88888.00 2007-04-29 21:45:50.250 119 12306.77 32.73 55441.57 88888.00 2007-04-29 21:45:50.375 119 12306.70 32.73 55441.55 88888.00 2007-04-29 21:45:50.500 119 12306.60 32.65 55441.55 88888.00 2007-04-29 21:45:50.625 119 12306.65 32.65 55441.55 88888.00 2007-04-29 21:45:50.750 119 12306.70 32.70 55441.55 88888.00 2007-04-29 21:45:50.875 119 12306.62 32.73 55441.57 88888.00 2007-04-29 21:45:51.000 119 12306.58 32.73 55441.57 88888.00 2007-04-29 21:45:51.125 119 12306.58 32.73 55441.57 88888.00 2007-04-29 21:45:51.250 119 12306.58 32.70 55441.57 88888.00 2007-04-29 21:45:51.375 119 12306.62 32.70 55441.60 88888.00 2007-04-29 21:45:51.500 119 12306.70 32.73 55441.62 88888.00 2007-04-29 21:45:51.625 119 12306.73 32.80 55441.62 88888.00 2007-04-29 21:45:51.750 119 12306.65 32.80 55441.60 88888.00 2007-04-29 21:45:51.875 119 12306.50 32.75 55441.53 88888.00 2007-04-29 21:45:52.000 119 12306.50 32.80 55441.57 88888.00 2007-04-29 21:45:52.125 119 12306.55 32.83 55441.62 88888.00 2007-04-29 21:45:52.250 119 12306.58 32.88 55441.65 88888.00 2007-04-29 21:45:52.375 119 12306.67 32.90 55441.65 88888.00 2007-04-29 21:45:52.500 119 12306.65 32.88 55441.65 88888.00 2007-04-29 21:45:52.625 119 12306.58 32.88 55441.60 88888.00 2007-04-29 21:45:52.750 119 12306.50 32.90 55441.60 88888.00 2007-04-29 21:45:52.875 119 12306.45 32.98 55441.62 88888.00 2007-04-29 21:45:53.000 119 12306.42 32.95 55441.60 88888.00 2007-04-29 21:45:53.125 119 12306.38 32.90 55441.60 88888.00 2007-04-29 21:45:53.250 119 12306.33 32.95 55441.60 88888.00 2007-04-29 21:45:53.375 119 12306.35 33.00 55441.62 88888.00 2007-04-29 21:45:53.500 119 12306.40 33.08 55441.65 88888.00 2007-04-29 21:45:53.625 119 12306.40 33.08 55441.62 88888.00 2007-04-29 21:45:53.750 119 12306.38 33.10 55441.65 88888.00 2007-04-29 21:45:53.875 119 12306.38 33.12 55441.65 88888.00 2007-04-29 21:45:54.000 119 12306.38 33.15 55441.60 88888.00 2007-04-29 21:45:54.125 119 12306.38 33.15 55441.57 88888.00 2007-04-29 21:45:54.250 119 12306.33 33.10 55441.60 88888.00 2007-04-29 21:45:54.375 119 12306.30 33.05 55441.60 88888.00 2007-04-29 21:45:54.500 119 12306.30 33.08 55441.60 88888.00 2007-04-29 21:45:54.625 119 12306.30 33.12 55441.62 88888.00 2007-04-29 21:45:54.750 119 12306.33 33.17 55441.62 88888.00 2007-04-29 21:45:54.875 119 12306.30 33.20 55441.60 88888.00 2007-04-29 21:45:55.000 119 12306.20 33.15 55441.55 88888.00 2007-04-29 21:45:55.125 119 12306.20 33.20 55441.55 88888.00 2007-04-29 21:45:55.250 119 12306.25 33.17 55441.53 88888.00 2007-04-29 21:45:55.375 119 12306.27 33.17 55441.53 88888.00 2007-04-29 21:45:55.500 119 12306.20 33.25 55441.55 88888.00 2007-04-29 21:45:55.625 119 12306.15 33.27 55441.57 88888.00 2007-04-29 21:45:55.750 119 12306.12 33.25 55441.57 88888.00 2007-04-29 21:45:55.875 119 12306.10 33.30 55441.57 88888.00 2007-04-29 21:45:56.000 119 12306.08 33.25 55441.55 88888.00 2007-04-29 21:45:56.125 119 12306.12 33.25 55441.57 88888.00 2007-04-29 21:45:56.250 119 12306.12 33.35 55441.60 88888.00 2007-04-29 21:45:56.375 119 12306.12 33.35 55441.60 88888.00 2007-04-29 21:45:56.500 119 12306.05 33.35 55441.57 88888.00 2007-04-29 21:45:56.625 119 12305.90 33.27 55441.55 88888.00 2007-04-29 21:45:56.750 119 12305.88 33.27 55441.57 88888.00 2007-04-29 21:45:56.875 119 12305.95 33.30 55441.57 88888.00 2007-04-29 21:45:57.000 119 12305.98 33.33 55441.60 88888.00 2007-04-29 21:45:57.125 119 12306.00 33.33 55441.62 88888.00 2007-04-29 21:45:57.250 119 12306.00 33.40 55441.62 88888.00 2007-04-29 21:45:57.375 119 12305.98 33.45 55441.65 88888.00 2007-04-29 21:45:57.500 119 12305.90 33.35 55441.60 88888.00 2007-04-29 21:45:57.625 119 12305.98 33.33 55441.55 88888.00 2007-04-29 21:45:57.750 119 12305.98 33.30 55441.53 88888.00 2007-04-29 21:45:57.875 119 12305.92 33.25 55441.53 88888.00 2007-04-29 21:45:58.000 119 12305.85 33.27 55441.55 88888.00 2007-04-29 21:45:58.125 119 12305.85 33.33 55441.62 88888.00 2007-04-29 21:45:58.250 119 12305.88 33.35 55441.65 88888.00 2007-04-29 21:45:58.375 119 12305.92 33.38 55441.62 88888.00 2007-04-29 21:45:58.500 119 12305.90 33.35 55441.57 88888.00 2007-04-29 21:45:58.625 119 12305.83 33.30 55441.53 88888.00 2007-04-29 21:45:58.750 119 12305.75 33.38 55441.55 88888.00 2007-04-29 21:45:58.875 119 12305.75 33.40 55441.62 88888.00 2007-04-29 21:45:59.000 119 12305.75 33.35 55441.62 88888.00 2007-04-29 21:45:59.125 119 12305.83 33.35 55441.62 88888.00 2007-04-29 21:45:59.250 119 12305.80 33.35 55441.62 88888.00 2007-04-29 21:45:59.375 119 12305.77 33.33 55441.60 88888.00 2007-04-29 21:45:59.500 119 12305.77 33.30 55441.60 88888.00 2007-04-29 21:45:59.625 119 12305.73 33.30 55441.60 88888.00 2007-04-29 21:45:59.750 119 12305.70 33.33 55441.57 88888.00 2007-04-29 21:45:59.875 119 12305.67 33.35 55441.60 88888.00 2007-04-29 21:46:00.000 119 12305.70 33.40 55441.60 88888.00 2007-04-29 21:46:00.125 119 12305.70 33.38 55441.60 88888.00 2007-04-29 21:46:00.250 119 12305.65 33.35 55441.62 88888.00 2007-04-29 21:46:00.375 119 12305.67 33.38 55441.62 88888.00 2007-04-29 21:46:00.500 119 12305.67 33.35 55441.60 88888.00 2007-04-29 21:46:00.625 119 12305.62 33.30 55441.57 88888.00 2007-04-29 21:46:00.750 119 12305.70 33.33 55441.60 88888.00 2007-04-29 21:46:00.875 119 12305.77 33.42 55441.62 88888.00 2007-04-29 21:46:01.000 119 12305.73 33.35 55441.57 88888.00 2007-04-29 21:46:01.125 119 12305.62 33.27 55441.55 88888.00 2007-04-29 21:46:01.250 119 12305.60 33.25 55441.60 88888.00 2007-04-29 21:46:01.375 119 12305.75 33.38 55441.65 88888.00 2007-04-29 21:46:01.500 119 12305.70 33.38 55441.60 88888.00 2007-04-29 21:46:01.625 119 12305.67 33.38 55441.57 88888.00 2007-04-29 21:46:01.750 119 12305.67 33.38 55441.60 88888.00 2007-04-29 21:46:01.875 119 12305.60 33.35 55441.60 88888.00 2007-04-29 21:46:02.000 119 12305.65 33.35 55441.62 88888.00 2007-04-29 21:46:02.125 119 12305.67 33.35 55441.62 88888.00 2007-04-29 21:46:02.250 119 12305.62 33.30 55441.60 88888.00 2007-04-29 21:46:02.375 119 12305.67 33.27 55441.60 88888.00 2007-04-29 21:46:02.500 119 12305.77 33.35 55441.60 88888.00 2007-04-29 21:46:02.625 119 12305.73 33.35 55441.60 88888.00 2007-04-29 21:46:02.750 119 12305.67 33.40 55441.62 88888.00 2007-04-29 21:46:02.875 119 12305.67 33.38 55441.62 88888.00 2007-04-29 21:46:03.000 119 12305.70 33.35 55441.60 88888.00 2007-04-29 21:46:03.125 119 12305.67 33.35 55441.53 88888.00 2007-04-29 21:46:03.250 119 12305.58 33.33 55441.53 88888.00 2007-04-29 21:46:03.375 119 12305.62 33.27 55441.53 88888.00 2007-04-29 21:46:03.500 119 12305.75 33.30 55441.57 88888.00 2007-04-29 21:46:03.625 119 12305.80 33.35 55441.57 88888.00 2007-04-29 21:46:03.750 119 12305.70 33.33 55441.55 88888.00 2007-04-29 21:46:03.875 119 12305.70 33.35 55441.55 88888.00 2007-04-29 21:46:04.000 119 12305.73 33.38 55441.53 88888.00 2007-04-29 21:46:04.125 119 12305.77 33.35 55441.57 88888.00 2007-04-29 21:46:04.250 119 12305.77 33.33 55441.57 88888.00 2007-04-29 21:46:04.375 119 12305.75 33.40 55441.57 88888.00 2007-04-29 21:46:04.500 119 12305.77 33.45 55441.60 88888.00 2007-04-29 21:46:04.625 119 12305.67 33.40 55441.57 88888.00 2007-04-29 21:46:04.750 119 12305.62 33.33 55441.55 88888.00 2007-04-29 21:46:04.875 119 12305.65 33.35 55441.57 88888.00 2007-04-29 21:46:05.000 119 12305.67 33.38 55441.55 88888.00 2007-04-29 21:46:05.125 119 12305.65 33.40 55441.53 88888.00 2007-04-29 21:46:05.250 119 12305.70 33.38 55441.57 88888.00 2007-04-29 21:46:05.375 119 12305.77 33.42 55441.62 88888.00 2007-04-29 21:46:05.500 119 12305.77 33.42 55441.57 88888.00 2007-04-29 21:46:05.625 119 12305.77 33.38 55441.55 88888.00 2007-04-29 21:46:05.750 119 12305.77 33.38 55441.53 88888.00 2007-04-29 21:46:05.875 119 12305.80 33.42 55441.53 88888.00 2007-04-29 21:46:06.000 119 12305.85 33.38 55441.53 88888.00 2007-04-29 21:46:06.125 119 12305.85 33.38 55441.53 88888.00 2007-04-29 21:46:06.250 119 12305.80 33.42 55441.57 88888.00 2007-04-29 21:46:06.375 119 12305.88 33.50 55441.57 88888.00 2007-04-29 21:46:06.500 119 12305.83 33.50 55441.57 88888.00 2007-04-29 21:46:06.625 119 12305.85 33.50 55441.57 88888.00 2007-04-29 21:46:06.750 119 12305.80 33.40 55441.53 88888.00 2007-04-29 21:46:06.875 119 12305.75 33.42 55441.50 88888.00 2007-04-29 21:46:07.000 119 12305.77 33.42 55441.50 88888.00 2007-04-29 21:46:07.125 119 12305.83 33.42 55441.53 88888.00 2007-04-29 21:46:07.250 119 12305.85 33.45 55441.50 88888.00 2007-04-29 21:46:07.375 119 12305.88 33.48 55441.50 88888.00 2007-04-29 21:46:07.500 119 12305.90 33.42 55441.47 88888.00 2007-04-29 21:46:07.625 119 12305.95 33.40 55441.47 88888.00 2007-04-29 21:46:07.750 119 12305.90 33.38 55441.45 88888.00 2007-04-29 21:46:07.875 119 12305.85 33.38 55441.47 88888.00 2007-04-29 21:46:08.000 119 12305.85 33.40 55441.47 88888.00 2007-04-29 21:46:08.125 119 12305.85 33.42 55441.53 88888.00 2007-04-29 21:46:08.250 119 12305.80 33.35 55441.47 88888.00 2007-04-29 21:46:08.375 119 12305.80 33.30 55441.43 88888.00 2007-04-29 21:46:08.500 119 12305.85 33.38 55441.45 88888.00 2007-04-29 21:46:08.625 119 12305.88 33.45 55441.50 88888.00 2007-04-29 21:46:08.750 119 12305.88 33.42 55441.47 88888.00 2007-04-29 21:46:08.875 119 12305.88 33.40 55441.47 88888.00 2007-04-29 21:46:09.000 119 12305.92 33.42 55441.45 88888.00 2007-04-29 21:46:09.125 119 12305.90 33.45 55441.47 88888.00 2007-04-29 21:46:09.250 119 12305.85 33.45 55441.45 88888.00 2007-04-29 21:46:09.375 119 12305.90 33.50 55441.43 88888.00 2007-04-29 21:46:09.500 119 12305.95 33.55 55441.47 88888.00 2007-04-29 21:46:09.625 119 12305.92 33.50 55441.45 88888.00 2007-04-29 21:46:09.750 119 12305.88 33.48 55441.43 88888.00 2007-04-29 21:46:09.875 119 12305.85 33.52 55441.47 88888.00 2007-04-29 21:46:10.000 119 12305.75 33.50 55441.43 88888.00 2007-04-29 21:46:10.125 119 12305.75 33.55 55441.40 88888.00 2007-04-29 21:46:10.250 119 12305.85 33.55 55441.45 88888.00 2007-04-29 21:46:10.375 119 12305.85 33.58 55441.43 88888.00 2007-04-29 21:46:10.500 119 12305.77 33.52 55441.43 88888.00 2007-04-29 21:46:10.625 119 12305.80 33.55 55441.45 88888.00 2007-04-29 21:46:10.750 119 12305.80 33.62 55441.45 88888.00 2007-04-29 21:46:10.875 119 12305.83 33.62 55441.45 88888.00 2007-04-29 21:46:11.000 119 12305.80 33.60 55441.45 88888.00 2007-04-29 21:46:11.125 119 12305.80 33.62 55441.47 88888.00 2007-04-29 21:46:11.250 119 12305.83 33.58 55441.45 88888.00 2007-04-29 21:46:11.375 119 12305.80 33.58 55441.45 88888.00 2007-04-29 21:46:11.500 119 12305.70 33.58 55441.45 88888.00 2007-04-29 21:46:11.625 119 12305.70 33.62 55441.45 88888.00 2007-04-29 21:46:11.750 119 12305.73 33.67 55441.47 88888.00 2007-04-29 21:46:11.875 119 12305.73 33.70 55441.50 88888.00 2007-04-29 21:46:12.000 119 12305.77 33.67 55441.45 88888.00 2007-04-29 21:46:12.125 119 12305.80 33.58 55441.45 88888.00 2007-04-29 21:46:12.250 119 12305.80 33.62 55441.43 88888.00 2007-04-29 21:46:12.375 119 12305.85 33.67 55441.45 88888.00 2007-04-29 21:46:12.500 119 12305.83 33.73 55441.45 88888.00 2007-04-29 21:46:12.625 119 12305.75 33.67 55441.45 88888.00 2007-04-29 21:46:12.750 119 12305.75 33.65 55441.43 88888.00 2007-04-29 21:46:12.875 119 12305.83 33.62 55441.40 88888.00 2007-04-29 21:46:13.000 119 12305.83 33.62 55441.35 88888.00 2007-04-29 21:46:13.125 119 12305.85 33.65 55441.40 88888.00 2007-04-29 21:46:13.250 119 12305.88 33.73 55441.45 88888.00 2007-04-29 21:46:13.375 119 12305.85 33.70 55441.45 88888.00 2007-04-29 21:46:13.500 119 12305.85 33.62 55441.43 88888.00 2007-04-29 21:46:13.625 119 12305.77 33.60 55441.43 88888.00 2007-04-29 21:46:13.750 119 12305.77 33.65 55441.43 88888.00 2007-04-29 21:46:13.875 119 12305.80 33.67 55441.45 88888.00 2007-04-29 21:46:14.000 119 12305.75 33.62 55441.43 88888.00 2007-04-29 21:46:14.125 119 12305.75 33.67 55441.47 88888.00 2007-04-29 21:46:14.250 119 12305.73 33.65 55441.47 88888.00 2007-04-29 21:46:14.375 119 12305.77 33.70 55441.43 88888.00 2007-04-29 21:46:14.500 119 12305.75 33.67 55441.40 88888.00 2007-04-29 21:46:14.625 119 12305.73 33.70 55441.40 88888.00 2007-04-29 21:46:14.750 119 12305.77 33.73 55441.43 88888.00 2007-04-29 21:46:14.875 119 12305.92 33.77 55441.47 88888.00 2007-04-29 21:46:15.000 119 12305.85 33.73 55441.40 88888.00 2007-04-29 21:46:15.125 119 12305.77 33.70 55441.40 88888.00 2007-04-29 21:46:15.250 119 12305.83 33.73 55441.40 88888.00 2007-04-29 21:46:15.375 119 12305.83 33.75 55441.43 88888.00 2007-04-29 21:46:15.500 119 12305.83 33.75 55441.40 88888.00 2007-04-29 21:46:15.625 119 12305.83 33.73 55441.43 88888.00 2007-04-29 21:46:15.750 119 12305.85 33.75 55441.40 88888.00 2007-04-29 21:46:15.875 119 12305.83 33.75 55441.40 88888.00 2007-04-29 21:46:16.000 119 12305.88 33.73 55441.40 88888.00 2007-04-29 21:46:16.125 119 12305.85 33.77 55441.45 88888.00 2007-04-29 21:46:16.250 119 12305.85 33.77 55441.40 88888.00 2007-04-29 21:46:16.375 119 12305.83 33.75 55441.40 88888.00 2007-04-29 21:46:16.500 119 12305.80 33.73 55441.43 88888.00 2007-04-29 21:46:16.625 119 12305.75 33.77 55441.43 88888.00 2007-04-29 21:46:16.750 119 12305.80 33.83 55441.43 88888.00 2007-04-29 21:46:16.875 119 12305.77 33.80 55441.40 88888.00 2007-04-29 21:46:17.000 119 12305.75 33.77 55441.40 88888.00 2007-04-29 21:46:17.125 119 12305.77 33.77 55441.38 88888.00 2007-04-29 21:46:17.250 119 12305.85 33.85 55441.43 88888.00 2007-04-29 21:46:17.375 119 12305.88 33.85 55441.43 88888.00 2007-04-29 21:46:17.500 119 12305.77 33.77 55441.35 88888.00 2007-04-29 21:46:17.625 119 12305.77 33.80 55441.38 88888.00 2007-04-29 21:46:17.750 119 12305.77 33.83 55441.35 88888.00 2007-04-29 21:46:17.875 119 12305.80 33.77 55441.32 88888.00 2007-04-29 21:46:18.000 119 12305.83 33.77 55441.35 88888.00 2007-04-29 21:46:18.125 119 12305.85 33.85 55441.40 88888.00 2007-04-29 21:46:18.250 119 12305.80 33.85 55441.43 88888.00 2007-04-29 21:46:18.375 119 12305.80 33.90 55441.43 88888.00 2007-04-29 21:46:18.500 119 12305.85 33.90 55441.40 88888.00 2007-04-29 21:46:18.625 119 12305.88 33.95 55441.43 88888.00 2007-04-29 21:46:18.750 119 12305.80 33.90 55441.40 88888.00 2007-04-29 21:46:18.875 119 12305.75 33.85 55441.40 88888.00 2007-04-29 21:46:19.000 119 12305.85 33.85 55441.40 88888.00 2007-04-29 21:46:19.125 119 12305.85 33.88 55441.35 88888.00 2007-04-29 21:46:19.250 119 12305.77 33.88 55441.35 88888.00 2007-04-29 21:46:19.375 119 12305.75 33.88 55441.35 88888.00 2007-04-29 21:46:19.500 119 12305.73 33.90 55441.38 88888.00 2007-04-29 21:46:19.625 119 12305.70 33.88 55441.35 88888.00 2007-04-29 21:46:19.750 119 12305.73 33.88 55441.38 88888.00 2007-04-29 21:46:19.875 119 12305.85 33.92 55441.43 88888.00 2007-04-29 21:46:20.000 119 12305.85 33.98 55441.43 88888.00 2007-04-29 21:46:20.125 119 12305.83 33.98 55441.40 88888.00 2007-04-29 21:46:20.250 119 12305.75 33.92 55441.38 88888.00 2007-04-29 21:46:20.375 119 12305.77 33.98 55441.38 88888.00 2007-04-29 21:46:20.500 119 12305.75 34.02 55441.38 88888.00 2007-04-29 21:46:20.625 119 12305.73 34.00 55441.35 88888.00 2007-04-29 21:46:20.750 119 12305.75 33.95 55441.32 88888.00 2007-04-29 21:46:20.875 119 12305.75 34.02 55441.35 88888.00 2007-04-29 21:46:21.000 119 12305.73 34.08 55441.38 88888.00 2007-04-29 21:46:21.125 119 12305.67 34.05 55441.35 88888.00 2007-04-29 21:46:21.250 119 12305.75 33.98 55441.32 88888.00 2007-04-29 21:46:21.375 119 12305.85 34.08 55441.35 88888.00 2007-04-29 21:46:21.500 119 12305.83 34.12 55441.35 88888.00 2007-04-29 21:46:21.625 119 12305.80 34.08 55441.38 88888.00 2007-04-29 21:46:21.750 119 12305.75 34.05 55441.35 88888.00 2007-04-29 21:46:21.875 119 12305.83 34.10 55441.30 88888.00 2007-04-29 21:46:22.000 119 12305.92 34.20 55441.35 88888.00 2007-04-29 21:46:22.125 119 12305.95 34.23 55441.35 88888.00 2007-04-29 21:46:22.250 119 12305.88 34.15 55441.30 88888.00 2007-04-29 21:46:22.375 119 12305.83 34.12 55441.30 88888.00 2007-04-29 21:46:22.500 119 12305.80 34.15 55441.35 88888.00 2007-04-29 21:46:22.625 119 12305.75 34.15 55441.28 88888.00 2007-04-29 21:46:22.750 119 12305.75 34.23 55441.30 88888.00 2007-04-29 21:46:22.875 119 12305.85 34.20 55441.32 88888.00 2007-04-29 21:46:23.000 119 12305.80 34.15 55441.25 88888.00 2007-04-29 21:46:23.125 119 12305.83 34.20 55441.28 88888.00 2007-04-29 21:46:23.250 119 12305.85 34.17 55441.28 88888.00 2007-04-29 21:46:23.375 119 12305.98 34.23 55441.30 88888.00 2007-04-29 21:46:23.500 119 12305.95 34.27 55441.30 88888.00 2007-04-29 21:46:23.625 119 12305.85 34.25 55441.28 88888.00 2007-04-29 21:46:23.750 119 12305.85 34.23 55441.25 88888.00 2007-04-29 21:46:23.875 119 12305.92 34.30 55441.28 88888.00 2007-04-29 21:46:24.000 119 12305.92 34.40 55441.30 88888.00 2007-04-29 21:46:24.125 119 12305.88 34.35 55441.30 88888.00 2007-04-29 21:46:24.250 119 12305.77 34.23 55441.22 88888.00 2007-04-29 21:46:24.375 119 12305.80 34.23 55441.15 88888.00 2007-04-29 21:46:24.500 119 12305.90 34.33 55441.22 88888.00 2007-04-29 21:46:24.625 119 12306.00 34.40 55441.30 88888.00 2007-04-29 21:46:24.750 119 12306.02 34.42 55441.32 88888.00 2007-04-29 21:46:24.875 119 12306.02 34.40 55441.32 88888.00 2007-04-29 21:46:25.000 119 12305.95 34.35 55441.28 88888.00 2007-04-29 21:46:25.125 119 12305.95 34.38 55441.22 88888.00 2007-04-29 21:46:25.250 119 12305.88 34.35 55441.20 88888.00 2007-04-29 21:46:25.375 119 12305.85 34.40 55441.20 88888.00 2007-04-29 21:46:25.500 119 12305.85 34.42 55441.20 88888.00 2007-04-29 21:46:25.625 119 12305.98 34.42 55441.22 88888.00 2007-04-29 21:46:25.750 119 12306.05 34.42 55441.22 88888.00 2007-04-29 21:46:25.875 119 12306.05 34.50 55441.25 88888.00 2007-04-29 21:46:26.000 119 12306.02 34.50 55441.28 88888.00 2007-04-29 21:46:26.125 119 12305.98 34.48 55441.25 88888.00 2007-04-29 21:46:26.250 119 12305.98 34.48 55441.22 88888.00 2007-04-29 21:46:26.375 119 12305.92 34.45 55441.20 88888.00 2007-04-29 21:46:26.500 119 12305.92 34.45 55441.20 88888.00 2007-04-29 21:46:26.625 119 12305.98 34.45 55441.25 88888.00 2007-04-29 21:46:26.750 119 12306.02 34.45 55441.25 88888.00 2007-04-29 21:46:26.875 119 12306.08 34.48 55441.20 88888.00 2007-04-29 21:46:27.000 119 12306.05 34.48 55441.20 88888.00 2007-04-29 21:46:27.125 119 12306.02 34.50 55441.22 88888.00 2007-04-29 21:46:27.250 119 12306.02 34.50 55441.22 88888.00 2007-04-29 21:46:27.375 119 12306.05 34.50 55441.15 88888.00 2007-04-29 21:46:27.500 119 12306.08 34.52 55441.12 88888.00 2007-04-29 21:46:27.625 119 12306.08 34.55 55441.15 88888.00 2007-04-29 21:46:27.750 119 12306.05 34.58 55441.18 88888.00 2007-04-29 21:46:27.875 119 12306.10 34.60 55441.22 88888.00 2007-04-29 21:46:28.000 119 12306.12 34.60 55441.20 88888.00 2007-04-29 21:46:28.125 119 12306.08 34.60 55441.22 88888.00 2007-04-29 21:46:28.250 119 12306.02 34.55 55441.22 88888.00 2007-04-29 21:46:28.375 119 12305.92 34.52 55441.20 88888.00 2007-04-29 21:46:28.500 119 12305.95 34.60 55441.25 88888.00 2007-04-29 21:46:28.625 119 12306.02 34.65 55441.25 88888.00 2007-04-29 21:46:28.750 119 12306.08 34.65 55441.20 88888.00 2007-04-29 21:46:28.875 119 12306.02 34.62 55441.20 88888.00 2007-04-29 21:46:29.000 119 12305.95 34.65 55441.20 88888.00 2007-04-29 21:46:29.125 119 12305.98 34.65 55441.22 88888.00 2007-04-29 21:46:29.250 119 12306.00 34.55 55441.15 88888.00 2007-04-29 21:46:29.375 119 12305.92 34.52 55441.18 88888.00 2007-04-29 21:46:29.500 119 12305.98 34.55 55441.20 88888.00 2007-04-29 21:46:29.625 119 12306.10 34.60 55441.18 88888.00 2007-04-29 21:46:29.750 119 12306.10 34.60 55441.15 88888.00 2007-04-29 21:46:29.875 119 12306.15 34.60 55441.15 88888.00 2007-04-29 21:46:30.000 119 12306.17 34.58 55441.15 88888.00 2007-04-29 21:46:30.125 119 12306.20 34.58 55441.15 88888.00 2007-04-29 21:46:30.250 119 12306.23 34.65 55441.18 88888.00 2007-04-29 21:46:30.375 119 12306.25 34.62 55441.15 88888.00 2007-04-29 21:46:30.500 119 12306.25 34.67 55441.12 88888.00 2007-04-29 21:46:30.625 119 12306.27 34.67 55441.15 88888.00 2007-04-29 21:46:30.750 119 12306.27 34.70 55441.15 88888.00 2007-04-29 21:46:30.875 119 12306.27 34.67 55441.15 88888.00 2007-04-29 21:46:31.000 119 12306.33 34.65 55441.15 88888.00 2007-04-29 21:46:31.125 119 12306.30 34.67 55441.12 88888.00 2007-04-29 21:46:31.250 119 12306.30 34.60 55441.15 88888.00 2007-04-29 21:46:31.375 119 12306.33 34.62 55441.12 88888.00 2007-04-29 21:46:31.500 119 12306.30 34.58 55441.10 88888.00 2007-04-29 21:46:31.625 119 12306.42 34.62 55441.12 88888.00 2007-04-29 21:46:31.750 119 12306.45 34.62 55441.12 88888.00 2007-04-29 21:46:31.875 119 12306.42 34.62 55441.10 88888.00 2007-04-29 21:46:32.000 119 12306.45 34.60 55441.07 88888.00 2007-04-29 21:46:32.125 119 12306.50 34.58 55441.12 88888.00 2007-04-29 21:46:32.250 119 12306.52 34.60 55441.10 88888.00 2007-04-29 21:46:32.375 119 12306.60 34.65 55441.07 88888.00 2007-04-29 21:46:32.500 119 12306.60 34.60 55441.05 88888.00 2007-04-29 21:46:32.625 119 12306.58 34.55 55441.07 88888.00 2007-04-29 21:46:32.750 119 12306.52 34.60 55441.05 88888.00 2007-04-29 21:46:32.875 119 12306.60 34.55 55441.05 88888.00 2007-04-29 21:46:33.000 119 12306.65 34.58 55441.07 88888.00 2007-04-29 21:46:33.125 119 12306.67 34.62 55441.12 88888.00 2007-04-29 21:46:33.250 119 12306.70 34.62 55441.10 88888.00 2007-04-29 21:46:33.375 119 12306.62 34.55 55441.07 88888.00 2007-04-29 21:46:33.500 119 12306.62 34.58 55441.07 88888.00 2007-04-29 21:46:33.625 119 12306.70 34.55 55441.05 88888.00 2007-04-29 21:46:33.750 119 12306.75 34.48 55441.05 88888.00 2007-04-29 21:46:33.875 119 12306.77 34.48 55441.05 88888.00 2007-04-29 21:46:34.000 119 12306.80 34.50 55441.07 88888.00 2007-04-29 21:46:34.125 119 12306.80 34.50 55441.10 88888.00 2007-04-29 21:46:34.250 119 12306.88 34.52 55441.07 88888.00 2007-04-29 21:46:34.375 119 12306.88 34.55 55441.05 88888.00 2007-04-29 21:46:34.500 119 12306.90 34.58 55441.05 88888.00 2007-04-29 21:46:34.625 119 12306.88 34.48 55441.05 88888.00 2007-04-29 21:46:34.750 119 12306.88 34.42 55441.03 88888.00 2007-04-29 21:46:34.875 119 12306.85 34.40 55441.00 88888.00 2007-04-29 21:46:35.000 119 12306.90 34.42 55440.97 88888.00 2007-04-29 21:46:35.125 119 12306.98 34.45 55441.00 88888.00 2007-04-29 21:46:35.250 119 12307.02 34.45 55441.03 88888.00 2007-04-29 21:46:35.375 119 12307.05 34.40 55440.97 88888.00 2007-04-29 21:46:35.500 119 12307.08 34.40 55441.00 88888.00 2007-04-29 21:46:35.625 119 12307.17 34.48 55441.00 88888.00 2007-04-29 21:46:35.750 119 12307.17 34.45 55440.95 88888.00 2007-04-29 21:46:35.875 119 12307.15 34.38 55440.97 88888.00 2007-04-29 21:46:36.000 119 12307.15 34.40 55440.97 88888.00 2007-04-29 21:46:36.125 119 12307.15 34.45 55441.03 88888.00 2007-04-29 21:46:36.250 119 12307.08 34.35 55440.97 88888.00 2007-04-29 21:46:36.375 119 12307.10 34.35 55440.97 88888.00 2007-04-29 21:46:36.500 119 12307.17 34.35 55440.97 88888.00 2007-04-29 21:46:36.625 119 12307.17 34.35 55440.97 88888.00 2007-04-29 21:46:36.750 119 12307.17 34.35 55441.00 88888.00 2007-04-29 21:46:36.875 119 12307.23 34.35 55441.03 88888.00 2007-04-29 21:46:37.000 119 12307.25 34.27 55440.97 88888.00 2007-04-29 21:46:37.125 119 12307.23 34.27 55440.95 88888.00 2007-04-29 21:46:37.250 119 12307.23 34.20 55440.93 88888.00 2007-04-29 21:46:37.375 119 12307.33 34.17 55440.93 88888.00 2007-04-29 21:46:37.500 119 12307.30 34.15 55440.95 88888.00 2007-04-29 21:46:37.625 119 12307.27 34.23 55440.95 88888.00 2007-04-29 21:46:37.750 119 12307.35 34.25 55440.97 88888.00 2007-04-29 21:46:37.875 119 12307.38 34.23 55441.00 88888.00 2007-04-29 21:46:38.000 119 12307.35 34.15 55440.97 88888.00 2007-04-29 21:46:38.125 119 12307.45 34.17 55440.95 88888.00 2007-04-29 21:46:38.250 119 12307.50 34.23 55441.00 88888.00 2007-04-29 21:46:38.375 119 12307.48 34.27 55440.97 88888.00 2007-04-29 21:46:38.500 119 12307.58 34.30 55441.03 88888.00 2007-04-29 21:46:38.625 119 12307.55 34.23 55441.00 88888.00 2007-04-29 21:46:38.750 119 12307.50 34.15 55441.03 88888.00 2007-04-29 21:46:38.875 119 12307.48 34.15 55441.05 88888.00 2007-04-29 21:46:39.000 119 12307.50 34.23 55441.00 88888.00 2007-04-29 21:46:39.125 119 12307.50 34.20 55441.00 88888.00 2007-04-29 21:46:39.250 119 12307.45 34.12 55441.03 88888.00 2007-04-29 21:46:39.375 119 12307.45 34.12 55441.03 88888.00 2007-04-29 21:46:39.500 119 12307.35 34.08 55440.97 88888.00 2007-04-29 21:46:39.625 119 12307.48 34.10 55441.00 88888.00 2007-04-29 21:46:39.750 119 12307.60 34.15 55440.97 88888.00 2007-04-29 21:46:39.875 119 12307.62 34.10 55440.95 88888.00 2007-04-29 21:46:40.000 119 12307.55 34.05 55440.95 88888.00 2007-04-29 21:46:40.125 119 12307.55 34.08 55441.00 88888.00 2007-04-29 21:46:40.250 119 12307.55 34.08 55440.97 88888.00 2007-04-29 21:46:40.375 119 12307.65 34.05 55440.97 88888.00 2007-04-29 21:46:40.500 119 12307.73 34.05 55440.95 88888.00 2007-04-29 21:46:40.625 119 12307.75 34.05 55440.95 88888.00 2007-04-29 21:46:40.750 119 12307.80 34.02 55440.95 88888.00 2007-04-29 21:46:40.875 119 12307.80 34.00 55440.95 88888.00 2007-04-29 21:46:41.000 119 12307.73 33.98 55440.95 88888.00 2007-04-29 21:46:41.125 119 12307.75 34.00 55440.97 88888.00 2007-04-29 21:46:41.250 119 12307.77 33.98 55440.97 88888.00 2007-04-29 21:46:41.375 119 12307.75 33.92 55440.97 88888.00 2007-04-29 21:46:41.500 119 12307.67 33.90 55440.97 88888.00 2007-04-29 21:46:41.625 119 12307.70 33.90 55440.95 88888.00 2007-04-29 21:46:41.750 119 12307.67 33.88 55440.97 88888.00 2007-04-29 21:46:41.875 119 12307.65 33.88 55440.95 88888.00 2007-04-29 21:46:42.000 119 12307.62 33.90 55440.95 88888.00 2007-04-29 21:46:42.125 119 12307.62 33.90 55440.97 88888.00 2007-04-29 21:46:42.250 119 12307.60 33.85 55441.00 88888.00 2007-04-29 21:46:42.375 119 12307.65 33.85 55440.97 88888.00 2007-04-29 21:46:42.500 119 12307.73 33.80 55440.97 88888.00 2007-04-29 21:46:42.625 119 12307.77 33.77 55440.95 88888.00 2007-04-29 21:46:42.750 119 12307.80 33.77 55441.00 88888.00 2007-04-29 21:46:42.875 119 12307.80 33.73 55441.00 88888.00 2007-04-29 21:46:43.000 119 12307.80 33.67 55440.95 88888.00 2007-04-29 21:46:43.125 119 12307.83 33.65 55440.95 88888.00 2007-04-29 21:46:43.250 119 12307.88 33.65 55440.95 88888.00 2007-04-29 21:46:43.375 119 12307.92 33.65 55440.95 88888.00 2007-04-29 21:46:43.500 119 12307.95 33.62 55440.95 88888.00 2007-04-29 21:46:43.625 119 12307.98 33.62 55440.97 88888.00 2007-04-29 21:46:43.750 119 12308.00 33.67 55441.00 88888.00 2007-04-29 21:46:43.875 119 12307.95 33.62 55440.93 88888.00 2007-04-29 21:46:44.000 119 12307.98 33.60 55440.93 88888.00 2007-04-29 21:46:44.125 119 12307.95 33.60 55440.97 88888.00 2007-04-29 21:46:44.250 119 12307.92 33.58 55440.93 88888.00 2007-04-29 21:46:44.375 119 12308.00 33.60 55440.93 88888.00 2007-04-29 21:46:44.500 119 12308.00 33.62 55440.97 88888.00 2007-04-29 21:46:44.625 119 12307.98 33.60 55440.97 88888.00 2007-04-29 21:46:44.750 119 12307.95 33.58 55440.93 88888.00 2007-04-29 21:46:44.875 119 12307.90 33.55 55440.95 88888.00 2007-04-29 21:46:45.000 119 12307.95 33.58 55440.95 88888.00 2007-04-29 21:46:45.125 119 12308.00 33.58 55440.97 88888.00 2007-04-29 21:46:45.250 119 12308.00 33.55 55440.97 88888.00 2007-04-29 21:46:45.375 119 12308.05 33.50 55440.95 88888.00 2007-04-29 21:46:45.500 119 12308.02 33.50 55440.95 88888.00 2007-04-29 21:46:45.625 119 12308.05 33.42 55440.93 88888.00 2007-04-29 21:46:45.750 119 12308.12 33.40 55440.93 88888.00 2007-04-29 21:46:45.875 119 12308.12 33.45 55440.95 88888.00 2007-04-29 21:46:46.000 119 12308.15 33.45 55440.95 88888.00 2007-04-29 21:46:46.125 119 12308.23 33.45 55440.97 88888.00 2007-04-29 21:46:46.250 119 12308.23 33.42 55440.95 88888.00 2007-04-29 21:46:46.375 119 12308.23 33.40 55440.93 88888.00 2007-04-29 21:46:46.500 119 12308.23 33.42 55440.95 88888.00 2007-04-29 21:46:46.625 119 12308.20 33.42 55441.00 88888.00 2007-04-29 21:46:46.750 119 12308.20 33.45 55441.03 88888.00 2007-04-29 21:46:46.875 119 12308.17 33.42 55441.03 88888.00 2007-04-29 21:46:47.000 119 12308.15 33.38 55441.03 88888.00 2007-04-29 21:46:47.125 119 12308.12 33.35 55441.00 88888.00 2007-04-29 21:46:47.250 119 12308.10 33.35 55440.95 88888.00 2007-04-29 21:46:47.375 119 12308.05 33.35 55440.95 88888.00 2007-04-29 21:46:47.500 119 12308.02 33.30 55440.97 88888.00 2007-04-29 21:46:47.625 119 12308.05 33.27 55440.95 88888.00 2007-04-29 21:46:47.750 119 12308.08 33.23 55441.00 88888.00 2007-04-29 21:46:47.875 119 12308.12 33.17 55440.97 88888.00 2007-04-29 21:46:48.000 119 12308.02 33.17 55440.95 88888.00 2007-04-29 21:46:48.125 119 12308.10 33.15 55441.00 88888.00 2007-04-29 21:46:48.250 119 12308.15 33.12 55441.00 88888.00 2007-04-29 21:46:48.375 119 12308.05 33.02 55440.97 88888.00 2007-04-29 21:46:48.500 119 12308.08 33.05 55440.97 88888.00 2007-04-29 21:46:48.625 119 12308.23 33.12 55441.00 88888.00 2007-04-29 21:46:48.750 119 12308.25 33.10 55441.03 88888.00 2007-04-29 21:46:48.875 119 12308.23 33.05 55441.03 88888.00 2007-04-29 21:46:49.000 119 12308.17 32.98 55440.95 88888.00 2007-04-29 21:46:49.125 119 12308.20 33.00 55440.97 88888.00 2007-04-29 21:46:49.250 119 12308.25 32.98 55441.03 88888.00 2007-04-29 21:46:49.375 119 12308.25 32.95 55441.03 88888.00 2007-04-29 21:46:49.500 119 12308.20 32.95 55441.03 88888.00 2007-04-29 21:46:49.625 119 12308.33 32.92 55441.03 88888.00 2007-04-29 21:46:49.750 119 12308.35 32.98 55441.07 88888.00 2007-04-29 21:46:49.875 119 12308.33 32.95 55441.07 88888.00 2007-04-29 21:46:50.000 119 12308.35 32.92 55441.03 88888.00 2007-04-29 21:46:50.125 119 12308.27 32.90 55441.05 88888.00 2007-04-29 21:46:50.250 119 12308.25 32.80 55441.05 88888.00 2007-04-29 21:46:50.375 119 12308.25 32.83 55441.03 88888.00 2007-04-29 21:46:50.500 119 12308.27 32.75 55441.00 88888.00 2007-04-29 21:46:50.625 119 12308.30 32.70 55441.03 88888.00 2007-04-29 21:46:50.750 119 12308.35 32.70 55441.00 88888.00 2007-04-29 21:46:50.875 119 12308.35 32.73 55441.00 88888.00 2007-04-29 21:46:51.000 119 12308.33 32.67 55440.97 88888.00 2007-04-29 21:46:51.125 119 12308.38 32.67 55441.03 88888.00 2007-04-29 21:46:51.250 119 12308.50 32.70 55441.05 88888.00 2007-04-29 21:46:51.375 119 12308.52 32.70 55441.03 88888.00 2007-04-29 21:46:51.500 119 12308.45 32.62 55441.00 88888.00 2007-04-29 21:46:51.625 119 12308.48 32.60 55441.03 88888.00 2007-04-29 21:46:51.750 119 12308.48 32.60 55441.05 88888.00 2007-04-29 21:46:51.875 119 12308.45 32.60 55441.03 88888.00 2007-04-29 21:46:52.000 119 12308.42 32.52 55440.97 88888.00 2007-04-29 21:46:52.125 119 12308.45 32.55 55441.00 88888.00 2007-04-29 21:46:52.250 119 12308.50 32.55 55441.07 88888.00 2007-04-29 21:46:52.375 119 12308.42 32.48 55441.05 88888.00 2007-04-29 21:46:52.500 119 12308.35 32.38 55441.03 88888.00 2007-04-29 21:46:52.625 119 12308.42 32.40 55441.05 88888.00 2007-04-29 21:46:52.750 119 12308.35 32.38 55441.07 88888.00 2007-04-29 21:46:52.875 119 12308.35 32.40 55441.05 88888.00 2007-04-29 21:46:53.000 119 12308.48 32.40 55441.07 88888.00 2007-04-29 21:46:53.125 119 12308.50 32.35 55441.07 88888.00 2007-04-29 21:46:53.250 119 12308.45 32.35 55441.05 88888.00 2007-04-29 21:46:53.375 119 12308.45 32.30 55441.03 88888.00 2007-04-29 21:46:53.500 119 12308.45 32.23 55441.03 88888.00 2007-04-29 21:46:53.625 119 12308.48 32.12 55441.03 88888.00 2007-04-29 21:46:53.750 119 12308.52 32.12 55441.03 88888.00 2007-04-29 21:46:53.875 119 12308.58 32.10 55441.03 88888.00 2007-04-29 21:46:54.000 119 12308.62 32.15 55441.05 88888.00 2007-04-29 21:46:54.125 119 12308.58 32.12 55441.05 88888.00 2007-04-29 21:46:54.250 119 12308.58 32.08 55441.05 88888.00 2007-04-29 21:46:54.375 119 12308.67 32.08 55441.03 88888.00 2007-04-29 21:46:54.500 119 12308.75 32.02 55441.03 88888.00 2007-04-29 21:46:54.625 119 12308.77 32.02 55441.05 88888.00 2007-04-29 21:46:54.750 119 12308.80 32.02 55441.05 88888.00 2007-04-29 21:46:54.875 119 12308.77 32.05 55441.05 88888.00 2007-04-29 21:46:55.000 119 12308.83 32.02 55441.05 88888.00 2007-04-29 21:46:55.125 119 12308.80 31.98 55441.03 88888.00 2007-04-29 21:46:55.250 119 12308.83 31.98 55441.03 88888.00 2007-04-29 21:46:55.375 119 12308.92 32.02 55441.05 88888.00 2007-04-29 21:46:55.500 119 12308.90 32.00 55441.03 88888.00 2007-04-29 21:46:55.625 119 12308.88 32.02 55441.10 88888.00 2007-04-29 21:46:55.750 119 12308.83 32.00 55441.10 88888.00 2007-04-29 21:46:55.875 119 12308.83 31.95 55441.12 88888.00 2007-04-29 21:46:56.000 119 12308.85 31.95 55441.10 88888.00 2007-04-29 21:46:56.125 119 12308.85 31.90 55441.12 88888.00 2007-04-29 21:46:56.250 119 12308.80 31.90 55441.10 88888.00 2007-04-29 21:46:56.375 119 12308.83 31.88 55441.10 88888.00 2007-04-29 21:46:56.500 119 12308.83 31.85 55441.10 88888.00 2007-04-29 21:46:56.625 119 12308.85 31.82 55440.97 88888.00 2007-04-29 21:46:56.750 119 12308.98 31.80 55441.03 88888.00 2007-04-29 21:46:56.875 119 12309.08 31.82 55441.03 88888.00 2007-04-29 21:46:57.000 119 12309.10 31.80 55441.03 88888.00 2007-04-29 21:46:57.125 119 12309.08 31.75 55441.03 88888.00 2007-04-29 21:46:57.250 119 12309.08 31.70 55441.03 88888.00 2007-04-29 21:46:57.375 119 12309.15 31.68 55441.00 88888.00 2007-04-29 21:46:57.500 119 12309.20 31.73 55440.97 88888.00 2007-04-29 21:46:57.625 119 12309.23 31.70 55441.03 88888.00 2007-04-29 21:46:57.750 119 12309.17 31.65 55441.00 88888.00 2007-04-29 21:46:57.875 119 12309.17 31.65 55440.97 88888.00 2007-04-29 21:46:58.000 119 12309.25 31.57 55440.95 88888.00 2007-04-29 21:46:58.125 119 12309.25 31.57 55440.97 88888.00 2007-04-29 21:46:58.250 119 12309.25 31.65 55440.97 88888.00 2007-04-29 21:46:58.375 119 12309.23 31.60 55440.97 88888.00 2007-04-29 21:46:58.500 119 12309.23 31.52 55440.97 88888.00 2007-04-29 21:46:58.625 119 12309.27 31.55 55441.03 88888.00 2007-04-29 21:46:58.750 119 12309.33 31.55 55441.03 88888.00 2007-04-29 21:46:58.875 119 12309.30 31.52 55440.97 88888.00 2007-04-29 21:46:59.000 119 12309.27 31.48 55440.97 88888.00 2007-04-29 21:46:59.125 119 12309.38 31.48 55441.00 88888.00 2007-04-29 21:46:59.250 119 12309.38 31.45 55441.03 88888.00 2007-04-29 21:46:59.375 119 12309.45 31.48 55441.03 88888.00 2007-04-29 21:46:59.500 119 12309.48 31.43 55440.95 88888.00 2007-04-29 21:46:59.625 119 12309.52 31.38 55440.97 88888.00 2007-04-29 21:46:59.750 119 12309.58 31.35 55440.97 88888.00 2007-04-29 21:46:59.875 119 12309.65 31.38 55440.97 88888.00 2007-04-29 21:47:00.000 119 12309.65 31.35 55440.97 88888.00 2007-04-29 21:47:00.125 119 12309.75 31.35 55440.97 88888.00 2007-04-29 21:47:00.250 119 12309.77 31.32 55440.97 88888.00 2007-04-29 21:47:00.375 119 12309.80 31.32 55440.95 88888.00 2007-04-29 21:47:00.500 119 12309.80 31.32 55440.97 88888.00 2007-04-29 21:47:00.625 119 12309.88 31.35 55440.97 88888.00 2007-04-29 21:47:00.750 119 12309.95 31.35 55440.95 88888.00 2007-04-29 21:47:00.875 119 12309.92 31.30 55440.93 88888.00 2007-04-29 21:47:01.000 119 12309.90 31.27 55440.90 88888.00 2007-04-29 21:47:01.125 119 12309.90 31.30 55440.95 88888.00 2007-04-29 21:47:01.250 119 12309.92 31.30 55440.97 88888.00 2007-04-29 21:47:01.375 119 12309.95 31.23 55440.93 88888.00 2007-04-29 21:47:01.500 119 12309.98 31.20 55440.90 88888.00 2007-04-29 21:47:01.625 119 12310.00 31.20 55440.90 88888.00 2007-04-29 21:47:01.750 119 12310.00 31.18 55440.93 88888.00 2007-04-29 21:47:01.875 119 12310.00 31.18 55440.93 88888.00 2007-04-29 21:47:02.000 119 12310.08 31.18 55440.90 88888.00 2007-04-29 21:47:02.125 119 12310.17 31.18 55440.93 88888.00 2007-04-29 21:47:02.250 119 12310.20 31.15 55440.93 88888.00 2007-04-29 21:47:02.375 119 12310.17 31.15 55440.95 88888.00 2007-04-29 21:47:02.500 119 12310.10 31.10 55440.93 88888.00 2007-04-29 21:47:02.625 119 12310.08 31.15 55440.93 88888.00 2007-04-29 21:47:02.750 119 12310.12 31.15 55440.95 88888.00 2007-04-29 21:47:02.875 119 12310.23 31.18 55440.93 88888.00 2007-04-29 21:47:03.000 119 12310.25 31.10 55440.95 88888.00 2007-04-29 21:47:03.125 119 12310.30 31.10 55440.93 88888.00 2007-04-29 21:47:03.250 119 12310.35 31.07 55440.95 88888.00 2007-04-29 21:47:03.375 119 12310.42 31.10 55440.95 88888.00 2007-04-29 21:47:03.500 119 12310.48 31.07 55440.93 88888.00 2007-04-29 21:47:03.625 119 12310.48 31.07 55440.90 88888.00 2007-04-29 21:47:03.750 119 12310.48 31.07 55440.90 88888.00 2007-04-29 21:47:03.875 119 12310.50 31.07 55440.90 88888.00 2007-04-29 21:47:04.000 119 12310.50 31.00 55440.88 88888.00 2007-04-29 21:47:04.125 119 12310.58 31.02 55440.88 88888.00 2007-04-29 21:47:04.250 119 12310.60 31.02 55440.90 88888.00 2007-04-29 21:47:04.375 119 12310.65 31.02 55440.93 88888.00 2007-04-29 21:47:04.500 119 12310.60 31.00 55440.90 88888.00 2007-04-29 21:47:04.625 119 12310.45 30.93 55440.85 88888.00 2007-04-29 21:47:04.750 119 12310.42 30.93 55440.88 88888.00 2007-04-29 21:47:04.875 119 12310.52 30.90 55440.85 88888.00 2007-04-29 21:47:05.000 119 12310.55 30.90 55440.85 88888.00 2007-04-29 21:47:05.125 119 12310.58 30.93 55440.85 88888.00 2007-04-29 21:47:05.250 119 12310.65 30.98 55440.88 88888.00 2007-04-29 21:47:05.375 119 12310.70 31.00 55440.88 88888.00 2007-04-29 21:47:05.500 119 12310.65 30.98 55440.88 88888.00 2007-04-29 21:47:05.625 119 12310.67 30.95 55440.88 88888.00 2007-04-29 21:47:05.750 119 12310.73 30.98 55440.90 88888.00 2007-04-29 21:47:05.875 119 12310.75 30.98 55440.90 88888.00 2007-04-29 21:47:06.000 119 12310.80 30.95 55440.88 88888.00 2007-04-29 21:47:06.125 119 12310.88 30.95 55440.88 88888.00 2007-04-29 21:47:06.250 119 12310.85 30.93 55440.85 88888.00 2007-04-29 21:47:06.375 119 12310.85 30.95 55440.85 88888.00 2007-04-29 21:47:06.500 119 12310.80 31.00 55440.85 88888.00 2007-04-29 21:47:06.625 119 12310.85 30.98 55440.85 88888.00 2007-04-29 21:47:06.750 119 12310.88 31.00 55440.85 88888.00 2007-04-29 21:47:06.875 119 12310.95 31.07 55440.93 88888.00 2007-04-29 21:47:07.000 119 12310.95 31.02 55440.90 88888.00 2007-04-29 21:47:07.125 119 12310.92 31.02 55440.93 88888.00 2007-04-29 21:47:07.250 119 12310.92 31.00 55440.90 88888.00 2007-04-29 21:47:07.375 119 12310.98 31.02 55440.93 88888.00 2007-04-29 21:47:07.500 119 12311.00 31.02 55440.90 88888.00 2007-04-29 21:47:07.625 119 12311.00 31.05 55440.90 88888.00 2007-04-29 21:47:07.750 119 12310.92 31.02 55440.90 88888.00 2007-04-29 21:47:07.875 119 12310.92 31.07 55440.88 88888.00 2007-04-29 21:47:08.000 119 12310.98 31.07 55440.88 88888.00 2007-04-29 21:47:08.125 119 12311.02 31.07 55440.85 88888.00 2007-04-29 21:47:08.250 119 12310.95 31.05 55440.82 88888.00 2007-04-29 21:47:08.375 119 12311.00 31.05 55440.85 88888.00 2007-04-29 21:47:08.500 119 12311.02 31.05 55440.85 88888.00 2007-04-29 21:47:08.625 119 12311.05 31.12 55440.88 88888.00 2007-04-29 21:47:08.750 119 12311.12 31.12 55440.90 88888.00 2007-04-29 21:47:08.875 119 12311.15 31.10 55440.88 88888.00 2007-04-29 21:47:09.000 119 12311.12 31.05 55440.82 88888.00 2007-04-29 21:47:09.125 119 12311.15 31.10 55440.88 88888.00 2007-04-29 21:47:09.250 119 12311.15 31.10 55440.90 88888.00 2007-04-29 21:47:09.375 119 12311.15 31.10 55440.90 88888.00 2007-04-29 21:47:09.500 119 12311.15 31.07 55440.90 88888.00 2007-04-29 21:47:09.625 119 12311.17 31.05 55440.88 88888.00 2007-04-29 21:47:09.750 119 12311.12 31.07 55440.85 88888.00 2007-04-29 21:47:09.875 119 12311.08 31.07 55440.85 88888.00 2007-04-29 21:47:10.000 119 12311.05 31.05 55440.82 88888.00 2007-04-29 21:47:10.125 119 12311.05 31.02 55440.80 88888.00 2007-04-29 21:47:10.250 119 12311.02 31.07 55440.82 88888.00 2007-04-29 21:47:10.375 119 12311.02 31.07 55440.82 88888.00 2007-04-29 21:47:10.500 119 12311.02 31.12 55440.88 88888.00 2007-04-29 21:47:10.625 119 12311.05 31.15 55440.88 88888.00 2007-04-29 21:47:10.750 119 12311.12 31.18 55440.88 88888.00 2007-04-29 21:47:10.875 119 12311.05 31.15 55440.88 88888.00 2007-04-29 21:47:11.000 119 12311.08 31.15 55440.88 88888.00 2007-04-29 21:47:11.125 119 12311.15 31.18 55440.95 88888.00 2007-04-29 21:47:11.250 119 12311.25 31.25 55441.00 88888.00 2007-04-29 21:47:11.375 119 12311.27 31.27 55441.00 88888.00 2007-04-29 21:47:11.500 119 12311.17 31.20 55440.95 88888.00 2007-04-29 21:47:11.625 119 12311.20 31.20 55440.93 88888.00 2007-04-29 21:47:11.750 119 12311.30 31.25 55440.93 88888.00 2007-04-29 21:47:11.875 119 12311.27 31.27 55440.97 88888.00 2007-04-29 21:47:12.000 119 12311.33 31.25 55440.97 88888.00 2007-04-29 21:47:12.125 119 12311.33 31.23 55440.93 88888.00 2007-04-29 21:47:12.250 119 12311.35 31.25 55440.93 88888.00 2007-04-29 21:47:12.375 119 12311.33 31.27 55440.93 88888.00 2007-04-29 21:47:12.500 119 12311.30 31.23 55440.88 88888.00 2007-04-29 21:47:12.625 119 12311.35 31.27 55440.90 88888.00 2007-04-29 21:47:12.750 119 12311.40 31.32 55440.95 88888.00 2007-04-29 21:47:12.875 119 12311.45 31.35 55440.95 88888.00 2007-04-29 21:47:13.000 119 12311.45 31.27 55440.90 88888.00 2007-04-29 21:47:13.125 119 12311.40 31.27 55440.90 88888.00 2007-04-29 21:47:13.250 119 12311.38 31.27 55440.93 88888.00 2007-04-29 21:47:13.375 119 12311.38 31.27 55440.93 88888.00 2007-04-29 21:47:13.500 119 12311.38 31.27 55440.93 88888.00 2007-04-29 21:47:13.625 119 12311.38 31.32 55440.93 88888.00 2007-04-29 21:47:13.750 119 12311.48 31.32 55440.95 88888.00 2007-04-29 21:47:13.875 119 12311.50 31.27 55440.93 88888.00 2007-04-29 21:47:14.000 119 12311.48 31.30 55440.90 88888.00 2007-04-29 21:47:14.125 119 12311.55 31.40 55440.93 88888.00 2007-04-29 21:47:14.250 119 12311.50 31.30 55440.90 88888.00 2007-04-29 21:47:14.375 119 12311.48 31.27 55440.90 88888.00 2007-04-29 21:47:14.500 119 12311.50 31.35 55440.90 88888.00 2007-04-29 21:47:14.625 119 12311.58 31.38 55440.90 88888.00 2007-04-29 21:47:14.750 119 12311.52 31.35 55440.90 88888.00 2007-04-29 21:47:14.875 119 12311.58 31.35 55440.93 88888.00 2007-04-29 21:47:15.000 119 12311.62 31.35 55440.95 88888.00 2007-04-29 21:47:15.125 119 12311.67 31.40 55440.97 88888.00 2007-04-29 21:47:15.250 119 12311.65 31.38 55440.95 88888.00 2007-04-29 21:47:15.375 119 12311.62 31.32 55440.90 88888.00 2007-04-29 21:47:15.500 119 12311.60 31.27 55440.88 88888.00 2007-04-29 21:47:15.625 119 12311.67 31.30 55440.90 88888.00 2007-04-29 21:47:15.750 119 12311.70 31.32 55440.93 88888.00 2007-04-29 21:47:15.875 119 12311.73 31.43 55440.95 88888.00 2007-04-29 21:47:16.000 119 12311.85 31.48 55440.93 88888.00 2007-04-29 21:47:16.125 119 12311.88 31.45 55440.95 88888.00 2007-04-29 21:47:16.250 119 12311.80 31.38 55440.90 88888.00 2007-04-29 21:47:16.375 119 12311.83 31.40 55440.88 88888.00 2007-04-29 21:47:16.500 119 12311.85 31.45 55440.93 88888.00 2007-04-29 21:47:16.625 119 12311.88 31.43 55440.90 88888.00 2007-04-29 21:47:16.750 119 12311.83 31.43 55440.88 88888.00 2007-04-29 21:47:16.875 119 12311.83 31.43 55440.90 88888.00 2007-04-29 21:47:17.000 119 12311.92 31.35 55440.93 88888.00 2007-04-29 21:47:17.125 119 12311.95 31.35 55440.93 88888.00 2007-04-29 21:47:17.250 119 12311.95 31.35 55440.93 88888.00 2007-04-29 21:47:17.375 119 12312.00 31.38 55440.95 88888.00 2007-04-29 21:47:17.500 119 12312.08 31.45 55440.97 88888.00 2007-04-29 21:47:17.625 119 12312.02 31.40 55440.97 88888.00 2007-04-29 21:47:17.750 119 12312.02 31.38 55440.97 88888.00 2007-04-29 21:47:17.875 119 12312.08 31.35 55440.95 88888.00 2007-04-29 21:47:18.000 119 12312.15 31.40 55440.95 88888.00 2007-04-29 21:47:18.125 119 12312.15 31.45 55440.97 88888.00 2007-04-29 21:47:18.250 119 12312.15 31.38 55440.93 88888.00 2007-04-29 21:47:18.375 119 12312.20 31.35 55440.88 88888.00 2007-04-29 21:47:18.500 119 12312.27 31.30 55440.93 88888.00 2007-04-29 21:47:18.625 119 12312.35 31.35 55440.93 88888.00 2007-04-29 21:47:18.750 119 12312.38 31.40 55440.95 88888.00 2007-04-29 21:47:18.875 119 12312.33 31.32 55440.90 88888.00 2007-04-29 21:47:19.000 119 12312.27 31.27 55440.90 88888.00 2007-04-29 21:47:19.125 119 12312.30 31.35 55440.95 88888.00 2007-04-29 21:47:19.250 119 12312.30 31.35 55440.97 88888.00 2007-04-29 21:47:19.375 119 12312.33 31.35 55440.95 88888.00 2007-04-29 21:47:19.500 119 12312.33 31.32 55440.90 88888.00 2007-04-29 21:47:19.625 119 12312.35 31.27 55440.93 88888.00 2007-04-29 21:47:19.750 119 12312.35 31.30 55440.95 88888.00 2007-04-29 21:47:19.875 119 12312.42 31.35 55440.97 88888.00 2007-04-29 21:47:20.000 119 12312.45 31.32 55440.95 88888.00 2007-04-29 21:47:20.125 119 12312.50 31.35 55441.00 88888.00 2007-04-29 21:47:20.250 119 12312.55 31.32 55441.00 88888.00 2007-04-29 21:47:20.375 119 12312.58 31.30 55441.00 88888.00 2007-04-29 21:47:20.500 119 12312.55 31.27 55441.00 88888.00 2007-04-29 21:47:20.625 119 12312.58 31.27 55441.00 88888.00 2007-04-29 21:47:20.750 119 12312.58 31.27 55440.95 88888.00 2007-04-29 21:47:20.875 119 12312.58 31.25 55440.95 88888.00 2007-04-29 21:47:21.000 119 12312.55 31.20 55440.93 88888.00 2007-04-29 21:47:21.125 119 12312.60 31.20 55440.95 88888.00 2007-04-29 21:47:21.250 119 12312.65 31.18 55440.97 88888.00 2007-04-29 21:47:21.375 119 12312.67 31.20 55440.97 88888.00 2007-04-29 21:47:21.500 119 12312.65 31.20 55440.97 88888.00 2007-04-29 21:47:21.625 119 12312.67 31.23 55440.97 88888.00 2007-04-29 21:47:21.750 119 12312.67 31.18 55440.95 88888.00 2007-04-29 21:47:21.875 119 12312.62 31.12 55440.95 88888.00 2007-04-29 21:47:22.000 119 12312.67 31.12 55440.97 88888.00 2007-04-29 21:47:22.125 119 12312.67 31.10 55440.97 88888.00 2007-04-29 21:47:22.250 119 12312.67 31.12 55441.00 88888.00 2007-04-29 21:47:22.375 119 12312.70 31.12 55440.97 88888.00 2007-04-29 21:47:22.500 119 12312.67 31.10 55440.97 88888.00 2007-04-29 21:47:22.625 119 12312.70 31.07 55441.00 88888.00 2007-04-29 21:47:22.750 119 12312.73 31.05 55441.03 88888.00 2007-04-29 21:47:22.875 119 12312.65 30.95 55441.00 88888.00 2007-04-29 21:47:23.000 119 12312.60 30.88 55440.97 88888.00 2007-04-29 21:47:23.125 119 12312.62 30.88 55440.97 88888.00 2007-04-29 21:47:23.250 119 12312.65 30.85 55441.03 88888.00 2007-04-29 21:47:23.375 119 12312.77 30.90 55441.03 88888.00 2007-04-29 21:47:23.500 119 12312.90 30.90 55441.07 88888.00 2007-04-29 21:47:23.625 119 12312.92 30.88 55441.07 88888.00 2007-04-29 21:47:23.750 119 12312.90 30.77 55441.07 88888.00 2007-04-29 21:47:23.875 119 12312.92 30.73 55441.03 88888.00 2007-04-29 21:47:24.000 119 12312.92 30.70 55441.03 88888.00 2007-04-29 21:47:24.125 119 12312.88 30.68 55441.00 88888.00 2007-04-29 21:47:24.250 119 12312.83 30.62 55441.03 88888.00 2007-04-29 21:47:24.375 119 12312.85 30.57 55441.03 88888.00 2007-04-29 21:47:24.500 119 12312.88 30.65 55441.03 88888.00 2007-04-29 21:47:24.625 119 12312.98 30.68 55441.05 88888.00 2007-04-29 21:47:24.750 119 12312.90 30.62 55441.07 88888.00 2007-04-29 21:47:24.875 119 12312.80 30.57 55441.03 88888.00 2007-04-29 21:47:25.000 119 12312.77 30.60 55441.03 88888.00 2007-04-29 21:47:25.125 119 12312.80 30.55 55441.05 88888.00 2007-04-29 21:47:25.250 119 12312.83 30.48 55441.07 88888.00 2007-04-29 21:47:25.375 119 12312.80 30.50 55441.05 88888.00 2007-04-29 21:47:25.500 119 12312.83 30.55 55441.10 88888.00 2007-04-29 21:47:25.625 119 12312.88 30.55 55441.12 88888.00 2007-04-29 21:47:25.750 119 12312.88 30.52 55441.15 88888.00 2007-04-29 21:47:25.875 119 12312.83 30.50 55441.10 88888.00 2007-04-29 21:47:26.000 119 12312.88 30.43 55441.10 88888.00 2007-04-29 21:47:26.125 119 12312.85 30.35 55441.10 88888.00 2007-04-29 21:47:26.250 119 12312.80 30.32 55441.07 88888.00 2007-04-29 21:47:26.375 119 12312.83 30.35 55441.10 88888.00 2007-04-29 21:47:26.500 119 12312.85 30.38 55441.12 88888.00 2007-04-29 21:47:26.625 119 12312.80 30.32 55441.12 88888.00 2007-04-29 21:47:26.750 119 12312.75 30.30 55441.12 88888.00 2007-04-29 21:47:26.875 119 12312.73 30.27 55441.15 88888.00 2007-04-29 21:47:27.000 119 12312.73 30.27 55441.15 88888.00 2007-04-29 21:47:27.125 119 12312.73 30.23 55441.20 88888.00 2007-04-29 21:47:27.250 119 12312.67 30.18 55441.18 88888.00 2007-04-29 21:47:27.375 119 12312.77 30.23 55441.20 88888.00 2007-04-29 21:47:27.500 119 12312.77 30.25 55441.22 88888.00 2007-04-29 21:47:27.625 119 12312.75 30.27 55441.20 88888.00 2007-04-29 21:47:27.750 119 12312.77 30.25 55441.22 88888.00 2007-04-29 21:47:27.875 119 12312.77 30.20 55441.20 88888.00 2007-04-29 21:47:28.000 119 12312.73 30.12 55441.18 88888.00 2007-04-29 21:47:28.125 119 12312.70 30.15 55441.20 88888.00 2007-04-29 21:47:28.250 119 12312.70 30.15 55441.22 88888.00 2007-04-29 21:47:28.375 119 12312.65 30.15 55441.20 88888.00 2007-04-29 21:47:28.500 119 12312.67 30.10 55441.20 88888.00 2007-04-29 21:47:28.625 119 12312.65 30.10 55441.22 88888.00 2007-04-29 21:47:28.750 119 12312.65 30.12 55441.25 88888.00 2007-04-29 21:47:28.875 119 12312.70 30.07 55441.22 88888.00 2007-04-29 21:47:29.000 119 12312.70 30.00 55441.22 88888.00 2007-04-29 21:47:29.125 119 12312.65 29.98 55441.22 88888.00 2007-04-29 21:47:29.250 119 12312.67 30.00 55441.30 88888.00 2007-04-29 21:47:29.375 119 12312.73 30.07 55441.30 88888.00 2007-04-29 21:47:29.500 119 12312.70 30.02 55441.30 88888.00 2007-04-29 21:47:29.625 119 12312.67 30.02 55441.32 88888.00 2007-04-29 21:47:29.750 119 12312.62 30.10 55441.32 88888.00 2007-04-29 21:47:29.875 119 12312.62 30.07 55441.35 88888.00 2007-04-29 21:47:30.000 119 12312.65 30.07 55441.38 88888.00 2007-04-29 21:47:30.125 119 12312.65 30.10 55441.38 88888.00 2007-04-29 21:47:30.250 119 12312.62 30.10 55441.35 88888.00 2007-04-29 21:47:30.375 119 12312.60 30.05 55441.38 88888.00 2007-04-29 21:47:30.500 119 12312.60 30.02 55441.40 88888.00 2007-04-29 21:47:30.625 119 12312.58 30.00 55441.38 88888.00 2007-04-29 21:47:30.750 119 12312.58 30.05 55441.38 88888.00 2007-04-29 21:47:30.875 119 12312.65 30.12 55441.43 88888.00 2007-04-29 21:47:31.000 119 12312.58 30.07 55441.35 88888.00 2007-04-29 21:47:31.125 119 12312.52 30.10 55441.38 88888.00 2007-04-29 21:47:31.250 119 12312.52 30.07 55441.40 88888.00 2007-04-29 21:47:31.375 119 12312.55 30.12 55441.43 88888.00 2007-04-29 21:47:31.500 119 12312.50 30.10 55441.40 88888.00 2007-04-29 21:47:31.625 119 12312.50 30.07 55441.38 88888.00 2007-04-29 21:47:31.750 119 12312.58 30.07 55441.38 88888.00 2007-04-29 21:47:31.875 119 12312.65 30.15 55441.43 88888.00 2007-04-29 21:47:32.000 119 12312.58 30.12 55441.40 88888.00 2007-04-29 21:47:32.125 119 12312.50 30.12 55441.43 88888.00 2007-04-29 21:47:32.250 119 12312.45 30.18 55441.43 88888.00 2007-04-29 21:47:32.375 119 12312.50 30.23 55441.45 88888.00 2007-04-29 21:47:32.500 119 12312.55 30.25 55441.45 88888.00 2007-04-29 21:47:32.625 119 12312.58 30.20 55441.43 88888.00 2007-04-29 21:47:32.750 119 12312.55 30.23 55441.45 88888.00 2007-04-29 21:47:32.875 119 12312.55 30.27 55441.43 88888.00 2007-04-29 21:47:33.000 119 12312.58 30.35 55441.40 88888.00 2007-04-29 21:47:33.125 119 12312.65 30.40 55441.45 88888.00 2007-04-29 21:47:33.250 119 12312.67 30.38 55441.47 88888.00 2007-04-29 21:47:33.375 119 12312.60 30.35 55441.45 88888.00 2007-04-29 21:47:33.500 119 12312.50 30.32 55441.45 88888.00 2007-04-29 21:47:33.625 119 12312.40 30.35 55441.45 88888.00 2007-04-29 21:47:33.750 119 12312.40 30.40 55441.47 88888.00 2007-04-29 21:47:33.875 119 12312.48 30.48 55441.47 88888.00 2007-04-29 21:47:34.000 119 12312.48 30.48 55441.47 88888.00 2007-04-29 21:47:34.125 119 12312.52 30.48 55441.47 88888.00 2007-04-29 21:47:34.250 119 12312.52 30.52 55441.47 88888.00 2007-04-29 21:47:34.375 119 12312.52 30.60 55441.47 88888.00 2007-04-29 21:47:34.500 119 12312.50 30.60 55441.50 88888.00 2007-04-29 21:47:34.625 119 12312.45 30.62 55441.53 88888.00 2007-04-29 21:47:34.750 119 12312.48 30.68 55441.53 88888.00 2007-04-29 21:47:34.875 119 12312.42 30.68 55441.53 88888.00 2007-04-29 21:47:35.000 119 12312.35 30.65 55441.50 88888.00 2007-04-29 21:47:35.125 119 12312.38 30.68 55441.47 88888.00 2007-04-29 21:47:35.250 119 12312.42 30.73 55441.50 88888.00 2007-04-29 21:47:35.375 119 12312.50 30.77 55441.53 88888.00 2007-04-29 21:47:35.500 119 12312.45 30.80 55441.55 88888.00 2007-04-29 21:47:35.625 119 12312.40 30.80 55441.55 88888.00 2007-04-29 21:47:35.750 119 12312.42 30.80 55441.55 88888.00 2007-04-29 21:47:35.875 119 12312.48 30.85 55441.55 88888.00 2007-04-29 21:47:36.000 119 12312.48 30.90 55441.53 88888.00 2007-04-29 21:47:36.125 119 12312.50 30.90 55441.57 88888.00 2007-04-29 21:47:36.250 119 12312.48 30.95 55441.57 88888.00 2007-04-29 21:47:36.375 119 12312.45 30.95 55441.55 88888.00 2007-04-29 21:47:36.500 119 12312.42 30.95 55441.53 88888.00 2007-04-29 21:47:36.625 119 12312.45 30.98 55441.57 88888.00 2007-04-29 21:47:36.750 119 12312.55 31.00 55441.57 88888.00 2007-04-29 21:47:36.875 119 12312.55 31.02 55441.55 88888.00 2007-04-29 21:47:37.000 119 12312.48 31.05 55441.50 88888.00 2007-04-29 21:47:37.125 119 12312.48 31.10 55441.53 88888.00 2007-04-29 21:47:37.250 119 12312.48 31.15 55441.55 88888.00 2007-04-29 21:47:37.375 119 12312.48 31.12 55441.57 88888.00 2007-04-29 21:47:37.500 119 12312.45 31.10 55441.57 88888.00 2007-04-29 21:47:37.625 119 12312.38 31.10 55441.57 88888.00 2007-04-29 21:47:37.750 119 12312.35 31.10 55441.57 88888.00 2007-04-29 21:47:37.875 119 12312.33 31.10 55441.53 88888.00 2007-04-29 21:47:38.000 119 12312.27 31.10 55441.53 88888.00 2007-04-29 21:47:38.125 119 12312.23 31.12 55441.55 88888.00 2007-04-29 21:47:38.250 119 12312.23 31.15 55441.60 88888.00 2007-04-29 21:47:38.375 119 12312.17 31.18 55441.60 88888.00 2007-04-29 21:47:38.500 119 12312.23 31.15 55441.60 88888.00 2007-04-29 21:47:38.625 119 12312.20 31.15 55441.60 88888.00 2007-04-29 21:47:38.750 119 12312.23 31.18 55441.60 88888.00 2007-04-29 21:47:38.875 119 12312.27 31.15 55441.62 88888.00 2007-04-29 21:47:39.000 119 12312.25 31.15 55441.60 88888.00 2007-04-29 21:47:39.125 119 12312.33 31.20 55441.60 88888.00 2007-04-29 21:47:39.250 119 12312.35 31.15 55441.60 88888.00 2007-04-29 21:47:39.375 119 12312.27 31.12 55441.57 88888.00 2007-04-29 21:47:39.500 119 12312.17 31.15 55441.60 88888.00 2007-04-29 21:47:39.625 119 12312.15 31.15 55441.60 88888.00 2007-04-29 21:47:39.750 119 12312.15 31.18 55441.62 88888.00 2007-04-29 21:47:39.875 119 12312.17 31.18 55441.62 88888.00 2007-04-29 21:47:40.000 119 12312.15 31.18 55441.62 88888.00 2007-04-29 21:47:40.125 119 12312.17 31.20 55441.68 88888.00 2007-04-29 21:47:40.250 119 12312.15 31.18 55441.70 88888.00 2007-04-29 21:47:40.375 119 12312.12 31.18 55441.72 88888.00 2007-04-29 21:47:40.500 119 12312.10 31.15 55441.68 88888.00 2007-04-29 21:47:40.625 119 12312.10 31.15 55441.72 88888.00 2007-04-29 21:47:40.750 119 12312.10 31.18 55441.72 88888.00 2007-04-29 21:47:40.875 119 12312.02 31.15 55441.72 88888.00 2007-04-29 21:47:41.000 119 12312.00 31.10 55441.70 88888.00 2007-04-29 21:47:41.125 119 12312.02 31.12 55441.72 88888.00 2007-04-29 21:47:41.250 119 12312.00 31.07 55441.75 88888.00 2007-04-29 21:47:41.375 119 12312.02 31.10 55441.75 88888.00 2007-04-29 21:47:41.500 119 12312.08 31.18 55441.75 88888.00 2007-04-29 21:47:41.625 119 12312.02 31.12 55441.72 88888.00 2007-04-29 21:47:41.750 119 12311.98 31.10 55441.72 88888.00 2007-04-29 21:47:41.875 119 12311.98 31.07 55441.75 88888.00 2007-04-29 21:47:42.000 119 12312.02 31.12 55441.78 88888.00 2007-04-29 21:47:42.125 119 12312.00 31.18 55441.80 88888.00 2007-04-29 21:47:42.250 119 12311.98 31.12 55441.80 88888.00 2007-04-29 21:47:42.375 119 12311.85 31.10 55441.75 88888.00 2007-04-29 21:47:42.500 119 12311.80 31.05 55441.75 88888.00 2007-04-29 21:47:42.625 119 12311.83 31.05 55441.78 88888.00 2007-04-29 21:47:42.750 119 12311.85 31.00 55441.80 88888.00 2007-04-29 21:47:42.875 119 12311.77 30.98 55441.82 88888.00 2007-04-29 21:47:43.000 119 12311.75 31.00 55441.85 88888.00 2007-04-29 21:47:43.125 119 12311.80 30.98 55441.82 88888.00 2007-04-29 21:47:43.250 119 12311.85 30.95 55441.85 88888.00 2007-04-29 21:47:43.375 119 12311.83 30.95 55441.85 88888.00 2007-04-29 21:47:43.500 119 12311.80 31.00 55441.85 88888.00 2007-04-29 21:47:43.625 119 12311.83 31.00 55441.88 88888.00 2007-04-29 21:47:43.750 119 12311.83 30.93 55441.85 88888.00 2007-04-29 21:47:43.875 119 12311.70 30.85 55441.82 88888.00 2007-04-29 21:47:44.000 119 12311.73 30.88 55441.85 88888.00 2007-04-29 21:47:44.125 119 12311.80 30.95 55441.93 88888.00 2007-04-29 21:47:44.250 119 12311.77 30.93 55441.90 88888.00 2007-04-29 21:47:44.375 119 12311.67 30.93 55441.93 88888.00 2007-04-29 21:47:44.500 119 12311.62 30.90 55441.93 88888.00 2007-04-29 21:47:44.625 119 12311.65 30.90 55441.93 88888.00 2007-04-29 21:47:44.750 119 12311.65 30.93 55441.90 88888.00 2007-04-29 21:47:44.875 119 12311.62 30.88 55441.95 88888.00 2007-04-29 21:47:45.000 119 12311.65 30.80 55441.93 88888.00 2007-04-29 21:47:45.125 119 12311.62 30.82 55441.95 88888.00 2007-04-29 21:47:45.250 119 12311.55 30.85 55441.95 88888.00 2007-04-29 21:47:45.375 119 12311.58 30.82 55441.97 88888.00 2007-04-29 21:47:45.500 119 12311.62 30.82 55441.97 88888.00 2007-04-29 21:47:45.625 119 12311.65 30.80 55442.00 88888.00 2007-04-29 21:47:45.750 119 12311.62 30.75 55442.00 88888.00 2007-04-29 21:47:45.875 119 12311.62 30.70 55441.97 88888.00 2007-04-29 21:47:46.000 119 12311.65 30.73 55442.03 88888.00 2007-04-29 21:47:46.125 119 12311.62 30.77 55442.03 88888.00 2007-04-29 21:47:46.250 119 12311.55 30.73 55442.03 88888.00 2007-04-29 21:47:46.375 119 12311.50 30.65 55442.00 88888.00 2007-04-29 21:47:46.500 119 12311.48 30.68 55441.97 88888.00 2007-04-29 21:47:46.625 119 12311.45 30.65 55442.03 88888.00 2007-04-29 21:47:46.750 119 12311.48 30.68 55442.03 88888.00 2007-04-29 21:47:46.875 119 12311.50 30.73 55442.05 88888.00 2007-04-29 21:47:47.000 119 12311.45 30.65 55442.03 88888.00 2007-04-29 21:47:47.125 119 12311.40 30.60 55442.03 88888.00 2007-04-29 21:47:47.250 119 12311.40 30.62 55442.05 88888.00 2007-04-29 21:47:47.375 119 12311.40 30.62 55442.07 88888.00 2007-04-29 21:47:47.500 119 12311.42 30.60 55442.10 88888.00 2007-04-29 21:47:47.625 119 12311.40 30.57 55442.10 88888.00 2007-04-29 21:47:47.750 119 12311.38 30.60 55442.07 88888.00 2007-04-29 21:47:47.875 119 12311.30 30.55 55442.07 88888.00 2007-04-29 21:47:48.000 119 12311.17 30.48 55442.05 88888.00 2007-04-29 21:47:48.125 119 12311.12 30.50 55442.05 88888.00 2007-04-29 21:47:48.250 119 12311.23 30.55 55442.10 88888.00 2007-04-29 21:47:48.375 119 12311.23 30.52 55442.12 88888.00 2007-04-29 21:47:48.500 119 12311.17 30.52 55442.12 88888.00 2007-04-29 21:47:48.625 119 12311.15 30.48 55442.10 88888.00 2007-04-29 21:47:48.750 119 12311.17 30.52 55442.12 88888.00 2007-04-29 21:47:48.875 119 12311.15 30.50 55442.12 88888.00 2007-04-29 21:47:49.000 119 12311.20 30.48 55442.12 88888.00 2007-04-29 21:47:49.125 119 12311.25 30.48 55442.18 88888.00 2007-04-29 21:47:49.250 119 12311.23 30.48 55442.18 88888.00 2007-04-29 21:47:49.375 119 12311.17 30.43 55442.12 88888.00 2007-04-29 21:47:49.500 119 12311.15 30.35 55442.15 88888.00 2007-04-29 21:47:49.625 119 12311.17 30.38 55442.15 88888.00 2007-04-29 21:47:49.750 119 12311.25 30.43 55442.18 88888.00 2007-04-29 21:47:49.875 119 12311.25 30.43 55442.20 88888.00 2007-04-29 21:47:50.000 119 12311.20 30.35 55442.18 88888.00 2007-04-29 21:47:50.125 119 12311.15 30.35 55442.20 88888.00 2007-04-29 21:47:50.250 119 12311.15 30.40 55442.22 88888.00 2007-04-29 21:47:50.375 119 12311.10 30.38 55442.22 88888.00 2007-04-29 21:47:50.500 119 12311.02 30.35 55442.22 88888.00 2007-04-29 21:47:50.625 119 12310.98 30.30 55442.20 88888.00 2007-04-29 21:47:50.750 119 12310.92 30.32 55442.22 88888.00 2007-04-29 21:47:50.875 119 12311.00 30.32 55442.22 88888.00 2007-04-29 21:47:51.000 119 12311.02 30.35 55442.18 88888.00 2007-04-29 21:47:51.125 119 12311.00 30.35 55442.18 88888.00 2007-04-29 21:47:51.250 119 12310.95 30.35 55442.22 88888.00 2007-04-29 21:47:51.375 119 12310.98 30.32 55442.28 88888.00 2007-04-29 21:47:51.500 119 12310.98 30.32 55442.25 88888.00 2007-04-29 21:47:51.625 119 12310.95 30.32 55442.28 88888.00 2007-04-29 21:47:51.750 119 12310.95 30.38 55442.30 88888.00 2007-04-29 21:47:51.875 119 12310.98 30.40 55442.30 88888.00 2007-04-29 21:47:52.000 119 12310.95 30.38 55442.30 88888.00 2007-04-29 21:47:52.125 119 12310.90 30.35 55442.32 88888.00 2007-04-29 21:47:52.250 119 12310.85 30.30 55442.30 88888.00 2007-04-29 21:47:52.375 119 12310.83 30.32 55442.30 88888.00 2007-04-29 21:47:52.500 119 12310.80 30.35 55442.32 88888.00 2007-04-29 21:47:52.625 119 12310.75 30.35 55442.30 88888.00 2007-04-29 21:47:52.750 119 12310.67 30.32 55442.28 88888.00 2007-04-29 21:47:52.875 119 12310.60 30.32 55442.30 88888.00 2007-04-29 21:47:53.000 119 12310.70 30.38 55442.35 88888.00 2007-04-29 21:47:53.125 119 12310.73 30.35 55442.35 88888.00 2007-04-29 21:47:53.250 119 12310.73 30.35 55442.35 88888.00 2007-04-29 21:47:53.375 119 12310.65 30.32 55442.32 88888.00 2007-04-29 21:47:53.500 119 12310.52 30.25 55442.30 88888.00 2007-04-29 21:47:53.625 119 12310.60 30.32 55442.32 88888.00 2007-04-29 21:47:53.750 119 12310.60 30.32 55442.35 88888.00 2007-04-29 21:47:53.875 119 12310.62 30.35 55442.32 88888.00 2007-04-29 21:47:54.000 119 12310.65 30.30 55442.30 88888.00 2007-04-29 21:47:54.125 119 12310.73 30.32 55442.38 88888.00 2007-04-29 21:47:54.250 119 12310.73 30.38 55442.40 88888.00 2007-04-29 21:47:54.375 119 12310.77 30.38 55442.40 88888.00 2007-04-29 21:47:54.500 119 12310.70 30.38 55442.40 88888.00 2007-04-29 21:47:54.625 119 12310.60 30.40 55442.38 88888.00 2007-04-29 21:47:54.750 119 12310.62 30.40 55442.40 88888.00 2007-04-29 21:47:54.875 119 12310.65 30.38 55442.38 88888.00 2007-04-29 21:47:55.000 119 12310.60 30.32 55442.38 88888.00 2007-04-29 21:47:55.125 119 12310.50 30.32 55442.40 88888.00 2007-04-29 21:47:55.250 119 12310.50 30.32 55442.45 88888.00 2007-04-29 21:47:55.375 119 12310.55 30.38 55442.43 88888.00 2007-04-29 21:47:55.500 119 12310.55 30.35 55442.45 88888.00 2007-04-29 21:47:55.625 119 12310.52 30.35 55442.43 88888.00 2007-04-29 21:47:55.750 119 12310.45 30.30 55442.40 88888.00 2007-04-29 21:47:55.875 119 12310.45 30.35 55442.45 88888.00 2007-04-29 21:47:56.000 119 12310.45 30.35 55442.43 88888.00 2007-04-29 21:47:56.125 119 12310.50 30.38 55442.47 88888.00 2007-04-29 21:47:56.250 119 12310.50 30.43 55442.50 88888.00 2007-04-29 21:47:56.375 119 12310.48 30.45 55442.50 88888.00 2007-04-29 21:47:56.500 119 12310.40 30.35 55442.45 88888.00 2007-04-29 21:47:56.625 119 12310.40 30.35 55442.45 88888.00 2007-04-29 21:47:56.750 119 12310.42 30.38 55442.45 88888.00 2007-04-29 21:47:56.875 119 12310.35 30.38 55442.45 88888.00 2007-04-29 21:47:57.000 119 12310.33 30.38 55442.43 88888.00 2007-04-29 21:47:57.125 119 12310.38 30.40 55442.47 88888.00 2007-04-29 21:47:57.250 119 12310.40 30.43 55442.53 88888.00 2007-04-29 21:47:57.375 119 12310.40 30.43 55442.50 88888.00 2007-04-29 21:47:57.500 119 12310.38 30.43 55442.47 88888.00 2007-04-29 21:47:57.625 119 12310.30 30.40 55442.47 88888.00 2007-04-29 21:47:57.750 119 12310.27 30.40 55442.47 88888.00 2007-04-29 21:47:57.875 119 12310.25 30.43 55442.50 88888.00 2007-04-29 21:47:58.000 119 12310.25 30.45 55442.47 88888.00 2007-04-29 21:47:58.125 119 12310.30 30.43 55442.50 88888.00 2007-04-29 21:47:58.250 119 12310.25 30.45 55442.50 88888.00 2007-04-29 21:47:58.375 119 12310.25 30.48 55442.50 88888.00 2007-04-29 21:47:58.500 119 12310.23 30.50 55442.50 88888.00 2007-04-29 21:47:58.625 119 12310.23 30.50 55442.50 88888.00 2007-04-29 21:47:58.750 119 12310.15 30.48 55442.50 88888.00 2007-04-29 21:47:58.875 119 12310.17 30.48 55442.50 88888.00 2007-04-29 21:47:59.000 119 12310.20 30.52 55442.47 88888.00 2007-04-29 21:47:59.125 119 12310.17 30.57 55442.53 88888.00 2007-04-29 21:47:59.250 119 12310.17 30.52 55442.55 88888.00 2007-04-29 21:47:59.375 119 12310.17 30.55 55442.60 88888.00 2007-04-29 21:47:59.500 119 12310.17 30.57 55442.55 88888.00 2007-04-29 21:47:59.625 119 12310.20 30.57 55442.53 88888.00 2007-04-29 21:47:59.750 119 12310.17 30.60 55442.53 88888.00 2007-04-29 21:47:59.875 119 12310.15 30.60 55442.55 88888.00 2007-04-29 21:48:00.000 119 12310.17 30.62 55442.55 88888.00 2007-04-29 21:48:00.125 119 12310.17 30.57 55442.57 88888.00 2007-04-29 21:48:00.250 119 12310.12 30.52 55442.53 88888.00 2007-04-29 21:48:00.375 119 12310.12 30.57 55442.53 88888.00 2007-04-29 21:48:00.500 119 12310.05 30.62 55442.55 88888.00 2007-04-29 21:48:00.625 119 12310.12 30.73 55442.60 88888.00 2007-04-29 21:48:00.750 119 12310.15 30.75 55442.60 88888.00 2007-04-29 21:48:00.875 119 12310.05 30.65 55442.57 88888.00 2007-04-29 21:48:01.000 119 12310.05 30.62 55442.55 88888.00 2007-04-29 21:48:01.125 119 12310.12 30.65 55442.57 88888.00 2007-04-29 21:48:01.250 119 12310.12 30.70 55442.60 88888.00 2007-04-29 21:48:01.375 119 12310.02 30.68 55442.57 88888.00 2007-04-29 21:48:01.500 119 12310.00 30.73 55442.62 88888.00 2007-04-29 21:48:01.625 119 12310.05 30.75 55442.65 88888.00 2007-04-29 21:48:01.750 119 12310.05 30.75 55442.60 88888.00 2007-04-29 21:48:01.875 119 12310.05 30.73 55442.55 88888.00 2007-04-29 21:48:02.000 119 12310.00 30.65 55442.53 88888.00 2007-04-29 21:48:02.125 119 12309.98 30.68 55442.55 88888.00 2007-04-29 21:48:02.250 119 12309.95 30.75 55442.55 88888.00 2007-04-29 21:48:02.375 119 12309.98 30.73 55442.55 88888.00 2007-04-29 21:48:02.500 119 12310.08 30.68 55442.57 88888.00 2007-04-29 21:48:02.625 119 12310.05 30.73 55442.65 88888.00 2007-04-29 21:48:02.750 119 12310.02 30.80 55442.62 88888.00 2007-04-29 21:48:02.875 119 12310.00 30.80 55442.60 88888.00 2007-04-29 21:48:03.000 119 12310.02 30.73 55442.55 88888.00 2007-04-29 21:48:03.125 119 12310.00 30.80 55442.57 88888.00 2007-04-29 21:48:03.250 119 12309.98 30.80 55442.60 88888.00 2007-04-29 21:48:03.375 119 12310.00 30.80 55442.60 88888.00 2007-04-29 21:48:03.500 119 12309.92 30.77 55442.57 88888.00 2007-04-29 21:48:03.625 119 12309.88 30.75 55442.57 88888.00 2007-04-29 21:48:03.750 119 12309.95 30.80 55442.60 88888.00 2007-04-29 21:48:03.875 119 12310.05 30.82 55442.62 88888.00 2007-04-29 21:48:04.000 119 12310.02 30.80 55442.60 88888.00 2007-04-29 21:48:04.125 119 12309.92 30.77 55442.55 88888.00 2007-04-29 21:48:04.250 119 12309.85 30.80 55442.55 88888.00 2007-04-29 21:48:04.375 119 12309.85 30.85 55442.57 88888.00 2007-04-29 21:48:04.500 119 12309.90 30.82 55442.62 88888.00 2007-04-29 21:48:04.625 119 12309.90 30.82 55442.68 88888.00 2007-04-29 21:48:04.750 119 12309.98 30.88 55442.68 88888.00 2007-04-29 21:48:04.875 119 12309.92 30.82 55442.68 88888.00 2007-04-29 21:48:05.000 119 12309.90 30.82 55442.68 88888.00 2007-04-29 21:48:05.125 119 12309.90 30.82 55442.68 88888.00 2007-04-29 21:48:05.250 119 12309.80 30.75 55442.65 88888.00 2007-04-29 21:48:05.375 119 12309.80 30.73 55442.62 88888.00 2007-04-29 21:48:05.500 119 12309.70 30.62 55442.62 88888.00 2007-04-29 21:48:05.625 119 12309.67 30.65 55442.65 88888.00 2007-04-29 21:48:05.750 119 12309.73 30.73 55442.65 88888.00 2007-04-29 21:48:05.875 119 12309.77 30.73 55442.68 88888.00 2007-04-29 21:48:06.000 119 12309.77 30.70 55442.65 88888.00 2007-04-29 21:48:06.125 119 12309.70 30.68 55442.65 88888.00 2007-04-29 21:48:06.250 119 12309.73 30.68 55442.72 88888.00 2007-04-29 21:48:06.375 119 12309.75 30.65 55442.68 88888.00 2007-04-29 21:48:06.500 119 12309.67 30.60 55442.68 88888.00 2007-04-29 21:48:06.625 119 12309.65 30.65 55442.62 88888.00 2007-04-29 21:48:06.750 119 12309.62 30.62 55442.68 88888.00 2007-04-29 21:48:06.875 119 12309.60 30.65 55442.72 88888.00 2007-04-29 21:48:07.000 119 12309.62 30.65 55442.68 88888.00 2007-04-29 21:48:07.125 119 12309.60 30.57 55442.65 88888.00 2007-04-29 21:48:07.250 119 12309.60 30.57 55442.68 88888.00 2007-04-29 21:48:07.375 119 12309.62 30.62 55442.70 88888.00 2007-04-29 21:48:07.500 119 12309.62 30.70 55442.75 88888.00 2007-04-29 21:48:07.625 119 12309.62 30.75 55442.80 88888.00 2007-04-29 21:48:07.750 119 12309.60 30.73 55442.80 88888.00 2007-04-29 21:48:07.875 119 12309.52 30.70 55442.78 88888.00 2007-04-29 21:48:08.000 119 12309.50 30.65 55442.75 88888.00 2007-04-29 21:48:08.125 119 12309.50 30.62 55442.75 88888.00 2007-04-29 21:48:08.250 119 12309.48 30.68 55442.80 88888.00 2007-04-29 21:48:08.375 119 12309.48 30.70 55442.80 88888.00 2007-04-29 21:48:08.500 119 12309.48 30.62 55442.75 88888.00 2007-04-29 21:48:08.625 119 12309.40 30.55 55442.75 88888.00 2007-04-29 21:48:08.750 119 12309.38 30.52 55442.78 88888.00 2007-04-29 21:48:08.875 119 12309.40 30.60 55442.78 88888.00 2007-04-29 21:48:09.000 119 12309.42 30.60 55442.78 88888.00 2007-04-29 21:48:09.125 119 12309.45 30.60 55442.80 88888.00 2007-04-29 21:48:09.250 119 12309.40 30.60 55442.78 88888.00 2007-04-29 21:48:09.375 119 12309.33 30.57 55442.78 88888.00 2007-04-29 21:48:09.500 119 12309.30 30.65 55442.80 88888.00 2007-04-29 21:48:09.625 119 12309.35 30.65 55442.82 88888.00 2007-04-29 21:48:09.750 119 12309.35 30.60 55442.82 88888.00 2007-04-29 21:48:09.875 119 12309.35 30.60 55442.80 88888.00 2007-04-29 21:48:10.000 119 12309.30 30.62 55442.80 88888.00 2007-04-29 21:48:10.125 119 12309.25 30.62 55442.82 88888.00 2007-04-29 21:48:10.250 119 12309.20 30.62 55442.82 88888.00 2007-04-29 21:48:10.375 119 12309.23 30.65 55442.85 88888.00 2007-04-29 21:48:10.500 119 12309.23 30.68 55442.85 88888.00 2007-04-29 21:48:10.625 119 12309.17 30.62 55442.88 88888.00 2007-04-29 21:48:10.750 119 12309.12 30.57 55442.80 88888.00 2007-04-29 21:48:10.875 119 12309.12 30.52 55442.80 88888.00 2007-04-29 21:48:11.000 119 12309.17 30.57 55442.85 88888.00 2007-04-29 21:48:11.125 119 12309.20 30.60 55442.88 88888.00 2007-04-29 21:48:11.250 119 12309.23 30.60 55442.90 88888.00 2007-04-29 21:48:11.375 119 12309.25 30.57 55442.85 88888.00 2007-04-29 21:48:11.500 119 12309.25 30.60 55442.82 88888.00 2007-04-29 21:48:11.625 119 12309.23 30.60 55442.82 88888.00 2007-04-29 21:48:11.750 119 12309.17 30.57 55442.85 88888.00 2007-04-29 21:48:11.875 119 12309.20 30.62 55442.90 88888.00 2007-04-29 21:48:12.000 119 12309.20 30.68 55442.90 88888.00 2007-04-29 21:48:12.125 119 12309.12 30.65 55442.88 88888.00 2007-04-29 21:48:12.250 119 12309.10 30.65 55442.88 88888.00 2007-04-29 21:48:12.375 119 12309.15 30.65 55442.88 88888.00 2007-04-29 21:48:12.500 119 12309.12 30.68 55442.90 88888.00 2007-04-29 21:48:12.625 119 12309.05 30.62 55442.88 88888.00 2007-04-29 21:48:12.750 119 12308.98 30.55 55442.85 88888.00 2007-04-29 21:48:12.875 119 12308.98 30.52 55442.85 88888.00 2007-04-29 21:48:13.000 119 12308.98 30.52 55442.82 88888.00 2007-04-29 21:48:13.125 119 12308.92 30.52 55442.88 88888.00 2007-04-29 21:48:13.250 119 12308.92 30.65 55442.90 88888.00 2007-04-29 21:48:13.375 119 12309.05 30.68 55442.93 88888.00 2007-04-29 21:48:13.500 119 12309.00 30.65 55442.95 88888.00 2007-04-29 21:48:13.625 119 12308.95 30.70 55442.95 88888.00 2007-04-29 21:48:13.750 119 12308.90 30.62 55442.90 88888.00 2007-04-29 21:48:13.875 119 12308.90 30.55 55442.90 88888.00 2007-04-29 21:48:14.000 119 12308.83 30.52 55442.85 88888.00 2007-04-29 21:48:14.125 119 12308.80 30.50 55442.82 88888.00 2007-04-29 21:48:14.250 119 12308.77 30.55 55442.88 88888.00 2007-04-29 21:48:14.375 119 12308.88 30.60 55442.93 88888.00 2007-04-29 21:48:14.500 119 12308.92 30.55 55442.88 88888.00 2007-04-29 21:48:14.625 119 12308.92 30.62 55442.90 88888.00 2007-04-29 21:48:14.750 119 12308.88 30.65 55442.88 88888.00 2007-04-29 21:48:14.875 119 12308.83 30.60 55442.88 88888.00 2007-04-29 21:48:15.000 119 12308.83 30.60 55442.88 88888.00 2007-04-29 21:48:15.125 119 12308.88 30.60 55442.90 88888.00 2007-04-29 21:48:15.250 119 12308.83 30.60 55442.93 88888.00 2007-04-29 21:48:15.375 119 12308.80 30.62 55442.93 88888.00 2007-04-29 21:48:15.500 119 12308.80 30.68 55442.95 88888.00 2007-04-29 21:48:15.625 119 12308.75 30.62 55442.90 88888.00 2007-04-29 21:48:15.750 119 12308.67 30.62 55442.90 88888.00 2007-04-29 21:48:15.875 119 12308.75 30.73 55442.95 88888.00 2007-04-29 21:48:16.000 119 12308.85 30.70 55442.97 88888.00 2007-04-29 21:48:16.125 119 12308.83 30.70 55442.93 88888.00 2007-04-29 21:48:16.250 119 12308.75 30.65 55442.90 88888.00 2007-04-29 21:48:16.375 119 12308.73 30.68 55442.93 88888.00 2007-04-29 21:48:16.500 119 12308.77 30.70 55442.93 88888.00 2007-04-29 21:48:16.625 119 12308.85 30.75 55442.95 88888.00 2007-04-29 21:48:16.750 119 12308.83 30.73 55442.90 88888.00 2007-04-29 21:48:16.875 119 12308.75 30.68 55442.90 88888.00 2007-04-29 21:48:17.000 119 12308.75 30.70 55442.90 88888.00 2007-04-29 21:48:17.125 119 12308.88 30.77 55442.95 88888.00 2007-04-29 21:48:17.250 119 12308.88 30.85 55442.95 88888.00 2007-04-29 21:48:17.375 119 12308.88 30.85 55442.95 88888.00 2007-04-29 21:48:17.500 119 12308.88 30.85 55442.93 88888.00 2007-04-29 21:48:17.625 119 12308.88 30.88 55442.88 88888.00 2007-04-29 21:48:17.750 119 12308.92 30.82 55442.85 88888.00 2007-04-29 21:48:17.875 119 12308.85 30.85 55442.90 88888.00 2007-04-29 21:48:18.000 119 12308.75 30.82 55442.88 88888.00 2007-04-29 21:48:18.125 119 12308.73 30.88 55442.88 88888.00 2007-04-29 21:48:18.250 119 12308.73 30.90 55442.88 88888.00 2007-04-29 21:48:18.375 119 12308.75 30.90 55442.85 88888.00 2007-04-29 21:48:18.500 119 12308.75 30.85 55442.88 88888.00 2007-04-29 21:48:18.625 119 12308.75 30.85 55442.88 88888.00 2007-04-29 21:48:18.750 119 12308.80 30.93 55442.88 88888.00 2007-04-29 21:48:18.875 119 12308.77 30.88 55442.85 88888.00 2007-04-29 21:48:19.000 119 12308.73 30.85 55442.78 88888.00 2007-04-29 21:48:19.125 119 12308.67 30.82 55442.78 88888.00 2007-04-29 21:48:19.250 119 12308.70 30.88 55442.80 88888.00 2007-04-29 21:48:19.375 119 12308.73 30.88 55442.75 88888.00 2007-04-29 21:48:19.500 119 12308.80 30.95 55442.80 88888.00 2007-04-29 21:48:19.625 119 12308.88 31.00 55442.78 88888.00 2007-04-29 21:48:19.750 119 12308.77 30.93 55442.78 88888.00 2007-04-29 21:48:19.875 119 12308.73 30.98 55442.78 88888.00 2007-04-29 21:48:20.000 119 12308.85 31.05 55442.80 88888.00 2007-04-29 21:48:20.125 119 12308.85 31.07 55442.78 88888.00 2007-04-29 21:48:20.250 119 12308.80 31.02 55442.80 88888.00 2007-04-29 21:48:20.375 119 12308.77 31.00 55442.80 88888.00 2007-04-29 21:48:20.500 119 12308.75 31.05 55442.80 88888.00 2007-04-29 21:48:20.625 119 12308.77 31.12 55442.82 88888.00 2007-04-29 21:48:20.750 119 12308.77 31.10 55442.85 88888.00 2007-04-29 21:48:20.875 119 12308.75 31.00 55442.78 88888.00 2007-04-29 21:48:21.000 119 12308.73 30.98 55442.78 88888.00 2007-04-29 21:48:21.125 119 12308.75 31.05 55442.80 88888.00 2007-04-29 21:48:21.250 119 12308.70 31.00 55442.82 88888.00 2007-04-29 21:48:21.375 119 12308.70 31.02 55442.82 88888.00 2007-04-29 21:48:21.500 119 12308.67 31.00 55442.80 88888.00 2007-04-29 21:48:21.625 119 12308.65 30.95 55442.78 88888.00 2007-04-29 21:48:21.750 119 12308.65 30.95 55442.78 88888.00 2007-04-29 21:48:21.875 119 12308.58 30.98 55442.80 88888.00 2007-04-29 21:48:22.000 119 12308.62 31.00 55442.75 88888.00 2007-04-29 21:48:22.125 119 12308.75 31.00 55442.80 88888.00 2007-04-29 21:48:22.250 119 12308.80 31.00 55442.78 88888.00 2007-04-29 21:48:22.375 119 12308.75 31.02 55442.78 88888.00 2007-04-29 21:48:22.500 119 12308.77 31.02 55442.78 88888.00 2007-04-29 21:48:22.625 119 12308.73 31.02 55442.80 88888.00 2007-04-29 21:48:22.750 119 12308.73 31.02 55442.75 88888.00 2007-04-29 21:48:22.875 119 12308.67 31.07 55442.75 88888.00 2007-04-29 21:48:23.000 119 12308.70 31.07 55442.72 88888.00 2007-04-29 21:48:23.125 119 12308.65 31.02 55442.78 88888.00 2007-04-29 21:48:23.250 119 12308.62 30.98 55442.75 88888.00 2007-04-29 21:48:23.375 119 12308.70 31.00 55442.75 88888.00 2007-04-29 21:48:23.500 119 12308.73 31.07 55442.75 88888.00 2007-04-29 21:48:23.625 119 12308.75 31.12 55442.75 88888.00 2007-04-29 21:48:23.750 119 12308.75 31.10 55442.78 88888.00 2007-04-29 21:48:23.875 119 12308.73 31.05 55442.78 88888.00 2007-04-29 21:48:24.000 119 12308.70 30.98 55442.72 88888.00 2007-04-29 21:48:24.125 119 12308.70 30.95 55442.78 88888.00 2007-04-29 21:48:24.250 119 12308.60 30.93 55442.78 88888.00 2007-04-29 21:48:24.375 119 12308.65 30.95 55442.75 88888.00 2007-04-29 21:48:24.500 119 12308.73 31.00 55442.78 88888.00 2007-04-29 21:48:24.625 119 12308.70 30.95 55442.70 88888.00 2007-04-29 21:48:24.750 119 12308.75 30.93 55442.72 88888.00 2007-04-29 21:48:24.875 119 12308.77 31.05 55442.75 88888.00 2007-04-29 21:48:25.000 119 12308.75 31.07 55442.75 88888.00 2007-04-29 21:48:25.125 119 12308.65 31.02 55442.72 88888.00 2007-04-29 21:48:25.250 119 12308.58 31.05 55442.75 88888.00 2007-04-29 21:48:25.375 119 12308.60 31.12 55442.75 88888.00 2007-04-29 21:48:25.500 119 12308.62 31.07 55442.72 88888.00 2007-04-29 21:48:25.625 119 12308.60 31.00 55442.70 88888.00 2007-04-29 21:48:25.750 119 12308.58 31.02 55442.72 88888.00 2007-04-29 21:48:25.875 119 12308.73 31.10 55442.78 88888.00 2007-04-29 21:48:26.000 119 12308.73 31.07 55442.75 88888.00 2007-04-29 21:48:26.125 119 12308.75 31.05 55442.78 88888.00 2007-04-29 21:48:26.250 119 12308.67 30.98 55442.78 88888.00 2007-04-29 21:48:26.375 119 12308.62 30.93 55442.75 88888.00 2007-04-29 21:48:26.500 119 12308.62 30.98 55442.75 88888.00 2007-04-29 21:48:26.625 119 12308.60 31.02 55442.75 88888.00 2007-04-29 21:48:26.750 119 12308.65 31.10 55442.78 88888.00 2007-04-29 21:48:26.875 119 12308.73 31.07 55442.80 88888.00 2007-04-29 21:48:27.000 119 12308.67 31.00 55442.75 88888.00 2007-04-29 21:48:27.125 119 12308.70 31.02 55442.78 88888.00 2007-04-29 21:48:27.250 119 12308.67 31.05 55442.80 88888.00 2007-04-29 21:48:27.375 119 12308.62 31.02 55442.72 88888.00 2007-04-29 21:48:27.500 119 12308.62 31.00 55442.72 88888.00 2007-04-29 21:48:27.625 119 12308.67 31.02 55442.75 88888.00 2007-04-29 21:48:27.750 119 12308.67 31.00 55442.72 88888.00 2007-04-29 21:48:27.875 119 12308.70 31.00 55442.72 88888.00 2007-04-29 21:48:28.000 119 12308.70 31.00 55442.72 88888.00 2007-04-29 21:48:28.125 119 12308.70 31.05 55442.75 88888.00 2007-04-29 21:48:28.250 119 12308.77 31.07 55442.78 88888.00 2007-04-29 21:48:28.375 119 12308.77 31.07 55442.80 88888.00 2007-04-29 21:48:28.500 119 12308.70 31.05 55442.75 88888.00 2007-04-29 21:48:28.625 119 12308.65 31.05 55442.75 88888.00 2007-04-29 21:48:28.750 119 12308.70 31.10 55442.75 88888.00 2007-04-29 21:48:28.875 119 12308.65 31.05 55442.75 88888.00 2007-04-29 21:48:29.000 119 12308.70 31.10 55442.80 88888.00 2007-04-29 21:48:29.125 119 12308.77 31.07 55442.78 88888.00 2007-04-29 21:48:29.250 119 12308.75 31.07 55442.78 88888.00 2007-04-29 21:48:29.375 119 12308.73 31.05 55442.78 88888.00 2007-04-29 21:48:29.500 119 12308.73 31.05 55442.82 88888.00 2007-04-29 21:48:29.625 119 12308.73 31.02 55442.82 88888.00 2007-04-29 21:48:29.750 119 12308.65 31.02 55442.78 88888.00 2007-04-29 21:48:29.875 119 12308.65 31.00 55442.78 88888.00 2007-04-29 21:48:30.000 119 12308.70 31.05 55442.78 88888.00 2007-04-29 21:48:30.125 119 12308.75 31.05 55442.75 88888.00 2007-04-29 21:48:30.250 119 12308.73 31.05 55442.78 88888.00 2007-04-29 21:48:30.375 119 12308.73 31.00 55442.75 88888.00 2007-04-29 21:48:30.500 119 12308.65 31.02 55442.70 88888.00 2007-04-29 21:48:30.625 119 12308.60 31.05 55442.72 88888.00 2007-04-29 21:48:30.750 119 12308.58 31.10 55442.72 88888.00 2007-04-29 21:48:30.875 119 12308.50 31.12 55442.70 88888.00 2007-04-29 21:48:31.000 119 12308.52 31.15 55442.70 88888.00 2007-04-29 21:48:31.125 119 12308.52 31.15 55442.72 88888.00 2007-04-29 21:48:31.250 119 12308.58 31.12 55442.75 88888.00 2007-04-29 21:48:31.375 119 12308.52 31.10 55442.68 88888.00 2007-04-29 21:48:31.500 119 12308.52 31.10 55442.70 88888.00 2007-04-29 21:48:31.625 119 12308.55 31.07 55442.68 88888.00 2007-04-29 21:48:31.750 119 12308.50 31.05 55442.68 88888.00 2007-04-29 21:48:31.875 119 12308.50 31.05 55442.68 88888.00 2007-04-29 21:48:32.000 119 12308.52 31.00 55442.68 88888.00 2007-04-29 21:48:32.125 119 12308.58 31.07 55442.72 88888.00 2007-04-29 21:48:32.250 119 12308.58 31.05 55442.70 88888.00 2007-04-29 21:48:32.375 119 12308.60 31.05 55442.72 88888.00 2007-04-29 21:48:32.500 119 12308.67 31.12 55442.78 88888.00 2007-04-29 21:48:32.625 119 12308.65 31.10 55442.75 88888.00 2007-04-29 21:48:32.750 119 12308.52 31.05 55442.70 88888.00 2007-04-29 21:48:32.875 119 12308.48 31.02 55442.65 88888.00 2007-04-29 21:48:33.000 119 12308.50 31.05 55442.68 88888.00 2007-04-29 21:48:33.125 119 12308.52 31.12 55442.70 88888.00 2007-04-29 21:48:33.250 119 12308.45 31.10 55442.72 88888.00 2007-04-29 21:48:33.375 119 12308.50 31.12 55442.70 88888.00 2007-04-29 21:48:33.500 119 12308.58 31.18 55442.70 88888.00 2007-04-29 21:48:33.625 119 12308.52 31.18 55442.72 88888.00 2007-04-29 21:48:33.750 119 12308.50 31.18 55442.72 88888.00 2007-04-29 21:48:33.875 119 12308.55 31.18 55442.70 88888.00 2007-04-29 21:48:34.000 119 12308.58 31.15 55442.70 88888.00 2007-04-29 21:48:34.125 119 12308.52 31.12 55442.65 88888.00 2007-04-29 21:48:34.250 119 12308.48 31.07 55442.62 88888.00 2007-04-29 21:48:34.375 119 12308.55 31.12 55442.68 88888.00 2007-04-29 21:48:34.500 119 12308.62 31.23 55442.68 88888.00 2007-04-29 21:48:34.625 119 12308.70 31.20 55442.68 88888.00 2007-04-29 21:48:34.750 119 12308.80 31.20 55442.70 88888.00 2007-04-29 21:48:34.875 119 12308.85 31.23 55442.70 88888.00 2007-04-29 21:48:35.000 119 12308.80 31.20 55442.65 88888.00 2007-04-29 21:48:35.125 119 12308.75 31.18 55442.68 88888.00 2007-04-29 21:48:35.250 119 12308.73 31.20 55442.68 88888.00 2007-04-29 21:48:35.375 119 12308.70 31.23 55442.68 88888.00 2007-04-29 21:48:35.500 119 12308.67 31.23 55442.62 88888.00 2007-04-29 21:48:35.625 119 12308.62 31.27 55442.62 88888.00 2007-04-29 21:48:35.750 119 12308.58 31.27 55442.62 88888.00 2007-04-29 21:48:35.875 119 12308.58 31.23 55442.60 88888.00 2007-04-29 21:48:36.000 119 12308.65 31.25 55442.57 88888.00 2007-04-29 21:48:36.125 119 12308.65 31.27 55442.62 88888.00 2007-04-29 21:48:36.250 119 12308.58 31.25 55442.62 88888.00 2007-04-29 21:48:36.375 119 12308.62 31.27 55442.62 88888.00 2007-04-29 21:48:36.500 119 12308.75 31.30 55442.62 88888.00 2007-04-29 21:48:36.625 119 12308.77 31.27 55442.60 88888.00 2007-04-29 21:48:36.750 119 12308.75 31.30 55442.60 88888.00 2007-04-29 21:48:36.875 119 12308.75 31.32 55442.55 88888.00 2007-04-29 21:48:37.000 119 12308.75 31.27 55442.53 88888.00 2007-04-29 21:48:37.125 119 12308.73 31.27 55442.55 88888.00 2007-04-29 21:48:37.250 119 12308.75 31.32 55442.60 88888.00 2007-04-29 21:48:37.375 119 12308.75 31.35 55442.62 88888.00 2007-04-29 21:48:37.500 119 12308.73 31.35 55442.57 88888.00 2007-04-29 21:48:37.625 119 12308.73 31.30 55442.57 88888.00 2007-04-29 21:48:37.750 119 12308.77 31.35 55442.60 88888.00 2007-04-29 21:48:37.875 119 12308.73 31.35 55442.55 88888.00 2007-04-29 21:48:38.000 119 12308.73 31.35 55442.60 88888.00 2007-04-29 21:48:38.125 119 12308.67 31.38 55442.60 88888.00 2007-04-29 21:48:38.250 119 12308.60 31.35 55442.57 88888.00 2007-04-29 21:48:38.375 119 12308.65 31.35 55442.57 88888.00 2007-04-29 21:48:38.500 119 12308.67 31.40 55442.60 88888.00 2007-04-29 21:48:38.625 119 12308.73 31.40 55442.60 88888.00 2007-04-29 21:48:38.750 119 12308.77 31.48 55442.57 88888.00 2007-04-29 21:48:38.875 119 12308.80 31.48 55442.60 88888.00 2007-04-29 21:48:39.000 119 12308.80 31.50 55442.57 88888.00 2007-04-29 21:48:39.125 119 12308.70 31.48 55442.57 88888.00 2007-04-29 21:48:39.250 119 12308.60 31.38 55442.55 88888.00 2007-04-29 21:48:39.375 119 12308.67 31.40 55442.55 88888.00 2007-04-29 21:48:39.500 119 12308.75 31.38 55442.55 88888.00 2007-04-29 21:48:39.625 119 12308.75 31.38 55442.50 88888.00 2007-04-29 21:48:39.750 119 12308.73 31.40 55442.53 88888.00 2007-04-29 21:48:39.875 119 12308.73 31.43 55442.53 88888.00 2007-04-29 21:48:40.000 119 12308.75 31.48 55442.53 88888.00 2007-04-29 21:48:40.125 119 12308.75 31.48 55442.53 88888.00 2007-04-29 21:48:40.250 119 12308.70 31.40 55442.53 88888.00 2007-04-29 21:48:40.375 119 12308.75 31.43 55442.53 88888.00 2007-04-29 21:48:40.500 119 12308.75 31.43 55442.53 88888.00 2007-04-29 21:48:40.625 119 12308.73 31.45 55442.55 88888.00 2007-04-29 21:48:40.750 119 12308.80 31.48 55442.55 88888.00 2007-04-29 21:48:40.875 119 12308.73 31.45 55442.50 88888.00 2007-04-29 21:48:41.000 119 12308.70 31.50 55442.53 88888.00 2007-04-29 21:48:41.125 119 12308.73 31.48 55442.55 88888.00 2007-04-29 21:48:41.250 119 12308.70 31.43 55442.53 88888.00 2007-04-29 21:48:41.375 119 12308.73 31.43 55442.50 88888.00 2007-04-29 21:48:41.500 119 12308.73 31.40 55442.50 88888.00 2007-04-29 21:48:41.625 119 12308.73 31.40 55442.50 88888.00 2007-04-29 21:48:41.750 119 12308.73 31.40 55442.47 88888.00 2007-04-29 21:48:41.875 119 12308.73 31.43 55442.50 88888.00 2007-04-29 21:48:42.000 119 12308.70 31.45 55442.50 88888.00 2007-04-29 21:48:42.125 119 12308.70 31.45 55442.53 88888.00 2007-04-29 21:48:42.250 119 12308.75 31.40 55442.53 88888.00 2007-04-29 21:48:42.375 119 12308.83 31.38 55442.53 88888.00 2007-04-29 21:48:42.500 119 12308.77 31.40 55442.53 88888.00 2007-04-29 21:48:42.625 119 12308.70 31.40 55442.50 88888.00 2007-04-29 21:48:42.750 119 12308.70 31.40 55442.47 88888.00 2007-04-29 21:48:42.875 119 12308.65 31.40 55442.43 88888.00 2007-04-29 21:48:43.000 119 12308.62 31.40 55442.45 88888.00 2007-04-29 21:48:43.125 119 12308.65 31.40 55442.45 88888.00 2007-04-29 21:48:43.250 119 12308.65 31.48 55442.45 88888.00 2007-04-29 21:48:43.375 119 12308.67 31.50 55442.47 88888.00 2007-04-29 21:48:43.500 119 12308.67 31.50 55442.47 88888.00 2007-04-29 21:48:43.625 119 12308.70 31.52 55442.47 88888.00 2007-04-29 21:48:43.750 119 12308.75 31.50 55442.47 88888.00 2007-04-29 21:48:43.875 119 12308.73 31.48 55442.45 88888.00 2007-04-29 21:48:44.000 119 12308.70 31.50 55442.45 88888.00 2007-04-29 21:48:44.125 119 12308.67 31.48 55442.45 88888.00 2007-04-29 21:48:44.250 119 12308.60 31.40 55442.43 88888.00 2007-04-29 21:48:44.375 119 12308.65 31.45 55442.43 88888.00 2007-04-29 21:48:44.500 119 12308.67 31.48 55442.43 88888.00 2007-04-29 21:48:44.625 119 12308.67 31.48 55442.40 88888.00 2007-04-29 21:48:44.750 119 12308.77 31.48 55442.43 88888.00 2007-04-29 21:48:44.875 119 12308.83 31.48 55442.43 88888.00 2007-04-29 21:48:45.000 119 12308.77 31.43 55442.38 88888.00 2007-04-29 21:48:45.125 119 12308.80 31.45 55442.38 88888.00 2007-04-29 21:48:45.250 119 12308.85 31.45 55442.40 88888.00 2007-04-29 21:48:45.375 119 12308.88 31.50 55442.40 88888.00 2007-04-29 21:48:45.500 119 12308.85 31.50 55442.38 88888.00 2007-04-29 21:48:45.625 119 12308.83 31.48 55442.38 88888.00 2007-04-29 21:48:45.750 119 12308.83 31.57 55442.40 88888.00 2007-04-29 21:48:45.875 119 12308.88 31.50 55442.38 88888.00 2007-04-29 21:48:46.000 119 12308.98 31.52 55442.35 88888.00 2007-04-29 21:48:46.125 119 12308.95 31.55 55442.35 88888.00 2007-04-29 21:48:46.250 119 12308.95 31.55 55442.38 88888.00 2007-04-29 21:48:46.375 119 12309.00 31.60 55442.38 88888.00 2007-04-29 21:48:46.500 119 12308.95 31.57 55442.38 88888.00 2007-04-29 21:48:46.625 119 12308.90 31.52 55442.38 88888.00 2007-04-29 21:48:46.750 119 12308.95 31.55 55442.38 88888.00 2007-04-29 21:48:46.875 119 12308.95 31.60 55442.38 88888.00 2007-04-29 21:48:47.000 119 12308.95 31.62 55442.38 88888.00 2007-04-29 21:48:47.125 119 12309.05 31.65 55442.35 88888.00 2007-04-29 21:48:47.250 119 12309.12 31.65 55442.35 88888.00 2007-04-29 21:48:47.375 119 12309.12 31.70 55442.38 88888.00 2007-04-29 21:48:47.500 119 12309.02 31.65 55442.38 88888.00 2007-04-29 21:48:47.625 119 12309.08 31.65 55442.32 88888.00 2007-04-29 21:48:47.750 119 12309.15 31.65 55442.35 88888.00 2007-04-29 21:48:47.875 119 12309.20 31.60 55442.35 88888.00 2007-04-29 21:48:48.000 119 12309.15 31.57 55442.30 88888.00 2007-04-29 21:48:48.125 119 12309.10 31.62 55442.30 88888.00 2007-04-29 21:48:48.250 119 12309.12 31.70 55442.30 88888.00 2007-04-29 21:48:48.375 119 12309.20 31.73 55442.32 88888.00 2007-04-29 21:48:48.500 119 12309.17 31.77 55442.30 88888.00 2007-04-29 21:48:48.625 119 12309.15 31.88 55442.32 88888.00 2007-04-29 21:48:48.750 119 12309.15 31.85 55442.30 88888.00 2007-04-29 21:48:48.875 119 12309.17 31.85 55442.30 88888.00 2007-04-29 21:48:49.000 119 12309.20 31.85 55442.32 88888.00 2007-04-29 21:48:49.125 119 12309.20 31.88 55442.32 88888.00 2007-04-29 21:48:49.250 119 12309.17 31.82 55442.28 88888.00 2007-04-29 21:48:49.375 119 12309.25 31.85 55442.28 88888.00 2007-04-29 21:48:49.500 119 12309.25 31.88 55442.25 88888.00 2007-04-29 21:48:49.625 119 12309.20 31.82 55442.25 88888.00 2007-04-29 21:48:49.750 119 12309.20 31.82 55442.25 88888.00 2007-04-29 21:48:49.875 119 12309.27 31.88 55442.25 88888.00 2007-04-29 21:48:50.000 119 12309.40 31.90 55442.22 88888.00 2007-04-29 21:48:50.125 119 12309.45 31.90 55442.22 88888.00 2007-04-29 21:48:50.250 119 12309.42 31.90 55442.22 88888.00 2007-04-29 21:48:50.375 119 12309.45 31.88 55442.20 88888.00 2007-04-29 21:48:50.500 119 12309.45 31.90 55442.18 88888.00 2007-04-29 21:48:50.625 119 12309.48 31.93 55442.15 88888.00 2007-04-29 21:48:50.750 119 12309.50 31.98 55442.15 88888.00 2007-04-29 21:48:50.875 119 12309.55 31.98 55442.15 88888.00 2007-04-29 21:48:51.000 119 12309.52 32.00 55442.15 88888.00 2007-04-29 21:48:51.125 119 12309.58 32.05 55442.18 88888.00 2007-04-29 21:48:51.250 119 12309.58 32.08 55442.18 88888.00 2007-04-29 21:48:51.375 119 12309.58 32.05 55442.18 88888.00 2007-04-29 21:48:51.500 119 12309.55 32.05 55442.18 88888.00 2007-04-29 21:48:51.625 119 12309.52 32.08 55442.12 88888.00 2007-04-29 21:48:51.750 119 12309.58 32.10 55442.15 88888.00 2007-04-29 21:48:51.875 119 12309.58 32.12 55442.20 88888.00 2007-04-29 21:48:52.000 119 12309.58 32.15 55442.18 88888.00 2007-04-29 21:48:52.125 119 12309.58 32.20 55442.15 88888.00 2007-04-29 21:48:52.250 119 12309.60 32.17 55442.12 88888.00 2007-04-29 21:48:52.375 119 12309.62 32.12 55442.15 88888.00 2007-04-29 21:48:52.500 119 12309.58 32.10 55442.18 88888.00 2007-04-29 21:48:52.625 119 12309.55 32.10 55442.12 88888.00 2007-04-29 21:48:52.750 119 12309.62 32.12 55442.07 88888.00 2007-04-29 21:48:52.875 119 12309.70 32.23 55442.10 88888.00 2007-04-29 21:48:53.000 119 12309.70 32.27 55442.10 88888.00 2007-04-29 21:48:53.125 119 12309.70 32.20 55442.12 88888.00 2007-04-29 21:48:53.250 119 12309.75 32.20 55442.12 88888.00 2007-04-29 21:48:53.375 119 12309.77 32.15 55442.07 88888.00 2007-04-29 21:48:53.500 119 12309.77 32.20 55442.10 88888.00 2007-04-29 21:48:53.625 119 12309.80 32.25 55442.12 88888.00 2007-04-29 21:48:53.750 119 12309.83 32.30 55442.10 88888.00 2007-04-29 21:48:53.875 119 12309.80 32.27 55442.07 88888.00 2007-04-29 21:48:54.000 119 12309.80 32.30 55442.07 88888.00 2007-04-29 21:48:54.125 119 12309.77 32.27 55442.07 88888.00 2007-04-29 21:48:54.250 119 12309.85 32.33 55442.07 88888.00 2007-04-29 21:48:54.375 119 12309.90 32.30 55442.05 88888.00 2007-04-29 21:48:54.500 119 12309.85 32.27 55442.05 88888.00 2007-04-29 21:48:54.625 119 12309.80 32.25 55442.03 88888.00 2007-04-29 21:48:54.750 119 12309.83 32.27 55442.05 88888.00 2007-04-29 21:48:54.875 119 12309.83 32.33 55442.07 88888.00 2007-04-29 21:48:55.000 119 12309.75 32.30 55442.03 88888.00 2007-04-29 21:48:55.125 119 12309.88 32.35 55442.03 88888.00 2007-04-29 21:48:55.250 119 12310.00 32.38 55442.05 88888.00 2007-04-29 21:48:55.375 119 12310.12 32.40 55442.07 88888.00 2007-04-29 21:48:55.500 119 12310.05 32.35 55442.00 88888.00 2007-04-29 21:48:55.625 119 12310.02 32.27 55441.97 88888.00 2007-04-29 21:48:55.750 119 12310.15 32.33 55442.00 88888.00 2007-04-29 21:48:55.875 119 12310.20 32.30 55442.00 88888.00 2007-04-29 21:48:56.000 119 12310.12 32.27 55441.93 88888.00 2007-04-29 21:48:56.125 119 12310.10 32.33 55442.00 88888.00 2007-04-29 21:48:56.250 119 12310.12 32.35 55442.05 88888.00 2007-04-29 21:48:56.375 119 12310.15 32.38 55442.03 88888.00 2007-04-29 21:48:56.500 119 12310.10 32.30 55441.95 88888.00 2007-04-29 21:48:56.625 119 12310.08 32.33 55441.93 88888.00 2007-04-29 21:48:56.750 119 12310.12 32.40 55441.93 88888.00 2007-04-29 21:48:56.875 119 12310.15 32.38 55441.95 88888.00 2007-04-29 21:48:57.000 119 12310.17 32.40 55441.97 88888.00 2007-04-29 21:48:57.125 119 12310.12 32.35 55441.95 88888.00 2007-04-29 21:48:57.250 119 12310.10 32.30 55441.95 88888.00 2007-04-29 21:48:57.375 119 12310.20 32.33 55441.93 88888.00 2007-04-29 21:48:57.500 119 12310.20 32.35 55441.93 88888.00 2007-04-29 21:48:57.625 119 12310.27 32.38 55441.93 88888.00 2007-04-29 21:48:57.750 119 12310.35 32.40 55441.90 88888.00 2007-04-29 21:48:57.875 119 12310.30 32.33 55441.88 88888.00 2007-04-29 21:48:58.000 119 12310.40 32.35 55441.93 88888.00 2007-04-29 21:48:58.125 119 12310.48 32.38 55441.95 88888.00 2007-04-29 21:48:58.250 119 12310.40 32.33 55441.90 88888.00 2007-04-29 21:48:58.375 119 12310.35 32.33 55441.90 88888.00 2007-04-29 21:48:58.500 119 12310.35 32.33 55441.93 88888.00 2007-04-29 21:48:58.625 119 12310.38 32.33 55441.93 88888.00 2007-04-29 21:48:58.750 119 12310.40 32.27 55441.90 88888.00 2007-04-29 21:48:58.875 119 12310.38 32.25 55441.88 88888.00 2007-04-29 21:48:59.000 119 12310.33 32.30 55441.88 88888.00 2007-04-29 21:48:59.125 119 12310.33 32.33 55441.90 88888.00 2007-04-29 21:48:59.250 119 12310.35 32.25 55441.90 88888.00 2007-04-29 21:48:59.375 119 12310.38 32.23 55441.85 88888.00 2007-04-29 21:48:59.500 119 12310.38 32.25 55441.88 88888.00 2007-04-29 21:48:59.625 119 12310.42 32.33 55441.90 88888.00 2007-04-29 21:48:59.750 119 12310.42 32.30 55441.90 88888.00 2007-04-29 21:48:59.875 119 12310.48 32.25 55441.88 88888.00 2007-04-29 21:49:00.000 119 12310.45 32.27 55441.88 88888.00 2007-04-29 21:49:00.125 119 12310.45 32.33 55441.88 88888.00 2007-04-29 21:49:00.250 119 12310.50 32.38 55441.93 88888.00 2007-04-29 21:49:00.375 119 12310.65 32.33 55441.88 88888.00 2007-04-29 21:49:00.500 119 12310.75 32.33 55441.88 88888.00 2007-04-29 21:49:00.625 119 12310.73 32.30 55441.85 88888.00 2007-04-29 21:49:00.750 119 12310.67 32.33 55441.85 88888.00 2007-04-29 21:49:00.875 119 12310.60 32.27 55441.82 88888.00 2007-04-29 21:49:01.000 119 12310.60 32.23 55441.82 88888.00 2007-04-29 21:49:01.125 119 12310.58 32.25 55441.82 88888.00 2007-04-29 21:49:01.250 119 12310.45 32.17 55441.80 88888.00 2007-04-29 21:49:01.375 119 12310.50 32.23 55441.82 88888.00 2007-04-29 21:49:01.500 119 12310.52 32.27 55441.85 88888.00 2007-04-29 21:49:01.625 119 12310.65 32.33 55441.88 88888.00 2007-04-29 21:49:01.750 119 12310.60 32.23 55441.80 88888.00 2007-04-29 21:49:01.875 119 12310.52 32.20 55441.78 88888.00 2007-04-29 21:49:02.000 119 12310.58 32.23 55441.80 88888.00 2007-04-29 21:49:02.125 119 12310.62 32.20 55441.82 88888.00 2007-04-29 21:49:02.250 119 12310.62 32.20 55441.80 88888.00 2007-04-29 21:49:02.375 119 12310.62 32.23 55441.80 88888.00 2007-04-29 21:49:02.500 119 12310.58 32.25 55441.82 88888.00 2007-04-29 21:49:02.625 119 12310.65 32.25 55441.80 88888.00 2007-04-29 21:49:02.750 119 12310.70 32.23 55441.80 88888.00 2007-04-29 21:49:02.875 119 12310.73 32.20 55441.78 88888.00 2007-04-29 21:49:03.000 119 12310.77 32.20 55441.78 88888.00 2007-04-29 21:49:03.125 119 12310.75 32.17 55441.78 88888.00 2007-04-29 21:49:03.250 119 12310.70 32.15 55441.75 88888.00 2007-04-29 21:49:03.375 119 12310.70 32.17 55441.72 88888.00 2007-04-29 21:49:03.500 119 12310.73 32.17 55441.70 88888.00 2007-04-29 21:49:03.625 119 12310.73 32.10 55441.72 88888.00 2007-04-29 21:49:03.750 119 12310.73 32.12 55441.72 88888.00 2007-04-29 21:49:03.875 119 12310.75 32.17 55441.75 88888.00 2007-04-29 21:49:04.000 119 12310.70 32.15 55441.72 88888.00 2007-04-29 21:49:04.125 119 12310.75 32.15 55441.75 88888.00 2007-04-29 21:49:04.250 119 12310.80 32.23 55441.75 88888.00 2007-04-29 21:49:04.375 119 12310.83 32.20 55441.78 88888.00 2007-04-29 21:49:04.500 119 12310.80 32.23 55441.75 88888.00 2007-04-29 21:49:04.625 119 12310.85 32.20 55441.75 88888.00 2007-04-29 21:49:04.750 119 12310.80 32.23 55441.72 88888.00 2007-04-29 21:49:04.875 119 12310.85 32.27 55441.75 88888.00 2007-04-29 21:49:05.000 119 12310.98 32.25 55441.80 88888.00 2007-04-29 21:49:05.125 119 12310.95 32.23 55441.78 88888.00 2007-04-29 21:49:05.250 119 12310.85 32.23 55441.75 88888.00 2007-04-29 21:49:05.375 119 12310.90 32.30 55441.75 88888.00 2007-04-29 21:49:05.500 119 12310.95 32.33 55441.80 88888.00 2007-04-29 21:49:05.625 119 12310.92 32.30 55441.78 88888.00 2007-04-29 21:49:05.750 119 12310.90 32.27 55441.75 88888.00 2007-04-29 21:49:05.875 119 12310.90 32.25 55441.72 88888.00 2007-04-29 21:49:06.000 119 12310.90 32.25 55441.68 88888.00 2007-04-29 21:49:06.125 119 12310.92 32.23 55441.65 88888.00 2007-04-29 21:49:06.250 119 12310.92 32.15 55441.68 88888.00 2007-04-29 21:49:06.375 119 12310.90 32.17 55441.68 88888.00 2007-04-29 21:49:06.500 119 12310.90 32.25 55441.70 88888.00 2007-04-29 21:49:06.625 119 12310.95 32.33 55441.68 88888.00 2007-04-29 21:49:06.750 119 12310.95 32.30 55441.70 88888.00 2007-04-29 21:49:06.875 119 12310.90 32.30 55441.68 88888.00 2007-04-29 21:49:07.000 119 12310.98 32.33 55441.72 88888.00 2007-04-29 21:49:07.125 119 12311.02 32.38 55441.72 88888.00 2007-04-29 21:49:07.250 119 12311.02 32.38 55441.72 88888.00 2007-04-29 21:49:07.375 119 12311.02 32.38 55441.70 88888.00 2007-04-29 21:49:07.500 119 12310.92 32.42 55441.75 88888.00 2007-04-29 21:49:07.625 119 12311.02 32.42 55441.72 88888.00 2007-04-29 21:49:07.750 119 12311.08 32.42 55441.72 88888.00 2007-04-29 21:49:07.875 119 12311.05 32.40 55441.68 88888.00 2007-04-29 21:49:08.000 119 12311.02 32.38 55441.65 88888.00 2007-04-29 21:49:08.125 119 12311.00 32.38 55441.68 88888.00 2007-04-29 21:49:08.250 119 12310.88 32.38 55441.68 88888.00 2007-04-29 21:49:08.375 119 12310.95 32.42 55441.68 88888.00 2007-04-29 21:49:08.500 119 12311.08 32.50 55441.65 88888.00 2007-04-29 21:49:08.625 119 12311.12 32.52 55441.62 88888.00 2007-04-29 21:49:08.750 119 12311.12 32.45 55441.62 88888.00 2007-04-29 21:49:08.875 119 12311.10 32.40 55441.65 88888.00 2007-04-29 21:49:09.000 119 12311.10 32.38 55441.62 88888.00 2007-04-29 21:49:09.125 119 12311.12 32.40 55441.62 88888.00 2007-04-29 21:49:09.250 119 12311.20 32.50 55441.62 88888.00 2007-04-29 21:49:09.375 119 12311.25 32.55 55441.62 88888.00 2007-04-29 21:49:09.500 119 12311.20 32.55 55441.62 88888.00 2007-04-29 21:49:09.625 119 12311.20 32.52 55441.62 88888.00 2007-04-29 21:49:09.750 119 12311.33 32.60 55441.65 88888.00 2007-04-29 21:49:09.875 119 12311.38 32.62 55441.62 88888.00 2007-04-29 21:49:10.000 119 12311.35 32.62 55441.60 88888.00 2007-04-29 21:49:10.125 119 12311.40 32.62 55441.60 88888.00 2007-04-29 21:49:10.250 119 12311.33 32.60 55441.60 88888.00 2007-04-29 21:49:10.375 119 12311.30 32.65 55441.60 88888.00 2007-04-29 21:49:10.500 119 12311.27 32.67 55441.60 88888.00 2007-04-29 21:49:10.625 119 12311.35 32.70 55441.57 88888.00 2007-04-29 21:49:10.750 119 12311.38 32.73 55441.57 88888.00 2007-04-29 21:49:10.875 119 12311.35 32.73 55441.55 88888.00 2007-04-29 21:49:11.000 119 12311.38 32.73 55441.57 88888.00 2007-04-29 21:49:11.125 119 12311.48 32.75 55441.60 88888.00 2007-04-29 21:49:11.250 119 12311.52 32.75 55441.57 88888.00 2007-04-29 21:49:11.375 119 12311.50 32.77 55441.57 88888.00 2007-04-29 21:49:11.500 119 12311.45 32.77 55441.55 88888.00 2007-04-29 21:49:11.625 119 12311.58 32.83 55441.55 88888.00 2007-04-29 21:49:11.750 119 12311.55 32.85 55441.47 88888.00 2007-04-29 21:49:11.875 119 12311.52 32.88 55441.45 88888.00 2007-04-29 21:49:12.000 119 12311.60 32.88 55441.45 88888.00 2007-04-29 21:49:12.125 119 12311.65 32.88 55441.45 88888.00 2007-04-29 21:49:12.250 119 12311.73 32.92 55441.47 88888.00 2007-04-29 21:49:12.375 119 12311.73 32.95 55441.50 88888.00 2007-04-29 21:49:12.500 119 12311.67 33.00 55441.53 88888.00 2007-04-29 21:49:12.625 119 12311.67 32.98 55441.50 88888.00 2007-04-29 21:49:12.750 119 12311.67 32.95 55441.47 88888.00 2007-04-29 21:49:12.875 119 12311.75 33.02 55441.50 88888.00 2007-04-29 21:49:13.000 119 12311.75 33.00 55441.45 88888.00 2007-04-29 21:49:13.125 119 12311.73 33.05 55441.47 88888.00 2007-04-29 21:49:13.250 119 12311.75 33.10 55441.50 88888.00 2007-04-29 21:49:13.375 119 12311.85 33.12 55441.45 88888.00 2007-04-29 21:49:13.500 119 12311.80 33.10 55441.43 88888.00 2007-04-29 21:49:13.625 119 12311.92 33.15 55441.43 88888.00 2007-04-29 21:49:13.750 119 12311.98 33.10 55441.43 88888.00 2007-04-29 21:49:13.875 119 12311.98 33.12 55441.40 88888.00 2007-04-29 21:49:14.000 119 12312.00 33.15 55441.43 88888.00 2007-04-29 21:49:14.125 119 12312.02 33.23 55441.45 88888.00 2007-04-29 21:49:14.250 119 12312.02 33.27 55441.45 88888.00 2007-04-29 21:49:14.375 119 12312.10 33.30 55441.45 88888.00 2007-04-29 21:49:14.500 119 12312.12 33.27 55441.40 88888.00 2007-04-29 21:49:14.625 119 12312.05 33.30 55441.40 88888.00 2007-04-29 21:49:14.750 119 12312.15 33.33 55441.43 88888.00 2007-04-29 21:49:14.875 119 12312.20 33.35 55441.43 88888.00 2007-04-29 21:49:15.000 119 12312.12 33.33 55441.43 88888.00 2007-04-29 21:49:15.125 119 12312.05 33.33 55441.40 88888.00 2007-04-29 21:49:15.250 119 12312.08 33.38 55441.40 88888.00 2007-04-29 21:49:15.375 119 12312.12 33.45 55441.40 88888.00 2007-04-29 21:49:15.500 119 12312.17 33.40 55441.35 88888.00 2007-04-29 21:49:15.625 119 12312.20 33.35 55441.32 88888.00 2007-04-29 21:49:15.750 119 12312.20 33.40 55441.32 88888.00 2007-04-29 21:49:15.875 119 12312.17 33.42 55441.35 88888.00 2007-04-29 21:49:16.000 119 12312.23 33.42 55441.35 88888.00 2007-04-29 21:49:16.125 119 12312.27 33.48 55441.32 88888.00 2007-04-29 21:49:16.250 119 12312.30 33.48 55441.30 88888.00 2007-04-29 21:49:16.375 119 12312.35 33.48 55441.35 88888.00 2007-04-29 21:49:16.500 119 12312.48 33.58 55441.38 88888.00 2007-04-29 21:49:16.625 119 12312.52 33.58 55441.28 88888.00 2007-04-29 21:49:16.750 119 12312.48 33.52 55441.20 88888.00 2007-04-29 21:49:16.875 119 12312.52 33.58 55441.22 88888.00 2007-04-29 21:49:17.000 119 12312.67 33.60 55441.22 88888.00 2007-04-29 21:49:17.125 119 12312.73 33.60 55441.22 88888.00 2007-04-29 21:49:17.250 119 12312.75 33.67 55441.28 88888.00 2007-04-29 21:49:17.375 119 12312.85 33.77 55441.25 88888.00 2007-04-29 21:49:17.500 119 12312.85 33.73 55441.20 88888.00 2007-04-29 21:49:17.625 119 12312.75 33.65 55441.20 88888.00 2007-04-29 21:49:17.750 119 12312.80 33.77 55441.22 88888.00 2007-04-29 21:49:17.875 119 12312.83 33.80 55441.25 88888.00 2007-04-29 21:49:18.000 119 12312.85 33.80 55441.18 88888.00 2007-04-29 21:49:18.125 119 12312.85 33.83 55441.18 88888.00 2007-04-29 21:49:18.250 119 12312.85 33.83 55441.20 88888.00 2007-04-29 21:49:18.375 119 12312.92 33.90 55441.20 88888.00 2007-04-29 21:49:18.500 119 12313.02 33.88 55441.15 88888.00 2007-04-29 21:49:18.625 119 12313.08 33.88 55441.18 88888.00 2007-04-29 21:49:18.750 119 12313.10 33.90 55441.15 88888.00 2007-04-29 21:49:18.875 119 12313.10 33.90 55441.15 88888.00 2007-04-29 21:49:19.000 119 12313.15 33.95 55441.10 88888.00 2007-04-29 21:49:19.125 119 12313.23 33.95 55441.07 88888.00 2007-04-29 21:49:19.250 119 12313.33 33.90 55441.07 88888.00 2007-04-29 21:49:19.375 119 12313.40 33.95 55441.10 88888.00 2007-04-29 21:49:19.500 119 12313.45 34.02 55441.15 88888.00 2007-04-29 21:49:19.625 119 12313.48 34.08 55441.15 88888.00 2007-04-29 21:49:19.750 119 12313.50 34.08 55441.15 88888.00 2007-04-29 21:49:19.875 119 12313.55 34.08 55441.10 88888.00 2007-04-29 21:49:20.000 119 12313.60 34.12 55441.10 88888.00 2007-04-29 21:49:20.125 119 12313.60 34.10 55441.07 88888.00 2007-04-29 21:49:20.250 119 12313.60 34.05 55441.03 88888.00 2007-04-29 21:49:20.375 119 12313.67 34.08 55441.07 88888.00 2007-04-29 21:49:20.500 119 12313.77 34.10 55441.10 88888.00 2007-04-29 21:49:20.625 119 12313.77 34.15 55441.10 88888.00 2007-04-29 21:49:20.750 119 12313.77 34.10 55441.03 88888.00 2007-04-29 21:49:20.875 119 12313.80 34.05 55441.00 88888.00 2007-04-29 21:49:21.000 119 12313.85 34.08 55441.00 88888.00 2007-04-29 21:49:21.125 119 12313.95 34.15 55441.00 88888.00 2007-04-29 21:49:21.250 119 12313.95 34.20 55441.00 88888.00 2007-04-29 21:49:21.375 119 12314.00 34.25 55441.03 88888.00 2007-04-29 21:49:21.500 119 12314.08 34.27 55441.00 88888.00 2007-04-29 21:49:21.625 119 12314.08 34.23 55440.97 88888.00 2007-04-29 21:49:21.750 119 12314.15 34.27 55441.00 88888.00 2007-04-29 21:49:21.875 119 12314.12 34.25 55440.97 88888.00 2007-04-29 21:49:22.000 119 12314.08 34.27 55440.93 88888.00 2007-04-29 21:49:22.125 119 12314.08 34.20 55440.93 88888.00 2007-04-29 21:49:22.250 119 12314.15 34.23 55440.97 88888.00 2007-04-29 21:49:22.375 119 12314.23 34.30 55441.00 88888.00 2007-04-29 21:49:22.500 119 12314.25 34.35 55440.97 88888.00 2007-04-29 21:49:22.625 119 12314.27 34.35 55440.93 88888.00 2007-04-29 21:49:22.750 119 12314.33 34.33 55440.93 88888.00 2007-04-29 21:49:22.875 119 12314.30 34.30 55440.88 88888.00 2007-04-29 21:49:23.000 119 12314.33 34.33 55440.88 88888.00 2007-04-29 21:49:23.125 119 12314.33 34.38 55440.90 88888.00 2007-04-29 21:49:23.250 119 12314.35 34.27 55440.90 88888.00 2007-04-29 21:49:23.375 119 12314.48 34.30 55440.85 88888.00 2007-04-29 21:49:23.500 119 12314.55 34.35 55440.88 88888.00 2007-04-29 21:49:23.625 119 12314.50 34.38 55440.85 88888.00 2007-04-29 21:49:23.750 119 12314.52 34.48 55440.90 88888.00 2007-04-29 21:49:23.875 119 12314.55 34.42 55440.88 88888.00 2007-04-29 21:49:24.000 119 12314.58 34.35 55440.85 88888.00 2007-04-29 21:49:24.125 119 12314.55 34.33 55440.85 88888.00 2007-04-29 21:49:24.250 119 12314.55 34.40 55440.82 88888.00 2007-04-29 21:49:24.375 119 12314.60 34.42 55440.88 88888.00 2007-04-29 21:49:24.500 119 12314.52 34.35 55440.85 88888.00 2007-04-29 21:49:24.625 119 12314.52 34.33 55440.85 88888.00 2007-04-29 21:49:24.750 119 12314.58 34.33 55440.85 88888.00 2007-04-29 21:49:24.875 119 12314.67 34.38 55440.90 88888.00 2007-04-29 21:49:25.000 119 12314.70 34.42 55440.85 88888.00 2007-04-29 21:49:25.125 119 12314.67 34.45 55440.88 88888.00 2007-04-29 21:49:25.250 119 12314.65 34.35 55440.93 88888.00 2007-04-29 21:49:25.375 119 12314.70 34.33 55440.90 88888.00 2007-04-29 21:49:25.500 119 12314.70 34.25 55440.85 88888.00 2007-04-29 21:49:25.625 119 12314.70 34.25 55440.80 88888.00 2007-04-29 21:49:25.750 119 12314.75 34.30 55440.85 88888.00 2007-04-29 21:49:25.875 119 12314.77 34.33 55440.85 88888.00 2007-04-29 21:49:26.000 119 12314.73 34.23 55440.82 88888.00 2007-04-29 21:49:26.125 119 12314.77 34.27 55440.88 88888.00 2007-04-29 21:49:26.250 119 12314.75 34.25 55440.88 88888.00 2007-04-29 21:49:26.375 119 12314.80 34.27 55440.85 88888.00 2007-04-29 21:49:26.500 119 12314.85 34.27 55440.90 88888.00 2007-04-29 21:49:26.625 119 12314.92 34.30 55440.88 88888.00 2007-04-29 21:49:26.750 119 12314.83 34.30 55440.85 88888.00 2007-04-29 21:49:26.875 119 12314.75 34.30 55440.88 88888.00 2007-04-29 21:49:27.000 119 12314.77 34.30 55440.85 88888.00 2007-04-29 21:49:27.125 119 12314.75 34.30 55440.88 88888.00 2007-04-29 21:49:27.250 119 12314.73 34.33 55440.88 88888.00 2007-04-29 21:49:27.375 119 12314.77 34.30 55440.88 88888.00 2007-04-29 21:49:27.500 119 12314.77 34.27 55440.88 88888.00 2007-04-29 21:49:27.625 119 12314.77 34.30 55440.88 88888.00 2007-04-29 21:49:27.750 119 12314.90 34.35 55440.93 88888.00 2007-04-29 21:49:27.875 119 12314.90 34.27 55440.90 88888.00 2007-04-29 21:49:28.000 119 12314.90 34.27 55440.93 88888.00 2007-04-29 21:49:28.125 119 12314.90 34.25 55440.88 88888.00 2007-04-29 21:49:28.250 119 12314.85 34.25 55440.95 88888.00 2007-04-29 21:49:28.375 119 12314.88 34.27 55440.95 88888.00 2007-04-29 21:49:28.500 119 12314.83 34.23 55440.88 88888.00 2007-04-29 21:49:28.625 119 12314.88 34.25 55440.90 88888.00 2007-04-29 21:49:28.750 119 12314.90 34.27 55440.88 88888.00 2007-04-29 21:49:28.875 119 12314.90 34.25 55440.88 88888.00 2007-04-29 21:49:29.000 119 12314.88 34.27 55440.88 88888.00 2007-04-29 21:49:29.125 119 12314.85 34.33 55440.90 88888.00 2007-04-29 21:49:29.250 119 12314.83 34.33 55440.95 88888.00 2007-04-29 21:49:29.375 119 12314.83 34.27 55440.93 88888.00 2007-04-29 21:49:29.500 119 12314.77 34.25 55440.95 88888.00 2007-04-29 21:49:29.625 119 12314.73 34.20 55440.93 88888.00 2007-04-29 21:49:29.750 119 12314.70 34.17 55440.90 88888.00 2007-04-29 21:49:29.875 119 12314.67 34.17 55440.90 88888.00 2007-04-29 21:49:30.000 119 12314.65 34.15 55440.90 88888.00 2007-04-29 21:49:30.125 119 12314.60 34.12 55440.95 88888.00 2007-04-29 21:49:30.250 119 12314.62 34.12 55441.00 88888.00 2007-04-29 21:49:30.375 119 12314.70 34.12 55441.03 88888.00 2007-04-29 21:49:30.500 119 12314.70 34.10 55440.97 88888.00 2007-04-29 21:49:30.625 119 12314.73 34.05 55440.95 88888.00 2007-04-29 21:49:30.750 119 12314.70 34.02 55440.93 88888.00 2007-04-29 21:49:30.875 119 12314.70 34.05 55440.95 88888.00 2007-04-29 21:49:31.000 119 12314.70 34.00 55441.00 88888.00 2007-04-29 21:49:31.125 119 12314.65 33.95 55441.03 88888.00 2007-04-29 21:49:31.250 119 12314.62 34.00 55441.05 88888.00 2007-04-29 21:49:31.375 119 12314.60 34.00 55441.05 88888.00 2007-04-29 21:49:31.500 119 12314.55 33.95 55441.03 88888.00 2007-04-29 21:49:31.625 119 12314.55 33.88 55441.00 88888.00 2007-04-29 21:49:31.750 119 12314.52 33.90 55441.03 88888.00 2007-04-29 21:49:31.875 119 12314.52 33.90 55441.03 88888.00 2007-04-29 21:49:32.000 119 12314.52 33.95 55441.00 88888.00 2007-04-29 21:49:32.125 119 12314.58 33.95 55441.10 88888.00 2007-04-29 21:49:32.250 119 12314.58 33.85 55441.12 88888.00 2007-04-29 21:49:32.375 119 12314.52 33.83 55441.07 88888.00 2007-04-29 21:49:32.500 119 12314.45 33.83 55441.07 88888.00 2007-04-29 21:49:32.625 119 12314.45 33.80 55441.03 88888.00 2007-04-29 21:49:32.750 119 12314.50 33.83 55441.05 88888.00 2007-04-29 21:49:32.875 119 12314.50 33.77 55441.07 88888.00 2007-04-29 21:49:33.000 119 12314.42 33.73 55441.07 88888.00 2007-04-29 21:49:33.125 119 12314.42 33.75 55441.10 88888.00 2007-04-29 21:49:33.250 119 12314.45 33.80 55441.10 88888.00 2007-04-29 21:49:33.375 119 12314.42 33.73 55441.07 88888.00 2007-04-29 21:49:33.500 119 12314.30 33.70 55441.05 88888.00 2007-04-29 21:49:33.625 119 12314.38 33.70 55441.07 88888.00 2007-04-29 21:49:33.750 119 12314.48 33.75 55441.12 88888.00 2007-04-29 21:49:33.875 119 12314.45 33.80 55441.15 88888.00 2007-04-29 21:49:34.000 119 12314.42 33.77 55441.15 88888.00 2007-04-29 21:49:34.125 119 12314.35 33.67 55441.12 88888.00 2007-04-29 21:49:34.250 119 12314.25 33.62 55441.10 88888.00 2007-04-29 21:49:34.375 119 12314.30 33.65 55441.10 88888.00 2007-04-29 21:49:34.500 119 12314.35 33.62 55441.10 88888.00 2007-04-29 21:49:34.625 119 12314.35 33.60 55441.10 88888.00 2007-04-29 21:49:34.750 119 12314.38 33.62 55441.15 88888.00 2007-04-29 21:49:34.875 119 12314.40 33.65 55441.12 88888.00 2007-04-29 21:49:35.000 119 12314.40 33.62 55441.15 88888.00 2007-04-29 21:49:35.125 119 12314.48 33.65 55441.20 88888.00 2007-04-29 21:49:35.250 119 12314.50 33.70 55441.28 88888.00 2007-04-29 21:49:35.375 119 12314.45 33.65 55441.22 88888.00 2007-04-29 21:49:35.500 119 12314.40 33.67 55441.15 88888.00 2007-04-29 21:49:35.625 119 12314.40 33.65 55441.18 88888.00 2007-04-29 21:49:35.750 119 12314.35 33.65 55441.15 88888.00 2007-04-29 21:49:35.875 119 12314.27 33.65 55441.18 88888.00 2007-04-29 21:49:36.000 119 12314.23 33.62 55441.15 88888.00 2007-04-29 21:49:36.125 119 12314.25 33.67 55441.20 88888.00 2007-04-29 21:49:36.250 119 12314.27 33.62 55441.20 88888.00 2007-04-29 21:49:36.375 119 12314.27 33.58 55441.18 88888.00 2007-04-29 21:49:36.500 119 12314.30 33.65 55441.20 88888.00 2007-04-29 21:49:36.625 119 12314.33 33.62 55441.20 88888.00 2007-04-29 21:49:36.750 119 12314.30 33.67 55441.18 88888.00 2007-04-29 21:49:36.875 119 12314.33 33.67 55441.18 88888.00 2007-04-29 21:49:37.000 119 12314.35 33.65 55441.15 88888.00 2007-04-29 21:49:37.125 119 12314.35 33.65 55441.18 88888.00 2007-04-29 21:49:37.250 119 12314.40 33.67 55441.22 88888.00 2007-04-29 21:49:37.375 119 12314.40 33.70 55441.22 88888.00 2007-04-29 21:49:37.500 119 12314.33 33.75 55441.22 88888.00 2007-04-29 21:49:37.625 119 12314.35 33.75 55441.20 88888.00 2007-04-29 21:49:37.750 119 12314.35 33.73 55441.18 88888.00 2007-04-29 21:49:37.875 119 12314.33 33.73 55441.18 88888.00 2007-04-29 21:49:38.000 119 12314.33 33.80 55441.20 88888.00 2007-04-29 21:49:38.125 119 12314.40 33.88 55441.22 88888.00 2007-04-29 21:49:38.250 119 12314.33 33.77 55441.15 88888.00 2007-04-29 21:49:38.375 119 12314.33 33.75 55441.18 88888.00 2007-04-29 21:49:38.500 119 12314.35 33.75 55441.20 88888.00 2007-04-29 21:49:38.625 119 12314.33 33.75 55441.20 88888.00 2007-04-29 21:49:38.750 119 12314.33 33.77 55441.20 88888.00 2007-04-29 21:49:38.875 119 12314.45 33.80 55441.25 88888.00 2007-04-29 21:49:39.000 119 12314.52 33.77 55441.20 88888.00 2007-04-29 21:49:39.125 119 12314.45 33.77 55441.18 88888.00 2007-04-29 21:49:39.250 119 12314.55 33.83 55441.22 88888.00 2007-04-29 21:49:39.375 119 12314.65 33.85 55441.25 88888.00 2007-04-29 21:49:39.500 119 12314.55 33.83 55441.22 88888.00 2007-04-29 21:49:39.625 119 12314.55 33.95 55441.22 88888.00 2007-04-29 21:49:39.750 119 12314.58 33.95 55441.25 88888.00 2007-04-29 21:49:39.875 119 12314.52 33.95 55441.20 88888.00 2007-04-29 21:49:40.000 119 12314.52 33.95 55441.18 88888.00 2007-04-29 21:49:40.125 119 12314.52 33.98 55441.18 88888.00 2007-04-29 21:49:40.250 119 12314.52 34.02 55441.18 88888.00 2007-04-29 21:49:40.375 119 12314.58 34.08 55441.25 88888.00 2007-04-29 21:49:40.500 119 12314.65 34.15 55441.28 88888.00 2007-04-29 21:49:40.625 119 12314.67 34.12 55441.25 88888.00 2007-04-29 21:49:40.750 119 12314.60 34.12 55441.22 88888.00 2007-04-29 21:49:40.875 119 12314.58 34.08 55441.15 88888.00 2007-04-29 21:49:41.000 119 12314.60 34.08 55441.20 88888.00 2007-04-29 21:49:41.125 119 12314.65 34.15 55441.22 88888.00 2007-04-29 21:49:41.250 119 12314.67 34.10 55441.22 88888.00 2007-04-29 21:49:41.375 119 12314.83 34.17 55441.25 88888.00 2007-04-29 21:49:41.500 119 12314.83 34.20 55441.22 88888.00 2007-04-29 21:49:41.625 119 12314.80 34.20 55441.20 88888.00 2007-04-29 21:49:41.750 119 12314.80 34.17 55441.20 88888.00 2007-04-29 21:49:41.875 119 12314.77 34.23 55441.20 88888.00 2007-04-29 21:49:42.000 119 12314.77 34.25 55441.20 88888.00 2007-04-29 21:49:42.125 119 12314.77 34.25 55441.20 88888.00 2007-04-29 21:49:42.250 119 12314.77 34.23 55441.22 88888.00 2007-04-29 21:49:42.375 119 12314.75 34.27 55441.20 88888.00 2007-04-29 21:49:42.500 119 12314.83 34.38 55441.22 88888.00 2007-04-29 21:49:42.625 119 12314.85 34.35 55441.22 88888.00 2007-04-29 21:49:42.750 119 12314.88 34.35 55441.22 88888.00 2007-04-29 21:49:42.875 119 12314.85 34.40 55441.20 88888.00 2007-04-29 21:49:43.000 119 12314.95 34.42 55441.18 88888.00 2007-04-29 21:49:43.125 119 12314.98 34.45 55441.18 88888.00 2007-04-29 21:49:43.250 119 12314.98 34.45 55441.15 88888.00 2007-04-29 21:49:43.375 119 12315.05 34.45 55441.12 88888.00 2007-04-29 21:49:43.500 119 12315.08 34.42 55441.10 88888.00 2007-04-29 21:49:43.625 119 12315.02 34.42 55441.10 88888.00 2007-04-29 21:49:43.750 119 12315.08 34.52 55441.12 88888.00 2007-04-29 21:49:43.875 119 12315.20 34.58 55441.20 88888.00 2007-04-29 21:49:44.000 119 12315.23 34.55 55441.15 88888.00 2007-04-29 21:49:44.125 119 12315.30 34.60 55441.18 88888.00 2007-04-29 21:49:44.250 119 12315.25 34.58 55441.15 88888.00 2007-04-29 21:49:44.375 119 12315.33 34.62 55441.12 88888.00 2007-04-29 21:49:44.500 119 12315.35 34.65 55441.10 88888.00 2007-04-29 21:49:44.625 119 12315.38 34.70 55441.12 88888.00 2007-04-29 21:49:44.750 119 12315.40 34.70 55441.12 88888.00 2007-04-29 21:49:44.875 119 12315.42 34.77 55441.18 88888.00 2007-04-29 21:49:45.000 119 12315.50 34.83 55441.18 88888.00 2007-04-29 21:49:45.125 119 12315.50 34.83 55441.15 88888.00 2007-04-29 21:49:45.250 119 12315.42 34.77 55441.10 88888.00 2007-04-29 21:49:45.375 119 12315.45 34.80 55441.07 88888.00 2007-04-29 21:49:45.500 119 12315.45 34.83 55441.10 88888.00 2007-04-29 21:49:45.625 119 12315.48 34.85 55441.10 88888.00 2007-04-29 21:49:45.750 119 12315.55 34.90 55441.07 88888.00 2007-04-29 21:49:45.875 119 12315.60 34.92 55441.12 88888.00 2007-04-29 21:49:46.000 119 12315.67 34.98 55441.07 88888.00 2007-04-29 21:49:46.125 119 12315.75 34.95 55441.07 88888.00 2007-04-29 21:49:46.250 119 12315.77 34.98 55441.07 88888.00 2007-04-29 21:49:46.375 119 12315.73 34.98 55441.05 88888.00 2007-04-29 21:49:46.500 119 12315.73 35.02 55441.07 88888.00 2007-04-29 21:49:46.625 119 12315.85 35.05 55441.07 88888.00 2007-04-29 21:49:46.750 119 12315.92 35.10 55441.07 88888.00 2007-04-29 21:49:46.875 119 12315.92 35.10 55441.03 88888.00 2007-04-29 21:49:47.000 119 12315.95 35.15 55441.03 88888.00 2007-04-29 21:49:47.125 119 12315.92 35.17 55441.07 88888.00 2007-04-29 21:49:47.250 119 12315.90 35.17 55441.07 88888.00 2007-04-29 21:49:47.375 119 12315.90 35.17 55441.05 88888.00 2007-04-29 21:49:47.500 119 12315.92 35.17 55441.05 88888.00 2007-04-29 21:49:47.625 119 12315.98 35.17 55441.00 88888.00 2007-04-29 21:49:47.750 119 12316.05 35.23 55441.03 88888.00 2007-04-29 21:49:47.875 119 12316.05 35.23 55441.00 88888.00 2007-04-29 21:49:48.000 119 12316.05 35.27 55440.97 88888.00 2007-04-29 21:49:48.125 119 12316.08 35.27 55441.03 88888.00 2007-04-29 21:49:48.250 119 12316.05 35.27 55441.03 88888.00 2007-04-29 21:49:48.375 119 12316.05 35.27 55440.97 88888.00 2007-04-29 21:49:48.500 119 12316.02 35.25 55440.95 88888.00 2007-04-29 21:49:48.625 119 12316.08 35.23 55440.97 88888.00 2007-04-29 21:49:48.750 119 12316.15 35.33 55441.00 88888.00 2007-04-29 21:49:48.875 119 12316.17 35.33 55441.00 88888.00 2007-04-29 21:49:49.000 119 12316.20 35.30 55440.97 88888.00 2007-04-29 21:49:49.125 119 12316.17 35.35 55441.03 88888.00 2007-04-29 21:49:49.250 119 12316.17 35.35 55441.03 88888.00 2007-04-29 21:49:49.375 119 12316.17 35.35 55441.00 88888.00 2007-04-29 21:49:49.500 119 12316.20 35.33 55441.00 88888.00 2007-04-29 21:49:49.625 119 12316.17 35.35 55440.97 88888.00 2007-04-29 21:49:49.750 119 12316.25 35.33 55440.97 88888.00 2007-04-29 21:49:49.875 119 12316.25 35.38 55440.95 88888.00 2007-04-29 21:49:50.000 119 12316.30 35.35 55440.95 88888.00 2007-04-29 21:49:50.125 119 12316.42 35.35 55441.03 88888.00 2007-04-29 21:49:50.250 119 12316.48 35.40 55441.03 88888.00 2007-04-29 21:49:50.375 119 12316.55 35.42 55441.00 88888.00 2007-04-29 21:49:50.500 119 12316.55 35.40 55440.97 88888.00 2007-04-29 21:49:50.625 119 12316.50 35.35 55440.97 88888.00 2007-04-29 21:49:50.750 119 12316.48 35.38 55440.97 88888.00 2007-04-29 21:49:50.875 119 12316.52 35.38 55440.97 88888.00 2007-04-29 21:49:51.000 119 12316.55 35.38 55440.95 88888.00 2007-04-29 21:49:51.125 119 12316.50 35.33 55440.97 88888.00 2007-04-29 21:49:51.250 119 12316.48 35.33 55440.95 88888.00 2007-04-29 21:49:51.375 119 12316.55 35.42 55441.00 88888.00 2007-04-29 21:49:51.500 119 12316.52 35.40 55441.03 88888.00 2007-04-29 21:49:51.625 119 12316.52 35.42 55441.03 88888.00 2007-04-29 21:49:51.750 119 12316.52 35.45 55441.05 88888.00 2007-04-29 21:49:51.875 119 12316.58 35.40 55441.03 88888.00 2007-04-29 21:49:52.000 119 12316.65 35.40 55441.03 88888.00 2007-04-29 21:49:52.125 119 12316.55 35.35 55441.00 88888.00 2007-04-29 21:49:52.250 119 12316.52 35.33 55441.03 88888.00 2007-04-29 21:49:52.375 119 12316.48 35.30 55441.00 88888.00 2007-04-29 21:49:52.500 119 12316.52 35.40 55441.03 88888.00 2007-04-29 21:49:52.625 119 12316.58 35.40 55441.07 88888.00 2007-04-29 21:49:52.750 119 12316.62 35.40 55441.07 88888.00 2007-04-29 21:49:52.875 119 12316.58 35.35 55441.05 88888.00 2007-04-29 21:49:53.000 119 12316.67 35.33 55441.07 88888.00 2007-04-29 21:49:53.125 119 12316.70 35.30 55441.07 88888.00 2007-04-29 21:49:53.250 119 12316.67 35.27 55441.00 88888.00 2007-04-29 21:49:53.375 119 12316.65 35.30 55441.00 88888.00 2007-04-29 21:49:53.500 119 12316.62 35.30 55441.00 88888.00 2007-04-29 21:49:53.625 119 12316.62 35.25 55441.03 88888.00 2007-04-29 21:49:53.750 119 12316.73 35.33 55441.07 88888.00 2007-04-29 21:49:53.875 119 12316.73 35.38 55441.05 88888.00 2007-04-29 21:49:54.000 119 12316.73 35.27 55441.03 88888.00 2007-04-29 21:49:54.125 119 12316.67 35.20 55441.00 88888.00 2007-04-29 21:49:54.250 119 12316.70 35.17 55441.03 88888.00 2007-04-29 21:49:54.375 119 12316.67 35.23 55441.00 88888.00 2007-04-29 21:49:54.500 119 12316.65 35.27 55441.05 88888.00 2007-04-29 21:49:54.625 119 12316.70 35.27 55441.07 88888.00 2007-04-29 21:49:54.750 119 12316.77 35.25 55441.05 88888.00 2007-04-29 21:49:54.875 119 12316.77 35.20 55441.03 88888.00 2007-04-29 21:49:55.000 119 12316.73 35.15 55441.03 88888.00 2007-04-29 21:49:55.125 119 12316.70 35.20 55441.07 88888.00 2007-04-29 21:49:55.250 119 12316.62 35.17 55441.07 88888.00 2007-04-29 21:49:55.375 119 12316.67 35.17 55441.07 88888.00 2007-04-29 21:49:55.500 119 12316.67 35.17 55441.07 88888.00 2007-04-29 21:49:55.625 119 12316.70 35.17 55441.07 88888.00 2007-04-29 21:49:55.750 119 12316.67 35.12 55441.07 88888.00 2007-04-29 21:49:55.875 119 12316.60 35.08 55441.07 88888.00 2007-04-29 21:49:56.000 119 12316.62 35.05 55441.03 88888.00 2007-04-29 21:49:56.125 119 12316.67 35.10 55441.05 88888.00 2007-04-29 21:49:56.250 119 12316.65 35.08 55441.07 88888.00 2007-04-29 21:49:56.375 119 12316.65 35.08 55441.12 88888.00 2007-04-29 21:49:56.500 119 12316.70 35.05 55441.10 88888.00 2007-04-29 21:49:56.625 119 12316.75 35.08 55441.10 88888.00 2007-04-29 21:49:56.750 119 12316.77 35.08 55441.12 88888.00 2007-04-29 21:49:56.875 119 12316.80 35.05 55441.12 88888.00 2007-04-29 21:49:57.000 119 12316.83 35.02 55441.07 88888.00 2007-04-29 21:49:57.125 119 12316.80 35.05 55441.10 88888.00 2007-04-29 21:49:57.250 119 12316.75 35.08 55441.12 88888.00 2007-04-29 21:49:57.375 119 12316.80 35.02 55441.07 88888.00 2007-04-29 21:49:57.500 119 12316.77 34.95 55441.10 88888.00 2007-04-29 21:49:57.625 119 12316.75 34.88 55441.10 88888.00 2007-04-29 21:49:57.750 119 12316.77 34.83 55441.07 88888.00 2007-04-29 21:49:57.875 119 12316.80 34.90 55441.12 88888.00 2007-04-29 21:49:58.000 119 12316.83 34.92 55441.15 88888.00 2007-04-29 21:49:58.125 119 12316.85 34.90 55441.12 88888.00 2007-04-29 21:49:58.250 119 12316.88 34.83 55441.18 88888.00 2007-04-29 21:49:58.375 119 12316.92 34.83 55441.18 88888.00 2007-04-29 21:49:58.500 119 12316.88 34.85 55441.15 88888.00 2007-04-29 21:49:58.625 119 12316.88 34.85 55441.18 88888.00 2007-04-29 21:49:58.750 119 12316.90 34.80 55441.20 88888.00 2007-04-29 21:49:58.875 119 12316.85 34.75 55441.15 88888.00 2007-04-29 21:49:59.000 119 12316.80 34.70 55441.15 88888.00 2007-04-29 21:49:59.125 119 12316.77 34.73 55441.20 88888.00 2007-04-29 21:49:59.250 119 12316.83 34.73 55441.20 88888.00 2007-04-29 21:49:59.375 119 12316.88 34.75 55441.20 88888.00 2007-04-29 21:49:59.500 119 12316.88 34.75 55441.25 88888.00 2007-04-29 21:49:59.625 119 12316.88 34.70 55441.20 88888.00 2007-04-29 21:49:59.750 119 12316.85 34.60 55441.20 88888.00 2007-04-29 21:49:59.875 119 12316.85 34.60 55441.20 88888.00 2007-04-29 21:50:00.000 119 12316.90 34.58 55441.18 88888.00 2007-04-29 21:50:00.125 119 12316.95 34.60 55441.20 88888.00 2007-04-29 21:50:00.250 119 12316.90 34.58 55441.20 88888.00 2007-04-29 21:50:00.375 119 12316.88 34.60 55441.25 88888.00 2007-04-29 21:50:00.500 119 12316.80 34.50 55441.20 88888.00 2007-04-29 21:50:00.625 119 12316.73 34.50 55441.20 88888.00 2007-04-29 21:50:00.750 119 12316.80 34.48 55441.22 88888.00 2007-04-29 21:50:00.875 119 12316.80 34.48 55441.25 88888.00 2007-04-29 21:50:01.000 119 12316.85 34.48 55441.22 88888.00 2007-04-29 21:50:01.125 119 12316.92 34.48 55441.22 88888.00 2007-04-29 21:50:01.250 119 12316.92 34.48 55441.22 88888.00 2007-04-29 21:50:01.375 119 12317.02 34.50 55441.25 88888.00 2007-04-29 21:50:01.500 119 12317.05 34.52 55441.25 88888.00 2007-04-29 21:50:01.625 119 12316.98 34.52 55441.22 88888.00 2007-04-29 21:50:01.750 119 12316.92 34.48 55441.25 88888.00 2007-04-29 21:50:01.875 119 12316.88 34.45 55441.25 88888.00 2007-04-29 21:50:02.000 119 12316.85 34.48 55441.25 88888.00 2007-04-29 21:50:02.125 119 12316.88 34.48 55441.28 88888.00 2007-04-29 21:50:02.250 119 12316.85 34.40 55441.25 88888.00 2007-04-29 21:50:02.375 119 12316.83 34.35 55441.22 88888.00 2007-04-29 21:50:02.500 119 12316.85 34.38 55441.25 88888.00 2007-04-29 21:50:02.625 119 12316.90 34.45 55441.30 88888.00 2007-04-29 21:50:02.750 119 12316.95 34.42 55441.30 88888.00 2007-04-29 21:50:02.875 119 12316.95 34.40 55441.30 88888.00 2007-04-29 21:50:03.000 119 12316.95 34.38 55441.28 88888.00 2007-04-29 21:50:03.125 119 12316.95 34.33 55441.25 88888.00 2007-04-29 21:50:03.250 119 12316.98 34.27 55441.25 88888.00 2007-04-29 21:50:03.375 119 12316.98 34.30 55441.25 88888.00 2007-04-29 21:50:03.500 119 12317.00 34.30 55441.25 88888.00 2007-04-29 21:50:03.625 119 12317.02 34.25 55441.25 88888.00 2007-04-29 21:50:03.750 119 12317.05 34.33 55441.32 88888.00 2007-04-29 21:50:03.875 119 12317.08 34.38 55441.32 88888.00 2007-04-29 21:50:04.000 119 12317.05 34.38 55441.32 88888.00 2007-04-29 21:50:04.125 119 12317.00 34.40 55441.35 88888.00 2007-04-29 21:50:04.250 119 12317.10 34.42 55441.40 88888.00 2007-04-29 21:50:04.375 119 12317.12 34.40 55441.35 88888.00 2007-04-29 21:50:04.500 119 12317.10 34.35 55441.35 88888.00 2007-04-29 21:50:04.625 119 12317.05 34.38 55441.38 88888.00 2007-04-29 21:50:04.750 119 12317.08 34.40 55441.43 88888.00 2007-04-29 21:50:04.875 119 12317.10 34.50 55441.43 88888.00 2007-04-29 21:50:05.000 119 12317.10 34.45 55441.38 88888.00 2007-04-29 21:50:05.125 119 12317.05 34.40 55441.38 88888.00 2007-04-29 21:50:05.250 119 12317.08 34.40 55441.40 88888.00 2007-04-29 21:50:05.375 119 12317.12 34.42 55441.40 88888.00 2007-04-29 21:50:05.500 119 12317.10 34.42 55441.38 88888.00 2007-04-29 21:50:05.625 119 12317.10 34.35 55441.38 88888.00 2007-04-29 21:50:05.750 119 12317.20 34.35 55441.40 88888.00 2007-04-29 21:50:05.875 119 12317.27 34.40 55441.43 88888.00 2007-04-29 21:50:06.000 119 12317.30 34.42 55441.40 88888.00 2007-04-29 21:50:06.125 119 12317.33 34.40 55441.40 88888.00 2007-04-29 21:50:06.250 119 12317.33 34.40 55441.40 88888.00 2007-04-29 21:50:06.375 119 12317.30 34.40 55441.43 88888.00 2007-04-29 21:50:06.500 119 12317.33 34.40 55441.40 88888.00 2007-04-29 21:50:06.625 119 12317.38 34.38 55441.35 88888.00 2007-04-29 21:50:06.750 119 12317.38 34.42 55441.40 88888.00 2007-04-29 21:50:06.875 119 12317.38 34.48 55441.43 88888.00 2007-04-29 21:50:07.000 119 12317.33 34.48 55441.38 88888.00 2007-04-29 21:50:07.125 119 12317.33 34.48 55441.40 88888.00 2007-04-29 21:50:07.250 119 12317.30 34.42 55441.40 88888.00 2007-04-29 21:50:07.375 119 12317.27 34.42 55441.38 88888.00 2007-04-29 21:50:07.500 119 12317.30 34.45 55441.38 88888.00 2007-04-29 21:50:07.625 119 12317.33 34.50 55441.40 88888.00 2007-04-29 21:50:07.750 119 12317.33 34.55 55441.45 88888.00 2007-04-29 21:50:07.875 119 12317.27 34.52 55441.43 88888.00 2007-04-29 21:50:08.000 119 12317.27 34.45 55441.40 88888.00 2007-04-29 21:50:08.125 119 12317.33 34.40 55441.40 88888.00 2007-04-29 21:50:08.250 119 12317.30 34.45 55441.40 88888.00 2007-04-29 21:50:08.375 119 12317.38 34.50 55441.43 88888.00 2007-04-29 21:50:08.500 119 12317.48 34.52 55441.45 88888.00 2007-04-29 21:50:08.625 119 12317.55 34.45 55441.45 88888.00 2007-04-29 21:50:08.750 119 12317.50 34.42 55441.40 88888.00 2007-04-29 21:50:08.875 119 12317.48 34.45 55441.45 88888.00 2007-04-29 21:50:09.000 119 12317.55 34.45 55441.45 88888.00 2007-04-29 21:50:09.125 119 12317.62 34.50 55441.43 88888.00 2007-04-29 21:50:09.250 119 12317.60 34.45 55441.43 88888.00 2007-04-29 21:50:09.375 119 12317.67 34.50 55441.43 88888.00 2007-04-29 21:50:09.500 119 12317.62 34.50 55441.45 88888.00 2007-04-29 21:50:09.625 119 12317.62 34.52 55441.43 88888.00 2007-04-29 21:50:09.750 119 12317.65 34.60 55441.45 88888.00 2007-04-29 21:50:09.875 119 12317.67 34.67 55441.47 88888.00 2007-04-29 21:50:10.000 119 12317.77 34.73 55441.53 88888.00 2007-04-29 21:50:10.125 119 12317.70 34.70 55441.47 88888.00 2007-04-29 21:50:10.250 119 12317.58 34.65 55441.45 88888.00 2007-04-29 21:50:10.375 119 12317.62 34.80 55441.47 88888.00 2007-04-29 21:50:10.500 119 12317.65 34.88 55441.47 88888.00 2007-04-29 21:50:10.625 119 12317.65 34.85 55441.47 88888.00 2007-04-29 21:50:10.750 119 12317.73 34.80 55441.47 88888.00 2007-04-29 21:50:10.875 119 12317.70 34.77 55441.45 88888.00 2007-04-29 21:50:11.000 119 12317.67 34.75 55441.45 88888.00 2007-04-29 21:50:11.125 119 12317.73 34.77 55441.47 88888.00 2007-04-29 21:50:11.250 119 12317.77 34.80 55441.45 88888.00 2007-04-29 21:50:11.375 119 12317.95 34.88 55441.47 88888.00 2007-04-29 21:50:11.500 119 12317.98 34.88 55441.45 88888.00 2007-04-29 21:50:11.625 119 12317.92 34.85 55441.45 88888.00 2007-04-29 21:50:11.750 119 12317.90 34.85 55441.45 88888.00 2007-04-29 21:50:11.875 119 12317.92 34.90 55441.45 88888.00 2007-04-29 21:50:12.000 119 12317.95 34.90 55441.45 88888.00 2007-04-29 21:50:12.125 119 12317.95 34.92 55441.45 88888.00 2007-04-29 21:50:12.250 119 12317.95 34.92 55441.47 88888.00 2007-04-29 21:50:12.375 119 12318.00 34.90 55441.47 88888.00 2007-04-29 21:50:12.500 119 12318.02 34.85 55441.47 88888.00 2007-04-29 21:50:12.625 119 12318.05 34.88 55441.47 88888.00 2007-04-29 21:50:12.750 119 12318.05 34.98 55441.45 88888.00 2007-04-29 21:50:12.875 119 12318.02 35.00 55441.43 88888.00 2007-04-29 21:50:13.000 119 12317.98 34.95 55441.43 88888.00 2007-04-29 21:50:13.125 119 12317.98 35.00 55441.45 88888.00 2007-04-29 21:50:13.250 119 12318.02 35.05 55441.47 88888.00 2007-04-29 21:50:13.375 119 12318.02 35.08 55441.45 88888.00 2007-04-29 21:50:13.500 119 12318.05 35.08 55441.45 88888.00 2007-04-29 21:50:13.625 119 12318.08 35.15 55441.50 88888.00 2007-04-29 21:50:13.750 119 12318.05 35.17 55441.50 88888.00 2007-04-29 21:50:13.875 119 12318.00 35.15 55441.45 88888.00 2007-04-29 21:50:14.000 119 12318.08 35.15 55441.45 88888.00 2007-04-29 21:50:14.125 119 12318.15 35.17 55441.47 88888.00 2007-04-29 21:50:14.250 119 12318.12 35.12 55441.50 88888.00 2007-04-29 21:50:14.375 119 12318.12 35.12 55441.45 88888.00 2007-04-29 21:50:14.500 119 12318.17 35.12 55441.47 88888.00 2007-04-29 21:50:14.625 119 12318.23 35.20 55441.50 88888.00 2007-04-29 21:50:14.750 119 12318.17 35.23 55441.47 88888.00 2007-04-29 21:50:14.875 119 12318.15 35.17 55441.45 88888.00 2007-04-29 21:50:15.000 119 12318.20 35.20 55441.45 88888.00 2007-04-29 21:50:15.125 119 12318.27 35.27 55441.47 88888.00 2007-04-29 21:50:15.250 119 12318.30 35.40 55441.50 88888.00 2007-04-29 21:50:15.375 119 12318.35 35.40 55441.50 88888.00 2007-04-29 21:50:15.500 119 12318.27 35.38 55441.50 88888.00 2007-04-29 21:50:15.625 119 12318.23 35.40 55441.50 88888.00 2007-04-29 21:50:15.750 119 12318.17 35.42 55441.47 88888.00 2007-04-29 21:50:15.875 119 12318.15 35.40 55441.47 88888.00 2007-04-29 21:50:16.000 119 12318.15 35.48 55441.50 88888.00 2007-04-29 21:50:16.125 119 12318.12 35.48 55441.53 88888.00 2007-04-29 21:50:16.250 119 12318.15 35.45 55441.53 88888.00 2007-04-29 21:50:16.375 119 12318.23 35.52 55441.53 88888.00 2007-04-29 21:50:16.500 119 12318.25 35.55 55441.50 88888.00 2007-04-29 21:50:16.625 119 12318.25 35.50 55441.50 88888.00 2007-04-29 21:50:16.750 119 12318.33 35.50 55441.50 88888.00 2007-04-29 21:50:16.875 119 12318.33 35.52 55441.50 88888.00 2007-04-29 21:50:17.000 119 12318.25 35.50 55441.50 88888.00 2007-04-29 21:50:17.125 119 12318.23 35.50 55441.53 88888.00 2007-04-29 21:50:17.250 119 12318.25 35.58 55441.55 88888.00 2007-04-29 21:50:17.375 119 12318.35 35.60 55441.57 88888.00 2007-04-29 21:50:17.500 119 12318.40 35.60 55441.55 88888.00 2007-04-29 21:50:17.625 119 12318.33 35.52 55441.47 88888.00 2007-04-29 21:50:17.750 119 12318.30 35.52 55441.50 88888.00 2007-04-29 21:50:17.875 119 12318.38 35.62 55441.53 88888.00 2007-04-29 21:50:18.000 119 12318.40 35.70 55441.55 88888.00 2007-04-29 21:50:18.125 119 12318.35 35.70 55441.57 88888.00 2007-04-29 21:50:18.250 119 12318.30 35.67 55441.53 88888.00 2007-04-29 21:50:18.375 119 12318.30 35.67 55441.55 88888.00 2007-04-29 21:50:18.500 119 12318.33 35.73 55441.55 88888.00 2007-04-29 21:50:18.625 119 12318.30 35.75 55441.57 88888.00 2007-04-29 21:50:18.750 119 12318.35 35.77 55441.60 88888.00 2007-04-29 21:50:18.875 119 12318.33 35.77 55441.55 88888.00 2007-04-29 21:50:19.000 119 12318.30 35.73 55441.53 88888.00 2007-04-29 21:50:19.125 119 12318.33 35.75 55441.57 88888.00 2007-04-29 21:50:19.250 119 12318.38 35.77 55441.60 88888.00 2007-04-29 21:50:19.375 119 12318.45 35.77 55441.60 88888.00 2007-04-29 21:50:19.500 119 12318.40 35.83 55441.57 88888.00 2007-04-29 21:50:19.625 119 12318.30 35.83 55441.60 88888.00 2007-04-29 21:50:19.750 119 12318.30 35.83 55441.62 88888.00 2007-04-29 21:50:19.875 119 12318.35 35.85 55441.62 88888.00 2007-04-29 21:50:20.000 119 12318.40 35.88 55441.62 88888.00 2007-04-29 21:50:20.125 119 12318.40 35.85 55441.62 88888.00 2007-04-29 21:50:20.250 119 12318.35 35.75 55441.62 88888.00 2007-04-29 21:50:20.375 119 12318.42 35.80 55441.62 88888.00 2007-04-29 21:50:20.500 119 12318.42 35.85 55441.62 88888.00 2007-04-29 21:50:20.625 119 12318.38 35.85 55441.62 88888.00 2007-04-29 21:50:20.750 119 12318.38 35.85 55441.62 88888.00 2007-04-29 21:50:20.875 119 12318.38 35.83 55441.62 88888.00 2007-04-29 21:50:21.000 119 12318.35 35.90 55441.65 88888.00 2007-04-29 21:50:21.125 119 12318.38 35.90 55441.68 88888.00 2007-04-29 21:50:21.250 119 12318.33 35.92 55441.65 88888.00 2007-04-29 21:50:21.375 119 12318.33 35.95 55441.68 88888.00 2007-04-29 21:50:21.500 119 12318.33 35.98 55441.75 88888.00 2007-04-29 21:50:21.625 119 12318.27 35.95 55441.72 88888.00 2007-04-29 21:50:21.750 119 12318.20 35.95 55441.68 88888.00 2007-04-29 21:50:21.875 119 12318.20 35.98 55441.68 88888.00 2007-04-29 21:50:22.000 119 12318.30 36.00 55441.70 88888.00 2007-04-29 21:50:22.125 119 12318.30 36.02 55441.72 88888.00 2007-04-29 21:50:22.250 119 12318.27 36.00 55441.72 88888.00 2007-04-29 21:50:22.375 119 12318.23 36.00 55441.72 88888.00 2007-04-29 21:50:22.500 119 12318.23 36.00 55441.72 88888.00 2007-04-29 21:50:22.625 119 12318.25 36.00 55441.75 88888.00 2007-04-29 21:50:22.750 119 12318.15 35.95 55441.75 88888.00 2007-04-29 21:50:22.875 119 12318.15 36.00 55441.78 88888.00 2007-04-29 21:50:23.000 119 12318.17 35.98 55441.78 88888.00 2007-04-29 21:50:23.125 119 12318.10 35.92 55441.75 88888.00 2007-04-29 21:50:23.250 119 12318.05 35.90 55441.75 88888.00 2007-04-29 21:50:23.375 119 12317.98 35.90 55441.75 88888.00 2007-04-29 21:50:23.500 119 12317.95 35.95 55441.80 88888.00 2007-04-29 21:50:23.625 119 12318.05 36.02 55441.82 88888.00 2007-04-29 21:50:23.750 119 12317.98 36.00 55441.80 88888.00 2007-04-29 21:50:23.875 119 12317.90 35.95 55441.78 88888.00 2007-04-29 21:50:24.000 119 12317.90 35.90 55441.78 88888.00 2007-04-29 21:50:24.125 119 12317.92 35.95 55441.82 88888.00 2007-04-29 21:50:24.250 119 12317.95 35.88 55441.82 88888.00 2007-04-29 21:50:24.375 119 12317.95 35.92 55441.82 88888.00 2007-04-29 21:50:24.500 119 12317.98 35.98 55441.88 88888.00 2007-04-29 21:50:24.625 119 12317.95 35.90 55441.88 88888.00 2007-04-29 21:50:24.750 119 12317.88 35.83 55441.88 88888.00 2007-04-29 21:50:24.875 119 12317.83 35.80 55441.85 88888.00 2007-04-29 21:50:25.000 119 12317.80 35.80 55441.88 88888.00 2007-04-29 21:50:25.125 119 12317.80 35.88 55441.88 88888.00 2007-04-29 21:50:25.250 119 12317.83 35.88 55441.85 88888.00 2007-04-29 21:50:25.375 119 12317.88 35.83 55441.85 88888.00 2007-04-29 21:50:25.500 119 12317.88 35.77 55441.88 88888.00 2007-04-29 21:50:25.625 119 12317.77 35.73 55441.88 88888.00 2007-04-29 21:50:25.750 119 12317.75 35.73 55441.88 88888.00 2007-04-29 21:50:25.875 119 12317.77 35.75 55441.88 88888.00 2007-04-29 21:50:26.000 119 12317.77 35.77 55441.90 88888.00 2007-04-29 21:50:26.125 119 12317.83 35.75 55441.93 88888.00 2007-04-29 21:50:26.250 119 12317.75 35.73 55441.95 88888.00 2007-04-29 21:50:26.375 119 12317.73 35.75 55441.97 88888.00 2007-04-29 21:50:26.500 119 12317.75 35.80 55441.97 88888.00 2007-04-29 21:50:26.625 119 12317.75 35.75 55441.95 88888.00 2007-04-29 21:50:26.750 119 12317.67 35.65 55441.93 88888.00 2007-04-29 21:50:26.875 119 12317.67 35.65 55441.95 88888.00 2007-04-29 21:50:27.000 119 12317.67 35.67 55441.97 88888.00 2007-04-29 21:50:27.125 119 12317.67 35.65 55442.03 88888.00 2007-04-29 21:50:27.250 119 12317.65 35.65 55442.03 88888.00 2007-04-29 21:50:27.375 119 12317.60 35.60 55442.03 88888.00 2007-04-29 21:50:27.500 119 12317.60 35.58 55442.05 88888.00 2007-04-29 21:50:27.625 119 12317.60 35.58 55442.05 88888.00 2007-04-29 21:50:27.750 119 12317.58 35.65 55442.07 88888.00 2007-04-29 21:50:27.875 119 12317.50 35.60 55442.05 88888.00 2007-04-29 21:50:28.000 119 12317.50 35.58 55442.10 88888.00 2007-04-29 21:50:28.125 119 12317.45 35.52 55442.12 88888.00 2007-04-29 21:50:28.250 119 12317.52 35.52 55442.10 88888.00 2007-04-29 21:50:28.375 119 12317.58 35.55 55442.10 88888.00 2007-04-29 21:50:28.500 119 12317.58 35.52 55442.10 88888.00 2007-04-29 21:50:28.625 119 12317.58 35.50 55442.15 88888.00 2007-04-29 21:50:28.750 119 12317.60 35.48 55442.12 88888.00 2007-04-29 21:50:28.875 119 12317.58 35.52 55442.12 88888.00 2007-04-29 21:50:29.000 119 12317.55 35.55 55442.15 88888.00 2007-04-29 21:50:29.125 119 12317.50 35.55 55442.18 88888.00 2007-04-29 21:50:29.250 119 12317.50 35.55 55442.20 88888.00 2007-04-29 21:50:29.375 119 12317.50 35.50 55442.18 88888.00 2007-04-29 21:50:29.500 119 12317.40 35.45 55442.12 88888.00 2007-04-29 21:50:29.625 119 12317.40 35.42 55442.15 88888.00 2007-04-29 21:50:29.750 119 12317.40 35.42 55442.18 88888.00 2007-04-29 21:50:29.875 119 12317.48 35.48 55442.22 88888.00 2007-04-29 21:50:30.000 119 12317.45 35.45 55442.25 88888.00 2007-04-29 21:50:30.125 119 12317.38 35.45 55442.28 88888.00 2007-04-29 21:50:30.250 119 12317.30 35.40 55442.25 88888.00 2007-04-29 21:50:30.375 119 12317.33 35.40 55442.25 88888.00 2007-04-29 21:50:30.500 119 12317.35 35.42 55442.28 88888.00 2007-04-29 21:50:30.625 119 12317.38 35.38 55442.28 88888.00 2007-04-29 21:50:30.750 119 12317.30 35.35 55442.30 88888.00 2007-04-29 21:50:30.875 119 12317.25 35.38 55442.30 88888.00 2007-04-29 21:50:31.000 119 12317.23 35.35 55442.30 88888.00 2007-04-29 21:50:31.125 119 12317.23 35.30 55442.30 88888.00 2007-04-29 21:50:31.250 119 12317.23 35.30 55442.32 88888.00 2007-04-29 21:50:31.375 119 12317.30 35.30 55442.30 88888.00 2007-04-29 21:50:31.500 119 12317.33 35.30 55442.32 88888.00 2007-04-29 21:50:31.625 119 12317.30 35.30 55442.35 88888.00 2007-04-29 21:50:31.750 119 12317.27 35.27 55442.35 88888.00 2007-04-29 21:50:31.875 119 12317.33 35.30 55442.35 88888.00 2007-04-29 21:50:32.000 119 12317.33 35.27 55442.32 88888.00 2007-04-29 21:50:32.125 119 12317.27 35.25 55442.38 88888.00 2007-04-29 21:50:32.250 119 12317.20 35.20 55442.38 88888.00 2007-04-29 21:50:32.375 119 12317.20 35.25 55442.38 88888.00 2007-04-29 21:50:32.500 119 12317.20 35.25 55442.38 88888.00 2007-04-29 21:50:32.625 119 12317.20 35.17 55442.40 88888.00 2007-04-29 21:50:32.750 119 12317.23 35.17 55442.38 88888.00 2007-04-29 21:50:32.875 119 12317.20 35.17 55442.38 88888.00 2007-04-29 21:50:33.000 119 12317.17 35.12 55442.38 88888.00 2007-04-29 21:50:33.125 119 12317.25 35.10 55442.43 88888.00 2007-04-29 21:50:33.250 119 12317.25 35.08 55442.40 88888.00 2007-04-29 21:50:33.375 119 12317.20 35.12 55442.40 88888.00 2007-04-29 21:50:33.500 119 12317.10 35.08 55442.40 88888.00 2007-04-29 21:50:33.625 119 12317.12 35.02 55442.43 88888.00 2007-04-29 21:50:33.750 119 12317.15 35.02 55442.43 88888.00 2007-04-29 21:50:33.875 119 12317.17 35.02 55442.43 88888.00 2007-04-29 21:50:34.000 119 12317.20 35.05 55442.45 88888.00 2007-04-29 21:50:34.125 119 12317.15 35.05 55442.45 88888.00 2007-04-29 21:50:34.250 119 12317.17 35.12 55442.50 88888.00 2007-04-29 21:50:34.375 119 12317.20 35.17 55442.50 88888.00 2007-04-29 21:50:34.500 119 12317.15 35.10 55442.53 88888.00 2007-04-29 21:50:34.625 119 12317.12 35.05 55442.53 88888.00 2007-04-29 21:50:34.750 119 12317.12 35.08 55442.50 88888.00 2007-04-29 21:50:34.875 119 12317.05 35.08 55442.53 88888.00 2007-04-29 21:50:35.000 119 12317.02 35.05 55442.53 88888.00 2007-04-29 21:50:35.125 119 12317.02 34.95 55442.53 88888.00 2007-04-29 21:50:35.250 119 12317.02 34.95 55442.50 88888.00 2007-04-29 21:50:35.375 119 12317.05 35.00 55442.47 88888.00 2007-04-29 21:50:35.500 119 12317.02 34.98 55442.50 88888.00 2007-04-29 21:50:35.625 119 12317.05 34.92 55442.53 88888.00 2007-04-29 21:50:35.750 119 12317.02 34.90 55442.50 88888.00 2007-04-29 21:50:35.875 119 12317.02 34.90 55442.53 88888.00 2007-04-29 21:50:36.000 119 12317.08 34.88 55442.50 88888.00 2007-04-29 21:50:36.125 119 12317.10 34.85 55442.55 88888.00 2007-04-29 21:50:36.250 119 12317.10 34.85 55442.57 88888.00 2007-04-29 21:50:36.375 119 12317.17 34.85 55442.60 88888.00 2007-04-29 21:50:36.500 119 12317.17 34.88 55442.57 88888.00 2007-04-29 21:50:36.625 119 12317.23 34.85 55442.60 88888.00 2007-04-29 21:50:36.750 119 12317.25 34.85 55442.60 88888.00 2007-04-29 21:50:36.875 119 12317.20 34.85 55442.62 88888.00 2007-04-29 21:50:37.000 119 12317.15 34.83 55442.65 88888.00 2007-04-29 21:50:37.125 119 12317.10 34.85 55442.62 88888.00 2007-04-29 21:50:37.250 119 12317.08 34.75 55442.60 88888.00 2007-04-29 21:50:37.375 119 12316.98 34.70 55442.57 88888.00 2007-04-29 21:50:37.500 119 12316.98 34.75 55442.62 88888.00 2007-04-29 21:50:37.625 119 12317.05 34.88 55442.70 88888.00 2007-04-29 21:50:37.750 119 12317.08 34.88 55442.70 88888.00 2007-04-29 21:50:37.875 119 12317.08 34.80 55442.70 88888.00 2007-04-29 21:50:38.000 119 12317.10 34.77 55442.68 88888.00 2007-04-29 21:50:38.125 119 12317.02 34.70 55442.62 88888.00 2007-04-29 21:50:38.250 119 12317.02 34.62 55442.68 88888.00 2007-04-29 21:50:38.375 119 12317.10 34.65 55442.62 88888.00 2007-04-29 21:50:38.500 119 12317.10 34.67 55442.65 88888.00 2007-04-29 21:50:38.625 119 12317.08 34.70 55442.65 88888.00 2007-04-29 21:50:38.750 119 12317.05 34.73 55442.70 88888.00 2007-04-29 21:50:38.875 119 12317.02 34.70 55442.70 88888.00 2007-04-29 21:50:39.000 119 12317.12 34.73 55442.70 88888.00 2007-04-29 21:50:39.125 119 12317.12 34.65 55442.72 88888.00 2007-04-29 21:50:39.250 119 12316.98 34.58 55442.72 88888.00 2007-04-29 21:50:39.375 119 12316.95 34.67 55442.72 88888.00 2007-04-29 21:50:39.500 119 12317.00 34.70 55442.78 88888.00 2007-04-29 21:50:39.625 119 12317.05 34.65 55442.78 88888.00 2007-04-29 21:50:39.750 119 12317.05 34.55 55442.75 88888.00 2007-04-29 21:50:39.875 119 12317.02 34.58 55442.75 88888.00 2007-04-29 21:50:40.000 119 12317.08 34.65 55442.80 88888.00 2007-04-29 21:50:40.125 119 12317.10 34.67 55442.82 88888.00 2007-04-29 21:50:40.250 119 12316.98 34.52 55442.78 88888.00 2007-04-29 21:50:40.375 119 12316.95 34.48 55442.80 88888.00 2007-04-29 21:50:40.500 119 12317.05 34.50 55442.82 88888.00 2007-04-29 21:50:40.625 119 12317.10 34.50 55442.88 88888.00 2007-04-29 21:50:40.750 119 12317.10 34.52 55442.85 88888.00 2007-04-29 21:50:40.875 119 12317.05 34.48 55442.85 88888.00 2007-04-29 21:50:41.000 119 12317.02 34.50 55442.80 88888.00 2007-04-29 21:50:41.125 119 12317.00 34.48 55442.88 88888.00 2007-04-29 21:50:41.250 119 12316.98 34.45 55442.88 88888.00 2007-04-29 21:50:41.375 119 12317.02 34.45 55442.88 88888.00 2007-04-29 21:50:41.500 119 12317.08 34.48 55442.88 88888.00 2007-04-29 21:50:41.625 119 12317.08 34.45 55442.88 88888.00 2007-04-29 21:50:41.750 119 12317.05 34.42 55442.90 88888.00 2007-04-29 21:50:41.875 119 12317.05 34.42 55442.93 88888.00 2007-04-29 21:50:42.000 119 12317.02 34.45 55442.90 88888.00 2007-04-29 21:50:42.125 119 12317.00 34.42 55442.93 88888.00 2007-04-29 21:50:42.250 119 12316.92 34.38 55442.95 88888.00 2007-04-29 21:50:42.375 119 12316.88 34.38 55442.95 88888.00 2007-04-29 21:50:42.500 119 12316.90 34.38 55442.95 88888.00 2007-04-29 21:50:42.625 119 12316.98 34.40 55442.97 88888.00 2007-04-29 21:50:42.750 119 12316.98 34.42 55442.97 88888.00 2007-04-29 21:50:42.875 119 12316.92 34.42 55442.93 88888.00 2007-04-29 21:50:43.000 119 12316.92 34.40 55442.93 88888.00 2007-04-29 21:50:43.125 119 12316.90 34.30 55442.93 88888.00 2007-04-29 21:50:43.250 119 12316.90 34.27 55442.97 88888.00 2007-04-29 21:50:43.375 119 12316.95 34.35 55443.00 88888.00 2007-04-29 21:50:43.500 119 12316.90 34.40 55443.05 88888.00 2007-04-29 21:50:43.625 119 12316.83 34.35 55443.03 88888.00 2007-04-29 21:50:43.750 119 12316.80 34.27 55443.03 88888.00 2007-04-29 21:50:43.875 119 12316.80 34.25 55443.00 88888.00 2007-04-29 21:50:44.000 119 12316.80 34.27 55442.97 88888.00 2007-04-29 21:50:44.125 119 12316.77 34.33 55443.03 88888.00 2007-04-29 21:50:44.250 119 12316.70 34.30 55443.00 88888.00 2007-04-29 21:50:44.375 119 12316.67 34.33 55443.03 88888.00 2007-04-29 21:50:44.500 119 12316.62 34.30 55443.00 88888.00 2007-04-29 21:50:44.625 119 12316.60 34.17 55443.03 88888.00 2007-04-29 21:50:44.750 119 12316.67 34.25 55443.07 88888.00 2007-04-29 21:50:44.875 119 12316.67 34.25 55443.10 88888.00 2007-04-29 21:50:45.000 119 12316.55 34.20 55443.03 88888.00 2007-04-29 21:50:45.125 119 12316.42 34.20 55443.03 88888.00 2007-04-29 21:50:45.250 119 12316.40 34.10 55443.03 88888.00 2007-04-29 21:50:45.375 119 12316.33 34.08 55443.07 88888.00 2007-04-29 21:50:45.500 119 12316.30 34.12 55443.12 88888.00 2007-04-29 21:50:45.625 119 12316.27 34.08 55443.10 88888.00 2007-04-29 21:50:45.750 119 12316.25 34.02 55443.15 88888.00 2007-04-29 21:50:45.875 119 12316.27 34.08 55443.15 88888.00 2007-04-29 21:50:46.000 119 12316.35 34.08 55443.20 88888.00 2007-04-29 21:50:46.125 119 12316.30 34.00 55443.25 88888.00 2007-04-29 21:50:46.250 119 12316.23 34.02 55443.25 88888.00 2007-04-29 21:50:46.375 119 12316.20 34.00 55443.22 88888.00 2007-04-29 21:50:46.500 119 12316.20 34.00 55443.22 88888.00 2007-04-29 21:50:46.625 119 12316.25 33.98 55443.22 88888.00 2007-04-29 21:50:46.750 119 12316.23 33.95 55443.22 88888.00 2007-04-29 21:50:46.875 119 12316.23 34.00 55443.28 88888.00 2007-04-29 21:50:47.000 119 12316.12 33.92 55443.25 88888.00 2007-04-29 21:50:47.125 119 12316.02 33.88 55443.22 88888.00 2007-04-29 21:50:47.250 119 12316.00 33.80 55443.22 88888.00 2007-04-29 21:50:47.375 119 12316.02 33.80 55443.28 88888.00 2007-04-29 21:50:47.500 119 12316.10 33.80 55443.32 88888.00 2007-04-29 21:50:47.625 119 12316.17 33.95 55443.35 88888.00 2007-04-29 21:50:47.750 119 12316.12 33.95 55443.38 88888.00 2007-04-29 21:50:47.875 119 12316.10 33.88 55443.32 88888.00 2007-04-29 21:50:48.000 119 12316.12 33.88 55443.32 88888.00 2007-04-29 21:50:48.125 119 12316.02 33.88 55443.35 88888.00 2007-04-29 21:50:48.250 119 12315.92 33.80 55443.35 88888.00 2007-04-29 21:50:48.375 119 12315.98 33.77 55443.35 88888.00 2007-04-29 21:50:48.500 119 12315.98 33.75 55443.40 88888.00 2007-04-29 21:50:48.625 119 12315.92 33.75 55443.43 88888.00 2007-04-29 21:50:48.750 119 12315.88 33.77 55443.35 88888.00 2007-04-29 21:50:48.875 119 12315.83 33.70 55443.35 88888.00 2007-04-29 21:50:49.000 119 12315.80 33.62 55443.32 88888.00 2007-04-29 21:50:49.125 119 12315.83 33.58 55443.35 88888.00 2007-04-29 21:50:49.250 119 12315.83 33.58 55443.35 88888.00 2007-04-29 21:50:49.375 119 12315.85 33.60 55443.40 88888.00 2007-04-29 21:50:49.500 119 12315.83 33.65 55443.43 88888.00 2007-04-29 21:50:49.625 119 12315.83 33.62 55443.43 88888.00 2007-04-29 21:50:49.750 119 12315.83 33.60 55443.50 88888.00 2007-04-29 21:50:49.875 119 12315.83 33.58 55443.50 88888.00 2007-04-29 21:50:50.000 119 12315.80 33.58 55443.50 88888.00 2007-04-29 21:50:50.125 119 12315.88 33.58 55443.53 88888.00 2007-04-29 21:50:50.250 119 12315.88 33.58 55443.53 88888.00 2007-04-29 21:50:50.375 119 12315.77 33.55 55443.53 88888.00 2007-04-29 21:50:50.500 119 12315.70 33.55 55443.55 88888.00 2007-04-29 21:50:50.625 119 12315.70 33.55 55443.57 88888.00 2007-04-29 21:50:50.750 119 12315.62 33.52 55443.55 88888.00 2007-04-29 21:50:50.875 119 12315.55 33.48 55443.53 88888.00 2007-04-29 21:50:51.000 119 12315.52 33.45 55443.50 88888.00 2007-04-29 21:50:51.125 119 12315.52 33.48 55443.53 88888.00 2007-04-29 21:50:51.250 119 12315.58 33.50 55443.57 88888.00 2007-04-29 21:50:51.375 119 12315.60 33.50 55443.57 88888.00 2007-04-29 21:50:51.500 119 12315.62 33.50 55443.57 88888.00 2007-04-29 21:50:51.625 119 12315.55 33.50 55443.60 88888.00 2007-04-29 21:50:51.750 119 12315.48 33.48 55443.60 88888.00 2007-04-29 21:50:51.875 119 12315.45 33.42 55443.57 88888.00 2007-04-29 21:50:52.000 119 12315.42 33.45 55443.57 88888.00 2007-04-29 21:50:52.125 119 12315.42 33.48 55443.62 88888.00 2007-04-29 21:50:52.250 119 12315.40 33.42 55443.57 88888.00 2007-04-29 21:50:52.375 119 12315.40 33.42 55443.57 88888.00 2007-04-29 21:50:52.500 119 12315.40 33.45 55443.57 88888.00 2007-04-29 21:50:52.625 119 12315.35 33.40 55443.57 88888.00 2007-04-29 21:50:52.750 119 12315.38 33.35 55443.60 88888.00 2007-04-29 21:50:52.875 119 12315.38 33.35 55443.60 88888.00 2007-04-29 21:50:53.000 119 12315.38 33.38 55443.60 88888.00 2007-04-29 21:50:53.125 119 12315.45 33.48 55443.68 88888.00 2007-04-29 21:50:53.250 119 12315.40 33.48 55443.65 88888.00 2007-04-29 21:50:53.375 119 12315.38 33.40 55443.62 88888.00 2007-04-29 21:50:53.500 119 12315.40 33.40 55443.62 88888.00 2007-04-29 21:50:53.625 119 12315.38 33.38 55443.65 88888.00 2007-04-29 21:50:53.750 119 12315.38 33.35 55443.62 88888.00 2007-04-29 21:50:53.875 119 12315.40 33.42 55443.68 88888.00 2007-04-29 21:50:54.000 119 12315.45 33.45 55443.65 88888.00 2007-04-29 21:50:54.125 119 12315.33 33.40 55443.65 88888.00 2007-04-29 21:50:54.250 119 12315.33 33.35 55443.65 88888.00 2007-04-29 21:50:54.375 119 12315.40 33.38 55443.68 88888.00 2007-04-29 21:50:54.500 119 12315.42 33.40 55443.68 88888.00 2007-04-29 21:50:54.625 119 12315.38 33.40 55443.70 88888.00 2007-04-29 21:50:54.750 119 12315.33 33.42 55443.72 88888.00 2007-04-29 21:50:54.875 119 12315.27 33.42 55443.72 88888.00 2007-04-29 21:50:55.000 119 12315.25 33.38 55443.70 88888.00 2007-04-29 21:50:55.125 119 12315.30 33.42 55443.75 88888.00 2007-04-29 21:50:55.250 119 12315.27 33.35 55443.72 88888.00 2007-04-29 21:50:55.375 119 12315.27 33.35 55443.70 88888.00 2007-04-29 21:50:55.500 119 12315.33 33.35 55443.72 88888.00 2007-04-29 21:50:55.625 119 12315.33 33.35 55443.72 88888.00 2007-04-29 21:50:55.750 119 12315.30 33.35 55443.75 88888.00 2007-04-29 21:50:55.875 119 12315.33 33.38 55443.72 88888.00 2007-04-29 21:50:56.000 119 12315.30 33.38 55443.72 88888.00 2007-04-29 21:50:56.125 119 12315.25 33.35 55443.72 88888.00 2007-04-29 21:50:56.250 119 12315.25 33.33 55443.75 88888.00 2007-04-29 21:50:56.375 119 12315.35 33.35 55443.75 88888.00 2007-04-29 21:50:56.500 119 12315.33 33.35 55443.78 88888.00 2007-04-29 21:50:56.625 119 12315.27 33.33 55443.75 88888.00 2007-04-29 21:50:56.750 119 12315.33 33.40 55443.80 88888.00 2007-04-29 21:50:56.875 119 12315.35 33.42 55443.82 88888.00 2007-04-29 21:50:57.000 119 12315.30 33.33 55443.80 88888.00 2007-04-29 21:50:57.125 119 12315.25 33.33 55443.78 88888.00 2007-04-29 21:50:57.250 119 12315.20 33.38 55443.75 88888.00 2007-04-29 21:50:57.375 119 12315.23 33.42 55443.80 88888.00 2007-04-29 21:50:57.500 119 12315.27 33.42 55443.80 88888.00 2007-04-29 21:50:57.625 119 12315.35 33.40 55443.80 88888.00 2007-04-29 21:50:57.750 119 12315.35 33.40 55443.78 88888.00 2007-04-29 21:50:57.875 119 12315.35 33.38 55443.75 88888.00 2007-04-29 21:50:58.000 119 12315.42 33.50 55443.78 88888.00 2007-04-29 21:50:58.125 119 12315.42 33.48 55443.80 88888.00 2007-04-29 21:50:58.250 119 12315.35 33.45 55443.80 88888.00 2007-04-29 21:50:58.375 119 12315.30 33.45 55443.78 88888.00 2007-04-29 21:50:58.500 119 12315.30 33.50 55443.82 88888.00 2007-04-29 21:50:58.625 119 12315.35 33.52 55443.85 88888.00 2007-04-29 21:50:58.750 119 12315.33 33.52 55443.82 88888.00 2007-04-29 21:50:58.875 119 12315.25 33.48 55443.82 88888.00 2007-04-29 21:50:59.000 119 12315.27 33.45 55443.82 88888.00 2007-04-29 21:50:59.125 119 12315.30 33.52 55443.82 88888.00 2007-04-29 21:50:59.250 119 12315.27 33.48 55443.82 88888.00 2007-04-29 21:50:59.375 119 12315.23 33.48 55443.82 88888.00 2007-04-29 21:50:59.500 119 12315.23 33.52 55443.82 88888.00 2007-04-29 21:50:59.625 119 12315.30 33.58 55443.80 88888.00 2007-04-29 21:50:59.750 119 12315.30 33.60 55443.82 88888.00 2007-04-29 21:50:59.875 119 12315.33 33.58 55443.85 88888.00 2007-04-29 21:51:00.000 119 12315.40 33.58 55443.80 88888.00 2007-04-29 21:51:00.125 119 12315.48 33.65 55443.85 88888.00 2007-04-29 21:51:00.250 119 12315.42 33.65 55443.80 88888.00 2007-04-29 21:51:00.375 119 12315.38 33.65 55443.78 88888.00 2007-04-29 21:51:00.500 119 12315.38 33.65 55443.80 88888.00 2007-04-29 21:51:00.625 119 12315.33 33.65 55443.80 88888.00 2007-04-29 21:51:00.750 119 12315.30 33.70 55443.82 88888.00 2007-04-29 21:51:00.875 119 12315.33 33.70 55443.82 88888.00 2007-04-29 21:51:01.000 119 12315.38 33.73 55443.82 88888.00 2007-04-29 21:51:01.125 119 12315.42 33.80 55443.88 88888.00 2007-04-29 21:51:01.250 119 12315.42 33.88 55443.88 88888.00 2007-04-29 21:51:01.375 119 12315.45 33.88 55443.85 88888.00 2007-04-29 21:51:01.500 119 12315.42 33.90 55443.85 88888.00 2007-04-29 21:51:01.625 119 12315.40 33.88 55443.88 88888.00 2007-04-29 21:51:01.750 119 12315.33 33.88 55443.82 88888.00 2007-04-29 21:51:01.875 119 12315.30 33.92 55443.85 88888.00 2007-04-29 21:51:02.000 119 12315.35 34.00 55443.88 88888.00 2007-04-29 21:51:02.125 119 12315.42 34.02 55443.88 88888.00 2007-04-29 21:51:02.250 119 12315.40 34.02 55443.85 88888.00 2007-04-29 21:51:02.375 119 12315.48 34.02 55443.80 88888.00 2007-04-29 21:51:02.500 119 12315.52 34.08 55443.82 88888.00 2007-04-29 21:51:02.625 119 12315.50 34.10 55443.85 88888.00 2007-04-29 21:51:02.750 119 12315.58 34.15 55443.85 88888.00 2007-04-29 21:51:02.875 119 12315.58 34.12 55443.82 88888.00 2007-04-29 21:51:03.000 119 12315.55 34.15 55443.78 88888.00 2007-04-29 21:51:03.125 119 12315.52 34.17 55443.80 88888.00 2007-04-29 21:51:03.250 119 12315.50 34.17 55443.80 88888.00 2007-04-29 21:51:03.375 119 12315.55 34.25 55443.80 88888.00 2007-04-29 21:51:03.500 119 12315.52 34.33 55443.82 88888.00 2007-04-29 21:51:03.625 119 12315.52 34.27 55443.85 88888.00 2007-04-29 21:51:03.750 119 12315.52 34.30 55443.82 88888.00 2007-04-29 21:51:03.875 119 12315.50 34.33 55443.82 88888.00 2007-04-29 21:51:04.000 119 12315.52 34.38 55443.82 88888.00 2007-04-29 21:51:04.125 119 12315.60 34.42 55443.85 88888.00 2007-04-29 21:51:04.250 119 12315.65 34.40 55443.82 88888.00 2007-04-29 21:51:04.375 119 12315.65 34.42 55443.80 88888.00 2007-04-29 21:51:04.500 119 12315.65 34.42 55443.78 88888.00 2007-04-29 21:51:04.625 119 12315.67 34.50 55443.80 88888.00 2007-04-29 21:51:04.750 119 12315.67 34.50 55443.80 88888.00 2007-04-29 21:51:04.875 119 12315.67 34.52 55443.78 88888.00 2007-04-29 21:51:05.000 119 12315.65 34.48 55443.78 88888.00 2007-04-29 21:51:05.125 119 12315.75 34.55 55443.78 88888.00 2007-04-29 21:51:05.250 119 12315.77 34.67 55443.80 88888.00 2007-04-29 21:51:05.375 119 12315.77 34.73 55443.80 88888.00 2007-04-29 21:51:05.500 119 12315.75 34.73 55443.75 88888.00 2007-04-29 21:51:05.625 119 12315.80 34.77 55443.78 88888.00 2007-04-29 21:51:05.750 119 12315.88 34.77 55443.78 88888.00 2007-04-29 21:51:05.875 119 12315.85 34.77 55443.75 88888.00 2007-04-29 21:51:06.000 119 12315.85 34.80 55443.78 88888.00 2007-04-29 21:51:06.125 119 12315.88 34.88 55443.78 88888.00 2007-04-29 21:51:06.250 119 12315.90 34.88 55443.72 88888.00 2007-04-29 21:51:06.375 119 12315.92 34.90 55443.72 88888.00 2007-04-29 21:51:06.500 119 12315.92 34.90 55443.72 88888.00 2007-04-29 21:51:06.625 119 12315.98 34.92 55443.75 88888.00 2007-04-29 21:51:06.750 119 12315.98 35.02 55443.78 88888.00 2007-04-29 21:51:06.875 119 12316.00 35.05 55443.75 88888.00 2007-04-29 21:51:07.000 119 12316.10 35.10 55443.72 88888.00 2007-04-29 21:51:07.125 119 12316.08 35.12 55443.72 88888.00 2007-04-29 21:51:07.250 119 12316.00 35.10 55443.75 88888.00 2007-04-29 21:51:07.375 119 12316.10 35.10 55443.75 88888.00 2007-04-29 21:51:07.500 119 12316.23 35.12 55443.78 88888.00 2007-04-29 21:51:07.625 119 12316.25 35.23 55443.78 88888.00 2007-04-29 21:51:07.750 119 12316.23 35.20 55443.75 88888.00 2007-04-29 21:51:07.875 119 12316.17 35.23 55443.72 88888.00 2007-04-29 21:51:08.000 119 12316.20 35.27 55443.70 88888.00 2007-04-29 21:51:08.125 119 12316.27 35.30 55443.72 88888.00 2007-04-29 21:51:08.250 119 12316.23 35.30 55443.70 88888.00 2007-04-29 21:51:08.375 119 12316.23 35.33 55443.70 88888.00 2007-04-29 21:51:08.500 119 12316.23 35.38 55443.70 88888.00 2007-04-29 21:51:08.625 119 12316.30 35.40 55443.68 88888.00 2007-04-29 21:51:08.750 119 12316.33 35.48 55443.70 88888.00 2007-04-29 21:51:08.875 119 12316.38 35.48 55443.68 88888.00 2007-04-29 21:51:09.000 119 12316.27 35.42 55443.62 88888.00 2007-04-29 21:51:09.125 119 12316.25 35.48 55443.65 88888.00 2007-04-29 21:51:09.250 119 12316.30 35.50 55443.68 88888.00 2007-04-29 21:51:09.375 119 12316.42 35.50 55443.68 88888.00 2007-04-29 21:51:09.500 119 12316.42 35.52 55443.70 88888.00 2007-04-29 21:51:09.625 119 12316.38 35.58 55443.70 88888.00 2007-04-29 21:51:09.750 119 12316.42 35.58 55443.70 88888.00 2007-04-29 21:51:09.875 119 12316.42 35.58 55443.68 88888.00 2007-04-29 21:51:10.000 119 12316.45 35.55 55443.65 88888.00 2007-04-29 21:51:10.125 119 12316.52 35.55 55443.65 88888.00 2007-04-29 21:51:10.250 119 12316.50 35.55 55443.62 88888.00 2007-04-29 21:51:10.375 119 12316.50 35.58 55443.65 88888.00 2007-04-29 21:51:10.500 119 12316.55 35.67 55443.65 88888.00 2007-04-29 21:51:10.625 119 12316.65 35.67 55443.62 88888.00 2007-04-29 21:51:10.750 119 12316.75 35.67 55443.62 88888.00 2007-04-29 21:51:10.875 119 12316.75 35.67 55443.62 88888.00 2007-04-29 21:51:11.000 119 12316.75 35.67 55443.60 88888.00 2007-04-29 21:51:11.125 119 12316.73 35.67 55443.62 88888.00 2007-04-29 21:51:11.250 119 12316.75 35.70 55443.60 88888.00 2007-04-29 21:51:11.375 119 12316.85 35.70 55443.60 88888.00 2007-04-29 21:51:11.500 119 12316.88 35.73 55443.62 88888.00 2007-04-29 21:51:11.625 119 12316.80 35.75 55443.62 88888.00 2007-04-29 21:51:11.750 119 12316.83 35.75 55443.65 88888.00 2007-04-29 21:51:11.875 119 12316.90 35.80 55443.65 88888.00 2007-04-29 21:51:12.000 119 12316.98 35.80 55443.60 88888.00 2007-04-29 21:51:12.125 119 12316.98 35.85 55443.62 88888.00 2007-04-29 21:51:12.250 119 12317.08 35.85 55443.60 88888.00 2007-04-29 21:51:12.375 119 12317.02 35.90 55443.60 88888.00 2007-04-29 21:51:12.500 119 12316.92 35.92 55443.60 88888.00 2007-04-29 21:51:12.625 119 12316.90 35.95 55443.62 88888.00 2007-04-29 21:51:12.750 119 12316.88 35.90 55443.60 88888.00 2007-04-29 21:51:12.875 119 12316.90 35.92 55443.60 88888.00 2007-04-29 21:51:13.000 119 12317.02 35.98 55443.60 88888.00 2007-04-29 21:51:13.125 119 12317.08 36.02 55443.60 88888.00 2007-04-29 21:51:13.250 119 12317.05 36.00 55443.57 88888.00 2007-04-29 21:51:13.375 119 12317.02 36.02 55443.60 88888.00 2007-04-29 21:51:13.500 119 12317.08 36.08 55443.62 88888.00 2007-04-29 21:51:13.625 119 12317.15 36.10 55443.65 88888.00 2007-04-29 21:51:13.750 119 12317.08 36.08 55443.62 88888.00 2007-04-29 21:51:13.875 119 12317.05 36.10 55443.65 88888.00 2007-04-29 21:51:14.000 119 12317.05 36.05 55443.62 88888.00 2007-04-29 21:51:14.125 119 12317.08 36.08 55443.60 88888.00 2007-04-29 21:51:14.250 119 12317.12 36.15 55443.65 88888.00 2007-04-29 21:51:14.375 119 12317.17 36.17 55443.60 88888.00 2007-04-29 21:51:14.500 119 12317.12 36.20 55443.60 88888.00 2007-04-29 21:51:14.625 119 12317.15 36.15 55443.62 88888.00 2007-04-29 21:51:14.750 119 12317.17 36.10 55443.65 88888.00 2007-04-29 21:51:14.875 119 12317.20 36.12 55443.65 88888.00 2007-04-29 21:51:15.000 119 12317.25 36.25 55443.62 88888.00 2007-04-29 21:51:15.125 119 12317.20 36.25 55443.60 88888.00 2007-04-29 21:51:15.250 119 12317.10 36.23 55443.60 88888.00 2007-04-29 21:51:15.375 119 12317.10 36.23 55443.62 88888.00 2007-04-29 21:51:15.500 119 12317.15 36.20 55443.62 88888.00 2007-04-29 21:51:15.625 119 12317.23 36.30 55443.65 88888.00 2007-04-29 21:51:15.750 119 12317.20 36.27 55443.62 88888.00 2007-04-29 21:51:15.875 119 12317.20 36.25 55443.57 88888.00 2007-04-29 21:51:16.000 119 12317.23 36.25 55443.57 88888.00 2007-04-29 21:51:16.125 119 12317.23 36.30 55443.55 88888.00 2007-04-29 21:51:16.250 119 12317.20 36.35 55443.57 88888.00 2007-04-29 21:51:16.375 119 12317.17 36.38 55443.57 88888.00 2007-04-29 21:51:16.500 119 12317.17 36.38 55443.57 88888.00 2007-04-29 21:51:16.625 119 12317.25 36.33 55443.57 88888.00 2007-04-29 21:51:16.750 119 12317.23 36.38 55443.62 88888.00 2007-04-29 21:51:16.875 119 12317.20 36.40 55443.62 88888.00 2007-04-29 21:51:17.000 119 12317.15 36.40 55443.62 88888.00 2007-04-29 21:51:17.125 119 12317.20 36.40 55443.68 88888.00 2007-04-29 21:51:17.250 119 12317.20 36.45 55443.70 88888.00 2007-04-29 21:51:17.375 119 12317.15 36.45 55443.68 88888.00 2007-04-29 21:51:17.500 119 12317.15 36.42 55443.68 88888.00 2007-04-29 21:51:17.625 119 12317.17 36.48 55443.68 88888.00 2007-04-29 21:51:17.750 119 12317.17 36.48 55443.65 88888.00 2007-04-29 21:51:17.875 119 12317.17 36.38 55443.62 88888.00 2007-04-29 21:51:18.000 119 12317.12 36.48 55443.65 88888.00 2007-04-29 21:51:18.125 119 12317.10 36.48 55443.68 88888.00 2007-04-29 21:51:18.250 119 12317.12 36.48 55443.68 88888.00 2007-04-29 21:51:18.375 119 12317.12 36.45 55443.70 88888.00 2007-04-29 21:51:18.500 119 12317.20 36.48 55443.70 88888.00 2007-04-29 21:51:18.625 119 12317.17 36.50 55443.70 88888.00 2007-04-29 21:51:18.750 119 12317.10 36.52 55443.68 88888.00 2007-04-29 21:51:18.875 119 12317.12 36.52 55443.68 88888.00 2007-04-29 21:51:19.000 119 12317.20 36.50 55443.65 88888.00 2007-04-29 21:51:19.125 119 12317.25 36.55 55443.72 88888.00 2007-04-29 21:51:19.250 119 12317.23 36.60 55443.72 88888.00 2007-04-29 21:51:19.375 119 12317.17 36.58 55443.72 88888.00 2007-04-29 21:51:19.500 119 12317.17 36.58 55443.72 88888.00 2007-04-29 21:51:19.625 119 12317.15 36.60 55443.72 88888.00 2007-04-29 21:51:19.750 119 12317.12 36.58 55443.75 88888.00 2007-04-29 21:51:19.875 119 12317.10 36.62 55443.72 88888.00 2007-04-29 21:51:20.000 119 12317.15 36.62 55443.75 88888.00 2007-04-29 21:51:20.125 119 12317.12 36.62 55443.75 88888.00 2007-04-29 21:51:20.250 119 12317.08 36.62 55443.75 88888.00 2007-04-29 21:51:20.375 119 12317.02 36.65 55443.70 88888.00 2007-04-29 21:51:20.500 119 12317.05 36.60 55443.70 88888.00 2007-04-29 21:51:20.625 119 12317.08 36.55 55443.68 88888.00 2007-04-29 21:51:20.750 119 12317.05 36.60 55443.70 88888.00 2007-04-29 21:51:20.875 119 12317.05 36.62 55443.75 88888.00 2007-04-29 21:51:21.000 119 12317.02 36.60 55443.70 88888.00 2007-04-29 21:51:21.125 119 12317.10 36.62 55443.72 88888.00 2007-04-29 21:51:21.250 119 12317.05 36.62 55443.72 88888.00 2007-04-29 21:51:21.375 119 12316.98 36.60 55443.75 88888.00 2007-04-29 21:51:21.500 119 12317.02 36.60 55443.75 88888.00 2007-04-29 21:51:21.625 119 12317.10 36.62 55443.78 88888.00 2007-04-29 21:51:21.750 119 12317.10 36.58 55443.75 88888.00 2007-04-29 21:51:21.875 119 12317.10 36.55 55443.75 88888.00 2007-04-29 21:51:22.000 119 12317.17 36.62 55443.80 88888.00 2007-04-29 21:51:22.125 119 12317.12 36.70 55443.80 88888.00 2007-04-29 21:51:22.250 119 12317.02 36.67 55443.78 88888.00 2007-04-29 21:51:22.375 119 12317.05 36.70 55443.78 88888.00 2007-04-29 21:51:22.500 119 12317.12 36.70 55443.78 88888.00 2007-04-29 21:51:22.625 119 12317.10 36.70 55443.80 88888.00 2007-04-29 21:51:22.750 119 12317.10 36.70 55443.78 88888.00 2007-04-29 21:51:22.875 119 12317.15 36.70 55443.78 88888.00 2007-04-29 21:51:23.000 119 12317.17 36.73 55443.75 88888.00 2007-04-29 21:51:23.125 119 12317.20 36.73 55443.78 88888.00 2007-04-29 21:51:23.250 119 12317.17 36.73 55443.78 88888.00 2007-04-29 21:51:23.375 119 12317.17 36.77 55443.78 88888.00 2007-04-29 21:51:23.500 119 12317.15 36.75 55443.78 88888.00 2007-04-29 21:51:23.625 119 12317.12 36.75 55443.80 88888.00 2007-04-29 21:51:23.750 119 12317.20 36.80 55443.82 88888.00 2007-04-29 21:51:23.875 119 12317.23 36.83 55443.82 88888.00 2007-04-29 21:51:24.000 119 12317.23 36.85 55443.82 88888.00 2007-04-29 21:51:24.125 119 12317.23 36.88 55443.82 88888.00 2007-04-29 21:51:24.250 119 12317.17 36.88 55443.82 88888.00 2007-04-29 21:51:24.375 119 12317.15 36.85 55443.85 88888.00 2007-04-29 21:51:24.500 119 12317.12 36.80 55443.82 88888.00 2007-04-29 21:51:24.625 119 12317.25 36.77 55443.80 88888.00 2007-04-29 21:51:24.750 119 12317.27 36.85 55443.80 88888.00 2007-04-29 21:51:24.875 119 12317.25 36.85 55443.80 88888.00 2007-04-29 21:51:25.000 119 12317.23 36.83 55443.80 88888.00 2007-04-29 21:51:25.125 119 12317.23 36.85 55443.75 88888.00 2007-04-29 21:51:25.250 119 12317.25 36.85 55443.75 88888.00 2007-04-29 21:51:25.375 119 12317.35 36.90 55443.75 88888.00 2007-04-29 21:51:25.500 119 12317.33 36.92 55443.78 88888.00 2007-04-29 21:51:25.625 119 12317.30 36.95 55443.78 88888.00 2007-04-29 21:51:25.750 119 12317.40 36.98 55443.78 88888.00 2007-04-29 21:51:25.875 119 12317.40 36.98 55443.75 88888.00 2007-04-29 21:51:26.000 119 12317.42 37.02 55443.78 88888.00 2007-04-29 21:51:26.125 119 12317.48 37.08 55443.82 88888.00 2007-04-29 21:51:26.250 119 12317.40 37.12 55443.80 88888.00 2007-04-29 21:51:26.375 119 12317.30 37.08 55443.78 88888.00 2007-04-29 21:51:26.500 119 12317.23 37.12 55443.80 88888.00 2007-04-29 21:51:26.625 119 12317.30 37.17 55443.80 88888.00 2007-04-29 21:51:26.750 119 12317.27 37.15 55443.78 88888.00 2007-04-29 21:51:26.875 119 12317.23 37.12 55443.75 88888.00 2007-04-29 21:51:27.000 119 12317.23 37.12 55443.72 88888.00 2007-04-29 21:51:27.125 119 12317.35 37.17 55443.80 88888.00 2007-04-29 21:51:27.250 119 12317.27 37.12 55443.78 88888.00 2007-04-29 21:51:27.375 119 12317.33 37.20 55443.78 88888.00 2007-04-29 21:51:27.500 119 12317.35 37.27 55443.78 88888.00 2007-04-29 21:51:27.625 119 12317.35 37.27 55443.82 88888.00 2007-04-29 21:51:27.750 119 12317.33 37.25 55443.80 88888.00 2007-04-29 21:51:27.875 119 12317.33 37.27 55443.82 88888.00 2007-04-29 21:51:28.000 119 12317.30 37.33 55443.78 88888.00 2007-04-29 21:51:28.125 119 12317.30 37.40 55443.80 88888.00 2007-04-29 21:51:28.250 119 12317.25 37.35 55443.80 88888.00 2007-04-29 21:51:28.375 119 12317.25 37.40 55443.80 88888.00 2007-04-29 21:51:28.500 119 12317.27 37.45 55443.80 88888.00 2007-04-29 21:51:28.625 119 12317.23 37.45 55443.80 88888.00 2007-04-29 21:51:28.750 119 12317.17 37.42 55443.82 88888.00 2007-04-29 21:51:28.875 119 12317.12 37.48 55443.82 88888.00 2007-04-29 21:51:29.000 119 12317.23 37.55 55443.88 88888.00 2007-04-29 21:51:29.125 119 12317.27 37.58 55443.90 88888.00 2007-04-29 21:51:29.250 119 12317.25 37.58 55443.85 88888.00 2007-04-29 21:51:29.375 119 12317.23 37.55 55443.88 88888.00 2007-04-29 21:51:29.500 119 12317.15 37.50 55443.82 88888.00 2007-04-29 21:51:29.625 119 12317.10 37.50 55443.80 88888.00 2007-04-29 21:51:29.750 119 12317.15 37.55 55443.82 88888.00 2007-04-29 21:51:29.875 119 12317.23 37.58 55443.82 88888.00 2007-04-29 21:51:30.000 119 12317.23 37.55 55443.80 88888.00 2007-04-29 21:51:30.125 119 12317.23 37.58 55443.85 88888.00 2007-04-29 21:51:30.250 119 12317.20 37.62 55443.82 88888.00 2007-04-29 21:51:30.375 119 12317.23 37.60 55443.82 88888.00 2007-04-29 21:51:30.500 119 12317.30 37.60 55443.82 88888.00 2007-04-29 21:51:30.625 119 12317.33 37.62 55443.82 88888.00 2007-04-29 21:51:30.750 119 12317.33 37.60 55443.85 88888.00 2007-04-29 21:51:30.875 119 12317.30 37.60 55443.80 88888.00 2007-04-29 21:51:31.000 119 12317.33 37.65 55443.82 88888.00 2007-04-29 21:51:31.125 119 12317.38 37.70 55443.88 88888.00 2007-04-29 21:51:31.250 119 12317.35 37.67 55443.85 88888.00 2007-04-29 21:51:31.375 119 12317.38 37.67 55443.85 88888.00 2007-04-29 21:51:31.500 119 12317.42 37.73 55443.85 88888.00 2007-04-29 21:51:31.625 119 12317.40 37.75 55443.88 88888.00 2007-04-29 21:51:31.750 119 12317.40 37.73 55443.85 88888.00 2007-04-29 21:51:31.875 119 12317.45 37.75 55443.88 88888.00 2007-04-29 21:51:32.000 119 12317.45 37.77 55443.90 88888.00 2007-04-29 21:51:32.125 119 12317.33 37.70 55443.85 88888.00 2007-04-29 21:51:32.250 119 12317.25 37.67 55443.82 88888.00 2007-04-29 21:51:32.375 119 12317.38 37.80 55443.82 88888.00 2007-04-29 21:51:32.500 119 12317.38 37.83 55443.82 88888.00 2007-04-29 21:51:32.625 119 12317.38 37.73 55443.80 88888.00 2007-04-29 21:51:32.750 119 12317.42 37.73 55443.80 88888.00 2007-04-29 21:51:32.875 119 12317.45 37.77 55443.80 88888.00 2007-04-29 21:51:33.000 119 12317.52 37.80 55443.80 88888.00 2007-04-29 21:51:33.125 119 12317.55 37.88 55443.85 88888.00 2007-04-29 21:51:33.250 119 12317.58 37.83 55443.85 88888.00 2007-04-29 21:51:33.375 119 12317.55 37.83 55443.82 88888.00 2007-04-29 21:51:33.500 119 12317.48 37.85 55443.80 88888.00 2007-04-29 21:51:33.625 119 12317.50 37.80 55443.80 88888.00 2007-04-29 21:51:33.750 119 12317.62 37.85 55443.85 88888.00 2007-04-29 21:51:33.875 119 12317.67 37.85 55443.80 88888.00 2007-04-29 21:51:34.000 119 12317.67 37.85 55443.80 88888.00 2007-04-29 21:51:34.125 119 12317.67 37.77 55443.80 88888.00 2007-04-29 21:51:34.250 119 12317.67 37.73 55443.80 88888.00 2007-04-29 21:51:34.375 119 12317.75 37.77 55443.80 88888.00 2007-04-29 21:51:34.500 119 12317.80 37.80 55443.78 88888.00 2007-04-29 21:51:34.625 119 12317.90 37.80 55443.75 88888.00 2007-04-29 21:51:34.750 119 12317.95 37.80 55443.78 88888.00 2007-04-29 21:51:34.875 119 12317.98 37.75 55443.78 88888.00 2007-04-29 21:51:35.000 119 12318.02 37.75 55443.75 88888.00 2007-04-29 21:51:35.125 119 12317.98 37.83 55443.78 88888.00 2007-04-29 21:51:35.250 119 12317.95 37.80 55443.75 88888.00 2007-04-29 21:51:35.375 119 12317.95 37.73 55443.75 88888.00 2007-04-29 21:51:35.500 119 12318.08 37.67 55443.78 88888.00 2007-04-29 21:51:35.625 119 12318.08 37.70 55443.78 88888.00 2007-04-29 21:51:35.750 119 12318.12 37.67 55443.75 88888.00 2007-04-29 21:51:35.875 119 12318.10 37.70 55443.72 88888.00 2007-04-29 21:51:36.000 119 12318.15 37.75 55443.70 88888.00 2007-04-29 21:51:36.125 119 12318.17 37.75 55443.72 88888.00 2007-04-29 21:51:36.250 119 12318.23 37.75 55443.75 88888.00 2007-04-29 21:51:36.375 119 12318.17 37.67 55443.70 88888.00 2007-04-29 21:51:36.500 119 12318.20 37.60 55443.70 88888.00 2007-04-29 21:51:36.625 119 12318.23 37.62 55443.68 88888.00 2007-04-29 21:51:36.750 119 12318.27 37.70 55443.68 88888.00 2007-04-29 21:51:36.875 119 12318.35 37.77 55443.70 88888.00 2007-04-29 21:51:37.000 119 12318.35 37.73 55443.72 88888.00 2007-04-29 21:51:37.125 119 12318.38 37.67 55443.72 88888.00 2007-04-29 21:51:37.250 119 12318.40 37.73 55443.75 88888.00 2007-04-29 21:51:37.375 119 12318.50 37.77 55443.78 88888.00 2007-04-29 21:51:37.500 119 12318.58 37.77 55443.78 88888.00 2007-04-29 21:51:37.625 119 12318.60 37.77 55443.75 88888.00 2007-04-29 21:51:37.750 119 12318.65 37.75 55443.70 88888.00 2007-04-29 21:51:37.875 119 12318.65 37.70 55443.70 88888.00 2007-04-29 21:51:38.000 119 12318.62 37.67 55443.72 88888.00 2007-04-29 21:51:38.125 119 12318.60 37.67 55443.78 88888.00 2007-04-29 21:51:38.250 119 12318.58 37.65 55443.75 88888.00 2007-04-29 21:51:38.375 119 12318.60 37.70 55443.75 88888.00 2007-04-29 21:51:38.500 119 12318.67 37.70 55443.72 88888.00 2007-04-29 21:51:38.625 119 12318.70 37.73 55443.70 88888.00 2007-04-29 21:51:38.750 119 12318.77 37.75 55443.65 88888.00 2007-04-29 21:51:38.875 119 12318.73 37.65 55443.68 88888.00 2007-04-29 21:51:39.000 119 12318.75 37.67 55443.65 88888.00 2007-04-29 21:51:39.125 119 12318.85 37.75 55443.70 88888.00 2007-04-29 21:51:39.250 119 12318.92 37.77 55443.70 88888.00 2007-04-29 21:51:39.375 119 12318.98 37.77 55443.70 88888.00 2007-04-29 21:51:39.500 119 12318.90 37.73 55443.68 88888.00 2007-04-29 21:51:39.625 119 12318.88 37.70 55443.62 88888.00 2007-04-29 21:51:39.750 119 12319.00 37.67 55443.65 88888.00 2007-04-29 21:51:39.875 119 12319.02 37.65 55443.70 88888.00 2007-04-29 21:51:40.000 119 12319.05 37.75 55443.70 88888.00 2007-04-29 21:51:40.125 119 12319.08 37.77 55443.72 88888.00 2007-04-29 21:51:40.250 119 12319.02 37.70 55443.72 88888.00 2007-04-29 21:51:40.375 119 12318.98 37.67 55443.68 88888.00 2007-04-29 21:51:40.500 119 12319.00 37.67 55443.70 88888.00 2007-04-29 21:51:40.625 119 12319.10 37.75 55443.68 88888.00 2007-04-29 21:51:40.750 119 12319.15 37.77 55443.62 88888.00 2007-04-29 21:51:40.875 119 12319.20 37.77 55443.68 88888.00 2007-04-29 21:51:41.000 119 12319.27 37.75 55443.70 88888.00 2007-04-29 21:51:41.125 119 12319.33 37.77 55443.72 88888.00 2007-04-29 21:51:41.250 119 12319.35 37.67 55443.65 88888.00 2007-04-29 21:51:41.375 119 12319.35 37.67 55443.65 88888.00 2007-04-29 21:51:41.500 119 12319.40 37.73 55443.68 88888.00 2007-04-29 21:51:41.625 119 12319.48 37.75 55443.65 88888.00 2007-04-29 21:51:41.750 119 12319.48 37.70 55443.65 88888.00 2007-04-29 21:51:41.875 119 12319.52 37.73 55443.72 88888.00 2007-04-29 21:51:42.000 119 12319.52 37.73 55443.68 88888.00 2007-04-29 21:51:42.125 119 12319.55 37.73 55443.65 88888.00 2007-04-29 21:51:42.250 119 12319.45 37.67 55443.62 88888.00 2007-04-29 21:51:42.375 119 12319.50 37.67 55443.65 88888.00 2007-04-29 21:51:42.500 119 12319.55 37.65 55443.70 88888.00 2007-04-29 21:51:42.625 119 12319.52 37.65 55443.70 88888.00 2007-04-29 21:51:42.750 119 12319.45 37.60 55443.65 88888.00 2007-04-29 21:51:42.875 119 12319.48 37.52 55443.65 88888.00 2007-04-29 21:51:43.000 119 12319.58 37.52 55443.68 88888.00 2007-04-29 21:51:43.125 119 12319.62 37.52 55443.68 88888.00 2007-04-29 21:51:43.250 119 12319.62 37.48 55443.65 88888.00 2007-04-29 21:51:43.375 119 12319.60 37.48 55443.65 88888.00 2007-04-29 21:51:43.500 119 12319.75 37.52 55443.70 88888.00 2007-04-29 21:51:43.625 119 12319.85 37.52 55443.68 88888.00 2007-04-29 21:51:43.750 119 12319.90 37.52 55443.70 88888.00 2007-04-29 21:51:43.875 119 12319.92 37.52 55443.68 88888.00 2007-04-29 21:51:44.000 119 12319.95 37.52 55443.65 88888.00 2007-04-29 21:51:44.125 119 12320.00 37.52 55443.68 88888.00 2007-04-29 21:51:44.250 119 12319.98 37.48 55443.68 88888.00 2007-04-29 21:51:44.375 119 12319.98 37.45 55443.65 88888.00 2007-04-29 21:51:44.500 119 12320.02 37.50 55443.68 88888.00 2007-04-29 21:51:44.625 119 12320.05 37.52 55443.70 88888.00 2007-04-29 21:51:44.750 119 12320.00 37.50 55443.65 88888.00 2007-04-29 21:51:44.875 119 12319.98 37.52 55443.68 88888.00 2007-04-29 21:51:45.000 119 12320.05 37.50 55443.68 88888.00 2007-04-29 21:51:45.125 119 12320.05 37.42 55443.68 88888.00 2007-04-29 21:51:45.250 119 12319.98 37.40 55443.65 88888.00 2007-04-29 21:51:45.375 119 12320.02 37.38 55443.65 88888.00 2007-04-29 21:51:45.500 119 12320.02 37.35 55443.70 88888.00 2007-04-29 21:51:45.625 119 12320.10 37.35 55443.72 88888.00 2007-04-29 21:51:45.750 119 12320.20 37.38 55443.72 88888.00 2007-04-29 21:51:45.875 119 12320.27 37.35 55443.70 88888.00 2007-04-29 21:51:46.000 119 12320.25 37.27 55443.68 88888.00 2007-04-29 21:51:46.125 119 12320.27 37.27 55443.70 88888.00 2007-04-29 21:51:46.250 119 12320.33 37.33 55443.75 88888.00 2007-04-29 21:51:46.375 119 12320.30 37.35 55443.72 88888.00 2007-04-29 21:51:46.500 119 12320.30 37.35 55443.72 88888.00 2007-04-29 21:51:46.625 119 12320.27 37.30 55443.72 88888.00 2007-04-29 21:51:46.750 119 12320.35 37.30 55443.75 88888.00 2007-04-29 21:51:46.875 119 12320.40 37.33 55443.72 88888.00 2007-04-29 21:51:47.000 119 12320.40 37.38 55443.75 88888.00 2007-04-29 21:51:47.125 119 12320.40 37.30 55443.72 88888.00 2007-04-29 21:51:47.250 119 12320.38 37.23 55443.70 88888.00 2007-04-29 21:51:47.375 119 12320.42 37.27 55443.72 88888.00 2007-04-29 21:51:47.500 119 12320.40 37.35 55443.70 88888.00 2007-04-29 21:51:47.625 119 12320.42 37.38 55443.68 88888.00 2007-04-29 21:51:47.750 119 12320.40 37.30 55443.68 88888.00 2007-04-29 21:51:47.875 119 12320.35 37.23 55443.65 88888.00 2007-04-29 21:51:48.000 119 12320.45 37.27 55443.72 88888.00 2007-04-29 21:51:48.125 119 12320.55 37.33 55443.70 88888.00 2007-04-29 21:51:48.250 119 12320.58 37.35 55443.72 88888.00 2007-04-29 21:51:48.375 119 12320.52 37.35 55443.72 88888.00 2007-04-29 21:51:48.500 119 12320.60 37.38 55443.70 88888.00 2007-04-29 21:51:48.625 119 12320.67 37.38 55443.70 88888.00 2007-04-29 21:51:48.750 119 12320.70 37.42 55443.72 88888.00 2007-04-29 21:51:48.875 119 12320.73 37.45 55443.70 88888.00 2007-04-29 21:51:49.000 119 12320.70 37.40 55443.70 88888.00 2007-04-29 21:51:49.125 119 12320.67 37.42 55443.70 88888.00 2007-04-29 21:51:49.250 119 12320.65 37.48 55443.75 88888.00 2007-04-29 21:51:49.375 119 12320.67 37.50 55443.72 88888.00 2007-04-29 21:51:49.500 119 12320.73 37.55 55443.72 88888.00 2007-04-29 21:51:49.625 119 12320.83 37.55 55443.70 88888.00 2007-04-29 21:51:49.750 119 12320.85 37.52 55443.70 88888.00 2007-04-29 21:51:49.875 119 12320.83 37.50 55443.72 88888.00 2007-04-29 21:51:50.000 119 12320.75 37.52 55443.72 88888.00 2007-04-29 21:51:50.125 119 12320.75 37.52 55443.72 88888.00 2007-04-29 21:51:50.250 119 12320.75 37.52 55443.72 88888.00 2007-04-29 21:51:50.375 119 12320.75 37.52 55443.70 88888.00 2007-04-29 21:51:50.500 119 12320.75 37.55 55443.72 88888.00 2007-04-29 21:51:50.625 119 12320.77 37.52 55443.75 88888.00 2007-04-29 21:51:50.750 119 12320.77 37.48 55443.70 88888.00 2007-04-29 21:51:50.875 119 12320.77 37.48 55443.70 88888.00 2007-04-29 21:51:51.000 119 12320.83 37.50 55443.70 88888.00 2007-04-29 21:51:51.125 119 12320.88 37.52 55443.72 88888.00 2007-04-29 21:51:51.250 119 12320.92 37.55 55443.75 88888.00 2007-04-29 21:51:51.375 119 12320.92 37.58 55443.75 88888.00 2007-04-29 21:51:51.500 119 12320.80 37.50 55443.70 88888.00 2007-04-29 21:51:51.625 119 12320.85 37.50 55443.75 88888.00 2007-04-29 21:51:51.750 119 12320.92 37.50 55443.75 88888.00 2007-04-29 21:51:51.875 119 12320.92 37.48 55443.70 88888.00 2007-04-29 21:51:52.000 119 12321.05 37.52 55443.70 88888.00 2007-04-29 21:51:52.125 119 12321.12 37.62 55443.70 88888.00 2007-04-29 21:51:52.250 119 12321.17 37.62 55443.70 88888.00 2007-04-29 21:51:52.375 119 12321.27 37.65 55443.72 88888.00 2007-04-29 21:51:52.500 119 12321.25 37.65 55443.70 88888.00 2007-04-29 21:51:52.625 119 12321.23 37.62 55443.68 88888.00 2007-04-29 21:51:52.750 119 12321.30 37.70 55443.70 88888.00 2007-04-29 21:51:52.875 119 12321.38 37.77 55443.72 88888.00 2007-04-29 21:51:53.000 119 12321.40 37.83 55443.70 88888.00 2007-04-29 21:51:53.125 119 12321.45 37.83 55443.72 88888.00 2007-04-29 21:51:53.250 119 12321.40 37.77 55443.70 88888.00 2007-04-29 21:51:53.375 119 12321.38 37.75 55443.70 88888.00 2007-04-29 21:51:53.500 119 12321.35 37.85 55443.70 88888.00 2007-04-29 21:51:53.625 119 12321.38 37.88 55443.70 88888.00 2007-04-29 21:51:53.750 119 12321.38 37.85 55443.70 88888.00 2007-04-29 21:51:53.875 119 12321.45 37.88 55443.70 88888.00 2007-04-29 21:51:54.000 119 12321.38 37.85 55443.65 88888.00 2007-04-29 21:51:54.125 119 12321.40 37.88 55443.68 88888.00 2007-04-29 21:51:54.250 119 12321.48 37.90 55443.68 88888.00 2007-04-29 21:51:54.375 119 12321.52 37.95 55443.65 88888.00 2007-04-29 21:51:54.500 119 12321.62 37.92 55443.65 88888.00 2007-04-29 21:51:54.625 119 12321.62 37.92 55443.65 88888.00 2007-04-29 21:51:54.750 119 12321.60 37.92 55443.65 88888.00 2007-04-29 21:51:54.875 119 12321.65 37.92 55443.68 88888.00 2007-04-29 21:51:55.000 119 12321.75 37.95 55443.65 88888.00 2007-04-29 21:51:55.125 119 12321.77 37.95 55443.65 88888.00 2007-04-29 21:51:55.250 119 12321.83 37.92 55443.65 88888.00 2007-04-29 21:51:55.375 119 12321.95 37.98 55443.68 88888.00 2007-04-29 21:51:55.500 119 12321.95 37.95 55443.70 88888.00 2007-04-29 21:51:55.625 119 12321.90 37.95 55443.68 88888.00 2007-04-29 21:51:55.750 119 12321.92 37.95 55443.65 88888.00 2007-04-29 21:51:55.875 119 12321.95 37.95 55443.65 88888.00 2007-04-29 21:51:56.000 119 12321.98 37.95 55443.65 88888.00 2007-04-29 21:51:56.125 119 12322.00 37.95 55443.62 88888.00 2007-04-29 21:51:56.250 119 12322.02 37.95 55443.65 88888.00 2007-04-29 21:51:56.375 119 12322.10 38.05 55443.68 88888.00 2007-04-29 21:51:56.500 119 12322.23 38.02 55443.68 88888.00 2007-04-29 21:51:56.625 119 12322.25 38.00 55443.68 88888.00 2007-04-29 21:51:56.750 119 12322.25 37.98 55443.65 88888.00 2007-04-29 21:51:56.875 119 12322.25 38.05 55443.62 88888.00 2007-04-29 21:51:57.000 119 12322.27 38.12 55443.62 88888.00 2007-04-29 21:51:57.125 119 12322.27 38.05 55443.62 88888.00 2007-04-29 21:51:57.250 119 12322.30 38.08 55443.65 88888.00 2007-04-29 21:51:57.375 119 12322.33 38.12 55443.62 88888.00 2007-04-29 21:51:57.500 119 12322.42 38.12 55443.62 88888.00 2007-04-29 21:51:57.625 119 12322.48 38.10 55443.62 88888.00 2007-04-29 21:51:57.750 119 12322.42 38.08 55443.62 88888.00 2007-04-29 21:51:57.875 119 12322.45 38.10 55443.62 88888.00 2007-04-29 21:51:58.000 119 12322.48 38.17 55443.60 88888.00 2007-04-29 21:51:58.125 119 12322.62 38.20 55443.60 88888.00 2007-04-29 21:51:58.250 119 12322.70 38.20 55443.60 88888.00 2007-04-29 21:51:58.375 119 12322.77 38.23 55443.57 88888.00 2007-04-29 21:51:58.500 119 12322.77 38.20 55443.57 88888.00 2007-04-29 21:51:58.625 119 12322.83 38.25 55443.53 88888.00 2007-04-29 21:51:58.750 119 12322.88 38.27 55443.55 88888.00 2007-04-29 21:51:58.875 119 12322.92 38.33 55443.57 88888.00 2007-04-29 21:51:59.000 119 12322.92 38.30 55443.55 88888.00 2007-04-29 21:51:59.125 119 12322.92 38.23 55443.53 88888.00 2007-04-29 21:51:59.250 119 12322.95 38.25 55443.55 88888.00 2007-04-29 21:51:59.375 119 12322.92 38.35 55443.55 88888.00 2007-04-29 21:51:59.500 119 12322.85 38.40 55443.60 88888.00 2007-04-29 21:51:59.625 119 12322.88 38.38 55443.60 88888.00 2007-04-29 21:51:59.750 119 12322.90 38.38 55443.57 88888.00 2007-04-29 21:51:59.875 119 12322.90 38.40 55443.60 88888.00 2007-04-29 21:52:00.000 119 12322.88 38.38 55443.55 88888.00 2007-04-29 21:52:00.125 119 12323.00 38.30 55443.57 88888.00 2007-04-29 21:52:00.250 119 12323.02 38.30 55443.60 88888.00 2007-04-29 21:52:00.375 119 12322.98 38.38 55443.57 88888.00 2007-04-29 21:52:00.500 119 12322.95 38.35 55443.55 88888.00 2007-04-29 21:52:00.625 119 12322.95 38.33 55443.57 88888.00 2007-04-29 21:52:00.750 119 12323.05 38.33 55443.57 88888.00 2007-04-29 21:52:00.875 119 12323.15 38.35 55443.55 88888.00 2007-04-29 21:52:01.000 119 12323.17 38.33 55443.53 88888.00 2007-04-29 21:52:01.125 119 12323.17 38.38 55443.55 88888.00 2007-04-29 21:52:01.250 119 12323.20 38.40 55443.55 88888.00 2007-04-29 21:52:01.375 119 12323.35 38.42 55443.55 88888.00 2007-04-29 21:52:01.500 119 12323.42 38.45 55443.53 88888.00 2007-04-29 21:52:01.625 119 12323.38 38.42 55443.53 88888.00 2007-04-29 21:52:01.750 119 12323.38 38.48 55443.55 88888.00 2007-04-29 21:52:01.875 119 12323.45 38.55 55443.57 88888.00 2007-04-29 21:52:02.000 119 12323.38 38.52 55443.53 88888.00 2007-04-29 21:52:02.125 119 12323.40 38.52 55443.53 88888.00 2007-04-29 21:52:02.250 119 12323.45 38.55 55443.53 88888.00 2007-04-29 21:52:02.375 119 12323.45 38.52 55443.53 88888.00 2007-04-29 21:52:02.500 119 12323.38 38.50 55443.53 88888.00 2007-04-29 21:52:02.625 119 12323.42 38.50 55443.53 88888.00 2007-04-29 21:52:02.750 119 12323.45 38.48 55443.55 88888.00 2007-04-29 21:52:02.875 119 12323.55 38.50 55443.50 88888.00 2007-04-29 21:52:03.000 119 12323.65 38.48 55443.50 88888.00 2007-04-29 21:52:03.125 119 12323.60 38.42 55443.50 88888.00 2007-04-29 21:52:03.250 119 12323.60 38.42 55443.47 88888.00 2007-04-29 21:52:03.375 119 12323.73 38.45 55443.43 88888.00 2007-04-29 21:52:03.500 119 12323.77 38.45 55443.45 88888.00 2007-04-29 21:52:03.625 119 12323.85 38.52 55443.50 88888.00 2007-04-29 21:52:03.750 119 12323.85 38.48 55443.47 88888.00 2007-04-29 21:52:03.875 119 12323.88 38.45 55443.47 88888.00 2007-04-29 21:52:04.000 119 12323.80 38.45 55443.47 88888.00 2007-04-29 21:52:04.125 119 12323.88 38.48 55443.53 88888.00 2007-04-29 21:52:04.250 119 12323.90 38.50 55443.55 88888.00 2007-04-29 21:52:04.375 119 12323.85 38.52 55443.53 88888.00 2007-04-29 21:52:04.500 119 12323.85 38.48 55443.53 88888.00 2007-04-29 21:52:04.625 119 12323.83 38.42 55443.50 88888.00 2007-04-29 21:52:04.750 119 12323.92 38.40 55443.50 88888.00 2007-04-29 21:52:04.875 119 12323.92 38.38 55443.53 88888.00 2007-04-29 21:52:05.000 119 12323.92 38.38 55443.50 88888.00 2007-04-29 21:52:05.125 119 12323.95 38.38 55443.53 88888.00 2007-04-29 21:52:05.250 119 12324.00 38.33 55443.50 88888.00 2007-04-29 21:52:05.375 119 12324.08 38.33 55443.50 88888.00 2007-04-29 21:52:05.500 119 12324.05 38.35 55443.50 88888.00 2007-04-29 21:52:05.625 119 12324.05 38.33 55443.55 88888.00 2007-04-29 21:52:05.750 119 12324.08 38.33 55443.50 88888.00 2007-04-29 21:52:05.875 119 12324.10 38.35 55443.50 88888.00 2007-04-29 21:52:06.000 119 12324.15 38.42 55443.47 88888.00 2007-04-29 21:52:06.125 119 12324.15 38.40 55443.47 88888.00 2007-04-29 21:52:06.250 119 12324.15 38.23 55443.47 88888.00 2007-04-29 21:52:06.375 119 12324.23 38.25 55443.47 88888.00 2007-04-29 21:52:06.500 119 12324.27 38.30 55443.50 88888.00 2007-04-29 21:52:06.625 119 12324.35 38.30 55443.47 88888.00 2007-04-29 21:52:06.750 119 12324.33 38.23 55443.47 88888.00 2007-04-29 21:52:06.875 119 12324.33 38.20 55443.45 88888.00 2007-04-29 21:52:07.000 119 12324.30 38.20 55443.45 88888.00 2007-04-29 21:52:07.125 119 12324.38 38.20 55443.43 88888.00 2007-04-29 21:52:07.250 119 12324.38 38.10 55443.45 88888.00 2007-04-29 21:52:07.375 119 12324.48 38.12 55443.47 88888.00 2007-04-29 21:52:07.500 119 12324.52 38.12 55443.50 88888.00 2007-04-29 21:52:07.625 119 12324.52 38.08 55443.45 88888.00 2007-04-29 21:52:07.750 119 12324.60 38.08 55443.45 88888.00 2007-04-29 21:52:07.875 119 12324.73 38.10 55443.53 88888.00 2007-04-29 21:52:08.000 119 12324.73 38.05 55443.50 88888.00 2007-04-29 21:52:08.125 119 12324.70 37.95 55443.47 88888.00 2007-04-29 21:52:08.250 119 12324.67 37.88 55443.45 88888.00 2007-04-29 21:52:08.375 119 12324.70 37.85 55443.45 88888.00 2007-04-29 21:52:08.500 119 12324.77 37.88 55443.47 88888.00 2007-04-29 21:52:08.625 119 12324.77 37.90 55443.53 88888.00 2007-04-29 21:52:08.750 119 12324.75 37.83 55443.50 88888.00 2007-04-29 21:52:08.875 119 12324.77 37.77 55443.50 88888.00 2007-04-29 21:52:09.000 119 12324.90 37.77 55443.47 88888.00 2007-04-29 21:52:09.125 119 12324.98 37.80 55443.53 88888.00 2007-04-29 21:52:09.250 119 12324.98 37.70 55443.53 88888.00 2007-04-29 21:52:09.375 119 12325.05 37.70 55443.50 88888.00 2007-04-29 21:52:09.500 119 12325.08 37.65 55443.47 88888.00 2007-04-29 21:52:09.625 119 12325.12 37.65 55443.53 88888.00 2007-04-29 21:52:09.750 119 12325.17 37.67 55443.55 88888.00 2007-04-29 21:52:09.875 119 12325.02 37.60 55443.53 88888.00 2007-04-29 21:52:10.000 119 12325.05 37.58 55443.50 88888.00 2007-04-29 21:52:10.125 119 12325.12 37.58 55443.53 88888.00 2007-04-29 21:52:10.250 119 12325.23 37.52 55443.50 88888.00 2007-04-29 21:52:10.375 119 12325.23 37.48 55443.50 88888.00 2007-04-29 21:52:10.500 119 12325.20 37.50 55443.53 88888.00 2007-04-29 21:52:10.625 119 12325.23 37.45 55443.55 88888.00 2007-04-29 21:52:10.750 119 12325.23 37.38 55443.53 88888.00 2007-04-29 21:52:10.875 119 12325.27 37.40 55443.53 88888.00 2007-04-29 21:52:11.000 119 12325.33 37.35 55443.50 88888.00 2007-04-29 21:52:11.125 119 12325.38 37.30 55443.53 88888.00 2007-04-29 21:52:11.250 119 12325.33 37.25 55443.53 88888.00 2007-04-29 21:52:11.375 119 12325.35 37.25 55443.53 88888.00 2007-04-29 21:52:11.500 119 12325.38 37.27 55443.57 88888.00 2007-04-29 21:52:11.625 119 12325.45 37.25 55443.57 88888.00 2007-04-29 21:52:11.750 119 12325.55 37.17 55443.55 88888.00 2007-04-29 21:52:11.875 119 12325.58 37.15 55443.55 88888.00 2007-04-29 21:52:12.000 119 12325.60 37.12 55443.55 88888.00 2007-04-29 21:52:12.125 119 12325.58 37.02 55443.55 88888.00 2007-04-29 21:52:12.250 119 12325.52 37.00 55443.60 88888.00 2007-04-29 21:52:12.375 119 12325.55 36.98 55443.60 88888.00 2007-04-29 21:52:12.500 119 12325.48 36.90 55443.60 88888.00 2007-04-29 21:52:12.625 119 12325.45 36.90 55443.60 88888.00 2007-04-29 21:52:12.750 119 12325.50 36.92 55443.62 88888.00 2007-04-29 21:52:12.875 119 12325.58 36.92 55443.65 88888.00 2007-04-29 21:52:13.000 119 12325.60 36.88 55443.65 88888.00 2007-04-29 21:52:13.125 119 12325.70 36.83 55443.65 88888.00 2007-04-29 21:52:13.250 119 12325.73 36.80 55443.65 88888.00 2007-04-29 21:52:13.375 119 12325.75 36.77 55443.70 88888.00 2007-04-29 21:52:13.500 119 12325.65 36.75 55443.68 88888.00 2007-04-29 21:52:13.625 119 12325.62 36.77 55443.62 88888.00 2007-04-29 21:52:13.750 119 12325.62 36.77 55443.65 88888.00 2007-04-29 21:52:13.875 119 12325.62 36.73 55443.68 88888.00 2007-04-29 21:52:14.000 119 12325.67 36.62 55443.65 88888.00 2007-04-29 21:52:14.125 119 12325.77 36.60 55443.65 88888.00 2007-04-29 21:52:14.250 119 12325.85 36.60 55443.70 88888.00 2007-04-29 21:52:14.375 119 12325.88 36.58 55443.70 88888.00 2007-04-29 21:52:14.500 119 12325.80 36.55 55443.70 88888.00 2007-04-29 21:52:14.625 119 12325.80 36.58 55443.70 88888.00 2007-04-29 21:52:14.750 119 12325.80 36.58 55443.72 88888.00 2007-04-29 21:52:14.875 119 12325.83 36.55 55443.72 88888.00 2007-04-29 21:52:15.000 119 12325.83 36.50 55443.70 88888.00 2007-04-29 21:52:15.125 119 12325.90 36.52 55443.72 88888.00 2007-04-29 21:52:15.250 119 12325.90 36.48 55443.75 88888.00 2007-04-29 21:52:15.375 119 12325.90 36.45 55443.72 88888.00 2007-04-29 21:52:15.500 119 12325.90 36.48 55443.72 88888.00 2007-04-29 21:52:15.625 119 12325.90 36.45 55443.70 88888.00 2007-04-29 21:52:15.750 119 12325.98 36.42 55443.72 88888.00 2007-04-29 21:52:15.875 119 12326.00 36.45 55443.75 88888.00 2007-04-29 21:52:16.000 119 12326.02 36.42 55443.72 88888.00 2007-04-29 21:52:16.125 119 12326.02 36.42 55443.78 88888.00 2007-04-29 21:52:16.250 119 12326.00 36.40 55443.75 88888.00 2007-04-29 21:52:16.375 119 12325.98 36.40 55443.80 88888.00 2007-04-29 21:52:16.500 119 12326.00 36.42 55443.80 88888.00 2007-04-29 21:52:16.625 119 12326.02 36.35 55443.78 88888.00 2007-04-29 21:52:16.750 119 12326.02 36.35 55443.78 88888.00 2007-04-29 21:52:16.875 119 12326.00 36.33 55443.80 88888.00 2007-04-29 21:52:17.000 119 12325.95 36.35 55443.82 88888.00 2007-04-29 21:52:17.125 119 12325.92 36.35 55443.90 88888.00 2007-04-29 21:52:17.250 119 12325.98 36.30 55443.90 88888.00 2007-04-29 21:52:17.375 119 12326.08 36.35 55443.88 88888.00 2007-04-29 21:52:17.500 119 12326.08 36.35 55443.88 88888.00 2007-04-29 21:52:17.625 119 12326.05 36.38 55443.88 88888.00 2007-04-29 21:52:17.750 119 12326.15 36.38 55443.90 88888.00 2007-04-29 21:52:17.875 119 12326.02 36.27 55443.88 88888.00 2007-04-29 21:52:18.000 119 12325.98 36.25 55443.85 88888.00 2007-04-29 21:52:18.125 119 12326.05 36.27 55443.90 88888.00 2007-04-29 21:52:18.250 119 12326.10 36.40 55443.95 88888.00 2007-04-29 21:52:18.375 119 12326.17 36.40 55443.95 88888.00 2007-04-29 21:52:18.500 119 12326.15 36.38 55443.95 88888.00 2007-04-29 21:52:18.625 119 12326.08 36.35 55443.90 88888.00 2007-04-29 21:52:18.750 119 12326.02 36.35 55443.93 88888.00 2007-04-29 21:52:18.875 119 12326.10 36.38 55443.95 88888.00 2007-04-29 21:52:19.000 119 12326.08 36.40 55443.95 88888.00 2007-04-29 21:52:19.125 119 12326.02 36.38 55443.93 88888.00 2007-04-29 21:52:19.250 119 12326.02 36.40 55443.95 88888.00 2007-04-29 21:52:19.375 119 12326.10 36.38 55443.93 88888.00 2007-04-29 21:52:19.500 119 12326.12 36.30 55443.95 88888.00 2007-04-29 21:52:19.625 119 12326.05 36.33 55443.95 88888.00 2007-04-29 21:52:19.750 119 12326.05 36.40 55443.95 88888.00 2007-04-29 21:52:19.875 119 12326.08 36.42 55443.95 88888.00 2007-04-29 21:52:20.000 119 12326.08 36.40 55443.95 88888.00 2007-04-29 21:52:20.125 119 12326.05 36.40 55443.97 88888.00 2007-04-29 21:52:20.250 119 12326.10 36.40 55444.00 88888.00 2007-04-29 21:52:20.375 119 12326.15 36.50 55443.97 88888.00 2007-04-29 21:52:20.500 119 12326.12 36.48 55443.97 88888.00 2007-04-29 21:52:20.625 119 12326.17 36.45 55443.97 88888.00 2007-04-29 21:52:20.750 119 12326.23 36.50 55443.97 88888.00 2007-04-29 21:52:20.875 119 12326.23 36.52 55443.97 88888.00 2007-04-29 21:52:21.000 119 12326.12 36.52 55443.97 88888.00 2007-04-29 21:52:21.125 119 12326.12 36.55 55444.00 88888.00 2007-04-29 21:52:21.250 119 12326.20 36.60 55444.03 88888.00 2007-04-29 21:52:21.375 119 12326.15 36.60 55444.03 88888.00 2007-04-29 21:52:21.500 119 12326.10 36.62 55444.07 88888.00 2007-04-29 21:52:21.625 119 12326.10 36.67 55444.07 88888.00 2007-04-29 21:52:21.750 119 12326.08 36.62 55444.07 88888.00 2007-04-29 21:52:21.875 119 12326.00 36.65 55444.03 88888.00 2007-04-29 21:52:22.000 119 12326.00 36.65 55444.05 88888.00 2007-04-29 21:52:22.125 119 12326.08 36.70 55444.03 88888.00 2007-04-29 21:52:22.250 119 12326.10 36.70 55444.03 88888.00 2007-04-29 21:52:22.375 119 12326.05 36.67 55444.03 88888.00 2007-04-29 21:52:22.500 119 12326.08 36.77 55444.05 88888.00 2007-04-29 21:52:22.625 119 12326.15 36.83 55444.07 88888.00 2007-04-29 21:52:22.750 119 12326.15 36.73 55444.07 88888.00 2007-04-29 21:52:22.875 119 12326.15 36.70 55444.05 88888.00 2007-04-29 21:52:23.000 119 12326.17 36.75 55444.07 88888.00 2007-04-29 21:52:23.125 119 12326.23 36.83 55444.10 88888.00 2007-04-29 21:52:23.250 119 12326.15 36.85 55444.12 88888.00 2007-04-29 21:52:23.375 119 12326.12 36.88 55444.12 88888.00 2007-04-29 21:52:23.500 119 12326.05 36.80 55444.12 88888.00 2007-04-29 21:52:23.625 119 12326.02 36.77 55444.10 88888.00 2007-04-29 21:52:23.750 119 12326.02 36.83 55444.12 88888.00 2007-04-29 21:52:23.875 119 12326.05 36.88 55444.20 88888.00 2007-04-29 21:52:24.000 119 12326.05 36.90 55444.20 88888.00 2007-04-29 21:52:24.125 119 12325.95 36.92 55444.20 88888.00 2007-04-29 21:52:24.250 119 12326.00 36.92 55444.20 88888.00 2007-04-29 21:52:24.375 119 12326.00 36.98 55444.20 88888.00 2007-04-29 21:52:24.500 119 12325.95 37.00 55444.22 88888.00 2007-04-29 21:52:24.625 119 12325.95 36.92 55444.15 88888.00 2007-04-29 21:52:24.750 119 12325.98 36.90 55444.15 88888.00 2007-04-29 21:52:24.875 119 12325.98 36.88 55444.18 88888.00 2007-04-29 21:52:25.000 119 12325.92 36.95 55444.18 88888.00 2007-04-29 21:52:25.125 119 12325.88 36.95 55444.18 88888.00 2007-04-29 21:52:25.250 119 12325.83 36.88 55444.12 88888.00 2007-04-29 21:52:25.375 119 12325.80 36.85 55444.15 88888.00 2007-04-29 21:52:25.500 119 12325.75 36.85 55444.18 88888.00 2007-04-29 21:52:25.625 119 12325.67 36.88 55444.20 88888.00 2007-04-29 21:52:25.750 119 12325.65 36.83 55444.20 88888.00 2007-04-29 21:52:25.875 119 12325.75 36.80 55444.25 88888.00 2007-04-29 21:52:26.000 119 12325.90 36.80 55444.25 88888.00 2007-04-29 21:52:26.125 119 12325.92 36.83 55444.28 88888.00 2007-04-29 21:52:26.250 119 12325.80 36.75 55444.25 88888.00 2007-04-29 21:52:26.375 119 12325.83 36.70 55444.25 88888.00 2007-04-29 21:52:26.500 119 12325.88 36.77 55444.28 88888.00 2007-04-29 21:52:26.625 119 12325.92 36.75 55444.30 88888.00 2007-04-29 21:52:26.750 119 12325.95 36.75 55444.30 88888.00 2007-04-29 21:52:26.875 119 12325.98 36.70 55444.25 88888.00 2007-04-29 21:52:27.000 119 12325.98 36.65 55444.25 88888.00 2007-04-29 21:52:27.125 119 12326.05 36.73 55444.30 88888.00 2007-04-29 21:52:27.250 119 12326.05 36.70 55444.30 88888.00 2007-04-29 21:52:27.375 119 12326.02 36.73 55444.32 88888.00 2007-04-29 21:52:27.500 119 12326.02 36.77 55444.32 88888.00 2007-04-29 21:52:27.625 119 12326.00 36.75 55444.30 88888.00 2007-04-29 21:52:27.750 119 12325.98 36.73 55444.32 88888.00 2007-04-29 21:52:27.875 119 12325.88 36.70 55444.30 88888.00 2007-04-29 21:52:28.000 119 12325.88 36.70 55444.30 88888.00 2007-04-29 21:52:28.125 119 12325.95 36.62 55444.32 88888.00 2007-04-29 21:52:28.250 119 12326.08 36.65 55444.38 88888.00 2007-04-29 21:52:28.375 119 12326.12 36.62 55444.35 88888.00 2007-04-29 21:52:28.500 119 12326.08 36.60 55444.35 88888.00 2007-04-29 21:52:28.625 119 12326.08 36.58 55444.38 88888.00 2007-04-29 21:52:28.750 119 12326.02 36.52 55444.38 88888.00 2007-04-29 21:52:28.875 119 12326.00 36.50 55444.35 88888.00 2007-04-29 21:52:29.000 119 12326.10 36.50 55444.35 88888.00 2007-04-29 21:52:29.125 119 12326.17 36.52 55444.38 88888.00 2007-04-29 21:52:29.250 119 12326.20 36.48 55444.38 88888.00 2007-04-29 21:52:29.375 119 12326.25 36.50 55444.40 88888.00 2007-04-29 21:52:29.500 119 12326.33 36.50 55444.43 88888.00 2007-04-29 21:52:29.625 119 12326.33 36.50 55444.43 88888.00 2007-04-29 21:52:29.750 119 12326.27 36.45 55444.40 88888.00 2007-04-29 21:52:29.875 119 12326.30 36.50 55444.45 88888.00 2007-04-29 21:52:30.000 119 12326.27 36.45 55444.43 88888.00 2007-04-29 21:52:30.125 119 12326.23 36.40 55444.45 88888.00 2007-04-29 21:52:30.250 119 12326.25 36.33 55444.40 88888.00 2007-04-29 21:52:30.375 119 12326.25 36.33 55444.45 88888.00 2007-04-29 21:52:30.500 119 12326.25 36.30 55444.45 88888.00 2007-04-29 21:52:30.625 119 12326.30 36.23 55444.47 88888.00 2007-04-29 21:52:30.750 119 12326.35 36.25 55444.50 88888.00 2007-04-29 21:52:30.875 119 12326.38 36.27 55444.47 88888.00 2007-04-29 21:52:31.000 119 12326.35 36.17 55444.43 88888.00 2007-04-29 21:52:31.125 119 12326.40 36.23 55444.45 88888.00 2007-04-29 21:52:31.250 119 12326.40 36.15 55444.45 88888.00 2007-04-29 21:52:31.375 119 12326.42 36.12 55444.50 88888.00 2007-04-29 21:52:31.500 119 12326.42 36.12 55444.53 88888.00 2007-04-29 21:52:31.625 119 12326.42 36.12 55444.50 88888.00 2007-04-29 21:52:31.750 119 12326.45 36.20 55444.50 88888.00 2007-04-29 21:52:31.875 119 12326.50 36.25 55444.55 88888.00 2007-04-29 21:52:32.000 119 12326.52 36.17 55444.53 88888.00 2007-04-29 21:52:32.125 119 12326.45 36.10 55444.47 88888.00 2007-04-29 21:52:32.250 119 12326.40 36.12 55444.50 88888.00 2007-04-29 21:52:32.375 119 12326.48 36.17 55444.53 88888.00 2007-04-29 21:52:32.500 119 12326.60 36.27 55444.53 88888.00 2007-04-29 21:52:32.625 119 12326.60 36.25 55444.55 88888.00 2007-04-29 21:52:32.750 119 12326.55 36.17 55444.55 88888.00 2007-04-29 21:52:32.875 119 12326.65 36.15 55444.55 88888.00 2007-04-29 21:52:33.000 119 12326.62 36.05 55444.50 88888.00 2007-04-29 21:52:33.125 119 12326.58 36.05 55444.53 88888.00 2007-04-29 21:52:33.250 119 12326.58 36.05 55444.57 88888.00 2007-04-29 21:52:33.375 119 12326.60 36.08 55444.55 88888.00 2007-04-29 21:52:33.500 119 12326.60 36.05 55444.57 88888.00 2007-04-29 21:52:33.625 119 12326.65 36.12 55444.60 88888.00 2007-04-29 21:52:33.750 119 12326.60 36.02 55444.57 88888.00 2007-04-29 21:52:33.875 119 12326.60 35.98 55444.60 88888.00 2007-04-29 21:52:34.000 119 12326.62 36.00 55444.62 88888.00 2007-04-29 21:52:34.125 119 12326.73 36.02 55444.65 88888.00 2007-04-29 21:52:34.250 119 12326.70 35.98 55444.65 88888.00 2007-04-29 21:52:34.375 119 12326.70 35.98 55444.65 88888.00 2007-04-29 21:52:34.500 119 12326.65 35.95 55444.65 88888.00 2007-04-29 21:52:34.625 119 12326.67 35.92 55444.65 88888.00 2007-04-29 21:52:34.750 119 12326.62 35.92 55444.68 88888.00 2007-04-29 21:52:34.875 119 12326.58 35.88 55444.70 88888.00 2007-04-29 21:52:35.000 119 12326.58 35.90 55444.70 88888.00 2007-04-29 21:52:35.125 119 12326.52 35.85 55444.70 88888.00 2007-04-29 21:52:35.250 119 12326.55 35.88 55444.70 88888.00 2007-04-29 21:52:35.375 119 12326.62 35.90 55444.72 88888.00 2007-04-29 21:52:35.500 119 12326.58 35.90 55444.75 88888.00 2007-04-29 21:52:35.625 119 12326.58 35.85 55444.78 88888.00 2007-04-29 21:52:35.750 119 12326.60 35.77 55444.72 88888.00 2007-04-29 21:52:35.875 119 12326.52 35.73 55444.72 88888.00 2007-04-29 21:52:36.000 119 12326.52 35.75 55444.78 88888.00 2007-04-29 21:52:36.125 119 12326.60 35.77 55444.80 88888.00 2007-04-29 21:52:36.250 119 12326.62 35.75 55444.78 88888.00 2007-04-29 21:52:36.375 119 12326.65 35.70 55444.75 88888.00 2007-04-29 21:52:36.500 119 12326.67 35.67 55444.78 88888.00 2007-04-29 21:52:36.625 119 12326.67 35.65 55444.82 88888.00 2007-04-29 21:52:36.750 119 12326.67 35.62 55444.85 88888.00 2007-04-29 21:52:36.875 119 12326.62 35.62 55444.82 88888.00 2007-04-29 21:52:37.000 119 12326.65 35.62 55444.85 88888.00 2007-04-29 21:52:37.125 119 12326.62 35.65 55444.82 88888.00 2007-04-29 21:52:37.250 119 12326.60 35.55 55444.85 88888.00 2007-04-29 21:52:37.375 119 12326.62 35.55 55444.85 88888.00 2007-04-29 21:52:37.500 119 12326.70 35.58 55444.82 88888.00 2007-04-29 21:52:37.625 119 12326.73 35.58 55444.85 88888.00 2007-04-29 21:52:37.750 119 12326.75 35.55 55444.88 88888.00 2007-04-29 21:52:37.875 119 12326.75 35.48 55444.88 88888.00 2007-04-29 21:52:38.000 119 12326.73 35.50 55444.85 88888.00 2007-04-29 21:52:38.125 119 12326.67 35.50 55444.85 88888.00 2007-04-29 21:52:38.250 119 12326.70 35.45 55444.82 88888.00 2007-04-29 21:52:38.375 119 12326.75 35.42 55444.85 88888.00 2007-04-29 21:52:38.500 119 12326.73 35.45 55444.88 88888.00 2007-04-29 21:52:38.625 119 12326.70 35.48 55444.90 88888.00 2007-04-29 21:52:38.750 119 12326.77 35.50 55444.90 88888.00 2007-04-29 21:52:38.875 119 12326.85 35.48 55444.93 88888.00 2007-04-29 21:52:39.000 119 12326.83 35.45 55444.95 88888.00 2007-04-29 21:52:39.125 119 12326.83 35.48 55445.00 88888.00 2007-04-29 21:52:39.250 119 12326.77 35.48 55445.00 88888.00 2007-04-29 21:52:39.375 119 12326.73 35.45 55444.97 88888.00 2007-04-29 21:52:39.500 119 12326.70 35.40 55445.00 88888.00 2007-04-29 21:52:39.625 119 12326.62 35.33 55444.97 88888.00 2007-04-29 21:52:39.750 119 12326.52 35.33 55445.00 88888.00 2007-04-29 21:52:39.875 119 12326.55 35.33 55445.00 88888.00 2007-04-29 21:52:40.000 119 12326.65 35.38 55445.03 88888.00 2007-04-29 21:52:40.125 119 12326.67 35.38 55445.05 88888.00 2007-04-29 21:52:40.250 119 12326.65 35.35 55445.07 88888.00 2007-04-29 21:52:40.375 119 12326.70 35.33 55445.07 88888.00 2007-04-29 21:52:40.500 119 12326.70 35.35 55445.10 88888.00 2007-04-29 21:52:40.625 119 12326.75 35.38 55445.10 88888.00 2007-04-29 21:52:40.750 119 12326.75 35.40 55445.10 88888.00 2007-04-29 21:52:40.875 119 12326.65 35.35 55445.10 88888.00 2007-04-29 21:52:41.000 119 12326.58 35.27 55445.07 88888.00 2007-04-29 21:52:41.125 119 12326.65 35.30 55445.12 88888.00 2007-04-29 21:52:41.250 119 12326.62 35.30 55445.18 88888.00 2007-04-29 21:52:41.375 119 12326.55 35.30 55445.20 88888.00 2007-04-29 21:52:41.500 119 12326.50 35.25 55445.18 88888.00 2007-04-29 21:52:41.625 119 12326.50 35.23 55445.18 88888.00 2007-04-29 21:52:41.750 119 12326.48 35.23 55445.20 88888.00 2007-04-29 21:52:41.875 119 12326.42 35.17 55445.18 88888.00 2007-04-29 21:52:42.000 119 12326.38 35.15 55445.20 88888.00 2007-04-29 21:52:42.125 119 12326.35 35.15 55445.22 88888.00 2007-04-29 21:52:42.250 119 12326.33 35.15 55445.25 88888.00 2007-04-29 21:52:42.375 119 12326.23 35.10 55445.22 88888.00 2007-04-29 21:52:42.500 119 12326.12 35.08 55445.22 88888.00 2007-04-29 21:52:42.625 119 12326.12 35.08 55445.25 88888.00 2007-04-29 21:52:42.750 119 12326.12 35.10 55445.32 88888.00 2007-04-29 21:52:42.875 119 12326.17 35.15 55445.35 88888.00 2007-04-29 21:52:43.000 119 12326.17 35.15 55445.35 88888.00 2007-04-29 21:52:43.125 119 12326.20 35.10 55445.40 88888.00 2007-04-29 21:52:43.250 119 12326.17 35.05 55445.38 88888.00 2007-04-29 21:52:43.375 119 12326.15 35.05 55445.38 88888.00 2007-04-29 21:52:43.500 119 12325.98 35.02 55445.40 88888.00 2007-04-29 21:52:43.625 119 12325.92 34.98 55445.35 88888.00 2007-04-29 21:52:43.750 119 12325.95 34.98 55445.38 88888.00 2007-04-29 21:52:43.875 119 12325.92 34.98 55445.40 88888.00 2007-04-29 21:52:44.000 119 12325.80 34.95 55445.43 88888.00 2007-04-29 21:52:44.125 119 12325.75 34.95 55445.45 88888.00 2007-04-29 21:52:44.250 119 12325.77 34.95 55445.47 88888.00 2007-04-29 21:52:44.375 119 12325.75 34.92 55445.47 88888.00 2007-04-29 21:52:44.500 119 12325.67 34.85 55445.47 88888.00 2007-04-29 21:52:44.625 119 12325.58 34.83 55445.45 88888.00 2007-04-29 21:52:44.750 119 12325.55 34.85 55445.47 88888.00 2007-04-29 21:52:44.875 119 12325.58 34.80 55445.50 88888.00 2007-04-29 21:52:45.000 119 12325.58 34.77 55445.47 88888.00 2007-04-29 21:52:45.125 119 12325.58 34.75 55445.50 88888.00 2007-04-29 21:52:45.250 119 12325.52 34.70 55445.55 88888.00 2007-04-29 21:52:45.375 119 12325.55 34.77 55445.60 88888.00 2007-04-29 21:52:45.500 119 12325.50 34.83 55445.62 88888.00 2007-04-29 21:52:45.625 119 12325.45 34.77 55445.62 88888.00 2007-04-29 21:52:45.750 119 12325.40 34.73 55445.62 88888.00 2007-04-29 21:52:45.875 119 12325.33 34.75 55445.62 88888.00 2007-04-29 21:52:46.000 119 12325.30 34.73 55445.62 88888.00 2007-04-29 21:52:46.125 119 12325.25 34.73 55445.62 88888.00 2007-04-29 21:52:46.250 119 12325.08 34.60 55445.60 88888.00 2007-04-29 21:52:46.375 119 12325.05 34.58 55445.62 88888.00 2007-04-29 21:52:46.500 119 12325.05 34.65 55445.70 88888.00 2007-04-29 21:52:46.625 119 12325.10 34.67 55445.70 88888.00 2007-04-29 21:52:46.750 119 12325.08 34.73 55445.72 88888.00 2007-04-29 21:52:46.875 119 12325.00 34.67 55445.72 88888.00 2007-04-29 21:52:47.000 119 12325.00 34.73 55445.80 88888.00 2007-04-29 21:52:47.125 119 12325.02 34.67 55445.82 88888.00 2007-04-29 21:52:47.250 119 12325.05 34.65 55445.85 88888.00 2007-04-29 21:52:47.375 119 12325.00 34.60 55445.82 88888.00 2007-04-29 21:52:47.500 119 12325.00 34.58 55445.82 88888.00 2007-04-29 21:52:47.625 119 12325.08 34.58 55445.85 88888.00 2007-04-29 21:52:47.750 119 12325.05 34.55 55445.90 88888.00 2007-04-29 21:52:47.875 119 12324.98 34.55 55445.90 88888.00 2007-04-29 21:52:48.000 119 12324.92 34.52 55445.88 88888.00 2007-04-29 21:52:48.125 119 12324.80 34.52 55445.93 88888.00 2007-04-29 21:52:48.250 119 12324.67 34.45 55445.93 88888.00 2007-04-29 21:52:48.375 119 12324.70 34.45 55445.93 88888.00 2007-04-29 21:52:48.500 119 12324.70 34.42 55445.90 88888.00 2007-04-29 21:52:48.625 119 12324.67 34.48 55445.90 88888.00 2007-04-29 21:52:48.750 119 12324.52 34.42 55445.90 88888.00 2007-04-29 21:52:48.875 119 12324.50 34.40 55445.93 88888.00 2007-04-29 21:52:49.000 119 12324.58 34.50 55445.97 88888.00 2007-04-29 21:52:49.125 119 12324.58 34.62 55446.05 88888.00 2007-04-29 21:52:49.250 119 12324.40 34.60 55446.07 88888.00 2007-04-29 21:52:49.375 119 12324.38 34.55 55446.07 88888.00 2007-04-29 21:52:49.500 119 12324.38 34.60 55446.10 88888.00 2007-04-29 21:52:49.625 119 12324.35 34.60 55446.12 88888.00 2007-04-29 21:52:49.750 119 12324.35 34.58 55446.10 88888.00 2007-04-29 21:52:49.875 119 12324.33 34.50 55446.10 88888.00 2007-04-29 21:52:50.000 119 12324.27 34.50 55446.12 88888.00 2007-04-29 21:52:50.125 119 12324.30 34.48 55446.15 88888.00 2007-04-29 21:52:50.250 119 12324.20 34.48 55446.12 88888.00 2007-04-29 21:52:50.375 119 12324.23 34.52 55446.15 88888.00 2007-04-29 21:52:50.500 119 12324.17 34.45 55446.15 88888.00 2007-04-29 21:52:50.625 119 12324.20 34.45 55446.18 88888.00 2007-04-29 21:52:50.750 119 12324.12 34.42 55446.18 88888.00 2007-04-29 21:52:50.875 119 12324.02 34.42 55446.20 88888.00 2007-04-29 21:52:51.000 119 12324.02 34.42 55446.20 88888.00 2007-04-29 21:52:51.125 119 12324.05 34.48 55446.25 88888.00 2007-04-29 21:52:51.250 119 12324.00 34.50 55446.25 88888.00 2007-04-29 21:52:51.375 119 12323.88 34.50 55446.22 88888.00 2007-04-29 21:52:51.500 119 12323.85 34.52 55446.25 88888.00 2007-04-29 21:52:51.625 119 12323.83 34.55 55446.28 88888.00 2007-04-29 21:52:51.750 119 12323.85 34.62 55446.32 88888.00 2007-04-29 21:52:51.875 119 12323.90 34.73 55446.35 88888.00 2007-04-29 21:52:52.000 119 12323.83 34.70 55446.30 88888.00 2007-04-29 21:52:52.125 119 12323.67 34.60 55446.28 88888.00 2007-04-29 21:52:52.250 119 12323.58 34.52 55446.28 88888.00 2007-04-29 21:52:52.375 119 12323.65 34.60 55446.30 88888.00 2007-04-29 21:52:52.500 119 12323.65 34.65 55446.32 88888.00 2007-04-29 21:52:52.625 119 12323.58 34.60 55446.35 88888.00 2007-04-29 21:52:52.750 119 12323.48 34.58 55446.38 88888.00 2007-04-29 21:52:52.875 119 12323.52 34.67 55446.40 88888.00 2007-04-29 21:52:53.000 119 12323.52 34.77 55446.43 88888.00 2007-04-29 21:52:53.125 119 12323.60 34.77 55446.43 88888.00 2007-04-29 21:52:53.250 119 12323.62 34.70 55446.43 88888.00 2007-04-29 21:52:53.375 119 12323.62 34.67 55446.38 88888.00 2007-04-29 21:52:53.500 119 12323.52 34.65 55446.43 88888.00 2007-04-29 21:52:53.625 119 12323.48 34.65 55446.43 88888.00 2007-04-29 21:52:53.750 119 12323.48 34.70 55446.47 88888.00 2007-04-29 21:52:53.875 119 12323.40 34.73 55446.45 88888.00 2007-04-29 21:52:54.000 119 12323.33 34.80 55446.43 88888.00 2007-04-29 21:52:54.125 119 12323.33 34.83 55446.45 88888.00 2007-04-29 21:52:54.250 119 12323.25 34.83 55446.45 88888.00 2007-04-29 21:52:54.375 119 12323.20 34.90 55446.47 88888.00 2007-04-29 21:52:54.500 119 12323.12 34.90 55446.50 88888.00 2007-04-29 21:52:54.625 119 12323.02 34.88 55446.50 88888.00 2007-04-29 21:52:54.750 119 12322.92 34.88 55446.50 88888.00 2007-04-29 21:52:54.875 119 12322.92 34.88 55446.53 88888.00 2007-04-29 21:52:55.000 119 12322.92 34.88 55446.53 88888.00 2007-04-29 21:52:55.125 119 12323.00 34.95 55446.50 88888.00 2007-04-29 21:52:55.250 119 12323.00 34.98 55446.55 88888.00 2007-04-29 21:52:55.375 119 12322.98 34.98 55446.55 88888.00 2007-04-29 21:52:55.500 119 12323.00 35.08 55446.60 88888.00 2007-04-29 21:52:55.625 119 12322.95 35.08 55446.60 88888.00 2007-04-29 21:52:55.750 119 12322.88 35.00 55446.57 88888.00 2007-04-29 21:52:55.875 119 12322.85 35.00 55446.62 88888.00 2007-04-29 21:52:56.000 119 12322.90 35.10 55446.68 88888.00 2007-04-29 21:52:56.125 119 12322.90 35.08 55446.68 88888.00 2007-04-29 21:52:56.250 119 12322.73 35.05 55446.65 88888.00 2007-04-29 21:52:56.375 119 12322.65 35.08 55446.68 88888.00 2007-04-29 21:52:56.500 119 12322.58 35.15 55446.68 88888.00 2007-04-29 21:52:56.625 119 12322.55 35.17 55446.70 88888.00 2007-04-29 21:52:56.750 119 12322.60 35.15 55446.68 88888.00 2007-04-29 21:52:56.875 119 12322.48 35.20 55446.70 88888.00 2007-04-29 21:52:57.000 119 12322.42 35.20 55446.70 88888.00 2007-04-29 21:52:57.125 119 12322.38 35.20 55446.70 88888.00 2007-04-29 21:52:57.250 119 12322.30 35.25 55446.78 88888.00 2007-04-29 21:52:57.375 119 12322.35 35.33 55446.78 88888.00 2007-04-29 21:52:57.500 119 12322.38 35.35 55446.72 88888.00 2007-04-29 21:52:57.625 119 12322.30 35.30 55446.75 88888.00 2007-04-29 21:52:57.750 119 12322.25 35.30 55446.75 88888.00 2007-04-29 21:52:57.875 119 12322.17 35.30 55446.75 88888.00 2007-04-29 21:52:58.000 119 12322.10 35.27 55446.72 88888.00 2007-04-29 21:52:58.125 119 12322.08 35.27 55446.75 88888.00 2007-04-29 21:52:58.250 119 12322.10 35.30 55446.75 88888.00 2007-04-29 21:52:58.375 119 12322.10 35.33 55446.78 88888.00 2007-04-29 21:52:58.500 119 12322.05 35.33 55446.78 88888.00 2007-04-29 21:52:58.625 119 12322.00 35.33 55446.78 88888.00 2007-04-29 21:52:58.750 119 12321.98 35.35 55446.82 88888.00 2007-04-29 21:52:58.875 119 12321.95 35.33 55446.88 88888.00 2007-04-29 21:52:59.000 119 12321.90 35.33 55446.85 88888.00 2007-04-29 21:52:59.125 119 12321.85 35.35 55446.88 88888.00 2007-04-29 21:52:59.250 119 12321.83 35.38 55446.85 88888.00 2007-04-29 21:52:59.375 119 12321.77 35.40 55446.85 88888.00 2007-04-29 21:52:59.500 119 12321.75 35.45 55446.85 88888.00 2007-04-29 21:52:59.625 119 12321.80 35.45 55446.88 88888.00 2007-04-29 21:52:59.750 119 12321.80 35.42 55446.90 88888.00 2007-04-29 21:52:59.875 119 12321.77 35.45 55446.90 88888.00 2007-04-29 21:53:00.000 119 12321.70 35.48 55446.90 88888.00 2007-04-29 21:53:00.125 119 12321.62 35.50 55446.90 88888.00 2007-04-29 21:53:00.250 119 12321.58 35.50 55446.93 88888.00 2007-04-29 21:53:00.375 119 12321.55 35.52 55446.97 88888.00 2007-04-29 21:53:00.500 119 12321.52 35.55 55446.95 88888.00 2007-04-29 21:53:00.625 119 12321.45 35.55 55446.95 88888.00 2007-04-29 21:53:00.750 119 12321.38 35.58 55446.97 88888.00 2007-04-29 21:53:00.875 119 12321.35 35.55 55446.97 88888.00 2007-04-29 21:53:01.000 119 12321.40 35.58 55447.00 88888.00 2007-04-29 21:53:01.125 119 12321.45 35.60 55447.00 88888.00 2007-04-29 21:53:01.250 119 12321.30 35.55 55446.97 88888.00 2007-04-29 21:53:01.375 119 12321.23 35.55 55447.00 88888.00 2007-04-29 21:53:01.500 119 12321.17 35.58 55447.00 88888.00 2007-04-29 21:53:01.625 119 12321.17 35.58 55447.00 88888.00 2007-04-29 21:53:01.750 119 12321.12 35.55 55447.03 88888.00 2007-04-29 21:53:01.875 119 12321.10 35.52 55447.07 88888.00 2007-04-29 21:53:02.000 119 12321.02 35.52 55447.03 88888.00 2007-04-29 21:53:02.125 119 12320.98 35.58 55447.05 88888.00 2007-04-29 21:53:02.250 119 12321.00 35.55 55447.03 88888.00 2007-04-29 21:53:02.375 119 12321.05 35.55 55447.00 88888.00 2007-04-29 21:53:02.500 119 12321.02 35.60 55447.05 88888.00 2007-04-29 21:53:02.625 119 12320.95 35.62 55447.05 88888.00 2007-04-29 21:53:02.750 119 12320.98 35.60 55447.05 88888.00 2007-04-29 21:53:02.875 119 12320.98 35.62 55447.07 88888.00 2007-04-29 21:53:03.000 119 12320.92 35.67 55447.10 88888.00 2007-04-29 21:53:03.125 119 12320.90 35.67 55447.10 88888.00 2007-04-29 21:53:03.250 119 12320.88 35.67 55447.12 88888.00 2007-04-29 21:53:03.375 119 12320.80 35.62 55447.12 88888.00 2007-04-29 21:53:03.500 119 12320.75 35.62 55447.18 88888.00 2007-04-29 21:53:03.625 119 12320.67 35.65 55447.15 88888.00 2007-04-29 21:53:03.750 119 12320.58 35.58 55447.12 88888.00 2007-04-29 21:53:03.875 119 12320.52 35.60 55447.12 88888.00 2007-04-29 21:53:04.000 119 12320.55 35.67 55447.15 88888.00 2007-04-29 21:53:04.125 119 12320.48 35.60 55447.18 88888.00 2007-04-29 21:53:04.250 119 12320.40 35.58 55447.18 88888.00 2007-04-29 21:53:04.375 119 12320.38 35.62 55447.18 88888.00 2007-04-29 21:53:04.500 119 12320.33 35.65 55447.18 88888.00 2007-04-29 21:53:04.625 119 12320.27 35.65 55447.18 88888.00 2007-04-29 21:53:04.750 119 12320.33 35.67 55447.18 88888.00 2007-04-29 21:53:04.875 119 12320.27 35.65 55447.18 88888.00 2007-04-29 21:53:05.000 119 12320.17 35.62 55447.15 88888.00 2007-04-29 21:53:05.125 119 12320.20 35.60 55447.18 88888.00 2007-04-29 21:53:05.250 119 12320.17 35.65 55447.18 88888.00 2007-04-29 21:53:05.375 119 12320.17 35.67 55447.20 88888.00 2007-04-29 21:53:05.500 119 12320.15 35.65 55447.20 88888.00 2007-04-29 21:53:05.625 119 12320.12 35.60 55447.18 88888.00 2007-04-29 21:53:05.750 119 12320.08 35.60 55447.20 88888.00 2007-04-29 21:53:05.875 119 12320.02 35.60 55447.22 88888.00 2007-04-29 21:53:06.000 119 12320.00 35.65 55447.25 88888.00 2007-04-29 21:53:06.125 119 12320.05 35.73 55447.28 88888.00 2007-04-29 21:53:06.250 119 12320.00 35.73 55447.30 88888.00 2007-04-29 21:53:06.375 119 12319.92 35.67 55447.28 88888.00 2007-04-29 21:53:06.500 119 12319.88 35.67 55447.30 88888.00 2007-04-29 21:53:06.625 119 12319.80 35.67 55447.30 88888.00 2007-04-29 21:53:06.750 119 12319.80 35.65 55447.30 88888.00 2007-04-29 21:53:06.875 119 12319.77 35.67 55447.30 88888.00 2007-04-29 21:53:07.000 119 12319.67 35.60 55447.32 88888.00 2007-04-29 21:53:07.125 119 12319.60 35.60 55447.35 88888.00 2007-04-29 21:53:07.250 119 12319.55 35.58 55447.38 88888.00 2007-04-29 21:53:07.375 119 12319.48 35.52 55447.35 88888.00 2007-04-29 21:53:07.500 119 12319.50 35.60 55447.43 88888.00 2007-04-29 21:53:07.625 119 12319.52 35.65 55447.43 88888.00 2007-04-29 21:53:07.750 119 12319.42 35.67 55447.43 88888.00 2007-04-29 21:53:07.875 119 12319.40 35.67 55447.43 88888.00 2007-04-29 21:53:08.000 119 12319.27 35.60 55447.38 88888.00 2007-04-29 21:53:08.125 119 12319.17 35.60 55447.40 88888.00 2007-04-29 21:53:08.250 119 12319.20 35.65 55447.43 88888.00 2007-04-29 21:53:08.375 119 12319.23 35.70 55447.45 88888.00 2007-04-29 21:53:08.500 119 12319.20 35.70 55447.50 88888.00 2007-04-29 21:53:08.625 119 12319.15 35.62 55447.47 88888.00 2007-04-29 21:53:08.750 119 12319.15 35.62 55447.50 88888.00 2007-04-29 21:53:08.875 119 12319.08 35.65 55447.50 88888.00 2007-04-29 21:53:09.000 119 12318.95 35.70 55447.47 88888.00 2007-04-29 21:53:09.125 119 12318.95 35.67 55447.47 88888.00 2007-04-29 21:53:09.250 119 12319.00 35.65 55447.55 88888.00 2007-04-29 21:53:09.375 119 12319.05 35.67 55447.55 88888.00 2007-04-29 21:53:09.500 119 12318.88 35.62 55447.50 88888.00 2007-04-29 21:53:09.625 119 12318.85 35.62 55447.53 88888.00 2007-04-29 21:53:09.750 119 12318.88 35.65 55447.55 88888.00 2007-04-29 21:53:09.875 119 12318.88 35.62 55447.53 88888.00 2007-04-29 21:53:10.000 119 12318.80 35.65 55447.47 88888.00 2007-04-29 21:53:10.125 119 12318.77 35.67 55447.55 88888.00 2007-04-29 21:53:10.250 119 12318.75 35.67 55447.57 88888.00 2007-04-29 21:53:10.375 119 12318.80 35.70 55447.60 88888.00 2007-04-29 21:53:10.500 119 12318.67 35.75 55447.60 88888.00 2007-04-29 21:53:10.625 119 12318.67 35.75 55447.60 88888.00 2007-04-29 21:53:10.750 119 12318.67 35.80 55447.62 88888.00 2007-04-29 21:53:10.875 119 12318.60 35.75 55447.62 88888.00 2007-04-29 21:53:11.000 119 12318.52 35.70 55447.55 88888.00 2007-04-29 21:53:11.125 119 12318.45 35.75 55447.57 88888.00 2007-04-29 21:53:11.250 119 12318.40 35.77 55447.62 88888.00 2007-04-29 21:53:11.375 119 12318.45 35.83 55447.65 88888.00 2007-04-29 21:53:11.500 119 12318.40 35.73 55447.57 88888.00 2007-04-29 21:53:11.625 119 12318.38 35.70 55447.57 88888.00 2007-04-29 21:53:11.750 119 12318.40 35.77 55447.62 88888.00 2007-04-29 21:53:11.875 119 12318.40 35.77 55447.62 88888.00 2007-04-29 21:53:12.000 119 12318.27 35.73 55447.60 88888.00 2007-04-29 21:53:12.125 119 12318.27 35.80 55447.62 88888.00 2007-04-29 21:53:12.250 119 12318.25 35.85 55447.62 88888.00 2007-04-29 21:53:12.375 119 12318.23 35.85 55447.65 88888.00 2007-04-29 21:53:12.500 119 12318.27 35.88 55447.68 88888.00 2007-04-29 21:53:12.625 119 12318.23 35.88 55447.62 88888.00 2007-04-29 21:53:12.750 119 12318.10 35.85 55447.65 88888.00 2007-04-29 21:53:12.875 119 12318.00 35.83 55447.65 88888.00 2007-04-29 21:53:13.000 119 12318.08 35.88 55447.68 88888.00 2007-04-29 21:53:13.125 119 12318.02 35.90 55447.70 88888.00 2007-04-29 21:53:13.250 119 12317.98 35.88 55447.70 88888.00 2007-04-29 21:53:13.375 119 12318.00 35.92 55447.68 88888.00 2007-04-29 21:53:13.500 119 12317.95 35.90 55447.65 88888.00 2007-04-29 21:53:13.625 119 12317.98 35.90 55447.65 88888.00 2007-04-29 21:53:13.750 119 12318.05 35.98 55447.70 88888.00 2007-04-29 21:53:13.875 119 12318.00 35.95 55447.70 88888.00 2007-04-29 21:53:14.000 119 12317.92 35.95 55447.68 88888.00 2007-04-29 21:53:14.125 119 12317.92 36.05 55447.70 88888.00 2007-04-29 21:53:14.250 119 12317.98 36.00 55447.68 88888.00 2007-04-29 21:53:14.375 119 12317.88 36.02 55447.70 88888.00 2007-04-29 21:53:14.500 119 12317.88 36.02 55447.70 88888.00 2007-04-29 21:53:14.625 119 12317.77 36.05 55447.72 88888.00 2007-04-29 21:53:14.750 119 12317.75 36.08 55447.78 88888.00 2007-04-29 21:53:14.875 119 12317.73 36.00 55447.75 88888.00 2007-04-29 21:53:15.000 119 12317.77 36.02 55447.72 88888.00 2007-04-29 21:53:15.125 119 12317.80 36.02 55447.72 88888.00 2007-04-29 21:53:15.250 119 12317.73 36.02 55447.72 88888.00 2007-04-29 21:53:15.375 119 12317.70 36.08 55447.72 88888.00 2007-04-29 21:53:15.500 119 12317.70 36.08 55447.75 88888.00 2007-04-29 21:53:15.625 119 12317.70 36.08 55447.72 88888.00 2007-04-29 21:53:15.750 119 12317.67 36.10 55447.70 88888.00 2007-04-29 21:53:15.875 119 12317.60 36.15 55447.72 88888.00 2007-04-29 21:53:16.000 119 12317.62 36.15 55447.72 88888.00 2007-04-29 21:53:16.125 119 12317.70 36.20 55447.78 88888.00 2007-04-29 21:53:16.250 119 12317.62 36.20 55447.78 88888.00 2007-04-29 21:53:16.375 119 12317.60 36.23 55447.78 88888.00 2007-04-29 21:53:16.500 119 12317.55 36.25 55447.75 88888.00 2007-04-29 21:53:16.625 119 12317.45 36.20 55447.72 88888.00 2007-04-29 21:53:16.750 119 12317.42 36.25 55447.72 88888.00 2007-04-29 21:53:16.875 119 12317.45 36.30 55447.72 88888.00 2007-04-29 21:53:17.000 119 12317.42 36.35 55447.72 88888.00 2007-04-29 21:53:17.125 119 12317.35 36.30 55447.75 88888.00 2007-04-29 21:53:17.250 119 12317.35 36.25 55447.72 88888.00 2007-04-29 21:53:17.375 119 12317.38 36.33 55447.72 88888.00 2007-04-29 21:53:17.500 119 12317.35 36.33 55447.70 88888.00 2007-04-29 21:53:17.625 119 12317.30 36.27 55447.68 88888.00 2007-04-29 21:53:17.750 119 12317.27 36.33 55447.70 88888.00 2007-04-29 21:53:17.875 119 12317.35 36.38 55447.72 88888.00 2007-04-29 21:53:18.000 119 12317.40 36.45 55447.72 88888.00 2007-04-29 21:53:18.125 119 12317.45 36.50 55447.75 88888.00 2007-04-29 21:53:18.250 119 12317.42 36.52 55447.72 88888.00 2007-04-29 21:53:18.375 119 12317.38 36.48 55447.68 88888.00 2007-04-29 21:53:18.500 119 12317.33 36.45 55447.70 88888.00 2007-04-29 21:53:18.625 119 12317.38 36.50 55447.72 88888.00 2007-04-29 21:53:18.750 119 12317.38 36.58 55447.70 88888.00 2007-04-29 21:53:18.875 119 12317.35 36.62 55447.72 88888.00 2007-04-29 21:53:19.000 119 12317.30 36.67 55447.70 88888.00 2007-04-29 21:53:19.125 119 12317.25 36.65 55447.70 88888.00 2007-04-29 21:53:19.250 119 12317.23 36.67 55447.70 88888.00 2007-04-29 21:53:19.375 119 12317.20 36.67 55447.68 88888.00 2007-04-29 21:53:19.500 119 12317.20 36.62 55447.68 88888.00 2007-04-29 21:53:19.625 119 12317.17 36.65 55447.65 88888.00 2007-04-29 21:53:19.750 119 12317.08 36.70 55447.68 88888.00 2007-04-29 21:53:19.875 119 12317.12 36.75 55447.70 88888.00 2007-04-29 21:53:20.000 119 12317.12 36.75 55447.68 88888.00 2007-04-29 21:53:20.125 119 12317.15 36.80 55447.65 88888.00 2007-04-29 21:53:20.250 119 12317.10 36.85 55447.65 88888.00 2007-04-29 21:53:20.375 119 12317.23 36.88 55447.68 88888.00 2007-04-29 21:53:20.500 119 12317.23 36.88 55447.68 88888.00 2007-04-29 21:53:20.625 119 12317.20 36.85 55447.62 88888.00 2007-04-29 21:53:20.750 119 12317.17 36.90 55447.65 88888.00 2007-04-29 21:53:20.875 119 12317.23 37.00 55447.70 88888.00 2007-04-29 21:53:21.000 119 12317.25 37.00 55447.65 88888.00 2007-04-29 21:53:21.125 119 12317.20 36.95 55447.60 88888.00 2007-04-29 21:53:21.250 119 12317.17 36.92 55447.57 88888.00 2007-04-29 21:53:21.375 119 12317.27 37.05 55447.62 88888.00 2007-04-29 21:53:21.500 119 12317.33 37.17 55447.65 88888.00 2007-04-29 21:53:21.625 119 12317.33 37.17 55447.62 88888.00 2007-04-29 21:53:21.750 119 12317.23 37.12 55447.55 88888.00 2007-04-29 21:53:21.875 119 12317.20 37.20 55447.60 88888.00 2007-04-29 21:53:22.000 119 12317.23 37.25 55447.62 88888.00 2007-04-29 21:53:22.125 119 12317.23 37.23 55447.60 88888.00 2007-04-29 21:53:22.250 119 12317.25 37.27 55447.53 88888.00 2007-04-29 21:53:22.375 119 12317.30 37.33 55447.50 88888.00 2007-04-29 21:53:22.500 119 12317.25 37.30 55447.55 88888.00 2007-04-29 21:53:22.625 119 12317.27 37.40 55447.57 88888.00 2007-04-29 21:53:22.750 119 12317.25 37.48 55447.55 88888.00 2007-04-29 21:53:22.875 119 12317.23 37.48 55447.55 88888.00 2007-04-29 21:53:23.000 119 12317.17 37.40 55447.53 88888.00 2007-04-29 21:53:23.125 119 12317.12 37.40 55447.53 88888.00 2007-04-29 21:53:23.250 119 12317.10 37.35 55447.50 88888.00 2007-04-29 21:53:23.375 119 12317.15 37.42 55447.45 88888.00 2007-04-29 21:53:23.500 119 12317.17 37.52 55447.50 88888.00 2007-04-29 21:53:23.625 119 12317.20 37.58 55447.53 88888.00 2007-04-29 21:53:23.750 119 12317.25 37.55 55447.47 88888.00 2007-04-29 21:53:23.875 119 12317.23 37.55 55447.47 88888.00 2007-04-29 21:53:24.000 119 12317.17 37.58 55447.45 88888.00 2007-04-29 21:53:24.125 119 12317.12 37.60 55447.47 88888.00 2007-04-29 21:53:24.250 119 12317.02 37.60 55447.47 88888.00 2007-04-29 21:53:24.375 119 12317.12 37.65 55447.47 88888.00 2007-04-29 21:53:24.500 119 12317.23 37.67 55447.45 88888.00 2007-04-29 21:53:24.625 119 12317.15 37.67 55447.43 88888.00 2007-04-29 21:53:24.750 119 12317.15 37.77 55447.43 88888.00 2007-04-29 21:53:24.875 119 12317.20 37.75 55447.43 88888.00 2007-04-29 21:53:25.000 119 12317.20 37.77 55447.40 88888.00 2007-04-29 21:53:25.125 119 12317.25 37.90 55447.43 88888.00 2007-04-29 21:53:25.250 119 12317.17 37.85 55447.45 88888.00 2007-04-29 21:53:25.375 119 12317.15 37.88 55447.43 88888.00 2007-04-29 21:53:25.500 119 12317.08 37.90 55447.43 88888.00 2007-04-29 21:53:25.625 119 12317.00 37.88 55447.38 88888.00 2007-04-29 21:53:25.750 119 12317.02 37.88 55447.40 88888.00 2007-04-29 21:53:25.875 119 12317.05 37.95 55447.40 88888.00 2007-04-29 21:53:26.000 119 12317.10 38.02 55447.40 88888.00 2007-04-29 21:53:26.125 119 12317.02 38.02 55447.38 88888.00 2007-04-29 21:53:26.250 119 12316.98 38.00 55447.35 88888.00 2007-04-29 21:53:26.375 119 12317.05 38.00 55447.38 88888.00 2007-04-29 21:53:26.500 119 12317.10 38.02 55447.40 88888.00 2007-04-29 21:53:26.625 119 12317.05 38.10 55447.40 88888.00 2007-04-29 21:53:26.750 119 12317.05 38.12 55447.35 88888.00 2007-04-29 21:53:26.875 119 12317.15 38.17 55447.35 88888.00 2007-04-29 21:53:27.000 119 12317.17 38.25 55447.35 88888.00 2007-04-29 21:53:27.125 119 12317.23 38.30 55447.32 88888.00 2007-04-29 21:53:27.250 119 12317.25 38.35 55447.35 88888.00 2007-04-29 21:53:27.375 119 12317.17 38.35 55447.32 88888.00 2007-04-29 21:53:27.500 119 12317.17 38.38 55447.32 88888.00 2007-04-29 21:53:27.625 119 12317.23 38.45 55447.32 88888.00 2007-04-29 21:53:27.750 119 12317.23 38.48 55447.32 88888.00 2007-04-29 21:53:27.875 119 12317.25 38.50 55447.32 88888.00 2007-04-29 21:53:28.000 119 12317.25 38.52 55447.28 88888.00 2007-04-29 21:53:28.125 119 12317.20 38.52 55447.25 88888.00 2007-04-29 21:53:28.250 119 12317.20 38.58 55447.30 88888.00 2007-04-29 21:53:28.375 119 12317.20 38.62 55447.32 88888.00 2007-04-29 21:53:28.500 119 12317.17 38.62 55447.28 88888.00 2007-04-29 21:53:28.625 119 12317.23 38.67 55447.30 88888.00 2007-04-29 21:53:28.750 119 12317.23 38.70 55447.28 88888.00 2007-04-29 21:53:28.875 119 12317.20 38.67 55447.22 88888.00 2007-04-29 21:53:29.000 119 12317.30 38.75 55447.22 88888.00 2007-04-29 21:53:29.125 119 12317.27 38.77 55447.20 88888.00 2007-04-29 21:53:29.250 119 12317.27 38.83 55447.20 88888.00 2007-04-29 21:53:29.375 119 12317.35 38.88 55447.22 88888.00 2007-04-29 21:53:29.500 119 12317.27 38.92 55447.20 88888.00 2007-04-29 21:53:29.625 119 12317.27 39.02 55447.20 88888.00 2007-04-29 21:53:29.750 119 12317.27 39.02 55447.18 88888.00 2007-04-29 21:53:29.875 119 12317.27 38.98 55447.15 88888.00 2007-04-29 21:53:30.000 119 12317.38 38.98 55447.15 88888.00 2007-04-29 21:53:30.125 119 12317.42 39.08 55447.12 88888.00 2007-04-29 21:53:30.250 119 12317.45 39.15 55447.12 88888.00 2007-04-29 21:53:30.375 119 12317.50 39.17 55447.15 88888.00 2007-04-29 21:53:30.500 119 12317.48 39.15 55447.18 88888.00 2007-04-29 21:53:30.625 119 12317.38 39.12 55447.10 88888.00 2007-04-29 21:53:30.750 119 12317.38 39.20 55447.07 88888.00 2007-04-29 21:53:30.875 119 12317.38 39.25 55447.10 88888.00 2007-04-29 21:53:31.000 119 12317.30 39.20 55447.05 88888.00 2007-04-29 21:53:31.125 119 12317.38 39.25 55447.07 88888.00 2007-04-29 21:53:31.250 119 12317.48 39.33 55447.05 88888.00 2007-04-29 21:53:31.375 119 12317.40 39.33 55447.05 88888.00 2007-04-29 21:53:31.500 119 12317.40 39.38 55447.05 88888.00 2007-04-29 21:53:31.625 119 12317.38 39.40 55447.05 88888.00 2007-04-29 21:53:31.750 119 12317.35 39.40 55447.03 88888.00 2007-04-29 21:53:31.875 119 12317.40 39.48 55447.05 88888.00 2007-04-29 21:53:32.000 119 12317.48 39.50 55447.00 88888.00 2007-04-29 21:53:32.125 119 12317.50 39.48 55446.97 88888.00 2007-04-29 21:53:32.250 119 12317.52 39.48 55446.95 88888.00 2007-04-29 21:53:32.375 119 12317.58 39.52 55446.97 88888.00 2007-04-29 21:53:32.500 119 12317.60 39.58 55446.97 88888.00 2007-04-29 21:53:32.625 119 12317.52 39.58 55446.93 88888.00 2007-04-29 21:53:32.750 119 12317.52 39.60 55446.90 88888.00 2007-04-29 21:53:32.875 119 12317.62 39.70 55446.93 88888.00 2007-04-29 21:53:33.000 119 12317.62 39.73 55446.93 88888.00 2007-04-29 21:53:33.125 119 12317.65 39.75 55446.93 88888.00 2007-04-29 21:53:33.250 119 12317.62 39.65 55446.90 88888.00 2007-04-29 21:53:33.375 119 12317.62 39.67 55446.88 88888.00 2007-04-29 21:53:33.500 119 12317.65 39.73 55446.90 88888.00 2007-04-29 21:53:33.625 119 12317.67 39.77 55446.93 88888.00 2007-04-29 21:53:33.750 119 12317.73 39.77 55446.93 88888.00 2007-04-29 21:53:33.875 119 12317.73 39.77 55446.85 88888.00 2007-04-29 21:53:34.000 119 12317.65 39.80 55446.80 88888.00 2007-04-29 21:53:34.125 119 12317.67 39.88 55446.82 88888.00 2007-04-29 21:53:34.250 119 12317.75 39.90 55446.82 88888.00 2007-04-29 21:53:34.375 119 12317.77 39.90 55446.82 88888.00 2007-04-29 21:53:34.500 119 12317.77 39.85 55446.82 88888.00 2007-04-29 21:53:34.625 119 12317.75 39.83 55446.75 88888.00 2007-04-29 21:53:34.750 119 12317.83 39.92 55446.80 88888.00 2007-04-29 21:53:34.875 119 12317.80 39.92 55446.75 88888.00 2007-04-29 21:53:35.000 119 12317.83 40.00 55446.78 88888.00 2007-04-29 21:53:35.125 119 12317.85 40.05 55446.80 88888.00 2007-04-29 21:53:35.250 119 12317.83 40.02 55446.75 88888.00 2007-04-29 21:53:35.375 119 12317.88 39.98 55446.65 88888.00 2007-04-29 21:53:35.500 119 12317.90 39.98 55446.68 88888.00 2007-04-29 21:53:35.625 119 12317.90 40.08 55446.72 88888.00 2007-04-29 21:53:35.750 119 12317.95 40.15 55446.70 88888.00 2007-04-29 21:53:35.875 119 12317.95 40.17 55446.70 88888.00 2007-04-29 21:53:36.000 119 12317.90 40.15 55446.68 88888.00 2007-04-29 21:53:36.125 119 12317.90 40.10 55446.65 88888.00 2007-04-29 21:53:36.250 119 12317.88 40.12 55446.65 88888.00 2007-04-29 21:53:36.375 119 12317.92 40.17 55446.65 88888.00 2007-04-29 21:53:36.500 119 12317.95 40.15 55446.62 88888.00 2007-04-29 21:53:36.625 119 12318.05 40.23 55446.65 88888.00 2007-04-29 21:53:36.750 119 12318.05 40.27 55446.62 88888.00 2007-04-29 21:53:36.875 119 12318.00 40.27 55446.62 88888.00 2007-04-29 21:53:37.000 119 12318.02 40.20 55446.57 88888.00 2007-04-29 21:53:37.125 119 12318.02 40.20 55446.55 88888.00 2007-04-29 21:53:37.250 119 12318.08 40.23 55446.53 88888.00 2007-04-29 21:53:37.375 119 12318.05 40.25 55446.53 88888.00 2007-04-29 21:53:37.500 119 12318.05 40.33 55446.53 88888.00 2007-04-29 21:53:37.625 119 12318.17 40.38 55446.50 88888.00 2007-04-29 21:53:37.750 119 12318.27 40.38 55446.53 88888.00 2007-04-29 21:53:37.875 119 12318.30 40.42 55446.50 88888.00 2007-04-29 21:53:38.000 119 12318.25 40.42 55446.47 88888.00 2007-04-29 21:53:38.125 119 12318.17 40.42 55446.47 88888.00 2007-04-29 21:53:38.250 119 12318.08 40.42 55446.53 88888.00 2007-04-29 21:53:38.375 119 12318.08 40.48 55446.47 88888.00 2007-04-29 21:53:38.500 119 12318.17 40.50 55446.47 88888.00 2007-04-29 21:53:38.625 119 12318.25 40.50 55446.47 88888.00 2007-04-29 21:53:38.750 119 12318.17 40.48 55446.43 88888.00 2007-04-29 21:53:38.875 119 12318.23 40.52 55446.45 88888.00 2007-04-29 21:53:39.000 119 12318.33 40.60 55446.45 88888.00 2007-04-29 21:53:39.125 119 12318.33 40.58 55446.43 88888.00 2007-04-29 21:53:39.250 119 12318.27 40.60 55446.45 88888.00 2007-04-29 21:53:39.375 119 12318.33 40.65 55446.47 88888.00 2007-04-29 21:53:39.500 119 12318.35 40.65 55446.43 88888.00 2007-04-29 21:53:39.625 119 12318.42 40.65 55446.40 88888.00 2007-04-29 21:53:39.750 119 12318.45 40.67 55446.40 88888.00 2007-04-29 21:53:39.875 119 12318.50 40.65 55446.38 88888.00 2007-04-29 21:53:40.000 119 12318.52 40.67 55446.35 88888.00 2007-04-29 21:53:40.125 119 12318.60 40.67 55446.35 88888.00 2007-04-29 21:53:40.250 119 12318.58 40.67 55446.35 88888.00 2007-04-29 21:53:40.375 119 12318.55 40.70 55446.35 88888.00 2007-04-29 21:53:40.500 119 12318.55 40.75 55446.30 88888.00 2007-04-29 21:53:40.625 119 12318.62 40.80 55446.30 88888.00 2007-04-29 21:53:40.750 119 12318.67 40.80 55446.28 88888.00 2007-04-29 21:53:40.875 119 12318.67 40.80 55446.28 88888.00 2007-04-29 21:53:41.000 119 12318.62 40.77 55446.25 88888.00 2007-04-29 21:53:41.125 119 12318.62 40.83 55446.22 88888.00 2007-04-29 21:53:41.250 119 12318.58 40.85 55446.30 88888.00 2007-04-29 21:53:41.375 119 12318.58 40.85 55446.22 88888.00 2007-04-29 21:53:41.500 119 12318.55 40.83 55446.20 88888.00 2007-04-29 21:53:41.625 119 12318.55 40.80 55446.18 88888.00 2007-04-29 21:53:41.750 119 12318.67 40.85 55446.18 88888.00 2007-04-29 21:53:41.875 119 12318.73 40.95 55446.20 88888.00 2007-04-29 21:53:42.000 119 12318.73 40.92 55446.18 88888.00 2007-04-29 21:53:42.125 119 12318.77 40.90 55446.20 88888.00 2007-04-29 21:53:42.250 119 12318.83 40.98 55446.18 88888.00 2007-04-29 21:53:42.375 119 12318.88 40.98 55446.15 88888.00 2007-04-29 21:53:42.500 119 12318.92 41.02 55446.15 88888.00 2007-04-29 21:53:42.625 119 12319.00 40.95 55446.12 88888.00 2007-04-29 21:53:42.750 119 12319.02 40.95 55446.10 88888.00 2007-04-29 21:53:42.875 119 12319.08 40.95 55446.07 88888.00 2007-04-29 21:53:43.000 119 12319.10 41.00 55446.05 88888.00 2007-04-29 21:53:43.125 119 12319.12 41.02 55446.03 88888.00 2007-04-29 21:53:43.250 119 12319.12 40.95 55446.00 88888.00 2007-04-29 21:53:43.375 119 12319.15 41.00 55446.00 88888.00 2007-04-29 21:53:43.500 119 12319.17 41.05 55445.97 88888.00 2007-04-29 21:53:43.625 119 12319.20 41.10 55445.95 88888.00 2007-04-29 21:53:43.750 119 12319.20 41.17 55445.95 88888.00 2007-04-29 21:53:43.875 119 12319.20 41.23 55445.97 88888.00 2007-04-29 21:53:44.000 119 12319.23 41.17 55445.90 88888.00 2007-04-29 21:53:44.125 119 12319.30 41.17 55445.90 88888.00 2007-04-29 21:53:44.250 119 12319.30 41.20 55445.95 88888.00 2007-04-29 21:53:44.375 119 12319.35 41.25 55445.95 88888.00 2007-04-29 21:53:44.500 119 12319.33 41.25 55445.95 88888.00 2007-04-29 21:53:44.625 119 12319.42 41.30 55445.93 88888.00 2007-04-29 21:53:44.750 119 12319.48 41.30 55445.90 88888.00 2007-04-29 21:53:44.875 119 12319.52 41.27 55445.88 88888.00 2007-04-29 21:53:45.000 119 12319.58 41.33 55445.88 88888.00 2007-04-29 21:53:45.125 119 12319.65 41.33 55445.85 88888.00 2007-04-29 21:53:45.250 119 12319.60 41.30 55445.78 88888.00 2007-04-29 21:53:45.375 119 12319.58 41.38 55445.78 88888.00 2007-04-29 21:53:45.500 119 12319.60 41.38 55445.72 88888.00 2007-04-29 21:53:45.625 119 12319.67 41.40 55445.75 88888.00 2007-04-29 21:53:45.750 119 12319.77 41.45 55445.78 88888.00 2007-04-29 21:53:45.875 119 12319.88 41.45 55445.72 88888.00 2007-04-29 21:53:46.000 119 12319.88 41.45 55445.72 88888.00 2007-04-29 21:53:46.125 119 12319.80 41.45 55445.70 88888.00 2007-04-29 21:53:46.250 119 12319.75 41.48 55445.68 88888.00 2007-04-29 21:53:46.375 119 12319.80 41.50 55445.65 88888.00 2007-04-29 21:53:46.500 119 12319.75 41.55 55445.65 88888.00 2007-04-29 21:53:46.625 119 12319.75 41.52 55445.65 88888.00 2007-04-29 21:53:46.750 119 12319.73 41.55 55445.65 88888.00 2007-04-29 21:53:46.875 119 12319.77 41.52 55445.60 88888.00 2007-04-29 21:53:47.000 119 12319.88 41.55 55445.57 88888.00 2007-04-29 21:53:47.125 119 12319.95 41.60 55445.57 88888.00 2007-04-29 21:53:47.250 119 12320.00 41.67 55445.60 88888.00 2007-04-29 21:53:47.375 119 12320.05 41.70 55445.60 88888.00 2007-04-29 21:53:47.500 119 12320.15 41.73 55445.62 88888.00 2007-04-29 21:53:47.625 119 12320.15 41.70 55445.55 88888.00 2007-04-29 21:53:47.750 119 12320.12 41.67 55445.50 88888.00 2007-04-29 21:53:47.875 119 12320.12 41.67 55445.50 88888.00 2007-04-29 21:53:48.000 119 12320.23 41.83 55445.55 88888.00 2007-04-29 21:53:48.125 119 12320.30 41.92 55445.53 88888.00 2007-04-29 21:53:48.250 119 12320.23 41.92 55445.47 88888.00 2007-04-29 21:53:48.375 119 12320.30 41.92 55445.47 88888.00 2007-04-29 21:53:48.500 119 12320.35 41.95 55445.45 88888.00 2007-04-29 21:53:48.625 119 12320.35 41.92 55445.45 88888.00 2007-04-29 21:53:48.750 119 12320.35 41.98 55445.47 88888.00 2007-04-29 21:53:48.875 119 12320.40 42.00 55445.43 88888.00 2007-04-29 21:53:49.000 119 12320.42 42.05 55445.43 88888.00 2007-04-29 21:53:49.125 119 12320.40 42.00 55445.40 88888.00 2007-04-29 21:53:49.250 119 12320.45 41.95 55445.38 88888.00 2007-04-29 21:53:49.375 119 12320.65 42.08 55445.38 88888.00 2007-04-29 21:53:49.500 119 12320.67 42.12 55445.35 88888.00 2007-04-29 21:53:49.625 119 12320.62 42.08 55445.35 88888.00 2007-04-29 21:53:49.750 119 12320.58 42.08 55445.32 88888.00 2007-04-29 21:53:49.875 119 12320.60 42.12 55445.30 88888.00 2007-04-29 21:53:50.000 119 12320.67 42.20 55445.28 88888.00 2007-04-29 21:53:50.125 119 12320.67 42.27 55445.28 88888.00 2007-04-29 21:53:50.250 119 12320.67 42.30 55445.25 88888.00 2007-04-29 21:53:50.375 119 12320.70 42.27 55445.25 88888.00 2007-04-29 21:53:50.500 119 12320.77 42.27 55445.18 88888.00 2007-04-29 21:53:50.625 119 12320.83 42.33 55445.15 88888.00 2007-04-29 21:53:50.750 119 12320.95 42.40 55445.20 88888.00 2007-04-29 21:53:50.875 119 12321.05 42.38 55445.18 88888.00 2007-04-29 21:53:51.000 119 12321.00 42.38 55445.07 88888.00 2007-04-29 21:53:51.125 119 12321.00 42.40 55445.07 88888.00 2007-04-29 21:53:51.250 119 12321.02 42.40 55445.10 88888.00 2007-04-29 21:53:51.375 119 12321.05 42.40 55445.12 88888.00 2007-04-29 21:53:51.500 119 12321.12 42.45 55445.12 88888.00 2007-04-29 21:53:51.625 119 12321.20 42.50 55445.10 88888.00 2007-04-29 21:53:51.750 119 12321.23 42.52 55445.07 88888.00 2007-04-29 21:53:51.875 119 12321.27 42.50 55445.07 88888.00 2007-04-29 21:53:52.000 119 12321.33 42.55 55445.05 88888.00 2007-04-29 21:53:52.125 119 12321.38 42.65 55445.03 88888.00 2007-04-29 21:53:52.250 119 12321.40 42.70 55445.03 88888.00 2007-04-29 21:53:52.375 119 12321.42 42.70 55445.03 88888.00 2007-04-29 21:53:52.500 119 12321.45 42.75 55444.97 88888.00 2007-04-29 21:53:52.625 119 12321.48 42.80 55444.97 88888.00 2007-04-29 21:53:52.750 119 12321.45 42.77 55444.97 88888.00 2007-04-29 21:53:52.875 119 12321.52 42.77 55444.95 88888.00 2007-04-29 21:53:53.000 119 12321.58 42.80 55444.88 88888.00 2007-04-29 21:53:53.125 119 12321.60 42.80 55444.88 88888.00 2007-04-29 21:53:53.250 119 12321.60 42.83 55444.88 88888.00 2007-04-29 21:53:53.375 119 12321.70 42.85 55444.90 88888.00 2007-04-29 21:53:53.500 119 12321.70 42.92 55444.85 88888.00 2007-04-29 21:53:53.625 119 12321.67 42.90 55444.82 88888.00 2007-04-29 21:53:53.750 119 12321.77 42.90 55444.80 88888.00 2007-04-29 21:53:53.875 119 12321.95 42.95 55444.80 88888.00 2007-04-29 21:53:54.000 119 12322.05 42.95 55444.80 88888.00 2007-04-29 21:53:54.125 119 12322.00 42.98 55444.78 88888.00 2007-04-29 21:53:54.250 119 12322.00 43.02 55444.72 88888.00 2007-04-29 21:53:54.375 119 12322.02 42.95 55444.70 88888.00 2007-04-29 21:53:54.500 119 12322.08 43.00 55444.70 88888.00 2007-04-29 21:53:54.625 119 12322.15 43.08 55444.70 88888.00 2007-04-29 21:53:54.750 119 12322.17 43.10 55444.68 88888.00 2007-04-29 21:53:54.875 119 12322.17 43.10 55444.68 88888.00 2007-04-29 21:53:55.000 119 12322.15 43.15 55444.65 88888.00 2007-04-29 21:53:55.125 119 12322.20 43.20 55444.65 88888.00 2007-04-29 21:53:55.250 119 12322.27 43.20 55444.62 88888.00 2007-04-29 21:53:55.375 119 12322.35 43.17 55444.60 88888.00 2007-04-29 21:53:55.500 119 12322.42 43.23 55444.55 88888.00 2007-04-29 21:53:55.625 119 12322.48 43.27 55444.57 88888.00 2007-04-29 21:53:55.750 119 12322.50 43.23 55444.57 88888.00 2007-04-29 21:53:55.875 119 12322.60 43.23 55444.57 88888.00 2007-04-29 21:53:56.000 119 12322.70 43.30 55444.55 88888.00 2007-04-29 21:53:56.125 119 12322.67 43.30 55444.55 88888.00 2007-04-29 21:53:56.250 119 12322.73 43.30 55444.50 88888.00 2007-04-29 21:53:56.375 119 12322.80 43.33 55444.50 88888.00 2007-04-29 21:53:56.500 119 12322.80 43.27 55444.45 88888.00 2007-04-29 21:53:56.625 119 12322.92 43.33 55444.43 88888.00 2007-04-29 21:53:56.750 119 12323.02 43.42 55444.43 88888.00 2007-04-29 21:53:56.875 119 12323.05 43.45 55444.43 88888.00 2007-04-29 21:53:57.000 119 12323.08 43.40 55444.40 88888.00 2007-04-29 21:53:57.125 119 12323.10 43.40 55444.40 88888.00 2007-04-29 21:53:57.250 119 12323.08 43.38 55444.38 88888.00 2007-04-29 21:53:57.375 119 12323.15 43.48 55444.40 88888.00 2007-04-29 21:53:57.500 119 12323.20 43.52 55444.38 88888.00 2007-04-29 21:53:57.625 119 12323.20 43.55 55444.38 88888.00 2007-04-29 21:53:57.750 119 12323.25 43.58 55444.38 88888.00 2007-04-29 21:53:57.875 119 12323.30 43.60 55444.38 88888.00 2007-04-29 21:53:58.000 119 12323.38 43.62 55444.32 88888.00 2007-04-29 21:53:58.125 119 12323.48 43.62 55444.28 88888.00 2007-04-29 21:53:58.250 119 12323.50 43.65 55444.30 88888.00 2007-04-29 21:53:58.375 119 12323.50 43.65 55444.28 88888.00 2007-04-29 21:53:58.500 119 12323.52 43.67 55444.22 88888.00 2007-04-29 21:53:58.625 119 12323.58 43.67 55444.22 88888.00 2007-04-29 21:53:58.750 119 12323.62 43.67 55444.22 88888.00 2007-04-29 21:53:58.875 119 12323.70 43.67 55444.22 88888.00 2007-04-29 21:53:59.000 119 12323.83 43.70 55444.18 88888.00 2007-04-29 21:53:59.125 119 12323.83 43.65 55444.20 88888.00 2007-04-29 21:53:59.250 119 12323.80 43.62 55444.18 88888.00 2007-04-29 21:53:59.375 119 12323.92 43.75 55444.20 88888.00 2007-04-29 21:53:59.500 119 12324.00 43.80 55444.18 88888.00 2007-04-29 21:53:59.625 119 12323.98 43.80 55444.15 88888.00 2007-04-29 21:53:59.750 119 12323.92 43.77 55444.12 88888.00 2007-04-29 21:53:59.875 119 12324.00 43.80 55444.15 88888.00 2007-04-29 21:54:00.000 119 12324.02 43.83 55444.12 88888.00 2007-04-29 21:54:00.125 119 12324.10 43.83 55444.15 88888.00 2007-04-29 21:54:00.250 119 12324.02 43.77 55444.10 88888.00 2007-04-29 21:54:00.375 119 12324.08 43.83 55444.07 88888.00 2007-04-29 21:54:00.500 119 12324.17 43.83 55444.07 88888.00 2007-04-29 21:54:00.625 119 12324.27 43.88 55444.07 88888.00 2007-04-29 21:54:00.750 119 12324.40 43.90 55444.05 88888.00 2007-04-29 21:54:00.875 119 12324.48 43.88 55444.05 88888.00 2007-04-29 21:54:01.000 119 12324.58 43.90 55444.03 88888.00 2007-04-29 21:54:01.125 119 12324.58 43.90 55444.03 88888.00 2007-04-29 21:54:01.250 119 12324.52 43.88 55443.97 88888.00 2007-04-29 21:54:01.375 119 12324.58 43.90 55444.00 88888.00 2007-04-29 21:54:01.500 119 12324.65 43.92 55443.95 88888.00 2007-04-29 21:54:01.625 119 12324.70 43.92 55443.95 88888.00 2007-04-29 21:54:01.750 119 12324.75 43.90 55443.95 88888.00 2007-04-29 21:54:01.875 119 12324.77 43.85 55443.93 88888.00 2007-04-29 21:54:02.000 119 12324.77 43.88 55443.88 88888.00 2007-04-29 21:54:02.125 119 12324.77 43.95 55443.88 88888.00 2007-04-29 21:54:02.250 119 12324.83 43.98 55443.85 88888.00 2007-04-29 21:54:02.375 119 12324.90 43.98 55443.85 88888.00 2007-04-29 21:54:02.500 119 12324.88 43.98 55443.82 88888.00 2007-04-29 21:54:02.625 119 12324.98 43.98 55443.85 88888.00 2007-04-29 21:54:02.750 119 12325.05 43.95 55443.82 88888.00 2007-04-29 21:54:02.875 119 12325.05 43.95 55443.78 88888.00 2007-04-29 21:54:03.000 119 12325.12 43.98 55443.78 88888.00 2007-04-29 21:54:03.125 119 12325.30 44.02 55443.80 88888.00 2007-04-29 21:54:03.250 119 12325.38 44.05 55443.80 88888.00 2007-04-29 21:54:03.375 119 12325.48 44.15 55443.80 88888.00 2007-04-29 21:54:03.500 119 12325.52 44.10 55443.80 88888.00 2007-04-29 21:54:03.625 119 12325.50 44.08 55443.75 88888.00 2007-04-29 21:54:03.750 119 12325.52 44.08 55443.75 88888.00 2007-04-29 21:54:03.875 119 12325.58 44.12 55443.75 88888.00 2007-04-29 21:54:04.000 119 12325.65 44.20 55443.72 88888.00 2007-04-29 21:54:04.125 119 12325.65 44.15 55443.70 88888.00 2007-04-29 21:54:04.250 119 12325.73 44.15 55443.70 88888.00 2007-04-29 21:54:04.375 119 12325.73 44.17 55443.68 88888.00 2007-04-29 21:54:04.500 119 12325.73 44.12 55443.65 88888.00 2007-04-29 21:54:04.625 119 12325.75 44.12 55443.68 88888.00 2007-04-29 21:54:04.750 119 12325.80 44.15 55443.68 88888.00 2007-04-29 21:54:04.875 119 12325.80 44.15 55443.62 88888.00 2007-04-29 21:54:05.000 119 12325.80 44.10 55443.62 88888.00 2007-04-29 21:54:05.125 119 12325.95 44.12 55443.62 88888.00 2007-04-29 21:54:05.250 119 12325.98 44.12 55443.62 88888.00 2007-04-29 21:54:05.375 119 12325.95 44.15 55443.60 88888.00 2007-04-29 21:54:05.500 119 12326.05 44.12 55443.60 88888.00 2007-04-29 21:54:05.625 119 12326.10 44.12 55443.60 88888.00 2007-04-29 21:54:05.750 119 12326.15 44.20 55443.60 88888.00 2007-04-29 21:54:05.875 119 12326.15 44.17 55443.57 88888.00 2007-04-29 21:54:06.000 119 12326.08 44.15 55443.53 88888.00 2007-04-29 21:54:06.125 119 12326.05 44.12 55443.53 88888.00 2007-04-29 21:54:06.250 119 12326.12 44.15 55443.55 88888.00 2007-04-29 21:54:06.375 119 12326.25 44.17 55443.55 88888.00 2007-04-29 21:54:06.500 119 12326.35 44.15 55443.53 88888.00 2007-04-29 21:54:06.625 119 12326.42 44.17 55443.53 88888.00 2007-04-29 21:54:06.750 119 12326.42 44.15 55443.53 88888.00 2007-04-29 21:54:06.875 119 12326.50 44.12 55443.50 88888.00 2007-04-29 21:54:07.000 119 12326.62 44.17 55443.50 88888.00 2007-04-29 21:54:07.125 119 12326.67 44.23 55443.53 88888.00 2007-04-29 21:54:07.250 119 12326.67 44.15 55443.53 88888.00 2007-04-29 21:54:07.375 119 12326.65 44.15 55443.50 88888.00 2007-04-29 21:54:07.500 119 12326.75 44.25 55443.50 88888.00 2007-04-29 21:54:07.625 119 12326.88 44.17 55443.45 88888.00 2007-04-29 21:54:07.750 119 12326.88 44.15 55443.40 88888.00 2007-04-29 21:54:07.875 119 12326.90 44.15 55443.40 88888.00 2007-04-29 21:54:08.000 119 12326.95 44.23 55443.45 88888.00 2007-04-29 21:54:08.125 119 12326.95 44.25 55443.45 88888.00 2007-04-29 21:54:08.250 119 12326.88 44.23 55443.43 88888.00 2007-04-29 21:54:08.375 119 12326.90 44.15 55443.38 88888.00 2007-04-29 21:54:08.500 119 12327.00 44.17 55443.32 88888.00 2007-04-29 21:54:08.625 119 12327.00 44.17 55443.35 88888.00 2007-04-29 21:54:08.750 119 12327.08 44.23 55443.38 88888.00 2007-04-29 21:54:08.875 119 12327.10 44.25 55443.38 88888.00 2007-04-29 21:54:09.000 119 12327.15 44.17 55443.35 88888.00 2007-04-29 21:54:09.125 119 12327.17 44.15 55443.32 88888.00 2007-04-29 21:54:09.250 119 12327.25 44.23 55443.38 88888.00 2007-04-29 21:54:09.375 119 12327.33 44.23 55443.35 88888.00 2007-04-29 21:54:09.500 119 12327.38 44.23 55443.38 88888.00 2007-04-29 21:54:09.625 119 12327.40 44.23 55443.35 88888.00 2007-04-29 21:54:09.750 119 12327.40 44.23 55443.35 88888.00 2007-04-29 21:54:09.875 119 12327.38 44.15 55443.35 88888.00 2007-04-29 21:54:10.000 119 12327.40 44.12 55443.32 88888.00 2007-04-29 21:54:10.125 119 12327.50 44.20 55443.35 88888.00 2007-04-29 21:54:10.250 119 12327.58 44.20 55443.30 88888.00 2007-04-29 21:54:10.375 119 12327.60 44.17 55443.30 88888.00 2007-04-29 21:54:10.500 119 12327.60 44.15 55443.28 88888.00 2007-04-29 21:54:10.625 119 12327.62 44.10 55443.22 88888.00 2007-04-29 21:54:10.750 119 12327.67 44.10 55443.22 88888.00 2007-04-29 21:54:10.875 119 12327.75 44.15 55443.25 88888.00 2007-04-29 21:54:11.000 119 12327.80 44.17 55443.25 88888.00 2007-04-29 21:54:11.125 119 12327.80 44.12 55443.22 88888.00 2007-04-29 21:54:11.250 119 12327.80 44.08 55443.20 88888.00 2007-04-29 21:54:11.375 119 12327.85 44.10 55443.22 88888.00 2007-04-29 21:54:11.500 119 12327.92 44.12 55443.28 88888.00 2007-04-29 21:54:11.625 119 12327.92 44.08 55443.25 88888.00 2007-04-29 21:54:11.750 119 12327.95 44.02 55443.22 88888.00 2007-04-29 21:54:11.875 119 12328.05 44.08 55443.20 88888.00 2007-04-29 21:54:12.000 119 12328.08 44.08 55443.20 88888.00 2007-04-29 21:54:12.125 119 12328.10 44.05 55443.20 88888.00 2007-04-29 21:54:12.250 119 12328.08 44.02 55443.20 88888.00 2007-04-29 21:54:12.375 119 12328.10 44.00 55443.20 88888.00 2007-04-29 21:54:12.500 119 12328.20 44.02 55443.18 88888.00 2007-04-29 21:54:12.625 119 12328.33 44.00 55443.20 88888.00 2007-04-29 21:54:12.750 119 12328.38 43.98 55443.15 88888.00 2007-04-29 21:54:12.875 119 12328.35 44.02 55443.18 88888.00 2007-04-29 21:54:13.000 119 12328.38 44.00 55443.18 88888.00 2007-04-29 21:54:13.125 119 12328.30 43.98 55443.18 88888.00 2007-04-29 21:54:13.250 119 12328.30 43.92 55443.18 88888.00 2007-04-29 21:54:13.375 119 12328.45 44.00 55443.20 88888.00 2007-04-29 21:54:13.500 119 12328.52 43.98 55443.20 88888.00 2007-04-29 21:54:13.625 119 12328.50 43.95 55443.20 88888.00 2007-04-29 21:54:13.750 119 12328.52 43.98 55443.20 88888.00 2007-04-29 21:54:13.875 119 12328.55 44.00 55443.20 88888.00 2007-04-29 21:54:14.000 119 12328.58 44.02 55443.18 88888.00 2007-04-29 21:54:14.125 119 12328.62 44.00 55443.20 88888.00 2007-04-29 21:54:14.250 119 12328.58 43.90 55443.18 88888.00 2007-04-29 21:54:14.375 119 12328.55 43.90 55443.15 88888.00 2007-04-29 21:54:14.500 119 12328.58 43.88 55443.15 88888.00 2007-04-29 21:54:14.625 119 12328.73 43.85 55443.15 88888.00 2007-04-29 21:54:14.750 119 12328.77 43.88 55443.15 88888.00 2007-04-29 21:54:14.875 119 12328.80 43.88 55443.18 88888.00 2007-04-29 21:54:15.000 119 12328.88 43.90 55443.18 88888.00 2007-04-29 21:54:15.125 119 12328.85 43.83 55443.15 88888.00 2007-04-29 21:54:15.250 119 12328.75 43.75 55443.10 88888.00 2007-04-29 21:54:15.375 119 12328.75 43.77 55443.15 88888.00 2007-04-29 21:54:15.500 119 12328.83 43.83 55443.15 88888.00 2007-04-29 21:54:15.625 119 12328.95 43.83 55443.15 88888.00 2007-04-29 21:54:15.750 119 12329.00 43.80 55443.12 88888.00 2007-04-29 21:54:15.875 119 12329.08 43.75 55443.10 88888.00 2007-04-29 21:54:16.000 119 12329.17 43.80 55443.12 88888.00 2007-04-29 21:54:16.125 119 12329.20 43.77 55443.12 88888.00 2007-04-29 21:54:16.250 119 12329.17 43.75 55443.12 88888.00 2007-04-29 21:54:16.375 119 12329.27 43.77 55443.10 88888.00 2007-04-29 21:54:16.500 119 12329.30 43.75 55443.12 88888.00 2007-04-29 21:54:16.625 119 12329.30 43.77 55443.15 88888.00 2007-04-29 21:54:16.750 119 12329.33 43.80 55443.12 88888.00 2007-04-29 21:54:16.875 119 12329.30 43.75 55443.10 88888.00 2007-04-29 21:54:17.000 119 12329.30 43.67 55443.05 88888.00 2007-04-29 21:54:17.125 119 12329.33 43.70 55443.07 88888.00 2007-04-29 21:54:17.250 119 12329.42 43.70 55443.07 88888.00 2007-04-29 21:54:17.375 119 12329.48 43.70 55443.07 88888.00 2007-04-29 21:54:17.500 119 12329.42 43.65 55443.07 88888.00 2007-04-29 21:54:17.625 119 12329.40 43.62 55443.07 88888.00 2007-04-29 21:54:17.750 119 12329.50 43.67 55443.05 88888.00 2007-04-29 21:54:17.875 119 12329.60 43.67 55443.07 88888.00 2007-04-29 21:54:18.000 119 12329.60 43.60 55443.00 88888.00 2007-04-29 21:54:18.125 119 12329.62 43.62 55443.05 88888.00 2007-04-29 21:54:18.250 119 12329.67 43.60 55443.07 88888.00 2007-04-29 21:54:18.375 119 12329.67 43.60 55443.10 88888.00 2007-04-29 21:54:18.500 119 12329.73 43.67 55443.15 88888.00 2007-04-29 21:54:18.625 119 12329.80 43.65 55443.12 88888.00 2007-04-29 21:54:18.750 119 12329.85 43.62 55443.10 88888.00 2007-04-29 21:54:18.875 119 12329.88 43.65 55443.10 88888.00 2007-04-29 21:54:19.000 119 12329.83 43.55 55443.10 88888.00 2007-04-29 21:54:19.125 119 12329.83 43.55 55443.10 88888.00 2007-04-29 21:54:19.250 119 12329.88 43.52 55443.10 88888.00 2007-04-29 21:54:19.375 119 12329.90 43.58 55443.07 88888.00 2007-04-29 21:54:19.500 119 12329.92 43.58 55443.05 88888.00 2007-04-29 21:54:19.625 119 12329.88 43.58 55443.07 88888.00 2007-04-29 21:54:19.750 119 12329.90 43.62 55443.10 88888.00 2007-04-29 21:54:19.875 119 12330.02 43.60 55443.12 88888.00 2007-04-29 21:54:20.000 119 12329.98 43.55 55443.05 88888.00 2007-04-29 21:54:20.125 119 12329.92 43.48 55443.05 88888.00 2007-04-29 21:54:20.250 119 12329.95 43.45 55443.10 88888.00 2007-04-29 21:54:20.375 119 12330.12 43.48 55443.15 88888.00 2007-04-29 21:54:20.500 119 12330.12 43.52 55443.15 88888.00 2007-04-29 21:54:20.625 119 12330.10 43.48 55443.10 88888.00 2007-04-29 21:54:20.750 119 12330.17 43.50 55443.10 88888.00 2007-04-29 21:54:20.875 119 12330.17 43.50 55443.07 88888.00 2007-04-29 21:54:21.000 119 12330.12 43.48 55443.07 88888.00 2007-04-29 21:54:21.125 119 12330.12 43.50 55443.12 88888.00 2007-04-29 21:54:21.250 119 12330.17 43.48 55443.12 88888.00 2007-04-29 21:54:21.375 119 12330.23 43.48 55443.12 88888.00 2007-04-29 21:54:21.500 119 12330.27 43.45 55443.10 88888.00 2007-04-29 21:54:21.625 119 12330.25 43.45 55443.10 88888.00 2007-04-29 21:54:21.750 119 12330.25 43.45 55443.10 88888.00 2007-04-29 21:54:21.875 119 12330.27 43.40 55443.12 88888.00 2007-04-29 21:54:22.000 119 12330.30 43.45 55443.18 88888.00 2007-04-29 21:54:22.125 119 12330.35 43.45 55443.18 88888.00 2007-04-29 21:54:22.250 119 12330.40 43.42 55443.12 88888.00 2007-04-29 21:54:22.375 119 12330.38 43.40 55443.12 88888.00 2007-04-29 21:54:22.500 119 12330.35 43.40 55443.12 88888.00 2007-04-29 21:54:22.625 119 12330.38 43.40 55443.15 88888.00 2007-04-29 21:54:22.750 119 12330.40 43.40 55443.15 88888.00 2007-04-29 21:54:22.875 119 12330.45 43.42 55443.15 88888.00 2007-04-29 21:54:23.000 119 12330.42 43.42 55443.15 88888.00 2007-04-29 21:54:23.125 119 12330.38 43.42 55443.12 88888.00 2007-04-29 21:54:23.250 119 12330.35 43.38 55443.12 88888.00 2007-04-29 21:54:23.375 119 12330.48 43.40 55443.15 88888.00 2007-04-29 21:54:23.500 119 12330.58 43.38 55443.18 88888.00 2007-04-29 21:54:23.625 119 12330.55 43.42 55443.18 88888.00 2007-04-29 21:54:23.750 119 12330.58 43.42 55443.18 88888.00 2007-04-29 21:54:23.875 119 12330.60 43.38 55443.18 88888.00 2007-04-29 21:54:24.000 119 12330.60 43.33 55443.18 88888.00 2007-04-29 21:54:24.125 119 12330.65 43.42 55443.22 88888.00 2007-04-29 21:54:24.250 119 12330.62 43.35 55443.18 88888.00 2007-04-29 21:54:24.375 119 12330.58 43.27 55443.12 88888.00 2007-04-29 21:54:24.500 119 12330.60 43.30 55443.15 88888.00 2007-04-29 21:54:24.625 119 12330.65 43.35 55443.18 88888.00 2007-04-29 21:54:24.750 119 12330.62 43.38 55443.20 88888.00 2007-04-29 21:54:24.875 119 12330.60 43.30 55443.18 88888.00 2007-04-29 21:54:25.000 119 12330.65 43.30 55443.20 88888.00 2007-04-29 21:54:25.125 119 12330.70 43.30 55443.22 88888.00 2007-04-29 21:54:25.250 119 12330.70 43.25 55443.25 88888.00 2007-04-29 21:54:25.375 119 12330.73 43.23 55443.22 88888.00 2007-04-29 21:54:25.500 119 12330.80 43.27 55443.25 88888.00 2007-04-29 21:54:25.625 119 12330.83 43.33 55443.28 88888.00 2007-04-29 21:54:25.750 119 12330.83 43.27 55443.28 88888.00 2007-04-29 21:54:25.875 119 12330.75 43.20 55443.25 88888.00 2007-04-29 21:54:26.000 119 12330.70 43.17 55443.25 88888.00 2007-04-29 21:54:26.125 119 12330.77 43.17 55443.28 88888.00 2007-04-29 21:54:26.250 119 12330.77 43.17 55443.25 88888.00 2007-04-29 21:54:26.375 119 12330.88 43.25 55443.28 88888.00 2007-04-29 21:54:26.500 119 12330.88 43.25 55443.28 88888.00 2007-04-29 21:54:26.625 119 12330.90 43.20 55443.28 88888.00 2007-04-29 21:54:26.750 119 12330.92 43.15 55443.25 88888.00 2007-04-29 21:54:26.875 119 12330.92 43.17 55443.25 88888.00 2007-04-29 21:54:27.000 119 12330.98 43.23 55443.28 88888.00 2007-04-29 21:54:27.125 119 12330.98 43.23 55443.28 88888.00 2007-04-29 21:54:27.250 119 12330.92 43.20 55443.30 88888.00 2007-04-29 21:54:27.375 119 12330.90 43.20 55443.30 88888.00 2007-04-29 21:54:27.500 119 12331.05 43.23 55443.32 88888.00 2007-04-29 21:54:27.625 119 12331.10 43.20 55443.35 88888.00 2007-04-29 21:54:27.750 119 12331.05 43.20 55443.38 88888.00 2007-04-29 21:54:27.875 119 12331.08 43.17 55443.38 88888.00 2007-04-29 21:54:28.000 119 12331.08 43.15 55443.38 88888.00 2007-04-29 21:54:28.125 119 12331.08 43.12 55443.35 88888.00 2007-04-29 21:54:28.250 119 12331.08 43.08 55443.32 88888.00 2007-04-29 21:54:28.375 119 12331.15 43.08 55443.32 88888.00 2007-04-29 21:54:28.500 119 12331.17 43.05 55443.40 88888.00 2007-04-29 21:54:28.625 119 12331.12 43.08 55443.43 88888.00 2007-04-29 21:54:28.750 119 12331.05 43.08 55443.40 88888.00 2007-04-29 21:54:28.875 119 12331.08 43.12 55443.38 88888.00 2007-04-29 21:54:29.000 119 12331.05 43.08 55443.40 88888.00 2007-04-29 21:54:29.125 119 12331.12 43.05 55443.40 88888.00 2007-04-29 21:54:29.250 119 12331.17 43.10 55443.45 88888.00 2007-04-29 21:54:29.375 119 12331.25 43.10 55443.45 88888.00 2007-04-29 21:54:29.500 119 12331.20 43.12 55443.47 88888.00 2007-04-29 21:54:29.625 119 12331.12 43.12 55443.50 88888.00 2007-04-29 21:54:29.750 119 12331.20 43.15 55443.53 88888.00 2007-04-29 21:54:29.875 119 12331.33 43.15 55443.53 88888.00 2007-04-29 21:54:30.000 119 12331.25 43.02 55443.43 88888.00 2007-04-29 21:54:30.125 119 12331.20 42.92 55443.43 88888.00 2007-04-29 21:54:30.250 119 12331.25 42.95 55443.45 88888.00 2007-04-29 21:54:30.375 119 12331.30 42.95 55443.45 88888.00 2007-04-29 21:54:30.500 119 12331.23 42.90 55443.43 88888.00 2007-04-29 21:54:30.625 119 12331.23 42.92 55443.45 88888.00 2007-04-29 21:54:30.750 119 12331.27 42.98 55443.47 88888.00 2007-04-29 21:54:30.875 119 12331.35 42.98 55443.47 88888.00 2007-04-29 21:54:31.000 119 12331.45 42.98 55443.45 88888.00 2007-04-29 21:54:31.125 119 12331.42 42.95 55443.47 88888.00 2007-04-29 21:54:31.250 119 12331.33 42.88 55443.45 88888.00 2007-04-29 21:54:31.375 119 12331.38 42.85 55443.47 88888.00 2007-04-29 21:54:31.500 119 12331.40 42.92 55443.55 88888.00 2007-04-29 21:54:31.625 119 12331.42 42.98 55443.55 88888.00 2007-04-29 21:54:31.750 119 12331.45 42.95 55443.55 88888.00 2007-04-29 21:54:31.875 119 12331.42 42.85 55443.53 88888.00 2007-04-29 21:54:32.000 119 12331.35 42.85 55443.53 88888.00 2007-04-29 21:54:32.125 119 12331.38 42.92 55443.55 88888.00 2007-04-29 21:54:32.250 119 12331.48 43.00 55443.57 88888.00 2007-04-29 21:54:32.375 119 12331.52 42.98 55443.57 88888.00 2007-04-29 21:54:32.500 119 12331.55 42.90 55443.57 88888.00 2007-04-29 21:54:32.625 119 12331.52 42.83 55443.57 88888.00 2007-04-29 21:54:32.750 119 12331.52 42.80 55443.60 88888.00 2007-04-29 21:54:32.875 119 12331.58 42.83 55443.60 88888.00 2007-04-29 21:54:33.000 119 12331.60 42.83 55443.60 88888.00 2007-04-29 21:54:33.125 119 12331.65 42.85 55443.62 88888.00 2007-04-29 21:54:33.250 119 12331.62 42.80 55443.62 88888.00 2007-04-29 21:54:33.375 119 12331.60 42.80 55443.62 88888.00 2007-04-29 21:54:33.500 119 12331.65 42.75 55443.65 88888.00 2007-04-29 21:54:33.625 119 12331.67 42.75 55443.65 88888.00 2007-04-29 21:54:33.750 119 12331.65 42.73 55443.65 88888.00 2007-04-29 21:54:33.875 119 12331.58 42.75 55443.68 88888.00 2007-04-29 21:54:34.000 119 12331.65 42.75 55443.70 88888.00 2007-04-29 21:54:34.125 119 12331.73 42.73 55443.70 88888.00 2007-04-29 21:54:34.250 119 12331.73 42.70 55443.72 88888.00 2007-04-29 21:54:34.375 119 12331.83 42.65 55443.72 88888.00 2007-04-29 21:54:34.500 119 12331.83 42.67 55443.70 88888.00 2007-04-29 21:54:34.625 119 12331.77 42.67 55443.72 88888.00 2007-04-29 21:54:34.750 119 12331.80 42.65 55443.72 88888.00 2007-04-29 21:54:34.875 119 12331.88 42.62 55443.72 88888.00 2007-04-29 21:54:35.000 119 12331.80 42.58 55443.72 88888.00 2007-04-29 21:54:35.125 119 12331.80 42.58 55443.78 88888.00 2007-04-29 21:54:35.250 119 12331.88 42.60 55443.78 88888.00 2007-04-29 21:54:35.375 119 12331.95 42.58 55443.78 88888.00 2007-04-29 21:54:35.500 119 12331.95 42.52 55443.75 88888.00 2007-04-29 21:54:35.625 119 12331.95 42.55 55443.78 88888.00 2007-04-29 21:54:35.750 119 12331.95 42.58 55443.80 88888.00 2007-04-29 21:54:35.875 119 12331.95 42.58 55443.80 88888.00 2007-04-29 21:54:36.000 119 12331.95 42.55 55443.80 88888.00 2007-04-29 21:54:36.125 119 12331.98 42.55 55443.82 88888.00 2007-04-29 21:54:36.250 119 12331.92 42.48 55443.85 88888.00 2007-04-29 21:54:36.375 119 12331.95 42.48 55443.85 88888.00 2007-04-29 21:54:36.500 119 12331.92 42.45 55443.85 88888.00 2007-04-29 21:54:36.625 119 12331.88 42.42 55443.85 88888.00 2007-04-29 21:54:36.750 119 12331.83 42.50 55443.93 88888.00 2007-04-29 21:54:36.875 119 12331.88 42.52 55443.93 88888.00 2007-04-29 21:54:37.000 119 12331.92 42.50 55443.90 88888.00 2007-04-29 21:54:37.125 119 12331.95 42.48 55443.90 88888.00 2007-04-29 21:54:37.250 119 12331.88 42.38 55443.85 88888.00 2007-04-29 21:54:37.375 119 12331.92 42.38 55443.85 88888.00 2007-04-29 21:54:37.500 119 12332.02 42.40 55443.88 88888.00 2007-04-29 21:54:37.625 119 12332.05 42.40 55443.93 88888.00 2007-04-29 21:54:37.750 119 12332.08 42.42 55443.95 88888.00 2007-04-29 21:54:37.875 119 12332.17 42.45 55443.95 88888.00 2007-04-29 21:54:38.000 119 12332.20 42.35 55443.90 88888.00 2007-04-29 21:54:38.125 119 12332.12 42.33 55443.95 88888.00 2007-04-29 21:54:38.250 119 12332.10 42.40 55444.00 88888.00 2007-04-29 21:54:38.375 119 12332.12 42.38 55444.00 88888.00 2007-04-29 21:54:38.500 119 12332.05 42.27 55443.97 88888.00 2007-04-29 21:54:38.625 119 12332.05 42.30 55443.97 88888.00 2007-04-29 21:54:38.750 119 12332.08 42.27 55444.03 88888.00 2007-04-29 21:54:38.875 119 12332.02 42.30 55444.05 88888.00 2007-04-29 21:54:39.000 119 12332.08 42.30 55444.05 88888.00 2007-04-29 21:54:39.125 119 12332.10 42.20 55444.07 88888.00 2007-04-29 21:54:39.250 119 12332.05 42.12 55444.07 88888.00 2007-04-29 21:54:39.375 119 12332.05 42.20 55444.07 88888.00 2007-04-29 21:54:39.500 119 12332.02 42.25 55444.10 88888.00 2007-04-29 21:54:39.625 119 12332.12 42.20 55444.10 88888.00 2007-04-29 21:54:39.750 119 12332.15 42.12 55444.12 88888.00 2007-04-29 21:54:39.875 119 12332.17 42.15 55444.12 88888.00 2007-04-29 21:54:40.000 119 12332.08 42.15 55444.12 88888.00 2007-04-29 21:54:40.125 119 12331.98 42.15 55444.15 88888.00 2007-04-29 21:54:40.250 119 12332.05 42.20 55444.18 88888.00 2007-04-29 21:54:40.375 119 12332.10 42.20 55444.22 88888.00 2007-04-29 21:54:40.500 119 12332.10 42.17 55444.20 88888.00 2007-04-29 21:54:40.625 119 12332.05 42.15 55444.18 88888.00 2007-04-29 21:54:40.750 119 12332.00 42.12 55444.20 88888.00 2007-04-29 21:54:40.875 119 12332.05 42.05 55444.22 88888.00 2007-04-29 21:54:41.000 119 12332.10 42.05 55444.20 88888.00 2007-04-29 21:54:41.125 119 12332.12 42.10 55444.25 88888.00 2007-04-29 21:54:41.250 119 12332.10 42.08 55444.28 88888.00 2007-04-29 21:54:41.375 119 12332.10 42.10 55444.30 88888.00 2007-04-29 21:54:41.500 119 12332.25 42.08 55444.30 88888.00 2007-04-29 21:54:41.625 119 12332.25 42.02 55444.28 88888.00 2007-04-29 21:54:41.750 119 12332.15 41.98 55444.25 88888.00 2007-04-29 21:54:41.875 119 12332.12 41.98 55444.28 88888.00 2007-04-29 21:54:42.000 119 12332.20 42.02 55444.30 88888.00 2007-04-29 21:54:42.125 119 12332.27 42.05 55444.30 88888.00 2007-04-29 21:54:42.250 119 12332.23 41.98 55444.32 88888.00 2007-04-29 21:54:42.375 119 12332.27 42.00 55444.35 88888.00 2007-04-29 21:54:42.500 119 12332.27 41.98 55444.30 88888.00 2007-04-29 21:54:42.625 119 12332.25 41.95 55444.32 88888.00 2007-04-29 21:54:42.750 119 12332.25 41.98 55444.35 88888.00 2007-04-29 21:54:42.875 119 12332.20 41.92 55444.40 88888.00 2007-04-29 21:54:43.000 119 12332.15 41.88 55444.38 88888.00 2007-04-29 21:54:43.125 119 12332.23 41.85 55444.40 88888.00 2007-04-29 21:54:43.250 119 12332.23 41.88 55444.40 88888.00 2007-04-29 21:54:43.375 119 12332.20 41.85 55444.43 88888.00 2007-04-29 21:54:43.500 119 12332.17 41.83 55444.47 88888.00 2007-04-29 21:54:43.625 119 12332.17 41.77 55444.47 88888.00 2007-04-29 21:54:43.750 119 12332.20 41.77 55444.47 88888.00 2007-04-29 21:54:43.875 119 12332.23 41.73 55444.47 88888.00 2007-04-29 21:54:44.000 119 12332.23 41.70 55444.47 88888.00 2007-04-29 21:54:44.125 119 12332.17 41.67 55444.50 88888.00 2007-04-29 21:54:44.250 119 12332.10 41.67 55444.47 88888.00 2007-04-29 21:54:44.375 119 12332.17 41.70 55444.53 88888.00 2007-04-29 21:54:44.500 119 12332.20 41.70 55444.57 88888.00 2007-04-29 21:54:44.625 119 12332.15 41.62 55444.57 88888.00 2007-04-29 21:54:44.750 119 12332.15 41.65 55444.62 88888.00 2007-04-29 21:54:44.875 119 12332.12 41.65 55444.60 88888.00 2007-04-29 21:54:45.000 119 12332.15 41.65 55444.62 88888.00 2007-04-29 21:54:45.125 119 12332.12 41.65 55444.65 88888.00 2007-04-29 21:54:45.250 119 12332.08 41.60 55444.65 88888.00 2007-04-29 21:54:45.375 119 12332.12 41.58 55444.62 88888.00 2007-04-29 21:54:45.500 119 12332.17 41.58 55444.62 88888.00 2007-04-29 21:54:45.625 119 12332.10 41.55 55444.68 88888.00 2007-04-29 21:54:45.750 119 12332.02 41.50 55444.68 88888.00 2007-04-29 21:54:45.875 119 12332.05 41.48 55444.70 88888.00 2007-04-29 21:54:46.000 119 12332.15 41.58 55444.75 88888.00 2007-04-29 21:54:46.125 119 12332.20 41.60 55444.78 88888.00 2007-04-29 21:54:46.250 119 12332.10 41.52 55444.72 88888.00 2007-04-29 21:54:46.375 119 12332.02 41.42 55444.68 88888.00 2007-04-29 21:54:46.500 119 12332.02 41.45 55444.70 88888.00 2007-04-29 21:54:46.625 119 12332.08 41.45 55444.75 88888.00 2007-04-29 21:54:46.750 119 12332.15 41.42 55444.78 88888.00 2007-04-29 21:54:46.875 119 12332.12 41.40 55444.78 88888.00 2007-04-29 21:54:47.000 119 12332.05 41.40 55444.78 88888.00 2007-04-29 21:54:47.125 119 12332.08 41.40 55444.82 88888.00 2007-04-29 21:54:47.250 119 12332.12 41.42 55444.88 88888.00 2007-04-29 21:54:47.375 119 12332.08 41.35 55444.85 88888.00 2007-04-29 21:54:47.500 119 12332.00 41.30 55444.82 88888.00 2007-04-29 21:54:47.625 119 12332.00 41.27 55444.85 88888.00 2007-04-29 21:54:47.750 119 12331.95 41.25 55444.85 88888.00 2007-04-29 21:54:47.875 119 12331.95 41.27 55444.90 88888.00 2007-04-29 21:54:48.000 119 12332.00 41.25 55444.93 88888.00 2007-04-29 21:54:48.125 119 12332.02 41.27 55445.00 88888.00 2007-04-29 21:54:48.250 119 12332.02 41.30 55444.97 88888.00 2007-04-29 21:54:48.375 119 12332.05 41.27 55444.97 88888.00 2007-04-29 21:54:48.500 119 12332.02 41.25 55444.97 88888.00 2007-04-29 21:54:48.625 119 12331.98 41.20 55445.00 88888.00 2007-04-29 21:54:48.750 119 12332.00 41.20 55445.05 88888.00 2007-04-29 21:54:48.875 119 12332.02 41.15 55445.03 88888.00 2007-04-29 21:54:49.000 119 12332.02 41.12 55445.03 88888.00 2007-04-29 21:54:49.125 119 12331.90 41.12 55445.05 88888.00 2007-04-29 21:54:49.250 119 12331.90 41.17 55445.12 88888.00 2007-04-29 21:54:49.375 119 12331.92 41.17 55445.12 88888.00 2007-04-29 21:54:49.500 119 12331.95 41.15 55445.12 88888.00 2007-04-29 21:54:49.625 119 12331.90 41.17 55445.12 88888.00 2007-04-29 21:54:49.750 119 12331.90 41.20 55445.18 88888.00 2007-04-29 21:54:49.875 119 12331.90 41.17 55445.22 88888.00 2007-04-29 21:54:50.000 119 12331.88 41.12 55445.20 88888.00 2007-04-29 21:54:50.125 119 12331.77 41.10 55445.20 88888.00 2007-04-29 21:54:50.250 119 12331.83 41.12 55445.25 88888.00 2007-04-29 21:54:50.375 119 12331.95 41.15 55445.30 88888.00 2007-04-29 21:54:50.500 119 12331.88 41.08 55445.28 88888.00 2007-04-29 21:54:50.625 119 12331.83 41.00 55445.25 88888.00 2007-04-29 21:54:50.750 119 12331.85 41.05 55445.30 88888.00 2007-04-29 21:54:50.875 119 12331.83 41.02 55445.28 88888.00 2007-04-29 21:54:51.000 119 12331.88 40.98 55445.30 88888.00 2007-04-29 21:54:51.125 119 12331.92 40.98 55445.38 88888.00 2007-04-29 21:54:51.250 119 12331.92 41.00 55445.35 88888.00 2007-04-29 21:54:51.375 119 12331.95 40.98 55445.35 88888.00 2007-04-29 21:54:51.500 119 12332.00 40.98 55445.38 88888.00 2007-04-29 21:54:51.625 119 12331.95 40.98 55445.38 88888.00 2007-04-29 21:54:51.750 119 12331.92 40.98 55445.43 88888.00 2007-04-29 21:54:51.875 119 12331.90 40.92 55445.45 88888.00 2007-04-29 21:54:52.000 119 12331.90 40.88 55445.45 88888.00 2007-04-29 21:54:52.125 119 12331.90 40.92 55445.45 88888.00 2007-04-29 21:54:52.250 119 12331.80 40.95 55445.47 88888.00 2007-04-29 21:54:52.375 119 12331.83 40.92 55445.47 88888.00 2007-04-29 21:54:52.500 119 12331.85 40.95 55445.50 88888.00 2007-04-29 21:54:52.625 119 12331.77 40.92 55445.53 88888.00 2007-04-29 21:54:52.750 119 12331.67 40.88 55445.50 88888.00 2007-04-29 21:54:52.875 119 12331.73 40.83 55445.53 88888.00 2007-04-29 21:54:53.000 119 12331.80 40.85 55445.53 88888.00 2007-04-29 21:54:53.125 119 12331.83 40.90 55445.57 88888.00 2007-04-29 21:54:53.250 119 12331.80 40.85 55445.60 88888.00 2007-04-29 21:54:53.375 119 12331.83 40.85 55445.60 88888.00 2007-04-29 21:54:53.500 119 12331.88 40.88 55445.62 88888.00 2007-04-29 21:54:53.625 119 12331.88 40.85 55445.62 88888.00 2007-04-29 21:54:53.750 119 12331.83 40.83 55445.65 88888.00 2007-04-29 21:54:53.875 119 12331.85 40.85 55445.65 88888.00 2007-04-29 21:54:54.000 119 12331.77 40.85 55445.65 88888.00 2007-04-29 21:54:54.125 119 12331.65 40.77 55445.65 88888.00 2007-04-29 21:54:54.250 119 12331.70 40.75 55445.65 88888.00 2007-04-29 21:54:54.375 119 12331.83 40.80 55445.70 88888.00 2007-04-29 21:54:54.500 119 12331.83 40.80 55445.70 88888.00 2007-04-29 21:54:54.625 119 12331.75 40.73 55445.70 88888.00 2007-04-29 21:54:54.750 119 12331.77 40.70 55445.75 88888.00 2007-04-29 21:54:54.875 119 12331.73 40.73 55445.72 88888.00 2007-04-29 21:54:55.000 119 12331.67 40.75 55445.75 88888.00 2007-04-29 21:54:55.125 119 12331.75 40.80 55445.78 88888.00 2007-04-29 21:54:55.250 119 12331.65 40.73 55445.80 88888.00 2007-04-29 21:54:55.375 119 12331.67 40.70 55445.78 88888.00 2007-04-29 21:54:55.500 119 12331.65 40.70 55445.80 88888.00 2007-04-29 21:54:55.625 119 12331.67 40.70 55445.82 88888.00 2007-04-29 21:54:55.750 119 12331.67 40.73 55445.88 88888.00 2007-04-29 21:54:55.875 119 12331.67 40.73 55445.88 88888.00 2007-04-29 21:54:56.000 119 12331.52 40.70 55445.85 88888.00 2007-04-29 21:54:56.125 119 12331.45 40.73 55445.88 88888.00 2007-04-29 21:54:56.250 119 12331.48 40.73 55445.95 88888.00 2007-04-29 21:54:56.375 119 12331.45 40.70 55445.93 88888.00 2007-04-29 21:54:56.500 119 12331.42 40.65 55445.95 88888.00 2007-04-29 21:54:56.625 119 12331.42 40.62 55445.95 88888.00 2007-04-29 21:54:56.750 119 12331.40 40.70 55445.97 88888.00 2007-04-29 21:54:56.875 119 12331.38 40.67 55446.00 88888.00 2007-04-29 21:54:57.000 119 12331.27 40.65 55446.03 88888.00 2007-04-29 21:54:57.125 119 12331.33 40.62 55446.07 88888.00 2007-04-29 21:54:57.250 119 12331.30 40.60 55446.05 88888.00 2007-04-29 21:54:57.375 119 12331.33 40.65 55446.10 88888.00 2007-04-29 21:54:57.500 119 12331.38 40.65 55446.10 88888.00 2007-04-29 21:54:57.625 119 12331.33 40.58 55446.10 88888.00 2007-04-29 21:54:57.750 119 12331.27 40.52 55446.10 88888.00 2007-04-29 21:54:57.875 119 12331.27 40.52 55446.12 88888.00 2007-04-29 21:54:58.000 119 12331.33 40.58 55446.18 88888.00 2007-04-29 21:54:58.125 119 12331.27 40.58 55446.18 88888.00 2007-04-29 21:54:58.250 119 12331.23 40.58 55446.22 88888.00 2007-04-29 21:54:58.375 119 12331.20 40.58 55446.22 88888.00 2007-04-29 21:54:58.500 119 12331.12 40.55 55446.25 88888.00 2007-04-29 21:54:58.625 119 12331.10 40.50 55446.25 88888.00 2007-04-29 21:54:58.750 119 12331.08 40.50 55446.30 88888.00 2007-04-29 21:54:58.875 119 12331.02 40.50 55446.32 88888.00 2007-04-29 21:54:59.000 119 12330.98 40.48 55446.30 88888.00 2007-04-29 21:54:59.125 119 12331.02 40.50 55446.35 88888.00 2007-04-29 21:54:59.250 119 12331.05 40.48 55446.38 88888.00 2007-04-29 21:54:59.375 119 12331.05 40.50 55446.38 88888.00 2007-04-29 21:54:59.500 119 12330.98 40.48 55446.40 88888.00 2007-04-29 21:54:59.625 119 12330.90 40.42 55446.38 88888.00 2007-04-29 21:54:59.750 119 12330.90 40.45 55446.38 88888.00 2007-04-29 21:54:59.875 119 12330.85 40.55 55446.45 88888.00 2007-04-29 21:55:00.000 119 12330.85 40.50 55446.43 88888.00 2007-04-29 21:55:00.125 119 12330.85 40.42 55446.45 88888.00 2007-04-29 21:55:00.250 119 12330.80 40.38 55446.43 88888.00 2007-04-29 21:55:00.375 119 12330.85 40.42 55446.45 88888.00 2007-04-29 21:55:00.500 119 12330.88 40.38 55446.47 88888.00 2007-04-29 21:55:00.625 119 12330.83 40.30 55446.45 88888.00 2007-04-29 21:55:00.750 119 12330.83 40.35 55446.50 88888.00 2007-04-29 21:55:00.875 119 12330.65 40.30 55446.55 88888.00 2007-04-29 21:55:01.000 119 12330.52 40.25 55446.53 88888.00 2007-04-29 21:55:01.125 119 12330.52 40.27 55446.57 88888.00 2007-04-29 21:55:01.250 119 12330.55 40.23 55446.57 88888.00 2007-04-29 21:55:01.375 119 12330.60 40.23 55446.62 88888.00 2007-04-29 21:55:01.500 119 12330.60 40.25 55446.62 88888.00 2007-04-29 21:55:01.625 119 12330.52 40.25 55446.62 88888.00 2007-04-29 21:55:01.750 119 12330.48 40.25 55446.65 88888.00 2007-04-29 21:55:01.875 119 12330.50 40.27 55446.65 88888.00 2007-04-29 21:55:02.000 119 12330.58 40.30 55446.70 88888.00 2007-04-29 21:55:02.125 119 12330.50 40.27 55446.70 88888.00 2007-04-29 21:55:02.250 119 12330.48 40.25 55446.72 88888.00 2007-04-29 21:55:02.375 119 12330.52 40.25 55446.72 88888.00 2007-04-29 21:55:02.500 119 12330.45 40.23 55446.75 88888.00 2007-04-29 21:55:02.625 119 12330.35 40.23 55446.75 88888.00 2007-04-29 21:55:02.750 119 12330.33 40.25 55446.80 88888.00 2007-04-29 21:55:02.875 119 12330.38 40.30 55446.85 88888.00 2007-04-29 21:55:03.000 119 12330.30 40.30 55446.82 88888.00 2007-04-29 21:55:03.125 119 12330.15 40.17 55446.80 88888.00 2007-04-29 21:55:03.250 119 12330.12 40.15 55446.85 88888.00 2007-04-29 21:55:03.375 119 12330.10 40.17 55446.88 88888.00 2007-04-29 21:55:03.500 119 12330.00 40.15 55446.88 88888.00 2007-04-29 21:55:03.625 119 12329.95 40.10 55446.90 88888.00 2007-04-29 21:55:03.750 119 12329.98 40.10 55446.93 88888.00 2007-04-29 21:55:03.875 119 12329.98 40.10 55446.95 88888.00 2007-04-29 21:55:04.000 119 12329.98 40.12 55446.97 88888.00 2007-04-29 21:55:04.125 119 12330.05 40.17 55447.05 88888.00 2007-04-29 21:55:04.250 119 12330.00 40.10 55447.05 88888.00 2007-04-29 21:55:04.375 119 12329.95 40.05 55447.03 88888.00 2007-04-29 21:55:04.500 119 12329.95 40.00 55447.00 88888.00 2007-04-29 21:55:04.625 119 12329.92 40.00 55447.00 88888.00 2007-04-29 21:55:04.750 119 12329.85 40.00 55447.05 88888.00 2007-04-29 21:55:04.875 119 12329.92 40.00 55447.07 88888.00 2007-04-29 21:55:05.000 119 12330.00 40.02 55447.12 88888.00 2007-04-29 21:55:05.125 119 12330.00 40.05 55447.18 88888.00 2007-04-29 21:55:05.250 119 12329.85 40.00 55447.18 88888.00 2007-04-29 21:55:05.375 119 12329.77 40.00 55447.15 88888.00 2007-04-29 21:55:05.500 119 12329.75 39.98 55447.12 88888.00 2007-04-29 21:55:05.625 119 12329.73 40.00 55447.18 88888.00 2007-04-29 21:55:05.750 119 12329.70 40.02 55447.25 88888.00 2007-04-29 21:55:05.875 119 12329.62 39.92 55447.22 88888.00 2007-04-29 21:55:06.000 119 12329.50 39.92 55447.22 88888.00 2007-04-29 21:55:06.125 119 12329.48 39.95 55447.28 88888.00 2007-04-29 21:55:06.250 119 12329.45 39.90 55447.30 88888.00 2007-04-29 21:55:06.375 119 12329.45 39.90 55447.30 88888.00 2007-04-29 21:55:06.500 119 12329.48 39.83 55447.22 88888.00 2007-04-29 21:55:06.625 119 12329.52 39.88 55447.28 88888.00 2007-04-29 21:55:06.750 119 12329.52 39.83 55447.32 88888.00 2007-04-29 21:55:06.875 119 12329.45 39.83 55447.32 88888.00 2007-04-29 21:55:07.000 119 12329.48 39.85 55447.30 88888.00 2007-04-29 21:55:07.125 119 12329.48 39.83 55447.40 88888.00 2007-04-29 21:55:07.250 119 12329.50 39.90 55447.45 88888.00 2007-04-29 21:55:07.375 119 12329.50 39.90 55447.45 88888.00 2007-04-29 21:55:07.500 119 12329.42 39.83 55447.45 88888.00 2007-04-29 21:55:07.625 119 12329.35 39.77 55447.43 88888.00 2007-04-29 21:55:07.750 119 12329.30 39.80 55447.45 88888.00 2007-04-29 21:55:07.875 119 12329.30 39.83 55447.50 88888.00 2007-04-29 21:55:08.000 119 12329.27 39.83 55447.53 88888.00 2007-04-29 21:55:08.125 119 12329.20 39.77 55447.53 88888.00 2007-04-29 21:55:08.250 119 12329.17 39.70 55447.57 88888.00 2007-04-29 21:55:08.375 119 12329.20 39.62 55447.55 88888.00 2007-04-29 21:55:08.500 119 12329.20 39.65 55447.60 88888.00 2007-04-29 21:55:08.625 119 12329.25 39.73 55447.60 88888.00 2007-04-29 21:55:08.750 119 12329.25 39.67 55447.62 88888.00 2007-04-29 21:55:08.875 119 12329.17 39.65 55447.62 88888.00 2007-04-29 21:55:09.000 119 12329.12 39.60 55447.60 88888.00 2007-04-29 21:55:09.125 119 12329.02 39.60 55447.57 88888.00 2007-04-29 21:55:09.250 119 12328.95 39.55 55447.65 88888.00 2007-04-29 21:55:09.375 119 12329.02 39.62 55447.70 88888.00 2007-04-29 21:55:09.500 119 12329.08 39.67 55447.72 88888.00 2007-04-29 21:55:09.625 119 12329.00 39.55 55447.68 88888.00 2007-04-29 21:55:09.750 119 12328.90 39.42 55447.65 88888.00 2007-04-29 21:55:09.875 119 12328.90 39.45 55447.68 88888.00 2007-04-29 21:55:10.000 119 12328.98 39.48 55447.70 88888.00 2007-04-29 21:55:10.125 119 12328.95 39.48 55447.78 88888.00 2007-04-29 21:55:10.250 119 12328.85 39.45 55447.80 88888.00 2007-04-29 21:55:10.375 119 12328.77 39.48 55447.80 88888.00 2007-04-29 21:55:10.500 119 12328.80 39.48 55447.85 88888.00 2007-04-29 21:55:10.625 119 12328.83 39.40 55447.82 88888.00 2007-04-29 21:55:10.750 119 12328.83 39.38 55447.82 88888.00 2007-04-29 21:55:10.875 119 12328.85 39.35 55447.88 88888.00 2007-04-29 21:55:11.000 119 12328.85 39.42 55447.88 88888.00 2007-04-29 21:55:11.125 119 12328.83 39.42 55447.93 88888.00 2007-04-29 21:55:11.250 119 12328.85 39.45 55448.00 88888.00 2007-04-29 21:55:11.375 119 12328.90 39.48 55447.97 88888.00 2007-04-29 21:55:11.500 119 12328.88 39.45 55447.97 88888.00 2007-04-29 21:55:11.625 119 12328.77 39.45 55447.97 88888.00 2007-04-29 21:55:11.750 119 12328.70 39.38 55447.97 88888.00 2007-04-29 21:55:11.875 119 12328.73 39.35 55448.00 88888.00 2007-04-29 21:55:12.000 119 12328.67 39.25 55447.95 88888.00 2007-04-29 21:55:12.125 119 12328.58 39.25 55447.95 88888.00 2007-04-29 21:55:12.250 119 12328.55 39.33 55448.03 88888.00 2007-04-29 21:55:12.375 119 12328.52 39.35 55448.05 88888.00 2007-04-29 21:55:12.500 119 12328.40 39.38 55448.07 88888.00 2007-04-29 21:55:12.625 119 12328.42 39.35 55448.10 88888.00 2007-04-29 21:55:12.750 119 12328.48 39.33 55448.18 88888.00 2007-04-29 21:55:12.875 119 12328.40 39.27 55448.12 88888.00 2007-04-29 21:55:13.000 119 12328.33 39.25 55448.10 88888.00 2007-04-29 21:55:13.125 119 12328.33 39.23 55448.10 88888.00 2007-04-29 21:55:13.250 119 12328.27 39.25 55448.18 88888.00 2007-04-29 21:55:13.375 119 12328.23 39.25 55448.18 88888.00 2007-04-29 21:55:13.500 119 12328.23 39.25 55448.20 88888.00 2007-04-29 21:55:13.625 119 12328.20 39.23 55448.20 88888.00 2007-04-29 21:55:13.750 119 12328.10 39.17 55448.20 88888.00 2007-04-29 21:55:13.875 119 12328.15 39.25 55448.28 88888.00 2007-04-29 21:55:14.000 119 12328.23 39.27 55448.28 88888.00 2007-04-29 21:55:14.125 119 12328.20 39.20 55448.28 88888.00 2007-04-29 21:55:14.250 119 12328.15 39.15 55448.28 88888.00 2007-04-29 21:55:14.375 119 12328.12 39.17 55448.28 88888.00 2007-04-29 21:55:14.500 119 12328.08 39.17 55448.30 88888.00 2007-04-29 21:55:14.625 119 12328.12 39.23 55448.32 88888.00 2007-04-29 21:55:14.750 119 12328.12 39.20 55448.32 88888.00 2007-04-29 21:55:14.875 119 12328.02 39.17 55448.35 88888.00 2007-04-29 21:55:15.000 119 12327.88 39.17 55448.35 88888.00 2007-04-29 21:55:15.125 119 12327.80 39.17 55448.38 88888.00 2007-04-29 21:55:15.250 119 12327.85 39.20 55448.43 88888.00 2007-04-29 21:55:15.375 119 12327.88 39.20 55448.45 88888.00 2007-04-29 21:55:15.500 119 12327.73 39.20 55448.43 88888.00 2007-04-29 21:55:15.625 119 12327.75 39.23 55448.43 88888.00 2007-04-29 21:55:15.750 119 12327.83 39.23 55448.47 88888.00 2007-04-29 21:55:15.875 119 12327.70 39.17 55448.47 88888.00 2007-04-29 21:55:16.000 119 12327.60 39.20 55448.53 88888.00 2007-04-29 21:55:16.125 119 12327.67 39.25 55448.57 88888.00 2007-04-29 21:55:16.250 119 12327.62 39.25 55448.57 88888.00 2007-04-29 21:55:16.375 119 12327.60 39.20 55448.57 88888.00 2007-04-29 21:55:16.500 119 12327.52 39.15 55448.55 88888.00 2007-04-29 21:55:16.625 119 12327.45 39.15 55448.53 88888.00 2007-04-29 21:55:16.750 119 12327.40 39.17 55448.53 88888.00 2007-04-29 21:55:16.875 119 12327.48 39.17 55448.60 88888.00 2007-04-29 21:55:17.000 119 12327.55 39.27 55448.65 88888.00 2007-04-29 21:55:17.125 119 12327.52 39.35 55448.60 88888.00 2007-04-29 21:55:17.250 119 12327.38 39.27 55448.57 88888.00 2007-04-29 21:55:17.375 119 12327.30 39.25 55448.60 88888.00 2007-04-29 21:55:17.500 119 12327.27 39.30 55448.62 88888.00 2007-04-29 21:55:17.625 119 12327.15 39.30 55448.62 88888.00 2007-04-29 21:55:17.750 119 12327.10 39.30 55448.62 88888.00 2007-04-29 21:55:17.875 119 12327.10 39.33 55448.60 88888.00 2007-04-29 21:55:18.000 119 12327.15 39.38 55448.62 88888.00 2007-04-29 21:55:18.125 119 12327.17 39.42 55448.70 88888.00 2007-04-29 21:55:18.250 119 12327.05 39.42 55448.70 88888.00 2007-04-29 21:55:18.375 119 12326.92 39.42 55448.68 88888.00 2007-04-29 21:55:18.500 119 12326.98 39.40 55448.70 88888.00 2007-04-29 21:55:18.625 119 12326.95 39.40 55448.75 88888.00 2007-04-29 21:55:18.750 119 12326.90 39.42 55448.78 88888.00 2007-04-29 21:55:18.875 119 12326.83 39.42 55448.75 88888.00 2007-04-29 21:55:19.000 119 12326.73 39.38 55448.75 88888.00 2007-04-29 21:55:19.125 119 12326.67 39.45 55448.78 88888.00 2007-04-29 21:55:19.250 119 12326.67 39.48 55448.80 88888.00 2007-04-29 21:55:19.375 119 12326.70 39.52 55448.82 88888.00 2007-04-29 21:55:19.500 119 12326.73 39.60 55448.85 88888.00 2007-04-29 21:55:19.625 119 12326.65 39.58 55448.88 88888.00 2007-04-29 21:55:19.750 119 12326.60 39.58 55448.85 88888.00 2007-04-29 21:55:19.875 119 12326.60 39.60 55448.88 88888.00 2007-04-29 21:55:20.000 119 12326.60 39.62 55448.88 88888.00 2007-04-29 21:55:20.125 119 12326.58 39.62 55448.88 88888.00 2007-04-29 21:55:20.250 119 12326.50 39.60 55448.88 88888.00 2007-04-29 21:55:20.375 119 12326.42 39.62 55448.85 88888.00 2007-04-29 21:55:20.500 119 12326.50 39.67 55448.88 88888.00 2007-04-29 21:55:20.625 119 12326.58 39.75 55448.97 88888.00 2007-04-29 21:55:20.750 119 12326.50 39.77 55448.97 88888.00 2007-04-29 21:55:20.875 119 12326.42 39.75 55448.95 88888.00 2007-04-29 21:55:21.000 119 12326.35 39.67 55448.95 88888.00 2007-04-29 21:55:21.125 119 12326.20 39.67 55448.95 88888.00 2007-04-29 21:55:21.250 119 12326.08 39.75 55448.97 88888.00 2007-04-29 21:55:21.375 119 12326.10 39.77 55448.97 88888.00 2007-04-29 21:55:21.500 119 12326.02 39.83 55449.03 88888.00 2007-04-29 21:55:21.625 119 12326.05 39.90 55449.10 88888.00 2007-04-29 21:55:21.750 119 12325.90 39.92 55449.07 88888.00 2007-04-29 21:55:21.875 119 12325.80 39.88 55449.07 88888.00 2007-04-29 21:55:22.000 119 12325.80 39.90 55449.10 88888.00 2007-04-29 21:55:22.125 119 12325.73 39.90 55449.10 88888.00 2007-04-29 21:55:22.250 119 12325.67 39.85 55449.10 88888.00 2007-04-29 21:55:22.375 119 12325.65 39.90 55449.15 88888.00 2007-04-29 21:55:22.500 119 12325.65 39.95 55449.15 88888.00 2007-04-29 21:55:22.625 119 12325.62 39.95 55449.15 88888.00 2007-04-29 21:55:22.750 119 12325.58 39.98 55449.15 88888.00 2007-04-29 21:55:22.875 119 12325.58 39.95 55449.18 88888.00 2007-04-29 21:55:23.000 119 12325.65 40.00 55449.20 88888.00 2007-04-29 21:55:23.125 119 12325.65 39.95 55449.18 88888.00 2007-04-29 21:55:23.250 119 12325.55 39.95 55449.20 88888.00 2007-04-29 21:55:23.375 119 12325.50 40.00 55449.20 88888.00 2007-04-29 21:55:23.500 119 12325.50 40.02 55449.20 88888.00 2007-04-29 21:55:23.625 119 12325.52 40.08 55449.20 88888.00 2007-04-29 21:55:23.750 119 12325.48 40.08 55449.25 88888.00 2007-04-29 21:55:23.875 119 12325.45 40.10 55449.30 88888.00 2007-04-29 21:55:24.000 119 12325.45 40.15 55449.32 88888.00 2007-04-29 21:55:24.125 119 12325.40 40.15 55449.30 88888.00 2007-04-29 21:55:24.250 119 12325.33 40.10 55449.30 88888.00 2007-04-29 21:55:24.375 119 12325.25 40.10 55449.28 88888.00 2007-04-29 21:55:24.500 119 12325.20 40.12 55449.30 88888.00 2007-04-29 21:55:24.625 119 12325.20 40.17 55449.32 88888.00 2007-04-29 21:55:24.750 119 12325.17 40.20 55449.40 88888.00 2007-04-29 21:55:24.875 119 12325.12 40.17 55449.35 88888.00 2007-04-29 21:55:25.000 119 12325.05 40.20 55449.32 88888.00 2007-04-29 21:55:25.125 119 12325.05 40.23 55449.38 88888.00 2007-04-29 21:55:25.250 119 12325.12 40.27 55449.43 88888.00 2007-04-29 21:55:25.375 119 12325.10 40.33 55449.43 88888.00 2007-04-29 21:55:25.500 119 12325.02 40.35 55449.43 88888.00 2007-04-29 21:55:25.625 119 12325.00 40.33 55449.45 88888.00 2007-04-29 21:55:25.750 119 12325.00 40.30 55449.45 88888.00 2007-04-29 21:55:25.875 119 12324.95 40.27 55449.45 88888.00 2007-04-29 21:55:26.000 119 12324.90 40.30 55449.45 88888.00 2007-04-29 21:55:26.125 119 12324.92 40.40 55449.47 88888.00 2007-04-29 21:55:26.250 119 12324.80 40.35 55449.45 88888.00 2007-04-29 21:55:26.375 119 12324.77 40.35 55449.43 88888.00 2007-04-29 21:55:26.500 119 12324.88 40.35 55449.47 88888.00 2007-04-29 21:55:26.625 119 12324.88 40.33 55449.47 88888.00 2007-04-29 21:55:26.750 119 12324.77 40.35 55449.47 88888.00 2007-04-29 21:55:26.875 119 12324.73 40.38 55449.47 88888.00 2007-04-29 21:55:27.000 119 12324.75 40.38 55449.47 88888.00 2007-04-29 21:55:27.125 119 12324.73 40.33 55449.50 88888.00 2007-04-29 21:55:27.250 119 12324.60 40.35 55449.53 88888.00 2007-04-29 21:55:27.375 119 12324.52 40.40 55449.57 88888.00 2007-04-29 21:55:27.500 119 12324.50 40.40 55449.57 88888.00 2007-04-29 21:55:27.625 119 12324.52 40.35 55449.57 88888.00 2007-04-29 21:55:27.750 119 12324.48 40.40 55449.60 88888.00 2007-04-29 21:55:27.875 119 12324.40 40.50 55449.62 88888.00 2007-04-29 21:55:28.000 119 12324.38 40.48 55449.60 88888.00 2007-04-29 21:55:28.125 119 12324.27 40.42 55449.60 88888.00 2007-04-29 21:55:28.250 119 12324.20 40.48 55449.65 88888.00 2007-04-29 21:55:28.375 119 12324.17 40.45 55449.62 88888.00 2007-04-29 21:55:28.500 119 12324.17 40.45 55449.60 88888.00 2007-04-29 21:55:28.625 119 12324.23 40.48 55449.65 88888.00 2007-04-29 21:55:28.750 119 12324.23 40.50 55449.65 88888.00 2007-04-29 21:55:28.875 119 12324.12 40.48 55449.62 88888.00 2007-04-29 21:55:29.000 119 12324.15 40.48 55449.62 88888.00 2007-04-29 21:55:29.125 119 12324.20 40.45 55449.65 88888.00 2007-04-29 21:55:29.250 119 12324.08 40.45 55449.68 88888.00 2007-04-29 21:55:29.375 119 12324.10 40.48 55449.65 88888.00 2007-04-29 21:55:29.500 119 12324.08 40.50 55449.65 88888.00 2007-04-29 21:55:29.625 119 12324.02 40.60 55449.70 88888.00 2007-04-29 21:55:29.750 119 12323.98 40.62 55449.70 88888.00 2007-04-29 21:55:29.875 119 12323.90 40.58 55449.68 88888.00 2007-04-29 21:55:30.000 119 12323.92 40.62 55449.68 88888.00 2007-04-29 21:55:30.125 119 12323.92 40.65 55449.72 88888.00 2007-04-29 21:55:30.250 119 12323.88 40.60 55449.68 88888.00 2007-04-29 21:55:30.375 119 12323.80 40.60 55449.62 88888.00 2007-04-29 21:55:30.500 119 12323.80 40.70 55449.65 88888.00 2007-04-29 21:55:30.625 119 12323.77 40.67 55449.72 88888.00 2007-04-29 21:55:30.750 119 12323.73 40.67 55449.78 88888.00 2007-04-29 21:55:30.875 119 12323.65 40.62 55449.75 88888.00 2007-04-29 21:55:31.000 119 12323.62 40.65 55449.72 88888.00 2007-04-29 21:55:31.125 119 12323.60 40.67 55449.78 88888.00 2007-04-29 21:55:31.250 119 12323.60 40.70 55449.80 88888.00 2007-04-29 21:55:31.375 119 12323.55 40.65 55449.78 88888.00 2007-04-29 21:55:31.500 119 12323.52 40.67 55449.78 88888.00 2007-04-29 21:55:31.625 119 12323.50 40.67 55449.78 88888.00 2007-04-29 21:55:31.750 119 12323.52 40.70 55449.78 88888.00 2007-04-29 21:55:31.875 119 12323.55 40.75 55449.78 88888.00 2007-04-29 21:55:32.000 119 12323.58 40.75 55449.80 88888.00 2007-04-29 21:55:32.125 119 12323.60 40.80 55449.82 88888.00 2007-04-29 21:55:32.250 119 12323.58 40.80 55449.82 88888.00 2007-04-29 21:55:32.375 119 12323.55 40.80 55449.82 88888.00 2007-04-29 21:55:32.500 119 12323.58 40.85 55449.88 88888.00 2007-04-29 21:55:32.625 119 12323.55 40.88 55449.90 88888.00 2007-04-29 21:55:32.750 119 12323.50 40.88 55449.85 88888.00 2007-04-29 21:55:32.875 119 12323.50 40.85 55449.85 88888.00 2007-04-29 21:55:33.000 119 12323.42 40.83 55449.82 88888.00 2007-04-29 21:55:33.125 119 12323.35 40.85 55449.85 88888.00 2007-04-29 21:55:33.250 119 12323.30 40.83 55449.82 88888.00 2007-04-29 21:55:33.375 119 12323.30 40.83 55449.82 88888.00 2007-04-29 21:55:33.500 119 12323.27 40.85 55449.88 88888.00 2007-04-29 21:55:33.625 119 12323.23 40.85 55449.85 88888.00 2007-04-29 21:55:33.750 119 12323.23 40.90 55449.82 88888.00 2007-04-29 21:55:33.875 119 12323.20 40.90 55449.88 88888.00 2007-04-29 21:55:34.000 119 12323.23 40.88 55449.85 88888.00 2007-04-29 21:55:34.125 119 12323.23 40.90 55449.88 88888.00 2007-04-29 21:55:34.250 119 12323.23 41.05 55449.88 88888.00 2007-04-29 21:55:34.375 119 12323.17 41.08 55449.93 88888.00 2007-04-29 21:55:34.500 119 12323.17 41.08 55449.95 88888.00 2007-04-29 21:55:34.625 119 12323.17 41.05 55449.95 88888.00 2007-04-29 21:55:34.750 119 12323.15 41.00 55449.95 88888.00 2007-04-29 21:55:34.875 119 12323.05 41.02 55449.93 88888.00 2007-04-29 21:55:35.000 119 12323.08 41.10 55449.95 88888.00 2007-04-29 21:55:35.125 119 12323.02 41.10 55449.97 88888.00 2007-04-29 21:55:35.250 119 12322.95 41.08 55449.97 88888.00 2007-04-29 21:55:35.375 119 12322.85 41.08 55449.95 88888.00 2007-04-29 21:55:35.500 119 12322.77 41.12 55449.97 88888.00 2007-04-29 21:55:35.625 119 12322.77 41.15 55450.00 88888.00 2007-04-29 21:55:35.750 119 12322.75 41.17 55450.03 88888.00 2007-04-29 21:55:35.875 119 12322.70 41.15 55450.03 88888.00 2007-04-29 21:55:36.000 119 12322.73 41.15 55450.00 88888.00 2007-04-29 21:55:36.125 119 12322.77 41.15 55450.00 88888.00 2007-04-29 21:55:36.250 119 12322.73 41.12 55450.00 88888.00 2007-04-29 21:55:36.375 119 12322.70 41.15 55450.03 88888.00 2007-04-29 21:55:36.500 119 12322.70 41.17 55450.00 88888.00 2007-04-29 21:55:36.625 119 12322.65 41.20 55450.00 88888.00 2007-04-29 21:55:36.750 119 12322.67 41.25 55449.97 88888.00 2007-04-29 21:55:36.875 119 12322.70 41.23 55449.95 88888.00 2007-04-29 21:55:37.000 119 12322.62 41.20 55449.95 88888.00 2007-04-29 21:55:37.125 119 12322.62 41.27 55449.97 88888.00 2007-04-29 21:55:37.250 119 12322.58 41.35 55449.97 88888.00 2007-04-29 21:55:37.375 119 12322.52 41.35 55449.95 88888.00 2007-04-29 21:55:37.500 119 12322.50 41.30 55450.00 88888.00 2007-04-29 21:55:37.625 119 12322.45 41.33 55449.97 88888.00 2007-04-29 21:55:37.750 119 12322.40 41.35 55450.00 88888.00 2007-04-29 21:55:37.875 119 12322.42 41.42 55450.05 88888.00 2007-04-29 21:55:38.000 119 12322.40 41.48 55450.05 88888.00 2007-04-29 21:55:38.125 119 12322.35 41.42 55450.03 88888.00 2007-04-29 21:55:38.250 119 12322.27 41.38 55450.00 88888.00 2007-04-29 21:55:38.375 119 12322.33 41.45 55450.03 88888.00 2007-04-29 21:55:38.500 119 12322.35 41.45 55450.03 88888.00 2007-04-29 21:55:38.625 119 12322.33 41.42 55450.00 88888.00 2007-04-29 21:55:38.750 119 12322.35 41.48 55450.00 88888.00 2007-04-29 21:55:38.875 119 12322.35 41.50 55450.00 88888.00 2007-04-29 21:55:39.000 119 12322.35 41.50 55449.97 88888.00 2007-04-29 21:55:39.125 119 12322.40 41.55 55450.00 88888.00 2007-04-29 21:55:39.250 119 12322.42 41.60 55450.00 88888.00 2007-04-29 21:55:39.375 119 12322.40 41.60 55450.00 88888.00 2007-04-29 21:55:39.500 119 12322.40 41.60 55450.03 88888.00 2007-04-29 21:55:39.625 119 12322.42 41.65 55450.00 88888.00 2007-04-29 21:55:39.750 119 12322.35 41.60 55450.03 88888.00 2007-04-29 21:55:39.875 119 12322.27 41.62 55450.03 88888.00 2007-04-29 21:55:40.000 119 12322.17 41.65 55450.00 88888.00 2007-04-29 21:55:40.125 119 12322.23 41.67 55450.05 88888.00 2007-04-29 21:55:40.250 119 12322.27 41.70 55450.10 88888.00 2007-04-29 21:55:40.375 119 12322.23 41.70 55450.07 88888.00 2007-04-29 21:55:40.500 119 12322.12 41.62 55450.03 88888.00 2007-04-29 21:55:40.625 119 12322.17 41.60 55449.97 88888.00 2007-04-29 21:55:40.750 119 12322.17 41.65 55450.03 88888.00 2007-04-29 21:55:40.875 119 12322.20 41.67 55450.05 88888.00 2007-04-29 21:55:41.000 119 12322.17 41.65 55450.00 88888.00 2007-04-29 21:55:41.125 119 12322.20 41.67 55450.00 88888.00 2007-04-29 21:55:41.250 119 12322.17 41.75 55450.05 88888.00 2007-04-29 21:55:41.375 119 12322.17 41.80 55450.05 88888.00 2007-04-29 21:55:41.500 119 12322.15 41.85 55450.03 88888.00 2007-04-29 21:55:41.625 119 12322.10 41.80 55450.00 88888.00 2007-04-29 21:55:41.750 119 12322.08 41.77 55450.00 88888.00 2007-04-29 21:55:41.875 119 12322.10 41.80 55450.03 88888.00 2007-04-29 21:55:42.000 119 12322.10 41.85 55450.03 88888.00 2007-04-29 21:55:42.125 119 12322.12 41.90 55450.05 88888.00 2007-04-29 21:55:42.250 119 12322.02 41.88 55450.05 88888.00 2007-04-29 21:55:42.375 119 12321.98 41.88 55450.03 88888.00 2007-04-29 21:55:42.500 119 12321.95 41.85 55450.00 88888.00 2007-04-29 21:55:42.625 119 12321.98 41.85 55450.03 88888.00 2007-04-29 21:55:42.750 119 12322.08 41.90 55450.00 88888.00 2007-04-29 21:55:42.875 119 12322.10 41.90 55450.00 88888.00 2007-04-29 21:55:43.000 119 12322.05 41.88 55450.00 88888.00 2007-04-29 21:55:43.125 119 12322.02 41.88 55450.00 88888.00 2007-04-29 21:55:43.250 119 12322.00 41.92 55450.00 88888.00 2007-04-29 21:55:43.375 119 12322.05 41.92 55449.97 88888.00 2007-04-29 21:55:43.500 119 12322.02 41.95 55449.97 88888.00 2007-04-29 21:55:43.625 119 12322.02 41.92 55450.03 88888.00 2007-04-29 21:55:43.750 119 12322.02 41.98 55450.00 88888.00 2007-04-29 21:55:43.875 119 12321.92 41.95 55450.00 88888.00 2007-04-29 21:55:44.000 119 12321.88 41.95 55449.97 88888.00 2007-04-29 21:55:44.125 119 12321.83 42.02 55450.05 88888.00 2007-04-29 21:55:44.250 119 12321.85 42.05 55450.07 88888.00 2007-04-29 21:55:44.375 119 12321.85 42.10 55450.05 88888.00 2007-04-29 21:55:44.500 119 12321.83 42.08 55450.03 88888.00 2007-04-29 21:55:44.625 119 12321.83 42.10 55450.07 88888.00 2007-04-29 21:55:44.750 119 12321.83 42.12 55450.05 88888.00 2007-04-29 21:55:44.875 119 12321.83 42.10 55450.00 88888.00 2007-04-29 21:55:45.000 119 12321.85 42.10 55450.03 88888.00 2007-04-29 21:55:45.125 119 12321.77 42.12 55450.03 88888.00 2007-04-29 21:55:45.250 119 12321.77 42.12 55450.03 88888.00 2007-04-29 21:55:45.375 119 12321.88 42.15 55450.00 88888.00 2007-04-29 21:55:45.500 119 12321.92 42.15 55450.03 88888.00 2007-04-29 21:55:45.625 119 12321.92 42.15 55450.00 88888.00 2007-04-29 21:55:45.750 119 12321.88 42.15 55449.97 88888.00 2007-04-29 21:55:45.875 119 12321.92 42.15 55450.00 88888.00 2007-04-29 21:55:46.000 119 12322.00 42.23 55450.03 88888.00 2007-04-29 21:55:46.125 119 12321.95 42.27 55450.05 88888.00 2007-04-29 21:55:46.250 119 12321.85 42.25 55450.03 88888.00 2007-04-29 21:55:46.375 119 12321.77 42.20 55449.97 88888.00 2007-04-29 21:55:46.500 119 12321.77 42.20 55449.97 88888.00 2007-04-29 21:55:46.625 119 12321.83 42.23 55450.00 88888.00 2007-04-29 21:55:46.750 119 12321.75 42.23 55449.97 88888.00 2007-04-29 21:55:46.875 119 12321.70 42.25 55449.95 88888.00 2007-04-29 21:55:47.000 119 12321.73 42.27 55449.97 88888.00 2007-04-29 21:55:47.125 119 12321.73 42.27 55449.97 88888.00 2007-04-29 21:55:47.250 119 12321.75 42.27 55449.97 88888.00 2007-04-29 21:55:47.375 119 12321.80 42.27 55449.95 88888.00 2007-04-29 21:55:47.500 119 12321.80 42.30 55449.95 88888.00 2007-04-29 21:55:47.625 119 12321.85 42.33 55449.93 88888.00 2007-04-29 21:55:47.750 119 12321.77 42.33 55449.95 88888.00 2007-04-29 21:55:47.875 119 12321.73 42.30 55449.90 88888.00 2007-04-29 21:55:48.000 119 12321.73 42.35 55449.90 88888.00 2007-04-29 21:55:48.125 119 12321.73 42.35 55449.93 88888.00 2007-04-29 21:55:48.250 119 12321.83 42.40 55449.95 88888.00 2007-04-29 21:55:48.375 119 12321.90 42.42 55449.97 88888.00 2007-04-29 21:55:48.500 119 12321.85 42.40 55449.95 88888.00 2007-04-29 21:55:48.625 119 12321.80 42.38 55449.93 88888.00 2007-04-29 21:55:48.750 119 12321.77 42.35 55449.93 88888.00 2007-04-29 21:55:48.875 119 12321.67 42.25 55449.90 88888.00 2007-04-29 21:55:49.000 119 12321.67 42.27 55449.88 88888.00 2007-04-29 21:55:49.125 119 12321.75 42.38 55449.93 88888.00 2007-04-29 21:55:49.250 119 12321.80 42.42 55449.97 88888.00 2007-04-29 21:55:49.375 119 12321.77 42.45 55449.95 88888.00 2007-04-29 21:55:49.500 119 12321.65 42.33 55449.85 88888.00 2007-04-29 21:55:49.625 119 12321.67 42.38 55449.85 88888.00 2007-04-29 21:55:49.750 119 12321.77 42.42 55449.88 88888.00 2007-04-29 21:55:49.875 119 12321.77 42.42 55449.85 88888.00 2007-04-29 21:55:50.000 119 12321.80 42.42 55449.85 88888.00 2007-04-29 21:55:50.125 119 12321.73 42.38 55449.85 88888.00 2007-04-29 21:55:50.250 119 12321.75 42.40 55449.88 88888.00 2007-04-29 21:55:50.375 119 12321.88 42.45 55449.88 88888.00 2007-04-29 21:55:50.500 119 12321.83 42.45 55449.85 88888.00 2007-04-29 21:55:50.625 119 12321.75 42.45 55449.85 88888.00 2007-04-29 21:55:50.750 119 12321.80 42.48 55449.88 88888.00 2007-04-29 21:55:50.875 119 12321.80 42.50 55449.90 88888.00 2007-04-29 21:55:51.000 119 12321.77 42.52 55449.85 88888.00 2007-04-29 21:55:51.125 119 12321.77 42.52 55449.85 88888.00 2007-04-29 21:55:51.250 119 12321.80 42.45 55449.85 88888.00 2007-04-29 21:55:51.375 119 12321.88 42.45 55449.82 88888.00 2007-04-29 21:55:51.500 119 12321.85 42.42 55449.80 88888.00 2007-04-29 21:55:51.625 119 12321.88 42.45 55449.75 88888.00 2007-04-29 21:55:51.750 119 12321.90 42.48 55449.78 88888.00 2007-04-29 21:55:51.875 119 12321.98 42.55 55449.82 88888.00 2007-04-29 21:55:52.000 119 12321.98 42.60 55449.82 88888.00 2007-04-29 21:55:52.125 119 12321.92 42.58 55449.80 88888.00 2007-04-29 21:55:52.250 119 12321.88 42.58 55449.80 88888.00 2007-04-29 21:55:52.375 119 12321.92 42.60 55449.80 88888.00 2007-04-29 21:55:52.500 119 12321.90 42.60 55449.82 88888.00 2007-04-29 21:55:52.625 119 12321.83 42.60 55449.80 88888.00 2007-04-29 21:55:52.750 119 12321.88 42.62 55449.80 88888.00 2007-04-29 21:55:52.875 119 12321.90 42.67 55449.82 88888.00 2007-04-29 21:55:53.000 119 12321.95 42.67 55449.78 88888.00 2007-04-29 21:55:53.125 119 12321.90 42.62 55449.78 88888.00 2007-04-29 21:55:53.250 119 12321.85 42.58 55449.78 88888.00 2007-04-29 21:55:53.375 119 12321.90 42.55 55449.72 88888.00 2007-04-29 21:55:53.500 119 12322.00 42.58 55449.75 88888.00 2007-04-29 21:55:53.625 119 12322.10 42.60 55449.78 88888.00 2007-04-29 21:55:53.750 119 12322.17 42.60 55449.75 88888.00 2007-04-29 21:55:53.875 119 12322.20 42.62 55449.70 88888.00 2007-04-29 21:55:54.000 119 12322.10 42.67 55449.72 88888.00 2007-04-29 21:55:54.125 119 12322.10 42.67 55449.72 88888.00 2007-04-29 21:55:54.250 119 12322.20 42.70 55449.72 88888.00 2007-04-29 21:55:54.375 119 12322.25 42.67 55449.70 88888.00 2007-04-29 21:55:54.500 119 12322.23 42.62 55449.65 88888.00 2007-04-29 21:55:54.625 119 12322.17 42.58 55449.60 88888.00 2007-04-29 21:55:54.750 119 12322.23 42.60 55449.65 88888.00 2007-04-29 21:55:54.875 119 12322.33 42.70 55449.68 88888.00 2007-04-29 21:55:55.000 119 12322.30 42.70 55449.68 88888.00 2007-04-29 21:55:55.125 119 12322.23 42.65 55449.65 88888.00 2007-04-29 21:55:55.250 119 12322.23 42.62 55449.62 88888.00 2007-04-29 21:55:55.375 119 12322.33 42.73 55449.65 88888.00 2007-04-29 21:55:55.500 119 12322.35 42.70 55449.65 88888.00 2007-04-29 21:55:55.625 119 12322.33 42.65 55449.60 88888.00 2007-04-29 21:55:55.750 119 12322.35 42.70 55449.60 88888.00 2007-04-29 21:55:55.875 119 12322.40 42.70 55449.60 88888.00 2007-04-29 21:55:56.000 119 12322.38 42.65 55449.55 88888.00 2007-04-29 21:55:56.125 119 12322.35 42.67 55449.53 88888.00 2007-04-29 21:55:56.250 119 12322.40 42.67 55449.57 88888.00 2007-04-29 21:55:56.375 119 12322.52 42.70 55449.55 88888.00 2007-04-29 21:55:56.500 119 12322.58 42.70 55449.57 88888.00 2007-04-29 21:55:56.625 119 12322.58 42.75 55449.53 88888.00 2007-04-29 21:55:56.750 119 12322.50 42.70 55449.50 88888.00 2007-04-29 21:55:56.875 119 12322.52 42.67 55449.50 88888.00 2007-04-29 21:55:57.000 119 12322.58 42.70 55449.50 88888.00 2007-04-29 21:55:57.125 119 12322.60 42.73 55449.50 88888.00 2007-04-29 21:55:57.250 119 12322.62 42.73 55449.53 88888.00 2007-04-29 21:55:57.375 119 12322.70 42.75 55449.50 88888.00 2007-04-29 21:55:57.500 119 12322.70 42.75 55449.50 88888.00 2007-04-29 21:55:57.625 119 12322.77 42.77 55449.47 88888.00 2007-04-29 21:55:57.750 119 12322.85 42.77 55449.43 88888.00 2007-04-29 21:55:57.875 119 12322.88 42.73 55449.40 88888.00 2007-04-29 21:55:58.000 119 12322.92 42.73 55449.40 88888.00 2007-04-29 21:55:58.125 119 12323.00 42.77 55449.45 88888.00 2007-04-29 21:55:58.250 119 12323.02 42.80 55449.43 88888.00 2007-04-29 21:55:58.375 119 12323.02 42.75 55449.43 88888.00 2007-04-29 21:55:58.500 119 12323.08 42.80 55449.38 88888.00 2007-04-29 21:55:58.625 119 12323.05 42.83 55449.38 88888.00 2007-04-29 21:55:58.750 119 12323.08 42.85 55449.38 88888.00 2007-04-29 21:55:58.875 119 12323.10 42.85 55449.38 88888.00 2007-04-29 21:55:59.000 119 12323.20 42.85 55449.38 88888.00 2007-04-29 21:55:59.125 119 12323.27 42.90 55449.43 88888.00 2007-04-29 21:55:59.250 119 12323.27 42.90 55449.38 88888.00 2007-04-29 21:55:59.375 119 12323.27 42.92 55449.35 88888.00 2007-04-29 21:55:59.500 119 12323.27 42.90 55449.35 88888.00 2007-04-29 21:55:59.625 119 12323.33 42.90 55449.35 88888.00 2007-04-29 21:55:59.750 119 12323.35 42.88 55449.32 88888.00 2007-04-29 21:55:59.875 119 12323.33 42.88 55449.28 88888.00 2007-04-29 21:56:00.000 119 12323.35 42.90 55449.25 88888.00 2007-04-29 21:56:00.125 119 12323.35 42.88 55449.25 88888.00 2007-04-29 21:56:00.250 119 12323.38 42.90 55449.28 88888.00 2007-04-29 21:56:00.375 119 12323.38 42.98 55449.30 88888.00 2007-04-29 21:56:00.500 119 12323.48 42.95 55449.28 88888.00 2007-04-29 21:56:00.625 119 12323.48 42.83 55449.22 88888.00 2007-04-29 21:56:00.750 119 12323.48 42.83 55449.20 88888.00 2007-04-29 21:56:00.875 119 12323.58 42.92 55449.25 88888.00 2007-04-29 21:56:01.000 119 12323.67 42.92 55449.22 88888.00 2007-04-29 21:56:01.125 119 12323.70 42.92 55449.18 88888.00 2007-04-29 21:56:01.250 119 12323.67 42.83 55449.18 88888.00 2007-04-29 21:56:01.375 119 12323.67 42.83 55449.18 88888.00 2007-04-29 21:56:01.500 119 12323.70 42.88 55449.15 88888.00 2007-04-29 21:56:01.625 119 12323.67 42.90 55449.18 88888.00 2007-04-29 21:56:01.750 119 12323.75 42.98 55449.18 88888.00 2007-04-29 21:56:01.875 119 12323.88 43.00 55449.15 88888.00 2007-04-29 21:56:02.000 119 12323.90 42.98 55449.12 88888.00 2007-04-29 21:56:02.125 119 12323.90 43.00 55449.10 88888.00 2007-04-29 21:56:02.250 119 12323.83 42.92 55449.05 88888.00 2007-04-29 21:56:02.375 119 12323.88 42.98 55449.07 88888.00 2007-04-29 21:56:02.500 119 12323.90 43.02 55449.10 88888.00 2007-04-29 21:56:02.625 119 12323.90 42.98 55449.10 88888.00 2007-04-29 21:56:02.750 119 12323.95 42.98 55449.10 88888.00 2007-04-29 21:56:02.875 119 12323.98 42.92 55449.05 88888.00 2007-04-29 21:56:03.000 119 12324.05 42.92 55449.03 88888.00 2007-04-29 21:56:03.125 119 12324.10 43.02 55449.03 88888.00 2007-04-29 21:56:03.250 119 12324.10 42.95 55449.00 88888.00 2007-04-29 21:56:03.375 119 12324.10 42.95 55449.00 88888.00 2007-04-29 21:56:03.500 119 12324.10 43.00 55448.97 88888.00 2007-04-29 21:56:03.625 119 12324.15 43.02 55448.95 88888.00 2007-04-29 21:56:03.750 119 12324.27 43.00 55448.95 88888.00 2007-04-29 21:56:03.875 119 12324.38 43.05 55448.95 88888.00 2007-04-29 21:56:04.000 119 12324.48 43.08 55448.93 88888.00 2007-04-29 21:56:04.125 119 12324.48 43.05 55448.95 88888.00 2007-04-29 21:56:04.250 119 12324.52 43.02 55448.93 88888.00 2007-04-29 21:56:04.375 119 12324.62 43.05 55448.93 88888.00 2007-04-29 21:56:04.500 119 12324.67 43.08 55448.93 88888.00 2007-04-29 21:56:04.625 119 12324.67 43.10 55448.90 88888.00 2007-04-29 21:56:04.750 119 12324.62 43.05 55448.88 88888.00 2007-04-29 21:56:04.875 119 12324.58 43.05 55448.85 88888.00 2007-04-29 21:56:05.000 119 12324.67 43.12 55448.85 88888.00 2007-04-29 21:56:05.125 119 12324.73 43.05 55448.85 88888.00 2007-04-29 21:56:05.250 119 12324.77 43.08 55448.85 88888.00 2007-04-29 21:56:05.375 119 12324.80 43.12 55448.88 88888.00 2007-04-29 21:56:05.500 119 12324.83 43.12 55448.85 88888.00 2007-04-29 21:56:05.625 119 12324.83 43.02 55448.78 88888.00 2007-04-29 21:56:05.750 119 12324.83 43.08 55448.80 88888.00 2007-04-29 21:56:05.875 119 12324.90 43.17 55448.82 88888.00 2007-04-29 21:56:06.000 119 12325.02 43.12 55448.80 88888.00 2007-04-29 21:56:06.125 119 12325.02 43.02 55448.78 88888.00 2007-04-29 21:56:06.250 119 12325.02 43.05 55448.75 88888.00 2007-04-29 21:56:06.375 119 12325.08 43.10 55448.78 88888.00 2007-04-29 21:56:06.500 119 12325.08 43.10 55448.78 88888.00 2007-04-29 21:56:06.625 119 12325.08 43.08 55448.75 88888.00 2007-04-29 21:56:06.750 119 12325.12 43.10 55448.72 88888.00 2007-04-29 21:56:06.875 119 12325.15 43.08 55448.72 88888.00 2007-04-29 21:56:07.000 119 12325.17 43.12 55448.70 88888.00 2007-04-29 21:56:07.125 119 12325.27 43.12 55448.75 88888.00 2007-04-29 21:56:07.250 119 12325.25 43.10 55448.72 88888.00 2007-04-29 21:56:07.375 119 12325.35 43.10 55448.68 88888.00 2007-04-29 21:56:07.500 119 12325.45 43.12 55448.68 88888.00 2007-04-29 21:56:07.625 119 12325.48 43.05 55448.68 88888.00 2007-04-29 21:56:07.750 119 12325.52 43.02 55448.60 88888.00 2007-04-29 21:56:07.875 119 12325.60 43.12 55448.62 88888.00 2007-04-29 21:56:08.000 119 12325.65 43.10 55448.57 88888.00 2007-04-29 21:56:08.125 119 12325.65 43.08 55448.57 88888.00 2007-04-29 21:56:08.250 119 12325.65 43.02 55448.57 88888.00 2007-04-29 21:56:08.375 119 12325.67 43.10 55448.57 88888.00 2007-04-29 21:56:08.500 119 12325.70 43.12 55448.60 88888.00 2007-04-29 21:56:08.625 119 12325.80 43.15 55448.57 88888.00 2007-04-29 21:56:08.750 119 12325.85 43.17 55448.55 88888.00 2007-04-29 21:56:08.875 119 12325.92 43.17 55448.57 88888.00 2007-04-29 21:56:09.000 119 12326.00 43.17 55448.55 88888.00 2007-04-29 21:56:09.125 119 12326.02 43.23 55448.57 88888.00 2007-04-29 21:56:09.250 119 12326.08 43.23 55448.55 88888.00 2007-04-29 21:56:09.375 119 12326.17 43.20 55448.55 88888.00 2007-04-29 21:56:09.500 119 12326.23 43.20 55448.55 88888.00 2007-04-29 21:56:09.625 119 12326.15 43.23 55448.53 88888.00 2007-04-29 21:56:09.750 119 12326.17 43.25 55448.47 88888.00 2007-04-29 21:56:09.875 119 12326.23 43.20 55448.45 88888.00 2007-04-29 21:56:10.000 119 12326.23 43.15 55448.45 88888.00 2007-04-29 21:56:10.125 119 12326.27 43.12 55448.43 88888.00 2007-04-29 21:56:10.250 119 12326.38 43.20 55448.45 88888.00 2007-04-29 21:56:10.375 119 12326.50 43.23 55448.43 88888.00 2007-04-29 21:56:10.500 119 12326.60 43.15 55448.45 88888.00 2007-04-29 21:56:10.625 119 12326.62 43.15 55448.38 88888.00 2007-04-29 21:56:10.750 119 12326.67 43.17 55448.40 88888.00 2007-04-29 21:56:10.875 119 12326.73 43.15 55448.35 88888.00 2007-04-29 21:56:11.000 119 12326.77 43.17 55448.30 88888.00 2007-04-29 21:56:11.125 119 12326.75 43.20 55448.32 88888.00 2007-04-29 21:56:11.250 119 12326.83 43.17 55448.32 88888.00 2007-04-29 21:56:11.375 119 12326.92 43.15 55448.30 88888.00 2007-04-29 21:56:11.500 119 12326.98 43.12 55448.30 88888.00 2007-04-29 21:56:11.625 119 12326.95 43.15 55448.28 88888.00 2007-04-29 21:56:11.750 119 12326.95 43.17 55448.28 88888.00 2007-04-29 21:56:11.875 119 12326.92 43.12 55448.25 88888.00 2007-04-29 21:56:12.000 119 12326.95 43.12 55448.28 88888.00 2007-04-29 21:56:12.125 119 12326.90 43.15 55448.30 88888.00 2007-04-29 21:56:12.250 119 12326.92 43.15 55448.30 88888.00 2007-04-29 21:56:12.375 119 12327.10 43.12 55448.28 88888.00 2007-04-29 21:56:12.500 119 12327.20 43.10 55448.25 88888.00 2007-04-29 21:56:12.625 119 12327.15 43.10 55448.22 88888.00 2007-04-29 21:56:12.750 119 12327.15 43.15 55448.22 88888.00 2007-04-29 21:56:12.875 119 12327.23 43.15 55448.22 88888.00 2007-04-29 21:56:13.000 119 12327.27 43.12 55448.18 88888.00 2007-04-29 21:56:13.125 119 12327.33 43.12 55448.18 88888.00 2007-04-29 21:56:13.250 119 12327.40 43.10 55448.15 88888.00 2007-04-29 21:56:13.375 119 12327.48 43.12 55448.12 88888.00 2007-04-29 21:56:13.500 119 12327.48 43.10 55448.15 88888.00 2007-04-29 21:56:13.625 119 12327.52 43.10 55448.15 88888.00 2007-04-29 21:56:13.750 119 12327.60 43.12 55448.15 88888.00 2007-04-29 21:56:13.875 119 12327.65 43.12 55448.18 88888.00 2007-04-29 21:56:14.000 119 12327.70 43.10 55448.12 88888.00 2007-04-29 21:56:14.125 119 12327.75 43.17 55448.10 88888.00 2007-04-29 21:56:14.250 119 12327.80 43.15 55448.12 88888.00 2007-04-29 21:56:14.375 119 12327.90 43.15 55448.12 88888.00 2007-04-29 21:56:14.500 119 12327.90 43.12 55448.12 88888.00 2007-04-29 21:56:14.625 119 12327.88 43.10 55448.12 88888.00 2007-04-29 21:56:14.750 119 12327.92 43.15 55448.12 88888.00 2007-04-29 21:56:14.875 119 12327.98 43.12 55448.10 88888.00 2007-04-29 21:56:15.000 119 12328.02 43.08 55448.07 88888.00 2007-04-29 21:56:15.125 119 12328.00 43.10 55448.07 88888.00 2007-04-29 21:56:15.250 119 12328.00 43.10 55448.05 88888.00 2007-04-29 21:56:15.375 119 12328.12 43.10 55448.05 88888.00 2007-04-29 21:56:15.500 119 12328.20 43.20 55448.07 88888.00 2007-04-29 21:56:15.625 119 12328.23 43.17 55448.07 88888.00 2007-04-29 21:56:15.750 119 12328.20 43.15 55448.05 88888.00 2007-04-29 21:56:15.875 119 12328.25 43.15 55448.03 88888.00 2007-04-29 21:56:16.000 119 12328.38 43.12 55448.03 88888.00 2007-04-29 21:56:16.125 119 12328.50 43.15 55448.10 88888.00 2007-04-29 21:56:16.250 119 12328.55 43.12 55448.05 88888.00 2007-04-29 21:56:16.375 119 12328.58 43.12 55448.03 88888.00 2007-04-29 21:56:16.500 119 12328.62 43.12 55448.00 88888.00 2007-04-29 21:56:16.625 119 12328.62 43.10 55447.97 88888.00 2007-04-29 21:56:16.750 119 12328.70 43.12 55447.95 88888.00 2007-04-29 21:56:16.875 119 12328.77 43.15 55447.97 88888.00 2007-04-29 21:56:17.000 119 12328.75 43.10 55447.97 88888.00 2007-04-29 21:56:17.125 119 12328.77 43.05 55447.95 88888.00 2007-04-29 21:56:17.250 119 12328.85 43.08 55447.97 88888.00 2007-04-29 21:56:17.375 119 12328.90 43.17 55447.95 88888.00 2007-04-29 21:56:17.500 119 12328.85 43.15 55447.95 88888.00 2007-04-29 21:56:17.625 119 12328.80 43.10 55447.95 88888.00 2007-04-29 21:56:17.750 119 12328.80 43.08 55447.90 88888.00 2007-04-29 21:56:17.875 119 12328.85 43.08 55447.90 88888.00 2007-04-29 21:56:18.000 119 12328.95 43.05 55447.93 88888.00 2007-04-29 21:56:18.125 119 12328.95 43.10 55447.93 88888.00 2007-04-29 21:56:18.250 119 12328.95 43.08 55447.90 88888.00 2007-04-29 21:56:18.375 119 12329.08 43.12 55447.88 88888.00 2007-04-29 21:56:18.500 119 12329.15 43.12 55447.90 88888.00 2007-04-29 21:56:18.625 119 12329.17 43.08 55447.88 88888.00 2007-04-29 21:56:18.750 119 12329.30 43.05 55447.85 88888.00 2007-04-29 21:56:18.875 119 12329.35 43.05 55447.82 88888.00 2007-04-29 21:56:19.000 119 12329.40 43.12 55447.82 88888.00 2007-04-29 21:56:19.125 119 12329.40 43.12 55447.82 88888.00 2007-04-29 21:56:19.250 119 12329.50 43.15 55447.82 88888.00 2007-04-29 21:56:19.375 119 12329.55 43.12 55447.82 88888.00 2007-04-29 21:56:19.500 119 12329.50 43.08 55447.80 88888.00 2007-04-29 21:56:19.625 119 12329.55 43.02 55447.82 88888.00 2007-04-29 21:56:19.750 119 12329.60 43.05 55447.82 88888.00 2007-04-29 21:56:19.875 119 12329.67 43.05 55447.80 88888.00 2007-04-29 21:56:20.000 119 12329.77 43.02 55447.80 88888.00 2007-04-29 21:56:20.125 119 12329.88 43.02 55447.82 88888.00 2007-04-29 21:56:20.250 119 12329.92 43.02 55447.78 88888.00 2007-04-29 21:56:20.375 119 12329.95 43.05 55447.75 88888.00 2007-04-29 21:56:20.500 119 12329.92 43.05 55447.78 88888.00 2007-04-29 21:56:20.625 119 12329.92 43.05 55447.78 88888.00 2007-04-29 21:56:20.750 119 12329.95 42.95 55447.75 88888.00 2007-04-29 21:56:20.875 119 12330.10 42.98 55447.75 88888.00 2007-04-29 21:56:21.000 119 12330.23 43.05 55447.72 88888.00 2007-04-29 21:56:21.125 119 12330.30 43.08 55447.72 88888.00 2007-04-29 21:56:21.250 119 12330.27 43.08 55447.72 88888.00 2007-04-29 21:56:21.375 119 12330.30 43.02 55447.70 88888.00 2007-04-29 21:56:21.500 119 12330.27 43.00 55447.72 88888.00 2007-04-29 21:56:21.625 119 12330.35 43.00 55447.72 88888.00 2007-04-29 21:56:21.750 119 12330.45 43.00 55447.72 88888.00 2007-04-29 21:56:21.875 119 12330.45 42.95 55447.70 88888.00 2007-04-29 21:56:22.000 119 12330.42 42.98 55447.70 88888.00 2007-04-29 21:56:22.125 119 12330.48 43.00 55447.70 88888.00 2007-04-29 21:56:22.250 119 12330.55 43.00 55447.70 88888.00 2007-04-29 21:56:22.375 119 12330.65 43.02 55447.68 88888.00 2007-04-29 21:56:22.500 119 12330.62 43.02 55447.68 88888.00 2007-04-29 21:56:22.625 119 12330.73 43.00 55447.65 88888.00 2007-04-29 21:56:22.750 119 12330.77 42.95 55447.62 88888.00 2007-04-29 21:56:22.875 119 12330.83 42.92 55447.62 88888.00 2007-04-29 21:56:23.000 119 12330.90 42.95 55447.57 88888.00 2007-04-29 21:56:23.125 119 12330.98 42.95 55447.55 88888.00 2007-04-29 21:56:23.250 119 12331.02 42.95 55447.55 88888.00 2007-04-29 21:56:23.375 119 12331.12 42.95 55447.57 88888.00 2007-04-29 21:56:23.500 119 12331.23 42.92 55447.55 88888.00 2007-04-29 21:56:23.625 119 12331.23 42.98 55447.55 88888.00 2007-04-29 21:56:23.750 119 12331.30 43.02 55447.57 88888.00 2007-04-29 21:56:23.875 119 12331.33 43.00 55447.57 88888.00 2007-04-29 21:56:24.000 119 12331.33 42.92 55447.50 88888.00 2007-04-29 21:56:24.125 119 12331.35 42.92 55447.50 88888.00 2007-04-29 21:56:24.250 119 12331.45 43.00 55447.55 88888.00 2007-04-29 21:56:24.375 119 12331.52 43.00 55447.55 88888.00 2007-04-29 21:56:24.500 119 12331.62 42.98 55447.53 88888.00 2007-04-29 21:56:24.625 119 12331.62 42.92 55447.50 88888.00 2007-04-29 21:56:24.750 119 12331.62 42.88 55447.45 88888.00 2007-04-29 21:56:24.875 119 12331.73 42.90 55447.45 88888.00 2007-04-29 21:56:25.000 119 12331.80 42.85 55447.45 88888.00 2007-04-29 21:56:25.125 119 12331.75 42.88 55447.45 88888.00 2007-04-29 21:56:25.250 119 12331.75 42.88 55447.45 88888.00 2007-04-29 21:56:25.375 119 12331.75 42.90 55447.43 88888.00 2007-04-29 21:56:25.500 119 12331.88 42.90 55447.43 88888.00 2007-04-29 21:56:25.625 119 12332.00 42.90 55447.43 88888.00 2007-04-29 21:56:25.750 119 12332.10 42.90 55447.43 88888.00 2007-04-29 21:56:25.875 119 12332.17 42.85 55447.38 88888.00 2007-04-29 21:56:26.000 119 12332.17 42.88 55447.38 88888.00 2007-04-29 21:56:26.125 119 12332.33 42.90 55447.40 88888.00 2007-04-29 21:56:26.250 119 12332.42 42.95 55447.40 88888.00 2007-04-29 21:56:26.375 119 12332.45 42.90 55447.40 88888.00 2007-04-29 21:56:26.500 119 12332.50 42.85 55447.38 88888.00 2007-04-29 21:56:26.625 119 12332.45 42.85 55447.38 88888.00 2007-04-29 21:56:26.750 119 12332.40 42.85 55447.38 88888.00 2007-04-29 21:56:26.875 119 12332.50 42.88 55447.38 88888.00 2007-04-29 21:56:27.000 119 12332.60 42.85 55447.35 88888.00 2007-04-29 21:56:27.125 119 12332.60 42.85 55447.38 88888.00 2007-04-29 21:56:27.250 119 12332.58 42.80 55447.38 88888.00 2007-04-29 21:56:27.375 119 12332.62 42.80 55447.38 88888.00 2007-04-29 21:56:27.500 119 12332.62 42.75 55447.32 88888.00 2007-04-29 21:56:27.625 119 12332.70 42.77 55447.32 88888.00 2007-04-29 21:56:27.750 119 12332.80 42.85 55447.35 88888.00 2007-04-29 21:56:27.875 119 12332.88 42.83 55447.38 88888.00 2007-04-29 21:56:28.000 119 12332.90 42.77 55447.35 88888.00 2007-04-29 21:56:28.125 119 12332.95 42.77 55447.35 88888.00 2007-04-29 21:56:28.250 119 12332.92 42.77 55447.32 88888.00 2007-04-29 21:56:28.375 119 12333.05 42.85 55447.38 88888.00 2007-04-29 21:56:28.500 119 12333.15 42.83 55447.38 88888.00 2007-04-29 21:56:28.625 119 12333.15 42.77 55447.38 88888.00 2007-04-29 21:56:28.750 119 12333.10 42.73 55447.35 88888.00 2007-04-29 21:56:28.875 119 12333.23 42.75 55447.32 88888.00 2007-04-29 21:56:29.000 119 12333.35 42.75 55447.35 88888.00 2007-04-29 21:56:29.125 119 12333.33 42.75 55447.32 88888.00 2007-04-29 21:56:29.250 119 12333.33 42.73 55447.32 88888.00 2007-04-29 21:56:29.375 119 12333.42 42.73 55447.32 88888.00 2007-04-29 21:56:29.500 119 12333.50 42.73 55447.32 88888.00 2007-04-29 21:56:29.625 119 12333.55 42.75 55447.35 88888.00 2007-04-29 21:56:29.750 119 12333.58 42.70 55447.32 88888.00 2007-04-29 21:56:29.875 119 12333.55 42.62 55447.30 88888.00 2007-04-29 21:56:30.000 119 12333.60 42.65 55447.28 88888.00 2007-04-29 21:56:30.125 119 12333.70 42.65 55447.30 88888.00 2007-04-29 21:56:30.250 119 12333.75 42.67 55447.35 88888.00 2007-04-29 21:56:30.375 119 12333.80 42.73 55447.35 88888.00 2007-04-29 21:56:30.500 119 12333.80 42.75 55447.35 88888.00 2007-04-29 21:56:30.625 119 12333.83 42.67 55447.32 88888.00 2007-04-29 21:56:30.750 119 12333.85 42.67 55447.30 88888.00 2007-04-29 21:56:30.875 119 12333.90 42.65 55447.32 88888.00 2007-04-29 21:56:31.000 119 12333.98 42.65 55447.30 88888.00 2007-04-29 21:56:31.125 119 12334.08 42.65 55447.30 88888.00 2007-04-29 21:56:31.250 119 12334.10 42.67 55447.30 88888.00 2007-04-29 21:56:31.375 119 12334.05 42.67 55447.30 88888.00 2007-04-29 21:56:31.500 119 12334.10 42.67 55447.28 88888.00 2007-04-29 21:56:31.625 119 12334.10 42.65 55447.30 88888.00 2007-04-29 21:56:31.750 119 12334.12 42.55 55447.28 88888.00 2007-04-29 21:56:31.875 119 12334.10 42.52 55447.28 88888.00 2007-04-29 21:56:32.000 119 12334.20 42.50 55447.25 88888.00 2007-04-29 21:56:32.125 119 12334.27 42.48 55447.25 88888.00 2007-04-29 21:56:32.250 119 12334.35 42.50 55447.25 88888.00 2007-04-29 21:56:32.375 119 12334.45 42.52 55447.28 88888.00 2007-04-29 21:56:32.500 119 12334.50 42.48 55447.25 88888.00 2007-04-29 21:56:32.625 119 12334.50 42.45 55447.22 88888.00 2007-04-29 21:56:32.750 119 12334.58 42.48 55447.25 88888.00 2007-04-29 21:56:32.875 119 12334.67 42.50 55447.28 88888.00 2007-04-29 21:56:33.000 119 12334.77 42.42 55447.22 88888.00 2007-04-29 21:56:33.125 119 12334.80 42.45 55447.22 88888.00 2007-04-29 21:56:33.250 119 12334.88 42.50 55447.25 88888.00 2007-04-29 21:56:33.375 119 12334.92 42.50 55447.25 88888.00 2007-04-29 21:56:33.500 119 12335.00 42.55 55447.25 88888.00 2007-04-29 21:56:33.625 119 12335.05 42.50 55447.25 88888.00 2007-04-29 21:56:33.750 119 12335.00 42.50 55447.22 88888.00 2007-04-29 21:56:33.875 119 12335.00 42.52 55447.28 88888.00 2007-04-29 21:56:34.000 119 12335.02 42.50 55447.25 88888.00 2007-04-29 21:56:34.125 119 12335.10 42.48 55447.28 88888.00 2007-04-29 21:56:34.250 119 12335.08 42.42 55447.25 88888.00 2007-04-29 21:56:34.375 119 12335.02 42.42 55447.25 88888.00 2007-04-29 21:56:34.500 119 12335.12 42.45 55447.28 88888.00 2007-04-29 21:56:34.625 119 12335.20 42.42 55447.28 88888.00 2007-04-29 21:56:34.750 119 12335.20 42.35 55447.28 88888.00 2007-04-29 21:56:34.875 119 12335.25 42.35 55447.28 88888.00 2007-04-29 21:56:35.000 119 12335.33 42.35 55447.28 88888.00 2007-04-29 21:56:35.125 119 12335.33 42.35 55447.28 88888.00 2007-04-29 21:56:35.250 119 12335.35 42.27 55447.22 88888.00 2007-04-29 21:56:35.375 119 12335.45 42.35 55447.25 88888.00 2007-04-29 21:56:35.500 119 12335.52 42.40 55447.25 88888.00 2007-04-29 21:56:35.625 119 12335.55 42.38 55447.25 88888.00 2007-04-29 21:56:35.750 119 12335.58 42.30 55447.25 88888.00 2007-04-29 21:56:35.875 119 12335.65 42.33 55447.20 88888.00 2007-04-29 21:56:36.000 119 12335.73 42.35 55447.22 88888.00 2007-04-29 21:56:36.125 119 12335.75 42.38 55447.25 88888.00 2007-04-29 21:56:36.250 119 12335.75 42.27 55447.22 88888.00 2007-04-29 21:56:36.375 119 12335.75 42.20 55447.22 88888.00 2007-04-29 21:56:36.500 119 12335.75 42.23 55447.22 88888.00 2007-04-29 21:56:36.625 119 12335.83 42.25 55447.28 88888.00 2007-04-29 21:56:36.750 119 12335.88 42.25 55447.25 88888.00 2007-04-29 21:56:36.875 119 12335.95 42.23 55447.22 88888.00 2007-04-29 21:56:37.000 119 12335.98 42.23 55447.25 88888.00 2007-04-29 21:56:37.125 119 12335.92 42.23 55447.28 88888.00 2007-04-29 21:56:37.250 119 12335.88 42.15 55447.28 88888.00 2007-04-29 21:56:37.375 119 12335.90 42.12 55447.28 88888.00 2007-04-29 21:56:37.500 119 12335.95 42.15 55447.25 88888.00 2007-04-29 21:56:37.625 119 12336.02 42.20 55447.30 88888.00 2007-04-29 21:56:37.750 119 12336.05 42.15 55447.28 88888.00 2007-04-29 21:56:37.875 119 12336.00 42.10 55447.28 88888.00 2007-04-29 21:56:38.000 119 12336.08 42.12 55447.28 88888.00 2007-04-29 21:56:38.125 119 12336.12 42.08 55447.30 88888.00 2007-04-29 21:56:38.250 119 12336.20 42.10 55447.30 88888.00 2007-04-29 21:56:38.375 119 12336.23 42.10 55447.30 88888.00 2007-04-29 21:56:38.500 119 12336.20 42.08 55447.28 88888.00 2007-04-29 21:56:38.625 119 12336.30 42.02 55447.30 88888.00 2007-04-29 21:56:38.750 119 12336.40 42.05 55447.30 88888.00 2007-04-29 21:56:38.875 119 12336.42 42.05 55447.30 88888.00 2007-04-29 21:56:39.000 119 12336.42 42.00 55447.30 88888.00 2007-04-29 21:56:39.125 119 12336.48 42.00 55447.30 88888.00 2007-04-29 21:56:39.250 119 12336.50 41.92 55447.28 88888.00 2007-04-29 21:56:39.375 119 12336.45 41.85 55447.25 88888.00 2007-04-29 21:56:39.500 119 12336.42 41.85 55447.28 88888.00 2007-04-29 21:56:39.625 119 12336.50 41.88 55447.30 88888.00 2007-04-29 21:56:39.750 119 12336.62 41.88 55447.32 88888.00 2007-04-29 21:56:39.875 119 12336.65 41.88 55447.32 88888.00 2007-04-29 21:56:40.000 119 12336.67 41.85 55447.30 88888.00 2007-04-29 21:56:40.125 119 12336.67 41.85 55447.32 88888.00 2007-04-29 21:56:40.250 119 12336.60 41.83 55447.38 88888.00 2007-04-29 21:56:40.375 119 12336.60 41.85 55447.40 88888.00 2007-04-29 21:56:40.500 119 12336.70 41.88 55447.40 88888.00 2007-04-29 21:56:40.625 119 12336.80 41.83 55447.40 88888.00 2007-04-29 21:56:40.750 119 12336.75 41.77 55447.38 88888.00 2007-04-29 21:56:40.875 119 12336.70 41.75 55447.35 88888.00 2007-04-29 21:56:41.000 119 12336.67 41.67 55447.38 88888.00 2007-04-29 21:56:41.125 119 12336.77 41.67 55447.43 88888.00 2007-04-29 21:56:41.250 119 12336.83 41.62 55447.40 88888.00 2007-04-29 21:56:41.375 119 12336.92 41.62 55447.45 88888.00 2007-04-29 21:56:41.500 119 12336.92 41.65 55447.43 88888.00 2007-04-29 21:56:41.625 119 12336.95 41.62 55447.43 88888.00 2007-04-29 21:56:41.750 119 12337.00 41.62 55447.45 88888.00 2007-04-29 21:56:41.875 119 12337.10 41.62 55447.47 88888.00 2007-04-29 21:56:42.000 119 12337.12 41.58 55447.45 88888.00 2007-04-29 21:56:42.125 119 12337.10 41.62 55447.43 88888.00 2007-04-29 21:56:42.250 119 12337.05 41.55 55447.40 88888.00 2007-04-29 21:56:42.375 119 12337.10 41.60 55447.43 88888.00 2007-04-29 21:56:42.500 119 12337.10 41.58 55447.45 88888.00 2007-04-29 21:56:42.625 119 12337.12 41.55 55447.47 88888.00 2007-04-29 21:56:42.750 119 12337.15 41.55 55447.47 88888.00 2007-04-29 21:56:42.875 119 12337.17 41.48 55447.47 88888.00 2007-04-29 21:56:43.000 119 12337.15 41.42 55447.47 88888.00 2007-04-29 21:56:43.125 119 12337.12 41.40 55447.53 88888.00 2007-04-29 21:56:43.250 119 12337.10 41.42 55447.55 88888.00 2007-04-29 21:56:43.375 119 12337.17 41.45 55447.55 88888.00 2007-04-29 21:56:43.500 119 12337.17 41.38 55447.55 88888.00 2007-04-29 21:56:43.625 119 12337.20 41.38 55447.53 88888.00 2007-04-29 21:56:43.750 119 12337.30 41.33 55447.55 88888.00 2007-04-29 21:56:43.875 119 12337.35 41.27 55447.57 88888.00 2007-04-29 21:56:44.000 119 12337.38 41.23 55447.55 88888.00 2007-04-29 21:56:44.125 119 12337.38 41.25 55447.57 88888.00 2007-04-29 21:56:44.250 119 12337.42 41.30 55447.62 88888.00 2007-04-29 21:56:44.375 119 12337.50 41.30 55447.62 88888.00 2007-04-29 21:56:44.500 119 12337.50 41.17 55447.60 88888.00 2007-04-29 21:56:44.625 119 12337.52 41.17 55447.60 88888.00 2007-04-29 21:56:44.750 119 12337.50 41.20 55447.57 88888.00 2007-04-29 21:56:44.875 119 12337.50 41.15 55447.60 88888.00 2007-04-29 21:56:45.000 119 12337.52 41.15 55447.62 88888.00 2007-04-29 21:56:45.125 119 12337.50 41.15 55447.68 88888.00 2007-04-29 21:56:45.250 119 12337.42 41.10 55447.70 88888.00 2007-04-29 21:56:45.375 119 12337.45 41.00 55447.68 88888.00 2007-04-29 21:56:45.500 119 12337.58 41.05 55447.68 88888.00 2007-04-29 21:56:45.625 119 12337.62 41.05 55447.68 88888.00 2007-04-29 21:56:45.750 119 12337.65 41.10 55447.70 88888.00 2007-04-29 21:56:45.875 119 12337.58 41.02 55447.75 88888.00 2007-04-29 21:56:46.000 119 12337.52 40.92 55447.72 88888.00 2007-04-29 21:56:46.125 119 12337.52 40.88 55447.72 88888.00 2007-04-29 21:56:46.250 119 12337.55 40.90 55447.72 88888.00 2007-04-29 21:56:46.375 119 12337.62 40.92 55447.72 88888.00 2007-04-29 21:56:46.500 119 12337.70 40.95 55447.80 88888.00 2007-04-29 21:56:46.625 119 12337.83 40.88 55447.78 88888.00 2007-04-29 21:56:46.750 119 12337.83 40.88 55447.75 88888.00 2007-04-29 21:56:46.875 119 12337.88 40.88 55447.72 88888.00 2007-04-29 21:56:47.000 119 12337.92 40.85 55447.75 88888.00 2007-04-29 21:56:47.125 119 12337.90 40.85 55447.78 88888.00 2007-04-29 21:56:47.250 119 12337.92 40.83 55447.78 88888.00 2007-04-29 21:56:47.375 119 12338.02 40.88 55447.80 88888.00 2007-04-29 21:56:47.500 119 12338.02 40.90 55447.82 88888.00 2007-04-29 21:56:47.625 119 12337.88 40.77 55447.80 88888.00 2007-04-29 21:56:47.750 119 12337.80 40.73 55447.85 88888.00 2007-04-29 21:56:47.875 119 12337.90 40.75 55447.88 88888.00 2007-04-29 21:56:48.000 119 12337.95 40.75 55447.88 88888.00 2007-04-29 21:56:48.125 119 12338.00 40.73 55447.85 88888.00 2007-04-29 21:56:48.250 119 12338.00 40.67 55447.88 88888.00 2007-04-29 21:56:48.375 119 12337.95 40.65 55447.93 88888.00 2007-04-29 21:56:48.500 119 12337.98 40.73 55447.95 88888.00 2007-04-29 21:56:48.625 119 12337.98 40.67 55447.90 88888.00 2007-04-29 21:56:48.750 119 12337.95 40.60 55447.85 88888.00 2007-04-29 21:56:48.875 119 12338.00 40.58 55447.95 88888.00 2007-04-29 21:56:49.000 119 12338.05 40.52 55447.93 88888.00 2007-04-29 21:56:49.125 119 12338.08 40.52 55447.95 88888.00 2007-04-29 21:56:49.250 119 12338.08 40.45 55447.90 88888.00 2007-04-29 21:56:49.375 119 12338.17 40.48 55447.97 88888.00 2007-04-29 21:56:49.500 119 12338.20 40.50 55447.97 88888.00 2007-04-29 21:56:49.625 119 12338.15 40.48 55447.97 88888.00 2007-04-29 21:56:49.750 119 12338.20 40.48 55448.03 88888.00 2007-04-29 21:56:49.875 119 12338.25 40.45 55448.00 88888.00 2007-04-29 21:56:50.000 119 12338.27 40.42 55448.00 88888.00 2007-04-29 21:56:50.125 119 12338.23 40.40 55448.00 88888.00 2007-04-29 21:56:50.250 119 12338.17 40.35 55447.97 88888.00 2007-04-29 21:56:50.375 119 12338.08 40.33 55448.00 88888.00 2007-04-29 21:56:50.500 119 12338.12 40.33 55448.05 88888.00 2007-04-29 21:56:50.625 119 12338.17 40.30 55448.07 88888.00 2007-04-29 21:56:50.750 119 12338.15 40.27 55448.10 88888.00 2007-04-29 21:56:50.875 119 12338.17 40.25 55448.07 88888.00 2007-04-29 21:56:51.000 119 12338.33 40.30 55448.12 88888.00 2007-04-29 21:56:51.125 119 12338.35 40.23 55448.12 88888.00 2007-04-29 21:56:51.250 119 12338.30 40.17 55448.15 88888.00 2007-04-29 21:56:51.375 119 12338.35 40.23 55448.15 88888.00 2007-04-29 21:56:51.500 119 12338.40 40.25 55448.18 88888.00 2007-04-29 21:56:51.625 119 12338.38 40.17 55448.12 88888.00 2007-04-29 21:56:51.750 119 12338.33 40.10 55448.12 88888.00 2007-04-29 21:56:51.875 119 12338.38 40.12 55448.10 88888.00 2007-04-29 21:56:52.000 119 12338.40 40.12 55448.12 88888.00 2007-04-29 21:56:52.125 119 12338.33 40.00 55448.18 88888.00 2007-04-29 21:56:52.250 119 12338.27 40.05 55448.25 88888.00 2007-04-29 21:56:52.375 119 12338.38 40.10 55448.30 88888.00 2007-04-29 21:56:52.500 119 12338.40 40.10 55448.28 88888.00 2007-04-29 21:56:52.625 119 12338.38 40.02 55448.22 88888.00 2007-04-29 21:56:52.750 119 12338.33 40.02 55448.20 88888.00 2007-04-29 21:56:52.875 119 12338.35 40.05 55448.25 88888.00 2007-04-29 21:56:53.000 119 12338.35 40.08 55448.28 88888.00 2007-04-29 21:56:53.125 119 12338.35 39.95 55448.28 88888.00 2007-04-29 21:56:53.250 119 12338.33 39.85 55448.25 88888.00 2007-04-29 21:56:53.375 119 12338.30 39.88 55448.28 88888.00 2007-04-29 21:56:53.500 119 12338.40 39.98 55448.35 88888.00 2007-04-29 21:56:53.625 119 12338.48 40.05 55448.35 88888.00 2007-04-29 21:56:53.750 119 12338.42 39.95 55448.30 88888.00 2007-04-29 21:56:53.875 119 12338.45 39.90 55448.30 88888.00 2007-04-29 21:56:54.000 119 12338.55 39.90 55448.32 88888.00 2007-04-29 21:56:54.125 119 12338.58 39.85 55448.30 88888.00 2007-04-29 21:56:54.250 119 12338.60 39.80 55448.35 88888.00 2007-04-29 21:56:54.375 119 12338.65 39.80 55448.38 88888.00 2007-04-29 21:56:54.500 119 12338.65 39.83 55448.35 88888.00 2007-04-29 21:56:54.625 119 12338.62 39.83 55448.38 88888.00 2007-04-29 21:56:54.750 119 12338.67 39.80 55448.38 88888.00 2007-04-29 21:56:54.875 119 12338.65 39.77 55448.40 88888.00 2007-04-29 21:56:55.000 119 12338.60 39.77 55448.43 88888.00 2007-04-29 21:56:55.125 119 12338.58 39.77 55448.47 88888.00 2007-04-29 21:56:55.250 119 12338.55 39.70 55448.45 88888.00 2007-04-29 21:56:55.375 119 12338.50 39.70 55448.43 88888.00 2007-04-29 21:56:55.500 119 12338.52 39.73 55448.43 88888.00 2007-04-29 21:56:55.625 119 12338.55 39.67 55448.45 88888.00 2007-04-29 21:56:55.750 119 12338.55 39.65 55448.45 88888.00 2007-04-29 21:56:55.875 119 12338.62 39.62 55448.45 88888.00 2007-04-29 21:56:56.000 119 12338.70 39.70 55448.53 88888.00 2007-04-29 21:56:56.125 119 12338.70 39.67 55448.53 88888.00 2007-04-29 21:56:56.250 119 12338.70 39.60 55448.53 88888.00 2007-04-29 21:56:56.375 119 12338.75 39.58 55448.55 88888.00 2007-04-29 21:56:56.500 119 12338.80 39.58 55448.55 88888.00 2007-04-29 21:56:56.625 119 12338.85 39.60 55448.55 88888.00 2007-04-29 21:56:56.750 119 12338.83 39.55 55448.53 88888.00 2007-04-29 21:56:56.875 119 12338.88 39.55 55448.57 88888.00 2007-04-29 21:56:57.000 119 12338.90 39.58 55448.60 88888.00 2007-04-29 21:56:57.125 119 12338.85 39.55 55448.57 88888.00 2007-04-29 21:56:57.250 119 12338.88 39.52 55448.57 88888.00 2007-04-29 21:56:57.375 119 12338.83 39.48 55448.57 88888.00 2007-04-29 21:56:57.500 119 12338.80 39.42 55448.55 88888.00 2007-04-29 21:56:57.625 119 12338.83 39.45 55448.62 88888.00 2007-04-29 21:56:57.750 119 12338.95 39.52 55448.62 88888.00 2007-04-29 21:56:57.875 119 12338.95 39.52 55448.62 88888.00 2007-04-29 21:56:58.000 119 12338.85 39.48 55448.57 88888.00 2007-04-29 21:56:58.125 119 12338.85 39.50 55448.68 88888.00 2007-04-29 21:56:58.250 119 12338.88 39.52 55448.72 88888.00 2007-04-29 21:56:58.375 119 12339.00 39.58 55448.78 88888.00 2007-04-29 21:56:58.500 119 12339.02 39.58 55448.75 88888.00 2007-04-29 21:56:58.625 119 12338.85 39.50 55448.65 88888.00 2007-04-29 21:56:58.750 119 12338.80 39.42 55448.65 88888.00 2007-04-29 21:56:58.875 119 12338.98 39.50 55448.72 88888.00 2007-04-29 21:56:59.000 119 12339.05 39.55 55448.70 88888.00 2007-04-29 21:56:59.125 119 12339.00 39.48 55448.70 88888.00 2007-04-29 21:56:59.250 119 12338.92 39.40 55448.72 88888.00 2007-04-29 21:56:59.375 119 12338.92 39.40 55448.72 88888.00 2007-04-29 21:56:59.500 119 12339.02 39.50 55448.80 88888.00 2007-04-29 21:56:59.625 119 12339.05 39.45 55448.78 88888.00 2007-04-29 21:56:59.750 119 12338.98 39.38 55448.78 88888.00 2007-04-29 21:56:59.875 119 12338.88 39.35 55448.80 88888.00 2007-04-29 21:57:00.000 119 12338.85 39.35 55448.78 88888.00 2007-04-29 21:57:00.125 119 12338.95 39.38 55448.80 88888.00 2007-04-29 21:57:00.250 119 12338.98 39.40 55448.88 88888.00 2007-04-29 21:57:00.375 119 12339.08 39.45 55448.90 88888.00 2007-04-29 21:57:00.500 119 12339.10 39.42 55448.88 88888.00 2007-04-29 21:57:00.625 119 12339.02 39.42 55448.85 88888.00 2007-04-29 21:57:00.750 119 12338.92 39.35 55448.85 88888.00 2007-04-29 21:57:00.875 119 12338.95 39.33 55448.88 88888.00 2007-04-29 21:57:01.000 119 12339.05 39.38 55448.90 88888.00 2007-04-29 21:57:01.125 119 12339.10 39.40 55448.93 88888.00 2007-04-29 21:57:01.250 119 12338.95 39.38 55448.93 88888.00 2007-04-29 21:57:01.375 119 12338.98 39.38 55448.90 88888.00 2007-04-29 21:57:01.500 119 12339.02 39.38 55448.90 88888.00 2007-04-29 21:57:01.625 119 12339.10 39.42 55448.95 88888.00 2007-04-29 21:57:01.750 119 12339.08 39.42 55449.03 88888.00 2007-04-29 21:57:01.875 119 12338.92 39.35 55448.97 88888.00 2007-04-29 21:57:02.000 119 12338.85 39.27 55449.00 88888.00 2007-04-29 21:57:02.125 119 12338.83 39.33 55449.00 88888.00 2007-04-29 21:57:02.250 119 12338.85 39.35 55449.07 88888.00 2007-04-29 21:57:02.375 119 12338.95 39.38 55449.07 88888.00 2007-04-29 21:57:02.500 119 12338.95 39.38 55449.05 88888.00 2007-04-29 21:57:02.625 119 12338.85 39.35 55449.05 88888.00 2007-04-29 21:57:02.750 119 12338.77 39.35 55449.07 88888.00 2007-04-29 21:57:02.875 119 12338.77 39.33 55449.07 88888.00 2007-04-29 21:57:03.000 119 12338.83 39.33 55449.07 88888.00 2007-04-29 21:57:03.125 119 12338.85 39.38 55449.10 88888.00 2007-04-29 21:57:03.250 119 12338.90 39.38 55449.10 88888.00 2007-04-29 21:57:03.375 119 12339.00 39.40 55449.10 88888.00 2007-04-29 21:57:03.500 119 12339.02 39.40 55449.12 88888.00 2007-04-29 21:57:03.625 119 12338.88 39.33 55449.10 88888.00 2007-04-29 21:57:03.750 119 12338.83 39.33 55449.12 88888.00 2007-04-29 21:57:03.875 119 12338.90 39.38 55449.18 88888.00 2007-04-29 21:57:04.000 119 12339.00 39.42 55449.20 88888.00 2007-04-29 21:57:04.125 119 12338.92 39.38 55449.18 88888.00 2007-04-29 21:57:04.250 119 12338.88 39.33 55449.22 88888.00 2007-04-29 21:57:04.375 119 12338.90 39.40 55449.25 88888.00 2007-04-29 21:57:04.500 119 12338.85 39.40 55449.25 88888.00 2007-04-29 21:57:04.625 119 12338.85 39.38 55449.22 88888.00 2007-04-29 21:57:04.750 119 12338.90 39.38 55449.22 88888.00 2007-04-29 21:57:04.875 119 12338.92 39.42 55449.30 88888.00 2007-04-29 21:57:05.000 119 12338.88 39.40 55449.25 88888.00 2007-04-29 21:57:05.125 119 12338.85 39.30 55449.22 88888.00 2007-04-29 21:57:05.250 119 12338.80 39.27 55449.25 88888.00 2007-04-29 21:57:05.375 119 12338.83 39.33 55449.30 88888.00 2007-04-29 21:57:05.500 119 12338.85 39.38 55449.32 88888.00 2007-04-29 21:57:05.625 119 12338.88 39.42 55449.32 88888.00 2007-04-29 21:57:05.750 119 12338.80 39.42 55449.30 88888.00 2007-04-29 21:57:05.875 119 12338.73 39.40 55449.32 88888.00 2007-04-29 21:57:06.000 119 12338.73 39.33 55449.32 88888.00 2007-04-29 21:57:06.125 119 12338.67 39.30 55449.32 88888.00 2007-04-29 21:57:06.250 119 12338.60 39.30 55449.35 88888.00 2007-04-29 21:57:06.375 119 12338.70 39.30 55449.38 88888.00 2007-04-29 21:57:06.500 119 12338.67 39.30 55449.38 88888.00 2007-04-29 21:57:06.625 119 12338.73 39.38 55449.45 88888.00 2007-04-29 21:57:06.750 119 12338.75 39.40 55449.45 88888.00 2007-04-29 21:57:06.875 119 12338.62 39.30 55449.45 88888.00 2007-04-29 21:57:07.000 119 12338.60 39.25 55449.43 88888.00 2007-04-29 21:57:07.125 119 12338.62 39.33 55449.45 88888.00 2007-04-29 21:57:07.250 119 12338.67 39.35 55449.53 88888.00 2007-04-29 21:57:07.375 119 12338.67 39.38 55449.50 88888.00 2007-04-29 21:57:07.500 119 12338.62 39.35 55449.47 88888.00 2007-04-29 21:57:07.625 119 12338.55 39.38 55449.53 88888.00 2007-04-29 21:57:07.750 119 12338.55 39.35 55449.53 88888.00 2007-04-29 21:57:07.875 119 12338.55 39.30 55449.50 88888.00 2007-04-29 21:57:08.000 119 12338.58 39.38 55449.55 88888.00 2007-04-29 21:57:08.125 119 12338.52 39.38 55449.55 88888.00 2007-04-29 21:57:08.250 119 12338.48 39.40 55449.57 88888.00 2007-04-29 21:57:08.375 119 12338.50 39.40 55449.60 88888.00 2007-04-29 21:57:08.500 119 12338.52 39.40 55449.62 88888.00 2007-04-29 21:57:08.625 119 12338.58 39.50 55449.65 88888.00 2007-04-29 21:57:08.750 119 12338.62 39.45 55449.68 88888.00 2007-04-29 21:57:08.875 119 12338.52 39.40 55449.68 88888.00 2007-04-29 21:57:09.000 119 12338.42 39.40 55449.65 88888.00 2007-04-29 21:57:09.125 119 12338.40 39.40 55449.65 88888.00 2007-04-29 21:57:09.250 119 12338.33 39.35 55449.68 88888.00 2007-04-29 21:57:09.375 119 12338.40 39.42 55449.72 88888.00 2007-04-29 21:57:09.500 119 12338.45 39.40 55449.75 88888.00 2007-04-29 21:57:09.625 119 12338.42 39.42 55449.72 88888.00 2007-04-29 21:57:09.750 119 12338.42 39.48 55449.80 88888.00 2007-04-29 21:57:09.875 119 12338.38 39.48 55449.82 88888.00 2007-04-29 21:57:10.000 119 12338.30 39.38 55449.80 88888.00 2007-04-29 21:57:10.125 119 12338.20 39.33 55449.78 88888.00 2007-04-29 21:57:10.250 119 12338.12 39.40 55449.80 88888.00 2007-04-29 21:57:10.375 119 12338.17 39.45 55449.82 88888.00 2007-04-29 21:57:10.500 119 12338.23 39.50 55449.90 88888.00 2007-04-29 21:57:10.625 119 12338.23 39.48 55449.90 88888.00 2007-04-29 21:57:10.750 119 12338.15 39.45 55449.88 88888.00 2007-04-29 21:57:10.875 119 12338.08 39.45 55449.88 88888.00 2007-04-29 21:57:11.000 119 12338.10 39.45 55449.88 88888.00 2007-04-29 21:57:11.125 119 12338.05 39.42 55449.93 88888.00 2007-04-29 21:57:11.250 119 12338.00 39.40 55449.95 88888.00 2007-04-29 21:57:11.375 119 12338.02 39.35 55449.95 88888.00 2007-04-29 21:57:11.500 119 12338.02 39.40 55449.97 88888.00 2007-04-29 21:57:11.625 119 12337.98 39.45 55450.00 88888.00 2007-04-29 21:57:11.750 119 12337.90 39.38 55450.00 88888.00 2007-04-29 21:57:11.875 119 12337.90 39.40 55450.03 88888.00 2007-04-29 21:57:12.000 119 12337.95 39.40 55450.03 88888.00 2007-04-29 21:57:12.125 119 12337.88 39.40 55450.07 88888.00 2007-04-29 21:57:12.250 119 12337.75 39.35 55450.07 88888.00 2007-04-29 21:57:12.375 119 12337.73 39.35 55450.05 88888.00 2007-04-29 21:57:12.500 119 12337.80 39.38 55450.07 88888.00 2007-04-29 21:57:12.625 119 12337.80 39.38 55450.12 88888.00 2007-04-29 21:57:12.750 119 12337.83 39.42 55450.15 88888.00 2007-04-29 21:57:12.875 119 12337.77 39.48 55450.15 88888.00 2007-04-29 21:57:13.000 119 12337.67 39.48 55450.15 88888.00 2007-04-29 21:57:13.125 119 12337.65 39.42 55450.18 88888.00 2007-04-29 21:57:13.250 119 12337.67 39.42 55450.18 88888.00 2007-04-29 21:57:13.375 119 12337.73 39.42 55450.20 88888.00 2007-04-29 21:57:13.500 119 12337.60 39.40 55450.25 88888.00 2007-04-29 21:57:13.625 119 12337.58 39.40 55450.25 88888.00 2007-04-29 21:57:13.750 119 12337.58 39.42 55450.28 88888.00 2007-04-29 21:57:13.875 119 12337.50 39.40 55450.30 88888.00 2007-04-29 21:57:14.000 119 12337.45 39.33 55450.30 88888.00 2007-04-29 21:57:14.125 119 12337.48 39.40 55450.32 88888.00 2007-04-29 21:57:14.250 119 12337.45 39.35 55450.30 88888.00 2007-04-29 21:57:14.375 119 12337.45 39.35 55450.28 88888.00 2007-04-29 21:57:14.500 119 12337.50 39.35 55450.30 88888.00 2007-04-29 21:57:14.625 119 12337.45 39.35 55450.35 88888.00 2007-04-29 21:57:14.750 119 12337.40 39.40 55450.38 88888.00 2007-04-29 21:57:14.875 119 12337.33 39.35 55450.35 88888.00 2007-04-29 21:57:15.000 119 12337.33 39.30 55450.35 88888.00 2007-04-29 21:57:15.125 119 12337.27 39.33 55450.38 88888.00 2007-04-29 21:57:15.250 119 12337.35 39.40 55450.43 88888.00 2007-04-29 21:57:15.375 119 12337.40 39.42 55450.43 88888.00 2007-04-29 21:57:15.500 119 12337.30 39.40 55450.43 88888.00 2007-04-29 21:57:15.625 119 12337.35 39.42 55450.50 88888.00 2007-04-29 21:57:15.750 119 12337.33 39.38 55450.50 88888.00 2007-04-29 21:57:15.875 119 12337.20 39.35 55450.45 88888.00 2007-04-29 21:57:16.000 119 12337.15 39.30 55450.47 88888.00 2007-04-29 21:57:16.125 119 12337.23 39.40 55450.53 88888.00 2007-04-29 21:57:16.250 119 12337.25 39.38 55450.57 88888.00 2007-04-29 21:57:16.375 119 12337.15 39.38 55450.57 88888.00 2007-04-29 21:57:16.500 119 12337.02 39.38 55450.55 88888.00 2007-04-29 21:57:16.625 119 12337.00 39.45 55450.60 88888.00 2007-04-29 21:57:16.750 119 12336.98 39.45 55450.60 88888.00 2007-04-29 21:57:16.875 119 12337.00 39.40 55450.57 88888.00 2007-04-29 21:57:17.000 119 12336.98 39.38 55450.57 88888.00 2007-04-29 21:57:17.125 119 12336.95 39.38 55450.57 88888.00 2007-04-29 21:57:17.250 119 12336.88 39.40 55450.65 88888.00 2007-04-29 21:57:17.375 119 12336.90 39.45 55450.68 88888.00 2007-04-29 21:57:17.500 119 12336.90 39.45 55450.70 88888.00 2007-04-29 21:57:17.625 119 12336.85 39.40 55450.68 88888.00 2007-04-29 21:57:17.750 119 12336.80 39.40 55450.68 88888.00 2007-04-29 21:57:17.875 119 12336.80 39.45 55450.68 88888.00 2007-04-29 21:57:18.000 119 12336.83 39.50 55450.70 88888.00 2007-04-29 21:57:18.125 119 12336.83 39.50 55450.72 88888.00 2007-04-29 21:57:18.250 119 12336.83 39.45 55450.75 88888.00 2007-04-29 21:57:18.375 119 12336.77 39.40 55450.78 88888.00 2007-04-29 21:57:18.500 119 12336.67 39.40 55450.78 88888.00 2007-04-29 21:57:18.625 119 12336.65 39.42 55450.75 88888.00 2007-04-29 21:57:18.750 119 12336.70 39.48 55450.75 88888.00 2007-04-29 21:57:18.875 119 12336.73 39.45 55450.80 88888.00 2007-04-29 21:57:19.000 119 12336.67 39.42 55450.78 88888.00 2007-04-29 21:57:19.125 119 12336.62 39.42 55450.80 88888.00 2007-04-29 21:57:19.250 119 12336.60 39.48 55450.88 88888.00 2007-04-29 21:57:19.375 119 12336.62 39.52 55450.88 88888.00 2007-04-29 21:57:19.500 119 12336.60 39.50 55450.85 88888.00 2007-04-29 21:57:19.625 119 12336.55 39.48 55450.88 88888.00 2007-04-29 21:57:19.750 119 12336.50 39.48 55450.88 88888.00 2007-04-29 21:57:19.875 119 12336.45 39.48 55450.88 88888.00 2007-04-29 21:57:20.000 119 12336.45 39.50 55450.85 88888.00 2007-04-29 21:57:20.125 119 12335.95 39.85 55449.72 88888.00 2007-04-29 21:57:20.250 119 12335.95 39.83 55449.75 88888.00 2007-04-29 21:57:20.375 119 12335.98 39.80 55449.78 88888.00 2007-04-29 21:57:20.500 119 12335.92 39.75 55449.78 88888.00 2007-04-29 21:57:20.625 119 12335.83 39.80 55449.75 88888.00 2007-04-29 21:57:20.750 119 12335.77 39.83 55449.80 88888.00 2007-04-29 21:57:20.875 119 12335.73 39.83 55449.80 88888.00 2007-04-29 21:57:21.000 119 12335.73 39.85 55449.82 88888.00 2007-04-29 21:57:21.125 119 12336.30 39.58 55451.03 88888.00 2007-04-29 21:57:21.250 119 12336.25 39.55 55451.00 88888.00 2007-04-29 21:57:21.375 119 12336.23 39.55 55450.97 88888.00 2007-04-29 21:57:21.500 119 12336.23 39.55 55451.03 88888.00 2007-04-29 21:57:21.625 119 12336.25 39.52 55451.03 88888.00 2007-04-29 21:57:21.750 119 12336.27 39.48 55451.03 88888.00 2007-04-29 21:57:21.875 119 12336.27 39.55 55451.07 88888.00 2007-04-29 21:57:22.000 119 12336.20 39.52 55451.05 88888.00 2007-04-29 21:57:22.125 119 12336.17 39.58 55451.03 88888.00 2007-04-29 21:57:22.250 119 12336.12 39.58 55451.05 88888.00 2007-04-29 21:57:22.375 119 12336.05 39.50 55451.05 88888.00 2007-04-29 21:57:22.500 119 12336.08 39.52 55451.10 88888.00 2007-04-29 21:57:22.625 119 12336.15 39.55 55451.12 88888.00 2007-04-29 21:57:22.750 119 12336.17 39.55 55451.15 88888.00 2007-04-29 21:57:22.875 119 12336.15 39.58 55451.15 88888.00 2007-04-29 21:57:23.000 119 12336.10 39.65 55451.15 88888.00 2007-04-29 21:57:23.125 119 12336.08 39.70 55451.20 88888.00 2007-04-29 21:57:23.250 119 12336.02 39.70 55451.20 88888.00 2007-04-29 21:57:23.375 119 12336.02 39.70 55451.22 88888.00 2007-04-29 21:57:23.500 119 12336.02 39.70 55451.22 88888.00 2007-04-29 21:57:23.625 119 12335.95 39.70 55451.18 88888.00 2007-04-29 21:57:23.750 119 12336.02 39.75 55451.20 88888.00 2007-04-29 21:57:23.875 119 12336.08 39.80 55451.20 88888.00 2007-04-29 21:57:24.000 119 12336.00 39.75 55451.18 88888.00 2007-04-29 21:57:24.125 119 12335.90 39.73 55451.20 88888.00 2007-04-29 21:57:24.250 119 12335.92 39.75 55451.25 88888.00 2007-04-29 21:57:24.375 119 12335.98 39.80 55451.25 88888.00 2007-04-29 21:57:24.500 119 12336.02 39.85 55451.28 88888.00 2007-04-29 21:57:24.625 119 12335.95 39.80 55451.28 88888.00 2007-04-29 21:57:24.750 119 12335.90 39.80 55451.32 88888.00 2007-04-29 21:57:24.875 119 12335.85 39.80 55451.28 88888.00 2007-04-29 21:57:25.000 119 12335.75 39.80 55451.25 88888.00 2007-04-29 21:57:25.125 119 12335.80 39.85 55451.30 88888.00 2007-04-29 21:57:25.250 119 12335.75 39.88 55451.30 88888.00 2007-04-29 21:57:25.375 119 12335.70 39.88 55451.30 88888.00 2007-04-29 21:57:25.500 119 12335.70 39.85 55451.32 88888.00 2007-04-29 21:57:25.625 119 12335.75 39.85 55451.32 88888.00 2007-04-29 21:57:25.750 119 12335.70 39.85 55451.32 88888.00 2007-04-29 21:57:25.875 119 12335.65 39.85 55451.38 88888.00 2007-04-29 21:57:26.000 119 12335.60 39.88 55451.35 88888.00 2007-04-29 21:57:26.125 119 12335.62 39.88 55451.40 88888.00 2007-04-29 21:57:26.250 119 12335.62 39.98 55451.38 88888.00 2007-04-29 21:57:26.375 119 12335.60 39.98 55451.40 88888.00 2007-04-29 21:57:26.500 119 12335.62 39.95 55451.43 88888.00 2007-04-29 21:57:26.625 119 12335.65 39.95 55451.40 88888.00 2007-04-29 21:57:26.750 119 12335.60 40.00 55451.43 88888.00 2007-04-29 21:57:26.875 119 12335.50 39.98 55451.43 88888.00 2007-04-29 21:57:27.000 119 12335.45 39.92 55451.43 88888.00 2007-04-29 21:57:27.125 119 12335.50 39.95 55451.43 88888.00 2007-04-29 21:57:27.250 119 12335.50 39.98 55451.40 88888.00 2007-04-29 21:57:27.375 119 12335.45 40.00 55451.43 88888.00 2007-04-29 21:57:27.500 119 12335.40 40.00 55451.43 88888.00 2007-04-29 21:57:27.625 119 12335.42 40.08 55451.47 88888.00 2007-04-29 21:57:27.750 119 12335.40 40.08 55451.50 88888.00 2007-04-29 21:57:27.875 119 12335.38 40.02 55451.50 88888.00 2007-04-29 21:57:28.000 119 12335.38 40.00 55451.47 88888.00 2007-04-29 21:57:28.125 119 12335.38 40.02 55451.47 88888.00 2007-04-29 21:57:28.250 119 12335.38 40.05 55451.53 88888.00 2007-04-29 21:57:28.375 119 12335.35 40.12 55451.57 88888.00 2007-04-29 21:57:28.500 119 12335.30 40.15 55451.55 88888.00 2007-04-29 21:57:28.625 119 12335.17 40.08 55451.50 88888.00 2007-04-29 21:57:28.750 119 12335.12 40.15 55451.47 88888.00 2007-04-29 21:57:28.875 119 12335.12 40.17 55451.55 88888.00 2007-04-29 21:57:29.000 119 12335.12 40.20 55451.55 88888.00 2007-04-29 21:57:29.125 119 12335.12 40.20 55451.55 88888.00 2007-04-29 21:57:29.250 119 12335.05 40.23 55451.55 88888.00 2007-04-29 21:57:29.375 119 12335.10 40.27 55451.55 88888.00 2007-04-29 21:57:29.500 119 12335.08 40.27 55451.55 88888.00 2007-04-29 21:57:29.625 119 12335.00 40.25 55451.60 88888.00 2007-04-29 21:57:29.750 119 12335.02 40.27 55451.62 88888.00 2007-04-29 21:57:29.875 119 12335.00 40.27 55451.62 88888.00 2007-04-29 21:57:30.000 119 12335.00 40.27 55451.60 88888.00 2007-04-29 21:57:30.125 119 12335.02 40.33 55451.62 88888.00 2007-04-29 21:57:30.250 119 12334.95 40.30 55451.62 88888.00 2007-04-29 21:57:30.375 119 12334.95 40.33 55451.62 88888.00 2007-04-29 21:57:30.500 119 12334.95 40.35 55451.62 88888.00 2007-04-29 21:57:30.625 119 12334.95 40.38 55451.65 88888.00 2007-04-29 21:57:30.750 119 12334.98 40.40 55451.65 88888.00 2007-04-29 21:57:30.875 119 12334.92 40.38 55451.68 88888.00 2007-04-29 21:57:31.000 119 12334.90 40.38 55451.68 88888.00 2007-04-29 21:57:31.125 119 12334.85 40.35 55451.68 88888.00 2007-04-29 21:57:31.250 119 12334.75 40.33 55451.70 88888.00 2007-04-29 21:57:31.375 119 12334.77 40.40 55451.65 88888.00 2007-04-29 21:57:31.500 119 12334.75 40.48 55451.70 88888.00 2007-04-29 21:57:31.625 119 12334.70 40.52 55451.70 88888.00 2007-04-29 21:57:31.750 119 12334.73 40.55 55451.72 88888.00 2007-04-29 21:57:31.875 119 12334.62 40.55 55451.72 88888.00 2007-04-29 21:57:32.000 119 12334.55 40.52 55451.70 88888.00 2007-04-29 21:57:32.125 119 12334.55 40.52 55451.70 88888.00 2007-04-29 21:57:32.250 119 12334.45 40.55 55451.72 88888.00 2007-04-29 21:57:32.375 119 12334.55 40.60 55451.75 88888.00 2007-04-29 21:57:32.500 119 12334.58 40.62 55451.75 88888.00 2007-04-29 21:57:32.625 119 12334.60 40.65 55451.75 88888.00 2007-04-29 21:57:32.750 119 12334.62 40.65 55451.72 88888.00 2007-04-29 21:57:32.875 119 12334.65 40.65 55451.75 88888.00 2007-04-29 21:57:33.000 119 12334.55 40.55 55451.72 88888.00 2007-04-29 21:57:33.125 119 12334.48 40.60 55451.75 88888.00 2007-04-29 21:57:33.250 119 12334.55 40.65 55451.78 88888.00 2007-04-29 21:57:33.375 119 12334.62 40.70 55451.75 88888.00 2007-04-29 21:57:33.500 119 12334.52 40.65 55451.70 88888.00 2007-04-29 21:57:33.625 119 12334.50 40.67 55451.72 88888.00 2007-04-29 21:57:33.750 119 12334.48 40.65 55451.72 88888.00 2007-04-29 21:57:33.875 119 12334.52 40.70 55451.72 88888.00 2007-04-29 21:57:34.000 119 12334.42 40.70 55451.75 88888.00 2007-04-29 21:57:34.125 119 12334.35 40.77 55451.78 88888.00 2007-04-29 21:57:34.250 119 12334.27 40.75 55451.78 88888.00 2007-04-29 21:57:34.375 119 12334.25 40.73 55451.75 88888.00 2007-04-29 21:57:34.500 119 12334.23 40.77 55451.78 88888.00 2007-04-29 21:57:34.625 119 12334.20 40.85 55451.80 88888.00 2007-04-29 21:57:34.750 119 12334.10 40.88 55451.82 88888.00 2007-04-29 21:57:34.875 119 12334.08 40.85 55451.85 88888.00 2007-04-29 21:57:35.000 119 12334.20 40.88 55451.80 88888.00 2007-04-29 21:57:35.125 119 12334.15 40.88 55451.78 88888.00 2007-04-29 21:57:35.250 119 12334.05 40.85 55451.80 88888.00 2007-04-29 21:57:35.375 119 12334.00 40.90 55451.82 88888.00 2007-04-29 21:57:35.500 119 12333.98 40.88 55451.85 88888.00 2007-04-29 21:57:35.625 119 12333.92 40.92 55451.82 88888.00 2007-04-29 21:57:35.750 119 12334.00 40.95 55451.88 88888.00 2007-04-29 21:57:35.875 119 12334.08 40.95 55451.85 88888.00 2007-04-29 21:57:36.000 119 12334.05 40.95 55451.82 88888.00 2007-04-29 21:57:36.125 119 12333.95 41.02 55451.85 88888.00 2007-04-29 21:57:36.250 119 12334.00 41.08 55451.90 88888.00 2007-04-29 21:57:36.375 119 12334.02 41.05 55451.90 88888.00 2007-04-29 21:57:36.500 119 12333.95 41.05 55451.90 88888.00 2007-04-29 21:57:36.625 119 12333.90 41.00 55451.90 88888.00 2007-04-29 21:57:36.750 119 12333.88 41.02 55451.90 88888.00 2007-04-29 21:57:36.875 119 12333.88 41.10 55451.90 88888.00 2007-04-29 21:57:37.000 119 12333.88 41.15 55451.88 88888.00 2007-04-29 21:57:37.125 119 12333.80 41.15 55451.88 88888.00 2007-04-29 21:57:37.250 119 12333.73 41.15 55451.88 88888.00 2007-04-29 21:57:37.375 119 12333.70 41.20 55451.85 88888.00 2007-04-29 21:57:37.500 119 12333.70 41.17 55451.88 88888.00 2007-04-29 21:57:37.625 119 12333.77 41.20 55451.90 88888.00 2007-04-29 21:57:37.750 119 12333.83 41.17 55451.90 88888.00 2007-04-29 21:57:37.875 119 12333.80 41.23 55451.93 88888.00 2007-04-29 21:57:38.000 119 12333.70 41.25 55451.93 88888.00 2007-04-29 21:57:38.125 119 12333.60 41.25 55451.90 88888.00 2007-04-29 21:57:38.250 119 12333.58 41.25 55451.93 88888.00 2007-04-29 21:57:38.375 119 12333.60 41.30 55451.95 88888.00 2007-04-29 21:57:38.500 119 12333.60 41.30 55451.95 88888.00 2007-04-29 21:57:38.625 119 12333.55 41.30 55451.97 88888.00 2007-04-29 21:57:38.750 119 12333.50 41.33 55451.95 88888.00 2007-04-29 21:57:38.875 119 12333.52 41.33 55451.95 88888.00 2007-04-29 21:57:39.000 119 12333.48 41.35 55451.95 88888.00 2007-04-29 21:57:39.125 119 12333.52 41.40 55452.00 88888.00 2007-04-29 21:57:39.250 119 12333.50 41.40 55451.95 88888.00 2007-04-29 21:57:39.375 119 12333.48 41.40 55451.93 88888.00 2007-04-29 21:57:39.500 119 12333.50 41.48 55451.95 88888.00 2007-04-29 21:57:39.625 119 12333.48 41.40 55451.95 88888.00 2007-04-29 21:57:39.750 119 12333.40 41.38 55451.97 88888.00 2007-04-29 21:57:39.875 119 12333.38 41.40 55451.97 88888.00 2007-04-29 21:57:40.000 119 12333.45 41.50 55451.97 88888.00 2007-04-29 21:57:40.125 119 12333.33 41.48 55451.95 88888.00 2007-04-29 21:57:40.250 119 12333.25 41.45 55451.97 88888.00 2007-04-29 21:57:40.375 119 12333.27 41.48 55451.97 88888.00 2007-04-29 21:57:40.500 119 12333.23 41.50 55451.95 88888.00 2007-04-29 21:57:40.625 119 12333.15 41.58 55451.95 88888.00 2007-04-29 21:57:40.750 119 12333.17 41.60 55451.97 88888.00 2007-04-29 21:57:40.875 119 12333.23 41.60 55451.97 88888.00 2007-04-29 21:57:41.000 119 12333.17 41.58 55452.00 88888.00 2007-04-29 21:57:41.125 119 12333.12 41.65 55452.05 88888.00 2007-04-29 21:57:41.250 119 12333.12 41.70 55452.05 88888.00 2007-04-29 21:57:41.375 119 12333.17 41.73 55452.07 88888.00 2007-04-29 21:57:41.500 119 12333.05 41.65 55452.03 88888.00 2007-04-29 21:57:41.625 119 12332.98 41.60 55452.03 88888.00 2007-04-29 21:57:41.750 119 12332.98 41.62 55452.03 88888.00 2007-04-29 21:57:41.875 119 12332.90 41.67 55452.00 88888.00 2007-04-29 21:57:42.000 119 12332.83 41.70 55451.97 88888.00 2007-04-29 21:57:42.125 119 12332.85 41.73 55451.97 88888.00 2007-04-29 21:57:42.250 119 12332.90 41.80 55452.03 88888.00 2007-04-29 21:57:42.375 119 12332.90 41.83 55452.07 88888.00 2007-04-29 21:57:42.500 119 12332.85 41.73 55452.03 88888.00 2007-04-29 21:57:42.625 119 12332.80 41.70 55451.97 88888.00 2007-04-29 21:57:42.750 119 12332.88 41.80 55452.00 88888.00 2007-04-29 21:57:42.875 119 12332.92 41.88 55452.03 88888.00 2007-04-29 21:57:43.000 119 12332.92 41.90 55452.03 88888.00 2007-04-29 21:57:43.125 119 12332.85 41.88 55452.03 88888.00 2007-04-29 21:57:43.250 119 12332.77 41.88 55452.05 88888.00 2007-04-29 21:57:43.375 119 12332.75 41.95 55452.05 88888.00 2007-04-29 21:57:43.500 119 12332.70 41.90 55452.03 88888.00 2007-04-29 21:57:43.625 119 12332.67 41.83 55452.05 88888.00 2007-04-29 21:57:43.750 119 12332.62 41.85 55452.05 88888.00 2007-04-29 21:57:43.875 119 12332.60 41.90 55452.05 88888.00 2007-04-29 21:57:44.000 119 12332.58 41.90 55452.05 88888.00 2007-04-29 21:57:44.125 119 12332.52 41.88 55452.03 88888.00 2007-04-29 21:57:44.250 119 12332.45 41.85 55452.05 88888.00 2007-04-29 21:57:44.375 119 12332.50 41.88 55452.07 88888.00 2007-04-29 21:57:44.500 119 12332.52 41.92 55452.10 88888.00 2007-04-29 21:57:44.625 119 12332.55 41.92 55452.12 88888.00 2007-04-29 21:57:44.750 119 12332.55 41.98 55452.10 88888.00 2007-04-29 21:57:44.875 119 12332.45 41.95 55452.07 88888.00 2007-04-29 21:57:45.000 119 12332.45 41.92 55452.05 88888.00 2007-04-29 21:57:45.125 119 12332.40 41.98 55452.07 88888.00 2007-04-29 21:57:45.250 119 12332.38 41.98 55452.07 88888.00 2007-04-29 21:57:45.375 119 12332.38 42.00 55452.07 88888.00 2007-04-29 21:57:45.500 119 12332.33 42.05 55452.10 88888.00 2007-04-29 21:57:45.625 119 12332.33 42.02 55452.07 88888.00 2007-04-29 21:57:45.750 119 12332.27 42.02 55452.05 88888.00 2007-04-29 21:57:45.875 119 12332.20 42.05 55452.07 88888.00 2007-04-29 21:57:46.000 119 12332.17 42.05 55452.05 88888.00 2007-04-29 21:57:46.125 119 12332.17 42.05 55452.05 88888.00 2007-04-29 21:57:46.250 119 12332.17 42.08 55452.05 88888.00 2007-04-29 21:57:46.375 119 12332.20 42.10 55452.07 88888.00 2007-04-29 21:57:46.500 119 12332.20 42.10 55452.07 88888.00 2007-04-29 21:57:46.625 119 12332.12 42.08 55452.03 88888.00 2007-04-29 21:57:46.750 119 12332.05 42.12 55452.05 88888.00 2007-04-29 21:57:46.875 119 12331.98 42.17 55452.07 88888.00 2007-04-29 21:57:47.000 119 12332.00 42.17 55452.10 88888.00 2007-04-29 21:57:47.125 119 12332.02 42.17 55452.15 88888.00 2007-04-29 21:57:47.250 119 12332.00 42.17 55452.15 88888.00 2007-04-29 21:57:47.375 119 12331.98 42.15 55452.10 88888.00 2007-04-29 21:57:47.500 119 12331.92 42.08 55452.07 88888.00 2007-04-29 21:57:47.625 119 12331.88 42.15 55452.10 88888.00 2007-04-29 21:57:47.750 119 12331.90 42.17 55452.10 88888.00 2007-04-29 21:57:47.875 119 12331.85 42.10 55452.12 88888.00 2007-04-29 21:57:48.000 119 12331.85 42.10 55452.10 88888.00 2007-04-29 21:57:48.125 119 12331.90 42.15 55452.12 88888.00 2007-04-29 21:57:48.250 119 12332.00 42.25 55452.20 88888.00 2007-04-29 21:57:48.375 119 12332.00 42.25 55452.15 88888.00 2007-04-29 21:57:48.500 119 12331.85 42.20 55452.12 88888.00 2007-04-29 21:57:48.625 119 12331.77 42.15 55452.10 88888.00 2007-04-29 21:57:48.750 119 12331.75 42.15 55452.10 88888.00 2007-04-29 21:57:48.875 119 12331.77 42.12 55452.10 88888.00 2007-04-29 21:57:49.000 119 12331.83 42.15 55452.07 88888.00 2007-04-29 21:57:49.125 119 12331.88 42.25 55452.12 88888.00 2007-04-29 21:57:49.250 119 12331.95 42.27 55452.15 88888.00 2007-04-29 21:57:49.375 119 12331.90 42.20 55452.15 88888.00 2007-04-29 21:57:49.500 119 12331.83 42.15 55452.15 88888.00 2007-04-29 21:57:49.625 119 12331.85 42.17 55452.18 88888.00 2007-04-29 21:57:49.750 119 12331.85 42.20 55452.15 88888.00 2007-04-29 21:57:49.875 119 12331.90 42.25 55452.15 88888.00 2007-04-29 21:57:50.000 119 12331.77 42.25 55452.15 88888.00 2007-04-29 21:57:50.125 119 12331.73 42.23 55452.12 88888.00 2007-04-29 21:57:50.250 119 12331.75 42.25 55452.18 88888.00 2007-04-29 21:57:50.375 119 12331.73 42.30 55452.15 88888.00 2007-04-29 21:57:50.500 119 12331.67 42.25 55452.15 88888.00 2007-04-29 21:57:50.625 119 12331.70 42.23 55452.18 88888.00 2007-04-29 21:57:50.750 119 12331.67 42.20 55452.12 88888.00 2007-04-29 21:57:50.875 119 12331.67 42.20 55452.10 88888.00 2007-04-29 21:57:51.000 119 12331.67 42.20 55452.10 88888.00 2007-04-29 21:57:51.125 119 12331.65 42.20 55452.10 88888.00 2007-04-29 21:57:51.250 119 12331.62 42.17 55452.10 88888.00 2007-04-29 21:57:51.375 119 12331.62 42.17 55452.12 88888.00 2007-04-29 21:57:51.500 119 12331.65 42.27 55452.15 88888.00 2007-04-29 21:57:51.625 119 12331.62 42.30 55452.15 88888.00 2007-04-29 21:57:51.750 119 12331.62 42.30 55452.15 88888.00 2007-04-29 21:57:51.875 119 12331.58 42.27 55452.12 88888.00 2007-04-29 21:57:52.000 119 12331.58 42.30 55452.12 88888.00 2007-04-29 21:57:52.125 119 12331.58 42.27 55452.10 88888.00 2007-04-29 21:57:52.250 119 12331.55 42.30 55452.12 88888.00 2007-04-29 21:57:52.375 119 12331.60 42.30 55452.10 88888.00 2007-04-29 21:57:52.500 119 12331.60 42.30 55452.10 88888.00 2007-04-29 21:57:52.625 119 12331.60 42.23 55452.07 88888.00 2007-04-29 21:57:52.750 119 12331.55 42.17 55452.05 88888.00 2007-04-29 21:57:52.875 119 12331.52 42.27 55452.10 88888.00 2007-04-29 21:57:53.000 119 12331.55 42.33 55452.10 88888.00 2007-04-29 21:57:53.125 119 12331.52 42.33 55452.15 88888.00 2007-04-29 21:57:53.250 119 12331.48 42.33 55452.15 88888.00 2007-04-29 21:57:53.375 119 12331.50 42.35 55452.15 88888.00 2007-04-29 21:57:53.500 119 12331.50 42.35 55452.15 88888.00 2007-04-29 21:57:53.625 119 12331.48 42.35 55452.12 88888.00 2007-04-29 21:57:53.750 119 12331.33 42.30 55452.07 88888.00 2007-04-29 21:57:53.875 119 12331.27 42.27 55452.10 88888.00 2007-04-29 21:57:54.000 119 12331.30 42.33 55452.10 88888.00 2007-04-29 21:57:54.125 119 12331.35 42.33 55452.10 88888.00 2007-04-29 21:57:54.250 119 12331.38 42.33 55452.10 88888.00 2007-04-29 21:57:54.375 119 12331.45 42.35 55452.12 88888.00 2007-04-29 21:57:54.500 119 12331.48 42.38 55452.12 88888.00 2007-04-29 21:57:54.625 119 12331.48 42.38 55452.10 88888.00 2007-04-29 21:57:54.750 119 12331.48 42.35 55452.12 88888.00 2007-04-29 21:57:54.875 119 12331.45 42.35 55452.10 88888.00 2007-04-29 21:57:55.000 119 12331.45 42.38 55452.07 88888.00 2007-04-29 21:57:55.125 119 12331.50 42.33 55452.10 88888.00 2007-04-29 21:57:55.250 119 12331.52 42.40 55452.10 88888.00 2007-04-29 21:57:55.375 119 12331.45 42.40 55452.10 88888.00 2007-04-29 21:57:55.500 119 12331.45 42.42 55452.07 88888.00 2007-04-29 21:57:55.625 119 12331.48 42.40 55452.07 88888.00 2007-04-29 21:57:55.750 119 12331.45 42.38 55452.05 88888.00 2007-04-29 21:57:55.875 119 12331.38 42.33 55452.07 88888.00 2007-04-29 21:57:56.000 119 12331.33 42.35 55452.07 88888.00 2007-04-29 21:57:56.125 119 12331.25 42.38 55452.07 88888.00 2007-04-29 21:57:56.250 119 12331.25 42.35 55452.05 88888.00 2007-04-29 21:57:56.375 119 12331.25 42.33 55452.05 88888.00 2007-04-29 21:57:56.500 119 12331.25 42.40 55452.07 88888.00 2007-04-29 21:57:56.625 119 12331.30 42.38 55452.07 88888.00 2007-04-29 21:57:56.750 119 12331.27 42.40 55452.07 88888.00 2007-04-29 21:57:56.875 119 12331.23 42.42 55452.05 88888.00 2007-04-29 21:57:57.000 119 12331.15 42.40 55452.05 88888.00 2007-04-29 21:57:57.125 119 12331.15 42.40 55452.05 88888.00 2007-04-29 21:57:57.250 119 12331.12 42.35 55452.05 88888.00 2007-04-29 21:57:57.375 119 12331.15 42.40 55452.03 88888.00 2007-04-29 21:57:57.500 119 12331.20 42.42 55452.03 88888.00 2007-04-29 21:57:57.625 119 12331.17 42.45 55452.05 88888.00 2007-04-29 21:57:57.750 119 12331.20 42.48 55452.05 88888.00 2007-04-29 21:57:57.875 119 12331.23 42.50 55452.05 88888.00 2007-04-29 21:57:58.000 119 12331.27 42.45 55452.03 88888.00 2007-04-29 21:57:58.125 119 12331.33 42.50 55452.05 88888.00 2007-04-29 21:57:58.250 119 12331.23 42.52 55452.03 88888.00 2007-04-29 21:57:58.375 119 12331.25 42.48 55452.03 88888.00 2007-04-29 21:57:58.500 119 12331.30 42.48 55452.03 88888.00 2007-04-29 21:57:58.625 119 12331.23 42.48 55452.00 88888.00 2007-04-29 21:57:58.750 119 12331.15 42.48 55452.03 88888.00 2007-04-29 21:57:58.875 119 12331.15 42.50 55452.03 88888.00 2007-04-29 21:57:59.000 119 12331.15 42.55 55452.00 88888.00 2007-04-29 21:57:59.125 119 12331.10 42.52 55452.00 88888.00 2007-04-29 21:57:59.250 119 12331.15 42.52 55452.05 88888.00 2007-04-29 21:57:59.375 119 12331.17 42.55 55452.03 88888.00 2007-04-29 21:57:59.500 119 12331.15 42.58 55452.00 88888.00 2007-04-29 21:57:59.625 119 12331.10 42.55 55451.97 88888.00 2007-04-29 21:57:59.750 119 12331.05 42.55 55451.97 88888.00 2007-04-29 21:57:59.875 119 12330.98 42.52 55451.97 88888.00 2007-04-29 21:58:00.000 119 12330.95 42.58 55451.97 88888.00 2007-04-29 21:58:00.125 119 12331.02 42.65 55452.03 88888.00 2007-04-29 21:58:00.250 119 12331.02 42.60 55452.03 88888.00 2007-04-29 21:58:00.375 119 12331.05 42.60 55452.03 88888.00 2007-04-29 21:58:00.500 119 12331.05 42.62 55452.00 88888.00 2007-04-29 21:58:00.625 119 12331.08 42.60 55451.97 88888.00 2007-04-29 21:58:00.750 119 12331.05 42.62 55451.97 88888.00 2007-04-29 21:58:00.875 119 12331.08 42.60 55451.97 88888.00 2007-04-29 21:58:01.000 119 12331.08 42.60 55451.95 88888.00 2007-04-29 21:58:01.125 119 12331.02 42.65 55451.97 88888.00 2007-04-29 21:58:01.250 119 12330.95 42.65 55451.97 88888.00 2007-04-29 21:58:01.375 119 12330.98 42.62 55451.97 88888.00 2007-04-29 21:58:01.500 119 12331.08 42.73 55452.00 88888.00 2007-04-29 21:58:01.625 119 12331.05 42.70 55452.03 88888.00 2007-04-29 21:58:01.750 119 12330.95 42.65 55451.97 88888.00 2007-04-29 21:58:01.875 119 12330.85 42.62 55451.95 88888.00 2007-04-29 21:58:02.000 119 12330.88 42.62 55451.95 88888.00 2007-04-29 21:58:02.125 119 12330.92 42.73 55451.97 88888.00 2007-04-29 21:58:02.250 119 12330.90 42.75 55451.95 88888.00 2007-04-29 21:58:02.375 119 12330.88 42.75 55451.95 88888.00 2007-04-29 21:58:02.500 119 12330.85 42.75 55451.97 88888.00 2007-04-29 21:58:02.625 119 12330.83 42.73 55451.97 88888.00 2007-04-29 21:58:02.750 119 12330.80 42.73 55451.97 88888.00 2007-04-29 21:58:02.875 119 12330.85 42.83 55451.97 88888.00 2007-04-29 21:58:03.000 119 12330.85 42.83 55452.00 88888.00 2007-04-29 21:58:03.125 119 12330.83 42.80 55452.03 88888.00 2007-04-29 21:58:03.250 119 12330.75 42.83 55452.03 88888.00 2007-04-29 21:58:03.375 119 12330.85 42.83 55452.00 88888.00 2007-04-29 21:58:03.500 119 12330.90 42.75 55451.97 88888.00 2007-04-29 21:58:03.625 119 12330.85 42.73 55452.00 88888.00 2007-04-29 21:58:03.750 119 12330.83 42.73 55451.95 88888.00 2007-04-29 21:58:03.875 119 12330.70 42.65 55451.93 88888.00 2007-04-29 21:58:04.000 119 12330.60 42.62 55451.93 88888.00 2007-04-29 21:58:04.125 119 12330.70 42.67 55451.97 88888.00 2007-04-29 21:58:04.250 119 12330.83 42.67 55452.00 88888.00 2007-04-29 21:58:04.375 119 12330.85 42.75 55451.97 88888.00 2007-04-29 21:58:04.500 119 12330.75 42.65 55451.95 88888.00 2007-04-29 21:58:04.625 119 12330.67 42.65 55451.93 88888.00 2007-04-29 21:58:04.750 119 12330.77 42.75 55451.97 88888.00 2007-04-29 21:58:04.875 119 12330.75 42.70 55451.90 88888.00 2007-04-29 21:58:05.000 119 12330.70 42.62 55451.85 88888.00 2007-04-29 21:58:05.125 119 12330.62 42.62 55451.88 88888.00 2007-04-29 21:58:05.250 119 12330.67 42.73 55451.93 88888.00 2007-04-29 21:58:05.375 119 12330.75 42.77 55451.95 88888.00 2007-04-29 21:58:05.500 119 12330.73 42.77 55451.93 88888.00 2007-04-29 21:58:05.625 119 12330.67 42.75 55451.93 88888.00 2007-04-29 21:58:05.750 119 12330.62 42.73 55451.93 88888.00 2007-04-29 21:58:05.875 119 12330.60 42.73 55451.93 88888.00 2007-04-29 21:58:06.000 119 12330.55 42.70 55451.90 88888.00 2007-04-29 21:58:06.125 119 12330.55 42.70 55451.90 88888.00 2007-04-29 21:58:06.250 119 12330.52 42.67 55451.90 88888.00 2007-04-29 21:58:06.375 119 12330.52 42.70 55451.93 88888.00 2007-04-29 21:58:06.500 119 12330.52 42.67 55451.90 88888.00 2007-04-29 21:58:06.625 119 12330.45 42.67 55451.90 88888.00 2007-04-29 21:58:06.750 119 12330.48 42.65 55451.88 88888.00 2007-04-29 21:58:06.875 119 12330.52 42.65 55451.85 88888.00 2007-04-29 21:58:07.000 119 12330.50 42.62 55451.88 88888.00 2007-04-29 21:58:07.125 119 12330.40 42.60 55451.90 88888.00 2007-04-29 21:58:07.250 119 12330.45 42.58 55451.93 88888.00 2007-04-29 21:58:07.375 119 12330.55 42.70 55451.93 88888.00 2007-04-29 21:58:07.500 119 12330.55 42.75 55451.90 88888.00 2007-04-29 21:58:07.625 119 12330.52 42.70 55451.85 88888.00 2007-04-29 21:58:07.750 119 12330.48 42.67 55451.90 88888.00 2007-04-29 21:58:07.875 119 12330.45 42.77 55451.93 88888.00 2007-04-29 21:58:08.000 119 12330.42 42.75 55451.93 88888.00 2007-04-29 21:58:08.125 119 12330.40 42.70 55451.93 88888.00 2007-04-29 21:58:08.250 119 12330.33 42.62 55451.93 88888.00 2007-04-29 21:58:08.375 119 12330.33 42.65 55451.93 88888.00 2007-04-29 21:58:08.500 119 12330.25 42.67 55451.93 88888.00 2007-04-29 21:58:08.625 119 12330.20 42.70 55451.93 88888.00 2007-04-29 21:58:08.750 119 12330.20 42.70 55451.97 88888.00 2007-04-29 21:58:08.875 119 12330.25 42.70 55451.95 88888.00 2007-04-29 21:58:09.000 119 12330.27 42.70 55451.93 88888.00 2007-04-29 21:58:09.125 119 12330.23 42.67 55451.93 88888.00 2007-04-29 21:58:09.250 119 12330.25 42.70 55451.95 88888.00 2007-04-29 21:58:09.375 119 12330.35 42.77 55451.95 88888.00 2007-04-29 21:58:09.500 119 12330.35 42.73 55451.95 88888.00 2007-04-29 21:58:09.625 119 12330.30 42.67 55451.95 88888.00 2007-04-29 21:58:09.750 119 12330.25 42.73 55451.95 88888.00 2007-04-29 21:58:09.875 119 12330.27 42.77 55451.95 88888.00 2007-04-29 21:58:10.000 119 12330.40 42.77 55451.93 88888.00 2007-04-29 21:58:10.125 119 12330.40 42.70 55451.93 88888.00 2007-04-29 21:58:10.250 119 12330.35 42.70 55451.93 88888.00 2007-04-29 21:58:10.375 119 12330.35 42.65 55451.90 88888.00 2007-04-29 21:58:10.500 119 12330.33 42.60 55451.85 88888.00 2007-04-29 21:58:10.625 119 12330.27 42.60 55451.85 88888.00 2007-04-29 21:58:10.750 119 12330.23 42.62 55451.88 88888.00 2007-04-29 21:58:10.875 119 12330.20 42.67 55451.90 88888.00 2007-04-29 21:58:11.000 119 12330.25 42.73 55451.90 88888.00 2007-04-29 21:58:11.125 119 12330.23 42.73 55451.90 88888.00 2007-04-29 21:58:11.250 119 12330.23 42.65 55451.85 88888.00 2007-04-29 21:58:11.375 119 12330.25 42.60 55451.82 88888.00 2007-04-29 21:58:11.500 119 12330.27 42.60 55451.85 88888.00 2007-04-29 21:58:11.625 119 12330.27 42.65 55451.90 88888.00 2007-04-29 21:58:11.750 119 12330.33 42.67 55451.90 88888.00 2007-04-29 21:58:11.875 119 12330.33 42.62 55451.85 88888.00 2007-04-29 21:58:12.000 119 12330.33 42.60 55451.85 88888.00 2007-04-29 21:58:12.125 119 12330.33 42.60 55451.88 88888.00 2007-04-29 21:58:12.250 119 12330.38 42.62 55451.85 88888.00 2007-04-29 21:58:12.375 119 12330.40 42.65 55451.88 88888.00 2007-04-29 21:58:12.500 119 12330.38 42.67 55451.88 88888.00 2007-04-29 21:58:12.625 119 12330.33 42.67 55451.90 88888.00 2007-04-29 21:58:12.750 119 12330.33 42.67 55451.88 88888.00 2007-04-29 21:58:12.875 119 12330.35 42.67 55451.85 88888.00 2007-04-29 21:58:13.000 119 12330.38 42.67 55451.85 88888.00 2007-04-29 21:58:13.125 119 12330.35 42.65 55451.88 88888.00 2007-04-29 21:58:13.250 119 12330.27 42.62 55451.85 88888.00 2007-04-29 21:58:13.375 119 12330.23 42.65 55451.82 88888.00 2007-04-29 21:58:13.500 119 12330.25 42.73 55451.85 88888.00 2007-04-29 21:58:13.625 119 12330.25 42.75 55451.88 88888.00 2007-04-29 21:58:13.750 119 12330.30 42.77 55451.90 88888.00 2007-04-29 21:58:13.875 119 12330.38 42.73 55451.82 88888.00 2007-04-29 21:58:14.000 119 12330.38 42.70 55451.82 88888.00 2007-04-29 21:58:14.125 119 12330.35 42.67 55451.85 88888.00 2007-04-29 21:58:14.250 119 12330.35 42.62 55451.88 88888.00 2007-04-29 21:58:14.375 119 12330.40 42.60 55451.85 88888.00 2007-04-29 21:58:14.500 119 12330.40 42.62 55451.82 88888.00 2007-04-29 21:58:14.625 119 12330.38 42.65 55451.82 88888.00 2007-04-29 21:58:14.750 119 12330.40 42.67 55451.82 88888.00 2007-04-29 21:58:14.875 119 12330.42 42.75 55451.85 88888.00 2007-04-29 21:58:15.000 119 12330.42 42.73 55451.82 88888.00 2007-04-29 21:58:15.125 119 12330.40 42.67 55451.80 88888.00 2007-04-29 21:58:15.250 119 12330.40 42.70 55451.82 88888.00 2007-04-29 21:58:15.375 119 12330.45 42.73 55451.82 88888.00 2007-04-29 21:58:15.500 119 12330.48 42.75 55451.85 88888.00 2007-04-29 21:58:15.625 119 12330.48 42.73 55451.88 88888.00 2007-04-29 21:58:15.750 119 12330.48 42.75 55451.88 88888.00 2007-04-29 21:58:15.875 119 12330.42 42.75 55451.85 88888.00 2007-04-29 21:58:16.000 119 12330.42 42.73 55451.80 88888.00 2007-04-29 21:58:16.125 119 12330.42 42.70 55451.78 88888.00 2007-04-29 21:58:16.250 119 12330.42 42.73 55451.78 88888.00 2007-04-29 21:58:16.375 119 12330.42 42.67 55451.78 88888.00 2007-04-29 21:58:16.500 119 12330.48 42.67 55451.75 88888.00 2007-04-29 21:58:16.625 119 12330.42 42.67 55451.72 88888.00 2007-04-29 21:58:16.750 119 12330.42 42.73 55451.80 88888.00 2007-04-29 21:58:16.875 119 12330.50 42.75 55451.80 88888.00 2007-04-29 21:58:17.000 119 12330.52 42.73 55451.72 88888.00 2007-04-29 21:58:17.125 119 12330.50 42.73 55451.72 88888.00 2007-04-29 21:58:17.250 119 12330.55 42.70 55451.72 88888.00 2007-04-29 21:58:17.375 119 12330.62 42.70 55451.72 88888.00 2007-04-29 21:58:17.500 119 12330.62 42.73 55451.72 88888.00 2007-04-29 21:58:17.625 119 12330.55 42.75 55451.72 88888.00 2007-04-29 21:58:17.750 119 12330.48 42.75 55451.75 88888.00 2007-04-29 21:58:17.875 119 12330.55 42.73 55451.72 88888.00 2007-04-29 21:58:18.000 119 12330.60 42.77 55451.75 88888.00 2007-04-29 21:58:18.125 119 12330.65 42.73 55451.75 88888.00 2007-04-29 21:58:18.250 119 12330.62 42.65 55451.70 88888.00 2007-04-29 21:58:18.375 119 12330.62 42.70 55451.70 88888.00 2007-04-29 21:58:18.500 119 12330.67 42.75 55451.68 88888.00 2007-04-29 21:58:18.625 119 12330.60 42.73 55451.70 88888.00 2007-04-29 21:58:18.750 119 12330.55 42.73 55451.68 88888.00 2007-04-29 21:58:18.875 119 12330.55 42.75 55451.70 88888.00 2007-04-29 21:58:19.000 119 12330.60 42.75 55451.68 88888.00 2007-04-29 21:58:19.125 119 12330.67 42.80 55451.70 88888.00 2007-04-29 21:58:19.250 119 12330.70 42.75 55451.70 88888.00 2007-04-29 21:58:19.375 119 12330.77 42.77 55451.72 88888.00 2007-04-29 21:58:19.500 119 12330.75 42.80 55451.70 88888.00 2007-04-29 21:58:19.625 119 12330.80 42.80 55451.72 88888.00 2007-04-29 21:58:19.750 119 12330.85 42.85 55451.72 88888.00 2007-04-29 21:58:19.875 119 12330.88 42.88 55451.72 88888.00 2007-04-29 21:58:20.000 119 12330.77 42.85 55451.68 88888.00 2007-04-29 21:58:20.125 119 12330.73 42.83 55451.72 88888.00 2007-04-29 21:58:20.250 119 12330.83 42.83 55451.70 88888.00 2007-04-29 21:58:20.375 119 12330.73 42.85 55451.68 88888.00 2007-04-29 21:58:20.500 119 12330.65 42.80 55451.68 88888.00 2007-04-29 21:58:20.625 119 12330.73 42.80 55451.68 88888.00 2007-04-29 21:58:20.750 119 12330.85 42.83 55451.65 88888.00 2007-04-29 21:58:20.875 119 12330.88 42.77 55451.62 88888.00 2007-04-29 21:58:21.000 119 12330.83 42.70 55451.57 88888.00 2007-04-29 21:58:21.125 119 12330.83 42.75 55451.57 88888.00 2007-04-29 21:58:21.250 119 12330.83 42.73 55451.60 88888.00 2007-04-29 21:58:21.375 119 12330.85 42.77 55451.57 88888.00 2007-04-29 21:58:21.500 119 12330.83 42.75 55451.55 88888.00 2007-04-29 21:58:21.625 119 12330.75 42.73 55451.53 88888.00 2007-04-29 21:58:21.750 119 12330.77 42.73 55451.55 88888.00 2007-04-29 21:58:21.875 119 12330.77 42.75 55451.55 88888.00 2007-04-29 21:58:22.000 119 12330.77 42.77 55451.55 88888.00 2007-04-29 21:58:22.125 119 12330.90 42.80 55451.62 88888.00 2007-04-29 21:58:22.250 119 12330.98 42.77 55451.65 88888.00 2007-04-29 21:58:22.375 119 12331.05 42.80 55451.62 88888.00 2007-04-29 21:58:22.500 119 12330.95 42.77 55451.60 88888.00 2007-04-29 21:58:22.625 119 12330.92 42.83 55451.57 88888.00 2007-04-29 21:58:22.750 119 12331.00 42.85 55451.57 88888.00 2007-04-29 21:58:22.875 119 12331.08 42.88 55451.60 88888.00 2007-04-29 21:58:23.000 119 12331.02 42.90 55451.60 88888.00 2007-04-29 21:58:23.125 119 12330.95 42.83 55451.57 88888.00 2007-04-29 21:58:23.250 119 12330.88 42.85 55451.57 88888.00 2007-04-29 21:58:23.375 119 12330.95 42.88 55451.60 88888.00 2007-04-29 21:58:23.500 119 12331.05 42.88 55451.62 88888.00 2007-04-29 21:58:23.625 119 12331.10 42.90 55451.65 88888.00 2007-04-29 21:58:23.750 119 12331.12 42.90 55451.60 88888.00 2007-04-29 21:58:23.875 119 12331.10 42.85 55451.53 88888.00 2007-04-29 21:58:24.000 119 12331.02 42.83 55451.53 88888.00 2007-04-29 21:58:24.125 119 12331.08 42.88 55451.55 88888.00 2007-04-29 21:58:24.250 119 12331.10 42.88 55451.60 88888.00 2007-04-29 21:58:24.375 119 12331.15 42.88 55451.57 88888.00 2007-04-29 21:58:24.500 119 12331.08 42.80 55451.55 88888.00 2007-04-29 21:58:24.625 119 12331.08 42.80 55451.55 88888.00 2007-04-29 21:58:24.750 119 12331.15 42.88 55451.55 88888.00 2007-04-29 21:58:24.875 119 12331.17 42.85 55451.53 88888.00 2007-04-29 21:58:25.000 119 12331.23 42.75 55451.50 88888.00 2007-04-29 21:58:25.125 119 12331.25 42.77 55451.50 88888.00 2007-04-29 21:58:25.250 119 12331.23 42.85 55451.47 88888.00 2007-04-29 21:58:25.375 119 12331.23 42.83 55451.50 88888.00 2007-04-29 21:58:25.500 119 12331.27 42.88 55451.50 88888.00 2007-04-29 21:58:25.625 119 12331.38 42.92 55451.53 88888.00 2007-04-29 21:58:25.750 119 12331.42 42.92 55451.55 88888.00 2007-04-29 21:58:25.875 119 12331.42 42.95 55451.53 88888.00 2007-04-29 21:58:26.000 119 12331.38 42.92 55451.47 88888.00 2007-04-29 21:58:26.125 119 12331.33 42.92 55451.50 88888.00 2007-04-29 21:58:26.250 119 12331.35 42.95 55451.55 88888.00 2007-04-29 21:58:26.375 119 12331.42 42.95 55451.53 88888.00 2007-04-29 21:58:26.500 119 12331.48 42.92 55451.50 88888.00 2007-04-29 21:58:26.625 119 12331.45 42.95 55451.50 88888.00 2007-04-29 21:58:26.750 119 12331.40 42.95 55451.47 88888.00 2007-04-29 21:58:26.875 119 12331.42 42.98 55451.45 88888.00 2007-04-29 21:58:27.000 119 12331.48 43.00 55451.47 88888.00 2007-04-29 21:58:27.125 119 12331.50 42.98 55451.47 88888.00 2007-04-29 21:58:27.250 119 12331.52 42.95 55451.47 88888.00 2007-04-29 21:58:27.375 119 12331.52 42.88 55451.45 88888.00 2007-04-29 21:58:27.500 119 12331.65 42.95 55451.45 88888.00 2007-04-29 21:58:27.625 119 12331.65 42.90 55451.43 88888.00 2007-04-29 21:58:27.750 119 12331.62 42.88 55451.40 88888.00 2007-04-29 21:58:27.875 119 12331.70 42.92 55451.40 88888.00 2007-04-29 21:58:28.000 119 12331.75 42.98 55451.45 88888.00 2007-04-29 21:58:28.125 119 12331.83 43.05 55451.47 88888.00 2007-04-29 21:58:28.250 119 12331.77 43.05 55451.45 88888.00 2007-04-29 21:58:28.375 119 12331.73 43.00 55451.43 88888.00 2007-04-29 21:58:28.500 119 12331.75 42.98 55451.43 88888.00 2007-04-29 21:58:28.625 119 12331.80 43.08 55451.47 88888.00 2007-04-29 21:58:28.750 119 12331.90 43.17 55451.53 88888.00 2007-04-29 21:58:28.875 119 12331.95 43.12 55451.47 88888.00 2007-04-29 21:58:29.000 119 12332.00 43.12 55451.45 88888.00 2007-04-29 21:58:29.125 119 12331.92 43.08 55451.45 88888.00 2007-04-29 21:58:29.250 119 12331.77 43.02 55451.43 88888.00 2007-04-29 21:58:29.375 119 12331.75 43.00 55451.40 88888.00 2007-04-29 21:58:29.500 119 12331.83 43.05 55451.43 88888.00 2007-04-29 21:58:29.625 119 12331.88 43.10 55451.45 88888.00 2007-04-29 21:58:29.750 119 12331.92 43.15 55451.43 88888.00 2007-04-29 21:58:29.875 119 12331.98 43.15 55451.40 88888.00 2007-04-29 21:58:30.000 119 12332.00 43.12 55451.38 88888.00 2007-04-29 21:58:30.125 119 12331.98 43.08 55451.40 88888.00 2007-04-29 21:58:30.250 119 12331.98 43.08 55451.43 88888.00 2007-04-29 21:58:30.375 119 12332.00 43.08 55451.40 88888.00 2007-04-29 21:58:30.500 119 12332.05 43.05 55451.40 88888.00 2007-04-29 21:58:30.625 119 12332.05 43.10 55451.43 88888.00 2007-04-29 21:58:30.750 119 12332.10 43.12 55451.43 88888.00 2007-04-29 21:58:30.875 119 12332.15 43.15 55451.43 88888.00 2007-04-29 21:58:31.000 119 12332.30 43.17 55451.40 88888.00 2007-04-29 21:58:31.125 119 12332.33 43.15 55451.40 88888.00 2007-04-29 21:58:31.250 119 12332.33 43.15 55451.43 88888.00 2007-04-29 21:58:31.375 119 12332.33 43.15 55451.40 88888.00 2007-04-29 21:58:31.500 119 12332.23 43.15 55451.35 88888.00 2007-04-29 21:58:31.625 119 12332.25 43.20 55451.38 88888.00 2007-04-29 21:58:31.750 119 12332.35 43.25 55451.40 88888.00 2007-04-29 21:58:31.875 119 12332.38 43.27 55451.40 88888.00 2007-04-29 21:58:32.000 119 12332.42 43.23 55451.38 88888.00 2007-04-29 21:58:32.125 119 12332.40 43.20 55451.32 88888.00 2007-04-29 21:58:32.250 119 12332.40 43.20 55451.30 88888.00 2007-04-29 21:58:32.375 119 12332.38 43.17 55451.30 88888.00 2007-04-29 21:58:32.500 119 12332.35 43.20 55451.30 88888.00 2007-04-29 21:58:32.625 119 12332.40 43.15 55451.32 88888.00 2007-04-29 21:58:32.750 119 12332.42 43.10 55451.35 88888.00 2007-04-29 21:58:32.875 119 12332.52 43.12 55451.38 88888.00 2007-04-29 21:58:33.000 119 12332.52 43.12 55451.38 88888.00 2007-04-29 21:58:33.125 119 12332.52 43.20 55451.43 88888.00 2007-04-29 21:58:33.250 119 12332.52 43.20 55451.45 88888.00 2007-04-29 21:58:33.375 119 12332.52 43.23 55451.45 88888.00 2007-04-29 21:58:33.500 119 12332.58 43.23 55451.45 88888.00 2007-04-29 21:58:33.625 119 12332.60 43.23 55451.43 88888.00 2007-04-29 21:58:33.750 119 12332.58 43.20 55451.40 88888.00 2007-04-29 21:58:33.875 119 12332.58 43.17 55451.40 88888.00 2007-04-29 21:58:34.000 119 12332.62 43.23 55451.40 88888.00 2007-04-29 21:58:34.125 119 12332.65 43.23 55451.38 88888.00 2007-04-29 21:58:34.250 119 12332.70 43.17 55451.38 88888.00 2007-04-29 21:58:34.375 119 12332.80 43.17 55451.35 88888.00 2007-04-29 21:58:34.500 119 12332.83 43.23 55451.32 88888.00 2007-04-29 21:58:34.625 119 12332.85 43.25 55451.30 88888.00 2007-04-29 21:58:34.750 119 12332.90 43.33 55451.35 88888.00 2007-04-29 21:58:34.875 119 12332.90 43.27 55451.35 88888.00 2007-04-29 21:58:35.000 119 12332.88 43.25 55451.35 88888.00 2007-04-29 21:58:35.125 119 12332.83 43.25 55451.32 88888.00 2007-04-29 21:58:35.250 119 12332.77 43.23 55451.30 88888.00 2007-04-29 21:58:35.375 119 12332.77 43.23 55451.30 88888.00 2007-04-29 21:58:35.500 119 12332.83 43.25 55451.35 88888.00 2007-04-29 21:58:35.625 119 12332.85 43.25 55451.38 88888.00 2007-04-29 21:58:35.750 119 12332.90 43.27 55451.38 88888.00 2007-04-29 21:58:35.875 119 12332.83 43.25 55451.38 88888.00 2007-04-29 21:58:36.000 119 12332.90 43.30 55451.40 88888.00 2007-04-29 21:58:36.125 119 12332.92 43.33 55451.40 88888.00 2007-04-29 21:58:36.250 119 12332.90 43.30 55451.43 88888.00 2007-04-29 21:58:36.375 119 12332.95 43.35 55451.45 88888.00 2007-04-29 21:58:36.500 119 12333.00 43.40 55451.43 88888.00 2007-04-29 21:58:36.625 119 12333.05 43.33 55451.40 88888.00 2007-04-29 21:58:36.750 119 12333.10 43.27 55451.40 88888.00 2007-04-29 21:58:36.875 119 12333.08 43.25 55451.38 88888.00 2007-04-29 21:58:37.000 119 12333.05 43.23 55451.35 88888.00 2007-04-29 21:58:37.125 119 12333.05 43.20 55451.35 88888.00 2007-04-29 21:58:37.250 119 12333.08 43.20 55451.38 88888.00 2007-04-29 21:58:37.375 119 12333.15 43.27 55451.40 88888.00 2007-04-29 21:58:37.500 119 12333.23 43.30 55451.40 88888.00 2007-04-29 21:58:37.625 119 12333.27 43.25 55451.35 88888.00 2007-04-29 21:58:37.750 119 12333.25 43.25 55451.35 88888.00 2007-04-29 21:58:37.875 119 12333.23 43.27 55451.38 88888.00 2007-04-29 21:58:38.000 119 12333.20 43.25 55451.35 88888.00 2007-04-29 21:58:38.125 119 12333.23 43.25 55451.40 88888.00 2007-04-29 21:58:38.250 119 12333.27 43.30 55451.43 88888.00 2007-04-29 21:58:38.375 119 12333.33 43.30 55451.40 88888.00 2007-04-29 21:58:38.500 119 12333.33 43.30 55451.43 88888.00 2007-04-29 21:58:38.625 119 12333.35 43.33 55451.43 88888.00 2007-04-29 21:58:38.750 119 12333.33 43.27 55451.40 88888.00 2007-04-29 21:58:38.875 119 12333.30 43.27 55451.40 88888.00 2007-04-29 21:58:39.000 119 12333.38 43.33 55451.43 88888.00 2007-04-29 21:58:39.125 119 12333.33 43.33 55451.43 88888.00 2007-04-29 21:58:39.250 119 12333.25 43.27 55451.43 88888.00 2007-04-29 21:58:39.375 119 12333.27 43.33 55451.45 88888.00 2007-04-29 21:58:39.500 119 12333.40 43.33 55451.40 88888.00 2007-04-29 21:58:39.625 119 12333.48 43.33 55451.38 88888.00 2007-04-29 21:58:39.750 119 12333.48 43.27 55451.38 88888.00 2007-04-29 21:58:39.875 119 12333.45 43.30 55451.38 88888.00 2007-04-29 21:58:40.000 119 12333.42 43.27 55451.43 88888.00 2007-04-29 21:58:40.125 119 12333.48 43.25 55451.43 88888.00 2007-04-29 21:58:40.250 119 12333.52 43.25 55451.45 88888.00 2007-04-29 21:58:40.375 119 12333.55 43.27 55451.43 88888.00 2007-04-29 21:58:40.500 119 12333.60 43.27 55451.43 88888.00 2007-04-29 21:58:40.625 119 12333.70 43.23 55451.43 88888.00 2007-04-29 21:58:40.750 119 12333.67 43.20 55451.43 88888.00 2007-04-29 21:58:40.875 119 12333.60 43.23 55451.43 88888.00 2007-04-29 21:58:41.000 119 12333.52 43.23 55451.40 88888.00 2007-04-29 21:58:41.125 119 12333.55 43.23 55451.40 88888.00 2007-04-29 21:58:41.250 119 12333.62 43.17 55451.43 88888.00 2007-04-29 21:58:41.375 119 12333.75 43.17 55451.43 88888.00 2007-04-29 21:58:41.500 119 12333.77 43.23 55451.43 88888.00 2007-04-29 21:58:41.625 119 12333.85 43.25 55451.43 88888.00 2007-04-29 21:58:41.750 119 12333.77 43.20 55451.40 88888.00 2007-04-29 21:58:41.875 119 12333.77 43.25 55451.43 88888.00 2007-04-29 21:58:42.000 119 12333.83 43.23 55451.43 88888.00 2007-04-29 21:58:42.125 119 12333.90 43.20 55451.45 88888.00 2007-04-29 21:58:42.250 119 12333.90 43.30 55451.45 88888.00 2007-04-29 21:58:42.375 119 12333.98 43.30 55451.45 88888.00 2007-04-29 21:58:42.500 119 12334.00 43.25 55451.45 88888.00 2007-04-29 21:58:42.625 119 12333.98 43.23 55451.45 88888.00 2007-04-29 21:58:42.750 119 12333.92 43.17 55451.47 88888.00 2007-04-29 21:58:42.875 119 12333.95 43.23 55451.47 88888.00 2007-04-29 21:58:43.000 119 12333.92 43.15 55451.47 88888.00 2007-04-29 21:58:43.125 119 12333.92 43.12 55451.47 88888.00 2007-04-29 21:58:43.250 119 12333.85 43.10 55451.47 88888.00 2007-04-29 21:58:43.375 119 12333.88 43.08 55451.50 88888.00 2007-04-29 21:58:43.500 119 12334.02 43.12 55451.53 88888.00 2007-04-29 21:58:43.625 119 12334.12 43.10 55451.53 88888.00 2007-04-29 21:58:43.750 119 12334.10 43.05 55451.45 88888.00 2007-04-29 21:58:43.875 119 12334.12 43.00 55451.45 88888.00 2007-04-29 21:58:44.000 119 12334.20 43.02 55451.50 88888.00 2007-04-29 21:58:44.125 119 12334.27 43.08 55451.53 88888.00 2007-04-29 21:58:44.250 119 12334.30 43.08 55451.50 88888.00 2007-04-29 21:58:44.375 119 12334.40 43.10 55451.53 88888.00 2007-04-29 21:58:44.500 119 12334.38 43.08 55451.53 88888.00 2007-04-29 21:58:44.625 119 12334.38 43.02 55451.50 88888.00 2007-04-29 21:58:44.750 119 12334.40 43.10 55451.53 88888.00 2007-04-29 21:58:44.875 119 12334.38 43.17 55451.55 88888.00 2007-04-29 21:58:45.000 119 12334.40 43.12 55451.53 88888.00 2007-04-29 21:58:45.125 119 12334.35 43.08 55451.55 88888.00 2007-04-29 21:58:45.250 119 12334.38 43.08 55451.55 88888.00 2007-04-29 21:58:45.375 119 12334.42 43.05 55451.53 88888.00 2007-04-29 21:58:45.500 119 12334.48 43.05 55451.53 88888.00 2007-04-29 21:58:45.625 119 12334.48 43.00 55451.55 88888.00 2007-04-29 21:58:45.750 119 12334.48 43.02 55451.57 88888.00 2007-04-29 21:58:45.875 119 12334.48 43.02 55451.55 88888.00 2007-04-29 21:58:46.000 119 12334.40 43.00 55451.53 88888.00 2007-04-29 21:58:46.125 119 12334.38 42.90 55451.53 88888.00 2007-04-29 21:58:46.250 119 12334.42 42.88 55451.57 88888.00 2007-04-29 21:58:46.375 119 12334.42 42.88 55451.57 88888.00 2007-04-29 21:58:46.500 119 12334.45 42.92 55451.57 88888.00 2007-04-29 21:58:46.625 119 12334.52 42.95 55451.60 88888.00 2007-04-29 21:58:46.750 119 12334.58 42.90 55451.57 88888.00 2007-04-29 21:58:46.875 119 12334.60 42.80 55451.55 88888.00 2007-04-29 21:58:47.000 119 12334.62 42.83 55451.55 88888.00 2007-04-29 21:58:47.125 119 12334.75 42.88 55451.62 88888.00 2007-04-29 21:58:47.250 119 12334.73 42.90 55451.60 88888.00 2007-04-29 21:58:47.375 119 12334.77 42.85 55451.60 88888.00 2007-04-29 21:58:47.500 119 12334.80 42.90 55451.60 88888.00 2007-04-29 21:58:47.625 119 12334.80 42.95 55451.65 88888.00 2007-04-29 21:58:47.750 119 12334.77 42.88 55451.65 88888.00 2007-04-29 21:58:47.875 119 12334.85 42.88 55451.65 88888.00 2007-04-29 21:58:48.000 119 12334.85 42.90 55451.65 88888.00 2007-04-29 21:58:48.125 119 12334.85 42.88 55451.68 88888.00 2007-04-29 21:58:48.250 119 12334.80 42.83 55451.68 88888.00 2007-04-29 21:58:48.375 119 12334.85 42.80 55451.65 88888.00 2007-04-29 21:58:48.500 119 12334.80 42.80 55451.62 88888.00 2007-04-29 21:58:48.625 119 12334.75 42.80 55451.62 88888.00 2007-04-29 21:58:48.750 119 12334.85 42.83 55451.68 88888.00 2007-04-29 21:58:48.875 119 12334.98 42.83 55451.70 88888.00 2007-04-29 21:58:49.000 119 12334.90 42.83 55451.65 88888.00 2007-04-29 21:58:49.125 119 12334.85 42.73 55451.65 88888.00 2007-04-29 21:58:49.250 119 12334.88 42.70 55451.68 88888.00 2007-04-29 21:58:49.375 119 12335.00 42.75 55451.70 88888.00 2007-04-29 21:58:49.500 119 12334.98 42.75 55451.68 88888.00 2007-04-29 21:58:49.625 119 12334.95 42.65 55451.70 88888.00 2007-04-29 21:58:49.750 119 12335.00 42.65 55451.70 88888.00 2007-04-29 21:58:49.875 119 12335.08 42.65 55451.72 88888.00 2007-04-29 21:58:50.000 119 12335.10 42.70 55451.72 88888.00 2007-04-29 21:58:50.125 119 12335.08 42.70 55451.72 88888.00 2007-04-29 21:58:50.250 119 12335.02 42.67 55451.75 88888.00 2007-04-29 21:58:50.375 119 12335.08 42.67 55451.72 88888.00 2007-04-29 21:58:50.500 119 12335.17 42.73 55451.72 88888.00 2007-04-29 21:58:50.625 119 12335.15 42.67 55451.72 88888.00 2007-04-29 21:58:50.750 119 12335.10 42.65 55451.70 88888.00 2007-04-29 21:58:50.875 119 12335.15 42.73 55451.75 88888.00 2007-04-29 21:58:51.000 119 12335.23 42.70 55451.75 88888.00 2007-04-29 21:58:51.125 119 12335.25 42.70 55451.75 88888.00 2007-04-29 21:58:51.250 119 12335.25 42.75 55451.78 88888.00 2007-04-29 21:58:51.375 119 12335.20 42.73 55451.78 88888.00 2007-04-29 21:58:51.500 119 12335.10 42.65 55451.75 88888.00 2007-04-29 21:58:51.625 119 12335.10 42.65 55451.75 88888.00 2007-04-29 21:58:51.750 119 12335.27 42.70 55451.78 88888.00 2007-04-29 21:58:51.875 119 12335.27 42.70 55451.80 88888.00 2007-04-29 21:58:52.000 119 12335.30 42.73 55451.85 88888.00 2007-04-29 21:58:52.125 119 12335.40 42.67 55451.82 88888.00 2007-04-29 21:58:52.250 119 12335.38 42.60 55451.80 88888.00 2007-04-29 21:58:52.375 119 12335.33 42.65 55451.80 88888.00 2007-04-29 21:58:52.500 119 12335.35 42.73 55451.82 88888.00 2007-04-29 21:58:52.625 119 12335.33 42.70 55451.78 88888.00 2007-04-29 21:58:52.750 119 12335.38 42.70 55451.85 88888.00 2007-04-29 21:58:52.875 119 12335.42 42.70 55451.85 88888.00 2007-04-29 21:58:53.000 119 12335.45 42.67 55451.82 88888.00 2007-04-29 21:58:53.125 119 12335.48 42.67 55451.85 88888.00 2007-04-29 21:58:53.250 119 12335.48 42.67 55451.85 88888.00 2007-04-29 21:58:53.375 119 12335.50 42.67 55451.82 88888.00 2007-04-29 21:58:53.500 119 12335.55 42.67 55451.82 88888.00 2007-04-29 21:58:53.625 119 12335.52 42.70 55451.85 88888.00 2007-04-29 21:58:53.750 119 12335.58 42.70 55451.85 88888.00 2007-04-29 21:58:53.875 119 12335.60 42.67 55451.88 88888.00 2007-04-29 21:58:54.000 119 12335.62 42.73 55451.88 88888.00 2007-04-29 21:58:54.125 119 12335.60 42.77 55451.90 88888.00 2007-04-29 21:58:54.250 119 12335.62 42.75 55451.88 88888.00 2007-04-29 21:58:54.375 119 12335.73 42.70 55451.88 88888.00 2007-04-29 21:58:54.500 119 12335.75 42.75 55451.90 88888.00 2007-04-29 21:58:54.625 119 12335.77 42.83 55451.90 88888.00 2007-04-29 21:58:54.750 119 12335.73 42.83 55451.93 88888.00 2007-04-29 21:58:54.875 119 12335.73 42.75 55451.93 88888.00 2007-04-29 21:58:55.000 119 12335.77 42.73 55451.93 88888.00 2007-04-29 21:58:55.125 119 12335.80 42.77 55451.95 88888.00 2007-04-29 21:58:55.250 119 12335.77 42.83 55451.95 88888.00 2007-04-29 21:58:55.375 119 12335.77 42.83 55451.95 88888.00 2007-04-29 21:58:55.500 119 12335.80 42.77 55451.95 88888.00 2007-04-29 21:58:55.625 119 12335.85 42.77 55451.97 88888.00 2007-04-29 21:58:55.750 119 12335.85 42.70 55451.97 88888.00 2007-04-29 21:58:55.875 119 12335.83 42.65 55451.95 88888.00 2007-04-29 21:58:56.000 119 12335.80 42.65 55451.95 88888.00 2007-04-29 21:58:56.125 119 12335.92 42.73 55452.03 88888.00 2007-04-29 21:58:56.250 119 12335.90 42.70 55452.03 88888.00 2007-04-29 21:58:56.375 119 12335.85 42.70 55452.00 88888.00 2007-04-29 21:58:56.500 119 12335.92 42.77 55452.03 88888.00 2007-04-29 21:58:56.625 119 12335.88 42.75 55452.03 88888.00 2007-04-29 21:58:56.750 119 12335.95 42.73 55452.03 88888.00 2007-04-29 21:58:56.875 119 12336.00 42.73 55452.05 88888.00 2007-04-29 21:58:57.000 119 12335.98 42.73 55452.05 88888.00 2007-04-29 21:58:57.125 119 12335.92 42.70 55452.05 88888.00 2007-04-29 21:58:57.250 119 12335.92 42.73 55452.03 88888.00 2007-04-29 21:58:57.375 119 12336.02 42.70 55452.03 88888.00 2007-04-29 21:58:57.500 119 12336.10 42.70 55452.00 88888.00 2007-04-29 21:58:57.625 119 12336.12 42.70 55452.03 88888.00 2007-04-29 21:58:57.750 119 12336.08 42.73 55452.05 88888.00 2007-04-29 21:58:57.875 119 12336.00 42.73 55452.05 88888.00 2007-04-29 21:58:58.000 119 12336.02 42.70 55452.07 88888.00 2007-04-29 21:58:58.125 119 12336.05 42.75 55452.07 88888.00 2007-04-29 21:58:58.250 119 12336.08 42.80 55452.07 88888.00 2007-04-29 21:58:58.375 119 12336.15 42.83 55452.07 88888.00 2007-04-29 21:58:58.500 119 12336.20 42.85 55452.10 88888.00 2007-04-29 21:58:58.625 119 12336.23 42.90 55452.15 88888.00 2007-04-29 21:58:58.750 119 12336.20 42.88 55452.15 88888.00 2007-04-29 21:58:58.875 119 12336.17 42.85 55452.12 88888.00 2007-04-29 21:58:59.000 119 12336.23 42.92 55452.18 88888.00 2007-04-29 21:58:59.125 119 12336.23 42.92 55452.18 88888.00 2007-04-29 21:58:59.250 119 12336.20 42.92 55452.20 88888.00 2007-04-29 21:58:59.375 119 12336.12 42.90 55452.18 88888.00 2007-04-29 21:58:59.500 119 12336.05 42.80 55452.18 88888.00 2007-04-29 21:58:59.625 119 12336.08 42.83 55452.20 88888.00 2007-04-29 21:58:59.750 119 12336.15 42.83 55452.18 88888.00 2007-04-29 21:58:59.875 119 12336.25 42.88 55452.22 88888.00 2007-04-29 21:59:00.000 119 12336.25 42.88 55452.22 88888.00 2007-04-29 21:59:00.125 119 12336.23 42.90 55452.22 88888.00 2007-04-29 21:59:00.250 119 12336.23 42.90 55452.28 88888.00 2007-04-29 21:59:00.375 119 12336.23 42.90 55452.25 88888.00 2007-04-29 21:59:00.500 119 12336.23 42.90 55452.25 88888.00 2007-04-29 21:59:00.625 119 12336.23 42.95 55452.30 88888.00 2007-04-29 21:59:00.750 119 12336.17 42.92 55452.28 88888.00 2007-04-29 21:59:00.875 119 12336.17 42.92 55452.22 88888.00 2007-04-29 21:59:01.000 119 12336.17 42.90 55452.20 88888.00 2007-04-29 21:59:01.125 119 12336.25 42.90 55452.28 88888.00 2007-04-29 21:59:01.250 119 12336.33 42.95 55452.28 88888.00 2007-04-29 21:59:01.375 119 12336.40 42.92 55452.28 88888.00 2007-04-29 21:59:01.500 119 12336.40 43.00 55452.25 88888.00 2007-04-29 21:59:01.625 119 12336.40 43.00 55452.25 88888.00 2007-04-29 21:59:01.750 119 12336.40 43.02 55452.28 88888.00 2007-04-29 21:59:01.875 119 12336.40 43.05 55452.30 88888.00 2007-04-29 21:59:02.000 119 12336.42 43.05 55452.30 88888.00 2007-04-29 21:59:02.125 119 12336.42 43.08 55452.35 88888.00 2007-04-29 21:59:02.250 119 12336.35 43.02 55452.30 88888.00 2007-04-29 21:59:02.375 119 12336.35 43.02 55452.30 88888.00 2007-04-29 21:59:02.500 119 12336.38 43.05 55452.32 88888.00 2007-04-29 21:59:02.625 119 12336.40 43.08 55452.35 88888.00 2007-04-29 21:59:02.750 119 12336.42 43.10 55452.38 88888.00 2007-04-29 21:59:02.875 119 12336.45 43.08 55452.38 88888.00 2007-04-29 21:59:03.000 119 12336.45 43.05 55452.38 88888.00 2007-04-29 21:59:03.125 119 12336.48 43.10 55452.40 88888.00 2007-04-29 21:59:03.250 119 12336.50 43.12 55452.38 88888.00 2007-04-29 21:59:03.375 119 12336.48 43.02 55452.38 88888.00 2007-04-29 21:59:03.500 119 12336.42 43.02 55452.35 88888.00 2007-04-29 21:59:03.625 119 12336.42 43.10 55452.38 88888.00 2007-04-29 21:59:03.750 119 12336.52 43.17 55452.40 88888.00 2007-04-29 21:59:03.875 119 12336.58 43.23 55452.43 88888.00 2007-04-29 21:59:04.000 119 12336.60 43.23 55452.40 88888.00 2007-04-29 21:59:04.125 119 12336.60 43.17 55452.43 88888.00 2007-04-29 21:59:04.250 119 12336.58 43.23 55452.45 88888.00 2007-04-29 21:59:04.375 119 12336.58 43.25 55452.45 88888.00 2007-04-29 21:59:04.500 119 12336.58 43.27 55452.47 88888.00 2007-04-29 21:59:04.625 119 12336.65 43.30 55452.47 88888.00 2007-04-29 21:59:04.750 119 12336.70 43.27 55452.50 88888.00 2007-04-29 21:59:04.875 119 12336.62 43.23 55452.47 88888.00 2007-04-29 21:59:05.000 119 12336.58 43.27 55452.47 88888.00 2007-04-29 21:59:05.125 119 12336.50 43.33 55452.50 88888.00 2007-04-29 21:59:05.250 119 12336.42 43.33 55452.50 88888.00 2007-04-29 21:59:05.375 119 12336.48 43.35 55452.50 88888.00 2007-04-29 21:59:05.500 119 12336.52 43.33 55452.55 88888.00 2007-04-29 21:59:05.625 119 12336.48 43.30 55452.57 88888.00 2007-04-29 21:59:05.750 119 12336.42 43.33 55452.57 88888.00 2007-04-29 21:59:05.875 119 12336.48 43.40 55452.60 88888.00 2007-04-29 21:59:06.000 119 12336.58 43.40 55452.60 88888.00 2007-04-29 21:59:06.125 119 12336.62 43.35 55452.57 88888.00 2007-04-29 21:59:06.250 119 12336.62 43.38 55452.57 88888.00 2007-04-29 21:59:06.375 119 12336.62 43.40 55452.60 88888.00 2007-04-29 21:59:06.500 119 12336.58 43.42 55452.62 88888.00 2007-04-29 21:59:06.625 119 12336.55 43.45 55452.60 88888.00 2007-04-29 21:59:06.750 119 12336.62 43.48 55452.60 88888.00 2007-04-29 21:59:06.875 119 12336.70 43.45 55452.60 88888.00 2007-04-29 21:59:07.000 119 12336.73 43.48 55452.62 88888.00 2007-04-29 21:59:07.125 119 12336.73 43.50 55452.68 88888.00 2007-04-29 21:59:07.250 119 12336.70 43.55 55452.68 88888.00 2007-04-29 21:59:07.375 119 12336.73 43.58 55452.68 88888.00 2007-04-29 21:59:07.500 119 12336.70 43.58 55452.68 88888.00 2007-04-29 21:59:07.625 119 12336.65 43.52 55452.68 88888.00 2007-04-29 21:59:07.750 119 12336.55 43.50 55452.65 88888.00 2007-04-29 21:59:07.875 119 12336.60 43.58 55452.68 88888.00 2007-04-29 21:59:08.000 119 12336.70 43.67 55452.70 88888.00 2007-04-29 21:59:08.125 119 12336.62 43.67 55452.75 88888.00 2007-04-29 21:59:08.250 119 12336.55 43.62 55452.75 88888.00 2007-04-29 21:59:08.375 119 12336.60 43.65 55452.75 88888.00 2007-04-29 21:59:08.500 119 12336.60 43.62 55452.75 88888.00 2007-04-29 21:59:08.625 119 12336.55 43.60 55452.72 88888.00 2007-04-29 21:59:08.750 119 12336.55 43.67 55452.78 88888.00 2007-04-29 21:59:08.875 119 12336.62 43.77 55452.78 88888.00 2007-04-29 21:59:09.000 119 12336.58 43.77 55452.80 88888.00 2007-04-29 21:59:09.125 119 12336.55 43.77 55452.82 88888.00 2007-04-29 21:59:09.250 119 12336.50 43.73 55452.82 88888.00 2007-04-29 21:59:09.375 119 12336.58 43.70 55452.85 88888.00 2007-04-29 21:59:09.500 119 12336.67 43.77 55452.85 88888.00 2007-04-29 21:59:09.625 119 12336.67 43.80 55452.82 88888.00 2007-04-29 21:59:09.750 119 12336.67 43.83 55452.85 88888.00 2007-04-29 21:59:09.875 119 12336.73 43.83 55452.88 88888.00 2007-04-29 21:59:10.000 119 12336.70 43.83 55452.85 88888.00 2007-04-29 21:59:10.125 119 12336.60 43.85 55452.85 88888.00 2007-04-29 21:59:10.250 119 12336.62 43.85 55452.88 88888.00 2007-04-29 21:59:10.375 119 12336.67 43.85 55452.88 88888.00 2007-04-29 21:59:10.500 119 12336.67 43.92 55452.88 88888.00 2007-04-29 21:59:10.625 119 12336.65 43.90 55452.90 88888.00 2007-04-29 21:59:10.750 119 12336.62 43.92 55452.90 88888.00 2007-04-29 21:59:10.875 119 12336.65 43.92 55452.90 88888.00 2007-04-29 21:59:11.000 119 12336.67 43.92 55452.90 88888.00 2007-04-29 21:59:11.125 119 12336.65 43.98 55452.90 88888.00 2007-04-29 21:59:11.250 119 12336.62 43.98 55452.95 88888.00 2007-04-29 21:59:11.375 119 12336.70 44.02 55453.00 88888.00 2007-04-29 21:59:11.500 119 12336.73 43.98 55452.97 88888.00 2007-04-29 21:59:11.625 119 12336.67 43.98 55452.97 88888.00 2007-04-29 21:59:11.750 119 12336.60 44.00 55453.00 88888.00 2007-04-29 21:59:11.875 119 12336.60 44.08 55453.03 88888.00 2007-04-29 21:59:12.000 119 12336.65 44.08 55453.00 88888.00 2007-04-29 21:59:12.125 119 12336.65 44.08 55453.05 88888.00 2007-04-29 21:59:12.250 119 12336.58 44.02 55453.05 88888.00 2007-04-29 21:59:12.375 119 12336.52 44.02 55453.05 88888.00 2007-04-29 21:59:12.500 119 12336.58 44.08 55453.05 88888.00 2007-04-29 21:59:12.625 119 12336.58 44.12 55453.10 88888.00 2007-04-29 21:59:12.750 119 12336.58 44.12 55453.10 88888.00 2007-04-29 21:59:12.875 119 12336.65 44.12 55453.12 88888.00 2007-04-29 21:59:13.000 119 12336.65 44.12 55453.12 88888.00 2007-04-29 21:59:13.125 119 12336.55 44.12 55453.12 88888.00 2007-04-29 21:59:13.250 119 12336.55 44.12 55453.15 88888.00 2007-04-29 21:59:13.375 119 12336.62 44.17 55453.18 88888.00 2007-04-29 21:59:13.500 119 12336.65 44.23 55453.15 88888.00 2007-04-29 21:59:13.625 119 12336.55 44.25 55453.15 88888.00 2007-04-29 21:59:13.750 119 12336.48 44.17 55453.15 88888.00 2007-04-29 21:59:13.875 119 12336.50 44.23 55453.18 88888.00 2007-04-29 21:59:14.000 119 12336.50 44.30 55453.20 88888.00 2007-04-29 21:59:14.125 119 12336.48 44.33 55453.25 88888.00 2007-04-29 21:59:14.250 119 12336.50 44.38 55453.25 88888.00 2007-04-29 21:59:14.375 119 12336.48 44.33 55453.22 88888.00 2007-04-29 21:59:14.500 119 12336.48 44.30 55453.22 88888.00 2007-04-29 21:59:14.625 119 12336.58 44.35 55453.25 88888.00 2007-04-29 21:59:14.750 119 12336.58 44.42 55453.25 88888.00 2007-04-29 21:59:14.875 119 12336.58 44.45 55453.25 88888.00 2007-04-29 21:59:15.000 119 12336.55 44.45 55453.28 88888.00 2007-04-29 21:59:15.125 119 12336.58 44.40 55453.25 88888.00 2007-04-29 21:59:15.250 119 12336.55 44.38 55453.22 88888.00 2007-04-29 21:59:15.375 119 12336.58 44.45 55453.22 88888.00 2007-04-29 21:59:15.500 119 12336.65 44.42 55453.25 88888.00 2007-04-29 21:59:15.625 119 12336.67 44.42 55453.25 88888.00 2007-04-29 21:59:15.750 119 12336.67 44.48 55453.30 88888.00 2007-04-29 21:59:15.875 119 12336.60 44.48 55453.30 88888.00 2007-04-29 21:59:16.000 119 12336.60 44.45 55453.30 88888.00 2007-04-29 21:59:16.125 119 12336.65 44.45 55453.32 88888.00 2007-04-29 21:59:16.250 119 12336.67 44.52 55453.32 88888.00 2007-04-29 21:59:16.375 119 12336.70 44.55 55453.35 88888.00 2007-04-29 21:59:16.500 119 12336.62 44.60 55453.38 88888.00 2007-04-29 21:59:16.625 119 12336.65 44.62 55453.38 88888.00 2007-04-29 21:59:16.750 119 12336.73 44.67 55453.38 88888.00 2007-04-29 21:59:16.875 119 12336.67 44.67 55453.43 88888.00 2007-04-29 21:59:17.000 119 12336.65 44.65 55453.40 88888.00 2007-04-29 21:59:17.125 119 12336.65 44.62 55453.43 88888.00 2007-04-29 21:59:17.250 119 12336.60 44.62 55453.43 88888.00 2007-04-29 21:59:17.375 119 12336.62 44.67 55453.40 88888.00 2007-04-29 21:59:17.500 119 12336.62 44.67 55453.43 88888.00 2007-04-29 21:59:17.625 119 12336.58 44.70 55453.47 88888.00 2007-04-29 21:59:17.750 119 12336.60 44.77 55453.47 88888.00 2007-04-29 21:59:17.875 119 12336.67 44.80 55453.50 88888.00 2007-04-29 21:59:18.000 119 12336.67 44.77 55453.50 88888.00 2007-04-29 21:59:18.125 119 12336.65 44.77 55453.47 88888.00 2007-04-29 21:59:18.250 119 12336.65 44.80 55453.50 88888.00 2007-04-29 21:59:18.375 119 12336.75 44.83 55453.50 88888.00 2007-04-29 21:59:18.500 119 12336.75 44.85 55453.53 88888.00 2007-04-29 21:59:18.625 119 12336.73 44.85 55453.53 88888.00 2007-04-29 21:59:18.750 119 12336.83 44.85 55453.50 88888.00 2007-04-29 21:59:18.875 119 12336.85 44.85 55453.47 88888.00 2007-04-29 21:59:19.000 119 12336.73 44.88 55453.50 88888.00 2007-04-29 21:59:19.125 119 12336.67 44.85 55453.55 88888.00 2007-04-29 21:59:19.250 119 12336.65 44.83 55453.53 88888.00 2007-04-29 21:59:19.375 119 12336.70 44.85 55453.53 88888.00 2007-04-29 21:59:19.500 119 12336.70 44.90 55453.60 88888.00 2007-04-29 21:59:19.625 119 12336.67 44.88 55453.60 88888.00 2007-04-29 21:59:19.750 119 12336.65 44.88 55453.60 88888.00 2007-04-29 21:59:19.875 119 12336.67 44.88 55453.57 88888.00 2007-04-29 21:59:20.000 119 12336.73 44.90 55453.55 88888.00 2007-04-29 21:59:20.125 119 12336.70 44.92 55453.57 88888.00 2007-04-29 21:59:20.250 119 12336.65 44.90 55453.60 88888.00 2007-04-29 21:59:20.375 119 12336.70 44.98 55453.62 88888.00 2007-04-29 21:59:20.500 119 12336.80 45.02 55453.62 88888.00 2007-04-29 21:59:20.625 119 12336.83 45.05 55453.62 88888.00 2007-04-29 21:59:20.750 119 12336.75 45.00 55453.62 88888.00 2007-04-29 21:59:20.875 119 12336.77 45.02 55453.62 88888.00 2007-04-29 21:59:21.000 119 12336.90 45.02 55453.65 88888.00 2007-04-29 21:59:21.125 119 12336.95 45.00 55453.65 88888.00 2007-04-29 21:59:21.250 119 12336.95 44.98 55453.62 88888.00 2007-04-29 21:59:21.375 119 12336.92 45.02 55453.62 88888.00 2007-04-29 21:59:21.500 119 12336.98 45.08 55453.65 88888.00 2007-04-29 21:59:21.625 119 12336.95 45.00 55453.62 88888.00 2007-04-29 21:59:21.750 119 12336.95 45.05 55453.65 88888.00 2007-04-29 21:59:21.875 119 12337.08 45.12 55453.70 88888.00 2007-04-29 21:59:22.000 119 12337.15 45.17 55453.70 88888.00 2007-04-29 21:59:22.125 119 12337.02 45.02 55453.68 88888.00 2007-04-29 21:59:22.250 119 12336.92 45.10 55453.72 88888.00 2007-04-29 21:59:22.375 119 12336.95 45.08 55453.70 88888.00 2007-04-29 21:59:22.500 119 12336.95 45.08 55453.72 88888.00 2007-04-29 21:59:22.625 119 12337.02 45.10 55453.75 88888.00 2007-04-29 21:59:22.750 119 12337.05 45.10 55453.75 88888.00 2007-04-29 21:59:22.875 119 12337.08 45.17 55453.75 88888.00 2007-04-29 21:59:23.000 119 12337.12 45.15 55453.72 88888.00 2007-04-29 21:59:23.125 119 12337.05 45.17 55453.78 88888.00 2007-04-29 21:59:23.250 119 12337.00 45.15 55453.82 88888.00 2007-04-29 21:59:23.375 119 12337.05 45.12 55453.82 88888.00 2007-04-29 21:59:23.500 119 12337.05 45.15 55453.82 88888.00 2007-04-29 21:59:23.625 119 12337.12 45.20 55453.82 88888.00 2007-04-29 21:59:23.750 119 12337.20 45.23 55453.80 88888.00 2007-04-29 21:59:23.875 119 12337.17 45.10 55453.78 88888.00 2007-04-29 21:59:24.000 119 12337.08 45.12 55453.78 88888.00 2007-04-29 21:59:24.125 119 12337.12 45.20 55453.85 88888.00 2007-04-29 21:59:24.250 119 12337.12 45.20 55453.88 88888.00 2007-04-29 21:59:24.375 119 12337.17 45.20 55453.88 88888.00 2007-04-29 21:59:24.500 119 12337.15 45.15 55453.85 88888.00 2007-04-29 21:59:24.625 119 12337.17 45.10 55453.85 88888.00 2007-04-29 21:59:24.750 119 12337.17 45.12 55453.90 88888.00 2007-04-29 21:59:24.875 119 12337.17 45.15 55453.90 88888.00 2007-04-29 21:59:25.000 119 12337.25 45.17 55453.90 88888.00 2007-04-29 21:59:25.125 119 12337.25 45.17 55453.93 88888.00 2007-04-29 21:59:25.250 119 12337.27 45.17 55453.93 88888.00 2007-04-29 21:59:25.375 119 12337.27 45.17 55453.90 88888.00 2007-04-29 21:59:25.500 119 12337.30 45.17 55453.93 88888.00 2007-04-29 21:59:25.625 119 12337.27 45.15 55453.95 88888.00 2007-04-29 21:59:25.750 119 12337.25 45.10 55453.90 88888.00 2007-04-29 21:59:25.875 119 12337.30 45.15 55453.93 88888.00 2007-04-29 21:59:26.000 119 12337.30 45.20 55453.95 88888.00 2007-04-29 21:59:26.125 119 12337.25 45.10 55453.93 88888.00 2007-04-29 21:59:26.250 119 12337.17 45.08 55453.93 88888.00 2007-04-29 21:59:26.375 119 12337.33 45.12 55453.97 88888.00 2007-04-29 21:59:26.500 119 12337.38 45.15 55453.95 88888.00 2007-04-29 21:59:26.625 119 12337.35 45.17 55453.95 88888.00 2007-04-29 21:59:26.750 119 12337.35 45.17 55454.03 88888.00 2007-04-29 21:59:26.875 119 12337.35 45.12 55454.00 88888.00 2007-04-29 21:59:27.000 119 12337.30 45.08 55453.97 88888.00 2007-04-29 21:59:27.125 119 12337.30 45.15 55454.03 88888.00 2007-04-29 21:59:27.250 119 12337.35 45.17 55454.03 88888.00 2007-04-29 21:59:27.375 119 12337.40 45.17 55454.05 88888.00 2007-04-29 21:59:27.500 119 12337.38 45.15 55454.05 88888.00 2007-04-29 21:59:27.625 119 12337.35 45.17 55454.05 88888.00 2007-04-29 21:59:27.750 119 12337.35 45.23 55454.10 88888.00 2007-04-29 21:59:27.875 119 12337.48 45.23 55454.10 88888.00 2007-04-29 21:59:28.000 119 12337.45 45.17 55454.05 88888.00 2007-04-29 21:59:28.125 119 12337.45 45.17 55454.05 88888.00 2007-04-29 21:59:28.250 119 12337.50 45.17 55454.05 88888.00 2007-04-29 21:59:28.375 119 12337.50 45.17 55454.07 88888.00 2007-04-29 21:59:28.500 119 12337.45 45.20 55454.05 88888.00 2007-04-29 21:59:28.625 119 12337.48 45.20 55454.10 88888.00 2007-04-29 21:59:28.750 119 12337.55 45.20 55454.10 88888.00 2007-04-29 21:59:28.875 119 12337.55 45.15 55454.10 88888.00 2007-04-29 21:59:29.000 119 12337.50 45.15 55454.10 88888.00 2007-04-29 21:59:29.125 119 12337.58 45.20 55454.15 88888.00 2007-04-29 21:59:29.250 119 12337.60 45.20 55454.20 88888.00 2007-04-29 21:59:29.375 119 12337.60 45.20 55454.18 88888.00 2007-04-29 21:59:29.500 119 12337.60 45.20 55454.20 88888.00 2007-04-29 21:59:29.625 119 12337.70 45.23 55454.25 88888.00 2007-04-29 21:59:29.750 119 12337.62 45.25 55454.25 88888.00 2007-04-29 21:59:29.875 119 12337.58 45.20 55454.25 88888.00 2007-04-29 21:59:30.000 119 12337.60 45.23 55454.25 88888.00 2007-04-29 21:59:30.125 119 12337.55 45.20 55454.25 88888.00 2007-04-29 21:59:30.250 119 12337.50 45.20 55454.28 88888.00 2007-04-29 21:59:30.375 119 12337.48 45.23 55454.25 88888.00 2007-04-29 21:59:30.500 119 12337.42 45.20 55454.25 88888.00 2007-04-29 21:59:30.625 119 12337.45 45.25 55454.30 88888.00 2007-04-29 21:59:30.750 119 12337.52 45.27 55454.32 88888.00 2007-04-29 21:59:30.875 119 12337.58 45.30 55454.30 88888.00 2007-04-29 21:59:31.000 119 12337.55 45.33 55454.30 88888.00 2007-04-29 21:59:31.125 119 12337.50 45.30 55454.32 88888.00 2007-04-29 21:59:31.250 119 12337.38 45.30 55454.30 88888.00 2007-04-29 21:59:31.375 119 12337.38 45.33 55454.30 88888.00 2007-04-29 21:59:31.500 119 12337.40 45.33 55454.38 88888.00 2007-04-29 21:59:31.625 119 12337.48 45.33 55454.40 88888.00 2007-04-29 21:59:31.750 119 12337.35 45.35 55454.40 88888.00 2007-04-29 21:59:31.875 119 12337.38 45.38 55454.40 88888.00 2007-04-29 21:59:32.000 119 12337.40 45.40 55454.43 88888.00 2007-04-29 21:59:32.125 119 12337.38 45.40 55454.43 88888.00 2007-04-29 21:59:32.250 119 12337.27 45.33 55454.43 88888.00 2007-04-29 21:59:32.375 119 12337.27 45.33 55454.43 88888.00 2007-04-29 21:59:32.500 119 12337.30 45.33 55454.40 88888.00 2007-04-29 21:59:32.625 119 12337.33 45.38 55454.40 88888.00 2007-04-29 21:59:32.750 119 12337.33 45.42 55454.40 88888.00 2007-04-29 21:59:32.875 119 12337.38 45.48 55454.43 88888.00 2007-04-29 21:59:33.000 119 12337.27 45.40 55454.40 88888.00 2007-04-29 21:59:33.125 119 12337.30 45.45 55454.45 88888.00 2007-04-29 21:59:33.250 119 12337.42 45.52 55454.47 88888.00 2007-04-29 21:59:33.375 119 12337.50 45.52 55454.47 88888.00 2007-04-29 21:59:33.500 119 12337.55 45.50 55454.50 88888.00 2007-04-29 21:59:33.625 119 12337.52 45.52 55454.50 88888.00 2007-04-29 21:59:33.750 119 12337.48 45.50 55454.47 88888.00 2007-04-29 21:59:33.875 119 12337.50 45.48 55454.53 88888.00 2007-04-29 21:59:34.000 119 12337.45 45.45 55454.53 88888.00 2007-04-29 21:59:34.125 119 12337.38 45.52 55454.53 88888.00 2007-04-29 21:59:34.250 119 12337.33 45.58 55454.53 88888.00 2007-04-29 21:59:34.375 119 12337.30 45.60 55454.53 88888.00 2007-04-29 21:59:34.500 119 12337.23 45.60 55454.53 88888.00 2007-04-29 21:59:34.625 119 12337.23 45.60 55454.55 88888.00 2007-04-29 21:59:34.750 119 12337.25 45.67 55454.60 88888.00 2007-04-29 21:59:34.875 119 12337.23 45.62 55454.57 88888.00 2007-04-29 21:59:35.000 119 12337.20 45.62 55454.57 88888.00 2007-04-29 21:59:35.125 119 12337.25 45.73 55454.60 88888.00 2007-04-29 21:59:35.250 119 12337.20 45.62 55454.62 88888.00 2007-04-29 21:59:35.375 119 12337.20 45.60 55454.62 88888.00 2007-04-29 21:59:35.500 119 12337.20 45.65 55454.60 88888.00 2007-04-29 21:59:35.625 119 12337.30 45.67 55454.62 88888.00 2007-04-29 21:59:35.750 119 12337.38 45.75 55454.68 88888.00 2007-04-29 21:59:35.875 119 12337.42 45.77 55454.68 88888.00 2007-04-29 21:59:36.000 119 12337.33 45.70 55454.62 88888.00 2007-04-29 21:59:36.125 119 12337.23 45.75 55454.62 88888.00 2007-04-29 21:59:36.250 119 12337.23 45.80 55454.68 88888.00 2007-04-29 21:59:36.375 119 12337.33 45.90 55454.72 88888.00 2007-04-29 21:59:36.500 119 12337.38 45.95 55454.70 88888.00 2007-04-29 21:59:36.625 119 12337.30 45.88 55454.65 88888.00 2007-04-29 21:59:36.750 119 12337.27 45.90 55454.65 88888.00 2007-04-29 21:59:36.875 119 12337.27 45.95 55454.70 88888.00 2007-04-29 21:59:37.000 119 12337.23 45.98 55454.70 88888.00 2007-04-29 21:59:37.125 119 12337.20 46.00 55454.75 88888.00 2007-04-29 21:59:37.250 119 12337.25 46.00 55454.75 88888.00 2007-04-29 21:59:37.375 119 12337.27 45.95 55454.68 88888.00 2007-04-29 21:59:37.500 119 12337.23 45.92 55454.70 88888.00 2007-04-29 21:59:37.625 119 12337.25 46.02 55454.75 88888.00 2007-04-29 21:59:37.750 119 12337.27 46.10 55454.78 88888.00 2007-04-29 21:59:37.875 119 12337.30 46.15 55454.80 88888.00 2007-04-29 21:59:38.000 119 12337.27 46.15 55454.78 88888.00 2007-04-29 21:59:38.125 119 12337.17 46.15 55454.82 88888.00 2007-04-29 21:59:38.250 119 12337.17 46.15 55454.80 88888.00 2007-04-29 21:59:38.375 119 12337.15 46.15 55454.80 88888.00 2007-04-29 21:59:38.500 119 12337.25 46.27 55454.85 88888.00 2007-04-29 21:59:38.625 119 12337.27 46.30 55454.82 88888.00 2007-04-29 21:59:38.750 119 12337.30 46.23 55454.85 88888.00 2007-04-29 21:59:38.875 119 12337.30 46.30 55454.85 88888.00 2007-04-29 21:59:39.000 119 12337.27 46.33 55454.82 88888.00 2007-04-29 21:59:39.125 119 12337.27 46.35 55454.82 88888.00 2007-04-29 21:59:39.250 119 12337.25 46.35 55454.88 88888.00 2007-04-29 21:59:39.375 119 12337.25 46.33 55454.90 88888.00 2007-04-29 21:59:39.500 119 12337.33 46.38 55454.88 88888.00 2007-04-29 21:59:39.625 119 12337.27 46.38 55454.85 88888.00 2007-04-29 21:59:39.750 119 12337.25 46.40 55454.88 88888.00 2007-04-29 21:59:39.875 119 12337.33 46.45 55454.93 88888.00 2007-04-29 21:59:40.000 119 12337.38 46.50 55454.95 88888.00 2007-04-29 21:59:40.125 119 12337.33 46.48 55454.93 88888.00 2007-04-29 21:59:40.250 119 12337.23 46.50 55454.90 88888.00 2007-04-29 21:59:40.375 119 12337.25 46.55 55454.88 88888.00 2007-04-29 21:59:40.500 119 12337.25 46.55 55454.88 88888.00 2007-04-29 21:59:40.625 119 12337.17 46.58 55454.90 88888.00 2007-04-29 21:59:40.750 119 12337.20 46.65 55454.93 88888.00 2007-04-29 21:59:40.875 119 12337.17 46.70 55454.93 88888.00 2007-04-29 21:59:41.000 119 12337.15 46.70 55454.90 88888.00 2007-04-29 21:59:41.125 119 12337.20 46.75 55454.93 88888.00 2007-04-29 21:59:41.250 119 12337.25 46.75 55454.97 88888.00 2007-04-29 21:59:41.375 119 12337.25 46.77 55454.97 88888.00 2007-04-29 21:59:41.500 119 12337.23 46.77 55454.97 88888.00 2007-04-29 21:59:41.625 119 12337.27 46.75 55454.95 88888.00 2007-04-29 21:59:41.750 119 12337.27 46.80 55455.00 88888.00 2007-04-29 21:59:41.875 119 12337.25 46.80 55454.97 88888.00 2007-04-29 21:59:42.000 119 12337.23 46.80 55454.97 88888.00 2007-04-29 21:59:42.125 119 12337.33 46.88 55455.00 88888.00 2007-04-29 21:59:42.250 119 12337.35 46.92 55454.97 88888.00 2007-04-29 21:59:42.375 119 12337.30 46.90 55454.93 88888.00 2007-04-29 21:59:42.500 119 12337.25 46.92 55454.97 88888.00 2007-04-29 21:59:42.625 119 12337.17 46.95 55455.00 88888.00 2007-04-29 21:59:42.750 119 12337.17 46.95 55455.00 88888.00 2007-04-29 21:59:42.875 119 12337.20 46.98 55455.03 88888.00 2007-04-29 21:59:43.000 119 12337.25 47.00 55455.05 88888.00 2007-04-29 21:59:43.125 119 12337.25 47.08 55455.07 88888.00 2007-04-29 21:59:43.250 119 12337.30 47.05 55455.07 88888.00 2007-04-29 21:59:43.375 119 12337.25 47.00 55455.05 88888.00 2007-04-29 21:59:43.500 119 12337.23 47.02 55455.05 88888.00 2007-04-29 21:59:43.625 119 12337.33 47.08 55455.05 88888.00 2007-04-29 21:59:43.750 119 12337.33 47.10 55455.07 88888.00 2007-04-29 21:59:43.875 119 12337.27 47.10 55455.05 88888.00 2007-04-29 21:59:44.000 119 12337.27 47.08 55455.07 88888.00 2007-04-29 21:59:44.125 119 12337.27 47.17 55455.12 88888.00 2007-04-29 21:59:44.250 119 12337.25 47.17 55455.12 88888.00 2007-04-29 21:59:44.375 119 12337.27 47.20 55455.12 88888.00 2007-04-29 21:59:44.500 119 12337.33 47.25 55455.15 88888.00 2007-04-29 21:59:44.625 119 12337.27 47.30 55455.15 88888.00 2007-04-29 21:59:44.750 119 12337.20 47.30 55455.18 88888.00 2007-04-29 21:59:44.875 119 12337.25 47.30 55455.18 88888.00 2007-04-29 21:59:45.000 119 12337.27 47.30 55455.18 88888.00 2007-04-29 21:59:45.125 119 12337.23 47.27 55455.18 88888.00 2007-04-29 21:59:45.250 119 12337.15 47.27 55455.20 88888.00 2007-04-29 21:59:45.375 119 12337.17 47.30 55455.18 88888.00 2007-04-29 21:59:45.500 119 12337.17 47.33 55455.18 88888.00 2007-04-29 21:59:45.625 119 12337.20 47.35 55455.20 88888.00 2007-04-29 21:59:45.750 119 12337.27 47.42 55455.18 88888.00 2007-04-29 21:59:45.875 119 12337.23 47.45 55455.18 88888.00 2007-04-29 21:59:46.000 119 12337.23 47.45 55455.18 88888.00 2007-04-29 21:59:46.125 119 12337.20 47.48 55455.18 88888.00 2007-04-29 21:59:46.250 119 12337.23 47.45 55455.18 88888.00 2007-04-29 21:59:46.375 119 12337.23 47.42 55455.18 88888.00 2007-04-29 21:59:46.500 119 12337.23 47.45 55455.18 88888.00 2007-04-29 21:59:46.625 119 12337.23 47.50 55455.20 88888.00 2007-04-29 21:59:46.750 119 12337.20 47.55 55455.20 88888.00 2007-04-29 21:59:46.875 119 12337.20 47.52 55455.20 88888.00 2007-04-29 21:59:47.000 119 12337.25 47.52 55455.20 88888.00 2007-04-29 21:59:47.125 119 12337.23 47.50 55455.20 88888.00 2007-04-29 21:59:47.250 119 12337.25 47.55 55455.25 88888.00 2007-04-29 21:59:47.375 119 12337.33 47.58 55455.25 88888.00 2007-04-29 21:59:47.500 119 12337.35 47.50 55455.18 88888.00 2007-04-29 21:59:47.625 119 12337.35 47.52 55455.20 88888.00 2007-04-29 21:59:47.750 119 12337.33 47.55 55455.22 88888.00 2007-04-29 21:59:47.875 119 12337.23 47.60 55455.20 88888.00 2007-04-29 21:59:48.000 119 12337.27 47.60 55455.20 88888.00 2007-04-29 21:59:48.125 119 12337.25 47.62 55455.22 88888.00 2007-04-29 21:59:48.250 119 12337.17 47.65 55455.22 88888.00 2007-04-29 21:59:48.375 119 12337.23 47.62 55455.25 88888.00 2007-04-29 21:59:48.500 119 12337.25 47.65 55455.25 88888.00 2007-04-29 21:59:48.625 119 12337.27 47.65 55455.28 88888.00 2007-04-29 21:59:48.750 119 12337.30 47.67 55455.28 88888.00 2007-04-29 21:59:48.875 119 12337.27 47.73 55455.28 88888.00 2007-04-29 21:59:49.000 119 12337.25 47.73 55455.28 88888.00 2007-04-29 21:59:49.125 119 12337.27 47.75 55455.30 88888.00 2007-04-29 21:59:49.250 119 12337.33 47.70 55455.32 88888.00 2007-04-29 21:59:49.375 119 12337.35 47.70 55455.32 88888.00 2007-04-29 21:59:49.500 119 12337.33 47.73 55455.30 88888.00 2007-04-29 21:59:49.625 119 12337.30 47.75 55455.35 88888.00 2007-04-29 21:59:49.750 119 12337.35 47.70 55455.38 88888.00 2007-04-29 21:59:49.875 119 12337.40 47.65 55455.32 88888.00 2007-04-29 21:59:50.000 119 12337.38 47.70 55455.35 88888.00 2007-04-29 21:59:50.125 119 12337.38 47.75 55455.38 88888.00 2007-04-29 21:59:50.250 119 12337.40 47.77 55455.40 88888.00 2007-04-29 21:59:50.375 119 12337.38 47.77 55455.38 88888.00 2007-04-29 21:59:50.500 119 12337.40 47.77 55455.35 88888.00 2007-04-29 21:59:50.625 119 12337.48 47.80 55455.38 88888.00 2007-04-29 21:59:50.750 119 12337.48 47.80 55455.40 88888.00 2007-04-29 21:59:50.875 119 12337.40 47.77 55455.43 88888.00 2007-04-29 21:59:51.000 119 12337.35 47.80 55455.38 88888.00 2007-04-29 21:59:51.125 119 12337.42 47.88 55455.43 88888.00 2007-04-29 21:59:51.250 119 12337.40 47.88 55455.43 88888.00 2007-04-29 21:59:51.375 119 12337.40 47.83 55455.40 88888.00 2007-04-29 21:59:51.500 119 12337.38 47.75 55455.43 88888.00 2007-04-29 21:59:51.625 119 12337.40 47.73 55455.45 88888.00 2007-04-29 21:59:51.750 119 12337.40 47.75 55455.47 88888.00 2007-04-29 21:59:51.875 119 12337.38 47.83 55455.45 88888.00 2007-04-29 21:59:52.000 119 12337.38 47.77 55455.45 88888.00 2007-04-29 21:59:52.125 119 12337.35 47.80 55455.47 88888.00 2007-04-29 21:59:52.250 119 12337.35 47.77 55455.50 88888.00 2007-04-29 21:59:52.375 119 12337.38 47.80 55455.50 88888.00 2007-04-29 21:59:52.500 119 12337.42 47.80 55455.47 88888.00 2007-04-29 21:59:52.625 119 12337.42 47.88 55455.53 88888.00 2007-04-29 21:59:52.750 119 12337.42 47.85 55455.53 88888.00 2007-04-29 21:59:52.875 119 12337.48 47.83 55455.50 88888.00 2007-04-29 21:59:53.000 119 12337.45 47.77 55455.50 88888.00 2007-04-29 21:59:53.125 119 12337.38 47.80 55455.47 88888.00 2007-04-29 21:59:53.250 119 12337.35 47.80 55455.53 88888.00 2007-04-29 21:59:53.375 119 12337.45 47.88 55455.50 88888.00 2007-04-29 21:59:53.500 119 12337.50 47.85 55455.50 88888.00 2007-04-29 21:59:53.625 119 12337.55 47.85 55455.53 88888.00 2007-04-29 21:59:53.750 119 12337.55 47.88 55455.53 88888.00 2007-04-29 21:59:53.875 119 12337.50 47.90 55455.53 88888.00 2007-04-29 21:59:54.000 119 12337.50 47.88 55455.55 88888.00 2007-04-29 21:59:54.125 119 12337.50 47.85 55455.57 88888.00 2007-04-29 21:59:54.250 119 12337.48 47.80 55455.57 88888.00 2007-04-29 21:59:54.375 119 12337.50 47.80 55455.57 88888.00 2007-04-29 21:59:54.500 119 12337.60 47.85 55455.60 88888.00 2007-04-29 21:59:54.625 119 12337.58 47.85 55455.55 88888.00 2007-04-29 21:59:54.750 119 12337.50 47.77 55455.55 88888.00 2007-04-29 21:59:54.875 119 12337.48 47.73 55455.55 88888.00 2007-04-29 21:59:55.000 119 12337.48 47.73 55455.57 88888.00 2007-04-29 21:59:55.125 119 12337.40 47.73 55455.62 88888.00 2007-04-29 21:59:55.250 119 12337.40 47.75 55455.60 88888.00 2007-04-29 21:59:55.375 119 12337.42 47.73 55455.62 88888.00 2007-04-29 21:59:55.500 119 12337.45 47.73 55455.62 88888.00 2007-04-29 21:59:55.625 119 12337.55 47.75 55455.68 88888.00 2007-04-29 21:59:55.750 119 12337.55 47.70 55455.62 88888.00 2007-04-29 21:59:55.875 119 12337.52 47.70 55455.62 88888.00 2007-04-29 21:59:56.000 119 12337.50 47.73 55455.62 88888.00 2007-04-29 21:59:56.125 119 12337.45 47.73 55455.65 88888.00 2007-04-29 21:59:56.250 119 12337.38 47.73 55455.68 88888.00 2007-04-29 21:59:56.375 119 12337.45 47.75 55455.70 88888.00 2007-04-29 21:59:56.500 119 12337.42 47.70 55455.68 88888.00 2007-04-29 21:59:56.625 119 12337.38 47.70 55455.70 88888.00 2007-04-29 21:59:56.750 119 12337.42 47.75 55455.75 88888.00 2007-04-29 21:59:56.875 119 12337.48 47.75 55455.75 88888.00 2007-04-29 21:59:57.000 119 12337.45 47.73 55455.75 88888.00 2007-04-29 21:59:57.125 119 12337.35 47.73 55455.80 88888.00 2007-04-29 21:59:57.250 119 12337.27 47.60 55455.78 88888.00 2007-04-29 21:59:57.375 119 12337.33 47.60 55455.78 88888.00 2007-04-29 21:59:57.500 119 12337.33 47.62 55455.78 88888.00 2007-04-29 21:59:57.625 119 12337.30 47.65 55455.80 88888.00 2007-04-29 21:59:57.750 119 12337.25 47.58 55455.80 88888.00 2007-04-29 21:59:57.875 119 12337.27 47.55 55455.82 88888.00 2007-04-29 21:59:58.000 119 12337.38 47.52 55455.80 88888.00 2007-04-29 21:59:58.125 119 12337.30 47.52 55455.80 88888.00 2007-04-29 21:59:58.250 119 12337.23 47.45 55455.80 88888.00 2007-04-29 21:59:58.375 119 12337.30 47.50 55455.80 88888.00 2007-04-29 21:59:58.500 119 12337.33 47.52 55455.85 88888.00 2007-04-29 21:59:58.625 119 12337.38 47.60 55455.88 88888.00 2007-04-29 21:59:58.750 119 12337.35 47.58 55455.88 88888.00 2007-04-29 21:59:58.875 119 12337.20 47.52 55455.88 88888.00 2007-04-29 21:59:59.000 119 12337.20 47.48 55455.90 88888.00 2007-04-29 21:59:59.125 119 12337.25 47.50 55455.90 88888.00 2007-04-29 21:59:59.250 119 12337.27 47.55 55455.95 88888.00 2007-04-29 21:59:59.375 119 12337.20 47.55 55455.95 88888.00 2007-04-29 21:59:59.500 119 12337.15 47.48 55455.93 88888.00 2007-04-29 21:59:59.625 119 12337.12 47.48 55455.93 88888.00 2007-04-29 21:59:59.750 119 12337.17 47.48 55455.97 88888.00 2007-04-29 21:59:59.875 119 12337.20 47.45 55455.95 88888.00 2007-04-29 22:00:00.000 119 12337.17 47.45 55455.97 88888.00 2007-04-29 22:00:00.125 119 12337.20 47.50 55455.95 88888.00 2007-04-29 22:00:00.250 119 12337.25 47.50 55455.97 88888.00 2007-04-29 22:00:00.375 119 12337.20 47.42 55455.97 88888.00 2007-04-29 22:00:00.500 119 12337.15 47.33 55455.97 88888.00 2007-04-29 22:00:00.625 119 12337.25 47.40 55456.03 88888.00 2007-04-29 22:00:00.750 119 12337.27 47.48 55456.03 88888.00 2007-04-29 22:00:00.875 119 12337.23 47.42 55456.03 88888.00 2007-04-29 22:00:01.000 119 12337.12 47.33 55455.97 88888.00 2007-04-29 22:00:01.125 119 12337.12 47.30 55456.00 88888.00 2007-04-29 22:00:01.250 119 12337.17 47.35 55456.05 88888.00 2007-04-29 22:00:01.375 119 12337.10 47.33 55456.05 88888.00 2007-04-29 22:00:01.500 119 12337.10 47.33 55456.05 88888.00 2007-04-29 22:00:01.625 119 12337.12 47.33 55456.07 88888.00 2007-04-29 22:00:01.750 119 12337.12 47.30 55456.07 88888.00 2007-04-29 22:00:01.875 119 12337.08 47.30 55456.10 88888.00 2007-04-29 22:00:02.000 119 12336.98 47.23 55456.07 88888.00 2007-04-29 22:00:02.125 119 12336.98 47.20 55456.10 88888.00 2007-04-29 22:00:02.250 119 12337.08 47.25 55456.15 88888.00 2007-04-29 22:00:02.375 119 12337.05 47.27 55456.18 88888.00 2007-04-29 22:00:02.500 119 12336.95 47.25 55456.18 88888.00 2007-04-29 22:00:02.625 119 12336.98 47.23 55456.15 88888.00 2007-04-29 22:00:02.750 119 12337.02 47.25 55456.20 88888.00 2007-04-29 22:00:02.875 119 12337.08 47.27 55456.20 88888.00 2007-04-29 22:00:03.000 119 12337.02 47.27 55456.20 88888.00 2007-04-29 22:00:03.125 119 12336.98 47.23 55456.18 88888.00 2007-04-29 22:00:03.250 119 12336.92 47.15 55456.20 88888.00 2007-04-29 22:00:03.375 119 12336.95 47.23 55456.20 88888.00 2007-04-29 22:00:03.500 119 12336.98 47.25 55456.20 88888.00 2007-04-29 22:00:03.625 119 12336.92 47.25 55456.22 88888.00 2007-04-29 22:00:03.750 119 12336.92 47.23 55456.22 88888.00 2007-04-29 22:00:03.875 119 12336.90 47.23 55456.22 88888.00 2007-04-29 22:00:04.000 119 12336.85 47.23 55456.22 88888.00 2007-04-29 22:00:04.125 119 12336.90 47.23 55456.30 88888.00 2007-04-29 22:00:04.250 119 12336.90 47.17 55456.28 88888.00 2007-04-29 22:00:04.375 119 12336.88 47.17 55456.28 88888.00 2007-04-29 22:00:04.500 119 12336.75 47.12 55456.25 88888.00 2007-04-29 22:00:04.625 119 12336.70 47.10 55456.20 88888.00 2007-04-29 22:00:04.750 119 12336.75 47.12 55456.30 88888.00 2007-04-29 22:00:04.875 119 12336.77 47.08 55456.32 88888.00 2007-04-29 22:00:05.000 119 12336.80 47.02 55456.32 88888.00 2007-04-29 22:00:05.125 119 12336.80 47.08 55456.32 88888.00 2007-04-29 22:00:05.250 119 12336.73 47.05 55456.35 88888.00 2007-04-29 22:00:05.375 119 12336.70 47.05 55456.35 88888.00 2007-04-29 22:00:05.500 119 12336.73 47.05 55456.35 88888.00 2007-04-29 22:00:05.625 119 12336.77 47.05 55456.38 88888.00 2007-04-29 22:00:05.750 119 12336.77 47.08 55456.35 88888.00 2007-04-29 22:00:05.875 119 12336.75 47.08 55456.38 88888.00 2007-04-29 22:00:06.000 119 12336.77 47.08 55456.38 88888.00 2007-04-29 22:00:06.125 119 12336.73 47.02 55456.38 88888.00 2007-04-29 22:00:06.250 119 12336.65 47.00 55456.38 88888.00 2007-04-29 22:00:06.375 119 12336.65 46.98 55456.35 88888.00 2007-04-29 22:00:06.500 119 12336.67 47.00 55456.38 88888.00 2007-04-29 22:00:06.625 119 12336.62 46.95 55456.40 88888.00 2007-04-29 22:00:06.750 119 12336.65 46.98 55456.47 88888.00 2007-04-29 22:00:06.875 119 12336.60 47.00 55456.47 88888.00 2007-04-29 22:00:07.000 119 12336.67 47.02 55456.47 88888.00 2007-04-29 22:00:07.125 119 12336.70 46.98 55456.47 88888.00 2007-04-29 22:00:07.250 119 12336.65 46.95 55456.47 88888.00 2007-04-29 22:00:07.375 119 12336.65 46.98 55456.47 88888.00 2007-04-29 22:00:07.500 119 12336.52 46.88 55456.45 88888.00 2007-04-29 22:00:07.625 119 12336.58 46.90 55456.47 88888.00 2007-04-29 22:00:07.750 119 12336.62 46.85 55456.47 88888.00 2007-04-29 22:00:07.875 119 12336.62 46.80 55456.47 88888.00 2007-04-29 22:00:08.000 119 12336.67 46.85 55456.47 88888.00 2007-04-29 22:00:08.125 119 12336.73 46.90 55456.53 88888.00 2007-04-29 22:00:08.250 119 12336.67 46.88 55456.53 88888.00 2007-04-29 22:00:08.375 119 12336.73 46.80 55456.50 88888.00 2007-04-29 22:00:08.500 119 12336.80 46.85 55456.55 88888.00 2007-04-29 22:00:08.625 119 12336.77 46.85 55456.53 88888.00 2007-04-29 22:00:08.750 119 12336.77 46.85 55456.57 88888.00 2007-04-29 22:00:08.875 119 12336.77 46.83 55456.55 88888.00 2007-04-29 22:00:09.000 119 12336.77 46.83 55456.55 88888.00 2007-04-29 22:00:09.125 119 12336.77 46.83 55456.62 88888.00 2007-04-29 22:00:09.250 119 12336.80 46.77 55456.60 88888.00 2007-04-29 22:00:09.375 119 12336.80 46.75 55456.57 88888.00 2007-04-29 22:00:09.500 119 12336.70 46.73 55456.57 88888.00 2007-04-29 22:00:09.625 119 12336.67 46.67 55456.57 88888.00 2007-04-29 22:00:09.750 119 12336.65 46.70 55456.60 88888.00 2007-04-29 22:00:09.875 119 12336.60 46.70 55456.57 88888.00 2007-04-29 22:00:10.000 119 12336.65 46.65 55456.57 88888.00 2007-04-29 22:00:10.125 119 12336.80 46.67 55456.65 88888.00 2007-04-29 22:00:10.250 119 12336.75 46.65 55456.68 88888.00 2007-04-29 22:00:10.375 119 12336.77 46.70 55456.65 88888.00 2007-04-29 22:00:10.500 119 12336.77 46.70 55456.65 88888.00 2007-04-29 22:00:10.625 119 12336.80 46.75 55456.65 88888.00 2007-04-29 22:00:10.750 119 12336.83 46.70 55456.68 88888.00 2007-04-29 22:00:10.875 119 12336.80 46.62 55456.65 88888.00 2007-04-29 22:00:11.000 119 12336.75 46.62 55456.65 88888.00 2007-04-29 22:00:11.125 119 12336.77 46.62 55456.68 88888.00 2007-04-29 22:00:11.250 119 12336.77 46.65 55456.68 88888.00 2007-04-29 22:00:11.375 119 12336.77 46.62 55456.68 88888.00 2007-04-29 22:00:11.500 119 12336.73 46.62 55456.68 88888.00 2007-04-29 22:00:11.625 119 12336.73 46.60 55456.70 88888.00 2007-04-29 22:00:11.750 119 12336.73 46.60 55456.68 88888.00 2007-04-29 22:00:11.875 119 12336.75 46.65 55456.68 88888.00 2007-04-29 22:00:12.000 119 12336.77 46.55 55456.62 88888.00 2007-04-29 22:00:12.125 119 12336.77 46.55 55456.68 88888.00 2007-04-29 22:00:12.250 119 12336.83 46.60 55456.72 88888.00 2007-04-29 22:00:12.375 119 12336.92 46.60 55456.70 88888.00 2007-04-29 22:00:12.500 119 12336.92 46.67 55456.70 88888.00 2007-04-29 22:00:12.625 119 12336.88 46.70 55456.68 88888.00 2007-04-29 22:00:12.750 119 12336.83 46.62 55456.65 88888.00 2007-04-29 22:00:12.875 119 12336.88 46.58 55456.68 88888.00 2007-04-29 22:00:13.000 119 12336.92 46.60 55456.68 88888.00 2007-04-29 22:00:13.125 119 12336.92 46.58 55456.68 88888.00 2007-04-29 22:00:13.250 119 12336.88 46.52 55456.68 88888.00 2007-04-29 22:00:13.375 119 12336.92 46.58 55456.70 88888.00 2007-04-29 22:00:13.500 119 12336.88 46.60 55456.70 88888.00 2007-04-29 22:00:13.625 119 12336.88 46.58 55456.75 88888.00 2007-04-29 22:00:13.750 119 12336.95 46.58 55456.72 88888.00 2007-04-29 22:00:13.875 119 12337.02 46.62 55456.72 88888.00 2007-04-29 22:00:14.000 119 12336.95 46.62 55456.70 88888.00 2007-04-29 22:00:14.125 119 12336.90 46.50 55456.68 88888.00 2007-04-29 22:00:14.250 119 12336.92 46.52 55456.72 88888.00 2007-04-29 22:00:14.375 119 12336.92 46.58 55456.72 88888.00 2007-04-29 22:00:14.500 119 12336.92 46.58 55456.75 88888.00 2007-04-29 22:00:14.625 119 12336.95 46.60 55456.75 88888.00 2007-04-29 22:00:14.750 119 12336.98 46.58 55456.75 88888.00 2007-04-29 22:00:14.875 119 12336.98 46.58 55456.75 88888.00 2007-04-29 22:00:15.000 119 12337.02 46.55 55456.75 88888.00 2007-04-29 22:00:15.125 119 12337.10 46.58 55456.72 88888.00 2007-04-29 22:00:15.250 119 12337.12 46.55 55456.75 88888.00 2007-04-29 22:00:15.375 119 12337.10 46.52 55456.78 88888.00 2007-04-29 22:00:15.500 119 12337.02 46.60 55456.78 88888.00 2007-04-29 22:00:15.625 119 12337.02 46.55 55456.78 88888.00 2007-04-29 22:00:15.750 119 12337.10 46.60 55456.80 88888.00 2007-04-29 22:00:15.875 119 12337.10 46.58 55456.80 88888.00 2007-04-29 22:00:16.000 119 12337.08 46.62 55456.75 88888.00 2007-04-29 22:00:16.125 119 12337.02 46.67 55456.72 88888.00 2007-04-29 22:00:16.250 119 12337.00 46.67 55456.78 88888.00 2007-04-29 22:00:16.375 119 12337.08 46.67 55456.78 88888.00 2007-04-29 22:00:16.500 119 12337.10 46.67 55456.78 88888.00 2007-04-29 22:00:16.625 119 12337.10 46.67 55456.78 88888.00 2007-04-29 22:00:16.750 119 12337.12 46.67 55456.78 88888.00 2007-04-29 22:00:16.875 119 12337.15 46.62 55456.78 88888.00 2007-04-29 22:00:17.000 119 12337.20 46.62 55456.78 88888.00 2007-04-29 22:00:17.125 119 12337.20 46.67 55456.75 88888.00 2007-04-29 22:00:17.250 119 12337.20 46.67 55456.78 88888.00 2007-04-29 22:00:17.375 119 12337.25 46.73 55456.75 88888.00 2007-04-29 22:00:17.500 119 12337.23 46.73 55456.80 88888.00 2007-04-29 22:00:17.625 119 12337.27 46.73 55456.80 88888.00 2007-04-29 22:00:17.750 119 12337.30 46.73 55456.82 88888.00 2007-04-29 22:00:17.875 119 12337.33 46.80 55456.82 88888.00 2007-04-29 22:00:18.000 119 12337.23 46.80 55456.78 88888.00 2007-04-29 22:00:18.125 119 12337.33 46.85 55456.82 88888.00 2007-04-29 22:00:18.250 119 12337.30 46.90 55456.80 88888.00 2007-04-29 22:00:18.375 119 12337.27 46.90 55456.80 88888.00 2007-04-29 22:00:18.500 119 12337.25 46.88 55456.78 88888.00 2007-04-29 22:00:18.625 119 12337.27 46.92 55456.80 88888.00 2007-04-29 22:00:18.750 119 12337.20 46.90 55456.82 88888.00 2007-04-29 22:00:18.875 119 12337.20 46.92 55456.80 88888.00 2007-04-29 22:00:19.000 119 12337.25 46.95 55456.82 88888.00 2007-04-29 22:00:19.125 119 12337.25 47.00 55456.85 88888.00 2007-04-29 22:00:19.250 119 12337.20 47.00 55456.85 88888.00 2007-04-29 22:00:19.375 119 12337.17 46.98 55456.82 88888.00 2007-04-29 22:00:19.500 119 12337.17 47.02 55456.80 88888.00 2007-04-29 22:00:19.625 119 12337.23 47.05 55456.85 88888.00 2007-04-29 22:00:19.750 119 12337.25 47.12 55456.82 88888.00 2007-04-29 22:00:19.875 119 12337.17 47.12 55456.82 88888.00 2007-04-29 22:00:20.000 119 12337.20 47.12 55456.80 88888.00 2007-04-29 22:00:20.125 119 12337.30 47.17 55456.80 88888.00 2007-04-29 22:00:20.250 119 12337.25 47.27 55456.82 88888.00 2007-04-29 22:00:20.375 119 12337.20 47.23 55456.82 88888.00 2007-04-29 22:00:20.500 119 12337.25 47.30 55456.85 88888.00 2007-04-29 22:00:20.625 119 12337.35 47.35 55456.90 88888.00 2007-04-29 22:00:20.750 119 12337.33 47.35 55456.85 88888.00 2007-04-29 22:00:20.875 119 12337.25 47.27 55456.82 88888.00 2007-04-29 22:00:21.000 119 12337.20 47.30 55456.80 88888.00 2007-04-29 22:00:21.125 119 12337.25 47.40 55456.85 88888.00 2007-04-29 22:00:21.250 119 12337.25 47.35 55456.90 88888.00 2007-04-29 22:00:21.375 119 12337.25 47.38 55456.85 88888.00 2007-04-29 22:00:21.500 119 12337.15 47.40 55456.88 88888.00 2007-04-29 22:00:21.625 119 12337.12 47.48 55456.88 88888.00 2007-04-29 22:00:21.750 119 12337.05 47.50 55456.85 88888.00 2007-04-29 22:00:21.875 119 12337.08 47.50 55456.85 88888.00 2007-04-29 22:00:22.000 119 12337.02 47.52 55456.85 88888.00 2007-04-29 22:00:22.125 119 12337.12 47.50 55456.88 88888.00 2007-04-29 22:00:22.250 119 12337.12 47.58 55456.85 88888.00 2007-04-29 22:00:22.375 119 12337.15 47.60 55456.82 88888.00 2007-04-29 22:00:22.500 119 12337.20 47.67 55456.82 88888.00 2007-04-29 22:00:22.625 119 12337.23 47.80 55456.88 88888.00 2007-04-29 22:00:22.750 119 12337.23 47.85 55456.88 88888.00 2007-04-29 22:00:22.875 119 12337.20 47.85 55456.88 88888.00 2007-04-29 22:00:23.000 119 12337.17 47.85 55456.88 88888.00 2007-04-29 22:00:23.125 119 12337.15 47.88 55456.90 88888.00 2007-04-29 22:00:23.250 119 12337.23 47.90 55456.93 88888.00 2007-04-29 22:00:23.375 119 12337.23 47.90 55456.90 88888.00 2007-04-29 22:00:23.500 119 12337.17 48.00 55456.90 88888.00 2007-04-29 22:00:23.625 119 12337.15 48.02 55456.90 88888.00 2007-04-29 22:00:23.750 119 12337.12 48.02 55456.93 88888.00 2007-04-29 22:00:23.875 119 12337.15 48.08 55456.97 88888.00 2007-04-29 22:00:24.000 119 12337.15 48.08 55456.93 88888.00 2007-04-29 22:00:24.125 119 12337.17 48.08 55456.93 88888.00 2007-04-29 22:00:24.250 119 12337.12 48.12 55456.93 88888.00 2007-04-29 22:00:24.375 119 12337.15 48.17 55456.93 88888.00 2007-04-29 22:00:24.500 119 12337.12 48.23 55456.97 88888.00 2007-04-29 22:00:24.625 119 12337.12 48.25 55456.95 88888.00 2007-04-29 22:00:24.750 119 12337.15 48.25 55456.97 88888.00 2007-04-29 22:00:24.875 119 12337.08 48.27 55456.95 88888.00 2007-04-29 22:00:25.000 119 12337.10 48.33 55456.97 88888.00 2007-04-29 22:00:25.125 119 12337.17 48.35 55456.95 88888.00 2007-04-29 22:00:25.250 119 12337.25 48.38 55456.97 88888.00 2007-04-29 22:00:25.375 119 12337.20 48.38 55456.97 88888.00 2007-04-29 22:00:25.500 119 12337.17 48.40 55457.00 88888.00 2007-04-29 22:00:25.625 119 12337.20 48.50 55457.03 88888.00 2007-04-29 22:00:25.750 119 12337.15 48.52 55457.03 88888.00 2007-04-29 22:00:25.875 119 12337.08 48.50 55457.03 88888.00 2007-04-29 22:00:26.000 119 12337.00 48.52 55456.97 88888.00 2007-04-29 22:00:26.125 119 12337.05 48.55 55457.00 88888.00 2007-04-29 22:00:26.250 119 12337.08 48.58 55457.00 88888.00 2007-04-29 22:00:26.375 119 12337.00 48.58 55457.03 88888.00 2007-04-29 22:00:26.500 119 12337.02 48.67 55457.05 88888.00 2007-04-29 22:00:26.625 119 12337.08 48.67 55457.05 88888.00 2007-04-29 22:00:26.750 119 12337.10 48.70 55457.03 88888.00 2007-04-29 22:00:26.875 119 12337.08 48.73 55457.03 88888.00 2007-04-29 22:00:27.000 119 12337.02 48.75 55457.00 88888.00 2007-04-29 22:00:27.125 119 12337.02 48.75 55457.07 88888.00 2007-04-29 22:00:27.250 119 12337.02 48.75 55457.10 88888.00 2007-04-29 22:00:27.375 119 12337.00 48.75 55457.05 88888.00 2007-04-29 22:00:27.500 119 12336.95 48.73 55457.05 88888.00 2007-04-29 22:00:27.625 119 12337.00 48.77 55457.05 88888.00 2007-04-29 22:00:27.750 119 12337.00 48.83 55457.07 88888.00 2007-04-29 22:00:27.875 119 12336.98 48.85 55457.07 88888.00 2007-04-29 22:00:28.000 119 12336.92 48.88 55457.07 88888.00 2007-04-29 22:00:28.125 119 12337.00 48.95 55457.07 88888.00 2007-04-29 22:00:28.250 119 12337.05 48.90 55457.15 88888.00 2007-04-29 22:00:28.375 119 12337.02 48.95 55457.15 88888.00 2007-04-29 22:00:28.500 119 12336.98 48.92 55457.10 88888.00 2007-04-29 22:00:28.625 119 12336.92 49.00 55457.10 88888.00 2007-04-29 22:00:28.750 119 12336.92 49.05 55457.12 88888.00 2007-04-29 22:00:28.875 119 12336.88 49.02 55457.12 88888.00 2007-04-29 22:00:29.000 119 12336.88 49.02 55457.12 88888.00 2007-04-29 22:00:29.125 119 12336.90 49.08 55457.15 88888.00 2007-04-29 22:00:29.250 119 12336.85 49.05 55457.15 88888.00 2007-04-29 22:00:29.375 119 12336.90 49.10 55457.15 88888.00 2007-04-29 22:00:29.500 119 12336.88 49.10 55457.15 88888.00 2007-04-29 22:00:29.625 119 12336.85 49.05 55457.12 88888.00 2007-04-29 22:00:29.750 119 12336.88 49.05 55457.12 88888.00 2007-04-29 22:00:29.875 119 12336.90 49.10 55457.18 88888.00 2007-04-29 22:00:30.000 119 12336.85 49.15 55457.18 88888.00 2007-04-29 22:00:30.125 119 12336.88 49.20 55457.18 88888.00 2007-04-29 22:00:30.250 119 12336.88 49.20 55457.18 88888.00 2007-04-29 22:00:30.375 119 12336.88 49.23 55457.18 88888.00 2007-04-29 22:00:30.500 119 12336.88 49.20 55457.20 88888.00 2007-04-29 22:00:30.625 119 12336.83 49.25 55457.20 88888.00 2007-04-29 22:00:30.750 119 12336.88 49.27 55457.22 88888.00 2007-04-29 22:00:30.875 119 12336.98 49.25 55457.22 88888.00 2007-04-29 22:00:31.000 119 12336.95 49.23 55457.22 88888.00 2007-04-29 22:00:31.125 119 12336.90 49.27 55457.25 88888.00 2007-04-29 22:00:31.250 119 12336.88 49.25 55457.22 88888.00 2007-04-29 22:00:31.375 119 12336.85 49.25 55457.25 88888.00 2007-04-29 22:00:31.500 119 12336.85 49.25 55457.28 88888.00 2007-04-29 22:00:31.625 119 12336.90 49.30 55457.28 88888.00 2007-04-29 22:00:31.750 119 12336.90 49.27 55457.28 88888.00 2007-04-29 22:00:31.875 119 12336.85 49.30 55457.30 88888.00 2007-04-29 22:00:32.000 119 12336.85 49.30 55457.30 88888.00 2007-04-29 22:00:32.125 119 12336.85 49.35 55457.30 88888.00 2007-04-29 22:00:32.250 119 12336.83 49.30 55457.32 88888.00 2007-04-29 22:00:32.375 119 12336.85 49.38 55457.32 88888.00 2007-04-29 22:00:32.500 119 12336.90 49.42 55457.32 88888.00 2007-04-29 22:00:32.625 119 12336.85 49.42 55457.32 88888.00 2007-04-29 22:00:32.750 119 12336.77 49.35 55457.28 88888.00 2007-04-29 22:00:32.875 119 12336.77 49.33 55457.28 88888.00 2007-04-29 22:00:33.000 119 12336.77 49.35 55457.28 88888.00 2007-04-29 22:00:33.125 119 12336.73 49.38 55457.30 88888.00 2007-04-29 22:00:33.250 119 12336.73 49.42 55457.35 88888.00 2007-04-29 22:00:33.375 119 12336.80 49.45 55457.32 88888.00 2007-04-29 22:00:33.500 119 12336.80 49.50 55457.35 88888.00 2007-04-29 22:00:33.625 119 12336.75 49.48 55457.38 88888.00 2007-04-29 22:00:33.750 119 12336.77 49.45 55457.38 88888.00 2007-04-29 22:00:33.875 119 12336.77 49.40 55457.38 88888.00 2007-04-29 22:00:34.000 119 12336.77 49.38 55457.38 88888.00 2007-04-29 22:00:34.125 119 12336.83 49.45 55457.43 88888.00 2007-04-29 22:00:34.250 119 12336.85 49.48 55457.45 88888.00 2007-04-29 22:00:34.375 119 12336.83 49.52 55457.45 88888.00 2007-04-29 22:00:34.500 119 12336.77 49.52 55457.45 88888.00 2007-04-29 22:00:34.625 119 12336.75 49.48 55457.47 88888.00 2007-04-29 22:00:34.750 119 12336.73 49.45 55457.47 88888.00 2007-04-29 22:00:34.875 119 12336.70 49.42 55457.45 88888.00 2007-04-29 22:00:35.000 119 12336.73 49.40 55457.47 88888.00 2007-04-29 22:00:35.125 119 12336.75 49.42 55457.53 88888.00 2007-04-29 22:00:35.250 119 12336.65 49.48 55457.53 88888.00 2007-04-29 22:00:35.375 119 12336.67 49.42 55457.50 88888.00 2007-04-29 22:00:35.500 119 12336.73 49.42 55457.50 88888.00 2007-04-29 22:00:35.625 119 12336.62 49.33 55457.53 88888.00 2007-04-29 22:00:35.750 119 12336.58 49.33 55457.53 88888.00 2007-04-29 22:00:35.875 119 12336.62 49.35 55457.55 88888.00 2007-04-29 22:00:36.000 119 12336.65 49.42 55457.57 88888.00 2007-04-29 22:00:36.125 119 12336.67 49.42 55457.55 88888.00 2007-04-29 22:00:36.250 119 12336.62 49.45 55457.57 88888.00 2007-04-29 22:00:36.375 119 12336.60 49.45 55457.57 88888.00 2007-04-29 22:00:36.500 119 12336.60 49.38 55457.57 88888.00 2007-04-29 22:00:36.625 119 12336.73 49.42 55457.60 88888.00 2007-04-29 22:00:36.750 119 12336.73 49.42 55457.60 88888.00 2007-04-29 22:00:36.875 119 12336.73 49.38 55457.65 88888.00 2007-04-29 22:00:37.000 119 12336.73 49.42 55457.62 88888.00 2007-04-29 22:00:37.125 119 12336.65 49.40 55457.65 88888.00 2007-04-29 22:00:37.250 119 12336.58 49.40 55457.65 88888.00 2007-04-29 22:00:37.375 119 12336.60 49.35 55457.62 88888.00 2007-04-29 22:00:37.500 119 12336.58 49.30 55457.62 88888.00 2007-04-29 22:00:37.625 119 12336.65 49.38 55457.62 88888.00 2007-04-29 22:00:37.750 119 12336.67 49.35 55457.65 88888.00 2007-04-29 22:00:37.875 119 12336.67 49.40 55457.68 88888.00 2007-04-29 22:00:38.000 119 12336.67 49.38 55457.65 88888.00 2007-04-29 22:00:38.125 119 12336.60 49.33 55457.65 88888.00 2007-04-29 22:00:38.250 119 12336.60 49.27 55457.68 88888.00 2007-04-29 22:00:38.375 119 12336.65 49.25 55457.65 88888.00 2007-04-29 22:00:38.500 119 12336.67 49.30 55457.65 88888.00 2007-04-29 22:00:38.625 119 12336.73 49.30 55457.68 88888.00 2007-04-29 22:00:38.750 119 12336.70 49.35 55457.68 88888.00 2007-04-29 22:00:38.875 119 12336.75 49.38 55457.70 88888.00 2007-04-29 22:00:39.000 119 12336.75 49.30 55457.70 88888.00 2007-04-29 22:00:39.125 119 12336.73 49.25 55457.72 88888.00 2007-04-29 22:00:39.250 119 12336.70 49.35 55457.78 88888.00 2007-04-29 22:00:39.375 119 12336.77 49.38 55457.78 88888.00 2007-04-29 22:00:39.500 119 12336.75 49.33 55457.78 88888.00 2007-04-29 22:00:39.625 119 12336.67 49.25 55457.70 88888.00 2007-04-29 22:00:39.750 119 12336.60 49.25 55457.72 88888.00 2007-04-29 22:00:39.875 119 12336.65 49.35 55457.78 88888.00 2007-04-29 22:00:40.000 119 12336.62 49.38 55457.75 88888.00 2007-04-29 22:00:40.125 119 12336.60 49.38 55457.72 88888.00 2007-04-29 22:00:40.250 119 12336.60 49.38 55457.75 88888.00 2007-04-29 22:00:40.375 119 12336.65 49.42 55457.80 88888.00 2007-04-29 22:00:40.500 119 12336.62 49.42 55457.80 88888.00 2007-04-29 22:00:40.625 119 12336.58 49.40 55457.75 88888.00 2007-04-29 22:00:40.750 119 12336.55 49.48 55457.78 88888.00 2007-04-29 22:00:40.875 119 12336.58 49.52 55457.80 88888.00 2007-04-29 22:00:41.000 119 12336.65 49.50 55457.80 88888.00 2007-04-29 22:00:41.125 119 12336.67 49.50 55457.85 88888.00 2007-04-29 22:00:41.250 119 12336.67 49.50 55457.82 88888.00 2007-04-29 22:00:41.375 119 12336.65 49.50 55457.82 88888.00 2007-04-29 22:00:41.500 119 12336.62 49.48 55457.80 88888.00 2007-04-29 22:00:41.625 119 12336.62 49.50 55457.80 88888.00 2007-04-29 22:00:41.750 119 12336.73 49.55 55457.82 88888.00 2007-04-29 22:00:41.875 119 12336.75 49.60 55457.88 88888.00 2007-04-29 22:00:42.000 119 12336.80 49.62 55457.85 88888.00 2007-04-29 22:00:42.125 119 12336.75 49.60 55457.85 88888.00 2007-04-29 22:00:42.250 119 12336.73 49.60 55457.82 88888.00 2007-04-29 22:00:42.375 119 12336.75 49.62 55457.82 88888.00 2007-04-29 22:00:42.500 119 12336.73 49.67 55457.85 88888.00 2007-04-29 22:00:42.625 119 12336.77 49.70 55457.90 88888.00 2007-04-29 22:00:42.750 119 12336.77 49.65 55457.88 88888.00 2007-04-29 22:00:42.875 119 12336.73 49.67 55457.88 88888.00 2007-04-29 22:00:43.000 119 12336.73 49.67 55457.85 88888.00 2007-04-29 22:00:43.125 119 12336.70 49.70 55457.90 88888.00 2007-04-29 22:00:43.250 119 12336.77 49.73 55457.90 88888.00 2007-04-29 22:00:43.375 119 12336.85 49.80 55457.88 88888.00 2007-04-29 22:00:43.500 119 12336.90 49.80 55457.85 88888.00 2007-04-29 22:00:43.625 119 12336.92 49.83 55457.85 88888.00 2007-04-29 22:00:43.750 119 12336.90 49.83 55457.85 88888.00 2007-04-29 22:00:43.875 119 12336.92 49.88 55457.88 88888.00 2007-04-29 22:00:44.000 119 12336.88 49.92 55457.88 88888.00 2007-04-29 22:00:44.125 119 12336.90 49.98 55457.88 88888.00 2007-04-29 22:00:44.250 119 12336.88 49.98 55457.88 88888.00 2007-04-29 22:00:44.375 119 12336.90 49.98 55457.85 88888.00 2007-04-29 22:00:44.500 119 12336.92 50.00 55457.85 88888.00 2007-04-29 22:00:44.625 119 12336.92 50.08 55457.82 88888.00 2007-04-29 22:00:44.750 119 12336.90 50.10 55457.80 88888.00 2007-04-29 22:00:44.875 119 12336.98 50.17 55457.82 88888.00 2007-04-29 22:00:45.000 119 12337.00 50.20 55457.88 88888.00 2007-04-29 22:00:45.125 119 12337.02 50.25 55457.90 88888.00 2007-04-29 22:00:45.250 119 12337.02 50.23 55457.88 88888.00 2007-04-29 22:00:45.375 119 12337.00 50.23 55457.90 88888.00 2007-04-29 22:00:45.500 119 12337.02 50.25 55457.90 88888.00 2007-04-29 22:00:45.625 119 12336.95 50.23 55457.90 88888.00 2007-04-29 22:00:45.750 119 12336.98 50.27 55457.90 88888.00 2007-04-29 22:00:45.875 119 12337.05 50.35 55457.90 88888.00 2007-04-29 22:00:46.000 119 12337.08 50.42 55457.88 88888.00 2007-04-29 22:00:46.125 119 12337.12 50.40 55457.85 88888.00 2007-04-29 22:00:46.250 119 12337.12 50.45 55457.88 88888.00 2007-04-29 22:00:46.375 119 12337.12 50.48 55457.88 88888.00 2007-04-29 22:00:46.500 119 12337.15 50.50 55457.90 88888.00 2007-04-29 22:00:46.625 119 12337.15 50.55 55457.93 88888.00 2007-04-29 22:00:46.750 119 12337.15 50.58 55457.90 88888.00 2007-04-29 22:00:46.875 119 12337.17 50.60 55457.90 88888.00 2007-04-29 22:00:47.000 119 12337.25 50.67 55457.88 88888.00 2007-04-29 22:00:47.125 119 12337.15 50.73 55457.88 88888.00 2007-04-29 22:00:47.250 119 12337.23 50.80 55457.90 88888.00 2007-04-29 22:00:47.375 119 12337.23 50.80 55457.88 88888.00 2007-04-29 22:00:47.500 119 12337.15 50.90 55457.88 88888.00 2007-04-29 22:00:47.625 119 12337.15 50.92 55457.90 88888.00 2007-04-29 22:00:47.750 119 12337.05 50.90 55457.88 88888.00 2007-04-29 22:00:47.875 119 12337.02 50.92 55457.88 88888.00 2007-04-29 22:00:48.000 119 12337.08 50.95 55457.85 88888.00 2007-04-29 22:00:48.125 119 12337.12 51.05 55457.90 88888.00 2007-04-29 22:00:48.250 119 12337.15 51.12 55457.93 88888.00 2007-04-29 22:00:48.375 119 12337.15 51.17 55457.90 88888.00 2007-04-29 22:00:48.500 119 12337.15 51.15 55457.85 88888.00 2007-04-29 22:00:48.625 119 12337.17 51.12 55457.88 88888.00 2007-04-29 22:00:48.750 119 12337.17 51.15 55457.90 88888.00 2007-04-29 22:00:48.875 119 12337.23 51.17 55457.93 88888.00 2007-04-29 22:00:49.000 119 12337.30 51.25 55457.95 88888.00 2007-04-29 22:00:49.125 119 12337.33 51.25 55457.95 88888.00 2007-04-29 22:00:49.250 119 12337.38 51.27 55457.95 88888.00 2007-04-29 22:00:49.375 119 12337.35 51.30 55457.93 88888.00 2007-04-29 22:00:49.500 119 12337.30 51.35 55457.88 88888.00 2007-04-29 22:00:49.625 119 12337.25 51.27 55457.82 88888.00 2007-04-29 22:00:49.750 119 12337.23 51.33 55457.88 88888.00 2007-04-29 22:00:49.875 119 12337.27 51.45 55457.88 88888.00 2007-04-29 22:00:50.000 119 12337.33 51.48 55457.93 88888.00 2007-04-29 22:00:50.125 119 12337.35 51.45 55457.90 88888.00 2007-04-29 22:00:50.250 119 12337.25 51.42 55457.88 88888.00 2007-04-29 22:00:50.375 119 12337.25 51.48 55457.88 88888.00 2007-04-29 22:00:50.500 119 12337.25 51.52 55457.93 88888.00 2007-04-29 22:00:50.625 119 12337.33 51.65 55457.93 88888.00 2007-04-29 22:00:50.750 119 12337.30 51.65 55457.95 88888.00 2007-04-29 22:00:50.875 119 12337.25 51.67 55457.97 88888.00 2007-04-29 22:00:51.000 119 12337.25 51.70 55457.97 88888.00 2007-04-29 22:00:51.125 119 12337.20 51.70 55458.00 88888.00 2007-04-29 22:00:51.250 119 12337.20 51.73 55458.00 88888.00 2007-04-29 22:00:51.375 119 12337.33 51.77 55458.00 88888.00 2007-04-29 22:00:51.500 119 12337.30 51.80 55458.03 88888.00 2007-04-29 22:00:51.625 119 12337.38 51.77 55458.00 88888.00 2007-04-29 22:00:51.750 119 12337.40 51.80 55458.03 88888.00 2007-04-29 22:00:51.875 119 12337.40 51.83 55458.03 88888.00 2007-04-29 22:00:52.000 119 12337.33 51.77 55458.00 88888.00 2007-04-29 22:00:52.125 119 12337.33 51.80 55457.97 88888.00 2007-04-29 22:00:52.250 119 12337.33 51.83 55458.00 88888.00 2007-04-29 22:00:52.375 119 12337.40 51.88 55458.00 88888.00 2007-04-29 22:00:52.500 119 12337.48 51.90 55458.00 88888.00 2007-04-29 22:00:52.625 119 12337.42 51.90 55458.03 88888.00 2007-04-29 22:00:52.750 119 12337.40 51.92 55458.00 88888.00 2007-04-29 22:00:52.875 119 12337.35 51.95 55458.00 88888.00 2007-04-29 22:00:53.000 119 12337.33 51.95 55458.00 88888.00 2007-04-29 22:00:53.125 119 12337.40 51.95 55458.05 88888.00 2007-04-29 22:00:53.250 119 12337.38 51.92 55458.05 88888.00 2007-04-29 22:00:53.375 119 12337.30 51.90 55458.05 88888.00 2007-04-29 22:00:53.500 119 12337.23 51.95 55458.07 88888.00 2007-04-29 22:00:53.625 119 12337.23 52.00 55458.07 88888.00 2007-04-29 22:00:53.750 119 12337.33 52.05 55458.12 88888.00 2007-04-29 22:00:53.875 119 12337.27 52.02 55458.12 88888.00 2007-04-29 22:00:54.000 119 12337.27 52.05 55458.10 88888.00 2007-04-29 22:00:54.125 119 12337.30 52.08 55458.10 88888.00 2007-04-29 22:00:54.250 119 12337.35 52.12 55458.10 88888.00 2007-04-29 22:00:54.375 119 12337.33 52.10 55458.12 88888.00 2007-04-29 22:00:54.500 119 12337.25 52.12 55458.18 88888.00 2007-04-29 22:00:54.625 119 12337.23 52.12 55458.15 88888.00 2007-04-29 22:00:54.750 119 12337.12 52.15 55458.12 88888.00 2007-04-29 22:00:54.875 119 12337.17 52.15 55458.10 88888.00 2007-04-29 22:00:55.000 119 12337.23 52.10 55458.12 88888.00 2007-04-29 22:00:55.125 119 12337.20 52.10 55458.12 88888.00 2007-04-29 22:00:55.250 119 12337.10 52.10 55458.10 88888.00 2007-04-29 22:00:55.375 119 12337.17 52.10 55458.15 88888.00 2007-04-29 22:00:55.500 119 12337.27 52.15 55458.20 88888.00 2007-04-29 22:00:55.625 119 12337.27 52.15 55458.25 88888.00 2007-04-29 22:00:55.750 119 12337.20 52.15 55458.18 88888.00 2007-04-29 22:00:55.875 119 12337.20 52.12 55458.15 88888.00 2007-04-29 22:00:56.000 119 12337.17 52.10 55458.15 88888.00 2007-04-29 22:00:56.125 119 12337.17 52.15 55458.20 88888.00 2007-04-29 22:00:56.250 119 12337.20 52.12 55458.28 88888.00 2007-04-29 22:00:56.375 119 12337.20 52.10 55458.25 88888.00 2007-04-29 22:00:56.500 119 12337.12 52.08 55458.25 88888.00 2007-04-29 22:00:56.625 119 12337.10 52.12 55458.28 88888.00 2007-04-29 22:00:56.750 119 12337.10 52.12 55458.28 88888.00 2007-04-29 22:00:56.875 119 12337.02 52.10 55458.25 88888.00 2007-04-29 22:00:57.000 119 12337.00 52.10 55458.25 88888.00 2007-04-29 22:00:57.125 119 12337.02 52.12 55458.30 88888.00 2007-04-29 22:00:57.250 119 12337.00 52.08 55458.28 88888.00 2007-04-29 22:00:57.375 119 12337.12 52.08 55458.28 88888.00 2007-04-29 22:00:57.500 119 12337.15 52.10 55458.28 88888.00 2007-04-29 22:00:57.625 119 12337.17 52.10 55458.30 88888.00 2007-04-29 22:00:57.750 119 12337.08 52.08 55458.30 88888.00 2007-04-29 22:00:57.875 119 12337.02 52.08 55458.32 88888.00 2007-04-29 22:00:58.000 119 12337.02 52.05 55458.32 88888.00 2007-04-29 22:00:58.125 119 12337.05 52.05 55458.35 88888.00 2007-04-29 22:00:58.250 119 12337.08 52.05 55458.35 88888.00 2007-04-29 22:00:58.375 119 12337.02 52.08 55458.35 88888.00 2007-04-29 22:00:58.500 119 12337.00 52.05 55458.38 88888.00 2007-04-29 22:00:58.625 119 12337.02 52.08 55458.38 88888.00 2007-04-29 22:00:58.750 119 12337.05 52.12 55458.40 88888.00 2007-04-29 22:00:58.875 119 12337.10 52.08 55458.43 88888.00 2007-04-29 22:00:59.000 119 12337.15 52.02 55458.43 88888.00 2007-04-29 22:00:59.125 119 12337.12 52.00 55458.43 88888.00 2007-04-29 22:00:59.250 119 12337.02 51.92 55458.40 88888.00 2007-04-29 22:00:59.375 119 12337.00 51.90 55458.40 88888.00 2007-04-29 22:00:59.500 119 12336.98 51.92 55458.40 88888.00 2007-04-29 22:00:59.625 119 12337.05 51.95 55458.40 88888.00 2007-04-29 22:00:59.750 119 12337.10 51.92 55458.43 88888.00 2007-04-29 22:00:59.875 119 12337.05 51.95 55458.45 88888.00 2007-04-29 22:01:00.000 119 12337.05 51.92 55458.47 88888.00 2007-04-29 22:01:00.125 119 12337.00 51.90 55458.50 88888.00 2007-04-29 22:01:00.250 119 12337.05 51.90 55458.47 88888.00 2007-04-29 22:01:00.375 119 12337.15 51.88 55458.50 88888.00 2007-04-29 22:01:00.500 119 12337.12 51.90 55458.50 88888.00 2007-04-29 22:01:00.625 119 12337.08 51.88 55458.50 88888.00 2007-04-29 22:01:00.750 119 12337.08 51.85 55458.53 88888.00 2007-04-29 22:01:00.875 119 12337.10 51.88 55458.55 88888.00 2007-04-29 22:01:01.000 119 12337.10 51.80 55458.55 88888.00 2007-04-29 22:01:01.125 119 12337.17 51.80 55458.57 88888.00 2007-04-29 22:01:01.250 119 12337.15 51.77 55458.60 88888.00 2007-04-29 22:01:01.375 119 12337.17 51.73 55458.60 88888.00 2007-04-29 22:01:01.500 119 12337.10 51.67 55458.57 88888.00 2007-04-29 22:01:01.625 119 12337.12 51.67 55458.60 88888.00 2007-04-29 22:01:01.750 119 12337.17 51.67 55458.62 88888.00 2007-04-29 22:01:01.875 119 12337.17 51.65 55458.60 88888.00 2007-04-29 22:01:02.000 119 12337.08 51.62 55458.60 88888.00 2007-04-29 22:01:02.125 119 12337.05 51.58 55458.62 88888.00 2007-04-29 22:01:02.250 119 12337.00 51.60 55458.65 88888.00 2007-04-29 22:01:02.375 119 12337.02 51.60 55458.60 88888.00 2007-04-29 22:01:02.500 119 12337.08 51.62 55458.68 88888.00 2007-04-29 22:01:02.625 119 12337.02 51.55 55458.68 88888.00 2007-04-29 22:01:02.750 119 12336.95 51.52 55458.65 88888.00 2007-04-29 22:01:02.875 119 12337.00 51.55 55458.68 88888.00 2007-04-29 22:01:03.000 119 12337.05 51.52 55458.68 88888.00 2007-04-29 22:01:03.125 119 12337.05 51.58 55458.70 88888.00 2007-04-29 22:01:03.250 119 12337.05 51.55 55458.70 88888.00 2007-04-29 22:01:03.375 119 12337.05 51.52 55458.70 88888.00 2007-04-29 22:01:03.500 119 12336.98 51.50 55458.68 88888.00 2007-04-29 22:01:03.625 119 12337.02 51.50 55458.70 88888.00 2007-04-29 22:01:03.750 119 12337.02 51.52 55458.72 88888.00 2007-04-29 22:01:03.875 119 12336.98 51.52 55458.75 88888.00 2007-04-29 22:01:04.000 119 12337.00 51.48 55458.75 88888.00 2007-04-29 22:01:04.125 119 12337.08 51.45 55458.75 88888.00 2007-04-29 22:01:04.250 119 12337.10 51.48 55458.80 88888.00 2007-04-29 22:01:04.375 119 12337.05 51.45 55458.78 88888.00 2007-04-29 22:01:04.500 119 12337.12 51.42 55458.78 88888.00 2007-04-29 22:01:04.625 119 12337.08 51.38 55458.75 88888.00 2007-04-29 22:01:04.750 119 12337.00 51.35 55458.78 88888.00 2007-04-29 22:01:04.875 119 12337.05 51.40 55458.78 88888.00 2007-04-29 22:01:05.000 119 12337.12 51.42 55458.80 88888.00 2007-04-29 22:01:05.125 119 12337.15 51.42 55458.82 88888.00 2007-04-29 22:01:05.250 119 12337.08 51.38 55458.82 88888.00 2007-04-29 22:01:05.375 119 12337.15 51.38 55458.80 88888.00 2007-04-29 22:01:05.500 119 12337.17 51.42 55458.85 88888.00 2007-04-29 22:01:05.625 119 12337.25 51.42 55458.88 88888.00 2007-04-29 22:01:05.750 119 12337.27 51.42 55458.88 88888.00 2007-04-29 22:01:05.875 119 12337.20 51.40 55458.85 88888.00 2007-04-29 22:01:06.000 119 12337.15 51.42 55458.85 88888.00 2007-04-29 22:01:06.125 119 12337.17 51.42 55458.85 88888.00 2007-04-29 22:01:06.250 119 12337.17 51.40 55458.85 88888.00 2007-04-29 22:01:06.375 119 12337.23 51.42 55458.90 88888.00 2007-04-29 22:01:06.500 119 12337.25 51.48 55458.93 88888.00 2007-04-29 22:01:06.625 119 12337.23 51.42 55458.88 88888.00 2007-04-29 22:01:06.750 119 12337.20 51.38 55458.88 88888.00 2007-04-29 22:01:06.875 119 12337.17 51.40 55458.90 88888.00 2007-04-29 22:01:07.000 119 12337.20 51.38 55458.88 88888.00 2007-04-29 22:01:07.125 119 12337.25 51.38 55458.88 88888.00 2007-04-29 22:01:07.250 119 12337.15 51.40 55458.93 88888.00 2007-04-29 22:01:07.375 119 12337.12 51.45 55458.95 88888.00 2007-04-29 22:01:07.500 119 12337.20 51.42 55458.95 88888.00 2007-04-29 22:01:07.625 119 12337.23 51.42 55458.95 88888.00 2007-04-29 22:01:07.750 119 12337.25 51.42 55458.95 88888.00 2007-04-29 22:01:07.875 119 12337.23 51.40 55458.90 88888.00 2007-04-29 22:01:08.000 119 12337.23 51.45 55458.90 88888.00 2007-04-29 22:01:08.125 119 12337.20 51.50 55458.93 88888.00 2007-04-29 22:01:08.250 119 12337.17 51.52 55458.95 88888.00 2007-04-29 22:01:08.375 119 12337.25 51.55 55458.95 88888.00 2007-04-29 22:01:08.500 119 12337.33 51.58 55458.97 88888.00 2007-04-29 22:01:08.625 119 12337.38 51.60 55459.00 88888.00 2007-04-29 22:01:08.750 119 12337.30 51.58 55458.97 88888.00 2007-04-29 22:01:08.875 119 12337.27 51.60 55458.97 88888.00 2007-04-29 22:01:09.000 119 12337.30 51.60 55458.97 88888.00 2007-04-29 22:01:09.125 119 12337.25 51.65 55458.97 88888.00 2007-04-29 22:01:09.250 119 12337.33 51.67 55458.97 88888.00 2007-04-29 22:01:09.375 119 12337.33 51.75 55458.97 88888.00 2007-04-29 22:01:09.500 119 12337.23 51.75 55459.00 88888.00 2007-04-29 22:01:09.625 119 12337.17 51.70 55459.03 88888.00 2007-04-29 22:01:09.750 119 12337.20 51.73 55459.00 88888.00 2007-04-29 22:01:09.875 119 12337.25 51.77 55459.00 88888.00 2007-04-29 22:01:10.000 119 12337.27 51.80 55459.00 88888.00 2007-04-29 22:01:10.125 119 12337.27 51.83 55459.05 88888.00 2007-04-29 22:01:10.250 119 12337.25 51.85 55459.07 88888.00 2007-04-29 22:01:10.375 119 12337.27 51.88 55459.05 88888.00 2007-04-29 22:01:10.500 119 12337.30 51.90 55459.05 88888.00 2007-04-29 22:01:10.625 119 12337.25 51.92 55459.05 88888.00 2007-04-29 22:01:10.750 119 12337.27 51.92 55459.07 88888.00 2007-04-29 22:01:10.875 119 12337.33 52.00 55459.07 88888.00 2007-04-29 22:01:11.000 119 12337.33 52.05 55459.07 88888.00 2007-04-29 22:01:11.125 119 12337.35 52.05 55459.07 88888.00 2007-04-29 22:01:11.250 119 12337.38 52.05 55459.05 88888.00 2007-04-29 22:01:11.375 119 12337.45 52.08 55459.05 88888.00 2007-04-29 22:01:11.500 119 12337.45 52.12 55459.03 88888.00 2007-04-29 22:01:11.625 119 12337.45 52.23 55459.07 88888.00 2007-04-29 22:01:11.750 119 12337.48 52.35 55459.07 88888.00 2007-04-29 22:01:11.875 119 12337.45 52.33 55459.07 88888.00 2007-04-29 22:01:12.000 119 12337.40 52.38 55459.10 88888.00 2007-04-29 22:01:12.125 119 12337.45 52.42 55459.07 88888.00 2007-04-29 22:01:12.250 119 12337.42 52.38 55459.03 88888.00 2007-04-29 22:01:12.375 119 12337.40 52.35 55459.00 88888.00 2007-04-29 22:01:12.500 119 12337.40 52.40 55459.00 88888.00 2007-04-29 22:01:12.625 119 12337.45 52.50 55459.00 88888.00 2007-04-29 22:01:12.750 119 12337.48 52.55 55459.07 88888.00 2007-04-29 22:01:12.875 119 12337.45 52.60 55459.07 88888.00 2007-04-29 22:01:13.000 119 12337.50 52.65 55459.05 88888.00 2007-04-29 22:01:13.125 119 12337.58 52.73 55459.03 88888.00 2007-04-29 22:01:13.250 119 12337.55 52.75 55459.05 88888.00 2007-04-29 22:01:13.375 119 12337.50 52.73 55459.03 88888.00 2007-04-29 22:01:13.500 119 12337.48 52.70 55459.03 88888.00 2007-04-29 22:01:13.625 119 12337.55 52.80 55459.03 88888.00 2007-04-29 22:01:13.750 119 12337.58 52.88 55459.05 88888.00 2007-04-29 22:01:13.875 119 12337.52 52.88 55459.03 88888.00 2007-04-29 22:01:14.000 119 12337.50 52.92 55458.95 88888.00 2007-04-29 22:01:14.125 119 12337.50 53.02 55459.00 88888.00 2007-04-29 22:01:14.250 119 12337.55 53.10 55459.07 88888.00 2007-04-29 22:01:14.375 119 12337.58 53.12 55459.05 88888.00 2007-04-29 22:01:14.500 119 12337.60 53.17 55459.03 88888.00 2007-04-29 22:01:14.625 119 12337.60 53.25 55459.03 88888.00 2007-04-29 22:01:14.750 119 12337.62 53.30 55459.03 88888.00 2007-04-29 22:01:14.875 119 12337.65 53.33 55459.00 88888.00 2007-04-29 22:01:15.000 119 12337.62 53.38 55458.97 88888.00 2007-04-29 22:01:15.125 119 12337.65 53.45 55459.00 88888.00 2007-04-29 22:01:15.250 119 12337.62 53.42 55458.97 88888.00 2007-04-29 22:01:15.375 119 12337.70 53.52 55459.00 88888.00 2007-04-29 22:01:15.500 119 12337.65 53.60 55459.00 88888.00 2007-04-29 22:01:15.625 119 12337.70 53.65 55459.03 88888.00 2007-04-29 22:01:15.750 119 12337.70 53.67 55459.00 88888.00 2007-04-29 22:01:15.875 119 12337.73 53.77 55459.00 88888.00 2007-04-29 22:01:16.000 119 12337.75 53.88 55458.97 88888.00 2007-04-29 22:01:16.125 119 12337.80 53.90 55459.00 88888.00 2007-04-29 22:01:16.250 119 12337.85 53.92 55459.03 88888.00 2007-04-29 22:01:16.375 119 12337.92 54.02 55459.05 88888.00 2007-04-29 22:01:16.500 119 12337.90 54.05 55459.03 88888.00 2007-04-29 22:01:16.625 119 12337.92 54.08 55459.03 88888.00 2007-04-29 22:01:16.750 119 12338.00 54.20 55459.05 88888.00 2007-04-29 22:01:16.875 119 12338.02 54.27 55459.03 88888.00 2007-04-29 22:01:17.000 119 12338.05 54.23 55458.95 88888.00 2007-04-29 22:01:17.125 119 12338.10 54.20 55458.95 88888.00 2007-04-29 22:01:17.250 119 12338.05 54.25 55458.95 88888.00 2007-04-29 22:01:17.375 119 12338.10 54.38 55458.97 88888.00 2007-04-29 22:01:17.500 119 12338.15 54.50 55458.97 88888.00 2007-04-29 22:01:17.625 119 12338.33 54.58 55458.97 88888.00 2007-04-29 22:01:17.750 119 12338.30 54.58 55458.93 88888.00 2007-04-29 22:01:17.875 119 12338.23 54.60 55458.88 88888.00 2007-04-29 22:01:18.000 119 12338.23 54.60 55458.88 88888.00 2007-04-29 22:01:18.125 119 12338.25 54.62 55458.90 88888.00 2007-04-29 22:01:18.250 119 12338.25 54.67 55458.90 88888.00 2007-04-29 22:01:18.375 119 12338.30 54.80 55458.88 88888.00 2007-04-29 22:01:18.500 119 12338.23 54.90 55458.88 88888.00 2007-04-29 22:01:18.625 119 12338.20 54.92 55458.88 88888.00 2007-04-29 22:01:18.750 119 12338.30 54.95 55458.90 88888.00 2007-04-29 22:01:18.875 119 12338.40 54.98 55458.88 88888.00 2007-04-29 22:01:19.000 119 12338.48 55.00 55458.90 88888.00 2007-04-29 22:01:19.125 119 12338.42 55.05 55458.88 88888.00 2007-04-29 22:01:19.250 119 12338.35 55.10 55458.85 88888.00 2007-04-29 22:01:19.375 119 12338.35 55.20 55458.88 88888.00 2007-04-29 22:01:19.500 119 12338.38 55.27 55458.85 88888.00 2007-04-29 22:01:19.625 119 12338.48 55.35 55458.88 88888.00 2007-04-29 22:01:19.750 119 12338.55 55.35 55458.88 88888.00 2007-04-29 22:01:19.875 119 12338.55 55.38 55458.85 88888.00 2007-04-29 22:01:20.000 119 12338.58 55.45 55458.85 88888.00 2007-04-29 22:01:20.125 119 12338.62 55.52 55458.82 88888.00 2007-04-29 22:01:20.250 119 12338.60 55.58 55458.82 88888.00 2007-04-29 22:01:20.375 119 12338.58 55.60 55458.78 88888.00 2007-04-29 22:01:20.500 119 12338.62 55.65 55458.82 88888.00 2007-04-29 22:01:20.625 119 12338.77 55.70 55458.80 88888.00 2007-04-29 22:01:20.750 119 12338.90 55.77 55458.82 88888.00 2007-04-29 22:01:20.875 119 12338.95 55.83 55458.85 88888.00 2007-04-29 22:01:21.000 119 12338.85 55.80 55458.82 88888.00 2007-04-29 22:01:21.125 119 12338.85 55.85 55458.85 88888.00 2007-04-29 22:01:21.250 119 12338.85 55.90 55458.85 88888.00 2007-04-29 22:01:21.375 119 12338.92 56.00 55458.88 88888.00 2007-04-29 22:01:21.500 119 12338.98 56.05 55458.85 88888.00 2007-04-29 22:01:21.625 119 12339.00 56.10 55458.85 88888.00 2007-04-29 22:01:21.750 119 12338.92 56.10 55458.88 88888.00 2007-04-29 22:01:21.875 119 12338.95 56.15 55458.88 88888.00 2007-04-29 22:01:22.000 119 12338.98 56.20 55458.88 88888.00 2007-04-29 22:01:22.125 119 12338.92 56.25 55458.85 88888.00 2007-04-29 22:01:22.250 119 12338.92 56.33 55458.82 88888.00 2007-04-29 22:01:22.375 119 12339.05 56.35 55458.80 88888.00 2007-04-29 22:01:22.500 119 12339.05 56.33 55458.78 88888.00 2007-04-29 22:01:22.625 119 12339.10 56.38 55458.82 88888.00 2007-04-29 22:01:22.750 119 12339.17 56.42 55458.82 88888.00 2007-04-29 22:01:22.875 119 12339.15 56.45 55458.80 88888.00 2007-04-29 22:01:23.000 119 12339.17 56.52 55458.80 88888.00 2007-04-29 22:01:23.125 119 12339.12 56.58 55458.80 88888.00 2007-04-29 22:01:23.250 119 12339.17 56.62 55458.82 88888.00 2007-04-29 22:01:23.375 119 12339.27 56.65 55458.82 88888.00 2007-04-29 22:01:23.500 119 12339.25 56.70 55458.78 88888.00 2007-04-29 22:01:23.625 119 12339.27 56.73 55458.75 88888.00 2007-04-29 22:01:23.750 119 12339.38 56.75 55458.75 88888.00 2007-04-29 22:01:23.875 119 12339.45 56.77 55458.78 88888.00 2007-04-29 22:01:24.000 119 12339.48 56.80 55458.78 88888.00 2007-04-29 22:01:24.125 119 12339.42 56.83 55458.80 88888.00 2007-04-29 22:01:24.250 119 12339.38 56.88 55458.80 88888.00 2007-04-29 22:01:24.375 119 12339.45 56.88 55458.80 88888.00 2007-04-29 22:01:24.500 119 12339.42 56.88 55458.78 88888.00 2007-04-29 22:01:24.625 119 12339.50 56.92 55458.78 88888.00 2007-04-29 22:01:24.750 119 12339.58 57.02 55458.80 88888.00 2007-04-29 22:01:24.875 119 12339.52 56.98 55458.78 88888.00 2007-04-29 22:01:25.000 119 12339.52 56.98 55458.80 88888.00 2007-04-29 22:01:25.125 119 12339.55 57.02 55458.80 88888.00 2007-04-29 22:01:25.250 119 12339.55 57.12 55458.80 88888.00 2007-04-29 22:01:25.375 119 12339.60 57.12 55458.80 88888.00 2007-04-29 22:01:25.500 119 12339.60 57.10 55458.80 88888.00 2007-04-29 22:01:25.625 119 12339.60 57.15 55458.82 88888.00 2007-04-29 22:01:25.750 119 12339.60 57.12 55458.78 88888.00 2007-04-29 22:01:25.875 119 12339.65 57.12 55458.82 88888.00 2007-04-29 22:01:26.000 119 12339.70 57.20 55458.82 88888.00 2007-04-29 22:01:26.125 119 12339.67 57.17 55458.80 88888.00 2007-04-29 22:01:26.250 119 12339.70 57.17 55458.80 88888.00 2007-04-29 22:01:26.375 119 12339.80 57.20 55458.80 88888.00 2007-04-29 22:01:26.500 119 12339.77 57.25 55458.85 88888.00 2007-04-29 22:01:26.625 119 12339.83 57.30 55458.82 88888.00 2007-04-29 22:01:26.750 119 12339.85 57.27 55458.82 88888.00 2007-04-29 22:01:26.875 119 12339.88 57.30 55458.78 88888.00 2007-04-29 22:01:27.000 119 12339.92 57.35 55458.78 88888.00 2007-04-29 22:01:27.125 119 12340.00 57.40 55458.80 88888.00 2007-04-29 22:01:27.250 119 12340.00 57.38 55458.78 88888.00 2007-04-29 22:01:27.375 119 12340.00 57.38 55458.72 88888.00 2007-04-29 22:01:27.500 119 12340.02 57.45 55458.72 88888.00 2007-04-29 22:01:27.625 119 12340.02 57.45 55458.72 88888.00 2007-04-29 22:01:27.750 119 12340.00 57.40 55458.72 88888.00 2007-04-29 22:01:27.875 119 12340.00 57.45 55458.75 88888.00 2007-04-29 22:01:28.000 119 12340.10 57.50 55458.80 88888.00 2007-04-29 22:01:28.125 119 12340.08 57.52 55458.82 88888.00 2007-04-29 22:01:28.250 119 12340.05 57.58 55458.80 88888.00 2007-04-29 22:01:28.375 119 12340.10 57.55 55458.80 88888.00 2007-04-29 22:01:28.500 119 12340.10 57.58 55458.82 88888.00 2007-04-29 22:01:28.625 119 12340.15 57.65 55458.82 88888.00 2007-04-29 22:01:28.750 119 12340.15 57.62 55458.82 88888.00 2007-04-29 22:01:28.875 119 12340.17 57.62 55458.80 88888.00 2007-04-29 22:01:29.000 119 12340.27 57.62 55458.82 88888.00 2007-04-29 22:01:29.125 119 12340.35 57.60 55458.85 88888.00 2007-04-29 22:01:29.250 119 12340.33 57.58 55458.85 88888.00 2007-04-29 22:01:29.375 119 12340.38 57.62 55458.85 88888.00 2007-04-29 22:01:29.500 119 12340.38 57.60 55458.80 88888.00 2007-04-29 22:01:29.625 119 12340.38 57.55 55458.82 88888.00 2007-04-29 22:01:29.750 119 12340.42 57.55 55458.80 88888.00 2007-04-29 22:01:29.875 119 12340.50 57.62 55458.80 88888.00 2007-04-29 22:01:30.000 119 12340.52 57.58 55458.80 88888.00 2007-04-29 22:01:30.125 119 12340.52 57.58 55458.82 88888.00 2007-04-29 22:01:30.250 119 12340.55 57.67 55458.82 88888.00 2007-04-29 22:01:30.375 119 12340.60 57.70 55458.85 88888.00 2007-04-29 22:01:30.500 119 12340.73 57.73 55458.82 88888.00 2007-04-29 22:01:30.625 119 12340.67 57.67 55458.78 88888.00 2007-04-29 22:01:30.750 119 12340.62 57.67 55458.80 88888.00 2007-04-29 22:01:30.875 119 12340.70 57.70 55458.85 88888.00 2007-04-29 22:01:31.000 119 12340.80 57.73 55458.85 88888.00 2007-04-29 22:01:31.125 119 12340.83 57.75 55458.82 88888.00 2007-04-29 22:01:31.250 119 12340.77 57.75 55458.82 88888.00 2007-04-29 22:01:31.375 119 12340.75 57.75 55458.82 88888.00 2007-04-29 22:01:31.500 119 12340.80 57.75 55458.85 88888.00 2007-04-29 22:01:31.625 119 12340.95 57.77 55458.88 88888.00 2007-04-29 22:01:31.750 119 12341.08 57.75 55458.80 88888.00 2007-04-29 22:01:31.875 119 12341.10 57.70 55458.80 88888.00 2007-04-29 22:01:32.000 119 12341.20 57.77 55458.82 88888.00 2007-04-29 22:01:32.125 119 12341.25 57.80 55458.82 88888.00 2007-04-29 22:01:32.250 119 12341.20 57.75 55458.82 88888.00 2007-04-29 22:01:32.375 119 12341.33 57.75 55458.82 88888.00 2007-04-29 22:01:32.500 119 12341.33 57.75 55458.82 88888.00 2007-04-29 22:01:32.625 119 12341.30 57.73 55458.80 88888.00 2007-04-29 22:01:32.750 119 12341.40 57.73 55458.75 88888.00 2007-04-29 22:01:32.875 119 12341.55 57.75 55458.75 88888.00 2007-04-29 22:01:33.000 119 12341.62 57.77 55458.78 88888.00 2007-04-29 22:01:33.125 119 12341.62 57.77 55458.80 88888.00 2007-04-29 22:01:33.250 119 12341.65 57.80 55458.80 88888.00 2007-04-29 22:01:33.375 119 12341.62 57.80 55458.80 88888.00 2007-04-29 22:01:33.500 119 12341.58 57.77 55458.80 88888.00 2007-04-29 22:01:33.625 119 12341.70 57.80 55458.80 88888.00 2007-04-29 22:01:33.750 119 12341.75 57.83 55458.82 88888.00 2007-04-29 22:01:33.875 119 12341.75 57.80 55458.82 88888.00 2007-04-29 22:01:34.000 119 12341.77 57.75 55458.80 88888.00 2007-04-29 22:01:34.125 119 12341.83 57.80 55458.82 88888.00 2007-04-29 22:01:34.250 119 12341.83 57.77 55458.80 88888.00 2007-04-29 22:01:34.375 119 12341.83 57.80 55458.80 88888.00 2007-04-29 22:01:34.500 119 12341.92 57.83 55458.82 88888.00 2007-04-29 22:01:34.625 119 12342.10 57.85 55458.80 88888.00 2007-04-29 22:01:34.750 119 12342.12 57.83 55458.78 88888.00 2007-04-29 22:01:34.875 119 12342.08 57.77 55458.75 88888.00 2007-04-29 22:01:35.000 119 12342.08 57.75 55458.75 88888.00 2007-04-29 22:01:35.125 119 12342.15 57.75 55458.72 88888.00 2007-04-29 22:01:35.250 119 12342.23 57.75 55458.75 88888.00 2007-04-29 22:01:35.375 119 12342.30 57.80 55458.78 88888.00 2007-04-29 22:01:35.500 119 12342.40 57.77 55458.80 88888.00 2007-04-29 22:01:35.625 119 12342.45 57.75 55458.75 88888.00 2007-04-29 22:01:35.750 119 12342.50 57.73 55458.72 88888.00 2007-04-29 22:01:35.875 119 12342.65 57.73 55458.75 88888.00 2007-04-29 22:01:36.000 119 12342.80 57.75 55458.80 88888.00 2007-04-29 22:01:36.125 119 12342.88 57.75 55458.82 88888.00 2007-04-29 22:01:36.250 119 12342.98 57.75 55458.78 88888.00 2007-04-29 22:01:36.375 119 12342.98 57.73 55458.80 88888.00 2007-04-29 22:01:36.500 119 12343.05 57.77 55458.82 88888.00 2007-04-29 22:01:36.625 119 12343.08 57.77 55458.82 88888.00 2007-04-29 22:01:36.750 119 12343.08 57.75 55458.80 88888.00 2007-04-29 22:01:36.875 119 12343.10 57.67 55458.78 88888.00 2007-04-29 22:01:37.000 119 12343.12 57.65 55458.72 88888.00 2007-04-29 22:01:37.125 119 12343.15 57.70 55458.78 88888.00 2007-04-29 22:01:37.250 119 12343.15 57.65 55458.78 88888.00 2007-04-29 22:01:37.375 119 12343.17 57.60 55458.72 88888.00 2007-04-29 22:01:37.500 119 12343.23 57.65 55458.70 88888.00 2007-04-29 22:01:37.625 119 12343.35 57.70 55458.78 88888.00 2007-04-29 22:01:37.750 119 12343.50 57.75 55458.78 88888.00 2007-04-29 22:01:37.875 119 12343.52 57.70 55458.75 88888.00 2007-04-29 22:01:38.000 119 12343.52 57.65 55458.75 88888.00 2007-04-29 22:01:38.125 119 12343.67 57.67 55458.72 88888.00 2007-04-29 22:01:38.250 119 12343.73 57.62 55458.70 88888.00 2007-04-29 22:01:38.375 119 12343.77 57.62 55458.70 88888.00 2007-04-29 22:01:38.500 119 12343.85 57.62 55458.72 88888.00 2007-04-29 22:01:38.625 119 12343.92 57.65 55458.72 88888.00 2007-04-29 22:01:38.750 119 12343.92 57.52 55458.65 88888.00 2007-04-29 22:01:38.875 119 12344.00 57.45 55458.68 88888.00 2007-04-29 22:01:39.000 119 12344.08 57.48 55458.70 88888.00 2007-04-29 22:01:39.125 119 12344.12 57.52 55458.70 88888.00 2007-04-29 22:01:39.250 119 12344.20 57.52 55458.70 88888.00 2007-04-29 22:01:39.375 119 12344.30 57.58 55458.70 88888.00 2007-04-29 22:01:39.500 119 12344.38 57.55 55458.65 88888.00 2007-04-29 22:01:39.625 119 12344.45 57.50 55458.68 88888.00 2007-04-29 22:01:39.750 119 12344.50 57.48 55458.70 88888.00 2007-04-29 22:01:39.875 119 12344.48 57.45 55458.70 88888.00 2007-04-29 22:01:40.000 119 12344.52 57.40 55458.68 88888.00 2007-04-29 22:01:40.125 119 12344.58 57.42 55458.68 88888.00 2007-04-29 22:01:40.250 119 12344.60 57.48 55458.68 88888.00 2007-04-29 22:01:40.375 119 12344.65 57.50 55458.70 88888.00 2007-04-29 22:01:40.500 119 12344.67 57.40 55458.68 88888.00 2007-04-29 22:01:40.625 119 12344.70 57.38 55458.70 88888.00 2007-04-29 22:01:40.750 119 12344.73 57.35 55458.70 88888.00 2007-04-29 22:01:40.875 119 12344.83 57.30 55458.68 88888.00 2007-04-29 22:01:41.000 119 12344.88 57.25 55458.65 88888.00 2007-04-29 22:01:41.125 119 12345.02 57.27 55458.65 88888.00 2007-04-29 22:01:41.250 119 12345.10 57.25 55458.65 88888.00 2007-04-29 22:01:41.375 119 12345.15 57.20 55458.65 88888.00 2007-04-29 22:01:41.500 119 12345.17 57.20 55458.65 88888.00 2007-04-29 22:01:41.625 119 12345.27 57.17 55458.68 88888.00 2007-04-29 22:01:41.750 119 12345.42 57.20 55458.70 88888.00 2007-04-29 22:01:41.875 119 12345.48 57.15 55458.68 88888.00 2007-04-29 22:01:42.000 119 12345.42 57.15 55458.65 88888.00 2007-04-29 22:01:42.125 119 12345.45 57.17 55458.62 88888.00 2007-04-29 22:01:42.250 119 12345.58 57.17 55458.65 88888.00 2007-04-29 22:01:42.375 119 12345.70 57.15 55458.65 88888.00 2007-04-29 22:01:42.500 119 12345.77 57.12 55458.65 88888.00 2007-04-29 22:01:42.625 119 12345.80 57.15 55458.65 88888.00 2007-04-29 22:01:42.750 119 12345.77 57.15 55458.65 88888.00 2007-04-29 22:01:42.875 119 12345.83 57.05 55458.68 88888.00 2007-04-29 22:01:43.000 119 12345.90 57.02 55458.65 88888.00 2007-04-29 22:01:43.125 119 12345.90 57.00 55458.60 88888.00 2007-04-29 22:01:43.250 119 12345.92 56.92 55458.60 88888.00 2007-04-29 22:01:43.375 119 12346.02 57.00 55458.65 88888.00 2007-04-29 22:01:43.500 119 12346.12 57.00 55458.68 88888.00 2007-04-29 22:01:43.625 119 12346.17 57.00 55458.62 88888.00 2007-04-29 22:01:43.750 119 12346.17 56.95 55458.65 88888.00 2007-04-29 22:01:43.875 119 12346.12 56.92 55458.68 88888.00 2007-04-29 22:01:44.000 119 12346.23 56.92 55458.65 88888.00 2007-04-29 22:01:44.125 119 12346.30 56.92 55458.70 88888.00 2007-04-29 22:01:44.250 119 12346.35 56.88 55458.70 88888.00 2007-04-29 22:01:44.375 119 12346.38 56.85 55458.62 88888.00 2007-04-29 22:01:44.500 119 12346.40 56.83 55458.65 88888.00 2007-04-29 22:01:44.625 119 12346.42 56.85 55458.72 88888.00 2007-04-29 22:01:44.750 119 12346.45 56.88 55458.70 88888.00 2007-04-29 22:01:44.875 119 12346.52 56.85 55458.70 88888.00 2007-04-29 22:01:45.000 119 12346.58 56.83 55458.68 88888.00 2007-04-29 22:01:45.125 119 12346.60 56.80 55458.68 88888.00 2007-04-29 22:01:45.250 119 12346.67 56.77 55458.70 88888.00 2007-04-29 22:01:45.375 119 12346.77 56.80 55458.70 88888.00 2007-04-29 22:01:45.500 119 12346.83 56.80 55458.70 88888.00 2007-04-29 22:01:45.625 119 12346.77 56.75 55458.70 88888.00 2007-04-29 22:01:45.750 119 12346.80 56.73 55458.70 88888.00 2007-04-29 22:01:45.875 119 12346.88 56.70 55458.68 88888.00 2007-04-29 22:01:46.000 119 12346.92 56.67 55458.65 88888.00 2007-04-29 22:01:46.125 119 12346.95 56.67 55458.68 88888.00 2007-04-29 22:01:46.250 119 12347.00 56.70 55458.75 88888.00 2007-04-29 22:01:46.375 119 12347.05 56.70 55458.75 88888.00 2007-04-29 22:01:46.500 119 12347.00 56.62 55458.72 88888.00 2007-04-29 22:01:46.625 119 12347.00 56.52 55458.70 88888.00 2007-04-29 22:01:46.750 119 12347.08 56.52 55458.72 88888.00 2007-04-29 22:01:46.875 119 12347.10 56.55 55458.70 88888.00 2007-04-29 22:01:47.000 119 12347.12 56.55 55458.70 88888.00 2007-04-29 22:01:47.125 119 12347.17 56.60 55458.78 88888.00 2007-04-29 22:01:47.250 119 12347.15 56.58 55458.75 88888.00 2007-04-29 22:01:47.375 119 12347.15 56.52 55458.75 88888.00 2007-04-29 22:01:47.500 119 12347.17 56.48 55458.72 88888.00 2007-04-29 22:01:47.625 119 12347.30 56.52 55458.78 88888.00 2007-04-29 22:01:47.750 119 12347.35 56.50 55458.78 88888.00 2007-04-29 22:01:47.875 119 12347.35 56.45 55458.75 88888.00 2007-04-29 22:01:48.000 119 12347.35 56.50 55458.78 88888.00 2007-04-29 22:01:48.125 119 12347.38 56.50 55458.78 88888.00 2007-04-29 22:01:48.250 119 12347.38 56.50 55458.78 88888.00 2007-04-29 22:01:48.375 119 12347.45 56.45 55458.78 88888.00 2007-04-29 22:01:48.500 119 12347.52 56.42 55458.80 88888.00 2007-04-29 22:01:48.625 119 12347.55 56.42 55458.78 88888.00 2007-04-29 22:01:48.750 119 12347.45 56.38 55458.78 88888.00 2007-04-29 22:01:48.875 119 12347.45 56.35 55458.75 88888.00 2007-04-29 22:01:49.000 119 12347.50 56.38 55458.75 88888.00 2007-04-29 22:01:49.125 119 12347.58 56.42 55458.80 88888.00 2007-04-29 22:01:49.250 119 12347.60 56.42 55458.82 88888.00 2007-04-29 22:01:49.375 119 12347.70 56.40 55458.82 88888.00 2007-04-29 22:01:49.500 119 12347.65 56.35 55458.78 88888.00 2007-04-29 22:01:49.625 119 12347.67 56.27 55458.80 88888.00 2007-04-29 22:01:49.750 119 12347.70 56.27 55458.80 88888.00 2007-04-29 22:01:49.875 119 12347.75 56.33 55458.82 88888.00 2007-04-29 22:01:50.000 119 12347.77 56.33 55458.85 88888.00 2007-04-29 22:01:50.125 119 12347.75 56.30 55458.88 88888.00 2007-04-29 22:01:50.250 119 12347.75 56.25 55458.88 88888.00 2007-04-29 22:01:50.375 119 12347.90 56.27 55458.88 88888.00 2007-04-29 22:01:50.500 119 12347.92 56.27 55458.90 88888.00 2007-04-29 22:01:50.625 119 12347.92 56.27 55458.88 88888.00 2007-04-29 22:01:50.750 119 12347.95 56.25 55458.90 88888.00 2007-04-29 22:01:50.875 119 12347.92 56.25 55458.93 88888.00 2007-04-29 22:01:51.000 119 12347.90 56.23 55458.93 88888.00 2007-04-29 22:01:51.125 119 12347.98 56.27 55458.95 88888.00 2007-04-29 22:01:51.250 119 12348.00 56.30 55458.93 88888.00 2007-04-29 22:01:51.375 119 12348.05 56.33 55458.95 88888.00 2007-04-29 22:01:51.500 119 12348.10 56.27 55458.93 88888.00 2007-04-29 22:01:51.625 119 12348.12 56.25 55458.93 88888.00 2007-04-29 22:01:51.750 119 12348.12 56.33 55458.97 88888.00 2007-04-29 22:01:51.875 119 12348.12 56.33 55458.97 88888.00 2007-04-29 22:01:52.000 119 12348.12 56.25 55458.95 88888.00 2007-04-29 22:01:52.125 119 12348.12 56.15 55458.95 88888.00 2007-04-29 22:01:52.250 119 12348.10 56.10 55458.95 88888.00 2007-04-29 22:01:52.375 119 12348.17 56.12 55458.97 88888.00 2007-04-29 22:01:52.500 119 12348.25 56.15 55458.97 88888.00 2007-04-29 22:01:52.625 119 12348.33 56.17 55458.97 88888.00 2007-04-29 22:01:52.750 119 12348.38 56.17 55459.03 88888.00 2007-04-29 22:01:52.875 119 12348.35 56.12 55459.03 88888.00 2007-04-29 22:01:53.000 119 12348.35 56.12 55458.97 88888.00 2007-04-29 22:01:53.125 119 12348.42 56.12 55458.97 88888.00 2007-04-29 22:01:53.250 119 12348.40 56.17 55459.03 88888.00 2007-04-29 22:01:53.375 119 12348.40 56.23 55459.07 88888.00 2007-04-29 22:01:53.500 119 12348.42 56.17 55459.05 88888.00 2007-04-29 22:01:53.625 119 12348.48 56.12 55459.05 88888.00 2007-04-29 22:01:53.750 119 12348.45 56.10 55459.05 88888.00 2007-04-29 22:01:53.875 119 12348.42 56.15 55459.07 88888.00 2007-04-29 22:01:54.000 119 12348.48 56.20 55459.10 88888.00 2007-04-29 22:01:54.125 119 12348.55 56.20 55459.12 88888.00 2007-04-29 22:01:54.250 119 12348.55 56.15 55459.10 88888.00 2007-04-29 22:01:54.375 119 12348.52 56.12 55459.10 88888.00 2007-04-29 22:01:54.500 119 12348.58 56.12 55459.12 88888.00 2007-04-29 22:01:54.625 119 12348.58 56.15 55459.15 88888.00 2007-04-29 22:01:54.750 119 12348.58 56.17 55459.15 88888.00 2007-04-29 22:01:54.875 119 12348.55 56.12 55459.15 88888.00 2007-04-29 22:01:55.000 119 12348.48 56.12 55459.10 88888.00 2007-04-29 22:01:55.125 119 12348.55 56.10 55459.12 88888.00 2007-04-29 22:01:55.250 119 12348.73 56.17 55459.18 88888.00 2007-04-29 22:01:55.375 119 12348.80 56.20 55459.18 88888.00 2007-04-29 22:01:55.500 119 12348.77 56.17 55459.18 88888.00 2007-04-29 22:01:55.625 119 12348.77 56.17 55459.18 88888.00 2007-04-29 22:01:55.750 119 12348.80 56.17 55459.18 88888.00 2007-04-29 22:01:55.875 119 12348.88 56.15 55459.18 88888.00 2007-04-29 22:01:56.000 119 12348.88 56.17 55459.18 88888.00 2007-04-29 22:01:56.125 119 12348.88 56.15 55459.18 88888.00 2007-04-29 22:01:56.250 119 12348.92 56.15 55459.15 88888.00 2007-04-29 22:01:56.375 119 12348.95 56.17 55459.18 88888.00 2007-04-29 22:01:56.500 119 12348.88 56.12 55459.20 88888.00 2007-04-29 22:01:56.625 119 12348.92 56.17 55459.22 88888.00 2007-04-29 22:01:56.750 119 12349.02 56.25 55459.22 88888.00 2007-04-29 22:01:56.875 119 12349.00 56.15 55459.18 88888.00 2007-04-29 22:01:57.000 119 12348.95 56.17 55459.18 88888.00 2007-04-29 22:01:57.125 119 12349.02 56.20 55459.20 88888.00 2007-04-29 22:01:57.250 119 12349.17 56.23 55459.25 88888.00 2007-04-29 22:01:57.375 119 12349.20 56.25 55459.25 88888.00 2007-04-29 22:01:57.500 119 12349.12 56.17 55459.22 88888.00 2007-04-29 22:01:57.625 119 12349.08 56.12 55459.22 88888.00 2007-04-29 22:01:57.750 119 12349.17 56.20 55459.22 88888.00 2007-04-29 22:01:57.875 119 12349.27 56.23 55459.25 88888.00 2007-04-29 22:01:58.000 119 12349.33 56.20 55459.25 88888.00 2007-04-29 22:01:58.125 119 12349.33 56.17 55459.22 88888.00 2007-04-29 22:01:58.250 119 12349.30 56.17 55459.25 88888.00 2007-04-29 22:01:58.375 119 12349.35 56.17 55459.25 88888.00 2007-04-29 22:01:58.500 119 12349.42 56.20 55459.28 88888.00 2007-04-29 22:01:58.625 119 12349.45 56.20 55459.28 88888.00 2007-04-29 22:01:58.750 119 12349.45 56.17 55459.28 88888.00 2007-04-29 22:01:58.875 119 12349.40 56.20 55459.28 88888.00 2007-04-29 22:01:59.000 119 12349.48 56.20 55459.28 88888.00 2007-04-29 22:01:59.125 119 12349.45 56.20 55459.30 88888.00 2007-04-29 22:01:59.250 119 12349.40 56.15 55459.30 88888.00 2007-04-29 22:01:59.375 119 12349.50 56.20 55459.32 88888.00 2007-04-29 22:01:59.500 119 12349.50 56.23 55459.32 88888.00 2007-04-29 22:01:59.625 119 12349.58 56.20 55459.28 88888.00 2007-04-29 22:01:59.750 119 12349.67 56.20 55459.30 88888.00 2007-04-29 22:01:59.875 119 12349.83 56.33 55459.32 88888.00 2007-04-29 22:02:00.000 119 12349.80 56.27 55459.32 88888.00 2007-04-29 22:02:00.125 119 12349.70 56.23 55459.30 88888.00 2007-04-29 22:02:00.250 119 12349.67 56.30 55459.32 88888.00 2007-04-29 22:02:00.375 119 12349.75 56.27 55459.30 88888.00 2007-04-29 22:02:00.500 119 12349.77 56.25 55459.32 88888.00 2007-04-29 22:02:00.625 119 12349.90 56.35 55459.35 88888.00 2007-04-29 22:02:00.750 119 12349.98 56.38 55459.38 88888.00 2007-04-29 22:02:00.875 119 12350.00 56.38 55459.40 88888.00 2007-04-29 22:02:01.000 119 12349.98 56.35 55459.40 88888.00 2007-04-29 22:02:01.125 119 12349.95 56.27 55459.40 88888.00 2007-04-29 22:02:01.250 119 12350.02 56.30 55459.35 88888.00 2007-04-29 22:02:01.375 119 12350.08 56.35 55459.32 88888.00 2007-04-29 22:02:01.500 119 12350.12 56.35 55459.32 88888.00 2007-04-29 22:02:01.625 119 12350.17 56.38 55459.38 88888.00 2007-04-29 22:02:01.750 119 12350.23 56.40 55459.35 88888.00 2007-04-29 22:02:01.875 119 12350.35 56.40 55459.38 88888.00 2007-04-29 22:02:02.000 119 12350.42 56.40 55459.40 88888.00 2007-04-29 22:02:02.125 119 12350.40 56.42 55459.43 88888.00 2007-04-29 22:02:02.250 119 12350.38 56.40 55459.40 88888.00 2007-04-29 22:02:02.375 119 12350.38 56.45 55459.40 88888.00 2007-04-29 22:02:02.500 119 12350.38 56.42 55459.45 88888.00 2007-04-29 22:02:02.625 119 12350.42 56.40 55459.47 88888.00 2007-04-29 22:02:02.750 119 12350.45 56.42 55459.45 88888.00 2007-04-29 22:02:02.875 119 12350.48 56.48 55459.43 88888.00 2007-04-29 22:02:03.000 119 12350.45 56.48 55459.43 88888.00 2007-04-29 22:02:03.125 119 12350.42 56.42 55459.40 88888.00 2007-04-29 22:02:03.250 119 12350.50 56.45 55459.43 88888.00 2007-04-29 22:02:03.375 119 12350.65 56.50 55459.45 88888.00 2007-04-29 22:02:03.500 119 12350.65 56.58 55459.45 88888.00 2007-04-29 22:02:03.625 119 12350.60 56.58 55459.45 88888.00 2007-04-29 22:02:03.750 119 12350.70 56.62 55459.50 88888.00 2007-04-29 22:02:03.875 119 12350.85 56.65 55459.50 88888.00 2007-04-29 22:02:04.000 119 12350.88 56.60 55459.47 88888.00 2007-04-29 22:02:04.125 119 12350.90 56.55 55459.45 88888.00 2007-04-29 22:02:04.250 119 12351.00 56.60 55459.47 88888.00 2007-04-29 22:02:04.375 119 12351.05 56.62 55459.47 88888.00 2007-04-29 22:02:04.500 119 12351.00 56.67 55459.45 88888.00 2007-04-29 22:02:04.625 119 12350.98 56.70 55459.47 88888.00 2007-04-29 22:02:04.750 119 12351.02 56.70 55459.53 88888.00 2007-04-29 22:02:04.875 119 12351.12 56.73 55459.53 88888.00 2007-04-29 22:02:05.000 119 12351.12 56.73 55459.53 88888.00 2007-04-29 22:02:05.125 119 12351.20 56.75 55459.53 88888.00 2007-04-29 22:02:05.250 119 12351.17 56.73 55459.50 88888.00 2007-04-29 22:02:05.375 119 12351.17 56.73 55459.50 88888.00 2007-04-29 22:02:05.500 119 12351.17 56.77 55459.53 88888.00 2007-04-29 22:02:05.625 119 12351.15 56.80 55459.55 88888.00 2007-04-29 22:02:05.750 119 12351.15 56.80 55459.57 88888.00 2007-04-29 22:02:05.875 119 12351.23 56.80 55459.60 88888.00 2007-04-29 22:02:06.000 119 12351.23 56.83 55459.57 88888.00 2007-04-29 22:02:06.125 119 12351.17 56.77 55459.57 88888.00 2007-04-29 22:02:06.250 119 12351.27 56.83 55459.62 88888.00 2007-04-29 22:02:06.375 119 12351.40 56.85 55459.62 88888.00 2007-04-29 22:02:06.500 119 12351.38 56.85 55459.60 88888.00 2007-04-29 22:02:06.625 119 12351.35 56.85 55459.60 88888.00 2007-04-29 22:02:06.750 119 12351.40 56.88 55459.60 88888.00 2007-04-29 22:02:06.875 119 12351.42 56.92 55459.62 88888.00 2007-04-29 22:02:07.000 119 12351.50 56.98 55459.57 88888.00 2007-04-29 22:02:07.125 119 12351.52 57.00 55459.60 88888.00 2007-04-29 22:02:07.250 119 12351.40 57.00 55459.65 88888.00 2007-04-29 22:02:07.375 119 12351.38 57.00 55459.65 88888.00 2007-04-29 22:02:07.500 119 12351.42 57.00 55459.62 88888.00 2007-04-29 22:02:07.625 119 12351.55 57.05 55459.65 88888.00 2007-04-29 22:02:07.750 119 12351.65 57.10 55459.65 88888.00 2007-04-29 22:02:07.875 119 12351.50 57.12 55459.68 88888.00 2007-04-29 22:02:08.000 119 12351.42 57.10 55459.65 88888.00 2007-04-29 22:02:08.125 119 12351.42 57.10 55459.68 88888.00 2007-04-29 22:02:08.250 119 12351.52 57.12 55459.72 88888.00 2007-04-29 22:02:08.375 119 12351.60 57.17 55459.75 88888.00 2007-04-29 22:02:08.500 119 12351.60 57.15 55459.72 88888.00 2007-04-29 22:02:08.625 119 12351.58 57.12 55459.72 88888.00 2007-04-29 22:02:08.750 119 12351.58 57.17 55459.75 88888.00 2007-04-29 22:02:08.875 119 12351.62 57.15 55459.75 88888.00 2007-04-29 22:02:09.000 119 12351.67 57.12 55459.75 88888.00 2007-04-29 22:02:09.125 119 12351.75 57.12 55459.78 88888.00 2007-04-29 22:02:09.250 119 12351.83 57.15 55459.80 88888.00 2007-04-29 22:02:09.375 119 12351.88 57.15 55459.78 88888.00 2007-04-29 22:02:09.500 119 12351.90 57.15 55459.75 88888.00 2007-04-29 22:02:09.625 119 12351.90 57.12 55459.78 88888.00 2007-04-29 22:02:09.750 119 12351.92 57.17 55459.82 88888.00 2007-04-29 22:02:09.875 119 12351.98 57.23 55459.88 88888.00 2007-04-29 22:02:10.000 119 12352.00 57.23 55459.85 88888.00 2007-04-29 22:02:10.125 119 12352.00 57.25 55459.88 88888.00 2007-04-29 22:02:10.250 119 12351.95 57.27 55459.90 88888.00 2007-04-29 22:02:10.375 119 12351.88 57.27 55459.90 88888.00 2007-04-29 22:02:10.500 119 12351.83 57.17 55459.88 88888.00 2007-04-29 22:02:10.625 119 12351.83 57.17 55459.93 88888.00 2007-04-29 22:02:10.750 119 12351.83 57.23 55459.95 88888.00 2007-04-29 22:02:10.875 119 12351.80 57.23 55459.97 88888.00 2007-04-29 22:02:11.000 119 12351.77 57.25 55459.95 88888.00 2007-04-29 22:02:11.125 119 12351.77 57.23 55459.97 88888.00 2007-04-29 22:02:11.250 119 12351.80 57.15 55460.00 88888.00 2007-04-29 22:02:11.375 119 12351.83 57.15 55459.97 88888.00 2007-04-29 22:02:11.500 119 12351.77 57.20 55460.00 88888.00 2007-04-29 22:02:11.625 119 12351.83 57.25 55460.00 88888.00 2007-04-29 22:02:11.750 119 12351.88 57.15 55460.03 88888.00 2007-04-29 22:02:11.875 119 12351.88 57.17 55460.05 88888.00 2007-04-29 22:02:12.000 119 12351.92 57.20 55460.05 88888.00 2007-04-29 22:02:12.125 119 12351.83 57.20 55460.05 88888.00 2007-04-29 22:02:12.250 119 12351.80 57.20 55460.05 88888.00 2007-04-29 22:02:12.375 119 12351.83 57.15 55460.07 88888.00 2007-04-29 22:02:12.500 119 12351.90 57.15 55460.07 88888.00 2007-04-29 22:02:12.625 119 12351.92 57.17 55460.10 88888.00 2007-04-29 22:02:12.750 119 12351.90 57.20 55460.12 88888.00 2007-04-29 22:02:12.875 119 12351.85 57.20 55460.18 88888.00 2007-04-29 22:02:13.000 119 12352.00 57.30 55460.25 88888.00 2007-04-29 22:02:13.125 119 12352.02 57.30 55460.28 88888.00 2007-04-29 22:02:13.250 119 12351.92 57.15 55460.20 88888.00 2007-04-29 22:02:13.375 119 12351.95 57.15 55460.20 88888.00 2007-04-29 22:02:13.500 119 12351.92 57.17 55460.22 88888.00 2007-04-29 22:02:13.625 119 12351.88 57.20 55460.28 88888.00 2007-04-29 22:02:13.750 119 12351.88 57.17 55460.30 88888.00 2007-04-29 22:02:13.875 119 12351.85 57.10 55460.32 88888.00 2007-04-29 22:02:14.000 119 12351.80 57.15 55460.32 88888.00 2007-04-29 22:02:14.125 119 12351.75 57.15 55460.35 88888.00 2007-04-29 22:02:14.250 119 12351.80 57.02 55460.35 88888.00 2007-04-29 22:02:14.375 119 12351.92 57.05 55460.35 88888.00 2007-04-29 22:02:14.500 119 12351.90 57.08 55460.35 88888.00 2007-04-29 22:02:14.625 119 12351.83 57.10 55460.40 88888.00 2007-04-29 22:02:14.750 119 12351.88 57.10 55460.43 88888.00 2007-04-29 22:02:14.875 119 12351.80 57.08 55460.43 88888.00 2007-04-29 22:02:15.000 119 12351.80 57.05 55460.43 88888.00 2007-04-29 22:02:15.125 119 12351.80 57.02 55460.45 88888.00 2007-04-29 22:02:15.250 119 12351.80 57.05 55460.47 88888.00 2007-04-29 22:02:15.375 119 12351.83 57.00 55460.47 88888.00 2007-04-29 22:02:15.500 119 12351.75 56.95 55460.50 88888.00 2007-04-29 22:02:15.625 119 12351.75 56.95 55460.57 88888.00 2007-04-29 22:02:15.750 119 12351.75 57.02 55460.60 88888.00 2007-04-29 22:02:15.875 119 12351.70 57.00 55460.60 88888.00 2007-04-29 22:02:16.000 119 12351.65 56.90 55460.60 88888.00 2007-04-29 22:02:16.125 119 12351.67 56.88 55460.60 88888.00 2007-04-29 22:02:16.250 119 12351.70 56.90 55460.65 88888.00 2007-04-29 22:02:16.375 119 12351.70 56.92 55460.65 88888.00 2007-04-29 22:02:16.500 119 12351.62 56.92 55460.68 88888.00 2007-04-29 22:02:16.625 119 12351.65 56.88 55460.68 88888.00 2007-04-29 22:02:16.750 119 12351.67 56.85 55460.68 88888.00 2007-04-29 22:02:16.875 119 12351.62 56.85 55460.68 88888.00 2007-04-29 22:02:17.000 119 12351.70 56.88 55460.70 88888.00 2007-04-29 22:02:17.125 119 12351.73 56.85 55460.72 88888.00 2007-04-29 22:02:17.250 119 12351.65 56.88 55460.72 88888.00 2007-04-29 22:02:17.375 119 12351.62 56.90 55460.75 88888.00 2007-04-29 22:02:17.500 119 12351.60 56.88 55460.78 88888.00 2007-04-29 22:02:17.625 119 12351.60 56.88 55460.80 88888.00 2007-04-29 22:02:17.750 119 12351.65 56.90 55460.85 88888.00 2007-04-29 22:02:17.875 119 12351.67 56.92 55460.88 88888.00 2007-04-29 22:02:18.000 119 12351.65 56.98 55460.90 88888.00 2007-04-29 22:02:18.125 119 12351.52 56.90 55460.88 88888.00 2007-04-29 22:02:18.250 119 12351.48 56.83 55460.90 88888.00 2007-04-29 22:02:18.375 119 12351.50 56.85 55460.93 88888.00 2007-04-29 22:02:18.500 119 12351.45 56.85 55460.97 88888.00 2007-04-29 22:02:18.625 119 12351.35 56.80 55460.97 88888.00 2007-04-29 22:02:18.750 119 12351.30 56.83 55460.97 88888.00 2007-04-29 22:02:18.875 119 12351.38 56.88 55461.00 88888.00 2007-04-29 22:02:19.000 119 12351.40 56.85 55461.00 88888.00 2007-04-29 22:02:19.125 119 12351.40 56.90 55461.03 88888.00 2007-04-29 22:02:19.250 119 12351.33 56.85 55461.05 88888.00 2007-04-29 22:02:19.375 119 12351.27 56.80 55461.03 88888.00 2007-04-29 22:02:19.500 119 12351.35 56.83 55461.07 88888.00 2007-04-29 22:02:19.625 119 12351.40 56.90 55461.12 88888.00 2007-04-29 22:02:19.750 119 12351.30 56.88 55461.15 88888.00 2007-04-29 22:02:19.875 119 12351.25 56.85 55461.15 88888.00 2007-04-29 22:02:20.000 119 12351.33 56.85 55461.12 88888.00 2007-04-29 22:02:20.125 119 12351.33 56.85 55461.15 88888.00 2007-04-29 22:02:20.250 119 12351.30 56.88 55461.15 88888.00 2007-04-29 22:02:20.375 119 12351.27 56.92 55461.15 88888.00 2007-04-29 22:02:20.500 119 12351.33 56.92 55461.20 88888.00 2007-04-29 22:02:20.625 119 12351.30 56.85 55461.20 88888.00 2007-04-29 22:02:20.750 119 12351.23 56.85 55461.22 88888.00 2007-04-29 22:02:20.875 119 12351.23 56.92 55461.28 88888.00 2007-04-29 22:02:21.000 119 12351.30 56.98 55461.25 88888.00 2007-04-29 22:02:21.125 119 12351.27 56.92 55461.25 88888.00 2007-04-29 22:02:21.250 119 12351.20 56.90 55461.28 88888.00 2007-04-29 22:02:21.375 119 12351.20 56.92 55461.30 88888.00 2007-04-29 22:02:21.500 119 12351.17 56.88 55461.32 88888.00 2007-04-29 22:02:21.625 119 12351.17 56.92 55461.35 88888.00 2007-04-29 22:02:21.750 119 12351.17 56.98 55461.38 88888.00 2007-04-29 22:02:21.875 119 12351.17 56.98 55461.38 88888.00 2007-04-29 22:02:22.000 119 12351.15 56.95 55461.38 88888.00 2007-04-29 22:02:22.125 119 12351.15 56.95 55461.40 88888.00 2007-04-29 22:02:22.250 119 12351.20 56.98 55461.43 88888.00 2007-04-29 22:02:22.375 119 12351.20 57.00 55461.43 88888.00 2007-04-29 22:02:22.500 119 12351.25 57.05 55461.43 88888.00 2007-04-29 22:02:22.625 119 12351.17 57.00 55461.47 88888.00 2007-04-29 22:02:22.750 119 12351.15 57.00 55461.47 88888.00 2007-04-29 22:02:22.875 119 12351.12 57.00 55461.47 88888.00 2007-04-29 22:02:23.000 119 12351.08 56.98 55461.43 88888.00 2007-04-29 22:02:23.125 119 12351.02 56.95 55461.45 88888.00 2007-04-29 22:02:23.250 119 12351.00 57.02 55461.50 88888.00 2007-04-29 22:02:23.375 119 12351.02 57.05 55461.53 88888.00 2007-04-29 22:02:23.500 119 12351.10 57.17 55461.55 88888.00 2007-04-29 22:02:23.625 119 12351.17 57.15 55461.55 88888.00 2007-04-29 22:02:23.750 119 12351.12 57.05 55461.50 88888.00 2007-04-29 22:02:23.875 119 12351.10 57.05 55461.53 88888.00 2007-04-29 22:02:24.000 119 12351.08 57.10 55461.55 88888.00 2007-04-29 22:02:24.125 119 12351.10 57.17 55461.60 88888.00 2007-04-29 22:02:24.250 119 12351.08 57.15 55461.57 88888.00 2007-04-29 22:02:24.375 119 12351.12 57.23 55461.60 88888.00 2007-04-29 22:02:24.500 119 12351.10 57.27 55461.60 88888.00 2007-04-29 22:02:24.625 119 12351.08 57.27 55461.62 88888.00 2007-04-29 22:02:24.750 119 12351.08 57.27 55461.65 88888.00 2007-04-29 22:02:24.875 119 12351.08 57.30 55461.68 88888.00 2007-04-29 22:02:25.000 119 12351.00 57.27 55461.65 88888.00 2007-04-29 22:02:25.125 119 12351.00 57.35 55461.70 88888.00 2007-04-29 22:02:25.250 119 12351.05 57.35 55461.75 88888.00 2007-04-29 22:02:25.375 119 12351.02 57.35 55461.72 88888.00 2007-04-29 22:02:25.500 119 12351.00 57.38 55461.70 88888.00 2007-04-29 22:02:25.625 119 12351.05 57.50 55461.75 88888.00 2007-04-29 22:02:25.750 119 12351.05 57.55 55461.78 88888.00 2007-04-29 22:02:25.875 119 12351.02 57.48 55461.80 88888.00 2007-04-29 22:02:26.000 119 12350.92 57.42 55461.78 88888.00 2007-04-29 22:02:26.125 119 12350.95 57.48 55461.75 88888.00 2007-04-29 22:02:26.250 119 12350.95 57.55 55461.78 88888.00 2007-04-29 22:02:26.375 119 12350.95 57.60 55461.80 88888.00 2007-04-29 22:02:26.500 119 12350.95 57.58 55461.80 88888.00 2007-04-29 22:02:26.625 119 12350.90 57.58 55461.82 88888.00 2007-04-29 22:02:26.750 119 12350.85 57.60 55461.85 88888.00 2007-04-29 22:02:26.875 119 12350.88 57.62 55461.82 88888.00 2007-04-29 22:02:27.000 119 12350.85 57.65 55461.85 88888.00 2007-04-29 22:02:27.125 119 12350.80 57.67 55461.88 88888.00 2007-04-29 22:02:27.250 119 12350.77 57.70 55461.88 88888.00 2007-04-29 22:02:27.375 119 12350.80 57.70 55461.88 88888.00 2007-04-29 22:02:27.500 119 12350.77 57.75 55461.93 88888.00 2007-04-29 22:02:27.625 119 12350.80 57.80 55461.97 88888.00 2007-04-29 22:02:27.750 119 12350.75 57.85 55461.95 88888.00 2007-04-29 22:02:27.875 119 12350.73 57.88 55461.97 88888.00 2007-04-29 22:02:28.000 119 12350.75 57.85 55461.95 88888.00 2007-04-29 22:02:28.125 119 12350.75 57.90 55461.97 88888.00 2007-04-29 22:02:28.250 119 12350.75 57.92 55462.00 88888.00 2007-04-29 22:02:28.375 119 12350.77 58.00 55461.97 88888.00 2007-04-29 22:02:28.500 119 12350.77 58.00 55461.97 88888.00 2007-04-29 22:02:28.625 119 12350.80 58.05 55462.00 88888.00 2007-04-29 22:02:28.750 119 12350.83 58.00 55462.03 88888.00 2007-04-29 22:02:28.875 119 12350.83 58.08 55462.05 88888.00 2007-04-29 22:02:29.000 119 12350.80 58.12 55462.00 88888.00 2007-04-29 22:02:29.125 119 12350.77 58.15 55462.03 88888.00 2007-04-29 22:02:29.250 119 12350.70 58.12 55462.03 88888.00 2007-04-29 22:02:29.375 119 12350.65 58.10 55462.00 88888.00 2007-04-29 22:02:29.500 119 12350.60 58.08 55462.05 88888.00 2007-04-29 22:02:29.625 119 12350.62 58.12 55462.05 88888.00 2007-04-29 22:02:29.750 119 12350.65 58.17 55462.07 88888.00 2007-04-29 22:02:29.875 119 12350.67 58.20 55462.07 88888.00 2007-04-29 22:02:30.000 119 12350.62 58.20 55462.10 88888.00 2007-04-29 22:02:30.125 119 12350.58 58.27 55462.15 88888.00 2007-04-29 22:02:30.250 119 12350.50 58.23 55462.18 88888.00 2007-04-29 22:02:30.375 119 12350.55 58.25 55462.18 88888.00 2007-04-29 22:02:30.500 119 12350.55 58.30 55462.20 88888.00 2007-04-29 22:02:30.625 119 12350.52 58.33 55462.20 88888.00 2007-04-29 22:02:30.750 119 12350.48 58.35 55462.25 88888.00 2007-04-29 22:02:30.875 119 12350.58 58.38 55462.25 88888.00 2007-04-29 22:02:31.000 119 12350.62 58.35 55462.25 88888.00 2007-04-29 22:02:31.125 119 12350.65 58.35 55462.28 88888.00 2007-04-29 22:02:31.250 119 12350.65 58.35 55462.28 88888.00 2007-04-29 22:02:31.375 119 12350.65 58.33 55462.28 88888.00 2007-04-29 22:02:31.500 119 12350.67 58.38 55462.28 88888.00 2007-04-29 22:02:31.625 119 12350.67 58.40 55462.28 88888.00 2007-04-29 22:02:31.750 119 12350.67 58.42 55462.28 88888.00 2007-04-29 22:02:31.875 119 12350.67 58.42 55462.30 88888.00 2007-04-29 22:02:32.000 119 12350.65 58.42 55462.32 88888.00 2007-04-29 22:02:32.125 119 12350.60 58.40 55462.35 88888.00 2007-04-29 22:02:32.250 119 12350.62 58.42 55462.38 88888.00 2007-04-29 22:02:32.375 119 12350.65 58.45 55462.38 88888.00 2007-04-29 22:02:32.500 119 12350.60 58.40 55462.38 88888.00 2007-04-29 22:02:32.625 119 12350.58 58.40 55462.38 88888.00 2007-04-29 22:02:32.750 119 12350.60 58.45 55462.40 88888.00 2007-04-29 22:02:32.875 119 12350.62 58.50 55462.43 88888.00 2007-04-29 22:02:33.000 119 12350.65 58.50 55462.47 88888.00 2007-04-29 22:02:33.125 119 12350.60 58.50 55462.47 88888.00 2007-04-29 22:02:33.250 119 12350.52 58.48 55462.47 88888.00 2007-04-29 22:02:33.375 119 12350.52 58.45 55462.47 88888.00 2007-04-29 22:02:33.500 119 12350.55 58.52 55462.47 88888.00 2007-04-29 22:02:33.625 119 12350.58 58.50 55462.47 88888.00 2007-04-29 22:02:33.750 119 12350.60 58.58 55462.47 88888.00 2007-04-29 22:02:33.875 119 12350.58 58.60 55462.53 88888.00 2007-04-29 22:02:34.000 119 12350.52 58.55 55462.55 88888.00 2007-04-29 22:02:34.125 119 12350.52 58.55 55462.60 88888.00 2007-04-29 22:02:34.250 119 12350.58 58.58 55462.62 88888.00 2007-04-29 22:02:34.375 119 12350.60 58.60 55462.57 88888.00 2007-04-29 22:02:34.500 119 12350.50 58.55 55462.57 88888.00 2007-04-29 22:02:34.625 119 12350.42 58.50 55462.57 88888.00 2007-04-29 22:02:34.750 119 12350.40 58.55 55462.60 88888.00 2007-04-29 22:02:34.875 119 12350.38 58.55 55462.65 88888.00 2007-04-29 22:02:35.000 119 12350.50 58.58 55462.68 88888.00 2007-04-29 22:02:35.125 119 12350.48 58.58 55462.68 88888.00 2007-04-29 22:02:35.250 119 12350.38 58.48 55462.68 88888.00 2007-04-29 22:02:35.375 119 12350.42 58.52 55462.70 88888.00 2007-04-29 22:02:35.500 119 12350.55 58.62 55462.70 88888.00 2007-04-29 22:02:35.625 119 12350.50 58.58 55462.72 88888.00 2007-04-29 22:02:35.750 119 12350.40 58.50 55462.72 88888.00 2007-04-29 22:02:35.875 119 12350.45 58.52 55462.72 88888.00 2007-04-29 22:02:36.000 119 12350.48 58.55 55462.72 88888.00 2007-04-29 22:02:36.125 119 12350.35 58.55 55462.72 88888.00 2007-04-29 22:02:36.250 119 12350.27 58.52 55462.75 88888.00 2007-04-29 22:02:36.375 119 12350.30 58.50 55462.72 88888.00 2007-04-29 22:02:36.500 119 12350.33 58.52 55462.78 88888.00 2007-04-29 22:02:36.625 119 12350.42 58.62 55462.82 88888.00 2007-04-29 22:02:36.750 119 12350.42 58.62 55462.85 88888.00 2007-04-29 22:02:36.875 119 12350.42 58.58 55462.85 88888.00 2007-04-29 22:02:37.000 119 12350.40 58.62 55462.85 88888.00 2007-04-29 22:02:37.125 119 12350.33 58.62 55462.90 88888.00 2007-04-29 22:02:37.250 119 12350.30 58.60 55462.88 88888.00 2007-04-29 22:02:37.375 119 12350.35 58.60 55462.93 88888.00 2007-04-29 22:02:37.500 119 12350.38 58.60 55462.95 88888.00 2007-04-29 22:02:37.625 119 12350.33 58.65 55462.97 88888.00 2007-04-29 22:02:37.750 119 12350.20 58.60 55462.93 88888.00 2007-04-29 22:02:37.875 119 12350.10 58.58 55463.00 88888.00 2007-04-29 22:02:38.000 119 12350.17 58.62 55463.00 88888.00 2007-04-29 22:02:38.125 119 12350.33 58.62 55463.03 88888.00 2007-04-29 22:02:38.250 119 12350.23 58.62 55463.00 88888.00 2007-04-29 22:02:38.375 119 12350.17 58.60 55463.03 88888.00 2007-04-29 22:02:38.500 119 12350.17 58.62 55463.03 88888.00 2007-04-29 22:02:38.625 119 12350.27 58.58 55463.05 88888.00 2007-04-29 22:02:38.750 119 12350.27 58.55 55463.07 88888.00 2007-04-29 22:02:38.875 119 12350.20 58.55 55463.12 88888.00 2007-04-29 22:02:39.000 119 12350.20 58.60 55463.12 88888.00 2007-04-29 22:02:39.125 119 12350.12 58.58 55463.12 88888.00 2007-04-29 22:02:39.250 119 12350.12 58.55 55463.15 88888.00 2007-04-29 22:02:39.375 119 12350.20 58.60 55463.15 88888.00 2007-04-29 22:02:39.500 119 12350.30 58.62 55463.18 88888.00 2007-04-29 22:02:39.625 119 12350.23 58.58 55463.18 88888.00 2007-04-29 22:02:39.750 119 12350.17 58.55 55463.20 88888.00 2007-04-29 22:02:39.875 119 12350.12 58.55 55463.20 88888.00 2007-04-29 22:02:40.000 119 12350.12 58.58 55463.20 88888.00 2007-04-29 22:02:40.125 119 12350.10 58.60 55463.20 88888.00 2007-04-29 22:02:40.250 119 12350.02 58.58 55463.22 88888.00 2007-04-29 22:02:40.375 119 12350.08 58.55 55463.25 88888.00 2007-04-29 22:02:40.500 119 12350.10 58.58 55463.28 88888.00 2007-04-29 22:02:40.625 119 12350.17 58.52 55463.25 88888.00 2007-04-29 22:02:40.750 119 12350.15 58.50 55463.25 88888.00 2007-04-29 22:02:40.875 119 12350.02 58.52 55463.25 88888.00 2007-04-29 22:02:41.000 119 12350.00 58.48 55463.25 88888.00 2007-04-29 22:02:41.125 119 12350.05 58.50 55463.32 88888.00 2007-04-29 22:02:41.250 119 12350.02 58.55 55463.32 88888.00 2007-04-29 22:02:41.375 119 12350.00 58.55 55463.32 88888.00 2007-04-29 22:02:41.500 119 12350.00 58.55 55463.32 88888.00 2007-04-29 22:02:41.625 119 12349.92 58.52 55463.35 88888.00 2007-04-29 22:02:41.750 119 12349.88 58.45 55463.32 88888.00 2007-04-29 22:02:41.875 119 12349.90 58.48 55463.35 88888.00 2007-04-29 22:02:42.000 119 12349.92 58.52 55463.38 88888.00 2007-04-29 22:02:42.125 119 12349.92 58.52 55463.45 88888.00 2007-04-29 22:02:42.250 119 12349.90 58.45 55463.43 88888.00 2007-04-29 22:02:42.375 119 12349.88 58.40 55463.43 88888.00 2007-04-29 22:02:42.500 119 12349.85 58.45 55463.45 88888.00 2007-04-29 22:02:42.625 119 12349.90 58.45 55463.50 88888.00 2007-04-29 22:02:42.750 119 12349.90 58.42 55463.53 88888.00 2007-04-29 22:02:42.875 119 12349.80 58.40 55463.53 88888.00 2007-04-29 22:02:43.000 119 12349.77 58.38 55463.50 88888.00 2007-04-29 22:02:43.125 119 12349.85 58.38 55463.50 88888.00 2007-04-29 22:02:43.250 119 12349.92 58.38 55463.55 88888.00 2007-04-29 22:02:43.375 119 12349.95 58.42 55463.55 88888.00 2007-04-29 22:02:43.500 119 12349.92 58.42 55463.57 88888.00 2007-04-29 22:02:43.625 119 12349.95 58.48 55463.62 88888.00 2007-04-29 22:02:43.750 119 12349.98 58.42 55463.62 88888.00 2007-04-29 22:02:43.875 119 12349.90 58.40 55463.60 88888.00 2007-04-29 22:02:44.000 119 12349.83 58.38 55463.60 88888.00 2007-04-29 22:02:44.125 119 12349.88 58.42 55463.65 88888.00 2007-04-29 22:02:44.250 119 12349.83 58.35 55463.70 88888.00 2007-04-29 22:02:44.375 119 12349.75 58.33 55463.70 88888.00 2007-04-29 22:02:44.500 119 12349.73 58.33 55463.72 88888.00 2007-04-29 22:02:44.625 119 12349.73 58.35 55463.72 88888.00 2007-04-29 22:02:44.750 119 12349.73 58.33 55463.75 88888.00 2007-04-29 22:02:44.875 119 12349.67 58.25 55463.75 88888.00 2007-04-29 22:02:45.000 119 12349.67 58.20 55463.75 88888.00 2007-04-29 22:02:45.125 119 12349.67 58.17 55463.78 88888.00 2007-04-29 22:02:45.250 119 12349.62 58.17 55463.80 88888.00 2007-04-29 22:02:45.375 119 12349.62 58.17 55463.82 88888.00 2007-04-29 22:02:45.500 119 12349.65 58.25 55463.88 88888.00 2007-04-29 22:02:45.625 119 12349.70 58.23 55463.90 88888.00 2007-04-29 22:02:45.750 119 12349.73 58.23 55463.88 88888.00 2007-04-29 22:02:45.875 119 12349.70 58.23 55463.88 88888.00 2007-04-29 22:02:46.000 119 12349.70 58.15 55463.90 88888.00 2007-04-29 22:02:46.125 119 12349.73 58.17 55463.93 88888.00 2007-04-29 22:02:46.250 119 12349.70 58.10 55463.90 88888.00 2007-04-29 22:02:46.375 119 12349.70 58.10 55463.90 88888.00 2007-04-29 22:02:46.500 119 12349.70 58.15 55463.95 88888.00 2007-04-29 22:02:46.625 119 12349.62 58.12 55464.00 88888.00 2007-04-29 22:02:46.750 119 12349.65 58.12 55464.00 88888.00 2007-04-29 22:02:46.875 119 12349.62 58.17 55464.00 88888.00 2007-04-29 22:02:47.000 119 12349.62 58.15 55463.97 88888.00 2007-04-29 22:02:47.125 119 12349.62 58.10 55464.05 88888.00 2007-04-29 22:02:47.250 119 12349.60 58.12 55464.12 88888.00 2007-04-29 22:02:47.375 119 12349.58 58.15 55464.15 88888.00 2007-04-29 22:02:47.500 119 12349.50 58.08 55464.15 88888.00 2007-04-29 22:02:47.625 119 12349.48 58.00 55464.12 88888.00 2007-04-29 22:02:47.750 119 12349.45 57.98 55464.15 88888.00 2007-04-29 22:02:47.875 119 12349.45 58.00 55464.12 88888.00 2007-04-29 22:02:48.000 119 12349.50 58.02 55464.15 88888.00 2007-04-29 22:02:48.125 119 12349.48 58.02 55464.18 88888.00 2007-04-29 22:02:48.250 119 12349.40 57.92 55464.20 88888.00 2007-04-29 22:02:48.375 119 12349.35 57.88 55464.20 88888.00 2007-04-29 22:02:48.500 119 12349.38 57.85 55464.18 88888.00 2007-04-29 22:02:48.625 119 12349.38 57.90 55464.20 88888.00 2007-04-29 22:02:48.750 119 12349.38 57.90 55464.20 88888.00 2007-04-29 22:02:48.875 119 12349.35 57.85 55464.20 88888.00 2007-04-29 22:02:49.000 119 12349.35 57.88 55464.20 88888.00 2007-04-29 22:02:49.125 119 12349.38 57.90 55464.25 88888.00 2007-04-29 22:02:49.250 119 12349.38 57.95 55464.28 88888.00 2007-04-29 22:02:49.375 119 12349.35 57.98 55464.28 88888.00 2007-04-29 22:02:49.500 119 12349.35 57.95 55464.32 88888.00 2007-04-29 22:02:49.625 119 12349.33 57.92 55464.30 88888.00 2007-04-29 22:02:49.750 119 12349.33 57.90 55464.28 88888.00 2007-04-29 22:02:49.875 119 12349.27 57.90 55464.30 88888.00 2007-04-29 22:02:50.000 119 12349.25 57.92 55464.32 88888.00 2007-04-29 22:02:50.125 119 12349.25 57.90 55464.35 88888.00 2007-04-29 22:02:50.250 119 12349.25 57.88 55464.35 88888.00 2007-04-29 22:02:50.375 119 12349.23 57.90 55464.38 88888.00 2007-04-29 22:02:50.500 119 12349.15 57.90 55464.40 88888.00 2007-04-29 22:02:50.625 119 12349.15 57.90 55464.43 88888.00 2007-04-29 22:02:50.750 119 12349.17 57.88 55464.45 88888.00 2007-04-29 22:02:50.875 119 12349.15 57.85 55464.47 88888.00 2007-04-29 22:02:51.000 119 12349.20 57.83 55464.47 88888.00 2007-04-29 22:02:51.125 119 12349.15 57.80 55464.45 88888.00 2007-04-29 22:02:51.250 119 12349.05 57.75 55464.47 88888.00 2007-04-29 22:02:51.375 119 12349.02 57.73 55464.47 88888.00 2007-04-29 22:02:51.500 119 12349.02 57.77 55464.53 88888.00 2007-04-29 22:02:51.625 119 12349.10 57.80 55464.53 88888.00 2007-04-29 22:02:51.750 119 12349.20 57.90 55464.55 88888.00 2007-04-29 22:02:51.875 119 12349.23 57.90 55464.60 88888.00 2007-04-29 22:02:52.000 119 12349.12 57.80 55464.62 88888.00 2007-04-29 22:02:52.125 119 12349.08 57.80 55464.60 88888.00 2007-04-29 22:02:52.250 119 12349.02 57.83 55464.65 88888.00 2007-04-29 22:02:52.375 119 12348.90 57.83 55464.62 88888.00 2007-04-29 22:02:52.500 119 12348.80 57.83 55464.62 88888.00 2007-04-29 22:02:52.625 119 12348.77 57.85 55464.65 88888.00 2007-04-29 22:02:52.750 119 12348.85 57.80 55464.68 88888.00 2007-04-29 22:02:52.875 119 12348.95 57.80 55464.68 88888.00 2007-04-29 22:02:53.000 119 12348.95 57.80 55464.70 88888.00 2007-04-29 22:02:53.125 119 12348.95 57.80 55464.70 88888.00 2007-04-29 22:02:53.250 119 12348.92 57.83 55464.72 88888.00 2007-04-29 22:02:53.375 119 12348.85 57.85 55464.72 88888.00 2007-04-29 22:02:53.500 119 12348.77 57.83 55464.72 88888.00 2007-04-29 22:02:53.625 119 12348.77 57.77 55464.75 88888.00 2007-04-29 22:02:53.750 119 12348.77 57.80 55464.75 88888.00 2007-04-29 22:02:53.875 119 12348.80 57.80 55464.75 88888.00 2007-04-29 22:02:54.000 119 12348.77 57.77 55464.72 88888.00 2007-04-29 22:02:54.125 119 12348.70 57.77 55464.72 88888.00 2007-04-29 22:02:54.250 119 12348.73 57.75 55464.75 88888.00 2007-04-29 22:02:54.375 119 12348.73 57.77 55464.75 88888.00 2007-04-29 22:02:54.500 119 12348.73 57.83 55464.80 88888.00 2007-04-29 22:02:54.625 119 12348.77 57.85 55464.82 88888.00 2007-04-29 22:02:54.750 119 12348.65 57.88 55464.82 88888.00 2007-04-29 22:02:54.875 119 12348.62 57.83 55464.82 88888.00 2007-04-29 22:02:55.000 119 12348.62 57.80 55464.80 88888.00 2007-04-29 22:02:55.125 119 12348.62 57.85 55464.85 88888.00 2007-04-29 22:02:55.250 119 12348.60 57.83 55464.88 88888.00 2007-04-29 22:02:55.375 119 12348.52 57.77 55464.85 88888.00 2007-04-29 22:02:55.500 119 12348.48 57.75 55464.88 88888.00 2007-04-29 22:02:55.625 119 12348.58 57.85 55464.90 88888.00 2007-04-29 22:02:55.750 119 12348.55 57.90 55464.93 88888.00 2007-04-29 22:02:55.875 119 12348.40 57.88 55464.90 88888.00 2007-04-29 22:02:56.000 119 12348.38 57.88 55464.90 88888.00 2007-04-29 22:02:56.125 119 12348.35 57.88 55464.93 88888.00 2007-04-29 22:02:56.250 119 12348.35 57.92 55464.95 88888.00 2007-04-29 22:02:56.375 119 12348.30 57.98 55464.95 88888.00 2007-04-29 22:02:56.500 119 12348.27 58.02 55464.97 88888.00 2007-04-29 22:02:56.625 119 12348.25 58.02 55464.97 88888.00 2007-04-29 22:02:56.750 119 12348.17 58.00 55464.97 88888.00 2007-04-29 22:02:56.875 119 12348.10 58.02 55465.00 88888.00 2007-04-29 22:02:57.000 119 12348.15 58.08 55465.05 88888.00 2007-04-29 22:02:57.125 119 12348.20 58.17 55465.10 88888.00 2007-04-29 22:02:57.250 119 12348.10 58.17 55465.10 88888.00 2007-04-29 22:02:57.375 119 12348.10 58.17 55465.10 88888.00 2007-04-29 22:02:57.500 119 12348.05 58.23 55465.15 88888.00 2007-04-29 22:02:57.625 119 12347.98 58.17 55465.12 88888.00 2007-04-29 22:02:57.750 119 12347.95 58.12 55465.12 88888.00 2007-04-29 22:02:57.875 119 12347.95 58.10 55465.12 88888.00 2007-04-29 22:02:58.000 119 12347.92 58.08 55465.10 88888.00 2007-04-29 22:02:58.125 119 12347.88 58.15 55465.15 88888.00 2007-04-29 22:02:58.250 119 12347.98 58.20 55465.18 88888.00 2007-04-29 22:02:58.375 119 12347.98 58.25 55465.12 88888.00 2007-04-29 22:02:58.500 119 12347.90 58.23 55465.12 88888.00 2007-04-29 22:02:58.625 119 12347.90 58.20 55465.12 88888.00 2007-04-29 22:02:58.750 119 12347.92 58.27 55465.18 88888.00 2007-04-29 22:02:58.875 119 12347.95 58.30 55465.22 88888.00 2007-04-29 22:02:59.000 119 12347.90 58.25 55465.20 88888.00 2007-04-29 22:02:59.125 119 12347.90 58.25 55465.22 88888.00 2007-04-29 22:02:59.250 119 12347.85 58.30 55465.25 88888.00 2007-04-29 22:02:59.375 119 12347.85 58.33 55465.25 88888.00 2007-04-29 22:02:59.500 119 12347.90 58.35 55465.28 88888.00 2007-04-29 22:02:59.625 119 12347.92 58.40 55465.28 88888.00 2007-04-29 22:02:59.750 119 12347.92 58.45 55465.32 88888.00 2007-04-29 22:02:59.875 119 12347.88 58.45 55465.35 88888.00 2007-04-29 22:03:00.000 119 12347.77 58.45 55465.32 88888.00 2007-04-29 22:03:00.125 119 12347.73 58.42 55465.30 88888.00 2007-04-29 22:03:00.250 119 12347.67 58.42 55465.35 88888.00 2007-04-29 22:03:00.375 119 12347.58 58.48 55465.38 88888.00 2007-04-29 22:03:00.500 119 12347.48 58.52 55465.40 88888.00 2007-04-29 22:03:00.625 119 12347.45 58.48 55465.32 88888.00 2007-04-29 22:03:00.750 119 12347.45 58.48 55465.30 88888.00 2007-04-29 22:03:00.875 119 12347.42 58.48 55465.35 88888.00 2007-04-29 22:03:01.000 119 12347.40 58.50 55465.38 88888.00 2007-04-29 22:03:01.125 119 12347.35 58.50 55465.40 88888.00 2007-04-29 22:03:01.250 119 12347.30 58.52 55465.45 88888.00 2007-04-29 22:03:01.375 119 12347.35 58.60 55465.43 88888.00 2007-04-29 22:03:01.500 119 12347.40 58.60 55465.40 88888.00 2007-04-29 22:03:01.625 119 12347.38 58.60 55465.38 88888.00 2007-04-29 22:03:01.750 119 12347.38 58.67 55465.43 88888.00 2007-04-29 22:03:01.875 119 12347.35 58.70 55465.45 88888.00 2007-04-29 22:03:02.000 119 12347.30 58.65 55465.43 88888.00 2007-04-29 22:03:02.125 119 12347.30 58.70 55465.43 88888.00 2007-04-29 22:03:02.250 119 12347.33 58.75 55465.47 88888.00 2007-04-29 22:03:02.375 119 12347.38 58.83 55465.50 88888.00 2007-04-29 22:03:02.500 119 12347.48 58.83 55465.47 88888.00 2007-04-29 22:03:02.625 119 12347.40 58.83 55465.47 88888.00 2007-04-29 22:03:02.750 119 12347.33 58.83 55465.50 88888.00 2007-04-29 22:03:02.875 119 12347.27 58.75 55465.50 88888.00 2007-04-29 22:03:03.000 119 12347.23 58.73 55465.50 88888.00 2007-04-29 22:03:03.125 119 12347.20 58.83 55465.55 88888.00 2007-04-29 22:03:03.250 119 12347.17 58.88 55465.57 88888.00 2007-04-29 22:03:03.375 119 12347.23 58.88 55465.57 88888.00 2007-04-29 22:03:03.500 119 12347.25 58.83 55465.62 88888.00 2007-04-29 22:03:03.625 119 12347.23 58.88 55465.60 88888.00 2007-04-29 22:03:03.750 119 12347.12 58.92 55465.57 88888.00 2007-04-29 22:03:03.875 119 12346.98 58.85 55465.60 88888.00 2007-04-29 22:03:04.000 119 12347.00 58.83 55465.60 88888.00 2007-04-29 22:03:04.125 119 12346.98 58.88 55465.62 88888.00 2007-04-29 22:03:04.250 119 12346.95 58.85 55465.65 88888.00 2007-04-29 22:03:04.375 119 12346.98 58.92 55465.68 88888.00 2007-04-29 22:03:04.500 119 12347.02 58.92 55465.70 88888.00 2007-04-29 22:03:04.625 119 12346.95 58.85 55465.68 88888.00 2007-04-29 22:03:04.750 119 12346.92 58.88 55465.70 88888.00 2007-04-29 22:03:04.875 119 12346.88 58.92 55465.72 88888.00 2007-04-29 22:03:05.000 119 12346.90 58.95 55465.72 88888.00 2007-04-29 22:03:05.125 119 12346.85 58.92 55465.72 88888.00 2007-04-29 22:03:05.250 119 12346.77 58.88 55465.70 88888.00 2007-04-29 22:03:05.375 119 12346.73 58.90 55465.72 88888.00 2007-04-29 22:03:05.500 119 12346.83 58.95 55465.75 88888.00 2007-04-29 22:03:05.625 119 12346.88 59.00 55465.78 88888.00 2007-04-29 22:03:05.750 119 12346.90 58.98 55465.80 88888.00 2007-04-29 22:03:05.875 119 12346.85 59.00 55465.80 88888.00 2007-04-29 22:03:06.000 119 12346.83 59.00 55465.80 88888.00 2007-04-29 22:03:06.125 119 12346.85 59.05 55465.78 88888.00 2007-04-29 22:03:06.250 119 12346.77 58.95 55465.78 88888.00 2007-04-29 22:03:06.375 119 12346.75 58.92 55465.80 88888.00 2007-04-29 22:03:06.500 119 12346.70 58.92 55465.82 88888.00 2007-04-29 22:03:06.625 119 12346.70 59.02 55465.82 88888.00 2007-04-29 22:03:06.750 119 12346.60 59.00 55465.82 88888.00 2007-04-29 22:03:06.875 119 12346.58 58.95 55465.88 88888.00 2007-04-29 22:03:07.000 119 12346.60 59.00 55465.82 88888.00 2007-04-29 22:03:07.125 119 12346.65 59.00 55465.88 88888.00 2007-04-29 22:03:07.250 119 12346.60 58.98 55465.88 88888.00 2007-04-29 22:03:07.375 119 12346.65 59.02 55465.90 88888.00 2007-04-29 22:03:07.500 119 12346.55 59.00 55465.90 88888.00 2007-04-29 22:03:07.625 119 12346.52 59.00 55465.93 88888.00 2007-04-29 22:03:07.750 119 12346.52 59.02 55465.93 88888.00 2007-04-29 22:03:07.875 119 12346.45 58.98 55465.95 88888.00 2007-04-29 22:03:08.000 119 12346.45 58.98 55465.90 88888.00 2007-04-29 22:03:08.125 119 12346.48 58.98 55465.95 88888.00 2007-04-29 22:03:08.250 119 12346.58 58.98 55465.97 88888.00 2007-04-29 22:03:08.375 119 12346.50 58.92 55465.95 88888.00 2007-04-29 22:03:08.500 119 12346.42 58.92 55465.97 88888.00 2007-04-29 22:03:08.625 119 12346.48 59.00 55466.00 88888.00 2007-04-29 22:03:08.750 119 12346.52 59.02 55466.03 88888.00 2007-04-29 22:03:08.875 119 12346.55 59.00 55466.00 88888.00 2007-04-29 22:03:09.000 119 12346.50 58.95 55465.97 88888.00 2007-04-29 22:03:09.125 119 12346.45 58.98 55465.97 88888.00 2007-04-29 22:03:09.250 119 12346.40 58.90 55465.97 88888.00 2007-04-29 22:03:09.375 119 12346.45 58.88 55465.97 88888.00 2007-04-29 22:03:09.500 119 12346.50 58.88 55466.03 88888.00 2007-04-29 22:03:09.625 119 12346.50 58.92 55466.00 88888.00 2007-04-29 22:03:09.750 119 12346.50 58.98 55466.00 88888.00 2007-04-29 22:03:09.875 119 12346.52 59.00 55466.05 88888.00 2007-04-29 22:03:10.000 119 12346.45 58.95 55466.00 88888.00 2007-04-29 22:03:10.125 119 12346.45 58.92 55466.05 88888.00 2007-04-29 22:03:10.250 119 12346.50 59.00 55466.07 88888.00 2007-04-29 22:03:10.375 119 12346.48 59.02 55466.10 88888.00 2007-04-29 22:03:10.500 119 12346.50 59.02 55466.10 88888.00 2007-04-29 22:03:10.625 119 12346.42 59.05 55466.07 88888.00 2007-04-29 22:03:10.750 119 12346.40 59.02 55466.10 88888.00 2007-04-29 22:03:10.875 119 12346.40 58.98 55466.12 88888.00 2007-04-29 22:03:11.000 119 12346.42 58.92 55466.12 88888.00 2007-04-29 22:03:11.125 119 12346.42 58.95 55466.12 88888.00 2007-04-29 22:03:11.250 119 12346.48 58.98 55466.12 88888.00 2007-04-29 22:03:11.375 119 12346.52 59.00 55466.15 88888.00 2007-04-29 22:03:11.500 119 12346.50 59.00 55466.12 88888.00 2007-04-29 22:03:11.625 119 12346.50 59.02 55466.15 88888.00 2007-04-29 22:03:11.750 119 12346.52 59.00 55466.18 88888.00 2007-04-29 22:03:11.875 119 12346.48 58.95 55466.15 88888.00 2007-04-29 22:03:12.000 119 12346.48 58.95 55466.12 88888.00 2007-04-29 22:03:12.125 119 12346.42 58.92 55466.15 88888.00 2007-04-29 22:03:12.250 119 12346.42 58.95 55466.15 88888.00 2007-04-29 22:03:12.375 119 12346.48 58.92 55466.18 88888.00 2007-04-29 22:03:12.500 119 12346.55 58.98 55466.20 88888.00 2007-04-29 22:03:12.625 119 12346.62 58.98 55466.20 88888.00 2007-04-29 22:03:12.750 119 12346.55 58.90 55466.20 88888.00 2007-04-29 22:03:12.875 119 12346.52 58.90 55466.20 88888.00 2007-04-29 22:03:13.000 119 12346.55 58.95 55466.18 88888.00 2007-04-29 22:03:13.125 119 12346.58 59.00 55466.22 88888.00 2007-04-29 22:03:13.250 119 12346.55 59.05 55466.25 88888.00 2007-04-29 22:03:13.375 119 12346.52 59.02 55466.20 88888.00 2007-04-29 22:03:13.500 119 12346.50 58.98 55466.20 88888.00 2007-04-29 22:03:13.625 119 12346.50 58.98 55466.22 88888.00 2007-04-29 22:03:13.750 119 12346.50 58.92 55466.22 88888.00 2007-04-29 22:03:13.875 119 12346.52 59.00 55466.20 88888.00 2007-04-29 22:03:14.000 119 12346.55 59.05 55466.22 88888.00 2007-04-29 22:03:14.125 119 12346.60 59.05 55466.25 88888.00 2007-04-29 22:03:14.250 119 12346.62 59.10 55466.28 88888.00 2007-04-29 22:03:14.375 119 12346.65 59.10 55466.28 88888.00 2007-04-29 22:03:14.500 119 12346.67 59.10 55466.28 88888.00 2007-04-29 22:03:14.625 119 12346.65 59.05 55466.25 88888.00 2007-04-29 22:03:14.750 119 12346.62 59.12 55466.25 88888.00 2007-04-29 22:03:14.875 119 12346.62 59.12 55466.25 88888.00 2007-04-29 22:03:15.000 119 12346.60 59.10 55466.25 88888.00 2007-04-29 22:03:15.125 119 12346.62 59.10 55466.25 88888.00 2007-04-29 22:03:15.250 119 12346.65 59.15 55466.22 88888.00 2007-04-29 22:03:15.375 119 12346.70 59.17 55466.25 88888.00 2007-04-29 22:03:15.500 119 12346.67 59.15 55466.22 88888.00 2007-04-29 22:03:15.625 119 12346.62 59.08 55466.25 88888.00 2007-04-29 22:03:15.750 119 12346.75 59.12 55466.25 88888.00 2007-04-29 22:03:15.875 119 12346.80 59.15 55466.28 88888.00 2007-04-29 22:03:16.000 119 12346.80 59.17 55466.25 88888.00 2007-04-29 22:03:16.125 119 12346.85 59.23 55466.28 88888.00 2007-04-29 22:03:16.250 119 12346.83 59.17 55466.28 88888.00 2007-04-29 22:03:16.375 119 12346.77 59.20 55466.28 88888.00 2007-04-29 22:03:16.500 119 12346.77 59.20 55466.30 88888.00 2007-04-29 22:03:16.625 119 12346.88 59.23 55466.28 88888.00 2007-04-29 22:03:16.750 119 12346.95 59.23 55466.28 88888.00 2007-04-29 22:03:16.875 119 12346.90 59.23 55466.28 88888.00 2007-04-29 22:03:17.000 119 12346.92 59.25 55466.25 88888.00 2007-04-29 22:03:17.125 119 12346.92 59.27 55466.30 88888.00 2007-04-29 22:03:17.250 119 12346.92 59.33 55466.30 88888.00 2007-04-29 22:03:17.375 119 12346.90 59.38 55466.28 88888.00 2007-04-29 22:03:17.500 119 12346.85 59.40 55466.28 88888.00 2007-04-29 22:03:17.625 119 12346.75 59.45 55466.30 88888.00 2007-04-29 22:03:17.750 119 12346.83 59.55 55466.32 88888.00 2007-04-29 22:03:17.875 119 12346.85 59.52 55466.28 88888.00 2007-04-29 22:03:18.000 119 12346.83 59.48 55466.25 88888.00 2007-04-29 22:03:18.125 119 12346.88 59.48 55466.28 88888.00 2007-04-29 22:03:18.250 119 12346.83 59.50 55466.22 88888.00 2007-04-29 22:03:18.375 119 12346.85 59.52 55466.25 88888.00 2007-04-29 22:03:18.500 119 12346.90 59.52 55466.28 88888.00 2007-04-29 22:03:18.625 119 12346.98 59.55 55466.25 88888.00 2007-04-29 22:03:18.750 119 12346.98 59.58 55466.30 88888.00 2007-04-29 22:03:18.875 119 12347.08 59.58 55466.28 88888.00 2007-04-29 22:03:19.000 119 12347.08 59.62 55466.25 88888.00 2007-04-29 22:03:19.125 119 12347.12 59.70 55466.28 88888.00 2007-04-29 22:03:19.250 119 12347.12 59.65 55466.25 88888.00 2007-04-29 22:03:19.375 119 12347.12 59.60 55466.22 88888.00 2007-04-29 22:03:19.500 119 12347.12 59.65 55466.25 88888.00 2007-04-29 22:03:19.625 119 12347.15 59.73 55466.25 88888.00 2007-04-29 22:03:19.750 119 12347.10 59.77 55466.28 88888.00 2007-04-29 22:03:19.875 119 12347.10 59.80 55466.28 88888.00 2007-04-29 22:03:20.000 119 12347.15 59.80 55466.25 88888.00 2007-04-29 22:03:20.125 119 12347.23 59.85 55466.25 88888.00 2007-04-29 22:03:20.250 119 12347.17 59.80 55466.22 88888.00 2007-04-29 22:03:20.375 119 12347.08 59.83 55466.22 88888.00 2007-04-29 22:03:20.500 119 12347.05 59.83 55466.25 88888.00 2007-04-29 22:03:20.625 119 12347.02 59.83 55466.22 88888.00 2007-04-29 22:03:20.750 119 12346.98 59.88 55466.28 88888.00 2007-04-29 22:03:20.875 119 12347.00 59.90 55466.28 88888.00 2007-04-29 22:03:21.000 119 12347.10 59.92 55466.28 88888.00 2007-04-29 22:03:21.125 119 12347.17 59.95 55466.30 88888.00 2007-04-29 22:03:21.250 119 12347.15 59.98 55466.30 88888.00 2007-04-29 22:03:21.375 119 12347.17 59.98 55466.28 88888.00 2007-04-29 22:03:21.500 119 12347.12 60.00 55466.25 88888.00 2007-04-29 22:03:21.625 119 12347.15 60.05 55466.25 88888.00 2007-04-29 22:03:21.750 119 12347.25 60.05 55466.28 88888.00 2007-04-29 22:03:21.875 119 12347.30 60.05 55466.30 88888.00 2007-04-29 22:03:22.000 119 12347.25 60.08 55466.28 88888.00 2007-04-29 22:03:22.125 119 12347.23 60.12 55466.30 88888.00 2007-04-29 22:03:22.250 119 12347.27 60.17 55466.30 88888.00 2007-04-29 22:03:22.375 119 12347.27 60.23 55466.28 88888.00 2007-04-29 22:03:22.500 119 12347.30 60.23 55466.28 88888.00 2007-04-29 22:03:22.625 119 12347.40 60.33 55466.30 88888.00 2007-04-29 22:03:22.750 119 12347.35 60.35 55466.30 88888.00 2007-04-29 22:03:22.875 119 12347.27 60.38 55466.30 88888.00 2007-04-29 22:03:23.000 119 12347.25 60.42 55466.30 88888.00 2007-04-29 22:03:23.125 119 12347.27 60.52 55466.32 88888.00 2007-04-29 22:03:23.250 119 12347.35 60.58 55466.32 88888.00 2007-04-29 22:03:23.375 119 12347.42 60.60 55466.30 88888.00 2007-04-29 22:03:23.500 119 12347.45 60.60 55466.30 88888.00 2007-04-29 22:03:23.625 119 12347.42 60.60 55466.30 88888.00 2007-04-29 22:03:23.750 119 12347.42 60.70 55466.30 88888.00 2007-04-29 22:03:23.875 119 12347.42 60.70 55466.30 88888.00 2007-04-29 22:03:24.000 119 12347.38 60.62 55466.25 88888.00 2007-04-29 22:03:24.125 119 12347.48 60.58 55466.25 88888.00 2007-04-29 22:03:24.250 119 12347.45 60.62 55466.25 88888.00 2007-04-29 22:03:24.375 119 12347.45 60.70 55466.28 88888.00 2007-04-29 22:03:24.500 119 12347.50 60.73 55466.30 88888.00 2007-04-29 22:03:24.625 119 12347.45 60.77 55466.30 88888.00 2007-04-29 22:03:24.750 119 12347.50 60.83 55466.28 88888.00 2007-04-29 22:03:24.875 119 12347.58 60.83 55466.28 88888.00 2007-04-29 22:03:25.000 119 12347.65 60.85 55466.28 88888.00 2007-04-29 22:03:25.125 119 12347.67 60.85 55466.28 88888.00 2007-04-29 22:03:25.250 119 12347.58 60.88 55466.28 88888.00 2007-04-29 22:03:25.375 119 12347.58 60.92 55466.25 88888.00 2007-04-29 22:03:25.500 119 12347.67 61.00 55466.28 88888.00 2007-04-29 22:03:25.625 119 12347.62 61.02 55466.25 88888.00 2007-04-29 22:03:25.750 119 12347.60 61.02 55466.25 88888.00 2007-04-29 22:03:25.875 119 12347.55 61.10 55466.22 88888.00 2007-04-29 22:03:26.000 119 12347.50 61.12 55466.22 88888.00 2007-04-29 22:03:26.125 119 12347.52 61.12 55466.22 88888.00 2007-04-29 22:03:26.250 119 12347.45 61.15 55466.22 88888.00 2007-04-29 22:03:26.375 119 12347.58 61.23 55466.22 88888.00 2007-04-29 22:03:26.500 119 12347.62 61.33 55466.25 88888.00 2007-04-29 22:03:26.625 119 12347.65 61.40 55466.25 88888.00 2007-04-29 22:03:26.750 119 12347.62 61.42 55466.22 88888.00 2007-04-29 22:03:26.875 119 12347.65 61.40 55466.22 88888.00 2007-04-29 22:03:27.000 119 12347.70 61.38 55466.20 88888.00 2007-04-29 22:03:27.125 119 12347.73 61.42 55466.22 88888.00 2007-04-29 22:03:27.250 119 12347.65 61.48 55466.25 88888.00 2007-04-29 22:03:27.375 119 12347.67 61.52 55466.22 88888.00 2007-04-29 22:03:27.500 119 12347.73 61.48 55466.20 88888.00 2007-04-29 22:03:27.625 119 12347.83 61.48 55466.20 88888.00 2007-04-29 22:03:27.750 119 12347.88 61.55 55466.20 88888.00 2007-04-29 22:03:27.875 119 12347.85 61.55 55466.22 88888.00 2007-04-29 22:03:28.000 119 12347.92 61.55 55466.20 88888.00 2007-04-29 22:03:28.125 119 12347.95 61.55 55466.22 88888.00 2007-04-29 22:03:28.250 119 12347.92 61.65 55466.22 88888.00 2007-04-29 22:03:28.375 119 12347.98 61.67 55466.18 88888.00 2007-04-29 22:03:28.500 119 12348.02 61.73 55466.18 88888.00 2007-04-29 22:03:28.625 119 12348.02 61.73 55466.20 88888.00 2007-04-29 22:03:28.750 119 12348.10 61.75 55466.20 88888.00 2007-04-29 22:03:28.875 119 12348.08 61.73 55466.20 88888.00 2007-04-29 22:03:29.000 119 12348.12 61.85 55466.22 88888.00 2007-04-29 22:03:29.125 119 12348.12 61.88 55466.20 88888.00 2007-04-29 22:03:29.250 119 12348.05 61.85 55466.15 88888.00 2007-04-29 22:03:29.375 119 12348.17 61.90 55466.18 88888.00 2007-04-29 22:03:29.500 119 12348.20 61.88 55466.18 88888.00 2007-04-29 22:03:29.625 119 12348.20 61.88 55466.15 88888.00 2007-04-29 22:03:29.750 119 12348.17 61.90 55466.15 88888.00 2007-04-29 22:03:29.875 119 12348.17 62.00 55466.12 88888.00 2007-04-29 22:03:30.000 119 12348.25 62.00 55466.15 88888.00 2007-04-29 22:03:30.125 119 12348.30 62.02 55466.18 88888.00 2007-04-29 22:03:30.250 119 12348.25 62.02 55466.15 88888.00 2007-04-29 22:03:30.375 119 12348.23 62.00 55466.15 88888.00 2007-04-29 22:03:30.500 119 12348.25 62.08 55466.12 88888.00 2007-04-29 22:03:30.625 119 12348.33 62.15 55466.15 88888.00 2007-04-29 22:03:30.750 119 12348.38 62.20 55466.10 88888.00 2007-04-29 22:03:30.875 119 12348.48 62.23 55466.10 88888.00 2007-04-29 22:03:31.000 119 12348.48 62.23 55466.10 88888.00 2007-04-29 22:03:31.125 119 12348.48 62.20 55466.12 88888.00 2007-04-29 22:03:31.250 119 12348.45 62.23 55466.10 88888.00 2007-04-29 22:03:31.375 119 12348.52 62.25 55466.10 88888.00 2007-04-29 22:03:31.500 119 12348.60 62.33 55466.12 88888.00 2007-04-29 22:03:31.625 119 12348.67 62.33 55466.15 88888.00 2007-04-29 22:03:31.750 119 12348.70 62.30 55466.10 88888.00 2007-04-29 22:03:31.875 119 12348.80 62.40 55466.10 88888.00 2007-04-29 22:03:32.000 119 12348.85 62.38 55466.07 88888.00 2007-04-29 22:03:32.125 119 12348.85 62.30 55466.07 88888.00 2007-04-29 22:03:32.250 119 12348.85 62.30 55466.10 88888.00 2007-04-29 22:03:32.375 119 12348.95 62.38 55466.12 88888.00 2007-04-29 22:03:32.500 119 12348.95 62.40 55466.05 88888.00 2007-04-29 22:03:32.625 119 12348.90 62.38 55466.05 88888.00 2007-04-29 22:03:32.750 119 12348.95 62.38 55466.05 88888.00 2007-04-29 22:03:32.875 119 12349.05 62.42 55466.05 88888.00 2007-04-29 22:03:33.000 119 12349.08 62.45 55466.03 88888.00 2007-04-29 22:03:33.125 119 12349.08 62.42 55466.05 88888.00 2007-04-29 22:03:33.250 119 12349.02 62.35 55466.00 88888.00 2007-04-29 22:03:33.375 119 12349.08 62.40 55466.00 88888.00 2007-04-29 22:03:33.500 119 12349.17 62.52 55466.03 88888.00 2007-04-29 22:03:33.625 119 12349.27 62.60 55466.03 88888.00 2007-04-29 22:03:33.750 119 12349.25 62.58 55466.00 88888.00 2007-04-29 22:03:33.875 119 12349.23 62.58 55466.00 88888.00 2007-04-29 22:03:34.000 119 12349.27 62.58 55466.00 88888.00 2007-04-29 22:03:34.125 119 12349.30 62.52 55466.03 88888.00 2007-04-29 22:03:34.250 119 12349.33 62.55 55466.03 88888.00 2007-04-29 22:03:34.375 119 12349.35 62.58 55466.03 88888.00 2007-04-29 22:03:34.500 119 12349.35 62.65 55466.00 88888.00 2007-04-29 22:03:34.625 119 12349.38 62.73 55466.03 88888.00 2007-04-29 22:03:34.750 119 12349.42 62.65 55466.03 88888.00 2007-04-29 22:03:34.875 119 12349.48 62.62 55466.00 88888.00 2007-04-29 22:03:35.000 119 12349.50 62.60 55465.97 88888.00 2007-04-29 22:03:35.125 119 12349.52 62.62 55465.97 88888.00 2007-04-29 22:03:35.250 119 12349.58 62.62 55465.93 88888.00 2007-04-29 22:03:35.375 119 12349.60 62.60 55465.95 88888.00 2007-04-29 22:03:35.500 119 12349.65 62.60 55466.00 88888.00 2007-04-29 22:03:35.625 119 12349.73 62.65 55466.00 88888.00 2007-04-29 22:03:35.750 119 12349.75 62.62 55466.00 88888.00 2007-04-29 22:03:35.875 119 12349.73 62.58 55465.95 88888.00 2007-04-29 22:03:36.000 119 12349.80 62.58 55465.93 88888.00 2007-04-29 22:03:36.125 119 12349.83 62.62 55465.97 88888.00 2007-04-29 22:03:36.250 119 12349.88 62.65 55465.97 88888.00 2007-04-29 22:03:36.375 119 12349.85 62.62 55465.97 88888.00 2007-04-29 22:03:36.500 119 12349.83 62.60 55465.95 88888.00 2007-04-29 22:03:36.625 119 12349.85 62.58 55465.95 88888.00 2007-04-29 22:03:36.750 119 12349.98 62.60 55465.97 88888.00 2007-04-29 22:03:36.875 119 12349.95 62.65 55466.00 88888.00 2007-04-29 22:03:37.000 119 12349.98 62.62 55466.00 88888.00 2007-04-29 22:03:37.125 119 12349.95 62.62 55465.97 88888.00 2007-04-29 22:03:37.250 119 12349.95 62.58 55465.95 88888.00 2007-04-29 22:03:37.375 119 12349.98 62.60 55465.93 88888.00 2007-04-29 22:03:37.500 119 12349.92 62.55 55465.93 88888.00 2007-04-29 22:03:37.625 119 12349.98 62.58 55465.95 88888.00 2007-04-29 22:03:37.750 119 12349.98 62.58 55465.93 88888.00 2007-04-29 22:03:37.875 119 12350.02 62.62 55466.00 88888.00 2007-04-29 22:03:38.000 119 12350.10 62.62 55465.95 88888.00 2007-04-29 22:03:38.125 119 12350.17 62.58 55465.95 88888.00 2007-04-29 22:03:38.250 119 12350.23 62.55 55465.95 88888.00 2007-04-29 22:03:38.375 119 12350.23 62.48 55465.93 88888.00 2007-04-29 22:03:38.500 119 12350.23 62.55 55465.95 88888.00 2007-04-29 22:03:38.625 119 12350.33 62.60 55465.97 88888.00 2007-04-29 22:03:38.750 119 12350.42 62.60 55466.00 88888.00 2007-04-29 22:03:38.875 119 12350.35 62.52 55465.97 88888.00 2007-04-29 22:03:39.000 119 12350.35 62.48 55465.93 88888.00 2007-04-29 22:03:39.125 119 12350.33 62.48 55465.97 88888.00 2007-04-29 22:03:39.250 119 12350.23 62.40 55465.97 88888.00 2007-04-29 22:03:39.375 119 12350.25 62.38 55465.95 88888.00 2007-04-29 22:03:39.500 119 12350.33 62.42 55465.95 88888.00 2007-04-29 22:03:39.625 119 12350.42 62.40 55465.97 88888.00 2007-04-29 22:03:39.750 119 12350.48 62.38 55466.00 88888.00 2007-04-29 22:03:39.875 119 12350.50 62.38 55465.97 88888.00 2007-04-29 22:03:40.000 119 12350.48 62.38 55465.97 88888.00 2007-04-29 22:03:40.125 119 12350.42 62.35 55465.97 88888.00 2007-04-29 22:03:40.250 119 12350.42 62.35 55466.00 88888.00 2007-04-29 22:03:40.375 119 12350.48 62.38 55466.03 88888.00 2007-04-29 22:03:40.500 119 12350.58 62.42 55466.03 88888.00 2007-04-29 22:03:40.625 119 12350.58 62.35 55466.00 88888.00 2007-04-29 22:03:40.750 119 12350.52 62.33 55466.00 88888.00 2007-04-29 22:03:40.875 119 12350.52 62.35 55466.00 88888.00 2007-04-29 22:03:41.000 119 12350.55 62.33 55466.00 88888.00 2007-04-29 22:03:41.125 119 12350.55 62.25 55466.03 88888.00 2007-04-29 22:03:41.250 119 12350.50 62.23 55466.07 88888.00 2007-04-29 22:03:41.375 119 12350.58 62.25 55466.05 88888.00 2007-04-29 22:03:41.500 119 12350.58 62.25 55466.05 88888.00 2007-04-29 22:03:41.625 119 12350.58 62.25 55466.10 88888.00 2007-04-29 22:03:41.750 119 12350.60 62.27 55466.07 88888.00 2007-04-29 22:03:41.875 119 12350.60 62.15 55466.07 88888.00 2007-04-29 22:03:42.000 119 12350.58 62.05 55466.03 88888.00 2007-04-29 22:03:42.125 119 12350.65 62.08 55466.10 88888.00 2007-04-29 22:03:42.250 119 12350.70 62.10 55466.10 88888.00 2007-04-29 22:03:42.375 119 12350.73 62.05 55466.07 88888.00 2007-04-29 22:03:42.500 119 12350.67 61.98 55466.07 88888.00 2007-04-29 22:03:42.625 119 12350.70 61.98 55466.07 88888.00 2007-04-29 22:03:42.750 119 12350.75 62.00 55466.10 88888.00 2007-04-29 22:03:42.875 119 12350.83 61.98 55466.10 88888.00 2007-04-29 22:03:43.000 119 12350.85 61.90 55466.05 88888.00 2007-04-29 22:03:43.125 119 12350.90 61.88 55466.07 88888.00 2007-04-29 22:03:43.250 119 12350.90 61.90 55466.07 88888.00 2007-04-29 22:03:43.375 119 12350.90 61.92 55466.10 88888.00 2007-04-29 22:03:43.500 119 12350.88 61.88 55466.10 88888.00 2007-04-29 22:03:43.625 119 12350.90 61.85 55466.10 88888.00 2007-04-29 22:03:43.750 119 12350.88 61.83 55466.10 88888.00 2007-04-29 22:03:43.875 119 12350.85 61.83 55466.10 88888.00 2007-04-29 22:03:44.000 119 12350.88 61.83 55466.07 88888.00 2007-04-29 22:03:44.125 119 12350.88 61.75 55466.10 88888.00 2007-04-29 22:03:44.250 119 12350.90 61.73 55466.07 88888.00 2007-04-29 22:03:44.375 119 12350.92 61.77 55466.10 88888.00 2007-04-29 22:03:44.500 119 12350.95 61.73 55466.10 88888.00 2007-04-29 22:03:44.625 119 12351.00 61.67 55466.12 88888.00 2007-04-29 22:03:44.750 119 12351.05 61.75 55466.15 88888.00 2007-04-29 22:03:44.875 119 12350.95 61.70 55466.15 88888.00 2007-04-29 22:03:45.000 119 12350.90 61.65 55466.15 88888.00 2007-04-29 22:03:45.125 119 12350.98 61.70 55466.18 88888.00 2007-04-29 22:03:45.250 119 12351.08 61.70 55466.20 88888.00 2007-04-29 22:03:45.375 119 12351.12 61.65 55466.22 88888.00 2007-04-29 22:03:45.500 119 12351.10 61.58 55466.22 88888.00 2007-04-29 22:03:45.625 119 12351.08 61.55 55466.25 88888.00 2007-04-29 22:03:45.750 119 12351.10 61.58 55466.25 88888.00 2007-04-29 22:03:45.875 119 12351.10 61.55 55466.25 88888.00 2007-04-29 22:03:46.000 119 12351.08 61.52 55466.20 88888.00 2007-04-29 22:03:46.125 119 12351.12 61.52 55466.22 88888.00 2007-04-29 22:03:46.250 119 12351.17 61.48 55466.28 88888.00 2007-04-29 22:03:46.375 119 12351.15 61.45 55466.25 88888.00 2007-04-29 22:03:46.500 119 12351.15 61.42 55466.25 88888.00 2007-04-29 22:03:46.625 119 12351.15 61.42 55466.25 88888.00 2007-04-29 22:03:46.750 119 12351.20 61.45 55466.28 88888.00 2007-04-29 22:03:46.875 119 12351.20 61.45 55466.30 88888.00 2007-04-29 22:03:47.000 119 12351.20 61.45 55466.28 88888.00 2007-04-29 22:03:47.125 119 12351.25 61.42 55466.28 88888.00 2007-04-29 22:03:47.250 119 12351.25 61.40 55466.25 88888.00 2007-04-29 22:03:47.375 119 12351.27 61.40 55466.22 88888.00 2007-04-29 22:03:47.500 119 12351.27 61.30 55466.20 88888.00 2007-04-29 22:03:47.625 119 12351.25 61.33 55466.22 88888.00 2007-04-29 22:03:47.750 119 12351.25 61.35 55466.25 88888.00 2007-04-29 22:03:47.875 119 12351.27 61.35 55466.28 88888.00 2007-04-29 22:03:48.000 119 12351.23 61.33 55466.22 88888.00 2007-04-29 22:03:48.125 119 12351.25 61.35 55466.30 88888.00 2007-04-29 22:03:48.250 119 12351.30 61.35 55466.30 88888.00 2007-04-29 22:03:48.375 119 12351.30 61.35 55466.30 88888.00 2007-04-29 22:03:48.500 119 12351.27 61.38 55466.30 88888.00 2007-04-29 22:03:48.625 119 12351.25 61.35 55466.32 88888.00 2007-04-29 22:03:48.750 119 12351.20 61.40 55466.35 88888.00 2007-04-29 22:03:48.875 119 12351.12 61.35 55466.35 88888.00 2007-04-29 22:03:49.000 119 12351.15 61.38 55466.35 88888.00 2007-04-29 22:03:49.125 119 12351.17 61.38 55466.35 88888.00 2007-04-29 22:03:49.250 119 12351.12 61.35 55466.35 88888.00 2007-04-29 22:03:49.375 119 12351.17 61.33 55466.35 88888.00 2007-04-29 22:03:49.500 119 12351.15 61.33 55466.35 88888.00 2007-04-29 22:03:49.625 119 12351.12 61.27 55466.35 88888.00 2007-04-29 22:03:49.750 119 12351.20 61.25 55466.35 88888.00 2007-04-29 22:03:49.875 119 12351.27 61.27 55466.38 88888.00 2007-04-29 22:03:50.000 119 12351.33 61.27 55466.35 88888.00 2007-04-29 22:03:50.125 119 12351.38 61.30 55466.38 88888.00 2007-04-29 22:03:50.250 119 12351.33 61.33 55466.35 88888.00 2007-04-29 22:03:50.375 119 12351.35 61.33 55466.35 88888.00 2007-04-29 22:03:50.500 119 12351.33 61.33 55466.38 88888.00 2007-04-29 22:03:50.625 119 12351.25 61.30 55466.40 88888.00 2007-04-29 22:03:50.750 119 12351.20 61.25 55466.40 88888.00 2007-04-29 22:03:50.875 119 12351.20 61.25 55466.38 88888.00 2007-04-29 22:03:51.000 119 12351.27 61.30 55466.35 88888.00 2007-04-29 22:03:51.125 119 12351.33 61.33 55466.40 88888.00 2007-04-29 22:03:51.250 119 12351.25 61.25 55466.38 88888.00 2007-04-29 22:03:51.375 119 12351.23 61.27 55466.38 88888.00 2007-04-29 22:03:51.500 119 12351.30 61.38 55466.40 88888.00 2007-04-29 22:03:51.625 119 12351.42 61.35 55466.40 88888.00 2007-04-29 22:03:51.750 119 12351.40 61.35 55466.38 88888.00 2007-04-29 22:03:51.875 119 12351.38 61.42 55466.38 88888.00 2007-04-29 22:03:52.000 119 12351.40 61.40 55466.40 88888.00 2007-04-29 22:03:52.125 119 12351.42 61.42 55466.43 88888.00 2007-04-29 22:03:52.250 119 12351.40 61.45 55466.43 88888.00 2007-04-29 22:03:52.375 119 12351.40 61.42 55466.43 88888.00 2007-04-29 22:03:52.500 119 12351.40 61.40 55466.40 88888.00 2007-04-29 22:03:52.625 119 12351.42 61.42 55466.43 88888.00 2007-04-29 22:03:52.750 119 12351.48 61.52 55466.47 88888.00 2007-04-29 22:03:52.875 119 12351.52 61.55 55466.45 88888.00 2007-04-29 22:03:53.000 119 12351.45 61.55 55466.43 88888.00 2007-04-29 22:03:53.125 119 12351.38 61.55 55466.47 88888.00 2007-04-29 22:03:53.250 119 12351.35 61.55 55466.50 88888.00 2007-04-29 22:03:53.375 119 12351.45 61.60 55466.53 88888.00 2007-04-29 22:03:53.500 119 12351.50 61.62 55466.50 88888.00 2007-04-29 22:03:53.625 119 12351.48 61.62 55466.50 88888.00 2007-04-29 22:03:53.750 119 12351.45 61.70 55466.53 88888.00 2007-04-29 22:03:53.875 119 12351.50 61.73 55466.53 88888.00 2007-04-29 22:03:54.000 119 12351.52 61.70 55466.50 88888.00 2007-04-29 22:03:54.125 119 12351.50 61.67 55466.50 88888.00 2007-04-29 22:03:54.250 119 12351.42 61.60 55466.45 88888.00 2007-04-29 22:03:54.375 119 12351.45 61.60 55466.43 88888.00 2007-04-29 22:03:54.500 119 12351.52 61.65 55466.45 88888.00 2007-04-29 22:03:54.625 119 12351.55 61.70 55466.50 88888.00 2007-04-29 22:03:54.750 119 12351.55 61.77 55466.53 88888.00 2007-04-29 22:03:54.875 119 12351.55 61.75 55466.47 88888.00 2007-04-29 22:03:55.000 119 12351.52 61.70 55466.47 88888.00 2007-04-29 22:03:55.125 119 12351.52 61.77 55466.50 88888.00 2007-04-29 22:03:55.250 119 12351.52 61.83 55466.53 88888.00 2007-04-29 22:03:55.375 119 12351.52 61.88 55466.50 88888.00 2007-04-29 22:03:55.500 119 12351.58 61.92 55466.50 88888.00 2007-04-29 22:03:55.625 119 12351.58 61.92 55466.50 88888.00 2007-04-29 22:03:55.750 119 12351.52 61.92 55466.53 88888.00 2007-04-29 22:03:55.875 119 12351.48 61.95 55466.50 88888.00 2007-04-29 22:03:56.000 119 12351.48 61.95 55466.47 88888.00 2007-04-29 22:03:56.125 119 12351.48 62.00 55466.45 88888.00 2007-04-29 22:03:56.250 119 12351.48 62.05 55466.47 88888.00 2007-04-29 22:03:56.375 119 12351.48 62.08 55466.47 88888.00 2007-04-29 22:03:56.500 119 12351.52 62.15 55466.50 88888.00 2007-04-29 22:03:56.625 119 12351.52 62.17 55466.53 88888.00 2007-04-29 22:03:56.750 119 12351.52 62.20 55466.55 88888.00 2007-04-29 22:03:56.875 119 12351.50 62.23 55466.53 88888.00 2007-04-29 22:03:57.000 119 12351.45 62.25 55466.50 88888.00 2007-04-29 22:03:57.125 119 12351.50 62.27 55466.50 88888.00 2007-04-29 22:03:57.250 119 12351.58 62.30 55466.53 88888.00 2007-04-29 22:03:57.375 119 12351.60 62.30 55466.53 88888.00 2007-04-29 22:03:57.500 119 12351.55 62.38 55466.53 88888.00 2007-04-29 22:03:57.625 119 12351.60 62.42 55466.57 88888.00 2007-04-29 22:03:57.750 119 12351.58 62.40 55466.55 88888.00 2007-04-29 22:03:57.875 119 12351.50 62.42 55466.57 88888.00 2007-04-29 22:03:58.000 119 12351.38 62.45 55466.53 88888.00 2007-04-29 22:03:58.125 119 12351.38 62.50 55466.55 88888.00 2007-04-29 22:03:58.250 119 12351.48 62.58 55466.57 88888.00 2007-04-29 22:03:58.375 119 12351.52 62.62 55466.60 88888.00 2007-04-29 22:03:58.500 119 12351.52 62.65 55466.57 88888.00 2007-04-29 22:03:58.625 119 12351.48 62.62 55466.60 88888.00 2007-04-29 22:03:58.750 119 12351.45 62.65 55466.57 88888.00 2007-04-29 22:03:58.875 119 12351.45 62.70 55466.60 88888.00 2007-04-29 22:03:59.000 119 12351.45 62.70 55466.60 88888.00 2007-04-29 22:03:59.125 119 12351.40 62.77 55466.60 88888.00 2007-04-29 22:03:59.250 119 12351.35 62.77 55466.55 88888.00 2007-04-29 22:03:59.375 119 12351.45 62.83 55466.57 88888.00 2007-04-29 22:03:59.500 119 12351.50 62.90 55466.60 88888.00 2007-04-29 22:03:59.625 119 12351.42 62.90 55466.60 88888.00 2007-04-29 22:03:59.750 119 12351.40 62.95 55466.60 88888.00 2007-04-29 22:03:59.875 119 12351.48 62.98 55466.62 88888.00 2007-04-29 22:04:00.000 119 12351.55 63.02 55466.57 88888.00 2007-04-29 22:04:00.125 119 12351.60 63.08 55466.57 88888.00 2007-04-29 22:04:00.250 119 12351.62 63.15 55466.65 88888.00 2007-04-29 22:04:00.375 119 12351.67 63.23 55466.65 88888.00 2007-04-29 22:04:00.500 119 12351.67 63.25 55466.65 88888.00 2007-04-29 22:04:00.625 119 12351.55 63.25 55466.60 88888.00 2007-04-29 22:04:00.750 119 12351.45 63.25 55466.57 88888.00 2007-04-29 22:04:00.875 119 12351.42 63.27 55466.62 88888.00 2007-04-29 22:04:01.000 119 12351.42 63.27 55466.62 88888.00 2007-04-29 22:04:01.125 119 12351.45 63.30 55466.60 88888.00 2007-04-29 22:04:01.250 119 12351.50 63.33 55466.62 88888.00 2007-04-29 22:04:01.375 119 12351.55 63.42 55466.62 88888.00 2007-04-29 22:04:01.500 119 12351.48 63.42 55466.65 88888.00 2007-04-29 22:04:01.625 119 12351.48 63.48 55466.62 88888.00 2007-04-29 22:04:01.750 119 12351.55 63.50 55466.62 88888.00 2007-04-29 22:04:01.875 119 12351.58 63.50 55466.62 88888.00 2007-04-29 22:04:02.000 119 12351.52 63.50 55466.60 88888.00 2007-04-29 22:04:02.125 119 12351.48 63.58 55466.60 88888.00 2007-04-29 22:04:02.250 119 12351.48 63.58 55466.62 88888.00 2007-04-29 22:04:02.375 119 12351.52 63.60 55466.62 88888.00 2007-04-29 22:04:02.500 119 12351.55 63.70 55466.68 88888.00 2007-04-29 22:04:02.625 119 12351.52 63.75 55466.68 88888.00 2007-04-29 22:04:02.750 119 12351.52 63.77 55466.68 88888.00 2007-04-29 22:04:02.875 119 12351.58 63.85 55466.70 88888.00 2007-04-29 22:04:03.000 119 12351.58 63.88 55466.68 88888.00 2007-04-29 22:04:03.125 119 12351.58 63.92 55466.70 88888.00 2007-04-29 22:04:03.250 119 12351.50 63.92 55466.68 88888.00 2007-04-29 22:04:03.375 119 12351.52 63.98 55466.70 88888.00 2007-04-29 22:04:03.500 119 12351.55 64.03 55466.68 88888.00 2007-04-29 22:04:03.625 119 12351.52 64.05 55466.65 88888.00 2007-04-29 22:04:03.750 119 12351.48 64.10 55466.70 88888.00 2007-04-29 22:04:03.875 119 12351.45 64.12 55466.70 88888.00 2007-04-29 22:04:04.000 119 12351.45 64.15 55466.68 88888.00 2007-04-29 22:04:04.125 119 12351.42 64.17 55466.72 88888.00 2007-04-29 22:04:04.250 119 12351.48 64.20 55466.72 88888.00 2007-04-29 22:04:04.375 119 12351.50 64.20 55466.72 88888.00 2007-04-29 22:04:04.500 119 12351.45 64.25 55466.72 88888.00 2007-04-29 22:04:04.625 119 12351.42 64.33 55466.72 88888.00 2007-04-29 22:04:04.750 119 12351.42 64.40 55466.78 88888.00 2007-04-29 22:04:04.875 119 12351.42 64.38 55466.78 88888.00 2007-04-29 22:04:05.000 119 12351.35 64.33 55466.70 88888.00 2007-04-29 22:04:05.125 119 12351.30 64.33 55466.72 88888.00 2007-04-29 22:04:05.250 119 12351.27 64.42 55466.78 88888.00 2007-04-29 22:04:05.375 119 12351.27 64.50 55466.82 88888.00 2007-04-29 22:04:05.500 119 12351.23 64.53 55466.82 88888.00 2007-04-29 22:04:05.625 119 12351.25 64.58 55466.82 88888.00 2007-04-29 22:04:05.750 119 12351.25 64.58 55466.85 88888.00 2007-04-29 22:04:05.875 119 12351.25 64.65 55466.82 88888.00 2007-04-29 22:04:06.000 119 12351.27 64.65 55466.82 88888.00 2007-04-29 22:04:06.125 119 12351.30 64.62 55466.80 88888.00 2007-04-29 22:04:06.250 119 12351.25 64.65 55466.78 88888.00 2007-04-29 22:04:06.375 119 12351.23 64.70 55466.80 88888.00 2007-04-29 22:04:06.500 119 12351.30 64.75 55466.85 88888.00 2007-04-29 22:04:06.625 119 12351.35 64.75 55466.85 88888.00 2007-04-29 22:04:06.750 119 12351.30 64.80 55466.85 88888.00 2007-04-29 22:04:06.875 119 12351.23 64.78 55466.85 88888.00 2007-04-29 22:04:07.000 119 12351.23 64.83 55466.82 88888.00 2007-04-29 22:04:07.125 119 12351.25 64.85 55466.85 88888.00 2007-04-29 22:04:07.250 119 12351.23 64.90 55466.88 88888.00 2007-04-29 22:04:07.375 119 12351.23 64.92 55466.88 88888.00 2007-04-29 22:04:07.500 119 12351.15 64.97 55466.85 88888.00 2007-04-29 22:04:07.625 119 12351.17 64.95 55466.90 88888.00 2007-04-29 22:04:07.750 119 12351.12 64.95 55466.90 88888.00 2007-04-29 22:04:07.875 119 12351.10 64.92 55466.90 88888.00 2007-04-29 22:04:08.000 119 12351.12 64.92 55466.90 88888.00 2007-04-29 22:04:08.125 119 12351.05 65.00 55466.90 88888.00 2007-04-29 22:04:08.250 119 12351.02 64.97 55466.93 88888.00 2007-04-29 22:04:08.375 119 12351.05 64.97 55466.95 88888.00 2007-04-29 22:04:08.500 119 12351.05 64.95 55466.97 88888.00 2007-04-29 22:04:08.625 119 12351.08 65.03 55466.97 88888.00 2007-04-29 22:04:08.750 119 12351.02 65.08 55467.00 88888.00 2007-04-29 22:04:08.875 119 12351.00 65.08 55467.00 88888.00 2007-04-29 22:04:09.000 119 12350.98 65.03 55466.95 88888.00 2007-04-29 22:04:09.125 119 12350.95 65.10 55467.00 88888.00 2007-04-29 22:04:09.250 119 12350.85 65.08 55467.03 88888.00 2007-04-29 22:04:09.375 119 12350.85 65.10 55467.00 88888.00 2007-04-29 22:04:09.500 119 12350.88 65.15 55467.03 88888.00 2007-04-29 22:04:09.625 119 12350.90 65.15 55467.00 88888.00 2007-04-29 22:04:09.750 119 12350.92 65.12 55467.03 88888.00 2007-04-29 22:04:09.875 119 12350.90 65.12 55466.97 88888.00 2007-04-29 22:04:10.000 119 12350.92 65.12 55467.00 88888.00 2007-04-29 22:04:10.125 119 12350.85 65.12 55467.03 88888.00 2007-04-29 22:04:10.250 119 12350.77 65.17 55467.07 88888.00 2007-04-29 22:04:10.375 119 12350.73 65.17 55467.07 88888.00 2007-04-29 22:04:10.500 119 12350.77 65.22 55467.07 88888.00 2007-04-29 22:04:10.625 119 12350.80 65.22 55467.07 88888.00 2007-04-29 22:04:10.750 119 12350.83 65.25 55467.07 88888.00 2007-04-29 22:04:10.875 119 12350.83 65.28 55467.12 88888.00 2007-04-29 22:04:11.000 119 12350.80 65.22 55467.10 88888.00 2007-04-29 22:04:11.125 119 12350.75 65.20 55467.12 88888.00 2007-04-29 22:04:11.250 119 12350.67 65.22 55467.18 88888.00 2007-04-29 22:04:11.375 119 12350.70 65.22 55467.18 88888.00 2007-04-29 22:04:11.500 119 12350.75 65.20 55467.18 88888.00 2007-04-29 22:04:11.625 119 12350.70 65.17 55467.15 88888.00 2007-04-29 22:04:11.750 119 12350.65 65.12 55467.15 88888.00 2007-04-29 22:04:11.875 119 12350.65 65.17 55467.20 88888.00 2007-04-29 22:04:12.000 119 12350.65 65.17 55467.20 88888.00 2007-04-29 22:04:12.125 119 12350.65 65.15 55467.22 88888.00 2007-04-29 22:04:12.250 119 12350.52 65.15 55467.20 88888.00 2007-04-29 22:04:12.375 119 12350.50 65.20 55467.22 88888.00 2007-04-29 22:04:12.500 119 12350.48 65.12 55467.22 88888.00 2007-04-29 22:04:12.625 119 12350.52 65.15 55467.22 88888.00 2007-04-29 22:04:12.750 119 12350.58 65.20 55467.22 88888.00 2007-04-29 22:04:12.875 119 12350.50 65.17 55467.22 88888.00 2007-04-29 22:04:13.000 119 12350.45 65.12 55467.22 88888.00 2007-04-29 22:04:13.125 119 12350.48 65.10 55467.28 88888.00 2007-04-29 22:04:13.250 119 12350.45 65.10 55467.30 88888.00 2007-04-29 22:04:13.375 119 12350.42 65.08 55467.28 88888.00 2007-04-29 22:04:13.500 119 12350.33 65.08 55467.28 88888.00 2007-04-29 22:04:13.625 119 12350.33 65.05 55467.28 88888.00 2007-04-29 22:04:13.750 119 12350.25 65.03 55467.30 88888.00 2007-04-29 22:04:13.875 119 12350.23 65.00 55467.32 88888.00 2007-04-29 22:04:14.000 119 12350.17 65.03 55467.38 88888.00 2007-04-29 22:04:14.125 119 12350.20 65.08 55467.38 88888.00 2007-04-29 22:04:14.250 119 12350.12 65.03 55467.40 88888.00 2007-04-29 22:04:14.375 119 12350.15 65.03 55467.40 88888.00 2007-04-29 22:04:14.500 119 12350.17 65.03 55467.45 88888.00 2007-04-29 22:04:14.625 119 12350.12 65.00 55467.43 88888.00 2007-04-29 22:04:14.750 119 12350.08 64.92 55467.43 88888.00 2007-04-29 22:04:14.875 119 12350.05 64.90 55467.47 88888.00 2007-04-29 22:04:15.000 119 12350.05 64.92 55467.50 88888.00 2007-04-29 22:04:15.125 119 12350.05 64.92 55467.53 88888.00 2007-04-29 22:04:15.250 119 12350.05 64.88 55467.50 88888.00 2007-04-29 22:04:15.375 119 12350.05 64.85 55467.50 88888.00 2007-04-29 22:04:15.500 119 12349.95 64.85 55467.50 88888.00 2007-04-29 22:04:15.625 119 12349.85 64.83 55467.55 88888.00 2007-04-29 22:04:15.750 119 12349.88 64.78 55467.53 88888.00 2007-04-29 22:04:15.875 119 12349.92 64.72 55467.53 88888.00 2007-04-29 22:04:16.000 119 12349.90 64.72 55467.55 88888.00 2007-04-29 22:04:16.125 119 12349.85 64.72 55467.60 88888.00 2007-04-29 22:04:16.250 119 12349.83 64.72 55467.62 88888.00 2007-04-29 22:04:16.375 119 12349.90 64.70 55467.62 88888.00 2007-04-29 22:04:16.500 119 12349.92 64.67 55467.60 88888.00 2007-04-29 22:04:16.625 119 12349.80 64.67 55467.60 88888.00 2007-04-29 22:04:16.750 119 12349.73 64.65 55467.60 88888.00 2007-04-29 22:04:16.875 119 12349.62 64.60 55467.60 88888.00 2007-04-29 22:04:17.000 119 12349.67 64.58 55467.57 88888.00 2007-04-29 22:04:17.125 119 12349.70 64.55 55467.60 88888.00 2007-04-29 22:04:17.250 119 12349.73 64.55 55467.62 88888.00 2007-04-29 22:04:17.375 119 12349.77 64.55 55467.65 88888.00 2007-04-29 22:04:17.500 119 12349.75 64.55 55467.68 88888.00 2007-04-29 22:04:17.625 119 12349.65 64.47 55467.68 88888.00 2007-04-29 22:04:17.750 119 12349.55 64.42 55467.70 88888.00 2007-04-29 22:04:17.875 119 12349.62 64.50 55467.75 88888.00 2007-04-29 22:04:18.000 119 12349.62 64.50 55467.75 88888.00 2007-04-29 22:04:18.125 119 12349.62 64.42 55467.78 88888.00 2007-04-29 22:04:18.250 119 12349.58 64.40 55467.80 88888.00 2007-04-29 22:04:18.375 119 12349.55 64.33 55467.80 88888.00 2007-04-29 22:04:18.500 119 12349.45 64.33 55467.80 88888.00 2007-04-29 22:04:18.625 119 12349.38 64.30 55467.78 88888.00 2007-04-29 22:04:18.750 119 12349.38 64.33 55467.78 88888.00 2007-04-29 22:04:18.875 119 12349.27 64.28 55467.80 88888.00 2007-04-29 22:04:19.000 119 12349.20 64.30 55467.80 88888.00 2007-04-29 22:04:19.125 119 12349.27 64.30 55467.85 88888.00 2007-04-29 22:04:19.250 119 12349.25 64.22 55467.82 88888.00 2007-04-29 22:04:19.375 119 12349.20 64.20 55467.80 88888.00 2007-04-29 22:04:19.500 119 12349.17 64.15 55467.80 88888.00 2007-04-29 22:04:19.625 119 12349.15 64.12 55467.85 88888.00 2007-04-29 22:04:19.750 119 12349.20 64.20 55467.90 88888.00 2007-04-29 22:04:19.875 119 12349.25 64.17 55467.93 88888.00 2007-04-29 22:04:20.000 119 12349.23 64.17 55467.90 88888.00 2007-04-29 22:04:20.125 119 12349.15 64.12 55467.90 88888.00 2007-04-29 22:04:20.250 119 12349.15 64.10 55467.90 88888.00 2007-04-29 22:04:20.375 119 12349.23 64.08 55467.90 88888.00 2007-04-29 22:04:20.500 119 12349.23 64.05 55467.90 88888.00 2007-04-29 22:04:20.625 119 12349.20 64.05 55467.90 88888.00 2007-04-29 22:04:20.750 119 12349.12 64.08 55467.90 88888.00 2007-04-29 22:04:20.875 119 12349.02 64.08 55467.93 88888.00 2007-04-29 22:04:21.000 119 12349.02 64.08 55467.95 88888.00 2007-04-29 22:04:21.125 119 12349.08 64.03 55467.97 88888.00 2007-04-29 22:04:21.250 119 12349.02 63.95 55467.97 88888.00 2007-04-29 22:04:21.375 119 12349.00 64.03 55468.00 88888.00 2007-04-29 22:04:21.500 119 12348.88 64.05 55468.00 88888.00 2007-04-29 22:04:21.625 119 12348.88 64.03 55468.03 88888.00 2007-04-29 22:04:21.750 119 12348.88 64.03 55467.97 88888.00 2007-04-29 22:04:21.875 119 12348.88 63.98 55467.97 88888.00 2007-04-29 22:04:22.000 119 12348.85 63.95 55468.00 88888.00 2007-04-29 22:04:22.125 119 12348.83 63.98 55468.03 88888.00 2007-04-29 22:04:22.250 119 12348.83 63.95 55468.03 88888.00 2007-04-29 22:04:22.375 119 12348.77 63.95 55468.05 88888.00 2007-04-29 22:04:22.500 119 12348.77 63.90 55468.07 88888.00 2007-04-29 22:04:22.625 119 12348.83 63.90 55468.10 88888.00 2007-04-29 22:04:22.750 119 12348.88 63.88 55468.07 88888.00 2007-04-29 22:04:22.875 119 12348.83 63.88 55468.07 88888.00 2007-04-29 22:04:23.000 119 12348.75 63.85 55468.07 88888.00 2007-04-29 22:04:23.125 119 12348.77 63.85 55468.07 88888.00 2007-04-29 22:04:23.250 119 12348.70 63.85 55468.07 88888.00 2007-04-29 22:04:23.375 119 12348.73 63.83 55468.05 88888.00 2007-04-29 22:04:23.500 119 12348.70 63.83 55468.07 88888.00 2007-04-29 22:04:23.625 119 12348.73 63.88 55468.10 88888.00 2007-04-29 22:04:23.750 119 12348.65 63.85 55468.10 88888.00 2007-04-29 22:04:23.875 119 12348.62 63.88 55468.12 88888.00 2007-04-29 22:04:24.000 119 12348.62 63.88 55468.10 88888.00 2007-04-29 22:04:24.125 119 12348.60 63.85 55468.12 88888.00 2007-04-29 22:04:24.250 119 12348.60 63.85 55468.12 88888.00 2007-04-29 22:04:24.375 119 12348.70 63.90 55468.15 88888.00 2007-04-29 22:04:24.500 119 12348.70 63.98 55468.12 88888.00 2007-04-29 22:04:24.625 119 12348.62 64.00 55468.12 88888.00 2007-04-29 22:04:24.750 119 12348.58 63.90 55468.12 88888.00 2007-04-29 22:04:24.875 119 12348.60 63.88 55468.12 88888.00 2007-04-29 22:04:25.000 119 12348.55 63.88 55468.12 88888.00 2007-04-29 22:04:25.125 119 12348.55 63.90 55468.12 88888.00 2007-04-29 22:04:25.250 119 12348.50 63.88 55468.12 88888.00 2007-04-29 22:04:25.375 119 12348.50 63.95 55468.15 88888.00 2007-04-29 22:04:25.500 119 12348.42 63.98 55468.20 88888.00 2007-04-29 22:04:25.625 119 12348.42 63.98 55468.22 88888.00 2007-04-29 22:04:25.750 119 12348.48 63.98 55468.22 88888.00 2007-04-29 22:04:25.875 119 12348.50 63.98 55468.25 88888.00 2007-04-29 22:04:26.000 119 12348.52 64.00 55468.25 88888.00 2007-04-29 22:04:26.125 119 12348.48 63.98 55468.22 88888.00 2007-04-29 22:04:26.250 119 12348.45 64.03 55468.25 88888.00 2007-04-29 22:04:26.375 119 12348.45 64.05 55468.25 88888.00 2007-04-29 22:04:26.500 119 12348.42 64.03 55468.28 88888.00 2007-04-29 22:04:26.625 119 12348.42 64.00 55468.28 88888.00 2007-04-29 22:04:26.750 119 12348.40 64.03 55468.25 88888.00 2007-04-29 22:04:26.875 119 12348.40 64.05 55468.25 88888.00 2007-04-29 22:04:27.000 119 12348.33 64.05 55468.22 88888.00 2007-04-29 22:04:27.125 119 12348.20 64.00 55468.22 88888.00 2007-04-29 22:04:27.250 119 12348.25 64.08 55468.28 88888.00 2007-04-29 22:04:27.375 119 12348.38 64.10 55468.28 88888.00 2007-04-29 22:04:27.500 119 12348.40 64.10 55468.28 88888.00 2007-04-29 22:04:27.625 119 12348.42 64.10 55468.22 88888.00 2007-04-29 22:04:27.750 119 12348.40 64.12 55468.28 88888.00 2007-04-29 22:04:27.875 119 12348.38 64.12 55468.28 88888.00 2007-04-29 22:04:28.000 119 12348.33 64.10 55468.25 88888.00 2007-04-29 22:04:28.125 119 12348.35 64.17 55468.28 88888.00 2007-04-29 22:04:28.250 119 12348.23 64.25 55468.28 88888.00 2007-04-29 22:04:28.375 119 12348.17 64.20 55468.28 88888.00 2007-04-29 22:04:28.500 119 12348.20 64.20 55468.28 88888.00 2007-04-29 22:04:28.625 119 12348.20 64.20 55468.28 88888.00 2007-04-29 22:04:28.750 119 12348.17 64.17 55468.30 88888.00 2007-04-29 22:04:28.875 119 12348.15 64.15 55468.28 88888.00 2007-04-29 22:04:29.000 119 12348.12 64.22 55468.30 88888.00 2007-04-29 22:04:29.125 119 12348.23 64.28 55468.32 88888.00 2007-04-29 22:04:29.250 119 12348.23 64.28 55468.35 88888.00 2007-04-29 22:04:29.375 119 12348.12 64.22 55468.32 88888.00 2007-04-29 22:04:29.500 119 12348.10 64.25 55468.32 88888.00 2007-04-29 22:04:29.625 119 12348.08 64.28 55468.32 88888.00 2007-04-29 22:04:29.750 119 12348.05 64.30 55468.32 88888.00 2007-04-29 22:04:29.875 119 12348.05 64.33 55468.32 88888.00 2007-04-29 22:04:30.000 119 12348.08 64.35 55468.28 88888.00 2007-04-29 22:04:30.125 119 12348.08 64.35 55468.28 88888.00 2007-04-29 22:04:30.250 119 12348.02 64.40 55468.32 88888.00 2007-04-29 22:04:30.375 119 12348.00 64.42 55468.30 88888.00 2007-04-29 22:04:30.500 119 12348.00 64.40 55468.32 88888.00 2007-04-29 22:04:30.625 119 12348.02 64.45 55468.32 88888.00 2007-04-29 22:04:30.750 119 12348.05 64.53 55468.32 88888.00 2007-04-29 22:04:30.875 119 12348.05 64.60 55468.35 88888.00 2007-04-29 22:04:31.000 119 12348.05 64.58 55468.32 88888.00 2007-04-29 22:04:31.125 119 12347.98 64.58 55468.30 88888.00 2007-04-29 22:04:31.250 119 12347.92 64.55 55468.35 88888.00 2007-04-29 22:04:31.375 119 12347.95 64.62 55468.35 88888.00 2007-04-29 22:04:31.500 119 12348.00 64.65 55468.35 88888.00 2007-04-29 22:04:31.625 119 12347.98 64.60 55468.32 88888.00 2007-04-29 22:04:31.750 119 12347.92 64.62 55468.32 88888.00 2007-04-29 22:04:31.875 119 12347.85 64.70 55468.32 88888.00 2007-04-29 22:04:32.000 119 12347.85 64.75 55468.32 88888.00 2007-04-29 22:04:32.125 119 12347.88 64.75 55468.38 88888.00 2007-04-29 22:04:32.250 119 12347.83 64.78 55468.35 88888.00 2007-04-29 22:04:32.375 119 12347.80 64.78 55468.35 88888.00 2007-04-29 22:04:32.500 119 12347.75 64.75 55468.35 88888.00 2007-04-29 22:04:32.625 119 12347.73 64.80 55468.38 88888.00 2007-04-29 22:04:32.750 119 12347.77 64.88 55468.43 88888.00 2007-04-29 22:04:32.875 119 12347.77 64.92 55468.43 88888.00 2007-04-29 22:04:33.000 119 12347.70 64.85 55468.38 88888.00 2007-04-29 22:04:33.125 119 12347.70 64.85 55468.35 88888.00 2007-04-29 22:04:33.250 119 12347.65 64.90 55468.38 88888.00 2007-04-29 22:04:33.375 119 12347.65 64.97 55468.38 88888.00 2007-04-29 22:04:33.500 119 12347.62 65.03 55468.38 88888.00 2007-04-29 22:04:33.625 119 12347.70 65.05 55468.35 88888.00 2007-04-29 22:04:33.750 119 12347.70 64.97 55468.35 88888.00 2007-04-29 22:04:33.875 119 12347.70 65.00 55468.40 88888.00 2007-04-29 22:04:34.000 119 12347.62 65.03 55468.38 88888.00 2007-04-29 22:04:34.125 119 12347.60 65.10 55468.40 88888.00 2007-04-29 22:04:34.250 119 12347.62 65.15 55468.40 88888.00 2007-04-29 22:04:34.375 119 12347.62 65.15 55468.35 88888.00 2007-04-29 22:04:34.500 119 12347.62 65.20 55468.35 88888.00 2007-04-29 22:04:34.625 119 12347.62 65.25 55468.38 88888.00 2007-04-29 22:04:34.750 119 12347.58 65.28 55468.40 88888.00 2007-04-29 22:04:34.875 119 12347.50 65.25 55468.40 88888.00 2007-04-29 22:04:35.000 119 12347.40 65.22 55468.35 88888.00 2007-04-29 22:04:35.125 119 12347.40 65.28 55468.38 88888.00 2007-04-29 22:04:35.250 119 12347.35 65.33 55468.40 88888.00 2007-04-29 22:04:35.375 119 12347.38 65.33 55468.40 88888.00 2007-04-29 22:04:35.500 119 12347.35 65.35 55468.40 88888.00 2007-04-29 22:04:35.625 119 12347.33 65.38 55468.43 88888.00 2007-04-29 22:04:35.750 119 12347.30 65.38 55468.38 88888.00 2007-04-29 22:04:35.875 119 12347.27 65.38 55468.40 88888.00 2007-04-29 22:04:36.000 119 12347.25 65.50 55468.43 88888.00 2007-04-29 22:04:36.125 119 12347.23 65.50 55468.45 88888.00 2007-04-29 22:04:36.250 119 12347.27 65.55 55468.47 88888.00 2007-04-29 22:04:36.375 119 12347.30 65.62 55468.50 88888.00 2007-04-29 22:04:36.500 119 12347.25 65.60 55468.43 88888.00 2007-04-29 22:04:36.625 119 12347.25 65.58 55468.45 88888.00 2007-04-29 22:04:36.750 119 12347.25 65.67 55468.43 88888.00 2007-04-29 22:04:36.875 119 12347.25 65.70 55468.40 88888.00 2007-04-29 22:04:37.000 119 12347.17 65.65 55468.43 88888.00 2007-04-29 22:04:37.125 119 12347.12 65.67 55468.43 88888.00 2007-04-29 22:04:37.250 119 12347.08 65.72 55468.45 88888.00 2007-04-29 22:04:37.375 119 12347.08 65.72 55468.45 88888.00 2007-04-29 22:04:37.500 119 12347.10 65.75 55468.47 88888.00 2007-04-29 22:04:37.625 119 12347.10 65.78 55468.50 88888.00 2007-04-29 22:04:37.750 119 12347.00 65.80 55468.50 88888.00 2007-04-29 22:04:37.875 119 12346.98 65.78 55468.47 88888.00 2007-04-29 22:04:38.000 119 12347.00 65.83 55468.47 88888.00 2007-04-29 22:04:38.125 119 12346.92 65.88 55468.43 88888.00 2007-04-29 22:04:38.250 119 12346.80 65.85 55468.43 88888.00 2007-04-29 22:04:38.375 119 12346.83 65.92 55468.45 88888.00 2007-04-29 22:04:38.500 119 12346.88 65.95 55468.47 88888.00 2007-04-29 22:04:38.625 119 12346.77 65.97 55468.50 88888.00 2007-04-29 22:04:38.750 119 12346.77 66.03 55468.50 88888.00 2007-04-29 22:04:38.875 119 12346.85 66.12 55468.53 88888.00 2007-04-29 22:04:39.000 119 12346.80 66.17 55468.53 88888.00 2007-04-29 22:04:39.125 119 12346.75 66.17 55468.55 88888.00 2007-04-29 22:04:39.250 119 12346.73 66.20 55468.57 88888.00 2007-04-29 22:04:39.375 119 12346.70 66.22 55468.53 88888.00 2007-04-29 22:04:39.500 119 12346.62 66.25 55468.50 88888.00 2007-04-29 22:04:39.625 119 12346.58 66.25 55468.53 88888.00 2007-04-29 22:04:39.750 119 12346.58 66.28 55468.55 88888.00 2007-04-29 22:04:39.875 119 12346.65 66.33 55468.55 88888.00 2007-04-29 22:04:40.000 119 12346.62 66.30 55468.53 88888.00 2007-04-29 22:04:40.125 119 12346.58 66.28 55468.53 88888.00 2007-04-29 22:04:40.250 119 12346.55 66.28 55468.55 88888.00 2007-04-29 22:04:40.375 119 12346.48 66.30 55468.57 88888.00 2007-04-29 22:04:40.500 119 12346.48 66.38 55468.60 88888.00 2007-04-29 22:04:40.625 119 12346.48 66.35 55468.57 88888.00 2007-04-29 22:04:40.750 119 12346.50 66.35 55468.55 88888.00 2007-04-29 22:04:40.875 119 12346.45 66.35 55468.57 88888.00 2007-04-29 22:04:41.000 119 12346.38 66.38 55468.55 88888.00 2007-04-29 22:04:41.125 119 12346.38 66.42 55468.60 88888.00 2007-04-29 22:04:41.250 119 12346.33 66.40 55468.57 88888.00 2007-04-29 22:04:41.375 119 12346.33 66.45 55468.57 88888.00 2007-04-29 22:04:41.500 119 12346.33 66.47 55468.60 88888.00 2007-04-29 22:04:41.625 119 12346.25 66.47 55468.57 88888.00 2007-04-29 22:04:41.750 119 12346.17 66.53 55468.60 88888.00 2007-04-29 22:04:41.875 119 12346.23 66.58 55468.60 88888.00 2007-04-29 22:04:42.000 119 12346.25 66.60 55468.57 88888.00 2007-04-29 22:04:42.125 119 12346.20 66.60 55468.57 88888.00 2007-04-29 22:04:42.250 119 12346.08 66.55 55468.57 88888.00 2007-04-29 22:04:42.375 119 12346.05 66.60 55468.57 88888.00 2007-04-29 22:04:42.500 119 12346.15 66.70 55468.60 88888.00 2007-04-29 22:04:42.625 119 12346.15 66.72 55468.65 88888.00 2007-04-29 22:04:42.750 119 12346.08 66.75 55468.62 88888.00 2007-04-29 22:04:42.875 119 12346.02 66.72 55468.62 88888.00 2007-04-29 22:04:43.000 119 12345.95 66.67 55468.62 88888.00 2007-04-29 22:04:43.125 119 12345.90 66.67 55468.65 88888.00 2007-04-29 22:04:43.250 119 12345.88 66.72 55468.65 88888.00 2007-04-29 22:04:43.375 119 12345.90 66.78 55468.60 88888.00 2007-04-29 22:04:43.500 119 12345.85 66.78 55468.62 88888.00 2007-04-29 22:04:43.625 119 12345.85 66.83 55468.62 88888.00 2007-04-29 22:04:43.750 119 12345.90 66.85 55468.65 88888.00 2007-04-29 22:04:43.875 119 12345.90 66.85 55468.68 88888.00 2007-04-29 22:04:44.000 119 12345.88 66.85 55468.65 88888.00 2007-04-29 22:04:44.125 119 12345.80 66.80 55468.65 88888.00 2007-04-29 22:04:44.250 119 12345.70 66.78 55468.62 88888.00 2007-04-29 22:04:44.375 119 12345.62 66.83 55468.62 88888.00 2007-04-29 22:04:44.500 119 12345.67 66.83 55468.65 88888.00 2007-04-29 22:04:44.625 119 12345.67 66.88 55468.68 88888.00 2007-04-29 22:04:44.750 119 12345.62 66.88 55468.65 88888.00 2007-04-29 22:04:44.875 119 12345.55 66.83 55468.60 88888.00 2007-04-29 22:04:45.000 119 12345.55 66.88 55468.65 88888.00 2007-04-29 22:04:45.125 119 12345.52 66.95 55468.68 88888.00 2007-04-29 22:04:45.250 119 12345.52 66.92 55468.70 88888.00 2007-04-29 22:04:45.375 119 12345.52 66.92 55468.70 88888.00 2007-04-29 22:04:45.500 119 12345.42 66.95 55468.68 88888.00 2007-04-29 22:04:45.625 119 12345.35 66.85 55468.70 88888.00 2007-04-29 22:04:45.750 119 12345.25 66.88 55468.72 88888.00 2007-04-29 22:04:45.875 119 12345.33 66.97 55468.78 88888.00 2007-04-29 22:04:46.000 119 12345.27 67.00 55468.72 88888.00 2007-04-29 22:04:46.125 119 12345.20 67.05 55468.72 88888.00 2007-04-29 22:04:46.250 119 12345.08 66.97 55468.70 88888.00 2007-04-29 22:04:46.375 119 12345.05 67.00 55468.72 88888.00 2007-04-29 22:04:46.500 119 12345.00 67.03 55468.72 88888.00 2007-04-29 22:04:46.625 119 12345.02 67.00 55468.75 88888.00 2007-04-29 22:04:46.750 119 12345.08 67.03 55468.78 88888.00 2007-04-29 22:04:46.875 119 12345.02 67.08 55468.80 88888.00 2007-04-29 22:04:47.000 119 12345.02 67.08 55468.80 88888.00 2007-04-29 22:04:47.125 119 12345.02 67.05 55468.82 88888.00 2007-04-29 22:04:47.250 119 12344.92 66.97 55468.82 88888.00 2007-04-29 22:04:47.375 119 12344.85 66.95 55468.82 88888.00 2007-04-29 22:04:47.500 119 12344.85 67.03 55468.85 88888.00 2007-04-29 22:04:47.625 119 12344.83 67.03 55468.82 88888.00 2007-04-29 22:04:47.750 119 12344.83 66.97 55468.85 88888.00 2007-04-29 22:04:47.875 119 12344.80 67.00 55468.82 88888.00 2007-04-29 22:04:48.000 119 12344.75 66.95 55468.80 88888.00 2007-04-29 22:04:48.125 119 12344.73 66.97 55468.85 88888.00 2007-04-29 22:04:48.250 119 12344.60 66.97 55468.85 88888.00 2007-04-29 22:04:48.375 119 12344.50 66.97 55468.82 88888.00 2007-04-29 22:04:48.500 119 12344.50 67.03 55468.85 88888.00 2007-04-29 22:04:48.625 119 12344.52 67.08 55468.88 88888.00 2007-04-29 22:04:48.750 119 12344.45 67.05 55468.85 88888.00 2007-04-29 22:04:48.875 119 12344.42 67.08 55468.88 88888.00 2007-04-29 22:04:49.000 119 12344.48 67.10 55468.88 88888.00 2007-04-29 22:04:49.125 119 12344.40 67.10 55468.90 88888.00 2007-04-29 22:04:49.250 119 12344.30 67.05 55468.90 88888.00 2007-04-29 22:04:49.375 119 12344.27 67.00 55468.88 88888.00 2007-04-29 22:04:49.500 119 12344.23 67.03 55468.93 88888.00 2007-04-29 22:04:49.625 119 12344.17 67.08 55468.93 88888.00 2007-04-29 22:04:49.750 119 12344.10 67.12 55468.93 88888.00 2007-04-29 22:04:49.875 119 12344.10 67.05 55468.90 88888.00 2007-04-29 22:04:50.000 119 12344.08 67.03 55468.90 88888.00 2007-04-29 22:04:50.125 119 12344.08 67.08 55468.93 88888.00 2007-04-29 22:04:50.250 119 12344.02 67.05 55468.95 88888.00 2007-04-29 22:04:50.375 119 12344.00 67.10 55468.97 88888.00 2007-04-29 22:04:50.500 119 12344.00 67.08 55468.97 88888.00 2007-04-29 22:04:50.625 119 12344.02 67.10 55468.97 88888.00 2007-04-29 22:04:50.750 119 12344.00 67.10 55468.97 88888.00 2007-04-29 22:04:50.875 119 12343.92 67.05 55468.97 88888.00 2007-04-29 22:04:51.000 119 12343.90 67.05 55468.97 88888.00 2007-04-29 22:04:51.125 119 12343.90 67.10 55469.00 88888.00 2007-04-29 22:04:51.250 119 12343.85 67.12 55469.00 88888.00 2007-04-29 22:04:51.375 119 12343.80 67.17 55469.00 88888.00 2007-04-29 22:04:51.500 119 12343.73 67.10 55469.00 88888.00 2007-04-29 22:04:51.625 119 12343.67 67.08 55469.03 88888.00 2007-04-29 22:04:51.750 119 12343.65 67.12 55469.03 88888.00 2007-04-29 22:04:51.875 119 12343.60 67.20 55469.03 88888.00 2007-04-29 22:04:52.000 119 12343.55 67.12 55469.00 88888.00 2007-04-29 22:04:52.125 119 12343.45 67.05 55468.97 88888.00 2007-04-29 22:04:52.250 119 12343.50 67.10 55469.00 88888.00 2007-04-29 22:04:52.375 119 12343.58 67.10 55469.03 88888.00 2007-04-29 22:04:52.500 119 12343.52 67.12 55469.03 88888.00 2007-04-29 22:04:52.625 119 12343.40 67.15 55469.03 88888.00 2007-04-29 22:04:52.750 119 12343.42 67.17 55469.05 88888.00 2007-04-29 22:04:52.875 119 12343.40 67.17 55469.03 88888.00 2007-04-29 22:04:53.000 119 12343.27 67.15 55468.97 88888.00 2007-04-29 22:04:53.125 119 12343.25 67.12 55469.00 88888.00 2007-04-29 22:04:53.250 119 12343.27 67.17 55469.03 88888.00 2007-04-29 22:04:53.375 119 12343.30 67.25 55469.03 88888.00 2007-04-29 22:04:53.500 119 12343.30 67.22 55469.03 88888.00 2007-04-29 22:04:53.625 119 12343.25 67.15 55469.00 88888.00 2007-04-29 22:04:53.750 119 12343.23 67.15 55469.03 88888.00 2007-04-29 22:04:53.875 119 12343.15 67.17 55469.05 88888.00 2007-04-29 22:04:54.000 119 12343.05 67.20 55469.05 88888.00 2007-04-29 22:04:54.125 119 12343.00 67.22 55469.07 88888.00 2007-04-29 22:04:54.250 119 12342.98 67.25 55469.05 88888.00 2007-04-29 22:04:54.375 119 12343.00 67.25 55469.05 88888.00 2007-04-29 22:04:54.500 119 12342.95 67.22 55469.05 88888.00 2007-04-29 22:04:54.625 119 12342.88 67.15 55469.05 88888.00 2007-04-29 22:04:54.750 119 12342.85 67.20 55469.07 88888.00 2007-04-29 22:04:54.875 119 12342.85 67.22 55469.05 88888.00 2007-04-29 22:04:55.000 119 12342.80 67.25 55469.00 88888.00 2007-04-29 22:04:55.125 119 12342.70 67.28 55469.03 88888.00 2007-04-29 22:04:55.250 119 12342.65 67.25 55469.05 88888.00 2007-04-29 22:04:55.375 119 12342.73 67.28 55469.07 88888.00 2007-04-29 22:04:55.500 119 12342.67 67.28 55469.10 88888.00 2007-04-29 22:04:55.625 119 12342.60 67.25 55469.07 88888.00 2007-04-29 22:04:55.750 119 12342.55 67.30 55469.05 88888.00 2007-04-29 22:04:55.875 119 12342.60 67.28 55469.05 88888.00 2007-04-29 22:04:56.000 119 12342.67 67.28 55469.05 88888.00 2007-04-29 22:04:56.125 119 12342.65 67.33 55469.07 88888.00 2007-04-29 22:04:56.250 119 12342.58 67.38 55469.10 88888.00 2007-04-29 22:04:56.375 119 12342.60 67.40 55469.03 88888.00 2007-04-29 22:04:56.500 119 12342.52 67.38 55469.03 88888.00 2007-04-29 22:04:56.625 119 12342.48 67.33 55469.05 88888.00 2007-04-29 22:04:56.750 119 12342.48 67.38 55469.05 88888.00 2007-04-29 22:04:56.875 119 12342.40 67.45 55469.07 88888.00 2007-04-29 22:04:57.000 119 12342.35 67.45 55469.05 88888.00 2007-04-29 22:04:57.125 119 12342.30 67.47 55469.05 88888.00 2007-04-29 22:04:57.250 119 12342.30 67.53 55469.05 88888.00 2007-04-29 22:04:57.375 119 12342.38 67.58 55469.07 88888.00 2007-04-29 22:04:57.500 119 12342.33 67.58 55469.07 88888.00 2007-04-29 22:04:57.625 119 12342.17 67.47 55469.07 88888.00 2007-04-29 22:04:57.750 119 12342.12 67.45 55469.03 88888.00 2007-04-29 22:04:57.875 119 12342.12 67.47 55469.03 88888.00 2007-04-29 22:04:58.000 119 12342.02 67.47 55469.03 88888.00 2007-04-29 22:04:58.125 119 12342.00 67.50 55469.05 88888.00 2007-04-29 22:04:58.250 119 12341.90 67.55 55469.10 88888.00 2007-04-29 22:04:58.375 119 12341.92 67.60 55469.12 88888.00 2007-04-29 22:04:58.500 119 12341.85 67.53 55469.07 88888.00 2007-04-29 22:04:58.625 119 12341.90 67.50 55469.05 88888.00 2007-04-29 22:04:58.750 119 12341.90 67.47 55469.05 88888.00 2007-04-29 22:04:58.875 119 12341.83 67.47 55469.03 88888.00 2007-04-29 22:04:59.000 119 12341.83 67.50 55469.05 88888.00 2007-04-29 22:04:59.125 119 12341.85 67.58 55469.10 88888.00 2007-04-29 22:04:59.250 119 12341.75 67.60 55469.10 88888.00 2007-04-29 22:04:59.375 119 12341.73 67.62 55469.07 88888.00 2007-04-29 22:04:59.500 119 12341.73 67.58 55469.03 88888.00 2007-04-29 22:04:59.625 119 12341.73 67.60 55469.05 88888.00 2007-04-29 22:04:59.750 119 12341.73 67.70 55469.07 88888.00 2007-04-29 22:04:59.875 119 12341.65 67.70 55469.07 88888.00 2007-04-29 22:05:00.000 119 12341.58 67.70 55469.03 88888.00 2007-04-29 22:05:00.125 119 12341.58 67.70 55469.05 88888.00 2007-04-29 22:05:00.250 119 12341.52 67.72 55469.03 88888.00 2007-04-29 22:05:00.375 119 12341.58 67.75 55469.03 88888.00 2007-04-29 22:05:00.500 119 12341.55 67.78 55469.07 88888.00 2007-04-29 22:05:00.625 119 12341.50 67.80 55469.10 88888.00 2007-04-29 22:05:00.750 119 12341.42 67.75 55469.05 88888.00 2007-04-29 22:05:00.875 119 12341.35 67.75 55469.03 88888.00 2007-04-29 22:05:01.000 119 12341.33 67.75 55469.03 88888.00 2007-04-29 22:05:01.125 119 12341.38 67.80 55469.07 88888.00 2007-04-29 22:05:01.250 119 12341.30 67.83 55469.07 88888.00 2007-04-29 22:05:01.375 119 12341.25 67.80 55469.10 88888.00 2007-04-29 22:05:01.500 119 12341.25 67.80 55469.07 88888.00 2007-04-29 22:05:01.625 119 12341.25 67.83 55469.07 88888.00 2007-04-29 22:05:01.750 119 12341.17 67.80 55469.05 88888.00 2007-04-29 22:05:01.875 119 12341.10 67.83 55469.03 88888.00 2007-04-29 22:05:02.000 119 12341.08 67.78 55469.00 88888.00 2007-04-29 22:05:02.125 119 12341.05 67.75 55469.00 88888.00 2007-04-29 22:05:02.250 119 12340.95 67.85 55469.03 88888.00 2007-04-29 22:05:02.375 119 12340.98 67.92 55469.00 88888.00 2007-04-29 22:05:02.500 119 12341.00 67.95 55469.05 88888.00 2007-04-29 22:05:02.625 119 12341.00 67.95 55469.05 88888.00 2007-04-29 22:05:02.750 119 12340.98 67.90 55469.05 88888.00 2007-04-29 22:05:02.875 119 12340.98 67.92 55469.03 88888.00 2007-04-29 22:05:03.000 119 12341.00 67.95 55469.03 88888.00 2007-04-29 22:05:03.125 119 12340.90 68.03 55469.05 88888.00 2007-04-29 22:05:03.250 119 12340.75 68.00 55469.03 88888.00 2007-04-29 22:05:03.375 119 12340.75 67.97 55469.00 88888.00 2007-04-29 22:05:03.500 119 12340.73 67.97 55469.00 88888.00 2007-04-29 22:05:03.625 119 12340.77 68.03 55469.05 88888.00 2007-04-29 22:05:03.750 119 12340.77 68.03 55469.03 88888.00 2007-04-29 22:05:03.875 119 12340.77 68.12 55469.03 88888.00 2007-04-29 22:05:04.000 119 12340.77 68.12 55469.03 88888.00 2007-04-29 22:05:04.125 119 12340.70 68.10 55469.00 88888.00 2007-04-29 22:05:04.250 119 12340.58 68.08 55468.97 88888.00 2007-04-29 22:05:04.375 119 12340.52 68.08 55468.97 88888.00 2007-04-29 22:05:04.500 119 12340.50 68.10 55469.00 88888.00 2007-04-29 22:05:04.625 119 12340.50 68.10 55469.00 88888.00 2007-04-29 22:05:04.750 119 12340.48 68.12 55468.97 88888.00 2007-04-29 22:05:04.875 119 12340.42 68.15 55468.97 88888.00 2007-04-29 22:05:05.000 119 12340.38 68.17 55468.97 88888.00 2007-04-29 22:05:05.125 119 12340.38 68.17 55469.03 88888.00 2007-04-29 22:05:05.250 119 12340.27 68.22 55469.03 88888.00 2007-04-29 22:05:05.375 119 12340.33 68.28 55469.03 88888.00 2007-04-29 22:05:05.500 119 12340.25 68.30 55469.00 88888.00 2007-04-29 22:05:05.625 119 12340.25 68.28 55468.97 88888.00 2007-04-29 22:05:05.750 119 12340.25 68.30 55468.97 88888.00 2007-04-29 22:05:05.875 119 12340.27 68.33 55469.00 88888.00 2007-04-29 22:05:06.000 119 12340.25 68.33 55468.95 88888.00 2007-04-29 22:05:06.125 119 12340.12 68.35 55468.95 88888.00 2007-04-29 22:05:06.250 119 12340.05 68.40 55468.95 88888.00 2007-04-29 22:05:06.375 119 12340.05 68.42 55468.97 88888.00 2007-04-29 22:05:06.500 119 12340.08 68.47 55468.97 88888.00 2007-04-29 22:05:06.625 119 12340.10 68.53 55468.95 88888.00 2007-04-29 22:05:06.750 119 12340.12 68.55 55468.97 88888.00 2007-04-29 22:05:06.875 119 12340.12 68.55 55468.97 88888.00 2007-04-29 22:05:07.000 119 12340.10 68.58 55468.95 88888.00 2007-04-29 22:05:07.125 119 12340.08 68.55 55468.95 88888.00 2007-04-29 22:05:07.250 119 12339.98 68.55 55468.93 88888.00 2007-04-29 22:05:07.375 119 12339.98 68.60 55468.90 88888.00 2007-04-29 22:05:07.500 119 12339.92 68.62 55468.90 88888.00 2007-04-29 22:05:07.625 119 12339.85 68.65 55468.90 88888.00 2007-04-29 22:05:07.750 119 12339.85 68.67 55468.93 88888.00 2007-04-29 22:05:07.875 119 12339.88 68.70 55468.95 88888.00 2007-04-29 22:05:08.000 119 12339.77 68.75 55468.95 88888.00 2007-04-29 22:05:08.125 119 12339.70 68.75 55468.90 88888.00 2007-04-29 22:05:08.250 119 12339.75 68.78 55468.95 88888.00 2007-04-29 22:05:08.375 119 12339.77 68.80 55468.93 88888.00 2007-04-29 22:05:08.500 119 12339.70 68.80 55468.93 88888.00 2007-04-29 22:05:08.625 119 12339.65 68.85 55468.93 88888.00 2007-04-29 22:05:08.750 119 12339.62 68.90 55468.95 88888.00 2007-04-29 22:05:08.875 119 12339.58 68.83 55468.93 88888.00 2007-04-29 22:05:09.000 119 12339.50 68.83 55468.93 88888.00 2007-04-29 22:05:09.125 119 12339.45 68.90 55468.97 88888.00 2007-04-29 22:05:09.250 119 12339.38 68.92 55468.97 88888.00 2007-04-29 22:05:09.375 119 12339.42 69.00 55468.95 88888.00 2007-04-29 22:05:09.500 119 12339.42 69.00 55468.95 88888.00 2007-04-29 22:05:09.625 119 12339.40 69.03 55468.93 88888.00 2007-04-29 22:05:09.750 119 12339.35 69.08 55468.93 88888.00 2007-04-29 22:05:09.875 119 12339.25 69.05 55468.90 88888.00 2007-04-29 22:05:10.000 119 12339.27 69.10 55468.88 88888.00 2007-04-29 22:05:10.125 119 12339.30 69.15 55468.88 88888.00 2007-04-29 22:05:10.250 119 12339.27 69.15 55468.90 88888.00 2007-04-29 22:05:10.375 119 12339.30 69.12 55468.88 88888.00 2007-04-29 22:05:10.500 119 12339.25 69.17 55468.90 88888.00 2007-04-29 22:05:10.625 119 12339.27 69.25 55468.90 88888.00 2007-04-29 22:05:10.750 119 12339.27 69.30 55468.90 88888.00 2007-04-29 22:05:10.875 119 12339.23 69.25 55468.90 88888.00 2007-04-29 22:05:11.000 119 12339.20 69.25 55468.90 88888.00 2007-04-29 22:05:11.125 119 12339.08 69.30 55468.88 88888.00 2007-04-29 22:05:11.250 119 12339.02 69.40 55468.90 88888.00 2007-04-29 22:05:11.375 119 12339.10 69.38 55468.90 88888.00 2007-04-29 22:05:11.500 119 12339.10 69.35 55468.90 88888.00 2007-04-29 22:05:11.625 119 12339.08 69.40 55468.90 88888.00 2007-04-29 22:05:11.750 119 12338.98 69.42 55468.88 88888.00 2007-04-29 22:05:11.875 119 12338.88 69.47 55468.88 88888.00 2007-04-29 22:05:12.000 119 12338.90 69.50 55468.88 88888.00 2007-04-29 22:05:12.125 119 12338.85 69.53 55468.88 88888.00 2007-04-29 22:05:12.250 119 12338.83 69.53 55468.88 88888.00 2007-04-29 22:05:12.375 119 12338.83 69.55 55468.85 88888.00 2007-04-29 22:05:12.500 119 12338.75 69.58 55468.88 88888.00 2007-04-29 22:05:12.625 119 12338.70 69.60 55468.88 88888.00 2007-04-29 22:05:12.750 119 12338.65 69.62 55468.85 88888.00 2007-04-29 22:05:12.875 119 12338.65 69.62 55468.82 88888.00 2007-04-29 22:05:13.000 119 12338.70 69.67 55468.80 88888.00 2007-04-29 22:05:13.125 119 12338.77 69.72 55468.82 88888.00 2007-04-29 22:05:13.250 119 12338.67 69.72 55468.85 88888.00 2007-04-29 22:05:13.375 119 12338.65 69.72 55468.82 88888.00 2007-04-29 22:05:13.500 119 12338.58 69.72 55468.82 88888.00 2007-04-29 22:05:13.625 119 12338.58 69.75 55468.82 88888.00 2007-04-29 22:05:13.750 119 12338.58 69.78 55468.80 88888.00 2007-04-29 22:05:13.875 119 12338.50 69.72 55468.80 88888.00 2007-04-29 22:05:14.000 119 12338.48 69.78 55468.78 88888.00 2007-04-29 22:05:14.125 119 12338.48 69.88 55468.78 88888.00 2007-04-29 22:05:14.250 119 12338.40 69.83 55468.78 88888.00 2007-04-29 22:05:14.375 119 12338.38 69.80 55468.78 88888.00 2007-04-29 22:05:14.500 119 12338.40 69.83 55468.78 88888.00 2007-04-29 22:05:14.625 119 12338.42 69.88 55468.80 88888.00 2007-04-29 22:05:14.750 119 12338.45 69.97 55468.82 88888.00 2007-04-29 22:05:14.875 119 12338.42 69.97 55468.82 88888.00 2007-04-29 22:05:15.000 119 12338.35 69.90 55468.78 88888.00 2007-04-29 22:05:15.125 119 12338.33 69.95 55468.78 88888.00 2007-04-29 22:05:15.250 119 12338.25 69.97 55468.82 88888.00 2007-04-29 22:05:15.375 119 12338.23 70.05 55468.80 88888.00 2007-04-29 22:05:15.500 119 12338.15 70.08 55468.82 88888.00 2007-04-29 22:05:15.625 119 12338.17 70.10 55468.82 88888.00 2007-04-29 22:05:15.750 119 12338.17 70.05 55468.80 88888.00 2007-04-29 22:05:15.875 119 12338.08 70.03 55468.82 88888.00 2007-04-29 22:05:16.000 119 12338.02 70.10 55468.80 88888.00 2007-04-29 22:05:16.125 119 12337.95 70.08 55468.80 88888.00 2007-04-29 22:05:16.250 119 12337.92 70.08 55468.82 88888.00 2007-04-29 22:05:16.375 119 12337.92 70.08 55468.80 88888.00 2007-04-29 22:05:16.500 119 12337.95 70.05 55468.78 88888.00 2007-04-29 22:05:16.625 119 12338.05 70.05 55468.75 88888.00 2007-04-29 22:05:16.750 119 12338.08 70.05 55468.72 88888.00 2007-04-29 22:05:16.875 119 12338.00 70.05 55468.75 88888.00 2007-04-29 22:05:17.000 119 12337.98 70.05 55468.70 88888.00 2007-04-29 22:05:17.125 119 12337.95 70.05 55468.72 88888.00 2007-04-29 22:05:17.250 119 12337.95 70.08 55468.72 88888.00 2007-04-29 22:05:17.375 119 12337.92 70.05 55468.68 88888.00 2007-04-29 22:05:17.500 119 12338.00 70.10 55468.68 88888.00 2007-04-29 22:05:17.625 119 12338.02 70.10 55468.70 88888.00 2007-04-29 22:05:17.750 119 12338.00 70.10 55468.68 88888.00 2007-04-29 22:05:17.875 119 12338.02 70.17 55468.70 88888.00 2007-04-29 22:05:18.000 119 12338.00 70.17 55468.68 88888.00 2007-04-29 22:05:18.125 119 12337.95 70.17 55468.72 88888.00 2007-04-29 22:05:18.250 119 12337.88 70.20 55468.72 88888.00 2007-04-29 22:05:18.375 119 12337.85 70.17 55468.72 88888.00 2007-04-29 22:05:18.500 119 12337.85 70.17 55468.78 88888.00 2007-04-29 22:05:18.625 119 12337.77 70.20 55468.75 88888.00 2007-04-29 22:05:18.750 119 12337.70 70.15 55468.75 88888.00 2007-04-29 22:05:18.875 119 12337.75 70.22 55468.78 88888.00 2007-04-29 22:05:19.000 119 12337.77 70.17 55468.70 88888.00 2007-04-29 22:05:19.125 119 12337.73 70.12 55468.68 88888.00 2007-04-29 22:05:19.250 119 12337.70 70.12 55468.68 88888.00 2007-04-29 22:05:19.375 119 12337.77 70.22 55468.72 88888.00 2007-04-29 22:05:19.500 119 12337.73 70.25 55468.72 88888.00 2007-04-29 22:05:19.625 119 12337.62 70.17 55468.68 88888.00 2007-04-29 22:05:19.750 119 12337.60 70.10 55468.65 88888.00 2007-04-29 22:05:19.875 119 12337.62 70.12 55468.65 88888.00 2007-04-29 22:05:20.000 119 12337.62 70.08 55468.62 88888.00 2007-04-29 22:05:20.125 119 12337.62 70.08 55468.65 88888.00 2007-04-29 22:05:20.250 119 12337.65 70.05 55468.70 88888.00 2007-04-29 22:05:20.375 119 12337.73 70.10 55468.68 88888.00 2007-04-29 22:05:20.500 119 12337.80 70.08 55468.65 88888.00 2007-04-29 22:05:20.625 119 12337.80 70.12 55468.60 88888.00 2007-04-29 22:05:20.750 119 12337.67 70.10 55468.60 88888.00 2007-04-29 22:05:20.875 119 12337.62 70.03 55468.60 88888.00 2007-04-29 22:05:21.000 119 12337.73 70.08 55468.55 88888.00 2007-04-29 22:05:21.125 119 12337.73 70.05 55468.55 88888.00 2007-04-29 22:05:21.250 119 12337.70 70.03 55468.57 88888.00 2007-04-29 22:05:21.375 119 12337.65 70.00 55468.55 88888.00 2007-04-29 22:05:21.500 119 12337.62 69.97 55468.55 88888.00 2007-04-29 22:05:21.625 119 12337.62 69.97 55468.57 88888.00 2007-04-29 22:05:21.750 119 12337.60 69.97 55468.57 88888.00 2007-04-29 22:05:21.875 119 12337.58 69.97 55468.55 88888.00 2007-04-29 22:05:22.000 119 12337.55 69.97 55468.55 88888.00 2007-04-29 22:05:22.125 119 12337.58 69.97 55468.57 88888.00 2007-04-29 22:05:22.250 119 12337.48 69.92 55468.55 88888.00 2007-04-29 22:05:22.375 119 12337.40 69.92 55468.55 88888.00 2007-04-29 22:05:22.500 119 12337.35 69.90 55468.53 88888.00 2007-04-29 22:05:22.625 119 12337.35 69.85 55468.55 88888.00 2007-04-29 22:05:22.750 119 12337.42 69.90 55468.55 88888.00 2007-04-29 22:05:22.875 119 12337.38 69.88 55468.55 88888.00 2007-04-29 22:05:23.000 119 12337.40 69.80 55468.55 88888.00 2007-04-29 22:05:23.125 119 12337.45 69.80 55468.57 88888.00 2007-04-29 22:05:23.250 119 12337.50 69.83 55468.60 88888.00 2007-04-29 22:05:23.375 119 12337.52 69.83 55468.57 88888.00 2007-04-29 22:05:23.500 119 12337.45 69.83 55468.57 88888.00 2007-04-29 22:05:23.625 119 12337.40 69.80 55468.57 88888.00 2007-04-29 22:05:23.750 119 12337.42 69.78 55468.53 88888.00 2007-04-29 22:05:23.875 119 12337.50 69.80 55468.53 88888.00 2007-04-29 22:05:24.000 119 12337.55 69.75 55468.53 88888.00 2007-04-29 22:05:24.125 119 12337.50 69.65 55468.50 88888.00 2007-04-29 22:05:24.250 119 12337.42 69.60 55468.47 88888.00 2007-04-29 22:05:24.375 119 12337.40 69.65 55468.47 88888.00 2007-04-29 22:05:24.500 119 12337.48 69.70 55468.45 88888.00 2007-04-29 22:05:24.625 119 12337.48 69.65 55468.47 88888.00 2007-04-29 22:05:24.750 119 12337.48 69.65 55468.50 88888.00 2007-04-29 22:05:24.875 119 12337.40 69.58 55468.50 88888.00 2007-04-29 22:05:25.000 119 12337.40 69.58 55468.47 88888.00 2007-04-29 22:05:25.125 119 12337.42 69.58 55468.50 88888.00 2007-04-29 22:05:25.250 119 12337.35 69.50 55468.50 88888.00 2007-04-29 22:05:25.375 119 12337.33 69.47 55468.47 88888.00 2007-04-29 22:05:25.500 119 12337.25 69.47 55468.43 88888.00 2007-04-29 22:05:25.625 119 12337.23 69.38 55468.40 88888.00 2007-04-29 22:05:25.750 119 12337.25 69.33 55468.40 88888.00 2007-04-29 22:05:25.875 119 12337.30 69.30 55468.45 88888.00 2007-04-29 22:05:26.000 119 12337.40 69.33 55468.43 88888.00 2007-04-29 22:05:26.125 119 12337.45 69.38 55468.45 88888.00 2007-04-29 22:05:26.250 119 12337.33 69.30 55468.45 88888.00 2007-04-29 22:05:26.375 119 12337.30 69.33 55468.45 88888.00 2007-04-29 22:05:26.500 119 12337.33 69.30 55468.47 88888.00 2007-04-29 22:05:26.625 119 12337.40 69.25 55468.43 88888.00 2007-04-29 22:05:26.750 119 12337.42 69.30 55468.43 88888.00 2007-04-29 22:05:26.875 119 12337.40 69.35 55468.45 88888.00 2007-04-29 22:05:27.000 119 12337.40 69.30 55468.40 88888.00 2007-04-29 22:05:27.125 119 12337.40 69.28 55468.45 88888.00 2007-04-29 22:05:27.250 119 12337.38 69.22 55468.43 88888.00 2007-04-29 22:05:27.375 119 12337.45 69.20 55468.40 88888.00 2007-04-29 22:05:27.500 119 12337.50 69.20 55468.38 88888.00 2007-04-29 22:05:27.625 119 12337.45 69.20 55468.40 88888.00 2007-04-29 22:05:27.750 119 12337.50 69.22 55468.40 88888.00 2007-04-29 22:05:27.875 119 12337.50 69.20 55468.38 88888.00 2007-04-29 22:05:28.000 119 12337.45 69.20 55468.40 88888.00 2007-04-29 22:05:28.125 119 12337.42 69.22 55468.38 88888.00 2007-04-29 22:05:28.250 119 12337.38 69.12 55468.35 88888.00 2007-04-29 22:05:28.375 119 12337.42 69.12 55468.38 88888.00 2007-04-29 22:05:28.500 119 12337.42 69.12 55468.35 88888.00 2007-04-29 22:05:28.625 119 12337.42 69.10 55468.35 88888.00 2007-04-29 22:05:28.750 119 12337.45 69.05 55468.40 88888.00 2007-04-29 22:05:28.875 119 12337.40 68.97 55468.38 88888.00 2007-04-29 22:05:29.000 119 12337.33 68.92 55468.32 88888.00 2007-04-29 22:05:29.125 119 12337.30 68.95 55468.38 88888.00 2007-04-29 22:05:29.250 119 12337.35 68.90 55468.38 88888.00 2007-04-29 22:05:29.375 119 12337.38 68.85 55468.38 88888.00 2007-04-29 22:05:29.500 119 12337.42 68.85 55468.35 88888.00 2007-04-29 22:05:29.625 119 12337.42 68.85 55468.38 88888.00 2007-04-29 22:05:29.750 119 12337.40 68.85 55468.38 88888.00 2007-04-29 22:05:29.875 119 12337.50 68.88 55468.35 88888.00 2007-04-29 22:05:30.000 119 12337.52 68.83 55468.30 88888.00 2007-04-29 22:05:30.125 119 12337.38 68.80 55468.30 88888.00 2007-04-29 22:05:30.250 119 12337.38 68.83 55468.28 88888.00 2007-04-29 22:05:30.375 119 12337.40 68.80 55468.25 88888.00 2007-04-29 22:05:30.500 119 12337.40 68.83 55468.30 88888.00 2007-04-29 22:05:30.625 119 12337.35 68.85 55468.30 88888.00 2007-04-29 22:05:30.750 119 12337.38 68.78 55468.28 88888.00 2007-04-29 22:05:30.875 119 12337.48 68.75 55468.25 88888.00 2007-04-29 22:05:31.000 119 12337.48 68.72 55468.25 88888.00 2007-04-29 22:05:31.125 119 12337.45 68.72 55468.25 88888.00 2007-04-29 22:05:31.250 119 12337.40 68.65 55468.28 88888.00 2007-04-29 22:05:31.375 119 12337.45 68.67 55468.30 88888.00 2007-04-29 22:05:31.500 119 12337.45 68.75 55468.30 88888.00 2007-04-29 22:05:31.625 119 12337.45 68.72 55468.28 88888.00 2007-04-29 22:05:31.750 119 12337.40 68.62 55468.25 88888.00 2007-04-29 22:05:31.875 119 12337.35 68.60 55468.22 88888.00 2007-04-29 22:05:32.000 119 12337.27 68.60 55468.22 88888.00 2007-04-29 22:05:32.125 119 12337.23 68.60 55468.25 88888.00 2007-04-29 22:05:32.250 119 12337.15 68.53 55468.22 88888.00 2007-04-29 22:05:32.375 119 12337.20 68.53 55468.25 88888.00 2007-04-29 22:05:32.500 119 12337.25 68.53 55468.22 88888.00 2007-04-29 22:05:32.625 119 12337.23 68.55 55468.28 88888.00 2007-04-29 22:05:32.750 119 12337.20 68.55 55468.28 88888.00 2007-04-29 22:05:32.875 119 12337.10 68.50 55468.25 88888.00 2007-04-29 22:05:33.000 119 12337.10 68.50 55468.20 88888.00 2007-04-29 22:05:33.125 119 12337.15 68.45 55468.25 88888.00 2007-04-29 22:05:33.250 119 12337.12 68.42 55468.25 88888.00 2007-04-29 22:05:33.375 119 12337.15 68.40 55468.20 88888.00 2007-04-29 22:05:33.500 119 12337.20 68.47 55468.20 88888.00 2007-04-29 22:05:33.625 119 12337.20 68.45 55468.20 88888.00 2007-04-29 22:05:33.750 119 12337.17 68.35 55468.18 88888.00 2007-04-29 22:05:33.875 119 12337.15 68.38 55468.15 88888.00 2007-04-29 22:05:34.000 119 12337.17 68.33 55468.18 88888.00 2007-04-29 22:05:34.125 119 12337.20 68.22 55468.18 88888.00 2007-04-29 22:05:34.250 119 12337.25 68.25 55468.20 88888.00 2007-04-29 22:05:34.375 119 12337.27 68.30 55468.20 88888.00 2007-04-29 22:05:34.500 119 12337.17 68.25 55468.15 88888.00 2007-04-29 22:05:34.625 119 12337.15 68.20 55468.15 88888.00 2007-04-29 22:05:34.750 119 12337.23 68.25 55468.15 88888.00 2007-04-29 22:05:34.875 119 12337.25 68.25 55468.15 88888.00 2007-04-29 22:05:35.000 119 12337.17 68.28 55468.15 88888.00 2007-04-29 22:05:35.125 119 12337.17 68.25 55468.15 88888.00 2007-04-29 22:05:35.250 119 12337.10 68.17 55468.18 88888.00 2007-04-29 22:05:35.375 119 12337.05 68.12 55468.12 88888.00 2007-04-29 22:05:35.500 119 12337.00 68.10 55468.10 88888.00 2007-04-29 22:05:35.625 119 12337.08 68.15 55468.15 88888.00 2007-04-29 22:05:35.750 119 12337.05 68.12 55468.18 88888.00 2007-04-29 22:05:35.875 119 12337.00 68.12 55468.15 88888.00 2007-04-29 22:05:36.000 119 12336.95 68.08 55468.10 88888.00 2007-04-29 22:05:36.125 119 12336.88 68.00 55468.10 88888.00 2007-04-29 22:05:36.250 119 12336.88 67.97 55468.10 88888.00 2007-04-29 22:05:36.375 119 12336.95 68.10 55468.10 88888.00 2007-04-29 22:05:36.500 119 12336.92 68.05 55468.12 88888.00 2007-04-29 22:05:36.625 119 12336.88 68.00 55468.10 88888.00 2007-04-29 22:05:36.750 119 12336.85 68.00 55468.07 88888.00 2007-04-29 22:05:36.875 119 12336.90 68.00 55468.07 88888.00 2007-04-29 22:05:37.000 119 12336.98 68.03 55468.07 88888.00 2007-04-29 22:05:37.125 119 12337.02 68.03 55468.07 88888.00 2007-04-29 22:05:37.250 119 12336.95 68.00 55468.07 88888.00 2007-04-29 22:05:37.375 119 12336.98 67.97 55468.07 88888.00 2007-04-29 22:05:37.500 119 12336.98 67.97 55468.07 88888.00 2007-04-29 22:05:37.625 119 12336.92 67.97 55468.10 88888.00 2007-04-29 22:05:37.750 119 12336.88 67.92 55468.07 88888.00 2007-04-29 22:05:37.875 119 12336.83 67.92 55468.10 88888.00 2007-04-29 22:05:38.000 119 12336.88 67.90 55468.07 88888.00 2007-04-29 22:05:38.125 119 12336.85 67.85 55468.10 88888.00 2007-04-29 22:05:38.250 119 12336.83 67.88 55468.10 88888.00 2007-04-29 22:05:38.375 119 12336.88 67.90 55468.15 88888.00 2007-04-29 22:05:38.500 119 12336.80 67.85 55468.15 88888.00 2007-04-29 22:05:38.625 119 12336.75 67.80 55468.12 88888.00 2007-04-29 22:05:38.750 119 12336.75 67.80 55468.10 88888.00 2007-04-29 22:05:38.875 119 12336.75 67.83 55468.10 88888.00 2007-04-29 22:05:39.000 119 12336.75 67.85 55468.12 88888.00 2007-04-29 22:05:39.125 119 12336.75 67.80 55468.10 88888.00 2007-04-29 22:05:39.250 119 12336.67 67.75 55468.07 88888.00 2007-04-29 22:05:39.375 119 12336.67 67.78 55468.07 88888.00 2007-04-29 22:05:39.500 119 12336.60 67.72 55468.10 88888.00 2007-04-29 22:05:39.625 119 12336.58 67.65 55468.10 88888.00 2007-04-29 22:05:39.750 119 12336.58 67.67 55468.07 88888.00 2007-04-29 22:05:39.875 119 12336.58 67.70 55468.07 88888.00 2007-04-29 22:05:40.000 119 12336.60 67.72 55468.07 88888.00 2007-04-29 22:05:40.125 119 12336.60 67.70 55468.07 88888.00 2007-04-29 22:05:40.250 119 12336.45 67.58 55468.05 88888.00 2007-04-29 22:05:40.375 119 12336.38 67.58 55468.07 88888.00 2007-04-29 22:05:40.500 119 12336.40 67.60 55468.10 88888.00 2007-04-29 22:05:40.625 119 12336.52 67.65 55468.07 88888.00 2007-04-29 22:05:40.750 119 12336.55 67.62 55468.05 88888.00 2007-04-29 22:05:40.875 119 12336.52 67.55 55468.05 88888.00 2007-04-29 22:05:41.000 119 12336.58 67.53 55468.07 88888.00 2007-04-29 22:05:41.125 119 12336.60 67.53 55468.07 88888.00 2007-04-29 22:05:41.250 119 12336.52 67.47 55468.05 88888.00 2007-04-29 22:05:41.375 119 12336.52 67.42 55468.05 88888.00 2007-04-29 22:05:41.500 119 12336.52 67.42 55468.03 88888.00 2007-04-29 22:05:41.625 119 12336.62 67.45 55468.05 88888.00 2007-04-29 22:05:41.750 119 12336.62 67.45 55468.05 88888.00 2007-04-29 22:05:41.875 119 12336.60 67.45 55468.05 88888.00 2007-04-29 22:05:42.000 119 12336.60 67.42 55468.05 88888.00 2007-04-29 22:05:42.125 119 12336.52 67.42 55468.03 88888.00 2007-04-29 22:05:42.250 119 12336.50 67.40 55468.03 88888.00 2007-04-29 22:05:42.375 119 12336.48 67.40 55468.03 88888.00 2007-04-29 22:05:42.500 119 12336.38 67.40 55468.05 88888.00 2007-04-29 22:05:42.625 119 12336.42 67.35 55468.05 88888.00 2007-04-29 22:05:42.750 119 12336.45 67.38 55468.10 88888.00 2007-04-29 22:05:42.875 119 12336.40 67.40 55468.07 88888.00 2007-04-29 22:05:43.000 119 12336.30 67.38 55468.05 88888.00 2007-04-29 22:05:43.125 119 12336.20 67.33 55468.05 88888.00 2007-04-29 22:05:43.250 119 12336.15 67.30 55468.07 88888.00 2007-04-29 22:05:43.375 119 12336.17 67.28 55468.05 88888.00 2007-04-29 22:05:43.500 119 12336.17 67.22 55468.07 88888.00 2007-04-29 22:05:43.625 119 12336.17 67.22 55468.07 88888.00 2007-04-29 22:05:43.750 119 12336.27 67.25 55468.05 88888.00 2007-04-29 22:05:43.875 119 12336.30 67.28 55468.03 88888.00 2007-04-29 22:05:44.000 119 12336.30 67.22 55468.00 88888.00 2007-04-29 22:05:44.125 119 12336.33 67.25 55468.00 88888.00 2007-04-29 22:05:44.250 119 12336.35 67.25 55468.03 88888.00 2007-04-29 22:05:44.375 119 12336.23 67.22 55468.00 88888.00 2007-04-29 22:05:44.500 119 12336.15 67.17 55468.00 88888.00 2007-04-29 22:05:44.625 119 12336.20 67.20 55468.05 88888.00 2007-04-29 22:05:44.750 119 12336.25 67.22 55468.05 88888.00 2007-04-29 22:05:44.875 119 12336.27 67.25 55468.03 88888.00 2007-04-29 22:05:45.000 119 12336.25 67.22 55468.00 88888.00 2007-04-29 22:05:45.125 119 12336.17 67.15 55468.00 88888.00 2007-04-29 22:05:45.250 119 12336.12 67.20 55468.05 88888.00 2007-04-29 22:05:45.375 119 12336.15 67.22 55468.05 88888.00 2007-04-29 22:05:45.500 119 12336.08 67.12 55468.03 88888.00 2007-04-29 22:05:45.625 119 12336.05 67.12 55468.03 88888.00 2007-04-29 22:05:45.750 119 12336.08 67.17 55468.05 88888.00 2007-04-29 22:05:45.875 119 12336.02 67.12 55468.05 88888.00 2007-04-29 22:05:46.000 119 12336.00 67.10 55468.03 88888.00 2007-04-29 22:05:46.125 119 12335.95 67.08 55468.00 88888.00 2007-04-29 22:05:46.250 119 12335.95 67.12 55468.05 88888.00 2007-04-29 22:05:46.375 119 12336.00 67.17 55468.05 88888.00 2007-04-29 22:05:46.500 119 12336.05 67.15 55468.03 88888.00 2007-04-29 22:05:46.625 119 12336.05 67.10 55468.00 88888.00 2007-04-29 22:05:46.750 119 12336.02 67.17 55468.03 88888.00 2007-04-29 22:05:46.875 119 12336.00 67.17 55468.00 88888.00 2007-04-29 22:05:47.000 119 12336.02 67.20 55468.00 88888.00 2007-04-29 22:05:47.125 119 12336.02 67.22 55468.03 88888.00 2007-04-29 22:05:47.250 119 12335.92 67.12 55468.00 88888.00 2007-04-29 22:05:47.375 119 12335.88 67.17 55468.00 88888.00 2007-04-29 22:05:47.500 119 12335.88 67.25 55468.00 88888.00 2007-04-29 22:05:47.625 119 12335.85 67.22 55468.00 88888.00 2007-04-29 22:05:47.750 119 12335.88 67.17 55468.00 88888.00 2007-04-29 22:05:47.875 119 12335.83 67.10 55467.97 88888.00 2007-04-29 22:05:48.000 119 12335.85 67.10 55467.95 88888.00 2007-04-29 22:05:48.125 119 12335.83 67.15 55467.97 88888.00 2007-04-29 22:05:48.250 119 12335.83 67.12 55467.97 88888.00 2007-04-29 22:05:48.375 119 12335.83 67.10 55467.97 88888.00 2007-04-29 22:05:48.500 119 12335.75 67.08 55467.97 88888.00 2007-04-29 22:05:48.625 119 12335.77 67.08 55468.00 88888.00 2007-04-29 22:05:48.750 119 12335.85 67.15 55468.00 88888.00 2007-04-29 22:05:48.875 119 12335.88 67.25 55468.00 88888.00 2007-04-29 22:05:49.000 119 12335.88 67.22 55468.00 88888.00 2007-04-29 22:05:49.125 119 12335.80 67.12 55467.97 88888.00 2007-04-29 22:05:49.250 119 12335.73 67.17 55467.95 88888.00 2007-04-29 22:05:49.375 119 12335.70 67.20 55467.95 88888.00 2007-04-29 22:05:49.500 119 12335.73 67.20 55467.97 88888.00 2007-04-29 22:05:49.625 119 12335.83 67.25 55467.97 88888.00 2007-04-29 22:05:49.750 119 12335.85 67.28 55467.97 88888.00 2007-04-29 22:05:49.875 119 12335.83 67.17 55467.95 88888.00 2007-04-29 22:05:50.000 119 12335.77 67.15 55467.93 88888.00 2007-04-29 22:05:50.125 119 12335.73 67.17 55467.95 88888.00 2007-04-29 22:05:50.250 119 12335.70 67.17 55467.95 88888.00 2007-04-29 22:05:50.375 119 12335.70 67.15 55467.93 88888.00 2007-04-29 22:05:50.500 119 12335.67 67.20 55467.95 88888.00 2007-04-29 22:05:50.625 119 12335.75 67.25 55467.95 88888.00 2007-04-29 22:05:50.750 119 12335.85 67.20 55467.95 88888.00 2007-04-29 22:05:50.875 119 12335.80 67.17 55467.95 88888.00 2007-04-29 22:05:51.000 119 12335.77 67.20 55467.95 88888.00 2007-04-29 22:05:51.125 119 12335.77 67.20 55467.95 88888.00 2007-04-29 22:05:51.250 119 12335.73 67.15 55467.93 88888.00 2007-04-29 22:05:51.375 119 12335.67 67.15 55467.93 88888.00 2007-04-29 22:05:51.500 119 12335.65 67.15 55467.93 88888.00 2007-04-29 22:05:51.625 119 12335.67 67.15 55467.93 88888.00 2007-04-29 22:05:51.750 119 12335.62 67.15 55467.93 88888.00 2007-04-29 22:05:51.875 119 12335.65 67.22 55467.93 88888.00 2007-04-29 22:05:52.000 119 12335.65 67.17 55467.90 88888.00 2007-04-29 22:05:52.125 119 12335.67 67.17 55467.88 88888.00 2007-04-29 22:05:52.250 119 12335.65 67.12 55467.88 88888.00 2007-04-29 22:05:52.375 119 12335.62 67.12 55467.85 88888.00 2007-04-29 22:05:52.500 119 12335.67 67.22 55467.90 88888.00 2007-04-29 22:05:52.625 119 12335.67 67.20 55467.90 88888.00 2007-04-29 22:05:52.750 119 12335.62 67.15 55467.90 88888.00 2007-04-29 22:05:52.875 119 12335.62 67.15 55467.82 88888.00 2007-04-29 22:05:53.000 119 12335.67 67.20 55467.82 88888.00 2007-04-29 22:05:53.125 119 12335.73 67.25 55467.85 88888.00 2007-04-29 22:05:53.250 119 12335.67 67.20 55467.80 88888.00 2007-04-29 22:05:53.375 119 12335.73 67.22 55467.85 88888.00 2007-04-29 22:05:53.500 119 12335.80 67.28 55467.85 88888.00 2007-04-29 22:05:53.625 119 12335.85 67.28 55467.85 88888.00 2007-04-29 22:05:53.750 119 12335.83 67.30 55467.82 88888.00 2007-04-29 22:05:53.875 119 12335.75 67.28 55467.80 88888.00 2007-04-29 22:05:54.000 119 12335.80 67.28 55467.80 88888.00 2007-04-29 22:05:54.125 119 12335.80 67.33 55467.80 88888.00 2007-04-29 22:05:54.250 119 12335.75 67.33 55467.80 88888.00 2007-04-29 22:05:54.375 119 12335.67 67.33 55467.80 88888.00 2007-04-29 22:05:54.500 119 12335.67 67.33 55467.78 88888.00 2007-04-29 22:05:54.625 119 12335.73 67.30 55467.75 88888.00 2007-04-29 22:05:54.750 119 12335.73 67.33 55467.78 88888.00 2007-04-29 22:05:54.875 119 12335.80 67.35 55467.80 88888.00 2007-04-29 22:05:55.000 119 12335.77 67.33 55467.80 88888.00 2007-04-29 22:05:55.125 119 12335.73 67.28 55467.78 88888.00 2007-04-29 22:05:55.250 119 12335.65 67.22 55467.75 88888.00 2007-04-29 22:05:55.375 119 12335.80 67.25 55467.72 88888.00 2007-04-29 22:05:55.500 119 12335.85 67.30 55467.75 88888.00 2007-04-29 22:05:55.625 119 12335.85 67.25 55467.72 88888.00 2007-04-29 22:05:55.750 119 12335.90 67.25 55467.75 88888.00 2007-04-29 22:05:55.875 119 12335.90 67.20 55467.72 88888.00 2007-04-29 22:05:56.000 119 12335.85 67.20 55467.70 88888.00 2007-04-29 22:05:56.125 119 12335.85 67.20 55467.70 88888.00 2007-04-29 22:05:56.250 119 12335.90 67.20 55467.70 88888.00 2007-04-29 22:05:56.375 119 12335.98 67.20 55467.70 88888.00 2007-04-29 22:05:56.500 119 12336.00 67.22 55467.68 88888.00 2007-04-29 22:05:56.625 119 12335.98 67.20 55467.65 88888.00 2007-04-29 22:05:56.750 119 12335.92 67.20 55467.65 88888.00 2007-04-29 22:05:56.875 119 12335.92 67.20 55467.68 88888.00 2007-04-29 22:05:57.000 119 12336.00 67.22 55467.70 88888.00 2007-04-29 22:05:57.125 119 12336.00 67.22 55467.70 88888.00 2007-04-29 22:05:57.250 119 12336.00 67.22 55467.68 88888.00 2007-04-29 22:05:57.375 119 12336.02 67.22 55467.68 88888.00 2007-04-29 22:05:57.500 119 12335.95 67.20 55467.65 88888.00 2007-04-29 22:05:57.625 119 12335.98 67.20 55467.68 88888.00 2007-04-29 22:05:57.750 119 12336.05 67.15 55467.60 88888.00 2007-04-29 22:05:57.875 119 12336.08 67.10 55467.60 88888.00 2007-04-29 22:05:58.000 119 12336.12 67.08 55467.62 88888.00 2007-04-29 22:05:58.125 119 12336.08 67.10 55467.62 88888.00 2007-04-29 22:05:58.250 119 12336.08 67.08 55467.60 88888.00 2007-04-29 22:05:58.375 119 12336.23 67.12 55467.65 88888.00 2007-04-29 22:05:58.500 119 12336.25 67.12 55467.65 88888.00 2007-04-29 22:05:58.625 119 12336.25 67.10 55467.65 88888.00 2007-04-29 22:05:58.750 119 12336.27 67.05 55467.65 88888.00 2007-04-29 22:05:58.875 119 12336.23 67.00 55467.60 88888.00 2007-04-29 22:05:59.000 119 12336.23 66.95 55467.60 88888.00 2007-04-29 22:05:59.125 119 12336.27 66.97 55467.62 88888.00 2007-04-29 22:05:59.250 119 12336.23 66.95 55467.60 88888.00 2007-04-29 22:05:59.375 119 12336.27 66.95 55467.62 88888.00 2007-04-29 22:05:59.500 119 12336.33 66.95 55467.60 88888.00 2007-04-29 22:05:59.625 119 12336.38 66.95 55467.60 88888.00 2007-04-29 22:05:59.750 119 12336.40 66.90 55467.57 88888.00 2007-04-29 22:05:59.875 119 12336.50 66.90 55467.57 88888.00 2007-04-29 22:06:00.000 119 12336.50 66.92 55467.55 88888.00 2007-04-29 22:06:00.125 119 12336.52 66.92 55467.53 88888.00 2007-04-29 22:06:00.250 119 12336.52 66.85 55467.55 88888.00 2007-04-29 22:06:00.375 119 12336.52 66.85 55467.53 88888.00 2007-04-29 22:06:00.500 119 12336.48 66.90 55467.55 88888.00 2007-04-29 22:06:00.625 119 12336.45 66.85 55467.55 88888.00 2007-04-29 22:06:00.750 119 12336.48 66.85 55467.57 88888.00 2007-04-29 22:06:00.875 119 12336.55 66.83 55467.55 88888.00 2007-04-29 22:06:01.000 119 12336.65 66.88 55467.55 88888.00 2007-04-29 22:06:01.125 119 12336.75 66.90 55467.55 88888.00 2007-04-29 22:06:01.250 119 12336.70 66.88 55467.53 88888.00 2007-04-29 22:06:01.375 119 12336.67 66.83 55467.53 88888.00 2007-04-29 22:06:01.500 119 12336.67 66.85 55467.50 88888.00 2007-04-29 22:06:01.625 119 12336.73 66.83 55467.53 88888.00 2007-04-29 22:06:01.750 119 12336.75 66.80 55467.53 88888.00 2007-04-29 22:06:01.875 119 12336.75 66.75 55467.50 88888.00 2007-04-29 22:06:02.000 119 12336.77 66.72 55467.47 88888.00 2007-04-29 22:06:02.125 119 12336.77 66.75 55467.50 88888.00 2007-04-29 22:06:02.250 119 12336.83 66.75 55467.50 88888.00 2007-04-29 22:06:02.375 119 12336.83 66.70 55467.50 88888.00 2007-04-29 22:06:02.500 119 12336.75 66.67 55467.55 88888.00 2007-04-29 22:06:02.625 119 12336.75 66.67 55467.50 88888.00 2007-04-29 22:06:02.750 119 12336.77 66.65 55467.47 88888.00 2007-04-29 22:06:02.875 119 12336.77 66.60 55467.47 88888.00 2007-04-29 22:06:03.000 119 12336.85 66.60 55467.47 88888.00 2007-04-29 22:06:03.125 119 12336.85 66.60 55467.47 88888.00 2007-04-29 22:06:03.250 119 12336.92 66.62 55467.50 88888.00 2007-04-29 22:06:03.375 119 12337.02 66.60 55467.47 88888.00 2007-04-29 22:06:03.500 119 12337.02 66.53 55467.45 88888.00 2007-04-29 22:06:03.625 119 12337.05 66.58 55467.47 88888.00 2007-04-29 22:06:03.750 119 12337.12 66.53 55467.47 88888.00 2007-04-29 22:06:03.875 119 12337.12 66.50 55467.45 88888.00 2007-04-29 22:06:04.000 119 12337.08 66.50 55467.43 88888.00 2007-04-29 22:06:04.125 119 12337.02 66.53 55467.45 88888.00 2007-04-29 22:06:04.250 119 12337.00 66.53 55467.47 88888.00 2007-04-29 22:06:04.375 119 12337.00 66.55 55467.45 88888.00 2007-04-29 22:06:04.500 119 12336.95 66.53 55467.47 88888.00 2007-04-29 22:06:04.625 119 12336.98 66.53 55467.47 88888.00 2007-04-29 22:06:04.750 119 12337.00 66.50 55467.45 88888.00 2007-04-29 22:06:04.875 119 12337.02 66.53 55467.45 88888.00 2007-04-29 22:06:05.000 119 12337.00 66.50 55467.43 88888.00 2007-04-29 22:06:05.125 119 12336.98 66.50 55467.43 88888.00 2007-04-29 22:06:05.250 119 12336.92 66.50 55467.45 88888.00 2007-04-29 22:06:05.375 119 12336.92 66.50 55467.45 88888.00 2007-04-29 22:06:05.500 119 12336.90 66.47 55467.43 88888.00 2007-04-29 22:06:05.625 119 12336.92 66.47 55467.43 88888.00 2007-04-29 22:06:05.750 119 12336.92 66.50 55467.40 88888.00 2007-04-29 22:06:05.875 119 12336.98 66.55 55467.45 88888.00 2007-04-29 22:06:06.000 119 12337.05 66.55 55467.45 88888.00 2007-04-29 22:06:06.125 119 12337.02 66.58 55467.50 88888.00 2007-04-29 22:06:06.250 119 12337.02 66.55 55467.45 88888.00 2007-04-29 22:06:06.375 119 12337.10 66.50 55467.40 88888.00 2007-04-29 22:06:06.500 119 12337.05 66.53 55467.43 88888.00 2007-04-29 22:06:06.625 119 12337.05 66.53 55467.47 88888.00 2007-04-29 22:06:06.750 119 12337.05 66.58 55467.45 88888.00 2007-04-29 22:06:06.875 119 12337.08 66.58 55467.45 88888.00 2007-04-29 22:06:07.000 119 12336.98 66.58 55467.43 88888.00 2007-04-29 22:06:07.125 119 12336.95 66.55 55467.43 88888.00 2007-04-29 22:06:07.250 119 12336.95 66.58 55467.40 88888.00 2007-04-29 22:06:07.375 119 12336.98 66.58 55467.43 88888.00 2007-04-29 22:06:07.500 119 12336.92 66.58 55467.47 88888.00 2007-04-29 22:06:07.625 119 12336.90 66.62 55467.47 88888.00 2007-04-29 22:06:07.750 119 12336.95 66.67 55467.45 88888.00 2007-04-29 22:06:07.875 119 12336.95 66.65 55467.45 88888.00 2007-04-29 22:06:08.000 119 12336.92 66.67 55467.45 88888.00 2007-04-29 22:06:08.125 119 12336.98 66.67 55467.45 88888.00 2007-04-29 22:06:08.250 119 12336.92 66.65 55467.45 88888.00 2007-04-29 22:06:08.375 119 12336.85 66.67 55467.43 88888.00 2007-04-29 22:06:08.500 119 12336.80 66.70 55467.45 88888.00 2007-04-29 22:06:08.625 119 12336.75 66.72 55467.43 88888.00 2007-04-29 22:06:08.750 119 12336.77 66.75 55467.43 88888.00 2007-04-29 22:06:08.875 119 12336.80 66.78 55467.43 88888.00 2007-04-29 22:06:09.000 119 12336.85 66.80 55467.43 88888.00 2007-04-29 22:06:09.125 119 12336.90 66.83 55467.40 88888.00 2007-04-29 22:06:09.250 119 12336.85 66.80 55467.43 88888.00 2007-04-29 22:06:09.375 119 12336.80 66.83 55467.40 88888.00 2007-04-29 22:06:09.500 119 12336.80 66.88 55467.43 88888.00 2007-04-29 22:06:09.625 119 12336.80 66.90 55467.40 88888.00 2007-04-29 22:06:09.750 119 12336.75 66.95 55467.45 88888.00 2007-04-29 22:06:09.875 119 12336.75 67.08 55467.43 88888.00 2007-04-29 22:06:10.000 119 12336.80 67.05 55467.43 88888.00 2007-04-29 22:06:10.125 119 12336.75 67.05 55467.45 88888.00 2007-04-29 22:06:10.250 119 12336.65 67.00 55467.40 88888.00 2007-04-29 22:06:10.375 119 12336.60 66.97 55467.40 88888.00 2007-04-29 22:06:10.500 119 12336.62 67.03 55467.40 88888.00 2007-04-29 22:06:10.625 119 12336.55 67.08 55467.43 88888.00 2007-04-29 22:06:10.750 119 12336.50 67.05 55467.43 88888.00 2007-04-29 22:06:10.875 119 12336.48 67.05 55467.43 88888.00 2007-04-29 22:06:11.000 119 12336.48 67.05 55467.40 88888.00 2007-04-29 22:06:11.125 119 12336.45 67.08 55467.38 88888.00 2007-04-29 22:06:11.250 119 12336.38 67.12 55467.40 88888.00 2007-04-29 22:06:11.375 119 12336.45 67.22 55467.43 88888.00 2007-04-29 22:06:11.500 119 12336.50 67.28 55467.40 88888.00 2007-04-29 22:06:11.625 119 12336.42 67.22 55467.38 88888.00 2007-04-29 22:06:11.750 119 12336.42 67.30 55467.38 88888.00 2007-04-29 22:06:11.875 119 12336.42 67.35 55467.40 88888.00 2007-04-29 22:06:12.000 119 12336.45 67.42 55467.40 88888.00 2007-04-29 22:06:12.125 119 12336.38 67.45 55467.43 88888.00 2007-04-29 22:06:12.250 119 12336.38 67.47 55467.40 88888.00 2007-04-29 22:06:12.375 119 12336.35 67.53 55467.40 88888.00 2007-04-29 22:06:12.500 119 12336.33 67.60 55467.43 88888.00 2007-04-29 22:06:12.625 119 12336.25 67.58 55467.40 88888.00 2007-04-29 22:06:12.750 119 12336.23 67.58 55467.40 88888.00 2007-04-29 22:06:12.875 119 12336.25 67.67 55467.40 88888.00 2007-04-29 22:06:13.000 119 12336.27 67.67 55467.38 88888.00 2007-04-29 22:06:13.125 119 12336.17 67.67 55467.38 88888.00 2007-04-29 22:06:13.250 119 12336.17 67.72 55467.43 88888.00 2007-04-29 22:06:13.375 119 12336.20 67.78 55467.43 88888.00 2007-04-29 22:06:13.500 119 12336.20 67.83 55467.38 88888.00 2007-04-29 22:06:13.625 119 12336.20 67.90 55467.40 88888.00 2007-04-29 22:06:13.750 119 12336.12 67.95 55467.40 88888.00 2007-04-29 22:06:13.875 119 12336.10 67.97 55467.43 88888.00 2007-04-29 22:06:14.000 119 12336.10 67.95 55467.43 88888.00 2007-04-29 22:06:14.125 119 12336.05 67.95 55467.43 88888.00 2007-04-29 22:06:14.250 119 12336.05 68.00 55467.45 88888.00 2007-04-29 22:06:14.375 119 12336.12 68.05 55467.45 88888.00 2007-04-29 22:06:14.500 119 12336.17 68.05 55467.40 88888.00 2007-04-29 22:06:14.625 119 12336.15 68.08 55467.38 88888.00 2007-04-29 22:06:14.750 119 12336.10 68.10 55467.40 88888.00 2007-04-29 22:06:14.875 119 12336.05 68.17 55467.43 88888.00 2007-04-29 22:06:15.000 119 12336.02 68.20 55467.40 88888.00 2007-04-29 22:06:15.125 119 12335.95 68.17 55467.40 88888.00 2007-04-29 22:06:15.250 119 12335.92 68.22 55467.40 88888.00 2007-04-29 22:06:15.375 119 12335.92 68.30 55467.38 88888.00 2007-04-29 22:06:15.500 119 12335.95 68.30 55467.45 88888.00 2007-04-29 22:06:15.625 119 12335.90 68.35 55467.43 88888.00 2007-04-29 22:06:15.750 119 12335.95 68.42 55467.43 88888.00 2007-04-29 22:06:15.875 119 12335.95 68.47 55467.43 88888.00 2007-04-29 22:06:16.000 119 12335.90 68.45 55467.38 88888.00 2007-04-29 22:06:16.125 119 12335.83 68.53 55467.38 88888.00 2007-04-29 22:06:16.250 119 12335.80 68.60 55467.40 88888.00 2007-04-29 22:06:16.375 119 12335.85 68.65 55467.43 88888.00 2007-04-29 22:06:16.500 119 12335.85 68.70 55467.40 88888.00 2007-04-29 22:06:16.625 119 12335.88 68.67 55467.40 88888.00 2007-04-29 22:06:16.750 119 12335.85 68.70 55467.40 88888.00 2007-04-29 22:06:16.875 119 12335.75 68.70 55467.43 88888.00 2007-04-29 22:06:17.000 119 12335.75 68.67 55467.38 88888.00 2007-04-29 22:06:17.125 119 12335.73 68.72 55467.40 88888.00 2007-04-29 22:06:17.250 119 12335.67 68.75 55467.43 88888.00 2007-04-29 22:06:17.375 119 12335.70 68.80 55467.43 88888.00 2007-04-29 22:06:17.500 119 12335.73 68.90 55467.43 88888.00 2007-04-29 22:06:17.625 119 12335.70 68.88 55467.43 88888.00 2007-04-29 22:06:17.750 119 12335.73 68.85 55467.43 88888.00 2007-04-29 22:06:17.875 119 12335.77 68.88 55467.40 88888.00 2007-04-29 22:06:18.000 119 12335.77 68.83 55467.40 88888.00 2007-04-29 22:06:18.125 119 12335.83 68.88 55467.43 88888.00 2007-04-29 22:06:18.250 119 12335.77 68.90 55467.43 88888.00 2007-04-29 22:06:18.375 119 12335.73 68.90 55467.35 88888.00 2007-04-29 22:06:18.500 119 12335.70 68.88 55467.35 88888.00 2007-04-29 22:06:18.625 119 12335.70 68.90 55467.35 88888.00 2007-04-29 22:06:18.750 119 12335.73 69.00 55467.40 88888.00 2007-04-29 22:06:18.875 119 12335.70 69.03 55467.38 88888.00 2007-04-29 22:06:19.000 119 12335.65 69.03 55467.38 88888.00 2007-04-29 22:06:19.125 119 12335.67 69.05 55467.35 88888.00 2007-04-29 22:06:19.250 119 12335.73 69.10 55467.38 88888.00 2007-04-29 22:06:19.375 119 12335.67 69.10 55467.38 88888.00 2007-04-29 22:06:19.500 119 12335.62 69.08 55467.35 88888.00 2007-04-29 22:06:19.625 119 12335.67 69.08 55467.35 88888.00 2007-04-29 22:06:19.750 119 12335.77 69.17 55467.35 88888.00 2007-04-29 22:06:19.875 119 12335.75 69.12 55467.30 88888.00 2007-04-29 22:06:20.000 119 12335.77 69.20 55467.30 88888.00 2007-04-29 22:06:20.125 119 12335.88 69.33 55467.32 88888.00 2007-04-29 22:06:20.250 119 12335.83 69.38 55467.30 88888.00 2007-04-29 22:06:20.375 119 12335.88 69.38 55467.28 88888.00 2007-04-29 22:06:20.500 119 12335.95 69.33 55467.28 88888.00 2007-04-29 22:06:20.625 119 12336.00 69.38 55467.25 88888.00 2007-04-29 22:06:20.750 119 12335.90 69.33 55467.25 88888.00 2007-04-29 22:06:20.875 119 12335.85 69.30 55467.25 88888.00 2007-04-29 22:06:21.000 119 12335.90 69.33 55467.25 88888.00 2007-04-29 22:06:21.125 119 12335.90 69.35 55467.25 88888.00 2007-04-29 22:06:21.250 119 12335.85 69.35 55467.28 88888.00 2007-04-29 22:06:21.375 119 12335.88 69.38 55467.28 88888.00 2007-04-29 22:06:21.500 119 12335.90 69.38 55467.28 88888.00 2007-04-29 22:06:21.625 119 12336.00 69.40 55467.30 88888.00 2007-04-29 22:06:21.750 119 12335.98 69.33 55467.25 88888.00 2007-04-29 22:06:21.875 119 12335.98 69.33 55467.25 88888.00 2007-04-29 22:06:22.000 119 12335.98 69.38 55467.22 88888.00 2007-04-29 22:06:22.125 119 12335.98 69.35 55467.22 88888.00 2007-04-29 22:06:22.250 119 12335.95 69.35 55467.22 88888.00 2007-04-29 22:06:22.375 119 12335.98 69.30 55467.18 88888.00 2007-04-29 22:06:22.500 119 12336.00 69.30 55467.15 88888.00 2007-04-29 22:06:22.625 119 12336.05 69.38 55467.18 88888.00 2007-04-29 22:06:22.750 119 12336.12 69.42 55467.20 88888.00 2007-04-29 22:06:22.875 119 12336.27 69.50 55467.20 88888.00 2007-04-29 22:06:23.000 119 12336.33 69.47 55467.15 88888.00 2007-04-29 22:06:23.125 119 12336.27 69.47 55467.15 88888.00 2007-04-29 22:06:23.250 119 12336.33 69.45 55467.18 88888.00 2007-04-29 22:06:23.375 119 12336.35 69.45 55467.15 88888.00 2007-04-29 22:06:23.500 119 12336.35 69.40 55467.10 88888.00 2007-04-29 22:06:23.625 119 12336.35 69.42 55467.12 88888.00 2007-04-29 22:06:23.750 119 12336.40 69.45 55467.12 88888.00 2007-04-29 22:06:23.875 119 12336.45 69.45 55467.10 88888.00 2007-04-29 22:06:24.000 119 12336.50 69.42 55467.10 88888.00 2007-04-29 22:06:24.125 119 12336.50 69.38 55467.10 88888.00 2007-04-29 22:06:24.250 119 12336.45 69.38 55467.10 88888.00 2007-04-29 22:06:24.375 119 12336.52 69.40 55467.07 88888.00 2007-04-29 22:06:24.500 119 12336.55 69.40 55467.05 88888.00 2007-04-29 22:06:24.625 119 12336.67 69.45 55467.05 88888.00 2007-04-29 22:06:24.750 119 12336.77 69.47 55467.03 88888.00 2007-04-29 22:06:24.875 119 12336.83 69.47 55467.03 88888.00 2007-04-29 22:06:25.000 119 12336.77 69.42 55467.00 88888.00 2007-04-29 22:06:25.125 119 12336.80 69.42 55467.05 88888.00 2007-04-29 22:06:25.250 119 12336.80 69.40 55467.03 88888.00 2007-04-29 22:06:25.375 119 12336.88 69.38 55467.03 88888.00 2007-04-29 22:06:25.500 119 12336.92 69.40 55467.03 88888.00 2007-04-29 22:06:25.625 119 12336.98 69.40 55467.03 88888.00 2007-04-29 22:06:25.750 119 12337.00 69.38 55467.03 88888.00 2007-04-29 22:06:25.875 119 12337.00 69.38 55466.97 88888.00 2007-04-29 22:06:26.000 119 12337.00 69.30 55466.95 88888.00 2007-04-29 22:06:26.125 119 12337.02 69.25 55466.97 88888.00 2007-04-29 22:06:26.250 119 12337.08 69.17 55466.95 88888.00 2007-04-29 22:06:26.375 119 12337.20 69.20 55466.95 88888.00 2007-04-29 22:06:26.500 119 12337.30 69.25 55466.95 88888.00 2007-04-29 22:06:26.625 119 12337.30 69.25 55466.93 88888.00 2007-04-29 22:06:26.750 119 12337.38 69.28 55466.95 88888.00 2007-04-29 22:06:26.875 119 12337.48 69.22 55466.93 88888.00 2007-04-29 22:06:27.000 119 12337.50 69.20 55466.90 88888.00 2007-04-29 22:06:27.125 119 12337.52 69.17 55466.88 88888.00 2007-04-29 22:06:27.250 119 12337.55 69.17 55466.90 88888.00 2007-04-29 22:06:27.375 119 12337.30 69.40 55467.03 88888.00 2007-04-29 22:06:27.500 119 12337.33 69.40 55467.05 88888.00 2007-04-29 22:06:27.625 119 12337.42 69.40 55467.05 88888.00 2007-04-29 22:06:27.750 119 12337.45 69.35 55467.03 88888.00 2007-04-29 22:06:27.875 119 12337.48 69.35 55467.00 88888.00 2007-04-29 22:06:28.000 119 12337.62 69.33 55467.00 88888.00 2007-04-29 22:06:28.125 119 12337.73 69.35 55466.97 88888.00 2007-04-29 22:06:28.250 119 12337.73 69.30 55466.95 88888.00 2007-04-29 22:06:28.375 119 12337.98 69.03 55466.82 88888.00 2007-04-29 22:06:28.500 119 12337.98 69.03 55466.82 88888.00 2007-04-29 22:06:28.625 119 12338.12 69.05 55466.82 88888.00 2007-04-29 22:06:28.750 119 12338.12 69.00 55466.78 88888.00 2007-04-29 22:06:28.875 119 12338.15 68.97 55466.80 88888.00 2007-04-29 22:06:29.000 119 12338.20 68.95 55466.78 88888.00 2007-04-29 22:06:29.125 119 12338.33 68.95 55466.72 88888.00 2007-04-29 22:06:29.250 119 12338.35 68.88 55466.70 88888.00 2007-04-29 22:06:29.375 119 12338.40 68.85 55466.70 88888.00 2007-04-29 22:06:29.500 119 12338.48 68.90 55466.68 88888.00 2007-04-29 22:06:29.625 119 12338.60 68.90 55466.72 88888.00 2007-04-29 22:06:29.750 119 12338.65 68.90 55466.68 88888.00 2007-04-29 22:06:29.875 119 12338.62 68.83 55466.65 88888.00 2007-04-29 22:06:30.000 119 12338.70 68.80 55466.65 88888.00 2007-04-29 22:06:30.125 119 12338.73 68.78 55466.65 88888.00 2007-04-29 22:06:30.250 119 12338.77 68.83 55466.65 88888.00 2007-04-29 22:06:30.375 119 12338.88 68.78 55466.62 88888.00 2007-04-29 22:06:30.500 119 12338.92 68.67 55466.60 88888.00 2007-04-29 22:06:30.625 119 12338.92 68.70 55466.60 88888.00 2007-04-29 22:06:30.750 119 12338.92 68.72 55466.62 88888.00 2007-04-29 22:06:30.875 119 12338.90 68.65 55466.65 88888.00 2007-04-29 22:06:31.000 119 12339.00 68.62 55466.65 88888.00 2007-04-29 22:06:31.125 119 12339.10 68.60 55466.62 88888.00 2007-04-29 22:06:31.250 119 12339.17 68.58 55466.55 88888.00 2007-04-29 22:06:31.375 119 12339.17 68.58 55466.57 88888.00 2007-04-29 22:06:31.500 119 12339.15 68.55 55466.60 88888.00 2007-04-29 22:06:31.625 119 12339.20 68.60 55466.60 88888.00 2007-04-29 22:06:31.750 119 12339.20 68.53 55466.53 88888.00 2007-04-29 22:06:31.875 119 12339.27 68.55 55466.53 88888.00 2007-04-29 22:06:32.000 119 12339.30 68.50 55466.50 88888.00 2007-04-29 22:06:32.125 119 12339.30 68.47 55466.55 88888.00 2007-04-29 22:06:32.250 119 12339.40 68.50 55466.57 88888.00 2007-04-29 22:06:32.375 119 12339.50 68.53 55466.55 88888.00 2007-04-29 22:06:32.500 119 12339.60 68.50 55466.55 88888.00 2007-04-29 22:06:32.625 119 12339.62 68.47 55466.53 88888.00 2007-04-29 22:06:32.750 119 12339.62 68.42 55466.47 88888.00 2007-04-29 22:06:32.875 119 12339.70 68.45 55466.50 88888.00 2007-04-29 22:06:33.000 119 12339.83 68.47 55466.47 88888.00 2007-04-29 22:06:33.125 119 12339.85 68.45 55466.45 88888.00 2007-04-29 22:06:33.250 119 12339.90 68.50 55466.47 88888.00 2007-04-29 22:06:33.375 119 12340.00 68.53 55466.45 88888.00 2007-04-29 22:06:33.500 119 12340.00 68.45 55466.45 88888.00 2007-04-29 22:06:33.625 119 12340.00 68.38 55466.43 88888.00 2007-04-29 22:06:33.750 119 12340.00 68.35 55466.43 88888.00 2007-04-29 22:06:33.875 119 12340.02 68.30 55466.43 88888.00 2007-04-29 22:06:34.000 119 12340.08 68.30 55466.43 88888.00 2007-04-29 22:06:34.125 119 12340.17 68.35 55466.43 88888.00 2007-04-29 22:06:34.250 119 12340.20 68.33 55466.43 88888.00 2007-04-29 22:06:34.375 119 12340.23 68.28 55466.40 88888.00 2007-04-29 22:06:34.500 119 12340.20 68.25 55466.40 88888.00 2007-04-29 22:06:34.625 119 12340.23 68.22 55466.40 88888.00 2007-04-29 22:06:34.750 119 12340.30 68.25 55466.40 88888.00 2007-04-29 22:06:34.875 119 12340.35 68.28 55466.40 88888.00 2007-04-29 22:06:35.000 119 12340.30 68.25 55466.38 88888.00 2007-04-29 22:06:35.125 119 12340.27 68.17 55466.35 88888.00 2007-04-29 22:06:35.250 119 12340.33 68.17 55466.35 88888.00 2007-04-29 22:06:35.375 119 12340.40 68.20 55466.30 88888.00 2007-04-29 22:06:35.500 119 12340.45 68.22 55466.32 88888.00 2007-04-29 22:06:35.625 119 12340.45 68.20 55466.32 88888.00 2007-04-29 22:06:35.750 119 12340.42 68.12 55466.30 88888.00 2007-04-29 22:06:35.875 119 12340.50 68.20 55466.32 88888.00 2007-04-29 22:06:36.000 119 12340.58 68.22 55466.32 88888.00 2007-04-29 22:06:36.125 119 12340.60 68.25 55466.35 88888.00 2007-04-29 22:06:36.250 119 12340.60 68.22 55466.35 88888.00 2007-04-29 22:06:36.375 119 12340.58 68.20 55466.35 88888.00 2007-04-29 22:06:36.500 119 12340.60 68.17 55466.30 88888.00 2007-04-29 22:06:36.625 119 12340.67 68.17 55466.30 88888.00 2007-04-29 22:06:36.750 119 12340.73 68.22 55466.30 88888.00 2007-04-29 22:06:36.875 119 12340.77 68.25 55466.30 88888.00 2007-04-29 22:06:37.000 119 12340.80 68.22 55466.28 88888.00 2007-04-29 22:06:37.125 119 12340.77 68.25 55466.30 88888.00 2007-04-29 22:06:37.250 119 12340.70 68.17 55466.30 88888.00 2007-04-29 22:06:37.375 119 12340.73 68.20 55466.32 88888.00 2007-04-29 22:06:37.500 119 12340.80 68.22 55466.28 88888.00 2007-04-29 22:06:37.625 119 12340.88 68.25 55466.22 88888.00 2007-04-29 22:06:37.750 119 12340.88 68.20 55466.22 88888.00 2007-04-29 22:06:37.875 119 12340.85 68.22 55466.22 88888.00 2007-04-29 22:06:38.000 119 12340.92 68.22 55466.25 88888.00 2007-04-29 22:06:38.125 119 12341.00 68.25 55466.28 88888.00 2007-04-29 22:06:38.250 119 12340.95 68.28 55466.28 88888.00 2007-04-29 22:06:38.375 119 12340.95 68.28 55466.25 88888.00 2007-04-29 22:06:38.500 119 12341.00 68.30 55466.25 88888.00 2007-04-29 22:06:38.625 119 12341.00 68.28 55466.22 88888.00 2007-04-29 22:06:38.750 119 12341.00 68.30 55466.25 88888.00 2007-04-29 22:06:38.875 119 12340.95 68.30 55466.22 88888.00 2007-04-29 22:06:39.000 119 12340.95 68.30 55466.20 88888.00 2007-04-29 22:06:39.125 119 12340.98 68.35 55466.20 88888.00 2007-04-29 22:06:39.250 119 12341.05 68.40 55466.20 88888.00 2007-04-29 22:06:39.375 119 12341.15 68.45 55466.20 88888.00 2007-04-29 22:06:39.500 119 12341.10 68.42 55466.20 88888.00 2007-04-29 22:06:39.625 119 12340.98 68.38 55466.20 88888.00 2007-04-29 22:06:39.750 119 12340.92 68.40 55466.20 88888.00 2007-04-29 22:06:39.875 119 12340.98 68.38 55466.15 88888.00 2007-04-29 22:06:40.000 119 12341.00 68.38 55466.20 88888.00 2007-04-29 22:06:40.125 119 12341.08 68.40 55466.22 88888.00 2007-04-29 22:06:40.250 119 12341.00 68.40 55466.18 88888.00 2007-04-29 22:06:40.375 119 12341.00 68.38 55466.15 88888.00 2007-04-29 22:06:40.500 119 12341.05 68.42 55466.15 88888.00 2007-04-29 22:06:40.625 119 12341.10 68.50 55466.18 88888.00 2007-04-29 22:06:40.750 119 12341.17 68.47 55466.18 88888.00 2007-04-29 22:06:40.875 119 12341.20 68.47 55466.18 88888.00 2007-04-29 22:06:41.000 119 12341.23 68.50 55466.20 88888.00 2007-04-29 22:06:41.125 119 12341.20 68.55 55466.18 88888.00 2007-04-29 22:06:41.250 119 12341.20 68.53 55466.15 88888.00 2007-04-29 22:06:41.375 119 12341.35 68.55 55466.15 88888.00 2007-04-29 22:06:41.500 119 12341.33 68.47 55466.15 88888.00 2007-04-29 22:06:41.625 119 12341.23 68.50 55466.12 88888.00 2007-04-29 22:06:41.750 119 12341.25 68.58 55466.15 88888.00 2007-04-29 22:06:41.875 119 12341.25 68.55 55466.15 88888.00 2007-04-29 22:06:42.000 119 12341.33 68.65 55466.12 88888.00 2007-04-29 22:06:42.125 119 12341.33 68.67 55466.15 88888.00 2007-04-29 22:06:42.250 119 12341.30 68.65 55466.18 88888.00 2007-04-29 22:06:42.375 119 12341.38 68.75 55466.18 88888.00 2007-04-29 22:06:42.500 119 12341.38 68.78 55466.18 88888.00 2007-04-29 22:06:42.625 119 12341.30 68.75 55466.15 88888.00 2007-04-29 22:06:42.750 119 12341.35 68.75 55466.15 88888.00 2007-04-29 22:06:42.875 119 12341.33 68.78 55466.10 88888.00 2007-04-29 22:06:43.000 119 12341.33 68.80 55466.07 88888.00 2007-04-29 22:06:43.125 119 12341.30 68.83 55466.07 88888.00 2007-04-29 22:06:43.250 119 12341.30 68.80 55466.07 88888.00 2007-04-29 22:06:43.375 119 12341.33 68.83 55466.07 88888.00 2007-04-29 22:06:43.500 119 12341.33 68.88 55466.12 88888.00 2007-04-29 22:06:43.625 119 12341.35 68.97 55466.15 88888.00 2007-04-29 22:06:43.750 119 12341.42 69.03 55466.15 88888.00 2007-04-29 22:06:43.875 119 12341.42 69.03 55466.07 88888.00 2007-04-29 22:06:44.000 119 12341.38 68.97 55466.05 88888.00 2007-04-29 22:06:44.125 119 12341.38 69.03 55466.10 88888.00 2007-04-29 22:06:44.250 119 12341.42 69.15 55466.10 88888.00 2007-04-29 22:06:44.375 119 12341.42 69.17 55466.10 88888.00 2007-04-29 22:06:44.500 119 12341.42 69.20 55466.10 88888.00 2007-04-29 22:06:44.625 119 12341.48 69.20 55466.12 88888.00 2007-04-29 22:06:44.750 119 12341.50 69.25 55466.12 88888.00 2007-04-29 22:06:44.875 119 12341.45 69.28 55466.07 88888.00 2007-04-29 22:06:45.000 119 12341.45 69.25 55466.05 88888.00 2007-04-29 22:06:45.125 119 12341.52 69.33 55466.05 88888.00 2007-04-29 22:06:45.250 119 12341.55 69.40 55466.00 88888.00 2007-04-29 22:06:45.375 119 12341.55 69.42 55466.00 88888.00 2007-04-29 22:06:45.500 119 12341.58 69.47 55466.03 88888.00 2007-04-29 22:06:45.625 119 12341.60 69.47 55466.05 88888.00 2007-04-29 22:06:45.750 119 12341.50 69.47 55466.03 88888.00 2007-04-29 22:06:45.875 119 12341.50 69.53 55465.97 88888.00 2007-04-29 22:06:46.000 119 12341.62 69.55 55466.00 88888.00 2007-04-29 22:06:46.125 119 12341.58 69.53 55466.00 88888.00 2007-04-29 22:06:46.250 119 12341.52 69.55 55465.97 88888.00 2007-04-29 22:06:46.375 119 12341.55 69.60 55465.95 88888.00 2007-04-29 22:06:46.500 119 12341.60 69.67 55465.95 88888.00 2007-04-29 22:06:46.625 119 12341.62 69.70 55465.97 88888.00 2007-04-29 22:06:46.750 119 12341.60 69.72 55466.00 88888.00 2007-04-29 22:06:46.875 119 12341.60 69.70 55465.97 88888.00 2007-04-29 22:06:47.000 119 12341.67 69.70 55465.93 88888.00 2007-04-29 22:06:47.125 119 12341.73 69.75 55465.95 88888.00 2007-04-29 22:06:47.250 119 12341.75 69.80 55465.95 88888.00 2007-04-29 22:06:47.375 119 12341.80 69.88 55465.90 88888.00 2007-04-29 22:06:47.500 119 12341.80 69.90 55465.90 88888.00 2007-04-29 22:06:47.625 119 12341.85 69.90 55465.90 88888.00 2007-04-29 22:06:47.750 119 12341.85 69.92 55465.93 88888.00 2007-04-29 22:06:47.875 119 12341.77 69.95 55465.90 88888.00 2007-04-29 22:06:48.000 119 12341.77 69.97 55465.88 88888.00 2007-04-29 22:06:48.125 119 12341.88 70.03 55465.90 88888.00 2007-04-29 22:06:48.250 119 12341.90 70.10 55465.90 88888.00 2007-04-29 22:06:48.375 119 12342.00 70.12 55465.88 88888.00 2007-04-29 22:06:48.500 119 12342.05 70.15 55465.88 88888.00 2007-04-29 22:06:48.625 119 12342.08 70.22 55465.90 88888.00 2007-04-29 22:06:48.750 119 12342.05 70.22 55465.85 88888.00 2007-04-29 22:06:48.875 119 12342.02 70.28 55465.85 88888.00 2007-04-29 22:06:49.000 119 12342.05 70.25 55465.85 88888.00 2007-04-29 22:06:49.125 119 12342.10 70.28 55465.88 88888.00 2007-04-29 22:06:49.250 119 12342.17 70.38 55465.85 88888.00 2007-04-29 22:06:49.375 119 12342.23 70.42 55465.82 88888.00 2007-04-29 22:06:49.500 119 12342.20 70.45 55465.85 88888.00 2007-04-29 22:06:49.625 119 12342.23 70.45 55465.85 88888.00 2007-04-29 22:06:49.750 119 12342.25 70.45 55465.85 88888.00 2007-04-29 22:06:49.875 119 12342.25 70.45 55465.82 88888.00 2007-04-29 22:06:50.000 119 12342.33 70.53 55465.82 88888.00 2007-04-29 22:06:50.125 119 12342.35 70.55 55465.80 88888.00 2007-04-29 22:06:50.250 119 12342.38 70.53 55465.80 88888.00 2007-04-29 22:06:50.375 119 12342.38 70.58 55465.80 88888.00 2007-04-29 22:06:50.500 119 12342.40 70.60 55465.82 88888.00 2007-04-29 22:06:50.625 119 12342.40 70.65 55465.80 88888.00 2007-04-29 22:06:50.750 119 12342.38 70.65 55465.78 88888.00 2007-04-29 22:06:50.875 119 12342.38 70.67 55465.75 88888.00 2007-04-29 22:06:51.000 119 12342.42 70.72 55465.72 88888.00 2007-04-29 22:06:51.125 119 12342.48 70.80 55465.72 88888.00 2007-04-29 22:06:51.250 119 12342.48 70.83 55465.75 88888.00 2007-04-29 22:06:51.375 119 12342.52 70.85 55465.75 88888.00 2007-04-29 22:06:51.500 119 12342.60 70.85 55465.75 88888.00 2007-04-29 22:06:51.625 119 12342.70 70.88 55465.70 88888.00 2007-04-29 22:06:51.750 119 12342.73 70.92 55465.65 88888.00 2007-04-29 22:06:51.875 119 12342.75 70.92 55465.68 88888.00 2007-04-29 22:06:52.000 119 12342.77 70.97 55465.65 88888.00 2007-04-29 22:06:52.125 119 12342.80 71.05 55465.68 88888.00 2007-04-29 22:06:52.250 119 12342.80 71.10 55465.68 88888.00 2007-04-29 22:06:52.375 119 12342.77 71.08 55465.65 88888.00 2007-04-29 22:06:52.500 119 12342.85 71.08 55465.65 88888.00 2007-04-29 22:06:52.625 119 12343.00 71.15 55465.65 88888.00 2007-04-29 22:06:52.750 119 12343.05 71.20 55465.65 88888.00 2007-04-29 22:06:52.875 119 12343.08 71.22 55465.65 88888.00 2007-04-29 22:06:53.000 119 12343.10 71.22 55465.60 88888.00 2007-04-29 22:06:53.125 119 12343.15 71.25 55465.60 88888.00 2007-04-29 22:06:53.250 119 12343.20 71.25 55465.57 88888.00 2007-04-29 22:06:53.375 119 12343.20 71.25 55465.55 88888.00 2007-04-29 22:06:53.500 119 12343.23 71.28 55465.57 88888.00 2007-04-29 22:06:53.625 119 12343.40 71.35 55465.57 88888.00 2007-04-29 22:06:53.750 119 12343.50 71.38 55465.60 88888.00 2007-04-29 22:06:53.875 119 12343.48 71.42 55465.57 88888.00 2007-04-29 22:06:54.000 119 12343.48 71.42 55465.53 88888.00 2007-04-29 22:06:54.125 119 12343.48 71.45 55465.55 88888.00 2007-04-29 22:06:54.250 119 12343.42 71.45 55465.55 88888.00 2007-04-29 22:06:54.375 119 12343.55 71.50 55465.55 88888.00 2007-04-29 22:06:54.500 119 12343.52 71.50 55465.47 88888.00 2007-04-29 22:06:54.625 119 12343.52 71.47 55465.47 88888.00 2007-04-29 22:06:54.750 119 12343.55 71.47 55465.45 88888.00 2007-04-29 22:06:54.875 119 12343.60 71.50 55465.45 88888.00 2007-04-29 22:06:55.000 119 12343.62 71.58 55465.50 88888.00 2007-04-29 22:06:55.125 119 12343.70 71.60 55465.50 88888.00 2007-04-29 22:06:55.250 119 12343.73 71.67 55465.50 88888.00 2007-04-29 22:06:55.375 119 12343.75 71.70 55465.45 88888.00 2007-04-29 22:06:55.500 119 12343.73 71.70 55465.43 88888.00 2007-04-29 22:06:55.625 119 12343.77 71.75 55465.45 88888.00 2007-04-29 22:06:55.750 119 12343.90 71.83 55465.43 88888.00 2007-04-29 22:06:55.875 119 12343.90 71.85 55465.43 88888.00 2007-04-29 22:06:56.000 119 12343.92 71.83 55465.38 88888.00 2007-04-29 22:06:56.125 119 12343.98 71.83 55465.40 88888.00 2007-04-29 22:06:56.250 119 12344.02 71.83 55465.40 88888.00 2007-04-29 22:06:56.375 119 12344.15 71.83 55465.38 88888.00 2007-04-29 22:06:56.500 119 12344.15 71.88 55465.32 88888.00 2007-04-29 22:06:56.625 119 12344.27 71.90 55465.35 88888.00 2007-04-29 22:06:56.750 119 12344.35 71.95 55465.35 88888.00 2007-04-29 22:06:56.875 119 12344.38 71.92 55465.35 88888.00 2007-04-29 22:06:57.000 119 12344.35 71.97 55465.32 88888.00 2007-04-29 22:06:57.125 119 12344.45 71.97 55465.32 88888.00 2007-04-29 22:06:57.250 119 12344.50 72.00 55465.30 88888.00 2007-04-29 22:06:57.375 119 12344.45 71.97 55465.30 88888.00 2007-04-29 22:06:57.500 119 12344.55 72.00 55465.28 88888.00 2007-04-29 22:06:57.625 119 12344.62 72.03 55465.25 88888.00 2007-04-29 22:06:57.750 119 12344.67 72.05 55465.28 88888.00 2007-04-29 22:06:57.875 119 12344.70 72.08 55465.30 88888.00 2007-04-29 22:06:58.000 119 12344.75 72.15 55465.30 88888.00 2007-04-29 22:06:58.125 119 12344.80 72.15 55465.25 88888.00 2007-04-29 22:06:58.250 119 12344.80 72.15 55465.25 88888.00 2007-04-29 22:06:58.375 119 12344.80 72.15 55465.20 88888.00 2007-04-29 22:06:58.500 119 12344.85 72.17 55465.22 88888.00 2007-04-29 22:06:58.625 119 12344.85 72.20 55465.22 88888.00 2007-04-29 22:06:58.750 119 12344.88 72.25 55465.22 88888.00 2007-04-29 22:06:58.875 119 12344.92 72.30 55465.25 88888.00 2007-04-29 22:06:59.000 119 12344.98 72.35 55465.25 88888.00 2007-04-29 22:06:59.125 119 12345.00 72.30 55465.25 88888.00 2007-04-29 22:06:59.250 119 12345.02 72.33 55465.25 88888.00 2007-04-29 22:06:59.375 119 12345.10 72.35 55465.22 88888.00 2007-04-29 22:06:59.500 119 12345.10 72.28 55465.20 88888.00 2007-04-29 22:06:59.625 119 12345.17 72.35 55465.18 88888.00 2007-04-29 22:06:59.750 119 12345.27 72.38 55465.18 88888.00 2007-04-29 22:06:59.875 119 12345.35 72.40 55465.20 88888.00 2007-04-29 22:07:00.000 119 12345.48 72.38 55465.18 88888.00 2007-04-29 22:07:00.125 119 12345.48 72.42 55465.20 88888.00 2007-04-29 22:07:00.250 119 12345.42 72.42 55465.15 88888.00 2007-04-29 22:07:00.375 119 12345.52 72.47 55465.15 88888.00 2007-04-29 22:07:00.500 119 12345.52 72.45 55465.12 88888.00 2007-04-29 22:07:00.625 119 12345.52 72.42 55465.07 88888.00 2007-04-29 22:07:00.750 119 12345.58 72.45 55465.10 88888.00 2007-04-29 22:07:00.875 119 12345.60 72.50 55465.12 88888.00 2007-04-29 22:07:01.000 119 12345.62 72.53 55465.15 88888.00 2007-04-29 22:07:01.125 119 12345.65 72.50 55465.12 88888.00 2007-04-29 22:07:01.250 119 12345.60 72.45 55465.07 88888.00 2007-04-29 22:07:01.375 119 12345.65 72.53 55465.07 88888.00 2007-04-29 22:07:01.500 119 12345.75 72.60 55465.10 88888.00 2007-04-29 22:07:01.625 119 12345.83 72.55 55465.10 88888.00 2007-04-29 22:07:01.750 119 12345.85 72.50 55465.07 88888.00 2007-04-29 22:07:01.875 119 12345.90 72.55 55465.05 88888.00 2007-04-29 22:07:02.000 119 12345.90 72.55 55465.07 88888.00 2007-04-29 22:07:02.125 119 12345.83 72.53 55465.10 88888.00 2007-04-29 22:07:02.250 119 12345.85 72.58 55465.10 88888.00 2007-04-29 22:07:02.375 119 12345.95 72.60 55465.05 88888.00 2007-04-29 22:07:02.500 119 12345.98 72.65 55465.05 88888.00 2007-04-29 22:07:02.625 119 12345.92 72.67 55465.05 88888.00 2007-04-29 22:07:02.750 119 12345.95 72.72 55465.05 88888.00 2007-04-29 22:07:02.875 119 12346.02 72.67 55465.05 88888.00 2007-04-29 22:07:03.000 119 12346.10 72.72 55465.07 88888.00 2007-04-29 22:07:03.125 119 12346.23 72.75 55465.03 88888.00 2007-04-29 22:07:03.250 119 12346.27 72.72 55465.00 88888.00 2007-04-29 22:07:03.375 119 12346.27 72.75 55465.00 88888.00 2007-04-29 22:07:03.500 119 12346.27 72.75 55465.00 88888.00 2007-04-29 22:07:03.625 119 12346.27 72.72 55465.00 88888.00 2007-04-29 22:07:03.750 119 12346.38 72.75 55465.00 88888.00 2007-04-29 22:07:03.875 119 12346.40 72.80 55465.00 88888.00 2007-04-29 22:07:04.000 119 12346.40 72.80 55464.97 88888.00 2007-04-29 22:07:04.125 119 12346.40 72.83 55465.00 88888.00 2007-04-29 22:07:04.250 119 12346.48 72.83 55464.97 88888.00 2007-04-29 22:07:04.375 119 12346.55 72.88 55464.97 88888.00 2007-04-29 22:07:04.500 119 12346.60 72.92 55465.00 88888.00 2007-04-29 22:07:04.625 119 12346.58 72.88 55465.00 88888.00 2007-04-29 22:07:04.750 119 12346.62 72.92 55465.03 88888.00 2007-04-29 22:07:04.875 119 12346.65 72.95 55465.03 88888.00 2007-04-29 22:07:05.000 119 12346.58 72.90 55465.03 88888.00 2007-04-29 22:07:05.125 119 12346.58 72.88 55465.03 88888.00 2007-04-29 22:07:05.250 119 12346.65 72.90 55465.03 88888.00 2007-04-29 22:07:05.375 119 12346.73 72.88 55465.00 88888.00 2007-04-29 22:07:05.500 119 12346.77 72.95 55465.00 88888.00 2007-04-29 22:07:05.625 119 12346.83 72.95 55464.95 88888.00 2007-04-29 22:07:05.750 119 12346.88 72.92 55464.95 88888.00 2007-04-29 22:07:05.875 119 12346.92 72.97 55464.95 88888.00 2007-04-29 22:07:06.000 119 12347.00 73.00 55464.93 88888.00 2007-04-29 22:07:06.125 119 12346.95 73.05 55464.95 88888.00 2007-04-29 22:07:06.250 119 12346.92 72.97 55464.93 88888.00 2007-04-29 22:07:06.375 119 12347.00 72.95 55464.93 88888.00 2007-04-29 22:07:06.500 119 12347.02 72.95 55464.90 88888.00 2007-04-29 22:07:06.625 119 12347.05 73.03 55464.93 88888.00 2007-04-29 22:07:06.750 119 12347.10 73.03 55464.93 88888.00 2007-04-29 22:07:06.875 119 12347.12 73.05 55464.95 88888.00 2007-04-29 22:07:07.000 119 12347.12 73.05 55464.93 88888.00 2007-04-29 22:07:07.125 119 12347.20 73.10 55464.93 88888.00 2007-04-29 22:07:07.250 119 12347.27 73.12 55464.93 88888.00 2007-04-29 22:07:07.375 119 12347.35 73.10 55464.93 88888.00 2007-04-29 22:07:07.500 119 12347.38 73.12 55464.93 88888.00 2007-04-29 22:07:07.625 119 12347.40 73.17 55464.93 88888.00 2007-04-29 22:07:07.750 119 12347.45 73.22 55464.93 88888.00 2007-04-29 22:07:07.875 119 12347.50 73.20 55464.93 88888.00 2007-04-29 22:07:08.000 119 12347.45 73.17 55464.90 88888.00 2007-04-29 22:07:08.125 119 12347.45 73.15 55464.88 88888.00 2007-04-29 22:07:08.250 119 12347.48 73.20 55464.93 88888.00 2007-04-29 22:07:08.375 119 12347.60 73.25 55464.90 88888.00 2007-04-29 22:07:08.500 119 12347.62 73.20 55464.88 88888.00 2007-04-29 22:07:08.625 119 12347.62 73.15 55464.85 88888.00 2007-04-29 22:07:08.750 119 12347.67 73.20 55464.90 88888.00 2007-04-29 22:07:08.875 119 12347.70 73.22 55464.90 88888.00 2007-04-29 22:07:09.000 119 12347.77 73.28 55464.90 88888.00 2007-04-29 22:07:09.125 119 12347.83 73.30 55464.90 88888.00 2007-04-29 22:07:09.250 119 12347.77 73.22 55464.88 88888.00 2007-04-29 22:07:09.375 119 12347.85 73.22 55464.88 88888.00 2007-04-29 22:07:09.500 119 12347.83 73.22 55464.88 88888.00 2007-04-29 22:07:09.625 119 12347.85 73.25 55464.85 88888.00 2007-04-29 22:07:09.750 119 12347.88 73.22 55464.88 88888.00 2007-04-29 22:07:09.875 119 12347.90 73.22 55464.88 88888.00 2007-04-29 22:07:10.000 119 12348.00 73.28 55464.85 88888.00 2007-04-29 22:07:10.125 119 12348.00 73.30 55464.82 88888.00 2007-04-29 22:07:10.250 119 12348.05 73.28 55464.80 88888.00 2007-04-29 22:07:10.375 119 12348.17 73.30 55464.82 88888.00 2007-04-29 22:07:10.500 119 12348.30 73.38 55464.85 88888.00 2007-04-29 22:07:10.625 119 12348.27 73.35 55464.85 88888.00 2007-04-29 22:07:10.750 119 12348.20 73.30 55464.80 88888.00 2007-04-29 22:07:10.875 119 12348.25 73.35 55464.82 88888.00 2007-04-29 22:07:11.000 119 12348.38 73.38 55464.85 88888.00 2007-04-29 22:07:11.125 119 12348.38 73.42 55464.88 88888.00 2007-04-29 22:07:11.250 119 12348.38 73.40 55464.88 88888.00 2007-04-29 22:07:11.375 119 12348.35 73.40 55464.85 88888.00 2007-04-29 22:07:11.500 119 12348.30 73.38 55464.82 88888.00 2007-04-29 22:07:11.625 119 12348.25 73.45 55464.82 88888.00 2007-04-29 22:07:11.750 119 12348.30 73.45 55464.85 88888.00 2007-04-29 22:07:11.875 119 12348.33 73.38 55464.82 88888.00 2007-04-29 22:07:12.000 119 12348.33 73.38 55464.82 88888.00 2007-04-29 22:07:12.125 119 12348.33 73.38 55464.80 88888.00 2007-04-29 22:07:12.250 119 12348.40 73.45 55464.82 88888.00 2007-04-29 22:07:12.375 119 12348.50 73.50 55464.85 88888.00 2007-04-29 22:07:12.500 119 12348.42 73.45 55464.85 88888.00 2007-04-29 22:07:12.625 119 12348.45 73.40 55464.82 88888.00 2007-04-29 22:07:12.750 119 12348.50 73.40 55464.80 88888.00 2007-04-29 22:07:12.875 119 12348.58 73.42 55464.80 88888.00 2007-04-29 22:07:13.000 119 12348.67 73.50 55464.80 88888.00 2007-04-29 22:07:13.125 119 12348.73 73.50 55464.82 88888.00 2007-04-29 22:07:13.250 119 12348.77 73.50 55464.82 88888.00 2007-04-29 22:07:13.375 119 12348.80 73.50 55464.80 88888.00 2007-04-29 22:07:13.500 119 12348.77 73.45 55464.78 88888.00 2007-04-29 22:07:13.625 119 12348.83 73.50 55464.78 88888.00 2007-04-29 22:07:13.750 119 12348.85 73.50 55464.80 88888.00 2007-04-29 22:07:13.875 119 12348.85 73.47 55464.82 88888.00 2007-04-29 22:07:14.000 119 12348.92 73.50 55464.82 88888.00 2007-04-29 22:07:14.125 119 12348.98 73.58 55464.82 88888.00 2007-04-29 22:07:14.250 119 12348.92 73.58 55464.80 88888.00 2007-04-29 22:07:14.375 119 12348.95 73.53 55464.80 88888.00 2007-04-29 22:07:14.500 119 12348.92 73.50 55464.78 88888.00 2007-04-29 22:07:14.625 119 12349.05 73.50 55464.80 88888.00 2007-04-29 22:07:14.750 119 12349.12 73.58 55464.82 88888.00 2007-04-29 22:07:14.875 119 12349.15 73.53 55464.80 88888.00 2007-04-29 22:07:15.000 119 12349.08 73.45 55464.80 88888.00 2007-04-29 22:07:15.125 119 12349.08 73.45 55464.80 88888.00 2007-04-29 22:07:15.250 119 12349.15 73.50 55464.85 88888.00 2007-04-29 22:07:15.375 119 12349.23 73.55 55464.80 88888.00 2007-04-29 22:07:15.500 119 12349.20 73.55 55464.82 88888.00 2007-04-29 22:07:15.625 119 12349.20 73.55 55464.82 88888.00 2007-04-29 22:07:15.750 119 12349.20 73.50 55464.82 88888.00 2007-04-29 22:07:15.875 119 12349.25 73.47 55464.80 88888.00 2007-04-29 22:07:16.000 119 12349.25 73.47 55464.80 88888.00 2007-04-29 22:07:16.125 119 12349.27 73.53 55464.78 88888.00 2007-04-29 22:07:16.250 119 12349.30 73.55 55464.80 88888.00 2007-04-29 22:07:16.375 119 12349.33 73.55 55464.82 88888.00 2007-04-29 22:07:16.500 119 12349.38 73.53 55464.78 88888.00 2007-04-29 22:07:16.625 119 12349.40 73.50 55464.80 88888.00 2007-04-29 22:07:16.750 119 12349.50 73.60 55464.82 88888.00 2007-04-29 22:07:16.875 119 12349.58 73.62 55464.82 88888.00 2007-04-29 22:07:17.000 119 12349.55 73.58 55464.78 88888.00 2007-04-29 22:07:17.125 119 12349.52 73.53 55464.78 88888.00 2007-04-29 22:07:17.250 119 12349.52 73.53 55464.85 88888.00 2007-04-29 22:07:17.375 119 12349.65 73.53 55464.82 88888.00 2007-04-29 22:07:17.500 119 12349.67 73.53 55464.82 88888.00 2007-04-29 22:07:17.625 119 12349.70 73.47 55464.80 88888.00 2007-04-29 22:07:17.750 119 12349.67 73.47 55464.80 88888.00 2007-04-29 22:07:17.875 119 12349.70 73.45 55464.80 88888.00 2007-04-29 22:07:18.000 119 12349.73 73.45 55464.80 88888.00 2007-04-29 22:07:18.125 119 12349.73 73.47 55464.85 88888.00 2007-04-29 22:07:18.250 119 12349.73 73.45 55464.88 88888.00 2007-04-29 22:07:18.375 119 12349.85 73.45 55464.85 88888.00 2007-04-29 22:07:18.500 119 12349.98 73.42 55464.82 88888.00 2007-04-29 22:07:18.625 119 12350.05 73.40 55464.80 88888.00 2007-04-29 22:07:18.750 119 12350.08 73.38 55464.82 88888.00 2007-04-29 22:07:18.875 119 12350.02 73.45 55464.82 88888.00 2007-04-29 22:07:19.000 119 12350.05 73.50 55464.82 88888.00 2007-04-29 22:07:19.125 119 12350.15 73.45 55464.82 88888.00 2007-04-29 22:07:19.250 119 12350.10 73.42 55464.82 88888.00 2007-04-29 22:07:19.375 119 12350.10 73.47 55464.85 88888.00 2007-04-29 22:07:19.500 119 12350.08 73.45 55464.82 88888.00 2007-04-29 22:07:19.625 119 12350.10 73.40 55464.82 88888.00 2007-04-29 22:07:19.750 119 12350.20 73.45 55464.82 88888.00 2007-04-29 22:07:19.875 119 12350.23 73.47 55464.82 88888.00 2007-04-29 22:07:20.000 119 12350.25 73.45 55464.80 88888.00 2007-04-29 22:07:20.125 119 12350.20 73.45 55464.80 88888.00 2007-04-29 22:07:20.250 119 12350.23 73.42 55464.80 88888.00 2007-04-29 22:07:20.375 119 12350.30 73.38 55464.78 88888.00 2007-04-29 22:07:20.500 119 12350.33 73.38 55464.78 88888.00 2007-04-29 22:07:20.625 119 12350.33 73.40 55464.78 88888.00 2007-04-29 22:07:20.750 119 12350.35 73.38 55464.82 88888.00 2007-04-29 22:07:20.875 119 12350.35 73.33 55464.78 88888.00 2007-04-29 22:07:21.000 119 12350.35 73.30 55464.78 88888.00 2007-04-29 22:07:21.125 119 12350.40 73.30 55464.78 88888.00 2007-04-29 22:07:21.250 119 12350.48 73.35 55464.85 88888.00 2007-04-29 22:07:21.375 119 12350.50 73.33 55464.80 88888.00 2007-04-29 22:07:21.500 119 12350.55 73.33 55464.82 88888.00 2007-04-29 22:07:21.625 119 12350.60 73.35 55464.82 88888.00 2007-04-29 22:07:21.750 119 12350.67 73.38 55464.80 88888.00 2007-04-29 22:07:21.875 119 12350.75 73.35 55464.80 88888.00 2007-04-29 22:07:22.000 119 12350.85 73.38 55464.82 88888.00 2007-04-29 22:07:22.125 119 12350.95 73.35 55464.85 88888.00 2007-04-29 22:07:22.250 119 12350.98 73.30 55464.82 88888.00 2007-04-29 22:07:22.375 119 12350.95 73.25 55464.80 88888.00 2007-04-29 22:07:22.500 119 12351.00 73.20 55464.78 88888.00 2007-04-29 22:07:22.625 119 12351.00 73.25 55464.80 88888.00 2007-04-29 22:07:22.750 119 12351.08 73.28 55464.82 88888.00 2007-04-29 22:07:22.875 119 12351.08 73.25 55464.80 88888.00 2007-04-29 22:07:23.000 119 12351.08 73.20 55464.80 88888.00 2007-04-29 22:07:23.125 119 12351.12 73.22 55464.82 88888.00 2007-04-29 22:07:23.250 119 12351.10 73.17 55464.82 88888.00 2007-04-29 22:07:23.375 119 12351.12 73.20 55464.82 88888.00 2007-04-29 22:07:23.500 119 12351.23 73.25 55464.88 88888.00 2007-04-29 22:07:23.625 119 12351.23 73.22 55464.82 88888.00 2007-04-29 22:07:23.750 119 12351.20 73.17 55464.82 88888.00 2007-04-29 22:07:23.875 119 12351.27 73.17 55464.85 88888.00 2007-04-29 22:07:24.000 119 12351.25 73.15 55464.82 88888.00 2007-04-29 22:07:24.125 119 12351.23 73.12 55464.85 88888.00 2007-04-29 22:07:24.250 119 12351.33 73.12 55464.88 88888.00 2007-04-29 22:07:24.375 119 12351.42 73.15 55464.90 88888.00 2007-04-29 22:07:24.500 119 12351.42 73.10 55464.88 88888.00 2007-04-29 22:07:24.625 119 12351.35 73.05 55464.85 88888.00 2007-04-29 22:07:24.750 119 12351.40 73.08 55464.85 88888.00 2007-04-29 22:07:24.875 119 12351.38 73.10 55464.85 88888.00 2007-04-29 22:07:25.000 119 12351.40 73.03 55464.85 88888.00 2007-04-29 22:07:25.125 119 12351.38 73.00 55464.85 88888.00 2007-04-29 22:07:25.250 119 12351.42 72.95 55464.85 88888.00 2007-04-29 22:07:25.375 119 12351.50 72.95 55464.85 88888.00 2007-04-29 22:07:25.500 119 12351.62 72.95 55464.90 88888.00 2007-04-29 22:07:25.625 119 12351.75 72.97 55464.90 88888.00 2007-04-29 22:07:25.750 119 12351.70 72.92 55464.88 88888.00 2007-04-29 22:07:25.875 119 12351.58 72.88 55464.85 88888.00 2007-04-29 22:07:26.000 119 12351.65 72.85 55464.85 88888.00 2007-04-29 22:07:26.125 119 12351.80 72.88 55464.85 88888.00 2007-04-29 22:07:26.250 119 12351.77 72.83 55464.85 88888.00 2007-04-29 22:07:26.375 119 12351.75 72.83 55464.88 88888.00 2007-04-29 22:07:26.500 119 12351.80 72.83 55464.90 88888.00 2007-04-29 22:07:26.625 119 12351.85 72.88 55464.90 88888.00 2007-04-29 22:07:26.750 119 12351.90 72.85 55464.90 88888.00 2007-04-29 22:07:26.875 119 12352.02 72.85 55464.93 88888.00 2007-04-29 22:07:27.000 119 12352.05 72.85 55464.95 88888.00 2007-04-29 22:07:27.125 119 12352.02 72.83 55464.95 88888.00 2007-04-29 22:07:27.250 119 12351.98 72.83 55464.95 88888.00 2007-04-29 22:07:27.375 119 12351.98 72.80 55464.95 88888.00 2007-04-29 22:07:27.500 119 12351.95 72.78 55464.95 88888.00 2007-04-29 22:07:27.625 119 12351.98 72.78 55464.97 88888.00 2007-04-29 22:07:27.750 119 12351.95 72.78 55465.00 88888.00 2007-04-29 22:07:27.875 119 12351.98 72.80 55465.00 88888.00 2007-04-29 22:07:28.000 119 12352.02 72.75 55465.00 88888.00 2007-04-29 22:07:28.125 119 12352.02 72.67 55465.00 88888.00 2007-04-29 22:07:28.250 119 12352.00 72.70 55465.05 88888.00 2007-04-29 22:07:28.375 119 12352.05 72.70 55465.03 88888.00 2007-04-29 22:07:28.500 119 12352.02 72.65 55465.00 88888.00 2007-04-29 22:07:28.625 119 12351.95 72.58 55465.03 88888.00 2007-04-29 22:07:28.750 119 12352.00 72.55 55465.00 88888.00 2007-04-29 22:07:28.875 119 12352.05 72.60 55465.05 88888.00 2007-04-29 22:07:29.000 119 12352.17 72.60 55465.03 88888.00 2007-04-29 22:07:29.125 119 12352.17 72.60 55465.00 88888.00 2007-04-29 22:07:29.250 119 12352.15 72.53 55465.00 88888.00 2007-04-29 22:07:29.375 119 12352.17 72.53 55465.03 88888.00 2007-04-29 22:07:29.500 119 12352.20 72.50 55465.03 88888.00 2007-04-29 22:07:29.625 119 12352.20 72.53 55465.03 88888.00 2007-04-29 22:07:29.750 119 12352.25 72.50 55465.03 88888.00 2007-04-29 22:07:29.875 119 12352.38 72.50 55465.03 88888.00 2007-04-29 22:07:30.000 119 12352.40 72.53 55465.03 88888.00 2007-04-29 22:07:30.125 119 12352.30 72.50 55465.00 88888.00 2007-04-29 22:07:30.250 119 12352.30 72.45 55465.10 88888.00 2007-04-29 22:07:30.375 119 12352.33 72.42 55465.12 88888.00 2007-04-29 22:07:30.500 119 12352.30 72.42 55465.12 88888.00 2007-04-29 22:07:30.625 119 12352.30 72.40 55465.15 88888.00 2007-04-29 22:07:30.750 119 12352.27 72.38 55465.15 88888.00 2007-04-29 22:07:30.875 119 12352.33 72.30 55465.15 88888.00 2007-04-29 22:07:31.000 119 12352.33 72.22 55465.15 88888.00 2007-04-29 22:07:31.125 119 12352.30 72.17 55465.12 88888.00 2007-04-29 22:07:31.250 119 12352.33 72.22 55465.12 88888.00 2007-04-29 22:07:31.375 119 12352.40 72.25 55465.18 88888.00 2007-04-29 22:07:31.500 119 12352.33 72.17 55465.20 88888.00 2007-04-29 22:07:31.625 119 12352.23 72.17 55465.20 88888.00 2007-04-29 22:07:31.750 119 12352.23 72.17 55465.25 88888.00 2007-04-29 22:07:31.875 119 12352.27 72.15 55465.22 88888.00 2007-04-29 22:07:32.000 119 12352.33 72.15 55465.22 88888.00 2007-04-29 22:07:32.125 119 12352.27 72.17 55465.25 88888.00 2007-04-29 22:07:32.250 119 12352.15 72.12 55465.25 88888.00 2007-04-29 22:07:32.375 119 12352.17 72.12 55465.28 88888.00 2007-04-29 22:07:32.500 119 12352.20 72.12 55465.25 88888.00 2007-04-29 22:07:32.625 119 12352.15 72.00 55465.25 88888.00 2007-04-29 22:07:32.750 119 12352.12 72.03 55465.30 88888.00 2007-04-29 22:07:32.875 119 12352.20 72.05 55465.32 88888.00 2007-04-29 22:07:33.000 119 12352.23 72.08 55465.30 88888.00 2007-04-29 22:07:33.125 119 12352.25 72.05 55465.32 88888.00 2007-04-29 22:07:33.250 119 12352.27 72.03 55465.38 88888.00 2007-04-29 22:07:33.375 119 12352.30 72.03 55465.40 88888.00 2007-04-29 22:07:33.500 119 12352.27 71.95 55465.38 88888.00 2007-04-29 22:07:33.625 119 12352.20 71.92 55465.35 88888.00 2007-04-29 22:07:33.750 119 12352.12 71.90 55465.40 88888.00 2007-04-29 22:07:33.875 119 12352.08 71.90 55465.40 88888.00 2007-04-29 22:07:34.000 119 12352.12 71.88 55465.40 88888.00 2007-04-29 22:07:34.125 119 12352.12 71.85 55465.43 88888.00 2007-04-29 22:07:34.250 119 12352.10 71.83 55465.45 88888.00 2007-04-29 22:07:34.375 119 12352.12 71.85 55465.45 88888.00 2007-04-29 22:07:34.500 119 12352.20 71.85 55465.45 88888.00 2007-04-29 22:07:34.625 119 12352.17 71.83 55465.47 88888.00 2007-04-29 22:07:34.750 119 12352.15 71.80 55465.47 88888.00 2007-04-29 22:07:34.875 119 12352.08 71.78 55465.47 88888.00 2007-04-29 22:07:35.000 119 12352.08 71.78 55465.50 88888.00 2007-04-29 22:07:35.125 119 12352.05 71.72 55465.53 88888.00 2007-04-29 22:07:35.250 119 12352.05 71.70 55465.55 88888.00 2007-04-29 22:07:35.375 119 12352.05 71.72 55465.55 88888.00 2007-04-29 22:07:35.500 119 12352.05 71.70 55465.55 88888.00 2007-04-29 22:07:35.625 119 12352.05 71.72 55465.62 88888.00 2007-04-29 22:07:35.750 119 12352.00 71.65 55465.65 88888.00 2007-04-29 22:07:35.875 119 12352.02 71.65 55465.68 88888.00 2007-04-29 22:07:36.000 119 12352.05 71.62 55465.65 88888.00 2007-04-29 22:07:36.125 119 12352.00 71.55 55465.65 88888.00 2007-04-29 22:07:36.250 119 12351.88 71.55 55465.70 88888.00 2007-04-29 22:07:36.375 119 12351.75 71.58 55465.70 88888.00 2007-04-29 22:07:36.500 119 12351.73 71.50 55465.68 88888.00 2007-04-29 22:07:36.625 119 12351.75 71.53 55465.70 88888.00 2007-04-29 22:07:36.750 119 12351.80 71.55 55465.72 88888.00 2007-04-29 22:07:36.875 119 12351.85 71.60 55465.72 88888.00 2007-04-29 22:07:37.000 119 12351.85 71.58 55465.75 88888.00 2007-04-29 22:07:37.125 119 12351.83 71.55 55465.75 88888.00 2007-04-29 22:07:37.250 119 12351.70 71.50 55465.75 88888.00 2007-04-29 22:07:37.375 119 12351.70 71.47 55465.75 88888.00 2007-04-29 22:07:37.500 119 12351.65 71.50 55465.78 88888.00 2007-04-29 22:07:37.625 119 12351.70 71.55 55465.80 88888.00 2007-04-29 22:07:37.750 119 12351.70 71.53 55465.78 88888.00 2007-04-29 22:07:37.875 119 12351.60 71.47 55465.80 88888.00 2007-04-29 22:07:38.000 119 12351.67 71.50 55465.82 88888.00 2007-04-29 22:07:38.125 119 12351.77 71.55 55465.88 88888.00 2007-04-29 22:07:38.250 119 12351.75 71.58 55465.90 88888.00 2007-04-29 22:07:38.375 119 12351.67 71.53 55465.88 88888.00 2007-04-29 22:07:38.500 119 12351.65 71.50 55465.93 88888.00 2007-04-29 22:07:38.625 119 12351.67 71.47 55465.95 88888.00 2007-04-29 22:07:38.750 119 12351.65 71.45 55465.95 88888.00 2007-04-29 22:07:38.875 119 12351.58 71.42 55465.95 88888.00 2007-04-29 22:07:39.000 119 12351.58 71.40 55465.88 88888.00 2007-04-29 22:07:39.125 119 12351.62 71.42 55465.93 88888.00 2007-04-29 22:07:39.250 119 12351.62 71.42 55465.95 88888.00 2007-04-29 22:07:39.375 119 12351.60 71.40 55465.97 88888.00 2007-04-29 22:07:39.500 119 12351.52 71.42 55466.00 88888.00 2007-04-29 22:07:39.625 119 12351.48 71.45 55466.05 88888.00 2007-04-29 22:07:39.750 119 12351.45 71.45 55466.05 88888.00 2007-04-29 22:07:39.875 119 12351.42 71.45 55466.07 88888.00 2007-04-29 22:07:40.000 119 12351.35 71.40 55466.07 88888.00 2007-04-29 22:07:40.125 119 12351.33 71.38 55466.12 88888.00 2007-04-29 22:07:40.250 119 12351.25 71.33 55466.15 88888.00 2007-04-29 22:07:40.375 119 12351.17 71.30 55466.15 88888.00 2007-04-29 22:07:40.500 119 12351.15 71.33 55466.20 88888.00 2007-04-29 22:07:40.625 119 12351.20 71.38 55466.20 88888.00 2007-04-29 22:07:40.750 119 12351.15 71.33 55466.15 88888.00 2007-04-29 22:07:40.875 119 12351.12 71.30 55466.15 88888.00 2007-04-29 22:07:41.000 119 12351.10 71.33 55466.12 88888.00 2007-04-29 22:07:41.125 119 12351.15 71.35 55466.18 88888.00 2007-04-29 22:07:41.250 119 12351.12 71.40 55466.22 88888.00 2007-04-29 22:07:41.375 119 12351.10 71.42 55466.20 88888.00 2007-04-29 22:07:41.500 119 12351.02 71.40 55466.20 88888.00 2007-04-29 22:07:41.625 119 12351.05 71.42 55466.25 88888.00 2007-04-29 22:07:41.750 119 12351.08 71.45 55466.22 88888.00 2007-04-29 22:07:41.875 119 12351.05 71.53 55466.25 88888.00 2007-04-29 22:07:42.000 119 12351.05 71.55 55466.28 88888.00 2007-04-29 22:07:42.125 119 12351.02 71.55 55466.32 88888.00 2007-04-29 22:07:42.250 119 12350.98 71.60 55466.32 88888.00 2007-04-29 22:07:42.375 119 12351.00 71.58 55466.32 88888.00 2007-04-29 22:07:42.500 119 12350.95 71.55 55466.32 88888.00 2007-04-29 22:07:42.625 119 12350.88 71.50 55466.38 88888.00 2007-04-29 22:07:42.750 119 12350.77 71.50 55466.40 88888.00 2007-04-29 22:07:42.875 119 12350.80 71.53 55466.40 88888.00 2007-04-29 22:07:43.000 119 12350.77 71.50 55466.40 88888.00 2007-04-29 22:07:43.125 119 12350.73 71.47 55466.40 88888.00 2007-04-29 22:07:43.250 119 12350.75 71.47 55466.43 88888.00 2007-04-29 22:07:43.375 119 12350.75 71.55 55466.45 88888.00 2007-04-29 22:07:43.500 119 12350.70 71.55 55466.43 88888.00 2007-04-29 22:07:43.625 119 12350.75 71.58 55466.43 88888.00 2007-04-29 22:07:43.750 119 12350.77 71.58 55466.43 88888.00 2007-04-29 22:07:43.875 119 12350.77 71.58 55466.47 88888.00 2007-04-29 22:07:44.000 119 12350.75 71.55 55466.47 88888.00 2007-04-29 22:07:44.125 119 12350.75 71.58 55466.47 88888.00 2007-04-29 22:07:44.250 119 12350.83 71.65 55466.53 88888.00 2007-04-29 22:07:44.375 119 12350.75 71.60 55466.50 88888.00 2007-04-29 22:07:44.500 119 12350.62 71.58 55466.50 88888.00 2007-04-29 22:07:44.625 119 12350.62 71.65 55466.55 88888.00 2007-04-29 22:07:44.750 119 12350.67 71.70 55466.60 88888.00 2007-04-29 22:07:44.875 119 12350.60 71.67 55466.57 88888.00 2007-04-29 22:07:45.000 119 12350.58 71.67 55466.57 88888.00 2007-04-29 22:07:45.125 119 12350.55 71.70 55466.57 88888.00 2007-04-29 22:07:45.250 119 12350.50 71.72 55466.55 88888.00 2007-04-29 22:07:45.375 119 12350.45 71.67 55466.55 88888.00 2007-04-29 22:07:45.500 119 12350.42 71.62 55466.55 88888.00 2007-04-29 22:07:45.625 119 12350.33 71.67 55466.57 88888.00 2007-04-29 22:07:45.750 119 12350.42 71.75 55466.60 88888.00 2007-04-29 22:07:45.875 119 12350.45 71.78 55466.65 88888.00 2007-04-29 22:07:46.000 119 12350.40 71.78 55466.65 88888.00 2007-04-29 22:07:46.125 119 12350.45 71.85 55466.62 88888.00 2007-04-29 22:07:46.250 119 12350.38 71.88 55466.60 88888.00 2007-04-29 22:07:46.375 119 12350.35 71.90 55466.65 88888.00 2007-04-29 22:07:46.500 119 12350.42 71.90 55466.68 88888.00 2007-04-29 22:07:46.625 119 12350.48 71.88 55466.68 88888.00 2007-04-29 22:07:46.750 119 12350.40 71.90 55466.68 88888.00 2007-04-29 22:07:46.875 119 12350.38 71.92 55466.68 88888.00 2007-04-29 22:07:47.000 119 12350.42 71.95 55466.68 88888.00 2007-04-29 22:07:47.125 119 12350.38 71.92 55466.68 88888.00 2007-04-29 22:07:47.250 119 12350.25 71.90 55466.72 88888.00 2007-04-29 22:07:47.375 119 12350.23 71.95 55466.75 88888.00 2007-04-29 22:07:47.500 119 12350.27 71.92 55466.75 88888.00 2007-04-29 22:07:47.625 119 12350.25 71.95 55466.78 88888.00 2007-04-29 22:07:47.750 119 12350.20 71.90 55466.78 88888.00 2007-04-29 22:07:47.875 119 12350.17 71.95 55466.82 88888.00 2007-04-29 22:07:48.000 119 12350.20 71.97 55466.82 88888.00 2007-04-29 22:07:48.125 119 12350.15 71.97 55466.80 88888.00 2007-04-29 22:07:48.250 119 12350.10 72.03 55466.82 88888.00 2007-04-29 22:07:48.375 119 12350.10 72.03 55466.85 88888.00 2007-04-29 22:07:48.500 119 12350.08 72.08 55466.85 88888.00 2007-04-29 22:07:48.625 119 12350.00 72.10 55466.88 88888.00 2007-04-29 22:07:48.750 119 12349.98 72.10 55466.88 88888.00 2007-04-29 22:07:48.875 119 12350.02 72.00 55466.88 88888.00 2007-04-29 22:07:49.000 119 12350.05 72.05 55466.88 88888.00 2007-04-29 22:07:49.125 119 12350.02 72.12 55466.93 88888.00 2007-04-29 22:07:49.250 119 12350.02 72.17 55466.93 88888.00 2007-04-29 22:07:49.375 119 12350.02 72.20 55466.90 88888.00 2007-04-29 22:07:49.500 119 12349.95 72.20 55466.85 88888.00 2007-04-29 22:07:49.625 119 12349.92 72.22 55466.85 88888.00 2007-04-29 22:07:49.750 119 12349.90 72.22 55466.90 88888.00 2007-04-29 22:07:49.875 119 12349.95 72.20 55466.90 88888.00 2007-04-29 22:07:50.000 119 12349.95 72.33 55466.90 88888.00 2007-04-29 22:07:50.125 119 12349.90 72.40 55466.93 88888.00 2007-04-29 22:07:50.250 119 12349.88 72.35 55466.97 88888.00 2007-04-29 22:07:50.375 119 12349.92 72.35 55466.97 88888.00 2007-04-29 22:07:50.500 119 12349.88 72.35 55466.97 88888.00 2007-04-29 22:07:50.625 119 12349.88 72.45 55466.97 88888.00 2007-04-29 22:07:50.750 119 12349.90 72.47 55466.97 88888.00 2007-04-29 22:07:50.875 119 12349.92 72.47 55466.97 88888.00 2007-04-29 22:07:51.000 119 12349.92 72.53 55467.00 88888.00 2007-04-29 22:07:51.125 119 12349.95 72.55 55466.97 88888.00 2007-04-29 22:07:51.250 119 12349.90 72.53 55466.97 88888.00 2007-04-29 22:07:51.375 119 12349.90 72.53 55466.97 88888.00 2007-04-29 22:07:51.500 119 12349.95 72.55 55467.00 88888.00 2007-04-29 22:07:51.625 119 12349.88 72.55 55467.00 88888.00 2007-04-29 22:07:51.750 119 12349.90 72.62 55467.05 88888.00 2007-04-29 22:07:51.875 119 12349.90 72.60 55467.05 88888.00 2007-04-29 22:07:52.000 119 12349.83 72.65 55467.05 88888.00 2007-04-29 22:07:52.125 119 12349.75 72.67 55467.05 88888.00 2007-04-29 22:07:52.250 119 12349.75 72.65 55467.07 88888.00 2007-04-29 22:07:52.375 119 12349.77 72.67 55467.07 88888.00 2007-04-29 22:07:52.500 119 12349.77 72.70 55467.07 88888.00 2007-04-29 22:07:52.625 119 12349.67 72.67 55467.03 88888.00 2007-04-29 22:07:52.750 119 12349.65 72.70 55467.03 88888.00 2007-04-29 22:07:52.875 119 12349.70 72.72 55467.05 88888.00 2007-04-29 22:07:53.000 119 12349.73 72.78 55467.03 88888.00 2007-04-29 22:07:53.125 119 12349.73 72.78 55467.05 88888.00 2007-04-29 22:07:53.250 119 12349.65 72.75 55467.12 88888.00 2007-04-29 22:07:53.375 119 12349.67 72.75 55467.12 88888.00 2007-04-29 22:07:53.500 119 12349.73 72.78 55467.10 88888.00 2007-04-29 22:07:53.625 119 12349.75 72.83 55467.12 88888.00 2007-04-29 22:07:53.750 119 12349.75 72.80 55467.12 88888.00 2007-04-29 22:07:53.875 119 12349.73 72.83 55467.12 88888.00 2007-04-29 22:07:54.000 119 12349.70 72.85 55467.12 88888.00 2007-04-29 22:07:54.125 119 12349.65 72.92 55467.12 88888.00 2007-04-29 22:07:54.250 119 12349.65 73.00 55467.15 88888.00 2007-04-29 22:07:54.375 119 12349.70 72.97 55467.15 88888.00 2007-04-29 22:07:54.500 119 12349.67 73.03 55467.18 88888.00 2007-04-29 22:07:54.625 119 12349.60 73.00 55467.18 88888.00 2007-04-29 22:07:54.750 119 12349.58 73.08 55467.18 88888.00 2007-04-29 22:07:54.875 119 12349.58 73.10 55467.20 88888.00 2007-04-29 22:07:55.000 119 12349.60 73.15 55467.20 88888.00 2007-04-29 22:07:55.125 119 12349.52 73.15 55467.20 88888.00 2007-04-29 22:07:55.250 119 12349.50 73.15 55467.22 88888.00 2007-04-29 22:07:55.375 119 12349.45 73.17 55467.20 88888.00 2007-04-29 22:07:55.500 119 12349.45 73.20 55467.22 88888.00 2007-04-29 22:07:55.625 119 12349.48 73.22 55467.22 88888.00 2007-04-29 22:07:55.750 119 12349.52 73.25 55467.22 88888.00 2007-04-29 22:07:55.875 119 12349.48 73.25 55467.20 88888.00 2007-04-29 22:07:56.000 119 12349.40 73.28 55467.22 88888.00 2007-04-29 22:07:56.125 119 12349.38 73.25 55467.25 88888.00 2007-04-29 22:07:56.250 119 12349.35 73.22 55467.25 88888.00 2007-04-29 22:07:56.375 119 12349.42 73.22 55467.25 88888.00 2007-04-29 22:07:56.500 119 12349.50 73.25 55467.28 88888.00 2007-04-29 22:07:56.625 119 12349.60 73.30 55467.28 88888.00 2007-04-29 22:07:56.750 119 12349.58 73.35 55467.28 88888.00 2007-04-29 22:07:56.875 119 12349.50 73.33 55467.28 88888.00 2007-04-29 22:07:57.000 119 12349.45 73.35 55467.30 88888.00 2007-04-29 22:07:57.125 119 12349.50 73.35 55467.28 88888.00 2007-04-29 22:07:57.250 119 12349.52 73.40 55467.30 88888.00 2007-04-29 22:07:57.375 119 12349.55 73.40 55467.28 88888.00 2007-04-29 22:07:57.500 119 12349.50 73.40 55467.28 88888.00 2007-04-29 22:07:57.625 119 12349.50 73.42 55467.30 88888.00 2007-04-29 22:07:57.750 119 12349.50 73.42 55467.30 88888.00 2007-04-29 22:07:57.875 119 12349.48 73.47 55467.32 88888.00 2007-04-29 22:07:58.000 119 12349.45 73.45 55467.32 88888.00 2007-04-29 22:07:58.125 119 12349.45 73.45 55467.35 88888.00 2007-04-29 22:07:58.250 119 12349.42 73.53 55467.35 88888.00 2007-04-29 22:07:58.375 119 12349.38 73.55 55467.38 88888.00 2007-04-29 22:07:58.500 119 12349.35 73.53 55467.38 88888.00 2007-04-29 22:07:58.625 119 12349.38 73.60 55467.38 88888.00 2007-04-29 22:07:58.750 119 12349.40 73.58 55467.38 88888.00 2007-04-29 22:07:58.875 119 12349.40 73.60 55467.40 88888.00 2007-04-29 22:07:59.000 119 12349.42 73.60 55467.40 88888.00 2007-04-29 22:07:59.125 119 12349.38 73.58 55467.40 88888.00 2007-04-29 22:07:59.250 119 12349.35 73.58 55467.40 88888.00 2007-04-29 22:07:59.375 119 12349.42 73.62 55467.40 88888.00 2007-04-29 22:07:59.500 119 12349.48 73.65 55467.40 88888.00 2007-04-29 22:07:59.625 119 12349.52 73.67 55467.38 88888.00 2007-04-29 22:07:59.750 119 12349.48 73.65 55467.40 88888.00 2007-04-29 22:07:59.875 119 12349.42 73.62 55467.40 88888.00 2007-04-29 22:08:00.000 119 12349.40 73.62 55467.40 88888.00 2007-04-29 22:08:00.125 119 12349.50 73.65 55467.43 88888.00 2007-04-29 22:08:00.250 119 12349.52 73.67 55467.47 88888.00 2007-04-29 22:08:00.375 119 12349.45 73.75 55467.50 88888.00 2007-04-29 22:08:00.500 119 12349.40 73.78 55467.50 88888.00 2007-04-29 22:08:00.625 119 12349.40 73.75 55467.47 88888.00 2007-04-29 22:08:00.750 119 12349.40 73.70 55467.47 88888.00 2007-04-29 22:08:00.875 119 12349.40 73.75 55467.45 88888.00 2007-04-29 22:08:01.000 119 12349.38 73.78 55467.47 88888.00 2007-04-29 22:08:01.125 119 12349.38 73.78 55467.47 88888.00 2007-04-29 22:08:01.250 119 12349.35 73.72 55467.53 88888.00 2007-04-29 22:08:01.375 119 12349.30 73.75 55467.53 88888.00 2007-04-29 22:08:01.500 119 12349.33 73.78 55467.53 88888.00 2007-04-29 22:08:01.625 119 12349.33 73.75 55467.55 88888.00 2007-04-29 22:08:01.750 119 12349.42 73.78 55467.53 88888.00 2007-04-29 22:08:01.875 119 12349.45 73.80 55467.50 88888.00 2007-04-29 22:08:02.000 119 12349.48 73.80 55467.47 88888.00 2007-04-29 22:08:02.125 119 12349.50 73.83 55467.57 88888.00 2007-04-29 22:08:02.250 119 12349.45 73.80 55467.55 88888.00 2007-04-29 22:08:02.375 119 12349.40 73.80 55467.55 88888.00 2007-04-29 22:08:02.500 119 12349.48 73.88 55467.57 88888.00 2007-04-29 22:08:02.625 119 12349.50 73.90 55467.57 88888.00 2007-04-29 22:08:02.750 119 12349.38 73.95 55467.55 88888.00 2007-04-29 22:08:02.875 119 12349.35 73.90 55467.60 88888.00 2007-04-29 22:08:03.000 119 12349.35 73.90 55467.57 88888.00 2007-04-29 22:08:03.125 119 12349.33 73.90 55467.55 88888.00 2007-04-29 22:08:03.250 119 12349.30 73.88 55467.55 88888.00 2007-04-29 22:08:03.375 119 12349.35 73.90 55467.57 88888.00 2007-04-29 22:08:03.500 119 12349.33 73.88 55467.57 88888.00 2007-04-29 22:08:03.625 119 12349.35 73.88 55467.62 88888.00 2007-04-29 22:08:03.750 119 12349.35 73.88 55467.60 88888.00 2007-04-29 22:08:03.875 119 12349.25 73.88 55467.60 88888.00 2007-04-29 22:08:04.000 119 12349.23 73.92 55467.57 88888.00 2007-04-29 22:08:04.125 119 12349.23 74.00 55467.57 88888.00 2007-04-29 22:08:04.250 119 12349.20 73.95 55467.60 88888.00 2007-04-29 22:08:04.375 119 12349.23 73.92 55467.60 88888.00 2007-04-29 22:08:04.500 119 12349.23 73.92 55467.62 88888.00 2007-04-29 22:08:04.625 119 12349.17 73.92 55467.62 88888.00 2007-04-29 22:08:04.750 119 12349.17 73.92 55467.62 88888.00 2007-04-29 22:08:04.875 119 12349.15 73.92 55467.62 88888.00 2007-04-29 22:08:05.000 119 12349.17 73.92 55467.62 88888.00 2007-04-29 22:08:05.125 119 12349.15 73.95 55467.65 88888.00 2007-04-29 22:08:05.250 119 12349.23 74.00 55467.65 88888.00 2007-04-29 22:08:05.375 119 12349.33 74.00 55467.65 88888.00 2007-04-29 22:08:05.500 119 12349.25 74.00 55467.68 88888.00 2007-04-29 22:08:05.625 119 12349.20 73.92 55467.65 88888.00 2007-04-29 22:08:05.750 119 12349.25 73.92 55467.65 88888.00 2007-04-29 22:08:05.875 119 12349.27 73.97 55467.62 88888.00 2007-04-29 22:08:06.000 119 12349.20 73.95 55467.65 88888.00 2007-04-29 22:08:06.125 119 12349.17 73.90 55467.62 88888.00 2007-04-29 22:08:06.250 119 12349.15 73.92 55467.68 88888.00 2007-04-29 22:08:06.375 119 12349.23 73.95 55467.68 88888.00 2007-04-29 22:08:06.500 119 12349.33 74.00 55467.70 88888.00 2007-04-29 22:08:06.625 119 12349.30 73.97 55467.70 88888.00 2007-04-29 22:08:06.750 119 12349.25 73.92 55467.70 88888.00 2007-04-29 22:08:06.875 119 12349.30 73.97 55467.72 88888.00 2007-04-29 22:08:07.000 119 12349.27 74.05 55467.72 88888.00 2007-04-29 22:08:07.125 119 12349.23 74.00 55467.70 88888.00 2007-04-29 22:08:07.250 119 12349.20 74.00 55467.75 88888.00 2007-04-29 22:08:07.375 119 12349.27 74.03 55467.75 88888.00 2007-04-29 22:08:07.500 119 12349.25 74.03 55467.75 88888.00 2007-04-29 22:08:07.625 119 12349.15 73.97 55467.75 88888.00 2007-04-29 22:08:07.750 119 12349.12 73.97 55467.72 88888.00 2007-04-29 22:08:07.875 119 12349.10 73.95 55467.72 88888.00 2007-04-29 22:08:08.000 119 12349.15 74.00 55467.72 88888.00 2007-04-29 22:08:08.125 119 12349.20 74.00 55467.80 88888.00 2007-04-29 22:08:08.250 119 12349.12 73.92 55467.75 88888.00 2007-04-29 22:08:08.375 119 12349.15 73.95 55467.75 88888.00 2007-04-29 22:08:08.500 119 12349.05 73.95 55467.78 88888.00 2007-04-29 22:08:08.625 119 12349.00 73.97 55467.75 88888.00 2007-04-29 22:08:08.750 119 12349.10 74.03 55467.78 88888.00 2007-04-29 22:08:08.875 119 12349.10 73.97 55467.80 88888.00 2007-04-29 22:08:09.000 119 12349.08 73.95 55467.78 88888.00 2007-04-29 22:08:09.125 119 12349.10 73.95 55467.80 88888.00 2007-04-29 22:08:09.250 119 12349.02 73.95 55467.78 88888.00 2007-04-29 22:08:09.375 119 12348.98 73.92 55467.78 88888.00 2007-04-29 22:08:09.500 119 12349.05 73.95 55467.82 88888.00 2007-04-29 22:08:09.625 119 12349.15 74.08 55467.82 88888.00 2007-04-29 22:08:09.750 119 12349.20 74.08 55467.82 88888.00 2007-04-29 22:08:09.875 119 12349.15 74.03 55467.80 88888.00 2007-04-29 22:08:10.000 119 12349.15 74.03 55467.85 88888.00 2007-04-29 22:08:10.125 119 12349.17 74.03 55467.85 88888.00 2007-04-29 22:08:10.250 119 12349.12 74.00 55467.90 88888.00 2007-04-29 22:08:10.375 119 12349.17 74.05 55467.90 88888.00 2007-04-29 22:08:10.500 119 12349.12 73.97 55467.88 88888.00 2007-04-29 22:08:10.625 119 12349.02 73.85 55467.82 88888.00 2007-04-29 22:08:10.750 119 12349.00 73.85 55467.85 88888.00 2007-04-29 22:08:10.875 119 12349.02 73.90 55467.88 88888.00 2007-04-29 22:08:11.000 119 12349.05 73.88 55467.88 88888.00 2007-04-29 22:08:11.125 119 12348.92 73.83 55467.85 88888.00 2007-04-29 22:08:11.250 119 12348.83 73.83 55467.85 88888.00 2007-04-29 22:08:11.375 119 12348.85 73.85 55467.85 88888.00 2007-04-29 22:08:11.500 119 12348.90 73.85 55467.93 88888.00 2007-04-29 22:08:11.625 119 12348.90 73.80 55467.90 88888.00 2007-04-29 22:08:11.750 119 12348.85 73.78 55467.90 88888.00 2007-04-29 22:08:11.875 119 12348.90 73.80 55467.90 88888.00 2007-04-29 22:08:12.000 119 12349.00 73.80 55467.95 88888.00 2007-04-29 22:08:12.125 119 12349.00 73.83 55467.95 88888.00 2007-04-29 22:08:12.250 119 12348.90 73.78 55467.95 88888.00 2007-04-29 22:08:12.375 119 12348.88 73.80 55467.93 88888.00 2007-04-29 22:08:12.500 119 12348.90 73.83 55467.93 88888.00 2007-04-29 22:08:12.625 119 12349.00 73.85 55467.93 88888.00 2007-04-29 22:08:12.750 119 12349.02 73.80 55467.93 88888.00 2007-04-29 22:08:12.875 119 12349.00 73.70 55467.88 88888.00 2007-04-29 22:08:13.000 119 12349.00 73.72 55467.85 88888.00 2007-04-29 22:08:13.125 119 12349.08 73.78 55467.90 88888.00 2007-04-29 22:08:13.250 119 12349.10 73.83 55467.93 88888.00 2007-04-29 22:08:13.375 119 12349.08 73.83 55467.93 88888.00 2007-04-29 22:08:13.500 119 12348.95 73.67 55467.95 88888.00 2007-04-29 22:08:13.625 119 12348.98 73.62 55467.93 88888.00 2007-04-29 22:08:13.750 119 12348.98 73.67 55467.95 88888.00 2007-04-29 22:08:13.875 119 12348.95 73.67 55467.97 88888.00 2007-04-29 22:08:14.000 119 12349.02 73.65 55467.97 88888.00 2007-04-29 22:08:14.125 119 12349.02 73.65 55467.97 88888.00 2007-04-29 22:08:14.250 119 12348.90 73.60 55467.97 88888.00 2007-04-29 22:08:14.375 119 12348.88 73.62 55467.95 88888.00 2007-04-29 22:08:14.500 119 12348.95 73.62 55467.97 88888.00 2007-04-29 22:08:14.625 119 12348.95 73.60 55467.97 88888.00 2007-04-29 22:08:14.750 119 12348.88 73.58 55467.97 88888.00 2007-04-29 22:08:14.875 119 12348.88 73.60 55467.97 88888.00 2007-04-29 22:08:15.000 119 12348.98 73.58 55468.00 88888.00 2007-04-29 22:08:15.125 119 12348.92 73.53 55468.03 88888.00 2007-04-29 22:08:15.250 119 12348.85 73.53 55468.00 88888.00 2007-04-29 22:08:15.375 119 12348.90 73.53 55468.00 88888.00 2007-04-29 22:08:15.500 119 12348.92 73.47 55468.03 88888.00 2007-04-29 22:08:15.625 119 12348.83 73.40 55468.00 88888.00 2007-04-29 22:08:15.750 119 12348.77 73.42 55468.03 88888.00 2007-04-29 22:08:15.875 119 12348.85 73.50 55468.05 88888.00 2007-04-29 22:08:16.000 119 12348.92 73.53 55468.05 88888.00 2007-04-29 22:08:16.125 119 12348.85 73.55 55468.05 88888.00 2007-04-29 22:08:16.250 119 12348.77 73.50 55468.05 88888.00 2007-04-29 22:08:16.375 119 12348.80 73.47 55468.05 88888.00 2007-04-29 22:08:16.500 119 12348.83 73.47 55468.05 88888.00 2007-04-29 22:08:16.625 119 12348.85 73.45 55468.03 88888.00 2007-04-29 22:08:16.750 119 12348.88 73.50 55468.05 88888.00 2007-04-29 22:08:16.875 119 12348.85 73.53 55468.05 88888.00 2007-04-29 22:08:17.000 119 12348.80 73.50 55468.05 88888.00 2007-04-29 22:08:17.125 119 12348.77 73.45 55468.05 88888.00 2007-04-29 22:08:17.250 119 12348.80 73.38 55468.07 88888.00 2007-04-29 22:08:17.375 119 12348.73 73.40 55468.07 88888.00 2007-04-29 22:08:17.500 119 12348.70 73.40 55468.07 88888.00 2007-04-29 22:08:17.625 119 12348.70 73.35 55468.05 88888.00 2007-04-29 22:08:17.750 119 12348.73 73.33 55468.07 88888.00 2007-04-29 22:08:17.875 119 12348.73 73.28 55468.05 88888.00 2007-04-29 22:08:18.000 119 12348.75 73.30 55468.05 88888.00 2007-04-29 22:08:18.125 119 12348.75 73.28 55468.05 88888.00 2007-04-29 22:08:18.250 119 12348.73 73.25 55468.07 88888.00 2007-04-29 22:08:18.375 119 12348.75 73.22 55468.07 88888.00 2007-04-29 22:08:18.500 119 12348.73 73.28 55468.07 88888.00 2007-04-29 22:08:18.625 119 12348.75 73.30 55468.07 88888.00 2007-04-29 22:08:18.750 119 12348.73 73.22 55468.07 88888.00 2007-04-29 22:08:18.875 119 12348.73 73.30 55468.12 88888.00 2007-04-29 22:08:19.000 119 12348.83 73.38 55468.12 88888.00 2007-04-29 22:08:19.125 119 12348.83 73.35 55468.15 88888.00 2007-04-29 22:08:19.250 119 12348.77 73.30 55468.12 88888.00 2007-04-29 22:08:19.375 119 12348.75 73.30 55468.12 88888.00 2007-04-29 22:08:19.500 119 12348.70 73.28 55468.10 88888.00 2007-04-29 22:08:19.625 119 12348.62 73.25 55468.15 88888.00 2007-04-29 22:08:19.750 119 12348.55 73.25 55468.20 88888.00 2007-04-29 22:08:19.875 119 12348.52 73.33 55468.22 88888.00 2007-04-29 22:08:20.000 119 12348.52 73.28 55468.20 88888.00 2007-04-29 22:08:20.125 119 12348.55 73.22 55468.18 88888.00 2007-04-29 22:08:20.250 119 12348.55 73.22 55468.18 88888.00 2007-04-29 22:08:20.375 119 12348.42 73.28 55468.20 88888.00 2007-04-29 22:08:20.500 119 12348.42 73.25 55468.22 88888.00 2007-04-29 22:08:20.625 119 12348.42 73.22 55468.20 88888.00 2007-04-29 22:08:20.750 119 12348.45 73.25 55468.20 88888.00 2007-04-29 22:08:20.875 119 12348.50 73.28 55468.20 88888.00 2007-04-29 22:08:21.000 119 12348.52 73.25 55468.18 88888.00 2007-04-29 22:08:21.125 119 12348.48 73.28 55468.20 88888.00 2007-04-29 22:08:21.250 119 12348.40 73.28 55468.18 88888.00 2007-04-29 22:08:21.375 119 12348.45 73.25 55468.20 88888.00 2007-04-29 22:08:21.500 119 12348.52 73.28 55468.22 88888.00 2007-04-29 22:08:21.625 119 12348.55 73.38 55468.25 88888.00 2007-04-29 22:08:21.750 119 12348.45 73.35 55468.25 88888.00 2007-04-29 22:08:21.875 119 12348.35 73.25 55468.22 88888.00 2007-04-29 22:08:22.000 119 12348.27 73.22 55468.18 88888.00 2007-04-29 22:08:22.125 119 12348.33 73.20 55468.20 88888.00 2007-04-29 22:08:22.250 119 12348.33 73.22 55468.22 88888.00 2007-04-29 22:08:22.375 119 12348.33 73.25 55468.20 88888.00 2007-04-29 22:08:22.500 119 12348.25 73.22 55468.20 88888.00 2007-04-29 22:08:22.625 119 12348.20 73.25 55468.22 88888.00 2007-04-29 22:08:22.750 119 12348.20 73.22 55468.22 88888.00 2007-04-29 22:08:22.875 119 12348.10 73.20 55468.20 88888.00 2007-04-29 22:08:23.000 119 12348.02 73.12 55468.20 88888.00 2007-04-29 22:08:23.125 119 12348.02 73.12 55468.25 88888.00 2007-04-29 22:08:23.250 119 12348.02 73.17 55468.28 88888.00 2007-04-29 22:08:23.375 119 12348.08 73.17 55468.28 88888.00 2007-04-29 22:08:23.500 119 12348.08 73.20 55468.30 88888.00 2007-04-29 22:08:23.625 119 12348.02 73.28 55468.25 88888.00 2007-04-29 22:08:23.750 119 12348.00 73.28 55468.22 88888.00 2007-04-29 22:08:23.875 119 12347.95 73.28 55468.28 88888.00 2007-04-29 22:08:24.000 119 12348.00 73.30 55468.28 88888.00 2007-04-29 22:08:24.125 119 12348.02 73.33 55468.30 88888.00 2007-04-29 22:08:24.250 119 12348.05 73.33 55468.35 88888.00 2007-04-29 22:08:24.375 119 12348.05 73.38 55468.30 88888.00 2007-04-29 22:08:24.500 119 12347.92 73.38 55468.32 88888.00 2007-04-29 22:08:24.625 119 12347.92 73.38 55468.35 88888.00 2007-04-29 22:08:24.750 119 12347.85 73.35 55468.38 88888.00 2007-04-29 22:08:24.875 119 12347.83 73.35 55468.32 88888.00 2007-04-29 22:08:25.000 119 12347.77 73.33 55468.32 88888.00 2007-04-29 22:08:25.125 119 12347.67 73.28 55468.32 88888.00 2007-04-29 22:08:25.250 119 12347.58 73.28 55468.35 88888.00 2007-04-29 22:08:25.375 119 12347.60 73.30 55468.35 88888.00 2007-04-29 22:08:25.500 119 12347.55 73.28 55468.38 88888.00 2007-04-29 22:08:25.625 119 12347.55 73.22 55468.38 88888.00 2007-04-29 22:08:25.750 119 12347.55 73.22 55468.40 88888.00 2007-04-29 22:08:25.875 119 12347.52 73.25 55468.40 88888.00 2007-04-29 22:08:26.000 119 12347.52 73.28 55468.40 88888.00 2007-04-29 22:08:26.125 119 12347.48 73.20 55468.35 88888.00 2007-04-29 22:08:26.250 119 12347.38 73.10 55468.30 88888.00 2007-04-29 22:08:26.375 119 12347.33 73.15 55468.32 88888.00 2007-04-29 22:08:26.500 119 12347.33 73.20 55468.35 88888.00 2007-04-29 22:08:26.625 119 12347.35 73.25 55468.38 88888.00 2007-04-29 22:08:26.750 119 12347.35 73.22 55468.40 88888.00 2007-04-29 22:08:26.875 119 12347.38 73.17 55468.40 88888.00 2007-04-29 22:08:27.000 119 12347.35 73.22 55468.40 88888.00 2007-04-29 22:08:27.125 119 12347.40 73.22 55468.45 88888.00 2007-04-29 22:08:27.250 119 12347.30 73.20 55468.43 88888.00 2007-04-29 22:08:27.375 119 12347.23 73.25 55468.43 88888.00 2007-04-29 22:08:27.500 119 12347.23 73.30 55468.43 88888.00 2007-04-29 22:08:27.625 119 12347.20 73.22 55468.40 88888.00 2007-04-29 22:08:27.750 119 12347.12 73.20 55468.40 88888.00 2007-04-29 22:08:27.875 119 12347.02 73.22 55468.43 88888.00 2007-04-29 22:08:28.000 119 12347.02 73.25 55468.43 88888.00 2007-04-29 22:08:28.125 119 12347.02 73.22 55468.45 88888.00 2007-04-29 22:08:28.250 119 12347.00 73.17 55468.45 88888.00 2007-04-29 22:08:28.375 119 12347.00 73.20 55468.43 88888.00 2007-04-29 22:08:28.500 119 12347.00 73.25 55468.45 88888.00 2007-04-29 22:08:28.625 119 12346.92 73.20 55468.45 88888.00 2007-04-29 22:08:28.750 119 12346.83 73.15 55468.43 88888.00 2007-04-29 22:08:28.875 119 12346.75 73.12 55468.40 88888.00 2007-04-29 22:08:29.000 119 12346.83 73.17 55468.43 88888.00 2007-04-29 22:08:29.125 119 12346.92 73.22 55468.47 88888.00 2007-04-29 22:08:29.250 119 12346.92 73.15 55468.50 88888.00 2007-04-29 22:08:29.375 119 12346.95 73.17 55468.47 88888.00 2007-04-29 22:08:29.500 119 12347.00 73.22 55468.45 88888.00 2007-04-29 22:08:29.625 119 12346.88 73.22 55468.47 88888.00 2007-04-29 22:08:29.750 119 12346.77 73.22 55468.53 88888.00 2007-04-29 22:08:29.875 119 12346.73 73.22 55468.53 88888.00 2007-04-29 22:08:30.000 119 12346.70 73.15 55468.50 88888.00 2007-04-29 22:08:30.125 119 12346.70 73.15 55468.50 88888.00 2007-04-29 22:08:30.250 119 12346.65 73.15 55468.53 88888.00 2007-04-29 22:08:30.375 119 12346.62 73.12 55468.55 88888.00 2007-04-29 22:08:30.500 119 12346.65 73.10 55468.57 88888.00 2007-04-29 22:08:30.625 119 12346.65 73.12 55468.57 88888.00 2007-04-29 22:08:30.750 119 12346.65 73.10 55468.53 88888.00 2007-04-29 22:08:30.875 119 12346.62 73.08 55468.55 88888.00 2007-04-29 22:08:31.000 119 12346.62 73.08 55468.53 88888.00 2007-04-29 22:08:31.125 119 12346.58 73.10 55468.55 88888.00 2007-04-29 22:08:31.250 119 12346.52 73.03 55468.53 88888.00 2007-04-29 22:08:31.375 119 12346.48 73.00 55468.47 88888.00 2007-04-29 22:08:31.500 119 12346.48 73.03 55468.53 88888.00 2007-04-29 22:08:31.625 119 12346.55 73.10 55468.55 88888.00 2007-04-29 22:08:31.750 119 12346.52 73.08 55468.53 88888.00 2007-04-29 22:08:31.875 119 12346.55 73.03 55468.55 88888.00 2007-04-29 22:08:32.000 119 12346.58 73.00 55468.47 88888.00 2007-04-29 22:08:32.125 119 12346.62 73.08 55468.55 88888.00 2007-04-29 22:08:32.250 119 12346.62 73.15 55468.57 88888.00 2007-04-29 22:08:32.375 119 12346.52 73.08 55468.55 88888.00 2007-04-29 22:08:32.500 119 12346.48 73.03 55468.53 88888.00 2007-04-29 22:08:32.625 119 12346.42 73.03 55468.55 88888.00 2007-04-29 22:08:32.750 119 12346.40 73.05 55468.57 88888.00 2007-04-29 22:08:32.875 119 12346.38 73.05 55468.57 88888.00 2007-04-29 22:08:33.000 119 12346.30 73.03 55468.57 88888.00 2007-04-29 22:08:33.125 119 12346.27 72.92 55468.57 88888.00 2007-04-29 22:08:33.250 119 12346.25 72.90 55468.55 88888.00 2007-04-29 22:08:33.375 119 12346.23 72.92 55468.57 88888.00 2007-04-29 22:08:33.500 119 12346.23 72.92 55468.60 88888.00 2007-04-29 22:08:33.625 119 12346.23 72.92 55468.60 88888.00 2007-04-29 22:08:33.750 119 12346.20 72.95 55468.57 88888.00 2007-04-29 22:08:33.875 119 12346.20 72.88 55468.57 88888.00 2007-04-29 22:08:34.000 119 12346.20 72.88 55468.55 88888.00 2007-04-29 22:08:34.125 119 12346.25 72.92 55468.55 88888.00 2007-04-29 22:08:34.250 119 12346.23 72.90 55468.55 88888.00 2007-04-29 22:08:34.375 119 12346.25 72.88 55468.55 88888.00 2007-04-29 22:08:34.500 119 12346.25 72.88 55468.57 88888.00 2007-04-29 22:08:34.625 119 12346.33 72.90 55468.57 88888.00 2007-04-29 22:08:34.750 119 12346.30 72.92 55468.62 88888.00 2007-04-29 22:08:34.875 119 12346.27 72.95 55468.62 88888.00 2007-04-29 22:08:35.000 119 12346.20 72.95 55468.60 88888.00 2007-04-29 22:08:35.125 119 12346.20 72.95 55468.60 88888.00 2007-04-29 22:08:35.250 119 12346.12 72.85 55468.60 88888.00 2007-04-29 22:08:35.375 119 12346.10 72.83 55468.62 88888.00 2007-04-29 22:08:35.500 119 12346.05 72.80 55468.62 88888.00 2007-04-29 22:08:35.625 119 12346.02 72.83 55468.60 88888.00 2007-04-29 22:08:35.750 119 12346.05 72.83 55468.60 88888.00 2007-04-29 22:08:35.875 119 12346.05 72.83 55468.62 88888.00 2007-04-29 22:08:36.000 119 12345.98 72.75 55468.60 88888.00 2007-04-29 22:08:36.125 119 12345.95 72.67 55468.60 88888.00 2007-04-29 22:08:36.250 119 12345.92 72.70 55468.60 88888.00 2007-04-29 22:08:36.375 119 12345.95 72.78 55468.62 88888.00 2007-04-29 22:08:36.500 119 12346.00 72.80 55468.60 88888.00 2007-04-29 22:08:36.625 119 12345.98 72.78 55468.60 88888.00 2007-04-29 22:08:36.750 119 12345.98 72.75 55468.62 88888.00 2007-04-29 22:08:36.875 119 12345.95 72.72 55468.62 88888.00 2007-04-29 22:08:37.000 119 12346.02 72.75 55468.65 88888.00 2007-04-29 22:08:37.125 119 12346.00 72.75 55468.60 88888.00 2007-04-29 22:08:37.250 119 12346.00 72.72 55468.60 88888.00 2007-04-29 22:08:37.375 119 12346.02 72.72 55468.60 88888.00 2007-04-29 22:08:37.500 119 12345.92 72.72 55468.57 88888.00 2007-04-29 22:08:37.625 119 12345.88 72.72 55468.57 88888.00 2007-04-29 22:08:37.750 119 12345.88 72.80 55468.60 88888.00 2007-04-29 22:08:37.875 119 12345.90 72.80 55468.65 88888.00 2007-04-29 22:08:38.000 119 12345.88 72.78 55468.62 88888.00 2007-04-29 22:08:38.125 119 12345.83 72.78 55468.62 88888.00 2007-04-29 22:08:38.250 119 12345.83 72.78 55468.65 88888.00 2007-04-29 22:08:38.375 119 12345.80 72.72 55468.57 88888.00 2007-04-29 22:08:38.500 119 12345.77 72.70 55468.57 88888.00 2007-04-29 22:08:38.625 119 12345.80 72.72 55468.62 88888.00 2007-04-29 22:08:38.750 119 12345.85 72.67 55468.62 88888.00 2007-04-29 22:08:38.875 119 12345.83 72.65 55468.62 88888.00 2007-04-29 22:08:39.000 119 12345.73 72.60 55468.62 88888.00 2007-04-29 22:08:39.125 119 12345.70 72.62 55468.62 88888.00 2007-04-29 22:08:39.250 119 12345.73 72.65 55468.65 88888.00 2007-04-29 22:08:39.375 119 12345.70 72.67 55468.62 88888.00 2007-04-29 22:08:39.500 119 12345.67 72.62 55468.60 88888.00 2007-04-29 22:08:39.625 119 12345.65 72.58 55468.57 88888.00 2007-04-29 22:08:39.750 119 12345.65 72.58 55468.60 88888.00 2007-04-29 22:08:39.875 119 12345.67 72.65 55468.60 88888.00 2007-04-29 22:08:40.000 119 12345.65 72.60 55468.57 88888.00 2007-04-29 22:08:40.125 119 12345.65 72.60 55468.62 88888.00 2007-04-29 22:08:40.250 119 12345.62 72.62 55468.62 88888.00 2007-04-29 22:08:40.375 119 12345.67 72.65 55468.60 88888.00 2007-04-29 22:08:40.500 119 12345.67 72.65 55468.60 88888.00 2007-04-29 22:08:40.625 119 12345.60 72.65 55468.60 88888.00 2007-04-29 22:08:40.750 119 12345.62 72.60 55468.60 88888.00 2007-04-29 22:08:40.875 119 12345.60 72.60 55468.57 88888.00 2007-04-29 22:08:41.000 119 12345.62 72.62 55468.57 88888.00 2007-04-29 22:08:41.125 119 12345.65 72.67 55468.60 88888.00 2007-04-29 22:08:41.250 119 12345.67 72.65 55468.62 88888.00 2007-04-29 22:08:41.375 119 12345.67 72.62 55468.57 88888.00 2007-04-29 22:08:41.500 119 12345.60 72.58 55468.55 88888.00 2007-04-29 22:08:41.625 119 12345.60 72.58 55468.53 88888.00 2007-04-29 22:08:41.750 119 12345.67 72.62 55468.53 88888.00 2007-04-29 22:08:41.875 119 12345.67 72.62 55468.55 88888.00 2007-04-29 22:08:42.000 119 12345.73 72.58 55468.53 88888.00 2007-04-29 22:08:42.125 119 12345.75 72.58 55468.53 88888.00 2007-04-29 22:08:42.250 119 12345.75 72.58 55468.53 88888.00 2007-04-29 22:08:42.375 119 12345.70 72.55 55468.57 88888.00 2007-04-29 22:08:42.500 119 12345.67 72.50 55468.55 88888.00 2007-04-29 22:08:42.625 119 12345.67 72.50 55468.53 88888.00 2007-04-29 22:08:42.750 119 12345.62 72.47 55468.50 88888.00 2007-04-29 22:08:42.875 119 12345.62 72.50 55468.57 88888.00 2007-04-29 22:08:43.000 119 12345.62 72.58 55468.62 88888.00 2007-04-29 22:08:43.125 119 12345.58 72.55 55468.60 88888.00 2007-04-29 22:08:43.250 119 12345.50 72.47 55468.57 88888.00 2007-04-29 22:08:43.375 119 12345.55 72.50 55468.55 88888.00 2007-04-29 22:08:43.500 119 12345.62 72.53 55468.53 88888.00 2007-04-29 22:08:43.625 119 12345.73 72.55 55468.53 88888.00 2007-04-29 22:08:43.750 119 12345.73 72.55 55468.53 88888.00 2007-04-29 22:08:43.875 119 12345.73 72.55 55468.53 88888.00 2007-04-29 22:08:44.000 119 12345.73 72.55 55468.53 88888.00 2007-04-29 22:08:44.125 119 12345.73 72.53 55468.53 88888.00 2007-04-29 22:08:44.250 119 12345.73 72.60 55468.53 88888.00 2007-04-29 22:08:44.375 119 12345.80 72.60 55468.53 88888.00 2007-04-29 22:08:44.500 119 12345.80 72.58 55468.50 88888.00 2007-04-29 22:08:44.625 119 12345.77 72.58 55468.43 88888.00 2007-04-29 22:08:44.750 119 12345.75 72.62 55468.43 88888.00 2007-04-29 22:08:44.875 119 12345.67 72.60 55468.45 88888.00 2007-04-29 22:08:45.000 119 12345.65 72.58 55468.45 88888.00 2007-04-29 22:08:45.125 119 12345.65 72.50 55468.40 88888.00 2007-04-29 22:08:45.250 119 12345.65 72.50 55468.43 88888.00 2007-04-29 22:08:45.375 119 12345.65 72.55 55468.43 88888.00 2007-04-29 22:08:45.500 119 12345.65 72.58 55468.43 88888.00 2007-04-29 22:08:45.625 119 12345.70 72.47 55468.40 88888.00 2007-04-29 22:08:45.750 119 12345.77 72.53 55468.43 88888.00 2007-04-29 22:08:45.875 119 12345.73 72.62 55468.45 88888.00 2007-04-29 22:08:46.000 119 12345.62 72.60 55468.40 88888.00 2007-04-29 22:08:46.125 119 12345.75 72.58 55468.38 88888.00 2007-04-29 22:08:46.250 119 12345.88 72.58 55468.43 88888.00 2007-04-29 22:08:46.375 119 12345.85 72.55 55468.40 88888.00 2007-04-29 22:08:46.500 119 12345.77 72.55 55468.38 88888.00 2007-04-29 22:08:46.625 119 12345.70 72.55 55468.38 88888.00 2007-04-29 22:08:46.750 119 12345.75 72.55 55468.35 88888.00 2007-04-29 22:08:46.875 119 12345.75 72.55 55468.32 88888.00 2007-04-29 22:08:47.000 119 12345.77 72.60 55468.35 88888.00 2007-04-29 22:08:47.125 119 12345.83 72.60 55468.38 88888.00 2007-04-29 22:08:47.250 119 12345.75 72.60 55468.35 88888.00 2007-04-29 22:08:47.375 119 12345.77 72.62 55468.35 88888.00 2007-04-29 22:08:47.500 119 12345.80 72.67 55468.32 88888.00 2007-04-29 22:08:47.625 119 12345.85 72.65 55468.35 88888.00 2007-04-29 22:08:47.750 119 12345.90 72.65 55468.32 88888.00 2007-04-29 22:08:47.875 119 12345.85 72.67 55468.32 88888.00 2007-04-29 22:08:48.000 119 12345.83 72.70 55468.30 88888.00 2007-04-29 22:08:48.125 119 12345.85 72.75 55468.32 88888.00 2007-04-29 22:08:48.250 119 12345.80 72.72 55468.35 88888.00 2007-04-29 22:08:48.375 119 12345.83 72.72 55468.35 88888.00 2007-04-29 22:08:48.500 119 12345.77 72.70 55468.30 88888.00 2007-04-29 22:08:48.625 119 12345.77 72.72 55468.32 88888.00 2007-04-29 22:08:48.750 119 12345.83 72.72 55468.30 88888.00 2007-04-29 22:08:48.875 119 12345.83 72.67 55468.28 88888.00 2007-04-29 22:08:49.000 119 12345.83 72.67 55468.28 88888.00 2007-04-29 22:08:49.125 119 12345.88 72.70 55468.30 88888.00 2007-04-29 22:08:49.250 119 12345.85 72.60 55468.25 88888.00 2007-04-29 22:08:49.375 119 12345.80 72.60 55468.22 88888.00 2007-04-29 22:08:49.500 119 12345.92 72.62 55468.22 88888.00 2007-04-29 22:08:49.625 119 12346.00 72.65 55468.22 88888.00 2007-04-29 22:08:49.750 119 12346.10 72.78 55468.28 88888.00 2007-04-29 22:08:49.875 119 12346.17 72.75 55468.22 88888.00 2007-04-29 22:08:50.000 119 12346.10 72.70 55468.15 88888.00 2007-04-29 22:08:50.125 119 12346.10 72.72 55468.18 88888.00 2007-04-29 22:08:50.250 119 12346.10 72.78 55468.18 88888.00 2007-04-29 22:08:50.375 119 12346.15 72.78 55468.20 88888.00 2007-04-29 22:08:50.500 119 12346.17 72.78 55468.18 88888.00 2007-04-29 22:08:50.625 119 12346.17 72.80 55468.18 88888.00 2007-04-29 22:08:50.750 119 12346.25 72.85 55468.20 88888.00 2007-04-29 22:08:50.875 119 12346.25 72.85 55468.20 88888.00 2007-04-29 22:08:51.000 119 12346.20 72.80 55468.15 88888.00 2007-04-29 22:08:51.125 119 12346.15 72.83 55468.15 88888.00 2007-04-29 22:08:51.250 119 12346.15 72.83 55468.15 88888.00 2007-04-29 22:08:51.375 119 12346.17 72.88 55468.12 88888.00 2007-04-29 22:08:51.500 119 12346.17 72.88 55468.12 88888.00 2007-04-29 22:08:51.625 119 12346.12 72.83 55468.12 88888.00 2007-04-29 22:08:51.750 119 12346.17 72.88 55468.15 88888.00 2007-04-29 22:08:51.875 119 12346.25 72.90 55468.15 88888.00 2007-04-29 22:08:52.000 119 12346.30 72.95 55468.10 88888.00 2007-04-29 22:08:52.125 119 12346.35 72.92 55468.10 88888.00 2007-04-29 22:08:52.250 119 12346.25 72.92 55468.07 88888.00 2007-04-29 22:08:52.375 119 12346.33 72.97 55468.05 88888.00 2007-04-29 22:08:52.500 119 12346.38 72.97 55468.07 88888.00 2007-04-29 22:08:52.625 119 12346.40 73.03 55468.05 88888.00 2007-04-29 22:08:52.750 119 12346.42 73.05 55468.05 88888.00 2007-04-29 22:08:52.875 119 12346.52 73.08 55468.03 88888.00 2007-04-29 22:08:53.000 119 12346.48 72.97 55467.97 88888.00 2007-04-29 22:08:53.125 119 12346.50 72.95 55467.97 88888.00 2007-04-29 22:08:53.250 119 12346.58 72.97 55467.97 88888.00 2007-04-29 22:08:53.375 119 12346.60 73.03 55467.97 88888.00 2007-04-29 22:08:53.500 119 12346.65 73.08 55468.00 88888.00 2007-04-29 22:08:53.625 119 12346.65 73.03 55467.97 88888.00 2007-04-29 22:08:53.750 119 12346.60 73.03 55467.97 88888.00 2007-04-29 22:08:53.875 119 12346.65 73.05 55467.97 88888.00 2007-04-29 22:08:54.000 119 12346.62 73.05 55467.95 88888.00 2007-04-29 22:08:54.125 119 12346.62 73.03 55467.93 88888.00 2007-04-29 22:08:54.250 119 12346.65 72.97 55467.90 88888.00 2007-04-29 22:08:54.375 119 12346.73 73.00 55467.93 88888.00 2007-04-29 22:08:54.500 119 12346.70 73.05 55467.93 88888.00 2007-04-29 22:08:54.625 119 12346.73 73.08 55467.90 88888.00 2007-04-29 22:08:54.750 119 12346.80 73.12 55467.90 88888.00 2007-04-29 22:08:54.875 119 12346.90 73.15 55467.88 88888.00 2007-04-29 22:08:55.000 119 12346.92 73.12 55467.85 88888.00 2007-04-29 22:08:55.125 119 12346.88 73.08 55467.82 88888.00 2007-04-29 22:08:55.250 119 12346.75 73.08 55467.82 88888.00 2007-04-29 22:08:55.375 119 12346.75 73.17 55467.80 88888.00 2007-04-29 22:08:55.500 119 12346.73 73.22 55467.78 88888.00 2007-04-29 22:08:55.625 119 12346.62 73.17 55467.80 88888.00 2007-04-29 22:08:55.750 119 12346.62 73.25 55467.82 88888.00 2007-04-29 22:08:55.875 119 12346.60 73.22 55467.82 88888.00 2007-04-29 22:08:56.000 119 12346.62 73.20 55467.80 88888.00 2007-04-29 22:08:56.125 119 12346.67 73.22 55467.82 88888.00 2007-04-29 22:08:56.250 119 12346.70 73.25 55467.80 88888.00 2007-04-29 22:08:56.375 119 12346.75 73.25 55467.78 88888.00 2007-04-29 22:08:56.500 119 12346.88 73.25 55467.78 88888.00 2007-04-29 22:08:56.625 119 12346.95 73.25 55467.78 88888.00 2007-04-29 22:08:56.750 119 12347.02 73.22 55467.75 88888.00 2007-04-29 22:08:56.875 119 12347.05 73.22 55467.75 88888.00 2007-04-29 22:08:57.000 119 12347.02 73.17 55467.70 88888.00 2007-04-29 22:08:57.125 119 12347.15 73.22 55467.68 88888.00 2007-04-29 22:08:57.250 119 12347.27 73.20 55467.68 88888.00 2007-04-29 22:08:57.375 119 12347.33 73.17 55467.68 88888.00 2007-04-29 22:08:57.500 119 12347.35 73.28 55467.70 88888.00 2007-04-29 22:08:57.625 119 12347.33 73.25 55467.65 88888.00 2007-04-29 22:08:57.750 119 12347.33 73.20 55467.62 88888.00 2007-04-29 22:08:57.875 119 12347.30 73.17 55467.62 88888.00 2007-04-29 22:08:58.000 119 12347.35 73.20 55467.65 88888.00 2007-04-29 22:08:58.125 119 12347.38 73.20 55467.65 88888.00 2007-04-29 22:08:58.250 119 12347.30 73.20 55467.62 88888.00 2007-04-29 22:08:58.375 119 12347.30 73.22 55467.60 88888.00 2007-04-29 22:08:58.500 119 12347.30 73.22 55467.60 88888.00 2007-04-29 22:08:58.625 119 12347.33 73.17 55467.60 88888.00 2007-04-29 22:08:58.750 119 12347.25 73.10 55467.60 88888.00 2007-04-29 22:08:58.875 119 12347.23 73.12 55467.57 88888.00 2007-04-29 22:08:59.000 119 12347.30 73.20 55467.57 88888.00 2007-04-29 22:08:59.125 119 12347.33 73.25 55467.57 88888.00 2007-04-29 22:08:59.250 119 12347.25 73.25 55467.57 88888.00 2007-04-29 22:08:59.375 119 12347.27 73.22 55467.57 88888.00 2007-04-29 22:08:59.500 119 12347.33 73.20 55467.57 88888.00 2007-04-29 22:08:59.625 119 12347.38 73.22 55467.57 88888.00 2007-04-29 22:08:59.750 119 12347.40 73.28 55467.57 88888.00 2007-04-29 22:08:59.875 119 12347.48 73.33 55467.57 88888.00 2007-04-29 22:09:00.000 119 12347.52 73.30 55467.55 88888.00 2007-04-29 22:09:00.125 119 12347.52 73.28 55467.57 88888.00 2007-04-29 22:09:00.250 119 12347.38 73.22 55467.53 88888.00 2007-04-29 22:09:00.375 119 12347.40 73.22 55467.53 88888.00 2007-04-29 22:09:00.500 119 12347.52 73.28 55467.55 88888.00 2007-04-29 22:09:00.625 119 12347.55 73.28 55467.55 88888.00 2007-04-29 22:09:00.750 119 12347.55 73.25 55467.53 88888.00 2007-04-29 22:09:00.875 119 12347.62 73.28 55467.53 88888.00 2007-04-29 22:09:01.000 119 12347.73 73.22 55467.50 88888.00 2007-04-29 22:09:01.125 119 12347.77 73.22 55467.50 88888.00 2007-04-29 22:09:01.250 119 12347.80 73.20 55467.50 88888.00 2007-04-29 22:09:01.375 119 12347.77 73.20 55467.47 88888.00 2007-04-29 22:09:01.500 119 12347.77 73.20 55467.47 88888.00 2007-04-29 22:09:01.625 119 12347.85 73.22 55467.47 88888.00 2007-04-29 22:09:01.750 119 12347.80 73.20 55467.45 88888.00 2007-04-29 22:09:01.875 119 12347.85 73.17 55467.45 88888.00 2007-04-29 22:09:02.000 119 12347.85 73.17 55467.43 88888.00 2007-04-29 22:09:02.125 119 12347.75 73.22 55467.40 88888.00 2007-04-29 22:09:02.250 119 12347.73 73.12 55467.40 88888.00 2007-04-29 22:09:02.375 119 12347.75 73.12 55467.40 88888.00 2007-04-29 22:09:02.500 119 12347.77 73.12 55467.43 88888.00 2007-04-29 22:09:02.625 119 12347.77 73.05 55467.43 88888.00 2007-04-29 22:09:02.750 119 12347.75 73.08 55467.40 88888.00 2007-04-29 22:09:02.875 119 12347.77 73.10 55467.38 88888.00 2007-04-29 22:09:03.000 119 12347.67 73.08 55467.35 88888.00 2007-04-29 22:09:03.125 119 12347.70 73.00 55467.35 88888.00 2007-04-29 22:09:03.250 119 12347.77 73.00 55467.35 88888.00 2007-04-29 22:09:03.375 119 12347.85 72.97 55467.35 88888.00 2007-04-29 22:09:03.500 119 12347.88 73.08 55467.35 88888.00 2007-04-29 22:09:03.625 119 12347.92 73.03 55467.32 88888.00 2007-04-29 22:09:03.750 119 12347.92 73.00 55467.32 88888.00 2007-04-29 22:09:03.875 119 12347.85 72.97 55467.32 88888.00 2007-04-29 22:09:04.000 119 12347.90 73.03 55467.32 88888.00 2007-04-29 22:09:04.125 119 12347.98 73.08 55467.32 88888.00 2007-04-29 22:09:04.250 119 12348.02 73.05 55467.32 88888.00 2007-04-29 22:09:04.375 119 12348.12 73.03 55467.32 88888.00 2007-04-29 22:09:04.500 119 12348.10 73.03 55467.32 88888.00 2007-04-29 22:09:04.625 119 12348.10 73.03 55467.30 88888.00 2007-04-29 22:09:04.750 119 12348.10 72.97 55467.30 88888.00 2007-04-29 22:09:04.875 119 12348.15 73.00 55467.30 88888.00 2007-04-29 22:09:05.000 119 12348.23 73.03 55467.30 88888.00 2007-04-29 22:09:05.125 119 12348.23 72.95 55467.32 88888.00 2007-04-29 22:09:05.250 119 12348.08 72.88 55467.30 88888.00 2007-04-29 22:09:05.375 119 12348.08 72.90 55467.30 88888.00 2007-04-29 22:09:05.500 119 12348.12 72.90 55467.30 88888.00 2007-04-29 22:09:05.625 119 12348.12 72.90 55467.28 88888.00 2007-04-29 22:09:05.750 119 12348.17 72.83 55467.30 88888.00 2007-04-29 22:09:05.875 119 12348.17 72.85 55467.28 88888.00 2007-04-29 22:09:06.000 119 12348.12 72.80 55467.25 88888.00 2007-04-29 22:09:06.125 119 12348.05 72.75 55467.28 88888.00 2007-04-29 22:09:06.250 119 12348.08 72.78 55467.30 88888.00 2007-04-29 22:09:06.375 119 12348.12 72.78 55467.30 88888.00 2007-04-29 22:09:06.500 119 12348.15 72.70 55467.20 88888.00 2007-04-29 22:09:06.625 119 12348.20 72.72 55467.22 88888.00 2007-04-29 22:09:06.750 119 12348.23 72.72 55467.28 88888.00 2007-04-29 22:09:06.875 119 12348.33 72.72 55467.30 88888.00 2007-04-29 22:09:07.000 119 12348.42 72.72 55467.30 88888.00 2007-04-29 22:09:07.125 119 12348.42 72.75 55467.28 88888.00 2007-04-29 22:09:07.250 119 12348.40 72.70 55467.25 88888.00 2007-04-29 22:09:07.375 119 12348.35 72.67 55467.25 88888.00 2007-04-29 22:09:07.500 119 12348.30 72.62 55467.20 88888.00 2007-04-29 22:09:07.625 119 12348.30 72.60 55467.22 88888.00 2007-04-29 22:09:07.750 119 12348.35 72.60 55467.22 88888.00 2007-04-29 22:09:07.875 119 12348.40 72.58 55467.25 88888.00 2007-04-29 22:09:08.000 119 12348.40 72.60 55467.25 88888.00 2007-04-29 22:09:08.125 119 12348.48 72.65 55467.28 88888.00 2007-04-29 22:09:08.250 119 12348.52 72.60 55467.30 88888.00 2007-04-29 22:09:08.375 119 12348.48 72.58 55467.28 88888.00 2007-04-29 22:09:08.500 119 12348.42 72.53 55467.22 88888.00 2007-04-29 22:09:08.625 119 12348.45 72.47 55467.25 88888.00 2007-04-29 22:09:08.750 119 12348.50 72.47 55467.25 88888.00 2007-04-29 22:09:08.875 119 12348.50 72.40 55467.22 88888.00 2007-04-29 22:09:09.000 119 12348.48 72.40 55467.20 88888.00 2007-04-29 22:09:09.125 119 12348.58 72.45 55467.20 88888.00 2007-04-29 22:09:09.250 119 12348.58 72.42 55467.22 88888.00 2007-04-29 22:09:09.375 119 12348.60 72.38 55467.22 88888.00 2007-04-29 22:09:09.500 119 12348.58 72.33 55467.20 88888.00 2007-04-29 22:09:09.625 119 12348.55 72.28 55467.25 88888.00 2007-04-29 22:09:09.750 119 12348.58 72.28 55467.28 88888.00 2007-04-29 22:09:09.875 119 12348.58 72.28 55467.28 88888.00 2007-04-29 22:09:10.000 119 12348.55 72.28 55467.22 88888.00 2007-04-29 22:09:10.125 119 12348.58 72.25 55467.25 88888.00 2007-04-29 22:09:10.250 119 12348.65 72.22 55467.28 88888.00 2007-04-29 22:09:10.375 119 12348.62 72.17 55467.22 88888.00 2007-04-29 22:09:10.500 119 12348.60 72.15 55467.22 88888.00 2007-04-29 22:09:10.625 119 12348.70 72.17 55467.28 88888.00 2007-04-29 22:09:10.750 119 12348.77 72.17 55467.28 88888.00 2007-04-29 22:09:10.875 119 12348.75 72.08 55467.25 88888.00 2007-04-29 22:09:11.000 119 12348.80 72.08 55467.25 88888.00 2007-04-29 22:09:11.125 119 12348.83 72.03 55467.25 88888.00 2007-04-29 22:09:11.250 119 12348.85 71.97 55467.25 88888.00 2007-04-29 22:09:11.375 119 12348.83 71.97 55467.22 88888.00 2007-04-29 22:09:11.500 119 12348.83 71.97 55467.20 88888.00 2007-04-29 22:09:11.625 119 12348.85 71.92 55467.18 88888.00 2007-04-29 22:09:11.750 119 12348.90 71.90 55467.18 88888.00 2007-04-29 22:09:11.875 119 12348.90 71.88 55467.18 88888.00 2007-04-29 22:09:12.000 119 12348.92 71.90 55467.20 88888.00 2007-04-29 22:09:12.125 119 12349.02 71.85 55467.18 88888.00 2007-04-29 22:09:12.250 119 12349.02 71.85 55467.20 88888.00 2007-04-29 22:09:12.375 119 12349.05 71.85 55467.20 88888.00 2007-04-29 22:09:12.500 119 12349.00 71.85 55467.20 88888.00 2007-04-29 22:09:12.625 119 12348.95 71.83 55467.22 88888.00 2007-04-29 22:09:12.750 119 12348.90 71.75 55467.20 88888.00 2007-04-29 22:09:12.875 119 12348.88 71.70 55467.20 88888.00 2007-04-29 22:09:13.000 119 12348.85 71.65 55467.18 88888.00 2007-04-29 22:09:13.125 119 12348.90 71.70 55467.20 88888.00 2007-04-29 22:09:13.250 119 12348.90 71.62 55467.20 88888.00 2007-04-29 22:09:13.375 119 12348.88 71.55 55467.20 88888.00 2007-04-29 22:09:13.500 119 12348.95 71.55 55467.22 88888.00 2007-04-29 22:09:13.625 119 12348.98 71.55 55467.25 88888.00 2007-04-29 22:09:13.750 119 12348.92 71.55 55467.20 88888.00 2007-04-29 22:09:13.875 119 12348.92 71.53 55467.20 88888.00 2007-04-29 22:09:14.000 119 12349.05 71.47 55467.15 88888.00 2007-04-29 22:09:14.125 119 12349.15 71.45 55467.18 88888.00 2007-04-29 22:09:14.250 119 12349.17 71.42 55467.20 88888.00 2007-04-29 22:09:14.375 119 12349.23 71.42 55467.18 88888.00 2007-04-29 22:09:14.500 119 12349.17 71.33 55467.20 88888.00 2007-04-29 22:09:14.625 119 12349.20 71.33 55467.18 88888.00 2007-04-29 22:09:14.750 119 12349.27 71.35 55467.18 88888.00 2007-04-29 22:09:14.875 119 12349.33 71.33 55467.20 88888.00 2007-04-29 22:09:15.000 119 12349.35 71.28 55467.18 88888.00 2007-04-29 22:09:15.125 119 12349.33 71.22 55467.18 88888.00 2007-04-29 22:09:15.250 119 12349.27 71.22 55467.18 88888.00 2007-04-29 22:09:15.375 119 12349.23 71.22 55467.18 88888.00 2007-04-29 22:09:15.500 119 12349.25 71.17 55467.18 88888.00 2007-04-29 22:09:15.625 119 12349.25 71.15 55467.18 88888.00 2007-04-29 22:09:15.750 119 12349.23 71.12 55467.15 88888.00 2007-04-29 22:09:15.875 119 12349.23 71.12 55467.18 88888.00 2007-04-29 22:09:16.000 119 12349.23 71.10 55467.18 88888.00 2007-04-29 22:09:16.125 119 12349.27 71.10 55467.20 88888.00 2007-04-29 22:09:16.250 119 12349.27 71.05 55467.22 88888.00 2007-04-29 22:09:16.375 119 12349.25 71.03 55467.22 88888.00 2007-04-29 22:09:16.500 119 12349.20 71.03 55467.22 88888.00 2007-04-29 22:09:16.625 119 12349.23 71.05 55467.20 88888.00 2007-04-29 22:09:16.750 119 12349.25 70.97 55467.18 88888.00 2007-04-29 22:09:16.875 119 12349.30 70.95 55467.18 88888.00 2007-04-29 22:09:17.000 119 12349.35 70.92 55467.22 88888.00 2007-04-29 22:09:17.125 119 12349.35 70.90 55467.22 88888.00 2007-04-29 22:09:17.250 119 12349.30 70.88 55467.20 88888.00 2007-04-29 22:09:17.375 119 12349.35 70.85 55467.20 88888.00 2007-04-29 22:09:17.500 119 12349.45 70.88 55467.20 88888.00 2007-04-29 22:09:17.625 119 12349.42 70.85 55467.18 88888.00 2007-04-29 22:09:17.750 119 12349.40 70.78 55467.18 88888.00 2007-04-29 22:09:17.875 119 12349.40 70.75 55467.20 88888.00 2007-04-29 22:09:18.000 119 12349.35 70.75 55467.20 88888.00 2007-04-29 22:09:18.125 119 12349.35 70.72 55467.22 88888.00 2007-04-29 22:09:18.250 119 12349.35 70.72 55467.25 88888.00 2007-04-29 22:09:18.375 119 12349.48 70.72 55467.22 88888.00 2007-04-29 22:09:18.500 119 12349.50 70.72 55467.22 88888.00 2007-04-29 22:09:18.625 119 12349.48 70.62 55467.20 88888.00 2007-04-29 22:09:18.750 119 12349.48 70.53 55467.18 88888.00 2007-04-29 22:09:18.875 119 12349.42 70.47 55467.18 88888.00 2007-04-29 22:09:19.000 119 12349.45 70.55 55467.20 88888.00 2007-04-29 22:09:19.125 119 12349.50 70.62 55467.22 88888.00 2007-04-29 22:09:19.250 119 12349.50 70.58 55467.22 88888.00 2007-04-29 22:09:19.375 119 12349.48 70.53 55467.22 88888.00 2007-04-29 22:09:19.500 119 12349.48 70.45 55467.20 88888.00 2007-04-29 22:09:19.625 119 12349.50 70.42 55467.20 88888.00 2007-04-29 22:09:19.750 119 12349.55 70.42 55467.18 88888.00 2007-04-29 22:09:19.875 119 12349.55 70.42 55467.20 88888.00 2007-04-29 22:09:20.000 119 12349.52 70.40 55467.20 88888.00 2007-04-29 22:09:20.125 119 12349.48 70.33 55467.22 88888.00 2007-04-29 22:09:20.250 119 12349.45 70.28 55467.22 88888.00 2007-04-29 22:09:20.375 119 12349.52 70.33 55467.22 88888.00 2007-04-29 22:09:20.500 119 12349.52 70.33 55467.22 88888.00 2007-04-29 22:09:20.625 119 12349.50 70.25 55467.22 88888.00 2007-04-29 22:09:20.750 119 12349.58 70.20 55467.25 88888.00 2007-04-29 22:09:20.875 119 12349.62 70.20 55467.28 88888.00 2007-04-29 22:09:21.000 119 12349.65 70.25 55467.25 88888.00 2007-04-29 22:09:21.125 119 12349.55 70.15 55467.30 88888.00 2007-04-29 22:09:21.250 119 12349.45 70.15 55467.28 88888.00 2007-04-29 22:09:21.375 119 12349.50 70.17 55467.30 88888.00 2007-04-29 22:09:21.500 119 12349.52 70.17 55467.30 88888.00 2007-04-29 22:09:21.625 119 12349.48 70.10 55467.25 88888.00 2007-04-29 22:09:21.750 119 12349.50 70.10 55467.28 88888.00 2007-04-29 22:09:21.875 119 12349.52 70.05 55467.25 88888.00 2007-04-29 22:09:22.000 119 12349.50 69.97 55467.25 88888.00 2007-04-29 22:09:22.125 119 12349.50 69.92 55467.25 88888.00 2007-04-29 22:09:22.250 119 12349.58 69.95 55467.28 88888.00 2007-04-29 22:09:22.375 119 12349.60 69.95 55467.28 88888.00 2007-04-29 22:09:22.500 119 12349.50 69.90 55467.28 88888.00 2007-04-29 22:09:22.625 119 12349.55 69.88 55467.30 88888.00 2007-04-29 22:09:22.750 119 12349.60 69.85 55467.28 88888.00 2007-04-29 22:09:22.875 119 12349.65 69.88 55467.28 88888.00 2007-04-29 22:09:23.000 119 12349.75 69.88 55467.25 88888.00 2007-04-29 22:09:23.125 119 12349.83 69.90 55467.28 88888.00 2007-04-29 22:09:23.250 119 12349.88 69.85 55467.25 88888.00 2007-04-29 22:09:23.375 119 12349.90 69.83 55467.25 88888.00 2007-04-29 22:09:23.500 119 12349.92 69.88 55467.28 88888.00 2007-04-29 22:09:23.625 119 12349.88 69.88 55467.28 88888.00 2007-04-29 22:09:23.750 119 12349.88 69.85 55467.28 88888.00 2007-04-29 22:09:23.875 119 12349.88 69.85 55467.28 88888.00 2007-04-29 22:09:24.000 119 12349.83 69.75 55467.25 88888.00 2007-04-29 22:09:24.125 119 12349.80 69.70 55467.30 88888.00 2007-04-29 22:09:24.250 119 12349.80 69.80 55467.40 88888.00 2007-04-29 22:09:24.375 119 12349.85 69.75 55467.35 88888.00 2007-04-29 22:09:24.500 119 12349.80 69.67 55467.30 88888.00 2007-04-29 22:09:24.625 119 12349.80 69.65 55467.30 88888.00 2007-04-29 22:09:24.750 119 12349.73 69.65 55467.32 88888.00 2007-04-29 22:09:24.875 119 12349.70 69.60 55467.30 88888.00 2007-04-29 22:09:25.000 119 12349.75 69.60 55467.30 88888.00 2007-04-29 22:09:25.125 119 12349.80 69.60 55467.32 88888.00 2007-04-29 22:09:25.250 119 12349.77 69.58 55467.30 88888.00 2007-04-29 22:09:25.375 119 12349.75 69.55 55467.25 88888.00 2007-04-29 22:09:25.500 119 12349.77 69.58 55467.30 88888.00 2007-04-29 22:09:25.625 119 12349.88 69.58 55467.30 88888.00 2007-04-29 22:09:25.750 119 12350.00 69.53 55467.30 88888.00 2007-04-29 22:09:25.875 119 12350.05 69.50 55467.32 88888.00 2007-04-29 22:09:26.000 119 12350.05 69.50 55467.28 88888.00 2007-04-29 22:09:26.125 119 12350.10 69.53 55467.32 88888.00 2007-04-29 22:09:26.250 119 12350.08 69.55 55467.32 88888.00 2007-04-29 22:09:26.375 119 12350.05 69.50 55467.28 88888.00 2007-04-29 22:09:26.500 119 12350.08 69.47 55467.25 88888.00 2007-04-29 22:09:26.625 119 12350.12 69.42 55467.28 88888.00 2007-04-29 22:09:26.750 119 12350.10 69.33 55467.25 88888.00 2007-04-29 22:09:26.875 119 12350.15 69.35 55467.25 88888.00 2007-04-29 22:09:27.000 119 12350.25 69.42 55467.32 88888.00 2007-04-29 22:09:27.125 119 12350.23 69.38 55467.32 88888.00 2007-04-29 22:09:27.250 119 12350.15 69.33 55467.32 88888.00 2007-04-29 22:09:27.375 119 12350.20 69.35 55467.35 88888.00 2007-04-29 22:09:27.500 119 12350.25 69.33 55467.30 88888.00 2007-04-29 22:09:27.625 119 12350.30 69.28 55467.30 88888.00 2007-04-29 22:09:27.750 119 12350.35 69.20 55467.32 88888.00 2007-04-29 22:09:27.875 119 12350.33 69.20 55467.30 88888.00 2007-04-29 22:09:28.000 119 12350.33 69.17 55467.28 88888.00 2007-04-29 22:09:28.125 119 12350.27 69.10 55467.28 88888.00 2007-04-29 22:09:28.250 119 12350.30 69.10 55467.30 88888.00 2007-04-29 22:09:28.375 119 12350.38 69.12 55467.30 88888.00 2007-04-29 22:09:28.500 119 12350.38 69.12 55467.30 88888.00 2007-04-29 22:09:28.625 119 12350.38 69.05 55467.28 88888.00 2007-04-29 22:09:28.750 119 12350.40 69.05 55467.28 88888.00 2007-04-29 22:09:28.875 119 12350.40 69.10 55467.30 88888.00 2007-04-29 22:09:29.000 119 12350.35 69.08 55467.28 88888.00 2007-04-29 22:09:29.125 119 12350.40 69.05 55467.28 88888.00 2007-04-29 22:09:29.250 119 12350.48 69.03 55467.30 88888.00 2007-04-29 22:09:29.375 119 12350.48 69.03 55467.30 88888.00 2007-04-29 22:09:29.500 119 12350.55 68.97 55467.30 88888.00 2007-04-29 22:09:29.625 119 12350.62 68.95 55467.32 88888.00 2007-04-29 22:09:29.750 119 12350.60 68.97 55467.30 88888.00 2007-04-29 22:09:29.875 119 12350.65 68.95 55467.32 88888.00 2007-04-29 22:09:30.000 119 12350.67 68.92 55467.30 88888.00 2007-04-29 22:09:30.125 119 12350.65 68.88 55467.30 88888.00 2007-04-29 22:09:30.250 119 12350.73 68.85 55467.30 88888.00 2007-04-29 22:09:30.375 119 12350.80 68.88 55467.30 88888.00 2007-04-29 22:09:30.500 119 12350.85 68.88 55467.28 88888.00 2007-04-29 22:09:30.625 119 12350.83 68.78 55467.28 88888.00 2007-04-29 22:09:30.750 119 12350.88 68.80 55467.30 88888.00 2007-04-29 22:09:30.875 119 12350.88 68.88 55467.35 88888.00 2007-04-29 22:09:31.000 119 12350.85 68.80 55467.32 88888.00 2007-04-29 22:09:31.125 119 12350.88 68.78 55467.32 88888.00 2007-04-29 22:09:31.250 119 12350.88 68.72 55467.30 88888.00 2007-04-29 22:09:31.375 119 12350.95 68.72 55467.30 88888.00 2007-04-29 22:09:31.500 119 12350.95 68.67 55467.28 88888.00 2007-04-29 22:09:31.625 119 12350.90 68.67 55467.32 88888.00 2007-04-29 22:09:31.750 119 12350.88 68.65 55467.30 88888.00 2007-04-29 22:09:31.875 119 12350.85 68.65 55467.28 88888.00 2007-04-29 22:09:32.000 119 12350.85 68.65 55467.25 88888.00 2007-04-29 22:09:32.125 119 12350.90 68.65 55467.30 88888.00 2007-04-29 22:09:32.250 119 12350.85 68.60 55467.30 88888.00 2007-04-29 22:09:32.375 119 12350.90 68.58 55467.30 88888.00 2007-04-29 22:09:32.500 119 12351.05 68.58 55467.32 88888.00 2007-04-29 22:09:32.625 119 12350.95 68.58 55467.35 88888.00 2007-04-29 22:09:32.750 119 12350.95 68.62 55467.32 88888.00 2007-04-29 22:09:32.875 119 12351.02 68.58 55467.32 88888.00 2007-04-29 22:09:33.000 119 12351.00 68.50 55467.30 88888.00 2007-04-29 22:09:33.125 119 12350.95 68.53 55467.32 88888.00 2007-04-29 22:09:33.250 119 12350.95 68.55 55467.35 88888.00 2007-04-29 22:09:33.375 119 12351.08 68.58 55467.35 88888.00 2007-04-29 22:09:33.500 119 12351.05 68.53 55467.32 88888.00 2007-04-29 22:09:33.625 119 12351.08 68.47 55467.35 88888.00 2007-04-29 22:09:33.750 119 12351.17 68.58 55467.35 88888.00 2007-04-29 22:09:33.875 119 12351.15 68.55 55467.35 88888.00 2007-04-29 22:09:34.000 119 12351.20 68.55 55467.35 88888.00 2007-04-29 22:09:34.125 119 12351.30 68.55 55467.38 88888.00 2007-04-29 22:09:34.250 119 12351.25 68.42 55467.35 88888.00 2007-04-29 22:09:34.375 119 12351.25 68.45 55467.35 88888.00 2007-04-29 22:09:34.500 119 12351.27 68.47 55467.35 88888.00 2007-04-29 22:09:34.625 119 12351.27 68.47 55467.32 88888.00 2007-04-29 22:09:34.750 119 12351.25 68.42 55467.35 88888.00 2007-04-29 22:09:34.875 119 12351.25 68.42 55467.38 88888.00 2007-04-29 22:09:35.000 119 12351.20 68.40 55467.35 88888.00 2007-04-29 22:09:35.125 119 12351.25 68.38 55467.35 88888.00 2007-04-29 22:09:35.250 119 12351.20 68.33 55467.38 88888.00 2007-04-29 22:09:35.375 119 12351.15 68.35 55467.38 88888.00 2007-04-29 22:09:35.500 119 12351.12 68.38 55467.43 88888.00 2007-04-29 22:09:35.625 119 12351.12 68.38 55467.38 88888.00 2007-04-29 22:09:35.750 119 12351.10 68.40 55467.40 88888.00 2007-04-29 22:09:35.875 119 12351.08 68.35 55467.43 88888.00 2007-04-29 22:09:36.000 119 12351.17 68.38 55467.45 88888.00 2007-04-29 22:09:36.125 119 12351.17 68.38 55467.45 88888.00 2007-04-29 22:09:36.250 119 12351.08 68.38 55467.43 88888.00 2007-04-29 22:09:36.375 119 12351.10 68.38 55467.43 88888.00 2007-04-29 22:09:36.500 119 12351.08 68.30 55467.38 88888.00 2007-04-29 22:09:36.625 119 12351.08 68.30 55467.40 88888.00 2007-04-29 22:09:36.750 119 12351.17 68.35 55467.45 88888.00 2007-04-29 22:09:36.875 119 12351.20 68.38 55467.43 88888.00 2007-04-29 22:09:37.000 119 12351.20 68.30 55467.43 88888.00 2007-04-29 22:09:37.125 119 12351.23 68.35 55467.45 88888.00 2007-04-29 22:09:37.250 119 12351.27 68.33 55467.43 88888.00 2007-04-29 22:09:37.375 119 12351.38 68.30 55467.45 88888.00 2007-04-29 22:09:37.500 119 12351.33 68.28 55467.43 88888.00 2007-04-29 22:09:37.625 119 12351.27 68.33 55467.40 88888.00 2007-04-29 22:09:37.750 119 12351.25 68.35 55467.40 88888.00 2007-04-29 22:09:37.875 119 12351.33 68.35 55467.38 88888.00 2007-04-29 22:09:38.000 119 12351.40 68.38 55467.38 88888.00 2007-04-29 22:09:38.125 119 12351.33 68.38 55467.43 88888.00 2007-04-29 22:09:38.250 119 12351.17 68.33 55467.47 88888.00 2007-04-29 22:09:38.375 119 12351.20 68.33 55467.45 88888.00 2007-04-29 22:09:38.500 119 12351.20 68.28 55467.45 88888.00 2007-04-29 22:09:38.625 119 12351.17 68.30 55467.47 88888.00 2007-04-29 22:09:38.750 119 12351.17 68.33 55467.55 88888.00 2007-04-29 22:09:38.875 119 12351.15 68.33 55467.55 88888.00 2007-04-29 22:09:39.000 119 12351.15 68.33 55467.55 88888.00 2007-04-29 22:09:39.125 119 12351.15 68.30 55467.57 88888.00 2007-04-29 22:09:39.250 119 12351.10 68.25 55467.57 88888.00 2007-04-29 22:09:39.375 119 12351.15 68.28 55467.57 88888.00 2007-04-29 22:09:39.500 119 12351.12 68.30 55467.57 88888.00 2007-04-29 22:09:39.625 119 12351.10 68.30 55467.57 88888.00 2007-04-29 22:09:39.750 119 12351.02 68.30 55467.60 88888.00 2007-04-29 22:09:39.875 119 12351.00 68.22 55467.57 88888.00 2007-04-29 22:09:40.000 119 12351.02 68.22 55467.53 88888.00 2007-04-29 22:09:40.125 119 12351.08 68.33 55467.60 88888.00 2007-04-29 22:09:40.250 119 12351.12 68.30 55467.57 88888.00 2007-04-29 22:09:40.375 119 12351.08 68.28 55467.55 88888.00 2007-04-29 22:09:40.500 119 12351.05 68.25 55467.57 88888.00 2007-04-29 22:09:40.625 119 12351.10 68.25 55467.57 88888.00 2007-04-29 22:09:40.750 119 12351.05 68.20 55467.57 88888.00 2007-04-29 22:09:40.875 119 12351.02 68.25 55467.60 88888.00 2007-04-29 22:09:41.000 119 12351.08 68.28 55467.55 88888.00 2007-04-29 22:09:41.125 119 12351.10 68.33 55467.55 88888.00 2007-04-29 22:09:41.250 119 12351.08 68.35 55467.60 88888.00 2007-04-29 22:09:41.375 119 12351.10 68.30 55467.60 88888.00 2007-04-29 22:09:41.500 119 12351.10 68.30 55467.60 88888.00 2007-04-29 22:09:41.625 119 12351.10 68.33 55467.62 88888.00 2007-04-29 22:09:41.750 119 12351.05 68.38 55467.62 88888.00 2007-04-29 22:09:41.875 119 12351.08 68.33 55467.62 88888.00 2007-04-29 22:09:42.000 119 12351.05 68.28 55467.60 88888.00 2007-04-29 22:09:42.125 119 12351.08 68.25 55467.62 88888.00 2007-04-29 22:09:42.250 119 12351.08 68.28 55467.68 88888.00 2007-04-29 22:09:42.375 119 12351.05 68.25 55467.65 88888.00 2007-04-29 22:09:42.500 119 12351.05 68.25 55467.68 88888.00 2007-04-29 22:09:42.625 119 12351.08 68.33 55467.72 88888.00 2007-04-29 22:09:42.750 119 12350.98 68.30 55467.70 88888.00 2007-04-29 22:09:42.875 119 12350.90 68.25 55467.68 88888.00 2007-04-29 22:09:43.000 119 12350.85 68.22 55467.65 88888.00 2007-04-29 22:09:43.125 119 12353.55 68.72 55469.72 88888.00 2007-04-29 22:09:43.250 119 12353.55 68.78 55469.78 88888.00 2007-04-29 22:09:43.375 119 12353.62 68.80 55469.78 88888.00 2007-04-29 22:09:43.500 119 12353.67 68.83 55469.75 88888.00 2007-04-29 22:09:43.625 119 12353.70 68.83 55469.80 88888.00 2007-04-29 22:09:43.750 119 12353.67 68.78 55469.78 88888.00 2007-04-29 22:09:43.875 119 12353.65 68.80 55469.78 88888.00 2007-04-29 22:09:44.000 119 12353.70 68.78 55469.80 88888.00 2007-04-29 22:09:44.125 119 12351.02 68.22 55467.75 88888.00 2007-04-29 22:09:44.250 119 12350.95 68.20 55467.72 88888.00 2007-04-29 22:09:44.375 119 12350.95 68.22 55467.70 88888.00 2007-04-29 22:09:44.500 119 12350.95 68.25 55467.75 88888.00 2007-04-29 22:09:44.625 119 12351.00 68.22 55467.75 88888.00 2007-04-29 22:09:44.750 119 12351.00 68.22 55467.72 88888.00 2007-04-29 22:09:44.875 119 12350.98 68.17 55467.72 88888.00 2007-04-29 22:09:45.000 119 12350.88 68.20 55467.70 88888.00 2007-04-29 22:09:45.125 119 12350.90 68.20 55467.72 88888.00 2007-04-29 22:09:45.250 119 12350.92 68.22 55467.75 88888.00 2007-04-29 22:09:45.375 119 12350.95 68.22 55467.78 88888.00 2007-04-29 22:09:45.500 119 12350.90 68.20 55467.78 88888.00 2007-04-29 22:09:45.625 119 12350.92 68.15 55467.78 88888.00 2007-04-29 22:09:45.750 119 12350.90 68.15 55467.75 88888.00 2007-04-29 22:09:45.875 119 12350.90 68.08 55467.72 88888.00 2007-04-29 22:09:46.000 119 12350.92 68.10 55467.70 88888.00 2007-04-29 22:09:46.125 119 12350.92 68.15 55467.75 88888.00 2007-04-29 22:09:46.250 119 12350.98 68.20 55467.78 88888.00 2007-04-29 22:09:46.375 119 12350.95 68.12 55467.75 88888.00 2007-04-29 22:09:46.500 119 12350.85 68.15 55467.80 88888.00 2007-04-29 22:09:46.625 119 12350.90 68.17 55467.80 88888.00 2007-04-29 22:09:46.750 119 12350.92 68.10 55467.80 88888.00 2007-04-29 22:09:46.875 119 12350.92 68.05 55467.78 88888.00 2007-04-29 22:09:47.000 119 12350.98 68.05 55467.80 88888.00 2007-04-29 22:09:47.125 119 12350.95 68.08 55467.82 88888.00 2007-04-29 22:09:47.250 119 12350.95 68.05 55467.82 88888.00 2007-04-29 22:09:47.375 119 12350.98 68.03 55467.85 88888.00 2007-04-29 22:09:47.500 119 12350.95 68.00 55467.85 88888.00 2007-04-29 22:09:47.625 119 12350.92 67.97 55467.80 88888.00 2007-04-29 22:09:47.750 119 12350.88 67.92 55467.80 88888.00 2007-04-29 22:09:47.875 119 12350.90 67.92 55467.85 88888.00 2007-04-29 22:09:48.000 119 12350.92 67.90 55467.85 88888.00 2007-04-29 22:09:48.125 119 12350.98 67.92 55467.88 88888.00 2007-04-29 22:09:48.250 119 12351.02 67.95 55467.88 88888.00 2007-04-29 22:09:48.375 119 12351.08 67.97 55467.88 88888.00 2007-04-29 22:09:48.500 119 12351.05 67.95 55467.88 88888.00 2007-04-29 22:09:48.625 119 12351.02 67.90 55467.82 88888.00 2007-04-29 22:09:48.750 119 12351.10 67.92 55467.85 88888.00 2007-04-29 22:09:48.875 119 12351.08 67.92 55467.88 88888.00 2007-04-29 22:09:49.000 119 12351.05 67.92 55467.85 88888.00 2007-04-29 22:09:49.125 119 12351.10 67.92 55467.85 88888.00 2007-04-29 22:09:49.250 119 12351.10 67.95 55467.90 88888.00 2007-04-29 22:09:49.375 119 12351.10 67.92 55467.85 88888.00 2007-04-29 22:09:49.500 119 12351.10 67.95 55467.88 88888.00 2007-04-29 22:09:49.625 119 12351.12 67.92 55467.90 88888.00 2007-04-29 22:09:49.750 119 12351.12 67.88 55467.93 88888.00 2007-04-29 22:09:49.875 119 12351.10 67.85 55467.90 88888.00 2007-04-29 22:09:50.000 119 12351.15 67.78 55467.90 88888.00 2007-04-29 22:09:50.125 119 12351.17 67.83 55467.93 88888.00 2007-04-29 22:09:50.250 119 12351.15 67.85 55467.95 88888.00 2007-04-29 22:09:50.375 119 12351.20 67.83 55467.95 88888.00 2007-04-29 22:09:50.500 119 12351.23 67.80 55467.95 88888.00 2007-04-29 22:09:50.625 119 12351.17 67.78 55467.95 88888.00 2007-04-29 22:09:50.750 119 12351.17 67.78 55467.95 88888.00 2007-04-29 22:09:50.875 119 12351.15 67.67 55467.93 88888.00 2007-04-29 22:09:51.000 119 12351.20 67.67 55467.93 88888.00 2007-04-29 22:09:51.125 119 12351.23 67.75 55467.95 88888.00 2007-04-29 22:09:51.250 119 12351.17 67.67 55467.95 88888.00 2007-04-29 22:09:51.375 119 12351.20 67.70 55467.93 88888.00 2007-04-29 22:09:51.500 119 12351.25 67.75 55467.97 88888.00 2007-04-29 22:09:51.625 119 12351.23 67.75 55467.97 88888.00 2007-04-29 22:09:51.750 119 12351.23 67.72 55467.93 88888.00 2007-04-29 22:09:51.875 119 12351.23 67.67 55467.90 88888.00 2007-04-29 22:09:52.000 119 12351.27 67.67 55467.93 88888.00 2007-04-29 22:09:52.125 119 12351.33 67.72 55467.93 88888.00 2007-04-29 22:09:52.250 119 12351.33 67.67 55467.90 88888.00 2007-04-29 22:09:52.375 119 12351.40 67.67 55467.93 88888.00 2007-04-29 22:09:52.500 119 12351.45 67.67 55467.93 88888.00 2007-04-29 22:09:52.625 119 12351.35 67.65 55467.93 88888.00 2007-04-29 22:09:52.750 119 12351.33 67.58 55467.90 88888.00 2007-04-29 22:09:52.875 119 12351.40 67.60 55467.90 88888.00 2007-04-29 22:09:53.000 119 12351.42 67.62 55467.90 88888.00 2007-04-29 22:09:53.125 119 12351.40 67.65 55467.93 88888.00 2007-04-29 22:09:53.250 119 12351.45 67.62 55467.97 88888.00 2007-04-29 22:09:53.375 119 12351.48 67.65 55467.95 88888.00 2007-04-29 22:09:53.500 119 12351.45 67.65 55467.95 88888.00 2007-04-29 22:09:53.625 119 12351.45 67.55 55467.93 88888.00 2007-04-29 22:09:53.750 119 12351.48 67.53 55467.95 88888.00 2007-04-29 22:09:53.875 119 12351.50 67.60 55468.03 88888.00 2007-04-29 22:09:54.000 119 12351.50 67.62 55468.00 88888.00 2007-04-29 22:09:54.125 119 12351.55 67.62 55468.00 88888.00 2007-04-29 22:09:54.250 119 12351.55 67.60 55467.97 88888.00 2007-04-29 22:09:54.375 119 12351.52 67.55 55468.00 88888.00 2007-04-29 22:09:54.500 119 12351.45 67.55 55468.00 88888.00 2007-04-29 22:09:54.625 119 12351.45 67.50 55468.00 88888.00 2007-04-29 22:09:54.750 119 12351.48 67.53 55468.00 88888.00 2007-04-29 22:09:54.875 119 12351.52 67.50 55468.00 88888.00 2007-04-29 22:09:55.000 119 12351.45 67.47 55468.00 88888.00 2007-04-29 22:09:55.125 119 12351.45 67.40 55467.97 88888.00 2007-04-29 22:09:55.250 119 12351.42 67.42 55468.00 88888.00 2007-04-29 22:09:55.375 119 12351.50 67.50 55468.00 88888.00 2007-04-29 22:09:55.500 119 12351.60 67.50 55468.00 88888.00 2007-04-29 22:09:55.625 119 12351.65 67.42 55467.97 88888.00 2007-04-29 22:09:55.750 119 12351.62 67.42 55467.97 88888.00 2007-04-29 22:09:55.875 119 12351.62 67.45 55468.03 88888.00 2007-04-29 22:09:56.000 119 12351.60 67.45 55468.03 88888.00 2007-04-29 22:09:56.125 119 12351.65 67.42 55468.03 88888.00 2007-04-29 22:09:56.250 119 12351.73 67.47 55468.05 88888.00 2007-04-29 22:09:56.375 119 12351.60 67.42 55468.00 88888.00 2007-04-29 22:09:56.500 119 12351.52 67.40 55468.00 88888.00 2007-04-29 22:09:56.625 119 12351.62 67.45 55468.00 88888.00 2007-04-29 22:09:56.750 119 12351.75 67.50 55468.00 88888.00 2007-04-29 22:09:56.875 119 12351.83 67.53 55468.05 88888.00 2007-04-29 22:09:57.000 119 12351.70 67.45 55468.00 88888.00 2007-04-29 22:09:57.125 119 12351.70 67.42 55468.03 88888.00 2007-04-29 22:09:57.250 119 12351.67 67.45 55468.03 88888.00 2007-04-29 22:09:57.375 119 12351.77 67.53 55468.03 88888.00 2007-04-29 22:09:57.500 119 12351.70 67.45 55468.00 88888.00 2007-04-29 22:09:57.625 119 12351.67 67.47 55468.05 88888.00 2007-04-29 22:09:57.750 119 12351.70 67.47 55468.07 88888.00 2007-04-29 22:09:57.875 119 12351.75 67.42 55468.05 88888.00 2007-04-29 22:09:58.000 119 12351.67 67.35 55468.03 88888.00 2007-04-29 22:09:58.125 119 12351.62 67.38 55468.07 88888.00 2007-04-29 22:09:58.250 119 12351.58 67.33 55468.05 88888.00 2007-04-29 22:09:58.375 119 12351.52 67.33 55468.05 88888.00 2007-04-29 22:09:58.500 119 12351.55 67.33 55468.05 88888.00 2007-04-29 22:09:58.625 119 12351.65 67.30 55468.05 88888.00 2007-04-29 22:09:58.750 119 12351.70 67.33 55468.05 88888.00 2007-04-29 22:09:58.875 119 12351.65 67.35 55468.03 88888.00 2007-04-29 22:09:59.000 119 12351.65 67.35 55468.05 88888.00 2007-04-29 22:09:59.125 119 12351.73 67.33 55468.07 88888.00 2007-04-29 22:09:59.250 119 12351.75 67.28 55468.07 88888.00 2007-04-29 22:09:59.375 119 12351.75 67.30 55468.05 88888.00 2007-04-29 22:09:59.500 119 12351.83 67.30 55468.05 88888.00 2007-04-29 22:09:59.625 119 12351.90 67.38 55468.10 88888.00 2007-04-29 22:09:59.750 119 12351.88 67.33 55468.10 88888.00 2007-04-29 22:09:59.875 119 12351.75 67.25 55468.10 88888.00 2007-04-29 22:10:00.000 119 12351.73 67.33 55468.10 88888.00 2007-04-29 22:10:00.125 119 12351.73 67.33 55468.10 88888.00 2007-04-29 22:10:00.250 119 12351.80 67.30 55468.07 88888.00 2007-04-29 22:10:00.375 119 12351.80 67.25 55468.07 88888.00 2007-04-29 22:10:00.500 119 12351.67 67.22 55468.07 88888.00 2007-04-29 22:10:00.625 119 12351.62 67.28 55468.10 88888.00 2007-04-29 22:10:00.750 119 12351.65 67.33 55468.12 88888.00 2007-04-29 22:10:00.875 119 12351.67 67.33 55468.12 88888.00 2007-04-29 22:10:01.000 119 12351.70 67.25 55468.10 88888.00 2007-04-29 22:10:01.125 119 12351.62 67.20 55468.10 88888.00 2007-04-29 22:10:01.250 119 12351.73 67.28 55468.12 88888.00 2007-04-29 22:10:01.375 119 12351.80 67.28 55468.12 88888.00 2007-04-29 22:10:01.500 119 12351.80 67.25 55468.12 88888.00 2007-04-29 22:10:01.625 119 12351.83 67.28 55468.15 88888.00 2007-04-29 22:10:01.750 119 12351.88 67.28 55468.15 88888.00 2007-04-29 22:10:01.875 119 12351.80 67.28 55468.15 88888.00 2007-04-29 22:10:02.000 119 12351.85 67.28 55468.18 88888.00 2007-04-29 22:10:02.125 119 12351.88 67.22 55468.12 88888.00 2007-04-29 22:10:02.250 119 12351.88 67.20 55468.10 88888.00 2007-04-29 22:10:02.375 119 12351.85 67.22 55468.15 88888.00 2007-04-29 22:10:02.500 119 12351.77 67.20 55468.15 88888.00 2007-04-29 22:10:02.625 119 12351.83 67.17 55468.20 88888.00 2007-04-29 22:10:02.750 119 12351.83 67.15 55468.20 88888.00 2007-04-29 22:10:02.875 119 12351.73 67.12 55468.20 88888.00 2007-04-29 22:10:03.000 119 12351.75 67.17 55468.20 88888.00 2007-04-29 22:10:03.125 119 12351.75 67.20 55468.18 88888.00 2007-04-29 22:10:03.250 119 12351.62 67.08 55468.18 88888.00 2007-04-29 22:10:03.375 119 12351.58 67.12 55468.18 88888.00 2007-04-29 22:10:03.500 119 12351.58 67.20 55468.20 88888.00 2007-04-29 22:10:03.625 119 12351.62 67.15 55468.20 88888.00 2007-04-29 22:10:03.750 119 12351.62 67.12 55468.18 88888.00 2007-04-29 22:10:03.875 119 12351.60 67.12 55468.20 88888.00 2007-04-29 22:10:04.000 119 12351.62 67.08 55468.15 88888.00 2007-04-29 22:10:04.125 119 12351.62 67.08 55468.18 88888.00 2007-04-29 22:10:04.250 119 12351.62 67.12 55468.22 88888.00 2007-04-29 22:10:04.375 119 12351.70 67.17 55468.22 88888.00 2007-04-29 22:10:04.500 119 12351.70 67.12 55468.25 88888.00 2007-04-29 22:10:04.625 119 12351.75 67.12 55468.25 88888.00 2007-04-29 22:10:04.750 119 12351.70 67.10 55468.22 88888.00 2007-04-29 22:10:04.875 119 12351.62 67.08 55468.22 88888.00 2007-04-29 22:10:05.000 119 12351.65 67.10 55468.22 88888.00 2007-04-29 22:10:05.125 119 12351.62 67.10 55468.22 88888.00 2007-04-29 22:10:05.250 119 12351.62 67.05 55468.20 88888.00 2007-04-29 22:10:05.375 119 12351.65 67.00 55468.20 88888.00 2007-04-29 22:10:05.500 119 12351.62 66.97 55468.22 88888.00 2007-04-29 22:10:05.625 119 12351.62 66.90 55468.20 88888.00 2007-04-29 22:10:05.750 119 12351.60 66.90 55468.15 88888.00 2007-04-29 22:10:05.875 119 12351.70 66.95 55468.22 88888.00 2007-04-29 22:10:06.000 119 12351.77 67.00 55468.22 88888.00 2007-04-29 22:10:06.125 119 12351.83 67.00 55468.25 88888.00 2007-04-29 22:10:06.250 119 12351.83 67.00 55468.22 88888.00 2007-04-29 22:10:06.375 119 12351.85 66.97 55468.22 88888.00 2007-04-29 22:10:06.500 119 12351.88 66.90 55468.20 88888.00 2007-04-29 22:10:06.625 119 12351.95 66.85 55468.20 88888.00 2007-04-29 22:10:06.750 119 12351.88 66.85 55468.18 88888.00 2007-04-29 22:10:06.875 119 12351.83 66.83 55468.20 88888.00 2007-04-29 22:10:07.000 119 12351.83 66.88 55468.22 88888.00 2007-04-29 22:10:07.125 119 12351.88 66.92 55468.25 88888.00 2007-04-29 22:10:07.250 119 12351.90 66.90 55468.30 88888.00 2007-04-29 22:10:07.375 119 12351.90 66.90 55468.28 88888.00 2007-04-29 22:10:07.500 119 12352.00 66.85 55468.30 88888.00 2007-04-29 22:10:07.625 119 12351.95 66.83 55468.30 88888.00 2007-04-29 22:10:07.750 119 12351.88 66.85 55468.32 88888.00 2007-04-29 22:10:07.875 119 12351.83 66.88 55468.32 88888.00 2007-04-29 22:10:08.000 119 12351.85 66.75 55468.25 88888.00 2007-04-29 22:10:08.125 119 12351.83 66.78 55468.28 88888.00 2007-04-29 22:10:08.250 119 12351.80 66.78 55468.28 88888.00 2007-04-29 22:10:08.375 119 12351.80 66.80 55468.28 88888.00 2007-04-29 22:10:08.500 119 12351.70 66.75 55468.22 88888.00 2007-04-29 22:10:08.625 119 12351.75 66.72 55468.28 88888.00 2007-04-29 22:10:08.750 119 12351.88 66.80 55468.30 88888.00 2007-04-29 22:10:08.875 119 12351.90 66.78 55468.30 88888.00 2007-04-29 22:10:09.000 119 12351.88 66.78 55468.30 88888.00 2007-04-29 22:10:09.125 119 12351.90 66.75 55468.28 88888.00 2007-04-29 22:10:09.250 119 12351.85 66.62 55468.28 88888.00 2007-04-29 22:10:09.375 119 12351.90 66.60 55468.28 88888.00 2007-04-29 22:10:09.500 119 12351.90 66.62 55468.30 88888.00 2007-04-29 22:10:09.625 119 12351.88 66.62 55468.32 88888.00 2007-04-29 22:10:09.750 119 12351.85 66.58 55468.32 88888.00 2007-04-29 22:10:09.875 119 12351.83 66.58 55468.32 88888.00 2007-04-29 22:10:10.000 119 12351.92 66.65 55468.30 88888.00 2007-04-29 22:10:10.125 119 12351.95 66.65 55468.30 88888.00 2007-04-29 22:10:10.250 119 12351.95 66.60 55468.32 88888.00 2007-04-29 22:10:10.375 119 12352.08 66.60 55468.32 88888.00 2007-04-29 22:10:10.500 119 12352.10 66.58 55468.30 88888.00 2007-04-29 22:10:10.625 119 12352.10 66.60 55468.28 88888.00 2007-04-29 22:10:10.750 119 12352.17 66.62 55468.32 88888.00 2007-04-29 22:10:10.875 119 12352.20 66.60 55468.32 88888.00 2007-04-29 22:10:11.000 119 12352.17 66.60 55468.32 88888.00 2007-04-29 22:10:11.125 119 12352.17 66.62 55468.30 88888.00 2007-04-29 22:10:11.250 119 12352.17 66.53 55468.32 88888.00 2007-04-29 22:10:11.375 119 12352.17 66.53 55468.32 88888.00 2007-04-29 22:10:11.500 119 12352.12 66.55 55468.32 88888.00 2007-04-29 22:10:11.625 119 12352.12 66.53 55468.35 88888.00 2007-04-29 22:10:11.750 119 12352.12 66.50 55468.38 88888.00 2007-04-29 22:10:11.875 119 12352.12 66.53 55468.38 88888.00 2007-04-29 22:10:12.000 119 12352.15 66.50 55468.35 88888.00 2007-04-29 22:10:12.125 119 12352.12 66.45 55468.32 88888.00 2007-04-29 22:10:12.250 119 12352.10 66.45 55468.30 88888.00 2007-04-29 22:10:12.375 119 12352.12 66.45 55468.35 88888.00 2007-04-29 22:10:12.500 119 12352.12 66.40 55468.30 88888.00 2007-04-29 22:10:12.625 119 12352.15 66.38 55468.32 88888.00 2007-04-29 22:10:12.750 119 12352.25 66.40 55468.32 88888.00 2007-04-29 22:10:12.875 119 12352.33 66.47 55468.35 88888.00 2007-04-29 22:10:13.000 119 12352.30 66.45 55468.35 88888.00 2007-04-29 22:10:13.125 119 12352.20 66.40 55468.32 88888.00 2007-04-29 22:10:13.250 119 12352.15 66.40 55468.35 88888.00 2007-04-29 22:10:13.375 119 12352.12 66.38 55468.38 88888.00 2007-04-29 22:10:13.500 119 12352.15 66.40 55468.38 88888.00 2007-04-29 22:10:13.625 119 12352.20 66.40 55468.40 88888.00 2007-04-29 22:10:13.750 119 12352.15 66.33 55468.35 88888.00 2007-04-29 22:10:13.875 119 12352.15 66.30 55468.32 88888.00 2007-04-29 22:10:14.000 119 12352.25 66.33 55468.35 88888.00 2007-04-29 22:10:14.125 119 12352.27 66.38 55468.40 88888.00 2007-04-29 22:10:14.250 119 12352.23 66.30 55468.38 88888.00 2007-04-29 22:10:14.375 119 12352.23 66.30 55468.32 88888.00 2007-04-29 22:10:14.500 119 12352.30 66.28 55468.32 88888.00 2007-04-29 22:10:14.625 119 12352.35 66.25 55468.35 88888.00 2007-04-29 22:10:14.750 119 12352.35 66.28 55468.30 88888.00 2007-04-29 22:10:14.875 119 12352.33 66.28 55468.35 88888.00 2007-04-29 22:10:15.000 119 12352.33 66.28 55468.30 88888.00 2007-04-29 22:10:15.125 119 12352.48 66.30 55468.35 88888.00 2007-04-29 22:10:15.250 119 12352.55 66.33 55468.38 88888.00 2007-04-29 22:10:15.375 119 12352.52 66.28 55468.35 88888.00 2007-04-29 22:10:15.500 119 12352.48 66.22 55468.35 88888.00 2007-04-29 22:10:15.625 119 12352.48 66.25 55468.32 88888.00 2007-04-29 22:10:15.750 119 12352.45 66.30 55468.38 88888.00 2007-04-29 22:10:15.875 119 12352.48 66.35 55468.40 88888.00 2007-04-29 22:10:16.000 119 12352.48 66.33 55468.38 88888.00 2007-04-29 22:10:16.125 119 12352.42 66.28 55468.38 88888.00 2007-04-29 22:10:16.250 119 12352.35 66.25 55468.38 88888.00 2007-04-29 22:10:16.375 119 12352.35 66.22 55468.38 88888.00 2007-04-29 22:10:16.500 119 12352.45 66.25 55468.38 88888.00 2007-04-29 22:10:16.625 119 12352.48 66.25 55468.38 88888.00 2007-04-29 22:10:16.750 119 12352.40 66.17 55468.38 88888.00 2007-04-29 22:10:16.875 119 12352.35 66.10 55468.40 88888.00 2007-04-29 22:10:17.000 119 12352.35 66.12 55468.38 88888.00 2007-04-29 22:10:17.125 119 12352.27 66.10 55468.35 88888.00 2007-04-29 22:10:17.250 119 12352.30 66.10 55468.38 88888.00 2007-04-29 22:10:17.375 119 12352.45 66.15 55468.38 88888.00 2007-04-29 22:10:17.500 119 12352.45 66.08 55468.35 88888.00 2007-04-29 22:10:17.625 119 12352.38 66.00 55468.35 88888.00 2007-04-29 22:10:17.750 119 12352.45 66.08 55468.32 88888.00 2007-04-29 22:10:17.875 119 12352.58 66.17 55468.35 88888.00 2007-04-29 22:10:18.000 119 12352.65 66.15 55468.32 88888.00 2007-04-29 22:10:18.125 119 12352.65 66.10 55468.32 88888.00 2007-04-29 22:10:18.250 119 12352.62 66.10 55468.32 88888.00 2007-04-29 22:10:18.375 119 12352.65 66.12 55468.38 88888.00 2007-04-29 22:10:18.500 119 12352.77 66.17 55468.40 88888.00 2007-04-29 22:10:18.625 119 12352.77 66.17 55468.38 88888.00 2007-04-29 22:10:18.750 119 12352.77 66.20 55468.35 88888.00 2007-04-29 22:10:18.875 119 12352.77 66.25 55468.38 88888.00 2007-04-29 22:10:19.000 119 12352.77 66.17 55468.30 88888.00 2007-04-29 22:10:19.125 119 12352.75 66.15 55468.35 88888.00 2007-04-29 22:10:19.250 119 12352.77 66.22 55468.35 88888.00 2007-04-29 22:10:19.375 119 12352.77 66.20 55468.32 88888.00 2007-04-29 22:10:19.500 119 12352.77 66.17 55468.35 88888.00 2007-04-29 22:10:19.625 119 12352.70 66.12 55468.35 88888.00 2007-04-29 22:10:19.750 119 12352.67 66.17 55468.35 88888.00 2007-04-29 22:10:19.875 119 12352.65 66.12 55468.35 88888.00 2007-04-29 22:10:20.000 119 12352.62 66.12 55468.35 88888.00 2007-04-29 22:10:20.125 119 12352.67 66.05 55468.30 88888.00 2007-04-29 22:10:20.250 119 12352.67 66.00 55468.30 88888.00 2007-04-29 22:10:20.375 119 12352.70 66.05 55468.30 88888.00 2007-04-29 22:10:20.500 119 12352.70 66.05 55468.30 88888.00 2007-04-29 22:10:20.625 119 12352.67 66.05 55468.30 88888.00 2007-04-29 22:10:20.750 119 12352.67 66.10 55468.32 88888.00 2007-04-29 22:10:20.875 119 12352.67 66.05 55468.32 88888.00 2007-04-29 22:10:21.000 119 12352.67 66.03 55468.25 88888.00 2007-04-29 22:10:21.125 119 12352.75 66.08 55468.30 88888.00 2007-04-29 22:10:21.250 119 12352.80 66.03 55468.32 88888.00 2007-04-29 22:10:21.375 119 12352.88 66.03 55468.35 88888.00 2007-04-29 22:10:21.500 119 12352.88 66.03 55468.38 88888.00 2007-04-29 22:10:21.625 119 12352.90 66.05 55468.32 88888.00 2007-04-29 22:10:21.750 119 12352.88 66.05 55468.32 88888.00 2007-04-29 22:10:21.875 119 12352.85 66.03 55468.30 88888.00 2007-04-29 22:10:22.000 119 12352.83 65.97 55468.30 88888.00 2007-04-29 22:10:22.125 119 12352.85 65.97 55468.30 88888.00 2007-04-29 22:10:22.250 119 12352.90 65.97 55468.30 88888.00 2007-04-29 22:10:22.375 119 12352.98 66.00 55468.28 88888.00 2007-04-29 22:10:22.500 119 12353.00 66.00 55468.30 88888.00 2007-04-29 22:10:22.625 119 12353.00 66.00 55468.30 88888.00 2007-04-29 22:10:22.750 119 12353.00 66.00 55468.25 88888.00 2007-04-29 22:10:22.875 119 12353.05 66.08 55468.25 88888.00 2007-04-29 22:10:23.000 119 12353.08 66.00 55468.25 88888.00 2007-04-29 22:10:23.125 119 12353.05 65.97 55468.22 88888.00 2007-04-29 22:10:23.250 119 12353.00 65.97 55468.22 88888.00 2007-04-29 22:10:23.375 119 12353.08 66.03 55468.30 88888.00 2007-04-29 22:10:23.500 119 12353.17 66.08 55468.32 88888.00 2007-04-29 22:10:23.625 119 12353.15 65.95 55468.30 88888.00 2007-04-29 22:10:23.750 119 12353.05 65.92 55468.28 88888.00 2007-04-29 22:10:23.875 119 12352.95 65.88 55468.28 88888.00 2007-04-29 22:10:24.000 119 12352.88 65.88 55468.25 88888.00 2007-04-29 22:10:24.125 119 12352.90 65.90 55468.28 88888.00 2007-04-29 22:10:24.250 119 12352.92 65.90 55468.28 88888.00 2007-04-29 22:10:24.375 119 12352.95 65.95 55468.30 88888.00 2007-04-29 22:10:24.500 119 12352.98 65.92 55468.30 88888.00 2007-04-29 22:10:24.625 119 12352.95 65.90 55468.28 88888.00 2007-04-29 22:10:24.750 119 12352.98 65.88 55468.28 88888.00 2007-04-29 22:10:24.875 119 12352.98 65.85 55468.30 88888.00 2007-04-29 22:10:25.000 119 12353.02 65.88 55468.30 88888.00 2007-04-29 22:10:25.125 119 12353.00 65.83 55468.28 88888.00 2007-04-29 22:10:25.250 119 12352.95 65.80 55468.30 88888.00 2007-04-29 22:10:25.375 119 12353.00 65.83 55468.32 88888.00 2007-04-29 22:10:25.500 119 12353.05 65.83 55468.32 88888.00 2007-04-29 22:10:25.625 119 12353.10 65.80 55468.32 88888.00 2007-04-29 22:10:25.750 119 12353.08 65.75 55468.28 88888.00 2007-04-29 22:10:25.875 119 12353.10 65.72 55468.28 88888.00 2007-04-29 22:10:26.000 119 12353.15 65.70 55468.22 88888.00 2007-04-29 22:10:26.125 119 12353.17 65.72 55468.30 88888.00 2007-04-29 22:10:26.250 119 12353.20 65.72 55468.25 88888.00 2007-04-29 22:10:26.375 119 12353.23 65.67 55468.25 88888.00 2007-04-29 22:10:26.500 119 12353.27 65.67 55468.25 88888.00 2007-04-29 22:10:26.625 119 12353.30 65.67 55468.22 88888.00 2007-04-29 22:10:26.750 119 12353.35 65.67 55468.22 88888.00 2007-04-29 22:10:26.875 119 12353.35 65.70 55468.25 88888.00 2007-04-29 22:10:27.000 119 12353.33 65.70 55468.22 88888.00 2007-04-29 22:10:27.125 119 12353.33 65.75 55468.28 88888.00 2007-04-29 22:10:27.250 119 12353.33 65.72 55468.25 88888.00 2007-04-29 22:10:27.375 119 12353.35 65.72 55468.22 88888.00 2007-04-29 22:10:27.500 119 12353.35 65.75 55468.28 88888.00 2007-04-29 22:10:27.625 119 12353.33 65.75 55468.28 88888.00 2007-04-29 22:10:27.750 119 12353.25 65.65 55468.22 88888.00 2007-04-29 22:10:27.875 119 12353.20 65.67 55468.30 88888.00 2007-04-29 22:10:28.000 119 12353.23 65.72 55468.25 88888.00 2007-04-29 22:10:28.125 119 12353.20 65.67 55468.22 88888.00 2007-04-29 22:10:28.250 119 12353.12 65.60 55468.28 88888.00 2007-04-29 22:10:28.375 119 12353.17 65.60 55468.32 88888.00 2007-04-29 22:10:28.500 119 12353.15 65.60 55468.28 88888.00 2007-04-29 22:10:28.625 119 12353.17 65.60 55468.28 88888.00 2007-04-29 22:10:28.750 119 12353.20 65.58 55468.28 88888.00 2007-04-29 22:10:28.875 119 12353.23 65.60 55468.28 88888.00 2007-04-29 22:10:29.000 119 12353.25 65.55 55468.25 88888.00 2007-04-29 22:10:29.125 119 12353.30 65.53 55468.25 88888.00 2007-04-29 22:10:29.250 119 12353.33 65.53 55468.22 88888.00 2007-04-29 22:10:29.375 119 12353.38 65.50 55468.20 88888.00 2007-04-29 22:10:29.500 119 12353.40 65.53 55468.25 88888.00 2007-04-29 22:10:29.625 119 12353.42 65.50 55468.25 88888.00 2007-04-29 22:10:29.750 119 12353.40 65.40 55468.25 88888.00 2007-04-29 22:10:29.875 119 12353.45 65.45 55468.25 88888.00 2007-04-29 22:10:30.000 119 12353.45 65.47 55468.22 88888.00 2007-04-29 22:10:30.125 119 12353.42 65.45 55468.22 88888.00 2007-04-29 22:10:30.250 119 12353.42 65.45 55468.28 88888.00 2007-04-29 22:10:30.375 119 12353.45 65.45 55468.30 88888.00 2007-04-29 22:10:30.500 119 12353.48 65.38 55468.28 88888.00 2007-04-29 22:10:30.625 119 12353.48 65.40 55468.30 88888.00 2007-04-29 22:10:30.750 119 12353.45 65.35 55468.25 88888.00 2007-04-29 22:10:30.875 119 12353.42 65.35 55468.28 88888.00 2007-04-29 22:10:31.000 119 12353.40 65.38 55468.25 88888.00 2007-04-29 22:10:31.125 119 12353.38 65.33 55468.30 88888.00 2007-04-29 22:10:31.250 119 12353.27 65.25 55468.28 88888.00 2007-04-29 22:10:31.375 119 12353.23 65.22 55468.25 88888.00 2007-04-29 22:10:31.500 119 12353.30 65.22 55468.30 88888.00 2007-04-29 22:10:31.625 119 12353.30 65.22 55468.25 88888.00 2007-04-29 22:10:31.750 119 12353.27 65.25 55468.28 88888.00 2007-04-29 22:10:31.875 119 12353.25 65.25 55468.28 88888.00 2007-04-29 22:10:32.000 119 12353.30 65.25 55468.25 88888.00 2007-04-29 22:10:32.125 119 12353.40 65.25 55468.32 88888.00 2007-04-29 22:10:32.250 119 12353.35 65.22 55468.28 88888.00 2007-04-29 22:10:32.375 119 12353.35 65.22 55468.28 88888.00 2007-04-29 22:10:32.500 119 12353.33 65.17 55468.25 88888.00 2007-04-29 22:10:32.625 119 12353.30 65.12 55468.25 88888.00 2007-04-29 22:10:32.750 119 12353.38 65.17 55468.30 88888.00 2007-04-29 22:10:32.875 119 12353.33 65.17 55468.35 88888.00 2007-04-29 22:10:33.000 119 12353.30 65.05 55468.32 88888.00 2007-04-29 22:10:33.125 119 12353.30 65.03 55468.32 88888.00 2007-04-29 22:10:33.250 119 12353.17 65.05 55468.35 88888.00 2007-04-29 22:10:33.375 119 12353.12 65.03 55468.32 88888.00 2007-04-29 22:10:33.500 119 12353.10 64.97 55468.30 88888.00 2007-04-29 22:10:33.625 119 12353.17 64.95 55468.30 88888.00 2007-04-29 22:10:33.750 119 12353.17 64.95 55468.30 88888.00 2007-04-29 22:10:33.875 119 12353.20 64.95 55468.28 88888.00 2007-04-29 22:10:34.000 119 12353.25 64.92 55468.28 88888.00 2007-04-29 22:10:34.125 119 12353.33 64.90 55468.28 88888.00 2007-04-29 22:10:34.250 119 12353.30 64.88 55468.32 88888.00 2007-04-29 22:10:34.375 119 12353.38 64.85 55468.30 88888.00 2007-04-29 22:10:34.500 119 12353.40 64.85 55468.30 88888.00 2007-04-29 22:10:34.625 119 12353.35 64.85 55468.28 88888.00 2007-04-29 22:10:34.750 119 12353.38 64.90 55468.25 88888.00 2007-04-29 22:10:34.875 119 12353.40 64.88 55468.30 88888.00 2007-04-29 22:10:35.000 119 12353.33 64.88 55468.25 88888.00 2007-04-29 22:10:35.125 119 12353.23 64.80 55468.25 88888.00 2007-04-29 22:10:35.250 119 12353.23 64.80 55468.32 88888.00 2007-04-29 22:10:35.375 119 12353.27 64.80 55468.35 88888.00 2007-04-29 22:10:35.500 119 12353.27 64.83 55468.32 88888.00 2007-04-29 22:10:35.625 119 12353.25 64.88 55468.30 88888.00 2007-04-29 22:10:35.750 119 12353.20 64.85 55468.30 88888.00 2007-04-29 22:10:35.875 119 12353.15 64.78 55468.30 88888.00 2007-04-29 22:10:36.000 119 12353.12 64.72 55468.32 88888.00 2007-04-29 22:10:36.125 119 12353.10 64.75 55468.32 88888.00 2007-04-29 22:10:36.250 119 12353.08 64.72 55468.38 88888.00 2007-04-29 22:10:36.375 119 12353.12 64.72 55468.38 88888.00 2007-04-29 22:10:36.500 119 12353.17 64.75 55468.38 88888.00 2007-04-29 22:10:36.625 119 12353.15 64.72 55468.32 88888.00 2007-04-29 22:10:36.750 119 12353.05 64.67 55468.32 88888.00 2007-04-29 22:10:36.875 119 12353.10 64.67 55468.32 88888.00 2007-04-29 22:10:37.000 119 12353.12 64.58 55468.35 88888.00 2007-04-29 22:10:37.125 119 12353.12 64.60 55468.35 88888.00 2007-04-29 22:10:37.250 119 12353.08 64.60 55468.38 88888.00 2007-04-29 22:10:37.375 119 12353.12 64.65 55468.35 88888.00 2007-04-29 22:10:37.500 119 12353.12 64.65 55468.40 88888.00 2007-04-29 22:10:37.625 119 12353.10 64.62 55468.35 88888.00 2007-04-29 22:10:37.750 119 12353.08 64.62 55468.32 88888.00 2007-04-29 22:10:37.875 119 12353.12 64.60 55468.35 88888.00 2007-04-29 22:10:38.000 119 12353.17 64.60 55468.38 88888.00 2007-04-29 22:10:38.125 119 12353.12 64.55 55468.35 88888.00 2007-04-29 22:10:38.250 119 12353.10 64.55 55468.32 88888.00 2007-04-29 22:10:38.375 119 12353.17 64.55 55468.32 88888.00 2007-04-29 22:10:38.500 119 12353.15 64.53 55468.32 88888.00 2007-04-29 22:10:38.625 119 12353.15 64.55 55468.32 88888.00 2007-04-29 22:10:38.750 119 12353.20 64.55 55468.30 88888.00 2007-04-29 22:10:38.875 119 12353.12 64.53 55468.28 88888.00 2007-04-29 22:10:39.000 119 12353.10 64.60 55468.28 88888.00 2007-04-29 22:10:39.125 119 12353.10 64.60 55468.32 88888.00 2007-04-29 22:10:39.250 119 12353.10 64.60 55468.35 88888.00 2007-04-29 22:10:39.375 119 12353.10 64.55 55468.32 88888.00 2007-04-29 22:10:39.500 119 12353.15 64.65 55468.35 88888.00 2007-04-29 22:10:39.625 119 12353.15 64.70 55468.38 88888.00 2007-04-29 22:10:39.750 119 12353.05 64.62 55468.35 88888.00 2007-04-29 22:10:39.875 119 12353.05 64.60 55468.35 88888.00 2007-04-29 22:10:40.000 119 12352.95 64.55 55468.32 88888.00 2007-04-29 22:10:40.125 119 12352.88 64.53 55468.38 88888.00 2007-04-29 22:10:40.250 119 12352.85 64.50 55468.38 88888.00 2007-04-29 22:10:40.375 119 12352.88 64.47 55468.32 88888.00 2007-04-29 22:10:40.500 119 12352.90 64.50 55468.32 88888.00 2007-04-29 22:10:40.625 119 12352.88 64.50 55468.35 88888.00 2007-04-29 22:10:40.750 119 12352.90 64.50 55468.38 88888.00 2007-04-29 22:10:40.875 119 12352.90 64.53 55468.35 88888.00 2007-04-29 22:10:41.000 119 12352.83 64.53 55468.30 88888.00 2007-04-29 22:10:41.125 119 12352.80 64.47 55468.32 88888.00 2007-04-29 22:10:41.250 119 12352.83 64.45 55468.32 88888.00 2007-04-29 22:10:41.375 119 12352.88 64.42 55468.32 88888.00 2007-04-29 22:10:41.500 119 12352.98 64.53 55468.35 88888.00 2007-04-29 22:10:41.625 119 12352.92 64.55 55468.28 88888.00 2007-04-29 22:10:41.750 119 12352.95 64.50 55468.28 88888.00 2007-04-29 22:10:41.875 119 12352.98 64.50 55468.28 88888.00 2007-04-29 22:10:42.000 119 12353.02 64.50 55468.30 88888.00 2007-04-29 22:10:42.125 119 12353.00 64.55 55468.35 88888.00 2007-04-29 22:10:42.250 119 12352.95 64.55 55468.30 88888.00 2007-04-29 22:10:42.375 119 12352.98 64.58 55468.32 88888.00 2007-04-29 22:10:42.500 119 12353.02 64.60 55468.30 88888.00 2007-04-29 22:10:42.625 119 12352.95 64.58 55468.30 88888.00 2007-04-29 22:10:42.750 119 12352.92 64.60 55468.30 88888.00 2007-04-29 22:10:42.875 119 12352.95 64.65 55468.30 88888.00 2007-04-29 22:10:43.000 119 12352.90 64.62 55468.30 88888.00 2007-04-29 22:10:43.125 119 12352.85 64.62 55468.32 88888.00 2007-04-29 22:10:43.250 119 12352.80 64.55 55468.30 88888.00 2007-04-29 22:10:43.375 119 12352.77 64.55 55468.32 88888.00 2007-04-29 22:10:43.500 119 12352.80 64.50 55468.35 88888.00 2007-04-29 22:10:43.625 119 12352.80 64.55 55468.35 88888.00 2007-04-29 22:10:43.750 119 12352.83 64.58 55468.32 88888.00 2007-04-29 22:10:43.875 119 12352.77 64.53 55468.30 88888.00 2007-04-29 22:10:44.000 119 12352.70 64.55 55468.30 88888.00 2007-04-29 22:10:44.125 119 12352.67 64.60 55468.30 88888.00 2007-04-29 22:10:44.250 119 12352.67 64.60 55468.32 88888.00 2007-04-29 22:10:44.375 119 12352.73 64.62 55468.32 88888.00 2007-04-29 22:10:44.500 119 12352.75 64.70 55468.35 88888.00 2007-04-29 22:10:44.625 119 12352.73 64.72 55468.30 88888.00 2007-04-29 22:10:44.750 119 12352.65 64.60 55468.22 88888.00 2007-04-29 22:10:44.875 119 12352.62 64.58 55468.28 88888.00 2007-04-29 22:10:45.000 119 12352.65 64.67 55468.30 88888.00 2007-04-29 22:10:45.125 119 12352.65 64.78 55468.30 88888.00 2007-04-29 22:10:45.250 119 12352.62 64.70 55468.28 88888.00 2007-04-29 22:10:45.375 119 12352.62 64.67 55468.30 88888.00 2007-04-29 22:10:45.500 119 12352.58 64.65 55468.25 88888.00 2007-04-29 22:10:45.625 119 12352.58 64.70 55468.28 88888.00 2007-04-29 22:10:45.750 119 12352.60 64.70 55468.30 88888.00 2007-04-29 22:10:45.875 119 12352.62 64.67 55468.30 88888.00 2007-04-29 22:10:46.000 119 12352.62 64.72 55468.30 88888.00 2007-04-29 22:10:46.125 119 12352.65 64.75 55468.32 88888.00 2007-04-29 22:10:46.250 119 12352.67 64.78 55468.32 88888.00 2007-04-29 22:10:46.375 119 12352.60 64.72 55468.28 88888.00 2007-04-29 22:10:46.500 119 12352.45 64.70 55468.25 88888.00 2007-04-29 22:10:46.625 119 12352.52 64.78 55468.25 88888.00 2007-04-29 22:10:46.750 119 12352.65 64.80 55468.25 88888.00 2007-04-29 22:10:46.875 119 12352.60 64.80 55468.22 88888.00 2007-04-29 22:10:47.000 119 12352.48 64.75 55468.22 88888.00 2007-04-29 22:10:47.125 119 12352.52 64.80 55468.28 88888.00 2007-04-29 22:10:47.250 119 12352.52 64.83 55468.35 88888.00 2007-04-29 22:10:47.375 119 12352.45 64.80 55468.32 88888.00 2007-04-29 22:10:47.500 119 12352.40 64.85 55468.30 88888.00 2007-04-29 22:10:47.625 119 12352.42 64.85 55468.32 88888.00 2007-04-29 22:10:47.750 119 12352.35 64.78 55468.30 88888.00 2007-04-29 22:10:47.875 119 12352.25 64.75 55468.25 88888.00 2007-04-29 22:10:48.000 119 12352.35 64.78 55468.25 88888.00 2007-04-29 22:10:48.125 119 12352.40 64.80 55468.28 88888.00 2007-04-29 22:10:48.250 119 12352.33 64.78 55468.30 88888.00 2007-04-29 22:10:48.375 119 12352.25 64.72 55468.32 88888.00 2007-04-29 22:10:48.500 119 12352.23 64.75 55468.32 88888.00 2007-04-29 22:10:48.625 119 12352.17 64.83 55468.32 88888.00 2007-04-29 22:10:48.750 119 12352.15 64.83 55468.32 88888.00 2007-04-29 22:10:48.875 119 12352.17 64.83 55468.32 88888.00 2007-04-29 22:10:49.000 119 12352.20 64.85 55468.35 88888.00 2007-04-29 22:10:49.125 119 12352.17 64.85 55468.30 88888.00 2007-04-29 22:10:49.250 119 12352.10 64.85 55468.28 88888.00 2007-04-29 22:10:49.375 119 12352.10 64.85 55468.30 88888.00 2007-04-29 22:10:49.500 119 12352.10 64.85 55468.30 88888.00 2007-04-29 22:10:49.625 119 12352.10 64.95 55468.32 88888.00 2007-04-29 22:10:49.750 119 12352.10 65.00 55468.30 88888.00 2007-04-29 22:10:49.875 119 12352.08 64.90 55468.32 88888.00 2007-04-29 22:10:50.000 119 12352.12 64.90 55468.28 88888.00 2007-04-29 22:10:50.125 119 12352.25 64.97 55468.30 88888.00 2007-04-29 22:10:50.250 119 12352.20 64.95 55468.30 88888.00 2007-04-29 22:10:50.375 119 12352.15 64.92 55468.30 88888.00 2007-04-29 22:10:50.500 119 12352.12 64.90 55468.28 88888.00 2007-04-29 22:10:50.625 119 12352.10 64.92 55468.25 88888.00 2007-04-29 22:10:50.750 119 12352.10 64.92 55468.28 88888.00 2007-04-29 22:10:50.875 119 12352.05 64.85 55468.28 88888.00 2007-04-29 22:10:51.000 119 12352.02 64.83 55468.28 88888.00 2007-04-29 22:10:51.125 119 12352.00 64.92 55468.28 88888.00 2007-04-29 22:10:51.250 119 12352.00 64.92 55468.32 88888.00 2007-04-29 22:10:51.375 119 12351.98 64.90 55468.30 88888.00 2007-04-29 22:10:51.500 119 12351.90 64.85 55468.32 88888.00 2007-04-29 22:10:51.625 119 12351.80 64.83 55468.32 88888.00 2007-04-29 22:10:51.750 119 12351.73 64.83 55468.32 88888.00 2007-04-29 22:10:51.875 119 12351.77 64.88 55468.35 88888.00 2007-04-29 22:10:52.000 119 12351.88 64.88 55468.35 88888.00 2007-04-29 22:10:52.125 119 12351.88 64.83 55468.35 88888.00 2007-04-29 22:10:52.250 119 12351.73 64.75 55468.35 88888.00 2007-04-29 22:10:52.375 119 12351.62 64.78 55468.32 88888.00 2007-04-29 22:10:52.500 119 12351.60 64.78 55468.35 88888.00 2007-04-29 22:10:52.625 119 12351.67 64.80 55468.38 88888.00 2007-04-29 22:10:52.750 119 12351.80 64.80 55468.38 88888.00 2007-04-29 22:10:52.875 119 12351.77 64.80 55468.30 88888.00 2007-04-29 22:10:53.000 119 12351.70 64.72 55468.28 88888.00 2007-04-29 22:10:53.125 119 12351.70 64.67 55468.28 88888.00 2007-04-29 22:10:53.250 119 12351.75 64.70 55468.25 88888.00 2007-04-29 22:10:53.375 119 12351.73 64.75 55468.28 88888.00 2007-04-29 22:10:53.500 119 12351.67 64.75 55468.30 88888.00 2007-04-29 22:10:53.625 119 12351.75 64.78 55468.30 88888.00 2007-04-29 22:10:53.750 119 12351.75 64.78 55468.30 88888.00 2007-04-29 22:10:53.875 119 12351.80 64.80 55468.28 88888.00 2007-04-29 22:10:54.000 119 12351.75 64.78 55468.25 88888.00 2007-04-29 22:10:54.125 119 12351.77 64.75 55468.28 88888.00 2007-04-29 22:10:54.250 119 12351.80 64.83 55468.32 88888.00 2007-04-29 22:10:54.375 119 12351.83 64.83 55468.35 88888.00 2007-04-29 22:10:54.500 119 12351.75 64.78 55468.32 88888.00 2007-04-29 22:10:54.625 119 12351.62 64.70 55468.25 88888.00 2007-04-29 22:10:54.750 119 12351.65 64.65 55468.30 88888.00 2007-04-29 22:10:54.875 119 12351.67 64.62 55468.30 88888.00 2007-04-29 22:10:55.000 119 12351.70 64.67 55468.32 88888.00 2007-04-29 22:10:55.125 119 12351.58 64.62 55468.32 88888.00 2007-04-29 22:10:55.250 119 12351.48 64.60 55468.32 88888.00 2007-04-29 22:10:55.375 119 12351.60 64.62 55468.32 88888.00 2007-04-29 22:10:55.500 119 12351.67 64.62 55468.32 88888.00 2007-04-29 22:10:55.625 119 12351.70 64.58 55468.32 88888.00 2007-04-29 22:10:55.750 119 12351.58 64.53 55468.30 88888.00 2007-04-29 22:10:55.875 119 12351.52 64.50 55468.30 88888.00 2007-04-29 22:10:56.000 119 12351.58 64.50 55468.30 88888.00 2007-04-29 22:10:56.125 119 12351.62 64.53 55468.28 88888.00 2007-04-29 22:10:56.250 119 12351.62 64.47 55468.30 88888.00 2007-04-29 22:10:56.375 119 12351.62 64.50 55468.28 88888.00 2007-04-29 22:10:56.500 119 12351.62 64.50 55468.25 88888.00 2007-04-29 22:10:56.625 119 12351.60 64.45 55468.28 88888.00 2007-04-29 22:10:56.750 119 12351.62 64.42 55468.28 88888.00 2007-04-29 22:10:56.875 119 12351.60 64.45 55468.25 88888.00 2007-04-29 22:10:57.000 119 12351.60 64.50 55468.28 88888.00 2007-04-29 22:10:57.125 119 12351.65 64.53 55468.32 88888.00 2007-04-29 22:10:57.250 119 12351.65 64.47 55468.35 88888.00 2007-04-29 22:10:57.375 119 12351.67 64.45 55468.35 88888.00 2007-04-29 22:10:57.500 119 12351.70 64.45 55468.32 88888.00 2007-04-29 22:10:57.625 119 12351.67 64.45 55468.30 88888.00 2007-04-29 22:10:57.750 119 12351.65 64.45 55468.25 88888.00 2007-04-29 22:10:57.875 119 12351.55 64.42 55468.28 88888.00 2007-04-29 22:10:58.000 119 12351.48 64.33 55468.28 88888.00 2007-04-29 22:10:58.125 119 12351.45 64.33 55468.30 88888.00 2007-04-29 22:10:58.250 119 12351.45 64.33 55468.28 88888.00 2007-04-29 22:10:58.375 119 12351.45 64.25 55468.25 88888.00 2007-04-29 22:10:58.500 119 12351.42 64.20 55468.25 88888.00 2007-04-29 22:10:58.625 119 12351.45 64.17 55468.28 88888.00 2007-04-29 22:10:58.750 119 12351.45 64.20 55468.25 88888.00 2007-04-29 22:10:58.875 119 12351.45 64.17 55468.28 88888.00 2007-04-29 22:10:59.000 119 12351.45 64.25 55468.25 88888.00 2007-04-29 22:10:59.125 119 12351.42 64.28 55468.28 88888.00 2007-04-29 22:10:59.250 119 12351.42 64.15 55468.25 88888.00 2007-04-29 22:10:59.375 119 12351.50 64.12 55468.25 88888.00 2007-04-29 22:10:59.500 119 12351.55 64.10 55468.28 88888.00 2007-04-29 22:10:59.625 119 12351.60 64.08 55468.25 88888.00 2007-04-29 22:10:59.750 119 12351.65 64.10 55468.25 88888.00 2007-04-29 22:10:59.875 119 12351.58 64.15 55468.25 88888.00 2007-04-29 22:11:00.000 119 12351.55 64.15 55468.28 88888.00 2007-04-29 22:11:00.125 119 12351.67 64.10 55468.25 88888.00 2007-04-29 22:11:00.250 119 12351.73 64.05 55468.25 88888.00 2007-04-29 22:11:00.375 119 12351.73 64.05 55468.20 88888.00 2007-04-29 22:11:00.500 119 12351.60 63.98 55468.20 88888.00 2007-04-29 22:11:00.625 119 12351.58 64.00 55468.20 88888.00 2007-04-29 22:11:00.750 119 12351.67 64.05 55468.22 88888.00 2007-04-29 22:11:00.875 119 12351.70 64.10 55468.22 88888.00 2007-04-29 22:11:01.000 119 12351.70 64.05 55468.22 88888.00 2007-04-29 22:11:01.125 119 12351.70 64.03 55468.25 88888.00 2007-04-29 22:11:01.250 119 12351.67 64.00 55468.22 88888.00 2007-04-29 22:11:01.375 119 12351.65 64.05 55468.20 88888.00 2007-04-29 22:11:01.500 119 12351.67 64.00 55468.20 88888.00 2007-04-29 22:11:01.625 119 12351.73 63.98 55468.20 88888.00 2007-04-29 22:11:01.750 119 12351.75 63.98 55468.20 88888.00 2007-04-29 22:11:01.875 119 12351.75 63.92 55468.22 88888.00 2007-04-29 22:11:02.000 119 12351.77 63.92 55468.18 88888.00 2007-04-29 22:11:02.125 119 12351.88 63.92 55468.18 88888.00 2007-04-29 22:11:02.250 119 12351.88 63.90 55468.20 88888.00 2007-04-29 22:11:02.375 119 12351.83 63.90 55468.18 88888.00 2007-04-29 22:11:02.500 119 12351.83 63.88 55468.20 88888.00 2007-04-29 22:11:02.625 119 12351.85 63.85 55468.20 88888.00 2007-04-29 22:11:02.750 119 12351.85 63.85 55468.18 88888.00 2007-04-29 22:11:02.875 119 12351.92 63.90 55468.18 88888.00 2007-04-29 22:11:03.000 119 12352.00 63.90 55468.22 88888.00 2007-04-29 22:11:03.125 119 12351.90 63.88 55468.20 88888.00 2007-04-29 22:11:03.250 119 12351.80 63.77 55468.18 88888.00 2007-04-29 22:11:03.375 119 12351.83 63.73 55468.15 88888.00 2007-04-29 22:11:03.500 119 12351.90 63.70 55468.15 88888.00 2007-04-29 22:11:03.625 119 12351.98 63.77 55468.20 88888.00 2007-04-29 22:11:03.750 119 12352.00 63.77 55468.22 88888.00 2007-04-29 22:11:03.875 119 12351.92 63.75 55468.12 88888.00 2007-04-29 22:11:04.000 119 12351.88 63.67 55468.12 88888.00 2007-04-29 22:11:04.125 119 12351.92 63.62 55468.12 88888.00 2007-04-29 22:11:04.250 119 12351.95 63.60 55468.15 88888.00 2007-04-29 22:11:04.375 119 12352.02 63.65 55468.15 88888.00 2007-04-29 22:11:04.500 119 12352.00 63.65 55468.12 88888.00 2007-04-29 22:11:04.625 119 12352.00 63.65 55468.15 88888.00 2007-04-29 22:11:04.750 119 12352.05 63.62 55468.10 88888.00 2007-04-29 22:11:04.875 119 12352.05 63.55 55468.10 88888.00 2007-04-29 22:11:05.000 119 12352.08 63.62 55468.10 88888.00 2007-04-29 22:11:05.125 119 12352.10 63.70 55468.15 88888.00 2007-04-29 22:11:05.250 119 12352.08 63.58 55468.12 88888.00 2007-04-29 22:11:05.375 119 12352.15 63.55 55468.10 88888.00 2007-04-29 22:11:05.500 119 12352.12 63.55 55468.10 88888.00 2007-04-29 22:11:05.625 119 12352.05 63.55 55468.10 88888.00 2007-04-29 22:11:05.750 119 12351.95 63.50 55468.07 88888.00 2007-04-29 22:11:05.875 119 12352.00 63.45 55468.07 88888.00 2007-04-29 22:11:06.000 119 12352.02 63.40 55468.05 88888.00 2007-04-29 22:11:06.125 119 12352.05 63.45 55468.07 88888.00 2007-04-29 22:11:06.250 119 12352.05 63.38 55468.07 88888.00 2007-04-29 22:11:06.375 119 12352.08 63.35 55468.07 88888.00 2007-04-29 22:11:06.500 119 12352.02 63.35 55468.10 88888.00 2007-04-29 22:11:06.625 119 12352.00 63.27 55468.07 88888.00 2007-04-29 22:11:06.750 119 12352.00 63.33 55468.10 88888.00 2007-04-29 22:11:06.875 119 12352.00 63.35 55468.07 88888.00 2007-04-29 22:11:07.000 119 12352.00 63.33 55468.03 88888.00 2007-04-29 22:11:07.125 119 12352.02 63.33 55468.03 88888.00 2007-04-29 22:11:07.250 119 12352.00 63.33 55468.03 88888.00 2007-04-29 22:11:07.375 119 12352.05 63.35 55468.00 88888.00 2007-04-29 22:11:07.500 119 12352.02 63.35 55468.03 88888.00 2007-04-29 22:11:07.625 119 12352.08 63.30 55468.05 88888.00 2007-04-29 22:11:07.750 119 12352.12 63.27 55468.03 88888.00 2007-04-29 22:11:07.875 119 12352.15 63.27 55468.03 88888.00 2007-04-29 22:11:08.000 119 12352.17 63.30 55468.03 88888.00 2007-04-29 22:11:08.125 119 12352.15 63.33 55468.03 88888.00 2007-04-29 22:11:08.250 119 12352.12 63.30 55468.03 88888.00 2007-04-29 22:11:08.375 119 12352.20 63.25 55468.00 88888.00 2007-04-29 22:11:08.500 119 12352.15 63.20 55467.95 88888.00 2007-04-29 22:11:08.625 119 12352.12 63.20 55467.97 88888.00 2007-04-29 22:11:08.750 119 12352.12 63.20 55468.00 88888.00 2007-04-29 22:11:08.875 119 12352.15 63.15 55467.97 88888.00 2007-04-29 22:11:09.000 119 12352.20 63.12 55467.97 88888.00 2007-04-29 22:11:09.125 119 12352.23 63.15 55468.00 88888.00 2007-04-29 22:11:09.250 119 12352.17 63.12 55467.97 88888.00 2007-04-29 22:11:09.375 119 12352.23 63.12 55467.95 88888.00 2007-04-29 22:11:09.500 119 12352.17 63.12 55467.95 88888.00 2007-04-29 22:11:09.625 119 12352.12 63.10 55467.95 88888.00 2007-04-29 22:11:09.750 119 12352.08 63.05 55467.95 88888.00 2007-04-29 22:11:09.875 119 12352.05 62.95 55467.93 88888.00 2007-04-29 22:11:10.000 119 12352.10 62.98 55467.97 88888.00 2007-04-29 22:11:10.125 119 12352.15 63.05 55468.03 88888.00 2007-04-29 22:11:10.250 119 12352.08 63.00 55468.00 88888.00 2007-04-29 22:11:10.375 119 12352.05 62.98 55467.97 88888.00 2007-04-29 22:11:10.500 119 12352.05 62.98 55468.00 88888.00 2007-04-29 22:11:10.625 119 12352.15 62.98 55468.00 88888.00 2007-04-29 22:11:10.750 119 12352.08 62.90 55468.00 88888.00 2007-04-29 22:11:10.875 119 12352.00 62.85 55467.97 88888.00 2007-04-29 22:11:11.000 119 12352.00 62.88 55467.95 88888.00 2007-04-29 22:11:11.125 119 12352.00 62.88 55467.97 88888.00 2007-04-29 22:11:11.250 119 12351.98 62.90 55467.95 88888.00 2007-04-29 22:11:11.375 119 12351.92 62.85 55467.95 88888.00 2007-04-29 22:11:11.500 119 12351.95 62.83 55467.97 88888.00 2007-04-29 22:11:11.625 119 12352.02 62.80 55467.95 88888.00 2007-04-29 22:11:11.750 119 12352.02 62.80 55467.95 88888.00 2007-04-29 22:11:11.875 119 12351.95 62.80 55467.90 88888.00 2007-04-29 22:11:12.000 119 12351.95 62.75 55467.88 88888.00 2007-04-29 22:11:12.125 119 12352.05 62.77 55467.90 88888.00 2007-04-29 22:11:12.250 119 12352.08 62.77 55467.93 88888.00 2007-04-29 22:11:12.375 119 12352.05 62.77 55467.90 88888.00 2007-04-29 22:11:12.500 119 12352.05 62.75 55467.90 88888.00 2007-04-29 22:11:12.625 119 12352.05 62.75 55467.93 88888.00 2007-04-29 22:11:12.750 119 12352.00 62.70 55467.93 88888.00 2007-04-29 22:11:12.875 119 12351.95 62.65 55467.93 88888.00 2007-04-29 22:11:13.000 119 12351.92 62.67 55467.93 88888.00 2007-04-29 22:11:13.125 119 12351.95 62.75 55467.95 88888.00 2007-04-29 22:11:13.250 119 12351.98 62.73 55467.95 88888.00 2007-04-29 22:11:13.375 119 12351.95 62.65 55467.93 88888.00 2007-04-29 22:11:13.500 119 12351.92 62.62 55467.95 88888.00 2007-04-29 22:11:13.625 119 12351.85 62.62 55467.93 88888.00 2007-04-29 22:11:13.750 119 12351.85 62.58 55467.90 88888.00 2007-04-29 22:11:13.875 119 12351.80 62.58 55467.90 88888.00 2007-04-29 22:11:14.000 119 12351.77 62.60 55467.93 88888.00 2007-04-29 22:11:14.125 119 12351.83 62.62 55467.95 88888.00 2007-04-29 22:11:14.250 119 12351.83 62.58 55467.93 88888.00 2007-04-29 22:11:14.375 119 12351.90 62.52 55467.93 88888.00 2007-04-29 22:11:14.500 119 12351.85 62.55 55467.95 88888.00 2007-04-29 22:11:14.625 119 12351.80 62.58 55468.00 88888.00 2007-04-29 22:11:14.750 119 12351.77 62.52 55467.97 88888.00 2007-04-29 22:11:14.875 119 12351.73 62.50 55467.97 88888.00 2007-04-29 22:11:15.000 119 12351.73 62.42 55467.95 88888.00 2007-04-29 22:11:15.125 119 12351.75 62.45 55467.95 88888.00 2007-04-29 22:11:15.250 119 12351.77 62.48 55467.97 88888.00 2007-04-29 22:11:15.375 119 12351.77 62.48 55467.93 88888.00 2007-04-29 22:11:15.500 119 12351.75 62.45 55467.93 88888.00 2007-04-29 22:11:15.625 119 12351.73 62.45 55467.97 88888.00 2007-04-29 22:11:15.750 119 12351.77 62.48 55467.95 88888.00 2007-04-29 22:11:15.875 119 12351.73 62.45 55467.93 88888.00 2007-04-29 22:11:16.000 119 12351.70 62.40 55467.90 88888.00 2007-04-29 22:11:16.125 119 12351.65 62.40 55467.90 88888.00 2007-04-29 22:11:16.250 119 12351.75 62.40 55467.93 88888.00 2007-04-29 22:11:16.375 119 12351.75 62.42 55467.90 88888.00 2007-04-29 22:11:16.500 119 12351.65 62.40 55467.93 88888.00 2007-04-29 22:11:16.625 119 12351.60 62.40 55467.93 88888.00 2007-04-29 22:11:16.750 119 12351.62 62.40 55467.90 88888.00 2007-04-29 22:11:16.875 119 12351.60 62.42 55467.90 88888.00 2007-04-29 22:11:17.000 119 12351.60 62.42 55467.85 88888.00 2007-04-29 22:11:17.125 119 12351.62 62.42 55467.88 88888.00 2007-04-29 22:11:17.250 119 12351.58 62.45 55467.90 88888.00 2007-04-29 22:11:17.375 119 12351.58 62.48 55467.93 88888.00 2007-04-29 22:11:17.500 119 12351.45 62.42 55467.90 88888.00 2007-04-29 22:11:17.625 119 12351.40 62.40 55467.88 88888.00 2007-04-29 22:11:17.750 119 12351.35 62.42 55467.93 88888.00 2007-04-29 22:11:17.875 119 12351.40 62.42 55467.90 88888.00 2007-04-29 22:11:18.000 119 12351.48 62.38 55467.90 88888.00 2007-04-29 22:11:18.125 119 12351.40 62.40 55467.90 88888.00 2007-04-29 22:11:18.250 119 12351.35 62.42 55467.93 88888.00 2007-04-29 22:11:18.375 119 12351.33 62.45 55467.93 88888.00 2007-04-29 22:11:18.500 119 12351.38 62.42 55467.95 88888.00 2007-04-29 22:11:18.625 119 12351.33 62.42 55467.95 88888.00 2007-04-29 22:11:18.750 119 12351.38 62.42 55467.95 88888.00 2007-04-29 22:11:18.875 119 12351.40 62.42 55467.93 88888.00 2007-04-29 22:11:19.000 119 12351.40 62.42 55467.90 88888.00 2007-04-29 22:11:19.125 119 12351.30 62.42 55467.90 88888.00 2007-04-29 22:11:19.250 119 12351.27 62.40 55467.90 88888.00 2007-04-29 22:11:19.375 119 12351.27 62.40 55467.90 88888.00 2007-04-29 22:11:19.500 119 12351.27 62.40 55467.93 88888.00 2007-04-29 22:11:19.625 119 12351.33 62.40 55467.95 88888.00 2007-04-29 22:11:19.750 119 12351.40 62.45 55467.95 88888.00 2007-04-29 22:11:19.875 119 12351.27 62.42 55467.93 88888.00 2007-04-29 22:11:20.000 119 12351.25 62.45 55467.88 88888.00 2007-04-29 22:11:20.125 119 12351.30 62.45 55467.90 88888.00 2007-04-29 22:11:20.250 119 12351.25 62.38 55467.90 88888.00 2007-04-29 22:11:20.375 119 12351.20 62.40 55467.90 88888.00 2007-04-29 22:11:20.500 119 12351.12 62.40 55467.88 88888.00 2007-04-29 22:11:20.625 119 12351.15 62.42 55467.90 88888.00 2007-04-29 22:11:20.750 119 12351.12 62.38 55467.88 88888.00 2007-04-29 22:11:20.875 119 12351.10 62.35 55467.93 88888.00 2007-04-29 22:11:21.000 119 12351.17 62.45 55467.95 88888.00 2007-04-29 22:11:21.125 119 12351.20 62.50 55467.95 88888.00 2007-04-29 22:11:21.250 119 12351.12 62.48 55467.93 88888.00 2007-04-29 22:11:21.375 119 12351.10 62.42 55467.93 88888.00 2007-04-29 22:11:21.500 119 12351.02 62.45 55467.93 88888.00 2007-04-29 22:11:21.625 119 12351.05 62.55 55467.95 88888.00 2007-04-29 22:11:21.750 119 12351.05 62.52 55467.90 88888.00 2007-04-29 22:11:21.875 119 12351.00 62.52 55467.88 88888.00 2007-04-29 22:11:22.000 119 12351.02 62.55 55467.90 88888.00 2007-04-29 22:11:22.125 119 12351.05 62.55 55467.90 88888.00 2007-04-29 22:11:22.250 119 12350.95 62.45 55467.88 88888.00 2007-04-29 22:11:22.375 119 12350.90 62.50 55467.88 88888.00 2007-04-29 22:11:22.500 119 12350.95 62.58 55467.95 88888.00 2007-04-29 22:11:22.625 119 12351.00 62.60 55467.95 88888.00 2007-04-29 22:11:22.750 119 12350.85 62.58 55467.93 88888.00 2007-04-29 22:11:22.875 119 12350.83 62.60 55467.93 88888.00 2007-04-29 22:11:23.000 119 12350.90 62.65 55467.93 88888.00 2007-04-29 22:11:23.125 119 12350.88 62.65 55467.90 88888.00 2007-04-29 22:11:23.250 119 12350.70 62.62 55467.90 88888.00 2007-04-29 22:11:23.375 119 12350.70 62.62 55467.88 88888.00 2007-04-29 22:11:23.500 119 12350.80 62.62 55467.93 88888.00 2007-04-29 22:11:23.625 119 12350.83 62.65 55467.90 88888.00 2007-04-29 22:11:23.750 119 12350.77 62.65 55467.88 88888.00 2007-04-29 22:11:23.875 119 12350.77 62.65 55467.88 88888.00 2007-04-29 22:11:24.000 119 12350.77 62.62 55467.85 88888.00 2007-04-29 22:11:24.125 119 12350.75 62.62 55467.82 88888.00 2007-04-29 22:11:24.250 119 12350.75 62.65 55467.85 88888.00 2007-04-29 22:11:24.375 119 12350.73 62.67 55467.85 88888.00 2007-04-29 22:11:24.500 119 12350.67 62.67 55467.88 88888.00 2007-04-29 22:11:24.625 119 12350.73 62.77 55467.90 88888.00 2007-04-29 22:11:24.750 119 12350.67 62.77 55467.88 88888.00 2007-04-29 22:11:24.875 119 12350.67 62.77 55467.85 88888.00 2007-04-29 22:11:25.000 119 12350.62 62.77 55467.82 88888.00 2007-04-29 22:11:25.125 119 12350.60 62.75 55467.85 88888.00 2007-04-29 22:11:25.250 119 12350.62 62.77 55467.85 88888.00 2007-04-29 22:11:25.375 119 12350.62 62.83 55467.82 88888.00 2007-04-29 22:11:25.500 119 12350.50 62.83 55467.82 88888.00 2007-04-29 22:11:25.625 119 12350.50 62.83 55467.85 88888.00 2007-04-29 22:11:25.750 119 12350.45 62.85 55467.85 88888.00 2007-04-29 22:11:25.875 119 12350.45 62.85 55467.88 88888.00 2007-04-29 22:11:26.000 119 12350.50 62.92 55467.88 88888.00 2007-04-29 22:11:26.125 119 12350.45 62.95 55467.88 88888.00 2007-04-29 22:11:26.250 119 12350.40 62.95 55467.90 88888.00 2007-04-29 22:11:26.375 119 12350.42 62.92 55467.93 88888.00 2007-04-29 22:11:26.500 119 12350.33 62.88 55467.88 88888.00 2007-04-29 22:11:26.625 119 12350.30 62.92 55467.88 88888.00 2007-04-29 22:11:26.750 119 12350.30 62.95 55467.88 88888.00 2007-04-29 22:11:26.875 119 12350.33 63.00 55467.90 88888.00 2007-04-29 22:11:27.000 119 12350.35 63.00 55467.85 88888.00 2007-04-29 22:11:27.125 119 12350.33 62.95 55467.85 88888.00 2007-04-29 22:11:27.250 119 12350.25 62.92 55467.80 88888.00 2007-04-29 22:11:27.375 119 12350.27 62.95 55467.80 88888.00 2007-04-29 22:11:27.500 119 12350.27 62.98 55467.85 88888.00 2007-04-29 22:11:27.625 119 12350.30 63.02 55467.88 88888.00 2007-04-29 22:11:27.750 119 12350.30 63.02 55467.85 88888.00 2007-04-29 22:11:27.875 119 12350.23 63.02 55467.82 88888.00 2007-04-29 22:11:28.000 119 12350.23 63.05 55467.80 88888.00 2007-04-29 22:11:28.125 119 12350.23 63.00 55467.80 88888.00 2007-04-29 22:11:28.250 119 12350.25 63.02 55467.80 88888.00 2007-04-29 22:11:28.375 119 12350.23 63.08 55467.82 88888.00 2007-04-29 22:11:28.500 119 12350.20 63.12 55467.85 88888.00 2007-04-29 22:11:28.625 119 12350.25 63.17 55467.88 88888.00 2007-04-29 22:11:28.750 119 12350.25 63.20 55467.90 88888.00 2007-04-29 22:11:28.875 119 12350.15 63.12 55467.82 88888.00 2007-04-29 22:11:29.000 119 12350.05 63.05 55467.80 88888.00 2007-04-29 22:11:29.125 119 12350.05 63.10 55467.80 88888.00 2007-04-29 22:11:29.250 119 12350.10 63.15 55467.80 88888.00 2007-04-29 22:11:29.375 119 12350.02 63.12 55467.82 88888.00 2007-04-29 22:11:29.500 119 12349.85 63.08 55467.80 88888.00 2007-04-29 22:11:29.625 119 12349.85 63.08 55467.80 88888.00 2007-04-29 22:11:29.750 119 12349.92 63.12 55467.80 88888.00 2007-04-29 22:11:29.875 119 12349.95 63.12 55467.82 88888.00 2007-04-29 22:11:30.000 119 12349.90 63.15 55467.78 88888.00 2007-04-29 22:11:30.125 119 12349.88 63.12 55467.78 88888.00 2007-04-29 22:11:30.250 119 12349.83 63.12 55467.75 88888.00 2007-04-29 22:11:30.375 119 12349.80 63.15 55467.78 88888.00 2007-04-29 22:11:30.500 119 12349.83 63.15 55467.80 88888.00 2007-04-29 22:11:30.625 119 12349.90 63.17 55467.80 88888.00 2007-04-29 22:11:30.750 119 12349.85 63.12 55467.78 88888.00 2007-04-29 22:11:30.875 119 12349.83 63.08 55467.78 88888.00 2007-04-29 22:11:31.000 119 12349.80 63.12 55467.75 88888.00 2007-04-29 22:11:31.125 119 12349.75 63.15 55467.80 88888.00 2007-04-29 22:11:31.250 119 12349.70 63.12 55467.78 88888.00 2007-04-29 22:11:31.375 119 12349.67 63.10 55467.78 88888.00 2007-04-29 22:11:31.500 119 12349.70 63.08 55467.78 88888.00 2007-04-29 22:11:31.625 119 12349.67 63.12 55467.78 88888.00 2007-04-29 22:11:31.750 119 12349.62 63.15 55467.80 88888.00 2007-04-29 22:11:31.875 119 12349.65 63.17 55467.82 88888.00 2007-04-29 22:11:32.000 119 12349.67 63.17 55467.75 88888.00 2007-04-29 22:11:32.125 119 12349.75 63.15 55467.72 88888.00 2007-04-29 22:11:32.250 119 12349.70 63.20 55467.78 88888.00 2007-04-29 22:11:32.375 119 12349.70 63.25 55467.78 88888.00 2007-04-29 22:11:32.500 119 12349.67 63.23 55467.75 88888.00 2007-04-29 22:11:32.625 119 12349.73 63.20 55467.72 88888.00 2007-04-29 22:11:32.750 119 12349.67 63.15 55467.75 88888.00 2007-04-29 22:11:32.875 119 12349.60 63.17 55467.75 88888.00 2007-04-29 22:11:33.000 119 12349.60 63.17 55467.75 88888.00 2007-04-29 22:11:33.125 119 12349.60 63.15 55467.72 88888.00 2007-04-29 22:11:33.250 119 12349.52 63.12 55467.75 88888.00 2007-04-29 22:11:33.375 119 12349.58 63.15 55467.75 88888.00 2007-04-29 22:11:33.500 119 12349.60 63.20 55467.78 88888.00 2007-04-29 22:11:33.625 119 12349.50 63.17 55467.78 88888.00 2007-04-29 22:11:33.750 119 12349.50 63.08 55467.72 88888.00 2007-04-29 22:11:33.875 119 12349.62 63.08 55467.75 88888.00 2007-04-29 22:11:34.000 119 12349.62 63.10 55467.72 88888.00 2007-04-29 22:11:34.125 119 12349.58 63.10 55467.75 88888.00 2007-04-29 22:11:34.250 119 12349.58 63.08 55467.70 88888.00 2007-04-29 22:11:34.375 119 12349.62 63.05 55467.68 88888.00 2007-04-29 22:11:34.500 119 12349.58 63.05 55467.68 88888.00 2007-04-29 22:11:34.625 119 12349.52 63.02 55467.70 88888.00 2007-04-29 22:11:34.750 119 12349.52 63.02 55467.72 88888.00 2007-04-29 22:11:34.875 119 12349.50 63.00 55467.70 88888.00 2007-04-29 22:11:35.000 119 12349.40 63.00 55467.70 88888.00 2007-04-29 22:11:35.125 119 12349.40 63.05 55467.75 88888.00 2007-04-29 22:11:35.250 119 12349.42 63.10 55467.78 88888.00 2007-04-29 22:11:35.375 119 12349.38 63.05 55467.75 88888.00 2007-04-29 22:11:35.500 119 12349.38 63.00 55467.70 88888.00 2007-04-29 22:11:35.625 119 12349.45 63.00 55467.68 88888.00 2007-04-29 22:11:35.750 119 12349.40 62.98 55467.65 88888.00 2007-04-29 22:11:35.875 119 12349.35 62.98 55467.62 88888.00 2007-04-29 22:11:36.000 119 12349.50 63.02 55467.68 88888.00 2007-04-29 22:11:36.125 119 12349.48 62.98 55467.65 88888.00 2007-04-29 22:11:36.250 119 12349.40 62.95 55467.65 88888.00 2007-04-29 22:11:36.375 119 12349.50 62.98 55467.62 88888.00 2007-04-29 22:11:36.500 119 12349.50 62.92 55467.60 88888.00 2007-04-29 22:11:36.625 119 12349.48 62.95 55467.62 88888.00 2007-04-29 22:11:36.750 119 12349.50 63.00 55467.65 88888.00 2007-04-29 22:11:36.875 119 12349.52 62.98 55467.65 88888.00 2007-04-29 22:11:37.000 119 12349.58 62.98 55467.65 88888.00 2007-04-29 22:11:37.125 119 12349.52 62.98 55467.62 88888.00 2007-04-29 22:11:37.250 119 12349.45 62.95 55467.62 88888.00 2007-04-29 22:11:37.375 119 12349.48 62.95 55467.65 88888.00 2007-04-29 22:11:37.500 119 12349.45 62.90 55467.65 88888.00 2007-04-29 22:11:37.625 119 12349.42 62.88 55467.65 88888.00 2007-04-29 22:11:37.750 119 12349.40 62.92 55467.60 88888.00 2007-04-29 22:11:37.875 119 12349.42 62.90 55467.62 88888.00 2007-04-29 22:11:38.000 119 12349.45 62.85 55467.62 88888.00 2007-04-29 22:11:38.125 119 12349.42 62.85 55467.65 88888.00 2007-04-29 22:11:38.250 119 12349.33 62.80 55467.62 88888.00 2007-04-29 22:11:38.375 119 12349.38 62.83 55467.62 88888.00 2007-04-29 22:11:38.500 119 12349.38 62.85 55467.62 88888.00 2007-04-29 22:11:38.625 119 12349.35 62.88 55467.62 88888.00 2007-04-29 22:11:38.750 119 12349.35 62.85 55467.65 88888.00 2007-04-29 22:11:38.875 119 12349.38 62.88 55467.62 88888.00 2007-04-29 22:11:39.000 119 12349.38 62.85 55467.60 88888.00 2007-04-29 22:11:39.125 119 12349.42 62.88 55467.60 88888.00 2007-04-29 22:11:39.250 119 12349.35 62.90 55467.60 88888.00 2007-04-29 22:11:39.375 119 12349.33 62.85 55467.57 88888.00 2007-04-29 22:11:39.500 119 12349.35 62.88 55467.57 88888.00 2007-04-29 22:11:39.625 119 12349.35 62.88 55467.55 88888.00 2007-04-29 22:11:39.750 119 12349.33 62.85 55467.55 88888.00 2007-04-29 22:11:39.875 119 12349.35 62.85 55467.55 88888.00 2007-04-29 22:11:40.000 119 12349.33 62.85 55467.57 88888.00 2007-04-29 22:11:40.125 119 12349.33 62.80 55467.57 88888.00 2007-04-29 22:11:40.250 119 12349.38 62.83 55467.60 88888.00 2007-04-29 22:11:40.375 119 12349.40 62.88 55467.57 88888.00 2007-04-29 22:11:40.500 119 12349.40 62.90 55467.57 88888.00 2007-04-29 22:11:40.625 119 12349.42 62.90 55467.55 88888.00 2007-04-29 22:11:40.750 119 12349.40 62.92 55467.57 88888.00 2007-04-29 22:11:40.875 119 12349.42 62.92 55467.60 88888.00 2007-04-29 22:11:41.000 119 12349.45 62.90 55467.55 88888.00 2007-04-29 22:11:41.125 119 12349.45 62.90 55467.55 88888.00 2007-04-29 22:11:41.250 119 12349.42 62.92 55467.55 88888.00 2007-04-29 22:11:41.375 119 12349.40 62.88 55467.55 88888.00 2007-04-29 22:11:41.500 119 12349.33 62.90 55467.55 88888.00 2007-04-29 22:11:41.625 119 12349.38 62.90 55467.53 88888.00 2007-04-29 22:11:41.750 119 12349.40 62.85 55467.53 88888.00 2007-04-29 22:11:41.875 119 12349.38 62.83 55467.50 88888.00 2007-04-29 22:11:42.000 119 12349.30 62.85 55467.50 88888.00 2007-04-29 22:11:42.125 119 12349.27 62.88 55467.50 88888.00 2007-04-29 22:11:42.250 119 12349.30 62.95 55467.55 88888.00 2007-04-29 22:11:42.375 119 12349.30 63.00 55467.53 88888.00 2007-04-29 22:11:42.500 119 12349.25 62.95 55467.47 88888.00 2007-04-29 22:11:42.625 119 12349.17 62.90 55467.47 88888.00 2007-04-29 22:11:42.750 119 12349.17 62.95 55467.53 88888.00 2007-04-29 22:11:42.875 119 12349.25 62.95 55467.50 88888.00 2007-04-29 22:11:43.000 119 12349.27 63.00 55467.50 88888.00 2007-04-29 22:11:43.125 119 12349.27 63.00 55467.45 88888.00 2007-04-29 22:11:43.250 119 12349.27 62.95 55467.47 88888.00 2007-04-29 22:11:43.375 119 12349.30 62.98 55467.47 88888.00 2007-04-29 22:11:43.500 119 12349.33 63.02 55467.45 88888.00 2007-04-29 22:11:43.625 119 12349.48 63.08 55467.50 88888.00 2007-04-29 22:11:43.750 119 12349.42 63.08 55467.47 88888.00 2007-04-29 22:11:43.875 119 12349.45 63.05 55467.45 88888.00 2007-04-29 22:11:44.000 119 12349.40 63.02 55467.43 88888.00 2007-04-29 22:11:44.125 119 12349.35 63.02 55467.40 88888.00 2007-04-29 22:11:44.250 119 12349.40 63.08 55467.40 88888.00 2007-04-29 22:11:44.375 119 12349.40 63.12 55467.38 88888.00 2007-04-29 22:11:44.500 119 12349.45 63.12 55467.40 88888.00 2007-04-29 22:11:44.625 119 12349.48 63.10 55467.40 88888.00 2007-04-29 22:11:44.750 119 12349.40 63.15 55467.40 88888.00 2007-04-29 22:11:44.875 119 12349.40 63.17 55467.40 88888.00 2007-04-29 22:11:45.000 119 12349.33 63.17 55467.38 88888.00 2007-04-29 22:11:45.125 119 12349.27 63.17 55467.38 88888.00 2007-04-29 22:11:45.250 119 12349.35 63.23 55467.40 88888.00 2007-04-29 22:11:45.375 119 12349.33 63.23 55467.43 88888.00 2007-04-29 22:11:45.500 119 12349.25 63.20 55467.40 88888.00 2007-04-29 22:11:45.625 119 12349.15 63.23 55467.35 88888.00 2007-04-29 22:11:45.750 119 12349.20 63.27 55467.38 88888.00 2007-04-29 22:11:45.875 119 12349.20 63.23 55467.38 88888.00 2007-04-29 22:11:46.000 119 12349.25 63.20 55467.35 88888.00 2007-04-29 22:11:46.125 119 12349.25 63.20 55467.35 88888.00 2007-04-29 22:11:46.250 119 12349.17 63.20 55467.35 88888.00 2007-04-29 22:11:46.375 119 12349.20 63.25 55467.35 88888.00 2007-04-29 22:11:46.500 119 12349.12 63.27 55467.30 88888.00 2007-04-29 22:11:46.625 119 12349.08 63.27 55467.28 88888.00 2007-04-29 22:11:46.750 119 12349.12 63.38 55467.35 88888.00 2007-04-29 22:11:46.875 119 12349.15 63.38 55467.38 88888.00 2007-04-29 22:11:47.000 119 12349.20 63.40 55467.30 88888.00 2007-04-29 22:11:47.125 119 12349.20 63.42 55467.28 88888.00 2007-04-29 22:11:47.250 119 12349.20 63.42 55467.28 88888.00 2007-04-29 22:11:47.375 119 12349.23 63.42 55467.22 88888.00 2007-04-29 22:11:47.500 119 12349.20 63.38 55467.22 88888.00 2007-04-29 22:11:47.625 119 12349.20 63.42 55467.28 88888.00 2007-04-29 22:11:47.750 119 12349.25 63.50 55467.25 88888.00 2007-04-29 22:11:47.875 119 12349.25 63.52 55467.22 88888.00 2007-04-29 22:11:48.000 119 12349.20 63.50 55467.18 88888.00 2007-04-29 22:11:48.125 119 12349.23 63.55 55467.20 88888.00 2007-04-29 22:11:48.250 119 12349.30 63.60 55467.22 88888.00 2007-04-29 22:11:48.375 119 12349.30 63.62 55467.22 88888.00 2007-04-29 22:11:48.500 119 12349.25 63.62 55467.20 88888.00 2007-04-29 22:11:48.625 119 12349.17 63.60 55467.18 88888.00 2007-04-29 22:11:48.750 119 12349.17 63.65 55467.20 88888.00 2007-04-29 22:11:48.875 119 12349.23 63.67 55467.20 88888.00 2007-04-29 22:11:49.000 119 12349.20 63.70 55467.18 88888.00 2007-04-29 22:11:49.125 119 12349.15 63.73 55467.22 88888.00 2007-04-29 22:11:49.250 119 12349.15 63.80 55467.22 88888.00 2007-04-29 22:11:49.375 119 12349.12 63.85 55467.22 88888.00 2007-04-29 22:11:49.500 119 12349.12 63.85 55467.20 88888.00 2007-04-29 22:11:49.625 119 12349.08 63.80 55467.20 88888.00 2007-04-29 22:11:49.750 119 12349.05 63.77 55467.15 88888.00 2007-04-29 22:11:49.875 119 12349.05 63.85 55467.15 88888.00 2007-04-29 22:11:50.000 119 12349.08 63.90 55467.15 88888.00 2007-04-29 22:11:50.125 119 12349.08 63.88 55467.18 88888.00 2007-04-29 22:11:50.250 119 12349.05 63.85 55467.15 88888.00 2007-04-29 22:11:50.375 119 12349.00 63.90 55467.15 88888.00 2007-04-29 22:11:50.500 119 12349.02 63.92 55467.12 88888.00 2007-04-29 22:11:50.625 119 12349.20 64.10 55467.15 88888.00 2007-04-29 22:11:50.750 119 12349.15 64.08 55467.12 88888.00 2007-04-29 22:11:50.875 119 12349.02 64.05 55467.10 88888.00 2007-04-29 22:11:51.000 119 12349.00 64.10 55467.07 88888.00 2007-04-29 22:11:51.125 119 12349.05 64.15 55467.10 88888.00 2007-04-29 22:11:51.250 119 12349.00 64.17 55467.12 88888.00 2007-04-29 22:11:51.375 119 12349.00 64.20 55467.05 88888.00 2007-04-29 22:11:51.500 119 12349.02 64.22 55467.05 88888.00 2007-04-29 22:11:51.625 119 12349.05 64.22 55467.05 88888.00 2007-04-29 22:11:51.750 119 12349.05 64.30 55467.07 88888.00 2007-04-29 22:11:51.875 119 12349.02 64.33 55467.10 88888.00 2007-04-29 22:11:52.000 119 12348.98 64.35 55467.05 88888.00 2007-04-29 22:11:52.125 119 12348.98 64.38 55467.00 88888.00 2007-04-29 22:11:52.250 119 12348.95 64.38 55467.00 88888.00 2007-04-29 22:11:52.375 119 12348.95 64.35 55467.03 88888.00 2007-04-29 22:11:52.500 119 12348.95 64.38 55467.03 88888.00 2007-04-29 22:11:52.625 119 12348.88 64.40 55467.00 88888.00 2007-04-29 22:11:52.750 119 12348.83 64.45 55466.95 88888.00 2007-04-29 22:11:52.875 119 12348.75 64.50 55466.97 88888.00 2007-04-29 22:11:53.000 119 12348.80 64.55 55466.95 88888.00 2007-04-29 22:11:53.125 119 12348.83 64.50 55466.93 88888.00 2007-04-29 22:11:53.250 119 12348.83 64.60 55466.97 88888.00 2007-04-29 22:11:53.375 119 12348.83 64.65 55466.97 88888.00 2007-04-29 22:11:53.500 119 12348.80 64.62 55467.00 88888.00 2007-04-29 22:11:53.625 119 12348.85 64.60 55467.03 88888.00 2007-04-29 22:11:53.750 119 12348.85 64.67 55467.00 88888.00 2007-04-29 22:11:53.875 119 12348.88 64.70 55466.97 88888.00 2007-04-29 22:11:54.000 119 12348.85 64.67 55466.93 88888.00 2007-04-29 22:11:54.125 119 12348.80 64.65 55466.90 88888.00 2007-04-29 22:11:54.250 119 12348.80 64.75 55466.93 88888.00 2007-04-29 22:11:54.375 119 12348.85 64.78 55466.95 88888.00 2007-04-29 22:11:54.500 119 12348.83 64.80 55466.93 88888.00 2007-04-29 22:11:54.625 119 12348.85 64.80 55466.90 88888.00 2007-04-29 22:11:54.750 119 12348.88 64.78 55466.88 88888.00 2007-04-29 22:11:54.875 119 12348.83 64.78 55466.90 88888.00 2007-04-29 22:11:55.000 119 12348.75 64.85 55466.93 88888.00 2007-04-29 22:11:55.125 119 12348.77 64.85 55466.93 88888.00 2007-04-29 22:11:55.250 119 12348.75 64.90 55466.93 88888.00 2007-04-29 22:11:55.375 119 12348.75 64.95 55466.88 88888.00 2007-04-29 22:11:55.500 119 12348.67 64.97 55466.85 88888.00 2007-04-29 22:11:55.625 119 12348.62 65.00 55466.88 88888.00 2007-04-29 22:11:55.750 119 12348.65 65.00 55466.88 88888.00 2007-04-29 22:11:55.875 119 12348.67 65.05 55466.88 88888.00 2007-04-29 22:11:56.000 119 12348.75 65.12 55466.82 88888.00 2007-04-29 22:11:56.125 119 12348.75 65.15 55466.88 88888.00 2007-04-29 22:11:56.250 119 12348.67 65.12 55466.82 88888.00 2007-04-29 22:11:56.375 119 12348.67 65.10 55466.85 88888.00 2007-04-29 22:11:56.500 119 12348.73 65.12 55466.82 88888.00 2007-04-29 22:11:56.625 119 12348.73 65.17 55466.82 88888.00 2007-04-29 22:11:56.750 119 12348.70 65.22 55466.85 88888.00 2007-04-29 22:11:56.875 119 12348.62 65.15 55466.80 88888.00 2007-04-29 22:11:57.000 119 12348.62 65.15 55466.80 88888.00 2007-04-29 22:11:57.125 119 12348.65 65.25 55466.80 88888.00 2007-04-29 22:11:57.250 119 12348.60 65.28 55466.82 88888.00 2007-04-29 22:11:57.375 119 12348.58 65.28 55466.78 88888.00 2007-04-29 22:11:57.500 119 12348.50 65.28 55466.78 88888.00 2007-04-29 22:11:57.625 119 12348.55 65.30 55466.75 88888.00 2007-04-29 22:11:57.750 119 12348.58 65.28 55466.75 88888.00 2007-04-29 22:11:57.875 119 12348.62 65.33 55466.75 88888.00 2007-04-29 22:11:58.000 119 12348.62 65.40 55466.75 88888.00 2007-04-29 22:11:58.125 119 12348.60 65.40 55466.75 88888.00 2007-04-29 22:11:58.250 119 12348.52 65.33 55466.70 88888.00 2007-04-29 22:11:58.375 119 12348.50 65.35 55466.72 88888.00 2007-04-29 22:11:58.500 119 12348.60 65.42 55466.75 88888.00 2007-04-29 22:11:58.625 119 12348.67 65.45 55466.75 88888.00 2007-04-29 22:11:58.750 119 12348.62 65.47 55466.72 88888.00 2007-04-29 22:11:58.875 119 12348.55 65.42 55466.70 88888.00 2007-04-29 22:11:59.000 119 12348.55 65.45 55466.68 88888.00 2007-04-29 22:11:59.125 119 12348.55 65.47 55466.68 88888.00 2007-04-29 22:11:59.250 119 12348.58 65.50 55466.70 88888.00 2007-04-29 22:11:59.375 119 12348.65 65.55 55466.72 88888.00 2007-04-29 22:11:59.500 119 12348.62 65.55 55466.72 88888.00 2007-04-29 22:11:59.625 119 12348.62 65.55 55466.68 88888.00 2007-04-29 22:11:59.750 119 12348.55 65.58 55466.65 88888.00 2007-04-29 22:11:59.875 119 12348.50 65.53 55466.68 88888.00 2007-04-29 22:12:00.000 119 12348.55 65.58 55466.70 88888.00 2007-04-29 22:12:00.125 119 12348.62 65.60 55466.70 88888.00 2007-04-29 22:12:00.250 119 12348.60 65.62 55466.68 88888.00 2007-04-29 22:12:00.375 119 12348.60 65.60 55466.68 88888.00 2007-04-29 22:12:00.500 119 12348.55 65.58 55466.68 88888.00 2007-04-29 22:12:00.625 119 12348.55 65.67 55466.65 88888.00 2007-04-29 22:12:00.750 119 12348.58 65.70 55466.65 88888.00 2007-04-29 22:12:00.875 119 12348.60 65.65 55466.65 88888.00 2007-04-29 22:12:01.000 119 12348.58 65.60 55466.62 88888.00 2007-04-29 22:12:01.125 119 12348.55 65.62 55466.62 88888.00 2007-04-29 22:12:01.250 119 12348.60 65.70 55466.65 88888.00 2007-04-29 22:12:01.375 119 12348.67 65.72 55466.65 88888.00 2007-04-29 22:12:01.500 119 12348.67 65.75 55466.62 88888.00 2007-04-29 22:12:01.625 119 12348.58 65.70 55466.60 88888.00 2007-04-29 22:12:01.750 119 12348.42 65.70 55466.60 88888.00 2007-04-29 22:12:01.875 119 12348.35 65.72 55466.60 88888.00 2007-04-29 22:12:02.000 119 12348.40 65.72 55466.60 88888.00 2007-04-29 22:12:02.125 119 12348.52 65.72 55466.65 88888.00 2007-04-29 22:12:02.250 119 12348.48 65.70 55466.62 88888.00 2007-04-29 22:12:02.375 119 12348.40 65.67 55466.60 88888.00 2007-04-29 22:12:02.500 119 12348.35 65.67 55466.57 88888.00 2007-04-29 22:12:02.625 119 12348.38 65.70 55466.60 88888.00 2007-04-29 22:12:02.750 119 12348.40 65.70 55466.57 88888.00 2007-04-29 22:12:02.875 119 12348.40 65.65 55466.55 88888.00 2007-04-29 22:12:03.000 119 12348.40 65.65 55466.55 88888.00 2007-04-29 22:12:03.125 119 12348.38 65.67 55466.57 88888.00 2007-04-29 22:12:03.250 119 12348.33 65.62 55466.55 88888.00 2007-04-29 22:12:03.375 119 12348.42 65.65 55466.55 88888.00 2007-04-29 22:12:03.500 119 12348.48 65.67 55466.57 88888.00 2007-04-29 22:12:03.625 119 12348.48 65.65 55466.57 88888.00 2007-04-29 22:12:03.750 119 12348.42 65.65 55466.55 88888.00 2007-04-29 22:12:03.875 119 12348.48 65.70 55466.55 88888.00 2007-04-29 22:12:04.000 119 12348.48 65.70 55466.53 88888.00 2007-04-29 22:12:04.125 119 12348.48 65.67 55466.55 88888.00 2007-04-29 22:12:04.250 119 12348.48 65.70 55466.53 88888.00 2007-04-29 22:12:04.375 119 12348.48 65.72 55466.50 88888.00 2007-04-29 22:12:04.500 119 12348.48 65.72 55466.47 88888.00 2007-04-29 22:12:04.625 119 12348.48 65.70 55466.50 88888.00 2007-04-29 22:12:04.750 119 12348.40 65.67 55466.47 88888.00 2007-04-29 22:12:04.875 119 12348.45 65.70 55466.47 88888.00 2007-04-29 22:12:05.000 119 12348.50 65.72 55466.50 88888.00 2007-04-29 22:12:05.125 119 12348.50 65.67 55466.50 88888.00 2007-04-29 22:12:05.250 119 12348.48 65.70 55466.47 88888.00 2007-04-29 22:12:05.375 119 12348.42 65.67 55466.45 88888.00 2007-04-29 22:12:05.500 119 12348.42 65.62 55466.45 88888.00 2007-04-29 22:12:05.625 119 12348.45 65.62 55466.47 88888.00 2007-04-29 22:12:05.750 119 12348.50 65.70 55466.47 88888.00 2007-04-29 22:12:05.875 119 12348.42 65.65 55466.45 88888.00 2007-04-29 22:12:06.000 119 12348.42 65.62 55466.40 88888.00 2007-04-29 22:12:06.125 119 12348.48 65.65 55466.45 88888.00 2007-04-29 22:12:06.250 119 12348.50 65.60 55466.47 88888.00 2007-04-29 22:12:06.375 119 12348.45 65.58 55466.50 88888.00 2007-04-29 22:12:06.500 119 12348.45 65.60 55466.47 88888.00 2007-04-29 22:12:06.625 119 12348.45 65.65 55466.45 88888.00 2007-04-29 22:12:06.750 119 12348.38 65.67 55466.45 88888.00 2007-04-29 22:12:06.875 119 12348.38 65.62 55466.43 88888.00 2007-04-29 22:12:07.000 119 12348.40 65.60 55466.40 88888.00 2007-04-29 22:12:07.125 119 12348.45 65.60 55466.40 88888.00 2007-04-29 22:12:07.250 119 12348.40 65.60 55466.40 88888.00 2007-04-29 22:12:07.375 119 12348.42 65.62 55466.43 88888.00 2007-04-29 22:12:07.500 119 12348.35 65.60 55466.40 88888.00 2007-04-29 22:12:07.625 119 12348.48 65.60 55466.40 88888.00 2007-04-29 22:12:07.750 119 12348.52 65.65 55466.40 88888.00 2007-04-29 22:12:07.875 119 12348.48 65.62 55466.40 88888.00 2007-04-29 22:12:08.000 119 12348.50 65.58 55466.38 88888.00 2007-04-29 22:12:08.125 119 12348.52 65.55 55466.38 88888.00 2007-04-29 22:12:08.250 119 12348.45 65.55 55466.35 88888.00 2007-04-29 22:12:08.375 119 12348.45 65.53 55466.38 88888.00 2007-04-29 22:12:08.500 119 12348.45 65.53 55466.38 88888.00 2007-04-29 22:12:08.625 119 12348.45 65.53 55466.38 88888.00 2007-04-29 22:12:08.750 119 12348.45 65.53 55466.38 88888.00 2007-04-29 22:12:08.875 119 12348.45 65.50 55466.35 88888.00 2007-04-29 22:12:09.000 119 12348.42 65.50 55466.30 88888.00 2007-04-29 22:12:09.125 119 12348.40 65.55 55466.32 88888.00 2007-04-29 22:12:09.250 119 12348.48 65.53 55466.38 88888.00 2007-04-29 22:12:09.375 119 12348.52 65.53 55466.38 88888.00 2007-04-29 22:12:09.500 119 12348.35 65.47 55466.32 88888.00 2007-04-29 22:12:09.625 119 12348.30 65.45 55466.30 88888.00 2007-04-29 22:12:09.750 119 12348.33 65.47 55466.32 88888.00 2007-04-29 22:12:09.875 119 12348.35 65.50 55466.30 88888.00 2007-04-29 22:12:10.000 119 12348.35 65.42 55466.28 88888.00 2007-04-29 22:12:10.125 119 12348.42 65.45 55466.35 88888.00 2007-04-29 22:12:10.250 119 12348.38 65.38 55466.30 88888.00 2007-04-29 22:12:10.375 119 12348.35 65.38 55466.32 88888.00 2007-04-29 22:12:10.500 119 12348.35 65.38 55466.30 88888.00 2007-04-29 22:12:10.625 119 12348.40 65.40 55466.32 88888.00 2007-04-29 22:12:10.750 119 12348.42 65.42 55466.35 88888.00 2007-04-29 22:12:10.875 119 12348.40 65.38 55466.38 88888.00 2007-04-29 22:12:11.000 119 12348.38 65.38 55466.35 88888.00 2007-04-29 22:12:11.125 119 12348.38 65.38 55466.35 88888.00 2007-04-29 22:12:11.250 119 12348.27 65.28 55466.32 88888.00 2007-04-29 22:12:11.375 119 12348.27 65.25 55466.30 88888.00 2007-04-29 22:12:11.500 119 12348.30 65.22 55466.28 88888.00 2007-04-29 22:12:11.625 119 12348.35 65.22 55466.28 88888.00 2007-04-29 22:12:11.750 119 12348.40 65.28 55466.30 88888.00 2007-04-29 22:12:11.875 119 12348.33 65.25 55466.28 88888.00 2007-04-29 22:12:12.000 119 12348.33 65.30 55466.25 88888.00 2007-04-29 22:12:12.125 119 12348.30 65.25 55466.32 88888.00 2007-04-29 22:12:12.250 119 12348.30 65.25 55466.32 88888.00 2007-04-29 22:12:12.375 119 12348.33 65.22 55466.30 88888.00 2007-04-29 22:12:12.500 119 12348.38 65.20 55466.28 88888.00 2007-04-29 22:12:12.625 119 12348.35 65.17 55466.25 88888.00 2007-04-29 22:12:12.750 119 12348.30 65.17 55466.28 88888.00 2007-04-29 22:12:12.875 119 12348.30 65.17 55466.30 88888.00 2007-04-29 22:12:13.000 119 12348.30 65.22 55466.30 88888.00 2007-04-29 22:12:13.125 119 12348.30 65.17 55466.30 88888.00 2007-04-29 22:12:13.250 119 12348.23 65.17 55466.28 88888.00 2007-04-29 22:12:13.375 119 12348.23 65.15 55466.25 88888.00 2007-04-29 22:12:13.500 119 12348.20 65.03 55466.25 88888.00 2007-04-29 22:12:13.625 119 12348.27 65.05 55466.25 88888.00 2007-04-29 22:12:13.750 119 12348.15 65.00 55466.22 88888.00 2007-04-29 22:12:13.875 119 12348.10 65.05 55466.25 88888.00 2007-04-29 22:12:14.000 119 12348.10 65.03 55466.25 88888.00 2007-04-29 22:12:14.125 119 12348.17 65.05 55466.28 88888.00 2007-04-29 22:12:14.250 119 12348.17 65.03 55466.28 88888.00 2007-04-29 22:12:14.375 119 12348.17 65.05 55466.28 88888.00 2007-04-29 22:12:14.500 119 12348.15 64.97 55466.22 88888.00 2007-04-29 22:12:14.625 119 12348.12 64.97 55466.20 88888.00 2007-04-29 22:12:14.750 119 12348.12 65.00 55466.22 88888.00 2007-04-29 22:12:14.875 119 12348.08 64.95 55466.22 88888.00 2007-04-29 22:12:15.000 119 12348.15 64.95 55466.20 88888.00 2007-04-29 22:12:15.125 119 12348.20 64.95 55466.20 88888.00 2007-04-29 22:12:15.250 119 12348.20 65.00 55466.25 88888.00 2007-04-29 22:12:15.375 119 12348.27 64.97 55466.25 88888.00 2007-04-29 22:12:15.500 119 12348.20 64.95 55466.18 88888.00 2007-04-29 22:12:15.625 119 12348.17 64.97 55466.20 88888.00 2007-04-29 22:12:15.750 119 12348.12 65.00 55466.20 88888.00 2007-04-29 22:12:15.875 119 12348.10 64.92 55466.20 88888.00 2007-04-29 22:12:16.000 119 12348.08 64.88 55466.18 88888.00 2007-04-29 22:12:16.125 119 12348.12 64.83 55466.22 88888.00 2007-04-29 22:12:16.250 119 12348.10 64.85 55466.20 88888.00 2007-04-29 22:12:16.375 119 12348.00 64.85 55466.20 88888.00 2007-04-29 22:12:16.500 119 12348.00 64.88 55466.20 88888.00 2007-04-29 22:12:16.625 119 12348.00 64.83 55466.20 88888.00 2007-04-29 22:12:16.750 119 12348.02 64.85 55466.22 88888.00 2007-04-29 22:12:16.875 119 12348.00 64.80 55466.18 88888.00 2007-04-29 22:12:17.000 119 12347.98 64.83 55466.18 88888.00 2007-04-29 22:12:17.125 119 12348.02 64.85 55466.18 88888.00 2007-04-29 22:12:17.250 119 12348.00 64.78 55466.12 88888.00 2007-04-29 22:12:17.375 119 12348.08 64.78 55466.18 88888.00 2007-04-29 22:12:17.500 119 12348.10 64.75 55466.18 88888.00 2007-04-29 22:12:17.625 119 12348.05 64.72 55466.18 88888.00 2007-04-29 22:12:17.750 119 12347.98 64.72 55466.12 88888.00 2007-04-29 22:12:17.875 119 12348.02 64.78 55466.15 88888.00 2007-04-29 22:12:18.000 119 12348.05 64.75 55466.18 88888.00 2007-04-29 22:12:18.125 119 12348.05 64.75 55466.18 88888.00 2007-04-29 22:12:18.250 119 12348.00 64.67 55466.15 88888.00 2007-04-29 22:12:18.375 119 12347.98 64.75 55466.15 88888.00 2007-04-29 22:12:18.500 119 12347.95 64.75 55466.15 88888.00 2007-04-29 22:12:18.625 119 12347.95 64.65 55466.15 88888.00 2007-04-29 22:12:18.750 119 12348.00 64.62 55466.12 88888.00 2007-04-29 22:12:18.875 119 12347.98 64.60 55466.15 88888.00 2007-04-29 22:12:19.000 119 12348.00 64.58 55466.15 88888.00 2007-04-29 22:12:19.125 119 12348.00 64.58 55466.15 88888.00 2007-04-29 22:12:19.250 119 12347.98 64.60 55466.15 88888.00 2007-04-29 22:12:19.375 119 12347.95 64.55 55466.15 88888.00 2007-04-29 22:12:19.500 119 12347.95 64.53 55466.15 88888.00 2007-04-29 22:12:19.625 119 12347.92 64.53 55466.12 88888.00 2007-04-29 22:12:19.750 119 12347.98 64.60 55466.12 88888.00 2007-04-29 22:12:19.875 119 12347.98 64.58 55466.10 88888.00 2007-04-29 22:12:20.000 119 12347.98 64.50 55466.10 88888.00 2007-04-29 22:12:20.125 119 12347.92 64.40 55466.07 88888.00 2007-04-29 22:12:20.250 119 12347.90 64.40 55466.12 88888.00 2007-04-29 22:12:20.375 119 12347.95 64.45 55466.15 88888.00 2007-04-29 22:12:20.500 119 12347.95 64.42 55466.10 88888.00 2007-04-29 22:12:20.625 119 12347.98 64.42 55466.10 88888.00 2007-04-29 22:12:20.750 119 12348.02 64.40 55466.10 88888.00 2007-04-29 22:12:20.875 119 12348.00 64.40 55466.05 88888.00 2007-04-29 22:12:21.000 119 12348.00 64.40 55466.03 88888.00 2007-04-29 22:12:21.125 119 12348.02 64.40 55466.07 88888.00 2007-04-29 22:12:21.250 119 12348.05 64.42 55466.10 88888.00 2007-04-29 22:12:21.375 119 12348.08 64.38 55466.07 88888.00 2007-04-29 22:12:21.500 119 12348.08 64.30 55466.05 88888.00 2007-04-29 22:12:21.625 119 12348.00 64.25 55466.05 88888.00 2007-04-29 22:12:21.750 119 12348.02 64.22 55466.05 88888.00 2007-04-29 22:12:21.875 119 12348.02 64.28 55466.07 88888.00 2007-04-29 22:12:22.000 119 12348.02 64.22 55466.05 88888.00 2007-04-29 22:12:22.125 119 12348.00 64.22 55466.05 88888.00 2007-04-29 22:12:22.250 119 12347.92 64.20 55466.05 88888.00 2007-04-29 22:12:22.375 119 12347.95 64.20 55466.03 88888.00 2007-04-29 22:12:22.500 119 12348.00 64.25 55466.05 88888.00 2007-04-29 22:12:22.625 119 12347.98 64.22 55466.05 88888.00 2007-04-29 22:12:22.750 119 12347.92 64.15 55466.03 88888.00 2007-04-29 22:12:22.875 119 12348.00 64.17 55466.05 88888.00 2007-04-29 22:12:23.000 119 12348.05 64.17 55466.03 88888.00 2007-04-29 22:12:23.125 119 12348.05 64.12 55466.03 88888.00 2007-04-29 22:12:23.250 119 12347.98 64.08 55466.05 88888.00 2007-04-29 22:12:23.375 119 12347.95 64.03 55466.00 88888.00 2007-04-29 22:12:23.500 119 12348.00 64.08 55466.00 88888.00 2007-04-29 22:12:23.625 119 12348.02 64.10 55466.03 88888.00 2007-04-29 22:12:23.750 119 12348.02 64.08 55466.00 88888.00 2007-04-29 22:12:23.875 119 12348.05 64.08 55466.00 88888.00 2007-04-29 22:12:24.000 119 12348.15 64.05 55465.97 88888.00 2007-04-29 22:12:24.125 119 12348.15 64.03 55465.95 88888.00 2007-04-29 22:12:24.250 119 12348.08 64.00 55465.93 88888.00 2007-04-29 22:12:24.375 119 12348.12 64.03 55465.97 88888.00 2007-04-29 22:12:24.500 119 12348.20 64.05 55466.00 88888.00 2007-04-29 22:12:24.625 119 12348.27 64.03 55465.97 88888.00 2007-04-29 22:12:24.750 119 12348.23 64.00 55465.97 88888.00 2007-04-29 22:12:24.875 119 12348.20 64.00 55465.95 88888.00 2007-04-29 22:12:25.000 119 12348.15 63.95 55465.90 88888.00 2007-04-29 22:12:25.125 119 12348.15 63.98 55465.95 88888.00 2007-04-29 22:12:25.250 119 12348.15 63.90 55465.95 88888.00 2007-04-29 22:12:25.375 119 12348.10 63.88 55465.95 88888.00 2007-04-29 22:12:25.500 119 12348.12 63.85 55465.93 88888.00 2007-04-29 22:12:25.625 119 12348.15 63.88 55465.93 88888.00 2007-04-29 22:12:25.750 119 12348.17 63.90 55465.95 88888.00 2007-04-29 22:12:25.875 119 12348.15 63.88 55465.93 88888.00 2007-04-29 22:12:26.000 119 12348.12 63.85 55465.88 88888.00 2007-04-29 22:12:26.125 119 12348.08 63.80 55465.88 88888.00 2007-04-29 22:12:26.250 119 12348.05 63.77 55465.90 88888.00 2007-04-29 22:12:26.375 119 12348.12 63.83 55465.93 88888.00 2007-04-29 22:12:26.500 119 12348.27 63.88 55465.90 88888.00 2007-04-29 22:12:26.625 119 12348.30 63.85 55465.88 88888.00 2007-04-29 22:12:26.750 119 12348.25 63.80 55465.82 88888.00 2007-04-29 22:12:26.875 119 12348.20 63.80 55465.85 88888.00 2007-04-29 22:12:27.000 119 12348.25 63.85 55465.82 88888.00 2007-04-29 22:12:27.125 119 12348.30 63.83 55465.82 88888.00 2007-04-29 22:12:27.250 119 12348.33 63.80 55465.82 88888.00 2007-04-29 22:12:27.375 119 12348.38 63.80 55465.85 88888.00 2007-04-29 22:12:27.500 119 12348.27 63.77 55465.78 88888.00 2007-04-29 22:12:27.625 119 12348.27 63.83 55465.80 88888.00 2007-04-29 22:12:27.750 119 12348.35 63.90 55465.82 88888.00 2007-04-29 22:12:27.875 119 12348.40 63.90 55465.85 88888.00 2007-04-29 22:12:28.000 119 12348.33 63.83 55465.82 88888.00 2007-04-29 22:12:28.125 119 12348.30 63.83 55465.82 88888.00 2007-04-29 22:12:28.250 119 12348.33 63.83 55465.80 88888.00 2007-04-29 22:12:28.375 119 12348.38 63.83 55465.80 88888.00 2007-04-29 22:12:28.500 119 12348.38 63.83 55465.80 88888.00 2007-04-29 22:12:28.625 119 12348.35 63.83 55465.82 88888.00 2007-04-29 22:12:28.750 119 12348.33 63.77 55465.82 88888.00 2007-04-29 22:12:28.875 119 12348.33 63.85 55465.82 88888.00 2007-04-29 22:12:29.000 119 12348.40 63.83 55465.82 88888.00 2007-04-29 22:12:29.125 119 12348.42 63.80 55465.80 88888.00 2007-04-29 22:12:29.250 119 12348.35 63.80 55465.80 88888.00 2007-04-29 22:12:29.375 119 12348.30 63.77 55465.75 88888.00 2007-04-29 22:12:29.500 119 12348.27 63.75 55465.75 88888.00 2007-04-29 22:12:29.625 119 12348.23 63.67 55465.75 88888.00 2007-04-29 22:12:29.750 119 12348.30 63.70 55465.75 88888.00 2007-04-29 22:12:29.875 119 12348.40 63.75 55465.75 88888.00 2007-04-29 22:12:30.000 119 12348.38 63.80 55465.75 88888.00 2007-04-29 22:12:30.125 119 12348.38 63.85 55465.75 88888.00 2007-04-29 22:12:30.250 119 12348.35 63.85 55465.72 88888.00 2007-04-29 22:12:30.375 119 12348.35 63.83 55465.72 88888.00 2007-04-29 22:12:30.500 119 12348.33 63.75 55465.70 88888.00 2007-04-29 22:12:30.625 119 12348.42 63.75 55465.70 88888.00 2007-04-29 22:12:30.750 119 12348.48 63.80 55465.70 88888.00 2007-04-29 22:12:30.875 119 12348.55 63.83 55465.70 88888.00 2007-04-29 22:12:31.000 119 12348.58 63.77 55465.68 88888.00 2007-04-29 22:12:31.125 119 12348.55 63.83 55465.65 88888.00 2007-04-29 22:12:31.250 119 12348.52 63.83 55465.68 88888.00 2007-04-29 22:12:31.375 119 12348.50 63.77 55465.62 88888.00 2007-04-29 22:12:31.500 119 12348.50 63.80 55465.65 88888.00 2007-04-29 22:12:31.625 119 12348.62 63.92 55465.68 88888.00 2007-04-29 22:12:31.750 119 12348.62 63.88 55465.65 88888.00 2007-04-29 22:12:31.875 119 12348.65 63.85 55465.65 88888.00 2007-04-29 22:12:32.000 119 12348.67 63.90 55465.62 88888.00 2007-04-29 22:12:32.125 119 12348.75 63.92 55465.68 88888.00 2007-04-29 22:12:32.250 119 12348.77 63.95 55465.68 88888.00 2007-04-29 22:12:32.375 119 12348.75 63.92 55465.60 88888.00 2007-04-29 22:12:32.500 119 12348.62 63.90 55465.60 88888.00 2007-04-29 22:12:32.625 119 12348.60 63.88 55465.60 88888.00 2007-04-29 22:12:32.750 119 12348.67 63.88 55465.62 88888.00 2007-04-29 22:12:32.875 119 12348.73 63.95 55465.65 88888.00 2007-04-29 22:12:33.000 119 12348.73 63.98 55465.65 88888.00 2007-04-29 22:12:33.125 119 12348.70 63.95 55465.62 88888.00 2007-04-29 22:12:33.250 119 12348.65 63.98 55465.62 88888.00 2007-04-29 22:12:33.375 119 12348.60 63.98 55465.60 88888.00 2007-04-29 22:12:33.500 119 12348.62 63.98 55465.62 88888.00 2007-04-29 22:12:33.625 119 12348.60 64.00 55465.55 88888.00 2007-04-29 22:12:33.750 119 12348.50 63.98 55465.53 88888.00 2007-04-29 22:12:33.875 119 12348.52 64.00 55465.50 88888.00 2007-04-29 22:12:34.000 119 12348.58 64.00 55465.50 88888.00 2007-04-29 22:12:34.125 119 12348.55 64.00 55465.57 88888.00 2007-04-29 22:12:34.250 119 12348.65 64.05 55465.60 88888.00 2007-04-29 22:12:34.375 119 12348.70 64.08 55465.60 88888.00 2007-04-29 22:12:34.500 119 12348.70 64.08 55465.57 88888.00 2007-04-29 22:12:34.625 119 12348.75 64.05 55465.60 88888.00 2007-04-29 22:12:34.750 119 12348.77 64.05 55465.60 88888.00 2007-04-29 22:12:34.875 119 12348.80 64.15 55465.60 88888.00 2007-04-29 22:12:35.000 119 12348.77 64.15 55465.55 88888.00 2007-04-29 22:12:35.125 119 12348.75 64.15 55465.55 88888.00 2007-04-29 22:12:35.250 119 12348.70 64.17 55465.50 88888.00 2007-04-29 22:12:35.375 119 12348.67 64.15 55465.50 88888.00 2007-04-29 22:12:35.500 119 12348.73 64.20 55465.55 88888.00 2007-04-29 22:12:35.625 119 12348.77 64.25 55465.53 88888.00 2007-04-29 22:12:35.750 119 12348.75 64.22 55465.50 88888.00 2007-04-29 22:12:35.875 119 12348.70 64.17 55465.47 88888.00 2007-04-29 22:12:36.000 119 12348.62 64.20 55465.47 88888.00 2007-04-29 22:12:36.125 119 12348.55 64.17 55465.47 88888.00 2007-04-29 22:12:36.250 119 12348.58 64.22 55465.53 88888.00 2007-04-29 22:12:36.375 119 12348.62 64.25 55465.53 88888.00 2007-04-29 22:12:36.500 119 12348.65 64.20 55465.47 88888.00 2007-04-29 22:12:36.625 119 12348.62 64.22 55465.50 88888.00 2007-04-29 22:12:36.750 119 12348.62 64.33 55465.53 88888.00 2007-04-29 22:12:36.875 119 12348.70 64.33 55465.53 88888.00 2007-04-29 22:12:37.000 119 12348.70 64.28 55465.47 88888.00 2007-04-29 22:12:37.125 119 12348.67 64.20 55465.45 88888.00 2007-04-29 22:12:37.250 119 12348.70 64.28 55465.45 88888.00 2007-04-29 22:12:37.375 119 12348.75 64.28 55465.50 88888.00 2007-04-29 22:12:37.500 119 12348.70 64.22 55465.45 88888.00 2007-04-29 22:12:37.625 119 12348.65 64.20 55465.43 88888.00 2007-04-29 22:12:37.750 119 12348.62 64.33 55465.43 88888.00 2007-04-29 22:12:37.875 119 12348.62 64.35 55465.45 88888.00 2007-04-29 22:12:38.000 119 12348.67 64.35 55465.43 88888.00 2007-04-29 22:12:38.125 119 12348.73 64.28 55465.43 88888.00 2007-04-29 22:12:38.250 119 12348.70 64.28 55465.45 88888.00 2007-04-29 22:12:38.375 119 12348.77 64.38 55465.45 88888.00 2007-04-29 22:12:38.500 119 12348.83 64.40 55465.45 88888.00 2007-04-29 22:12:38.625 119 12348.80 64.40 55465.40 88888.00 2007-04-29 22:12:38.750 119 12348.75 64.33 55465.35 88888.00 2007-04-29 22:12:38.875 119 12348.70 64.33 55465.38 88888.00 2007-04-29 22:12:39.000 119 12348.73 64.30 55465.40 88888.00 2007-04-29 22:12:39.125 119 12348.77 64.35 55465.43 88888.00 2007-04-29 22:12:39.250 119 12348.77 64.40 55465.45 88888.00 2007-04-29 22:12:39.375 119 12348.80 64.45 55465.40 88888.00 2007-04-29 22:12:39.500 119 12348.77 64.45 55465.43 88888.00 2007-04-29 22:12:39.625 119 12348.70 64.45 55465.40 88888.00 2007-04-29 22:12:39.750 119 12348.67 64.45 55465.43 88888.00 2007-04-29 22:12:39.875 119 12348.60 64.47 55465.45 88888.00 2007-04-29 22:12:40.000 119 12348.58 64.50 55465.45 88888.00 2007-04-29 22:12:40.125 119 12348.62 64.53 55465.47 88888.00 2007-04-29 22:12:40.250 119 12348.62 64.47 55465.40 88888.00 2007-04-29 22:12:40.375 119 12348.62 64.50 55465.38 88888.00 2007-04-29 22:12:40.500 119 12348.60 64.55 55465.40 88888.00 2007-04-29 22:12:40.625 119 12348.58 64.55 55465.35 88888.00 2007-04-29 22:12:40.750 119 12348.58 64.47 55465.35 88888.00 2007-04-29 22:12:40.875 119 12348.60 64.58 55465.40 88888.00 2007-04-29 22:12:41.000 119 12348.70 64.65 55465.40 88888.00 2007-04-29 22:12:41.125 119 12348.77 64.65 55465.38 88888.00 2007-04-29 22:12:41.250 119 12348.62 64.47 55465.32 88888.00 2007-04-29 22:12:41.375 119 12348.60 64.55 55465.35 88888.00 2007-04-29 22:12:41.500 119 12348.62 64.62 55465.35 88888.00 2007-04-29 22:12:41.625 119 12348.65 64.60 55465.32 88888.00 2007-04-29 22:12:41.750 119 12348.58 64.60 55465.30 88888.00 2007-04-29 22:12:41.875 119 12348.52 64.58 55465.30 88888.00 2007-04-29 22:12:42.000 119 12348.60 64.60 55465.32 88888.00 2007-04-29 22:12:42.125 119 12348.65 64.58 55465.32 88888.00 2007-04-29 22:12:42.250 119 12348.60 64.58 55465.35 88888.00 2007-04-29 22:12:42.375 119 12348.58 64.60 55465.38 88888.00 2007-04-29 22:12:42.500 119 12348.60 64.67 55465.40 88888.00 2007-04-29 22:12:42.625 119 12348.60 64.67 55465.40 88888.00 2007-04-29 22:12:42.750 119 12348.58 64.60 55465.35 88888.00 2007-04-29 22:12:42.875 119 12348.52 64.62 55465.35 88888.00 2007-04-29 22:12:43.000 119 12348.50 64.65 55465.35 88888.00 2007-04-29 22:12:43.125 119 12348.58 64.65 55465.35 88888.00 2007-04-29 22:12:43.250 119 12348.58 64.62 55465.35 88888.00 2007-04-29 22:12:43.375 119 12348.52 64.65 55465.32 88888.00 2007-04-29 22:12:43.500 119 12348.52 64.65 55465.32 88888.00 2007-04-29 22:12:43.625 119 12348.60 64.67 55465.35 88888.00 2007-04-29 22:12:43.750 119 12348.67 64.70 55465.35 88888.00 2007-04-29 22:12:43.875 119 12348.65 64.67 55465.35 88888.00 2007-04-29 22:12:44.000 119 12348.62 64.70 55465.32 88888.00 2007-04-29 22:12:44.125 119 12348.62 64.72 55465.32 88888.00 2007-04-29 22:12:44.250 119 12348.65 64.67 55465.32 88888.00 2007-04-29 22:12:44.375 119 12348.65 64.67 55465.32 88888.00 2007-04-29 22:12:44.500 119 12348.55 64.70 55465.32 88888.00 2007-04-29 22:12:44.625 119 12348.45 64.65 55465.28 88888.00 2007-04-29 22:12:44.750 119 12348.52 64.67 55465.28 88888.00 2007-04-29 22:12:44.875 119 12348.55 64.70 55465.30 88888.00 2007-04-29 22:12:45.000 119 12348.52 64.70 55465.30 88888.00 2007-04-29 22:12:45.125 119 12348.52 64.70 55465.30 88888.00 2007-04-29 22:12:45.250 119 12348.55 64.72 55465.30 88888.00 2007-04-29 22:12:45.375 119 12348.58 64.67 55465.32 88888.00 2007-04-29 22:12:45.500 119 12348.52 64.62 55465.30 88888.00 2007-04-29 22:12:45.625 119 12348.55 64.72 55465.32 88888.00 2007-04-29 22:12:45.750 119 12348.58 64.78 55465.32 88888.00 2007-04-29 22:12:45.875 119 12348.58 64.70 55465.25 88888.00 2007-04-29 22:12:46.000 119 12348.50 64.67 55465.25 88888.00 2007-04-29 22:12:46.125 119 12348.52 64.67 55465.28 88888.00 2007-04-29 22:12:46.250 119 12348.48 64.62 55465.25 88888.00 2007-04-29 22:12:46.375 119 12348.45 64.60 55465.22 88888.00 2007-04-29 22:12:46.500 119 12348.48 64.67 55465.25 88888.00 2007-04-29 22:12:46.625 119 12348.60 64.75 55465.28 88888.00 2007-04-29 22:12:46.750 119 12348.70 64.75 55465.32 88888.00 2007-04-29 22:12:46.875 119 12348.75 64.72 55465.32 88888.00 2007-04-29 22:12:47.000 119 12348.73 64.72 55465.28 88888.00 2007-04-29 22:12:47.125 119 12348.70 64.72 55465.25 88888.00 2007-04-29 22:12:47.250 119 12348.65 64.67 55465.28 88888.00 2007-04-29 22:12:47.375 119 12348.62 64.65 55465.22 88888.00 2007-04-29 22:12:47.500 119 12348.65 64.67 55465.20 88888.00 2007-04-29 22:12:47.625 119 12348.70 64.72 55465.20 88888.00 2007-04-29 22:12:47.750 119 12348.70 64.70 55465.22 88888.00 2007-04-29 22:12:47.875 119 12348.70 64.70 55465.25 88888.00 2007-04-29 22:12:48.000 119 12348.73 64.67 55465.22 88888.00 2007-04-29 22:12:48.125 119 12348.77 64.70 55465.25 88888.00 2007-04-29 22:12:48.250 119 12348.77 64.70 55465.25 88888.00 2007-04-29 22:12:48.375 119 12348.75 64.67 55465.22 88888.00 2007-04-29 22:12:48.500 119 12348.77 64.62 55465.20 88888.00 2007-04-29 22:12:48.625 119 12348.80 64.67 55465.20 88888.00 2007-04-29 22:12:48.750 119 12348.83 64.67 55465.20 88888.00 2007-04-29 22:12:48.875 119 12348.88 64.75 55465.25 88888.00 2007-04-29 22:12:49.000 119 12348.85 64.70 55465.22 88888.00 2007-04-29 22:12:49.125 119 12348.80 64.62 55465.20 88888.00 2007-04-29 22:12:49.250 119 12348.83 64.62 55465.20 88888.00 2007-04-29 22:12:49.375 119 12348.88 64.70 55465.25 88888.00 2007-04-29 22:12:49.500 119 12348.85 64.67 55465.25 88888.00 2007-04-29 22:12:49.625 119 12348.85 64.65 55465.22 88888.00 2007-04-29 22:12:49.750 119 12348.95 64.67 55465.22 88888.00 2007-04-29 22:12:49.875 119 12348.95 64.67 55465.18 88888.00 2007-04-29 22:12:50.000 119 12348.95 64.65 55465.18 88888.00 2007-04-29 22:12:50.125 119 12348.92 64.62 55465.18 88888.00 2007-04-29 22:12:50.250 119 12348.92 64.58 55465.20 88888.00 2007-04-29 22:12:50.375 119 12348.95 64.55 55465.22 88888.00 2007-04-29 22:12:50.500 119 12348.95 64.58 55465.20 88888.00 2007-04-29 22:12:50.625 119 12348.98 64.60 55465.18 88888.00 2007-04-29 22:12:50.750 119 12349.00 64.62 55465.18 88888.00 2007-04-29 22:12:50.875 119 12349.02 64.60 55465.18 88888.00 2007-04-29 22:12:51.000 119 12349.08 64.60 55465.18 88888.00 2007-04-29 22:12:51.125 119 12349.10 64.60 55465.15 88888.00 2007-04-29 22:12:51.250 119 12349.00 64.62 55465.15 88888.00 2007-04-29 22:12:51.375 119 12349.02 64.62 55465.15 88888.00 2007-04-29 22:12:51.500 119 12349.00 64.58 55465.10 88888.00 2007-04-29 22:12:51.625 119 12349.00 64.53 55465.07 88888.00 2007-04-29 22:12:51.750 119 12349.05 64.55 55465.10 88888.00 2007-04-29 22:12:51.875 119 12349.10 64.58 55465.12 88888.00 2007-04-29 22:12:52.000 119 12349.15 64.62 55465.10 88888.00 2007-04-29 22:12:52.125 119 12349.12 64.60 55465.12 88888.00 2007-04-29 22:12:52.250 119 12349.17 64.50 55465.07 88888.00 2007-04-29 22:12:52.375 119 12349.20 64.53 55465.03 88888.00 2007-04-29 22:12:52.500 119 12349.20 64.55 55465.05 88888.00 2007-04-29 22:12:52.625 119 12349.20 64.53 55465.05 88888.00 2007-04-29 22:12:52.750 119 12349.23 64.47 55465.10 88888.00 2007-04-29 22:12:52.875 119 12349.27 64.47 55465.05 88888.00 2007-04-29 22:12:53.000 119 12349.27 64.45 55465.05 88888.00 2007-04-29 22:12:53.125 119 12349.30 64.47 55465.03 88888.00 2007-04-29 22:12:53.250 119 12349.23 64.47 55465.03 88888.00 2007-04-29 22:12:53.375 119 12349.25 64.50 55465.05 88888.00 2007-04-29 22:12:53.500 119 12349.30 64.53 55465.05 88888.00 2007-04-29 22:12:53.625 119 12349.33 64.53 55465.10 88888.00 2007-04-29 22:12:53.750 119 12349.33 64.53 55465.07 88888.00 2007-04-29 22:12:53.875 119 12349.38 64.50 55465.07 88888.00 2007-04-29 22:12:54.000 119 12349.38 64.38 55464.97 88888.00 2007-04-29 22:12:54.125 119 12349.30 64.38 55464.97 88888.00 2007-04-29 22:12:54.250 119 12349.30 64.40 55465.00 88888.00 2007-04-29 22:12:54.375 119 12349.38 64.40 55465.00 88888.00 2007-04-29 22:12:54.500 119 12349.42 64.40 55465.05 88888.00 2007-04-29 22:12:54.625 119 12349.45 64.35 55465.05 88888.00 2007-04-29 22:12:54.750 119 12349.45 64.40 55465.05 88888.00 2007-04-29 22:12:54.875 119 12349.40 64.38 55465.00 88888.00 2007-04-29 22:12:55.000 119 12349.48 64.33 55464.97 88888.00 2007-04-29 22:12:55.125 119 12349.55 64.33 55465.00 88888.00 2007-04-29 22:12:55.250 119 12349.60 64.35 55464.97 88888.00 2007-04-29 22:12:55.375 119 12349.62 64.40 55464.95 88888.00 2007-04-29 22:12:55.500 119 12349.60 64.38 55464.97 88888.00 2007-04-29 22:12:55.625 119 12349.60 64.42 55465.00 88888.00 2007-04-29 22:12:55.750 119 12349.55 64.40 55464.97 88888.00 2007-04-29 22:12:55.875 119 12349.55 64.33 55464.93 88888.00 2007-04-29 22:12:56.000 119 12349.62 64.33 55464.95 88888.00 2007-04-29 22:12:56.125 119 12349.65 64.35 55464.97 88888.00 2007-04-29 22:12:56.250 119 12349.67 64.35 55464.97 88888.00 2007-04-29 22:12:56.375 119 12349.77 64.33 55464.95 88888.00 2007-04-29 22:12:56.500 119 12349.77 64.28 55464.97 88888.00 2007-04-29 22:12:56.625 119 12349.70 64.30 55464.93 88888.00 2007-04-29 22:12:56.750 119 12349.67 64.30 55464.93 88888.00 2007-04-29 22:12:56.875 119 12349.70 64.33 55464.95 88888.00 2007-04-29 22:12:57.000 119 12349.73 64.33 55464.95 88888.00 2007-04-29 22:12:57.125 119 12349.70 64.25 55464.97 88888.00 2007-04-29 22:12:57.250 119 12349.62 64.25 55464.97 88888.00 2007-04-29 22:12:57.375 119 12349.62 64.25 55464.93 88888.00 2007-04-29 22:12:57.500 119 12349.73 64.25 55464.95 88888.00 2007-04-29 22:12:57.625 119 12349.75 64.22 55464.95 88888.00 2007-04-29 22:12:57.750 119 12349.70 64.25 55464.93 88888.00 2007-04-29 22:12:57.875 119 12349.58 64.22 55464.93 88888.00 2007-04-29 22:12:58.000 119 12349.58 64.25 55464.95 88888.00 2007-04-29 22:12:58.125 119 12349.70 64.25 55464.95 88888.00 2007-04-29 22:12:58.250 119 12349.77 64.28 55464.95 88888.00 2007-04-29 22:12:58.375 119 12349.80 64.30 55464.95 88888.00 2007-04-29 22:12:58.500 119 12349.80 64.25 55464.93 88888.00 2007-04-29 22:12:58.625 119 12349.80 64.28 55464.93 88888.00 2007-04-29 22:12:58.750 119 12349.73 64.20 55464.95 88888.00 2007-04-29 22:12:58.875 119 12349.67 64.17 55464.95 88888.00 2007-04-29 22:12:59.000 119 12349.65 64.15 55464.93 88888.00 2007-04-29 22:12:59.125 119 12349.60 64.12 55464.93 88888.00 2007-04-29 22:12:59.250 119 12349.65 64.20 55464.93 88888.00 2007-04-29 22:12:59.375 119 12349.73 64.25 55464.93 88888.00 2007-04-29 22:12:59.500 119 12349.70 64.22 55464.93 88888.00 2007-04-29 22:12:59.625 119 12349.62 64.20 55464.95 88888.00 2007-04-29 22:12:59.750 119 12349.55 64.15 55464.93 88888.00 2007-04-29 22:12:59.875 119 12349.60 64.17 55464.90 88888.00 2007-04-29 22:13:00.000 119 12349.60 64.12 55464.88 88888.00 2007-04-29 22:13:00.125 119 12349.67 64.12 55464.88 88888.00 2007-04-29 22:13:00.250 119 12349.62 64.12 55464.88 88888.00 2007-04-29 22:13:00.375 119 12349.62 64.12 55464.88 88888.00 2007-04-29 22:13:00.500 119 12349.65 64.12 55464.93 88888.00 2007-04-29 22:13:00.625 119 12349.65 64.10 55464.95 88888.00 2007-04-29 22:13:00.750 119 12349.70 64.17 55464.95 88888.00 2007-04-29 22:13:00.875 119 12349.75 64.15 55464.95 88888.00 2007-04-29 22:13:01.000 119 12349.75 64.10 55464.95 88888.00 2007-04-29 22:13:01.125 119 12349.73 64.12 55464.95 88888.00 2007-04-29 22:13:01.250 119 12349.70 64.15 55464.97 88888.00 2007-04-29 22:13:01.375 119 12349.67 64.10 55464.90 88888.00 2007-04-29 22:13:01.500 119 12349.70 64.08 55464.93 88888.00 2007-04-29 22:13:01.625 119 12349.77 64.12 55464.97 88888.00 2007-04-29 22:13:01.750 119 12349.75 64.12 55464.97 88888.00 2007-04-29 22:13:01.875 119 12349.73 64.10 55464.95 88888.00 2007-04-29 22:13:02.000 119 12349.70 64.05 55464.93 88888.00 2007-04-29 22:13:02.125 119 12349.70 64.05 55464.95 88888.00 2007-04-29 22:13:02.250 119 12349.67 64.08 55464.97 88888.00 2007-04-29 22:13:02.375 119 12349.75 64.10 55464.97 88888.00 2007-04-29 22:13:02.500 119 12349.75 64.08 55464.97 88888.00 2007-04-29 22:13:02.625 119 12349.70 64.10 55464.95 88888.00 2007-04-29 22:13:02.750 119 12349.70 64.05 55464.95 88888.00 2007-04-29 22:13:02.875 119 12349.75 64.08 55464.93 88888.00 2007-04-29 22:13:03.000 119 12349.75 64.08 55464.90 88888.00 2007-04-29 22:13:03.125 119 12349.75 64.05 55464.93 88888.00 2007-04-29 22:13:03.250 119 12349.65 64.00 55464.93 88888.00 2007-04-29 22:13:03.375 119 12349.70 64.00 55464.95 88888.00 2007-04-29 22:13:03.500 119 12349.77 64.05 55464.97 88888.00 2007-04-29 22:13:03.625 119 12349.73 64.03 55464.97 88888.00 2007-04-29 22:13:03.750 119 12349.70 64.05 55464.95 88888.00 2007-04-29 22:13:03.875 119 12349.67 64.05 55464.97 88888.00 2007-04-29 22:13:04.000 119 12349.65 64.00 55464.95 88888.00 2007-04-29 22:13:04.125 119 12349.62 64.05 55464.97 88888.00 2007-04-29 22:13:04.250 119 12349.67 64.08 55465.00 88888.00 2007-04-29 22:13:04.375 119 12349.67 64.03 55464.97 88888.00 2007-04-29 22:13:04.500 119 12349.65 64.03 55464.95 88888.00 2007-04-29 22:13:04.625 119 12349.62 63.98 55464.97 88888.00 2007-04-29 22:13:04.750 119 12349.58 63.95 55465.00 88888.00 2007-04-29 22:13:04.875 119 12349.60 63.98 55465.03 88888.00 2007-04-29 22:13:05.000 119 12349.67 64.05 55465.07 88888.00 2007-04-29 22:13:05.125 119 12349.67 64.05 55465.05 88888.00 2007-04-29 22:13:05.250 119 12349.60 63.95 55465.00 88888.00 2007-04-29 22:13:05.375 119 12349.52 63.92 55464.95 88888.00 2007-04-29 22:13:05.500 119 12349.50 63.98 55464.97 88888.00 2007-04-29 22:13:05.625 119 12349.42 63.95 55464.97 88888.00 2007-04-29 22:13:05.750 119 12349.42 63.92 55465.00 88888.00 2007-04-29 22:13:05.875 119 12349.42 63.88 55465.00 88888.00 2007-04-29 22:13:06.000 119 12349.45 63.83 55464.97 88888.00 2007-04-29 22:13:06.125 119 12349.48 63.80 55465.00 88888.00 2007-04-29 22:13:06.250 119 12349.48 63.85 55465.00 88888.00 2007-04-29 22:13:06.375 119 12349.45 63.88 55465.00 88888.00 2007-04-29 22:13:06.500 119 12349.30 63.80 55465.00 88888.00 2007-04-29 22:13:06.625 119 12349.35 63.88 55465.05 88888.00 2007-04-29 22:13:06.750 119 12349.40 63.90 55465.10 88888.00 2007-04-29 22:13:06.875 119 12349.38 63.88 55465.07 88888.00 2007-04-29 22:13:07.000 119 12349.38 63.83 55465.03 88888.00 2007-04-29 22:13:07.125 119 12349.38 63.88 55465.03 88888.00 2007-04-29 22:13:07.250 119 12349.40 63.92 55465.03 88888.00 2007-04-29 22:13:07.375 119 12349.48 63.90 55465.03 88888.00 2007-04-29 22:13:07.500 119 12349.50 63.92 55465.05 88888.00 2007-04-29 22:13:07.625 119 12349.50 63.92 55465.05 88888.00 2007-04-29 22:13:07.750 119 12349.35 63.92 55465.05 88888.00 2007-04-29 22:13:07.875 119 12349.27 63.95 55465.03 88888.00 2007-04-29 22:13:08.000 119 12349.35 63.92 55465.05 88888.00 2007-04-29 22:13:08.125 119 12349.33 63.92 55465.05 88888.00 2007-04-29 22:13:08.250 119 12349.25 63.90 55465.07 88888.00 2007-04-29 22:13:08.375 119 12349.25 63.92 55465.05 88888.00 2007-04-29 22:13:08.500 119 12349.27 63.92 55465.05 88888.00 2007-04-29 22:13:08.625 119 12349.27 63.85 55465.07 88888.00 2007-04-29 22:13:08.750 119 12349.27 63.88 55465.10 88888.00 2007-04-29 22:13:08.875 119 12349.25 63.77 55465.07 88888.00 2007-04-29 22:13:09.000 119 12349.25 63.75 55465.07 88888.00 2007-04-29 22:13:09.125 119 12349.20 63.83 55465.12 88888.00 2007-04-29 22:13:09.250 119 12349.17 63.85 55465.12 88888.00 2007-04-29 22:13:09.375 119 12349.23 63.85 55465.10 88888.00 2007-04-29 22:13:09.500 119 12349.25 63.88 55465.15 88888.00 2007-04-29 22:13:09.625 119 12349.20 63.85 55465.12 88888.00 2007-04-29 22:13:09.750 119 12349.15 63.85 55465.15 88888.00 2007-04-29 22:13:09.875 119 12349.12 63.85 55465.12 88888.00 2007-04-29 22:13:10.000 119 12349.08 63.83 55465.12 88888.00 2007-04-29 22:13:10.125 119 12349.08 63.83 55465.10 88888.00 2007-04-29 22:13:10.250 119 12349.08 63.85 55465.15 88888.00 2007-04-29 22:13:10.375 119 12349.08 63.85 55465.15 88888.00 2007-04-29 22:13:10.500 119 12349.05 63.88 55465.10 88888.00 2007-04-29 22:13:10.625 119 12349.02 63.83 55465.12 88888.00 2007-04-29 22:13:10.750 119 12348.98 63.88 55465.12 88888.00 2007-04-29 22:13:10.875 119 12348.95 63.90 55465.12 88888.00 2007-04-29 22:13:11.000 119 12348.85 63.83 55465.10 88888.00 2007-04-29 22:13:11.125 119 12348.92 63.85 55465.12 88888.00 2007-04-29 22:13:11.250 119 12349.02 63.88 55465.10 88888.00 2007-04-29 22:13:11.375 119 12349.10 63.92 55465.12 88888.00 2007-04-29 22:13:11.500 119 12349.10 63.88 55465.07 88888.00 2007-04-29 22:13:11.625 119 12349.12 63.90 55465.10 88888.00 2007-04-29 22:13:11.750 119 12349.08 63.88 55465.10 88888.00 2007-04-29 22:13:11.875 119 12349.12 63.85 55465.12 88888.00 2007-04-29 22:13:12.000 119 12349.12 63.83 55465.10 88888.00 2007-04-29 22:13:12.125 119 12349.05 63.83 55465.07 88888.00 2007-04-29 22:13:12.250 119 12349.00 63.85 55465.10 88888.00 2007-04-29 22:13:12.375 119 12349.02 63.92 55465.15 88888.00 2007-04-29 22:13:12.500 119 12349.12 63.98 55465.20 88888.00 2007-04-29 22:13:12.625 119 12349.12 63.92 55465.12 88888.00 2007-04-29 22:13:12.750 119 12349.05 63.88 55465.10 88888.00 2007-04-29 22:13:12.875 119 12349.15 63.95 55465.12 88888.00 2007-04-29 22:13:13.000 119 12349.17 63.98 55465.15 88888.00 2007-04-29 22:13:13.125 119 12349.12 63.95 55465.15 88888.00 2007-04-29 22:13:13.250 119 12348.98 63.90 55465.12 88888.00 2007-04-29 22:13:13.375 119 12348.95 63.88 55465.15 88888.00 2007-04-29 22:13:13.500 119 12348.95 63.83 55465.12 88888.00 2007-04-29 22:13:13.625 119 12348.98 63.83 55465.10 88888.00 2007-04-29 22:13:13.750 119 12348.95 63.90 55465.12 88888.00 2007-04-29 22:13:13.875 119 12348.95 63.90 55465.10 88888.00 2007-04-29 22:13:14.000 119 12349.02 63.88 55465.10 88888.00 2007-04-29 22:13:14.125 119 12349.02 63.85 55465.10 88888.00 2007-04-29 22:13:14.250 119 12348.98 63.92 55465.15 88888.00 2007-04-29 22:13:14.375 119 12348.98 63.95 55465.15 88888.00 2007-04-29 22:13:14.500 119 12348.95 63.92 55465.15 88888.00 2007-04-29 22:13:14.625 119 12349.00 63.95 55465.18 88888.00 2007-04-29 22:13:14.750 119 12349.05 64.00 55465.20 88888.00 2007-04-29 22:13:14.875 119 12349.00 63.98 55465.18 88888.00 2007-04-29 22:13:15.000 119 12349.00 63.95 55465.12 88888.00 2007-04-29 22:13:15.125 119 12349.02 63.95 55465.12 88888.00 2007-04-29 22:13:15.250 119 12349.02 63.98 55465.15 88888.00 2007-04-29 22:13:15.375 119 12349.00 63.95 55465.12 88888.00 2007-04-29 22:13:15.500 119 12349.00 63.92 55465.12 88888.00 2007-04-29 22:13:15.625 119 12349.00 63.95 55465.12 88888.00 2007-04-29 22:13:15.750 119 12348.95 64.00 55465.18 88888.00 2007-04-29 22:13:15.875 119 12348.90 64.00 55465.18 88888.00 2007-04-29 22:13:16.000 119 12348.92 64.00 55465.18 88888.00 2007-04-29 22:13:16.125 119 12348.90 64.00 55465.18 88888.00 2007-04-29 22:13:16.250 119 12348.90 64.00 55465.18 88888.00 2007-04-29 22:13:16.375 119 12348.92 64.03 55465.12 88888.00 2007-04-29 22:13:16.500 119 12348.77 63.98 55465.10 88888.00 2007-04-29 22:13:16.625 119 12348.83 64.03 55465.15 88888.00 2007-04-29 22:13:16.750 119 12348.88 64.08 55465.20 88888.00 2007-04-29 22:13:16.875 119 12348.90 64.03 55465.20 88888.00 2007-04-29 22:13:17.000 119 12348.90 64.00 55465.15 88888.00 2007-04-29 22:13:17.125 119 12348.88 64.03 55465.18 88888.00 2007-04-29 22:13:17.250 119 12348.80 64.00 55465.18 88888.00 2007-04-29 22:13:17.375 119 12348.92 64.05 55465.18 88888.00 2007-04-29 22:13:17.500 119 12349.00 64.08 55465.18 88888.00 2007-04-29 22:13:17.625 119 12348.95 64.05 55465.18 88888.00 2007-04-29 22:13:17.750 119 12348.95 64.08 55465.15 88888.00 2007-04-29 22:13:17.875 119 12348.95 64.08 55465.18 88888.00 2007-04-29 22:13:18.000 119 12348.90 64.10 55465.15 88888.00 2007-04-29 22:13:18.125 119 12348.88 64.10 55465.15 88888.00 2007-04-29 22:13:18.250 119 12348.83 64.12 55465.15 88888.00 2007-04-29 22:13:18.375 119 12348.85 64.17 55465.15 88888.00 2007-04-29 22:13:18.500 119 12348.90 64.12 55465.18 88888.00 2007-04-29 22:13:18.625 119 12348.95 64.10 55465.20 88888.00 2007-04-29 22:13:18.750 119 12348.98 64.10 55465.20 88888.00 2007-04-29 22:13:18.875 119 12349.00 64.15 55465.22 88888.00 2007-04-29 22:13:19.000 119 12349.05 64.20 55465.22 88888.00 2007-04-29 22:13:19.125 119 12348.98 64.17 55465.20 88888.00 2007-04-29 22:13:19.250 119 12348.90 64.17 55465.20 88888.00 2007-04-29 22:13:19.375 119 12348.95 64.15 55465.18 88888.00 2007-04-29 22:13:19.500 119 12348.98 64.17 55465.15 88888.00 2007-04-29 22:13:19.625 119 12349.00 64.15 55465.18 88888.00 2007-04-29 22:13:19.750 119 12349.00 64.15 55465.15 88888.00 2007-04-29 22:13:19.875 119 12349.02 64.20 55465.20 88888.00 2007-04-29 22:13:20.000 119 12349.08 64.22 55465.22 88888.00 2007-04-29 22:13:20.125 119 12349.02 64.20 55465.20 88888.00 2007-04-29 22:13:20.250 119 12348.95 64.12 55465.18 88888.00 2007-04-29 22:13:20.375 119 12348.98 64.12 55465.18 88888.00 2007-04-29 22:13:20.500 119 12348.98 64.17 55465.18 88888.00 2007-04-29 22:13:20.625 119 12349.02 64.20 55465.18 88888.00 2007-04-29 22:13:20.750 119 12349.00 64.17 55465.18 88888.00 2007-04-29 22:13:20.875 119 12348.98 64.22 55465.20 88888.00 2007-04-29 22:13:21.000 119 12349.00 64.25 55465.20 88888.00 2007-04-29 22:13:21.125 119 12349.05 64.20 55465.18 88888.00 2007-04-29 22:13:21.250 119 12349.10 64.30 55465.18 88888.00 2007-04-29 22:13:21.375 119 12349.10 64.33 55465.22 88888.00 2007-04-29 22:13:21.500 119 12349.08 64.28 55465.18 88888.00 2007-04-29 22:13:21.625 119 12349.05 64.30 55465.22 88888.00 2007-04-29 22:13:21.750 119 12349.00 64.30 55465.20 88888.00 2007-04-29 22:13:21.875 119 12348.98 64.25 55465.15 88888.00 2007-04-29 22:13:22.000 119 12348.98 64.28 55465.15 88888.00 2007-04-29 22:13:22.125 119 12349.02 64.35 55465.18 88888.00 2007-04-29 22:13:22.250 119 12349.00 64.35 55465.15 88888.00 2007-04-29 22:13:22.375 119 12349.00 64.35 55465.18 88888.00 2007-04-29 22:13:22.500 119 12348.98 64.33 55465.18 88888.00 2007-04-29 22:13:22.625 119 12348.95 64.28 55465.15 88888.00 2007-04-29 22:13:22.750 119 12348.90 64.25 55465.15 88888.00 2007-04-29 22:13:22.875 119 12348.92 64.33 55465.18 88888.00 2007-04-29 22:13:23.000 119 12348.98 64.38 55465.12 88888.00 2007-04-29 22:13:23.125 119 12348.98 64.38 55465.15 88888.00 2007-04-29 22:13:23.250 119 12348.98 64.38 55465.12 88888.00 2007-04-29 22:13:23.375 119 12349.05 64.40 55465.15 88888.00 2007-04-29 22:13:23.500 119 12349.05 64.45 55465.18 88888.00 2007-04-29 22:13:23.625 119 12349.10 64.47 55465.15 88888.00 2007-04-29 22:13:23.750 119 12349.12 64.53 55465.12 88888.00 2007-04-29 22:13:23.875 119 12349.08 64.50 55465.15 88888.00 2007-04-29 22:13:24.000 119 12349.02 64.50 55465.12 88888.00 2007-04-29 22:13:24.125 119 12349.00 64.50 55465.12 88888.00 2007-04-29 22:13:24.250 119 12349.02 64.55 55465.15 88888.00 2007-04-29 22:13:24.375 119 12349.05 64.50 55465.15 88888.00 2007-04-29 22:13:24.500 119 12349.12 64.53 55465.15 88888.00 2007-04-29 22:13:24.625 119 12349.10 64.53 55465.12 88888.00 2007-04-29 22:13:24.750 119 12349.05 64.53 55465.15 88888.00 2007-04-29 22:13:24.875 119 12349.05 64.55 55465.15 88888.00 2007-04-29 22:13:25.000 119 12349.05 64.55 55465.12 88888.00 2007-04-29 22:13:25.125 119 12349.12 64.62 55465.15 88888.00 2007-04-29 22:13:25.250 119 12349.15 64.62 55465.15 88888.00 2007-04-29 22:13:25.375 119 12349.10 64.58 55465.10 88888.00 2007-04-29 22:13:25.500 119 12349.12 64.53 55465.12 88888.00 2007-04-29 22:13:25.625 119 12349.12 64.55 55465.18 88888.00 2007-04-29 22:13:25.750 119 12349.10 64.55 55465.12 88888.00 2007-04-29 22:13:25.875 119 12349.12 64.58 55465.12 88888.00 2007-04-29 22:13:26.000 119 12349.15 64.60 55465.15 88888.00 2007-04-29 22:13:26.125 119 12349.15 64.62 55465.15 88888.00 2007-04-29 22:13:26.250 119 12349.23 64.65 55465.15 88888.00 2007-04-29 22:13:26.375 119 12349.12 64.65 55465.10 88888.00 2007-04-29 22:13:26.500 119 12349.05 64.65 55465.12 88888.00 2007-04-29 22:13:26.625 119 12349.05 64.67 55465.15 88888.00 2007-04-29 22:13:26.750 119 12349.10 64.70 55465.15 88888.00 2007-04-29 22:13:26.875 119 12349.10 64.70 55465.12 88888.00 2007-04-29 22:13:27.000 119 12349.10 64.67 55465.12 88888.00 2007-04-29 22:13:27.125 119 12349.10 64.65 55465.10 88888.00 2007-04-29 22:13:27.250 119 12349.08 64.65 55465.18 88888.00 2007-04-29 22:13:27.375 119 12349.12 64.72 55465.15 88888.00 2007-04-29 22:13:27.500 119 12349.15 64.70 55465.10 88888.00 2007-04-29 22:13:27.625 119 12349.15 64.70 55465.10 88888.00 2007-04-29 22:13:27.750 119 12349.25 64.72 55465.12 88888.00 2007-04-29 22:13:27.875 119 12349.27 64.70 55465.15 88888.00 2007-04-29 22:13:28.000 119 12349.20 64.65 55465.10 88888.00 2007-04-29 22:13:28.125 119 12349.17 64.65 55465.10 88888.00 2007-04-29 22:13:28.250 119 12349.20 64.67 55465.12 88888.00 2007-04-29 22:13:28.375 119 12349.23 64.72 55465.12 88888.00 2007-04-29 22:13:28.500 119 12349.27 64.72 55465.10 88888.00 2007-04-29 22:13:28.625 119 12349.25 64.70 55465.15 88888.00 2007-04-29 22:13:28.750 119 12349.23 64.70 55465.15 88888.00 2007-04-29 22:13:28.875 119 12349.20 64.70 55465.15 88888.00 2007-04-29 22:13:29.000 119 12349.17 64.67 55465.10 88888.00 2007-04-29 22:13:29.125 119 12349.25 64.72 55465.10 88888.00 2007-04-29 22:13:29.250 119 12349.27 64.72 55465.12 88888.00 2007-04-29 22:13:29.375 119 12349.27 64.65 55465.12 88888.00 2007-04-29 22:13:29.500 119 12349.27 64.67 55465.18 88888.00 2007-04-29 22:13:29.625 119 12349.33 64.70 55465.18 88888.00 2007-04-29 22:13:29.750 119 12349.40 64.72 55465.15 88888.00 2007-04-29 22:13:29.875 119 12349.40 64.70 55465.10 88888.00 2007-04-29 22:13:30.000 119 12349.40 64.65 55465.05 88888.00 2007-04-29 22:13:30.125 119 12349.40 64.75 55465.10 88888.00 2007-04-29 22:13:30.250 119 12349.38 64.80 55465.12 88888.00 2007-04-29 22:13:30.375 119 12349.38 64.75 55465.10 88888.00 2007-04-29 22:13:30.500 119 12349.42 64.75 55465.10 88888.00 2007-04-29 22:13:30.625 119 12349.38 64.72 55465.10 88888.00 2007-04-29 22:13:30.750 119 12349.35 64.72 55465.07 88888.00 2007-04-29 22:13:30.875 119 12349.35 64.70 55465.10 88888.00 2007-04-29 22:13:31.000 119 12349.45 64.75 55465.07 88888.00 2007-04-29 22:13:31.125 119 12349.45 64.78 55465.12 88888.00 2007-04-29 22:13:31.250 119 12349.40 64.75 55465.10 88888.00 2007-04-29 22:13:31.375 119 12349.38 64.75 55465.12 88888.00 2007-04-29 22:13:31.500 119 12349.35 64.75 55465.07 88888.00 2007-04-29 22:13:31.625 119 12349.40 64.72 55465.10 88888.00 2007-04-29 22:13:31.750 119 12349.48 64.67 55465.10 88888.00 2007-04-29 22:13:31.875 119 12349.50 64.70 55465.07 88888.00 2007-04-29 22:13:32.000 119 12349.42 64.67 55465.05 88888.00 2007-04-29 22:13:32.125 119 12349.40 64.65 55465.07 88888.00 2007-04-29 22:13:32.250 119 12349.38 64.65 55465.07 88888.00 2007-04-29 22:13:32.375 119 12349.38 64.65 55465.05 88888.00 2007-04-29 22:13:32.500 119 12349.40 64.65 55465.05 88888.00 2007-04-29 22:13:32.625 119 12349.45 64.65 55465.05 88888.00 2007-04-29 22:13:32.750 119 12349.52 64.67 55465.05 88888.00 2007-04-29 22:13:32.875 119 12349.58 64.72 55465.07 88888.00 2007-04-29 22:13:33.000 119 12349.55 64.65 55465.05 88888.00 2007-04-29 22:13:33.125 119 12349.52 64.60 55465.05 88888.00 2007-04-29 22:13:33.250 119 12349.52 64.60 55465.05 88888.00 2007-04-29 22:13:33.375 119 12349.50 64.60 55465.03 88888.00 2007-04-29 22:13:33.500 119 12349.52 64.62 55465.07 88888.00 2007-04-29 22:13:33.625 119 12349.62 64.67 55465.10 88888.00 2007-04-29 22:13:33.750 119 12349.70 64.67 55465.07 88888.00 2007-04-29 22:13:33.875 119 12349.62 64.58 55465.05 88888.00 2007-04-29 22:13:34.000 119 12349.67 64.58 55465.05 88888.00 2007-04-29 22:13:34.125 119 12349.67 64.62 55465.07 88888.00 2007-04-29 22:13:34.250 119 12349.65 64.58 55465.07 88888.00 2007-04-29 22:13:34.375 119 12349.67 64.55 55465.07 88888.00 2007-04-29 22:13:34.500 119 12349.65 64.58 55465.03 88888.00 2007-04-29 22:13:34.625 119 12349.62 64.55 55465.05 88888.00 2007-04-29 22:13:34.750 119 12349.67 64.50 55465.03 88888.00 2007-04-29 22:13:34.875 119 12349.70 64.53 55465.03 88888.00 2007-04-29 22:13:35.000 119 12349.67 64.47 55465.00 88888.00 2007-04-29 22:13:35.125 119 12349.70 64.45 55465.03 88888.00 2007-04-29 22:13:35.250 119 12349.73 64.47 55465.05 88888.00 2007-04-29 22:13:35.375 119 12349.77 64.50 55465.07 88888.00 2007-04-29 22:13:35.500 119 12349.80 64.40 55465.05 88888.00 2007-04-29 22:13:35.625 119 12349.75 64.35 55465.10 88888.00 2007-04-29 22:13:35.750 119 12349.75 64.40 55465.10 88888.00 2007-04-29 22:13:35.875 119 12349.77 64.45 55465.07 88888.00 2007-04-29 22:13:36.000 119 12349.75 64.38 55465.05 88888.00 2007-04-29 22:13:36.125 119 12349.83 64.40 55465.10 88888.00 2007-04-29 22:13:36.250 119 12349.88 64.45 55465.12 88888.00 2007-04-29 22:13:36.375 119 12349.90 64.45 55465.10 88888.00 2007-04-29 22:13:36.500 119 12349.88 64.40 55465.07 88888.00 2007-04-29 22:13:36.625 119 12349.92 64.45 55465.07 88888.00 2007-04-29 22:13:36.750 119 12349.90 64.40 55465.07 88888.00 2007-04-29 22:13:36.875 119 12349.88 64.40 55465.07 88888.00 2007-04-29 22:13:37.000 119 12349.83 64.42 55465.07 88888.00 2007-04-29 22:13:37.125 119 12349.83 64.42 55465.10 88888.00 2007-04-29 22:13:37.250 119 12349.88 64.33 55465.07 88888.00 2007-04-29 22:13:37.375 119 12349.88 64.30 55465.07 88888.00 2007-04-29 22:13:37.500 119 12349.88 64.30 55465.03 88888.00 2007-04-29 22:13:37.625 119 12349.83 64.33 55465.03 88888.00 2007-04-29 22:13:37.750 119 12349.88 64.38 55465.05 88888.00 2007-04-29 22:13:37.875 119 12349.85 64.35 55465.07 88888.00 2007-04-29 22:13:38.000 119 12349.85 64.35 55465.05 88888.00 2007-04-29 22:13:38.125 119 12349.85 64.38 55465.07 88888.00 2007-04-29 22:13:38.250 119 12349.83 64.35 55465.10 88888.00 2007-04-29 22:13:38.375 119 12349.90 64.38 55465.07 88888.00 2007-04-29 22:13:38.500 119 12349.92 64.38 55465.10 88888.00 2007-04-29 22:13:38.625 119 12349.95 64.35 55465.10 88888.00 2007-04-29 22:13:38.750 119 12349.92 64.30 55465.07 88888.00 2007-04-29 22:13:38.875 119 12349.92 64.33 55465.10 88888.00 2007-04-29 22:13:39.000 119 12349.98 64.33 55465.12 88888.00 2007-04-29 22:13:39.125 119 12350.00 64.25 55465.10 88888.00 2007-04-29 22:13:39.250 119 12350.00 64.28 55465.12 88888.00 2007-04-29 22:13:39.375 119 12350.00 64.33 55465.15 88888.00 2007-04-29 22:13:39.500 119 12349.90 64.33 55465.12 88888.00 2007-04-29 22:13:39.625 119 12349.85 64.28 55465.10 88888.00 2007-04-29 22:13:39.750 119 12349.92 64.22 55465.10 88888.00 2007-04-29 22:13:39.875 119 12349.98 64.28 55465.12 88888.00 2007-04-29 22:13:40.000 119 12349.92 64.28 55465.10 88888.00 2007-04-29 22:13:40.125 119 12349.85 64.28 55465.10 88888.00 2007-04-29 22:13:40.250 119 12349.80 64.30 55465.10 88888.00 2007-04-29 22:13:40.375 119 12349.83 64.30 55465.12 88888.00 2007-04-29 22:13:40.500 119 12349.90 64.28 55465.10 88888.00 2007-04-29 22:13:40.625 119 12349.95 64.22 55465.10 88888.00 2007-04-29 22:13:40.750 119 12349.88 64.22 55465.12 88888.00 2007-04-29 22:13:40.875 119 12349.88 64.22 55465.15 88888.00 2007-04-29 22:13:41.000 119 12349.98 64.28 55465.15 88888.00 2007-04-29 22:13:41.125 119 12349.98 64.28 55465.10 88888.00 2007-04-29 22:13:41.250 119 12349.85 64.22 55465.12 88888.00 2007-04-29 22:13:41.375 119 12349.85 64.20 55465.10 88888.00 2007-04-29 22:13:41.500 119 12349.88 64.22 55465.10 88888.00 2007-04-29 22:13:41.625 119 12349.90 64.28 55465.10 88888.00 2007-04-29 22:13:41.750 119 12349.92 64.30 55465.15 88888.00 2007-04-29 22:13:41.875 119 12349.92 64.30 55465.15 88888.00 2007-04-29 22:13:42.000 119 12349.95 64.25 55465.12 88888.00 2007-04-29 22:13:42.125 119 12350.00 64.28 55465.15 88888.00 2007-04-29 22:13:42.250 119 12350.00 64.33 55465.15 88888.00 2007-04-29 22:13:42.375 119 12349.95 64.30 55465.18 88888.00 2007-04-29 22:13:42.500 119 12349.90 64.28 55465.15 88888.00 2007-04-29 22:13:42.625 119 12349.90 64.30 55465.15 88888.00 2007-04-29 22:13:42.750 119 12349.92 64.33 55465.15 88888.00 2007-04-29 22:13:42.875 119 12349.98 64.38 55465.15 88888.00 2007-04-29 22:13:43.000 119 12349.95 64.38 55465.15 88888.00 2007-04-29 22:13:43.125 119 12349.92 64.38 55465.15 88888.00 2007-04-29 22:13:43.250 119 12349.92 64.33 55465.12 88888.00 2007-04-29 22:13:43.375 119 12349.98 64.35 55465.12 88888.00 2007-04-29 22:13:43.500 119 12349.95 64.33 55465.15 88888.00 2007-04-29 22:13:43.625 119 12349.88 64.33 55465.18 88888.00 2007-04-29 22:13:43.750 119 12349.90 64.35 55465.15 88888.00 2007-04-29 22:13:43.875 119 12349.90 64.38 55465.12 88888.00 2007-04-29 22:13:44.000 119 12349.85 64.42 55465.18 88888.00 2007-04-29 22:13:44.125 119 12349.80 64.40 55465.20 88888.00 2007-04-29 22:13:44.250 119 12349.85 64.33 55465.20 88888.00 2007-04-29 22:13:44.375 119 12349.80 64.35 55465.18 88888.00 2007-04-29 22:13:44.500 119 12349.77 64.40 55465.18 88888.00 2007-04-29 22:13:44.625 119 12349.83 64.45 55465.22 88888.00 2007-04-29 22:13:44.750 119 12349.80 64.45 55465.15 88888.00 2007-04-29 22:13:44.875 119 12349.75 64.45 55465.12 88888.00 2007-04-29 22:13:45.000 119 12349.77 64.40 55465.12 88888.00 2007-04-29 22:13:45.125 119 12349.85 64.42 55465.15 88888.00 2007-04-29 22:13:45.250 119 12349.88 64.50 55465.20 88888.00 2007-04-29 22:13:45.375 119 12349.85 64.50 55465.18 88888.00 2007-04-29 22:13:45.500 119 12349.85 64.45 55465.18 88888.00 2007-04-29 22:13:45.625 119 12349.83 64.47 55465.15 88888.00 2007-04-29 22:13:45.750 119 12349.80 64.50 55465.15 88888.00 2007-04-29 22:13:45.875 119 12349.80 64.53 55465.15 88888.00 2007-04-29 22:13:46.000 119 12349.75 64.53 55465.18 88888.00 2007-04-29 22:13:46.125 119 12349.80 64.58 55465.20 88888.00 2007-04-29 22:13:46.250 119 12349.77 64.55 55465.18 88888.00 2007-04-29 22:13:46.375 119 12349.75 64.58 55465.18 88888.00 2007-04-29 22:13:46.500 119 12349.67 64.58 55465.20 88888.00 2007-04-29 22:13:46.625 119 12349.62 64.53 55465.20 88888.00 2007-04-29 22:13:46.750 119 12349.67 64.53 55465.18 88888.00 2007-04-29 22:13:46.875 119 12349.73 64.60 55465.18 88888.00 2007-04-29 22:13:47.000 119 12349.67 64.67 55465.18 88888.00 2007-04-29 22:13:47.125 119 12349.73 64.70 55465.22 88888.00 2007-04-29 22:13:47.250 119 12349.75 64.67 55465.20 88888.00 2007-04-29 22:13:47.375 119 12349.73 64.65 55465.20 88888.00 2007-04-29 22:13:47.500 119 12349.73 64.67 55465.20 88888.00 2007-04-29 22:13:47.625 119 12349.67 64.70 55465.20 88888.00 2007-04-29 22:13:47.750 119 12349.70 64.72 55465.22 88888.00 2007-04-29 22:13:47.875 119 12349.73 64.72 55465.22 88888.00 2007-04-29 22:13:48.000 119 12349.73 64.70 55465.22 88888.00 2007-04-29 22:13:48.125 119 12349.73 64.72 55465.22 88888.00 2007-04-29 22:13:48.250 119 12349.65 64.70 55465.20 88888.00 2007-04-29 22:13:48.375 119 12349.67 64.72 55465.22 88888.00 2007-04-29 22:13:48.500 119 12349.70 64.75 55465.25 88888.00 2007-04-29 22:13:48.625 119 12349.73 64.80 55465.25 88888.00 2007-04-29 22:13:48.750 119 12349.70 64.83 55465.22 88888.00 2007-04-29 22:13:48.875 119 12349.70 64.85 55465.25 88888.00 2007-04-29 22:13:49.000 119 12349.67 64.83 55465.20 88888.00 2007-04-29 22:13:49.125 119 12349.70 64.85 55465.22 88888.00 2007-04-29 22:13:49.250 119 12349.65 64.85 55465.18 88888.00 2007-04-29 22:13:49.375 119 12349.62 64.83 55465.18 88888.00 2007-04-29 22:13:49.500 119 12349.62 64.83 55465.18 88888.00 2007-04-29 22:13:49.625 119 12349.62 64.90 55465.18 88888.00 2007-04-29 22:13:49.750 119 12349.67 64.92 55465.18 88888.00 2007-04-29 22:13:49.875 119 12349.73 64.92 55465.18 88888.00 2007-04-29 22:13:50.000 119 12349.77 64.83 55465.15 88888.00 2007-04-29 22:13:50.125 119 12349.75 64.80 55465.15 88888.00 2007-04-29 22:13:50.250 119 12349.73 64.90 55465.20 88888.00 2007-04-29 22:13:50.375 119 12349.77 64.95 55465.20 88888.00 2007-04-29 22:13:50.500 119 12349.80 64.97 55465.20 88888.00 2007-04-29 22:13:50.625 119 12349.85 64.95 55465.20 88888.00 2007-04-29 22:13:50.750 119 12349.77 65.00 55465.20 88888.00 2007-04-29 22:13:50.875 119 12349.70 64.97 55465.18 88888.00 2007-04-29 22:13:51.000 119 12349.70 65.08 55465.22 88888.00 2007-04-29 22:13:51.125 119 12349.70 65.10 55465.22 88888.00 2007-04-29 22:13:51.250 119 12349.73 65.10 55465.22 88888.00 2007-04-29 22:13:51.375 119 12349.77 65.05 55465.25 88888.00 2007-04-29 22:13:51.500 119 12349.70 65.03 55465.18 88888.00 2007-04-29 22:13:51.625 119 12349.70 65.10 55465.20 88888.00 2007-04-29 22:13:51.750 119 12349.67 65.10 55465.20 88888.00 2007-04-29 22:13:51.875 119 12349.58 65.00 55465.20 88888.00 2007-04-29 22:13:52.000 119 12349.62 65.05 55465.18 88888.00 2007-04-29 22:13:52.125 119 12349.65 65.17 55465.22 88888.00 2007-04-29 22:13:52.250 119 12349.67 65.12 55465.20 88888.00 2007-04-29 22:13:52.375 119 12349.73 65.10 55465.20 88888.00 2007-04-29 22:13:52.500 119 12349.73 65.12 55465.18 88888.00 2007-04-29 22:13:52.625 119 12349.67 65.10 55465.15 88888.00 2007-04-29 22:13:52.750 119 12349.67 65.12 55465.15 88888.00 2007-04-29 22:13:52.875 119 12349.75 65.17 55465.18 88888.00 2007-04-29 22:13:53.000 119 12349.83 65.20 55465.18 88888.00 2007-04-29 22:13:53.125 119 12349.85 65.20 55465.18 88888.00 2007-04-29 22:13:53.250 119 12349.88 65.20 55465.18 88888.00 2007-04-29 22:13:53.375 119 12349.88 65.20 55465.15 88888.00 2007-04-29 22:13:53.500 119 12349.90 65.22 55465.18 88888.00 2007-04-29 22:13:53.625 119 12349.90 65.28 55465.15 88888.00 2007-04-29 22:13:53.750 119 12349.88 65.28 55465.18 88888.00 2007-04-29 22:13:53.875 119 12349.88 65.33 55465.15 88888.00 2007-04-29 22:13:54.000 119 12349.88 65.33 55465.12 88888.00 2007-04-29 22:13:54.125 119 12349.88 65.30 55465.12 88888.00 2007-04-29 22:13:54.250 119 12349.85 65.28 55465.12 88888.00 2007-04-29 22:13:54.375 119 12349.90 65.30 55465.15 88888.00 2007-04-29 22:13:54.500 119 12349.83 65.33 55465.12 88888.00 2007-04-29 22:13:54.625 119 12349.92 65.33 55465.12 88888.00 2007-04-29 22:13:54.750 119 12350.00 65.35 55465.12 88888.00 2007-04-29 22:13:54.875 119 12350.00 65.35 55465.12 88888.00 2007-04-29 22:13:55.000 119 12350.00 65.35 55465.15 88888.00 2007-04-29 22:13:55.125 119 12349.95 65.40 55465.15 88888.00 2007-04-29 22:13:55.250 119 12349.83 65.38 55465.10 88888.00 2007-04-29 22:13:55.375 119 12349.83 65.40 55465.10 88888.00 2007-04-29 22:13:55.500 119 12349.83 65.40 55465.10 88888.00 2007-04-29 22:13:55.625 119 12349.88 65.42 55465.12 88888.00 2007-04-29 22:13:55.750 119 12349.95 65.42 55465.10 88888.00 2007-04-29 22:13:55.875 119 12350.02 65.42 55465.10 88888.00 2007-04-29 22:13:56.000 119 12350.08 65.42 55465.07 88888.00 2007-04-29 22:13:56.125 119 12350.05 65.45 55465.10 88888.00 2007-04-29 22:13:56.250 119 12350.02 65.42 55465.07 88888.00 2007-04-29 22:13:56.375 119 12349.98 65.45 55465.07 88888.00 2007-04-29 22:13:56.500 119 12349.92 65.45 55465.03 88888.00 2007-04-29 22:13:56.625 119 12350.00 65.42 55465.05 88888.00 2007-04-29 22:13:56.750 119 12349.98 65.45 55465.07 88888.00 2007-04-29 22:13:56.875 119 12349.98 65.50 55465.05 88888.00 2007-04-29 22:13:57.000 119 12350.00 65.53 55465.07 88888.00 2007-04-29 22:13:57.125 119 12350.02 65.58 55465.07 88888.00 2007-04-29 22:13:57.250 119 12349.95 65.53 55465.07 88888.00 2007-04-29 22:13:57.375 119 12350.02 65.53 55465.10 88888.00 2007-04-29 22:13:57.500 119 12350.08 65.60 55465.12 88888.00 2007-04-29 22:13:57.625 119 12350.02 65.62 55465.10 88888.00 2007-04-29 22:13:57.750 119 12350.02 65.65 55465.07 88888.00 2007-04-29 22:13:57.875 119 12350.02 65.58 55465.10 88888.00 2007-04-29 22:13:58.000 119 12350.05 65.60 55465.10 88888.00 2007-04-29 22:13:58.125 119 12350.10 65.65 55465.05 88888.00 2007-04-29 22:13:58.250 119 12350.05 65.55 55465.05 88888.00 2007-04-29 22:13:58.375 119 12350.12 65.60 55465.05 88888.00 2007-04-29 22:13:58.500 119 12350.27 65.65 55465.07 88888.00 2007-04-29 22:13:58.625 119 12350.33 65.67 55465.10 88888.00 2007-04-29 22:13:58.750 119 12350.27 65.72 55465.12 88888.00 2007-04-29 22:13:58.875 119 12350.25 65.70 55465.10 88888.00 2007-04-29 22:13:59.000 119 12350.25 65.67 55465.05 88888.00 2007-04-29 22:13:59.125 119 12350.20 65.67 55465.03 88888.00 2007-04-29 22:13:59.250 119 12350.17 65.70 55465.07 88888.00 2007-04-29 22:13:59.375 119 12350.17 65.72 55465.10 88888.00 2007-04-29 22:13:59.500 119 12350.17 65.72 55465.07 88888.00 2007-04-29 22:13:59.625 119 12350.23 65.70 55465.05 88888.00 2007-04-29 22:13:59.750 119 12350.25 65.75 55465.07 88888.00 2007-04-29 22:13:59.875 119 12350.30 65.80 55465.10 88888.00 2007-04-29 22:14:00.000 119 12350.33 65.75 55465.12 88888.00 2007-04-29 22:14:00.125 119 12350.33 65.75 55465.07 88888.00 2007-04-29 22:14:00.250 119 12350.27 65.70 55465.07 88888.00 2007-04-29 22:14:00.375 119 12350.20 65.70 55465.07 88888.00 2007-04-29 22:14:00.500 119 12350.17 65.78 55465.07 88888.00 2007-04-29 22:14:00.625 119 12350.25 65.78 55465.07 88888.00 2007-04-29 22:14:00.750 119 12350.35 65.78 55465.05 88888.00 2007-04-29 22:14:00.875 119 12350.33 65.80 55465.05 88888.00 2007-04-29 22:14:01.000 119 12350.33 65.83 55465.05 88888.00 2007-04-29 22:14:01.125 119 12350.27 65.83 55465.05 88888.00 2007-04-29 22:14:01.250 119 12350.27 65.83 55465.10 88888.00 2007-04-29 22:14:01.375 119 12350.35 65.83 55465.05 88888.00 2007-04-29 22:14:01.500 119 12350.42 65.80 55465.05 88888.00 2007-04-29 22:14:01.625 119 12350.45 65.83 55465.03 88888.00 2007-04-29 22:14:01.750 119 12350.48 65.85 55465.07 88888.00 2007-04-29 22:14:01.875 119 12350.50 65.88 55465.05 88888.00 2007-04-29 22:14:02.000 119 12350.50 65.88 55465.00 88888.00 2007-04-29 22:14:02.125 119 12350.48 65.85 55465.05 88888.00 2007-04-29 22:14:02.250 119 12350.50 65.85 55465.05 88888.00 2007-04-29 22:14:02.375 119 12350.55 65.88 55465.07 88888.00 2007-04-29 22:14:02.500 119 12350.62 65.92 55465.07 88888.00 2007-04-29 22:14:02.625 119 12350.58 65.97 55465.07 88888.00 2007-04-29 22:14:02.750 119 12350.52 65.97 55465.05 88888.00 2007-04-29 22:14:02.875 119 12350.52 65.90 55465.03 88888.00 2007-04-29 22:14:03.000 119 12350.52 65.88 55465.00 88888.00 2007-04-29 22:14:03.125 119 12350.48 65.90 55465.00 88888.00 2007-04-29 22:14:03.250 119 12350.48 65.85 55465.03 88888.00 2007-04-29 22:14:03.375 119 12350.48 65.90 55465.07 88888.00 2007-04-29 22:14:03.500 119 12350.50 65.90 55465.07 88888.00 2007-04-29 22:14:03.625 119 12350.50 65.88 55465.05 88888.00 2007-04-29 22:14:03.750 119 12350.48 65.90 55465.05 88888.00 2007-04-29 22:14:03.875 119 12350.50 65.90 55465.05 88888.00 2007-04-29 22:14:04.000 119 12350.58 65.88 55465.03 88888.00 2007-04-29 22:14:04.125 119 12350.62 65.88 55465.03 88888.00 2007-04-29 22:14:04.250 119 12350.60 65.88 55465.03 88888.00 2007-04-29 22:14:04.375 119 12350.60 65.88 55465.03 88888.00 2007-04-29 22:14:04.500 119 12350.67 65.90 55465.00 88888.00 2007-04-29 22:14:04.625 119 12350.70 65.85 55465.05 88888.00 2007-04-29 22:14:04.750 119 12350.67 65.83 55465.00 88888.00 2007-04-29 22:14:04.875 119 12350.67 65.85 55465.00 88888.00 2007-04-29 22:14:05.000 119 12350.73 65.88 55465.00 88888.00 2007-04-29 22:14:05.125 119 12350.73 65.90 55465.03 88888.00 2007-04-29 22:14:05.250 119 12350.70 65.80 55465.05 88888.00 2007-04-29 22:14:05.375 119 12350.70 65.83 55465.05 88888.00 2007-04-29 22:14:05.500 119 12350.75 65.92 55465.07 88888.00 2007-04-29 22:14:05.625 119 12350.80 65.92 55465.07 88888.00 2007-04-29 22:14:05.750 119 12350.83 65.90 55465.03 88888.00 2007-04-29 22:14:05.875 119 12350.88 65.90 55465.03 88888.00 2007-04-29 22:14:06.000 119 12350.88 65.85 55465.05 88888.00 2007-04-29 22:14:06.125 119 12350.85 65.85 55465.03 88888.00 2007-04-29 22:14:06.250 119 12350.77 65.85 55465.03 88888.00 2007-04-29 22:14:06.375 119 12350.80 65.85 55465.00 88888.00 2007-04-29 22:14:06.500 119 12350.85 65.88 55465.03 88888.00 2007-04-29 22:14:06.625 119 12350.92 65.85 55465.03 88888.00 2007-04-29 22:14:06.750 119 12350.92 65.83 55465.00 88888.00 2007-04-29 22:14:06.875 119 12350.90 65.85 55465.00 88888.00 2007-04-29 22:14:07.000 119 12350.92 65.85 55465.00 88888.00 2007-04-29 22:14:07.125 119 12350.92 65.83 55464.97 88888.00 2007-04-29 22:14:07.250 119 12350.95 65.80 55464.97 88888.00 2007-04-29 22:14:07.375 119 12351.00 65.78 55464.95 88888.00 2007-04-29 22:14:07.500 119 12350.98 65.78 55464.97 88888.00 2007-04-29 22:14:07.625 119 12351.00 65.83 55465.00 88888.00 2007-04-29 22:14:07.750 119 12351.08 65.85 55465.00 88888.00 2007-04-29 22:14:07.875 119 12351.10 65.85 55465.00 88888.00 2007-04-29 22:14:08.000 119 12351.10 65.85 55464.97 88888.00 2007-04-29 22:14:08.125 119 12351.08 65.83 55464.97 88888.00 2007-04-29 22:14:08.250 119 12351.10 65.85 55464.97 88888.00 2007-04-29 22:14:08.375 119 12351.15 65.80 55464.93 88888.00 2007-04-29 22:14:08.500 119 12351.10 65.75 55464.95 88888.00 2007-04-29 22:14:08.625 119 12351.08 65.78 55464.95 88888.00 2007-04-29 22:14:08.750 119 12351.15 65.78 55464.97 88888.00 2007-04-29 22:14:08.875 119 12351.23 65.75 55464.97 88888.00 2007-04-29 22:14:09.000 119 12351.23 65.78 55464.95 88888.00 2007-04-29 22:14:09.125 119 12351.25 65.80 55464.97 88888.00 2007-04-29 22:14:09.250 119 12351.23 65.78 55464.97 88888.00 2007-04-29 22:14:09.375 119 12351.27 65.80 55464.95 88888.00 2007-04-29 22:14:09.500 119 12351.25 65.83 55464.95 88888.00 2007-04-29 22:14:09.625 119 12351.25 65.85 55464.97 88888.00 2007-04-29 22:14:09.750 119 12351.25 65.85 55464.93 88888.00 2007-04-29 22:14:09.875 119 12351.35 65.88 55464.97 88888.00 2007-04-29 22:14:10.000 119 12351.35 65.90 55464.95 88888.00 2007-04-29 22:14:10.125 119 12351.33 65.85 55464.95 88888.00 2007-04-29 22:14:10.250 119 12351.30 65.88 55464.93 88888.00 2007-04-29 22:14:10.375 119 12351.35 65.90 55464.93 88888.00 2007-04-29 22:14:10.500 119 12351.33 65.88 55464.90 88888.00 2007-04-29 22:14:10.625 119 12351.33 65.88 55464.88 88888.00 2007-04-29 22:14:10.750 119 12351.40 65.88 55464.90 88888.00 2007-04-29 22:14:10.875 119 12351.42 65.92 55464.90 88888.00 2007-04-29 22:14:11.000 119 12351.40 65.85 55464.90 88888.00 2007-04-29 22:14:11.125 119 12351.42 65.85 55464.90 88888.00 2007-04-29 22:14:11.250 119 12351.45 65.88 55464.88 88888.00 2007-04-29 22:14:11.375 119 12351.45 65.85 55464.88 88888.00 2007-04-29 22:14:11.500 119 12351.42 65.85 55464.88 88888.00 2007-04-29 22:14:11.625 119 12351.42 65.83 55464.88 88888.00 2007-04-29 22:14:11.750 119 12351.50 65.88 55464.88 88888.00 2007-04-29 22:14:11.875 119 12351.52 65.85 55464.85 88888.00 2007-04-29 22:14:12.000 119 12351.55 65.85 55464.85 88888.00 2007-04-29 22:14:12.125 119 12351.55 65.88 55464.88 88888.00 2007-04-29 22:14:12.250 119 12351.50 65.80 55464.85 88888.00 2007-04-29 22:14:12.375 119 12351.58 65.85 55464.85 88888.00 2007-04-29 22:14:12.500 119 12351.67 65.88 55464.88 88888.00 2007-04-29 22:14:12.625 119 12351.75 65.83 55464.85 88888.00 2007-04-29 22:14:12.750 119 12351.73 65.83 55464.82 88888.00 2007-04-29 22:14:12.875 119 12351.67 65.80 55464.85 88888.00 2007-04-29 22:14:13.000 119 12351.67 65.80 55464.82 88888.00 2007-04-29 22:14:13.125 119 12351.77 65.83 55464.85 88888.00 2007-04-29 22:14:13.250 119 12351.77 65.88 55464.85 88888.00 2007-04-29 22:14:13.375 119 12351.83 65.92 55464.82 88888.00 2007-04-29 22:14:13.500 119 12351.83 65.95 55464.82 88888.00 2007-04-29 22:14:13.625 119 12351.88 65.92 55464.85 88888.00 2007-04-29 22:14:13.750 119 12351.88 65.90 55464.82 88888.00 2007-04-29 22:14:13.875 119 12351.85 65.95 55464.82 88888.00 2007-04-29 22:14:14.000 119 12351.88 65.97 55464.82 88888.00 2007-04-29 22:14:14.125 119 12351.88 65.95 55464.82 88888.00 2007-04-29 22:14:14.250 119 12351.85 65.85 55464.80 88888.00 2007-04-29 22:14:14.375 119 12351.90 65.88 55464.80 88888.00 2007-04-29 22:14:14.500 119 12351.98 65.92 55464.82 88888.00 2007-04-29 22:14:14.625 119 12352.05 65.92 55464.80 88888.00 2007-04-29 22:14:14.750 119 12352.05 65.90 55464.78 88888.00 2007-04-29 22:14:14.875 119 12352.00 65.92 55464.78 88888.00 2007-04-29 22:14:15.000 119 12352.02 65.88 55464.75 88888.00 2007-04-29 22:14:15.125 119 12352.05 65.88 55464.75 88888.00 2007-04-29 22:14:15.250 119 12351.95 65.80 55464.75 88888.00 2007-04-29 22:14:15.375 119 12352.05 65.88 55464.78 88888.00 2007-04-29 22:14:15.500 119 12352.10 65.92 55464.80 88888.00 2007-04-29 22:14:15.625 119 12352.15 65.92 55464.75 88888.00 2007-04-29 22:14:15.750 119 12352.23 65.97 55464.75 88888.00 2007-04-29 22:14:15.875 119 12352.23 66.00 55464.75 88888.00 2007-04-29 22:14:16.000 119 12352.23 66.08 55464.75 88888.00 2007-04-29 22:14:16.125 119 12352.23 66.08 55464.75 88888.00 2007-04-29 22:14:16.250 119 12352.20 66.03 55464.72 88888.00 2007-04-29 22:14:16.375 119 12352.15 66.00 55464.72 88888.00 2007-04-29 22:14:16.500 119 12352.17 66.03 55464.72 88888.00 2007-04-29 22:14:16.625 119 12352.23 66.03 55464.78 88888.00 2007-04-29 22:14:16.750 119 12352.23 66.00 55464.78 88888.00 2007-04-29 22:14:16.875 119 12352.25 66.00 55464.78 88888.00 2007-04-29 22:14:17.000 119 12352.27 66.03 55464.72 88888.00 2007-04-29 22:14:17.125 119 12352.30 66.03 55464.75 88888.00 2007-04-29 22:14:17.250 119 12352.33 66.00 55464.72 88888.00 2007-04-29 22:14:17.375 119 12352.33 66.03 55464.72 88888.00 2007-04-29 22:14:17.500 119 12352.38 66.08 55464.72 88888.00 2007-04-29 22:14:17.625 119 12352.35 66.03 55464.75 88888.00 2007-04-29 22:14:17.750 119 12352.33 66.08 55464.78 88888.00 2007-04-29 22:14:17.875 119 12352.35 66.08 55464.75 88888.00 2007-04-29 22:14:18.000 119 12352.38 66.03 55464.72 88888.00 2007-04-29 22:14:18.125 119 12352.42 66.05 55464.75 88888.00 2007-04-29 22:14:18.250 119 12352.50 66.08 55464.75 88888.00 2007-04-29 22:14:18.375 119 12352.48 66.00 55464.68 88888.00 2007-04-29 22:14:18.500 119 12352.50 65.97 55464.68 88888.00 2007-04-29 22:14:18.625 119 12352.48 66.00 55464.70 88888.00 2007-04-29 22:14:18.750 119 12352.52 66.05 55464.70 88888.00 2007-04-29 22:14:18.875 119 12352.52 66.08 55464.75 88888.00 2007-04-29 22:14:19.000 119 12352.48 66.05 55464.72 88888.00 2007-04-29 22:14:19.125 119 12352.50 66.03 55464.70 88888.00 2007-04-29 22:14:19.250 119 12352.58 66.10 55464.72 88888.00 2007-04-29 22:14:19.375 119 12352.60 66.08 55464.70 88888.00 2007-04-29 22:14:19.500 119 12352.52 66.08 55464.70 88888.00 2007-04-29 22:14:19.625 119 12352.50 66.10 55464.70 88888.00 2007-04-29 22:14:19.750 119 12352.58 66.12 55464.72 88888.00 2007-04-29 22:14:19.875 119 12352.60 66.12 55464.72 88888.00 2007-04-29 22:14:20.000 119 12352.60 66.12 55464.70 88888.00 2007-04-29 22:14:20.125 119 12352.58 66.12 55464.75 88888.00 2007-04-29 22:14:20.250 119 12352.65 66.12 55464.75 88888.00 2007-04-29 22:14:20.375 119 12352.75 66.10 55464.75 88888.00 2007-04-29 22:14:20.500 119 12352.75 66.15 55464.75 88888.00 2007-04-29 22:14:20.625 119 12352.70 66.15 55464.75 88888.00 2007-04-29 22:14:20.750 119 12352.70 66.10 55464.70 88888.00 2007-04-29 22:14:20.875 119 12352.65 66.05 55464.68 88888.00 2007-04-29 22:14:21.000 119 12352.67 66.10 55464.70 88888.00 2007-04-29 22:14:21.125 119 12352.73 66.10 55464.75 88888.00 2007-04-29 22:14:21.250 119 12352.75 66.12 55464.72 88888.00 2007-04-29 22:14:21.375 119 12352.77 66.15 55464.70 88888.00 2007-04-29 22:14:21.500 119 12352.73 66.12 55464.72 88888.00 2007-04-29 22:14:21.625 119 12352.73 66.12 55464.70 88888.00 2007-04-29 22:14:21.750 119 12352.70 66.10 55464.70 88888.00 2007-04-29 22:14:21.875 119 12352.77 66.17 55464.72 88888.00 2007-04-29 22:14:22.000 119 12352.77 66.17 55464.72 88888.00 2007-04-29 22:14:22.125 119 12352.70 66.12 55464.70 88888.00 2007-04-29 22:14:22.250 119 12352.65 66.15 55464.72 88888.00 2007-04-29 22:14:22.375 119 12352.67 66.10 55464.72 88888.00 2007-04-29 22:14:22.500 119 12352.60 66.08 55464.68 88888.00 2007-04-29 22:14:22.625 119 12352.62 66.12 55464.72 88888.00 2007-04-29 22:14:22.750 119 12352.60 66.17 55464.70 88888.00 2007-04-29 22:14:22.875 119 12352.62 66.17 55464.70 88888.00 2007-04-29 22:14:23.000 119 12352.62 66.12 55464.70 88888.00 2007-04-29 22:14:23.125 119 12352.67 66.12 55464.70 88888.00 2007-04-29 22:14:23.250 119 12352.67 66.08 55464.72 88888.00 2007-04-29 22:14:23.375 119 12352.70 66.12 55464.75 88888.00 2007-04-29 22:14:23.500 119 12352.73 66.12 55464.78 88888.00 2007-04-29 22:14:23.625 119 12352.70 66.08 55464.75 88888.00 2007-04-29 22:14:23.750 119 12352.75 66.10 55464.75 88888.00 2007-04-29 22:14:23.875 119 12352.77 66.12 55464.72 88888.00 2007-04-29 22:14:24.000 119 12352.75 66.12 55464.70 88888.00 2007-04-29 22:14:24.125 119 12352.70 66.12 55464.75 88888.00 2007-04-29 22:14:24.250 119 12352.70 66.05 55464.72 88888.00 2007-04-29 22:14:24.375 119 12352.77 66.03 55464.72 88888.00 2007-04-29 22:14:24.500 119 12352.73 66.03 55464.70 88888.00 2007-04-29 22:14:24.625 119 12352.70 66.03 55464.72 88888.00 2007-04-29 22:14:24.750 119 12352.75 66.05 55464.72 88888.00 2007-04-29 22:14:24.875 119 12352.77 66.05 55464.75 88888.00 2007-04-29 22:14:25.000 119 12352.80 66.00 55464.75 88888.00 2007-04-29 22:14:25.125 119 12352.75 66.03 55464.75 88888.00 2007-04-29 22:14:25.250 119 12352.73 66.03 55464.75 88888.00 2007-04-29 22:14:25.375 119 12352.80 66.03 55464.75 88888.00 2007-04-29 22:14:25.500 119 12352.83 66.00 55464.78 88888.00 2007-04-29 22:14:25.625 119 12352.80 65.97 55464.75 88888.00 2007-04-29 22:14:25.750 119 12352.77 65.95 55464.78 88888.00 2007-04-29 22:14:25.875 119 12352.73 65.92 55464.72 88888.00 2007-04-29 22:14:26.000 119 12352.67 65.92 55464.75 88888.00 2007-04-29 22:14:26.125 119 12352.73 65.95 55464.75 88888.00 2007-04-29 22:14:26.250 119 12352.80 65.90 55464.75 88888.00 2007-04-29 22:14:26.375 119 12352.80 65.92 55464.75 88888.00 2007-04-29 22:14:26.500 119 12352.75 65.90 55464.78 88888.00 2007-04-29 22:14:26.625 119 12352.73 65.88 55464.78 88888.00 2007-04-29 22:14:26.750 119 12352.77 65.92 55464.78 88888.00 2007-04-29 22:14:26.875 119 12352.80 65.95 55464.75 88888.00 2007-04-29 22:14:27.000 119 12352.75 65.88 55464.72 88888.00 2007-04-29 22:14:27.125 119 12352.75 65.88 55464.72 88888.00 2007-04-29 22:14:27.250 119 12352.73 65.85 55464.75 88888.00 2007-04-29 22:14:27.375 119 12352.80 65.88 55464.75 88888.00 2007-04-29 22:14:27.500 119 12352.83 65.88 55464.72 88888.00 2007-04-29 22:14:27.625 119 12352.77 65.80 55464.70 88888.00 2007-04-29 22:14:27.750 119 12352.80 65.78 55464.72 88888.00 2007-04-29 22:14:27.875 119 12352.77 65.78 55464.72 88888.00 2007-04-29 22:14:28.000 119 12352.77 65.80 55464.78 88888.00 2007-04-29 22:14:28.125 119 12352.80 65.80 55464.80 88888.00 2007-04-29 22:14:28.250 119 12352.83 65.70 55464.75 88888.00 2007-04-29 22:14:28.375 119 12352.83 65.70 55464.75 88888.00 2007-04-29 22:14:28.500 119 12352.80 65.70 55464.75 88888.00 2007-04-29 22:14:28.625 119 12352.83 65.72 55464.80 88888.00 2007-04-29 22:14:28.750 119 12352.90 65.72 55464.82 88888.00 2007-04-29 22:14:28.875 119 12352.95 65.70 55464.80 88888.00 2007-04-29 22:14:29.000 119 12352.88 65.67 55464.78 88888.00 2007-04-29 22:14:29.125 119 12352.95 65.75 55464.80 88888.00 2007-04-29 22:14:29.250 119 12352.98 65.70 55464.82 88888.00 2007-04-29 22:14:29.375 119 12352.90 65.60 55464.80 88888.00 2007-04-29 22:14:29.500 119 12352.85 65.55 55464.78 88888.00 2007-04-29 22:14:29.625 119 12352.88 65.50 55464.78 88888.00 2007-04-29 22:14:29.750 119 12352.88 65.55 55464.80 88888.00 2007-04-29 22:14:29.875 119 12352.92 65.55 55464.82 88888.00 2007-04-29 22:14:30.000 119 12352.92 65.53 55464.78 88888.00 2007-04-29 22:14:30.125 119 12352.95 65.53 55464.80 88888.00 2007-04-29 22:14:30.250 119 12353.02 65.55 55464.82 88888.00 2007-04-29 22:14:30.375 119 12353.05 65.53 55464.80 88888.00 2007-04-29 22:14:30.500 119 12353.00 65.47 55464.82 88888.00 2007-04-29 22:14:30.625 119 12353.02 65.45 55464.82 88888.00 2007-04-29 22:14:30.750 119 12353.10 65.47 55464.82 88888.00 2007-04-29 22:14:30.875 119 12353.15 65.47 55464.78 88888.00 2007-04-29 22:14:31.000 119 12353.08 65.42 55464.78 88888.00 2007-04-29 22:14:31.125 119 12353.05 65.35 55464.72 88888.00 2007-04-29 22:14:31.250 119 12353.10 65.33 55464.80 88888.00 2007-04-29 22:14:31.375 119 12353.17 65.38 55464.85 88888.00 2007-04-29 22:14:31.500 119 12353.15 65.38 55464.85 88888.00 2007-04-29 22:14:31.625 119 12353.12 65.30 55464.78 88888.00 2007-04-29 22:14:31.750 119 12353.12 65.28 55464.80 88888.00 2007-04-29 22:14:31.875 119 12353.17 65.25 55464.80 88888.00 2007-04-29 22:14:32.000 119 12353.12 65.20 55464.75 88888.00 2007-04-29 22:14:32.125 119 12353.02 65.12 55464.75 88888.00 2007-04-29 22:14:32.250 119 12353.02 65.12 55464.78 88888.00 2007-04-29 22:14:32.375 119 12353.10 65.15 55464.78 88888.00 2007-04-29 22:14:32.500 119 12353.02 65.20 55464.80 88888.00 2007-04-29 22:14:32.625 119 12353.00 65.10 55464.78 88888.00 2007-04-29 22:14:32.750 119 12353.02 65.10 55464.80 88888.00 2007-04-29 22:14:32.875 119 12353.10 65.08 55464.82 88888.00 2007-04-29 22:14:33.000 119 12353.10 65.08 55464.80 88888.00 2007-04-29 22:14:33.125 119 12353.10 65.05 55464.80 88888.00 2007-04-29 22:14:33.250 119 12353.12 65.03 55464.80 88888.00 2007-04-29 22:14:33.375 119 12353.17 65.00 55464.80 88888.00 2007-04-29 22:14:33.500 119 12353.17 64.97 55464.78 88888.00 2007-04-29 22:14:33.625 119 12353.23 64.92 55464.82 88888.00 2007-04-29 22:14:33.750 119 12353.27 64.90 55464.85 88888.00 2007-04-29 22:14:33.875 119 12353.17 64.85 55464.80 88888.00 2007-04-29 22:14:34.000 119 12353.17 64.85 55464.78 88888.00 2007-04-29 22:14:34.125 119 12353.20 64.85 55464.78 88888.00 2007-04-29 22:14:34.250 119 12353.27 64.83 55464.80 88888.00 2007-04-29 22:14:34.375 119 12353.35 64.80 55464.78 88888.00 2007-04-29 22:14:34.500 119 12353.30 64.75 55464.78 88888.00 2007-04-29 22:14:34.625 119 12353.35 64.78 55464.80 88888.00 2007-04-29 22:14:34.750 119 12353.42 64.75 55464.82 88888.00 2007-04-29 22:14:34.875 119 12353.35 64.78 55464.78 88888.00 2007-04-29 22:14:35.000 119 12353.33 64.75 55464.75 88888.00 2007-04-29 22:14:35.125 119 12353.35 64.75 55464.78 88888.00 2007-04-29 22:14:35.250 119 12353.33 64.75 55464.82 88888.00 2007-04-29 22:14:35.375 119 12353.30 64.67 55464.82 88888.00 2007-04-29 22:14:35.500 119 12353.27 64.62 55464.80 88888.00 2007-04-29 22:14:35.625 119 12353.33 64.62 55464.80 88888.00 2007-04-29 22:14:35.750 119 12353.35 64.60 55464.80 88888.00 2007-04-29 22:14:35.875 119 12353.35 64.60 55464.82 88888.00 2007-04-29 22:14:36.000 119 12353.35 64.60 55464.80 88888.00 2007-04-29 22:14:36.125 119 12353.33 64.60 55464.80 88888.00 2007-04-29 22:14:36.250 119 12353.35 64.55 55464.80 88888.00 2007-04-29 22:14:36.375 119 12353.35 64.53 55464.80 88888.00 2007-04-29 22:14:36.500 119 12353.33 64.55 55464.85 88888.00 2007-04-29 22:14:36.625 119 12353.30 64.47 55464.85 88888.00 2007-04-29 22:14:36.750 119 12353.38 64.45 55464.82 88888.00 2007-04-29 22:14:36.875 119 12353.40 64.47 55464.85 88888.00 2007-04-29 22:14:37.000 119 12353.38 64.42 55464.85 88888.00 2007-04-29 22:14:37.125 119 12353.48 64.42 55464.85 88888.00 2007-04-29 22:14:37.250 119 12353.45 64.35 55464.82 88888.00 2007-04-29 22:14:37.375 119 12353.52 64.35 55464.82 88888.00 2007-04-29 22:14:37.500 119 12353.55 64.38 55464.85 88888.00 2007-04-29 22:14:37.625 119 12353.55 64.38 55464.88 88888.00 2007-04-29 22:14:37.750 119 12353.52 64.33 55464.88 88888.00 2007-04-29 22:14:37.875 119 12353.52 64.25 55464.90 88888.00 2007-04-29 22:14:38.000 119 12353.48 64.22 55464.88 88888.00 2007-04-29 22:14:38.125 119 12353.48 64.25 55464.88 88888.00 2007-04-29 22:14:38.250 119 12353.50 64.28 55464.90 88888.00 2007-04-29 22:14:38.375 119 12353.55 64.30 55464.90 88888.00 2007-04-29 22:14:38.500 119 12353.55 64.28 55464.90 88888.00 2007-04-29 22:14:38.625 119 12353.60 64.28 55464.88 88888.00 2007-04-29 22:14:38.750 119 12353.55 64.17 55464.88 88888.00 2007-04-29 22:14:38.875 119 12353.50 64.12 55464.85 88888.00 2007-04-29 22:14:39.000 119 12353.50 64.15 55464.88 88888.00 2007-04-29 22:14:39.125 119 12353.52 64.17 55464.90 88888.00 2007-04-29 22:14:39.250 119 12353.55 64.17 55464.90 88888.00 2007-04-29 22:14:39.375 119 12353.55 64.12 55464.90 88888.00 2007-04-29 22:14:39.500 119 12353.55 64.08 55464.88 88888.00 2007-04-29 22:14:39.625 119 12353.58 64.10 55464.90 88888.00 2007-04-29 22:14:39.750 119 12353.52 64.08 55464.90 88888.00 2007-04-29 22:14:39.875 119 12353.48 63.98 55464.88 88888.00 2007-04-29 22:14:40.000 119 12353.50 63.92 55464.85 88888.00 2007-04-29 22:14:40.125 119 12353.55 63.98 55464.88 88888.00 2007-04-29 22:14:40.250 119 12353.52 63.92 55464.88 88888.00 2007-04-29 22:14:40.375 119 12353.55 63.95 55464.90 88888.00 2007-04-29 22:14:40.500 119 12353.58 63.98 55464.93 88888.00 2007-04-29 22:14:40.625 119 12353.58 63.95 55464.90 88888.00 2007-04-29 22:14:40.750 119 12353.58 63.98 55464.93 88888.00 2007-04-29 22:14:40.875 119 12353.48 63.92 55464.88 88888.00 2007-04-29 22:14:41.000 119 12353.42 63.88 55464.88 88888.00 2007-04-29 22:14:41.125 119 12353.45 63.92 55464.93 88888.00 2007-04-29 22:14:41.250 119 12353.48 63.95 55464.95 88888.00 2007-04-29 22:14:41.375 119 12353.52 63.92 55464.97 88888.00 2007-04-29 22:14:41.500 119 12353.42 63.85 55464.93 88888.00 2007-04-29 22:14:41.625 119 12353.35 63.77 55464.93 88888.00 2007-04-29 22:14:41.750 119 12353.38 63.80 55464.93 88888.00 2007-04-29 22:14:41.875 119 12353.40 63.88 55464.95 88888.00 2007-04-29 22:14:42.000 119 12353.40 63.88 55464.95 88888.00 2007-04-29 22:14:42.125 119 12353.38 63.83 55464.95 88888.00 2007-04-29 22:14:42.250 119 12353.35 63.77 55464.93 88888.00 2007-04-29 22:14:42.375 119 12353.42 63.73 55464.93 88888.00 2007-04-29 22:14:42.500 119 12353.42 63.73 55464.95 88888.00 2007-04-29 22:14:42.625 119 12353.42 63.75 55464.95 88888.00 2007-04-29 22:14:42.750 119 12353.40 63.75 55464.93 88888.00 2007-04-29 22:14:42.875 119 12353.45 63.77 55464.95 88888.00 2007-04-29 22:14:43.000 119 12353.50 63.77 55464.90 88888.00 2007-04-29 22:14:43.125 119 12353.48 63.73 55464.93 88888.00 2007-04-29 22:14:43.250 119 12353.45 63.65 55464.95 88888.00 2007-04-29 22:14:43.375 119 12353.45 63.70 55464.97 88888.00 2007-04-29 22:14:43.500 119 12353.42 63.75 55464.97 88888.00 2007-04-29 22:14:43.625 119 12353.42 63.75 55465.00 88888.00 2007-04-29 22:14:43.750 119 12353.45 63.70 55464.97 88888.00 2007-04-29 22:14:43.875 119 12353.40 63.65 55464.97 88888.00 2007-04-29 22:14:44.000 119 12353.35 63.73 55465.03 88888.00 2007-04-29 22:14:44.125 119 12353.42 63.77 55465.05 88888.00 2007-04-29 22:14:44.250 119 12353.42 63.67 55465.03 88888.00 2007-04-29 22:14:44.375 119 12353.48 63.67 55465.03 88888.00 2007-04-29 22:14:44.500 119 12353.50 63.70 55465.00 88888.00 2007-04-29 22:14:44.625 119 12353.42 63.70 55465.00 88888.00 2007-04-29 22:14:44.750 119 12353.40 63.75 55465.05 88888.00 2007-04-29 22:14:44.875 119 12353.42 63.73 55465.05 88888.00 2007-04-29 22:14:45.000 119 12353.42 63.62 55465.05 88888.00 2007-04-29 22:14:45.125 119 12353.33 63.58 55465.00 88888.00 2007-04-29 22:14:45.250 119 12353.17 63.55 55465.05 88888.00 2007-04-29 22:14:45.375 119 12353.23 63.60 55465.07 88888.00 2007-04-29 22:14:45.500 119 12353.25 63.62 55465.07 88888.00 2007-04-29 22:14:45.625 119 12353.23 63.55 55465.05 88888.00 2007-04-29 22:14:45.750 119 12353.15 63.50 55465.00 88888.00 2007-04-29 22:14:45.875 119 12353.12 63.50 55465.00 88888.00 2007-04-29 22:14:46.000 119 12353.23 63.48 55465.05 88888.00 2007-04-29 22:14:46.125 119 12353.23 63.52 55465.03 88888.00 2007-04-29 22:14:46.250 119 12353.12 63.50 55465.03 88888.00 2007-04-29 22:14:46.375 119 12353.12 63.50 55465.03 88888.00 2007-04-29 22:14:46.500 119 12353.23 63.58 55465.05 88888.00 2007-04-29 22:14:46.625 119 12353.25 63.55 55465.05 88888.00 2007-04-29 22:14:46.750 119 12353.12 63.50 55465.05 88888.00 2007-04-29 22:14:46.875 119 12353.20 63.58 55465.05 88888.00 2007-04-29 22:14:47.000 119 12353.20 63.58 55465.07 88888.00 2007-04-29 22:14:47.125 119 12353.12 63.50 55465.07 88888.00 2007-04-29 22:14:47.250 119 12353.05 63.40 55465.05 88888.00 2007-04-29 22:14:47.375 119 12353.05 63.40 55465.05 88888.00 2007-04-29 22:14:47.500 119 12353.05 63.40 55465.10 88888.00 2007-04-29 22:14:47.625 119 12353.17 63.42 55465.10 88888.00 2007-04-29 22:14:47.750 119 12353.15 63.42 55465.07 88888.00 2007-04-29 22:14:47.875 119 12353.15 63.38 55465.07 88888.00 2007-04-29 22:14:48.000 119 12353.15 63.40 55465.05 88888.00 2007-04-29 22:14:48.125 119 12353.12 63.45 55465.07 88888.00 2007-04-29 22:14:48.250 119 12353.08 63.42 55465.10 88888.00 2007-04-29 22:14:48.375 119 12353.17 63.42 55465.12 88888.00 2007-04-29 22:14:48.500 119 12353.23 63.45 55465.15 88888.00 2007-04-29 22:14:48.625 119 12353.27 63.48 55465.15 88888.00 2007-04-29 22:14:48.750 119 12353.27 63.42 55465.15 88888.00 2007-04-29 22:14:48.875 119 12353.20 63.40 55465.12 88888.00 2007-04-29 22:14:49.000 119 12353.12 63.35 55465.10 88888.00 2007-04-29 22:14:49.125 119 12353.12 63.35 55465.12 88888.00 2007-04-29 22:14:49.250 119 12353.15 63.35 55465.15 88888.00 2007-04-29 22:14:49.375 119 12353.17 63.35 55465.15 88888.00 2007-04-29 22:14:49.500 119 12353.20 63.33 55465.15 88888.00 2007-04-29 22:14:49.625 119 12353.17 63.38 55465.12 88888.00 2007-04-29 22:14:49.750 119 12353.15 63.40 55465.12 88888.00 2007-04-29 22:14:49.875 119 12353.12 63.33 55465.10 88888.00 2007-04-29 22:14:50.000 119 12353.08 63.30 55465.07 88888.00 2007-04-29 22:14:50.125 119 12353.12 63.35 55465.12 88888.00 2007-04-29 22:14:50.250 119 12353.23 63.35 55465.15 88888.00 2007-04-29 22:14:50.375 119 12353.20 63.27 55465.12 88888.00 2007-04-29 22:14:50.500 119 12353.05 63.23 55465.15 88888.00 2007-04-29 22:14:50.625 119 12353.05 63.27 55465.12 88888.00 2007-04-29 22:14:50.750 119 12353.10 63.33 55465.18 88888.00 2007-04-29 22:14:50.875 119 12353.08 63.27 55465.18 88888.00 2007-04-29 22:14:51.000 119 12353.10 63.27 55465.20 88888.00 2007-04-29 22:14:51.125 119 12353.08 63.23 55465.18 88888.00 2007-04-29 22:14:51.250 119 12353.08 63.23 55465.12 88888.00 2007-04-29 22:14:51.375 119 12353.10 63.23 55465.15 88888.00 2007-04-29 22:14:51.500 119 12353.12 63.25 55465.18 88888.00 2007-04-29 22:14:51.625 119 12353.10 63.25 55465.18 88888.00 2007-04-29 22:14:51.750 119 12353.02 63.25 55465.15 88888.00 2007-04-29 22:14:51.875 119 12353.08 63.20 55465.15 88888.00 2007-04-29 22:14:52.000 119 12353.05 63.17 55465.12 88888.00 2007-04-29 22:14:52.125 119 12353.02 63.17 55465.15 88888.00 2007-04-29 22:14:52.250 119 12352.92 63.12 55465.15 88888.00 2007-04-29 22:14:52.375 119 12352.98 63.15 55465.18 88888.00 2007-04-29 22:14:52.500 119 12353.08 63.17 55465.20 88888.00 2007-04-29 22:14:52.625 119 12353.10 63.17 55465.18 88888.00 2007-04-29 22:14:52.750 119 12353.12 63.20 55465.20 88888.00 2007-04-29 22:14:52.875 119 12353.05 63.12 55465.18 88888.00 2007-04-29 22:14:53.000 119 12353.02 63.10 55465.18 88888.00 2007-04-29 22:14:53.125 119 12353.15 63.10 55465.20 88888.00 2007-04-29 22:14:53.250 119 12353.20 63.15 55465.20 88888.00 2007-04-29 22:14:53.375 119 12353.25 63.12 55465.20 88888.00 2007-04-29 22:14:53.500 119 12353.20 63.15 55465.18 88888.00 2007-04-29 22:14:53.625 119 12353.20 63.08 55465.15 88888.00 2007-04-29 22:14:53.750 119 12353.23 63.08 55465.15 88888.00 2007-04-29 22:14:53.875 119 12353.15 63.02 55465.15 88888.00 2007-04-29 22:14:54.000 119 12353.20 63.05 55465.15 88888.00 2007-04-29 22:14:54.125 119 12353.23 63.08 55465.18 88888.00 2007-04-29 22:14:54.250 119 12353.15 63.02 55465.15 88888.00 2007-04-29 22:14:54.375 119 12353.12 63.00 55465.12 88888.00 2007-04-29 22:14:54.500 119 12353.08 63.00 55465.15 88888.00 2007-04-29 22:14:54.625 119 12353.15 62.98 55465.18 88888.00 2007-04-29 22:14:54.750 119 12353.12 63.00 55465.20 88888.00 2007-04-29 22:14:54.875 119 12353.02 63.02 55465.22 88888.00 2007-04-29 22:14:55.000 119 12353.02 63.02 55465.18 88888.00 2007-04-29 22:14:55.125 119 12353.02 62.98 55465.22 88888.00 2007-04-29 22:14:55.250 119 12353.08 62.90 55465.20 88888.00 2007-04-29 22:14:55.375 119 12353.12 62.95 55465.18 88888.00 2007-04-29 22:14:55.500 119 12353.12 63.00 55465.20 88888.00 2007-04-29 22:14:55.625 119 12353.15 62.98 55465.20 88888.00 2007-04-29 22:14:55.750 119 12353.15 62.95 55465.22 88888.00 2007-04-29 22:14:55.875 119 12353.10 62.92 55465.22 88888.00 2007-04-29 22:14:56.000 119 12353.17 62.88 55465.22 88888.00 2007-04-29 22:14:56.125 119 12353.15 62.90 55465.25 88888.00 2007-04-29 22:14:56.250 119 12353.15 62.88 55465.25 88888.00 2007-04-29 22:14:56.375 119 12353.20 62.85 55465.22 88888.00 2007-04-29 22:14:56.500 119 12353.25 62.85 55465.20 88888.00 2007-04-29 22:14:56.625 119 12353.25 62.85 55465.20 88888.00 2007-04-29 22:14:56.750 119 12353.23 62.83 55465.22 88888.00 2007-04-29 22:14:56.875 119 12353.17 62.80 55465.20 88888.00 2007-04-29 22:14:57.000 119 12353.12 62.85 55465.22 88888.00 2007-04-29 22:14:57.125 119 12353.05 62.83 55465.25 88888.00 2007-04-29 22:14:57.250 119 12353.00 62.83 55465.25 88888.00 2007-04-29 22:14:57.375 119 12353.10 62.85 55465.25 88888.00 2007-04-29 22:14:57.500 119 12353.12 62.83 55465.25 88888.00 2007-04-29 22:14:57.625 119 12353.05 62.80 55465.25 88888.00 2007-04-29 22:14:57.750 119 12353.02 62.83 55465.25 88888.00 2007-04-29 22:14:57.875 119 12353.05 62.85 55465.30 88888.00 2007-04-29 22:14:58.000 119 12353.05 62.77 55465.30 88888.00 2007-04-29 22:14:58.125 119 12353.08 62.77 55465.25 88888.00 2007-04-29 22:14:58.250 119 12353.00 62.75 55465.28 88888.00 2007-04-29 22:14:58.375 119 12352.98 62.77 55465.30 88888.00 2007-04-29 22:14:58.500 119 12353.05 62.90 55465.32 88888.00 2007-04-29 22:14:58.625 119 12353.10 62.85 55465.32 88888.00 2007-04-29 22:14:58.750 119 12353.08 62.77 55465.25 88888.00 2007-04-29 22:14:58.875 119 12353.17 62.75 55465.28 88888.00 2007-04-29 22:14:59.000 119 12353.17 62.75 55465.28 88888.00 2007-04-29 22:14:59.125 119 12353.17 62.77 55465.30 88888.00 2007-04-29 22:14:59.250 119 12353.08 62.75 55465.28 88888.00 2007-04-29 22:14:59.375 119 12353.12 62.77 55465.30 88888.00 2007-04-29 22:14:59.500 119 12353.15 62.73 55465.30 88888.00 2007-04-29 22:14:59.625 119 12353.15 62.70 55465.30 88888.00 2007-04-29 22:14:59.750 119 12353.12 62.67 55465.28 88888.00 2007-04-29 22:14:59.875 119 12353.10 62.67 55465.25 88888.00 2007-04-29 22:15:00.000 119 12353.15 62.65 55465.28 88888.00 2007-04-29 22:15:00.125 119 12353.12 62.65 55465.32 88888.00 2007-04-29 22:15:00.250 119 12353.02 62.65 55465.30 88888.00 2007-04-29 22:15:00.375 119 12353.02 62.65 55465.30 88888.00 2007-04-29 22:15:00.500 119 12353.05 62.65 55465.30 88888.00 2007-04-29 22:15:00.625 119 12353.10 62.67 55465.32 88888.00 2007-04-29 22:15:00.750 119 12353.05 62.67 55465.30 88888.00 2007-04-29 22:15:00.875 119 12353.02 62.70 55465.30 88888.00 2007-04-29 22:15:01.000 119 12353.02 62.62 55465.30 88888.00 2007-04-29 22:15:01.125 119 12353.02 62.62 55465.30 88888.00 2007-04-29 22:15:01.250 119 12353.05 62.65 55465.32 88888.00 2007-04-29 22:15:01.375 119 12353.02 62.62 55465.30 88888.00 2007-04-29 22:15:01.500 119 12352.98 62.60 55465.32 88888.00 2007-04-29 22:15:01.625 119 12352.98 62.58 55465.32 88888.00 2007-04-29 22:15:01.750 119 12352.88 62.52 55465.32 88888.00 2007-04-29 22:15:01.875 119 12352.95 62.55 55465.35 88888.00 2007-04-29 22:15:02.000 119 12352.98 62.58 55465.32 88888.00 2007-04-29 22:15:02.125 119 12352.88 62.55 55465.35 88888.00 2007-04-29 22:15:02.250 119 12352.80 62.55 55465.38 88888.00 2007-04-29 22:15:02.375 119 12352.88 62.58 55465.35 88888.00 2007-04-29 22:15:02.500 119 12352.88 62.52 55465.35 88888.00 2007-04-29 22:15:02.625 119 12352.88 62.52 55465.35 88888.00 2007-04-29 22:15:02.750 119 12352.90 62.52 55465.38 88888.00 2007-04-29 22:15:02.875 119 12352.92 62.55 55465.38 88888.00 2007-04-29 22:15:03.000 119 12352.92 62.52 55465.32 88888.00 2007-04-29 22:15:03.125 119 12352.92 62.48 55465.35 88888.00 2007-04-29 22:15:03.250 119 12352.92 62.45 55465.35 88888.00 2007-04-29 22:15:03.375 119 12352.95 62.45 55465.32 88888.00 2007-04-29 22:15:03.500 119 12352.92 62.45 55465.32 88888.00 2007-04-29 22:15:03.625 119 12352.92 62.45 55465.35 88888.00 2007-04-29 22:15:03.750 119 12352.88 62.42 55465.38 88888.00 2007-04-29 22:15:03.875 119 12352.80 62.40 55465.38 88888.00 2007-04-29 22:15:04.000 119 12352.83 62.38 55465.35 88888.00 2007-04-29 22:15:04.125 119 12352.88 62.38 55465.38 88888.00 2007-04-29 22:15:04.250 119 12352.90 62.40 55465.32 88888.00 2007-04-29 22:15:04.375 119 12352.88 62.38 55465.32 88888.00 2007-04-29 22:15:04.500 119 12352.85 62.40 55465.35 88888.00 2007-04-29 22:15:04.625 119 12352.88 62.38 55465.38 88888.00 2007-04-29 22:15:04.750 119 12352.92 62.38 55465.38 88888.00 2007-04-29 22:15:04.875 119 12352.88 62.40 55465.40 88888.00 2007-04-29 22:15:05.000 119 12352.80 62.38 55465.38 88888.00 2007-04-29 22:15:05.125 119 12352.85 62.35 55465.40 88888.00 2007-04-29 22:15:05.250 119 12352.85 62.30 55465.40 88888.00 2007-04-29 22:15:05.375 119 12352.85 62.30 55465.38 88888.00 2007-04-29 22:15:05.500 119 12352.80 62.27 55465.35 88888.00 2007-04-29 22:15:05.625 119 12352.80 62.27 55465.40 88888.00 2007-04-29 22:15:05.750 119 12352.83 62.33 55465.43 88888.00 2007-04-29 22:15:05.875 119 12352.83 62.38 55465.45 88888.00 2007-04-29 22:15:06.000 119 12352.90 62.38 55465.45 88888.00 2007-04-29 22:15:06.125 119 12352.85 62.35 55465.43 88888.00 2007-04-29 22:15:06.250 119 12352.77 62.25 55465.43 88888.00 2007-04-29 22:15:06.375 119 12352.85 62.23 55465.40 88888.00 2007-04-29 22:15:06.500 119 12352.92 62.23 55465.40 88888.00 2007-04-29 22:15:06.625 119 12352.88 62.23 55465.43 88888.00 2007-04-29 22:15:06.750 119 12352.83 62.12 55465.43 88888.00 2007-04-29 22:15:06.875 119 12352.73 62.12 55465.40 88888.00 2007-04-29 22:15:07.000 119 12352.70 62.12 55465.40 88888.00 2007-04-29 22:15:07.125 119 12352.77 62.15 55465.43 88888.00 2007-04-29 22:15:07.250 119 12352.83 62.15 55465.40 88888.00 2007-04-29 22:15:07.375 119 12352.90 62.15 55465.38 88888.00 2007-04-29 22:15:07.500 119 12352.83 62.08 55465.38 88888.00 2007-04-29 22:15:07.625 119 12352.85 62.10 55465.40 88888.00 2007-04-29 22:15:07.750 119 12352.88 62.12 55465.43 88888.00 2007-04-29 22:15:07.875 119 12352.85 62.05 55465.40 88888.00 2007-04-29 22:15:08.000 119 12352.85 62.05 55465.35 88888.00 2007-04-29 22:15:08.125 119 12352.80 62.05 55465.40 88888.00 2007-04-29 22:15:08.250 119 12352.77 62.05 55465.43 88888.00 2007-04-29 22:15:08.375 119 12352.85 62.05 55465.40 88888.00 2007-04-29 22:15:08.500 119 12352.85 62.05 55465.43 88888.00 2007-04-29 22:15:08.625 119 12352.85 62.10 55465.45 88888.00 2007-04-29 22:15:08.750 119 12352.80 62.02 55465.43 88888.00 2007-04-29 22:15:08.875 119 12352.88 61.98 55465.40 88888.00 2007-04-29 22:15:09.000 119 12352.85 62.02 55465.40 88888.00 2007-04-29 22:15:09.125 119 12352.88 61.98 55465.43 88888.00 2007-04-29 22:15:09.250 119 12352.83 61.92 55465.43 88888.00 2007-04-29 22:15:09.375 119 12352.83 61.90 55465.40 88888.00 2007-04-29 22:15:09.500 119 12352.90 61.95 55465.40 88888.00 2007-04-29 22:15:09.625 119 12352.88 61.92 55465.40 88888.00 2007-04-29 22:15:09.750 119 12352.85 61.88 55465.40 88888.00 2007-04-29 22:15:09.875 119 12352.90 61.90 55465.43 88888.00 2007-04-29 22:15:10.000 119 12352.95 61.85 55465.43 88888.00 2007-04-29 22:15:10.125 119 12352.95 61.77 55465.43 88888.00 2007-04-29 22:15:10.250 119 12352.95 61.77 55465.43 88888.00 2007-04-29 22:15:10.375 119 12352.88 61.77 55465.43 88888.00 2007-04-29 22:15:10.500 119 12352.80 61.80 55465.43 88888.00 2007-04-29 22:15:10.625 119 12352.88 61.83 55465.43 88888.00 2007-04-29 22:15:10.750 119 12352.92 61.80 55465.43 88888.00 2007-04-29 22:15:10.875 119 12352.92 61.75 55465.43 88888.00 2007-04-29 22:15:11.000 119 12353.00 61.75 55465.40 88888.00 2007-04-29 22:15:11.125 119 12353.05 61.77 55465.43 88888.00 2007-04-29 22:15:11.250 119 12353.00 61.67 55465.40 88888.00 2007-04-29 22:15:11.375 119 12353.02 61.70 55465.40 88888.00 2007-04-29 22:15:11.500 119 12353.02 61.70 55465.43 88888.00 2007-04-29 22:15:11.625 119 12353.10 61.73 55465.43 88888.00 2007-04-29 22:15:11.750 119 12353.05 61.65 55465.40 88888.00 2007-04-29 22:15:11.875 119 12353.02 61.65 55465.40 88888.00 2007-04-29 22:15:12.000 119 12353.10 61.65 55465.43 88888.00 2007-04-29 22:15:12.125 119 12353.15 61.65 55465.45 88888.00 2007-04-29 22:15:12.250 119 12353.02 61.60 55465.43 88888.00 2007-04-29 22:15:12.375 119 12353.02 61.60 55465.43 88888.00 2007-04-29 22:15:12.500 119 12353.08 61.60 55465.43 88888.00 2007-04-29 22:15:12.625 119 12353.15 61.58 55465.43 88888.00 2007-04-29 22:15:12.750 119 12353.23 61.58 55465.43 88888.00 2007-04-29 22:15:12.875 119 12353.23 61.60 55465.45 88888.00 2007-04-29 22:15:13.000 119 12353.23 61.58 55465.40 88888.00 2007-04-29 22:15:13.125 119 12353.25 61.55 55465.40 88888.00 2007-04-29 22:15:13.250 119 12353.25 61.60 55465.43 88888.00 2007-04-29 22:15:13.375 119 12353.30 61.58 55465.40 88888.00 2007-04-29 22:15:13.500 119 12353.27 61.50 55465.40 88888.00 2007-04-29 22:15:13.625 119 12353.25 61.52 55465.35 88888.00 2007-04-29 22:15:13.750 119 12353.27 61.50 55465.40 88888.00 2007-04-29 22:15:13.875 119 12353.35 61.48 55465.40 88888.00 2007-04-29 22:15:14.000 119 12353.35 61.48 55465.40 88888.00 2007-04-29 22:15:14.125 119 12353.42 61.42 55465.35 88888.00 2007-04-29 22:15:14.250 119 12353.40 61.42 55465.32 88888.00 2007-04-29 22:15:14.375 119 12353.38 61.45 55465.32 88888.00 2007-04-29 22:15:14.500 119 12353.38 61.42 55465.40 88888.00 2007-04-29 22:15:14.625 119 12353.38 61.40 55465.40 88888.00 2007-04-29 22:15:14.750 119 12353.42 61.40 55465.38 88888.00 2007-04-29 22:15:14.875 119 12353.50 61.38 55465.43 88888.00 2007-04-29 22:15:15.000 119 12353.52 61.40 55465.38 88888.00 2007-04-29 22:15:15.125 119 12353.50 61.38 55465.35 88888.00 2007-04-29 22:15:15.250 119 12353.50 61.35 55465.35 88888.00 2007-04-29 22:15:15.375 119 12353.52 61.38 55465.35 88888.00 2007-04-29 22:15:15.500 119 12353.45 61.40 55465.38 88888.00 2007-04-29 22:15:15.625 119 12353.50 61.40 55465.40 88888.00 2007-04-29 22:15:15.750 119 12353.48 61.40 55465.40 88888.00 2007-04-29 22:15:15.875 119 12353.48 61.35 55465.38 88888.00 2007-04-29 22:15:16.000 119 12353.42 61.35 55465.38 88888.00 2007-04-29 22:15:16.125 119 12353.45 61.40 55465.35 88888.00 2007-04-29 22:15:16.250 119 12353.50 61.35 55465.35 88888.00 2007-04-29 22:15:16.375 119 12353.50 61.33 55465.35 88888.00 2007-04-29 22:15:16.500 119 12353.45 61.38 55465.40 88888.00 2007-04-29 22:15:16.625 119 12353.40 61.35 55465.35 88888.00 2007-04-29 22:15:16.750 119 12353.42 61.33 55465.32 88888.00 2007-04-29 22:15:16.875 119 12353.48 61.38 55465.35 88888.00 2007-04-29 22:15:17.000 119 12353.42 61.40 55465.38 88888.00 2007-04-29 22:15:17.125 119 12353.40 61.38 55465.40 88888.00 2007-04-29 22:15:17.250 119 12353.42 61.33 55465.40 88888.00 2007-04-29 22:15:17.375 119 12353.48 61.30 55465.38 88888.00 2007-04-29 22:15:17.500 119 12353.48 61.27 55465.38 88888.00 2007-04-29 22:15:17.625 119 12353.50 61.30 55465.38 88888.00 2007-04-29 22:15:17.750 119 12353.45 61.38 55465.38 88888.00 2007-04-29 22:15:17.875 119 12353.33 61.33 55465.32 88888.00 2007-04-29 22:15:18.000 119 12353.30 61.35 55465.35 88888.00 2007-04-29 22:15:18.125 119 12353.38 61.35 55465.35 88888.00 2007-04-29 22:15:18.250 119 12353.42 61.38 55465.38 88888.00 2007-04-29 22:15:18.375 119 12353.48 61.40 55465.35 88888.00 2007-04-29 22:15:18.500 119 12353.35 61.35 55465.35 88888.00 2007-04-29 22:15:18.625 119 12353.45 61.40 55465.38 88888.00 2007-04-29 22:15:18.750 119 12353.55 61.42 55465.40 88888.00 2007-04-29 22:15:18.875 119 12353.52 61.45 55465.43 88888.00 2007-04-29 22:15:19.000 119 12353.40 61.40 55465.38 88888.00 2007-04-29 22:15:19.125 119 12353.40 61.40 55465.38 88888.00 2007-04-29 22:15:19.250 119 12353.45 61.45 55465.35 88888.00 2007-04-29 22:15:19.375 119 12353.42 61.45 55465.35 88888.00 2007-04-29 22:15:19.500 119 12353.40 61.45 55465.32 88888.00 2007-04-29 22:15:19.625 119 12353.33 61.45 55465.32 88888.00 2007-04-29 22:15:19.750 119 12353.30 61.52 55465.38 88888.00 2007-04-29 22:15:19.875 119 12353.40 61.55 55465.40 88888.00 2007-04-29 22:15:20.000 119 12353.35 61.52 55465.35 88888.00 2007-04-29 22:15:20.125 119 12353.25 61.50 55465.30 88888.00 2007-04-29 22:15:20.250 119 12353.17 61.48 55465.32 88888.00 2007-04-29 22:15:20.375 119 12353.12 61.48 55465.35 88888.00 2007-04-29 22:15:20.500 119 12353.20 61.50 55465.38 88888.00 2007-04-29 22:15:20.625 119 12353.23 61.55 55465.35 88888.00 2007-04-29 22:15:20.750 119 12353.23 61.50 55465.30 88888.00 2007-04-29 22:15:20.875 119 12353.17 61.55 55465.32 88888.00 2007-04-29 22:15:21.000 119 12353.23 61.58 55465.32 88888.00 2007-04-29 22:15:21.125 119 12353.23 61.58 55465.32 88888.00 2007-04-29 22:15:21.250 119 12353.20 61.52 55465.35 88888.00 2007-04-29 22:15:21.375 119 12353.25 61.55 55465.38 88888.00 2007-04-29 22:15:21.500 119 12353.35 61.55 55465.32 88888.00 2007-04-29 22:15:21.625 119 12353.27 61.58 55465.35 88888.00 2007-04-29 22:15:21.750 119 12353.27 61.58 55465.32 88888.00 2007-04-29 22:15:21.875 119 12353.30 61.62 55465.35 88888.00 2007-04-29 22:15:22.000 119 12353.27 61.65 55465.38 88888.00 2007-04-29 22:15:22.125 119 12353.17 61.67 55465.35 88888.00 2007-04-29 22:15:22.250 119 12353.17 61.65 55465.40 88888.00 2007-04-29 22:15:22.375 119 12353.17 61.65 55465.38 88888.00 2007-04-29 22:15:22.500 119 12353.20 61.65 55465.35 88888.00 2007-04-29 22:15:22.625 119 12353.12 61.65 55465.35 88888.00 2007-04-29 22:15:22.750 119 12353.08 61.67 55465.38 88888.00 2007-04-29 22:15:22.875 119 12353.15 61.73 55465.40 88888.00 2007-04-29 22:15:23.000 119 12353.12 61.65 55465.35 88888.00 2007-04-29 22:15:23.125 119 12353.10 61.65 55465.38 88888.00 2007-04-29 22:15:23.250 119 12353.05 61.62 55465.38 88888.00 2007-04-29 22:15:23.375 119 12353.05 61.73 55465.38 88888.00 2007-04-29 22:15:23.500 119 12353.00 61.70 55465.38 88888.00 2007-04-29 22:15:23.625 119 12352.98 61.75 55465.38 88888.00 2007-04-29 22:15:23.750 119 12353.00 61.73 55465.35 88888.00 2007-04-29 22:15:23.875 119 12352.95 61.73 55465.32 88888.00 2007-04-29 22:15:24.000 119 12352.95 61.77 55465.32 88888.00 2007-04-29 22:15:24.125 119 12353.05 61.83 55465.38 88888.00 2007-04-29 22:15:24.250 119 12353.10 61.85 55465.38 88888.00 2007-04-29 22:15:24.375 119 12353.05 61.85 55465.35 88888.00 2007-04-29 22:15:24.500 119 12353.10 61.90 55465.38 88888.00 2007-04-29 22:15:24.625 119 12353.17 61.92 55465.43 88888.00 2007-04-29 22:15:24.750 119 12353.17 61.95 55465.38 88888.00 2007-04-29 22:15:24.875 119 12353.08 61.95 55465.38 88888.00 2007-04-29 22:15:25.000 119 12353.00 61.92 55465.35 88888.00 2007-04-29 22:15:25.125 119 12353.00 61.95 55465.35 88888.00 2007-04-29 22:15:25.250 119 12353.08 61.98 55465.38 88888.00 2007-04-29 22:15:25.375 119 12353.12 62.00 55465.40 88888.00 2007-04-29 22:15:25.500 119 12353.12 61.95 55465.38 88888.00 2007-04-29 22:15:25.625 119 12353.15 61.98 55465.38 88888.00 2007-04-29 22:15:25.750 119 12353.08 62.00 55465.35 88888.00 2007-04-29 22:15:25.875 119 12352.95 61.98 55465.35 88888.00 2007-04-29 22:15:26.000 119 12352.98 61.95 55465.32 88888.00 2007-04-29 22:15:26.125 119 12353.02 61.98 55465.38 88888.00 2007-04-29 22:15:26.250 119 12352.98 61.98 55465.35 88888.00 2007-04-29 22:15:26.375 119 12352.98 62.02 55465.32 88888.00 2007-04-29 22:15:26.500 119 12352.92 62.08 55465.38 88888.00 2007-04-29 22:15:26.625 119 12352.92 62.05 55465.40 88888.00 2007-04-29 22:15:26.750 119 12352.92 62.10 55465.35 88888.00 2007-04-29 22:15:26.875 119 12352.95 62.08 55465.35 88888.00 2007-04-29 22:15:27.000 119 12352.95 62.12 55465.38 88888.00 2007-04-29 22:15:27.125 119 12352.98 62.17 55465.38 88888.00 2007-04-29 22:15:27.250 119 12352.98 62.10 55465.32 88888.00 2007-04-29 22:15:27.375 119 12353.00 62.08 55465.32 88888.00 2007-04-29 22:15:27.500 119 12352.95 62.10 55465.32 88888.00 2007-04-29 22:15:27.625 119 12352.92 62.15 55465.32 88888.00 2007-04-29 22:15:27.750 119 12352.92 62.20 55465.38 88888.00 2007-04-29 22:15:27.875 119 12352.98 62.17 55465.38 88888.00 2007-04-29 22:15:28.000 119 12352.95 62.15 55465.38 88888.00 2007-04-29 22:15:28.125 119 12352.95 62.12 55465.40 88888.00 2007-04-29 22:15:28.250 119 12352.90 62.15 55465.43 88888.00 2007-04-29 22:15:28.375 119 12352.95 62.20 55465.43 88888.00 2007-04-29 22:15:28.500 119 12352.95 62.17 55465.40 88888.00 2007-04-29 22:15:28.625 119 12352.95 62.20 55465.38 88888.00 2007-04-29 22:15:28.750 119 12352.98 62.17 55465.38 88888.00 2007-04-29 22:15:28.875 119 12352.98 62.23 55465.43 88888.00 2007-04-29 22:15:29.000 119 12352.95 62.23 55465.38 88888.00 2007-04-29 22:15:29.125 119 12352.92 62.20 55465.35 88888.00 2007-04-29 22:15:29.250 119 12352.92 62.20 55465.35 88888.00 2007-04-29 22:15:29.375 119 12352.92 62.23 55465.35 88888.00 2007-04-29 22:15:29.500 119 12352.90 62.20 55465.32 88888.00 2007-04-29 22:15:29.625 119 12353.00 62.23 55465.35 88888.00 2007-04-29 22:15:29.750 119 12353.05 62.20 55465.35 88888.00 2007-04-29 22:15:29.875 119 12353.02 62.20 55465.32 88888.00 2007-04-29 22:15:30.000 119 12352.98 62.20 55465.30 88888.00 2007-04-29 22:15:30.125 119 12352.98 62.27 55465.35 88888.00 2007-04-29 22:15:30.250 119 12353.00 62.33 55465.38 88888.00 2007-04-29 22:15:30.375 119 12353.05 62.30 55465.35 88888.00 2007-04-29 22:15:30.500 119 12353.02 62.25 55465.35 88888.00 2007-04-29 22:15:30.625 119 12352.98 62.23 55465.32 88888.00 2007-04-29 22:15:30.750 119 12352.90 62.25 55465.32 88888.00 2007-04-29 22:15:30.875 119 12352.92 62.25 55465.32 88888.00 2007-04-29 22:15:31.000 119 12353.00 62.23 55465.32 88888.00 2007-04-29 22:15:31.125 119 12353.02 62.27 55465.35 88888.00 2007-04-29 22:15:31.250 119 12352.98 62.30 55465.35 88888.00 2007-04-29 22:15:31.375 119 12352.98 62.30 55465.32 88888.00 2007-04-29 22:15:31.500 119 12353.00 62.27 55465.32 88888.00 2007-04-29 22:15:31.625 119 12353.02 62.27 55465.32 88888.00 2007-04-29 22:15:31.750 119 12353.02 62.25 55465.32 88888.00 2007-04-29 22:15:31.875 119 12353.08 62.25 55465.32 88888.00 2007-04-29 22:15:32.000 119 12353.10 62.23 55465.32 88888.00 2007-04-29 22:15:32.125 119 12353.02 62.20 55465.30 88888.00 2007-04-29 22:15:32.250 119 12353.00 62.23 55465.30 88888.00 2007-04-29 22:15:32.375 119 12353.00 62.23 55465.30 88888.00 2007-04-29 22:15:32.500 119 12352.98 62.20 55465.30 88888.00 2007-04-29 22:15:32.625 119 12353.05 62.20 55465.30 88888.00 2007-04-29 22:15:32.750 119 12353.08 62.23 55465.32 88888.00 2007-04-29 22:15:32.875 119 12353.02 62.27 55465.32 88888.00 2007-04-29 22:15:33.000 119 12353.08 62.30 55465.35 88888.00 2007-04-29 22:15:33.125 119 12353.05 62.25 55465.38 88888.00 2007-04-29 22:15:33.250 119 12353.08 62.17 55465.35 88888.00 2007-04-29 22:15:33.375 119 12353.08 62.12 55465.32 88888.00 2007-04-29 22:15:33.500 119 12353.05 62.12 55465.35 88888.00 2007-04-29 22:15:33.625 119 12353.00 62.12 55465.30 88888.00 2007-04-29 22:15:33.750 119 12352.95 62.12 55465.30 88888.00 2007-04-29 22:15:33.875 119 12352.98 62.15 55465.28 88888.00 2007-04-29 22:15:34.000 119 12352.98 62.15 55465.28 88888.00 2007-04-29 22:15:34.125 119 12352.95 62.10 55465.25 88888.00 2007-04-29 22:15:34.250 119 12353.00 62.10 55465.30 88888.00 2007-04-29 22:15:34.375 119 12353.05 62.08 55465.30 88888.00 2007-04-29 22:15:34.500 119 12353.10 62.12 55465.28 88888.00 2007-04-29 22:15:34.625 119 12353.15 62.15 55465.28 88888.00 2007-04-29 22:15:34.750 119 12353.10 62.10 55465.28 88888.00 2007-04-29 22:15:34.875 119 12353.12 62.05 55465.25 88888.00 2007-04-29 22:15:35.000 119 12353.20 62.10 55465.28 88888.00 2007-04-29 22:15:35.125 119 12353.25 62.17 55465.30 88888.00 2007-04-29 22:15:35.250 119 12353.23 62.05 55465.28 88888.00 2007-04-29 22:15:35.375 119 12353.25 62.02 55465.22 88888.00 2007-04-29 22:15:35.500 119 12353.23 62.05 55465.25 88888.00 2007-04-29 22:15:35.625 119 12353.30 62.12 55465.30 88888.00 2007-04-29 22:15:35.750 119 12353.27 62.10 55465.28 88888.00 2007-04-29 22:15:35.875 119 12353.25 62.02 55465.25 88888.00 2007-04-29 22:15:36.000 119 12353.33 62.00 55465.25 88888.00 2007-04-29 22:15:36.125 119 12353.33 62.05 55465.28 88888.00 2007-04-29 22:15:36.250 119 12353.33 62.00 55465.25 88888.00 2007-04-29 22:15:36.375 119 12353.30 62.02 55465.28 88888.00 2007-04-29 22:15:36.500 119 12353.35 62.02 55465.28 88888.00 2007-04-29 22:15:36.625 119 12353.45 62.00 55465.30 88888.00 2007-04-29 22:15:36.750 119 12353.40 62.00 55465.28 88888.00 2007-04-29 22:15:36.875 119 12353.40 62.05 55465.22 88888.00 2007-04-29 22:15:37.000 119 12353.48 62.08 55465.25 88888.00 2007-04-29 22:15:37.125 119 12353.40 62.00 55465.25 88888.00 2007-04-29 22:15:37.250 119 12353.40 61.95 55465.22 88888.00 2007-04-29 22:15:37.375 119 12353.42 61.98 55465.20 88888.00 2007-04-29 22:15:37.500 119 12353.45 62.00 55465.20 88888.00 2007-04-29 22:15:37.625 119 12353.50 62.00 55465.20 88888.00 2007-04-29 22:15:37.750 119 12353.48 62.00 55465.22 88888.00 2007-04-29 22:15:37.875 119 12353.55 61.98 55465.20 88888.00 2007-04-29 22:15:38.000 119 12353.62 61.95 55465.22 88888.00 2007-04-29 22:15:38.125 119 12353.67 61.95 55465.22 88888.00 2007-04-29 22:15:38.250 119 12353.62 61.95 55465.22 88888.00 2007-04-29 22:15:38.375 119 12353.67 61.92 55465.22 88888.00 2007-04-29 22:15:38.500 119 12353.70 61.88 55465.20 88888.00 2007-04-29 22:15:38.625 119 12353.77 61.92 55465.28 88888.00 2007-04-29 22:15:38.750 119 12353.80 62.00 55465.25 88888.00 2007-04-29 22:15:38.875 119 12353.73 61.90 55465.20 88888.00 2007-04-29 22:15:39.000 119 12353.77 61.88 55465.20 88888.00 2007-04-29 22:15:39.125 119 12353.80 61.88 55465.20 88888.00 2007-04-29 22:15:39.250 119 12353.77 61.85 55465.20 88888.00 2007-04-29 22:15:39.375 119 12353.85 61.88 55465.18 88888.00 2007-04-29 22:15:39.500 119 12353.88 61.88 55465.18 88888.00 2007-04-29 22:15:39.625 119 12353.85 61.90 55465.18 88888.00 2007-04-29 22:15:39.750 119 12353.83 61.90 55465.15 88888.00 2007-04-29 22:15:39.875 119 12353.83 61.90 55465.20 88888.00 2007-04-29 22:15:40.000 119 12353.83 61.88 55465.18 88888.00 2007-04-29 22:15:40.125 119 12353.88 61.92 55465.22 88888.00 2007-04-29 22:15:40.250 119 12353.95 61.92 55465.25 88888.00 2007-04-29 22:15:40.375 119 12353.98 61.90 55465.20 88888.00 2007-04-29 22:15:40.500 119 12353.92 61.85 55465.18 88888.00 2007-04-29 22:15:40.625 119 12353.90 61.90 55465.18 88888.00 2007-04-29 22:15:40.750 119 12353.98 61.85 55465.18 88888.00 2007-04-29 22:15:40.875 119 12353.98 61.88 55465.18 88888.00 2007-04-29 22:15:41.000 119 12354.05 61.90 55465.15 88888.00 2007-04-29 22:15:41.125 119 12354.12 61.90 55465.12 88888.00 2007-04-29 22:15:41.250 119 12354.12 61.88 55465.18 88888.00 2007-04-29 22:15:41.375 119 12354.12 61.92 55465.18 88888.00 2007-04-29 22:15:41.500 119 12354.23 61.98 55465.18 88888.00 2007-04-29 22:15:41.625 119 12354.27 62.00 55465.12 88888.00 2007-04-29 22:15:41.750 119 12354.25 61.95 55465.15 88888.00 2007-04-29 22:15:41.875 119 12354.33 61.98 55465.15 88888.00 2007-04-29 22:15:42.000 119 12354.35 61.98 55465.12 88888.00 2007-04-29 22:15:42.125 119 12354.33 61.90 55465.12 88888.00 2007-04-29 22:15:42.250 119 12354.35 61.98 55465.12 88888.00 2007-04-29 22:15:42.375 119 12354.35 62.00 55465.10 88888.00 2007-04-29 22:15:42.500 119 12354.25 61.92 55465.10 88888.00 2007-04-29 22:15:42.625 119 12354.27 61.90 55465.10 88888.00 2007-04-29 22:15:42.750 119 12354.33 61.90 55465.10 88888.00 2007-04-29 22:15:42.875 119 12354.38 62.00 55465.10 88888.00 2007-04-29 22:15:43.000 119 12354.42 62.00 55465.10 88888.00 2007-04-29 22:15:43.125 119 12354.40 61.95 55465.07 88888.00 2007-04-29 22:15:43.250 119 12354.40 62.00 55465.07 88888.00 2007-04-29 22:15:43.375 119 12354.45 62.02 55465.05 88888.00 2007-04-29 22:15:43.500 119 12354.48 61.98 55465.05 88888.00 2007-04-29 22:15:43.625 119 12354.55 62.05 55465.07 88888.00 2007-04-29 22:15:43.750 119 12354.58 62.05 55465.07 88888.00 2007-04-29 22:15:43.875 119 12354.55 62.08 55465.05 88888.00 2007-04-29 22:15:44.000 119 12354.55 62.05 55465.00 88888.00 2007-04-29 22:15:44.125 119 12354.60 62.10 55465.03 88888.00 2007-04-29 22:15:44.250 119 12354.65 62.12 55465.03 88888.00 2007-04-29 22:15:44.375 119 12354.65 62.12 55465.03 88888.00 2007-04-29 22:15:44.500 119 12354.65 62.12 55464.97 88888.00 2007-04-29 22:15:44.625 119 12354.60 62.12 55464.97 88888.00 2007-04-29 22:15:44.750 119 12354.62 62.10 55464.97 88888.00 2007-04-29 22:15:44.875 119 12354.62 62.15 55465.00 88888.00 2007-04-29 22:15:45.000 119 12354.67 62.23 55465.00 88888.00 2007-04-29 22:15:45.125 119 12354.77 62.30 55465.03 88888.00 2007-04-29 22:15:45.250 119 12354.85 62.30 55465.03 88888.00 2007-04-29 22:15:45.375 119 12354.85 62.25 55464.97 88888.00 2007-04-29 22:15:45.500 119 12354.80 62.25 55464.95 88888.00 2007-04-29 22:15:45.625 119 12354.80 62.30 55464.97 88888.00 2007-04-29 22:15:45.750 119 12354.77 62.35 55464.97 88888.00 2007-04-29 22:15:45.875 119 12354.77 62.35 55464.97 88888.00 2007-04-29 22:15:46.000 119 12354.83 62.38 55464.90 88888.00 2007-04-29 22:15:46.125 119 12354.85 62.42 55464.95 88888.00 2007-04-29 22:15:46.250 119 12354.85 62.40 55464.93 88888.00 2007-04-29 22:15:46.375 119 12354.88 62.40 55464.93 88888.00 2007-04-29 22:15:46.500 119 12354.95 62.48 55464.90 88888.00 2007-04-29 22:15:46.625 119 12354.95 62.48 55464.93 88888.00 2007-04-29 22:15:46.750 119 12354.95 62.50 55464.95 88888.00 2007-04-29 22:15:46.875 119 12354.92 62.52 55464.90 88888.00 2007-04-29 22:15:47.000 119 12354.98 62.55 55464.93 88888.00 2007-04-29 22:15:47.125 119 12355.02 62.62 55464.93 88888.00 2007-04-29 22:15:47.250 119 12354.98 62.60 55464.93 88888.00 2007-04-29 22:15:47.375 119 12354.95 62.58 55464.90 88888.00 2007-04-29 22:15:47.500 119 12354.90 62.58 55464.88 88888.00 2007-04-29 22:15:47.625 119 12354.95 62.67 55464.85 88888.00 2007-04-29 22:15:47.750 119 12355.00 62.75 55464.90 88888.00 2007-04-29 22:15:47.875 119 12355.00 62.73 55464.90 88888.00 2007-04-29 22:15:48.000 119 12354.98 62.73 55464.88 88888.00 2007-04-29 22:15:48.125 119 12355.02 62.77 55464.90 88888.00 2007-04-29 22:15:48.250 119 12355.05 62.77 55464.85 88888.00 2007-04-29 22:15:48.375 119 12355.02 62.80 55464.85 88888.00 2007-04-29 22:15:48.500 119 12355.05 62.90 55464.90 88888.00 2007-04-29 22:15:48.625 119 12355.08 62.95 55464.93 88888.00 2007-04-29 22:15:48.750 119 12355.08 62.92 55464.88 88888.00 2007-04-29 22:15:48.875 119 12355.10 62.90 55464.82 88888.00 2007-04-29 22:15:49.000 119 12355.15 62.95 55464.85 88888.00 2007-04-29 22:15:49.125 119 12355.15 63.00 55464.88 88888.00 2007-04-29 22:15:49.250 119 12355.12 63.00 55464.85 88888.00 2007-04-29 22:15:49.375 119 12355.10 63.00 55464.85 88888.00 2007-04-29 22:15:49.500 119 12355.12 63.05 55464.88 88888.00 2007-04-29 22:15:49.625 119 12355.20 63.12 55464.88 88888.00 2007-04-29 22:15:49.750 119 12355.23 63.15 55464.82 88888.00 2007-04-29 22:15:49.875 119 12355.20 63.10 55464.80 88888.00 2007-04-29 22:15:50.000 119 12355.12 63.12 55464.80 88888.00 2007-04-29 22:15:50.125 119 12355.12 63.17 55464.80 88888.00 2007-04-29 22:15:50.250 119 12355.12 63.15 55464.82 88888.00 2007-04-29 22:15:50.375 119 12355.15 63.17 55464.82 88888.00 2007-04-29 22:15:50.500 119 12355.08 63.20 55464.82 88888.00 2007-04-29 22:15:50.625 119 12355.12 63.20 55464.78 88888.00 2007-04-29 22:15:50.750 119 12355.17 63.25 55464.75 88888.00 2007-04-29 22:15:50.875 119 12355.20 63.27 55464.78 88888.00 2007-04-29 22:15:51.000 119 12355.25 63.30 55464.80 88888.00 2007-04-29 22:15:51.125 119 12355.25 63.35 55464.85 88888.00 2007-04-29 22:15:51.250 119 12355.20 63.40 55464.82 88888.00 2007-04-29 22:15:51.375 119 12355.17 63.38 55464.82 88888.00 2007-04-29 22:15:51.500 119 12355.12 63.35 55464.80 88888.00 2007-04-29 22:15:51.625 119 12355.12 63.38 55464.80 88888.00 2007-04-29 22:15:51.750 119 12355.15 63.45 55464.80 88888.00 2007-04-29 22:15:51.875 119 12355.10 63.48 55464.80 88888.00 2007-04-29 22:15:52.000 119 12355.12 63.48 55464.80 88888.00 2007-04-29 22:15:52.125 119 12355.12 63.55 55464.80 88888.00 2007-04-29 22:15:52.250 119 12355.02 63.58 55464.80 88888.00 2007-04-29 22:15:52.375 119 12355.05 63.60 55464.75 88888.00 2007-04-29 22:15:52.500 119 12355.10 63.62 55464.78 88888.00 2007-04-29 22:15:52.625 119 12355.12 63.65 55464.78 88888.00 2007-04-29 22:15:52.750 119 12355.12 63.73 55464.80 88888.00 2007-04-29 22:15:52.875 119 12355.05 63.73 55464.78 88888.00 2007-04-29 22:15:53.000 119 12355.05 63.75 55464.72 88888.00 2007-04-29 22:15:53.125 119 12355.05 63.77 55464.75 88888.00 2007-04-29 22:15:53.250 119 12354.98 63.83 55464.82 88888.00 2007-04-29 22:15:53.375 119 12354.98 63.85 55464.85 88888.00 2007-04-29 22:15:53.500 119 12354.92 63.83 55464.80 88888.00 2007-04-29 22:15:53.625 119 12354.98 63.83 55464.80 88888.00 2007-04-29 22:15:53.750 119 12355.00 63.83 55464.78 88888.00 2007-04-29 22:15:53.875 119 12355.05 63.88 55464.78 88888.00 2007-04-29 22:15:54.000 119 12355.02 63.88 55464.75 88888.00 2007-04-29 22:15:54.125 119 12355.02 63.92 55464.75 88888.00 2007-04-29 22:15:54.250 119 12354.92 63.95 55464.78 88888.00 2007-04-29 22:15:54.375 119 12354.85 63.98 55464.75 88888.00 2007-04-29 22:15:54.500 119 12354.90 64.05 55464.78 88888.00 2007-04-29 22:15:54.625 119 12354.98 64.08 55464.75 88888.00 2007-04-29 22:15:54.750 119 12354.98 64.08 55464.75 88888.00 2007-04-29 22:15:54.875 119 12354.95 64.05 55464.75 88888.00 2007-04-29 22:15:55.000 119 12354.98 64.10 55464.78 88888.00 2007-04-29 22:15:55.125 119 12354.95 64.12 55464.75 88888.00 2007-04-29 22:15:55.250 119 12354.92 64.10 55464.72 88888.00 2007-04-29 22:15:55.375 119 12354.85 64.12 55464.72 88888.00 2007-04-29 22:15:55.500 119 12354.83 64.15 55464.75 88888.00 2007-04-29 22:15:55.625 119 12354.83 64.20 55464.75 88888.00 2007-04-29 22:15:55.750 119 12354.77 64.25 55464.72 88888.00 2007-04-29 22:15:55.875 119 12354.77 64.30 55464.75 88888.00 2007-04-29 22:15:56.000 119 12354.77 64.33 55464.75 88888.00 2007-04-29 22:15:56.125 119 12354.77 64.30 55464.75 88888.00 2007-04-29 22:15:56.250 119 12354.80 64.30 55464.75 88888.00 2007-04-29 22:15:56.375 119 12354.80 64.35 55464.72 88888.00 2007-04-29 22:15:56.500 119 12354.73 64.33 55464.70 88888.00 2007-04-29 22:15:56.625 119 12354.70 64.38 55464.70 88888.00 2007-04-29 22:15:56.750 119 12354.83 64.40 55464.72 88888.00 2007-04-29 22:15:56.875 119 12354.90 64.45 55464.75 88888.00 2007-04-29 22:15:57.000 119 12354.80 64.42 55464.75 88888.00 2007-04-29 22:15:57.125 119 12354.77 64.45 55464.75 88888.00 2007-04-29 22:15:57.250 119 12354.80 64.50 55464.75 88888.00 2007-04-29 22:15:57.375 119 12354.83 64.53 55464.78 88888.00 2007-04-29 22:15:57.500 119 12354.83 64.55 55464.80 88888.00 2007-04-29 22:15:57.625 119 12354.80 64.58 55464.80 88888.00 2007-04-29 22:15:57.750 119 12354.80 64.58 55464.78 88888.00 2007-04-29 22:15:57.875 119 12354.80 64.60 55464.80 88888.00 2007-04-29 22:15:58.000 119 12354.90 64.67 55464.78 88888.00 2007-04-29 22:15:58.125 119 12354.85 64.67 55464.75 88888.00 2007-04-29 22:15:58.250 119 12354.70 64.60 55464.72 88888.00 2007-04-29 22:15:58.375 119 12354.67 64.70 55464.75 88888.00 2007-04-29 22:15:58.500 119 12354.65 64.75 55464.75 88888.00 2007-04-29 22:15:58.625 119 12354.70 64.78 55464.78 88888.00 2007-04-29 22:15:58.750 119 12354.67 64.70 55464.75 88888.00 2007-04-29 22:15:58.875 119 12354.67 64.72 55464.78 88888.00 2007-04-29 22:15:59.000 119 12354.75 64.83 55464.75 88888.00 2007-04-29 22:15:59.125 119 12354.75 64.83 55464.75 88888.00 2007-04-29 22:15:59.250 119 12354.70 64.88 55464.80 88888.00 2007-04-29 22:15:59.375 119 12354.67 64.88 55464.78 88888.00 2007-04-29 22:15:59.500 119 12354.70 64.85 55464.72 88888.00 2007-04-29 22:15:59.625 119 12354.73 64.88 55464.72 88888.00 2007-04-29 22:15:59.750 119 12354.75 64.90 55464.78 88888.00 2007-04-29 22:15:59.875 119 12354.73 64.92 55464.75 88888.00 2007-04-29 22:16:00.000 119 12354.73 64.95 55464.72 88888.00 2007-04-29 22:16:00.125 119 12354.83 65.03 55464.78 88888.00 2007-04-29 22:16:00.250 119 12354.83 65.08 55464.78 88888.00 2007-04-29 22:16:00.375 119 12354.80 65.10 55464.75 88888.00 2007-04-29 22:16:00.500 119 12354.75 65.15 55464.72 88888.00 2007-04-29 22:16:00.625 119 12354.75 65.12 55464.75 88888.00 2007-04-29 22:16:00.750 119 12354.77 65.10 55464.78 88888.00 2007-04-29 22:16:00.875 119 12354.85 65.15 55464.78 88888.00 2007-04-29 22:16:01.000 119 12354.92 65.22 55464.78 88888.00 2007-04-29 22:16:01.125 119 12354.90 65.28 55464.78 88888.00 2007-04-29 22:16:01.250 119 12354.80 65.25 55464.75 88888.00 2007-04-29 22:16:01.375 119 12354.88 65.20 55464.72 88888.00 2007-04-29 22:16:01.500 119 12354.95 65.28 55464.75 88888.00 2007-04-29 22:16:01.625 119 12354.92 65.28 55464.72 88888.00 2007-04-29 22:16:01.750 119 12354.92 65.35 55464.72 88888.00 2007-04-29 22:16:01.875 119 12354.88 65.38 55464.75 88888.00 2007-04-29 22:16:02.000 119 12354.92 65.40 55464.75 88888.00 2007-04-29 22:16:02.125 119 12354.88 65.42 55464.72 88888.00 2007-04-29 22:16:02.250 119 12354.85 65.53 55464.72 88888.00 2007-04-29 22:16:02.375 119 12354.88 65.58 55464.72 88888.00 2007-04-29 22:16:02.500 119 12354.88 65.53 55464.70 88888.00 2007-04-29 22:16:02.625 119 12354.90 65.50 55464.70 88888.00 2007-04-29 22:16:02.750 119 12354.88 65.53 55464.68 88888.00 2007-04-29 22:16:02.875 119 12354.98 65.58 55464.70 88888.00 2007-04-29 22:16:03.000 119 12355.10 65.62 55464.70 88888.00 2007-04-29 22:16:03.125 119 12355.02 65.65 55464.70 88888.00 2007-04-29 22:16:03.250 119 12355.05 65.70 55464.70 88888.00 2007-04-29 22:16:03.375 119 12355.10 65.72 55464.68 88888.00 2007-04-29 22:16:03.500 119 12355.12 65.72 55464.68 88888.00 2007-04-29 22:16:03.625 119 12355.12 65.75 55464.65 88888.00 2007-04-29 22:16:03.750 119 12355.12 65.80 55464.65 88888.00 2007-04-29 22:16:03.875 119 12355.12 65.83 55464.65 88888.00 2007-04-29 22:16:04.000 119 12355.20 65.90 55464.65 88888.00 2007-04-29 22:16:04.125 119 12355.17 65.90 55464.65 88888.00 2007-04-29 22:16:04.250 119 12355.08 65.90 55464.62 88888.00 2007-04-29 22:16:04.375 119 12355.08 65.97 55464.60 88888.00 2007-04-29 22:16:04.500 119 12355.20 66.05 55464.62 88888.00 2007-04-29 22:16:04.625 119 12355.25 66.03 55464.55 88888.00 2007-04-29 22:16:04.750 119 12355.25 66.05 55464.57 88888.00 2007-04-29 22:16:04.875 119 12355.25 66.12 55464.57 88888.00 2007-04-29 22:16:05.000 119 12355.23 66.15 55464.57 88888.00 2007-04-29 22:16:05.125 119 12355.23 66.15 55464.57 88888.00 2007-04-29 22:16:05.250 119 12355.20 66.12 55464.60 88888.00 2007-04-29 22:16:05.375 119 12355.25 66.20 55464.60 88888.00 2007-04-29 22:16:05.500 119 12355.25 66.22 55464.60 88888.00 2007-04-29 22:16:05.625 119 12355.25 66.25 55464.57 88888.00 2007-04-29 22:16:05.750 119 12355.30 66.28 55464.55 88888.00 2007-04-29 22:16:05.875 119 12355.42 66.33 55464.55 88888.00 2007-04-29 22:16:06.000 119 12355.48 66.38 55464.57 88888.00 2007-04-29 22:16:06.125 119 12355.48 66.40 55464.55 88888.00 2007-04-29 22:16:06.250 119 12355.42 66.38 55464.57 88888.00 2007-04-29 22:16:06.375 119 12355.50 66.45 55464.57 88888.00 2007-04-29 22:16:06.500 119 12355.45 66.47 55464.53 88888.00 2007-04-29 22:16:06.625 119 12355.40 66.42 55464.50 88888.00 2007-04-29 22:16:06.750 119 12355.48 66.42 55464.50 88888.00 2007-04-29 22:16:06.875 119 12355.52 66.47 55464.50 88888.00 2007-04-29 22:16:07.000 119 12355.58 66.55 55464.53 88888.00 2007-04-29 22:16:07.125 119 12355.58 66.58 55464.53 88888.00 2007-04-29 22:16:07.250 119 12355.60 66.53 55464.50 88888.00 2007-04-29 22:16:07.375 119 12355.65 66.53 55464.47 88888.00 2007-04-29 22:16:07.500 119 12355.62 66.58 55464.50 88888.00 2007-04-29 22:16:07.625 119 12355.62 66.65 55464.53 88888.00 2007-04-29 22:16:07.750 119 12355.62 66.75 55464.50 88888.00 2007-04-29 22:16:07.875 119 12355.70 66.78 55464.50 88888.00 2007-04-29 22:16:08.000 119 12355.67 66.78 55464.45 88888.00 2007-04-29 22:16:08.125 119 12355.62 66.80 55464.45 88888.00 2007-04-29 22:16:08.250 119 12355.70 66.83 55464.53 88888.00 2007-04-29 22:16:08.375 119 12355.73 66.83 55464.50 88888.00 2007-04-29 22:16:08.500 119 12355.65 66.80 55464.47 88888.00 2007-04-29 22:16:08.625 119 12355.65 66.83 55464.47 88888.00 2007-04-29 22:16:08.750 119 12355.67 66.85 55464.45 88888.00 2007-04-29 22:16:08.875 119 12355.65 66.90 55464.43 88888.00 2007-04-29 22:16:09.000 119 12355.75 66.95 55464.50 88888.00 2007-04-29 22:16:09.125 119 12355.83 66.92 55464.47 88888.00 2007-04-29 22:16:09.250 119 12355.83 66.92 55464.45 88888.00 2007-04-29 22:16:09.375 119 12355.88 66.97 55464.45 88888.00 2007-04-29 22:16:09.500 119 12355.85 66.95 55464.45 88888.00 2007-04-29 22:16:09.625 119 12355.88 66.90 55464.43 88888.00 2007-04-29 22:16:09.750 119 12355.92 67.00 55464.45 88888.00 2007-04-29 22:16:09.875 119 12355.95 67.00 55464.43 88888.00 2007-04-29 22:16:10.000 119 12355.90 67.05 55464.43 88888.00 2007-04-29 22:16:10.125 119 12355.88 67.08 55464.45 88888.00 2007-04-29 22:16:10.250 119 12355.88 67.05 55464.45 88888.00 2007-04-29 22:16:10.375 119 12355.90 67.12 55464.43 88888.00 2007-04-29 22:16:10.500 119 12355.88 67.10 55464.45 88888.00 2007-04-29 22:16:10.625 119 12355.85 67.10 55464.40 88888.00 2007-04-29 22:16:10.750 119 12356.15 67.17 55464.65 88888.00 2007-04-29 22:16:10.875 119 12356.15 67.15 55464.65 88888.00 2007-04-29 22:16:11.000 119 12356.17 67.17 55464.57 88888.00 2007-04-29 22:16:11.125 119 12356.12 67.15 55464.57 88888.00 2007-04-29 22:16:11.250 119 12356.17 67.22 55464.60 88888.00 2007-04-29 22:16:11.375 119 12356.15 67.25 55464.55 88888.00 2007-04-29 22:16:11.500 119 12356.12 67.20 55464.55 88888.00 2007-04-29 22:16:11.625 119 12356.25 67.25 55464.60 88888.00 2007-04-29 22:16:11.750 119 12355.98 67.17 55464.38 88888.00 2007-04-29 22:16:11.875 119 12355.80 67.10 55464.35 88888.00 2007-04-29 22:16:12.000 119 12355.77 67.15 55464.32 88888.00 2007-04-29 22:16:12.125 119 12355.90 67.20 55464.35 88888.00 2007-04-29 22:16:12.250 119 12355.92 67.20 55464.35 88888.00 2007-04-29 22:16:12.375 119 12355.90 67.22 55464.32 88888.00 2007-04-29 22:16:12.500 119 12355.88 67.20 55464.30 88888.00 2007-04-29 22:16:12.625 119 12355.98 67.15 55464.32 88888.00 2007-04-29 22:16:12.750 119 12355.98 67.15 55464.32 88888.00 2007-04-29 22:16:12.875 119 12355.98 67.17 55464.32 88888.00 2007-04-29 22:16:13.000 119 12356.00 67.20 55464.40 88888.00 2007-04-29 22:16:13.125 119 12356.02 67.25 55464.43 88888.00 2007-04-29 22:16:13.250 119 12356.00 67.22 55464.40 88888.00 2007-04-29 22:16:13.375 119 12356.05 67.20 55464.38 88888.00 2007-04-29 22:16:13.500 119 12356.00 67.17 55464.35 88888.00 2007-04-29 22:16:13.625 119 12355.95 67.20 55464.32 88888.00 2007-04-29 22:16:13.750 119 12355.90 67.22 55464.38 88888.00 2007-04-29 22:16:13.875 119 12355.98 67.30 55464.40 88888.00 2007-04-29 22:16:14.000 119 12355.95 67.30 55464.43 88888.00 2007-04-29 22:16:14.125 119 12355.98 67.30 55464.43 88888.00 2007-04-29 22:16:14.250 119 12355.95 67.25 55464.40 88888.00 2007-04-29 22:16:14.375 119 12355.95 67.25 55464.43 88888.00 2007-04-29 22:16:14.500 119 12355.88 67.25 55464.43 88888.00 2007-04-29 22:16:14.625 119 12355.88 67.28 55464.43 88888.00 2007-04-29 22:16:14.750 119 12355.98 67.33 55464.43 88888.00 2007-04-29 22:16:14.875 119 12355.95 67.28 55464.40 88888.00 2007-04-29 22:16:15.000 119 12355.83 67.22 55464.38 88888.00 2007-04-29 22:16:15.125 119 12355.85 67.28 55464.45 88888.00 2007-04-29 22:16:15.250 119 12355.92 67.30 55464.47 88888.00 2007-04-29 22:16:15.375 119 12355.95 67.33 55464.45 88888.00 2007-04-29 22:16:15.500 119 12355.90 67.38 55464.47 88888.00 2007-04-29 22:16:15.625 119 12355.80 67.28 55464.43 88888.00 2007-04-29 22:16:15.750 119 12355.83 67.25 55464.43 88888.00 2007-04-29 22:16:15.875 119 12355.90 67.28 55464.45 88888.00 2007-04-29 22:16:16.000 119 12355.85 67.33 55464.43 88888.00 2007-04-29 22:16:16.125 119 12355.83 67.33 55464.43 88888.00 2007-04-29 22:16:16.250 119 12355.88 67.30 55464.47 88888.00 2007-04-29 22:16:16.375 119 12355.88 67.33 55464.47 88888.00 2007-04-29 22:16:16.500 119 12355.83 67.28 55464.47 88888.00 2007-04-29 22:16:16.625 119 12355.77 67.33 55464.47 88888.00 2007-04-29 22:16:16.750 119 12355.73 67.38 55464.47 88888.00 2007-04-29 22:16:16.875 119 12355.67 67.35 55464.47 88888.00 2007-04-29 22:16:17.000 119 12355.67 67.28 55464.43 88888.00 2007-04-29 22:16:17.125 119 12355.80 67.35 55464.50 88888.00 2007-04-29 22:16:17.250 119 12355.75 67.40 55464.50 88888.00 2007-04-29 22:16:17.375 119 12355.65 67.38 55464.50 88888.00 2007-04-29 22:16:17.500 119 12355.55 67.35 55464.45 88888.00 2007-04-29 22:16:17.625 119 12355.58 67.38 55464.47 88888.00 2007-04-29 22:16:17.750 119 12355.65 67.35 55464.45 88888.00 2007-04-29 22:16:17.875 119 12355.62 67.35 55464.47 88888.00 2007-04-29 22:16:18.000 119 12355.60 67.33 55464.47 88888.00 2007-04-29 22:16:18.125 119 12355.60 67.42 55464.50 88888.00 2007-04-29 22:16:18.250 119 12355.60 67.53 55464.50 88888.00 2007-04-29 22:16:18.375 119 12355.55 67.50 55464.50 88888.00 2007-04-29 22:16:18.500 119 12355.48 67.53 55464.50 88888.00 2007-04-29 22:16:18.625 119 12355.50 67.50 55464.53 88888.00 2007-04-29 22:16:18.750 119 12355.48 67.50 55464.53 88888.00 2007-04-29 22:16:18.875 119 12355.42 67.58 55464.50 88888.00 2007-04-29 22:16:19.000 119 12355.40 67.60 55464.50 88888.00 2007-04-29 22:16:19.125 119 12355.45 67.60 55464.53 88888.00 2007-04-29 22:16:19.250 119 12355.45 67.60 55464.55 88888.00 2007-04-29 22:16:19.375 119 12355.48 67.62 55464.53 88888.00 2007-04-29 22:16:19.500 119 12355.42 67.62 55464.53 88888.00 2007-04-29 22:16:19.625 119 12355.40 67.62 55464.55 88888.00 2007-04-29 22:16:19.750 119 12355.38 67.62 55464.57 88888.00 2007-04-29 22:16:19.875 119 12355.35 67.62 55464.53 88888.00 2007-04-29 22:16:20.000 119 12355.30 67.65 55464.55 88888.00 2007-04-29 22:16:20.125 119 12355.30 67.67 55464.57 88888.00 2007-04-29 22:16:20.250 119 12355.33 67.72 55464.57 88888.00 2007-04-29 22:16:20.375 119 12355.38 67.78 55464.62 88888.00 2007-04-29 22:16:20.500 119 12355.33 67.72 55464.57 88888.00 2007-04-29 22:16:20.625 119 12355.30 67.75 55464.57 88888.00 2007-04-29 22:16:20.750 119 12355.33 67.85 55464.60 88888.00 2007-04-29 22:16:20.875 119 12355.38 67.88 55464.57 88888.00 2007-04-29 22:16:21.000 119 12355.25 67.88 55464.55 88888.00 2007-04-29 22:16:21.125 119 12355.20 67.88 55464.57 88888.00 2007-04-29 22:16:21.250 119 12355.17 67.90 55464.60 88888.00 2007-04-29 22:16:21.375 119 12355.23 67.95 55464.60 88888.00 2007-04-29 22:16:21.500 119 12355.17 67.92 55464.60 88888.00 2007-04-29 22:16:21.625 119 12355.17 68.00 55464.57 88888.00 2007-04-29 22:16:21.750 119 12355.20 68.05 55464.57 88888.00 2007-04-29 22:16:21.875 119 12355.17 68.03 55464.55 88888.00 2007-04-29 22:16:22.000 119 12355.10 68.05 55464.53 88888.00 2007-04-29 22:16:22.125 119 12355.08 68.08 55464.55 88888.00 2007-04-29 22:16:22.250 119 12355.08 68.08 55464.55 88888.00 2007-04-29 22:16:22.375 119 12355.10 68.10 55464.53 88888.00 2007-04-29 22:16:22.500 119 12355.10 68.17 55464.55 88888.00 2007-04-29 22:16:22.625 119 12355.05 68.25 55464.57 88888.00 2007-04-29 22:16:22.750 119 12354.95 68.22 55464.57 88888.00 2007-04-29 22:16:22.875 119 12354.85 68.25 55464.60 88888.00 2007-04-29 22:16:23.000 119 12354.90 68.33 55464.62 88888.00 2007-04-29 22:16:23.125 119 12354.98 68.35 55464.62 88888.00 2007-04-29 22:16:23.250 119 12354.92 68.38 55464.60 88888.00 2007-04-29 22:16:23.375 119 12354.95 68.35 55464.60 88888.00 2007-04-29 22:16:23.500 119 12354.90 68.42 55464.60 88888.00 2007-04-29 22:16:23.625 119 12354.88 68.50 55464.65 88888.00 2007-04-29 22:16:23.750 119 12354.85 68.58 55464.65 88888.00 2007-04-29 22:16:23.875 119 12354.77 68.60 55464.62 88888.00 2007-04-29 22:16:24.000 119 12354.83 68.67 55464.65 88888.00 2007-04-29 22:16:24.125 119 12354.83 68.65 55464.62 88888.00 2007-04-29 22:16:24.250 119 12354.77 68.62 55464.62 88888.00 2007-04-29 22:16:24.375 119 12354.77 68.62 55464.60 88888.00 2007-04-29 22:16:24.500 119 12354.80 68.70 55464.60 88888.00 2007-04-29 22:16:24.625 119 12354.77 68.75 55464.57 88888.00 2007-04-29 22:16:24.750 119 12354.80 68.80 55464.65 88888.00 2007-04-29 22:16:24.875 119 12354.85 68.88 55464.62 88888.00 2007-04-29 22:16:25.000 119 12354.88 68.92 55464.62 88888.00 2007-04-29 22:16:25.125 119 12354.85 68.95 55464.62 88888.00 2007-04-29 22:16:25.250 119 12354.75 68.97 55464.62 88888.00 2007-04-29 22:16:25.375 119 12354.70 69.00 55464.62 88888.00 2007-04-29 22:16:25.500 119 12354.70 69.05 55464.60 88888.00 2007-04-29 22:16:25.625 119 12354.73 69.12 55464.62 88888.00 2007-04-29 22:16:25.750 119 12354.80 69.17 55464.65 88888.00 2007-04-29 22:16:25.875 119 12354.73 69.17 55464.62 88888.00 2007-04-29 22:16:26.000 119 12354.67 69.20 55464.57 88888.00 2007-04-29 22:16:26.125 119 12354.65 69.30 55464.60 88888.00 2007-04-29 22:16:26.250 119 12354.58 69.30 55464.55 88888.00 2007-04-29 22:16:26.375 119 12354.55 69.35 55464.57 88888.00 2007-04-29 22:16:26.500 119 12354.65 69.42 55464.62 88888.00 2007-04-29 22:16:26.625 119 12354.75 69.47 55464.57 88888.00 2007-04-29 22:16:26.750 119 12354.70 69.45 55464.55 88888.00 2007-04-29 22:16:26.875 119 12354.67 69.47 55464.55 88888.00 2007-04-29 22:16:27.000 119 12354.65 69.55 55464.55 88888.00 2007-04-29 22:16:27.125 119 12354.62 69.58 55464.60 88888.00 2007-04-29 22:16:27.250 119 12354.65 69.62 55464.62 88888.00 2007-04-29 22:16:27.375 119 12354.70 69.72 55464.62 88888.00 2007-04-29 22:16:27.500 119 12354.65 69.78 55464.57 88888.00 2007-04-29 22:16:27.625 119 12354.58 69.78 55464.57 88888.00 2007-04-29 22:16:27.750 119 12354.60 69.85 55464.60 88888.00 2007-04-29 22:16:27.875 119 12354.62 69.90 55464.62 88888.00 2007-04-29 22:16:28.000 119 12354.55 69.88 55464.60 88888.00 2007-04-29 22:16:28.125 119 12354.52 69.90 55464.55 88888.00 2007-04-29 22:16:28.250 119 12354.60 70.00 55464.55 88888.00 2007-04-29 22:16:28.375 119 12354.55 70.05 55464.55 88888.00 2007-04-29 22:16:28.500 119 12354.55 70.12 55464.55 88888.00 2007-04-29 22:16:28.625 119 12354.58 70.17 55464.55 88888.00 2007-04-29 22:16:28.750 119 12354.55 70.17 55464.57 88888.00 2007-04-29 22:16:28.875 119 12354.50 70.15 55464.55 88888.00 2007-04-29 22:16:29.000 119 12354.42 70.20 55464.53 88888.00 2007-04-29 22:16:29.125 119 12354.40 70.30 55464.53 88888.00 2007-04-29 22:16:29.250 119 12354.45 70.42 55464.55 88888.00 2007-04-29 22:16:29.375 119 12354.38 70.40 55464.57 88888.00 2007-04-29 22:16:29.500 119 12354.35 70.40 55464.55 88888.00 2007-04-29 22:16:29.625 119 12354.42 70.47 55464.50 88888.00 2007-04-29 22:16:29.750 119 12354.45 70.50 55464.50 88888.00 2007-04-29 22:16:29.875 119 12354.38 70.53 55464.47 88888.00 2007-04-29 22:16:30.000 119 12354.33 70.58 55464.50 88888.00 2007-04-29 22:16:30.125 119 12354.33 70.58 55464.50 88888.00 2007-04-29 22:16:30.250 119 12354.27 70.62 55464.50 88888.00 2007-04-29 22:16:30.375 119 12354.27 70.70 55464.50 88888.00 2007-04-29 22:16:30.500 119 12354.25 70.72 55464.47 88888.00 2007-04-29 22:16:30.625 119 12354.25 70.78 55464.47 88888.00 2007-04-29 22:16:30.750 119 12354.20 70.83 55464.53 88888.00 2007-04-29 22:16:30.875 119 12354.23 70.85 55464.53 88888.00 2007-04-29 22:16:31.000 119 12354.27 70.85 55464.53 88888.00 2007-04-29 22:16:31.125 119 12354.27 70.95 55464.53 88888.00 2007-04-29 22:16:31.250 119 12354.25 70.95 55464.53 88888.00 2007-04-29 22:16:31.375 119 12354.35 71.03 55464.55 88888.00 2007-04-29 22:16:31.500 119 12354.30 71.08 55464.53 88888.00 2007-04-29 22:16:31.625 119 12354.15 71.05 55464.50 88888.00 2007-04-29 22:16:31.750 119 12354.15 71.03 55464.47 88888.00 2007-04-29 22:16:31.875 119 12354.15 71.15 55464.47 88888.00 2007-04-29 22:16:32.000 119 12354.20 71.20 55464.45 88888.00 2007-04-29 22:16:32.125 119 12354.20 71.22 55464.47 88888.00 2007-04-29 22:16:32.250 119 12354.17 71.28 55464.47 88888.00 2007-04-29 22:16:32.375 119 12354.17 71.30 55464.45 88888.00 2007-04-29 22:16:32.500 119 12354.20 71.38 55464.50 88888.00 2007-04-29 22:16:32.625 119 12354.17 71.42 55464.47 88888.00 2007-04-29 22:16:32.750 119 12354.15 71.42 55464.45 88888.00 2007-04-29 22:16:32.875 119 12354.15 71.42 55464.47 88888.00 2007-04-29 22:16:33.000 119 12354.20 71.47 55464.45 88888.00 2007-04-29 22:16:33.125 119 12354.17 71.58 55464.45 88888.00 2007-04-29 22:16:33.250 119 12354.12 71.60 55464.43 88888.00 2007-04-29 22:16:33.375 119 12354.17 71.60 55464.40 88888.00 2007-04-29 22:16:33.500 119 12354.15 71.60 55464.43 88888.00 2007-04-29 22:16:33.625 119 12354.12 71.65 55464.47 88888.00 2007-04-29 22:16:33.750 119 12354.17 71.72 55464.47 88888.00 2007-04-29 22:16:33.875 119 12354.12 71.72 55464.45 88888.00 2007-04-29 22:16:34.000 119 12354.10 71.75 55464.43 88888.00 2007-04-29 22:16:34.125 119 12354.12 71.83 55464.45 88888.00 2007-04-29 22:16:34.250 119 12354.10 71.88 55464.43 88888.00 2007-04-29 22:16:34.375 119 12354.10 71.88 55464.45 88888.00 2007-04-29 22:16:34.500 119 12354.10 71.92 55464.43 88888.00 2007-04-29 22:16:34.625 119 12354.12 72.03 55464.43 88888.00 2007-04-29 22:16:34.750 119 12354.10 72.05 55464.43 88888.00 2007-04-29 22:16:34.875 119 12354.08 72.05 55464.43 88888.00 2007-04-29 22:16:35.000 119 12354.10 72.08 55464.40 88888.00 2007-04-29 22:16:35.125 119 12354.12 72.10 55464.38 88888.00 2007-04-29 22:16:35.250 119 12354.08 72.12 55464.38 88888.00 2007-04-29 22:16:35.375 119 12354.20 72.20 55464.38 88888.00 2007-04-29 22:16:35.500 119 12354.27 72.28 55464.43 88888.00 2007-04-29 22:16:35.625 119 12354.15 72.20 55464.45 88888.00 2007-04-29 22:16:35.750 119 12354.00 72.20 55464.40 88888.00 2007-04-29 22:16:35.875 119 12354.00 72.30 55464.43 88888.00 2007-04-29 22:16:36.000 119 12354.10 72.38 55464.40 88888.00 2007-04-29 22:16:36.125 119 12354.12 72.35 55464.43 88888.00 2007-04-29 22:16:36.250 119 12354.05 72.38 55464.40 88888.00 2007-04-29 22:16:36.375 119 12354.00 72.40 55464.43 88888.00 2007-04-29 22:16:36.500 119 12354.08 72.50 55464.43 88888.00 2007-04-29 22:16:36.625 119 12354.10 72.55 55464.45 88888.00 2007-04-29 22:16:36.750 119 12354.12 72.55 55464.43 88888.00 2007-04-29 22:16:36.875 119 12354.10 72.53 55464.43 88888.00 2007-04-29 22:16:37.000 119 12354.12 72.55 55464.40 88888.00 2007-04-29 22:16:37.125 119 12354.10 72.60 55464.38 88888.00 2007-04-29 22:16:37.250 119 12354.10 72.60 55464.43 88888.00 2007-04-29 22:16:37.375 119 12354.17 72.67 55464.40 88888.00 2007-04-29 22:16:37.500 119 12354.12 72.72 55464.38 88888.00 2007-04-29 22:16:37.625 119 12354.10 72.72 55464.35 88888.00 2007-04-29 22:16:37.750 119 12354.10 72.70 55464.35 88888.00 2007-04-29 22:16:37.875 119 12354.12 72.72 55464.38 88888.00 2007-04-29 22:16:38.000 119 12354.15 72.78 55464.38 88888.00 2007-04-29 22:16:38.125 119 12354.23 72.83 55464.38 88888.00 2007-04-29 22:16:38.250 119 12354.25 72.83 55464.38 88888.00 2007-04-29 22:16:38.375 119 12354.27 72.85 55464.38 88888.00 2007-04-29 22:16:38.500 119 12354.23 72.90 55464.35 88888.00 2007-04-29 22:16:38.625 119 12354.20 72.90 55464.32 88888.00 2007-04-29 22:16:38.750 119 12354.17 72.92 55464.35 88888.00 2007-04-29 22:16:38.875 119 12354.15 72.97 55464.35 88888.00 2007-04-29 22:16:39.000 119 12354.23 73.00 55464.38 88888.00 2007-04-29 22:16:39.125 119 12354.27 72.97 55464.40 88888.00 2007-04-29 22:16:39.250 119 12354.30 73.00 55464.38 88888.00 2007-04-29 22:16:39.375 119 12354.33 73.08 55464.35 88888.00 2007-04-29 22:16:39.500 119 12354.27 73.10 55464.35 88888.00 2007-04-29 22:16:39.625 119 12354.23 73.08 55464.35 88888.00 2007-04-29 22:16:39.750 119 12354.30 73.10 55464.32 88888.00 2007-04-29 22:16:39.875 119 12354.38 73.10 55464.32 88888.00 2007-04-29 22:16:40.000 119 12354.40 73.15 55464.32 88888.00 2007-04-29 22:16:40.125 119 12354.40 73.15 55464.30 88888.00 2007-04-29 22:16:40.250 119 12354.35 73.15 55464.28 88888.00 2007-04-29 22:16:40.375 119 12354.33 73.15 55464.28 88888.00 2007-04-29 22:16:40.500 119 12354.30 73.15 55464.28 88888.00 2007-04-29 22:16:40.625 119 12354.30 73.17 55464.28 88888.00 2007-04-29 22:16:40.750 119 12354.33 73.22 55464.30 88888.00 2007-04-29 22:16:40.875 119 12354.35 73.22 55464.32 88888.00 2007-04-29 22:16:41.000 119 12354.33 73.20 55464.30 88888.00 2007-04-29 22:16:41.125 119 12354.38 73.17 55464.28 88888.00 2007-04-29 22:16:41.250 119 12354.40 73.17 55464.30 88888.00 2007-04-29 22:16:41.375 119 12354.42 73.30 55464.30 88888.00 2007-04-29 22:16:41.500 119 12354.45 73.38 55464.32 88888.00 2007-04-29 22:16:41.625 119 12354.45 73.40 55464.30 88888.00 2007-04-29 22:16:41.750 119 12354.42 73.35 55464.30 88888.00 2007-04-29 22:16:41.875 119 12354.50 73.40 55464.32 88888.00 2007-04-29 22:16:42.000 119 12354.55 73.40 55464.28 88888.00 2007-04-29 22:16:42.125 119 12354.52 73.38 55464.28 88888.00 2007-04-29 22:16:42.250 119 12354.48 73.42 55464.32 88888.00 2007-04-29 22:16:42.375 119 12354.50 73.45 55464.30 88888.00 2007-04-29 22:16:42.500 119 12354.60 73.45 55464.32 88888.00 2007-04-29 22:16:42.625 119 12354.65 73.42 55464.30 88888.00 2007-04-29 22:16:42.750 119 12354.62 73.45 55464.28 88888.00 2007-04-29 22:16:42.875 119 12354.65 73.45 55464.28 88888.00 2007-04-29 22:16:43.000 119 12354.70 73.45 55464.30 88888.00 2007-04-29 22:16:43.125 119 12354.70 73.45 55464.28 88888.00 2007-04-29 22:16:43.250 119 12354.67 73.47 55464.28 88888.00 2007-04-29 22:16:43.375 119 12354.65 73.40 55464.28 88888.00 2007-04-29 22:16:43.500 119 12354.67 73.42 55464.25 88888.00 2007-04-29 22:16:43.625 119 12354.70 73.47 55464.22 88888.00 2007-04-29 22:16:43.750 119 12354.75 73.45 55464.28 88888.00 2007-04-29 22:16:43.875 119 12354.80 73.42 55464.28 88888.00 2007-04-29 22:16:44.000 119 12354.75 73.40 55464.30 88888.00 2007-04-29 22:16:44.125 119 12354.73 73.45 55464.32 88888.00 2007-04-29 22:16:44.250 119 12354.75 73.47 55464.30 88888.00 2007-04-29 22:16:44.375 119 12354.80 73.50 55464.32 88888.00 2007-04-29 22:16:44.500 119 12354.70 73.45 55464.30 88888.00 2007-04-29 22:16:44.625 119 12354.65 73.45 55464.30 88888.00 2007-04-29 22:16:44.750 119 12354.80 73.53 55464.32 88888.00 2007-04-29 22:16:44.875 119 12354.88 73.53 55464.35 88888.00 2007-04-29 22:16:45.000 119 12354.88 73.45 55464.30 88888.00 2007-04-29 22:16:45.125 119 12354.80 73.40 55464.30 88888.00 2007-04-29 22:16:45.250 119 12354.70 73.40 55464.30 88888.00 2007-04-29 22:16:45.375 119 12354.75 73.45 55464.30 88888.00 2007-04-29 22:16:45.500 119 12354.85 73.42 55464.28 88888.00 2007-04-29 22:16:45.625 119 12354.83 73.35 55464.28 88888.00 2007-04-29 22:16:45.750 119 12354.77 73.38 55464.28 88888.00 2007-04-29 22:16:45.875 119 12354.77 73.40 55464.30 88888.00 2007-04-29 22:16:46.000 119 12354.83 73.35 55464.32 88888.00 2007-04-29 22:16:46.125 119 12354.90 73.33 55464.32 88888.00 2007-04-29 22:16:46.250 119 12354.90 73.22 55464.28 88888.00 2007-04-29 22:16:46.375 119 12354.85 73.17 55464.25 88888.00 2007-04-29 22:16:46.500 119 12354.85 73.22 55464.30 88888.00 2007-04-29 22:16:46.625 119 12354.92 73.25 55464.35 88888.00 2007-04-29 22:16:46.750 119 12354.92 73.25 55464.38 88888.00 2007-04-29 22:16:46.875 119 12354.88 73.20 55464.32 88888.00 2007-04-29 22:16:47.000 119 12354.90 73.22 55464.30 88888.00 2007-04-29 22:16:47.125 119 12354.92 73.17 55464.30 88888.00 2007-04-29 22:16:47.250 119 12354.83 73.12 55464.35 88888.00 2007-04-29 22:16:47.375 119 12354.80 73.12 55464.35 88888.00 2007-04-29 22:16:47.500 119 12354.83 73.12 55464.35 88888.00 2007-04-29 22:16:47.625 119 12354.75 73.08 55464.30 88888.00 2007-04-29 22:16:47.750 119 12354.77 73.10 55464.32 88888.00 2007-04-29 22:16:47.875 119 12354.83 73.08 55464.32 88888.00 2007-04-29 22:16:48.000 119 12354.80 73.05 55464.32 88888.00 2007-04-29 22:16:48.125 119 12354.80 73.00 55464.32 88888.00 2007-04-29 22:16:48.250 119 12354.77 73.00 55464.40 88888.00 2007-04-29 22:16:48.375 119 12354.80 73.03 55464.40 88888.00 2007-04-29 22:16:48.500 119 12354.73 72.90 55464.38 88888.00 2007-04-29 22:16:48.625 119 12354.65 72.85 55464.38 88888.00 2007-04-29 22:16:48.750 119 12354.65 72.88 55464.38 88888.00 2007-04-29 22:16:48.875 119 12354.73 72.88 55464.38 88888.00 2007-04-29 22:16:49.000 119 12354.67 72.83 55464.43 88888.00 2007-04-29 22:16:49.125 119 12354.60 72.80 55464.45 88888.00 2007-04-29 22:16:49.250 119 12354.55 72.78 55464.47 88888.00 2007-04-29 22:16:49.375 119 12354.52 72.78 55464.45 88888.00 2007-04-29 22:16:49.500 119 12354.48 72.75 55464.45 88888.00 2007-04-29 22:16:49.625 119 12354.50 72.75 55464.50 88888.00 2007-04-29 22:16:49.750 119 12354.48 72.72 55464.50 88888.00 2007-04-29 22:16:49.875 119 12354.45 72.67 55464.50 88888.00 2007-04-29 22:16:50.000 119 12354.40 72.58 55464.47 88888.00 2007-04-29 22:16:50.125 119 12354.45 72.53 55464.47 88888.00 2007-04-29 22:16:50.250 119 12354.48 72.50 55464.47 88888.00 2007-04-29 22:16:50.375 119 12354.45 72.47 55464.45 88888.00 2007-04-29 22:16:50.500 119 12354.35 72.50 55464.50 88888.00 2007-04-29 22:16:50.625 119 12354.30 72.53 55464.55 88888.00 2007-04-29 22:16:50.750 119 12354.33 72.53 55464.53 88888.00 2007-04-29 22:16:50.875 119 12354.33 72.45 55464.53 88888.00 2007-04-29 22:16:51.000 119 12354.25 72.42 55464.53 88888.00 2007-04-29 22:16:51.125 119 12354.20 72.40 55464.55 88888.00 2007-04-29 22:16:51.250 119 12354.10 72.33 55464.60 88888.00 2007-04-29 22:16:51.375 119 12353.98 72.28 55464.62 88888.00 2007-04-29 22:16:51.500 119 12353.92 72.25 55464.62 88888.00 2007-04-29 22:16:51.625 119 12353.98 72.22 55464.57 88888.00 2007-04-29 22:16:51.750 119 12353.98 72.20 55464.57 88888.00 2007-04-29 22:16:51.875 119 12353.95 72.17 55464.62 88888.00 2007-04-29 22:16:52.000 119 12353.80 72.15 55464.62 88888.00 2007-04-29 22:16:52.125 119 12353.67 72.12 55464.68 88888.00 2007-04-29 22:16:52.250 119 12353.67 72.15 55464.68 88888.00 2007-04-29 22:16:52.375 119 12353.58 72.08 55464.68 88888.00 2007-04-29 22:16:52.500 119 12353.48 72.05 55464.68 88888.00 2007-04-29 22:16:52.625 119 12353.52 72.03 55464.68 88888.00 2007-04-29 22:16:52.750 119 12353.52 71.97 55464.72 88888.00 2007-04-29 22:16:52.875 119 12353.48 71.95 55464.75 88888.00 2007-04-29 22:16:53.000 119 12353.50 71.92 55464.72 88888.00 2007-04-29 22:16:53.125 119 12353.48 71.92 55464.75 88888.00 2007-04-29 22:16:53.250 119 12353.45 71.88 55464.80 88888.00 2007-04-29 22:16:53.375 119 12353.45 71.90 55464.80 88888.00 2007-04-29 22:16:53.500 119 12353.35 71.80 55464.78 88888.00 2007-04-29 22:16:53.625 119 12353.23 71.78 55464.75 88888.00 2007-04-29 22:16:53.750 119 12353.25 71.78 55464.80 88888.00 2007-04-29 22:16:53.875 119 12353.23 71.78 55464.80 88888.00 2007-04-29 22:16:54.000 119 12353.20 71.75 55464.80 88888.00 2007-04-29 22:16:54.125 119 12353.15 71.72 55464.82 88888.00 2007-04-29 22:16:54.250 119 12353.08 71.65 55464.82 88888.00 2007-04-29 22:16:54.375 119 12353.00 71.67 55464.82 88888.00 2007-04-29 22:16:54.500 119 12352.95 71.65 55464.85 88888.00 2007-04-29 22:16:54.625 119 12352.88 71.60 55464.90 88888.00 2007-04-29 22:16:54.750 119 12352.83 71.62 55464.90 88888.00 2007-04-29 22:16:54.875 119 12352.80 71.62 55464.88 88888.00 2007-04-29 22:16:55.000 119 12352.73 71.53 55464.88 88888.00 2007-04-29 22:16:55.125 119 12352.73 71.53 55464.95 88888.00 2007-04-29 22:16:55.250 119 12352.65 71.53 55464.95 88888.00 2007-04-29 22:16:55.375 119 12352.60 71.50 55464.90 88888.00 2007-04-29 22:16:55.500 119 12352.58 71.50 55464.93 88888.00 2007-04-29 22:16:55.625 119 12352.60 71.53 55464.97 88888.00 2007-04-29 22:16:55.750 119 12352.52 71.45 55464.97 88888.00 2007-04-29 22:16:55.875 119 12352.50 71.38 55464.95 88888.00 2007-04-29 22:16:56.000 119 12352.45 71.38 55464.97 88888.00 2007-04-29 22:16:56.125 119 12352.50 71.40 55464.97 88888.00 2007-04-29 22:16:56.250 119 12352.45 71.40 55465.03 88888.00 2007-04-29 22:16:56.375 119 12352.38 71.40 55465.05 88888.00 2007-04-29 22:16:56.500 119 12352.27 71.40 55465.00 88888.00 2007-04-29 22:16:56.625 119 12352.20 71.40 55465.05 88888.00 2007-04-29 22:16:56.750 119 12352.17 71.35 55465.05 88888.00 2007-04-29 22:16:56.875 119 12352.15 71.33 55465.05 88888.00 2007-04-29 22:16:57.000 119 12352.10 71.35 55465.05 88888.00 2007-04-29 22:16:57.125 119 12352.05 71.38 55465.07 88888.00 2007-04-29 22:16:57.250 119 12352.02 71.35 55465.07 88888.00 2007-04-29 22:16:57.375 119 12352.00 71.30 55465.05 88888.00 2007-04-29 22:16:57.500 119 12351.90 71.25 55465.05 88888.00 2007-04-29 22:16:57.625 119 12351.85 71.28 55465.10 88888.00 2007-04-29 22:16:57.750 119 12351.83 71.20 55465.10 88888.00 2007-04-29 22:16:57.875 119 12351.80 71.22 55465.12 88888.00 2007-04-29 22:16:58.000 119 12351.77 71.25 55465.12 88888.00 2007-04-29 22:16:58.125 119 12351.73 71.20 55465.12 88888.00 2007-04-29 22:16:58.250 119 12351.62 71.17 55465.12 88888.00 2007-04-29 22:16:58.375 119 12351.60 71.28 55465.15 88888.00 2007-04-29 22:16:58.500 119 12351.55 71.30 55465.20 88888.00 2007-04-29 22:16:58.625 119 12351.55 71.28 55465.18 88888.00 2007-04-29 22:16:58.750 119 12351.55 71.25 55465.15 88888.00 2007-04-29 22:16:58.875 119 12351.58 71.28 55465.15 88888.00 2007-04-29 22:16:59.000 119 12351.58 71.28 55465.20 88888.00 2007-04-29 22:16:59.125 119 12351.45 71.25 55465.18 88888.00 2007-04-29 22:16:59.250 119 12351.40 71.25 55465.15 88888.00 2007-04-29 22:16:59.375 119 12351.35 71.25 55465.15 88888.00 2007-04-29 22:16:59.500 119 12351.27 71.17 55465.12 88888.00 2007-04-29 22:16:59.625 119 12351.33 71.20 55465.15 88888.00 2007-04-29 22:16:59.750 119 12351.33 71.22 55465.18 88888.00 2007-04-29 22:16:59.875 119 12351.27 71.22 55465.15 88888.00 2007-04-29 22:17:00.000 119 12351.17 71.25 55465.15 88888.00 2007-04-29 22:17:00.125 119 12351.12 71.25 55465.18 88888.00 2007-04-29 22:17:00.250 119 12351.12 71.25 55465.20 88888.00 2007-04-29 22:17:00.375 119 12351.15 71.28 55465.18 88888.00 2007-04-29 22:17:00.500 119 12351.08 71.28 55465.20 88888.00 2007-04-29 22:17:00.625 119 12351.08 71.30 55465.22 88888.00 2007-04-29 22:17:00.750 119 12351.08 71.30 55465.22 88888.00 2007-04-29 22:17:00.875 119 12351.02 71.33 55465.25 88888.00 2007-04-29 22:17:01.000 119 12351.00 71.28 55465.18 88888.00 2007-04-29 22:17:01.125 119 12351.02 71.30 55465.20 88888.00 2007-04-29 22:17:01.250 119 12351.02 71.35 55465.25 88888.00 2007-04-29 22:17:01.375 119 12351.05 71.35 55465.22 88888.00 2007-04-29 22:17:01.500 119 12350.95 71.30 55465.22 88888.00 2007-04-29 22:17:01.625 119 12350.95 71.30 55465.22 88888.00 2007-04-29 22:17:01.750 119 12350.98 71.38 55465.28 88888.00 2007-04-29 22:17:01.875 119 12350.92 71.45 55465.28 88888.00 2007-04-29 22:17:02.000 119 12350.83 71.40 55465.22 88888.00 2007-04-29 22:17:02.125 119 12350.83 71.40 55465.25 88888.00 2007-04-29 22:17:02.250 119 12350.83 71.42 55465.25 88888.00 2007-04-29 22:17:02.375 119 12350.85 71.45 55465.25 88888.00 2007-04-29 22:17:02.500 119 12350.88 71.55 55465.22 88888.00 2007-04-29 22:17:02.625 119 12350.83 71.58 55465.22 88888.00 2007-04-29 22:17:02.750 119 12350.77 71.58 55465.22 88888.00 2007-04-29 22:17:02.875 119 12350.75 71.62 55465.22 88888.00 2007-04-29 22:17:03.000 119 12350.70 71.65 55465.18 88888.00 2007-04-29 22:17:03.125 119 12350.65 71.60 55465.15 88888.00 2007-04-29 22:17:03.250 119 12350.62 71.62 55465.18 88888.00 2007-04-29 22:17:03.375 119 12350.73 71.65 55465.20 88888.00 2007-04-29 22:17:03.500 119 12350.70 71.67 55465.20 88888.00 2007-04-29 22:17:03.625 119 12350.60 71.67 55465.18 88888.00 2007-04-29 22:17:03.750 119 12350.62 71.70 55465.22 88888.00 2007-04-29 22:17:03.875 119 12350.67 71.78 55465.22 88888.00 2007-04-29 22:17:04.000 119 12350.67 71.80 55465.20 88888.00 2007-04-29 22:17:04.125 119 12350.67 71.78 55465.20 88888.00 2007-04-29 22:17:04.250 119 12350.65 71.85 55465.20 88888.00 2007-04-29 22:17:04.375 119 12350.70 71.85 55465.18 88888.00 2007-04-29 22:17:04.500 119 12350.73 71.90 55465.20 88888.00 2007-04-29 22:17:04.625 119 12350.73 71.88 55465.15 88888.00 2007-04-29 22:17:04.750 119 12350.65 71.88 55465.15 88888.00 2007-04-29 22:17:04.875 119 12350.60 71.92 55465.15 88888.00 2007-04-29 22:17:05.000 119 12350.62 71.95 55465.12 88888.00 2007-04-29 22:17:05.125 119 12350.67 72.03 55465.15 88888.00 2007-04-29 22:17:05.250 119 12350.67 72.05 55465.15 88888.00 2007-04-29 22:17:05.375 119 12350.70 72.10 55465.15 88888.00 2007-04-29 22:17:05.500 119 12350.65 72.12 55465.15 88888.00 2007-04-29 22:17:05.625 119 12350.60 72.12 55465.15 88888.00 2007-04-29 22:17:05.750 119 12350.60 72.25 55465.18 88888.00 2007-04-29 22:17:05.875 119 12350.60 72.30 55465.15 88888.00 2007-04-29 22:17:06.000 119 12350.58 72.30 55465.15 88888.00 2007-04-29 22:17:06.125 119 12350.62 72.30 55465.18 88888.00 2007-04-29 22:17:06.250 119 12350.58 72.28 55465.15 88888.00 2007-04-29 22:17:06.375 119 12350.58 72.33 55465.18 88888.00 2007-04-29 22:17:06.500 119 12350.58 72.38 55465.15 88888.00 2007-04-29 22:17:06.625 119 12350.55 72.38 55465.15 88888.00 2007-04-29 22:17:06.750 119 12350.58 72.40 55465.10 88888.00 2007-04-29 22:17:06.875 119 12350.62 72.42 55465.10 88888.00 2007-04-29 22:17:07.000 119 12350.65 72.45 55465.10 88888.00 2007-04-29 22:17:07.125 119 12350.60 72.50 55465.10 88888.00 2007-04-29 22:17:07.250 119 12350.52 72.47 55465.10 88888.00 2007-04-29 22:17:07.375 119 12350.55 72.53 55465.10 88888.00 2007-04-29 22:17:07.500 119 12350.62 72.60 55465.12 88888.00 2007-04-29 22:17:07.625 119 12350.62 72.67 55465.12 88888.00 2007-04-29 22:17:07.750 119 12350.60 72.58 55465.07 88888.00 2007-04-29 22:17:07.875 119 12350.60 72.60 55465.07 88888.00 2007-04-29 22:17:08.000 119 12350.60 72.65 55465.07 88888.00 2007-04-29 22:17:08.125 119 12350.60 72.70 55465.05 88888.00 2007-04-29 22:17:08.250 119 12350.60 72.67 55465.10 88888.00 2007-04-29 22:17:08.375 119 12350.55 72.62 55465.05 88888.00 2007-04-29 22:17:08.500 119 12350.55 72.67 55465.00 88888.00 2007-04-29 22:17:08.625 119 12350.52 72.75 55465.03 88888.00 2007-04-29 22:17:08.750 119 12350.67 72.85 55465.03 88888.00 2007-04-29 22:17:08.875 119 12350.65 72.85 55465.03 88888.00 2007-04-29 22:17:09.000 119 12350.62 72.88 55465.03 88888.00 2007-04-29 22:17:09.125 119 12350.67 72.85 55465.03 88888.00 2007-04-29 22:17:09.250 119 12350.65 72.83 55465.03 88888.00 2007-04-29 22:17:09.375 119 12350.73 72.88 55465.00 88888.00 2007-04-29 22:17:09.500 119 12350.73 72.90 55465.00 88888.00 2007-04-29 22:17:09.625 119 12350.77 73.00 55465.03 88888.00 2007-04-29 22:17:09.750 119 12350.77 73.03 55465.00 88888.00 2007-04-29 22:17:09.875 119 12350.73 72.97 55465.00 88888.00 2007-04-29 22:17:10.000 119 12350.65 73.05 55464.97 88888.00 2007-04-29 22:17:10.125 119 12350.60 73.05 55465.00 88888.00 2007-04-29 22:17:10.250 119 12350.62 73.08 55465.00 88888.00 2007-04-29 22:17:10.375 119 12350.67 73.08 55465.03 88888.00 2007-04-29 22:17:10.500 119 12350.67 73.05 55465.00 88888.00 2007-04-29 22:17:10.625 119 12350.67 73.12 55465.03 88888.00 2007-04-29 22:17:10.750 119 12350.65 73.12 55464.97 88888.00 2007-04-29 22:17:10.875 119 12350.58 73.10 55464.93 88888.00 2007-04-29 22:17:11.000 119 12350.58 73.12 55464.95 88888.00 2007-04-29 22:17:11.125 119 12350.67 73.20 55465.00 88888.00 2007-04-29 22:17:11.250 119 12350.65 73.20 55464.95 88888.00 2007-04-29 22:17:11.375 119 12350.73 73.17 55464.97 88888.00 2007-04-29 22:17:11.500 119 12350.70 73.20 55464.97 88888.00 2007-04-29 22:17:11.625 119 12350.75 73.20 55464.95 88888.00 2007-04-29 22:17:11.750 119 12350.75 73.20 55464.93 88888.00 2007-04-29 22:17:11.875 119 12350.70 73.20 55464.93 88888.00 2007-04-29 22:17:12.000 119 12350.75 73.22 55464.93 88888.00 2007-04-29 22:17:12.125 119 12350.83 73.25 55464.95 88888.00 2007-04-29 22:17:12.250 119 12350.85 73.20 55464.95 88888.00 2007-04-29 22:17:12.375 119 12350.77 73.20 55464.93 88888.00 2007-04-29 22:17:12.500 119 12350.70 73.15 55464.90 88888.00 2007-04-29 22:17:12.625 119 12350.75 73.20 55464.93 88888.00 2007-04-29 22:17:12.750 119 12350.83 73.28 55464.95 88888.00 2007-04-29 22:17:12.875 119 12350.88 73.28 55464.95 88888.00 2007-04-29 22:17:13.000 119 12350.88 73.25 55464.90 88888.00 2007-04-29 22:17:13.125 119 12350.83 73.22 55464.93 88888.00 2007-04-29 22:17:13.250 119 12350.73 73.17 55464.90 88888.00 2007-04-29 22:17:13.375 119 12350.70 73.17 55464.88 88888.00 2007-04-29 22:17:13.500 119 12350.77 73.15 55464.90 88888.00 2007-04-29 22:17:13.625 119 12350.83 73.15 55464.90 88888.00 2007-04-29 22:17:13.750 119 12350.85 73.15 55464.88 88888.00 2007-04-29 22:17:13.875 119 12350.85 73.15 55464.85 88888.00 2007-04-29 22:17:14.000 119 12350.90 73.15 55464.90 88888.00 2007-04-29 22:17:14.125 119 12351.00 73.15 55464.90 88888.00 2007-04-29 22:17:14.250 119 12350.98 73.10 55464.88 88888.00 2007-04-29 22:17:14.375 119 12350.98 73.15 55464.90 88888.00 2007-04-29 22:17:14.500 119 12350.98 73.10 55464.88 88888.00 2007-04-29 22:17:14.625 119 12351.00 73.08 55464.90 88888.00 2007-04-29 22:17:14.750 119 12350.95 73.05 55464.90 88888.00 2007-04-29 22:17:14.875 119 12350.90 72.97 55464.88 88888.00 2007-04-29 22:17:15.000 119 12350.88 72.95 55464.90 88888.00 2007-04-29 22:17:15.125 119 12351.00 72.95 55464.93 88888.00 2007-04-29 22:17:15.250 119 12351.08 72.95 55464.88 88888.00 2007-04-29 22:17:15.375 119 12351.02 72.85 55464.85 88888.00 2007-04-29 22:17:15.500 119 12350.92 72.83 55464.85 88888.00 2007-04-29 22:17:15.625 119 12351.05 72.83 55464.88 88888.00 2007-04-29 22:17:15.750 119 12351.08 72.83 55464.85 88888.00 2007-04-29 22:17:15.875 119 12351.00 72.70 55464.85 88888.00 2007-04-29 22:17:16.000 119 12351.00 72.65 55464.88 88888.00 2007-04-29 22:17:16.125 119 12351.10 72.72 55464.90 88888.00 2007-04-29 22:17:16.250 119 12351.08 72.70 55464.90 88888.00 2007-04-29 22:17:16.375 119 12351.08 72.65 55464.88 88888.00 2007-04-29 22:17:16.500 119 12351.02 72.60 55464.88 88888.00 2007-04-29 22:17:16.625 119 12351.02 72.55 55464.88 88888.00 2007-04-29 22:17:16.750 119 12351.05 72.50 55464.88 88888.00 2007-04-29 22:17:16.875 119 12351.17 72.47 55464.88 88888.00 2007-04-29 22:17:17.000 119 12351.20 72.45 55464.85 88888.00 2007-04-29 22:17:17.125 119 12351.17 72.38 55464.85 88888.00 2007-04-29 22:17:17.250 119 12351.12 72.33 55464.85 88888.00 2007-04-29 22:17:17.375 119 12351.17 72.30 55464.88 88888.00 2007-04-29 22:17:17.500 119 12351.25 72.28 55464.88 88888.00 2007-04-29 22:17:17.625 119 12351.23 72.20 55464.85 88888.00 2007-04-29 22:17:17.750 119 12351.17 72.15 55464.88 88888.00 2007-04-29 22:17:17.875 119 12351.15 72.17 55464.85 88888.00 2007-04-29 22:17:18.000 119 12351.17 72.12 55464.88 88888.00 2007-04-29 22:17:18.125 119 12351.20 72.08 55464.88 88888.00 2007-04-29 22:17:18.250 119 12351.20 71.97 55464.85 88888.00 2007-04-29 22:17:18.375 119 12351.17 71.90 55464.88 88888.00 2007-04-29 22:17:18.500 119 12351.15 71.88 55464.90 88888.00 2007-04-29 22:17:18.625 119 12351.17 71.88 55464.90 88888.00 2007-04-29 22:17:18.750 119 12351.23 71.88 55464.90 88888.00 2007-04-29 22:17:18.875 119 12351.20 71.78 55464.88 88888.00 2007-04-29 22:17:19.000 119 12351.20 71.65 55464.85 88888.00 2007-04-29 22:17:19.125 119 12351.23 71.60 55464.88 88888.00 2007-04-29 22:17:19.250 119 12351.25 71.53 55464.90 88888.00 2007-04-29 22:17:19.375 119 12351.27 71.50 55464.88 88888.00 2007-04-29 22:17:19.500 119 12351.20 71.45 55464.88 88888.00 2007-04-29 22:17:19.625 119 12351.20 71.45 55464.90 88888.00 2007-04-29 22:17:19.750 119 12351.27 71.42 55464.93 88888.00 2007-04-29 22:17:19.875 119 12351.30 71.38 55464.95 88888.00 2007-04-29 22:17:20.000 119 12351.25 71.30 55464.93 88888.00 2007-04-29 22:17:20.125 119 12351.20 71.20 55464.88 88888.00 2007-04-29 22:17:20.250 119 12351.30 71.15 55464.93 88888.00 2007-04-29 22:17:20.375 119 12351.35 71.12 55464.90 88888.00 2007-04-29 22:17:20.500 119 12351.35 71.10 55464.93 88888.00 2007-04-29 22:17:20.625 119 12351.27 71.10 55464.95 88888.00 2007-04-29 22:17:20.750 119 12351.25 71.05 55464.95 88888.00 2007-04-29 22:17:20.875 119 12351.27 71.00 55464.97 88888.00 2007-04-29 22:17:21.000 119 12351.23 70.92 55464.90 88888.00 2007-04-29 22:17:21.125 119 12351.20 70.85 55464.93 88888.00 2007-04-29 22:17:21.250 119 12351.27 70.80 55464.93 88888.00 2007-04-29 22:17:21.375 119 12351.27 70.75 55464.93 88888.00 2007-04-29 22:17:21.500 119 12351.23 70.70 55464.93 88888.00 2007-04-29 22:17:21.625 119 12351.17 70.62 55464.95 88888.00 2007-04-29 22:17:21.750 119 12351.17 70.58 55464.97 88888.00 2007-04-29 22:17:21.875 119 12351.20 70.53 55464.97 88888.00 2007-04-29 22:17:22.000 119 12351.25 70.53 55464.95 88888.00 2007-04-29 22:17:22.125 119 12351.23 70.47 55465.00 88888.00 2007-04-29 22:17:22.250 119 12351.12 70.35 55465.00 88888.00 2007-04-29 22:17:22.375 119 12351.05 70.30 55465.00 88888.00 2007-04-29 22:17:22.500 119 12351.10 70.30 55464.97 88888.00 2007-04-29 22:17:22.625 119 12351.20 70.28 55464.97 88888.00 2007-04-29 22:17:22.750 119 12351.15 70.25 55464.97 88888.00 2007-04-29 22:17:22.875 119 12351.15 70.22 55465.00 88888.00 2007-04-29 22:17:23.000 119 12351.10 70.08 55464.93 88888.00 2007-04-29 22:17:23.125 119 12351.05 70.00 55464.93 88888.00 2007-04-29 22:17:23.250 119 12351.12 69.97 55464.97 88888.00 2007-04-29 22:17:23.375 119 12351.15 69.97 55465.00 88888.00 2007-04-29 22:17:23.500 119 12351.10 69.97 55465.00 88888.00 2007-04-29 22:17:23.625 119 12351.08 69.92 55465.03 88888.00 2007-04-29 22:17:23.750 119 12351.12 69.85 55465.00 88888.00 2007-04-29 22:17:23.875 119 12351.17 69.88 55465.03 88888.00 2007-04-29 22:17:24.000 119 12351.20 69.88 55465.03 88888.00 2007-04-29 22:17:24.125 119 12351.12 69.75 55465.03 88888.00 2007-04-29 22:17:24.250 119 12351.00 69.62 55465.00 88888.00 2007-04-29 22:17:24.375 119 12351.05 69.67 55465.00 88888.00 2007-04-29 22:17:24.500 119 12351.05 69.65 55465.00 88888.00 2007-04-29 22:17:24.625 119 12351.00 69.60 55465.05 88888.00 2007-04-29 22:17:24.750 119 12351.00 69.55 55465.05 88888.00 2007-04-29 22:17:24.875 119 12350.95 69.47 55465.05 88888.00 2007-04-29 22:17:25.000 119 12350.88 69.47 55465.03 88888.00 2007-04-29 22:17:25.125 119 12350.88 69.50 55465.05 88888.00 2007-04-29 22:17:25.250 119 12350.92 69.40 55465.07 88888.00 2007-04-29 22:17:25.375 119 12350.95 69.35 55465.10 88888.00 2007-04-29 22:17:25.500 119 12350.90 69.33 55465.10 88888.00 2007-04-29 22:17:25.625 119 12350.98 69.35 55465.10 88888.00 2007-04-29 22:17:25.750 119 12351.00 69.33 55465.12 88888.00 2007-04-29 22:17:25.875 119 12350.95 69.28 55465.10 88888.00 2007-04-29 22:17:26.000 119 12350.92 69.28 55465.10 88888.00 2007-04-29 22:17:26.125 119 12350.88 69.20 55465.10 88888.00 2007-04-29 22:17:26.250 119 12350.83 69.20 55465.10 88888.00 2007-04-29 22:17:26.375 119 12350.75 69.17 55465.15 88888.00 2007-04-29 22:17:26.500 119 12350.67 69.12 55465.12 88888.00 2007-04-29 22:17:26.625 119 12350.65 69.10 55465.12 88888.00 2007-04-29 22:17:26.750 119 12350.62 69.08 55465.15 88888.00 2007-04-29 22:17:26.875 119 12350.67 69.08 55465.18 88888.00 2007-04-29 22:17:27.000 119 12350.62 68.97 55465.12 88888.00 2007-04-29 22:17:27.125 119 12350.60 68.97 55465.12 88888.00 2007-04-29 22:17:27.250 119 12350.60 69.00 55465.18 88888.00 2007-04-29 22:17:27.375 119 12350.60 68.97 55465.20 88888.00 2007-04-29 22:17:27.500 119 12350.58 68.92 55465.18 88888.00 2007-04-29 22:17:27.625 119 12350.60 68.95 55465.18 88888.00 2007-04-29 22:17:27.750 119 12350.50 68.95 55465.18 88888.00 2007-04-29 22:17:27.875 119 12350.40 68.92 55465.20 88888.00 2007-04-29 22:17:28.000 119 12350.42 68.85 55465.18 88888.00 2007-04-29 22:17:28.125 119 12350.42 68.80 55465.15 88888.00 2007-04-29 22:17:28.250 119 12350.35 68.80 55465.15 88888.00 2007-04-29 22:17:28.375 119 12350.35 68.80 55465.15 88888.00 2007-04-29 22:17:28.500 119 12350.33 68.85 55465.18 88888.00 2007-04-29 22:17:28.625 119 12350.30 68.83 55465.18 88888.00 2007-04-29 22:17:28.750 119 12350.25 68.72 55465.18 88888.00 2007-04-29 22:17:28.875 119 12350.17 68.67 55465.18 88888.00 2007-04-29 22:17:29.000 119 12350.20 68.65 55465.18 88888.00 2007-04-29 22:17:29.125 119 12350.17 68.62 55465.18 88888.00 2007-04-29 22:17:29.250 119 12350.10 68.62 55465.20 88888.00 2007-04-29 22:17:29.375 119 12350.08 68.65 55465.22 88888.00 2007-04-29 22:17:29.500 119 12350.05 68.65 55465.18 88888.00 2007-04-29 22:17:29.625 119 12350.00 68.58 55465.15 88888.00 2007-04-29 22:17:29.750 119 12349.98 68.55 55465.20 88888.00 2007-04-29 22:17:29.875 119 12349.92 68.60 55465.22 88888.00 2007-04-29 22:17:30.000 119 12349.83 68.55 55465.18 88888.00 2007-04-29 22:17:30.125 119 12349.83 68.50 55465.18 88888.00 2007-04-29 22:17:30.250 119 12349.90 68.53 55465.20 88888.00 2007-04-29 22:17:30.375 119 12349.98 68.60 55465.22 88888.00 2007-04-29 22:17:30.500 119 12349.98 68.60 55465.22 88888.00 2007-04-29 22:17:30.625 119 12349.88 68.53 55465.20 88888.00 2007-04-29 22:17:30.750 119 12349.80 68.45 55465.18 88888.00 2007-04-29 22:17:30.875 119 12349.83 68.47 55465.18 88888.00 2007-04-29 22:17:31.000 119 12349.77 68.42 55465.15 88888.00 2007-04-29 22:17:31.125 119 12349.77 68.42 55465.22 88888.00 2007-04-29 22:17:31.250 119 12349.85 68.47 55465.25 88888.00 2007-04-29 22:17:31.375 119 12349.90 68.47 55465.25 88888.00 2007-04-29 22:17:31.500 119 12349.90 68.42 55465.22 88888.00 2007-04-29 22:17:31.625 119 12349.83 68.40 55465.22 88888.00 2007-04-29 22:17:31.750 119 12349.75 68.35 55465.20 88888.00 2007-04-29 22:17:31.875 119 12349.73 68.30 55465.20 88888.00 2007-04-29 22:17:32.000 119 12349.73 68.30 55465.18 88888.00 2007-04-29 22:17:32.125 119 12349.77 68.33 55465.18 88888.00 2007-04-29 22:17:32.250 119 12349.77 68.38 55465.20 88888.00 2007-04-29 22:17:32.375 119 12349.73 68.38 55465.20 88888.00 2007-04-29 22:17:32.500 119 12349.70 68.38 55465.22 88888.00 2007-04-29 22:17:32.625 119 12349.77 68.35 55465.22 88888.00 2007-04-29 22:17:32.750 119 12349.80 68.40 55465.20 88888.00 2007-04-29 22:17:32.875 119 12349.65 68.33 55465.20 88888.00 2007-04-29 22:17:33.000 119 12349.67 68.28 55465.18 88888.00 2007-04-29 22:17:33.125 119 12349.75 68.38 55465.20 88888.00 2007-04-29 22:17:33.250 119 12349.62 68.35 55465.18 88888.00 2007-04-29 22:17:33.375 119 12349.58 68.35 55465.20 88888.00 2007-04-29 22:17:33.500 119 12349.67 68.33 55465.20 88888.00 2007-04-29 22:17:33.625 119 12349.70 68.33 55465.18 88888.00 2007-04-29 22:17:33.750 119 12349.67 68.30 55465.18 88888.00 2007-04-29 22:17:33.875 119 12349.65 68.28 55465.15 88888.00 2007-04-29 22:17:34.000 119 12349.67 68.22 55465.15 88888.00 2007-04-29 22:17:34.125 119 12349.70 68.22 55465.15 88888.00 2007-04-29 22:17:34.250 119 12349.73 68.25 55465.18 88888.00 2007-04-29 22:17:34.375 119 12349.85 68.30 55465.18 88888.00 2007-04-29 22:17:34.500 119 12349.90 68.30 55465.15 88888.00 2007-04-29 22:17:34.625 119 12349.85 68.30 55465.10 88888.00 2007-04-29 22:17:34.750 119 12349.75 68.20 55465.10 88888.00 2007-04-29 22:17:34.875 119 12349.77 68.22 55465.07 88888.00 2007-04-29 22:17:35.000 119 12349.83 68.28 55465.10 88888.00 2007-04-29 22:17:35.125 119 12349.92 68.28 55465.15 88888.00 2007-04-29 22:17:35.250 119 12349.95 68.30 55465.12 88888.00 2007-04-29 22:17:35.375 119 12349.92 68.22 55465.10 88888.00 2007-04-29 22:17:35.500 119 12349.92 68.15 55465.07 88888.00 2007-04-29 22:17:35.625 119 12349.95 68.10 55465.07 88888.00 2007-04-29 22:17:35.750 119 12350.00 68.17 55465.10 88888.00 2007-04-29 22:17:35.875 119 12350.02 68.17 55465.10 88888.00 2007-04-29 22:17:36.000 119 12350.02 68.15 55465.07 88888.00 2007-04-29 22:17:36.125 119 12350.05 68.15 55465.07 88888.00 2007-04-29 22:17:36.250 119 12350.05 68.17 55465.05 88888.00 2007-04-29 22:17:36.375 119 12350.10 68.17 55465.00 88888.00 2007-04-29 22:17:36.500 119 12350.12 68.10 55465.00 88888.00 2007-04-29 22:17:36.625 119 12350.12 68.10 55465.05 88888.00 2007-04-29 22:17:36.750 119 12350.17 68.12 55465.05 88888.00 2007-04-29 22:17:36.875 119 12350.23 68.08 55465.03 88888.00 2007-04-29 22:17:37.000 119 12350.30 68.00 55465.00 88888.00 2007-04-29 22:17:37.125 119 12350.33 67.97 55465.00 88888.00 2007-04-29 22:17:37.250 119 12350.23 68.05 55465.00 88888.00 2007-04-29 22:17:37.375 119 12350.27 68.10 55465.00 88888.00 2007-04-29 22:17:37.500 119 12350.33 68.12 55465.00 88888.00 2007-04-29 22:17:37.625 119 12350.40 68.10 55465.00 88888.00 2007-04-29 22:17:37.750 119 12350.45 68.03 55464.95 88888.00 2007-04-29 22:17:37.875 119 12350.40 68.00 55464.93 88888.00 2007-04-29 22:17:38.000 119 12350.40 68.03 55464.90 88888.00 2007-04-29 22:17:38.125 119 12350.48 68.05 55464.88 88888.00 2007-04-29 22:17:38.250 119 12350.52 68.03 55464.88 88888.00 2007-04-29 22:17:38.375 119 12350.58 68.03 55464.85 88888.00 2007-04-29 22:17:38.500 119 12350.52 67.97 55464.88 88888.00 2007-04-29 22:17:38.625 119 12350.55 67.95 55464.88 88888.00 2007-04-29 22:17:38.750 119 12350.58 67.97 55464.85 88888.00 2007-04-29 22:17:38.875 119 12350.62 68.00 55464.85 88888.00 2007-04-29 22:17:39.000 119 12350.67 68.03 55464.85 88888.00 2007-04-29 22:17:39.125 119 12350.70 67.97 55464.85 88888.00 2007-04-29 22:17:39.250 119 12350.77 67.90 55464.80 88888.00 2007-04-29 22:17:39.375 119 12350.85 67.95 55464.82 88888.00 2007-04-29 22:17:39.500 119 12350.90 67.97 55464.82 88888.00 2007-04-29 22:17:39.625 119 12350.83 67.92 55464.80 88888.00 2007-04-29 22:17:39.750 119 12350.85 67.90 55464.78 88888.00 2007-04-29 22:17:39.875 119 12350.95 67.95 55464.78 88888.00 2007-04-29 22:17:40.000 119 12351.02 67.95 55464.80 88888.00 2007-04-29 22:17:40.125 119 12351.08 67.92 55464.80 88888.00 2007-04-29 22:17:40.250 119 12351.10 67.90 55464.80 88888.00 2007-04-29 22:17:40.375 119 12351.12 67.88 55464.75 88888.00 2007-04-29 22:17:40.500 119 12351.10 67.88 55464.75 88888.00 2007-04-29 22:17:40.625 119 12351.12 67.83 55464.72 88888.00 2007-04-29 22:17:40.750 119 12351.15 67.83 55464.72 88888.00 2007-04-29 22:17:40.875 119 12351.23 67.90 55464.72 88888.00 2007-04-29 22:17:41.000 119 12351.25 67.85 55464.72 88888.00 2007-04-29 22:17:41.125 119 12351.20 67.75 55464.70 88888.00 2007-04-29 22:17:41.250 119 12351.17 67.75 55464.70 88888.00 2007-04-29 22:17:41.375 119 12351.25 67.80 55464.70 88888.00 2007-04-29 22:17:41.500 119 12351.27 67.83 55464.68 88888.00 2007-04-29 22:17:41.625 119 12351.27 67.72 55464.62 88888.00 2007-04-29 22:17:41.750 119 12351.27 67.75 55464.65 88888.00 2007-04-29 22:17:41.875 119 12351.33 67.72 55464.65 88888.00 2007-04-29 22:17:42.000 119 12351.35 67.70 55464.65 88888.00 2007-04-29 22:17:42.125 119 12351.42 67.70 55464.65 88888.00 2007-04-29 22:17:42.250 119 12351.48 67.67 55464.65 88888.00 2007-04-29 22:17:42.375 119 12351.50 67.62 55464.62 88888.00 2007-04-29 22:17:42.500 119 12351.52 67.58 55464.62 88888.00 2007-04-29 22:17:42.625 119 12351.60 67.60 55464.65 88888.00 2007-04-29 22:17:42.750 119 12351.70 67.58 55464.65 88888.00 2007-04-29 22:17:42.875 119 12351.75 67.58 55464.62 88888.00 2007-04-29 22:17:43.000 119 12351.70 67.50 55464.57 88888.00 2007-04-29 22:17:43.125 119 12351.67 67.53 55464.57 88888.00 2007-04-29 22:17:43.250 119 12351.80 67.55 55464.62 88888.00 2007-04-29 22:17:43.375 119 12351.85 67.53 55464.57 88888.00 2007-04-29 22:17:43.500 119 12351.67 67.45 55464.53 88888.00 2007-04-29 22:17:43.625 119 12351.65 67.45 55464.55 88888.00 2007-04-29 22:17:43.750 119 12351.73 67.47 55464.57 88888.00 2007-04-29 22:17:43.875 119 12351.80 67.35 55464.57 88888.00 2007-04-29 22:17:44.000 119 12351.83 67.22 55464.53 88888.00 2007-04-29 22:17:44.125 119 12351.80 67.22 55464.55 88888.00 2007-04-29 22:17:44.250 119 12351.70 67.28 55464.55 88888.00 2007-04-29 22:17:44.375 119 12351.70 67.22 55464.55 88888.00 2007-04-29 22:17:44.500 119 12351.73 67.17 55464.53 88888.00 2007-04-29 22:17:44.625 119 12351.77 67.15 55464.50 88888.00 2007-04-29 22:17:44.750 119 12351.77 67.05 55464.50 88888.00 2007-04-29 22:17:44.875 119 12351.80 67.08 55464.53 88888.00 2007-04-29 22:17:45.000 119 12351.83 67.05 55464.55 88888.00 2007-04-29 22:17:45.125 119 12351.83 67.00 55464.55 88888.00 2007-04-29 22:17:45.250 119 12351.77 66.95 55464.55 88888.00 2007-04-29 22:17:45.375 119 12351.80 66.90 55464.50 88888.00 2007-04-29 22:17:45.500 119 12351.88 66.88 55464.50 88888.00 2007-04-29 22:17:45.625 119 12351.95 66.83 55464.53 88888.00 2007-04-29 22:17:45.750 119 12352.00 66.80 55464.53 88888.00 2007-04-29 22:17:45.875 119 12352.08 66.75 55464.53 88888.00 2007-04-29 22:17:46.000 119 12352.12 66.78 55464.53 88888.00 2007-04-29 22:17:46.125 119 12352.02 66.70 55464.50 88888.00 2007-04-29 22:17:46.250 119 12352.08 66.60 55464.50 88888.00 2007-04-29 22:17:46.375 119 12352.12 66.60 55464.53 88888.00 2007-04-29 22:17:46.500 119 12352.08 66.58 55464.53 88888.00 2007-04-29 22:17:46.625 119 12352.05 66.50 55464.53 88888.00 2007-04-29 22:17:46.750 119 12352.02 66.40 55464.50 88888.00 2007-04-29 22:17:46.875 119 12352.05 66.38 55464.50 88888.00 2007-04-29 22:17:47.000 119 12352.02 66.35 55464.50 88888.00 2007-04-29 22:17:47.125 119 12352.00 66.33 55464.53 88888.00 2007-04-29 22:17:47.250 119 12351.98 66.25 55464.53 88888.00 2007-04-29 22:17:47.375 119 12351.98 66.20 55464.55 88888.00 2007-04-29 22:17:47.500 119 12352.02 66.10 55464.50 88888.00 2007-04-29 22:17:47.625 119 12352.08 66.08 55464.50 88888.00 2007-04-29 22:17:47.750 119 12352.08 66.05 55464.55 88888.00 2007-04-29 22:17:47.875 119 12352.02 66.00 55464.53 88888.00 2007-04-29 22:17:48.000 119 12352.02 65.92 55464.53 88888.00 2007-04-29 22:17:48.125 119 12352.02 65.92 55464.50 88888.00 2007-04-29 22:17:48.250 119 12352.02 65.85 55464.53 88888.00 2007-04-29 22:17:48.375 119 12352.00 65.75 55464.53 88888.00 2007-04-29 22:17:48.500 119 12352.02 65.70 55464.55 88888.00 2007-04-29 22:17:48.625 119 12352.05 65.70 55464.57 88888.00 2007-04-29 22:17:48.750 119 12352.02 65.65 55464.60 88888.00 2007-04-29 22:17:48.875 119 12351.98 65.60 55464.62 88888.00 2007-04-29 22:17:49.000 119 12351.95 65.53 55464.62 88888.00 2007-04-29 22:17:49.125 119 12352.02 65.58 55464.62 88888.00 2007-04-29 22:17:49.250 119 12352.10 65.47 55464.65 88888.00 2007-04-29 22:17:49.375 119 12352.08 65.35 55464.60 88888.00 2007-04-29 22:17:49.500 119 12352.05 65.25 55464.57 88888.00 2007-04-29 22:17:49.625 119 12351.98 65.20 55464.60 88888.00 2007-04-29 22:17:49.750 119 12351.90 65.10 55464.60 88888.00 2007-04-29 22:17:49.875 119 12351.90 65.03 55464.62 88888.00 2007-04-29 22:17:50.000 119 12351.95 65.00 55464.62 88888.00 2007-04-29 22:17:50.125 119 12351.95 64.95 55464.65 88888.00 2007-04-29 22:17:50.250 119 12351.90 64.85 55464.65 88888.00 2007-04-29 22:17:50.375 119 12351.95 64.78 55464.65 88888.00 2007-04-29 22:17:50.500 119 12352.02 64.75 55464.65 88888.00 2007-04-29 22:17:50.625 119 12352.00 64.67 55464.68 88888.00 2007-04-29 22:17:50.750 119 12352.00 64.60 55464.62 88888.00 2007-04-29 22:17:50.875 119 12351.95 64.50 55464.65 88888.00 2007-04-29 22:17:51.000 119 12351.92 64.45 55464.65 88888.00 2007-04-29 22:17:51.125 119 12351.98 64.42 55464.70 88888.00 2007-04-29 22:17:51.250 119 12351.98 64.40 55464.70 88888.00 2007-04-29 22:17:51.375 119 12351.92 64.38 55464.70 88888.00 2007-04-29 22:17:51.500 119 12351.80 64.30 55464.72 88888.00 2007-04-29 22:17:51.625 119 12351.73 64.25 55464.75 88888.00 2007-04-29 22:17:51.750 119 12351.70 64.20 55464.75 88888.00 2007-04-29 22:17:51.875 119 12351.75 64.08 55464.75 88888.00 2007-04-29 22:17:52.000 119 12351.75 64.05 55464.75 88888.00 2007-04-29 22:17:52.125 119 12351.73 64.03 55464.80 88888.00 2007-04-29 22:17:52.250 119 12351.62 63.95 55464.78 88888.00 2007-04-29 22:17:52.375 119 12351.60 63.88 55464.78 88888.00 2007-04-29 22:17:52.500 119 12351.60 63.75 55464.78 88888.00 2007-04-29 22:17:52.625 119 12351.60 63.65 55464.80 88888.00 2007-04-29 22:17:52.750 119 12351.58 63.62 55464.82 88888.00 2007-04-29 22:17:52.875 119 12351.60 63.60 55464.82 88888.00 2007-04-29 22:17:53.000 119 12351.62 63.52 55464.80 88888.00 2007-04-29 22:17:53.125 119 12351.65 63.50 55464.85 88888.00 2007-04-29 22:17:53.250 119 12351.60 63.45 55464.88 88888.00 2007-04-29 22:17:53.375 119 12351.62 63.40 55464.88 88888.00 2007-04-29 22:17:53.500 119 12351.58 63.27 55464.82 88888.00 2007-04-29 22:17:53.625 119 12351.58 63.20 55464.80 88888.00 2007-04-29 22:17:53.750 119 12351.58 63.15 55464.82 88888.00 2007-04-29 22:17:53.875 119 12351.55 63.12 55464.85 88888.00 2007-04-29 22:17:54.000 119 12351.55 63.15 55464.85 88888.00 2007-04-29 22:17:54.125 119 12351.50 63.15 55464.85 88888.00 2007-04-29 22:17:54.250 119 12351.48 63.05 55464.95 88888.00 2007-04-29 22:17:54.375 119 12351.48 62.98 55464.95 88888.00 2007-04-29 22:17:54.500 119 12351.40 62.92 55464.93 88888.00 2007-04-29 22:17:54.625 119 12351.35 62.83 55464.90 88888.00 2007-04-29 22:17:54.750 119 12351.27 62.77 55464.90 88888.00 2007-04-29 22:17:54.875 119 12351.25 62.75 55464.93 88888.00 2007-04-29 22:17:55.000 119 12351.25 62.75 55464.93 88888.00 2007-04-29 22:17:55.125 119 12351.25 62.65 55464.95 88888.00 2007-04-29 22:17:55.250 119 12351.27 62.55 55464.97 88888.00 2007-04-29 22:17:55.375 119 12351.30 62.48 55464.93 88888.00 2007-04-29 22:17:55.500 119 12351.27 62.45 55464.93 88888.00 2007-04-29 22:17:55.625 119 12351.23 62.40 55464.95 88888.00 2007-04-29 22:17:55.750 119 12351.25 62.35 55464.95 88888.00 2007-04-29 22:17:55.875 119 12351.25 62.35 55464.97 88888.00 2007-04-29 22:17:56.000 119 12351.25 62.35 55464.97 88888.00 2007-04-29 22:17:56.125 119 12351.27 62.25 55464.97 88888.00 2007-04-29 22:17:56.250 119 12351.20 62.17 55465.00 88888.00 2007-04-29 22:17:56.375 119 12351.23 62.20 55465.00 88888.00 2007-04-29 22:17:56.500 119 12351.25 62.20 55465.03 88888.00 2007-04-29 22:17:56.625 119 12351.23 62.10 55465.00 88888.00 2007-04-29 22:17:56.750 119 12351.17 62.05 55465.00 88888.00 2007-04-29 22:17:56.875 119 12351.20 62.08 55465.03 88888.00 2007-04-29 22:17:57.000 119 12351.20 62.00 55465.00 88888.00 2007-04-29 22:17:57.125 119 12351.15 61.90 55465.00 88888.00 2007-04-29 22:17:57.250 119 12351.10 61.90 55465.00 88888.00 2007-04-29 22:17:57.375 119 12351.12 61.90 55465.03 88888.00 2007-04-29 22:17:57.500 119 12351.12 61.88 55465.05 88888.00 2007-04-29 22:17:57.625 119 12351.10 61.83 55465.03 88888.00 2007-04-29 22:17:57.750 119 12351.08 61.73 55465.00 88888.00 2007-04-29 22:17:57.875 119 12351.12 61.75 55465.03 88888.00 2007-04-29 22:17:58.000 119 12351.15 61.70 55465.03 88888.00 2007-04-29 22:17:58.125 119 12351.12 61.62 55465.05 88888.00 2007-04-29 22:17:58.250 119 12351.12 61.62 55465.05 88888.00 2007-04-29 22:17:58.375 119 12351.15 61.62 55465.05 88888.00 2007-04-29 22:17:58.500 119 12351.15 61.58 55465.07 88888.00 2007-04-29 22:17:58.625 119 12351.17 61.55 55465.07 88888.00 2007-04-29 22:17:58.750 119 12351.23 61.55 55465.10 88888.00 2007-04-29 22:17:58.875 119 12351.20 61.55 55465.10 88888.00 2007-04-29 22:17:59.000 119 12351.15 61.48 55465.05 88888.00 2007-04-29 22:17:59.125 119 12351.10 61.40 55465.05 88888.00 2007-04-29 22:17:59.250 119 12351.02 61.40 55465.03 88888.00 2007-04-29 22:17:59.375 119 12351.08 61.45 55465.07 88888.00 2007-04-29 22:17:59.500 119 12351.10 61.45 55465.10 88888.00 2007-04-29 22:17:59.625 119 12351.05 61.42 55465.12 88888.00 2007-04-29 22:17:59.750 119 12351.05 61.38 55465.10 88888.00 2007-04-29 22:17:59.875 119 12351.02 61.38 55465.10 88888.00 2007-04-29 22:18:00.000 119 12350.95 61.35 55465.10 88888.00 2007-04-29 22:18:00.125 119 12350.95 61.38 55465.12 88888.00 2007-04-29 22:18:00.250 119 12350.98 61.35 55465.15 88888.00 2007-04-29 22:18:00.375 119 12351.05 61.35 55465.15 88888.00 2007-04-29 22:18:00.500 119 12351.05 61.35 55465.15 88888.00 2007-04-29 22:18:00.625 119 12350.98 61.27 55465.10 88888.00 2007-04-29 22:18:00.750 119 12350.98 61.23 55465.12 88888.00 2007-04-29 22:18:00.875 119 12351.00 61.23 55465.10 88888.00 2007-04-29 22:18:01.000 119 12351.00 61.17 55465.07 88888.00 2007-04-29 22:18:01.125 119 12351.05 61.20 55465.07 88888.00 2007-04-29 22:18:01.250 119 12350.95 61.17 55465.12 88888.00 2007-04-29 22:18:01.375 119 12350.85 61.15 55465.12 88888.00 2007-04-29 22:18:01.500 119 12350.80 61.10 55465.15 88888.00 2007-04-29 22:18:01.625 119 12350.88 61.15 55465.18 88888.00 2007-04-29 22:18:01.750 119 12350.85 61.23 55465.18 88888.00 2007-04-29 22:18:01.875 119 12350.80 61.17 55465.20 88888.00 2007-04-29 22:18:02.000 119 12350.88 61.17 55465.18 88888.00 2007-04-29 22:18:02.125 119 12350.80 61.08 55465.12 88888.00 2007-04-29 22:18:02.250 119 12350.75 61.08 55465.12 88888.00 2007-04-29 22:18:02.375 119 12350.75 61.12 55465.18 88888.00 2007-04-29 22:18:02.500 119 12350.75 61.12 55465.12 88888.00 2007-04-29 22:18:02.625 119 12350.67 61.08 55465.12 88888.00 2007-04-29 22:18:02.750 119 12350.62 61.00 55465.10 88888.00 2007-04-29 22:18:02.875 119 12350.67 61.00 55465.12 88888.00 2007-04-29 22:18:03.000 119 12350.70 60.98 55465.12 88888.00 2007-04-29 22:18:03.125 119 12350.70 61.02 55465.15 88888.00 2007-04-29 22:18:03.250 119 12350.62 61.02 55465.15 88888.00 2007-04-29 22:18:03.375 119 12350.55 60.98 55465.15 88888.00 2007-04-29 22:18:03.500 119 12350.58 61.00 55465.18 88888.00 2007-04-29 22:18:03.625 119 12350.67 61.05 55465.20 88888.00 2007-04-29 22:18:03.750 119 12350.80 61.08 55465.18 88888.00 2007-04-29 22:18:03.875 119 12350.83 61.08 55465.15 88888.00 2007-04-29 22:18:04.000 119 12350.65 60.95 55465.10 88888.00 2007-04-29 22:18:04.125 119 12350.60 61.00 55465.20 88888.00 2007-04-29 22:18:04.250 119 12350.60 61.05 55465.20 88888.00 2007-04-29 22:18:04.375 119 12350.60 61.05 55465.18 88888.00 2007-04-29 22:18:04.500 119 12350.58 61.05 55465.15 88888.00 2007-04-29 22:18:04.625 119 12350.52 61.02 55465.15 88888.00 2007-04-29 22:18:04.750 119 12350.42 60.95 55465.15 88888.00 2007-04-29 22:18:04.875 119 12350.40 61.00 55465.15 88888.00 2007-04-29 22:18:05.000 119 12350.48 61.02 55465.12 88888.00 2007-04-29 22:18:05.125 119 12350.50 61.00 55465.18 88888.00 2007-04-29 22:18:05.250 119 12350.45 61.00 55465.18 88888.00 2007-04-29 22:18:05.375 119 12350.48 61.02 55465.15 88888.00 2007-04-29 22:18:05.500 119 12350.45 61.05 55465.18 88888.00 2007-04-29 22:18:05.625 119 12350.45 61.08 55465.20 88888.00 2007-04-29 22:18:05.750 119 12350.45 61.02 55465.15 88888.00 2007-04-29 22:18:05.875 119 12350.45 60.98 55465.12 88888.00 2007-04-29 22:18:06.000 119 12350.45 61.00 55465.12 88888.00 2007-04-29 22:18:06.125 119 12350.45 61.02 55465.12 88888.00 2007-04-29 22:18:06.250 119 12350.42 61.00 55465.15 88888.00 2007-04-29 22:18:06.375 119 12350.50 61.00 55465.12 88888.00 2007-04-29 22:18:06.500 119 12350.45 61.00 55465.10 88888.00 2007-04-29 22:18:06.625 119 12350.45 61.00 55465.07 88888.00 2007-04-29 22:18:06.750 119 12350.38 60.98 55465.07 88888.00 2007-04-29 22:18:06.875 119 12350.42 61.00 55465.10 88888.00 2007-04-29 22:18:07.000 119 12350.50 61.05 55465.12 88888.00 2007-04-29 22:18:07.125 119 12350.52 61.08 55465.15 88888.00 2007-04-29 22:18:07.250 119 12350.52 61.08 55465.20 88888.00 2007-04-29 22:18:07.375 119 12350.55 61.08 55465.18 88888.00 2007-04-29 22:18:07.500 119 12350.50 61.02 55465.12 88888.00 2007-04-29 22:18:07.625 119 12350.48 61.05 55465.10 88888.00 2007-04-29 22:18:07.750 119 12350.40 60.98 55465.07 88888.00 2007-04-29 22:18:07.875 119 12350.38 61.00 55465.12 88888.00 2007-04-29 22:18:08.000 119 12350.42 61.10 55465.10 88888.00 2007-04-29 22:18:08.125 119 12350.40 61.10 55465.12 88888.00 2007-04-29 22:18:08.250 119 12350.38 61.10 55465.10 88888.00 2007-04-29 22:18:08.375 119 12350.42 61.12 55465.10 88888.00 2007-04-29 22:18:08.500 119 12350.38 61.10 55465.10 88888.00 2007-04-29 22:18:08.625 119 12350.38 61.05 55465.07 88888.00 2007-04-29 22:18:08.750 119 12350.40 61.05 55465.07 88888.00 2007-04-29 22:18:08.875 119 12350.45 61.08 55465.05 88888.00 2007-04-29 22:18:09.000 119 12350.40 61.12 55465.03 88888.00 2007-04-29 22:18:09.125 119 12350.40 61.15 55465.07 88888.00 2007-04-29 22:18:09.250 119 12350.45 61.15 55465.10 88888.00 2007-04-29 22:18:09.375 119 12350.42 61.17 55465.07 88888.00 2007-04-29 22:18:09.500 119 12350.42 61.17 55465.05 88888.00 2007-04-29 22:18:09.625 119 12350.45 61.12 55465.05 88888.00 2007-04-29 22:18:09.750 119 12350.48 61.15 55465.03 88888.00 2007-04-29 22:18:09.875 119 12350.50 61.17 55465.03 88888.00 2007-04-29 22:18:10.000 119 12350.50 61.12 55465.00 88888.00 2007-04-29 22:18:10.125 119 12350.42 61.10 55465.00 88888.00 2007-04-29 22:18:10.250 119 12350.40 61.12 55465.03 88888.00 2007-04-29 22:18:10.375 119 12350.48 61.17 55465.03 88888.00 2007-04-29 22:18:10.500 119 12350.45 61.17 55465.03 88888.00 2007-04-29 22:18:10.625 119 12350.40 61.12 55464.97 88888.00 2007-04-29 22:18:10.750 119 12350.33 61.10 55464.95 88888.00 2007-04-29 22:18:10.875 119 12350.35 61.10 55464.95 88888.00 2007-04-29 22:18:11.000 119 12350.35 61.08 55464.93 88888.00 2007-04-29 22:18:11.125 119 12350.33 61.05 55464.93 88888.00 2007-04-29 22:18:11.250 119 12350.35 61.12 55464.97 88888.00 2007-04-29 22:18:11.375 119 12350.40 61.20 55464.95 88888.00 2007-04-29 22:18:11.500 119 12350.45 61.23 55464.95 88888.00 2007-04-29 22:18:11.625 119 12350.42 61.23 55464.90 88888.00 2007-04-29 22:18:11.750 119 12350.38 61.25 55464.95 88888.00 2007-04-29 22:18:11.875 119 12350.42 61.23 55464.93 88888.00 2007-04-29 22:18:12.000 119 12350.45 61.23 55464.93 88888.00 2007-04-29 22:18:12.125 119 12350.42 61.17 55464.90 88888.00 2007-04-29 22:18:12.250 119 12350.35 61.12 55464.90 88888.00 2007-04-29 22:18:12.375 119 12350.38 61.15 55464.90 88888.00 2007-04-29 22:18:12.500 119 12350.40 61.20 55464.90 88888.00 2007-04-29 22:18:12.625 119 12350.40 61.23 55464.90 88888.00 2007-04-29 22:18:12.750 119 12350.42 61.20 55464.93 88888.00 2007-04-29 22:18:12.875 119 12350.45 61.23 55464.90 88888.00 2007-04-29 22:18:13.000 119 12350.48 61.25 55464.88 88888.00 2007-04-29 22:18:13.125 119 12350.48 61.30 55464.88 88888.00 2007-04-29 22:18:13.250 119 12350.42 61.27 55464.85 88888.00 2007-04-29 22:18:13.375 119 12350.50 61.25 55464.82 88888.00 2007-04-29 22:18:13.500 119 12350.50 61.23 55464.82 88888.00 2007-04-29 22:18:13.625 119 12350.42 61.15 55464.82 88888.00 2007-04-29 22:18:13.750 119 12350.45 61.12 55464.82 88888.00 2007-04-29 22:18:13.875 119 12350.48 61.15 55464.82 88888.00 2007-04-29 22:18:14.000 119 12350.45 61.12 55464.82 88888.00 2007-04-29 22:18:14.125 119 12350.45 61.15 55464.82 88888.00 2007-04-29 22:18:14.250 119 12350.45 61.10 55464.80 88888.00 2007-04-29 22:18:14.375 119 12350.45 61.05 55464.75 88888.00 2007-04-29 22:18:14.500 119 12350.48 61.08 55464.78 88888.00 2007-04-29 22:18:14.625 119 12350.58 61.10 55464.82 88888.00 2007-04-29 22:18:14.750 119 12350.62 61.10 55464.82 88888.00 2007-04-29 22:18:14.875 119 12350.62 61.10 55464.88 88888.00 2007-04-29 22:18:15.000 119 12350.62 61.08 55464.82 88888.00 2007-04-29 22:18:15.125 119 12350.60 61.10 55464.80 88888.00 2007-04-29 22:18:15.250 119 12350.67 61.10 55464.82 88888.00 2007-04-29 22:18:15.375 119 12350.67 61.10 55464.80 88888.00 2007-04-29 22:18:15.500 119 12350.70 61.05 55464.75 88888.00 2007-04-29 22:18:15.625 119 12350.75 61.02 55464.75 88888.00 2007-04-29 22:18:15.750 119 12350.80 61.05 55464.75 88888.00 2007-04-29 22:18:15.875 119 12350.77 61.00 55464.75 88888.00 2007-04-29 22:18:16.000 119 12350.75 60.95 55464.75 88888.00 2007-04-29 22:18:16.125 119 12350.70 60.92 55464.75 88888.00 2007-04-29 22:18:16.250 119 12350.70 60.92 55464.75 88888.00 2007-04-29 22:18:16.375 119 12350.75 60.95 55464.75 88888.00 2007-04-29 22:18:16.500 119 12350.75 60.92 55464.72 88888.00 2007-04-29 22:18:16.625 119 12350.73 60.85 55464.72 88888.00 2007-04-29 22:18:16.750 119 12350.75 60.85 55464.72 88888.00 2007-04-29 22:18:16.875 119 12350.80 60.85 55464.72 88888.00 2007-04-29 22:18:17.000 119 12350.83 60.85 55464.70 88888.00 2007-04-29 22:18:17.125 119 12350.83 60.85 55464.70 88888.00 2007-04-29 22:18:17.250 119 12350.83 60.85 55464.72 88888.00 2007-04-29 22:18:17.375 119 12350.88 60.83 55464.70 88888.00 2007-04-29 22:18:17.500 119 12350.90 60.77 55464.70 88888.00 2007-04-29 22:18:17.625 119 12350.98 60.75 55464.70 88888.00 2007-04-29 22:18:17.750 119 12350.98 60.73 55464.65 88888.00 2007-04-29 22:18:17.875 119 12350.95 60.70 55464.62 88888.00 2007-04-29 22:18:18.000 119 12351.02 60.70 55464.65 88888.00 2007-04-29 22:18:18.125 119 12351.10 60.75 55464.70 88888.00 2007-04-29 22:18:18.250 119 12351.05 60.62 55464.65 88888.00 2007-04-29 22:18:18.375 119 12350.98 60.60 55464.68 88888.00 2007-04-29 22:18:18.500 119 12351.00 60.62 55464.68 88888.00 2007-04-29 22:18:18.625 119 12351.02 60.62 55464.72 88888.00 2007-04-29 22:18:18.750 119 12351.08 60.60 55464.70 88888.00 2007-04-29 22:18:18.875 119 12351.05 60.55 55464.65 88888.00 2007-04-29 22:18:19.000 119 12351.08 60.50 55464.65 88888.00 2007-04-29 22:18:19.125 119 12351.08 60.52 55464.68 88888.00 2007-04-29 22:18:19.250 119 12351.08 60.52 55464.70 88888.00 2007-04-29 22:18:19.375 119 12351.12 60.50 55464.70 88888.00 2007-04-29 22:18:19.500 119 12351.10 60.45 55464.68 88888.00 2007-04-29 22:18:19.625 119 12351.12 60.42 55464.68 88888.00 2007-04-29 22:18:19.750 119 12351.12 60.42 55464.70 88888.00 2007-04-29 22:18:19.875 119 12351.12 60.40 55464.70 88888.00 2007-04-29 22:18:20.000 119 12351.08 60.27 55464.65 88888.00 2007-04-29 22:18:20.125 119 12351.10 60.27 55464.68 88888.00 2007-04-29 22:18:20.250 119 12351.17 60.30 55464.70 88888.00 2007-04-29 22:18:20.375 119 12351.12 60.23 55464.68 88888.00 2007-04-29 22:18:20.500 119 12351.10 60.10 55464.68 88888.00 2007-04-29 22:18:20.625 119 12351.15 60.12 55464.72 88888.00 2007-04-29 22:18:20.750 119 12351.20 60.08 55464.70 88888.00 2007-04-29 22:18:20.875 119 12351.15 60.02 55464.68 88888.00 2007-04-29 22:18:21.000 119 12351.12 59.95 55464.62 88888.00 2007-04-29 22:18:21.125 119 12351.12 60.00 55464.68 88888.00 2007-04-29 22:18:21.250 119 12351.12 59.95 55464.68 88888.00 2007-04-29 22:18:21.375 119 12351.20 59.88 55464.68 88888.00 2007-04-29 22:18:21.500 119 12351.20 59.77 55464.68 88888.00 2007-04-29 22:18:21.625 119 12351.17 59.75 55464.65 88888.00 2007-04-29 22:18:21.750 119 12351.17 59.75 55464.68 88888.00 2007-04-29 22:18:21.875 119 12351.17 59.73 55464.68 88888.00 2007-04-29 22:18:22.000 119 12351.10 59.65 55464.68 88888.00 2007-04-29 22:18:22.125 119 12351.10 59.62 55464.68 88888.00 2007-04-29 22:18:22.250 119 12351.05 59.50 55464.68 88888.00 2007-04-29 22:18:22.375 119 12351.08 59.45 55464.68 88888.00 2007-04-29 22:18:22.500 119 12351.08 59.42 55464.70 88888.00 2007-04-29 22:18:22.625 119 12351.08 59.40 55464.68 88888.00 2007-04-29 22:18:22.750 119 12351.10 59.35 55464.70 88888.00 2007-04-29 22:18:22.875 119 12351.12 59.27 55464.72 88888.00 2007-04-29 22:18:23.000 119 12351.10 59.23 55464.72 88888.00 2007-04-29 22:18:23.125 119 12351.08 59.15 55464.75 88888.00 2007-04-29 22:18:23.250 119 12351.05 59.17 55464.78 88888.00 2007-04-29 22:18:23.375 119 12351.02 59.10 55464.75 88888.00 2007-04-29 22:18:23.500 119 12350.95 58.95 55464.75 88888.00 2007-04-29 22:18:23.625 119 12350.92 58.83 55464.75 88888.00 2007-04-29 22:18:23.750 119 12350.98 58.83 55464.78 88888.00 2007-04-29 22:18:23.875 119 12350.90 58.80 55464.78 88888.00 2007-04-29 22:18:24.000 119 12350.92 58.80 55464.78 88888.00 2007-04-29 22:18:24.125 119 12350.95 58.73 55464.80 88888.00 2007-04-29 22:18:24.250 119 12350.88 58.62 55464.78 88888.00 2007-04-29 22:18:24.375 119 12350.88 58.55 55464.78 88888.00 2007-04-29 22:18:24.500 119 12350.88 58.48 55464.80 88888.00 2007-04-29 22:18:24.625 119 12350.90 58.42 55464.82 88888.00 2007-04-29 22:18:24.750 119 12350.90 58.40 55464.82 88888.00 2007-04-29 22:18:24.875 119 12350.85 58.33 55464.80 88888.00 2007-04-29 22:18:25.000 119 12350.88 58.23 55464.78 88888.00 2007-04-29 22:18:25.125 119 12350.83 58.15 55464.82 88888.00 2007-04-29 22:18:25.250 119 12350.73 58.05 55464.85 88888.00 2007-04-29 22:18:25.375 119 12350.70 57.98 55464.82 88888.00 2007-04-29 22:18:25.500 119 12350.67 57.98 55464.85 88888.00 2007-04-29 22:18:25.625 119 12350.73 57.92 55464.85 88888.00 2007-04-29 22:18:25.750 119 12350.73 57.83 55464.85 88888.00 2007-04-29 22:18:25.875 119 12350.75 57.77 55464.88 88888.00 2007-04-29 22:18:26.000 119 12350.75 57.73 55464.90 88888.00 2007-04-29 22:18:26.125 119 12350.62 57.62 55464.88 88888.00 2007-04-29 22:18:26.250 119 12350.55 57.58 55464.88 88888.00 2007-04-29 22:18:26.375 119 12350.52 57.48 55464.90 88888.00 2007-04-29 22:18:26.500 119 12350.48 57.45 55464.93 88888.00 2007-04-29 22:18:26.625 119 12350.45 57.38 55464.93 88888.00 2007-04-29 22:18:26.750 119 12350.45 57.27 55464.95 88888.00 2007-04-29 22:18:26.875 119 12350.48 57.17 55464.93 88888.00 2007-04-29 22:18:27.000 119 12350.40 57.10 55464.90 88888.00 2007-04-29 22:18:27.125 119 12350.35 57.05 55464.95 88888.00 2007-04-29 22:18:27.250 119 12350.38 57.02 55465.03 88888.00 2007-04-29 22:18:27.375 119 12350.45 56.95 55465.03 88888.00 2007-04-29 22:18:27.500 119 12350.33 56.80 55464.97 88888.00 2007-04-29 22:18:27.625 119 12350.20 56.73 55464.97 88888.00 2007-04-29 22:18:27.750 119 12350.15 56.67 55465.00 88888.00 2007-04-29 22:18:27.875 119 12350.12 56.60 55465.00 88888.00 2007-04-29 22:18:28.000 119 12350.12 56.50 55465.00 88888.00 2007-04-29 22:18:28.125 119 12350.10 56.48 55465.05 88888.00 2007-04-29 22:18:28.250 119 12350.12 56.48 55465.07 88888.00 2007-04-29 22:18:28.375 119 12350.15 56.40 55465.07 88888.00 2007-04-29 22:18:28.500 119 12350.12 56.35 55465.07 88888.00 2007-04-29 22:18:28.625 119 12350.05 56.27 55465.10 88888.00 2007-04-29 22:18:28.750 119 12350.00 56.20 55465.12 88888.00 2007-04-29 22:18:28.875 119 12349.98 56.15 55465.12 88888.00 2007-04-29 22:18:29.000 119 12350.02 56.05 55465.10 88888.00 2007-04-29 22:18:29.125 119 12350.00 56.00 55465.10 88888.00 2007-04-29 22:18:29.250 119 12349.90 55.88 55465.12 88888.00 2007-04-29 22:18:29.375 119 12349.80 55.88 55465.15 88888.00 2007-04-29 22:18:29.500 119 12349.75 55.77 55465.15 88888.00 2007-04-29 22:18:29.625 119 12349.75 55.75 55465.20 88888.00 2007-04-29 22:18:29.750 119 12349.80 55.73 55465.25 88888.00 2007-04-29 22:18:29.875 119 12349.77 55.65 55465.22 88888.00 2007-04-29 22:18:30.000 119 12349.80 55.62 55465.25 88888.00 2007-04-29 22:18:30.125 119 12349.85 55.65 55465.25 88888.00 2007-04-29 22:18:30.250 119 12349.73 55.58 55465.25 88888.00 2007-04-29 22:18:30.375 119 12349.73 55.52 55465.25 88888.00 2007-04-29 22:18:30.500 119 12349.67 55.40 55465.25 88888.00 2007-04-29 22:18:30.625 119 12349.62 55.35 55465.28 88888.00 2007-04-29 22:18:30.750 119 12349.58 55.30 55465.25 88888.00 2007-04-29 22:18:30.875 119 12349.50 55.20 55465.25 88888.00 2007-04-29 22:18:31.000 119 12349.50 55.20 55465.25 88888.00 2007-04-29 22:18:31.125 119 12349.55 55.15 55465.30 88888.00 2007-04-29 22:18:31.250 119 12349.55 55.12 55465.32 88888.00 2007-04-29 22:18:31.375 119 12349.60 55.10 55465.32 88888.00 2007-04-29 22:18:31.500 119 12349.55 55.05 55465.30 88888.00 2007-04-29 22:18:31.625 119 12349.48 54.98 55465.28 88888.00 2007-04-29 22:18:31.750 119 12349.38 54.95 55465.30 88888.00 2007-04-29 22:18:31.875 119 12349.38 54.98 55465.32 88888.00 2007-04-29 22:18:32.000 119 12349.40 54.95 55465.30 88888.00 2007-04-29 22:18:32.125 119 12349.40 54.92 55465.35 88888.00 2007-04-29 22:18:32.250 119 12349.35 54.83 55465.35 88888.00 2007-04-29 22:18:32.375 119 12349.35 54.77 55465.32 88888.00 2007-04-29 22:18:32.500 119 12349.38 54.73 55465.30 88888.00 2007-04-29 22:18:32.625 119 12349.27 54.65 55465.30 88888.00 2007-04-29 22:18:32.750 119 12349.25 54.65 55465.32 88888.00 2007-04-29 22:18:32.875 119 12349.20 54.67 55465.35 88888.00 2007-04-29 22:18:33.000 119 12349.20 54.67 55465.35 88888.00 2007-04-29 22:18:33.125 119 12349.20 54.62 55465.40 88888.00 2007-04-29 22:18:33.250 119 12349.23 54.60 55465.38 88888.00 2007-04-29 22:18:33.375 119 12349.17 54.60 55465.38 88888.00 2007-04-29 22:18:33.500 119 12349.05 54.52 55465.40 88888.00 2007-04-29 22:18:33.625 119 12349.00 54.50 55465.40 88888.00 2007-04-29 22:18:33.750 119 12349.08 54.50 55465.40 88888.00 2007-04-29 22:18:33.875 119 12349.10 54.50 55465.40 88888.00 2007-04-29 22:18:34.000 119 12348.98 54.48 55465.40 88888.00 2007-04-29 22:18:34.125 119 12348.88 54.42 55465.40 88888.00 2007-04-29 22:18:34.250 119 12348.88 54.45 55465.43 88888.00 2007-04-29 22:18:34.375 119 12348.90 54.55 55465.40 88888.00 2007-04-29 22:18:34.500 119 12348.92 54.52 55465.43 88888.00 2007-04-29 22:18:34.625 119 12348.90 54.50 55465.43 88888.00 2007-04-29 22:18:34.750 119 12348.88 54.50 55465.47 88888.00 2007-04-29 22:18:34.875 119 12348.88 54.50 55465.47 88888.00 2007-04-29 22:18:35.000 119 12348.85 54.48 55465.40 88888.00 2007-04-29 22:18:35.125 119 12348.77 54.48 55465.43 88888.00 2007-04-29 22:18:35.250 119 12348.75 54.45 55465.35 88888.00 2007-04-29 22:18:35.375 119 12348.73 54.42 55465.35 88888.00 2007-04-29 22:18:35.500 119 12348.65 54.40 55465.40 88888.00 2007-04-29 22:18:35.625 119 12348.67 54.42 55465.40 88888.00 2007-04-29 22:18:35.750 119 12348.65 54.50 55465.38 88888.00 2007-04-29 22:18:35.875 119 12348.67 54.58 55465.43 88888.00 2007-04-29 22:18:36.000 119 12348.65 54.52 55465.40 88888.00 2007-04-29 22:18:36.125 119 12348.60 54.52 55465.40 88888.00 2007-04-29 22:18:36.250 119 12348.58 54.58 55465.43 88888.00 2007-04-29 22:18:36.375 119 12348.60 54.62 55465.43 88888.00 2007-04-29 22:18:36.500 119 12348.58 54.62 55465.38 88888.00 2007-04-29 22:18:36.625 119 12348.55 54.60 55465.38 88888.00 2007-04-29 22:18:36.750 119 12348.55 54.62 55465.40 88888.00 2007-04-29 22:18:36.875 119 12348.60 54.62 55465.40 88888.00 2007-04-29 22:18:37.000 119 12348.58 54.65 55465.38 88888.00 2007-04-29 22:18:37.125 119 12348.45 54.67 55465.38 88888.00 2007-04-29 22:18:37.250 119 12348.30 54.73 55465.40 88888.00 2007-04-29 22:18:37.375 119 12348.35 54.80 55465.45 88888.00 2007-04-29 22:18:37.500 119 12348.35 54.88 55465.45 88888.00 2007-04-29 22:18:37.625 119 12348.35 54.92 55465.45 88888.00 2007-04-29 22:18:37.750 119 12348.38 54.95 55465.43 88888.00 2007-04-29 22:18:37.875 119 12348.42 55.00 55465.43 88888.00 2007-04-29 22:18:38.000 119 12348.35 54.92 55465.38 88888.00 2007-04-29 22:18:38.125 119 12348.20 54.90 55465.35 88888.00 2007-04-29 22:18:38.250 119 12348.20 55.00 55465.38 88888.00 2007-04-29 22:18:38.375 119 12348.20 55.12 55465.40 88888.00 2007-04-29 22:18:38.500 119 12348.17 55.12 55465.38 88888.00 2007-04-29 22:18:38.625 119 12348.08 55.15 55465.35 88888.00 2007-04-29 22:18:38.750 119 12348.00 55.17 55465.35 88888.00 2007-04-29 22:18:38.875 119 12348.02 55.25 55465.35 88888.00 2007-04-29 22:18:39.000 119 12348.08 55.33 55465.32 88888.00 2007-04-29 22:18:39.125 119 12348.10 55.38 55465.30 88888.00 2007-04-29 22:18:39.250 119 12348.05 55.40 55465.32 88888.00 2007-04-29 22:18:39.375 119 12348.02 55.48 55465.30 88888.00 2007-04-29 22:18:39.500 119 12348.08 55.50 55465.32 88888.00 2007-04-29 22:18:39.625 119 12348.02 55.58 55465.38 88888.00 2007-04-29 22:18:39.750 119 12348.12 55.62 55465.32 88888.00 2007-04-29 22:18:39.875 119 12348.15 55.65 55465.30 88888.00 2007-04-29 22:18:40.000 119 12348.08 55.67 55465.28 88888.00 2007-04-29 22:18:40.125 119 12348.05 55.73 55465.28 88888.00 2007-04-29 22:18:40.250 119 12348.00 55.77 55465.30 88888.00 2007-04-29 22:18:40.375 119 12348.00 55.90 55465.28 88888.00 2007-04-29 22:18:40.500 119 12348.05 55.88 55465.28 88888.00 2007-04-29 22:18:40.625 119 12348.05 55.92 55465.25 88888.00 2007-04-29 22:18:40.750 119 12347.98 55.92 55465.22 88888.00 2007-04-29 22:18:40.875 119 12347.88 55.95 55465.20 88888.00 2007-04-29 22:18:41.000 119 12347.90 56.02 55465.20 88888.00 2007-04-29 22:18:41.125 119 12347.95 56.10 55465.22 88888.00 2007-04-29 22:18:41.250 119 12347.90 56.20 55465.22 88888.00 2007-04-29 22:18:41.375 119 12347.88 56.25 55465.22 88888.00 2007-04-29 22:18:41.500 119 12347.85 56.33 55465.20 88888.00 2007-04-29 22:18:41.625 119 12347.85 56.38 55465.20 88888.00 2007-04-29 22:18:41.750 119 12347.90 56.38 55465.18 88888.00 2007-04-29 22:18:41.875 119 12347.92 56.45 55465.18 88888.00 2007-04-29 22:18:42.000 119 12347.90 56.60 55465.15 88888.00 2007-04-29 22:18:42.125 119 12347.92 56.67 55465.18 88888.00 2007-04-29 22:18:42.250 119 12347.88 56.70 55465.18 88888.00 2007-04-29 22:18:42.375 119 12347.88 56.75 55465.10 88888.00 2007-04-29 22:18:42.500 119 12347.75 56.83 55465.15 88888.00 2007-04-29 22:18:42.625 119 12347.73 56.88 55465.15 88888.00 2007-04-29 22:18:42.750 119 12347.83 56.88 55465.15 88888.00 2007-04-29 22:18:42.875 119 12347.85 56.92 55465.12 88888.00 2007-04-29 22:18:43.000 119 12347.80 56.95 55465.12 88888.00 2007-04-29 22:18:43.125 119 12347.80 57.02 55465.10 88888.00 2007-04-29 22:18:43.250 119 12347.80 57.05 55465.07 88888.00 2007-04-29 22:18:43.375 119 12347.73 57.15 55465.10 88888.00 2007-04-29 22:18:43.500 119 12347.65 57.23 55465.12 88888.00 2007-04-29 22:18:43.625 119 12347.65 57.27 55465.10 88888.00 2007-04-29 22:18:43.750 119 12347.67 57.35 55465.07 88888.00 2007-04-29 22:18:43.875 119 12347.73 57.42 55465.05 88888.00 2007-04-29 22:18:44.000 119 12347.65 57.35 55465.03 88888.00 2007-04-29 22:18:44.125 119 12347.65 57.42 55465.05 88888.00 2007-04-29 22:18:44.250 119 12347.67 57.50 55465.03 88888.00 2007-04-29 22:18:44.375 119 12347.65 57.52 55464.97 88888.00 2007-04-29 22:18:44.500 119 12347.62 57.55 55464.97 88888.00 2007-04-29 22:18:44.625 119 12347.75 57.62 55464.95 88888.00 2007-04-29 22:18:44.750 119 12347.83 57.73 55464.95 88888.00 2007-04-29 22:18:44.875 119 12347.83 57.80 55464.95 88888.00 2007-04-29 22:18:45.000 119 12347.85 57.83 55464.95 88888.00 2007-04-29 22:18:45.125 119 12347.88 57.85 55464.93 88888.00 2007-04-29 22:18:45.250 119 12347.83 57.92 55464.90 88888.00 2007-04-29 22:18:45.375 119 12347.80 58.02 55464.90 88888.00 2007-04-29 22:18:45.500 119 12347.80 58.02 55464.93 88888.00 2007-04-29 22:18:45.625 119 12347.75 58.08 55464.93 88888.00 2007-04-29 22:18:45.750 119 12347.85 58.10 55464.93 88888.00 2007-04-29 22:18:45.875 119 12347.88 58.15 55464.88 88888.00 2007-04-29 22:18:46.000 119 12347.80 58.17 55464.82 88888.00 2007-04-29 22:18:46.125 119 12347.73 58.20 55464.82 88888.00 2007-04-29 22:18:46.250 119 12347.73 58.25 55464.78 88888.00 2007-04-29 22:18:46.375 119 12347.80 58.33 55464.80 88888.00 2007-04-29 22:18:46.500 119 12347.88 58.38 55464.78 88888.00 2007-04-29 22:18:46.625 119 12347.85 58.35 55464.75 88888.00 2007-04-29 22:18:46.750 119 12347.80 58.38 55464.75 88888.00 2007-04-29 22:18:46.875 119 12347.85 58.42 55464.75 88888.00 2007-04-29 22:18:47.000 119 12347.90 58.45 55464.72 88888.00 2007-04-29 22:18:47.125 119 12347.90 58.45 55464.70 88888.00 2007-04-29 22:18:47.250 119 12347.88 58.55 55464.72 88888.00 2007-04-29 22:18:47.375 119 12347.95 58.62 55464.72 88888.00 2007-04-29 22:18:47.500 119 12347.98 58.60 55464.70 88888.00 2007-04-29 22:18:47.625 119 12347.92 58.62 55464.70 88888.00 2007-04-29 22:18:47.750 119 12347.95 58.65 55464.68 88888.00 2007-04-29 22:18:47.875 119 12347.95 58.65 55464.68 88888.00 2007-04-29 22:18:48.000 119 12347.95 58.73 55464.62 88888.00 2007-04-29 22:18:48.125 119 12347.95 58.75 55464.65 88888.00 2007-04-29 22:18:48.250 119 12347.98 58.80 55464.68 88888.00 2007-04-29 22:18:48.375 119 12348.00 58.83 55464.65 88888.00 2007-04-29 22:18:48.500 119 12347.98 58.88 55464.62 88888.00 2007-04-29 22:18:48.625 119 12347.98 58.88 55464.62 88888.00 2007-04-29 22:18:48.750 119 12347.98 58.90 55464.62 88888.00 2007-04-29 22:18:48.875 119 12347.98 58.90 55464.60 88888.00 2007-04-29 22:18:49.000 119 12348.00 58.90 55464.55 88888.00 2007-04-29 22:18:49.125 119 12347.95 58.90 55464.55 88888.00 2007-04-29 22:18:49.250 119 12347.92 58.95 55464.55 88888.00 2007-04-29 22:18:49.375 119 12348.00 59.00 55464.53 88888.00 2007-04-29 22:18:49.500 119 12348.00 59.05 55464.55 88888.00 2007-04-29 22:18:49.625 119 12348.05 59.05 55464.50 88888.00 2007-04-29 22:18:49.750 119 12348.15 59.08 55464.53 88888.00 2007-04-29 22:18:49.875 119 12348.17 59.02 55464.50 88888.00 2007-04-29 22:18:50.000 119 12348.15 59.00 55464.50 88888.00 2007-04-29 22:18:50.125 119 12348.20 58.98 55464.47 88888.00 2007-04-29 22:18:50.250 119 12348.25 59.05 55464.47 88888.00 2007-04-29 22:18:50.375 119 12348.35 59.08 55464.45 88888.00 2007-04-29 22:18:50.500 119 12348.33 59.10 55464.47 88888.00 2007-04-29 22:18:50.625 119 12348.30 59.08 55464.45 88888.00 2007-04-29 22:18:50.750 119 12348.25 59.00 55464.40 88888.00 2007-04-29 22:18:50.875 119 12348.17 59.00 55464.40 88888.00 2007-04-29 22:18:51.000 119 12348.23 59.08 55464.40 88888.00 2007-04-29 22:18:51.125 119 12348.27 59.10 55464.43 88888.00 2007-04-29 22:18:51.250 119 12348.27 59.00 55464.38 88888.00 2007-04-29 22:18:51.375 119 12348.33 58.98 55464.38 88888.00 2007-04-29 22:18:51.500 119 12348.35 59.00 55464.40 88888.00 2007-04-29 22:18:51.625 119 12348.27 59.00 55464.35 88888.00 2007-04-29 22:18:51.750 119 12348.30 59.00 55464.32 88888.00 2007-04-29 22:18:51.875 119 12348.35 58.98 55464.32 88888.00 2007-04-29 22:18:52.000 119 12348.33 58.95 55464.30 88888.00 2007-04-29 22:18:52.125 119 12348.38 58.95 55464.30 88888.00 2007-04-29 22:18:52.250 119 12348.40 58.98 55464.30 88888.00 2007-04-29 22:18:52.375 119 12348.45 58.95 55464.32 88888.00 2007-04-29 22:18:52.500 119 12348.45 58.90 55464.30 88888.00 2007-04-29 22:18:52.625 119 12348.45 58.88 55464.25 88888.00 2007-04-29 22:18:52.750 119 12348.48 58.90 55464.28 88888.00 2007-04-29 22:18:52.875 119 12348.50 58.88 55464.28 88888.00 2007-04-29 22:18:53.000 119 12348.48 58.85 55464.28 88888.00 2007-04-29 22:18:53.125 119 12348.48 58.83 55464.25 88888.00 2007-04-29 22:18:53.250 119 12348.48 58.80 55464.25 88888.00 2007-04-29 22:18:53.375 119 12348.55 58.77 55464.25 88888.00 2007-04-29 22:18:53.500 119 12348.55 58.77 55464.20 88888.00 2007-04-29 22:18:53.625 119 12348.50 58.73 55464.20 88888.00 2007-04-29 22:18:53.750 119 12348.52 58.65 55464.22 88888.00 2007-04-29 22:18:53.875 119 12348.55 58.65 55464.22 88888.00 2007-04-29 22:18:54.000 119 12348.50 58.60 55464.18 88888.00 2007-04-29 22:18:54.125 119 12348.50 58.62 55464.20 88888.00 2007-04-29 22:18:54.250 119 12348.42 58.52 55464.20 88888.00 2007-04-29 22:18:54.375 119 12348.50 58.45 55464.18 88888.00 2007-04-29 22:18:54.500 119 12348.58 58.45 55464.15 88888.00 2007-04-29 22:18:54.625 119 12348.55 58.45 55464.15 88888.00 2007-04-29 22:18:54.750 119 12348.55 58.42 55464.18 88888.00 2007-04-29 22:18:54.875 119 12348.52 58.40 55464.15 88888.00 2007-04-29 22:18:55.000 119 12348.58 58.38 55464.15 88888.00 2007-04-29 22:18:55.125 119 12348.55 58.35 55464.15 88888.00 2007-04-29 22:18:55.250 119 12348.52 58.27 55464.20 88888.00 2007-04-29 22:18:55.375 119 12348.65 58.30 55464.20 88888.00 2007-04-29 22:18:55.500 119 12348.65 58.30 55464.20 88888.00 2007-04-29 22:18:55.625 119 12348.60 58.23 55464.18 88888.00 2007-04-29 22:18:55.750 119 12348.62 58.20 55464.18 88888.00 2007-04-29 22:18:55.875 119 12348.62 58.15 55464.18 88888.00 2007-04-29 22:18:56.000 119 12348.58 58.08 55464.12 88888.00 2007-04-29 22:18:56.125 119 12348.55 58.05 55464.15 88888.00 2007-04-29 22:18:56.250 119 12348.58 57.95 55464.15 88888.00 2007-04-29 22:18:56.375 119 12348.62 57.92 55464.12 88888.00 2007-04-29 22:18:56.500 119 12348.58 57.88 55464.07 88888.00 2007-04-29 22:18:56.625 119 12348.55 57.77 55464.07 88888.00 2007-04-29 22:18:56.750 119 12348.60 57.73 55464.10 88888.00 2007-04-29 22:18:56.875 119 12348.62 57.70 55464.12 88888.00 2007-04-29 22:18:57.000 119 12348.60 57.67 55464.12 88888.00 2007-04-29 22:18:57.125 119 12348.58 57.58 55464.15 88888.00 2007-04-29 22:18:57.250 119 12348.52 57.50 55464.15 88888.00 2007-04-29 22:18:57.375 119 12348.55 57.50 55464.15 88888.00 2007-04-29 22:18:57.500 119 12348.55 57.40 55464.15 88888.00 2007-04-29 22:18:57.625 119 12348.58 57.33 55464.12 88888.00 2007-04-29 22:18:57.750 119 12348.60 57.30 55464.15 88888.00 2007-04-29 22:18:57.875 119 12348.62 57.25 55464.18 88888.00 2007-04-29 22:18:58.000 119 12348.60 57.20 55464.18 88888.00 2007-04-29 22:18:58.125 119 12348.58 57.12 55464.18 88888.00 2007-04-29 22:18:58.250 119 12348.55 57.05 55464.12 88888.00 2007-04-29 22:18:58.375 119 12348.60 56.98 55464.12 88888.00 2007-04-29 22:18:58.500 119 12348.70 56.95 55464.18 88888.00 2007-04-29 22:18:58.625 119 12348.70 56.85 55464.15 88888.00 2007-04-29 22:18:58.750 119 12348.62 56.70 55464.10 88888.00 2007-04-29 22:18:58.875 119 12348.58 56.67 55464.12 88888.00 2007-04-29 22:18:59.000 119 12348.60 56.73 55464.15 88888.00 2007-04-29 22:18:59.125 119 12348.65 56.73 55464.18 88888.00 2007-04-29 22:18:59.250 119 12348.67 56.58 55464.15 88888.00 2007-04-29 22:18:59.375 119 12348.73 56.52 55464.15 88888.00 2007-04-29 22:18:59.500 119 12348.80 56.58 55464.18 88888.00 2007-04-29 22:18:59.625 119 12348.73 56.42 55464.12 88888.00 2007-04-29 22:18:59.750 119 12348.67 56.30 55464.12 88888.00 2007-04-29 22:18:59.875 119 12348.73 56.25 55464.15 88888.00 2007-04-29 22:19:00.000 119 12348.75 56.23 55464.12 88888.00 2007-04-29 22:19:00.125 119 12348.70 56.23 55464.15 88888.00 2007-04-29 22:19:00.250 119 12348.62 56.17 55464.12 88888.00 2007-04-29 22:19:00.375 119 12348.62 56.12 55464.12 88888.00 2007-04-29 22:19:00.500 119 12348.67 56.02 55464.12 88888.00 2007-04-29 22:19:00.625 119 12348.67 55.98 55464.10 88888.00 2007-04-29 22:19:00.750 119 12348.67 55.90 55464.12 88888.00 2007-04-29 22:19:00.875 119 12348.67 55.83 55464.12 88888.00 2007-04-29 22:19:01.000 119 12348.75 55.77 55464.12 88888.00 2007-04-29 22:19:01.125 119 12348.73 55.75 55464.15 88888.00 2007-04-29 22:19:01.250 119 12348.75 55.75 55464.18 88888.00 2007-04-29 22:19:01.375 119 12348.75 55.65 55464.15 88888.00 2007-04-29 22:19:01.500 119 12348.70 55.55 55464.12 88888.00 2007-04-29 22:19:01.625 119 12348.73 55.52 55464.15 88888.00 2007-04-29 22:19:01.750 119 12348.73 55.48 55464.12 88888.00 2007-04-29 22:19:01.875 119 12348.83 55.40 55464.12 88888.00 2007-04-29 22:19:02.000 119 12348.90 55.33 55464.12 88888.00 2007-04-29 22:19:02.125 119 12348.88 55.27 55464.07 88888.00 2007-04-29 22:19:02.250 119 12348.88 55.17 55464.10 88888.00 2007-04-29 22:19:02.375 119 12348.92 55.20 55464.07 88888.00 2007-04-29 22:19:02.500 119 12348.95 55.15 55464.07 88888.00 2007-04-29 22:19:02.625 119 12348.95 55.08 55464.10 88888.00 2007-04-29 22:19:02.750 119 12348.95 55.02 55464.10 88888.00 2007-04-29 22:19:02.875 119 12349.00 55.00 55464.10 88888.00 2007-04-29 22:19:03.000 119 12348.90 54.92 55464.05 88888.00 2007-04-29 22:19:03.125 119 12348.88 54.90 55464.05 88888.00 2007-04-29 22:19:03.250 119 12348.95 54.83 55464.05 88888.00 2007-04-29 22:19:03.375 119 12349.00 54.80 55464.05 88888.00 2007-04-29 22:19:03.500 119 12349.08 54.77 55464.05 88888.00 2007-04-29 22:19:03.625 119 12349.12 54.73 55464.05 88888.00 2007-04-29 22:19:03.750 119 12349.10 54.65 55464.05 88888.00 2007-04-29 22:19:03.875 119 12349.08 54.58 55464.00 88888.00 2007-04-29 22:19:04.000 119 12349.10 54.50 55464.00 88888.00 2007-04-29 22:19:04.125 119 12349.23 54.50 55464.05 88888.00 2007-04-29 22:19:04.250 119 12349.33 54.52 55464.05 88888.00 2007-04-29 22:19:04.375 119 12349.35 54.50 55464.05 88888.00 2007-04-29 22:19:04.500 119 12349.33 54.45 55464.05 88888.00 2007-04-29 22:19:04.625 119 12349.35 54.40 55464.03 88888.00 2007-04-29 22:19:04.750 119 12349.38 54.30 55464.00 88888.00 2007-04-29 22:19:04.875 119 12349.35 54.33 55464.03 88888.00 2007-04-29 22:19:05.000 119 12349.40 54.38 55464.03 88888.00 2007-04-29 22:19:05.125 119 12349.40 54.33 55463.97 88888.00 2007-04-29 22:19:05.250 119 12349.38 54.25 55464.00 88888.00 2007-04-29 22:19:05.375 119 12349.52 54.30 55464.00 88888.00 2007-04-29 22:19:05.500 119 12349.60 54.25 55464.00 88888.00 2007-04-29 22:19:05.625 119 12349.58 54.30 55464.03 88888.00 2007-04-29 22:19:05.750 119 12349.60 54.23 55464.00 88888.00 2007-04-29 22:19:05.875 119 12349.65 54.23 55463.93 88888.00 2007-04-29 22:19:06.000 119 12349.75 54.20 55463.95 88888.00 2007-04-29 22:19:06.125 119 12349.73 54.10 55463.93 88888.00 2007-04-29 22:19:06.250 119 12349.70 54.10 55463.93 88888.00 2007-04-29 22:19:06.375 119 12349.75 54.10 55463.93 88888.00 2007-04-29 22:19:06.500 119 12349.83 54.05 55463.88 88888.00 2007-04-29 22:19:06.625 119 12349.92 54.02 55463.82 88888.00 2007-04-29 22:19:06.750 119 12350.00 54.05 55463.85 88888.00 2007-04-29 22:19:06.875 119 12350.05 54.12 55463.85 88888.00 2007-04-29 22:19:07.000 119 12350.15 54.10 55463.82 88888.00 2007-04-29 22:19:07.125 119 12350.20 54.02 55463.82 88888.00 2007-04-29 22:19:07.250 119 12350.15 54.05 55463.82 88888.00 2007-04-29 22:19:07.375 119 12350.15 54.08 55463.82 88888.00 2007-04-29 22:19:07.500 119 12350.20 54.17 55463.80 88888.00 2007-04-29 22:19:07.625 119 12350.25 54.15 55463.80 88888.00 2007-04-29 22:19:07.750 119 12350.25 54.08 55463.75 88888.00 2007-04-29 22:19:07.875 119 12350.23 54.08 55463.75 88888.00 2007-04-29 22:19:08.000 119 12350.25 54.10 55463.70 88888.00 2007-04-29 22:19:08.125 119 12350.25 54.12 55463.72 88888.00 2007-04-29 22:19:08.250 119 12350.35 54.12 55463.72 88888.00 2007-04-29 22:19:08.375 119 12350.38 54.12 55463.68 88888.00 2007-04-29 22:19:08.500 119 12350.38 54.15 55463.65 88888.00 2007-04-29 22:19:08.625 119 12350.42 54.25 55463.70 88888.00 2007-04-29 22:19:08.750 119 12350.60 54.33 55463.70 88888.00 2007-04-29 22:19:08.875 119 12350.65 54.25 55463.68 88888.00 2007-04-29 22:19:09.000 119 12350.62 54.25 55463.65 88888.00 2007-04-29 22:19:09.125 119 12350.73 54.33 55463.65 88888.00 2007-04-29 22:19:09.250 119 12350.80 54.38 55463.65 88888.00 2007-04-29 22:19:09.375 119 12350.83 54.38 55463.60 88888.00 2007-04-29 22:19:09.500 119 12350.83 54.38 55463.60 88888.00 2007-04-29 22:19:09.625 119 12350.80 54.42 55463.53 88888.00 2007-04-29 22:19:09.750 119 12350.92 54.42 55463.53 88888.00 2007-04-29 22:19:09.875 119 12350.95 54.42 55463.50 88888.00 2007-04-29 22:19:10.000 119 12351.00 54.45 55463.47 88888.00 2007-04-29 22:19:10.125 119 12351.02 54.55 55463.43 88888.00 2007-04-29 22:19:10.250 119 12351.02 54.62 55463.43 88888.00 2007-04-29 22:19:10.375 119 12351.10 54.62 55463.43 88888.00 2007-04-29 22:19:10.500 119 12351.23 54.65 55463.47 88888.00 2007-04-29 22:19:10.625 119 12351.20 54.67 55463.45 88888.00 2007-04-29 22:19:10.750 119 12351.12 54.75 55463.40 88888.00 2007-04-29 22:19:10.875 119 12351.20 54.83 55463.38 88888.00 2007-04-29 22:19:11.000 119 12351.25 54.88 55463.35 88888.00 2007-04-29 22:19:11.125 119 12351.27 54.88 55463.35 88888.00 2007-04-29 22:19:11.250 119 12351.27 54.92 55463.35 88888.00 2007-04-29 22:19:11.375 119 12351.33 54.98 55463.32 88888.00 2007-04-29 22:19:11.500 119 12351.42 55.08 55463.32 88888.00 2007-04-29 22:19:11.625 119 12351.45 55.12 55463.30 88888.00 2007-04-29 22:19:11.750 119 12351.42 55.20 55463.30 88888.00 2007-04-29 22:19:11.875 119 12351.50 55.23 55463.25 88888.00 2007-04-29 22:19:12.000 119 12351.52 55.30 55463.22 88888.00 2007-04-29 22:19:12.125 119 12351.58 55.35 55463.22 88888.00 2007-04-29 22:19:12.250 119 12351.60 55.38 55463.20 88888.00 2007-04-29 22:19:12.375 119 12351.62 55.48 55463.15 88888.00 2007-04-29 22:19:12.500 119 12351.60 55.55 55463.15 88888.00 2007-04-29 22:19:12.625 119 12351.62 55.62 55463.12 88888.00 2007-04-29 22:19:12.750 119 12351.65 55.73 55463.15 88888.00 2007-04-29 22:19:12.875 119 12351.77 55.83 55463.15 88888.00 2007-04-29 22:19:13.000 119 12351.77 55.88 55463.10 88888.00 2007-04-29 22:19:13.125 119 12351.77 55.90 55463.07 88888.00 2007-04-29 22:19:13.250 119 12351.75 55.95 55463.07 88888.00 2007-04-29 22:19:13.375 119 12351.75 56.02 55463.05 88888.00 2007-04-29 22:19:13.500 119 12351.75 56.08 55462.97 88888.00 2007-04-29 22:19:13.625 119 12351.80 56.17 55463.00 88888.00 2007-04-29 22:19:13.750 119 12351.85 56.30 55463.03 88888.00 2007-04-29 22:19:13.875 119 12351.83 56.35 55462.97 88888.00 2007-04-29 22:19:14.000 119 12351.80 56.38 55462.93 88888.00 2007-04-29 22:19:14.125 119 12351.80 56.45 55462.93 88888.00 2007-04-29 22:19:14.250 119 12351.85 56.60 55462.95 88888.00 2007-04-29 22:19:14.375 119 12351.92 56.67 55462.93 88888.00 2007-04-29 22:19:14.500 119 12351.98 56.73 55462.90 88888.00 2007-04-29 22:19:14.625 119 12351.95 56.77 55462.88 88888.00 2007-04-29 22:19:14.750 119 12351.95 56.85 55462.85 88888.00 2007-04-29 22:19:14.875 119 12351.95 56.90 55462.85 88888.00 2007-04-29 22:19:15.000 119 12351.98 56.98 55462.85 88888.00 2007-04-29 22:19:15.125 119 12351.98 57.08 55462.82 88888.00 2007-04-29 22:19:15.250 119 12351.88 57.12 55462.80 88888.00 2007-04-29 22:19:15.375 119 12351.90 57.20 55462.78 88888.00 2007-04-29 22:19:15.500 119 12351.98 57.30 55462.78 88888.00 2007-04-29 22:19:15.625 119 12352.00 57.38 55462.75 88888.00 2007-04-29 22:19:15.750 119 12352.02 57.52 55462.78 88888.00 2007-04-29 22:19:15.875 119 12352.02 57.62 55462.75 88888.00 2007-04-29 22:19:16.000 119 12351.98 57.65 55462.70 88888.00 2007-04-29 22:19:16.125 119 12351.98 57.70 55462.70 88888.00 2007-04-29 22:19:16.250 119 12352.00 57.73 55462.68 88888.00 2007-04-29 22:19:16.375 119 12352.05 57.80 55462.65 88888.00 2007-04-29 22:19:16.500 119 12352.05 57.83 55462.65 88888.00 2007-04-29 22:19:16.625 119 12352.02 57.95 55462.65 88888.00 2007-04-29 22:19:16.750 119 12352.00 58.08 55462.62 88888.00 2007-04-29 22:19:16.875 119 12351.98 58.10 55462.60 88888.00 2007-04-29 22:19:17.000 119 12352.00 58.15 55462.62 88888.00 2007-04-29 22:19:17.125 119 12352.08 58.20 55462.62 88888.00 2007-04-29 22:19:17.250 119 12352.12 58.33 55462.60 88888.00 2007-04-29 22:19:17.375 119 12352.12 58.40 55462.60 88888.00 2007-04-29 22:19:17.500 119 12352.15 58.50 55462.60 88888.00 2007-04-29 22:19:17.625 119 12352.12 58.52 55462.55 88888.00 2007-04-29 22:19:17.750 119 12352.15 58.60 55462.55 88888.00 2007-04-29 22:19:17.875 119 12352.15 58.62 55462.53 88888.00 2007-04-29 22:19:18.000 119 12352.12 58.67 55462.53 88888.00 2007-04-29 22:19:18.125 119 12352.08 58.70 55462.50 88888.00 2007-04-29 22:19:18.250 119 12352.08 58.77 55462.50 88888.00 2007-04-29 22:19:18.375 119 12352.15 58.85 55462.47 88888.00 2007-04-29 22:19:18.500 119 12352.17 58.92 55462.43 88888.00 2007-04-29 22:19:18.625 119 12352.15 59.00 55462.45 88888.00 2007-04-29 22:19:18.750 119 12352.08 59.05 55462.45 88888.00 2007-04-29 22:19:18.875 119 12352.10 59.12 55462.43 88888.00 2007-04-29 22:19:19.000 119 12352.08 59.15 55462.40 88888.00 2007-04-29 22:19:19.125 119 12352.10 59.17 55462.40 88888.00 2007-04-29 22:19:19.250 119 12352.08 59.23 55462.38 88888.00 2007-04-29 22:19:19.375 119 12352.10 59.33 55462.38 88888.00 2007-04-29 22:19:19.500 119 12352.15 59.40 55462.38 88888.00 2007-04-29 22:19:19.625 119 12352.12 59.42 55462.32 88888.00 2007-04-29 22:19:19.750 119 12352.10 59.42 55462.30 88888.00 2007-04-29 22:19:19.875 119 12352.15 59.55 55462.35 88888.00 2007-04-29 22:19:20.000 119 12352.20 59.58 55462.30 88888.00 2007-04-29 22:19:20.125 119 12352.20 59.55 55462.30 88888.00 2007-04-29 22:19:20.250 119 12352.23 59.62 55462.30 88888.00 2007-04-29 22:19:20.375 119 12352.27 59.75 55462.28 88888.00 2007-04-29 22:19:20.500 119 12352.23 59.75 55462.22 88888.00 2007-04-29 22:19:20.625 119 12352.17 59.73 55462.22 88888.00 2007-04-29 22:19:20.750 119 12352.17 59.83 55462.25 88888.00 2007-04-29 22:19:20.875 119 12352.20 59.92 55462.25 88888.00 2007-04-29 22:19:21.000 119 12352.20 59.92 55462.25 88888.00 2007-04-29 22:19:21.125 119 12352.23 59.92 55462.22 88888.00 2007-04-29 22:19:21.250 119 12352.20 59.95 55462.22 88888.00 2007-04-29 22:19:21.375 119 12352.20 59.92 55462.20 88888.00 2007-04-29 22:19:21.500 119 12352.20 59.95 55462.20 88888.00 2007-04-29 22:19:21.625 119 12352.20 59.98 55462.22 88888.00 2007-04-29 22:19:21.750 119 12352.15 60.00 55462.20 88888.00 2007-04-29 22:19:21.875 119 12352.15 60.00 55462.18 88888.00 2007-04-29 22:19:22.000 119 12352.15 60.02 55462.18 88888.00 2007-04-29 22:19:22.125 119 12352.25 60.08 55462.18 88888.00 2007-04-29 22:19:22.250 119 12352.17 60.02 55462.12 88888.00 2007-04-29 22:19:22.375 119 12352.15 60.05 55462.12 88888.00 2007-04-29 22:19:22.500 119 12352.20 60.05 55462.10 88888.00 2007-04-29 22:19:22.625 119 12352.20 60.10 55462.12 88888.00 2007-04-29 22:19:22.750 119 12352.15 60.08 55462.12 88888.00 2007-04-29 22:19:22.875 119 12352.20 60.10 55462.15 88888.00 2007-04-29 22:19:23.000 119 12352.23 60.12 55462.12 88888.00 2007-04-29 22:19:23.125 119 12352.20 60.12 55462.12 88888.00 2007-04-29 22:19:23.250 119 12352.17 60.12 55462.07 88888.00 2007-04-29 22:19:23.375 119 12352.27 60.17 55462.10 88888.00 2007-04-29 22:19:23.500 119 12352.33 60.17 55462.10 88888.00 2007-04-29 22:19:23.625 119 12352.30 60.15 55462.07 88888.00 2007-04-29 22:19:23.750 119 12352.33 60.20 55462.10 88888.00 2007-04-29 22:19:23.875 119 12352.33 60.12 55462.10 88888.00 2007-04-29 22:19:24.000 119 12352.38 60.08 55462.03 88888.00 2007-04-29 22:19:24.125 119 12352.35 60.05 55462.03 88888.00 2007-04-29 22:19:24.250 119 12352.33 60.05 55462.07 88888.00 2007-04-29 22:19:24.375 119 12352.33 60.02 55462.05 88888.00 2007-04-29 22:19:24.500 119 12352.30 59.98 55462.03 88888.00 2007-04-29 22:19:24.625 119 12352.33 60.00 55462.03 88888.00 2007-04-29 22:19:24.750 119 12352.42 60.00 55462.05 88888.00 2007-04-29 22:19:24.875 119 12352.38 59.98 55462.05 88888.00 2007-04-29 22:19:25.000 119 12352.38 59.90 55461.97 88888.00 2007-04-29 22:19:25.125 119 12352.38 59.90 55461.95 88888.00 2007-04-29 22:19:25.250 119 12352.42 59.83 55461.97 88888.00 2007-04-29 22:19:25.375 119 12352.42 59.77 55461.97 88888.00 2007-04-29 22:19:25.500 119 12352.48 59.77 55461.97 88888.00 2007-04-29 22:19:25.625 119 12352.52 59.83 55462.00 88888.00 2007-04-29 22:19:25.750 119 12352.65 59.80 55462.00 88888.00 2007-04-29 22:19:25.875 119 12352.67 59.70 55462.00 88888.00 2007-04-29 22:19:26.000 119 12352.58 59.58 55461.97 88888.00 2007-04-29 22:19:26.125 119 12352.60 59.55 55461.95 88888.00 2007-04-29 22:19:26.250 119 12352.62 59.50 55461.95 88888.00 2007-04-29 22:19:26.375 119 12352.70 59.48 55461.97 88888.00 2007-04-29 22:19:26.500 119 12352.73 59.42 55461.95 88888.00 2007-04-29 22:19:26.625 119 12352.75 59.35 55461.93 88888.00 2007-04-29 22:19:26.750 119 12352.73 59.23 55461.90 88888.00 2007-04-29 22:19:26.875 119 12352.80 59.20 55461.93 88888.00 2007-04-29 22:19:27.000 119 12352.83 59.12 55461.88 88888.00 2007-04-29 22:19:27.125 119 12352.88 59.12 55461.90 88888.00 2007-04-29 22:19:27.250 119 12352.90 59.10 55461.93 88888.00 2007-04-29 22:19:27.375 119 12352.88 59.02 55461.90 88888.00 2007-04-29 22:19:27.500 119 12352.92 58.95 55461.93 88888.00 2007-04-29 22:19:27.625 119 12353.05 58.83 55461.93 88888.00 2007-04-29 22:19:27.750 119 12353.00 58.75 55461.93 88888.00 2007-04-29 22:19:27.875 119 12352.95 58.70 55461.90 88888.00 2007-04-29 22:19:28.000 119 12353.00 58.65 55461.90 88888.00 2007-04-29 22:19:28.125 119 12353.00 58.62 55461.90 88888.00 2007-04-29 22:19:28.250 119 12353.08 58.58 55461.90 88888.00 2007-04-29 22:19:28.375 119 12353.17 58.50 55461.90 88888.00 2007-04-29 22:19:28.500 119 12353.23 58.45 55461.90 88888.00 2007-04-29 22:19:28.625 119 12353.20 58.40 55461.88 88888.00 2007-04-29 22:19:28.750 119 12353.23 58.35 55461.88 88888.00 2007-04-29 22:19:28.875 119 12353.33 58.27 55461.88 88888.00 2007-04-29 22:19:29.000 119 12353.45 58.20 55461.90 88888.00 2007-04-29 22:19:29.125 119 12353.52 58.15 55461.90 88888.00 2007-04-29 22:19:29.250 119 12353.50 58.10 55461.90 88888.00 2007-04-29 22:19:29.375 119 12353.50 58.02 55461.85 88888.00 2007-04-29 22:19:29.500 119 12353.55 57.98 55461.85 88888.00 2007-04-29 22:19:29.625 119 12353.52 57.90 55461.85 88888.00 2007-04-29 22:19:29.750 119 12353.58 57.77 55461.85 88888.00 2007-04-29 22:19:29.875 119 12353.60 57.67 55461.88 88888.00 2007-04-29 22:19:30.000 119 12353.73 57.62 55461.88 88888.00 2007-04-29 22:19:30.125 119 12353.83 57.62 55461.88 88888.00 2007-04-29 22:19:30.250 119 12353.83 57.52 55461.85 88888.00 2007-04-29 22:19:30.375 119 12353.80 57.45 55461.85 88888.00 2007-04-29 22:19:30.500 119 12353.80 57.35 55461.85 88888.00 2007-04-29 22:19:30.625 119 12353.85 57.30 55461.85 88888.00 2007-04-29 22:19:30.750 119 12353.98 57.27 55461.85 88888.00 2007-04-29 22:19:30.875 119 12354.02 57.20 55461.85 88888.00 2007-04-29 22:19:31.000 119 12354.05 57.15 55461.88 88888.00 2007-04-29 22:19:31.125 119 12354.08 56.98 55461.88 88888.00 2007-04-29 22:19:31.250 119 12354.17 56.95 55461.88 88888.00 2007-04-29 22:19:31.375 119 12354.25 56.98 55461.85 88888.00 2007-04-29 22:19:31.500 119 12354.27 56.88 55461.85 88888.00 2007-04-29 22:19:31.625 119 12354.25 56.73 55461.82 88888.00 2007-04-29 22:19:31.750 119 12354.30 56.62 55461.80 88888.00 2007-04-29 22:19:31.875 119 12354.38 56.60 55461.80 88888.00 2007-04-29 22:19:32.000 119 12354.38 56.58 55461.80 88888.00 2007-04-29 22:19:32.125 119 12354.48 56.52 55461.85 88888.00 2007-04-29 22:19:32.250 119 12354.52 56.42 55461.82 88888.00 2007-04-29 22:19:32.375 119 12354.52 56.35 55461.78 88888.00 2007-04-29 22:19:32.500 119 12354.50 56.25 55461.80 88888.00 2007-04-29 22:19:32.625 119 12354.50 56.23 55461.82 88888.00 2007-04-29 22:19:32.750 119 12354.58 56.17 55461.78 88888.00 2007-04-29 22:19:32.875 119 12354.75 56.10 55461.78 88888.00 2007-04-29 22:19:33.000 119 12354.83 56.05 55461.80 88888.00 2007-04-29 22:19:33.125 119 12354.83 56.00 55461.82 88888.00 2007-04-29 22:19:33.250 119 12354.83 55.92 55461.80 88888.00 2007-04-29 22:19:33.375 119 12354.85 55.85 55461.78 88888.00 2007-04-29 22:19:33.500 119 12354.77 55.75 55461.75 88888.00 2007-04-29 22:19:33.625 119 12354.80 55.65 55461.75 88888.00 2007-04-29 22:19:33.750 119 12354.98 55.67 55461.80 88888.00 2007-04-29 22:19:33.875 119 12355.05 55.65 55461.80 88888.00 2007-04-29 22:19:34.000 119 12355.10 55.58 55461.78 88888.00 2007-04-29 22:19:34.125 119 12355.15 55.50 55461.78 88888.00 2007-04-29 22:19:34.250 119 12355.15 55.45 55461.78 88888.00 2007-04-29 22:19:34.375 119 12355.17 55.38 55461.78 88888.00 2007-04-29 22:19:34.500 119 12355.23 55.35 55461.75 88888.00 2007-04-29 22:19:34.625 119 12355.27 55.30 55461.75 88888.00 2007-04-29 22:19:34.750 119 12355.35 55.23 55461.72 88888.00 2007-04-29 22:19:34.875 119 12355.38 55.23 55461.72 88888.00 2007-04-29 22:19:35.000 119 12355.45 55.20 55461.75 88888.00 2007-04-29 22:19:35.125 119 12355.50 55.17 55461.80 88888.00 2007-04-29 22:19:35.250 119 12355.55 55.10 55461.78 88888.00 2007-04-29 22:19:35.375 119 12355.58 55.10 55461.75 88888.00 2007-04-29 22:19:35.500 119 12355.58 55.08 55461.78 88888.00 2007-04-29 22:19:35.625 119 12355.65 55.05 55461.78 88888.00 2007-04-29 22:19:35.750 119 12355.62 55.02 55461.78 88888.00 2007-04-29 22:19:35.875 119 12355.65 54.95 55461.72 88888.00 2007-04-29 22:19:36.000 119 12355.70 54.88 55461.70 88888.00 2007-04-29 22:19:36.125 119 12355.80 54.85 55461.72 88888.00 2007-04-29 22:19:36.250 119 12355.88 54.88 55461.72 88888.00 2007-04-29 22:19:36.375 119 12355.88 54.80 55461.70 88888.00 2007-04-29 22:19:36.500 119 12355.88 54.77 55461.68 88888.00 2007-04-29 22:19:36.625 119 12355.98 54.77 55461.70 88888.00 2007-04-29 22:19:36.750 119 12356.08 54.77 55461.75 88888.00 2007-04-29 22:19:36.875 119 12356.15 54.83 55461.78 88888.00 2007-04-29 22:19:37.000 119 12356.23 54.75 55461.75 88888.00 2007-04-29 22:19:37.125 119 12356.25 54.73 55461.72 88888.00 2007-04-29 22:19:37.250 119 12356.17 54.75 55461.70 88888.00 2007-04-29 22:19:37.375 119 12356.15 54.75 55461.70 88888.00 2007-04-29 22:19:37.500 119 12356.17 54.75 55461.72 88888.00 2007-04-29 22:19:37.625 119 12356.23 54.75 55461.72 88888.00 2007-04-29 22:19:37.750 119 12356.23 54.73 55461.68 88888.00 2007-04-29 22:19:37.875 119 12356.25 54.73 55461.70 88888.00 2007-04-29 22:19:38.000 119 12356.33 54.75 55461.68 88888.00 2007-04-29 22:19:38.125 119 12356.33 54.73 55461.70 88888.00 2007-04-29 22:19:38.250 119 12356.30 54.75 55461.70 88888.00 2007-04-29 22:19:38.375 119 12356.35 54.73 55461.68 88888.00 2007-04-29 22:19:38.500 119 12356.42 54.73 55461.68 88888.00 2007-04-29 22:19:38.625 119 12356.40 54.77 55461.65 88888.00 2007-04-29 22:19:38.750 119 12356.40 54.77 55461.65 88888.00 2007-04-29 22:19:38.875 119 12356.52 54.75 55461.65 88888.00 2007-04-29 22:19:39.000 119 12356.65 54.77 55461.62 88888.00 2007-04-29 22:19:39.125 119 12356.65 54.83 55461.65 88888.00 2007-04-29 22:19:39.250 119 12356.62 54.83 55461.62 88888.00 2007-04-29 22:19:39.375 119 12356.67 54.90 55461.68 88888.00 2007-04-29 22:19:39.500 119 12356.65 54.90 55461.65 88888.00 2007-04-29 22:19:39.625 119 12356.67 54.90 55461.62 88888.00 2007-04-29 22:19:39.750 119 12356.73 54.92 55461.62 88888.00 2007-04-29 22:19:39.875 119 12356.75 54.98 55461.60 88888.00 2007-04-29 22:19:40.000 119 12356.80 55.02 55461.57 88888.00 2007-04-29 22:19:40.125 119 12356.80 55.05 55461.60 88888.00 2007-04-29 22:19:40.250 119 12356.77 55.10 55461.62 88888.00 2007-04-29 22:19:40.375 119 12356.85 55.20 55461.62 88888.00 2007-04-29 22:19:40.500 119 12356.90 55.23 55461.60 88888.00 2007-04-29 22:19:40.625 119 12356.88 55.23 55461.60 88888.00 2007-04-29 22:19:40.750 119 12356.92 55.25 55461.60 88888.00 2007-04-29 22:19:40.875 119 12356.95 55.30 55461.55 88888.00 2007-04-29 22:19:41.000 119 12356.95 55.33 55461.57 88888.00 2007-04-29 22:19:41.125 119 12356.88 55.35 55461.57 88888.00 2007-04-29 22:19:41.250 119 12356.85 55.33 55461.55 88888.00 2007-04-29 22:19:41.375 119 12356.90 55.35 55461.55 88888.00 2007-04-29 22:19:41.500 119 12356.88 55.42 55461.55 88888.00 2007-04-29 22:19:41.625 119 12356.98 55.55 55461.57 88888.00 2007-04-29 22:19:41.750 119 12357.05 55.60 55461.60 88888.00 2007-04-29 22:19:41.875 119 12357.05 55.62 55461.55 88888.00 2007-04-29 22:19:42.000 119 12357.10 55.65 55461.55 88888.00 2007-04-29 22:19:42.125 119 12357.15 55.73 55461.55 88888.00 2007-04-29 22:19:42.250 119 12357.12 55.83 55461.55 88888.00 2007-04-29 22:19:42.375 119 12357.12 55.88 55461.55 88888.00 2007-04-29 22:19:42.500 119 12357.08 55.95 55461.57 88888.00 2007-04-29 22:19:42.625 119 12357.08 56.00 55461.57 88888.00 2007-04-29 22:19:42.750 119 12357.10 56.02 55461.55 88888.00 2007-04-29 22:19:42.875 119 12357.17 56.12 55461.55 88888.00 2007-04-29 22:19:43.000 119 12357.17 56.23 55461.55 88888.00 2007-04-29 22:19:43.125 119 12357.10 56.27 55461.50 88888.00 2007-04-29 22:19:43.250 119 12357.02 56.27 55461.45 88888.00 2007-04-29 22:19:43.375 119 12357.02 56.33 55461.45 88888.00 2007-04-29 22:19:43.500 119 12357.12 56.42 55461.45 88888.00 2007-04-29 22:19:43.625 119 12357.12 56.50 55461.45 88888.00 2007-04-29 22:19:43.750 119 12357.12 56.58 55461.45 88888.00 2007-04-29 22:19:43.875 119 12357.08 56.65 55461.47 88888.00 2007-04-29 22:19:44.000 119 12357.05 56.73 55461.43 88888.00 2007-04-29 22:19:44.125 119 12357.02 56.75 55461.38 88888.00 2007-04-29 22:19:44.250 119 12357.08 56.85 55461.43 88888.00 2007-04-29 22:19:44.375 119 12357.15 56.92 55461.45 88888.00 2007-04-29 22:19:44.500 119 12357.15 57.02 55461.47 88888.00 2007-04-29 22:19:44.625 119 12357.20 57.08 55461.45 88888.00 2007-04-29 22:19:44.750 119 12357.20 57.15 55461.40 88888.00 2007-04-29 22:19:44.875 119 12357.12 57.20 55461.40 88888.00 2007-04-29 22:19:45.000 119 12357.12 57.30 55461.40 88888.00 2007-04-29 22:19:45.125 119 12357.17 57.42 55461.40 88888.00 2007-04-29 22:19:45.250 119 12357.17 57.52 55461.38 88888.00 2007-04-29 22:19:45.375 119 12357.10 57.48 55461.35 88888.00 2007-04-29 22:19:45.500 119 12357.02 57.50 55461.35 88888.00 2007-04-29 22:19:45.625 119 12357.12 57.65 55461.38 88888.00 2007-04-29 22:19:45.750 119 12357.12 57.73 55461.35 88888.00 2007-04-29 22:19:45.875 119 12357.15 57.80 55461.32 88888.00 2007-04-29 22:19:46.000 119 12357.20 57.88 55461.32 88888.00 2007-04-29 22:19:46.125 119 12357.12 57.88 55461.30 88888.00 2007-04-29 22:19:46.250 119 12357.00 57.98 55461.28 88888.00 2007-04-29 22:19:46.375 119 12357.10 58.10 55461.30 88888.00 2007-04-29 22:19:46.500 119 12357.20 58.23 55461.32 88888.00 2007-04-29 22:19:46.625 119 12357.20 58.33 55461.30 88888.00 2007-04-29 22:19:46.750 119 12357.17 58.40 55461.28 88888.00 2007-04-29 22:19:46.875 119 12357.17 58.42 55461.28 88888.00 2007-04-29 22:19:47.000 119 12357.15 58.48 55461.25 88888.00 2007-04-29 22:19:47.125 119 12357.15 58.50 55461.25 88888.00 2007-04-29 22:19:47.250 119 12357.12 58.58 55461.22 88888.00 2007-04-29 22:19:47.375 119 12357.17 58.65 55461.20 88888.00 2007-04-29 22:19:47.500 119 12357.25 58.75 55461.25 88888.00 2007-04-29 22:19:47.625 119 12357.30 58.90 55461.25 88888.00 2007-04-29 22:19:47.750 119 12357.33 58.95 55461.22 88888.00 2007-04-29 22:19:47.875 119 12357.25 59.02 55461.20 88888.00 2007-04-29 22:19:48.000 119 12357.20 59.10 55461.22 88888.00 2007-04-29 22:19:48.125 119 12357.17 59.15 55461.22 88888.00 2007-04-29 22:19:48.250 119 12357.17 59.20 55461.20 88888.00 2007-04-29 22:19:48.375 119 12357.23 59.25 55461.20 88888.00 2007-04-29 22:19:48.500 119 12357.23 59.35 55461.20 88888.00 2007-04-29 22:19:48.625 119 12357.25 59.40 55461.20 88888.00 2007-04-29 22:19:48.750 119 12357.25 59.48 55461.18 88888.00 2007-04-29 22:19:48.875 119 12357.25 59.58 55461.18 88888.00 2007-04-29 22:19:49.000 119 12357.33 59.73 55461.15 88888.00 2007-04-29 22:19:49.125 119 12357.38 59.80 55461.15 88888.00 2007-04-29 22:19:49.250 119 12357.27 59.75 55461.12 88888.00 2007-04-29 22:19:49.375 119 12357.33 59.85 55461.12 88888.00 2007-04-29 22:19:49.500 119 12357.40 59.92 55461.15 88888.00 2007-04-29 22:19:49.625 119 12357.48 60.00 55461.18 88888.00 2007-04-29 22:19:49.750 119 12357.55 60.02 55461.15 88888.00 2007-04-29 22:19:49.875 119 12357.50 60.10 55461.15 88888.00 2007-04-29 22:19:50.000 119 12357.42 60.17 55461.07 88888.00 2007-04-29 22:19:50.125 119 12357.38 60.25 55461.10 88888.00 2007-04-29 22:19:50.250 119 12357.33 60.23 55461.10 88888.00 2007-04-29 22:19:50.375 119 12357.35 60.23 55461.07 88888.00 2007-04-29 22:19:50.500 119 12357.38 60.30 55461.10 88888.00 2007-04-29 22:19:50.625 119 12357.38 60.42 55461.12 88888.00 2007-04-29 22:19:50.750 119 12357.40 60.55 55461.12 88888.00 2007-04-29 22:19:50.875 119 12357.40 60.60 55461.10 88888.00 2007-04-29 22:19:51.000 119 12357.48 60.60 55461.10 88888.00 2007-04-29 22:19:51.125 119 12357.55 60.73 55461.12 88888.00 2007-04-29 22:19:51.250 119 12357.48 60.83 55461.07 88888.00 2007-04-29 22:19:51.375 119 12357.45 60.83 55461.07 88888.00 2007-04-29 22:19:51.500 119 12357.35 60.83 55461.05 88888.00 2007-04-29 22:19:51.625 119 12357.38 60.92 55461.10 88888.00 2007-04-29 22:19:51.750 119 12357.40 61.02 55461.07 88888.00 2007-04-29 22:19:51.875 119 12357.48 61.05 55461.07 88888.00 2007-04-29 22:19:52.000 119 12357.52 61.12 55461.05 88888.00 2007-04-29 22:19:52.125 119 12357.48 61.20 55461.05 88888.00 2007-04-29 22:19:52.250 119 12357.45 61.25 55461.05 88888.00 2007-04-29 22:19:52.375 119 12357.45 61.27 55461.05 88888.00 2007-04-29 22:19:52.500 119 12357.48 61.33 55461.05 88888.00 2007-04-29 22:19:52.625 119 12357.52 61.38 55461.03 88888.00 2007-04-29 22:19:52.750 119 12357.48 61.35 55461.05 88888.00 2007-04-29 22:19:52.875 119 12357.50 61.38 55461.05 88888.00 2007-04-29 22:19:53.000 119 12357.58 61.45 55461.00 88888.00 2007-04-29 22:19:53.125 119 12357.58 61.50 55460.97 88888.00 2007-04-29 22:19:53.250 119 12357.58 61.52 55460.95 88888.00 2007-04-29 22:19:53.375 119 12357.65 61.58 55460.97 88888.00 2007-04-29 22:19:53.500 119 12357.73 61.60 55460.97 88888.00 2007-04-29 22:19:53.625 119 12357.70 61.65 55460.95 88888.00 2007-04-29 22:19:53.750 119 12357.62 61.62 55460.95 88888.00 2007-04-29 22:19:53.875 119 12357.62 61.70 55460.95 88888.00 2007-04-29 22:19:54.000 119 12357.67 61.73 55460.95 88888.00 2007-04-29 22:19:54.125 119 12357.73 61.77 55460.97 88888.00 2007-04-29 22:19:54.250 119 12357.75 61.88 55460.97 88888.00 2007-04-29 22:19:54.375 119 12357.85 61.95 55460.97 88888.00 2007-04-29 22:19:54.500 119 12357.88 61.98 55460.97 88888.00 2007-04-29 22:19:54.625 119 12357.88 61.95 55460.97 88888.00 2007-04-29 22:19:54.750 119 12357.80 62.00 55460.95 88888.00 2007-04-29 22:19:54.875 119 12357.77 62.00 55460.93 88888.00 2007-04-29 22:19:55.000 119 12357.83 62.02 55460.93 88888.00 2007-04-29 22:19:55.125 119 12357.77 62.10 55460.93 88888.00 2007-04-29 22:19:55.250 119 12357.75 62.10 55460.93 88888.00 2007-04-29 22:19:55.375 119 12357.88 62.10 55460.90 88888.00 2007-04-29 22:19:55.500 119 12357.98 62.15 55460.90 88888.00 2007-04-29 22:19:55.625 119 12358.02 62.23 55460.90 88888.00 2007-04-29 22:19:55.750 119 12358.12 62.23 55460.88 88888.00 2007-04-29 22:19:55.875 119 12358.23 62.25 55460.88 88888.00 2007-04-29 22:19:56.000 119 12358.23 62.23 55460.82 88888.00 2007-04-29 22:19:56.125 119 12358.25 62.23 55460.85 88888.00 2007-04-29 22:19:56.250 119 12358.23 62.23 55460.82 88888.00 2007-04-29 22:19:56.375 119 12358.25 62.23 55460.82 88888.00 2007-04-29 22:19:56.500 119 12358.25 62.25 55460.80 88888.00 2007-04-29 22:19:56.625 119 12358.30 62.33 55460.82 88888.00 2007-04-29 22:19:56.750 119 12358.33 62.33 55460.82 88888.00 2007-04-29 22:19:56.875 119 12358.33 62.33 55460.82 88888.00 2007-04-29 22:19:57.000 119 12358.42 62.33 55460.82 88888.00 2007-04-29 22:19:57.125 119 12358.50 62.38 55460.85 88888.00 2007-04-29 22:19:57.250 119 12358.45 62.40 55460.80 88888.00 2007-04-29 22:19:57.375 119 12358.48 62.40 55460.80 88888.00 2007-04-29 22:19:57.500 119 12358.58 62.45 55460.80 88888.00 2007-04-29 22:19:57.625 119 12358.62 62.45 55460.82 88888.00 2007-04-29 22:19:57.750 119 12358.58 62.42 55460.82 88888.00 2007-04-29 22:19:57.875 119 12358.62 62.42 55460.82 88888.00 2007-04-29 22:19:58.000 119 12358.73 62.40 55460.80 88888.00 2007-04-29 22:19:58.125 119 12358.80 62.42 55460.80 88888.00 2007-04-29 22:19:58.250 119 12358.85 62.40 55460.80 88888.00 2007-04-29 22:19:58.375 119 12358.88 62.40 55460.78 88888.00 2007-04-29 22:19:58.500 119 12358.98 62.42 55460.78 88888.00 2007-04-29 22:19:58.625 119 12359.05 62.42 55460.80 88888.00 2007-04-29 22:19:58.750 119 12359.05 62.40 55460.78 88888.00 2007-04-29 22:19:58.875 119 12359.08 62.35 55460.78 88888.00 2007-04-29 22:19:59.000 119 12359.10 62.33 55460.70 88888.00 2007-04-29 22:19:59.125 119 12359.17 62.35 55460.72 88888.00 2007-04-29 22:19:59.250 119 12359.12 62.35 55460.75 88888.00 2007-04-29 22:19:59.375 119 12359.20 62.35 55460.75 88888.00 2007-04-29 22:19:59.500 119 12359.30 62.38 55460.80 88888.00 2007-04-29 22:19:59.625 119 12359.38 62.38 55460.78 88888.00 2007-04-29 22:19:59.750 119 12359.38 62.38 55460.72 88888.00 2007-04-29 22:19:59.875 119 12359.38 62.35 55460.68 88888.00 2007-04-29 22:20:00.000 119 12359.38 62.30 55460.65 88888.00 2007-04-29 22:20:00.125 119 12359.45 62.33 55460.68 88888.00 2007-04-29 22:20:00.250 119 12359.52 62.30 55460.68 88888.00 2007-04-29 22:20:00.375 119 12359.55 62.23 55460.68 88888.00 2007-04-29 22:20:00.500 119 12359.65 62.25 55460.68 88888.00 2007-04-29 22:20:00.625 119 12359.67 62.27 55460.70 88888.00 2007-04-29 22:20:00.750 119 12359.65 62.20 55460.68 88888.00 2007-04-29 22:20:00.875 119 12359.70 62.15 55460.68 88888.00 2007-04-29 22:20:01.000 119 12359.80 62.12 55460.65 88888.00 2007-04-29 22:20:01.125 119 12359.80 62.12 55460.62 88888.00 2007-04-29 22:20:01.250 119 12359.83 62.05 55460.62 88888.00 2007-04-29 22:20:01.375 119 12360.00 62.10 55460.68 88888.00 2007-04-29 22:20:01.500 119 12360.17 62.12 55460.70 88888.00 2007-04-29 22:20:01.625 119 12360.17 62.08 55460.65 88888.00 2007-04-29 22:20:01.750 119 12360.12 62.00 55460.60 88888.00 2007-04-29 22:20:01.875 119 12360.12 61.95 55460.60 88888.00 2007-04-29 22:20:02.000 119 12360.10 61.95 55460.62 88888.00 2007-04-29 22:20:02.125 119 12360.23 61.98 55460.60 88888.00 2007-04-29 22:20:02.250 119 12360.30 61.88 55460.60 88888.00 2007-04-29 22:20:02.375 119 12360.30 61.85 55460.60 88888.00 2007-04-29 22:20:02.500 119 12360.33 61.80 55460.60 88888.00 2007-04-29 22:20:02.625 119 12360.38 61.83 55460.60 88888.00 2007-04-29 22:20:02.750 119 12360.40 61.75 55460.57 88888.00 2007-04-29 22:20:02.875 119 12360.48 61.75 55460.57 88888.00 2007-04-29 22:20:03.000 119 12360.55 61.80 55460.60 88888.00 2007-04-29 22:20:03.125 119 12360.58 61.75 55460.57 88888.00 2007-04-29 22:20:03.250 119 12360.60 61.75 55460.62 88888.00 2007-04-29 22:20:03.375 119 12360.70 61.70 55460.62 88888.00 2007-04-29 22:20:03.500 119 12360.77 61.65 55460.60 88888.00 2007-04-29 22:20:03.625 119 12360.77 61.58 55460.60 88888.00 2007-04-29 22:20:03.750 119 12360.83 61.50 55460.60 88888.00 2007-04-29 22:20:03.875 119 12360.88 61.40 55460.57 88888.00 2007-04-29 22:20:04.000 119 12360.92 61.35 55460.55 88888.00 2007-04-29 22:20:04.125 119 12361.02 61.40 55460.60 88888.00 2007-04-29 22:20:04.250 119 12361.02 61.38 55460.57 88888.00 2007-04-29 22:20:04.375 119 12361.02 61.33 55460.53 88888.00 2007-04-29 22:20:04.500 119 12361.05 61.23 55460.55 88888.00 2007-04-29 22:20:04.625 119 12361.15 61.20 55460.55 88888.00 2007-04-29 22:20:04.750 119 12361.17 61.15 55460.60 88888.00 2007-04-29 22:20:04.875 119 12361.17 61.12 55460.62 88888.00 2007-04-29 22:20:05.000 119 12361.27 61.12 55460.62 88888.00 2007-04-29 22:20:05.125 119 12361.30 61.17 55460.65 88888.00 2007-04-29 22:20:05.250 119 12361.27 61.15 55460.65 88888.00 2007-04-29 22:20:05.375 119 12361.27 61.08 55460.62 88888.00 2007-04-29 22:20:05.500 119 12361.33 61.02 55460.62 88888.00 2007-04-29 22:20:05.625 119 12361.40 60.92 55460.62 88888.00 2007-04-29 22:20:05.750 119 12361.48 60.90 55460.65 88888.00 2007-04-29 22:20:05.875 119 12361.50 60.85 55460.65 88888.00 2007-04-29 22:20:06.000 119 12361.55 60.85 55460.62 88888.00 2007-04-29 22:20:06.125 119 12361.55 60.80 55460.62 88888.00 2007-04-29 22:20:06.250 119 12361.55 60.73 55460.62 88888.00 2007-04-29 22:20:06.375 119 12361.70 60.70 55460.65 88888.00 2007-04-29 22:20:06.500 119 12361.77 60.65 55460.65 88888.00 2007-04-29 22:20:06.625 119 12361.80 60.58 55460.65 88888.00 2007-04-29 22:20:06.750 119 12361.75 60.52 55460.65 88888.00 2007-04-29 22:20:06.875 119 12361.80 60.50 55460.65 88888.00 2007-04-29 22:20:07.000 119 12361.88 60.50 55460.65 88888.00 2007-04-29 22:20:07.125 119 12362.02 60.45 55460.70 88888.00 2007-04-29 22:20:07.250 119 12361.95 60.40 55460.70 88888.00 2007-04-29 22:20:07.375 119 12361.95 60.38 55460.72 88888.00 2007-04-29 22:20:07.500 119 12362.00 60.35 55460.72 88888.00 2007-04-29 22:20:07.625 119 12362.00 60.25 55460.72 88888.00 2007-04-29 22:20:07.750 119 12362.05 60.20 55460.75 88888.00 2007-04-29 22:20:07.875 119 12362.05 60.12 55460.75 88888.00 2007-04-29 22:20:08.000 119 12362.02 60.12 55460.72 88888.00 2007-04-29 22:20:08.125 119 12362.08 60.10 55460.78 88888.00 2007-04-29 22:20:08.250 119 12362.08 60.02 55460.78 88888.00 2007-04-29 22:20:08.375 119 12362.08 59.95 55460.78 88888.00 2007-04-29 22:20:08.500 119 12362.05 59.92 55460.75 88888.00 2007-04-29 22:20:08.625 119 12362.08 59.90 55460.78 88888.00 2007-04-29 22:20:08.750 119 12362.08 59.92 55460.80 88888.00 2007-04-29 22:20:08.875 119 12362.15 59.92 55460.82 88888.00 2007-04-29 22:20:09.000 119 12362.23 59.90 55460.82 88888.00 2007-04-29 22:20:09.125 119 12362.17 59.83 55460.85 88888.00 2007-04-29 22:20:09.250 119 12362.10 59.73 55460.82 88888.00 2007-04-29 22:20:09.375 119 12362.10 59.67 55460.85 88888.00 2007-04-29 22:20:09.500 119 12362.12 59.60 55460.88 88888.00 2007-04-29 22:20:09.625 119 12362.17 59.60 55460.90 88888.00 2007-04-29 22:20:09.750 119 12362.25 59.58 55460.90 88888.00 2007-04-29 22:20:09.875 119 12362.23 59.55 55460.90 88888.00 2007-04-29 22:20:10.000 119 12362.15 59.50 55460.88 88888.00 2007-04-29 22:20:10.125 119 12362.17 59.45 55460.90 88888.00 2007-04-29 22:20:10.250 119 12362.27 59.48 55460.95 88888.00 2007-04-29 22:20:10.375 119 12362.30 59.40 55460.95 88888.00 2007-04-29 22:20:10.500 119 12362.27 59.35 55460.93 88888.00 2007-04-29 22:20:10.625 119 12362.23 59.33 55460.95 88888.00 2007-04-29 22:20:10.750 119 12362.23 59.30 55460.95 88888.00 2007-04-29 22:20:10.875 119 12362.20 59.30 55460.97 88888.00 2007-04-29 22:20:11.000 119 12362.17 59.27 55460.97 88888.00 2007-04-29 22:20:11.125 119 12362.10 59.30 55461.00 88888.00 2007-04-29 22:20:11.250 119 12362.10 59.30 55461.05 88888.00 2007-04-29 22:20:11.375 119 12362.12 59.27 55461.10 88888.00 2007-04-29 22:20:11.500 119 12362.17 59.27 55461.07 88888.00 2007-04-29 22:20:11.625 119 12362.17 59.20 55461.05 88888.00 2007-04-29 22:20:11.750 119 12362.10 59.10 55461.07 88888.00 2007-04-29 22:20:11.875 119 12362.08 59.12 55461.12 88888.00 2007-04-29 22:20:12.000 119 12362.08 59.15 55461.15 88888.00 2007-04-29 22:20:12.125 119 12362.05 59.12 55461.18 88888.00 2007-04-29 22:20:12.250 119 12362.00 59.05 55461.15 88888.00 2007-04-29 22:20:12.375 119 12362.02 59.05 55461.18 88888.00 2007-04-29 22:20:12.500 119 12362.10 59.10 55461.25 88888.00 2007-04-29 22:20:12.625 119 12362.12 59.10 55461.25 88888.00 2007-04-29 22:20:12.750 119 12362.08 59.08 55461.22 88888.00 2007-04-29 22:20:12.875 119 12362.00 59.05 55461.25 88888.00 2007-04-29 22:20:13.000 119 12361.95 59.05 55461.25 88888.00 2007-04-29 22:20:13.125 119 12361.98 59.10 55461.22 88888.00 2007-04-29 22:20:13.250 119 12361.90 59.05 55461.25 88888.00 2007-04-29 22:20:13.375 119 12361.85 59.02 55461.28 88888.00 2007-04-29 22:20:13.500 119 12361.88 59.05 55461.32 88888.00 2007-04-29 22:20:13.625 119 12361.88 59.05 55461.32 88888.00 2007-04-29 22:20:13.750 119 12361.83 59.05 55461.35 88888.00 2007-04-29 22:20:13.875 119 12361.83 59.02 55461.32 88888.00 2007-04-29 22:20:14.000 119 12361.83 59.02 55461.35 88888.00 2007-04-29 22:20:14.125 119 12361.80 59.05 55461.40 88888.00 2007-04-29 22:20:14.250 119 12361.77 59.05 55461.40 88888.00 2007-04-29 22:20:14.375 119 12361.73 59.05 55461.43 88888.00 2007-04-29 22:20:14.500 119 12361.70 59.05 55461.43 88888.00 2007-04-29 22:20:14.625 119 12361.75 59.05 55461.43 88888.00 2007-04-29 22:20:14.750 119 12361.77 59.05 55461.45 88888.00 2007-04-29 22:20:14.875 119 12361.70 59.08 55461.50 88888.00 2007-04-29 22:20:15.000 119 12361.60 59.12 55461.53 88888.00 2007-04-29 22:20:15.125 119 12361.50 59.12 55461.50 88888.00 2007-04-29 22:20:15.250 119 12361.45 59.15 55461.50 88888.00 2007-04-29 22:20:15.375 119 12361.52 59.17 55461.53 88888.00 2007-04-29 22:20:15.500 119 12361.52 59.20 55461.53 88888.00 2007-04-29 22:20:15.625 119 12361.55 59.20 55461.55 88888.00 2007-04-29 22:20:15.750 119 12361.48 59.23 55461.53 88888.00 2007-04-29 22:20:15.875 119 12361.40 59.30 55461.55 88888.00 2007-04-29 22:20:16.000 119 12361.42 59.38 55461.57 88888.00 2007-04-29 22:20:16.125 119 12361.35 59.35 55461.60 88888.00 2007-04-29 22:20:16.250 119 12361.23 59.40 55461.62 88888.00 2007-04-29 22:20:16.375 119 12361.25 59.48 55461.60 88888.00 2007-04-29 22:20:16.500 119 12361.23 59.42 55461.60 88888.00 2007-04-29 22:20:16.625 119 12361.20 59.45 55461.62 88888.00 2007-04-29 22:20:16.750 119 12361.25 59.48 55461.68 88888.00 2007-04-29 22:20:16.875 119 12361.20 59.52 55461.65 88888.00 2007-04-29 22:20:17.000 119 12361.17 59.58 55461.65 88888.00 2007-04-29 22:20:17.125 119 12361.12 59.58 55461.72 88888.00 2007-04-29 22:20:17.250 119 12361.05 59.60 55461.72 88888.00 2007-04-29 22:20:17.375 119 12361.08 59.62 55461.70 88888.00 2007-04-29 22:20:17.500 119 12361.00 59.67 55461.72 88888.00 2007-04-29 22:20:17.625 119 12360.98 59.73 55461.72 88888.00 2007-04-29 22:20:17.750 119 12360.98 59.73 55461.75 88888.00 2007-04-29 22:20:17.875 119 12360.92 59.75 55461.78 88888.00 2007-04-29 22:20:18.000 119 12360.88 59.88 55461.75 88888.00 2007-04-29 22:20:18.125 119 12360.83 59.98 55461.82 88888.00 2007-04-29 22:20:18.250 119 12360.77 60.02 55461.80 88888.00 2007-04-29 22:20:18.375 119 12360.73 60.00 55461.85 88888.00 2007-04-29 22:20:18.500 119 12360.75 60.02 55461.80 88888.00 2007-04-29 22:20:18.625 119 12360.75 60.08 55461.82 88888.00 2007-04-29 22:20:18.750 119 12360.70 60.15 55461.85 88888.00 2007-04-29 22:20:18.875 119 12360.62 60.20 55461.85 88888.00 2007-04-29 22:20:19.000 119 12360.55 60.25 55461.80 88888.00 2007-04-29 22:20:19.125 119 12360.55 60.40 55461.82 88888.00 2007-04-29 22:20:19.250 119 12360.55 60.40 55461.88 88888.00 2007-04-29 22:20:19.375 119 12360.52 60.48 55461.93 88888.00 2007-04-29 22:20:19.500 119 12360.50 60.58 55461.93 88888.00 2007-04-29 22:20:19.625 119 12360.48 60.65 55461.93 88888.00 2007-04-29 22:20:19.750 119 12360.48 60.73 55461.90 88888.00 2007-04-29 22:20:19.875 119 12360.58 60.75 55461.90 88888.00 2007-04-29 22:20:20.000 119 12360.55 60.75 55461.88 88888.00 2007-04-29 22:20:20.125 119 12360.45 60.83 55461.88 88888.00 2007-04-29 22:20:20.250 119 12360.35 60.90 55461.88 88888.00 2007-04-29 22:20:20.375 119 12360.40 61.02 55461.93 88888.00 2007-04-29 22:20:20.500 119 12360.48 61.08 55461.90 88888.00 2007-04-29 22:20:20.625 119 12360.42 61.05 55461.90 88888.00 2007-04-29 22:20:20.750 119 12360.35 61.08 55461.93 88888.00 2007-04-29 22:20:20.875 119 12360.35 61.17 55461.95 88888.00 2007-04-29 22:20:21.000 119 12360.35 61.30 55461.93 88888.00 2007-04-29 22:20:21.125 119 12360.30 61.38 55461.93 88888.00 2007-04-29 22:20:21.250 119 12360.25 61.45 55461.97 88888.00 2007-04-29 22:20:21.375 119 12360.30 61.48 55462.00 88888.00 2007-04-29 22:20:21.500 119 12360.25 61.52 55461.95 88888.00 2007-04-29 22:20:21.625 119 12360.17 61.58 55462.00 88888.00 2007-04-29 22:20:21.750 119 12360.17 61.70 55462.03 88888.00 2007-04-29 22:20:21.875 119 12360.12 61.77 55462.03 88888.00 2007-04-29 22:20:22.000 119 12360.12 61.80 55462.03 88888.00 2007-04-29 22:20:22.125 119 12360.20 61.92 55462.05 88888.00 2007-04-29 22:20:22.250 119 12360.27 62.00 55462.03 88888.00 2007-04-29 22:20:22.375 119 12360.33 61.98 55462.00 88888.00 2007-04-29 22:20:22.500 119 12360.23 62.02 55462.00 88888.00 2007-04-29 22:20:22.625 119 12360.17 62.10 55462.03 88888.00 2007-04-29 22:20:22.750 119 12360.23 62.25 55462.03 88888.00 2007-04-29 22:20:22.875 119 12360.25 62.27 55462.03 88888.00 2007-04-29 22:20:23.000 119 12360.20 62.35 55462.00 88888.00 2007-04-29 22:20:23.125 119 12360.23 62.50 55462.03 88888.00 2007-04-29 22:20:23.250 119 12360.23 62.58 55462.07 88888.00 2007-04-29 22:20:23.375 119 12360.23 62.60 55462.07 88888.00 2007-04-29 22:20:23.500 119 12360.20 62.67 55462.03 88888.00 2007-04-29 22:20:23.625 119 12360.17 62.70 55462.03 88888.00 2007-04-29 22:20:23.750 119 12360.17 62.80 55462.05 88888.00 2007-04-29 22:20:23.875 119 12360.15 62.83 55462.03 88888.00 2007-04-29 22:20:24.000 119 12360.20 62.90 55462.03 88888.00 2007-04-29 22:20:24.125 119 12360.27 62.95 55462.03 88888.00 2007-04-29 22:20:24.250 119 12360.30 63.00 55462.05 88888.00 2007-04-29 22:20:24.375 119 12360.27 63.05 55462.03 88888.00 2007-04-29 22:20:24.500 119 12360.27 63.12 55462.03 88888.00 2007-04-29 22:20:24.625 119 12360.17 63.15 55462.00 88888.00 2007-04-29 22:20:24.750 119 12360.12 63.23 55462.03 88888.00 2007-04-29 22:20:24.875 119 12360.20 63.27 55462.05 88888.00 2007-04-29 22:20:25.000 119 12360.20 63.33 55462.00 88888.00 2007-04-29 22:20:25.125 119 12360.20 63.38 55462.03 88888.00 2007-04-29 22:20:25.250 119 12360.20 63.42 55462.05 88888.00 2007-04-29 22:20:25.375 119 12360.25 63.50 55462.00 88888.00 2007-04-29 22:20:25.500 119 12360.25 63.52 55462.03 88888.00 2007-04-29 22:20:25.625 119 12360.33 63.58 55461.97 88888.00 2007-04-29 22:20:25.750 119 12360.30 63.67 55461.97 88888.00 2007-04-29 22:20:25.875 119 12360.35 63.83 55462.00 88888.00 2007-04-29 22:20:26.000 119 12360.45 63.88 55461.97 88888.00 2007-04-29 22:20:26.125 119 12360.48 63.83 55462.00 88888.00 2007-04-29 22:20:26.250 119 12360.42 63.88 55461.95 88888.00 2007-04-29 22:20:26.375 119 12360.50 63.95 55461.95 88888.00 2007-04-29 22:20:26.500 119 12360.48 64.00 55461.93 88888.00 2007-04-29 22:20:26.625 119 12360.50 64.00 55461.93 88888.00 2007-04-29 22:20:26.750 119 12360.60 64.10 55461.95 88888.00 2007-04-29 22:20:26.875 119 12360.67 64.20 55461.97 88888.00 2007-04-29 22:20:27.000 119 12360.58 64.22 55461.93 88888.00 2007-04-29 22:20:27.125 119 12360.52 64.25 55461.93 88888.00 2007-04-29 22:20:27.250 119 12360.48 64.28 55461.95 88888.00 2007-04-29 22:20:27.375 119 12360.55 64.38 55461.95 88888.00 2007-04-29 22:20:27.500 119 12360.58 64.45 55461.97 88888.00 2007-04-29 22:20:27.625 119 12360.62 64.47 55461.97 88888.00 2007-04-29 22:20:27.750 119 12360.70 64.45 55461.95 88888.00 2007-04-29 22:20:27.875 119 12360.75 64.55 55461.93 88888.00 2007-04-29 22:20:28.000 119 12360.80 64.62 55461.93 88888.00 2007-04-29 22:20:28.125 119 12360.75 64.67 55461.93 88888.00 2007-04-29 22:20:28.250 119 12360.73 64.70 55461.93 88888.00 2007-04-29 22:20:28.375 119 12360.75 64.67 55461.93 88888.00 2007-04-29 22:20:28.500 119 12360.67 64.62 55461.90 88888.00 2007-04-29 22:20:28.625 119 12360.67 64.67 55461.93 88888.00 2007-04-29 22:20:28.750 119 12360.73 64.75 55461.93 88888.00 2007-04-29 22:20:28.875 119 12360.80 64.80 55461.95 88888.00 2007-04-29 22:20:29.000 119 12360.80 64.85 55461.95 88888.00 2007-04-29 22:20:29.125 119 12360.77 64.85 55461.93 88888.00 2007-04-29 22:20:29.250 119 12360.83 64.88 55461.90 88888.00 2007-04-29 22:20:29.375 119 12360.85 64.90 55461.88 88888.00 2007-04-29 22:20:29.500 119 12360.83 64.92 55461.88 88888.00 2007-04-29 22:20:29.625 119 12360.88 65.00 55461.90 88888.00 2007-04-29 22:20:29.750 119 12360.90 65.08 55461.90 88888.00 2007-04-29 22:20:29.875 119 12360.88 65.05 55461.90 88888.00 2007-04-29 22:20:30.000 119 12360.85 65.03 55461.88 88888.00 2007-04-29 22:20:30.125 119 12360.80 65.08 55461.88 88888.00 2007-04-29 22:20:30.250 119 12360.83 65.17 55461.93 88888.00 2007-04-29 22:20:30.375 119 12360.95 65.20 55461.90 88888.00 2007-04-29 22:20:30.500 119 12360.95 65.15 55461.90 88888.00 2007-04-29 22:20:30.625 119 12360.98 65.12 55461.85 88888.00 2007-04-29 22:20:30.750 119 12361.02 65.17 55461.88 88888.00 2007-04-29 22:20:30.875 119 12361.05 65.25 55461.90 88888.00 2007-04-29 22:20:31.000 119 12361.10 65.28 55461.90 88888.00 2007-04-29 22:20:31.125 119 12361.12 65.30 55461.93 88888.00 2007-04-29 22:20:31.250 119 12361.15 65.25 55461.90 88888.00 2007-04-29 22:20:31.375 119 12361.20 65.25 55461.88 88888.00 2007-04-29 22:20:31.500 119 12361.17 65.25 55461.82 88888.00 2007-04-29 22:20:31.625 119 12361.17 65.28 55461.88 88888.00 2007-04-29 22:20:31.750 119 12361.20 65.33 55461.90 88888.00 2007-04-29 22:20:31.875 119 12361.23 65.35 55461.90 88888.00 2007-04-29 22:20:32.000 119 12361.23 65.38 55461.88 88888.00 2007-04-29 22:20:32.125 119 12361.23 65.38 55461.85 88888.00 2007-04-29 22:20:32.250 119 12361.30 65.42 55461.90 88888.00 2007-04-29 22:20:32.375 119 12361.35 65.47 55461.90 88888.00 2007-04-29 22:20:32.500 119 12361.38 65.45 55461.88 88888.00 2007-04-29 22:20:32.625 119 12361.38 65.40 55461.85 88888.00 2007-04-29 22:20:32.750 119 12361.40 65.38 55461.85 88888.00 2007-04-29 22:20:32.875 119 12361.50 65.38 55461.85 88888.00 2007-04-29 22:20:33.000 119 12361.55 65.40 55461.80 88888.00 2007-04-29 22:20:33.125 119 12361.60 65.45 55461.88 88888.00 2007-04-29 22:20:33.250 119 12361.58 65.42 55461.88 88888.00 2007-04-29 22:20:33.375 119 12361.58 65.45 55461.88 88888.00 2007-04-29 22:20:33.500 119 12361.55 65.50 55461.90 88888.00 2007-04-29 22:20:33.625 119 12361.62 65.58 55461.93 88888.00 2007-04-29 22:20:33.750 119 12361.62 65.55 55461.93 88888.00 2007-04-29 22:20:33.875 119 12361.58 65.55 55461.93 88888.00 2007-04-29 22:20:34.000 119 12361.60 65.60 55461.88 88888.00 2007-04-29 22:20:34.125 119 12361.65 65.58 55461.88 88888.00 2007-04-29 22:20:34.250 119 12361.62 65.53 55461.90 88888.00 2007-04-29 22:20:34.375 119 12361.70 65.58 55461.93 88888.00 2007-04-29 22:20:34.500 119 12361.73 65.60 55461.93 88888.00 2007-04-29 22:20:34.625 119 12361.67 65.58 55461.97 88888.00 2007-04-29 22:20:34.750 119 12361.67 65.60 55461.95 88888.00 2007-04-29 22:20:34.875 119 12361.62 65.60 55461.97 88888.00 2007-04-29 22:20:35.000 119 12361.58 65.55 55461.93 88888.00 2007-04-29 22:20:35.125 119 12361.60 65.58 55461.95 88888.00 2007-04-29 22:20:35.250 119 12361.62 65.62 55461.93 88888.00 2007-04-29 22:20:35.375 119 12361.67 65.67 55461.93 88888.00 2007-04-29 22:20:35.500 119 12361.67 65.65 55461.97 88888.00 2007-04-29 22:20:35.625 119 12361.75 65.62 55461.95 88888.00 2007-04-29 22:20:35.750 119 12361.75 65.62 55461.93 88888.00 2007-04-29 22:20:35.875 119 12361.77 65.60 55461.90 88888.00 2007-04-29 22:20:36.000 119 12361.80 65.58 55461.88 88888.00 2007-04-29 22:20:36.125 119 12361.83 65.62 55461.90 88888.00 2007-04-29 22:20:36.250 119 12361.83 65.60 55461.90 88888.00 2007-04-29 22:20:36.375 119 12361.88 65.60 55461.93 88888.00 2007-04-29 22:20:36.500 119 12361.95 65.60 55461.93 88888.00 2007-04-29 22:20:36.625 119 12361.90 65.65 55461.93 88888.00 2007-04-29 22:20:36.750 119 12361.92 65.65 55461.95 88888.00 2007-04-29 22:20:36.875 119 12361.92 65.62 55461.95 88888.00 2007-04-29 22:20:37.000 119 12362.02 65.65 55461.95 88888.00 2007-04-29 22:20:37.125 119 12362.05 65.60 55461.93 88888.00 2007-04-29 22:20:37.250 119 12362.02 65.62 55461.95 88888.00 2007-04-29 22:20:37.375 119 12362.00 65.62 55461.97 88888.00 2007-04-29 22:20:37.500 119 12362.02 65.62 55461.97 88888.00 2007-04-29 22:20:37.625 119 12361.98 65.67 55461.93 88888.00 2007-04-29 22:20:37.750 119 12361.95 65.62 55461.95 88888.00 2007-04-29 22:20:37.875 119 12362.02 65.65 55462.03 88888.00 2007-04-29 22:20:38.000 119 12362.05 65.65 55462.00 88888.00 2007-04-29 22:20:38.125 119 12362.08 65.60 55462.00 88888.00 2007-04-29 22:20:38.250 119 12362.17 65.65 55462.00 88888.00 2007-04-29 22:20:38.375 119 12362.20 65.70 55462.03 88888.00 2007-04-29 22:20:38.500 119 12362.25 65.70 55462.05 88888.00 2007-04-29 22:20:38.625 119 12362.20 65.67 55462.05 88888.00 2007-04-29 22:20:38.750 119 12362.10 65.62 55462.03 88888.00 2007-04-29 22:20:38.875 119 12362.15 65.60 55462.05 88888.00 2007-04-29 22:20:39.000 119 12362.23 65.62 55462.05 88888.00 2007-04-29 22:20:39.125 119 12362.27 65.67 55462.03 88888.00 2007-04-29 22:20:39.250 119 12362.27 65.65 55462.03 88888.00 2007-04-29 22:20:39.375 119 12362.25 65.60 55462.00 88888.00 2007-04-29 22:20:39.500 119 12362.20 65.62 55462.05 88888.00 2007-04-29 22:20:39.625 119 12362.20 65.67 55462.07 88888.00 2007-04-29 22:20:39.750 119 12362.20 65.67 55462.07 88888.00 2007-04-29 22:20:39.875 119 12362.25 65.65 55462.07 88888.00 2007-04-29 22:20:40.000 119 12362.25 65.67 55462.07 88888.00 2007-04-29 22:20:40.125 119 12362.25 65.72 55462.12 88888.00 2007-04-29 22:20:40.250 119 12362.30 65.65 55462.10 88888.00 2007-04-29 22:20:40.375 119 12362.35 65.58 55462.10 88888.00 2007-04-29 22:20:40.500 119 12362.38 65.60 55462.10 88888.00 2007-04-29 22:20:40.625 119 12362.38 65.60 55462.10 88888.00 2007-04-29 22:20:40.750 119 12362.40 65.62 55462.10 88888.00 2007-04-29 22:20:40.875 119 12362.40 65.62 55462.10 88888.00 2007-04-29 22:20:41.000 119 12362.38 65.55 55462.10 88888.00 2007-04-29 22:20:41.125 119 12362.35 65.58 55462.12 88888.00 2007-04-29 22:20:41.250 119 12362.27 65.53 55462.15 88888.00 2007-04-29 22:20:41.375 119 12362.33 65.53 55462.15 88888.00 2007-04-29 22:20:41.500 119 12362.48 65.62 55462.18 88888.00 2007-04-29 22:20:41.625 119 12362.48 65.62 55462.18 88888.00 2007-04-29 22:20:41.750 119 12362.45 65.62 55462.18 88888.00 2007-04-29 22:20:41.875 119 12362.40 65.55 55462.18 88888.00 2007-04-29 22:20:42.000 119 12362.40 65.50 55462.15 88888.00 2007-04-29 22:20:42.125 119 12362.40 65.53 55462.20 88888.00 2007-04-29 22:20:42.250 119 12362.45 65.58 55462.25 88888.00 2007-04-29 22:20:42.375 119 12362.48 65.53 55462.20 88888.00 2007-04-29 22:20:42.500 119 12362.48 65.55 55462.22 88888.00 2007-04-29 22:20:42.625 119 12362.50 65.55 55462.22 88888.00 2007-04-29 22:20:42.750 119 12362.48 65.55 55462.22 88888.00 2007-04-29 22:20:42.875 119 12362.42 65.50 55462.30 88888.00 2007-04-29 22:20:43.000 119 12362.42 65.50 55462.28 88888.00 2007-04-29 22:20:43.125 119 12362.48 65.53 55462.32 88888.00 2007-04-29 22:20:43.250 119 12362.45 65.60 55462.35 88888.00 2007-04-29 22:20:43.375 119 12362.50 65.58 55462.32 88888.00 2007-04-29 22:20:43.500 119 12362.52 65.55 55462.30 88888.00 2007-04-29 22:20:43.625 119 12362.50 65.45 55462.30 88888.00 2007-04-29 22:20:43.750 119 12362.52 65.50 55462.32 88888.00 2007-04-29 22:20:43.875 119 12362.52 65.45 55462.32 88888.00 2007-04-29 22:20:44.000 119 12362.52 65.50 55462.35 88888.00 2007-04-29 22:20:44.125 119 12362.58 65.45 55462.38 88888.00 2007-04-29 22:20:44.250 119 12362.58 65.42 55462.38 88888.00 2007-04-29 22:20:44.375 119 12362.58 65.42 55462.38 88888.00 2007-04-29 22:20:44.500 119 12362.58 65.47 55462.40 88888.00 2007-04-29 22:20:44.625 119 12362.52 65.47 55462.43 88888.00 2007-04-29 22:20:44.750 119 12362.42 65.42 55462.40 88888.00 2007-04-29 22:20:44.875 119 12362.40 65.40 55462.38 88888.00 2007-04-29 22:20:45.000 119 12362.42 65.40 55462.38 88888.00 2007-04-29 22:20:45.125 119 12362.48 65.40 55462.43 88888.00 2007-04-29 22:20:45.250 119 12362.48 65.38 55462.43 88888.00 2007-04-29 22:20:45.375 119 12362.50 65.35 55462.40 88888.00 2007-04-29 22:20:45.500 119 12362.50 65.40 55462.47 88888.00 2007-04-29 22:20:45.625 119 12362.50 65.40 55462.47 88888.00 2007-04-29 22:20:45.750 119 12362.45 65.40 55462.50 88888.00 2007-04-29 22:20:45.875 119 12362.35 65.35 55462.50 88888.00 2007-04-29 22:20:46.000 119 12362.35 65.35 55462.50 88888.00 2007-04-29 22:20:46.125 119 12362.38 65.40 55462.53 88888.00 2007-04-29 22:20:46.250 119 12362.38 65.40 55462.55 88888.00 2007-04-29 22:20:46.375 119 12362.48 65.40 55462.57 88888.00 2007-04-29 22:20:46.500 119 12362.42 65.42 55462.55 88888.00 2007-04-29 22:20:46.625 119 12362.42 65.38 55462.55 88888.00 2007-04-29 22:20:46.750 119 12362.35 65.33 55462.53 88888.00 2007-04-29 22:20:46.875 119 12362.33 65.38 55462.57 88888.00 2007-04-29 22:20:47.000 119 12362.30 65.40 55462.57 88888.00 2007-04-29 22:20:47.125 119 12362.30 65.33 55462.62 88888.00 2007-04-29 22:20:47.250 119 12362.30 65.30 55462.65 88888.00 2007-04-29 22:20:47.375 119 12362.35 65.38 55462.68 88888.00 2007-04-29 22:20:47.500 119 12362.35 65.40 55462.68 88888.00 2007-04-29 22:20:47.625 119 12362.30 65.33 55462.62 88888.00 2007-04-29 22:20:47.750 119 12362.25 65.28 55462.65 88888.00 2007-04-29 22:20:47.875 119 12362.25 65.30 55462.68 88888.00 2007-04-29 22:20:48.000 119 12362.15 65.30 55462.70 88888.00 2007-04-29 22:20:48.125 119 12362.15 65.35 55462.72 88888.00 2007-04-29 22:20:48.250 119 12362.12 65.33 55462.72 88888.00 2007-04-29 22:20:48.375 119 12362.12 65.33 55462.78 88888.00 2007-04-29 22:20:48.500 119 12362.12 65.40 55462.78 88888.00 2007-04-29 22:20:48.625 119 12362.05 65.42 55462.78 88888.00 2007-04-29 22:20:48.750 119 12362.05 65.40 55462.80 88888.00 2007-04-29 22:20:48.875 119 12362.05 65.35 55462.82 88888.00 2007-04-29 22:20:49.000 119 12362.08 65.33 55462.80 88888.00 2007-04-29 22:20:49.125 119 12362.02 65.28 55462.82 88888.00 2007-04-29 22:20:49.250 119 12361.98 65.30 55462.85 88888.00 2007-04-29 22:20:49.375 119 12361.98 65.33 55462.82 88888.00 2007-04-29 22:20:49.500 119 12362.00 65.33 55462.85 88888.00 2007-04-29 22:20:49.625 119 12362.00 65.40 55462.88 88888.00 2007-04-29 22:20:49.750 119 12362.00 65.42 55462.90 88888.00 2007-04-29 22:20:49.875 119 12361.92 65.40 55462.90 88888.00 2007-04-29 22:20:50.000 119 12361.92 65.38 55462.88 88888.00 2007-04-29 22:20:50.125 119 12361.88 65.38 55462.88 88888.00 2007-04-29 22:20:50.250 119 12361.83 65.30 55462.93 88888.00 2007-04-29 22:20:50.375 119 12361.85 65.33 55462.95 88888.00 2007-04-29 22:20:50.500 119 12361.88 65.35 55462.97 88888.00 2007-04-29 22:20:50.625 119 12361.88 65.35 55462.97 88888.00 2007-04-29 22:20:50.750 119 12361.83 65.40 55462.97 88888.00 2007-04-29 22:20:50.875 119 12361.77 65.38 55462.95 88888.00 2007-04-29 22:20:51.000 119 12361.77 65.35 55462.97 88888.00 2007-04-29 22:20:51.125 119 12361.73 65.35 55462.97 88888.00 2007-04-29 22:20:51.250 119 12361.77 65.38 55463.00 88888.00 2007-04-29 22:20:51.375 119 12361.83 65.38 55463.00 88888.00 2007-04-29 22:20:51.500 119 12361.85 65.42 55463.03 88888.00 2007-04-29 22:20:51.625 119 12361.80 65.50 55463.07 88888.00 2007-04-29 22:20:51.750 119 12361.73 65.53 55463.05 88888.00 2007-04-29 22:20:51.875 119 12361.70 65.53 55463.05 88888.00 2007-04-29 22:20:52.000 119 12361.65 65.55 55463.10 88888.00 2007-04-29 22:20:52.125 119 12361.58 65.53 55463.10 88888.00 2007-04-29 22:20:52.250 119 12361.55 65.50 55463.10 88888.00 2007-04-29 22:20:52.375 119 12361.60 65.55 55463.12 88888.00 2007-04-29 22:20:52.500 119 12361.58 65.62 55463.12 88888.00 2007-04-29 22:20:52.625 119 12361.58 65.60 55463.10 88888.00 2007-04-29 22:20:52.750 119 12361.62 65.65 55463.12 88888.00 2007-04-29 22:20:52.875 119 12361.62 65.65 55463.10 88888.00 2007-04-29 22:20:53.000 119 12361.60 65.62 55463.10 88888.00 2007-04-29 22:20:53.125 119 12361.55 65.65 55463.10 88888.00 2007-04-29 22:20:53.250 119 12361.55 65.70 55463.07 88888.00 2007-04-29 22:20:53.375 119 12361.60 65.67 55463.10 88888.00 2007-04-29 22:20:53.500 119 12361.58 65.72 55463.10 88888.00 2007-04-29 22:20:53.625 119 12361.55 65.70 55463.12 88888.00 2007-04-29 22:20:53.750 119 12361.52 65.72 55463.12 88888.00 2007-04-29 22:20:53.875 119 12361.52 65.78 55463.15 88888.00 2007-04-29 22:20:54.000 119 12361.45 65.83 55463.10 88888.00 2007-04-29 22:20:54.125 119 12361.30 65.83 55463.10 88888.00 2007-04-29 22:20:54.250 119 12361.25 65.90 55463.15 88888.00 2007-04-29 22:20:54.375 119 12361.35 65.97 55463.18 88888.00 2007-04-29 22:20:54.500 119 12361.45 65.97 55463.18 88888.00 2007-04-29 22:20:54.625 119 12361.45 65.97 55463.18 88888.00 2007-04-29 22:20:54.750 119 12361.38 66.00 55463.18 88888.00 2007-04-29 22:20:54.875 119 12361.38 66.03 55463.20 88888.00 2007-04-29 22:20:55.000 119 12361.45 66.03 55463.20 88888.00 2007-04-29 22:20:55.125 119 12361.45 66.08 55463.20 88888.00 2007-04-29 22:20:55.250 119 12361.38 66.12 55463.20 88888.00 2007-04-29 22:20:55.375 119 12361.40 66.17 55463.20 88888.00 2007-04-29 22:20:55.500 119 12361.48 66.17 55463.22 88888.00 2007-04-29 22:20:55.625 119 12361.42 66.20 55463.20 88888.00 2007-04-29 22:20:55.750 119 12361.40 66.25 55463.20 88888.00 2007-04-29 22:20:55.875 119 12361.42 66.30 55463.20 88888.00 2007-04-29 22:20:56.000 119 12361.45 66.30 55463.18 88888.00 2007-04-29 22:20:56.125 119 12361.40 66.35 55463.20 88888.00 2007-04-29 22:20:56.250 119 12361.33 66.38 55463.20 88888.00 2007-04-29 22:20:56.375 119 12361.27 66.35 55463.18 88888.00 2007-04-29 22:20:56.500 119 12361.30 66.40 55463.18 88888.00 2007-04-29 22:20:56.625 119 12361.33 66.47 55463.20 88888.00 2007-04-29 22:20:56.750 119 12361.33 66.53 55463.20 88888.00 2007-04-29 22:20:56.875 119 12361.30 66.53 55463.20 88888.00 2007-04-29 22:20:57.000 119 12361.27 66.53 55463.15 88888.00 2007-04-29 22:20:57.125 119 12361.33 66.62 55463.20 88888.00 2007-04-29 22:20:57.250 119 12361.35 66.65 55463.18 88888.00 2007-04-29 22:20:57.375 119 12361.38 66.72 55463.15 88888.00 2007-04-29 22:20:57.500 119 12361.27 66.75 55463.18 88888.00 2007-04-29 22:20:57.625 119 12361.30 66.83 55463.18 88888.00 2007-04-29 22:20:57.750 119 12361.33 66.88 55463.22 88888.00 2007-04-29 22:20:57.875 119 12361.33 66.92 55463.22 88888.00 2007-04-29 22:20:58.000 119 12361.33 66.97 55463.22 88888.00 2007-04-29 22:20:58.125 119 12361.38 67.03 55463.22 88888.00 2007-04-29 22:20:58.250 119 12361.35 67.05 55463.20 88888.00 2007-04-29 22:20:58.375 119 12361.40 67.05 55463.20 88888.00 2007-04-29 22:20:58.500 119 12361.48 67.15 55463.25 88888.00 2007-04-29 22:20:58.625 119 12361.58 67.25 55463.25 88888.00 2007-04-29 22:20:58.750 119 12361.52 67.28 55463.22 88888.00 2007-04-29 22:20:58.875 119 12361.45 67.30 55463.22 88888.00 2007-04-29 22:20:59.000 119 12361.48 67.35 55463.20 88888.00 2007-04-29 22:20:59.125 119 12361.42 67.35 55463.18 88888.00 2007-04-29 22:20:59.250 119 12361.35 67.38 55463.20 88888.00 2007-04-29 22:20:59.375 119 12361.42 67.42 55463.18 88888.00 2007-04-29 22:20:59.500 119 12361.45 67.45 55463.20 88888.00 2007-04-29 22:20:59.625 119 12361.38 67.53 55463.20 88888.00 2007-04-29 22:20:59.750 119 12361.40 67.65 55463.22 88888.00 2007-04-29 22:20:59.875 119 12361.45 67.72 55463.25 88888.00 2007-04-29 22:21:00.000 119 12361.38 67.78 55463.20 88888.00 2007-04-29 22:21:00.125 119 12361.35 67.75 55463.18 88888.00 2007-04-29 22:21:00.250 119 12361.42 67.88 55463.22 88888.00 2007-04-29 22:21:00.375 119 12361.50 67.90 55463.22 88888.00 2007-04-29 22:21:00.500 119 12361.48 67.90 55463.20 88888.00 2007-04-29 22:21:00.625 119 12361.45 68.00 55463.18 88888.00 2007-04-29 22:21:00.750 119 12361.40 68.05 55463.15 88888.00 2007-04-29 22:21:00.875 119 12361.42 68.10 55463.18 88888.00 2007-04-29 22:21:01.000 119 12361.42 68.15 55463.15 88888.00 2007-04-29 22:21:01.125 119 12361.38 68.15 55463.15 88888.00 2007-04-29 22:21:01.250 119 12361.33 68.17 55463.12 88888.00 2007-04-29 22:21:01.375 119 12361.35 68.28 55463.15 88888.00 2007-04-29 22:21:01.500 119 12361.33 68.33 55463.18 88888.00 2007-04-29 22:21:01.625 119 12361.30 68.40 55463.20 88888.00 2007-04-29 22:21:01.750 119 12361.27 68.42 55463.18 88888.00 2007-04-29 22:21:01.875 119 12361.27 68.50 55463.18 88888.00 2007-04-29 22:21:02.000 119 12361.23 68.55 55463.18 88888.00 2007-04-29 22:21:02.125 119 12361.17 68.60 55463.15 88888.00 2007-04-29 22:21:02.250 119 12361.17 68.62 55463.15 88888.00 2007-04-29 22:21:02.375 119 12361.23 68.65 55463.15 88888.00 2007-04-29 22:21:02.500 119 12361.25 68.70 55463.15 88888.00 2007-04-29 22:21:02.625 119 12361.30 68.80 55463.15 88888.00 2007-04-29 22:21:02.750 119 12361.35 68.85 55463.18 88888.00 2007-04-29 22:21:02.875 119 12361.33 68.88 55463.18 88888.00 2007-04-29 22:21:03.000 119 12361.35 68.90 55463.15 88888.00 2007-04-29 22:21:03.125 119 12361.27 68.95 55463.18 88888.00 2007-04-29 22:21:03.250 119 12361.20 68.92 55463.15 88888.00 2007-04-29 22:21:03.375 119 12361.20 68.95 55463.18 88888.00 2007-04-29 22:21:03.500 119 12361.23 69.08 55463.20 88888.00 2007-04-29 22:21:03.625 119 12361.23 69.15 55463.18 88888.00 2007-04-29 22:21:03.750 119 12361.17 69.12 55463.15 88888.00 2007-04-29 22:21:03.875 119 12361.17 69.20 55463.15 88888.00 2007-04-29 22:21:04.000 119 12361.20 69.25 55463.12 88888.00 2007-04-29 22:21:04.125 119 12361.25 69.33 55463.15 88888.00 2007-04-29 22:21:04.250 119 12361.17 69.30 55463.20 88888.00 2007-04-29 22:21:04.375 119 12361.20 69.35 55463.20 88888.00 2007-04-29 22:21:04.500 119 12361.27 69.42 55463.18 88888.00 2007-04-29 22:21:04.625 119 12361.23 69.47 55463.20 88888.00 2007-04-29 22:21:04.750 119 12361.20 69.47 55463.18 88888.00 2007-04-29 22:21:04.875 119 12361.15 69.45 55463.15 88888.00 2007-04-29 22:21:05.000 119 12361.17 69.42 55463.12 88888.00 2007-04-29 22:21:05.125 119 12361.20 69.53 55463.18 88888.00 2007-04-29 22:21:05.250 119 12361.15 69.58 55463.20 88888.00 2007-04-29 22:21:05.375 119 12361.15 69.55 55463.18 88888.00 2007-04-29 22:21:05.500 119 12361.20 69.60 55463.18 88888.00 2007-04-29 22:21:05.625 119 12361.20 69.67 55463.20 88888.00 2007-04-29 22:21:05.750 119 12361.15 69.70 55463.18 88888.00 2007-04-29 22:21:05.875 119 12361.12 69.67 55463.18 88888.00 2007-04-29 22:21:06.000 119 12361.05 69.67 55463.15 88888.00 2007-04-29 22:21:06.125 119 12361.05 69.67 55463.18 88888.00 2007-04-29 22:21:06.250 119 12361.08 69.78 55463.22 88888.00 2007-04-29 22:21:06.375 119 12361.02 69.78 55463.18 88888.00 2007-04-29 22:21:06.500 119 12361.00 69.78 55463.15 88888.00 2007-04-29 22:21:06.625 119 12360.95 69.83 55463.18 88888.00 2007-04-29 22:21:06.750 119 12360.98 69.88 55463.22 88888.00 2007-04-29 22:21:06.875 119 12361.00 69.88 55463.25 88888.00 2007-04-29 22:21:07.000 119 12361.00 69.88 55463.22 88888.00 2007-04-29 22:21:07.125 119 12361.00 69.90 55463.22 88888.00 2007-04-29 22:21:07.250 119 12360.92 69.88 55463.25 88888.00 2007-04-29 22:21:07.375 119 12360.95 69.95 55463.22 88888.00 2007-04-29 22:21:07.500 119 12360.88 69.95 55463.25 88888.00 2007-04-29 22:21:07.625 119 12360.83 70.00 55463.25 88888.00 2007-04-29 22:21:07.750 119 12360.77 70.00 55463.22 88888.00 2007-04-29 22:21:07.875 119 12360.80 69.95 55463.25 88888.00 2007-04-29 22:21:08.000 119 12360.85 69.97 55463.22 88888.00 2007-04-29 22:21:08.125 119 12360.95 70.05 55463.22 88888.00 2007-04-29 22:21:08.250 119 12360.88 70.03 55463.22 88888.00 2007-04-29 22:21:08.375 119 12360.92 70.05 55463.22 88888.00 2007-04-29 22:21:08.500 119 12360.90 70.05 55463.25 88888.00 2007-04-29 22:21:08.625 119 12360.90 70.05 55463.25 88888.00 2007-04-29 22:21:08.750 119 12360.83 70.10 55463.25 88888.00 2007-04-29 22:21:08.875 119 12360.85 70.05 55463.28 88888.00 2007-04-29 22:21:09.000 119 12360.90 70.05 55463.30 88888.00 2007-04-29 22:21:09.125 119 12360.90 70.03 55463.30 88888.00 2007-04-29 22:21:09.250 119 12360.92 70.03 55463.28 88888.00 2007-04-29 22:21:09.375 119 12360.92 70.03 55463.25 88888.00 2007-04-29 22:21:09.500 119 12360.88 70.00 55463.30 88888.00 2007-04-29 22:21:09.625 119 12360.88 70.03 55463.32 88888.00 2007-04-29 22:21:09.750 119 12360.92 70.05 55463.32 88888.00 2007-04-29 22:21:09.875 119 12360.98 70.10 55463.35 88888.00 2007-04-29 22:21:10.000 119 12360.95 70.08 55463.32 88888.00 2007-04-29 22:21:10.125 119 12360.88 70.05 55463.32 88888.00 2007-04-29 22:21:10.250 119 12360.85 70.12 55463.38 88888.00 2007-04-29 22:21:10.375 119 12360.90 70.08 55463.40 88888.00 2007-04-29 22:21:10.500 119 12360.85 70.05 55463.40 88888.00 2007-04-29 22:21:10.625 119 12360.88 70.08 55463.40 88888.00 2007-04-29 22:21:10.750 119 12360.92 70.08 55463.38 88888.00 2007-04-29 22:21:10.875 119 12360.95 70.08 55463.40 88888.00 2007-04-29 22:21:11.000 119 12360.92 70.08 55463.43 88888.00 2007-04-29 22:21:11.125 119 12360.88 70.05 55463.43 88888.00 2007-04-29 22:21:11.250 119 12360.85 70.08 55463.43 88888.00 2007-04-29 22:21:11.375 119 12360.92 70.05 55463.43 88888.00 2007-04-29 22:21:11.500 119 12360.85 69.92 55463.38 88888.00 2007-04-29 22:21:11.625 119 12360.83 69.95 55463.40 88888.00 2007-04-29 22:21:11.750 119 12360.95 69.97 55463.45 88888.00 2007-04-29 22:21:11.875 119 12360.98 69.97 55463.45 88888.00 2007-04-29 22:21:12.000 119 12360.95 69.97 55463.45 88888.00 2007-04-29 22:21:12.125 119 12360.92 69.97 55463.43 88888.00 2007-04-29 22:21:12.250 119 12360.92 69.97 55463.45 88888.00 2007-04-29 22:21:12.375 119 12361.02 70.03 55463.45 88888.00 2007-04-29 22:21:12.500 119 12361.02 69.97 55463.50 88888.00 2007-04-29 22:21:12.625 119 12361.05 70.00 55463.53 88888.00 2007-04-29 22:21:12.750 119 12361.05 70.00 55463.53 88888.00 2007-04-29 22:21:12.875 119 12361.02 69.90 55463.50 88888.00 2007-04-29 22:21:13.000 119 12361.02 69.85 55463.53 88888.00 2007-04-29 22:21:13.125 119 12360.95 69.85 55463.55 88888.00 2007-04-29 22:21:13.250 119 12360.95 69.88 55463.57 88888.00 2007-04-29 22:21:13.375 119 12360.98 69.90 55463.57 88888.00 2007-04-29 22:21:13.500 119 12361.08 69.80 55463.57 88888.00 2007-04-29 22:21:13.625 119 12361.05 69.78 55463.57 88888.00 2007-04-29 22:21:13.750 119 12361.10 69.83 55463.57 88888.00 2007-04-29 22:21:13.875 119 12361.12 69.83 55463.60 88888.00 2007-04-29 22:21:14.000 119 12361.12 69.83 55463.60 88888.00 2007-04-29 22:21:14.125 119 12361.15 69.85 55463.60 88888.00 2007-04-29 22:21:14.250 119 12361.05 69.80 55463.60 88888.00 2007-04-29 22:21:14.375 119 12361.00 69.80 55463.57 88888.00 2007-04-29 22:21:14.500 119 12361.00 69.80 55463.60 88888.00 2007-04-29 22:21:14.625 119 12361.05 69.83 55463.57 88888.00 2007-04-29 22:21:14.750 119 12361.10 69.78 55463.57 88888.00 2007-04-29 22:21:14.875 119 12361.05 69.78 55463.57 88888.00 2007-04-29 22:21:15.000 119 12361.00 69.75 55463.60 88888.00 2007-04-29 22:21:15.125 119 12361.08 69.78 55463.62 88888.00 2007-04-29 22:21:15.250 119 12361.17 69.80 55463.68 88888.00 2007-04-29 22:21:15.375 119 12361.27 69.80 55463.68 88888.00 2007-04-29 22:21:15.500 119 12361.25 69.80 55463.70 88888.00 2007-04-29 22:21:15.625 119 12361.27 69.80 55463.68 88888.00 2007-04-29 22:21:15.750 119 12361.33 69.83 55463.70 88888.00 2007-04-29 22:21:15.875 119 12361.30 69.88 55463.70 88888.00 2007-04-29 22:21:16.000 119 12361.38 69.85 55463.70 88888.00 2007-04-29 22:21:16.125 119 12361.48 69.80 55463.70 88888.00 2007-04-29 22:21:16.250 119 12361.38 69.80 55463.70 88888.00 2007-04-29 22:21:16.375 119 12361.30 69.83 55463.72 88888.00 2007-04-29 22:21:16.500 119 12361.25 69.83 55463.75 88888.00 2007-04-29 22:21:16.625 119 12361.33 69.83 55463.75 88888.00 2007-04-29 22:21:16.750 119 12361.38 69.80 55463.72 88888.00 2007-04-29 22:21:16.875 119 12361.42 69.85 55463.75 88888.00 2007-04-29 22:21:17.000 119 12361.38 69.85 55463.75 88888.00 2007-04-29 22:21:17.125 119 12361.27 69.83 55463.78 88888.00 2007-04-29 22:21:17.250 119 12361.25 69.83 55463.75 88888.00 2007-04-29 22:21:17.375 119 12361.30 69.85 55463.78 88888.00 2007-04-29 22:21:17.500 119 12361.35 69.85 55463.78 88888.00 2007-04-29 22:21:17.625 119 12361.40 69.85 55463.78 88888.00 2007-04-29 22:21:17.750 119 12361.38 69.85 55463.80 88888.00 2007-04-29 22:21:17.875 119 12361.33 69.88 55463.80 88888.00 2007-04-29 22:21:18.000 119 12361.30 69.88 55463.78 88888.00 2007-04-29 22:21:18.125 119 12361.27 69.88 55463.80 88888.00 2007-04-29 22:21:18.250 119 12361.33 69.97 55463.85 88888.00 2007-04-29 22:21:18.375 119 12361.33 69.97 55463.85 88888.00 2007-04-29 22:21:18.500 119 12361.33 70.03 55463.85 88888.00 2007-04-29 22:21:18.625 119 12361.33 70.03 55463.82 88888.00 2007-04-29 22:21:18.750 119 12361.33 70.03 55463.85 88888.00 2007-04-29 22:21:18.875 119 12361.40 70.10 55463.88 88888.00 2007-04-29 22:21:19.000 119 12361.38 70.12 55463.82 88888.00 2007-04-29 22:21:19.125 119 12361.42 70.12 55463.88 88888.00 2007-04-29 22:21:19.250 119 12361.45 70.15 55463.90 88888.00 2007-04-29 22:21:19.375 119 12361.42 70.15 55463.88 88888.00 2007-04-29 22:21:19.500 119 12361.38 70.10 55463.85 88888.00 2007-04-29 22:21:19.625 119 12361.38 70.15 55463.82 88888.00 2007-04-29 22:21:19.750 119 12361.35 70.22 55463.88 88888.00 2007-04-29 22:21:19.875 119 12361.27 70.22 55463.85 88888.00 2007-04-29 22:21:20.000 119 12361.27 70.22 55463.85 88888.00 2007-04-29 22:21:20.125 119 12361.25 70.28 55463.88 88888.00 2007-04-29 22:21:20.250 119 12361.15 70.25 55463.90 88888.00 2007-04-29 22:21:20.375 119 12361.12 70.28 55463.90 88888.00 2007-04-29 22:21:20.500 119 12361.17 70.28 55463.93 88888.00 2007-04-29 22:21:20.625 119 12361.27 70.30 55463.93 88888.00 2007-04-29 22:21:20.750 119 12361.25 70.30 55463.90 88888.00 2007-04-29 22:21:20.875 119 12361.15 70.30 55463.90 88888.00 2007-04-29 22:21:21.000 119 12361.12 70.33 55463.90 88888.00 2007-04-29 22:21:21.125 119 12361.12 70.33 55463.93 88888.00 2007-04-29 22:21:21.250 119 12361.17 70.42 55463.95 88888.00 2007-04-29 22:21:21.375 119 12361.20 70.42 55463.97 88888.00 2007-04-29 22:21:21.500 119 12361.10 70.40 55464.00 88888.00 2007-04-29 22:21:21.625 119 12361.12 70.40 55463.95 88888.00 2007-04-29 22:21:21.750 119 12361.23 70.47 55463.97 88888.00 2007-04-29 22:21:21.875 119 12361.25 70.55 55463.97 88888.00 2007-04-29 22:21:22.000 119 12361.33 70.58 55464.03 88888.00 2007-04-29 22:21:22.125 119 12361.30 70.60 55464.03 88888.00 2007-04-29 22:21:22.250 119 12361.23 70.62 55464.00 88888.00 2007-04-29 22:21:22.375 119 12361.27 70.62 55464.00 88888.00 2007-04-29 22:21:22.500 119 12361.23 70.65 55464.03 88888.00 2007-04-29 22:21:22.625 119 12361.25 70.75 55464.03 88888.00 2007-04-29 22:21:22.750 119 12361.17 70.78 55464.03 88888.00 2007-04-29 22:21:22.875 119 12361.15 70.75 55464.00 88888.00 2007-04-29 22:21:23.000 119 12361.15 70.75 55464.03 88888.00 2007-04-29 22:21:23.125 119 12361.17 70.75 55464.03 88888.00 2007-04-29 22:21:23.250 119 12361.15 70.80 55464.03 88888.00 2007-04-29 22:21:23.375 119 12361.15 70.83 55464.03 88888.00 2007-04-29 22:21:23.500 119 12361.15 70.83 55464.03 88888.00 2007-04-29 22:21:23.625 119 12361.17 70.90 55464.05 88888.00 2007-04-29 22:21:23.750 119 12361.15 70.88 55464.05 88888.00 2007-04-29 22:21:23.875 119 12361.10 70.85 55464.05 88888.00 2007-04-29 22:21:24.000 119 12361.05 70.85 55464.03 88888.00 2007-04-29 22:21:24.125 119 12361.08 70.85 55464.03 88888.00 2007-04-29 22:21:24.250 119 12361.12 70.92 55464.10 88888.00 2007-04-29 22:21:24.375 119 12361.15 70.97 55464.10 88888.00 2007-04-29 22:21:24.500 119 12361.08 70.97 55464.07 88888.00 2007-04-29 22:21:24.625 119 12361.05 71.00 55464.07 88888.00 2007-04-29 22:21:24.750 119 12361.10 71.03 55464.10 88888.00 2007-04-29 22:21:24.875 119 12361.12 71.03 55464.07 88888.00 2007-04-29 22:21:25.000 119 12361.08 71.03 55464.03 88888.00 2007-04-29 22:21:25.125 119 12361.10 71.05 55464.03 88888.00 2007-04-29 22:21:25.250 119 12361.05 71.00 55464.03 88888.00 2007-04-29 22:21:25.375 119 12361.10 71.00 55464.07 88888.00 2007-04-29 22:21:25.500 119 12361.17 71.05 55464.07 88888.00 2007-04-29 22:21:25.625 119 12361.15 71.12 55464.07 88888.00 2007-04-29 22:21:25.750 119 12361.10 71.12 55464.07 88888.00 2007-04-29 22:21:25.875 119 12361.08 71.08 55464.07 88888.00 2007-04-29 22:21:26.000 119 12361.12 71.12 55464.07 88888.00 2007-04-29 22:21:26.125 119 12361.15 71.17 55464.07 88888.00 2007-04-29 22:21:26.250 119 12361.10 71.12 55464.10 88888.00 2007-04-29 22:21:26.375 119 12361.17 71.12 55464.10 88888.00 2007-04-29 22:21:26.500 119 12361.17 71.12 55464.10 88888.00 2007-04-29 22:21:26.625 119 12361.17 71.08 55464.10 88888.00 2007-04-29 22:21:26.750 119 12361.15 71.10 55464.12 88888.00 2007-04-29 22:21:26.875 119 12361.17 71.10 55464.12 88888.00 2007-04-29 22:21:27.000 119 12361.15 71.08 55464.07 88888.00 2007-04-29 22:21:27.125 119 12361.17 71.08 55464.07 88888.00 2007-04-29 22:21:27.250 119 12361.20 71.12 55464.07 88888.00 2007-04-29 22:21:27.375 119 12361.30 71.17 55464.10 88888.00 2007-04-29 22:21:27.500 119 12361.27 71.22 55464.10 88888.00 2007-04-29 22:21:27.625 119 12361.27 71.22 55464.15 88888.00 2007-04-29 22:21:27.750 119 12361.23 71.20 55464.12 88888.00 2007-04-29 22:21:27.875 119 12361.27 71.20 55464.10 88888.00 2007-04-29 22:21:28.000 119 12361.33 71.20 55464.10 88888.00 2007-04-29 22:21:28.125 119 12361.30 71.20 55464.10 88888.00 2007-04-29 22:21:28.250 119 12361.20 71.15 55464.10 88888.00 2007-04-29 22:21:28.375 119 12361.15 71.15 55464.10 88888.00 2007-04-29 22:21:28.500 119 12361.25 71.17 55464.12 88888.00 2007-04-29 22:21:28.625 119 12361.40 71.22 55464.15 88888.00 2007-04-29 22:21:28.750 119 12361.38 71.25 55464.12 88888.00 2007-04-29 22:21:28.875 119 12361.25 71.22 55464.07 88888.00 2007-04-29 22:21:29.000 119 12361.25 71.20 55464.10 88888.00 2007-04-29 22:21:29.125 119 12361.33 71.22 55464.15 88888.00 2007-04-29 22:21:29.250 119 12361.27 71.15 55464.10 88888.00 2007-04-29 22:21:29.375 119 12361.33 71.17 55464.07 88888.00 2007-04-29 22:21:29.500 119 12361.35 71.20 55464.05 88888.00 2007-04-29 22:21:29.625 119 12361.40 71.20 55464.05 88888.00 2007-04-29 22:21:29.750 119 12361.38 71.22 55464.10 88888.00 2007-04-29 22:21:29.875 119 12361.38 71.20 55464.10 88888.00 2007-04-29 22:21:30.000 119 12361.38 71.25 55464.07 88888.00 2007-04-29 22:21:30.125 119 12361.45 71.25 55464.07 88888.00 2007-04-29 22:21:30.250 119 12361.48 71.25 55464.12 88888.00 2007-04-29 22:21:30.375 119 12361.52 71.20 55464.07 88888.00 2007-04-29 22:21:30.500 119 12361.55 71.20 55464.07 88888.00 2007-04-29 22:21:30.625 119 12361.55 71.17 55464.07 88888.00 2007-04-29 22:21:30.750 119 12361.60 71.17 55464.05 88888.00 2007-04-29 22:21:30.875 119 12361.62 71.17 55464.10 88888.00 2007-04-29 22:21:31.000 119 12361.65 71.17 55464.05 88888.00 2007-04-29 22:21:31.125 119 12361.67 71.20 55464.07 88888.00 2007-04-29 22:21:31.250 119 12361.65 71.17 55464.07 88888.00 2007-04-29 22:21:31.375 119 12361.67 71.17 55464.07 88888.00 2007-04-29 22:21:31.500 119 12361.67 71.17 55464.07 88888.00 2007-04-29 22:21:31.625 119 12361.73 71.17 55464.10 88888.00 2007-04-29 22:21:31.750 119 12361.77 71.12 55464.12 88888.00 2007-04-29 22:21:31.875 119 12361.75 71.12 55464.10 88888.00 2007-04-29 22:21:32.000 119 12361.73 71.12 55464.07 88888.00 2007-04-29 22:21:32.125 119 12361.75 71.17 55464.07 88888.00 2007-04-29 22:21:32.250 119 12361.75 71.17 55464.05 88888.00 2007-04-29 22:21:32.375 119 12361.80 71.17 55464.07 88888.00 2007-04-29 22:21:32.500 119 12361.80 71.20 55464.07 88888.00 2007-04-29 22:21:32.625 119 12361.80 71.20 55464.07 88888.00 2007-04-29 22:21:32.750 119 12361.90 71.22 55464.07 88888.00 2007-04-29 22:21:32.875 119 12361.88 71.22 55464.05 88888.00 2007-04-29 22:21:33.000 119 12361.83 71.17 55464.07 88888.00 2007-04-29 22:21:33.125 119 12361.85 71.20 55464.07 88888.00 2007-04-29 22:21:33.250 119 12361.90 71.22 55464.07 88888.00 2007-04-29 22:21:33.375 119 12361.95 71.17 55464.07 88888.00 2007-04-29 22:21:33.500 119 12362.12 71.20 55464.07 88888.00 2007-04-29 22:21:33.625 119 12362.17 71.25 55464.07 88888.00 2007-04-29 22:21:33.750 119 12362.12 71.22 55464.07 88888.00 2007-04-29 22:21:33.875 119 12362.15 71.22 55464.07 88888.00 2007-04-29 22:21:34.000 119 12362.17 71.33 55464.07 88888.00 2007-04-29 22:21:34.125 119 12362.17 71.25 55464.07 88888.00 2007-04-29 22:21:34.250 119 12362.12 71.28 55464.05 88888.00 2007-04-29 22:21:34.375 119 12362.15 71.33 55464.05 88888.00 2007-04-29 22:21:34.500 119 12362.10 71.30 55464.03 88888.00 2007-04-29 22:21:34.625 119 12362.08 71.30 55464.00 88888.00 2007-04-29 22:21:34.750 119 12362.15 71.33 55464.00 88888.00 2007-04-29 22:21:34.875 119 12362.20 71.33 55464.03 88888.00 2007-04-29 22:21:35.000 119 12362.20 71.38 55464.00 88888.00 2007-04-29 22:21:35.125 119 12362.17 71.38 55464.03 88888.00 2007-04-29 22:21:35.250 119 12362.15 71.35 55464.03 88888.00 2007-04-29 22:21:35.375 119 12362.27 71.42 55464.03 88888.00 2007-04-29 22:21:35.500 119 12362.35 71.47 55464.03 88888.00 2007-04-29 22:21:35.625 119 12362.38 71.42 55464.03 88888.00 2007-04-29 22:21:35.750 119 12362.35 71.42 55464.03 88888.00 2007-04-29 22:21:35.875 119 12362.35 71.45 55464.03 88888.00 2007-04-29 22:21:36.000 119 12362.38 71.45 55464.03 88888.00 2007-04-29 22:21:36.125 119 12362.35 71.45 55464.07 88888.00 2007-04-29 22:21:36.250 119 12362.35 71.58 55464.05 88888.00 2007-04-29 22:21:36.375 119 12362.45 71.58 55464.03 88888.00 2007-04-29 22:21:36.500 119 12362.40 71.55 55464.00 88888.00 2007-04-29 22:21:36.625 119 12362.38 71.50 55464.00 88888.00 2007-04-29 22:21:36.750 119 12362.38 71.53 55464.00 88888.00 2007-04-29 22:21:36.875 119 12362.35 71.55 55463.97 88888.00 2007-04-29 22:21:37.000 119 12362.35 71.58 55463.95 88888.00 2007-04-29 22:21:37.125 119 12362.33 71.60 55464.00 88888.00 2007-04-29 22:21:37.250 119 12362.40 71.62 55464.05 88888.00 2007-04-29 22:21:37.375 119 12362.48 71.70 55464.05 88888.00 2007-04-29 22:21:37.500 119 12362.48 71.72 55464.05 88888.00 2007-04-29 22:21:37.625 119 12362.40 71.75 55464.05 88888.00 2007-04-29 22:21:37.750 119 12362.40 71.80 55464.05 88888.00 2007-04-29 22:21:37.875 119 12362.38 71.80 55464.00 88888.00 2007-04-29 22:21:38.000 119 12362.33 71.80 55464.00 88888.00 2007-04-29 22:21:38.125 119 12362.38 71.83 55464.05 88888.00 2007-04-29 22:21:38.250 119 12362.38 71.92 55464.07 88888.00 2007-04-29 22:21:38.375 119 12362.40 71.97 55464.10 88888.00 2007-04-29 22:21:38.500 119 12362.40 71.95 55464.05 88888.00 2007-04-29 22:21:38.625 119 12362.40 71.92 55464.05 88888.00 2007-04-29 22:21:38.750 119 12362.40 72.00 55464.03 88888.00 2007-04-29 22:21:38.875 119 12362.40 72.00 55464.05 88888.00 2007-04-29 22:21:39.000 119 12362.50 72.08 55464.03 88888.00 2007-04-29 22:21:39.125 119 12362.55 72.08 55464.03 88888.00 2007-04-29 22:21:39.250 119 12362.45 72.10 55464.07 88888.00 2007-04-29 22:21:39.375 119 12362.38 72.10 55464.07 88888.00 2007-04-29 22:21:39.500 119 12362.35 72.15 55464.07 88888.00 2007-04-29 22:21:39.625 119 12362.33 72.12 55464.05 88888.00 2007-04-29 22:21:39.750 119 12362.30 72.10 55464.03 88888.00 2007-04-29 22:21:39.875 119 12362.27 72.20 55464.03 88888.00 2007-04-29 22:21:40.000 119 12362.27 72.28 55464.05 88888.00 2007-04-29 22:21:40.125 119 12362.25 72.30 55464.07 88888.00 2007-04-29 22:21:40.250 119 12362.20 72.28 55464.10 88888.00 2007-04-29 22:21:40.375 119 12362.23 72.28 55464.07 88888.00 2007-04-29 22:21:40.500 119 12362.25 72.30 55464.07 88888.00 2007-04-29 22:21:40.625 119 12362.27 72.35 55464.10 88888.00 2007-04-29 22:21:40.750 119 12362.27 72.40 55464.12 88888.00 2007-04-29 22:21:40.875 119 12362.20 72.42 55464.10 88888.00 2007-04-29 22:21:41.000 119 12362.10 72.40 55464.10 88888.00 2007-04-29 22:21:41.125 119 12362.05 72.42 55464.10 88888.00 2007-04-29 22:21:41.250 119 12362.02 72.45 55464.12 88888.00 2007-04-29 22:21:41.375 119 12362.15 72.53 55464.15 88888.00 2007-04-29 22:21:41.500 119 12362.20 72.60 55464.20 88888.00 2007-04-29 22:21:41.625 119 12362.15 72.60 55464.18 88888.00 2007-04-29 22:21:41.750 119 12362.10 72.60 55464.12 88888.00 2007-04-29 22:21:41.875 119 12362.05 72.65 55464.15 88888.00 2007-04-29 22:21:42.000 119 12362.02 72.67 55464.15 88888.00 2007-04-29 22:21:42.125 119 12361.98 72.67 55464.18 88888.00 2007-04-29 22:21:42.250 119 12361.92 72.72 55464.18 88888.00 2007-04-29 22:21:42.375 119 12361.92 72.78 55464.20 88888.00 2007-04-29 22:21:42.500 119 12361.92 72.75 55464.15 88888.00 2007-04-29 22:21:42.625 119 12361.88 72.70 55464.12 88888.00 2007-04-29 22:21:42.750 119 12361.88 72.70 55464.18 88888.00 2007-04-29 22:21:42.875 119 12361.90 72.78 55464.20 88888.00 2007-04-29 22:21:43.000 119 12361.88 72.80 55464.20 88888.00 2007-04-29 22:21:43.125 119 12361.88 72.80 55464.22 88888.00 2007-04-29 22:21:43.250 119 12361.83 72.78 55464.22 88888.00 2007-04-29 22:21:43.375 119 12361.80 72.80 55464.22 88888.00 2007-04-29 22:21:43.500 119 12361.73 72.83 55464.18 88888.00 2007-04-29 22:21:43.625 119 12361.60 72.83 55464.22 88888.00 2007-04-29 22:21:43.750 119 12361.60 72.83 55464.22 88888.00 2007-04-29 22:21:43.875 119 12361.62 72.83 55464.22 88888.00 2007-04-29 22:21:44.000 119 12361.62 72.85 55464.25 88888.00 2007-04-29 22:21:44.125 119 12361.62 72.88 55464.30 88888.00 2007-04-29 22:21:44.250 119 12361.58 72.88 55464.32 88888.00 2007-04-29 22:21:44.375 119 12361.58 72.88 55464.30 88888.00 2007-04-29 22:21:44.500 119 12361.55 72.88 55464.30 88888.00 2007-04-29 22:21:44.625 119 12361.50 72.90 55464.30 88888.00 2007-04-29 22:21:44.750 119 12361.50 72.90 55464.32 88888.00 2007-04-29 22:21:44.875 119 12361.45 72.88 55464.32 88888.00 2007-04-29 22:21:45.000 119 12361.48 72.85 55464.32 88888.00 2007-04-29 22:21:45.125 119 12361.45 72.88 55464.35 88888.00 2007-04-29 22:21:45.250 119 12361.42 72.90 55464.38 88888.00 2007-04-29 22:21:45.375 119 12361.42 72.95 55464.38 88888.00 2007-04-29 22:21:45.500 119 12361.38 73.03 55464.43 88888.00 2007-04-29 22:21:45.625 119 12361.35 72.97 55464.40 88888.00 2007-04-29 22:21:45.750 119 12361.33 73.00 55464.43 88888.00 2007-04-29 22:21:45.875 119 12361.17 72.95 55464.43 88888.00 2007-04-29 22:21:46.000 119 12361.12 72.92 55464.45 88888.00 2007-04-29 22:21:46.125 119 12361.15 72.97 55464.47 88888.00 2007-04-29 22:21:46.250 119 12361.12 73.00 55464.53 88888.00 2007-04-29 22:21:46.375 119 12361.17 73.03 55464.50 88888.00 2007-04-29 22:21:46.500 119 12361.10 73.00 55464.47 88888.00 2007-04-29 22:21:46.625 119 12361.12 72.95 55464.50 88888.00 2007-04-29 22:21:46.750 119 12361.05 72.97 55464.53 88888.00 2007-04-29 22:21:46.875 119 12361.02 72.97 55464.55 88888.00 2007-04-29 22:21:47.000 119 12361.02 72.92 55464.53 88888.00 2007-04-29 22:21:47.125 119 12361.02 72.92 55464.57 88888.00 2007-04-29 22:21:47.250 119 12360.95 72.97 55464.57 88888.00 2007-04-29 22:21:47.375 119 12360.98 73.05 55464.62 88888.00 2007-04-29 22:21:47.500 119 12360.90 73.03 55464.62 88888.00 2007-04-29 22:21:47.625 119 12360.83 72.92 55464.62 88888.00 2007-04-29 22:21:47.750 119 12360.83 72.95 55464.65 88888.00 2007-04-29 22:21:47.875 119 12360.77 72.95 55464.68 88888.00 2007-04-29 22:21:48.000 119 12360.77 72.95 55464.65 88888.00 2007-04-29 22:21:48.125 119 12360.77 72.90 55464.65 88888.00 2007-04-29 22:21:48.250 119 12360.77 72.92 55464.70 88888.00 2007-04-29 22:21:48.375 119 12360.80 72.95 55464.68 88888.00 2007-04-29 22:21:48.500 119 12360.80 72.92 55464.72 88888.00 2007-04-29 22:21:48.625 119 12360.77 72.85 55464.70 88888.00 2007-04-29 22:21:48.750 119 12360.73 72.83 55464.68 88888.00 2007-04-29 22:21:48.875 119 12360.67 72.85 55464.72 88888.00 2007-04-29 22:21:49.000 119 12360.70 72.83 55464.72 88888.00 2007-04-29 22:21:49.125 119 12360.70 72.80 55464.75 88888.00 2007-04-29 22:21:49.250 119 12360.62 72.80 55464.80 88888.00 2007-04-29 22:21:49.375 119 12360.62 72.83 55464.82 88888.00 2007-04-29 22:21:49.500 119 12360.67 72.83 55464.82 88888.00 2007-04-29 22:21:49.625 119 12360.65 72.78 55464.82 88888.00 2007-04-29 22:21:49.750 119 12360.55 72.78 55464.85 88888.00 2007-04-29 22:21:49.875 119 12360.52 72.75 55464.82 88888.00 2007-04-29 22:21:50.000 119 12360.58 72.75 55464.85 88888.00 2007-04-29 22:21:50.125 119 12360.62 72.78 55464.85 88888.00 2007-04-29 22:21:50.250 119 12360.52 72.72 55464.88 88888.00 2007-04-29 22:21:50.375 119 12360.50 72.67 55464.88 88888.00 2007-04-29 22:21:50.500 119 12360.55 72.70 55464.88 88888.00 2007-04-29 22:21:50.625 119 12360.60 72.70 55464.93 88888.00 2007-04-29 22:21:50.750 119 12360.60 72.65 55464.90 88888.00 2007-04-29 22:21:50.875 119 12360.60 72.67 55464.93 88888.00 2007-04-29 22:21:51.000 119 12360.55 72.65 55464.95 88888.00 2007-04-29 22:21:51.125 119 12360.55 72.65 55465.00 88888.00 2007-04-29 22:21:51.250 119 12360.50 72.62 55464.97 88888.00 2007-04-29 22:21:51.375 119 12360.52 72.60 55465.00 88888.00 2007-04-29 22:21:51.500 119 12360.48 72.65 55465.05 88888.00 2007-04-29 22:21:51.625 119 12360.42 72.58 55465.05 88888.00 2007-04-29 22:21:51.750 119 12360.42 72.55 55465.05 88888.00 2007-04-29 22:21:51.875 119 12360.38 72.55 55465.05 88888.00 2007-04-29 22:21:52.000 119 12360.27 72.53 55465.05 88888.00 2007-04-29 22:21:52.125 119 12360.25 72.58 55465.07 88888.00 2007-04-29 22:21:52.250 119 12360.25 72.50 55465.05 88888.00 2007-04-29 22:21:52.375 119 12360.27 72.50 55465.03 88888.00 2007-04-29 22:21:52.500 119 12360.30 72.55 55465.07 88888.00 2007-04-29 22:21:52.625 119 12360.27 72.55 55465.10 88888.00 2007-04-29 22:21:52.750 119 12360.23 72.47 55465.12 88888.00 2007-04-29 22:21:52.875 119 12360.17 72.50 55465.15 88888.00 2007-04-29 22:21:53.000 119 12360.17 72.45 55465.15 88888.00 2007-04-29 22:21:53.125 119 12360.15 72.40 55465.20 88888.00 2007-04-29 22:21:53.250 119 12360.05 72.40 55465.18 88888.00 2007-04-29 22:21:53.375 119 12360.02 72.40 55465.20 88888.00 2007-04-29 22:21:53.500 119 12360.05 72.40 55465.25 88888.00 2007-04-29 22:21:53.625 119 12360.08 72.42 55465.30 88888.00 2007-04-29 22:21:53.750 119 12360.05 72.50 55465.28 88888.00 2007-04-29 22:21:53.875 119 12360.08 72.50 55465.28 88888.00 2007-04-29 22:21:54.000 119 12360.05 72.40 55465.28 88888.00 2007-04-29 22:21:54.125 119 12360.00 72.38 55465.30 88888.00 2007-04-29 22:21:54.250 119 12359.92 72.40 55465.32 88888.00 2007-04-29 22:21:54.375 119 12359.92 72.42 55465.32 88888.00 2007-04-29 22:21:54.500 119 12359.95 72.45 55465.32 88888.00 2007-04-29 22:21:54.625 119 12359.95 72.40 55465.38 88888.00 2007-04-29 22:21:54.750 119 12359.83 72.38 55465.40 88888.00 2007-04-29 22:21:54.875 119 12359.77 72.38 55465.38 88888.00 2007-04-29 22:21:55.000 119 12359.77 72.33 55465.35 88888.00 2007-04-29 22:21:55.125 119 12359.83 72.40 55465.43 88888.00 2007-04-29 22:21:55.250 119 12359.83 72.40 55465.43 88888.00 2007-04-29 22:21:55.375 119 12359.77 72.40 55465.40 88888.00 2007-04-29 22:21:55.500 119 12359.75 72.45 55465.40 88888.00 2007-04-29 22:21:55.625 119 12359.80 72.45 55465.43 88888.00 2007-04-29 22:21:55.750 119 12359.85 72.42 55465.45 88888.00 2007-04-29 22:21:55.875 119 12359.77 72.38 55465.47 88888.00 2007-04-29 22:21:56.000 119 12359.73 72.35 55465.47 88888.00 2007-04-29 22:21:56.125 119 12359.73 72.40 55465.50 88888.00 2007-04-29 22:21:56.250 119 12359.58 72.38 55465.55 88888.00 2007-04-29 22:21:56.375 119 12359.50 72.42 55465.53 88888.00 2007-04-29 22:21:56.500 119 12359.45 72.40 55465.53 88888.00 2007-04-29 22:21:56.625 119 12359.48 72.40 55465.55 88888.00 2007-04-29 22:21:56.750 119 12359.50 72.42 55465.55 88888.00 2007-04-29 22:21:56.875 119 12359.52 72.47 55465.55 88888.00 2007-04-29 22:21:57.000 119 12359.52 72.47 55465.57 88888.00 2007-04-29 22:21:57.125 119 12359.42 72.47 55465.57 88888.00 2007-04-29 22:21:57.250 119 12359.30 72.45 55465.60 88888.00 2007-04-29 22:21:57.375 119 12359.27 72.45 55465.57 88888.00 2007-04-29 22:21:57.500 119 12359.25 72.45 55465.57 88888.00 2007-04-29 22:21:57.625 119 12359.35 72.58 55465.62 88888.00 2007-04-29 22:21:57.750 119 12359.35 72.55 55465.65 88888.00 2007-04-29 22:21:57.875 119 12359.25 72.50 55465.62 88888.00 2007-04-29 22:21:58.000 119 12359.23 72.53 55465.62 88888.00 2007-04-29 22:21:58.125 119 12359.23 72.50 55465.65 88888.00 2007-04-29 22:21:58.250 119 12359.17 72.50 55465.65 88888.00 2007-04-29 22:21:58.375 119 12359.23 72.55 55465.68 88888.00 2007-04-29 22:21:58.500 119 12359.17 72.58 55465.68 88888.00 2007-04-29 22:21:58.625 119 12359.10 72.58 55465.70 88888.00 2007-04-29 22:21:58.750 119 12359.05 72.58 55465.70 88888.00 2007-04-29 22:21:58.875 119 12359.02 72.60 55465.70 88888.00 2007-04-29 22:21:59.000 119 12359.00 72.62 55465.70 88888.00 2007-04-29 22:21:59.125 119 12358.95 72.67 55465.72 88888.00 2007-04-29 22:21:59.250 119 12358.83 72.62 55465.70 88888.00 2007-04-29 22:21:59.375 119 12358.80 72.62 55465.68 88888.00 2007-04-29 22:21:59.500 119 12358.83 72.60 55465.70 88888.00 2007-04-29 22:21:59.625 119 12358.85 72.60 55465.72 88888.00 2007-04-29 22:21:59.750 119 12358.77 72.62 55465.72 88888.00 2007-04-29 22:21:59.875 119 12358.75 72.65 55465.78 88888.00 2007-04-29 22:22:00.000 119 12358.70 72.65 55465.72 88888.00 2007-04-29 22:22:00.125 119 12358.73 72.60 55465.75 88888.00 2007-04-29 22:22:00.250 119 12358.70 72.60 55465.78 88888.00 2007-04-29 22:22:00.375 119 12358.70 72.67 55465.75 88888.00 2007-04-29 22:22:00.500 119 12358.70 72.70 55465.75 88888.00 2007-04-29 22:22:00.625 119 12358.67 72.70 55465.78 88888.00 2007-04-29 22:22:00.750 119 12358.52 72.65 55465.78 88888.00 2007-04-29 22:22:00.875 119 12358.55 72.67 55465.75 88888.00 2007-04-29 22:22:01.000 119 12358.62 72.72 55465.75 88888.00 2007-04-29 22:22:01.125 119 12358.62 72.75 55465.78 88888.00 2007-04-29 22:22:01.250 119 12358.58 72.72 55465.80 88888.00 2007-04-29 22:22:01.375 119 12358.60 72.78 55465.80 88888.00 2007-04-29 22:22:01.500 119 12358.50 72.78 55465.80 88888.00 2007-04-29 22:22:01.625 119 12358.48 72.78 55465.80 88888.00 2007-04-29 22:22:01.750 119 12358.55 72.83 55465.80 88888.00 2007-04-29 22:22:01.875 119 12358.50 72.78 55465.80 88888.00 2007-04-29 22:22:02.000 119 12358.48 72.78 55465.75 88888.00 2007-04-29 22:22:02.125 119 12358.50 72.72 55465.72 88888.00 2007-04-29 22:22:02.250 119 12358.50 72.75 55465.72 88888.00 2007-04-29 22:22:02.375 119 12358.52 72.80 55465.78 88888.00 2007-04-29 22:22:02.500 119 12358.55 72.80 55465.80 88888.00 2007-04-29 22:22:02.625 119 12358.55 72.80 55465.78 88888.00 2007-04-29 22:22:02.750 119 12358.48 72.75 55465.75 88888.00 2007-04-29 22:22:02.875 119 12358.48 72.78 55465.78 88888.00 2007-04-29 22:22:03.000 119 12358.52 72.75 55465.78 88888.00 2007-04-29 22:22:03.125 119 12358.55 72.72 55465.78 88888.00 2007-04-29 22:22:03.250 119 12358.52 72.78 55465.80 88888.00 2007-04-29 22:22:03.375 119 12358.52 72.78 55465.80 88888.00 2007-04-29 22:22:03.500 119 12358.42 72.78 55465.80 88888.00 2007-04-29 22:22:03.625 119 12358.42 72.72 55465.78 88888.00 2007-04-29 22:22:03.750 119 12358.42 72.80 55465.80 88888.00 2007-04-29 22:22:03.875 119 12358.35 72.80 55465.82 88888.00 2007-04-29 22:22:04.000 119 12358.30 72.75 55465.80 88888.00 2007-04-29 22:22:04.125 119 12358.33 72.75 55465.80 88888.00 2007-04-29 22:22:04.250 119 12358.40 72.78 55465.82 88888.00 2007-04-29 22:22:04.375 119 12358.40 72.83 55465.85 88888.00 2007-04-29 22:22:04.500 119 12358.38 72.80 55465.85 88888.00 2007-04-29 22:22:04.625 119 12358.42 72.75 55465.85 88888.00 2007-04-29 22:22:04.750 119 12358.48 72.72 55465.82 88888.00 2007-04-29 22:22:04.875 119 12358.42 72.72 55465.85 88888.00 2007-04-29 22:22:05.000 119 12358.27 72.70 55465.80 88888.00 2007-04-29 22:22:05.125 119 12358.27 72.72 55465.82 88888.00 2007-04-29 22:22:05.250 119 12358.35 72.72 55465.85 88888.00 2007-04-29 22:22:05.375 119 12358.42 72.78 55465.88 88888.00 2007-04-29 22:22:05.500 119 12358.38 72.75 55465.85 88888.00 2007-04-29 22:22:05.625 119 12358.33 72.70 55465.85 88888.00 2007-04-29 22:22:05.750 119 12358.33 72.67 55465.85 88888.00 2007-04-29 22:22:05.875 119 12358.30 72.70 55465.85 88888.00 2007-04-29 22:22:06.000 119 12358.38 72.72 55465.85 88888.00 2007-04-29 22:22:06.125 119 12358.38 72.72 55465.82 88888.00 2007-04-29 22:22:06.250 119 12358.35 72.67 55465.85 88888.00 2007-04-29 22:22:06.375 119 12358.33 72.70 55465.88 88888.00 2007-04-29 22:22:06.500 119 12358.38 72.70 55465.85 88888.00 2007-04-29 22:22:06.625 119 12358.40 72.65 55465.82 88888.00 2007-04-29 22:22:06.750 119 12358.35 72.65 55465.78 88888.00 2007-04-29 22:22:06.875 119 12358.35 72.65 55465.82 88888.00 2007-04-29 22:22:07.000 119 12358.38 72.65 55465.82 88888.00 2007-04-29 22:22:07.125 119 12358.40 72.67 55465.88 88888.00 2007-04-29 22:22:07.250 119 12358.42 72.62 55465.88 88888.00 2007-04-29 22:22:07.375 119 12358.45 72.62 55465.88 88888.00 2007-04-29 22:22:07.500 119 12358.48 72.60 55465.85 88888.00 2007-04-29 22:22:07.625 119 12358.45 72.65 55465.85 88888.00 2007-04-29 22:22:07.750 119 12358.45 72.65 55465.82 88888.00 2007-04-29 22:22:07.875 119 12358.48 72.65 55465.85 88888.00 2007-04-29 22:22:08.000 119 12358.45 72.62 55465.85 88888.00 2007-04-29 22:22:08.125 119 12358.42 72.65 55465.88 88888.00 2007-04-29 22:22:08.250 119 12358.45 72.62 55465.85 88888.00 2007-04-29 22:22:08.375 119 12358.48 72.60 55465.85 88888.00 2007-04-29 22:22:08.500 119 12358.48 72.58 55465.85 88888.00 2007-04-29 22:22:08.625 119 12358.50 72.58 55465.85 88888.00 2007-04-29 22:22:08.750 119 12358.52 72.58 55465.85 88888.00 2007-04-29 22:22:08.875 119 12358.55 72.58 55465.85 88888.00 2007-04-29 22:22:09.000 119 12358.60 72.55 55465.85 88888.00 2007-04-29 22:22:09.125 119 12358.55 72.60 55465.85 88888.00 2007-04-29 22:22:09.250 119 12358.55 72.47 55465.85 88888.00 2007-04-29 22:22:09.375 119 12358.58 72.45 55465.82 88888.00 2007-04-29 22:22:09.500 119 12358.60 72.50 55465.85 88888.00 2007-04-29 22:22:09.625 119 12358.67 72.47 55465.85 88888.00 2007-04-29 22:22:09.750 119 12358.73 72.40 55465.82 88888.00 2007-04-29 22:22:09.875 119 12358.77 72.40 55465.85 88888.00 2007-04-29 22:22:10.000 119 12358.75 72.40 55465.82 88888.00 2007-04-29 22:22:10.125 119 12358.77 72.42 55465.85 88888.00 2007-04-29 22:22:10.250 119 12358.73 72.38 55465.82 88888.00 2007-04-29 22:22:10.375 119 12358.70 72.38 55465.82 88888.00 2007-04-29 22:22:10.500 119 12358.73 72.40 55465.85 88888.00 2007-04-29 22:22:10.625 119 12358.77 72.38 55465.85 88888.00 2007-04-29 22:22:10.750 119 12358.75 72.38 55465.88 88888.00 2007-04-29 22:22:10.875 119 12358.73 72.33 55465.85 88888.00 2007-04-29 22:22:11.000 119 12358.67 72.28 55465.85 88888.00 2007-04-29 22:22:11.125 119 12358.67 72.30 55465.88 88888.00 2007-04-29 22:22:11.250 119 12358.70 72.30 55465.85 88888.00 2007-04-29 22:22:11.375 119 12358.75 72.33 55465.88 88888.00 2007-04-29 22:22:11.500 119 12358.73 72.30 55465.88 88888.00 2007-04-29 22:22:11.625 119 12358.70 72.25 55465.85 88888.00 2007-04-29 22:22:11.750 119 12358.67 72.25 55465.85 88888.00 2007-04-29 22:22:11.875 119 12358.67 72.25 55465.88 88888.00 2007-04-29 22:22:12.000 119 12358.75 72.28 55465.90 88888.00 2007-04-29 22:22:12.125 119 12358.77 72.28 55465.90 88888.00 2007-04-29 22:22:12.250 119 12358.75 72.17 55465.88 88888.00 2007-04-29 22:22:12.375 119 12358.73 72.15 55465.88 88888.00 2007-04-29 22:22:12.500 119 12358.75 72.17 55465.88 88888.00 2007-04-29 22:22:12.625 119 12358.85 72.17 55465.90 88888.00 2007-04-29 22:22:12.750 119 12358.88 72.15 55465.85 88888.00 2007-04-29 22:22:12.875 119 12358.85 72.12 55465.90 88888.00 2007-04-29 22:22:13.000 119 12358.83 72.05 55465.90 88888.00 2007-04-29 22:22:13.125 119 12358.77 72.03 55465.90 88888.00 2007-04-29 22:22:13.250 119 12358.80 72.10 55465.93 88888.00 2007-04-29 22:22:13.375 119 12358.77 72.12 55465.90 88888.00 2007-04-29 22:22:13.500 119 12358.73 72.10 55465.88 88888.00 2007-04-29 22:22:13.625 119 12358.75 72.05 55465.90 88888.00 2007-04-29 22:22:13.750 119 12358.77 72.08 55465.90 88888.00 2007-04-29 22:22:13.875 119 12358.77 72.05 55465.90 88888.00 2007-04-29 22:22:14.000 119 12358.73 72.03 55465.93 88888.00 2007-04-29 22:22:14.125 119 12358.83 72.05 55465.95 88888.00 2007-04-29 22:22:14.250 119 12358.90 72.05 55465.95 88888.00 2007-04-29 22:22:14.375 119 12358.83 72.03 55465.93 88888.00 2007-04-29 22:22:14.500 119 12358.77 72.00 55465.93 88888.00 2007-04-29 22:22:14.625 119 12358.73 72.03 55465.93 88888.00 2007-04-29 22:22:14.750 119 12358.65 71.97 55465.93 88888.00 2007-04-29 22:22:14.875 119 12358.58 71.90 55465.95 88888.00 2007-04-29 22:22:15.000 119 12358.62 71.92 55465.95 88888.00 2007-04-29 22:22:15.125 119 12358.65 71.90 55465.95 88888.00 2007-04-29 22:22:15.250 119 12358.60 71.92 55466.03 88888.00 2007-04-29 22:22:15.375 119 12358.62 71.95 55466.05 88888.00 2007-04-29 22:22:15.500 119 12358.65 71.95 55466.00 88888.00 2007-04-29 22:22:15.625 119 12358.60 71.88 55466.00 88888.00 2007-04-29 22:22:15.750 119 12358.58 71.85 55466.00 88888.00 2007-04-29 22:22:15.875 119 12358.58 71.88 55466.05 88888.00 2007-04-29 22:22:16.000 119 12358.58 71.90 55466.05 88888.00 2007-04-29 22:22:16.125 119 12358.65 71.83 55466.05 88888.00 2007-04-29 22:22:16.250 119 12358.62 71.78 55466.07 88888.00 2007-04-29 22:22:16.375 119 12358.62 71.75 55466.07 88888.00 2007-04-29 22:22:16.500 119 12358.52 71.72 55466.10 88888.00 2007-04-29 22:22:16.625 119 12358.48 71.75 55466.07 88888.00 2007-04-29 22:22:16.750 119 12358.50 71.80 55466.07 88888.00 2007-04-29 22:22:16.875 119 12358.50 71.78 55466.07 88888.00 2007-04-29 22:22:17.000 119 12358.48 71.78 55466.10 88888.00 2007-04-29 22:22:17.125 119 12358.45 71.75 55466.10 88888.00 2007-04-29 22:22:17.250 119 12358.42 71.72 55466.10 88888.00 2007-04-29 22:22:17.375 119 12358.40 71.70 55466.10 88888.00 2007-04-29 22:22:17.500 119 12358.40 71.72 55466.12 88888.00 2007-04-29 22:22:17.625 119 12358.25 71.67 55466.10 88888.00 2007-04-29 22:22:17.750 119 12358.23 71.67 55466.10 88888.00 2007-04-29 22:22:17.875 119 12358.35 71.70 55466.12 88888.00 2007-04-29 22:22:18.000 119 12358.40 71.70 55466.15 88888.00 2007-04-29 22:22:18.125 119 12358.38 71.70 55466.18 88888.00 2007-04-29 22:22:18.250 119 12358.27 71.67 55466.20 88888.00 2007-04-29 22:22:18.375 119 12358.17 71.62 55466.20 88888.00 2007-04-29 22:22:18.500 119 12358.10 71.55 55466.20 88888.00 2007-04-29 22:22:18.625 119 12358.12 71.60 55466.18 88888.00 2007-04-29 22:22:18.750 119 12358.10 71.60 55466.20 88888.00 2007-04-29 22:22:18.875 119 12357.98 71.53 55466.20 88888.00 2007-04-29 22:22:19.000 119 12357.88 71.55 55466.22 88888.00 2007-04-29 22:22:19.125 119 12357.90 71.58 55466.28 88888.00 2007-04-29 22:22:19.250 119 12357.88 71.55 55466.28 88888.00 2007-04-29 22:22:19.375 119 12357.88 71.53 55466.30 88888.00 2007-04-29 22:22:19.500 119 12357.80 71.53 55466.30 88888.00 2007-04-29 22:22:19.625 119 12357.75 71.53 55466.28 88888.00 2007-04-29 22:22:19.750 119 12357.77 71.50 55466.28 88888.00 2007-04-29 22:22:19.875 119 12357.73 71.45 55466.30 88888.00 2007-04-29 22:22:20.000 119 12357.65 71.42 55466.30 88888.00 2007-04-29 22:22:20.125 119 12357.67 71.42 55466.28 88888.00 2007-04-29 22:22:20.250 119 12357.70 71.47 55466.35 88888.00 2007-04-29 22:22:20.375 119 12357.67 71.47 55466.35 88888.00 2007-04-29 22:22:20.500 119 12357.70 71.47 55466.35 88888.00 2007-04-29 22:22:20.625 119 12357.67 71.42 55466.35 88888.00 2007-04-29 22:22:20.750 119 12357.62 71.42 55466.32 88888.00 2007-04-29 22:22:20.875 119 12357.62 71.42 55466.38 88888.00 2007-04-29 22:22:21.000 119 12357.58 71.38 55466.38 88888.00 2007-04-29 22:22:21.125 119 12357.58 71.38 55466.40 88888.00 2007-04-29 22:22:21.250 119 12357.58 71.38 55466.40 88888.00 2007-04-29 22:22:21.375 119 12357.60 71.35 55466.38 88888.00 2007-04-29 22:22:21.500 119 12357.50 71.38 55466.40 88888.00 2007-04-29 22:22:21.625 119 12357.48 71.35 55466.43 88888.00 2007-04-29 22:22:21.750 119 12357.52 71.33 55466.45 88888.00 2007-04-29 22:22:21.875 119 12357.52 71.35 55466.47 88888.00 2007-04-29 22:22:22.000 119 12357.45 71.33 55466.43 88888.00 2007-04-29 22:22:22.125 119 12357.42 71.33 55466.43 88888.00 2007-04-29 22:22:22.250 119 12357.38 71.33 55466.47 88888.00 2007-04-29 22:22:22.375 119 12357.35 71.33 55466.47 88888.00 2007-04-29 22:22:22.500 119 12357.38 71.35 55466.50 88888.00 2007-04-29 22:22:22.625 119 12357.38 71.33 55466.50 88888.00 2007-04-29 22:22:22.750 119 12357.35 71.35 55466.50 88888.00 2007-04-29 22:22:22.875 119 12357.38 71.35 55466.50 88888.00 2007-04-29 22:22:23.000 119 12357.33 71.33 55466.45 88888.00 2007-04-29 22:22:23.125 119 12357.20 71.30 55466.45 88888.00 2007-04-29 22:22:23.250 119 12357.15 71.25 55466.47 88888.00 2007-04-29 22:22:23.375 119 12357.23 71.28 55466.50 88888.00 2007-04-29 22:22:23.500 119 12357.23 71.30 55466.53 88888.00 2007-04-29 22:22:23.625 119 12357.17 71.30 55466.53 88888.00 2007-04-29 22:22:23.750 119 12357.15 71.25 55466.50 88888.00 2007-04-29 22:22:23.875 119 12357.10 71.25 55466.53 88888.00 2007-04-29 22:22:24.000 119 12357.15 71.28 55466.53 88888.00 2007-04-29 22:22:24.125 119 12357.20 71.25 55466.55 88888.00 2007-04-29 22:22:24.250 119 12357.12 71.30 55466.55 88888.00 2007-04-29 22:22:24.375 119 12357.08 71.30 55466.57 88888.00 2007-04-29 22:22:24.500 119 12357.08 71.25 55466.57 88888.00 2007-04-29 22:22:24.625 119 12357.10 71.28 55466.60 88888.00 2007-04-29 22:22:24.750 119 12357.10 71.25 55466.62 88888.00 2007-04-29 22:22:24.875 119 12357.12 71.22 55466.62 88888.00 2007-04-29 22:22:25.000 119 12357.10 71.28 55466.62 88888.00 2007-04-29 22:22:25.125 119 12357.00 71.28 55466.60 88888.00 2007-04-29 22:22:25.250 119 12356.92 71.28 55466.65 88888.00 2007-04-29 22:22:25.375 119 12356.92 71.30 55466.65 88888.00 2007-04-29 22:22:25.500 119 12356.92 71.28 55466.65 88888.00 2007-04-29 22:22:25.625 119 12356.90 71.22 55466.65 88888.00 2007-04-29 22:22:25.750 119 12356.92 71.20 55466.68 88888.00 2007-04-29 22:22:25.875 119 12356.92 71.20 55466.65 88888.00 2007-04-29 22:22:26.000 119 12356.95 71.20 55466.65 88888.00 2007-04-29 22:22:26.125 119 12356.95 71.17 55466.65 88888.00 2007-04-29 22:22:26.250 119 12356.95 71.20 55466.65 88888.00 2007-04-29 22:22:26.375 119 12356.95 71.20 55466.65 88888.00 2007-04-29 22:22:26.500 119 12356.98 71.30 55466.68 88888.00 2007-04-29 22:22:26.625 119 12356.90 71.28 55466.68 88888.00 2007-04-29 22:22:26.750 119 12356.88 71.20 55466.68 88888.00 2007-04-29 22:22:26.875 119 12356.90 71.15 55466.68 88888.00 2007-04-29 22:22:27.000 119 12356.98 71.15 55466.68 88888.00 2007-04-29 22:22:27.125 119 12356.98 71.20 55466.70 88888.00 2007-04-29 22:22:27.250 119 12356.95 71.15 55466.70 88888.00 2007-04-29 22:22:27.375 119 12356.90 71.17 55466.72 88888.00 2007-04-29 22:22:27.500 119 12356.90 71.17 55466.72 88888.00 2007-04-29 22:22:27.625 119 12356.95 71.15 55466.70 88888.00 2007-04-29 22:22:27.750 119 12356.92 71.12 55466.72 88888.00 2007-04-29 22:22:27.875 119 12356.92 71.15 55466.72 88888.00 2007-04-29 22:22:28.000 119 12356.88 71.15 55466.72 88888.00 2007-04-29 22:22:28.125 119 12356.80 71.12 55466.72 88888.00 2007-04-29 22:22:28.250 119 12356.73 71.10 55466.75 88888.00 2007-04-29 22:22:28.375 119 12356.75 71.10 55466.75 88888.00 2007-04-29 22:22:28.500 119 12356.70 71.08 55466.75 88888.00 2007-04-29 22:22:28.625 119 12356.77 71.15 55466.75 88888.00 2007-04-29 22:22:28.750 119 12356.73 71.08 55466.75 88888.00 2007-04-29 22:22:28.875 119 12356.70 71.03 55466.75 88888.00 2007-04-29 22:22:29.000 119 12356.75 71.03 55466.78 88888.00 2007-04-29 22:22:29.125 119 12356.80 71.08 55466.78 88888.00 2007-04-29 22:22:29.250 119 12356.77 71.05 55466.82 88888.00 2007-04-29 22:22:29.375 119 12356.70 70.97 55466.78 88888.00 2007-04-29 22:22:29.500 119 12356.67 70.97 55466.75 88888.00 2007-04-29 22:22:29.625 119 12356.77 70.97 55466.78 88888.00 2007-04-29 22:22:29.750 119 12356.75 70.92 55466.78 88888.00 2007-04-29 22:22:29.875 119 12356.80 70.95 55466.75 88888.00 2007-04-29 22:22:30.000 119 12356.83 71.00 55466.80 88888.00 2007-04-29 22:22:30.125 119 12356.77 70.92 55466.82 88888.00 2007-04-29 22:22:30.250 119 12356.80 70.92 55466.82 88888.00 2007-04-29 22:22:30.375 119 12356.85 70.88 55466.80 88888.00 2007-04-29 22:22:30.500 119 12356.80 70.85 55466.80 88888.00 2007-04-29 22:22:30.625 119 12356.83 70.85 55466.80 88888.00 2007-04-29 22:22:30.750 119 12356.83 70.88 55466.82 88888.00 2007-04-29 22:22:30.875 119 12356.75 70.80 55466.85 88888.00 2007-04-29 22:22:31.000 119 12356.73 70.75 55466.82 88888.00 2007-04-29 22:22:31.125 119 12356.75 70.78 55466.85 88888.00 2007-04-29 22:22:31.250 119 12356.75 70.72 55466.88 88888.00 2007-04-29 22:22:31.375 119 12356.70 70.67 55466.85 88888.00 2007-04-29 22:22:31.500 119 12356.60 70.62 55466.82 88888.00 2007-04-29 22:22:31.625 119 12356.65 70.65 55466.85 88888.00 2007-04-29 22:22:31.750 119 12356.75 70.65 55466.82 88888.00 2007-04-29 22:22:31.875 119 12356.75 70.62 55466.82 88888.00 2007-04-29 22:22:32.000 119 12356.73 70.60 55466.85 88888.00 2007-04-29 22:22:32.125 119 12356.70 70.60 55466.88 88888.00 2007-04-29 22:22:32.250 119 12356.70 70.62 55466.90 88888.00 2007-04-29 22:22:32.375 119 12356.70 70.55 55466.85 88888.00 2007-04-29 22:22:32.500 119 12356.70 70.55 55466.85 88888.00 2007-04-29 22:22:32.625 119 12356.75 70.55 55466.93 88888.00 2007-04-29 22:22:32.750 119 12356.83 70.53 55466.90 88888.00 2007-04-29 22:22:32.875 119 12356.83 70.45 55466.90 88888.00 2007-04-29 22:22:33.000 119 12356.75 70.38 55466.85 88888.00 2007-04-29 22:22:33.125 119 12356.80 70.38 55466.88 88888.00 2007-04-29 22:22:33.250 119 12356.73 70.30 55466.93 88888.00 2007-04-29 22:22:33.375 119 12356.67 70.28 55466.90 88888.00 2007-04-29 22:22:33.500 119 12356.65 70.25 55466.93 88888.00 2007-04-29 22:22:33.625 119 12356.77 70.20 55466.95 88888.00 2007-04-29 22:22:33.750 119 12356.80 70.22 55466.95 88888.00 2007-04-29 22:22:33.875 119 12356.67 70.12 55466.93 88888.00 2007-04-29 22:22:34.000 119 12356.58 70.05 55466.90 88888.00 2007-04-29 22:22:34.125 119 12356.62 70.05 55466.88 88888.00 2007-04-29 22:22:34.250 119 12356.73 70.08 55466.95 88888.00 2007-04-29 22:22:34.375 119 12356.77 70.08 55466.97 88888.00 2007-04-29 22:22:34.500 119 12356.77 70.03 55466.95 88888.00 2007-04-29 22:22:34.625 119 12356.75 69.97 55466.90 88888.00 2007-04-29 22:22:34.750 119 12356.73 69.90 55466.93 88888.00 2007-04-29 22:22:34.875 119 12356.65 69.85 55466.95 88888.00 2007-04-29 22:22:35.000 119 12356.65 69.85 55466.95 88888.00 2007-04-29 22:22:35.125 119 12356.62 69.78 55466.95 88888.00 2007-04-29 22:22:35.250 119 12356.55 69.70 55466.95 88888.00 2007-04-29 22:22:35.375 119 12356.65 69.65 55466.95 88888.00 2007-04-29 22:22:35.500 119 12356.70 69.65 55466.97 88888.00 2007-04-29 22:22:35.625 119 12356.77 69.65 55466.95 88888.00 2007-04-29 22:22:35.750 119 12356.77 69.62 55466.95 88888.00 2007-04-29 22:22:35.875 119 12356.83 69.55 55466.93 88888.00 2007-04-29 22:22:36.000 119 12356.90 69.50 55466.95 88888.00 2007-04-29 22:22:36.125 119 12356.85 69.45 55466.97 88888.00 2007-04-29 22:22:36.250 119 12356.85 69.47 55466.97 88888.00 2007-04-29 22:22:36.375 119 12356.85 69.45 55466.97 88888.00 2007-04-29 22:22:36.500 119 12356.80 69.38 55466.95 88888.00 2007-04-29 22:22:36.625 119 12356.83 69.30 55466.93 88888.00 2007-04-29 22:22:36.750 119 12356.90 69.30 55466.97 88888.00 2007-04-29 22:22:36.875 119 12356.88 69.28 55466.97 88888.00 2007-04-29 22:22:37.000 119 12356.85 69.22 55466.95 88888.00 2007-04-29 22:22:37.125 119 12356.80 69.12 55466.93 88888.00 2007-04-29 22:22:37.250 119 12356.80 69.08 55466.93 88888.00 2007-04-29 22:22:37.375 119 12356.80 69.10 55466.95 88888.00 2007-04-29 22:22:37.500 119 12356.85 69.10 55466.95 88888.00 2007-04-29 22:22:37.625 119 12356.85 69.03 55466.93 88888.00 2007-04-29 22:22:37.750 119 12356.85 68.95 55466.95 88888.00 2007-04-29 22:22:37.875 119 12356.83 68.88 55466.95 88888.00 2007-04-29 22:22:38.000 119 12356.90 68.85 55466.97 88888.00 2007-04-29 22:22:38.125 119 12356.92 68.83 55466.97 88888.00 2007-04-29 22:22:38.250 119 12356.95 68.72 55466.95 88888.00 2007-04-29 22:22:38.375 119 12356.95 68.67 55466.95 88888.00 2007-04-29 22:22:38.500 119 12356.85 68.58 55466.95 88888.00 2007-04-29 22:22:38.625 119 12356.88 68.55 55466.95 88888.00 2007-04-29 22:22:38.750 119 12356.95 68.55 55466.97 88888.00 2007-04-29 22:22:38.875 119 12357.05 68.50 55466.95 88888.00 2007-04-29 22:22:39.000 119 12357.08 68.42 55466.93 88888.00 2007-04-29 22:22:39.125 119 12357.08 68.42 55466.95 88888.00 2007-04-29 22:22:39.250 119 12357.02 68.38 55466.95 88888.00 2007-04-29 22:22:39.375 119 12357.05 68.28 55466.93 88888.00 2007-04-29 22:22:39.500 119 12357.08 68.20 55466.93 88888.00 2007-04-29 22:22:39.625 119 12357.10 68.17 55466.93 88888.00 2007-04-29 22:22:39.750 119 12357.05 68.17 55466.93 88888.00 2007-04-29 22:22:39.875 119 12357.00 68.12 55466.93 88888.00 2007-04-29 22:22:40.000 119 12357.00 68.08 55466.88 88888.00 2007-04-29 22:22:40.125 119 12357.10 68.10 55466.93 88888.00 2007-04-29 22:22:40.250 119 12357.17 68.08 55466.97 88888.00 2007-04-29 22:22:40.375 119 12357.20 68.05 55466.93 88888.00 2007-04-29 22:22:40.500 119 12357.10 68.00 55466.93 88888.00 2007-04-29 22:22:40.625 119 12357.12 68.00 55466.95 88888.00 2007-04-29 22:22:40.750 119 12357.17 67.97 55466.97 88888.00 2007-04-29 22:22:40.875 119 12357.17 67.88 55466.97 88888.00 2007-04-29 22:22:41.000 119 12357.20 67.83 55466.93 88888.00 2007-04-29 22:22:41.125 119 12357.15 67.75 55466.93 88888.00 2007-04-29 22:22:41.250 119 12357.12 67.72 55466.95 88888.00 2007-04-29 22:22:41.375 119 12357.10 67.65 55466.95 88888.00 2007-04-29 22:22:41.500 119 12357.08 67.62 55466.90 88888.00 2007-04-29 22:22:41.625 119 12357.17 67.65 55466.93 88888.00 2007-04-29 22:22:41.750 119 12357.23 67.60 55466.90 88888.00 2007-04-29 22:22:41.875 119 12357.17 67.58 55466.90 88888.00 2007-04-29 22:22:42.000 119 12357.12 67.53 55466.90 88888.00 2007-04-29 22:22:42.125 119 12357.12 67.45 55466.90 88888.00 2007-04-29 22:22:42.250 119 12357.23 67.42 55466.93 88888.00 2007-04-29 22:22:42.375 119 12357.23 67.40 55466.93 88888.00 2007-04-29 22:22:42.500 119 12357.17 67.35 55466.93 88888.00 2007-04-29 22:22:42.625 119 12357.12 67.35 55466.95 88888.00 2007-04-29 22:22:42.750 119 12357.12 67.33 55466.90 88888.00 2007-04-29 22:22:42.875 119 12357.12 67.33 55466.93 88888.00 2007-04-29 22:22:43.000 119 12357.15 67.25 55466.90 88888.00 2007-04-29 22:22:43.125 119 12357.15 67.22 55466.90 88888.00 2007-04-29 22:22:43.250 119 12357.20 67.17 55466.90 88888.00 2007-04-29 22:22:43.375 119 12357.27 67.12 55466.88 88888.00 2007-04-29 22:22:43.500 119 12357.23 67.08 55466.88 88888.00 2007-04-29 22:22:43.625 119 12357.23 67.10 55466.85 88888.00 2007-04-29 22:22:43.750 119 12357.23 67.08 55466.88 88888.00 2007-04-29 22:22:43.875 119 12357.17 66.97 55466.85 88888.00 2007-04-29 22:22:44.000 119 12357.25 66.95 55466.82 88888.00 2007-04-29 22:22:44.125 119 12357.30 66.92 55466.85 88888.00 2007-04-29 22:22:44.250 119 12357.33 66.97 55466.88 88888.00 2007-04-29 22:22:44.375 119 12357.38 66.92 55466.85 88888.00 2007-04-29 22:22:44.500 119 12357.33 66.88 55466.90 88888.00 2007-04-29 22:22:44.625 119 12357.23 66.83 55466.85 88888.00 2007-04-29 22:22:44.750 119 12357.25 66.80 55466.85 88888.00 2007-04-29 22:22:44.875 119 12357.20 66.72 55466.88 88888.00 2007-04-29 22:22:45.000 119 12357.27 66.75 55466.90 88888.00 2007-04-29 22:22:45.125 119 12357.30 66.72 55466.90 88888.00 2007-04-29 22:22:45.250 119 12357.20 66.67 55466.90 88888.00 2007-04-29 22:22:45.375 119 12357.23 66.65 55466.85 88888.00 2007-04-29 22:22:45.500 119 12357.27 66.62 55466.88 88888.00 2007-04-29 22:22:45.625 119 12357.33 66.58 55466.85 88888.00 2007-04-29 22:22:45.750 119 12357.30 66.55 55466.88 88888.00 2007-04-29 22:22:45.875 119 12357.35 66.47 55466.90 88888.00 2007-04-29 22:22:46.000 119 12357.33 66.45 55466.90 88888.00 2007-04-29 22:22:46.125 119 12357.27 66.45 55466.90 88888.00 2007-04-29 22:22:46.250 119 12357.25 66.45 55466.90 88888.00 2007-04-29 22:22:46.375 119 12357.27 66.42 55466.88 88888.00 2007-04-29 22:22:46.500 119 12357.25 66.38 55466.85 88888.00 2007-04-29 22:22:46.625 119 12357.23 66.38 55466.88 88888.00 2007-04-29 22:22:46.750 119 12357.27 66.38 55466.90 88888.00 2007-04-29 22:22:46.875 119 12357.27 66.30 55466.93 88888.00 2007-04-29 22:22:47.000 119 12357.25 66.22 55466.88 88888.00 2007-04-29 22:22:47.125 119 12357.30 66.30 55466.95 88888.00 2007-04-29 22:22:47.250 119 12357.27 66.28 55466.93 88888.00 2007-04-29 22:22:47.375 119 12357.25 66.20 55466.88 88888.00 2007-04-29 22:22:47.500 119 12357.23 66.15 55466.93 88888.00 2007-04-29 22:22:47.625 119 12357.20 66.10 55466.90 88888.00 2007-04-29 22:22:47.750 119 12357.17 66.08 55466.93 88888.00 2007-04-29 22:22:47.875 119 12357.15 66.00 55466.90 88888.00 2007-04-29 22:22:48.000 119 12357.10 65.95 55466.90 88888.00 2007-04-29 22:22:48.125 119 12357.02 65.95 55466.90 88888.00 2007-04-29 22:22:48.250 119 12357.08 65.95 55466.93 88888.00 2007-04-29 22:22:48.375 119 12357.12 65.92 55466.95 88888.00 2007-04-29 22:22:48.500 119 12357.08 65.90 55466.97 88888.00 2007-04-29 22:22:48.625 119 12357.10 65.85 55466.95 88888.00 2007-04-29 22:22:48.750 119 12357.12 65.80 55466.90 88888.00 2007-04-29 22:22:48.875 119 12357.15 65.78 55466.90 88888.00 2007-04-29 22:22:49.000 119 12357.12 65.75 55466.93 88888.00 2007-04-29 22:22:49.125 119 12357.02 65.72 55466.97 88888.00 2007-04-29 22:22:49.250 119 12357.00 65.75 55467.00 88888.00 2007-04-29 22:22:49.375 119 12357.02 65.70 55466.97 88888.00 2007-04-29 22:22:49.500 119 12356.92 65.58 55466.97 88888.00 2007-04-29 22:22:49.625 119 12356.95 65.60 55467.00 88888.00 2007-04-29 22:22:49.750 119 12357.02 65.62 55467.03 88888.00 2007-04-29 22:22:49.875 119 12357.05 65.60 55467.03 88888.00 2007-04-29 22:22:50.000 119 12357.00 65.47 55467.00 88888.00 2007-04-29 22:22:50.125 119 12357.02 65.40 55467.00 88888.00 2007-04-29 22:22:50.250 119 12356.95 65.35 55466.97 88888.00 2007-04-29 22:22:50.375 119 12357.00 65.38 55467.00 88888.00 2007-04-29 22:22:50.500 119 12357.00 65.38 55467.03 88888.00 2007-04-29 22:22:50.625 119 12356.90 65.33 55467.05 88888.00 2007-04-29 22:22:50.750 119 12356.80 65.30 55467.05 88888.00 2007-04-29 22:22:50.875 119 12356.77 65.28 55467.10 88888.00 2007-04-29 22:22:51.000 119 12356.85 65.20 55467.07 88888.00 2007-04-29 22:22:51.125 119 12356.80 65.15 55467.07 88888.00 2007-04-29 22:22:51.250 119 12356.73 65.03 55467.10 88888.00 2007-04-29 22:22:51.375 119 12356.77 65.03 55467.12 88888.00 2007-04-29 22:22:51.500 119 12356.75 65.05 55467.18 88888.00 2007-04-29 22:22:51.625 119 12356.70 65.05 55467.18 88888.00 2007-04-29 22:22:51.750 119 12356.62 64.97 55467.18 88888.00 2007-04-29 22:22:51.875 119 12356.60 64.95 55467.15 88888.00 2007-04-29 22:22:52.000 119 12356.67 64.88 55467.10 88888.00 2007-04-29 22:22:52.125 119 12356.70 64.83 55467.10 88888.00 2007-04-29 22:22:52.250 119 12356.65 64.78 55467.12 88888.00 2007-04-29 22:22:52.375 119 12356.65 64.72 55467.12 88888.00 2007-04-29 22:22:52.500 119 12356.65 64.75 55467.15 88888.00 2007-04-29 22:22:52.625 119 12356.70 64.75 55467.20 88888.00 2007-04-29 22:22:52.750 119 12356.70 64.67 55467.18 88888.00 2007-04-29 22:22:52.875 119 12356.67 64.65 55467.18 88888.00 2007-04-29 22:22:53.000 119 12356.65 64.58 55467.18 88888.00 2007-04-29 22:22:53.125 119 12356.60 64.53 55467.20 88888.00 2007-04-29 22:22:53.250 119 12356.55 64.47 55467.18 88888.00 2007-04-29 22:22:53.375 119 12356.55 64.47 55467.15 88888.00 2007-04-29 22:22:53.500 119 12356.50 64.45 55467.18 88888.00 2007-04-29 22:22:53.625 119 12356.55 64.47 55467.22 88888.00 2007-04-29 22:22:53.750 119 12356.55 64.40 55467.25 88888.00 2007-04-29 22:22:53.875 119 12356.50 64.40 55467.25 88888.00 2007-04-29 22:22:54.000 119 12356.48 64.35 55467.28 88888.00 2007-04-29 22:22:54.125 119 12356.50 64.30 55467.30 88888.00 2007-04-29 22:22:54.250 119 12356.50 64.28 55467.30 88888.00 2007-04-29 22:22:54.375 119 12356.50 64.25 55467.28 88888.00 2007-04-29 22:22:54.500 119 12356.42 64.22 55467.32 88888.00 2007-04-29 22:22:54.625 119 12356.38 64.17 55467.30 88888.00 2007-04-29 22:22:54.750 119 12356.33 64.17 55467.32 88888.00 2007-04-29 22:22:54.875 119 12356.38 64.15 55467.35 88888.00 2007-04-29 22:22:55.000 119 12356.35 64.12 55467.32 88888.00 2007-04-29 22:22:55.125 119 12356.33 64.00 55467.32 88888.00 2007-04-29 22:22:55.250 119 12356.35 63.92 55467.38 88888.00 2007-04-29 22:22:55.375 119 12356.33 63.90 55467.40 88888.00 2007-04-29 22:22:55.500 119 12356.33 63.95 55467.38 88888.00 2007-04-29 22:22:55.625 119 12356.35 63.98 55467.40 88888.00 2007-04-29 22:22:55.750 119 12356.30 63.88 55467.38 88888.00 2007-04-29 22:22:55.875 119 12356.27 63.73 55467.32 88888.00 2007-04-29 22:22:56.000 119 12356.23 63.70 55467.30 88888.00 2007-04-29 22:22:56.125 119 12356.23 63.65 55467.35 88888.00 2007-04-29 22:22:56.250 119 12356.15 63.62 55467.40 88888.00 2007-04-29 22:22:56.375 119 12356.15 63.62 55467.40 88888.00 2007-04-29 22:22:56.500 119 12356.15 63.62 55467.40 88888.00 2007-04-29 22:22:56.625 119 12356.12 63.60 55467.43 88888.00 2007-04-29 22:22:56.750 119 12356.10 63.55 55467.45 88888.00 2007-04-29 22:22:56.875 119 12356.10 63.45 55467.45 88888.00 2007-04-29 22:22:57.000 119 12356.02 63.42 55467.43 88888.00 2007-04-29 22:22:57.125 119 12356.02 63.48 55467.43 88888.00 2007-04-29 22:22:57.250 119 12356.02 63.38 55467.43 88888.00 2007-04-29 22:22:57.375 119 12356.05 63.33 55467.43 88888.00 2007-04-29 22:22:57.500 119 12356.10 63.27 55467.43 88888.00 2007-04-29 22:22:57.625 119 12356.08 63.23 55467.47 88888.00 2007-04-29 22:22:57.750 119 12356.00 63.17 55467.45 88888.00 2007-04-29 22:22:57.875 119 12355.98 63.17 55467.47 88888.00 2007-04-29 22:22:58.000 119 12355.95 63.17 55467.47 88888.00 2007-04-29 22:22:58.125 119 12355.90 63.15 55467.50 88888.00 2007-04-29 22:22:58.250 119 12355.95 63.05 55467.50 88888.00 2007-04-29 22:22:58.375 119 12355.98 62.95 55467.47 88888.00 2007-04-29 22:22:58.500 119 12356.02 63.00 55467.50 88888.00 2007-04-29 22:22:58.625 119 12356.08 63.02 55467.55 88888.00 2007-04-29 22:22:58.750 119 12356.02 63.00 55467.53 88888.00 2007-04-29 22:22:58.875 119 12355.95 62.95 55467.53 88888.00 2007-04-29 22:22:59.000 119 12355.90 62.90 55467.50 88888.00 2007-04-29 22:22:59.125 119 12355.90 62.85 55467.50 88888.00 2007-04-29 22:22:59.250 119 12355.85 62.73 55467.53 88888.00 2007-04-29 22:22:59.375 119 12355.80 62.73 55467.55 88888.00 2007-04-29 22:22:59.500 119 12355.77 62.77 55467.57 88888.00 2007-04-29 22:22:59.625 119 12355.70 62.75 55467.55 88888.00 2007-04-29 22:22:59.750 119 12355.70 62.65 55467.55 88888.00 2007-04-29 22:22:59.875 119 12355.70 62.52 55467.50 88888.00 2007-04-29 22:23:00.000 119 12355.77 62.52 55467.50 88888.00 2007-04-29 22:23:00.125 119 12355.88 62.58 55467.57 88888.00 2007-04-29 22:23:00.250 119 12355.98 62.62 55467.60 88888.00 2007-04-29 22:23:00.375 119 12355.95 62.52 55467.57 88888.00 2007-04-29 22:23:00.500 119 12355.95 62.42 55467.55 88888.00 2007-04-29 22:23:00.625 119 12355.90 62.38 55467.55 88888.00 2007-04-29 22:23:00.750 119 12355.90 62.42 55467.57 88888.00 2007-04-29 22:23:00.875 119 12355.90 62.40 55467.60 88888.00 2007-04-29 22:23:01.000 119 12355.85 62.35 55467.57 88888.00 2007-04-29 22:23:01.125 119 12355.88 62.27 55467.60 88888.00 2007-04-29 22:23:01.250 119 12355.85 62.15 55467.57 88888.00 2007-04-29 22:23:01.375 119 12355.90 62.15 55467.55 88888.00 2007-04-29 22:23:01.500 119 12355.88 62.15 55467.60 88888.00 2007-04-29 22:23:01.625 119 12355.85 62.15 55467.60 88888.00 2007-04-29 22:23:01.750 119 12355.85 62.15 55467.62 88888.00 2007-04-29 22:23:01.875 119 12355.90 62.15 55467.65 88888.00 2007-04-29 22:23:02.000 119 12355.95 62.10 55467.62 88888.00 2007-04-29 22:23:02.125 119 12355.90 62.05 55467.62 88888.00 2007-04-29 22:23:02.250 119 12355.88 62.02 55467.65 88888.00 2007-04-29 22:23:02.375 119 12355.92 62.00 55467.62 88888.00 2007-04-29 22:23:02.500 119 12355.88 62.00 55467.65 88888.00 2007-04-29 22:23:02.625 119 12355.85 62.00 55467.62 88888.00 2007-04-29 22:23:02.750 119 12355.88 61.95 55467.60 88888.00 2007-04-29 22:23:02.875 119 12355.88 61.88 55467.60 88888.00 2007-04-29 22:23:03.000 119 12355.85 61.80 55467.57 88888.00 2007-04-29 22:23:03.125 119 12355.83 61.75 55467.57 88888.00 2007-04-29 22:23:03.250 119 12355.85 61.77 55467.62 88888.00 2007-04-29 22:23:03.375 119 12355.90 61.70 55467.60 88888.00 2007-04-29 22:23:03.500 119 12355.92 61.70 55467.62 88888.00 2007-04-29 22:23:03.625 119 12355.80 61.62 55467.60 88888.00 2007-04-29 22:23:03.750 119 12355.77 61.62 55467.65 88888.00 2007-04-29 22:23:03.875 119 12355.80 61.60 55467.62 88888.00 2007-04-29 22:23:04.000 119 12355.80 61.55 55467.62 88888.00 2007-04-29 22:23:04.125 119 12355.77 61.55 55467.65 88888.00 2007-04-29 22:23:04.250 119 12355.73 61.45 55467.62 88888.00 2007-04-29 22:23:04.375 119 12355.73 61.40 55467.60 88888.00 2007-04-29 22:23:04.500 119 12355.73 61.40 55467.62 88888.00 2007-04-29 22:23:04.625 119 12355.70 61.38 55467.65 88888.00 2007-04-29 22:23:04.750 119 12355.67 61.42 55467.68 88888.00 2007-04-29 22:23:04.875 119 12355.73 61.42 55467.70 88888.00 2007-04-29 22:23:05.000 119 12355.75 61.38 55467.70 88888.00 2007-04-29 22:23:05.125 119 12355.77 61.27 55467.68 88888.00 2007-04-29 22:23:05.250 119 12355.73 61.17 55467.65 88888.00 2007-04-29 22:23:05.375 119 12355.75 61.17 55467.65 88888.00 2007-04-29 22:23:05.500 119 12355.80 61.23 55467.68 88888.00 2007-04-29 22:23:05.625 119 12355.80 61.20 55467.70 88888.00 2007-04-29 22:23:05.750 119 12355.77 61.12 55467.70 88888.00 2007-04-29 22:23:05.875 119 12355.70 61.02 55467.65 88888.00 2007-04-29 22:23:06.000 119 12355.70 61.00 55467.68 88888.00 2007-04-29 22:23:06.125 119 12355.77 61.05 55467.70 88888.00 2007-04-29 22:23:06.250 119 12355.75 61.00 55467.72 88888.00 2007-04-29 22:23:06.375 119 12355.73 60.98 55467.72 88888.00 2007-04-29 22:23:06.500 119 12355.65 60.92 55467.68 88888.00 2007-04-29 22:23:06.625 119 12355.60 60.88 55467.68 88888.00 2007-04-29 22:23:06.750 119 12355.50 60.88 55467.70 88888.00 2007-04-29 22:23:06.875 119 12355.50 60.88 55467.70 88888.00 2007-04-29 22:23:07.000 119 12355.52 60.83 55467.70 88888.00 2007-04-29 22:23:07.125 119 12355.48 60.75 55467.68 88888.00 2007-04-29 22:23:07.250 119 12355.42 60.73 55467.72 88888.00 2007-04-29 22:23:07.375 119 12355.42 60.73 55467.70 88888.00 2007-04-29 22:23:07.500 119 12355.40 60.70 55467.70 88888.00 2007-04-29 22:23:07.625 119 12355.40 60.65 55467.72 88888.00 2007-04-29 22:23:07.750 119 12355.42 60.62 55467.72 88888.00 2007-04-29 22:23:07.875 119 12355.40 60.60 55467.72 88888.00 2007-04-29 22:23:08.000 119 12355.35 60.60 55467.72 88888.00 2007-04-29 22:23:08.125 119 12355.35 60.52 55467.70 88888.00 2007-04-29 22:23:08.250 119 12355.27 60.45 55467.70 88888.00 2007-04-29 22:23:08.375 119 12355.33 60.45 55467.68 88888.00 2007-04-29 22:23:08.500 119 12355.40 60.48 55467.72 88888.00 2007-04-29 22:23:08.625 119 12355.38 60.42 55467.75 88888.00 2007-04-29 22:23:08.750 119 12355.27 60.38 55467.72 88888.00 2007-04-29 22:23:08.875 119 12355.25 60.35 55467.72 88888.00 2007-04-29 22:23:09.000 119 12355.25 60.33 55467.70 88888.00 2007-04-29 22:23:09.125 119 12355.20 60.33 55467.75 88888.00 2007-04-29 22:23:09.250 119 12355.15 60.27 55467.75 88888.00 2007-04-29 22:23:09.375 119 12355.17 60.27 55467.78 88888.00 2007-04-29 22:23:09.500 119 12355.17 60.15 55467.72 88888.00 2007-04-29 22:23:09.625 119 12355.17 60.08 55467.72 88888.00 2007-04-29 22:23:09.750 119 12355.15 60.08 55467.75 88888.00 2007-04-29 22:23:09.875 119 12355.12 60.05 55467.75 88888.00 2007-04-29 22:23:10.000 119 12355.12 60.00 55467.78 88888.00 2007-04-29 22:23:10.125 119 12355.17 59.98 55467.78 88888.00 2007-04-29 22:23:10.250 119 12355.10 59.95 55467.80 88888.00 2007-04-29 22:23:10.375 119 12355.08 59.92 55467.78 88888.00 2007-04-29 22:23:10.500 119 12355.10 59.90 55467.80 88888.00 2007-04-29 22:23:10.625 119 12355.20 59.88 55467.82 88888.00 2007-04-29 22:23:10.750 119 12355.20 59.85 55467.85 88888.00 2007-04-29 22:23:10.875 119 12355.15 59.77 55467.80 88888.00 2007-04-29 22:23:11.000 119 12355.02 59.70 55467.75 88888.00 2007-04-29 22:23:11.125 119 12354.98 59.67 55467.75 88888.00 2007-04-29 22:23:11.250 119 12355.00 59.65 55467.78 88888.00 2007-04-29 22:23:11.375 119 12355.00 59.60 55467.78 88888.00 2007-04-29 22:23:11.500 119 12354.92 59.58 55467.80 88888.00 2007-04-29 22:23:11.625 119 12354.83 59.45 55467.78 88888.00 2007-04-29 22:23:11.750 119 12354.83 59.48 55467.80 88888.00 2007-04-29 22:23:11.875 119 12354.83 59.45 55467.78 88888.00 2007-04-29 22:23:12.000 119 12354.83 59.48 55467.78 88888.00 2007-04-29 22:23:12.125 119 12354.77 59.40 55467.78 88888.00 2007-04-29 22:23:12.250 119 12354.75 59.33 55467.80 88888.00 2007-04-29 22:23:12.375 119 12354.80 59.30 55467.82 88888.00 2007-04-29 22:23:12.500 119 12354.83 59.30 55467.82 88888.00 2007-04-29 22:23:12.625 119 12354.83 59.23 55467.80 88888.00 2007-04-29 22:23:12.750 119 12354.80 59.15 55467.80 88888.00 2007-04-29 22:23:12.875 119 12354.75 59.12 55467.82 88888.00 2007-04-29 22:23:13.000 119 12354.75 59.08 55467.82 88888.00 2007-04-29 22:23:13.125 119 12354.75 59.08 55467.82 88888.00 2007-04-29 22:23:13.250 119 12354.58 59.02 55467.82 88888.00 2007-04-29 22:23:13.375 119 12354.58 59.05 55467.88 88888.00 2007-04-29 22:23:13.500 119 12354.65 59.05 55467.85 88888.00 2007-04-29 22:23:13.625 119 12354.60 58.92 55467.85 88888.00 2007-04-29 22:23:13.750 119 12354.58 58.92 55467.82 88888.00 2007-04-29 22:23:13.875 119 12354.62 58.92 55467.82 88888.00 2007-04-29 22:23:14.000 119 12354.65 58.85 55467.85 88888.00 2007-04-29 22:23:14.125 119 12354.67 58.85 55467.90 88888.00 2007-04-29 22:23:14.250 119 12354.58 58.80 55467.88 88888.00 2007-04-29 22:23:14.375 119 12354.52 58.67 55467.88 88888.00 2007-04-29 22:23:14.500 119 12354.50 58.60 55467.88 88888.00 2007-04-29 22:23:14.625 119 12354.48 58.60 55467.93 88888.00 2007-04-29 22:23:14.750 119 12354.48 58.62 55467.88 88888.00 2007-04-29 22:23:14.875 119 12354.45 58.52 55467.85 88888.00 2007-04-29 22:23:15.000 119 12354.40 58.50 55467.88 88888.00 2007-04-29 22:23:15.125 119 12354.42 58.48 55467.88 88888.00 2007-04-29 22:23:15.250 119 12354.30 58.38 55467.85 88888.00 2007-04-29 22:23:15.375 119 12354.27 58.38 55467.88 88888.00 2007-04-29 22:23:15.500 119 12354.35 58.38 55467.93 88888.00 2007-04-29 22:23:15.625 119 12354.42 58.35 55467.90 88888.00 2007-04-29 22:23:15.750 119 12354.42 58.35 55467.90 88888.00 2007-04-29 22:23:15.875 119 12354.42 58.33 55467.90 88888.00 2007-04-29 22:23:16.000 119 12354.38 58.23 55467.90 88888.00 2007-04-29 22:23:16.125 119 12354.35 58.15 55467.93 88888.00 2007-04-29 22:23:16.250 119 12354.35 58.15 55467.93 88888.00 2007-04-29 22:23:16.375 119 12354.33 58.15 55467.93 88888.00 2007-04-29 22:23:16.500 119 12354.27 58.10 55467.95 88888.00 2007-04-29 22:23:16.625 119 12354.17 58.05 55467.93 88888.00 2007-04-29 22:23:16.750 119 12354.20 58.05 55467.95 88888.00 2007-04-29 22:23:16.875 119 12354.25 58.05 55468.00 88888.00 2007-04-29 22:23:17.000 119 12354.27 58.02 55467.97 88888.00 2007-04-29 22:23:17.125 119 12354.17 57.95 55467.95 88888.00 2007-04-29 22:23:17.250 119 12354.10 57.98 55467.93 88888.00 2007-04-29 22:23:17.375 119 12354.10 57.95 55467.93 88888.00 2007-04-29 22:23:17.500 119 12354.08 57.92 55467.95 88888.00 2007-04-29 22:23:17.625 119 12354.00 57.83 55467.93 88888.00 2007-04-29 22:23:17.750 119 12353.98 57.80 55467.93 88888.00 2007-04-29 22:23:17.875 119 12354.02 57.77 55467.93 88888.00 2007-04-29 22:23:18.000 119 12354.02 57.70 55467.90 88888.00 2007-04-29 22:23:18.125 119 12354.08 57.73 55467.95 88888.00 2007-04-29 22:23:18.250 119 12354.00 57.73 55468.00 88888.00 2007-04-29 22:23:18.375 119 12353.98 57.67 55467.97 88888.00 2007-04-29 22:23:18.500 119 12353.92 57.60 55467.97 88888.00 2007-04-29 22:23:18.625 119 12353.85 57.58 55467.97 88888.00 2007-04-29 22:23:18.750 119 12353.90 57.55 55467.97 88888.00 2007-04-29 22:23:18.875 119 12353.90 57.50 55467.97 88888.00 2007-04-29 22:23:19.000 119 12353.90 57.50 55467.97 88888.00 2007-04-29 22:23:19.125 119 12353.88 57.45 55467.97 88888.00 2007-04-29 22:23:19.250 119 12353.83 57.42 55468.00 88888.00 2007-04-29 22:23:19.375 119 12353.75 57.45 55467.97 88888.00 2007-04-29 22:23:19.500 119 12353.75 57.38 55467.97 88888.00 2007-04-29 22:23:19.625 119 12353.75 57.27 55467.95 88888.00 2007-04-29 22:23:19.750 119 12353.75 57.27 55467.97 88888.00 2007-04-29 22:23:19.875 119 12353.77 57.25 55467.97 88888.00 2007-04-29 22:23:20.000 119 12353.77 57.25 55467.97 88888.00 2007-04-29 22:23:20.125 119 12353.77 57.23 55467.97 88888.00 2007-04-29 22:23:20.250 119 12353.73 57.25 55468.03 88888.00 2007-04-29 22:23:20.375 119 12353.80 57.23 55468.05 88888.00 2007-04-29 22:23:20.500 119 12353.73 57.10 55468.00 88888.00 2007-04-29 22:23:20.625 119 12353.67 57.12 55468.00 88888.00 2007-04-29 22:23:20.750 119 12353.65 57.15 55468.00 88888.00 2007-04-29 22:23:20.875 119 12353.67 57.10 55468.00 88888.00 2007-04-29 22:23:21.000 119 12353.67 57.02 55467.97 88888.00 2007-04-29 22:23:21.125 119 12353.62 56.98 55467.97 88888.00 2007-04-29 22:23:21.250 119 12353.50 56.98 55467.97 88888.00 2007-04-29 22:23:21.375 119 12353.50 56.98 55467.95 88888.00 2007-04-29 22:23:21.500 119 12353.48 56.92 55467.97 88888.00 2007-04-29 22:23:21.625 119 12353.50 56.90 55467.97 88888.00 2007-04-29 22:23:21.750 119 12353.52 56.90 55468.00 88888.00 2007-04-29 22:23:21.875 119 12353.50 56.85 55468.00 88888.00 2007-04-29 22:23:22.000 119 12353.45 56.88 55468.00 88888.00 2007-04-29 22:23:22.125 119 12353.38 56.88 55467.97 88888.00 2007-04-29 22:23:22.250 119 12353.38 56.83 55467.97 88888.00 2007-04-29 22:23:22.375 119 12353.45 56.80 55468.00 88888.00 2007-04-29 22:23:22.500 119 12353.45 56.80 55468.05 88888.00 2007-04-29 22:23:22.625 119 12353.40 56.77 55468.05 88888.00 2007-04-29 22:23:22.750 119 12353.40 56.75 55468.03 88888.00 2007-04-29 22:23:22.875 119 12353.30 56.73 55468.03 88888.00 2007-04-29 22:23:23.000 119 12353.25 56.67 55468.00 88888.00 2007-04-29 22:23:23.125 119 12353.33 56.67 55468.03 88888.00 2007-04-29 22:23:23.250 119 12353.30 56.67 55468.03 88888.00 2007-04-29 22:23:23.375 119 12353.30 56.67 55468.03 88888.00 2007-04-29 22:23:23.500 119 12353.20 56.65 55468.03 88888.00 2007-04-29 22:23:23.625 119 12353.20 56.62 55468.05 88888.00 2007-04-29 22:23:23.750 119 12353.17 56.65 55468.07 88888.00 2007-04-29 22:23:23.875 119 12353.12 56.60 55468.05 88888.00 2007-04-29 22:23:24.000 119 12353.15 56.52 55468.05 88888.00 2007-04-29 22:23:24.125 119 12353.20 56.52 55468.07 88888.00 2007-04-29 22:23:24.250 119 12353.17 56.55 55468.05 88888.00 2007-04-29 22:23:24.375 119 12353.05 56.50 55468.03 88888.00 2007-04-29 22:23:24.500 119 12353.02 56.45 55468.03 88888.00 2007-04-29 22:23:24.625 119 12353.02 56.48 55468.03 88888.00 2007-04-29 22:23:24.750 119 12352.98 56.48 55468.05 88888.00 2007-04-29 22:23:24.875 119 12352.92 56.40 55468.03 88888.00 2007-04-29 22:23:25.000 119 12352.88 56.40 55468.03 88888.00 2007-04-29 22:23:25.125 119 12352.95 56.48 55468.07 88888.00 2007-04-29 22:23:25.250 119 12352.95 56.45 55468.05 88888.00 2007-04-29 22:23:25.375 119 12352.90 56.40 55468.07 88888.00 2007-04-29 22:23:25.500 119 12352.77 56.35 55468.05 88888.00 2007-04-29 22:23:25.625 119 12352.67 56.33 55468.07 88888.00 2007-04-29 22:23:25.750 119 12352.67 56.33 55468.05 88888.00 2007-04-29 22:23:25.875 119 12352.73 56.27 55468.05 88888.00 2007-04-29 22:23:26.000 119 12352.75 56.30 55468.07 88888.00 2007-04-29 22:23:26.125 119 12352.67 56.25 55468.10 88888.00 2007-04-29 22:23:26.250 119 12352.60 56.17 55468.07 88888.00 2007-04-29 22:23:26.375 119 12352.62 56.17 55468.07 88888.00 2007-04-29 22:23:26.500 119 12352.70 56.20 55468.07 88888.00 2007-04-29 22:23:26.625 119 12352.67 56.23 55468.12 88888.00 2007-04-29 22:23:26.750 119 12352.60 56.23 55468.12 88888.00 2007-04-29 22:23:26.875 119 12352.58 56.15 55468.12 88888.00 2007-04-29 22:23:27.000 119 12352.60 56.10 55468.10 88888.00 2007-04-29 22:23:27.125 119 12352.58 56.05 55468.10 88888.00 2007-04-29 22:23:27.250 119 12352.50 56.00 55468.15 88888.00 2007-04-29 22:23:27.375 119 12352.50 56.10 55468.15 88888.00 2007-04-29 22:23:27.500 119 12352.48 56.12 55468.12 88888.00 2007-04-29 22:23:27.625 119 12352.42 56.10 55468.12 88888.00 2007-04-29 22:23:27.750 119 12352.38 56.10 55468.12 88888.00 2007-04-29 22:23:27.875 119 12352.35 56.05 55468.15 88888.00 2007-04-29 22:23:28.000 119 12352.33 56.05 55468.12 88888.00 2007-04-29 22:23:28.125 119 12352.25 56.00 55468.12 88888.00 2007-04-29 22:23:28.250 119 12352.20 55.95 55468.15 88888.00 2007-04-29 22:23:28.375 119 12352.23 55.98 55468.15 88888.00 2007-04-29 22:23:28.500 119 12352.23 56.02 55468.15 88888.00 2007-04-29 22:23:28.625 119 12352.25 56.00 55468.15 88888.00 2007-04-29 22:23:28.750 119 12352.27 55.95 55468.18 88888.00 2007-04-29 22:23:28.875 119 12352.23 55.90 55468.15 88888.00 2007-04-29 22:23:29.000 119 12352.12 55.90 55468.18 88888.00 2007-04-29 22:23:29.125 119 12352.17 55.95 55468.20 88888.00 2007-04-29 22:23:29.250 119 12352.15 55.88 55468.15 88888.00 2007-04-29 22:23:29.375 119 12352.08 55.85 55468.15 88888.00 2007-04-29 22:23:29.500 119 12352.05 55.83 55468.18 88888.00 2007-04-29 22:23:29.625 119 12352.00 55.85 55468.20 88888.00 2007-04-29 22:23:29.750 119 12351.95 55.83 55468.22 88888.00 2007-04-29 22:23:29.875 119 12351.88 55.75 55468.22 88888.00 2007-04-29 22:23:30.000 119 12351.85 55.83 55468.20 88888.00 2007-04-29 22:23:30.125 119 12351.80 55.80 55468.20 88888.00 2007-04-29 22:23:30.250 119 12351.70 55.75 55468.20 88888.00 2007-04-29 22:23:30.375 119 12351.65 55.75 55468.20 88888.00 2007-04-29 22:23:30.500 119 12351.67 55.75 55468.20 88888.00 2007-04-29 22:23:30.625 119 12351.75 55.73 55468.22 88888.00 2007-04-29 22:23:30.750 119 12351.70 55.75 55468.25 88888.00 2007-04-29 22:23:30.875 119 12351.67 55.77 55468.28 88888.00 2007-04-29 22:23:31.000 119 12351.58 55.70 55468.22 88888.00 2007-04-29 22:23:31.125 119 12351.48 55.65 55468.22 88888.00 2007-04-29 22:23:31.250 119 12351.50 55.67 55468.28 88888.00 2007-04-29 22:23:31.375 119 12351.58 55.70 55468.30 88888.00 2007-04-29 22:23:31.500 119 12351.55 55.65 55468.28 88888.00 2007-04-29 22:23:31.625 119 12351.50 55.67 55468.28 88888.00 2007-04-29 22:23:31.750 119 12351.45 55.62 55468.30 88888.00 2007-04-29 22:23:31.875 119 12351.45 55.62 55468.32 88888.00 2007-04-29 22:23:32.000 119 12351.35 55.58 55468.32 88888.00 2007-04-29 22:23:32.125 119 12351.38 55.60 55468.32 88888.00 2007-04-29 22:23:32.250 119 12351.40 55.60 55468.32 88888.00 2007-04-29 22:23:32.375 119 12351.38 55.65 55468.35 88888.00 2007-04-29 22:23:32.500 119 12351.30 55.62 55468.35 88888.00 2007-04-29 22:23:32.625 119 12351.20 55.60 55468.35 88888.00 2007-04-29 22:23:32.750 119 12351.15 55.55 55468.35 88888.00 2007-04-29 22:23:32.875 119 12351.05 55.52 55468.35 88888.00 2007-04-29 22:23:33.000 119 12351.02 55.50 55468.35 88888.00 2007-04-29 22:23:33.125 119 12351.00 55.45 55468.38 88888.00 2007-04-29 22:23:33.250 119 12350.95 55.42 55468.32 88888.00 2007-04-29 22:23:33.375 119 12351.00 55.48 55468.35 88888.00 2007-04-29 22:23:33.500 119 12351.00 55.48 55468.40 88888.00 2007-04-29 22:23:33.625 119 12350.92 55.40 55468.38 88888.00 2007-04-29 22:23:33.750 119 12350.83 55.35 55468.38 88888.00 2007-04-29 22:23:33.875 119 12350.80 55.40 55468.38 88888.00 2007-04-29 22:23:34.000 119 12350.83 55.48 55468.43 88888.00 2007-04-29 22:23:34.125 119 12350.83 55.42 55468.43 88888.00 2007-04-29 22:23:34.250 119 12350.80 55.38 55468.40 88888.00 2007-04-29 22:23:34.375 119 12350.73 55.38 55468.40 88888.00 2007-04-29 22:23:34.500 119 12350.67 55.42 55468.40 88888.00 2007-04-29 22:23:34.625 119 12350.67 55.45 55468.40 88888.00 2007-04-29 22:23:34.750 119 12350.77 55.40 55468.40 88888.00 2007-04-29 22:23:34.875 119 12350.75 55.38 55468.43 88888.00 2007-04-29 22:23:35.000 119 12350.62 55.42 55468.38 88888.00 2007-04-29 22:23:35.125 119 12350.58 55.40 55468.43 88888.00 2007-04-29 22:23:35.250 119 12350.55 55.38 55468.40 88888.00 2007-04-29 22:23:35.375 119 12350.60 55.38 55468.40 88888.00 2007-04-29 22:23:35.500 119 12350.55 55.40 55468.43 88888.00 2007-04-29 22:23:35.625 119 12350.48 55.33 55468.45 88888.00 2007-04-29 22:23:35.750 119 12350.45 55.27 55468.40 88888.00 2007-04-29 22:23:35.875 119 12350.45 55.25 55468.38 88888.00 2007-04-29 22:23:36.000 119 12350.40 55.25 55468.38 88888.00 2007-04-29 22:23:36.125 119 12350.40 55.25 55468.43 88888.00 2007-04-29 22:23:36.250 119 12350.25 55.23 55468.45 88888.00 2007-04-29 22:23:36.375 119 12350.17 55.23 55468.40 88888.00 2007-04-29 22:23:36.500 119 12350.20 55.23 55468.43 88888.00 2007-04-29 22:23:36.625 119 12350.30 55.27 55468.45 88888.00 2007-04-29 22:23:36.750 119 12350.30 55.27 55468.43 88888.00 2007-04-29 22:23:36.875 119 12350.25 55.27 55468.43 88888.00 2007-04-29 22:23:37.000 119 12350.20 55.23 55468.40 88888.00 2007-04-29 22:23:37.125 119 12350.17 55.25 55468.45 88888.00 2007-04-29 22:23:37.250 119 12350.15 55.25 55468.45 88888.00 2007-04-29 22:23:37.375 119 12350.20 55.20 55468.43 88888.00 2007-04-29 22:23:37.500 119 12350.15 55.17 55468.43 88888.00 2007-04-29 22:23:37.625 119 12350.15 55.23 55468.40 88888.00 2007-04-29 22:23:37.750 119 12350.10 55.25 55468.38 88888.00 2007-04-29 22:23:37.875 119 12350.02 55.17 55468.38 88888.00 2007-04-29 22:23:38.000 119 12350.02 55.15 55468.40 88888.00 2007-04-29 22:23:38.125 119 12350.00 55.12 55468.40 88888.00 2007-04-29 22:23:38.250 119 12350.02 55.15 55468.43 88888.00 2007-04-29 22:23:38.375 119 12350.00 55.15 55468.45 88888.00 2007-04-29 22:23:38.500 119 12349.90 55.15 55468.47 88888.00 2007-04-29 22:23:38.625 119 12349.83 55.12 55468.45 88888.00 2007-04-29 22:23:38.750 119 12349.77 55.10 55468.43 88888.00 2007-04-29 22:23:38.875 119 12349.77 55.12 55468.43 88888.00 2007-04-29 22:23:39.000 119 12349.67 55.12 55468.38 88888.00 2007-04-29 22:23:39.125 119 12349.67 55.10 55468.40 88888.00 2007-04-29 22:23:39.250 119 12349.67 55.10 55468.47 88888.00 2007-04-29 22:23:39.375 119 12349.73 55.17 55468.50 88888.00 2007-04-29 22:23:39.500 119 12349.67 55.17 55468.47 88888.00 2007-04-29 22:23:39.625 119 12349.58 55.15 55468.43 88888.00 2007-04-29 22:23:39.750 119 12349.52 55.08 55468.40 88888.00 2007-04-29 22:23:39.875 119 12349.58 55.05 55468.45 88888.00 2007-04-29 22:23:40.000 119 12349.60 55.12 55468.43 88888.00 2007-04-29 22:23:40.125 119 12349.52 55.10 55468.43 88888.00 2007-04-29 22:23:40.250 119 12349.45 55.05 55468.45 88888.00 2007-04-29 22:23:40.375 119 12349.45 55.05 55468.43 88888.00 2007-04-29 22:23:40.500 119 12349.45 55.02 55468.40 88888.00 2007-04-29 22:23:40.625 119 12349.45 55.05 55468.40 88888.00 2007-04-29 22:23:40.750 119 12349.38 55.02 55468.38 88888.00 2007-04-29 22:23:40.875 119 12349.38 55.05 55468.40 88888.00 2007-04-29 22:23:41.000 119 12349.27 55.02 55468.40 88888.00 2007-04-29 22:23:41.125 119 12349.17 55.00 55468.40 88888.00 2007-04-29 22:23:41.250 119 12349.10 54.98 55468.43 88888.00 2007-04-29 22:23:41.375 119 12349.12 54.98 55468.43 88888.00 2007-04-29 22:23:41.500 119 12349.10 54.98 55468.43 88888.00 2007-04-29 22:23:41.625 119 12349.05 55.00 55468.40 88888.00 2007-04-29 22:23:41.750 119 12349.05 55.00 55468.40 88888.00 2007-04-29 22:23:41.875 119 12349.05 54.98 55468.43 88888.00 2007-04-29 22:23:42.000 119 12349.10 55.00 55468.40 88888.00 2007-04-29 22:23:42.125 119 12349.08 55.00 55468.43 88888.00 2007-04-29 22:23:42.250 119 12348.98 55.02 55468.43 88888.00 2007-04-29 22:23:42.375 119 12348.95 55.00 55468.45 88888.00 2007-04-29 22:23:42.500 119 12348.88 55.00 55468.43 88888.00 2007-04-29 22:23:42.625 119 12348.85 54.98 55468.40 88888.00 2007-04-29 22:23:42.750 119 12348.83 54.98 55468.40 88888.00 2007-04-29 22:23:42.875 119 12348.83 54.98 55468.43 88888.00 2007-04-29 22:23:43.000 119 12348.77 55.00 55468.43 88888.00 2007-04-29 22:23:43.125 119 12348.77 54.98 55468.45 88888.00 2007-04-29 22:23:43.250 119 12348.75 54.95 55468.43 88888.00 2007-04-29 22:23:43.375 119 12348.73 54.95 55468.43 88888.00 2007-04-29 22:23:43.500 119 12348.70 54.92 55468.40 88888.00 2007-04-29 22:23:43.625 119 12348.67 54.92 55468.43 88888.00 2007-04-29 22:23:43.750 119 12348.65 54.92 55468.43 88888.00 2007-04-29 22:23:43.875 119 12348.60 54.98 55468.40 88888.00 2007-04-29 22:23:44.000 119 12348.58 54.98 55468.40 88888.00 2007-04-29 22:23:44.125 119 12348.55 54.95 55468.43 88888.00 2007-04-29 22:23:44.250 119 12348.55 54.98 55468.43 88888.00 2007-04-29 22:23:44.375 119 12348.52 54.98 55468.40 88888.00 2007-04-29 22:23:44.500 119 12348.42 54.92 55468.38 88888.00 2007-04-29 22:23:44.625 119 12348.40 54.90 55468.38 88888.00 2007-04-29 22:23:44.750 119 12348.38 54.88 55468.40 88888.00 2007-04-29 22:23:44.875 119 12348.33 54.88 55468.40 88888.00 2007-04-29 22:23:45.000 119 12348.25 54.83 55468.38 88888.00 2007-04-29 22:23:45.125 119 12348.25 54.88 55468.40 88888.00 2007-04-29 22:23:45.250 119 12348.20 54.90 55468.43 88888.00 2007-04-29 22:23:45.375 119 12348.17 54.92 55468.43 88888.00 2007-04-29 22:23:45.500 119 12348.10 54.85 55468.38 88888.00 2007-04-29 22:23:45.625 119 12348.12 54.83 55468.40 88888.00 2007-04-29 22:23:45.750 119 12348.08 54.80 55468.38 88888.00 2007-04-29 22:23:45.875 119 12348.08 54.88 55468.40 88888.00 2007-04-29 22:23:46.000 119 12348.00 54.92 55468.38 88888.00 2007-04-29 22:23:46.125 119 12347.98 54.90 55468.38 88888.00 2007-04-29 22:23:46.250 119 12348.00 54.83 55468.43 88888.00 2007-04-29 22:23:46.375 119 12348.05 54.85 55468.43 88888.00 2007-04-29 22:23:46.500 119 12347.95 54.90 55468.40 88888.00 2007-04-29 22:23:46.625 119 12347.80 54.85 55468.43 88888.00 2007-04-29 22:23:46.750 119 12347.75 54.85 55468.40 88888.00 2007-04-29 22:23:46.875 119 12347.73 54.85 55468.40 88888.00 2007-04-29 22:23:47.000 119 12347.73 54.83 55468.35 88888.00 2007-04-29 22:23:47.125 119 12347.73 54.85 55468.40 88888.00 2007-04-29 22:23:47.250 119 12347.65 54.83 55468.38 88888.00 2007-04-29 22:23:47.375 119 12347.60 54.80 55468.38 88888.00 2007-04-29 22:23:47.500 119 12347.62 54.83 55468.43 88888.00 2007-04-29 22:23:47.625 119 12347.62 54.80 55468.40 88888.00 2007-04-29 22:23:47.750 119 12347.62 54.83 55468.35 88888.00 2007-04-29 22:23:47.875 119 12347.55 54.83 55468.38 88888.00 2007-04-29 22:23:48.000 119 12347.52 54.77 55468.38 88888.00 2007-04-29 22:23:48.125 119 12347.58 54.77 55468.38 88888.00 2007-04-29 22:23:48.250 119 12347.50 54.77 55468.35 88888.00 2007-04-29 22:23:48.375 119 12347.48 54.80 55468.35 88888.00 2007-04-29 22:23:48.500 119 12347.48 54.77 55468.32 88888.00 2007-04-29 22:23:48.625 119 12347.50 54.80 55468.35 88888.00 2007-04-29 22:23:48.750 119 12347.48 54.83 55468.35 88888.00 2007-04-29 22:23:48.875 119 12347.40 54.88 55468.32 88888.00 2007-04-29 22:23:49.000 119 12347.35 54.83 55468.30 88888.00 2007-04-29 22:23:49.125 119 12347.33 54.80 55468.30 88888.00 2007-04-29 22:23:49.250 119 12347.33 54.80 55468.32 88888.00 2007-04-29 22:23:49.375 119 12347.33 54.80 55468.32 88888.00 2007-04-29 22:23:49.500 119 12347.25 54.80 55468.35 88888.00 2007-04-29 22:23:49.625 119 12347.15 54.85 55468.32 88888.00 2007-04-29 22:23:49.750 119 12347.05 54.85 55468.32 88888.00 2007-04-29 22:23:49.875 119 12347.05 54.80 55468.32 88888.00 2007-04-29 22:23:50.000 119 12347.02 54.80 55468.32 88888.00 2007-04-29 22:23:50.125 119 12347.05 54.80 55468.32 88888.00 2007-04-29 22:23:50.250 119 12347.02 54.80 55468.30 88888.00 2007-04-29 22:23:50.375 119 12346.98 54.80 55468.28 88888.00 2007-04-29 22:23:50.500 119 12346.95 54.83 55468.30 88888.00 2007-04-29 22:23:50.625 119 12347.00 54.85 55468.35 88888.00 2007-04-29 22:23:50.750 119 12346.95 54.88 55468.35 88888.00 2007-04-29 22:23:50.875 119 12346.92 54.88 55468.30 88888.00 2007-04-29 22:23:51.000 119 12346.90 54.88 55468.30 88888.00 2007-04-29 22:23:51.125 119 12346.90 54.88 55468.32 88888.00 2007-04-29 22:23:51.250 119 12346.95 54.92 55468.32 88888.00 2007-04-29 22:23:51.375 119 12346.92 54.95 55468.28 88888.00 2007-04-29 22:23:51.500 119 12346.85 54.88 55468.28 88888.00 2007-04-29 22:23:51.625 119 12346.80 54.88 55468.28 88888.00 2007-04-29 22:23:51.750 119 12346.83 54.95 55468.30 88888.00 2007-04-29 22:23:51.875 119 12346.83 54.98 55468.32 88888.00 2007-04-29 22:23:52.000 119 12346.77 54.98 55468.25 88888.00 2007-04-29 22:23:52.125 119 12346.73 54.98 55468.28 88888.00 2007-04-29 22:23:52.250 119 12346.62 55.02 55468.28 88888.00 2007-04-29 22:23:52.375 119 12346.55 54.98 55468.25 88888.00 2007-04-29 22:23:52.500 119 12346.52 54.95 55468.25 88888.00 2007-04-29 22:23:52.625 119 12346.55 55.00 55468.28 88888.00 2007-04-29 22:23:52.750 119 12346.45 55.08 55468.25 88888.00 2007-04-29 22:23:52.875 119 12346.45 55.05 55468.25 88888.00 2007-04-29 22:23:53.000 119 12346.45 55.00 55468.22 88888.00 2007-04-29 22:23:53.125 119 12346.45 55.00 55468.20 88888.00 2007-04-29 22:23:53.250 119 12346.40 55.02 55468.20 88888.00 2007-04-29 22:23:53.375 119 12346.40 55.02 55468.18 88888.00 2007-04-29 22:23:53.500 119 12346.45 55.10 55468.20 88888.00 2007-04-29 22:23:53.625 119 12346.48 55.12 55468.20 88888.00 2007-04-29 22:23:53.750 119 12346.45 55.10 55468.12 88888.00 2007-04-29 22:23:53.875 119 12346.40 55.12 55468.15 88888.00 2007-04-29 22:23:54.000 119 12346.42 55.17 55468.20 88888.00 2007-04-29 22:23:54.125 119 12346.35 55.17 55468.20 88888.00 2007-04-29 22:23:54.250 119 12346.25 55.15 55468.18 88888.00 2007-04-29 22:23:54.375 119 12346.20 55.17 55468.15 88888.00 2007-04-29 22:23:54.500 119 12346.23 55.17 55468.12 88888.00 2007-04-29 22:23:54.625 119 12346.20 55.17 55468.10 88888.00 2007-04-29 22:23:54.750 119 12346.15 55.23 55468.10 88888.00 2007-04-29 22:23:54.875 119 12346.05 55.25 55468.10 88888.00 2007-04-29 22:23:55.000 119 12346.05 55.23 55468.07 88888.00 2007-04-29 22:23:55.125 119 12345.98 55.17 55468.05 88888.00 2007-04-29 22:23:55.250 119 12345.98 55.27 55468.10 88888.00 2007-04-29 22:23:55.375 119 12346.05 55.40 55468.10 88888.00 2007-04-29 22:23:55.500 119 12346.05 55.45 55468.10 88888.00 2007-04-29 22:23:55.625 119 12345.95 55.38 55468.05 88888.00 2007-04-29 22:23:55.750 119 12345.95 55.40 55468.05 88888.00 2007-04-29 22:23:55.875 119 12346.02 55.52 55468.05 88888.00 2007-04-29 22:23:56.000 119 12346.00 55.50 55468.03 88888.00 2007-04-29 22:23:56.125 119 12345.88 55.50 55468.03 88888.00 2007-04-29 22:23:56.250 119 12345.88 55.52 55467.97 88888.00 2007-04-29 22:23:56.375 119 12345.98 55.52 55467.97 88888.00 2007-04-29 22:23:56.500 119 12345.98 55.58 55468.03 88888.00 2007-04-29 22:23:56.625 119 12346.00 55.65 55468.00 88888.00 2007-04-29 22:23:56.750 119 12346.00 55.67 55468.03 88888.00 2007-04-29 22:23:56.875 119 12345.92 55.65 55467.97 88888.00 2007-04-29 22:23:57.000 119 12345.83 55.60 55467.95 88888.00 2007-04-29 22:23:57.125 119 12345.77 55.65 55467.95 88888.00 2007-04-29 22:23:57.250 119 12345.77 55.70 55467.95 88888.00 2007-04-29 22:23:57.375 119 12345.77 55.75 55467.95 88888.00 2007-04-29 22:23:57.500 119 12345.75 55.77 55467.97 88888.00 2007-04-29 22:23:57.625 119 12345.70 55.80 55467.95 88888.00 2007-04-29 22:23:57.750 119 12345.75 55.80 55467.93 88888.00 2007-04-29 22:23:57.875 119 12345.73 55.85 55467.90 88888.00 2007-04-29 22:23:58.000 119 12345.67 55.83 55467.85 88888.00 2007-04-29 22:23:58.125 119 12345.60 55.90 55467.93 88888.00 2007-04-29 22:23:58.250 119 12345.58 55.95 55467.93 88888.00 2007-04-29 22:23:58.375 119 12345.62 55.98 55467.90 88888.00 2007-04-29 22:23:58.500 119 12345.60 55.95 55467.90 88888.00 2007-04-29 22:23:58.625 119 12345.55 56.00 55467.90 88888.00 2007-04-29 22:23:58.750 119 12345.52 56.02 55467.88 88888.00 2007-04-29 22:23:58.875 119 12345.52 56.10 55467.88 88888.00 2007-04-29 22:23:59.000 119 12345.45 56.10 55467.85 88888.00 2007-04-29 22:23:59.125 119 12345.42 56.05 55467.80 88888.00 2007-04-29 22:23:59.250 119 12345.48 56.05 55467.78 88888.00 2007-04-29 22:23:59.375 119 12345.50 56.08 55467.78 88888.00 2007-04-29 22:23:59.500 119 12345.42 56.10 55467.75 88888.00 2007-04-29 22:23:59.625 119 12345.42 56.15 55467.78 88888.00 2007-04-29 22:23:59.750 119 12345.40 56.12 55467.78 88888.00 2007-04-29 22:23:59.875 119 12345.35 56.15 55467.75 88888.00 2007-04-29 22:24:00.000 119 12345.33 56.17 55467.72 88888.00 2007-04-29 22:24:00.125 119 12345.23 56.25 55467.72 88888.00 2007-04-29 22:24:00.250 119 12345.25 56.30 55467.72 88888.00 2007-04-29 22:24:00.375 119 12345.27 56.33 55467.75 88888.00 2007-04-29 22:24:00.500 119 12345.17 56.27 55467.75 88888.00 2007-04-29 22:24:00.625 119 12345.17 56.30 55467.70 88888.00 2007-04-29 22:24:00.750 119 12345.12 56.33 55467.65 88888.00 2007-04-29 22:24:00.875 119 12345.08 56.38 55467.65 88888.00 2007-04-29 22:24:01.000 119 12345.12 56.42 55467.68 88888.00 2007-04-29 22:24:01.125 119 12345.12 56.42 55467.68 88888.00 2007-04-29 22:24:01.250 119 12345.10 56.40 55467.65 88888.00 2007-04-29 22:24:01.375 119 12345.12 56.42 55467.65 88888.00 2007-04-29 22:24:01.500 119 12345.20 56.48 55467.68 88888.00 2007-04-29 22:24:01.625 119 12345.23 56.50 55467.65 88888.00 2007-04-29 22:24:01.750 119 12345.08 56.55 55467.65 88888.00 2007-04-29 22:24:01.875 119 12345.05 56.55 55467.65 88888.00 2007-04-29 22:24:02.000 119 12345.08 56.58 55467.65 88888.00 2007-04-29 22:24:02.125 119 12345.05 56.60 55467.65 88888.00 2007-04-29 22:24:02.250 119 12344.98 56.55 55467.60 88888.00 2007-04-29 22:24:02.375 119 12344.98 56.58 55467.60 88888.00 2007-04-29 22:24:02.500 119 12344.98 56.58 55467.57 88888.00 2007-04-29 22:24:02.625 119 12344.98 56.60 55467.57 88888.00 2007-04-29 22:24:02.750 119 12344.92 56.65 55467.57 88888.00 2007-04-29 22:24:02.875 119 12344.92 56.65 55467.57 88888.00 2007-04-29 22:24:03.000 119 12344.92 56.65 55467.53 88888.00 2007-04-29 22:24:03.125 119 12344.90 56.67 55467.55 88888.00 2007-04-29 22:24:03.250 119 12344.85 56.67 55467.55 88888.00 2007-04-29 22:24:03.375 119 12344.92 56.67 55467.50 88888.00 2007-04-29 22:24:03.500 119 12344.95 56.67 55467.50 88888.00 2007-04-29 22:24:03.625 119 12344.92 56.67 55467.47 88888.00 2007-04-29 22:24:03.750 119 12344.90 56.73 55467.47 88888.00 2007-04-29 22:24:03.875 119 12344.90 56.73 55467.45 88888.00 2007-04-29 22:24:04.000 119 12344.92 56.77 55467.45 88888.00 2007-04-29 22:24:04.125 119 12344.90 56.73 55467.43 88888.00 2007-04-29 22:24:04.250 119 12344.80 56.73 55467.43 88888.00 2007-04-29 22:24:04.375 119 12344.75 56.77 55467.43 88888.00 2007-04-29 22:24:04.500 119 12344.75 56.85 55467.43 88888.00 2007-04-29 22:24:04.625 119 12344.77 56.83 55467.43 88888.00 2007-04-29 22:24:04.750 119 12344.80 56.80 55467.45 88888.00 2007-04-29 22:24:04.875 119 12344.88 56.90 55467.45 88888.00 2007-04-29 22:24:05.000 119 12344.80 56.92 55467.38 88888.00 2007-04-29 22:24:05.125 119 12344.65 56.88 55467.35 88888.00 2007-04-29 22:24:05.250 119 12344.60 56.83 55467.35 88888.00 2007-04-29 22:24:05.375 119 12344.70 56.90 55467.38 88888.00 2007-04-29 22:24:05.500 119 12344.73 56.88 55467.38 88888.00 2007-04-29 22:24:05.625 119 12344.67 56.92 55467.35 88888.00 2007-04-29 22:24:05.750 119 12344.67 56.95 55467.35 88888.00 2007-04-29 22:24:05.875 119 12344.73 56.92 55467.38 88888.00 2007-04-29 22:24:06.000 119 12344.77 56.92 55467.35 88888.00 2007-04-29 22:24:06.125 119 12344.75 56.95 55467.32 88888.00 2007-04-29 22:24:06.250 119 12344.70 56.90 55467.32 88888.00 2007-04-29 22:24:06.375 119 12344.73 57.00 55467.32 88888.00 2007-04-29 22:24:06.500 119 12344.73 57.00 55467.30 88888.00 2007-04-29 22:24:06.625 119 12344.70 57.00 55467.28 88888.00 2007-04-29 22:24:06.750 119 12344.75 57.05 55467.28 88888.00 2007-04-29 22:24:06.875 119 12344.75 57.10 55467.30 88888.00 2007-04-29 22:24:07.000 119 12344.73 57.08 55467.28 88888.00 2007-04-29 22:24:07.125 119 12344.65 57.05 55467.25 88888.00 2007-04-29 22:24:07.250 119 12344.62 57.10 55467.30 88888.00 2007-04-29 22:24:07.375 119 12344.62 57.17 55467.28 88888.00 2007-04-29 22:24:07.500 119 12344.60 57.17 55467.28 88888.00 2007-04-29 22:24:07.625 119 12344.60 57.12 55467.22 88888.00 2007-04-29 22:24:07.750 119 12344.60 57.08 55467.20 88888.00 2007-04-29 22:24:07.875 119 12344.60 57.12 55467.20 88888.00 2007-04-29 22:24:08.000 119 12344.58 57.12 55467.20 88888.00 2007-04-29 22:24:08.125 119 12344.62 57.15 55467.18 88888.00 2007-04-29 22:24:08.250 119 12344.62 57.12 55467.18 88888.00 2007-04-29 22:24:08.375 119 12344.65 57.15 55467.15 88888.00 2007-04-29 22:24:08.500 119 12344.58 57.15 55467.18 88888.00 2007-04-29 22:24:08.625 119 12344.52 57.20 55467.15 88888.00 2007-04-29 22:24:08.750 119 12344.50 57.17 55467.12 88888.00 2007-04-29 22:24:08.875 119 12344.58 57.23 55467.12 88888.00 2007-04-29 22:24:09.000 119 12344.67 57.25 55467.15 88888.00 2007-04-29 22:24:09.125 119 12344.70 57.23 55467.12 88888.00 2007-04-29 22:24:09.250 119 12344.67 57.23 55467.10 88888.00 2007-04-29 22:24:09.375 119 12344.70 57.25 55467.10 88888.00 2007-04-29 22:24:09.500 119 12344.70 57.23 55467.05 88888.00 2007-04-29 22:24:09.625 119 12344.65 57.27 55467.03 88888.00 2007-04-29 22:24:09.750 119 12344.65 57.30 55467.00 88888.00 2007-04-29 22:24:09.875 119 12344.65 57.33 55467.03 88888.00 2007-04-29 22:24:10.000 119 12344.67 57.38 55467.00 88888.00 2007-04-29 22:24:10.125 119 12344.65 57.40 55467.00 88888.00 2007-04-29 22:24:10.250 119 12344.62 57.30 55466.93 88888.00 2007-04-29 22:24:10.375 119 12344.58 57.23 55466.93 88888.00 2007-04-29 22:24:10.500 119 12344.58 57.25 55466.95 88888.00 2007-04-29 22:24:10.625 119 12344.62 57.38 55466.93 88888.00 2007-04-29 22:24:10.750 119 12344.60 57.38 55466.93 88888.00 2007-04-29 22:24:10.875 119 12344.65 57.38 55466.88 88888.00 2007-04-29 22:24:11.000 119 12344.62 57.35 55466.85 88888.00 2007-04-29 22:24:11.125 119 12344.55 57.38 55466.85 88888.00 2007-04-29 22:24:11.250 119 12344.60 57.45 55466.88 88888.00 2007-04-29 22:24:11.375 119 12344.60 57.52 55466.85 88888.00 2007-04-29 22:24:11.500 119 12344.58 57.58 55466.85 88888.00 2007-04-29 22:24:11.625 119 12344.60 57.55 55466.85 88888.00 2007-04-29 22:24:11.750 119 12344.60 57.48 55466.82 88888.00 2007-04-29 22:24:11.875 119 12344.55 57.50 55466.85 88888.00 2007-04-29 22:24:12.000 119 12344.60 57.52 55466.80 88888.00 2007-04-29 22:24:12.125 119 12344.65 57.58 55466.78 88888.00 2007-04-29 22:24:12.250 119 12344.65 57.55 55466.75 88888.00 2007-04-29 22:24:12.375 119 12344.73 57.58 55466.72 88888.00 2007-04-29 22:24:12.500 119 12344.73 57.62 55466.78 88888.00 2007-04-29 22:24:12.625 119 12344.73 57.67 55466.78 88888.00 2007-04-29 22:24:12.750 119 12344.73 57.60 55466.70 88888.00 2007-04-29 22:24:12.875 119 12344.65 57.58 55466.65 88888.00 2007-04-29 22:24:13.000 119 12344.60 57.62 55466.62 88888.00 2007-04-29 22:24:13.125 119 12344.65 57.73 55466.65 88888.00 2007-04-29 22:24:13.250 119 12344.73 57.70 55466.65 88888.00 2007-04-29 22:24:13.375 119 12344.67 57.62 55466.62 88888.00 2007-04-29 22:24:13.500 119 12344.58 57.65 55466.57 88888.00 2007-04-29 22:24:13.625 119 12344.65 57.73 55466.62 88888.00 2007-04-29 22:24:13.750 119 12344.65 57.75 55466.62 88888.00 2007-04-29 22:24:13.875 119 12344.67 57.75 55466.60 88888.00 2007-04-29 22:24:14.000 119 12344.60 57.75 55466.57 88888.00 2007-04-29 22:24:14.125 119 12344.60 57.80 55466.57 88888.00 2007-04-29 22:24:14.250 119 12344.65 57.83 55466.57 88888.00 2007-04-29 22:24:14.375 119 12344.73 57.85 55466.55 88888.00 2007-04-29 22:24:14.500 119 12344.67 57.85 55466.53 88888.00 2007-04-29 22:24:14.625 119 12344.62 57.83 55466.50 88888.00 2007-04-29 22:24:14.750 119 12344.65 57.90 55466.47 88888.00 2007-04-29 22:24:14.875 119 12344.67 57.92 55466.47 88888.00 2007-04-29 22:24:15.000 119 12344.58 57.90 55466.40 88888.00 2007-04-29 22:24:15.125 119 12344.60 57.90 55466.40 88888.00 2007-04-29 22:24:15.250 119 12344.55 57.92 55466.40 88888.00 2007-04-29 22:24:15.375 119 12344.58 57.95 55466.40 88888.00 2007-04-29 22:24:15.500 119 12344.62 57.98 55466.38 88888.00 2007-04-29 22:24:15.625 119 12344.62 57.98 55466.38 88888.00 2007-04-29 22:24:15.750 119 12344.55 58.00 55466.35 88888.00 2007-04-29 22:24:15.875 119 12344.55 58.00 55466.38 88888.00 2007-04-29 22:24:16.000 119 12344.55 58.02 55466.35 88888.00 2007-04-29 22:24:16.125 119 12344.60 58.02 55466.30 88888.00 2007-04-29 22:24:16.250 119 12344.62 58.02 55466.35 88888.00 2007-04-29 22:24:16.375 119 12344.67 58.05 55466.32 88888.00 2007-04-29 22:24:16.500 119 12344.67 58.10 55466.32 88888.00 2007-04-29 22:24:16.625 119 12344.55 58.05 55466.28 88888.00 2007-04-29 22:24:16.750 119 12344.42 58.02 55466.25 88888.00 2007-04-29 22:24:16.875 119 12344.50 58.08 55466.25 88888.00 2007-04-29 22:24:17.000 119 12344.60 58.12 55466.22 88888.00 2007-04-29 22:24:17.125 119 12344.62 58.17 55466.25 88888.00 2007-04-29 22:24:17.250 119 12344.58 58.17 55466.25 88888.00 2007-04-29 22:24:17.375 119 12344.58 58.20 55466.25 88888.00 2007-04-29 22:24:17.500 119 12344.60 58.23 55466.20 88888.00 2007-04-29 22:24:17.625 119 12344.58 58.23 55466.20 88888.00 2007-04-29 22:24:17.750 119 12344.58 58.27 55466.20 88888.00 2007-04-29 22:24:17.875 119 12344.65 58.27 55466.18 88888.00 2007-04-29 22:24:18.000 119 12344.62 58.27 55466.15 88888.00 2007-04-29 22:24:18.125 119 12344.55 58.27 55466.12 88888.00 2007-04-29 22:24:18.250 119 12344.52 58.30 55466.10 88888.00 2007-04-29 22:24:18.375 119 12344.55 58.33 55466.07 88888.00 2007-04-29 22:24:18.500 119 12344.48 58.35 55466.05 88888.00 2007-04-29 22:24:18.625 119 12344.45 58.30 55466.05 88888.00 2007-04-29 22:24:18.750 119 12344.45 58.27 55466.07 88888.00 2007-04-29 22:24:18.875 119 12344.55 58.33 55466.03 88888.00 2007-04-29 22:24:19.000 119 12344.55 58.35 55465.97 88888.00 2007-04-29 22:24:19.125 119 12344.58 58.35 55465.97 88888.00 2007-04-29 22:24:19.250 119 12344.55 58.33 55465.97 88888.00 2007-04-29 22:24:19.375 119 12344.50 58.35 55465.95 88888.00 2007-04-29 22:24:19.500 119 12344.45 58.35 55465.95 88888.00 2007-04-29 22:24:19.625 119 12344.50 58.40 55465.97 88888.00 2007-04-29 22:24:19.750 119 12344.55 58.42 55465.95 88888.00 2007-04-29 22:24:19.875 119 12344.60 58.42 55465.95 88888.00 2007-04-29 22:24:20.000 119 12344.55 58.48 55465.95 88888.00 2007-04-29 22:24:20.125 119 12344.50 58.48 55465.93 88888.00 2007-04-29 22:24:20.250 119 12344.42 58.42 55465.90 88888.00 2007-04-29 22:24:20.375 119 12344.45 58.45 55465.88 88888.00 2007-04-29 22:24:20.500 119 12344.42 58.52 55465.88 88888.00 2007-04-29 22:24:20.625 119 12344.38 58.52 55465.88 88888.00 2007-04-29 22:24:20.750 119 12344.33 58.50 55465.85 88888.00 2007-04-29 22:24:20.875 119 12344.33 58.45 55465.82 88888.00 2007-04-29 22:24:21.000 119 12344.27 58.45 55465.78 88888.00 2007-04-29 22:24:21.125 119 12344.35 58.50 55465.78 88888.00 2007-04-29 22:24:21.250 119 12344.38 58.52 55465.80 88888.00 2007-04-29 22:24:21.375 119 12344.42 58.55 55465.78 88888.00 2007-04-29 22:24:21.500 119 12344.40 58.52 55465.78 88888.00 2007-04-29 22:24:21.625 119 12344.38 58.55 55465.75 88888.00 2007-04-29 22:24:21.750 119 12344.42 58.58 55465.75 88888.00 2007-04-29 22:24:21.875 119 12344.42 58.52 55465.75 88888.00 2007-04-29 22:24:22.000 119 12344.42 58.58 55465.72 88888.00 2007-04-29 22:24:22.125 119 12344.48 58.65 55465.72 88888.00 2007-04-29 22:24:22.250 119 12344.45 58.70 55465.70 88888.00 2007-04-29 22:24:22.375 119 12344.42 58.65 55465.65 88888.00 2007-04-29 22:24:22.500 119 12344.35 58.62 55465.65 88888.00 2007-04-29 22:24:22.625 119 12344.38 58.67 55465.65 88888.00 2007-04-29 22:24:22.750 119 12344.38 58.67 55465.60 88888.00 2007-04-29 22:24:22.875 119 12344.30 58.60 55465.60 88888.00 2007-04-29 22:24:23.000 119 12344.27 58.60 55465.57 88888.00 2007-04-29 22:24:23.125 119 12344.35 58.65 55465.62 88888.00 2007-04-29 22:24:23.250 119 12344.35 58.62 55465.60 88888.00 2007-04-29 22:24:23.375 119 12344.33 58.65 55465.57 88888.00 2007-04-29 22:24:23.500 119 12344.35 58.67 55465.53 88888.00 2007-04-29 22:24:23.625 119 12344.38 58.65 55465.53 88888.00 2007-04-29 22:24:23.750 119 12344.33 58.65 55465.53 88888.00 2007-04-29 22:24:23.875 119 12344.30 58.70 55465.50 88888.00 2007-04-29 22:24:24.000 119 12344.30 58.70 55465.43 88888.00 2007-04-29 22:24:24.125 119 12344.35 58.65 55465.43 88888.00 2007-04-29 22:24:24.250 119 12344.35 58.65 55465.43 88888.00 2007-04-29 22:24:24.375 119 12344.38 58.67 55465.40 88888.00 2007-04-29 22:24:24.500 119 12344.33 58.67 55465.40 88888.00 2007-04-29 22:24:24.625 119 12344.25 58.73 55465.40 88888.00 2007-04-29 22:24:24.750 119 12344.20 58.75 55465.38 88888.00 2007-04-29 22:24:24.875 119 12344.20 58.70 55465.38 88888.00 2007-04-29 22:24:25.000 119 12344.27 58.75 55465.38 88888.00 2007-04-29 22:24:25.125 119 12344.38 58.83 55465.40 88888.00 2007-04-29 22:24:25.250 119 12344.35 58.85 55465.40 88888.00 2007-04-29 22:24:25.375 119 12344.35 58.88 55465.35 88888.00 2007-04-29 22:24:25.500 119 12344.33 58.85 55465.35 88888.00 2007-04-29 22:24:25.625 119 12344.33 58.83 55465.30 88888.00 2007-04-29 22:24:25.750 119 12344.35 58.80 55465.30 88888.00 2007-04-29 22:24:25.875 119 12344.42 58.80 55465.28 88888.00 2007-04-29 22:24:26.000 119 12344.40 58.83 55465.22 88888.00 2007-04-29 22:24:26.125 119 12344.40 58.90 55465.25 88888.00 2007-04-29 22:24:26.250 119 12344.48 58.98 55465.22 88888.00 2007-04-29 22:24:26.375 119 12344.48 58.95 55465.20 88888.00 2007-04-29 22:24:26.500 119 12344.45 58.90 55465.20 88888.00 2007-04-29 22:24:26.625 119 12344.52 58.90 55465.20 88888.00 2007-04-29 22:24:26.750 119 12344.60 58.95 55465.18 88888.00 2007-04-29 22:24:26.875 119 12344.58 58.95 55465.10 88888.00 2007-04-29 22:24:27.000 119 12344.50 59.00 55465.10 88888.00 2007-04-29 22:24:27.125 119 12344.45 59.00 55465.10 88888.00 2007-04-29 22:24:27.250 119 12344.35 58.98 55465.07 88888.00 2007-04-29 22:24:27.375 119 12344.35 59.00 55465.07 88888.00 2007-04-29 22:24:27.500 119 12344.40 59.08 55465.05 88888.00 2007-04-29 22:24:27.625 119 12344.42 59.12 55465.05 88888.00 2007-04-29 22:24:27.750 119 12344.40 59.08 55465.05 88888.00 2007-04-29 22:24:27.875 119 12344.42 59.08 55465.03 88888.00 2007-04-29 22:24:28.000 119 12344.38 59.02 55464.97 88888.00 2007-04-29 22:24:28.125 119 12344.40 59.05 55464.95 88888.00 2007-04-29 22:24:28.250 119 12344.42 59.10 55464.93 88888.00 2007-04-29 22:24:28.375 119 12344.45 59.10 55464.93 88888.00 2007-04-29 22:24:28.500 119 12344.45 59.15 55464.95 88888.00 2007-04-29 22:24:28.625 119 12344.48 59.12 55465.00 88888.00 2007-04-29 22:24:28.750 119 12344.42 59.10 55464.93 88888.00 2007-04-29 22:24:28.875 119 12344.42 59.15 55464.90 88888.00 2007-04-29 22:24:29.000 119 12344.48 59.17 55464.93 88888.00 2007-04-29 22:24:29.125 119 12344.52 59.27 55464.90 88888.00 2007-04-29 22:24:29.250 119 12344.52 59.25 55464.85 88888.00 2007-04-29 22:24:29.375 119 12344.52 59.23 55464.82 88888.00 2007-04-29 22:24:29.500 119 12344.62 59.27 55464.85 88888.00 2007-04-29 22:24:29.625 119 12344.58 59.25 55464.82 88888.00 2007-04-29 22:24:29.750 119 12344.55 59.27 55464.80 88888.00 2007-04-29 22:24:29.875 119 12344.58 59.33 55464.78 88888.00 2007-04-29 22:24:30.000 119 12344.52 59.27 55464.75 88888.00 2007-04-29 22:24:30.125 119 12344.55 59.30 55464.78 88888.00 2007-04-29 22:24:30.250 119 12344.55 59.27 55464.78 88888.00 2007-04-29 22:24:30.375 119 12344.60 59.35 55464.75 88888.00 2007-04-29 22:24:30.500 119 12344.62 59.38 55464.78 88888.00 2007-04-29 22:24:30.625 119 12344.60 59.40 55464.75 88888.00 2007-04-29 22:24:30.750 119 12344.58 59.40 55464.70 88888.00 2007-04-29 22:24:30.875 119 12344.58 59.40 55464.65 88888.00 2007-04-29 22:24:31.000 119 12344.60 59.40 55464.65 88888.00 2007-04-29 22:24:31.125 119 12344.60 59.42 55464.68 88888.00 2007-04-29 22:24:31.250 119 12344.60 59.42 55464.70 88888.00 2007-04-29 22:24:31.375 119 12344.67 59.48 55464.68 88888.00 2007-04-29 22:24:31.500 119 12344.67 59.48 55464.65 88888.00 2007-04-29 22:24:31.625 119 12344.70 59.50 55464.62 88888.00 2007-04-29 22:24:31.750 119 12344.65 59.48 55464.60 88888.00 2007-04-29 22:24:31.875 119 12344.55 59.45 55464.57 88888.00 2007-04-29 22:24:32.000 119 12344.55 59.52 55464.57 88888.00 2007-04-29 22:24:32.125 119 12344.60 59.55 55464.57 88888.00 2007-04-29 22:24:32.250 119 12344.60 59.62 55464.60 88888.00 2007-04-29 22:24:32.375 119 12344.65 59.65 55464.57 88888.00 2007-04-29 22:24:32.500 119 12344.62 59.60 55464.55 88888.00 2007-04-29 22:24:32.625 119 12344.65 59.55 55464.55 88888.00 2007-04-29 22:24:32.750 119 12344.67 59.62 55464.53 88888.00 2007-04-29 22:24:32.875 119 12344.62 59.65 55464.53 88888.00 2007-04-29 22:24:33.000 119 12344.62 59.67 55464.50 88888.00 2007-04-29 22:24:33.125 119 12344.62 59.67 55464.47 88888.00 2007-04-29 22:24:33.250 119 12344.65 59.67 55464.47 88888.00 2007-04-29 22:24:33.375 119 12344.67 59.70 55464.45 88888.00 2007-04-29 22:24:33.500 119 12344.65 59.75 55464.45 88888.00 2007-04-29 22:24:33.625 119 12344.67 59.77 55464.43 88888.00 2007-04-29 22:24:33.750 119 12344.65 59.75 55464.40 88888.00 2007-04-29 22:24:33.875 119 12344.60 59.73 55464.38 88888.00 2007-04-29 22:24:34.000 119 12344.65 59.75 55464.35 88888.00 2007-04-29 22:24:34.125 119 12344.65 59.73 55464.35 88888.00 2007-04-29 22:24:34.250 119 12344.60 59.70 55464.35 88888.00 2007-04-29 22:24:34.375 119 12344.65 59.75 55464.30 88888.00 2007-04-29 22:24:34.500 119 12344.67 59.77 55464.28 88888.00 2007-04-29 22:24:34.625 119 12344.73 59.80 55464.28 88888.00 2007-04-29 22:24:34.750 119 12344.70 59.85 55464.28 88888.00 2007-04-29 22:24:34.875 119 12344.65 59.85 55464.25 88888.00 2007-04-29 22:24:35.000 119 12344.73 59.90 55464.28 88888.00 2007-04-29 22:24:35.125 119 12344.77 59.95 55464.30 88888.00 2007-04-29 22:24:35.250 119 12344.70 59.95 55464.28 88888.00 2007-04-29 22:24:35.375 119 12344.73 59.92 55464.22 88888.00 2007-04-29 22:24:35.500 119 12344.70 59.95 55464.22 88888.00 2007-04-29 22:24:35.625 119 12344.70 60.00 55464.22 88888.00 2007-04-29 22:24:35.750 119 12344.77 59.98 55464.22 88888.00 2007-04-29 22:24:35.875 119 12344.77 60.00 55464.20 88888.00 2007-04-29 22:24:36.000 119 12344.75 60.00 55464.18 88888.00 2007-04-29 22:24:36.125 119 12344.67 60.02 55464.18 88888.00 2007-04-29 22:24:36.250 119 12344.70 59.98 55464.18 88888.00 2007-04-29 22:24:36.375 119 12344.77 60.02 55464.15 88888.00 2007-04-29 22:24:36.500 119 12344.75 60.05 55464.07 88888.00 2007-04-29 22:24:36.625 119 12344.73 60.02 55464.07 88888.00 2007-04-29 22:24:36.750 119 12344.70 60.00 55464.10 88888.00 2007-04-29 22:24:36.875 119 12344.73 60.08 55464.07 88888.00 2007-04-29 22:24:37.000 119 12344.77 60.10 55464.05 88888.00 2007-04-29 22:24:37.125 119 12344.75 60.12 55464.05 88888.00 2007-04-29 22:24:37.250 119 12344.80 60.20 55464.05 88888.00 2007-04-29 22:24:37.375 119 12344.85 60.25 55464.05 88888.00 2007-04-29 22:24:37.500 119 12344.88 60.23 55464.05 88888.00 2007-04-29 22:24:37.625 119 12344.83 60.17 55464.03 88888.00 2007-04-29 22:24:37.750 119 12344.77 60.20 55463.97 88888.00 2007-04-29 22:24:37.875 119 12344.77 60.20 55463.97 88888.00 2007-04-29 22:24:38.000 119 12344.80 60.23 55463.95 88888.00 2007-04-29 22:24:38.125 119 12344.88 60.23 55463.97 88888.00 2007-04-29 22:24:38.250 119 12344.92 60.23 55463.97 88888.00 2007-04-29 22:24:38.375 119 12344.90 60.23 55463.93 88888.00 2007-04-29 22:24:38.500 119 12344.77 60.17 55463.88 88888.00 2007-04-29 22:24:38.625 119 12344.83 60.23 55463.88 88888.00 2007-04-29 22:24:38.750 119 12344.92 60.27 55463.82 88888.00 2007-04-29 22:24:38.875 119 12344.92 60.30 55463.82 88888.00 2007-04-29 22:24:39.000 119 12344.92 60.30 55463.85 88888.00 2007-04-29 22:24:39.125 119 12344.88 60.27 55463.82 88888.00 2007-04-29 22:24:39.250 119 12344.85 60.30 55463.80 88888.00 2007-04-29 22:24:39.375 119 12344.88 60.33 55463.78 88888.00 2007-04-29 22:24:39.500 119 12344.90 60.33 55463.78 88888.00 2007-04-29 22:24:39.625 119 12344.88 60.30 55463.72 88888.00 2007-04-29 22:24:39.750 119 12344.90 60.35 55463.75 88888.00 2007-04-29 22:24:39.875 119 12344.92 60.40 55463.72 88888.00 2007-04-29 22:24:40.000 119 12344.95 60.40 55463.70 88888.00 2007-04-29 22:24:40.125 119 12345.00 60.45 55463.75 88888.00 2007-04-29 22:24:40.250 119 12344.98 60.48 55463.75 88888.00 2007-04-29 22:24:40.375 119 12344.95 60.50 55463.70 88888.00 2007-04-29 22:24:40.500 119 12344.92 60.50 55463.70 88888.00 2007-04-29 22:24:40.625 119 12344.92 60.50 55463.68 88888.00 2007-04-29 22:24:40.750 119 12344.92 60.52 55463.68 88888.00 2007-04-29 22:24:40.875 119 12345.00 60.55 55463.65 88888.00 2007-04-29 22:24:41.000 119 12344.95 60.55 55463.62 88888.00 2007-04-29 22:24:41.125 119 12345.00 60.55 55463.62 88888.00 2007-04-29 22:24:41.250 119 12345.02 60.55 55463.62 88888.00 2007-04-29 22:24:41.375 119 12345.17 60.60 55463.60 88888.00 2007-04-29 22:24:41.500 119 12345.25 60.60 55463.57 88888.00 2007-04-29 22:24:41.625 119 12345.25 60.55 55463.55 88888.00 2007-04-29 22:24:41.750 119 12345.20 60.58 55463.55 88888.00 2007-04-29 22:24:41.875 119 12345.12 60.58 55463.55 88888.00 2007-04-29 22:24:42.000 119 12345.10 60.62 55463.53 88888.00 2007-04-29 22:24:42.125 119 12345.12 60.65 55463.50 88888.00 2007-04-29 22:24:42.250 119 12345.15 60.65 55463.47 88888.00 2007-04-29 22:24:42.375 119 12345.15 60.67 55463.47 88888.00 2007-04-29 22:24:42.500 119 12345.20 60.67 55463.47 88888.00 2007-04-29 22:24:42.625 119 12345.17 60.62 55463.45 88888.00 2007-04-29 22:24:42.750 119 12345.25 60.70 55463.45 88888.00 2007-04-29 22:24:42.875 119 12345.30 60.80 55463.47 88888.00 2007-04-29 22:24:43.000 119 12345.27 60.77 55463.45 88888.00 2007-04-29 22:24:43.125 119 12345.27 60.73 55463.40 88888.00 2007-04-29 22:24:43.250 119 12345.25 60.73 55463.38 88888.00 2007-04-29 22:24:43.375 119 12345.30 60.77 55463.38 88888.00 2007-04-29 22:24:43.500 119 12345.35 60.83 55463.38 88888.00 2007-04-29 22:24:43.625 119 12345.38 60.80 55463.32 88888.00 2007-04-29 22:24:43.750 119 12345.35 60.80 55463.30 88888.00 2007-04-29 22:24:43.875 119 12345.33 60.77 55463.30 88888.00 2007-04-29 22:24:44.000 119 12345.40 60.80 55463.28 88888.00 2007-04-29 22:24:44.125 119 12345.38 60.80 55463.28 88888.00 2007-04-29 22:24:44.250 119 12345.42 60.80 55463.25 88888.00 2007-04-29 22:24:44.375 119 12345.48 60.83 55463.25 88888.00 2007-04-29 22:24:44.500 119 12345.52 60.88 55463.22 88888.00 2007-04-29 22:24:44.625 119 12345.50 60.85 55463.20 88888.00 2007-04-29 22:24:44.750 119 12345.52 60.85 55463.20 88888.00 2007-04-29 22:24:44.875 119 12345.55 60.88 55463.15 88888.00 2007-04-29 22:24:45.000 119 12345.55 60.85 55463.15 88888.00 2007-04-29 22:24:45.125 119 12345.55 60.90 55463.18 88888.00 2007-04-29 22:24:45.250 119 12345.55 60.95 55463.18 88888.00 2007-04-29 22:24:45.375 119 12345.60 61.02 55463.18 88888.00 2007-04-29 22:24:45.500 119 12345.65 61.02 55463.15 88888.00 2007-04-29 22:24:45.625 119 12345.65 60.98 55463.10 88888.00 2007-04-29 22:24:45.750 119 12345.65 60.95 55463.07 88888.00 2007-04-29 22:24:45.875 119 12345.70 60.95 55463.07 88888.00 2007-04-29 22:24:46.000 119 12345.65 60.98 55463.03 88888.00 2007-04-29 22:24:46.125 119 12345.70 61.08 55463.07 88888.00 2007-04-29 22:24:46.250 119 12345.75 61.05 55463.10 88888.00 2007-04-29 22:24:46.375 119 12345.70 61.00 55463.07 88888.00 2007-04-29 22:24:46.500 119 12345.75 61.02 55463.03 88888.00 2007-04-29 22:24:46.625 119 12345.83 61.02 55463.00 88888.00 2007-04-29 22:24:46.750 119 12345.83 60.98 55462.97 88888.00 2007-04-29 22:24:46.875 119 12345.83 61.00 55462.97 88888.00 2007-04-29 22:24:47.000 119 12345.83 60.98 55462.95 88888.00 2007-04-29 22:24:47.125 119 12345.80 61.00 55462.95 88888.00 2007-04-29 22:24:47.250 119 12345.77 61.02 55462.95 88888.00 2007-04-29 22:24:47.375 119 12345.90 61.10 55462.97 88888.00 2007-04-29 22:24:47.500 119 12345.98 61.10 55462.95 88888.00 2007-04-29 22:24:47.625 119 12345.88 61.08 55462.90 88888.00 2007-04-29 22:24:47.750 119 12345.85 61.10 55462.90 88888.00 2007-04-29 22:24:47.875 119 12345.92 61.12 55462.90 88888.00 2007-04-29 22:24:48.000 119 12345.98 61.10 55462.85 88888.00 2007-04-29 22:24:48.125 119 12345.95 61.08 55462.85 88888.00 2007-04-29 22:24:48.250 119 12345.95 61.10 55462.82 88888.00 2007-04-29 22:24:48.375 119 12346.00 61.08 55462.82 88888.00 2007-04-29 22:24:48.500 119 12345.98 61.05 55462.80 88888.00 2007-04-29 22:24:48.625 119 12346.02 61.08 55462.80 88888.00 2007-04-29 22:24:48.750 119 12346.00 61.08 55462.78 88888.00 2007-04-29 22:24:48.875 119 12345.98 61.08 55462.75 88888.00 2007-04-29 22:24:49.000 119 12345.92 61.08 55462.70 88888.00 2007-04-29 22:24:49.125 119 12346.00 61.12 55462.75 88888.00 2007-04-29 22:24:49.250 119 12346.10 61.10 55462.75 88888.00 2007-04-29 22:24:49.375 119 12346.15 61.12 55462.75 88888.00 2007-04-29 22:24:49.500 119 12346.17 61.23 55462.75 88888.00 2007-04-29 22:24:49.625 119 12346.23 61.23 55462.70 88888.00 2007-04-29 22:24:49.750 119 12346.23 61.17 55462.68 88888.00 2007-04-29 22:24:49.875 119 12346.17 61.17 55462.65 88888.00 2007-04-29 22:24:50.000 119 12346.20 61.17 55462.68 88888.00 2007-04-29 22:24:50.125 119 12346.20 61.12 55462.65 88888.00 2007-04-29 22:24:50.250 119 12346.10 61.17 55462.65 88888.00 2007-04-29 22:24:50.375 119 12346.15 61.20 55462.62 88888.00 2007-04-29 22:24:50.500 119 12346.20 61.25 55462.65 88888.00 2007-04-29 22:24:50.625 119 12346.27 61.27 55462.62 88888.00 2007-04-29 22:24:50.750 119 12346.33 61.23 55462.65 88888.00 2007-04-29 22:24:50.875 119 12346.35 61.17 55462.60 88888.00 2007-04-29 22:24:51.000 119 12346.30 61.12 55462.57 88888.00 2007-04-29 22:24:51.125 119 12346.38 61.17 55462.57 88888.00 2007-04-29 22:24:51.250 119 12346.33 61.20 55462.53 88888.00 2007-04-29 22:24:51.375 119 12346.30 61.12 55462.50 88888.00 2007-04-29 22:24:51.500 119 12346.35 61.10 55462.50 88888.00 2007-04-29 22:24:51.625 119 12346.38 61.15 55462.50 88888.00 2007-04-29 22:24:51.750 119 12346.40 61.17 55462.47 88888.00 2007-04-29 22:24:51.875 119 12346.42 61.12 55462.45 88888.00 2007-04-29 22:24:52.000 119 12346.40 61.20 55462.50 88888.00 2007-04-29 22:24:52.125 119 12346.42 61.17 55462.50 88888.00 2007-04-29 22:24:52.250 119 12346.42 61.17 55462.50 88888.00 2007-04-29 22:24:52.375 119 12346.48 61.17 55462.45 88888.00 2007-04-29 22:24:52.500 119 12346.42 61.17 55462.43 88888.00 2007-04-29 22:24:52.625 119 12346.45 61.17 55462.43 88888.00 2007-04-29 22:24:52.750 119 12346.48 61.17 55462.38 88888.00 2007-04-29 22:24:52.875 119 12346.45 61.20 55462.38 88888.00 2007-04-29 22:24:53.000 119 12346.52 61.17 55462.40 88888.00 2007-04-29 22:24:53.125 119 12346.55 61.20 55462.40 88888.00 2007-04-29 22:24:53.250 119 12346.52 61.15 55462.43 88888.00 2007-04-29 22:24:53.375 119 12346.52 61.17 55462.43 88888.00 2007-04-29 22:24:53.500 119 12346.58 61.17 55462.38 88888.00 2007-04-29 22:24:53.625 119 12346.50 61.12 55462.32 88888.00 2007-04-29 22:24:53.750 119 12346.52 61.15 55462.32 88888.00 2007-04-29 22:24:53.875 119 12346.55 61.17 55462.32 88888.00 2007-04-29 22:24:54.000 119 12346.50 61.12 55462.32 88888.00 2007-04-29 22:24:54.125 119 12346.55 61.10 55462.32 88888.00 2007-04-29 22:24:54.250 119 12346.55 61.10 55462.30 88888.00 2007-04-29 22:24:54.375 119 12346.52 61.02 55462.28 88888.00 2007-04-29 22:24:54.500 119 12346.48 61.02 55462.25 88888.00 2007-04-29 22:24:54.625 119 12346.52 61.08 55462.28 88888.00 2007-04-29 22:24:54.750 119 12346.60 61.12 55462.30 88888.00 2007-04-29 22:24:54.875 119 12346.60 61.08 55462.25 88888.00 2007-04-29 22:24:55.000 119 12346.52 61.02 55462.22 88888.00 2007-04-29 22:24:55.125 119 12346.55 61.05 55462.20 88888.00 2007-04-29 22:24:55.250 119 12346.52 61.08 55462.22 88888.00 2007-04-29 22:24:55.375 119 12346.52 61.08 55462.20 88888.00 2007-04-29 22:24:55.500 119 12346.52 61.05 55462.18 88888.00 2007-04-29 22:24:55.625 119 12346.55 61.12 55462.15 88888.00 2007-04-29 22:24:55.750 119 12346.62 61.12 55462.18 88888.00 2007-04-29 22:24:55.875 119 12346.70 61.15 55462.18 88888.00 2007-04-29 22:24:56.000 119 12346.75 61.15 55462.15 88888.00 2007-04-29 22:24:56.125 119 12346.67 61.15 55462.15 88888.00 2007-04-29 22:24:56.250 119 12346.65 61.08 55462.15 88888.00 2007-04-29 22:24:56.375 119 12346.70 61.05 55462.12 88888.00 2007-04-29 22:24:56.500 119 12346.75 61.08 55462.12 88888.00 2007-04-29 22:24:56.625 119 12346.75 61.15 55462.10 88888.00 2007-04-29 22:24:56.750 119 12346.67 61.12 55462.07 88888.00 2007-04-29 22:24:56.875 119 12346.60 61.05 55462.07 88888.00 2007-04-29 22:24:57.000 119 12346.62 61.05 55462.07 88888.00 2007-04-29 22:24:57.125 119 12346.60 61.08 55462.03 88888.00 2007-04-29 22:24:57.250 119 12346.62 61.05 55462.05 88888.00 2007-04-29 22:24:57.375 119 12346.67 61.15 55462.05 88888.00 2007-04-29 22:24:57.500 119 12346.70 61.15 55462.05 88888.00 2007-04-29 22:24:57.625 119 12346.70 61.08 55462.05 88888.00 2007-04-29 22:24:57.750 119 12346.73 61.05 55462.00 88888.00 2007-04-29 22:24:57.875 119 12346.75 61.05 55461.97 88888.00 2007-04-29 22:24:58.000 119 12346.75 61.10 55461.95 88888.00 2007-04-29 22:24:58.125 119 12346.80 61.10 55461.95 88888.00 2007-04-29 22:24:58.250 119 12346.83 61.02 55461.97 88888.00 2007-04-29 22:24:58.375 119 12346.85 61.05 55461.97 88888.00 2007-04-29 22:24:58.500 119 12346.85 61.08 55461.97 88888.00 2007-04-29 22:24:58.625 119 12346.90 61.10 55461.90 88888.00 2007-04-29 22:24:58.750 119 12346.95 61.10 55461.90 88888.00 2007-04-29 22:24:58.875 119 12346.92 61.10 55461.90 88888.00 2007-04-29 22:24:59.000 119 12347.00 61.10 55461.90 88888.00 2007-04-29 22:24:59.125 119 12347.05 61.08 55461.88 88888.00 2007-04-29 22:24:59.250 119 12346.98 61.12 55461.90 88888.00 2007-04-29 22:24:59.375 119 12347.00 61.17 55461.90 88888.00 2007-04-29 22:24:59.500 119 12346.98 61.12 55461.88 88888.00 2007-04-29 22:24:59.625 119 12346.90 61.08 55461.82 88888.00 2007-04-29 22:24:59.750 119 12346.92 61.10 55461.82 88888.00 2007-04-29 22:24:59.875 119 12346.92 61.10 55461.85 88888.00 2007-04-29 22:25:00.000 119 12346.95 61.15 55461.85 88888.00 2007-04-29 22:25:00.125 119 12346.92 61.10 55461.82 88888.00 2007-04-29 22:25:00.250 119 12346.90 61.08 55461.80 88888.00 2007-04-29 22:25:00.375 119 12346.95 61.10 55461.80 88888.00 2007-04-29 22:25:00.500 119 12346.98 61.08 55461.80 88888.00 2007-04-29 22:25:00.625 119 12346.98 61.08 55461.80 88888.00 2007-04-29 22:25:00.750 119 12347.02 61.10 55461.80 88888.00 2007-04-29 22:25:00.875 119 12347.08 61.12 55461.80 88888.00 2007-04-29 22:25:01.000 119 12347.15 61.12 55461.80 88888.00 2007-04-29 22:25:01.125 119 12347.10 61.08 55461.78 88888.00 2007-04-29 22:25:01.250 119 12347.00 61.05 55461.75 88888.00 2007-04-29 22:25:01.375 119 12347.08 61.15 55461.78 88888.00 2007-04-29 22:25:01.500 119 12347.10 61.17 55461.78 88888.00 2007-04-29 22:25:01.625 119 12347.08 61.10 55461.72 88888.00 2007-04-29 22:25:01.750 119 12347.08 61.15 55461.70 88888.00 2007-04-29 22:25:01.875 119 12347.08 61.15 55461.72 88888.00 2007-04-29 22:25:02.000 119 12347.08 61.15 55461.72 88888.00 2007-04-29 22:25:02.125 119 12347.05 61.17 55461.72 88888.00 2007-04-29 22:25:02.250 119 12347.02 61.12 55461.65 88888.00 2007-04-29 22:25:02.375 119 12347.05 61.15 55461.68 88888.00 2007-04-29 22:25:02.500 119 12347.05 61.17 55461.65 88888.00 2007-04-29 22:25:02.625 119 12347.00 61.12 55461.62 88888.00 2007-04-29 22:25:02.750 119 12347.05 61.12 55461.65 88888.00 2007-04-29 22:25:02.875 119 12347.08 61.12 55461.65 88888.00 2007-04-29 22:25:03.000 119 12347.05 61.10 55461.60 88888.00 2007-04-29 22:25:03.125 119 12347.10 61.12 55461.62 88888.00 2007-04-29 22:25:03.250 119 12347.12 61.15 55461.62 88888.00 2007-04-29 22:25:03.375 119 12347.20 61.15 55461.65 88888.00 2007-04-29 22:25:03.500 119 12347.23 61.15 55461.62 88888.00 2007-04-29 22:25:03.625 119 12347.25 61.12 55461.62 88888.00 2007-04-29 22:25:03.750 119 12347.27 61.15 55461.62 88888.00 2007-04-29 22:25:03.875 119 12347.25 61.12 55461.62 88888.00 2007-04-29 22:25:04.000 119 12347.25 61.12 55461.62 88888.00 2007-04-29 22:25:04.125 119 12347.25 61.15 55461.62 88888.00 2007-04-29 22:25:04.250 119 12347.27 61.10 55461.57 88888.00 2007-04-29 22:25:04.375 119 12347.33 61.12 55461.57 88888.00 2007-04-29 22:25:04.500 119 12347.35 61.15 55461.57 88888.00 2007-04-29 22:25:04.625 119 12347.38 61.17 55461.57 88888.00 2007-04-29 22:25:04.750 119 12347.40 61.10 55461.55 88888.00 2007-04-29 22:25:04.875 119 12347.40 61.15 55461.60 88888.00 2007-04-29 22:25:05.000 119 12347.38 61.20 55461.57 88888.00 2007-04-29 22:25:05.125 119 12347.40 61.20 55461.55 88888.00 2007-04-29 22:25:05.250 119 12347.42 61.17 55461.55 88888.00 2007-04-29 22:25:05.375 119 12347.40 61.12 55461.53 88888.00 2007-04-29 22:25:05.500 119 12347.30 61.12 55461.53 88888.00 2007-04-29 22:25:05.625 119 12347.33 61.15 55461.55 88888.00 2007-04-29 22:25:05.750 119 12347.33 61.17 55461.57 88888.00 2007-04-29 22:25:05.875 119 12347.40 61.23 55461.55 88888.00 2007-04-29 22:25:06.000 119 12347.40 61.20 55461.57 88888.00 2007-04-29 22:25:06.125 119 12347.38 61.23 55461.57 88888.00 2007-04-29 22:25:06.250 119 12347.35 61.23 55461.55 88888.00 2007-04-29 22:25:06.375 119 12347.38 61.25 55461.50 88888.00 2007-04-29 22:25:06.500 119 12347.38 61.23 55461.53 88888.00 2007-04-29 22:25:06.625 119 12347.30 61.20 55461.50 88888.00 2007-04-29 22:25:06.750 119 12347.23 61.20 55461.47 88888.00 2007-04-29 22:25:06.875 119 12347.30 61.23 55461.53 88888.00 2007-04-29 22:25:07.000 119 12347.40 61.17 55461.47 88888.00 2007-04-29 22:25:07.125 119 12347.33 61.12 55461.45 88888.00 2007-04-29 22:25:07.250 119 12347.27 61.12 55461.43 88888.00 2007-04-29 22:25:07.375 119 12347.30 61.15 55461.45 88888.00 2007-04-29 22:25:07.500 119 12347.30 61.15 55461.45 88888.00 2007-04-29 22:25:07.625 119 12347.30 61.17 55461.45 88888.00 2007-04-29 22:25:07.750 119 12347.42 61.20 55461.47 88888.00 2007-04-29 22:25:07.875 119 12347.45 61.15 55461.47 88888.00 2007-04-29 22:25:08.000 119 12347.42 61.17 55461.43 88888.00 2007-04-29 22:25:08.125 119 12347.48 61.17 55461.40 88888.00 2007-04-29 22:25:08.250 119 12347.50 61.20 55461.43 88888.00 2007-04-29 22:25:08.375 119 12347.60 61.17 55461.45 88888.00 2007-04-29 22:25:08.500 119 12347.58 61.20 55461.47 88888.00 2007-04-29 22:25:08.625 119 12347.55 61.23 55461.47 88888.00 2007-04-29 22:25:08.750 119 12347.48 61.25 55461.47 88888.00 2007-04-29 22:25:08.875 119 12347.48 61.20 55461.45 88888.00 2007-04-29 22:25:09.000 119 12347.42 61.12 55461.43 88888.00 2007-04-29 22:25:09.125 119 12347.42 61.10 55461.45 88888.00 2007-04-29 22:25:09.250 119 12347.27 61.12 55461.43 88888.00 2007-04-29 22:25:09.375 119 12347.30 61.15 55461.43 88888.00 2007-04-29 22:25:09.500 119 12347.35 61.20 55461.45 88888.00 2007-04-29 22:25:09.625 119 12347.42 61.17 55461.45 88888.00 2007-04-29 22:25:09.750 119 12347.45 61.17 55461.43 88888.00 2007-04-29 22:25:09.875 119 12347.42 61.15 55461.43 88888.00 2007-04-29 22:25:10.000 119 12347.45 61.15 55461.38 88888.00 2007-04-29 22:25:10.125 119 12347.42 61.15 55461.40 88888.00 2007-04-29 22:25:10.250 119 12347.42 61.08 55461.35 88888.00 2007-04-29 22:25:10.375 119 12347.48 61.08 55461.38 88888.00 2007-04-29 22:25:10.500 119 12347.58 61.10 55461.40 88888.00 2007-04-29 22:25:10.625 119 12347.60 61.08 55461.38 88888.00 2007-04-29 22:25:10.750 119 12347.52 61.02 55461.35 88888.00 2007-04-29 22:25:10.875 119 12347.50 61.05 55461.35 88888.00 2007-04-29 22:25:11.000 119 12347.58 61.10 55461.38 88888.00 2007-04-29 22:25:11.125 119 12347.58 61.12 55461.38 88888.00 2007-04-29 22:25:11.250 119 12347.52 61.12 55461.43 88888.00 2007-04-29 22:25:11.375 119 12347.55 61.12 55461.43 88888.00 2007-04-29 22:25:11.500 119 12347.52 61.10 55461.43 88888.00 2007-04-29 22:25:11.625 119 12347.45 61.08 55461.38 88888.00 2007-04-29 22:25:11.750 119 12347.35 61.05 55461.35 88888.00 2007-04-29 22:25:11.875 119 12347.40 61.05 55461.35 88888.00 2007-04-29 22:25:12.000 119 12347.52 61.12 55461.38 88888.00 2007-04-29 22:25:12.125 119 12347.58 61.15 55461.40 88888.00 2007-04-29 22:25:12.250 119 12347.52 61.08 55461.35 88888.00 2007-04-29 22:25:12.375 119 12347.48 61.08 55461.32 88888.00 2007-04-29 22:25:12.500 119 12347.48 61.05 55461.32 88888.00 2007-04-29 22:25:12.625 119 12347.52 61.10 55461.32 88888.00 2007-04-29 22:25:12.750 119 12347.58 61.10 55461.35 88888.00 2007-04-29 22:25:12.875 119 12347.48 61.00 55461.30 88888.00 2007-04-29 22:25:13.000 119 12347.42 60.98 55461.30 88888.00 2007-04-29 22:25:13.125 119 12347.48 61.00 55461.32 88888.00 2007-04-29 22:25:13.250 119 12347.48 60.98 55461.35 88888.00 2007-04-29 22:25:13.375 119 12347.42 60.92 55461.30 88888.00 2007-04-29 22:25:13.500 119 12347.42 60.95 55461.32 88888.00 2007-04-29 22:25:13.625 119 12347.58 61.00 55461.35 88888.00 2007-04-29 22:25:13.750 119 12347.58 60.95 55461.32 88888.00 2007-04-29 22:25:13.875 119 12347.55 60.98 55461.35 88888.00 2007-04-29 22:25:14.000 119 12347.48 60.95 55461.32 88888.00 2007-04-29 22:25:14.125 119 12347.48 60.92 55461.32 88888.00 2007-04-29 22:25:14.250 119 12347.50 60.88 55461.32 88888.00 2007-04-29 22:25:14.375 119 12347.58 60.90 55461.32 88888.00 2007-04-29 22:25:14.500 119 12347.60 60.90 55461.32 88888.00 2007-04-29 22:25:14.625 119 12347.65 60.92 55461.32 88888.00 2007-04-29 22:25:14.750 119 12347.62 60.88 55461.30 88888.00 2007-04-29 22:25:14.875 119 12347.67 60.90 55461.32 88888.00 2007-04-29 22:25:15.000 119 12347.67 60.92 55461.32 88888.00 2007-04-29 22:25:15.125 119 12347.62 60.88 55461.30 88888.00 2007-04-29 22:25:15.250 119 12347.52 60.77 55461.28 88888.00 2007-04-29 22:25:15.375 119 12347.55 60.85 55461.28 88888.00 2007-04-29 22:25:15.500 119 12347.58 60.90 55461.32 88888.00 2007-04-29 22:25:15.625 119 12347.58 60.85 55461.32 88888.00 2007-04-29 22:25:15.750 119 12347.55 60.80 55461.30 88888.00 2007-04-29 22:25:15.875 119 12347.62 60.77 55461.25 88888.00 2007-04-29 22:25:16.000 119 12347.65 60.77 55461.28 88888.00 2007-04-29 22:25:16.125 119 12347.65 60.80 55461.32 88888.00 2007-04-29 22:25:16.250 119 12347.55 60.73 55461.30 88888.00 2007-04-29 22:25:16.375 119 12347.60 60.75 55461.30 88888.00 2007-04-29 22:25:16.500 119 12347.62 60.80 55461.30 88888.00 2007-04-29 22:25:16.625 119 12347.58 60.75 55461.28 88888.00 2007-04-29 22:25:16.750 119 12347.50 60.67 55461.25 88888.00 2007-04-29 22:25:16.875 119 12347.55 60.70 55461.30 88888.00 2007-04-29 22:25:17.000 119 12347.62 60.77 55461.32 88888.00 2007-04-29 22:25:17.125 119 12347.60 60.80 55461.32 88888.00 2007-04-29 22:25:17.250 119 12347.50 60.75 55461.28 88888.00 2007-04-29 22:25:17.375 119 12347.50 60.70 55461.30 88888.00 2007-04-29 22:25:17.500 119 12347.52 60.75 55461.30 88888.00 2007-04-29 22:25:17.625 119 12347.58 60.75 55461.30 88888.00 2007-04-29 22:25:17.750 119 12347.60 60.73 55461.28 88888.00 2007-04-29 22:25:17.875 119 12347.65 60.65 55461.30 88888.00 2007-04-29 22:25:18.000 119 12347.70 60.65 55461.28 88888.00 2007-04-29 22:25:18.125 119 12347.67 60.67 55461.25 88888.00 2007-04-29 22:25:18.250 119 12347.65 60.70 55461.28 88888.00 2007-04-29 22:25:18.375 119 12347.65 60.70 55461.28 88888.00 2007-04-29 22:25:18.500 119 12347.67 60.65 55461.25 88888.00 2007-04-29 22:25:18.625 119 12347.60 60.58 55461.20 88888.00 2007-04-29 22:25:18.750 119 12347.58 60.55 55461.22 88888.00 2007-04-29 22:25:18.875 119 12347.65 60.62 55461.25 88888.00 2007-04-29 22:25:19.000 119 12347.62 60.52 55461.25 88888.00 2007-04-29 22:25:19.125 119 12347.60 60.48 55461.25 88888.00 2007-04-29 22:25:19.250 119 12347.65 60.50 55461.28 88888.00 2007-04-29 22:25:19.375 119 12347.70 60.50 55461.28 88888.00 2007-04-29 22:25:19.500 119 12347.67 60.48 55461.28 88888.00 2007-04-29 22:25:19.625 119 12347.70 60.50 55461.30 88888.00 2007-04-29 22:25:19.750 119 12347.70 60.50 55461.30 88888.00 2007-04-29 22:25:19.875 119 12347.75 60.55 55461.30 88888.00 2007-04-29 22:25:20.000 119 12347.70 60.45 55461.28 88888.00 2007-04-29 22:25:20.125 119 12347.62 60.38 55461.25 88888.00 2007-04-29 22:25:20.250 119 12347.60 60.35 55461.28 88888.00 2007-04-29 22:25:20.375 119 12347.67 60.35 55461.25 88888.00 2007-04-29 22:25:20.500 119 12347.73 60.35 55461.25 88888.00 2007-04-29 22:25:20.625 119 12347.73 60.35 55461.25 88888.00 2007-04-29 22:25:20.750 119 12347.77 60.38 55461.25 88888.00 2007-04-29 22:25:20.875 119 12347.83 60.42 55461.28 88888.00 2007-04-29 22:25:21.000 119 12347.83 60.35 55461.25 88888.00 2007-04-29 22:25:21.125 119 12347.83 60.33 55461.30 88888.00 2007-04-29 22:25:21.250 119 12347.73 60.27 55461.30 88888.00 2007-04-29 22:25:21.375 119 12347.77 60.33 55461.30 88888.00 2007-04-29 22:25:21.500 119 12347.73 60.25 55461.25 88888.00 2007-04-29 22:25:21.625 119 12347.65 60.25 55461.25 88888.00 2007-04-29 22:25:21.750 119 12347.73 60.30 55461.25 88888.00 2007-04-29 22:25:21.875 119 12347.77 60.25 55461.25 88888.00 2007-04-29 22:25:22.000 119 12347.67 60.20 55461.22 88888.00 2007-04-29 22:25:22.125 119 12347.67 60.25 55461.25 88888.00 2007-04-29 22:25:22.250 119 12347.77 60.23 55461.28 88888.00 2007-04-29 22:25:22.375 119 12347.83 60.20 55461.22 88888.00 2007-04-29 22:25:22.500 119 12347.73 60.15 55461.22 88888.00 2007-04-29 22:25:22.625 119 12347.65 60.10 55461.22 88888.00 2007-04-29 22:25:22.750 119 12347.65 60.10 55461.22 88888.00 2007-04-29 22:25:22.875 119 12347.65 60.08 55461.25 88888.00 2007-04-29 22:25:23.000 119 12347.75 60.08 55461.22 88888.00 2007-04-29 22:25:23.125 119 12347.70 60.00 55461.20 88888.00 2007-04-29 22:25:23.250 119 12347.67 60.05 55461.25 88888.00 2007-04-29 22:25:23.375 119 12347.75 60.12 55461.28 88888.00 2007-04-29 22:25:23.500 119 12347.77 60.10 55461.28 88888.00 2007-04-29 22:25:23.625 119 12347.70 60.02 55461.28 88888.00 2007-04-29 22:25:23.750 119 12347.67 60.05 55461.22 88888.00 2007-04-29 22:25:23.875 119 12347.67 60.00 55461.22 88888.00 2007-04-29 22:25:24.000 119 12347.67 60.00 55461.25 88888.00 2007-04-29 22:25:24.125 119 12347.67 60.02 55461.28 88888.00 2007-04-29 22:25:24.250 119 12347.62 60.00 55461.22 88888.00 2007-04-29 22:25:24.375 119 12347.60 59.95 55461.20 88888.00 2007-04-29 22:25:24.500 119 12347.60 59.92 55461.22 88888.00 2007-04-29 22:25:24.625 119 12347.70 59.92 55461.25 88888.00 2007-04-29 22:25:24.750 119 12347.65 59.92 55461.25 88888.00 2007-04-29 22:25:24.875 119 12347.65 59.90 55461.22 88888.00 2007-04-29 22:25:25.000 119 12347.75 59.88 55461.22 88888.00 2007-04-29 22:25:25.125 119 12347.77 59.88 55461.25 88888.00 2007-04-29 22:25:25.250 119 12347.70 59.80 55461.22 88888.00 2007-04-29 22:25:25.375 119 12347.62 59.83 55461.22 88888.00 2007-04-29 22:25:25.500 119 12347.65 59.83 55461.22 88888.00 2007-04-29 22:25:25.625 119 12347.73 59.85 55461.28 88888.00 2007-04-29 22:25:25.750 119 12347.75 59.77 55461.25 88888.00 2007-04-29 22:25:25.875 119 12347.65 59.75 55461.22 88888.00 2007-04-29 22:25:26.000 119 12347.70 59.77 55461.25 88888.00 2007-04-29 22:25:26.125 119 12347.75 59.77 55461.28 88888.00 2007-04-29 22:25:26.250 119 12347.75 59.75 55461.30 88888.00 2007-04-29 22:25:26.375 119 12347.80 59.77 55461.28 88888.00 2007-04-29 22:25:26.500 119 12347.75 59.75 55461.28 88888.00 2007-04-29 22:25:26.625 119 12347.55 59.58 55461.25 88888.00 2007-04-29 22:25:26.750 119 12347.55 59.58 55461.28 88888.00 2007-04-29 22:25:26.875 119 12347.65 59.60 55461.25 88888.00 2007-04-29 22:25:27.000 119 12347.65 59.65 55461.30 88888.00 2007-04-29 22:25:27.125 119 12347.60 59.60 55461.32 88888.00 2007-04-29 22:25:27.250 119 12347.52 59.50 55461.28 88888.00 2007-04-29 22:25:27.375 119 12347.55 59.50 55461.28 88888.00 2007-04-29 22:25:27.500 119 12347.58 59.50 55461.30 88888.00 2007-04-29 22:25:27.625 119 12347.55 59.50 55461.28 88888.00 2007-04-29 22:25:27.750 119 12347.58 59.42 55461.30 88888.00 2007-04-29 22:25:27.875 119 12347.62 59.45 55461.32 88888.00 2007-04-29 22:25:28.000 119 12347.65 59.48 55461.30 88888.00 2007-04-29 22:25:28.125 119 12347.60 59.42 55461.32 88888.00 2007-04-29 22:25:28.250 119 12347.58 59.35 55461.28 88888.00 2007-04-29 22:25:28.375 119 12347.62 59.33 55461.25 88888.00 2007-04-29 22:25:28.500 119 12347.60 59.30 55461.25 88888.00 2007-04-29 22:25:28.625 119 12347.60 59.33 55461.25 88888.00 2007-04-29 22:25:28.750 119 12347.60 59.33 55461.25 88888.00 2007-04-29 22:25:28.875 119 12347.52 59.27 55461.28 88888.00 2007-04-29 22:25:29.000 119 12347.52 59.30 55461.28 88888.00 2007-04-29 22:25:29.125 119 12347.52 59.27 55461.32 88888.00 2007-04-29 22:25:29.250 119 12347.48 59.23 55461.32 88888.00 2007-04-29 22:25:29.375 119 12347.60 59.25 55461.35 88888.00 2007-04-29 22:25:29.500 119 12347.70 59.25 55461.32 88888.00 2007-04-29 22:25:29.625 119 12347.65 59.15 55461.30 88888.00 2007-04-29 22:25:29.750 119 12347.58 59.12 55461.30 88888.00 2007-04-29 22:25:29.875 119 12347.58 59.20 55461.35 88888.00 2007-04-29 22:25:30.000 119 12347.52 59.15 55461.32 88888.00 2007-04-29 22:25:30.125 119 12347.52 59.10 55461.32 88888.00 2007-04-29 22:25:30.250 119 12347.48 59.10 55461.38 88888.00 2007-04-29 22:25:30.375 119 12347.52 59.10 55461.38 88888.00 2007-04-29 22:25:30.500 119 12347.48 59.05 55461.35 88888.00 2007-04-29 22:25:30.625 119 12347.45 59.00 55461.35 88888.00 2007-04-29 22:25:30.750 119 12347.45 59.02 55461.32 88888.00 2007-04-29 22:25:30.875 119 12347.45 59.10 55461.35 88888.00 2007-04-29 22:25:31.000 119 12347.45 59.08 55461.38 88888.00 2007-04-29 22:25:31.125 119 12347.45 59.05 55461.38 88888.00 2007-04-29 22:25:31.250 119 12347.40 58.98 55461.35 88888.00 2007-04-29 22:25:31.375 119 12347.38 58.95 55461.35 88888.00 2007-04-29 22:25:31.500 119 12347.38 58.95 55461.38 88888.00 2007-04-29 22:25:31.625 119 12347.38 58.98 55461.35 88888.00 2007-04-29 22:25:31.750 119 12347.35 58.92 55461.35 88888.00 2007-04-29 22:25:31.875 119 12347.30 58.90 55461.35 88888.00 2007-04-29 22:25:32.000 119 12347.30 58.88 55461.35 88888.00 2007-04-29 22:25:32.125 119 12347.27 58.85 55461.40 88888.00 2007-04-29 22:25:32.250 119 12347.23 58.85 55461.38 88888.00 2007-04-29 22:25:32.375 119 12347.20 58.85 55461.43 88888.00 2007-04-29 22:25:32.500 119 12347.17 58.85 55461.43 88888.00 2007-04-29 22:25:32.625 119 12347.12 58.85 55461.43 88888.00 2007-04-29 22:25:32.750 119 12347.12 58.85 55461.47 88888.00 2007-04-29 22:25:32.875 119 12347.20 58.88 55461.47 88888.00 2007-04-29 22:25:33.000 119 12347.17 58.80 55461.45 88888.00 2007-04-29 22:25:33.125 119 12347.12 58.77 55461.45 88888.00 2007-04-29 22:25:33.250 119 12347.10 58.75 55461.45 88888.00 2007-04-29 22:25:33.375 119 12347.08 58.77 55461.45 88888.00 2007-04-29 22:25:33.500 119 12347.02 58.75 55461.45 88888.00 2007-04-29 22:25:33.625 119 12347.12 58.73 55461.45 88888.00 2007-04-29 22:25:33.750 119 12347.12 58.73 55461.47 88888.00 2007-04-29 22:25:33.875 119 12347.05 58.70 55461.45 88888.00 2007-04-29 22:25:34.000 119 12346.95 58.67 55461.47 88888.00 2007-04-29 22:25:34.125 119 12346.98 58.70 55461.47 88888.00 2007-04-29 22:25:34.250 119 12347.02 58.65 55461.47 88888.00 2007-04-29 22:25:34.375 119 12347.00 58.62 55461.47 88888.00 2007-04-29 22:25:34.500 119 12346.95 58.62 55461.47 88888.00 2007-04-29 22:25:34.625 119 12346.92 58.62 55461.50 88888.00 2007-04-29 22:25:34.750 119 12346.92 58.62 55461.50 88888.00 2007-04-29 22:25:34.875 119 12346.90 58.62 55461.50 88888.00 2007-04-29 22:25:35.000 119 12346.95 58.62 55461.50 88888.00 2007-04-29 22:25:35.125 119 12346.98 58.60 55461.53 88888.00 2007-04-29 22:25:35.250 119 12346.95 58.58 55461.53 88888.00 2007-04-29 22:25:35.375 119 12346.98 58.58 55461.55 88888.00 2007-04-29 22:25:35.500 119 12346.88 58.50 55461.55 88888.00 2007-04-29 22:25:35.625 119 12346.80 58.48 55461.53 88888.00 2007-04-29 22:25:35.750 119 12346.83 58.50 55461.53 88888.00 2007-04-29 22:25:35.875 119 12346.88 58.55 55461.57 88888.00 2007-04-29 22:25:36.000 119 12346.77 58.55 55461.57 88888.00 2007-04-29 22:25:36.125 119 12346.62 58.48 55461.55 88888.00 2007-04-29 22:25:36.250 119 12346.65 58.45 55461.57 88888.00 2007-04-29 22:25:36.375 119 12346.77 58.48 55461.60 88888.00 2007-04-29 22:25:36.500 119 12346.70 58.42 55461.57 88888.00 2007-04-29 22:25:36.625 119 12346.58 58.40 55461.57 88888.00 2007-04-29 22:25:36.750 119 12346.55 58.45 55461.57 88888.00 2007-04-29 22:25:36.875 119 12346.62 58.40 55461.62 88888.00 2007-04-29 22:25:37.000 119 12346.70 58.35 55461.57 88888.00 2007-04-29 22:25:37.125 119 12346.65 58.33 55461.60 88888.00 2007-04-29 22:25:37.250 119 12346.55 58.35 55461.60 88888.00 2007-04-29 22:25:37.375 119 12346.52 58.35 55461.60 88888.00 2007-04-29 22:25:37.500 119 12346.55 58.40 55461.62 88888.00 2007-04-29 22:25:37.625 119 12346.52 58.40 55461.60 88888.00 2007-04-29 22:25:37.750 119 12346.48 58.35 55461.60 88888.00 2007-04-29 22:25:37.875 119 12346.45 58.27 55461.62 88888.00 2007-04-29 22:25:38.000 119 12346.40 58.27 55461.60 88888.00 2007-04-29 22:25:38.125 119 12346.40 58.27 55461.62 88888.00 2007-04-29 22:25:38.250 119 12346.45 58.25 55461.62 88888.00 2007-04-29 22:25:38.375 119 12346.42 58.25 55461.62 88888.00 2007-04-29 22:25:38.500 119 12346.40 58.27 55461.62 88888.00 2007-04-29 22:25:38.625 119 12346.40 58.30 55461.65 88888.00 2007-04-29 22:25:38.750 119 12346.40 58.30 55461.68 88888.00 2007-04-29 22:25:38.875 119 12346.38 58.30 55461.68 88888.00 2007-04-29 22:25:39.000 119 12346.35 58.27 55461.62 88888.00 2007-04-29 22:25:39.125 119 12346.25 58.20 55461.62 88888.00 2007-04-29 22:25:39.250 119 12346.17 58.15 55461.68 88888.00 2007-04-29 22:25:39.375 119 12346.25 58.25 55461.70 88888.00 2007-04-29 22:25:39.500 119 12346.30 58.25 55461.70 88888.00 2007-04-29 22:25:39.625 119 12346.25 58.20 55461.68 88888.00 2007-04-29 22:25:39.750 119 12346.23 58.23 55461.70 88888.00 2007-04-29 22:25:39.875 119 12346.20 58.23 55461.70 88888.00 2007-04-29 22:25:40.000 119 12346.17 58.25 55461.70 88888.00 2007-04-29 22:25:40.125 119 12346.12 58.25 55461.70 88888.00 2007-04-29 22:25:40.250 119 12346.12 58.17 55461.70 88888.00 2007-04-29 22:25:40.375 119 12346.17 58.12 55461.70 88888.00 2007-04-29 22:25:40.500 119 12346.12 58.15 55461.70 88888.00 2007-04-29 22:25:40.625 119 12346.08 58.17 55461.70 88888.00 2007-04-29 22:25:40.750 119 12346.08 58.20 55461.72 88888.00 2007-04-29 22:25:40.875 119 12346.10 58.20 55461.72 88888.00 2007-04-29 22:25:41.000 119 12346.05 58.23 55461.70 88888.00 2007-04-29 22:25:41.125 119 12346.08 58.30 55461.72 88888.00 2007-04-29 22:25:41.250 119 12346.02 58.27 55461.72 88888.00 2007-04-29 22:25:41.375 119 12345.90 58.20 55461.70 88888.00 2007-04-29 22:25:41.500 119 12345.85 58.15 55461.72 88888.00 2007-04-29 22:25:41.625 119 12345.88 58.17 55461.78 88888.00 2007-04-29 22:25:41.750 119 12345.80 58.12 55461.75 88888.00 2007-04-29 22:25:41.875 119 12345.80 58.15 55461.78 88888.00 2007-04-29 22:25:42.000 119 12345.80 58.20 55461.75 88888.00 2007-04-29 22:25:42.125 119 12345.77 58.17 55461.75 88888.00 2007-04-29 22:25:42.250 119 12345.77 58.10 55461.78 88888.00 2007-04-29 22:25:42.375 119 12345.80 58.12 55461.78 88888.00 2007-04-29 22:25:42.500 119 12345.75 58.12 55461.75 88888.00 2007-04-29 22:25:42.625 119 12345.67 58.12 55461.78 88888.00 2007-04-29 22:25:42.750 119 12345.65 58.17 55461.75 88888.00 2007-04-29 22:25:42.875 119 12345.65 58.12 55461.75 88888.00 2007-04-29 22:25:43.000 119 12345.67 58.15 55461.78 88888.00 2007-04-29 22:25:43.125 119 12345.67 58.12 55461.80 88888.00 2007-04-29 22:25:43.250 119 12345.65 58.15 55461.78 88888.00 2007-04-29 22:25:43.375 119 12345.65 58.12 55461.78 88888.00 2007-04-29 22:25:43.500 119 12345.65 58.10 55461.78 88888.00 2007-04-29 22:25:43.625 119 12345.60 58.08 55461.78 88888.00 2007-04-29 22:25:43.750 119 12345.58 58.08 55461.82 88888.00 2007-04-29 22:25:43.875 119 12345.52 58.08 55461.82 88888.00 2007-04-29 22:25:44.000 119 12345.48 58.05 55461.80 88888.00 2007-04-29 22:25:44.125 119 12345.45 58.08 55461.80 88888.00 2007-04-29 22:25:44.250 119 12345.45 58.02 55461.80 88888.00 2007-04-29 22:25:44.375 119 12345.42 58.02 55461.82 88888.00 2007-04-29 22:25:44.500 119 12345.35 58.08 55461.85 88888.00 2007-04-29 22:25:44.625 119 12345.35 58.10 55461.90 88888.00 2007-04-29 22:25:44.750 119 12345.42 58.12 55461.88 88888.00 2007-04-29 22:25:44.875 119 12345.35 58.10 55461.90 88888.00 2007-04-29 22:25:45.000 119 12345.38 58.10 55461.88 88888.00 2007-04-29 22:25:45.125 119 12345.40 58.08 55461.90 88888.00 2007-04-29 22:25:45.250 119 12345.38 58.02 55461.88 88888.00 2007-04-29 22:25:45.375 119 12345.35 58.05 55461.85 88888.00 2007-04-29 22:25:45.500 119 12345.35 58.10 55461.88 88888.00 2007-04-29 22:25:45.625 119 12345.33 58.10 55461.93 88888.00 2007-04-29 22:25:45.750 119 12345.30 58.05 55461.88 88888.00 2007-04-29 22:25:45.875 119 12345.30 58.05 55461.85 88888.00 2007-04-29 22:25:46.000 119 12345.25 58.02 55461.85 88888.00 2007-04-29 22:25:46.125 119 12345.30 58.08 55461.90 88888.00 2007-04-29 22:25:46.250 119 12345.30 58.10 55461.90 88888.00 2007-04-29 22:25:46.375 119 12345.25 58.10 55461.93 88888.00 2007-04-29 22:25:46.500 119 12345.12 58.02 55461.88 88888.00 2007-04-29 22:25:46.625 119 12345.00 57.98 55461.90 88888.00 2007-04-29 22:25:46.750 119 12345.08 58.02 55461.93 88888.00 2007-04-29 22:25:46.875 119 12345.12 58.05 55461.95 88888.00 2007-04-29 22:25:47.000 119 12344.98 58.05 55462.00 88888.00 2007-04-29 22:25:47.125 119 12345.00 58.08 55462.00 88888.00 2007-04-29 22:25:47.250 119 12345.02 58.05 55462.03 88888.00 2007-04-29 22:25:47.375 119 12345.00 58.05 55462.00 88888.00 2007-04-29 22:25:47.500 119 12344.95 58.02 55462.00 88888.00 2007-04-29 22:25:47.625 119 12345.00 58.02 55462.00 88888.00 2007-04-29 22:25:47.750 119 12345.08 58.05 55462.00 88888.00 2007-04-29 22:25:47.875 119 12345.05 58.00 55461.97 88888.00 2007-04-29 22:25:48.000 119 12344.98 58.02 55462.00 88888.00 2007-04-29 22:25:48.125 119 12344.95 57.98 55462.05 88888.00 2007-04-29 22:25:48.250 119 12344.95 57.98 55462.05 88888.00 2007-04-29 22:25:48.375 119 12344.98 58.02 55462.03 88888.00 2007-04-29 22:25:48.500 119 12344.98 58.05 55462.05 88888.00 2007-04-29 22:25:48.625 119 12344.92 58.00 55462.05 88888.00 2007-04-29 22:25:48.750 119 12344.92 57.95 55462.03 88888.00 2007-04-29 22:25:48.875 119 12344.92 57.92 55462.03 88888.00 2007-04-29 22:25:49.000 119 12344.92 57.88 55462.03 88888.00 2007-04-29 22:25:49.125 119 12344.83 57.92 55462.03 88888.00 2007-04-29 22:25:49.250 119 12344.77 57.95 55462.07 88888.00 2007-04-29 22:25:49.375 119 12344.77 57.90 55462.05 88888.00 2007-04-29 22:25:49.500 119 12344.75 57.90 55462.07 88888.00 2007-04-29 22:25:49.625 119 12344.75 57.95 55462.05 88888.00 2007-04-29 22:25:49.750 119 12344.80 57.98 55462.03 88888.00 2007-04-29 22:25:49.875 119 12344.75 57.90 55462.05 88888.00 2007-04-29 22:25:50.000 119 12344.73 57.92 55462.07 88888.00 2007-04-29 22:25:50.125 119 12344.70 58.00 55462.10 88888.00 2007-04-29 22:25:50.250 119 12344.65 57.92 55462.12 88888.00 2007-04-29 22:25:50.375 119 12344.62 57.85 55462.05 88888.00 2007-04-29 22:25:50.500 119 12344.60 57.90 55462.07 88888.00 2007-04-29 22:25:50.625 119 12344.58 57.92 55462.10 88888.00 2007-04-29 22:25:50.750 119 12344.48 57.92 55462.10 88888.00 2007-04-29 22:25:50.875 119 12344.48 57.92 55462.10 88888.00 2007-04-29 22:25:51.000 119 12344.55 57.85 55462.07 88888.00 2007-04-29 22:25:51.125 119 12344.52 57.80 55462.07 88888.00 2007-04-29 22:25:51.250 119 12344.55 57.85 55462.10 88888.00 2007-04-29 22:25:51.375 119 12344.55 57.88 55462.10 88888.00 2007-04-29 22:25:51.500 119 12344.50 57.88 55462.12 88888.00 2007-04-29 22:25:51.625 119 12344.48 57.88 55462.12 88888.00 2007-04-29 22:25:51.750 119 12344.45 57.85 55462.18 88888.00 2007-04-29 22:25:51.875 119 12344.40 57.85 55462.12 88888.00 2007-04-29 22:25:52.000 119 12344.38 57.85 55462.12 88888.00 2007-04-29 22:25:52.125 119 12344.38 57.83 55462.12 88888.00 2007-04-29 22:25:52.250 119 12344.35 57.85 55462.15 88888.00 2007-04-29 22:25:52.375 119 12344.35 57.88 55462.15 88888.00 2007-04-29 22:25:52.500 119 12344.30 57.90 55462.18 88888.00 2007-04-29 22:25:52.625 119 12344.20 57.90 55462.18 88888.00 2007-04-29 22:25:52.750 119 12344.17 57.92 55462.20 88888.00 2007-04-29 22:25:52.875 119 12344.15 57.90 55462.18 88888.00 2007-04-29 22:25:53.000 119 12344.10 57.85 55462.18 88888.00 2007-04-29 22:25:53.125 119 12344.12 57.83 55462.18 88888.00 2007-04-29 22:25:53.250 119 12344.15 57.80 55462.22 88888.00 2007-04-29 22:25:53.375 119 12344.20 57.85 55462.22 88888.00 2007-04-29 22:25:53.500 119 12344.20 57.85 55462.22 88888.00 2007-04-29 22:25:53.625 119 12344.15 57.85 55462.20 88888.00 2007-04-29 22:25:53.750 119 12344.05 57.80 55462.22 88888.00 2007-04-29 22:25:53.875 119 12344.00 57.75 55462.22 88888.00 2007-04-29 22:25:54.000 119 12344.05 57.70 55462.20 88888.00 2007-04-29 22:25:54.125 119 12344.08 57.73 55462.22 88888.00 2007-04-29 22:25:54.250 119 12344.00 57.73 55462.20 88888.00 2007-04-29 22:25:54.375 119 12343.92 57.70 55462.25 88888.00 2007-04-29 22:25:54.500 119 12343.80 57.70 55462.20 88888.00 2007-04-29 22:25:54.625 119 12343.88 57.70 55462.22 88888.00 2007-04-29 22:25:54.750 119 12343.92 57.73 55462.25 88888.00 2007-04-29 22:25:54.875 119 12343.77 57.70 55462.28 88888.00 2007-04-29 22:25:55.000 119 12343.77 57.75 55462.28 88888.00 2007-04-29 22:25:55.125 119 12343.73 57.70 55462.28 88888.00 2007-04-29 22:25:55.250 119 12343.70 57.70 55462.25 88888.00 2007-04-29 22:25:55.375 119 12343.73 57.75 55462.28 88888.00 2007-04-29 22:25:55.500 119 12343.70 57.77 55462.32 88888.00 2007-04-29 22:25:55.625 119 12343.65 57.75 55462.28 88888.00 2007-04-29 22:25:55.750 119 12343.55 57.80 55462.30 88888.00 2007-04-29 22:25:55.875 119 12343.52 57.75 55462.30 88888.00 2007-04-29 22:25:56.000 119 12343.58 57.73 55462.32 88888.00 2007-04-29 22:25:56.125 119 12343.52 57.70 55462.35 88888.00 2007-04-29 22:25:56.250 119 12343.40 57.65 55462.32 88888.00 2007-04-29 22:25:56.375 119 12343.40 57.65 55462.32 88888.00 2007-04-29 22:25:56.500 119 12343.48 57.67 55462.32 88888.00 2007-04-29 22:25:56.625 119 12343.42 57.70 55462.35 88888.00 2007-04-29 22:25:56.750 119 12343.42 57.73 55462.32 88888.00 2007-04-29 22:25:56.875 119 12343.42 57.73 55462.35 88888.00 2007-04-29 22:25:57.000 119 12343.42 57.73 55462.35 88888.00 2007-04-29 22:25:57.125 119 12343.38 57.65 55462.35 88888.00 2007-04-29 22:25:57.250 119 12343.30 57.60 55462.35 88888.00 2007-04-29 22:25:57.375 119 12343.33 57.65 55462.38 88888.00 2007-04-29 22:25:57.500 119 12343.27 57.65 55462.38 88888.00 2007-04-29 22:25:57.625 119 12343.25 57.67 55462.40 88888.00 2007-04-29 22:25:57.750 119 12343.27 57.73 55462.43 88888.00 2007-04-29 22:25:57.875 119 12343.27 57.70 55462.43 88888.00 2007-04-29 22:25:58.000 119 12343.20 57.70 55462.38 88888.00 2007-04-29 22:25:58.125 119 12343.12 57.65 55462.35 88888.00 2007-04-29 22:25:58.250 119 12343.10 57.60 55462.38 88888.00 2007-04-29 22:25:58.375 119 12343.12 57.62 55462.40 88888.00 2007-04-29 22:25:58.500 119 12343.08 57.67 55462.40 88888.00 2007-04-29 22:25:58.625 119 12343.05 57.67 55462.43 88888.00 2007-04-29 22:25:58.750 119 12343.10 57.67 55462.43 88888.00 2007-04-29 22:25:58.875 119 12343.12 57.62 55462.40 88888.00 2007-04-29 22:25:59.000 119 12343.08 57.60 55462.40 88888.00 2007-04-29 22:25:59.125 119 12343.05 57.62 55462.43 88888.00 2007-04-29 22:25:59.250 119 12343.02 57.62 55462.45 88888.00 2007-04-29 22:25:59.375 119 12343.02 57.65 55462.47 88888.00 2007-04-29 22:25:59.500 119 12343.00 57.62 55462.45 88888.00 2007-04-29 22:25:59.625 119 12343.00 57.58 55462.43 88888.00 2007-04-29 22:25:59.750 119 12342.92 57.58 55462.45 88888.00 2007-04-29 22:25:59.875 119 12342.83 57.62 55462.45 88888.00 2007-04-29 22:26:00.000 119 12342.77 57.60 55462.43 88888.00 2007-04-29 22:26:00.125 119 12342.75 57.55 55462.45 88888.00 2007-04-29 22:26:00.250 119 12342.73 57.48 55462.45 88888.00 2007-04-29 22:26:00.375 119 12342.73 57.55 55462.47 88888.00 2007-04-29 22:26:00.500 119 12342.67 57.55 55462.47 88888.00 2007-04-29 22:26:00.625 119 12342.60 57.50 55462.45 88888.00 2007-04-29 22:26:00.750 119 12342.60 57.48 55462.45 88888.00 2007-04-29 22:26:00.875 119 12342.65 57.50 55462.47 88888.00 2007-04-29 22:26:01.000 119 12342.65 57.48 55462.47 88888.00 2007-04-29 22:26:01.125 119 12342.60 57.48 55462.47 88888.00 2007-04-29 22:26:01.250 119 12342.55 57.50 55462.47 88888.00 2007-04-29 22:26:01.375 119 12342.58 57.50 55462.47 88888.00 2007-04-29 22:26:01.500 119 12342.55 57.48 55462.47 88888.00 2007-04-29 22:26:01.625 119 12342.50 57.45 55462.45 88888.00 2007-04-29 22:26:01.750 119 12342.45 57.48 55462.47 88888.00 2007-04-29 22:26:01.875 119 12342.48 57.45 55462.50 88888.00 2007-04-29 22:26:02.000 119 12342.50 57.45 55462.47 88888.00 2007-04-29 22:26:02.125 119 12342.45 57.42 55462.50 88888.00 2007-04-29 22:26:02.250 119 12342.45 57.40 55462.47 88888.00 2007-04-29 22:26:02.375 119 12342.38 57.42 55462.47 88888.00 2007-04-29 22:26:02.500 119 12342.30 57.42 55462.50 88888.00 2007-04-29 22:26:02.625 119 12342.27 57.38 55462.53 88888.00 2007-04-29 22:26:02.750 119 12342.30 57.40 55462.55 88888.00 2007-04-29 22:26:02.875 119 12342.35 57.40 55462.55 88888.00 2007-04-29 22:26:03.000 119 12342.27 57.38 55462.53 88888.00 2007-04-29 22:26:03.125 119 12342.17 57.33 55462.50 88888.00 2007-04-29 22:26:03.250 119 12342.12 57.27 55462.50 88888.00 2007-04-29 22:26:03.375 119 12342.10 57.30 55462.55 88888.00 2007-04-29 22:26:03.500 119 12342.10 57.33 55462.55 88888.00 2007-04-29 22:26:03.625 119 12342.12 57.30 55462.55 88888.00 2007-04-29 22:26:03.750 119 12342.00 57.33 55462.55 88888.00 2007-04-29 22:26:03.875 119 12341.95 57.30 55462.53 88888.00 2007-04-29 22:26:04.000 119 12341.98 57.33 55462.55 88888.00 2007-04-29 22:26:04.125 119 12341.92 57.35 55462.53 88888.00 2007-04-29 22:26:04.250 119 12341.90 57.30 55462.53 88888.00 2007-04-29 22:26:04.375 119 12341.88 57.25 55462.53 88888.00 2007-04-29 22:26:04.500 119 12341.83 57.33 55462.55 88888.00 2007-04-29 22:26:04.625 119 12341.83 57.33 55462.57 88888.00 2007-04-29 22:26:04.750 119 12341.85 57.30 55462.57 88888.00 2007-04-29 22:26:04.875 119 12341.85 57.27 55462.57 88888.00 2007-04-29 22:26:05.000 119 12341.77 57.20 55462.55 88888.00 2007-04-29 22:26:05.125 119 12341.73 57.27 55462.60 88888.00 2007-04-29 22:26:05.250 119 12341.67 57.25 55462.62 88888.00 2007-04-29 22:26:05.375 119 12341.70 57.25 55462.55 88888.00 2007-04-29 22:26:05.500 119 12341.73 57.17 55462.55 88888.00 2007-04-29 22:26:05.625 119 12341.70 57.15 55462.57 88888.00 2007-04-29 22:26:05.750 119 12341.67 57.15 55462.57 88888.00 2007-04-29 22:26:05.875 119 12341.65 57.17 55462.55 88888.00 2007-04-29 22:26:06.000 119 12341.60 57.15 55462.53 88888.00 2007-04-29 22:26:06.125 119 12341.58 57.17 55462.57 88888.00 2007-04-29 22:26:06.250 119 12341.50 57.10 55462.60 88888.00 2007-04-29 22:26:06.375 119 12341.50 57.12 55462.57 88888.00 2007-04-29 22:26:06.500 119 12341.58 57.15 55462.60 88888.00 2007-04-29 22:26:06.625 119 12341.58 57.12 55462.62 88888.00 2007-04-29 22:26:06.750 119 12341.58 57.12 55462.65 88888.00 2007-04-29 22:26:06.875 119 12341.55 57.12 55462.62 88888.00 2007-04-29 22:26:07.000 119 12341.52 57.12 55462.65 88888.00 2007-04-29 22:26:07.125 119 12341.48 57.12 55462.62 88888.00 2007-04-29 22:26:07.250 119 12341.42 57.10 55462.62 88888.00 2007-04-29 22:26:07.375 119 12341.48 57.12 55462.62 88888.00 2007-04-29 22:26:07.500 119 12341.45 57.05 55462.57 88888.00 2007-04-29 22:26:07.625 119 12341.42 57.10 55462.57 88888.00 2007-04-29 22:26:07.750 119 12341.40 57.08 55462.60 88888.00 2007-04-29 22:26:07.875 119 12341.35 57.02 55462.65 88888.00 2007-04-29 22:26:08.000 119 12341.38 57.05 55462.65 88888.00 2007-04-29 22:26:08.125 119 12341.40 57.10 55462.65 88888.00 2007-04-29 22:26:08.250 119 12341.33 57.08 55462.62 88888.00 2007-04-29 22:26:08.375 119 12341.33 57.05 55462.65 88888.00 2007-04-29 22:26:08.500 119 12341.20 57.05 55462.65 88888.00 2007-04-29 22:26:08.625 119 12341.15 57.02 55462.65 88888.00 2007-04-29 22:26:08.750 119 12341.15 57.02 55462.62 88888.00 2007-04-29 22:26:08.875 119 12341.12 57.02 55462.62 88888.00 2007-04-29 22:26:09.000 119 12341.08 56.98 55462.62 88888.00 2007-04-29 22:26:09.125 119 12341.08 56.95 55462.65 88888.00 2007-04-29 22:26:09.250 119 12341.15 56.95 55462.68 88888.00 2007-04-29 22:26:09.375 119 12341.20 56.98 55462.65 88888.00 2007-04-29 22:26:09.500 119 12341.15 56.98 55462.65 88888.00 2007-04-29 22:26:09.625 119 12341.10 56.92 55462.62 88888.00 2007-04-29 22:26:09.750 119 12341.08 57.00 55462.68 88888.00 2007-04-29 22:26:09.875 119 12341.00 56.92 55462.65 88888.00 2007-04-29 22:26:10.000 119 12341.00 56.92 55462.62 88888.00 2007-04-29 22:26:10.125 119 12340.95 56.95 55462.70 88888.00 2007-04-29 22:26:10.250 119 12340.90 56.88 55462.68 88888.00 2007-04-29 22:26:10.375 119 12340.88 56.88 55462.70 88888.00 2007-04-29 22:26:10.500 119 12340.80 56.92 55462.68 88888.00 2007-04-29 22:26:10.625 119 12340.80 56.98 55462.68 88888.00 2007-04-29 22:26:10.750 119 12340.75 56.92 55462.68 88888.00 2007-04-29 22:26:10.875 119 12340.73 56.90 55462.68 88888.00 2007-04-29 22:26:11.000 119 12340.67 56.90 55462.68 88888.00 2007-04-29 22:26:11.125 119 12340.65 56.92 55462.70 88888.00 2007-04-29 22:26:11.250 119 12340.67 56.88 55462.72 88888.00 2007-04-29 22:26:11.375 119 12340.73 56.85 55462.68 88888.00 2007-04-29 22:26:11.500 119 12340.65 56.85 55462.68 88888.00 2007-04-29 22:26:11.625 119 12340.60 56.85 55462.68 88888.00 2007-04-29 22:26:11.750 119 12340.52 56.85 55462.68 88888.00 2007-04-29 22:26:11.875 119 12340.50 56.88 55462.65 88888.00 2007-04-29 22:26:12.000 119 12340.48 56.88 55462.68 88888.00 2007-04-29 22:26:12.125 119 12340.50 56.83 55462.68 88888.00 2007-04-29 22:26:12.250 119 12340.45 56.80 55462.70 88888.00 2007-04-29 22:26:12.375 119 12340.52 56.83 55462.72 88888.00 2007-04-29 22:26:12.500 119 12340.50 56.83 55462.75 88888.00 2007-04-29 22:26:12.625 119 12340.45 56.83 55462.72 88888.00 2007-04-29 22:26:12.750 119 12340.40 56.83 55462.70 88888.00 2007-04-29 22:26:12.875 119 12340.35 56.75 55462.70 88888.00 2007-04-29 22:26:13.000 119 12340.30 56.75 55462.68 88888.00 2007-04-29 22:26:13.125 119 12340.25 56.77 55462.70 88888.00 2007-04-29 22:26:13.250 119 12340.23 56.83 55462.70 88888.00 2007-04-29 22:26:13.375 119 12340.20 56.83 55462.68 88888.00 2007-04-29 22:26:13.500 119 12340.12 56.80 55462.68 88888.00 2007-04-29 22:26:13.625 119 12340.15 56.80 55462.70 88888.00 2007-04-29 22:26:13.750 119 12340.17 56.83 55462.68 88888.00 2007-04-29 22:26:13.875 119 12340.10 56.80 55462.70 88888.00 2007-04-29 22:26:14.000 119 12340.00 56.75 55462.65 88888.00 2007-04-29 22:26:14.125 119 12340.00 56.75 55462.70 88888.00 2007-04-29 22:26:14.250 119 12339.98 56.85 55462.75 88888.00 2007-04-29 22:26:14.375 119 12339.98 56.85 55462.72 88888.00 2007-04-29 22:26:14.500 119 12339.95 56.85 55462.72 88888.00 2007-04-29 22:26:14.625 119 12339.90 56.83 55462.72 88888.00 2007-04-29 22:26:14.750 119 12339.88 56.80 55462.68 88888.00 2007-04-29 22:26:14.875 119 12339.80 56.77 55462.68 88888.00 2007-04-29 22:26:15.000 119 12339.85 56.77 55462.72 88888.00 2007-04-29 22:26:15.125 119 12339.92 56.77 55462.72 88888.00 2007-04-29 22:26:15.250 119 12339.98 56.73 55462.72 88888.00 2007-04-29 22:26:15.375 119 12339.98 56.77 55462.70 88888.00 2007-04-29 22:26:15.500 119 12339.90 56.77 55462.72 88888.00 2007-04-29 22:26:15.625 119 12339.92 56.77 55462.72 88888.00 2007-04-29 22:26:15.750 119 12339.92 56.77 55462.75 88888.00 2007-04-29 22:26:15.875 119 12339.95 56.83 55462.75 88888.00 2007-04-29 22:26:16.000 119 12339.85 56.83 55462.72 88888.00 2007-04-29 22:26:16.125 119 12339.80 56.77 55462.70 88888.00 2007-04-29 22:26:16.250 119 12339.85 56.77 55462.68 88888.00 2007-04-29 22:26:16.375 119 12339.83 56.83 55462.68 88888.00 2007-04-29 22:26:16.500 119 12339.73 56.83 55462.70 88888.00 2007-04-29 22:26:16.625 119 12339.73 56.85 55462.72 88888.00 2007-04-29 22:26:16.750 119 12339.73 56.83 55462.72 88888.00 2007-04-29 22:26:16.875 119 12339.70 56.80 55462.70 88888.00 2007-04-29 22:26:17.000 119 12339.67 56.77 55462.68 88888.00 2007-04-29 22:26:17.125 119 12339.65 56.77 55462.70 88888.00 2007-04-29 22:26:17.250 119 12339.52 56.77 55462.70 88888.00 2007-04-29 22:26:17.375 119 12339.58 56.80 55462.70 88888.00 2007-04-29 22:26:17.500 119 12339.58 56.80 55462.70 88888.00 2007-04-29 22:26:17.625 119 12339.52 56.85 55462.70 88888.00 2007-04-29 22:26:17.750 119 12339.50 56.85 55462.70 88888.00 2007-04-29 22:26:17.875 119 12339.48 56.80 55462.70 88888.00 2007-04-29 22:26:18.000 119 12339.48 56.80 55462.70 88888.00 2007-04-29 22:26:18.125 119 12339.50 56.77 55462.68 88888.00 2007-04-29 22:26:18.250 119 12339.58 56.77 55462.72 88888.00 2007-04-29 22:26:18.375 119 12339.50 56.80 55462.70 88888.00 2007-04-29 22:26:18.500 119 12339.42 56.77 55462.72 88888.00 2007-04-29 22:26:18.625 119 12339.38 56.77 55462.70 88888.00 2007-04-29 22:26:18.750 119 12339.35 56.73 55462.65 88888.00 2007-04-29 22:26:18.875 119 12339.38 56.67 55462.65 88888.00 2007-04-29 22:26:19.000 119 12339.42 56.77 55462.68 88888.00 2007-04-29 22:26:19.125 119 12339.38 56.77 55462.68 88888.00 2007-04-29 22:26:19.250 119 12339.38 56.77 55462.68 88888.00 2007-04-29 22:26:19.375 119 12339.38 56.80 55462.70 88888.00 2007-04-29 22:26:19.500 119 12339.30 56.83 55462.68 88888.00 2007-04-29 22:26:19.625 119 12339.25 56.77 55462.68 88888.00 2007-04-29 22:26:19.750 119 12339.27 56.77 55462.65 88888.00 2007-04-29 22:26:19.875 119 12339.25 56.75 55462.62 88888.00 2007-04-29 22:26:20.000 119 12339.25 56.77 55462.62 88888.00 2007-04-29 22:26:20.125 119 12339.23 56.80 55462.68 88888.00 2007-04-29 22:26:20.250 119 12339.23 56.83 55462.68 88888.00 2007-04-29 22:26:20.375 119 12339.27 56.85 55462.68 88888.00 2007-04-29 22:26:20.500 119 12339.20 56.77 55462.68 88888.00 2007-04-29 22:26:20.625 119 12339.17 56.77 55462.72 88888.00 2007-04-29 22:26:20.750 119 12339.17 56.85 55462.72 88888.00 2007-04-29 22:26:20.875 119 12339.15 56.83 55462.68 88888.00 2007-04-29 22:26:21.000 119 12339.17 56.75 55462.68 88888.00 2007-04-29 22:26:21.125 119 12339.17 56.80 55462.70 88888.00 2007-04-29 22:26:21.250 119 12339.08 56.77 55462.65 88888.00 2007-04-29 22:26:21.375 119 12339.05 56.85 55462.65 88888.00 2007-04-29 22:26:21.500 119 12339.12 56.88 55462.68 88888.00 2007-04-29 22:26:21.625 119 12339.12 56.92 55462.65 88888.00 2007-04-29 22:26:21.750 119 12339.05 56.88 55462.65 88888.00 2007-04-29 22:26:21.875 119 12339.00 56.85 55462.62 88888.00 2007-04-29 22:26:22.000 119 12339.00 56.83 55462.62 88888.00 2007-04-29 22:26:22.125 119 12338.98 56.85 55462.62 88888.00 2007-04-29 22:26:22.250 119 12339.05 56.88 55462.65 88888.00 2007-04-29 22:26:22.375 119 12339.12 56.85 55462.65 88888.00 2007-04-29 22:26:22.500 119 12338.95 56.83 55462.62 88888.00 2007-04-29 22:26:22.625 119 12338.90 56.83 55462.62 88888.00 2007-04-29 22:26:22.750 119 12338.85 56.80 55462.65 88888.00 2007-04-29 22:26:22.875 119 12338.77 56.77 55462.62 88888.00 2007-04-29 22:26:23.000 119 12338.73 56.77 55462.60 88888.00 2007-04-29 22:26:23.125 119 12338.70 56.80 55462.57 88888.00 2007-04-29 22:26:23.250 119 12338.67 56.85 55462.57 88888.00 2007-04-29 22:26:23.375 119 12338.70 56.83 55462.60 88888.00 2007-04-29 22:26:23.500 119 12338.70 56.83 55462.62 88888.00 2007-04-29 22:26:23.625 119 12338.70 56.77 55462.62 88888.00 2007-04-29 22:26:23.750 119 12338.65 56.85 55462.65 88888.00 2007-04-29 22:26:23.875 119 12338.65 56.92 55462.62 88888.00 2007-04-29 22:26:24.000 119 12338.65 56.90 55462.60 88888.00 2007-04-29 22:26:24.125 119 12338.62 56.90 55462.60 88888.00 2007-04-29 22:26:24.250 119 12338.55 56.95 55462.62 88888.00 2007-04-29 22:26:24.375 119 12338.52 56.98 55462.62 88888.00 2007-04-29 22:26:24.500 119 12338.45 56.95 55462.62 88888.00 2007-04-29 22:26:24.625 119 12338.42 56.98 55462.60 88888.00 2007-04-29 22:26:24.750 119 12338.40 56.98 55462.60 88888.00 2007-04-29 22:26:24.875 119 12338.30 56.88 55462.60 88888.00 2007-04-29 22:26:25.000 119 12338.33 56.92 55462.60 88888.00 2007-04-29 22:26:25.125 119 12338.38 56.98 55462.65 88888.00 2007-04-29 22:26:25.250 119 12338.35 57.00 55462.62 88888.00 2007-04-29 22:26:25.375 119 12338.30 56.92 55462.62 88888.00 2007-04-29 22:26:25.500 119 12338.30 56.90 55462.62 88888.00 2007-04-29 22:26:25.625 119 12338.30 56.92 55462.62 88888.00 2007-04-29 22:26:25.750 119 12338.30 56.98 55462.65 88888.00 2007-04-29 22:26:25.875 119 12338.30 57.05 55462.68 88888.00 2007-04-29 22:26:26.000 119 12338.27 57.02 55462.65 88888.00 2007-04-29 22:26:26.125 119 12338.20 56.90 55462.60 88888.00 2007-04-29 22:26:26.250 119 12338.17 56.92 55462.60 88888.00 2007-04-29 22:26:26.375 119 12338.23 57.00 55462.62 88888.00 2007-04-29 22:26:26.500 119 12338.17 57.00 55462.62 88888.00 2007-04-29 22:26:26.625 119 12338.05 57.00 55462.60 88888.00 2007-04-29 22:26:26.750 119 12338.00 57.00 55462.55 88888.00 2007-04-29 22:26:26.875 119 12338.05 57.05 55462.57 88888.00 2007-04-29 22:26:27.000 119 12338.00 57.00 55462.57 88888.00 2007-04-29 22:26:27.125 119 12337.98 56.95 55462.60 88888.00 2007-04-29 22:26:27.250 119 12337.95 57.00 55462.57 88888.00 2007-04-29 22:26:27.375 119 12338.05 57.02 55462.57 88888.00 2007-04-29 22:26:27.500 119 12338.00 57.00 55462.57 88888.00 2007-04-29 22:26:27.625 119 12337.92 57.00 55462.55 88888.00 2007-04-29 22:26:27.750 119 12337.90 56.98 55462.57 88888.00 2007-04-29 22:26:27.875 119 12337.92 57.05 55462.60 88888.00 2007-04-29 22:26:28.000 119 12337.85 57.05 55462.62 88888.00 2007-04-29 22:26:28.125 119 12337.73 57.08 55462.62 88888.00 2007-04-29 22:26:28.250 119 12337.67 57.05 55462.60 88888.00 2007-04-29 22:26:28.375 119 12337.65 57.08 55462.60 88888.00 2007-04-29 22:26:28.500 119 12337.62 57.10 55462.60 88888.00 2007-04-29 22:26:28.625 119 12337.58 57.08 55462.60 88888.00 2007-04-29 22:26:28.750 119 12337.50 57.02 55462.60 88888.00 2007-04-29 22:26:28.875 119 12337.50 57.02 55462.57 88888.00 2007-04-29 22:26:29.000 119 12337.48 57.08 55462.55 88888.00 2007-04-29 22:26:29.125 119 12337.55 57.15 55462.57 88888.00 2007-04-29 22:26:29.250 119 12337.60 57.12 55462.57 88888.00 2007-04-29 22:26:29.375 119 12337.55 57.08 55462.50 88888.00 2007-04-29 22:26:29.500 119 12337.48 57.02 55462.55 88888.00 2007-04-29 22:26:29.625 119 12337.50 57.08 55462.55 88888.00 2007-04-29 22:26:29.750 119 12337.50 57.08 55462.57 88888.00 2007-04-29 22:26:29.875 119 12337.52 57.05 55462.55 88888.00 2007-04-29 22:26:30.000 119 12337.60 57.08 55462.55 88888.00 2007-04-29 22:26:30.125 119 12337.55 57.10 55462.57 88888.00 2007-04-29 22:26:30.250 119 12337.42 57.05 55462.60 88888.00 2007-04-29 22:26:30.375 119 12337.35 57.05 55462.57 88888.00 2007-04-29 22:26:30.500 119 12337.35 57.08 55462.57 88888.00 2007-04-29 22:26:30.625 119 12337.30 57.08 55462.53 88888.00 2007-04-29 22:26:30.750 119 12337.20 57.08 55462.55 88888.00 2007-04-29 22:26:30.875 119 12337.17 57.12 55462.55 88888.00 2007-04-29 22:26:31.000 119 12337.23 57.10 55462.53 88888.00 2007-04-29 22:26:31.125 119 12337.23 57.10 55462.53 88888.00 2007-04-29 22:26:31.250 119 12337.08 57.02 55462.53 88888.00 2007-04-29 22:26:31.375 119 12337.08 57.08 55462.50 88888.00 2007-04-29 22:26:31.500 119 12337.02 57.10 55462.50 88888.00 2007-04-29 22:26:31.625 119 12337.00 57.08 55462.50 88888.00 2007-04-29 22:26:31.750 119 12337.00 57.02 55462.50 88888.00 2007-04-29 22:26:31.875 119 12337.02 57.05 55462.53 88888.00 2007-04-29 22:26:32.000 119 12337.00 57.05 55462.53 88888.00 2007-04-29 22:26:32.125 119 12336.95 57.08 55462.53 88888.00 2007-04-29 22:26:32.250 119 12336.95 57.08 55462.55 88888.00 2007-04-29 22:26:32.375 119 12336.92 57.05 55462.50 88888.00 2007-04-29 22:26:32.500 119 12336.95 57.08 55462.53 88888.00 2007-04-29 22:26:32.625 119 12336.92 57.12 55462.53 88888.00 2007-04-29 22:26:32.750 119 12336.90 57.15 55462.55 88888.00 2007-04-29 22:26:32.875 119 12336.92 57.10 55462.55 88888.00 2007-04-29 22:26:33.000 119 12336.92 57.15 55462.55 88888.00 2007-04-29 22:26:33.125 119 12336.88 57.10 55462.53 88888.00 2007-04-29 22:26:33.250 119 12336.80 57.08 55462.55 88888.00 2007-04-29 22:26:33.375 119 12336.75 57.10 55462.53 88888.00 2007-04-29 22:26:33.500 119 12336.65 57.15 55462.53 88888.00 2007-04-29 22:26:33.625 119 12336.62 57.10 55462.50 88888.00 2007-04-29 22:26:33.750 119 12336.67 57.05 55462.50 88888.00 2007-04-29 22:26:33.875 119 12336.70 57.05 55462.50 88888.00 2007-04-29 22:26:34.000 119 12336.60 57.08 55462.47 88888.00 2007-04-29 22:26:34.125 119 12336.55 57.12 55462.50 88888.00 2007-04-29 22:26:34.250 119 12336.45 57.08 55462.50 88888.00 2007-04-29 22:26:34.375 119 12336.42 57.05 55462.47 88888.00 2007-04-29 22:26:34.500 119 12336.40 57.08 55462.47 88888.00 2007-04-29 22:26:34.625 119 12336.38 57.10 55462.47 88888.00 2007-04-29 22:26:34.750 119 12336.33 57.12 55462.50 88888.00 2007-04-29 22:26:34.875 119 12336.33 57.10 55462.53 88888.00 2007-04-29 22:26:35.000 119 12336.33 57.12 55462.45 88888.00 2007-04-29 22:26:35.125 119 12336.40 57.05 55462.45 88888.00 2007-04-29 22:26:35.250 119 12336.38 57.02 55462.45 88888.00 2007-04-29 22:26:35.375 119 12336.38 57.10 55462.45 88888.00 2007-04-29 22:26:35.500 119 12336.27 57.05 55462.47 88888.00 2007-04-29 22:26:35.625 119 12336.27 57.08 55462.50 88888.00 2007-04-29 22:26:35.750 119 12336.25 57.02 55462.50 88888.00 2007-04-29 22:26:35.875 119 12336.15 57.02 55462.47 88888.00 2007-04-29 22:26:36.000 119 12336.17 57.05 55462.50 88888.00 2007-04-29 22:26:36.125 119 12336.12 57.12 55462.53 88888.00 2007-04-29 22:26:36.250 119 12336.05 57.12 55462.50 88888.00 2007-04-29 22:26:36.375 119 12336.08 57.05 55462.45 88888.00 2007-04-29 22:26:36.500 119 12336.10 57.05 55462.45 88888.00 2007-04-29 22:26:36.625 119 12336.05 57.08 55462.47 88888.00 2007-04-29 22:26:36.750 119 12336.00 57.08 55462.47 88888.00 2007-04-29 22:26:36.875 119 12335.95 57.08 55462.45 88888.00 2007-04-29 22:26:37.000 119 12335.95 57.05 55462.40 88888.00 2007-04-29 22:26:37.125 119 12335.88 56.98 55462.40 88888.00 2007-04-29 22:26:37.250 119 12335.90 57.02 55462.40 88888.00 2007-04-29 22:26:37.375 119 12336.00 57.05 55462.43 88888.00 2007-04-29 22:26:37.500 119 12335.98 57.08 55462.45 88888.00 2007-04-29 22:26:37.625 119 12335.95 57.10 55462.47 88888.00 2007-04-29 22:26:37.750 119 12335.85 57.05 55462.47 88888.00 2007-04-29 22:26:37.875 119 12335.77 57.00 55462.43 88888.00 2007-04-29 22:26:38.000 119 12335.73 57.00 55462.40 88888.00 2007-04-29 22:26:38.125 119 12335.73 57.00 55462.40 88888.00 2007-04-29 22:26:38.250 119 12335.70 57.00 55462.43 88888.00 2007-04-29 22:26:38.375 119 12335.70 57.00 55462.43 88888.00 2007-04-29 22:26:38.500 119 12335.65 57.00 55462.40 88888.00 2007-04-29 22:26:38.625 119 12335.70 57.02 55462.40 88888.00 2007-04-29 22:26:38.750 119 12335.70 57.00 55462.40 88888.00 2007-04-29 22:26:38.875 119 12335.65 57.05 55462.40 88888.00 2007-04-29 22:26:39.000 119 12335.65 57.10 55462.40 88888.00 2007-04-29 22:26:39.125 119 12335.65 57.05 55462.35 88888.00 2007-04-29 22:26:39.250 119 12335.62 57.02 55462.38 88888.00 2007-04-29 22:26:39.375 119 12335.58 57.00 55462.35 88888.00 2007-04-29 22:26:39.500 119 12335.58 57.05 55462.38 88888.00 2007-04-29 22:26:39.625 119 12335.55 57.02 55462.35 88888.00 2007-04-29 22:26:39.750 119 12335.55 57.00 55462.35 88888.00 2007-04-29 22:26:39.875 119 12335.55 57.05 55462.35 88888.00 2007-04-29 22:26:40.000 119 12335.45 57.08 55462.35 88888.00 2007-04-29 22:26:40.125 119 12335.38 57.08 55462.35 88888.00 2007-04-29 22:26:40.250 119 12335.42 57.08 55462.38 88888.00 2007-04-29 22:26:40.375 119 12335.42 57.08 55462.35 88888.00 2007-04-29 22:26:40.500 119 12335.42 57.05 55462.38 88888.00 2007-04-29 22:26:40.625 119 12335.40 57.00 55462.38 88888.00 2007-04-29 22:26:40.750 119 12335.38 57.00 55462.35 88888.00 2007-04-29 22:26:40.875 119 12335.42 57.08 55462.35 88888.00 2007-04-29 22:26:41.000 119 12335.48 57.10 55462.35 88888.00 2007-04-29 22:26:41.125 119 12335.45 57.05 55462.35 88888.00 2007-04-29 22:26:41.250 119 12335.38 57.00 55462.35 88888.00 2007-04-29 22:26:41.375 119 12335.33 57.05 55462.32 88888.00 2007-04-29 22:26:41.500 119 12335.30 57.05 55462.32 88888.00 2007-04-29 22:26:41.625 119 12335.33 57.05 55462.32 88888.00 2007-04-29 22:26:41.750 119 12335.30 57.08 55462.32 88888.00 2007-04-29 22:26:41.875 119 12335.25 57.08 55462.30 88888.00 2007-04-29 22:26:42.000 119 12335.25 57.08 55462.25 88888.00 2007-04-29 22:26:42.125 119 12335.23 57.08 55462.25 88888.00 2007-04-29 22:26:42.250 119 12335.02 57.00 55462.28 88888.00 2007-04-29 22:26:42.375 119 12335.00 56.98 55462.30 88888.00 2007-04-29 22:26:42.500 119 12335.05 57.05 55462.30 88888.00 2007-04-29 22:26:42.625 119 12335.08 57.08 55462.28 88888.00 2007-04-29 22:26:42.750 119 12335.10 57.05 55462.28 88888.00 2007-04-29 22:26:42.875 119 12335.12 57.05 55462.30 88888.00 2007-04-29 22:26:43.000 119 12335.12 57.05 55462.30 88888.00 2007-04-29 22:26:43.125 119 12335.10 57.10 55462.30 88888.00 2007-04-29 22:26:43.250 119 12335.08 57.02 55462.22 88888.00 2007-04-29 22:26:43.375 119 12335.12 57.00 55462.22 88888.00 2007-04-29 22:26:43.500 119 12335.15 57.05 55462.22 88888.00 2007-04-29 22:26:43.625 119 12335.12 57.02 55462.25 88888.00 2007-04-29 22:26:43.750 119 12335.02 57.02 55462.25 88888.00 2007-04-29 22:26:43.875 119 12334.95 57.05 55462.22 88888.00 2007-04-29 22:26:44.000 119 12334.88 57.05 55462.22 88888.00 2007-04-29 22:26:44.125 119 12334.90 57.08 55462.22 88888.00 2007-04-29 22:26:44.250 119 12334.98 57.08 55462.25 88888.00 2007-04-29 22:26:44.375 119 12334.95 57.10 55462.22 88888.00 2007-04-29 22:26:44.500 119 12334.90 57.02 55462.22 88888.00 2007-04-29 22:26:44.625 119 12334.83 56.98 55462.22 88888.00 2007-04-29 22:26:44.750 119 12334.83 56.98 55462.22 88888.00 2007-04-29 22:26:44.875 119 12334.67 56.95 55462.18 88888.00 2007-04-29 22:26:45.000 119 12334.65 56.98 55462.18 88888.00 2007-04-29 22:26:45.125 119 12334.77 57.08 55462.18 88888.00 2007-04-29 22:26:45.250 119 12334.80 57.02 55462.18 88888.00 2007-04-29 22:26:45.375 119 12334.77 57.05 55462.18 88888.00 2007-04-29 22:26:45.500 119 12334.75 57.10 55462.20 88888.00 2007-04-29 22:26:45.625 119 12334.75 57.08 55462.20 88888.00 2007-04-29 22:26:45.750 119 12334.73 57.05 55462.18 88888.00 2007-04-29 22:26:45.875 119 12334.75 57.12 55462.20 88888.00 2007-04-29 22:26:46.000 119 12334.70 57.12 55462.15 88888.00 2007-04-29 22:26:46.125 119 12334.60 57.10 55462.18 88888.00 2007-04-29 22:26:46.250 119 12334.58 57.10 55462.18 88888.00 2007-04-29 22:26:46.375 119 12334.58 57.10 55462.12 88888.00 2007-04-29 22:26:46.500 119 12334.55 57.08 55462.12 88888.00 2007-04-29 22:26:46.625 119 12334.58 57.10 55462.15 88888.00 2007-04-29 22:26:46.750 119 12334.55 57.10 55462.15 88888.00 2007-04-29 22:26:46.875 119 12334.52 57.15 55462.15 88888.00 2007-04-29 22:26:47.000 119 12334.45 57.12 55462.12 88888.00 2007-04-29 22:26:47.125 119 12334.45 57.08 55462.10 88888.00 2007-04-29 22:26:47.250 119 12334.48 57.12 55462.10 88888.00 2007-04-29 22:26:47.375 119 12334.52 57.15 55462.12 88888.00 2007-04-29 22:26:47.500 119 12334.52 57.17 55462.12 88888.00 2007-04-29 22:26:47.625 119 12334.42 57.15 55462.10 88888.00 2007-04-29 22:26:47.750 119 12334.35 57.15 55462.07 88888.00 2007-04-29 22:26:47.875 119 12334.30 57.12 55462.07 88888.00 2007-04-29 22:26:48.000 119 12334.33 57.17 55462.07 88888.00 2007-04-29 22:26:48.125 119 12334.33 57.20 55462.07 88888.00 2007-04-29 22:26:48.250 119 12334.30 57.15 55462.07 88888.00 2007-04-29 22:26:48.375 119 12334.38 57.23 55462.07 88888.00 2007-04-29 22:26:48.500 119 12334.33 57.17 55462.05 88888.00 2007-04-29 22:26:48.625 119 12334.27 57.15 55462.05 88888.00 2007-04-29 22:26:48.750 119 12334.23 57.20 55462.05 88888.00 2007-04-29 22:26:48.875 119 12334.20 57.17 55462.05 88888.00 2007-04-29 22:26:49.000 119 12334.23 57.12 55462.05 88888.00 2007-04-29 22:26:49.125 119 12334.25 57.15 55462.10 88888.00 2007-04-29 22:26:49.250 119 12334.23 57.20 55462.07 88888.00 2007-04-29 22:26:49.375 119 12334.30 57.25 55462.12 88888.00 2007-04-29 22:26:49.500 119 12334.17 57.20 55462.10 88888.00 2007-04-29 22:26:49.625 119 12334.10 57.20 55462.00 88888.00 2007-04-29 22:26:49.750 119 12334.02 57.17 55461.97 88888.00 2007-04-29 22:26:49.875 119 12334.08 57.20 55462.03 88888.00 2007-04-29 22:26:50.000 119 12334.10 57.23 55462.00 88888.00 2007-04-29 22:26:50.125 119 12334.02 57.25 55461.97 88888.00 2007-04-29 22:26:50.250 119 12333.95 57.20 55461.97 88888.00 2007-04-29 22:26:50.375 119 12333.92 57.17 55461.97 88888.00 2007-04-29 22:26:50.500 119 12333.92 57.23 55461.95 88888.00 2007-04-29 22:26:50.625 119 12333.92 57.23 55461.95 88888.00 2007-04-29 22:26:50.750 119 12333.98 57.20 55461.95 88888.00 2007-04-29 22:26:50.875 119 12334.08 57.20 55461.97 88888.00 2007-04-29 22:26:51.000 119 12334.00 57.23 55461.93 88888.00 2007-04-29 22:26:51.125 119 12334.00 57.25 55461.90 88888.00 2007-04-29 22:26:51.250 119 12333.95 57.17 55461.90 88888.00 2007-04-29 22:26:51.375 119 12333.98 57.23 55461.95 88888.00 2007-04-29 22:26:51.500 119 12334.00 57.25 55461.93 88888.00 2007-04-29 22:26:51.625 119 12334.02 57.27 55461.90 88888.00 2007-04-29 22:26:51.750 119 12334.00 57.30 55461.93 88888.00 2007-04-29 22:26:51.875 119 12334.00 57.33 55461.93 88888.00 2007-04-29 22:26:52.000 119 12333.95 57.33 55461.88 88888.00 2007-04-29 22:26:52.125 119 12333.83 57.27 55461.82 88888.00 2007-04-29 22:26:52.250 119 12333.92 57.33 55461.85 88888.00 2007-04-29 22:26:52.375 119 12333.90 57.35 55461.88 88888.00 2007-04-29 22:26:52.500 119 12333.92 57.30 55461.80 88888.00 2007-04-29 22:26:52.625 119 12333.92 57.30 55461.78 88888.00 2007-04-29 22:26:52.750 119 12333.92 57.33 55461.78 88888.00 2007-04-29 22:26:52.875 119 12333.90 57.30 55461.82 88888.00 2007-04-29 22:26:53.000 119 12333.88 57.27 55461.78 88888.00 2007-04-29 22:26:53.125 119 12334.00 57.38 55461.82 88888.00 2007-04-29 22:26:53.250 119 12333.98 57.38 55461.85 88888.00 2007-04-29 22:26:53.375 119 12333.95 57.40 55461.85 88888.00 2007-04-29 22:26:53.500 119 12333.85 57.42 55461.85 88888.00 2007-04-29 22:26:53.625 119 12333.90 57.40 55461.85 88888.00 2007-04-29 22:26:53.750 119 12333.98 57.42 55461.78 88888.00 2007-04-29 22:26:53.875 119 12333.92 57.40 55461.75 88888.00 2007-04-29 22:26:54.000 119 12333.80 57.40 55461.75 88888.00 2007-04-29 22:26:54.125 119 12333.77 57.42 55461.75 88888.00 2007-04-29 22:26:54.250 119 12333.77 57.40 55461.78 88888.00 2007-04-29 22:26:54.375 119 12333.75 57.40 55461.75 88888.00 2007-04-29 22:26:54.500 119 12333.77 57.48 55461.78 88888.00 2007-04-29 22:26:54.625 119 12333.83 57.42 55461.78 88888.00 2007-04-29 22:26:54.750 119 12333.83 57.35 55461.70 88888.00 2007-04-29 22:26:54.875 119 12333.83 57.38 55461.70 88888.00 2007-04-29 22:26:55.000 119 12333.88 57.48 55461.72 88888.00 2007-04-29 22:26:55.125 119 12333.83 57.52 55461.72 88888.00 2007-04-29 22:26:55.250 119 12333.80 57.52 55461.72 88888.00 2007-04-29 22:26:55.375 119 12333.80 57.50 55461.68 88888.00 2007-04-29 22:26:55.500 119 12333.75 57.45 55461.65 88888.00 2007-04-29 22:26:55.625 119 12333.75 57.55 55461.68 88888.00 2007-04-29 22:26:55.750 119 12333.67 57.58 55461.68 88888.00 2007-04-29 22:26:55.875 119 12333.65 57.52 55461.62 88888.00 2007-04-29 22:26:56.000 119 12333.70 57.50 55461.62 88888.00 2007-04-29 22:26:56.125 119 12333.75 57.55 55461.68 88888.00 2007-04-29 22:26:56.250 119 12333.75 57.55 55461.65 88888.00 2007-04-29 22:26:56.375 119 12333.77 57.55 55461.65 88888.00 2007-04-29 22:26:56.500 119 12333.83 57.58 55461.65 88888.00 2007-04-29 22:26:56.625 119 12333.80 57.60 55461.62 88888.00 2007-04-29 22:26:56.750 119 12333.75 57.62 55461.60 88888.00 2007-04-29 22:26:56.875 119 12333.80 57.65 55461.60 88888.00 2007-04-29 22:26:57.000 119 12333.77 57.58 55461.57 88888.00 2007-04-29 22:26:57.125 119 12333.77 57.58 55461.55 88888.00 2007-04-29 22:26:57.250 119 12333.88 57.62 55461.57 88888.00 2007-04-29 22:26:57.375 119 12333.85 57.70 55461.55 88888.00 2007-04-29 22:26:57.500 119 12333.77 57.73 55461.57 88888.00 2007-04-29 22:26:57.625 119 12333.75 57.65 55461.55 88888.00 2007-04-29 22:26:57.750 119 12333.80 57.67 55461.55 88888.00 2007-04-29 22:26:57.875 119 12333.80 57.73 55461.53 88888.00 2007-04-29 22:26:58.000 119 12333.77 57.75 55461.53 88888.00 2007-04-29 22:26:58.125 119 12333.83 57.75 55461.55 88888.00 2007-04-29 22:26:58.250 119 12333.70 57.75 55461.53 88888.00 2007-04-29 22:26:58.375 119 12333.67 57.75 55461.53 88888.00 2007-04-29 22:26:58.500 119 12333.75 57.77 55461.53 88888.00 2007-04-29 22:26:58.625 119 12333.83 57.77 55461.50 88888.00 2007-04-29 22:26:58.750 119 12333.75 57.73 55461.47 88888.00 2007-04-29 22:26:58.875 119 12333.73 57.73 55461.47 88888.00 2007-04-29 22:26:59.000 119 12333.67 57.73 55461.47 88888.00 2007-04-29 22:26:59.125 119 12333.67 57.75 55461.47 88888.00 2007-04-29 22:26:59.250 119 12333.67 57.75 55461.47 88888.00 2007-04-29 22:26:59.375 119 12333.70 57.75 55461.45 88888.00 2007-04-29 22:26:59.500 119 12333.70 57.80 55461.45 88888.00 2007-04-29 22:26:59.625 119 12333.80 57.83 55461.45 88888.00 2007-04-29 22:26:59.750 119 12333.83 57.80 55461.45 88888.00 2007-04-29 22:26:59.875 119 12333.80 57.80 55461.43 88888.00 2007-04-29 22:27:00.000 119 12333.85 57.85 55461.43 88888.00 2007-04-29 22:27:00.125 119 12333.85 57.88 55461.45 88888.00 2007-04-29 22:27:00.250 119 12333.77 57.85 55461.43 88888.00 2007-04-29 22:27:00.375 119 12333.77 57.85 55461.38 88888.00 2007-04-29 22:27:00.500 119 12333.75 57.85 55461.35 88888.00 2007-04-29 22:27:00.625 119 12333.67 57.85 55461.35 88888.00 2007-04-29 22:27:00.750 119 12333.70 57.88 55461.32 88888.00 2007-04-29 22:27:00.875 119 12333.75 57.88 55461.38 88888.00 2007-04-29 22:27:01.000 119 12333.83 57.88 55461.32 88888.00 2007-04-29 22:27:01.125 119 12333.80 57.85 55461.30 88888.00 2007-04-29 22:27:01.250 119 12333.88 57.92 55461.35 88888.00 2007-04-29 22:27:01.375 119 12333.95 57.95 55461.38 88888.00 2007-04-29 22:27:01.500 119 12333.92 57.90 55461.32 88888.00 2007-04-29 22:27:01.625 119 12333.90 57.90 55461.30 88888.00 2007-04-29 22:27:01.750 119 12333.92 57.92 55461.30 88888.00 2007-04-29 22:27:01.875 119 12333.98 57.95 55461.30 88888.00 2007-04-29 22:27:02.000 119 12333.90 57.92 55461.30 88888.00 2007-04-29 22:27:02.125 119 12333.83 57.90 55461.25 88888.00 2007-04-29 22:27:02.250 119 12333.83 57.88 55461.28 88888.00 2007-04-29 22:27:02.375 119 12333.92 57.95 55461.30 88888.00 2007-04-29 22:27:02.500 119 12333.92 58.02 55461.30 88888.00 2007-04-29 22:27:02.625 119 12333.92 58.00 55461.30 88888.00 2007-04-29 22:27:02.750 119 12333.88 57.95 55461.22 88888.00 2007-04-29 22:27:02.875 119 12333.88 57.98 55461.22 88888.00 2007-04-29 22:27:03.000 119 12333.88 57.95 55461.22 88888.00 2007-04-29 22:27:03.125 119 12333.85 57.90 55461.20 88888.00 2007-04-29 22:27:03.250 119 12333.83 57.95 55461.22 88888.00 2007-04-29 22:27:03.375 119 12333.85 57.95 55461.18 88888.00 2007-04-29 22:27:03.500 119 12333.88 57.92 55461.18 88888.00 2007-04-29 22:27:03.625 119 12333.95 57.95 55461.18 88888.00 2007-04-29 22:27:03.750 119 12334.02 58.00 55461.20 88888.00 2007-04-29 22:27:03.875 119 12334.02 57.98 55461.18 88888.00 2007-04-29 22:27:04.000 119 12334.05 57.92 55461.15 88888.00 2007-04-29 22:27:04.125 119 12333.98 57.95 55461.15 88888.00 2007-04-29 22:27:04.250 119 12334.00 57.98 55461.12 88888.00 2007-04-29 22:27:04.375 119 12334.02 58.00 55461.10 88888.00 2007-04-29 22:27:04.500 119 12334.02 58.00 55461.07 88888.00 2007-04-29 22:27:04.625 119 12333.95 57.98 55461.05 88888.00 2007-04-29 22:27:04.750 119 12333.95 57.95 55461.07 88888.00 2007-04-29 22:27:04.875 119 12334.02 57.98 55461.10 88888.00 2007-04-29 22:27:05.000 119 12334.10 57.98 55461.07 88888.00 2007-04-29 22:27:05.125 119 12334.10 57.98 55461.05 88888.00 2007-04-29 22:27:05.250 119 12334.00 57.90 55461.00 88888.00 2007-04-29 22:27:05.375 119 12334.05 57.90 55460.97 88888.00 2007-04-29 22:27:05.500 119 12334.05 57.98 55460.97 88888.00 2007-04-29 22:27:05.625 119 12334.10 58.02 55461.00 88888.00 2007-04-29 22:27:05.750 119 12334.17 58.10 55461.00 88888.00 2007-04-29 22:27:05.875 119 12334.23 58.10 55461.03 88888.00 2007-04-29 22:27:06.000 119 12334.15 58.00 55460.97 88888.00 2007-04-29 22:27:06.125 119 12334.15 58.02 55461.00 88888.00 2007-04-29 22:27:06.250 119 12334.08 58.05 55461.00 88888.00 2007-04-29 22:27:06.375 119 12334.10 58.02 55460.95 88888.00 2007-04-29 22:27:06.500 119 12334.05 57.95 55460.90 88888.00 2007-04-29 22:27:06.625 119 12334.10 58.00 55460.88 88888.00 2007-04-29 22:27:06.750 119 12334.15 58.05 55460.90 88888.00 2007-04-29 22:27:06.875 119 12334.15 58.05 55460.90 88888.00 2007-04-29 22:27:07.000 119 12334.20 58.00 55460.93 88888.00 2007-04-29 22:27:07.125 119 12334.27 58.08 55460.93 88888.00 2007-04-29 22:27:07.250 119 12334.20 58.02 55460.93 88888.00 2007-04-29 22:27:07.375 119 12334.23 58.05 55460.95 88888.00 2007-04-29 22:27:07.500 119 12334.20 58.08 55460.90 88888.00 2007-04-29 22:27:07.625 119 12334.17 58.00 55460.85 88888.00 2007-04-29 22:27:07.750 119 12334.17 58.02 55460.88 88888.00 2007-04-29 22:27:07.875 119 12334.17 58.02 55460.82 88888.00 2007-04-29 22:27:08.000 119 12334.20 58.05 55460.82 88888.00 2007-04-29 22:27:08.125 119 12334.30 58.02 55460.85 88888.00 2007-04-29 22:27:08.250 119 12334.27 57.98 55460.82 88888.00 2007-04-29 22:27:08.375 119 12334.25 57.95 55460.80 88888.00 2007-04-29 22:27:08.500 119 12334.23 58.00 55460.80 88888.00 2007-04-29 22:27:08.625 119 12334.25 58.02 55460.80 88888.00 2007-04-29 22:27:08.750 119 12334.30 58.02 55460.82 88888.00 2007-04-29 22:27:08.875 119 12334.33 58.00 55460.82 88888.00 2007-04-29 22:27:09.000 119 12334.38 58.05 55460.82 88888.00 2007-04-29 22:27:09.125 119 12334.40 58.10 55460.82 88888.00 2007-04-29 22:27:09.250 119 12334.40 58.02 55460.80 88888.00 2007-04-29 22:27:09.375 119 12334.42 58.00 55460.78 88888.00 2007-04-29 22:27:09.500 119 12334.40 58.02 55460.78 88888.00 2007-04-29 22:27:09.625 119 12334.42 58.05 55460.80 88888.00 2007-04-29 22:27:09.750 119 12334.38 58.05 55460.80 88888.00 2007-04-29 22:27:09.875 119 12334.35 58.00 55460.80 88888.00 2007-04-29 22:27:10.000 119 12334.33 58.02 55460.78 88888.00 2007-04-29 22:27:10.125 119 12334.27 58.00 55460.75 88888.00 2007-04-29 22:27:10.250 119 12334.23 58.00 55460.72 88888.00 2007-04-29 22:27:10.375 119 12334.35 58.02 55460.75 88888.00 2007-04-29 22:27:10.500 119 12334.35 57.98 55460.72 88888.00 2007-04-29 22:27:10.625 119 12334.35 58.00 55460.72 88888.00 2007-04-29 22:27:10.750 119 12334.35 58.00 55460.72 88888.00 2007-04-29 22:27:10.875 119 12334.40 58.00 55460.75 88888.00 2007-04-29 22:27:11.000 119 12334.42 58.02 55460.70 88888.00 2007-04-29 22:27:11.125 119 12334.48 58.02 55460.70 88888.00 2007-04-29 22:27:11.250 119 12334.50 57.98 55460.68 88888.00 2007-04-29 22:27:11.375 119 12334.48 57.95 55460.65 88888.00 2007-04-29 22:27:11.500 119 12334.48 57.95 55460.65 88888.00 2007-04-29 22:27:11.625 119 12334.50 57.95 55460.70 88888.00 2007-04-29 22:27:11.750 119 12334.52 57.95 55460.68 88888.00 2007-04-29 22:27:11.875 119 12334.48 57.90 55460.65 88888.00 2007-04-29 22:27:12.000 119 12334.42 57.88 55460.65 88888.00 2007-04-29 22:27:12.125 119 12334.42 57.88 55460.65 88888.00 2007-04-29 22:27:12.250 119 12334.50 57.90 55460.60 88888.00 2007-04-29 22:27:12.375 119 12334.52 57.92 55460.60 88888.00 2007-04-29 22:27:12.500 119 12334.45 57.88 55460.57 88888.00 2007-04-29 22:27:12.625 119 12334.45 57.88 55460.60 88888.00 2007-04-29 22:27:12.750 119 12334.50 57.88 55460.60 88888.00 2007-04-29 22:27:12.875 119 12334.58 57.83 55460.57 88888.00 2007-04-29 22:27:13.000 119 12334.60 57.88 55460.60 88888.00 2007-04-29 22:27:13.125 119 12334.55 57.90 55460.57 88888.00 2007-04-29 22:27:13.250 119 12334.42 57.90 55460.60 88888.00 2007-04-29 22:27:13.375 119 12334.40 57.92 55460.60 88888.00 2007-04-29 22:27:13.500 119 12334.45 57.92 55460.62 88888.00 2007-04-29 22:27:13.625 119 12334.50 57.92 55460.60 88888.00 2007-04-29 22:27:13.750 119 12334.52 57.92 55460.57 88888.00 2007-04-29 22:27:13.875 119 12334.48 57.85 55460.53 88888.00 2007-04-29 22:27:14.000 119 12334.45 57.85 55460.50 88888.00 2007-04-29 22:27:14.125 119 12334.52 57.95 55460.55 88888.00 2007-04-29 22:27:14.250 119 12334.50 57.92 55460.55 88888.00 2007-04-29 22:27:14.375 119 12334.45 57.88 55460.55 88888.00 2007-04-29 22:27:14.500 119 12334.35 57.83 55460.55 88888.00 2007-04-29 22:27:14.625 119 12334.40 57.83 55460.50 88888.00 2007-04-29 22:27:14.750 119 12334.42 57.85 55460.53 88888.00 2007-04-29 22:27:14.875 119 12334.40 57.80 55460.53 88888.00 2007-04-29 22:27:15.000 119 12334.38 57.80 55460.50 88888.00 2007-04-29 22:27:15.125 119 12334.42 57.77 55460.50 88888.00 2007-04-29 22:27:15.250 119 12334.48 57.77 55460.50 88888.00 2007-04-29 22:27:15.375 119 12334.52 57.83 55460.53 88888.00 2007-04-29 22:27:15.500 119 12334.52 57.80 55460.50 88888.00 2007-04-29 22:27:15.625 119 12334.50 57.77 55460.45 88888.00 2007-04-29 22:27:15.750 119 12334.50 57.73 55460.40 88888.00 2007-04-29 22:27:15.875 119 12334.52 57.73 55460.40 88888.00 2007-04-29 22:27:16.000 119 12334.50 57.77 55460.43 88888.00 2007-04-29 22:27:16.125 119 12334.55 57.83 55460.47 88888.00 2007-04-29 22:27:16.250 119 12334.52 57.85 55460.47 88888.00 2007-04-29 22:27:16.375 119 12334.48 57.80 55460.45 88888.00 2007-04-29 22:27:16.500 119 12334.48 57.83 55460.45 88888.00 2007-04-29 22:27:16.625 119 12334.55 57.83 55460.47 88888.00 2007-04-29 22:27:16.750 119 12334.50 57.80 55460.47 88888.00 2007-04-29 22:27:16.875 119 12334.42 57.75 55460.47 88888.00 2007-04-29 22:27:17.000 119 12334.42 57.73 55460.45 88888.00 2007-04-29 22:27:17.125 119 12334.52 57.67 55460.47 88888.00 2007-04-29 22:27:17.250 119 12334.48 57.70 55460.45 88888.00 2007-04-29 22:27:17.375 119 12334.58 57.75 55460.47 88888.00 2007-04-29 22:27:17.500 119 12334.62 57.80 55460.47 88888.00 2007-04-29 22:27:17.625 119 12334.65 57.80 55460.47 88888.00 2007-04-29 22:27:17.750 119 12334.55 57.73 55460.45 88888.00 2007-04-29 22:27:17.875 119 12334.55 57.75 55460.43 88888.00 2007-04-29 22:27:18.000 119 12334.60 57.80 55460.45 88888.00 2007-04-29 22:27:18.125 119 12334.60 57.77 55460.45 88888.00 2007-04-29 22:27:18.250 119 12334.52 57.73 55460.43 88888.00 2007-04-29 22:27:18.375 119 12334.60 57.73 55460.43 88888.00 2007-04-29 22:27:18.500 119 12334.62 57.77 55460.40 88888.00 2007-04-29 22:27:18.625 119 12334.65 57.80 55460.38 88888.00 2007-04-29 22:27:18.750 119 12334.60 57.77 55460.40 88888.00 2007-04-29 22:27:18.875 119 12334.55 57.73 55460.40 88888.00 2007-04-29 22:27:19.000 119 12334.60 57.70 55460.38 88888.00 2007-04-29 22:27:19.125 119 12334.70 57.70 55460.38 88888.00 2007-04-29 22:27:19.250 119 12334.73 57.67 55460.40 88888.00 2007-04-29 22:27:19.375 119 12334.73 57.67 55460.38 88888.00 2007-04-29 22:27:19.500 119 12334.65 57.70 55460.40 88888.00 2007-04-29 22:27:19.625 119 12334.67 57.75 55460.38 88888.00 2007-04-29 22:27:19.750 119 12334.65 57.73 55460.35 88888.00 2007-04-29 22:27:19.875 119 12334.65 57.67 55460.35 88888.00 2007-04-29 22:27:20.000 119 12334.62 57.65 55460.30 88888.00 2007-04-29 22:27:20.125 119 12334.62 57.67 55460.35 88888.00 2007-04-29 22:27:20.250 119 12334.67 57.67 55460.32 88888.00 2007-04-29 22:27:20.375 119 12334.73 57.67 55460.32 88888.00 2007-04-29 22:27:20.500 119 12334.73 57.67 55460.32 88888.00 2007-04-29 22:27:20.625 119 12334.75 57.62 55460.32 88888.00 2007-04-29 22:27:20.750 119 12334.73 57.62 55460.32 88888.00 2007-04-29 22:27:20.875 119 12334.65 57.62 55460.30 88888.00 2007-04-29 22:27:21.000 119 12334.77 57.60 55460.32 88888.00 2007-04-29 22:27:21.125 119 12334.90 57.62 55460.35 88888.00 2007-04-29 22:27:21.250 119 12334.85 57.60 55460.30 88888.00 2007-04-29 22:27:21.375 119 12334.80 57.60 55460.28 88888.00 2007-04-29 22:27:21.500 119 12334.80 57.67 55460.28 88888.00 2007-04-29 22:27:21.625 119 12334.75 57.65 55460.32 88888.00 2007-04-29 22:27:21.750 119 12334.80 57.62 55460.32 88888.00 2007-04-29 22:27:21.875 119 12334.85 57.62 55460.35 88888.00 2007-04-29 22:27:22.000 119 12334.85 57.62 55460.30 88888.00 2007-04-29 22:27:22.125 119 12334.85 57.60 55460.28 88888.00 2007-04-29 22:27:22.250 119 12334.88 57.60 55460.30 88888.00 2007-04-29 22:27:22.375 119 12334.88 57.62 55460.30 88888.00 2007-04-29 22:27:22.500 119 12334.80 57.62 55460.32 88888.00 2007-04-29 22:27:22.625 119 12334.85 57.62 55460.32 88888.00 2007-04-29 22:27:22.750 119 12334.95 57.65 55460.30 88888.00 2007-04-29 22:27:22.875 119 12334.98 57.62 55460.28 88888.00 2007-04-29 22:27:23.000 119 12335.00 57.60 55460.28 88888.00 2007-04-29 22:27:23.125 119 12334.92 57.58 55460.25 88888.00 2007-04-29 22:27:23.250 119 12334.85 57.52 55460.28 88888.00 2007-04-29 22:27:23.375 119 12334.88 57.52 55460.25 88888.00 2007-04-29 22:27:23.500 119 12334.98 57.52 55460.25 88888.00 2007-04-29 22:27:23.625 119 12335.02 57.58 55460.25 88888.00 2007-04-29 22:27:23.750 119 12334.98 57.58 55460.25 88888.00 2007-04-29 22:27:23.875 119 12335.00 57.55 55460.25 88888.00 2007-04-29 22:27:24.000 119 12335.08 57.62 55460.25 88888.00 2007-04-29 22:27:24.125 119 12335.05 57.55 55460.20 88888.00 2007-04-29 22:27:24.250 119 12335.08 57.48 55460.18 88888.00 2007-04-29 22:27:24.375 119 12335.17 57.50 55460.20 88888.00 2007-04-29 22:27:24.500 119 12335.17 57.55 55460.18 88888.00 2007-04-29 22:27:24.625 119 12335.10 57.52 55460.18 88888.00 2007-04-29 22:27:24.750 119 12335.08 57.50 55460.20 88888.00 2007-04-29 22:27:24.875 119 12335.08 57.50 55460.20 88888.00 2007-04-29 22:27:25.000 119 12335.15 57.50 55460.18 88888.00 2007-04-29 22:27:25.125 119 12335.15 57.52 55460.18 88888.00 2007-04-29 22:27:25.250 119 12335.12 57.50 55460.20 88888.00 2007-04-29 22:27:25.375 119 12335.20 57.58 55460.18 88888.00 2007-04-29 22:27:25.500 119 12335.23 57.60 55460.20 88888.00 2007-04-29 22:27:25.625 119 12335.17 57.55 55460.20 88888.00 2007-04-29 22:27:25.750 119 12335.15 57.55 55460.20 88888.00 2007-04-29 22:27:25.875 119 12335.17 57.55 55460.18 88888.00 2007-04-29 22:27:26.000 119 12335.23 57.50 55460.15 88888.00 2007-04-29 22:27:26.125 119 12335.20 57.50 55460.15 88888.00 2007-04-29 22:27:26.250 119 12335.17 57.50 55460.12 88888.00 2007-04-29 22:27:26.375 119 12335.23 57.48 55460.12 88888.00 2007-04-29 22:27:26.500 119 12335.30 57.50 55460.10 88888.00 2007-04-29 22:27:26.625 119 12335.33 57.52 55460.12 88888.00 2007-04-29 22:27:26.750 119 12335.27 57.48 55460.12 88888.00 2007-04-29 22:27:26.875 119 12335.25 57.50 55460.10 88888.00 2007-04-29 22:27:27.000 119 12335.30 57.48 55460.07 88888.00 2007-04-29 22:27:27.125 119 12335.35 57.50 55460.07 88888.00 2007-04-29 22:27:27.250 119 12335.38 57.48 55460.10 88888.00 2007-04-29 22:27:27.375 119 12335.33 57.48 55460.07 88888.00 2007-04-29 22:27:27.500 119 12335.40 57.45 55460.12 88888.00 2007-04-29 22:27:27.625 119 12335.40 57.45 55460.12 88888.00 2007-04-29 22:27:27.750 119 12335.38 57.48 55460.07 88888.00 2007-04-29 22:27:27.875 119 12335.35 57.48 55460.10 88888.00 2007-04-29 22:27:28.000 119 12335.33 57.52 55460.12 88888.00 2007-04-29 22:27:28.125 119 12335.35 57.52 55460.12 88888.00 2007-04-29 22:27:28.250 119 12335.33 57.50 55460.07 88888.00 2007-04-29 22:27:28.375 119 12335.35 57.45 55460.07 88888.00 2007-04-29 22:27:28.500 119 12335.38 57.48 55460.10 88888.00 2007-04-29 22:27:28.625 119 12335.42 57.50 55460.12 88888.00 2007-04-29 22:27:28.750 119 12335.48 57.45 55460.10 88888.00 2007-04-29 22:27:28.875 119 12335.50 57.50 55460.07 88888.00 2007-04-29 22:27:29.000 119 12335.58 57.55 55460.07 88888.00 2007-04-29 22:27:29.125 119 12335.55 57.55 55460.05 88888.00 2007-04-29 22:27:29.250 119 12335.50 57.52 55460.07 88888.00 2007-04-29 22:27:29.375 119 12335.48 57.52 55460.07 88888.00 2007-04-29 22:27:29.500 119 12335.42 57.52 55460.07 88888.00 2007-04-29 22:27:29.625 119 12335.45 57.50 55460.05 88888.00 2007-04-29 22:27:29.750 119 12335.58 57.50 55460.05 88888.00 2007-04-29 22:27:29.875 119 12335.60 57.50 55460.03 88888.00 2007-04-29 22:27:30.000 119 12335.58 57.52 55460.03 88888.00 2007-04-29 22:27:30.125 119 12335.60 57.52 55460.07 88888.00 2007-04-29 22:27:30.250 119 12335.70 57.55 55460.07 88888.00 2007-04-29 22:27:30.375 119 12335.75 57.55 55460.05 88888.00 2007-04-29 22:27:30.500 119 12335.77 57.50 55460.03 88888.00 2007-04-29 22:27:30.625 119 12335.73 57.48 55460.00 88888.00 2007-04-29 22:27:30.750 119 12335.73 57.48 55460.03 88888.00 2007-04-29 22:27:30.875 119 12335.83 57.55 55460.05 88888.00 2007-04-29 22:27:31.000 119 12335.88 57.52 55460.03 88888.00 2007-04-29 22:27:31.125 119 12335.80 57.52 55460.03 88888.00 2007-04-29 22:27:31.250 119 12335.75 57.50 55460.03 88888.00 2007-04-29 22:27:31.375 119 12335.77 57.50 55460.03 88888.00 2007-04-29 22:27:31.500 119 12335.85 57.52 55460.00 88888.00 2007-04-29 22:27:31.625 119 12335.88 57.58 55460.00 88888.00 2007-04-29 22:27:31.750 119 12335.77 57.48 55459.97 88888.00 2007-04-29 22:27:31.875 119 12335.80 57.50 55460.00 88888.00 2007-04-29 22:27:32.000 119 12335.85 57.55 55459.97 88888.00 2007-04-29 22:27:32.125 119 12335.90 57.58 55460.00 88888.00 2007-04-29 22:27:32.250 119 12335.90 57.58 55459.97 88888.00 2007-04-29 22:27:32.375 119 12335.85 57.52 55459.95 88888.00 2007-04-29 22:27:32.500 119 12335.85 57.45 55459.95 88888.00 2007-04-29 22:27:32.625 119 12335.88 57.50 55459.97 88888.00 2007-04-29 22:27:32.750 119 12335.90 57.50 55459.95 88888.00 2007-04-29 22:27:32.875 119 12335.90 57.42 55459.93 88888.00 2007-04-29 22:27:33.000 119 12335.92 57.45 55459.93 88888.00 2007-04-29 22:27:33.125 119 12335.92 57.48 55459.93 88888.00 2007-04-29 22:27:33.250 119 12335.92 57.52 55459.95 88888.00 2007-04-29 22:27:33.375 119 12335.98 57.52 55459.93 88888.00 2007-04-29 22:27:33.500 119 12335.95 57.45 55459.90 88888.00 2007-04-29 22:27:33.625 119 12335.98 57.48 55459.93 88888.00 2007-04-29 22:27:33.750 119 12336.02 57.55 55459.95 88888.00 2007-04-29 22:27:33.875 119 12336.10 57.55 55459.93 88888.00 2007-04-29 22:27:34.000 119 12336.05 57.55 55459.93 88888.00 2007-04-29 22:27:34.125 119 12336.02 57.55 55459.95 88888.00 2007-04-29 22:27:34.250 119 12336.02 57.50 55459.93 88888.00 2007-04-29 22:27:34.375 119 12336.00 57.42 55459.85 88888.00 2007-04-29 22:27:34.500 119 12335.98 57.45 55459.85 88888.00 2007-04-29 22:27:34.625 119 12336.00 57.50 55459.90 88888.00 2007-04-29 22:27:34.750 119 12336.05 57.48 55459.85 88888.00 2007-04-29 22:27:34.875 119 12336.02 57.50 55459.88 88888.00 2007-04-29 22:27:35.000 119 12336.02 57.52 55459.88 88888.00 2007-04-29 22:27:35.125 119 12336.08 57.50 55459.90 88888.00 2007-04-29 22:27:35.250 119 12336.10 57.42 55459.88 88888.00 2007-04-29 22:27:35.375 119 12336.17 57.50 55459.88 88888.00 2007-04-29 22:27:35.500 119 12336.20 57.58 55459.90 88888.00 2007-04-29 22:27:35.625 119 12336.20 57.55 55459.90 88888.00 2007-04-29 22:27:35.750 119 12336.15 57.50 55459.88 88888.00 2007-04-29 22:27:35.875 119 12336.17 57.52 55459.90 88888.00 2007-04-29 22:27:36.000 119 12336.25 57.50 55459.82 88888.00 2007-04-29 22:27:36.125 119 12336.27 57.42 55459.85 88888.00 2007-04-29 22:27:36.250 119 12336.33 57.58 55459.90 88888.00 2007-04-29 22:27:36.375 119 12336.38 57.58 55459.90 88888.00 2007-04-29 22:27:36.500 119 12336.38 57.58 55459.88 88888.00 2007-04-29 22:27:36.625 119 12336.30 57.58 55459.90 88888.00 2007-04-29 22:27:36.750 119 12336.25 57.52 55459.85 88888.00 2007-04-29 22:27:36.875 119 12336.20 57.48 55459.82 88888.00 2007-04-29 22:27:37.000 119 12336.23 57.52 55459.88 88888.00 2007-04-29 22:27:37.125 119 12336.33 57.60 55459.93 88888.00 2007-04-29 22:27:37.250 119 12336.40 57.62 55459.93 88888.00 2007-04-29 22:27:37.375 119 12336.42 57.60 55459.88 88888.00 2007-04-29 22:27:37.500 119 12336.42 57.58 55459.88 88888.00 2007-04-29 22:27:37.625 119 12336.38 57.55 55459.88 88888.00 2007-04-29 22:27:37.750 119 12336.30 57.50 55459.90 88888.00 2007-04-29 22:27:37.875 119 12336.30 57.55 55459.90 88888.00 2007-04-29 22:27:38.000 119 12336.35 57.55 55459.82 88888.00 2007-04-29 22:27:38.125 119 12336.38 57.55 55459.82 88888.00 2007-04-29 22:27:38.250 119 12336.35 57.55 55459.85 88888.00 2007-04-29 22:27:38.375 119 12336.50 57.60 55459.88 88888.00 2007-04-29 22:27:38.500 119 12336.52 57.62 55459.85 88888.00 2007-04-29 22:27:38.625 119 12336.50 57.60 55459.82 88888.00 2007-04-29 22:27:38.750 119 12336.58 57.60 55459.82 88888.00 2007-04-29 22:27:38.875 119 12336.62 57.60 55459.82 88888.00 2007-04-29 22:27:39.000 119 12336.62 57.55 55459.80 88888.00 2007-04-29 22:27:39.125 119 12336.60 57.55 55459.82 88888.00 2007-04-29 22:27:39.250 119 12336.62 57.58 55459.82 88888.00 2007-04-29 22:27:39.375 119 12336.62 57.58 55459.82 88888.00 2007-04-29 22:27:39.500 119 12336.65 57.62 55459.82 88888.00 2007-04-29 22:27:39.625 119 12336.62 57.60 55459.82 88888.00 2007-04-29 22:27:39.750 119 12336.62 57.62 55459.85 88888.00 2007-04-29 22:27:39.875 119 12336.73 57.67 55459.82 88888.00 2007-04-29 22:27:40.000 119 12336.75 57.67 55459.80 88888.00 2007-04-29 22:27:40.125 119 12336.65 57.62 55459.75 88888.00 2007-04-29 22:27:40.250 119 12336.52 57.55 55459.72 88888.00 2007-04-29 22:27:40.375 119 12336.60 57.62 55459.75 88888.00 2007-04-29 22:27:40.500 119 12336.73 57.62 55459.78 88888.00 2007-04-29 22:27:40.625 119 12336.65 57.55 55459.78 88888.00 2007-04-29 22:27:40.750 119 12336.70 57.58 55459.78 88888.00 2007-04-29 22:27:40.875 119 12336.75 57.58 55459.78 88888.00 2007-04-29 22:27:41.000 119 12336.75 57.52 55459.72 88888.00 2007-04-29 22:27:41.125 119 12336.80 57.52 55459.75 88888.00 2007-04-29 22:27:41.250 119 12336.80 57.55 55459.75 88888.00 2007-04-29 22:27:41.375 119 12336.80 57.55 55459.72 88888.00 2007-04-29 22:27:41.500 119 12336.77 57.55 55459.75 88888.00 2007-04-29 22:27:41.625 119 12336.80 57.58 55459.75 88888.00 2007-04-29 22:27:41.750 119 12336.83 57.55 55459.72 88888.00 2007-04-29 22:27:41.875 119 12336.88 57.52 55459.75 88888.00 2007-04-29 22:27:42.000 119 12336.88 57.55 55459.68 88888.00 2007-04-29 22:27:42.125 119 12336.90 57.60 55459.72 88888.00 2007-04-29 22:27:42.250 119 12336.90 57.60 55459.72 88888.00 2007-04-29 22:27:42.375 119 12336.98 57.60 55459.72 88888.00 2007-04-29 22:27:42.500 119 12337.00 57.65 55459.70 88888.00 2007-04-29 22:27:42.625 119 12337.00 57.60 55459.72 88888.00 2007-04-29 22:27:42.750 119 12337.00 57.60 55459.70 88888.00 2007-04-29 22:27:42.875 119 12336.92 57.58 55459.68 88888.00 2007-04-29 22:27:43.000 119 12336.95 57.55 55459.68 88888.00 2007-04-29 22:27:43.125 119 12337.05 57.55 55459.70 88888.00 2007-04-29 22:27:43.250 119 12337.05 57.55 55459.72 88888.00 2007-04-29 22:27:43.375 119 12337.02 57.58 55459.72 88888.00 2007-04-29 22:27:43.500 119 12336.98 57.58 55459.70 88888.00 2007-04-29 22:27:43.625 119 12336.98 57.52 55459.68 88888.00 2007-04-29 22:27:43.750 119 12337.02 57.50 55459.68 88888.00 2007-04-29 22:27:43.875 119 12337.12 57.58 55459.68 88888.00 2007-04-29 22:27:44.000 119 12337.12 57.60 55459.70 88888.00 2007-04-29 22:27:44.125 119 12337.12 57.58 55459.68 88888.00 2007-04-29 22:27:44.250 119 12337.02 57.50 55459.68 88888.00 2007-04-29 22:27:44.375 119 12337.00 57.50 55459.68 88888.00 2007-04-29 22:27:44.500 119 12337.10 57.52 55459.68 88888.00 2007-04-29 22:27:44.625 119 12337.17 57.48 55459.65 88888.00 2007-04-29 22:27:44.750 119 12337.15 57.45 55459.65 88888.00 2007-04-29 22:27:44.875 119 12337.15 57.48 55459.62 88888.00 2007-04-29 22:27:45.000 119 12337.20 57.52 55459.65 88888.00 2007-04-29 22:27:45.125 119 12337.17 57.52 55459.65 88888.00 2007-04-29 22:27:45.250 119 12337.12 57.50 55459.65 88888.00 2007-04-29 22:27:45.375 119 12337.12 57.58 55459.68 88888.00 2007-04-29 22:27:45.500 119 12337.15 57.55 55459.65 88888.00 2007-04-29 22:27:45.625 119 12337.25 57.58 55459.65 88888.00 2007-04-29 22:27:45.750 119 12337.25 57.58 55459.65 88888.00 2007-04-29 22:27:45.875 119 12337.23 57.60 55459.68 88888.00 2007-04-29 22:27:46.000 119 12337.27 57.60 55459.65 88888.00 2007-04-29 22:27:46.125 119 12337.27 57.58 55459.65 88888.00 2007-04-29 22:27:46.250 119 12337.25 57.45 55459.65 88888.00 2007-04-29 22:27:46.375 119 12337.30 57.48 55459.65 88888.00 2007-04-29 22:27:46.500 119 12337.30 57.52 55459.65 88888.00 2007-04-29 22:27:46.625 119 12337.30 57.52 55459.65 88888.00 2007-04-29 22:27:46.750 119 12337.35 57.55 55459.65 88888.00 2007-04-29 22:27:46.875 119 12337.35 57.60 55459.70 88888.00 2007-04-29 22:27:47.000 119 12337.35 57.52 55459.65 88888.00 2007-04-29 22:27:47.125 119 12337.33 57.45 55459.65 88888.00 2007-04-29 22:27:47.250 119 12337.38 57.45 55459.65 88888.00 2007-04-29 22:27:47.375 119 12337.45 57.48 55459.65 88888.00 2007-04-29 22:27:47.500 119 12337.42 57.52 55459.62 88888.00 2007-04-29 22:27:47.625 119 12337.38 57.50 55459.65 88888.00 2007-04-29 22:27:47.750 119 12337.40 57.55 55459.72 88888.00 2007-04-29 22:27:47.875 119 12337.42 57.58 55459.75 88888.00 2007-04-29 22:27:48.000 119 12337.40 57.48 55459.70 88888.00 2007-04-29 22:27:48.125 119 12337.42 57.50 55459.68 88888.00 2007-04-29 22:27:48.250 119 12337.42 57.45 55459.70 88888.00 2007-04-29 22:27:48.375 119 12337.35 57.45 55459.68 88888.00 2007-04-29 22:27:48.500 119 12337.38 57.52 55459.70 88888.00 2007-04-29 22:27:48.625 119 12337.42 57.52 55459.70 88888.00 2007-04-29 22:27:48.750 119 12337.38 57.48 55459.65 88888.00 2007-04-29 22:27:48.875 119 12337.42 57.45 55459.62 88888.00 2007-04-29 22:27:49.000 119 12337.45 57.45 55459.62 88888.00 2007-04-29 22:27:49.125 119 12337.55 57.52 55459.65 88888.00 2007-04-29 22:27:49.250 119 12337.50 57.48 55459.65 88888.00 2007-04-29 22:27:49.375 119 12337.50 57.48 55459.62 88888.00 2007-04-29 22:27:49.500 119 12337.45 57.45 55459.60 88888.00 2007-04-29 22:27:49.625 119 12337.50 57.52 55459.62 88888.00 2007-04-29 22:27:49.750 119 12337.45 57.50 55459.65 88888.00 2007-04-29 22:27:49.875 119 12337.52 57.52 55459.68 88888.00 2007-04-29 22:27:50.000 119 12337.55 57.50 55459.68 88888.00 2007-04-29 22:27:50.125 119 12337.58 57.52 55459.70 88888.00 2007-04-29 22:27:50.250 119 12337.55 57.45 55459.68 88888.00 2007-04-29 22:27:50.375 119 12337.50 57.42 55459.68 88888.00 2007-04-29 22:27:50.500 119 12337.45 57.48 55459.70 88888.00 2007-04-29 22:27:50.625 119 12337.52 57.52 55459.68 88888.00 2007-04-29 22:27:50.750 119 12337.60 57.52 55459.68 88888.00 2007-04-29 22:27:50.875 119 12337.55 57.50 55459.68 88888.00 2007-04-29 22:27:51.000 119 12337.58 57.50 55459.65 88888.00 2007-04-29 22:27:51.125 119 12337.58 57.50 55459.68 88888.00 2007-04-29 22:27:51.250 119 12337.52 57.50 55459.68 88888.00 2007-04-29 22:27:51.375 119 12337.58 57.50 55459.68 88888.00 2007-04-29 22:27:51.500 119 12337.58 57.52 55459.68 88888.00 2007-04-29 22:27:51.625 119 12337.60 57.55 55459.68 88888.00 2007-04-29 22:27:51.750 119 12337.60 57.52 55459.65 88888.00 2007-04-29 22:27:51.875 119 12337.58 57.52 55459.65 88888.00 2007-04-29 22:27:52.000 119 12337.58 57.52 55459.68 88888.00 2007-04-29 22:27:52.125 119 12337.52 57.52 55459.68 88888.00 2007-04-29 22:27:52.250 119 12337.52 57.55 55459.65 88888.00 2007-04-29 22:27:52.375 119 12337.65 57.58 55459.68 88888.00 2007-04-29 22:27:52.500 119 12337.70 57.48 55459.62 88888.00 2007-04-29 22:27:52.625 119 12337.67 57.50 55459.65 88888.00 2007-04-29 22:27:52.750 119 12337.65 57.50 55459.68 88888.00 2007-04-29 22:27:52.875 119 12337.65 57.52 55459.65 88888.00 2007-04-29 22:27:53.000 119 12337.62 57.48 55459.62 88888.00 2007-04-29 22:27:53.125 119 12337.52 57.40 55459.62 88888.00 2007-04-29 22:27:53.250 119 12337.48 57.35 55459.65 88888.00 2007-04-29 22:27:53.375 119 12337.58 57.45 55459.68 88888.00 2007-04-29 22:27:53.500 119 12337.62 57.45 55459.68 88888.00 2007-04-29 22:27:53.625 119 12337.65 57.42 55459.70 88888.00 2007-04-29 22:27:53.750 119 12337.62 57.38 55459.68 88888.00 2007-04-29 22:27:53.875 119 12337.60 57.38 55459.65 88888.00 2007-04-29 22:27:54.000 119 12337.58 57.40 55459.65 88888.00 2007-04-29 22:27:54.125 119 12337.60 57.38 55459.68 88888.00 2007-04-29 22:27:54.250 119 12337.60 57.33 55459.68 88888.00 2007-04-29 22:27:54.375 119 12337.65 57.35 55459.65 88888.00 2007-04-29 22:27:54.500 119 12337.67 57.45 55459.68 88888.00 2007-04-29 22:27:54.625 119 12337.62 57.42 55459.68 88888.00 2007-04-29 22:27:54.750 119 12337.60 57.40 55459.68 88888.00 2007-04-29 22:27:54.875 119 12337.60 57.35 55459.68 88888.00 2007-04-29 22:27:55.000 119 12337.52 57.33 55459.68 88888.00 2007-04-29 22:27:55.125 119 12337.55 57.33 55459.65 88888.00 2007-04-29 22:27:55.250 119 12337.52 57.30 55459.65 88888.00 2007-04-29 22:27:55.375 119 12337.60 57.33 55459.65 88888.00 2007-04-29 22:27:55.500 119 12337.67 57.35 55459.68 88888.00 2007-04-29 22:27:55.625 119 12337.65 57.33 55459.70 88888.00 2007-04-29 22:27:55.750 119 12337.65 57.30 55459.70 88888.00 2007-04-29 22:27:55.875 119 12337.65 57.27 55459.68 88888.00 2007-04-29 22:27:56.000 119 12337.70 57.30 55459.68 88888.00 2007-04-29 22:27:56.125 119 12337.70 57.27 55459.72 88888.00 2007-04-29 22:27:56.250 119 12337.70 57.30 55459.72 88888.00 2007-04-29 22:27:56.375 119 12337.67 57.30 55459.72 88888.00 2007-04-29 22:27:56.500 119 12337.60 57.23 55459.70 88888.00 2007-04-29 22:27:56.625 119 12337.58 57.23 55459.72 88888.00 2007-04-29 22:27:56.750 119 12337.60 57.23 55459.72 88888.00 2007-04-29 22:27:56.875 119 12337.55 57.20 55459.72 88888.00 2007-04-29 22:27:57.000 119 12337.58 57.23 55459.75 88888.00 2007-04-29 22:27:57.125 119 12337.58 57.23 55459.72 88888.00 2007-04-29 22:27:57.250 119 12337.62 57.23 55459.72 88888.00 2007-04-29 22:27:57.375 119 12337.62 57.20 55459.70 88888.00 2007-04-29 22:27:57.500 119 12337.52 57.23 55459.75 88888.00 2007-04-29 22:27:57.625 119 12337.48 57.23 55459.78 88888.00 2007-04-29 22:27:57.750 119 12337.52 57.17 55459.75 88888.00 2007-04-29 22:27:57.875 119 12337.62 57.17 55459.78 88888.00 2007-04-29 22:27:58.000 119 12337.65 57.15 55459.78 88888.00 2007-04-29 22:27:58.125 119 12337.65 57.17 55459.78 88888.00 2007-04-29 22:27:58.250 119 12337.60 57.10 55459.75 88888.00 2007-04-29 22:27:58.375 119 12337.65 57.05 55459.72 88888.00 2007-04-29 22:27:58.500 119 12337.65 57.05 55459.75 88888.00 2007-04-29 22:27:58.625 119 12337.67 57.08 55459.78 88888.00 2007-04-29 22:27:58.750 119 12337.70 57.00 55459.72 88888.00 2007-04-29 22:27:58.875 119 12337.70 57.02 55459.75 88888.00 2007-04-29 22:27:59.000 119 12337.75 57.05 55459.75 88888.00 2007-04-29 22:27:59.125 119 12337.73 56.98 55459.75 88888.00 2007-04-29 22:27:59.250 119 12337.67 56.98 55459.75 88888.00 2007-04-29 22:27:59.375 119 12337.70 56.95 55459.75 88888.00 2007-04-29 22:27:59.500 119 12337.73 56.95 55459.70 88888.00 2007-04-29 22:27:59.625 119 12337.75 56.92 55459.72 88888.00 2007-04-29 22:27:59.750 119 12337.73 56.92 55459.72 88888.00 2007-04-29 22:27:59.875 119 12337.75 56.92 55459.75 88888.00 2007-04-29 22:28:00.000 119 12337.80 56.98 55459.72 88888.00 2007-04-29 22:28:00.125 119 12337.77 56.98 55459.70 88888.00 2007-04-29 22:28:00.250 119 12337.73 56.92 55459.70 88888.00 2007-04-29 22:28:00.375 119 12337.73 56.92 55459.72 88888.00 2007-04-29 22:28:00.500 119 12337.73 56.95 55459.78 88888.00 2007-04-29 22:28:00.625 119 12337.67 56.92 55459.80 88888.00 2007-04-29 22:28:00.750 119 12337.73 56.92 55459.78 88888.00 2007-04-29 22:28:00.875 119 12337.77 56.92 55459.82 88888.00 2007-04-29 22:28:01.000 119 12337.77 56.83 55459.72 88888.00 2007-04-29 22:28:01.125 119 12337.83 56.83 55459.72 88888.00 2007-04-29 22:28:01.250 119 12337.85 56.83 55459.78 88888.00 2007-04-29 22:28:01.375 119 12337.80 56.83 55459.78 88888.00 2007-04-29 22:28:01.500 119 12337.77 56.80 55459.80 88888.00 2007-04-29 22:28:01.625 119 12337.88 56.83 55459.80 88888.00 2007-04-29 22:28:01.750 119 12337.88 56.75 55459.80 88888.00 2007-04-29 22:28:01.875 119 12337.75 56.70 55459.80 88888.00 2007-04-29 22:28:02.000 119 12337.75 56.73 55459.78 88888.00 2007-04-29 22:28:02.125 119 12337.77 56.77 55459.80 88888.00 2007-04-29 22:28:02.250 119 12337.77 56.75 55459.80 88888.00 2007-04-29 22:28:02.375 119 12337.77 56.75 55459.80 88888.00 2007-04-29 22:28:02.500 119 12337.73 56.70 55459.78 88888.00 2007-04-29 22:28:02.625 119 12337.73 56.67 55459.78 88888.00 2007-04-29 22:28:02.750 119 12337.70 56.73 55459.78 88888.00 2007-04-29 22:28:02.875 119 12337.60 56.65 55459.75 88888.00 2007-04-29 22:28:03.000 119 12337.62 56.58 55459.75 88888.00 2007-04-29 22:28:03.125 119 12337.67 56.60 55459.78 88888.00 2007-04-29 22:28:03.250 119 12337.67 56.58 55459.80 88888.00 2007-04-29 22:28:03.375 119 12337.62 56.60 55459.80 88888.00 2007-04-29 22:28:03.500 119 12337.60 56.60 55459.78 88888.00 2007-04-29 22:28:03.625 119 12337.65 56.65 55459.80 88888.00 2007-04-29 22:28:03.750 119 12337.67 56.62 55459.78 88888.00 2007-04-29 22:28:03.875 119 12337.62 56.58 55459.80 88888.00 2007-04-29 22:28:04.000 119 12337.58 56.55 55459.78 88888.00 2007-04-29 22:28:04.125 119 12337.67 56.52 55459.78 88888.00 2007-04-29 22:28:04.250 119 12337.73 56.50 55459.80 88888.00 2007-04-29 22:28:04.375 119 12337.77 56.52 55459.82 88888.00 2007-04-29 22:28:04.500 119 12337.77 56.55 55459.85 88888.00 2007-04-29 22:28:04.625 119 12337.70 56.52 55459.85 88888.00 2007-04-29 22:28:04.750 119 12337.65 56.45 55459.82 88888.00 2007-04-29 22:28:04.875 119 12337.60 56.40 55459.82 88888.00 2007-04-29 22:28:05.000 119 12337.60 56.38 55459.82 88888.00 2007-04-29 22:28:05.125 119 12337.67 56.42 55459.82 88888.00 2007-04-29 22:28:05.250 119 12337.67 56.40 55459.82 88888.00 2007-04-29 22:28:05.375 119 12337.73 56.42 55459.82 88888.00 2007-04-29 22:28:05.500 119 12337.70 56.45 55459.85 88888.00 2007-04-29 22:28:05.625 119 12337.70 56.42 55459.82 88888.00 2007-04-29 22:28:05.750 119 12337.70 56.42 55459.85 88888.00 2007-04-29 22:28:05.875 119 12337.75 56.38 55459.82 88888.00 2007-04-29 22:28:06.000 119 12337.73 56.35 55459.80 88888.00 2007-04-29 22:28:06.125 119 12337.75 56.35 55459.82 88888.00 2007-04-29 22:28:06.250 119 12337.75 56.30 55459.85 88888.00 2007-04-29 22:28:06.375 119 12337.73 56.33 55459.85 88888.00 2007-04-29 22:28:06.500 119 12337.77 56.35 55459.88 88888.00 2007-04-29 22:28:06.625 119 12337.80 56.40 55459.88 88888.00 2007-04-29 22:28:06.750 119 12337.75 56.35 55459.90 88888.00 2007-04-29 22:28:06.875 119 12337.70 56.33 55459.90 88888.00 2007-04-29 22:28:07.000 119 12337.60 56.25 55459.85 88888.00 2007-04-29 22:28:07.125 119 12337.60 56.23 55459.85 88888.00 2007-04-29 22:28:07.250 119 12337.65 56.15 55459.88 88888.00 2007-04-29 22:28:07.375 119 12337.73 56.17 55459.88 88888.00 2007-04-29 22:28:07.500 119 12337.73 56.17 55459.85 88888.00 2007-04-29 22:28:07.625 119 12337.70 56.23 55459.88 88888.00 2007-04-29 22:28:07.750 119 12337.73 56.20 55459.90 88888.00 2007-04-29 22:28:07.875 119 12337.77 56.15 55459.90 88888.00 2007-04-29 22:28:08.000 119 12337.73 56.10 55459.90 88888.00 2007-04-29 22:28:08.125 119 12337.75 56.17 55459.90 88888.00 2007-04-29 22:28:08.250 119 12337.77 56.15 55459.90 88888.00 2007-04-29 22:28:08.375 119 12337.75 56.12 55459.90 88888.00 2007-04-29 22:28:08.500 119 12337.67 56.08 55459.88 88888.00 2007-04-29 22:28:08.625 119 12337.58 56.10 55459.82 88888.00 2007-04-29 22:28:08.750 119 12337.65 56.10 55459.85 88888.00 2007-04-29 22:28:08.875 119 12337.67 56.12 55459.85 88888.00 2007-04-29 22:28:09.000 119 12337.75 56.15 55459.85 88888.00 2007-04-29 22:28:09.125 119 12337.75 56.10 55459.88 88888.00 2007-04-29 22:28:09.250 119 12337.65 56.08 55459.88 88888.00 2007-04-29 22:28:09.375 119 12337.62 56.08 55459.90 88888.00 2007-04-29 22:28:09.500 119 12337.60 56.05 55459.88 88888.00 2007-04-29 22:28:09.625 119 12337.67 56.08 55459.85 88888.00 2007-04-29 22:28:09.750 119 12337.75 56.08 55459.90 88888.00 2007-04-29 22:28:09.875 119 12337.80 56.12 55459.88 88888.00 2007-04-29 22:28:10.000 119 12337.77 56.10 55459.88 88888.00 2007-04-29 22:28:10.125 119 12337.73 56.02 55459.85 88888.00 2007-04-29 22:28:10.250 119 12337.67 56.00 55459.85 88888.00 2007-04-29 22:28:10.375 119 12337.70 56.00 55459.90 88888.00 2007-04-29 22:28:10.500 119 12337.80 56.02 55459.93 88888.00 2007-04-29 22:28:10.625 119 12337.80 55.98 55459.93 88888.00 2007-04-29 22:28:10.750 119 12337.70 55.98 55459.93 88888.00 2007-04-29 22:28:10.875 119 12337.70 56.02 55459.93 88888.00 2007-04-29 22:28:11.000 119 12337.75 56.02 55459.93 88888.00 2007-04-29 22:28:11.125 119 12337.75 55.98 55459.93 88888.00 2007-04-29 22:28:11.250 119 12337.65 55.95 55459.93 88888.00 2007-04-29 22:28:11.375 119 12337.65 55.98 55459.90 88888.00 2007-04-29 22:28:11.500 119 12337.62 55.98 55459.90 88888.00 2007-04-29 22:28:11.625 119 12337.62 55.95 55459.93 88888.00 2007-04-29 22:28:11.750 119 12337.62 55.90 55459.93 88888.00 2007-04-29 22:28:11.875 119 12337.62 55.90 55459.95 88888.00 2007-04-29 22:28:12.000 119 12337.65 55.88 55459.93 88888.00 2007-04-29 22:28:12.125 119 12337.58 55.85 55459.93 88888.00 2007-04-29 22:28:12.250 119 12337.50 55.88 55459.93 88888.00 2007-04-29 22:28:12.375 119 12337.52 55.90 55459.95 88888.00 2007-04-29 22:28:12.500 119 12337.52 55.90 55459.95 88888.00 2007-04-29 22:28:12.625 119 12337.58 55.88 55459.95 88888.00 2007-04-29 22:28:12.750 119 12337.65 55.90 55459.97 88888.00 2007-04-29 22:28:12.875 119 12337.67 55.92 55459.97 88888.00 2007-04-29 22:28:13.000 119 12337.65 55.88 55459.93 88888.00 2007-04-29 22:28:13.125 119 12337.62 55.83 55459.93 88888.00 2007-04-29 22:28:13.250 119 12337.62 55.83 55459.95 88888.00 2007-04-29 22:28:13.375 119 12337.58 55.80 55459.93 88888.00 2007-04-29 22:28:13.500 119 12337.55 55.73 55459.90 88888.00 2007-04-29 22:28:13.625 119 12337.62 55.70 55459.93 88888.00 2007-04-29 22:28:13.750 119 12337.60 55.77 55459.93 88888.00 2007-04-29 22:28:13.875 119 12337.60 55.73 55459.93 88888.00 2007-04-29 22:28:14.000 119 12337.62 55.75 55459.90 88888.00 2007-04-29 22:28:14.125 119 12337.65 55.73 55459.93 88888.00 2007-04-29 22:28:14.250 119 12337.62 55.67 55459.90 88888.00 2007-04-29 22:28:14.375 119 12337.67 55.73 55459.93 88888.00 2007-04-29 22:28:14.500 119 12337.70 55.67 55459.93 88888.00 2007-04-29 22:28:14.625 119 12337.65 55.65 55459.93 88888.00 2007-04-29 22:28:14.750 119 12337.65 55.65 55459.93 88888.00 2007-04-29 22:28:14.875 119 12337.65 55.60 55459.95 88888.00 2007-04-29 22:28:15.000 119 12337.60 55.60 55459.93 88888.00 2007-04-29 22:28:15.125 119 12337.55 55.60 55459.95 88888.00 2007-04-29 22:28:15.250 119 12337.60 55.58 55459.95 88888.00 2007-04-29 22:28:15.375 119 12337.58 55.55 55459.90 88888.00 2007-04-29 22:28:15.500 119 12337.58 55.52 55459.90 88888.00 2007-04-29 22:28:15.625 119 12337.52 55.48 55459.90 88888.00 2007-04-29 22:28:15.750 119 12337.58 55.52 55459.95 88888.00 2007-04-29 22:28:15.875 119 12337.62 55.52 55459.97 88888.00 2007-04-29 22:28:16.000 119 12337.58 55.48 55459.97 88888.00 2007-04-29 22:28:16.125 119 12337.58 55.48 55459.97 88888.00 2007-04-29 22:28:16.250 119 12337.52 55.48 55459.95 88888.00 2007-04-29 22:28:16.375 119 12337.62 55.50 55459.97 88888.00 2007-04-29 22:28:16.500 119 12337.65 55.48 55459.97 88888.00 2007-04-29 22:28:16.625 119 12337.60 55.45 55459.95 88888.00 2007-04-29 22:28:16.750 119 12337.62 55.45 55459.95 88888.00 2007-04-29 22:28:16.875 119 12337.65 55.42 55459.95 88888.00 2007-04-29 22:28:17.000 119 12337.67 55.45 55459.95 88888.00 2007-04-29 22:28:17.125 119 12337.65 55.42 55459.95 88888.00 2007-04-29 22:28:17.250 119 12337.62 55.38 55459.97 88888.00 2007-04-29 22:28:17.375 119 12337.62 55.35 55459.95 88888.00 2007-04-29 22:28:17.500 119 12337.62 55.33 55459.95 88888.00 2007-04-29 22:28:17.625 119 12337.65 55.33 55459.93 88888.00 2007-04-29 22:28:17.750 119 12337.62 55.35 55459.93 88888.00 2007-04-29 22:28:17.875 119 12337.65 55.38 55459.97 88888.00 2007-04-29 22:28:18.000 119 12337.62 55.35 55459.95 88888.00 2007-04-29 22:28:18.125 119 12337.60 55.30 55459.95 88888.00 2007-04-29 22:28:18.250 119 12337.62 55.27 55459.95 88888.00 2007-04-29 22:28:18.375 119 12337.62 55.23 55459.93 88888.00 2007-04-29 22:28:18.500 119 12337.60 55.23 55459.90 88888.00 2007-04-29 22:28:18.625 119 12337.52 55.23 55459.90 88888.00 2007-04-29 22:28:18.750 119 12337.48 55.15 55459.93 88888.00 2007-04-29 22:28:18.875 119 12337.55 55.15 55459.93 88888.00 2007-04-29 22:28:19.000 119 12337.58 55.15 55459.90 88888.00 2007-04-29 22:28:19.125 119 12337.55 55.17 55459.95 88888.00 2007-04-29 22:28:19.250 119 12337.38 55.05 55459.90 88888.00 2007-04-29 22:28:19.375 119 12337.38 55.12 55459.90 88888.00 2007-04-29 22:28:19.500 119 12337.45 55.23 55459.97 88888.00 2007-04-29 22:28:19.625 119 12337.52 55.20 55459.97 88888.00 2007-04-29 22:28:19.750 119 12337.45 55.10 55459.93 88888.00 2007-04-29 22:28:19.875 119 12337.50 55.10 55459.95 88888.00 2007-04-29 22:28:20.000 119 12337.55 55.12 55459.95 88888.00 2007-04-29 22:28:20.125 119 12337.60 55.12 55459.97 88888.00 2007-04-29 22:28:20.250 119 12337.60 55.10 55459.97 88888.00 2007-04-29 22:28:20.375 119 12337.62 55.10 55459.97 88888.00 2007-04-29 22:28:20.500 119 12337.60 55.02 55459.97 88888.00 2007-04-29 22:28:20.625 119 12337.58 55.05 55459.95 88888.00 2007-04-29 22:28:20.750 119 12337.58 55.05 55459.95 88888.00 2007-04-29 22:28:20.875 119 12337.55 55.00 55459.95 88888.00 2007-04-29 22:28:21.000 119 12337.60 54.92 55459.93 88888.00 2007-04-29 22:28:21.125 119 12337.62 54.95 55459.95 88888.00 2007-04-29 22:28:21.250 119 12337.62 55.00 55459.95 88888.00 2007-04-29 22:28:21.375 119 12337.55 55.08 55459.95 88888.00 2007-04-29 22:28:21.500 119 12337.50 55.00 55459.95 88888.00 2007-04-29 22:28:21.625 119 12337.58 54.95 55459.97 88888.00 2007-04-29 22:28:21.750 119 12337.65 54.98 55459.95 88888.00 2007-04-29 22:28:21.875 119 12337.58 54.95 55459.97 88888.00 2007-04-29 22:28:22.000 119 12337.55 54.92 55459.97 88888.00 2007-04-29 22:28:22.125 119 12337.58 54.95 55460.00 88888.00 2007-04-29 22:28:22.250 119 12337.60 54.92 55460.00 88888.00 2007-04-29 22:28:22.375 119 12337.58 54.95 55459.97 88888.00 2007-04-29 22:28:22.500 119 12337.55 54.90 55459.97 88888.00 2007-04-29 22:28:22.625 119 12337.60 54.90 55460.00 88888.00 2007-04-29 22:28:22.750 119 12337.62 54.92 55460.00 88888.00 2007-04-29 22:28:22.875 119 12337.62 54.95 55459.97 88888.00 2007-04-29 22:28:23.000 119 12337.58 54.88 55459.97 88888.00 2007-04-29 22:28:23.125 119 12337.60 54.85 55460.00 88888.00 2007-04-29 22:28:23.250 119 12337.58 54.80 55460.00 88888.00 2007-04-29 22:28:23.375 119 12337.60 54.77 55460.00 88888.00 2007-04-29 22:28:23.500 119 12337.62 54.75 55459.97 88888.00 2007-04-29 22:28:23.625 119 12337.62 54.77 55460.00 88888.00 2007-04-29 22:28:23.750 119 12337.60 54.80 55460.03 88888.00 2007-04-29 22:28:23.875 119 12337.58 54.80 55460.03 88888.00 2007-04-29 22:28:24.000 119 12337.52 54.80 55460.00 88888.00 2007-04-29 22:28:24.125 119 12337.55 54.80 55460.00 88888.00 2007-04-29 22:28:24.250 119 12337.58 54.75 55460.00 88888.00 2007-04-29 22:28:24.375 119 12337.58 54.73 55460.00 88888.00 2007-04-29 22:28:24.500 119 12337.52 54.73 55460.00 88888.00 2007-04-29 22:28:24.625 119 12337.42 54.67 55459.97 88888.00 2007-04-29 22:28:24.750 119 12337.45 54.70 55460.00 88888.00 2007-04-29 22:28:24.875 119 12337.55 54.75 55460.00 88888.00 2007-04-29 22:28:25.000 119 12337.55 54.75 55460.00 88888.00 2007-04-29 22:28:25.125 119 12337.48 54.70 55460.00 88888.00 2007-04-29 22:28:25.250 119 12337.48 54.67 55460.00 88888.00 2007-04-29 22:28:25.375 119 12337.58 54.67 55460.00 88888.00 2007-04-29 22:28:25.500 119 12337.50 54.70 55459.97 88888.00 2007-04-29 22:28:25.625 119 12337.42 54.67 55459.97 88888.00 2007-04-29 22:28:25.750 119 12337.50 54.67 55460.03 88888.00 2007-04-29 22:28:25.875 119 12337.55 54.65 55460.03 88888.00 2007-04-29 22:28:26.000 119 12337.50 54.65 55459.97 88888.00 2007-04-29 22:28:26.125 119 12337.35 54.62 55459.97 88888.00 2007-04-29 22:28:26.250 119 12337.42 54.58 55460.00 88888.00 2007-04-29 22:28:26.375 119 12337.45 54.55 55460.03 88888.00 2007-04-29 22:28:26.500 119 12337.48 54.65 55460.03 88888.00 2007-04-29 22:28:26.625 119 12337.45 54.62 55460.00 88888.00 2007-04-29 22:28:26.750 119 12337.38 54.58 55459.97 88888.00 2007-04-29 22:28:26.875 119 12337.35 54.60 55460.00 88888.00 2007-04-29 22:28:27.000 119 12337.33 54.58 55460.00 88888.00 2007-04-29 22:28:27.125 119 12337.35 54.60 55460.03 88888.00 2007-04-29 22:28:27.250 119 12337.42 54.58 55460.05 88888.00 2007-04-29 22:28:27.375 119 12337.40 54.58 55460.03 88888.00 2007-04-29 22:28:27.500 119 12337.35 54.55 55460.05 88888.00 2007-04-29 22:28:27.625 119 12337.40 54.58 55460.07 88888.00 2007-04-29 22:28:27.750 119 12337.35 54.52 55460.05 88888.00 2007-04-29 22:28:27.875 119 12337.35 54.48 55460.03 88888.00 2007-04-29 22:28:28.000 119 12337.30 54.42 55460.00 88888.00 2007-04-29 22:28:28.125 119 12337.30 54.40 55460.03 88888.00 2007-04-29 22:28:28.250 119 12337.30 54.42 55460.03 88888.00 2007-04-29 22:28:28.375 119 12337.35 54.45 55460.03 88888.00 2007-04-29 22:28:28.500 119 12337.33 54.45 55460.00 88888.00 2007-04-29 22:28:28.625 119 12337.33 54.40 55459.97 88888.00 2007-04-29 22:28:28.750 119 12337.30 54.40 55460.00 88888.00 2007-04-29 22:28:28.875 119 12337.33 54.40 55460.03 88888.00 2007-04-29 22:28:29.000 119 12337.27 54.40 55460.00 88888.00 2007-04-29 22:28:29.125 119 12337.25 54.45 55460.00 88888.00 2007-04-29 22:28:29.250 119 12337.23 54.40 55460.03 88888.00 2007-04-29 22:28:29.375 119 12337.23 54.40 55460.03 88888.00 2007-04-29 22:28:29.500 119 12337.17 54.35 55459.97 88888.00 2007-04-29 22:28:29.625 119 12337.15 54.30 55459.95 88888.00 2007-04-29 22:28:29.750 119 12337.17 54.35 55459.97 88888.00 2007-04-29 22:28:29.875 119 12337.20 54.42 55460.03 88888.00 2007-04-29 22:28:30.000 119 12337.12 54.40 55460.03 88888.00 2007-04-29 22:28:30.125 119 12337.10 54.38 55460.03 88888.00 2007-04-29 22:28:30.250 119 12337.15 54.38 55460.00 88888.00 2007-04-29 22:28:30.375 119 12337.23 54.38 55460.03 88888.00 2007-04-29 22:28:30.500 119 12337.15 54.38 55460.05 88888.00 2007-04-29 22:28:30.625 119 12337.12 54.35 55460.05 88888.00 2007-04-29 22:28:30.750 119 12337.17 54.38 55460.00 88888.00 2007-04-29 22:28:30.875 119 12337.17 54.38 55460.00 88888.00 2007-04-29 22:28:31.000 119 12337.12 54.33 55459.97 88888.00 2007-04-29 22:28:31.125 119 12337.12 54.25 55460.00 88888.00 2007-04-29 22:28:31.250 119 12337.08 54.23 55460.00 88888.00 2007-04-29 22:28:31.375 119 12337.02 54.25 55459.97 88888.00 2007-04-29 22:28:31.500 119 12337.12 54.30 55460.00 88888.00 2007-04-29 22:28:31.625 119 12337.15 54.25 55460.00 88888.00 2007-04-29 22:28:31.750 119 12337.10 54.23 55459.97 88888.00 2007-04-29 22:28:31.875 119 12337.10 54.23 55459.97 88888.00 2007-04-29 22:28:32.000 119 12337.12 54.23 55460.00 88888.00 2007-04-29 22:28:32.125 119 12337.05 54.20 55460.00 88888.00 2007-04-29 22:28:32.250 119 12337.00 54.17 55460.00 88888.00 2007-04-29 22:28:32.375 119 12337.12 54.27 55460.03 88888.00 2007-04-29 22:28:32.500 119 12337.12 54.25 55460.03 88888.00 2007-04-29 22:28:32.625 119 12337.05 54.17 55459.97 88888.00 2007-04-29 22:28:32.750 119 12337.05 54.17 55459.97 88888.00 2007-04-29 22:28:32.875 119 12337.10 54.17 55460.03 88888.00 2007-04-29 22:28:33.000 119 12337.17 54.20 55460.03 88888.00 2007-04-29 22:28:33.125 119 12337.17 54.15 55460.03 88888.00 2007-04-29 22:28:33.250 119 12337.10 54.12 55460.03 88888.00 2007-04-29 22:28:33.375 119 12337.08 54.15 55460.00 88888.00 2007-04-29 22:28:33.500 119 12337.10 54.15 55460.03 88888.00 2007-04-29 22:28:33.625 119 12337.12 54.12 55460.03 88888.00 2007-04-29 22:28:33.750 119 12337.10 54.15 55460.07 88888.00 2007-04-29 22:28:33.875 119 12337.10 54.10 55460.00 88888.00 2007-04-29 22:28:34.000 119 12337.17 54.05 55460.00 88888.00 2007-04-29 22:28:34.125 119 12337.23 54.10 55460.03 88888.00 2007-04-29 22:28:34.250 119 12337.15 54.05 55460.00 88888.00 2007-04-29 22:28:34.375 119 12337.10 53.95 55460.00 88888.00 2007-04-29 22:28:34.500 119 12337.02 53.98 55460.00 88888.00 2007-04-29 22:28:34.625 119 12337.05 54.05 55460.03 88888.00 2007-04-29 22:28:34.750 119 12337.05 54.02 55460.00 88888.00 2007-04-29 22:28:34.875 119 12337.02 54.00 55460.00 88888.00 2007-04-29 22:28:35.000 119 12337.08 54.00 55459.97 88888.00 2007-04-29 22:28:35.125 119 12337.05 54.00 55459.95 88888.00 2007-04-29 22:28:35.250 119 12337.10 53.98 55460.00 88888.00 2007-04-29 22:28:35.375 119 12337.08 54.00 55459.97 88888.00 2007-04-29 22:28:35.500 119 12337.00 53.98 55459.97 88888.00 2007-04-29 22:28:35.625 119 12337.05 54.00 55460.03 88888.00 2007-04-29 22:28:35.750 119 12337.05 53.92 55459.97 88888.00 2007-04-29 22:28:35.875 119 12337.00 53.92 55459.97 88888.00 2007-04-29 22:28:36.000 119 12337.02 53.90 55459.97 88888.00 2007-04-29 22:28:36.125 119 12337.02 53.95 55460.00 88888.00 2007-04-29 22:28:36.250 119 12337.05 53.90 55460.00 88888.00 2007-04-29 22:28:36.375 119 12337.05 53.88 55459.97 88888.00 2007-04-29 22:28:36.500 119 12337.02 53.88 55459.95 88888.00 2007-04-29 22:28:36.625 119 12337.00 53.83 55459.97 88888.00 2007-04-29 22:28:36.750 119 12337.05 53.85 55459.97 88888.00 2007-04-29 22:28:36.875 119 12337.05 53.85 55460.00 88888.00 2007-04-29 22:28:37.000 119 12337.08 53.90 55460.00 88888.00 2007-04-29 22:28:37.125 119 12337.05 53.88 55459.97 88888.00 2007-04-29 22:28:37.250 119 12337.00 53.80 55459.95 88888.00 2007-04-29 22:28:37.375 119 12336.95 53.80 55459.97 88888.00 2007-04-29 22:28:37.500 119 12336.92 53.85 55460.00 88888.00 2007-04-29 22:28:37.625 119 12336.92 53.83 55459.95 88888.00 2007-04-29 22:28:37.750 119 12336.88 53.77 55459.95 88888.00 2007-04-29 22:28:37.875 119 12336.85 53.73 55459.95 88888.00 2007-04-29 22:28:38.000 119 12336.92 53.77 55459.97 88888.00 2007-04-29 22:28:38.125 119 12336.92 53.75 55459.95 88888.00 2007-04-29 22:28:38.250 119 12336.90 53.77 55459.95 88888.00 2007-04-29 22:28:38.375 119 12336.88 53.77 55459.95 88888.00 2007-04-29 22:28:38.500 119 12336.83 53.73 55459.97 88888.00 2007-04-29 22:28:38.625 119 12336.83 53.73 55459.93 88888.00 2007-04-29 22:28:38.750 119 12336.85 53.73 55459.95 88888.00 2007-04-29 22:28:38.875 119 12336.85 53.70 55459.97 88888.00 2007-04-29 22:28:39.000 119 12336.75 53.67 55459.93 88888.00 2007-04-29 22:28:39.125 119 12336.73 53.70 55459.95 88888.00 2007-04-29 22:28:39.250 119 12336.80 53.70 55459.97 88888.00 2007-04-29 22:28:39.375 119 12336.88 53.73 55459.97 88888.00 2007-04-29 22:28:39.500 119 12336.83 53.67 55459.93 88888.00 2007-04-29 22:28:39.625 119 12336.80 53.62 55459.93 88888.00 2007-04-29 22:28:39.750 119 12336.75 53.62 55459.97 88888.00 2007-04-29 22:28:39.875 119 12336.75 53.65 55459.97 88888.00 2007-04-29 22:28:40.000 119 12336.73 53.60 55459.93 88888.00 2007-04-29 22:28:40.125 119 12336.73 53.60 55459.93 88888.00 2007-04-29 22:28:40.250 119 12336.77 53.58 55459.90 88888.00 2007-04-29 22:28:40.375 119 12336.80 53.62 55459.93 88888.00 2007-04-29 22:28:40.500 119 12336.80 53.62 55459.97 88888.00 2007-04-29 22:28:40.625 119 12336.83 53.62 55459.95 88888.00 2007-04-29 22:28:40.750 119 12336.83 53.62 55459.93 88888.00 2007-04-29 22:28:40.875 119 12336.80 53.58 55459.95 88888.00 2007-04-29 22:28:41.000 119 12336.70 53.55 55459.93 88888.00 2007-04-29 22:28:41.125 119 12336.70 53.55 55459.93 88888.00 2007-04-29 22:28:41.250 119 12336.80 53.48 55459.93 88888.00 2007-04-29 22:28:41.375 119 12336.85 53.48 55459.90 88888.00 2007-04-29 22:28:41.500 119 12336.80 53.45 55459.88 88888.00 2007-04-29 22:28:41.625 119 12336.80 53.48 55459.88 88888.00 2007-04-29 22:28:41.750 119 12336.80 53.45 55459.88 88888.00 2007-04-29 22:28:41.875 119 12336.80 53.42 55459.90 88888.00 2007-04-29 22:28:42.000 119 12336.80 53.45 55459.93 88888.00 2007-04-29 22:28:42.125 119 12336.77 53.45 55459.93 88888.00 2007-04-29 22:28:42.250 119 12336.73 53.40 55459.93 88888.00 2007-04-29 22:28:42.375 119 12336.77 53.40 55459.90 88888.00 2007-04-29 22:28:42.500 119 12336.73 53.38 55459.90 88888.00 2007-04-29 22:28:42.625 119 12336.70 53.40 55459.93 88888.00 2007-04-29 22:28:42.750 119 12336.67 53.38 55459.95 88888.00 2007-04-29 22:28:42.875 119 12336.62 53.40 55459.90 88888.00 2007-04-29 22:28:43.000 119 12336.62 53.40 55459.85 88888.00 2007-04-29 22:28:43.125 119 12336.65 53.33 55459.88 88888.00 2007-04-29 22:28:43.250 119 12336.73 53.27 55459.90 88888.00 2007-04-29 22:28:43.375 119 12336.73 53.35 55459.90 88888.00 2007-04-29 22:28:43.500 119 12336.73 53.38 55459.90 88888.00 2007-04-29 22:28:43.625 119 12336.70 53.25 55459.88 88888.00 2007-04-29 22:28:43.750 119 12336.70 53.25 55459.88 88888.00 2007-04-29 22:28:43.875 119 12336.67 53.25 55459.82 88888.00 2007-04-29 22:28:44.000 119 12336.65 53.25 55459.80 88888.00 2007-04-29 22:28:44.125 119 12336.58 53.27 55459.82 88888.00 2007-04-29 22:28:44.250 119 12336.58 53.25 55459.85 88888.00 2007-04-29 22:28:44.375 119 12336.55 53.27 55459.82 88888.00 2007-04-29 22:28:44.500 119 12336.60 53.27 55459.82 88888.00 2007-04-29 22:28:44.625 119 12336.65 53.23 55459.85 88888.00 2007-04-29 22:28:44.750 119 12336.62 53.17 55459.85 88888.00 2007-04-29 22:28:44.875 119 12336.60 53.20 55459.85 88888.00 2007-04-29 22:28:45.000 119 12336.67 53.20 55459.82 88888.00 2007-04-29 22:28:45.125 119 12336.67 53.17 55459.85 88888.00 2007-04-29 22:28:45.250 119 12336.62 53.15 55459.85 88888.00 2007-04-29 22:28:45.375 119 12336.55 53.12 55459.82 88888.00 2007-04-29 22:28:45.500 119 12336.52 53.12 55459.82 88888.00 2007-04-29 22:28:45.625 119 12336.52 53.15 55459.85 88888.00 2007-04-29 22:28:45.750 119 12336.52 53.17 55459.85 88888.00 2007-04-29 22:28:45.875 119 12336.50 53.15 55459.85 88888.00 2007-04-29 22:28:46.000 119 12336.52 53.17 55459.80 88888.00 2007-04-29 22:28:46.125 119 12336.48 53.17 55459.82 88888.00 2007-04-29 22:28:46.250 119 12336.45 53.15 55459.82 88888.00 2007-04-29 22:28:46.375 119 12336.50 53.12 55459.85 88888.00 2007-04-29 22:28:46.500 119 12336.52 53.15 55459.82 88888.00 2007-04-29 22:28:46.625 119 12336.45 53.08 55459.80 88888.00 2007-04-29 22:28:46.750 119 12336.42 53.05 55459.80 88888.00 2007-04-29 22:28:46.875 119 12336.48 53.10 55459.82 88888.00 2007-04-29 22:28:47.000 119 12336.45 53.15 55459.82 88888.00 2007-04-29 22:28:47.125 119 12336.42 53.10 55459.82 88888.00 2007-04-29 22:28:47.250 119 12336.42 53.02 55459.80 88888.00 2007-04-29 22:28:47.375 119 12336.48 53.08 55459.80 88888.00 2007-04-29 22:28:47.500 119 12336.50 53.10 55459.80 88888.00 2007-04-29 22:28:47.625 119 12336.45 53.08 55459.80 88888.00 2007-04-29 22:28:47.750 119 12336.42 53.02 55459.80 88888.00 2007-04-29 22:28:47.875 119 12336.35 53.02 55459.80 88888.00 2007-04-29 22:28:48.000 119 12336.35 53.02 55459.82 88888.00 2007-04-29 22:28:48.125 119 12336.35 53.10 55459.82 88888.00 2007-04-29 22:28:48.250 119 12336.38 53.08 55459.82 88888.00 2007-04-29 22:28:48.375 119 12336.40 53.08 55459.78 88888.00 2007-04-29 22:28:48.500 119 12336.38 53.00 55459.80 88888.00 2007-04-29 22:28:48.625 119 12336.38 53.05 55459.80 88888.00 2007-04-29 22:28:48.750 119 12336.33 53.02 55459.82 88888.00 2007-04-29 22:28:48.875 119 12336.35 53.00 55459.80 88888.00 2007-04-29 22:28:49.000 119 12336.38 53.02 55459.80 88888.00 2007-04-29 22:28:49.125 119 12336.38 53.00 55459.78 88888.00 2007-04-29 22:28:49.250 119 12336.27 52.92 55459.80 88888.00 2007-04-29 22:28:49.375 119 12336.33 52.90 55459.80 88888.00 2007-04-29 22:28:49.500 119 12336.38 52.98 55459.78 88888.00 2007-04-29 22:28:49.625 119 12336.40 53.00 55459.82 88888.00 2007-04-29 22:28:49.750 119 12336.33 52.98 55459.78 88888.00 2007-04-29 22:28:49.875 119 12336.30 52.95 55459.80 88888.00 2007-04-29 22:28:50.000 119 12336.27 52.92 55459.78 88888.00 2007-04-29 22:28:50.125 119 12336.23 52.90 55459.75 88888.00 2007-04-29 22:28:50.250 119 12336.25 52.92 55459.78 88888.00 2007-04-29 22:28:50.375 119 12336.30 52.95 55459.75 88888.00 2007-04-29 22:28:50.500 119 12336.30 52.90 55459.75 88888.00 2007-04-29 22:28:50.625 119 12336.23 52.90 55459.78 88888.00 2007-04-29 22:28:50.750 119 12336.20 52.92 55459.78 88888.00 2007-04-29 22:28:50.875 119 12336.25 52.90 55459.78 88888.00 2007-04-29 22:28:51.000 119 12336.25 52.90 55459.75 88888.00 2007-04-29 22:28:51.125 119 12336.27 52.90 55459.78 88888.00 2007-04-29 22:28:51.250 119 12336.20 52.85 55459.75 88888.00 2007-04-29 22:28:51.375 119 12336.17 52.88 55459.75 88888.00 2007-04-29 22:28:51.500 119 12336.17 52.90 55459.75 88888.00 2007-04-29 22:28:51.625 119 12336.17 52.88 55459.75 88888.00 2007-04-29 22:28:51.750 119 12336.17 52.85 55459.75 88888.00 2007-04-29 22:28:51.875 119 12336.17 52.83 55459.72 88888.00 2007-04-29 22:28:52.000 119 12336.08 52.77 55459.72 88888.00 2007-04-29 22:28:52.125 119 12336.10 52.85 55459.75 88888.00 2007-04-29 22:28:52.250 119 12336.12 52.83 55459.75 88888.00 2007-04-29 22:28:52.375 119 12336.15 52.80 55459.72 88888.00 2007-04-29 22:28:52.500 119 12336.23 52.80 55459.72 88888.00 2007-04-29 22:28:52.625 119 12336.23 52.83 55459.70 88888.00 2007-04-29 22:28:52.750 119 12336.15 52.80 55459.70 88888.00 2007-04-29 22:28:52.875 119 12336.17 52.80 55459.68 88888.00 2007-04-29 22:28:53.000 119 12336.17 52.83 55459.70 88888.00 2007-04-29 22:28:53.125 119 12336.15 52.83 55459.72 88888.00 2007-04-29 22:28:53.250 119 12336.10 52.83 55459.68 88888.00 2007-04-29 22:28:53.375 119 12336.10 52.90 55459.65 88888.00 2007-04-29 22:28:53.500 119 12336.05 52.85 55459.65 88888.00 2007-04-29 22:28:53.625 119 12336.08 52.85 55459.68 88888.00 2007-04-29 22:28:53.750 119 12336.08 52.83 55459.68 88888.00 2007-04-29 22:28:53.875 119 12336.08 52.80 55459.68 88888.00 2007-04-29 22:28:54.000 119 12336.10 52.75 55459.65 88888.00 2007-04-29 22:28:54.125 119 12336.17 52.75 55459.65 88888.00 2007-04-29 22:28:54.250 119 12336.10 52.77 55459.65 88888.00 2007-04-29 22:28:54.375 119 12336.02 52.73 55459.65 88888.00 2007-04-29 22:28:54.500 119 12336.08 52.75 55459.65 88888.00 2007-04-29 22:28:54.625 119 12336.10 52.70 55459.65 88888.00 2007-04-29 22:28:54.750 119 12336.10 52.70 55459.68 88888.00 2007-04-29 22:28:54.875 119 12336.17 52.73 55459.70 88888.00 2007-04-29 22:28:55.000 119 12336.20 52.77 55459.70 88888.00 2007-04-29 22:28:55.125 119 12336.12 52.77 55459.68 88888.00 2007-04-29 22:28:55.250 119 12336.05 52.70 55459.68 88888.00 2007-04-29 22:28:55.375 119 12336.00 52.73 55459.68 88888.00 2007-04-29 22:28:55.500 119 12335.98 52.73 55459.62 88888.00 2007-04-29 22:28:55.625 119 12335.92 52.73 55459.62 88888.00 2007-04-29 22:28:55.750 119 12335.98 52.75 55459.62 88888.00 2007-04-29 22:28:55.875 119 12336.00 52.75 55459.62 88888.00 2007-04-29 22:28:56.000 119 12336.08 52.73 55459.62 88888.00 2007-04-29 22:28:56.125 119 12336.10 52.70 55459.60 88888.00 2007-04-29 22:28:56.250 119 12336.00 52.65 55459.55 88888.00 2007-04-29 22:28:56.375 119 12335.98 52.65 55459.57 88888.00 2007-04-29 22:28:56.500 119 12336.00 52.70 55459.57 88888.00 2007-04-29 22:28:56.625 119 12336.08 52.73 55459.62 88888.00 2007-04-29 22:28:56.750 119 12336.08 52.67 55459.60 88888.00 2007-04-29 22:28:56.875 119 12336.00 52.65 55459.57 88888.00 2007-04-29 22:28:57.000 119 12335.95 52.60 55459.55 88888.00 2007-04-29 22:28:57.125 119 12335.92 52.58 55459.55 88888.00 2007-04-29 22:28:57.250 119 12335.92 52.58 55459.57 88888.00 2007-04-29 22:28:57.375 119 12335.90 52.60 55459.60 88888.00 2007-04-29 22:28:57.500 119 12335.95 52.62 55459.60 88888.00 2007-04-29 22:28:57.625 119 12336.02 52.62 55459.57 88888.00 2007-04-29 22:28:57.750 119 12336.10 52.62 55459.57 88888.00 2007-04-29 22:28:57.875 119 12336.05 52.62 55459.57 88888.00 2007-04-29 22:28:58.000 119 12336.00 52.60 55459.57 88888.00 2007-04-29 22:28:58.125 119 12335.95 52.62 55459.55 88888.00 2007-04-29 22:28:58.250 119 12335.90 52.60 55459.57 88888.00 2007-04-29 22:28:58.375 119 12335.83 52.55 55459.55 88888.00 2007-04-29 22:28:58.500 119 12335.85 52.52 55459.53 88888.00 2007-04-29 22:28:58.625 119 12335.90 52.58 55459.53 88888.00 2007-04-29 22:28:58.750 119 12335.95 52.58 55459.50 88888.00 2007-04-29 22:28:58.875 119 12335.98 52.58 55459.53 88888.00 2007-04-29 22:28:59.000 119 12335.98 52.58 55459.50 88888.00 2007-04-29 22:28:59.125 119 12336.02 52.65 55459.53 88888.00 2007-04-29 22:28:59.250 119 12336.05 52.58 55459.50 88888.00 2007-04-29 22:28:59.375 119 12335.95 52.50 55459.43 88888.00 2007-04-29 22:28:59.500 119 12335.88 52.48 55459.47 88888.00 2007-04-29 22:28:59.625 119 12335.92 52.48 55459.50 88888.00 2007-04-29 22:28:59.750 119 12336.00 52.52 55459.55 88888.00 2007-04-29 22:28:59.875 119 12336.00 52.48 55459.50 88888.00 2007-04-29 22:29:00.000 119 12335.95 52.48 55459.47 88888.00 2007-04-29 22:29:00.125 119 12335.98 52.45 55459.50 88888.00 2007-04-29 22:29:00.250 119 12335.98 52.42 55459.50 88888.00 2007-04-29 22:29:00.375 119 12335.95 52.40 55459.47 88888.00 2007-04-29 22:29:00.500 119 12335.95 52.42 55459.47 88888.00 2007-04-29 22:29:00.625 119 12335.88 52.42 55459.45 88888.00 2007-04-29 22:29:00.750 119 12335.85 52.42 55459.47 88888.00 2007-04-29 22:29:00.875 119 12335.92 52.48 55459.50 88888.00 2007-04-29 22:29:01.000 119 12335.90 52.48 55459.45 88888.00 2007-04-29 22:29:01.125 119 12335.80 52.48 55459.43 88888.00 2007-04-29 22:29:01.250 119 12335.83 52.42 55459.43 88888.00 2007-04-29 22:29:01.375 119 12335.95 52.40 55459.43 88888.00 2007-04-29 22:29:01.500 119 12336.00 52.45 55459.47 88888.00 2007-04-29 22:29:01.625 119 12336.05 52.45 55459.45 88888.00 2007-04-29 22:29:01.750 119 12336.00 52.40 55459.45 88888.00 2007-04-29 22:29:01.875 119 12335.92 52.40 55459.40 88888.00 2007-04-29 22:29:02.000 119 12335.90 52.35 55459.38 88888.00 2007-04-29 22:29:02.125 119 12335.88 52.38 55459.38 88888.00 2007-04-29 22:29:02.250 119 12335.85 52.33 55459.40 88888.00 2007-04-29 22:29:02.375 119 12335.88 52.30 55459.43 88888.00 2007-04-29 22:29:02.500 119 12335.98 52.30 55459.43 88888.00 2007-04-29 22:29:02.625 119 12336.05 52.35 55459.45 88888.00 2007-04-29 22:29:02.750 119 12335.98 52.30 55459.40 88888.00 2007-04-29 22:29:02.875 119 12335.95 52.33 55459.38 88888.00 2007-04-29 22:29:03.000 119 12335.90 52.35 55459.40 88888.00 2007-04-29 22:29:03.125 119 12335.83 52.35 55459.40 88888.00 2007-04-29 22:29:03.250 119 12335.85 52.30 55459.38 88888.00 2007-04-29 22:29:03.375 119 12335.88 52.33 55459.38 88888.00 2007-04-29 22:29:03.500 119 12335.83 52.27 55459.38 88888.00 2007-04-29 22:29:03.625 119 12335.75 52.23 55459.38 88888.00 2007-04-29 22:29:03.750 119 12335.77 52.30 55459.43 88888.00 2007-04-29 22:29:03.875 119 12335.80 52.33 55459.40 88888.00 2007-04-29 22:29:04.000 119 12335.75 52.25 55459.35 88888.00 2007-04-29 22:29:04.125 119 12335.70 52.23 55459.38 88888.00 2007-04-29 22:29:04.250 119 12335.75 52.25 55459.40 88888.00 2007-04-29 22:29:04.375 119 12335.83 52.27 55459.38 88888.00 2007-04-29 22:29:04.500 119 12335.88 52.27 55459.38 88888.00 2007-04-29 22:29:04.625 119 12335.88 52.25 55459.38 88888.00 2007-04-29 22:29:04.750 119 12335.83 52.23 55459.35 88888.00 2007-04-29 22:29:04.875 119 12335.77 52.23 55459.38 88888.00 2007-04-29 22:29:05.000 119 12335.80 52.30 55459.43 88888.00 2007-04-29 22:29:05.125 119 12335.85 52.33 55459.43 88888.00 2007-04-29 22:29:05.250 119 12335.83 52.25 55459.38 88888.00 2007-04-29 22:29:05.375 119 12335.88 52.20 55459.35 88888.00 2007-04-29 22:29:05.500 119 12335.83 52.20 55459.32 88888.00 2007-04-29 22:29:05.625 119 12335.83 52.20 55459.35 88888.00 2007-04-29 22:29:05.750 119 12335.85 52.17 55459.35 88888.00 2007-04-29 22:29:05.875 119 12335.77 52.20 55459.35 88888.00 2007-04-29 22:29:06.000 119 12335.67 52.12 55459.32 88888.00 2007-04-29 22:29:06.125 119 12335.67 52.08 55459.35 88888.00 2007-04-29 22:29:06.250 119 12335.77 52.08 55459.38 88888.00 2007-04-29 22:29:06.375 119 12335.85 52.10 55459.32 88888.00 2007-04-29 22:29:06.500 119 12335.88 52.17 55459.32 88888.00 2007-04-29 22:29:06.625 119 12335.80 52.17 55459.35 88888.00 2007-04-29 22:29:06.750 119 12335.77 52.20 55459.32 88888.00 2007-04-29 22:29:06.875 119 12335.85 52.15 55459.30 88888.00 2007-04-29 22:29:07.000 119 12335.90 52.12 55459.30 88888.00 2007-04-29 22:29:07.125 119 12335.83 52.10 55459.32 88888.00 2007-04-29 22:29:07.250 119 12335.75 52.10 55459.30 88888.00 2007-04-29 22:29:07.375 119 12335.77 52.08 55459.28 88888.00 2007-04-29 22:29:07.500 119 12335.80 52.10 55459.28 88888.00 2007-04-29 22:29:07.625 119 12335.75 52.02 55459.28 88888.00 2007-04-29 22:29:07.750 119 12335.73 52.02 55459.28 88888.00 2007-04-29 22:29:07.875 119 12335.77 52.10 55459.30 88888.00 2007-04-29 22:29:08.000 119 12335.80 52.15 55459.30 88888.00 2007-04-29 22:29:08.125 119 12335.65 52.10 55459.28 88888.00 2007-04-29 22:29:08.250 119 12335.52 52.08 55459.28 88888.00 2007-04-29 22:29:08.375 119 12335.60 52.10 55459.30 88888.00 2007-04-29 22:29:08.500 119 12335.67 52.10 55459.28 88888.00 2007-04-29 22:29:08.625 119 12335.62 52.02 55459.25 88888.00 2007-04-29 22:29:08.750 119 12335.58 52.02 55459.28 88888.00 2007-04-29 22:29:08.875 119 12335.65 52.12 55459.28 88888.00 2007-04-29 22:29:09.000 119 12335.60 52.08 55459.25 88888.00 2007-04-29 22:29:09.125 119 12335.52 52.05 55459.25 88888.00 2007-04-29 22:29:09.250 119 12335.58 52.05 55459.28 88888.00 2007-04-29 22:29:09.375 119 12335.62 52.08 55459.28 88888.00 2007-04-29 22:29:09.500 119 12335.60 52.05 55459.28 88888.00 2007-04-29 22:29:09.625 119 12335.58 52.05 55459.25 88888.00 2007-04-29 22:29:09.750 119 12335.55 52.02 55459.25 88888.00 2007-04-29 22:29:09.875 119 12335.60 52.02 55459.28 88888.00 2007-04-29 22:29:10.000 119 12335.60 52.02 55459.25 88888.00 2007-04-29 22:29:10.125 119 12335.60 52.05 55459.25 88888.00 2007-04-29 22:29:10.250 119 12335.58 52.08 55459.25 88888.00 2007-04-29 22:29:10.375 119 12335.60 52.05 55459.22 88888.00 2007-04-29 22:29:10.500 119 12335.62 52.05 55459.22 88888.00 2007-04-29 22:29:10.625 119 12335.58 52.08 55459.25 88888.00 2007-04-29 22:29:10.750 119 12335.55 52.05 55459.22 88888.00 2007-04-29 22:29:10.875 119 12335.45 52.05 55459.25 88888.00 2007-04-29 22:29:11.000 119 12335.48 52.08 55459.25 88888.00 2007-04-29 22:29:11.125 119 12335.52 52.08 55459.28 88888.00 2007-04-29 22:29:11.250 119 12335.45 51.98 55459.22 88888.00 2007-04-29 22:29:11.375 119 12335.42 52.00 55459.18 88888.00 2007-04-29 22:29:11.500 119 12335.38 52.02 55459.18 88888.00 2007-04-29 22:29:11.625 119 12335.35 51.98 55459.20 88888.00 2007-04-29 22:29:11.750 119 12335.40 52.02 55459.20 88888.00 2007-04-29 22:29:11.875 119 12335.45 52.05 55459.20 88888.00 2007-04-29 22:29:12.000 119 12335.48 52.05 55459.15 88888.00 2007-04-29 22:29:12.125 119 12335.45 52.00 55459.15 88888.00 2007-04-29 22:29:12.250 119 12335.38 51.95 55459.15 88888.00 2007-04-29 22:29:12.375 119 12335.40 51.90 55459.18 88888.00 2007-04-29 22:29:12.500 119 12335.40 51.98 55459.18 88888.00 2007-04-29 22:29:12.625 119 12335.48 52.00 55459.20 88888.00 2007-04-29 22:29:12.750 119 12335.48 51.92 55459.20 88888.00 2007-04-29 22:29:12.875 119 12335.45 51.92 55459.20 88888.00 2007-04-29 22:29:13.000 119 12335.48 51.98 55459.18 88888.00 2007-04-29 22:29:13.125 119 12335.40 51.98 55459.18 88888.00 2007-04-29 22:29:13.250 119 12335.35 51.88 55459.10 88888.00 2007-04-29 22:29:13.375 119 12335.33 51.88 55459.10 88888.00 2007-04-29 22:29:13.500 119 12335.35 51.90 55459.12 88888.00 2007-04-29 22:29:13.625 119 12335.35 51.98 55459.15 88888.00 2007-04-29 22:29:13.750 119 12335.35 51.92 55459.15 88888.00 2007-04-29 22:29:13.875 119 12335.30 51.83 55459.15 88888.00 2007-04-29 22:29:14.000 119 12335.30 51.90 55459.12 88888.00 2007-04-29 22:29:14.125 119 12335.35 51.92 55459.12 88888.00 2007-04-29 22:29:14.250 119 12335.35 51.92 55459.15 88888.00 2007-04-29 22:29:14.375 119 12335.33 51.92 55459.15 88888.00 2007-04-29 22:29:14.500 119 12335.33 51.85 55459.10 88888.00 2007-04-29 22:29:14.625 119 12335.38 51.90 55459.15 88888.00 2007-04-29 22:29:14.750 119 12335.42 51.92 55459.12 88888.00 2007-04-29 22:29:14.875 119 12335.40 51.90 55459.12 88888.00 2007-04-29 22:29:15.000 119 12335.33 51.90 55459.10 88888.00 2007-04-29 22:29:15.125 119 12335.38 51.90 55459.10 88888.00 2007-04-29 22:29:15.250 119 12335.38 51.88 55459.15 88888.00 2007-04-29 22:29:15.375 119 12335.38 51.90 55459.12 88888.00 2007-04-29 22:29:15.500 119 12335.27 51.88 55459.10 88888.00 2007-04-29 22:29:15.625 119 12335.25 51.83 55459.12 88888.00 2007-04-29 22:29:15.750 119 12335.35 51.85 55459.10 88888.00 2007-04-29 22:29:15.875 119 12335.40 51.85 55459.15 88888.00 2007-04-29 22:29:16.000 119 12335.35 51.92 55459.12 88888.00 2007-04-29 22:29:16.125 119 12335.33 51.88 55459.12 88888.00 2007-04-29 22:29:16.250 119 12335.30 51.83 55459.10 88888.00 2007-04-29 22:29:16.375 119 12335.27 51.83 55459.07 88888.00 2007-04-29 22:29:16.500 119 12335.30 51.85 55459.07 88888.00 2007-04-29 22:29:16.625 119 12335.33 51.88 55459.12 88888.00 2007-04-29 22:29:16.750 119 12335.35 51.83 55459.07 88888.00 2007-04-29 22:29:16.875 119 12335.38 51.83 55459.05 88888.00 2007-04-29 22:29:17.000 119 12335.45 51.85 55459.05 88888.00 2007-04-29 22:29:17.125 119 12335.42 51.90 55459.10 88888.00 2007-04-29 22:29:17.250 119 12335.33 51.83 55459.10 88888.00 2007-04-29 22:29:17.375 119 12335.30 51.80 55459.10 88888.00 2007-04-29 22:29:17.500 119 12335.38 51.80 55459.10 88888.00 2007-04-29 22:29:17.625 119 12335.40 51.73 55459.07 88888.00 2007-04-29 22:29:17.750 119 12335.38 51.73 55459.05 88888.00 2007-04-29 22:29:17.875 119 12335.30 51.80 55459.10 88888.00 2007-04-29 22:29:18.000 119 12335.27 51.77 55459.10 88888.00 2007-04-29 22:29:18.125 119 12335.25 51.73 55459.10 88888.00 2007-04-29 22:29:18.250 119 12335.25 51.75 55459.05 88888.00 2007-04-29 22:29:18.375 119 12335.20 51.73 55459.05 88888.00 2007-04-29 22:29:18.500 119 12335.23 51.75 55459.05 88888.00 2007-04-29 22:29:18.625 119 12335.27 51.80 55459.10 88888.00 2007-04-29 22:29:18.750 119 12335.30 51.80 55459.05 88888.00 2007-04-29 22:29:18.875 119 12335.25 51.77 55459.00 88888.00 2007-04-29 22:29:19.000 119 12335.27 51.70 55458.97 88888.00 2007-04-29 22:29:19.125 119 12335.33 51.70 55459.05 88888.00 2007-04-29 22:29:19.250 119 12335.38 51.73 55459.05 88888.00 2007-04-29 22:29:19.375 119 12335.35 51.70 55459.03 88888.00 2007-04-29 22:29:19.500 119 12335.30 51.67 55459.03 88888.00 2007-04-29 22:29:19.625 119 12335.38 51.70 55459.00 88888.00 2007-04-29 22:29:19.750 119 12335.35 51.70 55459.00 88888.00 2007-04-29 22:29:19.875 119 12335.25 51.65 55458.97 88888.00 2007-04-29 22:29:20.000 119 12335.25 51.65 55458.97 88888.00 2007-04-29 22:29:20.125 119 12335.27 51.67 55459.00 88888.00 2007-04-29 22:29:20.250 119 12335.25 51.62 55459.00 88888.00 2007-04-29 22:29:20.375 119 12335.12 51.58 55458.95 88888.00 2007-04-29 22:29:20.500 119 12335.10 51.65 55458.97 88888.00 2007-04-29 22:29:20.625 119 12335.12 51.67 55459.00 88888.00 2007-04-29 22:29:20.750 119 12335.12 51.65 55458.97 88888.00 2007-04-29 22:29:20.875 119 12335.12 51.65 55458.97 88888.00 2007-04-29 22:29:21.000 119 12335.10 51.60 55458.95 88888.00 2007-04-29 22:29:21.125 119 12335.05 51.60 55458.97 88888.00 2007-04-29 22:29:21.250 119 12334.98 51.55 55458.95 88888.00 2007-04-29 22:29:21.375 119 12335.10 51.58 55458.95 88888.00 2007-04-29 22:29:21.500 119 12335.15 51.62 55458.95 88888.00 2007-04-29 22:29:21.625 119 12335.17 51.67 55458.95 88888.00 2007-04-29 22:29:21.750 119 12335.15 51.60 55458.93 88888.00 2007-04-29 22:29:21.875 119 12335.12 51.58 55458.93 88888.00 2007-04-29 22:29:22.000 119 12335.15 51.60 55458.90 88888.00 2007-04-29 22:29:22.125 119 12335.17 51.67 55458.93 88888.00 2007-04-29 22:29:22.250 119 12335.12 51.60 55458.90 88888.00 2007-04-29 22:29:22.375 119 12335.15 51.52 55458.88 88888.00 2007-04-29 22:29:22.500 119 12335.17 51.50 55458.90 88888.00 2007-04-29 22:29:22.625 119 12335.10 51.52 55458.90 88888.00 2007-04-29 22:29:22.750 119 12335.15 51.50 55458.90 88888.00 2007-04-29 22:29:22.875 119 12335.17 51.52 55458.90 88888.00 2007-04-29 22:29:23.000 119 12335.17 51.50 55458.90 88888.00 2007-04-29 22:29:23.125 119 12335.15 51.52 55458.93 88888.00 2007-04-29 22:29:23.250 119 12335.17 51.55 55458.90 88888.00 2007-04-29 22:29:23.375 119 12335.20 51.50 55458.85 88888.00 2007-04-29 22:29:23.500 119 12335.17 51.55 55458.88 88888.00 2007-04-29 22:29:23.625 119 12335.20 51.58 55458.93 88888.00 2007-04-29 22:29:23.750 119 12335.12 51.58 55458.90 88888.00 2007-04-29 22:29:23.875 119 12335.05 51.55 55458.88 88888.00 2007-04-29 22:29:24.000 119 12335.08 51.50 55458.85 88888.00 2007-04-29 22:29:24.125 119 12335.00 51.50 55458.88 88888.00 2007-04-29 22:29:24.250 119 12334.95 51.48 55458.90 88888.00 2007-04-29 22:29:24.375 119 12335.02 51.52 55458.88 88888.00 2007-04-29 22:29:24.500 119 12335.08 51.52 55458.88 88888.00 2007-04-29 22:29:24.625 119 12335.00 51.48 55458.88 88888.00 2007-04-29 22:29:24.750 119 12334.98 51.52 55458.90 88888.00 2007-04-29 22:29:24.875 119 12335.02 51.55 55458.90 88888.00 2007-04-29 22:29:25.000 119 12335.10 51.58 55458.82 88888.00 2007-04-29 22:29:25.125 119 12335.08 51.52 55458.82 88888.00 2007-04-29 22:29:25.250 119 12334.95 51.45 55458.85 88888.00 2007-04-29 22:29:25.375 119 12335.05 51.48 55458.82 88888.00 2007-04-29 22:29:25.500 119 12335.08 51.50 55458.85 88888.00 2007-04-29 22:29:25.625 119 12335.00 51.50 55458.85 88888.00 2007-04-29 22:29:25.750 119 12334.92 51.50 55458.90 88888.00 2007-04-29 22:29:25.875 119 12334.95 51.50 55458.90 88888.00 2007-04-29 22:29:26.000 119 12334.92 51.50 55458.82 88888.00 2007-04-29 22:29:26.125 119 12334.95 51.55 55458.88 88888.00 2007-04-29 22:29:26.250 119 12334.92 51.52 55458.82 88888.00 2007-04-29 22:29:26.375 119 12334.85 51.52 55458.85 88888.00 2007-04-29 22:29:26.500 119 12334.83 51.58 55458.88 88888.00 2007-04-29 22:29:26.625 119 12334.85 51.55 55458.85 88888.00 2007-04-29 22:29:26.750 119 12334.85 51.48 55458.82 88888.00 2007-04-29 22:29:26.875 119 12334.83 51.48 55458.82 88888.00 2007-04-29 22:29:27.000 119 12334.83 51.48 55458.82 88888.00 2007-04-29 22:29:27.125 119 12334.83 51.48 55458.80 88888.00 2007-04-29 22:29:27.250 119 12334.83 51.45 55458.80 88888.00 2007-04-29 22:29:27.375 119 12334.83 51.45 55458.80 88888.00 2007-04-29 22:29:27.500 119 12334.85 51.45 55458.82 88888.00 2007-04-29 22:29:27.625 119 12334.90 51.50 55458.80 88888.00 2007-04-29 22:29:27.750 119 12334.90 51.50 55458.82 88888.00 2007-04-29 22:29:27.875 119 12334.83 51.52 55458.82 88888.00 2007-04-29 22:29:28.000 119 12334.77 51.50 55458.78 88888.00 2007-04-29 22:29:28.125 119 12334.77 51.48 55458.82 88888.00 2007-04-29 22:29:28.250 119 12334.77 51.45 55458.82 88888.00 2007-04-29 22:29:28.375 119 12334.80 51.48 55458.82 88888.00 2007-04-29 22:29:28.500 119 12334.77 51.50 55458.82 88888.00 2007-04-29 22:29:28.625 119 12334.75 51.50 55458.80 88888.00 2007-04-29 22:29:28.750 119 12334.80 51.50 55458.78 88888.00 2007-04-29 22:29:28.875 119 12334.80 51.55 55458.78 88888.00 2007-04-29 22:29:29.000 119 12334.75 51.50 55458.78 88888.00 2007-04-29 22:29:29.125 119 12334.70 51.48 55458.78 88888.00 2007-04-29 22:29:29.250 119 12334.67 51.50 55458.80 88888.00 2007-04-29 22:29:29.375 119 12334.73 51.48 55458.78 88888.00 2007-04-29 22:29:29.500 119 12334.75 51.50 55458.78 88888.00 2007-04-29 22:29:29.625 119 12334.73 51.50 55458.75 88888.00 2007-04-29 22:29:29.750 119 12334.80 51.50 55458.78 88888.00 2007-04-29 22:29:29.875 119 12334.83 51.52 55458.78 88888.00 2007-04-29 22:29:30.000 119 12334.80 51.45 55458.72 88888.00 2007-04-29 22:29:30.125 119 12334.83 51.50 55458.70 88888.00 2007-04-29 22:29:30.250 119 12334.80 51.50 55458.72 88888.00 2007-04-29 22:29:30.375 119 12334.80 51.48 55458.70 88888.00 2007-04-29 22:29:30.500 119 12334.75 51.45 55458.70 88888.00 2007-04-29 22:29:30.625 119 12334.70 51.45 55458.68 88888.00 2007-04-29 22:29:30.750 119 12334.67 51.48 55458.70 88888.00 2007-04-29 22:29:30.875 119 12334.67 51.48 55458.72 88888.00 2007-04-29 22:29:31.000 119 12334.67 51.52 55458.70 88888.00 2007-04-29 22:29:31.125 119 12334.62 51.50 55458.72 88888.00 2007-04-29 22:29:31.250 119 12334.52 51.45 55458.70 88888.00 2007-04-29 22:29:31.375 119 12334.60 51.48 55458.72 88888.00 2007-04-29 22:29:31.500 119 12334.70 51.52 55458.72 88888.00 2007-04-29 22:29:31.625 119 12334.67 51.52 55458.75 88888.00 2007-04-29 22:29:31.750 119 12334.65 51.55 55458.75 88888.00 2007-04-29 22:29:31.875 119 12334.65 51.50 55458.75 88888.00 2007-04-29 22:29:32.000 119 12334.62 51.45 55458.70 88888.00 2007-04-29 22:29:32.125 119 12334.67 51.48 55458.70 88888.00 2007-04-29 22:29:32.250 119 12334.73 51.48 55458.75 88888.00 2007-04-29 22:29:32.375 119 12334.73 51.48 55458.78 88888.00 2007-04-29 22:29:32.500 119 12334.73 51.42 55458.70 88888.00 2007-04-29 22:29:32.625 119 12334.75 51.42 55458.68 88888.00 2007-04-29 22:29:32.750 119 12334.80 51.55 55458.72 88888.00 2007-04-29 22:29:32.875 119 12334.65 51.50 55458.70 88888.00 2007-04-29 22:29:33.000 119 12334.55 51.45 55458.68 88888.00 2007-04-29 22:29:33.125 119 12334.55 51.45 55458.70 88888.00 2007-04-29 22:29:33.250 119 12334.52 51.48 55458.70 88888.00 2007-04-29 22:29:33.375 119 12334.50 51.48 55458.68 88888.00 2007-04-29 22:29:33.500 119 12334.42 51.45 55458.68 88888.00 2007-04-29 22:29:33.625 119 12334.42 51.45 55458.65 88888.00 2007-04-29 22:29:33.750 119 12334.42 51.42 55458.62 88888.00 2007-04-29 22:29:33.875 119 12334.50 51.50 55458.68 88888.00 2007-04-29 22:29:34.000 119 12334.52 51.48 55458.70 88888.00 2007-04-29 22:29:34.125 119 12334.45 51.45 55458.72 88888.00 2007-04-29 22:29:34.250 119 12334.48 51.52 55458.68 88888.00 2007-04-29 22:29:34.375 119 12334.55 51.50 55458.68 88888.00 2007-04-29 22:29:34.500 119 12334.52 51.50 55458.68 88888.00 2007-04-29 22:29:34.625 119 12334.45 51.52 55458.70 88888.00 2007-04-29 22:29:34.750 119 12334.42 51.45 55458.70 88888.00 2007-04-29 22:29:34.875 119 12334.45 51.40 55458.65 88888.00 2007-04-29 22:29:35.000 119 12334.50 51.45 55458.68 88888.00 2007-04-29 22:29:35.125 119 12334.48 51.48 55458.70 88888.00 2007-04-29 22:29:35.250 119 12334.48 51.40 55458.68 88888.00 2007-04-29 22:29:35.375 119 12334.45 51.45 55458.70 88888.00 2007-04-29 22:29:35.500 119 12334.40 51.50 55458.68 88888.00 2007-04-29 22:29:35.625 119 12334.30 51.42 55458.65 88888.00 2007-04-29 22:29:35.750 119 12334.27 51.40 55458.65 88888.00 2007-04-29 22:29:35.875 119 12334.27 51.42 55458.65 88888.00 2007-04-29 22:29:36.000 119 12334.30 51.48 55458.62 88888.00 2007-04-29 22:29:36.125 119 12334.33 51.50 55458.62 88888.00 2007-04-29 22:29:36.250 119 12334.35 51.52 55458.65 88888.00 2007-04-29 22:29:36.375 119 12334.35 51.50 55458.62 88888.00 2007-04-29 22:29:36.500 119 12334.38 51.52 55458.65 88888.00 2007-04-29 22:29:36.625 119 12334.40 51.48 55458.68 88888.00 2007-04-29 22:29:36.750 119 12334.35 51.48 55458.65 88888.00 2007-04-29 22:29:36.875 119 12334.33 51.45 55458.62 88888.00 2007-04-29 22:29:37.000 119 12334.30 51.45 55458.62 88888.00 2007-04-29 22:29:37.125 119 12334.27 51.52 55458.68 88888.00 2007-04-29 22:29:37.250 119 12334.25 51.48 55458.68 88888.00 2007-04-29 22:29:37.375 119 12334.23 51.45 55458.68 88888.00 2007-04-29 22:29:37.500 119 12334.15 51.40 55458.65 88888.00 2007-04-29 22:29:37.625 119 12334.12 51.42 55458.65 88888.00 2007-04-29 22:29:37.750 119 12334.17 51.50 55458.68 88888.00 2007-04-29 22:29:37.875 119 12334.17 51.45 55458.65 88888.00 2007-04-29 22:29:38.000 119 12334.17 51.48 55458.65 88888.00 2007-04-29 22:29:38.125 119 12334.10 51.42 55458.60 88888.00 2007-04-29 22:29:38.250 119 12334.08 51.42 55458.60 88888.00 2007-04-29 22:29:38.375 119 12334.10 51.48 55458.62 88888.00 2007-04-29 22:29:38.500 119 12334.08 51.50 55458.60 88888.00 2007-04-29 22:29:38.625 119 12334.08 51.52 55458.60 88888.00 2007-04-29 22:29:38.750 119 12334.02 51.48 55458.62 88888.00 2007-04-29 22:29:38.875 119 12334.02 51.48 55458.65 88888.00 2007-04-29 22:29:39.000 119 12334.10 51.48 55458.62 88888.00 2007-04-29 22:29:39.125 119 12334.10 51.45 55458.65 88888.00 2007-04-29 22:29:39.250 119 12334.05 51.42 55458.65 88888.00 2007-04-29 22:29:39.375 119 12334.05 51.45 55458.62 88888.00 2007-04-29 22:29:39.500 119 12334.10 51.45 55458.62 88888.00 2007-04-29 22:29:39.625 119 12334.10 51.45 55458.62 88888.00 2007-04-29 22:29:39.750 119 12334.05 51.40 55458.65 88888.00 2007-04-29 22:29:39.875 119 12334.05 51.45 55458.68 88888.00 2007-04-29 22:29:40.000 119 12334.02 51.48 55458.65 88888.00 2007-04-29 22:29:40.125 119 12334.00 51.45 55458.68 88888.00 2007-04-29 22:29:40.250 119 12333.92 51.45 55458.68 88888.00 2007-04-29 22:29:40.375 119 12334.00 51.45 55458.68 88888.00 2007-04-29 22:29:40.500 119 12333.95 51.42 55458.65 88888.00 2007-04-29 22:29:40.625 119 12333.90 51.42 55458.65 88888.00 2007-04-29 22:29:40.750 119 12334.00 51.50 55458.65 88888.00 2007-04-29 22:29:40.875 119 12334.05 51.52 55458.70 88888.00 2007-04-29 22:29:41.000 119 12334.05 51.48 55458.68 88888.00 2007-04-29 22:29:41.125 119 12334.02 51.45 55458.62 88888.00 2007-04-29 22:29:41.250 119 12333.98 51.40 55458.62 88888.00 2007-04-29 22:29:41.375 119 12333.95 51.42 55458.60 88888.00 2007-04-29 22:29:41.500 119 12333.88 51.40 55458.62 88888.00 2007-04-29 22:29:41.625 119 12333.85 51.42 55458.62 88888.00 2007-04-29 22:29:41.750 119 12333.90 51.45 55458.65 88888.00 2007-04-29 22:29:41.875 119 12333.85 51.40 55458.62 88888.00 2007-04-29 22:29:42.000 119 12333.88 51.42 55458.60 88888.00 2007-04-29 22:29:42.125 119 12333.85 51.42 55458.62 88888.00 2007-04-29 22:29:42.250 119 12333.90 51.42 55458.68 88888.00 2007-04-29 22:29:42.375 119 12333.95 51.48 55458.65 88888.00 2007-04-29 22:29:42.500 119 12333.92 51.48 55458.65 88888.00 2007-04-29 22:29:42.625 119 12333.85 51.45 55458.62 88888.00 2007-04-29 22:29:42.750 119 12333.88 51.48 55458.65 88888.00 2007-04-29 22:29:42.875 119 12333.83 51.50 55458.65 88888.00 2007-04-29 22:29:43.000 119 12333.83 51.48 55458.62 88888.00 2007-04-29 22:29:43.125 119 12333.83 51.42 55458.60 88888.00 2007-04-29 22:29:43.250 119 12333.80 51.42 55458.65 88888.00 2007-04-29 22:29:43.375 119 12333.75 51.48 55458.60 88888.00 2007-04-29 22:29:43.500 119 12333.77 51.48 55458.60 88888.00 2007-04-29 22:29:43.625 119 12333.83 51.40 55458.60 88888.00 2007-04-29 22:29:43.750 119 12333.75 51.40 55458.55 88888.00 2007-04-29 22:29:43.875 119 12333.77 51.50 55458.57 88888.00 2007-04-29 22:29:44.000 119 12333.77 51.52 55458.60 88888.00 2007-04-29 22:29:44.125 119 12333.75 51.50 55458.60 88888.00 2007-04-29 22:29:44.250 119 12333.75 51.45 55458.62 88888.00 2007-04-29 22:29:44.375 119 12333.73 51.45 55458.62 88888.00 2007-04-29 22:29:44.500 119 12333.62 51.48 55458.62 88888.00 2007-04-29 22:29:44.625 119 12333.65 51.50 55458.62 88888.00 2007-04-29 22:29:44.750 119 12333.70 51.50 55458.65 88888.00 2007-04-29 22:29:44.875 119 12333.73 51.45 55458.62 88888.00 2007-04-29 22:29:45.000 119 12333.70 51.40 55458.57 88888.00 2007-04-29 22:29:45.125 119 12333.70 51.45 55458.62 88888.00 2007-04-29 22:29:45.250 119 12333.65 51.48 55458.60 88888.00 2007-04-29 22:29:45.375 119 12333.58 51.45 55458.62 88888.00 2007-04-29 22:29:45.500 119 12333.52 51.48 55458.60 88888.00 2007-04-29 22:29:45.625 119 12333.55 51.48 55458.60 88888.00 2007-04-29 22:29:45.750 119 12333.55 51.42 55458.57 88888.00 2007-04-29 22:29:45.875 119 12333.60 51.48 55458.57 88888.00 2007-04-29 22:29:46.000 119 12333.58 51.50 55458.55 88888.00 2007-04-29 22:29:46.125 119 12333.55 51.50 55458.60 88888.00 2007-04-29 22:29:46.250 119 12333.52 51.48 55458.60 88888.00 2007-04-29 22:29:46.375 119 12333.52 51.42 55458.57 88888.00 2007-04-29 22:29:46.500 119 12333.50 51.40 55458.55 88888.00 2007-04-29 22:29:46.625 119 12333.52 51.42 55458.60 88888.00 2007-04-29 22:29:46.750 119 12333.55 51.40 55458.62 88888.00 2007-04-29 22:29:46.875 119 12333.52 51.40 55458.62 88888.00 2007-04-29 22:29:47.000 119 12333.50 51.38 55458.65 88888.00 2007-04-29 22:29:47.125 119 12333.45 51.35 55458.60 88888.00 2007-04-29 22:29:47.250 119 12333.45 51.40 55458.60 88888.00 2007-04-29 22:29:47.375 119 12333.48 51.48 55458.60 88888.00 2007-04-29 22:29:47.500 119 12333.50 51.48 55458.60 88888.00 2007-04-29 22:29:47.625 119 12333.42 51.50 55458.62 88888.00 2007-04-29 22:29:47.750 119 12333.42 51.45 55458.57 88888.00 2007-04-29 22:29:47.875 119 12333.40 51.48 55458.57 88888.00 2007-04-29 22:29:48.000 119 12333.40 51.48 55458.55 88888.00 2007-04-29 22:29:48.125 119 12333.38 51.48 55458.53 88888.00 2007-04-29 22:29:48.250 119 12333.42 51.42 55458.57 88888.00 2007-04-29 22:29:48.375 119 12333.48 51.42 55458.57 88888.00 2007-04-29 22:29:48.500 119 12333.42 51.45 55458.62 88888.00 2007-04-29 22:29:48.625 119 12333.35 51.42 55458.57 88888.00 2007-04-29 22:29:48.750 119 12333.35 51.40 55458.57 88888.00 2007-04-29 22:29:48.875 119 12333.38 51.40 55458.57 88888.00 2007-04-29 22:29:49.000 119 12333.40 51.40 55458.57 88888.00 2007-04-29 22:29:49.125 119 12333.42 51.40 55458.60 88888.00 2007-04-29 22:29:49.250 119 12333.45 51.40 55458.53 88888.00 2007-04-29 22:29:49.375 119 12333.42 51.42 55458.55 88888.00 2007-04-29 22:29:49.500 119 12333.42 51.40 55458.57 88888.00 2007-04-29 22:29:49.625 119 12333.42 51.42 55458.60 88888.00 2007-04-29 22:29:49.750 119 12333.42 51.40 55458.60 88888.00 2007-04-29 22:29:49.875 119 12333.40 51.38 55458.60 88888.00 2007-04-29 22:29:50.000 119 12333.38 51.40 55458.60 88888.00 2007-04-29 22:29:50.125 119 12333.38 51.42 55458.62 88888.00 2007-04-29 22:29:50.250 119 12333.30 51.42 55458.60 88888.00 2007-04-29 22:29:50.375 119 12333.30 51.45 55458.60 88888.00 2007-04-29 22:29:50.500 119 12333.30 51.42 55458.65 88888.00 2007-04-29 22:29:50.625 119 12333.27 51.40 55458.60 88888.00 2007-04-29 22:29:50.750 119 12333.27 51.42 55458.57 88888.00 2007-04-29 22:29:50.875 119 12333.27 51.42 55458.57 88888.00 2007-04-29 22:29:51.000 119 12333.27 51.42 55458.60 88888.00 2007-04-29 22:29:51.125 119 12333.23 51.42 55458.60 88888.00 2007-04-29 22:29:51.250 119 12333.23 51.40 55458.60 88888.00 2007-04-29 22:29:51.375 119 12333.27 51.40 55458.60 88888.00 2007-04-29 22:29:51.500 119 12333.25 51.38 55458.57 88888.00 2007-04-29 22:29:51.625 119 12333.20 51.38 55458.55 88888.00 2007-04-29 22:29:51.750 119 12333.25 51.42 55458.57 88888.00 2007-04-29 22:29:51.875 119 12333.25 51.38 55458.55 88888.00 2007-04-29 22:29:52.000 119 12333.20 51.38 55458.55 88888.00 2007-04-29 22:29:52.125 119 12333.10 51.35 55458.53 88888.00 2007-04-29 22:29:52.250 119 12333.10 51.33 55458.57 88888.00 2007-04-29 22:29:52.375 119 12333.15 51.33 55458.55 88888.00 2007-04-29 22:29:52.500 119 12333.15 51.33 55458.53 88888.00 2007-04-29 22:29:52.625 119 12333.15 51.30 55458.55 88888.00 2007-04-29 22:29:52.750 119 12333.05 51.33 55458.53 88888.00 2007-04-29 22:29:52.875 119 12333.08 51.35 55458.50 88888.00 2007-04-29 22:29:53.000 119 12333.08 51.30 55458.47 88888.00 2007-04-29 22:29:53.125 119 12333.02 51.27 55458.50 88888.00 2007-04-29 22:29:53.250 119 12333.02 51.27 55458.53 88888.00 2007-04-29 22:29:53.375 119 12333.05 51.27 55458.57 88888.00 2007-04-29 22:29:53.500 119 12333.10 51.30 55458.55 88888.00 2007-04-29 22:29:53.625 119 12333.05 51.25 55458.53 88888.00 2007-04-29 22:29:53.750 119 12333.02 51.23 55458.50 88888.00 2007-04-29 22:29:53.875 119 12332.98 51.23 55458.47 88888.00 2007-04-29 22:29:54.000 119 12332.95 51.27 55458.47 88888.00 2007-04-29 22:29:54.125 119 12332.95 51.30 55458.50 88888.00 2007-04-29 22:29:54.250 119 12333.05 51.30 55458.53 88888.00 2007-04-29 22:29:54.375 119 12333.10 51.33 55458.53 88888.00 2007-04-29 22:29:54.500 119 12333.15 51.35 55458.55 88888.00 2007-04-29 22:29:54.625 119 12333.05 51.33 55458.53 88888.00 2007-04-29 22:29:54.750 119 12332.92 51.30 55458.53 88888.00 2007-04-29 22:29:54.875 119 12332.95 51.35 55458.50 88888.00 2007-04-29 22:29:55.000 119 12333.05 51.35 55458.50 88888.00 2007-04-29 22:29:55.125 119 12333.02 51.30 55458.50 88888.00 2007-04-29 22:29:55.250 119 12333.00 51.35 55458.50 88888.00 2007-04-29 22:29:55.375 119 12333.00 51.38 55458.50 88888.00 2007-04-29 22:29:55.500 119 12332.95 51.35 55458.47 88888.00 2007-04-29 22:29:55.625 119 12332.98 51.30 55458.50 88888.00 2007-04-29 22:29:55.750 119 12333.02 51.27 55458.47 88888.00 2007-04-29 22:29:55.875 119 12332.98 51.25 55458.47 88888.00 2007-04-29 22:29:56.000 119 12332.90 51.27 55458.47 88888.00 2007-04-29 22:29:56.125 119 12332.90 51.33 55458.47 88888.00 2007-04-29 22:29:56.250 119 12332.98 51.30 55458.47 88888.00 2007-04-29 22:29:56.375 119 12333.00 51.27 55458.50 88888.00 2007-04-29 22:29:56.500 119 12332.95 51.33 55458.43 88888.00 2007-04-29 22:29:56.625 119 12332.90 51.30 55458.43 88888.00 2007-04-29 22:29:56.750 119 12332.88 51.25 55458.45 88888.00 2007-04-29 22:29:56.875 119 12332.95 51.30 55458.47 88888.00 2007-04-29 22:29:57.000 119 12333.05 51.35 55458.45 88888.00 2007-04-29 22:29:57.125 119 12333.00 51.35 55458.45 88888.00 2007-04-29 22:29:57.250 119 12332.92 51.38 55458.45 88888.00 2007-04-29 22:29:57.375 119 12332.90 51.35 55458.45 88888.00 2007-04-29 22:29:57.500 119 12332.92 51.35 55458.45 88888.00 2007-04-29 22:29:57.625 119 12332.95 51.33 55458.47 88888.00 2007-04-29 22:29:57.750 119 12332.92 51.30 55458.47 88888.00 2007-04-29 22:29:57.875 119 12332.92 51.30 55458.43 88888.00 2007-04-29 22:29:58.000 119 12332.90 51.33 55458.43 88888.00 2007-04-29 22:29:58.125 119 12332.92 51.38 55458.45 88888.00 2007-04-29 22:29:58.250 119 12332.95 51.40 55458.43 88888.00 2007-04-29 22:29:58.375 119 12332.98 51.35 55458.43 88888.00 2007-04-29 22:29:58.500 119 12333.02 51.38 55458.45 88888.00 2007-04-29 22:29:58.625 119 12332.98 51.38 55458.43 88888.00 2007-04-29 22:29:58.750 119 12332.98 51.33 55458.43 88888.00 2007-04-29 22:29:58.875 119 12332.95 51.38 55458.40 88888.00 2007-04-29 22:29:59.000 119 12332.92 51.35 55458.40 88888.00 2007-04-29 22:29:59.125 119 12332.92 51.33 55458.40 88888.00 2007-04-29 22:29:59.250 119 12332.95 51.30 55458.38 88888.00 2007-04-29 22:29:59.375 119 12332.98 51.33 55458.43 88888.00 2007-04-29 22:29:59.500 119 12332.98 51.42 55458.43 88888.00 2007-04-29 22:29:59.625 119 12332.98 51.42 55458.43 88888.00 2007-04-29 22:29:59.750 119 12332.98 51.40 55458.40 88888.00 2007-04-29 22:29:59.875 119 12332.88 51.33 55458.35 88888.00 2007-04-29 22:30:00.000 119 12332.90 51.38 55458.35 88888.00 2007-04-29 22:30:00.125 119 12332.90 51.40 55458.38 88888.00 2007-04-29 22:30:00.250 119 12332.95 51.38 55458.40 88888.00 2007-04-29 22:30:00.375 119 12333.00 51.38 55458.40 88888.00 2007-04-29 22:30:00.500 119 12333.02 51.38 55458.38 88888.00 2007-04-29 22:30:00.625 119 12332.98 51.35 55458.35 88888.00 2007-04-29 22:30:00.750 119 12332.88 51.33 55458.35 88888.00 2007-04-29 22:30:00.875 119 12332.90 51.35 55458.35 88888.00 2007-04-29 22:30:01.000 119 12332.95 51.40 55458.35 88888.00 2007-04-29 22:30:01.125 119 12332.92 51.40 55458.35 88888.00 2007-04-29 22:30:01.250 119 12332.88 51.42 55458.32 88888.00 2007-04-29 22:30:01.375 119 12332.90 51.38 55458.35 88888.00 2007-04-29 22:30:01.500 119 12332.92 51.40 55458.35 88888.00 2007-04-29 22:30:01.625 119 12332.90 51.45 55458.35 88888.00 2007-04-29 22:30:01.750 119 12332.90 51.40 55458.32 88888.00 2007-04-29 22:30:01.875 119 12332.90 51.33 55458.32 88888.00 2007-04-29 22:30:02.000 119 12332.92 51.35 55458.28 88888.00 2007-04-29 22:30:02.125 119 12332.88 51.38 55458.30 88888.00 2007-04-29 22:30:02.250 119 12332.83 51.40 55458.30 88888.00 2007-04-29 22:30:02.375 119 12332.88 51.38 55458.30 88888.00 2007-04-29 22:30:02.500 119 12332.88 51.33 55458.30 88888.00 2007-04-29 22:30:02.625 119 12332.88 51.33 55458.30 88888.00 2007-04-29 22:30:02.750 119 12332.90 51.30 55458.28 88888.00 2007-04-29 22:30:02.875 119 12332.92 51.33 55458.30 88888.00 2007-04-29 22:30:03.000 119 12332.98 51.35 55458.30 88888.00 2007-04-29 22:30:03.125 119 12332.98 51.42 55458.32 88888.00 2007-04-29 22:30:03.250 119 12332.95 51.48 55458.30 88888.00 2007-04-29 22:30:03.375 119 12332.85 51.42 55458.28 88888.00 2007-04-29 22:30:03.500 119 12332.83 51.42 55458.25 88888.00 2007-04-29 22:30:03.625 119 12332.85 51.45 55458.30 88888.00 2007-04-29 22:30:03.750 119 12332.92 51.45 55458.32 88888.00 2007-04-29 22:30:03.875 119 12332.98 51.45 55458.30 88888.00 2007-04-29 22:30:04.000 119 12332.95 51.38 55458.28 88888.00 2007-04-29 22:30:04.125 119 12332.90 51.38 55458.30 88888.00 2007-04-29 22:30:04.250 119 12332.85 51.35 55458.30 88888.00 2007-04-29 22:30:04.375 119 12332.90 51.40 55458.30 88888.00 2007-04-29 22:30:04.500 119 12332.88 51.40 55458.25 88888.00 2007-04-29 22:30:04.625 119 12332.83 51.42 55458.22 88888.00 2007-04-29 22:30:04.750 119 12332.88 51.48 55458.25 88888.00 2007-04-29 22:30:04.875 119 12332.88 51.45 55458.25 88888.00 2007-04-29 22:30:05.000 119 12332.85 51.40 55458.25 88888.00 2007-04-29 22:30:05.125 119 12332.85 51.38 55458.25 88888.00 2007-04-29 22:30:05.250 119 12332.83 51.40 55458.25 88888.00 2007-04-29 22:30:05.375 119 12332.90 51.45 55458.30 88888.00 2007-04-29 22:30:05.500 119 12332.98 51.45 55458.28 88888.00 2007-04-29 22:30:05.625 119 12332.95 51.42 55458.28 88888.00 2007-04-29 22:30:05.750 119 12333.00 51.38 55458.25 88888.00 2007-04-29 22:30:05.875 119 12333.02 51.42 55458.22 88888.00 2007-04-29 22:30:06.000 119 12332.92 51.42 55458.22 88888.00 2007-04-29 22:30:06.125 119 12332.85 51.45 55458.22 88888.00 2007-04-29 22:30:06.250 119 12332.90 51.45 55458.22 88888.00 2007-04-29 22:30:06.375 119 12332.98 51.38 55458.20 88888.00 2007-04-29 22:30:06.500 119 12332.95 51.38 55458.18 88888.00 2007-04-29 22:30:06.625 119 12332.98 51.42 55458.20 88888.00 2007-04-29 22:30:06.750 119 12332.98 51.45 55458.20 88888.00 2007-04-29 22:30:06.875 119 12332.95 51.45 55458.20 88888.00 2007-04-29 22:30:07.000 119 12332.98 51.45 55458.22 88888.00 2007-04-29 22:30:07.125 119 12332.92 51.50 55458.25 88888.00 2007-04-29 22:30:07.250 119 12332.92 51.45 55458.22 88888.00 2007-04-29 22:30:07.375 119 12332.90 51.38 55458.20 88888.00 2007-04-29 22:30:07.500 119 12332.95 51.38 55458.18 88888.00 2007-04-29 22:30:07.625 119 12333.02 51.45 55458.18 88888.00 2007-04-29 22:30:07.750 119 12333.02 51.45 55458.18 88888.00 2007-04-29 22:30:07.875 119 12333.02 51.45 55458.18 88888.00 2007-04-29 22:30:08.000 119 12332.98 51.45 55458.18 88888.00 2007-04-29 22:30:08.125 119 12332.95 51.52 55458.20 88888.00 2007-04-29 22:30:08.250 119 12332.98 51.52 55458.20 88888.00 2007-04-29 22:30:08.375 119 12332.95 51.50 55458.18 88888.00 2007-04-29 22:30:08.500 119 12332.90 51.42 55458.18 88888.00 2007-04-29 22:30:08.625 119 12332.88 51.40 55458.18 88888.00 2007-04-29 22:30:08.750 119 12332.90 51.42 55458.20 88888.00 2007-04-29 22:30:08.875 119 12332.88 51.40 55458.18 88888.00 2007-04-29 22:30:09.000 119 12332.90 51.42 55458.20 88888.00 2007-04-29 22:30:09.125 119 12332.98 51.50 55458.18 88888.00 2007-04-29 22:30:09.250 119 12332.98 51.50 55458.18 88888.00 2007-04-29 22:30:09.375 119 12332.92 51.48 55458.18 88888.00 2007-04-29 22:30:09.500 119 12332.90 51.48 55458.18 88888.00 2007-04-29 22:30:09.625 119 12332.88 51.45 55458.18 88888.00 2007-04-29 22:30:09.750 119 12332.88 51.45 55458.20 88888.00 2007-04-29 22:30:09.875 119 12332.92 51.45 55458.20 88888.00 2007-04-29 22:30:10.000 119 12332.92 51.42 55458.15 88888.00 2007-04-29 22:30:10.125 119 12332.85 51.40 55458.18 88888.00 2007-04-29 22:30:10.250 119 12332.88 51.40 55458.20 88888.00 2007-04-29 22:30:10.375 119 12332.95 51.42 55458.18 88888.00 2007-04-29 22:30:10.500 119 12332.90 51.38 55458.18 88888.00 2007-04-29 22:30:10.625 119 12332.88 51.38 55458.15 88888.00 2007-04-29 22:30:10.750 119 12332.95 51.42 55458.15 88888.00 2007-04-29 22:30:10.875 119 12332.95 51.45 55458.15 88888.00 2007-04-29 22:30:11.000 119 12332.95 51.48 55458.18 88888.00 2007-04-29 22:30:11.125 119 12332.95 51.55 55458.20 88888.00 2007-04-29 22:30:11.250 119 12332.92 51.45 55458.18 88888.00 2007-04-29 22:30:11.375 119 12332.90 51.45 55458.18 88888.00 2007-04-29 22:30:11.500 119 12332.88 51.50 55458.18 88888.00 2007-04-29 22:30:11.625 119 12332.85 51.50 55458.18 88888.00 2007-04-29 22:30:11.750 119 12332.80 51.45 55458.12 88888.00 2007-04-29 22:30:11.875 119 12332.80 51.42 55458.12 88888.00 2007-04-29 22:30:12.000 119 12332.83 51.45 55458.15 88888.00 2007-04-29 22:30:12.125 119 12332.88 51.45 55458.15 88888.00 2007-04-29 22:30:12.250 119 12332.80 51.40 55458.12 88888.00 2007-04-29 22:30:12.375 119 12332.85 51.42 55458.18 88888.00 2007-04-29 22:30:12.500 119 12332.83 51.45 55458.18 88888.00 2007-04-29 22:30:12.625 119 12332.83 51.42 55458.15 88888.00 2007-04-29 22:30:12.750 119 12332.85 51.42 55458.10 88888.00 2007-04-29 22:30:12.875 119 12332.90 51.42 55458.12 88888.00 2007-04-29 22:30:13.000 119 12332.88 51.42 55458.15 88888.00 2007-04-29 22:30:13.125 119 12332.83 51.42 55458.15 88888.00 2007-04-29 22:30:13.250 119 12332.80 51.48 55458.15 88888.00 2007-04-29 22:30:13.375 119 12332.83 51.48 55458.12 88888.00 2007-04-29 22:30:13.500 119 12332.77 51.45 55458.12 88888.00 2007-04-29 22:30:13.625 119 12332.77 51.42 55458.10 88888.00 2007-04-29 22:30:13.750 119 12332.85 51.45 55458.15 88888.00 2007-04-29 22:30:13.875 119 12332.88 51.48 55458.15 88888.00 2007-04-29 22:30:14.000 119 12332.77 51.45 55458.12 88888.00 2007-04-29 22:30:14.125 119 12332.73 51.45 55458.10 88888.00 2007-04-29 22:30:14.250 119 12332.70 51.40 55458.12 88888.00 2007-04-29 22:30:14.375 119 12332.73 51.45 55458.12 88888.00 2007-04-29 22:30:14.500 119 12332.75 51.52 55458.12 88888.00 2007-04-29 22:30:14.625 119 12332.77 51.50 55458.12 88888.00 2007-04-29 22:30:14.750 119 12332.75 51.42 55458.12 88888.00 2007-04-29 22:30:14.875 119 12332.70 51.45 55458.12 88888.00 2007-04-29 22:30:15.000 119 12332.73 51.58 55458.15 88888.00 2007-04-29 22:30:15.125 119 12332.73 51.52 55458.15 88888.00 2007-04-29 22:30:15.250 119 12332.73 51.45 55458.12 88888.00 2007-04-29 22:30:15.375 119 12332.80 51.52 55458.12 88888.00 2007-04-29 22:30:15.500 119 12332.85 51.58 55458.20 88888.00 2007-04-29 22:30:15.625 119 12332.80 51.58 55458.18 88888.00 2007-04-29 22:30:15.750 119 12332.70 51.55 55458.15 88888.00 2007-04-29 22:30:15.875 119 12332.65 51.58 55458.15 88888.00 2007-04-29 22:30:16.000 119 12332.60 51.55 55458.10 88888.00 2007-04-29 22:30:16.125 119 12332.58 51.55 55458.15 88888.00 2007-04-29 22:30:16.250 119 12332.67 51.65 55458.20 88888.00 2007-04-29 22:30:16.375 119 12332.77 51.60 55458.20 88888.00 2007-04-29 22:30:16.500 119 12332.75 51.55 55458.15 88888.00 2007-04-29 22:30:16.625 119 12332.70 51.60 55458.12 88888.00 2007-04-29 22:30:16.750 119 12332.58 51.58 55458.12 88888.00 2007-04-29 22:30:16.875 119 12332.55 51.55 55458.12 88888.00 2007-04-29 22:30:17.000 119 12332.55 51.55 55458.10 88888.00 2007-04-29 22:30:17.125 119 12332.52 51.55 55458.10 88888.00 2007-04-29 22:30:17.250 119 12332.48 51.52 55458.07 88888.00 2007-04-29 22:30:17.375 119 12332.52 51.58 55458.07 88888.00 2007-04-29 22:30:17.500 119 12332.55 51.62 55458.05 88888.00 2007-04-29 22:30:17.625 119 12332.52 51.60 55458.05 88888.00 2007-04-29 22:30:17.750 119 12332.48 51.58 55458.05 88888.00 2007-04-29 22:30:17.875 119 12332.42 51.62 55458.07 88888.00 2007-04-29 22:30:18.000 119 12332.42 51.62 55458.07 88888.00 2007-04-29 22:30:18.125 119 12332.42 51.62 55458.07 88888.00 2007-04-29 22:30:18.250 119 12332.42 51.65 55458.10 88888.00 2007-04-29 22:30:18.375 119 12332.48 51.65 55458.10 88888.00 2007-04-29 22:30:18.500 119 12332.45 51.67 55458.10 88888.00 2007-04-29 22:30:18.625 119 12332.45 51.65 55458.07 88888.00 2007-04-29 22:30:18.750 119 12332.48 51.70 55458.07 88888.00 2007-04-29 22:30:18.875 119 12332.50 51.73 55458.07 88888.00 2007-04-29 22:30:19.000 119 12332.52 51.70 55458.05 88888.00 2007-04-29 22:30:19.125 119 12332.50 51.70 55458.07 88888.00 2007-04-29 22:30:19.250 119 12332.52 51.67 55458.05 88888.00 2007-04-29 22:30:19.375 119 12332.55 51.70 55458.05 88888.00 2007-04-29 22:30:19.500 119 12332.52 51.75 55458.07 88888.00 2007-04-29 22:30:19.625 119 12332.52 51.67 55458.05 88888.00 2007-04-29 22:30:19.750 119 12332.55 51.70 55458.03 88888.00 2007-04-29 22:30:19.875 119 12332.52 51.73 55458.05 88888.00 2007-04-29 22:30:20.000 119 12332.52 51.70 55458.03 88888.00 2007-04-29 22:30:20.125 119 12332.52 51.73 55458.05 88888.00 2007-04-29 22:30:20.250 119 12332.48 51.70 55458.03 88888.00 2007-04-29 22:30:20.375 119 12332.50 51.73 55458.00 88888.00 2007-04-29 22:30:20.500 119 12332.55 51.75 55458.05 88888.00 2007-04-29 22:30:20.625 119 12332.50 51.73 55458.05 88888.00 2007-04-29 22:30:20.750 119 12332.42 51.73 55458.07 88888.00 2007-04-29 22:30:20.875 119 12332.42 51.75 55458.07 88888.00 2007-04-29 22:30:21.000 119 12332.40 51.73 55458.03 88888.00 2007-04-29 22:30:21.125 119 12332.35 51.70 55458.03 88888.00 2007-04-29 22:30:21.250 119 12332.38 51.67 55458.05 88888.00 2007-04-29 22:30:21.375 119 12332.40 51.70 55458.05 88888.00 2007-04-29 22:30:21.500 119 12332.42 51.70 55458.00 88888.00 2007-04-29 22:30:21.625 119 12332.42 51.70 55457.97 88888.00 2007-04-29 22:30:21.750 119 12332.35 51.67 55457.97 88888.00 2007-04-29 22:30:21.875 119 12332.42 51.73 55458.00 88888.00 2007-04-29 22:30:22.000 119 12332.48 51.73 55457.97 88888.00 2007-04-29 22:30:22.125 119 12332.52 51.77 55458.00 88888.00 2007-04-29 22:30:22.250 119 12332.45 51.73 55457.97 88888.00 2007-04-29 22:30:22.375 119 12332.48 51.73 55458.00 88888.00 2007-04-29 22:30:22.500 119 12332.55 51.77 55458.05 88888.00 2007-04-29 22:30:22.625 119 12332.58 51.73 55458.00 88888.00 2007-04-29 22:30:22.750 119 12332.55 51.75 55458.00 88888.00 2007-04-29 22:30:22.875 119 12332.55 51.77 55458.05 88888.00 2007-04-29 22:30:23.000 119 12332.50 51.75 55458.00 88888.00 2007-04-29 22:30:23.125 119 12332.40 51.75 55457.97 88888.00 2007-04-29 22:30:23.250 119 12332.38 51.75 55458.00 88888.00 2007-04-29 22:30:23.375 119 12332.35 51.80 55458.00 88888.00 2007-04-29 22:30:23.500 119 12332.30 51.73 55458.00 88888.00 2007-04-29 22:30:23.625 119 12332.33 51.70 55457.97 88888.00 2007-04-29 22:30:23.750 119 12332.27 51.70 55457.97 88888.00 2007-04-29 22:30:23.875 119 12332.30 51.75 55458.00 88888.00 2007-04-29 22:30:24.000 119 12332.38 51.73 55457.97 88888.00 2007-04-29 22:30:24.125 119 12332.42 51.73 55457.97 88888.00 2007-04-29 22:30:24.250 119 12332.35 51.75 55457.97 88888.00 2007-04-29 22:30:24.375 119 12332.35 51.73 55458.00 88888.00 2007-04-29 22:30:24.500 119 12332.30 51.70 55457.97 88888.00 2007-04-29 22:30:24.625 119 12332.25 51.70 55457.97 88888.00 2007-04-29 22:30:24.750 119 12332.33 51.75 55458.00 88888.00 2007-04-29 22:30:24.875 119 12332.35 51.77 55458.00 88888.00 2007-04-29 22:30:25.000 119 12332.25 51.75 55457.97 88888.00 2007-04-29 22:30:25.125 119 12332.25 51.75 55457.93 88888.00 2007-04-29 22:30:25.250 119 12332.27 51.77 55457.95 88888.00 2007-04-29 22:30:25.375 119 12332.40 51.80 55457.93 88888.00 2007-04-29 22:30:25.500 119 12332.40 51.77 55457.93 88888.00 2007-04-29 22:30:25.625 119 12332.35 51.73 55457.93 88888.00 2007-04-29 22:30:25.750 119 12332.33 51.75 55457.93 88888.00 2007-04-29 22:30:25.875 119 12332.33 51.77 55457.95 88888.00 2007-04-29 22:30:26.000 119 12332.35 51.80 55457.95 88888.00 2007-04-29 22:30:26.125 119 12332.40 51.83 55458.00 88888.00 2007-04-29 22:30:26.250 119 12332.27 51.75 55457.93 88888.00 2007-04-29 22:30:26.375 119 12332.20 51.70 55457.93 88888.00 2007-04-29 22:30:26.500 119 12332.27 51.70 55457.97 88888.00 2007-04-29 22:30:26.625 119 12332.35 51.77 55458.00 88888.00 2007-04-29 22:30:26.750 119 12332.38 51.77 55458.00 88888.00 2007-04-29 22:30:26.875 119 12332.35 51.70 55457.93 88888.00 2007-04-29 22:30:27.000 119 12332.40 51.77 55457.90 88888.00 2007-04-29 22:30:27.125 119 12332.45 51.77 55457.90 88888.00 2007-04-29 22:30:27.250 119 12332.40 51.73 55457.93 88888.00 2007-04-29 22:30:27.375 119 12332.40 51.75 55457.95 88888.00 2007-04-29 22:30:27.500 119 12332.42 51.75 55457.93 88888.00 2007-04-29 22:30:27.625 119 12332.42 51.80 55457.93 88888.00 2007-04-29 22:30:27.750 119 12332.35 51.80 55457.90 88888.00 2007-04-29 22:30:27.875 119 12332.27 51.77 55457.88 88888.00 2007-04-29 22:30:28.000 119 12332.35 51.80 55457.88 88888.00 2007-04-29 22:30:28.125 119 12332.40 51.75 55457.93 88888.00 2007-04-29 22:30:28.250 119 12332.40 51.80 55457.93 88888.00 2007-04-29 22:30:28.375 119 12332.38 51.73 55457.90 88888.00 2007-04-29 22:30:28.500 119 12332.35 51.75 55457.90 88888.00 2007-04-29 22:30:28.625 119 12332.42 51.77 55457.93 88888.00 2007-04-29 22:30:28.750 119 12332.48 51.77 55457.93 88888.00 2007-04-29 22:30:28.875 119 12332.52 51.77 55457.90 88888.00 2007-04-29 22:30:29.000 119 12332.48 51.73 55457.88 88888.00 2007-04-29 22:30:29.125 119 12332.45 51.75 55457.90 88888.00 2007-04-29 22:30:29.250 119 12332.35 51.75 55457.88 88888.00 2007-04-29 22:30:29.375 119 12332.45 51.73 55457.90 88888.00 2007-04-29 22:30:29.500 119 12332.48 51.73 55457.90 88888.00 2007-04-29 22:30:29.625 119 12332.45 51.75 55457.90 88888.00 2007-04-29 22:30:29.750 119 12332.40 51.75 55457.88 88888.00 2007-04-29 22:30:29.875 119 12332.42 51.73 55457.82 88888.00 2007-04-29 22:30:30.000 119 12332.48 51.75 55457.82 88888.00 2007-04-29 22:30:30.125 119 12332.55 51.77 55457.85 88888.00 2007-04-29 22:30:30.250 119 12332.48 51.80 55457.85 88888.00 2007-04-29 22:30:30.375 119 12332.50 51.75 55457.82 88888.00 2007-04-29 22:30:30.500 119 12332.45 51.73 55457.80 88888.00 2007-04-29 22:30:30.625 119 12332.45 51.73 55457.80 88888.00 2007-04-29 22:30:30.750 119 12332.42 51.73 55457.88 88888.00 2007-04-29 22:30:30.875 119 12332.45 51.77 55457.88 88888.00 2007-04-29 22:30:31.000 119 12332.42 51.80 55457.85 88888.00 2007-04-29 22:30:31.125 119 12332.40 51.73 55457.82 88888.00 2007-04-29 22:30:31.250 119 12332.45 51.67 55457.82 88888.00 2007-04-29 22:30:31.375 119 12332.55 51.73 55457.82 88888.00 2007-04-29 22:30:31.500 119 12332.52 51.73 55457.85 88888.00 2007-04-29 22:30:31.625 119 12332.55 51.73 55457.85 88888.00 2007-04-29 22:30:31.750 119 12332.58 51.77 55457.82 88888.00 2007-04-29 22:30:31.875 119 12332.52 51.80 55457.80 88888.00 2007-04-29 22:30:32.000 119 12332.45 51.80 55457.82 88888.00 2007-04-29 22:30:32.125 119 12332.45 51.75 55457.82 88888.00 2007-04-29 22:30:32.250 119 12332.48 51.62 55457.80 88888.00 2007-04-29 22:30:32.375 119 12332.42 51.62 55457.75 88888.00 2007-04-29 22:30:32.500 119 12332.45 51.70 55457.75 88888.00 2007-04-29 22:30:32.625 119 12332.55 51.75 55457.80 88888.00 2007-04-29 22:30:32.750 119 12332.52 51.75 55457.80 88888.00 2007-04-29 22:30:32.875 119 12332.55 51.75 55457.80 88888.00 2007-04-29 22:30:33.000 119 12332.58 51.73 55457.78 88888.00 2007-04-29 22:30:33.125 119 12332.52 51.70 55457.75 88888.00 2007-04-29 22:30:33.250 119 12332.52 51.70 55457.78 88888.00 2007-04-29 22:30:33.375 119 12332.65 51.70 55457.75 88888.00 2007-04-29 22:30:33.500 119 12332.67 51.77 55457.78 88888.00 2007-04-29 22:30:33.625 119 12332.70 51.77 55457.75 88888.00 2007-04-29 22:30:33.750 119 12332.73 51.77 55457.72 88888.00 2007-04-29 22:30:33.875 119 12332.62 51.73 55457.72 88888.00 2007-04-29 22:30:34.000 119 12332.52 51.65 55457.70 88888.00 2007-04-29 22:30:34.125 119 12332.60 51.62 55457.72 88888.00 2007-04-29 22:30:34.250 119 12332.73 51.73 55457.78 88888.00 2007-04-29 22:30:34.375 119 12332.75 51.75 55457.75 88888.00 2007-04-29 22:30:34.500 119 12332.80 51.77 55457.72 88888.00 2007-04-29 22:30:34.625 119 12332.73 51.73 55457.70 88888.00 2007-04-29 22:30:34.750 119 12332.67 51.67 55457.72 88888.00 2007-04-29 22:30:34.875 119 12332.73 51.70 55457.75 88888.00 2007-04-29 22:30:35.000 119 12332.73 51.65 55457.70 88888.00 2007-04-29 22:30:35.125 119 12332.70 51.67 55457.70 88888.00 2007-04-29 22:30:35.250 119 12332.70 51.65 55457.72 88888.00 2007-04-29 22:30:35.375 119 12332.70 51.65 55457.72 88888.00 2007-04-29 22:30:35.500 119 12332.70 51.70 55457.72 88888.00 2007-04-29 22:30:35.625 119 12332.70 51.70 55457.72 88888.00 2007-04-29 22:30:35.750 119 12332.60 51.62 55457.68 88888.00 2007-04-29 22:30:35.875 119 12332.67 51.65 55457.70 88888.00 2007-04-29 22:30:36.000 119 12332.83 51.65 55457.72 88888.00 2007-04-29 22:30:36.125 119 12332.80 51.70 55457.70 88888.00 2007-04-29 22:30:36.250 119 12332.73 51.70 55457.65 88888.00 2007-04-29 22:30:36.375 119 12332.73 51.70 55457.65 88888.00 2007-04-29 22:30:36.500 119 12332.70 51.65 55457.65 88888.00 2007-04-29 22:30:36.625 119 12332.70 51.65 55457.65 88888.00 2007-04-29 22:30:36.750 119 12332.75 51.67 55457.65 88888.00 2007-04-29 22:30:36.875 119 12332.75 51.73 55457.65 88888.00 2007-04-29 22:30:37.000 119 12332.88 51.70 55457.68 88888.00 2007-04-29 22:30:37.125 119 12332.92 51.67 55457.68 88888.00 2007-04-29 22:30:37.250 119 12332.83 51.60 55457.62 88888.00 2007-04-29 22:30:37.375 119 12332.85 51.62 55457.62 88888.00 2007-04-29 22:30:37.500 119 12332.92 51.65 55457.65 88888.00 2007-04-29 22:30:37.625 119 12332.98 51.62 55457.62 88888.00 2007-04-29 22:30:37.750 119 12332.95 51.70 55457.65 88888.00 2007-04-29 22:30:37.875 119 12332.92 51.65 55457.62 88888.00 2007-04-29 22:30:38.000 119 12332.85 51.52 55457.60 88888.00 2007-04-29 22:30:38.125 119 12332.85 51.58 55457.62 88888.00 2007-04-29 22:30:38.250 119 12332.90 51.60 55457.68 88888.00 2007-04-29 22:30:38.375 119 12332.90 51.58 55457.68 88888.00 2007-04-29 22:30:38.500 119 12332.85 51.58 55457.62 88888.00 2007-04-29 22:30:38.625 119 12332.83 51.58 55457.60 88888.00 2007-04-29 22:30:38.750 119 12332.90 51.60 55457.57 88888.00 2007-04-29 22:30:38.875 119 12332.92 51.58 55457.55 88888.00 2007-04-29 22:30:39.000 119 12332.88 51.52 55457.55 88888.00 2007-04-29 22:30:39.125 119 12332.83 51.50 55457.57 88888.00 2007-04-29 22:30:39.250 119 12332.85 51.50 55457.62 88888.00 2007-04-29 22:30:39.375 119 12332.92 51.50 55457.62 88888.00 2007-04-29 22:30:39.500 119 12332.92 51.50 55457.60 88888.00 2007-04-29 22:30:39.625 119 12332.92 51.52 55457.62 88888.00 2007-04-29 22:30:39.750 119 12332.95 51.52 55457.60 88888.00 2007-04-29 22:30:39.875 119 12332.90 51.50 55457.60 88888.00 2007-04-29 22:30:40.000 119 12332.92 51.52 55457.60 88888.00 2007-04-29 22:30:40.125 119 12333.02 51.60 55457.65 88888.00 2007-04-29 22:30:40.250 119 12333.00 51.58 55457.62 88888.00 2007-04-29 22:30:40.375 119 12332.92 51.50 55457.60 88888.00 2007-04-29 22:30:40.500 119 12332.92 51.50 55457.62 88888.00 2007-04-29 22:30:40.625 119 12332.90 51.52 55457.60 88888.00 2007-04-29 22:30:40.750 119 12332.88 51.50 55457.60 88888.00 2007-04-29 22:30:40.875 119 12332.90 51.42 55457.60 88888.00 2007-04-29 22:30:41.000 119 12332.88 51.42 55457.65 88888.00 2007-04-29 22:30:41.125 119 12332.85 51.42 55457.62 88888.00 2007-04-29 22:30:41.250 119 12332.85 51.38 55457.60 88888.00 2007-04-29 22:30:41.375 119 12332.92 51.38 55457.60 88888.00 2007-04-29 22:30:41.500 119 12332.95 51.35 55457.57 88888.00 2007-04-29 22:30:41.625 119 12332.98 51.38 55457.57 88888.00 2007-04-29 22:30:41.750 119 12333.00 51.38 55457.57 88888.00 2007-04-29 22:30:41.875 119 12333.02 51.33 55457.60 88888.00 2007-04-29 22:30:42.000 119 12333.00 51.38 55457.62 88888.00 2007-04-29 22:30:42.125 119 12332.98 51.33 55457.62 88888.00 2007-04-29 22:30:42.250 119 12332.95 51.30 55457.62 88888.00 2007-04-29 22:30:42.375 119 12332.98 51.35 55457.60 88888.00 2007-04-29 22:30:42.500 119 12332.98 51.38 55457.57 88888.00 2007-04-29 22:30:42.625 119 12332.95 51.38 55457.62 88888.00 2007-04-29 22:30:42.750 119 12332.98 51.33 55457.57 88888.00 2007-04-29 22:30:42.875 119 12332.98 51.25 55457.57 88888.00 2007-04-29 22:30:43.000 119 12332.92 51.25 55457.57 88888.00 2007-04-29 22:30:43.125 119 12332.90 51.25 55457.60 88888.00 2007-04-29 22:30:43.250 119 12332.90 51.33 55457.57 88888.00 2007-04-29 22:30:43.375 119 12332.90 51.38 55457.60 88888.00 2007-04-29 22:30:43.500 119 12332.90 51.35 55457.60 88888.00 2007-04-29 22:30:43.625 119 12332.95 51.33 55457.60 88888.00 2007-04-29 22:30:43.750 119 12332.95 51.25 55457.55 88888.00 2007-04-29 22:30:43.875 119 12332.83 51.20 55457.55 88888.00 2007-04-29 22:30:44.000 119 12332.80 51.23 55457.55 88888.00 2007-04-29 22:30:44.125 119 12332.85 51.23 55457.60 88888.00 2007-04-29 22:30:44.250 119 12332.85 51.23 55457.57 88888.00 2007-04-29 22:30:44.375 119 12332.85 51.17 55457.57 88888.00 2007-04-29 22:30:44.500 119 12332.85 51.23 55457.57 88888.00 2007-04-29 22:30:44.625 119 12332.85 51.20 55457.57 88888.00 2007-04-29 22:30:44.750 119 12332.85 51.17 55457.55 88888.00 2007-04-29 22:30:44.875 119 12332.88 51.17 55457.55 88888.00 2007-04-29 22:30:45.000 119 12332.88 51.17 55457.53 88888.00 2007-04-29 22:30:45.125 119 12332.88 51.17 55457.55 88888.00 2007-04-29 22:30:45.250 119 12332.77 51.15 55457.55 88888.00 2007-04-29 22:30:45.375 119 12332.85 51.20 55457.55 88888.00 2007-04-29 22:30:45.500 119 12332.92 51.20 55457.60 88888.00 2007-04-29 22:30:45.625 119 12332.88 51.12 55457.57 88888.00 2007-04-29 22:30:45.750 119 12332.85 51.15 55457.57 88888.00 2007-04-29 22:30:45.875 119 12332.85 51.15 55457.60 88888.00 2007-04-29 22:30:46.000 119 12332.80 51.10 55457.57 88888.00 2007-04-29 22:30:46.125 119 12332.80 51.08 55457.55 88888.00 2007-04-29 22:30:46.250 119 12332.85 51.10 55457.57 88888.00 2007-04-29 22:30:46.375 119 12332.90 51.15 55457.60 88888.00 2007-04-29 22:30:46.500 119 12332.92 51.08 55457.60 88888.00 2007-04-29 22:30:46.625 119 12332.90 51.05 55457.57 88888.00 2007-04-29 22:30:46.750 119 12332.90 51.00 55457.55 88888.00 2007-04-29 22:30:46.875 119 12332.92 51.00 55457.53 88888.00 2007-04-29 22:30:47.000 119 12332.92 51.05 55457.53 88888.00 2007-04-29 22:30:47.125 119 12332.90 51.02 55457.60 88888.00 2007-04-29 22:30:47.250 119 12332.85 50.95 55457.60 88888.00 2007-04-29 22:30:47.375 119 12332.90 50.95 55457.55 88888.00 2007-04-29 22:30:47.500 119 12332.98 51.00 55457.55 88888.00 2007-04-29 22:30:47.625 119 12332.98 51.05 55457.55 88888.00 2007-04-29 22:30:47.750 119 12332.85 50.98 55457.55 88888.00 2007-04-29 22:30:47.875 119 12332.80 50.98 55457.55 88888.00 2007-04-29 22:30:48.000 119 12332.90 51.00 55457.55 88888.00 2007-04-29 22:30:48.125 119 12332.95 51.00 55457.53 88888.00 2007-04-29 22:30:48.250 119 12332.92 50.95 55457.57 88888.00 2007-04-29 22:30:48.375 119 12332.90 50.92 55457.57 88888.00 2007-04-29 22:30:48.500 119 12332.88 50.95 55457.60 88888.00 2007-04-29 22:30:48.625 119 12332.95 51.00 55457.60 88888.00 2007-04-29 22:30:48.750 119 12332.98 50.98 55457.57 88888.00 2007-04-29 22:30:48.875 119 12332.88 50.85 55457.55 88888.00 2007-04-29 22:30:49.000 119 12332.77 50.80 55457.55 88888.00 2007-04-29 22:30:49.125 119 12332.85 50.88 55457.55 88888.00 2007-04-29 22:30:49.250 119 12332.90 50.90 55457.57 88888.00 2007-04-29 22:30:49.375 119 12332.88 50.88 55457.55 88888.00 2007-04-29 22:30:49.500 119 12332.85 50.92 55457.57 88888.00 2007-04-29 22:30:49.625 119 12332.80 50.90 55457.57 88888.00 2007-04-29 22:30:49.750 119 12332.75 50.92 55457.53 88888.00 2007-04-29 22:30:49.875 119 12332.83 50.90 55457.53 88888.00 2007-04-29 22:30:50.000 119 12332.83 50.85 55457.53 88888.00 2007-04-29 22:30:50.125 119 12332.77 50.85 55457.55 88888.00 2007-04-29 22:30:50.250 119 12332.67 50.75 55457.55 88888.00 2007-04-29 22:30:50.375 119 12332.75 50.77 55457.57 88888.00 2007-04-29 22:30:50.500 119 12332.80 50.83 55457.57 88888.00 2007-04-29 22:30:50.625 119 12332.73 50.80 55457.57 88888.00 2007-04-29 22:30:50.750 119 12332.62 50.75 55457.55 88888.00 2007-04-29 22:30:50.875 119 12332.62 50.80 55457.57 88888.00 2007-04-29 22:30:51.000 119 12332.67 50.83 55457.57 88888.00 2007-04-29 22:30:51.125 119 12332.73 50.83 55457.62 88888.00 2007-04-29 22:30:51.250 119 12332.73 50.83 55457.60 88888.00 2007-04-29 22:30:51.375 119 12332.83 50.80 55457.60 88888.00 2007-04-29 22:30:51.500 119 12332.80 50.80 55457.55 88888.00 2007-04-29 22:30:51.625 119 12332.77 50.73 55457.55 88888.00 2007-04-29 22:30:51.750 119 12332.80 50.75 55457.60 88888.00 2007-04-29 22:30:51.875 119 12332.85 50.80 55457.60 88888.00 2007-04-29 22:30:52.000 119 12332.85 50.77 55457.57 88888.00 2007-04-29 22:30:52.125 119 12332.83 50.70 55457.57 88888.00 2007-04-29 22:30:52.250 119 12332.77 50.73 55457.57 88888.00 2007-04-29 22:30:52.375 119 12332.67 50.75 55457.55 88888.00 2007-04-29 22:30:52.500 119 12332.65 50.73 55457.55 88888.00 2007-04-29 22:30:52.625 119 12332.70 50.73 55457.55 88888.00 2007-04-29 22:30:52.750 119 12332.70 50.67 55457.57 88888.00 2007-04-29 22:30:52.875 119 12332.65 50.67 55457.57 88888.00 2007-04-29 22:30:53.000 119 12332.67 50.67 55457.55 88888.00 2007-04-29 22:30:53.125 119 12332.70 50.65 55457.57 88888.00 2007-04-29 22:30:53.250 119 12332.65 50.67 55457.57 88888.00 2007-04-29 22:30:53.375 119 12332.65 50.67 55457.57 88888.00 2007-04-29 22:30:53.500 119 12332.67 50.65 55457.53 88888.00 2007-04-29 22:30:53.625 119 12332.70 50.62 55457.53 88888.00 2007-04-29 22:30:53.750 119 12332.67 50.60 55457.53 88888.00 2007-04-29 22:30:53.875 119 12332.77 50.67 55457.55 88888.00 2007-04-29 22:30:54.000 119 12332.75 50.55 55457.53 88888.00 2007-04-29 22:30:54.125 119 12332.73 50.60 55457.55 88888.00 2007-04-29 22:30:54.250 119 12332.77 50.65 55457.57 88888.00 2007-04-29 22:30:54.375 119 12332.75 50.67 55457.57 88888.00 2007-04-29 22:30:54.500 119 12332.67 50.62 55457.57 88888.00 2007-04-29 22:30:54.625 119 12332.65 50.50 55457.57 88888.00 2007-04-29 22:30:54.750 119 12332.62 50.58 55457.57 88888.00 2007-04-29 22:30:54.875 119 12332.52 50.58 55457.57 88888.00 2007-04-29 22:30:55.000 119 12332.55 50.58 55457.57 88888.00 2007-04-29 22:30:55.125 119 12332.50 50.55 55457.57 88888.00 2007-04-29 22:30:55.250 119 12332.48 50.52 55457.55 88888.00 2007-04-29 22:30:55.375 119 12332.52 50.55 55457.55 88888.00 2007-04-29 22:30:55.500 119 12332.52 50.58 55457.53 88888.00 2007-04-29 22:30:55.625 119 12332.52 50.70 55457.57 88888.00 2007-04-29 22:30:55.750 119 12332.58 50.67 55457.57 88888.00 2007-04-29 22:30:55.875 119 12332.60 50.60 55457.53 88888.00 2007-04-29 22:30:56.000 119 12332.60 50.60 55457.53 88888.00 2007-04-29 22:30:56.125 119 12332.62 50.58 55457.53 88888.00 2007-04-29 22:30:56.250 119 12332.50 50.50 55457.53 88888.00 2007-04-29 22:30:56.375 119 12332.45 50.48 55457.50 88888.00 2007-04-29 22:30:56.500 119 12332.42 50.52 55457.55 88888.00 2007-04-29 22:30:56.625 119 12332.48 50.58 55457.55 88888.00 2007-04-29 22:30:56.750 119 12332.52 50.58 55457.60 88888.00 2007-04-29 22:30:56.875 119 12332.65 50.58 55457.57 88888.00 2007-04-29 22:30:57.000 119 12332.60 50.58 55457.50 88888.00 2007-04-29 22:30:57.125 119 12332.45 50.50 55457.50 88888.00 2007-04-29 22:30:57.250 119 12332.33 50.42 55457.50 88888.00 2007-04-29 22:30:57.375 119 12332.38 50.48 55457.50 88888.00 2007-04-29 22:30:57.500 119 12332.48 50.50 55457.55 88888.00 2007-04-29 22:30:57.625 119 12332.50 50.50 55457.60 88888.00 2007-04-29 22:30:57.750 119 12332.50 50.58 55457.62 88888.00 2007-04-29 22:30:57.875 119 12332.40 50.50 55457.60 88888.00 2007-04-29 22:30:58.000 119 12332.40 50.45 55457.53 88888.00 2007-04-29 22:30:58.125 119 12332.33 50.48 55457.53 88888.00 2007-04-29 22:30:58.250 119 12332.30 50.48 55457.53 88888.00 2007-04-29 22:30:58.375 119 12332.35 50.45 55457.50 88888.00 2007-04-29 22:30:58.500 119 12332.35 50.48 55457.50 88888.00 2007-04-29 22:30:58.625 119 12332.33 50.45 55457.50 88888.00 2007-04-29 22:30:58.750 119 12332.33 50.40 55457.47 88888.00 2007-04-29 22:30:58.875 119 12332.33 50.38 55457.50 88888.00 2007-04-29 22:30:59.000 119 12332.38 50.42 55457.53 88888.00 2007-04-29 22:30:59.125 119 12332.30 50.42 55457.50 88888.00 2007-04-29 22:30:59.250 119 12332.33 50.42 55457.53 88888.00 2007-04-29 22:30:59.375 119 12332.38 50.38 55457.50 88888.00 2007-04-29 22:30:59.500 119 12332.38 50.38 55457.50 88888.00 2007-04-29 22:30:59.625 119 12332.40 50.40 55457.53 88888.00 2007-04-29 22:30:59.750 119 12332.38 50.40 55457.50 88888.00 2007-04-29 22:30:59.875 119 12332.40 50.42 55457.53 88888.00 2007-04-29 22:31:00.000 119 12332.42 50.40 55457.55 88888.00 2007-04-29 22:31:00.125 119 12332.42 50.40 55457.55 88888.00 2007-04-29 22:31:00.250 119 12332.42 50.40 55457.53 88888.00 2007-04-29 22:31:00.375 119 12332.33 50.40 55457.53 88888.00 2007-04-29 22:31:00.500 119 12332.33 50.38 55457.50 88888.00 2007-04-29 22:31:00.625 119 12332.33 50.38 55457.53 88888.00 2007-04-29 22:31:00.750 119 12332.35 50.38 55457.57 88888.00 2007-04-29 22:31:00.875 119 12332.38 50.38 55457.50 88888.00 2007-04-29 22:31:01.000 119 12332.35 50.35 55457.50 88888.00 2007-04-29 22:31:01.125 119 12332.30 50.30 55457.45 88888.00 2007-04-29 22:31:01.250 119 12332.25 50.25 55457.43 88888.00 2007-04-29 22:31:01.375 119 12332.30 50.30 55457.45 88888.00 2007-04-29 22:31:01.500 119 12332.33 50.35 55457.50 88888.00 2007-04-29 22:31:01.625 119 12332.25 50.25 55457.47 88888.00 2007-04-29 22:31:01.750 119 12332.23 50.25 55457.47 88888.00 2007-04-29 22:31:01.875 119 12332.27 50.25 55457.45 88888.00 2007-04-29 22:31:02.000 119 12332.35 50.27 55457.45 88888.00 2007-04-29 22:31:02.125 119 12332.42 50.25 55457.45 88888.00 2007-04-29 22:31:02.250 119 12332.38 50.23 55457.45 88888.00 2007-04-29 22:31:02.375 119 12332.27 50.23 55457.43 88888.00 2007-04-29 22:31:02.500 119 12332.25 50.20 55457.47 88888.00 2007-04-29 22:31:02.625 119 12332.27 50.17 55457.50 88888.00 2007-04-29 22:31:02.750 119 12332.25 50.17 55457.53 88888.00 2007-04-29 22:31:02.875 119 12332.17 50.12 55457.53 88888.00 2007-04-29 22:31:03.000 119 12332.12 50.10 55457.45 88888.00 2007-04-29 22:31:03.125 119 12332.15 50.10 55457.47 88888.00 2007-04-29 22:31:03.250 119 12332.17 50.08 55457.53 88888.00 2007-04-29 22:31:03.375 119 12332.23 50.10 55457.47 88888.00 2007-04-29 22:31:03.500 119 12332.10 50.10 55457.50 88888.00 2007-04-29 22:31:03.625 119 12332.10 50.08 55457.50 88888.00 2007-04-29 22:31:03.750 119 12332.17 50.12 55457.47 88888.00 2007-04-29 22:31:03.875 119 12332.20 50.10 55457.50 88888.00 2007-04-29 22:31:04.000 119 12332.17 50.00 55457.47 88888.00 2007-04-29 22:31:04.125 119 12332.23 50.02 55457.53 88888.00 2007-04-29 22:31:04.250 119 12332.23 49.95 55457.45 88888.00 2007-04-29 22:31:04.375 119 12332.25 49.92 55457.43 88888.00 2007-04-29 22:31:04.500 119 12332.25 49.92 55457.45 88888.00 2007-04-29 22:31:04.625 119 12332.25 49.92 55457.47 88888.00 2007-04-29 22:31:04.750 119 12332.30 49.98 55457.45 88888.00 2007-04-29 22:31:04.875 119 12332.35 50.00 55457.53 88888.00 2007-04-29 22:31:05.000 119 12332.35 50.00 55457.53 88888.00 2007-04-29 22:31:05.125 119 12332.35 49.95 55457.47 88888.00 2007-04-29 22:31:05.250 119 12332.23 49.90 55457.47 88888.00 2007-04-29 22:31:05.375 119 12332.20 49.95 55457.53 88888.00 2007-04-29 22:31:05.500 119 12332.15 49.92 55457.53 88888.00 2007-04-29 22:31:05.625 119 12332.25 49.88 55457.53 88888.00 2007-04-29 22:31:05.750 119 12332.25 49.85 55457.50 88888.00 2007-04-29 22:31:05.875 119 12332.17 49.85 55457.47 88888.00 2007-04-29 22:31:06.000 119 12332.20 49.85 55457.50 88888.00 2007-04-29 22:31:06.125 119 12332.17 49.85 55457.53 88888.00 2007-04-29 22:31:06.250 119 12332.17 49.80 55457.50 88888.00 2007-04-29 22:31:06.375 119 12332.17 49.77 55457.53 88888.00 2007-04-29 22:31:06.500 119 12332.12 49.77 55457.50 88888.00 2007-04-29 22:31:06.625 119 12332.10 49.80 55457.53 88888.00 2007-04-29 22:31:06.750 119 12332.12 49.85 55457.55 88888.00 2007-04-29 22:31:06.875 119 12332.25 49.88 55457.57 88888.00 2007-04-29 22:31:07.000 119 12332.30 49.80 55457.53 88888.00 2007-04-29 22:31:07.125 119 12332.33 49.83 55457.50 88888.00 2007-04-29 22:31:07.250 119 12332.25 49.77 55457.55 88888.00 2007-04-29 22:31:07.375 119 12332.15 49.73 55457.50 88888.00 2007-04-29 22:31:07.500 119 12332.12 49.73 55457.47 88888.00 2007-04-29 22:31:07.625 119 12332.12 49.73 55457.47 88888.00 2007-04-29 22:31:07.750 119 12332.10 49.73 55457.50 88888.00 2007-04-29 22:31:07.875 119 12332.12 49.70 55457.50 88888.00 2007-04-29 22:31:08.000 119 12332.15 49.70 55457.47 88888.00 2007-04-29 22:31:08.125 119 12332.17 49.77 55457.55 88888.00 2007-04-29 22:31:08.250 119 12332.17 49.70 55457.53 88888.00 2007-04-29 22:31:08.375 119 12332.15 49.65 55457.47 88888.00 2007-04-29 22:31:08.500 119 12332.08 49.62 55457.50 88888.00 2007-04-29 22:31:08.625 119 12332.05 49.67 55457.50 88888.00 2007-04-29 22:31:08.750 119 12332.05 49.70 55457.53 88888.00 2007-04-29 22:31:08.875 119 12332.05 49.62 55457.50 88888.00 2007-04-29 22:31:09.000 119 12332.15 49.58 55457.47 88888.00 2007-04-29 22:31:09.125 119 12332.23 49.55 55457.47 88888.00 2007-04-29 22:31:09.250 119 12332.17 49.60 55457.47 88888.00 2007-04-29 22:31:09.375 119 12332.12 49.60 55457.50 88888.00 2007-04-29 22:31:09.500 119 12332.08 49.55 55457.53 88888.00 2007-04-29 22:31:09.625 119 12332.02 49.55 55457.53 88888.00 2007-04-29 22:31:09.750 119 12332.02 49.60 55457.53 88888.00 2007-04-29 22:31:09.875 119 12332.02 49.55 55457.47 88888.00 2007-04-29 22:31:10.000 119 12332.02 49.48 55457.45 88888.00 2007-04-29 22:31:10.125 119 12332.02 49.45 55457.50 88888.00 2007-04-29 22:31:10.250 119 12332.02 49.48 55457.53 88888.00 2007-04-29 22:31:10.375 119 12332.02 49.52 55457.50 88888.00 2007-04-29 22:31:10.500 119 12332.00 49.50 55457.50 88888.00 2007-04-29 22:31:10.625 119 12332.05 49.55 55457.47 88888.00 2007-04-29 22:31:10.750 119 12332.02 49.48 55457.45 88888.00 2007-04-29 22:31:10.875 119 12331.98 49.48 55457.45 88888.00 2007-04-29 22:31:11.000 119 12331.95 49.45 55457.47 88888.00 2007-04-29 22:31:11.125 119 12332.00 49.45 55457.47 88888.00 2007-04-29 22:31:11.250 119 12332.02 49.40 55457.47 88888.00 2007-04-29 22:31:11.375 119 12332.02 49.40 55457.50 88888.00 2007-04-29 22:31:11.500 119 12331.95 49.38 55457.50 88888.00 2007-04-29 22:31:11.625 119 12332.00 49.38 55457.53 88888.00 2007-04-29 22:31:11.750 119 12332.00 49.33 55457.50 88888.00 2007-04-29 22:31:11.875 119 12332.05 49.40 55457.50 88888.00 2007-04-29 22:31:12.000 119 12332.02 49.42 55457.47 88888.00 2007-04-29 22:31:12.125 119 12332.00 49.38 55457.50 88888.00 2007-04-29 22:31:12.250 119 12332.00 49.30 55457.50 88888.00 2007-04-29 22:31:12.375 119 12332.00 49.27 55457.50 88888.00 2007-04-29 22:31:12.500 119 12331.95 49.35 55457.50 88888.00 2007-04-29 22:31:12.625 119 12331.98 49.38 55457.53 88888.00 2007-04-29 22:31:12.750 119 12332.00 49.35 55457.50 88888.00 2007-04-29 22:31:12.875 119 12331.90 49.30 55457.47 88888.00 2007-04-29 22:31:13.000 119 12331.80 49.30 55457.47 88888.00 2007-04-29 22:31:13.125 119 12331.80 49.30 55457.50 88888.00 2007-04-29 22:31:13.250 119 12331.80 49.27 55457.50 88888.00 2007-04-29 22:31:13.375 119 12331.83 49.27 55457.50 88888.00 2007-04-29 22:31:13.500 119 12331.90 49.30 55457.50 88888.00 2007-04-29 22:31:13.625 119 12331.98 49.30 55457.53 88888.00 2007-04-29 22:31:13.750 119 12331.90 49.27 55457.47 88888.00 2007-04-29 22:31:13.875 119 12331.85 49.25 55457.50 88888.00 2007-04-29 22:31:14.000 119 12331.75 49.20 55457.45 88888.00 2007-04-29 22:31:14.125 119 12331.75 49.20 55457.50 88888.00 2007-04-29 22:31:14.250 119 12331.73 49.15 55457.50 88888.00 2007-04-29 22:31:14.375 119 12331.75 49.17 55457.47 88888.00 2007-04-29 22:31:14.500 119 12331.77 49.20 55457.53 88888.00 2007-04-29 22:31:14.625 119 12331.70 49.20 55457.53 88888.00 2007-04-29 22:31:14.750 119 12331.62 49.20 55457.50 88888.00 2007-04-29 22:31:14.875 119 12331.65 49.20 55457.50 88888.00 2007-04-29 22:31:15.000 119 12331.77 49.27 55457.53 88888.00 2007-04-29 22:31:15.125 119 12331.88 49.25 55457.55 88888.00 2007-04-29 22:31:15.250 119 12331.80 49.15 55457.50 88888.00 2007-04-29 22:31:15.375 119 12331.75 49.12 55457.53 88888.00 2007-04-29 22:31:15.500 119 12331.73 49.15 55457.53 88888.00 2007-04-29 22:31:15.625 119 12331.70 49.15 55457.53 88888.00 2007-04-29 22:31:15.750 119 12331.73 49.17 55457.57 88888.00 2007-04-29 22:31:15.875 119 12331.70 49.20 55457.57 88888.00 2007-04-29 22:31:16.000 119 12331.62 49.20 55457.50 88888.00 2007-04-29 22:31:16.125 119 12331.58 49.10 55457.47 88888.00 2007-04-29 22:31:16.250 119 12331.55 49.10 55457.53 88888.00 2007-04-29 22:31:16.375 119 12331.60 49.12 55457.53 88888.00 2007-04-29 22:31:16.500 119 12331.65 49.12 55457.53 88888.00 2007-04-29 22:31:16.625 119 12331.67 49.17 55457.55 88888.00 2007-04-29 22:31:16.750 119 12331.62 49.17 55457.55 88888.00 2007-04-29 22:31:16.875 119 12331.70 49.15 55457.57 88888.00 2007-04-29 22:31:17.000 119 12331.77 49.15 55457.57 88888.00 2007-04-29 22:31:17.125 119 12331.77 49.17 55457.55 88888.00 2007-04-29 22:31:17.250 119 12331.73 49.10 55457.53 88888.00 2007-04-29 22:31:17.375 119 12331.67 49.00 55457.47 88888.00 2007-04-29 22:31:17.500 119 12331.65 49.02 55457.50 88888.00 2007-04-29 22:31:17.625 119 12331.67 49.08 55457.55 88888.00 2007-04-29 22:31:17.750 119 12331.65 49.05 55457.55 88888.00 2007-04-29 22:31:17.875 119 12331.65 49.00 55457.53 88888.00 2007-04-29 22:31:18.000 119 12331.60 48.95 55457.50 88888.00 2007-04-29 22:31:18.125 119 12331.67 48.95 55457.50 88888.00 2007-04-29 22:31:18.250 119 12331.70 48.98 55457.50 88888.00 2007-04-29 22:31:18.375 119 12331.67 48.95 55457.50 88888.00 2007-04-29 22:31:18.500 119 12331.70 49.00 55457.53 88888.00 2007-04-29 22:31:18.625 119 12331.67 49.00 55457.53 88888.00 2007-04-29 22:31:18.750 119 12331.67 48.98 55457.53 88888.00 2007-04-29 22:31:18.875 119 12331.65 48.95 55457.53 88888.00 2007-04-29 22:31:19.000 119 12331.62 48.95 55457.47 88888.00 2007-04-29 22:31:19.125 119 12331.65 48.98 55457.53 88888.00 2007-04-29 22:31:19.250 119 12331.60 49.00 55457.55 88888.00 2007-04-29 22:31:19.375 119 12331.65 48.98 55457.53 88888.00 2007-04-29 22:31:19.500 119 12331.70 48.92 55457.53 88888.00 2007-04-29 22:31:19.625 119 12331.75 49.00 55457.53 88888.00 2007-04-29 22:31:19.750 119 12331.65 49.02 55457.50 88888.00 2007-04-29 22:31:19.875 119 12331.55 48.95 55457.53 88888.00 2007-04-29 22:31:20.000 119 12331.50 48.88 55457.45 88888.00 2007-04-29 22:31:20.125 119 12331.50 48.83 55457.43 88888.00 2007-04-29 22:31:20.250 119 12331.52 48.80 55457.40 88888.00 2007-04-29 22:31:20.375 119 12331.58 48.85 55457.45 88888.00 2007-04-29 22:31:20.500 119 12331.58 48.88 55457.47 88888.00 2007-04-29 22:31:20.625 119 12331.55 48.83 55457.45 88888.00 2007-04-29 22:31:20.750 119 12331.60 48.83 55457.45 88888.00 2007-04-29 22:31:20.875 119 12331.65 48.90 55457.47 88888.00 2007-04-29 22:31:21.000 119 12331.62 48.92 55457.55 88888.00 2007-04-29 22:31:21.125 119 12331.60 48.85 55457.50 88888.00 2007-04-29 22:31:21.250 119 12331.48 48.77 55457.45 88888.00 2007-04-29 22:31:21.375 119 12331.48 48.83 55457.47 88888.00 2007-04-29 22:31:21.500 119 12331.50 48.83 55457.47 88888.00 2007-04-29 22:31:21.625 119 12331.48 48.80 55457.47 88888.00 2007-04-29 22:31:21.750 119 12331.48 48.77 55457.50 88888.00 2007-04-29 22:31:21.875 119 12331.45 48.77 55457.47 88888.00 2007-04-29 22:31:22.000 119 12331.50 48.80 55457.47 88888.00 2007-04-29 22:31:22.125 119 12331.50 48.77 55457.50 88888.00 2007-04-29 22:31:22.250 119 12331.45 48.77 55457.55 88888.00 2007-04-29 22:31:22.375 119 12331.48 48.77 55457.53 88888.00 2007-04-29 22:31:22.500 119 12331.50 48.77 55457.50 88888.00 2007-04-29 22:31:22.625 119 12331.45 48.77 55457.50 88888.00 2007-04-29 22:31:22.750 119 12331.45 48.77 55457.53 88888.00 2007-04-29 22:31:22.875 119 12331.48 48.70 55457.55 88888.00 2007-04-29 22:31:23.000 119 12331.45 48.60 55457.47 88888.00 2007-04-29 22:31:23.125 119 12331.40 48.65 55457.47 88888.00 2007-04-29 22:31:23.250 119 12331.40 48.62 55457.47 88888.00 2007-04-29 22:31:23.375 119 12331.40 48.58 55457.47 88888.00 2007-04-29 22:31:23.500 119 12331.40 48.55 55457.50 88888.00 2007-04-29 22:31:23.625 119 12331.42 48.55 55457.53 88888.00 2007-04-29 22:31:23.750 119 12331.45 48.60 55457.50 88888.00 2007-04-29 22:31:23.875 119 12331.55 48.70 55457.53 88888.00 2007-04-29 22:31:24.000 119 12331.50 48.62 55457.50 88888.00 2007-04-29 22:31:24.125 119 12331.38 48.52 55457.45 88888.00 2007-04-29 22:31:24.250 119 12331.40 48.58 55457.50 88888.00 2007-04-29 22:31:24.375 119 12331.42 48.60 55457.53 88888.00 2007-04-29 22:31:24.500 119 12331.50 48.55 55457.53 88888.00 2007-04-29 22:31:24.625 119 12331.50 48.50 55457.50 88888.00 2007-04-29 22:31:24.750 119 12331.42 48.52 55457.50 88888.00 2007-04-29 22:31:24.875 119 12331.35 48.52 55457.47 88888.00 2007-04-29 22:31:25.000 119 12331.38 48.52 55457.47 88888.00 2007-04-29 22:31:25.125 119 12331.52 48.52 55457.50 88888.00 2007-04-29 22:31:25.250 119 12331.48 48.45 55457.50 88888.00 2007-04-29 22:31:25.375 119 12331.45 48.40 55457.47 88888.00 2007-04-29 22:31:25.500 119 12331.48 48.45 55457.50 88888.00 2007-04-29 22:31:25.625 119 12331.42 48.45 55457.50 88888.00 2007-04-29 22:31:25.750 119 12331.38 48.40 55457.50 88888.00 2007-04-29 22:31:25.875 119 12331.35 48.40 55457.50 88888.00 2007-04-29 22:31:26.000 119 12331.38 48.42 55457.47 88888.00 2007-04-29 22:31:26.125 119 12331.45 48.42 55457.50 88888.00 2007-04-29 22:31:26.250 119 12331.35 48.40 55457.47 88888.00 2007-04-29 22:31:26.375 119 12331.35 48.38 55457.47 88888.00 2007-04-29 22:31:26.500 119 12331.35 48.38 55457.47 88888.00 2007-04-29 22:31:26.625 119 12331.35 48.40 55457.47 88888.00 2007-04-29 22:31:26.750 119 12331.33 48.42 55457.53 88888.00 2007-04-29 22:31:26.875 119 12331.25 48.38 55457.50 88888.00 2007-04-29 22:31:27.000 119 12331.27 48.35 55457.53 88888.00 2007-04-29 22:31:27.125 119 12331.33 48.33 55457.47 88888.00 2007-04-29 22:31:27.250 119 12331.25 48.25 55457.45 88888.00 2007-04-29 22:31:27.375 119 12331.23 48.27 55457.47 88888.00 2007-04-29 22:31:27.500 119 12331.25 48.30 55457.45 88888.00 2007-04-29 22:31:27.625 119 12331.33 48.30 55457.47 88888.00 2007-04-29 22:31:27.750 119 12331.33 48.20 55457.43 88888.00 2007-04-29 22:31:27.875 119 12331.35 48.23 55457.47 88888.00 2007-04-29 22:31:28.000 119 12331.40 48.33 55457.47 88888.00 2007-04-29 22:31:28.125 119 12331.38 48.33 55457.47 88888.00 2007-04-29 22:31:28.250 119 12331.35 48.30 55457.55 88888.00 2007-04-29 22:31:28.375 119 12331.38 48.25 55457.50 88888.00 2007-04-29 22:31:28.500 119 12331.30 48.20 55457.45 88888.00 2007-04-29 22:31:28.625 119 12331.33 48.25 55457.47 88888.00 2007-04-29 22:31:28.750 119 12331.35 48.30 55457.53 88888.00 2007-04-29 22:31:28.875 119 12331.38 48.25 55457.47 88888.00 2007-04-29 22:31:29.000 119 12331.27 48.15 55457.43 88888.00 2007-04-29 22:31:29.125 119 12331.23 48.17 55457.43 88888.00 2007-04-29 22:31:29.250 119 12331.30 48.17 55457.43 88888.00 2007-04-29 22:31:29.375 119 12331.33 48.15 55457.40 88888.00 2007-04-29 22:31:29.500 119 12331.33 48.10 55457.43 88888.00 2007-04-29 22:31:29.625 119 12331.30 48.08 55457.45 88888.00 2007-04-29 22:31:29.750 119 12331.33 48.10 55457.40 88888.00 2007-04-29 22:31:29.875 119 12331.30 48.10 55457.38 88888.00 2007-04-29 22:31:30.000 119 12331.35 48.05 55457.38 88888.00 2007-04-29 22:31:30.125 119 12331.38 48.10 55457.45 88888.00 2007-04-29 22:31:30.250 119 12331.38 48.08 55457.45 88888.00 2007-04-29 22:31:30.375 119 12331.35 48.08 55457.43 88888.00 2007-04-29 22:31:30.500 119 12331.25 48.08 55457.45 88888.00 2007-04-29 22:31:30.625 119 12331.25 48.10 55457.47 88888.00 2007-04-29 22:31:30.750 119 12331.33 48.08 55457.50 88888.00 2007-04-29 22:31:30.875 119 12331.33 48.08 55457.45 88888.00 2007-04-29 22:31:31.000 119 12331.27 48.08 55457.47 88888.00 2007-04-29 22:31:31.125 119 12331.27 48.10 55457.45 88888.00 2007-04-29 22:31:31.250 119 12331.35 48.00 55457.50 88888.00 2007-04-29 22:31:31.375 119 12331.42 48.00 55457.45 88888.00 2007-04-29 22:31:31.500 119 12331.35 47.92 55457.45 88888.00 2007-04-29 22:31:31.625 119 12331.27 47.92 55457.40 88888.00 2007-04-29 22:31:31.750 119 12331.27 47.90 55457.43 88888.00 2007-04-29 22:31:31.875 119 12331.35 47.95 55457.43 88888.00 2007-04-29 22:31:32.000 119 12331.35 47.95 55457.40 88888.00 2007-04-29 22:31:32.125 119 12331.35 47.92 55457.40 88888.00 2007-04-29 22:31:32.250 119 12331.30 47.90 55457.45 88888.00 2007-04-29 22:31:32.375 119 12331.38 47.95 55457.47 88888.00 2007-04-29 22:31:32.500 119 12331.38 47.92 55457.45 88888.00 2007-04-29 22:31:32.625 119 12331.30 47.85 55457.43 88888.00 2007-04-29 22:31:32.750 119 12331.17 47.75 55457.43 88888.00 2007-04-29 22:31:32.875 119 12331.10 47.80 55457.40 88888.00 2007-04-29 22:31:33.000 119 12331.12 47.90 55457.43 88888.00 2007-04-29 22:31:33.125 119 12331.15 47.85 55457.45 88888.00 2007-04-29 22:31:33.250 119 12331.15 47.85 55457.43 88888.00 2007-04-29 22:31:33.375 119 12331.15 47.88 55457.43 88888.00 2007-04-29 22:31:33.500 119 12331.20 47.85 55457.40 88888.00 2007-04-29 22:31:33.625 119 12331.20 47.83 55457.38 88888.00 2007-04-29 22:31:33.750 119 12331.17 47.77 55457.38 88888.00 2007-04-29 22:31:33.875 119 12331.15 47.80 55457.35 88888.00 2007-04-29 22:31:34.000 119 12331.25 47.77 55457.38 88888.00 2007-04-29 22:31:34.125 119 12331.25 47.73 55457.35 88888.00 2007-04-29 22:31:34.250 119 12331.20 47.70 55457.32 88888.00 2007-04-29 22:31:34.375 119 12331.17 47.70 55457.35 88888.00 2007-04-29 22:31:34.500 119 12331.25 47.73 55457.35 88888.00 2007-04-29 22:31:34.625 119 12331.20 47.67 55457.35 88888.00 2007-04-29 22:31:34.750 119 12331.20 47.65 55457.32 88888.00 2007-04-29 22:31:34.875 119 12331.23 47.67 55457.35 88888.00 2007-04-29 22:31:35.000 119 12331.25 47.60 55457.32 88888.00 2007-04-29 22:31:35.125 119 12331.33 47.62 55457.35 88888.00 2007-04-29 22:31:35.250 119 12331.33 47.67 55457.32 88888.00 2007-04-29 22:31:35.375 119 12331.25 47.65 55457.32 88888.00 2007-04-29 22:31:35.500 119 12331.23 47.58 55457.35 88888.00 2007-04-29 22:31:35.625 119 12331.17 47.60 55457.38 88888.00 2007-04-29 22:31:35.750 119 12331.15 47.60 55457.32 88888.00 2007-04-29 22:31:35.875 119 12331.12 47.55 55457.28 88888.00 2007-04-29 22:31:36.000 119 12331.15 47.50 55457.30 88888.00 2007-04-29 22:31:36.125 119 12331.15 47.60 55457.35 88888.00 2007-04-29 22:31:36.250 119 12331.10 47.58 55457.35 88888.00 2007-04-29 22:31:36.375 119 12331.10 47.50 55457.30 88888.00 2007-04-29 22:31:36.500 119 12331.12 47.55 55457.32 88888.00 2007-04-29 22:31:36.625 119 12331.15 47.58 55457.35 88888.00 2007-04-29 22:31:36.750 119 12331.02 47.58 55457.35 88888.00 2007-04-29 22:31:36.875 119 12330.92 47.48 55457.32 88888.00 2007-04-29 22:31:37.000 119 12330.92 47.45 55457.30 88888.00 2007-04-29 22:31:37.125 119 12331.00 47.50 55457.32 88888.00 2007-04-29 22:31:37.250 119 12331.08 47.50 55457.38 88888.00 2007-04-29 22:31:37.375 119 12331.10 47.48 55457.35 88888.00 2007-04-29 22:31:37.500 119 12331.12 47.42 55457.38 88888.00 2007-04-29 22:31:37.625 119 12331.10 47.42 55457.35 88888.00 2007-04-29 22:31:37.750 119 12331.05 47.42 55457.32 88888.00 2007-04-29 22:31:37.875 119 12331.02 47.42 55457.30 88888.00 2007-04-29 22:31:38.000 119 12331.02 47.40 55457.30 88888.00 2007-04-29 22:31:38.125 119 12331.05 47.40 55457.32 88888.00 2007-04-29 22:31:38.250 119 12331.08 47.38 55457.30 88888.00 2007-04-29 22:31:38.375 119 12331.02 47.30 55457.32 88888.00 2007-04-29 22:31:38.500 119 12331.02 47.25 55457.32 88888.00 2007-04-29 22:31:38.625 119 12331.08 47.27 55457.35 88888.00 2007-04-29 22:31:38.750 119 12331.10 47.27 55457.30 88888.00 2007-04-29 22:31:38.875 119 12331.08 47.27 55457.32 88888.00 2007-04-29 22:31:39.000 119 12330.95 47.23 55457.28 88888.00 2007-04-29 22:31:39.125 119 12330.95 47.23 55457.28 88888.00 2007-04-29 22:31:39.250 119 12330.98 47.23 55457.32 88888.00 2007-04-29 22:31:39.375 119 12330.90 47.20 55457.30 88888.00 2007-04-29 22:31:39.500 119 12330.92 47.23 55457.30 88888.00 2007-04-29 22:31:39.625 119 12330.92 47.25 55457.35 88888.00 2007-04-29 22:31:39.750 119 12330.90 47.23 55457.35 88888.00 2007-04-29 22:31:39.875 119 12330.90 47.12 55457.30 88888.00 2007-04-29 22:31:40.000 119 12330.83 47.15 55457.30 88888.00 2007-04-29 22:31:40.125 119 12330.73 47.15 55457.30 88888.00 2007-04-29 22:31:40.250 119 12330.73 47.17 55457.28 88888.00 2007-04-29 22:31:40.375 119 12330.80 47.20 55457.28 88888.00 2007-04-29 22:31:40.500 119 12330.95 47.20 55457.30 88888.00 2007-04-29 22:31:40.625 119 12330.90 47.17 55457.38 88888.00 2007-04-29 22:31:40.750 119 12330.90 47.15 55457.35 88888.00 2007-04-29 22:31:40.875 119 12330.83 47.15 55457.30 88888.00 2007-04-29 22:31:41.000 119 12330.73 47.15 55457.28 88888.00 2007-04-29 22:31:41.125 119 12330.75 47.23 55457.30 88888.00 2007-04-29 22:31:41.250 119 12330.70 47.12 55457.28 88888.00 2007-04-29 22:31:41.375 119 12330.73 47.05 55457.25 88888.00 2007-04-29 22:31:41.500 119 12330.75 47.10 55457.25 88888.00 2007-04-29 22:31:41.625 119 12330.77 47.15 55457.28 88888.00 2007-04-29 22:31:41.750 119 12330.75 47.12 55457.28 88888.00 2007-04-29 22:31:41.875 119 12330.65 47.08 55457.25 88888.00 2007-04-29 22:31:42.000 119 12330.73 47.17 55457.22 88888.00 2007-04-29 22:31:42.125 119 12330.75 47.15 55457.28 88888.00 2007-04-29 22:31:42.250 119 12330.75 47.08 55457.28 88888.00 2007-04-29 22:31:42.375 119 12330.80 47.08 55457.28 88888.00 2007-04-29 22:31:42.500 119 12330.70 47.00 55457.22 88888.00 2007-04-29 22:31:42.625 119 12330.60 47.02 55457.25 88888.00 2007-04-29 22:31:42.750 119 12330.67 47.00 55457.28 88888.00 2007-04-29 22:31:42.875 119 12330.67 46.98 55457.25 88888.00 2007-04-29 22:31:43.000 119 12330.65 47.00 55457.22 88888.00 2007-04-29 22:31:43.125 119 12330.65 47.08 55457.25 88888.00 2007-04-29 22:31:43.250 119 12330.67 47.08 55457.30 88888.00 2007-04-29 22:31:43.375 119 12330.62 47.05 55457.30 88888.00 2007-04-29 22:31:43.500 119 12330.60 47.02 55457.30 88888.00 2007-04-29 22:31:43.625 119 12330.60 46.98 55457.30 88888.00 2007-04-29 22:31:43.750 119 12330.60 47.00 55457.28 88888.00 2007-04-29 22:31:43.875 119 12330.58 47.00 55457.30 88888.00 2007-04-29 22:31:44.000 119 12330.52 46.98 55457.25 88888.00 2007-04-29 22:31:44.125 119 12330.52 47.00 55457.28 88888.00 2007-04-29 22:31:44.250 119 12330.55 46.98 55457.28 88888.00 2007-04-29 22:31:44.375 119 12330.55 46.92 55457.25 88888.00 2007-04-29 22:31:44.500 119 12330.55 46.92 55457.25 88888.00 2007-04-29 22:31:44.625 119 12330.60 46.98 55457.25 88888.00 2007-04-29 22:31:44.750 119 12330.58 46.98 55457.25 88888.00 2007-04-29 22:31:44.875 119 12330.48 46.90 55457.28 88888.00 2007-04-29 22:31:45.000 119 12330.38 46.90 55457.25 88888.00 2007-04-29 22:31:45.125 119 12330.40 46.95 55457.28 88888.00 2007-04-29 22:31:45.250 119 12330.40 46.95 55457.25 88888.00 2007-04-29 22:31:45.375 119 12330.45 46.92 55457.25 88888.00 2007-04-29 22:31:45.500 119 12330.42 46.90 55457.25 88888.00 2007-04-29 22:31:45.625 119 12330.48 46.88 55457.22 88888.00 2007-04-29 22:31:45.750 119 12330.48 46.88 55457.25 88888.00 2007-04-29 22:31:45.875 119 12330.50 46.92 55457.22 88888.00 2007-04-29 22:31:46.000 119 12330.50 46.90 55457.22 88888.00 2007-04-29 22:31:46.125 119 12330.40 46.90 55457.25 88888.00 2007-04-29 22:31:46.250 119 12330.40 46.95 55457.25 88888.00 2007-04-29 22:31:46.375 119 12330.40 46.95 55457.20 88888.00 2007-04-29 22:31:46.500 119 12330.42 46.95 55457.22 88888.00 2007-04-29 22:31:46.625 119 12330.40 46.95 55457.28 88888.00 2007-04-29 22:31:46.750 119 12330.33 46.95 55457.28 88888.00 2007-04-29 22:31:46.875 119 12330.35 46.88 55457.20 88888.00 2007-04-29 22:31:47.000 119 12330.33 46.85 55457.25 88888.00 2007-04-29 22:31:47.125 119 12330.35 46.90 55457.30 88888.00 2007-04-29 22:31:47.250 119 12330.30 46.90 55457.28 88888.00 2007-04-29 22:31:47.375 119 12330.33 46.90 55457.25 88888.00 2007-04-29 22:31:47.500 119 12330.27 46.88 55457.25 88888.00 2007-04-29 22:31:47.625 119 12330.25 46.90 55457.25 88888.00 2007-04-29 22:31:47.750 119 12330.23 46.88 55457.28 88888.00 2007-04-29 22:31:47.875 119 12330.23 46.88 55457.25 88888.00 2007-04-29 22:31:48.000 119 12330.25 46.88 55457.28 88888.00 2007-04-29 22:31:48.125 119 12330.25 46.90 55457.28 88888.00 2007-04-29 22:31:48.250 119 12330.25 46.90 55457.28 88888.00 2007-04-29 22:31:48.375 119 12330.27 46.88 55457.30 88888.00 2007-04-29 22:31:48.500 119 12330.27 46.88 55457.30 88888.00 2007-04-29 22:31:48.625 119 12330.23 46.90 55457.28 88888.00 2007-04-29 22:31:48.750 119 12330.20 46.90 55457.28 88888.00 2007-04-29 22:31:48.875 119 12330.20 46.85 55457.25 88888.00 2007-04-29 22:31:49.000 119 12330.15 46.85 55457.22 88888.00 2007-04-29 22:31:49.125 119 12330.10 46.90 55457.18 88888.00 2007-04-29 22:31:49.250 119 12330.12 46.92 55457.25 88888.00 2007-04-29 22:31:49.375 119 12330.10 46.88 55457.28 88888.00 2007-04-29 22:31:49.500 119 12330.08 46.83 55457.25 88888.00 2007-04-29 22:31:49.625 119 12330.10 46.83 55457.25 88888.00 2007-04-29 22:31:49.750 119 12330.10 46.85 55457.25 88888.00 2007-04-29 22:31:49.875 119 12330.08 46.88 55457.28 88888.00 2007-04-29 22:31:50.000 119 12330.00 46.88 55457.25 88888.00 2007-04-29 22:31:50.125 119 12330.00 46.88 55457.20 88888.00 2007-04-29 22:31:50.250 119 12329.98 46.85 55457.25 88888.00 2007-04-29 22:31:50.375 119 12329.95 46.85 55457.25 88888.00 2007-04-29 22:31:50.500 119 12329.92 46.88 55457.25 88888.00 2007-04-29 22:31:50.625 119 12329.90 46.88 55457.25 88888.00 2007-04-29 22:31:50.750 119 12329.90 46.88 55457.25 88888.00 2007-04-29 22:31:50.875 119 12329.92 46.92 55457.25 88888.00 2007-04-29 22:31:51.000 119 12329.90 46.92 55457.28 88888.00 2007-04-29 22:31:51.125 119 12329.85 46.88 55457.28 88888.00 2007-04-29 22:31:51.250 119 12329.80 46.90 55457.30 88888.00 2007-04-29 22:31:51.375 119 12329.83 46.92 55457.28 88888.00 2007-04-29 22:31:51.500 119 12329.77 46.95 55457.30 88888.00 2007-04-29 22:31:51.625 119 12329.80 46.95 55457.30 88888.00 2007-04-29 22:31:51.750 119 12329.73 46.90 55457.28 88888.00 2007-04-29 22:31:51.875 119 12329.65 46.85 55457.25 88888.00 2007-04-29 22:31:52.000 119 12329.65 46.95 55457.28 88888.00 2007-04-29 22:31:52.125 119 12329.70 47.00 55457.30 88888.00 2007-04-29 22:31:52.250 119 12329.77 46.95 55457.30 88888.00 2007-04-29 22:31:52.375 119 12329.73 46.92 55457.28 88888.00 2007-04-29 22:31:52.500 119 12329.65 46.90 55457.25 88888.00 2007-04-29 22:31:52.625 119 12329.62 46.90 55457.22 88888.00 2007-04-29 22:31:52.750 119 12329.62 46.90 55457.22 88888.00 2007-04-29 22:31:52.875 119 12329.65 46.88 55457.25 88888.00 2007-04-29 22:31:53.000 119 12329.60 46.85 55457.22 88888.00 2007-04-29 22:31:53.125 119 12329.58 46.90 55457.20 88888.00 2007-04-29 22:31:53.250 119 12329.52 46.88 55457.25 88888.00 2007-04-29 22:31:53.375 119 12329.58 46.88 55457.25 88888.00 2007-04-29 22:31:53.500 119 12329.50 46.90 55457.22 88888.00 2007-04-29 22:31:53.625 119 12329.45 46.98 55457.22 88888.00 2007-04-29 22:31:53.750 119 12329.45 47.02 55457.22 88888.00 2007-04-29 22:31:53.875 119 12329.40 46.92 55457.22 88888.00 2007-04-29 22:31:54.000 119 12329.38 46.92 55457.20 88888.00 2007-04-29 22:31:54.125 119 12329.48 46.98 55457.25 88888.00 2007-04-29 22:31:54.250 119 12329.52 47.00 55457.30 88888.00 2007-04-29 22:31:54.375 119 12329.42 47.00 55457.28 88888.00 2007-04-29 22:31:54.500 119 12329.38 47.00 55457.25 88888.00 2007-04-29 22:31:54.625 119 12329.45 46.98 55457.22 88888.00 2007-04-29 22:31:54.750 119 12329.50 46.98 55457.20 88888.00 2007-04-29 22:31:54.875 119 12329.40 46.95 55457.20 88888.00 2007-04-29 22:31:55.000 119 12329.33 46.92 55457.20 88888.00 2007-04-29 22:31:55.125 119 12329.35 46.92 55457.22 88888.00 2007-04-29 22:31:55.250 119 12329.40 46.95 55457.20 88888.00 2007-04-29 22:31:55.375 119 12329.30 46.92 55457.15 88888.00 2007-04-29 22:31:55.500 119 12329.25 46.95 55457.18 88888.00 2007-04-29 22:31:55.625 119 12329.27 47.00 55457.20 88888.00 2007-04-29 22:31:55.750 119 12329.25 47.00 55457.20 88888.00 2007-04-29 22:31:55.875 119 12329.27 46.90 55457.20 88888.00 2007-04-29 22:31:56.000 119 12329.30 46.90 55457.15 88888.00 2007-04-29 22:31:56.125 119 12329.27 46.92 55457.18 88888.00 2007-04-29 22:31:56.250 119 12329.25 46.92 55457.18 88888.00 2007-04-29 22:31:56.375 119 12329.25 46.98 55457.20 88888.00 2007-04-29 22:31:56.500 119 12329.25 47.00 55457.20 88888.00 2007-04-29 22:31:56.625 119 12329.25 47.02 55457.20 88888.00 2007-04-29 22:31:56.750 119 12329.17 46.98 55457.18 88888.00 2007-04-29 22:31:56.875 119 12329.23 47.00 55457.18 88888.00 2007-04-29 22:31:57.000 119 12329.23 47.02 55457.18 88888.00 2007-04-29 22:31:57.125 119 12329.27 46.95 55457.20 88888.00 2007-04-29 22:31:57.250 119 12329.23 46.98 55457.18 88888.00 2007-04-29 22:31:57.375 119 12329.17 47.00 55457.15 88888.00 2007-04-29 22:31:57.500 119 12329.10 46.98 55457.10 88888.00 2007-04-29 22:31:57.625 119 12329.10 47.02 55457.18 88888.00 2007-04-29 22:31:57.750 119 12329.12 47.02 55457.18 88888.00 2007-04-29 22:31:57.875 119 12329.12 47.00 55457.18 88888.00 2007-04-29 22:31:58.000 119 12329.12 47.02 55457.12 88888.00 2007-04-29 22:31:58.125 119 12329.10 47.02 55457.12 88888.00 2007-04-29 22:31:58.250 119 12329.08 46.98 55457.10 88888.00 2007-04-29 22:31:58.375 119 12329.05 47.00 55457.12 88888.00 2007-04-29 22:31:58.500 119 12329.05 47.00 55457.10 88888.00 2007-04-29 22:31:58.625 119 12329.05 47.00 55457.07 88888.00 2007-04-29 22:31:58.750 119 12329.10 47.02 55457.05 88888.00 2007-04-29 22:31:58.875 119 12329.10 47.02 55457.07 88888.00 2007-04-29 22:31:59.000 119 12329.02 47.08 55457.10 88888.00 2007-04-29 22:31:59.125 119 12329.00 47.10 55457.10 88888.00 2007-04-29 22:31:59.250 119 12329.05 47.02 55457.10 88888.00 2007-04-29 22:31:59.375 119 12329.12 47.00 55457.07 88888.00 2007-04-29 22:31:59.500 119 12329.10 46.98 55457.05 88888.00 2007-04-29 22:31:59.625 119 12329.08 46.98 55457.03 88888.00 2007-04-29 22:31:59.750 119 12329.05 47.02 55457.05 88888.00 2007-04-29 22:31:59.875 119 12329.02 47.00 55457.10 88888.00 2007-04-29 22:32:00.000 119 12329.02 46.98 55457.05 88888.00 2007-04-29 22:32:00.125 119 12329.05 47.05 55457.07 88888.00 2007-04-29 22:32:00.250 119 12329.05 47.05 55457.10 88888.00 2007-04-29 22:32:00.375 119 12329.02 47.05 55457.07 88888.00 2007-04-29 22:32:00.500 119 12329.02 47.02 55457.07 88888.00 2007-04-29 22:32:00.625 119 12329.08 47.05 55457.00 88888.00 2007-04-29 22:32:00.750 119 12329.08 47.02 55456.97 88888.00 2007-04-29 22:32:00.875 119 12329.10 47.02 55457.07 88888.00 2007-04-29 22:32:01.000 119 12329.15 47.05 55457.07 88888.00 2007-04-29 22:32:01.125 119 12329.17 47.10 55457.07 88888.00 2007-04-29 22:32:01.250 119 12329.05 47.00 55457.03 88888.00 2007-04-29 22:32:01.375 119 12329.05 47.00 55457.03 88888.00 2007-04-29 22:32:01.500 119 12329.12 46.95 55457.03 88888.00 2007-04-29 22:32:01.625 119 12329.23 46.98 55457.03 88888.00 2007-04-29 22:32:01.750 119 12329.08 46.92 55457.00 88888.00 2007-04-29 22:32:01.875 119 12329.00 46.95 55457.00 88888.00 2007-04-29 22:32:02.000 119 12329.02 47.00 55457.00 88888.00 2007-04-29 22:32:02.125 119 12328.98 47.00 55457.00 88888.00 2007-04-29 22:32:02.250 119 12329.00 47.02 55457.00 88888.00 2007-04-29 22:32:02.375 119 12329.05 47.02 55457.03 88888.00 2007-04-29 22:32:02.500 119 12329.05 47.02 55457.03 88888.00 2007-04-29 22:32:02.625 119 12328.95 46.95 55457.00 88888.00 2007-04-29 22:32:02.750 119 12328.88 47.00 55456.97 88888.00 2007-04-29 22:32:02.875 119 12328.88 47.05 55457.00 88888.00 2007-04-29 22:32:03.000 119 12328.95 47.08 55457.05 88888.00 2007-04-29 22:32:03.125 119 12328.95 47.05 55457.03 88888.00 2007-04-29 22:32:03.250 119 12328.88 47.05 55456.97 88888.00 2007-04-29 22:32:03.375 119 12328.90 47.08 55456.95 88888.00 2007-04-29 22:32:03.500 119 12328.85 47.05 55456.97 88888.00 2007-04-29 22:32:03.625 119 12328.80 46.98 55456.95 88888.00 2007-04-29 22:32:03.750 119 12328.80 46.95 55456.97 88888.00 2007-04-29 22:32:03.875 119 12328.85 47.00 55456.95 88888.00 2007-04-29 22:32:04.000 119 12328.85 47.05 55456.95 88888.00 2007-04-29 22:32:04.125 119 12328.85 47.08 55456.97 88888.00 2007-04-29 22:32:04.250 119 12328.88 47.02 55456.97 88888.00 2007-04-29 22:32:04.375 119 12328.92 47.00 55457.00 88888.00 2007-04-29 22:32:04.500 119 12328.90 46.98 55456.97 88888.00 2007-04-29 22:32:04.625 119 12328.88 46.98 55456.97 88888.00 2007-04-29 22:32:04.750 119 12328.85 46.98 55456.97 88888.00 2007-04-29 22:32:04.875 119 12328.80 46.98 55456.95 88888.00 2007-04-29 22:32:05.000 119 12328.85 46.98 55456.95 88888.00 2007-04-29 22:32:05.125 119 12328.85 46.98 55456.95 88888.00 2007-04-29 22:32:05.250 119 12328.85 47.00 55456.95 88888.00 2007-04-29 22:32:05.375 119 12328.90 47.02 55456.95 88888.00 2007-04-29 22:32:05.500 119 12328.92 47.08 55456.95 88888.00 2007-04-29 22:32:05.625 119 12328.88 46.98 55456.95 88888.00 2007-04-29 22:32:05.750 119 12328.88 46.92 55456.95 88888.00 2007-04-29 22:32:05.875 119 12328.92 46.98 55456.93 88888.00 2007-04-29 22:32:06.000 119 12328.88 47.02 55456.88 88888.00 2007-04-29 22:32:06.125 119 12328.83 47.05 55456.88 88888.00 2007-04-29 22:32:06.250 119 12328.80 46.95 55456.88 88888.00 2007-04-29 22:32:06.375 119 12328.83 46.98 55456.88 88888.00 2007-04-29 22:32:06.500 119 12328.83 47.02 55456.90 88888.00 2007-04-29 22:32:06.625 119 12328.83 47.00 55456.88 88888.00 2007-04-29 22:32:06.750 119 12328.80 46.98 55456.82 88888.00 2007-04-29 22:32:06.875 119 12328.83 46.98 55456.82 88888.00 2007-04-29 22:32:07.000 119 12328.90 47.05 55456.88 88888.00 2007-04-29 22:32:07.125 119 12328.92 47.10 55456.88 88888.00 2007-04-29 22:32:07.250 119 12328.90 47.05 55456.85 88888.00 2007-04-29 22:32:07.375 119 12328.85 46.98 55456.85 88888.00 2007-04-29 22:32:07.500 119 12328.80 46.95 55456.80 88888.00 2007-04-29 22:32:07.625 119 12328.80 47.00 55456.78 88888.00 2007-04-29 22:32:07.750 119 12328.83 46.95 55456.78 88888.00 2007-04-29 22:32:07.875 119 12328.83 46.95 55456.78 88888.00 2007-04-29 22:32:08.000 119 12328.88 47.00 55456.78 88888.00 2007-04-29 22:32:08.125 119 12328.90 47.02 55456.80 88888.00 2007-04-29 22:32:08.250 119 12328.90 46.98 55456.78 88888.00 2007-04-29 22:32:08.375 119 12328.88 46.98 55456.75 88888.00 2007-04-29 22:32:08.500 119 12328.85 46.98 55456.72 88888.00 2007-04-29 22:32:08.625 119 12328.83 47.00 55456.75 88888.00 2007-04-29 22:32:08.750 119 12328.85 47.02 55456.78 88888.00 2007-04-29 22:32:08.875 119 12328.90 47.02 55456.78 88888.00 2007-04-29 22:32:09.000 119 12328.88 47.02 55456.72 88888.00 2007-04-29 22:32:09.125 119 12328.90 47.00 55456.70 88888.00 2007-04-29 22:32:09.250 119 12328.92 46.98 55456.72 88888.00 2007-04-29 22:32:09.375 119 12328.88 47.02 55456.68 88888.00 2007-04-29 22:32:09.500 119 12328.85 47.05 55456.72 88888.00 2007-04-29 22:32:09.625 119 12328.88 47.00 55456.72 88888.00 2007-04-29 22:32:09.750 119 12328.90 46.98 55456.72 88888.00 2007-04-29 22:32:09.875 119 12328.92 46.98 55456.70 88888.00 2007-04-29 22:32:10.000 119 12328.90 47.00 55456.68 88888.00 2007-04-29 22:32:10.125 119 12328.88 47.02 55456.68 88888.00 2007-04-29 22:32:10.250 119 12328.88 47.02 55456.68 88888.00 2007-04-29 22:32:10.375 119 12328.90 47.02 55456.62 88888.00 2007-04-29 22:32:10.500 119 12328.95 47.05 55456.62 88888.00 2007-04-29 22:32:10.625 119 12328.98 47.10 55456.65 88888.00 2007-04-29 22:32:10.750 119 12329.02 47.12 55456.70 88888.00 2007-04-29 22:32:10.875 119 12329.02 47.10 55456.68 88888.00 2007-04-29 22:32:11.000 119 12329.02 47.05 55456.62 88888.00 2007-04-29 22:32:11.125 119 12328.92 47.08 55456.62 88888.00 2007-04-29 22:32:11.250 119 12328.92 47.02 55456.62 88888.00 2007-04-29 22:32:11.375 119 12328.95 47.02 55456.60 88888.00 2007-04-29 22:32:11.500 119 12328.98 47.05 55456.60 88888.00 2007-04-29 22:32:11.625 119 12328.95 47.10 55456.62 88888.00 2007-04-29 22:32:11.750 119 12328.98 47.10 55456.62 88888.00 2007-04-29 22:32:11.875 119 12329.00 47.05 55456.60 88888.00 2007-04-29 22:32:12.000 119 12329.00 47.08 55456.57 88888.00 2007-04-29 22:32:12.125 119 12329.00 47.08 55456.57 88888.00 2007-04-29 22:32:12.250 119 12328.98 47.00 55456.55 88888.00 2007-04-29 22:32:12.375 119 12329.00 47.02 55456.57 88888.00 2007-04-29 22:32:12.500 119 12328.98 47.08 55456.55 88888.00 2007-04-29 22:32:12.625 119 12328.95 47.08 55456.55 88888.00 2007-04-29 22:32:12.750 119 12329.00 47.00 55456.53 88888.00 2007-04-29 22:32:12.875 119 12329.05 47.02 55456.53 88888.00 2007-04-29 22:32:13.000 119 12329.08 47.00 55456.53 88888.00 2007-04-29 22:32:13.125 119 12329.05 47.02 55456.55 88888.00 2007-04-29 22:32:13.250 119 12329.08 47.10 55456.57 88888.00 2007-04-29 22:32:13.375 119 12329.10 47.10 55456.55 88888.00 2007-04-29 22:32:13.500 119 12329.00 47.02 55456.53 88888.00 2007-04-29 22:32:13.625 119 12328.98 47.05 55456.47 88888.00 2007-04-29 22:32:13.750 119 12328.95 47.05 55456.45 88888.00 2007-04-29 22:32:13.875 119 12329.05 47.02 55456.47 88888.00 2007-04-29 22:32:14.000 119 12329.12 47.02 55456.45 88888.00 2007-04-29 22:32:14.125 119 12329.12 47.02 55456.47 88888.00 2007-04-29 22:32:14.250 119 12329.10 47.08 55456.47 88888.00 2007-04-29 22:32:14.375 119 12329.12 47.00 55456.45 88888.00 2007-04-29 22:32:14.500 119 12329.05 46.98 55456.45 88888.00 2007-04-29 22:32:14.625 119 12329.05 47.05 55456.45 88888.00 2007-04-29 22:32:14.750 119 12329.10 47.08 55456.45 88888.00 2007-04-29 22:32:14.875 119 12329.10 47.05 55456.40 88888.00 2007-04-29 22:32:15.000 119 12329.00 46.98 55456.40 88888.00 2007-04-29 22:32:15.125 119 12329.00 46.98 55456.40 88888.00 2007-04-29 22:32:15.250 119 12329.05 47.02 55456.40 88888.00 2007-04-29 22:32:15.375 119 12329.08 47.02 55456.38 88888.00 2007-04-29 22:32:15.500 119 12329.08 46.98 55456.35 88888.00 2007-04-29 22:32:15.625 119 12329.15 47.00 55456.35 88888.00 2007-04-29 22:32:15.750 119 12329.20 46.98 55456.35 88888.00 2007-04-29 22:32:15.875 119 12329.15 46.98 55456.38 88888.00 2007-04-29 22:32:16.000 119 12329.23 47.00 55456.35 88888.00 2007-04-29 22:32:16.125 119 12329.15 46.98 55456.35 88888.00 2007-04-29 22:32:16.250 119 12329.08 46.95 55456.38 88888.00 2007-04-29 22:32:16.375 119 12329.17 46.98 55456.32 88888.00 2007-04-29 22:32:16.500 119 12329.15 46.92 55456.35 88888.00 2007-04-29 22:32:16.625 119 12329.08 46.95 55456.32 88888.00 2007-04-29 22:32:16.750 119 12329.12 46.92 55456.32 88888.00 2007-04-29 22:32:16.875 119 12329.17 46.83 55456.30 88888.00 2007-04-29 22:32:17.000 119 12329.17 46.88 55456.35 88888.00 2007-04-29 22:32:17.125 119 12329.20 46.95 55456.35 88888.00 2007-04-29 22:32:17.250 119 12329.17 46.95 55456.28 88888.00 2007-04-29 22:32:17.375 119 12329.15 46.95 55456.28 88888.00 2007-04-29 22:32:17.500 119 12329.10 46.92 55456.28 88888.00 2007-04-29 22:32:17.625 119 12329.12 46.95 55456.28 88888.00 2007-04-29 22:32:17.750 119 12329.17 46.92 55456.28 88888.00 2007-04-29 22:32:17.875 119 12329.17 46.90 55456.28 88888.00 2007-04-29 22:32:18.000 119 12329.25 46.90 55456.30 88888.00 2007-04-29 22:32:18.125 119 12329.30 46.95 55456.30 88888.00 2007-04-29 22:32:18.250 119 12329.27 46.92 55456.28 88888.00 2007-04-29 22:32:18.375 119 12329.27 46.95 55456.28 88888.00 2007-04-29 22:32:18.500 119 12329.20 46.85 55456.22 88888.00 2007-04-29 22:32:18.625 119 12329.25 46.88 55456.25 88888.00 2007-04-29 22:32:18.750 119 12329.30 46.92 55456.28 88888.00 2007-04-29 22:32:18.875 119 12329.25 46.92 55456.22 88888.00 2007-04-29 22:32:19.000 119 12329.23 46.90 55456.20 88888.00 2007-04-29 22:32:19.125 119 12329.25 46.98 55456.20 88888.00 2007-04-29 22:32:19.250 119 12329.25 46.92 55456.20 88888.00 2007-04-29 22:32:19.375 119 12329.25 46.90 55456.20 88888.00 2007-04-29 22:32:19.500 119 12329.30 46.88 55456.22 88888.00 2007-04-29 22:32:19.625 119 12329.27 46.83 55456.20 88888.00 2007-04-29 22:32:19.750 119 12329.27 46.88 55456.20 88888.00 2007-04-29 22:32:19.875 119 12329.27 46.83 55456.18 88888.00 2007-04-29 22:32:20.000 119 12329.33 46.85 55456.18 88888.00 2007-04-29 22:32:20.125 119 12329.33 46.80 55456.15 88888.00 2007-04-29 22:32:20.250 119 12329.33 46.80 55456.12 88888.00 2007-04-29 22:32:20.375 119 12329.40 46.85 55456.15 88888.00 2007-04-29 22:32:20.500 119 12329.40 46.83 55456.15 88888.00 2007-04-29 22:32:20.625 119 12329.42 46.80 55456.15 88888.00 2007-04-29 22:32:20.750 119 12329.40 46.75 55456.12 88888.00 2007-04-29 22:32:20.875 119 12329.42 46.77 55456.12 88888.00 2007-04-29 22:32:21.000 119 12329.48 46.77 55456.10 88888.00 2007-04-29 22:32:21.125 119 12329.50 46.75 55456.10 88888.00 2007-04-29 22:32:21.250 119 12329.52 46.77 55456.12 88888.00 2007-04-29 22:32:21.375 119 12329.55 46.83 55456.10 88888.00 2007-04-29 22:32:21.500 119 12329.48 46.83 55456.10 88888.00 2007-04-29 22:32:21.625 119 12329.48 46.85 55456.10 88888.00 2007-04-29 22:32:21.750 119 12329.42 46.80 55456.07 88888.00 2007-04-29 22:32:21.875 119 12329.45 46.77 55456.07 88888.00 2007-04-29 22:32:22.000 119 12329.55 46.77 55456.07 88888.00 2007-04-29 22:32:22.125 119 12329.55 46.75 55456.03 88888.00 2007-04-29 22:32:22.250 119 12329.48 46.77 55456.03 88888.00 2007-04-29 22:32:22.375 119 12329.45 46.75 55456.00 88888.00 2007-04-29 22:32:22.500 119 12329.42 46.77 55456.03 88888.00 2007-04-29 22:32:22.625 119 12329.38 46.77 55456.03 88888.00 2007-04-29 22:32:22.750 119 12329.38 46.77 55456.03 88888.00 2007-04-29 22:32:22.875 119 12329.48 46.75 55456.00 88888.00 2007-04-29 22:32:23.000 119 12329.50 46.70 55456.00 88888.00 2007-04-29 22:32:23.125 119 12329.58 46.70 55456.03 88888.00 2007-04-29 22:32:23.250 119 12329.58 46.70 55456.05 88888.00 2007-04-29 22:32:23.375 119 12329.55 46.75 55456.05 88888.00 2007-04-29 22:32:23.500 119 12329.62 46.77 55456.05 88888.00 2007-04-29 22:32:23.625 119 12329.62 46.77 55456.05 88888.00 2007-04-29 22:32:23.750 119 12329.58 46.75 55456.05 88888.00 2007-04-29 22:32:23.875 119 12329.52 46.70 55456.03 88888.00 2007-04-29 22:32:24.000 119 12329.52 46.70 55456.03 88888.00 2007-04-29 22:32:24.125 119 12329.55 46.65 55456.03 88888.00 2007-04-29 22:32:24.250 119 12329.55 46.67 55456.05 88888.00 2007-04-29 22:32:24.375 119 12329.60 46.80 55456.03 88888.00 2007-04-29 22:32:24.500 119 12329.55 46.77 55455.97 88888.00 2007-04-29 22:32:24.625 119 12329.50 46.67 55455.97 88888.00 2007-04-29 22:32:24.750 119 12329.42 46.65 55456.00 88888.00 2007-04-29 22:32:24.875 119 12329.48 46.73 55456.00 88888.00 2007-04-29 22:32:25.000 119 12329.55 46.75 55456.00 88888.00 2007-04-29 22:32:25.125 119 12329.55 46.75 55455.97 88888.00 2007-04-29 22:32:25.250 119 12329.52 46.70 55456.00 88888.00 2007-04-29 22:32:25.375 119 12329.50 46.65 55456.00 88888.00 2007-04-29 22:32:25.500 119 12329.55 46.65 55455.97 88888.00 2007-04-29 22:32:25.625 119 12329.48 46.62 55455.93 88888.00 2007-04-29 22:32:25.750 119 12329.45 46.67 55455.93 88888.00 2007-04-29 22:32:25.875 119 12329.48 46.70 55455.95 88888.00 2007-04-29 22:32:26.000 119 12329.50 46.67 55455.95 88888.00 2007-04-29 22:32:26.125 119 12329.55 46.62 55455.95 88888.00 2007-04-29 22:32:26.250 119 12329.58 46.60 55455.90 88888.00 2007-04-29 22:32:26.375 119 12329.58 46.62 55455.88 88888.00 2007-04-29 22:32:26.500 119 12329.58 46.62 55455.93 88888.00 2007-04-29 22:32:26.625 119 12329.55 46.65 55455.90 88888.00 2007-04-29 22:32:26.750 119 12329.58 46.67 55455.93 88888.00 2007-04-29 22:32:26.875 119 12329.52 46.67 55455.93 88888.00 2007-04-29 22:32:27.000 119 12329.52 46.67 55455.90 88888.00 2007-04-29 22:32:27.125 119 12329.55 46.70 55455.90 88888.00 2007-04-29 22:32:27.250 119 12329.50 46.65 55455.88 88888.00 2007-04-29 22:32:27.375 119 12329.50 46.70 55455.90 88888.00 2007-04-29 22:32:27.500 119 12329.55 46.70 55455.90 88888.00 2007-04-29 22:32:27.625 119 12329.62 46.70 55455.88 88888.00 2007-04-29 22:32:27.750 119 12329.58 46.65 55455.85 88888.00 2007-04-29 22:32:27.875 119 12329.55 46.62 55455.85 88888.00 2007-04-29 22:32:28.000 119 12329.50 46.62 55455.88 88888.00 2007-04-29 22:32:28.125 119 12329.52 46.65 55455.88 88888.00 2007-04-29 22:32:28.250 119 12329.52 46.62 55455.82 88888.00 2007-04-29 22:32:28.375 119 12329.52 46.65 55455.80 88888.00 2007-04-29 22:32:28.500 119 12329.62 46.73 55455.85 88888.00 2007-04-29 22:32:28.625 119 12329.60 46.75 55455.80 88888.00 2007-04-29 22:32:28.750 119 12329.58 46.67 55455.78 88888.00 2007-04-29 22:32:28.875 119 12329.55 46.65 55455.78 88888.00 2007-04-29 22:32:29.000 119 12329.58 46.65 55455.78 88888.00 2007-04-29 22:32:29.125 119 12329.60 46.67 55455.78 88888.00 2007-04-29 22:32:29.250 119 12329.58 46.65 55455.78 88888.00 2007-04-29 22:32:29.375 119 12329.60 46.65 55455.78 88888.00 2007-04-29 22:32:29.500 119 12329.58 46.67 55455.78 88888.00 2007-04-29 22:32:29.625 119 12329.58 46.75 55455.75 88888.00 2007-04-29 22:32:29.750 119 12329.62 46.77 55455.75 88888.00 2007-04-29 22:32:29.875 119 12329.58 46.73 55455.75 88888.00 2007-04-29 22:32:30.000 119 12329.58 46.70 55455.75 88888.00 2007-04-29 22:32:30.125 119 12329.62 46.80 55455.78 88888.00 2007-04-29 22:32:30.250 119 12329.60 46.75 55455.72 88888.00 2007-04-29 22:32:30.375 119 12329.52 46.73 55455.68 88888.00 2007-04-29 22:32:30.500 119 12329.55 46.70 55455.68 88888.00 2007-04-29 22:32:30.625 119 12329.65 46.75 55455.70 88888.00 2007-04-29 22:32:30.750 119 12329.65 46.80 55455.72 88888.00 2007-04-29 22:32:30.875 119 12329.67 46.80 55455.72 88888.00 2007-04-29 22:32:31.000 119 12329.73 46.77 55455.62 88888.00 2007-04-29 22:32:31.125 119 12329.75 46.77 55455.65 88888.00 2007-04-29 22:32:31.250 119 12329.67 46.77 55455.68 88888.00 2007-04-29 22:32:31.375 119 12329.65 46.80 55455.65 88888.00 2007-04-29 22:32:31.500 119 12329.62 46.80 55455.65 88888.00 2007-04-29 22:32:31.625 119 12329.65 46.83 55455.62 88888.00 2007-04-29 22:32:31.750 119 12329.67 46.83 55455.62 88888.00 2007-04-29 22:32:31.875 119 12329.65 46.83 55455.60 88888.00 2007-04-29 22:32:32.000 119 12329.70 46.77 55455.60 88888.00 2007-04-29 22:32:32.125 119 12329.67 46.83 55455.60 88888.00 2007-04-29 22:32:32.250 119 12329.62 46.88 55455.62 88888.00 2007-04-29 22:32:32.375 119 12329.60 46.88 55455.62 88888.00 2007-04-29 22:32:32.500 119 12329.65 46.88 55455.65 88888.00 2007-04-29 22:32:32.625 119 12329.67 46.85 55455.62 88888.00 2007-04-29 22:32:32.750 119 12329.65 46.85 55455.60 88888.00 2007-04-29 22:32:32.875 119 12329.65 46.90 55455.60 88888.00 2007-04-29 22:32:33.000 119 12329.73 46.92 55455.55 88888.00 2007-04-29 22:32:33.125 119 12329.77 46.92 55455.55 88888.00 2007-04-29 22:32:33.250 119 12329.75 46.95 55455.57 88888.00 2007-04-29 22:32:33.375 119 12329.67 46.92 55455.57 88888.00 2007-04-29 22:32:33.500 119 12329.60 46.92 55455.57 88888.00 2007-04-29 22:32:33.625 119 12329.67 46.95 55455.57 88888.00 2007-04-29 22:32:33.750 119 12329.67 46.90 55455.53 88888.00 2007-04-29 22:32:33.875 119 12329.62 46.90 55455.50 88888.00 2007-04-29 22:32:34.000 119 12329.65 46.90 55455.50 88888.00 2007-04-29 22:32:34.125 119 12329.67 46.92 55455.53 88888.00 2007-04-29 22:32:34.250 119 12329.70 46.90 55455.55 88888.00 2007-04-29 22:32:34.375 119 12329.75 46.92 55455.53 88888.00 2007-04-29 22:32:34.500 119 12329.73 46.90 55455.50 88888.00 2007-04-29 22:32:34.625 119 12329.70 46.92 55455.50 88888.00 2007-04-29 22:32:34.750 119 12329.62 46.95 55455.50 88888.00 2007-04-29 22:32:34.875 119 12329.60 47.00 55455.47 88888.00 2007-04-29 22:32:35.000 119 12329.65 47.00 55455.45 88888.00 2007-04-29 22:32:35.125 119 12329.73 47.02 55455.47 88888.00 2007-04-29 22:32:35.250 119 12329.75 47.00 55455.50 88888.00 2007-04-29 22:32:35.375 119 12329.75 47.05 55455.50 88888.00 2007-04-29 22:32:35.500 119 12329.73 47.08 55455.50 88888.00 2007-04-29 22:32:35.625 119 12329.70 47.00 55455.43 88888.00 2007-04-29 22:32:35.750 119 12329.77 47.00 55455.40 88888.00 2007-04-29 22:32:35.875 119 12329.75 47.05 55455.40 88888.00 2007-04-29 22:32:36.000 119 12329.75 47.08 55455.43 88888.00 2007-04-29 22:32:36.125 119 12329.75 47.08 55455.43 88888.00 2007-04-29 22:32:36.250 119 12329.73 47.05 55455.47 88888.00 2007-04-29 22:32:36.375 119 12329.77 47.08 55455.45 88888.00 2007-04-29 22:32:36.500 119 12329.80 47.10 55455.45 88888.00 2007-04-29 22:32:36.625 119 12329.85 47.12 55455.43 88888.00 2007-04-29 22:32:36.750 119 12329.80 47.12 55455.43 88888.00 2007-04-29 22:32:36.875 119 12329.77 47.12 55455.43 88888.00 2007-04-29 22:32:37.000 119 12329.83 47.17 55455.38 88888.00 2007-04-29 22:32:37.125 119 12329.80 47.17 55455.40 88888.00 2007-04-29 22:32:37.250 119 12329.77 47.10 55455.38 88888.00 2007-04-29 22:32:37.375 119 12329.77 47.10 55455.35 88888.00 2007-04-29 22:32:37.500 119 12329.80 47.15 55455.38 88888.00 2007-04-29 22:32:37.625 119 12329.83 47.15 55455.38 88888.00 2007-04-29 22:32:37.750 119 12329.80 47.12 55455.32 88888.00 2007-04-29 22:32:37.875 119 12329.83 47.12 55455.30 88888.00 2007-04-29 22:32:38.000 119 12329.90 47.12 55455.30 88888.00 2007-04-29 22:32:38.125 119 12329.95 47.12 55455.30 88888.00 2007-04-29 22:32:38.250 119 12329.95 47.17 55455.32 88888.00 2007-04-29 22:32:38.375 119 12329.90 47.17 55455.32 88888.00 2007-04-29 22:32:38.500 119 12329.92 47.17 55455.30 88888.00 2007-04-29 22:32:38.625 119 12329.90 47.17 55455.28 88888.00 2007-04-29 22:32:38.750 119 12329.98 47.23 55455.30 88888.00 2007-04-29 22:32:38.875 119 12329.98 47.17 55455.28 88888.00 2007-04-29 22:32:39.000 119 12329.90 47.15 55455.22 88888.00 2007-04-29 22:32:39.125 119 12329.88 47.25 55455.28 88888.00 2007-04-29 22:32:39.250 119 12329.95 47.27 55455.30 88888.00 2007-04-29 22:32:39.375 119 12330.00 47.23 55455.30 88888.00 2007-04-29 22:32:39.500 119 12329.92 47.17 55455.28 88888.00 2007-04-29 22:32:39.625 119 12329.90 47.20 55455.25 88888.00 2007-04-29 22:32:39.750 119 12329.95 47.25 55455.30 88888.00 2007-04-29 22:32:39.875 119 12330.00 47.33 55455.32 88888.00 2007-04-29 22:32:40.000 119 12329.98 47.27 55455.25 88888.00 2007-04-29 22:32:40.125 119 12329.92 47.20 55455.22 88888.00 2007-04-29 22:32:40.250 119 12329.92 47.23 55455.25 88888.00 2007-04-29 22:32:40.375 119 12329.98 47.23 55455.22 88888.00 2007-04-29 22:32:40.500 119 12330.00 47.20 55455.22 88888.00 2007-04-29 22:32:40.625 119 12330.00 47.20 55455.20 88888.00 2007-04-29 22:32:40.750 119 12330.00 47.23 55455.18 88888.00 2007-04-29 22:32:40.875 119 12330.02 47.27 55455.15 88888.00 2007-04-29 22:32:41.000 119 12330.02 47.27 55455.18 88888.00 2007-04-29 22:32:41.125 119 12330.05 47.25 55455.18 88888.00 2007-04-29 22:32:41.250 119 12330.00 47.23 55455.15 88888.00 2007-04-29 22:32:41.375 119 12330.05 47.23 55455.15 88888.00 2007-04-29 22:32:41.500 119 12330.15 47.27 55455.18 88888.00 2007-04-29 22:32:41.625 119 12330.12 47.25 55455.15 88888.00 2007-04-29 22:32:41.750 119 12330.12 47.23 55455.12 88888.00 2007-04-29 22:32:41.875 119 12330.15 47.17 55455.12 88888.00 2007-04-29 22:32:42.000 119 12330.17 47.20 55455.12 88888.00 2007-04-29 22:32:42.125 119 12330.17 47.25 55455.15 88888.00 2007-04-29 22:32:42.250 119 12330.15 47.27 55455.12 88888.00 2007-04-29 22:32:42.375 119 12330.12 47.25 55455.10 88888.00 2007-04-29 22:32:42.500 119 12330.10 47.25 55455.10 88888.00 2007-04-29 22:32:42.625 119 12330.17 47.30 55455.12 88888.00 2007-04-29 22:32:42.750 119 12330.23 47.27 55455.10 88888.00 2007-04-29 22:32:42.875 119 12330.20 47.25 55455.07 88888.00 2007-04-29 22:32:43.000 119 12330.20 47.17 55455.05 88888.00 2007-04-29 22:32:43.125 119 12330.15 47.20 55455.07 88888.00 2007-04-29 22:32:43.250 119 12330.20 47.23 55455.07 88888.00 2007-04-29 22:32:43.375 119 12330.20 47.27 55455.05 88888.00 2007-04-29 22:32:43.500 119 12330.10 47.23 55455.03 88888.00 2007-04-29 22:32:43.625 119 12330.17 47.23 55455.03 88888.00 2007-04-29 22:32:43.750 119 12330.30 47.25 55455.03 88888.00 2007-04-29 22:32:43.875 119 12330.35 47.25 55455.07 88888.00 2007-04-29 22:32:44.000 119 12330.35 47.23 55455.03 88888.00 2007-04-29 22:32:44.125 119 12330.27 47.20 55455.03 88888.00 2007-04-29 22:32:44.250 119 12330.25 47.17 55455.00 88888.00 2007-04-29 22:32:44.375 119 12330.30 47.20 55455.00 88888.00 2007-04-29 22:32:44.500 119 12330.38 47.20 55455.03 88888.00 2007-04-29 22:32:44.625 119 12330.40 47.25 55455.03 88888.00 2007-04-29 22:32:44.750 119 12330.33 47.23 55455.03 88888.00 2007-04-29 22:32:44.875 119 12330.30 47.25 55454.97 88888.00 2007-04-29 22:32:45.000 119 12330.33 47.20 55454.97 88888.00 2007-04-29 22:32:45.125 119 12330.35 47.17 55454.97 88888.00 2007-04-29 22:32:45.250 119 12330.30 47.20 55454.97 88888.00 2007-04-29 22:32:45.375 119 12330.33 47.20 55454.97 88888.00 2007-04-29 22:32:45.500 119 12330.35 47.17 55454.97 88888.00 2007-04-29 22:32:45.625 119 12330.40 47.20 55454.95 88888.00 2007-04-29 22:32:45.750 119 12330.45 47.27 55454.93 88888.00 2007-04-29 22:32:45.875 119 12330.45 47.23 55454.93 88888.00 2007-04-29 22:32:46.000 119 12330.50 47.23 55454.90 88888.00 2007-04-29 22:32:46.125 119 12330.55 47.23 55454.93 88888.00 2007-04-29 22:32:46.250 119 12330.52 47.20 55454.90 88888.00 2007-04-29 22:32:46.375 119 12330.55 47.23 55454.88 88888.00 2007-04-29 22:32:46.500 119 12330.48 47.20 55454.90 88888.00 2007-04-29 22:32:46.625 119 12330.45 47.25 55454.93 88888.00 2007-04-29 22:32:46.750 119 12330.48 47.23 55454.90 88888.00 2007-04-29 22:32:46.875 119 12330.55 47.20 55454.88 88888.00 2007-04-29 22:32:47.000 119 12330.50 47.15 55454.88 88888.00 2007-04-29 22:32:47.125 119 12330.48 47.10 55454.88 88888.00 2007-04-29 22:32:47.250 119 12330.45 47.15 55454.88 88888.00 2007-04-29 22:32:47.375 119 12330.52 47.17 55454.85 88888.00 2007-04-29 22:32:47.500 119 12330.55 47.20 55454.85 88888.00 2007-04-29 22:32:47.625 119 12330.50 47.20 55454.85 88888.00 2007-04-29 22:32:47.750 119 12330.48 47.17 55454.82 88888.00 2007-04-29 22:32:47.875 119 12330.45 47.17 55454.82 88888.00 2007-04-29 22:32:48.000 119 12330.52 47.23 55454.82 88888.00 2007-04-29 22:32:48.125 119 12330.55 47.20 55454.80 88888.00 2007-04-29 22:32:48.250 119 12330.52 47.17 55454.80 88888.00 2007-04-29 22:32:48.375 119 12330.52 47.17 55454.80 88888.00 2007-04-29 22:32:48.500 119 12330.50 47.17 55454.80 88888.00 2007-04-29 22:32:48.625 119 12330.58 47.17 55454.80 88888.00 2007-04-29 22:32:48.750 119 12330.60 47.17 55454.78 88888.00 2007-04-29 22:32:48.875 119 12330.60 47.12 55454.78 88888.00 2007-04-29 22:32:49.000 119 12330.58 47.10 55454.80 88888.00 2007-04-29 22:32:49.125 119 12330.60 47.15 55454.78 88888.00 2007-04-29 22:32:49.250 119 12330.65 47.12 55454.75 88888.00 2007-04-29 22:32:49.375 119 12330.65 47.12 55454.75 88888.00 2007-04-29 22:32:49.500 119 12330.62 47.17 55454.78 88888.00 2007-04-29 22:32:49.625 119 12330.60 47.10 55454.78 88888.00 2007-04-29 22:32:49.750 119 12330.70 47.08 55454.78 88888.00 2007-04-29 22:32:49.875 119 12330.83 47.12 55454.75 88888.00 2007-04-29 22:32:50.000 119 12330.88 47.17 55454.75 88888.00 2007-04-29 22:32:50.125 119 12330.83 47.15 55454.78 88888.00 2007-04-29 22:32:50.250 119 12330.80 47.10 55454.78 88888.00 2007-04-29 22:32:50.375 119 12330.80 47.10 55454.78 88888.00 2007-04-29 22:32:50.500 119 12330.77 47.10 55454.78 88888.00 2007-04-29 22:32:50.625 119 12330.77 47.10 55454.75 88888.00 2007-04-29 22:32:50.750 119 12330.85 47.12 55454.78 88888.00 2007-04-29 22:32:50.875 119 12330.83 47.10 55454.75 88888.00 2007-04-29 22:32:51.000 119 12330.85 47.08 55454.72 88888.00 2007-04-29 22:32:51.125 119 12330.88 47.12 55454.75 88888.00 2007-04-29 22:32:51.250 119 12330.88 47.12 55454.75 88888.00 2007-04-29 22:32:51.375 119 12330.92 47.15 55454.75 88888.00 2007-04-29 22:32:51.500 119 12330.90 47.10 55454.75 88888.00 2007-04-29 22:32:51.625 119 12330.90 47.02 55454.70 88888.00 2007-04-29 22:32:51.750 119 12330.88 47.05 55454.65 88888.00 2007-04-29 22:32:51.875 119 12330.83 47.05 55454.65 88888.00 2007-04-29 22:32:52.000 119 12330.80 47.08 55454.65 88888.00 2007-04-29 22:32:52.125 119 12330.80 47.10 55454.65 88888.00 2007-04-29 22:32:52.250 119 12330.80 47.08 55454.68 88888.00 2007-04-29 22:32:52.375 119 12330.83 47.12 55454.68 88888.00 2007-04-29 22:32:52.500 119 12330.90 47.12 55454.65 88888.00 2007-04-29 22:32:52.625 119 12330.95 47.12 55454.68 88888.00 2007-04-29 22:32:52.750 119 12330.88 47.12 55454.65 88888.00 2007-04-29 22:32:52.875 119 12330.88 47.17 55454.65 88888.00 2007-04-29 22:32:53.000 119 12330.98 47.15 55454.62 88888.00 2007-04-29 22:32:53.125 119 12330.95 47.08 55454.62 88888.00 2007-04-29 22:32:53.250 119 12330.88 46.98 55454.60 88888.00 2007-04-29 22:32:53.375 119 12330.88 46.98 55454.57 88888.00 2007-04-29 22:32:53.500 119 12330.92 47.08 55454.60 88888.00 2007-04-29 22:32:53.625 119 12330.95 47.17 55454.65 88888.00 2007-04-29 22:32:53.750 119 12330.95 47.15 55454.62 88888.00 2007-04-29 22:32:53.875 119 12331.00 47.12 55454.60 88888.00 2007-04-29 22:32:54.000 119 12330.98 47.05 55454.57 88888.00 2007-04-29 22:32:54.125 119 12330.95 47.05 55454.60 88888.00 2007-04-29 22:32:54.250 119 12330.92 47.10 55454.62 88888.00 2007-04-29 22:32:54.375 119 12330.95 47.08 55454.60 88888.00 2007-04-29 22:32:54.500 119 12330.90 47.08 55454.57 88888.00 2007-04-29 22:32:54.625 119 12330.85 47.12 55454.57 88888.00 2007-04-29 22:32:54.750 119 12330.83 47.15 55454.57 88888.00 2007-04-29 22:32:54.875 119 12330.83 47.12 55454.60 88888.00 2007-04-29 22:32:55.000 119 12330.88 47.12 55454.55 88888.00 2007-04-29 22:32:55.125 119 12330.90 47.15 55454.55 88888.00 2007-04-29 22:32:55.250 119 12330.92 47.12 55454.53 88888.00 2007-04-29 22:32:55.375 119 12330.88 47.15 55454.50 88888.00 2007-04-29 22:32:55.500 119 12330.85 47.15 55454.50 88888.00 2007-04-29 22:32:55.625 119 12330.85 47.12 55454.53 88888.00 2007-04-29 22:32:55.750 119 12330.90 47.12 55454.53 88888.00 2007-04-29 22:32:55.875 119 12331.02 47.17 55454.53 88888.00 2007-04-29 22:32:56.000 119 12331.02 47.17 55454.50 88888.00 2007-04-29 22:32:56.125 119 12330.98 47.17 55454.53 88888.00 2007-04-29 22:32:56.250 119 12330.95 47.12 55454.50 88888.00 2007-04-29 22:32:56.375 119 12331.00 47.10 55454.50 88888.00 2007-04-29 22:32:56.500 119 12331.02 47.15 55454.53 88888.00 2007-04-29 22:32:56.625 119 12330.95 47.08 55454.50 88888.00 2007-04-29 22:32:56.750 119 12330.90 47.05 55454.47 88888.00 2007-04-29 22:32:56.875 119 12330.92 47.05 55454.47 88888.00 2007-04-29 22:32:57.000 119 12331.00 47.15 55454.50 88888.00 2007-04-29 22:32:57.125 119 12331.05 47.23 55454.53 88888.00 2007-04-29 22:32:57.250 119 12331.05 47.23 55454.53 88888.00 2007-04-29 22:32:57.375 119 12331.00 47.20 55454.50 88888.00 2007-04-29 22:32:57.500 119 12330.95 47.20 55454.50 88888.00 2007-04-29 22:32:57.625 119 12330.92 47.20 55454.50 88888.00 2007-04-29 22:32:57.750 119 12330.98 47.20 55454.53 88888.00 2007-04-29 22:32:57.875 119 12331.00 47.20 55454.53 88888.00 2007-04-29 22:32:58.000 119 12331.05 47.17 55454.47 88888.00 2007-04-29 22:32:58.125 119 12331.12 47.23 55454.50 88888.00 2007-04-29 22:32:58.250 119 12331.17 47.25 55454.50 88888.00 2007-04-29 22:32:58.375 119 12331.12 47.30 55454.47 88888.00 2007-04-29 22:32:58.500 119 12331.00 47.27 55454.43 88888.00 2007-04-29 22:32:58.625 119 12330.98 47.23 55454.43 88888.00 2007-04-29 22:32:58.750 119 12330.95 47.23 55454.43 88888.00 2007-04-29 22:32:58.875 119 12331.05 47.27 55454.45 88888.00 2007-04-29 22:32:59.000 119 12331.10 47.27 55454.43 88888.00 2007-04-29 22:32:59.125 119 12331.12 47.25 55454.40 88888.00 2007-04-29 22:32:59.250 119 12331.12 47.17 55454.38 88888.00 2007-04-29 22:32:59.375 119 12331.10 47.20 55454.35 88888.00 2007-04-29 22:32:59.500 119 12331.10 47.25 55454.38 88888.00 2007-04-29 22:32:59.625 119 12331.20 47.25 55454.43 88888.00 2007-04-29 22:32:59.750 119 12331.25 47.23 55454.43 88888.00 2007-04-29 22:32:59.875 119 12331.23 47.20 55454.40 88888.00 2007-04-29 22:33:00.000 119 12331.15 47.20 55454.40 88888.00 2007-04-29 22:33:00.125 119 12331.23 47.25 55454.38 88888.00 2007-04-29 22:33:00.250 119 12331.27 47.30 55454.40 88888.00 2007-04-29 22:33:00.375 119 12331.38 47.30 55454.43 88888.00 2007-04-29 22:33:00.500 119 12331.30 47.30 55454.40 88888.00 2007-04-29 22:33:00.625 119 12331.30 47.30 55454.38 88888.00 2007-04-29 22:33:00.750 119 12331.27 47.35 55454.35 88888.00 2007-04-29 22:33:00.875 119 12331.30 47.35 55454.38 88888.00 2007-04-29 22:33:01.000 119 12331.40 47.33 55454.40 88888.00 2007-04-29 22:33:01.125 119 12331.38 47.33 55454.40 88888.00 2007-04-29 22:33:01.250 119 12331.35 47.33 55454.38 88888.00 2007-04-29 22:33:01.375 119 12331.35 47.30 55454.30 88888.00 2007-04-29 22:33:01.500 119 12331.38 47.33 55454.35 88888.00 2007-04-29 22:33:01.625 119 12331.38 47.35 55454.32 88888.00 2007-04-29 22:33:01.750 119 12331.40 47.38 55454.32 88888.00 2007-04-29 22:33:01.875 119 12331.38 47.35 55454.35 88888.00 2007-04-29 22:33:02.000 119 12331.38 47.40 55454.32 88888.00 2007-04-29 22:33:02.125 119 12331.33 47.40 55454.35 88888.00 2007-04-29 22:33:02.250 119 12331.30 47.35 55454.32 88888.00 2007-04-29 22:33:02.375 119 12331.33 47.38 55454.32 88888.00 2007-04-29 22:33:02.500 119 12331.35 47.40 55454.30 88888.00 2007-04-29 22:33:02.625 119 12331.35 47.38 55454.32 88888.00 2007-04-29 22:33:02.750 119 12331.40 47.38 55454.32 88888.00 2007-04-29 22:33:02.875 119 12331.40 47.35 55454.30 88888.00 2007-04-29 22:33:03.000 119 12331.42 47.40 55454.30 88888.00 2007-04-29 22:33:03.125 119 12331.42 47.45 55454.32 88888.00 2007-04-29 22:33:03.250 119 12331.42 47.40 55454.32 88888.00 2007-04-29 22:33:03.375 119 12331.40 47.42 55454.32 88888.00 2007-04-29 22:33:03.500 119 12331.42 47.42 55454.30 88888.00 2007-04-29 22:33:03.625 119 12331.45 47.40 55454.30 88888.00 2007-04-29 22:33:03.750 119 12331.45 47.42 55454.30 88888.00 2007-04-29 22:33:03.875 119 12331.42 47.45 55454.30 88888.00 2007-04-29 22:33:04.000 119 12331.40 47.40 55454.30 88888.00 2007-04-29 22:33:04.125 119 12331.42 47.33 55454.28 88888.00 2007-04-29 22:33:04.250 119 12331.42 47.35 55454.28 88888.00 2007-04-29 22:33:04.375 119 12331.45 47.42 55454.25 88888.00 2007-04-29 22:33:04.500 119 12331.48 47.42 55454.25 88888.00 2007-04-29 22:33:04.625 119 12331.42 47.42 55454.25 88888.00 2007-04-29 22:33:04.750 119 12331.40 47.40 55454.25 88888.00 2007-04-29 22:33:04.875 119 12331.38 47.40 55454.25 88888.00 2007-04-29 22:33:05.000 119 12331.48 47.45 55454.20 88888.00 2007-04-29 22:33:05.125 119 12331.55 47.42 55454.18 88888.00 2007-04-29 22:33:05.250 119 12331.52 47.42 55454.18 88888.00 2007-04-29 22:33:05.375 119 12331.55 47.48 55454.18 88888.00 2007-04-29 22:33:05.500 119 12331.55 47.40 55454.20 88888.00 2007-04-29 22:33:05.625 119 12331.52 47.38 55454.18 88888.00 2007-04-29 22:33:05.750 119 12331.62 47.38 55454.15 88888.00 2007-04-29 22:33:05.875 119 12331.62 47.38 55454.18 88888.00 2007-04-29 22:33:06.000 119 12331.58 47.35 55454.20 88888.00 2007-04-29 22:33:06.125 119 12331.58 47.38 55454.18 88888.00 2007-04-29 22:33:06.250 119 12331.58 47.42 55454.20 88888.00 2007-04-29 22:33:06.375 119 12331.62 47.42 55454.20 88888.00 2007-04-29 22:33:06.500 119 12331.65 47.40 55454.18 88888.00 2007-04-29 22:33:06.625 119 12331.65 47.38 55454.18 88888.00 2007-04-29 22:33:06.750 119 12331.67 47.38 55454.18 88888.00 2007-04-29 22:33:06.875 119 12331.73 47.38 55454.12 88888.00 2007-04-29 22:33:07.000 119 12331.73 47.35 55454.07 88888.00 2007-04-29 22:33:07.125 119 12331.70 47.38 55454.12 88888.00 2007-04-29 22:33:07.250 119 12331.73 47.42 55454.10 88888.00 2007-04-29 22:33:07.375 119 12331.75 47.40 55454.12 88888.00 2007-04-29 22:33:07.500 119 12331.70 47.40 55454.10 88888.00 2007-04-29 22:33:07.625 119 12331.67 47.40 55454.07 88888.00 2007-04-29 22:33:07.750 119 12331.67 47.42 55454.07 88888.00 2007-04-29 22:33:07.875 119 12331.67 47.45 55454.10 88888.00 2007-04-29 22:33:08.000 119 12331.70 47.48 55454.12 88888.00 2007-04-29 22:33:08.125 119 12331.75 47.50 55454.12 88888.00 2007-04-29 22:33:08.250 119 12331.80 47.45 55454.07 88888.00 2007-04-29 22:33:08.375 119 12331.88 47.42 55454.07 88888.00 2007-04-29 22:33:08.500 119 12331.88 47.42 55454.10 88888.00 2007-04-29 22:33:08.625 119 12331.92 47.45 55454.10 88888.00 2007-04-29 22:33:08.750 119 12331.88 47.40 55454.07 88888.00 2007-04-29 22:33:08.875 119 12331.88 47.42 55454.05 88888.00 2007-04-29 22:33:09.000 119 12331.90 47.40 55454.10 88888.00 2007-04-29 22:33:09.125 119 12331.95 47.50 55454.12 88888.00 2007-04-29 22:33:09.250 119 12331.95 47.48 55454.12 88888.00 2007-04-29 22:33:09.375 119 12332.02 47.50 55454.10 88888.00 2007-04-29 22:33:09.500 119 12332.00 47.42 55454.07 88888.00 2007-04-29 22:33:09.625 119 12332.00 47.40 55454.03 88888.00 2007-04-29 22:33:09.750 119 12332.05 47.42 55453.97 88888.00 2007-04-29 22:33:09.875 119 12332.02 47.42 55454.03 88888.00 2007-04-29 22:33:10.000 119 12332.00 47.40 55454.03 88888.00 2007-04-29 22:33:10.125 119 12331.98 47.40 55454.00 88888.00 2007-04-29 22:33:10.250 119 12332.00 47.40 55454.03 88888.00 2007-04-29 22:33:10.375 119 12332.00 47.48 55454.03 88888.00 2007-04-29 22:33:10.500 119 12332.00 47.50 55454.05 88888.00 2007-04-29 22:33:10.625 119 12331.98 47.42 55454.03 88888.00 2007-04-29 22:33:10.750 119 12331.98 47.38 55453.97 88888.00 2007-04-29 22:33:10.875 119 12332.10 47.48 55454.03 88888.00 2007-04-29 22:33:11.000 119 12332.08 47.50 55454.03 88888.00 2007-04-29 22:33:11.125 119 12332.02 47.45 55454.03 88888.00 2007-04-29 22:33:11.250 119 12331.98 47.40 55454.05 88888.00 2007-04-29 22:33:11.375 119 12332.00 47.42 55454.05 88888.00 2007-04-29 22:33:11.500 119 12332.00 47.48 55454.03 88888.00 2007-04-29 22:33:11.625 119 12332.02 47.55 55454.03 88888.00 2007-04-29 22:33:11.750 119 12332.00 47.50 55454.03 88888.00 2007-04-29 22:33:11.875 119 12332.02 47.52 55454.03 88888.00 2007-04-29 22:33:12.000 119 12332.12 47.58 55454.05 88888.00 2007-04-29 22:33:12.125 119 12332.20 47.58 55454.05 88888.00 2007-04-29 22:33:12.250 119 12332.23 47.50 55453.97 88888.00 2007-04-29 22:33:12.375 119 12332.20 47.45 55453.93 88888.00 2007-04-29 22:33:12.500 119 12332.15 47.45 55453.95 88888.00 2007-04-29 22:33:12.625 119 12332.12 47.50 55453.95 88888.00 2007-04-29 22:33:12.750 119 12332.12 47.50 55453.93 88888.00 2007-04-29 22:33:12.875 119 12332.15 47.50 55453.93 88888.00 2007-04-29 22:33:13.000 119 12332.15 47.50 55453.95 88888.00 2007-04-29 22:33:13.125 119 12332.15 47.52 55453.95 88888.00 2007-04-29 22:33:13.250 119 12332.10 47.52 55453.95 88888.00 2007-04-29 22:33:13.375 119 12332.12 47.55 55453.93 88888.00 2007-04-29 22:33:13.500 119 12332.15 47.55 55453.90 88888.00 2007-04-29 22:33:13.625 119 12332.10 47.52 55453.93 88888.00 2007-04-29 22:33:13.750 119 12332.08 47.50 55453.93 88888.00 2007-04-29 22:33:13.875 119 12332.15 47.50 55453.93 88888.00 2007-04-29 22:33:14.000 119 12332.12 47.52 55453.88 88888.00 2007-04-29 22:33:14.125 119 12332.15 47.50 55453.93 88888.00 2007-04-29 22:33:14.250 119 12332.17 47.48 55453.95 88888.00 2007-04-29 22:33:14.375 119 12332.20 47.52 55453.95 88888.00 2007-04-29 22:33:14.500 119 12332.30 47.60 55453.95 88888.00 2007-04-29 22:33:14.625 119 12332.33 47.55 55453.93 88888.00 2007-04-29 22:33:14.750 119 12332.27 47.55 55453.85 88888.00 2007-04-29 22:33:14.875 119 12332.38 47.55 55453.88 88888.00 2007-04-29 22:33:15.000 119 12332.42 47.55 55453.88 88888.00 2007-04-29 22:33:15.125 119 12332.35 47.60 55453.90 88888.00 2007-04-29 22:33:15.250 119 12332.30 47.58 55453.85 88888.00 2007-04-29 22:33:15.375 119 12332.27 47.58 55453.85 88888.00 2007-04-29 22:33:15.500 119 12332.27 47.55 55453.88 88888.00 2007-04-29 22:33:15.625 119 12332.25 47.52 55453.88 88888.00 2007-04-29 22:33:15.750 119 12332.23 47.58 55453.90 88888.00 2007-04-29 22:33:15.875 119 12332.17 47.58 55453.88 88888.00 2007-04-29 22:33:16.000 119 12332.17 47.58 55453.90 88888.00 2007-04-29 22:33:16.125 119 12332.20 47.55 55453.93 88888.00 2007-04-29 22:33:16.250 119 12332.25 47.52 55453.95 88888.00 2007-04-29 22:33:16.375 119 12332.27 47.55 55453.93 88888.00 2007-04-29 22:33:16.500 119 12332.25 47.52 55453.90 88888.00 2007-04-29 22:33:16.625 119 12332.23 47.55 55453.88 88888.00 2007-04-29 22:33:16.750 119 12332.27 47.55 55453.85 88888.00 2007-04-29 22:33:16.875 119 12332.27 47.55 55453.82 88888.00 2007-04-29 22:33:17.000 119 12332.38 47.62 55453.82 88888.00 2007-04-29 22:33:17.125 119 12332.38 47.67 55453.90 88888.00 2007-04-29 22:33:17.250 119 12332.40 47.65 55453.90 88888.00 2007-04-29 22:33:17.375 119 12332.40 47.62 55453.88 88888.00 2007-04-29 22:33:17.500 119 12332.33 47.55 55453.82 88888.00 2007-04-29 22:33:17.625 119 12332.35 47.55 55453.85 88888.00 2007-04-29 22:33:17.750 119 12332.33 47.52 55453.88 88888.00 2007-04-29 22:33:17.875 119 12332.40 47.50 55453.88 88888.00 2007-04-29 22:33:18.000 119 12332.35 47.55 55453.90 88888.00 2007-04-29 22:33:18.125 119 12332.30 47.55 55453.88 88888.00 2007-04-29 22:33:18.250 119 12332.27 47.55 55453.90 88888.00 2007-04-29 22:33:18.375 119 12332.27 47.52 55453.85 88888.00 2007-04-29 22:33:18.500 119 12332.35 47.52 55453.82 88888.00 2007-04-29 22:33:18.625 119 12332.40 47.60 55453.85 88888.00 2007-04-29 22:33:18.750 119 12332.48 47.58 55453.88 88888.00 2007-04-29 22:33:18.875 119 12332.45 47.48 55453.85 88888.00 2007-04-29 22:33:19.000 119 12332.38 47.50 55453.82 88888.00 2007-04-29 22:33:19.125 119 12332.30 47.50 55453.85 88888.00 2007-04-29 22:33:19.250 119 12332.25 47.50 55453.90 88888.00 2007-04-29 22:33:19.375 119 12332.20 47.48 55453.90 88888.00 2007-04-29 22:33:19.500 119 12332.20 47.52 55453.85 88888.00 2007-04-29 22:33:19.625 119 12332.20 47.55 55453.90 88888.00 2007-04-29 22:33:19.750 119 12332.20 47.60 55453.90 88888.00 2007-04-29 22:33:19.875 119 12332.27 47.58 55453.93 88888.00 2007-04-29 22:33:20.000 119 12332.33 47.52 55453.88 88888.00 2007-04-29 22:33:20.125 119 12332.33 47.48 55453.88 88888.00 2007-04-29 22:33:20.250 119 12332.20 47.42 55453.85 88888.00 2007-04-29 22:33:20.375 119 12332.17 47.40 55453.85 88888.00 2007-04-29 22:33:20.500 119 12332.27 47.45 55453.88 88888.00 2007-04-29 22:33:20.625 119 12332.30 47.55 55453.90 88888.00 2007-04-29 22:33:20.750 119 12332.25 47.52 55453.93 88888.00 2007-04-29 22:33:20.875 119 12332.27 47.52 55453.88 88888.00 2007-04-29 22:33:21.000 119 12332.33 47.48 55453.82 88888.00 2007-04-29 22:33:21.125 119 12332.33 47.45 55453.85 88888.00 2007-04-29 22:33:21.250 119 12332.38 47.48 55453.93 88888.00 2007-04-29 22:33:21.375 119 12332.30 47.45 55453.93 88888.00 2007-04-29 22:33:21.500 119 12332.30 47.45 55453.90 88888.00 2007-04-29 22:33:21.625 119 12332.30 47.45 55453.88 88888.00 2007-04-29 22:33:21.750 119 12332.30 47.52 55453.93 88888.00 2007-04-29 22:33:21.875 119 12332.33 47.50 55453.93 88888.00 2007-04-29 22:33:22.000 119 12332.35 47.45 55453.88 88888.00 2007-04-29 22:33:22.125 119 12332.23 47.40 55453.82 88888.00 2007-04-29 22:33:22.250 119 12332.20 47.38 55453.82 88888.00 2007-04-29 22:33:22.375 119 12332.27 47.45 55453.85 88888.00 2007-04-29 22:33:22.500 119 12332.27 47.40 55453.85 88888.00 2007-04-29 22:33:22.625 119 12332.25 47.38 55453.85 88888.00 2007-04-29 22:33:22.750 119 12332.27 47.38 55453.88 88888.00 2007-04-29 22:33:22.875 119 12332.30 47.38 55453.85 88888.00 2007-04-29 22:33:23.000 119 12332.27 47.35 55453.88 88888.00 2007-04-29 22:33:23.125 119 12332.30 47.35 55453.90 88888.00 2007-04-29 22:33:23.250 119 12332.30 47.35 55453.90 88888.00 2007-04-29 22:33:23.375 119 12332.27 47.33 55453.88 88888.00 2007-04-29 22:33:23.500 119 12332.23 47.35 55453.85 88888.00 2007-04-29 22:33:23.625 119 12332.23 47.38 55453.82 88888.00 2007-04-29 22:33:23.750 119 12332.27 47.33 55453.85 88888.00 2007-04-29 22:33:23.875 119 12332.23 47.25 55453.82 88888.00 2007-04-29 22:33:24.000 119 12332.25 47.27 55453.85 88888.00 2007-04-29 22:33:24.125 119 12332.27 47.35 55453.88 88888.00 2007-04-29 22:33:24.250 119 12332.25 47.38 55453.90 88888.00 2007-04-29 22:33:24.375 119 12332.20 47.30 55453.88 88888.00 2007-04-29 22:33:24.500 119 12332.12 47.25 55453.85 88888.00 2007-04-29 22:33:24.625 119 12332.15 47.23 55453.82 88888.00 2007-04-29 22:33:24.750 119 12332.25 47.27 55453.90 88888.00 2007-04-29 22:33:24.875 119 12332.27 47.25 55453.90 88888.00 2007-04-29 22:33:25.000 119 12332.27 47.25 55453.90 88888.00 2007-04-29 22:33:25.125 119 12332.30 47.27 55453.93 88888.00 2007-04-29 22:33:25.250 119 12332.30 47.23 55453.90 88888.00 2007-04-29 22:33:25.375 119 12332.27 47.23 55453.88 88888.00 2007-04-29 22:33:25.500 119 12332.17 47.23 55453.88 88888.00 2007-04-29 22:33:25.625 119 12332.23 47.27 55453.90 88888.00 2007-04-29 22:33:25.750 119 12332.25 47.23 55453.93 88888.00 2007-04-29 22:33:25.875 119 12332.15 47.20 55453.95 88888.00 2007-04-29 22:33:26.000 119 12332.15 47.20 55453.90 88888.00 2007-04-29 22:33:26.125 119 12332.15 47.23 55453.90 88888.00 2007-04-29 22:33:26.250 119 12332.10 47.23 55453.88 88888.00 2007-04-29 22:33:26.375 119 12332.17 47.23 55453.88 88888.00 2007-04-29 22:33:26.500 119 12332.20 47.20 55453.88 88888.00 2007-04-29 22:33:26.625 119 12332.20 47.17 55453.90 88888.00 2007-04-29 22:33:26.750 119 12332.20 47.17 55453.88 88888.00 2007-04-29 22:33:26.875 119 12332.23 47.17 55453.88 88888.00 2007-04-29 22:33:27.000 119 12332.20 47.17 55453.88 88888.00 2007-04-29 22:33:27.125 119 12332.10 47.20 55453.93 88888.00 2007-04-29 22:33:27.250 119 12332.10 47.20 55453.95 88888.00 2007-04-29 22:33:27.375 119 12332.12 47.15 55453.93 88888.00 2007-04-29 22:33:27.500 119 12332.08 47.12 55453.93 88888.00 2007-04-29 22:33:27.625 119 12332.02 47.12 55453.90 88888.00 2007-04-29 22:33:27.750 119 12332.05 47.12 55453.90 88888.00 2007-04-29 22:33:27.875 119 12332.15 47.12 55453.93 88888.00 2007-04-29 22:33:28.000 119 12332.20 47.12 55453.95 88888.00 2007-04-29 22:33:28.125 119 12332.23 47.17 55453.97 88888.00 2007-04-29 22:33:28.250 119 12332.17 47.15 55454.00 88888.00 2007-04-29 22:33:28.375 119 12332.10 47.15 55453.97 88888.00 2007-04-29 22:33:28.500 119 12332.10 47.15 55453.97 88888.00 2007-04-29 22:33:28.625 119 12332.10 47.15 55453.97 88888.00 2007-04-29 22:33:28.750 119 12332.15 47.15 55453.97 88888.00 2007-04-29 22:33:28.875 119 12332.08 47.10 55453.95 88888.00 2007-04-29 22:33:29.000 119 12332.05 47.12 55453.95 88888.00 2007-04-29 22:33:29.125 119 12332.08 47.12 55453.97 88888.00 2007-04-29 22:33:29.250 119 12332.02 47.15 55453.97 88888.00 2007-04-29 22:33:29.375 119 12332.02 47.10 55453.95 88888.00 2007-04-29 22:33:29.500 119 12331.92 47.10 55454.00 88888.00 2007-04-29 22:33:29.625 119 12331.90 47.10 55453.97 88888.00 2007-04-29 22:33:29.750 119 12331.85 47.10 55453.97 88888.00 2007-04-29 22:33:29.875 119 12331.92 47.12 55453.97 88888.00 2007-04-29 22:33:30.000 119 12331.98 47.20 55453.97 88888.00 2007-04-29 22:33:30.125 119 12331.92 47.17 55453.97 88888.00 2007-04-29 22:33:30.250 119 12331.98 47.15 55454.00 88888.00 2007-04-29 22:33:30.375 119 12332.02 47.15 55453.97 88888.00 2007-04-29 22:33:30.500 119 12332.08 47.15 55454.00 88888.00 2007-04-29 22:33:30.625 119 12332.05 47.15 55453.97 88888.00 2007-04-29 22:33:30.750 119 12332.10 47.15 55453.97 88888.00 2007-04-29 22:33:30.875 119 12332.05 47.17 55454.03 88888.00 2007-04-29 22:33:31.000 119 12332.05 47.20 55454.05 88888.00 2007-04-29 22:33:31.125 119 12332.10 47.20 55454.03 88888.00 2007-04-29 22:33:31.250 119 12332.00 47.15 55454.03 88888.00 2007-04-29 22:33:31.375 119 12331.92 47.12 55454.00 88888.00 2007-04-29 22:33:31.500 119 12331.95 47.10 55453.97 88888.00 2007-04-29 22:33:31.625 119 12331.98 47.12 55453.97 88888.00 2007-04-29 22:33:31.750 119 12331.92 47.12 55454.00 88888.00 2007-04-29 22:33:31.875 119 12331.88 47.12 55454.00 88888.00 2007-04-29 22:33:32.000 119 12331.85 47.17 55453.97 88888.00 2007-04-29 22:33:32.125 119 12331.85 47.20 55454.00 88888.00 2007-04-29 22:33:32.250 119 12331.80 47.20 55454.03 88888.00 2007-04-29 22:33:32.375 119 12331.83 47.17 55454.07 88888.00 2007-04-29 22:33:32.500 119 12331.88 47.17 55454.05 88888.00 2007-04-29 22:33:32.625 119 12331.83 47.15 55454.03 88888.00 2007-04-29 22:33:32.750 119 12331.80 47.17 55454.05 88888.00 2007-04-29 22:33:32.875 119 12331.83 47.20 55454.05 88888.00 2007-04-29 22:33:33.000 119 12331.83 47.20 55454.07 88888.00 2007-04-29 22:33:33.125 119 12331.77 47.17 55454.07 88888.00 2007-04-29 22:33:33.250 119 12331.73 47.17 55454.05 88888.00 2007-04-29 22:33:33.375 119 12331.73 47.17 55454.03 88888.00 2007-04-29 22:33:33.500 119 12331.83 47.15 55454.05 88888.00 2007-04-29 22:33:33.625 119 12331.88 47.17 55454.03 88888.00 2007-04-29 22:33:33.750 119 12331.83 47.20 55454.00 88888.00 2007-04-29 22:33:33.875 119 12331.77 47.23 55454.07 88888.00 2007-04-29 22:33:34.000 119 12331.80 47.23 55454.07 88888.00 2007-04-29 22:33:34.125 119 12331.75 47.15 55454.00 88888.00 2007-04-29 22:33:34.250 119 12331.67 47.12 55454.05 88888.00 2007-04-29 22:33:34.375 119 12331.73 47.17 55454.10 88888.00 2007-04-29 22:33:34.500 119 12331.75 47.23 55454.12 88888.00 2007-04-29 22:33:34.625 119 12331.70 47.17 55454.05 88888.00 2007-04-29 22:33:34.750 119 12331.75 47.15 55454.07 88888.00 2007-04-29 22:33:34.875 119 12331.80 47.12 55454.07 88888.00 2007-04-29 22:33:35.000 119 12331.73 47.17 55454.05 88888.00 2007-04-29 22:33:35.125 119 12331.73 47.17 55454.07 88888.00 2007-04-29 22:33:35.250 119 12331.65 47.15 55454.10 88888.00 2007-04-29 22:33:35.375 119 12331.60 47.17 55454.12 88888.00 2007-04-29 22:33:35.500 119 12331.65 47.20 55454.12 88888.00 2007-04-29 22:33:35.625 119 12331.62 47.20 55454.12 88888.00 2007-04-29 22:33:35.750 119 12331.60 47.20 55454.10 88888.00 2007-04-29 22:33:35.875 119 12331.65 47.15 55454.10 88888.00 2007-04-29 22:33:36.000 119 12331.70 47.17 55454.10 88888.00 2007-04-29 22:33:36.125 119 12331.62 47.15 55454.10 88888.00 2007-04-29 22:33:36.250 119 12331.58 47.17 55454.10 88888.00 2007-04-29 22:33:36.375 119 12331.58 47.17 55454.10 88888.00 2007-04-29 22:33:36.500 119 12331.52 47.17 55454.12 88888.00 2007-04-29 22:33:36.625 119 12331.48 47.17 55454.12 88888.00 2007-04-29 22:33:36.750 119 12331.50 47.23 55454.15 88888.00 2007-04-29 22:33:36.875 119 12331.52 47.23 55454.15 88888.00 2007-04-29 22:33:37.000 119 12331.55 47.20 55454.15 88888.00 2007-04-29 22:33:37.125 119 12331.58 47.23 55454.12 88888.00 2007-04-29 22:33:37.250 119 12331.62 47.23 55454.12 88888.00 2007-04-29 22:33:37.375 119 12331.58 47.17 55454.10 88888.00 2007-04-29 22:33:37.500 119 12331.48 47.17 55454.10 88888.00 2007-04-29 22:33:37.625 119 12331.50 47.20 55454.12 88888.00 2007-04-29 22:33:37.750 119 12331.50 47.20 55454.12 88888.00 2007-04-29 22:33:37.875 119 12331.45 47.23 55454.12 88888.00 2007-04-29 22:33:38.000 119 12331.48 47.20 55454.12 88888.00 2007-04-29 22:33:38.125 119 12331.48 47.20 55454.12 88888.00 2007-04-29 22:33:38.250 119 12331.38 47.17 55454.12 88888.00 2007-04-29 22:33:38.375 119 12331.38 47.20 55454.15 88888.00 2007-04-29 22:33:38.500 119 12331.38 47.23 55454.15 88888.00 2007-04-29 22:33:38.625 119 12331.42 47.23 55454.18 88888.00 2007-04-29 22:33:38.750 119 12331.40 47.20 55454.15 88888.00 2007-04-29 22:33:38.875 119 12331.35 47.20 55454.18 88888.00 2007-04-29 22:33:39.000 119 12331.38 47.25 55454.18 88888.00 2007-04-29 22:33:39.125 119 12331.40 47.30 55454.20 88888.00 2007-04-29 22:33:39.250 119 12331.38 47.25 55454.20 88888.00 2007-04-29 22:33:39.375 119 12331.40 47.25 55454.15 88888.00 2007-04-29 22:33:39.500 119 12331.38 47.27 55454.12 88888.00 2007-04-29 22:33:39.625 119 12331.30 47.33 55454.10 88888.00 2007-04-29 22:33:39.750 119 12331.23 47.27 55454.12 88888.00 2007-04-29 22:33:39.875 119 12331.25 47.27 55454.18 88888.00 2007-04-29 22:33:40.000 119 12331.35 47.30 55454.15 88888.00 2007-04-29 22:33:40.125 119 12331.35 47.30 55454.18 88888.00 2007-04-29 22:33:40.250 119 12331.30 47.30 55454.20 88888.00 2007-04-29 22:33:40.375 119 12331.27 47.33 55454.18 88888.00 2007-04-29 22:33:40.500 119 12331.20 47.30 55454.18 88888.00 2007-04-29 22:33:40.625 119 12331.20 47.38 55454.20 88888.00 2007-04-29 22:33:40.750 119 12331.30 47.42 55454.18 88888.00 2007-04-29 22:33:40.875 119 12331.33 47.35 55454.20 88888.00 2007-04-29 22:33:41.000 119 12331.30 47.35 55454.20 88888.00 2007-04-29 22:33:41.125 119 12331.23 47.35 55454.20 88888.00 2007-04-29 22:33:41.250 119 12331.15 47.30 55454.20 88888.00 2007-04-29 22:33:41.375 119 12331.17 47.33 55454.22 88888.00 2007-04-29 22:33:41.500 119 12331.17 47.35 55454.20 88888.00 2007-04-29 22:33:41.625 119 12331.23 47.38 55454.22 88888.00 2007-04-29 22:33:41.750 119 12331.20 47.40 55454.22 88888.00 2007-04-29 22:33:41.875 119 12331.17 47.45 55454.22 88888.00 2007-04-29 22:33:42.000 119 12331.15 47.35 55454.18 88888.00 2007-04-29 22:33:42.125 119 12331.05 47.33 55454.18 88888.00 2007-04-29 22:33:42.250 119 12331.00 47.40 55454.22 88888.00 2007-04-29 22:33:42.375 119 12331.05 47.42 55454.22 88888.00 2007-04-29 22:33:42.500 119 12331.12 47.45 55454.25 88888.00 2007-04-29 22:33:42.625 119 12331.12 47.42 55454.22 88888.00 2007-04-29 22:33:42.750 119 12331.05 47.40 55454.22 88888.00 2007-04-29 22:33:42.875 119 12330.95 47.33 55454.22 88888.00 2007-04-29 22:33:43.000 119 12331.00 47.35 55454.22 88888.00 2007-04-29 22:33:43.125 119 12331.12 47.38 55454.25 88888.00 2007-04-29 22:33:43.250 119 12331.08 47.35 55454.25 88888.00 2007-04-29 22:33:43.375 119 12331.05 47.42 55454.25 88888.00 2007-04-29 22:33:43.500 119 12331.08 47.50 55454.25 88888.00 2007-04-29 22:33:43.625 119 12331.08 47.52 55454.28 88888.00 2007-04-29 22:33:43.750 119 12331.05 47.48 55454.28 88888.00 2007-04-29 22:33:43.875 119 12331.08 47.50 55454.25 88888.00 2007-04-29 22:33:44.000 119 12331.00 47.48 55454.22 88888.00 2007-04-29 22:33:44.125 119 12330.90 47.50 55454.25 88888.00 2007-04-29 22:33:44.250 119 12330.85 47.48 55454.20 88888.00 2007-04-29 22:33:44.375 119 12330.88 47.50 55454.20 88888.00 2007-04-29 22:33:44.500 119 12330.88 47.50 55454.25 88888.00 2007-04-29 22:33:44.625 119 12330.80 47.52 55454.25 88888.00 2007-04-29 22:33:44.750 119 12330.83 47.55 55454.25 88888.00 2007-04-29 22:33:44.875 119 12330.83 47.55 55454.25 88888.00 2007-04-29 22:33:45.000 119 12330.90 47.58 55454.22 88888.00 2007-04-29 22:33:45.125 119 12330.92 47.58 55454.22 88888.00 2007-04-29 22:33:45.250 119 12330.85 47.55 55454.22 88888.00 2007-04-29 22:33:45.375 119 12330.95 47.58 55454.25 88888.00 2007-04-29 22:33:45.500 119 12330.98 47.60 55454.25 88888.00 2007-04-29 22:33:45.625 119 12330.85 47.58 55454.25 88888.00 2007-04-29 22:33:45.750 119 12330.77 47.52 55454.25 88888.00 2007-04-29 22:33:45.875 119 12330.77 47.52 55454.28 88888.00 2007-04-29 22:33:46.000 119 12330.75 47.55 55454.28 88888.00 2007-04-29 22:33:46.125 119 12330.73 47.58 55454.30 88888.00 2007-04-29 22:33:46.250 119 12330.67 47.58 55454.30 88888.00 2007-04-29 22:33:46.375 119 12330.70 47.58 55454.30 88888.00 2007-04-29 22:33:46.500 119 12330.70 47.62 55454.35 88888.00 2007-04-29 22:33:46.625 119 12330.65 47.65 55454.38 88888.00 2007-04-29 22:33:46.750 119 12330.67 47.60 55454.32 88888.00 2007-04-29 22:33:46.875 119 12330.70 47.62 55454.32 88888.00 2007-04-29 22:33:47.000 119 12330.73 47.67 55454.30 88888.00 2007-04-29 22:33:47.125 119 12330.67 47.67 55454.32 88888.00 2007-04-29 22:33:47.250 119 12330.52 47.60 55454.32 88888.00 2007-04-29 22:33:47.375 119 12330.52 47.65 55454.32 88888.00 2007-04-29 22:33:47.500 119 12330.55 47.67 55454.35 88888.00 2007-04-29 22:33:47.625 119 12330.48 47.65 55454.32 88888.00 2007-04-29 22:33:47.750 119 12330.50 47.67 55454.32 88888.00 2007-04-29 22:33:47.875 119 12330.58 47.70 55454.30 88888.00 2007-04-29 22:33:48.000 119 12330.62 47.67 55454.28 88888.00 2007-04-29 22:33:48.125 119 12330.65 47.70 55454.32 88888.00 2007-04-29 22:33:48.250 119 12330.70 47.67 55454.30 88888.00 2007-04-29 22:33:48.375 119 12330.75 47.65 55454.28 88888.00 2007-04-29 22:33:48.500 119 12330.75 47.65 55454.30 88888.00 2007-04-29 22:33:48.625 119 12330.75 47.67 55454.32 88888.00 2007-04-29 22:33:48.750 119 12330.62 47.65 55454.32 88888.00 2007-04-29 22:33:48.875 119 12330.60 47.67 55454.32 88888.00 2007-04-29 22:33:49.000 119 12330.58 47.73 55454.32 88888.00 2007-04-29 22:33:49.125 119 12330.52 47.70 55454.32 88888.00 2007-04-29 22:33:49.250 119 12330.58 47.73 55454.32 88888.00 2007-04-29 22:33:49.375 119 12330.62 47.73 55454.32 88888.00 2007-04-29 22:33:49.500 119 12330.58 47.65 55454.32 88888.00 2007-04-29 22:33:49.625 119 12330.52 47.70 55454.32 88888.00 2007-04-29 22:33:49.750 119 12330.45 47.67 55454.35 88888.00 2007-04-29 22:33:49.875 119 12330.42 47.75 55454.38 88888.00 2007-04-29 22:33:50.000 119 12330.48 47.80 55454.35 88888.00 2007-04-29 22:33:50.125 119 12330.52 47.80 55454.35 88888.00 2007-04-29 22:33:50.250 119 12330.52 47.73 55454.35 88888.00 2007-04-29 22:33:50.375 119 12330.50 47.73 55454.38 88888.00 2007-04-29 22:33:50.500 119 12330.50 47.80 55454.38 88888.00 2007-04-29 22:33:50.625 119 12330.48 47.77 55454.32 88888.00 2007-04-29 22:33:50.750 119 12330.50 47.80 55454.32 88888.00 2007-04-29 22:33:50.875 119 12330.48 47.77 55454.35 88888.00 2007-04-29 22:33:51.000 119 12330.40 47.75 55454.32 88888.00 2007-04-29 22:33:51.125 119 12330.40 47.77 55454.32 88888.00 2007-04-29 22:33:51.250 119 12330.40 47.75 55454.30 88888.00 2007-04-29 22:33:51.375 119 12330.40 47.75 55454.28 88888.00 2007-04-29 22:33:51.500 119 12330.42 47.75 55454.28 88888.00 2007-04-29 22:33:51.625 119 12330.45 47.75 55454.30 88888.00 2007-04-29 22:33:51.750 119 12330.45 47.80 55454.35 88888.00 2007-04-29 22:33:51.875 119 12330.45 47.77 55454.38 88888.00 2007-04-29 22:33:52.000 119 12330.50 47.83 55454.38 88888.00 2007-04-29 22:33:52.125 119 12330.45 47.83 55454.38 88888.00 2007-04-29 22:33:52.250 119 12330.45 47.77 55454.35 88888.00 2007-04-29 22:33:52.375 119 12330.50 47.75 55454.35 88888.00 2007-04-29 22:33:52.500 119 12330.42 47.75 55454.32 88888.00 2007-04-29 22:33:52.625 119 12330.35 47.73 55454.32 88888.00 2007-04-29 22:33:52.750 119 12330.38 47.73 55454.32 88888.00 2007-04-29 22:33:52.875 119 12330.40 47.75 55454.32 88888.00 2007-04-29 22:33:53.000 119 12330.48 47.83 55454.32 88888.00 2007-04-29 22:33:53.125 119 12330.40 47.83 55454.35 88888.00 2007-04-29 22:33:53.250 119 12330.40 47.73 55454.32 88888.00 2007-04-29 22:33:53.375 119 12330.48 47.75 55454.32 88888.00 2007-04-29 22:33:53.500 119 12330.42 47.75 55454.32 88888.00 2007-04-29 22:33:53.625 119 12330.27 47.85 55454.32 88888.00 2007-04-29 22:33:53.750 119 12330.33 47.88 55454.35 88888.00 2007-04-29 22:33:53.875 119 12330.35 47.75 55454.32 88888.00 2007-04-29 22:33:54.000 119 12330.40 47.80 55454.32 88888.00 2007-04-29 22:33:54.125 119 12330.48 47.85 55454.35 88888.00 2007-04-29 22:33:54.250 119 12330.50 47.88 55454.38 88888.00 2007-04-29 22:33:54.375 119 12330.45 47.80 55454.30 88888.00 2007-04-29 22:33:54.500 119 12330.38 47.77 55454.32 88888.00 2007-04-29 22:33:54.625 119 12330.38 47.83 55454.32 88888.00 2007-04-29 22:33:54.750 119 12330.38 47.80 55454.35 88888.00 2007-04-29 22:33:54.875 119 12330.38 47.80 55454.35 88888.00 2007-04-29 22:33:55.000 119 12330.38 47.83 55454.32 88888.00 2007-04-29 22:33:55.125 119 12330.40 47.83 55454.35 88888.00 2007-04-29 22:33:55.250 119 12330.42 47.85 55454.35 88888.00 2007-04-29 22:33:55.375 119 12330.42 47.88 55454.35 88888.00 2007-04-29 22:33:55.500 119 12330.38 47.80 55454.32 88888.00 2007-04-29 22:33:55.625 119 12330.33 47.77 55454.32 88888.00 2007-04-29 22:33:55.750 119 12330.33 47.77 55454.30 88888.00 2007-04-29 22:33:55.875 119 12330.33 47.77 55454.30 88888.00 2007-04-29 22:33:56.000 119 12330.35 47.77 55454.28 88888.00 2007-04-29 22:33:56.125 119 12330.38 47.77 55454.32 88888.00 2007-04-29 22:33:56.250 119 12330.38 47.77 55454.35 88888.00 2007-04-29 22:33:56.375 119 12330.35 47.83 55454.35 88888.00 2007-04-29 22:33:56.500 119 12330.30 47.75 55454.35 88888.00 2007-04-29 22:33:56.625 119 12330.27 47.70 55454.32 88888.00 2007-04-29 22:33:56.750 119 12330.27 47.73 55454.32 88888.00 2007-04-29 22:33:56.875 119 12330.27 47.77 55454.30 88888.00 2007-04-29 22:33:57.000 119 12330.33 47.73 55454.28 88888.00 2007-04-29 22:33:57.125 119 12330.33 47.73 55454.30 88888.00 2007-04-29 22:33:57.250 119 12330.35 47.75 55454.32 88888.00 2007-04-29 22:33:57.375 119 12330.33 47.75 55454.30 88888.00 2007-04-29 22:33:57.500 119 12330.30 47.75 55454.28 88888.00 2007-04-29 22:33:57.625 119 12330.35 47.77 55454.32 88888.00 2007-04-29 22:33:57.750 119 12330.33 47.75 55454.32 88888.00 2007-04-29 22:33:57.875 119 12330.23 47.67 55454.30 88888.00 2007-04-29 22:33:58.000 119 12330.27 47.77 55454.35 88888.00 2007-04-29 22:33:58.125 119 12330.33 47.83 55454.40 88888.00 2007-04-29 22:33:58.250 119 12330.27 47.77 55454.32 88888.00 2007-04-29 22:33:58.375 119 12330.25 47.73 55454.30 88888.00 2007-04-29 22:33:58.500 119 12330.27 47.73 55454.32 88888.00 2007-04-29 22:33:58.625 119 12330.27 47.75 55454.30 88888.00 2007-04-29 22:33:58.750 119 12330.25 47.75 55454.32 88888.00 2007-04-29 22:33:58.875 119 12330.23 47.73 55454.35 88888.00 2007-04-29 22:33:59.000 119 12330.23 47.67 55454.32 88888.00 2007-04-29 22:33:59.125 119 12330.25 47.70 55454.30 88888.00 2007-04-29 22:33:59.250 119 12330.27 47.70 55454.32 88888.00 2007-04-29 22:33:59.375 119 12330.35 47.75 55454.35 88888.00 2007-04-29 22:33:59.500 119 12330.33 47.73 55454.32 88888.00 2007-04-29 22:33:59.625 119 12330.27 47.70 55454.30 88888.00 2007-04-29 22:33:59.750 119 12330.23 47.65 55454.28 88888.00 2007-04-29 22:33:59.875 119 12330.23 47.67 55454.32 88888.00 2007-04-29 22:34:00.000 119 12330.20 47.70 55454.35 88888.00 2007-04-29 22:34:00.125 119 12330.23 47.67 55454.38 88888.00 2007-04-29 22:34:00.250 119 12330.17 47.62 55454.32 88888.00 2007-04-29 22:34:00.375 119 12330.15 47.62 55454.32 88888.00 2007-04-29 22:34:00.500 119 12330.15 47.67 55454.35 88888.00 2007-04-29 22:34:00.625 119 12330.15 47.65 55454.38 88888.00 2007-04-29 22:34:00.750 119 12330.15 47.60 55454.32 88888.00 2007-04-29 22:34:00.875 119 12330.10 47.58 55454.32 88888.00 2007-04-29 22:34:01.000 119 12330.23 47.67 55454.32 88888.00 2007-04-29 22:34:01.125 119 12330.33 47.73 55454.35 88888.00 2007-04-29 22:34:01.250 119 12330.20 47.65 55454.35 88888.00 2007-04-29 22:34:01.375 119 12330.17 47.65 55454.32 88888.00 2007-04-29 22:34:01.500 119 12330.20 47.73 55454.32 88888.00 2007-04-29 22:34:01.625 119 12330.20 47.65 55454.32 88888.00 2007-04-29 22:34:01.750 119 12330.20 47.65 55454.32 88888.00 2007-04-29 22:34:01.875 119 12330.15 47.65 55454.32 88888.00 2007-04-29 22:34:02.000 119 12330.15 47.62 55454.35 88888.00 2007-04-29 22:34:02.125 119 12330.27 47.58 55454.32 88888.00 2007-04-29 22:34:02.250 119 12330.30 47.62 55454.35 88888.00 2007-04-29 22:34:02.375 119 12330.23 47.58 55454.32 88888.00 2007-04-29 22:34:02.500 119 12330.17 47.58 55454.38 88888.00 2007-04-29 22:34:02.625 119 12330.23 47.60 55454.38 88888.00 2007-04-29 22:34:02.750 119 12330.27 47.55 55454.35 88888.00 2007-04-29 22:34:02.875 119 12330.20 47.50 55454.28 88888.00 2007-04-29 22:34:03.000 119 12330.17 47.52 55454.32 88888.00 2007-04-29 22:34:03.125 119 12330.23 47.58 55454.38 88888.00 2007-04-29 22:34:03.250 119 12330.12 47.55 55454.32 88888.00 2007-04-29 22:34:03.375 119 12330.10 47.52 55454.30 88888.00 2007-04-29 22:34:03.500 119 12330.10 47.58 55454.38 88888.00 2007-04-29 22:34:03.625 119 12330.05 47.58 55454.40 88888.00 2007-04-29 22:34:03.750 119 12330.02 47.55 55454.38 88888.00 2007-04-29 22:34:03.875 119 12330.05 47.60 55454.38 88888.00 2007-04-29 22:34:04.000 119 12330.08 47.60 55454.38 88888.00 2007-04-29 22:34:04.125 119 12330.08 47.55 55454.40 88888.00 2007-04-29 22:34:04.250 119 12329.98 47.52 55454.38 88888.00 2007-04-29 22:34:04.375 119 12330.02 47.55 55454.40 88888.00 2007-04-29 22:34:04.500 119 12330.08 47.50 55454.38 88888.00 2007-04-29 22:34:04.625 119 12330.08 47.50 55454.38 88888.00 2007-04-29 22:34:04.750 119 12330.05 47.50 55454.35 88888.00 2007-04-29 22:34:04.875 119 12330.00 47.50 55454.35 88888.00 2007-04-29 22:34:05.000 119 12330.02 47.50 55454.35 88888.00 2007-04-29 22:34:05.125 119 12330.08 47.52 55454.40 88888.00 2007-04-29 22:34:05.250 119 12330.05 47.48 55454.40 88888.00 2007-04-29 22:34:05.375 119 12330.05 47.48 55454.38 88888.00 2007-04-29 22:34:05.500 119 12330.10 47.55 55454.38 88888.00 2007-04-29 22:34:05.625 119 12330.05 47.55 55454.32 88888.00 2007-04-29 22:34:05.750 119 12330.00 47.55 55454.35 88888.00 2007-04-29 22:34:05.875 119 12329.92 47.45 55454.35 88888.00 2007-04-29 22:34:06.000 119 12329.92 47.42 55454.32 88888.00 2007-04-29 22:34:06.125 119 12329.92 47.42 55454.32 88888.00 2007-04-29 22:34:06.250 119 12330.00 47.42 55454.38 88888.00 2007-04-29 22:34:06.375 119 12330.05 47.38 55454.40 88888.00 2007-04-29 22:34:06.500 119 12330.00 47.42 55454.40 88888.00 2007-04-29 22:34:06.625 119 12330.02 47.45 55454.40 88888.00 2007-04-29 22:34:06.750 119 12330.05 47.48 55454.40 88888.00 2007-04-29 22:34:06.875 119 12329.98 47.45 55454.40 88888.00 2007-04-29 22:34:07.000 119 12329.95 47.50 55454.38 88888.00 2007-04-29 22:34:07.125 119 12330.00 47.50 55454.40 88888.00 2007-04-29 22:34:07.250 119 12330.00 47.42 55454.40 88888.00 2007-04-29 22:34:07.375 119 12330.00 47.45 55454.40 88888.00 2007-04-29 22:34:07.500 119 12329.92 47.45 55454.40 88888.00 2007-04-29 22:34:07.625 119 12329.92 47.48 55454.45 88888.00 2007-04-29 22:34:07.750 119 12329.98 47.42 55454.43 88888.00 2007-04-29 22:34:07.875 119 12329.95 47.38 55454.40 88888.00 2007-04-29 22:34:08.000 119 12329.90 47.40 55454.40 88888.00 2007-04-29 22:34:08.125 119 12329.90 47.42 55454.40 88888.00 2007-04-29 22:34:08.250 119 12329.83 47.42 55454.40 88888.00 2007-04-29 22:34:08.375 119 12329.83 47.45 55454.40 88888.00 2007-04-29 22:34:08.500 119 12329.77 47.48 55454.40 88888.00 2007-04-29 22:34:08.625 119 12329.67 47.38 55454.38 88888.00 2007-04-29 22:34:08.750 119 12329.73 47.40 55454.40 88888.00 2007-04-29 22:34:08.875 119 12329.88 47.42 55454.43 88888.00 2007-04-29 22:34:09.000 119 12329.92 47.42 55454.43 88888.00 2007-04-29 22:34:09.125 119 12329.80 47.40 55454.43 88888.00 2007-04-29 22:34:09.250 119 12329.73 47.35 55454.43 88888.00 2007-04-29 22:34:09.375 119 12329.77 47.42 55454.40 88888.00 2007-04-29 22:34:09.500 119 12329.83 47.42 55454.43 88888.00 2007-04-29 22:34:09.625 119 12329.77 47.38 55454.43 88888.00 2007-04-29 22:34:09.750 119 12329.73 47.38 55454.40 88888.00 2007-04-29 22:34:09.875 119 12329.73 47.35 55454.40 88888.00 2007-04-29 22:34:10.000 119 12329.73 47.42 55454.40 88888.00 2007-04-29 22:34:10.125 119 12329.80 47.45 55454.43 88888.00 2007-04-29 22:34:10.250 119 12329.88 47.42 55454.45 88888.00 2007-04-29 22:34:10.375 119 12329.85 47.35 55454.43 88888.00 2007-04-29 22:34:10.500 119 12329.80 47.35 55454.43 88888.00 2007-04-29 22:34:10.625 119 12329.75 47.40 55454.43 88888.00 2007-04-29 22:34:10.750 119 12329.77 47.45 55454.45 88888.00 2007-04-29 22:34:10.875 119 12329.73 47.42 55454.43 88888.00 2007-04-29 22:34:11.000 119 12329.67 47.40 55454.40 88888.00 2007-04-29 22:34:11.125 119 12329.70 47.40 55454.43 88888.00 2007-04-29 22:34:11.250 119 12329.75 47.38 55454.45 88888.00 2007-04-29 22:34:11.375 119 12329.70 47.38 55454.43 88888.00 2007-04-29 22:34:11.500 119 12329.67 47.40 55454.45 88888.00 2007-04-29 22:34:11.625 119 12329.70 47.42 55454.45 88888.00 2007-04-29 22:34:11.750 119 12329.75 47.42 55454.47 88888.00 2007-04-29 22:34:11.875 119 12329.75 47.40 55454.47 88888.00 2007-04-29 22:34:12.000 119 12329.73 47.38 55454.45 88888.00 2007-04-29 22:34:12.125 119 12329.75 47.35 55454.45 88888.00 2007-04-29 22:34:12.250 119 12329.75 47.35 55454.43 88888.00 2007-04-29 22:34:12.375 119 12329.75 47.35 55454.43 88888.00 2007-04-29 22:34:12.500 119 12329.67 47.33 55454.40 88888.00 2007-04-29 22:34:12.625 119 12329.65 47.33 55454.43 88888.00 2007-04-29 22:34:12.750 119 12329.73 47.38 55454.45 88888.00 2007-04-29 22:34:12.875 119 12329.80 47.42 55454.45 88888.00 2007-04-29 22:34:13.000 119 12329.75 47.35 55454.38 88888.00 2007-04-29 22:34:13.125 119 12329.65 47.30 55454.38 88888.00 2007-04-29 22:34:13.250 119 12329.60 47.33 55454.43 88888.00 2007-04-29 22:34:13.375 119 12329.62 47.35 55454.47 88888.00 2007-04-29 22:34:13.500 119 12329.65 47.33 55454.47 88888.00 2007-04-29 22:34:13.625 119 12329.65 47.33 55454.47 88888.00 2007-04-29 22:34:13.750 119 12329.62 47.27 55454.47 88888.00 2007-04-29 22:34:13.875 119 12329.62 47.27 55454.47 88888.00 2007-04-29 22:34:14.000 119 12329.60 47.27 55454.45 88888.00 2007-04-29 22:34:14.125 119 12329.50 47.27 55454.50 88888.00 2007-04-29 22:34:14.250 119 12329.45 47.27 55454.53 88888.00 2007-04-29 22:34:14.375 119 12329.50 47.33 55454.47 88888.00 2007-04-29 22:34:14.500 119 12329.45 47.33 55454.47 88888.00 2007-04-29 22:34:14.625 119 12329.40 47.35 55454.47 88888.00 2007-04-29 22:34:14.750 119 12329.45 47.35 55454.47 88888.00 2007-04-29 22:34:14.875 119 12329.48 47.33 55454.47 88888.00 2007-04-29 22:34:15.000 119 12329.45 47.30 55454.45 88888.00 2007-04-29 22:34:15.125 119 12329.40 47.30 55454.50 88888.00 2007-04-29 22:34:15.250 119 12329.35 47.30 55454.50 88888.00 2007-04-29 22:34:15.375 119 12329.33 47.27 55454.47 88888.00 2007-04-29 22:34:15.500 119 12329.35 47.25 55454.53 88888.00 2007-04-29 22:34:15.625 119 12329.40 47.25 55454.50 88888.00 2007-04-29 22:34:15.750 119 12329.48 47.27 55454.50 88888.00 2007-04-29 22:34:15.875 119 12329.50 47.27 55454.53 88888.00 2007-04-29 22:34:16.000 119 12329.48 47.27 55454.53 88888.00 2007-04-29 22:34:16.125 119 12329.45 47.30 55454.50 88888.00 2007-04-29 22:34:16.250 119 12329.45 47.30 55454.53 88888.00 2007-04-29 22:34:16.375 119 12329.45 47.30 55454.53 88888.00 2007-04-29 22:34:16.500 119 12329.45 47.35 55454.53 88888.00 2007-04-29 22:34:16.625 119 12329.42 47.33 55454.50 88888.00 2007-04-29 22:34:16.750 119 12329.38 47.25 55454.50 88888.00 2007-04-29 22:34:16.875 119 12329.38 47.20 55454.47 88888.00 2007-04-29 22:34:17.000 119 12329.40 47.23 55454.47 88888.00 2007-04-29 22:34:17.125 119 12329.35 47.25 55454.50 88888.00 2007-04-29 22:34:17.250 119 12329.25 47.25 55454.53 88888.00 2007-04-29 22:34:17.375 119 12329.25 47.27 55454.53 88888.00 2007-04-29 22:34:17.500 119 12329.27 47.25 55454.55 88888.00 2007-04-29 22:34:17.625 119 12329.23 47.23 55454.53 88888.00 2007-04-29 22:34:17.750 119 12329.23 47.23 55454.53 88888.00 2007-04-29 22:34:17.875 119 12329.25 47.20 55454.55 88888.00 2007-04-29 22:34:18.000 119 12329.20 47.12 55454.53 88888.00 2007-04-29 22:34:18.125 119 12329.23 47.15 55454.53 88888.00 2007-04-29 22:34:18.250 119 12329.23 47.20 55454.53 88888.00 2007-04-29 22:34:18.375 119 12329.20 47.17 55454.53 88888.00 2007-04-29 22:34:18.500 119 12329.15 47.17 55454.50 88888.00 2007-04-29 22:34:18.625 119 12329.12 47.15 55454.50 88888.00 2007-04-29 22:34:18.750 119 12329.10 47.20 55454.55 88888.00 2007-04-29 22:34:18.875 119 12329.10 47.23 55454.55 88888.00 2007-04-29 22:34:19.000 119 12329.08 47.17 55454.55 88888.00 2007-04-29 22:34:19.125 119 12329.10 47.23 55454.55 88888.00 2007-04-29 22:34:19.250 119 12329.05 47.17 55454.53 88888.00 2007-04-29 22:34:19.375 119 12329.08 47.10 55454.50 88888.00 2007-04-29 22:34:19.500 119 12329.05 47.10 55454.50 88888.00 2007-04-29 22:34:19.625 119 12329.08 47.20 55454.50 88888.00 2007-04-29 22:34:19.750 119 12329.05 47.25 55454.53 88888.00 2007-04-29 22:34:19.875 119 12329.02 47.20 55454.53 88888.00 2007-04-29 22:34:20.000 119 12328.95 47.17 55454.47 88888.00 2007-04-29 22:34:20.125 119 12328.95 47.15 55454.50 88888.00 2007-04-29 22:34:20.250 119 12328.98 47.10 55454.47 88888.00 2007-04-29 22:34:20.375 119 12329.08 47.08 55454.53 88888.00 2007-04-29 22:34:20.500 119 12329.10 47.15 55454.55 88888.00 2007-04-29 22:34:20.625 119 12329.02 47.15 55454.55 88888.00 2007-04-29 22:34:20.750 119 12329.00 47.17 55454.50 88888.00 2007-04-29 22:34:20.875 119 12328.95 47.10 55454.50 88888.00 2007-04-29 22:34:21.000 119 12329.00 47.08 55454.47 88888.00 2007-04-29 22:34:21.125 119 12329.02 47.12 55454.53 88888.00 2007-04-29 22:34:21.250 119 12329.00 47.10 55454.53 88888.00 2007-04-29 22:34:21.375 119 12329.00 47.15 55454.53 88888.00 2007-04-29 22:34:21.500 119 12328.95 47.08 55454.53 88888.00 2007-04-29 22:34:21.625 119 12328.92 47.08 55454.53 88888.00 2007-04-29 22:34:21.750 119 12328.98 47.10 55454.50 88888.00 2007-04-29 22:34:21.875 119 12328.92 47.02 55454.53 88888.00 2007-04-29 22:34:22.000 119 12328.95 46.98 55454.53 88888.00 2007-04-29 22:34:22.125 119 12328.95 47.00 55454.55 88888.00 2007-04-29 22:34:22.250 119 12328.92 47.02 55454.50 88888.00 2007-04-29 22:34:22.375 119 12328.98 47.00 55454.50 88888.00 2007-04-29 22:34:22.500 119 12328.98 47.00 55454.50 88888.00 2007-04-29 22:34:22.625 119 12328.95 47.05 55454.50 88888.00 2007-04-29 22:34:22.750 119 12328.95 47.00 55454.50 88888.00 2007-04-29 22:34:22.875 119 12328.98 47.02 55454.53 88888.00 2007-04-29 22:34:23.000 119 12328.98 47.08 55454.55 88888.00 2007-04-29 22:34:23.125 119 12328.90 47.05 55454.50 88888.00 2007-04-29 22:34:23.250 119 12328.80 47.02 55454.45 88888.00 2007-04-29 22:34:23.375 119 12328.88 47.02 55454.43 88888.00 2007-04-29 22:34:23.500 119 12328.92 47.00 55454.45 88888.00 2007-04-29 22:34:23.625 119 12328.90 47.00 55454.47 88888.00 2007-04-29 22:34:23.750 119 12328.88 47.08 55454.53 88888.00 2007-04-29 22:34:23.875 119 12328.90 47.08 55454.50 88888.00 2007-04-29 22:34:24.000 119 12328.85 47.05 55454.47 88888.00 2007-04-29 22:34:24.125 119 12328.83 47.00 55454.43 88888.00 2007-04-29 22:34:24.250 119 12328.83 47.00 55454.50 88888.00 2007-04-29 22:34:24.375 119 12328.83 47.02 55454.53 88888.00 2007-04-29 22:34:24.500 119 12328.83 47.00 55454.47 88888.00 2007-04-29 22:34:24.625 119 12328.77 46.95 55454.47 88888.00 2007-04-29 22:34:24.750 119 12328.80 46.92 55454.45 88888.00 2007-04-29 22:34:24.875 119 12328.77 46.90 55454.45 88888.00 2007-04-29 22:34:25.000 119 12328.83 46.90 55454.47 88888.00 2007-04-29 22:34:25.125 119 12328.83 46.88 55454.50 88888.00 2007-04-29 22:34:25.250 119 12328.77 46.92 55454.50 88888.00 2007-04-29 22:34:25.375 119 12328.75 46.90 55454.47 88888.00 2007-04-29 22:34:25.500 119 12328.75 46.88 55454.47 88888.00 2007-04-29 22:34:25.625 119 12328.77 46.90 55454.47 88888.00 2007-04-29 22:34:25.750 119 12328.77 46.88 55454.50 88888.00 2007-04-29 22:34:25.875 119 12328.77 46.88 55454.50 88888.00 2007-04-29 22:34:26.000 119 12328.80 46.85 55454.47 88888.00 2007-04-29 22:34:26.125 119 12328.77 46.85 55454.53 88888.00 2007-04-29 22:34:26.250 119 12328.77 46.85 55454.53 88888.00 2007-04-29 22:34:26.375 119 12328.77 46.88 55454.50 88888.00 2007-04-29 22:34:26.500 119 12328.73 46.83 55454.47 88888.00 2007-04-29 22:34:26.625 119 12328.73 46.88 55454.50 88888.00 2007-04-29 22:34:26.750 119 12328.77 46.88 55454.50 88888.00 2007-04-29 22:34:26.875 119 12328.77 46.85 55454.47 88888.00 2007-04-29 22:34:27.000 119 12328.75 46.83 55454.47 88888.00 2007-04-29 22:34:27.125 119 12328.73 46.85 55454.45 88888.00 2007-04-29 22:34:27.250 119 12328.70 46.77 55454.47 88888.00 2007-04-29 22:34:27.375 119 12328.77 46.80 55454.45 88888.00 2007-04-29 22:34:27.500 119 12328.77 46.85 55454.47 88888.00 2007-04-29 22:34:27.625 119 12328.75 46.88 55454.45 88888.00 2007-04-29 22:34:27.750 119 12328.80 46.85 55454.45 88888.00 2007-04-29 22:34:27.875 119 12328.80 46.85 55454.45 88888.00 2007-04-29 22:34:28.000 119 12328.73 46.83 55454.47 88888.00 2007-04-29 22:34:28.125 119 12328.65 46.77 55454.47 88888.00 2007-04-29 22:34:28.250 119 12328.65 46.85 55454.50 88888.00 2007-04-29 22:34:28.375 119 12328.67 46.90 55454.47 88888.00 2007-04-29 22:34:28.500 119 12328.62 46.83 55454.45 88888.00 2007-04-29 22:34:28.625 119 12328.58 46.75 55454.43 88888.00 2007-04-29 22:34:28.750 119 12328.58 46.73 55454.45 88888.00 2007-04-29 22:34:28.875 119 12328.67 46.83 55454.50 88888.00 2007-04-29 22:34:29.000 119 12328.70 46.83 55454.50 88888.00 2007-04-29 22:34:29.125 119 12328.73 46.80 55454.47 88888.00 2007-04-29 22:34:29.250 119 12328.65 46.75 55454.47 88888.00 2007-04-29 22:34:29.375 119 12328.62 46.80 55454.50 88888.00 2007-04-29 22:34:29.500 119 12328.67 46.88 55454.47 88888.00 2007-04-29 22:34:29.625 119 12328.65 46.85 55454.47 88888.00 2007-04-29 22:34:29.750 119 12328.65 46.83 55454.43 88888.00 2007-04-29 22:34:29.875 119 12328.65 46.80 55454.47 88888.00 2007-04-29 22:34:30.000 119 12328.65 46.83 55454.47 88888.00 2007-04-29 22:34:30.125 119 12328.67 46.83 55454.47 88888.00 2007-04-29 22:34:30.250 119 12328.62 46.80 55454.45 88888.00 2007-04-29 22:34:30.375 119 12328.67 46.80 55454.47 88888.00 2007-04-29 22:34:30.500 119 12328.62 46.75 55454.45 88888.00 2007-04-29 22:34:30.625 119 12328.52 46.75 55454.43 88888.00 2007-04-29 22:34:30.750 119 12328.58 46.80 55454.43 88888.00 2007-04-29 22:34:30.875 119 12328.60 46.80 55454.45 88888.00 2007-04-29 22:34:31.000 119 12328.60 46.83 55454.43 88888.00 2007-04-29 22:34:31.125 119 12328.67 46.83 55454.45 88888.00 2007-04-29 22:34:31.250 119 12328.67 46.80 55454.45 88888.00 2007-04-29 22:34:31.375 119 12328.60 46.77 55454.43 88888.00 2007-04-29 22:34:31.500 119 12328.58 46.83 55454.45 88888.00 2007-04-29 22:34:31.625 119 12328.65 46.83 55454.45 88888.00 2007-04-29 22:34:31.750 119 12328.67 46.88 55454.50 88888.00 2007-04-29 22:34:31.875 119 12328.67 46.88 55454.50 88888.00 2007-04-29 22:34:32.000 119 12328.67 46.80 55454.45 88888.00 2007-04-29 22:34:32.125 119 12328.60 46.77 55454.43 88888.00 2007-04-29 22:34:32.250 119 12328.52 46.75 55454.45 88888.00 2007-04-29 22:34:32.375 119 12328.52 46.75 55454.45 88888.00 2007-04-29 22:34:32.500 119 12328.55 46.75 55454.45 88888.00 2007-04-29 22:34:32.625 119 12328.60 46.77 55454.45 88888.00 2007-04-29 22:34:32.750 119 12328.60 46.75 55454.47 88888.00 2007-04-29 22:34:32.875 119 12328.62 46.80 55454.47 88888.00 2007-04-29 22:34:33.000 119 12328.62 46.80 55454.45 88888.00 2007-04-29 22:34:33.125 119 12328.60 46.80 55454.47 88888.00 2007-04-29 22:34:33.250 119 12328.55 46.80 55454.47 88888.00 2007-04-29 22:34:33.375 119 12328.60 46.83 55454.47 88888.00 2007-04-29 22:34:33.500 119 12328.67 46.80 55454.47 88888.00 2007-04-29 22:34:33.625 119 12328.67 46.80 55454.50 88888.00 2007-04-29 22:34:33.750 119 12328.62 46.83 55454.47 88888.00 2007-04-29 22:34:33.875 119 12328.60 46.80 55454.45 88888.00 2007-04-29 22:34:34.000 119 12328.62 46.85 55454.47 88888.00 2007-04-29 22:34:34.125 119 12328.62 46.88 55454.47 88888.00 2007-04-29 22:34:34.250 119 12328.50 46.83 55454.47 88888.00 2007-04-29 22:34:34.375 119 12328.45 46.85 55454.45 88888.00 2007-04-29 22:34:34.500 119 12328.52 46.88 55454.45 88888.00 2007-04-29 22:34:34.625 119 12328.60 46.85 55454.45 88888.00 2007-04-29 22:34:34.750 119 12328.58 46.83 55454.45 88888.00 2007-04-29 22:34:34.875 119 12328.52 46.83 55454.43 88888.00 2007-04-29 22:34:35.000 119 12328.50 46.88 55454.45 88888.00 2007-04-29 22:34:35.125 119 12328.62 46.90 55454.47 88888.00 2007-04-29 22:34:35.250 119 12328.60 46.83 55454.47 88888.00 2007-04-29 22:34:35.375 119 12328.52 46.77 55454.45 88888.00 2007-04-29 22:34:35.500 119 12328.50 46.80 55454.43 88888.00 2007-04-29 22:34:35.625 119 12328.45 46.80 55454.40 88888.00 2007-04-29 22:34:35.750 119 12328.48 46.85 55454.43 88888.00 2007-04-29 22:34:35.875 119 12328.48 46.85 55454.43 88888.00 2007-04-29 22:34:36.000 119 12328.52 46.88 55454.40 88888.00 2007-04-29 22:34:36.125 119 12328.45 46.85 55454.40 88888.00 2007-04-29 22:34:36.250 119 12328.45 46.83 55454.40 88888.00 2007-04-29 22:34:36.375 119 12328.48 46.77 55454.40 88888.00 2007-04-29 22:34:36.500 119 12328.45 46.75 55454.40 88888.00 2007-04-29 22:34:36.625 119 12328.48 46.80 55454.38 88888.00 2007-04-29 22:34:36.750 119 12328.50 46.83 55454.40 88888.00 2007-04-29 22:34:36.875 119 12328.55 46.80 55454.43 88888.00 2007-04-29 22:34:37.000 119 12328.55 46.77 55454.38 88888.00 2007-04-29 22:34:37.125 119 12328.55 46.77 55454.35 88888.00 2007-04-29 22:34:37.250 119 12328.52 46.83 55454.40 88888.00 2007-04-29 22:34:37.375 119 12328.60 46.85 55454.38 88888.00 2007-04-29 22:34:37.500 119 12328.60 46.85 55454.38 88888.00 2007-04-29 22:34:37.625 119 12328.52 46.80 55454.32 88888.00 2007-04-29 22:34:37.750 119 12328.48 46.85 55454.35 88888.00 2007-04-29 22:34:37.875 119 12328.45 46.80 55454.35 88888.00 2007-04-29 22:34:38.000 119 12328.48 46.80 55454.35 88888.00 2007-04-29 22:34:38.125 119 12328.50 46.85 55454.40 88888.00 2007-04-29 22:34:38.250 119 12328.45 46.88 55454.40 88888.00 2007-04-29 22:34:38.375 119 12328.40 46.88 55454.38 88888.00 2007-04-29 22:34:38.500 119 12328.35 46.88 55454.38 88888.00 2007-04-29 22:34:38.625 119 12328.35 46.88 55454.43 88888.00 2007-04-29 22:34:38.750 119 12328.42 46.92 55454.43 88888.00 2007-04-29 22:34:38.875 119 12328.42 46.90 55454.40 88888.00 2007-04-29 22:34:39.000 119 12328.42 46.85 55454.32 88888.00 2007-04-29 22:34:39.125 119 12328.40 46.83 55454.35 88888.00 2007-04-29 22:34:39.250 119 12328.45 46.80 55454.38 88888.00 2007-04-29 22:34:39.375 119 12328.50 46.83 55454.35 88888.00 2007-04-29 22:34:39.500 119 12328.50 46.83 55454.35 88888.00 2007-04-29 22:34:39.625 119 12328.50 46.88 55454.38 88888.00 2007-04-29 22:34:39.750 119 12328.50 46.88 55454.38 88888.00 2007-04-29 22:34:39.875 119 12328.52 46.83 55454.38 88888.00 2007-04-29 22:34:40.000 119 12328.55 46.80 55454.35 88888.00 2007-04-29 22:34:40.125 119 12328.55 46.85 55454.35 88888.00 2007-04-29 22:34:40.250 119 12328.45 46.83 55454.35 88888.00 2007-04-29 22:34:40.375 119 12328.38 46.85 55454.35 88888.00 2007-04-29 22:34:40.500 119 12328.48 46.88 55454.35 88888.00 2007-04-29 22:34:40.625 119 12328.48 46.88 55454.35 88888.00 2007-04-29 22:34:40.750 119 12328.50 46.85 55454.38 88888.00 2007-04-29 22:34:40.875 119 12328.48 46.83 55454.35 88888.00 2007-04-29 22:34:41.000 119 12328.45 46.85 55454.32 88888.00 2007-04-29 22:34:41.125 119 12328.42 46.88 55454.35 88888.00 2007-04-29 22:34:41.250 119 12328.48 46.77 55454.32 88888.00 2007-04-29 22:34:41.375 119 12328.45 46.80 55454.35 88888.00 2007-04-29 22:34:41.500 119 12328.48 46.83 55454.35 88888.00 2007-04-29 22:34:41.625 119 12328.48 46.85 55454.35 88888.00 2007-04-29 22:34:41.750 119 12328.42 46.80 55454.32 88888.00 2007-04-29 22:34:41.875 119 12328.40 46.80 55454.32 88888.00 2007-04-29 22:34:42.000 119 12328.45 46.80 55454.30 88888.00 2007-04-29 22:34:42.125 119 12328.45 46.80 55454.32 88888.00 2007-04-29 22:34:42.250 119 12328.38 46.80 55454.32 88888.00 2007-04-29 22:34:42.375 119 12328.38 46.80 55454.32 88888.00 2007-04-29 22:34:42.500 119 12328.40 46.80 55454.32 88888.00 2007-04-29 22:34:42.625 119 12328.40 46.88 55454.35 88888.00 2007-04-29 22:34:42.750 119 12328.38 46.85 55454.32 88888.00 2007-04-29 22:34:42.875 119 12328.27 46.75 55454.28 88888.00 2007-04-29 22:34:43.000 119 12328.33 46.75 55454.28 88888.00 2007-04-29 22:34:43.125 119 12328.33 46.73 55454.25 88888.00 2007-04-29 22:34:43.250 119 12328.30 46.77 55454.32 88888.00 2007-04-29 22:34:43.375 119 12328.35 46.83 55454.30 88888.00 2007-04-29 22:34:43.500 119 12328.38 46.83 55454.30 88888.00 2007-04-29 22:34:43.625 119 12328.40 46.83 55454.32 88888.00 2007-04-29 22:34:43.750 119 12328.38 46.85 55454.32 88888.00 2007-04-29 22:34:43.875 119 12328.38 46.80 55454.30 88888.00 2007-04-29 22:34:44.000 119 12328.40 46.70 55454.30 88888.00 2007-04-29 22:34:44.125 119 12328.40 46.75 55454.32 88888.00 2007-04-29 22:34:44.250 119 12328.38 46.83 55454.32 88888.00 2007-04-29 22:34:44.375 119 12328.30 46.80 55454.30 88888.00 2007-04-29 22:34:44.500 119 12328.33 46.80 55454.30 88888.00 2007-04-29 22:34:44.625 119 12328.35 46.80 55454.28 88888.00 2007-04-29 22:34:44.750 119 12328.35 46.85 55454.30 88888.00 2007-04-29 22:34:44.875 119 12328.38 46.88 55454.32 88888.00 2007-04-29 22:34:45.000 119 12328.35 46.83 55454.30 88888.00 2007-04-29 22:34:45.125 119 12328.40 46.83 55454.35 88888.00 2007-04-29 22:34:45.250 119 12328.40 46.83 55454.38 88888.00 2007-04-29 22:34:45.375 119 12328.38 46.80 55454.32 88888.00 2007-04-29 22:34:45.500 119 12328.33 46.77 55454.28 88888.00 2007-04-29 22:34:45.625 119 12328.30 46.77 55454.28 88888.00 2007-04-29 22:34:45.750 119 12328.35 46.85 55454.28 88888.00 2007-04-29 22:34:45.875 119 12328.35 46.85 55454.30 88888.00 2007-04-29 22:34:46.000 119 12328.33 46.83 55454.25 88888.00 2007-04-29 22:34:46.125 119 12328.27 46.77 55454.25 88888.00 2007-04-29 22:34:46.250 119 12328.25 46.83 55454.22 88888.00 2007-04-29 22:34:46.375 119 12328.27 46.80 55454.20 88888.00 2007-04-29 22:34:46.500 119 12328.30 46.83 55454.22 88888.00 2007-04-29 22:34:46.625 119 12328.35 46.88 55454.25 88888.00 2007-04-29 22:34:46.750 119 12328.33 46.80 55454.22 88888.00 2007-04-29 22:34:46.875 119 12328.35 46.80 55454.25 88888.00 2007-04-29 22:34:47.000 119 12328.35 46.85 55454.25 88888.00 2007-04-29 22:34:47.125 119 12328.30 46.83 55454.22 88888.00 2007-04-29 22:34:47.250 119 12328.27 46.73 55454.20 88888.00 2007-04-29 22:34:47.375 119 12328.33 46.73 55454.18 88888.00 2007-04-29 22:34:47.500 119 12328.35 46.77 55454.20 88888.00 2007-04-29 22:34:47.625 119 12328.33 46.80 55454.22 88888.00 2007-04-29 22:34:47.750 119 12328.33 46.80 55454.20 88888.00 2007-04-29 22:34:47.875 119 12328.33 46.75 55454.18 88888.00 2007-04-29 22:34:48.000 119 12328.33 46.70 55454.20 88888.00 2007-04-29 22:34:48.125 119 12328.38 46.70 55454.20 88888.00 2007-04-29 22:34:48.250 119 12328.45 46.73 55454.20 88888.00 2007-04-29 22:34:48.375 119 12328.48 46.80 55454.18 88888.00 2007-04-29 22:34:48.500 119 12328.45 46.80 55454.20 88888.00 2007-04-29 22:34:48.625 119 12328.35 46.77 55454.20 88888.00 2007-04-29 22:34:48.750 119 12328.33 46.73 55454.15 88888.00 2007-04-29 22:34:48.875 119 12328.35 46.73 55454.20 88888.00 2007-04-29 22:34:49.000 119 12328.40 46.73 55454.20 88888.00 2007-04-29 22:34:49.125 119 12328.40 46.73 55454.18 88888.00 2007-04-29 22:34:49.250 119 12328.38 46.75 55454.20 88888.00 2007-04-29 22:34:49.375 119 12328.38 46.75 55454.18 88888.00 2007-04-29 22:34:49.500 119 12328.30 46.75 55454.15 88888.00 2007-04-29 22:34:49.625 119 12328.30 46.75 55454.18 88888.00 2007-04-29 22:34:49.750 119 12328.35 46.67 55454.18 88888.00 2007-04-29 22:34:49.875 119 12328.40 46.67 55454.20 88888.00 2007-04-29 22:34:50.000 119 12328.42 46.73 55454.18 88888.00 2007-04-29 22:34:50.125 119 12328.45 46.75 55454.18 88888.00 2007-04-29 22:34:50.250 119 12328.42 46.73 55454.20 88888.00 2007-04-29 22:34:50.375 119 12328.42 46.67 55454.18 88888.00 2007-04-29 22:34:50.500 119 12328.40 46.67 55454.18 88888.00 2007-04-29 22:34:50.625 119 12328.33 46.70 55454.20 88888.00 2007-04-29 22:34:50.750 119 12328.35 46.77 55454.20 88888.00 2007-04-29 22:34:50.875 119 12328.42 46.75 55454.20 88888.00 2007-04-29 22:34:51.000 119 12328.40 46.70 55454.15 88888.00 2007-04-29 22:34:51.125 119 12328.33 46.62 55454.18 88888.00 2007-04-29 22:34:51.250 119 12328.35 46.62 55454.15 88888.00 2007-04-29 22:34:51.375 119 12328.40 46.67 55454.18 88888.00 2007-04-29 22:34:51.500 119 12328.42 46.65 55454.15 88888.00 2007-04-29 22:34:51.625 119 12328.48 46.65 55454.12 88888.00 2007-04-29 22:34:51.750 119 12328.42 46.65 55454.12 88888.00 2007-04-29 22:34:51.875 119 12328.35 46.65 55454.15 88888.00 2007-04-29 22:34:52.000 119 12328.40 46.67 55454.18 88888.00 2007-04-29 22:34:52.125 119 12328.48 46.70 55454.20 88888.00 2007-04-29 22:34:52.250 119 12328.45 46.65 55454.15 88888.00 2007-04-29 22:34:52.375 119 12328.35 46.65 55454.15 88888.00 2007-04-29 22:34:52.500 119 12328.35 46.67 55454.12 88888.00 2007-04-29 22:34:52.625 119 12328.38 46.62 55454.07 88888.00 2007-04-29 22:34:52.750 119 12328.35 46.58 55454.05 88888.00 2007-04-29 22:34:52.875 119 12328.45 46.65 55454.10 88888.00 2007-04-29 22:34:53.000 119 12328.38 46.60 55454.10 88888.00 2007-04-29 22:34:53.125 119 12328.35 46.58 55454.05 88888.00 2007-04-29 22:34:53.250 119 12328.33 46.60 55454.07 88888.00 2007-04-29 22:34:53.375 119 12328.35 46.58 55454.12 88888.00 2007-04-29 22:34:53.500 119 12328.35 46.55 55454.10 88888.00 2007-04-29 22:34:53.625 119 12328.35 46.52 55454.10 88888.00 2007-04-29 22:34:53.750 119 12328.33 46.52 55454.10 88888.00 2007-04-29 22:34:53.875 119 12328.35 46.62 55454.15 88888.00 2007-04-29 22:34:54.000 119 12328.35 46.60 55454.10 88888.00 2007-04-29 22:34:54.125 119 12328.30 46.50 55454.10 88888.00 2007-04-29 22:34:54.250 119 12328.35 46.50 55454.07 88888.00 2007-04-29 22:34:54.375 119 12328.40 46.52 55454.10 88888.00 2007-04-29 22:34:54.500 119 12328.40 46.52 55454.07 88888.00 2007-04-29 22:34:54.625 119 12328.35 46.55 55454.07 88888.00 2007-04-29 22:34:54.750 119 12328.35 46.55 55454.07 88888.00 2007-04-29 22:34:54.875 119 12328.35 46.52 55454.07 88888.00 2007-04-29 22:34:55.000 119 12328.35 46.50 55454.05 88888.00 2007-04-29 22:34:55.125 119 12328.42 46.50 55454.10 88888.00 2007-04-29 22:34:55.250 119 12328.45 46.50 55454.12 88888.00 2007-04-29 22:34:55.375 119 12328.48 46.45 55454.07 88888.00 2007-04-29 22:34:55.500 119 12328.35 46.45 55454.05 88888.00 2007-04-29 22:34:55.625 119 12328.25 46.45 55454.05 88888.00 2007-04-29 22:34:55.750 119 12328.25 46.48 55454.03 88888.00 2007-04-29 22:34:55.875 119 12328.35 46.48 55454.03 88888.00 2007-04-29 22:34:56.000 119 12328.35 46.45 55454.03 88888.00 2007-04-29 22:34:56.125 119 12328.35 46.48 55454.07 88888.00 2007-04-29 22:34:56.250 119 12328.35 46.45 55454.05 88888.00 2007-04-29 22:34:56.375 119 12328.35 46.42 55454.05 88888.00 2007-04-29 22:34:56.500 119 12328.42 46.42 55454.03 88888.00 2007-04-29 22:34:56.625 119 12328.35 46.42 55453.97 88888.00 2007-04-29 22:34:56.750 119 12328.30 46.40 55454.00 88888.00 2007-04-29 22:34:56.875 119 12328.33 46.35 55454.03 88888.00 2007-04-29 22:34:57.000 119 12328.42 46.40 55454.05 88888.00 2007-04-29 22:34:57.125 119 12328.40 46.42 55454.05 88888.00 2007-04-29 22:34:57.250 119 12328.40 46.42 55454.05 88888.00 2007-04-29 22:34:57.375 119 12328.50 46.42 55454.05 88888.00 2007-04-29 22:34:57.500 119 12328.55 46.40 55454.05 88888.00 2007-04-29 22:34:57.625 119 12328.48 46.35 55454.05 88888.00 2007-04-29 22:34:57.750 119 12328.42 46.30 55453.97 88888.00 2007-04-29 22:34:57.875 119 12328.33 46.33 55454.03 88888.00 2007-04-29 22:34:58.000 119 12328.27 46.30 55454.07 88888.00 2007-04-29 22:34:58.125 119 12328.33 46.30 55454.07 88888.00 2007-04-29 22:34:58.250 119 12328.30 46.30 55454.05 88888.00 2007-04-29 22:34:58.375 119 12328.30 46.27 55454.05 88888.00 2007-04-29 22:34:58.500 119 12328.35 46.27 55454.00 88888.00 2007-04-29 22:34:58.625 119 12328.38 46.30 55454.00 88888.00 2007-04-29 22:34:58.750 119 12328.35 46.30 55454.03 88888.00 2007-04-29 22:34:58.875 119 12328.33 46.30 55454.03 88888.00 2007-04-29 22:34:59.000 119 12328.38 46.25 55453.97 88888.00 2007-04-29 22:34:59.125 119 12328.42 46.17 55453.95 88888.00 2007-04-29 22:34:59.250 119 12328.35 46.12 55453.97 88888.00 2007-04-29 22:34:59.375 119 12328.33 46.12 55453.97 88888.00 2007-04-29 22:34:59.500 119 12328.40 46.20 55454.00 88888.00 2007-04-29 22:34:59.625 119 12328.42 46.23 55454.05 88888.00 2007-04-29 22:34:59.750 119 12328.42 46.15 55454.00 88888.00 2007-04-29 22:34:59.875 119 12328.40 46.10 55453.97 88888.00 2007-04-29 22:35:00.000 119 12328.40 46.05 55454.00 88888.00 2007-04-29 22:35:00.125 119 12328.42 46.17 55454.00 88888.00 2007-04-29 22:35:00.250 119 12328.38 46.15 55454.00 88888.00 2007-04-29 22:35:00.375 119 12328.40 46.12 55454.00 88888.00 2007-04-29 22:35:00.500 119 12328.35 46.15 55454.03 88888.00 2007-04-29 22:35:00.625 119 12328.35 46.17 55454.03 88888.00 2007-04-29 22:35:00.750 119 12328.38 46.12 55454.00 88888.00 2007-04-29 22:35:00.875 119 12328.40 46.10 55454.03 88888.00 2007-04-29 22:35:01.000 119 12328.42 46.10 55454.00 88888.00 2007-04-29 22:35:01.125 119 12328.45 46.12 55454.03 88888.00 2007-04-29 22:35:01.250 119 12328.45 46.08 55453.97 88888.00 2007-04-29 22:35:01.375 119 12328.42 46.05 55453.97 88888.00 2007-04-29 22:35:01.500 119 12328.40 46.08 55453.97 88888.00 2007-04-29 22:35:01.625 119 12328.40 46.02 55453.95 88888.00 2007-04-29 22:35:01.750 119 12328.40 46.02 55453.95 88888.00 2007-04-29 22:35:01.875 119 12328.48 46.05 55454.00 88888.00 2007-04-29 22:35:02.000 119 12328.42 46.00 55453.97 88888.00 2007-04-29 22:35:02.125 119 12328.42 46.02 55453.97 88888.00 2007-04-29 22:35:02.250 119 12328.52 46.05 55453.97 88888.00 2007-04-29 22:35:02.375 119 12328.55 46.02 55453.97 88888.00 2007-04-29 22:35:02.500 119 12328.50 46.00 55453.95 88888.00 2007-04-29 22:35:02.625 119 12328.40 45.95 55453.97 88888.00 2007-04-29 22:35:02.750 119 12328.40 45.92 55453.95 88888.00 2007-04-29 22:35:02.875 119 12328.45 45.98 55453.93 88888.00 2007-04-29 22:35:03.000 119 12328.48 45.95 55453.93 88888.00 2007-04-29 22:35:03.125 119 12328.45 45.92 55453.90 88888.00 2007-04-29 22:35:03.250 119 12328.45 45.95 55453.95 88888.00 2007-04-29 22:35:03.375 119 12328.48 45.95 55453.93 88888.00 2007-04-29 22:35:03.500 119 12328.42 45.95 55453.93 88888.00 2007-04-29 22:35:03.625 119 12328.48 45.92 55453.90 88888.00 2007-04-29 22:35:03.750 119 12328.45 45.92 55453.90 88888.00 2007-04-29 22:35:03.875 119 12328.50 45.92 55453.93 88888.00 2007-04-29 22:35:04.000 119 12328.60 45.92 55453.90 88888.00 2007-04-29 22:35:04.125 119 12328.50 45.83 55453.88 88888.00 2007-04-29 22:35:04.250 119 12328.40 45.85 55453.88 88888.00 2007-04-29 22:35:04.375 119 12328.45 45.88 55453.90 88888.00 2007-04-29 22:35:04.500 119 12328.45 45.83 55453.90 88888.00 2007-04-29 22:35:04.625 119 12328.40 45.85 55453.93 88888.00 2007-04-29 22:35:04.750 119 12328.38 45.92 55453.95 88888.00 2007-04-29 22:35:04.875 119 12328.40 45.92 55453.93 88888.00 2007-04-29 22:35:05.000 119 12328.45 45.85 55453.93 88888.00 2007-04-29 22:35:05.125 119 12328.50 45.85 55453.93 88888.00 2007-04-29 22:35:05.250 119 12328.38 45.83 55453.90 88888.00 2007-04-29 22:35:05.375 119 12328.38 45.83 55453.90 88888.00 2007-04-29 22:35:05.500 119 12328.45 45.83 55453.93 88888.00 2007-04-29 22:35:05.625 119 12328.42 45.80 55453.93 88888.00 2007-04-29 22:35:05.750 119 12328.42 45.77 55453.90 88888.00 2007-04-29 22:35:05.875 119 12328.45 45.75 55453.90 88888.00 2007-04-29 22:35:06.000 119 12328.50 45.85 55453.93 88888.00 2007-04-29 22:35:06.125 119 12328.52 45.85 55453.95 88888.00 2007-04-29 22:35:06.250 119 12328.50 45.75 55453.93 88888.00 2007-04-29 22:35:06.375 119 12328.52 45.75 55453.90 88888.00 2007-04-29 22:35:06.500 119 12328.48 45.77 55453.93 88888.00 2007-04-29 22:35:06.625 119 12328.48 45.80 55453.93 88888.00 2007-04-29 22:35:06.750 119 12328.52 45.73 55453.93 88888.00 2007-04-29 22:35:06.875 119 12328.52 45.73 55453.90 88888.00 2007-04-29 22:35:07.000 119 12328.48 45.75 55453.90 88888.00 2007-04-29 22:35:07.125 119 12328.48 45.73 55453.90 88888.00 2007-04-29 22:35:07.250 119 12328.48 45.73 55453.93 88888.00 2007-04-29 22:35:07.375 119 12328.48 45.70 55453.93 88888.00 2007-04-29 22:35:07.500 119 12328.40 45.77 55453.90 88888.00 2007-04-29 22:35:07.625 119 12328.35 45.77 55453.93 88888.00 2007-04-29 22:35:07.750 119 12328.42 45.85 55453.95 88888.00 2007-04-29 22:35:07.875 119 12328.40 45.80 55453.95 88888.00 2007-04-29 22:35:08.000 119 12328.40 45.75 55453.90 88888.00 2007-04-29 22:35:08.125 119 12328.40 45.75 55453.90 88888.00 2007-04-29 22:35:08.250 119 12328.40 45.73 55453.90 88888.00 2007-04-29 22:35:08.375 119 12328.35 45.73 55453.90 88888.00 2007-04-29 22:35:08.500 119 12328.40 45.73 55453.93 88888.00 2007-04-29 22:35:08.625 119 12328.48 45.75 55453.90 88888.00 2007-04-29 22:35:08.750 119 12328.45 45.73 55453.85 88888.00 2007-04-29 22:35:08.875 119 12328.42 45.67 55453.82 88888.00 2007-04-29 22:35:09.000 119 12328.45 45.65 55453.80 88888.00 2007-04-29 22:35:09.125 119 12328.42 45.70 55453.85 88888.00 2007-04-29 22:35:09.250 119 12328.45 45.77 55453.90 88888.00 2007-04-29 22:35:09.375 119 12328.50 45.75 55453.88 88888.00 2007-04-29 22:35:09.500 119 12328.50 45.67 55453.88 88888.00 2007-04-29 22:35:09.625 119 12328.52 45.65 55453.88 88888.00 2007-04-29 22:35:09.750 119 12328.50 45.65 55453.88 88888.00 2007-04-29 22:35:09.875 119 12328.45 45.65 55453.88 88888.00 2007-04-29 22:35:10.000 119 12328.45 45.62 55453.88 88888.00 2007-04-29 22:35:10.125 119 12328.50 45.62 55453.85 88888.00 2007-04-29 22:35:10.250 119 12328.48 45.65 55453.88 88888.00 2007-04-29 22:35:10.375 119 12328.42 45.65 55453.88 88888.00 2007-04-29 22:35:10.500 119 12328.40 45.62 55453.88 88888.00 2007-04-29 22:35:10.625 119 12328.40 45.60 55453.85 88888.00 2007-04-29 22:35:10.750 119 12328.48 45.60 55453.85 88888.00 2007-04-29 22:35:10.875 119 12328.48 45.58 55453.88 88888.00 2007-04-29 22:35:11.000 119 12328.40 45.60 55453.88 88888.00 2007-04-29 22:35:11.125 119 12328.40 45.62 55453.88 88888.00 2007-04-29 22:35:11.250 119 12328.40 45.60 55453.88 88888.00 2007-04-29 22:35:11.375 119 12328.42 45.62 55453.88 88888.00 2007-04-29 22:35:11.500 119 12328.45 45.60 55453.85 88888.00 2007-04-29 22:35:11.625 119 12328.40 45.60 55453.85 88888.00 2007-04-29 22:35:11.750 119 12328.35 45.65 55453.90 88888.00 2007-04-29 22:35:11.875 119 12328.30 45.67 55453.90 88888.00 2007-04-29 22:35:12.000 119 12328.30 45.62 55453.88 88888.00 2007-04-29 22:35:12.125 119 12328.27 45.52 55453.88 88888.00 2007-04-29 22:35:12.250 119 12328.30 45.55 55453.85 88888.00 2007-04-29 22:35:12.375 119 12328.35 45.55 55453.88 88888.00 2007-04-29 22:35:12.500 119 12328.38 45.58 55453.88 88888.00 2007-04-29 22:35:12.625 119 12328.38 45.55 55453.88 88888.00 2007-04-29 22:35:12.750 119 12328.35 45.52 55453.88 88888.00 2007-04-29 22:35:12.875 119 12328.33 45.55 55453.85 88888.00 2007-04-29 22:35:13.000 119 12328.33 45.55 55453.80 88888.00 2007-04-29 22:35:13.125 119 12328.38 45.58 55453.82 88888.00 2007-04-29 22:35:13.250 119 12328.38 45.55 55453.82 88888.00 2007-04-29 22:35:13.375 119 12328.38 45.58 55453.80 88888.00 2007-04-29 22:35:13.500 119 12328.35 45.52 55453.78 88888.00 2007-04-29 22:35:13.625 119 12328.38 45.48 55453.82 88888.00 2007-04-29 22:35:13.750 119 12328.45 45.50 55453.85 88888.00 2007-04-29 22:35:13.875 119 12328.40 45.52 55453.85 88888.00 2007-04-29 22:35:14.000 119 12328.38 45.50 55453.85 88888.00 2007-04-29 22:35:14.125 119 12328.38 45.55 55453.85 88888.00 2007-04-29 22:35:14.250 119 12328.33 45.52 55453.85 88888.00 2007-04-29 22:35:14.375 119 12328.33 45.52 55453.82 88888.00 2007-04-29 22:35:14.500 119 12328.38 45.52 55453.85 88888.00 2007-04-29 22:35:14.625 119 12328.35 45.48 55453.85 88888.00 2007-04-29 22:35:14.750 119 12328.25 45.52 55453.88 88888.00 2007-04-29 22:35:14.875 119 12328.27 45.55 55453.85 88888.00 2007-04-29 22:35:15.000 119 12328.30 45.52 55453.85 88888.00 2007-04-29 22:35:15.125 119 12328.35 45.50 55453.88 88888.00 2007-04-29 22:35:15.250 119 12328.25 45.45 55453.88 88888.00 2007-04-29 22:35:15.375 119 12328.27 45.50 55453.88 88888.00 2007-04-29 22:35:15.500 119 12328.30 45.48 55453.88 88888.00 2007-04-29 22:35:15.625 119 12328.38 45.50 55453.90 88888.00 2007-04-29 22:35:15.750 119 12328.42 45.48 55453.88 88888.00 2007-04-29 22:35:15.875 119 12328.42 45.48 55453.88 88888.00 2007-04-29 22:35:16.000 119 12328.33 45.45 55453.88 88888.00 2007-04-29 22:35:16.125 119 12328.30 45.48 55453.85 88888.00 2007-04-29 22:35:16.250 119 12328.30 45.48 55453.88 88888.00 2007-04-29 22:35:16.375 119 12328.30 45.45 55453.82 88888.00 2007-04-29 22:35:16.500 119 12328.33 45.50 55453.85 88888.00 2007-04-29 22:35:16.625 119 12328.40 45.52 55453.85 88888.00 2007-04-29 22:35:16.750 119 12328.27 45.45 55453.85 88888.00 2007-04-29 22:35:16.875 119 12328.20 45.45 55453.88 88888.00 2007-04-29 22:35:17.000 119 12328.27 45.48 55453.90 88888.00 2007-04-29 22:35:17.125 119 12328.35 45.48 55453.93 88888.00 2007-04-29 22:35:17.250 119 12328.33 45.48 55453.93 88888.00 2007-04-29 22:35:17.375 119 12328.35 45.42 55453.88 88888.00 2007-04-29 22:35:17.500 119 12328.27 45.42 55453.88 88888.00 2007-04-29 22:35:17.625 119 12328.20 45.42 55453.88 88888.00 2007-04-29 22:35:17.750 119 12328.23 45.42 55453.85 88888.00 2007-04-29 22:35:17.875 119 12328.27 45.48 55453.88 88888.00 2007-04-29 22:35:18.000 119 12328.27 45.42 55453.85 88888.00 2007-04-29 22:35:18.125 119 12328.23 45.40 55453.82 88888.00 2007-04-29 22:35:18.250 119 12328.20 45.42 55453.82 88888.00 2007-04-29 22:35:18.375 119 12328.35 45.48 55453.85 88888.00 2007-04-29 22:35:18.500 119 12328.30 45.45 55453.88 88888.00 2007-04-29 22:35:18.625 119 12328.30 45.42 55453.90 88888.00 2007-04-29 22:35:18.750 119 12328.30 45.42 55453.88 88888.00 2007-04-29 22:35:18.875 119 12328.20 45.38 55453.85 88888.00 2007-04-29 22:35:19.000 119 12328.23 45.38 55453.85 88888.00 2007-04-29 22:35:19.125 119 12328.27 45.42 55453.88 88888.00 2007-04-29 22:35:19.250 119 12328.27 45.42 55453.82 88888.00 2007-04-29 22:35:19.375 119 12328.33 45.42 55453.80 88888.00 2007-04-29 22:35:19.500 119 12328.23 45.40 55453.80 88888.00 2007-04-29 22:35:19.625 119 12328.15 45.40 55453.82 88888.00 2007-04-29 22:35:19.750 119 12328.23 45.35 55453.85 88888.00 2007-04-29 22:35:19.875 119 12328.25 45.38 55453.88 88888.00 2007-04-29 22:35:20.000 119 12328.30 45.42 55453.82 88888.00 2007-04-29 22:35:20.125 119 12328.30 45.40 55453.82 88888.00 2007-04-29 22:35:20.250 119 12328.27 45.33 55453.82 88888.00 2007-04-29 22:35:20.375 119 12328.27 45.35 55453.82 88888.00 2007-04-29 22:35:20.500 119 12328.27 45.33 55453.80 88888.00 2007-04-29 22:35:20.625 119 12328.30 45.38 55453.80 88888.00 2007-04-29 22:35:20.750 119 12328.23 45.40 55453.82 88888.00 2007-04-29 22:35:20.875 119 12328.25 45.38 55453.85 88888.00 2007-04-29 22:35:21.000 119 12328.25 45.42 55453.88 88888.00 2007-04-29 22:35:21.125 119 12328.30 45.45 55453.90 88888.00 2007-04-29 22:35:21.250 119 12328.27 45.42 55453.88 88888.00 2007-04-29 22:35:21.375 119 12328.25 45.42 55453.90 88888.00 2007-04-29 22:35:21.500 119 12328.17 45.40 55453.88 88888.00 2007-04-29 22:35:21.625 119 12328.20 45.33 55453.85 88888.00 2007-04-29 22:35:21.750 119 12328.17 45.40 55453.85 88888.00 2007-04-29 22:35:21.875 119 12328.15 45.42 55453.82 88888.00 2007-04-29 22:35:22.000 119 12328.15 45.35 55453.80 88888.00 2007-04-29 22:35:22.125 119 12328.25 45.35 55453.80 88888.00 2007-04-29 22:35:22.250 119 12328.27 45.40 55453.85 88888.00 2007-04-29 22:35:22.375 119 12328.30 45.42 55453.82 88888.00 2007-04-29 22:35:22.500 119 12328.33 45.42 55453.85 88888.00 2007-04-29 22:35:22.625 119 12328.30 45.42 55453.85 88888.00 2007-04-29 22:35:22.750 119 12328.30 45.42 55453.88 88888.00 2007-04-29 22:35:22.875 119 12328.27 45.42 55453.85 88888.00 2007-04-29 22:35:23.000 119 12328.30 45.42 55453.85 88888.00 2007-04-29 22:35:23.125 119 12328.30 45.42 55453.88 88888.00 2007-04-29 22:35:23.250 119 12328.25 45.38 55453.85 88888.00 2007-04-29 22:35:23.375 119 12328.25 45.42 55453.88 88888.00 2007-04-29 22:35:23.500 119 12328.23 45.48 55453.85 88888.00 2007-04-29 22:35:23.625 119 12328.23 45.45 55453.85 88888.00 2007-04-29 22:35:23.750 119 12328.25 45.33 55453.80 88888.00 2007-04-29 22:35:23.875 119 12328.15 45.35 55453.82 88888.00 2007-04-29 22:35:24.000 119 12328.17 45.35 55453.82 88888.00 2007-04-29 22:35:24.125 119 12328.15 45.38 55453.82 88888.00 2007-04-29 22:35:24.250 119 12328.12 45.30 55453.85 88888.00 2007-04-29 22:35:24.375 119 12328.23 45.33 55453.85 88888.00 2007-04-29 22:35:24.500 119 12328.27 45.40 55453.88 88888.00 2007-04-29 22:35:24.625 119 12328.27 45.42 55453.90 88888.00 2007-04-29 22:35:24.750 119 12328.35 45.42 55453.88 88888.00 2007-04-29 22:35:24.875 119 12328.30 45.45 55453.85 88888.00 2007-04-29 22:35:25.000 119 12328.20 45.40 55453.85 88888.00 2007-04-29 22:35:25.125 119 12328.12 45.33 55453.82 88888.00 2007-04-29 22:35:25.250 119 12328.12 45.35 55453.82 88888.00 2007-04-29 22:35:25.375 119 12328.20 45.40 55453.85 88888.00 2007-04-29 22:35:25.500 119 12328.20 45.33 55453.82 88888.00 2007-04-29 22:35:25.625 119 12328.17 45.33 55453.82 88888.00 2007-04-29 22:35:25.750 119 12328.23 45.35 55453.85 88888.00 2007-04-29 22:35:25.875 119 12328.17 45.38 55453.82 88888.00 2007-04-29 22:35:26.000 119 12328.20 45.33 55453.82 88888.00 2007-04-29 22:35:26.125 119 12328.15 45.30 55453.82 88888.00 2007-04-29 22:35:26.250 119 12328.12 45.33 55453.82 88888.00 2007-04-29 22:35:26.375 119 12328.20 45.35 55453.80 88888.00 2007-04-29 22:35:26.500 119 12328.20 45.40 55453.85 88888.00 2007-04-29 22:35:26.625 119 12328.15 45.40 55453.85 88888.00 2007-04-29 22:35:26.750 119 12328.10 45.38 55453.85 88888.00 2007-04-29 22:35:26.875 119 12328.08 45.33 55453.85 88888.00 2007-04-29 22:35:27.000 119 12328.08 45.33 55453.82 88888.00 2007-04-29 22:35:27.125 119 12328.10 45.33 55453.80 88888.00 2007-04-29 22:35:27.250 119 12328.05 45.33 55453.80 88888.00 2007-04-29 22:35:27.375 119 12328.00 45.27 55453.78 88888.00 2007-04-29 22:35:27.500 119 12328.00 45.30 55453.82 88888.00 2007-04-29 22:35:27.625 119 12328.08 45.35 55453.82 88888.00 2007-04-29 22:35:27.750 119 12328.10 45.38 55453.85 88888.00 2007-04-29 22:35:27.875 119 12328.08 45.38 55453.85 88888.00 2007-04-29 22:35:28.000 119 12328.12 45.30 55453.85 88888.00 2007-04-29 22:35:28.125 119 12328.15 45.30 55453.82 88888.00 2007-04-29 22:35:28.250 119 12328.20 45.33 55453.80 88888.00 2007-04-29 22:35:28.375 119 12328.12 45.33 55453.82 88888.00 2007-04-29 22:35:28.500 119 12328.05 45.30 55453.80 88888.00 2007-04-29 22:35:28.625 119 12328.10 45.27 55453.78 88888.00 2007-04-29 22:35:28.750 119 12328.08 45.25 55453.75 88888.00 2007-04-29 22:35:28.875 119 12328.05 45.33 55453.78 88888.00 2007-04-29 22:35:29.000 119 12328.05 45.30 55453.75 88888.00 2007-04-29 22:35:29.125 119 12328.12 45.33 55453.78 88888.00 2007-04-29 22:35:29.250 119 12328.10 45.30 55453.78 88888.00 2007-04-29 22:35:29.375 119 12328.05 45.35 55453.80 88888.00 2007-04-29 22:35:29.500 119 12328.02 45.38 55453.78 88888.00 2007-04-29 22:35:29.625 119 12328.08 45.38 55453.78 88888.00 2007-04-29 22:35:29.750 119 12328.10 45.33 55453.80 88888.00 2007-04-29 22:35:29.875 119 12328.05 45.30 55453.78 88888.00 2007-04-29 22:35:30.000 119 12328.08 45.33 55453.78 88888.00 2007-04-29 22:35:30.125 119 12328.12 45.33 55453.82 88888.00 2007-04-29 22:35:30.250 119 12328.05 45.27 55453.78 88888.00 2007-04-29 22:35:30.375 119 12328.08 45.27 55453.80 88888.00 2007-04-29 22:35:30.500 119 12328.12 45.33 55453.78 88888.00 2007-04-29 22:35:30.625 119 12328.10 45.35 55453.80 88888.00 2007-04-29 22:35:30.750 119 12328.10 45.30 55453.82 88888.00 2007-04-29 22:35:30.875 119 12328.05 45.23 55453.80 88888.00 2007-04-29 22:35:31.000 119 12328.05 45.30 55453.80 88888.00 2007-04-29 22:35:31.125 119 12328.05 45.33 55453.80 88888.00 2007-04-29 22:35:31.250 119 12328.10 45.33 55453.80 88888.00 2007-04-29 22:35:31.375 119 12328.10 45.35 55453.80 88888.00 2007-04-29 22:35:31.500 119 12328.05 45.35 55453.80 88888.00 2007-04-29 22:35:31.625 119 12328.08 45.30 55453.80 88888.00 2007-04-29 22:35:31.750 119 12328.12 45.38 55453.85 88888.00 2007-04-29 22:35:31.875 119 12328.08 45.35 55453.85 88888.00 2007-04-29 22:35:32.000 119 12328.05 45.30 55453.80 88888.00 2007-04-29 22:35:32.125 119 12328.02 45.30 55453.78 88888.00 2007-04-29 22:35:32.250 119 12328.08 45.35 55453.82 88888.00 2007-04-29 22:35:32.375 119 12328.05 45.35 55453.85 88888.00 2007-04-29 22:35:32.500 119 12327.98 45.35 55453.82 88888.00 2007-04-29 22:35:32.625 119 12328.00 45.30 55453.80 88888.00 2007-04-29 22:35:32.750 119 12328.05 45.27 55453.80 88888.00 2007-04-29 22:35:32.875 119 12328.02 45.27 55453.80 88888.00 2007-04-29 22:35:33.000 119 12328.00 45.25 55453.78 88888.00 2007-04-29 22:35:33.125 119 12328.02 45.27 55453.80 88888.00 2007-04-29 22:35:33.250 119 12328.08 45.27 55453.78 88888.00 2007-04-29 22:35:33.375 119 12328.15 45.33 55453.78 88888.00 2007-04-29 22:35:33.500 119 12328.15 45.30 55453.75 88888.00 2007-04-29 22:35:33.625 119 12328.10 45.30 55453.80 88888.00 2007-04-29 22:35:33.750 119 12328.08 45.27 55453.80 88888.00 2007-04-29 22:35:33.875 119 12328.00 45.30 55453.80 88888.00 2007-04-29 22:35:34.000 119 12327.98 45.23 55453.75 88888.00 2007-04-29 22:35:34.125 119 12327.98 45.15 55453.75 88888.00 2007-04-29 22:35:34.250 119 12328.02 45.25 55453.80 88888.00 2007-04-29 22:35:34.375 119 12328.02 45.30 55453.78 88888.00 2007-04-29 22:35:34.500 119 12328.02 45.30 55453.78 88888.00 2007-04-29 22:35:34.625 119 12328.00 45.25 55453.78 88888.00 2007-04-29 22:35:34.750 119 12328.05 45.23 55453.78 88888.00 2007-04-29 22:35:34.875 119 12328.05 45.23 55453.75 88888.00 2007-04-29 22:35:35.000 119 12328.10 45.27 55453.75 88888.00 2007-04-29 22:35:35.125 119 12328.08 45.25 55453.75 88888.00 2007-04-29 22:35:35.250 119 12328.02 45.25 55453.75 88888.00 2007-04-29 22:35:35.375 119 12328.05 45.27 55453.80 88888.00 2007-04-29 22:35:35.500 119 12328.05 45.27 55453.78 88888.00 2007-04-29 22:35:35.625 119 12328.10 45.30 55453.82 88888.00 2007-04-29 22:35:35.750 119 12328.10 45.23 55453.75 88888.00 2007-04-29 22:35:35.875 119 12328.12 45.25 55453.72 88888.00 2007-04-29 22:35:36.000 119 12328.12 45.27 55453.75 88888.00 2007-04-29 22:35:36.125 119 12328.10 45.30 55453.78 88888.00 2007-04-29 22:35:36.250 119 12327.95 45.23 55453.78 88888.00 2007-04-29 22:35:36.375 119 12327.98 45.17 55453.72 88888.00 2007-04-29 22:35:36.500 119 12328.02 45.20 55453.72 88888.00 2007-04-29 22:35:36.625 119 12328.02 45.25 55453.72 88888.00 2007-04-29 22:35:36.750 119 12328.02 45.30 55453.78 88888.00 2007-04-29 22:35:36.875 119 12328.02 45.25 55453.75 88888.00 2007-04-29 22:35:37.000 119 12328.05 45.20 55453.72 88888.00 2007-04-29 22:35:37.125 119 12328.08 45.25 55453.75 88888.00 2007-04-29 22:35:37.250 119 12328.00 45.25 55453.72 88888.00 2007-04-29 22:35:37.375 119 12328.00 45.25 55453.75 88888.00 2007-04-29 22:35:37.500 119 12328.05 45.27 55453.75 88888.00 2007-04-29 22:35:37.625 119 12328.08 45.20 55453.75 88888.00 2007-04-29 22:35:37.750 119 12328.02 45.25 55453.72 88888.00 2007-04-29 22:35:37.875 119 12328.12 45.35 55453.78 88888.00 2007-04-29 22:35:38.000 119 12328.23 45.38 55453.75 88888.00 2007-04-29 22:35:38.125 119 12328.17 45.27 55453.75 88888.00 2007-04-29 22:35:38.250 119 12328.08 45.23 55453.70 88888.00 2007-04-29 22:35:38.375 119 12328.05 45.20 55453.70 88888.00 2007-04-29 22:35:38.500 119 12328.08 45.25 55453.72 88888.00 2007-04-29 22:35:38.625 119 12328.15 45.30 55453.72 88888.00 2007-04-29 22:35:38.750 119 12328.23 45.30 55453.72 88888.00 2007-04-29 22:35:38.875 119 12328.10 45.25 55453.70 88888.00 2007-04-29 22:35:39.000 119 12328.02 45.25 55453.72 88888.00 2007-04-29 22:35:39.125 119 12328.00 45.27 55453.72 88888.00 2007-04-29 22:35:39.250 119 12328.02 45.23 55453.75 88888.00 2007-04-29 22:35:39.375 119 12328.08 45.27 55453.75 88888.00 2007-04-29 22:35:39.500 119 12328.10 45.25 55453.72 88888.00 2007-04-29 22:35:39.625 119 12328.02 45.20 55453.72 88888.00 2007-04-29 22:35:39.750 119 12328.02 45.20 55453.72 88888.00 2007-04-29 22:35:39.875 119 12328.08 45.23 55453.72 88888.00 2007-04-29 22:35:40.000 119 12328.12 45.30 55453.72 88888.00 2007-04-29 22:35:40.125 119 12328.12 45.27 55453.70 88888.00 2007-04-29 22:35:40.250 119 12328.05 45.20 55453.70 88888.00 2007-04-29 22:35:40.375 119 12328.02 45.17 55453.68 88888.00 2007-04-29 22:35:40.500 119 12328.00 45.17 55453.68 88888.00 2007-04-29 22:35:40.625 119 12328.00 45.17 55453.70 88888.00 2007-04-29 22:35:40.750 119 12327.95 45.17 55453.68 88888.00 2007-04-29 22:35:40.875 119 12327.95 45.23 55453.72 88888.00 2007-04-29 22:35:41.000 119 12327.95 45.23 55453.72 88888.00 2007-04-29 22:35:41.125 119 12328.02 45.25 55453.70 88888.00 2007-04-29 22:35:41.250 119 12327.92 45.17 55453.75 88888.00 2007-04-29 22:35:41.375 119 12327.92 45.17 55453.72 88888.00 2007-04-29 22:35:41.500 119 12327.98 45.23 55453.75 88888.00 2007-04-29 22:35:41.625 119 12328.02 45.23 55453.72 88888.00 2007-04-29 22:35:41.750 119 12328.02 45.25 55453.72 88888.00 2007-04-29 22:35:41.875 119 12328.00 45.23 55453.72 88888.00 2007-04-29 22:35:42.000 119 12328.02 45.27 55453.75 88888.00 2007-04-29 22:35:42.125 119 12328.02 45.30 55453.78 88888.00 2007-04-29 22:35:42.250 119 12327.95 45.23 55453.75 88888.00 2007-04-29 22:35:42.375 119 12327.92 45.23 55453.72 88888.00 2007-04-29 22:35:42.500 119 12328.00 45.30 55453.75 88888.00 2007-04-29 22:35:42.625 119 12327.98 45.30 55453.75 88888.00 2007-04-29 22:35:42.750 119 12327.90 45.27 55453.72 88888.00 2007-04-29 22:35:42.875 119 12327.88 45.27 55453.70 88888.00 2007-04-29 22:35:43.000 119 12327.90 45.25 55453.68 88888.00 2007-04-29 22:35:43.125 119 12327.90 45.25 55453.68 88888.00 2007-04-29 22:35:43.250 119 12327.90 45.30 55453.65 88888.00 2007-04-29 22:35:43.375 119 12327.98 45.33 55453.68 88888.00 2007-04-29 22:35:43.500 119 12327.92 45.33 55453.70 88888.00 2007-04-29 22:35:43.625 119 12327.85 45.33 55453.70 88888.00 2007-04-29 22:35:43.750 119 12327.85 45.33 55453.68 88888.00 2007-04-29 22:35:43.875 119 12327.88 45.33 55453.72 88888.00 2007-04-29 22:35:44.000 119 12327.88 45.30 55453.72 88888.00 2007-04-29 22:35:44.125 119 12327.88 45.33 55453.75 88888.00 2007-04-29 22:35:44.250 119 12327.92 45.33 55453.72 88888.00 2007-04-29 22:35:44.375 119 12327.88 45.30 55453.70 88888.00 2007-04-29 22:35:44.500 119 12327.85 45.30 55453.72 88888.00 2007-04-29 22:35:44.625 119 12327.85 45.27 55453.72 88888.00 2007-04-29 22:35:44.750 119 12327.85 45.25 55453.72 88888.00 2007-04-29 22:35:44.875 119 12327.77 45.27 55453.70 88888.00 2007-04-29 22:35:45.000 119 12327.85 45.35 55453.70 88888.00 2007-04-29 22:35:45.125 119 12327.88 45.30 55453.70 88888.00 2007-04-29 22:35:45.250 119 12327.85 45.25 55453.65 88888.00 2007-04-29 22:35:45.375 119 12327.83 45.25 55453.68 88888.00 2007-04-29 22:35:45.500 119 12327.73 45.23 55453.68 88888.00 2007-04-29 22:35:45.625 119 12327.73 45.27 55453.70 88888.00 2007-04-29 22:35:45.750 119 12327.75 45.30 55453.72 88888.00 2007-04-29 22:35:45.875 119 12327.67 45.27 55453.70 88888.00 2007-04-29 22:35:46.000 119 12327.62 45.27 55453.68 88888.00 2007-04-29 22:35:46.125 119 12327.70 45.27 55453.72 88888.00 2007-04-29 22:35:46.250 119 12327.77 45.33 55453.72 88888.00 2007-04-29 22:35:46.375 119 12327.85 45.35 55453.75 88888.00 2007-04-29 22:35:46.500 119 12327.77 45.33 55453.68 88888.00 2007-04-29 22:35:46.625 119 12327.65 45.30 55453.72 88888.00 2007-04-29 22:35:46.750 119 12327.65 45.35 55453.72 88888.00 2007-04-29 22:35:46.875 119 12327.65 45.33 55453.72 88888.00 2007-04-29 22:35:47.000 119 12327.58 45.27 55453.70 88888.00 2007-04-29 22:35:47.125 119 12327.60 45.30 55453.70 88888.00 2007-04-29 22:35:47.250 119 12327.67 45.30 55453.75 88888.00 2007-04-29 22:35:47.375 119 12327.65 45.30 55453.72 88888.00 2007-04-29 22:35:47.500 119 12327.62 45.33 55453.72 88888.00 2007-04-29 22:35:47.625 119 12327.70 45.38 55453.78 88888.00 2007-04-29 22:35:47.750 119 12327.73 45.35 55453.72 88888.00 2007-04-29 22:35:47.875 119 12327.70 45.30 55453.70 88888.00 2007-04-29 22:35:48.000 119 12327.62 45.27 55453.68 88888.00 2007-04-29 22:35:48.125 119 12327.60 45.35 55453.72 88888.00 2007-04-29 22:35:48.250 119 12327.70 45.40 55453.78 88888.00 2007-04-29 22:35:48.375 119 12327.73 45.40 55453.72 88888.00 2007-04-29 22:35:48.500 119 12327.67 45.35 55453.70 88888.00 2007-04-29 22:35:48.625 119 12327.67 45.42 55453.70 88888.00 2007-04-29 22:35:48.750 119 12327.62 45.42 55453.70 88888.00 2007-04-29 22:35:48.875 119 12327.62 45.35 55453.70 88888.00 2007-04-29 22:35:49.000 119 12327.70 45.38 55453.65 88888.00 2007-04-29 22:35:49.125 119 12327.77 45.42 55453.70 88888.00 2007-04-29 22:35:49.250 119 12327.70 45.42 55453.78 88888.00 2007-04-29 22:35:49.375 119 12327.70 45.45 55453.75 88888.00 2007-04-29 22:35:49.500 119 12327.65 45.45 55453.72 88888.00 2007-04-29 22:35:49.625 119 12327.60 45.42 55453.70 88888.00 2007-04-29 22:35:49.750 119 12327.60 45.38 55453.70 88888.00 2007-04-29 22:35:49.875 119 12327.62 45.40 55453.70 88888.00 2007-04-29 22:35:50.000 119 12327.65 45.38 55453.70 88888.00 2007-04-29 22:35:50.125 119 12327.65 45.35 55453.70 88888.00 2007-04-29 22:35:50.250 119 12327.60 45.45 55453.70 88888.00 2007-04-29 22:35:50.375 119 12327.60 45.45 55453.70 88888.00 2007-04-29 22:35:50.500 119 12327.65 45.35 55453.70 88888.00 2007-04-29 22:35:50.625 119 12327.60 45.33 55453.70 88888.00 2007-04-29 22:35:50.750 119 12327.62 45.38 55453.70 88888.00 2007-04-29 22:35:50.875 119 12327.58 45.40 55453.70 88888.00 2007-04-29 22:35:51.000 119 12327.67 45.45 55453.72 88888.00 2007-04-29 22:35:51.125 119 12327.70 45.45 55453.72 88888.00 2007-04-29 22:35:51.250 119 12327.60 45.42 55453.72 88888.00 2007-04-29 22:35:51.375 119 12327.62 45.45 55453.72 88888.00 2007-04-29 22:35:51.500 119 12327.67 45.40 55453.70 88888.00 2007-04-29 22:35:51.625 119 12327.62 45.38 55453.70 88888.00 2007-04-29 22:35:51.750 119 12327.58 45.42 55453.70 88888.00 2007-04-29 22:35:51.875 119 12327.52 45.42 55453.70 88888.00 2007-04-29 22:35:52.000 119 12327.50 45.42 55453.65 88888.00 2007-04-29 22:35:52.125 119 12327.48 45.45 55453.68 88888.00 2007-04-29 22:35:52.250 119 12327.45 45.40 55453.62 88888.00 2007-04-29 22:35:52.375 119 12327.52 45.40 55453.62 88888.00 2007-04-29 22:35:52.500 119 12327.58 45.45 55453.65 88888.00 2007-04-29 22:35:52.625 119 12327.52 45.48 55453.68 88888.00 2007-04-29 22:35:52.750 119 12327.50 45.48 55453.68 88888.00 2007-04-29 22:35:52.875 119 12327.52 45.50 55453.68 88888.00 2007-04-29 22:35:53.000 119 12327.55 45.45 55453.65 88888.00 2007-04-29 22:35:53.125 119 12327.52 45.42 55453.68 88888.00 2007-04-29 22:35:53.250 119 12327.52 45.50 55453.68 88888.00 2007-04-29 22:35:53.375 119 12327.50 45.48 55453.70 88888.00 2007-04-29 22:35:53.500 119 12327.50 45.50 55453.70 88888.00 2007-04-29 22:35:53.625 119 12327.58 45.52 55453.68 88888.00 2007-04-29 22:35:53.750 119 12327.60 45.48 55453.65 88888.00 2007-04-29 22:35:53.875 119 12327.58 45.50 55453.68 88888.00 2007-04-29 22:35:54.000 119 12327.60 45.55 55453.70 88888.00 2007-04-29 22:35:54.125 119 12327.52 45.52 55453.68 88888.00 2007-04-29 22:35:54.250 119 12327.42 45.48 55453.68 88888.00 2007-04-29 22:35:54.375 119 12327.45 45.45 55453.68 88888.00 2007-04-29 22:35:54.500 119 12327.50 45.52 55453.68 88888.00 2007-04-29 22:35:54.625 119 12327.45 45.52 55453.68 88888.00 2007-04-29 22:35:54.750 119 12327.42 45.50 55453.65 88888.00 2007-04-29 22:35:54.875 119 12327.48 45.52 55453.65 88888.00 2007-04-29 22:35:55.000 119 12327.55 45.58 55453.68 88888.00 2007-04-29 22:35:55.125 119 12327.62 45.60 55453.68 88888.00 2007-04-29 22:35:55.250 119 12327.52 45.58 55453.65 88888.00 2007-04-29 22:35:55.375 119 12327.48 45.58 55453.62 88888.00 2007-04-29 22:35:55.500 119 12327.48 45.55 55453.62 88888.00 2007-04-29 22:35:55.625 119 12327.52 45.58 55453.65 88888.00 2007-04-29 22:35:55.750 119 12327.50 45.58 55453.65 88888.00 2007-04-29 22:35:55.875 119 12327.45 45.58 55453.65 88888.00 2007-04-29 22:35:56.000 119 12327.48 45.62 55453.65 88888.00 2007-04-29 22:35:56.125 119 12327.48 45.62 55453.68 88888.00 2007-04-29 22:35:56.250 119 12327.48 45.60 55453.65 88888.00 2007-04-29 22:35:56.375 119 12327.52 45.60 55453.62 88888.00 2007-04-29 22:35:56.500 119 12327.42 45.60 55453.65 88888.00 2007-04-29 22:35:56.625 119 12327.42 45.62 55453.68 88888.00 2007-04-29 22:35:56.750 119 12327.48 45.62 55453.68 88888.00 2007-04-29 22:35:56.875 119 12327.40 45.62 55453.65 88888.00 2007-04-29 22:35:57.000 119 12327.40 45.65 55453.68 88888.00 2007-04-29 22:35:57.125 119 12327.42 45.65 55453.65 88888.00 2007-04-29 22:35:57.250 119 12327.30 45.65 55453.65 88888.00 2007-04-29 22:35:57.375 119 12327.30 45.65 55453.62 88888.00 2007-04-29 22:35:57.500 119 12327.33 45.67 55453.62 88888.00 2007-04-29 22:35:57.625 119 12327.35 45.70 55453.62 88888.00 2007-04-29 22:35:57.750 119 12327.42 45.70 55453.65 88888.00 2007-04-29 22:35:57.875 119 12327.40 45.67 55453.62 88888.00 2007-04-29 22:35:58.000 119 12327.35 45.65 55453.62 88888.00 2007-04-29 22:35:58.125 119 12327.35 45.67 55453.62 88888.00 2007-04-29 22:35:58.250 119 12327.35 45.77 55453.65 88888.00 2007-04-29 22:35:58.375 119 12327.40 45.75 55453.65 88888.00 2007-04-29 22:35:58.500 119 12327.42 45.75 55453.65 88888.00 2007-04-29 22:35:58.625 119 12327.42 45.75 55453.65 88888.00 2007-04-29 22:35:58.750 119 12327.48 45.80 55453.65 88888.00 2007-04-29 22:35:58.875 119 12327.42 45.77 55453.62 88888.00 2007-04-29 22:35:59.000 119 12327.40 45.75 55453.60 88888.00 2007-04-29 22:35:59.125 119 12327.40 45.77 55453.62 88888.00 2007-04-29 22:35:59.250 119 12327.40 45.75 55453.65 88888.00 2007-04-29 22:35:59.375 119 12327.42 45.77 55453.65 88888.00 2007-04-29 22:35:59.500 119 12327.35 45.85 55453.65 88888.00 2007-04-29 22:35:59.625 119 12327.30 45.85 55453.65 88888.00 2007-04-29 22:35:59.750 119 12327.35 45.85 55453.65 88888.00 2007-04-29 22:35:59.875 119 12327.38 45.88 55453.65 88888.00 2007-04-29 22:36:00.000 119 12327.35 45.83 55453.62 88888.00 2007-04-29 22:36:00.125 119 12327.35 45.83 55453.62 88888.00 2007-04-29 22:36:00.250 119 12327.27 45.85 55453.60 88888.00 2007-04-29 22:36:00.375 119 12327.33 45.83 55453.57 88888.00 2007-04-29 22:36:00.500 119 12327.40 45.88 55453.60 88888.00 2007-04-29 22:36:00.625 119 12327.52 45.88 55453.60 88888.00 2007-04-29 22:36:00.750 119 12327.58 45.85 55453.60 88888.00 2007-04-29 22:36:00.875 119 12327.45 45.85 55453.57 88888.00 2007-04-29 22:36:01.000 119 12327.38 45.88 55453.57 88888.00 2007-04-29 22:36:01.125 119 12327.45 45.88 55453.62 88888.00 2007-04-29 22:36:01.250 119 12327.52 45.88 55453.62 88888.00 2007-04-29 22:36:01.375 119 12327.50 45.88 55453.57 88888.00 2007-04-29 22:36:01.500 119 12327.40 45.83 55453.57 88888.00 2007-04-29 22:36:01.625 119 12327.35 45.83 55453.55 88888.00 2007-04-29 22:36:01.750 119 12327.38 45.88 55453.57 88888.00 2007-04-29 22:36:01.875 119 12327.50 45.95 55453.57 88888.00 2007-04-29 22:36:02.000 119 12327.48 45.95 55453.55 88888.00 2007-04-29 22:36:02.125 119 12327.40 45.92 55453.53 88888.00 2007-04-29 22:36:02.250 119 12327.35 45.85 55453.53 88888.00 2007-04-29 22:36:02.375 119 12327.38 45.88 55453.53 88888.00 2007-04-29 22:36:02.500 119 12327.35 45.90 55453.55 88888.00 2007-04-29 22:36:02.625 119 12327.33 45.92 55453.55 88888.00 2007-04-29 22:36:02.750 119 12327.42 45.92 55453.55 88888.00 2007-04-29 22:36:02.875 119 12327.42 45.90 55453.57 88888.00 2007-04-29 22:36:03.000 119 12327.48 45.95 55453.53 88888.00 2007-04-29 22:36:03.125 119 12327.50 45.95 55453.53 88888.00 2007-04-29 22:36:03.250 119 12327.45 45.88 55453.50 88888.00 2007-04-29 22:36:03.375 119 12327.48 45.92 55453.53 88888.00 2007-04-29 22:36:03.500 119 12327.42 45.95 55453.57 88888.00 2007-04-29 22:36:03.625 119 12327.38 45.88 55453.55 88888.00 2007-04-29 22:36:03.750 119 12327.33 45.83 55453.53 88888.00 2007-04-29 22:36:03.875 119 12327.25 45.80 55453.53 88888.00 2007-04-29 22:36:04.000 119 12327.33 45.90 55453.53 88888.00 2007-04-29 22:36:04.125 119 12327.42 45.98 55453.55 88888.00 2007-04-29 22:36:04.250 119 12327.42 45.98 55453.50 88888.00 2007-04-29 22:36:04.375 119 12327.38 45.95 55453.47 88888.00 2007-04-29 22:36:04.500 119 12327.35 45.92 55453.47 88888.00 2007-04-29 22:36:04.625 119 12327.35 45.95 55453.50 88888.00 2007-04-29 22:36:04.750 119 12327.38 45.88 55453.50 88888.00 2007-04-29 22:36:04.875 119 12327.38 45.88 55453.50 88888.00 2007-04-29 22:36:05.000 119 12327.30 45.90 55453.50 88888.00 2007-04-29 22:36:05.125 119 12327.30 45.92 55453.53 88888.00 2007-04-29 22:36:05.250 119 12327.30 45.95 55453.53 88888.00 2007-04-29 22:36:05.375 119 12327.33 45.92 55453.50 88888.00 2007-04-29 22:36:05.500 119 12327.33 45.90 55453.47 88888.00 2007-04-29 22:36:05.625 119 12327.30 45.95 55453.50 88888.00 2007-04-29 22:36:05.750 119 12327.30 45.98 55453.50 88888.00 2007-04-29 22:36:05.875 119 12327.35 45.95 55453.50 88888.00 2007-04-29 22:36:06.000 119 12327.38 45.95 55453.50 88888.00 2007-04-29 22:36:06.125 119 12327.33 45.95 55453.50 88888.00 2007-04-29 22:36:06.250 119 12327.30 45.98 55453.50 88888.00 2007-04-29 22:36:06.375 119 12327.27 45.95 55453.50 88888.00 2007-04-29 22:36:06.500 119 12327.23 45.92 55453.53 88888.00 2007-04-29 22:36:06.625 119 12327.25 45.88 55453.50 88888.00 2007-04-29 22:36:06.750 119 12327.33 45.85 55453.45 88888.00 2007-04-29 22:36:06.875 119 12327.33 45.90 55453.40 88888.00 2007-04-29 22:36:07.000 119 12327.27 45.88 55453.43 88888.00 2007-04-29 22:36:07.125 119 12327.27 45.92 55453.47 88888.00 2007-04-29 22:36:07.250 119 12327.23 45.88 55453.43 88888.00 2007-04-29 22:36:07.375 119 12327.30 45.92 55453.43 88888.00 2007-04-29 22:36:07.500 119 12327.35 45.98 55453.47 88888.00 2007-04-29 22:36:07.625 119 12327.33 45.98 55453.45 88888.00 2007-04-29 22:36:07.750 119 12327.25 45.92 55453.43 88888.00 2007-04-29 22:36:07.875 119 12327.25 45.92 55453.45 88888.00 2007-04-29 22:36:08.000 119 12327.23 45.98 55453.45 88888.00 2007-04-29 22:36:08.125 119 12327.23 46.00 55453.45 88888.00 2007-04-29 22:36:08.250 119 12327.30 46.02 55453.43 88888.00 2007-04-29 22:36:08.375 119 12327.30 46.00 55453.40 88888.00 2007-04-29 22:36:08.500 119 12327.27 45.95 55453.43 88888.00 2007-04-29 22:36:08.625 119 12327.25 45.92 55453.47 88888.00 2007-04-29 22:36:08.750 119 12327.25 45.92 55453.43 88888.00 2007-04-29 22:36:08.875 119 12327.27 45.92 55453.40 88888.00 2007-04-29 22:36:09.000 119 12327.25 45.88 55453.38 88888.00 2007-04-29 22:36:09.125 119 12327.27 45.90 55453.43 88888.00 2007-04-29 22:36:09.250 119 12327.30 45.98 55453.45 88888.00 2007-04-29 22:36:09.375 119 12327.30 45.92 55453.45 88888.00 2007-04-29 22:36:09.500 119 12327.27 45.90 55453.43 88888.00 2007-04-29 22:36:09.625 119 12327.25 45.92 55453.43 88888.00 2007-04-29 22:36:09.750 119 12327.27 45.92 55453.40 88888.00 2007-04-29 22:36:09.875 119 12327.30 45.92 55453.40 88888.00 2007-04-29 22:36:10.000 119 12327.27 45.95 55453.38 88888.00 2007-04-29 22:36:10.125 119 12327.30 45.98 55453.40 88888.00 2007-04-29 22:36:10.250 119 12327.35 45.98 55453.40 88888.00 2007-04-29 22:36:10.375 119 12327.30 45.98 55453.38 88888.00 2007-04-29 22:36:10.500 119 12327.30 45.95 55453.38 88888.00 2007-04-29 22:36:10.625 119 12327.27 46.00 55453.40 88888.00 2007-04-29 22:36:10.750 119 12327.23 45.95 55453.38 88888.00 2007-04-29 22:36:10.875 119 12327.25 45.95 55453.40 88888.00 2007-04-29 22:36:11.000 119 12327.25 45.95 55453.40 88888.00 2007-04-29 22:36:11.125 119 12327.23 45.92 55453.38 88888.00 2007-04-29 22:36:11.250 119 12327.20 45.92 55453.38 88888.00 2007-04-29 22:36:11.375 119 12327.17 45.98 55453.35 88888.00 2007-04-29 22:36:11.500 119 12327.17 45.98 55453.32 88888.00 2007-04-29 22:36:11.625 119 12327.30 46.02 55453.35 88888.00 2007-04-29 22:36:11.750 119 12327.40 46.05 55453.43 88888.00 2007-04-29 22:36:11.875 119 12327.38 46.00 55453.38 88888.00 2007-04-29 22:36:12.000 119 12327.38 45.92 55453.35 88888.00 2007-04-29 22:36:12.125 119 12327.42 45.95 55453.35 88888.00 2007-04-29 22:36:12.250 119 12327.40 46.05 55453.32 88888.00 2007-04-29 22:36:12.375 119 12327.42 46.02 55453.32 88888.00 2007-04-29 22:36:12.500 119 12327.40 45.98 55453.35 88888.00 2007-04-29 22:36:12.625 119 12327.42 46.02 55453.38 88888.00 2007-04-29 22:36:12.750 119 12327.38 46.05 55453.32 88888.00 2007-04-29 22:36:12.875 119 12327.33 46.05 55453.35 88888.00 2007-04-29 22:36:13.000 119 12327.38 46.08 55453.35 88888.00 2007-04-29 22:36:13.125 119 12327.33 46.08 55453.32 88888.00 2007-04-29 22:36:13.250 119 12327.30 46.05 55453.32 88888.00 2007-04-29 22:36:13.375 119 12327.33 45.92 55453.25 88888.00 2007-04-29 22:36:13.500 119 12327.35 45.88 55453.30 88888.00 2007-04-29 22:36:13.625 119 12327.35 45.98 55453.32 88888.00 2007-04-29 22:36:13.750 119 12327.42 46.05 55453.32 88888.00 2007-04-29 22:36:13.875 119 12327.42 46.05 55453.30 88888.00 2007-04-29 22:36:14.000 119 12327.48 46.02 55453.32 88888.00 2007-04-29 22:36:14.125 119 12327.52 46.02 55453.35 88888.00 2007-04-29 22:36:14.250 119 12327.50 45.98 55453.32 88888.00 2007-04-29 22:36:14.375 119 12327.48 46.00 55453.28 88888.00 2007-04-29 22:36:14.500 119 12327.50 46.02 55453.28 88888.00 2007-04-29 22:36:14.625 119 12327.52 46.02 55453.30 88888.00 2007-04-29 22:36:14.750 119 12327.55 46.00 55453.28 88888.00 2007-04-29 22:36:14.875 119 12327.52 46.00 55453.25 88888.00 2007-04-29 22:36:15.000 119 12327.55 45.98 55453.28 88888.00 2007-04-29 22:36:15.125 119 12327.58 45.95 55453.25 88888.00 2007-04-29 22:36:15.250 119 12327.55 45.98 55453.28 88888.00 2007-04-29 22:36:15.375 119 12327.62 46.00 55453.28 88888.00 2007-04-29 22:36:15.500 119 12327.62 45.98 55453.25 88888.00 2007-04-29 22:36:15.625 119 12327.60 46.00 55453.25 88888.00 2007-04-29 22:36:15.750 119 12327.58 46.02 55453.28 88888.00 2007-04-29 22:36:15.875 119 12327.58 46.00 55453.25 88888.00 2007-04-29 22:36:16.000 119 12327.52 46.00 55453.20 88888.00 2007-04-29 22:36:16.125 119 12327.48 45.95 55453.22 88888.00 2007-04-29 22:36:16.250 119 12327.60 45.95 55453.28 88888.00 2007-04-29 22:36:16.375 119 12327.58 45.95 55453.25 88888.00 2007-04-29 22:36:16.500 119 12327.60 45.98 55453.25 88888.00 2007-04-29 22:36:16.625 119 12327.60 46.00 55453.28 88888.00 2007-04-29 22:36:16.750 119 12327.60 45.95 55453.28 88888.00 2007-04-29 22:36:16.875 119 12327.62 45.92 55453.25 88888.00 2007-04-29 22:36:17.000 119 12327.60 46.00 55453.25 88888.00 2007-04-29 22:36:17.125 119 12327.48 45.98 55453.25 88888.00 2007-04-29 22:36:17.250 119 12327.42 45.92 55453.22 88888.00 2007-04-29 22:36:17.375 119 12327.45 45.98 55453.20 88888.00 2007-04-29 22:36:17.500 119 12327.50 45.98 55453.20 88888.00 2007-04-29 22:36:17.625 119 12327.55 45.95 55453.18 88888.00 2007-04-29 22:36:17.750 119 12327.60 46.00 55453.20 88888.00 2007-04-29 22:36:17.875 119 12327.62 46.02 55453.20 88888.00 2007-04-29 22:36:18.000 119 12327.67 46.02 55453.20 88888.00 2007-04-29 22:36:18.125 119 12327.67 46.00 55453.22 88888.00 2007-04-29 22:36:18.250 119 12327.60 45.98 55453.22 88888.00 2007-04-29 22:36:18.375 119 12327.60 46.08 55453.22 88888.00 2007-04-29 22:36:18.500 119 12327.65 46.00 55453.20 88888.00 2007-04-29 22:36:18.625 119 12327.62 45.98 55453.20 88888.00 2007-04-29 22:36:18.750 119 12327.65 45.95 55453.18 88888.00 2007-04-29 22:36:18.875 119 12327.62 45.95 55453.12 88888.00 2007-04-29 22:36:19.000 119 12327.65 45.92 55453.12 88888.00 2007-04-29 22:36:19.125 119 12327.67 45.95 55453.18 88888.00 2007-04-29 22:36:19.250 119 12327.73 45.98 55453.20 88888.00 2007-04-29 22:36:19.375 119 12327.73 45.95 55453.18 88888.00 2007-04-29 22:36:19.500 119 12327.75 45.98 55453.15 88888.00 2007-04-29 22:36:19.625 119 12327.75 46.00 55453.15 88888.00 2007-04-29 22:36:19.750 119 12327.73 46.00 55453.15 88888.00 2007-04-29 22:36:19.875 119 12327.70 45.95 55453.15 88888.00 2007-04-29 22:36:20.000 119 12327.73 45.95 55453.12 88888.00 2007-04-29 22:36:20.125 119 12327.77 45.95 55453.12 88888.00 2007-04-29 22:36:20.250 119 12327.70 45.98 55453.07 88888.00 2007-04-29 22:36:20.375 119 12327.67 45.95 55453.10 88888.00 2007-04-29 22:36:20.500 119 12327.73 45.98 55453.15 88888.00 2007-04-29 22:36:20.625 119 12327.75 46.00 55453.15 88888.00 2007-04-29 22:36:20.750 119 12327.70 45.95 55453.12 88888.00 2007-04-29 22:36:20.875 119 12327.65 45.95 55453.12 88888.00 2007-04-29 22:36:21.000 119 12327.67 46.00 55453.10 88888.00 2007-04-29 22:36:21.125 119 12327.77 45.98 55453.12 88888.00 2007-04-29 22:36:21.250 119 12327.83 46.05 55453.12 88888.00 2007-04-29 22:36:21.375 119 12327.83 46.08 55453.15 88888.00 2007-04-29 22:36:21.500 119 12327.75 46.02 55453.10 88888.00 2007-04-29 22:36:21.625 119 12327.80 46.00 55453.12 88888.00 2007-04-29 22:36:21.750 119 12327.85 45.98 55453.10 88888.00 2007-04-29 22:36:21.875 119 12327.77 45.98 55453.10 88888.00 2007-04-29 22:36:22.000 119 12327.67 46.02 55453.07 88888.00 2007-04-29 22:36:22.125 119 12327.65 46.02 55453.10 88888.00 2007-04-29 22:36:22.250 119 12327.70 45.98 55453.07 88888.00 2007-04-29 22:36:22.375 119 12327.80 45.95 55453.07 88888.00 2007-04-29 22:36:22.500 119 12327.88 46.00 55453.07 88888.00 2007-04-29 22:36:22.625 119 12327.83 45.98 55453.07 88888.00 2007-04-29 22:36:22.750 119 12327.77 45.98 55453.07 88888.00 2007-04-29 22:36:22.875 119 12327.83 46.05 55453.10 88888.00 2007-04-29 22:36:23.000 119 12327.90 46.02 55453.07 88888.00 2007-04-29 22:36:23.125 119 12327.90 46.02 55453.07 88888.00 2007-04-29 22:36:23.250 119 12327.83 46.00 55453.07 88888.00 2007-04-29 22:36:23.375 119 12327.80 46.02 55453.05 88888.00 2007-04-29 22:36:23.500 119 12327.75 46.08 55453.05 88888.00 2007-04-29 22:36:23.625 119 12327.77 46.08 55453.10 88888.00 2007-04-29 22:36:23.750 119 12327.85 46.05 55453.10 88888.00 2007-04-29 22:36:23.875 119 12327.83 46.08 55453.07 88888.00 2007-04-29 22:36:24.000 119 12327.77 46.05 55453.05 88888.00 2007-04-29 22:36:24.125 119 12327.77 46.05 55453.05 88888.00 2007-04-29 22:36:24.250 119 12327.80 46.05 55453.03 88888.00 2007-04-29 22:36:24.375 119 12327.80 45.98 55453.03 88888.00 2007-04-29 22:36:24.500 119 12327.80 46.00 55453.05 88888.00 2007-04-29 22:36:24.625 119 12327.83 46.10 55453.07 88888.00 2007-04-29 22:36:24.750 119 12327.85 46.10 55453.07 88888.00 2007-04-29 22:36:24.875 119 12327.83 46.10 55453.03 88888.00 2007-04-29 22:36:25.000 119 12327.85 46.08 55453.05 88888.00 2007-04-29 22:36:25.125 119 12327.88 46.10 55453.05 88888.00 2007-04-29 22:36:25.250 119 12327.90 46.17 55453.03 88888.00 2007-04-29 22:36:25.375 119 12327.88 46.15 55453.03 88888.00 2007-04-29 22:36:25.500 119 12327.80 46.08 55453.03 88888.00 2007-04-29 22:36:25.625 119 12327.85 46.05 55453.07 88888.00 2007-04-29 22:36:25.750 119 12327.90 46.08 55453.05 88888.00 2007-04-29 22:36:25.875 119 12327.85 46.10 55453.05 88888.00 2007-04-29 22:36:26.000 119 12327.85 46.10 55453.00 88888.00 2007-04-29 22:36:26.125 119 12327.92 46.15 55453.03 88888.00 2007-04-29 22:36:26.250 119 12327.98 46.17 55453.03 88888.00 2007-04-29 22:36:26.375 119 12327.92 46.12 55453.03 88888.00 2007-04-29 22:36:26.500 119 12327.90 46.17 55453.00 88888.00 2007-04-29 22:36:26.625 119 12327.92 46.23 55453.03 88888.00 2007-04-29 22:36:26.750 119 12327.85 46.17 55453.03 88888.00 2007-04-29 22:36:26.875 119 12327.83 46.15 55452.97 88888.00 2007-04-29 22:36:27.000 119 12327.98 46.15 55452.97 88888.00 2007-04-29 22:36:27.125 119 12328.02 46.15 55452.97 88888.00 2007-04-29 22:36:27.250 119 12328.00 46.17 55453.03 88888.00 2007-04-29 22:36:27.375 119 12328.05 46.17 55453.00 88888.00 2007-04-29 22:36:27.500 119 12328.05 46.20 55453.00 88888.00 2007-04-29 22:36:27.625 119 12328.05 46.20 55453.03 88888.00 2007-04-29 22:36:27.750 119 12328.00 46.15 55452.97 88888.00 2007-04-29 22:36:27.875 119 12328.05 46.15 55452.97 88888.00 2007-04-29 22:36:28.000 119 12328.15 46.20 55452.97 88888.00 2007-04-29 22:36:28.125 119 12328.15 46.20 55452.97 88888.00 2007-04-29 22:36:28.250 119 12328.12 46.20 55453.00 88888.00 2007-04-29 22:36:28.375 119 12328.12 46.17 55453.00 88888.00 2007-04-29 22:36:28.500 119 12328.08 46.12 55452.95 88888.00 2007-04-29 22:36:28.625 119 12328.08 46.12 55452.95 88888.00 2007-04-29 22:36:28.750 119 12328.10 46.20 55452.95 88888.00 2007-04-29 22:36:28.875 119 12328.08 46.17 55452.97 88888.00 2007-04-29 22:36:29.000 119 12328.05 46.12 55452.97 88888.00 2007-04-29 22:36:29.125 119 12328.02 46.15 55452.97 88888.00 2007-04-29 22:36:29.250 119 12328.02 46.15 55452.95 88888.00 2007-04-29 22:36:29.375 119 12328.05 46.15 55452.95 88888.00 2007-04-29 22:36:29.500 119 12328.15 46.15 55452.95 88888.00 2007-04-29 22:36:29.625 119 12328.15 46.15 55452.93 88888.00 2007-04-29 22:36:29.750 119 12328.20 46.20 55452.95 88888.00 2007-04-29 22:36:29.875 119 12328.20 46.23 55452.95 88888.00 2007-04-29 22:36:30.000 119 12328.23 46.23 55452.90 88888.00 2007-04-29 22:36:30.125 119 12328.15 46.20 55452.90 88888.00 2007-04-29 22:36:30.250 119 12328.15 46.12 55452.88 88888.00 2007-04-29 22:36:30.375 119 12328.20 46.12 55452.90 88888.00 2007-04-29 22:36:30.500 119 12328.17 46.12 55452.88 88888.00 2007-04-29 22:36:30.625 119 12328.25 46.15 55452.90 88888.00 2007-04-29 22:36:30.750 119 12328.27 46.17 55452.88 88888.00 2007-04-29 22:36:30.875 119 12328.20 46.17 55452.85 88888.00 2007-04-29 22:36:31.000 119 12328.20 46.17 55452.88 88888.00 2007-04-29 22:36:31.125 119 12328.30 46.17 55452.90 88888.00 2007-04-29 22:36:31.250 119 12328.38 46.20 55452.93 88888.00 2007-04-29 22:36:31.375 119 12328.40 46.17 55452.88 88888.00 2007-04-29 22:36:31.500 119 12328.38 46.12 55452.88 88888.00 2007-04-29 22:36:31.625 119 12328.25 46.12 55452.90 88888.00 2007-04-29 22:36:31.750 119 12328.38 46.17 55452.93 88888.00 2007-04-29 22:36:31.875 119 12328.42 46.12 55452.88 88888.00 2007-04-29 22:36:32.000 119 12328.42 46.15 55452.82 88888.00 2007-04-29 22:36:32.125 119 12328.42 46.17 55452.85 88888.00 2007-04-29 22:36:32.250 119 12328.35 46.15 55452.82 88888.00 2007-04-29 22:36:32.375 119 12328.40 46.17 55452.82 88888.00 2007-04-29 22:36:32.500 119 12328.40 46.17 55452.82 88888.00 2007-04-29 22:36:32.625 119 12328.42 46.17 55452.80 88888.00 2007-04-29 22:36:32.750 119 12328.50 46.17 55452.85 88888.00 2007-04-29 22:36:32.875 119 12328.42 46.20 55452.85 88888.00 2007-04-29 22:36:33.000 119 12328.48 46.15 55452.80 88888.00 2007-04-29 22:36:33.125 119 12328.48 46.15 55452.80 88888.00 2007-04-29 22:36:33.250 119 12328.42 46.15 55452.82 88888.00 2007-04-29 22:36:33.375 119 12328.45 46.15 55452.82 88888.00 2007-04-29 22:36:33.500 119 12328.42 46.12 55452.82 88888.00 2007-04-29 22:36:33.625 119 12328.42 46.17 55452.85 88888.00 2007-04-29 22:36:33.750 119 12328.42 46.17 55452.82 88888.00 2007-04-29 22:36:33.875 119 12328.40 46.15 55452.82 88888.00 2007-04-29 22:36:34.000 119 12328.42 46.05 55452.80 88888.00 2007-04-29 22:36:34.125 119 12328.50 46.08 55452.78 88888.00 2007-04-29 22:36:34.250 119 12328.50 46.10 55452.80 88888.00 2007-04-29 22:36:34.375 119 12328.52 46.15 55452.80 88888.00 2007-04-29 22:36:34.500 119 12328.52 46.15 55452.80 88888.00 2007-04-29 22:36:34.625 119 12328.52 46.15 55452.78 88888.00 2007-04-29 22:36:34.750 119 12328.52 46.17 55452.80 88888.00 2007-04-29 22:36:34.875 119 12328.45 46.17 55452.78 88888.00 2007-04-29 22:36:35.000 119 12328.42 46.12 55452.75 88888.00 2007-04-29 22:36:35.125 119 12328.42 46.12 55452.75 88888.00 2007-04-29 22:36:35.250 119 12328.48 46.17 55452.78 88888.00 2007-04-29 22:36:35.375 119 12328.50 46.17 55452.78 88888.00 2007-04-29 22:36:35.500 119 12328.52 46.17 55452.75 88888.00 2007-04-29 22:36:35.625 119 12328.55 46.15 55452.75 88888.00 2007-04-29 22:36:35.750 119 12328.58 46.15 55452.75 88888.00 2007-04-29 22:36:35.875 119 12328.50 46.15 55452.75 88888.00 2007-04-29 22:36:36.000 119 12328.52 46.12 55452.75 88888.00 2007-04-29 22:36:36.125 119 12328.60 46.15 55452.75 88888.00 2007-04-29 22:36:36.250 119 12328.55 46.15 55452.75 88888.00 2007-04-29 22:36:36.375 119 12328.55 46.20 55452.75 88888.00 2007-04-29 22:36:36.500 119 12328.58 46.15 55452.75 88888.00 2007-04-29 22:36:36.625 119 12328.55 46.15 55452.75 88888.00 2007-04-29 22:36:36.750 119 12328.55 46.23 55452.72 88888.00 2007-04-29 22:36:36.875 119 12328.55 46.23 55452.75 88888.00 2007-04-29 22:36:37.000 119 12328.55 46.20 55452.72 88888.00 2007-04-29 22:36:37.125 119 12328.58 46.20 55452.78 88888.00 2007-04-29 22:36:37.250 119 12328.62 46.20 55452.78 88888.00 2007-04-29 22:36:37.375 119 12328.58 46.12 55452.75 88888.00 2007-04-29 22:36:37.500 119 12328.50 46.15 55452.70 88888.00 2007-04-29 22:36:37.625 119 12328.60 46.23 55452.75 88888.00 2007-04-29 22:36:37.750 119 12328.65 46.25 55452.75 88888.00 2007-04-29 22:36:37.875 119 12328.62 46.15 55452.72 88888.00 2007-04-29 22:36:38.000 119 12328.62 46.17 55452.72 88888.00 2007-04-29 22:36:38.125 119 12328.65 46.23 55452.75 88888.00 2007-04-29 22:36:38.250 119 12328.65 46.17 55452.72 88888.00 2007-04-29 22:36:38.375 119 12328.70 46.17 55452.65 88888.00 2007-04-29 22:36:38.500 119 12328.62 46.10 55452.65 88888.00 2007-04-29 22:36:38.625 119 12328.58 46.17 55452.65 88888.00 2007-04-29 22:36:38.750 119 12328.58 46.17 55452.70 88888.00 2007-04-29 22:36:38.875 119 12328.62 46.15 55452.70 88888.00 2007-04-29 22:36:39.000 119 12328.62 46.17 55452.72 88888.00 2007-04-29 22:36:39.125 119 12328.60 46.20 55452.72 88888.00 2007-04-29 22:36:39.250 119 12328.58 46.10 55452.70 88888.00 2007-04-29 22:36:39.375 119 12328.58 46.10 55452.68 88888.00 2007-04-29 22:36:39.500 119 12328.60 46.17 55452.68 88888.00 2007-04-29 22:36:39.625 119 12328.62 46.23 55452.65 88888.00 2007-04-29 22:36:39.750 119 12328.67 46.17 55452.65 88888.00 2007-04-29 22:36:39.875 119 12328.70 46.17 55452.65 88888.00 2007-04-29 22:36:40.000 119 12328.70 46.15 55452.57 88888.00 2007-04-29 22:36:40.125 119 12328.70 46.17 55452.60 88888.00 2007-04-29 22:36:40.250 119 12328.70 46.20 55452.65 88888.00 2007-04-29 22:36:40.375 119 12328.73 46.17 55452.62 88888.00 2007-04-29 22:36:40.500 119 12328.73 46.15 55452.62 88888.00 2007-04-29 22:36:40.625 119 12328.75 46.15 55452.62 88888.00 2007-04-29 22:36:40.750 119 12328.73 46.20 55452.65 88888.00 2007-04-29 22:36:40.875 119 12328.73 46.17 55452.65 88888.00 2007-04-29 22:36:41.000 119 12328.73 46.12 55452.62 88888.00 2007-04-29 22:36:41.125 119 12328.70 46.12 55452.65 88888.00 2007-04-29 22:36:41.250 119 12328.67 46.10 55452.60 88888.00 2007-04-29 22:36:41.375 119 12328.77 46.10 55452.60 88888.00 2007-04-29 22:36:41.500 119 12328.80 46.10 55452.62 88888.00 2007-04-29 22:36:41.625 119 12328.73 46.12 55452.62 88888.00 2007-04-29 22:36:41.750 119 12328.70 46.15 55452.62 88888.00 2007-04-29 22:36:41.875 119 12328.77 46.20 55452.62 88888.00 2007-04-29 22:36:42.000 119 12328.83 46.17 55452.62 88888.00 2007-04-29 22:36:42.125 119 12328.77 46.15 55452.60 88888.00 2007-04-29 22:36:42.250 119 12328.77 46.17 55452.57 88888.00 2007-04-29 22:36:42.375 119 12328.80 46.17 55452.55 88888.00 2007-04-29 22:36:42.500 119 12328.77 46.15 55452.57 88888.00 2007-04-29 22:36:42.625 119 12328.75 46.15 55452.55 88888.00 2007-04-29 22:36:42.750 119 12328.73 46.15 55452.53 88888.00 2007-04-29 22:36:42.875 119 12328.77 46.12 55452.53 88888.00 2007-04-29 22:36:43.000 119 12328.83 46.17 55452.55 88888.00 2007-04-29 22:36:43.125 119 12328.85 46.20 55452.57 88888.00 2007-04-29 22:36:43.250 119 12328.80 46.12 55452.57 88888.00 2007-04-29 22:36:43.375 119 12328.83 46.12 55452.57 88888.00 2007-04-29 22:36:43.500 119 12328.80 46.10 55452.57 88888.00 2007-04-29 22:36:43.625 119 12328.83 46.15 55452.55 88888.00 2007-04-29 22:36:43.750 119 12328.85 46.12 55452.53 88888.00 2007-04-29 22:36:43.875 119 12328.90 46.12 55452.55 88888.00 2007-04-29 22:36:44.000 119 12328.90 46.15 55452.55 88888.00 2007-04-29 22:36:44.125 119 12328.88 46.15 55452.55 88888.00 2007-04-29 22:36:44.250 119 12328.88 46.15 55452.57 88888.00 2007-04-29 22:36:44.375 119 12328.98 46.20 55452.60 88888.00 2007-04-29 22:36:44.500 119 12329.00 46.20 55452.57 88888.00 2007-04-29 22:36:44.625 119 12328.92 46.12 55452.53 88888.00 2007-04-29 22:36:44.750 119 12328.95 46.15 55452.50 88888.00 2007-04-29 22:36:44.875 119 12328.98 46.23 55452.53 88888.00 2007-04-29 22:36:45.000 119 12328.95 46.23 55452.55 88888.00 2007-04-29 22:36:45.125 119 12328.90 46.17 55452.53 88888.00 2007-04-29 22:36:45.250 119 12328.90 46.15 55452.50 88888.00 2007-04-29 22:36:45.375 119 12328.90 46.20 55452.53 88888.00 2007-04-29 22:36:45.500 119 12328.92 46.23 55452.50 88888.00 2007-04-29 22:36:45.625 119 12328.88 46.23 55452.47 88888.00 2007-04-29 22:36:45.750 119 12328.85 46.17 55452.47 88888.00 2007-04-29 22:36:45.875 119 12328.88 46.15 55452.45 88888.00 2007-04-29 22:36:46.000 119 12328.92 46.15 55452.50 88888.00 2007-04-29 22:36:46.125 119 12328.88 46.12 55452.50 88888.00 2007-04-29 22:36:46.250 119 12328.83 46.10 55452.45 88888.00 2007-04-29 22:36:46.375 119 12328.95 46.12 55452.45 88888.00 2007-04-29 22:36:46.500 119 12329.02 46.10 55452.45 88888.00 2007-04-29 22:36:46.625 119 12329.02 46.10 55452.45 88888.00 2007-04-29 22:36:46.750 119 12329.05 46.17 55452.47 88888.00 2007-04-29 22:36:46.875 119 12329.08 46.17 55452.50 88888.00 2007-04-29 22:36:47.000 119 12329.05 46.10 55452.47 88888.00 2007-04-29 22:36:47.125 119 12329.05 46.10 55452.47 88888.00 2007-04-29 22:36:47.250 119 12329.10 46.15 55452.53 88888.00 2007-04-29 22:36:47.375 119 12329.10 46.17 55452.47 88888.00 2007-04-29 22:36:47.500 119 12329.10 46.17 55452.47 88888.00 2007-04-29 22:36:47.625 119 12329.15 46.17 55452.45 88888.00 2007-04-29 22:36:47.750 119 12329.12 46.15 55452.45 88888.00 2007-04-29 22:36:47.875 119 12329.17 46.23 55452.45 88888.00 2007-04-29 22:36:48.000 119 12329.17 46.17 55452.45 88888.00 2007-04-29 22:36:48.125 119 12329.12 46.12 55452.43 88888.00 2007-04-29 22:36:48.250 119 12329.12 46.23 55452.45 88888.00 2007-04-29 22:36:48.375 119 12329.12 46.23 55452.43 88888.00 2007-04-29 22:36:48.500 119 12329.17 46.17 55452.40 88888.00 2007-04-29 22:36:48.625 119 12329.15 46.12 55452.45 88888.00 2007-04-29 22:36:48.750 119 12329.10 46.10 55452.47 88888.00 2007-04-29 22:36:48.875 119 12329.17 46.15 55452.45 88888.00 2007-04-29 22:36:49.000 119 12329.23 46.10 55452.40 88888.00 2007-04-29 22:36:49.125 119 12329.20 46.08 55452.38 88888.00 2007-04-29 22:36:49.250 119 12329.12 46.10 55452.40 88888.00 2007-04-29 22:36:49.375 119 12329.12 46.15 55452.43 88888.00 2007-04-29 22:36:49.500 119 12329.17 46.15 55452.43 88888.00 2007-04-29 22:36:49.625 119 12329.17 46.05 55452.43 88888.00 2007-04-29 22:36:49.750 119 12329.27 46.08 55452.43 88888.00 2007-04-29 22:36:49.875 119 12329.33 46.12 55452.45 88888.00 2007-04-29 22:36:50.000 119 12329.33 46.10 55452.45 88888.00 2007-04-29 22:36:50.125 119 12329.27 46.12 55452.43 88888.00 2007-04-29 22:36:50.250 119 12329.20 46.08 55452.40 88888.00 2007-04-29 22:36:50.375 119 12329.20 46.15 55452.43 88888.00 2007-04-29 22:36:50.500 119 12329.25 46.15 55452.40 88888.00 2007-04-29 22:36:50.625 119 12329.23 46.10 55452.38 88888.00 2007-04-29 22:36:50.750 119 12329.23 46.10 55452.35 88888.00 2007-04-29 22:36:50.875 119 12329.27 46.12 55452.38 88888.00 2007-04-29 22:36:51.000 119 12329.40 46.20 55452.38 88888.00 2007-04-29 22:36:51.125 119 12329.40 46.12 55452.35 88888.00 2007-04-29 22:36:51.250 119 12329.33 46.10 55452.38 88888.00 2007-04-29 22:36:51.375 119 12329.35 46.17 55452.40 88888.00 2007-04-29 22:36:51.500 119 12329.38 46.17 55452.45 88888.00 2007-04-29 22:36:51.625 119 12329.38 46.15 55452.43 88888.00 2007-04-29 22:36:51.750 119 12329.33 46.15 55452.43 88888.00 2007-04-29 22:36:51.875 119 12329.23 46.10 55452.40 88888.00 2007-04-29 22:36:52.000 119 12329.23 46.05 55452.38 88888.00 2007-04-29 22:36:52.125 119 12329.27 46.08 55452.35 88888.00 2007-04-29 22:36:52.250 119 12329.30 46.15 55452.38 88888.00 2007-04-29 22:36:52.375 119 12329.38 46.12 55452.38 88888.00 2007-04-29 22:36:52.500 119 12329.42 46.15 55452.35 88888.00 2007-04-29 22:36:52.625 119 12329.38 46.12 55452.35 88888.00 2007-04-29 22:36:52.750 119 12329.35 46.15 55452.35 88888.00 2007-04-29 22:36:52.875 119 12329.33 46.12 55452.35 88888.00 2007-04-29 22:36:53.000 119 12329.33 46.12 55452.35 88888.00 2007-04-29 22:36:53.125 119 12329.35 46.12 55452.35 88888.00 2007-04-29 22:36:53.250 119 12329.33 46.12 55452.32 88888.00 2007-04-29 22:36:53.375 119 12329.40 46.10 55452.32 88888.00 2007-04-29 22:36:53.500 119 12329.48 46.15 55452.32 88888.00 2007-04-29 22:36:53.625 119 12329.40 46.05 55452.28 88888.00 2007-04-29 22:36:53.750 119 12329.33 46.05 55452.30 88888.00 2007-04-29 22:36:53.875 119 12329.38 46.12 55452.38 88888.00 2007-04-29 22:36:54.000 119 12329.42 46.15 55452.38 88888.00 2007-04-29 22:36:54.125 119 12329.42 46.10 55452.38 88888.00 2007-04-29 22:36:54.250 119 12329.48 46.12 55452.38 88888.00 2007-04-29 22:36:54.375 119 12329.52 46.17 55452.40 88888.00 2007-04-29 22:36:54.500 119 12329.50 46.20 55452.40 88888.00 2007-04-29 22:36:54.625 119 12329.50 46.17 55452.40 88888.00 2007-04-29 22:36:54.750 119 12329.50 46.20 55452.40 88888.00 2007-04-29 22:36:54.875 119 12329.38 46.20 55452.38 88888.00 2007-04-29 22:36:55.000 119 12329.35 46.08 55452.32 88888.00 2007-04-29 22:36:55.125 119 12329.42 46.12 55452.35 88888.00 2007-04-29 22:36:55.250 119 12329.48 46.15 55452.32 88888.00 2007-04-29 22:36:55.375 119 12329.55 46.17 55452.35 88888.00 2007-04-29 22:36:55.500 119 12329.50 46.17 55452.32 88888.00 2007-04-29 22:36:55.625 119 12329.40 46.12 55452.30 88888.00 2007-04-29 22:36:55.750 119 12329.45 46.15 55452.30 88888.00 2007-04-29 22:36:55.875 119 12329.50 46.15 55452.28 88888.00 2007-04-29 22:36:56.000 119 12329.52 46.20 55452.30 88888.00 2007-04-29 22:36:56.125 119 12329.52 46.23 55452.30 88888.00 2007-04-29 22:36:56.250 119 12329.52 46.20 55452.35 88888.00 2007-04-29 22:36:56.375 119 12329.58 46.20 55452.30 88888.00 2007-04-29 22:36:56.500 119 12329.58 46.20 55452.30 88888.00 2007-04-29 22:36:56.625 119 12329.50 46.23 55452.32 88888.00 2007-04-29 22:36:56.750 119 12329.52 46.17 55452.30 88888.00 2007-04-29 22:36:56.875 119 12329.55 46.15 55452.28 88888.00 2007-04-29 22:36:57.000 119 12329.60 46.15 55452.28 88888.00 2007-04-29 22:36:57.125 119 12329.60 46.15 55452.28 88888.00 2007-04-29 22:36:57.250 119 12329.52 46.23 55452.30 88888.00 2007-04-29 22:36:57.375 119 12329.58 46.25 55452.32 88888.00 2007-04-29 22:36:57.500 119 12329.55 46.20 55452.32 88888.00 2007-04-29 22:36:57.625 119 12329.60 46.15 55452.28 88888.00 2007-04-29 22:36:57.750 119 12329.60 46.12 55452.25 88888.00 2007-04-29 22:36:57.875 119 12329.52 46.15 55452.25 88888.00 2007-04-29 22:36:58.000 119 12329.58 46.25 55452.25 88888.00 2007-04-29 22:36:58.125 119 12329.52 46.23 55452.22 88888.00 2007-04-29 22:36:58.250 119 12329.50 46.20 55452.25 88888.00 2007-04-29 22:36:58.375 119 12329.60 46.25 55452.30 88888.00 2007-04-29 22:36:58.500 119 12329.73 46.25 55452.30 88888.00 2007-04-29 22:36:58.625 119 12329.70 46.20 55452.25 88888.00 2007-04-29 22:36:58.750 119 12329.65 46.23 55452.22 88888.00 2007-04-29 22:36:58.875 119 12329.70 46.25 55452.28 88888.00 2007-04-29 22:36:59.000 119 12329.70 46.33 55452.30 88888.00 2007-04-29 22:36:59.125 119 12329.65 46.25 55452.25 88888.00 2007-04-29 22:36:59.250 119 12329.67 46.20 55452.22 88888.00 2007-04-29 22:36:59.375 119 12329.73 46.23 55452.22 88888.00 2007-04-29 22:36:59.500 119 12329.77 46.27 55452.20 88888.00 2007-04-29 22:36:59.625 119 12329.80 46.25 55452.22 88888.00 2007-04-29 22:36:59.750 119 12329.80 46.23 55452.20 88888.00 2007-04-29 22:36:59.875 119 12329.85 46.23 55452.25 88888.00 2007-04-29 22:37:00.000 119 12329.90 46.30 55452.25 88888.00 2007-04-29 22:37:00.125 119 12329.88 46.27 55452.22 88888.00 2007-04-29 22:37:00.250 119 12329.83 46.27 55452.22 88888.00 2007-04-29 22:37:00.375 119 12329.85 46.30 55452.25 88888.00 2007-04-29 22:37:00.500 119 12329.83 46.30 55452.28 88888.00 2007-04-29 22:37:00.625 119 12329.80 46.25 55452.20 88888.00 2007-04-29 22:37:00.750 119 12329.85 46.27 55452.20 88888.00 2007-04-29 22:37:00.875 119 12329.85 46.30 55452.20 88888.00 2007-04-29 22:37:01.000 119 12329.90 46.33 55452.25 88888.00 2007-04-29 22:37:01.125 119 12329.92 46.35 55452.25 88888.00 2007-04-29 22:37:01.250 119 12329.88 46.33 55452.25 88888.00 2007-04-29 22:37:01.375 119 12329.88 46.27 55452.20 88888.00 2007-04-29 22:37:01.500 119 12329.88 46.27 55452.22 88888.00 2007-04-29 22:37:01.625 119 12329.83 46.33 55452.20 88888.00 2007-04-29 22:37:01.750 119 12329.90 46.35 55452.22 88888.00 2007-04-29 22:37:01.875 119 12329.98 46.33 55452.22 88888.00 2007-04-29 22:37:02.000 119 12330.05 46.35 55452.20 88888.00 2007-04-29 22:37:02.125 119 12330.02 46.38 55452.25 88888.00 2007-04-29 22:37:02.250 119 12329.90 46.42 55452.20 88888.00 2007-04-29 22:37:02.375 119 12329.92 46.40 55452.22 88888.00 2007-04-29 22:37:02.500 119 12329.98 46.40 55452.20 88888.00 2007-04-29 22:37:02.625 119 12330.05 46.42 55452.20 88888.00 2007-04-29 22:37:02.750 119 12329.95 46.40 55452.15 88888.00 2007-04-29 22:37:02.875 119 12329.98 46.40 55452.18 88888.00 2007-04-29 22:37:03.000 119 12330.00 46.38 55452.15 88888.00 2007-04-29 22:37:03.125 119 12330.02 46.38 55452.15 88888.00 2007-04-29 22:37:03.250 119 12330.00 46.33 55452.15 88888.00 2007-04-29 22:37:03.375 119 12330.02 46.40 55452.18 88888.00 2007-04-29 22:37:03.500 119 12330.05 46.42 55452.18 88888.00 2007-04-29 22:37:03.625 119 12330.05 46.42 55452.15 88888.00 2007-04-29 22:37:03.750 119 12330.08 46.42 55452.18 88888.00 2007-04-29 22:37:03.875 119 12329.98 46.40 55452.20 88888.00 2007-04-29 22:37:04.000 119 12330.00 46.35 55452.20 88888.00 2007-04-29 22:37:04.125 119 12330.02 46.38 55452.20 88888.00 2007-04-29 22:37:04.250 119 12330.12 46.45 55452.20 88888.00 2007-04-29 22:37:04.375 119 12330.12 46.40 55452.18 88888.00 2007-04-29 22:37:04.500 119 12330.12 46.35 55452.12 88888.00 2007-04-29 22:37:04.625 119 12330.17 46.40 55452.18 88888.00 2007-04-29 22:37:04.750 119 12330.17 46.42 55452.15 88888.00 2007-04-29 22:37:04.875 119 12330.23 46.45 55452.12 88888.00 2007-04-29 22:37:05.000 119 12330.23 46.48 55452.10 88888.00 2007-04-29 22:37:05.125 119 12330.17 46.50 55452.15 88888.00 2007-04-29 22:37:05.250 119 12330.12 46.45 55452.12 88888.00 2007-04-29 22:37:05.375 119 12330.20 46.42 55452.15 88888.00 2007-04-29 22:37:05.500 119 12330.25 46.48 55452.18 88888.00 2007-04-29 22:37:05.625 119 12330.30 46.50 55452.15 88888.00 2007-04-29 22:37:05.750 119 12330.30 46.45 55452.12 88888.00 2007-04-29 22:37:05.875 119 12330.30 46.48 55452.12 88888.00 2007-04-29 22:37:06.000 119 12330.30 46.48 55452.15 88888.00 2007-04-29 22:37:06.125 119 12330.27 46.45 55452.12 88888.00 2007-04-29 22:37:06.250 119 12330.30 46.45 55452.10 88888.00 2007-04-29 22:37:06.375 119 12330.27 46.50 55452.07 88888.00 2007-04-29 22:37:06.500 119 12330.27 46.50 55452.07 88888.00 2007-04-29 22:37:06.625 119 12330.23 46.45 55452.07 88888.00 2007-04-29 22:37:06.750 119 12330.25 46.50 55452.10 88888.00 2007-04-29 22:37:06.875 119 12330.25 46.52 55452.07 88888.00 2007-04-29 22:37:07.000 119 12330.25 46.55 55452.10 88888.00 2007-04-29 22:37:07.125 119 12330.25 46.52 55452.10 88888.00 2007-04-29 22:37:07.250 119 12330.23 46.55 55452.10 88888.00 2007-04-29 22:37:07.375 119 12330.30 46.55 55452.12 88888.00 2007-04-29 22:37:07.500 119 12330.30 46.52 55452.10 88888.00 2007-04-29 22:37:07.625 119 12330.25 46.50 55452.10 88888.00 2007-04-29 22:37:07.750 119 12330.23 46.50 55452.07 88888.00 2007-04-29 22:37:07.875 119 12330.35 46.58 55452.07 88888.00 2007-04-29 22:37:08.000 119 12330.35 46.55 55452.07 88888.00 2007-04-29 22:37:08.125 119 12330.27 46.55 55452.12 88888.00 2007-04-29 22:37:08.250 119 12330.30 46.58 55452.12 88888.00 2007-04-29 22:37:08.375 119 12330.35 46.58 55452.12 88888.00 2007-04-29 22:37:08.500 119 12330.42 46.58 55452.10 88888.00 2007-04-29 22:37:08.625 119 12330.38 46.62 55452.10 88888.00 2007-04-29 22:37:08.750 119 12330.33 46.62 55452.12 88888.00 2007-04-29 22:37:08.875 119 12330.27 46.65 55452.15 88888.00 2007-04-29 22:37:09.000 119 12330.33 46.60 55452.10 88888.00 2007-04-29 22:37:09.125 119 12330.35 46.62 55452.12 88888.00 2007-04-29 22:37:09.250 119 12330.35 46.65 55452.12 88888.00 2007-04-29 22:37:09.375 119 12330.45 46.70 55452.15 88888.00 2007-04-29 22:37:09.500 119 12330.45 46.67 55452.15 88888.00 2007-04-29 22:37:09.625 119 12330.45 46.73 55452.18 88888.00 2007-04-29 22:37:09.750 119 12330.40 46.70 55452.15 88888.00 2007-04-29 22:37:09.875 119 12330.40 46.60 55452.10 88888.00 2007-04-29 22:37:10.000 119 12330.48 46.60 55452.07 88888.00 2007-04-29 22:37:10.125 119 12330.50 46.62 55452.07 88888.00 2007-04-29 22:37:10.250 119 12330.45 46.65 55452.10 88888.00 2007-04-29 22:37:10.375 119 12330.40 46.65 55452.07 88888.00 2007-04-29 22:37:10.500 119 12330.40 46.73 55452.07 88888.00 2007-04-29 22:37:10.625 119 12330.38 46.77 55452.07 88888.00 2007-04-29 22:37:10.750 119 12330.50 46.80 55452.07 88888.00 2007-04-29 22:37:10.875 119 12330.55 46.77 55452.07 88888.00 2007-04-29 22:37:11.000 119 12330.50 46.77 55452.07 88888.00 2007-04-29 22:37:11.125 119 12330.52 46.77 55452.10 88888.00 2007-04-29 22:37:11.250 119 12330.52 46.67 55452.10 88888.00 2007-04-29 22:37:11.375 119 12330.50 46.70 55452.10 88888.00 2007-04-29 22:37:11.500 119 12330.48 46.75 55452.07 88888.00 2007-04-29 22:37:11.625 119 12330.48 46.75 55452.07 88888.00 2007-04-29 22:37:11.750 119 12330.50 46.75 55452.05 88888.00 2007-04-29 22:37:11.875 119 12330.52 46.67 55452.05 88888.00 2007-04-29 22:37:12.000 119 12330.52 46.73 55452.03 88888.00 2007-04-29 22:37:12.125 119 12330.52 46.80 55452.00 88888.00 2007-04-29 22:37:12.250 119 12330.50 46.75 55452.05 88888.00 2007-04-29 22:37:12.375 119 12330.60 46.83 55452.05 88888.00 2007-04-29 22:37:12.500 119 12330.60 46.83 55452.05 88888.00 2007-04-29 22:37:12.625 119 12330.58 46.83 55452.05 88888.00 2007-04-29 22:37:12.750 119 12330.58 46.88 55452.07 88888.00 2007-04-29 22:37:12.875 119 12330.67 46.90 55452.10 88888.00 2007-04-29 22:37:13.000 119 12330.73 46.88 55452.07 88888.00 2007-04-29 22:37:13.125 119 12330.62 46.85 55452.05 88888.00 2007-04-29 22:37:13.250 119 12330.62 46.85 55452.07 88888.00 2007-04-29 22:37:13.375 119 12330.62 46.85 55452.07 88888.00 2007-04-29 22:37:13.500 119 12330.58 46.95 55452.10 88888.00 2007-04-29 22:37:13.625 119 12330.60 46.95 55452.10 88888.00 2007-04-29 22:37:13.750 119 12330.60 46.92 55452.07 88888.00 2007-04-29 22:37:13.875 119 12330.55 46.90 55452.07 88888.00 2007-04-29 22:37:14.000 119 12330.55 46.92 55452.05 88888.00 2007-04-29 22:37:14.125 119 12330.62 46.90 55452.05 88888.00 2007-04-29 22:37:14.250 119 12330.62 46.90 55452.03 88888.00 2007-04-29 22:37:14.375 119 12330.55 46.90 55452.03 88888.00 2007-04-29 22:37:14.500 119 12330.50 46.90 55452.00 88888.00 2007-04-29 22:37:14.625 119 12330.50 46.88 55452.03 88888.00 2007-04-29 22:37:14.750 119 12330.50 46.92 55452.05 88888.00 2007-04-29 22:37:14.875 119 12330.50 46.92 55452.05 88888.00 2007-04-29 22:37:15.000 119 12330.60 46.95 55452.05 88888.00 2007-04-29 22:37:15.125 119 12330.62 46.95 55452.03 88888.00 2007-04-29 22:37:15.250 119 12330.65 47.00 55452.07 88888.00 2007-04-29 22:37:15.375 119 12330.65 47.00 55452.03 88888.00 2007-04-29 22:37:15.500 119 12330.62 46.95 55452.03 88888.00 2007-04-29 22:37:15.625 119 12330.65 47.00 55452.03 88888.00 2007-04-29 22:37:15.750 119 12330.67 47.00 55452.03 88888.00 2007-04-29 22:37:15.875 119 12330.62 47.02 55452.03 88888.00 2007-04-29 22:37:16.000 119 12330.60 46.95 55452.00 88888.00 2007-04-29 22:37:16.125 119 12330.60 46.95 55452.03 88888.00 2007-04-29 22:37:16.250 119 12330.62 47.02 55452.07 88888.00 2007-04-29 22:37:16.375 119 12330.67 47.10 55452.10 88888.00 2007-04-29 22:37:16.500 119 12330.67 47.00 55452.07 88888.00 2007-04-29 22:37:16.625 119 12330.65 46.98 55452.05 88888.00 2007-04-29 22:37:16.750 119 12330.60 46.92 55452.03 88888.00 2007-04-29 22:37:16.875 119 12330.73 47.00 55452.07 88888.00 2007-04-29 22:37:17.000 119 12330.73 47.02 55452.07 88888.00 2007-04-29 22:37:17.125 119 12330.70 47.08 55452.07 88888.00 2007-04-29 22:37:17.250 119 12330.62 47.08 55452.05 88888.00 2007-04-29 22:37:17.375 119 12330.60 47.10 55452.03 88888.00 2007-04-29 22:37:17.500 119 12330.60 47.10 55452.05 88888.00 2007-04-29 22:37:17.625 119 12330.60 47.08 55452.05 88888.00 2007-04-29 22:37:17.750 119 12330.62 47.05 55452.00 88888.00 2007-04-29 22:37:17.875 119 12330.65 47.02 55452.00 88888.00 2007-04-29 22:37:18.000 119 12330.65 47.02 55452.00 88888.00 2007-04-29 22:37:18.125 119 12330.60 47.05 55452.05 88888.00 2007-04-29 22:37:18.250 119 12330.62 47.10 55452.05 88888.00 2007-04-29 22:37:18.375 119 12330.70 47.15 55452.05 88888.00 2007-04-29 22:37:18.500 119 12330.73 47.17 55452.07 88888.00 2007-04-29 22:37:18.625 119 12330.62 47.12 55452.03 88888.00 2007-04-29 22:37:18.750 119 12330.65 47.10 55452.00 88888.00 2007-04-29 22:37:18.875 119 12330.67 47.12 55452.05 88888.00 2007-04-29 22:37:19.000 119 12330.73 47.10 55452.07 88888.00 2007-04-29 22:37:19.125 119 12330.67 47.10 55452.05 88888.00 2007-04-29 22:37:19.250 119 12330.70 47.08 55452.03 88888.00 2007-04-29 22:37:19.375 119 12330.75 47.12 55452.03 88888.00 2007-04-29 22:37:19.500 119 12330.77 47.15 55452.05 88888.00 2007-04-29 22:37:19.625 119 12330.83 47.15 55452.05 88888.00 2007-04-29 22:37:19.750 119 12330.83 47.15 55452.05 88888.00 2007-04-29 22:37:19.875 119 12330.75 47.17 55452.03 88888.00 2007-04-29 22:37:20.000 119 12330.73 47.17 55452.03 88888.00 2007-04-29 22:37:20.125 119 12330.73 47.12 55452.03 88888.00 2007-04-29 22:37:20.250 119 12330.67 47.08 55452.03 88888.00 2007-04-29 22:37:20.375 119 12330.73 47.10 55452.03 88888.00 2007-04-29 22:37:20.500 119 12330.75 47.17 55452.07 88888.00 2007-04-29 22:37:20.625 119 12330.80 47.17 55452.03 88888.00 2007-04-29 22:37:20.750 119 12330.77 47.12 55452.03 88888.00 2007-04-29 22:37:20.875 119 12330.85 47.15 55452.05 88888.00 2007-04-29 22:37:21.000 119 12330.88 47.15 55452.07 88888.00 2007-04-29 22:37:21.125 119 12330.88 47.15 55452.05 88888.00 2007-04-29 22:37:21.250 119 12330.80 47.10 55452.03 88888.00 2007-04-29 22:37:21.375 119 12330.83 47.12 55452.05 88888.00 2007-04-29 22:37:21.500 119 12330.80 47.12 55452.05 88888.00 2007-04-29 22:37:21.625 119 12330.77 47.12 55452.05 88888.00 2007-04-29 22:37:21.750 119 12330.85 47.15 55452.05 88888.00 2007-04-29 22:37:21.875 119 12330.88 47.15 55452.03 88888.00 2007-04-29 22:37:22.000 119 12330.85 47.12 55452.00 88888.00 2007-04-29 22:37:22.125 119 12330.83 47.10 55452.03 88888.00 2007-04-29 22:37:22.250 119 12330.85 47.10 55452.05 88888.00 2007-04-29 22:37:22.375 119 12330.88 47.17 55452.03 88888.00 2007-04-29 22:37:22.500 119 12330.80 47.20 55452.00 88888.00 2007-04-29 22:37:22.625 119 12330.73 47.15 55452.00 88888.00 2007-04-29 22:37:22.750 119 12330.83 47.15 55452.05 88888.00 2007-04-29 22:37:22.875 119 12330.90 47.20 55452.07 88888.00 2007-04-29 22:37:23.000 119 12330.85 47.17 55452.05 88888.00 2007-04-29 22:37:23.125 119 12330.83 47.15 55452.00 88888.00 2007-04-29 22:37:23.250 119 12330.80 47.10 55452.03 88888.00 2007-04-29 22:37:23.375 119 12330.95 47.17 55452.03 88888.00 2007-04-29 22:37:23.500 119 12330.92 47.20 55452.05 88888.00 2007-04-29 22:37:23.625 119 12330.95 47.17 55452.03 88888.00 2007-04-29 22:37:23.750 119 12330.95 47.17 55452.03 88888.00 2007-04-29 22:37:23.875 119 12330.90 47.20 55452.05 88888.00 2007-04-29 22:37:24.000 119 12330.92 47.20 55452.05 88888.00 2007-04-29 22:37:24.125 119 12331.00 47.17 55452.03 88888.00 2007-04-29 22:37:24.250 119 12330.98 47.12 55452.05 88888.00 2007-04-29 22:37:24.375 119 12330.98 47.15 55452.05 88888.00 2007-04-29 22:37:24.500 119 12330.95 47.17 55452.07 88888.00 2007-04-29 22:37:24.625 119 12331.05 47.17 55452.05 88888.00 2007-04-29 22:37:24.750 119 12331.08 47.20 55452.05 88888.00 2007-04-29 22:37:24.875 119 12331.08 47.25 55452.05 88888.00 2007-04-29 22:37:25.000 119 12331.08 47.20 55452.05 88888.00 2007-04-29 22:37:25.125 119 12331.05 47.17 55452.03 88888.00 2007-04-29 22:37:25.250 119 12331.05 47.27 55452.05 88888.00 2007-04-29 22:37:25.375 119 12331.10 47.23 55452.07 88888.00 2007-04-29 22:37:25.500 119 12331.10 47.20 55452.03 88888.00 2007-04-29 22:37:25.625 119 12331.10 47.20 55452.03 88888.00 2007-04-29 22:37:25.750 119 12331.10 47.20 55452.05 88888.00 2007-04-29 22:37:25.875 119 12331.05 47.17 55452.05 88888.00 2007-04-29 22:37:26.000 119 12331.02 47.12 55452.03 88888.00 2007-04-29 22:37:26.125 119 12331.02 47.17 55452.03 88888.00 2007-04-29 22:37:26.250 119 12331.02 47.15 55452.05 88888.00 2007-04-29 22:37:26.375 119 12331.02 47.17 55452.07 88888.00 2007-04-29 22:37:26.500 119 12331.05 47.25 55452.07 88888.00 2007-04-29 22:37:26.625 119 12331.02 47.23 55452.10 88888.00 2007-04-29 22:37:26.750 119 12331.05 47.17 55452.12 88888.00 2007-04-29 22:37:26.875 119 12331.08 47.20 55452.10 88888.00 2007-04-29 22:37:27.000 119 12331.10 47.25 55452.05 88888.00 2007-04-29 22:37:27.125 119 12331.08 47.23 55452.05 88888.00 2007-04-29 22:37:27.250 119 12331.00 47.12 55452.07 88888.00 2007-04-29 22:37:27.375 119 12331.08 47.17 55452.07 88888.00 2007-04-29 22:37:27.500 119 12331.10 47.20 55452.07 88888.00 2007-04-29 22:37:27.625 119 12331.10 47.20 55452.07 88888.00 2007-04-29 22:37:27.750 119 12331.12 47.20 55452.07 88888.00 2007-04-29 22:37:27.875 119 12331.15 47.23 55452.07 88888.00 2007-04-29 22:37:28.000 119 12331.10 47.27 55452.10 88888.00 2007-04-29 22:37:28.125 119 12331.10 47.23 55452.07 88888.00 2007-04-29 22:37:28.250 119 12331.15 47.25 55452.10 88888.00 2007-04-29 22:37:28.375 119 12331.17 47.30 55452.07 88888.00 2007-04-29 22:37:28.500 119 12331.20 47.27 55452.07 88888.00 2007-04-29 22:37:28.625 119 12331.10 47.23 55452.07 88888.00 2007-04-29 22:37:28.750 119 12331.10 47.17 55452.07 88888.00 2007-04-29 22:37:28.875 119 12331.10 47.17 55452.07 88888.00 2007-04-29 22:37:29.000 119 12331.10 47.20 55452.07 88888.00 2007-04-29 22:37:29.125 119 12331.12 47.23 55452.12 88888.00 2007-04-29 22:37:29.250 119 12331.17 47.20 55452.12 88888.00 2007-04-29 22:37:29.375 119 12331.20 47.23 55452.12 88888.00 2007-04-29 22:37:29.500 119 12331.17 47.25 55452.12 88888.00 2007-04-29 22:37:29.625 119 12331.12 47.27 55452.10 88888.00 2007-04-29 22:37:29.750 119 12331.20 47.30 55452.10 88888.00 2007-04-29 22:37:29.875 119 12331.25 47.27 55452.05 88888.00 2007-04-29 22:37:30.000 119 12331.20 47.20 55452.03 88888.00 2007-04-29 22:37:30.125 119 12331.23 47.25 55452.07 88888.00 2007-04-29 22:37:30.250 119 12331.27 47.27 55452.12 88888.00 2007-04-29 22:37:30.375 119 12331.30 47.25 55452.07 88888.00 2007-04-29 22:37:30.500 119 12331.25 47.20 55452.07 88888.00 2007-04-29 22:37:30.625 119 12331.27 47.23 55452.05 88888.00 2007-04-29 22:37:30.750 119 12331.38 47.27 55452.07 88888.00 2007-04-29 22:37:30.875 119 12331.30 47.23 55452.10 88888.00 2007-04-29 22:37:31.000 119 12331.30 47.23 55452.12 88888.00 2007-04-29 22:37:31.125 119 12331.35 47.27 55452.18 88888.00 2007-04-29 22:37:31.250 119 12331.35 47.27 55452.15 88888.00 2007-04-29 22:37:31.375 119 12331.33 47.27 55452.10 88888.00 2007-04-29 22:37:31.500 119 12331.25 47.23 55452.10 88888.00 2007-04-29 22:37:31.625 119 12331.25 47.27 55452.10 88888.00 2007-04-29 22:37:31.750 119 12331.20 47.25 55452.10 88888.00 2007-04-29 22:37:31.875 119 12331.23 47.25 55452.10 88888.00 2007-04-29 22:37:32.000 119 12331.23 47.23 55452.07 88888.00 2007-04-29 22:37:32.125 119 12331.23 47.23 55452.10 88888.00 2007-04-29 22:37:32.250 119 12331.23 47.25 55452.07 88888.00 2007-04-29 22:37:32.375 119 12331.25 47.23 55452.07 88888.00 2007-04-29 22:37:32.500 119 12331.20 47.23 55452.10 88888.00 2007-04-29 22:37:32.625 119 12331.30 47.25 55452.12 88888.00 2007-04-29 22:37:32.750 119 12331.30 47.27 55452.12 88888.00 2007-04-29 22:37:32.875 119 12331.23 47.23 55452.07 88888.00 2007-04-29 22:37:33.000 119 12331.20 47.20 55452.05 88888.00 2007-04-29 22:37:33.125 119 12331.23 47.23 55452.10 88888.00 2007-04-29 22:37:33.250 119 12331.27 47.23 55452.10 88888.00 2007-04-29 22:37:33.375 119 12331.30 47.20 55452.07 88888.00 2007-04-29 22:37:33.500 119 12331.38 47.25 55452.07 88888.00 2007-04-29 22:37:33.625 119 12331.33 47.25 55452.07 88888.00 2007-04-29 22:37:33.750 119 12331.27 47.25 55452.10 88888.00 2007-04-29 22:37:33.875 119 12331.30 47.27 55452.12 88888.00 2007-04-29 22:37:34.000 119 12331.35 47.27 55452.12 88888.00 2007-04-29 22:37:34.125 119 12331.35 47.27 55452.15 88888.00 2007-04-29 22:37:34.250 119 12331.25 47.23 55452.12 88888.00 2007-04-29 22:37:34.375 119 12331.23 47.23 55452.10 88888.00 2007-04-29 22:37:34.500 119 12331.27 47.33 55452.12 88888.00 2007-04-29 22:37:34.625 119 12331.27 47.33 55452.12 88888.00 2007-04-29 22:37:34.750 119 12331.30 47.27 55452.10 88888.00 2007-04-29 22:37:34.875 119 12331.33 47.25 55452.10 88888.00 2007-04-29 22:37:35.000 119 12331.27 47.25 55452.10 88888.00 2007-04-29 22:37:35.125 119 12331.27 47.27 55452.12 88888.00 2007-04-29 22:37:35.250 119 12331.27 47.30 55452.15 88888.00 2007-04-29 22:37:35.375 119 12331.33 47.27 55452.15 88888.00 2007-04-29 22:37:35.500 119 12331.33 47.30 55452.15 88888.00 2007-04-29 22:37:35.625 119 12331.30 47.27 55452.18 88888.00 2007-04-29 22:37:35.750 119 12331.25 47.27 55452.12 88888.00 2007-04-29 22:37:35.875 119 12331.20 47.25 55452.12 88888.00 2007-04-29 22:37:36.000 119 12331.20 47.25 55452.18 88888.00 2007-04-29 22:37:36.125 119 12331.23 47.25 55452.15 88888.00 2007-04-29 22:37:36.250 119 12331.17 47.25 55452.15 88888.00 2007-04-29 22:37:36.375 119 12331.20 47.25 55452.15 88888.00 2007-04-29 22:37:36.500 119 12331.23 47.25 55452.15 88888.00 2007-04-29 22:37:36.625 119 12331.25 47.20 55452.15 88888.00 2007-04-29 22:37:36.750 119 12331.30 47.23 55452.15 88888.00 2007-04-29 22:37:36.875 119 12331.27 47.23 55452.15 88888.00 2007-04-29 22:37:37.000 119 12331.23 47.23 55452.12 88888.00 2007-04-29 22:37:37.125 119 12331.25 47.33 55452.18 88888.00 2007-04-29 22:37:37.250 119 12331.30 47.30 55452.22 88888.00 2007-04-29 22:37:37.375 119 12331.25 47.27 55452.20 88888.00 2007-04-29 22:37:37.500 119 12331.23 47.27 55452.18 88888.00 2007-04-29 22:37:37.625 119 12331.17 47.23 55452.15 88888.00 2007-04-29 22:37:37.750 119 12331.10 47.27 55452.18 88888.00 2007-04-29 22:37:37.875 119 12331.17 47.25 55452.22 88888.00 2007-04-29 22:37:38.000 119 12331.23 47.27 55452.22 88888.00 2007-04-29 22:37:38.125 119 12331.30 47.38 55452.22 88888.00 2007-04-29 22:37:38.250 119 12331.25 47.35 55452.22 88888.00 2007-04-29 22:37:38.375 119 12331.20 47.33 55452.20 88888.00 2007-04-29 22:37:38.500 119 12331.20 47.35 55452.22 88888.00 2007-04-29 22:37:38.625 119 12331.23 47.38 55452.25 88888.00 2007-04-29 22:37:38.750 119 12331.25 47.35 55452.22 88888.00 2007-04-29 22:37:38.875 119 12331.23 47.35 55452.25 88888.00 2007-04-29 22:37:39.000 119 12331.20 47.35 55452.25 88888.00 2007-04-29 22:37:39.125 119 12331.20 47.35 55452.22 88888.00 2007-04-29 22:37:39.250 119 12331.17 47.30 55452.20 88888.00 2007-04-29 22:37:39.375 119 12331.25 47.35 55452.22 88888.00 2007-04-29 22:37:39.500 119 12331.30 47.35 55452.25 88888.00 2007-04-29 22:37:39.625 119 12331.23 47.42 55452.25 88888.00 2007-04-29 22:37:39.750 119 12331.20 47.48 55452.28 88888.00 2007-04-29 22:37:39.875 119 12331.23 47.48 55452.25 88888.00 2007-04-29 22:37:40.000 119 12331.20 47.38 55452.25 88888.00 2007-04-29 22:37:40.125 119 12331.20 47.35 55452.22 88888.00 2007-04-29 22:37:40.250 119 12331.20 47.42 55452.28 88888.00 2007-04-29 22:37:40.375 119 12331.23 47.50 55452.30 88888.00 2007-04-29 22:37:40.500 119 12331.17 47.48 55452.28 88888.00 2007-04-29 22:37:40.625 119 12331.17 47.38 55452.30 88888.00 2007-04-29 22:37:40.750 119 12331.17 47.42 55452.28 88888.00 2007-04-29 22:37:40.875 119 12331.15 47.52 55452.28 88888.00 2007-04-29 22:37:41.000 119 12331.15 47.45 55452.25 88888.00 2007-04-29 22:37:41.125 119 12331.15 47.48 55452.25 88888.00 2007-04-29 22:37:41.250 119 12331.12 47.40 55452.25 88888.00 2007-04-29 22:37:41.375 119 12331.15 47.48 55452.30 88888.00 2007-04-29 22:37:41.500 119 12331.20 47.55 55452.32 88888.00 2007-04-29 22:37:41.625 119 12331.15 47.48 55452.32 88888.00 2007-04-29 22:37:41.750 119 12331.08 47.48 55452.30 88888.00 2007-04-29 22:37:41.875 119 12331.12 47.40 55452.28 88888.00 2007-04-29 22:37:42.000 119 12331.10 47.42 55452.28 88888.00 2007-04-29 22:37:42.125 119 12331.12 47.48 55452.30 88888.00 2007-04-29 22:37:42.250 119 12331.12 47.50 55452.28 88888.00 2007-04-29 22:37:42.375 119 12331.20 47.52 55452.30 88888.00 2007-04-29 22:37:42.500 119 12331.17 47.55 55452.30 88888.00 2007-04-29 22:37:42.625 119 12331.23 47.52 55452.28 88888.00 2007-04-29 22:37:42.750 119 12331.20 47.45 55452.30 88888.00 2007-04-29 22:37:42.875 119 12331.17 47.50 55452.28 88888.00 2007-04-29 22:37:43.000 119 12331.08 47.52 55452.30 88888.00 2007-04-29 22:37:43.125 119 12331.15 47.50 55452.35 88888.00 2007-04-29 22:37:43.250 119 12331.15 47.52 55452.32 88888.00 2007-04-29 22:37:43.375 119 12331.08 47.60 55452.32 88888.00 2007-04-29 22:37:43.500 119 12331.02 47.58 55452.38 88888.00 2007-04-29 22:37:43.625 119 12331.02 47.58 55452.40 88888.00 2007-04-29 22:37:43.750 119 12331.08 47.52 55452.38 88888.00 2007-04-29 22:37:43.875 119 12331.12 47.58 55452.40 88888.00 2007-04-29 22:37:44.000 119 12331.10 47.65 55452.38 88888.00 2007-04-29 22:37:44.125 119 12331.05 47.65 55452.38 88888.00 2007-04-29 22:37:44.250 119 12331.12 47.60 55452.40 88888.00 2007-04-29 22:37:44.375 119 12331.17 47.60 55452.43 88888.00 2007-04-29 22:37:44.500 119 12331.20 47.58 55452.40 88888.00 2007-04-29 22:37:44.625 119 12331.12 47.55 55452.40 88888.00 2007-04-29 22:37:44.750 119 12331.00 47.55 55452.32 88888.00 2007-04-29 22:37:44.875 119 12331.02 47.60 55452.35 88888.00 2007-04-29 22:37:45.000 119 12331.12 47.67 55452.40 88888.00 2007-04-29 22:37:45.125 119 12331.08 47.70 55452.40 88888.00 2007-04-29 22:37:45.250 119 12331.05 47.62 55452.43 88888.00 2007-04-29 22:37:45.375 119 12331.05 47.60 55452.38 88888.00 2007-04-29 22:37:45.500 119 12331.02 47.62 55452.40 88888.00 2007-04-29 22:37:45.625 119 12330.92 47.62 55452.38 88888.00 2007-04-29 22:37:45.750 119 12330.95 47.65 55452.38 88888.00 2007-04-29 22:37:45.875 119 12330.95 47.67 55452.35 88888.00 2007-04-29 22:37:46.000 119 12331.00 47.70 55452.32 88888.00 2007-04-29 22:37:46.125 119 12330.92 47.67 55452.35 88888.00 2007-04-29 22:37:46.250 119 12330.95 47.73 55452.40 88888.00 2007-04-29 22:37:46.375 119 12330.98 47.77 55452.38 88888.00 2007-04-29 22:37:46.500 119 12330.95 47.73 55452.40 88888.00 2007-04-29 22:37:46.625 119 12330.88 47.73 55452.40 88888.00 2007-04-29 22:37:46.750 119 12330.83 47.75 55452.43 88888.00 2007-04-29 22:37:46.875 119 12330.95 47.80 55452.43 88888.00 2007-04-29 22:37:47.000 119 12331.00 47.75 55452.43 88888.00 2007-04-29 22:37:47.125 119 12330.92 47.73 55452.45 88888.00 2007-04-29 22:37:47.250 119 12330.85 47.80 55452.45 88888.00 2007-04-29 22:37:47.375 119 12330.83 47.80 55452.47 88888.00 2007-04-29 22:37:47.500 119 12330.80 47.77 55452.43 88888.00 2007-04-29 22:37:47.625 119 12330.83 47.80 55452.43 88888.00 2007-04-29 22:37:47.750 119 12330.92 47.80 55452.43 88888.00 2007-04-29 22:37:47.875 119 12330.90 47.80 55452.47 88888.00 2007-04-29 22:37:48.000 119 12330.90 47.85 55452.45 88888.00 2007-04-29 22:37:48.125 119 12330.85 47.88 55452.45 88888.00 2007-04-29 22:37:48.250 119 12330.75 47.88 55452.47 88888.00 2007-04-29 22:37:48.375 119 12330.75 47.88 55452.45 88888.00 2007-04-29 22:37:48.500 119 12330.75 47.83 55452.45 88888.00 2007-04-29 22:37:48.625 119 12330.80 47.80 55452.43 88888.00 2007-04-29 22:37:48.750 119 12330.80 47.80 55452.45 88888.00 2007-04-29 22:37:48.875 119 12330.77 47.85 55452.50 88888.00 2007-04-29 22:37:49.000 119 12330.80 47.88 55452.47 88888.00 2007-04-29 22:37:49.125 119 12330.77 47.92 55452.55 88888.00 2007-04-29 22:37:49.250 119 12330.83 47.98 55452.57 88888.00 2007-04-29 22:37:49.375 119 12330.83 47.95 55452.55 88888.00 2007-04-29 22:37:49.500 119 12330.77 47.88 55452.55 88888.00 2007-04-29 22:37:49.625 119 12330.80 47.90 55452.50 88888.00 2007-04-29 22:37:49.750 119 12330.73 47.92 55452.50 88888.00 2007-04-29 22:37:49.875 119 12330.75 47.88 55452.50 88888.00 2007-04-29 22:37:50.000 119 12330.75 47.88 55452.53 88888.00 2007-04-29 22:37:50.125 119 12330.67 47.92 55452.50 88888.00 2007-04-29 22:37:50.250 119 12330.58 47.95 55452.47 88888.00 2007-04-29 22:37:50.375 119 12330.60 47.98 55452.50 88888.00 2007-04-29 22:37:50.500 119 12330.62 47.95 55452.50 88888.00 2007-04-29 22:37:50.625 119 12330.70 48.00 55452.55 88888.00 2007-04-29 22:37:50.750 119 12330.65 48.00 55452.53 88888.00 2007-04-29 22:37:50.875 119 12330.58 48.00 55452.55 88888.00 2007-04-29 22:37:51.000 119 12330.52 48.00 55452.55 88888.00 2007-04-29 22:37:51.125 119 12330.52 48.00 55452.55 88888.00 2007-04-29 22:37:51.250 119 12330.55 47.95 55452.50 88888.00 2007-04-29 22:37:51.375 119 12330.55 47.98 55452.47 88888.00 2007-04-29 22:37:51.500 119 12330.55 48.00 55452.50 88888.00 2007-04-29 22:37:51.625 119 12330.52 48.02 55452.53 88888.00 2007-04-29 22:37:51.750 119 12330.50 48.00 55452.55 88888.00 2007-04-29 22:37:51.875 119 12330.55 48.00 55452.55 88888.00 2007-04-29 22:37:52.000 119 12330.60 48.00 55452.53 88888.00 2007-04-29 22:37:52.125 119 12330.58 48.02 55452.57 88888.00 2007-04-29 22:37:52.250 119 12330.55 48.05 55452.60 88888.00 2007-04-29 22:37:52.375 119 12330.60 48.02 55452.57 88888.00 2007-04-29 22:37:52.500 119 12330.65 48.02 55452.60 88888.00 2007-04-29 22:37:52.625 119 12330.67 48.08 55452.60 88888.00 2007-04-29 22:37:52.750 119 12330.60 48.05 55452.55 88888.00 2007-04-29 22:37:52.875 119 12330.52 48.02 55452.55 88888.00 2007-04-29 22:37:53.000 119 12330.55 48.02 55452.53 88888.00 2007-04-29 22:37:53.125 119 12330.67 48.10 55452.57 88888.00 2007-04-29 22:37:53.250 119 12330.67 48.10 55452.57 88888.00 2007-04-29 22:37:53.375 119 12330.62 48.05 55452.53 88888.00 2007-04-29 22:37:53.500 119 12330.55 48.02 55452.53 88888.00 2007-04-29 22:37:53.625 119 12330.50 48.05 55452.55 88888.00 2007-04-29 22:37:53.750 119 12330.50 48.10 55452.57 88888.00 2007-04-29 22:37:53.875 119 12330.45 48.08 55452.55 88888.00 2007-04-29 22:37:54.000 119 12330.45 48.08 55452.57 88888.00 2007-04-29 22:37:54.125 119 12330.45 48.12 55452.57 88888.00 2007-04-29 22:37:54.250 119 12330.48 48.12 55452.60 88888.00 2007-04-29 22:37:54.375 119 12330.50 48.12 55452.57 88888.00 2007-04-29 22:37:54.500 119 12330.52 48.15 55452.62 88888.00 2007-04-29 22:37:54.625 119 12330.55 48.20 55452.65 88888.00 2007-04-29 22:37:54.750 119 12330.58 48.25 55452.68 88888.00 2007-04-29 22:37:54.875 119 12330.58 48.23 55452.68 88888.00 2007-04-29 22:37:55.000 119 12330.55 48.23 55452.60 88888.00 2007-04-29 22:37:55.125 119 12330.55 48.17 55452.60 88888.00 2007-04-29 22:37:55.250 119 12330.55 48.17 55452.68 88888.00 2007-04-29 22:37:55.375 119 12330.50 48.15 55452.65 88888.00 2007-04-29 22:37:55.500 119 12330.48 48.15 55452.65 88888.00 2007-04-29 22:37:55.625 119 12330.52 48.27 55452.65 88888.00 2007-04-29 22:37:55.750 119 12330.52 48.25 55452.62 88888.00 2007-04-29 22:37:55.875 119 12330.50 48.23 55452.62 88888.00 2007-04-29 22:37:56.000 119 12330.45 48.25 55452.62 88888.00 2007-04-29 22:37:56.125 119 12330.45 48.25 55452.65 88888.00 2007-04-29 22:37:56.250 119 12330.48 48.20 55452.65 88888.00 2007-04-29 22:37:56.375 119 12330.45 48.23 55452.62 88888.00 2007-04-29 22:37:56.500 119 12330.42 48.25 55452.62 88888.00 2007-04-29 22:37:56.625 119 12330.48 48.30 55452.65 88888.00 2007-04-29 22:37:56.750 119 12330.50 48.30 55452.65 88888.00 2007-04-29 22:37:56.875 119 12330.48 48.30 55452.65 88888.00 2007-04-29 22:37:57.000 119 12330.45 48.25 55452.65 88888.00 2007-04-29 22:37:57.125 119 12330.48 48.23 55452.65 88888.00 2007-04-29 22:37:57.250 119 12330.50 48.23 55452.60 88888.00 2007-04-29 22:37:57.375 119 12330.55 48.25 55452.60 88888.00 2007-04-29 22:37:57.500 119 12330.55 48.25 55452.60 88888.00 2007-04-29 22:37:57.625 119 12330.52 48.27 55452.62 88888.00 2007-04-29 22:37:57.750 119 12330.50 48.30 55452.68 88888.00 2007-04-29 22:37:57.875 119 12330.52 48.33 55452.65 88888.00 2007-04-29 22:37:58.000 119 12330.50 48.27 55452.62 88888.00 2007-04-29 22:37:58.125 119 12330.48 48.25 55452.62 88888.00 2007-04-29 22:37:58.250 119 12330.40 48.23 55452.60 88888.00 2007-04-29 22:37:58.375 119 12330.45 48.25 55452.62 88888.00 2007-04-29 22:37:58.500 119 12330.50 48.30 55452.62 88888.00 2007-04-29 22:37:58.625 119 12330.55 48.30 55452.62 88888.00 2007-04-29 22:37:58.750 119 12330.55 48.27 55452.62 88888.00 2007-04-29 22:37:58.875 119 12330.55 48.30 55452.60 88888.00 2007-04-29 22:37:59.000 119 12330.58 48.33 55452.62 88888.00 2007-04-29 22:37:59.125 119 12330.60 48.30 55452.62 88888.00 2007-04-29 22:37:59.250 119 12330.55 48.27 55452.60 88888.00 2007-04-29 22:37:59.375 119 12330.58 48.30 55452.62 88888.00 2007-04-29 22:37:59.500 119 12330.50 48.30 55452.68 88888.00 2007-04-29 22:37:59.625 119 12330.50 48.30 55452.65 88888.00 2007-04-29 22:37:59.750 119 12330.52 48.33 55452.68 88888.00 2007-04-29 22:37:59.875 119 12330.55 48.38 55452.65 88888.00 2007-04-29 22:38:00.000 119 12330.60 48.30 55452.62 88888.00 2007-04-29 22:38:00.125 119 12330.55 48.27 55452.62 88888.00 2007-04-29 22:38:00.250 119 12330.50 48.27 55452.68 88888.00 2007-04-29 22:38:00.375 119 12330.45 48.33 55452.65 88888.00 2007-04-29 22:38:00.500 119 12330.55 48.35 55452.68 88888.00 2007-04-29 22:38:00.625 119 12330.62 48.30 55452.65 88888.00 2007-04-29 22:38:00.750 119 12330.60 48.33 55452.65 88888.00 2007-04-29 22:38:00.875 119 12330.62 48.40 55452.70 88888.00 2007-04-29 22:38:01.000 119 12330.62 48.40 55452.70 88888.00 2007-04-29 22:38:01.125 119 12330.58 48.33 55452.65 88888.00 2007-04-29 22:38:01.250 119 12330.45 48.30 55452.68 88888.00 2007-04-29 22:38:01.375 119 12330.45 48.30 55452.68 88888.00 2007-04-29 22:38:01.500 119 12330.52 48.35 55452.70 88888.00 2007-04-29 22:38:01.625 119 12330.62 48.35 55452.68 88888.00 2007-04-29 22:38:01.750 119 12330.60 48.33 55452.68 88888.00 2007-04-29 22:38:01.875 119 12330.55 48.33 55452.68 88888.00 2007-04-29 22:38:02.000 119 12330.52 48.30 55452.70 88888.00 2007-04-29 22:38:02.125 119 12330.58 48.30 55452.70 88888.00 2007-04-29 22:38:02.250 119 12330.58 48.30 55452.68 88888.00 2007-04-29 22:38:02.375 119 12330.67 48.35 55452.70 88888.00 2007-04-29 22:38:02.500 119 12330.70 48.35 55452.70 88888.00 2007-04-29 22:38:02.625 119 12330.70 48.35 55452.70 88888.00 2007-04-29 22:38:02.750 119 12330.65 48.30 55452.70 88888.00 2007-04-29 22:38:02.875 119 12330.60 48.27 55452.70 88888.00 2007-04-29 22:38:03.000 119 12330.62 48.30 55452.70 88888.00 2007-04-29 22:38:03.125 119 12330.70 48.38 55452.70 88888.00 2007-04-29 22:38:03.250 119 12330.65 48.38 55452.70 88888.00 2007-04-29 22:38:03.375 119 12330.65 48.40 55452.70 88888.00 2007-04-29 22:38:03.500 119 12330.70 48.35 55452.72 88888.00 2007-04-29 22:38:03.625 119 12330.67 48.35 55452.70 88888.00 2007-04-29 22:38:03.750 119 12330.67 48.35 55452.68 88888.00 2007-04-29 22:38:03.875 119 12330.73 48.33 55452.68 88888.00 2007-04-29 22:38:04.000 119 12330.67 48.27 55452.65 88888.00 2007-04-29 22:38:04.125 119 12330.62 48.30 55452.68 88888.00 2007-04-29 22:38:04.250 119 12330.67 48.33 55452.70 88888.00 2007-04-29 22:38:04.375 119 12330.73 48.30 55452.70 88888.00 2007-04-29 22:38:04.500 119 12330.62 48.33 55452.68 88888.00 2007-04-29 22:38:04.625 119 12330.60 48.38 55452.70 88888.00 2007-04-29 22:38:04.750 119 12330.62 48.35 55452.70 88888.00 2007-04-29 22:38:04.875 119 12330.65 48.33 55452.68 88888.00 2007-04-29 22:38:05.000 119 12330.70 48.30 55452.68 88888.00 2007-04-29 22:38:05.125 119 12330.73 48.35 55452.68 88888.00 2007-04-29 22:38:05.250 119 12330.73 48.38 55452.68 88888.00 2007-04-29 22:38:05.375 119 12330.77 48.40 55452.68 88888.00 2007-04-29 22:38:05.500 119 12330.85 48.40 55452.70 88888.00 2007-04-29 22:38:05.625 119 12330.85 48.38 55452.72 88888.00 2007-04-29 22:38:05.750 119 12330.80 48.33 55452.70 88888.00 2007-04-29 22:38:05.875 119 12330.80 48.33 55452.65 88888.00 2007-04-29 22:38:06.000 119 12330.85 48.35 55452.68 88888.00 2007-04-29 22:38:06.125 119 12330.83 48.35 55452.72 88888.00 2007-04-29 22:38:06.250 119 12330.80 48.38 55452.72 88888.00 2007-04-29 22:38:06.375 119 12330.80 48.33 55452.68 88888.00 2007-04-29 22:38:06.500 119 12330.77 48.35 55452.68 88888.00 2007-04-29 22:38:06.625 119 12330.80 48.35 55452.65 88888.00 2007-04-29 22:38:06.750 119 12330.80 48.35 55452.62 88888.00 2007-04-29 22:38:06.875 119 12330.80 48.30 55452.65 88888.00 2007-04-29 22:38:07.000 119 12330.90 48.33 55452.65 88888.00 2007-04-29 22:38:07.125 119 12330.95 48.33 55452.68 88888.00 2007-04-29 22:38:07.250 119 12330.85 48.30 55452.70 88888.00 2007-04-29 22:38:07.375 119 12330.85 48.35 55452.68 88888.00 2007-04-29 22:38:07.500 119 12330.90 48.33 55452.70 88888.00 2007-04-29 22:38:07.625 119 12330.92 48.27 55452.70 88888.00 2007-04-29 22:38:07.750 119 12330.95 48.33 55452.70 88888.00 2007-04-29 22:38:07.875 119 12331.02 48.35 55452.70 88888.00 2007-04-29 22:38:08.000 119 12331.00 48.38 55452.68 88888.00 2007-04-29 22:38:08.125 119 12330.92 48.38 55452.68 88888.00 2007-04-29 22:38:08.250 119 12330.92 48.35 55452.65 88888.00 2007-04-29 22:38:08.375 119 12330.92 48.33 55452.65 88888.00 2007-04-29 22:38:08.500 119 12330.95 48.35 55452.70 88888.00 2007-04-29 22:38:08.625 119 12330.92 48.42 55452.70 88888.00 2007-04-29 22:38:08.750 119 12330.98 48.42 55452.70 88888.00 2007-04-29 22:38:08.875 119 12330.98 48.38 55452.70 88888.00 2007-04-29 22:38:09.000 119 12330.98 48.35 55452.62 88888.00 2007-04-29 22:38:09.125 119 12330.90 48.35 55452.65 88888.00 2007-04-29 22:38:09.250 119 12330.88 48.38 55452.70 88888.00 2007-04-29 22:38:09.375 119 12330.98 48.45 55452.70 88888.00 2007-04-29 22:38:09.500 119 12330.98 48.40 55452.70 88888.00 2007-04-29 22:38:09.625 119 12330.85 48.27 55452.65 88888.00 2007-04-29 22:38:09.750 119 12330.80 48.27 55452.65 88888.00 2007-04-29 22:38:09.875 119 12330.83 48.38 55452.68 88888.00 2007-04-29 22:38:10.000 119 12330.98 48.45 55452.72 88888.00 2007-04-29 22:38:10.125 119 12330.95 48.40 55452.72 88888.00 2007-04-29 22:38:10.250 119 12330.90 48.38 55452.75 88888.00 2007-04-29 22:38:10.375 119 12330.95 48.38 55452.75 88888.00 2007-04-29 22:38:10.500 119 12330.95 48.33 55452.75 88888.00 2007-04-29 22:38:10.625 119 12331.00 48.35 55452.75 88888.00 2007-04-29 22:38:10.750 119 12330.95 48.38 55452.75 88888.00 2007-04-29 22:38:10.875 119 12330.88 48.38 55452.75 88888.00 2007-04-29 22:38:11.000 119 12330.85 48.35 55452.72 88888.00 2007-04-29 22:38:11.125 119 12330.88 48.40 55452.70 88888.00 2007-04-29 22:38:11.250 119 12330.95 48.38 55452.72 88888.00 2007-04-29 22:38:11.375 119 12331.02 48.38 55452.72 88888.00 2007-04-29 22:38:11.500 119 12331.05 48.40 55452.78 88888.00 2007-04-29 22:38:11.625 119 12331.17 48.40 55452.75 88888.00 2007-04-29 22:38:11.750 119 12331.15 48.38 55452.70 88888.00 2007-04-29 22:38:11.875 119 12331.05 48.40 55452.70 88888.00 2007-04-29 22:38:12.000 119 12331.02 48.40 55452.72 88888.00 2007-04-29 22:38:12.125 119 12331.02 48.42 55452.72 88888.00 2007-04-29 22:38:12.250 119 12331.00 48.42 55452.72 88888.00 2007-04-29 22:38:12.375 119 12331.05 48.40 55452.75 88888.00 2007-04-29 22:38:12.500 119 12331.05 48.38 55452.75 88888.00 2007-04-29 22:38:12.625 119 12331.00 48.33 55452.72 88888.00 2007-04-29 22:38:12.750 119 12331.00 48.38 55452.72 88888.00 2007-04-29 22:38:12.875 119 12331.00 48.33 55452.72 88888.00 2007-04-29 22:38:13.000 119 12330.90 48.30 55452.75 88888.00 2007-04-29 22:38:13.125 119 12330.95 48.30 55452.72 88888.00 2007-04-29 22:38:13.250 119 12330.98 48.33 55452.72 88888.00 2007-04-29 22:38:13.375 119 12331.05 48.35 55452.75 88888.00 2007-04-29 22:38:13.500 119 12331.08 48.42 55452.78 88888.00 2007-04-29 22:38:13.625 119 12331.00 48.38 55452.75 88888.00 2007-04-29 22:38:13.750 119 12331.02 48.30 55452.72 88888.00 2007-04-29 22:38:13.875 119 12331.02 48.30 55452.70 88888.00 2007-04-29 22:38:14.000 119 12331.08 48.38 55452.70 88888.00 2007-04-29 22:38:14.125 119 12331.10 48.40 55452.75 88888.00 2007-04-29 22:38:14.250 119 12331.08 48.25 55452.72 88888.00 2007-04-29 22:38:14.375 119 12331.12 48.30 55452.72 88888.00 2007-04-29 22:38:14.500 119 12331.17 48.33 55452.75 88888.00 2007-04-29 22:38:14.625 119 12331.17 48.33 55452.75 88888.00 2007-04-29 22:38:14.750 119 12331.15 48.30 55452.72 88888.00 2007-04-29 22:38:14.875 119 12331.17 48.35 55452.75 88888.00 2007-04-29 22:38:15.000 119 12331.20 48.38 55452.75 88888.00 2007-04-29 22:38:15.125 119 12331.08 48.33 55452.78 88888.00 2007-04-29 22:38:15.250 119 12331.05 48.25 55452.75 88888.00 2007-04-29 22:38:15.375 119 12331.05 48.25 55452.75 88888.00 2007-04-29 22:38:15.500 119 12331.02 48.30 55452.75 88888.00 2007-04-29 22:38:15.625 119 12331.05 48.30 55452.78 88888.00 2007-04-29 22:38:15.750 119 12331.10 48.27 55452.72 88888.00 2007-04-29 22:38:15.875 119 12331.12 48.27 55452.72 88888.00 2007-04-29 22:38:16.000 119 12331.08 48.23 55452.72 88888.00 2007-04-29 22:38:16.125 119 12331.05 48.25 55452.75 88888.00 2007-04-29 22:38:16.250 119 12331.02 48.20 55452.78 88888.00 2007-04-29 22:38:16.375 119 12331.05 48.23 55452.78 88888.00 2007-04-29 22:38:16.500 119 12331.10 48.27 55452.78 88888.00 2007-04-29 22:38:16.625 119 12331.10 48.30 55452.78 88888.00 2007-04-29 22:38:16.750 119 12331.08 48.25 55452.75 88888.00 2007-04-29 22:38:16.875 119 12331.05 48.20 55452.72 88888.00 2007-04-29 22:38:17.000 119 12331.05 48.20 55452.78 88888.00 2007-04-29 22:38:17.125 119 12331.10 48.23 55452.78 88888.00 2007-04-29 22:38:17.250 119 12331.12 48.23 55452.78 88888.00 2007-04-29 22:38:17.375 119 12331.17 48.23 55452.78 88888.00 2007-04-29 22:38:17.500 119 12331.10 48.25 55452.78 88888.00 2007-04-29 22:38:17.625 119 12331.15 48.25 55452.78 88888.00 2007-04-29 22:38:17.750 119 12331.20 48.20 55452.75 88888.00 2007-04-29 22:38:17.875 119 12331.17 48.20 55452.72 88888.00 2007-04-29 22:38:18.000 119 12331.23 48.25 55452.75 88888.00 2007-04-29 22:38:18.125 119 12331.25 48.27 55452.78 88888.00 2007-04-29 22:38:18.250 119 12331.15 48.20 55452.75 88888.00 2007-04-29 22:38:18.375 119 12331.23 48.23 55452.75 88888.00 2007-04-29 22:38:18.500 119 12331.25 48.23 55452.75 88888.00 2007-04-29 22:38:18.625 119 12331.17 48.17 55452.75 88888.00 2007-04-29 22:38:18.750 119 12331.17 48.12 55452.78 88888.00 2007-04-29 22:38:18.875 119 12331.17 48.12 55452.75 88888.00 2007-04-29 22:38:19.000 119 12331.20 48.15 55452.75 88888.00 2007-04-29 22:38:19.125 119 12331.25 48.15 55452.72 88888.00 2007-04-29 22:38:19.250 119 12331.25 48.15 55452.75 88888.00 2007-04-29 22:38:19.375 119 12331.25 48.12 55452.75 88888.00 2007-04-29 22:38:19.500 119 12331.25 48.15 55452.78 88888.00 2007-04-29 22:38:19.625 119 12331.23 48.15 55452.75 88888.00 2007-04-29 22:38:19.750 119 12331.25 48.17 55452.75 88888.00 2007-04-29 22:38:19.875 119 12331.30 48.20 55452.75 88888.00 2007-04-29 22:38:20.000 119 12331.33 48.12 55452.70 88888.00 2007-04-29 22:38:20.125 119 12331.25 48.02 55452.68 88888.00 2007-04-29 22:38:20.250 119 12331.25 48.08 55452.75 88888.00 2007-04-29 22:38:20.375 119 12331.38 48.12 55452.75 88888.00 2007-04-29 22:38:20.500 119 12331.42 48.15 55452.75 88888.00 2007-04-29 22:38:20.625 119 12331.40 48.12 55452.72 88888.00 2007-04-29 22:38:20.750 119 12331.35 48.02 55452.72 88888.00 2007-04-29 22:38:20.875 119 12331.35 48.02 55452.72 88888.00 2007-04-29 22:38:21.000 119 12331.38 48.08 55452.70 88888.00 2007-04-29 22:38:21.125 119 12331.35 48.08 55452.75 88888.00 2007-04-29 22:38:21.250 119 12331.38 48.05 55452.78 88888.00 2007-04-29 22:38:21.375 119 12331.40 48.02 55452.78 88888.00 2007-04-29 22:38:21.500 119 12331.38 48.00 55452.75 88888.00 2007-04-29 22:38:21.625 119 12331.40 48.02 55452.72 88888.00 2007-04-29 22:38:21.750 119 12331.48 48.05 55452.72 88888.00 2007-04-29 22:38:21.875 119 12331.55 48.02 55452.70 88888.00 2007-04-29 22:38:22.000 119 12331.60 48.02 55452.68 88888.00 2007-04-29 22:38:22.125 119 12331.65 48.02 55452.70 88888.00 2007-04-29 22:38:22.250 119 12331.55 48.00 55452.70 88888.00 2007-04-29 22:38:22.375 119 12331.52 47.95 55452.70 88888.00 2007-04-29 22:38:22.500 119 12331.55 48.02 55452.70 88888.00 2007-04-29 22:38:22.625 119 12331.60 48.08 55452.75 88888.00 2007-04-29 22:38:22.750 119 12331.60 48.00 55452.70 88888.00 2007-04-29 22:38:22.875 119 12331.58 48.00 55452.70 88888.00 2007-04-29 22:38:23.000 119 12331.62 48.00 55452.68 88888.00 2007-04-29 22:38:23.125 119 12331.65 47.98 55452.70 88888.00 2007-04-29 22:38:23.250 119 12331.73 48.00 55452.75 88888.00 2007-04-29 22:38:23.375 119 12331.85 48.02 55452.75 88888.00 2007-04-29 22:38:23.500 119 12331.85 48.02 55452.70 88888.00 2007-04-29 22:38:23.625 119 12331.77 48.02 55452.68 88888.00 2007-04-29 22:38:23.750 119 12331.70 48.02 55452.65 88888.00 2007-04-29 22:38:23.875 119 12331.73 48.02 55452.68 88888.00 2007-04-29 22:38:24.000 119 12331.83 48.05 55452.68 88888.00 2007-04-29 22:38:24.125 119 12331.85 48.05 55452.70 88888.00 2007-04-29 22:38:24.250 119 12331.80 48.02 55452.70 88888.00 2007-04-29 22:38:24.375 119 12331.80 48.00 55452.70 88888.00 2007-04-29 22:38:24.500 119 12331.83 48.05 55452.72 88888.00 2007-04-29 22:38:24.625 119 12331.88 48.10 55452.72 88888.00 2007-04-29 22:38:24.750 119 12331.90 48.08 55452.72 88888.00 2007-04-29 22:38:24.875 119 12331.88 48.08 55452.72 88888.00 2007-04-29 22:38:25.000 119 12331.95 48.05 55452.68 88888.00 2007-04-29 22:38:25.125 119 12331.92 48.08 55452.65 88888.00 2007-04-29 22:38:25.250 119 12331.98 48.02 55452.68 88888.00 2007-04-29 22:38:25.375 119 12331.98 48.02 55452.68 88888.00 2007-04-29 22:38:25.500 119 12331.92 48.08 55452.70 88888.00 2007-04-29 22:38:25.625 119 12331.98 48.08 55452.65 88888.00 2007-04-29 22:38:25.750 119 12332.00 48.10 55452.65 88888.00 2007-04-29 22:38:25.875 119 12332.02 48.12 55452.68 88888.00 2007-04-29 22:38:26.000 119 12332.02 48.08 55452.65 88888.00 2007-04-29 22:38:26.125 119 12332.05 48.05 55452.62 88888.00 2007-04-29 22:38:26.250 119 12332.08 48.10 55452.60 88888.00 2007-04-29 22:38:26.375 119 12332.08 48.12 55452.60 88888.00 2007-04-29 22:38:26.500 119 12332.10 48.10 55452.62 88888.00 2007-04-29 22:38:26.625 119 12332.10 48.12 55452.62 88888.00 2007-04-29 22:38:26.750 119 12332.05 48.10 55452.60 88888.00 2007-04-29 22:38:26.875 119 12332.08 48.12 55452.57 88888.00 2007-04-29 22:38:27.000 119 12332.12 48.17 55452.60 88888.00 2007-04-29 22:38:27.125 119 12332.12 48.15 55452.60 88888.00 2007-04-29 22:38:27.250 119 12332.23 48.15 55452.55 88888.00 2007-04-29 22:38:27.375 119 12332.20 48.15 55452.57 88888.00 2007-04-29 22:38:27.500 119 12332.20 48.17 55452.60 88888.00 2007-04-29 22:38:27.625 119 12332.23 48.25 55452.62 88888.00 2007-04-29 22:38:27.750 119 12332.25 48.25 55452.62 88888.00 2007-04-29 22:38:27.875 119 12332.30 48.27 55452.62 88888.00 2007-04-29 22:38:28.000 119 12332.30 48.30 55452.65 88888.00 2007-04-29 22:38:28.125 119 12332.25 48.25 55452.62 88888.00 2007-04-29 22:38:28.250 119 12332.25 48.27 55452.65 88888.00 2007-04-29 22:38:28.375 119 12332.27 48.35 55452.68 88888.00 2007-04-29 22:38:28.500 119 12332.35 48.35 55452.60 88888.00 2007-04-29 22:38:28.625 119 12332.38 48.33 55452.60 88888.00 2007-04-29 22:38:28.750 119 12332.38 48.30 55452.60 88888.00 2007-04-29 22:38:28.875 119 12332.35 48.30 55452.57 88888.00 2007-04-29 22:38:29.000 119 12332.40 48.35 55452.60 88888.00 2007-04-29 22:38:29.125 119 12332.45 48.40 55452.65 88888.00 2007-04-29 22:38:29.250 119 12332.40 48.42 55452.65 88888.00 2007-04-29 22:38:29.375 119 12332.38 48.40 55452.60 88888.00 2007-04-29 22:38:29.500 119 12332.40 48.38 55452.60 88888.00 2007-04-29 22:38:29.625 119 12332.48 48.40 55452.62 88888.00 2007-04-29 22:38:29.750 119 12332.50 48.42 55452.60 88888.00 2007-04-29 22:38:29.875 119 12332.48 48.38 55452.60 88888.00 2007-04-29 22:38:30.000 119 12332.50 48.42 55452.57 88888.00 2007-04-29 22:38:30.125 119 12332.58 48.48 55452.62 88888.00 2007-04-29 22:38:30.250 119 12332.55 48.48 55452.57 88888.00 2007-04-29 22:38:30.375 119 12332.50 48.50 55452.55 88888.00 2007-04-29 22:38:30.500 119 12332.55 48.50 55452.55 88888.00 2007-04-29 22:38:30.625 119 12332.55 48.50 55452.53 88888.00 2007-04-29 22:38:30.750 119 12332.50 48.52 55452.50 88888.00 2007-04-29 22:38:30.875 119 12332.50 48.55 55452.50 88888.00 2007-04-29 22:38:31.000 119 12332.60 48.58 55452.50 88888.00 2007-04-29 22:38:31.125 119 12332.73 48.60 55452.55 88888.00 2007-04-29 22:38:31.250 119 12332.73 48.58 55452.55 88888.00 2007-04-29 22:38:31.375 119 12332.70 48.62 55452.55 88888.00 2007-04-29 22:38:31.500 119 12332.67 48.65 55452.55 88888.00 2007-04-29 22:38:31.625 119 12332.62 48.60 55452.55 88888.00 2007-04-29 22:38:31.750 119 12332.67 48.58 55452.50 88888.00 2007-04-29 22:38:31.875 119 12332.75 48.65 55452.55 88888.00 2007-04-29 22:38:32.000 119 12332.80 48.67 55452.50 88888.00 2007-04-29 22:38:32.125 119 12332.77 48.65 55452.47 88888.00 2007-04-29 22:38:32.250 119 12332.75 48.73 55452.53 88888.00 2007-04-29 22:38:32.375 119 12332.80 48.75 55452.53 88888.00 2007-04-29 22:38:32.500 119 12332.70 48.67 55452.55 88888.00 2007-04-29 22:38:32.625 119 12332.75 48.73 55452.55 88888.00 2007-04-29 22:38:32.750 119 12332.83 48.77 55452.55 88888.00 2007-04-29 22:38:32.875 119 12332.80 48.80 55452.53 88888.00 2007-04-29 22:38:33.000 119 12332.80 48.77 55452.50 88888.00 2007-04-29 22:38:33.125 119 12332.83 48.77 55452.53 88888.00 2007-04-29 22:38:33.250 119 12332.85 48.80 55452.47 88888.00 2007-04-29 22:38:33.375 119 12332.90 48.83 55452.47 88888.00 2007-04-29 22:38:33.500 119 12332.92 48.88 55452.50 88888.00 2007-04-29 22:38:33.625 119 12332.88 48.83 55452.47 88888.00 2007-04-29 22:38:33.750 119 12332.80 48.85 55452.47 88888.00 2007-04-29 22:38:33.875 119 12332.85 48.88 55452.47 88888.00 2007-04-29 22:38:34.000 119 12332.90 48.83 55452.45 88888.00 2007-04-29 22:38:34.125 119 12332.98 48.88 55452.50 88888.00 2007-04-29 22:38:34.250 119 12333.05 48.98 55452.53 88888.00 2007-04-29 22:38:34.375 119 12333.05 49.00 55452.55 88888.00 2007-04-29 22:38:34.500 119 12333.00 48.92 55452.53 88888.00 2007-04-29 22:38:34.625 119 12332.95 48.90 55452.53 88888.00 2007-04-29 22:38:34.750 119 12332.98 48.90 55452.47 88888.00 2007-04-29 22:38:34.875 119 12332.98 48.92 55452.50 88888.00 2007-04-29 22:38:35.000 119 12332.98 48.92 55452.47 88888.00 2007-04-29 22:38:35.125 119 12332.92 48.95 55452.50 88888.00 2007-04-29 22:38:35.250 119 12333.02 49.05 55452.53 88888.00 2007-04-29 22:38:35.375 119 12333.02 49.05 55452.50 88888.00 2007-04-29 22:38:35.500 119 12333.00 49.00 55452.45 88888.00 2007-04-29 22:38:35.625 119 12332.98 48.98 55452.47 88888.00 2007-04-29 22:38:35.750 119 12333.00 49.00 55452.50 88888.00 2007-04-29 22:38:35.875 119 12333.05 49.00 55452.50 88888.00 2007-04-29 22:38:36.000 119 12333.02 49.00 55452.43 88888.00 2007-04-29 22:38:36.125 119 12332.98 49.05 55452.40 88888.00 2007-04-29 22:38:36.250 119 12332.92 49.05 55452.47 88888.00 2007-04-29 22:38:36.375 119 12332.98 49.02 55452.47 88888.00 2007-04-29 22:38:36.500 119 12333.02 49.10 55452.50 88888.00 2007-04-29 22:38:36.625 119 12333.08 49.15 55452.50 88888.00 2007-04-29 22:38:36.750 119 12333.08 49.20 55452.47 88888.00 2007-04-29 22:38:36.875 119 12333.05 49.15 55452.45 88888.00 2007-04-29 22:38:37.000 119 12333.00 49.15 55452.43 88888.00 2007-04-29 22:38:37.125 119 12332.95 49.17 55452.47 88888.00 2007-04-29 22:38:37.250 119 12332.92 49.12 55452.50 88888.00 2007-04-29 22:38:37.375 119 12332.98 49.15 55452.53 88888.00 2007-04-29 22:38:37.500 119 12333.10 49.20 55452.50 88888.00 2007-04-29 22:38:37.625 119 12333.12 49.23 55452.47 88888.00 2007-04-29 22:38:37.750 119 12333.15 49.30 55452.50 88888.00 2007-04-29 22:38:37.875 119 12333.23 49.30 55452.47 88888.00 2007-04-29 22:38:38.000 119 12333.23 49.33 55452.47 88888.00 2007-04-29 22:38:38.125 119 12333.27 49.30 55452.47 88888.00 2007-04-29 22:38:38.250 119 12333.27 49.25 55452.43 88888.00 2007-04-29 22:38:38.375 119 12333.27 49.33 55452.43 88888.00 2007-04-29 22:38:38.500 119 12333.25 49.30 55452.43 88888.00 2007-04-29 22:38:38.625 119 12333.27 49.27 55452.45 88888.00 2007-04-29 22:38:38.750 119 12333.30 49.35 55452.45 88888.00 2007-04-29 22:38:38.875 119 12333.33 49.33 55452.43 88888.00 2007-04-29 22:38:39.000 119 12333.25 49.38 55452.40 88888.00 2007-04-29 22:38:39.125 119 12333.27 49.42 55452.45 88888.00 2007-04-29 22:38:39.250 119 12333.33 49.42 55452.45 88888.00 2007-04-29 22:38:39.375 119 12333.35 49.45 55452.45 88888.00 2007-04-29 22:38:39.500 119 12333.33 49.42 55452.40 88888.00 2007-04-29 22:38:39.625 119 12333.33 49.42 55452.40 88888.00 2007-04-29 22:38:39.750 119 12333.38 49.48 55452.45 88888.00 2007-04-29 22:38:39.875 119 12333.35 49.45 55452.43 88888.00 2007-04-29 22:38:40.000 119 12333.30 49.40 55452.40 88888.00 2007-04-29 22:38:40.125 119 12333.38 49.38 55452.35 88888.00 2007-04-29 22:38:40.250 119 12333.42 49.45 55452.43 88888.00 2007-04-29 22:38:40.375 119 12333.55 49.52 55452.40 88888.00 2007-04-29 22:38:40.500 119 12333.58 49.50 55452.40 88888.00 2007-04-29 22:38:40.625 119 12333.52 49.42 55452.43 88888.00 2007-04-29 22:38:40.750 119 12333.50 49.45 55452.43 88888.00 2007-04-29 22:38:40.875 119 12333.50 49.52 55452.45 88888.00 2007-04-29 22:38:41.000 119 12333.55 49.52 55452.43 88888.00 2007-04-29 22:38:41.125 119 12333.55 49.52 55452.40 88888.00 2007-04-29 22:38:41.250 119 12333.50 49.52 55452.43 88888.00 2007-04-29 22:38:41.375 119 12333.58 49.55 55452.40 88888.00 2007-04-29 22:38:41.500 119 12333.62 49.58 55452.43 88888.00 2007-04-29 22:38:41.625 119 12333.65 49.60 55452.43 88888.00 2007-04-29 22:38:41.750 119 12333.62 49.55 55452.40 88888.00 2007-04-29 22:38:41.875 119 12333.60 49.58 55452.40 88888.00 2007-04-29 22:38:42.000 119 12333.60 49.60 55452.43 88888.00 2007-04-29 22:38:42.125 119 12333.58 49.65 55452.43 88888.00 2007-04-29 22:38:42.250 119 12333.60 49.65 55452.40 88888.00 2007-04-29 22:38:42.375 119 12333.67 49.67 55452.40 88888.00 2007-04-29 22:38:42.500 119 12333.67 49.65 55452.40 88888.00 2007-04-29 22:38:42.625 119 12333.73 49.62 55452.45 88888.00 2007-04-29 22:38:42.750 119 12333.75 49.62 55452.43 88888.00 2007-04-29 22:38:42.875 119 12333.80 49.65 55452.43 88888.00 2007-04-29 22:38:43.000 119 12333.75 49.62 55452.38 88888.00 2007-04-29 22:38:43.125 119 12333.75 49.70 55452.38 88888.00 2007-04-29 22:38:43.250 119 12333.80 49.73 55452.38 88888.00 2007-04-29 22:38:43.375 119 12333.70 49.70 55452.38 88888.00 2007-04-29 22:38:43.500 119 12333.67 49.67 55452.35 88888.00 2007-04-29 22:38:43.625 119 12333.73 49.73 55452.38 88888.00 2007-04-29 22:38:43.750 119 12333.83 49.77 55452.40 88888.00 2007-04-29 22:38:43.875 119 12333.80 49.77 55452.40 88888.00 2007-04-29 22:38:44.000 119 12333.85 49.77 55452.40 88888.00 2007-04-29 22:38:44.125 119 12333.88 49.77 55452.38 88888.00 2007-04-29 22:38:44.250 119 12333.88 49.80 55452.38 88888.00 2007-04-29 22:38:44.375 119 12333.85 49.77 55452.38 88888.00 2007-04-29 22:38:44.500 119 12333.85 49.80 55452.40 88888.00 2007-04-29 22:38:44.625 119 12333.88 49.88 55452.38 88888.00 2007-04-29 22:38:44.750 119 12333.88 49.92 55452.38 88888.00 2007-04-29 22:38:44.875 119 12333.85 49.90 55452.38 88888.00 2007-04-29 22:38:45.000 119 12333.83 49.90 55452.38 88888.00 2007-04-29 22:38:45.125 119 12333.90 49.88 55452.35 88888.00 2007-04-29 22:38:45.250 119 12333.95 49.85 55452.38 88888.00 2007-04-29 22:38:45.375 119 12333.95 49.90 55452.40 88888.00 2007-04-29 22:38:45.500 119 12333.95 49.90 55452.38 88888.00 2007-04-29 22:38:45.625 119 12333.95 49.95 55452.32 88888.00 2007-04-29 22:38:45.750 119 12334.02 50.00 55452.30 88888.00 2007-04-29 22:38:45.875 119 12334.05 50.00 55452.35 88888.00 2007-04-29 22:38:46.000 119 12334.10 49.95 55452.35 88888.00 2007-04-29 22:38:46.125 119 12334.12 49.98 55452.35 88888.00 2007-04-29 22:38:46.250 119 12334.10 50.00 55452.40 88888.00 2007-04-29 22:38:46.375 119 12334.10 50.05 55452.38 88888.00 2007-04-29 22:38:46.500 119 12334.08 50.05 55452.38 88888.00 2007-04-29 22:38:46.625 119 12334.15 50.00 55452.35 88888.00 2007-04-29 22:38:46.750 119 12334.12 50.00 55452.38 88888.00 2007-04-29 22:38:46.875 119 12334.12 49.98 55452.35 88888.00 2007-04-29 22:38:47.000 119 12334.15 49.98 55452.32 88888.00 2007-04-29 22:38:47.125 119 12334.23 50.00 55452.32 88888.00 2007-04-29 22:38:47.250 119 12334.20 50.05 55452.35 88888.00 2007-04-29 22:38:47.375 119 12334.23 50.05 55452.38 88888.00 2007-04-29 22:38:47.500 119 12334.27 50.00 55452.32 88888.00 2007-04-29 22:38:47.625 119 12334.25 50.05 55452.38 88888.00 2007-04-29 22:38:47.750 119 12334.25 50.12 55452.40 88888.00 2007-04-29 22:38:47.875 119 12334.23 50.10 55452.38 88888.00 2007-04-29 22:38:48.000 119 12334.17 50.10 55452.35 88888.00 2007-04-29 22:38:48.125 119 12334.17 50.02 55452.38 88888.00 2007-04-29 22:38:48.250 119 12334.17 49.95 55452.35 88888.00 2007-04-29 22:38:48.375 119 12334.23 50.00 55452.32 88888.00 2007-04-29 22:38:48.500 119 12334.27 50.05 55452.40 88888.00 2007-04-29 22:38:48.625 119 12334.33 50.10 55452.40 88888.00 2007-04-29 22:38:48.750 119 12334.27 50.12 55452.43 88888.00 2007-04-29 22:38:48.875 119 12334.27 50.10 55452.40 88888.00 2007-04-29 22:38:49.000 119 12334.30 50.05 55452.40 88888.00 2007-04-29 22:38:49.125 119 12334.30 50.12 55452.40 88888.00 2007-04-29 22:38:49.250 119 12334.23 50.10 55452.38 88888.00 2007-04-29 22:38:49.375 119 12334.25 50.02 55452.40 88888.00 2007-04-29 22:38:49.500 119 12334.25 50.05 55452.40 88888.00 2007-04-29 22:38:49.625 119 12334.23 50.05 55452.40 88888.00 2007-04-29 22:38:49.750 119 12334.23 50.08 55452.40 88888.00 2007-04-29 22:38:49.875 119 12334.30 50.02 55452.40 88888.00 2007-04-29 22:38:50.000 119 12334.33 50.05 55452.38 88888.00 2007-04-29 22:38:50.125 119 12334.27 50.08 55452.40 88888.00 2007-04-29 22:38:50.250 119 12334.23 50.02 55452.38 88888.00 2007-04-29 22:38:50.375 119 12334.25 50.02 55452.35 88888.00 2007-04-29 22:38:50.500 119 12334.25 50.08 55452.43 88888.00 2007-04-29 22:38:50.625 119 12334.25 50.05 55452.43 88888.00 2007-04-29 22:38:50.750 119 12334.20 50.05 55452.47 88888.00 2007-04-29 22:38:50.875 119 12334.27 50.08 55452.43 88888.00 2007-04-29 22:38:51.000 119 12334.30 50.02 55452.40 88888.00 2007-04-29 22:38:51.125 119 12334.33 50.02 55452.43 88888.00 2007-04-29 22:38:51.250 119 12334.33 50.05 55452.40 88888.00 2007-04-29 22:38:51.375 119 12334.35 50.08 55452.38 88888.00 2007-04-29 22:38:51.500 119 12334.35 50.05 55452.38 88888.00 2007-04-29 22:38:51.625 119 12334.40 50.05 55452.40 88888.00 2007-04-29 22:38:51.750 119 12334.38 50.02 55452.43 88888.00 2007-04-29 22:38:51.875 119 12334.35 49.98 55452.43 88888.00 2007-04-29 22:38:52.000 119 12334.40 49.95 55452.43 88888.00 2007-04-29 22:38:52.125 119 12334.45 50.02 55452.45 88888.00 2007-04-29 22:38:52.250 119 12334.48 50.02 55452.45 88888.00 2007-04-29 22:38:52.375 119 12334.50 49.98 55452.40 88888.00 2007-04-29 22:38:52.500 119 12334.55 49.98 55452.43 88888.00 2007-04-29 22:38:52.625 119 12334.55 49.95 55452.40 88888.00 2007-04-29 22:38:52.750 119 12334.50 50.00 55452.43 88888.00 2007-04-29 22:38:52.875 119 12334.45 50.02 55452.43 88888.00 2007-04-29 22:38:53.000 119 12334.45 49.92 55452.40 88888.00 2007-04-29 22:38:53.125 119 12334.48 49.95 55452.38 88888.00 2007-04-29 22:38:53.250 119 12334.52 49.98 55452.40 88888.00 2007-04-29 22:38:53.375 119 12334.60 49.95 55452.40 88888.00 2007-04-29 22:38:53.500 119 12334.70 50.00 55452.40 88888.00 2007-04-29 22:38:53.625 119 12334.65 49.95 55452.38 88888.00 2007-04-29 22:38:53.750 119 12334.60 49.90 55452.38 88888.00 2007-04-29 22:38:53.875 119 12334.60 49.90 55452.38 88888.00 2007-04-29 22:38:54.000 119 12334.58 50.00 55452.40 88888.00 2007-04-29 22:38:54.125 119 12334.62 50.02 55452.38 88888.00 2007-04-29 22:38:54.250 119 12334.67 49.98 55452.43 88888.00 2007-04-29 22:38:54.375 119 12334.77 49.98 55452.45 88888.00 2007-04-29 22:38:54.500 119 12334.67 49.90 55452.45 88888.00 2007-04-29 22:38:54.625 119 12334.60 49.83 55452.43 88888.00 2007-04-29 22:38:54.750 119 12334.65 49.88 55452.43 88888.00 2007-04-29 22:38:54.875 119 12334.70 49.85 55452.45 88888.00 2007-04-29 22:38:55.000 119 12334.70 49.83 55452.45 88888.00 2007-04-29 22:38:55.125 119 12334.73 49.83 55452.47 88888.00 2007-04-29 22:38:55.250 119 12334.75 49.88 55452.47 88888.00 2007-04-29 22:38:55.375 119 12334.75 49.85 55452.45 88888.00 2007-04-29 22:38:55.500 119 12334.73 49.85 55452.45 88888.00 2007-04-29 22:38:55.625 119 12334.73 49.83 55452.40 88888.00 2007-04-29 22:38:55.750 119 12334.75 49.77 55452.43 88888.00 2007-04-29 22:38:55.875 119 12334.77 49.80 55452.40 88888.00 2007-04-29 22:38:56.000 119 12334.85 49.77 55452.38 88888.00 2007-04-29 22:38:56.125 119 12334.90 49.77 55452.43 88888.00 2007-04-29 22:38:56.250 119 12334.85 49.80 55452.47 88888.00 2007-04-29 22:38:56.375 119 12334.88 49.77 55452.47 88888.00 2007-04-29 22:38:56.500 119 12334.85 49.75 55452.45 88888.00 2007-04-29 22:38:56.625 119 12334.77 49.70 55452.40 88888.00 2007-04-29 22:38:56.750 119 12334.80 49.62 55452.38 88888.00 2007-04-29 22:38:56.875 119 12334.90 49.62 55452.40 88888.00 2007-04-29 22:38:57.000 119 12334.95 49.62 55452.38 88888.00 2007-04-29 22:38:57.125 119 12334.92 49.65 55452.40 88888.00 2007-04-29 22:38:57.250 119 12334.98 49.65 55452.45 88888.00 2007-04-29 22:38:57.375 119 12335.00 49.62 55452.40 88888.00 2007-04-29 22:38:57.500 119 12335.02 49.60 55452.40 88888.00 2007-04-29 22:38:57.625 119 12335.05 49.62 55452.40 88888.00 2007-04-29 22:38:57.750 119 12335.05 49.60 55452.43 88888.00 2007-04-29 22:38:57.875 119 12335.10 49.62 55452.45 88888.00 2007-04-29 22:38:58.000 119 12335.15 49.62 55452.43 88888.00 2007-04-29 22:38:58.125 119 12335.12 49.55 55452.43 88888.00 2007-04-29 22:38:58.250 119 12335.05 49.52 55452.40 88888.00 2007-04-29 22:38:58.375 119 12335.12 49.55 55452.43 88888.00 2007-04-29 22:38:58.500 119 12335.17 49.58 55452.47 88888.00 2007-04-29 22:38:58.625 119 12335.12 49.50 55452.43 88888.00 2007-04-29 22:38:58.750 119 12335.10 49.45 55452.40 88888.00 2007-04-29 22:38:58.875 119 12335.15 49.52 55452.43 88888.00 2007-04-29 22:38:59.000 119 12335.20 49.52 55452.43 88888.00 2007-04-29 22:38:59.125 119 12335.17 49.50 55452.43 88888.00 2007-04-29 22:38:59.250 119 12335.10 49.42 55452.45 88888.00 2007-04-29 22:38:59.375 119 12335.20 49.42 55452.45 88888.00 2007-04-29 22:38:59.500 119 12335.20 49.40 55452.40 88888.00 2007-04-29 22:38:59.625 119 12335.23 49.42 55452.38 88888.00 2007-04-29 22:38:59.750 119 12335.27 49.52 55452.38 88888.00 2007-04-29 22:38:59.875 119 12335.30 49.50 55452.43 88888.00 2007-04-29 22:39:00.000 119 12335.42 49.48 55452.43 88888.00 2007-04-29 22:39:00.125 119 12335.45 49.40 55452.38 88888.00 2007-04-29 22:39:00.250 119 12335.45 49.35 55452.45 88888.00 2007-04-29 22:39:00.375 119 12335.48 49.38 55452.43 88888.00 2007-04-29 22:39:00.500 119 12335.50 49.33 55452.43 88888.00 2007-04-29 22:39:00.625 119 12335.50 49.30 55452.43 88888.00 2007-04-29 22:39:00.750 119 12335.50 49.30 55452.40 88888.00 2007-04-29 22:39:00.875 119 12335.48 49.30 55452.40 88888.00 2007-04-29 22:39:01.000 119 12335.48 49.27 55452.38 88888.00 2007-04-29 22:39:01.125 119 12335.48 49.25 55452.38 88888.00 2007-04-29 22:39:01.250 119 12335.50 49.25 55452.38 88888.00 2007-04-29 22:39:01.375 119 12335.52 49.23 55452.35 88888.00 2007-04-29 22:39:01.500 119 12335.55 49.25 55452.40 88888.00 2007-04-29 22:39:01.625 119 12335.62 49.27 55452.43 88888.00 2007-04-29 22:39:01.750 119 12335.65 49.30 55452.43 88888.00 2007-04-29 22:39:01.875 119 12335.65 49.25 55452.40 88888.00 2007-04-29 22:39:02.000 119 12335.60 49.17 55452.38 88888.00 2007-04-29 22:39:02.125 119 12335.58 49.15 55452.38 88888.00 2007-04-29 22:39:02.250 119 12335.52 49.23 55452.40 88888.00 2007-04-29 22:39:02.375 119 12335.65 49.27 55452.43 88888.00 2007-04-29 22:39:02.500 119 12335.73 49.25 55452.45 88888.00 2007-04-29 22:39:02.625 119 12335.73 49.23 55452.40 88888.00 2007-04-29 22:39:02.750 119 12335.77 49.25 55452.40 88888.00 2007-04-29 22:39:02.875 119 12335.70 49.20 55452.40 88888.00 2007-04-29 22:39:03.000 119 12335.70 49.25 55452.40 88888.00 2007-04-29 22:39:03.125 119 12335.70 49.25 55452.45 88888.00 2007-04-29 22:39:03.250 119 12335.70 49.17 55452.40 88888.00 2007-04-29 22:39:03.375 119 12335.67 49.12 55452.40 88888.00 2007-04-29 22:39:03.500 119 12335.73 49.12 55452.43 88888.00 2007-04-29 22:39:03.625 119 12335.77 49.15 55452.45 88888.00 2007-04-29 22:39:03.750 119 12335.83 49.23 55452.50 88888.00 2007-04-29 22:39:03.875 119 12335.77 49.17 55452.43 88888.00 2007-04-29 22:39:04.000 119 12335.80 49.17 55452.40 88888.00 2007-04-29 22:39:04.125 119 12335.80 49.20 55452.45 88888.00 2007-04-29 22:39:04.250 119 12335.80 49.20 55452.45 88888.00 2007-04-29 22:39:04.375 119 12335.85 49.25 55452.47 88888.00 2007-04-29 22:39:04.500 119 12335.85 49.23 55452.45 88888.00 2007-04-29 22:39:04.625 119 12335.85 49.23 55452.47 88888.00 2007-04-29 22:39:04.750 119 12335.90 49.23 55452.47 88888.00 2007-04-29 22:39:04.875 119 12335.92 49.27 55452.50 88888.00 2007-04-29 22:39:05.000 119 12335.88 49.20 55452.45 88888.00 2007-04-29 22:39:05.125 119 12335.83 49.17 55452.45 88888.00 2007-04-29 22:39:05.250 119 12335.85 49.12 55452.45 88888.00 2007-04-29 22:39:05.375 119 12336.00 49.20 55452.47 88888.00 2007-04-29 22:39:05.500 119 12336.05 49.23 55452.53 88888.00 2007-04-29 22:39:05.625 119 12335.88 49.15 55452.50 88888.00 2007-04-29 22:39:05.750 119 12335.75 49.15 55452.53 88888.00 2007-04-29 22:39:05.875 119 12335.75 49.10 55452.50 88888.00 2007-04-29 22:39:06.000 119 12335.80 49.10 55452.47 88888.00 2007-04-29 22:39:06.125 119 12335.88 49.20 55452.50 88888.00 2007-04-29 22:39:06.250 119 12335.85 49.27 55452.55 88888.00 2007-04-29 22:39:06.375 119 12335.73 49.25 55452.53 88888.00 2007-04-29 22:39:06.500 119 12335.70 49.23 55452.53 88888.00 2007-04-29 22:39:06.625 119 12335.80 49.30 55452.53 88888.00 2007-04-29 22:39:06.750 119 12335.92 49.27 55452.55 88888.00 2007-04-29 22:39:06.875 119 12335.92 49.33 55452.55 88888.00 2007-04-29 22:39:07.000 119 12335.90 49.35 55452.53 88888.00 2007-04-29 22:39:07.125 119 12335.85 49.33 55452.53 88888.00 2007-04-29 22:39:07.250 119 12335.88 49.30 55452.55 88888.00 2007-04-29 22:39:07.375 119 12335.98 49.33 55452.57 88888.00 2007-04-29 22:39:07.500 119 12336.00 49.38 55452.60 88888.00 2007-04-29 22:39:07.625 119 12335.95 49.33 55452.55 88888.00 2007-04-29 22:39:07.750 119 12336.00 49.30 55452.57 88888.00 2007-04-29 22:39:07.875 119 12336.02 49.33 55452.57 88888.00 2007-04-29 22:39:08.000 119 12335.95 49.30 55452.53 88888.00 2007-04-29 22:39:08.125 119 12335.88 49.33 55452.53 88888.00 2007-04-29 22:39:08.250 119 12335.80 49.35 55452.50 88888.00 2007-04-29 22:39:08.375 119 12335.83 49.40 55452.55 88888.00 2007-04-29 22:39:08.500 119 12335.85 49.42 55452.60 88888.00 2007-04-29 22:39:08.625 119 12335.85 49.38 55452.55 88888.00 2007-04-29 22:39:08.750 119 12335.85 49.42 55452.57 88888.00 2007-04-29 22:39:08.875 119 12335.88 49.45 55452.57 88888.00 2007-04-29 22:39:09.000 119 12335.92 49.45 55452.57 88888.00 2007-04-29 22:39:09.125 119 12335.98 49.45 55452.60 88888.00 2007-04-29 22:39:09.250 119 12335.90 49.38 55452.62 88888.00 2007-04-29 22:39:09.375 119 12335.92 49.42 55452.62 88888.00 2007-04-29 22:39:09.500 119 12335.92 49.48 55452.60 88888.00 2007-04-29 22:39:09.625 119 12335.83 49.45 55452.57 88888.00 2007-04-29 22:39:09.750 119 12335.80 49.45 55452.60 88888.00 2007-04-29 22:39:09.875 119 12335.85 49.42 55452.60 88888.00 2007-04-29 22:39:10.000 119 12335.92 49.48 55452.60 88888.00 2007-04-29 22:39:10.125 119 12335.92 49.55 55452.62 88888.00 2007-04-29 22:39:10.250 119 12335.90 49.50 55452.65 88888.00 2007-04-29 22:39:10.375 119 12335.92 49.48 55452.65 88888.00 2007-04-29 22:39:10.500 119 12335.90 49.50 55452.62 88888.00 2007-04-29 22:39:10.625 119 12335.88 49.55 55452.62 88888.00 2007-04-29 22:39:10.750 119 12335.88 49.58 55452.62 88888.00 2007-04-29 22:39:10.875 119 12335.92 49.58 55452.68 88888.00 2007-04-29 22:39:11.000 119 12335.95 49.52 55452.65 88888.00 2007-04-29 22:39:11.125 119 12335.95 49.50 55452.68 88888.00 2007-04-29 22:39:11.250 119 12335.92 49.52 55452.65 88888.00 2007-04-29 22:39:11.375 119 12335.90 49.52 55452.68 88888.00 2007-04-29 22:39:11.500 119 12335.88 49.60 55452.70 88888.00 2007-04-29 22:39:11.625 119 12335.90 49.60 55452.72 88888.00 2007-04-29 22:39:11.750 119 12335.90 49.58 55452.68 88888.00 2007-04-29 22:39:11.875 119 12335.85 49.62 55452.70 88888.00 2007-04-29 22:39:12.000 119 12335.80 49.62 55452.70 88888.00 2007-04-29 22:39:12.125 119 12335.77 49.62 55452.70 88888.00 2007-04-29 22:39:12.250 119 12335.75 49.55 55452.65 88888.00 2007-04-29 22:39:12.375 119 12335.77 49.55 55452.68 88888.00 2007-04-29 22:39:12.500 119 12335.85 49.55 55452.70 88888.00 2007-04-29 22:39:12.625 119 12335.90 49.62 55452.70 88888.00 2007-04-29 22:39:12.750 119 12335.83 49.62 55452.70 88888.00 2007-04-29 22:39:12.875 119 12335.83 49.62 55452.70 88888.00 2007-04-29 22:39:13.000 119 12335.77 49.60 55452.72 88888.00 2007-04-29 22:39:13.125 119 12335.80 49.55 55452.70 88888.00 2007-04-29 22:39:13.250 119 12335.85 49.60 55452.72 88888.00 2007-04-29 22:39:13.375 119 12335.90 49.65 55452.75 88888.00 2007-04-29 22:39:13.500 119 12335.88 49.62 55452.70 88888.00 2007-04-29 22:39:13.625 119 12335.85 49.62 55452.70 88888.00 2007-04-29 22:39:13.750 119 12335.88 49.65 55452.72 88888.00 2007-04-29 22:39:13.875 119 12335.88 49.65 55452.75 88888.00 2007-04-29 22:39:14.000 119 12335.90 49.65 55452.75 88888.00 2007-04-29 22:39:14.125 119 12335.92 49.65 55452.75 88888.00 2007-04-29 22:39:14.250 119 12335.88 49.67 55452.72 88888.00 2007-04-29 22:39:14.375 119 12335.90 49.70 55452.72 88888.00 2007-04-29 22:39:14.500 119 12335.88 49.75 55452.75 88888.00 2007-04-29 22:39:14.625 119 12335.92 49.73 55452.78 88888.00 2007-04-29 22:39:14.750 119 12335.95 49.73 55452.80 88888.00 2007-04-29 22:39:14.875 119 12335.95 49.67 55452.78 88888.00 2007-04-29 22:39:15.000 119 12335.92 49.65 55452.75 88888.00 2007-04-29 22:39:15.125 119 12335.92 49.67 55452.78 88888.00 2007-04-29 22:39:15.250 119 12335.83 49.70 55452.82 88888.00 2007-04-29 22:39:15.375 119 12335.85 49.73 55452.82 88888.00 2007-04-29 22:39:15.500 119 12335.85 49.75 55452.80 88888.00 2007-04-29 22:39:15.625 119 12335.88 49.67 55452.75 88888.00 2007-04-29 22:39:15.750 119 12335.95 49.67 55452.78 88888.00 2007-04-29 22:39:15.875 119 12336.00 49.73 55452.78 88888.00 2007-04-29 22:39:16.000 119 12336.05 49.73 55452.78 88888.00 2007-04-29 22:39:16.125 119 12336.00 49.67 55452.78 88888.00 2007-04-29 22:39:16.250 119 12335.92 49.65 55452.75 88888.00 2007-04-29 22:39:16.375 119 12335.92 49.62 55452.75 88888.00 2007-04-29 22:39:16.500 119 12335.95 49.67 55452.80 88888.00 2007-04-29 22:39:16.625 119 12335.92 49.70 55452.80 88888.00 2007-04-29 22:39:16.750 119 12335.95 49.67 55452.80 88888.00 2007-04-29 22:39:16.875 119 12335.98 49.70 55452.80 88888.00 2007-04-29 22:39:17.000 119 12335.98 49.67 55452.80 88888.00 2007-04-29 22:39:17.125 119 12335.90 49.67 55452.80 88888.00 2007-04-29 22:39:17.250 119 12335.95 49.65 55452.80 88888.00 2007-04-29 22:39:17.375 119 12336.02 49.70 55452.82 88888.00 2007-04-29 22:39:17.500 119 12336.00 49.65 55452.82 88888.00 2007-04-29 22:39:17.625 119 12335.92 49.58 55452.80 88888.00 2007-04-29 22:39:17.750 119 12335.90 49.65 55452.82 88888.00 2007-04-29 22:39:17.875 119 12335.92 49.70 55452.85 88888.00 2007-04-29 22:39:18.000 119 12336.00 49.67 55452.85 88888.00 2007-04-29 22:39:18.125 119 12336.05 49.65 55452.82 88888.00 2007-04-29 22:39:18.250 119 12336.10 49.62 55452.82 88888.00 2007-04-29 22:39:18.375 119 12336.17 49.62 55452.85 88888.00 2007-04-29 22:39:18.500 119 12336.17 49.65 55452.85 88888.00 2007-04-29 22:39:18.625 119 12336.05 49.60 55452.85 88888.00 2007-04-29 22:39:18.750 119 12336.05 49.62 55452.85 88888.00 2007-04-29 22:39:18.875 119 12336.02 49.62 55452.88 88888.00 2007-04-29 22:39:19.000 119 12336.02 49.65 55452.88 88888.00 2007-04-29 22:39:19.125 119 12336.00 49.62 55452.88 88888.00 2007-04-29 22:39:19.250 119 12335.98 49.58 55452.90 88888.00 2007-04-29 22:39:19.375 119 12335.98 49.55 55452.88 88888.00 2007-04-29 22:39:19.500 119 12336.00 49.55 55452.88 88888.00 2007-04-29 22:39:19.625 119 12336.05 49.58 55452.88 88888.00 2007-04-29 22:39:19.750 119 12336.08 49.62 55452.88 88888.00 2007-04-29 22:39:19.875 119 12336.08 49.65 55452.90 88888.00 2007-04-29 22:39:20.000 119 12336.05 49.60 55452.88 88888.00 2007-04-29 22:39:20.125 119 12336.05 49.58 55452.88 88888.00 2007-04-29 22:39:20.250 119 12336.12 49.52 55452.90 88888.00 2007-04-29 22:39:20.375 119 12336.10 49.55 55452.88 88888.00 2007-04-29 22:39:20.500 119 12336.05 49.52 55452.88 88888.00 2007-04-29 22:39:20.625 119 12336.05 49.52 55452.88 88888.00 2007-04-29 22:39:20.750 119 12336.08 49.52 55452.93 88888.00 2007-04-29 22:39:20.875 119 12336.05 49.52 55452.93 88888.00 2007-04-29 22:39:21.000 119 12336.02 49.50 55452.85 88888.00 2007-04-29 22:39:21.125 119 12336.00 49.50 55452.85 88888.00 2007-04-29 22:39:21.250 119 12336.05 49.52 55452.90 88888.00 2007-04-29 22:39:21.375 119 12336.12 49.55 55452.93 88888.00 2007-04-29 22:39:21.500 119 12336.10 49.55 55452.93 88888.00 2007-04-29 22:39:21.625 119 12336.08 49.55 55452.93 88888.00 2007-04-29 22:39:21.750 119 12336.12 49.55 55452.93 88888.00 2007-04-29 22:39:21.875 119 12336.12 49.55 55452.93 88888.00 2007-04-29 22:39:22.000 119 12336.10 49.50 55452.90 88888.00 2007-04-29 22:39:22.125 119 12336.08 49.50 55452.93 88888.00 2007-04-29 22:39:22.250 119 12336.08 49.48 55452.93 88888.00 2007-04-29 22:39:22.375 119 12336.10 49.45 55452.90 88888.00 2007-04-29 22:39:22.500 119 12336.10 49.42 55452.95 88888.00 2007-04-29 22:39:22.625 119 12336.12 49.42 55452.95 88888.00 2007-04-29 22:39:22.750 119 12336.17 49.45 55452.97 88888.00 2007-04-29 22:39:22.875 119 12336.23 49.45 55452.95 88888.00 2007-04-29 22:39:23.000 119 12336.23 49.42 55452.97 88888.00 2007-04-29 22:39:23.125 119 12336.20 49.42 55452.97 88888.00 2007-04-29 22:39:23.250 119 12336.17 49.42 55452.97 88888.00 2007-04-29 22:39:23.375 119 12336.17 49.45 55452.97 88888.00 2007-04-29 22:39:23.500 119 12336.17 49.40 55452.93 88888.00 2007-04-29 22:39:23.625 119 12336.08 49.35 55452.95 88888.00 2007-04-29 22:39:23.750 119 12336.10 49.40 55453.00 88888.00 2007-04-29 22:39:23.875 119 12336.15 49.40 55452.97 88888.00 2007-04-29 22:39:24.000 119 12336.12 49.33 55453.00 88888.00 2007-04-29 22:39:24.125 119 12336.15 49.33 55453.03 88888.00 2007-04-29 22:39:24.250 119 12336.10 49.35 55453.05 88888.00 2007-04-29 22:39:24.375 119 12336.10 49.35 55453.03 88888.00 2007-04-29 22:39:24.500 119 12336.15 49.35 55452.97 88888.00 2007-04-29 22:39:24.625 119 12336.17 49.33 55453.03 88888.00 2007-04-29 22:39:24.750 119 12336.12 49.30 55453.03 88888.00 2007-04-29 22:39:24.875 119 12336.17 49.25 55453.05 88888.00 2007-04-29 22:39:25.000 119 12336.23 49.27 55453.00 88888.00 2007-04-29 22:39:25.125 119 12336.17 49.33 55453.03 88888.00 2007-04-29 22:39:25.250 119 12336.20 49.30 55453.05 88888.00 2007-04-29 22:39:25.375 119 12336.23 49.27 55453.05 88888.00 2007-04-29 22:39:25.500 119 12336.23 49.30 55453.07 88888.00 2007-04-29 22:39:25.625 119 12336.23 49.30 55453.05 88888.00 2007-04-29 22:39:25.750 119 12336.25 49.33 55453.05 88888.00 2007-04-29 22:39:25.875 119 12336.25 49.27 55453.07 88888.00 2007-04-29 22:39:26.000 119 12336.27 49.27 55453.05 88888.00 2007-04-29 22:39:26.125 119 12336.25 49.25 55453.07 88888.00 2007-04-29 22:39:26.250 119 12336.25 49.25 55453.05 88888.00 2007-04-29 22:39:26.375 119 12336.33 49.23 55453.03 88888.00 2007-04-29 22:39:26.500 119 12336.30 49.17 55453.05 88888.00 2007-04-29 22:39:26.625 119 12336.25 49.20 55453.05 88888.00 2007-04-29 22:39:26.750 119 12336.30 49.23 55453.07 88888.00 2007-04-29 22:39:26.875 119 12336.33 49.17 55453.05 88888.00 2007-04-29 22:39:27.000 119 12336.30 49.10 55453.05 88888.00 2007-04-29 22:39:27.125 119 12336.25 49.12 55453.10 88888.00 2007-04-29 22:39:27.250 119 12336.30 49.10 55453.07 88888.00 2007-04-29 22:39:27.375 119 12336.33 49.15 55453.07 88888.00 2007-04-29 22:39:27.500 119 12336.25 49.15 55453.05 88888.00 2007-04-29 22:39:27.625 119 12336.25 49.20 55453.07 88888.00 2007-04-29 22:39:27.750 119 12336.33 49.20 55453.12 88888.00 2007-04-29 22:39:27.875 119 12336.25 49.10 55453.12 88888.00 2007-04-29 22:39:28.000 119 12336.25 49.12 55453.12 88888.00 2007-04-29 22:39:28.125 119 12336.25 49.08 55453.12 88888.00 2007-04-29 22:39:28.250 119 12336.30 49.10 55453.10 88888.00 2007-04-29 22:39:28.375 119 12336.35 49.12 55453.07 88888.00 2007-04-29 22:39:28.500 119 12336.30 49.08 55453.10 88888.00 2007-04-29 22:39:28.625 119 12336.27 49.02 55453.10 88888.00 2007-04-29 22:39:28.750 119 12336.30 49.02 55453.12 88888.00 2007-04-29 22:39:28.875 119 12336.35 49.05 55453.12 88888.00 2007-04-29 22:39:29.000 119 12336.40 49.08 55453.12 88888.00 2007-04-29 22:39:29.125 119 12336.45 49.10 55453.15 88888.00 2007-04-29 22:39:29.250 119 12336.48 49.08 55453.15 88888.00 2007-04-29 22:39:29.375 119 12336.42 49.05 55453.12 88888.00 2007-04-29 22:39:29.500 119 12336.45 49.08 55453.15 88888.00 2007-04-29 22:39:29.625 119 12336.45 49.10 55453.15 88888.00 2007-04-29 22:39:29.750 119 12336.40 49.05 55453.12 88888.00 2007-04-29 22:39:29.875 119 12336.52 49.02 55453.15 88888.00 2007-04-29 22:39:30.000 119 12336.55 48.98 55453.15 88888.00 2007-04-29 22:39:30.125 119 12336.58 49.00 55453.18 88888.00 2007-04-29 22:39:30.250 119 12336.58 48.98 55453.18 88888.00 2007-04-29 22:39:30.375 119 12336.58 48.98 55453.18 88888.00 2007-04-29 22:39:30.500 119 12336.58 48.95 55453.15 88888.00 2007-04-29 22:39:30.625 119 12336.58 48.95 55453.10 88888.00 2007-04-29 22:39:30.750 119 12336.60 48.92 55453.12 88888.00 2007-04-29 22:39:30.875 119 12336.62 48.92 55453.12 88888.00 2007-04-29 22:39:31.000 119 12336.60 48.90 55453.15 88888.00 2007-04-29 22:39:31.125 119 12336.58 48.92 55453.20 88888.00 2007-04-29 22:39:31.250 119 12336.65 48.95 55453.20 88888.00 2007-04-29 22:39:31.375 119 12336.70 48.95 55453.20 88888.00 2007-04-29 22:39:31.500 119 12336.62 48.92 55453.18 88888.00 2007-04-29 22:39:31.625 119 12336.60 48.92 55453.18 88888.00 2007-04-29 22:39:31.750 119 12336.62 48.90 55453.15 88888.00 2007-04-29 22:39:31.875 119 12336.65 48.92 55453.18 88888.00 2007-04-29 22:39:32.000 119 12336.67 48.92 55453.18 88888.00 2007-04-29 22:39:32.125 119 12336.67 48.92 55453.18 88888.00 2007-04-29 22:39:32.250 119 12336.75 48.98 55453.18 88888.00 2007-04-29 22:39:32.375 119 12336.77 48.95 55453.18 88888.00 2007-04-29 22:39:32.500 119 12336.75 48.90 55453.15 88888.00 2007-04-29 22:39:32.625 119 12336.70 48.90 55453.18 88888.00 2007-04-29 22:39:32.750 119 12336.73 48.98 55453.18 88888.00 2007-04-29 22:39:32.875 119 12336.75 48.95 55453.18 88888.00 2007-04-29 22:39:33.000 119 12336.77 48.90 55453.15 88888.00 2007-04-29 22:39:33.125 119 12336.73 48.90 55453.20 88888.00 2007-04-29 22:39:33.250 119 12336.75 48.90 55453.20 88888.00 2007-04-29 22:39:33.375 119 12336.75 48.88 55453.18 88888.00 2007-04-29 22:39:33.500 119 12336.75 48.88 55453.18 88888.00 2007-04-29 22:39:33.625 119 12336.75 48.90 55453.20 88888.00 2007-04-29 22:39:33.750 119 12336.85 48.92 55453.20 88888.00 2007-04-29 22:39:33.875 119 12336.90 48.92 55453.18 88888.00 2007-04-29 22:39:34.000 119 12336.90 48.92 55453.20 88888.00 2007-04-29 22:39:34.125 119 12336.90 48.98 55453.22 88888.00 2007-04-29 22:39:34.250 119 12336.92 49.00 55453.22 88888.00 2007-04-29 22:39:34.375 119 12336.88 48.88 55453.20 88888.00 2007-04-29 22:39:34.500 119 12336.83 48.92 55453.20 88888.00 2007-04-29 22:39:34.625 119 12336.83 49.00 55453.22 88888.00 2007-04-29 22:39:34.750 119 12336.80 48.98 55453.20 88888.00 2007-04-29 22:39:34.875 119 12336.80 48.92 55453.22 88888.00 2007-04-29 22:39:35.000 119 12336.80 48.98 55453.20 88888.00 2007-04-29 22:39:35.125 119 12336.80 48.95 55453.20 88888.00 2007-04-29 22:39:35.250 119 12336.83 49.00 55453.22 88888.00 2007-04-29 22:39:35.375 119 12336.88 48.95 55453.20 88888.00 2007-04-29 22:39:35.500 119 12336.77 48.92 55453.22 88888.00 2007-04-29 22:39:35.625 119 12336.75 49.00 55453.25 88888.00 2007-04-29 22:39:35.750 119 12336.85 49.02 55453.28 88888.00 2007-04-29 22:39:35.875 119 12336.85 48.98 55453.25 88888.00 2007-04-29 22:39:36.000 119 12336.88 48.95 55453.22 88888.00 2007-04-29 22:39:36.125 119 12336.90 48.90 55453.28 88888.00 2007-04-29 22:39:36.250 119 12336.92 48.98 55453.30 88888.00 2007-04-29 22:39:36.375 119 12336.95 49.00 55453.30 88888.00 2007-04-29 22:39:36.500 119 12336.92 48.98 55453.25 88888.00 2007-04-29 22:39:36.625 119 12336.88 48.92 55453.22 88888.00 2007-04-29 22:39:36.750 119 12336.95 49.02 55453.22 88888.00 2007-04-29 22:39:36.875 119 12337.02 49.05 55453.25 88888.00 2007-04-29 22:39:37.000 119 12337.00 49.08 55453.25 88888.00 2007-04-29 22:39:37.125 119 12337.05 49.05 55453.30 88888.00 2007-04-29 22:39:37.250 119 12337.10 49.08 55453.28 88888.00 2007-04-29 22:39:37.375 119 12337.10 49.05 55453.25 88888.00 2007-04-29 22:39:37.500 119 12337.12 49.05 55453.22 88888.00 2007-04-29 22:39:37.625 119 12337.15 49.08 55453.28 88888.00 2007-04-29 22:39:37.750 119 12337.10 49.08 55453.25 88888.00 2007-04-29 22:39:37.875 119 12337.08 49.10 55453.28 88888.00 2007-04-29 22:39:38.000 119 12337.02 49.10 55453.28 88888.00 2007-04-29 22:39:38.125 119 12337.05 49.10 55453.28 88888.00 2007-04-29 22:39:38.250 119 12336.95 49.08 55453.28 88888.00 2007-04-29 22:39:38.375 119 12337.05 49.12 55453.30 88888.00 2007-04-29 22:39:38.500 119 12337.05 49.15 55453.28 88888.00 2007-04-29 22:39:38.625 119 12337.08 49.15 55453.28 88888.00 2007-04-29 22:39:38.750 119 12337.10 49.20 55453.30 88888.00 2007-04-29 22:39:38.875 119 12337.10 49.15 55453.30 88888.00 2007-04-29 22:39:39.000 119 12337.05 49.15 55453.30 88888.00 2007-04-29 22:39:39.125 119 12337.08 49.12 55453.30 88888.00 2007-04-29 22:39:39.250 119 12337.15 49.20 55453.35 88888.00 2007-04-29 22:39:39.375 119 12337.20 49.25 55453.35 88888.00 2007-04-29 22:39:39.500 119 12337.17 49.20 55453.28 88888.00 2007-04-29 22:39:39.625 119 12337.12 49.23 55453.30 88888.00 2007-04-29 22:39:39.750 119 12337.12 49.25 55453.30 88888.00 2007-04-29 22:39:39.875 119 12337.17 49.25 55453.30 88888.00 2007-04-29 22:39:40.000 119 12337.17 49.23 55453.30 88888.00 2007-04-29 22:39:40.125 119 12337.23 49.20 55453.28 88888.00 2007-04-29 22:39:40.250 119 12337.27 49.23 55453.32 88888.00 2007-04-29 22:39:40.375 119 12337.27 49.25 55453.30 88888.00 2007-04-29 22:39:40.500 119 12337.27 49.25 55453.32 88888.00 2007-04-29 22:39:40.625 119 12337.25 49.27 55453.32 88888.00 2007-04-29 22:39:40.750 119 12337.20 49.25 55453.32 88888.00 2007-04-29 22:39:40.875 119 12337.17 49.20 55453.30 88888.00 2007-04-29 22:39:41.000 119 12337.17 49.23 55453.30 88888.00 2007-04-29 22:39:41.125 119 12337.20 49.27 55453.30 88888.00 2007-04-29 22:39:41.250 119 12337.20 49.25 55453.28 88888.00 2007-04-29 22:39:41.375 119 12337.25 49.27 55453.28 88888.00 2007-04-29 22:39:41.500 119 12337.27 49.33 55453.32 88888.00 2007-04-29 22:39:41.625 119 12337.30 49.33 55453.32 88888.00 2007-04-29 22:39:41.750 119 12337.33 49.35 55453.32 88888.00 2007-04-29 22:39:41.875 119 12337.30 49.42 55453.32 88888.00 2007-04-29 22:39:42.000 119 12337.15 49.35 55453.30 88888.00 2007-04-29 22:39:42.125 119 12337.15 49.33 55453.32 88888.00 2007-04-29 22:39:42.250 119 12337.23 49.38 55453.35 88888.00 2007-04-29 22:39:42.375 119 12337.20 49.40 55453.35 88888.00 2007-04-29 22:39:42.500 119 12337.20 49.42 55453.38 88888.00 2007-04-29 22:39:42.625 119 12337.30 49.40 55453.38 88888.00 2007-04-29 22:39:42.750 119 12337.35 49.35 55453.35 88888.00 2007-04-29 22:39:42.875 119 12337.33 49.38 55453.30 88888.00 2007-04-29 22:39:43.000 119 12337.25 49.33 55453.30 88888.00 2007-04-29 22:39:43.125 119 12337.17 49.38 55453.32 88888.00 2007-04-29 22:39:43.250 119 12337.25 49.38 55453.35 88888.00 2007-04-29 22:39:43.375 119 12337.38 49.38 55453.35 88888.00 2007-04-29 22:39:43.500 119 12337.38 49.35 55453.32 88888.00 2007-04-29 22:39:43.625 119 12337.33 49.38 55453.38 88888.00 2007-04-29 22:39:43.750 119 12337.35 49.48 55453.38 88888.00 2007-04-29 22:39:43.875 119 12337.33 49.50 55453.35 88888.00 2007-04-29 22:39:44.000 119 12337.35 49.48 55453.35 88888.00 2007-04-29 22:39:44.125 119 12337.35 49.48 55453.35 88888.00 2007-04-29 22:39:44.250 119 12337.30 49.48 55453.38 88888.00 2007-04-29 22:39:44.375 119 12337.33 49.48 55453.35 88888.00 2007-04-29 22:39:44.500 119 12337.45 49.50 55453.35 88888.00 2007-04-29 22:39:44.625 119 12337.50 49.55 55453.38 88888.00 2007-04-29 22:39:44.750 119 12337.42 49.55 55453.32 88888.00 2007-04-29 22:39:44.875 119 12337.50 49.60 55453.38 88888.00 2007-04-29 22:39:45.000 119 12337.52 49.62 55453.40 88888.00 2007-04-29 22:39:45.125 119 12337.50 49.58 55453.40 88888.00 2007-04-29 22:39:45.250 119 12337.45 49.55 55453.38 88888.00 2007-04-29 22:39:45.375 119 12337.52 49.58 55453.35 88888.00 2007-04-29 22:39:45.500 119 12337.55 49.58 55453.35 88888.00 2007-04-29 22:39:45.625 119 12337.45 49.55 55453.35 88888.00 2007-04-29 22:39:45.750 119 12337.35 49.52 55453.35 88888.00 2007-04-29 22:39:45.875 119 12337.35 49.55 55453.38 88888.00 2007-04-29 22:39:46.000 119 12337.33 49.58 55453.38 88888.00 2007-04-29 22:39:46.125 119 12337.42 49.58 55453.35 88888.00 2007-04-29 22:39:46.250 119 12337.55 49.55 55453.38 88888.00 2007-04-29 22:39:46.375 119 12337.65 49.58 55453.38 88888.00 2007-04-29 22:39:46.500 119 12337.58 49.58 55453.40 88888.00 2007-04-29 22:39:46.625 119 12337.50 49.58 55453.40 88888.00 2007-04-29 22:39:46.750 119 12337.48 49.60 55453.38 88888.00 2007-04-29 22:39:46.875 119 12337.52 49.58 55453.38 88888.00 2007-04-29 22:39:47.000 119 12337.58 49.58 55453.35 88888.00 2007-04-29 22:39:47.125 119 12337.60 49.60 55453.38 88888.00 2007-04-29 22:39:47.250 119 12337.60 49.60 55453.40 88888.00 2007-04-29 22:39:47.375 119 12337.65 49.67 55453.40 88888.00 2007-04-29 22:39:47.500 119 12337.67 49.65 55453.40 88888.00 2007-04-29 22:39:47.625 119 12337.70 49.60 55453.43 88888.00 2007-04-29 22:39:47.750 119 12337.75 49.60 55453.40 88888.00 2007-04-29 22:39:47.875 119 12337.75 49.62 55453.38 88888.00 2007-04-29 22:39:48.000 119 12337.77 49.58 55453.38 88888.00 2007-04-29 22:39:48.125 119 12337.75 49.55 55453.38 88888.00 2007-04-29 22:39:48.250 119 12337.70 49.60 55453.40 88888.00 2007-04-29 22:39:48.375 119 12337.70 49.62 55453.40 88888.00 2007-04-29 22:39:48.500 119 12337.70 49.58 55453.35 88888.00 2007-04-29 22:39:48.625 119 12337.67 49.60 55453.35 88888.00 2007-04-29 22:39:48.750 119 12337.70 49.62 55453.38 88888.00 2007-04-29 22:39:48.875 119 12337.75 49.65 55453.38 88888.00 2007-04-29 22:39:49.000 119 12337.75 49.62 55453.32 88888.00 2007-04-29 22:39:49.125 119 12337.73 49.60 55453.40 88888.00 2007-04-29 22:39:49.250 119 12337.77 49.58 55453.40 88888.00 2007-04-29 22:39:49.375 119 12337.90 49.60 55453.38 88888.00 2007-04-29 22:39:49.500 119 12337.90 49.62 55453.40 88888.00 2007-04-29 22:39:49.625 119 12337.95 49.62 55453.45 88888.00 2007-04-29 22:39:49.750 119 12337.90 49.65 55453.43 88888.00 2007-04-29 22:39:49.875 119 12337.88 49.65 55453.45 88888.00 2007-04-29 22:39:50.000 119 12337.92 49.65 55453.38 88888.00 2007-04-29 22:39:50.125 119 12337.95 49.65 55453.38 88888.00 2007-04-29 22:39:50.250 119 12337.98 49.65 55453.43 88888.00 2007-04-29 22:39:50.375 119 12337.98 49.62 55453.43 88888.00 2007-04-29 22:39:50.500 119 12338.00 49.67 55453.45 88888.00 2007-04-29 22:39:50.625 119 12338.00 49.70 55453.45 88888.00 2007-04-29 22:39:50.750 119 12338.00 49.67 55453.43 88888.00 2007-04-29 22:39:50.875 119 12338.00 49.65 55453.40 88888.00 2007-04-29 22:39:51.000 119 12338.02 49.70 55453.40 88888.00 2007-04-29 22:39:51.125 119 12338.02 49.67 55453.43 88888.00 2007-04-29 22:39:51.250 119 12338.00 49.65 55453.43 88888.00 2007-04-29 22:39:51.375 119 12338.08 49.62 55453.38 88888.00 2007-04-29 22:39:51.500 119 12338.05 49.62 55453.35 88888.00 2007-04-29 22:39:51.625 119 12338.02 49.62 55453.35 88888.00 2007-04-29 22:39:51.750 119 12338.08 49.65 55453.35 88888.00 2007-04-29 22:39:51.875 119 12338.08 49.70 55453.35 88888.00 2007-04-29 22:39:52.000 119 12338.12 49.73 55453.35 88888.00 2007-04-29 22:39:52.125 119 12338.20 49.80 55453.38 88888.00 2007-04-29 22:39:52.250 119 12338.27 49.83 55453.43 88888.00 2007-04-29 22:39:52.375 119 12338.27 49.80 55453.38 88888.00 2007-04-29 22:39:52.500 119 12338.20 49.67 55453.35 88888.00 2007-04-29 22:39:52.625 119 12338.20 49.70 55453.32 88888.00 2007-04-29 22:39:52.750 119 12338.23 49.73 55453.32 88888.00 2007-04-29 22:39:52.875 119 12338.27 49.75 55453.38 88888.00 2007-04-29 22:39:53.000 119 12338.27 49.77 55453.35 88888.00 2007-04-29 22:39:53.125 119 12338.30 49.75 55453.32 88888.00 2007-04-29 22:39:53.250 119 12338.35 49.73 55453.38 88888.00 2007-04-29 22:39:53.375 119 12338.38 49.73 55453.35 88888.00 2007-04-29 22:39:53.500 119 12338.33 49.73 55453.35 88888.00 2007-04-29 22:39:53.625 119 12338.33 49.75 55453.32 88888.00 2007-04-29 22:39:53.750 119 12338.40 49.80 55453.35 88888.00 2007-04-29 22:39:53.875 119 12338.52 49.83 55453.38 88888.00 2007-04-29 22:39:54.000 119 12338.62 49.85 55453.35 88888.00 2007-04-29 22:39:54.125 119 12338.58 49.80 55453.38 88888.00 2007-04-29 22:39:54.250 119 12338.52 49.80 55453.38 88888.00 2007-04-29 22:39:54.375 119 12338.60 49.83 55453.40 88888.00 2007-04-29 22:39:54.500 119 12338.62 49.88 55453.40 88888.00 2007-04-29 22:39:54.625 119 12338.62 49.83 55453.35 88888.00 2007-04-29 22:39:54.750 119 12338.58 49.75 55453.32 88888.00 2007-04-29 22:39:54.875 119 12338.62 49.77 55453.32 88888.00 2007-04-29 22:39:55.000 119 12338.67 49.85 55453.35 88888.00 2007-04-29 22:39:55.125 119 12338.75 49.85 55453.35 88888.00 2007-04-29 22:39:55.250 119 12338.73 49.80 55453.40 88888.00 2007-04-29 22:39:55.375 119 12338.67 49.83 55453.32 88888.00 2007-04-29 22:39:55.500 119 12338.60 49.75 55453.30 88888.00 2007-04-29 22:39:55.625 119 12338.70 49.75 55453.32 88888.00 2007-04-29 22:39:55.750 119 12338.83 49.77 55453.35 88888.00 2007-04-29 22:39:55.875 119 12338.83 49.80 55453.32 88888.00 2007-04-29 22:39:56.000 119 12338.80 49.77 55453.30 88888.00 2007-04-29 22:39:56.125 119 12338.85 49.83 55453.38 88888.00 2007-04-29 22:39:56.250 119 12338.88 49.88 55453.35 88888.00 2007-04-29 22:39:56.375 119 12338.85 49.85 55453.35 88888.00 2007-04-29 22:39:56.500 119 12338.85 49.80 55453.32 88888.00 2007-04-29 22:39:56.625 119 12338.90 49.80 55453.32 88888.00 2007-04-29 22:39:56.750 119 12338.88 49.80 55453.32 88888.00 2007-04-29 22:39:56.875 119 12338.85 49.80 55453.32 88888.00 2007-04-29 22:39:57.000 119 12338.92 49.85 55453.32 88888.00 2007-04-29 22:39:57.125 119 12339.05 49.90 55453.35 88888.00 2007-04-29 22:39:57.250 119 12339.08 49.92 55453.35 88888.00 2007-04-29 22:39:57.375 119 12339.05 49.95 55453.35 88888.00 2007-04-29 22:39:57.500 119 12339.00 49.95 55453.32 88888.00 2007-04-29 22:39:57.625 119 12339.00 49.88 55453.32 88888.00 2007-04-29 22:39:57.750 119 12339.00 49.88 55453.32 88888.00 2007-04-29 22:39:57.875 119 12339.00 49.90 55453.30 88888.00 2007-04-29 22:39:58.000 119 12338.98 49.92 55453.28 88888.00 2007-04-29 22:39:58.125 119 12338.98 49.92 55453.30 88888.00 2007-04-29 22:39:58.250 119 12338.98 49.92 55453.30 88888.00 2007-04-29 22:39:58.375 119 12339.00 49.92 55453.30 88888.00 2007-04-29 22:39:58.500 119 12339.02 49.92 55453.32 88888.00 2007-04-29 22:39:58.625 119 12339.17 49.98 55453.32 88888.00 2007-04-29 22:39:58.750 119 12339.17 50.00 55453.32 88888.00 2007-04-29 22:39:58.875 119 12339.10 49.95 55453.30 88888.00 2007-04-29 22:39:59.000 119 12339.10 49.90 55453.25 88888.00 2007-04-29 22:39:59.125 119 12339.10 49.88 55453.25 88888.00 2007-04-29 22:39:59.250 119 12339.17 50.00 55453.32 88888.00 2007-04-29 22:39:59.375 119 12339.20 50.05 55453.35 88888.00 2007-04-29 22:39:59.500 119 12339.12 49.98 55453.30 88888.00 2007-04-29 22:39:59.625 119 12339.10 49.92 55453.30 88888.00 2007-04-29 22:39:59.750 119 12339.15 49.90 55453.30 88888.00 2007-04-29 22:39:59.875 119 12339.23 49.95 55453.32 88888.00 2007-04-29 22:40:00.000 119 12339.30 50.00 55453.32 88888.00 2007-04-29 22:40:00.125 119 12339.30 50.00 55453.32 88888.00 2007-04-29 22:40:00.250 119 12339.27 50.00 55453.30 88888.00 2007-04-29 22:40:00.375 119 12339.23 50.00 55453.28 88888.00 2007-04-29 22:40:00.500 119 12339.23 50.05 55453.35 88888.00 2007-04-29 22:40:00.625 119 12339.30 50.02 55453.38 88888.00 2007-04-29 22:40:00.750 119 12339.33 50.00 55453.32 88888.00 2007-04-29 22:40:00.875 119 12339.35 50.02 55453.30 88888.00 2007-04-29 22:40:01.000 119 12339.42 50.05 55453.30 88888.00 2007-04-29 22:40:01.125 119 12339.40 50.02 55453.32 88888.00 2007-04-29 22:40:01.250 119 12339.35 49.98 55453.32 88888.00 2007-04-29 22:40:01.375 119 12339.38 50.02 55453.30 88888.00 2007-04-29 22:40:01.500 119 12339.38 50.00 55453.35 88888.00 2007-04-29 22:40:01.625 119 12339.38 50.02 55453.32 88888.00 2007-04-29 22:40:01.750 119 12339.42 50.05 55453.32 88888.00 2007-04-29 22:40:01.875 119 12339.48 50.05 55453.35 88888.00 2007-04-29 22:40:02.000 119 12339.45 49.98 55453.30 88888.00 2007-04-29 22:40:02.125 119 12339.40 49.98 55453.32 88888.00 2007-04-29 22:40:02.250 119 12339.40 50.02 55453.35 88888.00 2007-04-29 22:40:02.375 119 12339.42 50.08 55453.35 88888.00 2007-04-29 22:40:02.500 119 12339.38 50.05 55453.35 88888.00 2007-04-29 22:40:02.625 119 12339.40 50.02 55453.32 88888.00 2007-04-29 22:40:02.750 119 12339.45 50.10 55453.32 88888.00 2007-04-29 22:40:02.875 119 12339.50 50.15 55453.38 88888.00 2007-04-29 22:40:03.000 119 12339.48 50.10 55453.32 88888.00 2007-04-29 22:40:03.125 119 12339.48 50.05 55453.38 88888.00 2007-04-29 22:40:03.250 119 12339.45 50.02 55453.32 88888.00 2007-04-29 22:40:03.375 119 12339.42 50.00 55453.30 88888.00 2007-04-29 22:40:03.500 119 12339.40 50.00 55453.30 88888.00 2007-04-29 22:40:03.625 119 12339.40 50.02 55453.30 88888.00 2007-04-29 22:40:03.750 119 12339.42 50.00 55453.28 88888.00 2007-04-29 22:40:03.875 119 12339.50 50.00 55453.30 88888.00 2007-04-29 22:40:04.000 119 12339.52 50.05 55453.32 88888.00 2007-04-29 22:40:04.125 119 12339.60 50.02 55453.35 88888.00 2007-04-29 22:40:04.250 119 12339.58 50.02 55453.30 88888.00 2007-04-29 22:40:04.375 119 12339.58 50.02 55453.30 88888.00 2007-04-29 22:40:04.500 119 12339.55 50.05 55453.30 88888.00 2007-04-29 22:40:04.625 119 12339.58 50.08 55453.32 88888.00 2007-04-29 22:40:04.750 119 12339.62 50.05 55453.35 88888.00 2007-04-29 22:40:04.875 119 12339.62 50.05 55453.32 88888.00 2007-04-29 22:40:05.000 119 12339.60 50.08 55453.32 88888.00 2007-04-29 22:40:05.125 119 12339.65 50.05 55453.32 88888.00 2007-04-29 22:40:05.250 119 12339.67 50.02 55453.35 88888.00 2007-04-29 22:40:05.375 119 12339.62 50.00 55453.32 88888.00 2007-04-29 22:40:05.500 119 12339.58 49.98 55453.30 88888.00 2007-04-29 22:40:05.625 119 12339.65 50.02 55453.35 88888.00 2007-04-29 22:40:05.750 119 12339.70 50.10 55453.38 88888.00 2007-04-29 22:40:05.875 119 12339.73 50.10 55453.40 88888.00 2007-04-29 22:40:06.000 119 12339.65 50.02 55453.35 88888.00 2007-04-29 22:40:06.125 119 12339.62 50.05 55453.35 88888.00 2007-04-29 22:40:06.250 119 12339.70 50.10 55453.40 88888.00 2007-04-29 22:40:06.375 119 12339.75 50.08 55453.40 88888.00 2007-04-29 22:40:06.500 119 12339.80 50.10 55453.40 88888.00 2007-04-29 22:40:06.625 119 12339.77 50.00 55453.38 88888.00 2007-04-29 22:40:06.750 119 12339.73 50.02 55453.35 88888.00 2007-04-29 22:40:06.875 119 12339.73 50.05 55453.38 88888.00 2007-04-29 22:40:07.000 119 12339.85 50.08 55453.35 88888.00 2007-04-29 22:40:07.125 119 12339.95 50.10 55453.38 88888.00 2007-04-29 22:40:07.250 119 12339.95 50.12 55453.40 88888.00 2007-04-29 22:40:07.375 119 12339.92 50.12 55453.40 88888.00 2007-04-29 22:40:07.500 119 12339.92 50.12 55453.43 88888.00 2007-04-29 22:40:07.625 119 12339.92 50.12 55453.43 88888.00 2007-04-29 22:40:07.750 119 12339.92 50.10 55453.35 88888.00 2007-04-29 22:40:07.875 119 12339.95 50.05 55453.30 88888.00 2007-04-29 22:40:08.000 119 12339.98 50.10 55453.35 88888.00 2007-04-29 22:40:08.125 119 12340.00 50.12 55453.43 88888.00 2007-04-29 22:40:08.250 119 12339.98 50.12 55453.43 88888.00 2007-04-29 22:40:08.375 119 12339.98 50.12 55453.40 88888.00 2007-04-29 22:40:08.500 119 12340.00 50.10 55453.43 88888.00 2007-04-29 22:40:08.625 119 12339.95 50.10 55453.43 88888.00 2007-04-29 22:40:08.750 119 12339.98 50.10 55453.40 88888.00 2007-04-29 22:40:08.875 119 12340.05 50.08 55453.38 88888.00 2007-04-29 22:40:09.000 119 12340.15 50.15 55453.38 88888.00 2007-04-29 22:40:09.125 119 12340.12 50.10 55453.38 88888.00 2007-04-29 22:40:09.250 119 12340.05 50.12 55453.40 88888.00 2007-04-29 22:40:09.375 119 12340.10 50.15 55453.40 88888.00 2007-04-29 22:40:09.500 119 12340.15 50.15 55453.45 88888.00 2007-04-29 22:40:09.625 119 12340.20 50.15 55453.40 88888.00 2007-04-29 22:40:09.750 119 12340.15 50.12 55453.40 88888.00 2007-04-29 22:40:09.875 119 12340.08 50.10 55453.40 88888.00 2007-04-29 22:40:10.000 119 12340.08 50.15 55453.43 88888.00 2007-04-29 22:40:10.125 119 12340.15 50.20 55453.45 88888.00 2007-04-29 22:40:10.250 119 12340.05 50.17 55453.45 88888.00 2007-04-29 22:40:10.375 119 12340.02 50.17 55453.40 88888.00 2007-04-29 22:40:10.500 119 12340.10 50.17 55453.40 88888.00 2007-04-29 22:40:10.625 119 12340.08 50.15 55453.40 88888.00 2007-04-29 22:40:10.750 119 12340.12 50.17 55453.40 88888.00 2007-04-29 22:40:10.875 119 12340.15 50.23 55453.43 88888.00 2007-04-29 22:40:11.000 119 12340.17 50.30 55453.45 88888.00 2007-04-29 22:40:11.125 119 12340.08 50.20 55453.45 88888.00 2007-04-29 22:40:11.250 119 12340.08 50.12 55453.43 88888.00 2007-04-29 22:40:11.375 119 12340.12 50.10 55453.38 88888.00 2007-04-29 22:40:11.500 119 12340.15 50.15 55453.40 88888.00 2007-04-29 22:40:11.625 119 12340.17 50.17 55453.40 88888.00 2007-04-29 22:40:11.750 119 12340.25 50.15 55453.43 88888.00 2007-04-29 22:40:11.875 119 12340.30 50.23 55453.43 88888.00 2007-04-29 22:40:12.000 119 12340.30 50.23 55453.40 88888.00 2007-04-29 22:40:12.125 119 12340.30 50.25 55453.43 88888.00 2007-04-29 22:40:12.250 119 12340.30 50.25 55453.47 88888.00 2007-04-29 22:40:12.375 119 12340.25 50.23 55453.45 88888.00 2007-04-29 22:40:12.500 119 12340.23 50.23 55453.45 88888.00 2007-04-29 22:40:12.625 119 12340.33 50.25 55453.45 88888.00 2007-04-29 22:40:12.750 119 12340.38 50.30 55453.50 88888.00 2007-04-29 22:40:12.875 119 12340.30 50.27 55453.50 88888.00 2007-04-29 22:40:13.000 119 12340.30 50.27 55453.47 88888.00 2007-04-29 22:40:13.125 119 12340.33 50.30 55453.47 88888.00 2007-04-29 22:40:13.250 119 12340.33 50.27 55453.47 88888.00 2007-04-29 22:40:13.375 119 12340.40 50.27 55453.45 88888.00 2007-04-29 22:40:13.500 119 12340.35 50.25 55453.43 88888.00 2007-04-29 22:40:13.625 119 12340.25 50.25 55453.43 88888.00 2007-04-29 22:40:13.750 119 12340.30 50.27 55453.45 88888.00 2007-04-29 22:40:13.875 119 12340.40 50.30 55453.45 88888.00 2007-04-29 22:40:14.000 119 12340.42 50.30 55453.45 88888.00 2007-04-29 22:40:14.125 119 12340.48 50.30 55453.43 88888.00 2007-04-29 22:40:14.250 119 12340.42 50.25 55453.40 88888.00 2007-04-29 22:40:14.375 119 12340.48 50.25 55453.40 88888.00 2007-04-29 22:40:14.500 119 12340.48 50.27 55453.40 88888.00 2007-04-29 22:40:14.625 119 12340.48 50.30 55453.38 88888.00 2007-04-29 22:40:14.750 119 12340.50 50.33 55453.38 88888.00 2007-04-29 22:40:14.875 119 12340.58 50.35 55453.43 88888.00 2007-04-29 22:40:15.000 119 12340.52 50.30 55453.40 88888.00 2007-04-29 22:40:15.125 119 12340.50 50.35 55453.45 88888.00 2007-04-29 22:40:15.250 119 12340.52 50.35 55453.47 88888.00 2007-04-29 22:40:15.375 119 12340.62 50.40 55453.45 88888.00 2007-04-29 22:40:15.500 119 12340.58 50.35 55453.47 88888.00 2007-04-29 22:40:15.625 119 12340.52 50.35 55453.45 88888.00 2007-04-29 22:40:15.750 119 12340.50 50.38 55453.47 88888.00 2007-04-29 22:40:15.875 119 12340.50 50.38 55453.50 88888.00 2007-04-29 22:40:16.000 119 12340.55 50.38 55453.50 88888.00 2007-04-29 22:40:16.125 119 12340.55 50.40 55453.50 88888.00 2007-04-29 22:40:16.250 119 12340.60 50.38 55453.47 88888.00 2007-04-29 22:40:16.375 119 12340.65 50.35 55453.45 88888.00 2007-04-29 22:40:16.500 119 12340.73 50.40 55453.47 88888.00 2007-04-29 22:40:16.625 119 12340.77 50.45 55453.45 88888.00 2007-04-29 22:40:16.750 119 12340.70 50.40 55453.43 88888.00 2007-04-29 22:40:16.875 119 12340.65 50.38 55453.45 88888.00 2007-04-29 22:40:17.000 119 12340.73 50.38 55453.47 88888.00 2007-04-29 22:40:17.125 119 12340.75 50.42 55453.47 88888.00 2007-04-29 22:40:17.250 119 12340.67 50.40 55453.47 88888.00 2007-04-29 22:40:17.375 119 12340.70 50.42 55453.47 88888.00 2007-04-29 22:40:17.500 119 12340.67 50.45 55453.45 88888.00 2007-04-29 22:40:17.625 119 12340.70 50.45 55453.45 88888.00 2007-04-29 22:40:17.750 119 12340.77 50.42 55453.45 88888.00 2007-04-29 22:40:17.875 119 12340.80 50.48 55453.43 88888.00 2007-04-29 22:40:18.000 119 12340.77 50.52 55453.45 88888.00 2007-04-29 22:40:18.125 119 12340.75 50.55 55453.50 88888.00 2007-04-29 22:40:18.250 119 12340.73 50.52 55453.50 88888.00 2007-04-29 22:40:18.375 119 12340.85 50.50 55453.50 88888.00 2007-04-29 22:40:18.500 119 12340.85 50.45 55453.50 88888.00 2007-04-29 22:40:18.625 119 12340.92 50.50 55453.53 88888.00 2007-04-29 22:40:18.750 119 12340.88 50.48 55453.53 88888.00 2007-04-29 22:40:18.875 119 12340.85 50.52 55453.53 88888.00 2007-04-29 22:40:19.000 119 12340.85 50.55 55453.50 88888.00 2007-04-29 22:40:19.125 119 12340.83 50.50 55453.50 88888.00 2007-04-29 22:40:19.250 119 12340.85 50.58 55453.50 88888.00 2007-04-29 22:40:19.375 119 12340.90 50.58 55453.50 88888.00 2007-04-29 22:40:19.500 119 12340.88 50.55 55453.50 88888.00 2007-04-29 22:40:19.625 119 12340.92 50.60 55453.50 88888.00 2007-04-29 22:40:19.750 119 12340.95 50.62 55453.50 88888.00 2007-04-29 22:40:19.875 119 12340.98 50.65 55453.50 88888.00 2007-04-29 22:40:20.000 119 12340.95 50.62 55453.45 88888.00 2007-04-29 22:40:20.125 119 12340.92 50.60 55453.47 88888.00 2007-04-29 22:40:20.250 119 12340.92 50.62 55453.50 88888.00 2007-04-29 22:40:20.375 119 12340.98 50.67 55453.53 88888.00 2007-04-29 22:40:20.500 119 12341.00 50.70 55453.53 88888.00 2007-04-29 22:40:20.625 119 12341.00 50.67 55453.50 88888.00 2007-04-29 22:40:20.750 119 12340.98 50.65 55453.50 88888.00 2007-04-29 22:40:20.875 119 12340.98 50.67 55453.53 88888.00 2007-04-29 22:40:21.000 119 12340.98 50.65 55453.50 88888.00 2007-04-29 22:40:21.125 119 12340.98 50.65 55453.53 88888.00 2007-04-29 22:40:21.250 119 12341.00 50.73 55453.53 88888.00 2007-04-29 22:40:21.375 119 12341.05 50.75 55453.53 88888.00 2007-04-29 22:40:21.500 119 12341.02 50.73 55453.53 88888.00 2007-04-29 22:40:21.625 119 12340.98 50.70 55453.50 88888.00 2007-04-29 22:40:21.750 119 12341.02 50.67 55453.50 88888.00 2007-04-29 22:40:21.875 119 12341.15 50.73 55453.53 88888.00 2007-04-29 22:40:22.000 119 12341.08 50.73 55453.50 88888.00 2007-04-29 22:40:22.125 119 12341.00 50.70 55453.53 88888.00 2007-04-29 22:40:22.250 119 12341.02 50.77 55453.53 88888.00 2007-04-29 22:40:22.375 119 12341.12 50.77 55453.53 88888.00 2007-04-29 22:40:22.500 119 12341.15 50.73 55453.53 88888.00 2007-04-29 22:40:22.625 119 12341.15 50.70 55453.50 88888.00 2007-04-29 22:40:22.750 119 12341.20 50.80 55453.53 88888.00 2007-04-29 22:40:22.875 119 12341.23 50.88 55453.53 88888.00 2007-04-29 22:40:23.000 119 12341.20 50.83 55453.53 88888.00 2007-04-29 22:40:23.125 119 12341.15 50.83 55453.53 88888.00 2007-04-29 22:40:23.250 119 12341.15 50.88 55453.55 88888.00 2007-04-29 22:40:23.375 119 12341.20 50.90 55453.55 88888.00 2007-04-29 22:40:23.500 119 12341.15 50.85 55453.55 88888.00 2007-04-29 22:40:23.625 119 12341.17 50.90 55453.55 88888.00 2007-04-29 22:40:23.750 119 12341.30 50.88 55453.53 88888.00 2007-04-29 22:40:23.875 119 12341.35 50.85 55453.53 88888.00 2007-04-29 22:40:24.000 119 12341.25 50.88 55453.50 88888.00 2007-04-29 22:40:24.125 119 12341.10 50.88 55453.50 88888.00 2007-04-29 22:40:24.250 119 12341.15 50.85 55453.53 88888.00 2007-04-29 22:40:24.375 119 12341.25 50.90 55453.53 88888.00 2007-04-29 22:40:24.500 119 12341.33 50.88 55453.53 88888.00 2007-04-29 22:40:24.625 119 12341.40 50.90 55453.55 88888.00 2007-04-29 22:40:24.750 119 12341.42 50.98 55453.55 88888.00 2007-04-29 22:40:24.875 119 12341.48 51.02 55453.55 88888.00 2007-04-29 22:40:25.000 119 12341.60 51.02 55453.55 88888.00 2007-04-29 22:40:25.125 119 12341.58 50.95 55453.57 88888.00 2007-04-29 22:40:25.250 119 12341.52 50.98 55453.57 88888.00 2007-04-29 22:40:25.375 119 12341.52 51.02 55453.55 88888.00 2007-04-29 22:40:25.500 119 12341.48 51.00 55453.55 88888.00 2007-04-29 22:40:25.625 119 12341.45 51.00 55453.50 88888.00 2007-04-29 22:40:25.750 119 12341.45 51.10 55453.55 88888.00 2007-04-29 22:40:25.875 119 12341.45 51.12 55453.57 88888.00 2007-04-29 22:40:26.000 119 12341.48 51.10 55453.55 88888.00 2007-04-29 22:40:26.125 119 12341.50 51.08 55453.53 88888.00 2007-04-29 22:40:26.250 119 12341.55 51.10 55453.55 88888.00 2007-04-29 22:40:26.375 119 12341.55 51.10 55453.50 88888.00 2007-04-29 22:40:26.500 119 12341.50 51.05 55453.50 88888.00 2007-04-29 22:40:26.625 119 12341.48 51.02 55453.47 88888.00 2007-04-29 22:40:26.750 119 12341.52 51.12 55453.53 88888.00 2007-04-29 22:40:26.875 119 12341.52 51.15 55453.53 88888.00 2007-04-29 22:40:27.000 119 12341.58 51.15 55453.53 88888.00 2007-04-29 22:40:27.125 119 12341.58 51.15 55453.53 88888.00 2007-04-29 22:40:27.250 119 12341.58 51.12 55453.53 88888.00 2007-04-29 22:40:27.375 119 12341.60 51.17 55453.50 88888.00 2007-04-29 22:40:27.500 119 12341.55 51.15 55453.50 88888.00 2007-04-29 22:40:27.625 119 12341.60 51.15 55453.50 88888.00 2007-04-29 22:40:27.750 119 12341.67 51.20 55453.50 88888.00 2007-04-29 22:40:27.875 119 12341.62 51.20 55453.50 88888.00 2007-04-29 22:40:28.000 119 12341.58 51.17 55453.47 88888.00 2007-04-29 22:40:28.125 119 12341.65 51.20 55453.47 88888.00 2007-04-29 22:40:28.250 119 12341.73 51.27 55453.50 88888.00 2007-04-29 22:40:28.375 119 12341.80 51.30 55453.50 88888.00 2007-04-29 22:40:28.500 119 12341.70 51.27 55453.47 88888.00 2007-04-29 22:40:28.625 119 12341.73 51.25 55453.47 88888.00 2007-04-29 22:40:28.750 119 12341.75 51.27 55453.50 88888.00 2007-04-29 22:40:28.875 119 12341.77 51.33 55453.53 88888.00 2007-04-29 22:40:29.000 119 12341.75 51.23 55453.53 88888.00 2007-04-29 22:40:29.125 119 12341.73 51.25 55453.53 88888.00 2007-04-29 22:40:29.250 119 12341.73 51.30 55453.50 88888.00 2007-04-29 22:40:29.375 119 12341.83 51.33 55453.50 88888.00 2007-04-29 22:40:29.500 119 12341.85 51.38 55453.50 88888.00 2007-04-29 22:40:29.625 119 12341.85 51.35 55453.50 88888.00 2007-04-29 22:40:29.750 119 12341.92 51.30 55453.50 88888.00 2007-04-29 22:40:29.875 119 12341.98 51.30 55453.53 88888.00 2007-04-29 22:40:30.000 119 12342.00 51.35 55453.50 88888.00 2007-04-29 22:40:30.125 119 12341.98 51.33 55453.50 88888.00 2007-04-29 22:40:30.250 119 12342.05 51.35 55453.47 88888.00 2007-04-29 22:40:30.375 119 12342.10 51.38 55453.50 88888.00 2007-04-29 22:40:30.500 119 12342.02 51.40 55453.53 88888.00 2007-04-29 22:40:30.625 119 12342.00 51.40 55453.50 88888.00 2007-04-29 22:40:30.750 119 12342.02 51.40 55453.50 88888.00 2007-04-29 22:40:30.875 119 12342.00 51.40 55453.53 88888.00 2007-04-29 22:40:31.000 119 12342.00 51.42 55453.50 88888.00 2007-04-29 22:40:31.125 119 12342.05 51.45 55453.53 88888.00 2007-04-29 22:40:31.250 119 12342.10 51.48 55453.53 88888.00 2007-04-29 22:40:31.375 119 12342.10 51.45 55453.53 88888.00 2007-04-29 22:40:31.500 119 12342.05 51.42 55453.53 88888.00 2007-04-29 22:40:31.625 119 12342.02 51.40 55453.50 88888.00 2007-04-29 22:40:31.750 119 12342.02 51.40 55453.50 88888.00 2007-04-29 22:40:31.875 119 12342.05 51.48 55453.47 88888.00 2007-04-29 22:40:32.000 119 12342.12 51.45 55453.47 88888.00 2007-04-29 22:40:32.125 119 12342.20 51.48 55453.47 88888.00 2007-04-29 22:40:32.250 119 12342.15 51.40 55453.50 88888.00 2007-04-29 22:40:32.375 119 12342.23 51.38 55453.47 88888.00 2007-04-29 22:40:32.500 119 12342.27 51.40 55453.53 88888.00 2007-04-29 22:40:32.625 119 12342.25 51.40 55453.53 88888.00 2007-04-29 22:40:32.750 119 12342.33 51.50 55453.50 88888.00 2007-04-29 22:40:32.875 119 12342.27 51.55 55453.50 88888.00 2007-04-29 22:40:33.000 119 12342.15 51.50 55453.50 88888.00 2007-04-29 22:40:33.125 119 12342.20 51.48 55453.50 88888.00 2007-04-29 22:40:33.250 119 12342.23 51.50 55453.50 88888.00 2007-04-29 22:40:33.375 119 12342.27 51.52 55453.47 88888.00 2007-04-29 22:40:33.500 119 12342.25 51.52 55453.47 88888.00 2007-04-29 22:40:33.625 119 12342.23 51.58 55453.53 88888.00 2007-04-29 22:40:33.750 119 12342.33 51.58 55453.55 88888.00 2007-04-29 22:40:33.875 119 12342.35 51.48 55453.50 88888.00 2007-04-29 22:40:34.000 119 12342.35 51.55 55453.50 88888.00 2007-04-29 22:40:34.125 119 12342.40 51.62 55453.55 88888.00 2007-04-29 22:40:34.250 119 12342.42 51.65 55453.55 88888.00 2007-04-29 22:40:34.375 119 12342.48 51.67 55453.55 88888.00 2007-04-29 22:40:34.500 119 12342.48 51.70 55453.50 88888.00 2007-04-29 22:40:34.625 119 12342.42 51.60 55453.47 88888.00 2007-04-29 22:40:34.750 119 12342.50 51.58 55453.50 88888.00 2007-04-29 22:40:34.875 119 12342.60 51.58 55453.50 88888.00 2007-04-29 22:40:35.000 119 12342.62 51.62 55453.53 88888.00 2007-04-29 22:40:35.125 119 12342.70 51.73 55453.55 88888.00 2007-04-29 22:40:35.250 119 12342.65 51.70 55453.55 88888.00 2007-04-29 22:40:35.375 119 12342.67 51.65 55453.50 88888.00 2007-04-29 22:40:35.500 119 12342.65 51.62 55453.50 88888.00 2007-04-29 22:40:35.625 119 12342.60 51.70 55453.47 88888.00 2007-04-29 22:40:35.750 119 12342.60 51.70 55453.47 88888.00 2007-04-29 22:40:35.875 119 12342.58 51.67 55453.47 88888.00 2007-04-29 22:40:36.000 119 12342.62 51.80 55453.50 88888.00 2007-04-29 22:40:36.125 119 12342.70 51.85 55453.55 88888.00 2007-04-29 22:40:36.250 119 12342.70 51.77 55453.55 88888.00 2007-04-29 22:40:36.375 119 12342.67 51.77 55453.55 88888.00 2007-04-29 22:40:36.500 119 12342.67 51.77 55453.53 88888.00 2007-04-29 22:40:36.625 119 12342.73 51.77 55453.53 88888.00 2007-04-29 22:40:36.750 119 12342.75 51.80 55453.53 88888.00 2007-04-29 22:40:36.875 119 12342.65 51.77 55453.53 88888.00 2007-04-29 22:40:37.000 119 12342.73 51.75 55453.50 88888.00 2007-04-29 22:40:37.125 119 12342.80 51.73 55453.50 88888.00 2007-04-29 22:40:37.250 119 12342.85 51.70 55453.50 88888.00 2007-04-29 22:40:37.375 119 12342.85 51.77 55453.53 88888.00 2007-04-29 22:40:37.500 119 12342.77 51.77 55453.53 88888.00 2007-04-29 22:40:37.625 119 12342.75 51.77 55453.50 88888.00 2007-04-29 22:40:37.750 119 12342.77 51.77 55453.53 88888.00 2007-04-29 22:40:37.875 119 12342.83 51.83 55453.55 88888.00 2007-04-29 22:40:38.000 119 12342.90 51.88 55453.55 88888.00 2007-04-29 22:40:38.125 119 12342.85 51.88 55453.57 88888.00 2007-04-29 22:40:38.250 119 12342.80 51.85 55453.55 88888.00 2007-04-29 22:40:38.375 119 12342.83 51.83 55453.53 88888.00 2007-04-29 22:40:38.500 119 12342.85 51.83 55453.53 88888.00 2007-04-29 22:40:38.625 119 12342.92 51.85 55453.50 88888.00 2007-04-29 22:40:38.750 119 12342.95 51.85 55453.53 88888.00 2007-04-29 22:40:38.875 119 12342.90 51.92 55453.55 88888.00 2007-04-29 22:40:39.000 119 12342.90 51.92 55453.50 88888.00 2007-04-29 22:40:39.125 119 12342.95 51.88 55453.53 88888.00 2007-04-29 22:40:39.250 119 12342.98 51.85 55453.55 88888.00 2007-04-29 22:40:39.375 119 12343.00 51.92 55453.55 88888.00 2007-04-29 22:40:39.500 119 12343.00 51.95 55453.57 88888.00 2007-04-29 22:40:39.625 119 12343.02 52.00 55453.57 88888.00 2007-04-29 22:40:39.750 119 12343.02 52.00 55453.57 88888.00 2007-04-29 22:40:39.875 119 12343.08 51.95 55453.55 88888.00 2007-04-29 22:40:40.000 119 12343.12 52.00 55453.53 88888.00 2007-04-29 22:40:40.125 119 12343.08 52.02 55453.53 88888.00 2007-04-29 22:40:40.250 119 12343.02 52.02 55453.55 88888.00 2007-04-29 22:40:40.375 119 12343.02 52.02 55453.55 88888.00 2007-04-29 22:40:40.500 119 12343.05 51.98 55453.53 88888.00 2007-04-29 22:40:40.625 119 12343.02 52.00 55453.53 88888.00 2007-04-29 22:40:40.750 119 12343.05 52.00 55453.57 88888.00 2007-04-29 22:40:40.875 119 12343.12 51.98 55453.57 88888.00 2007-04-29 22:40:41.000 119 12343.15 52.02 55453.55 88888.00 2007-04-29 22:40:41.125 119 12343.15 52.02 55453.55 88888.00 2007-04-29 22:40:41.250 119 12343.12 52.12 55453.53 88888.00 2007-04-29 22:40:41.375 119 12343.10 52.15 55453.57 88888.00 2007-04-29 22:40:41.500 119 12343.08 52.10 55453.57 88888.00 2007-04-29 22:40:41.625 119 12343.15 52.12 55453.57 88888.00 2007-04-29 22:40:41.750 119 12343.20 52.12 55453.57 88888.00 2007-04-29 22:40:41.875 119 12343.27 52.17 55453.57 88888.00 2007-04-29 22:40:42.000 119 12343.23 52.15 55453.53 88888.00 2007-04-29 22:40:42.125 119 12343.20 52.20 55453.55 88888.00 2007-04-29 22:40:42.250 119 12343.25 52.23 55453.57 88888.00 2007-04-29 22:40:42.375 119 12343.27 52.23 55453.55 88888.00 2007-04-29 22:40:42.500 119 12343.35 52.25 55453.60 88888.00 2007-04-29 22:40:42.625 119 12343.33 52.27 55453.57 88888.00 2007-04-29 22:40:42.750 119 12343.30 52.25 55453.57 88888.00 2007-04-29 22:40:42.875 119 12343.35 52.30 55453.62 88888.00 2007-04-29 22:40:43.000 119 12343.35 52.33 55453.60 88888.00 2007-04-29 22:40:43.125 119 12343.30 52.25 55453.55 88888.00 2007-04-29 22:40:43.250 119 12343.33 52.23 55453.55 88888.00 2007-04-29 22:40:43.375 119 12343.42 52.30 55453.57 88888.00 2007-04-29 22:40:43.500 119 12343.38 52.35 55453.60 88888.00 2007-04-29 22:40:43.625 119 12343.33 52.35 55453.62 88888.00 2007-04-29 22:40:43.750 119 12343.30 52.38 55453.60 88888.00 2007-04-29 22:40:43.875 119 12343.40 52.42 55453.62 88888.00 2007-04-29 22:40:44.000 119 12343.38 52.42 55453.60 88888.00 2007-04-29 22:40:44.125 119 12343.38 52.42 55453.57 88888.00 2007-04-29 22:40:44.250 119 12343.33 52.38 55453.57 88888.00 2007-04-29 22:40:44.375 119 12343.33 52.40 55453.62 88888.00 2007-04-29 22:40:44.500 119 12343.38 52.45 55453.68 88888.00 2007-04-29 22:40:44.625 119 12343.38 52.52 55453.68 88888.00 2007-04-29 22:40:44.750 119 12343.40 52.52 55453.65 88888.00 2007-04-29 22:40:44.875 119 12343.40 52.50 55453.62 88888.00 2007-04-29 22:40:45.000 119 12343.38 52.50 55453.60 88888.00 2007-04-29 22:40:45.125 119 12343.38 52.48 55453.57 88888.00 2007-04-29 22:40:45.250 119 12343.42 52.55 55453.60 88888.00 2007-04-29 22:40:45.375 119 12343.42 52.58 55453.62 88888.00 2007-04-29 22:40:45.500 119 12343.33 52.60 55453.62 88888.00 2007-04-29 22:40:45.625 119 12343.35 52.58 55453.62 88888.00 2007-04-29 22:40:45.750 119 12343.40 52.62 55453.62 88888.00 2007-04-29 22:40:45.875 119 12343.33 52.62 55453.65 88888.00 2007-04-29 22:40:46.000 119 12343.33 52.60 55453.65 88888.00 2007-04-29 22:40:46.125 119 12343.33 52.60 55453.65 88888.00 2007-04-29 22:40:46.250 119 12343.30 52.62 55453.68 88888.00 2007-04-29 22:40:46.375 119 12343.33 52.62 55453.65 88888.00 2007-04-29 22:40:46.500 119 12343.35 52.65 55453.65 88888.00 2007-04-29 22:40:46.625 119 12343.38 52.65 55453.68 88888.00 2007-04-29 22:40:46.750 119 12343.42 52.77 55453.72 88888.00 2007-04-29 22:40:46.875 119 12343.45 52.83 55453.70 88888.00 2007-04-29 22:40:47.000 119 12343.48 52.83 55453.70 88888.00 2007-04-29 22:40:47.125 119 12343.52 52.83 55453.75 88888.00 2007-04-29 22:40:47.250 119 12343.50 52.85 55453.72 88888.00 2007-04-29 22:40:47.375 119 12343.58 52.85 55453.68 88888.00 2007-04-29 22:40:47.500 119 12343.45 52.80 55453.65 88888.00 2007-04-29 22:40:47.625 119 12343.42 52.83 55453.65 88888.00 2007-04-29 22:40:47.750 119 12343.55 52.90 55453.68 88888.00 2007-04-29 22:40:47.875 119 12343.48 52.90 55453.70 88888.00 2007-04-29 22:40:48.000 119 12343.50 52.90 55453.68 88888.00 2007-04-29 22:40:48.125 119 12343.58 52.95 55453.70 88888.00 2007-04-29 22:40:48.250 119 12343.55 52.98 55453.70 88888.00 2007-04-29 22:40:48.375 119 12343.50 52.95 55453.70 88888.00 2007-04-29 22:40:48.500 119 12343.50 52.95 55453.68 88888.00 2007-04-29 22:40:48.625 119 12343.55 52.95 55453.68 88888.00 2007-04-29 22:40:48.750 119 12343.58 53.12 55453.70 88888.00 2007-04-29 22:40:48.875 119 12343.58 53.15 55453.70 88888.00 2007-04-29 22:40:49.000 119 12343.50 53.05 55453.70 88888.00 2007-04-29 22:40:49.125 119 12343.58 53.05 55453.75 88888.00 2007-04-29 22:40:49.250 119 12343.62 53.10 55453.78 88888.00 2007-04-29 22:40:49.375 119 12343.67 53.12 55453.72 88888.00 2007-04-29 22:40:49.500 119 12343.67 53.15 55453.72 88888.00 2007-04-29 22:40:49.625 119 12343.65 53.15 55453.75 88888.00 2007-04-29 22:40:49.750 119 12343.65 53.12 55453.75 88888.00 2007-04-29 22:40:49.875 119 12343.62 53.10 55453.75 88888.00 2007-04-29 22:40:50.000 119 12343.60 53.15 55453.70 88888.00 2007-04-29 22:40:50.125 119 12343.62 53.17 55453.70 88888.00 2007-04-29 22:40:50.250 119 12343.62 53.17 55453.70 88888.00 2007-04-29 22:40:50.375 119 12343.60 53.12 55453.70 88888.00 2007-04-29 22:40:50.500 119 12343.62 53.17 55453.72 88888.00 2007-04-29 22:40:50.625 119 12343.77 53.25 55453.72 88888.00 2007-04-29 22:40:50.750 119 12343.83 53.30 55453.72 88888.00 2007-04-29 22:40:50.875 119 12343.80 53.30 55453.72 88888.00 2007-04-29 22:40:51.000 119 12343.77 53.25 55453.72 88888.00 2007-04-29 22:40:51.125 119 12343.70 53.23 55453.75 88888.00 2007-04-29 22:40:51.250 119 12343.67 53.30 55453.75 88888.00 2007-04-29 22:40:51.375 119 12343.75 53.30 55453.75 88888.00 2007-04-29 22:40:51.500 119 12343.83 53.30 55453.75 88888.00 2007-04-29 22:40:51.625 119 12343.80 53.35 55453.75 88888.00 2007-04-29 22:40:51.750 119 12343.85 53.40 55453.78 88888.00 2007-04-29 22:40:51.875 119 12343.83 53.33 55453.72 88888.00 2007-04-29 22:40:52.000 119 12343.77 53.35 55453.72 88888.00 2007-04-29 22:40:52.125 119 12343.80 53.40 55453.75 88888.00 2007-04-29 22:40:52.250 119 12343.80 53.38 55453.75 88888.00 2007-04-29 22:40:52.375 119 12343.77 53.38 55453.75 88888.00 2007-04-29 22:40:52.500 119 12343.70 53.40 55453.75 88888.00 2007-04-29 22:40:52.625 119 12343.75 53.48 55453.75 88888.00 2007-04-29 22:40:52.750 119 12343.88 53.50 55453.80 88888.00 2007-04-29 22:40:52.875 119 12343.85 53.48 55453.78 88888.00 2007-04-29 22:40:53.000 119 12343.83 53.45 55453.78 88888.00 2007-04-29 22:40:53.125 119 12343.83 53.48 55453.78 88888.00 2007-04-29 22:40:53.250 119 12343.85 53.50 55453.80 88888.00 2007-04-29 22:40:53.375 119 12343.92 53.55 55453.80 88888.00 2007-04-29 22:40:53.500 119 12343.88 53.52 55453.75 88888.00 2007-04-29 22:40:53.625 119 12343.92 53.55 55453.80 88888.00 2007-04-29 22:40:53.750 119 12343.92 53.55 55453.78 88888.00 2007-04-29 22:40:53.875 119 12343.88 53.55 55453.80 88888.00 2007-04-29 22:40:54.000 119 12343.90 53.55 55453.78 88888.00 2007-04-29 22:40:54.125 119 12343.88 53.50 55453.78 88888.00 2007-04-29 22:40:54.250 119 12343.88 53.50 55453.78 88888.00 2007-04-29 22:40:54.375 119 12343.92 53.55 55453.80 88888.00 2007-04-29 22:40:54.500 119 12343.92 53.60 55453.80 88888.00 2007-04-29 22:40:54.625 119 12343.95 53.60 55453.82 88888.00 2007-04-29 22:40:54.750 119 12343.92 53.58 55453.78 88888.00 2007-04-29 22:40:54.875 119 12343.90 53.52 55453.78 88888.00 2007-04-29 22:40:55.000 119 12343.90 53.60 55453.80 88888.00 2007-04-29 22:40:55.125 119 12343.95 53.62 55453.80 88888.00 2007-04-29 22:40:55.250 119 12344.00 53.65 55453.82 88888.00 2007-04-29 22:40:55.375 119 12344.08 53.67 55453.80 88888.00 2007-04-29 22:40:55.500 119 12344.05 53.62 55453.80 88888.00 2007-04-29 22:40:55.625 119 12343.98 53.62 55453.80 88888.00 2007-04-29 22:40:55.750 119 12344.00 53.67 55453.82 88888.00 2007-04-29 22:40:55.875 119 12344.05 53.75 55453.88 88888.00 2007-04-29 22:40:56.000 119 12344.00 53.75 55453.82 88888.00 2007-04-29 22:40:56.125 119 12343.92 53.67 55453.82 88888.00 2007-04-29 22:40:56.250 119 12344.02 53.70 55453.82 88888.00 2007-04-29 22:40:56.375 119 12344.15 53.77 55453.82 88888.00 2007-04-29 22:40:56.500 119 12344.17 53.80 55453.82 88888.00 2007-04-29 22:40:56.625 119 12344.10 53.70 55453.80 88888.00 2007-04-29 22:40:56.750 119 12344.08 53.80 55453.85 88888.00 2007-04-29 22:40:56.875 119 12344.12 53.85 55453.88 88888.00 2007-04-29 22:40:57.000 119 12344.12 53.83 55453.85 88888.00 2007-04-29 22:40:57.125 119 12344.15 53.77 55453.90 88888.00 2007-04-29 22:40:57.250 119 12344.17 53.83 55453.90 88888.00 2007-04-29 22:40:57.375 119 12344.20 53.85 55453.88 88888.00 2007-04-29 22:40:57.500 119 12344.15 53.83 55453.82 88888.00 2007-04-29 22:40:57.625 119 12344.20 53.83 55453.88 88888.00 2007-04-29 22:40:57.750 119 12344.17 53.88 55453.88 88888.00 2007-04-29 22:40:57.875 119 12344.15 53.90 55453.90 88888.00 2007-04-29 22:40:58.000 119 12344.12 53.92 55453.88 88888.00 2007-04-29 22:40:58.125 119 12344.12 53.92 55453.93 88888.00 2007-04-29 22:40:58.250 119 12344.20 53.90 55453.95 88888.00 2007-04-29 22:40:58.375 119 12344.23 53.90 55453.95 88888.00 2007-04-29 22:40:58.500 119 12344.23 53.95 55453.93 88888.00 2007-04-29 22:40:58.625 119 12344.20 54.00 55453.93 88888.00 2007-04-29 22:40:58.750 119 12344.23 54.02 55454.00 88888.00 2007-04-29 22:40:58.875 119 12344.23 54.02 55453.93 88888.00 2007-04-29 22:40:59.000 119 12344.23 54.02 55453.93 88888.00 2007-04-29 22:40:59.125 119 12344.23 54.05 55453.93 88888.00 2007-04-29 22:40:59.250 119 12344.23 54.00 55453.93 88888.00 2007-04-29 22:40:59.375 119 12344.25 54.05 55453.95 88888.00 2007-04-29 22:40:59.500 119 12344.23 54.05 55453.93 88888.00 2007-04-29 22:40:59.625 119 12344.20 54.05 55453.90 88888.00 2007-04-29 22:40:59.750 119 12344.27 54.08 55453.90 88888.00 2007-04-29 22:40:59.875 119 12344.27 54.10 55453.93 88888.00 2007-04-29 22:41:00.000 119 12344.20 54.10 55453.93 88888.00 2007-04-29 22:41:00.125 119 12344.23 54.08 55453.93 88888.00 2007-04-29 22:41:00.250 119 12344.20 54.05 55453.95 88888.00 2007-04-29 22:41:00.375 119 12344.27 54.12 55453.95 88888.00 2007-04-29 22:41:00.500 119 12344.23 54.15 55453.95 88888.00 2007-04-29 22:41:00.625 119 12344.23 54.17 55454.00 88888.00 2007-04-29 22:41:00.750 119 12344.23 54.17 55454.00 88888.00 2007-04-29 22:41:00.875 119 12344.33 54.17 55454.00 88888.00 2007-04-29 22:41:01.000 119 12344.30 54.20 55453.95 88888.00 2007-04-29 22:41:01.125 119 12344.25 54.25 55454.00 88888.00 2007-04-29 22:41:01.250 119 12344.23 54.23 55453.97 88888.00 2007-04-29 22:41:01.375 119 12344.23 54.23 55453.97 88888.00 2007-04-29 22:41:01.500 119 12344.25 54.25 55453.97 88888.00 2007-04-29 22:41:01.625 119 12344.40 54.30 55453.97 88888.00 2007-04-29 22:41:01.750 119 12344.40 54.35 55453.95 88888.00 2007-04-29 22:41:01.875 119 12344.40 54.33 55454.00 88888.00 2007-04-29 22:41:02.000 119 12344.42 54.33 55454.00 88888.00 2007-04-29 22:41:02.125 119 12344.48 54.35 55453.97 88888.00 2007-04-29 22:41:02.250 119 12344.42 54.35 55453.95 88888.00 2007-04-29 22:41:02.375 119 12344.40 54.35 55453.95 88888.00 2007-04-29 22:41:02.500 119 12344.38 54.35 55453.97 88888.00 2007-04-29 22:41:02.625 119 12344.35 54.35 55453.95 88888.00 2007-04-29 22:41:02.750 119 12344.40 54.38 55453.97 88888.00 2007-04-29 22:41:02.875 119 12344.42 54.38 55453.97 88888.00 2007-04-29 22:41:03.000 119 12344.45 54.45 55454.00 88888.00 2007-04-29 22:41:03.125 119 12344.42 54.42 55453.97 88888.00 2007-04-29 22:41:03.250 119 12344.40 54.42 55454.00 88888.00 2007-04-29 22:41:03.375 119 12344.40 54.45 55454.00 88888.00 2007-04-29 22:41:03.500 119 12344.48 54.45 55454.05 88888.00 2007-04-29 22:41:03.625 119 12344.48 54.45 55454.03 88888.00 2007-04-29 22:41:03.750 119 12344.42 54.48 55454.03 88888.00 2007-04-29 22:41:03.875 119 12344.45 54.52 55454.03 88888.00 2007-04-29 22:41:04.000 119 12344.45 54.48 55454.00 88888.00 2007-04-29 22:41:04.125 119 12344.40 54.42 55454.05 88888.00 2007-04-29 22:41:04.250 119 12344.33 54.42 55454.05 88888.00 2007-04-29 22:41:04.375 119 12344.33 54.45 55454.03 88888.00 2007-04-29 22:41:04.500 119 12344.35 54.50 55454.05 88888.00 2007-04-29 22:41:04.625 119 12344.48 54.58 55454.07 88888.00 2007-04-29 22:41:04.750 119 12344.52 54.60 55454.10 88888.00 2007-04-29 22:41:04.875 119 12344.45 54.58 55454.05 88888.00 2007-04-29 22:41:05.000 119 12344.40 54.55 55454.05 88888.00 2007-04-29 22:41:05.125 119 12344.45 54.62 55454.07 88888.00 2007-04-29 22:41:05.250 119 12344.40 54.67 55454.10 88888.00 2007-04-29 22:41:05.375 119 12344.45 54.70 55454.07 88888.00 2007-04-29 22:41:05.500 119 12344.52 54.73 55454.07 88888.00 2007-04-29 22:41:05.625 119 12344.45 54.65 55454.03 88888.00 2007-04-29 22:41:05.750 119 12344.48 54.65 55454.03 88888.00 2007-04-29 22:41:05.875 119 12344.55 54.73 55454.07 88888.00 2007-04-29 22:41:06.000 119 12344.52 54.73 55454.07 88888.00 2007-04-29 22:41:06.125 119 12344.52 54.73 55454.10 88888.00 2007-04-29 22:41:06.250 119 12344.50 54.73 55454.12 88888.00 2007-04-29 22:41:06.375 119 12344.45 54.73 55454.10 88888.00 2007-04-29 22:41:06.500 119 12344.42 54.67 55454.07 88888.00 2007-04-29 22:41:06.625 119 12344.42 54.70 55454.10 88888.00 2007-04-29 22:41:06.750 119 12344.50 54.73 55454.10 88888.00 2007-04-29 22:41:06.875 119 12344.55 54.77 55454.12 88888.00 2007-04-29 22:41:07.000 119 12344.52 54.75 55454.10 88888.00 2007-04-29 22:41:07.125 119 12344.48 54.73 55454.10 88888.00 2007-04-29 22:41:07.250 119 12344.52 54.75 55454.10 88888.00 2007-04-29 22:41:07.375 119 12344.62 54.80 55454.07 88888.00 2007-04-29 22:41:07.500 119 12344.62 54.83 55454.10 88888.00 2007-04-29 22:41:07.625 119 12344.55 54.83 55454.10 88888.00 2007-04-29 22:41:07.750 119 12344.55 54.88 55454.10 88888.00 2007-04-29 22:41:07.875 119 12344.65 54.88 55454.18 88888.00 2007-04-29 22:41:08.000 119 12344.73 54.85 55454.15 88888.00 2007-04-29 22:41:08.125 119 12344.70 54.85 55454.15 88888.00 2007-04-29 22:41:08.250 119 12344.62 54.85 55454.12 88888.00 2007-04-29 22:41:08.375 119 12344.62 54.85 55454.15 88888.00 2007-04-29 22:41:08.500 119 12344.67 54.85 55454.15 88888.00 2007-04-29 22:41:08.625 119 12344.73 54.85 55454.18 88888.00 2007-04-29 22:41:08.750 119 12344.70 54.92 55454.20 88888.00 2007-04-29 22:41:08.875 119 12344.62 54.90 55454.20 88888.00 2007-04-29 22:41:09.000 119 12344.73 54.92 55454.18 88888.00 2007-04-29 22:41:09.125 119 12344.77 54.90 55454.18 88888.00 2007-04-29 22:41:09.250 119 12344.73 54.90 55454.15 88888.00 2007-04-29 22:41:09.375 119 12344.70 54.98 55454.15 88888.00 2007-04-29 22:41:09.500 119 12344.73 54.98 55454.18 88888.00 2007-04-29 22:41:09.625 119 12344.73 54.90 55454.18 88888.00 2007-04-29 22:41:09.750 119 12344.70 54.92 55454.12 88888.00 2007-04-29 22:41:09.875 119 12344.60 54.98 55454.15 88888.00 2007-04-29 22:41:10.000 119 12344.62 55.00 55454.18 88888.00 2007-04-29 22:41:10.125 119 12344.70 55.02 55454.18 88888.00 2007-04-29 22:41:10.250 119 12344.73 55.08 55454.22 88888.00 2007-04-29 22:41:10.375 119 12344.73 55.08 55454.22 88888.00 2007-04-29 22:41:10.500 119 12344.73 55.08 55454.20 88888.00 2007-04-29 22:41:10.625 119 12344.77 55.00 55454.20 88888.00 2007-04-29 22:41:10.750 119 12344.75 55.00 55454.22 88888.00 2007-04-29 22:41:10.875 119 12344.70 55.00 55454.20 88888.00 2007-04-29 22:41:11.000 119 12344.73 55.05 55454.20 88888.00 2007-04-29 22:41:11.125 119 12344.80 55.12 55454.25 88888.00 2007-04-29 22:41:11.250 119 12344.85 55.08 55454.28 88888.00 2007-04-29 22:41:11.375 119 12344.88 55.05 55454.25 88888.00 2007-04-29 22:41:11.500 119 12344.90 55.12 55454.28 88888.00 2007-04-29 22:41:11.625 119 12344.92 55.15 55454.30 88888.00 2007-04-29 22:41:11.750 119 12344.83 55.12 55454.28 88888.00 2007-04-29 22:41:11.875 119 12344.77 55.08 55454.30 88888.00 2007-04-29 22:41:12.000 119 12344.85 55.12 55454.28 88888.00 2007-04-29 22:41:12.125 119 12344.80 55.15 55454.28 88888.00 2007-04-29 22:41:12.250 119 12344.77 55.12 55454.32 88888.00 2007-04-29 22:41:12.375 119 12344.75 55.15 55454.28 88888.00 2007-04-29 22:41:12.500 119 12344.73 55.20 55454.28 88888.00 2007-04-29 22:41:12.625 119 12344.80 55.20 55454.28 88888.00 2007-04-29 22:41:12.750 119 12344.83 55.23 55454.25 88888.00 2007-04-29 22:41:12.875 119 12344.83 55.20 55454.32 88888.00 2007-04-29 22:41:13.000 119 12344.83 55.20 55454.28 88888.00 2007-04-29 22:41:13.125 119 12344.83 55.20 55454.30 88888.00 2007-04-29 22:41:13.250 119 12344.85 55.17 55454.28 88888.00 2007-04-29 22:41:13.375 119 12344.85 55.15 55454.25 88888.00 2007-04-29 22:41:13.500 119 12344.85 55.17 55454.30 88888.00 2007-04-29 22:41:13.625 119 12344.88 55.23 55454.35 88888.00 2007-04-29 22:41:13.750 119 12344.90 55.27 55454.35 88888.00 2007-04-29 22:41:13.875 119 12344.90 55.27 55454.35 88888.00 2007-04-29 22:41:14.000 119 12344.83 55.25 55454.32 88888.00 2007-04-29 22:41:14.125 119 12344.77 55.25 55454.38 88888.00 2007-04-29 22:41:14.250 119 12344.75 55.27 55454.38 88888.00 2007-04-29 22:41:14.375 119 12344.77 55.27 55454.32 88888.00 2007-04-29 22:41:14.500 119 12344.85 55.25 55454.35 88888.00 2007-04-29 22:41:14.625 119 12344.95 55.25 55454.35 88888.00 2007-04-29 22:41:14.750 119 12344.92 55.27 55454.38 88888.00 2007-04-29 22:41:14.875 119 12344.88 55.30 55454.38 88888.00 2007-04-29 22:41:15.000 119 12344.85 55.27 55454.38 88888.00 2007-04-29 22:41:15.125 119 12344.85 55.33 55454.43 88888.00 2007-04-29 22:41:15.250 119 12344.85 55.30 55454.40 88888.00 2007-04-29 22:41:15.375 119 12344.88 55.33 55454.43 88888.00 2007-04-29 22:41:15.500 119 12344.85 55.30 55454.38 88888.00 2007-04-29 22:41:15.625 119 12344.88 55.25 55454.38 88888.00 2007-04-29 22:41:15.750 119 12344.90 55.33 55454.40 88888.00 2007-04-29 22:41:15.875 119 12344.98 55.33 55454.38 88888.00 2007-04-29 22:41:16.000 119 12344.95 55.35 55454.35 88888.00 2007-04-29 22:41:16.125 119 12344.92 55.38 55454.43 88888.00 2007-04-29 22:41:16.250 119 12344.95 55.38 55454.47 88888.00 2007-04-29 22:41:16.375 119 12344.98 55.35 55454.45 88888.00 2007-04-29 22:41:16.500 119 12345.00 55.35 55454.40 88888.00 2007-04-29 22:41:16.625 119 12345.02 55.45 55454.40 88888.00 2007-04-29 22:41:16.750 119 12344.95 55.40 55454.43 88888.00 2007-04-29 22:41:16.875 119 12344.95 55.42 55454.45 88888.00 2007-04-29 22:41:17.000 119 12345.00 55.45 55454.40 88888.00 2007-04-29 22:41:17.125 119 12345.05 55.45 55454.43 88888.00 2007-04-29 22:41:17.250 119 12345.02 55.48 55454.45 88888.00 2007-04-29 22:41:17.375 119 12345.00 55.48 55454.45 88888.00 2007-04-29 22:41:17.500 119 12345.00 55.52 55454.45 88888.00 2007-04-29 22:41:17.625 119 12345.02 55.55 55454.45 88888.00 2007-04-29 22:41:17.750 119 12344.95 55.52 55454.47 88888.00 2007-04-29 22:41:17.875 119 12344.92 55.50 55454.45 88888.00 2007-04-29 22:41:18.000 119 12345.00 55.58 55454.45 88888.00 2007-04-29 22:41:18.125 119 12344.98 55.62 55454.47 88888.00 2007-04-29 22:41:18.250 119 12345.00 55.65 55454.47 88888.00 2007-04-29 22:41:18.375 119 12345.02 55.62 55454.50 88888.00 2007-04-29 22:41:18.500 119 12345.00 55.62 55454.47 88888.00 2007-04-29 22:41:18.625 119 12344.95 55.62 55454.45 88888.00 2007-04-29 22:41:18.750 119 12344.95 55.62 55454.47 88888.00 2007-04-29 22:41:18.875 119 12345.02 55.65 55454.47 88888.00 2007-04-29 22:41:19.000 119 12345.00 55.65 55454.45 88888.00 2007-04-29 22:41:19.125 119 12344.92 55.65 55454.47 88888.00 2007-04-29 22:41:19.250 119 12344.90 55.65 55454.47 88888.00 2007-04-29 22:41:19.375 119 12344.95 55.65 55454.45 88888.00 2007-04-29 22:41:19.500 119 12344.95 55.67 55454.45 88888.00 2007-04-29 22:41:19.625 119 12344.85 55.67 55454.45 88888.00 2007-04-29 22:41:19.750 119 12344.90 55.75 55454.50 88888.00 2007-04-29 22:41:19.875 119 12345.05 55.77 55454.50 88888.00 2007-04-29 22:41:20.000 119 12345.10 55.70 55454.45 88888.00 2007-04-29 22:41:20.125 119 12345.10 55.73 55454.50 88888.00 2007-04-29 22:41:20.250 119 12345.10 55.88 55454.53 88888.00 2007-04-29 22:41:20.375 119 12345.17 55.85 55454.50 88888.00 2007-04-29 22:41:20.500 119 12345.20 55.83 55454.50 88888.00 2007-04-29 22:41:20.625 119 12345.20 55.80 55454.47 88888.00 2007-04-29 22:41:20.750 119 12345.12 55.85 55454.53 88888.00 2007-04-29 22:41:20.875 119 12345.15 55.92 55454.55 88888.00 2007-04-29 22:41:21.000 119 12345.17 55.92 55454.53 88888.00 2007-04-29 22:41:21.125 119 12345.20 55.95 55454.55 88888.00 2007-04-29 22:41:21.250 119 12345.17 55.90 55454.55 88888.00 2007-04-29 22:41:21.375 119 12345.17 55.90 55454.57 88888.00 2007-04-29 22:41:21.500 119 12345.17 55.92 55454.55 88888.00 2007-04-29 22:41:21.625 119 12345.12 56.00 55454.55 88888.00 2007-04-29 22:41:21.750 119 12345.17 56.00 55454.55 88888.00 2007-04-29 22:41:21.875 119 12345.23 55.98 55454.53 88888.00 2007-04-29 22:41:22.000 119 12345.17 55.98 55454.53 88888.00 2007-04-29 22:41:22.125 119 12345.17 56.02 55454.55 88888.00 2007-04-29 22:41:22.250 119 12345.10 56.00 55454.53 88888.00 2007-04-29 22:41:22.375 119 12345.15 55.98 55454.50 88888.00 2007-04-29 22:41:22.500 119 12345.17 55.95 55454.50 88888.00 2007-04-29 22:41:22.625 119 12345.15 56.02 55454.55 88888.00 2007-04-29 22:41:22.750 119 12345.20 56.08 55454.57 88888.00 2007-04-29 22:41:22.875 119 12345.17 56.10 55454.57 88888.00 2007-04-29 22:41:23.000 119 12345.17 56.12 55454.60 88888.00 2007-04-29 22:41:23.125 119 12345.12 56.10 55454.55 88888.00 2007-04-29 22:41:23.250 119 12345.15 56.12 55454.57 88888.00 2007-04-29 22:41:23.375 119 12345.12 56.15 55454.57 88888.00 2007-04-29 22:41:23.500 119 12345.15 56.12 55454.57 88888.00 2007-04-29 22:41:23.625 119 12345.20 56.17 55454.60 88888.00 2007-04-29 22:41:23.750 119 12345.23 56.20 55454.57 88888.00 2007-04-29 22:41:23.875 119 12345.23 56.25 55454.60 88888.00 2007-04-29 22:41:24.000 119 12345.15 56.25 55454.55 88888.00 2007-04-29 22:41:24.125 119 12345.08 56.27 55454.57 88888.00 2007-04-29 22:41:24.250 119 12345.15 56.27 55454.60 88888.00 2007-04-29 22:41:24.375 119 12345.20 56.30 55454.60 88888.00 2007-04-29 22:41:24.500 119 12345.23 56.40 55454.62 88888.00 2007-04-29 22:41:24.625 119 12345.25 56.40 55454.60 88888.00 2007-04-29 22:41:24.750 119 12345.17 56.35 55454.60 88888.00 2007-04-29 22:41:24.875 119 12345.15 56.38 55454.55 88888.00 2007-04-29 22:41:25.000 119 12345.27 56.45 55454.55 88888.00 2007-04-29 22:41:25.125 119 12345.33 56.50 55454.62 88888.00 2007-04-29 22:41:25.250 119 12345.23 56.48 55454.62 88888.00 2007-04-29 22:41:25.375 119 12345.23 56.45 55454.57 88888.00 2007-04-29 22:41:25.500 119 12345.20 56.48 55454.57 88888.00 2007-04-29 22:41:25.625 119 12345.23 56.52 55454.60 88888.00 2007-04-29 22:41:25.750 119 12345.23 56.50 55454.62 88888.00 2007-04-29 22:41:25.875 119 12345.27 56.52 55454.65 88888.00 2007-04-29 22:41:26.000 119 12345.35 56.58 55454.62 88888.00 2007-04-29 22:41:26.125 119 12345.27 56.50 55454.60 88888.00 2007-04-29 22:41:26.250 119 12345.25 56.50 55454.60 88888.00 2007-04-29 22:41:26.375 119 12345.27 56.58 55454.62 88888.00 2007-04-29 22:41:26.500 119 12345.33 56.62 55454.62 88888.00 2007-04-29 22:41:26.625 119 12345.35 56.65 55454.62 88888.00 2007-04-29 22:41:26.750 119 12345.40 56.67 55454.62 88888.00 2007-04-29 22:41:26.875 119 12345.38 56.67 55454.62 88888.00 2007-04-29 22:41:27.000 119 12345.38 56.67 55454.62 88888.00 2007-04-29 22:41:27.125 119 12345.35 56.70 55454.68 88888.00 2007-04-29 22:41:27.250 119 12345.33 56.70 55454.70 88888.00 2007-04-29 22:41:27.375 119 12345.30 56.67 55454.70 88888.00 2007-04-29 22:41:27.500 119 12345.30 56.67 55454.70 88888.00 2007-04-29 22:41:27.625 119 12345.35 56.73 55454.70 88888.00 2007-04-29 22:41:27.750 119 12345.42 56.77 55454.70 88888.00 2007-04-29 22:41:27.875 119 12345.45 56.77 55454.68 88888.00 2007-04-29 22:41:28.000 119 12345.42 56.77 55454.62 88888.00 2007-04-29 22:41:28.125 119 12345.50 56.75 55454.65 88888.00 2007-04-29 22:41:28.250 119 12345.50 56.73 55454.70 88888.00 2007-04-29 22:41:28.375 119 12345.48 56.77 55454.70 88888.00 2007-04-29 22:41:28.500 119 12345.50 56.77 55454.68 88888.00 2007-04-29 22:41:28.625 119 12345.55 56.75 55454.68 88888.00 2007-04-29 22:41:28.750 119 12345.60 56.73 55454.68 88888.00 2007-04-29 22:41:28.875 119 12345.52 56.73 55454.68 88888.00 2007-04-29 22:41:29.000 119 12345.50 56.83 55454.70 88888.00 2007-04-29 22:41:29.125 119 12345.48 56.83 55454.70 88888.00 2007-04-29 22:41:29.250 119 12345.55 56.90 55454.72 88888.00 2007-04-29 22:41:29.375 119 12345.62 56.88 55454.70 88888.00 2007-04-29 22:41:29.500 119 12345.62 56.83 55454.70 88888.00 2007-04-29 22:41:29.625 119 12345.60 56.85 55454.70 88888.00 2007-04-29 22:41:29.750 119 12345.67 56.85 55454.72 88888.00 2007-04-29 22:41:29.875 119 12345.70 56.85 55454.70 88888.00 2007-04-29 22:41:30.000 119 12345.62 56.85 55454.70 88888.00 2007-04-29 22:41:30.125 119 12345.60 56.85 55454.70 88888.00 2007-04-29 22:41:30.250 119 12345.58 56.83 55454.72 88888.00 2007-04-29 22:41:30.375 119 12345.58 56.85 55454.70 88888.00 2007-04-29 22:41:30.500 119 12345.58 56.92 55454.70 88888.00 2007-04-29 22:41:30.625 119 12345.67 56.98 55454.72 88888.00 2007-04-29 22:41:30.750 119 12345.70 56.95 55454.70 88888.00 2007-04-29 22:41:30.875 119 12345.62 56.92 55454.70 88888.00 2007-04-29 22:41:31.000 119 12345.60 56.92 55454.68 88888.00 2007-04-29 22:41:31.125 119 12345.62 56.92 55454.70 88888.00 2007-04-29 22:41:31.250 119 12345.67 56.98 55454.70 88888.00 2007-04-29 22:41:31.375 119 12345.77 57.02 55454.68 88888.00 2007-04-29 22:41:31.500 119 12345.70 57.00 55454.70 88888.00 2007-04-29 22:41:31.625 119 12345.70 56.98 55454.70 88888.00 2007-04-29 22:41:31.750 119 12345.73 56.95 55454.70 88888.00 2007-04-29 22:41:31.875 119 12345.75 56.98 55454.68 88888.00 2007-04-29 22:41:32.000 119 12345.75 57.00 55454.70 88888.00 2007-04-29 22:41:32.125 119 12345.73 57.02 55454.75 88888.00 2007-04-29 22:41:32.250 119 12345.75 57.08 55454.75 88888.00 2007-04-29 22:41:32.375 119 12345.80 57.12 55454.72 88888.00 2007-04-29 22:41:32.500 119 12345.83 57.15 55454.72 88888.00 2007-04-29 22:41:32.625 119 12345.75 57.05 55454.72 88888.00 2007-04-29 22:41:32.750 119 12345.67 56.95 55454.72 88888.00 2007-04-29 22:41:32.875 119 12345.67 56.98 55454.75 88888.00 2007-04-29 22:41:33.000 119 12345.65 56.98 55454.75 88888.00 2007-04-29 22:41:33.125 119 12345.70 57.05 55454.78 88888.00 2007-04-29 22:41:33.250 119 12345.70 57.02 55454.78 88888.00 2007-04-29 22:41:33.375 119 12345.67 57.02 55454.78 88888.00 2007-04-29 22:41:33.500 119 12345.67 57.02 55454.72 88888.00 2007-04-29 22:41:33.625 119 12345.67 57.08 55454.75 88888.00 2007-04-29 22:41:33.750 119 12345.73 57.10 55454.75 88888.00 2007-04-29 22:41:33.875 119 12345.80 57.10 55454.78 88888.00 2007-04-29 22:41:34.000 119 12345.83 57.12 55454.72 88888.00 2007-04-29 22:41:34.125 119 12345.80 57.10 55454.70 88888.00 2007-04-29 22:41:34.250 119 12345.80 57.05 55454.75 88888.00 2007-04-29 22:41:34.375 119 12345.85 57.05 55454.75 88888.00 2007-04-29 22:41:34.500 119 12345.88 57.00 55454.70 88888.00 2007-04-29 22:41:34.625 119 12345.83 57.00 55454.70 88888.00 2007-04-29 22:41:34.750 119 12345.85 57.05 55454.72 88888.00 2007-04-29 22:41:34.875 119 12345.90 57.12 55454.80 88888.00 2007-04-29 22:41:35.000 119 12345.92 57.15 55454.78 88888.00 2007-04-29 22:41:35.125 119 12345.90 57.15 55454.80 88888.00 2007-04-29 22:41:35.250 119 12345.90 57.12 55454.80 88888.00 2007-04-29 22:41:35.375 119 12345.90 57.15 55454.80 88888.00 2007-04-29 22:41:35.500 119 12345.92 57.12 55454.80 88888.00 2007-04-29 22:41:35.625 119 12345.92 57.12 55454.72 88888.00 2007-04-29 22:41:35.750 119 12345.92 57.10 55454.75 88888.00 2007-04-29 22:41:35.875 119 12345.85 57.12 55454.78 88888.00 2007-04-29 22:41:36.000 119 12345.80 57.12 55454.80 88888.00 2007-04-29 22:41:36.125 119 12345.95 57.15 55454.80 88888.00 2007-04-29 22:41:36.250 119 12346.08 57.17 55454.82 88888.00 2007-04-29 22:41:36.375 119 12346.05 57.15 55454.80 88888.00 2007-04-29 22:41:36.500 119 12346.05 57.17 55454.80 88888.00 2007-04-29 22:41:36.625 119 12346.02 57.23 55454.82 88888.00 2007-04-29 22:41:36.750 119 12346.00 57.20 55454.80 88888.00 2007-04-29 22:41:36.875 119 12345.98 57.20 55454.80 88888.00 2007-04-29 22:41:37.000 119 12346.05 57.23 55454.82 88888.00 2007-04-29 22:41:37.125 119 12346.10 57.25 55454.82 88888.00 2007-04-29 22:41:37.250 119 12346.05 57.20 55454.82 88888.00 2007-04-29 22:41:37.375 119 12346.05 57.20 55454.80 88888.00 2007-04-29 22:41:37.500 119 12346.05 57.23 55454.82 88888.00 2007-04-29 22:41:37.625 119 12346.12 57.27 55454.85 88888.00 2007-04-29 22:41:37.750 119 12346.15 57.27 55454.85 88888.00 2007-04-29 22:41:37.875 119 12346.05 57.17 55454.80 88888.00 2007-04-29 22:41:38.000 119 12346.10 57.12 55454.82 88888.00 2007-04-29 22:41:38.125 119 12346.17 57.17 55454.90 88888.00 2007-04-29 22:41:38.250 119 12346.20 57.27 55454.95 88888.00 2007-04-29 22:41:38.375 119 12346.17 57.25 55454.88 88888.00 2007-04-29 22:41:38.500 119 12346.15 57.23 55454.85 88888.00 2007-04-29 22:41:38.625 119 12346.15 57.23 55454.85 88888.00 2007-04-29 22:41:38.750 119 12346.15 57.25 55454.88 88888.00 2007-04-29 22:41:38.875 119 12346.15 57.23 55454.85 88888.00 2007-04-29 22:41:39.000 119 12346.17 57.23 55454.82 88888.00 2007-04-29 22:41:39.125 119 12346.20 57.25 55454.82 88888.00 2007-04-29 22:41:39.250 119 12346.17 57.30 55454.90 88888.00 2007-04-29 22:41:39.375 119 12346.17 57.30 55454.82 88888.00 2007-04-29 22:41:39.500 119 12346.20 57.25 55454.85 88888.00 2007-04-29 22:41:39.625 119 12346.25 57.35 55454.90 88888.00 2007-04-29 22:41:39.750 119 12346.30 57.35 55454.88 88888.00 2007-04-29 22:41:39.875 119 12346.27 57.27 55454.88 88888.00 2007-04-29 22:41:40.000 119 12346.23 57.25 55454.82 88888.00 2007-04-29 22:41:40.125 119 12346.23 57.25 55454.85 88888.00 2007-04-29 22:41:40.250 119 12346.25 57.27 55454.85 88888.00 2007-04-29 22:41:40.375 119 12346.30 57.33 55454.90 88888.00 2007-04-29 22:41:40.500 119 12346.30 57.33 55454.90 88888.00 2007-04-29 22:41:40.625 119 12346.23 57.27 55454.90 88888.00 2007-04-29 22:41:40.750 119 12346.30 57.33 55454.90 88888.00 2007-04-29 22:41:40.875 119 12346.35 57.35 55454.93 88888.00 2007-04-29 22:41:41.000 119 12346.38 57.33 55454.88 88888.00 2007-04-29 22:41:41.125 119 12346.40 57.33 55454.90 88888.00 2007-04-29 22:41:41.250 119 12346.40 57.30 55454.90 88888.00 2007-04-29 22:41:41.375 119 12346.40 57.33 55454.90 88888.00 2007-04-29 22:41:41.500 119 12346.38 57.35 55454.93 88888.00 2007-04-29 22:41:41.625 119 12346.38 57.33 55454.93 88888.00 2007-04-29 22:41:41.750 119 12346.30 57.30 55454.93 88888.00 2007-04-29 22:41:41.875 119 12346.40 57.33 55454.93 88888.00 2007-04-29 22:41:42.000 119 12346.42 57.35 55454.90 88888.00 2007-04-29 22:41:42.125 119 12346.45 57.38 55454.93 88888.00 2007-04-29 22:41:42.250 119 12346.52 57.38 55454.95 88888.00 2007-04-29 22:41:42.375 119 12346.50 57.38 55454.93 88888.00 2007-04-29 22:41:42.500 119 12346.42 57.38 55454.93 88888.00 2007-04-29 22:41:42.625 119 12346.50 57.40 55454.90 88888.00 2007-04-29 22:41:42.750 119 12346.50 57.40 55454.93 88888.00 2007-04-29 22:41:42.875 119 12346.50 57.42 55454.93 88888.00 2007-04-29 22:41:43.000 119 12346.50 57.33 55454.93 88888.00 2007-04-29 22:41:43.125 119 12346.48 57.35 55454.90 88888.00 2007-04-29 22:41:43.250 119 12346.58 57.42 55454.88 88888.00 2007-04-29 22:41:43.375 119 12346.58 57.40 55454.90 88888.00 2007-04-29 22:41:43.500 119 12346.55 57.45 55454.93 88888.00 2007-04-29 22:41:43.625 119 12346.58 57.45 55454.97 88888.00 2007-04-29 22:41:43.750 119 12346.62 57.45 55454.97 88888.00 2007-04-29 22:41:43.875 119 12346.67 57.48 55454.97 88888.00 2007-04-29 22:41:44.000 119 12346.65 57.45 55454.95 88888.00 2007-04-29 22:41:44.125 119 12346.65 57.55 55454.97 88888.00 2007-04-29 22:41:44.250 119 12346.58 57.55 55454.97 88888.00 2007-04-29 22:41:44.375 119 12346.52 57.52 55454.93 88888.00 2007-04-29 22:41:44.500 119 12346.52 57.48 55454.90 88888.00 2007-04-29 22:41:44.625 119 12346.50 57.45 55454.93 88888.00 2007-04-29 22:41:44.750 119 12346.52 57.45 55454.95 88888.00 2007-04-29 22:41:44.875 119 12346.62 57.45 55455.00 88888.00 2007-04-29 22:41:45.000 119 12346.67 57.52 55455.00 88888.00 2007-04-29 22:41:45.125 119 12346.70 57.55 55455.00 88888.00 2007-04-29 22:41:45.250 119 12346.58 57.50 55454.95 88888.00 2007-04-29 22:41:45.375 119 12346.55 57.48 55454.97 88888.00 2007-04-29 22:41:45.500 119 12346.60 57.42 55454.95 88888.00 2007-04-29 22:41:45.625 119 12346.60 57.45 55454.95 88888.00 2007-04-29 22:41:45.750 119 12346.60 57.48 55454.95 88888.00 2007-04-29 22:41:45.875 119 12346.67 57.48 55454.97 88888.00 2007-04-29 22:41:46.000 119 12346.67 57.52 55454.97 88888.00 2007-04-29 22:41:46.125 119 12346.67 57.52 55455.03 88888.00 2007-04-29 22:41:46.250 119 12346.70 57.45 55454.97 88888.00 2007-04-29 22:41:46.375 119 12346.75 57.42 55454.97 88888.00 2007-04-29 22:41:46.500 119 12346.77 57.42 55454.97 88888.00 2007-04-29 22:41:46.625 119 12346.77 57.42 55454.95 88888.00 2007-04-29 22:41:46.750 119 12346.75 57.42 55454.97 88888.00 2007-04-29 22:41:46.875 119 12346.80 57.48 55454.95 88888.00 2007-04-29 22:41:47.000 119 12346.83 57.50 55454.95 88888.00 2007-04-29 22:41:47.125 119 12346.75 57.45 55454.95 88888.00 2007-04-29 22:41:47.250 119 12346.65 57.38 55454.97 88888.00 2007-04-29 22:41:47.375 119 12346.73 57.45 55454.97 88888.00 2007-04-29 22:41:47.500 119 12346.77 57.52 55455.00 88888.00 2007-04-29 22:41:47.625 119 12346.83 57.52 55455.03 88888.00 2007-04-29 22:41:47.750 119 12346.80 57.42 55455.00 88888.00 2007-04-29 22:41:47.875 119 12346.85 57.45 55455.03 88888.00 2007-04-29 22:41:48.000 119 12346.88 57.45 55455.00 88888.00 2007-04-29 22:41:48.125 119 12346.88 57.42 55455.03 88888.00 2007-04-29 22:41:48.250 119 12346.95 57.42 55455.05 88888.00 2007-04-29 22:41:48.375 119 12346.98 57.45 55455.05 88888.00 2007-04-29 22:41:48.500 119 12346.98 57.48 55455.03 88888.00 2007-04-29 22:41:48.625 119 12346.88 57.52 55455.05 88888.00 2007-04-29 22:41:48.750 119 12346.85 57.45 55455.05 88888.00 2007-04-29 22:41:48.875 119 12346.80 57.42 55455.05 88888.00 2007-04-29 22:41:49.000 119 12346.80 57.40 55455.03 88888.00 2007-04-29 22:41:49.125 119 12346.85 57.45 55455.05 88888.00 2007-04-29 22:41:49.250 119 12346.83 57.45 55455.05 88888.00 2007-04-29 22:41:49.375 119 12346.85 57.45 55455.07 88888.00 2007-04-29 22:41:49.500 119 12346.90 57.40 55455.05 88888.00 2007-04-29 22:41:49.625 119 12346.92 57.40 55455.07 88888.00 2007-04-29 22:41:49.750 119 12346.95 57.45 55455.10 88888.00 2007-04-29 22:41:49.875 119 12346.92 57.50 55455.12 88888.00 2007-04-29 22:41:50.000 119 12346.92 57.48 55455.12 88888.00 2007-04-29 22:41:50.125 119 12346.98 57.45 55455.15 88888.00 2007-04-29 22:41:50.250 119 12346.98 57.42 55455.12 88888.00 2007-04-29 22:41:50.375 119 12346.95 57.40 55455.10 88888.00 2007-04-29 22:41:50.500 119 12346.95 57.40 55455.10 88888.00 2007-04-29 22:41:50.625 119 12347.00 57.38 55455.12 88888.00 2007-04-29 22:41:50.750 119 12347.00 57.40 55455.12 88888.00 2007-04-29 22:41:50.875 119 12347.00 57.42 55455.15 88888.00 2007-04-29 22:41:51.000 119 12346.95 57.38 55455.10 88888.00 2007-04-29 22:41:51.125 119 12346.98 57.35 55455.12 88888.00 2007-04-29 22:41:51.250 119 12347.00 57.42 55455.18 88888.00 2007-04-29 22:41:51.375 119 12346.98 57.45 55455.15 88888.00 2007-04-29 22:41:51.500 119 12347.00 57.50 55455.18 88888.00 2007-04-29 22:41:51.625 119 12346.98 57.52 55455.18 88888.00 2007-04-29 22:41:51.750 119 12346.95 57.48 55455.12 88888.00 2007-04-29 22:41:51.875 119 12346.98 57.42 55455.12 88888.00 2007-04-29 22:41:52.000 119 12347.05 57.52 55455.15 88888.00 2007-04-29 22:41:52.125 119 12347.00 57.45 55455.15 88888.00 2007-04-29 22:41:52.250 119 12346.92 57.38 55455.15 88888.00 2007-04-29 22:41:52.375 119 12346.98 57.40 55455.18 88888.00 2007-04-29 22:41:52.500 119 12347.08 57.48 55455.18 88888.00 2007-04-29 22:41:52.625 119 12347.10 57.48 55455.18 88888.00 2007-04-29 22:41:52.750 119 12347.05 57.50 55455.18 88888.00 2007-04-29 22:41:52.875 119 12347.00 57.45 55455.12 88888.00 2007-04-29 22:41:53.000 119 12347.02 57.45 55455.12 88888.00 2007-04-29 22:41:53.125 119 12347.05 57.45 55455.15 88888.00 2007-04-29 22:41:53.250 119 12347.02 57.45 55455.20 88888.00 2007-04-29 22:41:53.375 119 12347.05 57.48 55455.20 88888.00 2007-04-29 22:41:53.500 119 12347.08 57.45 55455.20 88888.00 2007-04-29 22:41:53.625 119 12347.10 57.42 55455.22 88888.00 2007-04-29 22:41:53.750 119 12347.12 57.40 55455.22 88888.00 2007-04-29 22:41:53.875 119 12347.05 57.40 55455.18 88888.00 2007-04-29 22:41:54.000 119 12347.02 57.42 55455.18 88888.00 2007-04-29 22:41:54.125 119 12347.05 57.40 55455.20 88888.00 2007-04-29 22:41:54.250 119 12347.05 57.35 55455.20 88888.00 2007-04-29 22:41:54.375 119 12347.00 57.35 55455.20 88888.00 2007-04-29 22:41:54.500 119 12346.92 57.40 55455.18 88888.00 2007-04-29 22:41:54.625 119 12346.95 57.42 55455.20 88888.00 2007-04-29 22:41:54.750 119 12347.02 57.42 55455.20 88888.00 2007-04-29 22:41:54.875 119 12347.08 57.45 55455.20 88888.00 2007-04-29 22:41:55.000 119 12347.10 57.45 55455.22 88888.00 2007-04-29 22:41:55.125 119 12347.17 57.42 55455.25 88888.00 2007-04-29 22:41:55.250 119 12347.15 57.45 55455.22 88888.00 2007-04-29 22:41:55.375 119 12347.20 57.50 55455.25 88888.00 2007-04-29 22:41:55.500 119 12347.15 57.40 55455.20 88888.00 2007-04-29 22:41:55.625 119 12347.12 57.42 55455.25 88888.00 2007-04-29 22:41:55.750 119 12347.15 57.48 55455.22 88888.00 2007-04-29 22:41:55.875 119 12347.12 57.40 55455.22 88888.00 2007-04-29 22:41:56.000 119 12347.15 57.45 55455.20 88888.00 2007-04-29 22:41:56.125 119 12347.12 57.58 55455.25 88888.00 2007-04-29 22:41:56.250 119 12347.15 57.52 55455.28 88888.00 2007-04-29 22:41:56.375 119 12347.23 57.50 55455.25 88888.00 2007-04-29 22:41:56.500 119 12347.23 57.48 55455.28 88888.00 2007-04-29 22:41:56.625 119 12347.17 57.48 55455.28 88888.00 2007-04-29 22:41:56.750 119 12347.15 57.45 55455.28 88888.00 2007-04-29 22:41:56.875 119 12347.17 57.42 55455.28 88888.00 2007-04-29 22:41:57.000 119 12347.12 57.45 55455.22 88888.00 2007-04-29 22:41:57.125 119 12347.08 57.42 55455.25 88888.00 2007-04-29 22:41:57.250 119 12347.12 57.42 55455.30 88888.00 2007-04-29 22:41:57.375 119 12347.17 57.42 55455.25 88888.00 2007-04-29 22:41:57.500 119 12347.15 57.42 55455.22 88888.00 2007-04-29 22:41:57.625 119 12347.17 57.40 55455.28 88888.00 2007-04-29 22:41:57.750 119 12347.15 57.38 55455.28 88888.00 2007-04-29 22:41:57.875 119 12347.17 57.40 55455.28 88888.00 2007-04-29 22:41:58.000 119 12347.30 57.42 55455.28 88888.00 2007-04-29 22:41:58.125 119 12347.33 57.42 55455.32 88888.00 2007-04-29 22:41:58.250 119 12347.23 57.48 55455.30 88888.00 2007-04-29 22:41:58.375 119 12347.20 57.52 55455.35 88888.00 2007-04-29 22:41:58.500 119 12347.17 57.50 55455.32 88888.00 2007-04-29 22:41:58.625 119 12347.08 57.42 55455.28 88888.00 2007-04-29 22:41:58.750 119 12347.10 57.45 55455.30 88888.00 2007-04-29 22:41:58.875 119 12347.15 57.45 55455.30 88888.00 2007-04-29 22:41:59.000 119 12347.23 57.50 55455.30 88888.00 2007-04-29 22:41:59.125 119 12347.17 57.55 55455.35 88888.00 2007-04-29 22:41:59.250 119 12347.17 57.52 55455.35 88888.00 2007-04-29 22:41:59.375 119 12347.20 57.52 55455.35 88888.00 2007-04-29 22:41:59.500 119 12347.23 57.48 55455.35 88888.00 2007-04-29 22:41:59.625 119 12347.25 57.42 55455.32 88888.00 2007-04-29 22:41:59.750 119 12347.23 57.40 55455.32 88888.00 2007-04-29 22:41:59.875 119 12347.20 57.45 55455.32 88888.00 2007-04-29 22:42:00.000 119 12347.25 57.45 55455.32 88888.00 2007-04-29 22:42:00.125 119 12347.25 57.40 55455.35 88888.00 2007-04-29 22:42:00.250 119 12347.20 57.38 55455.35 88888.00 2007-04-29 22:42:00.375 119 12347.17 57.40 55455.35 88888.00 2007-04-29 22:42:00.500 119 12347.17 57.45 55455.35 88888.00 2007-04-29 22:42:00.625 119 12347.15 57.42 55455.35 88888.00 2007-04-29 22:42:00.750 119 12347.12 57.42 55455.38 88888.00 2007-04-29 22:42:00.875 119 12347.20 57.42 55455.38 88888.00 2007-04-29 22:42:01.000 119 12347.23 57.42 55455.32 88888.00 2007-04-29 22:42:01.125 119 12347.15 57.38 55455.32 88888.00 2007-04-29 22:42:01.250 119 12347.15 57.40 55455.35 88888.00 2007-04-29 22:42:01.375 119 12347.23 57.42 55455.38 88888.00 2007-04-29 22:42:01.500 119 12347.25 57.42 55455.35 88888.00 2007-04-29 22:42:01.625 119 12347.15 57.40 55455.38 88888.00 2007-04-29 22:42:01.750 119 12347.15 57.42 55455.40 88888.00 2007-04-29 22:42:01.875 119 12347.17 57.48 55455.38 88888.00 2007-04-29 22:42:02.000 119 12347.20 57.48 55455.40 88888.00 2007-04-29 22:42:02.125 119 12347.20 57.45 55455.43 88888.00 2007-04-29 22:42:02.250 119 12347.25 57.45 55455.40 88888.00 2007-04-29 22:42:02.375 119 12347.27 57.48 55455.40 88888.00 2007-04-29 22:42:02.500 119 12347.25 57.45 55455.40 88888.00 2007-04-29 22:42:02.625 119 12347.27 57.38 55455.38 88888.00 2007-04-29 22:42:02.750 119 12347.27 57.35 55455.38 88888.00 2007-04-29 22:42:02.875 119 12347.27 57.40 55455.38 88888.00 2007-04-29 22:42:03.000 119 12347.30 57.45 55455.38 88888.00 2007-04-29 22:42:03.125 119 12347.30 57.45 55455.40 88888.00 2007-04-29 22:42:03.250 119 12347.27 57.42 55455.43 88888.00 2007-04-29 22:42:03.375 119 12347.35 57.42 55455.43 88888.00 2007-04-29 22:42:03.500 119 12347.25 57.45 55455.38 88888.00 2007-04-29 22:42:03.625 119 12347.25 57.40 55455.38 88888.00 2007-04-29 22:42:03.750 119 12347.30 57.35 55455.40 88888.00 2007-04-29 22:42:03.875 119 12347.38 57.38 55455.40 88888.00 2007-04-29 22:42:04.000 119 12347.45 57.40 55455.40 88888.00 2007-04-29 22:42:04.125 119 12347.52 57.45 55455.47 88888.00 2007-04-29 22:42:04.250 119 12347.45 57.40 55455.45 88888.00 2007-04-29 22:42:04.375 119 12347.48 57.42 55455.45 88888.00 2007-04-29 22:42:04.500 119 12347.48 57.50 55455.45 88888.00 2007-04-29 22:42:04.625 119 12347.45 57.48 55455.47 88888.00 2007-04-29 22:42:04.750 119 12347.42 57.38 55455.45 88888.00 2007-04-29 22:42:04.875 119 12347.42 57.40 55455.45 88888.00 2007-04-29 22:42:05.000 119 12347.45 57.48 55455.45 88888.00 2007-04-29 22:42:05.125 119 12347.45 57.50 55455.47 88888.00 2007-04-29 22:42:05.250 119 12347.45 57.48 55455.50 88888.00 2007-04-29 22:42:05.375 119 12347.48 57.48 55455.50 88888.00 2007-04-29 22:42:05.500 119 12347.45 57.42 55455.45 88888.00 2007-04-29 22:42:05.625 119 12347.52 57.42 55455.50 88888.00 2007-04-29 22:42:05.750 119 12347.65 57.48 55455.50 88888.00 2007-04-29 22:42:05.875 119 12347.62 57.42 55455.47 88888.00 2007-04-29 22:42:06.000 119 12347.52 57.35 55455.47 88888.00 2007-04-29 22:42:06.125 119 12347.45 57.42 55455.50 88888.00 2007-04-29 22:42:06.250 119 12347.42 57.45 55455.50 88888.00 2007-04-29 22:42:06.375 119 12347.55 57.48 55455.47 88888.00 2007-04-29 22:42:06.500 119 12347.52 57.42 55455.47 88888.00 2007-04-29 22:42:06.625 119 12347.50 57.45 55455.50 88888.00 2007-04-29 22:42:06.750 119 12347.55 57.48 55455.53 88888.00 2007-04-29 22:42:06.875 119 12347.60 57.52 55455.53 88888.00 2007-04-29 22:42:07.000 119 12347.67 57.50 55455.53 88888.00 2007-04-29 22:42:07.125 119 12347.67 57.48 55455.50 88888.00 2007-04-29 22:42:07.250 119 12347.55 57.42 55455.53 88888.00 2007-04-29 22:42:07.375 119 12347.60 57.40 55455.50 88888.00 2007-04-29 22:42:07.500 119 12347.70 57.40 55455.47 88888.00 2007-04-29 22:42:07.625 119 12347.70 57.40 55455.47 88888.00 2007-04-29 22:42:07.750 119 12347.65 57.35 55455.47 88888.00 2007-04-29 22:42:07.875 119 12347.65 57.35 55455.45 88888.00 2007-04-29 22:42:08.000 119 12347.73 57.38 55455.45 88888.00 2007-04-29 22:42:08.125 119 12347.80 57.38 55455.47 88888.00 2007-04-29 22:42:08.250 119 12347.75 57.40 55455.45 88888.00 2007-04-29 22:42:08.375 119 12347.73 57.40 55455.45 88888.00 2007-04-29 22:42:08.500 119 12347.77 57.42 55455.45 88888.00 2007-04-29 22:42:08.625 119 12347.90 57.38 55455.50 88888.00 2007-04-29 22:42:08.750 119 12347.80 57.35 55455.47 88888.00 2007-04-29 22:42:08.875 119 12347.83 57.35 55455.53 88888.00 2007-04-29 22:42:09.000 119 12347.88 57.42 55455.53 88888.00 2007-04-29 22:42:09.125 119 12347.85 57.42 55455.50 88888.00 2007-04-29 22:42:09.250 119 12347.77 57.35 55455.53 88888.00 2007-04-29 22:42:09.375 119 12347.80 57.38 55455.47 88888.00 2007-04-29 22:42:09.500 119 12347.80 57.40 55455.50 88888.00 2007-04-29 22:42:09.625 119 12347.90 57.42 55455.55 88888.00 2007-04-29 22:42:09.750 119 12347.90 57.35 55455.50 88888.00 2007-04-29 22:42:09.875 119 12347.77 57.33 55455.50 88888.00 2007-04-29 22:42:10.000 119 12347.83 57.40 55455.55 88888.00 2007-04-29 22:42:10.125 119 12347.83 57.40 55455.55 88888.00 2007-04-29 22:42:10.250 119 12347.83 57.38 55455.53 88888.00 2007-04-29 22:42:10.375 119 12347.90 57.35 55455.53 88888.00 2007-04-29 22:42:10.500 119 12348.00 57.38 55455.55 88888.00 2007-04-29 22:42:10.625 119 12347.95 57.35 55455.55 88888.00 2007-04-29 22:42:10.750 119 12347.98 57.35 55455.57 88888.00 2007-04-29 22:42:10.875 119 12348.02 57.38 55455.60 88888.00 2007-04-29 22:42:11.000 119 12348.00 57.38 55455.57 88888.00 2007-04-29 22:42:11.125 119 12347.95 57.38 55455.55 88888.00 2007-04-29 22:42:11.250 119 12347.90 57.30 55455.55 88888.00 2007-04-29 22:42:11.375 119 12347.95 57.27 55455.55 88888.00 2007-04-29 22:42:11.500 119 12348.00 57.30 55455.55 88888.00 2007-04-29 22:42:11.625 119 12348.00 57.27 55455.53 88888.00 2007-04-29 22:42:11.750 119 12348.02 57.30 55455.53 88888.00 2007-04-29 22:42:11.875 119 12348.05 57.33 55455.55 88888.00 2007-04-29 22:42:12.000 119 12348.08 57.33 55455.57 88888.00 2007-04-29 22:42:12.125 119 12347.98 57.30 55455.57 88888.00 2007-04-29 22:42:12.250 119 12347.95 57.30 55455.55 88888.00 2007-04-29 22:42:12.375 119 12348.02 57.30 55455.55 88888.00 2007-04-29 22:42:12.500 119 12348.20 57.25 55455.57 88888.00 2007-04-29 22:42:12.625 119 12348.17 57.17 55455.50 88888.00 2007-04-29 22:42:12.750 119 12348.12 57.20 55455.47 88888.00 2007-04-29 22:42:12.875 119 12348.12 57.23 55455.53 88888.00 2007-04-29 22:42:13.000 119 12348.12 57.23 55455.55 88888.00 2007-04-29 22:42:13.125 119 12348.17 57.23 55455.55 88888.00 2007-04-29 22:42:13.250 119 12348.17 57.25 55455.53 88888.00 2007-04-29 22:42:13.375 119 12348.23 57.27 55455.55 88888.00 2007-04-29 22:42:13.500 119 12348.23 57.23 55455.57 88888.00 2007-04-29 22:42:13.625 119 12348.17 57.20 55455.53 88888.00 2007-04-29 22:42:13.750 119 12348.17 57.23 55455.53 88888.00 2007-04-29 22:42:13.875 119 12348.17 57.25 55455.55 88888.00 2007-04-29 22:42:14.000 119 12348.12 57.20 55455.53 88888.00 2007-04-29 22:42:14.125 119 12348.10 57.17 55455.53 88888.00 2007-04-29 22:42:14.250 119 12348.15 57.20 55455.55 88888.00 2007-04-29 22:42:14.375 119 12348.15 57.17 55455.55 88888.00 2007-04-29 22:42:14.500 119 12348.15 57.12 55455.57 88888.00 2007-04-29 22:42:14.625 119 12348.20 57.17 55455.60 88888.00 2007-04-29 22:42:14.750 119 12348.27 57.20 55455.60 88888.00 2007-04-29 22:42:14.875 119 12348.27 57.10 55455.53 88888.00 2007-04-29 22:42:15.000 119 12348.27 57.05 55455.53 88888.00 2007-04-29 22:42:15.125 119 12348.35 57.05 55455.55 88888.00 2007-04-29 22:42:15.250 119 12348.35 57.10 55455.57 88888.00 2007-04-29 22:42:15.375 119 12348.30 57.12 55455.57 88888.00 2007-04-29 22:42:15.500 119 12348.20 57.12 55455.57 88888.00 2007-04-29 22:42:15.625 119 12348.27 57.15 55455.53 88888.00 2007-04-29 22:42:15.750 119 12348.30 57.12 55455.55 88888.00 2007-04-29 22:42:15.875 119 12348.38 57.15 55455.57 88888.00 2007-04-29 22:42:16.000 119 12348.30 57.05 55455.57 88888.00 2007-04-29 22:42:16.125 119 12348.27 57.05 55455.57 88888.00 2007-04-29 22:42:16.250 119 12348.33 57.05 55455.55 88888.00 2007-04-29 22:42:16.375 119 12348.48 57.08 55455.60 88888.00 2007-04-29 22:42:16.500 119 12348.50 57.10 55455.57 88888.00 2007-04-29 22:42:16.625 119 12348.45 57.08 55455.57 88888.00 2007-04-29 22:42:16.750 119 12348.42 57.02 55455.55 88888.00 2007-04-29 22:42:16.875 119 12348.40 57.05 55455.57 88888.00 2007-04-29 22:42:17.000 119 12348.45 57.05 55455.60 88888.00 2007-04-29 22:42:17.125 119 12348.58 57.08 55455.57 88888.00 2007-04-29 22:42:17.250 119 12348.52 57.00 55455.55 88888.00 2007-04-29 22:42:17.375 119 12348.42 56.95 55455.55 88888.00 2007-04-29 22:42:17.500 119 12348.48 56.92 55455.57 88888.00 2007-04-29 22:42:17.625 119 12348.52 56.95 55455.57 88888.00 2007-04-29 22:42:17.750 119 12348.52 57.02 55455.60 88888.00 2007-04-29 22:42:17.875 119 12348.55 57.08 55455.62 88888.00 2007-04-29 22:42:18.000 119 12348.58 57.00 55455.60 88888.00 2007-04-29 22:42:18.125 119 12348.55 56.95 55455.60 88888.00 2007-04-29 22:42:18.250 119 12348.52 57.00 55455.62 88888.00 2007-04-29 22:42:18.375 119 12348.55 57.02 55455.60 88888.00 2007-04-29 22:42:18.500 119 12348.58 57.00 55455.60 88888.00 2007-04-29 22:42:18.625 119 12348.55 56.98 55455.57 88888.00 2007-04-29 22:42:18.750 119 12348.52 56.95 55455.60 88888.00 2007-04-29 22:42:18.875 119 12348.60 56.92 55455.57 88888.00 2007-04-29 22:42:19.000 119 12348.62 56.92 55455.57 88888.00 2007-04-29 22:42:19.125 119 12348.62 56.95 55455.60 88888.00 2007-04-29 22:42:19.250 119 12348.62 56.98 55455.60 88888.00 2007-04-29 22:42:19.375 119 12348.58 56.92 55455.57 88888.00 2007-04-29 22:42:19.500 119 12348.58 56.83 55455.57 88888.00 2007-04-29 22:42:19.625 119 12348.65 56.85 55455.62 88888.00 2007-04-29 22:42:19.750 119 12348.77 56.90 55455.62 88888.00 2007-04-29 22:42:19.875 119 12348.83 56.92 55455.65 88888.00 2007-04-29 22:42:20.000 119 12348.77 56.88 55455.60 88888.00 2007-04-29 22:42:20.125 119 12348.70 56.90 55455.62 88888.00 2007-04-29 22:42:20.250 119 12348.62 56.85 55455.68 88888.00 2007-04-29 22:42:20.375 119 12348.62 56.85 55455.65 88888.00 2007-04-29 22:42:20.500 119 12348.65 56.85 55455.65 88888.00 2007-04-29 22:42:20.625 119 12348.77 56.85 55455.62 88888.00 2007-04-29 22:42:20.750 119 12348.83 56.85 55455.65 88888.00 2007-04-29 22:42:20.875 119 12348.85 56.85 55455.65 88888.00 2007-04-29 22:42:21.000 119 12348.80 56.85 55455.65 88888.00 2007-04-29 22:42:21.125 119 12348.77 56.88 55455.65 88888.00 2007-04-29 22:42:21.250 119 12348.75 56.80 55455.62 88888.00 2007-04-29 22:42:21.375 119 12348.75 56.80 55455.65 88888.00 2007-04-29 22:42:21.500 119 12348.77 56.83 55455.68 88888.00 2007-04-29 22:42:21.625 119 12348.77 56.80 55455.68 88888.00 2007-04-29 22:42:21.750 119 12348.83 56.80 55455.70 88888.00 2007-04-29 22:42:21.875 119 12348.80 56.80 55455.70 88888.00 2007-04-29 22:42:22.000 119 12348.83 56.80 55455.68 88888.00 2007-04-29 22:42:22.125 119 12348.85 56.83 55455.72 88888.00 2007-04-29 22:42:22.250 119 12348.80 56.77 55455.72 88888.00 2007-04-29 22:42:22.375 119 12348.80 56.75 55455.70 88888.00 2007-04-29 22:42:22.500 119 12348.88 56.73 55455.72 88888.00 2007-04-29 22:42:22.625 119 12348.85 56.70 55455.70 88888.00 2007-04-29 22:42:22.750 119 12348.85 56.73 55455.70 88888.00 2007-04-29 22:42:22.875 119 12348.90 56.75 55455.72 88888.00 2007-04-29 22:42:23.000 119 12348.83 56.75 55455.70 88888.00 2007-04-29 22:42:23.125 119 12348.77 56.67 55455.68 88888.00 2007-04-29 22:42:23.250 119 12348.77 56.67 55455.72 88888.00 2007-04-29 22:42:23.375 119 12348.90 56.75 55455.75 88888.00 2007-04-29 22:42:23.500 119 12348.90 56.80 55455.75 88888.00 2007-04-29 22:42:23.625 119 12348.83 56.73 55455.72 88888.00 2007-04-29 22:42:23.750 119 12348.83 56.65 55455.75 88888.00 2007-04-29 22:42:23.875 119 12348.88 56.70 55455.78 88888.00 2007-04-29 22:42:24.000 119 12348.83 56.67 55455.72 88888.00 2007-04-29 22:42:24.125 119 12348.90 56.67 55455.78 88888.00 2007-04-29 22:42:24.250 119 12348.85 56.60 55455.75 88888.00 2007-04-29 22:42:24.375 119 12348.80 56.58 55455.75 88888.00 2007-04-29 22:42:24.500 119 12348.83 56.58 55455.75 88888.00 2007-04-29 22:42:24.625 119 12348.83 56.58 55455.72 88888.00 2007-04-29 22:42:24.750 119 12348.88 56.58 55455.78 88888.00 2007-04-29 22:42:24.875 119 12348.98 56.62 55455.75 88888.00 2007-04-29 22:42:25.000 119 12349.05 56.60 55455.80 88888.00 2007-04-29 22:42:25.125 119 12349.10 56.65 55455.82 88888.00 2007-04-29 22:42:25.250 119 12348.98 56.58 55455.78 88888.00 2007-04-29 22:42:25.375 119 12348.88 56.52 55455.70 88888.00 2007-04-29 22:42:25.500 119 12348.88 56.52 55455.70 88888.00 2007-04-29 22:42:25.625 119 12348.83 56.50 55455.72 88888.00 2007-04-29 22:42:25.750 119 12348.85 56.50 55455.78 88888.00 2007-04-29 22:42:25.875 119 12348.92 56.58 55455.80 88888.00 2007-04-29 22:42:26.000 119 12348.98 56.58 55455.78 88888.00 2007-04-29 22:42:26.125 119 12348.95 56.50 55455.80 88888.00 2007-04-29 22:42:26.250 119 12348.90 56.50 55455.80 88888.00 2007-04-29 22:42:26.375 119 12348.92 56.52 55455.80 88888.00 2007-04-29 22:42:26.500 119 12348.92 56.50 55455.82 88888.00 2007-04-29 22:42:26.625 119 12348.92 56.45 55455.80 88888.00 2007-04-29 22:42:26.750 119 12348.90 56.45 55455.78 88888.00 2007-04-29 22:42:26.875 119 12348.90 56.42 55455.80 88888.00 2007-04-29 22:42:27.000 119 12348.88 56.48 55455.82 88888.00 2007-04-29 22:42:27.125 119 12348.92 56.50 55455.88 88888.00 2007-04-29 22:42:27.250 119 12348.90 56.45 55455.88 88888.00 2007-04-29 22:42:27.375 119 12348.92 56.42 55455.88 88888.00 2007-04-29 22:42:27.500 119 12348.98 56.40 55455.85 88888.00 2007-04-29 22:42:27.625 119 12348.92 56.38 55455.82 88888.00 2007-04-29 22:42:27.750 119 12348.90 56.38 55455.82 88888.00 2007-04-29 22:42:27.875 119 12348.90 56.35 55455.82 88888.00 2007-04-29 22:42:28.000 119 12348.90 56.27 55455.80 88888.00 2007-04-29 22:42:28.125 119 12348.92 56.30 55455.85 88888.00 2007-04-29 22:42:28.250 119 12348.90 56.27 55455.88 88888.00 2007-04-29 22:42:28.375 119 12348.95 56.23 55455.88 88888.00 2007-04-29 22:42:28.500 119 12348.90 56.27 55455.85 88888.00 2007-04-29 22:42:28.625 119 12348.88 56.33 55455.93 88888.00 2007-04-29 22:42:28.750 119 12348.88 56.30 55455.93 88888.00 2007-04-29 22:42:28.875 119 12348.88 56.27 55455.95 88888.00 2007-04-29 22:42:29.000 119 12348.98 56.25 55455.95 88888.00 2007-04-29 22:42:29.125 119 12349.02 56.25 55455.95 88888.00 2007-04-29 22:42:29.250 119 12348.95 56.17 55455.95 88888.00 2007-04-29 22:42:29.375 119 12348.98 56.20 55455.95 88888.00 2007-04-29 22:42:29.500 119 12348.95 56.20 55455.93 88888.00 2007-04-29 22:42:29.625 119 12348.90 56.17 55455.93 88888.00 2007-04-29 22:42:29.750 119 12348.85 56.15 55455.93 88888.00 2007-04-29 22:42:29.875 119 12348.88 56.15 55455.93 88888.00 2007-04-29 22:42:30.000 119 12348.88 56.12 55455.90 88888.00 2007-04-29 22:42:30.125 119 12348.90 56.10 55455.93 88888.00 2007-04-29 22:42:30.250 119 12348.88 56.08 55455.93 88888.00 2007-04-29 22:42:30.375 119 12348.92 56.10 55455.95 88888.00 2007-04-29 22:42:30.500 119 12348.92 56.17 55455.95 88888.00 2007-04-29 22:42:30.625 119 12348.92 56.20 55455.97 88888.00 2007-04-29 22:42:30.750 119 12348.88 56.12 55455.95 88888.00 2007-04-29 22:42:30.875 119 12348.90 56.10 55455.95 88888.00 2007-04-29 22:42:31.000 119 12348.95 56.15 55455.97 88888.00 2007-04-29 22:42:31.125 119 12348.90 56.12 55455.97 88888.00 2007-04-29 22:42:31.250 119 12348.88 56.10 55455.97 88888.00 2007-04-29 22:42:31.375 119 12349.00 56.12 55455.97 88888.00 2007-04-29 22:42:31.500 119 12349.08 56.12 55456.00 88888.00 2007-04-29 22:42:31.625 119 12349.00 56.02 55456.00 88888.00 2007-04-29 22:42:31.750 119 12348.98 55.98 55455.97 88888.00 2007-04-29 22:42:31.875 119 12349.00 56.00 55456.00 88888.00 2007-04-29 22:42:32.000 119 12348.98 56.00 55455.97 88888.00 2007-04-29 22:42:32.125 119 12348.98 56.00 55456.00 88888.00 2007-04-29 22:42:32.250 119 12348.92 55.98 55456.00 88888.00 2007-04-29 22:42:32.375 119 12348.90 55.95 55456.00 88888.00 2007-04-29 22:42:32.500 119 12348.88 55.92 55456.00 88888.00 2007-04-29 22:42:32.625 119 12348.92 55.90 55456.03 88888.00 2007-04-29 22:42:32.750 119 12349.05 55.92 55456.00 88888.00 2007-04-29 22:42:32.875 119 12349.08 55.92 55456.00 88888.00 2007-04-29 22:42:33.000 119 12349.02 55.90 55456.00 88888.00 2007-04-29 22:42:33.125 119 12348.98 55.88 55456.05 88888.00 2007-04-29 22:42:33.250 119 12348.98 55.88 55456.05 88888.00 2007-04-29 22:42:33.375 119 12348.95 55.85 55456.05 88888.00 2007-04-29 22:42:33.500 119 12348.95 55.80 55456.07 88888.00 2007-04-29 22:42:33.625 119 12348.98 55.80 55456.07 88888.00 2007-04-29 22:42:33.750 119 12348.98 55.77 55456.07 88888.00 2007-04-29 22:42:33.875 119 12348.95 55.83 55456.10 88888.00 2007-04-29 22:42:34.000 119 12348.98 55.85 55456.10 88888.00 2007-04-29 22:42:34.125 119 12348.83 55.77 55456.05 88888.00 2007-04-29 22:42:34.250 119 12348.80 55.73 55456.07 88888.00 2007-04-29 22:42:34.375 119 12348.80 55.67 55456.05 88888.00 2007-04-29 22:42:34.500 119 12348.85 55.60 55456.07 88888.00 2007-04-29 22:42:34.625 119 12348.90 55.67 55456.10 88888.00 2007-04-29 22:42:34.750 119 12348.85 55.67 55456.10 88888.00 2007-04-29 22:42:34.875 119 12348.80 55.73 55456.12 88888.00 2007-04-29 22:42:35.000 119 12348.85 55.73 55456.12 88888.00 2007-04-29 22:42:35.125 119 12348.95 55.75 55456.18 88888.00 2007-04-29 22:42:35.250 119 12348.88 55.70 55456.12 88888.00 2007-04-29 22:42:35.375 119 12348.88 55.67 55456.12 88888.00 2007-04-29 22:42:35.500 119 12349.00 55.65 55456.12 88888.00 2007-04-29 22:42:35.625 119 12349.00 55.67 55456.15 88888.00 2007-04-29 22:42:35.750 119 12348.98 55.65 55456.15 88888.00 2007-04-29 22:42:35.875 119 12348.92 55.70 55456.15 88888.00 2007-04-29 22:42:36.000 119 12348.88 55.65 55456.12 88888.00 2007-04-29 22:42:36.125 119 12348.80 55.60 55456.12 88888.00 2007-04-29 22:42:36.250 119 12348.70 55.55 55456.15 88888.00 2007-04-29 22:42:36.375 119 12348.77 55.60 55456.15 88888.00 2007-04-29 22:42:36.500 119 12348.85 55.60 55456.18 88888.00 2007-04-29 22:42:36.625 119 12348.83 55.52 55456.18 88888.00 2007-04-29 22:42:36.750 119 12348.85 55.58 55456.22 88888.00 2007-04-29 22:42:36.875 119 12348.90 55.60 55456.22 88888.00 2007-04-29 22:42:37.000 119 12348.88 55.60 55456.22 88888.00 2007-04-29 22:42:37.125 119 12348.83 55.52 55456.22 88888.00 2007-04-29 22:42:37.250 119 12348.80 55.52 55456.22 88888.00 2007-04-29 22:42:37.375 119 12348.85 55.55 55456.25 88888.00 2007-04-29 22:42:37.500 119 12348.85 55.52 55456.20 88888.00 2007-04-29 22:42:37.625 119 12348.83 55.50 55456.25 88888.00 2007-04-29 22:42:37.750 119 12348.80 55.52 55456.22 88888.00 2007-04-29 22:42:37.875 119 12348.80 55.55 55456.25 88888.00 2007-04-29 22:42:38.000 119 12348.75 55.52 55456.25 88888.00 2007-04-29 22:42:38.125 119 12348.75 55.48 55456.28 88888.00 2007-04-29 22:42:38.250 119 12348.62 55.45 55456.25 88888.00 2007-04-29 22:42:38.375 119 12348.62 55.45 55456.25 88888.00 2007-04-29 22:42:38.500 119 12348.62 55.45 55456.28 88888.00 2007-04-29 22:42:38.625 119 12348.65 55.52 55456.28 88888.00 2007-04-29 22:42:38.750 119 12348.67 55.48 55456.28 88888.00 2007-04-29 22:42:38.875 119 12348.70 55.42 55456.25 88888.00 2007-04-29 22:42:39.000 119 12348.67 55.38 55456.25 88888.00 2007-04-29 22:42:39.125 119 12348.65 55.38 55456.22 88888.00 2007-04-29 22:42:39.250 119 12348.52 55.40 55456.22 88888.00 2007-04-29 22:42:39.375 119 12348.55 55.40 55456.25 88888.00 2007-04-29 22:42:39.500 119 12348.62 55.35 55456.30 88888.00 2007-04-29 22:42:39.625 119 12348.60 55.40 55456.28 88888.00 2007-04-29 22:42:39.750 119 12348.58 55.40 55456.32 88888.00 2007-04-29 22:42:39.875 119 12348.58 55.45 55456.32 88888.00 2007-04-29 22:42:40.000 119 12348.60 55.45 55456.30 88888.00 2007-04-29 22:42:40.125 119 12348.55 55.45 55456.35 88888.00 2007-04-29 22:42:40.250 119 12348.50 55.38 55456.35 88888.00 2007-04-29 22:42:40.375 119 12348.52 55.35 55456.35 88888.00 2007-04-29 22:42:40.500 119 12348.48 55.35 55456.35 88888.00 2007-04-29 22:42:40.625 119 12348.42 55.38 55456.35 88888.00 2007-04-29 22:42:40.750 119 12348.42 55.35 55456.38 88888.00 2007-04-29 22:42:40.875 119 12348.42 55.35 55456.38 88888.00 2007-04-29 22:42:41.000 119 12348.40 55.35 55456.40 88888.00 2007-04-29 22:42:41.125 119 12348.45 55.33 55456.40 88888.00 2007-04-29 22:42:41.250 119 12348.45 55.30 55456.40 88888.00 2007-04-29 22:42:41.375 119 12348.48 55.30 55456.38 88888.00 2007-04-29 22:42:41.500 119 12348.48 55.33 55456.40 88888.00 2007-04-29 22:42:41.625 119 12348.50 55.35 55456.40 88888.00 2007-04-29 22:42:41.750 119 12348.50 55.35 55456.43 88888.00 2007-04-29 22:42:41.875 119 12348.45 55.35 55456.40 88888.00 2007-04-29 22:42:42.000 119 12348.40 55.38 55456.40 88888.00 2007-04-29 22:42:42.125 119 12348.38 55.40 55456.40 88888.00 2007-04-29 22:42:42.250 119 12348.33 55.35 55456.45 88888.00 2007-04-29 22:42:42.375 119 12348.30 55.30 55456.45 88888.00 2007-04-29 22:42:42.500 119 12348.27 55.27 55456.47 88888.00 2007-04-29 22:42:42.625 119 12348.33 55.35 55456.45 88888.00 2007-04-29 22:42:42.750 119 12348.33 55.35 55456.47 88888.00 2007-04-29 22:42:42.875 119 12348.30 55.30 55456.47 88888.00 2007-04-29 22:42:43.000 119 12348.25 55.30 55456.45 88888.00 2007-04-29 22:42:43.125 119 12348.23 55.27 55456.47 88888.00 2007-04-29 22:42:43.250 119 12348.20 55.27 55456.47 88888.00 2007-04-29 22:42:43.375 119 12348.15 55.27 55456.47 88888.00 2007-04-29 22:42:43.500 119 12348.17 55.27 55456.47 88888.00 2007-04-29 22:42:43.625 119 12348.23 55.35 55456.47 88888.00 2007-04-29 22:42:43.750 119 12348.12 55.40 55456.53 88888.00 2007-04-29 22:42:43.875 119 12348.10 55.33 55456.50 88888.00 2007-04-29 22:42:44.000 119 12348.17 55.25 55456.47 88888.00 2007-04-29 22:42:44.125 119 12348.15 55.25 55456.50 88888.00 2007-04-29 22:42:44.250 119 12348.12 55.33 55456.53 88888.00 2007-04-29 22:42:44.375 119 12348.15 55.35 55456.53 88888.00 2007-04-29 22:42:44.500 119 12348.17 55.35 55456.53 88888.00 2007-04-29 22:42:44.625 119 12348.17 55.27 55456.55 88888.00 2007-04-29 22:42:44.750 119 12348.12 55.30 55456.53 88888.00 2007-04-29 22:42:44.875 119 12348.17 55.33 55456.55 88888.00 2007-04-29 22:42:45.000 119 12348.15 55.33 55456.55 88888.00 2007-04-29 22:42:45.125 119 12348.15 55.30 55456.53 88888.00 2007-04-29 22:42:45.250 119 12348.15 55.30 55456.57 88888.00 2007-04-29 22:42:45.375 119 12348.20 55.35 55456.55 88888.00 2007-04-29 22:42:45.500 119 12348.02 55.27 55456.55 88888.00 2007-04-29 22:42:45.625 119 12348.05 55.25 55456.55 88888.00 2007-04-29 22:42:45.750 119 12348.02 55.23 55456.50 88888.00 2007-04-29 22:42:45.875 119 12347.98 55.25 55456.53 88888.00 2007-04-29 22:42:46.000 119 12347.95 55.25 55456.55 88888.00 2007-04-29 22:42:46.125 119 12347.98 55.23 55456.55 88888.00 2007-04-29 22:42:46.250 119 12348.05 55.25 55456.57 88888.00 2007-04-29 22:42:46.375 119 12348.02 55.23 55456.57 88888.00 2007-04-29 22:42:46.500 119 12347.98 55.23 55456.53 88888.00 2007-04-29 22:42:46.625 119 12348.00 55.23 55456.55 88888.00 2007-04-29 22:42:46.750 119 12348.02 55.23 55456.57 88888.00 2007-04-29 22:42:46.875 119 12348.05 55.20 55456.65 88888.00 2007-04-29 22:42:47.000 119 12348.05 55.23 55456.65 88888.00 2007-04-29 22:42:47.125 119 12348.10 55.17 55456.62 88888.00 2007-04-29 22:42:47.250 119 12348.15 55.17 55456.68 88888.00 2007-04-29 22:42:47.375 119 12348.15 55.23 55456.68 88888.00 2007-04-29 22:42:47.500 119 12348.08 55.23 55456.68 88888.00 2007-04-29 22:42:47.625 119 12348.08 55.23 55456.62 88888.00 2007-04-29 22:42:47.750 119 12348.00 55.20 55456.60 88888.00 2007-04-29 22:42:47.875 119 12347.95 55.25 55456.65 88888.00 2007-04-29 22:42:48.000 119 12348.00 55.23 55456.62 88888.00 2007-04-29 22:42:48.125 119 12347.98 55.20 55456.57 88888.00 2007-04-29 22:42:48.250 119 12347.95 55.12 55456.62 88888.00 2007-04-29 22:42:48.375 119 12347.98 55.17 55456.65 88888.00 2007-04-29 22:42:48.500 119 12348.02 55.23 55456.68 88888.00 2007-04-29 22:42:48.625 119 12348.05 55.20 55456.70 88888.00 2007-04-29 22:42:48.750 119 12347.98 55.17 55456.68 88888.00 2007-04-29 22:42:48.875 119 12347.88 55.17 55456.65 88888.00 2007-04-29 22:42:49.000 119 12347.88 55.15 55456.65 88888.00 2007-04-29 22:42:49.125 119 12347.92 55.20 55456.70 88888.00 2007-04-29 22:42:49.250 119 12347.90 55.20 55456.72 88888.00 2007-04-29 22:42:49.375 119 12347.88 55.15 55456.70 88888.00 2007-04-29 22:42:49.500 119 12347.88 55.12 55456.70 88888.00 2007-04-29 22:42:49.625 119 12347.88 55.17 55456.72 88888.00 2007-04-29 22:42:49.750 119 12347.92 55.15 55456.72 88888.00 2007-04-29 22:42:49.875 119 12347.90 55.08 55456.70 88888.00 2007-04-29 22:42:50.000 119 12347.90 55.10 55456.70 88888.00 2007-04-29 22:42:50.125 119 12347.90 55.12 55456.70 88888.00 2007-04-29 22:42:50.250 119 12347.92 55.12 55456.70 88888.00 2007-04-29 22:42:50.375 119 12347.92 55.10 55456.70 88888.00 2007-04-29 22:42:50.500 119 12347.88 55.10 55456.70 88888.00 2007-04-29 22:42:50.625 119 12347.77 55.12 55456.72 88888.00 2007-04-29 22:42:50.750 119 12347.75 55.10 55456.70 88888.00 2007-04-29 22:42:50.875 119 12347.83 55.12 55456.72 88888.00 2007-04-29 22:42:51.000 119 12347.88 55.10 55456.70 88888.00 2007-04-29 22:42:51.125 119 12347.77 55.02 55456.72 88888.00 2007-04-29 22:42:51.250 119 12347.75 55.05 55456.75 88888.00 2007-04-29 22:42:51.375 119 12347.83 55.05 55456.72 88888.00 2007-04-29 22:42:51.500 119 12347.83 55.05 55456.75 88888.00 2007-04-29 22:42:51.625 119 12347.88 55.02 55456.75 88888.00 2007-04-29 22:42:51.750 119 12347.85 55.02 55456.72 88888.00 2007-04-29 22:42:51.875 119 12347.83 55.00 55456.72 88888.00 2007-04-29 22:42:52.000 119 12347.77 54.95 55456.72 88888.00 2007-04-29 22:42:52.125 119 12347.83 55.00 55456.78 88888.00 2007-04-29 22:42:52.250 119 12347.80 55.00 55456.82 88888.00 2007-04-29 22:42:52.375 119 12347.75 55.00 55456.82 88888.00 2007-04-29 22:42:52.500 119 12347.75 55.00 55456.82 88888.00 2007-04-29 22:42:52.625 119 12347.70 55.05 55456.80 88888.00 2007-04-29 22:42:52.750 119 12347.67 55.00 55456.78 88888.00 2007-04-29 22:42:52.875 119 12347.65 55.02 55456.82 88888.00 2007-04-29 22:42:53.000 119 12347.62 55.00 55456.82 88888.00 2007-04-29 22:42:53.125 119 12347.62 55.00 55456.82 88888.00 2007-04-29 22:42:53.250 119 12347.58 54.98 55456.82 88888.00 2007-04-29 22:42:53.375 119 12347.60 54.95 55456.82 88888.00 2007-04-29 22:42:53.500 119 12347.60 54.95 55456.82 88888.00 2007-04-29 22:42:53.625 119 12347.65 54.98 55456.85 88888.00 2007-04-29 22:42:53.750 119 12347.67 54.95 55456.85 88888.00 2007-04-29 22:42:53.875 119 12347.67 54.98 55456.82 88888.00 2007-04-29 22:42:54.000 119 12347.67 55.00 55456.85 88888.00 2007-04-29 22:42:54.125 119 12347.70 54.98 55456.82 88888.00 2007-04-29 22:42:54.250 119 12347.62 54.92 55456.85 88888.00 2007-04-29 22:42:54.375 119 12347.67 54.90 55456.82 88888.00 2007-04-29 22:42:54.500 119 12347.75 54.90 55456.88 88888.00 2007-04-29 22:42:54.625 119 12347.75 54.85 55456.85 88888.00 2007-04-29 22:42:54.750 119 12347.70 54.88 55456.82 88888.00 2007-04-29 22:42:54.875 119 12347.70 54.95 55456.88 88888.00 2007-04-29 22:42:55.000 119 12347.70 54.88 55456.82 88888.00 2007-04-29 22:42:55.125 119 12347.58 54.80 55456.82 88888.00 2007-04-29 22:42:55.250 119 12347.48 54.73 55456.85 88888.00 2007-04-29 22:42:55.375 119 12347.60 54.80 55456.85 88888.00 2007-04-29 22:42:55.500 119 12347.65 54.83 55456.90 88888.00 2007-04-29 22:42:55.625 119 12347.73 54.83 55456.93 88888.00 2007-04-29 22:42:55.750 119 12347.67 54.80 55456.93 88888.00 2007-04-29 22:42:55.875 119 12347.62 54.83 55456.93 88888.00 2007-04-29 22:42:56.000 119 12347.60 54.77 55456.88 88888.00 2007-04-29 22:42:56.125 119 12347.58 54.70 55456.90 88888.00 2007-04-29 22:42:56.250 119 12347.60 54.73 55456.93 88888.00 2007-04-29 22:42:56.375 119 12347.62 54.73 55456.90 88888.00 2007-04-29 22:42:56.500 119 12347.60 54.70 55456.93 88888.00 2007-04-29 22:42:56.625 119 12347.58 54.65 55456.93 88888.00 2007-04-29 22:42:56.750 119 12347.55 54.65 55456.93 88888.00 2007-04-29 22:42:56.875 119 12347.52 54.65 55456.95 88888.00 2007-04-29 22:42:57.000 119 12347.52 54.70 55456.95 88888.00 2007-04-29 22:42:57.125 119 12347.50 54.65 55456.95 88888.00 2007-04-29 22:42:57.250 119 12347.40 54.60 55456.90 88888.00 2007-04-29 22:42:57.375 119 12347.38 54.60 55456.93 88888.00 2007-04-29 22:42:57.500 119 12347.40 54.62 55456.90 88888.00 2007-04-29 22:42:57.625 119 12347.38 54.62 55456.90 88888.00 2007-04-29 22:42:57.750 119 12347.33 54.60 55456.95 88888.00 2007-04-29 22:42:57.875 119 12347.27 54.52 55456.95 88888.00 2007-04-29 22:42:58.000 119 12347.27 54.48 55456.90 88888.00 2007-04-29 22:42:58.125 119 12347.40 54.50 55456.90 88888.00 2007-04-29 22:42:58.250 119 12347.50 54.52 55457.00 88888.00 2007-04-29 22:42:58.375 119 12347.42 54.48 55456.97 88888.00 2007-04-29 22:42:58.500 119 12347.33 54.48 55456.97 88888.00 2007-04-29 22:42:58.625 119 12347.30 54.48 55456.97 88888.00 2007-04-29 22:42:58.750 119 12347.35 54.52 55456.97 88888.00 2007-04-29 22:42:58.875 119 12347.30 54.50 55456.97 88888.00 2007-04-29 22:42:59.000 119 12347.25 54.48 55456.97 88888.00 2007-04-29 22:42:59.125 119 12347.25 54.48 55457.03 88888.00 2007-04-29 22:42:59.250 119 12347.25 54.48 55457.05 88888.00 2007-04-29 22:42:59.375 119 12347.30 54.42 55457.03 88888.00 2007-04-29 22:42:59.500 119 12347.30 54.40 55457.03 88888.00 2007-04-29 22:42:59.625 119 12347.30 54.38 55457.00 88888.00 2007-04-29 22:42:59.750 119 12347.30 54.40 55457.03 88888.00 2007-04-29 22:42:59.875 119 12347.20 54.35 55456.97 88888.00 2007-04-29 22:43:00.000 119 12347.25 54.33 55456.97 88888.00 2007-04-29 22:43:00.125 119 12347.25 54.40 55457.03 88888.00 2007-04-29 22:43:00.250 119 12347.20 54.38 55457.05 88888.00 2007-04-29 22:43:00.375 119 12347.15 54.33 55457.07 88888.00 2007-04-29 22:43:00.500 119 12347.10 54.33 55457.10 88888.00 2007-04-29 22:43:00.625 119 12347.05 54.23 55457.07 88888.00 2007-04-29 22:43:00.750 119 12347.05 54.20 55457.03 88888.00 2007-04-29 22:43:00.875 119 12347.10 54.23 55457.03 88888.00 2007-04-29 22:43:01.000 119 12347.20 54.25 55457.05 88888.00 2007-04-29 22:43:01.125 119 12347.20 54.23 55457.05 88888.00 2007-04-29 22:43:01.250 119 12347.10 54.15 55457.07 88888.00 2007-04-29 22:43:01.375 119 12347.08 54.17 55457.05 88888.00 2007-04-29 22:43:01.500 119 12347.08 54.12 55457.05 88888.00 2007-04-29 22:43:01.625 119 12347.10 54.08 55457.07 88888.00 2007-04-29 22:43:01.750 119 12347.08 54.12 55457.07 88888.00 2007-04-29 22:43:01.875 119 12347.08 54.12 55457.10 88888.00 2007-04-29 22:43:02.000 119 12347.10 54.08 55457.07 88888.00 2007-04-29 22:43:02.125 119 12347.17 54.05 55457.12 88888.00 2007-04-29 22:43:02.250 119 12347.12 54.02 55457.10 88888.00 2007-04-29 22:43:02.375 119 12347.08 54.02 55457.10 88888.00 2007-04-29 22:43:02.500 119 12347.05 53.95 55457.07 88888.00 2007-04-29 22:43:02.625 119 12347.02 53.95 55457.07 88888.00 2007-04-29 22:43:02.750 119 12347.08 53.98 55457.12 88888.00 2007-04-29 22:43:02.875 119 12347.00 53.92 55457.10 88888.00 2007-04-29 22:43:03.000 119 12346.95 53.92 55457.07 88888.00 2007-04-29 22:43:03.125 119 12346.98 53.85 55457.10 88888.00 2007-04-29 22:43:03.250 119 12346.95 53.85 55457.12 88888.00 2007-04-29 22:43:03.375 119 12346.92 53.88 55457.12 88888.00 2007-04-29 22:43:03.500 119 12347.00 53.88 55457.10 88888.00 2007-04-29 22:43:03.625 119 12347.05 53.85 55457.10 88888.00 2007-04-29 22:43:03.750 119 12347.05 53.85 55457.12 88888.00 2007-04-29 22:43:03.875 119 12347.02 53.85 55457.12 88888.00 2007-04-29 22:43:04.000 119 12347.00 53.75 55457.12 88888.00 2007-04-29 22:43:04.125 119 12346.98 53.77 55457.15 88888.00 2007-04-29 22:43:04.250 119 12347.08 53.83 55457.22 88888.00 2007-04-29 22:43:04.375 119 12347.02 53.80 55457.15 88888.00 2007-04-29 22:43:04.500 119 12346.92 53.80 55457.18 88888.00 2007-04-29 22:43:04.625 119 12346.95 53.83 55457.15 88888.00 2007-04-29 22:43:04.750 119 12347.00 53.77 55457.15 88888.00 2007-04-29 22:43:04.875 119 12347.08 53.83 55457.18 88888.00 2007-04-29 22:43:05.000 119 12347.08 53.80 55457.18 88888.00 2007-04-29 22:43:05.125 119 12346.98 53.73 55457.12 88888.00 2007-04-29 22:43:05.250 119 12346.90 53.67 55457.15 88888.00 2007-04-29 22:43:05.375 119 12346.92 53.65 55457.15 88888.00 2007-04-29 22:43:05.500 119 12346.90 53.60 55457.15 88888.00 2007-04-29 22:43:05.625 119 12346.92 53.65 55457.18 88888.00 2007-04-29 22:43:05.750 119 12346.85 53.62 55457.15 88888.00 2007-04-29 22:43:05.875 119 12346.85 53.60 55457.15 88888.00 2007-04-29 22:43:06.000 119 12346.98 53.62 55457.15 88888.00 2007-04-29 22:43:06.125 119 12346.95 53.62 55457.20 88888.00 2007-04-29 22:43:06.250 119 12346.85 53.60 55457.20 88888.00 2007-04-29 22:43:06.375 119 12346.90 53.62 55457.20 88888.00 2007-04-29 22:43:06.500 119 12346.88 53.65 55457.18 88888.00 2007-04-29 22:43:06.625 119 12346.88 53.60 55457.15 88888.00 2007-04-29 22:43:06.750 119 12346.80 53.52 55457.18 88888.00 2007-04-29 22:43:06.875 119 12346.88 53.52 55457.15 88888.00 2007-04-29 22:43:07.000 119 12346.92 53.58 55457.18 88888.00 2007-04-29 22:43:07.125 119 12346.90 53.58 55457.18 88888.00 2007-04-29 22:43:07.250 119 12346.80 53.58 55457.20 88888.00 2007-04-29 22:43:07.375 119 12346.77 53.60 55457.18 88888.00 2007-04-29 22:43:07.500 119 12346.73 53.58 55457.18 88888.00 2007-04-29 22:43:07.625 119 12346.75 53.55 55457.18 88888.00 2007-04-29 22:43:07.750 119 12346.73 53.55 55457.20 88888.00 2007-04-29 22:43:07.875 119 12346.75 53.55 55457.22 88888.00 2007-04-29 22:43:08.000 119 12346.73 53.55 55457.18 88888.00 2007-04-29 22:43:08.125 119 12346.73 53.52 55457.18 88888.00 2007-04-29 22:43:08.250 119 12346.75 53.55 55457.20 88888.00 2007-04-29 22:43:08.375 119 12346.73 53.55 55457.20 88888.00 2007-04-29 22:43:08.500 119 12346.70 53.55 55457.22 88888.00 2007-04-29 22:43:08.625 119 12346.67 53.58 55457.22 88888.00 2007-04-29 22:43:08.750 119 12346.67 53.52 55457.25 88888.00 2007-04-29 22:43:08.875 119 12346.70 53.52 55457.22 88888.00 2007-04-29 22:43:09.000 119 12346.70 53.52 55457.20 88888.00 2007-04-29 22:43:09.125 119 12346.62 53.52 55457.22 88888.00 2007-04-29 22:43:09.250 119 12346.60 53.52 55457.22 88888.00 2007-04-29 22:43:09.375 119 12346.62 53.55 55457.25 88888.00 2007-04-29 22:43:09.500 119 12346.67 53.60 55457.22 88888.00 2007-04-29 22:43:09.625 119 12346.65 53.58 55457.20 88888.00 2007-04-29 22:43:09.750 119 12346.65 53.55 55457.25 88888.00 2007-04-29 22:43:09.875 119 12346.60 53.55 55457.25 88888.00 2007-04-29 22:43:10.000 119 12346.55 53.52 55457.20 88888.00 2007-04-29 22:43:10.125 119 12346.55 53.52 55457.25 88888.00 2007-04-29 22:43:10.250 119 12346.55 53.52 55457.25 88888.00 2007-04-29 22:43:10.375 119 12346.58 53.58 55457.28 88888.00 2007-04-29 22:43:10.500 119 12346.62 53.60 55457.28 88888.00 2007-04-29 22:43:10.625 119 12346.58 53.58 55457.25 88888.00 2007-04-29 22:43:10.750 119 12346.48 53.52 55457.28 88888.00 2007-04-29 22:43:10.875 119 12346.45 53.52 55457.22 88888.00 2007-04-29 22:43:11.000 119 12346.40 53.55 55457.25 88888.00 2007-04-29 22:43:11.125 119 12346.45 53.60 55457.30 88888.00 2007-04-29 22:43:11.250 119 12346.38 53.62 55457.30 88888.00 2007-04-29 22:43:11.375 119 12346.33 53.65 55457.30 88888.00 2007-04-29 22:43:11.500 119 12346.30 53.65 55457.30 88888.00 2007-04-29 22:43:11.625 119 12346.35 53.62 55457.32 88888.00 2007-04-29 22:43:11.750 119 12346.40 53.60 55457.30 88888.00 2007-04-29 22:43:11.875 119 12346.38 53.60 55457.32 88888.00 2007-04-29 22:43:12.000 119 12346.27 53.62 55457.35 88888.00 2007-04-29 22:43:12.125 119 12346.20 53.62 55457.32 88888.00 2007-04-29 22:43:12.250 119 12346.15 53.62 55457.30 88888.00 2007-04-29 22:43:12.375 119 12346.15 53.62 55457.32 88888.00 2007-04-29 22:43:12.500 119 12346.17 53.65 55457.32 88888.00 2007-04-29 22:43:12.625 119 12346.17 53.62 55457.35 88888.00 2007-04-29 22:43:12.750 119 12346.17 53.62 55457.32 88888.00 2007-04-29 22:43:12.875 119 12346.12 53.65 55457.32 88888.00 2007-04-29 22:43:13.000 119 12346.08 53.67 55457.35 88888.00 2007-04-29 22:43:13.125 119 12346.08 53.70 55457.38 88888.00 2007-04-29 22:43:13.250 119 12346.00 53.67 55457.38 88888.00 2007-04-29 22:43:13.375 119 12346.00 53.73 55457.38 88888.00 2007-04-29 22:43:13.500 119 12346.02 53.73 55457.38 88888.00 2007-04-29 22:43:13.625 119 12346.05 53.70 55457.38 88888.00 2007-04-29 22:43:13.750 119 12345.98 53.70 55457.35 88888.00 2007-04-29 22:43:13.875 119 12345.88 53.62 55457.35 88888.00 2007-04-29 22:43:14.000 119 12346.00 53.65 55457.38 88888.00 2007-04-29 22:43:14.125 119 12346.00 53.70 55457.38 88888.00 2007-04-29 22:43:14.250 119 12345.92 53.70 55457.38 88888.00 2007-04-29 22:43:14.375 119 12345.90 53.67 55457.35 88888.00 2007-04-29 22:43:14.500 119 12345.80 53.67 55457.32 88888.00 2007-04-29 22:43:14.625 119 12345.80 53.70 55457.35 88888.00 2007-04-29 22:43:14.750 119 12345.80 53.73 55457.38 88888.00 2007-04-29 22:43:14.875 119 12345.80 53.75 55457.38 88888.00 2007-04-29 22:43:15.000 119 12345.77 53.70 55457.32 88888.00 2007-04-29 22:43:15.125 119 12345.75 53.75 55457.40 88888.00 2007-04-29 22:43:15.250 119 12345.73 53.75 55457.43 88888.00 2007-04-29 22:43:15.375 119 12345.67 53.77 55457.40 88888.00 2007-04-29 22:43:15.500 119 12345.62 53.80 55457.40 88888.00 2007-04-29 22:43:15.625 119 12345.62 53.80 55457.45 88888.00 2007-04-29 22:43:15.750 119 12345.55 53.77 55457.45 88888.00 2007-04-29 22:43:15.875 119 12345.50 53.83 55457.47 88888.00 2007-04-29 22:43:16.000 119 12345.45 53.83 55457.43 88888.00 2007-04-29 22:43:16.125 119 12345.40 53.75 55457.45 88888.00 2007-04-29 22:43:16.250 119 12345.38 53.67 55457.43 88888.00 2007-04-29 22:43:16.375 119 12345.42 53.73 55457.47 88888.00 2007-04-29 22:43:16.500 119 12345.40 53.83 55457.47 88888.00 2007-04-29 22:43:16.625 119 12345.38 53.80 55457.47 88888.00 2007-04-29 22:43:16.750 119 12345.35 53.83 55457.45 88888.00 2007-04-29 22:43:16.875 119 12345.35 53.83 55457.50 88888.00 2007-04-29 22:43:17.000 119 12345.27 53.88 55457.47 88888.00 2007-04-29 22:43:17.125 119 12345.25 53.88 55457.45 88888.00 2007-04-29 22:43:17.250 119 12345.25 53.77 55457.47 88888.00 2007-04-29 22:43:17.375 119 12345.20 53.77 55457.45 88888.00 2007-04-29 22:43:17.500 119 12345.20 53.85 55457.50 88888.00 2007-04-29 22:43:17.625 119 12345.33 53.92 55457.53 88888.00 2007-04-29 22:43:17.750 119 12345.33 53.92 55457.47 88888.00 2007-04-29 22:43:17.875 119 12345.27 53.90 55457.47 88888.00 2007-04-29 22:43:18.000 119 12345.23 53.85 55457.47 88888.00 2007-04-29 22:43:18.125 119 12345.15 53.90 55457.50 88888.00 2007-04-29 22:43:18.250 119 12345.15 53.92 55457.47 88888.00 2007-04-29 22:43:18.375 119 12345.23 53.88 55457.50 88888.00 2007-04-29 22:43:18.500 119 12345.20 53.95 55457.53 88888.00 2007-04-29 22:43:18.625 119 12345.10 53.92 55457.53 88888.00 2007-04-29 22:43:18.750 119 12345.15 53.90 55457.50 88888.00 2007-04-29 22:43:18.875 119 12345.10 53.88 55457.45 88888.00 2007-04-29 22:43:19.000 119 12345.05 53.90 55457.43 88888.00 2007-04-29 22:43:19.125 119 12345.02 53.90 55457.47 88888.00 2007-04-29 22:43:19.250 119 12344.92 53.85 55457.47 88888.00 2007-04-29 22:43:19.375 119 12344.95 53.92 55457.50 88888.00 2007-04-29 22:43:19.500 119 12345.00 54.00 55457.53 88888.00 2007-04-29 22:43:19.625 119 12345.00 53.95 55457.53 88888.00 2007-04-29 22:43:19.750 119 12344.98 53.92 55457.53 88888.00 2007-04-29 22:43:19.875 119 12344.98 53.98 55457.55 88888.00 2007-04-29 22:43:20.000 119 12345.00 53.95 55457.53 88888.00 2007-04-29 22:43:20.125 119 12345.05 53.95 55457.55 88888.00 2007-04-29 22:43:20.250 119 12345.00 53.92 55457.53 88888.00 2007-04-29 22:43:20.375 119 12344.92 53.90 55457.53 88888.00 2007-04-29 22:43:20.500 119 12344.90 53.85 55457.53 88888.00 2007-04-29 22:43:20.625 119 12344.90 53.90 55457.53 88888.00 2007-04-29 22:43:20.750 119 12344.90 53.92 55457.55 88888.00 2007-04-29 22:43:20.875 119 12344.88 53.98 55457.57 88888.00 2007-04-29 22:43:21.000 119 12344.88 53.95 55457.57 88888.00 2007-04-29 22:43:21.125 119 12344.85 53.95 55457.57 88888.00 2007-04-29 22:43:21.250 119 12344.80 53.83 55457.55 88888.00 2007-04-29 22:43:21.375 119 12344.77 53.83 55457.55 88888.00 2007-04-29 22:43:21.500 119 12344.73 53.92 55457.55 88888.00 2007-04-29 22:43:21.625 119 12344.75 53.98 55457.55 88888.00 2007-04-29 22:43:21.750 119 12344.73 53.98 55457.57 88888.00 2007-04-29 22:43:21.875 119 12344.67 53.85 55457.53 88888.00 2007-04-29 22:43:22.000 119 12344.67 53.85 55457.50 88888.00 2007-04-29 22:43:22.125 119 12344.75 53.92 55457.53 88888.00 2007-04-29 22:43:22.250 119 12344.75 53.98 55457.60 88888.00 2007-04-29 22:43:22.375 119 12344.75 53.98 55457.57 88888.00 2007-04-29 22:43:22.500 119 12344.67 53.92 55457.53 88888.00 2007-04-29 22:43:22.625 119 12344.62 53.92 55457.53 88888.00 2007-04-29 22:43:22.750 119 12344.67 53.95 55457.55 88888.00 2007-04-29 22:43:22.875 119 12344.75 53.98 55457.57 88888.00 2007-04-29 22:43:23.000 119 12344.75 54.00 55457.53 88888.00 2007-04-29 22:43:23.125 119 12344.65 53.98 55457.53 88888.00 2007-04-29 22:43:23.250 119 12344.55 53.88 55457.55 88888.00 2007-04-29 22:43:23.375 119 12344.60 53.90 55457.55 88888.00 2007-04-29 22:43:23.500 119 12344.62 53.90 55457.55 88888.00 2007-04-29 22:43:23.625 119 12344.67 53.98 55457.55 88888.00 2007-04-29 22:43:23.750 119 12344.67 53.98 55457.53 88888.00 2007-04-29 22:43:23.875 119 12344.58 53.98 55457.53 88888.00 2007-04-29 22:43:24.000 119 12344.52 53.95 55457.50 88888.00 2007-04-29 22:43:24.125 119 12344.52 53.88 55457.50 88888.00 2007-04-29 22:43:24.250 119 12344.55 53.88 55457.55 88888.00 2007-04-29 22:43:24.375 119 12344.62 53.90 55457.55 88888.00 2007-04-29 22:43:24.500 119 12344.70 53.95 55457.53 88888.00 2007-04-29 22:43:24.625 119 12344.67 53.95 55457.53 88888.00 2007-04-29 22:43:24.750 119 12344.58 53.95 55457.55 88888.00 2007-04-29 22:43:24.875 119 12344.45 53.98 55457.53 88888.00 2007-04-29 22:43:25.000 119 12344.45 53.95 55457.50 88888.00 2007-04-29 22:43:25.125 119 12344.45 54.00 55457.53 88888.00 2007-04-29 22:43:25.250 119 12344.42 53.98 55457.53 88888.00 2007-04-29 22:43:25.375 119 12344.45 53.95 55457.50 88888.00 2007-04-29 22:43:25.500 119 12344.45 53.92 55457.53 88888.00 2007-04-29 22:43:25.625 119 12344.45 53.92 55457.53 88888.00 2007-04-29 22:43:25.750 119 12344.42 53.95 55457.50 88888.00 2007-04-29 22:43:25.875 119 12344.42 53.98 55457.45 88888.00 2007-04-29 22:43:26.000 119 12344.50 54.00 55457.50 88888.00 2007-04-29 22:43:26.125 119 12344.50 53.98 55457.50 88888.00 2007-04-29 22:43:26.250 119 12344.40 53.92 55457.47 88888.00 2007-04-29 22:43:26.375 119 12344.42 53.98 55457.45 88888.00 2007-04-29 22:43:26.500 119 12344.52 54.02 55457.50 88888.00 2007-04-29 22:43:26.625 119 12344.62 54.02 55457.50 88888.00 2007-04-29 22:43:26.750 119 12344.55 53.92 55457.47 88888.00 2007-04-29 22:43:26.875 119 12344.50 53.95 55457.53 88888.00 2007-04-29 22:43:27.000 119 12344.45 53.98 55457.53 88888.00 2007-04-29 22:43:27.125 119 12344.50 54.05 55457.55 88888.00 2007-04-29 22:43:27.250 119 12344.45 54.05 55457.53 88888.00 2007-04-29 22:43:27.375 119 12344.50 54.12 55457.47 88888.00 2007-04-29 22:43:27.500 119 12344.52 54.12 55457.50 88888.00 2007-04-29 22:43:27.625 119 12344.52 54.05 55457.47 88888.00 2007-04-29 22:43:27.750 119 12344.48 54.10 55457.45 88888.00 2007-04-29 22:43:27.875 119 12344.42 54.08 55457.43 88888.00 2007-04-29 22:43:28.000 119 12344.42 54.08 55457.40 88888.00 2007-04-29 22:43:28.125 119 12344.42 54.10 55457.45 88888.00 2007-04-29 22:43:28.250 119 12344.38 54.02 55457.43 88888.00 2007-04-29 22:43:28.375 119 12344.38 54.08 55457.45 88888.00 2007-04-29 22:43:28.500 119 12344.40 54.10 55457.47 88888.00 2007-04-29 22:43:28.625 119 12344.45 54.10 55457.45 88888.00 2007-04-29 22:43:28.750 119 12344.40 54.05 55457.43 88888.00 2007-04-29 22:43:28.875 119 12344.38 54.02 55457.43 88888.00 2007-04-29 22:43:29.000 119 12344.38 54.08 55457.43 88888.00 2007-04-29 22:43:29.125 119 12344.40 54.12 55457.45 88888.00 2007-04-29 22:43:29.250 119 12344.38 54.10 55457.45 88888.00 2007-04-29 22:43:29.375 119 12344.27 54.05 55457.43 88888.00 2007-04-29 22:43:29.500 119 12344.30 54.12 55457.50 88888.00 2007-04-29 22:43:29.625 119 12344.38 54.15 55457.50 88888.00 2007-04-29 22:43:29.750 119 12344.38 54.20 55457.47 88888.00 2007-04-29 22:43:29.875 119 12344.40 54.23 55457.45 88888.00 2007-04-29 22:43:30.000 119 12344.38 54.20 55457.45 88888.00 2007-04-29 22:43:30.125 119 12344.42 54.25 55457.50 88888.00 2007-04-29 22:43:30.250 119 12344.38 54.20 55457.47 88888.00 2007-04-29 22:43:30.375 119 12344.27 54.12 55457.45 88888.00 2007-04-29 22:43:30.500 119 12344.23 54.15 55457.45 88888.00 2007-04-29 22:43:30.625 119 12344.27 54.20 55457.45 88888.00 2007-04-29 22:43:30.750 119 12344.25 54.23 55457.45 88888.00 2007-04-29 22:43:30.875 119 12344.30 54.23 55457.45 88888.00 2007-04-29 22:43:31.000 119 12344.23 54.17 55457.40 88888.00 2007-04-29 22:43:31.125 119 12344.12 54.17 55457.40 88888.00 2007-04-29 22:43:31.250 119 12344.20 54.20 55457.43 88888.00 2007-04-29 22:43:31.375 119 12344.33 54.27 55457.47 88888.00 2007-04-29 22:43:31.500 119 12344.33 54.30 55457.47 88888.00 2007-04-29 22:43:31.625 119 12344.25 54.27 55457.43 88888.00 2007-04-29 22:43:31.750 119 12344.23 54.25 55457.43 88888.00 2007-04-29 22:43:31.875 119 12344.27 54.23 55457.43 88888.00 2007-04-29 22:43:32.000 119 12344.20 54.17 55457.40 88888.00 2007-04-29 22:43:32.125 119 12344.15 54.20 55457.35 88888.00 2007-04-29 22:43:32.250 119 12344.12 54.23 55457.40 88888.00 2007-04-29 22:43:32.375 119 12344.20 54.30 55457.40 88888.00 2007-04-29 22:43:32.500 119 12344.20 54.27 55457.38 88888.00 2007-04-29 22:43:32.625 119 12344.25 54.30 55457.38 88888.00 2007-04-29 22:43:32.750 119 12344.20 54.30 55457.35 88888.00 2007-04-29 22:43:32.875 119 12344.15 54.33 55457.38 88888.00 2007-04-29 22:43:33.000 119 12344.10 54.30 55457.35 88888.00 2007-04-29 22:43:33.125 119 12344.12 54.27 55457.35 88888.00 2007-04-29 22:43:33.250 119 12344.17 54.38 55457.40 88888.00 2007-04-29 22:43:33.375 119 12344.20 54.35 55457.38 88888.00 2007-04-29 22:43:33.500 119 12344.15 54.30 55457.38 88888.00 2007-04-29 22:43:33.625 119 12344.10 54.35 55457.38 88888.00 2007-04-29 22:43:33.750 119 12344.15 54.35 55457.35 88888.00 2007-04-29 22:43:33.875 119 12344.27 54.40 55457.38 88888.00 2007-04-29 22:43:34.000 119 12344.35 54.45 55457.35 88888.00 2007-04-29 22:43:34.125 119 12344.30 54.45 55457.35 88888.00 2007-04-29 22:43:34.250 119 12344.27 54.38 55457.38 88888.00 2007-04-29 22:43:34.375 119 12344.20 54.40 55457.35 88888.00 2007-04-29 22:43:34.500 119 12344.15 54.40 55457.35 88888.00 2007-04-29 22:43:34.625 119 12344.12 54.38 55457.32 88888.00 2007-04-29 22:43:34.750 119 12344.20 54.42 55457.38 88888.00 2007-04-29 22:43:34.875 119 12344.25 54.38 55457.35 88888.00 2007-04-29 22:43:35.000 119 12344.25 54.38 55457.32 88888.00 2007-04-29 22:43:35.125 119 12344.27 54.42 55457.35 88888.00 2007-04-29 22:43:35.250 119 12344.23 54.48 55457.35 88888.00 2007-04-29 22:43:35.375 119 12344.20 54.45 55457.28 88888.00 2007-04-29 22:43:35.500 119 12344.35 54.48 55457.32 88888.00 2007-04-29 22:43:35.625 119 12344.40 54.52 55457.35 88888.00 2007-04-29 22:43:35.750 119 12344.30 54.50 55457.35 88888.00 2007-04-29 22:43:35.875 119 12344.17 54.45 55457.28 88888.00 2007-04-29 22:43:36.000 119 12344.17 54.42 55457.25 88888.00 2007-04-29 22:43:36.125 119 12344.27 54.45 55457.28 88888.00 2007-04-29 22:43:36.250 119 12344.33 54.48 55457.28 88888.00 2007-04-29 22:43:36.375 119 12344.38 54.48 55457.28 88888.00 2007-04-29 22:43:36.500 119 12344.33 54.48 55457.30 88888.00 2007-04-29 22:43:36.625 119 12344.25 54.50 55457.30 88888.00 2007-04-29 22:43:36.750 119 12344.33 54.60 55457.35 88888.00 2007-04-29 22:43:36.875 119 12344.35 54.58 55457.35 88888.00 2007-04-29 22:43:37.000 119 12344.15 54.45 55457.25 88888.00 2007-04-29 22:43:37.125 119 12344.17 54.45 55457.30 88888.00 2007-04-29 22:43:37.250 119 12344.27 54.52 55457.32 88888.00 2007-04-29 22:43:37.375 119 12344.30 54.50 55457.28 88888.00 2007-04-29 22:43:37.500 119 12344.25 54.50 55457.32 88888.00 2007-04-29 22:43:37.625 119 12344.20 54.55 55457.30 88888.00 2007-04-29 22:43:37.750 119 12344.20 54.52 55457.25 88888.00 2007-04-29 22:43:37.875 119 12344.23 54.50 55457.25 88888.00 2007-04-29 22:43:38.000 119 12344.25 54.50 55457.28 88888.00 2007-04-29 22:43:38.125 119 12344.25 54.50 55457.28 88888.00 2007-04-29 22:43:38.250 119 12344.27 54.50 55457.28 88888.00 2007-04-29 22:43:38.375 119 12344.35 54.55 55457.25 88888.00 2007-04-29 22:43:38.500 119 12344.35 54.55 55457.28 88888.00 2007-04-29 22:43:38.625 119 12344.23 54.55 55457.25 88888.00 2007-04-29 22:43:38.750 119 12344.17 54.52 55457.25 88888.00 2007-04-29 22:43:38.875 119 12344.23 54.55 55457.28 88888.00 2007-04-29 22:43:39.000 119 12344.25 54.48 55457.20 88888.00 2007-04-29 22:43:39.125 119 12344.25 54.48 55457.22 88888.00 2007-04-29 22:43:39.250 119 12344.30 54.50 55457.22 88888.00 2007-04-29 22:43:39.375 119 12344.20 54.48 55457.22 88888.00 2007-04-29 22:43:39.500 119 12344.12 54.50 55457.22 88888.00 2007-04-29 22:43:39.625 119 12344.15 54.50 55457.25 88888.00 2007-04-29 22:43:39.750 119 12344.15 54.55 55457.25 88888.00 2007-04-29 22:43:39.875 119 12344.15 54.52 55457.22 88888.00 2007-04-29 22:43:40.000 119 12344.10 54.45 55457.22 88888.00 2007-04-29 22:43:40.125 119 12344.12 54.45 55457.22 88888.00 2007-04-29 22:43:40.250 119 12344.08 54.42 55457.20 88888.00 2007-04-29 22:43:40.375 119 12344.10 54.50 55457.22 88888.00 2007-04-29 22:43:40.500 119 12344.12 54.55 55457.22 88888.00 2007-04-29 22:43:40.625 119 12344.12 54.48 55457.20 88888.00 2007-04-29 22:43:40.750 119 12344.15 54.48 55457.22 88888.00 2007-04-29 22:43:40.875 119 12344.17 54.48 55457.25 88888.00 2007-04-29 22:43:41.000 119 12344.27 54.48 55457.20 88888.00 2007-04-29 22:43:41.125 119 12344.25 54.48 55457.18 88888.00 2007-04-29 22:43:41.250 119 12344.23 54.50 55457.20 88888.00 2007-04-29 22:43:41.375 119 12344.15 54.48 55457.20 88888.00 2007-04-29 22:43:41.500 119 12344.12 54.50 55457.20 88888.00 2007-04-29 22:43:41.625 119 12344.12 54.50 55457.22 88888.00 2007-04-29 22:43:41.750 119 12344.17 54.50 55457.22 88888.00 2007-04-29 22:43:41.875 119 12344.15 54.45 55457.22 88888.00 2007-04-29 22:43:42.000 119 12344.15 54.48 55457.20 88888.00 2007-04-29 22:43:42.125 119 12344.12 54.45 55457.20 88888.00 2007-04-29 22:43:42.250 119 12344.08 54.45 55457.20 88888.00 2007-04-29 22:43:42.375 119 12344.05 54.45 55457.20 88888.00 2007-04-29 22:43:42.500 119 12344.12 54.50 55457.25 88888.00 2007-04-29 22:43:42.625 119 12344.17 54.55 55457.22 88888.00 2007-04-29 22:43:42.750 119 12344.10 54.52 55457.20 88888.00 2007-04-29 22:43:42.875 119 12344.05 54.50 55457.20 88888.00 2007-04-29 22:43:43.000 119 12344.02 54.50 55457.22 88888.00 2007-04-29 22:43:43.125 119 12343.98 54.50 55457.22 88888.00 2007-04-29 22:43:43.250 119 12343.95 54.48 55457.22 88888.00 2007-04-29 22:43:43.375 119 12344.00 54.50 55457.18 88888.00 2007-04-29 22:43:43.500 119 12343.95 54.50 55457.22 88888.00 2007-04-29 22:43:43.625 119 12343.92 54.50 55457.25 88888.00 2007-04-29 22:43:43.750 119 12343.92 54.50 55457.22 88888.00 2007-04-29 22:43:43.875 119 12343.92 54.52 55457.25 88888.00 2007-04-29 22:43:44.000 119 12343.88 54.50 55457.22 88888.00 2007-04-29 22:43:44.125 119 12343.77 54.50 55457.22 88888.00 2007-04-29 22:43:44.250 119 12343.77 54.48 55457.20 88888.00 2007-04-29 22:43:44.375 119 12343.80 54.48 55457.22 88888.00 2007-04-29 22:43:44.500 119 12343.75 54.45 55457.20 88888.00 2007-04-29 22:43:44.625 119 12343.77 54.42 55457.15 88888.00 2007-04-29 22:43:44.750 119 12343.80 54.52 55457.20 88888.00 2007-04-29 22:43:44.875 119 12343.83 54.58 55457.25 88888.00 2007-04-29 22:43:45.000 119 12343.83 54.52 55457.22 88888.00 2007-04-29 22:43:45.125 119 12343.73 54.55 55457.22 88888.00 2007-04-29 22:43:45.250 119 12343.73 54.58 55457.20 88888.00 2007-04-29 22:43:45.375 119 12343.73 54.58 55457.20 88888.00 2007-04-29 22:43:45.500 119 12343.65 54.50 55457.20 88888.00 2007-04-29 22:43:45.625 119 12343.62 54.52 55457.18 88888.00 2007-04-29 22:43:45.750 119 12343.67 54.60 55457.22 88888.00 2007-04-29 22:43:45.875 119 12343.65 54.60 55457.22 88888.00 2007-04-29 22:43:46.000 119 12343.62 54.60 55457.20 88888.00 2007-04-29 22:43:46.125 119 12343.62 54.58 55457.20 88888.00 2007-04-29 22:43:46.250 119 12343.60 54.60 55457.25 88888.00 2007-04-29 22:43:46.375 119 12343.65 54.62 55457.30 88888.00 2007-04-29 22:43:46.500 119 12343.55 54.58 55457.22 88888.00 2007-04-29 22:43:46.625 119 12343.38 54.52 55457.20 88888.00 2007-04-29 22:43:46.750 119 12343.38 54.52 55457.20 88888.00 2007-04-29 22:43:46.875 119 12343.40 54.52 55457.20 88888.00 2007-04-29 22:43:47.000 119 12343.40 54.58 55457.18 88888.00 2007-04-29 22:43:47.125 119 12343.42 54.65 55457.22 88888.00 2007-04-29 22:43:47.250 119 12343.33 54.60 55457.25 88888.00 2007-04-29 22:43:47.375 119 12343.40 54.58 55457.22 88888.00 2007-04-29 22:43:47.500 119 12343.38 54.58 55457.25 88888.00 2007-04-29 22:43:47.625 119 12343.30 54.55 55457.20 88888.00 2007-04-29 22:43:47.750 119 12343.25 54.62 55457.20 88888.00 2007-04-29 22:43:47.875 119 12343.27 54.60 55457.20 88888.00 2007-04-29 22:43:48.000 119 12343.23 54.62 55457.20 88888.00 2007-04-29 22:43:48.125 119 12343.17 54.67 55457.20 88888.00 2007-04-29 22:43:48.250 119 12343.15 54.65 55457.20 88888.00 2007-04-29 22:43:48.375 119 12343.15 54.67 55457.20 88888.00 2007-04-29 22:43:48.500 119 12343.12 54.73 55457.18 88888.00 2007-04-29 22:43:48.625 119 12343.15 54.67 55457.18 88888.00 2007-04-29 22:43:48.750 119 12343.10 54.67 55457.18 88888.00 2007-04-29 22:43:48.875 119 12343.10 54.73 55457.22 88888.00 2007-04-29 22:43:49.000 119 12343.02 54.67 55457.22 88888.00 2007-04-29 22:43:49.125 119 12342.95 54.67 55457.30 88888.00 2007-04-29 22:43:49.250 119 12342.90 54.67 55457.28 88888.00 2007-04-29 22:43:49.375 119 12342.95 54.67 55457.20 88888.00 2007-04-29 22:43:49.500 119 12342.95 54.67 55457.20 88888.00 2007-04-29 22:43:49.625 119 12342.95 54.70 55457.22 88888.00 2007-04-29 22:43:49.750 119 12342.90 54.70 55457.20 88888.00 2007-04-29 22:43:49.875 119 12342.80 54.73 55457.20 88888.00 2007-04-29 22:43:50.000 119 12342.83 54.77 55457.22 88888.00 2007-04-29 22:43:50.125 119 12342.80 54.80 55457.22 88888.00 2007-04-29 22:43:50.250 119 12342.77 54.75 55457.22 88888.00 2007-04-29 22:43:50.375 119 12342.75 54.73 55457.22 88888.00 2007-04-29 22:43:50.500 119 12342.73 54.77 55457.25 88888.00 2007-04-29 22:43:50.625 119 12342.75 54.80 55457.22 88888.00 2007-04-29 22:43:50.750 119 12342.67 54.85 55457.25 88888.00 2007-04-29 22:43:50.875 119 12342.55 54.80 55457.22 88888.00 2007-04-29 22:43:51.000 119 12342.55 54.73 55457.20 88888.00 2007-04-29 22:43:51.125 119 12342.60 54.75 55457.20 88888.00 2007-04-29 22:43:51.250 119 12342.55 54.85 55457.25 88888.00 2007-04-29 22:43:51.375 119 12342.55 54.92 55457.25 88888.00 2007-04-29 22:43:51.500 119 12342.58 54.90 55457.28 88888.00 2007-04-29 22:43:51.625 119 12342.52 54.83 55457.25 88888.00 2007-04-29 22:43:51.750 119 12342.45 54.85 55457.25 88888.00 2007-04-29 22:43:51.875 119 12342.42 54.90 55457.20 88888.00 2007-04-29 22:43:52.000 119 12342.38 54.88 55457.20 88888.00 2007-04-29 22:43:52.125 119 12342.33 54.90 55457.22 88888.00 2007-04-29 22:43:52.250 119 12342.30 54.90 55457.28 88888.00 2007-04-29 22:43:52.375 119 12342.38 54.85 55457.28 88888.00 2007-04-29 22:43:52.500 119 12342.45 54.85 55457.28 88888.00 2007-04-29 22:43:52.625 119 12342.42 54.88 55457.30 88888.00 2007-04-29 22:43:52.750 119 12342.38 54.90 55457.28 88888.00 2007-04-29 22:43:52.875 119 12342.33 54.85 55457.28 88888.00 2007-04-29 22:43:53.000 119 12342.20 54.83 55457.25 88888.00 2007-04-29 22:43:53.125 119 12342.12 54.88 55457.25 88888.00 2007-04-29 22:43:53.250 119 12342.15 54.90 55457.28 88888.00 2007-04-29 22:43:53.375 119 12342.20 54.92 55457.28 88888.00 2007-04-29 22:43:53.500 119 12342.25 55.00 55457.32 88888.00 2007-04-29 22:43:53.625 119 12342.30 55.02 55457.38 88888.00 2007-04-29 22:43:53.750 119 12342.23 54.98 55457.35 88888.00 2007-04-29 22:43:53.875 119 12342.12 54.92 55457.30 88888.00 2007-04-29 22:43:54.000 119 12342.08 54.90 55457.28 88888.00 2007-04-29 22:43:54.125 119 12342.08 54.90 55457.30 88888.00 2007-04-29 22:43:54.250 119 12342.05 54.90 55457.28 88888.00 2007-04-29 22:43:54.375 119 12341.98 54.90 55457.22 88888.00 2007-04-29 22:43:54.500 119 12341.92 54.92 55457.25 88888.00 2007-04-29 22:43:54.625 119 12341.90 54.98 55457.30 88888.00 2007-04-29 22:43:54.750 119 12341.90 54.95 55457.30 88888.00 2007-04-29 22:43:54.875 119 12341.83 54.92 55457.30 88888.00 2007-04-29 22:43:55.000 119 12341.77 54.95 55457.25 88888.00 2007-04-29 22:43:55.125 119 12341.77 54.95 55457.28 88888.00 2007-04-29 22:43:55.250 119 12341.77 54.92 55457.28 88888.00 2007-04-29 22:43:55.375 119 12341.73 54.95 55457.25 88888.00 2007-04-29 22:43:55.500 119 12341.70 54.92 55457.22 88888.00 2007-04-29 22:43:55.625 119 12341.73 54.88 55457.25 88888.00 2007-04-29 22:43:55.750 119 12341.73 54.88 55457.28 88888.00 2007-04-29 22:43:55.875 119 12341.70 54.88 55457.25 88888.00 2007-04-29 22:43:56.000 119 12341.60 54.80 55457.20 88888.00 2007-04-29 22:43:56.125 119 12341.62 54.88 55457.25 88888.00 2007-04-29 22:43:56.250 119 12341.67 54.92 55457.22 88888.00 2007-04-29 22:43:56.375 119 12341.70 54.90 55457.28 88888.00 2007-04-29 22:43:56.500 119 12341.65 54.90 55457.28 88888.00 2007-04-29 22:43:56.625 119 12341.62 54.92 55457.30 88888.00 2007-04-29 22:43:56.750 119 12341.65 54.90 55457.28 88888.00 2007-04-29 22:43:56.875 119 12341.62 54.85 55457.28 88888.00 2007-04-29 22:43:57.000 119 12341.60 54.85 55457.28 88888.00 2007-04-29 22:43:57.125 119 12341.50 54.85 55457.28 88888.00 2007-04-29 22:43:57.250 119 12341.42 54.88 55457.25 88888.00 2007-04-29 22:43:57.375 119 12341.40 54.90 55457.25 88888.00 2007-04-29 22:43:57.500 119 12341.48 54.90 55457.22 88888.00 2007-04-29 22:43:57.625 119 12341.48 54.85 55457.25 88888.00 2007-04-29 22:43:57.750 119 12341.40 54.80 55457.22 88888.00 2007-04-29 22:43:57.875 119 12341.33 54.80 55457.22 88888.00 2007-04-29 22:43:58.000 119 12341.38 54.83 55457.28 88888.00 2007-04-29 22:43:58.125 119 12341.42 54.85 55457.30 88888.00 2007-04-29 22:43:58.250 119 12341.38 54.75 55457.28 88888.00 2007-04-29 22:43:58.375 119 12341.30 54.73 55457.22 88888.00 2007-04-29 22:43:58.500 119 12341.33 54.73 55457.25 88888.00 2007-04-29 22:43:58.625 119 12341.33 54.75 55457.28 88888.00 2007-04-29 22:43:58.750 119 12341.27 54.75 55457.20 88888.00 2007-04-29 22:43:58.875 119 12341.25 54.67 55457.20 88888.00 2007-04-29 22:43:59.000 119 12341.25 54.67 55457.20 88888.00 2007-04-29 22:43:59.125 119 12341.33 54.73 55457.22 88888.00 2007-04-29 22:43:59.250 119 12341.27 54.65 55457.22 88888.00 2007-04-29 22:43:59.375 119 12341.27 54.65 55457.25 88888.00 2007-04-29 22:43:59.500 119 12341.27 54.70 55457.30 88888.00 2007-04-29 22:43:59.625 119 12341.30 54.75 55457.28 88888.00 2007-04-29 22:43:59.750 119 12341.27 54.67 55457.25 88888.00 2007-04-29 22:43:59.875 119 12341.25 54.67 55457.22 88888.00 2007-04-29 22:44:00.000 119 12341.23 54.60 55457.22 88888.00 2007-04-29 22:44:00.125 119 12341.23 54.67 55457.28 88888.00 2007-04-29 22:44:00.250 119 12341.23 54.65 55457.30 88888.00 2007-04-29 22:44:00.375 119 12341.20 54.62 55457.25 88888.00 2007-04-29 22:44:00.500 119 12341.17 54.62 55457.22 88888.00 2007-04-29 22:44:00.625 119 12341.15 54.58 55457.22 88888.00 2007-04-29 22:44:00.750 119 12341.17 54.60 55457.25 88888.00 2007-04-29 22:44:00.875 119 12341.17 54.62 55457.25 88888.00 2007-04-29 22:44:01.000 119 12341.17 54.65 55457.20 88888.00 2007-04-29 22:44:01.125 119 12341.08 54.60 55457.15 88888.00 2007-04-29 22:44:01.250 119 12341.05 54.52 55457.18 88888.00 2007-04-29 22:44:01.375 119 12341.12 54.52 55457.20 88888.00 2007-04-29 22:44:01.500 119 12341.17 54.52 55457.20 88888.00 2007-04-29 22:44:01.625 119 12341.20 54.52 55457.20 88888.00 2007-04-29 22:44:01.750 119 12341.15 54.52 55457.20 88888.00 2007-04-29 22:44:01.875 119 12341.15 54.58 55457.22 88888.00 2007-04-29 22:44:02.000 119 12341.05 54.50 55457.20 88888.00 2007-04-29 22:44:02.125 119 12341.05 54.50 55457.22 88888.00 2007-04-29 22:44:02.250 119 12341.10 54.52 55457.25 88888.00 2007-04-29 22:44:02.375 119 12341.10 54.52 55457.18 88888.00 2007-04-29 22:44:02.500 119 12341.08 54.50 55457.20 88888.00 2007-04-29 22:44:02.625 119 12341.02 54.50 55457.20 88888.00 2007-04-29 22:44:02.750 119 12341.02 54.45 55457.18 88888.00 2007-04-29 22:44:02.875 119 12341.05 54.45 55457.18 88888.00 2007-04-29 22:44:03.000 119 12341.08 54.45 55457.18 88888.00 2007-04-29 22:44:03.125 119 12341.05 54.48 55457.20 88888.00 2007-04-29 22:44:03.250 119 12341.05 54.50 55457.18 88888.00 2007-04-29 22:44:03.375 119 12341.05 54.42 55457.18 88888.00 2007-04-29 22:44:03.500 119 12341.10 54.38 55457.12 88888.00 2007-04-29 22:44:03.625 119 12341.05 54.35 55457.12 88888.00 2007-04-29 22:44:03.750 119 12341.02 54.35 55457.12 88888.00 2007-04-29 22:44:03.875 119 12341.02 54.40 55457.15 88888.00 2007-04-29 22:44:04.000 119 12341.02 54.45 55457.15 88888.00 2007-04-29 22:44:04.125 119 12341.02 54.45 55457.15 88888.00 2007-04-29 22:44:04.250 119 12341.05 54.35 55457.18 88888.00 2007-04-29 22:44:04.375 119 12341.17 54.38 55457.15 88888.00 2007-04-29 22:44:04.500 119 12341.15 54.48 55457.18 88888.00 2007-04-29 22:44:04.625 119 12341.12 54.52 55457.20 88888.00 2007-04-29 22:44:04.750 119 12341.10 54.48 55457.15 88888.00 2007-04-29 22:44:04.875 119 12341.02 54.45 55457.12 88888.00 2007-04-29 22:44:05.000 119 12341.02 54.48 55457.10 88888.00 2007-04-29 22:44:05.125 119 12340.98 54.45 55457.10 88888.00 2007-04-29 22:44:05.250 119 12340.98 54.42 55457.10 88888.00 2007-04-29 22:44:05.375 119 12341.10 54.48 55457.10 88888.00 2007-04-29 22:44:05.500 119 12341.08 54.45 55457.10 88888.00 2007-04-29 22:44:05.625 119 12341.10 54.50 55457.07 88888.00 2007-04-29 22:44:05.750 119 12341.08 54.50 55457.10 88888.00 2007-04-29 22:44:05.875 119 12341.05 54.48 55457.07 88888.00 2007-04-29 22:44:06.000 119 12341.12 54.50 55457.03 88888.00 2007-04-29 22:44:06.125 119 12341.15 54.50 55457.03 88888.00 2007-04-29 22:44:06.250 119 12341.05 54.45 55457.07 88888.00 2007-04-29 22:44:06.375 119 12341.00 54.45 55457.05 88888.00 2007-04-29 22:44:06.500 119 12341.02 54.42 55457.03 88888.00 2007-04-29 22:44:06.625 119 12341.05 54.42 55457.05 88888.00 2007-04-29 22:44:06.750 119 12341.02 54.42 55457.03 88888.00 2007-04-29 22:44:06.875 119 12340.92 54.42 55457.03 88888.00 2007-04-29 22:44:07.000 119 12340.98 54.48 55457.03 88888.00 2007-04-29 22:44:07.125 119 12340.98 54.50 55457.03 88888.00 2007-04-29 22:44:07.250 119 12340.98 54.52 55457.00 88888.00 2007-04-29 22:44:07.375 119 12341.05 54.58 55457.03 88888.00 2007-04-29 22:44:07.500 119 12341.08 54.55 55457.03 88888.00 2007-04-29 22:44:07.625 119 12341.12 54.60 55457.05 88888.00 2007-04-29 22:44:07.750 119 12341.12 54.60 55457.03 88888.00 2007-04-29 22:44:07.875 119 12341.15 54.58 55457.00 88888.00 2007-04-29 22:44:08.000 119 12341.15 54.60 55457.00 88888.00 2007-04-29 22:44:08.125 119 12341.10 54.62 55457.00 88888.00 2007-04-29 22:44:08.250 119 12340.95 54.58 55456.95 88888.00 2007-04-29 22:44:08.375 119 12340.92 54.58 55456.95 88888.00 2007-04-29 22:44:08.500 119 12340.95 54.62 55456.95 88888.00 2007-04-29 22:44:08.625 119 12341.00 54.67 55456.95 88888.00 2007-04-29 22:44:08.750 119 12341.05 54.67 55456.95 88888.00 2007-04-29 22:44:08.875 119 12341.12 54.67 55456.95 88888.00 2007-04-29 22:44:09.000 119 12341.12 54.67 55456.93 88888.00 2007-04-29 22:44:09.125 119 12341.08 54.70 55456.90 88888.00 2007-04-29 22:44:09.250 119 12340.98 54.62 55456.88 88888.00 2007-04-29 22:44:09.375 119 12341.02 54.65 55456.90 88888.00 2007-04-29 22:44:09.500 119 12341.02 54.70 55456.90 88888.00 2007-04-29 22:44:09.625 119 12340.98 54.75 55456.90 88888.00 2007-04-29 22:44:09.750 119 12340.92 54.73 55456.88 88888.00 2007-04-29 22:44:09.875 119 12340.92 54.75 55456.88 88888.00 2007-04-29 22:44:10.000 119 12341.00 54.83 55456.93 88888.00 2007-04-29 22:44:10.125 119 12341.02 54.83 55456.93 88888.00 2007-04-29 22:44:10.250 119 12341.02 54.83 55456.93 88888.00 2007-04-29 22:44:10.375 119 12341.05 54.83 55456.90 88888.00 2007-04-29 22:44:10.500 119 12341.02 54.85 55456.88 88888.00 2007-04-29 22:44:10.625 119 12340.98 54.88 55456.88 88888.00 2007-04-29 22:44:10.750 119 12341.05 54.92 55456.88 88888.00 2007-04-29 22:44:10.875 119 12341.00 54.95 55456.88 88888.00 2007-04-29 22:44:11.000 119 12340.92 54.95 55456.85 88888.00 2007-04-29 22:44:11.125 119 12341.00 55.00 55456.85 88888.00 2007-04-29 22:44:11.250 119 12340.95 54.95 55456.85 88888.00 2007-04-29 22:44:11.375 119 12340.98 55.00 55456.88 88888.00 2007-04-29 22:44:11.500 119 12341.02 55.00 55456.88 88888.00 2007-04-29 22:44:11.625 119 12341.08 55.05 55456.88 88888.00 2007-04-29 22:44:11.750 119 12341.02 55.02 55456.85 88888.00 2007-04-29 22:44:11.875 119 12340.95 55.05 55456.82 88888.00 2007-04-29 22:44:12.000 119 12340.98 55.05 55456.82 88888.00 2007-04-29 22:44:12.125 119 12341.00 55.08 55456.85 88888.00 2007-04-29 22:44:12.250 119 12341.00 55.15 55456.88 88888.00 2007-04-29 22:44:12.375 119 12341.05 55.17 55456.85 88888.00 2007-04-29 22:44:12.500 119 12340.98 55.12 55456.82 88888.00 2007-04-29 22:44:12.625 119 12341.00 55.15 55456.85 88888.00 2007-04-29 22:44:12.750 119 12341.08 55.20 55456.85 88888.00 2007-04-29 22:44:12.875 119 12341.05 55.23 55456.82 88888.00 2007-04-29 22:44:13.000 119 12340.95 55.20 55456.82 88888.00 2007-04-29 22:44:13.125 119 12340.98 55.23 55456.82 88888.00 2007-04-29 22:44:13.250 119 12340.92 55.20 55456.78 88888.00 2007-04-29 22:44:13.375 119 12340.88 55.23 55456.78 88888.00 2007-04-29 22:44:13.500 119 12340.90 55.30 55456.82 88888.00 2007-04-29 22:44:13.625 119 12340.95 55.33 55456.82 88888.00 2007-04-29 22:44:13.750 119 12340.90 55.30 55456.78 88888.00 2007-04-29 22:44:13.875 119 12340.85 55.35 55456.78 88888.00 2007-04-29 22:44:14.000 119 12340.85 55.40 55456.72 88888.00 2007-04-29 22:44:14.125 119 12340.85 55.40 55456.75 88888.00 2007-04-29 22:44:14.250 119 12340.90 55.48 55456.75 88888.00 2007-04-29 22:44:14.375 119 12340.95 55.48 55456.78 88888.00 2007-04-29 22:44:14.500 119 12340.90 55.48 55456.78 88888.00 2007-04-29 22:44:14.625 119 12340.88 55.45 55456.78 88888.00 2007-04-29 22:44:14.750 119 12340.85 55.50 55456.72 88888.00 2007-04-29 22:44:14.875 119 12340.83 55.52 55456.72 88888.00 2007-04-29 22:44:15.000 119 12340.83 55.58 55456.72 88888.00 2007-04-29 22:44:15.125 119 12340.85 55.65 55456.75 88888.00 2007-04-29 22:44:15.250 119 12340.77 55.62 55456.72 88888.00 2007-04-29 22:44:15.375 119 12340.77 55.65 55456.72 88888.00 2007-04-29 22:44:15.500 119 12340.73 55.65 55456.70 88888.00 2007-04-29 22:44:15.625 119 12340.70 55.65 55456.70 88888.00 2007-04-29 22:44:15.750 119 12340.73 55.62 55456.70 88888.00 2007-04-29 22:44:15.875 119 12340.67 55.70 55456.70 88888.00 2007-04-29 22:44:16.000 119 12340.73 55.73 55456.72 88888.00 2007-04-29 22:44:16.125 119 12340.73 55.73 55456.72 88888.00 2007-04-29 22:44:16.250 119 12340.67 55.73 55456.72 88888.00 2007-04-29 22:44:16.375 119 12340.65 55.73 55456.70 88888.00 2007-04-29 22:44:16.500 119 12340.65 55.80 55456.72 88888.00 2007-04-29 22:44:16.625 119 12340.70 55.83 55456.72 88888.00 2007-04-29 22:44:16.750 119 12340.75 55.88 55456.72 88888.00 2007-04-29 22:44:16.875 119 12340.75 55.85 55456.68 88888.00 2007-04-29 22:44:17.000 119 12340.65 55.88 55456.62 88888.00 2007-04-29 22:44:17.125 119 12340.60 55.88 55456.62 88888.00 2007-04-29 22:44:17.250 119 12340.58 55.88 55456.68 88888.00 2007-04-29 22:44:17.375 119 12340.60 55.95 55456.70 88888.00 2007-04-29 22:44:17.500 119 12340.62 55.95 55456.68 88888.00 2007-04-29 22:44:17.625 119 12340.58 55.90 55456.65 88888.00 2007-04-29 22:44:17.750 119 12340.48 55.88 55456.62 88888.00 2007-04-29 22:44:17.875 119 12340.55 55.98 55456.62 88888.00 2007-04-29 22:44:18.000 119 12340.62 56.02 55456.62 88888.00 2007-04-29 22:44:18.125 119 12340.62 56.00 55456.62 88888.00 2007-04-29 22:44:18.250 119 12340.55 56.02 55456.65 88888.00 2007-04-29 22:44:18.375 119 12340.58 56.00 55456.62 88888.00 2007-04-29 22:44:18.500 119 12340.58 56.00 55456.60 88888.00 2007-04-29 22:44:18.625 119 12340.55 56.05 55456.60 88888.00 2007-04-29 22:44:18.750 119 12340.52 56.12 55456.65 88888.00 2007-04-29 22:44:18.875 119 12340.48 56.08 55456.65 88888.00 2007-04-29 22:44:19.000 119 12340.50 56.08 55456.65 88888.00 2007-04-29 22:44:19.125 119 12340.42 56.05 55456.62 88888.00 2007-04-29 22:44:19.250 119 12340.35 56.05 55456.60 88888.00 2007-04-29 22:44:19.375 119 12340.33 56.10 55456.60 88888.00 2007-04-29 22:44:19.500 119 12340.38 56.15 55456.62 88888.00 2007-04-29 22:44:19.625 119 12340.40 56.20 55456.62 88888.00 2007-04-29 22:44:19.750 119 12340.35 56.17 55456.60 88888.00 2007-04-29 22:44:19.875 119 12340.30 56.20 55456.60 88888.00 2007-04-29 22:44:20.000 119 12340.35 56.23 55456.57 88888.00 2007-04-29 22:44:20.125 119 12340.38 56.25 55456.60 88888.00 2007-04-29 22:44:20.250 119 12340.33 56.25 55456.60 88888.00 2007-04-29 22:44:20.375 119 12340.30 56.25 55456.60 88888.00 2007-04-29 22:44:20.500 119 12340.33 56.27 55456.57 88888.00 2007-04-29 22:44:20.625 119 12340.33 56.33 55456.55 88888.00 2007-04-29 22:44:20.750 119 12340.35 56.27 55456.53 88888.00 2007-04-29 22:44:20.875 119 12340.27 56.30 55456.55 88888.00 2007-04-29 22:44:21.000 119 12340.20 56.27 55456.57 88888.00 2007-04-29 22:44:21.125 119 12340.17 56.33 55456.62 88888.00 2007-04-29 22:44:21.250 119 12340.12 56.35 55456.62 88888.00 2007-04-29 22:44:21.375 119 12340.15 56.35 55456.57 88888.00 2007-04-29 22:44:21.500 119 12340.15 56.30 55456.55 88888.00 2007-04-29 22:44:21.625 119 12340.15 56.27 55456.53 88888.00 2007-04-29 22:44:21.750 119 12340.17 56.33 55456.50 88888.00 2007-04-29 22:44:21.875 119 12340.15 56.33 55456.50 88888.00 2007-04-29 22:44:22.000 119 12340.15 56.33 55456.53 88888.00 2007-04-29 22:44:22.125 119 12340.10 56.27 55456.53 88888.00 2007-04-29 22:44:22.250 119 12340.05 56.35 55456.50 88888.00 2007-04-29 22:44:22.375 119 12340.08 56.38 55456.50 88888.00 2007-04-29 22:44:22.500 119 12340.08 56.40 55456.53 88888.00 2007-04-29 22:44:22.625 119 12340.05 56.38 55456.55 88888.00 2007-04-29 22:44:22.750 119 12340.05 56.38 55456.55 88888.00 2007-04-29 22:44:22.875 119 12340.05 56.40 55456.55 88888.00 2007-04-29 22:44:23.000 119 12339.95 56.42 55456.53 88888.00 2007-04-29 22:44:23.125 119 12339.92 56.42 55456.50 88888.00 2007-04-29 22:44:23.250 119 12339.95 56.35 55456.50 88888.00 2007-04-29 22:44:23.375 119 12340.00 56.30 55456.50 88888.00 2007-04-29 22:44:23.500 119 12339.98 56.38 55456.47 88888.00 2007-04-29 22:44:23.625 119 12339.98 56.42 55456.50 88888.00 2007-04-29 22:44:23.750 119 12340.00 56.38 55456.53 88888.00 2007-04-29 22:44:23.875 119 12339.98 56.35 55456.53 88888.00 2007-04-29 22:44:24.000 119 12339.92 56.40 55456.50 88888.00 2007-04-29 22:44:24.125 119 12339.83 56.40 55456.47 88888.00 2007-04-29 22:44:24.250 119 12339.90 56.35 55456.47 88888.00 2007-04-29 22:44:24.375 119 12339.92 56.35 55456.47 88888.00 2007-04-29 22:44:24.500 119 12339.90 56.38 55456.47 88888.00 2007-04-29 22:44:24.625 119 12339.88 56.38 55456.47 88888.00 2007-04-29 22:44:24.750 119 12339.80 56.33 55456.45 88888.00 2007-04-29 22:44:24.875 119 12339.85 56.35 55456.47 88888.00 2007-04-29 22:44:25.000 119 12339.90 56.40 55456.45 88888.00 2007-04-29 22:44:25.125 119 12339.83 56.38 55456.47 88888.00 2007-04-29 22:44:25.250 119 12339.75 56.30 55456.43 88888.00 2007-04-29 22:44:25.375 119 12339.83 56.30 55456.43 88888.00 2007-04-29 22:44:25.500 119 12339.88 56.30 55456.43 88888.00 2007-04-29 22:44:25.625 119 12339.83 56.33 55456.45 88888.00 2007-04-29 22:44:25.750 119 12339.77 56.33 55456.45 88888.00 2007-04-29 22:44:25.875 119 12339.77 56.30 55456.45 88888.00 2007-04-29 22:44:26.000 119 12339.88 56.30 55456.45 88888.00 2007-04-29 22:44:26.125 119 12339.88 56.30 55456.43 88888.00 2007-04-29 22:44:26.250 119 12339.92 56.30 55456.43 88888.00 2007-04-29 22:44:26.375 119 12339.92 56.30 55456.43 88888.00 2007-04-29 22:44:26.500 119 12339.98 56.30 55456.43 88888.00 2007-04-29 22:44:26.625 119 12339.98 56.25 55456.43 88888.00 2007-04-29 22:44:26.750 119 12339.90 56.20 55456.40 88888.00 2007-04-29 22:44:26.875 119 12339.88 56.25 55456.43 88888.00 2007-04-29 22:44:27.000 119 12339.90 56.17 55456.35 88888.00 2007-04-29 22:44:27.125 119 12339.95 56.08 55456.35 88888.00 2007-04-29 22:44:27.250 119 12339.95 56.12 55456.38 88888.00 2007-04-29 22:44:27.375 119 12339.98 56.20 55456.35 88888.00 2007-04-29 22:44:27.500 119 12339.95 56.17 55456.38 88888.00 2007-04-29 22:44:27.625 119 12339.92 56.15 55456.38 88888.00 2007-04-29 22:44:27.750 119 12339.85 56.08 55456.30 88888.00 2007-04-29 22:44:27.875 119 12339.88 56.02 55456.32 88888.00 2007-04-29 22:44:28.000 119 12339.90 56.02 55456.35 88888.00 2007-04-29 22:44:28.125 119 12339.95 56.02 55456.38 88888.00 2007-04-29 22:44:28.250 119 12339.92 55.92 55456.35 88888.00 2007-04-29 22:44:28.375 119 12340.00 55.92 55456.32 88888.00 2007-04-29 22:44:28.500 119 12340.02 55.95 55456.30 88888.00 2007-04-29 22:44:28.625 119 12340.00 55.95 55456.38 88888.00 2007-04-29 22:44:28.750 119 12339.98 55.95 55456.38 88888.00 2007-04-29 22:44:28.875 119 12339.98 55.90 55456.38 88888.00 2007-04-29 22:44:29.000 119 12339.98 55.88 55456.32 88888.00 2007-04-29 22:44:29.125 119 12340.02 55.88 55456.35 88888.00 2007-04-29 22:44:29.250 119 12339.98 55.73 55456.30 88888.00 2007-04-29 22:44:29.375 119 12339.95 55.67 55456.30 88888.00 2007-04-29 22:44:29.500 119 12339.95 55.67 55456.30 88888.00 2007-04-29 22:44:29.625 119 12339.92 55.67 55456.32 88888.00 2007-04-29 22:44:29.750 119 12339.92 55.67 55456.35 88888.00 2007-04-29 22:44:29.875 119 12339.95 55.67 55456.38 88888.00 2007-04-29 22:44:30.000 119 12339.92 55.60 55456.30 88888.00 2007-04-29 22:44:30.125 119 12340.02 55.62 55456.35 88888.00 2007-04-29 22:44:30.250 119 12340.00 55.52 55456.30 88888.00 2007-04-29 22:44:30.375 119 12339.92 55.48 55456.30 88888.00 2007-04-29 22:44:30.500 119 12339.95 55.45 55456.30 88888.00 2007-04-29 22:44:30.625 119 12340.00 55.42 55456.25 88888.00 2007-04-29 22:44:30.750 119 12340.00 55.40 55456.22 88888.00 2007-04-29 22:44:30.875 119 12339.95 55.40 55456.28 88888.00 2007-04-29 22:44:31.000 119 12339.98 55.35 55456.30 88888.00 2007-04-29 22:44:31.125 119 12340.02 55.27 55456.32 88888.00 2007-04-29 22:44:31.250 119 12340.05 55.25 55456.28 88888.00 2007-04-29 22:44:31.375 119 12340.00 55.20 55456.28 88888.00 2007-04-29 22:44:31.500 119 12339.95 55.10 55456.25 88888.00 2007-04-29 22:44:31.625 119 12340.00 55.12 55456.30 88888.00 2007-04-29 22:44:31.750 119 12340.02 55.15 55456.30 88888.00 2007-04-29 22:44:31.875 119 12340.00 55.15 55456.25 88888.00 2007-04-29 22:44:32.000 119 12340.00 55.12 55456.22 88888.00 2007-04-29 22:44:32.125 119 12340.05 55.02 55456.22 88888.00 2007-04-29 22:44:32.250 119 12340.00 55.00 55456.30 88888.00 2007-04-29 22:44:32.375 119 12340.00 54.92 55456.28 88888.00 2007-04-29 22:44:32.500 119 12340.02 54.83 55456.28 88888.00 2007-04-29 22:44:32.625 119 12339.98 54.80 55456.22 88888.00 2007-04-29 22:44:32.750 119 12340.02 54.77 55456.25 88888.00 2007-04-29 22:44:32.875 119 12340.02 54.77 55456.25 88888.00 2007-04-29 22:44:33.000 119 12340.02 54.83 55456.25 88888.00 2007-04-29 22:44:33.125 119 12340.02 54.70 55456.25 88888.00 2007-04-29 22:44:33.250 119 12340.05 54.65 55456.25 88888.00 2007-04-29 22:44:33.375 119 12340.08 54.65 55456.28 88888.00 2007-04-29 22:44:33.500 119 12340.05 54.58 55456.28 88888.00 2007-04-29 22:44:33.625 119 12340.02 54.45 55456.22 88888.00 2007-04-29 22:44:33.750 119 12340.08 54.42 55456.28 88888.00 2007-04-29 22:44:33.875 119 12340.05 54.38 55456.28 88888.00 2007-04-29 22:44:34.000 119 12340.00 54.30 55456.22 88888.00 2007-04-29 22:44:34.125 119 12340.00 54.30 55456.25 88888.00 2007-04-29 22:44:34.250 119 12339.90 54.25 55456.30 88888.00 2007-04-29 22:44:34.375 119 12339.90 54.23 55456.28 88888.00 2007-04-29 22:44:34.500 119 12339.98 54.17 55456.25 88888.00 2007-04-29 22:44:34.625 119 12340.02 54.12 55456.28 88888.00 2007-04-29 22:44:34.750 119 12340.02 54.02 55456.25 88888.00 2007-04-29 22:44:34.875 119 12339.95 53.98 55456.28 88888.00 2007-04-29 22:44:35.000 119 12339.95 53.95 55456.25 88888.00 2007-04-29 22:44:35.125 119 12339.95 53.90 55456.20 88888.00 2007-04-29 22:44:35.250 119 12340.00 53.85 55456.28 88888.00 2007-04-29 22:44:35.375 119 12340.05 53.77 55456.28 88888.00 2007-04-29 22:44:35.500 119 12340.08 53.80 55456.32 88888.00 2007-04-29 22:44:35.625 119 12340.05 53.73 55456.28 88888.00 2007-04-29 22:44:35.750 119 12340.02 53.67 55456.28 88888.00 2007-04-29 22:44:35.875 119 12340.05 53.65 55456.28 88888.00 2007-04-29 22:44:36.000 119 12340.10 53.58 55456.30 88888.00 2007-04-29 22:44:36.125 119 12340.05 53.52 55456.30 88888.00 2007-04-29 22:44:36.250 119 12340.05 53.52 55456.28 88888.00 2007-04-29 22:44:36.375 119 12340.05 53.52 55456.28 88888.00 2007-04-29 22:44:36.500 119 12340.05 53.45 55456.30 88888.00 2007-04-29 22:44:36.625 119 12339.95 53.35 55456.25 88888.00 2007-04-29 22:44:36.750 119 12339.92 53.27 55456.22 88888.00 2007-04-29 22:44:36.875 119 12340.00 53.25 55456.22 88888.00 2007-04-29 22:44:37.000 119 12339.98 53.17 55456.20 88888.00 2007-04-29 22:44:37.125 119 12339.98 53.12 55456.25 88888.00 2007-04-29 22:44:37.250 119 12340.05 53.17 55456.30 88888.00 2007-04-29 22:44:37.375 119 12340.05 53.15 55456.28 88888.00 2007-04-29 22:44:37.500 119 12340.00 53.08 55456.28 88888.00 2007-04-29 22:44:37.625 119 12340.02 53.02 55456.30 88888.00 2007-04-29 22:44:37.750 119 12340.08 53.00 55456.30 88888.00 2007-04-29 22:44:37.875 119 12340.12 53.00 55456.30 88888.00 2007-04-29 22:44:38.000 119 12340.05 52.90 55456.25 88888.00 2007-04-29 22:44:38.125 119 12339.98 52.88 55456.28 88888.00 2007-04-29 22:44:38.250 119 12339.98 52.83 55456.30 88888.00 2007-04-29 22:44:38.375 119 12340.12 52.88 55456.35 88888.00 2007-04-29 22:44:38.500 119 12340.27 52.92 55456.38 88888.00 2007-04-29 22:44:38.625 119 12340.25 52.85 55456.32 88888.00 2007-04-29 22:44:38.750 119 12340.20 52.80 55456.28 88888.00 2007-04-29 22:44:38.875 119 12340.08 52.73 55456.25 88888.00 2007-04-29 22:44:39.000 119 12340.02 52.70 55456.25 88888.00 2007-04-29 22:44:39.125 119 12340.05 52.73 55456.32 88888.00 2007-04-29 22:44:39.250 119 12340.02 52.62 55456.25 88888.00 2007-04-29 22:44:39.375 119 12340.08 52.65 55456.28 88888.00 2007-04-29 22:44:39.500 119 12340.08 52.65 55456.28 88888.00 2007-04-29 22:44:39.625 119 12340.10 52.65 55456.28 88888.00 2007-04-29 22:44:39.750 119 12340.15 52.67 55456.32 88888.00 2007-04-29 22:44:39.875 119 12340.05 52.65 55456.32 88888.00 2007-04-29 22:44:40.000 119 12339.98 52.55 55456.32 88888.00 2007-04-29 22:44:40.125 119 12340.00 52.48 55456.28 88888.00 2007-04-29 22:44:40.250 119 12340.02 52.48 55456.30 88888.00 2007-04-29 22:44:40.375 119 12340.02 52.48 55456.30 88888.00 2007-04-29 22:44:40.500 119 12339.98 52.50 55456.30 88888.00 2007-04-29 22:44:40.625 119 12339.98 52.45 55456.30 88888.00 2007-04-29 22:44:40.750 119 12340.00 52.35 55456.28 88888.00 2007-04-29 22:44:40.875 119 12340.02 52.38 55456.32 88888.00 2007-04-29 22:44:41.000 119 12340.00 52.38 55456.28 88888.00 2007-04-29 22:44:41.125 119 12340.00 52.33 55456.32 88888.00 2007-04-29 22:44:41.250 119 12340.00 52.33 55456.32 88888.00 2007-04-29 22:44:41.375 119 12340.05 52.35 55456.30 88888.00 2007-04-29 22:44:41.500 119 12340.00 52.38 55456.35 88888.00 2007-04-29 22:44:41.625 119 12340.02 52.38 55456.32 88888.00 2007-04-29 22:44:41.750 119 12340.00 52.33 55456.28 88888.00 2007-04-29 22:44:41.875 119 12339.92 52.25 55456.28 88888.00 2007-04-29 22:44:42.000 119 12339.88 52.23 55456.30 88888.00 2007-04-29 22:44:42.125 119 12339.85 52.30 55456.30 88888.00 2007-04-29 22:44:42.250 119 12339.85 52.30 55456.35 88888.00 2007-04-29 22:44:42.375 119 12339.85 52.35 55456.30 88888.00 2007-04-29 22:44:42.500 119 12339.88 52.35 55456.30 88888.00 2007-04-29 22:44:42.625 119 12339.83 52.33 55456.30 88888.00 2007-04-29 22:44:42.750 119 12339.73 52.30 55456.32 88888.00 2007-04-29 22:44:42.875 119 12339.70 52.30 55456.30 88888.00 2007-04-29 22:44:43.000 119 12339.73 52.27 55456.30 88888.00 2007-04-29 22:44:43.125 119 12339.75 52.30 55456.32 88888.00 2007-04-29 22:44:43.250 119 12339.70 52.30 55456.32 88888.00 2007-04-29 22:44:43.375 119 12339.67 52.30 55456.30 88888.00 2007-04-29 22:44:43.500 119 12339.65 52.25 55456.28 88888.00 2007-04-29 22:44:43.625 119 12339.70 52.30 55456.30 88888.00 2007-04-29 22:44:43.750 119 12339.67 52.33 55456.30 88888.00 2007-04-29 22:44:43.875 119 12339.70 52.38 55456.38 88888.00 2007-04-29 22:44:44.000 119 12339.65 52.42 55456.35 88888.00 2007-04-29 22:44:44.125 119 12339.62 52.40 55456.35 88888.00 2007-04-29 22:44:44.250 119 12339.58 52.40 55456.35 88888.00 2007-04-29 22:44:44.375 119 12339.50 52.40 55456.32 88888.00 2007-04-29 22:44:44.500 119 12339.48 52.38 55456.30 88888.00 2007-04-29 22:44:44.625 119 12339.48 52.38 55456.32 88888.00 2007-04-29 22:44:44.750 119 12339.50 52.42 55456.32 88888.00 2007-04-29 22:44:44.875 119 12339.52 52.45 55456.35 88888.00 2007-04-29 22:44:45.000 119 12339.48 52.38 55456.30 88888.00 2007-04-29 22:44:45.125 119 12339.40 52.38 55456.30 88888.00 2007-04-29 22:44:45.250 119 12339.30 52.38 55456.30 88888.00 2007-04-29 22:44:45.375 119 12339.38 52.42 55456.32 88888.00 2007-04-29 22:44:45.500 119 12339.38 52.48 55456.28 88888.00 2007-04-29 22:44:45.625 119 12339.30 52.42 55456.32 88888.00 2007-04-29 22:44:45.750 119 12339.30 52.45 55456.30 88888.00 2007-04-29 22:44:45.875 119 12339.33 52.50 55456.35 88888.00 2007-04-29 22:44:46.000 119 12339.38 52.55 55456.38 88888.00 2007-04-29 22:44:46.125 119 12339.30 52.60 55456.38 88888.00 2007-04-29 22:44:46.250 119 12339.17 52.60 55456.35 88888.00 2007-04-29 22:44:46.375 119 12339.08 52.62 55456.32 88888.00 2007-04-29 22:44:46.500 119 12339.05 52.62 55456.32 88888.00 2007-04-29 22:44:46.625 119 12339.05 52.60 55456.32 88888.00 2007-04-29 22:44:46.750 119 12339.02 52.65 55456.35 88888.00 2007-04-29 22:44:46.875 119 12339.00 52.73 55456.38 88888.00 2007-04-29 22:44:47.000 119 12339.00 52.67 55456.38 88888.00 2007-04-29 22:44:47.125 119 12339.00 52.75 55456.35 88888.00 2007-04-29 22:44:47.250 119 12338.98 52.83 55456.35 88888.00 2007-04-29 22:44:47.375 119 12339.00 52.80 55456.32 88888.00 2007-04-29 22:44:47.500 119 12338.92 52.80 55456.30 88888.00 2007-04-29 22:44:47.625 119 12338.85 52.80 55456.32 88888.00 2007-04-29 22:44:47.750 119 12338.83 52.85 55456.40 88888.00 2007-04-29 22:44:47.875 119 12338.85 52.85 55456.38 88888.00 2007-04-29 22:44:48.000 119 12338.80 52.88 55456.35 88888.00 2007-04-29 22:44:48.125 119 12338.83 52.90 55456.35 88888.00 2007-04-29 22:44:48.250 119 12338.83 52.95 55456.35 88888.00 2007-04-29 22:44:48.375 119 12338.88 52.98 55456.32 88888.00 2007-04-29 22:44:48.500 119 12338.85 53.00 55456.35 88888.00 2007-04-29 22:44:48.625 119 12338.85 53.00 55456.38 88888.00 2007-04-29 22:44:48.750 119 12338.75 53.08 55456.35 88888.00 2007-04-29 22:44:48.875 119 12338.67 53.02 55456.32 88888.00 2007-04-29 22:44:49.000 119 12338.62 53.02 55456.30 88888.00 2007-04-29 22:44:49.125 119 12338.70 53.15 55456.30 88888.00 2007-04-29 22:44:49.250 119 12338.70 53.12 55456.30 88888.00 2007-04-29 22:44:49.375 119 12338.70 53.10 55456.28 88888.00 2007-04-29 22:44:49.500 119 12338.65 53.15 55456.32 88888.00 2007-04-29 22:44:49.625 119 12338.65 53.15 55456.30 88888.00 2007-04-29 22:44:49.750 119 12338.65 53.20 55456.30 88888.00 2007-04-29 22:44:49.875 119 12338.60 53.20 55456.28 88888.00 2007-04-29 22:44:50.000 119 12338.58 53.25 55456.28 88888.00 2007-04-29 22:44:50.125 119 12338.65 53.25 55456.30 88888.00 2007-04-29 22:44:50.250 119 12338.60 53.25 55456.30 88888.00 2007-04-29 22:44:50.375 119 12338.55 53.23 55456.25 88888.00 2007-04-29 22:44:50.500 119 12338.60 53.25 55456.25 88888.00 2007-04-29 22:44:50.625 119 12338.65 53.38 55456.28 88888.00 2007-04-29 22:44:50.750 119 12338.58 53.38 55456.28 88888.00 2007-04-29 22:44:50.875 119 12338.48 53.33 55456.25 88888.00 2007-04-29 22:44:51.000 119 12338.48 53.33 55456.25 88888.00 2007-04-29 22:44:51.125 119 12338.50 53.40 55456.28 88888.00 2007-04-29 22:44:51.250 119 12338.52 53.40 55456.28 88888.00 2007-04-29 22:44:51.375 119 12338.55 53.40 55456.25 88888.00 2007-04-29 22:44:51.500 119 12338.58 53.48 55456.28 88888.00 2007-04-29 22:44:51.625 119 12338.58 53.45 55456.28 88888.00 2007-04-29 22:44:51.750 119 12338.58 53.42 55456.22 88888.00 2007-04-29 22:44:51.875 119 12338.60 53.48 55456.20 88888.00 2007-04-29 22:44:52.000 119 12338.58 53.42 55456.20 88888.00 2007-04-29 22:44:52.125 119 12338.58 53.40 55456.22 88888.00 2007-04-29 22:44:52.250 119 12338.50 53.42 55456.22 88888.00 2007-04-29 22:44:52.375 119 12338.52 53.45 55456.18 88888.00 2007-04-29 22:44:52.500 119 12338.45 53.48 55456.18 88888.00 2007-04-29 22:44:52.625 119 12338.48 53.48 55456.20 88888.00 2007-04-29 22:44:52.750 119 12338.55 53.48 55456.20 88888.00 2007-04-29 22:44:52.875 119 12338.48 53.50 55456.20 88888.00 2007-04-29 22:44:53.000 119 12338.48 53.52 55456.18 88888.00 2007-04-29 22:44:53.125 119 12338.45 53.50 55456.20 88888.00 2007-04-29 22:44:53.250 119 12338.45 53.45 55456.25 88888.00 2007-04-29 22:44:53.375 119 12338.55 53.50 55456.22 88888.00 2007-04-29 22:44:53.500 119 12338.55 53.50 55456.18 88888.00 2007-04-29 22:44:53.625 119 12338.50 53.50 55456.15 88888.00 2007-04-29 22:44:53.750 119 12338.55 53.52 55456.18 88888.00 2007-04-29 22:44:53.875 119 12338.55 53.50 55456.20 88888.00 2007-04-29 22:44:54.000 119 12338.50 53.50 55456.18 88888.00 2007-04-29 22:44:54.125 119 12338.48 53.48 55456.15 88888.00 2007-04-29 22:44:54.250 119 12338.42 53.45 55456.12 88888.00 2007-04-29 22:44:54.375 119 12338.45 53.45 55456.15 88888.00 2007-04-29 22:44:54.500 119 12338.45 53.45 55456.15 88888.00 2007-04-29 22:44:54.625 119 12338.50 53.45 55456.12 88888.00 2007-04-29 22:44:54.750 119 12338.55 53.50 55456.12 88888.00 2007-04-29 22:44:54.875 119 12338.55 53.38 55456.10 88888.00 2007-04-29 22:44:55.000 119 12338.52 53.38 55456.07 88888.00 2007-04-29 22:44:55.125 119 12338.50 53.42 55456.07 88888.00 2007-04-29 22:44:55.250 119 12338.55 53.38 55456.07 88888.00 2007-04-29 22:44:55.375 119 12338.62 53.40 55456.10 88888.00 2007-04-29 22:44:55.500 119 12338.62 53.35 55456.12 88888.00 2007-04-29 22:44:55.625 119 12338.60 53.38 55456.10 88888.00 2007-04-29 22:44:55.750 119 12338.65 53.35 55456.10 88888.00 2007-04-29 22:44:55.875 119 12338.62 53.35 55456.07 88888.00 2007-04-29 22:44:56.000 119 12338.65 53.30 55456.07 88888.00 2007-04-29 22:44:56.125 119 12338.60 53.33 55456.07 88888.00 2007-04-29 22:44:56.250 119 12338.60 53.33 55456.10 88888.00 2007-04-29 22:44:56.375 119 12338.58 53.25 55456.10 88888.00 2007-04-29 22:44:56.500 119 12338.62 53.17 55456.05 88888.00 2007-04-29 22:44:56.625 119 12338.67 53.17 55456.05 88888.00 2007-04-29 22:44:56.750 119 12338.65 53.17 55456.05 88888.00 2007-04-29 22:44:56.875 119 12338.65 53.08 55456.03 88888.00 2007-04-29 22:44:57.000 119 12338.70 53.05 55456.05 88888.00 2007-04-29 22:44:57.125 119 12338.73 53.05 55456.07 88888.00 2007-04-29 22:44:57.250 119 12338.65 53.00 55456.05 88888.00 2007-04-29 22:44:57.375 119 12338.62 53.02 55456.03 88888.00 2007-04-29 22:44:57.500 119 12338.70 53.00 55456.03 88888.00 2007-04-29 22:44:57.625 119 12338.73 52.95 55456.03 88888.00 2007-04-29 22:44:57.750 119 12338.73 52.92 55456.03 88888.00 2007-04-29 22:44:57.875 119 12338.65 52.90 55456.03 88888.00 2007-04-29 22:44:58.000 119 12338.60 52.90 55456.00 88888.00 2007-04-29 22:44:58.125 119 12338.67 52.90 55456.00 88888.00 2007-04-29 22:44:58.250 119 12338.73 52.88 55456.00 88888.00 2007-04-29 22:44:58.375 119 12338.73 52.83 55456.03 88888.00 2007-04-29 22:44:58.500 119 12338.70 52.77 55455.97 88888.00 2007-04-29 22:44:58.625 119 12338.73 52.75 55455.97 88888.00 2007-04-29 22:44:58.750 119 12338.73 52.75 55456.00 88888.00 2007-04-29 22:44:58.875 119 12338.75 52.67 55456.00 88888.00 2007-04-29 22:44:59.000 119 12338.85 52.67 55456.03 88888.00 2007-04-29 22:44:59.125 119 12338.85 52.58 55455.97 88888.00 2007-04-29 22:44:59.250 119 12338.80 52.55 55455.97 88888.00 2007-04-29 22:44:59.375 119 12338.90 52.55 55456.00 88888.00 2007-04-29 22:44:59.500 119 12338.92 52.58 55456.00 88888.00 2007-04-29 22:44:59.625 119 12338.90 52.58 55455.97 88888.00 2007-04-29 22:44:59.750 119 12338.90 52.55 55455.95 88888.00 2007-04-29 22:44:59.875 119 12338.92 52.48 55455.95 88888.00 2007-04-29 22:45:00.000 119 12338.92 52.40 55455.93 88888.00 2007-04-29 22:45:00.125 119 12339.00 52.35 55455.95 88888.00 2007-04-29 22:45:00.250 119 12339.05 52.35 55455.95 88888.00 2007-04-29 22:45:00.375 119 12339.08 52.33 55455.95 88888.00 2007-04-29 22:45:00.500 119 12339.08 52.33 55455.95 88888.00 2007-04-29 22:45:00.625 119 12339.05 52.23 55455.93 88888.00 2007-04-29 22:45:00.750 119 12339.00 52.17 55455.95 88888.00 2007-04-29 22:45:00.875 119 12339.05 52.15 55455.95 88888.00 2007-04-29 22:45:01.000 119 12339.10 52.08 55455.93 88888.00 2007-04-29 22:45:01.125 119 12339.10 52.10 55455.93 88888.00 2007-04-29 22:45:01.250 119 12339.08 52.05 55455.93 88888.00 2007-04-29 22:45:01.375 119 12339.08 52.00 55455.90 88888.00 2007-04-29 22:45:01.500 119 12339.05 51.95 55455.88 88888.00 2007-04-29 22:45:01.625 119 12339.00 51.92 55455.85 88888.00 2007-04-29 22:45:01.750 119 12339.02 51.90 55455.90 88888.00 2007-04-29 22:45:01.875 119 12339.08 51.92 55455.93 88888.00 2007-04-29 22:45:02.000 119 12339.12 51.85 55455.90 88888.00 2007-04-29 22:45:02.125 119 12339.15 51.75 55455.88 88888.00 2007-04-29 22:45:02.250 119 12339.12 51.70 55455.88 88888.00 2007-04-29 22:45:02.375 119 12339.05 51.65 55455.82 88888.00 2007-04-29 22:45:02.500 119 12339.08 51.60 55455.85 88888.00 2007-04-29 22:45:02.625 119 12339.12 51.55 55455.82 88888.00 2007-04-29 22:45:02.750 119 12339.15 51.55 55455.90 88888.00 2007-04-29 22:45:02.875 119 12339.20 51.52 55455.90 88888.00 2007-04-29 22:45:03.000 119 12339.20 51.48 55455.85 88888.00 2007-04-29 22:45:03.125 119 12339.15 51.45 55455.88 88888.00 2007-04-29 22:45:03.250 119 12339.10 51.42 55455.88 88888.00 2007-04-29 22:45:03.375 119 12339.17 51.45 55455.88 88888.00 2007-04-29 22:45:03.500 119 12339.20 51.38 55455.88 88888.00 2007-04-29 22:45:03.625 119 12339.12 51.33 55455.88 88888.00 2007-04-29 22:45:03.750 119 12339.10 51.25 55455.88 88888.00 2007-04-29 22:45:03.875 119 12339.23 51.30 55455.88 88888.00 2007-04-29 22:45:04.000 119 12339.35 51.33 55455.90 88888.00 2007-04-29 22:45:04.125 119 12339.42 51.25 55455.88 88888.00 2007-04-29 22:45:04.250 119 12339.38 51.20 55455.88 88888.00 2007-04-29 22:45:04.375 119 12339.35 51.15 55455.85 88888.00 2007-04-29 22:45:04.500 119 12339.35 51.12 55455.85 88888.00 2007-04-29 22:45:04.625 119 12339.40 51.10 55455.85 88888.00 2007-04-29 22:45:04.750 119 12339.40 51.12 55455.82 88888.00 2007-04-29 22:45:04.875 119 12339.40 51.05 55455.82 88888.00 2007-04-29 22:45:05.000 119 12339.35 50.98 55455.80 88888.00 2007-04-29 22:45:05.125 119 12339.33 50.98 55455.80 88888.00 2007-04-29 22:45:05.250 119 12339.27 50.92 55455.85 88888.00 2007-04-29 22:45:05.375 119 12339.30 50.92 55455.82 88888.00 2007-04-29 22:45:05.500 119 12339.33 50.88 55455.82 88888.00 2007-04-29 22:45:05.625 119 12339.38 50.88 55455.85 88888.00 2007-04-29 22:45:05.750 119 12339.40 50.83 55455.78 88888.00 2007-04-29 22:45:05.875 119 12339.40 50.80 55455.80 88888.00 2007-04-29 22:45:06.000 119 12339.40 50.80 55455.80 88888.00 2007-04-29 22:45:06.125 119 12339.38 50.75 55455.80 88888.00 2007-04-29 22:45:06.250 119 12339.38 50.73 55455.82 88888.00 2007-04-29 22:45:06.375 119 12339.40 50.73 55455.80 88888.00 2007-04-29 22:45:06.500 119 12339.40 50.75 55455.80 88888.00 2007-04-29 22:45:06.625 119 12339.33 50.67 55455.82 88888.00 2007-04-29 22:45:06.750 119 12339.30 50.62 55455.85 88888.00 2007-04-29 22:45:06.875 119 12339.33 50.62 55455.85 88888.00 2007-04-29 22:45:07.000 119 12339.38 50.62 55455.88 88888.00 2007-04-29 22:45:07.125 119 12339.40 50.62 55455.88 88888.00 2007-04-29 22:45:07.250 119 12339.30 50.50 55455.82 88888.00 2007-04-29 22:45:07.375 119 12339.25 50.48 55455.80 88888.00 2007-04-29 22:45:07.500 119 12339.17 50.45 55455.78 88888.00 2007-04-29 22:45:07.625 119 12339.15 50.42 55455.80 88888.00 2007-04-29 22:45:07.750 119 12339.15 50.42 55455.82 88888.00 2007-04-29 22:45:07.875 119 12339.20 50.42 55455.80 88888.00 2007-04-29 22:45:08.000 119 12339.25 50.45 55455.82 88888.00 2007-04-29 22:45:08.125 119 12339.23 50.48 55455.82 88888.00 2007-04-29 22:45:08.250 119 12339.15 50.42 55455.80 88888.00 2007-04-29 22:45:08.375 119 12339.15 50.40 55455.78 88888.00 2007-04-29 22:45:08.500 119 12339.25 50.40 55455.80 88888.00 2007-04-29 22:45:08.625 119 12339.30 50.42 55455.80 88888.00 2007-04-29 22:45:08.750 119 12339.33 50.42 55455.80 88888.00 2007-04-29 22:45:08.875 119 12339.30 50.33 55455.80 88888.00 2007-04-29 22:45:09.000 119 12339.23 50.33 55455.78 88888.00 2007-04-29 22:45:09.125 119 12339.17 50.33 55455.80 88888.00 2007-04-29 22:45:09.250 119 12339.12 50.30 55455.80 88888.00 2007-04-29 22:45:09.375 119 12339.15 50.35 55455.80 88888.00 2007-04-29 22:45:09.500 119 12339.20 50.30 55455.80 88888.00 2007-04-29 22:45:09.625 119 12339.20 50.25 55455.80 88888.00 2007-04-29 22:45:09.750 119 12339.23 50.27 55455.80 88888.00 2007-04-29 22:45:09.875 119 12339.20 50.27 55455.82 88888.00 2007-04-29 22:45:10.000 119 12339.23 50.23 55455.82 88888.00 2007-04-29 22:45:10.125 119 12339.23 50.23 55455.82 88888.00 2007-04-29 22:45:10.250 119 12339.20 50.23 55455.82 88888.00 2007-04-29 22:45:10.375 119 12339.15 50.20 55455.82 88888.00 2007-04-29 22:45:10.500 119 12339.08 50.12 55455.82 88888.00 2007-04-29 22:45:10.625 119 12339.08 50.10 55455.85 88888.00 2007-04-29 22:45:10.750 119 12339.08 50.12 55455.82 88888.00 2007-04-29 22:45:10.875 119 12339.02 50.10 55455.78 88888.00 2007-04-29 22:45:11.000 119 12339.00 50.10 55455.82 88888.00 2007-04-29 22:45:11.125 119 12338.98 50.08 55455.80 88888.00 2007-04-29 22:45:11.250 119 12338.85 50.05 55455.82 88888.00 2007-04-29 22:45:11.375 119 12338.90 50.08 55455.82 88888.00 2007-04-29 22:45:11.500 119 12338.98 50.08 55455.82 88888.00 2007-04-29 22:45:11.625 119 12338.92 50.10 55455.78 88888.00 2007-04-29 22:45:11.750 119 12338.88 50.12 55455.78 88888.00 2007-04-29 22:45:11.875 119 12338.88 50.08 55455.80 88888.00 2007-04-29 22:45:12.000 119 12338.83 49.92 55455.80 88888.00 2007-04-29 22:45:12.125 119 12338.80 49.92 55455.80 88888.00 2007-04-29 22:45:12.250 119 12338.80 50.00 55455.85 88888.00 2007-04-29 22:45:12.375 119 12338.85 50.05 55455.85 88888.00 2007-04-29 22:45:12.500 119 12338.77 50.02 55455.88 88888.00 2007-04-29 22:45:12.625 119 12338.75 50.00 55455.88 88888.00 2007-04-29 22:45:12.750 119 12338.67 50.02 55455.85 88888.00 2007-04-29 22:45:12.875 119 12338.65 50.00 55455.85 88888.00 2007-04-29 22:45:13.000 119 12338.62 49.92 55455.82 88888.00 2007-04-29 22:45:13.125 119 12338.58 49.90 55455.85 88888.00 2007-04-29 22:45:13.250 119 12338.52 49.90 55455.88 88888.00 2007-04-29 22:45:13.375 119 12338.50 49.92 55455.85 88888.00 2007-04-29 22:45:13.500 119 12338.50 49.95 55455.85 88888.00 2007-04-29 22:45:13.625 119 12338.58 50.05 55455.93 88888.00 2007-04-29 22:45:13.750 119 12338.48 50.00 55455.90 88888.00 2007-04-29 22:45:13.875 119 12338.45 49.90 55455.88 88888.00 2007-04-29 22:45:14.000 119 12338.42 49.92 55455.90 88888.00 2007-04-29 22:45:14.125 119 12338.45 49.85 55455.93 88888.00 2007-04-29 22:45:14.250 119 12338.40 49.88 55455.90 88888.00 2007-04-29 22:45:14.375 119 12338.38 49.88 55455.88 88888.00 2007-04-29 22:45:14.500 119 12338.35 49.83 55455.90 88888.00 2007-04-29 22:45:14.625 119 12338.33 49.85 55455.90 88888.00 2007-04-29 22:45:14.750 119 12338.35 49.88 55455.90 88888.00 2007-04-29 22:45:14.875 119 12338.40 49.88 55455.93 88888.00 2007-04-29 22:45:15.000 119 12338.40 49.85 55455.90 88888.00 2007-04-29 22:45:15.125 119 12338.38 49.83 55455.88 88888.00 2007-04-29 22:45:15.250 119 12338.27 49.83 55455.90 88888.00 2007-04-29 22:45:15.375 119 12338.30 49.83 55455.88 88888.00 2007-04-29 22:45:15.500 119 12338.33 49.85 55455.90 88888.00 2007-04-29 22:45:15.625 119 12338.30 49.85 55455.88 88888.00 2007-04-29 22:45:15.750 119 12338.30 49.80 55455.90 88888.00 2007-04-29 22:45:15.875 119 12338.23 49.77 55455.88 88888.00 2007-04-29 22:45:16.000 119 12338.17 49.83 55455.88 88888.00 2007-04-29 22:45:16.125 119 12338.15 49.80 55455.90 88888.00 2007-04-29 22:45:16.250 119 12338.17 49.85 55455.90 88888.00 2007-04-29 22:45:16.375 119 12338.17 49.83 55455.85 88888.00 2007-04-29 22:45:16.500 119 12338.17 49.85 55455.88 88888.00 2007-04-29 22:45:16.625 119 12338.17 49.83 55455.85 88888.00 2007-04-29 22:45:16.750 119 12338.17 49.88 55455.90 88888.00 2007-04-29 22:45:16.875 119 12338.12 49.83 55455.90 88888.00 2007-04-29 22:45:17.000 119 12338.10 49.77 55455.90 88888.00 2007-04-29 22:45:17.125 119 12338.05 49.77 55455.88 88888.00 2007-04-29 22:45:17.250 119 12338.00 49.77 55455.90 88888.00 2007-04-29 22:45:17.375 119 12338.05 49.80 55455.90 88888.00 2007-04-29 22:45:17.500 119 12338.08 49.80 55455.93 88888.00 2007-04-29 22:45:17.625 119 12338.02 49.77 55455.95 88888.00 2007-04-29 22:45:17.750 119 12337.98 49.77 55455.93 88888.00 2007-04-29 22:45:17.875 119 12338.00 49.77 55455.90 88888.00 2007-04-29 22:45:18.000 119 12338.08 49.80 55455.93 88888.00 2007-04-29 22:45:18.125 119 12338.08 49.83 55455.93 88888.00 2007-04-29 22:45:18.250 119 12338.02 49.77 55455.95 88888.00 2007-04-29 22:45:18.375 119 12338.00 49.75 55455.90 88888.00 2007-04-29 22:45:18.500 119 12338.00 49.77 55455.90 88888.00 2007-04-29 22:45:18.625 119 12337.95 49.77 55455.95 88888.00 2007-04-29 22:45:18.750 119 12337.98 49.83 55455.97 88888.00 2007-04-29 22:45:18.875 119 12337.92 49.83 55455.95 88888.00 2007-04-29 22:45:19.000 119 12337.88 49.85 55455.95 88888.00 2007-04-29 22:45:19.125 119 12337.85 49.85 55455.95 88888.00 2007-04-29 22:45:19.250 119 12337.83 49.85 55455.95 88888.00 2007-04-29 22:45:19.375 119 12337.83 49.85 55455.95 88888.00 2007-04-29 22:45:19.500 119 12337.83 49.88 55455.95 88888.00 2007-04-29 22:45:19.625 119 12337.85 49.85 55455.95 88888.00 2007-04-29 22:45:19.750 119 12337.85 49.85 55455.95 88888.00 2007-04-29 22:45:19.875 119 12337.83 49.85 55455.95 88888.00 2007-04-29 22:45:20.000 119 12337.83 49.85 55455.95 88888.00 2007-04-29 22:45:20.125 119 12337.83 49.88 55455.97 88888.00 2007-04-29 22:45:20.250 119 12337.80 49.88 55455.97 88888.00 2007-04-29 22:45:20.375 119 12337.80 49.90 55455.95 88888.00 2007-04-29 22:45:20.500 119 12337.67 49.85 55455.93 88888.00 2007-04-29 22:45:20.625 119 12337.62 49.90 55455.90 88888.00 2007-04-29 22:45:20.750 119 12337.62 49.95 55455.90 88888.00 2007-04-29 22:45:20.875 119 12337.62 49.98 55455.93 88888.00 2007-04-29 22:45:21.000 119 12337.60 49.95 55455.90 88888.00 2007-04-29 22:45:21.125 119 12337.58 49.98 55455.93 88888.00 2007-04-29 22:45:21.250 119 12337.55 49.92 55455.90 88888.00 2007-04-29 22:45:21.375 119 12337.55 49.95 55455.90 88888.00 2007-04-29 22:45:21.500 119 12337.55 49.92 55455.93 88888.00 2007-04-29 22:45:21.625 119 12337.62 49.98 55455.93 88888.00 2007-04-29 22:45:21.750 119 12337.65 50.00 55455.93 88888.00 2007-04-29 22:45:21.875 119 12337.62 50.00 55455.88 88888.00 2007-04-29 22:45:22.000 119 12337.67 50.00 55455.90 88888.00 2007-04-29 22:45:22.125 119 12337.62 50.02 55455.95 88888.00 2007-04-29 22:45:22.250 119 12337.52 50.00 55455.97 88888.00 2007-04-29 22:45:22.375 119 12337.55 49.98 55455.95 88888.00 2007-04-29 22:45:22.500 119 12337.58 49.98 55455.93 88888.00 2007-04-29 22:45:22.625 119 12337.58 50.00 55455.93 88888.00 2007-04-29 22:45:22.750 119 12337.55 50.05 55455.93 88888.00 2007-04-29 22:45:22.875 119 12337.48 50.10 55455.95 88888.00 2007-04-29 22:45:23.000 119 12337.42 50.08 55455.93 88888.00 2007-04-29 22:45:23.125 119 12337.50 50.10 55455.93 88888.00 2007-04-29 22:45:23.250 119 12337.55 50.20 55455.97 88888.00 2007-04-29 22:45:23.375 119 12337.55 50.20 55455.95 88888.00 2007-04-29 22:45:23.500 119 12337.50 50.15 55455.90 88888.00 2007-04-29 22:45:23.625 119 12337.55 50.15 55455.90 88888.00 2007-04-29 22:45:23.750 119 12337.60 50.20 55455.93 88888.00 2007-04-29 22:45:23.875 119 12337.50 50.12 55455.90 88888.00 2007-04-29 22:45:24.000 119 12337.48 50.15 55455.82 88888.00 2007-04-29 22:45:24.125 119 12337.50 50.15 55455.85 88888.00 2007-04-29 22:45:24.250 119 12337.58 50.15 55455.88 88888.00 2007-04-29 22:45:24.375 119 12337.58 50.15 55455.85 88888.00 2007-04-29 22:45:24.500 119 12337.50 50.20 55455.85 88888.00 2007-04-29 22:45:24.625 119 12337.45 50.17 55455.82 88888.00 2007-04-29 22:45:24.750 119 12337.52 50.20 55455.85 88888.00 2007-04-29 22:45:24.875 119 12337.58 50.20 55455.82 88888.00 2007-04-29 22:45:25.000 119 12337.60 50.23 55455.78 88888.00 2007-04-29 22:45:25.125 119 12337.62 50.25 55455.80 88888.00 2007-04-29 22:45:25.250 119 12337.55 50.25 55455.80 88888.00 2007-04-29 22:45:25.375 119 12337.58 50.27 55455.78 88888.00 2007-04-29 22:45:25.500 119 12337.60 50.35 55455.80 88888.00 2007-04-29 22:45:25.625 119 12337.60 50.33 55455.78 88888.00 2007-04-29 22:45:25.750 119 12337.65 50.33 55455.80 88888.00 2007-04-29 22:45:25.875 119 12337.62 50.33 55455.80 88888.00 2007-04-29 22:45:26.000 119 12337.65 50.35 55455.78 88888.00 2007-04-29 22:45:26.125 119 12337.62 50.38 55455.75 88888.00 2007-04-29 22:45:26.250 119 12337.62 50.40 55455.75 88888.00 2007-04-29 22:45:26.375 119 12337.65 50.40 55455.72 88888.00 2007-04-29 22:45:26.500 119 12337.60 50.40 55455.72 88888.00 2007-04-29 22:45:26.625 119 12337.67 50.38 55455.75 88888.00 2007-04-29 22:45:26.750 119 12337.67 50.35 55455.70 88888.00 2007-04-29 22:45:26.875 119 12337.65 50.40 55455.70 88888.00 2007-04-29 22:45:27.000 119 12337.73 50.40 55455.70 88888.00 2007-04-29 22:45:27.125 119 12337.80 50.48 55455.70 88888.00 2007-04-29 22:45:27.250 119 12337.83 50.45 55455.72 88888.00 2007-04-29 22:45:27.375 119 12337.90 50.50 55455.68 88888.00 2007-04-29 22:45:27.500 119 12337.83 50.48 55455.65 88888.00 2007-04-29 22:45:27.625 119 12337.80 50.50 55455.62 88888.00 2007-04-29 22:45:27.750 119 12337.77 50.50 55455.62 88888.00 2007-04-29 22:45:27.875 119 12337.75 50.48 55455.62 88888.00 2007-04-29 22:45:28.000 119 12337.85 50.55 55455.60 88888.00 2007-04-29 22:45:28.125 119 12337.88 50.55 55455.60 88888.00 2007-04-29 22:45:28.250 119 12337.80 50.55 55455.57 88888.00 2007-04-29 22:45:28.375 119 12337.77 50.52 55455.55 88888.00 2007-04-29 22:45:28.500 119 12337.83 50.52 55455.55 88888.00 2007-04-29 22:45:28.625 119 12337.90 50.52 55455.57 88888.00 2007-04-29 22:45:28.750 119 12337.88 50.55 55455.55 88888.00 2007-04-29 22:45:28.875 119 12337.95 50.60 55455.53 88888.00 2007-04-29 22:45:29.000 119 12337.98 50.62 55455.53 88888.00 2007-04-29 22:45:29.125 119 12337.95 50.65 55455.53 88888.00 2007-04-29 22:45:29.250 119 12337.95 50.62 55455.53 88888.00 2007-04-29 22:45:29.375 119 12338.02 50.62 55455.50 88888.00 2007-04-29 22:45:29.500 119 12338.12 50.67 55455.50 88888.00 2007-04-29 22:45:29.625 119 12338.23 50.77 55455.53 88888.00 2007-04-29 22:45:29.750 119 12338.20 50.75 55455.53 88888.00 2007-04-29 22:45:29.875 119 12338.10 50.73 55455.47 88888.00 2007-04-29 22:45:30.000 119 12338.10 50.73 55455.43 88888.00 2007-04-29 22:45:30.125 119 12338.17 50.75 55455.40 88888.00 2007-04-29 22:45:30.250 119 12338.20 50.77 55455.40 88888.00 2007-04-29 22:45:30.375 119 12338.25 50.73 55455.38 88888.00 2007-04-29 22:45:30.500 119 12338.25 50.73 55455.38 88888.00 2007-04-29 22:45:30.625 119 12338.30 50.77 55455.40 88888.00 2007-04-29 22:45:30.750 119 12338.30 50.75 55455.35 88888.00 2007-04-29 22:45:30.875 119 12338.27 50.70 55455.35 88888.00 2007-04-29 22:45:31.000 119 12338.33 50.77 55455.32 88888.00 2007-04-29 22:45:31.125 119 12338.38 50.77 55455.35 88888.00 2007-04-29 22:45:31.250 119 12338.38 50.70 55455.32 88888.00 2007-04-29 22:45:31.375 119 12338.48 50.75 55455.32 88888.00 2007-04-29 22:45:31.500 119 12338.48 50.83 55455.30 88888.00 2007-04-29 22:45:31.625 119 12338.45 50.85 55455.30 88888.00 2007-04-29 22:45:31.750 119 12338.42 50.80 55455.30 88888.00 2007-04-29 22:45:31.875 119 12338.42 50.77 55455.28 88888.00 2007-04-29 22:45:32.000 119 12338.48 50.77 55455.25 88888.00 2007-04-29 22:45:32.125 119 12338.50 50.80 55455.25 88888.00 2007-04-29 22:45:32.250 119 12338.52 50.80 55455.22 88888.00 2007-04-29 22:45:32.375 119 12338.48 50.83 55455.25 88888.00 2007-04-29 22:45:32.500 119 12338.45 50.80 55455.25 88888.00 2007-04-29 22:45:32.625 119 12338.50 50.77 55455.20 88888.00 2007-04-29 22:45:32.750 119 12338.48 50.75 55455.20 88888.00 2007-04-29 22:45:32.875 119 12338.55 50.85 55455.22 88888.00 2007-04-29 22:45:33.000 119 12338.67 50.83 55455.22 88888.00 2007-04-29 22:45:33.125 119 12338.75 50.77 55455.20 88888.00 2007-04-29 22:45:33.250 119 12338.73 50.73 55455.15 88888.00 2007-04-29 22:45:33.375 119 12338.67 50.73 55455.12 88888.00 2007-04-29 22:45:33.500 119 12338.70 50.73 55455.12 88888.00 2007-04-29 22:45:33.625 119 12338.77 50.75 55455.15 88888.00 2007-04-29 22:45:33.750 119 12338.80 50.73 55455.12 88888.00 2007-04-29 22:45:33.875 119 12338.83 50.70 55455.15 88888.00 2007-04-29 22:45:34.000 119 12338.85 50.75 55455.12 88888.00 2007-04-29 22:45:34.125 119 12338.85 50.77 55455.12 88888.00 2007-04-29 22:45:34.250 119 12338.83 50.75 55455.12 88888.00 2007-04-29 22:45:34.375 119 12338.83 50.73 55455.10 88888.00 2007-04-29 22:45:34.500 119 12338.83 50.77 55455.10 88888.00 2007-04-29 22:45:34.625 119 12338.88 50.75 55455.10 88888.00 2007-04-29 22:45:34.750 119 12338.98 50.73 55455.07 88888.00 2007-04-29 22:45:34.875 119 12339.02 50.75 55455.10 88888.00 2007-04-29 22:45:35.000 119 12339.00 50.75 55455.07 88888.00 2007-04-29 22:45:35.125 119 12338.95 50.75 55455.07 88888.00 2007-04-29 22:45:35.250 119 12338.90 50.75 55455.07 88888.00 2007-04-29 22:45:35.375 119 12338.90 50.67 55455.05 88888.00 2007-04-29 22:45:35.500 119 12338.98 50.65 55455.03 88888.00 2007-04-29 22:45:35.625 119 12339.10 50.67 55455.05 88888.00 2007-04-29 22:45:35.750 119 12339.12 50.70 55455.07 88888.00 2007-04-29 22:45:35.875 119 12339.10 50.67 55455.05 88888.00 2007-04-29 22:45:36.000 119 12339.17 50.67 55455.03 88888.00 2007-04-29 22:45:36.125 119 12339.23 50.67 55455.03 88888.00 2007-04-29 22:45:36.250 119 12339.17 50.65 55455.03 88888.00 2007-04-29 22:45:36.375 119 12339.15 50.65 55455.03 88888.00 2007-04-29 22:45:36.500 119 12339.12 50.65 55455.03 88888.00 2007-04-29 22:45:36.625 119 12339.08 50.60 55454.95 88888.00 2007-04-29 22:45:36.750 119 12339.08 50.55 55454.93 88888.00 2007-04-29 22:45:36.875 119 12339.17 50.55 55454.95 88888.00 2007-04-29 22:45:37.000 119 12339.27 50.55 55454.97 88888.00 2007-04-29 22:45:37.125 119 12339.27 50.58 55454.97 88888.00 2007-04-29 22:45:37.250 119 12339.20 50.52 55454.97 88888.00 2007-04-29 22:45:37.375 119 12339.17 50.48 55454.95 88888.00 2007-04-29 22:45:37.500 119 12339.17 50.45 55454.93 88888.00 2007-04-29 22:45:37.625 119 12339.17 50.48 55454.93 88888.00 2007-04-29 22:45:37.750 119 12339.25 50.48 55454.93 88888.00 2007-04-29 22:45:37.875 119 12339.30 50.48 55454.95 88888.00 2007-04-29 22:45:38.000 119 12339.25 50.48 55455.00 88888.00 2007-04-29 22:45:38.125 119 12339.25 50.52 55455.00 88888.00 2007-04-29 22:45:38.250 119 12339.25 50.52 55455.00 88888.00 2007-04-29 22:45:38.375 119 12339.25 50.50 55454.95 88888.00 2007-04-29 22:45:38.500 119 12339.23 50.45 55454.95 88888.00 2007-04-29 22:45:38.625 119 12339.25 50.42 55454.93 88888.00 2007-04-29 22:45:38.750 119 12339.27 50.45 55454.90 88888.00 2007-04-29 22:45:38.875 119 12339.25 50.42 55454.88 88888.00 2007-04-29 22:45:39.000 119 12339.30 50.42 55454.88 88888.00 2007-04-29 22:45:39.125 119 12339.33 50.42 55454.90 88888.00 2007-04-29 22:45:39.250 119 12339.33 50.45 55454.88 88888.00 2007-04-29 22:45:39.375 119 12339.38 50.42 55454.85 88888.00 2007-04-29 22:45:39.500 119 12339.40 50.40 55454.82 88888.00 2007-04-29 22:45:39.625 119 12339.42 50.40 55454.88 88888.00 2007-04-29 22:45:39.750 119 12339.42 50.40 55454.88 88888.00 2007-04-29 22:45:39.875 119 12339.40 50.38 55454.88 88888.00 2007-04-29 22:45:40.000 119 12339.38 50.40 55454.88 88888.00 2007-04-29 22:45:40.125 119 12339.35 50.33 55454.88 88888.00 2007-04-29 22:45:40.250 119 12339.33 50.30 55454.88 88888.00 2007-04-29 22:45:40.375 119 12339.38 50.35 55454.90 88888.00 2007-04-29 22:45:40.500 119 12339.40 50.35 55454.88 88888.00 2007-04-29 22:45:40.625 119 12339.40 50.35 55454.85 88888.00 2007-04-29 22:45:40.750 119 12339.40 50.38 55454.85 88888.00 2007-04-29 22:45:40.875 119 12339.35 50.35 55454.82 88888.00 2007-04-29 22:45:41.000 119 12339.35 50.35 55454.82 88888.00 2007-04-29 22:45:41.125 119 12339.38 50.35 55454.82 88888.00 2007-04-29 22:45:41.250 119 12339.45 50.38 55454.88 88888.00 2007-04-29 22:45:41.375 119 12339.48 50.38 55454.82 88888.00 2007-04-29 22:45:41.500 119 12339.40 50.30 55454.80 88888.00 2007-04-29 22:45:41.625 119 12339.40 50.33 55454.80 88888.00 2007-04-29 22:45:41.750 119 12339.45 50.38 55454.82 88888.00 2007-04-29 22:45:41.875 119 12339.50 50.40 55454.85 88888.00 2007-04-29 22:45:42.000 119 12339.45 50.38 55454.80 88888.00 2007-04-29 22:45:42.125 119 12339.48 50.42 55454.85 88888.00 2007-04-29 22:45:42.250 119 12339.52 50.38 55454.85 88888.00 2007-04-29 22:45:42.375 119 12339.52 50.30 55454.80 88888.00 2007-04-29 22:45:42.500 119 12339.50 50.30 55454.80 88888.00 2007-04-29 22:45:42.625 119 12339.50 50.38 55454.82 88888.00 2007-04-29 22:45:42.750 119 12339.55 50.42 55454.82 88888.00 2007-04-29 22:45:42.875 119 12339.52 50.35 55454.80 88888.00 2007-04-29 22:45:43.000 119 12339.48 50.27 55454.78 88888.00 2007-04-29 22:45:43.125 119 12339.40 50.20 55454.78 88888.00 2007-04-29 22:45:43.250 119 12339.42 50.27 55454.80 88888.00 2007-04-29 22:45:43.375 119 12339.50 50.35 55454.80 88888.00 2007-04-29 22:45:43.500 119 12339.50 50.40 55454.82 88888.00 2007-04-29 22:45:43.625 119 12339.45 50.38 55454.82 88888.00 2007-04-29 22:45:43.750 119 12339.45 50.40 55454.80 88888.00 2007-04-29 22:45:43.875 119 12339.50 50.50 55454.82 88888.00 2007-04-29 22:45:44.000 119 12339.50 50.42 55454.80 88888.00 2007-04-29 22:45:44.125 119 12339.48 50.40 55454.80 88888.00 2007-04-29 22:45:44.250 119 12339.45 50.38 55454.80 88888.00 2007-04-29 22:45:44.375 119 12339.42 50.40 55454.78 88888.00 2007-04-29 22:45:44.500 119 12339.42 50.40 55454.75 88888.00 2007-04-29 22:45:44.625 119 12339.42 50.40 55454.75 88888.00 2007-04-29 22:45:44.750 119 12339.40 50.40 55454.75 88888.00 2007-04-29 22:45:44.875 119 12339.42 50.40 55454.75 88888.00 2007-04-29 22:45:45.000 119 12339.42 50.40 55454.72 88888.00 2007-04-29 22:45:45.125 119 12339.45 50.42 55454.75 88888.00 2007-04-29 22:45:45.250 119 12339.42 50.42 55454.78 88888.00 2007-04-29 22:45:45.375 119 12339.40 50.42 55454.75 88888.00 2007-04-29 22:45:45.500 119 12339.33 50.35 55454.72 88888.00 2007-04-29 22:45:45.625 119 12339.33 50.38 55454.68 88888.00 2007-04-29 22:45:45.750 119 12339.35 50.42 55454.72 88888.00 2007-04-29 22:45:45.875 119 12339.35 50.42 55454.72 88888.00 2007-04-29 22:45:46.000 119 12339.35 50.45 55454.75 88888.00 2007-04-29 22:45:46.125 119 12339.38 50.48 55454.75 88888.00 2007-04-29 22:45:46.250 119 12339.33 50.45 55454.72 88888.00 2007-04-29 22:45:46.375 119 12339.35 50.48 55454.70 88888.00 2007-04-29 22:45:46.500 119 12339.40 50.52 55454.70 88888.00 2007-04-29 22:45:46.625 119 12339.35 50.50 55454.70 88888.00 2007-04-29 22:45:46.750 119 12339.35 50.48 55454.68 88888.00 2007-04-29 22:45:46.875 119 12339.33 50.48 55454.70 88888.00 2007-04-29 22:45:47.000 119 12339.35 50.48 55454.68 88888.00 2007-04-29 22:45:47.125 119 12339.45 50.52 55454.70 88888.00 2007-04-29 22:45:47.250 119 12339.35 50.55 55454.72 88888.00 2007-04-29 22:45:47.375 119 12339.38 50.58 55454.68 88888.00 2007-04-29 22:45:47.500 119 12339.45 50.62 55454.72 88888.00 2007-04-29 22:45:47.625 119 12339.48 50.58 55454.68 88888.00 2007-04-29 22:45:47.750 119 12339.42 50.55 55454.68 88888.00 2007-04-29 22:45:47.875 119 12339.35 50.58 55454.68 88888.00 2007-04-29 22:45:48.000 119 12339.38 50.62 55454.70 88888.00 2007-04-29 22:45:48.125 119 12339.40 50.75 55454.70 88888.00 2007-04-29 22:45:48.250 119 12339.38 50.67 55454.68 88888.00 2007-04-29 22:45:48.375 119 12339.40 50.65 55454.70 88888.00 2007-04-29 22:45:48.500 119 12339.38 50.67 55454.68 88888.00 2007-04-29 22:45:48.625 119 12339.40 50.73 55454.68 88888.00 2007-04-29 22:45:48.750 119 12339.42 50.73 55454.65 88888.00 2007-04-29 22:45:48.875 119 12339.50 50.77 55454.68 88888.00 2007-04-29 22:45:49.000 119 12339.45 50.73 55454.68 88888.00 2007-04-29 22:45:49.125 119 12339.38 50.62 55454.68 88888.00 2007-04-29 22:45:49.250 119 12339.40 50.70 55454.65 88888.00 2007-04-29 22:45:49.375 119 12339.48 50.75 55454.68 88888.00 2007-04-29 22:45:49.500 119 12339.60 50.80 55454.70 88888.00 2007-04-29 22:45:49.625 119 12339.50 50.80 55454.65 88888.00 2007-04-29 22:45:49.750 119 12339.42 50.77 55454.65 88888.00 2007-04-29 22:45:49.875 119 12339.50 50.80 55454.68 88888.00 2007-04-29 22:45:50.000 119 12339.52 50.80 55454.68 88888.00 2007-04-29 22:45:50.125 119 12339.55 50.77 55454.68 88888.00 2007-04-29 22:45:50.250 119 12339.48 50.77 55454.65 88888.00 2007-04-29 22:45:50.375 119 12339.52 50.83 55454.68 88888.00 2007-04-29 22:45:50.500 119 12339.58 50.85 55454.68 88888.00 2007-04-29 22:45:50.625 119 12339.52 50.85 55454.62 88888.00 2007-04-29 22:45:50.750 119 12339.42 50.80 55454.62 88888.00 2007-04-29 22:45:50.875 119 12339.42 50.85 55454.65 88888.00 2007-04-29 22:45:51.000 119 12339.42 50.88 55454.62 88888.00 2007-04-29 22:45:51.125 119 12339.42 50.83 55454.62 88888.00 2007-04-29 22:45:51.250 119 12339.40 50.77 55454.62 88888.00 2007-04-29 22:45:51.375 119 12339.45 50.88 55454.62 88888.00 2007-04-29 22:45:51.500 119 12339.45 50.92 55454.62 88888.00 2007-04-29 22:45:51.625 119 12339.50 50.95 55454.62 88888.00 2007-04-29 22:45:51.750 119 12339.50 50.92 55454.60 88888.00 2007-04-29 22:45:51.875 119 12339.45 50.92 55454.62 88888.00 2007-04-29 22:45:52.000 119 12339.45 50.88 55454.55 88888.00 2007-04-29 22:45:52.125 119 12339.48 50.92 55454.55 88888.00 2007-04-29 22:45:52.250 119 12339.48 50.92 55454.57 88888.00 2007-04-29 22:45:52.375 119 12339.55 50.98 55454.57 88888.00 2007-04-29 22:45:52.500 119 12339.52 51.00 55454.57 88888.00 2007-04-29 22:45:52.625 119 12339.40 50.98 55454.55 88888.00 2007-04-29 22:45:52.750 119 12339.38 50.92 55454.57 88888.00 2007-04-29 22:45:52.875 119 12339.42 51.00 55454.57 88888.00 2007-04-29 22:45:53.000 119 12339.42 51.00 55454.55 88888.00 2007-04-29 22:45:53.125 119 12339.38 51.00 55454.50 88888.00 2007-04-29 22:45:53.250 119 12339.33 51.05 55454.55 88888.00 2007-04-29 22:45:53.375 119 12339.38 51.08 55454.55 88888.00 2007-04-29 22:45:53.500 119 12339.38 51.05 55454.55 88888.00 2007-04-29 22:45:53.625 119 12339.33 51.05 55454.55 88888.00 2007-04-29 22:45:53.750 119 12339.27 51.02 55454.53 88888.00 2007-04-29 22:45:53.875 119 12339.30 51.08 55454.53 88888.00 2007-04-29 22:45:54.000 119 12339.27 51.12 55454.53 88888.00 2007-04-29 22:45:54.125 119 12339.27 51.12 55454.53 88888.00 2007-04-29 22:45:54.250 119 12339.33 51.15 55454.55 88888.00 2007-04-29 22:45:54.375 119 12339.38 51.12 55454.53 88888.00 2007-04-29 22:45:54.500 119 12339.38 51.10 55454.53 88888.00 2007-04-29 22:45:54.625 119 12339.40 51.10 55454.50 88888.00 2007-04-29 22:45:54.750 119 12339.45 51.17 55454.53 88888.00 2007-04-29 22:45:54.875 119 12339.42 51.17 55454.53 88888.00 2007-04-29 22:45:55.000 119 12339.27 51.15 55454.50 88888.00 2007-04-29 22:45:55.125 119 12339.25 51.15 55454.50 88888.00 2007-04-29 22:45:55.250 119 12339.33 51.20 55454.53 88888.00 2007-04-29 22:45:55.375 119 12339.40 51.25 55454.50 88888.00 2007-04-29 22:45:55.500 119 12339.38 51.30 55454.47 88888.00 2007-04-29 22:45:55.625 119 12339.33 51.33 55454.47 88888.00 2007-04-29 22:45:55.750 119 12339.30 51.27 55454.47 88888.00 2007-04-29 22:45:55.875 119 12339.30 51.25 55454.47 88888.00 2007-04-29 22:45:56.000 119 12339.33 51.25 55454.47 88888.00 2007-04-29 22:45:56.125 119 12339.38 51.27 55454.47 88888.00 2007-04-29 22:45:56.250 119 12339.30 51.25 55454.47 88888.00 2007-04-29 22:45:56.375 119 12339.30 51.30 55454.45 88888.00 2007-04-29 22:45:56.500 119 12339.30 51.38 55454.50 88888.00 2007-04-29 22:45:56.625 119 12339.35 51.38 55454.47 88888.00 2007-04-29 22:45:56.750 119 12339.30 51.30 55454.43 88888.00 2007-04-29 22:45:56.875 119 12339.27 51.35 55454.43 88888.00 2007-04-29 22:45:57.000 119 12339.25 51.38 55454.43 88888.00 2007-04-29 22:45:57.125 119 12339.27 51.38 55454.43 88888.00 2007-04-29 22:45:57.250 119 12339.23 51.38 55454.45 88888.00 2007-04-29 22:45:57.375 119 12339.27 51.40 55454.45 88888.00 2007-04-29 22:45:57.500 119 12339.33 51.45 55454.40 88888.00 2007-04-29 22:45:57.625 119 12339.30 51.42 55454.38 88888.00 2007-04-29 22:45:57.750 119 12339.30 51.45 55454.40 88888.00 2007-04-29 22:45:57.875 119 12339.27 51.48 55454.40 88888.00 2007-04-29 22:45:58.000 119 12339.30 51.45 55454.40 88888.00 2007-04-29 22:45:58.125 119 12339.40 51.52 55454.40 88888.00 2007-04-29 22:45:58.250 119 12339.48 51.60 55454.43 88888.00 2007-04-29 22:45:58.375 119 12339.50 51.62 55454.38 88888.00 2007-04-29 22:45:58.500 119 12339.50 51.52 55454.38 88888.00 2007-04-29 22:45:58.625 119 12339.42 51.52 55454.32 88888.00 2007-04-29 22:45:58.750 119 12339.40 51.60 55454.32 88888.00 2007-04-29 22:45:58.875 119 12339.38 51.60 55454.32 88888.00 2007-04-29 22:45:59.000 119 12339.30 51.60 55454.32 88888.00 2007-04-29 22:45:59.125 119 12339.38 51.62 55454.35 88888.00 2007-04-29 22:45:59.250 119 12339.45 51.65 55454.38 88888.00 2007-04-29 22:45:59.375 119 12339.55 51.75 55454.38 88888.00 2007-04-29 22:45:59.500 119 12339.48 51.70 55454.35 88888.00 2007-04-29 22:45:59.625 119 12339.42 51.67 55454.30 88888.00 2007-04-29 22:45:59.750 119 12339.45 51.73 55454.32 88888.00 2007-04-29 22:45:59.875 119 12339.38 51.75 55454.30 88888.00 2007-04-29 22:46:00.000 119 12339.45 51.70 55454.28 88888.00 2007-04-29 22:46:00.125 119 12339.42 51.67 55454.25 88888.00 2007-04-29 22:46:00.250 119 12339.38 51.75 55454.28 88888.00 2007-04-29 22:46:00.375 119 12339.42 51.77 55454.28 88888.00 2007-04-29 22:46:00.500 119 12339.48 51.75 55454.28 88888.00 2007-04-29 22:46:00.625 119 12339.45 51.73 55454.25 88888.00 2007-04-29 22:46:00.750 119 12339.45 51.73 55454.28 88888.00 2007-04-29 22:46:00.875 119 12339.52 51.80 55454.32 88888.00 2007-04-29 22:46:01.000 119 12339.55 51.77 55454.28 88888.00 2007-04-29 22:46:01.125 119 12339.40 51.73 55454.30 88888.00 2007-04-29 22:46:01.250 119 12339.35 51.77 55454.30 88888.00 2007-04-29 22:46:01.375 119 12339.45 51.83 55454.30 88888.00 2007-04-29 22:46:01.500 119 12339.48 51.85 55454.28 88888.00 2007-04-29 22:46:01.625 119 12339.48 51.90 55454.28 88888.00 2007-04-29 22:46:01.750 119 12339.50 51.85 55454.28 88888.00 2007-04-29 22:46:01.875 119 12339.45 51.77 55454.25 88888.00 2007-04-29 22:46:02.000 119 12339.48 51.75 55454.20 88888.00 2007-04-29 22:46:02.125 119 12339.50 51.83 55454.22 88888.00 2007-04-29 22:46:02.250 119 12339.48 51.90 55454.22 88888.00 2007-04-29 22:46:02.375 119 12339.40 51.85 55454.25 88888.00 2007-04-29 22:46:02.500 119 12339.40 51.88 55454.25 88888.00 2007-04-29 22:46:02.625 119 12339.42 51.83 55454.25 88888.00 2007-04-29 22:46:02.750 119 12339.50 51.80 55454.22 88888.00 2007-04-29 22:46:02.875 119 12339.55 51.85 55454.22 88888.00 2007-04-29 22:46:03.000 119 12339.60 51.95 55454.20 88888.00 2007-04-29 22:46:03.125 119 12339.55 51.90 55454.20 88888.00 2007-04-29 22:46:03.250 119 12339.50 51.83 55454.15 88888.00 2007-04-29 22:46:03.375 119 12339.52 51.83 55454.12 88888.00 2007-04-29 22:46:03.500 119 12339.50 51.83 55454.18 88888.00 2007-04-29 22:46:03.625 119 12339.45 51.90 55454.18 88888.00 2007-04-29 22:46:03.750 119 12339.48 51.90 55454.18 88888.00 2007-04-29 22:46:03.875 119 12339.45 51.88 55454.20 88888.00 2007-04-29 22:46:04.000 119 12339.45 51.80 55454.12 88888.00 2007-04-29 22:46:04.125 119 12339.48 51.88 55454.18 88888.00 2007-04-29 22:46:04.250 119 12339.48 51.90 55454.18 88888.00 2007-04-29 22:46:04.375 119 12339.45 51.85 55454.10 88888.00 2007-04-29 22:46:04.500 119 12339.40 51.80 55454.07 88888.00 2007-04-29 22:46:04.625 119 12339.40 51.85 55454.12 88888.00 2007-04-29 22:46:04.750 119 12339.42 51.85 55454.12 88888.00 2007-04-29 22:46:04.875 119 12339.40 51.83 55454.10 88888.00 2007-04-29 22:46:05.000 119 12339.38 51.80 55454.12 88888.00 2007-04-29 22:46:05.125 119 12339.42 51.83 55454.15 88888.00 2007-04-29 22:46:05.250 119 12339.48 51.85 55454.18 88888.00 2007-04-29 22:46:05.375 119 12339.50 51.90 55454.18 88888.00 2007-04-29 22:46:05.500 119 12339.48 51.92 55454.12 88888.00 2007-04-29 22:46:05.625 119 12339.42 51.88 55454.10 88888.00 2007-04-29 22:46:05.750 119 12339.50 51.88 55454.10 88888.00 2007-04-29 22:46:05.875 119 12339.52 51.83 55454.10 88888.00 2007-04-29 22:46:06.000 119 12339.52 51.85 55454.07 88888.00 2007-04-29 22:46:06.125 119 12339.60 51.83 55454.10 88888.00 2007-04-29 22:46:06.250 119 12339.60 51.88 55454.10 88888.00 2007-04-29 22:46:06.375 119 12339.58 51.85 55454.10 88888.00 2007-04-29 22:46:06.500 119 12339.52 51.80 55454.10 88888.00 2007-04-29 22:46:06.625 119 12339.48 51.80 55454.07 88888.00 2007-04-29 22:46:06.750 119 12339.48 51.85 55454.10 88888.00 2007-04-29 22:46:06.875 119 12339.50 51.83 55454.05 88888.00 2007-04-29 22:46:07.000 119 12339.55 51.77 55454.05 88888.00 2007-04-29 22:46:07.125 119 12339.58 51.80 55454.05 88888.00 2007-04-29 22:46:07.250 119 12339.55 51.77 55454.05 88888.00 2007-04-29 22:46:07.375 119 12339.52 51.77 55454.05 88888.00 2007-04-29 22:46:07.500 119 12339.58 51.77 55454.07 88888.00 2007-04-29 22:46:07.625 119 12339.58 51.75 55454.03 88888.00 2007-04-29 22:46:07.750 119 12339.55 51.77 55454.00 88888.00 2007-04-29 22:46:07.875 119 12339.58 51.83 55454.05 88888.00 2007-04-29 22:46:08.000 119 12339.67 51.83 55454.05 88888.00 2007-04-29 22:46:08.125 119 12339.60 51.80 55454.05 88888.00 2007-04-29 22:46:08.250 119 12339.55 51.75 55454.05 88888.00 2007-04-29 22:46:08.375 119 12339.60 51.73 55454.03 88888.00 2007-04-29 22:46:08.500 119 12339.62 51.73 55454.03 88888.00 2007-04-29 22:46:08.625 119 12339.55 51.70 55454.03 88888.00 2007-04-29 22:46:08.750 119 12339.55 51.67 55454.03 88888.00 2007-04-29 22:46:08.875 119 12339.62 51.73 55454.00 88888.00 2007-04-29 22:46:09.000 119 12339.65 51.73 55454.00 88888.00 2007-04-29 22:46:09.125 119 12339.70 51.75 55454.03 88888.00 2007-04-29 22:46:09.250 119 12339.65 51.75 55454.05 88888.00 2007-04-29 22:46:09.375 119 12339.58 51.75 55454.00 88888.00 2007-04-29 22:46:09.500 119 12339.55 51.75 55453.97 88888.00 2007-04-29 22:46:09.625 119 12339.58 51.75 55454.00 88888.00 2007-04-29 22:46:09.750 119 12339.62 51.83 55454.03 88888.00 2007-04-29 22:46:09.875 119 12339.62 51.80 55454.03 88888.00 2007-04-29 22:46:10.000 119 12339.70 51.77 55454.05 88888.00 2007-04-29 22:46:10.125 119 12339.67 51.80 55454.03 88888.00 2007-04-29 22:46:10.250 119 12339.58 51.67 55453.97 88888.00 2007-04-29 22:46:10.375 119 12339.62 51.67 55453.95 88888.00 2007-04-29 22:46:10.500 119 12339.70 51.83 55454.03 88888.00 2007-04-29 22:46:10.625 119 12339.62 51.85 55454.03 88888.00 2007-04-29 22:46:10.750 119 12339.60 51.80 55454.03 88888.00 2007-04-29 22:46:10.875 119 12339.55 51.77 55454.03 88888.00 2007-04-29 22:46:11.000 119 12339.48 51.70 55453.97 88888.00 2007-04-29 22:46:11.125 119 12339.52 51.70 55453.95 88888.00 2007-04-29 22:46:11.250 119 12339.60 51.75 55454.03 88888.00 2007-04-29 22:46:11.375 119 12339.60 51.77 55454.03 88888.00 2007-04-29 22:46:11.500 119 12339.58 51.73 55453.95 88888.00 2007-04-29 22:46:11.625 119 12339.55 51.67 55453.95 88888.00 2007-04-29 22:46:11.750 119 12339.58 51.70 55453.95 88888.00 2007-04-29 22:46:11.875 119 12339.58 51.73 55453.97 88888.00 2007-04-29 22:46:12.000 119 12339.65 51.83 55453.97 88888.00 2007-04-29 22:46:12.125 119 12339.62 51.83 55453.97 88888.00 2007-04-29 22:46:12.250 119 12339.52 51.77 55453.97 88888.00 2007-04-29 22:46:12.375 119 12339.55 51.77 55453.93 88888.00 2007-04-29 22:46:12.500 119 12339.65 51.80 55453.93 88888.00 2007-04-29 22:46:12.625 119 12339.67 51.75 55453.90 88888.00 2007-04-29 22:46:12.750 119 12339.60 51.73 55453.90 88888.00 2007-04-29 22:46:12.875 119 12339.58 51.77 55453.90 88888.00 2007-04-29 22:46:13.000 119 12339.62 51.80 55453.93 88888.00 2007-04-29 22:46:13.125 119 12339.65 51.83 55453.97 88888.00 2007-04-29 22:46:13.250 119 12339.58 51.80 55453.93 88888.00 2007-04-29 22:46:13.375 119 12339.62 51.85 55453.95 88888.00 2007-04-29 22:46:13.500 119 12339.62 51.88 55453.95 88888.00 2007-04-29 22:46:13.625 119 12339.62 51.90 55453.95 88888.00 2007-04-29 22:46:13.750 119 12339.62 51.92 55454.03 88888.00 2007-04-29 22:46:13.875 119 12339.62 51.90 55453.95 88888.00 2007-04-29 22:46:14.000 119 12339.60 51.83 55453.93 88888.00 2007-04-29 22:46:14.125 119 12339.60 51.88 55453.93 88888.00 2007-04-29 22:46:14.250 119 12339.55 51.85 55453.95 88888.00 2007-04-29 22:46:14.375 119 12339.48 51.77 55453.95 88888.00 2007-04-29 22:46:14.500 119 12339.48 51.83 55453.95 88888.00 2007-04-29 22:46:14.625 119 12339.45 51.85 55453.95 88888.00 2007-04-29 22:46:14.750 119 12339.40 51.85 55453.95 88888.00 2007-04-29 22:46:14.875 119 12339.38 51.90 55453.95 88888.00 2007-04-29 22:46:15.000 119 12339.45 52.00 55453.97 88888.00 2007-04-29 22:46:15.125 119 12339.42 51.98 55453.97 88888.00 2007-04-29 22:46:15.250 119 12339.35 51.92 55453.97 88888.00 2007-04-29 22:46:15.375 119 12339.38 51.95 55453.97 88888.00 2007-04-29 22:46:15.500 119 12339.33 51.98 55453.97 88888.00 2007-04-29 22:46:15.625 119 12339.25 51.98 55453.95 88888.00 2007-04-29 22:46:15.750 119 12339.23 51.92 55453.93 88888.00 2007-04-29 22:46:15.875 119 12339.25 51.98 55453.93 88888.00 2007-04-29 22:46:16.000 119 12339.30 52.00 55453.90 88888.00 2007-04-29 22:46:16.125 119 12339.30 52.05 55453.95 88888.00 2007-04-29 22:46:16.250 119 12339.27 52.05 55453.95 88888.00 2007-04-29 22:46:16.375 119 12339.23 52.00 55454.00 88888.00 2007-04-29 22:46:16.500 119 12339.23 51.95 55454.00 88888.00 2007-04-29 22:46:16.625 119 12339.15 51.98 55453.95 88888.00 2007-04-29 22:46:16.750 119 12339.08 51.98 55453.97 88888.00 2007-04-29 22:46:16.875 119 12339.02 52.00 55453.97 88888.00 2007-04-29 22:46:17.000 119 12339.05 52.00 55453.95 88888.00 2007-04-29 22:46:17.125 119 12339.08 51.92 55453.93 88888.00 2007-04-29 22:46:17.250 119 12339.05 51.95 55454.00 88888.00 2007-04-29 22:46:17.375 119 12339.02 51.95 55453.97 88888.00 2007-04-29 22:46:17.500 119 12338.95 51.92 55453.95 88888.00 2007-04-29 22:46:17.625 119 12338.95 51.98 55453.97 88888.00 2007-04-29 22:46:17.750 119 12339.05 52.05 55454.03 88888.00 2007-04-29 22:46:17.875 119 12339.12 52.08 55454.00 88888.00 2007-04-29 22:46:18.000 119 12339.08 52.05 55454.00 88888.00 2007-04-29 22:46:18.125 119 12338.95 52.05 55454.00 88888.00 2007-04-29 22:46:18.250 119 12338.98 52.08 55454.00 88888.00 2007-04-29 22:46:18.375 119 12338.95 52.05 55453.97 88888.00 2007-04-29 22:46:18.500 119 12338.95 52.02 55453.95 88888.00 2007-04-29 22:46:18.625 119 12338.95 52.02 55453.97 88888.00 2007-04-29 22:46:18.750 119 12338.92 51.98 55453.97 88888.00 2007-04-29 22:46:18.875 119 12338.95 52.00 55454.00 88888.00 2007-04-29 22:46:19.000 119 12339.02 52.02 55454.03 88888.00 2007-04-29 22:46:19.125 119 12338.98 52.02 55454.03 88888.00 2007-04-29 22:46:19.250 119 12338.88 51.95 55454.03 88888.00 2007-04-29 22:46:19.375 119 12338.98 51.98 55454.05 88888.00 2007-04-29 22:46:19.500 119 12338.90 51.98 55454.03 88888.00 2007-04-29 22:46:19.625 119 12338.83 52.00 55454.03 88888.00 2007-04-29 22:46:19.750 119 12338.85 52.00 55454.05 88888.00 2007-04-29 22:46:19.875 119 12338.85 52.05 55454.07 88888.00 2007-04-29 22:46:20.000 119 12338.95 52.02 55454.05 88888.00 2007-04-29 22:46:20.125 119 12338.92 52.00 55454.07 88888.00 2007-04-29 22:46:20.250 119 12338.92 51.98 55454.07 88888.00 2007-04-29 22:46:20.375 119 12338.85 51.92 55454.05 88888.00 2007-04-29 22:46:20.500 119 12338.80 51.88 55454.03 88888.00 2007-04-29 22:46:20.625 119 12338.83 51.90 55454.05 88888.00 2007-04-29 22:46:20.750 119 12338.83 51.95 55454.10 88888.00 2007-04-29 22:46:20.875 119 12338.73 51.95 55454.05 88888.00 2007-04-29 22:46:21.000 119 12338.73 51.92 55454.05 88888.00 2007-04-29 22:46:21.125 119 12338.75 51.92 55454.07 88888.00 2007-04-29 22:46:21.250 119 12338.70 51.88 55454.05 88888.00 2007-04-29 22:46:21.375 119 12338.73 51.90 55454.05 88888.00 2007-04-29 22:46:21.500 119 12338.80 51.88 55454.05 88888.00 2007-04-29 22:46:21.625 119 12338.75 51.90 55454.10 88888.00 2007-04-29 22:46:21.750 119 12338.73 51.90 55454.10 88888.00 2007-04-29 22:46:21.875 119 12338.73 51.88 55454.07 88888.00 2007-04-29 22:46:22.000 119 12338.75 51.83 55454.05 88888.00 2007-04-29 22:46:22.125 119 12338.77 51.80 55454.05 88888.00 2007-04-29 22:46:22.250 119 12338.67 51.75 55454.03 88888.00 2007-04-29 22:46:22.375 119 12338.65 51.73 55454.07 88888.00 2007-04-29 22:46:22.500 119 12338.67 51.73 55454.07 88888.00 2007-04-29 22:46:22.625 119 12338.67 51.73 55454.10 88888.00 2007-04-29 22:46:22.750 119 12338.73 51.73 55454.07 88888.00 2007-04-29 22:46:22.875 119 12338.70 51.67 55454.05 88888.00 2007-04-29 22:46:23.000 119 12338.70 51.60 55454.05 88888.00 2007-04-29 22:46:23.125 119 12338.70 51.62 55454.07 88888.00 2007-04-29 22:46:23.250 119 12338.67 51.65 55454.07 88888.00 2007-04-29 22:46:23.375 119 12338.62 51.65 55454.10 88888.00 2007-04-29 22:46:23.500 119 12338.60 51.60 55454.10 88888.00 2007-04-29 22:46:23.625 119 12338.60 51.60 55454.12 88888.00 2007-04-29 22:46:23.750 119 12338.55 51.60 55454.12 88888.00 2007-04-29 22:46:23.875 119 12338.58 51.60 55454.12 88888.00 2007-04-29 22:46:24.000 119 12338.52 51.55 55454.10 88888.00 2007-04-29 22:46:24.125 119 12338.50 51.55 55454.15 88888.00 2007-04-29 22:46:24.250 119 12338.48 51.45 55454.15 88888.00 2007-04-29 22:46:24.375 119 12338.48 51.42 55454.10 88888.00 2007-04-29 22:46:24.500 119 12338.58 51.42 55454.10 88888.00 2007-04-29 22:46:24.625 119 12338.70 51.42 55454.10 88888.00 2007-04-29 22:46:24.750 119 12338.73 51.40 55454.12 88888.00 2007-04-29 22:46:24.875 119 12338.73 51.40 55454.12 88888.00 2007-04-29 22:46:25.000 119 12338.73 51.33 55454.07 88888.00 2007-04-29 22:46:25.125 119 12338.75 51.27 55454.10 88888.00 2007-04-29 22:46:25.250 119 12338.67 51.20 55454.07 88888.00 2007-04-29 22:46:25.375 119 12338.65 51.20 55454.07 88888.00 2007-04-29 22:46:25.500 119 12338.73 51.17 55454.05 88888.00 2007-04-29 22:46:25.625 119 12338.77 51.12 55454.05 88888.00 2007-04-29 22:46:25.750 119 12338.80 51.15 55454.10 88888.00 2007-04-29 22:46:25.875 119 12338.88 51.20 55454.10 88888.00 2007-04-29 22:46:26.000 119 12338.85 51.15 55454.07 88888.00 2007-04-29 22:46:26.125 119 12338.85 51.10 55454.07 88888.00 2007-04-29 22:46:26.250 119 12338.88 51.10 55454.12 88888.00 2007-04-29 22:46:26.375 119 12338.90 51.08 55454.10 88888.00 2007-04-29 22:46:26.500 119 12338.88 51.02 55454.07 88888.00 2007-04-29 22:46:26.625 119 12338.85 51.02 55454.05 88888.00 2007-04-29 22:46:26.750 119 12338.88 51.08 55454.05 88888.00 2007-04-29 22:46:26.875 119 12338.88 51.02 55454.05 88888.00 2007-04-29 22:46:27.000 119 12338.88 50.95 55454.07 88888.00 2007-04-29 22:46:27.125 119 12338.92 50.92 55454.07 88888.00 2007-04-29 22:46:27.250 119 12338.92 50.95 55454.10 88888.00 2007-04-29 22:46:27.375 119 12338.92 50.92 55454.07 88888.00 2007-04-29 22:46:27.500 119 12338.92 50.85 55454.12 88888.00 2007-04-29 22:46:27.625 119 12338.95 50.83 55454.07 88888.00 2007-04-29 22:46:27.750 119 12338.95 50.80 55454.07 88888.00 2007-04-29 22:46:27.875 119 12338.92 50.77 55454.05 88888.00 2007-04-29 22:46:28.000 119 12338.92 50.75 55454.03 88888.00 2007-04-29 22:46:28.125 119 12338.98 50.73 55454.00 88888.00 2007-04-29 22:46:28.250 119 12339.00 50.73 55454.05 88888.00 2007-04-29 22:46:28.375 119 12339.02 50.73 55454.03 88888.00 2007-04-29 22:46:28.500 119 12339.02 50.67 55454.00 88888.00 2007-04-29 22:46:28.625 119 12339.05 50.65 55454.05 88888.00 2007-04-29 22:46:28.750 119 12339.12 50.65 55454.03 88888.00 2007-04-29 22:46:28.875 119 12339.12 50.62 55454.05 88888.00 2007-04-29 22:46:29.000 119 12339.10 50.62 55454.05 88888.00 2007-04-29 22:46:29.125 119 12339.08 50.60 55454.05 88888.00 2007-04-29 22:46:29.250 119 12339.10 50.55 55454.05 88888.00 2007-04-29 22:46:29.375 119 12339.17 50.58 55454.03 88888.00 2007-04-29 22:46:29.500 119 12339.15 50.58 55454.05 88888.00 2007-04-29 22:46:29.625 119 12339.17 50.55 55454.03 88888.00 2007-04-29 22:46:29.750 119 12339.15 50.58 55454.03 88888.00 2007-04-29 22:46:29.875 119 12339.20 50.58 55454.05 88888.00 2007-04-29 22:46:30.000 119 12339.15 50.52 55454.03 88888.00 2007-04-29 22:46:30.125 119 12339.10 50.50 55454.05 88888.00 2007-04-29 22:46:30.250 119 12339.15 50.55 55454.03 88888.00 2007-04-29 22:46:30.375 119 12339.23 50.55 55454.03 88888.00 2007-04-29 22:46:30.500 119 12339.17 50.52 55454.03 88888.00 2007-04-29 22:46:30.625 119 12339.17 50.48 55454.00 88888.00 2007-04-29 22:46:30.750 119 12339.17 50.52 55453.97 88888.00 2007-04-29 22:46:30.875 119 12339.23 50.60 55454.00 88888.00 2007-04-29 22:46:31.000 119 12339.17 50.58 55454.03 88888.00 2007-04-29 22:46:31.125 119 12339.12 50.52 55453.97 88888.00 2007-04-29 22:46:31.250 119 12339.02 50.48 55453.97 88888.00 2007-04-29 22:46:31.375 119 12339.12 50.55 55454.00 88888.00 2007-04-29 22:46:31.500 119 12339.15 50.52 55453.95 88888.00 2007-04-29 22:46:31.625 119 12339.12 50.48 55453.93 88888.00 2007-04-29 22:46:31.750 119 12339.15 50.50 55453.97 88888.00 2007-04-29 22:46:31.875 119 12339.17 50.55 55453.97 88888.00 2007-04-29 22:46:32.000 119 12339.20 50.62 55453.97 88888.00 2007-04-29 22:46:32.125 119 12339.25 50.60 55453.97 88888.00 2007-04-29 22:46:32.250 119 12339.25 50.60 55453.97 88888.00 2007-04-29 22:46:32.375 119 12339.30 50.62 55454.00 88888.00 2007-04-29 22:46:32.500 119 12339.30 50.58 55453.95 88888.00 2007-04-29 22:46:32.625 119 12339.23 50.52 55453.90 88888.00 2007-04-29 22:46:32.750 119 12339.17 50.55 55453.90 88888.00 2007-04-29 22:46:32.875 119 12339.23 50.62 55453.95 88888.00 2007-04-29 22:46:33.000 119 12339.23 50.70 55453.95 88888.00 2007-04-29 22:46:33.125 119 12339.27 50.73 55453.97 88888.00 2007-04-29 22:46:33.250 119 12339.27 50.70 55453.95 88888.00 2007-04-29 22:46:33.375 119 12339.23 50.73 55453.93 88888.00 2007-04-29 22:46:33.500 119 12339.23 50.75 55453.90 88888.00 2007-04-29 22:46:33.625 119 12339.25 50.80 55453.88 88888.00 2007-04-29 22:46:33.750 119 12339.27 50.77 55453.88 88888.00 2007-04-29 22:46:33.875 119 12339.35 50.75 55453.88 88888.00 2007-04-29 22:46:34.000 119 12339.33 50.83 55453.90 88888.00 2007-04-29 22:46:34.125 119 12339.33 50.92 55453.90 88888.00 2007-04-29 22:46:34.250 119 12339.33 50.98 55453.93 88888.00 2007-04-29 22:46:34.375 119 12339.33 50.95 55453.88 88888.00 2007-04-29 22:46:34.500 119 12339.30 50.95 55453.85 88888.00 2007-04-29 22:46:34.625 119 12339.33 50.95 55453.88 88888.00 2007-04-29 22:46:34.750 119 12339.30 50.95 55453.82 88888.00 2007-04-29 22:46:34.875 119 12339.30 50.98 55453.82 88888.00 2007-04-29 22:46:35.000 119 12339.35 50.95 55453.78 88888.00 2007-04-29 22:46:35.125 119 12339.42 51.05 55453.82 88888.00 2007-04-29 22:46:35.250 119 12339.48 51.10 55453.82 88888.00 2007-04-29 22:46:35.375 119 12339.42 51.15 55453.82 88888.00 2007-04-29 22:46:35.500 119 12339.33 51.15 55453.82 88888.00 2007-04-29 22:46:35.625 119 12339.40 51.17 55453.80 88888.00 2007-04-29 22:46:35.750 119 12339.45 51.25 55453.80 88888.00 2007-04-29 22:46:35.875 119 12339.45 51.30 55453.80 88888.00 2007-04-29 22:46:36.000 119 12339.48 51.27 55453.80 88888.00 2007-04-29 22:46:36.125 119 12339.52 51.33 55453.80 88888.00 2007-04-29 22:46:36.250 119 12339.58 51.40 55453.82 88888.00 2007-04-29 22:46:36.375 119 12339.58 51.38 55453.78 88888.00 2007-04-29 22:46:36.500 119 12339.50 51.40 55453.72 88888.00 2007-04-29 22:46:36.625 119 12339.48 51.48 55453.78 88888.00 2007-04-29 22:46:36.750 119 12339.48 51.52 55453.80 88888.00 2007-04-29 22:46:36.875 119 12339.48 51.52 55453.78 88888.00 2007-04-29 22:46:37.000 119 12339.48 51.52 55453.75 88888.00 2007-04-29 22:46:37.125 119 12339.52 51.62 55453.75 88888.00 2007-04-29 22:46:37.250 119 12339.55 51.62 55453.75 88888.00 2007-04-29 22:46:37.375 119 12339.58 51.67 55453.72 88888.00 2007-04-29 22:46:37.500 119 12339.48 51.67 55453.72 88888.00 2007-04-29 22:46:37.625 119 12339.40 51.67 55453.70 88888.00 2007-04-29 22:46:37.750 119 12339.40 51.65 55453.65 88888.00 2007-04-29 22:46:37.875 119 12339.42 51.73 55453.65 88888.00 2007-04-29 22:46:38.000 119 12339.50 51.77 55453.68 88888.00 2007-04-29 22:46:38.125 119 12339.52 51.85 55453.70 88888.00 2007-04-29 22:46:38.250 119 12339.48 51.90 55453.65 88888.00 2007-04-29 22:46:38.375 119 12339.50 51.95 55453.62 88888.00 2007-04-29 22:46:38.500 119 12339.52 51.95 55453.62 88888.00 2007-04-29 22:46:38.625 119 12339.48 51.98 55453.62 88888.00 2007-04-29 22:46:38.750 119 12339.58 52.02 55453.65 88888.00 2007-04-29 22:46:38.875 119 12339.60 52.02 55453.62 88888.00 2007-04-29 22:46:39.000 119 12339.60 52.02 55453.60 88888.00 2007-04-29 22:46:39.125 119 12339.55 52.05 55453.60 88888.00 2007-04-29 22:46:39.250 119 12339.55 52.10 55453.60 88888.00 2007-04-29 22:46:39.375 119 12339.58 52.12 55453.60 88888.00 2007-04-29 22:46:39.500 119 12339.58 52.17 55453.57 88888.00 2007-04-29 22:46:39.625 119 12339.60 52.17 55453.57 88888.00 2007-04-29 22:46:39.750 119 12339.58 52.15 55453.57 88888.00 2007-04-29 22:46:39.875 119 12339.60 52.10 55453.57 88888.00 2007-04-29 22:46:40.000 119 12339.58 52.17 55453.57 88888.00 2007-04-29 22:46:40.125 119 12339.60 52.30 55453.60 88888.00 2007-04-29 22:46:40.250 119 12339.52 52.33 55453.57 88888.00 2007-04-29 22:46:40.375 119 12339.58 52.30 55453.55 88888.00 2007-04-29 22:46:40.500 119 12339.60 52.33 55453.55 88888.00 2007-04-29 22:46:40.625 119 12339.67 52.38 55453.57 88888.00 2007-04-29 22:46:40.750 119 12339.62 52.45 55453.55 88888.00 2007-04-29 22:46:40.875 119 12339.60 52.48 55453.53 88888.00 2007-04-29 22:46:41.000 119 12339.55 52.45 55453.55 88888.00 2007-04-29 22:46:41.125 119 12339.58 52.50 55453.53 88888.00 2007-04-29 22:46:41.250 119 12339.58 52.50 55453.53 88888.00 2007-04-29 22:46:41.375 119 12339.62 52.52 55453.53 88888.00 2007-04-29 22:46:41.500 119 12339.62 52.52 55453.53 88888.00 2007-04-29 22:46:41.625 119 12339.62 52.55 55453.50 88888.00 2007-04-29 22:46:41.750 119 12339.62 52.60 55453.53 88888.00 2007-04-29 22:46:41.875 119 12339.65 52.62 55453.55 88888.00 2007-04-29 22:46:42.000 119 12339.70 52.60 55453.55 88888.00 2007-04-29 22:46:42.125 119 12339.73 52.65 55453.50 88888.00 2007-04-29 22:46:42.250 119 12339.70 52.70 55453.47 88888.00 2007-04-29 22:46:42.375 119 12339.70 52.70 55453.47 88888.00 2007-04-29 22:46:42.500 119 12339.70 52.70 55453.50 88888.00 2007-04-29 22:46:42.625 119 12339.75 52.67 55453.53 88888.00 2007-04-29 22:46:42.750 119 12339.70 52.70 55453.50 88888.00 2007-04-29 22:46:42.875 119 12339.67 52.73 55453.47 88888.00 2007-04-29 22:46:43.000 119 12339.73 52.73 55453.45 88888.00 2007-04-29 22:46:43.125 119 12339.70 52.75 55453.45 88888.00 2007-04-29 22:46:43.250 119 12339.65 52.75 55453.47 88888.00 2007-04-29 22:46:43.375 119 12339.62 52.73 55453.45 88888.00 2007-04-29 22:46:43.500 119 12339.65 52.75 55453.50 88888.00 2007-04-29 22:46:43.625 119 12339.65 52.83 55453.50 88888.00 2007-04-29 22:46:43.750 119 12339.60 52.80 55453.47 88888.00 2007-04-29 22:46:43.875 119 12339.58 52.77 55453.47 88888.00 2007-04-29 22:46:44.000 119 12339.52 52.77 55453.45 88888.00 2007-04-29 22:46:44.125 119 12339.55 52.80 55453.50 88888.00 2007-04-29 22:46:44.250 119 12339.48 52.77 55453.47 88888.00 2007-04-29 22:46:44.375 119 12339.48 52.80 55453.47 88888.00 2007-04-29 22:46:44.500 119 12339.48 52.83 55453.43 88888.00 2007-04-29 22:46:44.625 119 12339.48 52.77 55453.40 88888.00 2007-04-29 22:46:44.750 119 12339.50 52.77 55453.43 88888.00 2007-04-29 22:46:44.875 119 12339.52 52.77 55453.47 88888.00 2007-04-29 22:46:45.000 119 12339.48 52.77 55453.47 88888.00 2007-04-29 22:46:45.125 119 12339.42 52.77 55453.47 88888.00 2007-04-29 22:46:45.250 119 12339.48 52.77 55453.50 88888.00 2007-04-29 22:46:45.375 119 12339.48 52.75 55453.47 88888.00 2007-04-29 22:46:45.500 119 12339.48 52.75 55453.47 88888.00 2007-04-29 22:46:45.625 119 12339.45 52.75 55453.47 88888.00 2007-04-29 22:46:45.750 119 12339.48 52.77 55453.45 88888.00 2007-04-29 22:46:45.875 119 12339.48 52.75 55453.45 88888.00 2007-04-29 22:46:46.000 119 12339.50 52.70 55453.45 88888.00 2007-04-29 22:46:46.125 119 12339.62 52.73 55453.50 88888.00 2007-04-29 22:46:46.250 119 12339.60 52.73 55453.53 88888.00 2007-04-29 22:46:46.375 119 12339.52 52.70 55453.50 88888.00 2007-04-29 22:46:46.500 119 12339.45 52.58 55453.45 88888.00 2007-04-29 22:46:46.625 119 12339.50 52.58 55453.47 88888.00 2007-04-29 22:46:46.750 119 12339.60 52.62 55453.47 88888.00 2007-04-29 22:46:46.875 119 12339.60 52.65 55453.47 88888.00 2007-04-29 22:46:47.000 119 12339.58 52.65 55453.47 88888.00 2007-04-29 22:46:47.125 119 12339.55 52.62 55453.50 88888.00 2007-04-29 22:46:47.250 119 12339.55 52.62 55453.50 88888.00 2007-04-29 22:46:47.375 119 12339.55 52.58 55453.47 88888.00 2007-04-29 22:46:47.500 119 12339.52 52.55 55453.47 88888.00 2007-04-29 22:46:47.625 119 12339.52 52.52 55453.45 88888.00 2007-04-29 22:46:47.750 119 12339.48 52.55 55453.45 88888.00 2007-04-29 22:46:47.875 119 12339.42 52.50 55453.43 88888.00 2007-04-29 22:46:48.000 119 12339.45 52.50 55453.50 88888.00 2007-04-29 22:46:48.125 119 12339.40 52.45 55453.53 88888.00 2007-04-29 22:46:48.250 119 12339.38 52.50 55453.53 88888.00 2007-04-29 22:46:48.375 119 12339.40 52.50 55453.47 88888.00 2007-04-29 22:46:48.500 119 12339.40 52.48 55453.47 88888.00 2007-04-29 22:46:48.625 119 12339.35 52.42 55453.47 88888.00 2007-04-29 22:46:48.750 119 12339.35 52.38 55453.45 88888.00 2007-04-29 22:46:48.875 119 12339.40 52.38 55453.47 88888.00 2007-04-29 22:46:49.000 119 12339.35 52.35 55453.43 88888.00 2007-04-29 22:46:49.125 119 12339.33 52.33 55453.47 88888.00 2007-04-29 22:46:49.250 119 12339.38 52.23 55453.50 88888.00 2007-04-29 22:46:49.375 119 12339.45 52.25 55453.53 88888.00 2007-04-29 22:46:49.500 119 12339.42 52.27 55453.55 88888.00 2007-04-29 22:46:49.625 119 12339.33 52.25 55453.53 88888.00 2007-04-29 22:46:49.750 119 12339.27 52.20 55453.53 88888.00 2007-04-29 22:46:49.875 119 12339.33 52.17 55453.50 88888.00 2007-04-29 22:46:50.000 119 12339.33 52.12 55453.53 88888.00 2007-04-29 22:46:50.125 119 12339.30 52.08 55453.57 88888.00 2007-04-29 22:46:50.250 119 12339.27 52.08 55453.55 88888.00 2007-04-29 22:46:50.375 119 12339.27 52.08 55453.55 88888.00 2007-04-29 22:46:50.500 119 12339.27 52.00 55453.55 88888.00 2007-04-29 22:46:50.625 119 12339.27 51.95 55453.55 88888.00 2007-04-29 22:46:50.750 119 12339.23 51.92 55453.53 88888.00 2007-04-29 22:46:50.875 119 12339.20 51.90 55453.53 88888.00 2007-04-29 22:46:51.000 119 12339.25 51.85 55453.55 88888.00 2007-04-29 22:46:51.125 119 12339.25 51.88 55453.57 88888.00 2007-04-29 22:46:51.250 119 12339.23 51.83 55453.57 88888.00 2007-04-29 22:46:51.375 119 12339.25 51.83 55453.57 88888.00 2007-04-29 22:46:51.500 119 12339.25 51.85 55453.60 88888.00 2007-04-29 22:46:51.625 119 12339.23 51.85 55453.62 88888.00 2007-04-29 22:46:51.750 119 12339.17 51.73 55453.60 88888.00 2007-04-29 22:46:51.875 119 12339.17 51.65 55453.57 88888.00 2007-04-29 22:46:52.000 119 12339.15 51.55 55453.53 88888.00 2007-04-29 22:46:52.125 119 12339.15 51.55 55453.55 88888.00 2007-04-29 22:46:52.250 119 12339.12 51.58 55453.57 88888.00 2007-04-29 22:46:52.375 119 12339.15 51.52 55453.60 88888.00 2007-04-29 22:46:52.500 119 12339.17 51.52 55453.60 88888.00 2007-04-29 22:46:52.625 119 12339.17 51.48 55453.60 88888.00 2007-04-29 22:46:52.750 119 12339.20 51.45 55453.60 88888.00 2007-04-29 22:46:52.875 119 12339.15 51.40 55453.60 88888.00 2007-04-29 22:46:53.000 119 12339.12 51.38 55453.60 88888.00 2007-04-29 22:46:53.125 119 12339.15 51.38 55453.60 88888.00 2007-04-29 22:46:53.250 119 12339.12 51.30 55453.60 88888.00 2007-04-29 22:46:53.375 119 12339.15 51.25 55453.60 88888.00 2007-04-29 22:46:53.500 119 12339.12 51.23 55453.62 88888.00 2007-04-29 22:46:53.625 119 12339.10 51.23 55453.60 88888.00 2007-04-29 22:46:53.750 119 12339.08 51.25 55453.62 88888.00 2007-04-29 22:46:53.875 119 12339.08 51.15 55453.60 88888.00 2007-04-29 22:46:54.000 119 12339.05 51.02 55453.62 88888.00 2007-04-29 22:46:54.125 119 12338.98 51.02 55453.62 88888.00 2007-04-29 22:46:54.250 119 12339.00 51.00 55453.62 88888.00 2007-04-29 22:46:54.375 119 12339.00 50.98 55453.62 88888.00 2007-04-29 22:46:54.500 119 12338.92 50.98 55453.62 88888.00 2007-04-29 22:46:54.625 119 12338.88 50.92 55453.62 88888.00 2007-04-29 22:46:54.750 119 12338.88 50.83 55453.62 88888.00 2007-04-29 22:46:54.875 119 12338.95 50.83 55453.62 88888.00 2007-04-29 22:46:55.000 119 12338.98 50.83 55453.62 88888.00 2007-04-29 22:46:55.125 119 12338.95 50.83 55453.62 88888.00 2007-04-29 22:46:55.250 119 12338.88 50.73 55453.62 88888.00 2007-04-29 22:46:55.375 119 12338.88 50.73 55453.65 88888.00 2007-04-29 22:46:55.500 119 12338.92 50.73 55453.68 88888.00 2007-04-29 22:46:55.625 119 12338.98 50.65 55453.68 88888.00 2007-04-29 22:46:55.750 119 12338.92 50.60 55453.68 88888.00 2007-04-29 22:46:55.875 119 12338.90 50.55 55453.68 88888.00 2007-04-29 22:46:56.000 119 12338.88 50.55 55453.70 88888.00 2007-04-29 22:46:56.125 119 12338.92 50.52 55453.70 88888.00 2007-04-29 22:46:56.250 119 12338.90 50.45 55453.75 88888.00 2007-04-29 22:46:56.375 119 12338.92 50.45 55453.72 88888.00 2007-04-29 22:46:56.500 119 12338.88 50.40 55453.70 88888.00 2007-04-29 22:46:56.625 119 12338.90 50.40 55453.70 88888.00 2007-04-29 22:46:56.750 119 12338.92 50.40 55453.72 88888.00 2007-04-29 22:46:56.875 119 12338.98 50.40 55453.75 88888.00 2007-04-29 22:46:57.000 119 12338.95 50.35 55453.75 88888.00 2007-04-29 22:46:57.125 119 12338.85 50.30 55453.78 88888.00 2007-04-29 22:46:57.250 119 12338.83 50.23 55453.75 88888.00 2007-04-29 22:46:57.375 119 12338.80 50.20 55453.75 88888.00 2007-04-29 22:46:57.500 119 12338.95 50.23 55453.75 88888.00 2007-04-29 22:46:57.625 119 12339.00 50.20 55453.78 88888.00 2007-04-29 22:46:57.750 119 12338.92 50.17 55453.82 88888.00 2007-04-29 22:46:57.875 119 12338.90 50.15 55453.82 88888.00 2007-04-29 22:46:58.000 119 12338.88 50.10 55453.82 88888.00 2007-04-29 22:46:58.125 119 12338.80 50.08 55453.80 88888.00 2007-04-29 22:46:58.250 119 12338.75 50.02 55453.80 88888.00 2007-04-29 22:46:58.375 119 12338.83 50.00 55453.82 88888.00 2007-04-29 22:46:58.500 119 12338.85 50.00 55453.82 88888.00 2007-04-29 22:46:58.625 119 12338.77 50.02 55453.82 88888.00 2007-04-29 22:46:58.750 119 12338.77 50.00 55453.88 88888.00 2007-04-29 22:46:58.875 119 12338.75 49.98 55453.88 88888.00 2007-04-29 22:46:59.000 119 12338.83 49.92 55453.85 88888.00 2007-04-29 22:46:59.125 119 12338.90 49.98 55453.90 88888.00 2007-04-29 22:46:59.250 119 12338.77 49.98 55453.88 88888.00 2007-04-29 22:46:59.375 119 12338.75 49.92 55453.85 88888.00 2007-04-29 22:46:59.500 119 12338.73 49.90 55453.85 88888.00 2007-04-29 22:46:59.625 119 12338.75 49.83 55453.88 88888.00 2007-04-29 22:46:59.750 119 12338.75 49.77 55453.85 88888.00 2007-04-29 22:46:59.875 119 12338.75 49.77 55453.82 88888.00 2007-04-29 22:47:00.000 119 12338.75 49.77 55453.88 88888.00 2007-04-29 22:47:00.125 119 12338.67 49.75 55453.88 88888.00 2007-04-29 22:47:00.250 119 12338.62 49.73 55453.88 88888.00 2007-04-29 22:47:00.375 119 12338.65 49.77 55453.88 88888.00 2007-04-29 22:47:00.500 119 12338.62 49.77 55453.90 88888.00 2007-04-29 22:47:00.625 119 12338.55 49.75 55453.90 88888.00 2007-04-29 22:47:00.750 119 12338.45 49.65 55453.88 88888.00 2007-04-29 22:47:00.875 119 12338.48 49.62 55453.88 88888.00 2007-04-29 22:47:01.000 119 12338.50 49.65 55453.88 88888.00 2007-04-29 22:47:01.125 119 12338.48 49.65 55453.90 88888.00 2007-04-29 22:47:01.250 119 12338.42 49.73 55453.93 88888.00 2007-04-29 22:47:01.375 119 12338.50 49.67 55453.95 88888.00 2007-04-29 22:47:01.500 119 12338.48 49.60 55453.95 88888.00 2007-04-29 22:47:01.625 119 12338.42 49.62 55453.95 88888.00 2007-04-29 22:47:01.750 119 12338.38 49.62 55453.97 88888.00 2007-04-29 22:47:01.875 119 12338.35 49.55 55453.95 88888.00 2007-04-29 22:47:02.000 119 12338.35 49.58 55453.97 88888.00 2007-04-29 22:47:02.125 119 12338.27 49.60 55453.97 88888.00 2007-04-29 22:47:02.250 119 12338.27 49.60 55453.97 88888.00 2007-04-29 22:47:02.375 119 12338.35 49.62 55454.00 88888.00 2007-04-29 22:47:02.500 119 12338.35 49.60 55454.00 88888.00 2007-04-29 22:47:02.625 119 12338.38 49.62 55454.00 88888.00 2007-04-29 22:47:02.750 119 12338.33 49.65 55454.03 88888.00 2007-04-29 22:47:02.875 119 12338.12 49.58 55454.00 88888.00 2007-04-29 22:47:03.000 119 12338.08 49.52 55453.97 88888.00 2007-04-29 22:47:03.125 119 12338.05 49.52 55453.97 88888.00 2007-04-29 22:47:03.250 119 12338.02 49.55 55454.00 88888.00 2007-04-29 22:47:03.375 119 12338.08 49.58 55454.03 88888.00 2007-04-29 22:47:03.500 119 12338.12 49.55 55454.05 88888.00 2007-04-29 22:47:03.625 119 12338.15 49.62 55454.07 88888.00 2007-04-29 22:47:03.750 119 12338.17 49.62 55454.03 88888.00 2007-04-29 22:47:03.875 119 12338.05 49.60 55454.00 88888.00 2007-04-29 22:47:04.000 119 12338.02 49.58 55454.05 88888.00 2007-04-29 22:47:04.125 119 12338.08 49.62 55454.05 88888.00 2007-04-29 22:47:04.250 119 12338.08 49.62 55454.07 88888.00 2007-04-29 22:47:04.375 119 12338.10 49.65 55454.05 88888.00 2007-04-29 22:47:04.500 119 12338.08 49.62 55454.03 88888.00 2007-04-29 22:47:04.625 119 12338.00 49.60 55454.03 88888.00 2007-04-29 22:47:04.750 119 12337.92 49.60 55454.05 88888.00 2007-04-29 22:47:04.875 119 12337.95 49.67 55454.07 88888.00 2007-04-29 22:47:05.000 119 12337.92 49.65 55454.07 88888.00 2007-04-29 22:47:05.125 119 12337.92 49.67 55454.05 88888.00 2007-04-29 22:47:05.250 119 12337.83 49.67 55454.05 88888.00 2007-04-29 22:47:05.375 119 12337.77 49.70 55454.05 88888.00 2007-04-29 22:47:05.500 119 12337.75 49.65 55454.07 88888.00 2007-04-29 22:47:05.625 119 12337.70 49.67 55454.10 88888.00 2007-04-29 22:47:05.750 119 12337.73 49.73 55454.12 88888.00 2007-04-29 22:47:05.875 119 12337.65 49.73 55454.12 88888.00 2007-04-29 22:47:06.000 119 12337.62 49.73 55454.15 88888.00 2007-04-29 22:47:06.125 119 12337.62 49.77 55454.15 88888.00 2007-04-29 22:47:06.250 119 12337.62 49.75 55454.12 88888.00 2007-04-29 22:47:06.375 119 12337.62 49.73 55454.12 88888.00 2007-04-29 22:47:06.500 119 12337.55 49.75 55454.12 88888.00 2007-04-29 22:47:06.625 119 12337.55 49.80 55454.12 88888.00 2007-04-29 22:47:06.750 119 12337.60 49.80 55454.12 88888.00 2007-04-29 22:47:06.875 119 12337.58 49.80 55454.12 88888.00 2007-04-29 22:47:07.000 119 12337.52 49.83 55454.12 88888.00 2007-04-29 22:47:07.125 119 12337.50 49.83 55454.15 88888.00 2007-04-29 22:47:07.250 119 12337.48 49.85 55454.15 88888.00 2007-04-29 22:47:07.375 119 12337.42 49.88 55454.15 88888.00 2007-04-29 22:47:07.500 119 12337.38 49.88 55454.12 88888.00 2007-04-29 22:47:07.625 119 12337.38 49.88 55454.12 88888.00 2007-04-29 22:47:07.750 119 12337.30 49.88 55454.10 88888.00 2007-04-29 22:47:07.875 119 12337.23 49.88 55454.12 88888.00 2007-04-29 22:47:08.000 119 12337.25 49.88 55454.15 88888.00 2007-04-29 22:47:08.125 119 12337.25 49.85 55454.15 88888.00 2007-04-29 22:47:08.250 119 12337.30 49.85 55454.15 88888.00 2007-04-29 22:47:08.375 119 12337.33 49.88 55454.12 88888.00 2007-04-29 22:47:08.500 119 12337.30 49.88 55454.15 88888.00 2007-04-29 22:47:08.625 119 12337.25 49.95 55454.15 88888.00 2007-04-29 22:47:08.750 119 12337.23 49.98 55454.15 88888.00 2007-04-29 22:47:08.875 119 12337.20 49.98 55454.10 88888.00 2007-04-29 22:47:09.000 119 12337.27 50.00 55454.12 88888.00 2007-04-29 22:47:09.125 119 12337.30 50.02 55454.18 88888.00 2007-04-29 22:47:09.250 119 12337.23 50.08 55454.18 88888.00 2007-04-29 22:47:09.375 119 12337.25 50.05 55454.15 88888.00 2007-04-29 22:47:09.500 119 12337.30 50.02 55454.18 88888.00 2007-04-29 22:47:09.625 119 12337.23 50.05 55454.15 88888.00 2007-04-29 22:47:09.750 119 12337.15 50.08 55454.18 88888.00 2007-04-29 22:47:09.875 119 12337.17 50.10 55454.18 88888.00 2007-04-29 22:47:10.000 119 12337.17 50.10 55454.15 88888.00 2007-04-29 22:47:10.125 119 12337.17 50.12 55454.10 88888.00 2007-04-29 22:47:10.250 119 12337.08 50.12 55454.10 88888.00 2007-04-29 22:47:10.375 119 12337.02 50.10 55454.10 88888.00 2007-04-29 22:47:10.500 119 12337.05 50.15 55454.10 88888.00 2007-04-29 22:47:10.625 119 12337.10 50.20 55454.12 88888.00 2007-04-29 22:47:10.750 119 12337.12 50.23 55454.12 88888.00 2007-04-29 22:47:10.875 119 12337.05 50.17 55454.07 88888.00 2007-04-29 22:47:11.000 119 12337.10 50.20 55454.10 88888.00 2007-04-29 22:47:11.125 119 12337.15 50.27 55454.15 88888.00 2007-04-29 22:47:11.250 119 12337.15 50.33 55454.18 88888.00 2007-04-29 22:47:11.375 119 12337.20 50.35 55454.18 88888.00 2007-04-29 22:47:11.500 119 12337.10 50.30 55454.12 88888.00 2007-04-29 22:47:11.625 119 12337.12 50.27 55454.10 88888.00 2007-04-29 22:47:11.750 119 12337.17 50.38 55454.15 88888.00 2007-04-29 22:47:11.875 119 12337.15 50.40 55454.15 88888.00 2007-04-29 22:47:12.000 119 12337.02 50.38 55454.07 88888.00 2007-04-29 22:47:12.125 119 12337.08 50.40 55454.10 88888.00 2007-04-29 22:47:12.250 119 12337.15 50.42 55454.10 88888.00 2007-04-29 22:47:12.375 119 12337.12 50.40 55454.10 88888.00 2007-04-29 22:47:12.500 119 12337.15 50.40 55454.12 88888.00 2007-04-29 22:47:12.625 119 12337.15 50.42 55454.10 88888.00 2007-04-29 22:47:12.750 119 12337.08 50.45 55454.10 88888.00 2007-04-29 22:47:12.875 119 12337.12 50.50 55454.10 88888.00 2007-04-29 22:47:13.000 119 12337.17 50.55 55454.10 88888.00 2007-04-29 22:47:13.125 119 12337.15 50.48 55454.10 88888.00 2007-04-29 22:47:13.250 119 12337.08 50.45 55454.07 88888.00 2007-04-29 22:47:13.375 119 12337.08 50.52 55454.05 88888.00 2007-04-29 22:47:13.500 119 12337.15 50.58 55454.10 88888.00 2007-04-29 22:47:13.625 119 12337.25 50.62 55454.07 88888.00 2007-04-29 22:47:13.750 119 12337.33 50.62 55454.05 88888.00 2007-04-29 22:47:13.875 119 12337.30 50.62 55454.03 88888.00 2007-04-29 22:47:14.000 119 12337.27 50.62 55454.03 88888.00 2007-04-29 22:47:14.125 119 12337.25 50.62 55454.05 88888.00 2007-04-29 22:47:14.250 119 12337.27 50.70 55454.03 88888.00 2007-04-29 22:47:14.375 119 12337.30 50.80 55454.03 88888.00 2007-04-29 22:47:14.500 119 12337.27 50.75 55454.00 88888.00 2007-04-29 22:47:14.625 119 12337.23 50.73 55454.00 88888.00 2007-04-29 22:47:14.750 119 12337.15 50.73 55454.00 88888.00 2007-04-29 22:47:14.875 119 12337.12 50.80 55454.03 88888.00 2007-04-29 22:47:15.000 119 12337.12 50.75 55453.97 88888.00 2007-04-29 22:47:15.125 119 12337.17 50.77 55454.00 88888.00 2007-04-29 22:47:15.250 119 12337.17 50.80 55454.00 88888.00 2007-04-29 22:47:15.375 119 12337.25 50.80 55454.05 88888.00 2007-04-29 22:47:15.500 119 12337.33 50.80 55454.05 88888.00 2007-04-29 22:47:15.625 119 12337.33 50.80 55454.03 88888.00 2007-04-29 22:47:15.750 119 12337.35 50.83 55453.97 88888.00 2007-04-29 22:47:15.875 119 12337.35 50.88 55454.03 88888.00 2007-04-29 22:47:16.000 119 12337.38 50.98 55454.03 88888.00 2007-04-29 22:47:16.125 119 12337.38 50.95 55454.00 88888.00 2007-04-29 22:47:16.250 119 12337.35 50.88 55453.97 88888.00 2007-04-29 22:47:16.375 119 12337.33 50.92 55453.97 88888.00 2007-04-29 22:47:16.500 119 12337.35 51.02 55453.97 88888.00 2007-04-29 22:47:16.625 119 12337.33 51.02 55453.95 88888.00 2007-04-29 22:47:16.750 119 12337.33 51.02 55453.93 88888.00 2007-04-29 22:47:16.875 119 12337.33 51.00 55453.93 88888.00 2007-04-29 22:47:17.000 119 12337.38 51.02 55453.90 88888.00 2007-04-29 22:47:17.125 119 12337.50 51.08 55453.93 88888.00 2007-04-29 22:47:17.250 119 12337.55 51.05 55453.95 88888.00 2007-04-29 22:47:17.375 119 12337.55 51.05 55453.95 88888.00 2007-04-29 22:47:17.500 119 12337.45 51.10 55453.95 88888.00 2007-04-29 22:47:17.625 119 12337.40 51.17 55453.97 88888.00 2007-04-29 22:47:17.750 119 12337.48 51.15 55453.95 88888.00 2007-04-29 22:47:17.875 119 12337.52 51.08 55453.93 88888.00 2007-04-29 22:47:18.000 119 12337.52 51.08 55453.85 88888.00 2007-04-29 22:47:18.125 119 12337.55 51.12 55453.88 88888.00 2007-04-29 22:47:18.250 119 12337.45 51.10 55453.90 88888.00 2007-04-29 22:47:18.375 119 12337.48 51.15 55453.85 88888.00 2007-04-29 22:47:18.500 119 12337.58 51.17 55453.85 88888.00 2007-04-29 22:47:18.625 119 12337.60 51.20 55453.90 88888.00 2007-04-29 22:47:18.750 119 12337.55 51.20 55453.88 88888.00 2007-04-29 22:47:18.875 119 12337.52 51.23 55453.90 88888.00 2007-04-29 22:47:19.000 119 12337.55 51.23 55453.90 88888.00 2007-04-29 22:47:19.125 119 12337.55 51.20 55453.88 88888.00 2007-04-29 22:47:19.250 119 12337.55 51.25 55453.90 88888.00 2007-04-29 22:47:19.375 119 12337.52 51.23 55453.85 88888.00 2007-04-29 22:47:19.500 119 12337.58 51.27 55453.85 88888.00 2007-04-29 22:47:19.625 119 12337.62 51.33 55453.85 88888.00 2007-04-29 22:47:19.750 119 12337.65 51.30 55453.85 88888.00 2007-04-29 22:47:19.875 119 12337.67 51.27 55453.85 88888.00 2007-04-29 22:47:20.000 119 12337.70 51.27 55453.82 88888.00 2007-04-29 22:47:20.125 119 12337.75 51.33 55453.82 88888.00 2007-04-29 22:47:20.250 119 12337.70 51.35 55453.82 88888.00 2007-04-29 22:47:20.375 119 12337.70 51.33 55453.85 88888.00 2007-04-29 22:47:20.500 119 12337.67 51.33 55453.82 88888.00 2007-04-29 22:47:20.625 119 12337.70 51.33 55453.80 88888.00 2007-04-29 22:47:20.750 119 12337.70 51.38 55453.80 88888.00 2007-04-29 22:47:20.875 119 12337.73 51.38 55453.80 88888.00 2007-04-29 22:47:21.000 119 12337.67 51.38 55453.78 88888.00 2007-04-29 22:47:21.125 119 12337.70 51.38 55453.80 88888.00 2007-04-29 22:47:21.250 119 12337.75 51.33 55453.82 88888.00 2007-04-29 22:47:21.375 119 12337.83 51.38 55453.80 88888.00 2007-04-29 22:47:21.500 119 12337.83 51.42 55453.78 88888.00 2007-04-29 22:47:21.625 119 12337.88 51.38 55453.78 88888.00 2007-04-29 22:47:21.750 119 12337.83 51.35 55453.78 88888.00 2007-04-29 22:47:21.875 119 12337.85 51.38 55453.75 88888.00 2007-04-29 22:47:22.000 119 12337.95 51.45 55453.78 88888.00 2007-04-29 22:47:22.125 119 12337.98 51.48 55453.78 88888.00 2007-04-29 22:47:22.250 119 12337.95 51.45 55453.82 88888.00 2007-04-29 22:47:22.375 119 12338.00 51.45 55453.80 88888.00 2007-04-29 22:47:22.500 119 12337.88 51.42 55453.78 88888.00 2007-04-29 22:47:22.625 119 12337.83 51.45 55453.75 88888.00 2007-04-29 22:47:22.750 119 12337.85 51.45 55453.78 88888.00 2007-04-29 22:47:22.875 119 12337.98 51.48 55453.78 88888.00 2007-04-29 22:47:23.000 119 12337.98 51.48 55453.75 88888.00 2007-04-29 22:47:23.125 119 12337.98 51.48 55453.75 88888.00 2007-04-29 22:47:23.250 119 12337.90 51.45 55453.78 88888.00 2007-04-29 22:47:23.375 119 12337.90 51.45 55453.75 88888.00 2007-04-29 22:47:23.500 119 12338.00 51.48 55453.75 88888.00 2007-04-29 22:47:23.625 119 12338.02 51.50 55453.75 88888.00 2007-04-29 22:47:23.750 119 12338.00 51.45 55453.75 88888.00 2007-04-29 22:47:23.875 119 12338.02 51.48 55453.72 88888.00 2007-04-29 22:47:24.000 119 12338.02 51.52 55453.75 88888.00 2007-04-29 22:47:24.125 119 12337.98 51.50 55453.75 88888.00 2007-04-29 22:47:24.250 119 12337.95 51.50 55453.72 88888.00 2007-04-29 22:47:24.375 119 12337.98 51.50 55453.72 88888.00 2007-04-29 22:47:24.500 119 12338.00 51.48 55453.70 88888.00 2007-04-29 22:47:24.625 119 12338.02 51.52 55453.75 88888.00 2007-04-29 22:47:24.750 119 12338.02 51.60 55453.75 88888.00 2007-04-29 22:47:24.875 119 12337.95 51.52 55453.72 88888.00 2007-04-29 22:47:25.000 119 12337.88 51.50 55453.68 88888.00 2007-04-29 22:47:25.125 119 12337.92 51.52 55453.72 88888.00 2007-04-29 22:47:25.250 119 12338.00 51.52 55453.75 88888.00 2007-04-29 22:47:25.375 119 12338.12 51.52 55453.72 88888.00 2007-04-29 22:47:25.500 119 12338.10 51.50 55453.72 88888.00 2007-04-29 22:47:25.625 119 12338.12 51.55 55453.70 88888.00 2007-04-29 22:47:25.750 119 12338.02 51.55 55453.68 88888.00 2007-04-29 22:47:25.875 119 12338.05 51.55 55453.68 88888.00 2007-04-29 22:47:26.000 119 12337.98 51.52 55453.68 88888.00 2007-04-29 22:47:26.125 119 12338.02 51.58 55453.68 88888.00 2007-04-29 22:47:26.250 119 12338.05 51.60 55453.70 88888.00 2007-04-29 22:47:26.375 119 12338.00 51.58 55453.68 88888.00 2007-04-29 22:47:26.500 119 12338.00 51.60 55453.68 88888.00 2007-04-29 22:47:26.625 119 12338.10 51.67 55453.72 88888.00 2007-04-29 22:47:26.750 119 12338.08 51.60 55453.72 88888.00 2007-04-29 22:47:26.875 119 12338.02 51.55 55453.68 88888.00 2007-04-29 22:47:27.000 119 12338.08 51.58 55453.68 88888.00 2007-04-29 22:47:27.125 119 12338.10 51.62 55453.68 88888.00 2007-04-29 22:47:27.250 119 12338.02 51.60 55453.70 88888.00 2007-04-29 22:47:27.375 119 12337.98 51.55 55453.68 88888.00 2007-04-29 22:47:27.500 119 12337.95 51.58 55453.68 88888.00 2007-04-29 22:47:27.625 119 12338.00 51.60 55453.68 88888.00 2007-04-29 22:47:27.750 119 12338.00 51.65 55453.68 88888.00 2007-04-29 22:47:27.875 119 12337.92 51.60 55453.68 88888.00 2007-04-29 22:47:28.000 119 12337.88 51.55 55453.65 88888.00 2007-04-29 22:47:28.125 119 12337.90 51.60 55453.68 88888.00 2007-04-29 22:47:28.250 119 12337.90 51.58 55453.70 88888.00 2007-04-29 22:47:28.375 119 12337.83 51.60 55453.70 88888.00 2007-04-29 22:47:28.500 119 12337.83 51.62 55453.72 88888.00 2007-04-29 22:47:28.625 119 12337.92 51.67 55453.70 88888.00 2007-04-29 22:47:28.750 119 12337.90 51.67 55453.72 88888.00 2007-04-29 22:47:28.875 119 12337.85 51.73 55453.72 88888.00 2007-04-29 22:47:29.000 119 12337.83 51.70 55453.72 88888.00 2007-04-29 22:47:29.125 119 12337.83 51.67 55453.72 88888.00 2007-04-29 22:47:29.250 119 12337.80 51.67 55453.70 88888.00 2007-04-29 22:47:29.375 119 12337.80 51.67 55453.70 88888.00 2007-04-29 22:47:29.500 119 12337.73 51.62 55453.68 88888.00 2007-04-29 22:47:29.625 119 12337.70 51.62 55453.70 88888.00 2007-04-29 22:47:29.750 119 12337.67 51.65 55453.70 88888.00 2007-04-29 22:47:29.875 119 12337.62 51.67 55453.72 88888.00 2007-04-29 22:47:30.000 119 12337.65 51.70 55453.70 88888.00 2007-04-29 22:47:30.125 119 12337.65 51.67 55453.70 88888.00 2007-04-29 22:47:30.250 119 12337.65 51.62 55453.72 88888.00 2007-04-29 22:47:30.375 119 12337.60 51.65 55453.75 88888.00 2007-04-29 22:47:30.500 119 12337.58 51.62 55453.72 88888.00 2007-04-29 22:47:30.625 119 12337.65 51.60 55453.70 88888.00 2007-04-29 22:47:30.750 119 12337.70 51.70 55453.78 88888.00 2007-04-29 22:47:30.875 119 12337.70 51.73 55453.78 88888.00 2007-04-29 22:47:31.000 119 12337.62 51.67 55453.72 88888.00 2007-04-29 22:47:31.125 119 12337.62 51.67 55453.80 88888.00 2007-04-29 22:47:31.250 119 12337.60 51.73 55453.78 88888.00 2007-04-29 22:47:31.375 119 12337.58 51.73 55453.72 88888.00 2007-04-29 22:47:31.500 119 12337.52 51.75 55453.78 88888.00 2007-04-29 22:47:31.625 119 12337.58 51.83 55453.78 88888.00 2007-04-29 22:47:31.750 119 12337.60 51.85 55453.78 88888.00 2007-04-29 22:47:31.875 119 12337.62 51.75 55453.75 88888.00 2007-04-29 22:47:32.000 119 12337.65 51.77 55453.75 88888.00 2007-04-29 22:47:32.125 119 12337.62 51.77 55453.80 88888.00 2007-04-29 22:47:32.250 119 12337.45 51.70 55453.82 88888.00 2007-04-29 22:47:32.375 119 12337.42 51.70 55453.80 88888.00 2007-04-29 22:47:32.500 119 12337.45 51.70 55453.80 88888.00 2007-04-29 22:47:32.625 119 12337.42 51.73 55453.80 88888.00 2007-04-29 22:47:32.750 119 12337.35 51.75 55453.80 88888.00 2007-04-29 22:47:32.875 119 12337.27 51.77 55453.80 88888.00 2007-04-29 22:47:33.000 119 12337.30 51.80 55453.80 88888.00 2007-04-29 22:47:33.125 119 12337.27 51.77 55453.80 88888.00 2007-04-29 22:47:33.250 119 12337.23 51.73 55453.78 88888.00 2007-04-29 22:47:33.375 119 12337.25 51.75 55453.78 88888.00 2007-04-29 22:47:33.500 119 12337.20 51.75 55453.75 88888.00 2007-04-29 22:47:33.625 119 12337.20 51.77 55453.75 88888.00 2007-04-29 22:47:33.750 119 12337.23 51.65 55453.72 88888.00 2007-04-29 22:47:33.875 119 12337.25 51.62 55453.75 88888.00 2007-04-29 22:47:34.000 119 12337.27 51.65 55453.75 88888.00 2007-04-29 22:47:34.125 119 12337.23 51.62 55453.78 88888.00 2007-04-29 22:47:34.250 119 12337.17 51.58 55453.80 88888.00 2007-04-29 22:47:34.375 119 12337.25 51.60 55453.80 88888.00 2007-04-29 22:47:34.500 119 12337.25 51.67 55453.82 88888.00 2007-04-29 22:47:34.625 119 12337.27 51.70 55453.82 88888.00 2007-04-29 22:47:34.750 119 12337.20 51.65 55453.80 88888.00 2007-04-29 22:47:34.875 119 12337.15 51.67 55453.80 88888.00 2007-04-29 22:47:35.000 119 12337.17 51.70 55453.82 88888.00 2007-04-29 22:47:35.125 119 12337.20 51.62 55453.85 88888.00 2007-04-29 22:47:35.250 119 12337.15 51.50 55453.82 88888.00 2007-04-29 22:47:35.375 119 12337.20 51.50 55453.85 88888.00 2007-04-29 22:47:35.500 119 12337.17 51.52 55453.85 88888.00 2007-04-29 22:47:35.625 119 12337.15 51.50 55453.85 88888.00 2007-04-29 22:47:35.750 119 12337.20 51.58 55453.88 88888.00 2007-04-29 22:47:35.875 119 12337.15 51.50 55453.82 88888.00 2007-04-29 22:47:36.000 119 12337.12 51.50 55453.82 88888.00 2007-04-29 22:47:36.125 119 12337.10 51.50 55453.82 88888.00 2007-04-29 22:47:36.250 119 12337.12 51.42 55453.85 88888.00 2007-04-29 22:47:36.375 119 12337.12 51.40 55453.82 88888.00 2007-04-29 22:47:36.500 119 12337.05 51.35 55453.82 88888.00 2007-04-29 22:47:36.625 119 12337.12 51.38 55453.82 88888.00 2007-04-29 22:47:36.750 119 12337.15 51.40 55453.80 88888.00 2007-04-29 22:47:36.875 119 12337.12 51.38 55453.80 88888.00 2007-04-29 22:47:37.000 119 12337.02 51.33 55453.78 88888.00 2007-04-29 22:47:37.125 119 12336.98 51.30 55453.78 88888.00 2007-04-29 22:47:37.250 119 12337.08 51.30 55453.82 88888.00 2007-04-29 22:47:37.375 119 12337.05 51.33 55453.85 88888.00 2007-04-29 22:47:37.500 119 12337.12 51.33 55453.85 88888.00 2007-04-29 22:47:37.625 119 12337.08 51.30 55453.82 88888.00 2007-04-29 22:47:37.750 119 12337.12 51.30 55453.88 88888.00 2007-04-29 22:47:37.875 119 12337.08 51.27 55453.82 88888.00 2007-04-29 22:47:38.000 119 12337.08 51.20 55453.82 88888.00 2007-04-29 22:47:38.125 119 12337.12 51.23 55453.82 88888.00 2007-04-29 22:47:38.250 119 12337.15 51.20 55453.80 88888.00 2007-04-29 22:47:38.375 119 12337.23 51.17 55453.82 88888.00 2007-04-29 22:47:38.500 119 12337.23 51.12 55453.82 88888.00 2007-04-29 22:47:38.625 119 12337.25 51.10 55453.80 88888.00 2007-04-29 22:47:38.750 119 12337.25 51.10 55453.80 88888.00 2007-04-29 22:47:38.875 119 12337.27 51.12 55453.82 88888.00 2007-04-29 22:47:39.000 119 12337.20 51.08 55453.85 88888.00 2007-04-29 22:47:39.125 119 12337.20 51.05 55453.82 88888.00 2007-04-29 22:47:39.250 119 12337.25 50.95 55453.82 88888.00 2007-04-29 22:47:39.375 119 12337.25 51.00 55453.82 88888.00 2007-04-29 22:47:39.500 119 12337.33 51.08 55453.82 88888.00 2007-04-29 22:47:39.625 119 12337.33 51.05 55453.82 88888.00 2007-04-29 22:47:39.750 119 12337.35 50.98 55453.80 88888.00 2007-04-29 22:47:39.875 119 12337.33 50.92 55453.78 88888.00 2007-04-29 22:47:40.000 119 12337.23 50.88 55453.80 88888.00 2007-04-29 22:47:40.125 119 12337.33 50.95 55453.82 88888.00 2007-04-29 22:47:40.250 119 12337.35 50.95 55453.85 88888.00 2007-04-29 22:47:40.375 119 12337.42 50.90 55453.82 88888.00 2007-04-29 22:47:40.500 119 12337.40 50.83 55453.80 88888.00 2007-04-29 22:47:40.625 119 12337.42 50.80 55453.78 88888.00 2007-04-29 22:47:40.750 119 12337.52 50.85 55453.80 88888.00 2007-04-29 22:47:40.875 119 12337.62 50.88 55453.82 88888.00 2007-04-29 22:47:41.000 119 12337.58 50.80 55453.78 88888.00 2007-04-29 22:47:41.125 119 12337.55 50.77 55453.80 88888.00 2007-04-29 22:47:41.250 119 12337.60 50.75 55453.82 88888.00 2007-04-29 22:47:41.375 119 12337.62 50.75 55453.80 88888.00 2007-04-29 22:47:41.500 119 12337.60 50.73 55453.80 88888.00 2007-04-29 22:47:41.625 119 12337.58 50.67 55453.75 88888.00 2007-04-29 22:47:41.750 119 12337.52 50.60 55453.75 88888.00 2007-04-29 22:47:41.875 119 12337.58 50.60 55453.78 88888.00 2007-04-29 22:47:42.000 119 12337.65 50.62 55453.78 88888.00 2007-04-29 22:47:42.125 119 12337.67 50.60 55453.75 88888.00 2007-04-29 22:47:42.250 119 12337.62 50.58 55453.70 88888.00 2007-04-29 22:47:42.375 119 12337.55 50.52 55453.68 88888.00 2007-04-29 22:47:42.500 119 12337.60 50.50 55453.72 88888.00 2007-04-29 22:47:42.625 119 12337.65 50.58 55453.72 88888.00 2007-04-29 22:47:42.750 119 12337.62 50.55 55453.72 88888.00 2007-04-29 22:47:42.875 119 12337.60 50.52 55453.75 88888.00 2007-04-29 22:47:43.000 119 12337.62 50.52 55453.75 88888.00 2007-04-29 22:47:43.125 119 12337.65 50.48 55453.75 88888.00 2007-04-29 22:47:43.250 119 12337.70 50.40 55453.70 88888.00 2007-04-29 22:47:43.375 119 12337.67 50.38 55453.70 88888.00 2007-04-29 22:47:43.500 119 12337.70 50.40 55453.68 88888.00 2007-04-29 22:47:43.625 119 12337.75 50.40 55453.68 88888.00 2007-04-29 22:47:43.750 119 12337.77 50.40 55453.68 88888.00 2007-04-29 22:47:43.875 119 12337.80 50.42 55453.70 88888.00 2007-04-29 22:47:44.000 119 12337.80 50.40 55453.72 88888.00 2007-04-29 22:47:44.125 119 12337.80 50.40 55453.72 88888.00 2007-04-29 22:47:44.250 119 12337.80 50.45 55453.70 88888.00 2007-04-29 22:47:44.375 119 12337.83 50.45 55453.70 88888.00 2007-04-29 22:47:44.500 119 12337.80 50.42 55453.68 88888.00 2007-04-29 22:47:44.625 119 12337.83 50.38 55453.65 88888.00 2007-04-29 22:47:44.750 119 12337.88 50.35 55453.65 88888.00 2007-04-29 22:47:44.875 119 12337.95 50.38 55453.70 88888.00 2007-04-29 22:47:45.000 119 12337.95 50.38 55453.70 88888.00 2007-04-29 22:47:45.125 119 12337.98 50.40 55453.70 88888.00 2007-04-29 22:47:45.250 119 12337.98 50.42 55453.65 88888.00 2007-04-29 22:47:45.375 119 12337.98 50.40 55453.65 88888.00 2007-04-29 22:47:45.500 119 12337.88 50.35 55453.68 88888.00 2007-04-29 22:47:45.625 119 12337.90 50.30 55453.65 88888.00 2007-04-29 22:47:45.750 119 12337.92 50.35 55453.68 88888.00 2007-04-29 22:47:45.875 119 12337.95 50.40 55453.70 88888.00 2007-04-29 22:47:46.000 119 12337.98 50.40 55453.68 88888.00 2007-04-29 22:47:46.125 119 12338.02 50.38 55453.65 88888.00 2007-04-29 22:47:46.250 119 12337.98 50.38 55453.70 88888.00 2007-04-29 22:47:46.375 119 12338.02 50.38 55453.68 88888.00 2007-04-29 22:47:46.500 119 12337.98 50.35 55453.68 88888.00 2007-04-29 22:47:46.625 119 12337.95 50.35 55453.65 88888.00 2007-04-29 22:47:46.750 119 12337.95 50.35 55453.62 88888.00 2007-04-29 22:47:46.875 119 12338.10 50.40 55453.65 88888.00 2007-04-29 22:47:47.000 119 12338.08 50.40 55453.62 88888.00 2007-04-29 22:47:47.125 119 12337.95 50.35 55453.57 88888.00 2007-04-29 22:47:47.250 119 12337.98 50.38 55453.60 88888.00 2007-04-29 22:47:47.375 119 12338.10 50.45 55453.60 88888.00 2007-04-29 22:47:47.500 119 12338.12 50.48 55453.60 88888.00 2007-04-29 22:47:47.625 119 12338.12 50.45 55453.55 88888.00 2007-04-29 22:47:47.750 119 12338.10 50.45 55453.55 88888.00 2007-04-29 22:47:47.875 119 12338.12 50.42 55453.57 88888.00 2007-04-29 22:47:48.000 119 12338.12 50.45 55453.57 88888.00 2007-04-29 22:47:48.125 119 12338.05 50.48 55453.57 88888.00 2007-04-29 22:47:48.250 119 12338.10 50.50 55453.57 88888.00 2007-04-29 22:47:48.375 119 12338.17 50.45 55453.55 88888.00 2007-04-29 22:47:48.500 119 12338.15 50.45 55453.55 88888.00 2007-04-29 22:47:48.625 119 12338.20 50.50 55453.57 88888.00 2007-04-29 22:47:48.750 119 12338.17 50.48 55453.57 88888.00 2007-04-29 22:47:48.875 119 12338.15 50.48 55453.55 88888.00 2007-04-29 22:47:49.000 119 12338.17 50.45 55453.55 88888.00 2007-04-29 22:47:49.125 119 12338.20 50.55 55453.60 88888.00 2007-04-29 22:47:49.250 119 12338.10 50.52 55453.57 88888.00 2007-04-29 22:47:49.375 119 12338.08 50.50 55453.55 88888.00 2007-04-29 22:47:49.500 119 12338.15 50.50 55453.55 88888.00 2007-04-29 22:47:49.625 119 12338.15 50.55 55453.57 88888.00 2007-04-29 22:47:49.750 119 12338.15 50.55 55453.57 88888.00 2007-04-29 22:47:49.875 119 12338.12 50.55 55453.57 88888.00 2007-04-29 22:47:50.000 119 12338.12 50.55 55453.55 88888.00 2007-04-29 22:47:50.125 119 12338.12 50.58 55453.57 88888.00 2007-04-29 22:47:50.250 119 12338.17 50.60 55453.57 88888.00 2007-04-29 22:47:50.375 119 12338.17 50.62 55453.57 88888.00 2007-04-29 22:47:50.500 119 12338.15 50.62 55453.57 88888.00 2007-04-29 22:47:50.625 119 12338.12 50.58 55453.50 88888.00 2007-04-29 22:47:50.750 119 12338.15 50.62 55453.53 88888.00 2007-04-29 22:47:50.875 119 12338.23 50.65 55453.55 88888.00 2007-04-29 22:47:51.000 119 12338.20 50.65 55453.53 88888.00 2007-04-29 22:47:51.125 119 12338.17 50.65 55453.55 88888.00 2007-04-29 22:47:51.250 119 12338.10 50.65 55453.55 88888.00 2007-04-29 22:47:51.375 119 12338.10 50.65 55453.53 88888.00 2007-04-29 22:47:51.500 119 12338.10 50.65 55453.47 88888.00 2007-04-29 22:47:51.625 119 12338.17 50.70 55453.50 88888.00 2007-04-29 22:47:51.750 119 12338.23 50.75 55453.53 88888.00 2007-04-29 22:47:51.875 119 12338.23 50.73 55453.53 88888.00 2007-04-29 22:47:52.000 119 12338.27 50.73 55453.53 88888.00 2007-04-29 22:47:52.125 119 12338.23 50.75 55453.53 88888.00 2007-04-29 22:47:52.250 119 12338.15 50.73 55453.50 88888.00 2007-04-29 22:47:52.375 119 12338.12 50.75 55453.50 88888.00 2007-04-29 22:47:52.500 119 12338.15 50.83 55453.50 88888.00 2007-04-29 22:47:52.625 119 12338.17 50.80 55453.50 88888.00 2007-04-29 22:47:52.750 119 12338.23 50.75 55453.50 88888.00 2007-04-29 22:47:52.875 119 12338.23 50.73 55453.50 88888.00 2007-04-29 22:47:53.000 119 12338.20 50.80 55453.50 88888.00 2007-04-29 22:47:53.125 119 12338.30 50.80 55453.47 88888.00 2007-04-29 22:47:53.250 119 12338.25 50.75 55453.45 88888.00 2007-04-29 22:47:53.375 119 12338.23 50.80 55453.45 88888.00 2007-04-29 22:47:53.500 119 12338.27 50.83 55453.47 88888.00 2007-04-29 22:47:53.625 119 12338.33 50.83 55453.50 88888.00 2007-04-29 22:47:53.750 119 12338.33 50.83 55453.50 88888.00 2007-04-29 22:47:53.875 119 12338.25 50.85 55453.45 88888.00 2007-04-29 22:47:54.000 119 12338.30 50.83 55453.43 88888.00 2007-04-29 22:47:54.125 119 12338.27 50.80 55453.45 88888.00 2007-04-29 22:47:54.250 119 12338.27 50.88 55453.45 88888.00 2007-04-29 22:47:54.375 119 12338.38 50.88 55453.45 88888.00 2007-04-29 22:47:54.500 119 12338.35 50.90 55453.47 88888.00 2007-04-29 22:47:54.625 119 12338.30 50.88 55453.45 88888.00 2007-04-29 22:47:54.750 119 12338.33 50.88 55453.47 88888.00 2007-04-29 22:47:54.875 119 12338.40 50.92 55453.50 88888.00 2007-04-29 22:47:55.000 119 12338.33 50.92 55453.47 88888.00 2007-04-29 22:47:55.125 119 12338.30 50.95 55453.50 88888.00 2007-04-29 22:47:55.250 119 12338.33 50.88 55453.47 88888.00 2007-04-29 22:47:55.375 119 12338.38 50.90 55453.43 88888.00 2007-04-29 22:47:55.500 119 12338.35 50.88 55453.43 88888.00 2007-04-29 22:47:55.625 119 12338.30 50.90 55453.40 88888.00 2007-04-29 22:47:55.750 119 12338.30 50.95 55453.38 88888.00 2007-04-29 22:47:55.875 119 12338.40 50.98 55453.40 88888.00 2007-04-29 22:47:56.000 119 12338.40 50.90 55453.40 88888.00 2007-04-29 22:47:56.125 119 12338.38 50.95 55453.45 88888.00 2007-04-29 22:47:56.250 119 12338.30 51.00 55453.43 88888.00 2007-04-29 22:47:56.375 119 12338.33 51.05 55453.43 88888.00 2007-04-29 22:47:56.500 119 12338.35 51.12 55453.45 88888.00 2007-04-29 22:47:56.625 119 12338.35 51.17 55453.45 88888.00 2007-04-29 22:47:56.750 119 12338.40 51.08 55453.43 88888.00 2007-04-29 22:47:56.875 119 12338.35 51.02 55453.43 88888.00 2007-04-29 22:47:57.000 119 12338.35 51.05 55453.40 88888.00 2007-04-29 22:47:57.125 119 12338.40 51.12 55453.40 88888.00 2007-04-29 22:47:57.250 119 12338.35 51.15 55453.40 88888.00 2007-04-29 22:47:57.375 119 12338.38 51.17 55453.40 88888.00 2007-04-29 22:47:57.500 119 12338.48 51.20 55453.45 88888.00 2007-04-29 22:47:57.625 119 12338.50 51.20 55453.45 88888.00 2007-04-29 22:47:57.750 119 12338.48 51.17 55453.45 88888.00 2007-04-29 22:47:57.875 119 12338.40 51.10 55453.43 88888.00 2007-04-29 22:47:58.000 119 12338.42 51.08 55453.43 88888.00 2007-04-29 22:47:58.125 119 12338.48 51.10 55453.40 88888.00 2007-04-29 22:47:58.250 119 12338.48 51.12 55453.40 88888.00 2007-04-29 22:47:58.375 119 12338.55 51.17 55453.40 88888.00 2007-04-29 22:47:58.500 119 12338.55 51.20 55453.38 88888.00 2007-04-29 22:47:58.625 119 12338.50 51.20 55453.38 88888.00 2007-04-29 22:47:58.750 119 12338.48 51.15 55453.38 88888.00 2007-04-29 22:47:58.875 119 12338.42 51.17 55453.40 88888.00 2007-04-29 22:47:59.000 119 12338.45 51.23 55453.43 88888.00 2007-04-29 22:47:59.125 119 12338.52 51.25 55453.43 88888.00 2007-04-29 22:47:59.250 119 12338.45 51.25 55453.40 88888.00 2007-04-29 22:47:59.375 119 12338.40 51.23 55453.40 88888.00 2007-04-29 22:47:59.500 119 12338.40 51.27 55453.40 88888.00 2007-04-29 22:47:59.625 119 12338.40 51.27 55453.45 88888.00 2007-04-29 22:47:59.750 119 12338.45 51.27 55453.45 88888.00 2007-04-29 22:47:59.875 119 12338.45 51.27 55453.45 88888.00 2007-04-29 22:48:00.000 119 12338.45 51.27 55453.43 88888.00 2007-04-29 22:48:00.125 119 12338.40 51.30 55453.43 88888.00 2007-04-29 22:48:00.250 119 12338.48 51.35 55453.45 88888.00 2007-04-29 22:48:00.375 119 12338.55 51.35 55453.43 88888.00 2007-04-29 22:48:00.500 119 12338.58 51.40 55453.45 88888.00 2007-04-29 22:48:00.625 119 12338.48 51.40 55453.45 88888.00 2007-04-29 22:48:00.750 119 12338.40 51.38 55453.43 88888.00 2007-04-29 22:48:00.875 119 12338.33 51.42 55453.40 88888.00 2007-04-29 22:48:01.000 119 12338.33 51.42 55453.40 88888.00 2007-04-29 22:48:01.125 119 12338.40 51.48 55453.40 88888.00 2007-04-29 22:48:01.250 119 12338.38 51.45 55453.43 88888.00 2007-04-29 22:48:01.375 119 12338.35 51.48 55453.43 88888.00 2007-04-29 22:48:01.500 119 12338.40 51.42 55453.38 88888.00 2007-04-29 22:48:01.625 119 12338.38 51.45 55453.35 88888.00 2007-04-29 22:48:01.750 119 12338.40 51.48 55453.35 88888.00 2007-04-29 22:48:01.875 119 12338.40 51.50 55453.40 88888.00 2007-04-29 22:48:02.000 119 12338.38 51.60 55453.38 88888.00 2007-04-29 22:48:02.125 119 12338.42 51.60 55453.38 88888.00 2007-04-29 22:48:02.250 119 12338.48 51.65 55453.40 88888.00 2007-04-29 22:48:02.375 119 12338.42 51.65 55453.38 88888.00 2007-04-29 22:48:02.500 119 12338.35 51.65 55453.35 88888.00 2007-04-29 22:48:02.625 119 12338.35 51.67 55453.32 88888.00 2007-04-29 22:48:02.750 119 12338.35 51.67 55453.35 88888.00 2007-04-29 22:48:02.875 119 12338.40 51.67 55453.38 88888.00 2007-04-29 22:48:03.000 119 12338.42 51.77 55453.40 88888.00 2007-04-29 22:48:03.125 119 12338.48 51.85 55453.43 88888.00 2007-04-29 22:48:03.250 119 12338.42 51.85 55453.43 88888.00 2007-04-29 22:48:03.375 119 12338.40 51.80 55453.38 88888.00 2007-04-29 22:48:03.500 119 12338.35 51.77 55453.40 88888.00 2007-04-29 22:48:03.625 119 12338.35 51.85 55453.40 88888.00 2007-04-29 22:48:03.750 119 12338.40 51.88 55453.38 88888.00 2007-04-29 22:48:03.875 119 12338.40 51.92 55453.38 88888.00 2007-04-29 22:48:04.000 119 12338.40 51.92 55453.35 88888.00 2007-04-29 22:48:04.125 119 12338.35 51.92 55453.40 88888.00 2007-04-29 22:48:04.250 119 12338.25 51.90 55453.38 88888.00 2007-04-29 22:48:04.375 119 12338.25 51.92 55453.35 88888.00 2007-04-29 22:48:04.500 119 12338.25 51.98 55453.38 88888.00 2007-04-29 22:48:04.625 119 12338.25 52.00 55453.38 88888.00 2007-04-29 22:48:04.750 119 12338.20 52.05 55453.40 88888.00 2007-04-29 22:48:04.875 119 12338.23 52.05 55453.38 88888.00 2007-04-29 22:48:05.000 119 12338.23 52.02 55453.40 88888.00 2007-04-29 22:48:05.125 119 12338.25 52.05 55453.45 88888.00 2007-04-29 22:48:05.250 119 12338.25 52.02 55453.43 88888.00 2007-04-29 22:48:05.375 119 12338.25 52.05 55453.43 88888.00 2007-04-29 22:48:05.500 119 12338.20 52.08 55453.43 88888.00 2007-04-29 22:48:05.625 119 12338.12 52.12 55453.40 88888.00 2007-04-29 22:48:05.750 119 12338.05 52.15 55453.43 88888.00 2007-04-29 22:48:05.875 119 12338.10 52.15 55453.43 88888.00 2007-04-29 22:48:06.000 119 12338.17 52.15 55453.43 88888.00 2007-04-29 22:48:06.125 119 12338.20 52.15 55453.45 88888.00 2007-04-29 22:48:06.250 119 12338.20 52.20 55453.43 88888.00 2007-04-29 22:48:06.375 119 12338.12 52.23 55453.43 88888.00 2007-04-29 22:48:06.500 119 12338.05 52.23 55453.43 88888.00 2007-04-29 22:48:06.625 119 12338.00 52.25 55453.43 88888.00 2007-04-29 22:48:06.750 119 12338.05 52.27 55453.40 88888.00 2007-04-29 22:48:06.875 119 12338.02 52.27 55453.45 88888.00 2007-04-29 22:48:07.000 119 12338.00 52.33 55453.45 88888.00 2007-04-29 22:48:07.125 119 12338.00 52.35 55453.45 88888.00 2007-04-29 22:48:07.250 119 12337.98 52.30 55453.45 88888.00 2007-04-29 22:48:07.375 119 12338.00 52.25 55453.45 88888.00 2007-04-29 22:48:07.500 119 12338.00 52.30 55453.43 88888.00 2007-04-29 22:48:07.625 119 12337.98 52.30 55453.40 88888.00 2007-04-29 22:48:07.750 119 12337.92 52.35 55453.43 88888.00 2007-04-29 22:48:07.875 119 12337.88 52.35 55453.45 88888.00 2007-04-29 22:48:08.000 119 12337.85 52.35 55453.43 88888.00 2007-04-29 22:48:08.125 119 12337.88 52.35 55453.47 88888.00 2007-04-29 22:48:08.250 119 12337.88 52.33 55453.45 88888.00 2007-04-29 22:48:08.375 119 12337.83 52.38 55453.45 88888.00 2007-04-29 22:48:08.500 119 12337.85 52.42 55453.47 88888.00 2007-04-29 22:48:08.625 119 12337.85 52.42 55453.45 88888.00 2007-04-29 22:48:08.750 119 12337.85 52.35 55453.45 88888.00 2007-04-29 22:48:08.875 119 12337.90 52.40 55453.47 88888.00 2007-04-29 22:48:09.000 119 12337.90 52.45 55453.47 88888.00 2007-04-29 22:48:09.125 119 12337.83 52.45 55453.47 88888.00 2007-04-29 22:48:09.250 119 12337.75 52.35 55453.45 88888.00 2007-04-29 22:48:09.375 119 12337.75 52.38 55453.47 88888.00 2007-04-29 22:48:09.500 119 12337.77 52.45 55453.53 88888.00 2007-04-29 22:48:09.625 119 12337.75 52.48 55453.53 88888.00 2007-04-29 22:48:09.750 119 12337.65 52.42 55453.47 88888.00 2007-04-29 22:48:09.875 119 12337.60 52.38 55453.47 88888.00 2007-04-29 22:48:10.000 119 12337.67 52.42 55453.47 88888.00 2007-04-29 22:48:10.125 119 12337.73 52.48 55453.50 88888.00 2007-04-29 22:48:10.250 119 12337.67 52.48 55453.53 88888.00 2007-04-29 22:48:10.375 119 12337.62 52.50 55453.53 88888.00 2007-04-29 22:48:10.500 119 12337.65 52.50 55453.53 88888.00 2007-04-29 22:48:10.625 119 12337.62 52.42 55453.50 88888.00 2007-04-29 22:48:10.750 119 12337.60 52.35 55453.50 88888.00 2007-04-29 22:48:10.875 119 12337.58 52.35 55453.50 88888.00 2007-04-29 22:48:11.000 119 12337.55 52.35 55453.45 88888.00 2007-04-29 22:48:11.125 119 12337.60 52.40 55453.47 88888.00 2007-04-29 22:48:11.250 119 12337.62 52.35 55453.45 88888.00 2007-04-29 22:48:11.375 119 12337.67 52.35 55453.45 88888.00 2007-04-29 22:48:11.500 119 12337.67 52.38 55453.47 88888.00 2007-04-29 22:48:11.625 119 12337.65 52.38 55453.50 88888.00 2007-04-29 22:48:11.750 119 12337.65 52.35 55453.47 88888.00 2007-04-29 22:48:11.875 119 12337.60 52.27 55453.47 88888.00 2007-04-29 22:48:12.000 119 12337.58 52.23 55453.50 88888.00 2007-04-29 22:48:12.125 119 12337.62 52.30 55453.50 88888.00 2007-04-29 22:48:12.250 119 12337.62 52.30 55453.50 88888.00 2007-04-29 22:48:12.375 119 12337.65 52.30 55453.50 88888.00 2007-04-29 22:48:12.500 119 12337.60 52.27 55453.47 88888.00 2007-04-29 22:48:12.625 119 12337.52 52.20 55453.47 88888.00 2007-04-29 22:48:12.750 119 12337.48 52.20 55453.47 88888.00 2007-04-29 22:48:12.875 119 12337.50 52.15 55453.47 88888.00 2007-04-29 22:48:13.000 119 12337.48 52.17 55453.47 88888.00 2007-04-29 22:48:13.125 119 12337.50 52.15 55453.50 88888.00 2007-04-29 22:48:13.250 119 12337.58 52.12 55453.50 88888.00 2007-04-29 22:48:13.375 119 12337.60 52.15 55453.53 88888.00 2007-04-29 22:48:13.500 119 12337.50 52.20 55453.53 88888.00 2007-04-29 22:48:13.625 119 12337.42 52.10 55453.50 88888.00 2007-04-29 22:48:13.750 119 12337.42 52.08 55453.47 88888.00 2007-04-29 22:48:13.875 119 12337.48 52.05 55453.50 88888.00 2007-04-29 22:48:14.000 119 12337.55 52.10 55453.53 88888.00 2007-04-29 22:48:14.125 119 12337.55 52.10 55453.53 88888.00 2007-04-29 22:48:14.250 119 12337.48 52.00 55453.53 88888.00 2007-04-29 22:48:14.375 119 12337.42 51.95 55453.50 88888.00 2007-04-29 22:48:14.500 119 12337.48 51.95 55453.50 88888.00 2007-04-29 22:48:14.625 119 12337.52 51.98 55453.53 88888.00 2007-04-29 22:48:14.750 119 12337.52 51.92 55453.53 88888.00 2007-04-29 22:48:14.875 119 12337.55 51.88 55453.50 88888.00 2007-04-29 22:48:15.000 119 12337.50 51.80 55453.50 88888.00 2007-04-29 22:48:15.125 119 12337.55 51.83 55453.53 88888.00 2007-04-29 22:48:15.250 119 12337.62 51.90 55453.55 88888.00 2007-04-29 22:48:15.375 119 12337.67 51.90 55453.55 88888.00 2007-04-29 22:48:15.500 119 12337.73 51.83 55453.55 88888.00 2007-04-29 22:48:15.625 119 12337.73 51.83 55453.55 88888.00 2007-04-29 22:48:15.750 119 12337.65 51.80 55453.53 88888.00 2007-04-29 22:48:15.875 119 12337.60 51.75 55453.50 88888.00 2007-04-29 22:48:16.000 119 12337.60 51.67 55453.50 88888.00 2007-04-29 22:48:16.125 119 12337.58 51.67 55453.53 88888.00 2007-04-29 22:48:16.250 119 12337.60 51.67 55453.53 88888.00 2007-04-29 22:48:16.375 119 12337.62 51.65 55453.53 88888.00 2007-04-29 22:48:16.500 119 12337.62 51.65 55453.53 88888.00 2007-04-29 22:48:16.625 119 12337.62 51.62 55453.53 88888.00 2007-04-29 22:48:16.750 119 12337.60 51.60 55453.53 88888.00 2007-04-29 22:48:16.875 119 12337.60 51.62 55453.55 88888.00 2007-04-29 22:48:17.000 119 12337.60 51.55 55453.50 88888.00 2007-04-29 22:48:17.125 119 12337.60 51.48 55453.53 88888.00 2007-04-29 22:48:17.250 119 12337.62 51.50 55453.55 88888.00 2007-04-29 22:48:17.375 119 12337.70 51.52 55453.55 88888.00 2007-04-29 22:48:17.500 119 12337.75 51.50 55453.55 88888.00 2007-04-29 22:48:17.625 119 12337.65 51.42 55453.53 88888.00 2007-04-29 22:48:17.750 119 12337.60 51.33 55453.53 88888.00 2007-04-29 22:48:17.875 119 12337.60 51.35 55453.55 88888.00 2007-04-29 22:48:18.000 119 12337.55 51.38 55453.55 88888.00 2007-04-29 22:48:18.125 119 12337.52 51.35 55453.53 88888.00 2007-04-29 22:48:18.250 119 12337.62 51.35 55453.55 88888.00 2007-04-29 22:48:18.375 119 12337.67 51.35 55453.55 88888.00 2007-04-29 22:48:18.500 119 12337.60 51.27 55453.57 88888.00 2007-04-29 22:48:18.625 119 12337.55 51.25 55453.55 88888.00 2007-04-29 22:48:18.750 119 12337.58 51.27 55453.55 88888.00 2007-04-29 22:48:18.875 119 12337.60 51.23 55453.55 88888.00 2007-04-29 22:48:19.000 119 12337.60 51.15 55453.50 88888.00 2007-04-29 22:48:19.125 119 12337.50 51.12 55453.53 88888.00 2007-04-29 22:48:19.250 119 12337.48 51.10 55453.53 88888.00 2007-04-29 22:48:19.375 119 12337.50 51.10 55453.53 88888.00 2007-04-29 22:48:19.500 119 12337.52 51.08 55453.55 88888.00 2007-04-29 22:48:19.625 119 12337.50 51.08 55453.53 88888.00 2007-04-29 22:48:19.750 119 12337.48 51.05 55453.53 88888.00 2007-04-29 22:48:19.875 119 12337.45 50.95 55453.55 88888.00 2007-04-29 22:48:20.000 119 12337.42 50.95 55453.53 88888.00 2007-04-29 22:48:20.125 119 12337.45 50.92 55453.55 88888.00 2007-04-29 22:48:20.250 119 12337.38 50.90 55453.57 88888.00 2007-04-29 22:48:20.375 119 12337.45 50.92 55453.57 88888.00 2007-04-29 22:48:20.500 119 12337.45 50.85 55453.55 88888.00 2007-04-29 22:48:20.625 119 12337.42 50.83 55453.55 88888.00 2007-04-29 22:48:20.750 119 12337.27 50.83 55453.57 88888.00 2007-04-29 22:48:20.875 119 12337.20 50.75 55453.57 88888.00 2007-04-29 22:48:21.000 119 12337.25 50.77 55453.55 88888.00 2007-04-29 22:48:21.125 119 12337.27 50.80 55453.53 88888.00 2007-04-29 22:48:21.250 119 12337.25 50.73 55453.55 88888.00 2007-04-29 22:48:21.375 119 12337.30 50.75 55453.57 88888.00 2007-04-29 22:48:21.500 119 12337.33 50.75 55453.60 88888.00 2007-04-29 22:48:21.625 119 12337.27 50.75 55453.60 88888.00 2007-04-29 22:48:21.750 119 12337.30 50.75 55453.62 88888.00 2007-04-29 22:48:21.875 119 12337.30 50.70 55453.60 88888.00 2007-04-29 22:48:22.000 119 12337.23 50.67 55453.60 88888.00 2007-04-29 22:48:22.125 119 12337.20 50.65 55453.57 88888.00 2007-04-29 22:48:22.250 119 12337.23 50.60 55453.62 88888.00 2007-04-29 22:48:22.375 119 12337.27 50.60 55453.62 88888.00 2007-04-29 22:48:22.500 119 12337.27 50.60 55453.60 88888.00 2007-04-29 22:48:22.625 119 12337.17 50.58 55453.62 88888.00 2007-04-29 22:48:22.750 119 12337.12 50.52 55453.60 88888.00 2007-04-29 22:48:22.875 119 12337.12 50.58 55453.60 88888.00 2007-04-29 22:48:23.000 119 12337.15 50.50 55453.57 88888.00 2007-04-29 22:48:23.125 119 12337.12 50.52 55453.60 88888.00 2007-04-29 22:48:23.250 119 12337.08 50.50 55453.62 88888.00 2007-04-29 22:48:23.375 119 12337.02 50.45 55453.60 88888.00 2007-04-29 22:48:23.500 119 12337.05 50.42 55453.62 88888.00 2007-04-29 22:48:23.625 119 12337.12 50.45 55453.62 88888.00 2007-04-29 22:48:23.750 119 12337.08 50.42 55453.62 88888.00 2007-04-29 22:48:23.875 119 12337.00 50.45 55453.60 88888.00 2007-04-29 22:48:24.000 119 12336.92 50.42 55453.60 88888.00 2007-04-29 22:48:24.125 119 12336.95 50.40 55453.60 88888.00 2007-04-29 22:48:24.250 119 12336.95 50.40 55453.62 88888.00 2007-04-29 22:48:24.375 119 12336.90 50.38 55453.62 88888.00 2007-04-29 22:48:24.500 119 12336.85 50.30 55453.62 88888.00 2007-04-29 22:48:24.625 119 12336.80 50.27 55453.60 88888.00 2007-04-29 22:48:24.750 119 12336.85 50.35 55453.60 88888.00 2007-04-29 22:48:24.875 119 12336.90 50.35 55453.62 88888.00 2007-04-29 22:48:25.000 119 12336.90 50.35 55453.62 88888.00 2007-04-29 22:48:25.125 119 12336.83 50.30 55453.65 88888.00 2007-04-29 22:48:25.250 119 12336.77 50.27 55453.65 88888.00 2007-04-29 22:48:25.375 119 12336.83 50.27 55453.65 88888.00 2007-04-29 22:48:25.500 119 12336.85 50.33 55453.68 88888.00 2007-04-29 22:48:25.625 119 12336.80 50.27 55453.65 88888.00 2007-04-29 22:48:25.750 119 12336.75 50.27 55453.65 88888.00 2007-04-29 22:48:25.875 119 12336.80 50.25 55453.62 88888.00 2007-04-29 22:48:26.000 119 12336.75 50.17 55453.62 88888.00 2007-04-29 22:48:26.125 119 12336.73 50.17 55453.65 88888.00 2007-04-29 22:48:26.250 119 12336.73 50.17 55453.68 88888.00 2007-04-29 22:48:26.375 119 12336.65 50.17 55453.62 88888.00 2007-04-29 22:48:26.500 119 12336.60 50.20 55453.62 88888.00 2007-04-29 22:48:26.625 119 12336.55 50.20 55453.60 88888.00 2007-04-29 22:48:26.750 119 12336.50 50.17 55453.60 88888.00 2007-04-29 22:48:26.875 119 12336.58 50.15 55453.60 88888.00 2007-04-29 22:48:27.000 119 12336.62 50.15 55453.62 88888.00 2007-04-29 22:48:27.125 119 12336.65 50.12 55453.68 88888.00 2007-04-29 22:48:27.250 119 12336.58 50.17 55453.65 88888.00 2007-04-29 22:48:27.375 119 12336.52 50.17 55453.65 88888.00 2007-04-29 22:48:27.500 119 12336.42 50.08 55453.65 88888.00 2007-04-29 22:48:27.625 119 12336.40 50.02 55453.65 88888.00 2007-04-29 22:48:27.750 119 12336.50 50.12 55453.62 88888.00 2007-04-29 22:48:27.875 119 12336.52 50.15 55453.62 88888.00 2007-04-29 22:48:28.000 119 12336.45 50.10 55453.62 88888.00 2007-04-29 22:48:28.125 119 12336.42 50.15 55453.62 88888.00 2007-04-29 22:48:28.250 119 12336.40 50.15 55453.62 88888.00 2007-04-29 22:48:28.375 119 12336.45 50.15 55453.60 88888.00 2007-04-29 22:48:28.500 119 12336.58 50.17 55453.60 88888.00 2007-04-29 22:48:28.625 119 12336.58 50.17 55453.62 88888.00 2007-04-29 22:48:28.750 119 12336.52 50.15 55453.62 88888.00 2007-04-29 22:48:28.875 119 12336.50 50.12 55453.65 88888.00 2007-04-29 22:48:29.000 119 12336.52 50.12 55453.62 88888.00 2007-04-29 22:48:29.125 119 12336.55 50.12 55453.62 88888.00 2007-04-29 22:48:29.250 119 12336.55 50.15 55453.62 88888.00 2007-04-29 22:48:29.375 119 12336.45 50.12 55453.62 88888.00 2007-04-29 22:48:29.500 119 12336.38 50.15 55453.62 88888.00 2007-04-29 22:48:29.625 119 12336.42 50.17 55453.62 88888.00 2007-04-29 22:48:29.750 119 12336.40 50.17 55453.60 88888.00 2007-04-29 22:48:29.875 119 12336.38 50.15 55453.60 88888.00 2007-04-29 22:48:30.000 119 12336.40 50.20 55453.60 88888.00 2007-04-29 22:48:30.125 119 12336.42 50.23 55453.60 88888.00 2007-04-29 22:48:30.250 119 12336.38 50.20 55453.60 88888.00 2007-04-29 22:48:30.375 119 12336.48 50.20 55453.57 88888.00 2007-04-29 22:48:30.500 119 12336.45 50.20 55453.57 88888.00 2007-04-29 22:48:30.625 119 12336.45 50.23 55453.62 88888.00 2007-04-29 22:48:30.750 119 12336.45 50.27 55453.62 88888.00 2007-04-29 22:48:30.875 119 12336.42 50.30 55453.57 88888.00 2007-04-29 22:48:31.000 119 12336.38 50.27 55453.55 88888.00 2007-04-29 22:48:31.125 119 12336.42 50.27 55453.55 88888.00 2007-04-29 22:48:31.250 119 12336.40 50.27 55453.60 88888.00 2007-04-29 22:48:31.375 119 12336.38 50.33 55453.55 88888.00 2007-04-29 22:48:31.500 119 12336.38 50.33 55453.55 88888.00 2007-04-29 22:48:31.625 119 12336.40 50.38 55453.55 88888.00 2007-04-29 22:48:31.750 119 12336.42 50.38 55453.57 88888.00 2007-04-29 22:48:31.875 119 12336.35 50.35 55453.55 88888.00 2007-04-29 22:48:32.000 119 12336.27 50.38 55453.55 88888.00 2007-04-29 22:48:32.125 119 12336.25 50.40 55453.55 88888.00 2007-04-29 22:48:32.250 119 12336.25 50.38 55453.55 88888.00 2007-04-29 22:48:32.375 119 12336.30 50.40 55453.53 88888.00 2007-04-29 22:48:32.500 119 12336.38 50.45 55453.55 88888.00 2007-04-29 22:48:32.625 119 12336.33 50.48 55453.55 88888.00 2007-04-29 22:48:32.750 119 12336.27 50.48 55453.55 88888.00 2007-04-29 22:48:32.875 119 12336.27 50.45 55453.57 88888.00 2007-04-29 22:48:33.000 119 12336.30 50.50 55453.55 88888.00 2007-04-29 22:48:33.125 119 12336.40 50.55 55453.60 88888.00 2007-04-29 22:48:33.250 119 12336.33 50.52 55453.60 88888.00 2007-04-29 22:48:33.375 119 12336.33 50.65 55453.60 88888.00 2007-04-29 22:48:33.500 119 12336.30 50.65 55453.57 88888.00 2007-04-29 22:48:33.625 119 12336.33 50.67 55453.55 88888.00 2007-04-29 22:48:33.750 119 12336.27 50.65 55453.55 88888.00 2007-04-29 22:48:33.875 119 12336.25 50.60 55453.53 88888.00 2007-04-29 22:48:34.000 119 12336.20 50.60 55453.53 88888.00 2007-04-29 22:48:34.125 119 12336.20 50.62 55453.53 88888.00 2007-04-29 22:48:34.250 119 12336.15 50.62 55453.53 88888.00 2007-04-29 22:48:34.375 119 12336.15 50.60 55453.53 88888.00 2007-04-29 22:48:34.500 119 12336.15 50.70 55453.57 88888.00 2007-04-29 22:48:34.625 119 12336.10 50.75 55453.55 88888.00 2007-04-29 22:48:34.750 119 12336.08 50.75 55453.53 88888.00 2007-04-29 22:48:34.875 119 12336.12 50.83 55453.50 88888.00 2007-04-29 22:48:35.000 119 12336.17 50.83 55453.53 88888.00 2007-04-29 22:48:35.125 119 12336.20 50.88 55453.55 88888.00 2007-04-29 22:48:35.250 119 12336.10 50.85 55453.53 88888.00 2007-04-29 22:48:35.375 119 12336.05 50.80 55453.53 88888.00 2007-04-29 22:48:35.500 119 12336.08 50.85 55453.53 88888.00 2007-04-29 22:48:35.625 119 12336.17 50.92 55453.50 88888.00 2007-04-29 22:48:35.750 119 12336.23 50.90 55453.50 88888.00 2007-04-29 22:48:35.875 119 12336.23 50.85 55453.47 88888.00 2007-04-29 22:48:36.000 119 12336.23 50.90 55453.50 88888.00 2007-04-29 22:48:36.125 119 12336.25 50.98 55453.53 88888.00 2007-04-29 22:48:36.250 119 12336.23 51.02 55453.53 88888.00 2007-04-29 22:48:36.375 119 12336.08 51.00 55453.47 88888.00 2007-04-29 22:48:36.500 119 12336.05 51.05 55453.47 88888.00 2007-04-29 22:48:36.625 119 12336.02 51.05 55453.50 88888.00 2007-04-29 22:48:36.750 119 12336.08 51.08 55453.50 88888.00 2007-04-29 22:48:36.875 119 12336.08 51.15 55453.50 88888.00 2007-04-29 22:48:37.000 119 12336.00 51.15 55453.45 88888.00 2007-04-29 22:48:37.125 119 12335.95 51.05 55453.45 88888.00 2007-04-29 22:48:37.250 119 12335.92 51.05 55453.45 88888.00 2007-04-29 22:48:37.375 119 12336.00 51.12 55453.43 88888.00 2007-04-29 22:48:37.500 119 12336.00 51.17 55453.40 88888.00 2007-04-29 22:48:37.625 119 12336.00 51.12 55453.43 88888.00 2007-04-29 22:48:37.750 119 12336.02 51.15 55453.43 88888.00 2007-04-29 22:48:37.875 119 12336.05 51.20 55453.45 88888.00 2007-04-29 22:48:38.000 119 12336.08 51.25 55453.45 88888.00 2007-04-29 22:48:38.125 119 12336.10 51.30 55453.47 88888.00 2007-04-29 22:48:38.250 119 12336.02 51.25 55453.47 88888.00 2007-04-29 22:48:38.375 119 12335.98 51.20 55453.45 88888.00 2007-04-29 22:48:38.500 119 12336.00 51.20 55453.47 88888.00 2007-04-29 22:48:38.625 119 12336.12 51.30 55453.50 88888.00 2007-04-29 22:48:38.750 119 12336.17 51.33 55453.53 88888.00 2007-04-29 22:48:38.875 119 12336.10 51.35 55453.55 88888.00 2007-04-29 22:48:39.000 119 12336.02 51.35 55453.50 88888.00 2007-04-29 22:48:39.125 119 12336.00 51.35 55453.47 88888.00 2007-04-29 22:48:39.250 119 12335.95 51.35 55453.47 88888.00 2007-04-29 22:48:39.375 119 12335.92 51.35 55453.47 88888.00 2007-04-29 22:48:39.500 119 12335.98 51.30 55453.47 88888.00 2007-04-29 22:48:39.625 119 12336.00 51.40 55453.47 88888.00 2007-04-29 22:48:39.750 119 12336.00 51.40 55453.47 88888.00 2007-04-29 22:48:39.875 119 12336.00 51.42 55453.47 88888.00 2007-04-29 22:48:40.000 119 12336.02 51.45 55453.45 88888.00 2007-04-29 22:48:40.125 119 12336.02 51.40 55453.47 88888.00 2007-04-29 22:48:40.250 119 12335.98 51.40 55453.47 88888.00 2007-04-29 22:48:40.375 119 12335.92 51.42 55453.47 88888.00 2007-04-29 22:48:40.500 119 12335.85 51.42 55453.50 88888.00 2007-04-29 22:48:40.625 119 12335.90 51.38 55453.47 88888.00 2007-04-29 22:48:40.750 119 12335.88 51.38 55453.50 88888.00 2007-04-29 22:48:40.875 119 12335.80 51.42 55453.50 88888.00 2007-04-29 22:48:41.000 119 12335.83 51.45 55453.47 88888.00 2007-04-29 22:48:41.125 119 12335.83 51.42 55453.45 88888.00 2007-04-29 22:48:41.250 119 12335.73 51.40 55453.45 88888.00 2007-04-29 22:48:41.375 119 12335.70 51.38 55453.45 88888.00 2007-04-29 22:48:41.500 119 12335.83 51.40 55453.45 88888.00 2007-04-29 22:48:41.625 119 12335.83 51.35 55453.43 88888.00 2007-04-29 22:48:41.750 119 12335.77 51.35 55453.43 88888.00 2007-04-29 22:48:41.875 119 12335.80 51.38 55453.47 88888.00 2007-04-29 22:48:42.000 119 12335.77 51.42 55453.47 88888.00 2007-04-29 22:48:42.125 119 12335.77 51.42 55453.50 88888.00 2007-04-29 22:48:42.250 119 12335.75 51.42 55453.50 88888.00 2007-04-29 22:48:42.375 119 12335.67 51.40 55453.50 88888.00 2007-04-29 22:48:42.500 119 12335.62 51.38 55453.47 88888.00 2007-04-29 22:48:42.625 119 12335.65 51.35 55453.45 88888.00 2007-04-29 22:48:42.750 119 12335.67 51.35 55453.45 88888.00 2007-04-29 22:48:42.875 119 12335.75 51.33 55453.45 88888.00 2007-04-29 22:48:43.000 119 12335.77 51.35 55453.45 88888.00 2007-04-29 22:48:43.125 119 12335.73 51.33 55453.47 88888.00 2007-04-29 22:48:43.250 119 12335.60 51.27 55453.45 88888.00 2007-04-29 22:48:43.375 119 12335.60 51.27 55453.47 88888.00 2007-04-29 22:48:43.500 119 12335.58 51.27 55453.47 88888.00 2007-04-29 22:48:43.625 119 12335.55 51.33 55453.47 88888.00 2007-04-29 22:48:43.750 119 12335.50 51.30 55453.47 88888.00 2007-04-29 22:48:43.875 119 12335.42 51.30 55453.47 88888.00 2007-04-29 22:48:44.000 119 12335.42 51.30 55453.47 88888.00 2007-04-29 22:48:44.125 119 12335.45 51.27 55453.47 88888.00 2007-04-29 22:48:44.250 119 12335.42 51.25 55453.50 88888.00 2007-04-29 22:48:44.375 119 12335.42 51.27 55453.45 88888.00 2007-04-29 22:48:44.500 119 12335.45 51.25 55453.50 88888.00 2007-04-29 22:48:44.625 119 12335.52 51.23 55453.50 88888.00 2007-04-29 22:48:44.750 119 12335.42 51.20 55453.50 88888.00 2007-04-29 22:48:44.875 119 12335.35 51.25 55453.50 88888.00 2007-04-29 22:48:45.000 119 12335.40 51.23 55453.47 88888.00 2007-04-29 22:48:45.125 119 12335.42 51.15 55453.45 88888.00 2007-04-29 22:48:45.250 119 12335.30 51.10 55453.45 88888.00 2007-04-29 22:48:45.375 119 12335.27 51.08 55453.47 88888.00 2007-04-29 22:48:45.500 119 12335.27 51.10 55453.47 88888.00 2007-04-29 22:48:45.625 119 12335.33 51.05 55453.47 88888.00 2007-04-29 22:48:45.750 119 12335.33 51.05 55453.47 88888.00 2007-04-29 22:48:45.875 119 12335.30 51.02 55453.47 88888.00 2007-04-29 22:48:46.000 119 12335.23 50.95 55453.47 88888.00 2007-04-29 22:48:46.125 119 12335.23 50.95 55453.50 88888.00 2007-04-29 22:48:46.250 119 12335.23 51.02 55453.53 88888.00 2007-04-29 22:48:46.375 119 12335.27 51.02 55453.50 88888.00 2007-04-29 22:48:46.500 119 12335.27 51.00 55453.47 88888.00 2007-04-29 22:48:46.625 119 12335.20 50.95 55453.50 88888.00 2007-04-29 22:48:46.750 119 12335.20 50.92 55453.53 88888.00 2007-04-29 22:48:46.875 119 12335.15 50.88 55453.53 88888.00 2007-04-29 22:48:47.000 119 12335.12 50.88 55453.47 88888.00 2007-04-29 22:48:47.125 119 12335.12 50.90 55453.50 88888.00 2007-04-29 22:48:47.250 119 12335.08 50.88 55453.50 88888.00 2007-04-29 22:48:47.375 119 12335.12 50.85 55453.53 88888.00 2007-04-29 22:48:47.500 119 12335.20 50.80 55453.50 88888.00 2007-04-29 22:48:47.625 119 12335.17 50.73 55453.47 88888.00 2007-04-29 22:48:47.750 119 12335.05 50.73 55453.47 88888.00 2007-04-29 22:48:47.875 119 12335.00 50.70 55453.50 88888.00 2007-04-29 22:48:48.000 119 12335.02 50.70 55453.50 88888.00 2007-04-29 22:48:48.125 119 12335.05 50.67 55453.50 88888.00 2007-04-29 22:48:48.250 119 12335.12 50.70 55453.50 88888.00 2007-04-29 22:48:48.375 119 12335.10 50.70 55453.47 88888.00 2007-04-29 22:48:48.500 119 12335.12 50.65 55453.45 88888.00 2007-04-29 22:48:48.625 119 12335.12 50.60 55453.45 88888.00 2007-04-29 22:48:48.750 119 12335.20 50.60 55453.47 88888.00 2007-04-29 22:48:48.875 119 12335.25 50.62 55453.50 88888.00 2007-04-29 22:48:49.000 119 12335.23 50.58 55453.47 88888.00 2007-04-29 22:48:49.125 119 12335.15 50.50 55453.47 88888.00 2007-04-29 22:48:49.250 119 12335.10 50.48 55453.47 88888.00 2007-04-29 22:48:49.375 119 12335.15 50.50 55453.47 88888.00 2007-04-29 22:48:49.500 119 12335.17 50.52 55453.50 88888.00 2007-04-29 22:48:49.625 119 12335.15 50.52 55453.47 88888.00 2007-04-29 22:48:49.750 119 12335.15 50.50 55453.45 88888.00 2007-04-29 22:48:49.875 119 12335.12 50.45 55453.47 88888.00 2007-04-29 22:48:50.000 119 12335.10 50.45 55453.45 88888.00 2007-04-29 22:48:50.125 119 12335.10 50.42 55453.40 88888.00 2007-04-29 22:48:50.250 119 12335.08 50.30 55453.43 88888.00 2007-04-29 22:48:50.375 119 12335.10 50.30 55453.40 88888.00 2007-04-29 22:48:50.500 119 12335.08 50.35 55453.38 88888.00 2007-04-29 22:48:50.625 119 12335.10 50.33 55453.38 88888.00 2007-04-29 22:48:50.750 119 12335.12 50.27 55453.35 88888.00 2007-04-29 22:48:50.875 119 12335.08 50.25 55453.38 88888.00 2007-04-29 22:48:51.000 119 12335.08 50.20 55453.38 88888.00 2007-04-29 22:48:51.125 119 12335.05 50.12 55453.38 88888.00 2007-04-29 22:48:51.250 119 12335.05 50.15 55453.38 88888.00 2007-04-29 22:48:51.375 119 12335.15 50.23 55453.40 88888.00 2007-04-29 22:48:51.500 119 12335.08 50.20 55453.35 88888.00 2007-04-29 22:48:51.625 119 12335.10 50.15 55453.40 88888.00 2007-04-29 22:48:51.750 119 12335.08 50.10 55453.38 88888.00 2007-04-29 22:48:51.875 119 12335.08 50.10 55453.38 88888.00 2007-04-29 22:48:52.000 119 12335.12 50.10 55453.38 88888.00 2007-04-29 22:48:52.125 119 12335.17 50.10 55453.38 88888.00 2007-04-29 22:48:52.250 119 12335.17 50.02 55453.38 88888.00 2007-04-29 22:48:52.375 119 12335.17 50.05 55453.35 88888.00 2007-04-29 22:48:52.500 119 12335.17 50.02 55453.38 88888.00 2007-04-29 22:48:52.625 119 12335.17 50.02 55453.38 88888.00 2007-04-29 22:48:52.750 119 12335.17 50.02 55453.38 88888.00 2007-04-29 22:48:52.875 119 12335.17 50.02 55453.35 88888.00 2007-04-29 22:48:53.000 119 12335.25 49.98 55453.35 88888.00 2007-04-29 22:48:53.125 119 12335.27 49.90 55453.38 88888.00 2007-04-29 22:48:53.250 119 12335.20 49.88 55453.35 88888.00 2007-04-29 22:48:53.375 119 12335.25 49.90 55453.38 88888.00 2007-04-29 22:48:53.500 119 12335.27 49.90 55453.35 88888.00 2007-04-29 22:48:53.625 119 12335.20 49.88 55453.32 88888.00 2007-04-29 22:48:53.750 119 12335.17 49.88 55453.28 88888.00 2007-04-29 22:48:53.875 119 12335.23 49.85 55453.30 88888.00 2007-04-29 22:48:54.000 119 12335.30 49.80 55453.32 88888.00 2007-04-29 22:48:54.125 119 12335.35 49.83 55453.30 88888.00 2007-04-29 22:48:54.250 119 12335.38 49.80 55453.28 88888.00 2007-04-29 22:48:54.375 119 12335.45 49.77 55453.28 88888.00 2007-04-29 22:48:54.500 119 12335.40 49.70 55453.28 88888.00 2007-04-29 22:48:54.625 119 12335.35 49.67 55453.25 88888.00 2007-04-29 22:48:54.750 119 12335.40 49.65 55453.25 88888.00 2007-04-29 22:48:54.875 119 12335.42 49.65 55453.28 88888.00 2007-04-29 22:48:55.000 119 12335.48 49.62 55453.25 88888.00 2007-04-29 22:48:55.125 119 12335.42 49.62 55453.22 88888.00 2007-04-29 22:48:55.250 119 12335.42 49.58 55453.18 88888.00 2007-04-29 22:48:55.375 119 12335.38 49.58 55453.15 88888.00 2007-04-29 22:48:55.500 119 12335.38 49.50 55453.18 88888.00 2007-04-29 22:48:55.625 119 12335.40 49.52 55453.22 88888.00 2007-04-29 22:48:55.750 119 12335.52 49.55 55453.25 88888.00 2007-04-29 22:48:55.875 119 12335.58 49.52 55453.25 88888.00 2007-04-29 22:48:56.000 119 12335.50 49.52 55453.22 88888.00 2007-04-29 22:48:56.125 119 12335.50 49.45 55453.22 88888.00 2007-04-29 22:48:56.250 119 12335.45 49.35 55453.18 88888.00 2007-04-29 22:48:56.375 119 12335.48 49.33 55453.15 88888.00 2007-04-29 22:48:56.500 119 12335.55 49.38 55453.18 88888.00 2007-04-29 22:48:56.625 119 12335.52 49.35 55453.18 88888.00 2007-04-29 22:48:56.750 119 12335.52 49.30 55453.18 88888.00 2007-04-29 22:48:56.875 119 12335.62 49.30 55453.20 88888.00 2007-04-29 22:48:57.000 119 12335.70 49.30 55453.20 88888.00 2007-04-29 22:48:57.125 119 12335.77 49.25 55453.18 88888.00 2007-04-29 22:48:57.250 119 12335.67 49.23 55453.22 88888.00 2007-04-29 22:48:57.375 119 12335.67 49.23 55453.22 88888.00 2007-04-29 22:48:57.500 119 12335.67 49.25 55453.20 88888.00 2007-04-29 22:48:57.625 119 12335.67 49.23 55453.15 88888.00 2007-04-29 22:48:57.750 119 12335.62 49.20 55453.15 88888.00 2007-04-29 22:48:57.875 119 12335.60 49.17 55453.12 88888.00 2007-04-29 22:48:58.000 119 12335.65 49.08 55453.12 88888.00 2007-04-29 22:48:58.125 119 12335.70 49.08 55453.15 88888.00 2007-04-29 22:48:58.250 119 12335.70 49.10 55453.18 88888.00 2007-04-29 22:48:58.375 119 12335.73 49.08 55453.15 88888.00 2007-04-29 22:48:58.500 119 12335.77 49.10 55453.15 88888.00 2007-04-29 22:48:58.625 119 12335.92 49.08 55453.12 88888.00 2007-04-29 22:48:58.750 119 12335.95 49.02 55453.10 88888.00 2007-04-29 22:48:58.875 119 12335.95 49.00 55453.10 88888.00 2007-04-29 22:48:59.000 119 12335.95 48.98 55453.05 88888.00 2007-04-29 22:48:59.125 119 12336.05 48.98 55453.05 88888.00 2007-04-29 22:48:59.250 119 12336.00 48.90 55453.03 88888.00 2007-04-29 22:48:59.375 119 12335.92 48.92 55453.03 88888.00 2007-04-29 22:48:59.500 119 12335.90 48.92 55452.97 88888.00 2007-04-29 22:48:59.625 119 12336.00 48.92 55452.97 88888.00 2007-04-29 22:48:59.750 119 12336.00 48.95 55453.03 88888.00 2007-04-29 22:48:59.875 119 12335.95 48.85 55453.07 88888.00 2007-04-29 22:49:00.000 119 12335.98 48.90 55453.05 88888.00 2007-04-29 22:49:00.125 119 12336.02 48.90 55453.05 88888.00 2007-04-29 22:49:00.250 119 12336.02 48.83 55453.03 88888.00 2007-04-29 22:49:00.375 119 12336.05 48.80 55453.03 88888.00 2007-04-29 22:49:00.500 119 12336.10 48.80 55453.03 88888.00 2007-04-29 22:49:00.625 119 12336.10 48.80 55452.97 88888.00 2007-04-29 22:49:00.750 119 12336.02 48.77 55452.97 88888.00 2007-04-29 22:49:00.875 119 12336.02 48.73 55452.95 88888.00 2007-04-29 22:49:01.000 119 12336.10 48.73 55452.95 88888.00 2007-04-29 22:49:01.125 119 12336.25 48.80 55452.97 88888.00 2007-04-29 22:49:01.250 119 12336.23 48.83 55452.97 88888.00 2007-04-29 22:49:01.375 119 12336.20 48.80 55452.90 88888.00 2007-04-29 22:49:01.500 119 12336.17 48.77 55452.90 88888.00 2007-04-29 22:49:01.625 119 12336.23 48.73 55452.88 88888.00 2007-04-29 22:49:01.750 119 12336.27 48.73 55452.90 88888.00 2007-04-29 22:49:01.875 119 12336.35 48.70 55452.90 88888.00 2007-04-29 22:49:02.000 119 12336.33 48.62 55452.90 88888.00 2007-04-29 22:49:02.125 119 12336.30 48.62 55452.88 88888.00 2007-04-29 22:49:02.250 119 12336.38 48.73 55452.90 88888.00 2007-04-29 22:49:02.375 119 12336.45 48.73 55452.90 88888.00 2007-04-29 22:49:02.500 119 12336.42 48.62 55452.88 88888.00 2007-04-29 22:49:02.625 119 12336.42 48.62 55452.82 88888.00 2007-04-29 22:49:02.750 119 12336.42 48.62 55452.82 88888.00 2007-04-29 22:49:02.875 119 12336.38 48.62 55452.82 88888.00 2007-04-29 22:49:03.000 119 12336.38 48.62 55452.82 88888.00 2007-04-29 22:49:03.125 119 12336.45 48.67 55452.82 88888.00 2007-04-29 22:49:03.250 119 12336.45 48.67 55452.82 88888.00 2007-04-29 22:49:03.375 119 12336.42 48.62 55452.80 88888.00 2007-04-29 22:49:03.500 119 12336.48 48.65 55452.80 88888.00 2007-04-29 22:49:03.625 119 12336.58 48.67 55452.82 88888.00 2007-04-29 22:49:03.750 119 12336.60 48.60 55452.82 88888.00 2007-04-29 22:49:03.875 119 12336.62 48.58 55452.80 88888.00 2007-04-29 22:49:04.000 119 12336.65 48.58 55452.75 88888.00 2007-04-29 22:49:04.125 119 12336.62 48.55 55452.78 88888.00 2007-04-29 22:49:04.250 119 12336.62 48.58 55452.80 88888.00 2007-04-29 22:49:04.375 119 12336.67 48.62 55452.80 88888.00 2007-04-29 22:49:04.500 119 12336.65 48.58 55452.78 88888.00 2007-04-29 22:49:04.625 119 12336.70 48.60 55452.78 88888.00 2007-04-29 22:49:04.750 119 12336.77 48.60 55452.78 88888.00 2007-04-29 22:49:04.875 119 12336.77 48.52 55452.75 88888.00 2007-04-29 22:49:05.000 119 12336.80 48.52 55452.72 88888.00 2007-04-29 22:49:05.125 119 12336.83 48.55 55452.72 88888.00 2007-04-29 22:49:05.250 119 12336.83 48.60 55452.70 88888.00 2007-04-29 22:49:05.375 119 12336.88 48.62 55452.70 88888.00 2007-04-29 22:49:05.500 119 12336.85 48.62 55452.70 88888.00 2007-04-29 22:49:05.625 119 12336.80 48.60 55452.65 88888.00 2007-04-29 22:49:05.750 119 12336.77 48.58 55452.68 88888.00 2007-04-29 22:49:05.875 119 12336.85 48.58 55452.68 88888.00 2007-04-29 22:49:06.000 119 12336.90 48.58 55452.70 88888.00 2007-04-29 22:49:06.125 119 12336.90 48.58 55452.72 88888.00 2007-04-29 22:49:06.250 119 12336.90 48.55 55452.65 88888.00 2007-04-29 22:49:06.375 119 12336.85 48.58 55452.62 88888.00 2007-04-29 22:49:06.500 119 12336.83 48.58 55452.60 88888.00 2007-04-29 22:49:06.625 119 12336.88 48.58 55452.65 88888.00 2007-04-29 22:49:06.750 119 12336.90 48.67 55452.62 88888.00 2007-04-29 22:49:06.875 119 12336.88 48.65 55452.62 88888.00 2007-04-29 22:49:07.000 119 12336.92 48.62 55452.57 88888.00 2007-04-29 22:49:07.125 119 12337.02 48.62 55452.62 88888.00 2007-04-29 22:49:07.250 119 12337.05 48.65 55452.62 88888.00 2007-04-29 22:49:07.375 119 12337.05 48.65 55452.62 88888.00 2007-04-29 22:49:07.500 119 12337.02 48.60 55452.60 88888.00 2007-04-29 22:49:07.625 119 12336.98 48.58 55452.57 88888.00 2007-04-29 22:49:07.750 119 12337.02 48.62 55452.57 88888.00 2007-04-29 22:49:07.875 119 12337.08 48.70 55452.60 88888.00 2007-04-29 22:49:08.000 119 12337.10 48.70 55452.60 88888.00 2007-04-29 22:49:08.125 119 12337.10 48.73 55452.60 88888.00 2007-04-29 22:49:08.250 119 12337.10 48.75 55452.62 88888.00 2007-04-29 22:49:08.375 119 12337.10 48.75 55452.57 88888.00 2007-04-29 22:49:08.500 119 12337.10 48.70 55452.53 88888.00 2007-04-29 22:49:08.625 119 12337.15 48.73 55452.53 88888.00 2007-04-29 22:49:08.750 119 12337.23 48.75 55452.50 88888.00 2007-04-29 22:49:08.875 119 12337.25 48.77 55452.53 88888.00 2007-04-29 22:49:09.000 119 12337.17 48.77 55452.50 88888.00 2007-04-29 22:49:09.125 119 12337.15 48.80 55452.50 88888.00 2007-04-29 22:49:09.250 119 12337.17 48.80 55452.50 88888.00 2007-04-29 22:49:09.375 119 12337.17 48.80 55452.53 88888.00 2007-04-29 22:49:09.500 119 12337.23 48.80 55452.53 88888.00 2007-04-29 22:49:09.625 119 12337.38 48.80 55452.47 88888.00 2007-04-29 22:49:09.750 119 12337.42 48.85 55452.47 88888.00 2007-04-29 22:49:09.875 119 12337.40 48.88 55452.47 88888.00 2007-04-29 22:49:10.000 119 12337.35 48.83 55452.45 88888.00 2007-04-29 22:49:10.125 119 12337.35 48.80 55452.43 88888.00 2007-04-29 22:49:10.250 119 12337.25 48.85 55452.40 88888.00 2007-04-29 22:49:10.375 119 12337.15 48.85 55452.38 88888.00 2007-04-29 22:49:10.500 119 12337.27 48.85 55452.43 88888.00 2007-04-29 22:49:10.625 119 12337.40 48.88 55452.43 88888.00 2007-04-29 22:49:10.750 119 12337.42 48.90 55452.40 88888.00 2007-04-29 22:49:10.875 119 12337.45 48.85 55452.40 88888.00 2007-04-29 22:49:11.000 119 12337.38 48.83 55452.38 88888.00 2007-04-29 22:49:11.125 119 12337.38 48.80 55452.35 88888.00 2007-04-29 22:49:11.250 119 12337.40 48.80 55452.35 88888.00 2007-04-29 22:49:11.375 119 12337.52 48.88 55452.43 88888.00 2007-04-29 22:49:11.500 119 12337.58 48.92 55452.43 88888.00 2007-04-29 22:49:11.625 119 12337.52 48.95 55452.38 88888.00 2007-04-29 22:49:11.750 119 12337.48 48.95 55452.38 88888.00 2007-04-29 22:49:11.875 119 12337.48 48.92 55452.38 88888.00 2007-04-29 22:49:12.000 119 12337.52 48.90 55452.30 88888.00 2007-04-29 22:49:12.125 119 12337.60 48.88 55452.32 88888.00 2007-04-29 22:49:12.250 119 12337.60 48.90 55452.30 88888.00 2007-04-29 22:49:12.375 119 12337.58 48.90 55452.30 88888.00 2007-04-29 22:49:12.500 119 12337.58 48.95 55452.32 88888.00 2007-04-29 22:49:12.625 119 12337.65 48.95 55452.38 88888.00 2007-04-29 22:49:12.750 119 12337.65 48.92 55452.35 88888.00 2007-04-29 22:49:12.875 119 12337.67 48.95 55452.32 88888.00 2007-04-29 22:49:13.000 119 12337.67 48.90 55452.28 88888.00 2007-04-29 22:49:13.125 119 12337.70 48.92 55452.30 88888.00 2007-04-29 22:49:13.250 119 12337.75 48.98 55452.32 88888.00 2007-04-29 22:49:13.375 119 12337.80 48.98 55452.30 88888.00 2007-04-29 22:49:13.500 119 12337.75 48.92 55452.28 88888.00 2007-04-29 22:49:13.625 119 12337.75 48.95 55452.25 88888.00 2007-04-29 22:49:13.750 119 12337.83 48.98 55452.25 88888.00 2007-04-29 22:49:13.875 119 12337.73 48.98 55452.25 88888.00 2007-04-29 22:49:14.000 119 12337.73 48.95 55452.22 88888.00 2007-04-29 22:49:14.125 119 12337.80 48.98 55452.25 88888.00 2007-04-29 22:49:14.250 119 12337.77 48.90 55452.20 88888.00 2007-04-29 22:49:14.375 119 12337.83 48.92 55452.22 88888.00 2007-04-29 22:49:14.500 119 12337.85 48.95 55452.25 88888.00 2007-04-29 22:49:14.625 119 12337.90 49.00 55452.25 88888.00 2007-04-29 22:49:14.750 119 12337.95 48.98 55452.22 88888.00 2007-04-29 22:49:14.875 119 12337.90 48.95 55452.18 88888.00 2007-04-29 22:49:15.000 119 12337.85 48.95 55452.18 88888.00 2007-04-29 22:49:15.125 119 12337.90 48.98 55452.22 88888.00 2007-04-29 22:49:15.250 119 12337.98 48.98 55452.20 88888.00 2007-04-29 22:49:15.375 119 12338.05 49.00 55452.20 88888.00 2007-04-29 22:49:15.500 119 12337.98 49.00 55452.18 88888.00 2007-04-29 22:49:15.625 119 12337.98 48.98 55452.18 88888.00 2007-04-29 22:49:15.750 119 12338.00 48.95 55452.18 88888.00 2007-04-29 22:49:15.875 119 12338.00 48.95 55452.18 88888.00 2007-04-29 22:49:16.000 119 12338.10 48.98 55452.18 88888.00 2007-04-29 22:49:16.125 119 12338.10 49.00 55452.20 88888.00 2007-04-29 22:49:16.250 119 12338.10 49.00 55452.18 88888.00 2007-04-29 22:49:16.375 119 12338.10 48.95 55452.15 88888.00 2007-04-29 22:49:16.500 119 12338.08 48.98 55452.12 88888.00 2007-04-29 22:49:16.625 119 12338.05 48.92 55452.12 88888.00 2007-04-29 22:49:16.750 119 12338.12 48.95 55452.15 88888.00 2007-04-29 22:49:16.875 119 12338.17 49.00 55452.10 88888.00 2007-04-29 22:49:17.000 119 12338.17 49.02 55452.10 88888.00 2007-04-29 22:49:17.125 119 12338.15 49.02 55452.10 88888.00 2007-04-29 22:49:17.250 119 12338.15 48.95 55452.10 88888.00 2007-04-29 22:49:17.375 119 12338.17 48.95 55452.07 88888.00 2007-04-29 22:49:17.500 119 12338.23 48.95 55452.10 88888.00 2007-04-29 22:49:17.625 119 12338.27 49.00 55452.12 88888.00 2007-04-29 22:49:17.750 119 12338.25 48.98 55452.15 88888.00 2007-04-29 22:49:17.875 119 12338.30 48.98 55452.10 88888.00 2007-04-29 22:49:18.000 119 12338.27 49.02 55452.07 88888.00 2007-04-29 22:49:18.125 119 12338.30 48.98 55452.07 88888.00 2007-04-29 22:49:18.250 119 12338.33 48.98 55452.10 88888.00 2007-04-29 22:49:18.375 119 12338.35 48.95 55452.10 88888.00 2007-04-29 22:49:18.500 119 12338.33 48.90 55452.05 88888.00 2007-04-29 22:49:18.625 119 12338.35 48.90 55452.05 88888.00 2007-04-29 22:49:18.750 119 12338.38 48.92 55452.07 88888.00 2007-04-29 22:49:18.875 119 12338.42 49.00 55452.10 88888.00 2007-04-29 22:49:19.000 119 12338.45 48.95 55452.07 88888.00 2007-04-29 22:49:19.125 119 12338.50 48.98 55452.12 88888.00 2007-04-29 22:49:19.250 119 12338.48 48.95 55452.10 88888.00 2007-04-29 22:49:19.375 119 12338.55 48.92 55452.07 88888.00 2007-04-29 22:49:19.500 119 12338.62 49.00 55452.07 88888.00 2007-04-29 22:49:19.625 119 12338.58 48.92 55452.07 88888.00 2007-04-29 22:49:19.750 119 12338.45 48.88 55452.07 88888.00 2007-04-29 22:49:19.875 119 12338.50 48.95 55452.07 88888.00 2007-04-29 22:49:20.000 119 12338.58 48.98 55452.05 88888.00 2007-04-29 22:49:20.125 119 12338.52 48.98 55452.05 88888.00 2007-04-29 22:49:20.250 119 12338.48 48.95 55452.07 88888.00 2007-04-29 22:49:20.375 119 12338.55 49.02 55452.07 88888.00 2007-04-29 22:49:20.500 119 12338.62 49.05 55452.07 88888.00 2007-04-29 22:49:20.625 119 12338.58 48.98 55452.05 88888.00 2007-04-29 22:49:20.750 119 12338.60 48.90 55452.00 88888.00 2007-04-29 22:49:20.875 119 12338.58 48.95 55452.00 88888.00 2007-04-29 22:49:21.000 119 12338.65 49.00 55452.03 88888.00 2007-04-29 22:49:21.125 119 12338.75 48.98 55452.05 88888.00 2007-04-29 22:49:21.250 119 12338.73 48.85 55452.00 88888.00 2007-04-29 22:49:21.375 119 12338.62 48.88 55452.03 88888.00 2007-04-29 22:49:21.500 119 12338.55 48.88 55452.03 88888.00 2007-04-29 22:49:21.625 119 12338.65 48.88 55452.03 88888.00 2007-04-29 22:49:21.750 119 12338.67 48.88 55452.00 88888.00 2007-04-29 22:49:21.875 119 12338.67 48.88 55452.00 88888.00 2007-04-29 22:49:22.000 119 12338.65 48.90 55452.00 88888.00 2007-04-29 22:49:22.125 119 12338.65 48.85 55451.97 88888.00 2007-04-29 22:49:22.250 119 12338.67 48.88 55451.95 88888.00 2007-04-29 22:49:22.375 119 12338.80 48.90 55451.97 88888.00 2007-04-29 22:49:22.500 119 12338.85 48.90 55451.97 88888.00 2007-04-29 22:49:22.625 119 12338.83 48.90 55452.00 88888.00 2007-04-29 22:49:22.750 119 12338.83 48.88 55451.97 88888.00 2007-04-29 22:49:22.875 119 12338.85 48.88 55451.97 88888.00 2007-04-29 22:49:23.000 119 12338.83 48.88 55451.97 88888.00 2007-04-29 22:49:23.125 119 12338.83 48.88 55451.97 88888.00 2007-04-29 22:49:23.250 119 12338.83 48.83 55451.95 88888.00 2007-04-29 22:49:23.375 119 12338.90 48.83 55451.93 88888.00 2007-04-29 22:49:23.500 119 12338.95 48.83 55451.95 88888.00 2007-04-29 22:49:23.625 119 12338.95 48.83 55451.97 88888.00 2007-04-29 22:49:23.750 119 12338.95 48.83 55451.97 88888.00 2007-04-29 22:49:23.875 119 12338.98 48.83 55451.95 88888.00 2007-04-29 22:49:24.000 119 12338.98 48.83 55451.90 88888.00 2007-04-29 22:49:24.125 119 12338.92 48.80 55451.93 88888.00 2007-04-29 22:49:24.250 119 12338.92 48.80 55451.93 88888.00 2007-04-29 22:49:24.375 119 12339.02 48.80 55451.93 88888.00 2007-04-29 22:49:24.500 119 12339.00 48.80 55451.90 88888.00 2007-04-29 22:49:24.625 119 12338.95 48.77 55451.90 88888.00 2007-04-29 22:49:24.750 119 12338.90 48.75 55451.88 88888.00 2007-04-29 22:49:24.875 119 12338.95 48.75 55451.90 88888.00 2007-04-29 22:49:25.000 119 12339.00 48.77 55451.88 88888.00 2007-04-29 22:49:25.125 119 12339.00 48.73 55451.88 88888.00 2007-04-29 22:49:25.250 119 12338.98 48.73 55451.90 88888.00 2007-04-29 22:49:25.375 119 12339.10 48.75 55451.93 88888.00 2007-04-29 22:49:25.500 119 12339.15 48.75 55451.93 88888.00 2007-04-29 22:49:25.625 119 12339.15 48.77 55451.90 88888.00 2007-04-29 22:49:25.750 119 12339.08 48.70 55451.88 88888.00 2007-04-29 22:49:25.875 119 12339.15 48.73 55451.85 88888.00 2007-04-29 22:49:26.000 119 12339.15 48.67 55451.82 88888.00 2007-04-29 22:49:26.125 119 12339.15 48.62 55451.88 88888.00 2007-04-29 22:49:26.250 119 12339.17 48.65 55451.90 88888.00 2007-04-29 22:49:26.375 119 12339.20 48.70 55451.88 88888.00 2007-04-29 22:49:26.500 119 12339.17 48.67 55451.85 88888.00 2007-04-29 22:49:26.625 119 12339.15 48.65 55451.88 88888.00 2007-04-29 22:49:26.750 119 12339.12 48.60 55451.88 88888.00 2007-04-29 22:49:26.875 119 12339.02 48.58 55451.88 88888.00 2007-04-29 22:49:27.000 119 12339.08 48.58 55451.88 88888.00 2007-04-29 22:49:27.125 119 12339.23 48.55 55451.88 88888.00 2007-04-29 22:49:27.250 119 12339.23 48.55 55451.88 88888.00 2007-04-29 22:49:27.375 119 12339.23 48.58 55451.90 88888.00 2007-04-29 22:49:27.500 119 12339.23 48.60 55451.93 88888.00 2007-04-29 22:49:27.625 119 12339.30 48.60 55451.93 88888.00 2007-04-29 22:49:27.750 119 12339.33 48.60 55451.93 88888.00 2007-04-29 22:49:27.875 119 12339.27 48.50 55451.85 88888.00 2007-04-29 22:49:28.000 119 12339.25 48.45 55451.85 88888.00 2007-04-29 22:49:28.125 119 12339.27 48.42 55451.88 88888.00 2007-04-29 22:49:28.250 119 12339.30 48.35 55451.88 88888.00 2007-04-29 22:49:28.375 119 12339.35 48.42 55451.90 88888.00 2007-04-29 22:49:28.500 119 12339.38 48.48 55451.85 88888.00 2007-04-29 22:49:28.625 119 12339.35 48.38 55451.85 88888.00 2007-04-29 22:49:28.750 119 12339.33 48.30 55451.85 88888.00 2007-04-29 22:49:28.875 119 12339.27 48.33 55451.85 88888.00 2007-04-29 22:49:29.000 119 12339.23 48.30 55451.80 88888.00 2007-04-29 22:49:29.125 119 12339.27 48.33 55451.80 88888.00 2007-04-29 22:49:29.250 119 12339.27 48.27 55451.80 88888.00 2007-04-29 22:49:29.375 119 12339.27 48.25 55451.80 88888.00 2007-04-29 22:49:29.500 119 12339.33 48.23 55451.85 88888.00 2007-04-29 22:49:29.625 119 12339.38 48.23 55451.85 88888.00 2007-04-29 22:49:29.750 119 12339.40 48.20 55451.85 88888.00 2007-04-29 22:49:29.875 119 12339.35 48.12 55451.82 88888.00 2007-04-29 22:49:30.000 119 12339.40 48.08 55451.80 88888.00 2007-04-29 22:49:30.125 119 12339.50 48.15 55451.82 88888.00 2007-04-29 22:49:30.250 119 12339.50 48.12 55451.85 88888.00 2007-04-29 22:49:30.375 119 12339.42 48.10 55451.85 88888.00 2007-04-29 22:49:30.500 119 12339.42 48.08 55451.85 88888.00 2007-04-29 22:49:30.625 119 12339.45 48.08 55451.85 88888.00 2007-04-29 22:49:30.750 119 12339.42 48.00 55451.82 88888.00 2007-04-29 22:49:30.875 119 12339.38 47.98 55451.82 88888.00 2007-04-29 22:49:31.000 119 12339.45 48.02 55451.82 88888.00 2007-04-29 22:49:31.125 119 12339.50 48.00 55451.85 88888.00 2007-04-29 22:49:31.250 119 12339.42 47.90 55451.85 88888.00 2007-04-29 22:49:31.375 119 12339.38 47.85 55451.85 88888.00 2007-04-29 22:49:31.500 119 12339.42 47.88 55451.85 88888.00 2007-04-29 22:49:31.625 119 12339.48 47.92 55451.85 88888.00 2007-04-29 22:49:31.750 119 12339.48 47.85 55451.88 88888.00 2007-04-29 22:49:31.875 119 12339.52 47.80 55451.82 88888.00 2007-04-29 22:49:32.000 119 12339.55 47.70 55451.82 88888.00 2007-04-29 22:49:32.125 119 12339.58 47.67 55451.85 88888.00 2007-04-29 22:49:32.250 119 12339.55 47.70 55451.85 88888.00 2007-04-29 22:49:32.375 119 12339.52 47.65 55451.85 88888.00 2007-04-29 22:49:32.500 119 12339.52 47.65 55451.80 88888.00 2007-04-29 22:49:32.625 119 12339.52 47.60 55451.78 88888.00 2007-04-29 22:49:32.750 119 12339.52 47.55 55451.78 88888.00 2007-04-29 22:49:32.875 119 12339.58 47.55 55451.78 88888.00 2007-04-29 22:49:33.000 119 12339.55 47.52 55451.78 88888.00 2007-04-29 22:49:33.125 119 12339.55 47.48 55451.80 88888.00 2007-04-29 22:49:33.250 119 12339.48 47.42 55451.80 88888.00 2007-04-29 22:49:33.375 119 12339.55 47.42 55451.80 88888.00 2007-04-29 22:49:33.500 119 12339.58 47.45 55451.80 88888.00 2007-04-29 22:49:33.625 119 12339.52 47.45 55451.82 88888.00 2007-04-29 22:49:33.750 119 12339.45 47.38 55451.80 88888.00 2007-04-29 22:49:33.875 119 12339.42 47.27 55451.82 88888.00 2007-04-29 22:49:34.000 119 12339.52 47.33 55451.82 88888.00 2007-04-29 22:49:34.125 119 12339.62 47.40 55451.85 88888.00 2007-04-29 22:49:34.250 119 12339.58 47.30 55451.78 88888.00 2007-04-29 22:49:34.375 119 12339.58 47.25 55451.75 88888.00 2007-04-29 22:49:34.500 119 12339.52 47.23 55451.78 88888.00 2007-04-29 22:49:34.625 119 12339.52 47.23 55451.78 88888.00 2007-04-29 22:49:34.750 119 12339.55 47.23 55451.82 88888.00 2007-04-29 22:49:34.875 119 12339.58 47.20 55451.80 88888.00 2007-04-29 22:49:35.000 119 12339.55 47.15 55451.78 88888.00 2007-04-29 22:49:35.125 119 12339.60 47.12 55451.80 88888.00 2007-04-29 22:49:35.250 119 12339.65 47.12 55451.80 88888.00 2007-04-29 22:49:35.375 119 12339.70 47.15 55451.80 88888.00 2007-04-29 22:49:35.500 119 12339.70 47.15 55451.82 88888.00 2007-04-29 22:49:35.625 119 12339.67 47.15 55451.82 88888.00 2007-04-29 22:49:35.750 119 12339.67 47.08 55451.85 88888.00 2007-04-29 22:49:35.875 119 12339.70 47.00 55451.82 88888.00 2007-04-29 22:49:36.000 119 12339.80 47.00 55451.82 88888.00 2007-04-29 22:49:36.125 119 12339.73 46.95 55451.85 88888.00 2007-04-29 22:49:36.250 119 12339.65 46.95 55451.88 88888.00 2007-04-29 22:49:36.375 119 12339.67 46.95 55451.88 88888.00 2007-04-29 22:49:36.500 119 12339.80 46.95 55451.82 88888.00 2007-04-29 22:49:36.625 119 12339.83 46.95 55451.80 88888.00 2007-04-29 22:49:36.750 119 12339.85 46.90 55451.85 88888.00 2007-04-29 22:49:36.875 119 12339.85 46.88 55451.82 88888.00 2007-04-29 22:49:37.000 119 12339.83 46.83 55451.82 88888.00 2007-04-29 22:49:37.125 119 12339.75 46.80 55451.82 88888.00 2007-04-29 22:49:37.250 119 12339.67 46.75 55451.80 88888.00 2007-04-29 22:49:37.375 119 12339.75 46.75 55451.82 88888.00 2007-04-29 22:49:37.500 119 12339.83 46.83 55451.80 88888.00 2007-04-29 22:49:37.625 119 12339.83 46.85 55451.82 88888.00 2007-04-29 22:49:37.750 119 12339.83 46.80 55451.80 88888.00 2007-04-29 22:49:37.875 119 12339.80 46.73 55451.82 88888.00 2007-04-29 22:49:38.000 119 12339.83 46.73 55451.85 88888.00 2007-04-29 22:49:38.125 119 12339.95 46.80 55451.85 88888.00 2007-04-29 22:49:38.250 119 12339.92 46.75 55451.85 88888.00 2007-04-29 22:49:38.375 119 12339.98 46.70 55451.85 88888.00 2007-04-29 22:49:38.500 119 12339.98 46.70 55451.82 88888.00 2007-04-29 22:49:38.625 119 12339.95 46.70 55451.82 88888.00 2007-04-29 22:49:38.750 119 12339.95 46.75 55451.82 88888.00 2007-04-29 22:49:38.875 119 12339.92 46.65 55451.82 88888.00 2007-04-29 22:49:39.000 119 12339.95 46.60 55451.82 88888.00 2007-04-29 22:49:39.125 119 12339.98 46.60 55451.82 88888.00 2007-04-29 22:49:39.250 119 12340.00 46.65 55451.80 88888.00 2007-04-29 22:49:39.375 119 12340.02 46.60 55451.78 88888.00 2007-04-29 22:49:39.500 119 12340.08 46.58 55451.80 88888.00 2007-04-29 22:49:39.625 119 12340.17 46.60 55451.82 88888.00 2007-04-29 22:49:39.750 119 12340.17 46.60 55451.80 88888.00 2007-04-29 22:49:39.875 119 12340.17 46.62 55451.78 88888.00 2007-04-29 22:49:40.000 119 12340.20 46.58 55451.78 88888.00 2007-04-29 22:49:40.125 119 12340.25 46.50 55451.78 88888.00 2007-04-29 22:49:40.250 119 12340.27 46.58 55451.82 88888.00 2007-04-29 22:49:40.375 119 12340.40 46.60 55451.82 88888.00 2007-04-29 22:49:40.500 119 12340.42 46.60 55451.82 88888.00 2007-04-29 22:49:40.625 119 12340.45 46.58 55451.82 88888.00 2007-04-29 22:49:40.750 119 12340.42 46.60 55451.80 88888.00 2007-04-29 22:49:40.875 119 12340.40 46.67 55451.80 88888.00 2007-04-29 22:49:41.000 119 12340.33 46.58 55451.78 88888.00 2007-04-29 22:49:41.125 119 12340.30 46.52 55451.78 88888.00 2007-04-29 22:49:41.250 119 12340.33 46.55 55451.75 88888.00 2007-04-29 22:49:41.375 119 12340.45 46.60 55451.75 88888.00 2007-04-29 22:49:41.500 119 12340.45 46.62 55451.78 88888.00 2007-04-29 22:49:41.625 119 12340.48 46.55 55451.75 88888.00 2007-04-29 22:49:41.750 119 12340.50 46.55 55451.75 88888.00 2007-04-29 22:49:41.875 119 12340.52 46.58 55451.75 88888.00 2007-04-29 22:49:42.000 119 12340.60 46.58 55451.70 88888.00 2007-04-29 22:49:42.125 119 12340.55 46.55 55451.72 88888.00 2007-04-29 22:49:42.250 119 12340.55 46.60 55451.78 88888.00 2007-04-29 22:49:42.375 119 12340.62 46.62 55451.75 88888.00 2007-04-29 22:49:42.500 119 12340.65 46.60 55451.72 88888.00 2007-04-29 22:49:42.625 119 12340.60 46.58 55451.72 88888.00 2007-04-29 22:49:42.750 119 12340.67 46.62 55451.70 88888.00 2007-04-29 22:49:42.875 119 12340.75 46.67 55451.72 88888.00 2007-04-29 22:49:43.000 119 12340.73 46.70 55451.70 88888.00 2007-04-29 22:49:43.125 119 12340.67 46.67 55451.70 88888.00 2007-04-29 22:49:43.250 119 12340.83 46.65 55451.72 88888.00 2007-04-29 22:49:43.375 119 12340.90 46.65 55451.72 88888.00 2007-04-29 22:49:43.500 119 12340.88 46.70 55451.72 88888.00 2007-04-29 22:49:43.625 119 12340.90 46.73 55451.72 88888.00 2007-04-29 22:49:43.750 119 12340.90 46.73 55451.72 88888.00 2007-04-29 22:49:43.875 119 12340.90 46.70 55451.72 88888.00 2007-04-29 22:49:44.000 119 12340.90 46.75 55451.70 88888.00 2007-04-29 22:49:44.125 119 12340.92 46.77 55451.68 88888.00 2007-04-29 22:49:44.250 119 12340.98 46.83 55451.70 88888.00 2007-04-29 22:49:44.375 119 12341.02 46.80 55451.72 88888.00 2007-04-29 22:49:44.500 119 12340.98 46.80 55451.72 88888.00 2007-04-29 22:49:44.625 119 12340.98 46.88 55451.72 88888.00 2007-04-29 22:49:44.750 119 12340.98 46.95 55451.70 88888.00 2007-04-29 22:49:44.875 119 12341.08 46.98 55451.68 88888.00 2007-04-29 22:49:45.000 119 12341.15 46.92 55451.65 88888.00 2007-04-29 22:49:45.125 119 12341.15 46.88 55451.65 88888.00 2007-04-29 22:49:45.250 119 12341.10 46.85 55451.68 88888.00 2007-04-29 22:49:45.375 119 12341.17 46.92 55451.65 88888.00 2007-04-29 22:49:45.500 119 12341.25 47.00 55451.65 88888.00 2007-04-29 22:49:45.625 119 12341.33 47.05 55451.68 88888.00 2007-04-29 22:49:45.750 119 12341.30 47.08 55451.65 88888.00 2007-04-29 22:49:45.875 119 12341.27 47.08 55451.62 88888.00 2007-04-29 22:49:46.000 119 12341.35 47.08 55451.62 88888.00 2007-04-29 22:49:46.125 119 12341.42 47.12 55451.65 88888.00 2007-04-29 22:49:46.250 119 12341.42 47.20 55451.65 88888.00 2007-04-29 22:49:46.375 119 12341.45 47.23 55451.65 88888.00 2007-04-29 22:49:46.500 119 12341.48 47.23 55451.60 88888.00 2007-04-29 22:49:46.625 119 12341.48 47.25 55451.62 88888.00 2007-04-29 22:49:46.750 119 12341.42 47.23 55451.60 88888.00 2007-04-29 22:49:46.875 119 12341.38 47.25 55451.57 88888.00 2007-04-29 22:49:47.000 119 12341.42 47.38 55451.60 88888.00 2007-04-29 22:49:47.125 119 12341.48 47.40 55451.60 88888.00 2007-04-29 22:49:47.250 119 12341.48 47.33 55451.57 88888.00 2007-04-29 22:49:47.375 119 12341.58 47.45 55451.57 88888.00 2007-04-29 22:49:47.500 119 12341.62 47.45 55451.55 88888.00 2007-04-29 22:49:47.625 119 12341.55 47.40 55451.53 88888.00 2007-04-29 22:49:47.750 119 12341.60 47.48 55451.57 88888.00 2007-04-29 22:49:47.875 119 12341.65 47.50 55451.57 88888.00 2007-04-29 22:49:48.000 119 12341.67 47.55 55451.55 88888.00 2007-04-29 22:49:48.125 119 12341.65 47.60 55451.53 88888.00 2007-04-29 22:49:48.250 119 12341.73 47.62 55451.53 88888.00 2007-04-29 22:49:48.375 119 12341.75 47.73 55451.50 88888.00 2007-04-29 22:49:48.500 119 12341.73 47.77 55451.50 88888.00 2007-04-29 22:49:48.625 119 12341.73 47.83 55451.50 88888.00 2007-04-29 22:49:48.750 119 12341.75 47.88 55451.50 88888.00 2007-04-29 22:49:48.875 119 12341.77 47.90 55451.50 88888.00 2007-04-29 22:49:49.000 119 12341.65 47.90 55451.45 88888.00 2007-04-29 22:49:49.125 119 12341.67 47.95 55451.45 88888.00 2007-04-29 22:49:49.250 119 12341.75 48.00 55451.50 88888.00 2007-04-29 22:49:49.375 119 12341.80 48.00 55451.47 88888.00 2007-04-29 22:49:49.500 119 12341.77 48.00 55451.45 88888.00 2007-04-29 22:49:49.625 119 12341.83 48.00 55451.45 88888.00 2007-04-29 22:49:49.750 119 12341.92 48.08 55451.43 88888.00 2007-04-29 22:49:49.875 119 12341.92 48.15 55451.43 88888.00 2007-04-29 22:49:50.000 119 12341.90 48.17 55451.40 88888.00 2007-04-29 22:49:50.125 119 12341.92 48.20 55451.40 88888.00 2007-04-29 22:49:50.250 119 12341.92 48.30 55451.43 88888.00 2007-04-29 22:49:50.375 119 12342.05 48.33 55451.47 88888.00 2007-04-29 22:49:50.500 119 12342.00 48.35 55451.47 88888.00 2007-04-29 22:49:50.625 119 12342.05 48.38 55451.47 88888.00 2007-04-29 22:49:50.750 119 12342.10 48.40 55451.45 88888.00 2007-04-29 22:49:50.875 119 12342.05 48.38 55451.43 88888.00 2007-04-29 22:49:51.000 119 12342.02 48.45 55451.40 88888.00 2007-04-29 22:49:51.125 119 12342.05 48.48 55451.40 88888.00 2007-04-29 22:49:51.250 119 12342.12 48.52 55451.43 88888.00 2007-04-29 22:49:51.375 119 12342.20 48.60 55451.40 88888.00 2007-04-29 22:49:51.500 119 12342.20 48.62 55451.38 88888.00 2007-04-29 22:49:51.625 119 12342.27 48.65 55451.40 88888.00 2007-04-29 22:49:51.750 119 12342.35 48.73 55451.40 88888.00 2007-04-29 22:49:51.875 119 12342.30 48.73 55451.40 88888.00 2007-04-29 22:49:52.000 119 12342.25 48.70 55451.38 88888.00 2007-04-29 22:49:52.125 119 12342.20 48.75 55451.38 88888.00 2007-04-29 22:49:52.250 119 12342.23 48.77 55451.38 88888.00 2007-04-29 22:49:52.375 119 12342.25 48.80 55451.35 88888.00 2007-04-29 22:49:52.500 119 12342.27 48.88 55451.38 88888.00 2007-04-29 22:49:52.625 119 12342.38 48.95 55451.40 88888.00 2007-04-29 22:49:52.750 119 12342.40 48.95 55451.35 88888.00 2007-04-29 22:49:52.875 119 12342.40 48.95 55451.32 88888.00 2007-04-29 22:49:53.000 119 12342.42 49.02 55451.30 88888.00 2007-04-29 22:49:53.125 119 12342.45 49.05 55451.35 88888.00 2007-04-29 22:49:53.250 119 12342.42 49.02 55451.35 88888.00 2007-04-29 22:49:53.375 119 12342.45 49.15 55451.38 88888.00 2007-04-29 22:49:53.500 119 12342.45 49.20 55451.38 88888.00 2007-04-29 22:49:53.625 119 12342.48 49.17 55451.35 88888.00 2007-04-29 22:49:53.750 119 12342.42 49.17 55451.28 88888.00 2007-04-29 22:49:53.875 119 12342.48 49.23 55451.32 88888.00 2007-04-29 22:49:54.000 119 12342.52 49.33 55451.30 88888.00 2007-04-29 22:49:54.125 119 12342.55 49.33 55451.30 88888.00 2007-04-29 22:49:54.250 119 12342.50 49.33 55451.28 88888.00 2007-04-29 22:49:54.375 119 12342.52 49.38 55451.30 88888.00 2007-04-29 22:49:54.500 119 12342.58 49.42 55451.30 88888.00 2007-04-29 22:49:54.625 119 12342.58 49.45 55451.28 88888.00 2007-04-29 22:49:54.750 119 12342.52 49.42 55451.30 88888.00 2007-04-29 22:49:54.875 119 12342.52 49.50 55451.28 88888.00 2007-04-29 22:49:55.000 119 12342.58 49.55 55451.25 88888.00 2007-04-29 22:49:55.125 119 12342.58 49.55 55451.30 88888.00 2007-04-29 22:49:55.250 119 12342.60 49.60 55451.28 88888.00 2007-04-29 22:49:55.375 119 12342.65 49.62 55451.28 88888.00 2007-04-29 22:49:55.500 119 12342.70 49.67 55451.25 88888.00 2007-04-29 22:49:55.625 119 12342.77 49.70 55451.28 88888.00 2007-04-29 22:49:55.750 119 12342.77 49.70 55451.30 88888.00 2007-04-29 22:49:55.875 119 12342.70 49.73 55451.30 88888.00 2007-04-29 22:49:56.000 119 12342.70 49.73 55451.25 88888.00 2007-04-29 22:49:56.125 119 12342.70 49.77 55451.28 88888.00 2007-04-29 22:49:56.250 119 12342.70 49.80 55451.28 88888.00 2007-04-29 22:49:56.375 119 12342.75 49.85 55451.28 88888.00 2007-04-29 22:49:56.500 119 12342.77 49.90 55451.28 88888.00 2007-04-29 22:49:56.625 119 12342.83 49.90 55451.30 88888.00 2007-04-29 22:49:56.750 119 12342.77 49.85 55451.28 88888.00 2007-04-29 22:49:56.875 119 12342.67 49.85 55451.28 88888.00 2007-04-29 22:49:57.000 119 12342.73 49.92 55451.28 88888.00 2007-04-29 22:49:57.125 119 12342.75 49.95 55451.30 88888.00 2007-04-29 22:49:57.250 119 12342.77 49.92 55451.30 88888.00 2007-04-29 22:49:57.375 119 12342.80 49.92 55451.25 88888.00 2007-04-29 22:49:57.500 119 12342.80 49.95 55451.25 88888.00 2007-04-29 22:49:57.625 119 12342.88 49.98 55451.28 88888.00 2007-04-29 22:49:57.750 119 12342.88 50.05 55451.30 88888.00 2007-04-29 22:49:57.875 119 12342.88 50.08 55451.35 88888.00 2007-04-29 22:49:58.000 119 12342.88 50.10 55451.32 88888.00 2007-04-29 22:49:58.125 119 12342.88 50.12 55451.28 88888.00 2007-04-29 22:49:58.250 119 12342.90 50.12 55451.32 88888.00 2007-04-29 22:49:58.375 119 12342.95 50.08 55451.30 88888.00 2007-04-29 22:49:58.500 119 12342.90 50.02 55451.30 88888.00 2007-04-29 22:49:58.625 119 12342.92 50.05 55451.28 88888.00 2007-04-29 22:49:58.750 119 12342.98 50.15 55451.28 88888.00 2007-04-29 22:49:58.875 119 12343.00 50.15 55451.28 88888.00 2007-04-29 22:49:59.000 119 12343.05 50.17 55451.22 88888.00 2007-04-29 22:49:59.125 119 12343.10 50.17 55451.22 88888.00 2007-04-29 22:49:59.250 119 12343.12 50.15 55451.25 88888.00 2007-04-29 22:49:59.375 119 12343.17 50.12 55451.22 88888.00 2007-04-29 22:49:59.500 119 12343.20 50.15 55451.28 88888.00 2007-04-29 22:49:59.625 119 12343.23 50.15 55451.30 88888.00 2007-04-29 22:49:59.750 119 12343.20 50.15 55451.28 88888.00 2007-04-29 22:49:59.875 119 12343.15 50.10 55451.25 88888.00 2007-04-29 22:50:00.000 119 12343.17 50.12 55451.28 88888.00 2007-04-29 22:50:00.125 119 12343.23 50.20 55451.28 88888.00 2007-04-29 22:50:00.250 119 12343.25 50.20 55451.25 88888.00 2007-04-29 22:50:00.375 119 12343.27 50.20 55451.25 88888.00 2007-04-29 22:50:00.500 119 12343.27 50.20 55451.22 88888.00 2007-04-29 22:50:00.625 119 12343.30 50.23 55451.25 88888.00 2007-04-29 22:50:00.750 119 12343.27 50.25 55451.25 88888.00 2007-04-29 22:50:00.875 119 12343.25 50.20 55451.25 88888.00 2007-04-29 22:50:01.000 119 12343.40 50.23 55451.25 88888.00 2007-04-29 22:50:01.125 119 12343.50 50.23 55451.28 88888.00 2007-04-29 22:50:01.250 119 12343.48 50.20 55451.25 88888.00 2007-04-29 22:50:01.375 119 12343.45 50.20 55451.22 88888.00 2007-04-29 22:50:01.500 119 12343.48 50.20 55451.22 88888.00 2007-04-29 22:50:01.625 119 12343.55 50.23 55451.20 88888.00 2007-04-29 22:50:01.750 119 12343.58 50.25 55451.22 88888.00 2007-04-29 22:50:01.875 119 12343.58 50.23 55451.20 88888.00 2007-04-29 22:50:02.000 119 12343.60 50.25 55451.22 88888.00 2007-04-29 22:50:02.125 119 12343.60 50.25 55451.22 88888.00 2007-04-29 22:50:02.250 119 12343.62 50.25 55451.20 88888.00 2007-04-29 22:50:02.375 119 12343.60 50.23 55451.20 88888.00 2007-04-29 22:50:02.500 119 12343.67 50.27 55451.22 88888.00 2007-04-29 22:50:02.625 119 12343.70 50.27 55451.22 88888.00 2007-04-29 22:50:02.750 119 12343.65 50.23 55451.18 88888.00 2007-04-29 22:50:02.875 119 12343.65 50.23 55451.18 88888.00 2007-04-29 22:50:03.000 119 12343.75 50.25 55451.15 88888.00 2007-04-29 22:50:03.125 119 12343.75 50.30 55451.15 88888.00 2007-04-29 22:50:03.250 119 12343.73 50.30 55451.20 88888.00 2007-04-29 22:50:03.375 119 12343.80 50.27 55451.18 88888.00 2007-04-29 22:50:03.500 119 12343.80 50.27 55451.18 88888.00 2007-04-29 22:50:03.625 119 12343.80 50.25 55451.15 88888.00 2007-04-29 22:50:03.750 119 12343.83 50.25 55451.20 88888.00 2007-04-29 22:50:03.875 119 12343.90 50.25 55451.18 88888.00 2007-04-29 22:50:04.000 119 12343.90 50.23 55451.20 88888.00 2007-04-29 22:50:04.125 119 12343.92 50.23 55451.18 88888.00 2007-04-29 22:50:04.250 119 12343.95 50.17 55451.15 88888.00 2007-04-29 22:50:04.375 119 12344.00 50.20 55451.18 88888.00 2007-04-29 22:50:04.500 119 12343.95 50.17 55451.15 88888.00 2007-04-29 22:50:04.625 119 12343.98 50.20 55451.15 88888.00 2007-04-29 22:50:04.750 119 12344.12 50.25 55451.18 88888.00 2007-04-29 22:50:04.875 119 12344.10 50.25 55451.18 88888.00 2007-04-29 22:50:05.000 119 12344.10 50.30 55451.18 88888.00 2007-04-29 22:50:05.125 119 12344.05 50.27 55451.15 88888.00 2007-04-29 22:50:05.250 119 12344.10 50.23 55451.18 88888.00 2007-04-29 22:50:05.375 119 12344.10 50.23 55451.15 88888.00 2007-04-29 22:50:05.500 119 12344.08 50.23 55451.18 88888.00 2007-04-29 22:50:05.625 119 12344.12 50.27 55451.18 88888.00 2007-04-29 22:50:05.750 119 12344.23 50.25 55451.18 88888.00 2007-04-29 22:50:05.875 119 12344.23 50.20 55451.18 88888.00 2007-04-29 22:50:06.000 119 12344.20 50.20 55451.15 88888.00 2007-04-29 22:50:06.125 119 12344.25 50.23 55451.18 88888.00 2007-04-29 22:50:06.250 119 12344.35 50.25 55451.18 88888.00 2007-04-29 22:50:06.375 119 12344.42 50.23 55451.18 88888.00 2007-04-29 22:50:06.500 119 12344.38 50.12 55451.15 88888.00 2007-04-29 22:50:06.625 119 12344.40 50.20 55451.18 88888.00 2007-04-29 22:50:06.750 119 12344.38 50.20 55451.18 88888.00 2007-04-29 22:50:06.875 119 12344.33 50.17 55451.18 88888.00 2007-04-29 22:50:07.000 119 12344.35 50.23 55451.18 88888.00 2007-04-29 22:50:07.125 119 12344.38 50.23 55451.20 88888.00 2007-04-29 22:50:07.250 119 12344.38 50.17 55451.22 88888.00 2007-04-29 22:50:07.375 119 12344.40 50.15 55451.18 88888.00 2007-04-29 22:50:07.500 119 12344.42 50.17 55451.18 88888.00 2007-04-29 22:50:07.625 119 12344.45 50.23 55451.20 88888.00 2007-04-29 22:50:07.750 119 12344.42 50.20 55451.20 88888.00 2007-04-29 22:50:07.875 119 12344.50 50.20 55451.20 88888.00 2007-04-29 22:50:08.000 119 12344.60 50.23 55451.22 88888.00 2007-04-29 22:50:08.125 119 12344.58 50.27 55451.22 88888.00 2007-04-29 22:50:08.250 119 12344.50 50.20 55451.18 88888.00 2007-04-29 22:50:08.375 119 12344.52 50.15 55451.18 88888.00 2007-04-29 22:50:08.500 119 12344.52 50.12 55451.20 88888.00 2007-04-29 22:50:08.625 119 12344.50 50.08 55451.18 88888.00 2007-04-29 22:50:08.750 119 12344.50 50.10 55451.15 88888.00 2007-04-29 22:50:08.875 119 12344.55 50.15 55451.18 88888.00 2007-04-29 22:50:09.000 119 12344.58 50.12 55451.18 88888.00 2007-04-29 22:50:09.125 119 12344.55 50.08 55451.20 88888.00 2007-04-29 22:50:09.250 119 12344.50 50.08 55451.20 88888.00 2007-04-29 22:50:09.375 119 12344.58 50.15 55451.22 88888.00 2007-04-29 22:50:09.500 119 12344.58 50.15 55451.22 88888.00 2007-04-29 22:50:09.625 119 12344.52 50.12 55451.25 88888.00 2007-04-29 22:50:09.750 119 12344.52 50.08 55451.22 88888.00 2007-04-29 22:50:09.875 119 12344.58 50.05 55451.25 88888.00 2007-04-29 22:50:10.000 119 12344.52 50.05 55451.25 88888.00 2007-04-29 22:50:10.125 119 12344.55 50.05 55451.22 88888.00 2007-04-29 22:50:10.250 119 12344.58 50.10 55451.22 88888.00 2007-04-29 22:50:10.375 119 12344.58 50.08 55451.22 88888.00 2007-04-29 22:50:10.500 119 12344.48 50.02 55451.22 88888.00 2007-04-29 22:50:10.625 119 12344.52 50.00 55451.25 88888.00 2007-04-29 22:50:10.750 119 12344.52 49.98 55451.22 88888.00 2007-04-29 22:50:10.875 119 12344.48 49.95 55451.20 88888.00 2007-04-29 22:50:11.000 119 12344.50 49.98 55451.22 88888.00 2007-04-29 22:50:11.125 119 12344.58 50.02 55451.25 88888.00 2007-04-29 22:50:11.250 119 12344.60 50.00 55451.25 88888.00 2007-04-29 22:50:11.375 119 12344.65 50.02 55451.22 88888.00 2007-04-29 22:50:11.500 119 12344.62 50.02 55451.28 88888.00 2007-04-29 22:50:11.625 119 12344.65 50.00 55451.28 88888.00 2007-04-29 22:50:11.750 119 12344.67 49.98 55451.28 88888.00 2007-04-29 22:50:11.875 119 12344.73 49.98 55451.30 88888.00 2007-04-29 22:50:12.000 119 12344.62 49.92 55451.28 88888.00 2007-04-29 22:50:12.125 119 12344.55 49.88 55451.28 88888.00 2007-04-29 22:50:12.250 119 12344.55 49.90 55451.32 88888.00 2007-04-29 22:50:12.375 119 12344.62 49.95 55451.32 88888.00 2007-04-29 22:50:12.500 119 12344.62 50.00 55451.32 88888.00 2007-04-29 22:50:12.625 119 12344.62 49.92 55451.32 88888.00 2007-04-29 22:50:12.750 119 12344.65 49.85 55451.32 88888.00 2007-04-29 22:50:12.875 119 12344.65 49.83 55451.30 88888.00 2007-04-29 22:50:13.000 119 12344.65 49.85 55451.30 88888.00 2007-04-29 22:50:13.125 119 12344.60 49.83 55451.32 88888.00 2007-04-29 22:50:13.250 119 12344.58 49.80 55451.35 88888.00 2007-04-29 22:50:13.375 119 12344.60 49.80 55451.38 88888.00 2007-04-29 22:50:13.500 119 12344.62 49.80 55451.43 88888.00 2007-04-29 22:50:13.625 119 12344.55 49.77 55451.43 88888.00 2007-04-29 22:50:13.750 119 12344.50 49.77 55451.40 88888.00 2007-04-29 22:50:13.875 119 12344.60 49.80 55451.40 88888.00 2007-04-29 22:50:14.000 119 12344.58 49.73 55451.38 88888.00 2007-04-29 22:50:14.125 119 12344.45 49.65 55451.38 88888.00 2007-04-29 22:50:14.250 119 12344.48 49.62 55451.43 88888.00 2007-04-29 22:50:14.375 119 12344.55 49.62 55451.40 88888.00 2007-04-29 22:50:14.500 119 12344.52 49.60 55451.43 88888.00 2007-04-29 22:50:14.625 119 12344.48 49.62 55451.43 88888.00 2007-04-29 22:50:14.750 119 12344.55 49.65 55451.43 88888.00 2007-04-29 22:50:14.875 119 12344.65 49.60 55451.43 88888.00 2007-04-29 22:50:15.000 119 12344.60 49.58 55451.45 88888.00 2007-04-29 22:50:15.125 119 12344.60 49.60 55451.43 88888.00 2007-04-29 22:50:15.250 119 12344.58 49.60 55451.45 88888.00 2007-04-29 22:50:15.375 119 12344.58 49.55 55451.43 88888.00 2007-04-29 22:50:15.500 119 12344.52 49.52 55451.47 88888.00 2007-04-29 22:50:15.625 119 12344.52 49.50 55451.47 88888.00 2007-04-29 22:50:15.750 119 12344.60 49.48 55451.53 88888.00 2007-04-29 22:50:15.875 119 12344.62 49.48 55451.53 88888.00 2007-04-29 22:50:16.000 119 12344.52 49.38 55451.50 88888.00 2007-04-29 22:50:16.125 119 12344.50 49.40 55451.53 88888.00 2007-04-29 22:50:16.250 119 12344.55 49.42 55451.53 88888.00 2007-04-29 22:50:16.375 119 12344.58 49.40 55451.53 88888.00 2007-04-29 22:50:16.500 119 12344.62 49.38 55451.53 88888.00 2007-04-29 22:50:16.625 119 12344.62 49.35 55451.55 88888.00 2007-04-29 22:50:16.750 119 12344.52 49.33 55451.55 88888.00 2007-04-29 22:50:16.875 119 12344.48 49.27 55451.53 88888.00 2007-04-29 22:50:17.000 119 12344.58 49.25 55451.55 88888.00 2007-04-29 22:50:17.125 119 12344.58 49.25 55451.57 88888.00 2007-04-29 22:50:17.250 119 12344.58 49.23 55451.57 88888.00 2007-04-29 22:50:17.375 119 12344.65 49.23 55451.55 88888.00 2007-04-29 22:50:17.500 119 12344.70 49.23 55451.55 88888.00 2007-04-29 22:50:17.625 119 12344.62 49.20 55451.55 88888.00 2007-04-29 22:50:17.750 119 12344.60 49.17 55451.60 88888.00 2007-04-29 22:50:17.875 119 12344.62 49.20 55451.57 88888.00 2007-04-29 22:50:18.000 119 12344.62 49.23 55451.60 88888.00 2007-04-29 22:50:18.125 119 12344.65 49.25 55451.60 88888.00 2007-04-29 22:50:18.250 119 12344.67 49.12 55451.60 88888.00 2007-04-29 22:50:18.375 119 12344.73 49.10 55451.62 88888.00 2007-04-29 22:50:18.500 119 12344.67 49.08 55451.62 88888.00 2007-04-29 22:50:18.625 119 12344.62 49.15 55451.60 88888.00 2007-04-29 22:50:18.750 119 12344.67 49.12 55451.62 88888.00 2007-04-29 22:50:18.875 119 12344.65 49.10 55451.65 88888.00 2007-04-29 22:50:19.000 119 12344.62 49.10 55451.62 88888.00 2007-04-29 22:50:19.125 119 12344.65 49.08 55451.62 88888.00 2007-04-29 22:50:19.250 119 12344.65 49.08 55451.65 88888.00 2007-04-29 22:50:19.375 119 12344.75 49.10 55451.62 88888.00 2007-04-29 22:50:19.500 119 12344.73 49.08 55451.65 88888.00 2007-04-29 22:50:19.625 119 12344.60 49.00 55451.60 88888.00 2007-04-29 22:50:19.750 119 12344.60 48.95 55451.60 88888.00 2007-04-29 22:50:19.875 119 12344.70 48.98 55451.68 88888.00 2007-04-29 22:50:20.000 119 12344.75 49.00 55451.68 88888.00 2007-04-29 22:50:20.125 119 12344.73 49.00 55451.65 88888.00 2007-04-29 22:50:20.250 119 12344.73 49.05 55451.72 88888.00 2007-04-29 22:50:20.375 119 12344.75 49.05 55451.72 88888.00 2007-04-29 22:50:20.500 119 12344.75 49.05 55451.70 88888.00 2007-04-29 22:50:20.625 119 12344.75 49.02 55451.75 88888.00 2007-04-29 22:50:20.750 119 12344.80 49.00 55451.75 88888.00 2007-04-29 22:50:20.875 119 12344.83 49.05 55451.78 88888.00 2007-04-29 22:50:21.000 119 12344.80 49.08 55451.75 88888.00 2007-04-29 22:50:21.125 119 12344.70 49.05 55451.78 88888.00 2007-04-29 22:50:21.250 119 12344.65 49.05 55451.75 88888.00 2007-04-29 22:50:21.375 119 12344.67 49.02 55451.72 88888.00 2007-04-29 22:50:21.500 119 12344.60 49.02 55451.72 88888.00 2007-04-29 22:50:21.625 119 12344.67 49.08 55451.72 88888.00 2007-04-29 22:50:21.750 119 12344.73 49.08 55451.72 88888.00 2007-04-29 22:50:21.875 119 12344.65 49.02 55451.68 88888.00 2007-04-29 22:50:22.000 119 12344.62 48.98 55451.70 88888.00 2007-04-29 22:50:22.125 119 12344.73 49.02 55451.75 88888.00 2007-04-29 22:50:22.250 119 12344.80 49.08 55451.80 88888.00 2007-04-29 22:50:22.375 119 12344.83 49.08 55451.80 88888.00 2007-04-29 22:50:22.500 119 12344.77 49.05 55451.80 88888.00 2007-04-29 22:50:22.625 119 12344.77 49.10 55451.80 88888.00 2007-04-29 22:50:22.750 119 12344.75 49.12 55451.78 88888.00 2007-04-29 22:50:22.875 119 12344.80 49.17 55451.82 88888.00 2007-04-29 22:50:23.000 119 12344.83 49.27 55451.80 88888.00 2007-04-29 22:50:23.125 119 12344.77 49.25 55451.80 88888.00 2007-04-29 22:50:23.250 119 12344.73 49.20 55451.80 88888.00 2007-04-29 22:50:23.375 119 12344.73 49.25 55451.80 88888.00 2007-04-29 22:50:23.500 119 12344.75 49.35 55451.85 88888.00 2007-04-29 22:50:23.625 119 12344.77 49.40 55451.88 88888.00 2007-04-29 22:50:23.750 119 12344.73 49.33 55451.82 88888.00 2007-04-29 22:50:23.875 119 12344.73 49.33 55451.82 88888.00 2007-04-29 22:50:24.000 119 12344.73 49.30 55451.82 88888.00 2007-04-29 22:50:24.125 119 12344.67 49.35 55451.82 88888.00 2007-04-29 22:50:24.250 119 12344.67 49.42 55451.88 88888.00 2007-04-29 22:50:24.375 119 12344.75 49.45 55451.88 88888.00 2007-04-29 22:50:24.500 119 12344.75 49.50 55451.88 88888.00 2007-04-29 22:50:24.625 119 12344.70 49.52 55451.90 88888.00 2007-04-29 22:50:24.750 119 12344.67 49.58 55451.88 88888.00 2007-04-29 22:50:24.875 119 12344.67 49.58 55451.88 88888.00 2007-04-29 22:50:25.000 119 12344.65 49.60 55451.88 88888.00 2007-04-29 22:50:25.125 119 12344.62 49.60 55451.90 88888.00 2007-04-29 22:50:25.250 119 12344.62 49.62 55451.93 88888.00 2007-04-29 22:50:25.375 119 12344.70 49.73 55451.93 88888.00 2007-04-29 22:50:25.500 119 12344.62 49.73 55451.93 88888.00 2007-04-29 22:50:25.625 119 12344.52 49.70 55451.93 88888.00 2007-04-29 22:50:25.750 119 12344.62 49.70 55451.93 88888.00 2007-04-29 22:50:25.875 119 12344.65 49.75 55451.95 88888.00 2007-04-29 22:50:26.000 119 12344.58 49.75 55451.95 88888.00 2007-04-29 22:50:26.125 119 12344.50 49.77 55451.93 88888.00 2007-04-29 22:50:26.250 119 12344.45 49.83 55451.93 88888.00 2007-04-29 22:50:26.375 119 12344.50 49.88 55451.95 88888.00 2007-04-29 22:50:26.500 119 12344.48 49.88 55451.95 88888.00 2007-04-29 22:50:26.625 119 12344.45 49.90 55451.93 88888.00 2007-04-29 22:50:26.750 119 12344.52 50.02 55451.97 88888.00 2007-04-29 22:50:26.875 119 12344.60 50.05 55451.97 88888.00 2007-04-29 22:50:27.000 119 12344.62 50.08 55452.00 88888.00 2007-04-29 22:50:27.125 119 12344.62 50.12 55451.97 88888.00 2007-04-29 22:50:27.250 119 12344.50 50.12 55452.00 88888.00 2007-04-29 22:50:27.375 119 12344.45 50.17 55452.00 88888.00 2007-04-29 22:50:27.500 119 12344.42 50.20 55452.03 88888.00 2007-04-29 22:50:27.625 119 12344.42 50.23 55452.03 88888.00 2007-04-29 22:50:27.750 119 12344.45 50.25 55452.03 88888.00 2007-04-29 22:50:27.875 119 12344.42 50.30 55452.03 88888.00 2007-04-29 22:50:28.000 119 12344.38 50.30 55452.00 88888.00 2007-04-29 22:50:28.125 119 12344.38 50.40 55452.03 88888.00 2007-04-29 22:50:28.250 119 12344.35 50.38 55452.03 88888.00 2007-04-29 22:50:28.375 119 12344.33 50.35 55452.03 88888.00 2007-04-29 22:50:28.500 119 12344.27 50.38 55452.03 88888.00 2007-04-29 22:50:28.625 119 12344.33 50.40 55452.03 88888.00 2007-04-29 22:50:28.750 119 12344.30 50.42 55452.03 88888.00 2007-04-29 22:50:28.875 119 12344.30 50.50 55452.03 88888.00 2007-04-29 22:50:29.000 119 12344.23 50.52 55452.00 88888.00 2007-04-29 22:50:29.125 119 12344.15 50.58 55452.03 88888.00 2007-04-29 22:50:29.250 119 12344.08 50.62 55452.00 88888.00 2007-04-29 22:50:29.375 119 12344.15 50.67 55452.03 88888.00 2007-04-29 22:50:29.500 119 12344.23 50.70 55452.05 88888.00 2007-04-29 22:50:29.625 119 12344.17 50.65 55452.03 88888.00 2007-04-29 22:50:29.750 119 12344.23 50.70 55452.05 88888.00 2007-04-29 22:50:29.875 119 12344.23 50.77 55452.05 88888.00 2007-04-29 22:50:30.000 119 12344.20 50.85 55452.07 88888.00 2007-04-29 22:50:30.125 119 12344.15 50.92 55452.10 88888.00 2007-04-29 22:50:30.250 119 12344.12 50.85 55452.10 88888.00 2007-04-29 22:50:30.375 119 12344.12 50.85 55452.10 88888.00 2007-04-29 22:50:30.500 119 12344.15 50.88 55452.10 88888.00 2007-04-29 22:50:30.625 119 12344.15 50.92 55452.10 88888.00 2007-04-29 22:50:30.750 119 12344.15 50.98 55452.10 88888.00 2007-04-29 22:50:30.875 119 12344.12 51.10 55452.12 88888.00 2007-04-29 22:50:31.000 119 12344.12 51.15 55452.12 88888.00 2007-04-29 22:50:31.125 119 12344.10 51.17 55452.12 88888.00 2007-04-29 22:50:31.250 119 12344.10 51.20 55452.18 88888.00 2007-04-29 22:50:31.375 119 12344.08 51.15 55452.12 88888.00 2007-04-29 22:50:31.500 119 12344.08 51.15 55452.07 88888.00 2007-04-29 22:50:31.625 119 12344.08 51.17 55452.07 88888.00 2007-04-29 22:50:31.750 119 12344.10 51.20 55452.07 88888.00 2007-04-29 22:50:31.875 119 12344.12 51.25 55452.10 88888.00 2007-04-29 22:50:32.000 119 12344.10 51.30 55452.10 88888.00 2007-04-29 22:50:32.125 119 12344.08 51.30 55452.10 88888.00 2007-04-29 22:50:32.250 119 12344.02 51.27 55452.07 88888.00 2007-04-29 22:50:32.375 119 12344.05 51.27 55452.07 88888.00 2007-04-29 22:50:32.500 119 12344.05 51.38 55452.12 88888.00 2007-04-29 22:50:32.625 119 12344.12 51.48 55452.15 88888.00 2007-04-29 22:50:32.750 119 12344.10 51.42 55452.10 88888.00 2007-04-29 22:50:32.875 119 12344.08 51.42 55452.10 88888.00 2007-04-29 22:50:33.000 119 12344.05 51.48 55452.10 88888.00 2007-04-29 22:50:33.125 119 12344.08 51.45 55452.10 88888.00 2007-04-29 22:50:33.250 119 12344.10 51.52 55452.15 88888.00 2007-04-29 22:50:33.375 119 12344.15 51.60 55452.15 88888.00 2007-04-29 22:50:33.500 119 12344.12 51.65 55452.15 88888.00 2007-04-29 22:50:33.625 119 12344.12 51.62 55452.12 88888.00 2007-04-29 22:50:33.750 119 12344.10 51.65 55452.12 88888.00 2007-04-29 22:50:33.875 119 12344.10 51.67 55452.18 88888.00 2007-04-29 22:50:34.000 119 12344.10 51.67 55452.18 88888.00 2007-04-29 22:50:34.125 119 12344.02 51.70 55452.15 88888.00 2007-04-29 22:50:34.250 119 12344.00 51.75 55452.15 88888.00 2007-04-29 22:50:34.375 119 12344.05 51.73 55452.12 88888.00 2007-04-29 22:50:34.500 119 12344.02 51.75 55452.12 88888.00 2007-04-29 22:50:34.625 119 12344.02 51.77 55452.12 88888.00 2007-04-29 22:50:34.750 119 12344.02 51.75 55452.07 88888.00 2007-04-29 22:50:34.875 119 12344.02 51.77 55452.12 88888.00 2007-04-29 22:50:35.000 119 12344.08 51.77 55452.12 88888.00 2007-04-29 22:50:35.125 119 12344.05 51.80 55452.15 88888.00 2007-04-29 22:50:35.250 119 12344.05 51.80 55452.12 88888.00 2007-04-29 22:50:35.375 119 12344.05 51.85 55452.15 88888.00 2007-04-29 22:50:35.500 119 12344.05 51.92 55452.18 88888.00 2007-04-29 22:50:35.625 119 12344.02 51.95 55452.15 88888.00 2007-04-29 22:50:35.750 119 12344.02 51.90 55452.12 88888.00 2007-04-29 22:50:35.875 119 12344.00 51.88 55452.12 88888.00 2007-04-29 22:50:36.000 119 12343.92 51.88 55452.10 88888.00 2007-04-29 22:50:36.125 119 12343.95 51.95 55452.12 88888.00 2007-04-29 22:50:36.250 119 12344.02 52.00 55452.18 88888.00 2007-04-29 22:50:36.375 119 12344.08 52.02 55452.15 88888.00 2007-04-29 22:50:36.500 119 12344.00 52.05 55452.15 88888.00 2007-04-29 22:50:36.625 119 12344.05 52.12 55452.12 88888.00 2007-04-29 22:50:36.750 119 12344.15 52.15 55452.12 88888.00 2007-04-29 22:50:36.875 119 12344.15 52.15 55452.12 88888.00 2007-04-29 22:50:37.000 119 12344.15 52.15 55452.12 88888.00 2007-04-29 22:50:37.125 119 12344.15 52.15 55452.12 88888.00 2007-04-29 22:50:37.250 119 12344.08 52.20 55452.12 88888.00 2007-04-29 22:50:37.375 119 12344.12 52.20 55452.12 88888.00 2007-04-29 22:50:37.500 119 12344.17 52.27 55452.15 88888.00 2007-04-29 22:50:37.625 119 12344.23 52.35 55452.18 88888.00 2007-04-29 22:50:37.750 119 12344.20 52.35 55452.18 88888.00 2007-04-29 22:50:37.875 119 12344.12 52.33 55452.12 88888.00 2007-04-29 22:50:38.000 119 12344.05 52.25 55452.10 88888.00 2007-04-29 22:50:38.125 119 12344.12 52.30 55452.10 88888.00 2007-04-29 22:50:38.250 119 12344.25 52.40 55452.12 88888.00 2007-04-29 22:50:38.375 119 12344.17 52.35 55452.07 88888.00 2007-04-29 22:50:38.500 119 12344.10 52.38 55452.07 88888.00 2007-04-29 22:50:38.625 119 12344.15 52.45 55452.10 88888.00 2007-04-29 22:50:38.750 119 12344.15 52.50 55452.12 88888.00 2007-04-29 22:50:38.875 119 12344.10 52.50 55452.10 88888.00 2007-04-29 22:50:39.000 119 12344.08 52.52 55452.10 88888.00 2007-04-29 22:50:39.125 119 12344.10 52.55 55452.10 88888.00 2007-04-29 22:50:39.250 119 12344.20 52.60 55452.18 88888.00 2007-04-29 22:50:39.375 119 12344.27 52.65 55452.15 88888.00 2007-04-29 22:50:39.500 119 12344.20 52.70 55452.15 88888.00 2007-04-29 22:50:39.625 119 12344.20 52.70 55452.18 88888.00 2007-04-29 22:50:39.750 119 12344.15 52.70 55452.18 88888.00 2007-04-29 22:50:39.875 119 12344.10 52.70 55452.18 88888.00 2007-04-29 22:50:40.000 119 12344.10 52.70 55452.15 88888.00 2007-04-29 22:50:40.125 119 12344.17 52.80 55452.18 88888.00 2007-04-29 22:50:40.250 119 12344.10 52.80 55452.18 88888.00 2007-04-29 22:50:40.375 119 12344.08 52.83 55452.15 88888.00 2007-04-29 22:50:40.500 119 12344.10 52.83 55452.15 88888.00 2007-04-29 22:50:40.625 119 12344.15 52.88 55452.18 88888.00 2007-04-29 22:50:40.750 119 12344.15 52.90 55452.15 88888.00 2007-04-29 22:50:40.875 119 12344.17 52.95 55452.15 88888.00 2007-04-29 22:50:41.000 119 12344.17 53.00 55452.18 88888.00 2007-04-29 22:50:41.125 119 12344.12 53.08 55452.20 88888.00 2007-04-29 22:50:41.250 119 12344.10 53.05 55452.20 88888.00 2007-04-29 22:50:41.375 119 12344.10 53.08 55452.18 88888.00 2007-04-29 22:50:41.500 119 12344.15 53.17 55452.20 88888.00 2007-04-29 22:50:41.625 119 12344.12 53.12 55452.20 88888.00 2007-04-29 22:50:41.750 119 12344.15 53.08 55452.18 88888.00 2007-04-29 22:50:41.875 119 12344.17 53.17 55452.20 88888.00 2007-04-29 22:50:42.000 119 12344.15 53.25 55452.20 88888.00 2007-04-29 22:50:42.125 119 12344.12 53.25 55452.22 88888.00 2007-04-29 22:50:42.250 119 12344.15 53.25 55452.22 88888.00 2007-04-29 22:50:42.375 119 12344.12 53.27 55452.22 88888.00 2007-04-29 22:50:42.500 119 12344.08 53.30 55452.18 88888.00 2007-04-29 22:50:42.625 119 12344.12 53.35 55452.20 88888.00 2007-04-29 22:50:42.750 119 12344.12 53.42 55452.22 88888.00 2007-04-29 22:50:42.875 119 12344.05 53.42 55452.22 88888.00 2007-04-29 22:50:43.000 119 12344.02 53.38 55452.20 88888.00 2007-04-29 22:50:43.125 119 12344.05 53.38 55452.20 88888.00 2007-04-29 22:50:43.250 119 12344.02 53.42 55452.25 88888.00 2007-04-29 22:50:43.375 119 12344.02 53.42 55452.22 88888.00 2007-04-29 22:50:43.500 119 12344.05 53.50 55452.22 88888.00 2007-04-29 22:50:43.625 119 12344.08 53.55 55452.22 88888.00 2007-04-29 22:50:43.750 119 12344.05 53.58 55452.25 88888.00 2007-04-29 22:50:43.875 119 12344.05 53.58 55452.25 88888.00 2007-04-29 22:50:44.000 119 12344.05 53.55 55452.22 88888.00 2007-04-29 22:50:44.125 119 12344.10 53.55 55452.22 88888.00 2007-04-29 22:50:44.250 119 12344.05 53.58 55452.25 88888.00 2007-04-29 22:50:44.375 119 12344.05 53.62 55452.28 88888.00 2007-04-29 22:50:44.500 119 12344.08 53.67 55452.28 88888.00 2007-04-29 22:50:44.625 119 12344.10 53.73 55452.25 88888.00 2007-04-29 22:50:44.750 119 12344.12 53.73 55452.25 88888.00 2007-04-29 22:50:44.875 119 12344.12 53.75 55452.28 88888.00 2007-04-29 22:50:45.000 119 12344.10 53.73 55452.28 88888.00 2007-04-29 22:50:45.125 119 12344.00 53.73 55452.28 88888.00 2007-04-29 22:50:45.250 119 12343.95 53.83 55452.32 88888.00 2007-04-29 22:50:45.375 119 12343.98 53.83 55452.28 88888.00 2007-04-29 22:50:45.500 119 12343.90 53.83 55452.28 88888.00 2007-04-29 22:50:45.625 119 12343.88 53.83 55452.28 88888.00 2007-04-29 22:50:45.750 119 12343.98 53.88 55452.28 88888.00 2007-04-29 22:50:45.875 119 12343.95 53.90 55452.30 88888.00 2007-04-29 22:50:46.000 119 12343.95 53.88 55452.25 88888.00 2007-04-29 22:50:46.125 119 12343.98 53.90 55452.28 88888.00 2007-04-29 22:50:46.250 119 12343.92 53.92 55452.32 88888.00 2007-04-29 22:50:46.375 119 12343.92 53.92 55452.32 88888.00 2007-04-29 22:50:46.500 119 12343.92 53.98 55452.28 88888.00 2007-04-29 22:50:46.625 119 12343.85 53.95 55452.30 88888.00 2007-04-29 22:50:46.750 119 12343.92 54.00 55452.28 88888.00 2007-04-29 22:50:46.875 119 12343.98 54.05 55452.30 88888.00 2007-04-29 22:50:47.000 119 12343.98 54.12 55452.32 88888.00 2007-04-29 22:50:47.125 119 12343.95 54.08 55452.30 88888.00 2007-04-29 22:50:47.250 119 12343.88 54.02 55452.28 88888.00 2007-04-29 22:50:47.375 119 12343.77 53.98 55452.28 88888.00 2007-04-29 22:50:47.500 119 12343.70 54.00 55452.30 88888.00 2007-04-29 22:50:47.625 119 12343.77 54.10 55452.32 88888.00 2007-04-29 22:50:47.750 119 12343.80 54.10 55452.32 88888.00 2007-04-29 22:50:47.875 119 12343.85 54.10 55452.28 88888.00 2007-04-29 22:50:48.000 119 12343.88 54.10 55452.28 88888.00 2007-04-29 22:50:48.125 119 12343.85 54.05 55452.22 88888.00 2007-04-29 22:50:48.250 119 12343.77 54.12 55452.28 88888.00 2007-04-29 22:50:48.375 119 12343.88 54.20 55452.32 88888.00 2007-04-29 22:50:48.500 119 12343.92 54.23 55452.30 88888.00 2007-04-29 22:50:48.625 119 12343.85 54.23 55452.30 88888.00 2007-04-29 22:50:48.750 119 12343.85 54.17 55452.30 88888.00 2007-04-29 22:50:48.875 119 12343.88 54.20 55452.30 88888.00 2007-04-29 22:50:49.000 119 12343.77 54.23 55452.30 88888.00 2007-04-29 22:50:49.125 119 12343.77 54.25 55452.35 88888.00 2007-04-29 22:50:49.250 119 12343.75 54.17 55452.30 88888.00 2007-04-29 22:50:49.375 119 12343.75 54.12 55452.30 88888.00 2007-04-29 22:50:49.500 119 12343.77 54.20 55452.32 88888.00 2007-04-29 22:50:49.625 119 12343.73 54.23 55452.32 88888.00 2007-04-29 22:50:49.750 119 12343.65 54.20 55452.32 88888.00 2007-04-29 22:50:49.875 119 12343.70 54.15 55452.40 88888.00 2007-04-29 22:50:50.000 119 12343.77 54.15 55452.38 88888.00 2007-04-29 22:50:50.125 119 12343.73 54.17 55452.38 88888.00 2007-04-29 22:50:50.250 119 12343.67 54.10 55452.38 88888.00 2007-04-29 22:50:50.375 119 12343.70 54.10 55452.38 88888.00 2007-04-29 22:50:50.500 119 12343.73 54.10 55452.35 88888.00 2007-04-29 22:50:50.625 119 12343.70 54.08 55452.38 88888.00 2007-04-29 22:50:50.750 119 12343.73 54.15 55452.40 88888.00 2007-04-29 22:50:50.875 119 12343.75 54.20 55452.43 88888.00 2007-04-29 22:50:51.000 119 12343.73 54.12 55452.40 88888.00 2007-04-29 22:50:51.125 119 12343.70 54.10 55452.43 88888.00 2007-04-29 22:50:51.250 119 12343.67 54.15 55452.45 88888.00 2007-04-29 22:50:51.375 119 12343.70 54.20 55452.43 88888.00 2007-04-29 22:50:51.500 119 12343.70 54.20 55452.43 88888.00 2007-04-29 22:50:51.625 119 12343.65 54.05 55452.40 88888.00 2007-04-29 22:50:51.750 119 12343.67 54.00 55452.40 88888.00 2007-04-29 22:50:51.875 119 12343.65 54.05 55452.45 88888.00 2007-04-29 22:50:52.000 119 12343.67 54.08 55452.43 88888.00 2007-04-29 22:50:52.125 119 12343.70 54.15 55452.45 88888.00 2007-04-29 22:50:52.250 119 12343.80 54.15 55452.50 88888.00 2007-04-29 22:50:52.375 119 12343.85 54.15 55452.53 88888.00 2007-04-29 22:50:52.500 119 12343.73 54.12 55452.50 88888.00 2007-04-29 22:50:52.625 119 12343.65 54.12 55452.50 88888.00 2007-04-29 22:50:52.750 119 12343.73 54.08 55452.50 88888.00 2007-04-29 22:50:52.875 119 12343.73 54.00 55452.50 88888.00 2007-04-29 22:50:53.000 119 12343.65 53.98 55452.47 88888.00 2007-04-29 22:50:53.125 119 12343.62 54.00 55452.50 88888.00 2007-04-29 22:50:53.250 119 12343.62 53.98 55452.53 88888.00 2007-04-29 22:50:53.375 119 12343.67 54.00 55452.47 88888.00 2007-04-29 22:50:53.500 119 12343.75 54.00 55452.53 88888.00 2007-04-29 22:50:53.625 119 12343.77 53.98 55452.53 88888.00 2007-04-29 22:50:53.750 119 12343.77 54.00 55452.53 88888.00 2007-04-29 22:50:53.875 119 12343.77 54.00 55452.55 88888.00 2007-04-29 22:50:54.000 119 12343.80 53.95 55452.53 88888.00 2007-04-29 22:50:54.125 119 12343.83 53.92 55452.50 88888.00 2007-04-29 22:50:54.250 119 12343.75 53.90 55452.55 88888.00 2007-04-29 22:50:54.375 119 12343.77 53.92 55452.57 88888.00 2007-04-29 22:50:54.500 119 12343.80 53.92 55452.50 88888.00 2007-04-29 22:50:54.625 119 12343.80 53.95 55452.47 88888.00 2007-04-29 22:50:54.750 119 12343.85 53.98 55452.53 88888.00 2007-04-29 22:50:54.875 119 12343.88 53.95 55452.53 88888.00 2007-04-29 22:50:55.000 119 12343.92 53.92 55452.53 88888.00 2007-04-29 22:50:55.125 119 12343.95 53.95 55452.55 88888.00 2007-04-29 22:50:55.250 119 12343.92 53.95 55452.57 88888.00 2007-04-29 22:50:55.375 119 12343.88 53.92 55452.60 88888.00 2007-04-29 22:50:55.500 119 12343.85 53.90 55452.57 88888.00 2007-04-29 22:50:55.625 119 12343.80 53.83 55452.57 88888.00 2007-04-29 22:50:55.750 119 12343.80 53.83 55452.55 88888.00 2007-04-29 22:50:55.875 119 12343.77 53.85 55452.57 88888.00 2007-04-29 22:50:56.000 119 12343.88 53.92 55452.57 88888.00 2007-04-29 22:50:56.125 119 12343.88 53.92 55452.57 88888.00 2007-04-29 22:50:56.250 119 12343.88 53.83 55452.57 88888.00 2007-04-29 22:50:56.375 119 12343.90 53.88 55452.57 88888.00 2007-04-29 22:50:56.500 119 12343.95 53.92 55452.57 88888.00 2007-04-29 22:50:56.625 119 12343.98 53.88 55452.60 88888.00 2007-04-29 22:50:56.750 119 12343.88 53.85 55452.60 88888.00 2007-04-29 22:50:56.875 119 12343.85 53.90 55452.55 88888.00 2007-04-29 22:50:57.000 119 12343.92 53.95 55452.60 88888.00 2007-04-29 22:50:57.125 119 12343.88 53.85 55452.55 88888.00 2007-04-29 22:50:57.250 119 12343.83 53.83 55452.55 88888.00 2007-04-29 22:50:57.375 119 12343.90 53.83 55452.60 88888.00 2007-04-29 22:50:57.500 119 12343.92 53.90 55452.60 88888.00 2007-04-29 22:50:57.625 119 12343.92 53.85 55452.57 88888.00 2007-04-29 22:50:57.750 119 12343.90 53.80 55452.57 88888.00 2007-04-29 22:50:57.875 119 12343.95 53.88 55452.62 88888.00 2007-04-29 22:50:58.000 119 12343.98 53.88 55452.62 88888.00 2007-04-29 22:50:58.125 119 12344.00 53.83 55452.62 88888.00 2007-04-29 22:50:58.250 119 12343.98 53.88 55452.65 88888.00 2007-04-29 22:50:58.375 119 12344.00 53.88 55452.65 88888.00 2007-04-29 22:50:58.500 119 12344.02 53.90 55452.62 88888.00 2007-04-29 22:50:58.625 119 12344.02 53.95 55452.62 88888.00 2007-04-29 22:50:58.750 119 12343.95 53.92 55452.62 88888.00 2007-04-29 22:50:58.875 119 12343.92 53.92 55452.62 88888.00 2007-04-29 22:50:59.000 119 12343.95 53.92 55452.60 88888.00 2007-04-29 22:50:59.125 119 12344.02 53.95 55452.62 88888.00 2007-04-29 22:50:59.250 119 12344.02 53.90 55452.60 88888.00 2007-04-29 22:50:59.375 119 12343.98 53.90 55452.62 88888.00 2007-04-29 22:50:59.500 119 12343.98 53.88 55452.65 88888.00 2007-04-29 22:50:59.625 119 12343.95 53.92 55452.65 88888.00 2007-04-29 22:50:59.750 119 12343.90 53.98 55452.68 88888.00 2007-04-29 22:50:59.875 119 12343.92 53.95 55452.70 88888.00 2007-04-29 22:51:00.000 119 12344.00 54.02 55452.70 88888.00 2007-04-29 22:51:00.125 119 12344.00 54.08 55452.72 88888.00 2007-04-29 22:51:00.250 119 12343.98 54.10 55452.72 88888.00 2007-04-29 22:51:00.375 119 12343.92 54.00 55452.68 88888.00 2007-04-29 22:51:00.500 119 12343.90 53.98 55452.70 88888.00 2007-04-29 22:51:00.625 119 12343.90 54.00 55452.70 88888.00 2007-04-29 22:51:00.750 119 12343.92 54.05 55452.70 88888.00 2007-04-29 22:51:00.875 119 12343.98 54.10 55452.75 88888.00 2007-04-29 22:51:01.000 119 12344.00 54.08 55452.72 88888.00 2007-04-29 22:51:01.125 119 12344.02 54.10 55452.70 88888.00 2007-04-29 22:51:01.250 119 12344.00 54.10 55452.72 88888.00 2007-04-29 22:51:01.375 119 12344.02 54.15 55452.75 88888.00 2007-04-29 22:51:01.500 119 12344.00 54.10 55452.72 88888.00 2007-04-29 22:51:01.625 119 12344.02 54.12 55452.72 88888.00 2007-04-29 22:51:01.750 119 12344.05 54.12 55452.70 88888.00 2007-04-29 22:51:01.875 119 12344.08 54.17 55452.70 88888.00 2007-04-29 22:51:02.000 119 12344.02 54.20 55452.70 88888.00 2007-04-29 22:51:02.125 119 12344.02 54.23 55452.72 88888.00 2007-04-29 22:51:02.250 119 12344.02 54.25 55452.72 88888.00 2007-04-29 22:51:02.375 119 12343.95 54.23 55452.70 88888.00 2007-04-29 22:51:02.500 119 12344.00 54.30 55452.70 88888.00 2007-04-29 22:51:02.625 119 12344.05 54.38 55452.72 88888.00 2007-04-29 22:51:02.750 119 12344.05 54.35 55452.72 88888.00 2007-04-29 22:51:02.875 119 12344.12 54.40 55452.72 88888.00 2007-04-29 22:51:03.000 119 12344.15 54.38 55452.72 88888.00 2007-04-29 22:51:03.125 119 12344.12 54.38 55452.70 88888.00 2007-04-29 22:51:03.250 119 12344.02 54.38 55452.68 88888.00 2007-04-29 22:51:03.375 119 12344.02 54.45 55452.68 88888.00 2007-04-29 22:51:03.500 119 12344.02 54.48 55452.70 88888.00 2007-04-29 22:51:03.625 119 12344.02 54.50 55452.75 88888.00 2007-04-29 22:51:03.750 119 12344.00 54.52 55452.75 88888.00 2007-04-29 22:51:03.875 119 12344.08 54.55 55452.78 88888.00 2007-04-29 22:51:04.000 119 12344.10 54.55 55452.72 88888.00 2007-04-29 22:51:04.125 119 12344.08 54.55 55452.75 88888.00 2007-04-29 22:51:04.250 119 12344.08 54.60 55452.75 88888.00 2007-04-29 22:51:04.375 119 12344.08 54.62 55452.72 88888.00 2007-04-29 22:51:04.500 119 12344.08 54.58 55452.72 88888.00 2007-04-29 22:51:04.625 119 12344.08 54.67 55452.72 88888.00 2007-04-29 22:51:04.750 119 12344.08 54.77 55452.75 88888.00 2007-04-29 22:51:04.875 119 12344.08 54.75 55452.75 88888.00 2007-04-29 22:51:05.000 119 12344.12 54.77 55452.75 88888.00 2007-04-29 22:51:05.125 119 12344.12 54.80 55452.80 88888.00 2007-04-29 22:51:05.250 119 12344.12 54.88 55452.80 88888.00 2007-04-29 22:51:05.375 119 12344.12 54.92 55452.80 88888.00 2007-04-29 22:51:05.500 119 12344.12 54.95 55452.78 88888.00 2007-04-29 22:51:05.625 119 12344.12 54.95 55452.78 88888.00 2007-04-29 22:51:05.750 119 12344.12 54.95 55452.75 88888.00 2007-04-29 22:51:05.875 119 12344.10 54.92 55452.75 88888.00 2007-04-29 22:51:06.000 119 12344.15 55.00 55452.70 88888.00 2007-04-29 22:51:06.125 119 12344.20 55.08 55452.72 88888.00 2007-04-29 22:51:06.250 119 12344.12 55.12 55452.78 88888.00 2007-04-29 22:51:06.375 119 12344.10 55.15 55452.78 88888.00 2007-04-29 22:51:06.500 119 12344.08 55.12 55452.78 88888.00 2007-04-29 22:51:06.625 119 12344.10 55.17 55452.78 88888.00 2007-04-29 22:51:06.750 119 12344.12 55.20 55452.75 88888.00 2007-04-29 22:51:06.875 119 12344.08 55.23 55452.78 88888.00 2007-04-29 22:51:07.000 119 12344.00 55.20 55452.75 88888.00 2007-04-29 22:51:07.125 119 12344.02 55.23 55452.78 88888.00 2007-04-29 22:51:07.250 119 12344.05 55.30 55452.78 88888.00 2007-04-29 22:51:07.375 119 12344.10 55.35 55452.78 88888.00 2007-04-29 22:51:07.500 119 12344.10 55.38 55452.78 88888.00 2007-04-29 22:51:07.625 119 12344.10 55.40 55452.75 88888.00 2007-04-29 22:51:07.750 119 12344.08 55.40 55452.75 88888.00 2007-04-29 22:51:07.875 119 12344.10 55.48 55452.75 88888.00 2007-04-29 22:51:08.000 119 12344.23 55.52 55452.78 88888.00 2007-04-29 22:51:08.125 119 12344.20 55.48 55452.75 88888.00 2007-04-29 22:51:08.250 119 12344.10 55.50 55452.75 88888.00 2007-04-29 22:51:08.375 119 12344.08 55.58 55452.75 88888.00 2007-04-29 22:51:08.500 119 12344.08 55.62 55452.78 88888.00 2007-04-29 22:51:08.625 119 12344.08 55.62 55452.75 88888.00 2007-04-29 22:51:08.750 119 12344.10 55.70 55452.78 88888.00 2007-04-29 22:51:08.875 119 12344.10 55.75 55452.78 88888.00 2007-04-29 22:51:09.000 119 12344.10 55.75 55452.78 88888.00 2007-04-29 22:51:09.125 119 12344.08 55.83 55452.80 88888.00 2007-04-29 22:51:09.250 119 12344.02 55.90 55452.78 88888.00 2007-04-29 22:51:09.375 119 12344.00 55.98 55452.78 88888.00 2007-04-29 22:51:09.500 119 12343.98 55.98 55452.78 88888.00 2007-04-29 22:51:09.625 119 12343.98 55.98 55452.78 88888.00 2007-04-29 22:51:09.750 119 12343.95 56.02 55452.75 88888.00 2007-04-29 22:51:09.875 119 12343.90 56.08 55452.75 88888.00 2007-04-29 22:51:10.000 119 12343.95 56.08 55452.75 88888.00 2007-04-29 22:51:10.125 119 12344.00 56.10 55452.75 88888.00 2007-04-29 22:51:10.250 119 12344.02 56.20 55452.78 88888.00 2007-04-29 22:51:10.375 119 12344.05 56.25 55452.78 88888.00 2007-04-29 22:51:10.500 119 12344.00 56.27 55452.78 88888.00 2007-04-29 22:51:10.625 119 12343.98 56.35 55452.78 88888.00 2007-04-29 22:51:10.750 119 12343.95 56.35 55452.72 88888.00 2007-04-29 22:51:10.875 119 12343.98 56.40 55452.75 88888.00 2007-04-29 22:51:11.000 119 12344.02 56.45 55452.75 88888.00 2007-04-29 22:51:11.125 119 12344.05 56.55 55452.78 88888.00 2007-04-29 22:51:11.250 119 12343.98 56.52 55452.78 88888.00 2007-04-29 22:51:11.375 119 12343.95 56.48 55452.75 88888.00 2007-04-29 22:51:11.500 119 12343.95 56.52 55452.72 88888.00 2007-04-29 22:51:11.625 119 12343.98 56.65 55452.80 88888.00 2007-04-29 22:51:11.750 119 12344.02 56.73 55452.80 88888.00 2007-04-29 22:51:11.875 119 12343.98 56.73 55452.75 88888.00 2007-04-29 22:51:12.000 119 12343.95 56.75 55452.75 88888.00 2007-04-29 22:51:12.125 119 12343.92 56.83 55452.75 88888.00 2007-04-29 22:51:12.250 119 12343.92 56.83 55452.75 88888.00 2007-04-29 22:51:12.375 119 12343.98 56.85 55452.75 88888.00 2007-04-29 22:51:12.500 119 12343.98 56.90 55452.75 88888.00 2007-04-29 22:51:12.625 119 12344.00 57.00 55452.78 88888.00 2007-04-29 22:51:12.750 119 12343.90 57.02 55452.75 88888.00 2007-04-29 22:51:12.875 119 12343.92 57.05 55452.72 88888.00 2007-04-29 22:51:13.000 119 12344.00 57.12 55452.75 88888.00 2007-04-29 22:51:13.125 119 12344.05 57.15 55452.72 88888.00 2007-04-29 22:51:13.250 119 12343.95 57.15 55452.70 88888.00 2007-04-29 22:51:13.375 119 12343.92 57.20 55452.72 88888.00 2007-04-29 22:51:13.500 119 12343.98 57.25 55452.72 88888.00 2007-04-29 22:51:13.625 119 12344.02 57.25 55452.75 88888.00 2007-04-29 22:51:13.750 119 12344.02 57.27 55452.72 88888.00 2007-04-29 22:51:13.875 119 12343.95 57.33 55452.72 88888.00 2007-04-29 22:51:14.000 119 12343.88 57.38 55452.70 88888.00 2007-04-29 22:51:14.125 119 12343.83 57.40 55452.70 88888.00 2007-04-29 22:51:14.250 119 12343.83 57.42 55452.72 88888.00 2007-04-29 22:51:14.375 119 12343.85 57.52 55452.70 88888.00 2007-04-29 22:51:14.500 119 12343.83 57.58 55452.70 88888.00 2007-04-29 22:51:14.625 119 12343.83 57.58 55452.68 88888.00 2007-04-29 22:51:14.750 119 12343.80 57.62 55452.70 88888.00 2007-04-29 22:51:14.875 119 12343.85 57.65 55452.72 88888.00 2007-04-29 22:51:15.000 119 12343.80 57.65 55452.70 88888.00 2007-04-29 22:51:15.125 119 12343.70 57.67 55452.72 88888.00 2007-04-29 22:51:15.250 119 12343.77 57.67 55452.72 88888.00 2007-04-29 22:51:15.375 119 12343.80 57.73 55452.70 88888.00 2007-04-29 22:51:15.500 119 12343.70 57.73 55452.68 88888.00 2007-04-29 22:51:15.625 119 12343.62 57.73 55452.68 88888.00 2007-04-29 22:51:15.750 119 12343.65 57.77 55452.68 88888.00 2007-04-29 22:51:15.875 119 12343.75 57.80 55452.72 88888.00 2007-04-29 22:51:16.000 119 12343.73 57.80 55452.65 88888.00 2007-04-29 22:51:16.125 119 12343.67 57.85 55452.70 88888.00 2007-04-29 22:51:16.250 119 12343.67 57.95 55452.72 88888.00 2007-04-29 22:51:16.375 119 12343.65 58.00 55452.72 88888.00 2007-04-29 22:51:16.500 119 12343.58 58.08 55452.75 88888.00 2007-04-29 22:51:16.625 119 12343.60 58.05 55452.75 88888.00 2007-04-29 22:51:16.750 119 12343.58 58.08 55452.72 88888.00 2007-04-29 22:51:16.875 119 12343.60 58.10 55452.72 88888.00 2007-04-29 22:51:17.000 119 12343.67 58.17 55452.72 88888.00 2007-04-29 22:51:17.125 119 12343.60 58.08 55452.72 88888.00 2007-04-29 22:51:17.250 119 12343.52 58.08 55452.75 88888.00 2007-04-29 22:51:17.375 119 12343.60 58.17 55452.78 88888.00 2007-04-29 22:51:17.500 119 12343.62 58.17 55452.75 88888.00 2007-04-29 22:51:17.625 119 12343.67 58.20 55452.75 88888.00 2007-04-29 22:51:17.750 119 12343.67 58.25 55452.75 88888.00 2007-04-29 22:51:17.875 119 12343.62 58.23 55452.78 88888.00 2007-04-29 22:51:18.000 119 12343.67 58.25 55452.80 88888.00 2007-04-29 22:51:18.125 119 12343.70 58.30 55452.80 88888.00 2007-04-29 22:51:18.250 119 12343.60 58.27 55452.78 88888.00 2007-04-29 22:51:18.375 119 12343.58 58.25 55452.75 88888.00 2007-04-29 22:51:18.500 119 12343.55 58.30 55452.75 88888.00 2007-04-29 22:51:18.625 119 12343.55 58.35 55452.75 88888.00 2007-04-29 22:51:18.750 119 12343.60 58.38 55452.78 88888.00 2007-04-29 22:51:18.875 119 12343.58 58.35 55452.78 88888.00 2007-04-29 22:51:19.000 119 12343.65 58.42 55452.80 88888.00 2007-04-29 22:51:19.125 119 12343.67 58.42 55452.80 88888.00 2007-04-29 22:51:19.250 119 12343.60 58.40 55452.85 88888.00 2007-04-29 22:51:19.375 119 12343.62 58.42 55452.82 88888.00 2007-04-29 22:51:19.500 119 12343.67 58.48 55452.80 88888.00 2007-04-29 22:51:19.625 119 12343.75 58.48 55452.80 88888.00 2007-04-29 22:51:19.750 119 12343.65 58.50 55452.80 88888.00 2007-04-29 22:51:19.875 119 12343.65 58.50 55452.80 88888.00 2007-04-29 22:51:20.000 119 12343.62 58.42 55452.78 88888.00 2007-04-29 22:51:20.125 119 12343.62 58.45 55452.80 88888.00 2007-04-29 22:51:20.250 119 12343.73 58.48 55452.85 88888.00 2007-04-29 22:51:20.375 119 12343.77 58.45 55452.82 88888.00 2007-04-29 22:51:20.500 119 12343.85 58.50 55452.85 88888.00 2007-04-29 22:51:20.625 119 12343.77 58.50 55452.82 88888.00 2007-04-29 22:51:20.750 119 12343.73 58.48 55452.80 88888.00 2007-04-29 22:51:20.875 119 12343.67 58.45 55452.78 88888.00 2007-04-29 22:51:21.000 119 12343.65 58.45 55452.80 88888.00 2007-04-29 22:51:21.125 119 12343.70 58.50 55452.82 88888.00 2007-04-29 22:51:21.250 119 12343.73 58.45 55452.82 88888.00 2007-04-29 22:51:21.375 119 12343.75 58.45 55452.80 88888.00 2007-04-29 22:51:21.500 119 12343.75 58.45 55452.80 88888.00 2007-04-29 22:51:21.625 119 12343.85 58.50 55452.80 88888.00 2007-04-29 22:51:21.750 119 12343.85 58.50 55452.75 88888.00 2007-04-29 22:51:21.875 119 12343.83 58.50 55452.75 88888.00 2007-04-29 22:51:22.000 119 12343.83 58.50 55452.75 88888.00 2007-04-29 22:51:22.125 119 12343.90 58.55 55452.82 88888.00 2007-04-29 22:51:22.250 119 12343.98 58.52 55452.80 88888.00 2007-04-29 22:51:22.375 119 12344.00 58.50 55452.80 88888.00 2007-04-29 22:51:22.500 119 12343.95 58.45 55452.78 88888.00 2007-04-29 22:51:22.625 119 12343.92 58.42 55452.78 88888.00 2007-04-29 22:51:22.750 119 12343.92 58.45 55452.75 88888.00 2007-04-29 22:51:22.875 119 12344.02 58.50 55452.75 88888.00 2007-04-29 22:51:23.000 119 12344.00 58.48 55452.75 88888.00 2007-04-29 22:51:23.125 119 12344.02 58.48 55452.78 88888.00 2007-04-29 22:51:23.250 119 12344.08 58.52 55452.80 88888.00 2007-04-29 22:51:23.375 119 12344.10 58.50 55452.78 88888.00 2007-04-29 22:51:23.500 119 12344.05 58.48 55452.75 88888.00 2007-04-29 22:51:23.625 119 12344.08 58.45 55452.75 88888.00 2007-04-29 22:51:23.750 119 12344.17 58.45 55452.78 88888.00 2007-04-29 22:51:23.875 119 12344.23 58.48 55452.82 88888.00 2007-04-29 22:51:24.000 119 12344.08 58.45 55452.80 88888.00 2007-04-29 22:51:24.125 119 12344.05 58.48 55452.82 88888.00 2007-04-29 22:51:24.250 119 12344.05 58.42 55452.80 88888.00 2007-04-29 22:51:24.375 119 12344.10 58.40 55452.80 88888.00 2007-04-29 22:51:24.500 119 12344.12 58.42 55452.80 88888.00 2007-04-29 22:51:24.625 119 12344.08 58.38 55452.80 88888.00 2007-04-29 22:51:24.750 119 12344.17 58.33 55452.80 88888.00 2007-04-29 22:51:24.875 119 12344.25 58.38 55452.80 88888.00 2007-04-29 22:51:25.000 119 12344.25 58.38 55452.78 88888.00 2007-04-29 22:51:25.125 119 12344.23 58.33 55452.78 88888.00 2007-04-29 22:51:25.250 119 12344.27 58.35 55452.82 88888.00 2007-04-29 22:51:25.375 119 12344.38 58.42 55452.85 88888.00 2007-04-29 22:51:25.500 119 12344.42 58.42 55452.85 88888.00 2007-04-29 22:51:25.625 119 12344.33 58.35 55452.82 88888.00 2007-04-29 22:51:25.750 119 12344.27 58.33 55452.80 88888.00 2007-04-29 22:51:25.875 119 12344.33 58.27 55452.80 88888.00 2007-04-29 22:51:26.000 119 12344.40 58.30 55452.80 88888.00 2007-04-29 22:51:26.125 119 12344.40 58.25 55452.78 88888.00 2007-04-29 22:51:26.250 119 12344.35 58.20 55452.82 88888.00 2007-04-29 22:51:26.375 119 12344.42 58.20 55452.80 88888.00 2007-04-29 22:51:26.500 119 12344.52 58.23 55452.82 88888.00 2007-04-29 22:51:26.625 119 12344.60 58.25 55452.82 88888.00 2007-04-29 22:51:26.750 119 12344.65 58.23 55452.80 88888.00 2007-04-29 22:51:26.875 119 12344.60 58.17 55452.80 88888.00 2007-04-29 22:51:27.000 119 12344.62 58.10 55452.78 88888.00 2007-04-29 22:51:27.125 119 12344.65 58.08 55452.75 88888.00 2007-04-29 22:51:27.250 119 12344.62 58.02 55452.78 88888.00 2007-04-29 22:51:27.375 119 12344.60 58.00 55452.75 88888.00 2007-04-29 22:51:27.500 119 12344.55 58.00 55452.80 88888.00 2007-04-29 22:51:27.625 119 12344.62 58.02 55452.82 88888.00 2007-04-29 22:51:27.750 119 12344.65 58.02 55452.85 88888.00 2007-04-29 22:51:27.875 119 12344.70 58.00 55452.82 88888.00 2007-04-29 22:51:28.000 119 12344.67 57.92 55452.82 88888.00 2007-04-29 22:51:28.125 119 12344.70 57.92 55452.85 88888.00 2007-04-29 22:51:28.250 119 12344.65 57.88 55452.82 88888.00 2007-04-29 22:51:28.375 119 12344.70 57.83 55452.82 88888.00 2007-04-29 22:51:28.500 119 12344.83 57.90 55452.88 88888.00 2007-04-29 22:51:28.625 119 12344.85 57.92 55452.88 88888.00 2007-04-29 22:51:28.750 119 12344.77 57.83 55452.85 88888.00 2007-04-29 22:51:28.875 119 12344.80 57.83 55452.85 88888.00 2007-04-29 22:51:29.000 119 12344.85 57.80 55452.85 88888.00 2007-04-29 22:51:29.125 119 12344.85 57.75 55452.85 88888.00 2007-04-29 22:51:29.250 119 12344.80 57.70 55452.85 88888.00 2007-04-29 22:51:29.375 119 12344.80 57.70 55452.82 88888.00 2007-04-29 22:51:29.500 119 12344.90 57.75 55452.85 88888.00 2007-04-29 22:51:29.625 119 12344.88 57.73 55452.85 88888.00 2007-04-29 22:51:29.750 119 12344.80 57.67 55452.85 88888.00 2007-04-29 22:51:29.875 119 12344.77 57.60 55452.85 88888.00 2007-04-29 22:51:30.000 119 12344.80 57.62 55452.90 88888.00 2007-04-29 22:51:30.125 119 12344.88 57.70 55452.90 88888.00 2007-04-29 22:51:30.250 119 12344.88 57.60 55452.90 88888.00 2007-04-29 22:51:30.375 119 12344.83 57.55 55452.88 88888.00 2007-04-29 22:51:30.500 119 12344.73 57.50 55452.90 88888.00 2007-04-29 22:51:30.625 119 12344.67 57.50 55452.90 88888.00 2007-04-29 22:51:30.750 119 12344.85 57.58 55452.93 88888.00 2007-04-29 22:51:30.875 119 12344.90 57.60 55452.93 88888.00 2007-04-29 22:51:31.000 119 12344.83 57.52 55452.95 88888.00 2007-04-29 22:51:31.125 119 12344.80 57.45 55452.95 88888.00 2007-04-29 22:51:31.250 119 12344.83 57.42 55453.00 88888.00 2007-04-29 22:51:31.375 119 12344.80 57.40 55452.95 88888.00 2007-04-29 22:51:31.500 119 12344.75 57.38 55452.95 88888.00 2007-04-29 22:51:31.625 119 12344.77 57.33 55452.97 88888.00 2007-04-29 22:51:31.750 119 12344.77 57.33 55453.00 88888.00 2007-04-29 22:51:31.875 119 12344.75 57.27 55453.00 88888.00 2007-04-29 22:51:32.000 119 12344.70 57.17 55452.90 88888.00 2007-04-29 22:51:32.125 119 12344.70 57.10 55452.93 88888.00 2007-04-29 22:51:32.250 119 12344.83 57.17 55452.97 88888.00 2007-04-29 22:51:32.375 119 12344.90 57.20 55453.03 88888.00 2007-04-29 22:51:32.500 119 12344.80 57.12 55453.03 88888.00 2007-04-29 22:51:32.625 119 12344.73 57.05 55453.03 88888.00 2007-04-29 22:51:32.750 119 12344.75 57.05 55453.00 88888.00 2007-04-29 22:51:32.875 119 12344.75 57.10 55453.05 88888.00 2007-04-29 22:51:33.000 119 12344.73 57.02 55453.05 88888.00 2007-04-29 22:51:33.125 119 12344.65 56.98 55453.05 88888.00 2007-04-29 22:51:33.250 119 12344.58 56.95 55453.05 88888.00 2007-04-29 22:51:33.375 119 12344.62 56.92 55453.05 88888.00 2007-04-29 22:51:33.500 119 12344.58 56.85 55453.03 88888.00 2007-04-29 22:51:33.625 119 12344.55 56.88 55453.03 88888.00 2007-04-29 22:51:33.750 119 12344.52 56.83 55453.07 88888.00 2007-04-29 22:51:33.875 119 12344.55 56.83 55453.15 88888.00 2007-04-29 22:51:34.000 119 12344.55 56.80 55453.12 88888.00 2007-04-29 22:51:34.125 119 12344.50 56.73 55453.10 88888.00 2007-04-29 22:51:34.250 119 12344.48 56.73 55453.15 88888.00 2007-04-29 22:51:34.375 119 12344.52 56.70 55453.12 88888.00 2007-04-29 22:51:34.500 119 12344.52 56.62 55453.10 88888.00 2007-04-29 22:51:34.625 119 12344.48 56.60 55453.07 88888.00 2007-04-29 22:51:34.750 119 12344.48 56.55 55453.07 88888.00 2007-04-29 22:51:34.875 119 12344.50 56.55 55453.18 88888.00 2007-04-29 22:51:35.000 119 12344.50 56.55 55453.18 88888.00 2007-04-29 22:51:35.125 119 12344.45 56.55 55453.20 88888.00 2007-04-29 22:51:35.250 119 12344.35 56.50 55453.25 88888.00 2007-04-29 22:51:35.375 119 12344.35 56.48 55453.22 88888.00 2007-04-29 22:51:35.500 119 12344.38 56.42 55453.20 88888.00 2007-04-29 22:51:35.625 119 12344.45 56.40 55453.22 88888.00 2007-04-29 22:51:35.750 119 12344.45 56.38 55453.25 88888.00 2007-04-29 22:51:35.875 119 12344.40 56.38 55453.28 88888.00 2007-04-29 22:51:36.000 119 12344.35 56.35 55453.25 88888.00 2007-04-29 22:51:36.125 119 12344.27 56.30 55453.25 88888.00 2007-04-29 22:51:36.250 119 12344.27 56.20 55453.28 88888.00 2007-04-29 22:51:36.375 119 12344.35 56.15 55453.28 88888.00 2007-04-29 22:51:36.500 119 12344.27 56.15 55453.30 88888.00 2007-04-29 22:51:36.625 119 12344.25 56.15 55453.30 88888.00 2007-04-29 22:51:36.750 119 12344.23 56.15 55453.35 88888.00 2007-04-29 22:51:36.875 119 12344.15 56.15 55453.35 88888.00 2007-04-29 22:51:37.000 119 12344.17 56.12 55453.35 88888.00 2007-04-29 22:51:37.125 119 12344.23 56.10 55453.40 88888.00 2007-04-29 22:51:37.250 119 12344.17 56.08 55453.40 88888.00 2007-04-29 22:51:37.375 119 12344.17 56.10 55453.40 88888.00 2007-04-29 22:51:37.500 119 12344.05 56.02 55453.40 88888.00 2007-04-29 22:51:37.625 119 12344.02 55.98 55453.38 88888.00 2007-04-29 22:51:37.750 119 12344.02 55.95 55453.43 88888.00 2007-04-29 22:51:37.875 119 12344.02 55.98 55453.40 88888.00 2007-04-29 22:51:38.000 119 12344.00 55.98 55453.43 88888.00 2007-04-29 22:51:38.125 119 12344.05 56.02 55453.47 88888.00 2007-04-29 22:51:38.250 119 12344.00 55.98 55453.47 88888.00 2007-04-29 22:51:38.375 119 12344.00 55.92 55453.47 88888.00 2007-04-29 22:51:38.500 119 12343.92 55.92 55453.47 88888.00 2007-04-29 22:51:38.625 119 12343.88 55.90 55453.53 88888.00 2007-04-29 22:51:38.750 119 12343.88 55.92 55453.50 88888.00 2007-04-29 22:51:38.875 119 12343.83 55.83 55453.47 88888.00 2007-04-29 22:51:39.000 119 12343.83 55.83 55453.50 88888.00 2007-04-29 22:51:39.125 119 12343.92 55.85 55453.53 88888.00 2007-04-29 22:51:39.250 119 12343.90 55.83 55453.55 88888.00 2007-04-29 22:51:39.375 119 12343.77 55.83 55453.55 88888.00 2007-04-29 22:51:39.500 119 12343.67 55.80 55453.57 88888.00 2007-04-29 22:51:39.625 119 12343.62 55.77 55453.60 88888.00 2007-04-29 22:51:39.750 119 12343.60 55.83 55453.57 88888.00 2007-04-29 22:51:39.875 119 12343.60 55.83 55453.60 88888.00 2007-04-29 22:51:40.000 119 12343.58 55.77 55453.62 88888.00 2007-04-29 22:51:40.125 119 12343.50 55.77 55453.62 88888.00 2007-04-29 22:51:40.250 119 12343.50 55.75 55453.65 88888.00 2007-04-29 22:51:40.375 119 12343.55 55.85 55453.65 88888.00 2007-04-29 22:51:40.500 119 12343.58 55.90 55453.70 88888.00 2007-04-29 22:51:40.625 119 12343.52 55.88 55453.68 88888.00 2007-04-29 22:51:40.750 119 12343.42 55.83 55453.68 88888.00 2007-04-29 22:51:40.875 119 12343.33 55.85 55453.70 88888.00 2007-04-29 22:51:41.000 119 12343.35 55.85 55453.70 88888.00 2007-04-29 22:51:41.125 119 12343.35 55.85 55453.68 88888.00 2007-04-29 22:51:41.250 119 12343.40 55.90 55453.70 88888.00 2007-04-29 22:51:41.375 119 12343.45 55.95 55453.72 88888.00 2007-04-29 22:51:41.500 119 12343.40 55.92 55453.72 88888.00 2007-04-29 22:51:41.625 119 12343.35 55.95 55453.75 88888.00 2007-04-29 22:51:41.750 119 12343.27 55.98 55453.75 88888.00 2007-04-29 22:51:41.875 119 12343.25 55.98 55453.75 88888.00 2007-04-29 22:51:42.000 119 12343.25 55.98 55453.78 88888.00 2007-04-29 22:51:42.125 119 12343.15 56.00 55453.80 88888.00 2007-04-29 22:51:42.250 119 12343.05 56.02 55453.78 88888.00 2007-04-29 22:51:42.375 119 12343.10 56.10 55453.80 88888.00 2007-04-29 22:51:42.500 119 12343.08 56.08 55453.78 88888.00 2007-04-29 22:51:42.625 119 12342.98 56.08 55453.80 88888.00 2007-04-29 22:51:42.750 119 12342.90 56.05 55453.80 88888.00 2007-04-29 22:51:42.875 119 12342.90 56.12 55453.80 88888.00 2007-04-29 22:51:43.000 119 12343.00 56.17 55453.80 88888.00 2007-04-29 22:51:43.125 119 12343.00 56.17 55453.82 88888.00 2007-04-29 22:51:43.250 119 12342.98 56.20 55453.82 88888.00 2007-04-29 22:51:43.375 119 12342.98 56.23 55453.85 88888.00 2007-04-29 22:51:43.500 119 12342.95 56.25 55453.82 88888.00 2007-04-29 22:51:43.625 119 12342.92 56.33 55453.85 88888.00 2007-04-29 22:51:43.750 119 12342.80 56.35 55453.85 88888.00 2007-04-29 22:51:43.875 119 12342.75 56.42 55453.88 88888.00 2007-04-29 22:51:44.000 119 12342.77 56.45 55453.85 88888.00 2007-04-29 22:51:44.125 119 12342.80 56.45 55453.85 88888.00 2007-04-29 22:51:44.250 119 12342.70 56.45 55453.88 88888.00 2007-04-29 22:51:44.375 119 12342.65 56.42 55453.85 88888.00 2007-04-29 22:51:44.500 119 12342.60 56.48 55453.82 88888.00 2007-04-29 22:51:44.625 119 12342.62 56.52 55453.85 88888.00 2007-04-29 22:51:44.750 119 12342.62 56.58 55453.85 88888.00 2007-04-29 22:51:44.875 119 12342.58 56.65 55453.88 88888.00 2007-04-29 22:51:45.000 119 12342.55 56.70 55453.88 88888.00 2007-04-29 22:51:45.125 119 12342.55 56.73 55453.90 88888.00 2007-04-29 22:51:45.250 119 12342.52 56.75 55453.90 88888.00 2007-04-29 22:51:45.375 119 12342.52 56.80 55453.85 88888.00 2007-04-29 22:51:45.500 119 12342.50 56.80 55453.85 88888.00 2007-04-29 22:51:45.625 119 12342.48 56.77 55453.85 88888.00 2007-04-29 22:51:45.750 119 12342.50 56.80 55453.85 88888.00 2007-04-29 22:51:45.875 119 12342.52 56.88 55453.85 88888.00 2007-04-29 22:51:46.000 119 12342.52 56.95 55453.88 88888.00 2007-04-29 22:51:46.125 119 12342.58 56.98 55453.90 88888.00 2007-04-29 22:51:46.250 119 12342.50 56.92 55453.88 88888.00 2007-04-29 22:51:46.375 119 12342.42 56.98 55453.85 88888.00 2007-04-29 22:51:46.500 119 12342.42 57.02 55453.85 88888.00 2007-04-29 22:51:46.625 119 12342.48 57.12 55453.82 88888.00 2007-04-29 22:51:46.750 119 12342.42 57.20 55453.85 88888.00 2007-04-29 22:51:46.875 119 12342.40 57.20 55453.88 88888.00 2007-04-29 22:51:47.000 119 12342.48 57.27 55453.88 88888.00 2007-04-29 22:51:47.125 119 12342.48 57.30 55453.85 88888.00 2007-04-29 22:51:47.250 119 12342.48 57.38 55453.85 88888.00 2007-04-29 22:51:47.375 119 12342.42 57.40 55453.85 88888.00 2007-04-29 22:51:47.500 119 12342.40 57.42 55453.88 88888.00 2007-04-29 22:51:47.625 119 12342.40 57.45 55453.88 88888.00 2007-04-29 22:51:47.750 119 12342.48 57.50 55453.88 88888.00 2007-04-29 22:51:47.875 119 12342.55 57.60 55453.88 88888.00 2007-04-29 22:51:48.000 119 12342.55 57.60 55453.82 88888.00 2007-04-29 22:51:48.125 119 12342.52 57.60 55453.85 88888.00 2007-04-29 22:51:48.250 119 12342.48 57.60 55453.85 88888.00 2007-04-29 22:51:48.375 119 12342.48 57.62 55453.80 88888.00 2007-04-29 22:51:48.500 119 12342.48 57.67 55453.80 88888.00 2007-04-29 22:51:48.625 119 12342.50 57.70 55453.82 88888.00 2007-04-29 22:51:48.750 119 12342.50 57.67 55453.82 88888.00 2007-04-29 22:51:48.875 119 12342.62 57.77 55453.85 88888.00 2007-04-29 22:51:49.000 119 12342.60 57.85 55453.82 88888.00 2007-04-29 22:51:49.125 119 12342.65 57.90 55453.82 88888.00 2007-04-29 22:51:49.250 119 12342.65 57.92 55453.82 88888.00 2007-04-29 22:51:49.375 119 12342.67 57.95 55453.82 88888.00 2007-04-29 22:51:49.500 119 12342.67 57.98 55453.80 88888.00 2007-04-29 22:51:49.625 119 12342.67 57.98 55453.80 88888.00 2007-04-29 22:51:49.750 119 12342.65 58.05 55453.78 88888.00 2007-04-29 22:51:49.875 119 12342.75 58.10 55453.82 88888.00 2007-04-29 22:51:50.000 119 12342.80 58.12 55453.80 88888.00 2007-04-29 22:51:50.125 119 12342.73 58.08 55453.78 88888.00 2007-04-29 22:51:50.250 119 12342.70 58.05 55453.75 88888.00 2007-04-29 22:51:50.375 119 12342.75 58.12 55453.75 88888.00 2007-04-29 22:51:50.500 119 12342.75 58.17 55453.80 88888.00 2007-04-29 22:51:50.625 119 12342.75 58.17 55453.78 88888.00 2007-04-29 22:51:50.750 119 12342.77 58.23 55453.75 88888.00 2007-04-29 22:51:50.875 119 12342.80 58.27 55453.72 88888.00 2007-04-29 22:51:51.000 119 12342.85 58.27 55453.70 88888.00 2007-04-29 22:51:51.125 119 12342.90 58.30 55453.72 88888.00 2007-04-29 22:51:51.250 119 12342.85 58.25 55453.72 88888.00 2007-04-29 22:51:51.375 119 12342.85 58.25 55453.72 88888.00 2007-04-29 22:51:51.500 119 12342.90 58.35 55453.72 88888.00 2007-04-29 22:51:51.625 119 12342.92 58.38 55453.70 88888.00 2007-04-29 22:51:51.750 119 12342.92 58.42 55453.70 88888.00 2007-04-29 22:51:51.875 119 12342.92 58.40 55453.68 88888.00 2007-04-29 22:51:52.000 119 12342.98 58.42 55453.65 88888.00 2007-04-29 22:51:52.125 119 12342.98 58.38 55453.65 88888.00 2007-04-29 22:51:52.250 119 12343.02 58.42 55453.72 88888.00 2007-04-29 22:51:52.375 119 12343.02 58.42 55453.68 88888.00 2007-04-29 22:51:52.500 119 12343.08 58.42 55453.70 88888.00 2007-04-29 22:51:52.625 119 12343.12 58.45 55453.68 88888.00 2007-04-29 22:51:52.750 119 12343.12 58.42 55453.62 88888.00 2007-04-29 22:51:52.875 119 12343.05 58.42 55453.62 88888.00 2007-04-29 22:51:53.000 119 12343.12 58.45 55453.65 88888.00 2007-04-29 22:51:53.125 119 12343.17 58.48 55453.62 88888.00 2007-04-29 22:51:53.250 119 12343.08 58.45 55453.62 88888.00 2007-04-29 22:51:53.375 119 12343.12 58.48 55453.65 88888.00 2007-04-29 22:51:53.500 119 12343.17 58.45 55453.62 88888.00 2007-04-29 22:51:53.625 119 12343.05 58.40 55453.60 88888.00 2007-04-29 22:51:53.750 119 12342.95 58.40 55453.62 88888.00 2007-04-29 22:51:53.875 119 12342.98 58.38 55453.62 88888.00 2007-04-29 22:51:54.000 119 12343.02 58.38 55453.62 88888.00 2007-04-29 22:51:54.125 119 12343.10 58.42 55453.65 88888.00 2007-04-29 22:51:54.250 119 12343.08 58.42 55453.62 88888.00 2007-04-29 22:51:54.375 119 12343.05 58.40 55453.60 88888.00 2007-04-29 22:51:54.500 119 12343.12 58.42 55453.62 88888.00 2007-04-29 22:51:54.625 119 12343.17 58.45 55453.62 88888.00 2007-04-29 22:51:54.750 119 12343.05 58.38 55453.57 88888.00 2007-04-29 22:51:54.875 119 12343.02 58.35 55453.60 88888.00 2007-04-29 22:51:55.000 119 12343.10 58.40 55453.60 88888.00 2007-04-29 22:51:55.125 119 12343.15 58.35 55453.62 88888.00 2007-04-29 22:51:55.250 119 12343.10 58.25 55453.62 88888.00 2007-04-29 22:51:55.375 119 12343.15 58.27 55453.60 88888.00 2007-04-29 22:51:55.500 119 12343.15 58.33 55453.62 88888.00 2007-04-29 22:51:55.625 119 12343.08 58.30 55453.57 88888.00 2007-04-29 22:51:55.750 119 12343.10 58.30 55453.62 88888.00 2007-04-29 22:51:55.875 119 12343.10 58.23 55453.62 88888.00 2007-04-29 22:51:57.000 119 12343.12 58.25 55453.62 88888.00 2007-04-29 22:51:57.125 119 12343.15 58.25 55453.65 88888.00 2007-04-29 22:51:57.250 119 12343.15 58.23 55453.68 88888.00 2007-04-29 22:51:57.375 119 12343.12 58.12 55453.60 88888.00 2007-04-29 22:51:57.500 119 12343.12 58.15 55453.65 88888.00 2007-04-29 22:51:57.625 119 12343.17 58.12 55453.68 88888.00 2007-04-29 22:51:57.750 119 12343.20 58.12 55453.70 88888.00 2007-04-29 22:51:57.875 119 12343.17 58.10 55453.65 88888.00 2007-04-29 22:51:57.000 119 12343.17 58.05 55453.65 88888.00 2007-04-29 22:51:57.125 119 12343.20 58.10 55453.65 88888.00 2007-04-29 22:51:57.250 119 12343.20 58.08 55453.68 88888.00 2007-04-29 22:51:57.375 119 12343.23 58.05 55453.68 88888.00 2007-04-29 22:51:57.500 119 12343.23 58.02 55453.72 88888.00 2007-04-29 22:51:57.625 119 12343.20 57.92 55453.70 88888.00 2007-04-29 22:51:57.750 119 12343.17 57.92 55453.72 88888.00 2007-04-29 22:51:57.875 119 12343.10 57.90 55453.72 88888.00 2007-04-29 22:51:58.000 119 12343.10 57.85 55453.72 88888.00 2007-04-29 22:51:58.125 119 12343.08 57.83 55453.72 88888.00 2007-04-29 22:51:58.250 119 12343.12 57.80 55453.75 88888.00 2007-04-29 22:51:58.375 119 12343.17 57.77 55453.72 88888.00 2007-04-29 22:51:58.500 119 12343.15 57.73 55453.75 88888.00 2007-04-29 22:51:58.625 119 12343.12 57.75 55453.78 88888.00 2007-04-29 22:51:58.750 119 12343.05 57.65 55453.75 88888.00 2007-04-29 22:51:58.875 119 12343.10 57.58 55453.75 88888.00 2007-04-29 22:51:59.000 119 12343.05 57.58 55453.78 88888.00 2007-04-29 22:51:59.125 119 12343.10 57.52 55453.80 88888.00 2007-04-29 22:51:59.250 119 12343.10 57.45 55453.80 88888.00 2007-04-29 22:51:59.375 119 12343.17 57.48 55453.80 88888.00 2007-04-29 22:51:59.500 119 12343.15 57.50 55453.80 88888.00 2007-04-29 22:51:59.625 119 12343.10 57.52 55453.82 88888.00 2007-04-29 22:51:59.750 119 12343.12 57.45 55453.85 88888.00 2007-04-29 22:51:59.875 119 12343.12 57.40 55453.85 88888.00 2007-04-29 22:52:00.000 119 12343.10 57.30 55453.85 88888.00 2007-04-29 22:52:00.125 119 12343.12 57.20 55453.85 88888.00 2007-04-29 22:52:00.250 119 12343.02 57.10 55453.88 88888.00 2007-04-29 22:52:00.375 119 12343.02 57.10 55453.85 88888.00 2007-04-29 22:52:00.500 119 12343.02 57.10 55453.93 88888.00 2007-04-29 22:52:00.625 119 12343.02 57.02 55453.90 88888.00 2007-04-29 22:52:00.750 119 12342.98 57.05 55453.88 88888.00 2007-04-29 22:52:00.875 119 12343.00 57.05 55453.88 88888.00 2007-04-29 22:52:01.000 119 12342.95 56.98 55453.88 88888.00 2007-04-29 22:52:01.125 119 12343.00 56.90 55453.93 88888.00 2007-04-29 22:52:01.250 119 12343.05 56.88 55453.95 88888.00 2007-04-29 22:52:01.375 119 12343.00 56.85 55453.97 88888.00 2007-04-29 22:52:01.500 119 12342.95 56.80 55453.95 88888.00 2007-04-29 22:52:01.625 119 12342.98 56.77 55453.97 88888.00 2007-04-29 22:52:01.750 119 12343.00 56.75 55454.00 88888.00 2007-04-29 22:52:01.875 119 12343.02 56.70 55454.00 88888.00 2007-04-29 22:52:02.000 119 12342.95 56.67 55453.97 88888.00 2007-04-29 22:52:02.125 119 12342.88 56.65 55454.05 88888.00 2007-04-29 22:52:02.250 119 12342.83 56.58 55454.03 88888.00 2007-04-29 22:52:02.375 119 12342.77 56.52 55454.03 88888.00 2007-04-29 22:52:02.500 119 12342.83 56.52 55454.07 88888.00 2007-04-29 22:52:02.625 119 12342.83 56.45 55454.07 88888.00 2007-04-29 22:52:02.750 119 12342.80 56.48 55454.10 88888.00 2007-04-29 22:52:02.875 119 12342.75 56.42 55454.10 88888.00 2007-04-29 22:52:03.000 119 12342.70 56.35 55454.10 88888.00 2007-04-29 22:52:03.125 119 12342.65 56.33 55454.15 88888.00 2007-04-29 22:52:03.250 119 12342.62 56.33 55454.18 88888.00 2007-04-29 22:52:03.375 119 12342.62 56.27 55454.15 88888.00 2007-04-29 22:52:03.500 119 12342.60 56.23 55454.10 88888.00 2007-04-29 22:52:03.625 119 12342.55 56.20 55454.12 88888.00 2007-04-29 22:52:03.750 119 12342.48 56.12 55454.12 88888.00 2007-04-29 22:52:03.875 119 12342.48 56.12 55454.18 88888.00 2007-04-29 22:52:04.000 119 12342.48 56.17 55454.20 88888.00 2007-04-29 22:52:04.125 119 12342.45 56.15 55454.22 88888.00 2007-04-29 22:52:04.250 119 12342.35 56.02 55454.25 88888.00 2007-04-29 22:52:04.375 119 12342.35 56.00 55454.25 88888.00 2007-04-29 22:52:04.500 119 12342.25 55.95 55454.25 88888.00 2007-04-29 22:52:04.625 119 12342.27 55.95 55454.28 88888.00 2007-04-29 22:52:04.750 119 12342.25 55.92 55454.30 88888.00 2007-04-29 22:52:04.875 119 12342.12 55.90 55454.30 88888.00 2007-04-29 22:52:05.000 119 12342.10 55.85 55454.30 88888.00 2007-04-29 22:52:05.125 119 12342.02 55.80 55454.32 88888.00 2007-04-29 22:52:05.250 119 12341.92 55.75 55454.32 88888.00 2007-04-29 22:52:05.375 119 12341.95 55.75 55454.35 88888.00 2007-04-29 22:52:05.500 119 12341.98 55.75 55454.40 88888.00 2007-04-29 22:52:05.625 119 12341.90 55.70 55454.40 88888.00 2007-04-29 22:52:05.750 119 12341.88 55.67 55454.43 88888.00 2007-04-29 22:52:05.875 119 12341.80 55.65 55454.43 88888.00 2007-04-29 22:52:06.000 119 12341.83 55.62 55454.45 88888.00 2007-04-29 22:52:06.125 119 12341.75 55.55 55454.45 88888.00 2007-04-29 22:52:06.250 119 12341.75 55.58 55454.47 88888.00 2007-04-29 22:52:06.375 119 12341.77 55.58 55454.47 88888.00 2007-04-29 22:52:06.500 119 12341.77 55.58 55454.50 88888.00 2007-04-29 22:52:06.625 119 12341.75 55.50 55454.50 88888.00 2007-04-29 22:52:06.750 119 12341.70 55.48 55454.53 88888.00 2007-04-29 22:52:06.875 119 12341.65 55.45 55454.53 88888.00 2007-04-29 22:52:07.000 119 12341.55 55.42 55454.53 88888.00 2007-04-29 22:52:07.125 119 12341.52 55.35 55454.55 88888.00 2007-04-29 22:52:07.250 119 12341.45 55.25 55454.53 88888.00 2007-04-29 22:52:07.375 119 12341.42 55.20 55454.55 88888.00 2007-04-29 22:52:07.500 119 12341.40 55.23 55454.60 88888.00 2007-04-29 22:52:07.625 119 12341.30 55.20 55454.65 88888.00 2007-04-29 22:52:07.750 119 12341.33 55.17 55454.65 88888.00 2007-04-29 22:52:07.875 119 12341.35 55.20 55454.65 88888.00 2007-04-29 22:52:08.000 119 12341.23 55.15 55454.60 88888.00 2007-04-29 22:52:08.125 119 12341.15 55.10 55454.65 88888.00 2007-04-29 22:52:08.250 119 12341.17 55.12 55454.72 88888.00 2007-04-29 22:52:08.375 119 12341.15 55.12 55454.72 88888.00 2007-04-29 22:52:08.500 119 12341.10 55.12 55454.70 88888.00 2007-04-29 22:52:08.625 119 12341.10 55.08 55454.72 88888.00 2007-04-29 22:52:08.750 119 12341.05 55.05 55454.75 88888.00 2007-04-29 22:52:08.875 119 12340.90 54.98 55454.75 88888.00 2007-04-29 22:52:09.000 119 12340.83 54.90 55454.80 88888.00 2007-04-29 22:52:09.125 119 12340.83 54.90 55454.80 88888.00 2007-04-29 22:52:09.250 119 12340.80 54.90 55454.82 88888.00 2007-04-29 22:52:09.375 119 12340.85 54.90 55454.85 88888.00 2007-04-29 22:52:09.500 119 12340.73 54.88 55454.85 88888.00 2007-04-29 22:52:09.625 119 12340.67 54.80 55454.85 88888.00 2007-04-29 22:52:09.750 119 12340.60 54.77 55454.85 88888.00 2007-04-29 22:52:09.875 119 12340.55 54.73 55454.88 88888.00 2007-04-29 22:52:10.000 119 12340.50 54.70 55454.90 88888.00 2007-04-29 22:52:10.125 119 12340.50 54.77 55454.90 88888.00 2007-04-29 22:52:10.250 119 12340.38 54.73 55454.90 88888.00 2007-04-29 22:52:10.375 119 12340.33 54.62 55454.88 88888.00 2007-04-29 22:52:10.500 119 12340.25 54.58 55454.90 88888.00 2007-04-29 22:52:10.625 119 12340.25 54.58 55454.93 88888.00 2007-04-29 22:52:10.750 119 12340.25 54.58 55454.93 88888.00 2007-04-29 22:52:10.875 119 12340.20 54.58 55454.95 88888.00 2007-04-29 22:52:11.000 119 12340.15 54.60 55454.97 88888.00 2007-04-29 22:52:11.125 119 12340.17 54.62 55454.97 88888.00 2007-04-29 22:52:11.250 119 12340.10 54.55 55454.95 88888.00 2007-04-29 22:52:11.375 119 12339.98 54.48 55454.97 88888.00 2007-04-29 22:52:11.500 119 12339.92 54.45 55455.00 88888.00 2007-04-29 22:52:11.625 119 12339.92 54.42 55455.00 88888.00 2007-04-29 22:52:11.750 119 12339.88 54.40 55454.95 88888.00 2007-04-29 22:52:11.875 119 12339.88 54.40 55454.97 88888.00 2007-04-29 22:52:12.000 119 12339.90 54.38 55455.00 88888.00 2007-04-29 22:52:12.125 119 12339.88 54.38 55455.00 88888.00 2007-04-29 22:52:12.250 119 12339.88 54.40 55455.05 88888.00 2007-04-29 22:52:12.375 119 12339.85 54.35 55455.05 88888.00 2007-04-29 22:52:12.500 119 12339.80 54.33 55455.05 88888.00 2007-04-29 22:52:12.625 119 12339.67 54.33 55455.07 88888.00 2007-04-29 22:52:12.750 119 12339.60 54.33 55455.05 88888.00 2007-04-29 22:52:12.875 119 12339.60 54.33 55455.07 88888.00 2007-04-29 22:52:13.000 119 12339.52 54.23 55455.10 88888.00 2007-04-29 22:52:13.125 119 12339.55 54.23 55455.15 88888.00 2007-04-29 22:52:13.250 119 12339.55 54.23 55455.18 88888.00 2007-04-29 22:52:13.375 119 12339.58 54.23 55455.18 88888.00 2007-04-29 22:52:13.500 119 12339.50 54.20 55455.18 88888.00 2007-04-29 22:52:13.625 119 12339.35 54.12 55455.15 88888.00 2007-04-29 22:52:13.750 119 12339.27 54.08 55455.15 88888.00 2007-04-29 22:52:13.875 119 12339.35 54.12 55455.20 88888.00 2007-04-29 22:52:14.000 119 12339.40 54.15 55455.20 88888.00 2007-04-29 22:52:14.125 119 12339.33 54.10 55455.18 88888.00 2007-04-29 22:52:14.250 119 12339.05 54.10 55455.20 88888.00 2007-04-29 22:52:14.375 119 12339.05 54.05 55455.15 88888.00 2007-04-29 22:52:14.500 119 12339.10 54.08 55455.18 88888.00 2007-04-29 22:52:14.625 119 12339.05 54.10 55455.18 88888.00 2007-04-29 22:52:14.750 119 12339.08 54.02 55455.22 88888.00 2007-04-29 22:52:14.875 119 12339.05 53.98 55455.20 88888.00 2007-04-29 22:52:15.000 119 12339.08 54.00 55455.22 88888.00 2007-04-29 22:52:15.125 119 12339.02 54.05 55455.28 88888.00 2007-04-29 22:52:15.250 119 12338.88 53.98 55455.22 88888.00 2007-04-29 22:52:15.375 119 12338.83 53.98 55455.22 88888.00 2007-04-29 22:52:15.500 119 12338.77 53.95 55455.22 88888.00 2007-04-29 22:52:15.625 119 12338.77 53.92 55455.25 88888.00 2007-04-29 22:52:15.750 119 12338.77 53.92 55455.25 88888.00 2007-04-29 22:52:15.875 119 12338.77 53.88 55455.25 88888.00 2007-04-29 22:52:16.000 119 12338.80 53.83 55455.22 88888.00 2007-04-29 22:52:16.125 119 12338.80 53.88 55455.22 88888.00 2007-04-29 22:52:16.250 119 12338.75 53.88 55455.28 88888.00 2007-04-29 22:52:16.375 119 12338.73 53.85 55455.28 88888.00 2007-04-29 22:52:16.500 119 12338.67 53.85 55455.25 88888.00 2007-04-29 22:52:16.625 119 12338.67 53.80 55455.22 88888.00 2007-04-29 22:52:16.750 119 12338.70 53.80 55455.25 88888.00 2007-04-29 22:52:16.875 119 12338.65 53.80 55455.30 88888.00 2007-04-29 22:52:17.000 119 12338.62 53.80 55455.25 88888.00 2007-04-29 22:52:17.125 119 12338.62 53.77 55455.25 88888.00 2007-04-29 22:52:17.250 119 12338.60 53.75 55455.28 88888.00 2007-04-29 22:52:17.375 119 12338.60 53.73 55455.28 88888.00 2007-04-29 22:52:17.500 119 12338.55 53.77 55455.28 88888.00 2007-04-29 22:52:17.625 119 12338.55 53.77 55455.28 88888.00 2007-04-29 22:52:17.750 119 12338.60 53.77 55455.30 88888.00 2007-04-29 22:52:17.875 119 12338.55 53.70 55455.28 88888.00 2007-04-29 22:52:18.000 119 12338.58 53.73 55455.32 88888.00 2007-04-29 22:52:18.125 119 12338.62 53.75 55455.32 88888.00 2007-04-29 22:52:18.250 119 12338.65 53.77 55455.30 88888.00 2007-04-29 22:52:18.375 119 12338.62 53.77 55455.28 88888.00 2007-04-29 22:52:18.500 119 12338.60 53.73 55455.30 88888.00 2007-04-29 22:52:18.625 119 12338.65 53.73 55455.32 88888.00 2007-04-29 22:52:18.750 119 12338.60 53.70 55455.30 88888.00 2007-04-29 22:52:18.875 119 12338.58 53.70 55455.25 88888.00 2007-04-29 22:52:19.000 119 12338.55 53.67 55455.28 88888.00 2007-04-29 22:52:19.125 119 12338.50 53.73 55455.30 88888.00 2007-04-29 22:52:19.250 119 12338.50 53.73 55455.30 88888.00 2007-04-29 22:52:19.375 119 12338.55 53.70 55455.30 88888.00 2007-04-29 22:52:19.500 119 12338.60 53.70 55455.30 88888.00 2007-04-29 22:52:19.625 119 12338.52 53.73 55455.30 88888.00 2007-04-29 22:52:19.750 119 12338.45 53.70 55455.28 88888.00 2007-04-29 22:52:19.875 119 12338.50 53.70 55455.25 88888.00 2007-04-29 22:52:20.000 119 12338.55 53.67 55455.28 88888.00 2007-04-29 22:52:20.125 119 12338.62 53.67 55455.28 88888.00 2007-04-29 22:52:20.250 119 12338.58 53.73 55455.30 88888.00 2007-04-29 22:52:20.375 119 12338.52 53.73 55455.25 88888.00 2007-04-29 22:52:20.500 119 12338.45 53.73 55455.25 88888.00 2007-04-29 22:52:20.625 119 12338.48 53.70 55455.28 88888.00 2007-04-29 22:52:20.750 119 12338.45 53.65 55455.28 88888.00 2007-04-29 22:52:20.875 119 12338.45 53.62 55455.28 88888.00 2007-04-29 22:52:21.000 119 12338.48 53.65 55455.28 88888.00 2007-04-29 22:52:21.125 119 12338.48 53.65 55455.25 88888.00 2007-04-29 22:52:21.250 119 12338.48 53.60 55455.22 88888.00 2007-04-29 22:52:21.375 119 12338.52 53.62 55455.22 88888.00 2007-04-29 22:52:21.500 119 12338.50 53.70 55455.28 88888.00 2007-04-29 22:52:21.625 119 12338.52 53.70 55455.28 88888.00 2007-04-29 22:52:21.750 119 12338.58 53.70 55455.28 88888.00 2007-04-29 22:52:21.875 119 12338.58 53.70 55455.28 88888.00 2007-04-29 22:52:22.000 119 12338.55 53.67 55455.25 88888.00 2007-04-29 22:52:22.125 119 12338.52 53.65 55455.20 88888.00 2007-04-29 22:52:22.250 119 12338.52 53.73 55455.25 88888.00 2007-04-29 22:52:22.375 119 12338.55 53.73 55455.25 88888.00 2007-04-29 22:52:22.500 119 12338.52 53.62 55455.22 88888.00 2007-04-29 22:52:22.625 119 12338.60 53.65 55455.22 88888.00 2007-04-29 22:52:22.750 119 12338.60 53.77 55455.22 88888.00 2007-04-29 22:52:22.875 119 12338.52 53.77 55455.25 88888.00 2007-04-29 22:52:23.000 119 12338.45 53.73 55455.22 88888.00 2007-04-29 22:52:23.125 119 12338.38 53.65 55455.20 88888.00 2007-04-29 22:52:23.250 119 12338.40 53.67 55455.22 88888.00 2007-04-29 22:52:23.375 119 12338.45 53.75 55455.20 88888.00 2007-04-29 22:52:23.500 119 12338.45 53.73 55455.20 88888.00 2007-04-29 22:52:23.625 119 12338.50 53.73 55455.18 88888.00 2007-04-29 22:52:23.750 119 12338.60 53.73 55455.18 88888.00 2007-04-29 22:52:23.875 119 12338.58 53.80 55455.18 88888.00 2007-04-29 22:52:24.000 119 12338.52 53.83 55455.20 88888.00 2007-04-29 22:52:24.125 119 12338.55 53.83 55455.18 88888.00 2007-04-29 22:52:24.250 119 12338.55 53.85 55455.18 88888.00 2007-04-29 22:52:24.375 119 12338.52 53.77 55455.18 88888.00 2007-04-29 22:52:24.500 119 12338.45 53.75 55455.15 88888.00 2007-04-29 22:52:24.625 119 12338.42 53.75 55455.18 88888.00 2007-04-29 22:52:24.750 119 12338.48 53.85 55455.15 88888.00 2007-04-29 22:52:24.875 119 12338.48 53.88 55455.18 88888.00 2007-04-29 22:52:25.000 119 12338.38 53.88 55455.15 88888.00 2007-04-29 22:52:25.125 119 12338.40 53.85 55455.15 88888.00 2007-04-29 22:52:25.250 119 12338.40 53.88 55455.15 88888.00 2007-04-29 22:52:25.375 119 12338.42 53.88 55455.18 88888.00 2007-04-29 22:52:25.500 119 12338.42 53.90 55455.18 88888.00 2007-04-29 22:52:25.625 119 12338.45 53.90 55455.15 88888.00 2007-04-29 22:52:25.750 119 12338.42 53.90 55455.10 88888.00 2007-04-29 22:52:25.875 119 12338.48 53.90 55455.12 88888.00 2007-04-29 22:52:26.000 119 12338.48 53.85 55455.10 88888.00 2007-04-29 22:52:26.125 119 12338.42 53.90 55455.10 88888.00 2007-04-29 22:52:26.250 119 12338.45 53.98 55455.12 88888.00 2007-04-29 22:52:26.375 119 12338.42 53.98 55455.12 88888.00 2007-04-29 22:52:26.500 119 12338.38 53.90 55455.10 88888.00 2007-04-29 22:52:26.625 119 12338.35 53.90 55455.12 88888.00 2007-04-29 22:52:26.750 119 12338.27 53.95 55455.12 88888.00 2007-04-29 22:52:26.875 119 12338.25 53.98 55455.12 88888.00 2007-04-29 22:52:27.000 119 12338.33 54.00 55455.10 88888.00 2007-04-29 22:52:27.125 119 12338.33 54.05 55455.10 88888.00 2007-04-29 22:52:27.250 119 12338.25 54.02 55455.05 88888.00 2007-04-29 22:52:27.375 119 12338.27 54.02 55455.10 88888.00 2007-04-29 22:52:27.500 119 12338.27 54.10 55455.18 88888.00 2007-04-29 22:52:27.625 119 12338.30 54.10 55455.15 88888.00 2007-04-29 22:52:27.750 119 12338.25 54.05 55455.10 88888.00 2007-04-29 22:52:27.875 119 12338.17 54.02 55455.10 88888.00 2007-04-29 22:52:28.000 119 12338.15 54.02 55455.10 88888.00 2007-04-29 22:52:28.125 119 12338.20 54.05 55455.10 88888.00 2007-04-29 22:52:28.250 119 12338.10 54.00 55455.10 88888.00 2007-04-29 22:52:28.375 119 12338.15 54.08 55455.10 88888.00 2007-04-29 22:52:28.500 119 12338.20 54.12 55455.10 88888.00 2007-04-29 22:52:28.625 119 12338.08 54.05 55455.10 88888.00 2007-04-29 22:52:28.750 119 12338.08 54.10 55455.07 88888.00 2007-04-29 22:52:28.875 119 12338.02 54.12 55455.07 88888.00 2007-04-29 22:52:29.000 119 12338.02 54.12 55455.05 88888.00 2007-04-29 22:52:29.125 119 12338.02 54.15 55455.07 88888.00 2007-04-29 22:52:29.250 119 12337.98 54.17 55455.10 88888.00 2007-04-29 22:52:29.375 119 12338.00 54.15 55455.07 88888.00 2007-04-29 22:52:29.500 119 12338.02 54.12 55455.07 88888.00 2007-04-29 22:52:29.625 119 12337.95 54.17 55455.10 88888.00 2007-04-29 22:52:29.750 119 12337.88 54.20 55455.07 88888.00 2007-04-29 22:52:29.875 119 12337.80 54.10 55455.07 88888.00 2007-04-29 22:52:30.000 119 12337.77 54.10 55455.10 88888.00 2007-04-29 22:52:30.125 119 12337.77 54.12 55455.15 88888.00 2007-04-29 22:52:30.250 119 12337.75 54.08 55455.07 88888.00 2007-04-29 22:52:30.375 119 12337.70 54.08 55455.07 88888.00 2007-04-29 22:52:30.500 119 12337.65 54.12 55455.03 88888.00 2007-04-29 22:52:30.625 119 12337.67 54.10 55455.05 88888.00 2007-04-29 22:52:30.750 119 12337.67 54.05 55455.07 88888.00 2007-04-29 22:52:30.875 119 12337.67 54.12 55455.07 88888.00 2007-04-29 22:52:31.000 119 12337.62 54.15 55455.05 88888.00 2007-04-29 22:52:31.125 119 12337.62 54.10 55455.05 88888.00 2007-04-29 22:52:31.250 119 12337.62 54.08 55455.10 88888.00 2007-04-29 22:52:31.375 119 12337.62 54.12 55455.10 88888.00 2007-04-29 22:52:31.500 119 12337.58 54.12 55455.10 88888.00 2007-04-29 22:52:31.625 119 12337.42 54.05 55455.10 88888.00 2007-04-29 22:52:31.750 119 12337.40 54.05 55455.15 88888.00 2007-04-29 22:52:31.875 119 12337.45 54.02 55455.15 88888.00 2007-04-29 22:52:32.000 119 12337.38 54.00 55455.07 88888.00 2007-04-29 22:52:32.125 119 12337.30 54.02 55455.07 88888.00 2007-04-29 22:52:32.250 119 12337.25 53.92 55455.10 88888.00 2007-04-29 22:52:32.375 119 12337.25 53.90 55455.12 88888.00 2007-04-29 22:52:32.500 119 12337.15 53.88 55455.07 88888.00 2007-04-29 22:52:32.625 119 12337.17 53.88 55455.12 88888.00 2007-04-29 22:52:32.750 119 12337.20 53.85 55455.12 88888.00 2007-04-29 22:52:32.875 119 12337.23 53.85 55455.10 88888.00 2007-04-29 22:52:33.000 119 12337.20 53.73 55455.12 88888.00 2007-04-29 22:52:33.125 119 12337.12 53.67 55455.12 88888.00 2007-04-29 22:52:33.250 119 12337.05 53.65 55455.15 88888.00 2007-04-29 22:52:33.375 119 12337.05 53.70 55455.12 88888.00 2007-04-29 22:52:33.500 119 12337.05 53.70 55455.12 88888.00 2007-04-29 22:52:33.625 119 12337.02 53.65 55455.12 88888.00 2007-04-29 22:52:33.750 119 12336.92 53.55 55455.10 88888.00 2007-04-29 22:52:33.875 119 12336.90 53.55 55455.12 88888.00 2007-04-29 22:52:34.000 119 12336.95 53.58 55455.15 88888.00 2007-04-29 22:52:34.125 119 12336.98 53.55 55455.15 88888.00 2007-04-29 22:52:34.250 119 12336.85 53.48 55455.18 88888.00 2007-04-29 22:52:34.375 119 12336.80 53.48 55455.18 88888.00 2007-04-29 22:52:34.500 119 12336.75 53.45 55455.15 88888.00 2007-04-29 22:52:34.625 119 12336.75 53.40 55455.18 88888.00 2007-04-29 22:52:34.750 119 12336.77 53.42 55455.18 88888.00 2007-04-29 22:52:34.875 119 12336.77 53.40 55455.20 88888.00 2007-04-29 22:52:35.000 119 12336.73 53.33 55455.18 88888.00 2007-04-29 22:52:35.125 119 12336.67 53.25 55455.20 88888.00 2007-04-29 22:52:35.250 119 12336.60 53.20 55455.25 88888.00 2007-04-29 22:52:35.375 119 12336.55 53.23 55455.25 88888.00 2007-04-29 22:52:35.500 119 12336.50 53.15 55455.22 88888.00 2007-04-29 22:52:35.625 119 12336.50 53.10 55455.22 88888.00 2007-04-29 22:52:35.750 119 12336.48 53.05 55455.22 88888.00 2007-04-29 22:52:35.875 119 12336.42 53.02 55455.28 88888.00 2007-04-29 22:52:36.000 119 12336.33 53.00 55455.28 88888.00 2007-04-29 22:52:36.125 119 12336.27 52.95 55455.28 88888.00 2007-04-29 22:52:36.250 119 12336.25 52.88 55455.30 88888.00 2007-04-29 22:52:36.375 119 12336.23 52.83 55455.28 88888.00 2007-04-29 22:52:36.500 119 12336.17 52.77 55455.28 88888.00 2007-04-29 22:52:36.625 119 12336.12 52.75 55455.30 88888.00 2007-04-29 22:52:36.750 119 12336.12 52.70 55455.30 88888.00 2007-04-29 22:52:36.875 119 12336.10 52.65 55455.30 88888.00 2007-04-29 22:52:37.000 119 12336.08 52.60 55455.30 88888.00 2007-04-29 22:52:37.125 119 12336.02 52.55 55455.32 88888.00 2007-04-29 22:52:37.250 119 12335.95 52.52 55455.32 88888.00 2007-04-29 22:52:37.375 119 12335.95 52.50 55455.32 88888.00 2007-04-29 22:52:37.500 119 12335.95 52.42 55455.35 88888.00 2007-04-29 22:52:37.625 119 12335.90 52.40 55455.38 88888.00 2007-04-29 22:52:37.750 119 12335.83 52.30 55455.40 88888.00 2007-04-29 22:52:37.875 119 12335.85 52.33 55455.43 88888.00 2007-04-29 22:52:38.000 119 12335.85 52.27 55455.43 88888.00 2007-04-29 22:52:38.125 119 12335.75 52.20 55455.43 88888.00 2007-04-29 22:52:38.250 119 12335.65 52.10 55455.45 88888.00 2007-04-29 22:52:38.375 119 12335.73 52.05 55455.40 88888.00 2007-04-29 22:52:38.500 119 12335.70 52.08 55455.40 88888.00 2007-04-29 22:52:38.625 119 12335.52 52.02 55455.43 88888.00 2007-04-29 22:52:38.750 119 12335.42 51.95 55455.47 88888.00 2007-04-29 22:52:38.875 119 12335.45 51.92 55455.47 88888.00 2007-04-29 22:52:39.000 119 12335.50 51.88 55455.45 88888.00 2007-04-29 22:52:39.125 119 12335.40 51.83 55455.45 88888.00 2007-04-29 22:52:39.250 119 12335.33 51.77 55455.47 88888.00 2007-04-29 22:52:39.375 119 12335.40 51.75 55455.50 88888.00 2007-04-29 22:52:39.500 119 12335.38 51.70 55455.55 88888.00 2007-04-29 22:52:39.625 119 12335.33 51.62 55455.55 88888.00 2007-04-29 22:52:39.750 119 12335.23 51.50 55455.53 88888.00 2007-04-29 22:52:39.875 119 12335.12 51.48 55455.53 88888.00 2007-04-29 22:52:40.000 119 12335.15 51.48 55455.47 88888.00 2007-04-29 22:52:40.125 119 12335.12 51.42 55455.53 88888.00 2007-04-29 22:52:40.250 119 12335.08 51.42 55455.55 88888.00 2007-04-29 22:52:40.375 119 12335.02 51.35 55455.57 88888.00 2007-04-29 22:52:40.500 119 12335.02 51.35 55455.57 88888.00 2007-04-29 22:52:40.625 119 12335.00 51.30 55455.60 88888.00 2007-04-29 22:52:40.750 119 12334.98 51.23 55455.60 88888.00 2007-04-29 22:52:40.875 119 12334.95 51.20 55455.60 88888.00 2007-04-29 22:52:41.000 119 12334.85 51.17 55455.57 88888.00 2007-04-29 22:52:41.125 119 12334.70 51.08 55455.60 88888.00 2007-04-29 22:52:41.250 119 12334.70 51.00 55455.60 88888.00 2007-04-29 22:52:41.375 119 12334.77 50.92 55455.60 88888.00 2007-04-29 22:52:41.500 119 12334.70 50.90 55455.62 88888.00 2007-04-29 22:52:41.625 119 12334.60 50.90 55455.65 88888.00 2007-04-29 22:52:41.750 119 12334.55 50.88 55455.65 88888.00 2007-04-29 22:52:41.875 119 12334.50 50.77 55455.68 88888.00 2007-04-29 22:52:42.000 119 12334.45 50.70 55455.65 88888.00 2007-04-29 22:52:42.125 119 12334.40 50.67 55455.68 88888.00 2007-04-29 22:52:42.250 119 12334.42 50.70 55455.68 88888.00 2007-04-29 22:52:42.375 119 12334.48 50.70 55455.68 88888.00 2007-04-29 22:52:42.500 119 12334.48 50.65 55455.68 88888.00 2007-04-29 22:52:42.625 119 12334.42 50.60 55455.70 88888.00 2007-04-29 22:52:42.750 119 12334.40 50.58 55455.70 88888.00 2007-04-29 22:52:42.875 119 12334.48 50.58 55455.68 88888.00 2007-04-29 22:52:43.000 119 12334.45 50.50 55455.65 88888.00 2007-04-29 22:52:43.125 119 12334.30 50.45 55455.65 88888.00 2007-04-29 22:52:43.250 119 12334.20 50.42 55455.70 88888.00 2007-04-29 22:52:43.375 119 12334.23 50.40 55455.70 88888.00 2007-04-29 22:52:43.500 119 12334.23 50.35 55455.70 88888.00 2007-04-29 22:52:43.625 119 12334.12 50.27 55455.72 88888.00 2007-04-29 22:52:43.750 119 12334.08 50.30 55455.75 88888.00 2007-04-29 22:52:43.875 119 12334.08 50.23 55455.72 88888.00 2007-04-29 22:52:44.000 119 12334.10 50.25 55455.72 88888.00 2007-04-29 22:52:44.125 119 12334.08 50.30 55455.72 88888.00 2007-04-29 22:52:44.250 119 12334.08 50.25 55455.70 88888.00 2007-04-29 22:52:44.375 119 12334.08 50.23 55455.72 88888.00 2007-04-29 22:52:44.500 119 12334.00 50.20 55455.72 88888.00 2007-04-29 22:52:44.625 119 12333.95 50.20 55455.70 88888.00 2007-04-29 22:52:44.750 119 12333.92 50.15 55455.75 88888.00 2007-04-29 22:52:44.875 119 12333.92 50.12 55455.72 88888.00 2007-04-29 22:52:45.000 119 12333.92 50.15 55455.75 88888.00 2007-04-29 22:52:45.125 119 12333.98 50.10 55455.78 88888.00 2007-04-29 22:52:45.250 119 12333.95 50.08 55455.75 88888.00 2007-04-29 22:52:45.375 119 12333.98 50.05 55455.75 88888.00 2007-04-29 22:52:45.500 119 12333.98 50.02 55455.70 88888.00 2007-04-29 22:52:45.625 119 12333.90 49.98 55455.68 88888.00 2007-04-29 22:52:45.750 119 12333.88 49.95 55455.68 88888.00 2007-04-29 22:52:45.875 119 12333.88 49.98 55455.70 88888.00 2007-04-29 22:52:46.000 119 12333.92 50.05 55455.70 88888.00 2007-04-29 22:52:46.125 119 12333.90 50.02 55455.72 88888.00 2007-04-29 22:52:46.250 119 12333.80 49.92 55455.70 88888.00 2007-04-29 22:52:46.375 119 12333.77 49.90 55455.68 88888.00 2007-04-29 22:52:46.500 119 12333.75 49.90 55455.70 88888.00 2007-04-29 22:52:46.625 119 12333.75 49.90 55455.68 88888.00 2007-04-29 22:52:46.750 119 12333.77 49.92 55455.70 88888.00 2007-04-29 22:52:46.875 119 12333.77 49.98 55455.70 88888.00 2007-04-29 22:52:47.000 119 12333.77 49.98 55455.68 88888.00 2007-04-29 22:52:47.125 119 12333.73 50.05 55455.65 88888.00 2007-04-29 22:52:47.250 119 12333.67 49.98 55455.62 88888.00 2007-04-29 22:52:47.375 119 12333.65 49.90 55455.62 88888.00 2007-04-29 22:52:47.500 119 12333.67 49.92 55455.62 88888.00 2007-04-29 22:52:47.625 119 12333.73 49.98 55455.62 88888.00 2007-04-29 22:52:47.750 119 12333.73 49.92 55455.62 88888.00 2007-04-29 22:52:47.875 119 12333.65 49.88 55455.57 88888.00 2007-04-29 22:52:48.000 119 12333.70 49.98 55455.57 88888.00 2007-04-29 22:52:48.125 119 12333.73 50.00 55455.60 88888.00 2007-04-29 22:52:48.250 119 12333.70 49.98 55455.57 88888.00 2007-04-29 22:52:48.375 119 12333.70 49.95 55455.60 88888.00 2007-04-29 22:52:48.500 119 12333.73 50.00 55455.57 88888.00 2007-04-29 22:52:48.625 119 12333.80 49.95 55455.57 88888.00 2007-04-29 22:52:48.750 119 12333.75 49.90 55455.60 88888.00 2007-04-29 22:52:48.875 119 12333.67 49.95 55455.57 88888.00 2007-04-29 22:52:49.000 119 12333.65 49.95 55455.55 88888.00 2007-04-29 22:52:49.125 119 12333.60 49.95 55455.55 88888.00 2007-04-29 22:52:49.250 119 12333.67 50.00 55455.55 88888.00 2007-04-29 22:52:49.375 119 12333.73 50.02 55455.55 88888.00 2007-04-29 22:52:49.500 119 12333.77 49.98 55455.53 88888.00 2007-04-29 22:52:49.625 119 12333.73 49.95 55455.53 88888.00 2007-04-29 22:52:49.750 119 12333.73 49.95 55455.50 88888.00 2007-04-29 22:52:49.875 119 12333.67 49.98 55455.45 88888.00 2007-04-29 22:52:50.000 119 12333.65 50.05 55455.43 88888.00 2007-04-29 22:52:50.125 119 12333.70 50.05 55455.40 88888.00 2007-04-29 22:52:50.250 119 12333.73 50.05 55455.40 88888.00 2007-04-29 22:52:50.375 119 12333.77 50.08 55455.40 88888.00 2007-04-29 22:52:50.500 119 12333.73 50.10 55455.43 88888.00 2007-04-29 22:52:50.625 119 12333.75 50.12 55455.40 88888.00 2007-04-29 22:52:50.750 119 12333.75 50.17 55455.38 88888.00 2007-04-29 22:52:50.875 119 12333.77 50.23 55455.38 88888.00 2007-04-29 22:52:51.000 119 12333.73 50.17 55455.38 88888.00 2007-04-29 22:52:51.125 119 12333.70 50.15 55455.35 88888.00 2007-04-29 22:52:51.250 119 12333.77 50.15 55455.32 88888.00 2007-04-29 22:52:51.375 119 12333.80 50.12 55455.32 88888.00 2007-04-29 22:52:51.500 119 12333.85 50.17 55455.32 88888.00 2007-04-29 22:52:51.625 119 12333.85 50.23 55455.32 88888.00 2007-04-29 22:52:51.750 119 12333.77 50.17 55455.28 88888.00 2007-04-29 22:52:51.875 119 12333.73 50.20 55455.28 88888.00 2007-04-29 22:52:52.000 119 12333.73 50.27 55455.28 88888.00 2007-04-29 22:52:52.125 119 12333.75 50.25 55455.25 88888.00 2007-04-29 22:52:52.250 119 12333.83 50.30 55455.25 88888.00 2007-04-29 22:52:52.375 119 12333.88 50.27 55455.20 88888.00 2007-04-29 22:52:52.500 119 12333.85 50.30 55455.22 88888.00 2007-04-29 22:52:52.625 119 12333.90 50.33 55455.18 88888.00 2007-04-29 22:52:52.750 119 12333.92 50.35 55455.20 88888.00 2007-04-29 22:52:52.875 119 12333.98 50.38 55455.18 88888.00 2007-04-29 22:52:53.000 119 12333.95 50.35 55455.18 88888.00 2007-04-29 22:52:53.125 119 12333.92 50.33 55455.18 88888.00 2007-04-29 22:52:53.250 119 12333.90 50.27 55455.15 88888.00 2007-04-29 22:52:53.375 119 12333.85 50.30 55455.12 88888.00 2007-04-29 22:52:53.500 119 12333.85 50.33 55455.12 88888.00 2007-04-29 22:52:53.625 119 12333.85 50.40 55455.10 88888.00 2007-04-29 22:52:53.750 119 12333.88 50.42 55455.10 88888.00 2007-04-29 22:52:53.875 119 12333.92 50.42 55455.07 88888.00 2007-04-29 22:52:54.000 119 12333.95 50.40 55455.07 88888.00 2007-04-29 22:52:54.125 119 12334.05 50.45 55455.05 88888.00 2007-04-29 22:52:54.250 119 12334.08 50.48 55455.05 88888.00 2007-04-29 22:52:54.375 119 12334.12 50.48 55455.05 88888.00 2007-04-29 22:52:54.500 119 12334.10 50.50 55455.03 88888.00 2007-04-29 22:52:54.625 119 12334.15 50.52 55455.03 88888.00 2007-04-29 22:52:54.750 119 12334.15 50.52 55455.03 88888.00 2007-04-29 22:52:54.875 119 12334.05 50.48 55454.97 88888.00 2007-04-29 22:52:55.000 119 12333.98 50.50 55454.97 88888.00 2007-04-29 22:52:55.125 119 12334.05 50.52 55455.00 88888.00 2007-04-29 22:52:55.250 119 12334.12 50.50 55454.95 88888.00 2007-04-29 22:52:55.375 119 12334.10 50.50 55454.93 88888.00 2007-04-29 22:52:55.500 119 12334.00 50.50 55454.88 88888.00 2007-04-29 22:52:55.625 119 12334.10 50.52 55454.93 88888.00 2007-04-29 22:52:55.750 119 12334.12 50.58 55454.93 88888.00 2007-04-29 22:52:55.875 119 12334.08 50.55 55454.88 88888.00 2007-04-29 22:52:56.000 119 12334.08 50.52 55454.82 88888.00 2007-04-29 22:52:56.125 119 12334.02 50.58 55454.85 88888.00 2007-04-29 22:52:56.250 119 12334.00 50.60 55454.88 88888.00 2007-04-29 22:52:56.375 119 12334.08 50.67 55454.88 88888.00 2007-04-29 22:52:56.500 119 12334.12 50.67 55454.85 88888.00 2007-04-29 22:52:56.625 119 12334.23 50.67 55454.80 88888.00 2007-04-29 22:52:56.750 119 12334.25 50.70 55454.82 88888.00 2007-04-29 22:52:56.875 119 12334.23 50.67 55454.80 88888.00 2007-04-29 22:52:57.000 119 12334.17 50.65 55454.75 88888.00 2007-04-29 22:52:57.125 119 12334.20 50.65 55454.72 88888.00 2007-04-29 22:52:57.250 119 12334.27 50.70 55454.72 88888.00 2007-04-29 22:52:57.375 119 12334.35 50.77 55454.75 88888.00 2007-04-29 22:52:57.500 119 12334.38 50.80 55454.75 88888.00 2007-04-29 22:52:57.625 119 12334.40 50.85 55454.72 88888.00 2007-04-29 22:52:57.750 119 12334.40 50.92 55454.78 88888.00 2007-04-29 22:52:57.875 119 12334.35 50.90 55454.75 88888.00 2007-04-29 22:52:58.000 119 12334.23 50.80 55454.70 88888.00 2007-04-29 22:52:58.125 119 12334.20 50.83 55454.68 88888.00 2007-04-29 22:52:58.250 119 12334.27 50.88 55454.65 88888.00 2007-04-29 22:52:58.375 119 12334.35 50.88 55454.65 88888.00 2007-04-29 22:52:58.500 119 12334.35 50.90 55454.60 88888.00 2007-04-29 22:52:58.625 119 12334.33 50.88 55454.55 88888.00 2007-04-29 22:52:58.750 119 12334.35 50.83 55454.57 88888.00 2007-04-29 22:52:58.875 119 12334.35 50.88 55454.57 88888.00 2007-04-29 22:52:59.000 119 12334.35 50.92 55454.55 88888.00 2007-04-29 22:52:59.125 119 12334.35 50.92 55454.55 88888.00 2007-04-29 22:52:59.250 119 12334.33 50.90 55454.55 88888.00 2007-04-29 22:52:59.375 119 12334.42 50.95 55454.57 88888.00 2007-04-29 22:52:59.500 119 12334.48 50.92 55454.57 88888.00 2007-04-29 22:52:59.625 119 12334.50 50.98 55454.55 88888.00 2007-04-29 22:52:59.750 119 12334.48 50.98 55454.53 88888.00 2007-04-29 22:52:59.875 119 12334.50 50.92 55454.47 88888.00 2007-04-29 22:53:00.000 119 12334.55 50.92 55454.47 88888.00 2007-04-29 22:53:00.125 119 12334.52 50.95 55454.45 88888.00 2007-04-29 22:53:00.250 119 12334.48 50.92 55454.45 88888.00 2007-04-29 22:53:00.375 119 12334.48 50.92 55454.45 88888.00 2007-04-29 22:53:00.500 119 12334.50 50.92 55454.45 88888.00 2007-04-29 22:53:00.625 119 12334.48 50.95 55454.47 88888.00 2007-04-29 22:53:00.750 119 12334.45 51.00 55454.47 88888.00 2007-04-29 22:53:00.875 119 12334.45 50.95 55454.43 88888.00 2007-04-29 22:53:01.000 119 12334.50 50.95 55454.43 88888.00 2007-04-29 22:53:01.125 119 12334.48 50.98 55454.40 88888.00 2007-04-29 22:53:01.250 119 12334.48 51.00 55454.40 88888.00 2007-04-29 22:53:01.375 119 12334.60 51.08 55454.40 88888.00 2007-04-29 22:53:01.500 119 12334.62 51.05 55454.38 88888.00 2007-04-29 22:53:01.625 119 12334.58 51.00 55454.38 88888.00 2007-04-29 22:53:01.750 119 12334.55 51.00 55454.35 88888.00 2007-04-29 22:53:01.875 119 12334.58 51.00 55454.35 88888.00 2007-04-29 22:53:02.000 119 12334.58 51.00 55454.30 88888.00 2007-04-29 22:53:02.125 119 12334.60 51.02 55454.32 88888.00 2007-04-29 22:53:02.250 119 12334.58 50.92 55454.30 88888.00 2007-04-29 22:53:02.375 119 12334.62 50.98 55454.30 88888.00 2007-04-29 22:53:02.500 119 12334.62 51.00 55454.28 88888.00 2007-04-29 22:53:02.625 119 12334.62 51.02 55454.28 88888.00 2007-04-29 22:53:02.750 119 12334.65 51.05 55454.25 88888.00 2007-04-29 22:53:02.875 119 12334.70 51.02 55454.28 88888.00 2007-04-29 22:53:03.000 119 12334.75 50.95 55454.22 88888.00 2007-04-29 22:53:03.125 119 12334.75 50.98 55454.22 88888.00 2007-04-29 22:53:03.250 119 12334.65 50.92 55454.22 88888.00 2007-04-29 22:53:03.375 119 12334.65 50.90 55454.20 88888.00 2007-04-29 22:53:03.500 119 12334.65 50.83 55454.15 88888.00 2007-04-29 22:53:03.625 119 12334.67 50.85 55454.15 88888.00 2007-04-29 22:53:03.750 119 12334.73 50.90 55454.12 88888.00 2007-04-29 22:53:03.875 119 12334.73 50.88 55454.10 88888.00 2007-04-29 22:53:04.000 119 12334.75 50.88 55454.07 88888.00 2007-04-29 22:53:04.125 119 12334.77 50.83 55454.10 88888.00 2007-04-29 22:53:04.250 119 12334.70 50.83 55454.15 88888.00 2007-04-29 22:53:04.375 119 12334.75 50.88 55454.12 88888.00 2007-04-29 22:53:04.500 119 12334.85 50.85 55454.10 88888.00 2007-04-29 22:53:04.625 119 12334.83 50.80 55454.07 88888.00 2007-04-29 22:53:04.750 119 12334.80 50.77 55454.07 88888.00 2007-04-29 22:53:04.875 119 12334.80 50.67 55454.07 88888.00 2007-04-29 22:53:05.000 119 12334.90 50.70 55454.05 88888.00 2007-04-29 22:53:05.125 119 12334.90 50.73 55454.07 88888.00 2007-04-29 22:53:05.250 119 12334.85 50.73 55454.03 88888.00 2007-04-29 22:53:05.375 119 12334.83 50.73 55454.00 88888.00 2007-04-29 22:53:05.500 119 12334.80 50.73 55453.97 88888.00 2007-04-29 22:53:05.625 119 12334.92 50.75 55454.00 88888.00 2007-04-29 22:53:05.750 119 12334.95 50.75 55454.00 88888.00 2007-04-29 22:53:05.875 119 12334.95 50.73 55454.00 88888.00 2007-04-29 22:53:06.000 119 12334.90 50.65 55453.97 88888.00 2007-04-29 22:53:06.125 119 12334.90 50.65 55453.97 88888.00 2007-04-29 22:53:06.250 119 12334.92 50.58 55453.95 88888.00 2007-04-29 22:53:06.375 119 12334.98 50.60 55453.97 88888.00 2007-04-29 22:53:06.500 119 12334.95 50.62 55453.95 88888.00 2007-04-29 22:53:06.625 119 12334.92 50.58 55453.95 88888.00 2007-04-29 22:53:06.750 119 12334.92 50.52 55453.97 88888.00 2007-04-29 22:53:06.875 119 12334.95 50.48 55453.95 88888.00 2007-04-29 22:53:07.000 119 12335.08 50.50 55453.93 88888.00 2007-04-29 22:53:07.125 119 12335.12 50.50 55453.90 88888.00 2007-04-29 22:53:07.250 119 12335.10 50.45 55453.90 88888.00 2007-04-29 22:53:07.375 119 12335.08 50.38 55453.85 88888.00 2007-04-29 22:53:07.500 119 12335.15 50.35 55453.82 88888.00 2007-04-29 22:53:07.625 119 12335.23 50.40 55453.82 88888.00 2007-04-29 22:53:07.750 119 12335.25 50.38 55453.85 88888.00 2007-04-29 22:53:07.875 119 12335.17 50.35 55453.82 88888.00 2007-04-29 22:53:08.000 119 12335.17 50.33 55453.82 88888.00 2007-04-29 22:53:08.125 119 12335.27 50.35 55453.82 88888.00 2007-04-29 22:53:08.250 119 12335.20 50.27 55453.80 88888.00 2007-04-29 22:53:08.375 119 12335.23 50.17 55453.75 88888.00 2007-04-29 22:53:08.500 119 12335.23 50.20 55453.75 88888.00 2007-04-29 22:53:08.625 119 12335.20 50.17 55453.75 88888.00 2007-04-29 22:53:08.750 119 12335.25 50.15 55453.75 88888.00 2007-04-29 22:53:08.875 119 12335.38 50.12 55453.75 88888.00 2007-04-29 22:53:09.000 119 12335.38 50.12 55453.75 88888.00 2007-04-29 22:53:09.125 119 12335.33 50.08 55453.75 88888.00 2007-04-29 22:53:09.250 119 12335.33 49.98 55453.68 88888.00 2007-04-29 22:53:09.375 119 12335.42 49.98 55453.70 88888.00 2007-04-29 22:53:09.500 119 12335.48 50.00 55453.72 88888.00 2007-04-29 22:53:09.625 119 12335.50 50.02 55453.70 88888.00 2007-04-29 22:53:09.750 119 12335.52 49.95 55453.70 88888.00 2007-04-29 22:53:09.875 119 12335.58 49.85 55453.62 88888.00 2007-04-29 22:53:10.000 119 12335.60 49.83 55453.62 88888.00 2007-04-29 22:53:10.125 119 12335.60 49.75 55453.60 88888.00 2007-04-29 22:53:10.250 119 12335.58 49.70 55453.60 88888.00 2007-04-29 22:53:10.375 119 12335.58 49.73 55453.60 88888.00 2007-04-29 22:53:10.500 119 12335.62 49.67 55453.57 88888.00 2007-04-29 22:53:10.625 119 12335.67 49.70 55453.57 88888.00 2007-04-29 22:53:10.750 119 12335.70 49.62 55453.57 88888.00 2007-04-29 22:53:10.875 119 12335.77 49.58 55453.55 88888.00 2007-04-29 22:53:11.000 119 12335.88 49.58 55453.55 88888.00 2007-04-29 22:53:11.125 119 12335.88 49.55 55453.55 88888.00 2007-04-29 22:53:11.250 119 12335.83 49.45 55453.53 88888.00 2007-04-29 22:53:11.375 119 12335.85 49.40 55453.50 88888.00 2007-04-29 22:53:11.500 119 12335.92 49.42 55453.50 88888.00 2007-04-29 22:53:11.625 119 12335.92 49.40 55453.50 88888.00 2007-04-29 22:53:11.750 119 12335.95 49.38 55453.47 88888.00 2007-04-29 22:53:11.875 119 12336.00 49.33 55453.50 88888.00 2007-04-29 22:53:12.000 119 12336.00 49.27 55453.47 88888.00 2007-04-29 22:53:12.125 119 12336.02 49.27 55453.47 88888.00 2007-04-29 22:53:12.250 119 12336.05 49.17 55453.47 88888.00 2007-04-29 22:53:12.375 119 12336.10 49.17 55453.43 88888.00 2007-04-29 22:53:12.500 119 12336.17 49.17 55453.43 88888.00 2007-04-29 22:53:12.625 119 12336.17 49.17 55453.45 88888.00 2007-04-29 22:53:12.750 119 12336.08 49.12 55453.40 88888.00 2007-04-29 22:53:12.875 119 12336.08 49.08 55453.40 88888.00 2007-04-29 22:53:13.000 119 12336.02 48.98 55453.40 88888.00 2007-04-29 22:53:13.125 119 12336.08 49.00 55453.40 88888.00 2007-04-29 22:53:13.250 119 12336.25 49.00 55453.40 88888.00 2007-04-29 22:53:13.375 119 12336.30 48.92 55453.38 88888.00 2007-04-29 22:53:13.500 119 12336.33 48.90 55453.35 88888.00 2007-04-29 22:53:13.625 119 12336.35 48.95 55453.38 88888.00 2007-04-29 22:53:13.750 119 12336.42 48.92 55453.38 88888.00 2007-04-29 22:53:13.875 119 12336.42 48.88 55453.32 88888.00 2007-04-29 22:53:14.000 119 12336.42 48.83 55453.32 88888.00 2007-04-29 22:53:14.125 119 12336.42 48.80 55453.32 88888.00 2007-04-29 22:53:14.250 119 12336.48 48.80 55453.32 88888.00 2007-04-29 22:53:14.375 119 12336.52 48.75 55453.32 88888.00 2007-04-29 22:53:14.500 119 12336.48 48.70 55453.25 88888.00 2007-04-29 22:53:14.625 119 12336.48 48.62 55453.28 88888.00 2007-04-29 22:53:14.750 119 12336.50 48.62 55453.28 88888.00 2007-04-29 22:53:14.875 119 12336.58 48.58 55453.25 88888.00 2007-04-29 22:53:15.000 119 12336.58 48.55 55453.22 88888.00 2007-04-29 22:53:15.125 119 12336.67 48.58 55453.25 88888.00 2007-04-29 22:53:15.250 119 12336.70 48.55 55453.25 88888.00 2007-04-29 22:53:15.375 119 12336.70 48.48 55453.22 88888.00 2007-04-29 22:53:15.500 119 12336.70 48.48 55453.25 88888.00 2007-04-29 22:53:15.625 119 12336.65 48.45 55453.22 88888.00 2007-04-29 22:53:15.750 119 12336.62 48.42 55453.20 88888.00 2007-04-29 22:53:15.875 119 12336.70 48.40 55453.18 88888.00 2007-04-29 22:53:16.000 119 12336.67 48.35 55453.18 88888.00 2007-04-29 22:53:16.125 119 12336.70 48.35 55453.20 88888.00 2007-04-29 22:53:16.250 119 12336.73 48.25 55453.18 88888.00 2007-04-29 22:53:16.375 119 12336.73 48.23 55453.15 88888.00 2007-04-29 22:53:16.500 119 12336.77 48.20 55453.15 88888.00 2007-04-29 22:53:16.625 119 12336.80 48.20 55453.18 88888.00 2007-04-29 22:53:16.750 119 12336.77 48.20 55453.12 88888.00 2007-04-29 22:53:16.875 119 12336.80 48.15 55453.10 88888.00 2007-04-29 22:53:17.000 119 12336.85 48.17 55453.12 88888.00 2007-04-29 22:53:17.125 119 12336.90 48.17 55453.12 88888.00 2007-04-29 22:53:17.250 119 12336.92 48.17 55453.10 88888.00 2007-04-29 22:53:17.375 119 12336.92 48.15 55453.10 88888.00 2007-04-29 22:53:17.500 119 12336.88 48.15 55453.07 88888.00 2007-04-29 22:53:17.625 119 12336.92 48.10 55453.07 88888.00 2007-04-29 22:53:17.750 119 12337.00 48.05 55453.07 88888.00 2007-04-29 22:53:17.875 119 12337.02 48.05 55453.07 88888.00 2007-04-29 22:53:18.000 119 12336.95 47.98 55453.05 88888.00 2007-04-29 22:53:18.125 119 12336.95 47.98 55453.05 88888.00 2007-04-29 22:53:18.250 119 12337.02 48.02 55453.05 88888.00 2007-04-29 22:53:18.375 119 12337.12 48.02 55453.03 88888.00 2007-04-29 22:53:18.500 119 12337.12 47.98 55452.97 88888.00 2007-04-29 22:53:18.625 119 12337.05 47.90 55453.00 88888.00 2007-04-29 22:53:18.750 119 12337.10 47.90 55453.00 88888.00 2007-04-29 22:53:18.875 119 12337.17 47.95 55453.00 88888.00 2007-04-29 22:53:19.000 119 12337.25 47.92 55452.97 88888.00 2007-04-29 22:53:19.125 119 12337.25 47.88 55452.97 88888.00 2007-04-29 22:53:19.250 119 12337.23 47.83 55453.00 88888.00 2007-04-29 22:53:19.375 119 12337.23 47.83 55453.00 88888.00 2007-04-29 22:53:19.500 119 12337.27 47.83 55453.00 88888.00 2007-04-29 22:53:19.625 119 12337.30 47.83 55453.00 88888.00 2007-04-29 22:53:19.750 119 12337.33 47.80 55452.95 88888.00 2007-04-29 22:53:19.875 119 12337.35 47.80 55452.93 88888.00 2007-04-29 22:53:20.000 119 12337.27 47.80 55452.93 88888.00 2007-04-29 22:53:20.125 119 12337.30 47.83 55452.93 88888.00 2007-04-29 22:53:20.250 119 12337.42 47.80 55452.93 88888.00 2007-04-29 22:53:20.375 119 12337.40 47.75 55452.88 88888.00 2007-04-29 22:53:20.500 119 12337.35 47.80 55452.93 88888.00 2007-04-29 22:53:20.625 119 12337.40 47.80 55452.95 88888.00 2007-04-29 22:53:20.750 119 12337.45 47.83 55452.95 88888.00 2007-04-29 22:53:20.875 119 12337.50 47.75 55452.93 88888.00 2007-04-29 22:53:21.000 119 12337.50 47.77 55452.90 88888.00 2007-04-29 22:53:21.125 119 12337.50 47.77 55452.93 88888.00 2007-04-29 22:53:21.250 119 12337.50 47.77 55452.90 88888.00 2007-04-29 22:53:21.375 119 12337.52 47.77 55452.88 88888.00 2007-04-29 22:53:21.500 119 12337.45 47.70 55452.88 88888.00 2007-04-29 22:53:21.625 119 12337.42 47.67 55452.88 88888.00 2007-04-29 22:53:21.750 119 12337.48 47.75 55452.88 88888.00 2007-04-29 22:53:21.875 119 12337.52 47.75 55452.88 88888.00 2007-04-29 22:53:22.000 119 12337.50 47.73 55452.82 88888.00 2007-04-29 22:53:22.125 119 12337.55 47.77 55452.85 88888.00 2007-04-29 22:53:22.250 119 12337.55 47.70 55452.85 88888.00 2007-04-29 22:53:22.375 119 12337.60 47.70 55452.85 88888.00 2007-04-29 22:53:22.500 119 12337.62 47.77 55452.85 88888.00 2007-04-29 22:53:22.625 119 12337.62 47.83 55452.85 88888.00 2007-04-29 22:53:22.750 119 12337.50 47.70 55452.80 88888.00 2007-04-29 22:53:22.875 119 12337.52 47.65 55452.80 88888.00 2007-04-29 22:53:23.000 119 12337.60 47.70 55452.80 88888.00 2007-04-29 22:53:23.125 119 12337.62 47.70 55452.82 88888.00 2007-04-29 22:53:23.250 119 12337.55 47.65 55452.80 88888.00 2007-04-29 22:53:23.375 119 12337.52 47.67 55452.78 88888.00 2007-04-29 22:53:23.500 119 12337.58 47.70 55452.75 88888.00 2007-04-29 22:53:23.625 119 12337.60 47.67 55452.75 88888.00 2007-04-29 22:53:23.750 119 12337.60 47.67 55452.75 88888.00 2007-04-29 22:53:23.875 119 12337.55 47.70 55452.78 88888.00 2007-04-29 22:53:24.000 119 12337.58 47.77 55452.78 88888.00 2007-04-29 22:53:24.125 119 12337.62 47.83 55452.82 88888.00 2007-04-29 22:53:24.250 119 12337.55 47.75 55452.80 88888.00 2007-04-29 22:53:24.375 119 12337.58 47.70 55452.72 88888.00 2007-04-29 22:53:24.500 119 12337.65 47.75 55452.78 88888.00 2007-04-29 22:53:24.625 119 12337.70 47.70 55452.72 88888.00 2007-04-29 22:53:24.750 119 12337.70 47.73 55452.72 88888.00 2007-04-29 22:53:24.875 119 12337.67 47.75 55452.70 88888.00 2007-04-29 22:53:25.000 119 12337.65 47.75 55452.70 88888.00 2007-04-29 22:53:25.125 119 12337.65 47.75 55452.75 88888.00 2007-04-29 22:53:25.250 119 12337.65 47.70 55452.72 88888.00 2007-04-29 22:53:25.375 119 12337.67 47.73 55452.70 88888.00 2007-04-29 22:53:25.500 119 12337.65 47.75 55452.68 88888.00 2007-04-29 22:53:25.625 119 12337.77 47.90 55452.70 88888.00 2007-04-29 22:53:25.750 119 12337.88 47.90 55452.72 88888.00 2007-04-29 22:53:25.875 119 12337.92 47.90 55452.72 88888.00 2007-04-29 22:53:26.000 119 12337.85 47.80 55452.68 88888.00 2007-04-29 22:53:26.125 119 12337.88 47.80 55452.65 88888.00 2007-04-29 22:53:26.250 119 12337.85 47.83 55452.68 88888.00 2007-04-29 22:53:26.375 119 12337.90 47.85 55452.68 88888.00 2007-04-29 22:53:26.500 119 12337.90 47.83 55452.62 88888.00 2007-04-29 22:53:26.625 119 12337.90 47.85 55452.62 88888.00 2007-04-29 22:53:26.750 119 12337.92 47.88 55452.62 88888.00 2007-04-29 22:53:26.875 119 12337.92 47.92 55452.62 88888.00 2007-04-29 22:53:27.000 119 12337.92 47.95 55452.60 88888.00 2007-04-29 22:53:27.125 119 12337.95 47.98 55452.60 88888.00 2007-04-29 22:53:27.250 119 12338.02 47.98 55452.60 88888.00 2007-04-29 22:53:27.375 119 12338.10 47.98 55452.62 88888.00 2007-04-29 22:53:27.500 119 12338.12 47.90 55452.57 88888.00 2007-04-29 22:53:27.625 119 12338.05 47.92 55452.53 88888.00 2007-04-29 22:53:27.750 119 12338.08 47.90 55452.53 88888.00 2007-04-29 22:53:27.875 119 12338.10 47.95 55452.53 88888.00 2007-04-29 22:53:28.000 119 12338.10 48.00 55452.50 88888.00 2007-04-29 22:53:28.125 119 12338.15 47.98 55452.50 88888.00 2007-04-29 22:53:28.250 119 12338.15 48.00 55452.50 88888.00 2007-04-29 22:53:28.375 119 12338.15 48.02 55452.50 88888.00 2007-04-29 22:53:28.500 119 12338.25 48.05 55452.47 88888.00 2007-04-29 22:53:28.625 119 12338.30 48.02 55452.45 88888.00 2007-04-29 22:53:28.750 119 12338.30 48.05 55452.45 88888.00 2007-04-29 22:53:28.875 119 12338.33 48.02 55452.43 88888.00 2007-04-29 22:53:29.000 119 12338.33 48.02 55452.43 88888.00 2007-04-29 22:53:29.125 119 12338.30 48.02 55452.40 88888.00 2007-04-29 22:53:29.250 119 12338.30 48.05 55452.43 88888.00 2007-04-29 22:53:29.375 119 12338.35 48.05 55452.38 88888.00 2007-04-29 22:53:29.500 119 12338.38 48.08 55452.38 88888.00 2007-04-29 22:53:29.625 119 12338.35 48.08 55452.38 88888.00 2007-04-29 22:53:29.750 119 12338.40 48.10 55452.35 88888.00 2007-04-29 22:53:29.875 119 12338.45 48.15 55452.32 88888.00 2007-04-29 22:53:30.000 119 12338.48 48.10 55452.35 88888.00 2007-04-29 22:53:30.125 119 12338.45 48.10 55452.35 88888.00 2007-04-29 22:53:30.250 119 12338.50 48.10 55452.30 88888.00 2007-04-29 22:53:30.375 119 12338.58 48.12 55452.28 88888.00 2007-04-29 22:53:30.500 119 12338.58 48.15 55452.28 88888.00 2007-04-29 22:53:30.625 119 12338.62 48.15 55452.28 88888.00 2007-04-29 22:53:30.750 119 12338.65 48.23 55452.28 88888.00 2007-04-29 22:53:30.875 119 12338.62 48.20 55452.25 88888.00 2007-04-29 22:53:31.000 119 12338.62 48.23 55452.20 88888.00 2007-04-29 22:53:31.125 119 12338.60 48.23 55452.22 88888.00 2007-04-29 22:53:31.250 119 12338.58 48.23 55452.25 88888.00 2007-04-29 22:53:31.375 119 12338.67 48.25 55452.20 88888.00 2007-04-29 22:53:31.500 119 12338.77 48.20 55452.15 88888.00 2007-04-29 22:53:31.625 119 12338.80 48.15 55452.15 88888.00 2007-04-29 22:53:31.750 119 12338.83 48.20 55452.18 88888.00 2007-04-29 22:53:31.875 119 12338.88 48.27 55452.15 88888.00 2007-04-29 22:53:32.000 119 12338.95 48.33 55452.15 88888.00 2007-04-29 22:53:32.125 119 12339.00 48.27 55452.15 88888.00 2007-04-29 22:53:32.250 119 12339.00 48.30 55452.12 88888.00 2007-04-29 22:53:32.375 119 12339.10 48.27 55452.15 88888.00 2007-04-29 22:53:32.500 119 12339.08 48.27 55452.10 88888.00 2007-04-29 22:53:32.625 119 12339.08 48.30 55452.07 88888.00 2007-04-29 22:53:32.750 119 12339.12 48.33 55452.03 88888.00 2007-04-29 22:53:32.875 119 12339.17 48.30 55452.03 88888.00 2007-04-29 22:53:33.000 119 12339.23 48.27 55452.03 88888.00 2007-04-29 22:53:33.125 119 12339.23 48.33 55452.05 88888.00 2007-04-29 22:53:33.250 119 12339.25 48.30 55452.03 88888.00 2007-04-29 22:53:33.375 119 12339.25 48.33 55452.03 88888.00 2007-04-29 22:53:33.500 119 12339.23 48.38 55451.97 88888.00 2007-04-29 22:53:33.625 119 12339.23 48.35 55451.97 88888.00 2007-04-29 22:53:33.750 119 12339.23 48.33 55451.95 88888.00 2007-04-29 22:53:33.875 119 12339.27 48.38 55451.95 88888.00 2007-04-29 22:53:34.000 119 12339.38 48.35 55451.93 88888.00 2007-04-29 22:53:34.125 119 12339.48 48.38 55451.95 88888.00 2007-04-29 22:53:34.250 119 12339.62 48.40 55451.95 88888.00 2007-04-29 22:53:34.375 119 12339.67 48.42 55451.95 88888.00 2007-04-29 22:53:34.500 119 12339.58 48.38 55451.93 88888.00 2007-04-29 22:53:34.625 119 12339.52 48.40 55451.90 88888.00 2007-04-29 22:53:34.750 119 12339.58 48.38 55451.88 88888.00 2007-04-29 22:53:34.875 119 12339.67 48.42 55451.88 88888.00 2007-04-29 22:53:35.000 119 12339.73 48.40 55451.88 88888.00 2007-04-29 22:53:35.125 119 12339.77 48.40 55451.82 88888.00 2007-04-29 22:53:35.250 119 12339.70 48.35 55451.80 88888.00 2007-04-29 22:53:35.375 119 12339.70 48.40 55451.78 88888.00 2007-04-29 22:53:35.500 119 12339.70 48.42 55451.78 88888.00 2007-04-29 22:53:35.625 119 12339.80 48.48 55451.80 88888.00 2007-04-29 22:53:35.750 119 12339.73 48.40 55451.78 88888.00 2007-04-29 22:53:35.875 119 12339.75 48.35 55451.80 88888.00 2007-04-29 22:53:36.000 119 12339.80 48.40 55451.78 88888.00 2007-04-29 22:53:36.125 119 12339.85 48.40 55451.75 88888.00 2007-04-29 22:53:36.250 119 12339.85 48.38 55451.72 88888.00 2007-04-29 22:53:36.375 119 12339.98 48.40 55451.75 88888.00 2007-04-29 22:53:36.500 119 12340.05 48.40 55451.75 88888.00 2007-04-29 22:53:36.625 119 12340.10 48.42 55451.72 88888.00 2007-04-29 22:53:36.750 119 12340.08 48.40 55451.70 88888.00 2007-04-29 22:53:36.875 119 12340.08 48.40 55451.75 88888.00 2007-04-29 22:53:37.000 119 12340.15 48.45 55451.72 88888.00 2007-04-29 22:53:37.125 119 12340.23 48.48 55451.72 88888.00 2007-04-29 22:53:37.250 119 12340.23 48.48 55451.70 88888.00 2007-04-29 22:53:37.375 119 12340.27 48.45 55451.65 88888.00 2007-04-29 22:53:37.500 119 12340.27 48.42 55451.65 88888.00 2007-04-29 22:53:37.625 119 12340.33 48.42 55451.65 88888.00 2007-04-29 22:53:37.750 119 12340.42 48.40 55451.65 88888.00 2007-04-29 22:53:37.875 119 12340.50 48.42 55451.68 88888.00 2007-04-29 22:53:38.000 119 12340.55 48.42 55451.62 88888.00 2007-04-29 22:53:38.125 119 12340.55 48.40 55451.62 88888.00 2007-04-29 22:53:38.250 119 12340.58 48.35 55451.60 88888.00 2007-04-29 22:53:38.375 119 12340.67 48.35 55451.57 88888.00 2007-04-29 22:53:38.500 119 12340.67 48.38 55451.62 88888.00 2007-04-29 22:53:38.625 119 12340.65 48.40 55451.62 88888.00 2007-04-29 22:53:38.750 119 12340.75 48.40 55451.60 88888.00 2007-04-29 22:53:38.875 119 12340.77 48.38 55451.57 88888.00 2007-04-29 22:53:39.000 119 12340.77 48.38 55451.55 88888.00 2007-04-29 22:53:39.125 119 12340.77 48.35 55451.53 88888.00 2007-04-29 22:53:39.250 119 12340.83 48.35 55451.55 88888.00 2007-04-29 22:53:39.375 119 12340.85 48.30 55451.47 88888.00 2007-04-29 22:53:39.500 119 12340.88 48.27 55451.50 88888.00 2007-04-29 22:53:39.625 119 12340.92 48.30 55451.50 88888.00 2007-04-29 22:53:39.750 119 12340.92 48.27 55451.50 88888.00 2007-04-29 22:53:39.875 119 12340.98 48.27 55451.50 88888.00 2007-04-29 22:53:40.000 119 12341.05 48.27 55451.47 88888.00 2007-04-29 22:53:40.125 119 12341.10 48.27 55451.50 88888.00 2007-04-29 22:53:40.250 119 12341.12 48.30 55451.50 88888.00 2007-04-29 22:53:40.375 119 12341.05 48.25 55451.47 88888.00 2007-04-29 22:53:40.500 119 12341.05 48.25 55451.50 88888.00 2007-04-29 22:53:40.625 119 12341.08 48.25 55451.45 88888.00 2007-04-29 22:53:40.750 119 12341.10 48.27 55451.43 88888.00 2007-04-29 22:53:40.875 119 12341.20 48.30 55451.43 88888.00 2007-04-29 22:53:41.000 119 12341.25 48.20 55451.40 88888.00 2007-04-29 22:53:41.125 119 12341.23 48.12 55451.38 88888.00 2007-04-29 22:53:41.250 119 12341.23 48.12 55451.40 88888.00 2007-04-29 22:53:41.375 119 12341.27 48.17 55451.43 88888.00 2007-04-29 22:53:41.500 119 12341.27 48.20 55451.40 88888.00 2007-04-29 22:53:41.625 119 12341.33 48.17 55451.38 88888.00 2007-04-29 22:53:41.750 119 12341.35 48.23 55451.38 88888.00 2007-04-29 22:53:41.875 119 12341.38 48.20 55451.35 88888.00 2007-04-29 22:53:42.000 119 12341.42 48.15 55451.30 88888.00 2007-04-29 22:53:42.125 119 12341.48 48.12 55451.30 88888.00 2007-04-29 22:53:42.250 119 12341.48 48.17 55451.32 88888.00 2007-04-29 22:53:42.375 119 12341.52 48.17 55451.35 88888.00 2007-04-29 22:53:42.500 119 12341.58 48.20 55451.35 88888.00 2007-04-29 22:53:42.625 119 12341.62 48.15 55451.32 88888.00 2007-04-29 22:53:42.750 119 12341.58 48.15 55451.30 88888.00 2007-04-29 22:53:42.875 119 12341.60 48.15 55451.30 88888.00 2007-04-29 22:53:43.000 119 12341.60 48.15 55451.28 88888.00 2007-04-29 22:53:43.125 119 12341.62 48.15 55451.32 88888.00 2007-04-29 22:53:43.250 119 12341.67 48.17 55451.35 88888.00 2007-04-29 22:53:43.375 119 12341.73 48.15 55451.32 88888.00 2007-04-29 22:53:43.500 119 12341.75 48.12 55451.32 88888.00 2007-04-29 22:53:43.625 119 12341.80 48.17 55451.35 88888.00 2007-04-29 22:53:43.750 119 12341.85 48.17 55451.32 88888.00 2007-04-29 22:53:43.875 119 12341.88 48.17 55451.30 88888.00 2007-04-29 22:53:44.000 119 12341.90 48.15 55451.28 88888.00 2007-04-29 22:53:44.125 119 12341.83 48.10 55451.25 88888.00 2007-04-29 22:53:44.250 119 12341.80 48.10 55451.28 88888.00 2007-04-29 22:53:44.375 119 12341.88 48.10 55451.25 88888.00 2007-04-29 22:53:44.500 119 12341.92 48.15 55451.28 88888.00 2007-04-29 22:53:44.625 119 12342.02 48.23 55451.30 88888.00 2007-04-29 22:53:44.750 119 12342.02 48.15 55451.28 88888.00 2007-04-29 22:53:44.875 119 12342.00 48.10 55451.25 88888.00 2007-04-29 22:53:45.000 119 12342.02 48.12 55451.30 88888.00 2007-04-29 22:53:45.125 119 12342.00 48.12 55451.28 88888.00 2007-04-29 22:53:45.250 119 12342.08 48.17 55451.28 88888.00 2007-04-29 22:53:45.375 119 12342.08 48.17 55451.28 88888.00 2007-04-29 22:53:45.500 119 12342.02 48.20 55451.28 88888.00 2007-04-29 22:53:45.625 119 12342.00 48.15 55451.22 88888.00 2007-04-29 22:53:45.750 119 12342.00 48.10 55451.20 88888.00 2007-04-29 22:53:45.875 119 12342.10 48.12 55451.20 88888.00 2007-04-29 22:53:46.000 119 12342.20 48.12 55451.20 88888.00 2007-04-29 22:53:46.125 119 12342.23 48.10 55451.22 88888.00 2007-04-29 22:53:46.250 119 12342.25 48.08 55451.22 88888.00 2007-04-29 22:53:46.375 119 12342.25 48.10 55451.28 88888.00 2007-04-29 22:53:46.500 119 12342.27 48.15 55451.22 88888.00 2007-04-29 22:53:46.625 119 12342.35 48.15 55451.22 88888.00 2007-04-29 22:53:46.750 119 12342.35 48.17 55451.22 88888.00 2007-04-29 22:53:46.875 119 12342.27 48.17 55451.20 88888.00 2007-04-29 22:53:47.000 119 12342.35 48.20 55451.20 88888.00 2007-04-29 22:53:47.125 119 12342.40 48.25 55451.18 88888.00 2007-04-29 22:53:47.250 119 12342.40 48.25 55451.20 88888.00 2007-04-29 22:53:47.375 119 12342.45 48.23 55451.18 88888.00 2007-04-29 22:53:47.500 119 12342.48 48.23 55451.18 88888.00 2007-04-29 22:53:47.625 119 12342.45 48.23 55451.12 88888.00 2007-04-29 22:53:47.750 119 12342.42 48.25 55451.18 88888.00 2007-04-29 22:53:47.875 119 12342.42 48.25 55451.18 88888.00 2007-04-29 22:53:48.000 119 12342.40 48.17 55451.12 88888.00 2007-04-29 22:53:48.125 119 12342.40 48.15 55451.15 88888.00 2007-04-29 22:53:48.250 119 12342.48 48.23 55451.18 88888.00 2007-04-29 22:53:48.375 119 12342.55 48.30 55451.15 88888.00 2007-04-29 22:53:48.500 119 12342.50 48.27 55451.12 88888.00 2007-04-29 22:53:48.625 119 12342.50 48.25 55451.12 88888.00 2007-04-29 22:53:48.750 119 12342.50 48.27 55451.12 88888.00 2007-04-29 22:53:48.875 119 12342.55 48.27 55451.15 88888.00 2007-04-29 22:53:49.000 119 12342.62 48.30 55451.18 88888.00 2007-04-29 22:53:49.125 119 12342.70 48.33 55451.20 88888.00 2007-04-29 22:53:49.250 119 12342.60 48.33 55451.12 88888.00 2007-04-29 22:53:49.375 119 12342.60 48.35 55451.15 88888.00 2007-04-29 22:53:49.500 119 12342.65 48.35 55451.12 88888.00 2007-04-29 22:53:49.625 119 12342.58 48.33 55451.10 88888.00 2007-04-29 22:53:49.750 119 12342.60 48.33 55451.15 88888.00 2007-04-29 22:53:49.875 119 12342.62 48.33 55451.12 88888.00 2007-04-29 22:53:50.000 119 12342.67 48.30 55451.12 88888.00 2007-04-29 22:53:50.125 119 12342.62 48.30 55451.12 88888.00 2007-04-29 22:53:50.250 119 12342.62 48.33 55451.12 88888.00 2007-04-29 22:53:50.375 119 12342.75 48.40 55451.12 88888.00 2007-04-29 22:53:50.500 119 12342.85 48.38 55451.15 88888.00 2007-04-29 22:53:50.625 119 12342.77 48.40 55451.15 88888.00 2007-04-29 22:53:50.750 119 12342.70 48.40 55451.12 88888.00 2007-04-29 22:53:50.875 119 12342.67 48.33 55451.07 88888.00 2007-04-29 22:53:51.000 119 12342.75 48.45 55451.10 88888.00 2007-04-29 22:53:51.125 119 12342.88 48.50 55451.15 88888.00 2007-04-29 22:53:51.250 119 12342.92 48.50 55451.10 88888.00 2007-04-29 22:53:51.375 119 12342.90 48.45 55451.07 88888.00 2007-04-29 22:53:51.500 119 12342.92 48.48 55451.10 88888.00 2007-04-29 22:53:51.625 119 12342.95 48.55 55451.10 88888.00 2007-04-29 22:53:51.750 119 12342.85 48.55 55451.07 88888.00 2007-04-29 22:53:51.875 119 12342.77 48.52 55451.07 88888.00 2007-04-29 22:53:52.000 119 12342.80 48.55 55451.10 88888.00 2007-04-29 22:53:52.125 119 12342.85 48.60 55451.10 88888.00 2007-04-29 22:53:52.250 119 12342.83 48.62 55451.07 88888.00 2007-04-29 22:53:52.375 119 12342.85 48.65 55451.05 88888.00 2007-04-29 22:53:52.500 119 12342.92 48.70 55451.07 88888.00 2007-04-29 22:53:52.625 119 12342.95 48.67 55451.07 88888.00 2007-04-29 22:53:52.750 119 12342.90 48.70 55451.07 88888.00 2007-04-29 22:53:52.875 119 12342.95 48.67 55451.05 88888.00 2007-04-29 22:53:53.000 119 12343.00 48.75 55451.07 88888.00 2007-04-29 22:53:53.125 119 12343.02 48.80 55451.07 88888.00 2007-04-29 22:53:53.250 119 12342.95 48.77 55451.10 88888.00 2007-04-29 22:53:53.375 119 12342.92 48.80 55451.07 88888.00 2007-04-29 22:53:53.500 119 12343.00 48.77 55451.05 88888.00 2007-04-29 22:53:53.625 119 12343.08 48.83 55451.07 88888.00 2007-04-29 22:53:53.750 119 12343.15 48.92 55451.07 88888.00 2007-04-29 22:53:53.875 119 12343.17 48.90 55451.07 88888.00 2007-04-29 22:53:54.000 119 12343.17 48.90 55451.03 88888.00 2007-04-29 22:53:54.125 119 12343.12 48.95 55451.05 88888.00 2007-04-29 22:53:54.250 119 12343.12 48.95 55451.05 88888.00 2007-04-29 22:53:54.375 119 12343.12 49.02 55451.07 88888.00 2007-04-29 22:53:54.500 119 12343.08 49.02 55451.07 88888.00 2007-04-29 22:53:54.625 119 12343.12 49.00 55451.03 88888.00 2007-04-29 22:53:54.750 119 12343.17 49.02 55451.05 88888.00 2007-04-29 22:53:54.875 119 12343.23 49.08 55451.03 88888.00 2007-04-29 22:53:55.000 119 12343.17 49.05 55450.95 88888.00 2007-04-29 22:53:55.125 119 12343.12 49.10 55450.97 88888.00 2007-04-29 22:53:55.250 119 12343.25 49.23 55451.05 88888.00 2007-04-29 22:53:55.375 119 12343.27 49.20 55451.05 88888.00 2007-04-29 22:53:55.500 119 12343.27 49.17 55451.03 88888.00 2007-04-29 22:53:55.625 119 12343.33 49.20 55451.03 88888.00 2007-04-29 22:53:55.750 119 12343.33 49.27 55451.03 88888.00 2007-04-29 22:53:55.875 119 12343.33 49.33 55451.03 88888.00 2007-04-29 22:53:56.000 119 12343.25 49.30 55451.03 88888.00 2007-04-29 22:53:56.125 119 12343.25 49.30 55451.03 88888.00 2007-04-29 22:53:56.250 119 12343.23 49.30 55450.97 88888.00 2007-04-29 22:53:56.375 119 12343.25 49.35 55450.97 88888.00 2007-04-29 22:53:56.500 119 12343.25 49.40 55451.03 88888.00 2007-04-29 22:53:56.625 119 12343.30 49.42 55451.03 88888.00 2007-04-29 22:53:56.750 119 12343.33 49.42 55450.97 88888.00 2007-04-29 22:53:56.875 119 12343.35 49.50 55450.95 88888.00 2007-04-29 22:53:57.000 119 12343.38 49.52 55450.93 88888.00 2007-04-29 22:53:57.125 119 12343.38 49.58 55450.95 88888.00 2007-04-29 22:53:57.250 119 12343.42 49.55 55450.97 88888.00 2007-04-29 22:53:57.375 119 12343.40 49.52 55450.95 88888.00 2007-04-29 22:53:57.500 119 12343.38 49.60 55450.95 88888.00 2007-04-29 22:53:57.625 119 12343.38 49.65 55450.93 88888.00 2007-04-29 22:53:57.750 119 12343.38 49.70 55450.90 88888.00 2007-04-29 22:53:57.875 119 12343.42 49.75 55450.95 88888.00 2007-04-29 22:53:58.000 119 12343.45 49.75 55451.00 88888.00 2007-04-29 22:53:58.125 119 12343.40 49.77 55451.00 88888.00 2007-04-29 22:53:58.250 119 12343.52 49.80 55451.00 88888.00 2007-04-29 22:53:58.375 119 12343.60 49.88 55450.95 88888.00 2007-04-29 22:53:58.500 119 12343.58 49.88 55450.95 88888.00 2007-04-29 22:53:58.625 119 12343.52 49.88 55450.95 88888.00 2007-04-29 22:53:58.750 119 12343.52 49.92 55450.95 88888.00 2007-04-29 22:53:58.875 119 12343.50 49.92 55450.93 88888.00 2007-04-29 22:53:59.000 119 12343.48 49.90 55450.93 88888.00 2007-04-29 22:53:59.125 119 12343.55 49.98 55450.90 88888.00 2007-04-29 22:53:59.250 119 12343.58 50.00 55450.93 88888.00 2007-04-29 22:53:59.375 119 12343.62 50.02 55450.95 88888.00 2007-04-29 22:53:59.500 119 12343.67 50.05 55450.90 88888.00 2007-04-29 22:53:59.625 119 12343.67 50.05 55450.93 88888.00 2007-04-29 22:53:59.750 119 12343.62 50.08 55450.93 88888.00 2007-04-29 22:53:59.875 119 12343.75 50.10 55450.93 88888.00 2007-04-29 22:54:00.000 119 12343.77 50.10 55450.88 88888.00 2007-04-29 22:54:00.125 119 12343.77 50.08 55450.88 88888.00 2007-04-29 22:54:00.250 119 12343.75 50.15 55450.90 88888.00 2007-04-29 22:54:00.375 119 12343.83 50.25 55450.93 88888.00 2007-04-29 22:54:00.500 119 12343.90 50.27 55450.90 88888.00 2007-04-29 22:54:00.625 119 12343.90 50.20 55450.88 88888.00 2007-04-29 22:54:00.750 119 12343.85 50.25 55450.85 88888.00 2007-04-29 22:54:00.875 119 12343.90 50.25 55450.88 88888.00 2007-04-29 22:54:01.000 119 12343.95 50.27 55450.85 88888.00 2007-04-29 22:54:01.125 119 12344.02 50.27 55450.88 88888.00 2007-04-29 22:54:01.250 119 12343.98 50.35 55450.88 88888.00 2007-04-29 22:54:01.375 119 12343.95 50.38 55450.90 88888.00 2007-04-29 22:54:01.500 119 12343.98 50.40 55450.90 88888.00 2007-04-29 22:54:01.625 119 12344.05 50.40 55450.90 88888.00 2007-04-29 22:54:01.750 119 12344.05 50.40 55450.85 88888.00 2007-04-29 22:54:01.875 119 12344.10 50.40 55450.85 88888.00 2007-04-29 22:54:02.000 119 12344.15 50.42 55450.82 88888.00 2007-04-29 22:54:02.125 119 12344.12 50.42 55450.80 88888.00 2007-04-29 22:54:02.250 119 12344.15 50.42 55450.82 88888.00 2007-04-29 22:54:02.375 119 12344.08 50.40 55450.78 88888.00 2007-04-29 22:54:02.500 119 12344.05 50.42 55450.82 88888.00 2007-04-29 22:54:02.625 119 12344.17 50.48 55450.82 88888.00 2007-04-29 22:54:02.750 119 12344.20 50.50 55450.80 88888.00 2007-04-29 22:54:02.875 119 12344.15 50.48 55450.82 88888.00 2007-04-29 22:54:03.000 119 12344.10 50.48 55450.80 88888.00 2007-04-29 22:54:03.125 119 12344.17 50.50 55450.82 88888.00 2007-04-29 22:54:03.250 119 12344.27 50.58 55450.85 88888.00 2007-04-29 22:54:03.375 119 12344.35 50.60 55450.80 88888.00 2007-04-29 22:54:03.500 119 12344.35 50.55 55450.78 88888.00 2007-04-29 22:54:03.625 119 12344.40 50.58 55450.80 88888.00 2007-04-29 22:54:03.750 119 12344.42 50.62 55450.80 88888.00 2007-04-29 22:54:03.875 119 12344.40 50.62 55450.80 88888.00 2007-04-29 22:54:04.000 119 12344.38 50.62 55450.78 88888.00 2007-04-29 22:54:04.125 119 12344.27 50.58 55450.75 88888.00 2007-04-29 22:54:04.250 119 12344.23 50.60 55450.75 88888.00 2007-04-29 22:54:04.375 119 12344.40 50.65 55450.80 88888.00 2007-04-29 22:54:04.500 119 12344.42 50.65 55450.80 88888.00 2007-04-29 22:54:04.625 119 12344.38 50.55 55450.78 88888.00 2007-04-29 22:54:04.750 119 12344.35 50.58 55450.78 88888.00 2007-04-29 22:54:04.875 119 12344.42 50.52 55450.80 88888.00 2007-04-29 22:54:05.000 119 12344.58 50.60 55450.80 88888.00 2007-04-29 22:54:05.125 119 12344.62 50.67 55450.85 88888.00 2007-04-29 22:54:05.250 119 12344.58 50.62 55450.80 88888.00 2007-04-29 22:54:05.375 119 12344.60 50.60 55450.75 88888.00 2007-04-29 22:54:05.500 119 12344.58 50.60 55450.78 88888.00 2007-04-29 22:54:05.625 119 12344.62 50.62 55450.78 88888.00 2007-04-29 22:54:05.750 119 12344.60 50.62 55450.78 88888.00 2007-04-29 22:54:05.875 119 12344.65 50.62 55450.80 88888.00 2007-04-29 22:54:06.000 119 12344.73 50.65 55450.78 88888.00 2007-04-29 22:54:06.125 119 12344.73 50.62 55450.80 88888.00 2007-04-29 22:54:06.250 119 12344.73 50.62 55450.82 88888.00 2007-04-29 22:54:06.375 119 12344.65 50.58 55450.80 88888.00 2007-04-29 22:54:06.500 119 12344.60 50.55 55450.78 88888.00 2007-04-29 22:54:06.625 119 12344.62 50.58 55450.75 88888.00 2007-04-29 22:54:06.750 119 12344.70 50.62 55450.75 88888.00 2007-04-29 22:54:06.875 119 12344.73 50.60 55450.78 88888.00 2007-04-29 22:54:07.000 119 12344.73 50.55 55450.78 88888.00 2007-04-29 22:54:07.125 119 12344.73 50.52 55450.78 88888.00 2007-04-29 22:54:07.250 119 12344.80 50.52 55450.78 88888.00 2007-04-29 22:54:07.375 119 12344.85 50.58 55450.80 88888.00 2007-04-29 22:54:07.500 119 12344.80 50.58 55450.75 88888.00 2007-04-29 22:54:07.625 119 12344.75 50.48 55450.78 88888.00 2007-04-29 22:54:07.750 119 12344.77 50.45 55450.80 88888.00 2007-04-29 22:54:07.875 119 12344.77 50.45 55450.75 88888.00 2007-04-29 22:54:08.000 119 12344.77 50.42 55450.75 88888.00 2007-04-29 22:54:08.125 119 12344.80 50.45 55450.78 88888.00 2007-04-29 22:54:08.250 119 12344.83 50.50 55450.82 88888.00 2007-04-29 22:54:08.375 119 12344.80 50.45 55450.80 88888.00 2007-04-29 22:54:08.500 119 12344.75 50.42 55450.80 88888.00 2007-04-29 22:54:08.625 119 12344.75 50.40 55450.80 88888.00 2007-04-29 22:54:08.750 119 12344.75 50.40 55450.80 88888.00 2007-04-29 22:54:08.875 119 12344.80 50.38 55450.78 88888.00 2007-04-29 22:54:09.000 119 12344.83 50.35 55450.80 88888.00 2007-04-29 22:54:09.125 119 12344.83 50.33 55450.80 88888.00 2007-04-29 22:54:09.250 119 12344.88 50.38 55450.80 88888.00 2007-04-29 22:54:09.375 119 12344.88 50.35 55450.80 88888.00 2007-04-29 22:54:09.500 119 12344.88 50.38 55450.80 88888.00 2007-04-29 22:54:09.625 119 12344.77 50.30 55450.78 88888.00 2007-04-29 22:54:09.750 119 12344.73 50.27 55450.82 88888.00 2007-04-29 22:54:09.875 119 12344.73 50.27 55450.80 88888.00 2007-04-29 22:54:10.000 119 12344.77 50.27 55450.82 88888.00 2007-04-29 22:54:10.125 119 12344.83 50.20 55450.82 88888.00 2007-04-29 22:54:10.250 119 12344.80 50.25 55450.85 88888.00 2007-04-29 22:54:10.375 119 12344.77 50.25 55450.85 88888.00 2007-04-29 22:54:10.500 119 12344.75 50.17 55450.88 88888.00 2007-04-29 22:54:10.625 119 12344.80 50.23 55450.85 88888.00 2007-04-29 22:54:10.750 119 12344.88 50.25 55450.93 88888.00 2007-04-29 22:54:10.875 119 12344.92 50.27 55450.90 88888.00 2007-04-29 22:54:11.000 119 12344.88 50.20 55450.90 88888.00 2007-04-29 22:54:11.125 119 12344.90 50.17 55450.90 88888.00 2007-04-29 22:54:11.250 119 12344.92 50.12 55450.88 88888.00 2007-04-29 22:54:11.375 119 12344.90 50.10 55450.88 88888.00 2007-04-29 22:54:11.500 119 12344.90 50.08 55450.88 88888.00 2007-04-29 22:54:11.625 119 12344.90 50.08 55450.90 88888.00 2007-04-29 22:54:11.750 119 12344.80 50.10 55450.88 88888.00 2007-04-29 22:54:11.875 119 12344.83 50.08 55450.93 88888.00 2007-04-29 22:54:12.000 119 12344.92 50.02 55450.90 88888.00 2007-04-29 22:54:12.125 119 12344.88 50.02 55450.93 88888.00 2007-04-29 22:54:12.250 119 12344.85 50.10 55450.97 88888.00 2007-04-29 22:54:12.375 119 12344.80 50.08 55450.93 88888.00 2007-04-29 22:54:12.500 119 12344.83 50.05 55450.95 88888.00 2007-04-29 22:54:12.625 119 12344.85 50.05 55450.95 88888.00 2007-04-29 22:54:12.750 119 12344.77 50.05 55450.93 88888.00 2007-04-29 22:54:12.875 119 12344.75 50.02 55450.93 88888.00 2007-04-29 22:54:13.000 119 12344.77 50.00 55450.95 88888.00 2007-04-29 22:54:13.125 119 12344.77 50.02 55450.95 88888.00 2007-04-29 22:54:13.250 119 12344.75 49.98 55450.97 88888.00 2007-04-29 22:54:13.375 119 12344.80 49.95 55451.00 88888.00 2007-04-29 22:54:13.500 119 12344.83 50.00 55450.97 88888.00 2007-04-29 22:54:13.625 119 12344.83 50.00 55451.00 88888.00 2007-04-29 22:54:13.750 119 12344.77 49.95 55450.97 88888.00 2007-04-29 22:54:13.875 119 12344.73 49.92 55451.00 88888.00 2007-04-29 22:54:14.000 119 12344.65 49.92 55451.03 88888.00 2007-04-29 22:54:14.125 119 12344.67 49.98 55451.07 88888.00 2007-04-29 22:54:14.250 119 12344.65 49.92 55451.05 88888.00 2007-04-29 22:54:14.375 119 12344.62 49.90 55451.03 88888.00 2007-04-29 22:54:14.500 119 12344.55 49.85 55451.03 88888.00 2007-04-29 22:54:14.625 119 12344.52 49.85 55451.03 88888.00 2007-04-29 22:54:14.750 119 12344.60 49.88 55451.07 88888.00 2007-04-29 22:54:14.875 119 12344.67 49.90 55451.10 88888.00 2007-04-29 22:54:15.000 119 12344.55 49.90 55451.07 88888.00 2007-04-29 22:54:15.125 119 12344.50 49.90 55451.10 88888.00 2007-04-29 22:54:15.250 119 12344.58 49.83 55451.12 88888.00 2007-04-29 22:54:15.375 119 12344.67 49.85 55451.18 88888.00 2007-04-29 22:54:15.500 119 12344.67 49.88 55451.18 88888.00 2007-04-29 22:54:15.625 119 12344.58 49.88 55451.12 88888.00 2007-04-29 22:54:15.750 119 12344.50 49.85 55451.10 88888.00 2007-04-29 22:54:15.875 119 12344.52 49.90 55451.15 88888.00 2007-04-29 22:54:16.000 119 12344.55 49.85 55451.15 88888.00 2007-04-29 22:54:16.125 119 12344.58 49.83 55451.18 88888.00 2007-04-29 22:54:16.250 119 12344.55 49.90 55451.20 88888.00 2007-04-29 22:54:16.375 119 12344.52 49.95 55451.22 88888.00 2007-04-29 22:54:16.500 119 12344.48 49.92 55451.20 88888.00 2007-04-29 22:54:16.625 119 12344.42 49.90 55451.18 88888.00 2007-04-29 22:54:16.750 119 12344.42 49.92 55451.18 88888.00 2007-04-29 22:54:16.875 119 12344.45 49.92 55451.22 88888.00 2007-04-29 22:54:17.000 119 12344.45 49.92 55451.25 88888.00 2007-04-29 22:54:17.125 119 12344.42 49.95 55451.25 88888.00 2007-04-29 22:54:17.250 119 12344.38 49.92 55451.25 88888.00 2007-04-29 22:54:17.375 119 12344.38 49.92 55451.25 88888.00 2007-04-29 22:54:17.500 119 12344.42 49.92 55451.25 88888.00 2007-04-29 22:54:17.625 119 12344.42 49.92 55451.25 88888.00 2007-04-29 22:54:17.750 119 12344.33 49.88 55451.28 88888.00 2007-04-29 22:54:17.875 119 12344.27 49.98 55451.32 88888.00 2007-04-29 22:54:18.000 119 12344.25 49.98 55451.32 88888.00 2007-04-29 22:54:18.125 119 12344.27 50.00 55451.35 88888.00 2007-04-29 22:54:18.250 119 12344.23 49.95 55451.40 88888.00 2007-04-29 22:54:18.375 119 12344.20 50.02 55451.40 88888.00 2007-04-29 22:54:18.500 119 12344.15 50.05 55451.38 88888.00 2007-04-29 22:54:18.625 119 12344.15 49.95 55451.35 88888.00 2007-04-29 22:54:18.750 119 12344.12 49.95 55451.38 88888.00 2007-04-29 22:54:18.875 119 12344.10 50.00 55451.38 88888.00 2007-04-29 22:54:19.000 119 12344.12 50.08 55451.40 88888.00 2007-04-29 22:54:19.125 119 12344.05 50.05 55451.40 88888.00 2007-04-29 22:54:19.250 119 12343.98 50.00 55451.45 88888.00 2007-04-29 22:54:19.375 119 12344.00 50.05 55451.45 88888.00 2007-04-29 22:54:19.500 119 12344.02 50.05 55451.45 88888.00 2007-04-29 22:54:19.625 119 12344.02 50.08 55451.47 88888.00 2007-04-29 22:54:19.750 119 12343.98 50.12 55451.47 88888.00 2007-04-29 22:54:19.875 119 12343.98 50.12 55451.50 88888.00 2007-04-29 22:54:20.000 119 12343.90 50.20 55451.50 88888.00 2007-04-29 22:54:20.125 119 12343.80 50.15 55451.47 88888.00 2007-04-29 22:54:20.250 119 12343.73 50.12 55451.47 88888.00 2007-04-29 22:54:20.375 119 12343.80 50.17 55451.50 88888.00 2007-04-29 22:54:20.500 119 12343.83 50.20 55451.53 88888.00 2007-04-29 22:54:20.625 119 12343.75 50.25 55451.53 88888.00 2007-04-29 22:54:20.750 119 12343.67 50.25 55451.53 88888.00 2007-04-29 22:54:20.875 119 12343.70 50.25 55451.57 88888.00 2007-04-29 22:54:21.000 119 12343.70 50.30 55451.60 88888.00 2007-04-29 22:54:21.125 119 12343.65 50.33 55451.62 88888.00 2007-04-29 22:54:21.250 119 12343.60 50.27 55451.60 88888.00 2007-04-29 22:54:21.375 119 12343.58 50.25 55451.62 88888.00 2007-04-29 22:54:21.500 119 12343.58 50.33 55451.65 88888.00 2007-04-29 22:54:21.625 119 12343.58 50.38 55451.70 88888.00 2007-04-29 22:54:21.750 119 12343.55 50.40 55451.70 88888.00 2007-04-29 22:54:21.875 119 12343.48 50.35 55451.65 88888.00 2007-04-29 22:54:22.000 119 12343.50 50.38 55451.68 88888.00 2007-04-29 22:54:22.125 119 12343.50 50.40 55451.70 88888.00 2007-04-29 22:54:22.250 119 12343.40 50.40 55451.70 88888.00 2007-04-29 22:54:22.375 119 12343.38 50.42 55451.70 88888.00 2007-04-29 22:54:22.500 119 12343.38 50.45 55451.72 88888.00 2007-04-29 22:54:22.625 119 12343.45 50.45 55451.75 88888.00 2007-04-29 22:54:22.750 119 12343.42 50.50 55451.78 88888.00 2007-04-29 22:54:22.875 119 12343.35 50.52 55451.75 88888.00 2007-04-29 22:54:23.000 119 12343.30 50.55 55451.75 88888.00 2007-04-29 22:54:23.125 119 12343.30 50.52 55451.75 88888.00 2007-04-29 22:54:23.250 119 12343.25 50.52 55451.75 88888.00 2007-04-29 22:54:23.375 119 12343.23 50.60 55451.75 88888.00 2007-04-29 22:54:23.500 119 12343.23 50.62 55451.78 88888.00 2007-04-29 22:54:23.625 119 12343.27 50.60 55451.78 88888.00 2007-04-29 22:54:23.750 119 12343.27 50.60 55451.78 88888.00 2007-04-29 22:54:23.875 119 12343.30 50.70 55451.80 88888.00 2007-04-29 22:54:24.000 119 12343.35 50.77 55451.82 88888.00 2007-04-29 22:54:24.125 119 12343.33 50.73 55451.80 88888.00 2007-04-29 22:54:24.250 119 12343.23 50.70 55451.80 88888.00 2007-04-29 22:54:24.375 119 12343.23 50.73 55451.82 88888.00 2007-04-29 22:54:24.500 119 12343.23 50.73 55451.85 88888.00 2007-04-29 22:54:24.625 119 12343.27 50.80 55451.82 88888.00 2007-04-29 22:54:24.750 119 12343.25 50.80 55451.80 88888.00 2007-04-29 22:54:24.875 119 12343.20 50.85 55451.80 88888.00 2007-04-29 22:54:25.000 119 12343.12 50.88 55451.82 88888.00 2007-04-29 22:54:25.125 119 12343.12 50.98 55451.88 88888.00 2007-04-29 22:54:25.250 119 12343.10 50.98 55451.88 88888.00 2007-04-29 22:54:25.375 119 12343.05 50.88 55451.82 88888.00 2007-04-29 22:54:25.500 119 12343.02 50.90 55451.85 88888.00 2007-04-29 22:54:25.625 119 12343.10 51.00 55451.90 88888.00 2007-04-29 22:54:25.750 119 12343.12 51.00 55451.90 88888.00 2007-04-29 22:54:25.875 119 12343.12 50.98 55451.90 88888.00 2007-04-29 22:54:26.000 119 12343.10 50.95 55451.85 88888.00 2007-04-29 22:54:26.125 119 12343.08 50.98 55451.88 88888.00 2007-04-29 22:54:26.250 119 12343.08 51.05 55451.90 88888.00 2007-04-29 22:54:26.375 119 12343.15 51.10 55451.90 88888.00 2007-04-29 22:54:26.500 119 12343.12 51.20 55451.95 88888.00 2007-04-29 22:54:26.625 119 12343.10 51.23 55451.95 88888.00 2007-04-29 22:54:26.750 119 12343.12 51.20 55451.93 88888.00 2007-04-29 22:54:26.875 119 12343.15 51.23 55451.90 88888.00 2007-04-29 22:54:27.000 119 12343.12 51.25 55451.95 88888.00 2007-04-29 22:54:27.125 119 12343.08 51.25 55451.95 88888.00 2007-04-29 22:54:27.250 119 12343.05 51.25 55451.95 88888.00 2007-04-29 22:54:27.375 119 12343.05 51.33 55451.95 88888.00 2007-04-29 22:54:27.500 119 12343.08 51.35 55451.93 88888.00 2007-04-29 22:54:27.625 119 12343.05 51.40 55451.93 88888.00 2007-04-29 22:54:27.750 119 12343.02 51.38 55451.93 88888.00 2007-04-29 22:54:27.875 119 12342.98 51.35 55451.93 88888.00 2007-04-29 22:54:28.000 119 12342.98 51.38 55451.93 88888.00 2007-04-29 22:54:28.125 119 12343.02 51.45 55451.97 88888.00 2007-04-29 22:54:28.250 119 12343.05 51.52 55451.95 88888.00 2007-04-29 22:54:28.375 119 12343.02 51.48 55451.93 88888.00 2007-04-29 22:54:28.500 119 12343.02 51.48 55451.93 88888.00 2007-04-29 22:54:28.625 119 12343.02 51.55 55451.95 88888.00 2007-04-29 22:54:28.750 119 12343.00 51.58 55451.97 88888.00 2007-04-29 22:54:28.875 119 12343.00 51.62 55451.97 88888.00 2007-04-29 22:54:29.000 119 12342.98 51.65 55451.95 88888.00 2007-04-29 22:54:29.125 119 12342.95 51.65 55451.93 88888.00 2007-04-29 22:54:29.250 119 12342.98 51.70 55451.95 88888.00 2007-04-29 22:54:29.375 119 12343.00 51.75 55451.95 88888.00 2007-04-29 22:54:29.500 119 12342.98 51.75 55451.95 88888.00 2007-04-29 22:54:29.625 119 12343.00 51.77 55451.95 88888.00 2007-04-29 22:54:29.750 119 12343.00 51.77 55451.95 88888.00 2007-04-29 22:54:29.875 119 12343.02 51.77 55451.95 88888.00 2007-04-29 22:54:30.000 119 12343.00 51.80 55451.95 88888.00 2007-04-29 22:54:30.125 119 12343.00 51.83 55451.97 88888.00 2007-04-29 22:54:30.250 119 12343.12 51.90 55451.97 88888.00 2007-04-29 22:54:30.375 119 12343.12 51.88 55451.97 88888.00 2007-04-29 22:54:30.500 119 12343.10 51.90 55451.97 88888.00 2007-04-29 22:54:30.625 119 12343.15 51.98 55451.97 88888.00 2007-04-29 22:54:30.750 119 12343.15 52.00 55451.97 88888.00 2007-04-29 22:54:30.875 119 12343.20 52.05 55451.97 88888.00 2007-04-29 22:54:31.000 119 12343.20 52.00 55451.95 88888.00 2007-04-29 22:54:31.125 119 12343.17 52.02 55451.93 88888.00 2007-04-29 22:54:31.250 119 12343.20 52.02 55451.95 88888.00 2007-04-29 22:54:31.375 119 12343.25 52.08 55451.97 88888.00 2007-04-29 22:54:31.500 119 12343.27 52.12 55451.97 88888.00 2007-04-29 22:54:31.625 119 12343.23 52.17 55451.93 88888.00 2007-04-29 22:54:31.750 119 12343.25 52.20 55451.95 88888.00 2007-04-29 22:54:31.875 119 12343.20 52.20 55451.93 88888.00 2007-04-29 22:54:32.000 119 12343.17 52.20 55451.93 88888.00 2007-04-29 22:54:32.125 119 12343.23 52.30 55451.95 88888.00 2007-04-29 22:54:32.250 119 12343.23 52.30 55451.90 88888.00 2007-04-29 22:54:32.375 119 12343.30 52.33 55451.93 88888.00 2007-04-29 22:54:32.500 119 12343.33 52.35 55451.95 88888.00 2007-04-29 22:54:32.625 119 12343.30 52.40 55451.95 88888.00 2007-04-29 22:54:32.750 119 12343.25 52.40 55451.95 88888.00 2007-04-29 22:54:32.875 119 12343.27 52.42 55451.97 88888.00 2007-04-29 22:54:33.000 119 12343.33 52.48 55451.95 88888.00 2007-04-29 22:54:33.125 119 12343.33 52.50 55451.95 88888.00 2007-04-29 22:54:33.250 119 12343.30 52.48 55451.93 88888.00 2007-04-29 22:54:33.375 119 12343.40 52.45 55451.90 88888.00 2007-04-29 22:54:33.500 119 12343.45 52.50 55451.93 88888.00 2007-04-29 22:54:33.625 119 12343.42 52.60 55451.93 88888.00 2007-04-29 22:54:33.750 119 12343.38 52.62 55451.93 88888.00 2007-04-29 22:54:33.875 119 12343.33 52.65 55451.93 88888.00 2007-04-29 22:54:34.000 119 12343.33 52.62 55451.90 88888.00 2007-04-29 22:54:34.125 119 12343.33 52.65 55451.88 88888.00 2007-04-29 22:54:34.250 119 12343.35 52.70 55451.90 88888.00 2007-04-29 22:54:34.375 119 12343.42 52.77 55451.93 88888.00 2007-04-29 22:54:34.500 119 12343.38 52.73 55451.88 88888.00 2007-04-29 22:54:34.625 119 12343.35 52.67 55451.85 88888.00 2007-04-29 22:54:34.750 119 12343.35 52.73 55451.88 88888.00 2007-04-29 22:54:34.875 119 12343.45 52.83 55451.90 88888.00 2007-04-29 22:54:35.000 119 12343.50 52.85 55451.90 88888.00 2007-04-29 22:54:35.125 119 12343.48 52.83 55451.85 88888.00 2007-04-29 22:54:35.250 119 12343.40 52.85 55451.88 88888.00 2007-04-29 22:54:35.375 119 12343.40 52.88 55451.82 88888.00 2007-04-29 22:54:35.500 119 12343.48 52.90 55451.85 88888.00 2007-04-29 22:54:35.625 119 12343.48 52.90 55451.82 88888.00 2007-04-29 22:54:35.750 119 12343.45 52.92 55451.82 88888.00 2007-04-29 22:54:35.875 119 12343.35 52.92 55451.85 88888.00 2007-04-29 22:54:36.000 119 12343.38 52.95 55451.88 88888.00 2007-04-29 22:54:36.125 119 12343.48 52.98 55451.90 88888.00 2007-04-29 22:54:36.250 119 12343.48 53.00 55451.90 88888.00 2007-04-29 22:54:36.375 119 12343.50 53.02 55451.88 88888.00 2007-04-29 22:54:36.500 119 12343.48 53.08 55451.85 88888.00 2007-04-29 22:54:36.625 119 12343.48 53.10 55451.85 88888.00 2007-04-29 22:54:36.750 119 12343.50 53.05 55451.82 88888.00 2007-04-29 22:54:36.875 119 12343.52 53.08 55451.85 88888.00 2007-04-29 22:54:37.000 119 12343.52 53.17 55451.82 88888.00 2007-04-29 22:54:37.125 119 12343.52 53.15 55451.82 88888.00 2007-04-29 22:54:37.250 119 12343.48 53.12 55451.85 88888.00 2007-04-29 22:54:37.375 119 12343.50 53.23 55451.85 88888.00 2007-04-29 22:54:37.500 119 12343.58 53.23 55451.85 88888.00 2007-04-29 22:54:37.625 119 12343.55 53.23 55451.85 88888.00 2007-04-29 22:54:37.750 119 12343.55 53.23 55451.85 88888.00 2007-04-29 22:54:37.875 119 12343.58 53.27 55451.90 88888.00 2007-04-29 22:54:38.000 119 12343.62 53.35 55451.90 88888.00 2007-04-29 22:54:38.125 119 12343.60 53.38 55451.90 88888.00 2007-04-29 22:54:38.250 119 12343.58 53.35 55451.88 88888.00 2007-04-29 22:54:38.375 119 12343.60 53.35 55451.85 88888.00 2007-04-29 22:54:38.500 119 12343.62 53.38 55451.88 88888.00 2007-04-29 22:54:38.625 119 12343.62 53.38 55451.85 88888.00 2007-04-29 22:54:38.750 119 12343.58 53.40 55451.82 88888.00 2007-04-29 22:54:38.875 119 12343.55 53.42 55451.85 88888.00 2007-04-29 22:54:39.000 119 12343.65 53.40 55451.88 88888.00 2007-04-29 22:54:39.125 119 12343.73 53.42 55451.88 88888.00 2007-04-29 22:54:39.250 119 12343.67 53.45 55451.85 88888.00 2007-04-29 22:54:39.375 119 12343.62 53.50 55451.88 88888.00 2007-04-29 22:54:39.500 119 12343.67 53.58 55451.88 88888.00 2007-04-29 22:54:39.625 119 12343.73 53.50 55451.88 88888.00 2007-04-29 22:54:39.750 119 12343.67 53.45 55451.88 88888.00 2007-04-29 22:54:39.875 119 12343.67 53.50 55451.85 88888.00 2007-04-29 22:54:40.000 119 12343.73 53.58 55451.82 88888.00 2007-04-29 22:54:40.125 119 12343.75 53.62 55451.85 88888.00 2007-04-29 22:54:40.250 119 12343.67 53.60 55451.88 88888.00 2007-04-29 22:54:40.375 119 12343.70 53.62 55451.90 88888.00 2007-04-29 22:54:40.500 119 12343.70 53.60 55451.88 88888.00 2007-04-29 22:54:40.625 119 12343.70 53.60 55451.85 88888.00 2007-04-29 22:54:40.750 119 12343.62 53.58 55451.88 88888.00 2007-04-29 22:54:40.875 119 12343.58 53.55 55451.85 88888.00 2007-04-29 22:54:41.000 119 12343.62 53.58 55451.82 88888.00 2007-04-29 22:54:41.125 119 12343.67 53.60 55451.85 88888.00 2007-04-29 22:54:41.250 119 12343.65 53.58 55451.82 88888.00 2007-04-29 22:54:41.375 119 12343.60 53.58 55451.82 88888.00 2007-04-29 22:54:41.500 119 12343.67 53.65 55451.82 88888.00 2007-04-29 22:54:41.625 119 12343.73 53.65 55451.85 88888.00 2007-04-29 22:54:41.750 119 12343.75 53.65 55451.88 88888.00 2007-04-29 22:54:41.875 119 12343.67 53.65 55451.90 88888.00 2007-04-29 22:54:42.000 119 12343.67 53.67 55451.85 88888.00 2007-04-29 22:54:42.125 119 12343.65 53.65 55451.88 88888.00 2007-04-29 22:54:42.250 119 12343.60 53.65 55451.88 88888.00 2007-04-29 22:54:42.375 119 12343.60 53.67 55451.85 88888.00 2007-04-29 22:54:42.500 119 12343.58 53.62 55451.88 88888.00 2007-04-29 22:54:42.625 119 12343.62 53.67 55451.93 88888.00 2007-04-29 22:54:42.750 119 12343.58 53.70 55451.88 88888.00 2007-04-29 22:54:42.875 119 12343.58 53.65 55451.85 88888.00 2007-04-29 22:54:43.000 119 12343.60 53.65 55451.85 88888.00 2007-04-29 22:54:43.125 119 12343.62 53.67 55451.88 88888.00 2007-04-29 22:54:43.250 119 12343.70 53.73 55451.88 88888.00 2007-04-29 22:54:43.375 119 12343.73 53.70 55451.85 88888.00 2007-04-29 22:54:43.500 119 12343.70 53.70 55451.88 88888.00 2007-04-29 22:54:43.625 119 12343.62 53.67 55451.88 88888.00 2007-04-29 22:54:43.750 119 12343.55 53.67 55451.88 88888.00 2007-04-29 22:54:43.875 119 12343.50 53.67 55451.88 88888.00 2007-04-29 22:54:44.000 119 12343.58 53.73 55451.90 88888.00 2007-04-29 22:54:44.125 119 12343.67 53.77 55451.93 88888.00 2007-04-29 22:54:44.250 119 12343.67 53.70 55451.93 88888.00 2007-04-29 22:54:44.375 119 12343.62 53.70 55451.88 88888.00 2007-04-29 22:54:44.500 119 12343.62 53.70 55451.90 88888.00 2007-04-29 22:54:44.625 119 12343.60 53.73 55451.93 88888.00 2007-04-29 22:54:44.750 119 12343.58 53.77 55451.95 88888.00 2007-04-29 22:54:44.875 119 12343.50 53.73 55451.90 88888.00 2007-04-29 22:54:45.000 119 12343.55 53.67 55451.90 88888.00 2007-04-29 22:54:45.125 119 12343.55 53.62 55451.90 88888.00 2007-04-29 22:54:45.250 119 12343.50 53.65 55451.93 88888.00 2007-04-29 22:54:45.375 119 12343.58 53.73 55451.93 88888.00 2007-04-29 22:54:45.500 119 12343.55 53.75 55451.95 88888.00 2007-04-29 22:54:45.625 119 12343.52 53.70 55451.93 88888.00 2007-04-29 22:54:45.750 119 12343.60 53.70 55451.93 88888.00 2007-04-29 22:54:45.875 119 12343.65 53.73 55451.95 88888.00 2007-04-29 22:54:46.000 119 12343.65 53.77 55451.93 88888.00 2007-04-29 22:54:46.125 119 12343.62 53.73 55451.95 88888.00 2007-04-29 22:54:46.250 119 12343.60 53.73 55451.95 88888.00 2007-04-29 22:54:46.375 119 12343.67 53.75 55451.95 88888.00 2007-04-29 22:54:46.500 119 12343.65 53.77 55451.97 88888.00 2007-04-29 22:54:46.625 119 12343.65 53.75 55451.95 88888.00 2007-04-29 22:54:46.750 119 12343.67 53.75 55451.95 88888.00 2007-04-29 22:54:46.875 119 12343.67 53.70 55451.95 88888.00 2007-04-29 22:54:47.000 119 12343.65 53.67 55451.95 88888.00 2007-04-29 22:54:47.125 119 12343.58 53.60 55451.95 88888.00 2007-04-29 22:54:47.250 119 12343.55 53.62 55451.97 88888.00 2007-04-29 22:54:47.375 119 12343.58 53.67 55451.95 88888.00 2007-04-29 22:54:47.500 119 12343.45 53.67 55451.95 88888.00 2007-04-29 22:54:47.625 119 12343.50 53.70 55451.97 88888.00 2007-04-29 22:54:47.750 119 12343.58 53.67 55451.95 88888.00 2007-04-29 22:54:47.875 119 12343.50 53.62 55451.95 88888.00 2007-04-29 22:54:48.000 119 12343.50 53.67 55451.93 88888.00 2007-04-29 22:54:48.125 119 12343.58 53.70 55451.97 88888.00 2007-04-29 22:54:48.250 119 12343.55 53.70 55451.97 88888.00 2007-04-29 22:54:48.375 119 12343.65 53.70 55451.97 88888.00 2007-04-29 22:54:48.500 119 12343.67 53.70 55451.95 88888.00 2007-04-29 22:54:48.625 119 12343.58 53.62 55451.93 88888.00 2007-04-29 22:54:48.750 119 12343.52 53.62 55451.95 88888.00 2007-04-29 22:54:48.875 119 12343.55 53.70 55451.97 88888.00 2007-04-29 22:54:49.000 119 12343.55 53.67 55451.95 88888.00 2007-04-29 22:54:49.125 119 12343.60 53.65 55451.97 88888.00 2007-04-29 22:54:49.250 119 12343.70 53.70 55451.97 88888.00 2007-04-29 22:54:49.375 119 12343.62 53.73 55452.00 88888.00 2007-04-29 22:54:49.500 119 12343.55 53.70 55452.03 88888.00 2007-04-29 22:54:49.625 119 12343.60 53.73 55452.00 88888.00 2007-04-29 22:54:49.750 119 12343.67 53.70 55452.00 88888.00 2007-04-29 22:54:49.875 119 12343.70 53.67 55451.97 88888.00 2007-04-29 22:54:50.000 119 12343.73 53.65 55451.97 88888.00 2007-04-29 22:54:50.125 119 12343.65 53.67 55452.00 88888.00 2007-04-29 22:54:50.250 119 12343.65 53.67 55452.00 88888.00 2007-04-29 22:54:50.375 119 12343.67 53.67 55452.00 88888.00 2007-04-29 22:54:50.500 119 12343.67 53.70 55452.00 88888.00 2007-04-29 22:54:50.625 119 12343.62 53.70 55451.97 88888.00 2007-04-29 22:54:50.750 119 12343.60 53.73 55452.03 88888.00 2007-04-29 22:54:50.875 119 12343.62 53.73 55452.03 88888.00 2007-04-29 22:54:51.000 119 12343.62 53.75 55452.03 88888.00 2007-04-29 22:54:51.125 119 12343.55 53.75 55452.05 88888.00 2007-04-29 22:54:51.250 119 12343.45 53.77 55452.05 88888.00 2007-04-29 22:54:51.375 119 12343.48 53.80 55452.03 88888.00 2007-04-29 22:54:51.500 119 12343.48 53.77 55452.05 88888.00 2007-04-29 22:54:51.625 119 12343.52 53.83 55452.07 88888.00 2007-04-29 22:54:51.750 119 12343.52 53.77 55452.10 88888.00 2007-04-29 22:54:51.875 119 12343.52 53.83 55452.10 88888.00 2007-04-29 22:54:52.000 119 12343.58 53.83 55452.07 88888.00 2007-04-29 22:54:52.125 119 12343.48 53.85 55452.10 88888.00 2007-04-29 22:54:52.250 119 12343.45 53.88 55452.10 88888.00 2007-04-29 22:54:52.375 119 12343.50 53.92 55452.12 88888.00 2007-04-29 22:54:52.500 119 12343.48 53.95 55452.07 88888.00 2007-04-29 22:54:52.625 119 12343.50 53.95 55452.07 88888.00 2007-04-29 22:54:52.750 119 12343.52 53.98 55452.07 88888.00 2007-04-29 22:54:52.875 119 12343.45 53.95 55452.10 88888.00 2007-04-29 22:54:53.000 119 12343.38 53.95 55452.10 88888.00 2007-04-29 22:54:53.125 119 12343.33 53.92 55452.10 88888.00 2007-04-29 22:54:53.250 119 12343.33 53.95 55452.12 88888.00 2007-04-29 22:54:53.375 119 12343.35 53.98 55452.07 88888.00 2007-04-29 22:54:53.500 119 12343.38 53.98 55452.10 88888.00 2007-04-29 22:54:53.625 119 12343.42 54.02 55452.10 88888.00 2007-04-29 22:54:53.750 119 12343.40 54.02 55452.07 88888.00 2007-04-29 22:54:53.875 119 12343.30 54.05 55452.07 88888.00 2007-04-29 22:54:54.000 119 12343.33 54.05 55452.10 88888.00 2007-04-29 22:54:54.125 119 12343.33 54.10 55452.12 88888.00 2007-04-29 22:54:54.250 119 12343.40 54.17 55452.18 88888.00 2007-04-29 22:54:54.375 119 12343.35 54.17 55452.18 88888.00 2007-04-29 22:54:54.500 119 12343.25 54.17 55452.15 88888.00 2007-04-29 22:54:54.625 119 12343.25 54.12 55452.15 88888.00 2007-04-29 22:54:54.750 119 12343.27 54.17 55452.15 88888.00 2007-04-29 22:54:54.875 119 12343.27 54.25 55452.18 88888.00 2007-04-29 22:54:55.000 119 12343.25 54.25 55452.12 88888.00 2007-04-29 22:54:55.125 119 12343.23 54.23 55452.12 88888.00 2007-04-29 22:54:55.250 119 12343.23 54.27 55452.18 88888.00 2007-04-29 22:54:55.375 119 12343.27 54.27 55452.18 88888.00 2007-04-29 22:54:55.500 119 12343.25 54.30 55452.18 88888.00 2007-04-29 22:54:55.625 119 12343.23 54.30 55452.15 88888.00 2007-04-29 22:54:55.750 119 12343.30 54.35 55452.18 88888.00 2007-04-29 22:54:55.875 119 12343.27 54.45 55452.20 88888.00 2007-04-29 22:54:56.000 119 12343.20 54.48 55452.18 88888.00 2007-04-29 22:54:56.125 119 12343.17 54.42 55452.18 88888.00 2007-04-29 22:54:56.250 119 12343.23 54.50 55452.22 88888.00 2007-04-29 22:54:56.375 119 12343.33 54.55 55452.22 88888.00 2007-04-29 22:54:56.500 119 12343.27 54.60 55452.25 88888.00 2007-04-29 22:54:56.625 119 12343.30 54.62 55452.25 88888.00 2007-04-29 22:54:56.750 119 12343.25 54.65 55452.25 88888.00 2007-04-29 22:54:56.875 119 12343.17 54.62 55452.20 88888.00 2007-04-29 22:54:57.000 119 12343.15 54.65 55452.18 88888.00 2007-04-29 22:54:57.125 119 12343.20 54.67 55452.20 88888.00 2007-04-29 22:54:57.250 119 12343.23 54.70 55452.22 88888.00 2007-04-29 22:54:57.375 119 12343.25 54.73 55452.25 88888.00 2007-04-29 22:54:57.500 119 12343.17 54.77 55452.20 88888.00 2007-04-29 22:54:57.625 119 12343.15 54.75 55452.18 88888.00 2007-04-29 22:54:57.750 119 12343.15 54.83 55452.22 88888.00 2007-04-29 22:54:57.875 119 12343.15 54.88 55452.22 88888.00 2007-04-29 22:54:58.000 119 12343.15 54.90 55452.20 88888.00 2007-04-29 22:54:58.125 119 12343.10 54.95 55452.22 88888.00 2007-04-29 22:54:58.250 119 12343.05 55.02 55452.22 88888.00 2007-04-29 22:54:58.375 119 12343.05 55.05 55452.25 88888.00 2007-04-29 22:54:58.500 119 12343.00 55.05 55452.22 88888.00 2007-04-29 22:54:58.625 119 12343.00 55.05 55452.25 88888.00 2007-04-29 22:54:58.750 119 12343.10 55.15 55452.28 88888.00 2007-04-29 22:54:58.875 119 12343.10 55.25 55452.28 88888.00 2007-04-29 22:54:59.000 119 12342.98 55.23 55452.25 88888.00 2007-04-29 22:54:59.125 119 12342.95 55.27 55452.25 88888.00 2007-04-29 22:54:59.250 119 12342.92 55.23 55452.25 88888.00 2007-04-29 22:54:59.375 119 12342.95 55.27 55452.25 88888.00 2007-04-29 22:54:59.500 119 12343.00 55.38 55452.25 88888.00 2007-04-29 22:54:59.625 119 12343.00 55.40 55452.22 88888.00 2007-04-29 22:54:59.750 119 12343.02 55.40 55452.25 88888.00 2007-04-29 22:54:59.875 119 12343.00 55.45 55452.25 88888.00 2007-04-29 22:55:00.000 119 12342.95 55.45 55452.25 88888.00 2007-04-29 22:55:00.125 119 12342.98 55.52 55452.28 88888.00 2007-04-29 22:55:00.250 119 12342.92 55.55 55452.25 88888.00 2007-04-29 22:55:00.375 119 12342.95 55.60 55452.28 88888.00 2007-04-29 22:55:00.500 119 12342.85 55.65 55452.22 88888.00 2007-04-29 22:55:00.625 119 12342.80 55.65 55452.22 88888.00 2007-04-29 22:55:00.750 119 12342.92 55.73 55452.22 88888.00 2007-04-29 22:55:00.875 119 12343.00 55.77 55452.20 88888.00 2007-04-29 22:55:01.000 119 12342.95 55.88 55452.22 88888.00 2007-04-29 22:55:01.125 119 12342.90 55.90 55452.22 88888.00 2007-04-29 22:55:01.250 119 12342.83 55.88 55452.20 88888.00 2007-04-29 22:55:01.375 119 12342.83 55.92 55452.20 88888.00 2007-04-29 22:55:01.500 119 12342.83 56.00 55452.25 88888.00 2007-04-29 22:55:01.625 119 12342.77 56.05 55452.25 88888.00 2007-04-29 22:55:01.750 119 12342.75 56.08 55452.28 88888.00 2007-04-29 22:55:01.875 119 12342.75 56.15 55452.30 88888.00 2007-04-29 22:55:02.000 119 12342.75 56.23 55452.28 88888.00 2007-04-29 22:55:02.125 119 12342.75 56.20 55452.28 88888.00 2007-04-29 22:55:02.250 119 12342.67 56.17 55452.25 88888.00 2007-04-29 22:55:02.375 119 12342.70 56.23 55452.22 88888.00 2007-04-29 22:55:02.500 119 12342.77 56.30 55452.22 88888.00 2007-04-29 22:55:02.625 119 12342.75 56.30 55452.20 88888.00 2007-04-29 22:55:02.750 119 12342.70 56.30 55452.20 88888.00 2007-04-29 22:55:02.875 119 12342.70 56.35 55452.20 88888.00 2007-04-29 22:55:03.000 119 12342.77 56.45 55452.20 88888.00 2007-04-29 22:55:03.125 119 12342.73 56.45 55452.20 88888.00 2007-04-29 22:55:03.250 119 12342.70 56.58 55452.28 88888.00 2007-04-29 22:55:03.375 119 12342.75 56.60 55452.28 88888.00 2007-04-29 22:55:03.500 119 12342.70 56.55 55452.22 88888.00 2007-04-29 22:55:03.625 119 12342.62 56.60 55452.20 88888.00 2007-04-29 22:55:03.750 119 12342.65 56.67 55452.25 88888.00 2007-04-29 22:55:03.875 119 12342.70 56.73 55452.22 88888.00 2007-04-29 22:55:04.000 119 12342.65 56.70 55452.20 88888.00 2007-04-29 22:55:04.125 119 12342.67 56.73 55452.20 88888.00 2007-04-29 22:55:04.250 119 12342.75 56.77 55452.20 88888.00 2007-04-29 22:55:04.375 119 12342.80 56.83 55452.22 88888.00 2007-04-29 22:55:04.500 119 12342.85 56.88 55452.25 88888.00 2007-04-29 22:55:04.625 119 12342.80 56.95 55452.25 88888.00 2007-04-29 22:55:04.750 119 12342.77 56.95 55452.20 88888.00 2007-04-29 22:55:04.875 119 12342.75 56.98 55452.18 88888.00 2007-04-29 22:55:05.000 119 12342.77 57.00 55452.18 88888.00 2007-04-29 22:55:05.125 119 12342.80 57.10 55452.22 88888.00 2007-04-29 22:55:05.250 119 12342.77 57.08 55452.20 88888.00 2007-04-29 22:55:05.375 119 12342.83 57.12 55452.18 88888.00 2007-04-29 22:55:05.500 119 12342.85 57.17 55452.18 88888.00 2007-04-29 22:55:05.625 119 12342.88 57.23 55452.20 88888.00 2007-04-29 22:55:05.750 119 12342.85 57.25 55452.20 88888.00 2007-04-29 22:55:05.875 119 12342.85 57.30 55452.18 88888.00 2007-04-29 22:55:06.000 119 12342.85 57.33 55452.15 88888.00 2007-04-29 22:55:06.125 119 12342.85 57.33 55452.15 88888.00 2007-04-29 22:55:06.250 119 12342.80 57.30 55452.10 88888.00 2007-04-29 22:55:06.375 119 12342.80 57.33 55452.10 88888.00 2007-04-29 22:55:06.500 119 12342.80 57.35 55452.10 88888.00 2007-04-29 22:55:06.625 119 12342.83 57.42 55452.15 88888.00 2007-04-29 22:55:06.750 119 12342.83 57.48 55452.15 88888.00 2007-04-29 22:55:06.875 119 12342.85 57.55 55452.12 88888.00 2007-04-29 22:55:07.000 119 12342.83 57.58 55452.12 88888.00 2007-04-29 22:55:07.125 119 12342.83 57.62 55452.15 88888.00 2007-04-29 22:55:07.250 119 12342.88 57.65 55452.12 88888.00 2007-04-29 22:55:07.375 119 12342.92 57.60 55452.10 88888.00 2007-04-29 22:55:07.500 119 12342.88 57.60 55452.10 88888.00 2007-04-29 22:55:07.625 119 12342.92 57.62 55452.10 88888.00 2007-04-29 22:55:07.750 119 12342.88 57.67 55452.10 88888.00 2007-04-29 22:55:07.875 119 12342.85 57.62 55452.10 88888.00 2007-04-29 22:55:08.000 119 12342.77 57.62 55452.05 88888.00 2007-04-29 22:55:08.125 119 12342.77 57.65 55452.07 88888.00 2007-04-29 22:55:08.250 119 12342.83 57.70 55452.07 88888.00 2007-04-29 22:55:08.375 119 12342.90 57.75 55452.07 88888.00 2007-04-29 22:55:08.500 119 12343.02 57.75 55452.07 88888.00 2007-04-29 22:55:08.625 119 12342.98 57.73 55452.05 88888.00 2007-04-29 22:55:08.750 119 12343.00 57.80 55452.07 88888.00 2007-04-29 22:55:08.875 119 12343.05 57.85 55452.07 88888.00 2007-04-29 22:55:09.000 119 12343.08 57.83 55452.03 88888.00 2007-04-29 22:55:09.125 119 12343.02 57.83 55452.05 88888.00 2007-04-29 22:55:09.250 119 12343.08 57.88 55452.07 88888.00 2007-04-29 22:55:09.375 119 12343.05 57.83 55452.05 88888.00 2007-04-29 22:55:09.500 119 12343.02 57.85 55452.05 88888.00 2007-04-29 22:55:09.625 119 12343.05 57.83 55452.05 88888.00 2007-04-29 22:55:09.750 119 12343.08 57.83 55452.03 88888.00 2007-04-29 22:55:09.875 119 12343.10 57.88 55452.00 88888.00 2007-04-29 22:55:10.000 119 12343.12 57.85 55451.97 88888.00 2007-04-29 22:55:10.125 119 12343.08 57.85 55452.00 88888.00 2007-04-29 22:55:10.250 119 12343.08 57.85 55452.03 88888.00 2007-04-29 22:55:10.375 119 12343.15 57.95 55452.05 88888.00 2007-04-29 22:55:10.500 119 12343.20 58.05 55452.03 88888.00 2007-04-29 22:55:10.625 119 12343.23 58.02 55452.03 88888.00 2007-04-29 22:55:10.750 119 12343.23 57.95 55452.03 88888.00 2007-04-29 22:55:10.875 119 12343.25 57.98 55452.03 88888.00 2007-04-29 22:55:11.000 119 12343.30 57.98 55452.00 88888.00 2007-04-29 22:55:11.125 119 12343.27 58.00 55452.00 88888.00 2007-04-29 22:55:11.250 119 12343.23 58.00 55452.00 88888.00 2007-04-29 22:55:11.375 119 12343.23 57.98 55451.97 88888.00 2007-04-29 22:55:11.500 119 12343.27 58.00 55451.97 88888.00 2007-04-29 22:55:11.625 119 12343.33 58.00 55452.00 88888.00 2007-04-29 22:55:11.750 119 12343.38 58.00 55452.00 88888.00 2007-04-29 22:55:11.875 119 12343.35 57.98 55451.97 88888.00 2007-04-29 22:55:12.000 119 12343.30 57.92 55451.93 88888.00 2007-04-29 22:55:12.125 119 12343.38 57.98 55451.93 88888.00 2007-04-29 22:55:12.250 119 12343.42 58.02 55451.95 88888.00 2007-04-29 22:55:12.375 119 12343.45 58.00 55451.90 88888.00 2007-04-29 22:55:12.500 119 12343.48 58.00 55451.93 88888.00 2007-04-29 22:55:12.625 119 12343.48 58.05 55451.97 88888.00 2007-04-29 22:55:12.750 119 12343.48 58.05 55451.95 88888.00 2007-04-29 22:55:12.875 119 12343.48 58.00 55451.97 88888.00 2007-04-29 22:55:13.000 119 12343.50 57.98 55451.93 88888.00 2007-04-29 22:55:13.125 119 12343.42 57.88 55451.90 88888.00 2007-04-29 22:55:13.250 119 12343.42 57.95 55451.95 88888.00 2007-04-29 22:55:13.375 119 12343.50 57.92 55451.93 88888.00 2007-04-29 22:55:13.500 119 12343.58 57.92 55451.93 88888.00 2007-04-29 22:55:13.625 119 12343.62 57.92 55451.97 88888.00 2007-04-29 22:55:13.750 119 12343.60 57.88 55451.95 88888.00 2007-04-29 22:55:13.875 119 12343.55 57.85 55451.93 88888.00 2007-04-29 22:55:14.000 119 12343.58 57.83 55451.93 88888.00 2007-04-29 22:55:14.125 119 12343.58 57.83 55451.95 88888.00 2007-04-29 22:55:14.250 119 12343.60 57.80 55451.93 88888.00 2007-04-29 22:55:14.375 119 12343.60 57.83 55451.90 88888.00 2007-04-29 22:55:14.500 119 12343.60 57.85 55451.95 88888.00 2007-04-29 22:55:14.625 119 12343.60 57.83 55451.95 88888.00 2007-04-29 22:55:14.750 119 12343.60 57.77 55451.95 88888.00 2007-04-29 22:55:14.875 119 12343.58 57.75 55451.93 88888.00 2007-04-29 22:55:15.000 119 12343.58 57.73 55451.93 88888.00 2007-04-29 22:55:15.125 119 12343.60 57.73 55451.97 88888.00 2007-04-29 22:55:15.250 119 12343.60 57.73 55451.97 88888.00 2007-04-29 22:55:15.375 119 12343.62 57.75 55451.97 88888.00 2007-04-29 22:55:15.500 119 12343.62 57.70 55451.95 88888.00 2007-04-29 22:55:15.625 119 12343.67 57.65 55451.95 88888.00 2007-04-29 22:55:15.750 119 12343.75 57.65 55451.95 88888.00 2007-04-29 22:55:15.875 119 12343.77 57.62 55451.95 88888.00 2007-04-29 22:55:16.000 119 12343.83 57.70 55451.97 88888.00 2007-04-29 22:55:16.125 119 12343.83 57.67 55452.00 88888.00 2007-04-29 22:55:16.250 119 12343.83 57.62 55452.03 88888.00 2007-04-29 22:55:16.375 119 12343.80 57.60 55451.97 88888.00 2007-04-29 22:55:16.500 119 12343.70 57.50 55451.95 88888.00 2007-04-29 22:55:16.625 119 12343.65 57.42 55452.00 88888.00 2007-04-29 22:55:16.750 119 12343.73 57.50 55452.00 88888.00 2007-04-29 22:55:16.875 119 12343.75 57.50 55452.00 88888.00 2007-04-29 22:55:17.000 119 12343.67 57.48 55451.97 88888.00 2007-04-29 22:55:17.125 119 12343.67 57.48 55452.03 88888.00 2007-04-29 22:55:17.250 119 12343.70 57.42 55452.03 88888.00 2007-04-29 22:55:17.375 119 12343.73 57.42 55452.00 88888.00 2007-04-29 22:55:17.500 119 12343.75 57.40 55451.95 88888.00 2007-04-29 22:55:17.625 119 12343.77 57.35 55452.00 88888.00 2007-04-29 22:55:17.750 119 12343.75 57.27 55452.00 88888.00 2007-04-29 22:55:17.875 119 12343.73 57.33 55452.05 88888.00 2007-04-29 22:55:18.000 119 12343.70 57.35 55452.05 88888.00 2007-04-29 22:55:18.125 119 12343.65 57.30 55452.03 88888.00 2007-04-29 22:55:18.250 119 12343.73 57.27 55452.05 88888.00 2007-04-29 22:55:18.375 119 12343.75 57.23 55452.03 88888.00 2007-04-29 22:55:18.500 119 12343.75 57.20 55452.05 88888.00 2007-04-29 22:55:18.625 119 12343.77 57.20 55452.07 88888.00 2007-04-29 22:55:18.750 119 12343.77 57.17 55452.07 88888.00 2007-04-29 22:55:18.875 119 12343.80 57.17 55452.07 88888.00 2007-04-29 22:55:19.000 119 12343.73 57.17 55452.05 88888.00 2007-04-29 22:55:19.125 119 12343.73 57.15 55452.05 88888.00 2007-04-29 22:55:19.250 119 12343.70 57.08 55452.10 88888.00 2007-04-29 22:55:19.375 119 12343.60 57.05 55452.07 88888.00 2007-04-29 22:55:19.500 119 12343.60 57.02 55452.07 88888.00 2007-04-29 22:55:19.625 119 12343.65 57.00 55452.07 88888.00 2007-04-29 22:55:19.750 119 12343.75 56.98 55452.07 88888.00 2007-04-29 22:55:19.875 119 12343.73 56.98 55452.10 88888.00 2007-04-29 22:55:20.000 119 12343.70 56.95 55452.10 88888.00 2007-04-29 22:55:20.125 119 12343.73 56.90 55452.12 88888.00 2007-04-29 22:55:20.250 119 12343.67 56.88 55452.12 88888.00 2007-04-29 22:55:20.375 119 12343.65 56.90 55452.12 88888.00 2007-04-29 22:55:20.500 119 12343.65 56.90 55452.18 88888.00 2007-04-29 22:55:20.625 119 12343.62 56.88 55452.18 88888.00 2007-04-29 22:55:20.750 119 12343.60 56.85 55452.18 88888.00 2007-04-29 22:55:20.875 119 12343.60 56.83 55452.18 88888.00 2007-04-29 22:55:21.000 119 12343.58 56.85 55452.18 88888.00 2007-04-29 22:55:21.125 119 12343.50 56.85 55452.15 88888.00 2007-04-29 22:55:21.250 119 12343.45 56.83 55452.20 88888.00 2007-04-29 22:55:21.375 119 12343.52 56.83 55452.20 88888.00 2007-04-29 22:55:21.500 119 12343.58 56.83 55452.22 88888.00 2007-04-29 22:55:21.625 119 12343.58 56.80 55452.25 88888.00 2007-04-29 22:55:21.750 119 12343.60 56.83 55452.28 88888.00 2007-04-29 22:55:21.875 119 12343.60 56.77 55452.28 88888.00 2007-04-29 22:55:22.000 119 12343.50 56.75 55452.25 88888.00 2007-04-29 22:55:22.125 119 12343.42 56.73 55452.28 88888.00 2007-04-29 22:55:22.250 119 12343.40 56.77 55452.30 88888.00 2007-04-29 22:55:22.375 119 12343.45 56.80 55452.30 88888.00 2007-04-29 22:55:22.500 119 12343.40 56.77 55452.28 88888.00 2007-04-29 22:55:22.625 119 12343.42 56.73 55452.28 88888.00 2007-04-29 22:55:22.750 119 12343.45 56.65 55452.30 88888.00 2007-04-29 22:55:22.875 119 12343.42 56.58 55452.28 88888.00 2007-04-29 22:55:23.000 119 12343.40 56.62 55452.30 88888.00 2007-04-29 22:55:23.125 119 12343.38 56.67 55452.30 88888.00 2007-04-29 22:55:23.250 119 12343.23 56.62 55452.30 88888.00 2007-04-29 22:55:23.375 119 12343.27 56.67 55452.30 88888.00 2007-04-29 22:55:23.500 119 12343.35 56.70 55452.32 88888.00 2007-04-29 22:55:23.625 119 12343.38 56.73 55452.35 88888.00 2007-04-29 22:55:23.750 119 12343.38 56.77 55452.38 88888.00 2007-04-29 22:55:23.875 119 12343.30 56.67 55452.38 88888.00 2007-04-29 22:55:24.000 119 12343.23 56.60 55452.38 88888.00 2007-04-29 22:55:24.125 119 12343.20 56.65 55452.40 88888.00 2007-04-29 22:55:24.250 119 12343.12 56.62 55452.40 88888.00 2007-04-29 22:55:24.375 119 12343.12 56.62 55452.40 88888.00 2007-04-29 22:55:24.500 119 12343.12 56.62 55452.38 88888.00 2007-04-29 22:55:24.625 119 12343.15 56.60 55452.38 88888.00 2007-04-29 22:55:24.750 119 12343.12 56.62 55452.38 88888.00 2007-04-29 22:55:24.875 119 12343.15 56.65 55452.40 88888.00 2007-04-29 22:55:25.000 119 12343.20 56.65 55452.40 88888.00 2007-04-29 22:55:25.125 119 12343.15 56.70 55452.45 88888.00 2007-04-29 22:55:25.250 119 12343.10 56.70 55452.47 88888.00 2007-04-29 22:55:25.375 119 12343.10 56.67 55452.45 88888.00 2007-04-29 22:55:25.500 119 12343.10 56.67 55452.47 88888.00 2007-04-29 22:55:25.625 119 12343.05 56.67 55452.45 88888.00 2007-04-29 22:55:25.750 119 12343.05 56.67 55452.50 88888.00 2007-04-29 22:55:25.875 119 12343.02 56.65 55452.45 88888.00 2007-04-29 22:55:26.000 119 12343.05 56.62 55452.47 88888.00 2007-04-29 22:55:26.125 119 12343.02 56.67 55452.47 88888.00 2007-04-29 22:55:26.250 119 12342.95 56.67 55452.50 88888.00 2007-04-29 22:55:26.375 119 12343.02 56.75 55452.47 88888.00 2007-04-29 22:55:26.500 119 12343.02 56.75 55452.53 88888.00 2007-04-29 22:55:26.625 119 12342.98 56.73 55452.53 88888.00 2007-04-29 22:55:26.750 119 12342.90 56.75 55452.55 88888.00 2007-04-29 22:55:26.875 119 12342.80 56.73 55452.50 88888.00 2007-04-29 22:55:27.000 119 12342.77 56.77 55452.53 88888.00 2007-04-29 22:55:27.125 119 12342.83 56.77 55452.60 88888.00 2007-04-29 22:55:27.250 119 12342.77 56.85 55452.60 88888.00 2007-04-29 22:55:27.375 119 12342.83 56.88 55452.62 88888.00 2007-04-29 22:55:27.500 119 12342.80 56.83 55452.57 88888.00 2007-04-29 22:55:27.625 119 12342.67 56.83 55452.55 88888.00 2007-04-29 22:55:27.750 119 12342.67 56.90 55452.57 88888.00 2007-04-29 22:55:27.875 119 12342.67 56.95 55452.62 88888.00 2007-04-29 22:55:28.000 119 12342.62 56.95 55452.60 88888.00 2007-04-29 22:55:28.125 119 12342.62 56.95 55452.60 88888.00 2007-04-29 22:55:28.250 119 12342.58 56.95 55452.62 88888.00 2007-04-29 22:55:28.375 119 12342.55 57.02 55452.62 88888.00 2007-04-29 22:55:28.500 119 12342.55 57.05 55452.68 88888.00 2007-04-29 22:55:28.625 119 12342.45 57.00 55452.62 88888.00 2007-04-29 22:55:28.750 119 12342.42 57.00 55452.62 88888.00 2007-04-29 22:55:28.875 119 12342.42 57.05 55452.65 88888.00 2007-04-29 22:55:29.000 119 12342.38 57.10 55452.62 88888.00 2007-04-29 22:55:29.125 119 12342.33 57.10 55452.68 88888.00 2007-04-29 22:55:29.250 119 12342.35 57.12 55452.70 88888.00 2007-04-29 22:55:29.375 119 12342.40 57.12 55452.68 88888.00 2007-04-29 22:55:29.500 119 12342.40 57.17 55452.68 88888.00 2007-04-29 22:55:29.625 119 12342.38 57.20 55452.70 88888.00 2007-04-29 22:55:29.750 119 12342.35 57.25 55452.72 88888.00 2007-04-29 22:55:29.875 119 12342.27 57.25 55452.72 88888.00 2007-04-29 22:55:30.000 119 12342.25 57.25 55452.72 88888.00 2007-04-29 22:55:30.125 119 12342.20 57.33 55452.72 88888.00 2007-04-29 22:55:30.250 119 12342.17 57.27 55452.75 88888.00 2007-04-29 22:55:30.375 119 12342.17 57.33 55452.72 88888.00 2007-04-29 22:55:30.500 119 12342.12 57.35 55452.72 88888.00 2007-04-29 22:55:30.625 119 12342.08 57.38 55452.72 88888.00 2007-04-29 22:55:30.750 119 12342.02 57.40 55452.65 88888.00 2007-04-29 22:55:30.875 119 12342.08 57.45 55452.70 88888.00 2007-04-29 22:55:31.000 119 12342.23 57.52 55452.72 88888.00 2007-04-29 22:55:31.125 119 12342.12 57.52 55452.72 88888.00 2007-04-29 22:55:31.250 119 12342.02 57.50 55452.75 88888.00 2007-04-29 22:55:31.375 119 12342.05 57.52 55452.75 88888.00 2007-04-29 22:55:31.500 119 12342.05 57.58 55452.75 88888.00 2007-04-29 22:55:31.625 119 12341.98 57.62 55452.75 88888.00 2007-04-29 22:55:31.750 119 12342.00 57.65 55452.78 88888.00 2007-04-29 22:55:31.875 119 12341.98 57.65 55452.78 88888.00 2007-04-29 22:55:32.000 119 12342.00 57.70 55452.78 88888.00 2007-04-29 22:55:32.125 119 12342.05 57.77 55452.80 88888.00 2007-04-29 22:55:32.250 119 12342.02 57.80 55452.78 88888.00 2007-04-29 22:55:32.375 119 12342.05 57.77 55452.78 88888.00 2007-04-29 22:55:32.500 119 12341.90 57.75 55452.75 88888.00 2007-04-29 22:55:32.625 119 12341.92 57.83 55452.78 88888.00 2007-04-29 22:55:32.750 119 12341.95 57.85 55452.78 88888.00 2007-04-29 22:55:32.875 119 12341.92 57.90 55452.80 88888.00 2007-04-29 22:55:33.000 119 12341.90 57.92 55452.80 88888.00 2007-04-29 22:55:33.125 119 12341.90 57.92 55452.82 88888.00 2007-04-29 22:55:33.250 119 12341.92 58.00 55452.88 88888.00 2007-04-29 22:55:33.375 119 12341.92 58.05 55452.82 88888.00 2007-04-29 22:55:33.500 119 12341.83 58.08 55452.82 88888.00 2007-04-29 22:55:33.625 119 12341.88 58.02 55452.82 88888.00 2007-04-29 22:55:33.750 119 12341.88 58.08 55452.80 88888.00 2007-04-29 22:55:33.875 119 12341.83 58.10 55452.78 88888.00 2007-04-29 22:55:34.000 119 12341.85 58.15 55452.78 88888.00 2007-04-29 22:55:34.125 119 12341.80 58.17 55452.82 88888.00 2007-04-29 22:55:34.250 119 12341.77 58.20 55452.80 88888.00 2007-04-29 22:55:34.375 119 12341.70 58.17 55452.80 88888.00 2007-04-29 22:55:34.500 119 12341.67 58.23 55452.82 88888.00 2007-04-29 22:55:34.625 119 12341.73 58.30 55452.82 88888.00 2007-04-29 22:55:34.750 119 12341.77 58.27 55452.85 88888.00 2007-04-29 22:55:34.875 119 12341.70 58.33 55452.85 88888.00 2007-04-29 22:55:35.000 119 12341.67 58.38 55452.82 88888.00 2007-04-29 22:55:35.125 119 12341.70 58.40 55452.82 88888.00 2007-04-29 22:55:35.250 119 12341.70 58.38 55452.80 88888.00 2007-04-29 22:55:35.375 119 12341.67 58.40 55452.80 88888.00 2007-04-29 22:55:35.500 119 12341.62 58.40 55452.80 88888.00 2007-04-29 22:55:35.625 119 12341.60 58.40 55452.82 88888.00 2007-04-29 22:55:35.750 119 12341.62 58.45 55452.82 88888.00 2007-04-29 22:55:35.875 119 12341.65 58.58 55452.82 88888.00 2007-04-29 22:55:36.000 119 12341.70 58.60 55452.82 88888.00 2007-04-29 22:55:36.125 119 12341.67 58.60 55452.85 88888.00 2007-04-29 22:55:36.250 119 12341.67 58.70 55452.88 88888.00 2007-04-29 22:55:36.375 119 12341.67 58.70 55452.85 88888.00 2007-04-29 22:55:36.500 119 12341.67 58.70 55452.82 88888.00 2007-04-29 22:55:36.625 119 12341.65 58.62 55452.80 88888.00 2007-04-29 22:55:36.750 119 12341.60 58.67 55452.80 88888.00 2007-04-29 22:55:36.875 119 12341.62 58.77 55452.82 88888.00 2007-04-29 22:55:37.000 119 12341.62 58.83 55452.85 88888.00 2007-04-29 22:55:37.125 119 12341.62 58.80 55452.80 88888.00 2007-04-29 22:55:37.250 119 12341.58 58.85 55452.82 88888.00 2007-04-29 22:55:37.375 119 12341.60 58.85 55452.82 88888.00 2007-04-29 22:55:37.500 119 12341.62 58.92 55452.85 88888.00 2007-04-29 22:55:37.625 119 12341.65 58.98 55452.82 88888.00 2007-04-29 22:55:37.750 119 12341.55 59.00 55452.80 88888.00 2007-04-29 22:55:37.875 119 12341.58 59.05 55452.82 88888.00 2007-04-29 22:55:38.000 119 12341.62 59.05 55452.82 88888.00 2007-04-29 22:55:38.125 119 12341.55 59.05 55452.82 88888.00 2007-04-29 22:55:38.250 119 12341.48 59.05 55452.80 88888.00 2007-04-29 22:55:38.375 119 12341.52 59.02 55452.78 88888.00 2007-04-29 22:55:38.500 119 12341.50 59.12 55452.75 88888.00 2007-04-29 22:55:38.625 119 12341.48 59.20 55452.78 88888.00 2007-04-29 22:55:38.750 119 12341.55 59.17 55452.78 88888.00 2007-04-29 22:55:38.875 119 12341.58 59.15 55452.78 88888.00 2007-04-29 22:55:39.000 119 12341.58 59.10 55452.70 88888.00 2007-04-29 22:55:39.125 119 12341.62 59.20 55452.75 88888.00 2007-04-29 22:55:39.250 119 12341.67 59.30 55452.72 88888.00 2007-04-29 22:55:39.375 119 12341.73 59.30 55452.78 88888.00 2007-04-29 22:55:39.500 119 12341.62 59.30 55452.78 88888.00 2007-04-29 22:55:39.625 119 12341.60 59.35 55452.80 88888.00 2007-04-29 22:55:39.750 119 12341.65 59.45 55452.75 88888.00 2007-04-29 22:55:39.875 119 12341.67 59.45 55452.75 88888.00 2007-04-29 22:55:40.000 119 12341.70 59.50 55452.70 88888.00 2007-04-29 22:55:40.125 119 12341.70 59.52 55452.70 88888.00 2007-04-29 22:55:40.250 119 12341.70 59.50 55452.70 88888.00 2007-04-29 22:55:40.375 119 12341.73 59.50 55452.68 88888.00 2007-04-29 22:55:40.500 119 12341.73 59.55 55452.68 88888.00 2007-04-29 22:55:40.625 119 12341.77 59.58 55452.68 88888.00 2007-04-29 22:55:40.750 119 12341.73 59.60 55452.68 88888.00 2007-04-29 22:55:40.875 119 12341.73 59.62 55452.68 88888.00 2007-04-29 22:55:41.000 119 12341.70 59.65 55452.65 88888.00 2007-04-29 22:55:41.125 119 12341.77 59.70 55452.68 88888.00 2007-04-29 22:55:41.250 119 12341.77 59.75 55452.65 88888.00 2007-04-29 22:55:41.375 119 12341.75 59.75 55452.68 88888.00 2007-04-29 22:55:41.500 119 12341.65 59.73 55452.65 88888.00 2007-04-29 22:55:41.625 119 12341.70 59.80 55452.68 88888.00 2007-04-29 22:55:41.750 119 12341.83 59.83 55452.60 88888.00 2007-04-29 22:55:41.875 119 12341.77 59.77 55452.57 88888.00 2007-04-29 22:55:42.000 119 12341.77 59.85 55452.57 88888.00 2007-04-29 22:55:42.125 119 12341.77 59.85 55452.57 88888.00 2007-04-29 22:55:42.250 119 12341.77 59.85 55452.60 88888.00 2007-04-29 22:55:42.375 119 12341.90 59.88 55452.57 88888.00 2007-04-29 22:55:42.500 119 12342.00 59.92 55452.57 88888.00 2007-04-29 22:55:42.625 119 12341.98 59.98 55452.57 88888.00 2007-04-29 22:55:42.750 119 12341.92 60.02 55452.57 88888.00 2007-04-29 22:55:42.875 119 12341.88 60.02 55452.55 88888.00 2007-04-29 22:55:43.000 119 12341.85 60.02 55452.53 88888.00 2007-04-29 22:55:43.125 119 12341.83 60.02 55452.53 88888.00 2007-04-29 22:55:43.250 119 12341.88 60.08 55452.55 88888.00 2007-04-29 22:55:43.375 119 12341.92 60.12 55452.53 88888.00 2007-04-29 22:55:43.500 119 12341.92 60.17 55452.55 88888.00 2007-04-29 22:55:43.625 119 12341.92 60.17 55452.53 88888.00 2007-04-29 22:55:43.750 119 12341.92 60.17 55452.45 88888.00 2007-04-29 22:55:43.875 119 12342.02 60.20 55452.47 88888.00 2007-04-29 22:55:44.000 119 12342.02 60.27 55452.43 88888.00 2007-04-29 22:55:44.125 119 12342.00 60.25 55452.43 88888.00 2007-04-29 22:55:44.250 119 12342.08 60.23 55452.47 88888.00 2007-04-29 22:55:44.375 119 12342.05 60.30 55452.47 88888.00 2007-04-29 22:55:44.500 119 12342.05 60.33 55452.45 88888.00 2007-04-29 22:55:44.625 119 12342.02 60.38 55452.43 88888.00 2007-04-29 22:55:44.750 119 12341.98 60.38 55452.43 88888.00 2007-04-29 22:55:44.875 119 12342.00 60.35 55452.43 88888.00 2007-04-29 22:55:45.000 119 12342.02 60.35 55452.43 88888.00 2007-04-29 22:55:45.125 119 12342.05 60.35 55452.40 88888.00 2007-04-29 22:55:45.250 119 12342.12 60.42 55452.40 88888.00 2007-04-29 22:55:45.375 119 12342.23 60.48 55452.45 88888.00 2007-04-29 22:55:45.500 119 12342.20 60.45 55452.40 88888.00 2007-04-29 22:55:45.625 119 12342.15 60.45 55452.38 88888.00 2007-04-29 22:55:45.750 119 12342.08 60.48 55452.35 88888.00 2007-04-29 22:55:45.875 119 12342.05 60.52 55452.35 88888.00 2007-04-29 22:55:46.000 119 12342.12 60.48 55452.38 88888.00 2007-04-29 22:55:46.125 119 12342.15 60.45 55452.43 88888.00 2007-04-29 22:55:46.250 119 12342.12 60.45 55452.38 88888.00 2007-04-29 22:55:46.375 119 12342.20 60.50 55452.38 88888.00 2007-04-29 22:55:46.500 119 12342.17 60.58 55452.38 88888.00 2007-04-29 22:55:46.625 119 12342.15 60.55 55452.40 88888.00 2007-04-29 22:55:46.750 119 12342.23 60.50 55452.35 88888.00 2007-04-29 22:55:46.875 119 12342.25 60.48 55452.32 88888.00 2007-04-29 22:55:47.000 119 12342.23 60.45 55452.32 88888.00 2007-04-29 22:55:47.125 119 12342.20 60.48 55452.35 88888.00 2007-04-29 22:55:47.250 119 12342.12 60.55 55452.38 88888.00 2007-04-29 22:55:47.375 119 12342.20 60.58 55452.38 88888.00 2007-04-29 22:55:47.500 119 12342.10 60.48 55452.35 88888.00 2007-04-29 22:55:47.625 119 12342.10 60.48 55452.40 88888.00 2007-04-29 22:55:47.750 119 12342.15 60.45 55452.40 88888.00 2007-04-29 22:55:47.875 119 12342.23 60.45 55452.40 88888.00 2007-04-29 22:55:48.000 119 12342.25 60.50 55452.35 88888.00 2007-04-29 22:55:48.125 119 12342.17 60.48 55452.38 88888.00 2007-04-29 22:55:48.250 119 12342.25 60.45 55452.40 88888.00 2007-04-29 22:55:48.375 119 12342.33 60.48 55452.38 88888.00 2007-04-29 22:55:48.500 119 12342.25 60.42 55452.35 88888.00 2007-04-29 22:55:48.625 119 12342.27 60.42 55452.35 88888.00 2007-04-29 22:55:48.750 119 12342.27 60.38 55452.32 88888.00 2007-04-29 22:55:48.875 119 12342.27 60.35 55452.32 88888.00 2007-04-29 22:55:49.000 119 12342.23 60.33 55452.32 88888.00 2007-04-29 22:55:49.125 119 12342.20 60.30 55452.30 88888.00 2007-04-29 22:55:49.250 119 12342.27 60.23 55452.30 88888.00 2007-04-29 22:55:49.375 119 12342.23 60.25 55452.30 88888.00 2007-04-29 22:55:49.500 119 12342.08 60.23 55452.32 88888.00 2007-04-29 22:55:49.625 119 12342.12 60.15 55452.35 88888.00 2007-04-29 22:55:49.750 119 12342.20 60.12 55452.30 88888.00 2007-04-29 22:55:49.875 119 12342.23 60.10 55452.28 88888.00 2007-04-29 22:55:50.000 119 12342.08 60.10 55452.25 88888.00 2007-04-29 22:55:50.125 119 12342.05 60.05 55452.28 88888.00 2007-04-29 22:55:50.250 119 12342.05 60.05 55452.35 88888.00 2007-04-29 22:55:50.375 119 12342.08 60.05 55452.32 88888.00 2007-04-29 22:55:50.500 119 12342.15 60.00 55452.35 88888.00 2007-04-29 22:55:50.625 119 12342.05 59.92 55452.32 88888.00 2007-04-29 22:55:50.750 119 12341.98 59.88 55452.30 88888.00 2007-04-29 22:55:50.875 119 12342.08 59.88 55452.32 88888.00 2007-04-29 22:55:51.000 119 12342.08 59.80 55452.30 88888.00 2007-04-29 22:55:51.125 119 12342.12 59.70 55452.28 88888.00 2007-04-29 22:55:51.250 119 12342.08 59.60 55452.30 88888.00 2007-04-29 22:55:51.375 119 12342.15 59.62 55452.32 88888.00 2007-04-29 22:55:51.500 119 12342.20 59.65 55452.38 88888.00 2007-04-29 22:55:51.625 119 12342.15 59.60 55452.35 88888.00 2007-04-29 22:55:51.750 119 12342.08 59.50 55452.32 88888.00 2007-04-29 22:55:51.875 119 12342.02 59.40 55452.32 88888.00 2007-04-29 22:55:52.000 119 12342.00 59.40 55452.35 88888.00 2007-04-29 22:55:52.125 119 12342.02 59.38 55452.35 88888.00 2007-04-29 22:55:52.250 119 12341.98 59.30 55452.38 88888.00 2007-04-29 22:55:52.375 119 12342.05 59.27 55452.40 88888.00 2007-04-29 22:55:52.500 119 12342.08 59.25 55452.40 88888.00 2007-04-29 22:55:52.625 119 12342.02 59.15 55452.40 88888.00 2007-04-29 22:55:52.750 119 12341.95 59.08 55452.43 88888.00 2007-04-29 22:55:52.875 119 12342.02 59.05 55452.40 88888.00 2007-04-29 22:55:53.000 119 12342.05 59.00 55452.40 88888.00 2007-04-29 22:55:53.125 119 12342.00 58.92 55452.43 88888.00 2007-04-29 22:55:53.250 119 12341.90 58.88 55452.47 88888.00 2007-04-29 22:55:53.375 119 12341.92 58.83 55452.47 88888.00 2007-04-29 22:55:53.500 119 12341.92 58.83 55452.50 88888.00 2007-04-29 22:55:53.625 119 12341.90 58.73 55452.47 88888.00 2007-04-29 22:55:53.750 119 12341.92 58.65 55452.50 88888.00 2007-04-29 22:55:53.875 119 12341.98 58.58 55452.55 88888.00 2007-04-29 22:55:54.000 119 12341.90 58.48 55452.53 88888.00 2007-04-29 22:55:54.125 119 12341.88 58.38 55452.47 88888.00 2007-04-29 22:55:54.250 119 12341.83 58.33 55452.55 88888.00 2007-04-29 22:55:54.375 119 12341.85 58.35 55452.57 88888.00 2007-04-29 22:55:54.500 119 12341.90 58.33 55452.60 88888.00 2007-04-29 22:55:54.625 119 12341.92 58.30 55452.57 88888.00 2007-04-29 22:55:54.750 119 12341.85 58.15 55452.62 88888.00 2007-04-29 22:55:54.875 119 12341.83 58.05 55452.60 88888.00 2007-04-29 22:55:55.000 119 12341.83 58.02 55452.60 88888.00 2007-04-29 22:55:55.125 119 12341.77 57.98 55452.62 88888.00 2007-04-29 22:55:55.250 119 12341.77 57.85 55452.65 88888.00 2007-04-29 22:55:55.375 119 12341.75 57.80 55452.65 88888.00 2007-04-29 22:55:55.500 119 12341.70 57.77 55452.68 88888.00 2007-04-29 22:55:55.625 119 12341.62 57.70 55452.72 88888.00 2007-04-29 22:55:55.750 119 12341.60 57.65 55452.72 88888.00 2007-04-29 22:55:55.875 119 12341.67 57.62 55452.70 88888.00 2007-04-29 22:55:56.000 119 12341.65 57.55 55452.70 88888.00 2007-04-29 22:55:56.125 119 12341.60 57.48 55452.72 88888.00 2007-04-29 22:55:56.250 119 12341.52 57.42 55452.75 88888.00 2007-04-29 22:55:56.375 119 12341.52 57.42 55452.78 88888.00 2007-04-29 22:55:56.500 119 12341.52 57.38 55452.80 88888.00 2007-04-29 22:55:56.625 119 12341.52 57.35 55452.80 88888.00 2007-04-29 22:55:56.750 119 12341.52 57.23 55452.78 88888.00 2007-04-29 22:55:56.875 119 12341.58 57.10 55452.78 88888.00 2007-04-29 22:55:57.000 119 12341.58 57.08 55452.75 88888.00 2007-04-29 22:55:57.125 119 12341.50 57.00 55452.78 88888.00 2007-04-29 22:55:57.250 119 12341.45 56.92 55452.80 88888.00 2007-04-29 22:55:57.375 119 12341.50 56.88 55452.80 88888.00 2007-04-29 22:55:57.500 119 12341.45 56.85 55452.80 88888.00 2007-04-29 22:55:57.625 119 12341.42 56.80 55452.85 88888.00 2007-04-29 22:55:57.750 119 12341.42 56.75 55452.88 88888.00 2007-04-29 22:55:57.875 119 12341.40 56.73 55452.88 88888.00 2007-04-29 22:55:58.000 119 12341.40 56.65 55452.88 88888.00 2007-04-29 22:55:58.125 119 12341.50 56.60 55452.88 88888.00 2007-04-29 22:55:58.250 119 12341.45 56.55 55452.90 88888.00 2007-04-29 22:55:58.375 119 12341.42 56.52 55452.90 88888.00 2007-04-29 22:55:58.500 119 12341.35 56.48 55452.97 88888.00 2007-04-29 22:55:58.625 119 12341.25 56.38 55452.97 88888.00 2007-04-29 22:55:58.750 119 12341.17 56.30 55452.95 88888.00 2007-04-29 22:55:58.875 119 12341.15 56.27 55452.97 88888.00 2007-04-29 22:55:59.000 119 12341.17 56.27 55452.97 88888.00 2007-04-29 22:55:59.125 119 12341.12 56.25 55453.00 88888.00 2007-04-29 22:55:59.250 119 12341.10 56.12 55453.05 88888.00 2007-04-29 22:55:59.375 119 12341.17 56.15 55453.07 88888.00 2007-04-29 22:55:59.500 119 12341.12 56.10 55453.07 88888.00 2007-04-29 22:55:59.625 119 12341.08 56.00 55453.07 88888.00 2007-04-29 22:55:59.750 119 12341.10 56.00 55453.07 88888.00 2007-04-29 22:55:59.875 119 12341.10 55.98 55453.10 88888.00 2007-04-29 22:56:00.000 119 12341.15 55.95 55453.10 88888.00 2007-04-29 22:56:00.125 119 12341.17 55.95 55453.12 88888.00 2007-04-29 22:56:00.250 119 12341.10 55.88 55453.12 88888.00 2007-04-29 22:56:00.375 119 12341.05 55.80 55453.10 88888.00 2007-04-29 22:56:00.500 119 12341.05 55.83 55453.15 88888.00 2007-04-29 22:56:00.625 119 12341.08 55.77 55453.18 88888.00 2007-04-29 22:56:00.750 119 12341.08 55.73 55453.20 88888.00 2007-04-29 22:56:00.875 119 12341.05 55.70 55453.18 88888.00 2007-04-29 22:56:01.000 119 12340.98 55.70 55453.18 88888.00 2007-04-29 22:56:01.125 119 12340.92 55.65 55453.22 88888.00 2007-04-29 22:56:01.250 119 12340.95 55.65 55453.25 88888.00 2007-04-29 22:56:01.375 119 12340.92 55.67 55453.25 88888.00 2007-04-29 22:56:01.500 119 12340.88 55.65 55453.22 88888.00 2007-04-29 22:56:01.625 119 12340.77 55.58 55453.22 88888.00 2007-04-29 22:56:01.750 119 12340.80 55.52 55453.22 88888.00 2007-04-29 22:56:01.875 119 12340.80 55.48 55453.28 88888.00 2007-04-29 22:56:02.000 119 12340.70 55.42 55453.22 88888.00 2007-04-29 22:56:02.125 119 12340.70 55.45 55453.25 88888.00 2007-04-29 22:56:02.250 119 12340.73 55.50 55453.28 88888.00 2007-04-29 22:56:02.375 119 12340.73 55.50 55453.28 88888.00 2007-04-29 22:56:02.500 119 12340.65 55.45 55453.30 88888.00 2007-04-29 22:56:02.625 119 12340.73 55.45 55453.32 88888.00 2007-04-29 22:56:02.750 119 12340.75 55.50 55453.30 88888.00 2007-04-29 22:56:02.875 119 12340.67 55.50 55453.32 88888.00 2007-04-29 22:56:03.000 119 12340.60 55.48 55453.32 88888.00 2007-04-29 22:56:03.125 119 12340.55 55.42 55453.35 88888.00 2007-04-29 22:56:03.250 119 12340.55 55.45 55453.38 88888.00 2007-04-29 22:56:03.375 119 12340.62 55.52 55453.38 88888.00 2007-04-29 22:56:03.500 119 12340.62 55.50 55453.38 88888.00 2007-04-29 22:56:03.625 119 12340.60 55.55 55453.35 88888.00 2007-04-29 22:56:03.750 119 12340.58 55.50 55453.38 88888.00 2007-04-29 22:56:03.875 119 12340.55 55.52 55453.40 88888.00 2007-04-29 22:56:04.000 119 12340.48 55.52 55453.40 88888.00 2007-04-29 22:56:04.125 119 12340.40 55.52 55453.45 88888.00 2007-04-29 22:56:04.250 119 12340.35 55.52 55453.45 88888.00 2007-04-29 22:56:04.375 119 12340.33 55.50 55453.45 88888.00 2007-04-29 22:56:04.500 119 12340.30 55.58 55453.43 88888.00 2007-04-29 22:56:04.625 119 12340.33 55.60 55453.45 88888.00 2007-04-29 22:56:04.750 119 12340.30 55.60 55453.43 88888.00 2007-04-29 22:56:04.875 119 12340.25 55.55 55453.45 88888.00 2007-04-29 22:56:05.000 119 12340.35 55.60 55453.45 88888.00 2007-04-29 22:56:05.125 119 12340.35 55.65 55453.47 88888.00 2007-04-29 22:56:05.250 119 12340.25 55.62 55453.50 88888.00 2007-04-29 22:56:05.375 119 12340.20 55.65 55453.47 88888.00 2007-04-29 22:56:05.500 119 12340.17 55.67 55453.47 88888.00 2007-04-29 22:56:05.625 119 12340.20 55.75 55453.50 88888.00 2007-04-29 22:56:05.750 119 12340.20 55.70 55453.50 88888.00 2007-04-29 22:56:05.875 119 12340.15 55.67 55453.50 88888.00 2007-04-29 22:56:06.000 119 12340.10 55.70 55453.47 88888.00 2007-04-29 22:56:06.125 119 12340.10 55.77 55453.47 88888.00 2007-04-29 22:56:06.250 119 12340.10 55.83 55453.47 88888.00 2007-04-29 22:56:06.375 119 12340.05 55.80 55453.47 88888.00 2007-04-29 22:56:06.500 119 12340.00 55.83 55453.50 88888.00 2007-04-29 22:56:06.625 119 12339.98 55.90 55453.50 88888.00 2007-04-29 22:56:06.750 119 12340.00 55.90 55453.47 88888.00 2007-04-29 22:56:06.875 119 12339.95 55.85 55453.45 88888.00 2007-04-29 22:56:07.000 119 12339.90 55.85 55453.45 88888.00 2007-04-29 22:56:07.125 119 12339.92 55.90 55453.47 88888.00 2007-04-29 22:56:07.250 119 12339.92 55.92 55453.50 88888.00 2007-04-29 22:56:07.375 119 12339.95 55.92 55453.50 88888.00 2007-04-29 22:56:07.500 119 12339.95 55.95 55453.47 88888.00 2007-04-29 22:56:07.625 119 12339.98 56.02 55453.47 88888.00 2007-04-29 22:56:07.750 119 12339.95 56.05 55453.43 88888.00 2007-04-29 22:56:07.875 119 12339.88 56.02 55453.45 88888.00 2007-04-29 22:56:08.000 119 12339.85 56.05 55453.45 88888.00 2007-04-29 22:56:08.125 119 12339.83 56.05 55453.45 88888.00 2007-04-29 22:56:08.250 119 12339.77 56.08 55453.40 88888.00 2007-04-29 22:56:08.375 119 12339.83 56.08 55453.40 88888.00 2007-04-29 22:56:08.500 119 12339.85 56.15 55453.43 88888.00 2007-04-29 22:56:08.625 119 12339.85 56.23 55453.40 88888.00 2007-04-29 22:56:08.750 119 12339.85 56.20 55453.40 88888.00 2007-04-29 22:56:08.875 119 12339.90 56.25 55453.45 88888.00 2007-04-29 22:56:09.000 119 12339.92 56.35 55453.45 88888.00 2007-04-29 22:56:09.125 119 12339.88 56.40 55453.43 88888.00 2007-04-29 22:56:09.250 119 12339.77 56.35 55453.38 88888.00 2007-04-29 22:56:09.375 119 12339.80 56.35 55453.40 88888.00 2007-04-29 22:56:09.500 119 12339.80 56.35 55453.40 88888.00 2007-04-29 22:56:09.625 119 12339.85 56.40 55453.38 88888.00 2007-04-29 22:56:09.750 119 12339.85 56.42 55453.40 88888.00 2007-04-29 22:56:09.875 119 12339.75 56.42 55453.38 88888.00 2007-04-29 22:56:10.000 119 12339.67 56.45 55453.35 88888.00 2007-04-29 22:56:10.125 119 12339.67 56.48 55453.35 88888.00 2007-04-29 22:56:10.250 119 12339.73 56.48 55453.35 88888.00 2007-04-29 22:56:10.375 119 12339.75 56.48 55453.32 88888.00 2007-04-29 22:56:10.500 119 12339.73 56.52 55453.38 88888.00 2007-04-29 22:56:10.625 119 12339.77 56.55 55453.38 88888.00 2007-04-29 22:56:10.750 119 12339.77 56.60 55453.38 88888.00 2007-04-29 22:56:10.875 119 12339.80 56.65 55453.38 88888.00 2007-04-29 22:56:11.000 119 12339.75 56.67 55453.38 88888.00 2007-04-29 22:56:11.125 119 12339.75 56.70 55453.35 88888.00 2007-04-29 22:56:11.250 119 12339.65 56.60 55453.32 88888.00 2007-04-29 22:56:11.375 119 12339.67 56.67 55453.35 88888.00 2007-04-29 22:56:11.500 119 12339.73 56.70 55453.32 88888.00 2007-04-29 22:56:11.625 119 12339.73 56.75 55453.32 88888.00 2007-04-29 22:56:11.750 119 12339.70 56.80 55453.32 88888.00 2007-04-29 22:56:11.875 119 12339.67 56.80 55453.32 88888.00 2007-04-29 22:56:12.000 119 12339.73 56.73 55453.30 88888.00 2007-04-29 22:56:12.125 119 12339.77 56.75 55453.30 88888.00 2007-04-29 22:56:12.250 119 12339.83 56.77 55453.28 88888.00 2007-04-29 22:56:12.375 119 12339.92 56.80 55453.25 88888.00 2007-04-29 22:56:12.500 119 12339.92 56.85 55453.25 88888.00 2007-04-29 22:56:12.625 119 12339.90 56.85 55453.22 88888.00 2007-04-29 22:56:12.750 119 12339.80 56.88 55453.22 88888.00 2007-04-29 22:56:12.875 119 12339.83 56.90 55453.22 88888.00 2007-04-29 22:56:13.000 119 12339.77 56.88 55453.22 88888.00 2007-04-29 22:56:13.125 119 12339.73 56.88 55453.20 88888.00 2007-04-29 22:56:13.250 119 12339.65 56.85 55453.18 88888.00 2007-04-29 22:56:13.375 119 12339.67 56.80 55453.18 88888.00 2007-04-29 22:56:13.500 119 12339.75 56.85 55453.20 88888.00 2007-04-29 22:56:13.625 119 12339.77 56.92 55453.20 88888.00 2007-04-29 22:56:13.750 119 12339.80 56.95 55453.15 88888.00 2007-04-29 22:56:13.875 119 12339.83 56.95 55453.15 88888.00 2007-04-29 22:56:14.000 119 12339.88 57.00 55453.18 88888.00 2007-04-29 22:56:14.125 119 12339.85 57.00 55453.18 88888.00 2007-04-29 22:56:14.250 119 12339.83 56.98 55453.18 88888.00 2007-04-29 22:56:14.375 119 12339.88 56.98 55453.18 88888.00 2007-04-29 22:56:14.500 119 12339.90 56.98 55453.12 88888.00 2007-04-29 22:56:14.625 119 12339.83 56.98 55453.12 88888.00 2007-04-29 22:56:14.750 119 12339.73 57.00 55453.07 88888.00 2007-04-29 22:56:14.875 119 12339.73 57.00 55453.10 88888.00 2007-04-29 22:56:15.000 119 12339.80 56.98 55453.07 88888.00 2007-04-29 22:56:15.125 119 12339.80 57.00 55453.07 88888.00 2007-04-29 22:56:15.250 119 12339.77 57.00 55453.10 88888.00 2007-04-29 22:56:15.375 119 12339.75 56.98 55453.07 88888.00 2007-04-29 22:56:15.500 119 12339.73 57.00 55453.05 88888.00 2007-04-29 22:56:15.625 119 12339.88 56.98 55453.05 88888.00 2007-04-29 22:56:15.750 119 12339.92 56.98 55453.05 88888.00 2007-04-29 22:56:15.875 119 12339.90 57.00 55453.07 88888.00 2007-04-29 22:56:16.000 119 12339.90 56.98 55453.03 88888.00 2007-04-29 22:56:16.125 119 12339.98 57.00 55453.05 88888.00 2007-04-29 22:56:16.250 119 12339.98 56.98 55453.03 88888.00 2007-04-29 22:56:16.375 119 12339.98 57.00 55453.03 88888.00 2007-04-29 22:56:16.500 119 12339.95 56.98 55453.03 88888.00 2007-04-29 22:56:16.625 119 12339.92 56.98 55452.97 88888.00 2007-04-29 22:56:16.750 119 12339.95 56.92 55452.97 88888.00 2007-04-29 22:56:16.875 119 12340.05 56.95 55453.00 88888.00 2007-04-29 22:56:17.000 119 12340.08 56.92 55452.95 88888.00 2007-04-29 22:56:17.125 119 12339.98 56.88 55452.95 88888.00 2007-04-29 22:56:17.250 119 12339.90 56.88 55452.95 88888.00 2007-04-29 22:56:17.375 119 12339.95 56.90 55453.00 88888.00 2007-04-29 22:56:17.500 119 12339.98 56.85 55452.95 88888.00 2007-04-29 22:56:17.625 119 12340.05 56.83 55452.93 88888.00 2007-04-29 22:56:17.750 119 12340.10 56.88 55452.93 88888.00 2007-04-29 22:56:17.875 119 12340.10 56.83 55452.90 88888.00 2007-04-29 22:56:18.000 119 12340.10 56.85 55452.88 88888.00 2007-04-29 22:56:18.125 119 12340.10 56.85 55452.90 88888.00 2007-04-29 22:56:18.250 119 12340.08 56.83 55452.93 88888.00 2007-04-29 22:56:18.375 119 12340.10 56.80 55452.88 88888.00 2007-04-29 22:56:18.500 119 12340.17 56.80 55452.85 88888.00 2007-04-29 22:56:18.625 119 12340.20 56.77 55452.85 88888.00 2007-04-29 22:56:18.750 119 12340.12 56.75 55452.88 88888.00 2007-04-29 22:56:18.875 119 12340.12 56.73 55452.85 88888.00 2007-04-29 22:56:19.000 119 12340.10 56.73 55452.82 88888.00 2007-04-29 22:56:19.125 119 12340.10 56.73 55452.82 88888.00 2007-04-29 22:56:19.250 119 12340.08 56.70 55452.85 88888.00 2007-04-29 22:56:19.375 119 12340.20 56.70 55452.88 88888.00 2007-04-29 22:56:19.500 119 12340.17 56.70 55452.85 88888.00 2007-04-29 22:56:19.625 119 12340.20 56.65 55452.82 88888.00 2007-04-29 22:56:19.750 119 12340.20 56.60 55452.82 88888.00 2007-04-29 22:56:19.875 119 12340.27 56.60 55452.82 88888.00 2007-04-29 22:56:20.000 119 12340.33 56.50 55452.78 88888.00 2007-04-29 22:56:20.125 119 12340.35 56.45 55452.78 88888.00 2007-04-29 22:56:20.250 119 12340.33 56.48 55452.80 88888.00 2007-04-29 22:56:20.375 119 12340.35 56.45 55452.80 88888.00 2007-04-29 22:56:20.500 119 12340.38 56.40 55452.80 88888.00 2007-04-29 22:56:20.625 119 12340.40 56.33 55452.80 88888.00 2007-04-29 22:56:20.750 119 12340.42 56.30 55452.78 88888.00 2007-04-29 22:56:20.875 119 12340.38 56.35 55452.75 88888.00 2007-04-29 22:56:21.000 119 12340.42 56.33 55452.72 88888.00 2007-04-29 22:56:21.125 119 12340.42 56.25 55452.70 88888.00 2007-04-29 22:56:21.250 119 12340.35 56.15 55452.70 88888.00 2007-04-29 22:56:21.375 119 12340.42 56.20 55452.72 88888.00 2007-04-29 22:56:21.500 119 12340.45 56.20 55452.72 88888.00 2007-04-29 22:56:21.625 119 12340.42 56.15 55452.70 88888.00 2007-04-29 22:56:21.750 119 12340.50 56.12 55452.70 88888.00 2007-04-29 22:56:21.875 119 12340.50 56.02 55452.68 88888.00 2007-04-29 22:56:22.000 119 12340.50 56.00 55452.68 88888.00 2007-04-29 22:56:22.125 119 12340.48 55.92 55452.70 88888.00 2007-04-29 22:56:22.250 119 12340.48 55.80 55452.68 88888.00 2007-04-29 22:56:22.375 119 12340.45 55.83 55452.70 88888.00 2007-04-29 22:56:22.500 119 12340.50 55.83 55452.70 88888.00 2007-04-29 22:56:22.625 119 12340.58 55.80 55452.72 88888.00 2007-04-29 22:56:22.750 119 12340.70 55.77 55452.70 88888.00 2007-04-29 22:56:22.875 119 12340.75 55.77 55452.70 88888.00 2007-04-29 22:56:23.000 119 12340.70 55.70 55452.65 88888.00 2007-04-29 22:56:23.125 119 12340.65 55.58 55452.65 88888.00 2007-04-29 22:56:23.250 119 12340.70 55.55 55452.68 88888.00 2007-04-29 22:56:23.375 119 12340.70 55.52 55452.65 88888.00 2007-04-29 22:56:23.500 119 12340.75 55.42 55452.65 88888.00 2007-04-29 22:56:23.625 119 12340.83 55.40 55452.65 88888.00 2007-04-29 22:56:23.750 119 12340.92 55.42 55452.65 88888.00 2007-04-29 22:56:23.875 119 12340.92 55.38 55452.65 88888.00 2007-04-29 22:56:24.000 119 12340.85 55.23 55452.57 88888.00 2007-04-29 22:56:24.125 119 12340.83 55.17 55452.57 88888.00 2007-04-29 22:56:24.250 119 12340.92 55.15 55452.65 88888.00 2007-04-29 22:56:24.375 119 12340.95 55.15 55452.68 88888.00 2007-04-29 22:56:24.500 119 12340.92 55.12 55452.65 88888.00 2007-04-29 22:56:24.625 119 12340.90 55.12 55452.62 88888.00 2007-04-29 22:56:24.750 119 12340.88 55.00 55452.62 88888.00 2007-04-29 22:56:24.875 119 12340.88 54.95 55452.60 88888.00 2007-04-29 22:56:25.000 119 12340.95 54.95 55452.60 88888.00 2007-04-29 22:56:25.125 119 12341.00 54.95 55452.65 88888.00 2007-04-29 22:56:25.250 119 12340.98 54.80 55452.65 88888.00 2007-04-29 22:56:25.375 119 12340.98 54.73 55452.60 88888.00 2007-04-29 22:56:25.500 119 12341.05 54.67 55452.60 88888.00 2007-04-29 22:56:25.625 119 12341.08 54.70 55452.62 88888.00 2007-04-29 22:56:25.750 119 12341.12 54.70 55452.60 88888.00 2007-04-29 22:56:25.875 119 12341.05 54.60 55452.57 88888.00 2007-04-29 22:56:26.000 119 12341.08 54.50 55452.55 88888.00 2007-04-29 22:56:26.125 119 12341.08 54.45 55452.57 88888.00 2007-04-29 22:56:26.250 119 12341.15 54.45 55452.62 88888.00 2007-04-29 22:56:26.375 119 12341.10 54.40 55452.57 88888.00 2007-04-29 22:56:26.500 119 12341.10 54.40 55452.60 88888.00 2007-04-29 22:56:26.625 119 12341.17 54.35 55452.62 88888.00 2007-04-29 22:56:26.750 119 12341.15 54.25 55452.60 88888.00 2007-04-29 22:56:26.875 119 12341.08 54.17 55452.57 88888.00 2007-04-29 22:56:27.000 119 12341.12 54.15 55452.57 88888.00 2007-04-29 22:56:27.125 119 12341.15 54.12 55452.62 88888.00 2007-04-29 22:56:27.250 119 12341.17 54.10 55452.68 88888.00 2007-04-29 22:56:27.375 119 12341.25 54.05 55452.65 88888.00 2007-04-29 22:56:27.500 119 12341.23 54.02 55452.62 88888.00 2007-04-29 22:56:27.625 119 12341.17 53.95 55452.62 88888.00 2007-04-29 22:56:27.750 119 12341.17 53.85 55452.65 88888.00 2007-04-29 22:56:27.875 119 12341.17 53.88 55452.68 88888.00 2007-04-29 22:56:28.000 119 12341.08 53.85 55452.65 88888.00 2007-04-29 22:56:28.125 119 12341.00 53.83 55452.68 88888.00 2007-04-29 22:56:28.250 119 12341.00 53.75 55452.68 88888.00 2007-04-29 22:56:28.375 119 12341.05 53.67 55452.68 88888.00 2007-04-29 22:56:28.500 119 12341.10 53.70 55452.68 88888.00 2007-04-29 22:56:28.625 119 12341.12 53.70 55452.72 88888.00 2007-04-29 22:56:28.750 119 12341.12 53.70 55452.70 88888.00 2007-04-29 22:56:28.875 119 12341.02 53.65 55452.70 88888.00 2007-04-29 22:56:29.000 119 12340.92 53.62 55452.68 88888.00 2007-04-29 22:56:29.125 119 12340.92 53.58 55452.70 88888.00 2007-04-29 22:56:29.250 119 12340.85 53.45 55452.72 88888.00 2007-04-29 22:56:29.375 119 12340.90 53.42 55452.75 88888.00 2007-04-29 22:56:29.500 119 12340.88 53.40 55452.78 88888.00 2007-04-29 22:56:29.625 119 12340.85 53.42 55452.78 88888.00 2007-04-29 22:56:29.750 119 12340.83 53.42 55452.78 88888.00 2007-04-29 22:56:29.875 119 12340.88 53.45 55452.78 88888.00 2007-04-29 22:56:30.000 119 12340.92 53.38 55452.78 88888.00 2007-04-29 22:56:30.125 119 12340.88 53.35 55452.82 88888.00 2007-04-29 22:56:30.250 119 12340.83 53.30 55452.82 88888.00 2007-04-29 22:56:30.375 119 12340.80 53.30 55452.82 88888.00 2007-04-29 22:56:30.500 119 12340.65 53.27 55452.82 88888.00 2007-04-29 22:56:30.625 119 12340.60 53.23 55452.82 88888.00 2007-04-29 22:56:30.750 119 12340.62 53.17 55452.82 88888.00 2007-04-29 22:56:30.875 119 12340.65 53.20 55452.82 88888.00 2007-04-29 22:56:31.000 119 12340.65 53.20 55452.85 88888.00 2007-04-29 22:56:31.125 119 12340.55 53.12 55452.82 88888.00 2007-04-29 22:56:31.250 119 12340.42 53.12 55452.85 88888.00 2007-04-29 22:56:31.375 119 12340.38 53.08 55452.85 88888.00 2007-04-29 22:56:31.500 119 12340.38 53.02 55452.85 88888.00 2007-04-29 22:56:31.625 119 12340.35 53.02 55452.88 88888.00 2007-04-29 22:56:31.750 119 12340.25 53.00 55452.88 88888.00 2007-04-29 22:56:31.875 119 12340.25 53.08 55452.93 88888.00 2007-04-29 22:56:32.000 119 12340.23 53.02 55452.95 88888.00 2007-04-29 22:56:32.125 119 12340.17 52.98 55452.95 88888.00 2007-04-29 22:56:32.250 119 12340.17 53.00 55452.95 88888.00 2007-04-29 22:56:32.375 119 12340.17 53.00 55452.95 88888.00 2007-04-29 22:56:32.500 119 12340.17 53.00 55452.95 88888.00 2007-04-29 22:56:32.625 119 12340.10 52.92 55452.95 88888.00 2007-04-29 22:56:32.750 119 12340.00 52.85 55452.97 88888.00 2007-04-29 22:56:32.875 119 12340.02 52.90 55453.00 88888.00 2007-04-29 22:56:33.000 119 12340.00 52.92 55453.00 88888.00 2007-04-29 22:56:33.125 119 12339.98 52.92 55453.05 88888.00 2007-04-29 22:56:33.250 119 12339.92 52.90 55453.07 88888.00 2007-04-29 22:56:33.375 119 12339.90 52.90 55453.05 88888.00 2007-04-29 22:56:33.500 119 12339.83 52.90 55453.03 88888.00 2007-04-29 22:56:33.625 119 12339.77 52.80 55453.03 88888.00 2007-04-29 22:56:33.750 119 12339.73 52.83 55453.05 88888.00 2007-04-29 22:56:33.875 119 12339.73 52.85 55453.07 88888.00 2007-04-29 22:56:34.000 119 12339.70 52.80 55453.05 88888.00 2007-04-29 22:56:34.125 119 12339.65 52.75 55453.05 88888.00 2007-04-29 22:56:34.250 119 12339.60 52.77 55453.12 88888.00 2007-04-29 22:56:34.375 119 12339.55 52.80 55453.12 88888.00 2007-04-29 22:56:34.500 119 12339.48 52.83 55453.15 88888.00 2007-04-29 22:56:34.625 119 12339.45 52.80 55453.15 88888.00 2007-04-29 22:56:34.750 119 12339.42 52.77 55453.20 88888.00 2007-04-29 22:56:34.875 119 12339.38 52.73 55453.18 88888.00 2007-04-29 22:56:35.000 119 12339.35 52.77 55453.18 88888.00 2007-04-29 22:56:35.125 119 12339.40 52.83 55453.22 88888.00 2007-04-29 22:56:35.250 119 12339.30 52.80 55453.25 88888.00 2007-04-29 22:56:35.375 119 12339.25 52.80 55453.25 88888.00 2007-04-29 22:56:35.500 119 12339.20 52.77 55453.25 88888.00 2007-04-29 22:56:35.625 119 12339.15 52.80 55453.30 88888.00 2007-04-29 22:56:35.750 119 12339.10 52.80 55453.28 88888.00 2007-04-29 22:56:35.875 119 12339.08 52.85 55453.28 88888.00 2007-04-29 22:56:36.000 119 12338.98 52.83 55453.25 88888.00 2007-04-29 22:56:36.125 119 12338.88 52.80 55453.28 88888.00 2007-04-29 22:56:36.250 119 12338.88 52.80 55453.32 88888.00 2007-04-29 22:56:36.375 119 12338.83 52.83 55453.38 88888.00 2007-04-29 22:56:36.500 119 12338.77 52.88 55453.35 88888.00 2007-04-29 22:56:36.625 119 12338.70 52.83 55453.32 88888.00 2007-04-29 22:56:36.750 119 12338.65 52.75 55453.35 88888.00 2007-04-29 22:56:36.875 119 12338.70 52.85 55453.38 88888.00 2007-04-29 22:56:37.000 119 12338.67 52.83 55453.38 88888.00 2007-04-29 22:56:37.125 119 12338.60 52.80 55453.38 88888.00 2007-04-29 22:56:37.250 119 12338.55 52.85 55453.43 88888.00 2007-04-29 22:56:37.375 119 12338.50 52.88 55453.43 88888.00 2007-04-29 22:56:37.500 119 12338.48 52.90 55453.45 88888.00 2007-04-29 22:56:37.625 119 12338.50 52.88 55453.47 88888.00 2007-04-29 22:56:37.750 119 12338.40 52.90 55453.53 88888.00 2007-04-29 22:56:37.875 119 12338.30 52.90 55453.53 88888.00 2007-04-29 22:56:38.000 119 12338.17 52.92 55453.53 88888.00 2007-04-29 22:56:38.125 119 12338.20 52.92 55453.50 88888.00 2007-04-29 22:56:38.250 119 12338.25 52.92 55453.50 88888.00 2007-04-29 22:56:38.375 119 12338.23 52.95 55453.50 88888.00 2007-04-29 22:56:38.500 119 12338.17 53.00 55453.50 88888.00 2007-04-29 22:56:38.625 119 12338.10 53.00 55453.50 88888.00 2007-04-29 22:56:38.750 119 12338.08 53.00 55453.47 88888.00 2007-04-29 22:56:38.875 119 12338.08 53.00 55453.50 88888.00 2007-04-29 22:56:39.000 119 12338.02 53.08 55453.50 88888.00 2007-04-29 22:56:39.125 119 12338.02 53.12 55453.55 88888.00 2007-04-29 22:56:39.250 119 12338.05 53.10 55453.57 88888.00 2007-04-29 22:56:39.375 119 12338.05 53.10 55453.60 88888.00 2007-04-29 22:56:39.500 119 12338.00 53.12 55453.60 88888.00 2007-04-29 22:56:39.625 119 12337.95 53.17 55453.57 88888.00 2007-04-29 22:56:39.750 119 12337.85 53.23 55453.57 88888.00 2007-04-29 22:56:39.875 119 12337.80 53.23 55453.60 88888.00 2007-04-29 22:56:40.000 119 12337.77 53.15 55453.57 88888.00 2007-04-29 22:56:40.125 119 12337.73 53.20 55453.60 88888.00 2007-04-29 22:56:40.250 119 12337.73 53.25 55453.65 88888.00 2007-04-29 22:56:40.375 119 12337.73 53.27 55453.65 88888.00 2007-04-29 22:56:40.500 119 12337.77 53.33 55453.62 88888.00 2007-04-29 22:56:40.625 119 12337.77 53.40 55453.62 88888.00 2007-04-29 22:56:40.750 119 12337.75 53.42 55453.65 88888.00 2007-04-29 22:56:40.875 119 12337.67 53.45 55453.62 88888.00 2007-04-29 22:56:41.000 119 12337.65 53.45 55453.62 88888.00 2007-04-29 22:56:41.125 119 12337.65 53.50 55453.65 88888.00 2007-04-29 22:56:41.250 119 12337.58 53.48 55453.65 88888.00 2007-04-29 22:56:41.375 119 12337.62 53.55 55453.62 88888.00 2007-04-29 22:56:41.500 119 12337.62 53.55 55453.62 88888.00 2007-04-29 22:56:41.625 119 12337.60 53.55 55453.65 88888.00 2007-04-29 22:56:41.750 119 12337.60 53.60 55453.65 88888.00 2007-04-29 22:56:41.875 119 12337.58 53.62 55453.62 88888.00 2007-04-29 22:56:42.000 119 12337.52 53.65 55453.65 88888.00 2007-04-29 22:56:42.125 119 12337.52 53.67 55453.65 88888.00 2007-04-29 22:56:42.250 119 12337.52 53.70 55453.65 88888.00 2007-04-29 22:56:42.375 119 12337.55 53.70 55453.65 88888.00 2007-04-29 22:56:42.500 119 12337.60 53.77 55453.62 88888.00 2007-04-29 22:56:42.625 119 12337.55 53.83 55453.65 88888.00 2007-04-29 22:56:42.750 119 12337.58 53.88 55453.65 88888.00 2007-04-29 22:56:42.875 119 12337.58 53.92 55453.70 88888.00 2007-04-29 22:56:43.000 119 12337.52 53.90 55453.68 88888.00 2007-04-29 22:56:43.125 119 12337.52 53.98 55453.65 88888.00 2007-04-29 22:56:43.250 119 12337.48 54.00 55453.65 88888.00 2007-04-29 22:56:43.375 119 12337.42 53.95 55453.62 88888.00 2007-04-29 22:56:43.500 119 12337.33 53.98 55453.60 88888.00 2007-04-29 22:56:43.625 119 12337.33 54.05 55453.60 88888.00 2007-04-29 22:56:43.750 119 12337.33 54.10 55453.62 88888.00 2007-04-29 22:56:43.875 119 12337.33 54.12 55453.62 88888.00 2007-04-29 22:56:44.000 119 12337.30 54.12 55453.57 88888.00 2007-04-29 22:56:44.125 119 12337.35 54.10 55453.55 88888.00 2007-04-29 22:56:44.250 119 12337.33 54.17 55453.57 88888.00 2007-04-29 22:56:44.375 119 12337.33 54.25 55453.57 88888.00 2007-04-29 22:56:44.500 119 12337.35 54.30 55453.57 88888.00 2007-04-29 22:56:44.625 119 12337.38 54.30 55453.57 88888.00 2007-04-29 22:56:44.750 119 12337.38 54.35 55453.55 88888.00 2007-04-29 22:56:44.875 119 12337.35 54.42 55453.57 88888.00 2007-04-29 22:56:45.000 119 12337.38 54.42 55453.55 88888.00 2007-04-29 22:56:45.125 119 12337.40 54.45 55453.57 88888.00 2007-04-29 22:56:45.250 119 12337.38 54.45 55453.57 88888.00 2007-04-29 22:56:45.375 119 12337.38 54.45 55453.57 88888.00 2007-04-29 22:56:45.500 119 12337.35 54.48 55453.53 88888.00 2007-04-29 22:56:45.625 119 12337.35 54.52 55453.55 88888.00 2007-04-29 22:56:45.750 119 12337.33 54.60 55453.53 88888.00 2007-04-29 22:56:45.875 119 12337.33 54.62 55453.55 88888.00 2007-04-29 22:56:46.000 119 12337.38 54.58 55453.47 88888.00 2007-04-29 22:56:46.125 119 12337.35 54.58 55453.47 88888.00 2007-04-29 22:56:46.250 119 12337.38 54.65 55453.50 88888.00 2007-04-29 22:56:46.375 119 12337.40 54.70 55453.47 88888.00 2007-04-29 22:56:46.500 119 12337.40 54.70 55453.43 88888.00 2007-04-29 22:56:46.625 119 12337.42 54.70 55453.43 88888.00 2007-04-29 22:56:46.750 119 12337.48 54.70 55453.45 88888.00 2007-04-29 22:56:46.875 119 12337.42 54.73 55453.43 88888.00 2007-04-29 22:56:47.000 119 12337.45 54.80 55453.43 88888.00 2007-04-29 22:56:47.125 119 12337.50 54.85 55453.45 88888.00 2007-04-29 22:56:47.250 119 12337.42 54.85 55453.40 88888.00 2007-04-29 22:56:47.375 119 12337.40 54.90 55453.40 88888.00 2007-04-29 22:56:47.500 119 12337.42 54.90 55453.38 88888.00 2007-04-29 22:56:47.625 119 12337.45 54.90 55453.38 88888.00 2007-04-29 22:56:47.750 119 12337.45 54.98 55453.38 88888.00 2007-04-29 22:56:47.875 119 12337.52 54.92 55453.35 88888.00 2007-04-29 22:56:48.000 119 12337.48 54.88 55453.30 88888.00 2007-04-29 22:56:48.125 119 12337.48 54.92 55453.30 88888.00 2007-04-29 22:56:48.250 119 12337.50 55.05 55453.35 88888.00 2007-04-29 22:56:48.375 119 12337.52 55.08 55453.35 88888.00 2007-04-29 22:56:48.500 119 12337.50 55.05 55453.32 88888.00 2007-04-29 22:56:48.625 119 12337.50 55.12 55453.32 88888.00 2007-04-29 22:56:48.750 119 12337.55 55.12 55453.32 88888.00 2007-04-29 22:56:48.875 119 12337.62 55.15 55453.32 88888.00 2007-04-29 22:56:49.000 119 12337.55 55.10 55453.28 88888.00 2007-04-29 22:56:49.125 119 12337.52 55.08 55453.28 88888.00 2007-04-29 22:56:49.250 119 12337.58 55.17 55453.25 88888.00 2007-04-29 22:56:49.375 119 12337.60 55.12 55453.25 88888.00 2007-04-29 22:56:49.500 119 12337.65 55.20 55453.25 88888.00 2007-04-29 22:56:49.625 119 12337.67 55.17 55453.20 88888.00 2007-04-29 22:56:49.750 119 12337.67 55.17 55453.20 88888.00 2007-04-29 22:56:49.875 119 12337.73 55.25 55453.22 88888.00 2007-04-29 22:56:50.000 119 12337.73 55.23 55453.18 88888.00 2007-04-29 22:56:50.125 119 12337.73 55.23 55453.18 88888.00 2007-04-29 22:56:50.250 119 12337.77 55.25 55453.18 88888.00 2007-04-29 22:56:50.375 119 12337.83 55.27 55453.15 88888.00 2007-04-29 22:56:50.500 119 12337.77 55.33 55453.15 88888.00 2007-04-29 22:56:50.625 119 12337.77 55.35 55453.18 88888.00 2007-04-29 22:56:50.750 119 12337.80 55.33 55453.15 88888.00 2007-04-29 22:56:50.875 119 12337.85 55.27 55453.12 88888.00 2007-04-29 22:56:51.000 119 12337.85 55.27 55453.10 88888.00 2007-04-29 22:56:51.125 119 12337.92 55.33 55453.12 88888.00 2007-04-29 22:56:51.250 119 12337.92 55.38 55453.10 88888.00 2007-04-29 22:56:51.375 119 12337.98 55.42 55453.12 88888.00 2007-04-29 22:56:51.500 119 12337.92 55.38 55453.10 88888.00 2007-04-29 22:56:51.625 119 12337.85 55.33 55453.07 88888.00 2007-04-29 22:56:51.750 119 12337.75 55.27 55453.03 88888.00 2007-04-29 22:56:51.875 119 12337.83 55.27 55453.03 88888.00 2007-04-29 22:56:52.000 119 12337.98 55.33 55453.00 88888.00 2007-04-29 22:56:52.125 119 12337.92 55.35 55453.00 88888.00 2007-04-29 22:56:52.250 119 12337.85 55.33 55453.03 88888.00 2007-04-29 22:56:52.375 119 12337.90 55.33 55453.00 88888.00 2007-04-29 22:56:52.500 119 12337.98 55.33 55452.97 88888.00 2007-04-29 22:56:52.625 119 12337.98 55.33 55453.00 88888.00 2007-04-29 22:56:52.750 119 12337.98 55.35 55452.97 88888.00 2007-04-29 22:56:52.875 119 12338.08 55.38 55452.97 88888.00 2007-04-29 22:56:53.000 119 12338.05 55.35 55452.97 88888.00 2007-04-29 22:56:53.125 119 12338.02 55.35 55453.00 88888.00 2007-04-29 22:56:53.250 119 12337.90 55.35 55452.97 88888.00 2007-04-29 22:56:53.375 119 12337.88 55.38 55452.95 88888.00 2007-04-29 22:56:53.500 119 12337.92 55.30 55452.93 88888.00 2007-04-29 22:56:53.625 119 12337.95 55.27 55452.93 88888.00 2007-04-29 22:56:53.750 119 12338.02 55.33 55452.93 88888.00 2007-04-29 22:56:53.875 119 12337.95 55.33 55452.95 88888.00 2007-04-29 22:56:54.000 119 12337.85 55.33 55452.90 88888.00 2007-04-29 22:56:54.125 119 12337.85 55.27 55452.90 88888.00 2007-04-29 22:56:54.250 119 12337.90 55.27 55452.88 88888.00 2007-04-29 22:56:54.375 119 12337.98 55.27 55452.88 88888.00 2007-04-29 22:56:54.500 119 12337.88 55.27 55452.88 88888.00 2007-04-29 22:56:54.625 119 12337.92 55.30 55452.88 88888.00 2007-04-29 22:56:54.750 119 12337.95 55.27 55452.85 88888.00 2007-04-29 22:56:54.875 119 12338.05 55.30 55452.88 88888.00 2007-04-29 22:56:55.000 119 12338.05 55.30 55452.85 88888.00 2007-04-29 22:56:55.125 119 12337.98 55.23 55452.82 88888.00 2007-04-29 22:56:55.250 119 12337.95 55.23 55452.82 88888.00 2007-04-29 22:56:55.375 119 12337.95 55.23 55452.82 88888.00 2007-04-29 22:56:55.500 119 12337.88 55.20 55452.82 88888.00 2007-04-29 22:56:55.625 119 12337.88 55.23 55452.82 88888.00 2007-04-29 22:56:55.750 119 12337.90 55.20 55452.82 88888.00 2007-04-29 22:56:55.875 119 12337.90 55.20 55452.80 88888.00 2007-04-29 22:56:56.000 119 12338.00 55.20 55452.78 88888.00 2007-04-29 22:56:56.125 119 12337.95 55.17 55452.75 88888.00 2007-04-29 22:56:56.250 119 12337.92 55.05 55452.72 88888.00 2007-04-29 22:56:56.375 119 12337.98 55.02 55452.72 88888.00 2007-04-29 22:56:56.500 119 12337.98 55.08 55452.75 88888.00 2007-04-29 22:56:56.625 119 12337.90 55.05 55452.75 88888.00 2007-04-29 22:56:56.750 119 12337.92 55.02 55452.72 88888.00 2007-04-29 22:56:56.875 119 12338.00 55.02 55452.75 88888.00 2007-04-29 22:56:57.000 119 12338.05 55.00 55452.70 88888.00 2007-04-29 22:56:57.125 119 12338.10 54.92 55452.68 88888.00 2007-04-29 22:56:57.250 119 12338.08 54.98 55452.72 88888.00 2007-04-29 22:56:57.375 119 12338.08 54.95 55452.75 88888.00 2007-04-29 22:56:57.500 119 12338.08 54.88 55452.70 88888.00 2007-04-29 22:56:57.625 119 12338.15 54.90 55452.68 88888.00 2007-04-29 22:56:57.750 119 12338.10 54.92 55452.70 88888.00 2007-04-29 22:56:57.875 119 12338.12 54.92 55452.70 88888.00 2007-04-29 22:56:58.000 119 12338.08 54.90 55452.68 88888.00 2007-04-29 22:56:58.125 119 12338.15 54.90 55452.65 88888.00 2007-04-29 22:56:58.250 119 12338.20 54.88 55452.68 88888.00 2007-04-29 22:56:58.375 119 12338.15 54.88 55452.65 88888.00 2007-04-29 22:56:58.500 119 12338.17 54.83 55452.62 88888.00 2007-04-29 22:56:58.625 119 12338.25 54.80 55452.62 88888.00 2007-04-29 22:56:58.750 119 12338.30 54.80 55452.62 88888.00 2007-04-29 22:56:58.875 119 12338.30 54.80 55452.62 88888.00 2007-04-29 22:56:59.000 119 12338.27 54.75 55452.57 88888.00 2007-04-29 22:56:59.125 119 12338.33 54.73 55452.60 88888.00 2007-04-29 22:56:59.250 119 12338.30 54.65 55452.65 88888.00 2007-04-29 22:56:59.375 119 12338.30 54.67 55452.65 88888.00 2007-04-29 22:56:59.500 119 12338.27 54.62 55452.62 88888.00 2007-04-29 22:56:59.625 119 12338.27 54.60 55452.62 88888.00 2007-04-29 22:56:59.750 119 12338.30 54.62 55452.62 88888.00 2007-04-29 22:56:59.875 119 12338.33 54.62 55452.65 88888.00 2007-04-29 22:57:00.000 119 12338.30 54.62 55452.65 88888.00 2007-04-29 22:57:00.125 119 12338.33 54.62 55452.62 88888.00 2007-04-29 22:57:00.250 119 12338.27 54.52 55452.60 88888.00 2007-04-29 22:57:00.375 119 12338.25 54.50 55452.57 88888.00 2007-04-29 22:57:00.500 119 12338.25 54.55 55452.57 88888.00 2007-04-29 22:57:00.625 119 12338.27 54.62 55452.60 88888.00 2007-04-29 22:57:00.750 119 12338.33 54.55 55452.57 88888.00 2007-04-29 22:57:00.875 119 12338.38 54.50 55452.62 88888.00 2007-04-29 22:57:01.000 119 12338.38 54.50 55452.60 88888.00 2007-04-29 22:57:01.125 119 12338.33 54.50 55452.60 88888.00 2007-04-29 22:57:01.250 119 12338.33 54.48 55452.62 88888.00 2007-04-29 22:57:01.375 119 12338.35 54.48 55452.62 88888.00 2007-04-29 22:57:01.500 119 12338.33 54.45 55452.62 88888.00 2007-04-29 22:57:01.625 119 12338.38 54.45 55452.62 88888.00 2007-04-29 22:57:01.750 119 12338.38 54.45 55452.65 88888.00 2007-04-29 22:57:01.875 119 12338.33 54.38 55452.62 88888.00 2007-04-29 22:57:02.000 119 12338.27 54.27 55452.57 88888.00 2007-04-29 22:57:02.125 119 12338.33 54.30 55452.57 88888.00 2007-04-29 22:57:02.250 119 12338.38 54.33 55452.57 88888.00 2007-04-29 22:57:02.375 119 12338.38 54.33 55452.55 88888.00 2007-04-29 22:57:02.500 119 12338.35 54.27 55452.57 88888.00 2007-04-29 22:57:02.625 119 12338.35 54.27 55452.57 88888.00 2007-04-29 22:57:02.750 119 12338.35 54.30 55452.60 88888.00 2007-04-29 22:57:02.875 119 12338.38 54.25 55452.65 88888.00 2007-04-29 22:57:03.000 119 12338.38 54.20 55452.62 88888.00 2007-04-29 22:57:03.125 119 12338.35 54.17 55452.60 88888.00 2007-04-29 22:57:03.250 119 12338.25 54.12 55452.60 88888.00 2007-04-29 22:57:03.375 119 12338.25 54.10 55452.60 88888.00 2007-04-29 22:57:03.500 119 12338.27 54.12 55452.57 88888.00 2007-04-29 22:57:03.625 119 12338.35 54.17 55452.60 88888.00 2007-04-29 22:57:03.750 119 12338.35 54.20 55452.62 88888.00 2007-04-29 22:57:03.875 119 12338.35 54.12 55452.60 88888.00 2007-04-29 22:57:04.000 119 12338.35 54.12 55452.60 88888.00 2007-04-29 22:57:04.125 119 12338.35 54.17 55452.62 88888.00 2007-04-29 22:57:04.250 119 12338.25 54.12 55452.62 88888.00 2007-04-29 22:57:04.375 119 12338.23 54.10 55452.65 88888.00 2007-04-29 22:57:04.500 119 12338.27 54.15 55452.65 88888.00 2007-04-29 22:57:04.625 119 12338.30 54.15 55452.68 88888.00 2007-04-29 22:57:04.750 119 12338.33 54.08 55452.70 88888.00 2007-04-29 22:57:04.875 119 12338.30 54.00 55452.68 88888.00 2007-04-29 22:57:05.000 119 12338.30 53.98 55452.65 88888.00 2007-04-29 22:57:05.125 119 12338.33 54.00 55452.68 88888.00 2007-04-29 22:57:05.250 119 12338.33 53.98 55452.68 88888.00 2007-04-29 22:57:05.375 119 12338.27 54.00 55452.68 88888.00 2007-04-29 22:57:05.500 119 12338.27 54.00 55452.68 88888.00 2007-04-29 22:57:05.625 119 12338.33 54.00 55452.70 88888.00 2007-04-29 22:57:05.750 119 12338.33 53.98 55452.70 88888.00 2007-04-29 22:57:05.875 119 12338.20 53.92 55452.68 88888.00 2007-04-29 22:57:06.000 119 12338.12 53.90 55452.68 88888.00 2007-04-29 22:57:06.125 119 12338.12 53.92 55452.65 88888.00 2007-04-29 22:57:06.250 119 12338.12 53.92 55452.68 88888.00 2007-04-29 22:57:06.375 119 12338.10 53.85 55452.68 88888.00 2007-04-29 22:57:06.500 119 12338.08 53.85 55452.68 88888.00 2007-04-29 22:57:06.625 119 12338.10 53.88 55452.68 88888.00 2007-04-29 22:57:06.750 119 12338.15 53.83 55452.68 88888.00 2007-04-29 22:57:06.875 119 12338.15 53.83 55452.65 88888.00 2007-04-29 22:57:07.000 119 12338.17 53.85 55452.68 88888.00 2007-04-29 22:57:07.125 119 12338.20 53.92 55452.72 88888.00 2007-04-29 22:57:07.250 119 12338.17 53.85 55452.72 88888.00 2007-04-29 22:57:07.375 119 12338.20 53.80 55452.70 88888.00 2007-04-29 22:57:07.500 119 12338.15 53.75 55452.72 88888.00 2007-04-29 22:57:07.625 119 12338.12 53.77 55452.75 88888.00 2007-04-29 22:57:07.750 119 12338.17 53.83 55452.78 88888.00 2007-04-29 22:57:07.875 119 12338.20 53.85 55452.78 88888.00 2007-04-29 22:57:08.000 119 12338.15 53.80 55452.75 88888.00 2007-04-29 22:57:08.125 119 12338.15 53.77 55452.78 88888.00 2007-04-29 22:57:08.250 119 12338.08 53.75 55452.75 88888.00 2007-04-29 22:57:08.375 119 12338.05 53.75 55452.72 88888.00 2007-04-29 22:57:08.500 119 12338.00 53.75 55452.75 88888.00 2007-04-29 22:57:08.625 119 12338.08 53.77 55452.78 88888.00 2007-04-29 22:57:08.750 119 12338.10 53.75 55452.75 88888.00 2007-04-29 22:57:08.875 119 12338.08 53.73 55452.70 88888.00 2007-04-29 22:57:09.000 119 12338.05 53.77 55452.72 88888.00 2007-04-29 22:57:09.125 119 12338.05 53.77 55452.72 88888.00 2007-04-29 22:57:09.250 119 12338.10 53.77 55452.75 88888.00 2007-04-29 22:57:09.375 119 12338.12 53.73 55452.78 88888.00 2007-04-29 22:57:09.500 119 12338.08 53.73 55452.75 88888.00 2007-04-29 22:57:09.625 119 12338.08 53.75 55452.72 88888.00 2007-04-29 22:57:09.750 119 12338.15 53.77 55452.72 88888.00 2007-04-29 22:57:09.875 119 12338.10 53.70 55452.75 88888.00 2007-04-29 22:57:10.000 119 12338.17 53.73 55452.75 88888.00 2007-04-29 22:57:10.125 119 12338.20 53.75 55452.80 88888.00 2007-04-29 22:57:10.250 119 12338.15 53.75 55452.78 88888.00 2007-04-29 22:57:10.375 119 12338.17 53.75 55452.78 88888.00 2007-04-29 22:57:10.500 119 12338.17 53.73 55452.78 88888.00 2007-04-29 22:57:10.625 119 12338.15 53.75 55452.78 88888.00 2007-04-29 22:57:10.750 119 12338.20 53.67 55452.75 88888.00 2007-04-29 22:57:10.875 119 12338.17 53.67 55452.75 88888.00 2007-04-29 22:57:11.000 119 12338.08 53.62 55452.72 88888.00 2007-04-29 22:57:11.125 119 12338.05 53.73 55452.75 88888.00 2007-04-29 22:57:11.250 119 12338.10 53.77 55452.72 88888.00 2007-04-29 22:57:11.375 119 12338.20 53.77 55452.75 88888.00 2007-04-29 22:57:11.500 119 12338.20 53.77 55452.75 88888.00 2007-04-29 22:57:11.625 119 12338.08 53.80 55452.78 88888.00 2007-04-29 22:57:11.750 119 12338.05 53.80 55452.78 88888.00 2007-04-29 22:57:11.875 119 12338.08 53.77 55452.78 88888.00 2007-04-29 22:57:12.000 119 12338.10 53.75 55452.78 88888.00 2007-04-29 22:57:12.125 119 12338.05 53.80 55452.80 88888.00 2007-04-29 22:57:12.250 119 12338.10 53.83 55452.80 88888.00 2007-04-29 22:57:12.375 119 12338.15 53.80 55452.80 88888.00 2007-04-29 22:57:12.500 119 12338.10 53.83 55452.80 88888.00 2007-04-29 22:57:12.625 119 12338.10 53.85 55452.82 88888.00 2007-04-29 22:57:12.750 119 12338.10 53.85 55452.80 88888.00 2007-04-29 22:57:12.875 119 12338.15 53.85 55452.80 88888.00 2007-04-29 22:57:13.000 119 12338.15 53.90 55452.78 88888.00 2007-04-29 22:57:13.125 119 12338.15 53.92 55452.75 88888.00 2007-04-29 22:57:13.250 119 12338.08 53.92 55452.78 88888.00 2007-04-29 22:57:13.375 119 12338.08 53.92 55452.78 88888.00 2007-04-29 22:57:13.500 119 12338.12 53.92 55452.78 88888.00 2007-04-29 22:57:13.625 119 12338.12 53.90 55452.75 88888.00 2007-04-29 22:57:13.750 119 12338.10 53.92 55452.72 88888.00 2007-04-29 22:57:13.875 119 12338.23 53.98 55452.72 88888.00 2007-04-29 22:57:14.000 119 12338.33 54.05 55452.72 88888.00 2007-04-29 22:57:14.125 119 12338.30 54.00 55452.75 88888.00 2007-04-29 22:57:14.250 119 12338.23 53.95 55452.78 88888.00 2007-04-29 22:57:14.375 119 12338.30 54.00 55452.75 88888.00 2007-04-29 22:57:14.500 119 12338.27 54.05 55452.70 88888.00 2007-04-29 22:57:14.625 119 12338.27 54.08 55452.68 88888.00 2007-04-29 22:57:14.750 119 12338.25 54.08 55452.70 88888.00 2007-04-29 22:57:14.875 119 12338.25 54.10 55452.70 88888.00 2007-04-29 22:57:15.000 119 12338.27 54.10 55452.65 88888.00 2007-04-29 22:57:15.125 119 12338.27 54.10 55452.65 88888.00 2007-04-29 22:57:15.250 119 12338.30 54.10 55452.68 88888.00 2007-04-29 22:57:15.375 119 12338.33 54.12 55452.65 88888.00 2007-04-29 22:57:15.500 119 12338.35 54.17 55452.62 88888.00 2007-04-29 22:57:15.625 119 12338.33 54.23 55452.65 88888.00 2007-04-29 22:57:15.750 119 12338.35 54.27 55452.68 88888.00 2007-04-29 22:57:15.875 119 12338.35 54.25 55452.68 88888.00 2007-04-29 22:57:16.000 119 12338.40 54.25 55452.65 88888.00 2007-04-29 22:57:16.125 119 12338.40 54.27 55452.65 88888.00 2007-04-29 22:57:16.250 119 12338.40 54.30 55452.68 88888.00 2007-04-29 22:57:16.375 119 12338.42 54.33 55452.68 88888.00 2007-04-29 22:57:16.500 119 12338.48 54.38 55452.68 88888.00 2007-04-29 22:57:16.625 119 12338.52 54.48 55452.68 88888.00 2007-04-29 22:57:16.750 119 12338.52 54.45 55452.65 88888.00 2007-04-29 22:57:16.875 119 12338.55 54.45 55452.65 88888.00 2007-04-29 22:57:17.000 119 12338.62 54.45 55452.60 88888.00 2007-04-29 22:57:17.125 119 12338.62 54.50 55452.57 88888.00 2007-04-29 22:57:17.250 119 12338.60 54.48 55452.57 88888.00 2007-04-29 22:57:17.375 119 12338.62 54.52 55452.60 88888.00 2007-04-29 22:57:17.500 119 12338.62 54.58 55452.60 88888.00 2007-04-29 22:57:17.625 119 12338.62 54.55 55452.60 88888.00 2007-04-29 22:57:17.750 119 12338.70 54.55 55452.57 88888.00 2007-04-29 22:57:17.875 119 12338.75 54.67 55452.57 88888.00 2007-04-29 22:57:18.000 119 12338.77 54.70 55452.55 88888.00 2007-04-29 22:57:18.125 119 12338.75 54.70 55452.55 88888.00 2007-04-29 22:57:18.250 119 12338.75 54.73 55452.57 88888.00 2007-04-29 22:57:18.375 119 12338.83 54.75 55452.57 88888.00 2007-04-29 22:57:18.500 119 12338.85 54.80 55452.55 88888.00 2007-04-29 22:57:18.625 119 12338.88 54.83 55452.53 88888.00 2007-04-29 22:57:18.750 119 12338.88 54.88 55452.53 88888.00 2007-04-29 22:57:18.875 119 12338.88 54.85 55452.53 88888.00 2007-04-29 22:57:19.000 119 12338.88 54.88 55452.50 88888.00 2007-04-29 22:57:19.125 119 12338.90 54.92 55452.50 88888.00 2007-04-29 22:57:19.250 119 12338.90 54.95 55452.47 88888.00 2007-04-29 22:57:19.375 119 12338.92 54.98 55452.45 88888.00 2007-04-29 22:57:19.500 119 12338.98 55.00 55452.45 88888.00 2007-04-29 22:57:19.625 119 12338.98 54.98 55452.45 88888.00 2007-04-29 22:57:19.750 119 12339.10 55.00 55452.43 88888.00 2007-04-29 22:57:19.875 119 12339.08 55.02 55452.40 88888.00 2007-04-29 22:57:20.000 119 12339.08 55.10 55452.43 88888.00 2007-04-29 22:57:20.125 119 12339.10 55.12 55452.43 88888.00 2007-04-29 22:57:20.250 119 12339.05 55.15 55452.40 88888.00 2007-04-29 22:57:20.375 119 12339.05 55.12 55452.38 88888.00 2007-04-29 22:57:20.500 119 12339.08 55.17 55452.38 88888.00 2007-04-29 22:57:20.625 119 12339.12 55.23 55452.38 88888.00 2007-04-29 22:57:20.750 119 12339.15 55.25 55452.40 88888.00 2007-04-29 22:57:20.875 119 12339.20 55.23 55452.35 88888.00 2007-04-29 22:57:21.000 119 12339.15 55.23 55452.32 88888.00 2007-04-29 22:57:21.125 119 12339.08 55.25 55452.28 88888.00 2007-04-29 22:57:21.250 119 12339.12 55.30 55452.32 88888.00 2007-04-29 22:57:21.375 119 12339.17 55.30 55452.30 88888.00 2007-04-29 22:57:21.500 119 12339.20 55.30 55452.28 88888.00 2007-04-29 22:57:21.625 119 12339.25 55.35 55452.28 88888.00 2007-04-29 22:57:21.750 119 12339.33 55.48 55452.25 88888.00 2007-04-29 22:57:21.875 119 12339.33 55.48 55452.25 88888.00 2007-04-29 22:57:22.000 119 12339.33 55.48 55452.25 88888.00 2007-04-29 22:57:22.125 119 12339.38 55.50 55452.28 88888.00 2007-04-29 22:57:22.250 119 12339.48 55.58 55452.28 88888.00 2007-04-29 22:57:22.375 119 12339.52 55.62 55452.28 88888.00 2007-04-29 22:57:22.500 119 12339.50 55.58 55452.25 88888.00 2007-04-29 22:57:22.625 119 12339.42 55.55 55452.20 88888.00 2007-04-29 22:57:22.750 119 12339.40 55.60 55452.22 88888.00 2007-04-29 22:57:22.875 119 12339.40 55.65 55452.22 88888.00 2007-04-29 22:57:23.000 119 12339.42 55.70 55452.22 88888.00 2007-04-29 22:57:23.125 119 12339.42 55.77 55452.25 88888.00 2007-04-29 22:57:23.250 119 12339.38 55.73 55452.18 88888.00 2007-04-29 22:57:23.375 119 12339.35 55.73 55452.18 88888.00 2007-04-29 22:57:23.500 119 12339.33 55.75 55452.18 88888.00 2007-04-29 22:57:23.625 119 12339.42 55.83 55452.20 88888.00 2007-04-29 22:57:23.750 119 12339.48 55.85 55452.20 88888.00 2007-04-29 22:57:23.875 119 12339.50 55.85 55452.18 88888.00 2007-04-29 22:57:24.000 119 12339.45 55.83 55452.15 88888.00 2007-04-29 22:57:24.125 119 12339.48 55.88 55452.15 88888.00 2007-04-29 22:57:24.250 119 12339.48 55.92 55452.15 88888.00 2007-04-29 22:57:24.375 119 12339.52 55.92 55452.15 88888.00 2007-04-29 22:57:24.500 119 12339.50 55.92 55452.18 88888.00 2007-04-29 22:57:24.625 119 12339.52 55.92 55452.15 88888.00 2007-04-29 22:57:24.750 119 12339.50 55.98 55452.12 88888.00 2007-04-29 22:57:24.875 119 12339.58 56.02 55452.15 88888.00 2007-04-29 22:57:25.000 119 12339.60 56.05 55452.10 88888.00 2007-04-29 22:57:25.125 119 12339.58 56.02 55452.10 88888.00 2007-04-29 22:57:25.250 119 12339.58 56.00 55452.07 88888.00 2007-04-29 22:57:25.375 119 12339.65 56.05 55452.07 88888.00 2007-04-29 22:57:25.500 119 12339.75 56.10 55452.05 88888.00 2007-04-29 22:57:25.625 119 12339.75 56.10 55452.00 88888.00 2007-04-29 22:57:25.750 119 12339.70 56.10 55451.97 88888.00 2007-04-29 22:57:25.875 119 12339.65 56.10 55451.97 88888.00 2007-04-29 22:57:26.000 119 12339.62 56.15 55451.95 88888.00 2007-04-29 22:57:26.125 119 12339.62 56.12 55451.95 88888.00 2007-04-29 22:57:26.250 119 12339.58 56.10 55451.95 88888.00 2007-04-29 22:57:26.375 119 12339.62 56.15 55451.93 88888.00 2007-04-29 22:57:26.500 119 12339.65 56.23 55451.95 88888.00 2007-04-29 22:57:26.625 119 12339.62 56.25 55451.95 88888.00 2007-04-29 22:57:26.750 119 12339.70 56.30 55451.97 88888.00 2007-04-29 22:57:26.875 119 12339.75 56.27 55451.97 88888.00 2007-04-29 22:57:27.000 119 12339.77 56.25 55451.95 88888.00 2007-04-29 22:57:27.125 119 12339.75 56.20 55451.95 88888.00 2007-04-29 22:57:27.250 119 12339.73 56.25 55451.97 88888.00 2007-04-29 22:57:27.375 119 12339.77 56.30 55451.97 88888.00 2007-04-29 22:57:27.500 119 12339.77 56.30 55451.97 88888.00 2007-04-29 22:57:27.625 119 12339.73 56.33 55451.93 88888.00 2007-04-29 22:57:27.750 119 12339.70 56.33 55451.95 88888.00 2007-04-29 22:57:27.875 119 12339.70 56.33 55451.93 88888.00 2007-04-29 22:57:28.000 119 12339.75 56.27 55451.90 88888.00 2007-04-29 22:57:28.125 119 12339.75 56.30 55451.93 88888.00 2007-04-29 22:57:28.250 119 12339.73 56.30 55451.90 88888.00 2007-04-29 22:57:28.375 119 12339.80 56.30 55451.88 88888.00 2007-04-29 22:57:28.500 119 12339.77 56.27 55451.82 88888.00 2007-04-29 22:57:28.625 119 12339.75 56.33 55451.88 88888.00 2007-04-29 22:57:28.750 119 12339.75 56.38 55451.88 88888.00 2007-04-29 22:57:28.875 119 12339.83 56.40 55451.90 88888.00 2007-04-29 22:57:29.000 119 12339.80 56.42 55451.88 88888.00 2007-04-29 22:57:29.125 119 12339.83 56.45 55451.85 88888.00 2007-04-29 22:57:29.250 119 12339.70 56.42 55451.82 88888.00 2007-04-29 22:57:29.375 119 12339.73 56.45 55451.85 88888.00 2007-04-29 22:57:29.500 119 12339.75 56.48 55451.82 88888.00 2007-04-29 22:57:29.625 119 12339.73 56.40 55451.80 88888.00 2007-04-29 22:57:29.750 119 12339.75 56.42 55451.80 88888.00 2007-04-29 22:57:29.875 119 12339.75 56.42 55451.82 88888.00 2007-04-29 22:57:30.000 119 12339.77 56.48 55451.82 88888.00 2007-04-29 22:57:30.125 119 12339.80 56.50 55451.88 88888.00 2007-04-29 22:57:30.250 119 12339.73 56.40 55451.85 88888.00 2007-04-29 22:57:30.375 119 12339.73 56.42 55451.85 88888.00 2007-04-29 22:57:30.500 119 12339.80 56.50 55451.88 88888.00 2007-04-29 22:57:30.625 119 12339.80 56.50 55451.88 88888.00 2007-04-29 22:57:30.750 119 12339.75 56.45 55451.85 88888.00 2007-04-29 22:57:30.875 119 12339.80 56.42 55451.85 88888.00 2007-04-29 22:57:31.000 119 12339.77 56.42 55451.82 88888.00 2007-04-29 22:57:31.125 119 12339.75 56.45 55451.80 88888.00 2007-04-29 22:57:31.250 119 12339.70 56.38 55451.78 88888.00 2007-04-29 22:57:31.375 119 12339.67 56.38 55451.78 88888.00 2007-04-29 22:57:31.500 119 12339.65 56.42 55451.78 88888.00 2007-04-29 22:57:31.625 119 12339.75 56.42 55451.80 88888.00 2007-04-29 22:57:31.750 119 12339.73 56.38 55451.78 88888.00 2007-04-29 22:57:31.875 119 12339.73 56.42 55451.82 88888.00 2007-04-29 22:57:32.000 119 12339.73 56.42 55451.78 88888.00 2007-04-29 22:57:32.125 119 12339.65 56.42 55451.75 88888.00 2007-04-29 22:57:32.250 119 12339.65 56.40 55451.75 88888.00 2007-04-29 22:57:32.375 119 12339.73 56.40 55451.78 88888.00 2007-04-29 22:57:32.500 119 12339.75 56.45 55451.78 88888.00 2007-04-29 22:57:32.625 119 12339.70 56.42 55451.78 88888.00 2007-04-29 22:57:32.750 119 12339.65 56.42 55451.78 88888.00 2007-04-29 22:57:32.875 119 12339.65 56.42 55451.80 88888.00 2007-04-29 22:57:33.000 119 12339.65 56.45 55451.80 88888.00 2007-04-29 22:57:33.125 119 12339.58 56.40 55451.78 88888.00 2007-04-29 22:57:33.250 119 12339.48 56.40 55451.78 88888.00 2007-04-29 22:57:33.375 119 12339.50 56.40 55451.78 88888.00 2007-04-29 22:57:33.500 119 12339.52 56.42 55451.78 88888.00 2007-04-29 22:57:33.625 119 12339.55 56.40 55451.78 88888.00 2007-04-29 22:57:33.750 119 12339.55 56.38 55451.78 88888.00 2007-04-29 22:57:33.875 119 12339.52 56.35 55451.75 88888.00 2007-04-29 22:57:34.000 119 12339.48 56.35 55451.75 88888.00 2007-04-29 22:57:34.125 119 12339.48 56.38 55451.80 88888.00 2007-04-29 22:57:34.250 119 12339.50 56.38 55451.82 88888.00 2007-04-29 22:57:34.375 119 12339.50 56.40 55451.85 88888.00 2007-04-29 22:57:34.500 119 12339.50 56.40 55451.82 88888.00 2007-04-29 22:57:34.625 119 12339.45 56.40 55451.78 88888.00 2007-04-29 22:57:34.750 119 12339.48 56.40 55451.78 88888.00 2007-04-29 22:57:34.875 119 12339.55 56.45 55451.82 88888.00 2007-04-29 22:57:35.000 119 12339.60 56.40 55451.82 88888.00 2007-04-29 22:57:35.125 119 12339.58 56.42 55451.82 88888.00 2007-04-29 22:57:35.250 119 12339.48 56.38 55451.80 88888.00 2007-04-29 22:57:35.375 119 12339.48 56.38 55451.80 88888.00 2007-04-29 22:57:35.500 119 12339.55 56.42 55451.85 88888.00 2007-04-29 22:57:35.625 119 12339.58 56.42 55451.85 88888.00 2007-04-29 22:57:35.750 119 12339.52 56.35 55451.82 88888.00 2007-04-29 22:57:35.875 119 12339.52 56.35 55451.82 88888.00 2007-04-29 22:57:36.000 119 12339.50 56.33 55451.78 88888.00 2007-04-29 22:57:36.125 119 12339.48 56.33 55451.75 88888.00 2007-04-29 22:57:36.250 119 12339.50 56.35 55451.80 88888.00 2007-04-29 22:57:36.375 119 12339.58 56.38 55451.80 88888.00 2007-04-29 22:57:36.500 119 12339.55 56.38 55451.82 88888.00 2007-04-29 22:57:36.625 119 12339.52 56.38 55451.82 88888.00 2007-04-29 22:57:36.750 119 12339.50 56.38 55451.80 88888.00 2007-04-29 22:57:36.875 119 12339.55 56.42 55451.82 88888.00 2007-04-29 22:57:37.000 119 12339.50 56.38 55451.80 88888.00 2007-04-29 22:57:37.125 119 12339.38 56.38 55451.82 88888.00 2007-04-29 22:57:37.250 119 12339.27 56.33 55451.80 88888.00 2007-04-29 22:57:37.375 119 12339.33 56.38 55451.82 88888.00 2007-04-29 22:57:37.500 119 12339.40 56.38 55451.82 88888.00 2007-04-29 22:57:37.625 119 12339.42 56.38 55451.82 88888.00 2007-04-29 22:57:37.750 119 12339.55 56.38 55451.85 88888.00 2007-04-29 22:57:37.875 119 12339.55 56.40 55451.82 88888.00 2007-04-29 22:57:38.000 119 12339.55 56.38 55451.78 88888.00 2007-04-29 22:57:38.125 119 12339.42 56.38 55451.80 88888.00 2007-04-29 22:57:38.250 119 12339.45 56.33 55451.82 88888.00 2007-04-29 22:57:38.375 119 12339.45 56.33 55451.80 88888.00 2007-04-29 22:57:38.500 119 12339.45 56.33 55451.80 88888.00 2007-04-29 22:57:38.625 119 12339.45 56.38 55451.80 88888.00 2007-04-29 22:57:38.750 119 12339.48 56.38 55451.82 88888.00 2007-04-29 22:57:38.875 119 12339.50 56.35 55451.82 88888.00 2007-04-29 22:57:39.000 119 12339.50 56.35 55451.80 88888.00 2007-04-29 22:57:39.125 119 12339.52 56.35 55451.80 88888.00 2007-04-29 22:57:39.250 119 12339.55 56.40 55451.85 88888.00 2007-04-29 22:57:39.375 119 12339.55 56.38 55451.82 88888.00 2007-04-29 22:57:39.500 119 12339.52 56.33 55451.82 88888.00 2007-04-29 22:57:39.625 119 12339.55 56.33 55451.80 88888.00 2007-04-29 22:57:39.750 119 12339.55 56.27 55451.82 88888.00 2007-04-29 22:57:39.875 119 12339.55 56.33 55451.85 88888.00 2007-04-29 22:57:40.000 119 12339.52 56.33 55451.82 88888.00 2007-04-29 22:57:40.125 119 12339.55 56.33 55451.82 88888.00 2007-04-29 22:57:40.250 119 12339.62 56.33 55451.85 88888.00 2007-04-29 22:57:40.375 119 12339.62 56.30 55451.82 88888.00 2007-04-29 22:57:40.500 119 12339.52 56.27 55451.82 88888.00 2007-04-29 22:57:40.625 119 12339.52 56.27 55451.85 88888.00 2007-04-29 22:57:40.750 119 12339.60 56.33 55451.85 88888.00 2007-04-29 22:57:40.875 119 12339.62 56.35 55451.80 88888.00 2007-04-29 22:57:41.000 119 12339.65 56.38 55451.82 88888.00 2007-04-29 22:57:41.125 119 12339.70 56.35 55451.85 88888.00 2007-04-29 22:57:41.250 119 12339.62 56.27 55451.82 88888.00 2007-04-29 22:57:41.375 119 12339.60 56.33 55451.82 88888.00 2007-04-29 22:57:41.500 119 12339.67 56.35 55451.82 88888.00 2007-04-29 22:57:41.625 119 12339.75 56.33 55451.78 88888.00 2007-04-29 22:57:41.750 119 12339.75 56.30 55451.75 88888.00 2007-04-29 22:57:41.875 119 12339.77 56.30 55451.78 88888.00 2007-04-29 22:57:42.000 119 12339.80 56.27 55451.80 88888.00 2007-04-29 22:57:42.125 119 12339.83 56.30 55451.80 88888.00 2007-04-29 22:57:42.250 119 12339.80 56.27 55451.80 88888.00 2007-04-29 22:57:42.375 119 12339.77 56.23 55451.78 88888.00 2007-04-29 22:57:42.500 119 12339.70 56.30 55451.80 88888.00 2007-04-29 22:57:42.625 119 12339.73 56.35 55451.82 88888.00 2007-04-29 22:57:42.750 119 12339.73 56.33 55451.80 88888.00 2007-04-29 22:57:42.875 119 12339.80 56.38 55451.85 88888.00 2007-04-29 22:57:43.000 119 12339.85 56.35 55451.82 88888.00 2007-04-29 22:57:43.125 119 12339.80 56.30 55451.82 88888.00 2007-04-29 22:57:43.250 119 12339.67 56.27 55451.78 88888.00 2007-04-29 22:57:43.375 119 12339.83 56.38 55451.80 88888.00 2007-04-29 22:57:43.500 119 12339.95 56.40 55451.80 88888.00 2007-04-29 22:57:43.625 119 12339.92 56.33 55451.75 88888.00 2007-04-29 22:57:43.750 119 12339.88 56.35 55451.72 88888.00 2007-04-29 22:57:43.875 119 12339.88 56.40 55451.80 88888.00 2007-04-29 22:57:44.000 119 12339.98 56.35 55451.75 88888.00 2007-04-29 22:57:44.125 119 12339.95 56.33 55451.78 88888.00 2007-04-29 22:57:44.250 119 12339.98 56.38 55451.82 88888.00 2007-04-29 22:57:44.375 119 12340.00 56.40 55451.82 88888.00 2007-04-29 22:57:44.500 119 12340.02 56.40 55451.80 88888.00 2007-04-29 22:57:44.625 119 12340.02 56.40 55451.78 88888.00 2007-04-29 22:57:44.750 119 12340.00 56.45 55451.82 88888.00 2007-04-29 22:57:44.875 119 12340.10 56.45 55451.80 88888.00 2007-04-29 22:57:45.000 119 12340.08 56.40 55451.72 88888.00 2007-04-29 22:57:45.125 119 12340.02 56.35 55451.72 88888.00 2007-04-29 22:57:45.250 119 12340.02 56.38 55451.75 88888.00 2007-04-29 22:57:45.375 119 12340.05 56.38 55451.75 88888.00 2007-04-29 22:57:45.500 119 12340.05 56.40 55451.78 88888.00 2007-04-29 22:57:45.625 119 12340.15 56.42 55451.78 88888.00 2007-04-29 22:57:45.750 119 12340.20 56.38 55451.78 88888.00 2007-04-29 22:57:45.875 119 12340.17 56.40 55451.80 88888.00 2007-04-29 22:57:46.000 119 12340.27 56.48 55451.80 88888.00 2007-04-29 22:57:46.125 119 12340.23 56.48 55451.78 88888.00 2007-04-29 22:57:46.250 119 12340.15 56.42 55451.78 88888.00 2007-04-29 22:57:46.375 119 12340.15 56.38 55451.72 88888.00 2007-04-29 22:57:46.500 119 12340.17 56.42 55451.70 88888.00 2007-04-29 22:57:46.625 119 12340.15 56.48 55451.72 88888.00 2007-04-29 22:57:46.750 119 12340.23 56.48 55451.75 88888.00 2007-04-29 22:57:46.875 119 12340.33 56.52 55451.75 88888.00 2007-04-29 22:57:47.000 119 12340.33 56.50 55451.72 88888.00 2007-04-29 22:57:47.125 119 12340.30 56.48 55451.70 88888.00 2007-04-29 22:57:47.250 119 12340.30 56.50 55451.75 88888.00 2007-04-29 22:57:47.375 119 12340.42 56.50 55451.70 88888.00 2007-04-29 22:57:47.500 119 12340.38 56.45 55451.68 88888.00 2007-04-29 22:57:47.625 119 12340.40 56.50 55451.70 88888.00 2007-04-29 22:57:47.750 119 12340.45 56.50 55451.72 88888.00 2007-04-29 22:57:47.875 119 12340.42 56.48 55451.70 88888.00 2007-04-29 22:57:48.000 119 12340.40 56.50 55451.68 88888.00 2007-04-29 22:57:48.125 119 12340.50 56.60 55451.70 88888.00 2007-04-29 22:57:48.250 119 12340.55 56.62 55451.70 88888.00 2007-04-29 22:57:48.375 119 12340.55 56.60 55451.68 88888.00 2007-04-29 22:57:48.500 119 12340.48 56.52 55451.62 88888.00 2007-04-29 22:57:48.625 119 12340.52 56.55 55451.65 88888.00 2007-04-29 22:57:48.750 119 12340.62 56.62 55451.72 88888.00 2007-04-29 22:57:48.875 119 12340.60 56.65 55451.75 88888.00 2007-04-29 22:57:49.000 119 12340.55 56.62 55451.70 88888.00 2007-04-29 22:57:49.125 119 12340.58 56.60 55451.65 88888.00 2007-04-29 22:57:49.250 119 12340.60 56.55 55451.70 88888.00 2007-04-29 22:57:49.375 119 12340.67 56.60 55451.68 88888.00 2007-04-29 22:57:49.500 119 12340.75 56.70 55451.70 88888.00 2007-04-29 22:57:49.625 119 12340.77 56.70 55451.68 88888.00 2007-04-29 22:57:49.750 119 12340.77 56.67 55451.68 88888.00 2007-04-29 22:57:49.875 119 12340.83 56.65 55451.68 88888.00 2007-04-29 22:57:50.000 119 12340.88 56.70 55451.68 88888.00 2007-04-29 22:57:50.125 119 12340.92 56.73 55451.68 88888.00 2007-04-29 22:57:50.250 119 12340.88 56.73 55451.62 88888.00 2007-04-29 22:57:50.375 119 12340.88 56.73 55451.62 88888.00 2007-04-29 22:57:50.500 119 12340.92 56.73 55451.60 88888.00 2007-04-29 22:57:50.625 119 12340.98 56.75 55451.57 88888.00 2007-04-29 22:57:50.750 119 12341.00 56.77 55451.60 88888.00 2007-04-29 22:57:50.875 119 12341.08 56.77 55451.57 88888.00 2007-04-29 22:57:51.000 119 12341.10 56.83 55451.60 88888.00 2007-04-29 22:57:51.125 119 12341.10 56.83 55451.60 88888.00 2007-04-29 22:57:51.250 119 12341.10 56.88 55451.60 88888.00 2007-04-29 22:57:51.375 119 12341.10 56.90 55451.57 88888.00 2007-04-29 22:57:51.500 119 12341.12 56.88 55451.57 88888.00 2007-04-29 22:57:51.625 119 12341.20 56.83 55451.57 88888.00 2007-04-29 22:57:51.750 119 12341.20 56.88 55451.55 88888.00 2007-04-29 22:57:51.875 119 12341.20 56.88 55451.55 88888.00 2007-04-29 22:57:52.000 119 12341.25 56.90 55451.57 88888.00 2007-04-29 22:57:52.125 119 12341.35 56.95 55451.57 88888.00 2007-04-29 22:57:52.250 119 12341.38 56.92 55451.55 88888.00 2007-04-29 22:57:52.375 119 12341.38 56.88 55451.50 88888.00 2007-04-29 22:57:52.500 119 12341.38 56.90 55451.50 88888.00 2007-04-29 22:57:52.625 119 12341.38 57.00 55451.47 88888.00 2007-04-29 22:57:52.750 119 12341.40 56.98 55451.50 88888.00 2007-04-29 22:57:52.875 119 12341.45 57.02 55451.47 88888.00 2007-04-29 22:57:53.000 119 12341.50 57.00 55451.47 88888.00 2007-04-29 22:57:53.125 119 12341.60 57.05 55451.45 88888.00 2007-04-29 22:57:53.250 119 12341.62 57.10 55451.47 88888.00 2007-04-29 22:57:53.375 119 12341.67 57.10 55451.47 88888.00 2007-04-29 22:57:53.500 119 12341.67 57.08 55451.45 88888.00 2007-04-29 22:57:53.625 119 12341.70 57.08 55451.47 88888.00 2007-04-29 22:57:53.750 119 12341.73 57.12 55451.47 88888.00 2007-04-29 22:57:53.875 119 12341.77 57.17 55451.47 88888.00 2007-04-29 22:57:54.000 119 12341.80 57.15 55451.43 88888.00 2007-04-29 22:57:54.125 119 12341.80 57.15 55451.45 88888.00 2007-04-29 22:57:54.250 119 12341.83 57.17 55451.43 88888.00 2007-04-29 22:57:54.375 119 12341.80 57.15 55451.38 88888.00 2007-04-29 22:57:54.500 119 12341.77 57.15 55451.38 88888.00 2007-04-29 22:57:54.625 119 12341.88 57.27 55451.43 88888.00 2007-04-29 22:57:54.750 119 12341.92 57.27 55451.40 88888.00 2007-04-29 22:57:54.875 119 12341.92 57.23 55451.40 88888.00 2007-04-29 22:57:55.000 119 12341.95 57.20 55451.32 88888.00 2007-04-29 22:57:55.125 119 12341.98 57.30 55451.32 88888.00 2007-04-29 22:57:55.250 119 12341.95 57.33 55451.32 88888.00 2007-04-29 22:57:55.375 119 12341.98 57.30 55451.28 88888.00 2007-04-29 22:57:55.500 119 12342.02 57.33 55451.30 88888.00 2007-04-29 22:57:55.625 119 12342.05 57.33 55451.32 88888.00 2007-04-29 22:57:55.750 119 12342.15 57.40 55451.30 88888.00 2007-04-29 22:57:55.875 119 12342.20 57.40 55451.30 88888.00 2007-04-29 22:57:56.000 119 12342.23 57.40 55451.28 88888.00 2007-04-29 22:57:56.125 119 12342.25 57.38 55451.25 88888.00 2007-04-29 22:57:56.250 119 12342.17 57.38 55451.25 88888.00 2007-04-29 22:57:56.375 119 12342.25 57.48 55451.25 88888.00 2007-04-29 22:57:56.500 119 12342.38 57.45 55451.22 88888.00 2007-04-29 22:57:56.625 119 12342.38 57.45 55451.25 88888.00 2007-04-29 22:57:56.750 119 12342.45 57.48 55451.22 88888.00 2007-04-29 22:57:56.875 119 12342.52 57.48 55451.20 88888.00 2007-04-29 22:57:57.000 119 12342.48 57.50 55451.15 88888.00 2007-04-29 22:57:57.125 119 12342.48 57.55 55451.20 88888.00 2007-04-29 22:57:57.250 119 12342.45 57.50 55451.18 88888.00 2007-04-29 22:57:57.375 119 12342.50 57.52 55451.20 88888.00 2007-04-29 22:57:57.500 119 12342.50 57.55 55451.20 88888.00 2007-04-29 22:57:57.625 119 12342.50 57.58 55451.20 88888.00 2007-04-29 22:57:57.750 119 12342.58 57.62 55451.18 88888.00 2007-04-29 22:57:57.875 119 12342.62 57.65 55451.15 88888.00 2007-04-29 22:57:58.000 119 12342.62 57.60 55451.15 88888.00 2007-04-29 22:57:58.125 119 12342.65 57.62 55451.12 88888.00 2007-04-29 22:57:58.250 119 12342.65 57.65 55451.10 88888.00 2007-04-29 22:57:58.375 119 12342.73 57.67 55451.10 88888.00 2007-04-29 22:57:58.500 119 12342.62 57.62 55451.07 88888.00 2007-04-29 22:57:58.625 119 12342.60 57.60 55451.07 88888.00 2007-04-29 22:57:58.750 119 12342.65 57.67 55451.07 88888.00 2007-04-29 22:57:58.875 119 12342.70 57.75 55451.03 88888.00 2007-04-29 22:57:59.000 119 12342.73 57.73 55451.03 88888.00 2007-04-29 22:57:59.125 119 12342.75 57.73 55451.05 88888.00 2007-04-29 22:57:59.250 119 12342.77 57.80 55451.07 88888.00 2007-04-29 22:57:59.375 119 12342.80 57.80 55451.07 88888.00 2007-04-29 22:57:59.500 119 12342.77 57.80 55451.10 88888.00 2007-04-29 22:57:59.625 119 12342.83 57.85 55451.10 88888.00 2007-04-29 22:57:59.750 119 12342.90 57.85 55451.07 88888.00 2007-04-29 22:57:59.875 119 12342.95 57.83 55451.10 88888.00 2007-04-29 22:58:00.000 119 12342.95 57.85 55451.10 88888.00 2007-04-29 22:58:00.125 119 12342.98 57.85 55451.07 88888.00 2007-04-29 22:58:00.250 119 12342.92 57.83 55451.03 88888.00 2007-04-29 22:58:00.375 119 12342.90 57.80 55451.00 88888.00 2007-04-29 22:58:00.500 119 12342.95 57.85 55451.03 88888.00 2007-04-29 22:58:00.625 119 12342.92 57.88 55451.00 88888.00 2007-04-29 22:58:00.750 119 12342.85 57.85 55451.00 88888.00 2007-04-29 22:58:00.875 119 12342.95 57.88 55451.03 88888.00 2007-04-29 22:58:01.000 119 12343.00 57.90 55451.03 88888.00 2007-04-29 22:58:01.125 119 12343.00 57.92 55451.00 88888.00 2007-04-29 22:58:01.250 119 12343.05 57.98 55451.00 88888.00 2007-04-29 22:58:01.375 119 12343.08 57.98 55451.00 88888.00 2007-04-29 22:58:01.500 119 12343.15 57.92 55450.97 88888.00 2007-04-29 22:58:01.625 119 12343.17 57.95 55450.97 88888.00 2007-04-29 22:58:01.750 119 12343.17 57.95 55450.95 88888.00 2007-04-29 22:58:01.875 119 12343.10 57.92 55450.95 88888.00 2007-04-29 22:58:02.000 119 12343.10 57.92 55450.93 88888.00 2007-04-29 22:58:02.125 119 12343.10 58.00 55450.97 88888.00 2007-04-29 22:58:02.250 119 12343.10 58.00 55450.95 88888.00 2007-04-29 22:58:02.375 119 12343.10 58.00 55450.95 88888.00 2007-04-29 22:58:02.500 119 12343.10 58.02 55450.95 88888.00 2007-04-29 22:58:02.625 119 12343.12 58.00 55450.95 88888.00 2007-04-29 22:58:02.750 119 12343.10 57.98 55450.95 88888.00 2007-04-29 22:58:02.875 119 12343.10 57.98 55450.95 88888.00 2007-04-29 22:58:03.000 119 12343.20 58.02 55450.95 88888.00 2007-04-29 22:58:03.125 119 12343.17 58.00 55450.95 88888.00 2007-04-29 22:58:03.250 119 12343.12 58.00 55450.90 88888.00 2007-04-29 22:58:03.375 119 12343.12 58.00 55450.85 88888.00 2007-04-29 22:58:03.500 119 12343.12 58.02 55450.90 88888.00 2007-04-29 22:58:03.625 119 12343.15 58.08 55450.93 88888.00 2007-04-29 22:58:03.750 119 12343.12 58.10 55450.93 88888.00 2007-04-29 22:58:03.875 119 12343.15 58.05 55450.90 88888.00 2007-04-29 22:58:04.000 119 12343.15 58.02 55450.90 88888.00 2007-04-29 22:58:04.125 119 12343.20 58.02 55450.93 88888.00 2007-04-29 22:58:04.250 119 12343.20 58.12 55450.95 88888.00 2007-04-29 22:58:04.375 119 12343.23 58.08 55450.93 88888.00 2007-04-29 22:58:04.500 119 12343.20 58.02 55450.90 88888.00 2007-04-29 22:58:04.625 119 12343.17 58.02 55450.88 88888.00 2007-04-29 22:58:04.750 119 12343.15 58.02 55450.90 88888.00 2007-04-29 22:58:04.875 119 12343.15 58.02 55450.90 88888.00 2007-04-29 22:58:05.000 119 12343.15 57.98 55450.88 88888.00 2007-04-29 22:58:05.125 119 12343.23 58.00 55450.88 88888.00 2007-04-29 22:58:05.250 119 12343.15 58.02 55450.90 88888.00 2007-04-29 22:58:05.375 119 12343.20 58.05 55450.88 88888.00 2007-04-29 22:58:05.500 119 12343.20 58.00 55450.90 88888.00 2007-04-29 22:58:05.625 119 12343.25 58.00 55450.88 88888.00 2007-04-29 22:58:05.750 119 12343.33 58.05 55450.88 88888.00 2007-04-29 22:58:05.875 119 12343.38 58.08 55450.88 88888.00 2007-04-29 22:58:06.000 119 12343.33 58.02 55450.88 88888.00 2007-04-29 22:58:06.125 119 12343.30 58.02 55450.88 88888.00 2007-04-29 22:58:06.250 119 12343.33 58.02 55450.90 88888.00 2007-04-29 22:58:06.375 119 12343.38 58.05 55450.90 88888.00 2007-04-29 22:58:06.500 119 12343.42 58.08 55450.93 88888.00 2007-04-29 22:58:06.625 119 12343.38 58.05 55450.88 88888.00 2007-04-29 22:58:06.750 119 12343.35 58.00 55450.90 88888.00 2007-04-29 22:58:06.875 119 12343.35 58.00 55450.90 88888.00 2007-04-29 22:58:07.000 119 12343.35 58.00 55450.90 88888.00 2007-04-29 22:58:07.125 119 12343.35 58.10 55450.95 88888.00 2007-04-29 22:58:07.250 119 12343.45 58.10 55450.93 88888.00 2007-04-29 22:58:07.375 119 12343.50 58.08 55450.93 88888.00 2007-04-29 22:58:07.500 119 12343.42 58.05 55450.90 88888.00 2007-04-29 22:58:07.625 119 12343.45 58.08 55450.95 88888.00 2007-04-29 22:58:07.750 119 12343.50 58.10 55450.93 88888.00 2007-04-29 22:58:07.875 119 12343.42 58.05 55450.88 88888.00 2007-04-29 22:58:08.000 119 12343.42 58.05 55450.88 88888.00 2007-04-29 22:58:08.125 119 12343.50 58.02 55450.90 88888.00 2007-04-29 22:58:08.250 119 12343.55 57.98 55450.90 88888.00 2007-04-29 22:58:08.375 119 12343.52 58.05 55450.90 88888.00 2007-04-29 22:58:08.500 119 12343.52 58.05 55450.90 88888.00 2007-04-29 22:58:08.625 119 12343.52 58.05 55450.95 88888.00 2007-04-29 22:58:08.750 119 12343.55 58.05 55450.97 88888.00 2007-04-29 22:58:08.875 119 12343.58 58.05 55450.95 88888.00 2007-04-29 22:58:09.000 119 12343.50 58.02 55450.93 88888.00 2007-04-29 22:58:09.125 119 12343.45 58.00 55450.93 88888.00 2007-04-29 22:58:09.250 119 12343.45 57.95 55450.90 88888.00 2007-04-29 22:58:09.375 119 12343.52 57.98 55450.93 88888.00 2007-04-29 22:58:09.500 119 12343.55 57.95 55450.93 88888.00 2007-04-29 22:58:09.625 119 12343.48 57.90 55450.88 88888.00 2007-04-29 22:58:09.750 119 12343.50 57.92 55450.88 88888.00 2007-04-29 22:58:09.875 119 12343.58 57.95 55450.93 88888.00 2007-04-29 22:58:10.000 119 12343.60 57.98 55450.93 88888.00 2007-04-29 22:58:10.125 119 12343.60 58.02 55450.90 88888.00 2007-04-29 22:58:10.250 119 12343.55 58.00 55450.90 88888.00 2007-04-29 22:58:10.375 119 12343.58 58.00 55450.90 88888.00 2007-04-29 22:58:10.500 119 12343.52 57.95 55450.90 88888.00 2007-04-29 22:58:10.625 119 12343.55 57.88 55450.93 88888.00 2007-04-29 22:58:10.750 119 12343.58 57.98 55450.95 88888.00 2007-04-29 22:58:10.875 119 12343.65 58.02 55450.95 88888.00 2007-04-29 22:58:11.000 119 12343.60 57.90 55450.97 88888.00 2007-04-29 22:58:11.125 119 12343.58 57.92 55450.97 88888.00 2007-04-29 22:58:11.250 119 12343.55 57.83 55451.00 88888.00 2007-04-29 22:58:11.375 119 12343.58 57.85 55450.97 88888.00 2007-04-29 22:58:11.500 119 12343.60 57.92 55451.05 88888.00 2007-04-29 22:58:11.625 119 12343.70 58.00 55451.07 88888.00 2007-04-29 22:58:11.750 119 12343.62 57.95 55451.03 88888.00 2007-04-29 22:58:11.875 119 12343.52 57.88 55451.03 88888.00 2007-04-29 22:58:12.000 119 12343.55 57.80 55450.97 88888.00 2007-04-29 22:58:12.125 119 12343.60 57.88 55451.03 88888.00 2007-04-29 22:58:12.250 119 12343.65 57.90 55451.07 88888.00 2007-04-29 22:58:12.375 119 12343.65 57.88 55451.07 88888.00 2007-04-29 22:58:12.500 119 12343.62 57.88 55451.12 88888.00 2007-04-29 22:58:12.625 119 12343.52 57.80 55451.10 88888.00 2007-04-29 22:58:12.750 119 12343.58 57.88 55451.12 88888.00 2007-04-29 22:58:12.875 119 12343.62 57.90 55451.12 88888.00 2007-04-29 22:58:13.000 119 12343.58 57.80 55451.05 88888.00 2007-04-29 22:58:13.125 119 12343.55 57.80 55451.07 88888.00 2007-04-29 22:58:13.250 119 12343.58 57.88 55451.15 88888.00 2007-04-29 22:58:13.375 119 12343.62 57.92 55451.15 88888.00 2007-04-29 22:58:13.500 119 12343.67 57.88 55451.15 88888.00 2007-04-29 22:58:13.625 119 12343.73 57.90 55451.10 88888.00 2007-04-29 22:58:13.750 119 12343.70 57.88 55451.10 88888.00 2007-04-29 22:58:13.875 119 12343.62 57.85 55451.10 88888.00 2007-04-29 22:58:14.000 119 12343.58 57.83 55451.12 88888.00 2007-04-29 22:58:14.125 119 12343.62 57.80 55451.12 88888.00 2007-04-29 22:58:14.250 119 12343.67 57.77 55451.15 88888.00 2007-04-29 22:58:14.375 119 12343.65 57.80 55451.15 88888.00 2007-04-29 22:58:14.500 119 12343.62 57.83 55451.18 88888.00 2007-04-29 22:58:14.625 119 12343.62 57.77 55451.18 88888.00 2007-04-29 22:58:14.750 119 12343.60 57.70 55451.20 88888.00 2007-04-29 22:58:14.875 119 12343.62 57.70 55451.22 88888.00 2007-04-29 22:58:15.000 119 12343.60 57.75 55451.22 88888.00 2007-04-29 22:58:15.125 119 12343.58 57.75 55451.25 88888.00 2007-04-29 22:58:15.250 119 12343.55 57.70 55451.25 88888.00 2007-04-29 22:58:15.375 119 12343.58 57.67 55451.25 88888.00 2007-04-29 22:58:15.500 119 12343.58 57.70 55451.25 88888.00 2007-04-29 22:58:15.625 119 12343.58 57.73 55451.25 88888.00 2007-04-29 22:58:15.750 119 12343.60 57.75 55451.28 88888.00 2007-04-29 22:58:15.875 119 12343.58 57.73 55451.25 88888.00 2007-04-29 22:58:16.000 119 12343.55 57.65 55451.28 88888.00 2007-04-29 22:58:16.125 119 12343.62 57.70 55451.32 88888.00 2007-04-29 22:58:16.250 119 12343.60 57.73 55451.30 88888.00 2007-04-29 22:58:16.375 119 12343.60 57.73 55451.28 88888.00 2007-04-29 22:58:16.500 119 12343.55 57.67 55451.30 88888.00 2007-04-29 22:58:16.625 119 12343.58 57.67 55451.32 88888.00 2007-04-29 22:58:16.750 119 12343.58 57.65 55451.32 88888.00 2007-04-29 22:58:16.875 119 12343.58 57.67 55451.35 88888.00 2007-04-29 22:58:17.000 119 12343.65 57.65 55451.35 88888.00 2007-04-29 22:58:17.125 119 12343.67 57.65 55451.43 88888.00 2007-04-29 22:58:17.250 119 12343.65 57.62 55451.40 88888.00 2007-04-29 22:58:17.375 119 12343.60 57.60 55451.38 88888.00 2007-04-29 22:58:17.500 119 12343.58 57.60 55451.38 88888.00 2007-04-29 22:58:17.625 119 12343.60 57.60 55451.38 88888.00 2007-04-29 22:58:17.750 119 12343.52 57.60 55451.40 88888.00 2007-04-29 22:58:17.875 119 12343.60 57.60 55451.40 88888.00 2007-04-29 22:58:18.000 119 12343.65 57.60 55451.40 88888.00 2007-04-29 22:58:18.125 119 12343.55 57.58 55451.40 88888.00 2007-04-29 22:58:18.250 119 12343.55 57.58 55451.43 88888.00 2007-04-29 22:58:18.375 119 12343.55 57.55 55451.45 88888.00 2007-04-29 22:58:18.500 119 12343.55 57.50 55451.43 88888.00 2007-04-29 22:58:18.625 119 12343.50 57.50 55451.45 88888.00 2007-04-29 22:58:18.750 119 12343.50 57.55 55451.50 88888.00 2007-04-29 22:58:18.875 119 12343.55 57.52 55451.53 88888.00 2007-04-29 22:58:19.000 119 12343.58 57.50 55451.50 88888.00 2007-04-29 22:58:19.125 119 12343.58 57.52 55451.53 88888.00 2007-04-29 22:58:19.250 119 12343.45 57.50 55451.53 88888.00 2007-04-29 22:58:19.375 119 12343.55 57.55 55451.55 88888.00 2007-04-29 22:58:19.500 119 12343.60 57.60 55451.57 88888.00 2007-04-29 22:58:19.625 119 12343.58 57.58 55451.57 88888.00 2007-04-29 22:58:19.750 119 12343.55 57.55 55451.60 88888.00 2007-04-29 22:58:19.875 119 12343.52 57.52 55451.60 88888.00 2007-04-29 22:58:20.000 119 12343.42 57.48 55451.57 88888.00 2007-04-29 22:58:20.125 119 12343.42 57.40 55451.55 88888.00 2007-04-29 22:58:20.250 119 12343.52 57.45 55451.60 88888.00 2007-04-29 22:58:20.375 119 12343.52 57.48 55451.62 88888.00 2007-04-29 22:58:20.500 119 12343.52 57.48 55451.62 88888.00 2007-04-29 22:58:20.625 119 12343.48 57.40 55451.62 88888.00 2007-04-29 22:58:20.750 119 12343.50 57.45 55451.65 88888.00 2007-04-29 22:58:20.875 119 12343.48 57.45 55451.70 88888.00 2007-04-29 22:58:21.000 119 12343.50 57.45 55451.68 88888.00 2007-04-29 22:58:21.125 119 12343.58 57.45 55451.70 88888.00 2007-04-29 22:58:21.250 119 12343.52 57.50 55451.72 88888.00 2007-04-29 22:58:21.375 119 12343.52 57.52 55451.70 88888.00 2007-04-29 22:58:21.500 119 12343.50 57.50 55451.72 88888.00 2007-04-29 22:58:21.625 119 12343.52 57.40 55451.72 88888.00 2007-04-29 22:58:21.750 119 12343.50 57.40 55451.72 88888.00 2007-04-29 22:58:21.875 119 12343.45 57.42 55451.72 88888.00 2007-04-29 22:58:22.000 119 12343.45 57.45 55451.70 88888.00 2007-04-29 22:58:22.125 119 12343.45 57.50 55451.72 88888.00 2007-04-29 22:58:22.250 119 12343.48 57.50 55451.75 88888.00 2007-04-29 22:58:22.375 119 12343.52 57.48 55451.75 88888.00 2007-04-29 22:58:22.500 119 12343.55 57.45 55451.75 88888.00 2007-04-29 22:58:22.625 119 12343.50 57.48 55451.80 88888.00 2007-04-29 22:58:22.750 119 12343.48 57.45 55451.78 88888.00 2007-04-29 22:58:22.875 119 12343.45 57.45 55451.78 88888.00 2007-04-29 22:58:23.000 119 12343.40 57.45 55451.75 88888.00 2007-04-29 22:58:23.125 119 12343.42 57.45 55451.78 88888.00 2007-04-29 22:58:23.250 119 12343.40 57.40 55451.78 88888.00 2007-04-29 22:58:23.375 119 12343.45 57.40 55451.78 88888.00 2007-04-29 22:58:23.500 119 12343.33 57.40 55451.78 88888.00 2007-04-29 22:58:23.625 119 12343.25 57.40 55451.75 88888.00 2007-04-29 22:58:23.750 119 12343.30 57.45 55451.78 88888.00 2007-04-29 22:58:23.875 119 12343.38 57.50 55451.80 88888.00 2007-04-29 22:58:24.000 119 12343.35 57.50 55451.82 88888.00 2007-04-29 22:58:24.125 119 12343.27 57.48 55451.82 88888.00 2007-04-29 22:58:24.250 119 12343.23 57.52 55451.90 88888.00 2007-04-29 22:58:24.375 119 12343.33 57.50 55451.93 88888.00 2007-04-29 22:58:24.500 119 12343.35 57.50 55451.93 88888.00 2007-04-29 22:58:24.625 119 12343.40 57.48 55451.93 88888.00 2007-04-29 22:58:24.750 119 12343.30 57.48 55451.90 88888.00 2007-04-29 22:58:24.875 119 12343.30 57.55 55451.93 88888.00 2007-04-29 22:58:25.000 119 12343.40 57.58 55451.95 88888.00 2007-04-29 22:58:25.125 119 12343.40 57.55 55451.97 88888.00 2007-04-29 22:58:25.250 119 12343.35 57.48 55451.95 88888.00 2007-04-29 22:58:25.375 119 12343.33 57.45 55451.95 88888.00 2007-04-29 22:58:25.500 119 12343.35 57.48 55451.93 88888.00 2007-04-29 22:58:25.625 119 12343.33 57.52 55451.93 88888.00 2007-04-29 22:58:25.750 119 12343.30 57.58 55451.93 88888.00 2007-04-29 22:58:25.875 119 12343.35 57.60 55451.97 88888.00 2007-04-29 22:58:26.000 119 12343.38 57.52 55451.95 88888.00 2007-04-29 22:58:26.125 119 12343.27 57.48 55451.95 88888.00 2007-04-29 22:58:26.250 119 12343.23 57.50 55451.97 88888.00 2007-04-29 22:58:26.375 119 12343.30 57.50 55451.93 88888.00 2007-04-29 22:58:26.500 119 12343.30 57.52 55451.93 88888.00 2007-04-29 22:58:26.625 119 12343.20 57.55 55451.93 88888.00 2007-04-29 22:58:26.750 119 12343.23 57.58 55451.97 88888.00 2007-04-29 22:58:26.875 119 12343.27 57.58 55452.00 88888.00 2007-04-29 22:58:27.000 119 12343.25 57.55 55451.97 88888.00 2007-04-29 22:58:27.125 119 12343.25 57.52 55451.97 88888.00 2007-04-29 22:58:27.250 119 12343.25 57.50 55451.95 88888.00 2007-04-29 22:58:27.375 119 12343.27 57.55 55451.97 88888.00 2007-04-29 22:58:27.500 119 12343.33 57.60 55451.97 88888.00 2007-04-29 22:58:27.625 119 12343.33 57.65 55452.03 88888.00 2007-04-29 22:58:27.750 119 12343.30 57.65 55452.03 88888.00 2007-04-29 22:58:27.875 119 12343.17 57.65 55452.03 88888.00 2007-04-29 22:58:28.000 119 12343.12 57.65 55452.00 88888.00 2007-04-29 22:58:28.125 119 12343.15 57.62 55452.00 88888.00 2007-04-29 22:58:28.250 119 12343.12 57.60 55452.00 88888.00 2007-04-29 22:58:28.375 119 12343.20 57.62 55452.03 88888.00 2007-04-29 22:58:28.500 119 12343.17 57.73 55452.00 88888.00 2007-04-29 22:58:28.625 119 12343.10 57.70 55452.03 88888.00 2007-04-29 22:58:28.750 119 12343.05 57.67 55452.05 88888.00 2007-04-29 22:58:28.875 119 12343.08 57.73 55452.05 88888.00 2007-04-29 22:58:29.000 119 12343.15 57.77 55452.07 88888.00 2007-04-29 22:58:29.125 119 12343.15 57.85 55452.10 88888.00 2007-04-29 22:58:29.250 119 12343.08 57.80 55452.05 88888.00 2007-04-29 22:58:29.375 119 12343.12 57.85 55452.03 88888.00 2007-04-29 22:58:29.500 119 12343.15 57.80 55452.03 88888.00 2007-04-29 22:58:29.625 119 12343.17 57.80 55452.05 88888.00 2007-04-29 22:58:29.750 119 12343.20 57.77 55452.05 88888.00 2007-04-29 22:58:29.875 119 12343.25 57.73 55452.03 88888.00 2007-04-29 22:58:30.000 119 12343.23 57.80 55452.00 88888.00 2007-04-29 22:58:30.125 119 12343.25 57.83 55452.03 88888.00 2007-04-29 22:58:30.250 119 12343.23 57.83 55452.03 88888.00 2007-04-29 22:58:30.375 119 12343.25 57.88 55452.03 88888.00 2007-04-29 22:58:30.500 119 12343.12 57.85 55452.03 88888.00 2007-04-29 22:58:30.625 119 12343.05 57.83 55452.03 88888.00 2007-04-29 22:58:30.750 119 12343.10 57.92 55452.03 88888.00 2007-04-29 22:58:30.875 119 12343.23 57.95 55452.05 88888.00 2007-04-29 22:58:31.000 119 12343.30 57.98 55452.03 88888.00 2007-04-29 22:58:31.125 119 12343.23 58.00 55452.00 88888.00 2007-04-29 22:58:31.250 119 12343.15 57.95 55452.03 88888.00 2007-04-29 22:58:31.375 119 12343.15 57.98 55452.03 88888.00 2007-04-29 22:58:31.500 119 12343.17 58.00 55452.07 88888.00 2007-04-29 22:58:31.625 119 12343.15 58.00 55452.07 88888.00 2007-04-29 22:58:31.750 119 12343.20 57.98 55452.07 88888.00 2007-04-29 22:58:31.875 119 12343.20 58.00 55452.05 88888.00 2007-04-29 22:58:32.000 119 12343.20 58.05 55452.05 88888.00 2007-04-29 22:58:32.125 119 12343.12 58.02 55452.03 88888.00 2007-04-29 22:58:32.250 119 12343.10 58.02 55452.05 88888.00 2007-04-29 22:58:32.375 119 12343.08 58.05 55452.05 88888.00 2007-04-29 22:58:32.500 119 12343.10 58.05 55452.05 88888.00 2007-04-29 22:58:32.625 119 12343.15 58.08 55452.05 88888.00 2007-04-29 22:58:32.750 119 12343.15 58.10 55452.07 88888.00 2007-04-29 22:58:32.875 119 12343.15 58.12 55452.10 88888.00 2007-04-29 22:58:33.000 119 12343.15 58.10 55452.07 88888.00 2007-04-29 22:58:33.125 119 12343.10 58.08 55452.07 88888.00 2007-04-29 22:58:33.250 119 12343.08 58.08 55452.10 88888.00 2007-04-29 22:58:33.375 119 12343.10 58.10 55452.07 88888.00 2007-04-29 22:58:33.500 119 12343.08 58.10 55452.07 88888.00 2007-04-29 22:58:33.625 119 12343.08 58.12 55452.10 88888.00 2007-04-29 22:58:33.750 119 12343.12 58.17 55452.12 88888.00 2007-04-29 22:58:33.875 119 12343.12 58.20 55452.10 88888.00 2007-04-29 22:58:34.000 119 12343.12 58.20 55452.07 88888.00 2007-04-29 22:58:34.125 119 12343.17 58.25 55452.10 88888.00 2007-04-29 22:58:34.250 119 12343.17 58.23 55452.10 88888.00 2007-04-29 22:58:34.375 119 12343.20 58.20 55452.07 88888.00 2007-04-29 22:58:34.500 119 12343.20 58.20 55452.10 88888.00 2007-04-29 22:58:34.625 119 12343.25 58.23 55452.07 88888.00 2007-04-29 22:58:34.750 119 12343.20 58.27 55452.10 88888.00 2007-04-29 22:58:34.875 119 12343.17 58.30 55452.12 88888.00 2007-04-29 22:58:35.000 119 12343.10 58.20 55452.10 88888.00 2007-04-29 22:58:35.125 119 12343.17 58.25 55452.12 88888.00 2007-04-29 22:58:35.250 119 12343.15 58.25 55452.07 88888.00 2007-04-29 22:58:35.375 119 12343.10 58.27 55452.05 88888.00 2007-04-29 22:58:35.500 119 12343.08 58.30 55452.07 88888.00 2007-04-29 22:58:35.625 119 12343.10 58.30 55452.07 88888.00 2007-04-29 22:58:35.750 119 12343.10 58.27 55452.07 88888.00 2007-04-29 22:58:35.875 119 12343.17 58.25 55452.07 88888.00 2007-04-29 22:58:36.000 119 12343.23 58.33 55452.05 88888.00 2007-04-29 22:58:36.125 119 12343.23 58.30 55452.10 88888.00 2007-04-29 22:58:36.250 119 12343.15 58.25 55452.07 88888.00 2007-04-29 22:58:36.375 119 12343.12 58.30 55452.10 88888.00 2007-04-29 22:58:36.500 119 12343.20 58.33 55452.12 88888.00 2007-04-29 22:58:36.625 119 12343.20 58.35 55452.15 88888.00 2007-04-29 22:58:36.750 119 12343.17 58.33 55452.10 88888.00 2007-04-29 22:58:36.875 119 12343.12 58.30 55452.12 88888.00 2007-04-29 22:58:37.000 119 12343.15 58.33 55452.10 88888.00 2007-04-29 22:58:37.125 119 12343.17 58.33 55452.12 88888.00 2007-04-29 22:58:37.250 119 12343.17 58.33 55452.12 88888.00 2007-04-29 22:58:37.375 119 12343.20 58.40 55452.12 88888.00 2007-04-29 22:58:37.500 119 12343.23 58.35 55452.10 88888.00 2007-04-29 22:58:37.625 119 12343.23 58.33 55452.10 88888.00 2007-04-29 22:58:37.750 119 12343.17 58.30 55452.07 88888.00 2007-04-29 22:58:37.875 119 12343.20 58.35 55452.07 88888.00 2007-04-29 22:58:38.000 119 12343.20 58.27 55452.07 88888.00 2007-04-29 22:58:38.125 119 12343.15 58.27 55452.10 88888.00 2007-04-29 22:58:38.250 119 12343.17 58.27 55452.07 88888.00 2007-04-29 22:58:38.375 119 12343.25 58.30 55452.05 88888.00 2007-04-29 22:58:38.500 119 12343.15 58.25 55452.05 88888.00 2007-04-29 22:58:38.625 119 12343.10 58.20 55452.07 88888.00 2007-04-29 22:58:38.750 119 12343.08 58.27 55452.10 88888.00 2007-04-29 22:58:38.875 119 12343.15 58.33 55452.12 88888.00 2007-04-29 22:58:39.000 119 12343.20 58.30 55452.10 88888.00 2007-04-29 22:58:39.125 119 12343.15 58.27 55452.10 88888.00 2007-04-29 22:58:39.250 119 12343.05 58.25 55452.07 88888.00 2007-04-29 22:58:39.375 119 12343.10 58.25 55452.07 88888.00 2007-04-29 22:58:39.500 119 12343.23 58.30 55452.12 88888.00 2007-04-29 22:58:39.625 119 12343.25 58.30 55452.10 88888.00 2007-04-29 22:58:39.750 119 12343.20 58.25 55452.10 88888.00 2007-04-29 22:58:39.875 119 12343.15 58.27 55452.10 88888.00 2007-04-29 22:58:40.000 119 12343.10 58.27 55452.10 88888.00 2007-04-29 22:58:40.125 119 12343.12 58.27 55452.15 88888.00 2007-04-29 22:58:40.250 119 12343.15 58.23 55452.15 88888.00 2007-04-29 22:58:40.375 119 12343.15 58.27 55452.18 88888.00 2007-04-29 22:58:40.500 119 12343.20 58.25 55452.18 88888.00 2007-04-29 22:58:40.625 119 12343.15 58.23 55452.18 88888.00 2007-04-29 22:58:40.750 119 12343.12 58.20 55452.15 88888.00 2007-04-29 22:58:40.875 119 12343.10 58.15 55452.15 88888.00 2007-04-29 22:58:41.000 119 12343.20 58.20 55452.15 88888.00 2007-04-29 22:58:41.125 119 12343.17 58.20 55452.15 88888.00 2007-04-29 22:58:41.250 119 12343.15 58.17 55452.15 88888.00 2007-04-29 22:58:41.375 119 12343.12 58.20 55452.15 88888.00 2007-04-29 22:58:41.500 119 12343.10 58.20 55452.20 88888.00 2007-04-29 22:58:41.625 119 12343.15 58.17 55452.20 88888.00 2007-04-29 22:58:41.750 119 12343.20 58.23 55452.20 88888.00 2007-04-29 22:58:41.875 119 12343.15 58.17 55452.20 88888.00 2007-04-29 22:58:42.000 119 12343.08 58.15 55452.18 88888.00 2007-04-29 22:58:42.125 119 12343.17 58.15 55452.20 88888.00 2007-04-29 22:58:42.250 119 12343.08 58.10 55452.18 88888.00 2007-04-29 22:58:42.375 119 12343.08 58.10 55452.18 88888.00 2007-04-29 22:58:42.500 119 12343.05 58.05 55452.18 88888.00 2007-04-29 22:58:42.625 119 12343.08 58.10 55452.20 88888.00 2007-04-29 22:58:42.750 119 12343.10 58.12 55452.20 88888.00 2007-04-29 22:58:42.875 119 12343.08 58.12 55452.22 88888.00 2007-04-29 22:58:43.000 119 12343.12 58.10 55452.22 88888.00 2007-04-29 22:58:43.125 119 12343.12 58.08 55452.20 88888.00 2007-04-29 22:58:43.250 119 12343.10 58.08 55452.20 88888.00 2007-04-29 22:58:43.375 119 12343.08 58.02 55452.22 88888.00 2007-04-29 22:58:43.500 119 12343.02 58.00 55452.22 88888.00 2007-04-29 22:58:43.625 119 12343.02 58.00 55452.22 88888.00 2007-04-29 22:58:43.750 119 12343.08 58.05 55452.20 88888.00 2007-04-29 22:58:43.875 119 12343.08 58.00 55452.22 88888.00 2007-04-29 22:58:44.000 119 12343.00 58.00 55452.22 88888.00 2007-04-29 22:58:44.125 119 12342.98 58.02 55452.25 88888.00 2007-04-29 22:58:44.250 119 12342.95 58.02 55452.22 88888.00 2007-04-29 22:58:44.375 119 12343.02 58.00 55452.25 88888.00 2007-04-29 22:58:44.500 119 12343.02 58.00 55452.25 88888.00 2007-04-29 22:58:44.625 119 12342.98 58.08 55452.30 88888.00 2007-04-29 22:58:44.750 119 12342.95 58.05 55452.25 88888.00 2007-04-29 22:58:44.875 119 12342.88 57.92 55452.22 88888.00 2007-04-29 22:58:45.000 119 12342.92 57.92 55452.25 88888.00 2007-04-29 22:58:45.125 119 12343.00 57.95 55452.28 88888.00 2007-04-29 22:58:45.250 119 12343.00 57.90 55452.30 88888.00 2007-04-29 22:58:45.375 119 12342.98 57.90 55452.30 88888.00 2007-04-29 22:58:45.500 119 12342.95 57.90 55452.30 88888.00 2007-04-29 22:58:45.625 119 12342.98 57.92 55452.30 88888.00 2007-04-29 22:58:45.750 119 12342.98 57.95 55452.32 88888.00 2007-04-29 22:58:45.875 119 12342.90 57.88 55452.30 88888.00 2007-04-29 22:58:46.000 119 12342.88 57.83 55452.30 88888.00 2007-04-29 22:58:46.125 119 12342.90 57.83 55452.28 88888.00 2007-04-29 22:58:46.250 119 12342.95 57.80 55452.32 88888.00 2007-04-29 22:58:46.375 119 12342.90 57.83 55452.32 88888.00 2007-04-29 22:58:46.500 119 12342.88 57.85 55452.35 88888.00 2007-04-29 22:58:46.625 119 12342.85 57.85 55452.38 88888.00 2007-04-29 22:58:46.750 119 12342.90 57.85 55452.40 88888.00 2007-04-29 22:58:46.875 119 12342.98 57.90 55452.43 88888.00 2007-04-29 22:58:47.000 119 12342.98 57.85 55452.38 88888.00 2007-04-29 22:58:47.125 119 12342.95 57.80 55452.40 88888.00 2007-04-29 22:58:47.250 119 12342.95 57.80 55452.43 88888.00 2007-04-29 22:58:47.375 119 12342.98 57.77 55452.43 88888.00 2007-04-29 22:58:47.500 119 12342.90 57.75 55452.40 88888.00 2007-04-29 22:58:47.625 119 12342.90 57.83 55452.45 88888.00 2007-04-29 22:58:47.750 119 12342.90 57.83 55452.45 88888.00 2007-04-29 22:58:47.875 119 12342.92 57.83 55452.47 88888.00 2007-04-29 22:58:48.000 119 12342.90 57.77 55452.45 88888.00 2007-04-29 22:58:48.125 119 12342.85 57.77 55452.47 88888.00 2007-04-29 22:58:48.250 119 12342.73 57.73 55452.45 88888.00 2007-04-29 22:58:48.375 119 12342.70 57.73 55452.47 88888.00 2007-04-29 22:58:48.500 119 12342.73 57.75 55452.47 88888.00 2007-04-29 22:58:48.625 119 12342.80 57.77 55452.53 88888.00 2007-04-29 22:58:48.750 119 12342.80 57.73 55452.53 88888.00 2007-04-29 22:58:48.875 119 12342.77 57.73 55452.53 88888.00 2007-04-29 22:58:49.000 119 12342.73 57.67 55452.47 88888.00 2007-04-29 22:58:49.125 119 12342.75 57.70 55452.53 88888.00 2007-04-29 22:58:49.250 119 12342.70 57.65 55452.53 88888.00 2007-04-29 22:58:49.375 119 12342.70 57.65 55452.55 88888.00 2007-04-29 22:58:49.500 119 12342.65 57.60 55452.57 88888.00 2007-04-29 22:58:49.625 119 12342.62 57.62 55452.57 88888.00 2007-04-29 22:58:49.750 119 12342.60 57.60 55452.57 88888.00 2007-04-29 22:58:49.875 119 12342.55 57.58 55452.55 88888.00 2007-04-29 22:58:50.000 119 12342.58 57.58 55452.55 88888.00 2007-04-29 22:58:50.125 119 12342.60 57.60 55452.60 88888.00 2007-04-29 22:58:50.250 119 12342.62 57.67 55452.65 88888.00 2007-04-29 22:58:50.375 119 12342.65 57.65 55452.65 88888.00 2007-04-29 22:58:50.500 119 12342.55 57.58 55452.60 88888.00 2007-04-29 22:58:50.625 119 12342.48 57.52 55452.60 88888.00 2007-04-29 22:58:50.750 119 12342.55 57.55 55452.62 88888.00 2007-04-29 22:58:50.875 119 12342.65 57.52 55452.62 88888.00 2007-04-29 22:58:51.000 119 12342.60 57.48 55452.62 88888.00 2007-04-29 22:58:51.125 119 12342.55 57.48 55452.68 88888.00 2007-04-29 22:58:51.250 119 12342.60 57.52 55452.75 88888.00 2007-04-29 22:58:51.375 119 12342.60 57.50 55452.70 88888.00 2007-04-29 22:58:51.500 119 12342.55 57.48 55452.68 88888.00 2007-04-29 22:58:51.625 119 12342.50 57.50 55452.70 88888.00 2007-04-29 22:58:51.750 119 12342.42 57.40 55452.68 88888.00 2007-04-29 22:58:51.875 119 12342.38 57.45 55452.70 88888.00 2007-04-29 22:58:52.000 119 12342.35 57.45 55452.72 88888.00 2007-04-29 22:58:52.125 119 12342.35 57.45 55452.72 88888.00 2007-04-29 22:58:52.250 119 12342.42 57.45 55452.75 88888.00 2007-04-29 22:58:52.375 119 12342.48 57.45 55452.78 88888.00 2007-04-29 22:58:52.500 119 12342.42 57.42 55452.78 88888.00 2007-04-29 22:58:52.625 119 12342.35 57.35 55452.75 88888.00 2007-04-29 22:58:52.750 119 12342.33 57.38 55452.75 88888.00 2007-04-29 22:58:52.875 119 12342.38 57.45 55452.78 88888.00 2007-04-29 22:58:53.000 119 12342.40 57.45 55452.80 88888.00 2007-04-29 22:58:53.125 119 12342.35 57.45 55452.85 88888.00 2007-04-29 22:58:53.250 119 12342.27 57.40 55452.85 88888.00 2007-04-29 22:58:53.375 119 12342.25 57.40 55452.85 88888.00 2007-04-29 22:58:53.500 119 12342.23 57.42 55452.88 88888.00 2007-04-29 22:58:53.625 119 12342.23 57.42 55452.90 88888.00 2007-04-29 22:58:53.750 119 12342.20 57.38 55452.90 88888.00 2007-04-29 22:58:53.875 119 12342.20 57.33 55452.88 88888.00 2007-04-29 22:58:54.000 119 12342.20 57.33 55452.90 88888.00 2007-04-29 22:58:54.125 119 12342.17 57.38 55452.90 88888.00 2007-04-29 22:58:54.250 119 12342.15 57.30 55452.90 88888.00 2007-04-29 22:58:54.375 119 12342.10 57.27 55452.90 88888.00 2007-04-29 22:58:54.500 119 12342.08 57.30 55452.93 88888.00 2007-04-29 22:58:54.625 119 12342.10 57.30 55452.95 88888.00 2007-04-29 22:58:54.750 119 12342.10 57.30 55452.93 88888.00 2007-04-29 22:58:54.875 119 12342.10 57.23 55452.93 88888.00 2007-04-29 22:58:55.000 119 12342.08 57.25 55452.93 88888.00 2007-04-29 22:58:55.125 119 12342.05 57.25 55452.95 88888.00 2007-04-29 22:58:55.250 119 12342.02 57.27 55452.97 88888.00 2007-04-29 22:58:55.375 119 12342.05 57.25 55452.97 88888.00 2007-04-29 22:58:55.500 119 12341.98 57.25 55452.97 88888.00 2007-04-29 22:58:55.625 119 12341.98 57.33 55453.00 88888.00 2007-04-29 22:58:55.750 119 12342.08 57.35 55453.03 88888.00 2007-04-29 22:58:55.875 119 12342.10 57.27 55453.03 88888.00 2007-04-29 22:58:56.000 119 12342.08 57.30 55453.03 88888.00 2007-04-29 22:58:56.125 119 12342.02 57.33 55453.03 88888.00 2007-04-29 22:58:56.250 119 12341.92 57.27 55453.03 88888.00 2007-04-29 22:58:56.375 119 12341.95 57.30 55453.00 88888.00 2007-04-29 22:58:56.500 119 12341.95 57.33 55453.03 88888.00 2007-04-29 22:58:56.625 119 12341.95 57.33 55453.05 88888.00 2007-04-29 22:58:56.750 119 12341.95 57.35 55453.07 88888.00 2007-04-29 22:58:56.875 119 12342.02 57.35 55453.07 88888.00 2007-04-29 22:58:57.000 119 12341.98 57.30 55453.05 88888.00 2007-04-29 22:58:57.125 119 12341.90 57.27 55453.05 88888.00 2007-04-29 22:58:57.250 119 12341.92 57.27 55453.05 88888.00 2007-04-29 22:58:57.375 119 12342.00 57.33 55453.10 88888.00 2007-04-29 22:58:57.500 119 12341.98 57.38 55453.12 88888.00 2007-04-29 22:58:57.625 119 12341.95 57.35 55453.07 88888.00 2007-04-29 22:58:57.750 119 12341.95 57.35 55453.10 88888.00 2007-04-29 22:58:57.875 119 12341.98 57.35 55453.10 88888.00 2007-04-29 22:58:58.000 119 12341.98 57.38 55453.07 88888.00 2007-04-29 22:58:58.125 119 12341.90 57.42 55453.15 88888.00 2007-04-29 22:58:58.250 119 12341.88 57.38 55453.15 88888.00 2007-04-29 22:58:58.375 119 12341.92 57.42 55453.18 88888.00 2007-04-29 22:58:58.500 119 12341.95 57.35 55453.15 88888.00 2007-04-29 22:58:58.625 119 12341.98 57.38 55453.15 88888.00 2007-04-29 22:58:58.750 119 12341.95 57.42 55453.15 88888.00 2007-04-29 22:58:58.875 119 12341.92 57.48 55453.18 88888.00 2007-04-29 22:58:59.000 119 12341.90 57.45 55453.20 88888.00 2007-04-29 22:58:59.125 119 12341.85 57.45 55453.18 88888.00 2007-04-29 22:58:59.250 119 12341.83 57.42 55453.18 88888.00 2007-04-29 22:58:59.375 119 12341.90 57.50 55453.20 88888.00 2007-04-29 22:58:59.500 119 12341.95 57.55 55453.25 88888.00 2007-04-29 22:58:59.625 119 12341.98 57.58 55453.22 88888.00 2007-04-29 22:58:59.750 119 12341.95 57.52 55453.20 88888.00 2007-04-29 22:58:59.875 119 12341.90 57.52 55453.20 88888.00 2007-04-29 22:59:00.000 119 12341.80 57.55 55453.22 88888.00 2007-04-29 22:59:00.125 119 12341.88 57.55 55453.25 88888.00 2007-04-29 22:59:00.250 119 12341.95 57.60 55453.22 88888.00 2007-04-29 22:59:00.375 119 12342.08 57.65 55453.22 88888.00 2007-04-29 22:59:00.500 119 12342.08 57.62 55453.20 88888.00 2007-04-29 22:59:00.625 119 12342.00 57.55 55453.20 88888.00 2007-04-29 22:59:00.750 119 12341.98 57.58 55453.22 88888.00 2007-04-29 22:59:00.875 119 12342.00 57.60 55453.22 88888.00 2007-04-29 22:59:01.000 119 12341.95 57.62 55453.18 88888.00 2007-04-29 22:59:01.125 119 12341.88 57.67 55453.20 88888.00 2007-04-29 22:59:01.250 119 12341.92 57.67 55453.25 88888.00 2007-04-29 22:59:01.375 119 12341.98 57.70 55453.22 88888.00 2007-04-29 22:59:01.500 119 12341.90 57.75 55453.22 88888.00 2007-04-29 22:59:01.625 119 12341.88 57.75 55453.25 88888.00 2007-04-29 22:59:01.750 119 12341.88 57.77 55453.22 88888.00 2007-04-29 22:59:01.875 119 12341.80 57.75 55453.22 88888.00 2007-04-29 22:59:02.000 119 12341.77 57.73 55453.22 88888.00 2007-04-29 22:59:02.125 119 12341.83 57.77 55453.25 88888.00 2007-04-29 22:59:02.250 119 12341.83 57.77 55453.25 88888.00 2007-04-29 22:59:02.375 119 12341.83 57.80 55453.25 88888.00 2007-04-29 22:59:02.500 119 12341.90 57.83 55453.25 88888.00 2007-04-29 22:59:02.625 119 12341.90 57.85 55453.25 88888.00 2007-04-29 22:59:02.750 119 12341.77 57.83 55453.22 88888.00 2007-04-29 22:59:02.875 119 12341.83 57.88 55453.25 88888.00 2007-04-29 22:59:03.000 119 12341.83 57.95 55453.22 88888.00 2007-04-29 22:59:03.125 119 12341.77 57.95 55453.28 88888.00 2007-04-29 22:59:03.250 119 12341.83 57.92 55453.30 88888.00 2007-04-29 22:59:03.375 119 12341.90 57.98 55453.30 88888.00 2007-04-29 22:59:03.500 119 12341.90 58.02 55453.30 88888.00 2007-04-29 22:59:03.625 119 12341.83 58.10 55453.30 88888.00 2007-04-29 22:59:03.750 119 12341.83 58.12 55453.32 88888.00 2007-04-29 22:59:03.875 119 12341.83 58.15 55453.28 88888.00 2007-04-29 22:59:04.000 119 12341.85 58.15 55453.28 88888.00 2007-04-29 22:59:04.125 119 12341.88 58.12 55453.28 88888.00 2007-04-29 22:59:04.250 119 12341.77 58.15 55453.25 88888.00 2007-04-29 22:59:04.375 119 12341.80 58.20 55453.28 88888.00 2007-04-29 22:59:04.500 119 12341.83 58.27 55453.22 88888.00 2007-04-29 22:59:04.625 119 12341.85 58.25 55453.25 88888.00 2007-04-29 22:59:04.750 119 12341.80 58.25 55453.25 88888.00 2007-04-29 22:59:04.875 119 12341.85 58.33 55453.28 88888.00 2007-04-29 22:59:05.000 119 12341.88 58.35 55453.30 88888.00 2007-04-29 22:59:05.125 119 12341.92 58.40 55453.32 88888.00 2007-04-29 22:59:05.250 119 12341.92 58.40 55453.32 88888.00 2007-04-29 22:59:05.375 119 12341.98 58.48 55453.30 88888.00 2007-04-29 22:59:05.500 119 12341.92 58.50 55453.30 88888.00 2007-04-29 22:59:05.625 119 12341.88 58.50 55453.28 88888.00 2007-04-29 22:59:05.750 119 12341.85 58.48 55453.25 88888.00 2007-04-29 22:59:05.875 119 12341.88 58.45 55453.25 88888.00 2007-04-29 22:59:06.000 119 12341.88 58.48 55453.22 88888.00 2007-04-29 22:59:06.125 119 12341.88 58.50 55453.22 88888.00 2007-04-29 22:59:06.250 119 12341.88 58.50 55453.22 88888.00 2007-04-29 22:59:06.375 119 12341.85 58.55 55453.22 88888.00 2007-04-29 22:59:06.500 119 12341.90 58.62 55453.25 88888.00 2007-04-29 22:59:06.625 119 12341.90 58.65 55453.22 88888.00 2007-04-29 22:59:06.750 119 12341.90 58.60 55453.20 88888.00 2007-04-29 22:59:06.875 119 12341.90 58.62 55453.20 88888.00 2007-04-29 22:59:07.000 119 12341.98 58.70 55453.22 88888.00 2007-04-29 22:59:07.125 119 12342.02 58.73 55453.22 88888.00 2007-04-29 22:59:07.250 119 12341.92 58.65 55453.20 88888.00 2007-04-29 22:59:07.375 119 12341.98 58.73 55453.20 88888.00 2007-04-29 22:59:07.500 119 12342.00 58.75 55453.20 88888.00 2007-04-29 22:59:07.625 119 12341.92 58.70 55453.20 88888.00 2007-04-29 22:59:07.750 119 12341.98 58.73 55453.15 88888.00 2007-04-29 22:59:07.875 119 12341.92 58.77 55453.15 88888.00 2007-04-29 22:59:08.000 119 12341.95 58.83 55453.15 88888.00 2007-04-29 22:59:08.125 119 12342.00 58.88 55453.18 88888.00 2007-04-29 22:59:08.250 119 12342.05 58.90 55453.20 88888.00 2007-04-29 22:59:08.375 119 12342.05 58.92 55453.15 88888.00 2007-04-29 22:59:08.500 119 12342.10 58.98 55453.18 88888.00 2007-04-29 22:59:08.625 119 12342.15 58.98 55453.18 88888.00 2007-04-29 22:59:08.750 119 12342.10 58.92 55453.12 88888.00 2007-04-29 22:59:08.875 119 12341.98 58.88 55453.07 88888.00 2007-04-29 22:59:09.000 119 12342.10 58.92 55453.07 88888.00 2007-04-29 22:59:09.125 119 12342.25 59.00 55453.15 88888.00 2007-04-29 22:59:09.250 119 12342.30 59.02 55453.18 88888.00 2007-04-29 22:59:09.375 119 12342.27 58.98 55453.18 88888.00 2007-04-29 22:59:09.500 119 12342.20 58.92 55453.12 88888.00 2007-04-29 22:59:09.625 119 12342.15 58.92 55453.05 88888.00 2007-04-29 22:59:09.750 119 12342.17 59.00 55453.07 88888.00 2007-04-29 22:59:09.875 119 12342.23 59.02 55453.07 88888.00 2007-04-29 22:59:10.000 119 12342.30 59.05 55453.07 88888.00 2007-04-29 22:59:10.125 119 12342.33 59.02 55453.07 88888.00 2007-04-29 22:59:10.250 119 12342.30 59.05 55453.07 88888.00 2007-04-29 22:59:10.375 119 12342.35 59.08 55453.07 88888.00 2007-04-29 22:59:10.500 119 12342.38 59.12 55453.10 88888.00 2007-04-29 22:59:10.625 119 12342.42 59.15 55453.10 88888.00 2007-04-29 22:59:10.750 119 12342.42 59.15 55453.10 88888.00 2007-04-29 22:59:10.875 119 12342.40 59.12 55453.10 88888.00 2007-04-29 22:59:11.000 119 12342.40 59.12 55453.10 88888.00 2007-04-29 22:59:11.125 119 12342.38 59.08 55453.07 88888.00 2007-04-29 22:59:11.250 119 12342.33 59.05 55453.03 88888.00 2007-04-29 22:59:11.375 119 12342.42 59.08 55453.05 88888.00 2007-04-29 22:59:11.500 119 12342.45 59.12 55453.03 88888.00 2007-04-29 22:59:11.625 119 12342.52 59.15 55453.03 88888.00 2007-04-29 22:59:11.750 119 12342.55 59.17 55453.03 88888.00 2007-04-29 22:59:11.875 119 12342.58 59.12 55453.03 88888.00 2007-04-29 22:59:12.000 119 12342.55 59.08 55452.95 88888.00 2007-04-29 22:59:12.125 119 12342.55 59.10 55453.00 88888.00 2007-04-29 22:59:12.250 119 12342.55 59.17 55453.03 88888.00 2007-04-29 22:59:12.375 119 12342.58 59.17 55453.00 88888.00 2007-04-29 22:59:12.500 119 12342.62 59.17 55453.03 88888.00 2007-04-29 22:59:12.625 119 12342.65 59.17 55452.97 88888.00 2007-04-29 22:59:12.750 119 12342.70 59.15 55453.00 88888.00 2007-04-29 22:59:12.875 119 12342.75 59.15 55453.05 88888.00 2007-04-29 22:59:13.000 119 12342.77 59.12 55453.00 88888.00 2007-04-29 22:59:13.125 119 12342.85 59.12 55453.03 88888.00 2007-04-29 22:59:13.250 119 12342.83 59.17 55452.95 88888.00 2007-04-29 22:59:13.375 119 12342.80 59.15 55452.93 88888.00 2007-04-29 22:59:13.500 119 12342.85 59.12 55452.93 88888.00 2007-04-29 22:59:13.625 119 12342.83 59.17 55452.95 88888.00 2007-04-29 22:59:13.750 119 12342.80 59.12 55452.93 88888.00 2007-04-29 22:59:13.875 119 12342.83 59.10 55452.90 88888.00 2007-04-29 22:59:14.000 119 12342.90 59.10 55452.90 88888.00 2007-04-29 22:59:14.125 119 12342.95 59.10 55452.90 88888.00 2007-04-29 22:59:14.250 119 12342.90 59.08 55452.90 88888.00 2007-04-29 22:59:14.375 119 12342.85 59.12 55452.90 88888.00 2007-04-29 22:59:14.500 119 12342.92 59.15 55452.90 88888.00 2007-04-29 22:59:14.625 119 12343.00 59.08 55452.85 88888.00 2007-04-29 22:59:14.750 119 12343.02 59.02 55452.88 88888.00 2007-04-29 22:59:14.875 119 12343.05 59.02 55452.85 88888.00 2007-04-29 22:59:15.000 119 12343.08 59.05 55452.85 88888.00 2007-04-29 22:59:15.125 119 12343.12 59.08 55452.85 88888.00 2007-04-29 22:59:15.250 119 12343.17 59.00 55452.88 88888.00 2007-04-29 22:59:15.375 119 12343.23 59.02 55452.88 88888.00 2007-04-29 22:59:15.500 119 12343.20 59.00 55452.85 88888.00 2007-04-29 22:59:15.625 119 12343.25 59.02 55452.85 88888.00 2007-04-29 22:59:15.750 119 12343.27 58.98 55452.88 88888.00 2007-04-29 22:59:15.875 119 12343.25 58.88 55452.82 88888.00 2007-04-29 22:59:16.000 119 12343.25 58.88 55452.80 88888.00 2007-04-29 22:59:16.125 119 12343.30 58.88 55452.80 88888.00 2007-04-29 22:59:16.250 119 12343.27 58.90 55452.85 88888.00 2007-04-29 22:59:16.375 119 12343.35 58.90 55452.85 88888.00 2007-04-29 22:59:16.500 119 12343.45 58.90 55452.85 88888.00 2007-04-29 22:59:16.625 119 12343.45 58.88 55452.85 88888.00 2007-04-29 22:59:16.750 119 12343.48 58.83 55452.82 88888.00 2007-04-29 22:59:16.875 119 12343.50 58.80 55452.82 88888.00 2007-04-29 22:59:17.000 119 12343.55 58.83 55452.82 88888.00 2007-04-29 22:59:17.125 119 12343.55 58.80 55452.85 88888.00 2007-04-29 22:59:17.250 119 12343.52 58.70 55452.82 88888.00 2007-04-29 22:59:17.375 119 12343.65 58.77 55452.85 88888.00 2007-04-29 22:59:17.500 119 12343.58 58.75 55452.80 88888.00 2007-04-29 22:59:17.625 119 12343.52 58.70 55452.80 88888.00 2007-04-29 22:59:17.750 119 12343.65 58.77 55452.82 88888.00 2007-04-29 22:59:17.875 119 12343.75 58.70 55452.82 88888.00 2007-04-29 22:59:18.000 119 12343.67 58.55 55452.80 88888.00 2007-04-29 22:59:18.125 119 12343.67 58.58 55452.82 88888.00 2007-04-29 22:59:18.250 119 12343.65 58.60 55452.88 88888.00 2007-04-29 22:59:18.375 119 12343.77 58.60 55452.85 88888.00 2007-04-29 22:59:18.500 119 12343.85 58.60 55452.85 88888.00 2007-04-29 22:59:18.625 119 12343.88 58.58 55452.85 88888.00 2007-04-29 22:59:18.750 119 12343.85 58.48 55452.80 88888.00 2007-04-29 22:59:18.875 119 12343.88 58.45 55452.80 88888.00 2007-04-29 22:59:19.000 119 12343.88 58.42 55452.80 88888.00 2007-04-29 22:59:19.125 119 12343.88 58.48 55452.80 88888.00 2007-04-29 22:59:19.250 119 12343.90 58.38 55452.80 88888.00 2007-04-29 22:59:19.375 119 12343.92 58.35 55452.80 88888.00 2007-04-29 22:59:19.500 119 12343.83 58.33 55452.78 88888.00 2007-04-29 22:59:19.625 119 12343.77 58.30 55452.78 88888.00 2007-04-29 22:59:19.750 119 12343.85 58.30 55452.82 88888.00 2007-04-29 22:59:19.875 119 12343.88 58.27 55452.82 88888.00 2007-04-29 22:59:20.000 119 12343.95 58.25 55452.80 88888.00 2007-04-29 22:59:20.125 119 12344.05 58.25 55452.82 88888.00 2007-04-29 22:59:20.250 119 12344.05 58.20 55452.82 88888.00 2007-04-29 22:59:20.375 119 12344.12 58.23 55452.82 88888.00 2007-04-29 22:59:20.500 119 12344.08 58.17 55452.80 88888.00 2007-04-29 22:59:20.625 119 12344.12 58.08 55452.85 88888.00 2007-04-29 22:59:20.750 119 12344.05 58.08 55452.82 88888.00 2007-04-29 22:59:20.875 119 12344.02 58.10 55452.80 88888.00 2007-04-29 22:59:21.000 119 12344.05 58.05 55452.80 88888.00 2007-04-29 22:59:21.125 119 12344.02 57.95 55452.80 88888.00 2007-04-29 22:59:21.250 119 12343.98 57.88 55452.82 88888.00 2007-04-29 22:59:21.375 119 12344.02 57.90 55452.85 88888.00 2007-04-29 22:59:21.500 119 12344.10 57.90 55452.85 88888.00 2007-04-29 22:59:21.625 119 12344.17 57.92 55452.85 88888.00 2007-04-29 22:59:21.750 119 12344.25 57.90 55452.82 88888.00 2007-04-29 22:59:21.875 119 12344.33 57.88 55452.85 88888.00 2007-04-29 22:59:22.000 119 12344.30 57.88 55452.82 88888.00 2007-04-29 22:59:22.125 119 12344.27 57.83 55452.85 88888.00 2007-04-29 22:59:22.250 119 12344.23 57.70 55452.85 88888.00 2007-04-29 22:59:22.375 119 12344.20 57.70 55452.82 88888.00 2007-04-29 22:59:22.500 119 12344.25 57.75 55452.85 88888.00 2007-04-29 22:59:22.625 119 12344.20 57.73 55452.85 88888.00 2007-04-29 22:59:22.750 119 12344.15 57.67 55452.85 88888.00 2007-04-29 22:59:22.875 119 12344.23 57.67 55452.85 88888.00 2007-04-29 22:59:23.000 119 12344.23 57.65 55452.82 88888.00 2007-04-29 22:59:23.125 119 12344.20 57.60 55452.82 88888.00 2007-04-29 22:59:23.250 119 12344.23 57.55 55452.82 88888.00 2007-04-29 22:59:23.375 119 12344.12 57.48 55452.80 88888.00 2007-04-29 22:59:23.500 119 12344.12 57.45 55452.82 88888.00 2007-04-29 22:59:23.625 119 12344.25 57.52 55452.85 88888.00 2007-04-29 22:59:23.750 119 12344.33 57.52 55452.88 88888.00 2007-04-29 22:59:23.875 119 12344.30 57.48 55452.85 88888.00 2007-04-29 22:59:24.000 119 12344.27 57.40 55452.80 88888.00 2007-04-29 22:59:24.125 119 12344.20 57.38 55452.85 88888.00 2007-04-29 22:59:24.250 119 12344.23 57.33 55452.90 88888.00 2007-04-29 22:59:24.375 119 12344.30 57.33 55452.90 88888.00 2007-04-29 22:59:24.500 119 12344.33 57.25 55452.88 88888.00 2007-04-29 22:59:24.625 119 12344.33 57.23 55452.85 88888.00 2007-04-29 22:59:24.750 119 12344.35 57.25 55452.90 88888.00 2007-04-29 22:59:24.875 119 12344.35 57.25 55452.90 88888.00 2007-04-29 22:59:25.000 119 12344.33 57.20 55452.90 88888.00 2007-04-29 22:59:25.125 119 12344.40 57.15 55452.93 88888.00 2007-04-29 22:59:25.250 119 12344.38 57.15 55452.93 88888.00 2007-04-29 22:59:25.375 119 12344.40 57.10 55452.90 88888.00 2007-04-29 22:59:25.500 119 12344.40 57.10 55452.93 88888.00 2007-04-29 22:59:25.625 119 12344.38 57.10 55452.95 88888.00 2007-04-29 22:59:25.750 119 12344.35 57.05 55452.93 88888.00 2007-04-29 22:59:25.875 119 12344.38 56.92 55452.93 88888.00 2007-04-29 22:59:26.000 119 12344.38 56.92 55452.93 88888.00 2007-04-29 22:59:26.125 119 12344.35 56.95 55452.95 88888.00 2007-04-29 22:59:26.250 119 12344.30 56.90 55452.95 88888.00 2007-04-29 22:59:26.375 119 12344.25 56.95 55453.00 88888.00 2007-04-29 22:59:26.500 119 12344.30 56.90 55453.00 88888.00 2007-04-29 22:59:26.625 119 12344.25 56.85 55453.00 88888.00 2007-04-29 22:59:26.750 119 12344.23 56.83 55453.00 88888.00 2007-04-29 22:59:26.875 119 12344.20 56.85 55453.03 88888.00 2007-04-29 22:59:27.000 119 12344.15 56.85 55453.03 88888.00 2007-04-29 22:59:27.125 119 12344.12 56.88 55453.00 88888.00 2007-04-29 22:59:27.250 119 12344.17 56.83 55453.05 88888.00 2007-04-29 22:59:27.375 119 12344.15 56.80 55453.00 88888.00 2007-04-29 22:59:27.500 119 12344.15 56.73 55453.00 88888.00 2007-04-29 22:59:27.625 119 12344.10 56.67 55453.03 88888.00 2007-04-29 22:59:27.750 119 12344.10 56.67 55453.03 88888.00 2007-04-29 22:59:27.875 119 12344.10 56.67 55453.05 88888.00 2007-04-29 22:59:28.000 119 12344.08 56.65 55453.03 88888.00 2007-04-29 22:59:28.125 119 12344.05 56.60 55453.03 88888.00 2007-04-29 22:59:28.250 119 12344.02 56.55 55453.05 88888.00 2007-04-29 22:59:28.375 119 12344.10 56.58 55453.05 88888.00 2007-04-29 22:59:28.500 119 12344.10 56.60 55453.07 88888.00 2007-04-29 22:59:28.625 119 12344.08 56.52 55453.05 88888.00 2007-04-29 22:59:28.750 119 12344.05 56.55 55453.10 88888.00 2007-04-29 22:59:28.875 119 12344.02 56.55 55453.07 88888.00 2007-04-29 22:59:29.000 119 12344.02 56.48 55453.05 88888.00 2007-04-29 22:59:29.125 119 12344.05 56.48 55453.07 88888.00 2007-04-29 22:59:29.250 119 12344.12 56.55 55453.12 88888.00 2007-04-29 22:59:29.375 119 12344.08 56.55 55453.10 88888.00 2007-04-29 22:59:29.500 119 12344.02 56.50 55453.07 88888.00 2007-04-29 22:59:29.625 119 12344.00 56.45 55453.07 88888.00 2007-04-29 22:59:29.750 119 12344.00 56.40 55453.07 88888.00 2007-04-29 22:59:29.875 119 12343.98 56.48 55453.12 88888.00 2007-04-29 22:59:30.000 119 12343.95 56.48 55453.10 88888.00 2007-04-29 22:59:30.125 119 12343.92 56.45 55453.10 88888.00 2007-04-29 22:59:30.250 119 12343.83 56.38 55453.10 88888.00 2007-04-29 22:59:30.375 119 12343.83 56.40 55453.10 88888.00 2007-04-29 22:59:30.500 119 12343.75 56.45 55453.12 88888.00 2007-04-29 22:59:30.625 119 12343.73 56.45 55453.12 88888.00 2007-04-29 22:59:30.750 119 12343.75 56.45 55453.12 88888.00 2007-04-29 22:59:30.875 119 12343.80 56.42 55453.15 88888.00 2007-04-29 22:59:31.000 119 12343.70 56.40 55453.12 88888.00 2007-04-29 22:59:31.125 119 12343.67 56.50 55453.15 88888.00 2007-04-29 22:59:31.250 119 12343.62 56.42 55453.18 88888.00 2007-04-29 22:59:31.375 119 12343.62 56.40 55453.22 88888.00 2007-04-29 22:59:31.500 119 12343.62 56.38 55453.22 88888.00 2007-04-29 22:59:31.625 119 12343.62 56.40 55453.22 88888.00 2007-04-29 22:59:31.750 119 12343.52 56.38 55453.22 88888.00 2007-04-29 22:59:31.875 119 12343.52 56.40 55453.22 88888.00 2007-04-29 22:59:32.000 119 12343.55 56.42 55453.22 88888.00 2007-04-29 22:59:32.125 119 12343.50 56.40 55453.25 88888.00 2007-04-29 22:59:32.250 119 12343.45 56.40 55453.25 88888.00 2007-04-29 22:59:32.375 119 12343.52 56.42 55453.22 88888.00 2007-04-29 22:59:32.500 119 12343.52 56.48 55453.25 88888.00 2007-04-29 22:59:32.625 119 12343.50 56.50 55453.25 88888.00 2007-04-29 22:59:32.750 119 12343.50 56.50 55453.25 88888.00 2007-04-29 22:59:32.875 119 12343.40 56.45 55453.22 88888.00 2007-04-29 22:59:33.000 119 12343.33 56.42 55453.20 88888.00 2007-04-29 22:59:33.125 119 12343.33 56.42 55453.25 88888.00 2007-04-29 22:59:33.250 119 12343.25 56.40 55453.28 88888.00 2007-04-29 22:59:33.375 119 12343.27 56.48 55453.28 88888.00 2007-04-29 22:59:33.500 119 12343.27 56.52 55453.28 88888.00 2007-04-29 22:59:33.625 119 12343.38 56.58 55453.32 88888.00 2007-04-29 22:59:33.750 119 12343.33 56.58 55453.35 88888.00 2007-04-29 22:59:33.875 119 12343.30 56.58 55453.32 88888.00 2007-04-29 22:59:34.000 119 12343.25 56.58 55453.30 88888.00 2007-04-29 22:59:34.125 119 12343.25 56.55 55453.28 88888.00 2007-04-29 22:59:34.250 119 12343.23 56.52 55453.32 88888.00 2007-04-29 22:59:34.375 119 12343.12 56.55 55453.32 88888.00 2007-04-29 22:59:34.500 119 12343.02 56.60 55453.32 88888.00 2007-04-29 22:59:34.625 119 12343.08 56.60 55453.32 88888.00 2007-04-29 22:59:34.750 119 12343.10 56.65 55453.32 88888.00 2007-04-29 22:59:34.875 119 12343.02 56.62 55453.35 88888.00 2007-04-29 22:59:35.000 119 12342.92 56.62 55453.38 88888.00 2007-04-29 22:59:35.125 119 12342.92 56.70 55453.35 88888.00 2007-04-29 22:59:35.250 119 12342.83 56.73 55453.38 88888.00 2007-04-29 22:59:35.375 119 12342.85 56.77 55453.40 88888.00 2007-04-29 22:59:35.500 119 12342.88 56.77 55453.40 88888.00 2007-04-29 22:59:35.625 119 12342.85 56.77 55453.38 88888.00 2007-04-29 22:59:35.750 119 12342.83 56.80 55453.35 88888.00 2007-04-29 22:59:35.875 119 12342.83 56.83 55453.40 88888.00 2007-04-29 22:59:36.000 119 12342.75 56.77 55453.38 88888.00 2007-04-29 22:59:36.125 119 12342.62 56.73 55453.35 88888.00 2007-04-29 22:59:36.250 119 12342.62 56.83 55453.40 88888.00 2007-04-29 22:59:36.375 119 12342.58 56.88 55453.43 88888.00 2007-04-29 22:59:36.500 119 12342.50 56.88 55453.43 88888.00 2007-04-29 22:59:36.625 119 12342.50 56.88 55453.43 88888.00 2007-04-29 22:59:36.750 119 12342.58 56.92 55453.43 88888.00 2007-04-29 22:59:36.875 119 12342.52 56.90 55453.45 88888.00 2007-04-29 22:59:37.000 119 12342.50 56.90 55453.43 88888.00 2007-04-29 22:59:37.125 119 12342.45 56.92 55453.43 88888.00 2007-04-29 22:59:37.250 119 12342.42 56.95 55453.45 88888.00 2007-04-29 22:59:37.375 119 12342.38 56.98 55453.43 88888.00 2007-04-29 22:59:37.500 119 12342.33 57.02 55453.47 88888.00 2007-04-29 22:59:37.625 119 12342.40 57.05 55453.47 88888.00 2007-04-29 22:59:37.750 119 12342.48 57.02 55453.45 88888.00 2007-04-29 22:59:37.875 119 12342.42 57.02 55453.43 88888.00 2007-04-29 22:59:38.000 119 12342.42 57.05 55453.40 88888.00 2007-04-29 22:59:38.125 119 12342.40 57.15 55453.47 88888.00 2007-04-29 22:59:38.250 119 12342.30 57.12 55453.50 88888.00 2007-04-29 22:59:38.375 119 12342.23 57.12 55453.47 88888.00 2007-04-29 22:59:38.500 119 12342.17 57.15 55453.50 88888.00 2007-04-29 22:59:38.625 119 12342.25 57.17 55453.50 88888.00 2007-04-29 22:59:38.750 119 12342.25 57.20 55453.50 88888.00 2007-04-29 22:59:38.875 119 12342.27 57.27 55453.47 88888.00 2007-04-29 22:59:39.000 119 12342.23 57.30 55453.45 88888.00 2007-04-29 22:59:39.125 119 12342.12 57.25 55453.47 88888.00 2007-04-29 22:59:39.250 119 12342.08 57.25 55453.50 88888.00 2007-04-29 22:59:39.375 119 12342.12 57.25 55453.47 88888.00 2007-04-29 22:59:39.500 119 12342.15 57.27 55453.47 88888.00 2007-04-29 22:59:39.625 119 12342.08 57.27 55453.47 88888.00 2007-04-29 22:59:39.750 119 12342.12 57.25 55453.50 88888.00 2007-04-29 22:59:39.875 119 12342.15 57.30 55453.47 88888.00 2007-04-29 22:59:40.000 119 12342.08 57.33 55453.47 88888.00 2007-04-29 22:59:40.125 119 12342.00 57.35 55453.45 88888.00 2007-04-29 22:59:40.250 119 12342.00 57.30 55453.47 88888.00 2007-04-29 22:59:40.375 119 12341.95 57.27 55453.47 88888.00 2007-04-29 22:59:40.500 119 12342.02 57.35 55453.47 88888.00 2007-04-29 22:59:40.625 119 12342.02 57.45 55453.47 88888.00 2007-04-29 22:59:40.750 119 12341.95 57.42 55453.47 88888.00 2007-04-29 22:59:40.875 119 12341.95 57.40 55453.45 88888.00 2007-04-29 22:59:41.000 119 12342.00 57.48 55453.45 88888.00 2007-04-29 22:59:41.125 119 12342.00 57.55 55453.45 88888.00 2007-04-29 22:59:41.250 119 12342.00 57.45 55453.50 88888.00 2007-04-29 22:59:41.375 119 12342.10 57.45 55453.50 88888.00 2007-04-29 22:59:41.500 119 12342.15 57.52 55453.50 88888.00 2007-04-29 22:59:41.625 119 12342.08 57.45 55453.45 88888.00 2007-04-29 22:59:41.750 119 12342.00 57.40 55453.45 88888.00 2007-04-29 22:59:41.875 119 12341.98 57.52 55453.47 88888.00 2007-04-29 22:59:42.000 119 12342.02 57.58 55453.47 88888.00 2007-04-29 22:59:42.125 119 12342.02 57.52 55453.47 88888.00 2007-04-29 22:59:42.250 119 12341.92 57.45 55453.45 88888.00 2007-04-29 22:59:42.375 119 12342.02 57.50 55453.45 88888.00 2007-04-29 22:59:42.500 119 12342.08 57.52 55453.47 88888.00 2007-04-29 22:59:42.625 119 12342.02 57.50 55453.47 88888.00 2007-04-29 22:59:42.750 119 12341.90 57.42 55453.45 88888.00 2007-04-29 22:59:42.875 119 12341.90 57.45 55453.43 88888.00 2007-04-29 22:59:43.000 119 12341.98 57.48 55453.38 88888.00 2007-04-29 22:59:43.125 119 12342.02 57.50 55453.45 88888.00 2007-04-29 22:59:43.250 119 12342.00 57.50 55453.47 88888.00 2007-04-29 22:59:43.375 119 12341.95 57.50 55453.45 88888.00 2007-04-29 22:59:43.500 119 12341.98 57.52 55453.45 88888.00 2007-04-29 22:59:43.625 119 12342.08 57.52 55453.45 88888.00 2007-04-29 22:59:43.750 119 12342.08 57.50 55453.43 88888.00 2007-04-29 22:59:43.875 119 12342.05 57.48 55453.43 88888.00 2007-04-29 22:59:44.000 119 12341.98 57.48 55453.38 88888.00 2007-04-29 22:59:44.125 119 12342.05 57.48 55453.40 88888.00 2007-04-29 22:59:44.250 119 12342.12 57.48 55453.45 88888.00 2007-04-29 22:59:44.375 119 12342.20 57.52 55453.43 88888.00 2007-04-29 22:59:44.500 119 12342.10 57.48 55453.38 88888.00 2007-04-29 22:59:44.625 119 12342.12 57.48 55453.35 88888.00 2007-04-29 22:59:44.750 119 12342.12 57.48 55453.35 88888.00 2007-04-29 22:59:44.875 119 12342.08 57.48 55453.38 88888.00 2007-04-29 22:59:45.000 119 12342.02 57.48 55453.38 88888.00 2007-04-29 22:59:45.125 119 12342.08 57.48 55453.40 88888.00 2007-04-29 22:59:45.250 119 12342.08 57.45 55453.38 88888.00 2007-04-29 22:59:45.375 119 12342.08 57.42 55453.38 88888.00 2007-04-29 22:59:45.500 119 12342.05 57.40 55453.35 88888.00 2007-04-29 22:59:45.625 119 12342.02 57.40 55453.35 88888.00 2007-04-29 22:59:45.750 119 12342.08 57.42 55453.35 88888.00 2007-04-29 22:59:45.875 119 12342.05 57.45 55453.35 88888.00 2007-04-29 22:59:46.000 119 12342.02 57.48 55453.32 88888.00 2007-04-29 22:59:46.125 119 12342.05 57.45 55453.32 88888.00 2007-04-29 22:59:46.250 119 12342.08 57.40 55453.35 88888.00 2007-04-29 22:59:46.375 119 12342.05 57.40 55453.32 88888.00 2007-04-29 22:59:46.500 119 12342.00 57.45 55453.32 88888.00 2007-04-29 22:59:46.625 119 12342.02 57.40 55453.35 88888.00 2007-04-29 22:59:46.750 119 12342.10 57.42 55453.38 88888.00 2007-04-29 22:59:46.875 119 12342.08 57.40 55453.38 88888.00 2007-04-29 22:59:47.000 119 12342.02 57.33 55453.32 88888.00 2007-04-29 22:59:47.125 119 12342.00 57.33 55453.35 88888.00 2007-04-29 22:59:47.250 119 12342.05 57.33 55453.38 88888.00 2007-04-29 22:59:47.375 119 12342.17 57.33 55453.38 88888.00 2007-04-29 22:59:47.500 119 12342.10 57.23 55453.35 88888.00 2007-04-29 22:59:47.625 119 12342.02 57.20 55453.35 88888.00 2007-04-29 22:59:47.750 119 12342.00 57.25 55453.35 88888.00 2007-04-29 22:59:47.875 119 12342.00 57.20 55453.38 88888.00 2007-04-29 22:59:48.000 119 12342.00 57.10 55453.30 88888.00 2007-04-29 22:59:48.125 119 12342.05 57.08 55453.30 88888.00 2007-04-29 22:59:48.250 119 12342.12 57.15 55453.35 88888.00 2007-04-29 22:59:48.375 119 12342.12 57.10 55453.35 88888.00 2007-04-29 22:59:48.500 119 12342.10 57.02 55453.35 88888.00 2007-04-29 22:59:48.625 119 12342.08 57.02 55453.35 88888.00 2007-04-29 22:59:48.750 119 12342.08 57.05 55453.38 88888.00 2007-04-29 22:59:48.875 119 12342.12 57.08 55453.38 88888.00 2007-04-29 22:59:49.000 119 12342.12 57.02 55453.32 88888.00 2007-04-29 22:59:49.125 119 12342.12 57.00 55453.32 88888.00 2007-04-29 22:59:49.250 119 12342.00 56.92 55453.30 88888.00 2007-04-29 22:59:49.375 119 12341.98 56.95 55453.30 88888.00 2007-04-29 22:59:49.500 119 12341.95 56.92 55453.35 88888.00 2007-04-29 22:59:49.625 119 12341.98 57.00 55453.32 88888.00 2007-04-29 22:59:49.750 119 12342.00 56.90 55453.32 88888.00 2007-04-29 22:59:49.875 119 12341.95 56.83 55453.35 88888.00 2007-04-29 22:59:50.000 119 12341.92 56.77 55453.32 88888.00 2007-04-29 22:59:50.125 119 12342.00 56.80 55453.32 88888.00 2007-04-29 22:59:50.250 119 12341.98 56.77 55453.35 88888.00 2007-04-29 22:59:50.375 119 12341.98 56.75 55453.38 88888.00 2007-04-29 22:59:50.500 119 12342.00 56.73 55453.32 88888.00 2007-04-29 22:59:50.625 119 12342.02 56.75 55453.35 88888.00 2007-04-29 22:59:50.750 119 12342.00 56.75 55453.38 88888.00 2007-04-29 22:59:50.875 119 12341.92 56.73 55453.38 88888.00 2007-04-29 22:59:51.000 119 12341.90 56.70 55453.35 88888.00 2007-04-29 22:59:51.125 119 12341.95 56.67 55453.35 88888.00 2007-04-29 22:59:51.250 119 12341.88 56.58 55453.35 88888.00 2007-04-29 22:59:51.375 119 12341.80 56.55 55453.35 88888.00 2007-04-29 22:59:51.500 119 12341.75 56.48 55453.30 88888.00 2007-04-29 22:59:51.625 119 12341.75 56.42 55453.30 88888.00 2007-04-29 22:59:51.750 119 12341.75 56.48 55453.35 88888.00 2007-04-29 22:59:51.875 119 12341.80 56.50 55453.35 88888.00 2007-04-29 22:59:52.000 119 12341.77 56.48 55453.32 88888.00 2007-04-29 22:59:52.125 119 12341.75 56.42 55453.32 88888.00 2007-04-29 22:59:52.250 119 12341.73 56.33 55453.35 88888.00 2007-04-29 22:59:52.375 119 12341.73 56.30 55453.35 88888.00 2007-04-29 22:59:52.500 119 12341.70 56.33 55453.38 88888.00 2007-04-29 22:59:52.625 119 12341.70 56.33 55453.43 88888.00 2007-04-29 22:59:52.750 119 12341.67 56.23 55453.40 88888.00 2007-04-29 22:59:52.875 119 12341.67 56.17 55453.32 88888.00 2007-04-29 22:59:53.000 119 12341.65 56.15 55453.30 88888.00 2007-04-29 22:59:53.125 119 12341.65 56.12 55453.38 88888.00 2007-04-29 22:59:53.250 119 12341.60 56.05 55453.38 88888.00 2007-04-29 22:59:53.375 119 12341.55 56.00 55453.38 88888.00 2007-04-29 22:59:53.500 119 12341.55 56.00 55453.43 88888.00 2007-04-29 22:59:53.625 119 12341.55 56.00 55453.43 88888.00 2007-04-29 22:59:53.750 119 12341.50 55.95 55453.40 88888.00 2007-04-29 22:59:53.875 119 12341.40 55.85 55453.40 88888.00 2007-04-29 22:59:54.000 119 12341.42 55.80 55453.40 88888.00 2007-04-29 22:59:54.125 119 12341.40 55.73 55453.43 88888.00 2007-04-29 22:59:54.250 119 12341.38 55.67 55453.45 88888.00 2007-04-29 22:59:54.375 119 12341.33 55.62 55453.45 88888.00 2007-04-29 22:59:54.500 119 12341.30 55.58 55453.45 88888.00 2007-04-29 22:59:54.625 119 12341.33 55.55 55453.45 88888.00 2007-04-29 22:59:54.750 119 12341.33 55.52 55453.47 88888.00 2007-04-29 22:59:54.875 119 12341.25 55.42 55453.45 88888.00 2007-04-29 22:59:55.000 119 12341.25 55.38 55453.45 88888.00 2007-04-29 22:59:55.125 119 12341.33 55.38 55453.47 88888.00 2007-04-29 22:59:55.250 119 12341.27 55.30 55453.47 88888.00 2007-04-29 22:59:55.375 119 12341.23 55.23 55453.45 88888.00 2007-04-29 22:59:55.500 119 12341.20 55.20 55453.43 88888.00 2007-04-29 22:59:55.625 119 12341.17 55.17 55453.47 88888.00 2007-04-29 22:59:55.750 119 12341.17 55.12 55453.53 88888.00 2007-04-29 22:59:55.875 119 12341.17 55.00 55453.47 88888.00 2007-04-29 22:59:56.000 119 12341.17 54.92 55453.47 88888.00 2007-04-29 22:59:56.125 119 12341.17 54.95 55453.53 88888.00 2007-04-29 22:59:56.250 119 12341.10 54.90 55453.55 88888.00 2007-04-29 22:59:56.375 119 12341.08 54.85 55453.53 88888.00 2007-04-29 22:59:56.500 119 12341.02 54.77 55453.53 88888.00 2007-04-29 22:59:56.625 119 12341.02 54.73 55453.55 88888.00 2007-04-29 22:59:56.750 119 12340.92 54.67 55453.55 88888.00 2007-04-29 22:59:56.875 119 12340.85 54.58 55453.53 88888.00 2007-04-29 22:59:57.000 119 12340.88 54.52 55453.53 88888.00 2007-04-29 22:59:57.125 119 12340.92 54.48 55453.55 88888.00 2007-04-29 22:59:57.250 119 12340.80 54.35 55453.53 88888.00 2007-04-29 22:59:57.375 119 12340.77 54.38 55453.50 88888.00 2007-04-29 22:59:57.500 119 12340.83 54.38 55453.53 88888.00 2007-04-29 22:59:57.625 119 12340.80 54.30 55453.55 88888.00 2007-04-29 22:59:57.750 119 12340.75 54.27 55453.55 88888.00 2007-04-29 22:59:57.875 119 12340.77 54.25 55453.60 88888.00 2007-04-29 22:59:58.000 119 12340.77 54.17 55453.60 88888.00 2007-04-29 22:59:58.125 119 12340.67 54.05 55453.57 88888.00 2007-04-29 22:59:58.250 119 12340.55 53.98 55453.57 88888.00 2007-04-29 22:59:58.375 119 12340.65 53.95 55453.60 88888.00 2007-04-29 22:59:58.500 119 12340.70 53.98 55453.62 88888.00 2007-04-29 22:59:58.625 119 12340.65 53.88 55453.60 88888.00 2007-04-29 22:59:58.750 119 12340.55 53.77 55453.65 88888.00 2007-04-29 22:59:58.875 119 12340.58 53.80 55453.65 88888.00 2007-04-29 22:59:59.000 119 12340.65 53.83 55453.65 88888.00 2007-04-29 22:59:59.125 119 12340.62 53.77 55453.65 88888.00 2007-04-29 22:59:59.250 119 12340.55 53.65 55453.65 88888.00 2007-04-29 22:59:59.375 119 12340.58 53.60 55453.62 88888.00 2007-04-29 22:59:59.500 119 12340.60 53.58 55453.62 88888.00 2007-04-29 22:59:59.625 119 12340.60 53.55 55453.62 88888.00 2007-04-29 22:59:59.750 119 12340.58 53.45 55453.65 88888.00 2007-04-29 22:59:59.875 119 12340.52 53.42 55453.68 88888.00 2007-04-29 23:00:00.000 119 12340.52 53.38 55453.68 88888.00 2007-04-29 23:00:00.125 119 12340.52 53.38 55453.70 88888.00 2007-04-29 23:00:00.250 119 12340.50 53.27 55453.68 88888.00 2007-04-29 23:00:00.375 119 12340.40 53.23 55453.68 88888.00 2007-04-29 23:00:00.500 119 12340.33 53.25 55453.70 88888.00 2007-04-29 23:00:00.625 119 12340.33 53.23 55453.70 88888.00 2007-04-29 23:00:00.750 119 12340.35 53.17 55453.72 88888.00 2007-04-29 23:00:00.875 119 12340.30 53.10 55453.70 88888.00 2007-04-29 23:00:01.000 119 12340.40 53.12 55453.72 88888.00 2007-04-29 23:00:01.125 119 12340.38 53.10 55453.70 88888.00 2007-04-29 23:00:01.250 119 12340.25 52.98 55453.68 88888.00 2007-04-29 23:00:01.375 119 12340.25 53.02 55453.70 88888.00 2007-04-29 23:00:01.500 119 12340.27 53.00 55453.70 88888.00 2007-04-29 23:00:01.625 119 12340.25 52.98 55453.70 88888.00 2007-04-29 23:00:01.750 119 12340.27 52.95 55453.72 88888.00 2007-04-29 23:00:01.875 119 12340.25 52.88 55453.70 88888.00 2007-04-29 23:00:02.000 119 12340.30 52.85 55453.72 88888.00 2007-04-29 23:00:02.125 119 12340.27 52.83 55453.72 88888.00 2007-04-29 23:00:02.250 119 12340.20 52.73 55453.70 88888.00 2007-04-29 23:00:02.375 119 12340.23 52.80 55453.78 88888.00 2007-04-29 23:00:02.500 119 12340.23 52.83 55453.75 88888.00 2007-04-29 23:00:02.625 119 12340.17 52.75 55453.70 88888.00 2007-04-29 23:00:02.750 119 12340.12 52.70 55453.70 88888.00 2007-04-29 23:00:02.875 119 12340.17 52.67 55453.75 88888.00 2007-04-29 23:00:03.000 119 12340.20 52.62 55453.72 88888.00 2007-04-29 23:00:03.125 119 12340.12 52.58 55453.75 88888.00 2007-04-29 23:00:03.250 119 12340.15 52.58 55453.80 88888.00 2007-04-29 23:00:03.375 119 12340.17 52.58 55453.80 88888.00 2007-04-29 23:00:03.500 119 12340.17 52.62 55453.80 88888.00 2007-04-29 23:00:03.625 119 12340.20 52.62 55453.78 88888.00 2007-04-29 23:00:03.750 119 12340.33 52.60 55453.80 88888.00 2007-04-29 23:00:03.875 119 12340.27 52.58 55453.80 88888.00 2007-04-29 23:00:04.000 119 12340.25 52.55 55453.80 88888.00 2007-04-29 23:00:04.125 119 12340.27 52.52 55453.72 88888.00 2007-04-29 23:00:04.250 119 12340.23 52.50 55453.78 88888.00 2007-04-29 23:00:04.375 119 12340.23 52.50 55453.75 88888.00 2007-04-29 23:00:04.500 119 12340.20 52.45 55453.72 88888.00 2007-04-29 23:00:04.625 119 12340.15 52.40 55453.68 88888.00 2007-04-29 23:00:04.750 119 12340.08 52.38 55453.65 88888.00 2007-04-29 23:00:04.875 119 12340.15 52.45 55453.68 88888.00 2007-04-29 23:00:05.000 119 12340.20 52.48 55453.68 88888.00 2007-04-29 23:00:05.125 119 12340.15 52.45 55453.70 88888.00 2007-04-29 23:00:05.250 119 12340.12 52.45 55453.70 88888.00 2007-04-29 23:00:05.375 119 12340.17 52.45 55453.75 88888.00 2007-04-29 23:00:05.500 119 12340.20 52.45 55453.72 88888.00 2007-04-29 23:00:05.625 119 12340.20 52.42 55453.75 88888.00 2007-04-29 23:00:05.750 119 12340.17 52.42 55453.75 88888.00 2007-04-29 23:00:05.875 119 12340.10 52.45 55453.72 88888.00 2007-04-29 23:00:06.000 119 12340.17 52.48 55453.72 88888.00 2007-04-29 23:00:06.125 119 12340.23 52.45 55453.72 88888.00 2007-04-29 23:00:06.250 119 12340.15 52.42 55453.70 88888.00 2007-04-29 23:00:06.375 119 12340.17 52.42 55453.70 88888.00 2007-04-29 23:00:06.500 119 12340.15 52.48 55453.72 88888.00 2007-04-29 23:00:06.625 119 12340.08 52.48 55453.70 88888.00 2007-04-29 23:00:06.750 119 12340.00 52.52 55453.72 88888.00 2007-04-29 23:00:06.875 119 12340.02 52.52 55453.70 88888.00 2007-04-29 23:00:07.000 119 12340.05 52.58 55453.70 88888.00 2007-04-29 23:00:07.125 119 12340.08 52.60 55453.70 88888.00 2007-04-29 23:00:07.250 119 12340.02 52.58 55453.70 88888.00 2007-04-29 23:00:07.375 119 12340.10 52.60 55453.70 88888.00 2007-04-29 23:00:07.500 119 12340.08 52.65 55453.70 88888.00 2007-04-29 23:00:07.625 119 12340.05 52.65 55453.70 88888.00 2007-04-29 23:00:07.750 119 12340.05 52.73 55453.70 88888.00 2007-04-29 23:00:07.875 119 12340.05 52.67 55453.70 88888.00 2007-04-29 23:00:08.000 119 12339.95 52.60 55453.65 88888.00 2007-04-29 23:00:08.125 119 12339.98 52.62 55453.65 88888.00 2007-04-29 23:00:08.250 119 12340.05 52.73 55453.68 88888.00 2007-04-29 23:00:08.375 119 12340.02 52.80 55453.68 88888.00 2007-04-29 23:00:08.500 119 12340.02 52.83 55453.70 88888.00 2007-04-29 23:00:08.625 119 12340.08 52.85 55453.70 88888.00 2007-04-29 23:00:08.750 119 12340.05 52.83 55453.70 88888.00 2007-04-29 23:00:08.875 119 12340.02 52.83 55453.68 88888.00 2007-04-29 23:00:09.000 119 12340.10 52.92 55453.68 88888.00 2007-04-29 23:00:09.125 119 12340.08 52.92 55453.68 88888.00 2007-04-29 23:00:09.250 119 12340.02 52.95 55453.68 88888.00 2007-04-29 23:00:09.375 119 12340.02 53.00 55453.65 88888.00 2007-04-29 23:00:09.500 119 12340.00 53.02 55453.65 88888.00 2007-04-29 23:00:09.625 119 12339.95 53.00 55453.62 88888.00 2007-04-29 23:00:09.750 119 12339.95 52.98 55453.62 88888.00 2007-04-29 23:00:09.875 119 12340.02 53.00 55453.62 88888.00 2007-04-29 23:00:10.000 119 12339.98 53.08 55453.62 88888.00 2007-04-29 23:00:10.125 119 12339.98 53.10 55453.65 88888.00 2007-04-29 23:00:10.250 119 12340.02 53.12 55453.62 88888.00 2007-04-29 23:00:10.375 119 12340.05 53.17 55453.62 88888.00 2007-04-29 23:00:10.500 119 12340.00 53.17 55453.60 88888.00 2007-04-29 23:00:10.625 119 12340.00 53.25 55453.62 88888.00 2007-04-29 23:00:10.750 119 12340.00 53.33 55453.62 88888.00 2007-04-29 23:00:10.875 119 12339.98 53.30 55453.62 88888.00 2007-04-29 23:00:11.000 119 12339.92 53.25 55453.57 88888.00 2007-04-29 23:00:11.125 119 12339.90 53.27 55453.60 88888.00 2007-04-29 23:00:11.250 119 12339.90 53.35 55453.60 88888.00 2007-04-29 23:00:11.375 119 12339.85 53.40 55453.57 88888.00 2007-04-29 23:00:11.500 119 12339.85 53.50 55453.57 88888.00 2007-04-29 23:00:11.625 119 12339.90 53.50 55453.57 88888.00 2007-04-29 23:00:11.750 119 12339.92 53.48 55453.55 88888.00 2007-04-29 23:00:11.875 119 12339.90 53.48 55453.57 88888.00 2007-04-29 23:00:12.000 119 12339.88 53.55 55453.55 88888.00 2007-04-29 23:00:12.125 119 12339.85 53.60 55453.55 88888.00 2007-04-29 23:00:12.250 119 12339.90 53.60 55453.55 88888.00 2007-04-29 23:00:12.375 119 12339.95 53.60 55453.55 88888.00 2007-04-29 23:00:12.500 119 12340.00 53.62 55453.55 88888.00 2007-04-29 23:00:12.625 119 12340.00 53.67 55453.53 88888.00 2007-04-29 23:00:12.750 119 12339.98 53.73 55453.53 88888.00 2007-04-29 23:00:12.875 119 12339.98 53.83 55453.55 88888.00 2007-04-29 23:00:13.000 119 12339.95 53.85 55453.55 88888.00 2007-04-29 23:00:13.125 119 12339.92 53.85 55453.55 88888.00 2007-04-29 23:00:13.250 119 12339.90 53.85 55453.50 88888.00 2007-04-29 23:00:13.375 119 12339.95 53.88 55453.50 88888.00 2007-04-29 23:00:13.500 119 12339.95 53.92 55453.53 88888.00 2007-04-29 23:00:13.625 119 12339.98 53.98 55453.53 88888.00 2007-04-29 23:00:13.750 119 12340.00 54.00 55453.53 88888.00 2007-04-29 23:00:13.875 119 12339.98 54.02 55453.50 88888.00 2007-04-29 23:00:14.000 119 12340.00 54.08 55453.47 88888.00 2007-04-29 23:00:14.125 119 12340.00 54.10 55453.50 88888.00 2007-04-29 23:00:14.250 119 12339.90 54.08 55453.47 88888.00 2007-04-29 23:00:14.375 119 12339.88 54.20 55453.47 88888.00 2007-04-29 23:00:14.500 119 12339.95 54.27 55453.45 88888.00 2007-04-29 23:00:14.625 119 12340.00 54.27 55453.45 88888.00 2007-04-29 23:00:14.750 119 12340.00 54.30 55453.47 88888.00 2007-04-29 23:00:14.875 119 12340.02 54.38 55453.45 88888.00 2007-04-29 23:00:15.000 119 12340.02 54.42 55453.43 88888.00 2007-04-29 23:00:15.125 119 12340.05 54.45 55453.45 88888.00 2007-04-29 23:00:15.250 119 12340.08 54.52 55453.45 88888.00 2007-04-29 23:00:15.375 119 12340.12 54.55 55453.43 88888.00 2007-04-29 23:00:15.500 119 12340.08 54.55 55453.40 88888.00 2007-04-29 23:00:15.625 119 12340.02 54.58 55453.38 88888.00 2007-04-29 23:00:15.750 119 12339.98 54.65 55453.35 88888.00 2007-04-29 23:00:15.875 119 12339.95 54.70 55453.35 88888.00 2007-04-29 23:00:16.000 119 12340.00 54.75 55453.35 88888.00 2007-04-29 23:00:16.125 119 12340.10 54.83 55453.38 88888.00 2007-04-29 23:00:16.250 119 12340.10 54.88 55453.35 88888.00 2007-04-29 23:00:16.375 119 12340.08 54.90 55453.35 88888.00 2007-04-29 23:00:16.500 119 12340.08 54.95 55453.35 88888.00 2007-04-29 23:00:16.625 119 12340.05 54.98 55453.35 88888.00 2007-04-29 23:00:16.750 119 12340.08 55.02 55453.32 88888.00 2007-04-29 23:00:16.875 119 12340.05 55.05 55453.28 88888.00 2007-04-29 23:00:17.000 119 12340.10 55.10 55453.30 88888.00 2007-04-29 23:00:17.125 119 12340.08 55.12 55453.32 88888.00 2007-04-29 23:00:17.250 119 12340.08 55.17 55453.28 88888.00 2007-04-29 23:00:17.375 119 12340.05 55.20 55453.28 88888.00 2007-04-29 23:00:17.500 119 12340.10 55.23 55453.25 88888.00 2007-04-29 23:00:17.625 119 12340.08 55.25 55453.28 88888.00 2007-04-29 23:00:17.750 119 12340.10 55.35 55453.28 88888.00 2007-04-29 23:00:17.875 119 12340.15 55.40 55453.25 88888.00 2007-04-29 23:00:18.000 119 12340.10 55.40 55453.20 88888.00 2007-04-29 23:00:18.125 119 12340.08 55.42 55453.22 88888.00 2007-04-29 23:00:18.250 119 12340.10 55.48 55453.20 88888.00 2007-04-29 23:00:18.375 119 12340.20 55.52 55453.20 88888.00 2007-04-29 23:00:18.500 119 12340.23 55.60 55453.20 88888.00 2007-04-29 23:00:18.625 119 12340.25 55.58 55453.20 88888.00 2007-04-29 23:00:18.750 119 12340.23 55.67 55453.18 88888.00 2007-04-29 23:00:18.875 119 12340.15 55.73 55453.15 88888.00 2007-04-29 23:00:19.000 119 12340.15 55.75 55453.10 88888.00 2007-04-29 23:00:19.125 119 12340.17 55.80 55453.10 88888.00 2007-04-29 23:00:19.250 119 12340.23 55.88 55453.12 88888.00 2007-04-29 23:00:19.375 119 12340.35 56.00 55453.12 88888.00 2007-04-29 23:00:19.500 119 12340.25 55.95 55453.07 88888.00 2007-04-29 23:00:19.625 119 12340.12 55.92 55453.07 88888.00 2007-04-29 23:00:19.750 119 12340.23 55.98 55453.07 88888.00 2007-04-29 23:00:19.875 119 12340.38 56.02 55453.00 88888.00 2007-04-29 23:00:20.000 119 12340.33 56.10 55453.03 88888.00 2007-04-29 23:00:20.125 119 12340.25 56.17 55453.03 88888.00 2007-04-29 23:00:20.250 119 12340.25 56.17 55453.00 88888.00 2007-04-29 23:00:20.375 119 12340.30 56.17 55452.97 88888.00 2007-04-29 23:00:20.500 119 12340.30 56.25 55452.95 88888.00 2007-04-29 23:00:20.625 119 12340.35 56.35 55452.97 88888.00 2007-04-29 23:00:20.750 119 12340.38 56.40 55452.97 88888.00 2007-04-29 23:00:20.875 119 12340.33 56.38 55452.95 88888.00 2007-04-29 23:00:21.000 119 12340.23 56.40 55452.93 88888.00 2007-04-29 23:00:21.125 119 12340.27 56.55 55452.93 88888.00 2007-04-29 23:00:21.250 119 12340.25 56.55 55452.95 88888.00 2007-04-29 23:00:21.375 119 12340.23 56.58 55452.93 88888.00 2007-04-29 23:00:21.500 119 12340.23 56.65 55452.88 88888.00 2007-04-29 23:00:21.625 119 12340.25 56.65 55452.90 88888.00 2007-04-29 23:00:21.750 119 12340.20 56.65 55452.88 88888.00 2007-04-29 23:00:21.875 119 12340.17 56.65 55452.88 88888.00 2007-04-29 23:00:22.000 119 12340.20 56.73 55452.85 88888.00 2007-04-29 23:00:22.125 119 12340.23 56.75 55452.85 88888.00 2007-04-29 23:00:22.250 119 12340.20 56.77 55452.82 88888.00 2007-04-29 23:00:22.375 119 12340.33 56.77 55452.82 88888.00 2007-04-29 23:00:22.500 119 12340.38 56.88 55452.82 88888.00 2007-04-29 23:00:22.625 119 12340.38 56.92 55452.80 88888.00 2007-04-29 23:00:22.750 119 12340.38 56.95 55452.82 88888.00 2007-04-29 23:00:22.875 119 12340.33 56.98 55452.80 88888.00 2007-04-29 23:00:23.000 119 12340.35 56.98 55452.80 88888.00 2007-04-29 23:00:23.125 119 12340.30 57.02 55452.80 88888.00 2007-04-29 23:00:23.250 119 12340.25 56.98 55452.78 88888.00 2007-04-29 23:00:23.375 119 12340.23 57.02 55452.75 88888.00 2007-04-29 23:00:23.500 119 12340.17 57.12 55452.75 88888.00 2007-04-29 23:00:23.625 119 12340.20 57.17 55452.75 88888.00 2007-04-29 23:00:23.750 119 12340.17 57.17 55452.72 88888.00 2007-04-29 23:00:23.875 119 12340.17 57.15 55452.70 88888.00 2007-04-29 23:00:24.000 119 12340.23 57.17 55452.70 88888.00 2007-04-29 23:00:24.125 119 12340.23 57.20 55452.70 88888.00 2007-04-29 23:00:24.250 119 12340.25 57.23 55452.68 88888.00 2007-04-29 23:00:24.375 119 12340.33 57.27 55452.70 88888.00 2007-04-29 23:00:24.500 119 12340.38 57.30 55452.72 88888.00 2007-04-29 23:00:24.625 119 12340.30 57.25 55452.68 88888.00 2007-04-29 23:00:24.750 119 12340.33 57.27 55452.68 88888.00 2007-04-29 23:00:24.875 119 12340.30 57.33 55452.65 88888.00 2007-04-29 23:00:25.000 119 12340.23 57.33 55452.60 88888.00 2007-04-29 23:00:25.125 119 12340.20 57.35 55452.62 88888.00 2007-04-29 23:00:25.250 119 12340.17 57.30 55452.62 88888.00 2007-04-29 23:00:25.375 119 12340.23 57.30 55452.60 88888.00 2007-04-29 23:00:25.500 119 12340.23 57.40 55452.62 88888.00 2007-04-29 23:00:25.625 119 12340.23 57.45 55452.62 88888.00 2007-04-29 23:00:25.750 119 12340.20 57.45 55452.62 88888.00 2007-04-29 23:00:25.875 119 12340.15 57.40 55452.62 88888.00 2007-04-29 23:00:26.000 119 12340.15 57.40 55452.60 88888.00 2007-04-29 23:00:26.125 119 12340.20 57.42 55452.60 88888.00 2007-04-29 23:00:26.250 119 12340.17 57.42 55452.55 88888.00 2007-04-29 23:00:26.375 119 12340.12 57.42 55452.57 88888.00 2007-04-29 23:00:26.500 119 12340.15 57.40 55452.57 88888.00 2007-04-29 23:00:26.625 119 12340.23 57.40 55452.60 88888.00 2007-04-29 23:00:26.750 119 12340.17 57.38 55452.60 88888.00 2007-04-29 23:00:26.875 119 12340.17 57.38 55452.62 88888.00 2007-04-29 23:00:27.000 119 12340.15 57.35 55452.57 88888.00 2007-04-29 23:00:27.125 119 12340.20 57.35 55452.57 88888.00 2007-04-29 23:00:27.250 119 12340.17 57.33 55452.60 88888.00 2007-04-29 23:00:27.375 119 12340.15 57.35 55452.57 88888.00 2007-04-29 23:00:27.500 119 12340.20 57.35 55452.55 88888.00 2007-04-29 23:00:27.625 119 12340.17 57.27 55452.55 88888.00 2007-04-29 23:00:27.750 119 12340.17 57.27 55452.53 88888.00 2007-04-29 23:00:27.875 119 12340.15 57.25 55452.55 88888.00 2007-04-29 23:00:28.000 119 12340.17 57.20 55452.53 88888.00 2007-04-29 23:00:28.125 119 12340.23 57.25 55452.53 88888.00 2007-04-29 23:00:28.250 119 12340.25 57.27 55452.53 88888.00 2007-04-29 23:00:28.375 119 12340.27 57.23 55452.50 88888.00 2007-04-29 23:00:28.500 119 12340.38 57.20 55452.50 88888.00 2007-04-29 23:00:28.625 119 12340.35 57.17 55452.47 88888.00 2007-04-29 23:00:28.750 119 12340.33 57.12 55452.47 88888.00 2007-04-29 23:00:28.875 119 12340.25 57.05 55452.45 88888.00 2007-04-29 23:00:29.000 119 12340.20 56.98 55452.40 88888.00 2007-04-29 23:00:29.125 119 12340.30 56.98 55452.47 88888.00 2007-04-29 23:00:29.250 119 12340.33 56.98 55452.45 88888.00 2007-04-29 23:00:29.375 119 12340.33 56.95 55452.45 88888.00 2007-04-29 23:00:29.500 119 12340.30 56.92 55452.43 88888.00 2007-04-29 23:00:29.625 119 12340.35 56.85 55452.43 88888.00 2007-04-29 23:00:29.750 119 12340.35 56.80 55452.43 88888.00 2007-04-29 23:00:29.875 119 12340.25 56.77 55452.43 88888.00 2007-04-29 23:00:30.000 119 12340.33 56.70 55452.43 88888.00 2007-04-29 23:00:30.125 119 12340.52 56.75 55452.43 88888.00 2007-04-29 23:00:30.250 119 12340.50 56.73 55452.43 88888.00 2007-04-29 23:00:30.375 119 12340.50 56.70 55452.40 88888.00 2007-04-29 23:00:30.500 119 12340.48 56.67 55452.45 88888.00 2007-04-29 23:00:30.625 119 12340.42 56.62 55452.40 88888.00 2007-04-29 23:00:30.750 119 12340.45 56.58 55452.43 88888.00 2007-04-29 23:00:30.875 119 12340.48 56.50 55452.45 88888.00 2007-04-29 23:00:31.000 119 12340.48 56.42 55452.45 88888.00 2007-04-29 23:00:31.125 119 12340.48 56.40 55452.43 88888.00 2007-04-29 23:00:31.250 119 12340.42 56.30 55452.40 88888.00 2007-04-29 23:00:31.375 119 12340.52 56.33 55452.43 88888.00 2007-04-29 23:00:31.500 119 12340.67 56.33 55452.45 88888.00 2007-04-29 23:00:31.625 119 12340.70 56.33 55452.45 88888.00 2007-04-29 23:00:31.750 119 12340.67 56.25 55452.43 88888.00 2007-04-29 23:00:31.875 119 12340.60 56.12 55452.38 88888.00 2007-04-29 23:00:32.000 119 12340.60 56.12 55452.38 88888.00 2007-04-29 23:00:32.125 119 12340.52 56.05 55452.35 88888.00 2007-04-29 23:00:32.250 119 12340.58 55.98 55452.38 88888.00 2007-04-29 23:00:32.375 119 12340.67 56.00 55452.38 88888.00 2007-04-29 23:00:32.500 119 12340.65 55.95 55452.40 88888.00 2007-04-29 23:00:32.625 119 12340.60 55.83 55452.35 88888.00 2007-04-29 23:00:32.750 119 12340.60 55.80 55452.32 88888.00 2007-04-29 23:00:32.875 119 12340.67 55.83 55452.38 88888.00 2007-04-29 23:00:33.000 119 12340.75 55.83 55452.40 88888.00 2007-04-29 23:00:33.125 119 12340.70 55.77 55452.38 88888.00 2007-04-29 23:00:33.250 119 12340.67 55.67 55452.38 88888.00 2007-04-29 23:00:33.375 119 12340.73 55.67 55452.35 88888.00 2007-04-29 23:00:33.500 119 12340.65 55.60 55452.40 88888.00 2007-04-29 23:00:33.625 119 12340.62 55.55 55452.40 88888.00 2007-04-29 23:00:33.750 119 12340.67 55.50 55452.38 88888.00 2007-04-29 23:00:33.875 119 12340.75 55.45 55452.38 88888.00 2007-04-29 23:00:34.000 119 12340.75 55.40 55452.35 88888.00 2007-04-29 23:00:34.125 119 12340.75 55.38 55452.43 88888.00 2007-04-29 23:00:34.250 119 12340.70 55.33 55452.45 88888.00 2007-04-29 23:00:34.375 119 12340.70 55.30 55452.45 88888.00 2007-04-29 23:00:34.500 119 12340.70 55.25 55452.40 88888.00 2007-04-29 23:00:34.625 119 12340.67 55.20 55452.38 88888.00 2007-04-29 23:00:34.750 119 12340.73 55.17 55452.43 88888.00 2007-04-29 23:00:34.875 119 12340.62 55.15 55452.40 88888.00 2007-04-29 23:00:35.000 119 12340.65 55.12 55452.40 88888.00 2007-04-29 23:00:35.125 119 12340.70 55.08 55452.40 88888.00 2007-04-29 23:00:35.250 119 12340.75 55.05 55452.40 88888.00 2007-04-29 23:00:35.375 119 12340.80 55.05 55452.43 88888.00 2007-04-29 23:00:35.500 119 12340.75 55.08 55452.45 88888.00 2007-04-29 23:00:35.625 119 12340.75 55.02 55452.38 88888.00 2007-04-29 23:00:35.750 119 12340.70 54.92 55452.35 88888.00 2007-04-29 23:00:35.875 119 12340.67 54.92 55452.38 88888.00 2007-04-29 23:00:36.000 119 12340.77 54.92 55452.40 88888.00 2007-04-29 23:00:36.125 119 12340.83 54.92 55452.50 88888.00 2007-04-29 23:00:36.250 119 12340.80 54.85 55452.45 88888.00 2007-04-29 23:00:36.375 119 12340.75 54.83 55452.43 88888.00 2007-04-29 23:00:36.500 119 12340.62 54.73 55452.40 88888.00 2007-04-29 23:00:36.625 119 12340.65 54.73 55452.40 88888.00 2007-04-29 23:00:36.750 119 12340.70 54.70 55452.43 88888.00 2007-04-29 23:00:36.875 119 12340.75 54.65 55452.45 88888.00 2007-04-29 23:00:37.000 119 12340.75 54.67 55452.47 88888.00 2007-04-29 23:00:37.125 119 12340.67 54.65 55452.47 88888.00 2007-04-29 23:00:37.250 119 12340.58 54.65 55452.50 88888.00 2007-04-29 23:00:37.375 119 12340.60 54.62 55452.50 88888.00 2007-04-29 23:00:37.500 119 12340.65 54.60 55452.50 88888.00 2007-04-29 23:00:37.625 119 12340.62 54.58 55452.45 88888.00 2007-04-29 23:00:37.750 119 12340.58 54.58 55452.53 88888.00 2007-04-29 23:00:37.875 119 12340.45 54.55 55452.45 88888.00 2007-04-29 23:00:38.000 119 12340.42 54.50 55452.45 88888.00 2007-04-29 23:00:38.125 119 12340.42 54.52 55452.53 88888.00 2007-04-29 23:00:38.250 119 12340.48 54.50 55452.55 88888.00 2007-04-29 23:00:38.375 119 12340.50 54.48 55452.55 88888.00 2007-04-29 23:00:38.500 119 12340.48 54.48 55452.53 88888.00 2007-04-29 23:00:38.625 119 12340.40 54.50 55452.53 88888.00 2007-04-29 23:00:38.750 119 12340.35 54.42 55452.53 88888.00 2007-04-29 23:00:38.875 119 12340.35 54.40 55452.53 88888.00 2007-04-29 23:00:39.000 119 12340.35 54.42 55452.55 88888.00 2007-04-29 23:00:39.125 119 12340.27 54.50 55452.57 88888.00 2007-04-29 23:00:39.250 119 12340.15 54.38 55452.57 88888.00 2007-04-29 23:00:39.375 119 12340.08 54.33 55452.57 88888.00 2007-04-29 23:00:39.500 119 12340.12 54.35 55452.57 88888.00 2007-04-29 23:00:39.625 119 12340.12 54.40 55452.60 88888.00 2007-04-29 23:00:39.750 119 12340.15 54.42 55452.62 88888.00 2007-04-29 23:00:39.875 119 12340.15 54.42 55452.60 88888.00 2007-04-29 23:00:40.000 119 12340.05 54.40 55452.55 88888.00 2007-04-29 23:00:40.125 119 12339.95 54.35 55452.57 88888.00 2007-04-29 23:00:40.250 119 12339.92 54.35 55452.60 88888.00 2007-04-29 23:00:40.375 119 12339.90 54.35 55452.60 88888.00 2007-04-29 23:00:40.500 119 12339.83 54.35 55452.57 88888.00 2007-04-29 23:00:40.625 119 12339.90 54.40 55452.60 88888.00 2007-04-29 23:00:40.750 119 12339.88 54.42 55452.65 88888.00 2007-04-29 23:00:40.875 119 12339.85 54.40 55452.62 88888.00 2007-04-29 23:00:41.000 119 12339.77 54.35 55452.60 88888.00 2007-04-29 23:00:41.125 119 12339.73 54.33 55452.65 88888.00 2007-04-29 23:00:41.250 119 12339.73 54.33 55452.68 88888.00 2007-04-29 23:00:41.375 119 12339.75 54.40 55452.68 88888.00 2007-04-29 23:00:41.500 119 12339.65 54.38 55452.65 88888.00 2007-04-29 23:00:41.625 119 12339.60 54.35 55452.65 88888.00 2007-04-29 23:00:41.750 119 12339.58 54.35 55452.65 88888.00 2007-04-29 23:00:41.875 119 12339.55 54.35 55452.68 88888.00 2007-04-29 23:00:42.000 119 12339.55 54.38 55452.68 88888.00 2007-04-29 23:00:42.125 119 12339.50 54.38 55452.68 88888.00 2007-04-29 23:00:42.250 119 12339.48 54.40 55452.70 88888.00 2007-04-29 23:00:42.375 119 12339.48 54.42 55452.72 88888.00 2007-04-29 23:00:42.500 119 12339.42 54.42 55452.78 88888.00 2007-04-29 23:00:42.625 119 12339.35 54.42 55452.72 88888.00 2007-04-29 23:00:42.750 119 12339.33 54.42 55452.70 88888.00 2007-04-29 23:00:42.875 119 12339.27 54.45 55452.68 88888.00 2007-04-29 23:00:43.000 119 12339.25 54.42 55452.70 88888.00 2007-04-29 23:00:43.125 119 12339.30 54.42 55452.72 88888.00 2007-04-29 23:00:43.250 119 12339.27 54.42 55452.70 88888.00 2007-04-29 23:00:43.375 119 12339.25 54.48 55452.70 88888.00 2007-04-29 23:00:43.500 119 12339.23 54.48 55452.72 88888.00 2007-04-29 23:00:43.625 119 12339.20 54.52 55452.78 88888.00 2007-04-29 23:00:43.750 119 12339.20 54.55 55452.75 88888.00 2007-04-29 23:00:43.875 119 12339.20 54.55 55452.78 88888.00 2007-04-29 23:00:44.000 119 12339.20 54.55 55452.80 88888.00 2007-04-29 23:00:44.125 119 12339.17 54.52 55452.80 88888.00 2007-04-29 23:00:44.250 119 12339.10 54.48 55452.78 88888.00 2007-04-29 23:00:44.375 119 12339.10 54.52 55452.78 88888.00 2007-04-29 23:00:44.500 119 12339.12 54.55 55452.78 88888.00 2007-04-29 23:00:44.625 119 12339.12 54.52 55452.75 88888.00 2007-04-29 23:00:44.750 119 12339.08 54.52 55452.75 88888.00 2007-04-29 23:00:44.875 119 12339.02 54.52 55452.78 88888.00 2007-04-29 23:00:45.000 119 12339.00 54.55 55452.75 88888.00 2007-04-29 23:00:45.125 119 12339.02 54.55 55452.78 88888.00 2007-04-29 23:00:45.250 119 12338.95 54.55 55452.80 88888.00 2007-04-29 23:00:45.375 119 12338.95 54.55 55452.75 88888.00 2007-04-29 23:00:45.500 119 12338.90 54.58 55452.75 88888.00 2007-04-29 23:00:45.625 119 12338.88 54.60 55452.75 88888.00 2007-04-29 23:00:45.750 119 12338.90 54.65 55452.78 88888.00 2007-04-29 23:00:45.875 119 12338.83 54.65 55452.80 88888.00 2007-04-29 23:00:46.000 119 12338.77 54.58 55452.80 88888.00 2007-04-29 23:00:46.125 119 12338.77 54.60 55452.80 88888.00 2007-04-29 23:00:46.250 119 12338.73 54.60 55452.80 88888.00 2007-04-29 23:00:46.375 119 12338.77 54.60 55452.78 88888.00 2007-04-29 23:00:46.500 119 12338.88 54.65 55452.80 88888.00 2007-04-29 23:00:46.625 119 12338.90 54.70 55452.80 88888.00 2007-04-29 23:00:46.750 119 12338.85 54.73 55452.78 88888.00 2007-04-29 23:00:46.875 119 12338.80 54.75 55452.80 88888.00 2007-04-29 23:00:47.000 119 12338.83 54.73 55452.78 88888.00 2007-04-29 23:00:47.125 119 12338.83 54.75 55452.80 88888.00 2007-04-29 23:00:47.250 119 12338.83 54.75 55452.80 88888.00 2007-04-29 23:00:47.375 119 12338.88 54.77 55452.82 88888.00 2007-04-29 23:00:47.500 119 12338.88 54.83 55452.82 88888.00 2007-04-29 23:00:47.625 119 12338.85 54.80 55452.82 88888.00 2007-04-29 23:00:47.750 119 12338.90 54.80 55452.80 88888.00 2007-04-29 23:00:47.875 119 12338.88 54.80 55452.75 88888.00 2007-04-29 23:00:48.000 119 12338.83 54.75 55452.72 88888.00 2007-04-29 23:00:48.125 119 12338.88 54.77 55452.72 88888.00 2007-04-29 23:00:48.250 119 12338.92 54.80 55452.78 88888.00 2007-04-29 23:00:48.375 119 12338.95 54.83 55452.80 88888.00 2007-04-29 23:00:48.500 119 12338.85 54.83 55452.75 88888.00 2007-04-29 23:00:48.625 119 12338.83 54.88 55452.78 88888.00 2007-04-29 23:00:48.750 119 12338.85 54.92 55452.75 88888.00 2007-04-29 23:00:48.875 119 12338.92 54.90 55452.75 88888.00 2007-04-29 23:00:49.000 119 12338.98 54.90 55452.75 88888.00 2007-04-29 23:00:49.125 119 12338.92 54.95 55452.75 88888.00 2007-04-29 23:00:49.250 119 12338.92 54.95 55452.72 88888.00 2007-04-29 23:00:49.375 119 12338.98 55.00 55452.70 88888.00 2007-04-29 23:00:49.500 119 12338.90 54.98 55452.70 88888.00 2007-04-29 23:00:49.625 119 12338.88 54.98 55452.68 88888.00 2007-04-29 23:00:49.750 119 12338.88 55.02 55452.68 88888.00 2007-04-29 23:00:49.875 119 12338.92 55.10 55452.65 88888.00 2007-04-29 23:00:50.000 119 12339.00 55.15 55452.65 88888.00 2007-04-29 23:00:50.125 119 12339.10 55.12 55452.68 88888.00 2007-04-29 23:00:50.250 119 12339.17 55.05 55452.62 88888.00 2007-04-29 23:00:50.375 119 12339.17 55.02 55452.57 88888.00 2007-04-29 23:00:50.500 119 12339.10 55.08 55452.60 88888.00 2007-04-29 23:00:50.625 119 12339.08 55.02 55452.55 88888.00 2007-04-29 23:00:50.750 119 12339.15 55.05 55452.57 88888.00 2007-04-29 23:00:50.875 119 12339.20 55.12 55452.55 88888.00 2007-04-29 23:00:51.000 119 12339.23 55.15 55452.50 88888.00 2007-04-29 23:00:51.125 119 12339.25 55.15 55452.47 88888.00 2007-04-29 23:00:51.250 119 12339.27 55.15 55452.50 88888.00 2007-04-29 23:00:51.375 119 12339.33 55.20 55452.50 88888.00 2007-04-29 23:00:51.500 119 12339.33 55.17 55452.47 88888.00 2007-04-29 23:00:51.625 119 12339.30 55.23 55452.47 88888.00 2007-04-29 23:00:51.750 119 12339.35 55.27 55452.47 88888.00 2007-04-29 23:00:51.875 119 12339.42 55.30 55452.47 88888.00 2007-04-29 23:00:52.000 119 12339.45 55.30 55452.45 88888.00 2007-04-29 23:00:52.125 119 12339.42 55.30 55452.45 88888.00 2007-04-29 23:00:52.250 119 12339.48 55.35 55452.45 88888.00 2007-04-29 23:00:52.375 119 12339.52 55.40 55452.43 88888.00 2007-04-29 23:00:52.500 119 12339.50 55.40 55452.43 88888.00 2007-04-29 23:00:52.625 119 12339.48 55.42 55452.43 88888.00 2007-04-29 23:00:52.750 119 12339.50 55.45 55452.38 88888.00 2007-04-29 23:00:52.875 119 12339.48 55.50 55452.40 88888.00 2007-04-29 23:00:53.000 119 12339.50 55.52 55452.38 88888.00 2007-04-29 23:00:53.125 119 12339.58 55.52 55452.38 88888.00 2007-04-29 23:00:53.250 119 12339.60 55.52 55452.35 88888.00 2007-04-29 23:00:53.375 119 12339.65 55.58 55452.38 88888.00 2007-04-29 23:00:53.500 119 12339.67 55.65 55452.40 88888.00 2007-04-29 23:00:53.625 119 12339.65 55.65 55452.32 88888.00 2007-04-29 23:00:53.750 119 12339.70 55.62 55452.28 88888.00 2007-04-29 23:00:53.875 119 12339.73 55.62 55452.25 88888.00 2007-04-29 23:00:54.000 119 12339.75 55.70 55452.28 88888.00 2007-04-29 23:00:54.125 119 12339.70 55.73 55452.30 88888.00 2007-04-29 23:00:54.250 119 12339.62 55.73 55452.25 88888.00 2007-04-29 23:00:54.375 119 12339.73 55.77 55452.25 88888.00 2007-04-29 23:00:54.500 119 12339.83 55.75 55452.22 88888.00 2007-04-29 23:00:54.625 119 12339.90 55.77 55452.20 88888.00 2007-04-29 23:00:54.750 119 12339.85 55.83 55452.15 88888.00 2007-04-29 23:00:54.875 119 12339.80 55.83 55452.12 88888.00 2007-04-29 23:00:55.000 119 12339.80 55.85 55452.12 88888.00 2007-04-29 23:00:55.125 119 12339.92 55.90 55452.18 88888.00 2007-04-29 23:00:55.250 119 12339.98 55.90 55452.18 88888.00 2007-04-29 23:00:55.375 119 12339.98 55.90 55452.15 88888.00 2007-04-29 23:00:55.500 119 12339.95 55.85 55452.12 88888.00 2007-04-29 23:00:55.625 119 12339.98 55.95 55452.12 88888.00 2007-04-29 23:00:55.750 119 12340.02 56.05 55452.15 88888.00 2007-04-29 23:00:55.875 119 12340.02 56.02 55452.10 88888.00 2007-04-29 23:00:56.000 119 12340.00 56.02 55452.10 88888.00 2007-04-29 23:00:56.125 119 12340.00 56.00 55452.07 88888.00 2007-04-29 23:00:56.250 119 12340.05 56.08 55452.12 88888.00 2007-04-29 23:00:56.375 119 12340.10 56.10 55452.12 88888.00 2007-04-29 23:00:56.500 119 12340.10 56.08 55452.07 88888.00 2007-04-29 23:00:56.625 119 12340.00 56.02 55452.03 88888.00 2007-04-29 23:00:56.750 119 12340.02 56.10 55452.03 88888.00 2007-04-29 23:00:56.875 119 12340.08 56.15 55452.00 88888.00 2007-04-29 23:00:57.000 119 12340.15 56.20 55452.00 88888.00 2007-04-29 23:00:57.125 119 12340.17 56.25 55452.03 88888.00 2007-04-29 23:00:57.250 119 12340.10 56.10 55451.97 88888.00 2007-04-29 23:00:57.375 119 12340.20 56.10 55451.97 88888.00 2007-04-29 23:00:57.500 119 12340.20 56.17 55451.97 88888.00 2007-04-29 23:00:57.625 119 12340.15 56.17 55452.00 88888.00 2007-04-29 23:00:57.750 119 12340.20 56.23 55451.97 88888.00 2007-04-29 23:00:57.875 119 12340.23 56.23 55451.93 88888.00 2007-04-29 23:00:58.000 119 12340.27 56.25 55451.90 88888.00 2007-04-29 23:00:58.125 119 12340.25 56.27 55451.90 88888.00 2007-04-29 23:00:58.250 119 12340.27 56.33 55451.90 88888.00 2007-04-29 23:00:58.375 119 12340.30 56.33 55451.90 88888.00 2007-04-29 23:00:58.500 119 12340.25 56.27 55451.88 88888.00 2007-04-29 23:00:58.625 119 12340.25 56.27 55451.88 88888.00 2007-04-29 23:00:58.750 119 12340.25 56.27 55451.88 88888.00 2007-04-29 23:00:58.875 119 12340.30 56.30 55451.88 88888.00 2007-04-29 23:00:59.000 119 12340.38 56.35 55451.85 88888.00 2007-04-29 23:00:59.125 119 12340.38 56.33 55451.80 88888.00 2007-04-29 23:00:59.250 119 12340.38 56.38 55451.85 88888.00 2007-04-29 23:00:59.375 119 12340.38 56.42 55451.82 88888.00 2007-04-29 23:00:59.500 119 12340.40 56.48 55451.85 88888.00 2007-04-29 23:00:59.625 119 12340.42 56.40 55451.80 88888.00 2007-04-29 23:00:59.750 119 12340.42 56.35 55451.78 88888.00 2007-04-29 23:00:59.875 119 12340.48 56.42 55451.72 88888.00 2007-04-29 23:01:00.000 119 12340.50 56.40 55451.75 88888.00 2007-04-29 23:01:00.125 119 12340.42 56.35 55451.72 88888.00 2007-04-29 23:01:00.250 119 12340.42 56.35 55451.75 88888.00 2007-04-29 23:01:00.375 119 12340.50 56.40 55451.75 88888.00 2007-04-29 23:01:00.500 119 12340.50 56.40 55451.72 88888.00 2007-04-29 23:01:00.625 119 12340.60 56.45 55451.75 88888.00 2007-04-29 23:01:00.750 119 12340.62 56.45 55451.72 88888.00 2007-04-29 23:01:00.875 119 12340.58 56.42 55451.70 88888.00 2007-04-29 23:01:01.000 119 12340.62 56.45 55451.70 88888.00 2007-04-29 23:01:01.125 119 12340.65 56.45 55451.72 88888.00 2007-04-29 23:01:01.250 119 12340.75 56.50 55451.70 88888.00 2007-04-29 23:01:01.375 119 12340.75 56.50 55451.70 88888.00 2007-04-29 23:01:01.500 119 12340.70 56.50 55451.68 88888.00 2007-04-29 23:01:01.625 119 12340.73 56.42 55451.68 88888.00 2007-04-29 23:01:01.750 119 12340.75 56.40 55451.68 88888.00 2007-04-29 23:01:01.875 119 12340.75 56.42 55451.65 88888.00 2007-04-29 23:01:02.000 119 12340.70 56.38 55451.60 88888.00 2007-04-29 23:01:02.125 119 12340.70 56.38 55451.57 88888.00 2007-04-29 23:01:02.250 119 12340.75 56.40 55451.57 88888.00 2007-04-29 23:01:02.375 119 12340.85 56.42 55451.57 88888.00 2007-04-29 23:01:02.500 119 12340.90 56.40 55451.57 88888.00 2007-04-29 23:01:02.625 119 12340.88 56.40 55451.57 88888.00 2007-04-29 23:01:02.750 119 12340.80 56.45 55451.55 88888.00 2007-04-29 23:01:02.875 119 12340.75 56.42 55451.53 88888.00 2007-04-29 23:01:03.000 119 12340.80 56.40 55451.47 88888.00 2007-04-29 23:01:03.125 119 12340.83 56.42 55451.47 88888.00 2007-04-29 23:01:03.250 119 12340.88 56.42 55451.50 88888.00 2007-04-29 23:01:03.375 119 12340.85 56.40 55451.47 88888.00 2007-04-29 23:01:03.500 119 12340.85 56.40 55451.47 88888.00 2007-04-29 23:01:03.625 119 12340.95 56.38 55451.47 88888.00 2007-04-29 23:01:03.750 119 12341.00 56.35 55451.43 88888.00 2007-04-29 23:01:03.875 119 12340.95 56.30 55451.43 88888.00 2007-04-29 23:01:04.000 119 12341.00 56.33 55451.45 88888.00 2007-04-29 23:01:04.125 119 12341.08 56.30 55451.45 88888.00 2007-04-29 23:01:04.250 119 12341.05 56.27 55451.43 88888.00 2007-04-29 23:01:04.375 119 12341.08 56.30 55451.40 88888.00 2007-04-29 23:01:04.500 119 12341.08 56.27 55451.38 88888.00 2007-04-29 23:01:04.625 119 12341.08 56.25 55451.40 88888.00 2007-04-29 23:01:04.750 119 12341.10 56.27 55451.38 88888.00 2007-04-29 23:01:04.875 119 12341.05 56.23 55451.32 88888.00 2007-04-29 23:01:05.000 119 12341.12 56.25 55451.32 88888.00 2007-04-29 23:01:05.125 119 12341.10 56.25 55451.32 88888.00 2007-04-29 23:01:05.250 119 12341.05 56.27 55451.35 88888.00 2007-04-29 23:01:05.375 119 12341.12 56.27 55451.35 88888.00 2007-04-29 23:01:05.500 119 12341.12 56.27 55451.32 88888.00 2007-04-29 23:01:05.625 119 12341.15 56.27 55451.35 88888.00 2007-04-29 23:01:05.750 119 12341.20 56.20 55451.35 88888.00 2007-04-29 23:01:05.875 119 12341.27 56.23 55451.32 88888.00 2007-04-29 23:01:06.000 119 12341.30 56.23 55451.32 88888.00 2007-04-29 23:01:06.125 119 12341.35 56.23 55451.32 88888.00 2007-04-29 23:01:06.250 119 12341.38 56.17 55451.28 88888.00 2007-04-29 23:01:06.375 119 12341.38 56.15 55451.28 88888.00 2007-04-29 23:01:06.500 119 12341.42 56.17 55451.28 88888.00 2007-04-29 23:01:06.625 119 12341.50 56.27 55451.28 88888.00 2007-04-29 23:01:06.750 119 12341.55 56.35 55451.30 88888.00 2007-04-29 23:01:06.875 119 12341.60 56.30 55451.30 88888.00 2007-04-29 23:01:07.000 119 12341.52 56.23 55451.22 88888.00 2007-04-29 23:01:07.125 119 12341.45 56.20 55451.22 88888.00 2007-04-29 23:01:07.250 119 12341.42 56.15 55451.22 88888.00 2007-04-29 23:01:07.375 119 12341.52 56.17 55451.18 88888.00 2007-04-29 23:01:07.500 119 12341.65 56.20 55451.18 88888.00 2007-04-29 23:01:07.625 119 12341.65 56.23 55451.20 88888.00 2007-04-29 23:01:07.750 119 12341.55 56.17 55451.20 88888.00 2007-04-29 23:01:07.875 119 12341.55 56.15 55451.18 88888.00 2007-04-29 23:01:08.000 119 12341.52 56.12 55451.18 88888.00 2007-04-29 23:01:08.125 119 12341.50 56.12 55451.22 88888.00 2007-04-29 23:01:08.250 119 12341.48 56.17 55451.20 88888.00 2007-04-29 23:01:08.375 119 12341.50 56.17 55451.18 88888.00 2007-04-29 23:01:08.500 119 12341.60 56.12 55451.18 88888.00 2007-04-29 23:01:08.625 119 12341.73 56.20 55451.20 88888.00 2007-04-29 23:01:08.750 119 12341.80 56.25 55451.25 88888.00 2007-04-29 23:01:08.875 119 12341.83 56.27 55451.22 88888.00 2007-04-29 23:01:09.000 119 12341.73 56.20 55451.15 88888.00 2007-04-29 23:01:09.125 119 12341.65 56.12 55451.12 88888.00 2007-04-29 23:01:09.250 119 12341.67 56.10 55451.12 88888.00 2007-04-29 23:01:09.375 119 12341.73 56.15 55451.10 88888.00 2007-04-29 23:01:09.500 119 12341.73 56.15 55451.12 88888.00 2007-04-29 23:01:09.625 119 12341.75 56.17 55451.12 88888.00 2007-04-29 23:01:09.750 119 12341.77 56.23 55451.15 88888.00 2007-04-29 23:01:09.875 119 12341.83 56.23 55451.12 88888.00 2007-04-29 23:01:10.000 119 12341.88 56.20 55451.07 88888.00 2007-04-29 23:01:10.125 119 12341.85 56.23 55451.05 88888.00 2007-04-29 23:01:10.250 119 12341.90 56.20 55451.07 88888.00 2007-04-29 23:01:10.375 119 12341.95 56.20 55451.05 88888.00 2007-04-29 23:01:10.500 119 12342.02 56.20 55451.05 88888.00 2007-04-29 23:01:10.625 119 12342.08 56.17 55451.07 88888.00 2007-04-29 23:01:10.750 119 12342.12 56.23 55451.07 88888.00 2007-04-29 23:01:10.875 119 12342.12 56.27 55451.07 88888.00 2007-04-29 23:01:11.000 119 12342.15 56.27 55451.05 88888.00 2007-04-29 23:01:11.125 119 12342.17 56.23 55451.07 88888.00 2007-04-29 23:01:11.250 119 12342.12 56.20 55451.05 88888.00 2007-04-29 23:01:11.375 119 12342.20 56.20 55451.05 88888.00 2007-04-29 23:01:11.500 119 12342.25 56.27 55451.07 88888.00 2007-04-29 23:01:11.625 119 12342.25 56.35 55451.05 88888.00 2007-04-29 23:01:11.750 119 12342.23 56.38 55451.03 88888.00 2007-04-29 23:01:11.875 119 12342.25 56.38 55451.03 88888.00 2007-04-29 23:01:12.000 119 12342.20 56.33 55451.00 88888.00 2007-04-29 23:01:12.125 119 12342.17 56.30 55451.00 88888.00 2007-04-29 23:01:12.250 119 12342.23 56.27 55451.00 88888.00 2007-04-29 23:01:12.375 119 12342.30 56.30 55450.97 88888.00 2007-04-29 23:01:12.500 119 12342.23 56.25 55450.90 88888.00 2007-04-29 23:01:12.625 119 12342.20 56.23 55450.90 88888.00 2007-04-29 23:01:12.750 119 12342.25 56.27 55450.93 88888.00 2007-04-29 23:01:12.875 119 12342.35 56.33 55451.00 88888.00 2007-04-29 23:01:13.000 119 12342.48 56.38 55451.00 88888.00 2007-04-29 23:01:13.125 119 12342.52 56.45 55451.00 88888.00 2007-04-29 23:01:13.250 119 12342.55 56.48 55451.03 88888.00 2007-04-29 23:01:13.375 119 12342.50 56.45 55451.00 88888.00 2007-04-29 23:01:13.500 119 12342.48 56.48 55451.00 88888.00 2007-04-29 23:01:13.625 119 12342.50 56.52 55451.03 88888.00 2007-04-29 23:01:13.750 119 12342.50 56.50 55451.03 88888.00 2007-04-29 23:01:13.875 119 12342.50 56.48 55451.00 88888.00 2007-04-29 23:01:14.000 119 12342.50 56.48 55450.97 88888.00 2007-04-29 23:01:14.125 119 12342.55 56.42 55451.00 88888.00 2007-04-29 23:01:14.250 119 12342.62 56.40 55451.00 88888.00 2007-04-29 23:01:14.375 119 12342.55 56.42 55450.93 88888.00 2007-04-29 23:01:14.500 119 12342.50 56.40 55450.90 88888.00 2007-04-29 23:01:14.625 119 12342.58 56.45 55450.95 88888.00 2007-04-29 23:01:14.750 119 12342.65 56.45 55450.95 88888.00 2007-04-29 23:01:14.875 119 12342.67 56.52 55450.95 88888.00 2007-04-29 23:01:15.000 119 12342.73 56.55 55450.93 88888.00 2007-04-29 23:01:15.125 119 12342.75 56.50 55450.93 88888.00 2007-04-29 23:01:15.250 119 12342.70 56.50 55450.88 88888.00 2007-04-29 23:01:15.375 119 12342.70 56.55 55450.93 88888.00 2007-04-29 23:01:15.500 119 12342.67 56.58 55450.88 88888.00 2007-04-29 23:01:15.625 119 12342.70 56.50 55450.85 88888.00 2007-04-29 23:01:15.750 119 12342.83 56.58 55450.90 88888.00 2007-04-29 23:01:15.875 119 12342.83 56.67 55450.93 88888.00 2007-04-29 23:01:16.000 119 12342.67 56.62 55450.88 88888.00 2007-04-29 23:01:16.125 119 12342.65 56.58 55450.85 88888.00 2007-04-29 23:01:16.250 119 12342.77 56.65 55450.90 88888.00 2007-04-29 23:01:16.375 119 12342.88 56.70 55450.93 88888.00 2007-04-29 23:01:16.500 119 12342.83 56.70 55450.88 88888.00 2007-04-29 23:01:16.625 119 12342.88 56.75 55450.88 88888.00 2007-04-29 23:01:16.750 119 12342.92 56.75 55450.85 88888.00 2007-04-29 23:01:16.875 119 12342.90 56.77 55450.90 88888.00 2007-04-29 23:01:17.000 119 12342.92 56.75 55450.90 88888.00 2007-04-29 23:01:17.125 119 12343.00 56.75 55450.90 88888.00 2007-04-29 23:01:17.250 119 12343.02 56.77 55450.85 88888.00 2007-04-29 23:01:17.375 119 12343.05 56.75 55450.82 88888.00 2007-04-29 23:01:17.500 119 12343.02 56.80 55450.82 88888.00 2007-04-29 23:01:17.625 119 12343.05 56.80 55450.82 88888.00 2007-04-29 23:01:17.750 119 12343.08 56.85 55450.82 88888.00 2007-04-29 23:01:17.875 119 12343.10 56.85 55450.82 88888.00 2007-04-29 23:01:18.000 119 12343.10 56.85 55450.78 88888.00 2007-04-29 23:01:18.125 119 12343.15 56.80 55450.78 88888.00 2007-04-29 23:01:18.250 119 12343.20 56.83 55450.80 88888.00 2007-04-29 23:01:18.375 119 12343.25 56.85 55450.78 88888.00 2007-04-29 23:01:18.500 119 12343.20 56.85 55450.78 88888.00 2007-04-29 23:01:18.625 119 12343.23 56.90 55450.75 88888.00 2007-04-29 23:01:18.750 119 12343.33 56.95 55450.78 88888.00 2007-04-29 23:01:18.875 119 12343.27 56.88 55450.78 88888.00 2007-04-29 23:01:19.000 119 12343.23 56.83 55450.72 88888.00 2007-04-29 23:01:19.125 119 12343.25 56.90 55450.72 88888.00 2007-04-29 23:01:19.250 119 12343.30 56.90 55450.75 88888.00 2007-04-29 23:01:19.375 119 12343.27 56.85 55450.72 88888.00 2007-04-29 23:01:19.500 119 12343.27 56.80 55450.72 88888.00 2007-04-29 23:01:19.625 119 12343.30 56.90 55450.78 88888.00 2007-04-29 23:01:19.750 119 12343.38 56.88 55450.78 88888.00 2007-04-29 23:01:19.875 119 12343.45 56.88 55450.75 88888.00 2007-04-29 23:01:20.000 119 12343.48 56.92 55450.70 88888.00 2007-04-29 23:01:20.125 119 12343.48 56.90 55450.72 88888.00 2007-04-29 23:01:20.250 119 12343.42 56.92 55450.75 88888.00 2007-04-29 23:01:20.375 119 12343.50 56.95 55450.72 88888.00 2007-04-29 23:01:20.500 119 12343.52 56.92 55450.70 88888.00 2007-04-29 23:01:20.625 119 12343.60 56.88 55450.68 88888.00 2007-04-29 23:01:20.750 119 12343.65 56.90 55450.65 88888.00 2007-04-29 23:01:20.875 119 12343.62 56.95 55450.68 88888.00 2007-04-29 23:01:21.000 119 12343.52 56.92 55450.68 88888.00 2007-04-29 23:01:21.125 119 12343.52 56.88 55450.68 88888.00 2007-04-29 23:01:21.250 119 12343.60 56.88 55450.65 88888.00 2007-04-29 23:01:21.375 119 12343.62 56.88 55450.65 88888.00 2007-04-29 23:01:21.500 119 12343.67 56.92 55450.68 88888.00 2007-04-29 23:01:21.625 119 12343.77 57.00 55450.68 88888.00 2007-04-29 23:01:21.750 119 12343.83 57.00 55450.70 88888.00 2007-04-29 23:01:21.875 119 12343.83 56.95 55450.70 88888.00 2007-04-29 23:01:22.000 119 12343.77 56.92 55450.65 88888.00 2007-04-29 23:01:22.125 119 12343.73 56.88 55450.65 88888.00 2007-04-29 23:01:22.250 119 12343.73 56.85 55450.65 88888.00 2007-04-29 23:01:22.375 119 12343.80 56.90 55450.62 88888.00 2007-04-29 23:01:22.500 119 12343.90 56.90 55450.62 88888.00 2007-04-29 23:01:22.625 119 12343.98 56.92 55450.62 88888.00 2007-04-29 23:01:22.750 119 12344.02 56.95 55450.62 88888.00 2007-04-29 23:01:22.875 119 12344.02 56.90 55450.62 88888.00 2007-04-29 23:01:23.000 119 12344.10 56.92 55450.60 88888.00 2007-04-29 23:01:23.125 119 12344.10 56.92 55450.57 88888.00 2007-04-29 23:01:23.250 119 12344.02 56.85 55450.55 88888.00 2007-04-29 23:01:23.375 119 12344.08 56.83 55450.53 88888.00 2007-04-29 23:01:23.500 119 12344.12 56.80 55450.53 88888.00 2007-04-29 23:01:23.625 119 12344.15 56.85 55450.55 88888.00 2007-04-29 23:01:23.750 119 12344.17 56.88 55450.57 88888.00 2007-04-29 23:01:23.875 119 12344.20 56.85 55450.57 88888.00 2007-04-29 23:01:24.000 119 12344.20 56.77 55450.53 88888.00 2007-04-29 23:01:24.125 119 12344.23 56.70 55450.50 88888.00 2007-04-29 23:01:24.250 119 12344.25 56.73 55450.55 88888.00 2007-04-29 23:01:24.375 119 12344.33 56.75 55450.55 88888.00 2007-04-29 23:01:24.500 119 12344.42 56.80 55450.55 88888.00 2007-04-29 23:01:24.625 119 12344.48 56.77 55450.55 88888.00 2007-04-29 23:01:24.750 119 12344.42 56.75 55450.50 88888.00 2007-04-29 23:01:24.875 119 12344.42 56.70 55450.50 88888.00 2007-04-29 23:01:25.000 119 12344.50 56.73 55450.53 88888.00 2007-04-29 23:01:25.125 119 12344.60 56.75 55450.55 88888.00 2007-04-29 23:01:25.250 119 12344.65 56.70 55450.50 88888.00 2007-04-29 23:01:25.375 119 12344.65 56.67 55450.47 88888.00 2007-04-29 23:01:25.500 119 12344.70 56.65 55450.50 88888.00 2007-04-29 23:01:25.625 119 12344.73 56.65 55450.47 88888.00 2007-04-29 23:01:25.750 119 12344.75 56.60 55450.47 88888.00 2007-04-29 23:01:25.875 119 12344.73 56.60 55450.47 88888.00 2007-04-29 23:01:26.000 119 12344.77 56.60 55450.45 88888.00 2007-04-29 23:01:26.125 119 12344.85 56.60 55450.43 88888.00 2007-04-29 23:01:26.250 119 12344.83 56.52 55450.40 88888.00 2007-04-29 23:01:26.375 119 12344.90 56.58 55450.40 88888.00 2007-04-29 23:01:26.500 119 12344.95 56.58 55450.40 88888.00 2007-04-29 23:01:26.625 119 12344.98 56.55 55450.40 88888.00 2007-04-29 23:01:26.750 119 12344.95 56.48 55450.38 88888.00 2007-04-29 23:01:26.875 119 12345.00 56.52 55450.40 88888.00 2007-04-29 23:01:27.000 119 12345.08 56.48 55450.40 88888.00 2007-04-29 23:01:27.125 119 12345.10 56.38 55450.40 88888.00 2007-04-29 23:01:27.250 119 12345.08 56.30 55450.38 88888.00 2007-04-29 23:01:27.375 119 12345.17 56.33 55450.40 88888.00 2007-04-29 23:01:27.500 119 12345.20 56.33 55450.40 88888.00 2007-04-29 23:01:27.625 119 12345.20 56.33 55450.38 88888.00 2007-04-29 23:01:27.750 119 12345.23 56.30 55450.35 88888.00 2007-04-29 23:01:27.875 119 12345.23 56.23 55450.38 88888.00 2007-04-29 23:01:28.000 119 12345.25 56.17 55450.35 88888.00 2007-04-29 23:01:28.125 119 12345.33 56.15 55450.38 88888.00 2007-04-29 23:01:28.250 119 12345.35 56.12 55450.35 88888.00 2007-04-29 23:01:28.375 119 12345.33 56.08 55450.35 88888.00 2007-04-29 23:01:28.500 119 12345.27 56.02 55450.35 88888.00 2007-04-29 23:01:28.625 119 12345.30 56.00 55450.35 88888.00 2007-04-29 23:01:28.750 119 12345.33 55.98 55450.32 88888.00 2007-04-29 23:01:28.875 119 12345.30 55.98 55450.30 88888.00 2007-04-29 23:01:29.000 119 12345.40 55.98 55450.30 88888.00 2007-04-29 23:01:29.125 119 12345.45 55.92 55450.32 88888.00 2007-04-29 23:01:29.250 119 12345.42 55.90 55450.32 88888.00 2007-04-29 23:01:29.375 119 12345.38 55.85 55450.35 88888.00 2007-04-29 23:01:29.500 119 12345.35 55.80 55450.35 88888.00 2007-04-29 23:01:29.625 119 12345.42 55.80 55450.38 88888.00 2007-04-29 23:01:29.750 119 12345.55 55.85 55450.38 88888.00 2007-04-29 23:01:29.875 119 12345.58 55.77 55450.35 88888.00 2007-04-29 23:01:30.000 119 12345.55 55.62 55450.30 88888.00 2007-04-29 23:01:30.125 119 12345.58 55.65 55450.32 88888.00 2007-04-29 23:01:30.250 119 12345.65 55.62 55450.35 88888.00 2007-04-29 23:01:30.375 119 12345.65 55.60 55450.32 88888.00 2007-04-29 23:01:30.500 119 12345.65 55.52 55450.30 88888.00 2007-04-29 23:01:30.625 119 12345.73 55.50 55450.30 88888.00 2007-04-29 23:01:30.750 119 12345.75 55.50 55450.35 88888.00 2007-04-29 23:01:30.875 119 12345.70 55.52 55450.32 88888.00 2007-04-29 23:01:31.000 119 12345.73 55.48 55450.30 88888.00 2007-04-29 23:01:31.125 119 12345.75 55.40 55450.32 88888.00 2007-04-29 23:01:31.250 119 12345.73 55.30 55450.32 88888.00 2007-04-29 23:01:31.375 119 12345.75 55.35 55450.32 88888.00 2007-04-29 23:01:31.500 119 12345.80 55.35 55450.32 88888.00 2007-04-29 23:01:31.625 119 12345.83 55.27 55450.30 88888.00 2007-04-29 23:01:31.750 119 12345.85 55.25 55450.30 88888.00 2007-04-29 23:01:31.875 119 12345.90 55.23 55450.30 88888.00 2007-04-29 23:01:32.000 119 12345.88 55.17 55450.28 88888.00 2007-04-29 23:01:32.125 119 12345.90 55.17 55450.30 88888.00 2007-04-29 23:01:32.250 119 12345.85 55.15 55450.30 88888.00 2007-04-29 23:01:32.375 119 12345.83 55.12 55450.30 88888.00 2007-04-29 23:01:32.500 119 12345.88 55.08 55450.32 88888.00 2007-04-29 23:01:32.625 119 12345.92 55.08 55450.32 88888.00 2007-04-29 23:01:32.750 119 12345.88 55.02 55450.32 88888.00 2007-04-29 23:01:32.875 119 12345.90 55.05 55450.32 88888.00 2007-04-29 23:01:33.000 119 12345.92 55.02 55450.32 88888.00 2007-04-29 23:01:33.125 119 12345.95 54.98 55450.30 88888.00 2007-04-29 23:01:33.250 119 12345.90 54.95 55450.30 88888.00 2007-04-29 23:01:33.375 119 12345.90 54.95 55450.30 88888.00 2007-04-29 23:01:33.500 119 12345.88 54.92 55450.30 88888.00 2007-04-29 23:01:33.625 119 12345.88 54.88 55450.32 88888.00 2007-04-29 23:01:33.750 119 12345.98 54.92 55450.35 88888.00 2007-04-29 23:01:33.875 119 12345.90 54.85 55450.32 88888.00 2007-04-29 23:01:34.000 119 12345.85 54.77 55450.28 88888.00 2007-04-29 23:01:34.125 119 12345.90 54.80 55450.30 88888.00 2007-04-29 23:01:34.250 119 12345.98 54.83 55450.30 88888.00 2007-04-29 23:01:34.375 119 12345.92 54.75 55450.32 88888.00 2007-04-29 23:01:34.500 119 12345.85 54.70 55450.32 88888.00 2007-04-29 23:01:34.625 119 12345.85 54.70 55450.38 88888.00 2007-04-29 23:01:34.750 119 12345.90 54.77 55450.40 88888.00 2007-04-29 23:01:34.875 119 12345.95 54.77 55450.43 88888.00 2007-04-29 23:01:35.000 119 12345.95 54.70 55450.38 88888.00 2007-04-29 23:01:35.125 119 12345.85 54.65 55450.38 88888.00 2007-04-29 23:01:35.250 119 12345.85 54.60 55450.40 88888.00 2007-04-29 23:01:35.375 119 12345.88 54.55 55450.38 88888.00 2007-04-29 23:01:35.500 119 12345.88 54.58 55450.38 88888.00 2007-04-29 23:01:35.625 119 12345.88 54.58 55450.38 88888.00 2007-04-29 23:01:35.750 119 12345.85 54.58 55450.40 88888.00 2007-04-29 23:01:35.875 119 12345.80 54.52 55450.40 88888.00 2007-04-29 23:01:36.000 119 12345.85 54.50 55450.43 88888.00 2007-04-29 23:01:36.125 119 12345.90 54.52 55450.45 88888.00 2007-04-29 23:01:36.250 119 12345.88 54.52 55450.43 88888.00 2007-04-29 23:01:36.375 119 12345.80 54.50 55450.40 88888.00 2007-04-29 23:01:36.500 119 12345.83 54.45 55450.40 88888.00 2007-04-29 23:01:36.625 119 12345.88 54.45 55450.43 88888.00 2007-04-29 23:01:36.750 119 12345.88 54.40 55450.45 88888.00 2007-04-29 23:01:36.875 119 12345.83 54.40 55450.45 88888.00 2007-04-29 23:01:37.000 119 12345.85 54.38 55450.45 88888.00 2007-04-29 23:01:37.125 119 12345.88 54.38 55450.47 88888.00 2007-04-29 23:01:37.250 119 12345.85 54.35 55450.50 88888.00 2007-04-29 23:01:37.375 119 12345.83 54.40 55450.47 88888.00 2007-04-29 23:01:37.500 119 12345.75 54.35 55450.43 88888.00 2007-04-29 23:01:37.625 119 12345.80 54.33 55450.45 88888.00 2007-04-29 23:01:37.750 119 12345.83 54.38 55450.47 88888.00 2007-04-29 23:01:37.875 119 12345.77 54.38 55450.45 88888.00 2007-04-29 23:01:38.000 119 12345.75 54.40 55450.45 88888.00 2007-04-29 23:01:38.125 119 12345.80 54.38 55450.45 88888.00 2007-04-29 23:01:38.250 119 12345.77 54.33 55450.45 88888.00 2007-04-29 23:01:38.375 119 12345.73 54.35 55450.45 88888.00 2007-04-29 23:01:38.500 119 12345.67 54.38 55450.45 88888.00 2007-04-29 23:01:38.625 119 12345.77 54.42 55450.47 88888.00 2007-04-29 23:01:38.750 119 12345.77 54.42 55450.43 88888.00 2007-04-29 23:01:38.875 119 12345.77 54.42 55450.45 88888.00 2007-04-29 23:01:39.000 119 12345.77 54.42 55450.50 88888.00 2007-04-29 23:01:39.125 119 12345.73 54.50 55450.53 88888.00 2007-04-29 23:01:39.250 119 12345.75 54.48 55450.53 88888.00 2007-04-29 23:01:39.375 119 12345.83 54.48 55450.55 88888.00 2007-04-29 23:01:39.500 119 12345.85 54.42 55450.55 88888.00 2007-04-29 23:01:39.625 119 12345.83 54.48 55450.53 88888.00 2007-04-29 23:01:39.750 119 12345.83 54.48 55450.55 88888.00 2007-04-29 23:01:39.875 119 12345.80 54.50 55450.53 88888.00 2007-04-29 23:01:40.000 119 12345.75 54.55 55450.50 88888.00 2007-04-29 23:01:40.125 119 12345.77 54.58 55450.53 88888.00 2007-04-29 23:01:40.250 119 12345.75 54.58 55450.53 88888.00 2007-04-29 23:01:40.375 119 12345.77 54.55 55450.53 88888.00 2007-04-29 23:01:40.500 119 12345.80 54.58 55450.57 88888.00 2007-04-29 23:01:40.625 119 12345.85 54.60 55450.55 88888.00 2007-04-29 23:01:40.750 119 12345.77 54.60 55450.55 88888.00 2007-04-29 23:01:40.875 119 12345.67 54.62 55450.57 88888.00 2007-04-29 23:01:41.000 119 12345.62 54.62 55450.57 88888.00 2007-04-29 23:01:41.125 119 12345.65 54.67 55450.60 88888.00 2007-04-29 23:01:41.250 119 12345.67 54.70 55450.62 88888.00 2007-04-29 23:01:41.375 119 12345.75 54.67 55450.60 88888.00 2007-04-29 23:01:41.500 119 12345.75 54.65 55450.57 88888.00 2007-04-29 23:01:41.625 119 12345.73 54.62 55450.53 88888.00 2007-04-29 23:01:41.750 119 12345.75 54.65 55450.57 88888.00 2007-04-29 23:01:41.875 119 12345.75 54.73 55450.57 88888.00 2007-04-29 23:01:42.000 119 12345.75 54.75 55450.57 88888.00 2007-04-29 23:01:42.125 119 12345.70 54.75 55450.57 88888.00 2007-04-29 23:01:42.250 119 12345.73 54.83 55450.62 88888.00 2007-04-29 23:01:42.375 119 12345.77 54.83 55450.62 88888.00 2007-04-29 23:01:42.500 119 12345.80 54.83 55450.60 88888.00 2007-04-29 23:01:42.625 119 12345.83 54.88 55450.60 88888.00 2007-04-29 23:01:42.750 119 12345.83 54.92 55450.60 88888.00 2007-04-29 23:01:42.875 119 12345.80 54.92 55450.57 88888.00 2007-04-29 23:01:43.000 119 12345.83 54.90 55450.60 88888.00 2007-04-29 23:01:43.125 119 12345.83 54.90 55450.60 88888.00 2007-04-29 23:01:43.250 119 12345.75 54.95 55450.60 88888.00 2007-04-29 23:01:43.375 119 12345.70 55.00 55450.60 88888.00 2007-04-29 23:01:43.500 119 12345.75 55.05 55450.60 88888.00 2007-04-29 23:01:43.625 119 12345.85 55.08 55450.65 88888.00 2007-04-29 23:01:43.750 119 12345.90 55.05 55450.62 88888.00 2007-04-29 23:01:43.875 119 12345.80 55.05 55450.60 88888.00 2007-04-29 23:01:44.000 119 12345.77 55.15 55450.62 88888.00 2007-04-29 23:01:44.125 119 12345.80 55.20 55450.62 88888.00 2007-04-29 23:01:44.250 119 12345.85 55.17 55450.60 88888.00 2007-04-29 23:01:44.375 119 12345.85 55.17 55450.60 88888.00 2007-04-29 23:01:44.500 119 12345.83 55.17 55450.62 88888.00 2007-04-29 23:01:44.625 119 12345.80 55.23 55450.60 88888.00 2007-04-29 23:01:44.750 119 12345.88 55.30 55450.68 88888.00 2007-04-29 23:01:44.875 119 12345.92 55.35 55450.68 88888.00 2007-04-29 23:01:45.000 119 12345.88 55.33 55450.62 88888.00 2007-04-29 23:01:45.125 119 12345.83 55.35 55450.65 88888.00 2007-04-29 23:01:45.250 119 12345.75 55.40 55450.68 88888.00 2007-04-29 23:01:45.375 119 12345.80 55.38 55450.62 88888.00 2007-04-29 23:01:45.500 119 12345.83 55.42 55450.65 88888.00 2007-04-29 23:01:45.625 119 12345.90 55.48 55450.68 88888.00 2007-04-29 23:01:45.750 119 12345.92 55.48 55450.65 88888.00 2007-04-29 23:01:45.875 119 12345.98 55.48 55450.65 88888.00 2007-04-29 23:01:46.000 119 12345.95 55.52 55450.65 88888.00 2007-04-29 23:01:46.125 119 12345.90 55.58 55450.68 88888.00 2007-04-29 23:01:46.250 119 12345.83 55.65 55450.65 88888.00 2007-04-29 23:01:46.375 119 12345.85 55.67 55450.65 88888.00 2007-04-29 23:01:46.500 119 12345.80 55.62 55450.65 88888.00 2007-04-29 23:01:46.625 119 12345.85 55.67 55450.62 88888.00 2007-04-29 23:01:46.750 119 12345.90 55.73 55450.65 88888.00 2007-04-29 23:01:46.875 119 12345.90 55.75 55450.65 88888.00 2007-04-29 23:01:47.000 119 12345.85 55.77 55450.68 88888.00 2007-04-29 23:01:47.125 119 12345.80 55.80 55450.68 88888.00 2007-04-29 23:01:47.250 119 12345.88 55.85 55450.70 88888.00 2007-04-29 23:01:47.375 119 12345.98 55.85 55450.65 88888.00 2007-04-29 23:01:47.500 119 12345.98 55.88 55450.70 88888.00 2007-04-29 23:01:47.625 119 12346.00 55.95 55450.72 88888.00 2007-04-29 23:01:47.750 119 12345.92 55.92 55450.70 88888.00 2007-04-29 23:01:47.875 119 12345.88 55.92 55450.72 88888.00 2007-04-29 23:01:48.000 119 12345.90 55.95 55450.68 88888.00 2007-04-29 23:01:48.125 119 12345.90 56.00 55450.70 88888.00 2007-04-29 23:01:48.250 119 12345.88 56.00 55450.70 88888.00 2007-04-29 23:01:48.375 119 12345.90 56.00 55450.70 88888.00 2007-04-29 23:01:48.500 119 12345.95 56.00 55450.70 88888.00 2007-04-29 23:01:48.625 119 12345.98 56.08 55450.70 88888.00 2007-04-29 23:01:48.750 119 12345.98 56.08 55450.72 88888.00 2007-04-29 23:01:48.875 119 12345.95 56.12 55450.72 88888.00 2007-04-29 23:01:49.000 119 12345.98 56.15 55450.70 88888.00 2007-04-29 23:01:49.125 119 12346.02 56.20 55450.75 88888.00 2007-04-29 23:01:49.250 119 12346.05 56.23 55450.75 88888.00 2007-04-29 23:01:49.375 119 12346.00 56.23 55450.75 88888.00 2007-04-29 23:01:49.500 119 12345.92 56.17 55450.72 88888.00 2007-04-29 23:01:49.625 119 12346.00 56.17 55450.75 88888.00 2007-04-29 23:01:49.750 119 12346.05 56.23 55450.78 88888.00 2007-04-29 23:01:49.875 119 12346.00 56.25 55450.75 88888.00 2007-04-29 23:01:50.000 119 12346.02 56.27 55450.78 88888.00 2007-04-29 23:01:50.125 119 12346.00 56.25 55450.75 88888.00 2007-04-29 23:01:50.250 119 12345.98 56.25 55450.75 88888.00 2007-04-29 23:01:50.375 119 12345.98 56.30 55450.72 88888.00 2007-04-29 23:01:50.500 119 12346.02 56.35 55450.75 88888.00 2007-04-29 23:01:50.625 119 12346.05 56.35 55450.75 88888.00 2007-04-29 23:01:50.750 119 12346.08 56.30 55450.75 88888.00 2007-04-29 23:01:50.875 119 12346.05 56.30 55450.78 88888.00 2007-04-29 23:01:51.000 119 12346.10 56.30 55450.75 88888.00 2007-04-29 23:01:51.125 119 12346.12 56.33 55450.78 88888.00 2007-04-29 23:01:51.250 119 12346.08 56.30 55450.78 88888.00 2007-04-29 23:01:51.375 119 12346.10 56.35 55450.78 88888.00 2007-04-29 23:01:51.500 119 12346.12 56.30 55450.75 88888.00 2007-04-29 23:01:51.625 119 12346.17 56.35 55450.78 88888.00 2007-04-29 23:01:51.750 119 12346.20 56.40 55450.82 88888.00 2007-04-29 23:01:51.875 119 12346.17 56.40 55450.82 88888.00 2007-04-29 23:01:52.000 119 12346.10 56.40 55450.82 88888.00 2007-04-29 23:01:52.125 119 12346.08 56.38 55450.82 88888.00 2007-04-29 23:01:52.250 119 12346.08 56.38 55450.82 88888.00 2007-04-29 23:01:52.375 119 12346.12 56.40 55450.82 88888.00 2007-04-29 23:01:52.500 119 12346.15 56.40 55450.80 88888.00 2007-04-29 23:01:52.625 119 12346.17 56.38 55450.82 88888.00 2007-04-29 23:01:52.750 119 12346.25 56.38 55450.85 88888.00 2007-04-29 23:01:52.875 119 12346.25 56.40 55450.85 88888.00 2007-04-29 23:01:53.000 119 12346.23 56.38 55450.82 88888.00 2007-04-29 23:01:53.125 119 12346.15 56.30 55450.80 88888.00 2007-04-29 23:01:53.250 119 12346.10 56.30 55450.82 88888.00 2007-04-29 23:01:53.375 119 12346.15 56.35 55450.82 88888.00 2007-04-29 23:01:53.500 119 12346.25 56.38 55450.85 88888.00 2007-04-29 23:01:53.625 119 12346.25 56.35 55450.82 88888.00 2007-04-29 23:01:53.750 119 12346.23 56.33 55450.80 88888.00 2007-04-29 23:01:53.875 119 12346.25 56.33 55450.82 88888.00 2007-04-29 23:01:54.000 119 12346.27 56.40 55450.85 88888.00 2007-04-29 23:01:54.125 119 12346.33 56.40 55450.88 88888.00 2007-04-29 23:01:54.250 119 12346.33 56.40 55450.90 88888.00 2007-04-29 23:01:54.375 119 12346.27 56.35 55450.88 88888.00 2007-04-29 23:01:54.500 119 12346.23 56.30 55450.85 88888.00 2007-04-29 23:01:54.625 119 12346.27 56.30 55450.88 88888.00 2007-04-29 23:01:54.750 119 12346.30 56.27 55450.90 88888.00 2007-04-29 23:01:54.875 119 12346.35 56.30 55450.95 88888.00 2007-04-29 23:01:55.000 119 12346.35 56.33 55450.93 88888.00 2007-04-29 23:01:55.125 119 12346.30 56.27 55450.93 88888.00 2007-04-29 23:01:55.250 119 12346.25 56.23 55450.90 88888.00 2007-04-29 23:01:55.375 119 12346.25 56.20 55450.90 88888.00 2007-04-29 23:01:55.500 119 12346.25 56.20 55450.93 88888.00 2007-04-29 23:01:55.625 119 12346.33 56.27 55450.93 88888.00 2007-04-29 23:01:55.750 119 12346.38 56.25 55450.90 88888.00 2007-04-29 23:01:55.875 119 12346.33 56.20 55450.95 88888.00 2007-04-29 23:01:56.000 119 12346.30 56.17 55450.97 88888.00 2007-04-29 23:01:56.125 119 12346.33 56.23 55451.00 88888.00 2007-04-29 23:01:56.250 119 12346.33 56.15 55450.97 88888.00 2007-04-29 23:01:56.375 119 12346.35 56.12 55450.97 88888.00 2007-04-29 23:01:56.500 119 12346.30 56.10 55450.97 88888.00 2007-04-29 23:01:56.625 119 12346.30 56.08 55450.97 88888.00 2007-04-29 23:01:56.750 119 12346.27 56.05 55450.97 88888.00 2007-04-29 23:01:56.875 119 12346.30 56.08 55450.97 88888.00 2007-04-29 23:01:57.000 119 12346.35 56.10 55450.95 88888.00 2007-04-29 23:01:57.125 119 12346.38 56.08 55451.00 88888.00 2007-04-29 23:01:57.250 119 12346.40 56.02 55451.05 88888.00 2007-04-29 23:01:57.375 119 12346.40 56.00 55451.05 88888.00 2007-04-29 23:01:57.500 119 12346.40 56.00 55451.07 88888.00 2007-04-29 23:01:57.625 119 12346.45 55.98 55451.05 88888.00 2007-04-29 23:01:57.750 119 12346.45 55.98 55451.05 88888.00 2007-04-29 23:01:57.875 119 12346.40 55.95 55451.05 88888.00 2007-04-29 23:01:58.000 119 12346.35 55.90 55451.07 88888.00 2007-04-29 23:01:58.125 119 12346.42 55.92 55451.10 88888.00 2007-04-29 23:01:58.250 119 12346.45 55.88 55451.05 88888.00 2007-04-29 23:01:58.375 119 12346.42 55.83 55451.07 88888.00 2007-04-29 23:01:58.500 119 12346.42 55.83 55451.10 88888.00 2007-04-29 23:01:58.625 119 12346.50 55.85 55451.12 88888.00 2007-04-29 23:01:58.750 119 12346.52 55.85 55451.10 88888.00 2007-04-29 23:01:58.875 119 12346.48 55.77 55451.10 88888.00 2007-04-29 23:01:59.000 119 12346.50 55.73 55451.10 88888.00 2007-04-29 23:01:59.125 119 12346.55 55.70 55451.12 88888.00 2007-04-29 23:01:59.250 119 12346.50 55.70 55451.07 88888.00 2007-04-29 23:01:59.375 119 12346.50 55.70 55451.10 88888.00 2007-04-29 23:01:59.500 119 12346.52 55.67 55451.10 88888.00 2007-04-29 23:01:59.625 119 12346.60 55.65 55451.12 88888.00 2007-04-29 23:01:59.750 119 12346.62 55.65 55451.12 88888.00 2007-04-29 23:01:59.875 119 12346.65 55.60 55451.15 88888.00 2007-04-29 23:02:00.000 119 12346.62 55.60 55451.12 88888.00 2007-04-29 23:02:00.125 119 12346.62 55.58 55451.12 88888.00 2007-04-29 23:02:00.250 119 12346.73 55.55 55451.15 88888.00 2007-04-29 23:02:00.375 119 12346.65 55.52 55451.18 88888.00 2007-04-29 23:02:00.500 119 12346.62 55.52 55451.18 88888.00 2007-04-29 23:02:00.625 119 12346.67 55.55 55451.20 88888.00 2007-04-29 23:02:00.750 119 12346.75 55.48 55451.20 88888.00 2007-04-29 23:02:00.875 119 12346.77 55.45 55451.20 88888.00 2007-04-29 23:02:01.000 119 12346.75 55.45 55451.20 88888.00 2007-04-29 23:02:01.125 119 12346.65 55.42 55451.18 88888.00 2007-04-29 23:02:01.250 119 12346.55 55.35 55451.20 88888.00 2007-04-29 23:02:01.375 119 12346.67 55.40 55451.22 88888.00 2007-04-29 23:02:01.500 119 12346.73 55.38 55451.20 88888.00 2007-04-29 23:02:01.625 119 12346.70 55.27 55451.18 88888.00 2007-04-29 23:02:01.750 119 12346.80 55.25 55451.18 88888.00 2007-04-29 23:02:01.875 119 12346.83 55.23 55451.20 88888.00 2007-04-29 23:02:02.000 119 12346.83 55.25 55451.22 88888.00 2007-04-29 23:02:02.125 119 12346.83 55.27 55451.25 88888.00 2007-04-29 23:02:02.250 119 12346.80 55.25 55451.28 88888.00 2007-04-29 23:02:02.375 119 12346.85 55.17 55451.25 88888.00 2007-04-29 23:02:02.500 119 12346.80 55.17 55451.22 88888.00 2007-04-29 23:02:02.625 119 12346.80 55.20 55451.22 88888.00 2007-04-29 23:02:02.750 119 12346.85 55.15 55451.25 88888.00 2007-04-29 23:02:02.875 119 12347.00 55.15 55451.28 88888.00 2007-04-29 23:02:03.000 119 12347.00 55.12 55451.25 88888.00 2007-04-29 23:02:03.125 119 12347.02 55.08 55451.28 88888.00 2007-04-29 23:02:03.250 119 12347.08 55.00 55451.28 88888.00 2007-04-29 23:02:03.375 119 12347.08 55.02 55451.30 88888.00 2007-04-29 23:02:03.500 119 12347.02 55.05 55451.30 88888.00 2007-04-29 23:02:03.625 119 12347.00 55.02 55451.28 88888.00 2007-04-29 23:02:03.750 119 12346.98 55.00 55451.28 88888.00 2007-04-29 23:02:03.875 119 12346.92 54.98 55451.28 88888.00 2007-04-29 23:02:04.000 119 12346.83 54.95 55451.28 88888.00 2007-04-29 23:02:04.125 119 12346.77 54.98 55451.32 88888.00 2007-04-29 23:02:04.250 119 12346.77 54.95 55451.32 88888.00 2007-04-29 23:02:04.375 119 12346.83 54.95 55451.35 88888.00 2007-04-29 23:02:04.500 119 12346.90 54.92 55451.38 88888.00 2007-04-29 23:02:04.625 119 12346.95 54.92 55451.38 88888.00 2007-04-29 23:02:04.750 119 12347.00 54.90 55451.38 88888.00 2007-04-29 23:02:04.875 119 12347.00 54.88 55451.38 88888.00 2007-04-29 23:02:05.000 119 12347.00 54.88 55451.40 88888.00 2007-04-29 23:02:05.125 119 12347.02 54.90 55451.40 88888.00 2007-04-29 23:02:05.250 119 12346.92 54.83 55451.43 88888.00 2007-04-29 23:02:05.375 119 12346.90 54.85 55451.43 88888.00 2007-04-29 23:02:05.500 119 12346.90 54.83 55451.45 88888.00 2007-04-29 23:02:05.625 119 12346.90 54.80 55451.45 88888.00 2007-04-29 23:02:05.750 119 12346.95 54.77 55451.47 88888.00 2007-04-29 23:02:05.875 119 12346.92 54.77 55451.50 88888.00 2007-04-29 23:02:06.000 119 12346.85 54.77 55451.45 88888.00 2007-04-29 23:02:06.125 119 12346.85 54.70 55451.43 88888.00 2007-04-29 23:02:06.250 119 12346.85 54.67 55451.43 88888.00 2007-04-29 23:02:06.375 119 12346.83 54.75 55451.47 88888.00 2007-04-29 23:02:06.500 119 12346.80 54.77 55451.50 88888.00 2007-04-29 23:02:06.625 119 12346.77 54.77 55451.50 88888.00 2007-04-29 23:02:06.750 119 12346.75 54.70 55451.53 88888.00 2007-04-29 23:02:06.875 119 12346.77 54.67 55451.47 88888.00 2007-04-29 23:02:07.000 119 12346.73 54.65 55451.50 88888.00 2007-04-29 23:02:07.125 119 12346.70 54.70 55451.53 88888.00 2007-04-29 23:02:07.250 119 12346.70 54.75 55451.55 88888.00 2007-04-29 23:02:07.375 119 12346.73 54.77 55451.55 88888.00 2007-04-29 23:02:07.500 119 12346.67 54.73 55451.53 88888.00 2007-04-29 23:02:07.625 119 12346.67 54.75 55451.57 88888.00 2007-04-29 23:02:07.750 119 12346.60 54.77 55451.62 88888.00 2007-04-29 23:02:07.875 119 12346.52 54.75 55451.60 88888.00 2007-04-29 23:02:08.000 119 12346.60 54.73 55451.57 88888.00 2007-04-29 23:02:08.125 119 12346.73 54.75 55451.60 88888.00 2007-04-29 23:02:08.250 119 12346.70 54.70 55451.60 88888.00 2007-04-29 23:02:08.375 119 12346.65 54.70 55451.60 88888.00 2007-04-29 23:02:08.500 119 12346.55 54.73 55451.62 88888.00 2007-04-29 23:02:08.625 119 12346.45 54.73 55451.65 88888.00 2007-04-29 23:02:08.750 119 12346.48 54.70 55451.65 88888.00 2007-04-29 23:02:08.875 119 12346.52 54.65 55451.65 88888.00 2007-04-29 23:02:09.000 119 12346.50 54.70 55451.70 88888.00 2007-04-29 23:02:09.125 119 12346.55 54.77 55451.72 88888.00 2007-04-29 23:02:09.250 119 12346.55 54.75 55451.75 88888.00 2007-04-29 23:02:09.375 119 12346.45 54.65 55451.70 88888.00 2007-04-29 23:02:09.500 119 12346.40 54.67 55451.68 88888.00 2007-04-29 23:02:09.625 119 12346.35 54.73 55451.70 88888.00 2007-04-29 23:02:09.750 119 12346.33 54.75 55451.72 88888.00 2007-04-29 23:02:09.875 119 12346.27 54.77 55451.78 88888.00 2007-04-29 23:02:10.000 119 12346.27 54.80 55451.80 88888.00 2007-04-29 23:02:10.125 119 12346.25 54.83 55451.80 88888.00 2007-04-29 23:02:10.250 119 12346.15 54.75 55451.80 88888.00 2007-04-29 23:02:10.375 119 12346.17 54.75 55451.82 88888.00 2007-04-29 23:02:10.500 119 12346.15 54.75 55451.88 88888.00 2007-04-29 23:02:10.625 119 12346.15 54.75 55451.88 88888.00 2007-04-29 23:02:10.750 119 12346.10 54.77 55451.85 88888.00 2007-04-29 23:02:10.875 119 12346.10 54.83 55451.85 88888.00 2007-04-29 23:02:11.000 119 12345.98 54.75 55451.88 88888.00 2007-04-29 23:02:11.125 119 12345.90 54.73 55451.88 88888.00 2007-04-29 23:02:11.250 119 12345.88 54.77 55451.90 88888.00 2007-04-29 23:02:11.375 119 12345.88 54.75 55451.90 88888.00 2007-04-29 23:02:11.500 119 12345.88 54.75 55451.90 88888.00 2007-04-29 23:02:11.625 119 12345.83 54.77 55451.93 88888.00 2007-04-29 23:02:11.750 119 12345.75 54.83 55451.93 88888.00 2007-04-29 23:02:11.875 119 12345.67 54.77 55451.93 88888.00 2007-04-29 23:02:12.000 119 12345.67 54.75 55451.95 88888.00 2007-04-29 23:02:12.125 119 12345.65 54.77 55451.97 88888.00 2007-04-29 23:02:12.250 119 12345.58 54.75 55451.95 88888.00 2007-04-29 23:02:12.375 119 12345.48 54.77 55451.97 88888.00 2007-04-29 23:02:12.500 119 12345.52 54.77 55452.03 88888.00 2007-04-29 23:02:12.625 119 12345.55 54.80 55452.07 88888.00 2007-04-29 23:02:12.750 119 12345.45 54.75 55452.07 88888.00 2007-04-29 23:02:12.875 119 12345.33 54.73 55452.07 88888.00 2007-04-29 23:02:13.000 119 12345.30 54.75 55452.10 88888.00 2007-04-29 23:02:13.125 119 12345.38 54.88 55452.12 88888.00 2007-04-29 23:02:13.250 119 12345.33 54.83 55452.20 88888.00 2007-04-29 23:02:13.375 119 12345.27 54.80 55452.18 88888.00 2007-04-29 23:02:13.500 119 12345.17 54.77 55452.18 88888.00 2007-04-29 23:02:13.625 119 12345.12 54.77 55452.15 88888.00 2007-04-29 23:02:13.750 119 12345.10 54.80 55452.18 88888.00 2007-04-29 23:02:13.875 119 12345.08 54.80 55452.18 88888.00 2007-04-29 23:02:14.000 119 12344.90 54.75 55452.15 88888.00 2007-04-29 23:02:14.125 119 12344.88 54.77 55452.20 88888.00 2007-04-29 23:02:14.250 119 12344.88 54.80 55452.28 88888.00 2007-04-29 23:02:14.375 119 12344.90 54.85 55452.28 88888.00 2007-04-29 23:02:14.500 119 12344.83 54.83 55452.28 88888.00 2007-04-29 23:02:14.625 119 12344.73 54.85 55452.30 88888.00 2007-04-29 23:02:14.750 119 12344.60 54.85 55452.28 88888.00 2007-04-29 23:02:14.875 119 12344.50 54.85 55452.32 88888.00 2007-04-29 23:02:15.000 119 12344.45 54.83 55452.32 88888.00 2007-04-29 23:02:15.125 119 12344.42 54.85 55452.38 88888.00 2007-04-29 23:02:15.250 119 12344.42 54.90 55452.38 88888.00 2007-04-29 23:02:15.375 119 12344.45 54.90 55452.40 88888.00 2007-04-29 23:02:15.500 119 12344.35 54.85 55452.40 88888.00 2007-04-29 23:02:15.625 119 12344.30 54.88 55452.43 88888.00 2007-04-29 23:02:15.750 119 12344.30 54.88 55452.43 88888.00 2007-04-29 23:02:15.875 119 12344.33 54.90 55452.47 88888.00 2007-04-29 23:02:16.000 119 12344.33 54.95 55452.50 88888.00 2007-04-29 23:02:16.125 119 12344.23 54.92 55452.53 88888.00 2007-04-29 23:02:16.250 119 12344.08 54.90 55452.53 88888.00 2007-04-29 23:02:16.375 119 12344.05 54.88 55452.53 88888.00 2007-04-29 23:02:16.500 119 12344.00 54.85 55452.53 88888.00 2007-04-29 23:02:16.625 119 12344.00 54.90 55452.53 88888.00 2007-04-29 23:02:16.750 119 12343.95 54.88 55452.55 88888.00 2007-04-29 23:02:16.875 119 12343.92 54.88 55452.57 88888.00 2007-04-29 23:02:17.000 119 12343.80 54.90 55452.57 88888.00 2007-04-29 23:02:17.125 119 12343.73 54.88 55452.57 88888.00 2007-04-29 23:02:17.250 119 12343.65 54.95 55452.62 88888.00 2007-04-29 23:02:17.375 119 12343.70 54.98 55452.65 88888.00 2007-04-29 23:02:17.500 119 12343.67 54.98 55452.65 88888.00 2007-04-29 23:02:17.625 119 12343.60 54.95 55452.65 88888.00 2007-04-29 23:02:17.750 119 12343.58 54.98 55452.70 88888.00 2007-04-29 23:02:17.875 119 12343.50 55.00 55452.70 88888.00 2007-04-29 23:02:18.000 119 12343.38 55.00 55452.72 88888.00 2007-04-29 23:02:18.125 119 12343.30 54.95 55452.75 88888.00 2007-04-29 23:02:18.250 119 12343.17 54.90 55452.75 88888.00 2007-04-29 23:02:18.375 119 12343.17 54.95 55452.78 88888.00 2007-04-29 23:02:18.500 119 12343.10 54.95 55452.75 88888.00 2007-04-29 23:02:18.625 119 12343.10 55.02 55452.78 88888.00 2007-04-29 23:02:18.750 119 12343.08 55.02 55452.80 88888.00 2007-04-29 23:02:18.875 119 12343.00 54.98 55452.82 88888.00 2007-04-29 23:02:19.000 119 12342.92 54.95 55452.85 88888.00 2007-04-29 23:02:19.125 119 12342.85 54.98 55452.85 88888.00 2007-04-29 23:02:19.250 119 12342.73 55.02 55452.88 88888.00 2007-04-29 23:02:19.375 119 12342.77 55.05 55452.90 88888.00 2007-04-29 23:02:19.500 119 12342.80 55.05 55452.93 88888.00 2007-04-29 23:02:19.625 119 12342.80 55.12 55452.95 88888.00 2007-04-29 23:02:19.750 119 12342.77 55.10 55452.97 88888.00 2007-04-29 23:02:19.875 119 12342.65 55.02 55452.93 88888.00 2007-04-29 23:02:20.000 119 12342.58 55.08 55452.95 88888.00 2007-04-29 23:02:20.125 119 12342.52 55.12 55453.00 88888.00 2007-04-29 23:02:20.250 119 12342.45 55.08 55453.03 88888.00 2007-04-29 23:02:20.375 119 12342.42 55.05 55453.05 88888.00 2007-04-29 23:02:20.500 119 12342.42 55.02 55453.05 88888.00 2007-04-29 23:02:20.625 119 12342.38 55.02 55453.03 88888.00 2007-04-29 23:02:20.750 119 12342.30 55.05 55453.03 88888.00 2007-04-29 23:02:20.875 119 12342.20 55.08 55453.07 88888.00 2007-04-29 23:02:21.000 119 12342.20 55.08 55453.10 88888.00 2007-04-29 23:02:21.125 119 12342.20 55.08 55453.10 88888.00 2007-04-29 23:02:21.250 119 12342.10 55.05 55453.12 88888.00 2007-04-29 23:02:21.375 119 12342.08 55.08 55453.15 88888.00 2007-04-29 23:02:21.500 119 12342.02 55.10 55453.18 88888.00 2007-04-29 23:02:21.625 119 12342.00 55.15 55453.22 88888.00 2007-04-29 23:02:21.750 119 12341.95 55.12 55453.20 88888.00 2007-04-29 23:02:21.875 119 12341.85 55.10 55453.22 88888.00 2007-04-29 23:02:22.000 119 12341.77 55.12 55453.22 88888.00 2007-04-29 23:02:22.125 119 12341.65 55.10 55453.25 88888.00 2007-04-29 23:02:22.250 119 12341.58 55.05 55453.25 88888.00 2007-04-29 23:02:22.375 119 12341.60 55.08 55453.28 88888.00 2007-04-29 23:02:22.500 119 12341.65 55.10 55453.32 88888.00 2007-04-29 23:02:22.625 119 12341.60 55.10 55453.32 88888.00 2007-04-29 23:02:22.750 119 12341.48 55.02 55453.32 88888.00 2007-04-29 23:02:22.875 119 12341.42 55.02 55453.35 88888.00 2007-04-29 23:02:23.000 119 12341.35 55.08 55453.38 88888.00 2007-04-29 23:02:23.125 119 12341.35 55.12 55453.40 88888.00 2007-04-29 23:02:23.250 119 12341.33 55.12 55453.38 88888.00 2007-04-29 23:02:23.375 119 12341.38 55.15 55453.40 88888.00 2007-04-29 23:02:23.500 119 12341.33 55.15 55453.38 88888.00 2007-04-29 23:02:23.625 119 12341.23 55.10 55453.43 88888.00 2007-04-29 23:02:23.750 119 12341.08 55.08 55453.40 88888.00 2007-04-29 23:02:23.875 119 12341.05 55.08 55453.43 88888.00 2007-04-29 23:02:24.000 119 12341.00 55.08 55453.45 88888.00 2007-04-29 23:02:24.125 119 12340.95 55.02 55453.47 88888.00 2007-04-29 23:02:24.250 119 12340.88 55.02 55453.47 88888.00 2007-04-29 23:02:24.375 119 12340.90 55.05 55453.45 88888.00 2007-04-29 23:02:24.500 119 12340.90 55.08 55453.47 88888.00 2007-04-29 23:02:24.625 119 12340.92 55.15 55453.53 88888.00 2007-04-29 23:02:24.750 119 12340.88 55.15 55453.50 88888.00 2007-04-29 23:02:24.875 119 12340.85 55.10 55453.50 88888.00 2007-04-29 23:02:25.000 119 12340.80 55.08 55453.53 88888.00 2007-04-29 23:02:25.125 119 12340.70 55.12 55453.53 88888.00 2007-04-29 23:02:25.250 119 12340.58 55.05 55453.50 88888.00 2007-04-29 23:02:25.375 119 12340.65 55.08 55453.53 88888.00 2007-04-29 23:02:25.500 119 12340.67 55.05 55453.55 88888.00 2007-04-29 23:02:25.625 119 12340.65 55.08 55453.57 88888.00 2007-04-29 23:02:25.750 119 12340.58 55.12 55453.57 88888.00 2007-04-29 23:02:25.875 119 12340.55 55.12 55453.57 88888.00 2007-04-29 23:02:26.000 119 12340.50 55.12 55453.57 88888.00 2007-04-29 23:02:26.125 119 12340.48 55.12 55453.62 88888.00 2007-04-29 23:02:26.250 119 12340.38 55.12 55453.65 88888.00 2007-04-29 23:02:26.375 119 12340.40 55.10 55453.62 88888.00 2007-04-29 23:02:26.500 119 12340.33 55.08 55453.62 88888.00 2007-04-29 23:02:26.625 119 12340.33 55.08 55453.62 88888.00 2007-04-29 23:02:26.750 119 12340.27 55.10 55453.65 88888.00 2007-04-29 23:02:26.875 119 12340.25 55.08 55453.62 88888.00 2007-04-29 23:02:27.000 119 12340.17 55.08 55453.62 88888.00 2007-04-29 23:02:27.125 119 12340.08 55.02 55453.62 88888.00 2007-04-29 23:02:27.250 119 12340.05 55.00 55453.62 88888.00 2007-04-29 23:02:27.375 119 12340.08 55.00 55453.62 88888.00 2007-04-29 23:02:27.500 119 12340.05 55.02 55453.65 88888.00 2007-04-29 23:02:27.625 119 12340.10 55.05 55453.65 88888.00 2007-04-29 23:02:27.750 119 12340.15 55.10 55453.68 88888.00 2007-04-29 23:02:27.875 119 12340.10 55.02 55453.68 88888.00 2007-04-29 23:02:28.000 119 12340.05 55.02 55453.68 88888.00 2007-04-29 23:02:28.125 119 12339.95 55.02 55453.68 88888.00 2007-04-29 23:02:28.250 119 12339.90 55.05 55453.70 88888.00 2007-04-29 23:02:28.375 119 12339.92 55.02 55453.70 88888.00 2007-04-29 23:02:28.500 119 12339.95 55.05 55453.72 88888.00 2007-04-29 23:02:28.625 119 12339.95 55.05 55453.72 88888.00 2007-04-29 23:02:28.750 119 12339.88 55.05 55453.70 88888.00 2007-04-29 23:02:28.875 119 12339.83 55.05 55453.70 88888.00 2007-04-29 23:02:29.000 119 12339.80 55.05 55453.72 88888.00 2007-04-29 23:02:29.125 119 12339.80 55.08 55453.72 88888.00 2007-04-29 23:02:29.250 119 12339.85 55.10 55453.75 88888.00 2007-04-29 23:02:29.375 119 12339.83 55.12 55453.75 88888.00 2007-04-29 23:02:29.500 119 12339.80 55.10 55453.78 88888.00 2007-04-29 23:02:29.625 119 12339.83 55.10 55453.75 88888.00 2007-04-29 23:02:29.750 119 12339.83 55.12 55453.75 88888.00 2007-04-29 23:02:29.875 119 12339.77 55.15 55453.78 88888.00 2007-04-29 23:02:30.000 119 12339.73 55.08 55453.75 88888.00 2007-04-29 23:02:30.125 119 12339.67 55.05 55453.72 88888.00 2007-04-29 23:02:30.250 119 12339.70 55.08 55453.75 88888.00 2007-04-29 23:02:30.375 119 12339.70 55.12 55453.75 88888.00 2007-04-29 23:02:30.500 119 12339.67 55.20 55453.75 88888.00 2007-04-29 23:02:30.625 119 12339.67 55.17 55453.80 88888.00 2007-04-29 23:02:30.750 119 12339.67 55.15 55453.80 88888.00 2007-04-29 23:02:30.875 119 12339.65 55.20 55453.78 88888.00 2007-04-29 23:02:31.000 119 12339.52 55.20 55453.72 88888.00 2007-04-29 23:02:31.125 119 12339.45 55.12 55453.72 88888.00 2007-04-29 23:02:31.250 119 12339.52 55.15 55453.80 88888.00 2007-04-29 23:02:31.375 119 12339.55 55.20 55453.80 88888.00 2007-04-29 23:02:31.500 119 12339.50 55.20 55453.75 88888.00 2007-04-29 23:02:31.625 119 12339.48 55.20 55453.75 88888.00 2007-04-29 23:02:31.750 119 12339.50 55.20 55453.75 88888.00 2007-04-29 23:02:31.875 119 12339.48 55.17 55453.75 88888.00 2007-04-29 23:02:32.000 119 12339.42 55.17 55453.72 88888.00 2007-04-29 23:02:32.125 119 12339.48 55.20 55453.72 88888.00 2007-04-29 23:02:32.250 119 12339.48 55.25 55453.75 88888.00 2007-04-29 23:02:32.375 119 12339.48 55.33 55453.75 88888.00 2007-04-29 23:02:32.500 119 12339.50 55.33 55453.75 88888.00 2007-04-29 23:02:32.625 119 12339.45 55.33 55453.75 88888.00 2007-04-29 23:02:32.750 119 12339.42 55.35 55453.78 88888.00 2007-04-29 23:02:32.875 119 12339.42 55.42 55453.80 88888.00 2007-04-29 23:02:33.000 119 12339.45 55.42 55453.75 88888.00 2007-04-29 23:02:33.125 119 12339.38 55.42 55453.78 88888.00 2007-04-29 23:02:33.250 119 12339.38 55.42 55453.78 88888.00 2007-04-29 23:02:33.375 119 12339.40 55.45 55453.75 88888.00 2007-04-29 23:02:33.500 119 12339.35 55.45 55453.72 88888.00 2007-04-29 23:02:33.625 119 12339.42 55.45 55453.75 88888.00 2007-04-29 23:02:33.750 119 12339.42 55.50 55453.75 88888.00 2007-04-29 23:02:33.875 119 12339.45 55.58 55453.78 88888.00 2007-04-29 23:02:34.000 119 12339.38 55.60 55453.75 88888.00 2007-04-29 23:02:34.125 119 12339.35 55.60 55453.75 88888.00 2007-04-29 23:02:34.250 119 12339.33 55.62 55453.72 88888.00 2007-04-29 23:02:34.375 119 12339.33 55.62 55453.72 88888.00 2007-04-29 23:02:34.500 119 12339.38 55.70 55453.72 88888.00 2007-04-29 23:02:34.625 119 12339.35 55.70 55453.72 88888.00 2007-04-29 23:02:34.750 119 12339.27 55.73 55453.72 88888.00 2007-04-29 23:02:34.875 119 12339.20 55.73 55453.72 88888.00 2007-04-29 23:02:35.000 119 12339.23 55.73 55453.70 88888.00 2007-04-29 23:02:35.125 119 12339.20 55.80 55453.72 88888.00 2007-04-29 23:02:35.250 119 12339.17 55.83 55453.72 88888.00 2007-04-29 23:02:35.375 119 12339.17 55.90 55453.75 88888.00 2007-04-29 23:02:35.500 119 12339.25 55.92 55453.78 88888.00 2007-04-29 23:02:35.625 119 12339.23 55.92 55453.75 88888.00 2007-04-29 23:02:35.750 119 12339.17 55.95 55453.75 88888.00 2007-04-29 23:02:35.875 119 12339.20 56.02 55453.75 88888.00 2007-04-29 23:02:36.000 119 12339.25 56.00 55453.72 88888.00 2007-04-29 23:02:36.125 119 12339.35 56.08 55453.75 88888.00 2007-04-29 23:02:36.250 119 12339.25 56.10 55453.72 88888.00 2007-04-29 23:02:36.375 119 12339.17 56.15 55453.78 88888.00 2007-04-29 23:02:36.500 119 12339.23 56.23 55453.75 88888.00 2007-04-29 23:02:36.625 119 12339.20 56.25 55453.72 88888.00 2007-04-29 23:02:36.750 119 12339.20 56.27 55453.72 88888.00 2007-04-29 23:02:36.875 119 12339.10 56.30 55453.72 88888.00 2007-04-29 23:02:37.000 119 12339.08 56.27 55453.70 88888.00 2007-04-29 23:02:37.125 119 12339.10 56.33 55453.72 88888.00 2007-04-29 23:02:37.250 119 12339.08 56.33 55453.70 88888.00 2007-04-29 23:02:37.375 119 12339.10 56.33 55453.70 88888.00 2007-04-29 23:02:37.500 119 12339.08 56.35 55453.68 88888.00 2007-04-29 23:02:37.625 119 12339.05 56.42 55453.68 88888.00 2007-04-29 23:02:37.750 119 12339.08 56.50 55453.68 88888.00 2007-04-29 23:02:37.875 119 12339.08 56.55 55453.70 88888.00 2007-04-29 23:02:38.000 119 12339.02 56.52 55453.68 88888.00 2007-04-29 23:02:38.125 119 12338.98 56.52 55453.70 88888.00 2007-04-29 23:02:38.250 119 12338.95 56.58 55453.72 88888.00 2007-04-29 23:02:38.375 119 12338.90 56.67 55453.70 88888.00 2007-04-29 23:02:38.500 119 12338.92 56.73 55453.75 88888.00 2007-04-29 23:02:38.625 119 12338.92 56.77 55453.75 88888.00 2007-04-29 23:02:38.750 119 12338.90 56.77 55453.70 88888.00 2007-04-29 23:02:38.875 119 12338.85 56.80 55453.70 88888.00 2007-04-29 23:02:39.000 119 12338.85 56.83 55453.68 88888.00 2007-04-29 23:02:39.125 119 12338.80 56.88 55453.68 88888.00 2007-04-29 23:02:39.250 119 12338.83 56.90 55453.72 88888.00 2007-04-29 23:02:39.375 119 12338.90 56.98 55453.72 88888.00 2007-04-29 23:02:39.500 119 12338.83 56.98 55453.70 88888.00 2007-04-29 23:02:39.625 119 12338.85 56.98 55453.68 88888.00 2007-04-29 23:02:39.750 119 12338.85 56.98 55453.68 88888.00 2007-04-29 23:02:39.875 119 12338.80 57.02 55453.65 88888.00 2007-04-29 23:02:40.000 119 12338.80 57.08 55453.68 88888.00 2007-04-29 23:02:40.125 119 12338.83 57.10 55453.68 88888.00 2007-04-29 23:02:40.250 119 12338.73 57.15 55453.68 88888.00 2007-04-29 23:02:40.375 119 12338.62 57.20 55453.68 88888.00 2007-04-29 23:02:40.500 119 12338.70 57.25 55453.70 88888.00 2007-04-29 23:02:40.625 119 12338.80 57.25 55453.70 88888.00 2007-04-29 23:02:40.750 119 12338.77 57.30 55453.68 88888.00 2007-04-29 23:02:40.875 119 12338.67 57.30 55453.65 88888.00 2007-04-29 23:02:41.000 119 12338.60 57.27 55453.62 88888.00 2007-04-29 23:02:41.125 119 12338.58 57.33 55453.62 88888.00 2007-04-29 23:02:41.250 119 12338.58 57.40 55453.70 88888.00 2007-04-29 23:02:41.375 119 12338.58 57.45 55453.68 88888.00 2007-04-29 23:02:41.500 119 12338.55 57.42 55453.65 88888.00 2007-04-29 23:02:41.625 119 12338.62 57.48 55453.68 88888.00 2007-04-29 23:02:41.750 119 12338.67 57.52 55453.65 88888.00 2007-04-29 23:02:41.875 119 12338.65 57.58 55453.62 88888.00 2007-04-29 23:02:42.000 119 12338.62 57.55 55453.62 88888.00 2007-04-29 23:02:42.125 119 12338.60 57.60 55453.68 88888.00 2007-04-29 23:02:42.250 119 12338.62 57.67 55453.72 88888.00 2007-04-29 23:02:42.375 119 12338.60 57.70 55453.72 88888.00 2007-04-29 23:02:42.500 119 12338.52 57.67 55453.68 88888.00 2007-04-29 23:02:42.625 119 12338.55 57.70 55453.70 88888.00 2007-04-29 23:02:42.750 119 12338.58 57.80 55453.70 88888.00 2007-04-29 23:02:42.875 119 12338.52 57.73 55453.65 88888.00 2007-04-29 23:02:43.000 119 12338.50 57.73 55453.62 88888.00 2007-04-29 23:02:43.125 119 12338.48 57.83 55453.62 88888.00 2007-04-29 23:02:43.250 119 12338.42 57.90 55453.65 88888.00 2007-04-29 23:02:43.375 119 12338.42 57.95 55453.62 88888.00 2007-04-29 23:02:43.500 119 12338.42 57.92 55453.62 88888.00 2007-04-29 23:02:43.625 119 12338.35 57.90 55453.62 88888.00 2007-04-29 23:02:43.750 119 12338.27 57.92 55453.65 88888.00 2007-04-29 23:02:43.875 119 12338.20 57.92 55453.62 88888.00 2007-04-29 23:02:44.000 119 12338.23 58.00 55453.62 88888.00 2007-04-29 23:02:44.125 119 12338.25 58.08 55453.65 88888.00 2007-04-29 23:02:44.250 119 12338.23 58.05 55453.62 88888.00 2007-04-29 23:02:44.375 119 12338.27 58.08 55453.65 88888.00 2007-04-29 23:02:44.500 119 12338.25 58.12 55453.65 88888.00 2007-04-29 23:02:44.625 119 12338.23 58.12 55453.65 88888.00 2007-04-29 23:02:44.750 119 12338.20 58.12 55453.60 88888.00 2007-04-29 23:02:44.875 119 12338.23 58.15 55453.60 88888.00 2007-04-29 23:02:45.000 119 12338.20 58.15 55453.60 88888.00 2007-04-29 23:02:45.125 119 12338.15 58.23 55453.65 88888.00 2007-04-29 23:02:45.250 119 12338.12 58.30 55453.65 88888.00 2007-04-29 23:02:45.375 119 12338.12 58.30 55453.62 88888.00 2007-04-29 23:02:45.500 119 12338.17 58.27 55453.60 88888.00 2007-04-29 23:02:45.625 119 12338.17 58.27 55453.62 88888.00 2007-04-29 23:02:45.750 119 12338.20 58.35 55453.62 88888.00 2007-04-29 23:02:45.875 119 12338.15 58.40 55453.62 88888.00 2007-04-29 23:02:46.000 119 12338.05 58.40 55453.62 88888.00 2007-04-29 23:02:46.125 119 12338.00 58.40 55453.65 88888.00 2007-04-29 23:02:46.250 119 12337.92 58.42 55453.65 88888.00 2007-04-29 23:02:46.375 119 12337.90 58.45 55453.62 88888.00 2007-04-29 23:02:46.500 119 12337.95 58.45 55453.62 88888.00 2007-04-29 23:02:46.625 119 12337.98 58.45 55453.62 88888.00 2007-04-29 23:02:46.750 119 12337.98 58.48 55453.65 88888.00 2007-04-29 23:02:46.875 119 12337.88 58.52 55453.65 88888.00 2007-04-29 23:02:47.000 119 12337.80 58.52 55453.65 88888.00 2007-04-29 23:02:47.125 119 12337.83 58.52 55453.65 88888.00 2007-04-29 23:02:47.250 119 12337.83 58.45 55453.62 88888.00 2007-04-29 23:02:47.375 119 12337.77 58.48 55453.60 88888.00 2007-04-29 23:02:47.500 119 12337.75 58.52 55453.60 88888.00 2007-04-29 23:02:47.625 119 12337.75 58.55 55453.57 88888.00 2007-04-29 23:02:47.750 119 12337.77 58.55 55453.62 88888.00 2007-04-29 23:02:47.875 119 12337.80 58.58 55453.60 88888.00 2007-04-29 23:02:48.000 119 12337.80 58.60 55453.57 88888.00 2007-04-29 23:02:48.125 119 12337.75 58.55 55453.57 88888.00 2007-04-29 23:02:48.250 119 12337.75 58.55 55453.60 88888.00 2007-04-29 23:02:48.375 119 12337.77 58.58 55453.60 88888.00 2007-04-29 23:02:48.500 119 12337.73 58.65 55453.60 88888.00 2007-04-29 23:02:48.625 119 12337.65 58.67 55453.62 88888.00 2007-04-29 23:02:48.750 119 12337.62 58.62 55453.60 88888.00 2007-04-29 23:02:48.875 119 12337.62 58.58 55453.57 88888.00 2007-04-29 23:02:49.000 119 12337.60 58.58 55453.55 88888.00 2007-04-29 23:02:49.125 119 12337.65 58.60 55453.55 88888.00 2007-04-29 23:02:49.250 119 12337.70 58.67 55453.57 88888.00 2007-04-29 23:02:49.375 119 12337.83 58.75 55453.57 88888.00 2007-04-29 23:02:49.500 119 12337.75 58.75 55453.55 88888.00 2007-04-29 23:02:49.625 119 12337.65 58.67 55453.55 88888.00 2007-04-29 23:02:49.750 119 12337.62 58.70 55453.53 88888.00 2007-04-29 23:02:49.875 119 12337.58 58.67 55453.55 88888.00 2007-04-29 23:02:50.000 119 12337.58 58.73 55453.53 88888.00 2007-04-29 23:02:50.125 119 12337.52 58.77 55453.55 88888.00 2007-04-29 23:02:50.250 119 12337.52 58.67 55453.50 88888.00 2007-04-29 23:02:50.375 119 12337.60 58.65 55453.53 88888.00 2007-04-29 23:02:50.500 119 12337.65 58.70 55453.55 88888.00 2007-04-29 23:02:50.625 119 12337.60 58.77 55453.53 88888.00 2007-04-29 23:02:50.750 119 12337.48 58.73 55453.50 88888.00 2007-04-29 23:02:50.875 119 12337.55 58.73 55453.50 88888.00 2007-04-29 23:02:51.000 119 12337.50 58.67 55453.50 88888.00 2007-04-29 23:02:51.125 119 12337.45 58.75 55453.53 88888.00 2007-04-29 23:02:51.250 119 12337.40 58.67 55453.53 88888.00 2007-04-29 23:02:51.375 119 12337.33 58.62 55453.47 88888.00 2007-04-29 23:02:51.500 119 12337.30 58.65 55453.50 88888.00 2007-04-29 23:02:51.625 119 12337.38 58.73 55453.53 88888.00 2007-04-29 23:02:51.750 119 12337.35 58.65 55453.50 88888.00 2007-04-29 23:02:51.875 119 12337.40 58.65 55453.50 88888.00 2007-04-29 23:02:52.000 119 12337.48 58.67 55453.50 88888.00 2007-04-29 23:02:52.125 119 12337.42 58.67 55453.50 88888.00 2007-04-29 23:02:52.250 119 12337.35 58.58 55453.47 88888.00 2007-04-29 23:02:52.375 119 12337.35 58.62 55453.47 88888.00 2007-04-29 23:02:52.500 119 12337.40 58.67 55453.47 88888.00 2007-04-29 23:02:52.625 119 12337.35 58.65 55453.47 88888.00 2007-04-29 23:02:52.750 119 12337.25 58.62 55453.47 88888.00 2007-04-29 23:02:52.875 119 12337.17 58.60 55453.47 88888.00 2007-04-29 23:02:53.000 119 12337.20 58.62 55453.50 88888.00 2007-04-29 23:02:53.125 119 12337.23 58.62 55453.50 88888.00 2007-04-29 23:02:53.250 119 12337.17 58.65 55453.50 88888.00 2007-04-29 23:02:53.375 119 12337.15 58.62 55453.50 88888.00 2007-04-29 23:02:53.500 119 12337.10 58.62 55453.47 88888.00 2007-04-29 23:02:53.625 119 12337.02 58.58 55453.47 88888.00 2007-04-29 23:02:53.750 119 12337.02 58.60 55453.50 88888.00 2007-04-29 23:02:53.875 119 12337.10 58.60 55453.47 88888.00 2007-04-29 23:02:54.000 119 12337.05 58.58 55453.47 88888.00 2007-04-29 23:02:54.125 119 12337.00 58.58 55453.47 88888.00 2007-04-29 23:02:54.250 119 12336.98 58.50 55453.45 88888.00 2007-04-29 23:02:54.375 119 12336.95 58.48 55453.50 88888.00 2007-04-29 23:02:54.500 119 12336.92 58.50 55453.50 88888.00 2007-04-29 23:02:54.625 119 12336.88 58.52 55453.50 88888.00 2007-04-29 23:02:54.750 119 12336.85 58.50 55453.50 88888.00 2007-04-29 23:02:54.875 119 12336.85 58.45 55453.50 88888.00 2007-04-29 23:02:55.000 119 12336.85 58.42 55453.47 88888.00 2007-04-29 23:02:55.125 119 12336.83 58.48 55453.47 88888.00 2007-04-29 23:02:55.250 119 12336.80 58.42 55453.47 88888.00 2007-04-29 23:02:55.375 119 12336.83 58.40 55453.45 88888.00 2007-04-29 23:02:55.500 119 12336.77 58.42 55453.47 88888.00 2007-04-29 23:02:55.625 119 12336.65 58.38 55453.45 88888.00 2007-04-29 23:02:55.750 119 12336.60 58.33 55453.45 88888.00 2007-04-29 23:02:55.875 119 12336.60 58.35 55453.47 88888.00 2007-04-29 23:02:56.000 119 12336.62 58.33 55453.43 88888.00 2007-04-29 23:02:56.125 119 12336.67 58.30 55453.47 88888.00 2007-04-29 23:02:56.250 119 12336.70 58.25 55453.45 88888.00 2007-04-29 23:02:56.375 119 12336.67 58.25 55453.45 88888.00 2007-04-29 23:02:56.500 119 12336.62 58.25 55453.45 88888.00 2007-04-29 23:02:56.625 119 12336.58 58.20 55453.43 88888.00 2007-04-29 23:02:56.750 119 12336.58 58.17 55453.40 88888.00 2007-04-29 23:02:56.875 119 12336.50 58.20 55453.40 88888.00 2007-04-29 23:02:57.000 119 12336.45 58.12 55453.45 88888.00 2007-04-29 23:02:57.125 119 12336.48 58.10 55453.47 88888.00 2007-04-29 23:02:57.250 119 12336.40 58.08 55453.45 88888.00 2007-04-29 23:02:57.375 119 12336.35 58.05 55453.43 88888.00 2007-04-29 23:02:57.500 119 12336.27 58.02 55453.43 88888.00 2007-04-29 23:02:57.625 119 12336.27 58.08 55453.45 88888.00 2007-04-29 23:02:57.750 119 12336.30 58.05 55453.47 88888.00 2007-04-29 23:02:57.875 119 12336.23 58.02 55453.47 88888.00 2007-04-29 23:02:58.000 119 12336.15 57.90 55453.43 88888.00 2007-04-29 23:02:58.125 119 12336.17 57.85 55453.43 88888.00 2007-04-29 23:02:58.250 119 12336.17 57.85 55453.45 88888.00 2007-04-29 23:02:58.375 119 12336.20 57.83 55453.45 88888.00 2007-04-29 23:02:58.500 119 12336.17 57.80 55453.43 88888.00 2007-04-29 23:02:58.625 119 12336.20 57.77 55453.45 88888.00 2007-04-29 23:02:58.750 119 12336.20 57.75 55453.47 88888.00 2007-04-29 23:02:58.875 119 12336.20 57.70 55453.50 88888.00 2007-04-29 23:02:59.000 119 12336.17 57.65 55453.47 88888.00 2007-04-29 23:02:59.125 119 12336.10 57.67 55453.50 88888.00 2007-04-29 23:02:59.250 119 12336.02 57.65 55453.47 88888.00 2007-04-29 23:02:59.375 119 12335.98 57.62 55453.47 88888.00 2007-04-29 23:02:59.500 119 12336.02 57.60 55453.47 88888.00 2007-04-29 23:02:59.625 119 12336.00 57.60 55453.45 88888.00 2007-04-29 23:02:59.750 119 12335.95 57.55 55453.50 88888.00 2007-04-29 23:02:59.875 119 12335.95 57.48 55453.47 88888.00 2007-04-29 23:03:00.000 119 12335.95 57.50 55453.53 88888.00 2007-04-29 23:03:00.125 119 12335.90 57.48 55453.50 88888.00 2007-04-29 23:03:00.250 119 12335.77 57.42 55453.47 88888.00 2007-04-29 23:03:00.375 119 12335.73 57.40 55453.45 88888.00 2007-04-29 23:03:00.500 119 12335.67 57.38 55453.45 88888.00 2007-04-29 23:03:00.625 119 12335.73 57.27 55453.45 88888.00 2007-04-29 23:03:00.750 119 12335.70 57.23 55453.45 88888.00 2007-04-29 23:03:00.875 119 12335.70 57.23 55453.45 88888.00 2007-04-29 23:03:01.000 119 12335.62 57.15 55453.40 88888.00 2007-04-29 23:03:01.125 119 12335.58 57.15 55453.45 88888.00 2007-04-29 23:03:01.250 119 12335.60 57.15 55453.47 88888.00 2007-04-29 23:03:01.375 119 12335.60 57.17 55453.47 88888.00 2007-04-29 23:03:01.500 119 12335.58 57.10 55453.47 88888.00 2007-04-29 23:03:01.625 119 12335.55 57.08 55453.43 88888.00 2007-04-29 23:03:01.750 119 12335.45 57.08 55453.43 88888.00 2007-04-29 23:03:01.875 119 12335.40 57.00 55453.45 88888.00 2007-04-29 23:03:02.000 119 12335.33 56.95 55453.47 88888.00 2007-04-29 23:03:02.125 119 12335.30 57.00 55453.53 88888.00 2007-04-29 23:03:02.250 119 12335.33 56.92 55453.50 88888.00 2007-04-29 23:03:02.375 119 12335.33 56.92 55453.50 88888.00 2007-04-29 23:03:02.500 119 12335.30 56.92 55453.53 88888.00 2007-04-29 23:03:02.625 119 12335.25 56.85 55453.47 88888.00 2007-04-29 23:03:02.750 119 12335.20 56.80 55453.50 88888.00 2007-04-29 23:03:02.875 119 12335.25 56.77 55453.50 88888.00 2007-04-29 23:03:03.000 119 12335.25 56.75 55453.50 88888.00 2007-04-29 23:03:03.125 119 12335.20 56.70 55453.47 88888.00 2007-04-29 23:03:03.250 119 12335.12 56.67 55453.50 88888.00 2007-04-29 23:03:03.375 119 12335.17 56.67 55453.47 88888.00 2007-04-29 23:03:03.500 119 12335.15 56.70 55453.47 88888.00 2007-04-29 23:03:03.625 119 12335.17 56.73 55453.50 88888.00 2007-04-29 23:03:03.750 119 12335.17 56.67 55453.53 88888.00 2007-04-29 23:03:03.875 119 12335.20 56.62 55453.50 88888.00 2007-04-29 23:03:04.000 119 12335.20 56.62 55453.47 88888.00 2007-04-29 23:03:04.125 119 12335.15 56.58 55453.47 88888.00 2007-04-29 23:03:04.250 119 12335.12 56.58 55453.45 88888.00 2007-04-29 23:03:04.375 119 12335.10 56.58 55453.45 88888.00 2007-04-29 23:03:04.500 119 12335.08 56.58 55453.50 88888.00 2007-04-29 23:03:04.625 119 12335.02 56.58 55453.47 88888.00 2007-04-29 23:03:04.750 119 12334.98 56.55 55453.47 88888.00 2007-04-29 23:03:04.875 119 12334.92 56.45 55453.45 88888.00 2007-04-29 23:03:05.000 119 12334.85 56.40 55453.40 88888.00 2007-04-29 23:03:05.125 119 12334.85 56.45 55453.43 88888.00 2007-04-29 23:03:05.250 119 12334.90 56.52 55453.47 88888.00 2007-04-29 23:03:05.375 119 12334.95 56.52 55453.45 88888.00 2007-04-29 23:03:05.500 119 12334.95 56.48 55453.43 88888.00 2007-04-29 23:03:05.625 119 12334.95 56.45 55453.43 88888.00 2007-04-29 23:03:05.750 119 12334.95 56.40 55453.40 88888.00 2007-04-29 23:03:05.875 119 12335.02 56.42 55453.45 88888.00 2007-04-29 23:03:06.000 119 12334.95 56.38 55453.43 88888.00 2007-04-29 23:03:06.125 119 12334.88 56.27 55453.38 88888.00 2007-04-29 23:03:06.250 119 12334.83 56.23 55453.40 88888.00 2007-04-29 23:03:06.375 119 12334.85 56.27 55453.40 88888.00 2007-04-29 23:03:06.500 119 12334.90 56.33 55453.40 88888.00 2007-04-29 23:03:06.625 119 12334.88 56.27 55453.38 88888.00 2007-04-29 23:03:06.750 119 12334.88 56.20 55453.35 88888.00 2007-04-29 23:03:06.875 119 12334.88 56.25 55453.38 88888.00 2007-04-29 23:03:07.000 119 12334.90 56.25 55453.38 88888.00 2007-04-29 23:03:07.125 119 12334.90 56.27 55453.38 88888.00 2007-04-29 23:03:07.250 119 12334.88 56.33 55453.40 88888.00 2007-04-29 23:03:07.375 119 12334.92 56.33 55453.43 88888.00 2007-04-29 23:03:07.500 119 12334.90 56.33 55453.40 88888.00 2007-04-29 23:03:07.625 119 12334.90 56.30 55453.38 88888.00 2007-04-29 23:03:07.750 119 12334.88 56.23 55453.32 88888.00 2007-04-29 23:03:07.875 119 12334.83 56.12 55453.28 88888.00 2007-04-29 23:03:08.000 119 12334.80 56.15 55453.28 88888.00 2007-04-29 23:03:08.125 119 12334.77 56.15 55453.32 88888.00 2007-04-29 23:03:08.250 119 12334.88 56.12 55453.32 88888.00 2007-04-29 23:03:08.375 119 12334.88 56.12 55453.28 88888.00 2007-04-29 23:03:08.500 119 12334.85 56.15 55453.28 88888.00 2007-04-29 23:03:08.625 119 12334.83 56.10 55453.28 88888.00 2007-04-29 23:03:08.750 119 12334.75 56.12 55453.28 88888.00 2007-04-29 23:03:08.875 119 12334.75 56.12 55453.30 88888.00 2007-04-29 23:03:09.000 119 12334.75 56.15 55453.28 88888.00 2007-04-29 23:03:09.125 119 12334.77 56.15 55453.28 88888.00 2007-04-29 23:03:09.250 119 12334.77 56.15 55453.28 88888.00 2007-04-29 23:03:09.375 119 12334.80 56.12 55453.22 88888.00 2007-04-29 23:03:09.500 119 12334.85 56.17 55453.25 88888.00 2007-04-29 23:03:09.625 119 12334.95 56.20 55453.28 88888.00 2007-04-29 23:03:09.750 119 12334.95 56.20 55453.22 88888.00 2007-04-29 23:03:09.875 119 12334.95 56.20 55453.22 88888.00 2007-04-29 23:03:10.000 119 12334.98 56.25 55453.20 88888.00 2007-04-29 23:03:10.125 119 12334.90 56.20 55453.12 88888.00 2007-04-29 23:03:10.250 119 12334.83 56.10 55453.10 88888.00 2007-04-29 23:03:10.375 119 12334.90 56.15 55453.15 88888.00 2007-04-29 23:03:10.500 119 12334.95 56.17 55453.15 88888.00 2007-04-29 23:03:10.625 119 12334.92 56.20 55453.15 88888.00 2007-04-29 23:03:10.750 119 12334.90 56.17 55453.12 88888.00 2007-04-29 23:03:10.875 119 12334.92 56.20 55453.12 88888.00 2007-04-29 23:03:11.000 119 12334.98 56.23 55453.07 88888.00 2007-04-29 23:03:11.125 119 12335.02 56.25 55453.07 88888.00 2007-04-29 23:03:11.250 119 12334.95 56.20 55453.10 88888.00 2007-04-29 23:03:11.375 119 12335.02 56.20 55453.10 88888.00 2007-04-29 23:03:11.500 119 12335.10 56.17 55453.03 88888.00 2007-04-29 23:03:11.625 119 12335.05 56.20 55453.00 88888.00 2007-04-29 23:03:11.750 119 12335.00 56.20 55453.00 88888.00 2007-04-29 23:03:11.875 119 12335.05 56.20 55452.97 88888.00 2007-04-29 23:03:12.000 119 12335.17 56.25 55452.97 88888.00 2007-04-29 23:03:12.125 119 12335.20 56.25 55452.97 88888.00 2007-04-29 23:03:12.250 119 12335.15 56.23 55452.97 88888.00 2007-04-29 23:03:12.375 119 12335.15 56.20 55452.95 88888.00 2007-04-29 23:03:12.500 119 12335.12 56.15 55452.90 88888.00 2007-04-29 23:03:12.625 119 12335.12 56.23 55452.90 88888.00 2007-04-29 23:03:12.750 119 12335.23 56.30 55452.93 88888.00 2007-04-29 23:03:12.875 119 12335.33 56.27 55452.90 88888.00 2007-04-29 23:03:13.000 119 12335.35 56.30 55452.88 88888.00 2007-04-29 23:03:13.125 119 12335.35 56.33 55452.88 88888.00 2007-04-29 23:03:13.250 119 12335.38 56.23 55452.85 88888.00 2007-04-29 23:03:13.375 119 12335.40 56.25 55452.85 88888.00 2007-04-29 23:03:13.500 119 12335.35 56.23 55452.82 88888.00 2007-04-29 23:03:13.625 119 12335.40 56.27 55452.82 88888.00 2007-04-29 23:03:13.750 119 12335.52 56.33 55452.82 88888.00 2007-04-29 23:03:13.875 119 12335.48 56.25 55452.75 88888.00 2007-04-29 23:03:14.000 119 12335.58 56.35 55452.72 88888.00 2007-04-29 23:03:14.125 119 12335.67 56.40 55452.75 88888.00 2007-04-29 23:03:14.250 119 12335.73 56.42 55452.78 88888.00 2007-04-29 23:03:14.375 119 12335.65 56.35 55452.72 88888.00 2007-04-29 23:03:14.500 119 12335.67 56.40 55452.70 88888.00 2007-04-29 23:03:14.625 119 12335.75 56.45 55452.70 88888.00 2007-04-29 23:03:14.750 119 12335.80 56.50 55452.70 88888.00 2007-04-29 23:03:14.875 119 12335.83 56.55 55452.65 88888.00 2007-04-29 23:03:15.000 119 12335.83 56.50 55452.62 88888.00 2007-04-29 23:03:15.125 119 12335.85 56.50 55452.62 88888.00 2007-04-29 23:03:15.250 119 12335.85 56.50 55452.60 88888.00 2007-04-29 23:03:15.375 119 12335.85 56.50 55452.60 88888.00 2007-04-29 23:03:15.500 119 12335.90 56.50 55452.55 88888.00 2007-04-29 23:03:15.625 119 12336.00 56.52 55452.55 88888.00 2007-04-29 23:03:15.750 119 12336.10 56.60 55452.57 88888.00 2007-04-29 23:03:15.875 119 12336.17 56.70 55452.60 88888.00 2007-04-29 23:03:16.000 119 12336.15 56.65 55452.55 88888.00 2007-04-29 23:03:16.125 119 12336.10 56.62 55452.53 88888.00 2007-04-29 23:03:16.250 119 12336.20 56.67 55452.50 88888.00 2007-04-29 23:03:16.375 119 12336.30 56.73 55452.45 88888.00 2007-04-29 23:03:16.500 119 12336.27 56.75 55452.45 88888.00 2007-04-29 23:03:16.625 119 12336.30 56.75 55452.43 88888.00 2007-04-29 23:03:16.750 119 12336.30 56.77 55452.47 88888.00 2007-04-29 23:03:16.875 119 12336.33 56.80 55452.45 88888.00 2007-04-29 23:03:17.000 119 12336.38 56.80 55452.40 88888.00 2007-04-29 23:03:17.125 119 12336.40 56.75 55452.40 88888.00 2007-04-29 23:03:17.250 119 12336.42 56.80 55452.40 88888.00 2007-04-29 23:03:17.375 119 12336.48 56.85 55452.38 88888.00 2007-04-29 23:03:17.500 119 12336.45 56.77 55452.38 88888.00 2007-04-29 23:03:17.625 119 12336.52 56.75 55452.32 88888.00 2007-04-29 23:03:17.750 119 12336.62 56.83 55452.32 88888.00 2007-04-29 23:03:17.875 119 12336.60 56.83 55452.30 88888.00 2007-04-29 23:03:18.000 119 12336.70 56.90 55452.28 88888.00 2007-04-29 23:03:18.125 119 12336.73 56.88 55452.25 88888.00 2007-04-29 23:03:18.250 119 12336.73 56.92 55452.22 88888.00 2007-04-29 23:03:18.375 119 12336.83 56.92 55452.22 88888.00 2007-04-29 23:03:18.500 119 12336.92 56.95 55452.20 88888.00 2007-04-29 23:03:18.625 119 12336.90 56.95 55452.18 88888.00 2007-04-29 23:03:18.750 119 12336.90 56.95 55452.15 88888.00 2007-04-29 23:03:18.875 119 12337.02 57.00 55452.15 88888.00 2007-04-29 23:03:19.000 119 12337.08 57.00 55452.12 88888.00 2007-04-29 23:03:19.125 119 12337.00 57.00 55452.12 88888.00 2007-04-29 23:03:19.250 119 12337.02 57.05 55452.15 88888.00 2007-04-29 23:03:19.375 119 12337.15 57.08 55452.15 88888.00 2007-04-29 23:03:19.500 119 12337.15 57.02 55452.10 88888.00 2007-04-29 23:03:19.625 119 12337.12 57.02 55452.10 88888.00 2007-04-29 23:03:19.750 119 12337.17 57.05 55452.07 88888.00 2007-04-29 23:03:19.875 119 12337.30 57.10 55452.07 88888.00 2007-04-29 23:03:20.000 119 12337.40 57.10 55452.05 88888.00 2007-04-29 23:03:20.125 119 12337.40 57.12 55452.05 88888.00 2007-04-29 23:03:20.250 119 12337.42 57.15 55452.03 88888.00 2007-04-29 23:03:20.375 119 12337.45 57.15 55452.00 88888.00 2007-04-29 23:03:20.500 119 12337.42 57.20 55451.95 88888.00 2007-04-29 23:03:20.625 119 12337.48 57.20 55451.97 88888.00 2007-04-29 23:03:20.750 119 12337.55 57.23 55451.97 88888.00 2007-04-29 23:03:20.875 119 12337.62 57.25 55451.95 88888.00 2007-04-29 23:03:21.000 119 12337.60 57.25 55451.93 88888.00 2007-04-29 23:03:21.125 119 12337.62 57.23 55451.93 88888.00 2007-04-29 23:03:21.250 119 12337.55 57.20 55451.93 88888.00 2007-04-29 23:03:21.375 119 12337.60 57.23 55451.93 88888.00 2007-04-29 23:03:21.500 119 12337.65 57.25 55451.90 88888.00 2007-04-29 23:03:21.625 119 12337.70 57.30 55451.90 88888.00 2007-04-29 23:03:21.750 119 12337.65 57.38 55451.88 88888.00 2007-04-29 23:03:21.875 119 12337.60 57.35 55451.88 88888.00 2007-04-29 23:03:22.000 119 12337.67 57.30 55451.82 88888.00 2007-04-29 23:03:22.125 119 12337.73 57.33 55451.82 88888.00 2007-04-29 23:03:22.250 119 12337.67 57.27 55451.80 88888.00 2007-04-29 23:03:22.375 119 12337.67 57.27 55451.78 88888.00 2007-04-29 23:03:22.500 119 12337.75 57.27 55451.80 88888.00 2007-04-29 23:03:22.625 119 12337.83 57.25 55451.80 88888.00 2007-04-29 23:03:22.750 119 12337.83 57.25 55451.78 88888.00 2007-04-29 23:03:22.875 119 12337.88 57.30 55451.75 88888.00 2007-04-29 23:03:23.000 119 12337.88 57.30 55451.75 88888.00 2007-04-29 23:03:23.125 119 12337.85 57.35 55451.72 88888.00 2007-04-29 23:03:23.250 119 12337.88 57.38 55451.75 88888.00 2007-04-29 23:03:23.375 119 12337.95 57.38 55451.72 88888.00 2007-04-29 23:03:23.500 119 12337.90 57.27 55451.68 88888.00 2007-04-29 23:03:23.625 119 12337.85 57.27 55451.68 88888.00 2007-04-29 23:03:23.750 119 12337.88 57.35 55451.68 88888.00 2007-04-29 23:03:23.875 119 12337.90 57.38 55451.65 88888.00 2007-04-29 23:03:24.000 119 12337.88 57.42 55451.62 88888.00 2007-04-29 23:03:24.125 119 12337.92 57.40 55451.65 88888.00 2007-04-29 23:03:24.250 119 12337.92 57.38 55451.65 88888.00 2007-04-29 23:03:24.375 119 12337.98 57.35 55451.60 88888.00 2007-04-29 23:03:24.500 119 12338.02 57.40 55451.62 88888.00 2007-04-29 23:03:24.625 119 12338.05 57.45 55451.60 88888.00 2007-04-29 23:03:24.750 119 12338.02 57.48 55451.57 88888.00 2007-04-29 23:03:24.875 119 12338.02 57.42 55451.60 88888.00 2007-04-29 23:03:25.000 119 12338.05 57.42 55451.57 88888.00 2007-04-29 23:03:25.125 119 12338.05 57.48 55451.57 88888.00 2007-04-29 23:03:25.250 119 12337.98 57.42 55451.53 88888.00 2007-04-29 23:03:25.375 119 12338.02 57.42 55451.53 88888.00 2007-04-29 23:03:25.500 119 12338.05 57.48 55451.55 88888.00 2007-04-29 23:03:25.625 119 12338.08 57.50 55451.57 88888.00 2007-04-29 23:03:25.750 119 12338.05 57.38 55451.50 88888.00 2007-04-29 23:03:25.875 119 12338.00 57.38 55451.50 88888.00 2007-04-29 23:03:26.000 119 12338.00 57.38 55451.50 88888.00 2007-04-29 23:03:26.125 119 12338.05 57.42 55451.53 88888.00 2007-04-29 23:03:26.250 119 12338.05 57.40 55451.50 88888.00 2007-04-29 23:03:26.375 119 12338.00 57.38 55451.45 88888.00 2007-04-29 23:03:26.500 119 12337.95 57.38 55451.45 88888.00 2007-04-29 23:03:26.625 119 12338.05 57.40 55451.45 88888.00 2007-04-29 23:03:26.750 119 12338.15 57.40 55451.43 88888.00 2007-04-29 23:03:26.875 119 12338.12 57.40 55451.45 88888.00 2007-04-29 23:03:27.000 119 12338.10 57.35 55451.45 88888.00 2007-04-29 23:03:27.125 119 12338.10 57.38 55451.45 88888.00 2007-04-29 23:03:27.250 119 12338.08 57.38 55451.45 88888.00 2007-04-29 23:03:27.375 119 12338.10 57.38 55451.45 88888.00 2007-04-29 23:03:27.500 119 12338.05 57.30 55451.47 88888.00 2007-04-29 23:03:27.625 119 12338.02 57.27 55451.45 88888.00 2007-04-29 23:03:27.750 119 12337.98 57.25 55451.43 88888.00 2007-04-29 23:03:27.875 119 12338.00 57.27 55451.38 88888.00 2007-04-29 23:03:28.000 119 12337.98 57.25 55451.40 88888.00 2007-04-29 23:03:28.125 119 12337.95 57.25 55451.43 88888.00 2007-04-29 23:03:28.250 119 12337.95 57.23 55451.40 88888.00 2007-04-29 23:03:28.375 119 12338.00 57.25 55451.40 88888.00 2007-04-29 23:03:28.500 119 12337.98 57.25 55451.40 88888.00 2007-04-29 23:03:28.625 119 12337.95 57.20 55451.43 88888.00 2007-04-29 23:03:28.750 119 12338.00 57.23 55451.43 88888.00 2007-04-29 23:03:28.875 119 12338.02 57.20 55451.43 88888.00 2007-04-29 23:03:29.000 119 12337.92 57.15 55451.40 88888.00 2007-04-29 23:03:29.125 119 12337.88 57.15 55451.38 88888.00 2007-04-29 23:03:29.250 119 12337.90 57.00 55451.38 88888.00 2007-04-29 23:03:29.375 119 12337.95 56.98 55451.35 88888.00 2007-04-29 23:03:29.500 119 12337.95 57.00 55451.35 88888.00 2007-04-29 23:03:29.625 119 12337.88 57.00 55451.38 88888.00 2007-04-29 23:03:29.750 119 12337.80 56.90 55451.38 88888.00 2007-04-29 23:03:29.875 119 12337.75 56.83 55451.35 88888.00 2007-04-29 23:03:30.000 119 12337.73 56.83 55451.35 88888.00 2007-04-29 23:03:30.125 119 12337.80 56.83 55451.38 88888.00 2007-04-29 23:03:30.250 119 12337.80 56.80 55451.38 88888.00 2007-04-29 23:03:30.375 119 12337.90 56.77 55451.38 88888.00 2007-04-29 23:03:30.500 119 12337.92 56.77 55451.38 88888.00 2007-04-29 23:03:30.625 119 12337.90 56.75 55451.35 88888.00 2007-04-29 23:03:30.750 119 12337.83 56.70 55451.32 88888.00 2007-04-29 23:03:30.875 119 12337.77 56.70 55451.32 88888.00 2007-04-29 23:03:31.000 119 12337.77 56.70 55451.35 88888.00 2007-04-29 23:03:31.125 119 12337.75 56.60 55451.30 88888.00 2007-04-29 23:03:31.250 119 12337.75 56.48 55451.30 88888.00 2007-04-29 23:03:31.375 119 12337.77 56.50 55451.32 88888.00 2007-04-29 23:03:31.500 119 12337.75 56.48 55451.32 88888.00 2007-04-29 23:03:31.625 119 12337.70 56.48 55451.35 88888.00 2007-04-29 23:03:31.750 119 12337.67 56.42 55451.32 88888.00 2007-04-29 23:03:31.875 119 12337.70 56.42 55451.32 88888.00 2007-04-29 23:03:32.000 119 12337.80 56.40 55451.30 88888.00 2007-04-29 23:03:32.125 119 12337.77 56.38 55451.30 88888.00 2007-04-29 23:03:32.250 119 12337.73 56.40 55451.32 88888.00 2007-04-29 23:03:32.375 119 12337.70 56.35 55451.32 88888.00 2007-04-29 23:03:32.500 119 12337.73 56.27 55451.30 88888.00 2007-04-29 23:03:32.625 119 12337.75 56.25 55451.32 88888.00 2007-04-29 23:03:32.750 119 12337.80 56.17 55451.30 88888.00 2007-04-29 23:03:32.875 119 12337.70 56.10 55451.30 88888.00 2007-04-29 23:03:33.000 119 12337.62 56.08 55451.30 88888.00 2007-04-29 23:03:33.125 119 12337.62 56.02 55451.32 88888.00 2007-04-29 23:03:33.250 119 12337.62 55.98 55451.28 88888.00 2007-04-29 23:03:33.375 119 12337.60 55.95 55451.22 88888.00 2007-04-29 23:03:33.500 119 12337.60 55.90 55451.25 88888.00 2007-04-29 23:03:33.625 119 12337.60 55.90 55451.25 88888.00 2007-04-29 23:03:33.750 119 12337.62 55.85 55451.28 88888.00 2007-04-29 23:03:33.875 119 12337.67 55.83 55451.28 88888.00 2007-04-29 23:03:34.000 119 12337.75 55.83 55451.25 88888.00 2007-04-29 23:03:34.125 119 12337.80 55.80 55451.25 88888.00 2007-04-29 23:03:34.250 119 12337.73 55.75 55451.28 88888.00 2007-04-29 23:03:34.375 119 12337.65 55.70 55451.28 88888.00 2007-04-29 23:03:34.500 119 12337.67 55.70 55451.28 88888.00 2007-04-29 23:03:34.625 119 12337.77 55.75 55451.28 88888.00 2007-04-29 23:03:34.750 119 12337.85 55.70 55451.28 88888.00 2007-04-29 23:03:34.875 119 12337.80 55.60 55451.22 88888.00 2007-04-29 23:03:35.000 119 12337.73 55.55 55451.20 88888.00 2007-04-29 23:03:35.125 119 12337.73 55.55 55451.25 88888.00 2007-04-29 23:03:35.250 119 12337.75 55.50 55451.25 88888.00 2007-04-29 23:03:35.375 119 12337.83 55.48 55451.25 88888.00 2007-04-29 23:03:35.500 119 12337.85 55.48 55451.25 88888.00 2007-04-29 23:03:35.625 119 12337.83 55.48 55451.22 88888.00 2007-04-29 23:03:35.750 119 12337.73 55.42 55451.20 88888.00 2007-04-29 23:03:35.875 119 12337.77 55.38 55451.20 88888.00 2007-04-29 23:03:36.000 119 12337.95 55.35 55451.18 88888.00 2007-04-29 23:03:36.125 119 12337.98 55.33 55451.18 88888.00 2007-04-29 23:03:36.250 119 12337.92 55.30 55451.18 88888.00 2007-04-29 23:03:36.375 119 12337.90 55.27 55451.15 88888.00 2007-04-29 23:03:36.500 119 12337.92 55.27 55451.18 88888.00 2007-04-29 23:03:36.625 119 12337.88 55.25 55451.18 88888.00 2007-04-29 23:03:36.750 119 12337.95 55.25 55451.22 88888.00 2007-04-29 23:03:36.875 119 12337.98 55.23 55451.20 88888.00 2007-04-29 23:03:37.000 119 12337.98 55.17 55451.15 88888.00 2007-04-29 23:03:37.125 119 12338.02 55.12 55451.20 88888.00 2007-04-29 23:03:37.250 119 12338.15 55.10 55451.18 88888.00 2007-04-29 23:03:37.375 119 12338.20 55.08 55451.15 88888.00 2007-04-29 23:03:37.500 119 12338.15 55.05 55451.15 88888.00 2007-04-29 23:03:37.625 119 12338.12 55.00 55451.12 88888.00 2007-04-29 23:03:37.750 119 12338.20 55.00 55451.12 88888.00 2007-04-29 23:03:37.875 119 12338.27 55.02 55451.15 88888.00 2007-04-29 23:03:38.000 119 12338.23 55.00 55451.12 88888.00 2007-04-29 23:03:38.125 119 12338.17 54.98 55451.12 88888.00 2007-04-29 23:03:38.250 119 12338.20 54.92 55451.12 88888.00 2007-04-29 23:03:38.375 119 12338.25 54.92 55451.15 88888.00 2007-04-29 23:03:38.500 119 12338.25 54.88 55451.12 88888.00 2007-04-29 23:03:38.625 119 12338.30 54.85 55451.12 88888.00 2007-04-29 23:03:38.750 119 12338.38 54.85 55451.10 88888.00 2007-04-29 23:03:38.875 119 12338.45 54.85 55451.10 88888.00 2007-04-29 23:03:39.000 119 12338.48 54.83 55451.07 88888.00 2007-04-29 23:03:39.125 119 12338.48 54.80 55451.10 88888.00 2007-04-29 23:03:39.250 119 12338.52 54.77 55451.07 88888.00 2007-04-29 23:03:39.375 119 12338.55 54.77 55451.05 88888.00 2007-04-29 23:03:39.500 119 12338.60 54.75 55451.03 88888.00 2007-04-29 23:03:39.625 119 12338.67 54.75 55451.05 88888.00 2007-04-29 23:03:39.750 119 12338.67 54.73 55451.03 88888.00 2007-04-29 23:03:39.875 119 12338.67 54.73 55451.00 88888.00 2007-04-29 23:03:40.000 119 12338.75 54.75 55450.97 88888.00 2007-04-29 23:03:40.125 119 12338.92 54.75 55451.03 88888.00 2007-04-29 23:03:40.250 119 12338.90 54.70 55451.03 88888.00 2007-04-29 23:03:40.375 119 12338.92 54.73 55451.00 88888.00 2007-04-29 23:03:40.500 119 12338.95 54.67 55450.97 88888.00 2007-04-29 23:03:40.625 119 12338.98 54.67 55450.97 88888.00 2007-04-29 23:03:40.750 119 12339.05 54.70 55450.97 88888.00 2007-04-29 23:03:40.875 119 12339.10 54.70 55450.95 88888.00 2007-04-29 23:03:41.000 119 12339.10 54.62 55450.93 88888.00 2007-04-29 23:03:41.125 119 12339.15 54.67 55450.97 88888.00 2007-04-29 23:03:41.250 119 12339.17 54.58 55450.93 88888.00 2007-04-29 23:03:41.375 119 12339.25 54.62 55450.93 88888.00 2007-04-29 23:03:41.500 119 12339.30 54.67 55450.90 88888.00 2007-04-29 23:03:41.625 119 12339.27 54.65 55450.93 88888.00 2007-04-29 23:03:41.750 119 12339.30 54.58 55450.90 88888.00 2007-04-29 23:03:41.875 119 12339.40 54.60 55450.88 88888.00 2007-04-29 23:03:42.000 119 12339.48 54.60 55450.80 88888.00 2007-04-29 23:03:42.125 119 12339.52 54.62 55450.82 88888.00 2007-04-29 23:03:42.250 119 12339.55 54.65 55450.90 88888.00 2007-04-29 23:03:42.375 119 12339.60 54.62 55450.90 88888.00 2007-04-29 23:03:42.500 119 12339.65 54.58 55450.85 88888.00 2007-04-29 23:03:42.625 119 12339.70 54.62 55450.88 88888.00 2007-04-29 23:03:42.750 119 12339.75 54.67 55450.88 88888.00 2007-04-29 23:03:42.875 119 12339.83 54.62 55450.82 88888.00 2007-04-29 23:03:43.000 119 12339.88 54.60 55450.80 88888.00 2007-04-29 23:03:43.125 119 12339.92 54.58 55450.72 88888.00 2007-04-29 23:03:43.250 119 12339.88 54.58 55450.72 88888.00 2007-04-29 23:03:43.375 119 12339.92 54.60 55450.70 88888.00 2007-04-29 23:03:43.500 119 12339.98 54.58 55450.72 88888.00 2007-04-29 23:03:43.625 119 12340.02 54.60 55450.72 88888.00 2007-04-29 23:03:43.750 119 12340.02 54.58 55450.72 88888.00 2007-04-29 23:03:43.875 119 12340.10 54.58 55450.72 88888.00 2007-04-29 23:03:44.000 119 12340.23 54.58 55450.72 88888.00 2007-04-29 23:03:44.125 119 12340.27 54.60 55450.70 88888.00 2007-04-29 23:03:44.250 119 12340.30 54.60 55450.70 88888.00 2007-04-29 23:03:44.375 119 12340.30 54.62 55450.68 88888.00 2007-04-29 23:03:44.500 119 12340.35 54.62 55450.68 88888.00 2007-04-29 23:03:44.625 119 12340.45 54.67 55450.68 88888.00 2007-04-29 23:03:44.750 119 12340.38 54.65 55450.62 88888.00 2007-04-29 23:03:44.875 119 12340.35 54.65 55450.60 88888.00 2007-04-29 23:03:45.000 119 12340.45 54.70 55450.62 88888.00 2007-04-29 23:03:45.125 119 12340.50 54.70 55450.62 88888.00 2007-04-29 23:03:45.250 119 12340.48 54.62 55450.60 88888.00 2007-04-29 23:03:45.375 119 12340.55 54.65 55450.57 88888.00 2007-04-29 23:03:45.500 119 12340.58 54.65 55450.57 88888.00 2007-04-29 23:03:45.625 119 12340.60 54.62 55450.55 88888.00 2007-04-29 23:03:45.750 119 12340.60 54.62 55450.53 88888.00 2007-04-29 23:03:45.875 119 12340.60 54.62 55450.50 88888.00 2007-04-29 23:03:46.000 119 12340.80 54.75 55450.57 88888.00 2007-04-29 23:03:46.125 119 12340.92 54.80 55450.57 88888.00 2007-04-29 23:03:46.250 119 12340.90 54.70 55450.53 88888.00 2007-04-29 23:03:46.375 119 12340.98 54.70 55450.53 88888.00 2007-04-29 23:03:46.500 119 12341.10 54.75 55450.50 88888.00 2007-04-29 23:03:46.625 119 12341.08 54.75 55450.50 88888.00 2007-04-29 23:03:46.750 119 12341.17 54.80 55450.50 88888.00 2007-04-29 23:03:46.875 119 12341.23 54.80 55450.50 88888.00 2007-04-29 23:03:47.000 119 12341.25 54.75 55450.47 88888.00 2007-04-29 23:03:47.125 119 12341.25 54.73 55450.45 88888.00 2007-04-29 23:03:47.250 119 12341.30 54.73 55450.47 88888.00 2007-04-29 23:03:47.375 119 12341.35 54.70 55450.47 88888.00 2007-04-29 23:03:47.500 119 12341.35 54.73 55450.45 88888.00 2007-04-29 23:03:47.625 119 12341.33 54.75 55450.43 88888.00 2007-04-29 23:03:47.750 119 12341.40 54.77 55450.43 88888.00 2007-04-29 23:03:47.875 119 12341.45 54.83 55450.43 88888.00 2007-04-29 23:03:48.000 119 12341.58 54.88 55450.43 88888.00 2007-04-29 23:03:48.125 119 12341.62 54.80 55450.43 88888.00 2007-04-29 23:03:48.250 119 12341.58 54.75 55450.43 88888.00 2007-04-29 23:03:48.375 119 12341.62 54.73 55450.40 88888.00 2007-04-29 23:03:48.500 119 12341.65 54.77 55450.43 88888.00 2007-04-29 23:03:48.625 119 12341.73 54.83 55450.45 88888.00 2007-04-29 23:03:48.750 119 12341.77 54.83 55450.43 88888.00 2007-04-29 23:03:48.875 119 12341.85 54.80 55450.38 88888.00 2007-04-29 23:03:49.000 119 12341.90 54.80 55450.35 88888.00 2007-04-29 23:03:49.125 119 12341.98 54.80 55450.38 88888.00 2007-04-29 23:03:49.250 119 12342.05 54.85 55450.43 88888.00 2007-04-29 23:03:49.375 119 12342.08 54.85 55450.40 88888.00 2007-04-29 23:03:49.500 119 12342.08 54.85 55450.35 88888.00 2007-04-29 23:03:49.625 119 12342.10 54.88 55450.32 88888.00 2007-04-29 23:03:49.750 119 12342.10 54.83 55450.30 88888.00 2007-04-29 23:03:49.875 119 12342.10 54.83 55450.28 88888.00 2007-04-29 23:03:50.000 119 12342.12 54.85 55450.30 88888.00 2007-04-29 23:03:50.125 119 12342.15 54.92 55450.32 88888.00 2007-04-29 23:03:50.250 119 12342.20 54.90 55450.32 88888.00 2007-04-29 23:03:50.375 119 12342.30 54.90 55450.32 88888.00 2007-04-29 23:03:50.500 119 12342.33 54.95 55450.35 88888.00 2007-04-29 23:03:50.625 119 12342.40 54.98 55450.32 88888.00 2007-04-29 23:03:50.750 119 12342.45 54.92 55450.30 88888.00 2007-04-29 23:03:50.875 119 12342.45 54.92 55450.28 88888.00 2007-04-29 23:03:51.000 119 12342.42 54.95 55450.30 88888.00 2007-04-29 23:03:51.125 119 12342.58 55.00 55450.32 88888.00 2007-04-29 23:03:51.250 119 12342.62 55.00 55450.28 88888.00 2007-04-29 23:03:51.375 119 12342.65 55.00 55450.28 88888.00 2007-04-29 23:03:51.500 119 12342.67 55.05 55450.28 88888.00 2007-04-29 23:03:51.625 119 12342.65 55.08 55450.25 88888.00 2007-04-29 23:03:51.750 119 12342.60 55.08 55450.25 88888.00 2007-04-29 23:03:51.875 119 12342.65 55.05 55450.25 88888.00 2007-04-29 23:03:52.000 119 12342.70 55.10 55450.25 88888.00 2007-04-29 23:03:52.125 119 12342.75 55.15 55450.28 88888.00 2007-04-29 23:03:52.250 119 12342.73 55.15 55450.28 88888.00 2007-04-29 23:03:52.375 119 12342.73 55.23 55450.25 88888.00 2007-04-29 23:03:52.500 119 12342.75 55.23 55450.25 88888.00 2007-04-29 23:03:52.625 119 12342.80 55.23 55450.28 88888.00 2007-04-29 23:03:52.750 119 12342.88 55.27 55450.28 88888.00 2007-04-29 23:03:52.875 119 12342.88 55.38 55450.22 88888.00 2007-04-29 23:03:53.000 119 12342.90 55.38 55450.22 88888.00 2007-04-29 23:03:53.125 119 12342.95 55.38 55450.25 88888.00 2007-04-29 23:03:53.250 119 12342.90 55.35 55450.28 88888.00 2007-04-29 23:03:53.375 119 12342.92 55.42 55450.25 88888.00 2007-04-29 23:03:53.500 119 12342.92 55.48 55450.25 88888.00 2007-04-29 23:03:53.625 119 12342.95 55.55 55450.25 88888.00 2007-04-29 23:03:53.750 119 12343.08 55.58 55450.28 88888.00 2007-04-29 23:03:53.875 119 12343.08 55.58 55450.28 88888.00 2007-04-29 23:03:54.000 119 12343.05 55.60 55450.28 88888.00 2007-04-29 23:03:54.125 119 12343.08 55.67 55450.28 88888.00 2007-04-29 23:03:54.250 119 12343.00 55.70 55450.28 88888.00 2007-04-29 23:03:54.375 119 12343.08 55.77 55450.28 88888.00 2007-04-29 23:03:54.500 119 12343.10 55.83 55450.28 88888.00 2007-04-29 23:03:54.625 119 12343.10 55.85 55450.28 88888.00 2007-04-29 23:03:54.750 119 12343.08 55.88 55450.28 88888.00 2007-04-29 23:03:54.875 119 12343.02 55.90 55450.28 88888.00 2007-04-29 23:03:55.000 119 12342.98 55.98 55450.28 88888.00 2007-04-29 23:03:55.125 119 12343.02 56.02 55450.28 88888.00 2007-04-29 23:03:55.250 119 12343.00 56.05 55450.28 88888.00 2007-04-29 23:03:55.375 119 12343.08 56.10 55450.28 88888.00 2007-04-29 23:03:55.500 119 12343.00 56.12 55450.28 88888.00 2007-04-29 23:03:55.625 119 12343.02 56.23 55450.35 88888.00 2007-04-29 23:03:55.750 119 12343.00 56.27 55450.32 88888.00 2007-04-29 23:03:55.875 119 12342.98 56.30 55450.30 88888.00 2007-04-29 23:03:56.000 119 12342.92 56.35 55450.28 88888.00 2007-04-29 23:03:56.125 119 12342.90 56.38 55450.30 88888.00 2007-04-29 23:03:56.250 119 12342.95 56.48 55450.32 88888.00 2007-04-29 23:03:56.375 119 12342.95 56.52 55450.35 88888.00 2007-04-29 23:03:56.500 119 12342.88 56.52 55450.35 88888.00 2007-04-29 23:03:56.625 119 12342.90 56.55 55450.32 88888.00 2007-04-29 23:03:56.750 119 12342.88 56.60 55450.28 88888.00 2007-04-29 23:03:56.875 119 12342.73 56.52 55450.28 88888.00 2007-04-29 23:03:57.000 119 12342.77 56.58 55450.28 88888.00 2007-04-29 23:03:57.125 119 12342.88 56.75 55450.32 88888.00 2007-04-29 23:03:57.250 119 12342.83 56.77 55450.35 88888.00 2007-04-29 23:03:57.375 119 12342.83 56.80 55450.38 88888.00 2007-04-29 23:03:57.500 119 12342.77 56.85 55450.38 88888.00 2007-04-29 23:03:57.625 119 12342.83 56.92 55450.38 88888.00 2007-04-29 23:03:57.750 119 12342.75 57.00 55450.38 88888.00 2007-04-29 23:03:57.875 119 12342.65 57.02 55450.35 88888.00 2007-04-29 23:03:58.000 119 12342.62 57.02 55450.32 88888.00 2007-04-29 23:03:58.125 119 12342.60 57.08 55450.38 88888.00 2007-04-29 23:03:58.250 119 12342.65 57.08 55450.35 88888.00 2007-04-29 23:03:58.375 119 12342.70 57.17 55450.35 88888.00 2007-04-29 23:03:58.500 119 12342.73 57.25 55450.38 88888.00 2007-04-29 23:03:58.625 119 12342.65 57.23 55450.38 88888.00 2007-04-29 23:03:58.750 119 12342.55 57.27 55450.38 88888.00 2007-04-29 23:03:58.875 119 12342.50 57.33 55450.40 88888.00 2007-04-29 23:03:59.000 119 12342.48 57.33 55450.38 88888.00 2007-04-29 23:03:59.125 119 12342.50 57.38 55450.40 88888.00 2007-04-29 23:03:59.250 119 12342.52 57.50 55450.40 88888.00 2007-04-29 23:03:59.375 119 12342.50 57.55 55450.43 88888.00 2007-04-29 23:03:59.500 119 12342.45 57.55 55450.40 88888.00 2007-04-29 23:03:59.625 119 12342.48 57.60 55450.43 88888.00 2007-04-29 23:03:59.750 119 12342.42 57.62 55450.43 88888.00 2007-04-29 23:03:59.875 119 12342.35 57.67 55450.45 88888.00 2007-04-29 23:04:00.000 119 12342.30 57.73 55450.47 88888.00 2007-04-29 23:04:00.125 119 12342.25 57.73 55450.43 88888.00 2007-04-29 23:04:00.250 119 12342.25 57.73 55450.40 88888.00 2007-04-29 23:04:00.375 119 12342.25 57.73 55450.45 88888.00 2007-04-29 23:04:00.500 119 12342.20 57.77 55450.47 88888.00 2007-04-29 23:04:00.625 119 12342.20 57.77 55450.47 88888.00 2007-04-29 23:04:00.750 119 12342.25 57.83 55450.47 88888.00 2007-04-29 23:04:00.875 119 12342.12 57.80 55450.45 88888.00 2007-04-29 23:04:01.000 119 12342.05 57.83 55450.43 88888.00 2007-04-29 23:04:01.125 119 12342.02 57.85 55450.50 88888.00 2007-04-29 23:04:01.250 119 12341.98 57.88 55450.47 88888.00 2007-04-29 23:04:01.375 119 12341.98 57.90 55450.47 88888.00 2007-04-29 23:04:01.500 119 12341.90 57.90 55450.47 88888.00 2007-04-29 23:04:01.625 119 12341.95 57.90 55450.47 88888.00 2007-04-29 23:04:01.750 119 12341.95 57.90 55450.47 88888.00 2007-04-29 23:04:01.875 119 12341.95 57.92 55450.53 88888.00 2007-04-29 23:04:02.000 119 12341.95 57.95 55450.53 88888.00 2007-04-29 23:04:02.125 119 12341.85 57.98 55450.53 88888.00 2007-04-29 23:04:02.250 119 12341.67 57.90 55450.50 88888.00 2007-04-29 23:04:02.375 119 12341.62 57.92 55450.50 88888.00 2007-04-29 23:04:02.500 119 12341.65 57.98 55450.57 88888.00 2007-04-29 23:04:02.625 119 12341.67 57.98 55450.57 88888.00 2007-04-29 23:04:02.750 119 12341.65 57.92 55450.55 88888.00 2007-04-29 23:04:02.875 119 12341.60 57.90 55450.57 88888.00 2007-04-29 23:04:03.000 119 12341.58 57.90 55450.57 88888.00 2007-04-29 23:04:03.125 119 12341.58 57.95 55450.60 88888.00 2007-04-29 23:04:03.250 119 12341.55 57.98 55450.62 88888.00 2007-04-29 23:04:03.375 119 12341.58 57.98 55450.62 88888.00 2007-04-29 23:04:03.500 119 12341.50 57.95 55450.65 88888.00 2007-04-29 23:04:03.625 119 12341.45 57.95 55450.65 88888.00 2007-04-29 23:04:03.750 119 12341.45 57.92 55450.65 88888.00 2007-04-29 23:04:03.875 119 12341.48 57.88 55450.68 88888.00 2007-04-29 23:04:04.000 119 12341.48 57.85 55450.62 88888.00 2007-04-29 23:04:04.125 119 12341.42 57.83 55450.62 88888.00 2007-04-29 23:04:04.250 119 12341.35 57.85 55450.62 88888.00 2007-04-29 23:04:04.375 119 12341.35 57.83 55450.65 88888.00 2007-04-29 23:04:04.500 119 12341.38 57.83 55450.65 88888.00 2007-04-29 23:04:04.625 119 12341.48 57.83 55450.65 88888.00 2007-04-29 23:04:04.750 119 12341.48 57.75 55450.60 88888.00 2007-04-29 23:04:04.875 119 12341.48 57.73 55450.62 88888.00 2007-04-29 23:04:05.000 119 12341.48 57.70 55450.68 88888.00 2007-04-29 23:04:05.125 119 12341.45 57.73 55450.65 88888.00 2007-04-29 23:04:05.250 119 12341.38 57.62 55450.65 88888.00 2007-04-29 23:04:05.375 119 12341.35 57.58 55450.62 88888.00 2007-04-29 23:04:05.500 119 12341.33 57.50 55450.62 88888.00 2007-04-29 23:04:05.625 119 12341.35 57.52 55450.65 88888.00 2007-04-29 23:04:05.750 119 12341.40 57.52 55450.65 88888.00 2007-04-29 23:04:05.875 119 12341.38 57.42 55450.62 88888.00 2007-04-29 23:04:06.000 119 12341.35 57.48 55450.68 88888.00 2007-04-29 23:04:06.125 119 12341.35 57.40 55450.65 88888.00 2007-04-29 23:04:06.250 119 12341.35 57.35 55450.68 88888.00 2007-04-29 23:04:06.375 119 12341.38 57.30 55450.70 88888.00 2007-04-29 23:04:06.500 119 12341.38 57.20 55450.68 88888.00 2007-04-29 23:04:06.625 119 12341.42 57.23 55450.68 88888.00 2007-04-29 23:04:06.750 119 12341.50 57.20 55450.68 88888.00 2007-04-29 23:04:06.875 119 12341.48 57.15 55450.68 88888.00 2007-04-29 23:04:07.000 119 12341.52 57.10 55450.62 88888.00 2007-04-29 23:04:07.125 119 12341.55 57.05 55450.62 88888.00 2007-04-29 23:04:07.250 119 12341.48 56.98 55450.65 88888.00 2007-04-29 23:04:07.375 119 12341.55 56.98 55450.65 88888.00 2007-04-29 23:04:07.500 119 12341.58 56.92 55450.68 88888.00 2007-04-29 23:04:07.625 119 12341.60 56.90 55450.65 88888.00 2007-04-29 23:04:07.750 119 12341.65 56.88 55450.68 88888.00 2007-04-29 23:04:07.875 119 12341.73 56.88 55450.65 88888.00 2007-04-29 23:04:08.000 119 12341.80 56.80 55450.62 88888.00 2007-04-29 23:04:08.125 119 12341.77 56.77 55450.62 88888.00 2007-04-29 23:04:08.250 119 12341.73 56.70 55450.60 88888.00 2007-04-29 23:04:08.375 119 12341.83 56.73 55450.62 88888.00 2007-04-29 23:04:08.500 119 12341.85 56.65 55450.60 88888.00 2007-04-29 23:04:08.625 119 12341.88 56.60 55450.57 88888.00 2007-04-29 23:04:08.750 119 12341.95 56.62 55450.65 88888.00 2007-04-29 23:04:08.875 119 12341.98 56.58 55450.62 88888.00 2007-04-29 23:04:09.000 119 12341.90 56.55 55450.57 88888.00 2007-04-29 23:04:09.125 119 12342.00 56.50 55450.60 88888.00 2007-04-29 23:04:09.250 119 12342.08 56.48 55450.60 88888.00 2007-04-29 23:04:09.375 119 12342.10 56.42 55450.60 88888.00 2007-04-29 23:04:09.500 119 12342.12 56.40 55450.62 88888.00 2007-04-29 23:04:09.625 119 12342.17 56.35 55450.60 88888.00 2007-04-29 23:04:09.750 119 12342.30 56.40 55450.62 88888.00 2007-04-29 23:04:09.875 119 12342.35 56.35 55450.60 88888.00 2007-04-29 23:04:10.000 119 12342.35 56.27 55450.57 88888.00 2007-04-29 23:04:10.125 119 12342.40 56.25 55450.60 88888.00 2007-04-29 23:04:10.250 119 12342.42 56.20 55450.60 88888.00 2007-04-29 23:04:10.375 119 12342.45 56.20 55450.62 88888.00 2007-04-29 23:04:10.500 119 12342.52 56.17 55450.62 88888.00 2007-04-29 23:04:10.625 119 12342.52 56.20 55450.57 88888.00 2007-04-29 23:04:10.750 119 12342.52 56.12 55450.53 88888.00 2007-04-29 23:04:10.875 119 12342.65 56.05 55450.50 88888.00 2007-04-29 23:04:11.000 119 12342.77 56.05 55450.47 88888.00 2007-04-29 23:04:11.125 119 12342.85 56.08 55450.53 88888.00 2007-04-29 23:04:11.250 119 12342.88 56.08 55450.55 88888.00 2007-04-29 23:04:11.375 119 12342.92 56.05 55450.55 88888.00 2007-04-29 23:04:11.500 119 12342.92 56.00 55450.57 88888.00 2007-04-29 23:04:11.625 119 12343.00 55.98 55450.55 88888.00 2007-04-29 23:04:11.750 119 12343.10 55.98 55450.53 88888.00 2007-04-29 23:04:11.875 119 12343.10 56.05 55450.53 88888.00 2007-04-29 23:04:12.000 119 12343.15 56.02 55450.50 88888.00 2007-04-29 23:04:12.125 119 12343.20 56.02 55450.50 88888.00 2007-04-29 23:04:12.250 119 12343.20 56.00 55450.50 88888.00 2007-04-29 23:04:12.375 119 12343.25 56.00 55450.50 88888.00 2007-04-29 23:04:12.500 119 12343.30 56.00 55450.53 88888.00 2007-04-29 23:04:12.625 119 12343.38 56.05 55450.50 88888.00 2007-04-29 23:04:12.750 119 12343.30 56.02 55450.50 88888.00 2007-04-29 23:04:12.875 119 12343.33 56.00 55450.47 88888.00 2007-04-29 23:04:13.000 119 12343.48 56.02 55450.45 88888.00 2007-04-29 23:04:13.125 119 12343.62 56.10 55450.50 88888.00 2007-04-29 23:04:13.250 119 12343.65 56.08 55450.45 88888.00 2007-04-29 23:04:13.375 119 12343.60 56.08 55450.45 88888.00 2007-04-29 23:04:13.500 119 12343.65 56.10 55450.45 88888.00 2007-04-29 23:04:13.625 119 12343.70 56.10 55450.47 88888.00 2007-04-29 23:04:13.750 119 12343.73 56.12 55450.45 88888.00 2007-04-29 23:04:13.875 119 12343.83 56.10 55450.43 88888.00 2007-04-29 23:04:14.000 119 12343.90 56.15 55450.43 88888.00 2007-04-29 23:04:14.125 119 12343.95 56.25 55450.45 88888.00 2007-04-29 23:04:14.250 119 12343.98 56.23 55450.43 88888.00 2007-04-29 23:04:14.375 119 12344.10 56.25 55450.43 88888.00 2007-04-29 23:04:14.500 119 12344.10 56.30 55450.43 88888.00 2007-04-29 23:04:14.625 119 12344.15 56.33 55450.45 88888.00 2007-04-29 23:04:14.750 119 12344.27 56.38 55450.47 88888.00 2007-04-29 23:04:14.875 119 12344.35 56.40 55450.45 88888.00 2007-04-29 23:04:15.000 119 12344.33 56.42 55450.43 88888.00 2007-04-29 23:04:15.125 119 12344.38 56.42 55450.43 88888.00 2007-04-29 23:04:15.250 119 12344.35 56.40 55450.40 88888.00 2007-04-29 23:04:15.375 119 12344.38 56.38 55450.35 88888.00 2007-04-29 23:04:15.500 119 12344.40 56.42 55450.35 88888.00 2007-04-29 23:04:15.625 119 12344.52 56.58 55450.38 88888.00 2007-04-29 23:04:15.750 119 12344.60 56.67 55450.40 88888.00 2007-04-29 23:04:15.875 119 12344.60 56.62 55450.38 88888.00 2007-04-29 23:04:16.000 119 12344.65 56.60 55450.38 88888.00 2007-04-29 23:04:16.125 119 12344.70 56.73 55450.38 88888.00 2007-04-29 23:04:16.250 119 12344.67 56.73 55450.35 88888.00 2007-04-29 23:04:16.375 119 12344.70 56.77 55450.35 88888.00 2007-04-29 23:04:16.500 119 12344.75 56.83 55450.32 88888.00 2007-04-29 23:04:16.625 119 12344.77 56.85 55450.32 88888.00 2007-04-29 23:04:16.750 119 12344.77 56.85 55450.35 88888.00 2007-04-29 23:04:16.875 119 12344.73 56.88 55450.32 88888.00 2007-04-29 23:04:17.000 119 12344.77 56.88 55450.30 88888.00 2007-04-29 23:04:17.125 119 12344.92 56.90 55450.32 88888.00 2007-04-29 23:04:17.250 119 12344.90 57.00 55450.35 88888.00 2007-04-29 23:04:17.375 119 12344.83 57.02 55450.30 88888.00 2007-04-29 23:04:17.500 119 12344.85 57.02 55450.30 88888.00 2007-04-29 23:04:17.625 119 12344.98 57.10 55450.32 88888.00 2007-04-29 23:04:17.750 119 12345.05 57.15 55450.35 88888.00 2007-04-29 23:04:17.875 119 12345.10 57.27 55450.32 88888.00 2007-04-29 23:04:18.000 119 12345.05 57.30 55450.32 88888.00 2007-04-29 23:04:18.125 119 12345.05 57.33 55450.35 88888.00 2007-04-29 23:04:18.250 119 12345.10 57.35 55450.35 88888.00 2007-04-29 23:04:18.375 119 12345.12 57.42 55450.38 88888.00 2007-04-29 23:04:18.500 119 12345.12 57.45 55450.32 88888.00 2007-04-29 23:04:18.625 119 12345.17 57.48 55450.32 88888.00 2007-04-29 23:04:18.750 119 12345.10 57.48 55450.30 88888.00 2007-04-29 23:04:18.875 119 12345.10 57.52 55450.32 88888.00 2007-04-29 23:04:19.000 119 12345.12 57.60 55450.32 88888.00 2007-04-29 23:04:19.125 119 12345.10 57.65 55450.32 88888.00 2007-04-29 23:04:19.250 119 12345.08 57.65 55450.32 88888.00 2007-04-29 23:04:19.375 119 12345.12 57.67 55450.30 88888.00 2007-04-29 23:04:19.500 119 12345.23 57.75 55450.32 88888.00 2007-04-29 23:04:19.625 119 12345.30 57.75 55450.30 88888.00 2007-04-29 23:04:19.750 119 12345.27 57.77 55450.32 88888.00 2007-04-29 23:04:19.875 119 12345.23 57.80 55450.30 88888.00 2007-04-29 23:04:20.000 119 12345.35 57.88 55450.30 88888.00 2007-04-29 23:04:20.125 119 12345.42 57.98 55450.32 88888.00 2007-04-29 23:04:20.250 119 12345.35 58.02 55450.35 88888.00 2007-04-29 23:04:20.375 119 12345.33 58.05 55450.32 88888.00 2007-04-29 23:04:20.500 119 12345.35 58.10 55450.35 88888.00 2007-04-29 23:04:20.625 119 12345.38 58.10 55450.32 88888.00 2007-04-29 23:04:20.750 119 12345.35 58.08 55450.32 88888.00 2007-04-29 23:04:20.875 119 12345.27 58.05 55450.35 88888.00 2007-04-29 23:04:21.000 119 12345.35 58.08 55450.30 88888.00 2007-04-29 23:04:21.125 119 12345.35 58.12 55450.32 88888.00 2007-04-29 23:04:21.250 119 12345.35 58.17 55450.35 88888.00 2007-04-29 23:04:21.375 119 12345.38 58.17 55450.35 88888.00 2007-04-29 23:04:21.500 119 12345.33 58.17 55450.32 88888.00 2007-04-29 23:04:21.625 119 12345.35 58.20 55450.32 88888.00 2007-04-29 23:04:21.750 119 12345.40 58.23 55450.32 88888.00 2007-04-29 23:04:21.875 119 12345.48 58.30 55450.32 88888.00 2007-04-29 23:04:22.000 119 12345.48 58.30 55450.30 88888.00 2007-04-29 23:04:22.125 119 12345.45 58.33 55450.30 88888.00 2007-04-29 23:04:22.250 119 12345.35 58.38 55450.32 88888.00 2007-04-29 23:04:22.375 119 12345.38 58.42 55450.35 88888.00 2007-04-29 23:04:22.500 119 12345.33 58.42 55450.35 88888.00 2007-04-29 23:04:22.625 119 12345.33 58.42 55450.35 88888.00 2007-04-29 23:04:22.750 119 12345.35 58.48 55450.30 88888.00 2007-04-29 23:04:22.875 119 12345.40 58.48 55450.30 88888.00 2007-04-29 23:04:23.000 119 12345.33 58.45 55450.32 88888.00 2007-04-29 23:04:23.125 119 12345.30 58.48 55450.32 88888.00 2007-04-29 23:04:23.250 119 12345.30 58.50 55450.38 88888.00 2007-04-29 23:04:23.375 119 12345.33 58.52 55450.38 88888.00 2007-04-29 23:04:23.500 119 12345.38 58.55 55450.35 88888.00 2007-04-29 23:04:23.625 119 12345.35 58.58 55450.40 88888.00 2007-04-29 23:04:23.750 119 12345.42 58.60 55450.40 88888.00 2007-04-29 23:04:23.875 119 12345.48 58.62 55450.40 88888.00 2007-04-29 23:04:24.000 119 12345.45 58.60 55450.38 88888.00 2007-04-29 23:04:24.125 119 12345.48 58.62 55450.40 88888.00 2007-04-29 23:04:24.250 119 12345.40 58.58 55450.43 88888.00 2007-04-29 23:04:24.375 119 12345.45 58.62 55450.43 88888.00 2007-04-29 23:04:24.500 119 12345.48 58.60 55450.43 88888.00 2007-04-29 23:04:24.625 119 12345.50 58.60 55450.40 88888.00 2007-04-29 23:04:24.750 119 12345.40 58.60 55450.35 88888.00 2007-04-29 23:04:24.875 119 12345.42 58.60 55450.38 88888.00 2007-04-29 23:04:25.000 119 12345.45 58.60 55450.35 88888.00 2007-04-29 23:04:25.125 119 12345.48 58.62 55450.38 88888.00 2007-04-29 23:04:25.250 119 12345.40 58.62 55450.38 88888.00 2007-04-29 23:04:25.375 119 12345.45 58.55 55450.38 88888.00 2007-04-29 23:04:25.500 119 12345.52 58.60 55450.38 88888.00 2007-04-29 23:04:25.625 119 12345.58 58.62 55450.40 88888.00 2007-04-29 23:04:25.750 119 12345.58 58.67 55450.38 88888.00 2007-04-29 23:04:25.875 119 12345.55 58.67 55450.43 88888.00 2007-04-29 23:04:26.000 119 12345.52 58.60 55450.40 88888.00 2007-04-29 23:04:26.125 119 12345.52 58.60 55450.40 88888.00 2007-04-29 23:04:26.250 119 12345.55 58.60 55450.40 88888.00 2007-04-29 23:04:26.375 119 12345.60 58.62 55450.38 88888.00 2007-04-29 23:04:26.500 119 12345.62 58.67 55450.40 88888.00 2007-04-29 23:04:26.625 119 12345.60 58.70 55450.43 88888.00 2007-04-29 23:04:26.750 119 12345.60 58.75 55450.47 88888.00 2007-04-29 23:04:26.875 119 12345.60 58.75 55450.47 88888.00 2007-04-29 23:04:27.000 119 12345.62 58.75 55450.47 88888.00 2007-04-29 23:04:27.125 119 12345.60 58.67 55450.47 88888.00 2007-04-29 23:04:27.250 119 12345.55 58.65 55450.47 88888.00 2007-04-29 23:04:27.375 119 12345.50 58.65 55450.45 88888.00 2007-04-29 23:04:27.500 119 12345.48 58.62 55450.45 88888.00 2007-04-29 23:04:27.625 119 12345.50 58.60 55450.50 88888.00 2007-04-29 23:04:27.750 119 12345.50 58.62 55450.50 88888.00 2007-04-29 23:04:27.875 119 12345.45 58.62 55450.50 88888.00 2007-04-29 23:04:28.000 119 12345.35 58.60 55450.47 88888.00 2007-04-29 23:04:28.125 119 12345.42 58.65 55450.50 88888.00 2007-04-29 23:04:28.250 119 12345.50 58.65 55450.53 88888.00 2007-04-29 23:04:28.375 119 12345.52 58.60 55450.50 88888.00 2007-04-29 23:04:28.500 119 12345.58 58.58 55450.53 88888.00 2007-04-29 23:04:28.625 119 12345.58 58.55 55450.53 88888.00 2007-04-29 23:04:28.750 119 12345.50 58.58 55450.53 88888.00 2007-04-29 23:04:28.875 119 12345.52 58.55 55450.53 88888.00 2007-04-29 23:04:29.000 119 12345.55 58.55 55450.53 88888.00 2007-04-29 23:04:29.125 119 12345.55 58.55 55450.57 88888.00 2007-04-29 23:04:29.250 119 12345.48 58.50 55450.57 88888.00 2007-04-29 23:04:29.375 119 12345.42 58.48 55450.53 88888.00 2007-04-29 23:04:29.500 119 12345.40 58.45 55450.53 88888.00 2007-04-29 23:04:29.625 119 12345.45 58.45 55450.55 88888.00 2007-04-29 23:04:29.750 119 12345.42 58.48 55450.57 88888.00 2007-04-29 23:04:29.875 119 12345.38 58.50 55450.57 88888.00 2007-04-29 23:04:30.000 119 12345.40 58.55 55450.57 88888.00 2007-04-29 23:04:30.125 119 12345.42 58.55 55450.60 88888.00 2007-04-29 23:04:30.250 119 12345.48 58.52 55450.62 88888.00 2007-04-29 23:04:30.375 119 12345.45 58.48 55450.62 88888.00 2007-04-29 23:04:30.500 119 12345.40 58.42 55450.62 88888.00 2007-04-29 23:04:30.625 119 12345.42 58.40 55450.62 88888.00 2007-04-29 23:04:30.750 119 12345.48 58.38 55450.65 88888.00 2007-04-29 23:04:30.875 119 12345.48 58.38 55450.68 88888.00 2007-04-29 23:04:31.000 119 12345.50 58.40 55450.62 88888.00 2007-04-29 23:04:31.125 119 12345.48 58.35 55450.68 88888.00 2007-04-29 23:04:31.250 119 12345.33 58.25 55450.65 88888.00 2007-04-29 23:04:31.375 119 12345.42 58.25 55450.65 88888.00 2007-04-29 23:04:31.500 119 12345.50 58.35 55450.70 88888.00 2007-04-29 23:04:31.625 119 12345.62 58.35 55450.70 88888.00 2007-04-29 23:04:31.750 119 12345.62 58.27 55450.70 88888.00 2007-04-29 23:04:31.875 119 12345.62 58.27 55450.70 88888.00 2007-04-29 23:04:32.000 119 12345.60 58.27 55450.70 88888.00 2007-04-29 23:04:32.125 119 12345.60 58.27 55450.72 88888.00 2007-04-29 23:04:32.250 119 12345.62 58.25 55450.70 88888.00 2007-04-29 23:04:32.375 119 12345.67 58.27 55450.72 88888.00 2007-04-29 23:04:32.500 119 12345.60 58.20 55450.70 88888.00 2007-04-29 23:04:32.625 119 12345.60 58.23 55450.70 88888.00 2007-04-29 23:04:32.750 119 12345.60 58.25 55450.70 88888.00 2007-04-29 23:04:32.875 119 12345.65 58.25 55450.72 88888.00 2007-04-29 23:04:33.000 119 12345.60 58.20 55450.70 88888.00 2007-04-29 23:04:33.125 119 12345.60 58.25 55450.70 88888.00 2007-04-29 23:04:33.250 119 12345.58 58.17 55450.70 88888.00 2007-04-29 23:04:33.375 119 12345.60 58.15 55450.72 88888.00 2007-04-29 23:04:33.500 119 12345.62 58.17 55450.75 88888.00 2007-04-29 23:04:33.625 119 12345.67 58.17 55450.78 88888.00 2007-04-29 23:04:33.750 119 12345.70 58.15 55450.75 88888.00 2007-04-29 23:04:33.875 119 12345.67 58.10 55450.72 88888.00 2007-04-29 23:04:34.000 119 12345.70 58.08 55450.75 88888.00 2007-04-29 23:04:34.125 119 12345.75 58.12 55450.80 88888.00 2007-04-29 23:04:34.250 119 12345.75 58.10 55450.80 88888.00 2007-04-29 23:04:34.375 119 12345.77 58.15 55450.78 88888.00 2007-04-29 23:04:34.500 119 12345.80 58.17 55450.72 88888.00 2007-04-29 23:04:34.625 119 12345.80 58.15 55450.75 88888.00 2007-04-29 23:04:34.750 119 12345.83 58.10 55450.75 88888.00 2007-04-29 23:04:34.875 119 12345.85 58.05 55450.70 88888.00 2007-04-29 23:04:35.000 119 12345.92 58.08 55450.72 88888.00 2007-04-29 23:04:35.125 119 12346.00 58.12 55450.75 88888.00 2007-04-29 23:04:35.250 119 12346.05 58.08 55450.75 88888.00 2007-04-29 23:04:35.375 119 12346.10 58.08 55450.75 88888.00 2007-04-29 23:04:35.500 119 12346.15 58.08 55450.72 88888.00 2007-04-29 23:04:35.625 119 12346.17 58.08 55450.70 88888.00 2007-04-29 23:04:35.750 119 12346.23 58.12 55450.68 88888.00 2007-04-29 23:04:35.875 119 12346.23 58.15 55450.72 88888.00 2007-04-29 23:04:36.000 119 12346.23 58.10 55450.70 88888.00 2007-04-29 23:04:36.125 119 12346.30 58.10 55450.70 88888.00 2007-04-29 23:04:36.250 119 12346.38 58.12 55450.75 88888.00 2007-04-29 23:04:36.375 119 12346.35 58.10 55450.68 88888.00 2007-04-29 23:04:36.500 119 12346.38 58.08 55450.68 88888.00 2007-04-29 23:04:36.625 119 12346.45 58.10 55450.65 88888.00 2007-04-29 23:04:36.750 119 12346.48 58.08 55450.65 88888.00 2007-04-29 23:04:36.875 119 12346.55 58.17 55450.68 88888.00 2007-04-29 23:04:37.000 119 12346.65 58.20 55450.68 88888.00 2007-04-29 23:04:37.125 119 12346.58 58.12 55450.60 88888.00 2007-04-29 23:04:37.250 119 12346.58 58.10 55450.55 88888.00 2007-04-29 23:04:37.375 119 12346.73 58.17 55450.55 88888.00 2007-04-29 23:04:37.500 119 12346.83 58.25 55450.62 88888.00 2007-04-29 23:04:37.625 119 12346.88 58.25 55450.62 88888.00 2007-04-29 23:04:37.750 119 12346.85 58.20 55450.55 88888.00 2007-04-29 23:04:37.875 119 12346.92 58.15 55450.50 88888.00 2007-04-29 23:04:38.000 119 12346.98 58.17 55450.50 88888.00 2007-04-29 23:04:38.125 119 12347.05 58.25 55450.53 88888.00 2007-04-29 23:04:38.250 119 12347.15 58.30 55450.53 88888.00 2007-04-29 23:04:38.375 119 12347.23 58.33 55450.53 88888.00 2007-04-29 23:04:38.500 119 12347.25 58.33 55450.47 88888.00 2007-04-29 23:04:38.625 119 12347.33 58.35 55450.47 88888.00 2007-04-29 23:04:38.750 119 12347.42 58.42 55450.50 88888.00 2007-04-29 23:04:38.875 119 12347.58 58.45 55450.55 88888.00 2007-04-29 23:04:39.000 119 12347.65 58.52 55450.50 88888.00 2007-04-29 23:04:39.125 119 12347.60 58.48 55450.50 88888.00 2007-04-29 23:04:39.250 119 12347.60 58.50 55450.43 88888.00 2007-04-29 23:04:39.375 119 12347.73 58.52 55450.43 88888.00 2007-04-29 23:04:39.500 119 12347.80 58.52 55450.43 88888.00 2007-04-29 23:04:39.625 119 12347.85 58.50 55450.43 88888.00 2007-04-29 23:04:39.750 119 12347.95 58.60 55450.43 88888.00 2007-04-29 23:04:39.875 119 12347.98 58.65 55450.38 88888.00 2007-04-29 23:04:40.000 119 12348.00 58.60 55450.32 88888.00 2007-04-29 23:04:40.125 119 12348.05 58.60 55450.32 88888.00 2007-04-29 23:04:40.250 119 12348.08 58.70 55450.32 88888.00 2007-04-29 23:04:40.375 119 12348.17 58.75 55450.32 88888.00 2007-04-29 23:04:40.500 119 12348.20 58.75 55450.30 88888.00 2007-04-29 23:04:40.625 119 12348.23 58.80 55450.28 88888.00 2007-04-29 23:04:40.750 119 12348.35 58.85 55450.28 88888.00 2007-04-29 23:04:40.875 119 12348.42 58.88 55450.28 88888.00 2007-04-29 23:04:41.000 119 12348.45 58.88 55450.22 88888.00 2007-04-29 23:04:41.125 119 12348.48 58.88 55450.18 88888.00 2007-04-29 23:04:41.250 119 12348.60 58.90 55450.18 88888.00 2007-04-29 23:04:41.375 119 12348.67 58.90 55450.18 88888.00 2007-04-29 23:04:41.500 119 12348.65 58.92 55450.15 88888.00 2007-04-29 23:04:41.625 119 12348.77 59.05 55450.18 88888.00 2007-04-29 23:04:41.750 119 12348.83 59.08 55450.15 88888.00 2007-04-29 23:04:41.875 119 12348.85 59.08 55450.12 88888.00 2007-04-29 23:04:42.000 119 12348.88 59.12 55450.12 88888.00 2007-04-29 23:04:42.125 119 12348.90 59.20 55450.07 88888.00 2007-04-29 23:04:42.250 119 12348.98 59.30 55450.10 88888.00 2007-04-29 23:04:42.375 119 12349.08 59.33 55450.07 88888.00 2007-04-29 23:04:42.500 119 12349.10 59.30 55450.05 88888.00 2007-04-29 23:04:42.625 119 12349.20 59.27 55450.05 88888.00 2007-04-29 23:04:42.750 119 12349.25 59.38 55450.03 88888.00 2007-04-29 23:04:42.875 119 12349.27 59.38 55450.00 88888.00 2007-04-29 23:04:43.000 119 12349.33 59.38 55450.00 88888.00 2007-04-29 23:04:43.125 119 12349.45 59.48 55450.00 88888.00 2007-04-29 23:04:43.250 119 12349.50 59.50 55449.97 88888.00 2007-04-29 23:04:43.375 119 12349.52 59.52 55449.97 88888.00 2007-04-29 23:04:43.500 119 12349.60 59.55 55449.97 88888.00 2007-04-29 23:04:43.625 119 12349.75 59.62 55449.97 88888.00 2007-04-29 23:04:43.750 119 12349.83 59.60 55449.93 88888.00 2007-04-29 23:04:43.875 119 12349.73 59.58 55449.88 88888.00 2007-04-29 23:04:44.000 119 12349.75 59.60 55449.85 88888.00 2007-04-29 23:04:44.125 119 12349.85 59.67 55449.88 88888.00 2007-04-29 23:04:44.250 119 12349.92 59.70 55449.85 88888.00 2007-04-29 23:04:44.375 119 12350.00 59.77 55449.88 88888.00 2007-04-29 23:04:44.500 119 12350.08 59.80 55449.90 88888.00 2007-04-29 23:04:44.625 119 12350.23 59.88 55449.90 88888.00 2007-04-29 23:04:44.750 119 12350.30 59.90 55449.85 88888.00 2007-04-29 23:04:44.875 119 12350.25 59.92 55449.82 88888.00 2007-04-29 23:04:45.000 119 12350.27 59.90 55449.78 88888.00 2007-04-29 23:04:45.125 119 12350.30 59.92 55449.78 88888.00 2007-04-29 23:04:45.250 119 12350.33 59.92 55449.80 88888.00 2007-04-29 23:04:45.375 119 12350.48 59.98 55449.78 88888.00 2007-04-29 23:04:45.500 119 12350.50 60.00 55449.75 88888.00 2007-04-29 23:04:45.625 119 12350.58 60.05 55449.75 88888.00 2007-04-29 23:04:45.750 119 12350.62 60.08 55449.72 88888.00 2007-04-29 23:04:45.875 119 12350.60 60.08 55449.72 88888.00 2007-04-29 23:04:46.000 119 12350.70 60.08 55449.72 88888.00 2007-04-29 23:04:46.125 119 12350.75 60.10 55449.72 88888.00 2007-04-29 23:04:46.250 119 12350.88 60.10 55449.72 88888.00 2007-04-29 23:04:46.375 119 12350.92 60.12 55449.68 88888.00 2007-04-29 23:04:46.500 119 12350.98 60.17 55449.65 88888.00 2007-04-29 23:04:46.625 119 12351.00 60.23 55449.65 88888.00 2007-04-29 23:04:46.750 119 12351.02 60.23 55449.65 88888.00 2007-04-29 23:04:46.875 119 12351.08 60.27 55449.68 88888.00 2007-04-29 23:04:47.000 119 12351.12 60.30 55449.62 88888.00 2007-04-29 23:04:47.125 119 12351.20 60.33 55449.60 88888.00 2007-04-29 23:04:47.250 119 12351.27 60.38 55449.65 88888.00 2007-04-29 23:04:47.375 119 12351.33 60.38 55449.60 88888.00 2007-04-29 23:04:47.500 119 12351.35 60.35 55449.57 88888.00 2007-04-29 23:04:47.625 119 12351.45 60.35 55449.57 88888.00 2007-04-29 23:04:47.750 119 12351.52 60.35 55449.62 88888.00 2007-04-29 23:04:47.875 119 12351.52 60.35 55449.60 88888.00 2007-04-29 23:04:48.000 119 12351.62 60.38 55449.57 88888.00 2007-04-29 23:04:48.125 119 12351.65 60.40 55449.57 88888.00 2007-04-29 23:04:48.250 119 12351.62 60.40 55449.55 88888.00 2007-04-29 23:04:48.375 119 12351.67 60.45 55449.55 88888.00 2007-04-29 23:04:48.500 119 12351.80 60.48 55449.55 88888.00 2007-04-29 23:04:48.625 119 12351.88 60.50 55449.53 88888.00 2007-04-29 23:04:48.750 119 12351.92 60.50 55449.50 88888.00 2007-04-29 23:04:48.875 119 12352.00 60.55 55449.55 88888.00 2007-04-29 23:04:49.000 119 12352.05 60.52 55449.50 88888.00 2007-04-29 23:04:49.125 119 12352.05 60.52 55449.47 88888.00 2007-04-29 23:04:49.250 119 12352.05 60.55 55449.50 88888.00 2007-04-29 23:04:49.375 119 12352.17 60.62 55449.50 88888.00 2007-04-29 23:04:49.500 119 12352.25 60.62 55449.50 88888.00 2007-04-29 23:04:49.625 119 12352.33 60.60 55449.47 88888.00 2007-04-29 23:04:49.750 119 12352.38 60.62 55449.45 88888.00 2007-04-29 23:04:49.875 119 12352.38 60.67 55449.47 88888.00 2007-04-29 23:04:50.000 119 12352.50 60.73 55449.47 88888.00 2007-04-29 23:04:50.125 119 12352.58 60.80 55449.50 88888.00 2007-04-29 23:04:50.250 119 12352.55 60.75 55449.47 88888.00 2007-04-29 23:04:50.375 119 12352.52 60.75 55449.45 88888.00 2007-04-29 23:04:50.500 119 12352.62 60.73 55449.45 88888.00 2007-04-29 23:04:50.625 119 12352.70 60.73 55449.45 88888.00 2007-04-29 23:04:50.750 119 12352.75 60.75 55449.47 88888.00 2007-04-29 23:04:50.875 119 12352.80 60.77 55449.45 88888.00 2007-04-29 23:04:51.000 119 12352.80 60.80 55449.43 88888.00 2007-04-29 23:04:51.125 119 12352.88 60.75 55449.45 88888.00 2007-04-29 23:04:51.250 119 12352.92 60.77 55449.45 88888.00 2007-04-29 23:04:51.375 119 12352.98 60.80 55449.43 88888.00 2007-04-29 23:04:51.500 119 12353.00 60.83 55449.43 88888.00 2007-04-29 23:04:51.625 119 12353.10 60.80 55449.45 88888.00 2007-04-29 23:04:51.750 119 12353.20 60.85 55449.45 88888.00 2007-04-29 23:04:51.875 119 12353.23 60.88 55449.43 88888.00 2007-04-29 23:04:52.000 119 12353.33 60.92 55449.40 88888.00 2007-04-29 23:04:52.125 119 12353.33 60.95 55449.40 88888.00 2007-04-29 23:04:52.250 119 12353.38 60.92 55449.43 88888.00 2007-04-29 23:04:52.375 119 12353.48 60.92 55449.38 88888.00 2007-04-29 23:04:52.500 119 12353.52 60.95 55449.43 88888.00 2007-04-29 23:04:52.625 119 12353.48 61.00 55449.38 88888.00 2007-04-29 23:04:52.750 119 12353.42 60.98 55449.35 88888.00 2007-04-29 23:04:52.875 119 12353.58 61.00 55449.38 88888.00 2007-04-29 23:04:53.000 119 12353.70 61.05 55449.38 88888.00 2007-04-29 23:04:53.125 119 12353.73 61.10 55449.38 88888.00 2007-04-29 23:04:53.250 119 12353.70 61.05 55449.38 88888.00 2007-04-29 23:04:53.375 119 12353.75 61.02 55449.32 88888.00 2007-04-29 23:04:53.500 119 12353.85 61.08 55449.32 88888.00 2007-04-29 23:04:53.625 119 12353.95 61.10 55449.28 88888.00 2007-04-29 23:04:53.750 119 12354.00 61.17 55449.32 88888.00 2007-04-29 23:04:53.875 119 12354.12 61.23 55449.32 88888.00 2007-04-29 23:04:54.000 119 12354.15 61.23 55449.35 88888.00 2007-04-29 23:04:54.125 119 12354.15 61.20 55449.28 88888.00 2007-04-29 23:04:54.250 119 12354.12 61.15 55449.25 88888.00 2007-04-29 23:04:54.375 119 12354.20 61.17 55449.25 88888.00 2007-04-29 23:04:54.500 119 12354.35 61.20 55449.30 88888.00 2007-04-29 23:04:54.625 119 12354.45 61.23 55449.30 88888.00 2007-04-29 23:04:54.750 119 12354.48 61.33 55449.30 88888.00 2007-04-29 23:04:54.875 119 12354.50 61.35 55449.30 88888.00 2007-04-29 23:04:55.000 119 12354.48 61.30 55449.25 88888.00 2007-04-29 23:04:55.125 119 12354.55 61.33 55449.25 88888.00 2007-04-29 23:04:55.250 119 12354.67 61.38 55449.25 88888.00 2007-04-29 23:04:55.375 119 12354.80 61.45 55449.22 88888.00 2007-04-29 23:04:55.500 119 12354.80 61.42 55449.22 88888.00 2007-04-29 23:04:55.625 119 12354.77 61.38 55449.22 88888.00 2007-04-29 23:04:55.750 119 12354.85 61.42 55449.22 88888.00 2007-04-29 23:04:55.875 119 12354.92 61.48 55449.22 88888.00 2007-04-29 23:04:56.000 119 12354.92 61.50 55449.20 88888.00 2007-04-29 23:04:56.125 119 12355.02 61.52 55449.22 88888.00 2007-04-29 23:04:56.250 119 12355.12 61.55 55449.25 88888.00 2007-04-29 23:04:56.375 119 12355.17 61.55 55449.25 88888.00 2007-04-29 23:04:56.500 119 12355.23 61.60 55449.25 88888.00 2007-04-29 23:04:56.625 119 12355.27 61.62 55449.20 88888.00 2007-04-29 23:04:56.750 119 12355.33 61.62 55449.20 88888.00 2007-04-29 23:04:56.875 119 12355.33 61.65 55449.22 88888.00 2007-04-29 23:04:57.000 119 12355.38 61.75 55449.20 88888.00 2007-04-29 23:04:57.125 119 12355.42 61.77 55449.20 88888.00 2007-04-29 23:04:57.250 119 12355.40 61.70 55449.20 88888.00 2007-04-29 23:04:57.375 119 12355.45 61.70 55449.18 88888.00 2007-04-29 23:04:57.500 119 12355.52 61.75 55449.20 88888.00 2007-04-29 23:04:57.625 119 12355.62 61.80 55449.18 88888.00 2007-04-29 23:04:57.750 119 12355.70 61.75 55449.12 88888.00 2007-04-29 23:04:57.875 119 12355.70 61.77 55449.15 88888.00 2007-04-29 23:04:58.000 119 12355.75 61.83 55449.15 88888.00 2007-04-29 23:04:58.125 119 12355.80 61.85 55449.15 88888.00 2007-04-29 23:04:58.250 119 12355.90 61.85 55449.12 88888.00 2007-04-29 23:04:58.375 119 12355.95 61.88 55449.12 88888.00 2007-04-29 23:04:58.500 119 12355.88 61.85 55449.10 88888.00 2007-04-29 23:04:58.625 119 12355.85 61.85 55449.12 88888.00 2007-04-29 23:04:58.750 119 12355.98 61.98 55449.15 88888.00 2007-04-29 23:04:58.875 119 12356.15 62.05 55449.12 88888.00 2007-04-29 23:04:59.000 119 12356.17 62.05 55449.15 88888.00 2007-04-29 23:04:59.125 119 12356.12 62.02 55449.10 88888.00 2007-04-29 23:04:59.250 119 12356.12 62.05 55449.12 88888.00 2007-04-29 23:04:59.375 119 12356.27 62.12 55449.15 88888.00 2007-04-29 23:04:59.500 119 12356.38 62.15 55449.15 88888.00 2007-04-29 23:04:59.625 119 12356.40 62.17 55449.15 88888.00 2007-04-29 23:04:59.750 119 12356.45 62.25 55449.12 88888.00 2007-04-29 23:04:59.875 119 12356.48 62.23 55449.12 88888.00 2007-04-29 23:05:00.000 119 12356.48 62.20 55449.12 88888.00 2007-04-29 23:05:00.125 119 12356.55 62.23 55449.12 88888.00 2007-04-29 23:05:00.250 119 12356.48 62.12 55449.07 88888.00 2007-04-29 23:05:00.375 119 12356.50 62.10 55449.07 88888.00 2007-04-29 23:05:00.500 119 12356.67 62.20 55449.10 88888.00 2007-04-29 23:05:00.625 119 12356.77 62.27 55449.10 88888.00 2007-04-29 23:05:00.750 119 12356.80 62.27 55449.10 88888.00 2007-04-29 23:05:00.875 119 12356.85 62.30 55449.15 88888.00 2007-04-29 23:05:01.000 119 12356.90 62.35 55449.12 88888.00 2007-04-29 23:05:01.125 119 12356.90 62.30 55449.07 88888.00 2007-04-29 23:05:01.250 119 12356.83 62.23 55449.00 88888.00 2007-04-29 23:05:01.375 119 12356.83 62.23 55449.00 88888.00 2007-04-29 23:05:01.500 119 12356.92 62.25 55449.05 88888.00 2007-04-29 23:05:01.625 119 12357.00 62.27 55449.07 88888.00 2007-04-29 23:05:01.750 119 12357.10 62.35 55449.07 88888.00 2007-04-29 23:05:01.875 119 12357.12 62.33 55449.07 88888.00 2007-04-29 23:05:02.000 119 12357.08 62.27 55449.03 88888.00 2007-04-29 23:05:02.125 119 12357.17 62.30 55449.05 88888.00 2007-04-29 23:05:02.250 119 12357.27 62.35 55449.03 88888.00 2007-04-29 23:05:02.375 119 12357.38 62.38 55449.05 88888.00 2007-04-29 23:05:02.500 119 12357.45 62.40 55449.05 88888.00 2007-04-29 23:05:02.625 119 12357.40 62.38 55449.05 88888.00 2007-04-29 23:05:02.750 119 12357.42 62.38 55449.05 88888.00 2007-04-29 23:05:02.875 119 12357.42 62.35 55449.03 88888.00 2007-04-29 23:05:03.000 119 12357.50 62.38 55448.97 88888.00 2007-04-29 23:05:03.125 119 12357.55 62.38 55449.00 88888.00 2007-04-29 23:05:03.250 119 12357.50 62.38 55449.03 88888.00 2007-04-29 23:05:03.375 119 12357.58 62.40 55449.05 88888.00 2007-04-29 23:05:03.500 119 12357.62 62.40 55449.00 88888.00 2007-04-29 23:05:03.625 119 12357.67 62.33 55449.00 88888.00 2007-04-29 23:05:03.750 119 12357.73 62.38 55449.03 88888.00 2007-04-29 23:05:03.875 119 12357.75 62.38 55449.03 88888.00 2007-04-29 23:05:04.000 119 12357.75 62.38 55449.00 88888.00 2007-04-29 23:05:04.125 119 12357.80 62.42 55449.05 88888.00 2007-04-29 23:05:04.250 119 12357.83 62.38 55449.03 88888.00 2007-04-29 23:05:04.375 119 12357.90 62.40 55449.03 88888.00 2007-04-29 23:05:04.500 119 12357.92 62.35 55449.00 88888.00 2007-04-29 23:05:04.625 119 12357.92 62.38 55449.05 88888.00 2007-04-29 23:05:04.750 119 12357.92 62.40 55449.07 88888.00 2007-04-29 23:05:04.875 119 12358.00 62.38 55449.10 88888.00 2007-04-29 23:05:05.000 119 12358.08 62.35 55449.05 88888.00 2007-04-29 23:05:05.125 119 12358.12 62.35 55449.03 88888.00 2007-04-29 23:05:05.250 119 12358.15 62.33 55449.05 88888.00 2007-04-29 23:05:05.375 119 12358.17 62.33 55449.03 88888.00 2007-04-29 23:05:05.500 119 12358.15 62.35 55449.03 88888.00 2007-04-29 23:05:05.625 119 12358.20 62.38 55449.05 88888.00 2007-04-29 23:05:05.750 119 12358.25 62.38 55449.05 88888.00 2007-04-29 23:05:05.875 119 12358.27 62.38 55449.05 88888.00 2007-04-29 23:05:06.000 119 12358.40 62.40 55449.10 88888.00 2007-04-29 23:05:06.125 119 12358.42 62.40 55449.07 88888.00 2007-04-29 23:05:06.250 119 12358.45 62.40 55449.05 88888.00 2007-04-29 23:05:06.375 119 12358.42 62.35 55449.03 88888.00 2007-04-29 23:05:06.500 119 12358.45 62.30 55449.03 88888.00 2007-04-29 23:05:06.625 119 12358.42 62.25 55449.05 88888.00 2007-04-29 23:05:06.750 119 12358.52 62.33 55449.10 88888.00 2007-04-29 23:05:06.875 119 12358.62 62.38 55449.10 88888.00 2007-04-29 23:05:07.000 119 12358.60 62.35 55449.07 88888.00 2007-04-29 23:05:07.125 119 12358.67 62.38 55449.10 88888.00 2007-04-29 23:05:07.250 119 12358.70 62.38 55449.12 88888.00 2007-04-29 23:05:07.375 119 12358.75 62.38 55449.12 88888.00 2007-04-29 23:05:07.500 119 12358.67 62.30 55449.07 88888.00 2007-04-29 23:05:07.625 119 12358.60 62.27 55449.07 88888.00 2007-04-29 23:05:07.750 119 12358.67 62.33 55449.07 88888.00 2007-04-29 23:05:07.875 119 12358.83 62.38 55449.10 88888.00 2007-04-29 23:05:08.000 119 12358.85 62.35 55449.05 88888.00 2007-04-29 23:05:08.125 119 12358.90 62.35 55449.07 88888.00 2007-04-29 23:05:08.250 119 12358.95 62.35 55449.07 88888.00 2007-04-29 23:05:08.375 119 12358.98 62.30 55449.05 88888.00 2007-04-29 23:05:08.500 119 12358.98 62.30 55449.10 88888.00 2007-04-29 23:05:08.625 119 12358.98 62.33 55449.07 88888.00 2007-04-29 23:05:08.750 119 12359.05 62.35 55449.10 88888.00 2007-04-29 23:05:08.875 119 12359.05 62.38 55449.07 88888.00 2007-04-29 23:05:09.000 119 12359.05 62.38 55449.10 88888.00 2007-04-29 23:05:09.125 119 12359.08 62.33 55449.12 88888.00 2007-04-29 23:05:09.250 119 12359.10 62.33 55449.10 88888.00 2007-04-29 23:05:09.375 119 12359.17 62.40 55449.10 88888.00 2007-04-29 23:05:09.500 119 12359.25 62.42 55449.07 88888.00 2007-04-29 23:05:09.625 119 12359.25 62.42 55449.10 88888.00 2007-04-29 23:05:09.750 119 12359.23 62.42 55449.10 88888.00 2007-04-29 23:05:09.875 119 12359.33 62.42 55449.10 88888.00 2007-04-29 23:05:10.000 119 12359.38 62.40 55449.07 88888.00 2007-04-29 23:05:10.125 119 12359.35 62.38 55449.15 88888.00 2007-04-29 23:05:10.250 119 12359.35 62.45 55449.12 88888.00 2007-04-29 23:05:10.375 119 12359.50 62.45 55449.15 88888.00 2007-04-29 23:05:10.500 119 12359.52 62.38 55449.07 88888.00 2007-04-29 23:05:10.625 119 12359.52 62.38 55449.07 88888.00 2007-04-29 23:05:10.750 119 12359.50 62.42 55449.12 88888.00 2007-04-29 23:05:10.875 119 12359.52 62.42 55449.10 88888.00 2007-04-29 23:05:11.000 119 12359.58 62.45 55449.10 88888.00 2007-04-29 23:05:11.125 119 12359.62 62.42 55449.12 88888.00 2007-04-29 23:05:11.250 119 12359.65 62.48 55449.12 88888.00 2007-04-29 23:05:11.375 119 12359.75 62.48 55449.12 88888.00 2007-04-29 23:05:11.500 119 12359.77 62.50 55449.12 88888.00 2007-04-29 23:05:11.625 119 12359.88 62.55 55449.10 88888.00 2007-04-29 23:05:11.750 119 12359.90 62.50 55449.07 88888.00 2007-04-29 23:05:11.875 119 12359.95 62.50 55449.15 88888.00 2007-04-29 23:05:12.000 119 12360.00 62.55 55449.12 88888.00 2007-04-29 23:05:12.125 119 12359.98 62.60 55449.15 88888.00 2007-04-29 23:05:12.250 119 12360.00 62.60 55449.15 88888.00 2007-04-29 23:05:12.375 119 12360.05 62.52 55449.15 88888.00 2007-04-29 23:05:12.500 119 12360.10 62.55 55449.15 88888.00 2007-04-29 23:05:12.625 119 12360.15 62.62 55449.18 88888.00 2007-04-29 23:05:12.750 119 12360.17 62.62 55449.18 88888.00 2007-04-29 23:05:12.875 119 12360.23 62.62 55449.15 88888.00 2007-04-29 23:05:13.000 119 12360.30 62.62 55449.12 88888.00 2007-04-29 23:05:13.125 119 12360.30 62.62 55449.15 88888.00 2007-04-29 23:05:13.250 119 12360.25 62.65 55449.18 88888.00 2007-04-29 23:05:13.375 119 12360.27 62.60 55449.12 88888.00 2007-04-29 23:05:13.500 119 12360.30 62.62 55449.15 88888.00 2007-04-29 23:05:13.625 119 12360.38 62.67 55449.18 88888.00 2007-04-29 23:05:13.750 119 12360.45 62.70 55449.15 88888.00 2007-04-29 23:05:13.875 119 12360.60 62.73 55449.15 88888.00 2007-04-29 23:05:14.000 119 12360.65 62.77 55449.15 88888.00 2007-04-29 23:05:14.125 119 12360.62 62.80 55449.12 88888.00 2007-04-29 23:05:14.250 119 12360.62 62.80 55449.15 88888.00 2007-04-29 23:05:14.375 119 12360.75 62.85 55449.15 88888.00 2007-04-29 23:05:14.500 119 12360.77 62.85 55449.15 88888.00 2007-04-29 23:05:14.625 119 12360.77 62.83 55449.10 88888.00 2007-04-29 23:05:14.750 119 12360.80 62.83 55449.12 88888.00 2007-04-29 23:05:14.875 119 12360.92 62.90 55449.12 88888.00 2007-04-29 23:05:15.000 119 12360.92 62.92 55449.15 88888.00 2007-04-29 23:05:15.125 119 12360.88 62.92 55449.18 88888.00 2007-04-29 23:05:15.250 119 12360.95 62.98 55449.20 88888.00 2007-04-29 23:05:15.375 119 12361.02 63.00 55449.15 88888.00 2007-04-29 23:05:15.500 119 12361.08 62.98 55449.15 88888.00 2007-04-29 23:05:15.625 119 12361.08 63.02 55449.18 88888.00 2007-04-29 23:05:15.750 119 12361.08 63.10 55449.18 88888.00 2007-04-29 23:05:15.875 119 12361.12 63.15 55449.18 88888.00 2007-04-29 23:05:16.000 119 12361.20 63.08 55449.12 88888.00 2007-04-29 23:05:16.125 119 12361.20 63.12 55449.12 88888.00 2007-04-29 23:05:16.250 119 12361.25 63.12 55449.12 88888.00 2007-04-29 23:05:16.375 119 12361.35 63.15 55449.10 88888.00 2007-04-29 23:05:16.500 119 12361.45 63.20 55449.10 88888.00 2007-04-29 23:05:16.625 119 12361.50 63.20 55449.07 88888.00 2007-04-29 23:05:16.750 119 12361.55 63.20 55449.07 88888.00 2007-04-29 23:05:16.875 119 12361.55 63.27 55449.10 88888.00 2007-04-29 23:05:17.000 119 12361.60 63.33 55449.10 88888.00 2007-04-29 23:05:17.125 119 12361.62 63.33 55449.15 88888.00 2007-04-29 23:05:17.250 119 12361.58 63.35 55449.18 88888.00 2007-04-29 23:05:17.375 119 12361.62 63.35 55449.12 88888.00 2007-04-29 23:05:17.500 119 12361.73 63.42 55449.10 88888.00 2007-04-29 23:05:17.625 119 12361.77 63.42 55449.07 88888.00 2007-04-29 23:05:17.750 119 12361.83 63.48 55449.12 88888.00 2007-04-29 23:05:17.875 119 12361.90 63.55 55449.12 88888.00 2007-04-29 23:05:18.000 119 12362.02 63.55 55449.10 88888.00 2007-04-29 23:05:18.125 119 12362.17 63.55 55449.12 88888.00 2007-04-29 23:05:18.250 119 12362.15 63.55 55449.12 88888.00 2007-04-29 23:05:18.375 119 12362.12 63.60 55449.10 88888.00 2007-04-29 23:05:18.500 119 12362.23 63.65 55449.12 88888.00 2007-04-29 23:05:18.625 119 12362.30 63.67 55449.10 88888.00 2007-04-29 23:05:18.750 119 12362.35 63.77 55449.07 88888.00 2007-04-29 23:05:18.875 119 12362.33 63.77 55449.07 88888.00 2007-04-29 23:05:19.000 119 12362.33 63.77 55449.07 88888.00 2007-04-29 23:05:19.125 119 12362.35 63.77 55449.07 88888.00 2007-04-29 23:05:19.250 119 12362.38 63.80 55449.10 88888.00 2007-04-29 23:05:19.375 119 12362.48 63.88 55449.10 88888.00 2007-04-29 23:05:19.500 119 12362.60 63.95 55449.10 88888.00 2007-04-29 23:05:19.625 119 12362.60 63.98 55449.10 88888.00 2007-04-29 23:05:19.750 119 12362.60 64.00 55449.10 88888.00 2007-04-29 23:05:19.875 119 12362.58 63.98 55449.12 88888.00 2007-04-29 23:05:20.000 119 12362.55 63.98 55449.05 88888.00 2007-04-29 23:05:20.125 119 12362.65 64.05 55449.07 88888.00 2007-04-29 23:05:20.250 119 12362.67 64.10 55449.07 88888.00 2007-04-29 23:05:20.375 119 12362.73 64.20 55449.07 88888.00 2007-04-29 23:05:20.500 119 12362.83 64.20 55449.03 88888.00 2007-04-29 23:05:20.625 119 12362.88 64.22 55449.03 88888.00 2007-04-29 23:05:20.750 119 12362.92 64.25 55449.03 88888.00 2007-04-29 23:05:20.875 119 12363.02 64.30 55449.03 88888.00 2007-04-29 23:05:21.000 119 12363.15 64.42 55449.03 88888.00 2007-04-29 23:05:21.125 119 12363.17 64.42 55449.05 88888.00 2007-04-29 23:05:21.250 119 12363.15 64.40 55449.05 88888.00 2007-04-29 23:05:21.375 119 12363.27 64.42 55449.03 88888.00 2007-04-29 23:05:21.500 119 12363.35 64.55 55449.03 88888.00 2007-04-29 23:05:21.625 119 12363.48 64.62 55449.00 88888.00 2007-04-29 23:05:21.750 119 12363.58 64.60 55449.00 88888.00 2007-04-29 23:05:21.875 119 12363.52 64.60 55449.03 88888.00 2007-04-29 23:05:22.000 119 12363.48 64.58 55448.97 88888.00 2007-04-29 23:05:22.125 119 12363.48 64.62 55448.97 88888.00 2007-04-29 23:05:22.250 119 12363.58 64.75 55449.03 88888.00 2007-04-29 23:05:22.375 119 12363.73 64.80 55449.00 88888.00 2007-04-29 23:05:22.500 119 12363.77 64.72 55448.97 88888.00 2007-04-29 23:05:22.625 119 12363.75 64.78 55448.97 88888.00 2007-04-29 23:05:22.750 119 12363.77 64.88 55449.03 88888.00 2007-04-29 23:05:22.875 119 12363.85 64.97 55449.03 88888.00 2007-04-29 23:05:23.000 119 12363.90 65.00 55449.03 88888.00 2007-04-29 23:05:23.125 119 12363.95 65.08 55449.00 88888.00 2007-04-29 23:05:23.250 119 12363.95 65.08 55449.00 88888.00 2007-04-29 23:05:23.375 119 12364.05 65.12 55449.03 88888.00 2007-04-29 23:05:23.500 119 12364.15 65.20 55449.03 88888.00 2007-04-29 23:05:23.625 119 12364.20 65.20 55449.03 88888.00 2007-04-29 23:05:23.750 119 12364.20 65.22 55449.00 88888.00 2007-04-29 23:05:23.875 119 12364.23 65.25 55449.00 88888.00 2007-04-29 23:05:24.000 119 12364.25 65.30 55448.95 88888.00 2007-04-29 23:05:24.125 119 12364.17 65.28 55448.93 88888.00 2007-04-29 23:05:24.250 119 12364.17 65.30 55448.95 88888.00 2007-04-29 23:05:24.375 119 12364.27 65.38 55448.95 88888.00 2007-04-29 23:05:24.500 119 12364.35 65.45 55449.00 88888.00 2007-04-29 23:05:24.625 119 12364.33 65.58 55449.00 88888.00 2007-04-29 23:05:24.750 119 12364.35 65.62 55449.00 88888.00 2007-04-29 23:05:24.875 119 12364.40 65.60 55449.00 88888.00 2007-04-29 23:05:25.000 119 12364.40 65.58 55448.93 88888.00 2007-04-29 23:05:25.125 119 12364.48 65.67 55449.00 88888.00 2007-04-29 23:05:25.250 119 12364.60 65.78 55449.00 88888.00 2007-04-29 23:05:25.375 119 12364.58 65.78 55448.97 88888.00 2007-04-29 23:05:25.500 119 12364.62 65.80 55448.97 88888.00 2007-04-29 23:05:25.625 119 12364.65 65.85 55448.95 88888.00 2007-04-29 23:05:25.750 119 12364.70 65.90 55448.95 88888.00 2007-04-29 23:05:25.875 119 12364.73 65.97 55448.97 88888.00 2007-04-29 23:05:26.000 119 12364.75 65.97 55448.95 88888.00 2007-04-29 23:05:26.125 119 12364.77 66.03 55448.97 88888.00 2007-04-29 23:05:26.250 119 12364.80 66.10 55448.95 88888.00 2007-04-29 23:05:26.375 119 12364.73 66.10 55448.93 88888.00 2007-04-29 23:05:26.500 119 12364.77 66.12 55448.95 88888.00 2007-04-29 23:05:26.625 119 12364.83 66.17 55448.97 88888.00 2007-04-29 23:05:26.750 119 12364.92 66.28 55449.03 88888.00 2007-04-29 23:05:26.875 119 12364.95 66.30 55449.00 88888.00 2007-04-29 23:05:27.000 119 12364.92 66.38 55448.97 88888.00 2007-04-29 23:05:27.125 119 12364.92 66.47 55449.03 88888.00 2007-04-29 23:05:27.250 119 12364.95 66.47 55449.00 88888.00 2007-04-29 23:05:27.375 119 12365.00 66.53 55448.97 88888.00 2007-04-29 23:05:27.500 119 12365.02 66.55 55449.03 88888.00 2007-04-29 23:05:27.625 119 12365.08 66.58 55449.07 88888.00 2007-04-29 23:05:27.750 119 12365.15 66.62 55449.05 88888.00 2007-04-29 23:05:27.875 119 12365.10 66.62 55449.05 88888.00 2007-04-29 23:05:28.000 119 12365.00 66.65 55449.05 88888.00 2007-04-29 23:05:28.125 119 12365.05 66.70 55449.10 88888.00 2007-04-29 23:05:28.250 119 12365.08 66.85 55449.12 88888.00 2007-04-29 23:05:28.375 119 12365.10 66.88 55449.10 88888.00 2007-04-29 23:05:28.500 119 12365.08 66.83 55449.10 88888.00 2007-04-29 23:05:28.625 119 12365.08 66.90 55449.15 88888.00 2007-04-29 23:05:28.750 119 12365.08 66.95 55449.18 88888.00 2007-04-29 23:05:28.875 119 12365.08 67.00 55449.18 88888.00 2007-04-29 23:05:29.000 119 12365.15 67.05 55449.18 88888.00 2007-04-29 23:05:29.125 119 12365.10 67.03 55449.20 88888.00 2007-04-29 23:05:29.250 119 12365.08 67.03 55449.18 88888.00 2007-04-29 23:05:29.375 119 12365.12 67.15 55449.18 88888.00 2007-04-29 23:05:29.500 119 12365.10 67.22 55449.25 88888.00 2007-04-29 23:05:29.625 119 12365.08 67.20 55449.22 88888.00 2007-04-29 23:05:29.750 119 12364.95 67.20 55449.20 88888.00 2007-04-29 23:05:29.875 119 12364.92 67.28 55449.20 88888.00 2007-04-29 23:05:30.000 119 12365.02 67.30 55449.20 88888.00 2007-04-29 23:05:30.125 119 12365.05 67.30 55449.25 88888.00 2007-04-29 23:05:30.250 119 12365.08 67.38 55449.28 88888.00 2007-04-29 23:05:30.375 119 12364.98 67.40 55449.28 88888.00 2007-04-29 23:05:30.500 119 12364.90 67.35 55449.25 88888.00 2007-04-29 23:05:30.625 119 12364.88 67.40 55449.28 88888.00 2007-04-29 23:05:30.750 119 12364.90 67.38 55449.28 88888.00 2007-04-29 23:05:30.875 119 12364.95 67.47 55449.30 88888.00 2007-04-29 23:05:31.000 119 12364.95 67.45 55449.32 88888.00 2007-04-29 23:05:31.125 119 12364.98 67.47 55449.35 88888.00 2007-04-29 23:05:31.250 119 12364.95 67.55 55449.38 88888.00 2007-04-29 23:05:31.375 119 12365.05 67.65 55449.45 88888.00 2007-04-29 23:05:31.500 119 12365.08 67.72 55449.45 88888.00 2007-04-29 23:05:31.625 119 12365.00 67.70 55449.45 88888.00 2007-04-29 23:05:31.750 119 12364.95 67.75 55449.47 88888.00 2007-04-29 23:05:31.875 119 12364.88 67.75 55449.45 88888.00 2007-04-29 23:05:32.000 119 12364.85 67.78 55449.47 88888.00 2007-04-29 23:05:32.125 119 12364.92 67.83 55449.50 88888.00 2007-04-29 23:05:32.250 119 12364.92 67.78 55449.50 88888.00 2007-04-29 23:05:32.375 119 12364.90 67.75 55449.50 88888.00 2007-04-29 23:05:32.500 119 12364.88 67.83 55449.53 88888.00 2007-04-29 23:05:32.625 119 12364.88 67.85 55449.53 88888.00 2007-04-29 23:05:32.750 119 12364.85 67.90 55449.57 88888.00 2007-04-29 23:05:32.875 119 12364.80 67.88 55449.60 88888.00 2007-04-29 23:05:33.000 119 12364.67 67.90 55449.60 88888.00 2007-04-29 23:05:33.125 119 12364.70 67.97 55449.62 88888.00 2007-04-29 23:05:33.250 119 12364.65 68.00 55449.65 88888.00 2007-04-29 23:05:33.375 119 12364.65 68.03 55449.68 88888.00 2007-04-29 23:05:33.500 119 12364.65 68.00 55449.70 88888.00 2007-04-29 23:05:33.625 119 12364.70 68.08 55449.70 88888.00 2007-04-29 23:05:33.750 119 12364.70 68.12 55449.70 88888.00 2007-04-29 23:05:33.875 119 12364.62 68.10 55449.72 88888.00 2007-04-29 23:05:34.000 119 12364.58 68.05 55449.72 88888.00 2007-04-29 23:05:34.125 119 12364.52 68.05 55449.72 88888.00 2007-04-29 23:05:34.250 119 12364.45 68.12 55449.75 88888.00 2007-04-29 23:05:34.375 119 12364.45 68.12 55449.75 88888.00 2007-04-29 23:05:34.500 119 12364.42 68.12 55449.78 88888.00 2007-04-29 23:05:34.625 119 12364.42 68.12 55449.80 88888.00 2007-04-29 23:05:34.750 119 12364.48 68.15 55449.82 88888.00 2007-04-29 23:05:34.875 119 12364.48 68.20 55449.82 88888.00 2007-04-29 23:05:35.000 119 12364.55 68.25 55449.85 88888.00 2007-04-29 23:05:35.125 119 12364.42 68.20 55449.85 88888.00 2007-04-29 23:05:35.250 119 12364.33 68.20 55449.90 88888.00 2007-04-29 23:05:35.375 119 12364.40 68.28 55449.95 88888.00 2007-04-29 23:05:35.500 119 12364.40 68.28 55449.90 88888.00 2007-04-29 23:05:35.625 119 12364.42 68.25 55449.90 88888.00 2007-04-29 23:05:35.750 119 12364.40 68.28 55449.93 88888.00 2007-04-29 23:05:35.875 119 12364.35 68.30 55449.95 88888.00 2007-04-29 23:05:36.000 119 12364.33 68.35 55449.97 88888.00 2007-04-29 23:05:36.125 119 12364.20 68.42 55450.00 88888.00 2007-04-29 23:05:36.250 119 12364.17 68.38 55449.97 88888.00 2007-04-29 23:05:36.375 119 12364.23 68.38 55450.00 88888.00 2007-04-29 23:05:36.500 119 12364.23 68.40 55450.03 88888.00 2007-04-29 23:05:36.625 119 12364.20 68.42 55450.03 88888.00 2007-04-29 23:05:36.750 119 12364.20 68.47 55450.05 88888.00 2007-04-29 23:05:36.875 119 12364.23 68.45 55450.07 88888.00 2007-04-29 23:05:37.000 119 12364.20 68.45 55450.07 88888.00 2007-04-29 23:05:37.125 119 12364.12 68.47 55450.10 88888.00 2007-04-29 23:05:37.250 119 12364.12 68.58 55450.12 88888.00 2007-04-29 23:05:37.375 119 12364.15 68.58 55450.18 88888.00 2007-04-29 23:05:37.500 119 12364.15 68.58 55450.15 88888.00 2007-04-29 23:05:37.625 119 12364.10 68.55 55450.15 88888.00 2007-04-29 23:05:37.750 119 12364.12 68.58 55450.15 88888.00 2007-04-29 23:05:37.875 119 12364.20 68.65 55450.20 88888.00 2007-04-29 23:05:38.000 119 12364.23 68.67 55450.20 88888.00 2007-04-29 23:05:38.125 119 12364.23 68.67 55450.22 88888.00 2007-04-29 23:05:38.250 119 12364.17 68.70 55450.22 88888.00 2007-04-29 23:05:38.375 119 12364.12 68.75 55450.25 88888.00 2007-04-29 23:05:38.500 119 12364.08 68.78 55450.28 88888.00 2007-04-29 23:05:38.625 119 12364.05 68.78 55450.28 88888.00 2007-04-29 23:05:38.750 119 12364.12 68.80 55450.30 88888.00 2007-04-29 23:05:38.875 119 12364.23 68.83 55450.32 88888.00 2007-04-29 23:05:39.000 119 12364.27 68.80 55450.35 88888.00 2007-04-29 23:05:39.125 119 12364.27 68.78 55450.35 88888.00 2007-04-29 23:05:39.250 119 12364.20 68.80 55450.35 88888.00 2007-04-29 23:05:39.375 119 12364.17 68.85 55450.35 88888.00 2007-04-29 23:05:39.500 119 12364.12 68.85 55450.38 88888.00 2007-04-29 23:05:39.625 119 12364.08 68.88 55450.38 88888.00 2007-04-29 23:05:39.750 119 12364.08 68.88 55450.40 88888.00 2007-04-29 23:05:39.875 119 12364.10 68.90 55450.43 88888.00 2007-04-29 23:05:40.000 119 12364.15 68.97 55450.43 88888.00 2007-04-29 23:05:40.125 119 12364.08 69.08 55450.43 88888.00 2007-04-29 23:05:40.250 119 12364.02 69.05 55450.43 88888.00 2007-04-29 23:05:40.375 119 12364.05 69.10 55450.45 88888.00 2007-04-29 23:05:40.500 119 12364.08 69.15 55450.47 88888.00 2007-04-29 23:05:40.625 119 12364.08 69.20 55450.47 88888.00 2007-04-29 23:05:40.750 119 12364.05 69.12 55450.47 88888.00 2007-04-29 23:05:40.875 119 12364.12 69.17 55450.50 88888.00 2007-04-29 23:05:41.000 119 12364.12 69.22 55450.50 88888.00 2007-04-29 23:05:41.125 119 12364.05 69.22 55450.50 88888.00 2007-04-29 23:05:41.250 119 12364.02 69.30 55450.50 88888.00 2007-04-29 23:05:41.375 119 12364.08 69.30 55450.50 88888.00 2007-04-29 23:05:41.500 119 12364.08 69.30 55450.53 88888.00 2007-04-29 23:05:41.625 119 12364.08 69.35 55450.55 88888.00 2007-04-29 23:05:41.750 119 12364.12 69.45 55450.55 88888.00 2007-04-29 23:05:41.875 119 12364.08 69.45 55450.57 88888.00 2007-04-29 23:05:42.000 119 12364.02 69.47 55450.60 88888.00 2007-04-29 23:05:42.125 119 12364.08 69.55 55450.65 88888.00 2007-04-29 23:05:42.250 119 12364.05 69.55 55450.65 88888.00 2007-04-29 23:05:42.375 119 12364.02 69.58 55450.65 88888.00 2007-04-29 23:05:42.500 119 12363.98 69.55 55450.62 88888.00 2007-04-29 23:05:42.625 119 12364.02 69.58 55450.62 88888.00 2007-04-29 23:05:42.750 119 12364.08 69.62 55450.62 88888.00 2007-04-29 23:05:42.875 119 12364.10 69.67 55450.62 88888.00 2007-04-29 23:05:43.000 119 12364.08 69.70 55450.62 88888.00 2007-04-29 23:05:43.125 119 12364.08 69.78 55450.65 88888.00 2007-04-29 23:05:43.250 119 12364.05 69.88 55450.70 88888.00 2007-04-29 23:05:43.375 119 12364.08 69.90 55450.70 88888.00 2007-04-29 23:05:43.500 119 12364.02 69.90 55450.70 88888.00 2007-04-29 23:05:43.625 119 12364.00 69.88 55450.70 88888.00 2007-04-29 23:05:43.750 119 12364.00 69.92 55450.68 88888.00 2007-04-29 23:05:43.875 119 12364.00 70.03 55450.72 88888.00 2007-04-29 23:05:44.000 119 12364.00 70.05 55450.75 88888.00 2007-04-29 23:05:44.125 119 12363.92 70.05 55450.78 88888.00 2007-04-29 23:05:44.250 119 12363.95 70.15 55450.80 88888.00 2007-04-29 23:05:44.375 119 12364.00 70.17 55450.82 88888.00 2007-04-29 23:05:44.500 119 12364.10 70.25 55450.85 88888.00 2007-04-29 23:05:44.625 119 12364.17 70.33 55450.85 88888.00 2007-04-29 23:05:44.750 119 12364.12 70.40 55450.88 88888.00 2007-04-29 23:05:44.875 119 12364.05 70.42 55450.85 88888.00 2007-04-29 23:05:45.000 119 12364.02 70.45 55450.85 88888.00 2007-04-29 23:05:45.125 119 12364.02 70.47 55450.85 88888.00 2007-04-29 23:05:45.250 119 12363.98 70.47 55450.85 88888.00 2007-04-29 23:05:45.375 119 12363.95 70.55 55450.90 88888.00 2007-04-29 23:05:45.500 119 12364.00 70.65 55450.90 88888.00 2007-04-29 23:05:45.625 119 12364.08 70.67 55450.90 88888.00 2007-04-29 23:05:45.750 119 12364.12 70.70 55450.88 88888.00 2007-04-29 23:05:45.875 119 12364.08 70.75 55450.90 88888.00 2007-04-29 23:05:46.000 119 12364.05 70.80 55450.90 88888.00 2007-04-29 23:05:46.125 119 12364.10 70.88 55450.93 88888.00 2007-04-29 23:05:46.250 119 12364.08 70.88 55450.95 88888.00 2007-04-29 23:05:46.375 119 12364.15 70.90 55450.93 88888.00 2007-04-29 23:05:46.500 119 12364.10 70.92 55450.95 88888.00 2007-04-29 23:05:46.625 119 12364.05 71.00 55450.93 88888.00 2007-04-29 23:05:46.750 119 12364.05 71.05 55450.97 88888.00 2007-04-29 23:05:46.875 119 12364.02 71.05 55450.97 88888.00 2007-04-29 23:05:47.000 119 12364.02 71.08 55450.97 88888.00 2007-04-29 23:05:47.125 119 12364.05 71.10 55451.03 88888.00 2007-04-29 23:05:47.250 119 12364.10 71.17 55451.10 88888.00 2007-04-29 23:05:47.375 119 12364.15 71.25 55451.07 88888.00 2007-04-29 23:05:47.500 119 12364.15 71.30 55451.05 88888.00 2007-04-29 23:05:47.625 119 12364.12 71.33 55451.07 88888.00 2007-04-29 23:05:47.750 119 12364.17 71.40 55451.07 88888.00 2007-04-29 23:05:47.875 119 12364.15 71.40 55451.10 88888.00 2007-04-29 23:05:48.000 119 12364.15 71.35 55451.07 88888.00 2007-04-29 23:05:48.125 119 12364.12 71.38 55451.07 88888.00 2007-04-29 23:05:48.250 119 12364.15 71.47 55451.10 88888.00 2007-04-29 23:05:48.375 119 12364.20 71.53 55451.10 88888.00 2007-04-29 23:05:48.500 119 12364.20 71.62 55451.10 88888.00 2007-04-29 23:05:48.625 119 12364.25 71.70 55451.12 88888.00 2007-04-29 23:05:48.750 119 12364.25 71.75 55451.12 88888.00 2007-04-29 23:05:48.875 119 12364.27 71.78 55451.15 88888.00 2007-04-29 23:05:49.000 119 12364.27 71.75 55451.18 88888.00 2007-04-29 23:05:49.125 119 12364.27 71.83 55451.18 88888.00 2007-04-29 23:05:49.250 119 12364.08 71.75 55451.15 88888.00 2007-04-29 23:05:49.375 119 12364.10 71.83 55451.20 88888.00 2007-04-29 23:05:49.500 119 12364.17 71.92 55451.22 88888.00 2007-04-29 23:05:49.625 119 12364.10 71.92 55451.25 88888.00 2007-04-29 23:05:49.750 119 12364.10 71.95 55451.25 88888.00 2007-04-29 23:05:49.875 119 12364.23 72.08 55451.22 88888.00 2007-04-29 23:05:50.000 119 12364.23 72.12 55451.25 88888.00 2007-04-29 23:05:50.125 119 12364.20 72.12 55451.28 88888.00 2007-04-29 23:05:50.250 119 12364.25 72.17 55451.35 88888.00 2007-04-29 23:05:50.375 119 12364.23 72.15 55451.32 88888.00 2007-04-29 23:05:50.500 119 12364.20 72.22 55451.32 88888.00 2007-04-29 23:05:50.625 119 12364.15 72.22 55451.32 88888.00 2007-04-29 23:05:50.750 119 12364.10 72.22 55451.32 88888.00 2007-04-29 23:05:50.875 119 12364.10 72.30 55451.38 88888.00 2007-04-29 23:05:51.000 119 12364.10 72.35 55451.35 88888.00 2007-04-29 23:05:51.125 119 12364.05 72.33 55451.43 88888.00 2007-04-29 23:05:51.250 119 12364.05 72.38 55451.45 88888.00 2007-04-29 23:05:51.375 119 12364.05 72.42 55451.45 88888.00 2007-04-29 23:05:51.500 119 12364.08 72.50 55451.50 88888.00 2007-04-29 23:05:51.625 119 12364.00 72.55 55451.47 88888.00 2007-04-29 23:05:51.750 119 12363.98 72.47 55451.43 88888.00 2007-04-29 23:05:51.875 119 12364.00 72.53 55451.45 88888.00 2007-04-29 23:05:52.000 119 12363.95 72.53 55451.45 88888.00 2007-04-29 23:05:52.125 119 12363.98 72.55 55451.47 88888.00 2007-04-29 23:05:52.250 119 12364.00 72.60 55451.55 88888.00 2007-04-29 23:05:52.375 119 12364.05 72.60 55451.57 88888.00 2007-04-29 23:05:52.500 119 12363.98 72.55 55451.55 88888.00 2007-04-29 23:05:52.625 119 12363.88 72.58 55451.55 88888.00 2007-04-29 23:05:52.750 119 12363.98 72.65 55451.60 88888.00 2007-04-29 23:05:52.875 119 12364.05 72.67 55451.60 88888.00 2007-04-29 23:05:53.000 119 12363.90 72.67 55451.57 88888.00 2007-04-29 23:05:53.125 119 12363.70 72.70 55451.62 88888.00 2007-04-29 23:05:53.250 119 12363.70 72.75 55451.68 88888.00 2007-04-29 23:05:53.375 119 12363.85 72.78 55451.68 88888.00 2007-04-29 23:05:53.500 119 12363.92 72.80 55451.68 88888.00 2007-04-29 23:05:53.625 119 12363.90 72.85 55451.70 88888.00 2007-04-29 23:05:53.750 119 12363.88 72.85 55451.72 88888.00 2007-04-29 23:05:53.875 119 12363.83 72.78 55451.70 88888.00 2007-04-29 23:05:54.000 119 12363.70 72.80 55451.72 88888.00 2007-04-29 23:05:54.125 119 12363.65 72.88 55451.75 88888.00 2007-04-29 23:05:54.250 119 12363.70 72.92 55451.78 88888.00 2007-04-29 23:05:54.375 119 12363.83 72.95 55451.78 88888.00 2007-04-29 23:05:54.500 119 12363.77 72.92 55451.82 88888.00 2007-04-29 23:05:54.625 119 12363.67 72.90 55451.82 88888.00 2007-04-29 23:05:54.750 119 12363.65 72.90 55451.82 88888.00 2007-04-29 23:05:54.875 119 12363.60 72.90 55451.85 88888.00 2007-04-29 23:05:55.000 119 12363.50 72.88 55451.85 88888.00 2007-04-29 23:05:55.125 119 12363.45 72.90 55451.90 88888.00 2007-04-29 23:05:55.250 119 12363.52 72.92 55451.93 88888.00 2007-04-29 23:05:55.375 119 12363.60 72.97 55451.95 88888.00 2007-04-29 23:05:55.500 119 12363.50 72.97 55451.95 88888.00 2007-04-29 23:05:55.625 119 12363.50 72.95 55452.00 88888.00 2007-04-29 23:05:55.750 119 12363.45 72.97 55452.03 88888.00 2007-04-29 23:05:55.875 119 12363.35 72.95 55452.00 88888.00 2007-04-29 23:05:56.000 119 12363.35 73.03 55452.03 88888.00 2007-04-29 23:05:56.125 119 12363.35 73.03 55452.07 88888.00 2007-04-29 23:05:56.250 119 12363.30 72.97 55452.05 88888.00 2007-04-29 23:05:56.375 119 12363.23 73.00 55452.07 88888.00 2007-04-29 23:05:56.500 119 12363.17 72.97 55452.07 88888.00 2007-04-29 23:05:56.625 119 12363.17 73.00 55452.10 88888.00 2007-04-29 23:05:56.750 119 12363.15 73.08 55452.12 88888.00 2007-04-29 23:05:56.875 119 12363.12 73.10 55452.15 88888.00 2007-04-29 23:05:57.000 119 12363.10 73.08 55452.18 88888.00 2007-04-29 23:05:57.125 119 12363.08 73.08 55452.20 88888.00 2007-04-29 23:05:57.250 119 12363.02 73.05 55452.22 88888.00 2007-04-29 23:05:57.375 119 12363.08 73.10 55452.25 88888.00 2007-04-29 23:05:57.500 119 12363.05 73.10 55452.22 88888.00 2007-04-29 23:05:57.625 119 12363.02 73.03 55452.20 88888.00 2007-04-29 23:05:57.750 119 12362.95 73.03 55452.25 88888.00 2007-04-29 23:05:57.875 119 12362.92 73.05 55452.30 88888.00 2007-04-29 23:05:58.000 119 12362.90 73.08 55452.32 88888.00 2007-04-29 23:05:58.125 119 12362.92 73.15 55452.32 88888.00 2007-04-29 23:05:58.250 119 12362.90 73.15 55452.40 88888.00 2007-04-29 23:05:58.375 119 12362.83 73.08 55452.40 88888.00 2007-04-29 23:05:58.500 119 12362.73 73.05 55452.40 88888.00 2007-04-29 23:05:58.625 119 12362.67 73.08 55452.45 88888.00 2007-04-29 23:05:58.750 119 12362.67 73.08 55452.50 88888.00 2007-04-29 23:05:58.875 119 12362.62 73.08 55452.53 88888.00 2007-04-29 23:05:59.000 119 12362.60 73.05 55452.53 88888.00 2007-04-29 23:05:59.125 119 12362.55 73.03 55452.55 88888.00 2007-04-29 23:05:59.250 119 12362.52 73.10 55452.57 88888.00 2007-04-29 23:05:59.375 119 12362.58 73.12 55452.60 88888.00 2007-04-29 23:05:59.500 119 12362.55 73.15 55452.62 88888.00 2007-04-29 23:05:59.625 119 12362.60 73.12 55452.70 88888.00 2007-04-29 23:05:59.750 119 12362.50 73.00 55452.65 88888.00 2007-04-29 23:05:59.875 119 12362.40 72.95 55452.60 88888.00 2007-04-29 23:06:00.000 119 12362.40 73.03 55452.62 88888.00 2007-04-29 23:06:00.125 119 12362.45 73.12 55452.70 88888.00 2007-04-29 23:06:00.250 119 12362.40 73.08 55452.70 88888.00 2007-04-29 23:06:00.375 119 12362.38 73.08 55452.75 88888.00 2007-04-29 23:06:00.500 119 12362.33 73.03 55452.78 88888.00 2007-04-29 23:06:00.625 119 12362.25 73.03 55452.78 88888.00 2007-04-29 23:06:00.750 119 12362.25 73.05 55452.78 88888.00 2007-04-29 23:06:00.875 119 12362.25 73.03 55452.80 88888.00 2007-04-29 23:06:01.000 119 12362.23 73.03 55452.82 88888.00 2007-04-29 23:06:01.125 119 12362.15 73.05 55452.90 88888.00 2007-04-29 23:06:01.250 119 12362.05 72.97 55452.88 88888.00 2007-04-29 23:06:01.375 119 12362.05 72.97 55452.88 88888.00 2007-04-29 23:06:01.500 119 12362.00 72.92 55452.88 88888.00 2007-04-29 23:06:01.625 119 12362.02 72.97 55452.90 88888.00 2007-04-29 23:06:01.750 119 12362.02 73.00 55452.93 88888.00 2007-04-29 23:06:01.875 119 12362.05 73.05 55452.97 88888.00 2007-04-29 23:06:02.000 119 12361.92 72.97 55452.93 88888.00 2007-04-29 23:06:02.125 119 12361.85 72.95 55453.00 88888.00 2007-04-29 23:06:02.250 119 12361.80 72.92 55453.03 88888.00 2007-04-29 23:06:02.375 119 12361.88 72.95 55453.03 88888.00 2007-04-29 23:06:02.500 119 12361.90 72.92 55453.05 88888.00 2007-04-29 23:06:02.625 119 12361.90 72.88 55453.07 88888.00 2007-04-29 23:06:02.750 119 12361.90 72.90 55453.10 88888.00 2007-04-29 23:06:02.875 119 12361.83 72.92 55453.12 88888.00 2007-04-29 23:06:03.000 119 12361.75 72.90 55453.12 88888.00 2007-04-29 23:06:03.125 119 12361.67 72.88 55453.12 88888.00 2007-04-29 23:06:03.250 119 12361.62 72.83 55453.15 88888.00 2007-04-29 23:06:03.375 119 12361.65 72.85 55453.18 88888.00 2007-04-29 23:06:03.500 119 12361.62 72.88 55453.18 88888.00 2007-04-29 23:06:03.625 119 12361.55 72.88 55453.20 88888.00 2007-04-29 23:06:03.750 119 12361.55 72.80 55453.20 88888.00 2007-04-29 23:06:03.875 119 12361.52 72.78 55453.22 88888.00 2007-04-29 23:06:04.000 119 12361.58 72.83 55453.28 88888.00 2007-04-29 23:06:04.125 119 12361.60 72.83 55453.30 88888.00 2007-04-29 23:06:04.250 119 12361.48 72.75 55453.28 88888.00 2007-04-29 23:06:04.375 119 12361.50 72.70 55453.28 88888.00 2007-04-29 23:06:04.500 119 12361.50 72.72 55453.30 88888.00 2007-04-29 23:06:04.625 119 12361.40 72.67 55453.30 88888.00 2007-04-29 23:06:04.750 119 12361.33 72.67 55453.32 88888.00 2007-04-29 23:06:04.875 119 12361.33 72.65 55453.35 88888.00 2007-04-29 23:06:05.000 119 12361.33 72.65 55453.35 88888.00 2007-04-29 23:06:05.125 119 12361.27 72.62 55453.35 88888.00 2007-04-29 23:06:05.250 119 12361.27 72.58 55453.40 88888.00 2007-04-29 23:06:05.375 119 12361.30 72.55 55453.38 88888.00 2007-04-29 23:06:05.500 119 12361.20 72.60 55453.45 88888.00 2007-04-29 23:06:05.625 119 12361.15 72.53 55453.47 88888.00 2007-04-29 23:06:05.750 119 12361.12 72.50 55453.47 88888.00 2007-04-29 23:06:05.875 119 12361.17 72.55 55453.50 88888.00 2007-04-29 23:06:06.000 119 12361.12 72.53 55453.50 88888.00 2007-04-29 23:06:06.125 119 12361.10 72.50 55453.53 88888.00 2007-04-29 23:06:06.250 119 12361.10 72.40 55453.53 88888.00 2007-04-29 23:06:06.375 119 12361.12 72.40 55453.55 88888.00 2007-04-29 23:06:06.500 119 12361.17 72.42 55453.57 88888.00 2007-04-29 23:06:06.625 119 12361.17 72.45 55453.60 88888.00 2007-04-29 23:06:06.750 119 12361.12 72.42 55453.62 88888.00 2007-04-29 23:06:06.875 119 12361.08 72.38 55453.62 88888.00 2007-04-29 23:06:07.000 119 12361.08 72.35 55453.62 88888.00 2007-04-29 23:06:07.125 119 12361.10 72.30 55453.62 88888.00 2007-04-29 23:06:07.250 119 12361.02 72.25 55453.65 88888.00 2007-04-29 23:06:07.375 119 12360.95 72.22 55453.62 88888.00 2007-04-29 23:06:07.500 119 12360.92 72.25 55453.65 88888.00 2007-04-29 23:06:07.625 119 12360.92 72.25 55453.70 88888.00 2007-04-29 23:06:07.750 119 12360.88 72.22 55453.70 88888.00 2007-04-29 23:06:07.875 119 12360.85 72.20 55453.72 88888.00 2007-04-29 23:06:08.000 119 12360.85 72.15 55453.68 88888.00 2007-04-29 23:06:08.125 119 12360.85 72.12 55453.75 88888.00 2007-04-29 23:06:08.250 119 12360.90 72.17 55453.78 88888.00 2007-04-29 23:06:08.375 119 12360.88 72.12 55453.80 88888.00 2007-04-29 23:06:08.500 119 12360.77 72.08 55453.82 88888.00 2007-04-29 23:06:08.625 119 12360.77 72.12 55453.85 88888.00 2007-04-29 23:06:08.750 119 12360.77 72.10 55453.85 88888.00 2007-04-29 23:06:08.875 119 12360.75 72.03 55453.90 88888.00 2007-04-29 23:06:09.000 119 12360.80 72.10 55453.93 88888.00 2007-04-29 23:06:09.125 119 12360.77 72.08 55453.90 88888.00 2007-04-29 23:06:09.250 119 12360.73 71.97 55453.90 88888.00 2007-04-29 23:06:09.375 119 12360.65 72.00 55453.93 88888.00 2007-04-29 23:06:09.500 119 12360.65 72.05 55453.97 88888.00 2007-04-29 23:06:09.625 119 12360.70 72.05 55453.97 88888.00 2007-04-29 23:06:09.750 119 12360.70 72.05 55453.97 88888.00 2007-04-29 23:06:09.875 119 12360.70 72.00 55453.93 88888.00 2007-04-29 23:06:10.000 119 12360.73 71.97 55453.97 88888.00 2007-04-29 23:06:10.125 119 12360.73 71.97 55454.03 88888.00 2007-04-29 23:06:10.250 119 12360.65 71.97 55454.05 88888.00 2007-04-29 23:06:10.375 119 12360.65 72.00 55454.00 88888.00 2007-04-29 23:06:10.500 119 12360.73 72.00 55454.05 88888.00 2007-04-29 23:06:10.625 119 12360.73 71.95 55454.03 88888.00 2007-04-29 23:06:10.750 119 12360.65 71.92 55454.07 88888.00 2007-04-29 23:06:10.875 119 12360.65 72.03 55454.12 88888.00 2007-04-29 23:06:11.000 119 12360.67 72.05 55454.12 88888.00 2007-04-29 23:06:11.125 119 12360.60 71.97 55454.12 88888.00 2007-04-29 23:06:11.250 119 12360.60 71.97 55454.20 88888.00 2007-04-29 23:06:11.375 119 12360.60 72.00 55454.18 88888.00 2007-04-29 23:06:11.500 119 12360.55 71.95 55454.18 88888.00 2007-04-29 23:06:11.625 119 12360.60 71.92 55454.18 88888.00 2007-04-29 23:06:11.750 119 12360.58 71.92 55454.18 88888.00 2007-04-29 23:06:11.875 119 12360.48 72.00 55454.20 88888.00 2007-04-29 23:06:12.000 119 12360.50 72.08 55454.20 88888.00 2007-04-29 23:06:12.125 119 12360.48 72.03 55454.22 88888.00 2007-04-29 23:06:12.250 119 12360.48 72.00 55454.22 88888.00 2007-04-29 23:06:12.375 119 12360.50 71.97 55454.25 88888.00 2007-04-29 23:06:12.500 119 12360.50 72.03 55454.25 88888.00 2007-04-29 23:06:12.625 119 12360.50 72.10 55454.32 88888.00 2007-04-29 23:06:12.750 119 12360.48 72.15 55454.38 88888.00 2007-04-29 23:06:12.875 119 12360.50 72.12 55454.38 88888.00 2007-04-29 23:06:13.000 119 12360.60 72.12 55454.35 88888.00 2007-04-29 23:06:13.125 119 12360.60 72.15 55454.38 88888.00 2007-04-29 23:06:13.250 119 12360.48 72.15 55454.35 88888.00 2007-04-29 23:06:13.375 119 12360.48 72.17 55454.40 88888.00 2007-04-29 23:06:13.500 119 12360.45 72.25 55454.45 88888.00 2007-04-29 23:06:13.625 119 12360.42 72.25 55454.43 88888.00 2007-04-29 23:06:13.750 119 12360.33 72.22 55454.40 88888.00 2007-04-29 23:06:13.875 119 12360.33 72.20 55454.40 88888.00 2007-04-29 23:06:14.000 119 12360.30 72.20 55454.40 88888.00 2007-04-29 23:06:14.125 119 12360.33 72.22 55454.45 88888.00 2007-04-29 23:06:14.250 119 12360.30 72.30 55454.47 88888.00 2007-04-29 23:06:14.375 119 12360.27 72.38 55454.47 88888.00 2007-04-29 23:06:14.500 119 12360.25 72.33 55454.45 88888.00 2007-04-29 23:06:14.625 119 12360.25 72.33 55454.47 88888.00 2007-04-29 23:06:14.750 119 12360.23 72.33 55454.50 88888.00 2007-04-29 23:06:14.875 119 12360.17 72.35 55454.47 88888.00 2007-04-29 23:06:15.000 119 12360.12 72.33 55454.50 88888.00 2007-04-29 23:06:15.125 119 12360.17 72.40 55454.57 88888.00 2007-04-29 23:06:15.250 119 12360.23 72.42 55454.60 88888.00 2007-04-29 23:06:15.375 119 12360.25 72.40 55454.55 88888.00 2007-04-29 23:06:15.500 119 12360.10 72.42 55454.53 88888.00 2007-04-29 23:06:15.625 119 12360.08 72.47 55454.57 88888.00 2007-04-29 23:06:15.750 119 12360.12 72.50 55454.57 88888.00 2007-04-29 23:06:15.875 119 12360.17 72.58 55454.65 88888.00 2007-04-29 23:06:16.000 119 12360.12 72.65 55454.65 88888.00 2007-04-29 23:06:16.125 119 12360.05 72.70 55454.65 88888.00 2007-04-29 23:06:16.250 119 12360.08 72.70 55454.70 88888.00 2007-04-29 23:06:16.375 119 12360.10 72.65 55454.68 88888.00 2007-04-29 23:06:16.500 119 12360.12 72.67 55454.68 88888.00 2007-04-29 23:06:16.625 119 12360.05 72.78 55454.70 88888.00 2007-04-29 23:06:16.750 119 12359.92 72.78 55454.70 88888.00 2007-04-29 23:06:16.875 119 12359.83 72.72 55454.65 88888.00 2007-04-29 23:06:17.000 119 12359.88 72.72 55454.65 88888.00 2007-04-29 23:06:17.125 119 12359.90 72.80 55454.68 88888.00 2007-04-29 23:06:17.250 119 12359.83 72.83 55454.70 88888.00 2007-04-29 23:06:17.375 119 12359.88 72.88 55454.68 88888.00 2007-04-29 23:06:17.500 119 12359.85 72.88 55454.62 88888.00 2007-04-29 23:06:17.625 119 12359.83 72.88 55454.70 88888.00 2007-04-29 23:06:17.750 119 12359.83 72.97 55454.72 88888.00 2007-04-29 23:06:17.875 119 12359.75 73.08 55454.75 88888.00 2007-04-29 23:06:18.000 119 12359.80 73.12 55454.78 88888.00 2007-04-29 23:06:18.125 119 12359.90 73.12 55454.80 88888.00 2007-04-29 23:06:18.250 119 12359.88 73.10 55454.80 88888.00 2007-04-29 23:06:18.375 119 12359.83 73.12 55454.78 88888.00 2007-04-29 23:06:18.500 119 12359.83 73.15 55454.78 88888.00 2007-04-29 23:06:18.625 119 12359.75 73.20 55454.72 88888.00 2007-04-29 23:06:18.750 119 12359.70 73.22 55454.75 88888.00 2007-04-29 23:06:18.875 119 12359.65 73.30 55454.72 88888.00 2007-04-29 23:06:19.000 119 12359.62 73.35 55454.75 88888.00 2007-04-29 23:06:19.125 119 12359.62 73.35 55454.82 88888.00 2007-04-29 23:06:19.250 119 12359.67 73.45 55454.85 88888.00 2007-04-29 23:06:19.375 119 12359.67 73.45 55454.88 88888.00 2007-04-29 23:06:19.500 119 12359.58 73.47 55454.82 88888.00 2007-04-29 23:06:19.625 119 12359.62 73.55 55454.82 88888.00 2007-04-29 23:06:19.750 119 12359.62 73.53 55454.82 88888.00 2007-04-29 23:06:19.875 119 12359.62 73.55 55454.82 88888.00 2007-04-29 23:06:20.000 119 12359.60 73.62 55454.85 88888.00 2007-04-29 23:06:20.125 119 12359.60 73.65 55454.85 88888.00 2007-04-29 23:06:20.250 119 12359.52 73.60 55454.82 88888.00 2007-04-29 23:06:20.375 119 12359.55 73.65 55454.82 88888.00 2007-04-29 23:06:20.500 119 12359.58 73.72 55454.85 88888.00 2007-04-29 23:06:20.625 119 12359.55 73.72 55454.85 88888.00 2007-04-29 23:06:20.750 119 12359.58 73.80 55454.85 88888.00 2007-04-29 23:06:20.875 119 12359.65 73.85 55454.85 88888.00 2007-04-29 23:06:21.000 119 12359.65 73.90 55454.85 88888.00 2007-04-29 23:06:21.125 119 12359.60 73.88 55454.88 88888.00 2007-04-29 23:06:21.250 119 12359.48 73.90 55454.88 88888.00 2007-04-29 23:06:21.375 119 12359.50 73.92 55454.85 88888.00 2007-04-29 23:06:21.500 119 12359.55 73.92 55454.82 88888.00 2007-04-29 23:06:21.625 119 12359.65 73.95 55454.82 88888.00 2007-04-29 23:06:21.750 119 12359.65 73.95 55454.85 88888.00 2007-04-29 23:06:21.875 119 12359.73 73.97 55454.88 88888.00 2007-04-29 23:06:22.000 119 12359.83 74.03 55454.82 88888.00 2007-04-29 23:06:22.125 119 12359.73 74.00 55454.80 88888.00 2007-04-29 23:06:22.250 119 12359.65 73.97 55454.80 88888.00 2007-04-29 23:06:22.375 119 12359.75 74.00 55454.78 88888.00 2007-04-29 23:06:22.500 119 12359.77 74.00 55454.78 88888.00 2007-04-29 23:06:22.625 119 12359.75 73.97 55454.78 88888.00 2007-04-29 23:06:22.750 119 12359.73 73.97 55454.75 88888.00 2007-04-29 23:06:22.875 119 12359.75 74.08 55454.78 88888.00 2007-04-29 23:06:23.000 119 12359.83 74.10 55454.75 88888.00 2007-04-29 23:06:23.125 119 12359.88 74.10 55454.78 88888.00 2007-04-29 23:06:23.250 119 12359.88 74.10 55454.78 88888.00 2007-04-29 23:06:23.375 119 12359.92 74.05 55454.78 88888.00 2007-04-29 23:06:23.500 119 12359.90 74.10 55454.80 88888.00 2007-04-29 23:06:23.625 119 12359.92 74.15 55454.80 88888.00 2007-04-29 23:06:23.750 119 12359.95 74.15 55454.75 88888.00 2007-04-29 23:06:23.875 119 12359.98 74.15 55454.78 88888.00 2007-04-29 23:06:24.000 119 12360.00 74.15 55454.72 88888.00 2007-04-29 23:06:24.125 119 12360.02 74.15 55454.72 88888.00 2007-04-29 23:06:24.250 119 12360.02 74.17 55454.72 88888.00 2007-04-29 23:06:24.375 119 12360.08 74.17 55454.75 88888.00 2007-04-29 23:06:24.500 119 12360.08 74.20 55454.72 88888.00 2007-04-29 23:06:24.625 119 12360.12 74.17 55454.72 88888.00 2007-04-29 23:06:24.750 119 12360.10 74.17 55454.68 88888.00 2007-04-29 23:06:24.875 119 12360.17 74.22 55454.70 88888.00 2007-04-29 23:06:25.000 119 12360.25 74.20 55454.70 88888.00 2007-04-29 23:06:25.125 119 12360.23 74.25 55454.70 88888.00 2007-04-29 23:06:25.250 119 12360.23 74.20 55454.70 88888.00 2007-04-29 23:06:25.375 119 12360.27 74.17 55454.65 88888.00 2007-04-29 23:06:25.500 119 12360.25 74.17 55454.65 88888.00 2007-04-29 23:06:25.625 119 12360.30 74.22 55454.65 88888.00 2007-04-29 23:06:25.750 119 12360.52 74.28 55454.65 88888.00 2007-04-29 23:06:25.875 119 12360.62 74.25 55454.62 88888.00 2007-04-29 23:06:26.000 119 12360.55 74.20 55454.57 88888.00 2007-04-29 23:06:26.125 119 12360.55 74.10 55454.55 88888.00 2007-04-29 23:06:26.250 119 12360.62 74.10 55454.60 88888.00 2007-04-29 23:06:26.375 119 12360.73 74.17 55454.62 88888.00 2007-04-29 23:06:26.500 119 12360.83 74.22 55454.62 88888.00 2007-04-29 23:06:26.625 119 12360.85 74.22 55454.60 88888.00 2007-04-29 23:06:26.750 119 12360.83 74.20 55454.55 88888.00 2007-04-29 23:06:26.875 119 12360.85 74.15 55454.55 88888.00 2007-04-29 23:06:27.000 119 12361.00 74.12 55454.53 88888.00 2007-04-29 23:06:27.125 119 12361.12 74.10 55454.50 88888.00 2007-04-29 23:06:27.250 119 12361.17 74.03 55454.50 88888.00 2007-04-29 23:06:27.375 119 12361.27 74.03 55454.47 88888.00 2007-04-29 23:06:27.500 119 12361.27 74.03 55454.47 88888.00 2007-04-29 23:06:27.625 119 12361.35 74.03 55454.45 88888.00 2007-04-29 23:06:27.750 119 12361.38 73.97 55454.45 88888.00 2007-04-29 23:06:27.875 119 12361.38 73.85 55454.40 88888.00 2007-04-29 23:06:28.000 119 12361.40 73.83 55454.40 88888.00 2007-04-29 23:06:28.125 119 12361.52 73.88 55454.38 88888.00 2007-04-29 23:06:28.250 119 12361.60 73.83 55454.38 88888.00 2007-04-29 23:06:28.375 119 12361.67 73.83 55454.32 88888.00 2007-04-29 23:06:28.500 119 12361.70 73.80 55454.32 88888.00 2007-04-29 23:06:28.625 119 12361.77 73.80 55454.38 88888.00 2007-04-29 23:06:28.750 119 12361.92 73.78 55454.35 88888.00 2007-04-29 23:06:28.875 119 12361.98 73.67 55454.30 88888.00 2007-04-29 23:06:29.000 119 12362.08 73.67 55454.32 88888.00 2007-04-29 23:06:29.125 119 12362.12 73.65 55454.30 88888.00 2007-04-29 23:06:29.250 119 12362.15 73.62 55454.25 88888.00 2007-04-29 23:06:29.375 119 12362.27 73.60 55454.28 88888.00 2007-04-29 23:06:29.500 119 12362.30 73.60 55454.28 88888.00 2007-04-29 23:06:29.625 119 12362.35 73.58 55454.20 88888.00 2007-04-29 23:06:29.750 119 12362.40 73.47 55454.15 88888.00 2007-04-29 23:06:29.875 119 12362.48 73.50 55454.18 88888.00 2007-04-29 23:06:30.000 119 12362.62 73.47 55454.18 88888.00 2007-04-29 23:06:30.125 119 12362.60 73.45 55454.18 88888.00 2007-04-29 23:06:30.250 119 12362.62 73.40 55454.15 88888.00 2007-04-29 23:06:30.375 119 12362.67 73.35 55454.12 88888.00 2007-04-29 23:06:30.500 119 12362.70 73.30 55454.10 88888.00 2007-04-29 23:06:30.625 119 12362.90 73.30 55454.10 88888.00 2007-04-29 23:06:30.750 119 12363.08 73.28 55454.10 88888.00 2007-04-29 23:06:30.875 119 12363.17 73.17 55454.00 88888.00 2007-04-29 23:06:31.000 119 12363.20 73.15 55454.03 88888.00 2007-04-29 23:06:31.125 119 12363.25 73.10 55454.05 88888.00 2007-04-29 23:06:31.250 119 12363.25 73.03 55454.00 88888.00 2007-04-29 23:06:31.375 119 12363.33 72.95 55454.00 88888.00 2007-04-29 23:06:31.500 119 12363.48 72.97 55454.03 88888.00 2007-04-29 23:06:31.625 119 12363.52 72.92 55454.00 88888.00 2007-04-29 23:06:31.750 119 12363.52 72.85 55453.95 88888.00 2007-04-29 23:06:31.875 119 12363.52 72.80 55453.93 88888.00 2007-04-29 23:06:32.000 119 12363.65 72.80 55453.97 88888.00 2007-04-29 23:06:32.125 119 12363.77 72.72 55454.00 88888.00 2007-04-29 23:06:32.250 119 12363.77 72.60 55453.88 88888.00 2007-04-29 23:06:32.375 119 12363.88 72.60 55453.88 88888.00 2007-04-29 23:06:32.500 119 12364.00 72.58 55453.90 88888.00 2007-04-29 23:06:32.625 119 12364.05 72.53 55453.88 88888.00 2007-04-29 23:06:32.750 119 12364.02 72.45 55453.85 88888.00 2007-04-29 23:06:32.875 119 12364.02 72.38 55453.80 88888.00 2007-04-29 23:06:33.000 119 12364.05 72.33 55453.80 88888.00 2007-04-29 23:06:33.125 119 12364.15 72.28 55453.80 88888.00 2007-04-29 23:06:33.250 119 12364.23 72.25 55453.80 88888.00 2007-04-29 23:06:33.375 119 12364.42 72.25 55453.82 88888.00 2007-04-29 23:06:33.500 119 12364.40 72.15 55453.78 88888.00 2007-04-29 23:06:33.625 119 12364.40 72.08 55453.75 88888.00 2007-04-29 23:06:33.750 119 12364.55 72.05 55453.80 88888.00 2007-04-29 23:06:33.875 119 12364.62 71.97 55453.75 88888.00 2007-04-29 23:06:34.000 119 12364.70 71.85 55453.75 88888.00 2007-04-29 23:06:34.125 119 12364.80 71.80 55453.75 88888.00 2007-04-29 23:06:34.250 119 12364.77 71.70 55453.78 88888.00 2007-04-29 23:06:34.375 119 12364.83 71.65 55453.75 88888.00 2007-04-29 23:06:34.500 119 12364.90 71.60 55453.75 88888.00 2007-04-29 23:06:34.625 119 12364.95 71.60 55453.75 88888.00 2007-04-29 23:06:34.750 119 12365.00 71.55 55453.75 88888.00 2007-04-29 23:06:34.875 119 12365.05 71.47 55453.72 88888.00 2007-04-29 23:06:35.000 119 12365.05 71.33 55453.68 88888.00 2007-04-29 23:06:35.125 119 12365.05 71.25 55453.65 88888.00 2007-04-29 23:06:35.250 119 12365.10 71.22 55453.68 88888.00 2007-04-29 23:06:35.375 119 12365.23 71.20 55453.68 88888.00 2007-04-29 23:06:35.500 119 12365.25 71.15 55453.70 88888.00 2007-04-29 23:06:35.625 119 12365.23 71.10 55453.65 88888.00 2007-04-29 23:06:35.750 119 12365.25 71.03 55453.65 88888.00 2007-04-29 23:06:35.875 119 12365.38 70.95 55453.68 88888.00 2007-04-29 23:06:36.000 119 12365.40 70.85 55453.70 88888.00 2007-04-29 23:06:36.125 119 12365.40 70.80 55453.68 88888.00 2007-04-29 23:06:36.250 119 12365.48 70.75 55453.68 88888.00 2007-04-29 23:06:36.375 119 12365.52 70.70 55453.70 88888.00 2007-04-29 23:06:36.500 119 12365.52 70.58 55453.68 88888.00 2007-04-29 23:06:36.625 119 12365.58 70.50 55453.68 88888.00 2007-04-29 23:06:36.750 119 12365.60 70.50 55453.65 88888.00 2007-04-29 23:06:36.875 119 12365.67 70.42 55453.70 88888.00 2007-04-29 23:06:37.000 119 12365.67 70.33 55453.65 88888.00 2007-04-29 23:06:37.125 119 12365.65 70.22 55453.65 88888.00 2007-04-29 23:06:37.250 119 12365.70 70.20 55453.68 88888.00 2007-04-29 23:06:37.375 119 12365.73 70.10 55453.65 88888.00 2007-04-29 23:06:37.500 119 12365.80 70.00 55453.68 88888.00 2007-04-29 23:06:37.625 119 12365.83 69.92 55453.65 88888.00 2007-04-29 23:06:37.750 119 12365.85 69.78 55453.65 88888.00 2007-04-29 23:06:37.875 119 12365.88 69.72 55453.65 88888.00 2007-04-29 23:06:38.000 119 12365.92 69.72 55453.68 88888.00 2007-04-29 23:06:38.125 119 12365.92 69.65 55453.65 88888.00 2007-04-29 23:06:38.250 119 12365.92 69.53 55453.70 88888.00 2007-04-29 23:06:38.375 119 12366.00 69.50 55453.70 88888.00 2007-04-29 23:06:38.500 119 12365.95 69.40 55453.70 88888.00 2007-04-29 23:06:38.625 119 12365.85 69.25 55453.70 88888.00 2007-04-29 23:06:38.750 119 12365.88 69.22 55453.70 88888.00 2007-04-29 23:06:38.875 119 12365.90 69.12 55453.72 88888.00 2007-04-29 23:06:39.000 119 12366.00 69.00 55453.70 88888.00 2007-04-29 23:06:39.125 119 12366.05 68.97 55453.72 88888.00 2007-04-29 23:06:39.250 119 12366.00 68.85 55453.72 88888.00 2007-04-29 23:06:39.375 119 12366.00 68.85 55453.78 88888.00 2007-04-29 23:06:39.500 119 12366.00 68.80 55453.80 88888.00 2007-04-29 23:06:39.625 119 12366.05 68.67 55453.80 88888.00 2007-04-29 23:06:39.750 119 12366.02 68.53 55453.80 88888.00 2007-04-29 23:06:39.875 119 12366.00 68.45 55453.78 88888.00 2007-04-29 23:06:40.000 119 12366.00 68.40 55453.78 88888.00 2007-04-29 23:06:40.125 119 12365.95 68.33 55453.80 88888.00 2007-04-29 23:06:40.250 119 12365.98 68.22 55453.82 88888.00 2007-04-29 23:06:40.375 119 12366.00 68.10 55453.82 88888.00 2007-04-29 23:06:40.500 119 12365.98 68.00 55453.85 88888.00 2007-04-29 23:06:40.625 119 12365.98 67.95 55453.85 88888.00 2007-04-29 23:06:40.750 119 12365.95 67.88 55453.85 88888.00 2007-04-29 23:06:40.875 119 12365.92 67.75 55453.82 88888.00 2007-04-29 23:06:41.000 119 12366.00 67.65 55453.85 88888.00 2007-04-29 23:06:41.125 119 12366.02 67.58 55453.88 88888.00 2007-04-29 23:06:41.250 119 12366.02 67.42 55453.90 88888.00 2007-04-29 23:06:41.375 119 12366.00 67.35 55453.90 88888.00 2007-04-29 23:06:41.500 119 12365.98 67.28 55453.90 88888.00 2007-04-29 23:06:41.625 119 12366.00 67.22 55453.95 88888.00 2007-04-29 23:06:41.750 119 12366.02 67.12 55453.93 88888.00 2007-04-29 23:06:41.875 119 12366.02 67.00 55453.93 88888.00 2007-04-29 23:06:42.000 119 12366.05 66.92 55453.95 88888.00 2007-04-29 23:06:42.125 119 12366.02 66.85 55453.97 88888.00 2007-04-29 23:06:42.250 119 12366.00 66.75 55453.97 88888.00 2007-04-29 23:06:42.375 119 12366.00 66.70 55454.00 88888.00 2007-04-29 23:06:42.500 119 12366.02 66.53 55454.00 88888.00 2007-04-29 23:06:42.625 119 12366.05 66.42 55454.03 88888.00 2007-04-29 23:06:42.750 119 12366.05 66.33 55454.05 88888.00 2007-04-29 23:06:42.875 119 12365.95 66.22 55454.03 88888.00 2007-04-29 23:06:43.000 119 12365.90 66.10 55454.00 88888.00 2007-04-29 23:06:43.125 119 12365.92 66.10 55454.03 88888.00 2007-04-29 23:06:43.250 119 12365.92 66.03 55454.05 88888.00 2007-04-29 23:06:43.375 119 12366.00 65.97 55454.12 88888.00 2007-04-29 23:06:43.500 119 12366.05 65.88 55454.12 88888.00 2007-04-29 23:06:43.625 119 12366.02 65.72 55454.12 88888.00 2007-04-29 23:06:43.750 119 12366.00 65.55 55454.10 88888.00 2007-04-29 23:06:43.875 119 12366.02 65.53 55454.15 88888.00 2007-04-29 23:06:44.000 119 12365.98 65.45 55454.15 88888.00 2007-04-29 23:06:44.125 119 12365.90 65.38 55454.22 88888.00 2007-04-29 23:06:44.250 119 12365.92 65.22 55454.22 88888.00 2007-04-29 23:06:44.375 119 12365.95 65.20 55454.22 88888.00 2007-04-29 23:06:44.500 119 12366.00 65.15 55454.22 88888.00 2007-04-29 23:06:44.625 119 12366.02 65.05 55454.25 88888.00 2007-04-29 23:06:44.750 119 12366.02 65.00 55454.28 88888.00 2007-04-29 23:06:44.875 119 12365.98 64.95 55454.30 88888.00 2007-04-29 23:06:45.000 119 12366.00 64.85 55454.30 88888.00 2007-04-29 23:06:45.125 119 12366.10 64.78 55454.35 88888.00 2007-04-29 23:06:45.250 119 12366.00 64.58 55454.32 88888.00 2007-04-29 23:06:45.375 119 12366.00 64.50 55454.30 88888.00 2007-04-29 23:06:45.500 119 12365.98 64.47 55454.35 88888.00 2007-04-29 23:06:45.625 119 12365.98 64.45 55454.38 88888.00 2007-04-29 23:06:45.750 119 12366.05 64.42 55454.43 88888.00 2007-04-29 23:06:45.875 119 12366.00 64.30 55454.45 88888.00 2007-04-29 23:06:46.000 119 12365.98 64.15 55454.43 88888.00 2007-04-29 23:06:46.125 119 12365.95 64.10 55454.47 88888.00 2007-04-29 23:06:46.250 119 12365.90 64.00 55454.47 88888.00 2007-04-29 23:06:46.375 119 12366.02 63.98 55454.45 88888.00 2007-04-29 23:06:46.500 119 12366.08 63.92 55454.50 88888.00 2007-04-29 23:06:46.625 119 12365.98 63.83 55454.50 88888.00 2007-04-29 23:06:46.750 119 12366.00 63.80 55454.53 88888.00 2007-04-29 23:06:46.875 119 12365.92 63.67 55454.50 88888.00 2007-04-29 23:06:47.000 119 12365.85 63.52 55454.50 88888.00 2007-04-29 23:06:47.125 119 12365.80 63.50 55454.55 88888.00 2007-04-29 23:06:47.250 119 12365.90 63.52 55454.60 88888.00 2007-04-29 23:06:47.375 119 12365.92 63.48 55454.57 88888.00 2007-04-29 23:06:47.500 119 12365.88 63.35 55454.57 88888.00 2007-04-29 23:06:47.625 119 12365.83 63.27 55454.60 88888.00 2007-04-29 23:06:47.750 119 12365.85 63.20 55454.62 88888.00 2007-04-29 23:06:47.875 119 12365.92 63.20 55454.65 88888.00 2007-04-29 23:06:48.000 119 12365.92 63.08 55454.62 88888.00 2007-04-29 23:06:48.125 119 12365.85 63.08 55454.62 88888.00 2007-04-29 23:06:48.250 119 12365.88 63.08 55454.62 88888.00 2007-04-29 23:06:48.375 119 12365.92 63.05 55454.65 88888.00 2007-04-29 23:06:48.500 119 12365.92 62.98 55454.68 88888.00 2007-04-29 23:06:48.625 119 12365.88 62.88 55454.70 88888.00 2007-04-29 23:06:48.750 119 12365.90 62.83 55454.72 88888.00 2007-04-29 23:06:48.875 119 12365.95 62.75 55454.72 88888.00 2007-04-29 23:06:49.000 119 12365.92 62.65 55454.72 88888.00 2007-04-29 23:06:49.125 119 12365.92 62.65 55454.72 88888.00 2007-04-29 23:06:49.250 119 12365.88 62.60 55454.72 88888.00 2007-04-29 23:06:49.375 119 12365.98 62.52 55454.72 88888.00 2007-04-29 23:06:49.500 119 12366.00 62.50 55454.75 88888.00 2007-04-29 23:06:49.625 119 12366.05 62.55 55454.80 88888.00 2007-04-29 23:06:49.750 119 12366.02 62.52 55454.80 88888.00 2007-04-29 23:06:49.875 119 12366.00 62.45 55454.80 88888.00 2007-04-29 23:06:50.000 119 12365.92 62.30 55454.80 88888.00 2007-04-29 23:06:50.125 119 12366.00 62.27 55454.82 88888.00 2007-04-29 23:06:50.250 119 12366.15 62.30 55454.85 88888.00 2007-04-29 23:06:50.375 119 12366.08 62.20 55454.78 88888.00 2007-04-29 23:06:50.500 119 12365.98 62.17 55454.80 88888.00 2007-04-29 23:06:50.625 119 12366.02 62.23 55454.82 88888.00 2007-04-29 23:06:50.750 119 12366.15 62.20 55454.88 88888.00 2007-04-29 23:06:50.875 119 12366.15 62.12 55454.88 88888.00 2007-04-29 23:06:51.000 119 12366.08 62.08 55454.85 88888.00 2007-04-29 23:06:51.125 119 12366.05 62.10 55454.90 88888.00 2007-04-29 23:06:51.250 119 12366.05 62.10 55454.93 88888.00 2007-04-29 23:06:51.375 119 12366.10 62.12 55454.93 88888.00 2007-04-29 23:06:51.500 119 12366.17 62.08 55454.93 88888.00 2007-04-29 23:06:51.625 119 12366.15 62.02 55454.95 88888.00 2007-04-29 23:06:51.750 119 12366.10 62.02 55454.97 88888.00 2007-04-29 23:06:51.875 119 12366.10 61.98 55454.95 88888.00 2007-04-29 23:06:52.000 119 12366.10 61.95 55454.95 88888.00 2007-04-29 23:06:52.125 119 12366.10 61.92 55454.95 88888.00 2007-04-29 23:06:52.250 119 12366.12 62.00 55454.97 88888.00 2007-04-29 23:06:52.375 119 12366.20 61.95 55454.97 88888.00 2007-04-29 23:06:52.500 119 12366.23 61.95 55454.97 88888.00 2007-04-29 23:06:52.625 119 12366.17 61.95 55454.97 88888.00 2007-04-29 23:06:52.750 119 12366.15 61.88 55454.97 88888.00 2007-04-29 23:06:52.875 119 12366.15 61.85 55455.00 88888.00 2007-04-29 23:06:53.000 119 12366.12 61.85 55455.00 88888.00 2007-04-29 23:06:53.125 119 12366.17 61.83 55454.97 88888.00 2007-04-29 23:06:53.250 119 12366.25 61.83 55455.03 88888.00 2007-04-29 23:06:53.375 119 12366.27 61.85 55455.00 88888.00 2007-04-29 23:06:53.500 119 12366.23 61.85 55455.00 88888.00 2007-04-29 23:06:53.625 119 12366.30 61.83 55455.00 88888.00 2007-04-29 23:06:53.750 119 12366.35 61.83 55455.03 88888.00 2007-04-29 23:06:53.875 119 12366.30 61.83 55455.03 88888.00 2007-04-29 23:06:54.000 119 12366.27 61.83 55455.05 88888.00 2007-04-29 23:06:54.125 119 12366.23 61.80 55455.05 88888.00 2007-04-29 23:06:54.250 119 12366.17 61.77 55455.05 88888.00 2007-04-29 23:06:54.375 119 12366.25 61.83 55455.05 88888.00 2007-04-29 23:06:54.500 119 12366.27 61.88 55455.03 88888.00 2007-04-29 23:06:54.625 119 12366.27 61.85 55455.03 88888.00 2007-04-29 23:06:54.750 119 12366.33 61.85 55455.05 88888.00 2007-04-29 23:06:54.875 119 12366.33 61.88 55455.05 88888.00 2007-04-29 23:06:55.000 119 12366.30 61.85 55455.07 88888.00 2007-04-29 23:06:55.125 119 12366.38 61.88 55455.07 88888.00 2007-04-29 23:06:55.250 119 12366.42 61.88 55455.07 88888.00 2007-04-29 23:06:55.375 119 12366.40 61.88 55455.10 88888.00 2007-04-29 23:06:55.500 119 12366.40 61.90 55455.07 88888.00 2007-04-29 23:06:55.625 119 12366.42 61.92 55455.07 88888.00 2007-04-29 23:06:55.750 119 12366.45 61.92 55455.07 88888.00 2007-04-29 23:06:55.875 119 12366.42 61.95 55455.07 88888.00 2007-04-29 23:06:56.000 119 12366.33 61.90 55455.05 88888.00 2007-04-29 23:06:56.125 119 12366.33 61.90 55455.07 88888.00 2007-04-29 23:06:56.250 119 12366.33 61.95 55455.07 88888.00 2007-04-29 23:06:56.375 119 12366.38 62.05 55455.10 88888.00 2007-04-29 23:06:56.500 119 12366.38 62.02 55455.05 88888.00 2007-04-29 23:06:56.625 119 12366.38 62.00 55455.05 88888.00 2007-04-29 23:06:56.750 119 12366.40 61.95 55455.05 88888.00 2007-04-29 23:06:56.875 119 12366.42 62.00 55455.05 88888.00 2007-04-29 23:06:57.000 119 12366.45 62.05 55455.05 88888.00 2007-04-29 23:06:57.125 119 12366.55 62.02 55455.05 88888.00 2007-04-29 23:06:57.250 119 12366.58 62.05 55455.07 88888.00 2007-04-29 23:06:57.375 119 12366.60 62.08 55455.07 88888.00 2007-04-29 23:06:57.500 119 12366.60 62.08 55455.05 88888.00 2007-04-29 23:06:57.625 119 12366.55 62.02 55455.03 88888.00 2007-04-29 23:06:57.750 119 12366.60 62.02 55455.00 88888.00 2007-04-29 23:06:57.875 119 12366.67 62.08 55455.00 88888.00 2007-04-29 23:06:58.000 119 12366.73 62.08 55455.00 88888.00 2007-04-29 23:06:58.125 119 12366.73 62.05 55454.97 88888.00 2007-04-29 23:06:58.250 119 12366.65 62.00 55454.95 88888.00 2007-04-29 23:06:58.375 119 12366.77 62.00 55454.95 88888.00 2007-04-29 23:06:58.500 119 12366.83 62.08 55455.00 88888.00 2007-04-29 23:06:58.625 119 12366.85 62.12 55455.05 88888.00 2007-04-29 23:06:58.750 119 12366.88 62.08 55455.00 88888.00 2007-04-29 23:06:58.875 119 12366.88 62.05 55455.00 88888.00 2007-04-29 23:06:59.000 119 12366.88 62.05 55454.95 88888.00 2007-04-29 23:06:59.125 119 12366.88 62.08 55454.97 88888.00 2007-04-29 23:06:59.250 119 12366.98 62.02 55455.00 88888.00 2007-04-29 23:06:59.375 119 12366.98 61.98 55454.95 88888.00 2007-04-29 23:06:59.500 119 12366.98 62.02 55454.95 88888.00 2007-04-29 23:06:59.625 119 12367.05 62.00 55454.95 88888.00 2007-04-29 23:06:59.750 119 12367.10 61.98 55454.93 88888.00 2007-04-29 23:06:59.875 119 12367.08 61.92 55454.90 88888.00 2007-04-29 23:07:00.000 119 12367.05 61.92 55454.90 88888.00 2007-04-29 23:07:00.125 119 12367.12 61.98 55454.93 88888.00 2007-04-29 23:07:00.250 119 12367.08 61.95 55454.90 88888.00 2007-04-29 23:07:00.375 119 12367.10 61.90 55454.93 88888.00 2007-04-29 23:07:00.500 119 12367.15 61.88 55454.90 88888.00 2007-04-29 23:07:00.625 119 12367.25 61.85 55454.88 88888.00 2007-04-29 23:07:00.750 119 12367.25 61.85 55454.85 88888.00 2007-04-29 23:07:00.875 119 12367.23 61.85 55454.85 88888.00 2007-04-29 23:07:01.000 119 12367.25 61.90 55454.85 88888.00 2007-04-29 23:07:01.125 119 12367.33 61.85 55454.85 88888.00 2007-04-29 23:07:01.250 119 12367.40 61.85 55454.85 88888.00 2007-04-29 23:07:01.375 119 12367.48 61.88 55454.82 88888.00 2007-04-29 23:07:01.500 119 12367.48 61.85 55454.85 88888.00 2007-04-29 23:07:01.625 119 12367.55 61.75 55454.85 88888.00 2007-04-29 23:07:01.750 119 12367.55 61.75 55454.80 88888.00 2007-04-29 23:07:01.875 119 12367.58 61.70 55454.78 88888.00 2007-04-29 23:07:02.000 119 12367.60 61.65 55454.75 88888.00 2007-04-29 23:07:02.125 119 12367.62 61.62 55454.78 88888.00 2007-04-29 23:07:02.250 119 12367.67 61.65 55454.78 88888.00 2007-04-29 23:07:02.375 119 12367.70 61.62 55454.78 88888.00 2007-04-29 23:07:02.500 119 12367.77 61.55 55454.75 88888.00 2007-04-29 23:07:02.625 119 12367.80 61.50 55454.70 88888.00 2007-04-29 23:07:02.750 119 12367.80 61.52 55454.72 88888.00 2007-04-29 23:07:02.875 119 12367.83 61.50 55454.72 88888.00 2007-04-29 23:07:03.000 119 12367.80 61.40 55454.65 88888.00 2007-04-29 23:07:03.125 119 12367.85 61.38 55454.70 88888.00 2007-04-29 23:07:03.250 119 12367.88 61.30 55454.75 88888.00 2007-04-29 23:07:03.375 119 12367.95 61.30 55454.70 88888.00 2007-04-29 23:07:03.500 119 12368.00 61.25 55454.68 88888.00 2007-04-29 23:07:03.625 119 12368.08 61.25 55454.68 88888.00 2007-04-29 23:07:03.750 119 12368.17 61.20 55454.72 88888.00 2007-04-29 23:07:03.875 119 12368.23 61.20 55454.70 88888.00 2007-04-29 23:07:04.000 119 12368.25 61.15 55454.68 88888.00 2007-04-29 23:07:04.125 119 12368.30 61.05 55454.65 88888.00 2007-04-29 23:07:04.250 119 12368.33 61.02 55454.65 88888.00 2007-04-29 23:07:04.375 119 12368.38 60.95 55454.62 88888.00 2007-04-29 23:07:04.500 119 12368.42 60.92 55454.65 88888.00 2007-04-29 23:07:04.625 119 12368.45 60.85 55454.65 88888.00 2007-04-29 23:07:04.750 119 12368.42 60.80 55454.62 88888.00 2007-04-29 23:07:04.875 119 12368.42 60.73 55454.60 88888.00 2007-04-29 23:07:05.000 119 12368.52 60.73 55454.60 88888.00 2007-04-29 23:07:05.125 119 12368.52 60.67 55454.62 88888.00 2007-04-29 23:07:05.250 119 12368.52 60.62 55454.65 88888.00 2007-04-29 23:07:05.375 119 12368.62 60.55 55454.62 88888.00 2007-04-29 23:07:05.500 119 12368.62 60.50 55454.62 88888.00 2007-04-29 23:07:05.625 119 12368.65 60.48 55454.65 88888.00 2007-04-29 23:07:05.750 119 12368.65 60.40 55454.62 88888.00 2007-04-29 23:07:05.875 119 12368.75 60.35 55454.60 88888.00 2007-04-29 23:07:06.000 119 12368.80 60.35 55454.62 88888.00 2007-04-29 23:07:06.125 119 12368.80 60.33 55454.65 88888.00 2007-04-29 23:07:06.250 119 12368.85 60.25 55454.62 88888.00 2007-04-29 23:07:06.375 119 12368.85 60.20 55454.57 88888.00 2007-04-29 23:07:06.500 119 12368.88 60.15 55454.60 88888.00 2007-04-29 23:07:06.625 119 12368.88 60.05 55454.60 88888.00 2007-04-29 23:07:06.750 119 12368.85 59.98 55454.57 88888.00 2007-04-29 23:07:06.875 119 12368.92 59.92 55454.57 88888.00 2007-04-29 23:07:07.000 119 12368.95 59.90 55454.57 88888.00 2007-04-29 23:07:07.125 119 12369.00 59.88 55454.60 88888.00 2007-04-29 23:07:07.250 119 12369.00 59.80 55454.62 88888.00 2007-04-29 23:07:07.375 119 12369.10 59.75 55454.62 88888.00 2007-04-29 23:07:07.500 119 12369.12 59.75 55454.62 88888.00 2007-04-29 23:07:07.625 119 12369.17 59.70 55454.62 88888.00 2007-04-29 23:07:07.750 119 12369.08 59.58 55454.60 88888.00 2007-04-29 23:07:07.875 119 12369.08 59.42 55454.60 88888.00 2007-04-29 23:07:08.000 119 12369.12 59.42 55454.60 88888.00 2007-04-29 23:07:08.125 119 12369.20 59.38 55454.60 88888.00 2007-04-29 23:07:08.250 119 12369.23 59.33 55454.62 88888.00 2007-04-29 23:07:08.375 119 12369.25 59.27 55454.62 88888.00 2007-04-29 23:07:08.500 119 12369.30 59.23 55454.62 88888.00 2007-04-29 23:07:08.625 119 12369.33 59.17 55454.62 88888.00 2007-04-29 23:07:08.750 119 12369.27 59.12 55454.62 88888.00 2007-04-29 23:07:08.875 119 12369.25 59.05 55454.60 88888.00 2007-04-29 23:07:09.000 119 12369.27 59.00 55454.60 88888.00 2007-04-29 23:07:09.125 119 12369.35 58.98 55454.65 88888.00 2007-04-29 23:07:09.250 119 12369.40 58.92 55454.65 88888.00 2007-04-29 23:07:09.375 119 12369.45 58.88 55454.65 88888.00 2007-04-29 23:07:09.500 119 12369.42 58.77 55454.65 88888.00 2007-04-29 23:07:09.625 119 12369.50 58.73 55454.65 88888.00 2007-04-29 23:07:09.750 119 12369.55 58.73 55454.65 88888.00 2007-04-29 23:07:09.875 119 12369.48 58.65 55454.62 88888.00 2007-04-29 23:07:10.000 119 12369.45 58.52 55454.60 88888.00 2007-04-29 23:07:10.125 119 12369.50 58.50 55454.60 88888.00 2007-04-29 23:07:10.250 119 12369.50 58.48 55454.68 88888.00 2007-04-29 23:07:10.375 119 12369.52 58.48 55454.70 88888.00 2007-04-29 23:07:10.500 119 12369.58 58.42 55454.70 88888.00 2007-04-29 23:07:10.625 119 12369.60 58.40 55454.70 88888.00 2007-04-29 23:07:10.750 119 12369.55 58.33 55454.68 88888.00 2007-04-29 23:07:10.875 119 12369.55 58.27 55454.65 88888.00 2007-04-29 23:07:11.000 119 12369.58 58.23 55454.68 88888.00 2007-04-29 23:07:11.125 119 12369.60 58.17 55454.70 88888.00 2007-04-29 23:07:11.250 119 12369.62 58.10 55454.70 88888.00 2007-04-29 23:07:11.375 119 12369.65 58.10 55454.72 88888.00 2007-04-29 23:07:11.500 119 12369.58 58.05 55454.75 88888.00 2007-04-29 23:07:11.625 119 12369.52 57.95 55454.72 88888.00 2007-04-29 23:07:11.750 119 12369.58 57.92 55454.72 88888.00 2007-04-29 23:07:11.875 119 12369.50 57.85 55454.70 88888.00 2007-04-29 23:07:12.000 119 12369.48 57.85 55454.72 88888.00 2007-04-29 23:07:12.125 119 12369.52 57.80 55454.75 88888.00 2007-04-29 23:07:12.250 119 12369.52 57.70 55454.75 88888.00 2007-04-29 23:07:12.375 119 12369.58 57.67 55454.78 88888.00 2007-04-29 23:07:12.500 119 12369.52 57.62 55454.75 88888.00 2007-04-29 23:07:12.625 119 12369.48 57.55 55454.80 88888.00 2007-04-29 23:07:12.750 119 12369.52 57.50 55454.82 88888.00 2007-04-29 23:07:12.875 119 12369.58 57.52 55454.88 88888.00 2007-04-29 23:07:13.000 119 12369.55 57.55 55454.82 88888.00 2007-04-29 23:07:13.125 119 12369.58 57.48 55454.82 88888.00 2007-04-29 23:07:13.250 119 12369.52 57.35 55454.88 88888.00 2007-04-29 23:07:13.375 119 12369.52 57.38 55454.90 88888.00 2007-04-29 23:07:13.500 119 12369.52 57.33 55454.90 88888.00 2007-04-29 23:07:13.625 119 12369.58 57.30 55454.90 88888.00 2007-04-29 23:07:13.750 119 12369.55 57.25 55454.93 88888.00 2007-04-29 23:07:13.875 119 12369.48 57.20 55454.93 88888.00 2007-04-29 23:07:14.000 119 12369.42 57.17 55454.93 88888.00 2007-04-29 23:07:14.125 119 12369.40 57.20 55454.97 88888.00 2007-04-29 23:07:14.250 119 12369.40 57.08 55454.95 88888.00 2007-04-29 23:07:14.375 119 12369.40 57.02 55454.93 88888.00 2007-04-29 23:07:14.500 119 12369.40 57.00 55454.95 88888.00 2007-04-29 23:07:14.625 119 12369.35 56.95 55454.97 88888.00 2007-04-29 23:07:14.750 119 12369.42 56.95 55455.00 88888.00 2007-04-29 23:07:14.875 119 12369.42 56.95 55455.05 88888.00 2007-04-29 23:07:15.000 119 12369.42 56.92 55455.05 88888.00 2007-04-29 23:07:15.125 119 12369.30 56.83 55455.03 88888.00 2007-04-29 23:07:15.250 119 12369.17 56.75 55455.05 88888.00 2007-04-29 23:07:15.375 119 12369.25 56.77 55455.07 88888.00 2007-04-29 23:07:15.500 119 12369.23 56.73 55455.07 88888.00 2007-04-29 23:07:15.625 119 12369.12 56.67 55455.07 88888.00 2007-04-29 23:07:15.750 119 12369.10 56.65 55455.10 88888.00 2007-04-29 23:07:15.875 119 12369.15 56.62 55455.12 88888.00 2007-04-29 23:07:16.000 119 12369.17 56.58 55455.15 88888.00 2007-04-29 23:07:16.125 119 12369.12 56.62 55455.18 88888.00 2007-04-29 23:07:16.250 119 12369.02 56.55 55455.18 88888.00 2007-04-29 23:07:16.375 119 12368.95 56.48 55455.15 88888.00 2007-04-29 23:07:16.500 119 12369.00 56.52 55455.20 88888.00 2007-04-29 23:07:16.625 119 12369.02 56.52 55455.25 88888.00 2007-04-29 23:07:16.750 119 12368.90 56.40 55455.25 88888.00 2007-04-29 23:07:16.875 119 12368.83 56.35 55455.25 88888.00 2007-04-29 23:07:17.000 119 12368.80 56.30 55455.22 88888.00 2007-04-29 23:07:17.125 119 12368.77 56.27 55455.25 88888.00 2007-04-29 23:07:17.250 119 12368.80 56.23 55455.25 88888.00 2007-04-29 23:07:17.375 119 12368.75 56.15 55455.25 88888.00 2007-04-29 23:07:17.500 119 12368.75 56.10 55455.28 88888.00 2007-04-29 23:07:17.625 119 12368.73 56.12 55455.30 88888.00 2007-04-29 23:07:17.750 119 12368.67 56.08 55455.30 88888.00 2007-04-29 23:07:17.875 119 12368.55 56.02 55455.32 88888.00 2007-04-29 23:07:18.000 119 12368.50 55.98 55455.30 88888.00 2007-04-29 23:07:18.125 119 12368.52 55.90 55455.35 88888.00 2007-04-29 23:07:18.250 119 12368.50 55.83 55455.38 88888.00 2007-04-29 23:07:18.375 119 12368.50 55.88 55455.40 88888.00 2007-04-29 23:07:18.500 119 12368.45 55.88 55455.43 88888.00 2007-04-29 23:07:18.625 119 12368.38 55.80 55455.45 88888.00 2007-04-29 23:07:18.750 119 12368.35 55.73 55455.45 88888.00 2007-04-29 23:07:18.875 119 12368.27 55.67 55455.45 88888.00 2007-04-29 23:07:19.000 119 12368.25 55.67 55455.47 88888.00 2007-04-29 23:07:19.125 119 12368.20 55.67 55455.53 88888.00 2007-04-29 23:07:19.250 119 12368.15 55.62 55455.53 88888.00 2007-04-29 23:07:19.375 119 12368.12 55.65 55455.55 88888.00 2007-04-29 23:07:19.500 119 12368.12 55.55 55455.55 88888.00 2007-04-29 23:07:19.625 119 12368.15 55.52 55455.57 88888.00 2007-04-29 23:07:19.750 119 12368.05 55.45 55455.55 88888.00 2007-04-29 23:07:19.875 119 12367.98 55.45 55455.60 88888.00 2007-04-29 23:07:20.000 119 12367.92 55.40 55455.65 88888.00 2007-04-29 23:07:20.125 119 12367.88 55.35 55455.68 88888.00 2007-04-29 23:07:20.250 119 12367.77 55.25 55455.65 88888.00 2007-04-29 23:07:20.375 119 12367.83 55.25 55455.65 88888.00 2007-04-29 23:07:20.500 119 12367.83 55.23 55455.68 88888.00 2007-04-29 23:07:20.625 119 12367.80 55.17 55455.72 88888.00 2007-04-29 23:07:20.750 119 12367.70 55.08 55455.70 88888.00 2007-04-29 23:07:20.875 119 12367.70 55.08 55455.72 88888.00 2007-04-29 23:07:21.000 119 12367.70 55.08 55455.75 88888.00 2007-04-29 23:07:21.125 119 12367.70 55.02 55455.78 88888.00 2007-04-29 23:07:21.250 119 12367.60 55.00 55455.80 88888.00 2007-04-29 23:07:21.375 119 12367.52 54.95 55455.80 88888.00 2007-04-29 23:07:21.500 119 12367.42 54.92 55455.82 88888.00 2007-04-29 23:07:21.625 119 12367.40 54.88 55455.88 88888.00 2007-04-29 23:07:21.750 119 12367.48 54.83 55455.90 88888.00 2007-04-29 23:07:21.875 119 12367.50 54.75 55455.95 88888.00 2007-04-29 23:07:22.000 119 12367.40 54.67 55455.93 88888.00 2007-04-29 23:07:22.125 119 12367.25 54.62 55455.93 88888.00 2007-04-29 23:07:22.250 119 12367.12 54.55 55455.93 88888.00 2007-04-29 23:07:22.375 119 12367.15 54.52 55455.93 88888.00 2007-04-29 23:07:22.500 119 12367.12 54.55 55455.95 88888.00 2007-04-29 23:07:22.625 119 12367.15 54.55 55455.97 88888.00 2007-04-29 23:07:22.750 119 12367.15 54.52 55456.00 88888.00 2007-04-29 23:07:22.875 119 12367.15 54.48 55456.03 88888.00 2007-04-29 23:07:23.000 119 12367.08 54.42 55456.03 88888.00 2007-04-29 23:07:23.125 119 12366.98 54.35 55456.05 88888.00 2007-04-29 23:07:23.250 119 12366.88 54.30 55456.07 88888.00 2007-04-29 23:07:23.375 119 12366.85 54.27 55456.10 88888.00 2007-04-29 23:07:23.500 119 12366.88 54.25 55456.10 88888.00 2007-04-29 23:07:23.625 119 12366.83 54.25 55456.12 88888.00 2007-04-29 23:07:23.750 119 12366.75 54.17 55456.18 88888.00 2007-04-29 23:07:23.875 119 12366.70 54.17 55456.20 88888.00 2007-04-29 23:07:24.000 119 12366.67 54.12 55456.18 88888.00 2007-04-29 23:07:24.125 119 12366.65 54.05 55456.18 88888.00 2007-04-29 23:07:24.250 119 12366.60 54.00 55456.20 88888.00 2007-04-29 23:07:24.375 119 12366.65 53.98 55456.25 88888.00 2007-04-29 23:07:24.500 119 12366.58 53.98 55456.30 88888.00 2007-04-29 23:07:24.625 119 12366.50 54.02 55456.32 88888.00 2007-04-29 23:07:24.750 119 12366.38 53.95 55456.32 88888.00 2007-04-29 23:07:24.875 119 12366.27 53.83 55456.35 88888.00 2007-04-29 23:07:25.000 119 12366.27 53.85 55456.38 88888.00 2007-04-29 23:07:25.125 119 12366.27 53.77 55456.40 88888.00 2007-04-29 23:07:25.250 119 12366.27 53.75 55456.43 88888.00 2007-04-29 23:07:25.375 119 12366.30 53.77 55456.45 88888.00 2007-04-29 23:07:25.500 119 12366.27 53.75 55456.47 88888.00 2007-04-29 23:07:25.625 119 12366.20 53.67 55456.50 88888.00 2007-04-29 23:07:25.750 119 12366.08 53.60 55456.47 88888.00 2007-04-29 23:07:25.875 119 12366.00 53.60 55456.53 88888.00 2007-04-29 23:07:26.000 119 12365.98 53.55 55456.53 88888.00 2007-04-29 23:07:26.125 119 12366.00 53.58 55456.55 88888.00 2007-04-29 23:07:26.250 119 12366.08 53.58 55456.57 88888.00 2007-04-29 23:07:26.375 119 12366.00 53.55 55456.57 88888.00 2007-04-29 23:07:26.500 119 12365.88 53.58 55456.60 88888.00 2007-04-29 23:07:26.625 119 12365.80 53.55 55456.62 88888.00 2007-04-29 23:07:26.750 119 12365.70 53.42 55456.57 88888.00 2007-04-29 23:07:26.875 119 12365.60 53.33 55456.60 88888.00 2007-04-29 23:07:27.000 119 12365.60 53.38 55456.65 88888.00 2007-04-29 23:07:27.125 119 12365.65 53.40 55456.68 88888.00 2007-04-29 23:07:27.250 119 12365.60 53.33 55456.70 88888.00 2007-04-29 23:07:27.375 119 12365.58 53.30 55456.70 88888.00 2007-04-29 23:07:27.500 119 12365.50 53.33 55456.72 88888.00 2007-04-29 23:07:27.625 119 12365.42 53.35 55456.72 88888.00 2007-04-29 23:07:27.750 119 12365.27 53.30 55456.75 88888.00 2007-04-29 23:07:27.875 119 12365.25 53.27 55456.75 88888.00 2007-04-29 23:07:28.000 119 12365.33 53.30 55456.80 88888.00 2007-04-29 23:07:28.125 119 12365.38 53.23 55456.80 88888.00 2007-04-29 23:07:28.250 119 12365.33 53.25 55456.82 88888.00 2007-04-29 23:07:28.375 119 12365.17 53.20 55456.80 88888.00 2007-04-29 23:07:28.500 119 12365.15 53.20 55456.82 88888.00 2007-04-29 23:07:28.625 119 12365.15 53.20 55456.82 88888.00 2007-04-29 23:07:28.750 119 12365.05 53.23 55456.82 88888.00 2007-04-29 23:07:28.875 119 12365.05 53.17 55456.90 88888.00 2007-04-29 23:07:29.000 119 12365.08 53.25 55456.95 88888.00 2007-04-29 23:07:29.125 119 12365.05 53.25 55456.93 88888.00 2007-04-29 23:07:29.250 119 12364.92 53.17 55456.93 88888.00 2007-04-29 23:07:29.375 119 12364.85 53.15 55456.93 88888.00 2007-04-29 23:07:29.500 119 12364.80 53.23 55456.95 88888.00 2007-04-29 23:07:29.625 119 12364.80 53.23 55456.95 88888.00 2007-04-29 23:07:29.750 119 12364.75 53.23 55456.95 88888.00 2007-04-29 23:07:29.875 119 12364.73 53.27 55457.03 88888.00 2007-04-29 23:07:30.000 119 12364.70 53.25 55457.00 88888.00 2007-04-29 23:07:30.125 119 12364.67 53.20 55457.00 88888.00 2007-04-29 23:07:30.250 119 12364.62 53.25 55457.05 88888.00 2007-04-29 23:07:30.375 119 12364.55 53.30 55457.05 88888.00 2007-04-29 23:07:30.500 119 12364.52 53.30 55457.03 88888.00 2007-04-29 23:07:30.625 119 12364.42 53.33 55457.05 88888.00 2007-04-29 23:07:30.750 119 12364.35 53.35 55457.07 88888.00 2007-04-29 23:07:30.875 119 12364.30 53.33 55457.07 88888.00 2007-04-29 23:07:31.000 119 12364.23 53.33 55457.07 88888.00 2007-04-29 23:07:31.125 119 12364.23 53.35 55457.12 88888.00 2007-04-29 23:07:31.250 119 12364.23 53.38 55457.15 88888.00 2007-04-29 23:07:31.375 119 12364.20 53.42 55457.18 88888.00 2007-04-29 23:07:31.500 119 12364.12 53.45 55457.18 88888.00 2007-04-29 23:07:31.625 119 12364.00 53.48 55457.18 88888.00 2007-04-29 23:07:31.750 119 12364.00 53.50 55457.22 88888.00 2007-04-29 23:07:31.875 119 12364.00 53.52 55457.22 88888.00 2007-04-29 23:07:32.000 119 12364.00 53.58 55457.22 88888.00 2007-04-29 23:07:32.125 119 12363.95 53.55 55457.22 88888.00 2007-04-29 23:07:32.250 119 12363.83 53.55 55457.22 88888.00 2007-04-29 23:07:32.375 119 12363.77 53.62 55457.25 88888.00 2007-04-29 23:07:32.500 119 12363.77 53.67 55457.25 88888.00 2007-04-29 23:07:32.625 119 12363.73 53.67 55457.32 88888.00 2007-04-29 23:07:32.750 119 12363.62 53.70 55457.35 88888.00 2007-04-29 23:07:32.875 119 12363.50 53.73 55457.35 88888.00 2007-04-29 23:07:33.000 119 12363.38 53.73 55457.32 88888.00 2007-04-29 23:07:33.125 119 12363.30 53.75 55457.35 88888.00 2007-04-29 23:07:33.250 119 12363.38 53.80 55457.43 88888.00 2007-04-29 23:07:33.375 119 12363.35 53.85 55457.40 88888.00 2007-04-29 23:07:33.500 119 12363.17 53.85 55457.38 88888.00 2007-04-29 23:07:33.625 119 12363.15 53.88 55457.40 88888.00 2007-04-29 23:07:33.750 119 12363.12 53.92 55457.40 88888.00 2007-04-29 23:07:33.875 119 12363.05 53.92 55457.38 88888.00 2007-04-29 23:07:34.000 119 12363.00 53.92 55457.38 88888.00 2007-04-29 23:07:34.125 119 12362.98 53.90 55457.40 88888.00 2007-04-29 23:07:34.250 119 12362.88 53.92 55457.43 88888.00 2007-04-29 23:07:34.375 119 12362.90 54.00 55457.43 88888.00 2007-04-29 23:07:34.500 119 12362.83 54.00 55457.43 88888.00 2007-04-29 23:07:34.625 119 12362.80 54.02 55457.45 88888.00 2007-04-29 23:07:34.750 119 12362.73 54.00 55457.47 88888.00 2007-04-29 23:07:34.875 119 12362.67 54.08 55457.50 88888.00 2007-04-29 23:07:35.000 119 12362.60 54.08 55457.47 88888.00 2007-04-29 23:07:35.125 119 12362.42 54.08 55457.50 88888.00 2007-04-29 23:07:35.250 119 12362.40 54.10 55457.57 88888.00 2007-04-29 23:07:35.375 119 12362.48 54.20 55457.57 88888.00 2007-04-29 23:07:35.500 119 12362.55 54.25 55457.57 88888.00 2007-04-29 23:07:35.625 119 12362.48 54.23 55457.57 88888.00 2007-04-29 23:07:35.750 119 12362.42 54.25 55457.60 88888.00 2007-04-29 23:07:35.875 119 12362.42 54.27 55457.57 88888.00 2007-04-29 23:07:36.000 119 12362.45 54.35 55457.57 88888.00 2007-04-29 23:07:36.125 119 12362.40 54.35 55457.60 88888.00 2007-04-29 23:07:36.250 119 12362.25 54.30 55457.60 88888.00 2007-04-29 23:07:36.375 119 12362.20 54.35 55457.60 88888.00 2007-04-29 23:07:36.500 119 12362.23 54.40 55457.60 88888.00 2007-04-29 23:07:36.625 119 12362.15 54.38 55457.57 88888.00 2007-04-29 23:07:36.750 119 12362.10 54.45 55457.60 88888.00 2007-04-29 23:07:36.875 119 12362.15 54.55 55457.60 88888.00 2007-04-29 23:07:37.000 119 12362.05 54.52 55457.60 88888.00 2007-04-29 23:07:37.125 119 12362.00 54.55 55457.62 88888.00 2007-04-29 23:07:37.250 119 12361.98 54.60 55457.65 88888.00 2007-04-29 23:07:37.375 119 12361.90 54.65 55457.65 88888.00 2007-04-29 23:07:37.500 119 12361.85 54.70 55457.65 88888.00 2007-04-29 23:07:37.625 119 12361.88 54.73 55457.62 88888.00 2007-04-29 23:07:37.750 119 12361.80 54.70 55457.65 88888.00 2007-04-29 23:07:37.875 119 12361.67 54.70 55457.65 88888.00 2007-04-29 23:07:38.000 119 12361.67 54.75 55457.68 88888.00 2007-04-29 23:07:38.125 119 12361.73 54.80 55457.70 88888.00 2007-04-29 23:07:38.250 119 12361.73 54.85 55457.72 88888.00 2007-04-29 23:07:38.375 119 12361.67 54.90 55457.70 88888.00 2007-04-29 23:07:38.500 119 12361.65 54.95 55457.70 88888.00 2007-04-29 23:07:38.625 119 12361.65 54.92 55457.70 88888.00 2007-04-29 23:07:38.750 119 12361.60 54.92 55457.68 88888.00 2007-04-29 23:07:38.875 119 12361.58 54.98 55457.70 88888.00 2007-04-29 23:07:39.000 119 12361.45 54.98 55457.68 88888.00 2007-04-29 23:07:39.125 119 12361.27 55.00 55457.70 88888.00 2007-04-29 23:07:39.250 119 12361.17 55.00 55457.68 88888.00 2007-04-29 23:07:39.375 119 12361.17 55.02 55457.70 88888.00 2007-04-29 23:07:39.500 119 12361.12 55.05 55457.75 88888.00 2007-04-29 23:07:39.625 119 12361.00 55.08 55457.75 88888.00 2007-04-29 23:07:39.750 119 12361.00 55.15 55457.72 88888.00 2007-04-29 23:07:39.875 119 12361.08 55.27 55457.72 88888.00 2007-04-29 23:07:40.000 119 12361.02 55.25 55457.72 88888.00 2007-04-29 23:07:40.125 119 12360.90 55.23 55457.78 88888.00 2007-04-29 23:07:40.250 119 12360.83 55.25 55457.75 88888.00 2007-04-29 23:07:40.375 119 12360.80 55.23 55457.72 88888.00 2007-04-29 23:07:40.500 119 12360.70 55.17 55457.70 88888.00 2007-04-29 23:07:40.625 119 12360.65 55.20 55457.75 88888.00 2007-04-29 23:07:40.750 119 12360.70 55.27 55457.82 88888.00 2007-04-29 23:07:40.875 119 12360.73 55.33 55457.82 88888.00 2007-04-29 23:07:41.000 119 12360.67 55.27 55457.78 88888.00 2007-04-29 23:07:41.125 119 12360.62 55.27 55457.78 88888.00 2007-04-29 23:07:41.250 119 12360.60 55.33 55457.80 88888.00 2007-04-29 23:07:41.375 119 12360.55 55.30 55457.82 88888.00 2007-04-29 23:07:41.500 119 12360.40 55.30 55457.80 88888.00 2007-04-29 23:07:41.625 119 12360.30 55.25 55457.80 88888.00 2007-04-29 23:07:41.750 119 12360.30 55.27 55457.78 88888.00 2007-04-29 23:07:41.875 119 12360.38 55.33 55457.78 88888.00 2007-04-29 23:07:42.000 119 12360.35 55.35 55457.80 88888.00 2007-04-29 23:07:42.125 119 12360.27 55.38 55457.85 88888.00 2007-04-29 23:07:42.250 119 12360.20 55.42 55457.82 88888.00 2007-04-29 23:07:42.375 119 12360.17 55.42 55457.82 88888.00 2007-04-29 23:07:42.500 119 12360.05 55.40 55457.85 88888.00 2007-04-29 23:07:42.625 119 12360.02 55.35 55457.85 88888.00 2007-04-29 23:07:42.750 119 12360.02 55.35 55457.85 88888.00 2007-04-29 23:07:42.875 119 12360.00 55.35 55457.82 88888.00 2007-04-29 23:07:43.000 119 12359.98 55.38 55457.82 88888.00 2007-04-29 23:07:43.125 119 12359.90 55.35 55457.85 88888.00 2007-04-29 23:07:43.250 119 12359.88 55.42 55457.88 88888.00 2007-04-29 23:07:43.375 119 12359.88 55.40 55457.85 88888.00 2007-04-29 23:07:43.500 119 12359.88 55.35 55457.88 88888.00 2007-04-29 23:07:43.625 119 12359.83 55.42 55457.90 88888.00 2007-04-29 23:07:43.750 119 12359.75 55.42 55457.88 88888.00 2007-04-29 23:07:43.875 119 12359.73 55.45 55457.88 88888.00 2007-04-29 23:07:44.000 119 12359.70 55.45 55457.93 88888.00 2007-04-29 23:07:44.125 119 12359.62 55.48 55457.93 88888.00 2007-04-29 23:07:44.250 119 12359.50 55.42 55457.88 88888.00 2007-04-29 23:07:44.375 119 12359.42 55.45 55457.88 88888.00 2007-04-29 23:07:44.500 119 12359.35 55.42 55457.90 88888.00 2007-04-29 23:07:44.625 119 12359.33 55.42 55457.88 88888.00 2007-04-29 23:07:44.750 119 12359.33 55.45 55457.90 88888.00 2007-04-29 23:07:44.875 119 12359.27 55.42 55457.93 88888.00 2007-04-29 23:07:45.000 119 12359.23 55.42 55457.93 88888.00 2007-04-29 23:07:45.125 119 12359.23 55.42 55457.95 88888.00 2007-04-29 23:07:45.250 119 12359.20 55.48 55458.00 88888.00 2007-04-29 23:07:45.375 119 12359.12 55.50 55458.00 88888.00 2007-04-29 23:07:45.500 119 12359.00 55.45 55458.00 88888.00 2007-04-29 23:07:45.625 119 12358.95 55.48 55458.00 88888.00 2007-04-29 23:07:45.750 119 12358.92 55.50 55458.03 88888.00 2007-04-29 23:07:45.875 119 12358.85 55.48 55458.03 88888.00 2007-04-29 23:07:46.000 119 12358.75 55.42 55458.05 88888.00 2007-04-29 23:07:46.125 119 12358.67 55.42 55458.03 88888.00 2007-04-29 23:07:46.250 119 12358.60 55.38 55458.05 88888.00 2007-04-29 23:07:46.375 119 12358.60 55.40 55458.05 88888.00 2007-04-29 23:07:46.500 119 12358.60 55.45 55458.07 88888.00 2007-04-29 23:07:46.625 119 12358.48 55.42 55458.05 88888.00 2007-04-29 23:07:46.750 119 12358.38 55.40 55458.05 88888.00 2007-04-29 23:07:46.875 119 12358.35 55.40 55458.10 88888.00 2007-04-29 23:07:47.000 119 12358.35 55.50 55458.12 88888.00 2007-04-29 23:07:47.125 119 12358.33 55.45 55458.15 88888.00 2007-04-29 23:07:47.250 119 12358.25 55.35 55458.12 88888.00 2007-04-29 23:07:47.375 119 12358.23 55.35 55458.15 88888.00 2007-04-29 23:07:47.500 119 12358.20 55.40 55458.20 88888.00 2007-04-29 23:07:47.625 119 12358.10 55.42 55458.18 88888.00 2007-04-29 23:07:47.750 119 12358.02 55.38 55458.20 88888.00 2007-04-29 23:07:47.875 119 12357.92 55.33 55458.18 88888.00 2007-04-29 23:07:48.000 119 12357.85 55.40 55458.18 88888.00 2007-04-29 23:07:48.125 119 12357.80 55.38 55458.20 88888.00 2007-04-29 23:07:48.250 119 12357.83 55.35 55458.18 88888.00 2007-04-29 23:07:48.375 119 12357.75 55.33 55458.18 88888.00 2007-04-29 23:07:48.500 119 12357.70 55.38 55458.22 88888.00 2007-04-29 23:07:48.625 119 12357.62 55.35 55458.25 88888.00 2007-04-29 23:07:48.750 119 12357.55 55.35 55458.28 88888.00 2007-04-29 23:07:48.875 119 12357.48 55.30 55458.30 88888.00 2007-04-29 23:07:49.000 119 12357.42 55.27 55458.30 88888.00 2007-04-29 23:07:49.125 119 12357.40 55.33 55458.32 88888.00 2007-04-29 23:07:49.250 119 12357.35 55.35 55458.35 88888.00 2007-04-29 23:07:49.375 119 12357.33 55.33 55458.32 88888.00 2007-04-29 23:07:49.500 119 12357.25 55.33 55458.38 88888.00 2007-04-29 23:07:49.625 119 12357.12 55.27 55458.35 88888.00 2007-04-29 23:07:49.750 119 12357.12 55.30 55458.38 88888.00 2007-04-29 23:07:49.875 119 12357.10 55.30 55458.40 88888.00 2007-04-29 23:07:50.000 119 12357.05 55.27 55458.38 88888.00 2007-04-29 23:07:50.125 119 12356.98 55.20 55458.38 88888.00 2007-04-29 23:07:50.250 119 12356.98 55.25 55458.45 88888.00 2007-04-29 23:07:50.375 119 12356.92 55.35 55458.47 88888.00 2007-04-29 23:07:50.500 119 12356.83 55.33 55458.47 88888.00 2007-04-29 23:07:50.625 119 12356.73 55.30 55458.45 88888.00 2007-04-29 23:07:50.750 119 12356.70 55.23 55458.45 88888.00 2007-04-29 23:07:50.875 119 12356.62 55.23 55458.47 88888.00 2007-04-29 23:07:51.000 119 12356.58 55.30 55458.50 88888.00 2007-04-29 23:07:51.125 119 12356.55 55.30 55458.55 88888.00 2007-04-29 23:07:51.250 119 12356.42 55.30 55458.55 88888.00 2007-04-29 23:07:51.375 119 12356.40 55.33 55458.55 88888.00 2007-04-29 23:07:51.500 119 12356.30 55.33 55458.55 88888.00 2007-04-29 23:07:51.625 119 12356.23 55.38 55458.55 88888.00 2007-04-29 23:07:51.750 119 12356.23 55.33 55458.57 88888.00 2007-04-29 23:07:51.875 119 12356.12 55.30 55458.55 88888.00 2007-04-29 23:07:52.000 119 12356.10 55.27 55458.60 88888.00 2007-04-29 23:07:52.125 119 12356.00 55.30 55458.62 88888.00 2007-04-29 23:07:52.250 119 12355.92 55.30 55458.65 88888.00 2007-04-29 23:07:52.375 119 12355.90 55.35 55458.65 88888.00 2007-04-29 23:07:52.500 119 12355.88 55.33 55458.65 88888.00 2007-04-29 23:07:52.625 119 12355.83 55.30 55458.65 88888.00 2007-04-29 23:07:52.750 119 12355.80 55.33 55458.70 88888.00 2007-04-29 23:07:52.875 119 12355.75 55.30 55458.70 88888.00 2007-04-29 23:07:53.000 119 12355.70 55.30 55458.68 88888.00 2007-04-29 23:07:53.125 119 12355.67 55.30 55458.72 88888.00 2007-04-29 23:07:53.250 119 12355.52 55.27 55458.72 88888.00 2007-04-29 23:07:53.375 119 12355.45 55.25 55458.68 88888.00 2007-04-29 23:07:53.500 119 12355.35 55.27 55458.70 88888.00 2007-04-29 23:07:53.625 119 12355.38 55.30 55458.70 88888.00 2007-04-29 23:07:53.750 119 12355.27 55.30 55458.70 88888.00 2007-04-29 23:07:53.875 119 12355.23 55.30 55458.72 88888.00 2007-04-29 23:07:54.000 119 12355.23 55.27 55458.70 88888.00 2007-04-29 23:07:54.125 119 12355.20 55.30 55458.72 88888.00 2007-04-29 23:07:54.250 119 12355.05 55.30 55458.75 88888.00 2007-04-29 23:07:54.375 119 12355.02 55.33 55458.78 88888.00 2007-04-29 23:07:54.500 119 12355.02 55.35 55458.82 88888.00 2007-04-29 23:07:54.625 119 12355.00 55.40 55458.80 88888.00 2007-04-29 23:07:54.750 119 12354.95 55.40 55458.80 88888.00 2007-04-29 23:07:54.875 119 12354.92 55.42 55458.85 88888.00 2007-04-29 23:07:55.000 119 12354.85 55.40 55458.82 88888.00 2007-04-29 23:07:55.125 119 12354.70 55.42 55458.85 88888.00 2007-04-29 23:07:55.250 119 12354.58 55.35 55458.80 88888.00 2007-04-29 23:07:55.375 119 12354.58 55.42 55458.80 88888.00 2007-04-29 23:07:55.500 119 12354.55 55.48 55458.82 88888.00 2007-04-29 23:07:55.625 119 12354.60 55.50 55458.90 88888.00 2007-04-29 23:07:55.750 119 12354.52 55.45 55458.85 88888.00 2007-04-29 23:07:55.875 119 12354.42 55.48 55458.88 88888.00 2007-04-29 23:07:56.000 119 12354.48 55.58 55458.90 88888.00 2007-04-29 23:07:56.125 119 12354.42 55.60 55458.93 88888.00 2007-04-29 23:07:56.250 119 12354.33 55.58 55458.93 88888.00 2007-04-29 23:07:56.375 119 12354.27 55.60 55458.90 88888.00 2007-04-29 23:07:56.500 119 12354.20 55.58 55458.88 88888.00 2007-04-29 23:07:56.625 119 12354.08 55.52 55458.90 88888.00 2007-04-29 23:07:56.750 119 12354.05 55.60 55458.93 88888.00 2007-04-29 23:07:56.875 119 12354.02 55.62 55458.93 88888.00 2007-04-29 23:07:57.000 119 12354.05 55.67 55458.93 88888.00 2007-04-29 23:07:57.125 119 12353.98 55.70 55458.93 88888.00 2007-04-29 23:07:57.250 119 12353.92 55.73 55458.97 88888.00 2007-04-29 23:07:57.375 119 12353.95 55.77 55458.95 88888.00 2007-04-29 23:07:57.500 119 12353.90 55.77 55458.97 88888.00 2007-04-29 23:07:57.625 119 12353.90 55.75 55458.97 88888.00 2007-04-29 23:07:57.750 119 12353.83 55.77 55458.95 88888.00 2007-04-29 23:07:57.875 119 12353.80 55.80 55458.93 88888.00 2007-04-29 23:07:58.000 119 12353.73 55.85 55458.90 88888.00 2007-04-29 23:07:58.125 119 12353.67 55.90 55458.93 88888.00 2007-04-29 23:07:58.250 119 12353.60 55.88 55458.93 88888.00 2007-04-29 23:07:58.375 119 12353.60 55.90 55458.95 88888.00 2007-04-29 23:07:58.500 119 12353.58 55.95 55458.95 88888.00 2007-04-29 23:07:58.625 119 12353.50 55.92 55458.90 88888.00 2007-04-29 23:07:58.750 119 12353.50 56.00 55458.88 88888.00 2007-04-29 23:07:58.875 119 12353.50 56.02 55458.88 88888.00 2007-04-29 23:07:59.000 119 12353.38 56.00 55458.88 88888.00 2007-04-29 23:07:59.125 119 12353.42 56.05 55458.90 88888.00 2007-04-29 23:07:59.250 119 12353.42 56.05 55458.88 88888.00 2007-04-29 23:07:59.375 119 12353.35 56.08 55458.90 88888.00 2007-04-29 23:07:59.500 119 12353.30 56.12 55458.93 88888.00 2007-04-29 23:07:59.625 119 12353.27 56.15 55458.90 88888.00 2007-04-29 23:07:59.750 119 12353.17 56.17 55458.88 88888.00 2007-04-29 23:07:59.875 119 12353.08 56.20 55458.93 88888.00 2007-04-29 23:08:00.000 119 12353.05 56.20 55458.90 88888.00 2007-04-29 23:08:00.125 119 12353.10 56.27 55458.90 88888.00 2007-04-29 23:08:00.250 119 12353.10 56.33 55458.88 88888.00 2007-04-29 23:08:00.375 119 12353.12 56.38 55458.93 88888.00 2007-04-29 23:08:00.500 119 12353.08 56.40 55458.93 88888.00 2007-04-29 23:08:00.625 119 12353.02 56.35 55458.85 88888.00 2007-04-29 23:08:00.750 119 12353.02 56.40 55458.88 88888.00 2007-04-29 23:08:00.875 119 12353.00 56.42 55458.90 88888.00 2007-04-29 23:08:01.000 119 12353.00 56.48 55458.90 88888.00 2007-04-29 23:08:01.125 119 12352.92 56.55 55458.90 88888.00 2007-04-29 23:08:01.250 119 12352.92 56.60 55458.90 88888.00 2007-04-29 23:08:01.375 119 12352.92 56.62 55458.88 88888.00 2007-04-29 23:08:01.500 119 12352.85 56.62 55458.85 88888.00 2007-04-29 23:08:01.625 119 12352.85 56.67 55458.85 88888.00 2007-04-29 23:08:01.750 119 12352.83 56.80 55458.88 88888.00 2007-04-29 23:08:01.875 119 12352.85 56.85 55458.85 88888.00 2007-04-29 23:08:02.000 119 12352.88 56.83 55458.88 88888.00 2007-04-29 23:08:02.125 119 12352.83 56.83 55458.88 88888.00 2007-04-29 23:08:02.250 119 12352.80 56.92 55458.82 88888.00 2007-04-29 23:08:02.375 119 12352.83 56.95 55458.82 88888.00 2007-04-29 23:08:02.500 119 12352.77 56.95 55458.78 88888.00 2007-04-29 23:08:02.625 119 12352.75 56.98 55458.75 88888.00 2007-04-29 23:08:02.750 119 12352.77 57.02 55458.75 88888.00 2007-04-29 23:08:02.875 119 12352.75 57.05 55458.75 88888.00 2007-04-29 23:08:03.000 119 12352.70 57.02 55458.70 88888.00 2007-04-29 23:08:03.125 119 12352.62 57.05 55458.75 88888.00 2007-04-29 23:08:03.250 119 12352.65 57.12 55458.78 88888.00 2007-04-29 23:08:03.375 119 12352.65 57.20 55458.70 88888.00 2007-04-29 23:08:03.500 119 12352.58 57.25 55458.68 88888.00 2007-04-29 23:08:03.625 119 12352.65 57.35 55458.72 88888.00 2007-04-29 23:08:03.750 119 12352.70 57.42 55458.72 88888.00 2007-04-29 23:08:03.875 119 12352.67 57.48 55458.70 88888.00 2007-04-29 23:08:04.000 119 12352.65 57.40 55458.68 88888.00 2007-04-29 23:08:04.125 119 12352.60 57.42 55458.70 88888.00 2007-04-29 23:08:04.250 119 12352.58 57.45 55458.68 88888.00 2007-04-29 23:08:04.375 119 12352.55 57.50 55458.65 88888.00 2007-04-29 23:08:04.500 119 12352.55 57.50 55458.65 88888.00 2007-04-29 23:08:04.625 119 12352.55 57.55 55458.60 88888.00 2007-04-29 23:08:04.750 119 12352.50 57.62 55458.57 88888.00 2007-04-29 23:08:04.875 119 12352.48 57.67 55458.55 88888.00 2007-04-29 23:08:05.000 119 12352.45 57.67 55458.57 88888.00 2007-04-29 23:08:05.125 119 12352.45 57.70 55458.57 88888.00 2007-04-29 23:08:05.250 119 12352.45 57.73 55458.53 88888.00 2007-04-29 23:08:05.375 119 12352.48 57.75 55458.50 88888.00 2007-04-29 23:08:05.500 119 12352.38 57.77 55458.47 88888.00 2007-04-29 23:08:05.625 119 12352.33 57.80 55458.45 88888.00 2007-04-29 23:08:05.750 119 12352.35 57.88 55458.50 88888.00 2007-04-29 23:08:05.875 119 12352.35 57.85 55458.45 88888.00 2007-04-29 23:08:06.000 119 12352.30 57.83 55458.43 88888.00 2007-04-29 23:08:06.125 119 12352.35 57.95 55458.45 88888.00 2007-04-29 23:08:06.250 119 12352.35 57.98 55458.43 88888.00 2007-04-29 23:08:06.375 119 12352.35 58.05 55458.40 88888.00 2007-04-29 23:08:06.500 119 12352.40 58.10 55458.38 88888.00 2007-04-29 23:08:06.625 119 12352.38 58.10 55458.35 88888.00 2007-04-29 23:08:06.750 119 12352.42 58.12 55458.32 88888.00 2007-04-29 23:08:06.875 119 12352.42 58.20 55458.32 88888.00 2007-04-29 23:08:07.000 119 12352.40 58.25 55458.32 88888.00 2007-04-29 23:08:07.125 119 12352.42 58.25 55458.32 88888.00 2007-04-29 23:08:07.250 119 12352.33 58.25 55458.30 88888.00 2007-04-29 23:08:07.375 119 12352.33 58.25 55458.28 88888.00 2007-04-29 23:08:07.500 119 12352.35 58.30 55458.25 88888.00 2007-04-29 23:08:07.625 119 12352.35 58.35 55458.22 88888.00 2007-04-29 23:08:07.750 119 12352.40 58.38 55458.22 88888.00 2007-04-29 23:08:07.875 119 12352.42 58.38 55458.25 88888.00 2007-04-29 23:08:08.000 119 12352.42 58.42 55458.20 88888.00 2007-04-29 23:08:08.125 119 12352.42 58.52 55458.20 88888.00 2007-04-29 23:08:08.250 119 12352.35 58.60 55458.15 88888.00 2007-04-29 23:08:08.375 119 12352.35 58.62 55458.10 88888.00 2007-04-29 23:08:08.500 119 12352.42 58.65 55458.10 88888.00 2007-04-29 23:08:08.625 119 12352.45 58.70 55458.12 88888.00 2007-04-29 23:08:08.750 119 12352.45 58.70 55458.10 88888.00 2007-04-29 23:08:08.875 119 12352.45 58.73 55458.07 88888.00 2007-04-29 23:08:09.000 119 12352.40 58.73 55458.03 88888.00 2007-04-29 23:08:09.125 119 12352.42 58.77 55458.00 88888.00 2007-04-29 23:08:09.250 119 12352.48 58.85 55458.05 88888.00 2007-04-29 23:08:09.375 119 12352.42 58.85 55458.05 88888.00 2007-04-29 23:08:09.500 119 12352.33 58.85 55458.00 88888.00 2007-04-29 23:08:09.625 119 12352.45 58.90 55457.97 88888.00 2007-04-29 23:08:09.750 119 12352.52 58.95 55457.95 88888.00 2007-04-29 23:08:09.875 119 12352.45 58.98 55457.95 88888.00 2007-04-29 23:08:10.000 119 12352.40 58.95 55457.90 88888.00 2007-04-29 23:08:10.125 119 12352.50 58.95 55457.90 88888.00 2007-04-29 23:08:10.250 119 12352.55 59.05 55457.88 88888.00 2007-04-29 23:08:10.375 119 12352.45 59.05 55457.82 88888.00 2007-04-29 23:08:10.500 119 12352.42 59.08 55457.80 88888.00 2007-04-29 23:08:10.625 119 12352.45 59.12 55457.82 88888.00 2007-04-29 23:08:10.750 119 12352.55 59.17 55457.82 88888.00 2007-04-29 23:08:10.875 119 12352.58 59.17 55457.78 88888.00 2007-04-29 23:08:11.000 119 12352.58 59.17 55457.72 88888.00 2007-04-29 23:08:11.125 119 12352.65 59.20 55457.70 88888.00 2007-04-29 23:08:11.250 119 12352.62 59.17 55457.68 88888.00 2007-04-29 23:08:11.375 119 12352.62 59.23 55457.68 88888.00 2007-04-29 23:08:11.500 119 12352.67 59.25 55457.62 88888.00 2007-04-29 23:08:11.625 119 12352.70 59.30 55457.60 88888.00 2007-04-29 23:08:11.750 119 12352.62 59.38 55457.57 88888.00 2007-04-29 23:08:11.875 119 12352.55 59.40 55457.57 88888.00 2007-04-29 23:08:12.000 119 12352.60 59.45 55457.57 88888.00 2007-04-29 23:08:12.125 119 12352.75 59.45 55457.57 88888.00 2007-04-29 23:08:12.250 119 12352.75 59.40 55457.50 88888.00 2007-04-29 23:08:12.375 119 12352.70 59.40 55457.47 88888.00 2007-04-29 23:08:12.500 119 12352.73 59.48 55457.50 88888.00 2007-04-29 23:08:12.625 119 12352.80 59.52 55457.50 88888.00 2007-04-29 23:08:12.750 119 12352.80 59.50 55457.43 88888.00 2007-04-29 23:08:12.875 119 12352.80 59.50 55457.40 88888.00 2007-04-29 23:08:13.000 119 12352.83 59.52 55457.35 88888.00 2007-04-29 23:08:13.125 119 12352.80 59.60 55457.35 88888.00 2007-04-29 23:08:13.250 119 12352.80 59.60 55457.32 88888.00 2007-04-29 23:08:13.375 119 12352.83 59.65 55457.30 88888.00 2007-04-29 23:08:13.500 119 12352.83 59.65 55457.28 88888.00 2007-04-29 23:08:13.625 119 12352.90 59.70 55457.25 88888.00 2007-04-29 23:08:13.750 119 12352.98 59.73 55457.28 88888.00 2007-04-29 23:08:13.875 119 12352.92 59.67 55457.22 88888.00 2007-04-29 23:08:14.000 119 12352.83 59.60 55457.15 88888.00 2007-04-29 23:08:14.125 119 12352.80 59.67 55457.15 88888.00 2007-04-29 23:08:14.250 119 12352.92 59.77 55457.12 88888.00 2007-04-29 23:08:14.375 119 12352.98 59.77 55457.12 88888.00 2007-04-29 23:08:14.500 119 12352.98 59.80 55457.12 88888.00 2007-04-29 23:08:14.625 119 12353.00 59.80 55457.07 88888.00 2007-04-29 23:08:14.750 119 12352.95 59.77 55457.05 88888.00 2007-04-29 23:08:14.875 119 12352.95 59.80 55457.00 88888.00 2007-04-29 23:08:15.000 119 12353.02 59.80 55456.97 88888.00 2007-04-29 23:08:15.125 119 12353.05 59.85 55456.95 88888.00 2007-04-29 23:08:15.250 119 12353.05 59.83 55456.97 88888.00 2007-04-29 23:08:15.375 119 12353.08 59.85 55456.93 88888.00 2007-04-29 23:08:15.500 119 12353.12 59.83 55456.90 88888.00 2007-04-29 23:08:15.625 119 12353.20 59.88 55456.85 88888.00 2007-04-29 23:08:15.750 119 12353.17 59.88 55456.82 88888.00 2007-04-29 23:08:15.875 119 12353.12 59.90 55456.80 88888.00 2007-04-29 23:08:16.000 119 12353.17 59.90 55456.78 88888.00 2007-04-29 23:08:16.125 119 12353.20 59.92 55456.78 88888.00 2007-04-29 23:08:16.250 119 12353.27 59.92 55456.75 88888.00 2007-04-29 23:08:16.375 119 12353.30 59.92 55456.72 88888.00 2007-04-29 23:08:16.500 119 12353.30 59.95 55456.72 88888.00 2007-04-29 23:08:16.625 119 12353.25 59.95 55456.68 88888.00 2007-04-29 23:08:16.750 119 12353.30 59.92 55456.70 88888.00 2007-04-29 23:08:16.875 119 12353.40 59.98 55456.65 88888.00 2007-04-29 23:08:17.000 119 12353.38 59.95 55456.57 88888.00 2007-04-29 23:08:17.125 119 12353.38 60.00 55456.60 88888.00 2007-04-29 23:08:17.250 119 12353.42 60.00 55456.57 88888.00 2007-04-29 23:08:17.375 119 12353.50 60.00 55456.55 88888.00 2007-04-29 23:08:17.500 119 12353.58 60.05 55456.55 88888.00 2007-04-29 23:08:17.625 119 12353.58 60.05 55456.53 88888.00 2007-04-29 23:08:17.750 119 12353.52 60.00 55456.50 88888.00 2007-04-29 23:08:17.875 119 12353.52 60.00 55456.43 88888.00 2007-04-29 23:08:18.000 119 12353.45 60.05 55456.38 88888.00 2007-04-29 23:08:18.125 119 12353.40 60.02 55456.38 88888.00 2007-04-29 23:08:18.250 119 12353.42 60.02 55456.43 88888.00 2007-04-29 23:08:18.375 119 12353.55 60.10 55456.40 88888.00 2007-04-29 23:08:18.500 119 12353.52 60.10 55456.35 88888.00 2007-04-29 23:08:18.625 119 12353.50 60.12 55456.30 88888.00 2007-04-29 23:08:18.750 119 12353.48 60.10 55456.30 88888.00 2007-04-29 23:08:18.875 119 12353.52 60.12 55456.35 88888.00 2007-04-29 23:08:19.000 119 12353.55 60.10 55456.30 88888.00 2007-04-29 23:08:19.125 119 12353.55 60.08 55456.25 88888.00 2007-04-29 23:08:19.250 119 12353.58 60.02 55456.20 88888.00 2007-04-29 23:08:19.375 119 12353.58 60.08 55456.20 88888.00 2007-04-29 23:08:19.500 119 12353.60 60.08 55456.20 88888.00 2007-04-29 23:08:19.625 119 12353.60 60.05 55456.18 88888.00 2007-04-29 23:08:19.750 119 12353.62 60.08 55456.12 88888.00 2007-04-29 23:08:19.875 119 12353.65 60.12 55456.10 88888.00 2007-04-29 23:08:20.000 119 12353.62 60.12 55456.07 88888.00 2007-04-29 23:08:20.125 119 12353.65 60.15 55456.10 88888.00 2007-04-29 23:08:20.250 119 12353.73 60.10 55456.07 88888.00 2007-04-29 23:08:20.375 119 12353.70 60.05 55456.05 88888.00 2007-04-29 23:08:20.500 119 12353.70 60.10 55456.05 88888.00 2007-04-29 23:08:20.625 119 12353.75 60.17 55456.05 88888.00 2007-04-29 23:08:20.750 119 12353.80 60.15 55456.03 88888.00 2007-04-29 23:08:20.875 119 12353.83 60.10 55455.97 88888.00 2007-04-29 23:08:21.000 119 12353.77 60.12 55455.93 88888.00 2007-04-29 23:08:21.125 119 12353.67 60.10 55455.93 88888.00 2007-04-29 23:08:21.250 119 12353.75 60.15 55455.97 88888.00 2007-04-29 23:08:21.375 119 12353.85 60.20 55455.95 88888.00 2007-04-29 23:08:21.500 119 12353.85 60.15 55455.93 88888.00 2007-04-29 23:08:21.625 119 12353.88 60.15 55455.85 88888.00 2007-04-29 23:08:21.750 119 12353.88 60.12 55455.80 88888.00 2007-04-29 23:08:21.875 119 12353.85 60.10 55455.75 88888.00 2007-04-29 23:08:22.000 119 12353.83 60.08 55455.72 88888.00 2007-04-29 23:08:22.125 119 12353.88 60.12 55455.78 88888.00 2007-04-29 23:08:22.250 119 12353.95 60.25 55455.80 88888.00 2007-04-29 23:08:22.375 119 12354.00 60.27 55455.78 88888.00 2007-04-29 23:08:22.500 119 12354.00 60.20 55455.72 88888.00 2007-04-29 23:08:22.625 119 12353.98 60.17 55455.72 88888.00 2007-04-29 23:08:22.750 119 12354.02 60.17 55455.70 88888.00 2007-04-29 23:08:22.875 119 12354.05 60.20 55455.68 88888.00 2007-04-29 23:08:23.000 119 12354.02 60.15 55455.65 88888.00 2007-04-29 23:08:23.125 119 12354.02 60.10 55455.57 88888.00 2007-04-29 23:08:23.250 119 12354.02 60.17 55455.53 88888.00 2007-04-29 23:08:23.375 119 12354.12 60.23 55455.55 88888.00 2007-04-29 23:08:23.500 119 12354.20 60.23 55455.57 88888.00 2007-04-29 23:08:23.625 119 12354.17 60.27 55455.53 88888.00 2007-04-29 23:08:23.750 119 12354.10 60.27 55455.47 88888.00 2007-04-29 23:08:23.875 119 12354.12 60.23 55455.45 88888.00 2007-04-29 23:08:24.000 119 12354.10 60.20 55455.43 88888.00 2007-04-29 23:08:24.125 119 12354.12 60.20 55455.40 88888.00 2007-04-29 23:08:24.250 119 12354.15 60.25 55455.38 88888.00 2007-04-29 23:08:24.375 119 12354.20 60.25 55455.43 88888.00 2007-04-29 23:08:24.500 119 12354.15 60.17 55455.38 88888.00 2007-04-29 23:08:24.625 119 12354.12 60.17 55455.35 88888.00 2007-04-29 23:08:24.750 119 12354.20 60.25 55455.32 88888.00 2007-04-29 23:08:24.875 119 12354.30 60.25 55455.32 88888.00 2007-04-29 23:08:25.000 119 12354.25 60.25 55455.30 88888.00 2007-04-29 23:08:25.125 119 12354.25 60.23 55455.30 88888.00 2007-04-29 23:08:25.250 119 12354.23 60.20 55455.22 88888.00 2007-04-29 23:08:25.375 119 12354.33 60.20 55455.18 88888.00 2007-04-29 23:08:25.500 119 12354.35 60.23 55455.18 88888.00 2007-04-29 23:08:25.625 119 12354.35 60.27 55455.20 88888.00 2007-04-29 23:08:25.750 119 12354.40 60.30 55455.22 88888.00 2007-04-29 23:08:25.875 119 12354.40 60.25 55455.20 88888.00 2007-04-29 23:08:26.000 119 12354.48 60.20 55455.15 88888.00 2007-04-29 23:08:26.125 119 12354.45 60.17 55455.10 88888.00 2007-04-29 23:08:26.250 119 12354.42 60.23 55455.10 88888.00 2007-04-29 23:08:26.375 119 12354.50 60.27 55455.10 88888.00 2007-04-29 23:08:26.500 119 12354.62 60.30 55455.10 88888.00 2007-04-29 23:08:26.625 119 12354.65 60.27 55455.07 88888.00 2007-04-29 23:08:26.750 119 12354.58 60.25 55455.00 88888.00 2007-04-29 23:08:26.875 119 12354.58 60.27 55455.00 88888.00 2007-04-29 23:08:27.000 119 12354.60 60.33 55455.00 88888.00 2007-04-29 23:08:27.125 119 12354.58 60.30 55454.97 88888.00 2007-04-29 23:08:27.250 119 12354.60 60.33 55454.97 88888.00 2007-04-29 23:08:27.375 119 12354.65 60.27 55454.97 88888.00 2007-04-29 23:08:27.500 119 12354.67 60.25 55454.93 88888.00 2007-04-29 23:08:27.625 119 12354.67 60.33 55454.90 88888.00 2007-04-29 23:08:27.750 119 12354.62 60.35 55454.88 88888.00 2007-04-29 23:08:27.875 119 12354.67 60.42 55454.90 88888.00 2007-04-29 23:08:28.000 119 12354.77 60.50 55454.88 88888.00 2007-04-29 23:08:28.125 119 12354.80 60.40 55454.88 88888.00 2007-04-29 23:08:28.250 119 12354.80 60.38 55454.85 88888.00 2007-04-29 23:08:28.375 119 12354.88 60.38 55454.80 88888.00 2007-04-29 23:08:28.500 119 12354.90 60.38 55454.78 88888.00 2007-04-29 23:08:28.625 119 12355.00 60.45 55454.75 88888.00 2007-04-29 23:08:28.750 119 12354.95 60.42 55454.72 88888.00 2007-04-29 23:08:28.875 119 12355.02 60.40 55454.72 88888.00 2007-04-29 23:08:29.000 119 12355.12 60.42 55454.70 88888.00 2007-04-29 23:08:29.125 119 12355.15 60.40 55454.68 88888.00 2007-04-29 23:08:29.250 119 12355.20 60.48 55454.68 88888.00 2007-04-29 23:08:29.375 119 12355.20 60.48 55454.65 88888.00 2007-04-29 23:08:29.500 119 12355.15 60.45 55454.60 88888.00 2007-04-29 23:08:29.625 119 12355.20 60.48 55454.60 88888.00 2007-04-29 23:08:29.750 119 12355.23 60.52 55454.62 88888.00 2007-04-29 23:08:29.875 119 12355.23 60.42 55454.57 88888.00 2007-04-29 23:08:30.000 119 12355.25 60.40 55454.55 88888.00 2007-04-29 23:08:30.125 119 12355.25 60.42 55454.55 88888.00 2007-04-29 23:08:30.250 119 12355.25 60.42 55454.50 88888.00 2007-04-29 23:08:30.375 119 12355.38 60.45 55454.53 88888.00 2007-04-29 23:08:30.500 119 12355.40 60.50 55454.50 88888.00 2007-04-29 23:08:30.625 119 12355.45 60.48 55454.47 88888.00 2007-04-29 23:08:30.750 119 12355.48 60.42 55454.45 88888.00 2007-04-29 23:08:30.875 119 12355.55 60.48 55454.43 88888.00 2007-04-29 23:08:31.000 119 12355.55 60.50 55454.43 88888.00 2007-04-29 23:08:31.125 119 12355.55 60.48 55454.40 88888.00 2007-04-29 23:08:31.250 119 12355.52 60.42 55454.35 88888.00 2007-04-29 23:08:31.375 119 12355.52 60.45 55454.32 88888.00 2007-04-29 23:08:31.500 119 12355.55 60.52 55454.35 88888.00 2007-04-29 23:08:31.625 119 12355.60 60.55 55454.30 88888.00 2007-04-29 23:08:31.750 119 12355.65 60.55 55454.32 88888.00 2007-04-29 23:08:31.875 119 12355.67 60.50 55454.32 88888.00 2007-04-29 23:08:32.000 119 12355.62 60.45 55454.25 88888.00 2007-04-29 23:08:32.125 119 12355.75 60.50 55454.22 88888.00 2007-04-29 23:08:32.250 119 12355.77 60.48 55454.18 88888.00 2007-04-29 23:08:32.375 119 12355.80 60.48 55454.20 88888.00 2007-04-29 23:08:32.500 119 12355.85 60.50 55454.20 88888.00 2007-04-29 23:08:32.625 119 12355.83 60.50 55454.15 88888.00 2007-04-29 23:08:32.750 119 12355.83 60.50 55454.15 88888.00 2007-04-29 23:08:32.875 119 12355.83 60.52 55454.12 88888.00 2007-04-29 23:08:33.000 119 12355.90 60.58 55454.12 88888.00 2007-04-29 23:08:33.125 119 12355.90 60.50 55454.10 88888.00 2007-04-29 23:08:33.250 119 12355.88 60.42 55454.05 88888.00 2007-04-29 23:08:33.375 119 12355.90 60.48 55454.03 88888.00 2007-04-29 23:08:33.500 119 12355.98 60.55 55454.05 88888.00 2007-04-29 23:08:33.625 119 12356.10 60.52 55454.07 88888.00 2007-04-29 23:08:33.750 119 12356.12 60.50 55453.97 88888.00 2007-04-29 23:08:33.875 119 12356.15 60.55 55453.97 88888.00 2007-04-29 23:08:34.000 119 12356.15 60.52 55453.90 88888.00 2007-04-29 23:08:34.125 119 12356.20 60.48 55453.90 88888.00 2007-04-29 23:08:34.250 119 12356.25 60.48 55453.88 88888.00 2007-04-29 23:08:34.375 119 12356.35 60.55 55453.88 88888.00 2007-04-29 23:08:34.500 119 12356.38 60.58 55453.88 88888.00 2007-04-29 23:08:34.625 119 12356.38 60.58 55453.88 88888.00 2007-04-29 23:08:34.750 119 12356.40 60.58 55453.85 88888.00 2007-04-29 23:08:34.875 119 12356.48 60.58 55453.85 88888.00 2007-04-29 23:08:35.000 119 12356.50 60.60 55453.80 88888.00 2007-04-29 23:08:35.125 119 12356.52 60.55 55453.80 88888.00 2007-04-29 23:08:35.250 119 12356.55 60.50 55453.78 88888.00 2007-04-29 23:08:35.375 119 12356.70 60.55 55453.78 88888.00 2007-04-29 23:08:35.500 119 12356.80 60.60 55453.75 88888.00 2007-04-29 23:08:35.625 119 12356.73 60.55 55453.70 88888.00 2007-04-29 23:08:35.750 119 12356.62 60.48 55453.68 88888.00 2007-04-29 23:08:35.875 119 12356.73 60.55 55453.68 88888.00 2007-04-29 23:08:36.000 119 12356.80 60.52 55453.65 88888.00 2007-04-29 23:08:36.125 119 12356.83 60.55 55453.65 88888.00 2007-04-29 23:08:36.250 119 12356.90 60.58 55453.68 88888.00 2007-04-29 23:08:36.375 119 12357.02 60.62 55453.62 88888.00 2007-04-29 23:08:36.500 119 12357.00 60.52 55453.57 88888.00 2007-04-29 23:08:36.625 119 12356.92 60.45 55453.53 88888.00 2007-04-29 23:08:36.750 119 12357.02 60.50 55453.55 88888.00 2007-04-29 23:08:36.875 119 12357.10 60.60 55453.55 88888.00 2007-04-29 23:08:37.000 119 12357.12 60.62 55453.55 88888.00 2007-04-29 23:08:37.125 119 12357.17 60.60 55453.53 88888.00 2007-04-29 23:08:37.250 119 12357.25 60.60 55453.53 88888.00 2007-04-29 23:08:37.375 119 12357.30 60.60 55453.47 88888.00 2007-04-29 23:08:37.500 119 12357.30 60.60 55453.45 88888.00 2007-04-29 23:08:37.625 119 12357.23 60.55 55453.45 88888.00 2007-04-29 23:08:37.750 119 12357.23 60.55 55453.45 88888.00 2007-04-29 23:08:37.875 119 12357.35 60.55 55453.40 88888.00 2007-04-29 23:08:38.000 119 12357.45 60.58 55453.38 88888.00 2007-04-29 23:08:38.125 119 12357.50 60.60 55453.35 88888.00 2007-04-29 23:08:38.250 119 12357.45 60.58 55453.30 88888.00 2007-04-29 23:08:38.375 119 12357.52 60.60 55453.28 88888.00 2007-04-29 23:08:38.500 119 12357.60 60.62 55453.28 88888.00 2007-04-29 23:08:38.625 119 12357.58 60.58 55453.25 88888.00 2007-04-29 23:08:38.750 119 12357.58 60.58 55453.25 88888.00 2007-04-29 23:08:38.875 119 12357.67 60.65 55453.22 88888.00 2007-04-29 23:08:39.000 119 12357.70 60.67 55453.20 88888.00 2007-04-29 23:08:39.125 119 12357.67 60.60 55453.18 88888.00 2007-04-29 23:08:39.250 119 12357.67 60.52 55453.15 88888.00 2007-04-29 23:08:39.375 119 12357.73 60.52 55453.12 88888.00 2007-04-29 23:08:39.500 119 12357.80 60.60 55453.12 88888.00 2007-04-29 23:08:39.625 119 12357.92 60.62 55453.18 88888.00 2007-04-29 23:08:39.750 119 12358.02 60.65 55453.15 88888.00 2007-04-29 23:08:39.875 119 12358.02 60.70 55453.10 88888.00 2007-04-29 23:08:40.000 119 12357.98 60.65 55453.05 88888.00 2007-04-29 23:08:40.125 119 12358.00 60.58 55453.03 88888.00 2007-04-29 23:08:40.250 119 12358.12 60.58 55452.97 88888.00 2007-04-29 23:08:40.375 119 12358.12 60.58 55452.95 88888.00 2007-04-29 23:08:40.500 119 12358.25 60.55 55452.93 88888.00 2007-04-29 23:08:40.625 119 12358.38 60.60 55452.93 88888.00 2007-04-29 23:08:40.750 119 12358.35 60.60 55452.88 88888.00 2007-04-29 23:08:40.875 119 12358.30 60.58 55452.88 88888.00 2007-04-29 23:08:41.000 119 12358.38 60.55 55452.90 88888.00 2007-04-29 23:08:41.125 119 12358.50 60.58 55452.85 88888.00 2007-04-29 23:08:41.250 119 12358.52 60.55 55452.85 88888.00 2007-04-29 23:08:41.375 119 12358.50 60.50 55452.82 88888.00 2007-04-29 23:08:41.500 119 12358.52 60.55 55452.80 88888.00 2007-04-29 23:08:41.625 119 12358.62 60.60 55452.78 88888.00 2007-04-29 23:08:41.750 119 12358.70 60.65 55452.78 88888.00 2007-04-29 23:08:41.875 119 12358.70 60.60 55452.72 88888.00 2007-04-29 23:08:42.000 119 12358.70 60.60 55452.68 88888.00 2007-04-29 23:08:42.125 119 12358.75 60.60 55452.70 88888.00 2007-04-29 23:08:42.250 119 12358.85 60.55 55452.65 88888.00 2007-04-29 23:08:42.375 119 12358.95 60.60 55452.60 88888.00 2007-04-29 23:08:42.500 119 12359.12 60.62 55452.65 88888.00 2007-04-29 23:08:42.625 119 12359.10 60.62 55452.62 88888.00 2007-04-29 23:08:42.750 119 12359.12 60.65 55452.60 88888.00 2007-04-29 23:08:42.875 119 12359.15 60.60 55452.57 88888.00 2007-04-29 23:08:43.000 119 12359.20 60.60 55452.55 88888.00 2007-04-29 23:08:43.125 119 12359.27 60.60 55452.53 88888.00 2007-04-29 23:08:43.250 119 12359.30 60.62 55452.53 88888.00 2007-04-29 23:08:43.375 119 12359.38 60.65 55452.50 88888.00 2007-04-29 23:08:43.500 119 12359.38 60.65 55452.50 88888.00 2007-04-29 23:08:43.625 119 12359.48 60.65 55452.43 88888.00 2007-04-29 23:08:43.750 119 12359.60 60.62 55452.43 88888.00 2007-04-29 23:08:43.875 119 12359.52 60.50 55452.38 88888.00 2007-04-29 23:08:44.000 119 12359.58 60.52 55452.35 88888.00 2007-04-29 23:08:44.125 119 12359.73 60.62 55452.35 88888.00 2007-04-29 23:08:44.250 119 12359.73 60.60 55452.32 88888.00 2007-04-29 23:08:44.375 119 12359.77 60.58 55452.30 88888.00 2007-04-29 23:08:44.500 119 12359.92 60.65 55452.28 88888.00 2007-04-29 23:08:44.625 119 12359.95 60.67 55452.28 88888.00 2007-04-29 23:08:44.750 119 12359.88 60.58 55452.25 88888.00 2007-04-29 23:08:44.875 119 12359.92 60.55 55452.18 88888.00 2007-04-29 23:08:45.000 119 12360.02 60.60 55452.18 88888.00 2007-04-29 23:08:45.125 119 12360.08 60.62 55452.18 88888.00 2007-04-29 23:08:45.250 119 12360.08 60.55 55452.15 88888.00 2007-04-29 23:08:45.375 119 12360.12 60.52 55452.10 88888.00 2007-04-29 23:08:45.500 119 12360.17 60.50 55452.05 88888.00 2007-04-29 23:08:45.625 119 12360.20 60.50 55452.07 88888.00 2007-04-29 23:08:45.750 119 12360.27 60.48 55452.07 88888.00 2007-04-29 23:08:45.875 119 12360.40 60.50 55452.05 88888.00 2007-04-29 23:08:46.000 119 12360.48 60.52 55452.00 88888.00 2007-04-29 23:08:46.125 119 12360.55 60.50 55451.97 88888.00 2007-04-29 23:08:46.250 119 12360.62 60.52 55452.00 88888.00 2007-04-29 23:08:46.375 119 12360.58 60.50 55452.00 88888.00 2007-04-29 23:08:46.500 119 12360.50 60.50 55451.97 88888.00 2007-04-29 23:08:46.625 119 12360.55 60.55 55452.00 88888.00 2007-04-29 23:08:46.750 119 12360.65 60.55 55451.97 88888.00 2007-04-29 23:08:46.875 119 12360.75 60.52 55451.93 88888.00 2007-04-29 23:08:47.000 119 12360.77 60.48 55451.90 88888.00 2007-04-29 23:08:47.125 119 12360.75 60.45 55451.85 88888.00 2007-04-29 23:08:47.250 119 12360.80 60.40 55451.88 88888.00 2007-04-29 23:08:47.375 119 12360.90 60.42 55451.88 88888.00 2007-04-29 23:08:47.500 119 12360.98 60.42 55451.82 88888.00 2007-04-29 23:08:47.625 119 12360.95 60.42 55451.82 88888.00 2007-04-29 23:08:47.750 119 12360.98 60.42 55451.78 88888.00 2007-04-29 23:08:47.875 119 12361.05 60.42 55451.72 88888.00 2007-04-29 23:08:48.000 119 12361.17 60.45 55451.70 88888.00 2007-04-29 23:08:48.125 119 12361.23 60.42 55451.72 88888.00 2007-04-29 23:08:48.250 119 12361.15 60.40 55451.72 88888.00 2007-04-29 23:08:48.375 119 12361.17 60.40 55451.72 88888.00 2007-04-29 23:08:48.500 119 12361.27 60.40 55451.70 88888.00 2007-04-29 23:08:48.625 119 12361.45 60.42 55451.68 88888.00 2007-04-29 23:08:48.750 119 12361.52 60.42 55451.65 88888.00 2007-04-29 23:08:48.875 119 12361.55 60.33 55451.60 88888.00 2007-04-29 23:08:49.000 119 12361.62 60.35 55451.62 88888.00 2007-04-29 23:08:49.125 119 12361.70 60.38 55451.62 88888.00 2007-04-29 23:08:49.250 119 12361.77 60.35 55451.60 88888.00 2007-04-29 23:08:49.375 119 12361.80 60.33 55451.57 88888.00 2007-04-29 23:08:49.500 119 12361.77 60.27 55451.57 88888.00 2007-04-29 23:08:49.625 119 12361.80 60.25 55451.55 88888.00 2007-04-29 23:08:49.750 119 12361.88 60.30 55451.55 88888.00 2007-04-29 23:08:49.875 119 12361.95 60.35 55451.55 88888.00 2007-04-29 23:08:50.000 119 12362.02 60.33 55451.50 88888.00 2007-04-29 23:08:50.125 119 12362.02 60.27 55451.47 88888.00 2007-04-29 23:08:50.250 119 12362.05 60.20 55451.47 88888.00 2007-04-29 23:08:50.375 119 12362.10 60.12 55451.45 88888.00 2007-04-29 23:08:50.500 119 12362.08 60.08 55451.40 88888.00 2007-04-29 23:08:50.625 119 12362.10 60.05 55451.35 88888.00 2007-04-29 23:08:50.750 119 12362.23 60.08 55451.35 88888.00 2007-04-29 23:08:50.875 119 12362.25 60.10 55451.38 88888.00 2007-04-29 23:08:51.000 119 12362.27 60.08 55451.38 88888.00 2007-04-29 23:08:51.125 119 12362.27 60.05 55451.38 88888.00 2007-04-29 23:08:51.250 119 12362.33 60.08 55451.35 88888.00 2007-04-29 23:08:51.375 119 12362.40 60.10 55451.35 88888.00 2007-04-29 23:08:51.500 119 12362.45 60.08 55451.32 88888.00 2007-04-29 23:08:51.625 119 12362.48 60.02 55451.28 88888.00 2007-04-29 23:08:51.750 119 12362.55 60.00 55451.28 88888.00 2007-04-29 23:08:51.875 119 12362.60 60.00 55451.25 88888.00 2007-04-29 23:08:52.000 119 12362.62 59.95 55451.25 88888.00 2007-04-29 23:08:52.125 119 12362.67 59.90 55451.25 88888.00 2007-04-29 23:08:52.250 119 12362.70 59.90 55451.22 88888.00 2007-04-29 23:08:52.375 119 12362.77 59.95 55451.20 88888.00 2007-04-29 23:08:52.500 119 12362.85 59.98 55451.22 88888.00 2007-04-29 23:08:52.625 119 12362.90 59.92 55451.20 88888.00 2007-04-29 23:08:52.750 119 12362.98 59.90 55451.20 88888.00 2007-04-29 23:08:52.875 119 12363.02 59.88 55451.20 88888.00 2007-04-29 23:08:53.000 119 12363.15 59.88 55451.20 88888.00 2007-04-29 23:08:53.125 119 12363.20 59.85 55451.18 88888.00 2007-04-29 23:08:53.250 119 12363.17 59.80 55451.18 88888.00 2007-04-29 23:08:53.375 119 12363.20 59.75 55451.15 88888.00 2007-04-29 23:08:53.500 119 12363.27 59.77 55451.10 88888.00 2007-04-29 23:08:53.625 119 12363.35 59.77 55451.10 88888.00 2007-04-29 23:08:53.750 119 12363.33 59.73 55451.07 88888.00 2007-04-29 23:08:53.875 119 12363.38 59.65 55451.07 88888.00 2007-04-29 23:08:54.000 119 12363.42 59.65 55451.10 88888.00 2007-04-29 23:08:54.125 119 12363.50 59.67 55451.05 88888.00 2007-04-29 23:08:54.250 119 12363.50 59.67 55451.00 88888.00 2007-04-29 23:08:54.375 119 12363.58 59.65 55451.00 88888.00 2007-04-29 23:08:54.500 119 12363.58 59.65 55451.00 88888.00 2007-04-29 23:08:54.625 119 12363.60 59.58 55450.97 88888.00 2007-04-29 23:08:54.750 119 12363.62 59.55 55450.95 88888.00 2007-04-29 23:08:54.875 119 12363.65 59.52 55450.97 88888.00 2007-04-29 23:08:55.000 119 12363.80 59.58 55450.97 88888.00 2007-04-29 23:08:55.125 119 12363.88 59.52 55450.97 88888.00 2007-04-29 23:08:55.250 119 12363.90 59.42 55450.95 88888.00 2007-04-29 23:08:55.375 119 12363.95 59.38 55450.93 88888.00 2007-04-29 23:08:55.500 119 12364.00 59.35 55450.93 88888.00 2007-04-29 23:08:55.625 119 12364.00 59.33 55450.90 88888.00 2007-04-29 23:08:55.750 119 12364.08 59.30 55450.93 88888.00 2007-04-29 23:08:55.875 119 12364.08 59.30 55450.90 88888.00 2007-04-29 23:08:56.000 119 12364.08 59.33 55450.90 88888.00 2007-04-29 23:08:56.125 119 12364.08 59.33 55450.90 88888.00 2007-04-29 23:08:56.250 119 12364.05 59.25 55450.85 88888.00 2007-04-29 23:08:56.375 119 12364.15 59.30 55450.88 88888.00 2007-04-29 23:08:56.500 119 12364.20 59.25 55450.85 88888.00 2007-04-29 23:08:56.625 119 12364.33 59.20 55450.85 88888.00 2007-04-29 23:08:56.750 119 12364.38 59.23 55450.88 88888.00 2007-04-29 23:08:56.875 119 12364.42 59.23 55450.82 88888.00 2007-04-29 23:08:57.000 119 12364.45 59.12 55450.82 88888.00 2007-04-29 23:08:57.125 119 12364.50 59.10 55450.85 88888.00 2007-04-29 23:08:57.250 119 12364.45 59.08 55450.85 88888.00 2007-04-29 23:08:57.375 119 12364.50 59.10 55450.82 88888.00 2007-04-29 23:08:57.500 119 12364.65 59.08 55450.80 88888.00 2007-04-29 23:08:57.625 119 12364.77 59.05 55450.80 88888.00 2007-04-29 23:08:57.750 119 12364.80 59.00 55450.80 88888.00 2007-04-29 23:08:57.875 119 12364.83 58.98 55450.78 88888.00 2007-04-29 23:08:58.000 119 12364.85 59.02 55450.78 88888.00 2007-04-29 23:08:58.125 119 12364.90 59.00 55450.78 88888.00 2007-04-29 23:08:58.250 119 12364.88 58.95 55450.72 88888.00 2007-04-29 23:08:58.375 119 12364.90 58.90 55450.72 88888.00 2007-04-29 23:08:58.500 119 12364.90 58.88 55450.68 88888.00 2007-04-29 23:08:58.625 119 12364.95 58.83 55450.70 88888.00 2007-04-29 23:08:58.750 119 12365.02 58.80 55450.70 88888.00 2007-04-29 23:08:58.875 119 12365.12 58.80 55450.75 88888.00 2007-04-29 23:08:59.000 119 12365.25 58.88 55450.70 88888.00 2007-04-29 23:08:59.125 119 12365.30 58.77 55450.70 88888.00 2007-04-29 23:08:59.250 119 12365.23 58.75 55450.68 88888.00 2007-04-29 23:08:59.375 119 12365.25 58.73 55450.70 88888.00 2007-04-29 23:08:59.500 119 12365.40 58.73 55450.72 88888.00 2007-04-29 23:08:59.625 119 12365.50 58.73 55450.68 88888.00 2007-04-29 23:08:59.750 119 12365.45 58.65 55450.68 88888.00 2007-04-29 23:08:59.875 119 12365.48 58.60 55450.68 88888.00 2007-04-29 23:09:00.000 119 12365.48 58.65 55450.65 88888.00 2007-04-29 23:09:00.125 119 12365.50 58.65 55450.65 88888.00 2007-04-29 23:09:00.250 119 12365.50 58.58 55450.62 88888.00 2007-04-29 23:09:00.375 119 12365.55 58.52 55450.62 88888.00 2007-04-29 23:09:00.500 119 12365.62 58.48 55450.62 88888.00 2007-04-29 23:09:00.625 119 12365.67 58.50 55450.62 88888.00 2007-04-29 23:09:00.750 119 12365.73 58.52 55450.62 88888.00 2007-04-29 23:09:00.875 119 12365.70 58.52 55450.65 88888.00 2007-04-29 23:09:01.000 119 12365.70 58.48 55450.65 88888.00 2007-04-29 23:09:01.125 119 12365.73 58.45 55450.60 88888.00 2007-04-29 23:09:01.250 119 12365.73 58.42 55450.60 88888.00 2007-04-29 23:09:01.375 119 12365.85 58.45 55450.60 88888.00 2007-04-29 23:09:01.500 119 12365.88 58.45 55450.57 88888.00 2007-04-29 23:09:01.625 119 12365.85 58.38 55450.57 88888.00 2007-04-29 23:09:01.750 119 12365.95 58.40 55450.62 88888.00 2007-04-29 23:09:01.875 119 12366.02 58.40 55450.60 88888.00 2007-04-29 23:09:02.000 119 12365.95 58.33 55450.57 88888.00 2007-04-29 23:09:02.125 119 12365.92 58.25 55450.53 88888.00 2007-04-29 23:09:02.250 119 12365.95 58.30 55450.60 88888.00 2007-04-29 23:09:02.375 119 12366.00 58.33 55450.65 88888.00 2007-04-29 23:09:02.500 119 12366.05 58.35 55450.62 88888.00 2007-04-29 23:09:02.625 119 12366.00 58.25 55450.62 88888.00 2007-04-29 23:09:02.750 119 12366.02 58.23 55450.62 88888.00 2007-04-29 23:09:02.875 119 12366.15 58.25 55450.60 88888.00 2007-04-29 23:09:03.000 119 12366.20 58.23 55450.57 88888.00 2007-04-29 23:09:03.125 119 12366.17 58.17 55450.60 88888.00 2007-04-29 23:09:03.250 119 12366.12 58.12 55450.60 88888.00 2007-04-29 23:09:03.375 119 12366.25 58.15 55450.57 88888.00 2007-04-29 23:09:03.500 119 12366.27 58.12 55450.57 88888.00 2007-04-29 23:09:03.625 119 12366.25 58.05 55450.62 88888.00 2007-04-29 23:09:03.750 119 12366.35 58.10 55450.62 88888.00 2007-04-29 23:09:03.875 119 12366.40 58.08 55450.60 88888.00 2007-04-29 23:09:04.000 119 12366.42 58.00 55450.57 88888.00 2007-04-29 23:09:04.125 119 12366.52 58.02 55450.60 88888.00 2007-04-29 23:09:04.250 119 12366.58 58.02 55450.60 88888.00 2007-04-29 23:09:04.375 119 12366.50 58.00 55450.62 88888.00 2007-04-29 23:09:04.500 119 12366.38 57.92 55450.60 88888.00 2007-04-29 23:09:04.625 119 12366.40 57.92 55450.57 88888.00 2007-04-29 23:09:04.750 119 12366.45 57.92 55450.57 88888.00 2007-04-29 23:09:04.875 119 12366.60 57.90 55450.60 88888.00 2007-04-29 23:09:05.000 119 12366.55 57.88 55450.60 88888.00 2007-04-29 23:09:05.125 119 12366.52 57.90 55450.57 88888.00 2007-04-29 23:09:05.250 119 12366.48 57.90 55450.60 88888.00 2007-04-29 23:09:05.375 119 12366.55 57.83 55450.60 88888.00 2007-04-29 23:09:05.500 119 12366.50 57.75 55450.60 88888.00 2007-04-29 23:09:05.625 119 12366.50 57.75 55450.57 88888.00 2007-04-29 23:09:05.750 119 12366.55 57.73 55450.60 88888.00 2007-04-29 23:09:05.875 119 12366.60 57.70 55450.60 88888.00 2007-04-29 23:09:06.000 119 12366.65 57.70 55450.60 88888.00 2007-04-29 23:09:06.125 119 12366.62 57.73 55450.62 88888.00 2007-04-29 23:09:06.250 119 12366.67 57.70 55450.65 88888.00 2007-04-29 23:09:06.375 119 12366.77 57.70 55450.60 88888.00 2007-04-29 23:09:06.500 119 12366.80 57.62 55450.60 88888.00 2007-04-29 23:09:06.625 119 12366.80 57.58 55450.60 88888.00 2007-04-29 23:09:06.750 119 12366.83 57.55 55450.60 88888.00 2007-04-29 23:09:06.875 119 12366.83 57.58 55450.60 88888.00 2007-04-29 23:09:07.000 119 12366.77 57.45 55450.60 88888.00 2007-04-29 23:09:07.125 119 12366.75 57.45 55450.62 88888.00 2007-04-29 23:09:07.250 119 12366.80 57.52 55450.65 88888.00 2007-04-29 23:09:07.375 119 12366.83 57.52 55450.62 88888.00 2007-04-29 23:09:07.500 119 12366.80 57.45 55450.62 88888.00 2007-04-29 23:09:07.625 119 12366.85 57.45 55450.60 88888.00 2007-04-29 23:09:07.750 119 12366.95 57.40 55450.65 88888.00 2007-04-29 23:09:07.875 119 12367.02 57.40 55450.68 88888.00 2007-04-29 23:09:08.000 119 12367.10 57.42 55450.65 88888.00 2007-04-29 23:09:08.125 119 12367.05 57.35 55450.68 88888.00 2007-04-29 23:09:08.250 119 12367.02 57.27 55450.65 88888.00 2007-04-29 23:09:08.375 119 12367.10 57.27 55450.65 88888.00 2007-04-29 23:09:08.500 119 12367.12 57.27 55450.65 88888.00 2007-04-29 23:09:08.625 119 12367.10 57.25 55450.68 88888.00 2007-04-29 23:09:08.750 119 12367.15 57.17 55450.70 88888.00 2007-04-29 23:09:08.875 119 12367.15 57.08 55450.65 88888.00 2007-04-29 23:09:09.000 119 12367.15 57.10 55450.65 88888.00 2007-04-29 23:09:09.125 119 12367.12 57.10 55450.65 88888.00 2007-04-29 23:09:09.250 119 12367.08 57.00 55450.65 88888.00 2007-04-29 23:09:09.375 119 12367.17 57.02 55450.68 88888.00 2007-04-29 23:09:09.500 119 12367.17 57.08 55450.75 88888.00 2007-04-29 23:09:09.625 119 12367.25 57.10 55450.72 88888.00 2007-04-29 23:09:09.750 119 12367.25 57.05 55450.70 88888.00 2007-04-29 23:09:09.875 119 12367.25 57.05 55450.75 88888.00 2007-04-29 23:09:10.000 119 12367.27 57.00 55450.75 88888.00 2007-04-29 23:09:10.125 119 12367.30 56.95 55450.78 88888.00 2007-04-29 23:09:10.250 119 12367.33 56.90 55450.78 88888.00 2007-04-29 23:09:10.375 119 12367.35 56.90 55450.78 88888.00 2007-04-29 23:09:10.500 119 12367.45 56.92 55450.82 88888.00 2007-04-29 23:09:10.625 119 12367.42 56.92 55450.80 88888.00 2007-04-29 23:09:10.750 119 12367.33 56.83 55450.78 88888.00 2007-04-29 23:09:10.875 119 12367.35 56.77 55450.80 88888.00 2007-04-29 23:09:11.000 119 12367.45 56.80 55450.82 88888.00 2007-04-29 23:09:11.125 119 12367.45 56.80 55450.85 88888.00 2007-04-29 23:09:11.250 119 12367.40 56.75 55450.85 88888.00 2007-04-29 23:09:11.375 119 12367.42 56.70 55450.85 88888.00 2007-04-29 23:09:11.500 119 12367.42 56.70 55450.82 88888.00 2007-04-29 23:09:11.625 119 12367.48 56.65 55450.82 88888.00 2007-04-29 23:09:11.750 119 12367.52 56.62 55450.82 88888.00 2007-04-29 23:09:11.875 119 12367.50 56.67 55450.88 88888.00 2007-04-29 23:09:12.000 119 12367.55 56.70 55450.88 88888.00 2007-04-29 23:09:12.125 119 12367.65 56.67 55450.90 88888.00 2007-04-29 23:09:12.250 119 12367.65 56.62 55450.90 88888.00 2007-04-29 23:09:12.375 119 12367.70 56.58 55450.88 88888.00 2007-04-29 23:09:12.500 119 12367.70 56.58 55450.85 88888.00 2007-04-29 23:09:12.625 119 12367.70 56.55 55450.88 88888.00 2007-04-29 23:09:12.750 119 12367.67 56.50 55450.85 88888.00 2007-04-29 23:09:12.875 119 12367.65 56.52 55450.90 88888.00 2007-04-29 23:09:13.000 119 12367.67 56.50 55450.88 88888.00 2007-04-29 23:09:13.125 119 12367.80 56.50 55450.90 88888.00 2007-04-29 23:09:13.250 119 12367.75 56.45 55450.95 88888.00 2007-04-29 23:09:13.375 119 12367.77 56.45 55450.97 88888.00 2007-04-29 23:09:13.500 119 12367.83 56.38 55450.95 88888.00 2007-04-29 23:09:13.625 119 12367.75 56.35 55450.95 88888.00 2007-04-29 23:09:13.750 119 12367.77 56.42 55451.00 88888.00 2007-04-29 23:09:13.875 119 12367.80 56.38 55451.00 88888.00 2007-04-29 23:09:14.000 119 12367.85 56.38 55451.03 88888.00 2007-04-29 23:09:14.125 119 12367.90 56.40 55451.07 88888.00 2007-04-29 23:09:14.250 119 12367.92 56.38 55451.05 88888.00 2007-04-29 23:09:14.375 119 12367.88 56.35 55451.03 88888.00 2007-04-29 23:09:14.500 119 12367.88 56.30 55451.03 88888.00 2007-04-29 23:09:14.625 119 12367.95 56.33 55451.05 88888.00 2007-04-29 23:09:14.750 119 12367.95 56.27 55451.10 88888.00 2007-04-29 23:09:14.875 119 12367.90 56.17 55451.07 88888.00 2007-04-29 23:09:15.000 119 12367.90 56.23 55451.05 88888.00 2007-04-29 23:09:15.125 119 12367.95 56.20 55451.07 88888.00 2007-04-29 23:09:15.250 119 12367.92 56.17 55451.12 88888.00 2007-04-29 23:09:15.375 119 12367.88 56.17 55451.12 88888.00 2007-04-29 23:09:15.500 119 12367.88 56.20 55451.15 88888.00 2007-04-29 23:09:15.625 119 12367.90 56.15 55451.12 88888.00 2007-04-29 23:09:15.750 119 12367.95 56.10 55451.12 88888.00 2007-04-29 23:09:15.875 119 12368.02 56.15 55451.15 88888.00 2007-04-29 23:09:16.000 119 12368.05 56.20 55451.18 88888.00 2007-04-29 23:09:16.125 119 12368.05 56.20 55451.20 88888.00 2007-04-29 23:09:16.250 119 12367.98 56.08 55451.20 88888.00 2007-04-29 23:09:16.375 119 12367.95 56.05 55451.18 88888.00 2007-04-29 23:09:16.500 119 12367.98 56.08 55451.20 88888.00 2007-04-29 23:09:16.625 119 12367.95 56.10 55451.22 88888.00 2007-04-29 23:09:16.750 119 12367.92 56.10 55451.22 88888.00 2007-04-29 23:09:16.875 119 12367.98 56.12 55451.22 88888.00 2007-04-29 23:09:17.000 119 12368.00 56.05 55451.22 88888.00 2007-04-29 23:09:17.125 119 12368.02 56.00 55451.28 88888.00 2007-04-29 23:09:17.250 119 12368.00 55.98 55451.25 88888.00 2007-04-29 23:09:17.375 119 12367.98 55.95 55451.22 88888.00 2007-04-29 23:09:17.500 119 12368.02 55.95 55451.25 88888.00 2007-04-29 23:09:17.625 119 12368.00 55.95 55451.25 88888.00 2007-04-29 23:09:17.750 119 12368.00 55.90 55451.25 88888.00 2007-04-29 23:09:17.875 119 12368.00 55.92 55451.28 88888.00 2007-04-29 23:09:18.000 119 12368.02 55.92 55451.28 88888.00 2007-04-29 23:09:18.125 119 12368.02 55.90 55451.30 88888.00 2007-04-29 23:09:18.250 119 12367.98 55.88 55451.32 88888.00 2007-04-29 23:09:18.375 119 12368.00 55.90 55451.32 88888.00 2007-04-29 23:09:18.500 119 12368.10 55.90 55451.38 88888.00 2007-04-29 23:09:18.625 119 12368.12 55.88 55451.40 88888.00 2007-04-29 23:09:18.750 119 12368.08 55.85 55451.38 88888.00 2007-04-29 23:09:18.875 119 12368.05 55.80 55451.38 88888.00 2007-04-29 23:09:19.000 119 12368.10 55.88 55451.40 88888.00 2007-04-29 23:09:19.125 119 12368.17 55.88 55451.40 88888.00 2007-04-29 23:09:19.250 119 12368.12 55.83 55451.43 88888.00 2007-04-29 23:09:19.375 119 12368.08 55.77 55451.43 88888.00 2007-04-29 23:09:19.500 119 12368.02 55.70 55451.45 88888.00 2007-04-29 23:09:19.625 119 12368.10 55.75 55451.47 88888.00 2007-04-29 23:09:19.750 119 12368.12 55.77 55451.47 88888.00 2007-04-29 23:09:19.875 119 12368.10 55.75 55451.47 88888.00 2007-04-29 23:09:20.000 119 12368.05 55.75 55451.47 88888.00 2007-04-29 23:09:20.125 119 12368.02 55.75 55451.50 88888.00 2007-04-29 23:09:20.250 119 12368.00 55.73 55451.53 88888.00 2007-04-29 23:09:20.375 119 12368.05 55.67 55451.55 88888.00 2007-04-29 23:09:20.500 119 12368.05 55.70 55451.53 88888.00 2007-04-29 23:09:20.625 119 12368.08 55.75 55451.53 88888.00 2007-04-29 23:09:20.750 119 12368.10 55.70 55451.55 88888.00 2007-04-29 23:09:20.875 119 12368.10 55.67 55451.53 88888.00 2007-04-29 23:09:21.000 119 12368.17 55.75 55451.55 88888.00 2007-04-29 23:09:21.125 119 12368.12 55.75 55451.60 88888.00 2007-04-29 23:09:21.250 119 12368.02 55.67 55451.65 88888.00 2007-04-29 23:09:21.375 119 12368.05 55.70 55451.68 88888.00 2007-04-29 23:09:21.500 119 12368.10 55.67 55451.65 88888.00 2007-04-29 23:09:21.625 119 12368.15 55.62 55451.65 88888.00 2007-04-29 23:09:21.750 119 12368.20 55.65 55451.68 88888.00 2007-04-29 23:09:21.875 119 12368.20 55.67 55451.70 88888.00 2007-04-29 23:09:22.000 119 12368.12 55.65 55451.65 88888.00 2007-04-29 23:09:22.125 119 12368.08 55.65 55451.72 88888.00 2007-04-29 23:09:22.250 119 12368.10 55.65 55451.75 88888.00 2007-04-29 23:09:22.375 119 12368.17 55.67 55451.75 88888.00 2007-04-29 23:09:22.500 119 12368.17 55.62 55451.75 88888.00 2007-04-29 23:09:22.625 119 12368.12 55.67 55451.75 88888.00 2007-04-29 23:09:22.750 119 12368.15 55.60 55451.78 88888.00 2007-04-29 23:09:22.875 119 12368.20 55.62 55451.78 88888.00 2007-04-29 23:09:23.000 119 12368.23 55.67 55451.78 88888.00 2007-04-29 23:09:23.125 119 12368.17 55.62 55451.78 88888.00 2007-04-29 23:09:23.250 119 12368.17 55.60 55451.78 88888.00 2007-04-29 23:09:23.375 119 12368.25 55.65 55451.82 88888.00 2007-04-29 23:09:23.500 119 12368.27 55.62 55451.88 88888.00 2007-04-29 23:09:23.625 119 12368.23 55.62 55451.85 88888.00 2007-04-29 23:09:23.750 119 12368.25 55.60 55451.85 88888.00 2007-04-29 23:09:23.875 119 12368.23 55.58 55451.88 88888.00 2007-04-29 23:09:24.000 119 12368.25 55.58 55451.88 88888.00 2007-04-29 23:09:24.125 119 12368.27 55.58 55451.90 88888.00 2007-04-29 23:09:24.250 119 12368.25 55.58 55451.90 88888.00 2007-04-29 23:09:24.375 119 12368.23 55.58 55451.90 88888.00 2007-04-29 23:09:24.500 119 12368.25 55.52 55451.90 88888.00 2007-04-29 23:09:24.625 119 12368.33 55.52 55451.90 88888.00 2007-04-29 23:09:24.750 119 12368.33 55.50 55451.93 88888.00 2007-04-29 23:09:24.875 119 12368.35 55.52 55451.97 88888.00 2007-04-29 23:09:25.000 119 12368.38 55.58 55451.97 88888.00 2007-04-29 23:09:25.125 119 12368.33 55.55 55451.97 88888.00 2007-04-29 23:09:25.250 119 12368.35 55.52 55452.00 88888.00 2007-04-29 23:09:25.375 119 12368.40 55.52 55451.97 88888.00 2007-04-29 23:09:25.500 119 12368.30 55.48 55451.95 88888.00 2007-04-29 23:09:25.625 119 12368.35 55.45 55451.97 88888.00 2007-04-29 23:09:25.750 119 12368.38 55.52 55452.03 88888.00 2007-04-29 23:09:25.875 119 12368.40 55.52 55452.05 88888.00 2007-04-29 23:09:26.000 119 12368.42 55.50 55452.05 88888.00 2007-04-29 23:09:26.125 119 12368.40 55.48 55452.07 88888.00 2007-04-29 23:09:26.250 119 12368.40 55.50 55452.07 88888.00 2007-04-29 23:09:26.375 119 12368.50 55.52 55452.07 88888.00 2007-04-29 23:09:26.500 119 12368.45 55.50 55452.07 88888.00 2007-04-29 23:09:26.625 119 12368.38 55.48 55452.10 88888.00 2007-04-29 23:09:26.750 119 12368.38 55.52 55452.10 88888.00 2007-04-29 23:09:26.875 119 12368.40 55.58 55452.12 88888.00 2007-04-29 23:09:27.000 119 12368.40 55.52 55452.10 88888.00 2007-04-29 23:09:27.125 119 12368.40 55.52 55452.12 88888.00 2007-04-29 23:09:27.250 119 12368.42 55.58 55452.15 88888.00 2007-04-29 23:09:27.375 119 12368.42 55.58 55452.12 88888.00 2007-04-29 23:09:27.500 119 12368.42 55.48 55452.12 88888.00 2007-04-29 23:09:27.625 119 12368.40 55.45 55452.12 88888.00 2007-04-29 23:09:27.750 119 12368.48 55.50 55452.15 88888.00 2007-04-29 23:09:27.875 119 12368.55 55.52 55452.20 88888.00 2007-04-29 23:09:28.000 119 12368.55 55.52 55452.20 88888.00 2007-04-29 23:09:28.125 119 12368.52 55.50 55452.20 88888.00 2007-04-29 23:09:28.250 119 12368.45 55.42 55452.20 88888.00 2007-04-29 23:09:28.375 119 12368.35 55.38 55452.18 88888.00 2007-04-29 23:09:28.500 119 12368.35 55.40 55452.22 88888.00 2007-04-29 23:09:28.625 119 12368.45 55.48 55452.25 88888.00 2007-04-29 23:09:28.750 119 12368.52 55.55 55452.28 88888.00 2007-04-29 23:09:28.875 119 12368.48 55.50 55452.30 88888.00 2007-04-29 23:09:29.000 119 12368.45 55.45 55452.28 88888.00 2007-04-29 23:09:29.125 119 12368.48 55.50 55452.32 88888.00 2007-04-29 23:09:29.250 119 12368.50 55.52 55452.38 88888.00 2007-04-29 23:09:29.375 119 12368.52 55.55 55452.35 88888.00 2007-04-29 23:09:29.500 119 12368.50 55.48 55452.32 88888.00 2007-04-29 23:09:29.625 119 12368.48 55.48 55452.35 88888.00 2007-04-29 23:09:29.750 119 12368.45 55.42 55452.38 88888.00 2007-04-29 23:09:29.875 119 12368.48 55.42 55452.38 88888.00 2007-04-29 23:09:30.000 119 12368.48 55.48 55452.38 88888.00 2007-04-29 23:09:30.125 119 12368.50 55.55 55452.40 88888.00 2007-04-29 23:09:30.250 119 12368.50 55.52 55452.47 88888.00 2007-04-29 23:09:30.375 119 12368.48 55.50 55452.47 88888.00 2007-04-29 23:09:30.500 119 12368.52 55.52 55452.50 88888.00 2007-04-29 23:09:30.625 119 12368.45 55.55 55452.50 88888.00 2007-04-29 23:09:30.750 119 12368.42 55.58 55452.53 88888.00 2007-04-29 23:09:30.875 119 12368.50 55.60 55452.60 88888.00 2007-04-29 23:09:31.000 119 12368.55 55.62 55452.60 88888.00 2007-04-29 23:09:31.125 119 12368.50 55.58 55452.60 88888.00 2007-04-29 23:09:31.250 119 12368.45 55.55 55452.57 88888.00 2007-04-29 23:09:31.375 119 12368.52 55.55 55452.57 88888.00 2007-04-29 23:09:31.500 119 12368.52 55.55 55452.60 88888.00 2007-04-29 23:09:31.625 119 12368.50 55.55 55452.62 88888.00 2007-04-29 23:09:31.750 119 12368.52 55.58 55452.68 88888.00 2007-04-29 23:09:31.875 119 12368.50 55.58 55452.68 88888.00 2007-04-29 23:09:32.000 119 12368.58 55.62 55452.70 88888.00 2007-04-29 23:09:32.125 119 12368.55 55.62 55452.70 88888.00 2007-04-29 23:09:32.250 119 12368.45 55.62 55452.70 88888.00 2007-04-29 23:09:32.375 119 12368.45 55.62 55452.70 88888.00 2007-04-29 23:09:32.500 119 12368.45 55.65 55452.72 88888.00 2007-04-29 23:09:32.625 119 12368.50 55.67 55452.75 88888.00 2007-04-29 23:09:32.750 119 12368.42 55.65 55452.72 88888.00 2007-04-29 23:09:32.875 119 12368.45 55.67 55452.78 88888.00 2007-04-29 23:09:33.000 119 12368.42 55.65 55452.78 88888.00 2007-04-29 23:09:33.125 119 12368.45 55.67 55452.80 88888.00 2007-04-29 23:09:33.250 119 12368.40 55.65 55452.78 88888.00 2007-04-29 23:09:33.375 119 12368.42 55.65 55452.80 88888.00 2007-04-29 23:09:33.500 119 12368.42 55.65 55452.85 88888.00 2007-04-29 23:09:33.625 119 12368.48 55.67 55452.88 88888.00 2007-04-29 23:09:33.750 119 12368.50 55.70 55452.88 88888.00 2007-04-29 23:09:33.875 119 12368.42 55.70 55452.88 88888.00 2007-04-29 23:09:34.000 119 12368.42 55.73 55452.90 88888.00 2007-04-29 23:09:34.125 119 12368.42 55.73 55452.93 88888.00 2007-04-29 23:09:34.250 119 12368.33 55.75 55452.90 88888.00 2007-04-29 23:09:34.375 119 12368.35 55.75 55452.93 88888.00 2007-04-29 23:09:34.500 119 12368.40 55.75 55452.97 88888.00 2007-04-29 23:09:34.625 119 12368.40 55.75 55452.97 88888.00 2007-04-29 23:09:34.750 119 12368.33 55.73 55452.97 88888.00 2007-04-29 23:09:34.875 119 12368.25 55.70 55452.97 88888.00 2007-04-29 23:09:35.000 119 12368.30 55.77 55453.00 88888.00 2007-04-29 23:09:35.125 119 12368.33 55.75 55453.05 88888.00 2007-04-29 23:09:35.250 119 12368.30 55.77 55453.03 88888.00 2007-04-29 23:09:35.375 119 12368.40 55.85 55453.07 88888.00 2007-04-29 23:09:35.500 119 12368.40 55.80 55453.07 88888.00 2007-04-29 23:09:35.625 119 12368.35 55.80 55453.10 88888.00 2007-04-29 23:09:35.750 119 12368.38 55.85 55453.12 88888.00 2007-04-29 23:09:35.875 119 12368.38 55.88 55453.15 88888.00 2007-04-29 23:09:36.000 119 12368.40 55.95 55453.15 88888.00 2007-04-29 23:09:36.125 119 12368.38 55.92 55453.18 88888.00 2007-04-29 23:09:36.250 119 12368.30 55.85 55453.18 88888.00 2007-04-29 23:09:36.375 119 12368.30 55.85 55453.20 88888.00 2007-04-29 23:09:36.500 119 12368.33 55.90 55453.22 88888.00 2007-04-29 23:09:36.625 119 12368.35 55.92 55453.25 88888.00 2007-04-29 23:09:36.750 119 12368.38 55.98 55453.30 88888.00 2007-04-29 23:09:36.875 119 12368.35 55.95 55453.28 88888.00 2007-04-29 23:09:37.000 119 12368.33 55.92 55453.25 88888.00 2007-04-29 23:09:37.125 119 12368.35 55.92 55453.30 88888.00 2007-04-29 23:09:37.250 119 12368.27 55.95 55453.32 88888.00 2007-04-29 23:09:37.375 119 12368.30 55.98 55453.35 88888.00 2007-04-29 23:09:37.500 119 12368.38 56.00 55453.38 88888.00 2007-04-29 23:09:37.625 119 12368.45 56.05 55453.38 88888.00 2007-04-29 23:09:37.750 119 12368.42 55.98 55453.38 88888.00 2007-04-29 23:09:37.875 119 12368.38 55.95 55453.38 88888.00 2007-04-29 23:09:38.000 119 12368.33 56.00 55453.40 88888.00 2007-04-29 23:09:38.125 119 12368.25 56.05 55453.40 88888.00 2007-04-29 23:09:38.250 119 12368.23 56.00 55453.43 88888.00 2007-04-29 23:09:38.375 119 12368.25 56.00 55453.43 88888.00 2007-04-29 23:09:38.500 119 12368.23 56.00 55453.43 88888.00 2007-04-29 23:09:38.625 119 12368.25 56.08 55453.47 88888.00 2007-04-29 23:09:38.750 119 12368.25 56.15 55453.47 88888.00 2007-04-29 23:09:38.875 119 12368.17 56.10 55453.50 88888.00 2007-04-29 23:09:39.000 119 12368.15 56.12 55453.53 88888.00 2007-04-29 23:09:39.125 119 12368.17 56.17 55453.55 88888.00 2007-04-29 23:09:39.250 119 12368.25 56.15 55453.53 88888.00 2007-04-29 23:09:39.375 119 12368.33 56.10 55453.50 88888.00 2007-04-29 23:09:39.500 119 12368.27 56.10 55453.50 88888.00 2007-04-29 23:09:39.625 119 12368.20 56.08 55453.53 88888.00 2007-04-29 23:09:39.750 119 12368.17 56.12 55453.53 88888.00 2007-04-29 23:09:39.875 119 12368.23 56.17 55453.57 88888.00 2007-04-29 23:09:40.000 119 12368.20 56.20 55453.57 88888.00 2007-04-29 23:09:40.125 119 12368.15 56.25 55453.60 88888.00 2007-04-29 23:09:40.250 119 12368.12 56.27 55453.60 88888.00 2007-04-29 23:09:40.375 119 12368.12 56.27 55453.60 88888.00 2007-04-29 23:09:40.500 119 12368.12 56.27 55453.65 88888.00 2007-04-29 23:09:40.625 119 12368.05 56.27 55453.68 88888.00 2007-04-29 23:09:40.750 119 12368.02 56.27 55453.65 88888.00 2007-04-29 23:09:40.875 119 12368.05 56.35 55453.68 88888.00 2007-04-29 23:09:41.000 119 12368.08 56.33 55453.68 88888.00 2007-04-29 23:09:41.125 119 12368.05 56.33 55453.68 88888.00 2007-04-29 23:09:41.250 119 12368.00 56.33 55453.68 88888.00 2007-04-29 23:09:41.375 119 12368.02 56.33 55453.70 88888.00 2007-04-29 23:09:41.500 119 12368.10 56.38 55453.78 88888.00 2007-04-29 23:09:41.625 119 12368.08 56.35 55453.75 88888.00 2007-04-29 23:09:41.750 119 12368.00 56.40 55453.78 88888.00 2007-04-29 23:09:41.875 119 12368.00 56.42 55453.72 88888.00 2007-04-29 23:09:42.000 119 12368.05 56.42 55453.78 88888.00 2007-04-29 23:09:42.125 119 12368.08 56.48 55453.85 88888.00 2007-04-29 23:09:42.250 119 12368.05 56.48 55453.82 88888.00 2007-04-29 23:09:42.375 119 12367.98 56.42 55453.80 88888.00 2007-04-29 23:09:42.500 119 12367.95 56.48 55453.82 88888.00 2007-04-29 23:09:42.625 119 12367.90 56.48 55453.85 88888.00 2007-04-29 23:09:42.750 119 12367.90 56.48 55453.88 88888.00 2007-04-29 23:09:42.875 119 12367.98 56.55 55453.90 88888.00 2007-04-29 23:09:43.000 119 12367.92 56.55 55453.93 88888.00 2007-04-29 23:09:43.125 119 12367.92 56.58 55453.95 88888.00 2007-04-29 23:09:43.250 119 12367.92 56.60 55453.95 88888.00 2007-04-29 23:09:43.375 119 12367.90 56.58 55453.97 88888.00 2007-04-29 23:09:43.500 119 12367.83 56.52 55454.00 88888.00 2007-04-29 23:09:43.625 119 12367.85 56.60 55454.07 88888.00 2007-04-29 23:09:43.750 119 12367.85 56.65 55454.07 88888.00 2007-04-29 23:09:43.875 119 12367.90 56.67 55454.10 88888.00 2007-04-29 23:09:44.000 119 12367.83 56.65 55454.10 88888.00 2007-04-29 23:09:44.125 119 12367.75 56.62 55454.10 88888.00 2007-04-29 23:09:44.250 119 12367.75 56.73 55454.12 88888.00 2007-04-29 23:09:44.375 119 12367.80 56.77 55454.15 88888.00 2007-04-29 23:09:44.500 119 12367.83 56.73 55454.12 88888.00 2007-04-29 23:09:44.625 119 12367.80 56.70 55454.15 88888.00 2007-04-29 23:09:44.750 119 12367.75 56.70 55454.20 88888.00 2007-04-29 23:09:44.875 119 12367.77 56.73 55454.20 88888.00 2007-04-29 23:09:45.000 119 12367.77 56.75 55454.20 88888.00 2007-04-29 23:09:45.125 119 12367.70 56.77 55454.20 88888.00 2007-04-29 23:09:45.250 119 12367.60 56.73 55454.18 88888.00 2007-04-29 23:09:45.375 119 12367.62 56.80 55454.22 88888.00 2007-04-29 23:09:45.500 119 12367.70 56.83 55454.28 88888.00 2007-04-29 23:09:45.625 119 12367.65 56.80 55454.28 88888.00 2007-04-29 23:09:45.750 119 12367.52 56.75 55454.30 88888.00 2007-04-29 23:09:45.875 119 12367.50 56.80 55454.28 88888.00 2007-04-29 23:09:46.000 119 12367.58 56.80 55454.28 88888.00 2007-04-29 23:09:46.125 119 12367.60 56.85 55454.32 88888.00 2007-04-29 23:09:46.250 119 12367.60 56.90 55454.38 88888.00 2007-04-29 23:09:46.375 119 12367.60 56.88 55454.38 88888.00 2007-04-29 23:09:46.500 119 12367.62 56.92 55454.40 88888.00 2007-04-29 23:09:46.625 119 12367.58 56.92 55454.40 88888.00 2007-04-29 23:09:46.750 119 12367.52 56.92 55454.43 88888.00 2007-04-29 23:09:46.875 119 12367.50 57.00 55454.45 88888.00 2007-04-29 23:09:47.000 119 12367.48 56.98 55454.45 88888.00 2007-04-29 23:09:47.125 119 12367.42 56.98 55454.47 88888.00 2007-04-29 23:09:47.250 119 12367.38 56.95 55454.45 88888.00 2007-04-29 23:09:47.375 119 12367.33 57.00 55454.47 88888.00 2007-04-29 23:09:47.500 119 12367.33 56.95 55454.47 88888.00 2007-04-29 23:09:47.625 119 12367.38 57.02 55454.53 88888.00 2007-04-29 23:09:47.750 119 12367.40 57.05 55454.53 88888.00 2007-04-29 23:09:47.875 119 12367.35 57.02 55454.53 88888.00 2007-04-29 23:09:48.000 119 12367.33 57.08 55454.55 88888.00 2007-04-29 23:09:48.125 119 12367.27 57.10 55454.55 88888.00 2007-04-29 23:09:48.250 119 12367.17 57.12 55454.55 88888.00 2007-04-29 23:09:48.375 119 12367.20 57.15 55454.57 88888.00 2007-04-29 23:09:48.500 119 12367.33 57.15 55454.57 88888.00 2007-04-29 23:09:48.625 119 12367.27 57.12 55454.57 88888.00 2007-04-29 23:09:48.750 119 12367.23 57.15 55454.60 88888.00 2007-04-29 23:09:48.875 119 12367.27 57.17 55454.62 88888.00 2007-04-29 23:09:49.000 119 12367.25 57.17 55454.65 88888.00 2007-04-29 23:09:49.125 119 12367.20 57.23 55454.68 88888.00 2007-04-29 23:09:49.250 119 12367.17 57.17 55454.68 88888.00 2007-04-29 23:09:49.375 119 12367.08 57.17 55454.68 88888.00 2007-04-29 23:09:49.500 119 12367.05 57.17 55454.68 88888.00 2007-04-29 23:09:49.625 119 12367.15 57.23 55454.70 88888.00 2007-04-29 23:09:49.750 119 12367.15 57.27 55454.70 88888.00 2007-04-29 23:09:49.875 119 12367.12 57.27 55454.75 88888.00 2007-04-29 23:09:50.000 119 12367.08 57.30 55454.72 88888.00 2007-04-29 23:09:50.125 119 12367.10 57.33 55454.75 88888.00 2007-04-29 23:09:50.250 119 12367.05 57.38 55454.80 88888.00 2007-04-29 23:09:50.375 119 12367.08 57.45 55454.78 88888.00 2007-04-29 23:09:50.500 119 12367.02 57.40 55454.80 88888.00 2007-04-29 23:09:50.625 119 12366.98 57.38 55454.82 88888.00 2007-04-29 23:09:50.750 119 12367.02 57.45 55454.82 88888.00 2007-04-29 23:09:50.875 119 12367.05 57.50 55454.85 88888.00 2007-04-29 23:09:51.000 119 12366.90 57.50 55454.82 88888.00 2007-04-29 23:09:51.125 119 12366.80 57.45 55454.85 88888.00 2007-04-29 23:09:51.250 119 12366.83 57.42 55454.88 88888.00 2007-04-29 23:09:51.375 119 12366.90 57.48 55454.88 88888.00 2007-04-29 23:09:51.500 119 12366.90 57.55 55454.93 88888.00 2007-04-29 23:09:51.625 119 12366.80 57.55 55454.93 88888.00 2007-04-29 23:09:51.750 119 12366.80 57.55 55454.93 88888.00 2007-04-29 23:09:51.875 119 12366.85 57.55 55454.93 88888.00 2007-04-29 23:09:52.000 119 12366.90 57.55 55454.95 88888.00 2007-04-29 23:09:52.125 119 12366.90 57.58 55454.95 88888.00 2007-04-29 23:09:52.250 119 12366.85 57.62 55454.97 88888.00 2007-04-29 23:09:52.375 119 12366.85 57.67 55454.97 88888.00 2007-04-29 23:09:52.500 119 12366.80 57.70 55454.97 88888.00 2007-04-29 23:09:52.625 119 12366.70 57.70 55455.03 88888.00 2007-04-29 23:09:52.750 119 12366.62 57.62 55455.05 88888.00 2007-04-29 23:09:52.875 119 12366.67 57.70 55455.05 88888.00 2007-04-29 23:09:53.000 119 12366.75 57.75 55455.07 88888.00 2007-04-29 23:09:53.125 119 12366.73 57.73 55455.07 88888.00 2007-04-29 23:09:53.250 119 12366.65 57.75 55455.07 88888.00 2007-04-29 23:09:53.375 119 12366.67 57.75 55455.07 88888.00 2007-04-29 23:09:53.500 119 12366.58 57.83 55455.07 88888.00 2007-04-29 23:09:53.625 119 12366.55 57.85 55455.07 88888.00 2007-04-29 23:09:53.750 119 12366.60 57.85 55455.12 88888.00 2007-04-29 23:09:53.875 119 12366.62 57.85 55455.15 88888.00 2007-04-29 23:09:54.000 119 12366.55 57.83 55455.15 88888.00 2007-04-29 23:09:54.125 119 12366.48 57.88 55455.12 88888.00 2007-04-29 23:09:54.250 119 12366.45 57.88 55455.10 88888.00 2007-04-29 23:09:54.375 119 12366.42 57.88 55455.10 88888.00 2007-04-29 23:09:54.500 119 12366.42 57.90 55455.12 88888.00 2007-04-29 23:09:54.625 119 12366.48 57.95 55455.20 88888.00 2007-04-29 23:09:54.750 119 12366.48 57.95 55455.20 88888.00 2007-04-29 23:09:54.875 119 12366.45 57.92 55455.18 88888.00 2007-04-29 23:09:55.000 119 12366.42 57.95 55455.18 88888.00 2007-04-29 23:09:55.125 119 12366.38 57.95 55455.15 88888.00 2007-04-29 23:09:55.250 119 12366.38 57.98 55455.20 88888.00 2007-04-29 23:09:55.375 119 12366.42 58.02 55455.22 88888.00 2007-04-29 23:09:55.500 119 12366.40 58.05 55455.22 88888.00 2007-04-29 23:09:55.625 119 12366.40 58.05 55455.20 88888.00 2007-04-29 23:09:55.750 119 12366.30 58.02 55455.22 88888.00 2007-04-29 23:09:55.875 119 12366.25 58.12 55455.22 88888.00 2007-04-29 23:09:56.000 119 12366.40 58.17 55455.25 88888.00 2007-04-29 23:09:56.125 119 12366.38 58.25 55455.25 88888.00 2007-04-29 23:09:56.250 119 12366.23 58.23 55455.28 88888.00 2007-04-29 23:09:56.375 119 12366.23 58.27 55455.30 88888.00 2007-04-29 23:09:56.500 119 12366.17 58.27 55455.30 88888.00 2007-04-29 23:09:56.625 119 12366.23 58.33 55455.30 88888.00 2007-04-29 23:09:56.750 119 12366.27 58.40 55455.32 88888.00 2007-04-29 23:09:56.875 119 12366.30 58.40 55455.30 88888.00 2007-04-29 23:09:57.000 119 12366.30 58.40 55455.32 88888.00 2007-04-29 23:09:57.125 119 12366.27 58.42 55455.38 88888.00 2007-04-29 23:09:57.250 119 12366.15 58.42 55455.35 88888.00 2007-04-29 23:09:57.375 119 12366.15 58.45 55455.35 88888.00 2007-04-29 23:09:57.500 119 12366.17 58.45 55455.35 88888.00 2007-04-29 23:09:57.625 119 12366.17 58.48 55455.35 88888.00 2007-04-29 23:09:57.750 119 12366.17 58.45 55455.32 88888.00 2007-04-29 23:09:57.875 119 12366.20 58.52 55455.35 88888.00 2007-04-29 23:09:58.000 119 12366.20 58.60 55455.38 88888.00 2007-04-29 23:09:58.125 119 12366.20 58.62 55455.43 88888.00 2007-04-29 23:09:58.250 119 12366.15 58.70 55455.43 88888.00 2007-04-29 23:09:58.375 119 12366.10 58.73 55455.43 88888.00 2007-04-29 23:09:58.500 119 12366.05 58.70 55455.45 88888.00 2007-04-29 23:09:58.625 119 12366.05 58.67 55455.45 88888.00 2007-04-29 23:09:58.750 119 12366.00 58.67 55455.43 88888.00 2007-04-29 23:09:58.875 119 12366.00 58.70 55455.45 88888.00 2007-04-29 23:09:59.000 119 12365.98 58.70 55455.45 88888.00 2007-04-29 23:09:59.125 119 12365.98 58.73 55455.45 88888.00 2007-04-29 23:09:59.250 119 12366.00 58.77 55455.50 88888.00 2007-04-29 23:09:59.375 119 12366.08 58.80 55455.50 88888.00 2007-04-29 23:09:59.500 119 12366.12 58.80 55455.50 88888.00 2007-04-29 23:09:59.625 119 12366.05 58.80 55455.47 88888.00 2007-04-29 23:09:59.750 119 12366.10 58.92 55455.47 88888.00 2007-04-29 23:09:59.875 119 12366.10 58.92 55455.50 88888.00 2007-04-29 23:10:00.000 119 12366.10 58.92 55455.50 88888.00 2007-04-29 23:10:00.125 119 12366.08 58.95 55455.47 88888.00 2007-04-29 23:10:00.250 119 12366.05 58.98 55455.50 88888.00 2007-04-29 23:10:00.375 119 12366.08 58.98 55455.50 88888.00 2007-04-29 23:10:00.500 119 12366.08 59.02 55455.53 88888.00 2007-04-29 23:10:00.625 119 12366.15 59.08 55455.55 88888.00 2007-04-29 23:10:00.750 119 12366.10 59.10 55455.53 88888.00 2007-04-29 23:10:00.875 119 12366.12 59.15 55455.55 88888.00 2007-04-29 23:10:01.000 119 12366.10 59.15 55455.55 88888.00 2007-04-29 23:10:01.125 119 12366.12 59.23 55455.57 88888.00 2007-04-29 23:10:01.250 119 12366.02 59.20 55455.55 88888.00 2007-04-29 23:10:01.375 119 12366.05 59.23 55455.55 88888.00 2007-04-29 23:10:01.500 119 12366.00 59.25 55455.57 88888.00 2007-04-29 23:10:01.625 119 12365.98 59.23 55455.55 88888.00 2007-04-29 23:10:01.750 119 12365.92 59.25 55455.57 88888.00 2007-04-29 23:10:01.875 119 12365.92 59.35 55455.57 88888.00 2007-04-29 23:10:02.000 119 12365.95 59.40 55455.57 88888.00 2007-04-29 23:10:02.125 119 12365.95 59.42 55455.60 88888.00 2007-04-29 23:10:02.250 119 12365.92 59.38 55455.57 88888.00 2007-04-29 23:10:02.375 119 12365.90 59.45 55455.57 88888.00 2007-04-29 23:10:02.500 119 12365.92 59.45 55455.57 88888.00 2007-04-29 23:10:02.625 119 12365.92 59.40 55455.60 88888.00 2007-04-29 23:10:02.750 119 12365.95 59.45 55455.60 88888.00 2007-04-29 23:10:02.875 119 12365.92 59.52 55455.60 88888.00 2007-04-29 23:10:03.000 119 12365.95 59.55 55455.60 88888.00 2007-04-29 23:10:03.125 119 12365.88 59.55 55455.57 88888.00 2007-04-29 23:10:03.250 119 12365.88 59.52 55455.57 88888.00 2007-04-29 23:10:03.375 119 12365.92 59.55 55455.57 88888.00 2007-04-29 23:10:03.500 119 12365.95 59.62 55455.60 88888.00 2007-04-29 23:10:03.625 119 12366.02 59.62 55455.62 88888.00 2007-04-29 23:10:03.750 119 12366.00 59.60 55455.60 88888.00 2007-04-29 23:10:03.875 119 12365.95 59.65 55455.62 88888.00 2007-04-29 23:10:04.000 119 12365.92 59.65 55455.60 88888.00 2007-04-29 23:10:04.125 119 12366.00 59.73 55455.65 88888.00 2007-04-29 23:10:04.250 119 12365.98 59.77 55455.62 88888.00 2007-04-29 23:10:04.375 119 12365.98 59.75 55455.62 88888.00 2007-04-29 23:10:04.500 119 12366.05 59.80 55455.62 88888.00 2007-04-29 23:10:04.625 119 12366.05 59.83 55455.65 88888.00 2007-04-29 23:10:04.750 119 12366.02 59.83 55455.62 88888.00 2007-04-29 23:10:04.875 119 12366.02 59.85 55455.62 88888.00 2007-04-29 23:10:05.000 119 12366.00 59.90 55455.62 88888.00 2007-04-29 23:10:05.125 119 12366.08 59.98 55455.65 88888.00 2007-04-29 23:10:05.250 119 12366.05 60.00 55455.62 88888.00 2007-04-29 23:10:05.375 119 12366.02 59.95 55455.57 88888.00 2007-04-29 23:10:05.500 119 12366.02 59.98 55455.62 88888.00 2007-04-29 23:10:05.625 119 12365.98 60.02 55455.62 88888.00 2007-04-29 23:10:05.750 119 12365.98 60.08 55455.62 88888.00 2007-04-29 23:10:05.875 119 12365.98 60.05 55455.60 88888.00 2007-04-29 23:10:06.000 119 12366.00 60.08 55455.60 88888.00 2007-04-29 23:10:06.125 119 12366.05 60.10 55455.62 88888.00 2007-04-29 23:10:06.250 119 12366.00 60.08 55455.65 88888.00 2007-04-29 23:10:06.375 119 12366.02 60.12 55455.62 88888.00 2007-04-29 23:10:06.500 119 12366.02 60.25 55455.60 88888.00 2007-04-29 23:10:06.625 119 12366.00 60.27 55455.65 88888.00 2007-04-29 23:10:06.750 119 12366.05 60.27 55455.65 88888.00 2007-04-29 23:10:06.875 119 12366.10 60.30 55455.65 88888.00 2007-04-29 23:10:07.000 119 12366.08 60.33 55455.60 88888.00 2007-04-29 23:10:07.125 119 12366.05 60.33 55455.62 88888.00 2007-04-29 23:10:07.250 119 12366.10 60.38 55455.62 88888.00 2007-04-29 23:10:07.375 119 12366.10 60.45 55455.65 88888.00 2007-04-29 23:10:07.500 119 12366.10 60.48 55455.65 88888.00 2007-04-29 23:10:07.625 119 12366.08 60.42 55455.62 88888.00 2007-04-29 23:10:07.750 119 12366.12 60.48 55455.65 88888.00 2007-04-29 23:10:07.875 119 12366.20 60.55 55455.65 88888.00 2007-04-29 23:10:08.000 119 12366.25 60.52 55455.62 88888.00 2007-04-29 23:10:08.125 119 12366.20 60.50 55455.60 88888.00 2007-04-29 23:10:08.250 119 12366.12 60.42 55455.57 88888.00 2007-04-29 23:10:08.375 119 12366.15 60.40 55455.57 88888.00 2007-04-29 23:10:08.500 119 12366.12 60.50 55455.57 88888.00 2007-04-29 23:10:08.625 119 12366.08 60.52 55455.60 88888.00 2007-04-29 23:10:08.750 119 12366.12 60.58 55455.65 88888.00 2007-04-29 23:10:08.875 119 12366.12 60.60 55455.60 88888.00 2007-04-29 23:10:09.000 119 12366.17 60.67 55455.57 88888.00 2007-04-29 23:10:09.125 119 12366.15 60.65 55455.57 88888.00 2007-04-29 23:10:09.250 119 12366.17 60.70 55455.62 88888.00 2007-04-29 23:10:09.375 119 12366.20 60.73 55455.62 88888.00 2007-04-29 23:10:09.500 119 12366.23 60.73 55455.62 88888.00 2007-04-29 23:10:09.625 119 12366.20 60.65 55455.57 88888.00 2007-04-29 23:10:09.750 119 12366.25 60.70 55455.60 88888.00 2007-04-29 23:10:09.875 119 12366.30 60.75 55455.60 88888.00 2007-04-29 23:10:10.000 119 12366.27 60.77 55455.57 88888.00 2007-04-29 23:10:10.125 119 12366.25 60.80 55455.57 88888.00 2007-04-29 23:10:10.250 119 12366.23 60.80 55455.55 88888.00 2007-04-29 23:10:10.375 119 12366.25 60.83 55455.55 88888.00 2007-04-29 23:10:10.500 119 12366.33 60.90 55455.57 88888.00 2007-04-29 23:10:10.625 119 12366.27 60.90 55455.55 88888.00 2007-04-29 23:10:10.750 119 12366.25 60.90 55455.57 88888.00 2007-04-29 23:10:10.875 119 12366.33 61.00 55455.60 88888.00 2007-04-29 23:10:11.000 119 12366.35 61.00 55455.57 88888.00 2007-04-29 23:10:11.125 119 12366.33 60.95 55455.55 88888.00 2007-04-29 23:10:11.250 119 12366.30 60.95 55455.55 88888.00 2007-04-29 23:10:11.375 119 12366.38 61.02 55455.57 88888.00 2007-04-29 23:10:11.500 119 12366.45 61.08 55455.57 88888.00 2007-04-29 23:10:11.625 119 12366.40 61.12 55455.57 88888.00 2007-04-29 23:10:11.750 119 12366.40 61.15 55455.55 88888.00 2007-04-29 23:10:11.875 119 12366.42 61.23 55455.57 88888.00 2007-04-29 23:10:12.000 119 12366.40 61.20 55455.53 88888.00 2007-04-29 23:10:12.125 119 12366.40 61.15 55455.55 88888.00 2007-04-29 23:10:12.250 119 12366.40 61.17 55455.60 88888.00 2007-04-29 23:10:12.375 119 12366.33 61.17 55455.55 88888.00 2007-04-29 23:10:12.500 119 12366.38 61.25 55455.57 88888.00 2007-04-29 23:10:12.625 119 12366.40 61.27 55455.55 88888.00 2007-04-29 23:10:12.750 119 12366.33 61.23 55455.50 88888.00 2007-04-29 23:10:12.875 119 12366.42 61.25 55455.55 88888.00 2007-04-29 23:10:13.000 119 12366.52 61.33 55455.55 88888.00 2007-04-29 23:10:13.125 119 12366.48 61.30 55455.53 88888.00 2007-04-29 23:10:13.250 119 12366.30 61.20 55455.50 88888.00 2007-04-29 23:10:13.375 119 12366.40 61.33 55455.55 88888.00 2007-04-29 23:10:13.500 119 12366.45 61.33 55455.53 88888.00 2007-04-29 23:10:13.625 119 12366.45 61.33 55455.50 88888.00 2007-04-29 23:10:13.750 119 12366.45 61.35 55455.47 88888.00 2007-04-29 23:10:13.875 119 12366.40 61.42 55455.53 88888.00 2007-04-29 23:10:14.000 119 12366.45 61.42 55455.53 88888.00 2007-04-29 23:10:14.125 119 12366.48 61.45 55455.50 88888.00 2007-04-29 23:10:14.250 119 12366.50 61.52 55455.53 88888.00 2007-04-29 23:10:14.375 119 12366.50 61.52 55455.50 88888.00 2007-04-29 23:10:14.500 119 12366.48 61.50 55455.50 88888.00 2007-04-29 23:10:14.625 119 12366.45 61.48 55455.50 88888.00 2007-04-29 23:10:14.750 119 12366.42 61.52 55455.50 88888.00 2007-04-29 23:10:14.875 119 12366.40 61.52 55455.45 88888.00 2007-04-29 23:10:15.000 119 12366.40 61.55 55455.47 88888.00 2007-04-29 23:10:15.125 119 12366.45 61.58 55455.50 88888.00 2007-04-29 23:10:15.250 119 12366.48 61.60 55455.50 88888.00 2007-04-29 23:10:15.375 119 12366.55 61.58 55455.50 88888.00 2007-04-29 23:10:15.500 119 12366.55 61.58 55455.50 88888.00 2007-04-29 23:10:15.625 119 12366.52 61.58 55455.45 88888.00 2007-04-29 23:10:15.750 119 12366.50 61.60 55455.43 88888.00 2007-04-29 23:10:15.875 119 12366.55 61.65 55455.43 88888.00 2007-04-29 23:10:16.000 119 12366.62 61.70 55455.40 88888.00 2007-04-29 23:10:16.125 119 12366.60 61.67 55455.43 88888.00 2007-04-29 23:10:16.250 119 12366.58 61.73 55455.45 88888.00 2007-04-29 23:10:16.375 119 12366.60 61.73 55455.43 88888.00 2007-04-29 23:10:16.500 119 12366.58 61.70 55455.40 88888.00 2007-04-29 23:10:16.625 119 12366.60 61.75 55455.43 88888.00 2007-04-29 23:10:16.750 119 12366.55 61.73 55455.40 88888.00 2007-04-29 23:10:16.875 119 12366.52 61.70 55455.40 88888.00 2007-04-29 23:10:17.000 119 12366.55 61.70 55455.35 88888.00 2007-04-29 23:10:17.125 119 12366.60 61.75 55455.43 88888.00 2007-04-29 23:10:17.250 119 12366.55 61.73 55455.40 88888.00 2007-04-29 23:10:17.375 119 12366.55 61.77 55455.40 88888.00 2007-04-29 23:10:17.500 119 12366.48 61.75 55455.38 88888.00 2007-04-29 23:10:17.625 119 12366.42 61.75 55455.38 88888.00 2007-04-29 23:10:17.750 119 12366.42 61.77 55455.38 88888.00 2007-04-29 23:10:17.875 119 12366.52 61.83 55455.40 88888.00 2007-04-29 23:10:18.000 119 12366.58 61.83 55455.35 88888.00 2007-04-29 23:10:18.125 119 12366.65 61.90 55455.38 88888.00 2007-04-29 23:10:18.250 119 12366.60 61.88 55455.38 88888.00 2007-04-29 23:10:18.375 119 12366.65 61.92 55455.38 88888.00 2007-04-29 23:10:18.500 119 12366.65 61.92 55455.38 88888.00 2007-04-29 23:10:18.625 119 12366.62 61.88 55455.35 88888.00 2007-04-29 23:10:18.750 119 12366.67 61.92 55455.38 88888.00 2007-04-29 23:10:18.875 119 12366.65 61.92 55455.32 88888.00 2007-04-29 23:10:19.000 119 12366.65 61.92 55455.32 88888.00 2007-04-29 23:10:19.125 119 12366.58 61.90 55455.32 88888.00 2007-04-29 23:10:19.250 119 12366.58 61.92 55455.32 88888.00 2007-04-29 23:10:19.375 119 12366.62 61.98 55455.35 88888.00 2007-04-29 23:10:19.500 119 12366.67 61.98 55455.35 88888.00 2007-04-29 23:10:19.625 119 12366.67 61.95 55455.32 88888.00 2007-04-29 23:10:19.750 119 12366.67 61.95 55455.30 88888.00 2007-04-29 23:10:19.875 119 12366.67 62.00 55455.30 88888.00 2007-04-29 23:10:20.000 119 12366.73 62.02 55455.28 88888.00 2007-04-29 23:10:20.125 119 12366.75 62.02 55455.32 88888.00 2007-04-29 23:10:20.250 119 12366.73 62.02 55455.30 88888.00 2007-04-29 23:10:20.375 119 12366.83 62.00 55455.30 88888.00 2007-04-29 23:10:20.500 119 12366.88 62.02 55455.30 88888.00 2007-04-29 23:10:20.625 119 12366.90 62.05 55455.28 88888.00 2007-04-29 23:10:20.750 119 12366.88 62.08 55455.28 88888.00 2007-04-29 23:10:20.875 119 12366.80 62.05 55455.30 88888.00 2007-04-29 23:10:21.000 119 12366.73 62.02 55455.25 88888.00 2007-04-29 23:10:21.125 119 12366.73 62.08 55455.25 88888.00 2007-04-29 23:10:21.250 119 12366.80 62.05 55455.28 88888.00 2007-04-29 23:10:21.375 119 12366.80 62.05 55455.22 88888.00 2007-04-29 23:10:21.500 119 12366.83 62.08 55455.22 88888.00 2007-04-29 23:10:21.625 119 12366.85 62.10 55455.22 88888.00 2007-04-29 23:10:21.750 119 12366.80 62.08 55455.22 88888.00 2007-04-29 23:10:21.875 119 12366.83 62.12 55455.22 88888.00 2007-04-29 23:10:22.000 119 12366.83 62.10 55455.22 88888.00 2007-04-29 23:10:22.125 119 12366.88 62.17 55455.25 88888.00 2007-04-29 23:10:22.250 119 12366.92 62.20 55455.25 88888.00 2007-04-29 23:10:22.375 119 12366.92 62.15 55455.20 88888.00 2007-04-29 23:10:22.500 119 12366.88 62.10 55455.20 88888.00 2007-04-29 23:10:22.625 119 12366.80 62.15 55455.20 88888.00 2007-04-29 23:10:22.750 119 12366.83 62.20 55455.22 88888.00 2007-04-29 23:10:22.875 119 12366.90 62.23 55455.22 88888.00 2007-04-29 23:10:23.000 119 12366.92 62.23 55455.20 88888.00 2007-04-29 23:10:23.125 119 12366.98 62.17 55455.22 88888.00 2007-04-29 23:10:23.250 119 12366.92 62.15 55455.22 88888.00 2007-04-29 23:10:23.375 119 12366.98 62.17 55455.22 88888.00 2007-04-29 23:10:23.500 119 12366.92 62.20 55455.22 88888.00 2007-04-29 23:10:23.625 119 12366.98 62.17 55455.22 88888.00 2007-04-29 23:10:23.750 119 12366.98 62.17 55455.18 88888.00 2007-04-29 23:10:23.875 119 12366.92 62.23 55455.15 88888.00 2007-04-29 23:10:24.000 119 12366.92 62.23 55455.18 88888.00 2007-04-29 23:10:24.125 119 12366.92 62.25 55455.18 88888.00 2007-04-29 23:10:24.250 119 12366.95 62.20 55455.15 88888.00 2007-04-29 23:10:24.375 119 12367.05 62.25 55455.15 88888.00 2007-04-29 23:10:24.500 119 12367.05 62.30 55455.15 88888.00 2007-04-29 23:10:24.625 119 12366.95 62.25 55455.18 88888.00 2007-04-29 23:10:24.750 119 12366.83 62.23 55455.15 88888.00 2007-04-29 23:10:24.875 119 12366.88 62.20 55455.12 88888.00 2007-04-29 23:10:25.000 119 12366.95 62.27 55455.15 88888.00 2007-04-29 23:10:25.125 119 12366.95 62.33 55455.15 88888.00 2007-04-29 23:10:25.250 119 12366.85 62.27 55455.12 88888.00 2007-04-29 23:10:25.375 119 12366.90 62.30 55455.15 88888.00 2007-04-29 23:10:25.500 119 12366.95 62.38 55455.20 88888.00 2007-04-29 23:10:25.625 119 12366.95 62.35 55455.15 88888.00 2007-04-29 23:10:25.750 119 12366.90 62.33 55455.12 88888.00 2007-04-29 23:10:25.875 119 12366.90 62.38 55455.15 88888.00 2007-04-29 23:10:26.000 119 12366.92 62.35 55455.12 88888.00 2007-04-29 23:10:26.125 119 12366.95 62.33 55455.12 88888.00 2007-04-29 23:10:26.250 119 12366.90 62.35 55455.15 88888.00 2007-04-29 23:10:26.375 119 12366.98 62.40 55455.18 88888.00 2007-04-29 23:10:26.500 119 12366.98 62.40 55455.15 88888.00 2007-04-29 23:10:26.625 119 12366.95 62.42 55455.10 88888.00 2007-04-29 23:10:26.750 119 12366.98 62.45 55455.10 88888.00 2007-04-29 23:10:26.875 119 12366.98 62.42 55455.10 88888.00 2007-04-29 23:10:27.000 119 12366.90 62.35 55455.07 88888.00 2007-04-29 23:10:27.125 119 12366.95 62.42 55455.12 88888.00 2007-04-29 23:10:27.250 119 12367.00 62.50 55455.10 88888.00 2007-04-29 23:10:27.375 119 12366.95 62.52 55455.07 88888.00 2007-04-29 23:10:27.500 119 12366.90 62.50 55455.07 88888.00 2007-04-29 23:10:27.625 119 12366.88 62.48 55455.07 88888.00 2007-04-29 23:10:27.750 119 12366.90 62.45 55455.05 88888.00 2007-04-29 23:10:27.875 119 12367.02 62.50 55455.07 88888.00 2007-04-29 23:10:28.000 119 12367.12 62.50 55455.10 88888.00 2007-04-29 23:10:28.125 119 12367.02 62.45 55455.07 88888.00 2007-04-29 23:10:28.250 119 12366.90 62.45 55455.05 88888.00 2007-04-29 23:10:28.375 119 12366.95 62.48 55455.05 88888.00 2007-04-29 23:10:28.500 119 12366.98 62.58 55455.07 88888.00 2007-04-29 23:10:28.625 119 12366.95 62.55 55455.05 88888.00 2007-04-29 23:10:28.750 119 12367.00 62.55 55455.07 88888.00 2007-04-29 23:10:28.875 119 12367.10 62.60 55455.10 88888.00 2007-04-29 23:10:29.000 119 12367.05 62.60 55455.07 88888.00 2007-04-29 23:10:29.125 119 12367.12 62.70 55455.07 88888.00 2007-04-29 23:10:29.250 119 12367.08 62.70 55455.03 88888.00 2007-04-29 23:10:29.375 119 12367.10 62.67 55455.05 88888.00 2007-04-29 23:10:29.500 119 12367.08 62.65 55455.03 88888.00 2007-04-29 23:10:29.625 119 12367.05 62.67 55455.03 88888.00 2007-04-29 23:10:29.750 119 12367.02 62.70 55455.00 88888.00 2007-04-29 23:10:29.875 119 12367.05 62.67 55455.00 88888.00 2007-04-29 23:10:30.000 119 12367.05 62.67 55454.97 88888.00 2007-04-29 23:10:30.125 119 12367.08 62.73 55455.03 88888.00 2007-04-29 23:10:30.250 119 12367.08 62.77 55455.03 88888.00 2007-04-29 23:10:30.375 119 12367.12 62.80 55455.00 88888.00 2007-04-29 23:10:30.500 119 12367.10 62.77 55454.97 88888.00 2007-04-29 23:10:30.625 119 12367.12 62.80 55455.00 88888.00 2007-04-29 23:10:30.750 119 12367.12 62.83 55454.97 88888.00 2007-04-29 23:10:30.875 119 12367.10 62.80 55454.97 88888.00 2007-04-29 23:10:31.000 119 12367.08 62.77 55454.95 88888.00 2007-04-29 23:10:31.125 119 12367.10 62.77 55454.97 88888.00 2007-04-29 23:10:31.250 119 12367.05 62.77 55455.00 88888.00 2007-04-29 23:10:31.375 119 12367.05 62.80 55454.97 88888.00 2007-04-29 23:10:31.500 119 12367.00 62.80 55454.97 88888.00 2007-04-29 23:10:31.625 119 12366.98 62.83 55454.97 88888.00 2007-04-29 23:10:31.750 119 12367.00 62.83 55454.95 88888.00 2007-04-29 23:10:31.875 119 12367.02 62.85 55454.90 88888.00 2007-04-29 23:10:32.000 119 12367.02 62.85 55454.90 88888.00 2007-04-29 23:10:32.125 119 12367.05 62.95 55454.90 88888.00 2007-04-29 23:10:32.250 119 12367.08 62.98 55454.90 88888.00 2007-04-29 23:10:32.375 119 12367.10 62.98 55454.90 88888.00 2007-04-29 23:10:32.500 119 12367.02 62.95 55454.90 88888.00 2007-04-29 23:10:32.625 119 12367.00 62.88 55454.85 88888.00 2007-04-29 23:10:32.750 119 12367.05 62.98 55454.88 88888.00 2007-04-29 23:10:32.875 119 12367.10 63.08 55454.90 88888.00 2007-04-29 23:10:33.000 119 12367.10 63.10 55454.93 88888.00 2007-04-29 23:10:33.125 119 12367.12 63.10 55454.95 88888.00 2007-04-29 23:10:33.250 119 12367.08 63.05 55454.93 88888.00 2007-04-29 23:10:33.375 119 12367.10 63.08 55454.93 88888.00 2007-04-29 23:10:33.500 119 12366.98 63.02 55454.90 88888.00 2007-04-29 23:10:33.625 119 12366.98 63.05 55454.90 88888.00 2007-04-29 23:10:33.750 119 12367.00 63.08 55454.90 88888.00 2007-04-29 23:10:33.875 119 12367.00 63.10 55454.90 88888.00 2007-04-29 23:10:34.000 119 12367.02 63.15 55454.90 88888.00 2007-04-29 23:10:34.125 119 12367.08 63.20 55454.90 88888.00 2007-04-29 23:10:34.250 119 12367.05 63.17 55454.90 88888.00 2007-04-29 23:10:34.375 119 12367.15 63.20 55454.93 88888.00 2007-04-29 23:10:34.500 119 12367.15 63.25 55454.93 88888.00 2007-04-29 23:10:34.625 119 12367.08 63.25 55454.90 88888.00 2007-04-29 23:10:34.750 119 12367.00 63.27 55454.88 88888.00 2007-04-29 23:10:34.875 119 12367.02 63.23 55454.85 88888.00 2007-04-29 23:10:35.000 119 12367.10 63.30 55454.85 88888.00 2007-04-29 23:10:35.125 119 12367.12 63.38 55454.85 88888.00 2007-04-29 23:10:35.250 119 12367.05 63.33 55454.82 88888.00 2007-04-29 23:10:35.375 119 12367.10 63.27 55454.80 88888.00 2007-04-29 23:10:35.500 119 12367.12 63.27 55454.82 88888.00 2007-04-29 23:10:35.625 119 12367.05 63.30 55454.82 88888.00 2007-04-29 23:10:35.750 119 12367.10 63.40 55454.82 88888.00 2007-04-29 23:10:35.875 119 12367.17 63.50 55454.82 88888.00 2007-04-29 23:10:36.000 119 12367.20 63.45 55454.80 88888.00 2007-04-29 23:10:36.125 119 12367.15 63.40 55454.82 88888.00 2007-04-29 23:10:36.250 119 12367.08 63.38 55454.80 88888.00 2007-04-29 23:10:36.375 119 12367.12 63.45 55454.82 88888.00 2007-04-29 23:10:36.500 119 12367.15 63.52 55454.80 88888.00 2007-04-29 23:10:36.625 119 12367.20 63.52 55454.82 88888.00 2007-04-29 23:10:36.750 119 12367.20 63.52 55454.82 88888.00 2007-04-29 23:10:36.875 119 12367.23 63.52 55454.78 88888.00 2007-04-29 23:10:37.000 119 12367.23 63.52 55454.78 88888.00 2007-04-29 23:10:37.125 119 12367.27 63.58 55454.75 88888.00 2007-04-29 23:10:37.250 119 12367.25 63.55 55454.72 88888.00 2007-04-29 23:10:37.375 119 12367.23 63.55 55454.75 88888.00 2007-04-29 23:10:37.500 119 12367.25 63.60 55454.75 88888.00 2007-04-29 23:10:37.625 119 12367.25 63.62 55454.72 88888.00 2007-04-29 23:10:37.750 119 12367.30 63.67 55454.75 88888.00 2007-04-29 23:10:37.875 119 12367.38 63.70 55454.75 88888.00 2007-04-29 23:10:38.000 119 12367.35 63.73 55454.75 88888.00 2007-04-29 23:10:38.125 119 12367.27 63.70 55454.72 88888.00 2007-04-29 23:10:38.250 119 12367.25 63.77 55454.75 88888.00 2007-04-29 23:10:38.375 119 12367.27 63.80 55454.72 88888.00 2007-04-29 23:10:38.500 119 12367.35 63.75 55454.68 88888.00 2007-04-29 23:10:38.625 119 12367.42 63.80 55454.70 88888.00 2007-04-29 23:10:38.750 119 12367.48 63.83 55454.70 88888.00 2007-04-29 23:10:38.875 119 12367.45 63.88 55454.70 88888.00 2007-04-29 23:10:39.000 119 12367.42 63.90 55454.65 88888.00 2007-04-29 23:10:39.125 119 12367.45 63.90 55454.62 88888.00 2007-04-29 23:10:39.250 119 12367.38 63.90 55454.62 88888.00 2007-04-29 23:10:39.375 119 12367.40 63.88 55454.60 88888.00 2007-04-29 23:10:39.500 119 12367.38 63.92 55454.62 88888.00 2007-04-29 23:10:39.625 119 12367.38 63.95 55454.57 88888.00 2007-04-29 23:10:39.750 119 12367.30 63.95 55454.57 88888.00 2007-04-29 23:10:39.875 119 12367.33 63.98 55454.57 88888.00 2007-04-29 23:10:40.000 119 12367.35 64.00 55454.55 88888.00 2007-04-29 23:10:40.125 119 12367.35 64.00 55454.53 88888.00 2007-04-29 23:10:40.250 119 12367.35 64.00 55454.60 88888.00 2007-04-29 23:10:40.375 119 12367.42 64.03 55454.62 88888.00 2007-04-29 23:10:40.500 119 12367.42 64.05 55454.62 88888.00 2007-04-29 23:10:40.625 119 12367.40 64.08 55454.60 88888.00 2007-04-29 23:10:40.750 119 12367.38 64.10 55454.57 88888.00 2007-04-29 23:10:40.875 119 12367.38 64.10 55454.55 88888.00 2007-04-29 23:10:41.000 119 12367.40 64.15 55454.57 88888.00 2007-04-29 23:10:41.125 119 12367.48 64.15 55454.57 88888.00 2007-04-29 23:10:41.250 119 12367.50 64.17 55454.57 88888.00 2007-04-29 23:10:41.375 119 12367.50 64.17 55454.55 88888.00 2007-04-29 23:10:41.500 119 12367.45 64.12 55454.53 88888.00 2007-04-29 23:10:41.625 119 12367.45 64.10 55454.50 88888.00 2007-04-29 23:10:41.750 119 12367.45 64.12 55454.50 88888.00 2007-04-29 23:10:41.875 119 12367.48 64.15 55454.53 88888.00 2007-04-29 23:10:42.000 119 12367.48 64.15 55454.53 88888.00 2007-04-29 23:10:42.125 119 12367.48 64.20 55454.50 88888.00 2007-04-29 23:10:42.250 119 12367.42 64.22 55454.50 88888.00 2007-04-29 23:10:42.375 119 12367.40 64.25 55454.50 88888.00 2007-04-29 23:10:42.500 119 12367.35 64.30 55454.50 88888.00 2007-04-29 23:10:42.625 119 12367.40 64.35 55454.53 88888.00 2007-04-29 23:10:42.750 119 12367.45 64.35 55454.50 88888.00 2007-04-29 23:10:42.875 119 12367.48 64.33 55454.50 88888.00 2007-04-29 23:10:43.000 119 12367.48 64.35 55454.45 88888.00 2007-04-29 23:10:43.125 119 12367.48 64.42 55454.45 88888.00 2007-04-29 23:10:43.250 119 12367.48 64.38 55454.45 88888.00 2007-04-29 23:10:43.375 119 12367.55 64.42 55454.45 88888.00 2007-04-29 23:10:43.500 119 12367.58 64.45 55454.40 88888.00 2007-04-29 23:10:43.625 119 12367.60 64.42 55454.38 88888.00 2007-04-29 23:10:43.750 119 12367.65 64.50 55454.40 88888.00 2007-04-29 23:10:43.875 119 12367.65 64.47 55454.40 88888.00 2007-04-29 23:10:44.000 119 12367.67 64.53 55454.40 88888.00 2007-04-29 23:10:44.125 119 12367.62 64.50 55454.38 88888.00 2007-04-29 23:10:44.250 119 12367.67 64.50 55454.40 88888.00 2007-04-29 23:10:44.375 119 12367.67 64.50 55454.38 88888.00 2007-04-29 23:10:44.500 119 12367.75 64.50 55454.38 88888.00 2007-04-29 23:10:44.625 119 12367.73 64.53 55454.38 88888.00 2007-04-29 23:10:44.750 119 12367.75 64.58 55454.38 88888.00 2007-04-29 23:10:44.875 119 12367.80 64.62 55454.40 88888.00 2007-04-29 23:10:45.000 119 12367.83 64.65 55454.38 88888.00 2007-04-29 23:10:45.125 119 12367.85 64.60 55454.38 88888.00 2007-04-29 23:10:45.250 119 12367.88 64.60 55454.38 88888.00 2007-04-29 23:10:45.375 119 12367.85 64.58 55454.38 88888.00 2007-04-29 23:10:45.500 119 12367.83 64.60 55454.38 88888.00 2007-04-29 23:10:45.625 119 12367.83 64.62 55454.35 88888.00 2007-04-29 23:10:45.750 119 12367.90 64.65 55454.35 88888.00 2007-04-29 23:10:45.875 119 12367.98 64.70 55454.35 88888.00 2007-04-29 23:10:46.000 119 12367.98 64.72 55454.35 88888.00 2007-04-29 23:10:46.125 119 12367.98 64.70 55454.32 88888.00 2007-04-29 23:10:46.250 119 12367.98 64.67 55454.30 88888.00 2007-04-29 23:10:46.375 119 12367.98 64.72 55454.25 88888.00 2007-04-29 23:10:46.500 119 12367.98 64.80 55454.28 88888.00 2007-04-29 23:10:46.625 119 12368.02 64.72 55454.25 88888.00 2007-04-29 23:10:46.750 119 12368.12 64.75 55454.25 88888.00 2007-04-29 23:10:46.875 119 12368.15 64.78 55454.20 88888.00 2007-04-29 23:10:47.000 119 12368.10 64.78 55454.15 88888.00 2007-04-29 23:10:47.125 119 12368.02 64.72 55454.15 88888.00 2007-04-29 23:10:47.250 119 12368.10 64.75 55454.20 88888.00 2007-04-29 23:10:47.375 119 12368.15 64.80 55454.18 88888.00 2007-04-29 23:10:47.500 119 12368.20 64.83 55454.18 88888.00 2007-04-29 23:10:47.625 119 12368.20 64.90 55454.22 88888.00 2007-04-29 23:10:47.750 119 12368.23 64.88 55454.25 88888.00 2007-04-29 23:10:47.875 119 12368.17 64.85 55454.22 88888.00 2007-04-29 23:10:48.000 119 12368.23 64.83 55454.22 88888.00 2007-04-29 23:10:48.125 119 12368.23 64.83 55454.18 88888.00 2007-04-29 23:10:48.250 119 12368.20 64.88 55454.18 88888.00 2007-04-29 23:10:48.375 119 12368.17 64.85 55454.20 88888.00 2007-04-29 23:10:48.500 119 12368.25 64.83 55454.20 88888.00 2007-04-29 23:10:48.625 119 12368.33 64.88 55454.18 88888.00 2007-04-29 23:10:48.750 119 12368.35 64.95 55454.20 88888.00 2007-04-29 23:10:48.875 119 12368.33 64.95 55454.18 88888.00 2007-04-29 23:10:49.000 119 12368.27 64.92 55454.18 88888.00 2007-04-29 23:10:49.125 119 12368.27 64.92 55454.12 88888.00 2007-04-29 23:10:49.250 119 12368.23 64.83 55454.12 88888.00 2007-04-29 23:10:49.375 119 12368.30 64.90 55454.18 88888.00 2007-04-29 23:10:49.500 119 12368.38 64.97 55454.20 88888.00 2007-04-29 23:10:49.625 119 12368.35 64.95 55454.18 88888.00 2007-04-29 23:10:49.750 119 12368.33 64.95 55454.10 88888.00 2007-04-29 23:10:49.875 119 12368.25 64.88 55454.10 88888.00 2007-04-29 23:10:50.000 119 12368.30 64.92 55454.12 88888.00 2007-04-29 23:10:50.125 119 12368.42 64.95 55454.10 88888.00 2007-04-29 23:10:50.250 119 12368.50 64.95 55454.10 88888.00 2007-04-29 23:10:50.375 119 12368.48 64.97 55454.05 88888.00 2007-04-29 23:10:50.500 119 12368.38 64.95 55454.05 88888.00 2007-04-29 23:10:50.625 119 12368.38 65.00 55454.07 88888.00 2007-04-29 23:10:50.750 119 12368.42 65.05 55454.10 88888.00 2007-04-29 23:10:50.875 119 12368.48 65.05 55454.05 88888.00 2007-04-29 23:10:51.000 119 12368.45 65.03 55454.05 88888.00 2007-04-29 23:10:51.125 119 12368.38 65.05 55454.05 88888.00 2007-04-29 23:10:51.250 119 12368.33 65.00 55454.03 88888.00 2007-04-29 23:10:51.375 119 12368.38 64.95 55454.03 88888.00 2007-04-29 23:10:51.500 119 12368.52 65.05 55454.05 88888.00 2007-04-29 23:10:51.625 119 12368.55 65.08 55454.05 88888.00 2007-04-29 23:10:51.750 119 12368.50 65.08 55454.03 88888.00 2007-04-29 23:10:51.875 119 12368.52 65.10 55454.03 88888.00 2007-04-29 23:10:52.000 119 12368.58 65.08 55454.00 88888.00 2007-04-29 23:10:52.125 119 12368.58 65.08 55453.97 88888.00 2007-04-29 23:10:52.250 119 12368.50 65.03 55453.95 88888.00 2007-04-29 23:10:52.375 119 12368.52 65.08 55453.95 88888.00 2007-04-29 23:10:52.500 119 12368.62 65.12 55453.95 88888.00 2007-04-29 23:10:52.625 119 12368.70 65.08 55453.95 88888.00 2007-04-29 23:10:52.750 119 12368.67 65.10 55453.93 88888.00 2007-04-29 23:10:52.875 119 12368.60 65.17 55453.95 88888.00 2007-04-29 23:10:53.000 119 12368.65 65.10 55453.97 88888.00 2007-04-29 23:10:53.125 119 12368.67 65.03 55453.95 88888.00 2007-04-29 23:10:53.250 119 12368.62 65.05 55453.90 88888.00 2007-04-29 23:10:53.375 119 12368.67 65.12 55453.95 88888.00 2007-04-29 23:10:53.500 119 12368.70 65.15 55453.93 88888.00 2007-04-29 23:10:53.625 119 12368.77 65.20 55453.93 88888.00 2007-04-29 23:10:53.750 119 12368.77 65.22 55453.93 88888.00 2007-04-29 23:10:53.875 119 12368.75 65.22 55453.93 88888.00 2007-04-29 23:10:54.000 119 12368.77 65.22 55453.93 88888.00 2007-04-29 23:10:54.125 119 12368.80 65.22 55453.90 88888.00 2007-04-29 23:10:54.250 119 12368.77 65.17 55453.90 88888.00 2007-04-29 23:10:54.375 119 12368.83 65.20 55453.93 88888.00 2007-04-29 23:10:54.500 119 12368.80 65.22 55453.90 88888.00 2007-04-29 23:10:54.625 119 12368.80 65.17 55453.88 88888.00 2007-04-29 23:10:54.750 119 12368.80 65.17 55453.90 88888.00 2007-04-29 23:10:54.875 119 12368.75 65.17 55453.90 88888.00 2007-04-29 23:10:55.000 119 12368.75 65.22 55453.90 88888.00 2007-04-29 23:10:55.125 119 12368.77 65.25 55453.90 88888.00 2007-04-29 23:10:55.250 119 12368.80 65.22 55453.90 88888.00 2007-04-29 23:10:55.375 119 12368.88 65.20 55453.90 88888.00 2007-04-29 23:10:55.500 119 12368.92 65.20 55453.88 88888.00 2007-04-29 23:10:55.625 119 12368.92 65.22 55453.88 88888.00 2007-04-29 23:10:55.750 119 12368.95 65.25 55453.90 88888.00 2007-04-29 23:10:55.875 119 12368.92 65.30 55453.90 88888.00 2007-04-29 23:10:56.000 119 12368.88 65.30 55453.90 88888.00 2007-04-29 23:10:56.125 119 12368.92 65.30 55453.90 88888.00 2007-04-29 23:10:56.250 119 12368.95 65.25 55453.90 88888.00 2007-04-29 23:10:56.375 119 12369.00 65.22 55453.90 88888.00 2007-04-29 23:10:56.500 119 12368.95 65.20 55453.90 88888.00 2007-04-29 23:10:56.625 119 12368.92 65.17 55453.85 88888.00 2007-04-29 23:10:56.750 119 12368.90 65.20 55453.88 88888.00 2007-04-29 23:10:56.875 119 12368.92 65.20 55453.85 88888.00 2007-04-29 23:10:57.000 119 12368.95 65.22 55453.82 88888.00 2007-04-29 23:10:57.125 119 12369.00 65.25 55453.85 88888.00 2007-04-29 23:10:57.250 119 12369.02 65.25 55453.85 88888.00 2007-04-29 23:10:57.375 119 12369.02 65.28 55453.88 88888.00 2007-04-29 23:10:57.500 119 12368.98 65.30 55453.82 88888.00 2007-04-29 23:10:57.625 119 12368.98 65.30 55453.82 88888.00 2007-04-29 23:10:57.750 119 12369.05 65.33 55453.85 88888.00 2007-04-29 23:10:57.875 119 12369.05 65.28 55453.85 88888.00 2007-04-29 23:10:58.000 119 12369.02 65.22 55453.82 88888.00 2007-04-29 23:10:58.125 119 12369.08 65.30 55453.82 88888.00 2007-04-29 23:10:58.250 119 12369.05 65.30 55453.85 88888.00 2007-04-29 23:10:58.375 119 12369.10 65.25 55453.82 88888.00 2007-04-29 23:10:58.500 119 12369.10 65.28 55453.82 88888.00 2007-04-29 23:10:58.625 119 12369.12 65.28 55453.85 88888.00 2007-04-29 23:10:58.750 119 12369.17 65.33 55453.85 88888.00 2007-04-29 23:10:58.875 119 12369.15 65.30 55453.85 88888.00 2007-04-29 23:10:59.000 119 12369.15 65.22 55453.78 88888.00 2007-04-29 23:10:59.125 119 12369.17 65.20 55453.78 88888.00 2007-04-29 23:10:59.250 119 12369.20 65.25 55453.82 88888.00 2007-04-29 23:10:59.375 119 12369.17 65.28 55453.88 88888.00 2007-04-29 23:10:59.500 119 12369.10 65.28 55453.88 88888.00 2007-04-29 23:10:59.625 119 12369.10 65.28 55453.88 88888.00 2007-04-29 23:10:59.750 119 12369.12 65.28 55453.82 88888.00 2007-04-29 23:10:59.875 119 12369.15 65.25 55453.85 88888.00 2007-04-29 23:11:00.000 119 12369.17 65.28 55453.85 88888.00 2007-04-29 23:11:00.125 119 12369.17 65.33 55453.88 88888.00 2007-04-29 23:11:00.250 119 12369.17 65.33 55453.90 88888.00 2007-04-29 23:11:00.375 119 12369.17 65.28 55453.85 88888.00 2007-04-29 23:11:00.500 119 12369.12 65.20 55453.82 88888.00 2007-04-29 23:11:00.625 119 12369.12 65.20 55453.80 88888.00 2007-04-29 23:11:00.750 119 12369.15 65.20 55453.82 88888.00 2007-04-29 23:11:00.875 119 12369.17 65.25 55453.82 88888.00 2007-04-29 23:11:01.000 119 12369.20 65.20 55453.82 88888.00 2007-04-29 23:11:01.125 119 12369.23 65.20 55453.85 88888.00 2007-04-29 23:11:01.250 119 12369.23 65.22 55453.88 88888.00 2007-04-29 23:11:01.375 119 12369.20 65.20 55453.85 88888.00 2007-04-29 23:11:01.500 119 12369.15 65.17 55453.85 88888.00 2007-04-29 23:11:01.625 119 12369.17 65.17 55453.82 88888.00 2007-04-29 23:11:01.750 119 12369.20 65.15 55453.80 88888.00 2007-04-29 23:11:01.875 119 12369.25 65.25 55453.85 88888.00 2007-04-29 23:11:02.000 119 12369.30 65.22 55453.80 88888.00 2007-04-29 23:11:02.125 119 12369.30 65.17 55453.82 88888.00 2007-04-29 23:11:02.250 119 12369.35 65.15 55453.90 88888.00 2007-04-29 23:11:02.375 119 12369.38 65.15 55453.88 88888.00 2007-04-29 23:11:02.500 119 12369.33 65.12 55453.85 88888.00 2007-04-29 23:11:02.625 119 12369.30 65.17 55453.82 88888.00 2007-04-29 23:11:02.750 119 12369.25 65.15 55453.82 88888.00 2007-04-29 23:11:02.875 119 12369.30 65.17 55453.82 88888.00 2007-04-29 23:11:03.000 119 12369.30 65.12 55453.80 88888.00 2007-04-29 23:11:03.125 119 12369.27 65.12 55453.82 88888.00 2007-04-29 23:11:03.250 119 12369.30 65.12 55453.82 88888.00 2007-04-29 23:11:03.375 119 12369.35 65.17 55453.82 88888.00 2007-04-29 23:11:03.500 119 12369.40 65.20 55453.88 88888.00 2007-04-29 23:11:03.625 119 12369.38 65.17 55453.82 88888.00 2007-04-29 23:11:03.750 119 12369.35 65.10 55453.85 88888.00 2007-04-29 23:11:03.875 119 12369.30 65.12 55453.82 88888.00 2007-04-29 23:11:04.000 119 12369.35 65.12 55453.80 88888.00 2007-04-29 23:11:04.125 119 12369.40 65.17 55453.80 88888.00 2007-04-29 23:11:04.250 119 12369.33 65.12 55453.85 88888.00 2007-04-29 23:11:04.375 119 12369.33 65.10 55453.85 88888.00 2007-04-29 23:11:04.500 119 12369.23 65.05 55453.82 88888.00 2007-04-29 23:11:04.625 119 12369.25 65.05 55453.85 88888.00 2007-04-29 23:11:04.750 119 12369.27 65.00 55453.85 88888.00 2007-04-29 23:11:04.875 119 12369.33 65.05 55453.82 88888.00 2007-04-29 23:11:05.000 119 12369.33 65.00 55453.85 88888.00 2007-04-29 23:11:05.125 119 12369.30 65.03 55453.82 88888.00 2007-04-29 23:11:05.250 119 12369.33 65.03 55453.85 88888.00 2007-04-29 23:11:05.375 119 12369.33 65.05 55453.85 88888.00 2007-04-29 23:11:05.500 119 12369.38 65.05 55453.88 88888.00 2007-04-29 23:11:05.625 119 12369.27 65.00 55453.88 88888.00 2007-04-29 23:11:05.750 119 12369.20 64.97 55453.85 88888.00 2007-04-29 23:11:05.875 119 12369.20 65.00 55453.88 88888.00 2007-04-29 23:11:06.000 119 12369.23 64.97 55453.88 88888.00 2007-04-29 23:11:06.125 119 12369.35 64.97 55453.88 88888.00 2007-04-29 23:11:06.250 119 12369.42 64.97 55453.93 88888.00 2007-04-29 23:11:06.375 119 12369.45 65.00 55453.93 88888.00 2007-04-29 23:11:06.500 119 12369.38 65.03 55453.95 88888.00 2007-04-29 23:11:06.625 119 12369.35 64.97 55453.95 88888.00 2007-04-29 23:11:06.750 119 12369.33 64.92 55453.88 88888.00 2007-04-29 23:11:06.875 119 12369.42 64.90 55453.85 88888.00 2007-04-29 23:11:07.000 119 12369.48 64.90 55453.85 88888.00 2007-04-29 23:11:07.125 119 12369.42 64.90 55453.90 88888.00 2007-04-29 23:11:07.250 119 12369.33 64.88 55453.90 88888.00 2007-04-29 23:11:07.375 119 12369.33 64.90 55453.93 88888.00 2007-04-29 23:11:07.500 119 12369.38 64.90 55453.93 88888.00 2007-04-29 23:11:07.625 119 12369.40 64.92 55453.90 88888.00 2007-04-29 23:11:07.750 119 12369.33 64.92 55453.93 88888.00 2007-04-29 23:11:07.875 119 12369.35 64.92 55453.90 88888.00 2007-04-29 23:11:08.000 119 12369.38 64.88 55453.93 88888.00 2007-04-29 23:11:08.125 119 12369.45 64.90 55453.95 88888.00 2007-04-29 23:11:08.250 119 12369.50 64.90 55453.97 88888.00 2007-04-29 23:11:08.375 119 12369.52 64.90 55453.97 88888.00 2007-04-29 23:11:08.500 119 12369.52 64.88 55453.95 88888.00 2007-04-29 23:11:08.625 119 12369.52 64.83 55453.95 88888.00 2007-04-29 23:11:08.750 119 12369.48 64.83 55453.97 88888.00 2007-04-29 23:11:08.875 119 12369.40 64.85 55454.00 88888.00 2007-04-29 23:11:09.000 119 12369.42 64.85 55453.97 88888.00 2007-04-29 23:11:09.125 119 12369.45 64.83 55453.97 88888.00 2007-04-29 23:11:09.250 119 12369.42 64.78 55453.95 88888.00 2007-04-29 23:11:09.375 119 12369.48 64.80 55453.97 88888.00 2007-04-29 23:11:09.500 119 12369.42 64.75 55454.00 88888.00 2007-04-29 23:11:09.625 119 12369.42 64.83 55453.97 88888.00 2007-04-29 23:11:09.750 119 12369.42 64.85 55454.03 88888.00 2007-04-29 23:11:09.875 119 12369.45 64.80 55454.00 88888.00 2007-04-29 23:11:10.000 119 12369.45 64.72 55453.95 88888.00 2007-04-29 23:11:10.125 119 12369.42 64.65 55453.97 88888.00 2007-04-29 23:11:10.250 119 12369.45 64.70 55454.00 88888.00 2007-04-29 23:11:10.375 119 12369.50 64.75 55454.05 88888.00 2007-04-29 23:11:10.500 119 12369.50 64.78 55454.05 88888.00 2007-04-29 23:11:10.625 119 12369.42 64.75 55454.05 88888.00 2007-04-29 23:11:10.750 119 12369.45 64.67 55454.05 88888.00 2007-04-29 23:11:10.875 119 12369.38 64.65 55454.05 88888.00 2007-04-29 23:11:11.000 119 12369.40 64.65 55454.10 88888.00 2007-04-29 23:11:11.125 119 12369.50 64.72 55454.07 88888.00 2007-04-29 23:11:11.250 119 12369.55 64.72 55454.05 88888.00 2007-04-29 23:11:11.375 119 12369.52 64.70 55454.05 88888.00 2007-04-29 23:11:11.500 119 12369.50 64.70 55454.07 88888.00 2007-04-29 23:11:11.625 119 12369.45 64.70 55454.10 88888.00 2007-04-29 23:11:11.750 119 12369.45 64.72 55454.15 88888.00 2007-04-29 23:11:11.875 119 12369.38 64.65 55454.10 88888.00 2007-04-29 23:11:12.000 119 12369.30 64.58 55454.07 88888.00 2007-04-29 23:11:12.125 119 12369.38 64.65 55454.12 88888.00 2007-04-29 23:11:12.250 119 12369.48 64.65 55454.12 88888.00 2007-04-29 23:11:12.375 119 12369.42 64.62 55454.10 88888.00 2007-04-29 23:11:12.500 119 12369.40 64.60 55454.10 88888.00 2007-04-29 23:11:12.625 119 12369.38 64.60 55454.12 88888.00 2007-04-29 23:11:12.750 119 12369.35 64.62 55454.12 88888.00 2007-04-29 23:11:12.875 119 12369.35 64.65 55454.10 88888.00 2007-04-29 23:11:13.000 119 12369.33 64.60 55454.07 88888.00 2007-04-29 23:11:13.125 119 12369.33 64.62 55454.10 88888.00 2007-04-29 23:11:13.250 119 12369.33 64.58 55454.15 88888.00 2007-04-29 23:11:13.375 119 12369.30 64.58 55454.15 88888.00 2007-04-29 23:11:13.500 119 12369.20 64.60 55454.15 88888.00 2007-04-29 23:11:13.625 119 12369.30 64.65 55454.18 88888.00 2007-04-29 23:11:13.750 119 12369.33 64.58 55454.18 88888.00 2007-04-29 23:11:13.875 119 12369.35 64.55 55454.18 88888.00 2007-04-29 23:11:14.000 119 12369.38 64.58 55454.18 88888.00 2007-04-29 23:11:14.125 119 12369.35 64.58 55454.20 88888.00 2007-04-29 23:11:14.250 119 12369.38 64.62 55454.25 88888.00 2007-04-29 23:11:14.375 119 12369.38 64.60 55454.22 88888.00 2007-04-29 23:11:14.500 119 12369.33 64.55 55454.25 88888.00 2007-04-29 23:11:14.625 119 12369.27 64.55 55454.22 88888.00 2007-04-29 23:11:14.750 119 12369.27 64.53 55454.25 88888.00 2007-04-29 23:11:14.875 119 12369.30 64.55 55454.30 88888.00 2007-04-29 23:11:15.000 119 12369.27 64.58 55454.30 88888.00 2007-04-29 23:11:15.125 119 12369.33 64.58 55454.28 88888.00 2007-04-29 23:11:15.250 119 12369.35 64.58 55454.30 88888.00 2007-04-29 23:11:15.375 119 12369.42 64.58 55454.30 88888.00 2007-04-29 23:11:15.500 119 12369.35 64.53 55454.30 88888.00 2007-04-29 23:11:15.625 119 12369.27 64.50 55454.30 88888.00 2007-04-29 23:11:15.750 119 12369.33 64.58 55454.32 88888.00 2007-04-29 23:11:15.875 119 12369.27 64.53 55454.32 88888.00 2007-04-29 23:11:16.000 119 12369.23 64.50 55454.28 88888.00 2007-04-29 23:11:16.125 119 12369.23 64.53 55454.32 88888.00 2007-04-29 23:11:16.250 119 12369.25 64.50 55454.35 88888.00 2007-04-29 23:11:16.375 119 12369.35 64.55 55454.35 88888.00 2007-04-29 23:11:16.500 119 12369.30 64.50 55454.35 88888.00 2007-04-29 23:11:16.625 119 12369.23 64.42 55454.38 88888.00 2007-04-29 23:11:16.750 119 12369.17 64.40 55454.35 88888.00 2007-04-29 23:11:16.875 119 12369.27 64.47 55454.38 88888.00 2007-04-29 23:11:17.000 119 12369.35 64.50 55454.35 88888.00 2007-04-29 23:11:17.125 119 12369.17 64.45 55454.38 88888.00 2007-04-29 23:11:17.250 119 12369.05 64.38 55454.32 88888.00 2007-04-29 23:11:17.375 119 12369.10 64.38 55454.35 88888.00 2007-04-29 23:11:17.500 119 12369.20 64.45 55454.38 88888.00 2007-04-29 23:11:17.625 119 12369.27 64.45 55454.38 88888.00 2007-04-29 23:11:17.750 119 12369.25 64.45 55454.43 88888.00 2007-04-29 23:11:17.875 119 12369.20 64.42 55454.40 88888.00 2007-04-29 23:11:18.000 119 12369.20 64.42 55454.40 88888.00 2007-04-29 23:11:18.125 119 12369.20 64.42 55454.40 88888.00 2007-04-29 23:11:18.250 119 12369.23 64.40 55454.40 88888.00 2007-04-29 23:11:18.375 119 12369.23 64.40 55454.40 88888.00 2007-04-29 23:11:18.500 119 12369.17 64.38 55454.43 88888.00 2007-04-29 23:11:18.625 119 12369.15 64.38 55454.43 88888.00 2007-04-29 23:11:18.750 119 12369.20 64.50 55454.47 88888.00 2007-04-29 23:11:18.875 119 12369.20 64.45 55454.47 88888.00 2007-04-29 23:11:19.000 119 12369.15 64.40 55454.47 88888.00 2007-04-29 23:11:19.125 119 12369.15 64.42 55454.47 88888.00 2007-04-29 23:11:19.250 119 12369.12 64.40 55454.45 88888.00 2007-04-29 23:11:19.375 119 12369.20 64.40 55454.47 88888.00 2007-04-29 23:11:19.500 119 12369.15 64.38 55454.47 88888.00 2007-04-29 23:11:19.625 119 12369.23 64.38 55454.50 88888.00 2007-04-29 23:11:19.750 119 12369.25 64.42 55454.53 88888.00 2007-04-29 23:11:19.875 119 12369.20 64.40 55454.50 88888.00 2007-04-29 23:11:20.000 119 12369.12 64.35 55454.47 88888.00 2007-04-29 23:11:20.125 119 12369.10 64.33 55454.45 88888.00 2007-04-29 23:11:20.250 119 12369.08 64.33 55454.47 88888.00 2007-04-29 23:11:20.375 119 12369.20 64.40 55454.53 88888.00 2007-04-29 23:11:20.500 119 12369.23 64.42 55454.55 88888.00 2007-04-29 23:11:20.625 119 12369.23 64.40 55454.57 88888.00 2007-04-29 23:11:20.750 119 12369.15 64.40 55454.55 88888.00 2007-04-29 23:11:20.875 119 12369.08 64.38 55454.53 88888.00 2007-04-29 23:11:21.000 119 12369.17 64.40 55454.53 88888.00 2007-04-29 23:11:21.125 119 12369.15 64.42 55454.55 88888.00 2007-04-29 23:11:21.250 119 12369.05 64.35 55454.57 88888.00 2007-04-29 23:11:21.375 119 12369.02 64.38 55454.57 88888.00 2007-04-29 23:11:21.500 119 12369.10 64.40 55454.57 88888.00 2007-04-29 23:11:21.625 119 12369.15 64.35 55454.57 88888.00 2007-04-29 23:11:21.750 119 12369.15 64.38 55454.55 88888.00 2007-04-29 23:11:21.875 119 12369.17 64.35 55454.57 88888.00 2007-04-29 23:11:22.000 119 12369.08 64.35 55454.55 88888.00 2007-04-29 23:11:22.125 119 12369.12 64.35 55454.60 88888.00 2007-04-29 23:11:22.250 119 12369.12 64.30 55454.60 88888.00 2007-04-29 23:11:22.375 119 12369.10 64.30 55454.57 88888.00 2007-04-29 23:11:22.500 119 12369.10 64.38 55454.62 88888.00 2007-04-29 23:11:22.625 119 12369.10 64.33 55454.65 88888.00 2007-04-29 23:11:22.750 119 12369.02 64.30 55454.62 88888.00 2007-04-29 23:11:22.875 119 12369.02 64.33 55454.68 88888.00 2007-04-29 23:11:23.000 119 12369.05 64.33 55454.68 88888.00 2007-04-29 23:11:23.125 119 12369.10 64.35 55454.68 88888.00 2007-04-29 23:11:23.250 119 12369.15 64.35 55454.70 88888.00 2007-04-29 23:11:23.375 119 12369.17 64.33 55454.68 88888.00 2007-04-29 23:11:23.500 119 12369.15 64.30 55454.68 88888.00 2007-04-29 23:11:23.625 119 12369.12 64.30 55454.72 88888.00 2007-04-29 23:11:23.750 119 12369.15 64.33 55454.72 88888.00 2007-04-29 23:11:23.875 119 12369.15 64.35 55454.70 88888.00 2007-04-29 23:11:24.000 119 12369.15 64.28 55454.70 88888.00 2007-04-29 23:11:24.125 119 12369.10 64.25 55454.70 88888.00 2007-04-29 23:11:24.250 119 12369.15 64.25 55454.68 88888.00 2007-04-29 23:11:24.375 119 12369.23 64.25 55454.72 88888.00 2007-04-29 23:11:24.500 119 12369.20 64.33 55454.75 88888.00 2007-04-29 23:11:24.625 119 12369.10 64.30 55454.78 88888.00 2007-04-29 23:11:24.750 119 12369.05 64.25 55454.75 88888.00 2007-04-29 23:11:24.875 119 12369.00 64.15 55454.70 88888.00 2007-04-29 23:11:25.000 119 12369.08 64.20 55454.72 88888.00 2007-04-29 23:11:25.125 119 12369.10 64.25 55454.75 88888.00 2007-04-29 23:11:25.250 119 12369.15 64.25 55454.82 88888.00 2007-04-29 23:11:25.375 119 12369.20 64.28 55454.82 88888.00 2007-04-29 23:11:25.500 119 12369.15 64.22 55454.80 88888.00 2007-04-29 23:11:25.625 119 12369.10 64.25 55454.80 88888.00 2007-04-29 23:11:25.750 119 12369.00 64.28 55454.78 88888.00 2007-04-29 23:11:25.875 119 12368.98 64.25 55454.80 88888.00 2007-04-29 23:11:26.000 119 12369.05 64.20 55454.78 88888.00 2007-04-29 23:11:26.125 119 12369.05 64.20 55454.78 88888.00 2007-04-29 23:11:26.250 119 12368.98 64.25 55454.80 88888.00 2007-04-29 23:11:26.375 119 12368.95 64.28 55454.80 88888.00 2007-04-29 23:11:26.500 119 12368.92 64.22 55454.80 88888.00 2007-04-29 23:11:26.625 119 12368.95 64.25 55454.82 88888.00 2007-04-29 23:11:26.750 119 12368.95 64.33 55454.85 88888.00 2007-04-29 23:11:26.875 119 12368.95 64.28 55454.85 88888.00 2007-04-29 23:11:27.000 119 12368.95 64.25 55454.82 88888.00 2007-04-29 23:11:27.125 119 12368.98 64.25 55454.85 88888.00 2007-04-29 23:11:27.250 119 12368.98 64.25 55454.90 88888.00 2007-04-29 23:11:27.375 119 12368.92 64.25 55454.90 88888.00 2007-04-29 23:11:27.500 119 12368.88 64.22 55454.93 88888.00 2007-04-29 23:11:27.625 119 12368.88 64.25 55454.93 88888.00 2007-04-29 23:11:27.750 119 12368.88 64.28 55454.88 88888.00 2007-04-29 23:11:27.875 119 12368.85 64.28 55454.93 88888.00 2007-04-29 23:11:28.000 119 12368.83 64.22 55454.93 88888.00 2007-04-29 23:11:28.125 119 12368.85 64.22 55454.95 88888.00 2007-04-29 23:11:28.250 119 12368.90 64.30 55454.95 88888.00 2007-04-29 23:11:28.375 119 12368.88 64.25 55454.93 88888.00 2007-04-29 23:11:28.500 119 12368.88 64.22 55454.95 88888.00 2007-04-29 23:11:28.625 119 12368.85 64.20 55454.95 88888.00 2007-04-29 23:11:28.750 119 12368.83 64.15 55454.95 88888.00 2007-04-29 23:11:28.875 119 12368.80 64.17 55454.97 88888.00 2007-04-29 23:11:29.000 119 12368.83 64.17 55454.93 88888.00 2007-04-29 23:11:29.125 119 12368.83 64.20 55455.00 88888.00 2007-04-29 23:11:29.250 119 12368.80 64.22 55455.03 88888.00 2007-04-29 23:11:29.375 119 12368.80 64.22 55455.03 88888.00 2007-04-29 23:11:29.500 119 12368.77 64.20 55455.03 88888.00 2007-04-29 23:11:29.625 119 12368.77 64.20 55455.05 88888.00 2007-04-29 23:11:29.750 119 12368.77 64.22 55455.07 88888.00 2007-04-29 23:11:29.875 119 12368.77 64.17 55455.07 88888.00 2007-04-29 23:11:30.000 119 12368.83 64.20 55455.10 88888.00 2007-04-29 23:11:30.125 119 12368.75 64.22 55455.10 88888.00 2007-04-29 23:11:30.250 119 12368.58 64.15 55455.07 88888.00 2007-04-29 23:11:30.375 119 12368.60 64.15 55455.05 88888.00 2007-04-29 23:11:30.500 119 12368.58 64.12 55455.03 88888.00 2007-04-29 23:11:30.625 119 12368.62 64.12 55455.05 88888.00 2007-04-29 23:11:30.750 119 12368.65 64.15 55455.10 88888.00 2007-04-29 23:11:30.875 119 12368.70 64.20 55455.15 88888.00 2007-04-29 23:11:31.000 119 12368.67 64.17 55455.12 88888.00 2007-04-29 23:11:31.125 119 12368.60 64.12 55455.12 88888.00 2007-04-29 23:11:31.250 119 12368.55 64.08 55455.12 88888.00 2007-04-29 23:11:31.375 119 12368.58 64.12 55455.12 88888.00 2007-04-29 23:11:31.500 119 12368.58 64.10 55455.15 88888.00 2007-04-29 23:11:31.625 119 12368.58 64.10 55455.18 88888.00 2007-04-29 23:11:31.750 119 12368.55 64.17 55455.18 88888.00 2007-04-29 23:11:31.875 119 12368.48 64.17 55455.18 88888.00 2007-04-29 23:11:32.000 119 12368.42 64.12 55455.15 88888.00 2007-04-29 23:11:32.125 119 12368.48 64.10 55455.20 88888.00 2007-04-29 23:11:32.250 119 12368.55 64.15 55455.22 88888.00 2007-04-29 23:11:32.375 119 12368.55 64.12 55455.20 88888.00 2007-04-29 23:11:32.500 119 12368.48 64.08 55455.18 88888.00 2007-04-29 23:11:32.625 119 12368.35 64.03 55455.20 88888.00 2007-04-29 23:11:32.750 119 12368.33 64.05 55455.20 88888.00 2007-04-29 23:11:32.875 119 12368.27 64.08 55455.22 88888.00 2007-04-29 23:11:33.000 119 12368.33 64.03 55455.22 88888.00 2007-04-29 23:11:33.125 119 12368.40 64.08 55455.28 88888.00 2007-04-29 23:11:33.250 119 12368.38 64.08 55455.30 88888.00 2007-04-29 23:11:33.375 119 12368.38 64.05 55455.25 88888.00 2007-04-29 23:11:33.500 119 12368.35 64.03 55455.25 88888.00 2007-04-29 23:11:33.625 119 12368.40 64.08 55455.30 88888.00 2007-04-29 23:11:33.750 119 12368.40 64.10 55455.32 88888.00 2007-04-29 23:11:33.875 119 12368.40 64.08 55455.35 88888.00 2007-04-29 23:11:34.000 119 12368.38 64.05 55455.32 88888.00 2007-04-29 23:11:34.125 119 12368.30 64.00 55455.35 88888.00 2007-04-29 23:11:34.250 119 12368.30 64.03 55455.38 88888.00 2007-04-29 23:11:34.375 119 12368.38 64.03 55455.32 88888.00 2007-04-29 23:11:34.500 119 12368.38 64.03 55455.35 88888.00 2007-04-29 23:11:34.625 119 12368.35 63.98 55455.35 88888.00 2007-04-29 23:11:34.750 119 12368.33 64.00 55455.38 88888.00 2007-04-29 23:11:34.875 119 12368.40 64.00 55455.38 88888.00 2007-04-29 23:11:35.000 119 12368.35 63.95 55455.38 88888.00 2007-04-29 23:11:35.125 119 12368.25 63.90 55455.38 88888.00 2007-04-29 23:11:35.250 119 12368.17 63.85 55455.43 88888.00 2007-04-29 23:11:35.375 119 12368.15 63.88 55455.43 88888.00 2007-04-29 23:11:35.500 119 12368.20 63.92 55455.43 88888.00 2007-04-29 23:11:35.625 119 12368.15 63.92 55455.40 88888.00 2007-04-29 23:11:35.750 119 12368.12 63.95 55455.43 88888.00 2007-04-29 23:11:35.875 119 12368.15 63.95 55455.47 88888.00 2007-04-29 23:11:36.000 119 12368.10 63.85 55455.43 88888.00 2007-04-29 23:11:36.125 119 12368.05 63.77 55455.45 88888.00 2007-04-29 23:11:36.250 119 12368.08 63.77 55455.43 88888.00 2007-04-29 23:11:36.375 119 12368.10 63.85 55455.45 88888.00 2007-04-29 23:11:36.500 119 12368.05 63.88 55455.45 88888.00 2007-04-29 23:11:36.625 119 12367.98 63.88 55455.50 88888.00 2007-04-29 23:11:36.750 119 12367.92 63.85 55455.50 88888.00 2007-04-29 23:11:36.875 119 12367.92 63.88 55455.47 88888.00 2007-04-29 23:11:37.000 119 12367.98 63.83 55455.50 88888.00 2007-04-29 23:11:37.125 119 12367.98 63.80 55455.55 88888.00 2007-04-29 23:11:37.250 119 12367.90 63.77 55455.55 88888.00 2007-04-29 23:11:37.375 119 12367.92 63.77 55455.53 88888.00 2007-04-29 23:11:37.500 119 12367.90 63.75 55455.53 88888.00 2007-04-29 23:11:37.625 119 12367.90 63.83 55455.55 88888.00 2007-04-29 23:11:37.750 119 12367.83 63.83 55455.57 88888.00 2007-04-29 23:11:37.875 119 12367.77 63.80 55455.57 88888.00 2007-04-29 23:11:38.000 119 12367.83 63.83 55455.60 88888.00 2007-04-29 23:11:38.125 119 12367.80 63.77 55455.60 88888.00 2007-04-29 23:11:38.250 119 12367.73 63.75 55455.60 88888.00 2007-04-29 23:11:38.375 119 12367.77 63.67 55455.55 88888.00 2007-04-29 23:11:38.500 119 12367.77 63.70 55455.57 88888.00 2007-04-29 23:11:38.625 119 12367.75 63.73 55455.60 88888.00 2007-04-29 23:11:38.750 119 12367.65 63.70 55455.57 88888.00 2007-04-29 23:11:38.875 119 12367.62 63.65 55455.60 88888.00 2007-04-29 23:11:39.000 119 12367.65 63.62 55455.60 88888.00 2007-04-29 23:11:39.125 119 12367.67 63.65 55455.62 88888.00 2007-04-29 23:11:39.250 119 12367.62 63.67 55455.65 88888.00 2007-04-29 23:11:39.375 119 12367.67 63.70 55455.62 88888.00 2007-04-29 23:11:39.500 119 12367.67 63.70 55455.65 88888.00 2007-04-29 23:11:39.625 119 12367.58 63.65 55455.62 88888.00 2007-04-29 23:11:39.750 119 12367.58 63.60 55455.65 88888.00 2007-04-29 23:11:39.875 119 12367.62 63.65 55455.65 88888.00 2007-04-29 23:11:40.000 119 12367.67 63.65 55455.65 88888.00 2007-04-29 23:11:40.125 119 12367.70 63.60 55455.68 88888.00 2007-04-29 23:11:40.250 119 12367.67 63.52 55455.65 88888.00 2007-04-29 23:11:40.375 119 12367.70 63.55 55455.68 88888.00 2007-04-29 23:11:40.500 119 12367.67 63.55 55455.68 88888.00 2007-04-29 23:11:40.625 119 12367.62 63.55 55455.70 88888.00 2007-04-29 23:11:40.750 119 12367.62 63.55 55455.72 88888.00 2007-04-29 23:11:40.875 119 12367.65 63.52 55455.80 88888.00 2007-04-29 23:11:41.000 119 12367.55 63.45 55455.75 88888.00 2007-04-29 23:11:41.125 119 12367.55 63.50 55455.78 88888.00 2007-04-29 23:11:41.250 119 12367.55 63.52 55455.80 88888.00 2007-04-29 23:11:41.375 119 12367.55 63.55 55455.78 88888.00 2007-04-29 23:11:41.500 119 12367.58 63.58 55455.80 88888.00 2007-04-29 23:11:41.625 119 12367.58 63.55 55455.82 88888.00 2007-04-29 23:11:41.750 119 12367.52 63.50 55455.82 88888.00 2007-04-29 23:11:41.875 119 12367.42 63.42 55455.78 88888.00 2007-04-29 23:11:42.000 119 12367.52 63.50 55455.78 88888.00 2007-04-29 23:11:42.125 119 12367.58 63.52 55455.80 88888.00 2007-04-29 23:11:42.250 119 12367.50 63.52 55455.82 88888.00 2007-04-29 23:11:42.375 119 12367.50 63.50 55455.85 88888.00 2007-04-29 23:11:42.500 119 12367.52 63.50 55455.82 88888.00 2007-04-29 23:11:42.625 119 12367.60 63.58 55455.88 88888.00 2007-04-29 23:11:42.750 119 12367.58 63.52 55455.88 88888.00 2007-04-29 23:11:42.875 119 12367.38 63.48 55455.85 88888.00 2007-04-29 23:11:43.000 119 12367.33 63.45 55455.88 88888.00 2007-04-29 23:11:43.125 119 12367.48 63.55 55455.93 88888.00 2007-04-29 23:11:43.250 119 12367.50 63.60 55455.93 88888.00 2007-04-29 23:11:43.375 119 12367.50 63.55 55455.90 88888.00 2007-04-29 23:11:43.500 119 12367.48 63.50 55455.88 88888.00 2007-04-29 23:11:43.625 119 12367.48 63.45 55455.90 88888.00 2007-04-29 23:11:43.750 119 12367.48 63.50 55455.90 88888.00 2007-04-29 23:11:43.875 119 12367.45 63.48 55455.85 88888.00 2007-04-29 23:11:44.000 119 12367.42 63.48 55455.85 88888.00 2007-04-29 23:11:44.125 119 12367.48 63.52 55455.88 88888.00 2007-04-29 23:11:44.250 119 12367.48 63.52 55455.88 88888.00 2007-04-29 23:11:44.375 119 12367.45 63.50 55455.90 88888.00 2007-04-29 23:11:44.500 119 12367.42 63.50 55455.90 88888.00 2007-04-29 23:11:44.625 119 12367.42 63.48 55455.88 88888.00 2007-04-29 23:11:44.750 119 12367.45 63.50 55455.93 88888.00 2007-04-29 23:11:44.875 119 12367.42 63.55 55455.88 88888.00 2007-04-29 23:11:45.000 119 12367.38 63.48 55455.88 88888.00 2007-04-29 23:11:45.125 119 12367.35 63.42 55455.88 88888.00 2007-04-29 23:11:45.250 119 12367.35 63.45 55455.90 88888.00 2007-04-29 23:11:45.375 119 12367.42 63.50 55455.93 88888.00 2007-04-29 23:11:45.500 119 12367.42 63.45 55455.90 88888.00 2007-04-29 23:11:45.625 119 12367.30 63.40 55455.90 88888.00 2007-04-29 23:11:45.750 119 12367.25 63.40 55455.93 88888.00 2007-04-29 23:11:45.875 119 12367.35 63.45 55455.95 88888.00 2007-04-29 23:11:46.000 119 12367.42 63.50 55455.97 88888.00 2007-04-29 23:11:46.125 119 12367.42 63.52 55455.97 88888.00 2007-04-29 23:11:46.250 119 12367.35 63.50 55455.97 88888.00 2007-04-29 23:11:46.375 119 12367.35 63.50 55455.95 88888.00 2007-04-29 23:11:46.500 119 12367.35 63.45 55455.93 88888.00 2007-04-29 23:11:46.625 119 12367.38 63.40 55455.93 88888.00 2007-04-29 23:11:46.750 119 12367.30 63.38 55455.95 88888.00 2007-04-29 23:11:46.875 119 12367.30 63.40 55455.95 88888.00 2007-04-29 23:11:47.000 119 12367.25 63.35 55455.93 88888.00 2007-04-29 23:11:47.125 119 12367.23 63.33 55455.95 88888.00 2007-04-29 23:11:47.250 119 12367.27 63.40 55455.97 88888.00 2007-04-29 23:11:47.375 119 12367.27 63.40 55456.00 88888.00 2007-04-29 23:11:47.500 119 12367.35 63.38 55456.00 88888.00 2007-04-29 23:11:47.625 119 12367.42 63.42 55456.03 88888.00 2007-04-29 23:11:47.750 119 12367.35 63.40 55455.97 88888.00 2007-04-29 23:11:47.875 119 12367.27 63.38 55455.95 88888.00 2007-04-29 23:11:48.000 119 12367.30 63.40 55455.97 88888.00 2007-04-29 23:11:48.125 119 12367.35 63.45 55456.00 88888.00 2007-04-29 23:11:48.250 119 12367.33 63.40 55455.97 88888.00 2007-04-29 23:11:48.375 119 12367.27 63.35 55455.95 88888.00 2007-04-29 23:11:48.500 119 12367.30 63.40 55455.97 88888.00 2007-04-29 23:11:48.625 119 12367.35 63.35 55455.95 88888.00 2007-04-29 23:11:48.750 119 12367.35 63.38 55455.97 88888.00 2007-04-29 23:11:48.875 119 12367.33 63.42 55456.03 88888.00 2007-04-29 23:11:49.000 119 12367.33 63.42 55455.97 88888.00 2007-04-29 23:11:49.125 119 12367.30 63.38 55455.95 88888.00 2007-04-29 23:11:49.250 119 12367.33 63.42 55456.00 88888.00 2007-04-29 23:11:49.375 119 12367.42 63.42 55456.03 88888.00 2007-04-29 23:11:49.500 119 12367.40 63.40 55456.03 88888.00 2007-04-29 23:11:49.625 119 12367.33 63.35 55456.00 88888.00 2007-04-29 23:11:49.750 119 12367.38 63.38 55456.00 88888.00 2007-04-29 23:11:49.875 119 12367.40 63.38 55456.00 88888.00 2007-04-29 23:11:50.000 119 12367.38 63.40 55456.03 88888.00 2007-04-29 23:11:50.125 119 12367.38 63.40 55456.03 88888.00 2007-04-29 23:11:50.250 119 12367.25 63.38 55456.00 88888.00 2007-04-29 23:11:50.375 119 12367.33 63.40 55456.03 88888.00 2007-04-29 23:11:50.500 119 12367.33 63.38 55456.03 88888.00 2007-04-29 23:11:50.625 119 12367.33 63.42 55456.03 88888.00 2007-04-29 23:11:50.750 119 12367.30 63.45 55456.03 88888.00 2007-04-29 23:11:50.875 119 12367.27 63.45 55455.97 88888.00 2007-04-29 23:11:51.000 119 12367.27 63.35 55455.97 88888.00 2007-04-29 23:11:51.125 119 12367.25 63.30 55456.00 88888.00 2007-04-29 23:11:51.250 119 12367.23 63.30 55456.00 88888.00 2007-04-29 23:11:51.375 119 12367.33 63.35 55456.03 88888.00 2007-04-29 23:11:51.500 119 12367.30 63.30 55456.03 88888.00 2007-04-29 23:11:51.625 119 12367.27 63.33 55456.00 88888.00 2007-04-29 23:11:51.750 119 12367.27 63.27 55456.00 88888.00 2007-04-29 23:11:51.875 119 12367.30 63.35 55456.03 88888.00 2007-04-29 23:11:52.000 119 12367.33 63.38 55456.03 88888.00 2007-04-29 23:11:52.125 119 12367.27 63.30 55455.97 88888.00 2007-04-29 23:11:52.250 119 12367.23 63.25 55455.97 88888.00 2007-04-29 23:11:52.375 119 12367.33 63.25 55456.00 88888.00 2007-04-29 23:11:52.500 119 12367.25 63.27 55456.00 88888.00 2007-04-29 23:11:52.625 119 12367.23 63.30 55456.00 88888.00 2007-04-29 23:11:52.750 119 12367.23 63.30 55456.00 88888.00 2007-04-29 23:11:52.875 119 12367.25 63.30 55456.00 88888.00 2007-04-29 23:11:53.000 119 12367.27 63.27 55455.97 88888.00 2007-04-29 23:11:53.125 119 12367.27 63.30 55456.00 88888.00 2007-04-29 23:11:53.250 119 12367.30 63.33 55456.03 88888.00 2007-04-29 23:11:53.375 119 12367.27 63.33 55456.03 88888.00 2007-04-29 23:11:53.500 119 12367.20 63.27 55456.03 88888.00 2007-04-29 23:11:53.625 119 12367.30 63.25 55456.03 88888.00 2007-04-29 23:11:53.750 119 12367.25 63.23 55456.03 88888.00 2007-04-29 23:11:53.875 119 12367.27 63.30 55456.03 88888.00 2007-04-29 23:11:54.000 119 12367.35 63.27 55456.00 88888.00 2007-04-29 23:11:54.125 119 12367.30 63.25 55455.97 88888.00 2007-04-29 23:11:54.250 119 12367.23 63.30 55456.00 88888.00 2007-04-29 23:11:54.375 119 12367.23 63.27 55456.03 88888.00 2007-04-29 23:11:54.500 119 12367.20 63.25 55456.00 88888.00 2007-04-29 23:11:54.625 119 12367.17 63.20 55456.00 88888.00 2007-04-29 23:11:54.750 119 12367.23 63.20 55456.03 88888.00 2007-04-29 23:11:54.875 119 12367.27 63.27 55456.00 88888.00 2007-04-29 23:11:55.000 119 12367.20 63.23 55456.00 88888.00 2007-04-29 23:11:55.125 119 12367.17 63.20 55456.03 88888.00 2007-04-29 23:11:55.250 119 12367.20 63.23 55456.03 88888.00 2007-04-29 23:11:55.375 119 12367.25 63.27 55456.03 88888.00 2007-04-29 23:11:55.500 119 12367.25 63.23 55456.03 88888.00 2007-04-29 23:11:55.625 119 12367.23 63.17 55456.00 88888.00 2007-04-29 23:11:55.750 119 12367.25 63.17 55456.00 88888.00 2007-04-29 23:11:55.875 119 12367.30 63.20 55456.03 88888.00 2007-04-29 23:11:56.000 119 12367.20 63.17 55456.03 88888.00 2007-04-29 23:11:56.125 119 12367.20 63.15 55456.03 88888.00 2007-04-29 23:11:56.250 119 12367.25 63.23 55456.03 88888.00 2007-04-29 23:11:56.375 119 12367.23 63.25 55456.05 88888.00 2007-04-29 23:11:56.500 119 12367.25 63.23 55456.00 88888.00 2007-04-29 23:11:56.625 119 12367.27 63.15 55456.00 88888.00 2007-04-29 23:11:56.750 119 12367.27 63.15 55456.05 88888.00 2007-04-29 23:11:56.875 119 12367.30 63.17 55456.05 88888.00 2007-04-29 23:11:57.000 119 12367.33 63.17 55456.03 88888.00 2007-04-29 23:11:57.125 119 12367.33 63.15 55456.00 88888.00 2007-04-29 23:11:57.250 119 12367.17 63.08 55455.95 88888.00 2007-04-29 23:11:57.375 119 12367.10 63.10 55455.97 88888.00 2007-04-29 23:11:57.500 119 12367.20 63.17 55456.05 88888.00 2007-04-29 23:11:57.625 119 12367.33 63.23 55456.05 88888.00 2007-04-29 23:11:57.750 119 12367.35 63.17 55456.00 88888.00 2007-04-29 23:11:57.875 119 12367.30 63.15 55456.00 88888.00 2007-04-29 23:11:58.000 119 12367.25 63.15 55456.00 88888.00 2007-04-29 23:11:58.125 119 12367.20 63.15 55456.00 88888.00 2007-04-29 23:11:58.250 119 12367.23 63.12 55455.97 88888.00 2007-04-29 23:11:58.375 119 12367.20 63.12 55455.93 88888.00 2007-04-29 23:11:58.500 119 12367.23 63.12 55456.00 88888.00 2007-04-29 23:11:58.625 119 12367.30 63.12 55456.03 88888.00 2007-04-29 23:11:58.750 119 12367.30 63.12 55456.03 88888.00 2007-04-29 23:11:58.875 119 12367.23 63.10 55455.97 88888.00 2007-04-29 23:11:59.000 119 12367.23 63.10 55455.95 88888.00 2007-04-29 23:11:59.125 119 12367.27 63.10 55456.00 88888.00 2007-04-29 23:11:59.250 119 12367.25 63.10 55456.00 88888.00 2007-04-29 23:11:59.375 119 12367.27 63.15 55456.03 88888.00 2007-04-29 23:11:59.500 119 12367.33 63.17 55456.03 88888.00 2007-04-29 23:11:59.625 119 12367.35 63.10 55456.00 88888.00 2007-04-29 23:11:59.750 119 12367.38 63.08 55455.95 88888.00 2007-04-29 23:11:59.875 119 12367.35 63.12 55455.95 88888.00 2007-04-29 23:12:00.000 119 12367.35 63.12 55455.97 88888.00 2007-04-29 23:12:00.125 119 12367.40 63.15 55456.03 88888.00 2007-04-29 23:12:00.250 119 12367.35 63.08 55455.97 88888.00 2007-04-29 23:12:00.375 119 12367.35 63.08 55455.95 88888.00 2007-04-29 23:12:00.500 119 12367.35 63.10 55455.95 88888.00 2007-04-29 23:12:00.625 119 12367.38 63.10 55455.97 88888.00 2007-04-29 23:12:00.750 119 12367.38 63.12 55456.00 88888.00 2007-04-29 23:12:00.875 119 12367.40 63.08 55455.97 88888.00 2007-04-29 23:12:01.000 119 12367.38 63.00 55455.90 88888.00 2007-04-29 23:12:01.125 119 12367.38 63.08 55455.95 88888.00 2007-04-29 23:12:01.250 119 12367.38 63.10 55455.97 88888.00 2007-04-29 23:12:01.375 119 12367.52 63.12 55456.03 88888.00 2007-04-29 23:12:01.500 119 12367.62 63.15 55456.03 88888.00 2007-04-29 23:12:01.625 119 12367.58 63.15 55456.03 88888.00 2007-04-29 23:12:01.750 119 12367.55 63.12 55456.03 88888.00 2007-04-29 23:12:01.875 119 12367.60 63.15 55456.00 88888.00 2007-04-29 23:12:02.000 119 12367.60 63.12 55456.00 88888.00 2007-04-29 23:12:02.125 119 12367.55 63.12 55456.03 88888.00 2007-04-29 23:12:02.250 119 12367.52 63.08 55456.00 88888.00 2007-04-29 23:12:02.375 119 12367.60 63.08 55455.97 88888.00 2007-04-29 23:12:02.500 119 12367.62 63.08 55455.95 88888.00 2007-04-29 23:12:02.625 119 12367.60 63.05 55455.93 88888.00 2007-04-29 23:12:02.750 119 12367.55 63.08 55455.95 88888.00 2007-04-29 23:12:02.875 119 12367.60 63.10 55455.97 88888.00 2007-04-29 23:12:03.000 119 12367.60 63.10 55455.97 88888.00 2007-04-29 23:12:03.125 119 12367.52 63.08 55455.97 88888.00 2007-04-29 23:12:03.250 119 12367.40 62.98 55455.93 88888.00 2007-04-29 23:12:03.375 119 12367.35 62.95 55455.93 88888.00 2007-04-29 23:12:03.500 119 12367.30 62.95 55455.93 88888.00 2007-04-29 23:12:03.625 119 12367.35 63.02 55455.97 88888.00 2007-04-29 23:12:03.750 119 12367.50 63.02 55455.97 88888.00 2007-04-29 23:12:03.875 119 12367.45 62.98 55455.95 88888.00 2007-04-29 23:12:04.000 119 12367.38 62.92 55455.97 88888.00 2007-04-29 23:12:04.125 119 12367.35 62.95 55455.97 88888.00 2007-04-29 23:12:04.250 119 12367.40 63.02 55456.03 88888.00 2007-04-29 23:12:04.375 119 12367.58 63.12 55456.05 88888.00 2007-04-29 23:12:04.500 119 12367.62 63.10 55456.03 88888.00 2007-04-29 23:12:04.625 119 12367.52 62.98 55456.00 88888.00 2007-04-29 23:12:04.750 119 12367.40 62.95 55455.95 88888.00 2007-04-29 23:12:04.875 119 12367.40 62.98 55455.95 88888.00 2007-04-29 23:12:05.000 119 12367.38 62.98 55455.95 88888.00 2007-04-29 23:12:05.125 119 12367.35 62.95 55455.95 88888.00 2007-04-29 23:12:05.250 119 12367.35 62.88 55455.93 88888.00 2007-04-29 23:12:05.375 119 12367.45 62.90 55455.93 88888.00 2007-04-29 23:12:05.500 119 12367.50 62.92 55455.97 88888.00 2007-04-29 23:12:05.625 119 12367.42 62.95 55455.97 88888.00 2007-04-29 23:12:05.750 119 12367.40 62.95 55455.95 88888.00 2007-04-29 23:12:05.875 119 12367.45 63.00 55455.97 88888.00 2007-04-29 23:12:06.000 119 12367.50 63.00 55455.97 88888.00 2007-04-29 23:12:06.125 119 12367.40 62.90 55455.97 88888.00 2007-04-29 23:12:06.250 119 12367.35 62.85 55455.95 88888.00 2007-04-29 23:12:06.375 119 12367.45 62.90 55455.97 88888.00 2007-04-29 23:12:06.500 119 12367.48 62.95 55456.00 88888.00 2007-04-29 23:12:06.625 119 12367.45 62.98 55456.03 88888.00 2007-04-29 23:12:06.750 119 12367.45 62.95 55455.97 88888.00 2007-04-29 23:12:06.875 119 12367.42 62.90 55455.97 88888.00 2007-04-29 23:12:07.000 119 12367.40 62.85 55456.00 88888.00 2007-04-29 23:12:07.125 119 12367.42 62.88 55455.95 88888.00 2007-04-29 23:12:07.250 119 12367.40 62.83 55455.90 88888.00 2007-04-29 23:12:07.375 119 12367.45 62.83 55455.95 88888.00 2007-04-29 23:12:07.500 119 12367.48 62.88 55455.97 88888.00 2007-04-29 23:12:07.625 119 12367.52 62.85 55455.95 88888.00 2007-04-29 23:12:07.750 119 12367.42 62.88 55455.97 88888.00 2007-04-29 23:12:07.875 119 12367.38 62.90 55456.00 88888.00 2007-04-29 23:12:08.000 119 12367.30 62.85 55455.95 88888.00 2007-04-29 23:12:08.125 119 12367.33 62.85 55456.00 88888.00 2007-04-29 23:12:08.250 119 12367.35 62.85 55456.00 88888.00 2007-04-29 23:12:08.375 119 12367.35 62.90 55455.97 88888.00 2007-04-29 23:12:08.500 119 12367.35 62.85 55455.97 88888.00 2007-04-29 23:12:08.625 119 12367.35 62.77 55455.97 88888.00 2007-04-29 23:12:08.750 119 12367.38 62.73 55455.95 88888.00 2007-04-29 23:12:08.875 119 12367.48 62.80 55455.95 88888.00 2007-04-29 23:12:09.000 119 12367.48 62.85 55455.95 88888.00 2007-04-29 23:12:09.125 119 12367.38 62.75 55455.95 88888.00 2007-04-29 23:12:09.250 119 12367.33 62.75 55455.93 88888.00 2007-04-29 23:12:09.375 119 12367.35 62.80 55455.97 88888.00 2007-04-29 23:12:09.500 119 12367.40 62.75 55455.97 88888.00 2007-04-29 23:12:09.625 119 12367.42 62.70 55455.95 88888.00 2007-04-29 23:12:09.750 119 12367.42 62.75 55455.97 88888.00 2007-04-29 23:12:09.875 119 12367.33 62.75 55455.97 88888.00 2007-04-29 23:12:10.000 119 12367.35 62.75 55455.97 88888.00 2007-04-29 23:12:10.125 119 12367.38 62.70 55456.00 88888.00 2007-04-29 23:12:10.250 119 12367.40 62.70 55455.97 88888.00 2007-04-29 23:12:10.375 119 12367.50 62.67 55455.97 88888.00 2007-04-29 23:12:10.500 119 12367.50 62.73 55455.97 88888.00 2007-04-29 23:12:10.625 119 12367.45 62.73 55455.95 88888.00 2007-04-29 23:12:10.750 119 12367.42 62.67 55455.97 88888.00 2007-04-29 23:12:10.875 119 12367.40 62.62 55455.95 88888.00 2007-04-29 23:12:11.000 119 12367.38 62.65 55455.93 88888.00 2007-04-29 23:12:11.125 119 12367.38 62.62 55455.97 88888.00 2007-04-29 23:12:11.250 119 12367.38 62.62 55456.00 88888.00 2007-04-29 23:12:11.375 119 12367.45 62.65 55455.97 88888.00 2007-04-29 23:12:11.500 119 12367.45 62.65 55455.95 88888.00 2007-04-29 23:12:11.625 119 12367.42 62.62 55455.95 88888.00 2007-04-29 23:12:11.750 119 12367.42 62.55 55455.95 88888.00 2007-04-29 23:12:11.875 119 12367.45 62.52 55455.95 88888.00 2007-04-29 23:12:12.000 119 12367.38 62.58 55455.95 88888.00 2007-04-29 23:12:12.125 119 12367.35 62.62 55456.00 88888.00 2007-04-29 23:12:12.250 119 12367.40 62.65 55456.03 88888.00 2007-04-29 23:12:12.375 119 12367.35 62.60 55456.00 88888.00 2007-04-29 23:12:12.500 119 12367.33 62.58 55455.97 88888.00 2007-04-29 23:12:12.625 119 12367.30 62.58 55455.97 88888.00 2007-04-29 23:12:12.750 119 12367.35 62.62 55456.03 88888.00 2007-04-29 23:12:12.875 119 12367.33 62.58 55456.00 88888.00 2007-04-29 23:12:13.000 119 12367.30 62.52 55456.00 88888.00 2007-04-29 23:12:13.125 119 12367.33 62.55 55456.03 88888.00 2007-04-29 23:12:13.250 119 12367.30 62.50 55456.03 88888.00 2007-04-29 23:12:13.375 119 12367.33 62.48 55456.05 88888.00 2007-04-29 23:12:13.500 119 12367.30 62.50 55456.07 88888.00 2007-04-29 23:12:13.625 119 12367.25 62.52 55456.07 88888.00 2007-04-29 23:12:13.750 119 12367.25 62.52 55456.05 88888.00 2007-04-29 23:12:13.875 119 12367.30 62.45 55456.00 88888.00 2007-04-29 23:12:14.000 119 12367.40 62.42 55455.97 88888.00 2007-04-29 23:12:14.125 119 12367.30 62.40 55456.00 88888.00 2007-04-29 23:12:14.250 119 12367.27 62.40 55456.00 88888.00 2007-04-29 23:12:14.375 119 12367.27 62.38 55456.00 88888.00 2007-04-29 23:12:14.500 119 12367.25 62.38 55456.03 88888.00 2007-04-29 23:12:14.625 119 12367.30 62.40 55456.03 88888.00 2007-04-29 23:12:14.750 119 12367.38 62.42 55456.05 88888.00 2007-04-29 23:12:14.875 119 12367.38 62.42 55456.03 88888.00 2007-04-29 23:12:15.000 119 12367.27 62.38 55456.03 88888.00 2007-04-29 23:12:15.125 119 12367.27 62.33 55456.05 88888.00 2007-04-29 23:12:15.250 119 12367.27 62.27 55456.05 88888.00 2007-04-29 23:12:15.375 119 12367.25 62.23 55456.05 88888.00 2007-04-29 23:12:15.500 119 12367.20 62.25 55456.05 88888.00 2007-04-29 23:12:15.625 119 12367.17 62.27 55456.05 88888.00 2007-04-29 23:12:15.750 119 12367.17 62.23 55456.05 88888.00 2007-04-29 23:12:15.875 119 12367.15 62.23 55456.03 88888.00 2007-04-29 23:12:16.000 119 12367.15 62.23 55456.03 88888.00 2007-04-29 23:12:16.125 119 12367.25 62.23 55456.03 88888.00 2007-04-29 23:12:16.250 119 12367.23 62.23 55456.05 88888.00 2007-04-29 23:12:16.375 119 12367.25 62.27 55456.05 88888.00 2007-04-29 23:12:16.500 119 12367.17 62.23 55456.07 88888.00 2007-04-29 23:12:16.625 119 12367.12 62.20 55456.05 88888.00 2007-04-29 23:12:16.750 119 12367.17 62.15 55456.03 88888.00 2007-04-29 23:12:16.875 119 12367.27 62.17 55456.03 88888.00 2007-04-29 23:12:17.000 119 12367.27 62.17 55456.05 88888.00 2007-04-29 23:12:17.125 119 12367.20 62.15 55456.05 88888.00 2007-04-29 23:12:17.250 119 12367.20 62.12 55456.05 88888.00 2007-04-29 23:12:17.375 119 12367.20 62.12 55456.05 88888.00 2007-04-29 23:12:17.500 119 12367.20 62.10 55456.07 88888.00 2007-04-29 23:12:17.625 119 12367.23 62.08 55456.10 88888.00 2007-04-29 23:12:17.750 119 12367.17 62.08 55456.07 88888.00 2007-04-29 23:12:17.875 119 12367.15 62.05 55456.07 88888.00 2007-04-29 23:12:18.000 119 12367.15 62.00 55456.05 88888.00 2007-04-29 23:12:18.125 119 12367.12 62.02 55456.07 88888.00 2007-04-29 23:12:18.250 119 12367.17 62.12 55456.07 88888.00 2007-04-29 23:12:18.375 119 12367.15 62.08 55456.05 88888.00 2007-04-29 23:12:18.500 119 12367.08 61.95 55456.05 88888.00 2007-04-29 23:12:18.625 119 12367.15 61.90 55456.07 88888.00 2007-04-29 23:12:18.750 119 12367.15 62.00 55456.10 88888.00 2007-04-29 23:12:18.875 119 12367.10 62.00 55456.10 88888.00 2007-04-29 23:12:19.000 119 12367.02 61.95 55456.07 88888.00 2007-04-29 23:12:19.125 119 12367.05 61.90 55456.07 88888.00 2007-04-29 23:12:19.250 119 12367.08 61.95 55456.07 88888.00 2007-04-29 23:12:19.375 119 12367.15 61.98 55456.10 88888.00 2007-04-29 23:12:19.500 119 12367.17 61.88 55456.07 88888.00 2007-04-29 23:12:19.625 119 12367.12 61.83 55456.05 88888.00 2007-04-29 23:12:19.750 119 12367.05 61.80 55456.07 88888.00 2007-04-29 23:12:19.875 119 12367.05 61.85 55456.07 88888.00 2007-04-29 23:12:20.000 119 12367.05 61.85 55456.07 88888.00 2007-04-29 23:12:20.125 119 12367.05 61.83 55456.10 88888.00 2007-04-29 23:12:20.250 119 12367.02 61.85 55456.10 88888.00 2007-04-29 23:12:20.375 119 12367.05 61.80 55456.07 88888.00 2007-04-29 23:12:20.500 119 12367.08 61.77 55456.07 88888.00 2007-04-29 23:12:20.625 119 12367.12 61.73 55456.07 88888.00 2007-04-29 23:12:20.750 119 12367.10 61.77 55456.10 88888.00 2007-04-29 23:12:20.875 119 12367.12 61.83 55456.12 88888.00 2007-04-29 23:12:21.000 119 12367.15 61.77 55456.12 88888.00 2007-04-29 23:12:21.125 119 12367.10 61.75 55456.10 88888.00 2007-04-29 23:12:21.250 119 12366.95 61.75 55456.10 88888.00 2007-04-29 23:12:21.375 119 12366.92 61.70 55456.10 88888.00 2007-04-29 23:12:21.500 119 12367.00 61.73 55456.12 88888.00 2007-04-29 23:12:21.625 119 12367.12 61.73 55456.12 88888.00 2007-04-29 23:12:21.750 119 12367.12 61.75 55456.15 88888.00 2007-04-29 23:12:21.875 119 12367.02 61.73 55456.12 88888.00 2007-04-29 23:12:22.000 119 12366.92 61.67 55456.12 88888.00 2007-04-29 23:12:22.125 119 12366.95 61.62 55456.10 88888.00 2007-04-29 23:12:22.250 119 12367.00 61.65 55456.10 88888.00 2007-04-29 23:12:22.375 119 12367.08 61.62 55456.10 88888.00 2007-04-29 23:12:22.500 119 12367.05 61.62 55456.10 88888.00 2007-04-29 23:12:22.625 119 12367.00 61.60 55456.12 88888.00 2007-04-29 23:12:22.750 119 12366.98 61.62 55456.10 88888.00 2007-04-29 23:12:22.875 119 12366.95 61.62 55456.12 88888.00 2007-04-29 23:12:23.000 119 12366.95 61.62 55456.10 88888.00 2007-04-29 23:12:23.125 119 12366.92 61.58 55456.10 88888.00 2007-04-29 23:12:23.250 119 12366.90 61.55 55456.10 88888.00 2007-04-29 23:12:23.375 119 12366.92 61.58 55456.07 88888.00 2007-04-29 23:12:23.500 119 12367.00 61.58 55456.07 88888.00 2007-04-29 23:12:23.625 119 12366.90 61.52 55456.05 88888.00 2007-04-29 23:12:23.750 119 12366.90 61.50 55456.07 88888.00 2007-04-29 23:12:23.875 119 12367.00 61.58 55456.12 88888.00 2007-04-29 23:12:24.000 119 12367.00 61.55 55456.07 88888.00 2007-04-29 23:12:24.125 119 12366.95 61.52 55456.10 88888.00 2007-04-29 23:12:24.250 119 12366.88 61.48 55456.12 88888.00 2007-04-29 23:12:24.375 119 12366.92 61.42 55456.10 88888.00 2007-04-29 23:12:24.500 119 12366.98 61.45 55456.12 88888.00 2007-04-29 23:12:24.625 119 12366.90 61.42 55456.10 88888.00 2007-04-29 23:12:24.750 119 12366.88 61.42 55456.07 88888.00 2007-04-29 23:12:24.875 119 12366.92 61.45 55456.12 88888.00 2007-04-29 23:12:25.000 119 12366.90 61.38 55456.10 88888.00 2007-04-29 23:12:25.125 119 12366.85 61.35 55456.10 88888.00 2007-04-29 23:12:25.250 119 12366.85 61.30 55456.07 88888.00 2007-04-29 23:12:25.375 119 12366.83 61.30 55456.07 88888.00 2007-04-29 23:12:25.500 119 12366.92 61.38 55456.15 88888.00 2007-04-29 23:12:25.625 119 12367.00 61.40 55456.12 88888.00 2007-04-29 23:12:25.750 119 12366.90 61.33 55456.10 88888.00 2007-04-29 23:12:25.875 119 12367.00 61.35 55456.12 88888.00 2007-04-29 23:12:26.000 119 12367.02 61.30 55456.12 88888.00 2007-04-29 23:12:26.125 119 12367.05 61.27 55456.12 88888.00 2007-04-29 23:12:26.250 119 12366.98 61.27 55456.15 88888.00 2007-04-29 23:12:26.375 119 12366.95 61.27 55456.12 88888.00 2007-04-29 23:12:26.500 119 12366.95 61.33 55456.12 88888.00 2007-04-29 23:12:26.625 119 12366.98 61.27 55456.12 88888.00 2007-04-29 23:12:26.750 119 12366.95 61.23 55456.12 88888.00 2007-04-29 23:12:26.875 119 12366.95 61.27 55456.12 88888.00 2007-04-29 23:12:27.000 119 12366.95 61.20 55456.10 88888.00 2007-04-29 23:12:27.125 119 12366.98 61.17 55456.07 88888.00 2007-04-29 23:12:27.250 119 12366.98 61.23 55456.12 88888.00 2007-04-29 23:12:27.375 119 12366.98 61.25 55456.12 88888.00 2007-04-29 23:12:27.500 119 12366.90 61.25 55456.10 88888.00 2007-04-29 23:12:27.625 119 12366.90 61.20 55456.10 88888.00 2007-04-29 23:12:27.750 119 12366.88 61.15 55456.10 88888.00 2007-04-29 23:12:27.875 119 12366.85 61.08 55456.07 88888.00 2007-04-29 23:12:28.000 119 12366.85 61.10 55456.10 88888.00 2007-04-29 23:12:28.125 119 12366.88 61.17 55456.15 88888.00 2007-04-29 23:12:28.250 119 12366.88 61.15 55456.12 88888.00 2007-04-29 23:12:28.375 119 12366.83 61.10 55456.10 88888.00 2007-04-29 23:12:28.500 119 12366.80 61.15 55456.10 88888.00 2007-04-29 23:12:28.625 119 12366.80 61.10 55456.12 88888.00 2007-04-29 23:12:28.750 119 12366.83 61.10 55456.12 88888.00 2007-04-29 23:12:28.875 119 12366.80 61.10 55456.12 88888.00 2007-04-29 23:12:29.000 119 12366.70 61.00 55456.05 88888.00 2007-04-29 23:12:29.125 119 12366.73 61.00 55456.10 88888.00 2007-04-29 23:12:29.250 119 12366.90 61.08 55456.18 88888.00 2007-04-29 23:12:29.375 119 12366.92 61.08 55456.15 88888.00 2007-04-29 23:12:29.500 119 12366.88 61.02 55456.07 88888.00 2007-04-29 23:12:29.625 119 12366.85 61.05 55456.07 88888.00 2007-04-29 23:12:29.750 119 12366.85 61.02 55456.10 88888.00 2007-04-29 23:12:29.875 119 12366.83 60.95 55456.07 88888.00 2007-04-29 23:12:30.000 119 12366.83 60.98 55456.07 88888.00 2007-04-29 23:12:30.125 119 12366.80 60.98 55456.10 88888.00 2007-04-29 23:12:30.250 119 12366.85 61.02 55456.15 88888.00 2007-04-29 23:12:30.375 119 12366.85 60.95 55456.10 88888.00 2007-04-29 23:12:30.500 119 12366.77 60.85 55456.07 88888.00 2007-04-29 23:12:30.625 119 12366.70 60.85 55456.05 88888.00 2007-04-29 23:12:30.750 119 12366.80 60.95 55456.10 88888.00 2007-04-29 23:12:30.875 119 12366.80 60.98 55456.12 88888.00 2007-04-29 23:12:31.000 119 12366.85 60.95 55456.10 88888.00 2007-04-29 23:12:31.125 119 12366.77 60.88 55456.10 88888.00 2007-04-29 23:12:31.250 119 12366.73 60.83 55456.10 88888.00 2007-04-29 23:12:31.375 119 12366.85 60.85 55456.07 88888.00 2007-04-29 23:12:31.500 119 12366.90 60.85 55456.07 88888.00 2007-04-29 23:12:31.625 119 12366.83 60.80 55456.03 88888.00 2007-04-29 23:12:31.750 119 12366.75 60.85 55456.07 88888.00 2007-04-29 23:12:31.875 119 12366.75 60.80 55456.05 88888.00 2007-04-29 23:12:32.000 119 12366.75 60.75 55456.03 88888.00 2007-04-29 23:12:32.125 119 12366.75 60.80 55456.07 88888.00 2007-04-29 23:12:32.250 119 12366.75 60.85 55456.10 88888.00 2007-04-29 23:12:32.375 119 12366.77 60.83 55456.07 88888.00 2007-04-29 23:12:32.500 119 12366.70 60.77 55456.05 88888.00 2007-04-29 23:12:32.625 119 12366.65 60.75 55456.00 88888.00 2007-04-29 23:12:32.750 119 12366.67 60.77 55456.03 88888.00 2007-04-29 23:12:32.875 119 12366.73 60.80 55456.05 88888.00 2007-04-29 23:12:33.000 119 12366.75 60.75 55456.05 88888.00 2007-04-29 23:12:33.125 119 12366.83 60.80 55456.05 88888.00 2007-04-29 23:12:33.250 119 12366.85 60.77 55456.05 88888.00 2007-04-29 23:12:33.375 119 12366.80 60.70 55456.03 88888.00 2007-04-29 23:12:33.500 119 12366.73 60.73 55456.03 88888.00 2007-04-29 23:12:33.625 119 12366.67 60.75 55456.03 88888.00 2007-04-29 23:12:33.750 119 12366.67 60.75 55456.03 88888.00 2007-04-29 23:12:33.875 119 12366.77 60.70 55456.03 88888.00 2007-04-29 23:12:34.000 119 12366.80 60.73 55456.00 88888.00 2007-04-29 23:12:34.125 119 12366.70 60.70 55456.03 88888.00 2007-04-29 23:12:34.250 119 12366.70 60.77 55456.05 88888.00 2007-04-29 23:12:34.375 119 12366.83 60.77 55456.05 88888.00 2007-04-29 23:12:34.500 119 12366.80 60.67 55456.03 88888.00 2007-04-29 23:12:34.625 119 12366.83 60.73 55456.00 88888.00 2007-04-29 23:12:34.750 119 12366.85 60.75 55456.03 88888.00 2007-04-29 23:12:34.875 119 12366.83 60.75 55455.97 88888.00 2007-04-29 23:12:35.000 119 12366.83 60.80 55456.00 88888.00 2007-04-29 23:12:35.125 119 12366.83 60.77 55456.00 88888.00 2007-04-29 23:12:35.250 119 12366.80 60.73 55456.03 88888.00 2007-04-29 23:12:35.375 119 12366.83 60.73 55456.00 88888.00 2007-04-29 23:12:35.500 119 12366.80 60.70 55455.97 88888.00 2007-04-29 23:12:35.625 119 12366.83 60.73 55455.97 88888.00 2007-04-29 23:12:35.750 119 12366.83 60.77 55456.00 88888.00 2007-04-29 23:12:35.875 119 12366.80 60.73 55455.97 88888.00 2007-04-29 23:12:36.000 119 12366.75 60.67 55455.95 88888.00 2007-04-29 23:12:36.125 119 12366.75 60.70 55455.97 88888.00 2007-04-29 23:12:36.250 119 12366.77 60.75 55455.97 88888.00 2007-04-29 23:12:36.375 119 12366.92 60.80 55456.00 88888.00 2007-04-29 23:12:36.500 119 12366.88 60.75 55456.00 88888.00 2007-04-29 23:12:36.625 119 12366.80 60.70 55455.97 88888.00 2007-04-29 23:12:36.750 119 12366.80 60.67 55455.95 88888.00 2007-04-29 23:12:36.875 119 12366.73 60.65 55455.95 88888.00 2007-04-29 23:12:37.000 119 12366.80 60.65 55455.95 88888.00 2007-04-29 23:12:37.125 119 12366.90 60.73 55455.97 88888.00 2007-04-29 23:12:37.250 119 12366.90 60.73 55455.97 88888.00 2007-04-29 23:12:37.375 119 12366.85 60.70 55455.95 88888.00 2007-04-29 23:12:37.500 119 12366.75 60.75 55455.95 88888.00 2007-04-29 23:12:37.625 119 12366.73 60.75 55455.97 88888.00 2007-04-29 23:12:37.750 119 12366.75 60.70 55455.97 88888.00 2007-04-29 23:12:37.875 119 12366.80 60.70 55455.95 88888.00 2007-04-29 23:12:38.000 119 12366.77 60.70 55455.93 88888.00 2007-04-29 23:12:38.125 119 12366.80 60.73 55455.95 88888.00 2007-04-29 23:12:38.250 119 12366.80 60.70 55455.90 88888.00 2007-04-29 23:12:38.375 119 12366.80 60.70 55455.88 88888.00 2007-04-29 23:12:38.500 119 12366.85 60.73 55455.90 88888.00 2007-04-29 23:12:38.625 119 12366.83 60.73 55455.90 88888.00 2007-04-29 23:12:38.750 119 12366.77 60.70 55455.90 88888.00 2007-04-29 23:12:38.875 119 12366.75 60.70 55455.93 88888.00 2007-04-29 23:12:39.000 119 12366.80 60.67 55455.90 88888.00 2007-04-29 23:12:39.125 119 12366.80 60.67 55455.93 88888.00 2007-04-29 23:12:39.250 119 12366.77 60.65 55455.88 88888.00 2007-04-29 23:12:39.375 119 12366.80 60.67 55455.85 88888.00 2007-04-29 23:12:39.500 119 12366.92 60.73 55455.88 88888.00 2007-04-29 23:12:39.625 119 12366.95 60.80 55455.90 88888.00 2007-04-29 23:12:39.750 119 12366.83 60.73 55455.85 88888.00 2007-04-29 23:12:39.875 119 12366.77 60.67 55455.85 88888.00 2007-04-29 23:12:40.000 119 12366.90 60.70 55455.85 88888.00 2007-04-29 23:12:40.125 119 12366.90 60.67 55455.88 88888.00 2007-04-29 23:12:40.250 119 12366.88 60.65 55455.80 88888.00 2007-04-29 23:12:40.375 119 12366.85 60.65 55455.80 88888.00 2007-04-29 23:12:40.500 119 12366.88 60.75 55455.85 88888.00 2007-04-29 23:12:40.625 119 12366.90 60.75 55455.85 88888.00 2007-04-29 23:12:40.750 119 12366.98 60.73 55455.82 88888.00 2007-04-29 23:12:40.875 119 12367.00 60.70 55455.80 88888.00 2007-04-29 23:12:41.000 119 12367.00 60.67 55455.80 88888.00 2007-04-29 23:12:41.125 119 12366.98 60.73 55455.82 88888.00 2007-04-29 23:12:41.250 119 12366.92 60.73 55455.80 88888.00 2007-04-29 23:12:41.375 119 12366.90 60.67 55455.80 88888.00 2007-04-29 23:12:41.500 119 12366.95 60.67 55455.82 88888.00 2007-04-29 23:12:41.625 119 12367.00 60.67 55455.78 88888.00 2007-04-29 23:12:41.750 119 12366.95 60.67 55455.80 88888.00 2007-04-29 23:12:41.875 119 12367.00 60.73 55455.82 88888.00 2007-04-29 23:12:42.000 119 12366.95 60.70 55455.75 88888.00 2007-04-29 23:12:42.125 119 12367.00 60.70 55455.80 88888.00 2007-04-29 23:12:42.250 119 12367.08 60.70 55455.80 88888.00 2007-04-29 23:12:42.375 119 12367.08 60.65 55455.78 88888.00 2007-04-29 23:12:42.500 119 12366.92 60.65 55455.70 88888.00 2007-04-29 23:12:42.625 119 12366.95 60.67 55455.72 88888.00 2007-04-29 23:12:42.750 119 12366.98 60.67 55455.72 88888.00 2007-04-29 23:12:42.875 119 12367.08 60.70 55455.70 88888.00 2007-04-29 23:12:43.000 119 12367.08 60.70 55455.70 88888.00 2007-04-29 23:12:43.125 119 12367.08 60.77 55455.72 88888.00 2007-04-29 23:12:43.250 119 12367.05 60.73 55455.68 88888.00 2007-04-29 23:12:43.375 119 12367.08 60.77 55455.70 88888.00 2007-04-29 23:12:43.500 119 12367.10 60.77 55455.70 88888.00 2007-04-29 23:12:43.625 119 12367.10 60.70 55455.70 88888.00 2007-04-29 23:12:43.750 119 12367.10 60.73 55455.65 88888.00 2007-04-29 23:12:43.875 119 12367.08 60.73 55455.65 88888.00 2007-04-29 23:12:44.000 119 12367.12 60.73 55455.62 88888.00 2007-04-29 23:12:44.125 119 12367.12 60.65 55455.62 88888.00 2007-04-29 23:12:44.250 119 12367.10 60.70 55455.60 88888.00 2007-04-29 23:12:44.375 119 12367.15 60.77 55455.62 88888.00 2007-04-29 23:12:44.500 119 12367.17 60.77 55455.60 88888.00 2007-04-29 23:12:44.625 119 12367.25 60.80 55455.60 88888.00 2007-04-29 23:12:44.750 119 12367.30 60.75 55455.60 88888.00 2007-04-29 23:12:44.875 119 12367.20 60.70 55455.55 88888.00 2007-04-29 23:12:45.000 119 12367.15 60.67 55455.55 88888.00 2007-04-29 23:12:45.125 119 12367.12 60.67 55455.57 88888.00 2007-04-29 23:12:45.250 119 12367.17 60.75 55455.60 88888.00 2007-04-29 23:12:45.375 119 12367.23 60.77 55455.57 88888.00 2007-04-29 23:12:45.500 119 12367.20 60.75 55455.53 88888.00 2007-04-29 23:12:45.625 119 12367.20 60.70 55455.50 88888.00 2007-04-29 23:12:45.750 119 12367.23 60.67 55455.47 88888.00 2007-04-29 23:12:45.875 119 12367.23 60.75 55455.53 88888.00 2007-04-29 23:12:46.000 119 12367.33 60.80 55455.55 88888.00 2007-04-29 23:12:46.125 119 12367.42 60.80 55455.55 88888.00 2007-04-29 23:12:46.250 119 12367.40 60.75 55455.55 88888.00 2007-04-29 23:12:46.375 119 12367.40 60.73 55455.55 88888.00 2007-04-29 23:12:46.500 119 12367.35 60.73 55455.50 88888.00 2007-04-29 23:12:46.625 119 12367.33 60.70 55455.47 88888.00 2007-04-29 23:12:46.750 119 12367.33 60.75 55455.47 88888.00 2007-04-29 23:12:46.875 119 12367.35 60.75 55455.45 88888.00 2007-04-29 23:12:47.000 119 12367.33 60.75 55455.43 88888.00 2007-04-29 23:12:47.125 119 12367.38 60.73 55455.45 88888.00 2007-04-29 23:12:47.250 119 12367.38 60.75 55455.47 88888.00 2007-04-29 23:12:47.375 119 12367.40 60.73 55455.43 88888.00 2007-04-29 23:12:47.500 119 12367.40 60.77 55455.40 88888.00 2007-04-29 23:12:47.625 119 12367.38 60.75 55455.40 88888.00 2007-04-29 23:12:47.750 119 12367.35 60.75 55455.40 88888.00 2007-04-29 23:12:47.875 119 12367.40 60.75 55455.38 88888.00 2007-04-29 23:12:48.000 119 12367.50 60.75 55455.35 88888.00 2007-04-29 23:12:48.125 119 12367.52 60.77 55455.38 88888.00 2007-04-29 23:12:48.250 119 12367.52 60.77 55455.40 88888.00 2007-04-29 23:12:48.375 119 12367.60 60.80 55455.43 88888.00 2007-04-29 23:12:48.500 119 12367.67 60.80 55455.43 88888.00 2007-04-29 23:12:48.625 119 12367.65 60.75 55455.38 88888.00 2007-04-29 23:12:48.750 119 12367.60 60.83 55455.30 88888.00 2007-04-29 23:12:48.875 119 12367.55 60.77 55455.30 88888.00 2007-04-29 23:12:49.000 119 12367.60 60.80 55455.28 88888.00 2007-04-29 23:12:49.125 119 12367.60 60.83 55455.28 88888.00 2007-04-29 23:12:49.250 119 12367.58 60.80 55455.32 88888.00 2007-04-29 23:12:49.375 119 12367.67 60.83 55455.32 88888.00 2007-04-29 23:12:49.500 119 12367.75 60.83 55455.30 88888.00 2007-04-29 23:12:49.625 119 12367.80 60.85 55455.28 88888.00 2007-04-29 23:12:49.750 119 12367.80 60.83 55455.25 88888.00 2007-04-29 23:12:49.875 119 12367.85 60.90 55455.25 88888.00 2007-04-29 23:12:50.000 119 12367.83 60.88 55455.28 88888.00 2007-04-29 23:12:50.125 119 12367.83 60.85 55455.25 88888.00 2007-04-29 23:12:50.250 119 12367.83 60.85 55455.25 88888.00 2007-04-29 23:12:50.375 119 12367.90 60.88 55455.22 88888.00 2007-04-29 23:12:50.500 119 12367.95 60.88 55455.20 88888.00 2007-04-29 23:12:50.625 119 12367.95 60.83 55455.22 88888.00 2007-04-29 23:12:50.750 119 12367.95 60.83 55455.22 88888.00 2007-04-29 23:12:50.875 119 12368.00 60.90 55455.22 88888.00 2007-04-29 23:12:51.000 119 12368.05 60.92 55455.25 88888.00 2007-04-29 23:12:51.125 119 12368.08 60.90 55455.20 88888.00 2007-04-29 23:12:51.250 119 12368.08 60.92 55455.20 88888.00 2007-04-29 23:12:51.375 119 12368.10 60.92 55455.20 88888.00 2007-04-29 23:12:51.500 119 12368.12 60.90 55455.20 88888.00 2007-04-29 23:12:51.625 119 12368.12 60.90 55455.20 88888.00 2007-04-29 23:12:51.750 119 12368.15 60.95 55455.20 88888.00 2007-04-29 23:12:51.875 119 12368.23 60.92 55455.18 88888.00 2007-04-29 23:12:52.000 119 12368.23 60.95 55455.18 88888.00 2007-04-29 23:12:52.125 119 12368.23 61.00 55455.18 88888.00 2007-04-29 23:12:52.250 119 12368.20 60.95 55455.15 88888.00 2007-04-29 23:12:52.375 119 12368.20 60.95 55455.15 88888.00 2007-04-29 23:12:52.500 119 12368.25 60.95 55455.12 88888.00 2007-04-29 23:12:52.625 119 12368.20 61.00 55455.12 88888.00 2007-04-29 23:12:52.750 119 12368.27 61.00 55455.10 88888.00 2007-04-29 23:12:52.875 119 12368.33 60.98 55455.07 88888.00 2007-04-29 23:12:53.000 119 12368.33 61.00 55455.07 88888.00 2007-04-29 23:12:53.125 119 12368.35 61.00 55455.10 88888.00 2007-04-29 23:12:53.250 119 12368.30 60.98 55455.07 88888.00 2007-04-29 23:12:53.375 119 12368.33 61.00 55455.07 88888.00 2007-04-29 23:12:53.500 119 12368.40 61.00 55455.10 88888.00 2007-04-29 23:12:53.625 119 12368.40 61.00 55455.07 88888.00 2007-04-29 23:12:53.750 119 12368.45 61.02 55455.07 88888.00 2007-04-29 23:12:53.875 119 12368.50 61.08 55455.07 88888.00 2007-04-29 23:12:54.000 119 12368.55 61.08 55455.07 88888.00 2007-04-29 23:12:54.125 119 12368.58 61.08 55455.07 88888.00 2007-04-29 23:12:54.250 119 12368.55 61.05 55455.05 88888.00 2007-04-29 23:12:54.375 119 12368.62 61.10 55455.05 88888.00 2007-04-29 23:12:54.500 119 12368.70 61.10 55455.03 88888.00 2007-04-29 23:12:54.625 119 12368.73 61.12 55455.03 88888.00 2007-04-29 23:12:54.750 119 12368.70 61.12 55455.00 88888.00 2007-04-29 23:12:54.875 119 12368.75 61.23 55455.05 88888.00 2007-04-29 23:12:55.000 119 12368.75 61.17 55455.00 88888.00 2007-04-29 23:12:55.125 119 12368.73 61.15 55454.97 88888.00 2007-04-29 23:12:55.250 119 12368.70 61.12 55455.00 88888.00 2007-04-29 23:12:55.375 119 12368.67 61.15 55454.95 88888.00 2007-04-29 23:12:55.500 119 12368.62 61.15 55454.95 88888.00 2007-04-29 23:12:55.625 119 12368.65 61.20 55454.95 88888.00 2007-04-29 23:12:55.750 119 12368.77 61.23 55454.97 88888.00 2007-04-29 23:12:55.875 119 12368.75 61.23 55454.95 88888.00 2007-04-29 23:12:56.000 119 12368.70 61.23 55454.95 88888.00 2007-04-29 23:12:56.125 119 12368.77 61.23 55454.97 88888.00 2007-04-29 23:12:56.250 119 12368.90 61.30 55454.97 88888.00 2007-04-29 23:12:56.375 119 12368.98 61.33 55454.95 88888.00 2007-04-29 23:12:56.500 119 12368.98 61.35 55454.90 88888.00 2007-04-29 23:12:56.625 119 12368.85 61.30 55454.90 88888.00 2007-04-29 23:12:56.750 119 12368.88 61.35 55454.95 88888.00 2007-04-29 23:12:56.875 119 12368.90 61.38 55454.93 88888.00 2007-04-29 23:12:57.000 119 12368.90 61.38 55454.90 88888.00 2007-04-29 23:12:57.125 119 12368.95 61.38 55454.88 88888.00 2007-04-29 23:12:57.250 119 12369.00 61.38 55454.88 88888.00 2007-04-29 23:12:57.375 119 12369.00 61.42 55454.85 88888.00 2007-04-29 23:12:57.500 119 12368.92 61.42 55454.85 88888.00 2007-04-29 23:12:57.625 119 12368.92 61.48 55454.82 88888.00 2007-04-29 23:12:57.750 119 12369.02 61.52 55454.88 88888.00 2007-04-29 23:12:57.875 119 12369.10 61.48 55454.85 88888.00 2007-04-29 23:12:58.000 119 12369.12 61.50 55454.80 88888.00 2007-04-29 23:12:58.125 119 12369.15 61.52 55454.80 88888.00 2007-04-29 23:12:58.250 119 12369.10 61.48 55454.80 88888.00 2007-04-29 23:12:58.375 119 12369.10 61.50 55454.80 88888.00 2007-04-29 23:12:58.500 119 12369.10 61.48 55454.82 88888.00 2007-04-29 23:12:58.625 119 12369.10 61.50 55454.82 88888.00 2007-04-29 23:12:58.750 119 12369.17 61.50 55454.78 88888.00 2007-04-29 23:12:58.875 119 12369.23 61.50 55454.75 88888.00 2007-04-29 23:12:59.000 119 12369.25 61.48 55454.75 88888.00 2007-04-29 23:12:59.125 119 12369.38 61.55 55454.80 88888.00 2007-04-29 23:12:59.250 119 12369.40 61.55 55454.80 88888.00 2007-04-29 23:12:59.375 119 12369.38 61.55 55454.78 88888.00 2007-04-29 23:12:59.500 119 12369.30 61.60 55454.75 88888.00 2007-04-29 23:12:59.625 119 12369.35 61.60 55454.78 88888.00 2007-04-29 23:12:59.750 119 12369.42 61.58 55454.80 88888.00 2007-04-29 23:12:59.875 119 12369.50 61.58 55454.78 88888.00 2007-04-29 23:13:00.000 119 12369.55 61.60 55454.75 88888.00 2007-04-29 23:13:00.125 119 12369.55 61.62 55454.78 88888.00 2007-04-29 23:13:00.250 119 12369.50 61.58 55454.75 88888.00 2007-04-29 23:13:00.375 119 12369.42 61.55 55454.70 88888.00 2007-04-29 23:13:00.500 119 12369.42 61.62 55454.70 88888.00 2007-04-29 23:13:00.625 119 12369.58 61.70 55454.72 88888.00 2007-04-29 23:13:00.750 119 12369.67 61.70 55454.75 88888.00 2007-04-29 23:13:00.875 119 12369.67 61.70 55454.75 88888.00 2007-04-29 23:13:01.000 119 12369.70 61.73 55454.72 88888.00 2007-04-29 23:13:01.125 119 12369.73 61.70 55454.68 88888.00 2007-04-29 23:13:01.250 119 12369.70 61.70 55454.68 88888.00 2007-04-29 23:13:01.375 119 12369.70 61.73 55454.65 88888.00 2007-04-29 23:13:01.500 119 12369.73 61.75 55454.70 88888.00 2007-04-29 23:13:01.625 119 12369.77 61.70 55454.68 88888.00 2007-04-29 23:13:01.750 119 12369.75 61.67 55454.70 88888.00 2007-04-29 23:13:01.875 119 12369.77 61.70 55454.70 88888.00 2007-04-29 23:13:02.000 119 12369.80 61.70 55454.68 88888.00 2007-04-29 23:13:02.125 119 12369.83 61.70 55454.62 88888.00 2007-04-29 23:13:02.250 119 12369.85 61.73 55454.65 88888.00 2007-04-29 23:13:02.375 119 12369.90 61.80 55454.65 88888.00 2007-04-29 23:13:02.500 119 12369.95 61.77 55454.65 88888.00 2007-04-29 23:13:02.625 119 12370.00 61.70 55454.62 88888.00 2007-04-29 23:13:02.750 119 12370.02 61.73 55454.60 88888.00 2007-04-29 23:13:02.875 119 12370.05 61.80 55454.65 88888.00 2007-04-29 23:13:03.000 119 12370.00 61.77 55454.62 88888.00 2007-04-29 23:13:03.125 119 12369.95 61.75 55454.62 88888.00 2007-04-29 23:13:03.250 119 12369.98 61.73 55454.62 88888.00 2007-04-29 23:13:03.375 119 12370.08 61.73 55454.62 88888.00 2007-04-29 23:13:03.500 119 12370.02 61.73 55454.60 88888.00 2007-04-29 23:13:03.625 119 12370.10 61.70 55454.60 88888.00 2007-04-29 23:13:03.750 119 12370.27 61.75 55454.60 88888.00 2007-04-29 23:13:03.875 119 12370.27 61.77 55454.60 88888.00 2007-04-29 23:13:04.000 119 12370.30 61.65 55454.57 88888.00 2007-04-29 23:13:04.125 119 12370.33 61.67 55454.55 88888.00 2007-04-29 23:13:04.250 119 12370.30 61.67 55454.55 88888.00 2007-04-29 23:13:04.375 119 12370.35 61.73 55454.55 88888.00 2007-04-29 23:13:04.500 119 12370.45 61.73 55454.55 88888.00 2007-04-29 23:13:04.625 119 12370.45 61.70 55454.53 88888.00 2007-04-29 23:13:04.750 119 12370.48 61.75 55454.55 88888.00 2007-04-29 23:13:04.875 119 12370.42 61.73 55454.50 88888.00 2007-04-29 23:13:05.000 119 12370.42 61.67 55454.50 88888.00 2007-04-29 23:13:05.125 119 12370.45 61.70 55454.50 88888.00 2007-04-29 23:13:05.250 119 12370.50 61.75 55454.53 88888.00 2007-04-29 23:13:05.375 119 12370.50 61.80 55454.53 88888.00 2007-04-29 23:13:05.500 119 12370.45 61.83 55454.55 88888.00 2007-04-29 23:13:05.625 119 12370.55 61.83 55454.55 88888.00 2007-04-29 23:13:05.750 119 12370.58 61.70 55454.47 88888.00 2007-04-29 23:13:05.875 119 12370.52 61.65 55454.45 88888.00 2007-04-29 23:13:06.000 119 12370.60 61.75 55454.47 88888.00 2007-04-29 23:13:06.125 119 12370.60 61.77 55454.53 88888.00 2007-04-29 23:13:06.250 119 12370.60 61.75 55454.50 88888.00 2007-04-29 23:13:06.375 119 12370.62 61.73 55454.45 88888.00 2007-04-29 23:13:06.500 119 12370.58 61.65 55454.43 88888.00 2007-04-29 23:13:06.625 119 12370.70 61.70 55454.47 88888.00 2007-04-29 23:13:06.750 119 12370.70 61.73 55454.50 88888.00 2007-04-29 23:13:06.875 119 12370.70 61.75 55454.47 88888.00 2007-04-29 23:13:07.000 119 12370.62 61.75 55454.45 88888.00 2007-04-29 23:13:07.125 119 12370.62 61.70 55454.45 88888.00 2007-04-29 23:13:07.250 119 12370.70 61.70 55454.47 88888.00 2007-04-29 23:13:07.375 119 12370.77 61.77 55454.50 88888.00 2007-04-29 23:13:07.500 119 12370.85 61.80 55454.50 88888.00 2007-04-29 23:13:07.625 119 12370.85 61.75 55454.50 88888.00 2007-04-29 23:13:07.750 119 12370.92 61.75 55454.50 88888.00 2007-04-29 23:13:07.875 119 12370.95 61.73 55454.47 88888.00 2007-04-29 23:13:08.000 119 12370.98 61.77 55454.47 88888.00 2007-04-29 23:13:08.125 119 12370.92 61.75 55454.43 88888.00 2007-04-29 23:13:08.250 119 12370.90 61.75 55454.43 88888.00 2007-04-29 23:13:08.375 119 12370.88 61.73 55454.40 88888.00 2007-04-29 23:13:08.500 119 12370.95 61.77 55454.43 88888.00 2007-04-29 23:13:08.625 119 12370.98 61.80 55454.43 88888.00 2007-04-29 23:13:08.750 119 12371.08 61.80 55454.43 88888.00 2007-04-29 23:13:08.875 119 12371.12 61.83 55454.45 88888.00 2007-04-29 23:13:09.000 119 12371.15 61.80 55454.43 88888.00 2007-04-29 23:13:09.125 119 12371.17 61.77 55454.43 88888.00 2007-04-29 23:13:09.250 119 12371.17 61.80 55454.45 88888.00 2007-04-29 23:13:09.375 119 12371.20 61.80 55454.43 88888.00 2007-04-29 23:13:09.500 119 12371.15 61.77 55454.38 88888.00 2007-04-29 23:13:09.625 119 12371.12 61.77 55454.38 88888.00 2007-04-29 23:13:09.750 119 12371.20 61.77 55454.38 88888.00 2007-04-29 23:13:09.875 119 12371.23 61.77 55454.40 88888.00 2007-04-29 23:13:10.000 119 12371.25 61.75 55454.40 88888.00 2007-04-29 23:13:10.125 119 12371.25 61.83 55454.43 88888.00 2007-04-29 23:13:10.250 119 12371.33 61.80 55454.45 88888.00 2007-04-29 23:13:10.375 119 12371.33 61.83 55454.40 88888.00 2007-04-29 23:13:10.500 119 12371.33 61.85 55454.38 88888.00 2007-04-29 23:13:10.625 119 12371.33 61.88 55454.38 88888.00 2007-04-29 23:13:10.750 119 12371.35 61.88 55454.38 88888.00 2007-04-29 23:13:10.875 119 12371.38 61.88 55454.38 88888.00 2007-04-29 23:13:11.000 119 12371.30 61.83 55454.35 88888.00 2007-04-29 23:13:11.125 119 12371.38 61.90 55454.38 88888.00 2007-04-29 23:13:11.250 119 12371.52 61.98 55454.43 88888.00 2007-04-29 23:13:11.375 119 12371.55 61.92 55454.38 88888.00 2007-04-29 23:13:11.500 119 12371.52 61.92 55454.35 88888.00 2007-04-29 23:13:11.625 119 12371.48 61.90 55454.35 88888.00 2007-04-29 23:13:11.750 119 12371.52 61.95 55454.38 88888.00 2007-04-29 23:13:11.875 119 12371.58 61.98 55454.35 88888.00 2007-04-29 23:13:12.000 119 12371.58 61.98 55454.32 88888.00 2007-04-29 23:13:12.125 119 12371.55 61.92 55454.32 88888.00 2007-04-29 23:13:12.250 119 12371.52 61.92 55454.32 88888.00 2007-04-29 23:13:12.375 119 12371.58 62.00 55454.32 88888.00 2007-04-29 23:13:12.500 119 12371.67 62.02 55454.32 88888.00 2007-04-29 23:13:12.625 119 12371.65 61.98 55454.32 88888.00 2007-04-29 23:13:12.750 119 12371.70 62.02 55454.32 88888.00 2007-04-29 23:13:12.875 119 12371.70 62.00 55454.32 88888.00 2007-04-29 23:13:13.000 119 12371.70 62.00 55454.28 88888.00 2007-04-29 23:13:13.125 119 12371.73 62.00 55454.28 88888.00 2007-04-29 23:13:13.250 119 12371.73 62.02 55454.25 88888.00 2007-04-29 23:13:13.375 119 12371.77 62.02 55454.25 88888.00 2007-04-29 23:13:13.500 119 12371.83 62.05 55454.28 88888.00 2007-04-29 23:13:13.625 119 12371.90 62.10 55454.28 88888.00 2007-04-29 23:13:13.750 119 12371.88 62.10 55454.25 88888.00 2007-04-29 23:13:13.875 119 12371.80 62.02 55454.25 88888.00 2007-04-29 23:13:14.000 119 12371.83 62.10 55454.22 88888.00 2007-04-29 23:13:14.125 119 12371.90 62.17 55454.28 88888.00 2007-04-29 23:13:14.250 119 12371.83 62.15 55454.28 88888.00 2007-04-29 23:13:14.375 119 12371.80 62.12 55454.22 88888.00 2007-04-29 23:13:14.500 119 12371.92 62.17 55454.28 88888.00 2007-04-29 23:13:14.625 119 12372.02 62.23 55454.28 88888.00 2007-04-29 23:13:14.750 119 12372.00 62.20 55454.25 88888.00 2007-04-29 23:13:14.875 119 12372.00 62.17 55454.22 88888.00 2007-04-29 23:13:15.000 119 12372.10 62.25 55454.25 88888.00 2007-04-29 23:13:15.125 119 12372.10 62.27 55454.30 88888.00 2007-04-29 23:13:15.250 119 12372.05 62.23 55454.30 88888.00 2007-04-29 23:13:15.375 119 12372.10 62.27 55454.28 88888.00 2007-04-29 23:13:15.500 119 12372.15 62.27 55454.25 88888.00 2007-04-29 23:13:15.625 119 12372.17 62.25 55454.22 88888.00 2007-04-29 23:13:15.750 119 12372.20 62.30 55454.25 88888.00 2007-04-29 23:13:15.875 119 12372.27 62.30 55454.22 88888.00 2007-04-29 23:13:16.000 119 12372.30 62.27 55454.25 88888.00 2007-04-29 23:13:16.125 119 12372.30 62.33 55454.28 88888.00 2007-04-29 23:13:16.250 119 12372.38 62.40 55454.32 88888.00 2007-04-29 23:13:16.375 119 12372.42 62.40 55454.32 88888.00 2007-04-29 23:13:16.500 119 12372.33 62.30 55454.22 88888.00 2007-04-29 23:13:16.625 119 12372.27 62.33 55454.22 88888.00 2007-04-29 23:13:16.750 119 12372.38 62.45 55454.28 88888.00 2007-04-29 23:13:16.875 119 12372.42 62.45 55454.25 88888.00 2007-04-29 23:13:17.000 119 12372.33 62.35 55454.18 88888.00 2007-04-29 23:13:17.125 119 12372.35 62.33 55454.20 88888.00 2007-04-29 23:13:17.250 119 12372.38 62.42 55454.22 88888.00 2007-04-29 23:13:17.375 119 12372.48 62.52 55454.22 88888.00 2007-04-29 23:13:17.500 119 12372.45 62.50 55454.20 88888.00 2007-04-29 23:13:17.625 119 12372.52 62.50 55454.22 88888.00 2007-04-29 23:13:17.750 119 12372.60 62.50 55454.22 88888.00 2007-04-29 23:13:17.875 119 12372.58 62.45 55454.20 88888.00 2007-04-29 23:13:18.000 119 12372.55 62.48 55454.18 88888.00 2007-04-29 23:13:18.125 119 12372.52 62.50 55454.20 88888.00 2007-04-29 23:13:18.250 119 12372.50 62.50 55454.20 88888.00 2007-04-29 23:13:18.375 119 12372.58 62.52 55454.20 88888.00 2007-04-29 23:13:18.500 119 12372.60 62.55 55454.25 88888.00 2007-04-29 23:13:18.625 119 12372.60 62.55 55454.22 88888.00 2007-04-29 23:13:18.750 119 12372.50 62.62 55454.22 88888.00 2007-04-29 23:13:18.875 119 12372.50 62.65 55454.22 88888.00 2007-04-29 23:13:19.000 119 12372.55 62.60 55454.25 88888.00 2007-04-29 23:13:19.125 119 12372.65 62.62 55454.18 88888.00 2007-04-29 23:13:19.250 119 12372.62 62.62 55454.20 88888.00 2007-04-29 23:13:19.375 119 12372.73 62.65 55454.20 88888.00 2007-04-29 23:13:19.500 119 12372.75 62.70 55454.20 88888.00 2007-04-29 23:13:19.625 119 12372.77 62.75 55454.22 88888.00 2007-04-29 23:13:19.750 119 12372.77 62.75 55454.20 88888.00 2007-04-29 23:13:19.875 119 12372.77 62.75 55454.20 88888.00 2007-04-29 23:13:20.000 119 12372.75 62.73 55454.20 88888.00 2007-04-29 23:13:20.125 119 12372.73 62.73 55454.22 88888.00 2007-04-29 23:13:20.250 119 12372.75 62.73 55454.22 88888.00 2007-04-29 23:13:20.375 119 12372.80 62.70 55454.18 88888.00 2007-04-29 23:13:20.500 119 12372.83 62.77 55454.22 88888.00 2007-04-29 23:13:20.625 119 12372.83 62.83 55454.22 88888.00 2007-04-29 23:13:20.750 119 12372.77 62.83 55454.20 88888.00 2007-04-29 23:13:20.875 119 12372.85 62.85 55454.20 88888.00 2007-04-29 23:13:21.000 119 12372.88 62.77 55454.18 88888.00 2007-04-29 23:13:21.125 119 12372.88 62.75 55454.18 88888.00 2007-04-29 23:13:21.250 119 12372.90 62.80 55454.20 88888.00 2007-04-29 23:13:21.375 119 12372.98 62.85 55454.20 88888.00 2007-04-29 23:13:21.500 119 12373.02 62.90 55454.18 88888.00 2007-04-29 23:13:21.625 119 12373.08 62.92 55454.22 88888.00 2007-04-29 23:13:21.750 119 12373.02 62.95 55454.22 88888.00 2007-04-29 23:13:21.875 119 12372.98 62.88 55454.18 88888.00 2007-04-29 23:13:22.000 119 12373.02 62.90 55454.18 88888.00 2007-04-29 23:13:22.125 119 12373.05 62.95 55454.20 88888.00 2007-04-29 23:13:22.250 119 12373.02 62.95 55454.25 88888.00 2007-04-29 23:13:22.375 119 12373.10 63.00 55454.25 88888.00 2007-04-29 23:13:22.500 119 12373.02 62.98 55454.20 88888.00 2007-04-29 23:13:22.625 119 12373.05 62.95 55454.20 88888.00 2007-04-29 23:13:22.750 119 12373.08 62.95 55454.20 88888.00 2007-04-29 23:13:22.875 119 12373.10 63.00 55454.22 88888.00 2007-04-29 23:13:23.000 119 12373.15 63.02 55454.20 88888.00 2007-04-29 23:13:23.125 119 12373.17 63.05 55454.22 88888.00 2007-04-29 23:13:23.250 119 12373.17 63.00 55454.25 88888.00 2007-04-29 23:13:23.375 119 12373.17 63.02 55454.22 88888.00 2007-04-29 23:13:23.500 119 12373.20 63.05 55454.20 88888.00 2007-04-29 23:13:23.625 119 12373.27 63.10 55454.20 88888.00 2007-04-29 23:13:23.750 119 12373.30 63.12 55454.20 88888.00 2007-04-29 23:13:23.875 119 12373.23 63.12 55454.20 88888.00 2007-04-29 23:13:24.000 119 12373.15 63.12 55454.20 88888.00 2007-04-29 23:13:24.125 119 12373.17 63.10 55454.18 88888.00 2007-04-29 23:13:24.250 119 12373.30 63.15 55454.20 88888.00 2007-04-29 23:13:24.375 119 12373.35 63.10 55454.18 88888.00 2007-04-29 23:13:24.500 119 12373.30 63.10 55454.18 88888.00 2007-04-29 23:13:24.625 119 12373.33 63.17 55454.18 88888.00 2007-04-29 23:13:24.750 119 12373.35 63.20 55454.20 88888.00 2007-04-29 23:13:24.875 119 12373.38 63.17 55454.18 88888.00 2007-04-29 23:13:25.000 119 12373.38 63.17 55454.15 88888.00 2007-04-29 23:13:25.125 119 12373.35 63.23 55454.18 88888.00 2007-04-29 23:13:25.250 119 12373.33 63.25 55454.18 88888.00 2007-04-29 23:13:25.375 119 12373.38 63.27 55454.20 88888.00 2007-04-29 23:13:25.500 119 12373.40 63.25 55454.18 88888.00 2007-04-29 23:13:25.625 119 12373.35 63.25 55454.12 88888.00 2007-04-29 23:13:25.750 119 12373.42 63.30 55454.12 88888.00 2007-04-29 23:13:25.875 119 12373.48 63.30 55454.15 88888.00 2007-04-29 23:13:26.000 119 12373.45 63.30 55454.18 88888.00 2007-04-29 23:13:26.125 119 12373.48 63.38 55454.20 88888.00 2007-04-29 23:13:26.250 119 12373.50 63.35 55454.20 88888.00 2007-04-29 23:13:26.375 119 12373.48 63.35 55454.20 88888.00 2007-04-29 23:13:26.500 119 12373.45 63.35 55454.18 88888.00 2007-04-29 23:13:26.625 119 12373.50 63.35 55454.20 88888.00 2007-04-29 23:13:26.750 119 12373.55 63.42 55454.22 88888.00 2007-04-29 23:13:26.875 119 12373.55 63.50 55454.20 88888.00 2007-04-29 23:13:27.000 119 12373.52 63.42 55454.18 88888.00 2007-04-29 23:13:27.125 119 12373.55 63.42 55454.18 88888.00 2007-04-29 23:13:27.250 119 12373.60 63.50 55454.20 88888.00 2007-04-29 23:13:27.375 119 12373.62 63.55 55454.22 88888.00 2007-04-29 23:13:27.500 119 12373.62 63.58 55454.22 88888.00 2007-04-29 23:13:27.625 119 12373.65 63.50 55454.18 88888.00 2007-04-29 23:13:27.750 119 12373.65 63.50 55454.18 88888.00 2007-04-29 23:13:27.875 119 12373.60 63.40 55454.10 88888.00 2007-04-29 23:13:28.000 119 12373.62 63.45 55454.12 88888.00 2007-04-29 23:13:28.125 119 12373.77 63.58 55454.20 88888.00 2007-04-29 23:13:28.250 119 12373.85 63.62 55454.22 88888.00 2007-04-29 23:13:28.375 119 12373.90 63.62 55454.22 88888.00 2007-04-29 23:13:28.500 119 12373.90 63.67 55454.20 88888.00 2007-04-29 23:13:28.625 119 12373.85 63.70 55454.18 88888.00 2007-04-29 23:13:28.750 119 12373.88 63.62 55454.12 88888.00 2007-04-29 23:13:28.875 119 12373.90 63.55 55454.15 88888.00 2007-04-29 23:13:29.000 119 12373.95 63.62 55454.20 88888.00 2007-04-29 23:13:29.125 119 12373.98 63.65 55454.20 88888.00 2007-04-29 23:13:29.250 119 12373.95 63.67 55454.22 88888.00 2007-04-29 23:13:29.375 119 12373.95 63.65 55454.18 88888.00 2007-04-29 23:13:29.500 119 12373.90 63.65 55454.18 88888.00 2007-04-29 23:13:29.625 119 12373.88 63.67 55454.15 88888.00 2007-04-29 23:13:29.750 119 12373.88 63.70 55454.15 88888.00 2007-04-29 23:13:29.875 119 12373.95 63.70 55454.20 88888.00 2007-04-29 23:13:30.000 119 12373.90 63.62 55454.15 88888.00 2007-04-29 23:13:30.125 119 12373.92 63.70 55454.15 88888.00 2007-04-29 23:13:30.250 119 12373.95 63.73 55454.18 88888.00 2007-04-29 23:13:30.375 119 12373.98 63.70 55454.18 88888.00 2007-04-29 23:13:30.500 119 12374.00 63.73 55454.18 88888.00 2007-04-29 23:13:30.625 119 12374.08 63.75 55454.18 88888.00 2007-04-29 23:13:30.750 119 12374.05 63.70 55454.15 88888.00 2007-04-29 23:13:30.875 119 12374.05 63.75 55454.12 88888.00 2007-04-29 23:13:31.000 119 12374.02 63.80 55454.15 88888.00 2007-04-29 23:13:31.125 119 12374.02 63.73 55454.15 88888.00 2007-04-29 23:13:31.250 119 12374.05 63.75 55454.12 88888.00 2007-04-29 23:13:31.375 119 12374.10 63.75 55454.15 88888.00 2007-04-29 23:13:31.500 119 12374.17 63.77 55454.18 88888.00 2007-04-29 23:13:31.625 119 12374.23 63.85 55454.20 88888.00 2007-04-29 23:13:31.750 119 12374.30 63.92 55454.20 88888.00 2007-04-29 23:13:31.875 119 12374.35 63.95 55454.18 88888.00 2007-04-29 23:13:32.000 119 12374.30 63.92 55454.15 88888.00 2007-04-29 23:13:32.125 119 12374.33 63.88 55454.18 88888.00 2007-04-29 23:13:32.250 119 12374.33 63.88 55454.18 88888.00 2007-04-29 23:13:32.375 119 12374.25 63.88 55454.18 88888.00 2007-04-29 23:13:32.500 119 12374.23 63.90 55454.15 88888.00 2007-04-29 23:13:32.625 119 12374.27 63.88 55454.15 88888.00 2007-04-29 23:13:32.750 119 12374.38 63.98 55454.18 88888.00 2007-04-29 23:13:32.875 119 12374.45 64.00 55454.18 88888.00 2007-04-29 23:13:33.000 119 12374.40 63.90 55454.12 88888.00 2007-04-29 23:13:33.125 119 12374.33 63.85 55454.12 88888.00 2007-04-29 23:13:33.250 119 12374.25 63.90 55454.12 88888.00 2007-04-29 23:13:33.375 119 12374.30 63.92 55454.10 88888.00 2007-04-29 23:13:33.500 119 12374.30 63.98 55454.12 88888.00 2007-04-29 23:13:33.625 119 12374.45 63.98 55454.15 88888.00 2007-04-29 23:13:33.750 119 12374.55 64.00 55454.15 88888.00 2007-04-29 23:13:33.875 119 12374.50 63.98 55454.07 88888.00 2007-04-29 23:13:34.000 119 12374.50 63.92 55454.05 88888.00 2007-04-29 23:13:34.125 119 12374.48 63.92 55454.07 88888.00 2007-04-29 23:13:34.250 119 12374.50 64.00 55454.12 88888.00 2007-04-29 23:13:34.375 119 12374.52 64.00 55454.15 88888.00 2007-04-29 23:13:34.500 119 12374.50 64.00 55454.12 88888.00 2007-04-29 23:13:34.625 119 12374.50 64.00 55454.12 88888.00 2007-04-29 23:13:34.750 119 12374.58 64.00 55454.12 88888.00 2007-04-29 23:13:34.875 119 12374.62 63.98 55454.10 88888.00 2007-04-29 23:13:35.000 119 12374.67 63.98 55454.05 88888.00 2007-04-29 23:13:35.125 119 12374.70 64.00 55454.10 88888.00 2007-04-29 23:13:35.250 119 12374.67 64.03 55454.18 88888.00 2007-04-29 23:13:35.375 119 12374.65 64.05 55454.20 88888.00 2007-04-29 23:13:35.500 119 12374.62 64.03 55454.15 88888.00 2007-04-29 23:13:35.625 119 12374.62 64.05 55454.15 88888.00 2007-04-29 23:13:35.750 119 12374.77 64.08 55454.20 88888.00 2007-04-29 23:13:35.875 119 12374.80 64.10 55454.20 88888.00 2007-04-29 23:13:36.000 119 12374.75 64.03 55454.15 88888.00 2007-04-29 23:13:36.125 119 12374.75 64.00 55454.12 88888.00 2007-04-29 23:13:36.250 119 12374.77 64.03 55454.15 88888.00 2007-04-29 23:13:36.375 119 12374.90 64.08 55454.18 88888.00 2007-04-29 23:13:36.500 119 12374.90 64.08 55454.12 88888.00 2007-04-29 23:13:36.625 119 12374.90 64.12 55454.18 88888.00 2007-04-29 23:13:36.750 119 12374.90 64.10 55454.15 88888.00 2007-04-29 23:13:36.875 119 12374.88 64.05 55454.12 88888.00 2007-04-29 23:13:37.000 119 12374.90 64.05 55454.07 88888.00 2007-04-29 23:13:37.125 119 12374.98 64.08 55454.15 88888.00 2007-04-29 23:13:37.250 119 12374.88 64.05 55454.15 88888.00 2007-04-29 23:13:37.375 119 12374.90 64.12 55454.12 88888.00 2007-04-29 23:13:37.500 119 12374.95 64.12 55454.12 88888.00 2007-04-29 23:13:37.625 119 12374.98 64.10 55454.12 88888.00 2007-04-29 23:13:37.750 119 12375.02 64.08 55454.15 88888.00 2007-04-29 23:13:37.875 119 12375.05 64.08 55454.10 88888.00 2007-04-29 23:13:38.000 119 12375.12 64.17 55454.18 88888.00 2007-04-29 23:13:38.125 119 12375.17 64.20 55454.18 88888.00 2007-04-29 23:13:38.250 119 12375.20 64.17 55454.22 88888.00 2007-04-29 23:13:38.375 119 12375.17 64.20 55454.20 88888.00 2007-04-29 23:13:38.500 119 12375.10 64.17 55454.15 88888.00 2007-04-29 23:13:38.625 119 12375.10 64.20 55454.20 88888.00 2007-04-29 23:13:38.750 119 12375.10 64.20 55454.18 88888.00 2007-04-29 23:13:38.875 119 12375.15 64.20 55454.18 88888.00 2007-04-29 23:13:39.000 119 12375.20 64.20 55454.15 88888.00 2007-04-29 23:13:39.125 119 12375.23 64.22 55454.18 88888.00 2007-04-29 23:13:39.250 119 12375.15 64.20 55454.15 88888.00 2007-04-29 23:13:39.375 119 12375.20 64.20 55454.12 88888.00 2007-04-29 23:13:39.500 119 12375.20 64.22 55454.10 88888.00 2007-04-29 23:13:39.625 119 12375.25 64.28 55454.15 88888.00 2007-04-29 23:13:39.750 119 12375.30 64.28 55454.15 88888.00 2007-04-29 23:13:39.875 119 12375.23 64.25 55454.12 88888.00 2007-04-29 23:13:40.000 119 12375.17 64.17 55454.05 88888.00 2007-04-29 23:13:40.125 119 12375.23 64.15 55454.12 88888.00 2007-04-29 23:13:40.250 119 12375.30 64.22 55454.15 88888.00 2007-04-29 23:13:40.375 119 12375.33 64.22 55454.12 88888.00 2007-04-29 23:13:40.500 119 12375.25 64.17 55454.12 88888.00 2007-04-29 23:13:40.625 119 12375.27 64.25 55454.20 88888.00 2007-04-29 23:13:40.750 119 12375.35 64.33 55454.20 88888.00 2007-04-29 23:13:40.875 119 12375.30 64.28 55454.15 88888.00 2007-04-29 23:13:41.000 119 12375.35 64.30 55454.12 88888.00 2007-04-29 23:13:41.125 119 12375.48 64.33 55454.20 88888.00 2007-04-29 23:13:41.250 119 12375.42 64.28 55454.18 88888.00 2007-04-29 23:13:41.375 119 12375.48 64.28 55454.18 88888.00 2007-04-29 23:13:41.500 119 12375.45 64.33 55454.20 88888.00 2007-04-29 23:13:41.625 119 12375.42 64.33 55454.15 88888.00 2007-04-29 23:13:41.750 119 12375.40 64.30 55454.15 88888.00 2007-04-29 23:13:41.875 119 12375.40 64.30 55454.18 88888.00 2007-04-29 23:13:42.000 119 12375.40 64.33 55454.20 88888.00 2007-04-29 23:13:42.125 119 12375.38 64.28 55454.20 88888.00 2007-04-29 23:13:42.250 119 12375.40 64.35 55454.20 88888.00 2007-04-29 23:13:42.375 119 12375.38 64.30 55454.15 88888.00 2007-04-29 23:13:42.500 119 12375.35 64.35 55454.15 88888.00 2007-04-29 23:13:42.625 119 12375.40 64.33 55454.12 88888.00 2007-04-29 23:13:42.750 119 12375.40 64.35 55454.15 88888.00 2007-04-29 23:13:42.875 119 12375.40 64.38 55454.18 88888.00 2007-04-29 23:13:43.000 119 12375.38 64.38 55454.18 88888.00 2007-04-29 23:13:43.125 119 12375.35 64.35 55454.18 88888.00 2007-04-29 23:13:43.250 119 12375.40 64.40 55454.20 88888.00 2007-04-29 23:13:43.375 119 12375.48 64.40 55454.20 88888.00 2007-04-29 23:13:43.500 119 12375.52 64.42 55454.20 88888.00 2007-04-29 23:13:43.625 119 12375.48 64.42 55454.18 88888.00 2007-04-29 23:13:43.750 119 12375.42 64.38 55454.20 88888.00 2007-04-29 23:13:43.875 119 12375.42 64.40 55454.18 88888.00 2007-04-29 23:13:44.000 119 12375.42 64.40 55454.15 88888.00 2007-04-29 23:13:44.125 119 12375.45 64.45 55454.20 88888.00 2007-04-29 23:13:44.250 119 12375.50 64.40 55454.20 88888.00 2007-04-29 23:13:44.375 119 12375.58 64.45 55454.18 88888.00 2007-04-29 23:13:44.500 119 12375.58 64.47 55454.15 88888.00 2007-04-29 23:13:44.625 119 12375.50 64.45 55454.18 88888.00 2007-04-29 23:13:44.750 119 12375.50 64.50 55454.22 88888.00 2007-04-29 23:13:44.875 119 12375.55 64.50 55454.22 88888.00 2007-04-29 23:13:45.000 119 12375.58 64.47 55454.18 88888.00 2007-04-29 23:13:45.125 119 12375.60 64.47 55454.20 88888.00 2007-04-29 23:13:45.250 119 12375.50 64.42 55454.20 88888.00 2007-04-29 23:13:45.375 119 12375.58 64.45 55454.20 88888.00 2007-04-29 23:13:45.500 119 12375.58 64.45 55454.20 88888.00 2007-04-29 23:13:45.625 119 12375.50 64.47 55454.20 88888.00 2007-04-29 23:13:45.750 119 12375.52 64.50 55454.25 88888.00 2007-04-29 23:13:45.875 119 12375.58 64.58 55454.22 88888.00 2007-04-29 23:13:46.000 119 12375.62 64.53 55454.20 88888.00 2007-04-29 23:13:46.125 119 12375.73 64.55 55454.25 88888.00 2007-04-29 23:13:46.250 119 12375.70 64.58 55454.28 88888.00 2007-04-29 23:13:46.375 119 12375.65 64.60 55454.28 88888.00 2007-04-29 23:13:46.500 119 12375.65 64.62 55454.30 88888.00 2007-04-29 23:13:46.625 119 12375.67 64.55 55454.28 88888.00 2007-04-29 23:13:46.750 119 12375.77 64.58 55454.28 88888.00 2007-04-29 23:13:46.875 119 12375.77 64.58 55454.30 88888.00 2007-04-29 23:13:47.000 119 12375.67 64.60 55454.30 88888.00 2007-04-29 23:13:47.125 119 12375.67 64.62 55454.32 88888.00 2007-04-29 23:13:47.250 119 12375.70 64.62 55454.32 88888.00 2007-04-29 23:13:47.375 119 12375.73 64.55 55454.30 88888.00 2007-04-29 23:13:47.500 119 12375.75 64.60 55454.30 88888.00 2007-04-29 23:13:47.625 119 12375.73 64.60 55454.28 88888.00 2007-04-29 23:13:47.750 119 12375.80 64.65 55454.30 88888.00 2007-04-29 23:13:47.875 119 12375.73 64.60 55454.32 88888.00 2007-04-29 23:13:48.000 119 12375.67 64.62 55454.32 88888.00 2007-04-29 23:13:48.125 119 12375.65 64.62 55454.32 88888.00 2007-04-29 23:13:48.250 119 12375.67 64.67 55454.32 88888.00 2007-04-29 23:13:48.375 119 12375.67 64.65 55454.32 88888.00 2007-04-29 23:13:48.500 119 12375.70 64.62 55454.35 88888.00 2007-04-29 23:13:48.625 119 12375.62 64.55 55454.30 88888.00 2007-04-29 23:13:48.750 119 12375.62 64.58 55454.32 88888.00 2007-04-29 23:13:48.875 119 12375.70 64.60 55454.32 88888.00 2007-04-29 23:13:49.000 119 12375.73 64.60 55454.32 88888.00 2007-04-29 23:13:49.125 119 12375.73 64.62 55454.38 88888.00 2007-04-29 23:13:49.250 119 12375.70 64.62 55454.40 88888.00 2007-04-29 23:13:49.375 119 12375.77 64.65 55454.40 88888.00 2007-04-29 23:13:49.500 119 12375.75 64.67 55454.40 88888.00 2007-04-29 23:13:49.625 119 12375.75 64.67 55454.40 88888.00 2007-04-29 23:13:49.750 119 12375.73 64.70 55454.40 88888.00 2007-04-29 23:13:49.875 119 12375.73 64.72 55454.40 88888.00 2007-04-29 23:13:50.000 119 12375.73 64.67 55454.43 88888.00 2007-04-29 23:13:50.125 119 12375.62 64.65 55454.40 88888.00 2007-04-29 23:13:50.250 119 12375.60 64.60 55454.43 88888.00 2007-04-29 23:13:50.375 119 12375.58 64.67 55454.40 88888.00 2007-04-29 23:13:50.500 119 12375.65 64.70 55454.43 88888.00 2007-04-29 23:13:50.625 119 12375.65 64.67 55454.35 88888.00 2007-04-29 23:13:50.750 119 12375.60 64.62 55454.38 88888.00 2007-04-29 23:13:50.875 119 12375.65 64.67 55454.38 88888.00 2007-04-29 23:13:51.000 119 12375.73 64.70 55454.43 88888.00 2007-04-29 23:13:51.125 119 12375.65 64.65 55454.40 88888.00 2007-04-29 23:13:51.250 119 12375.52 64.62 55454.43 88888.00 2007-04-29 23:13:51.375 119 12375.65 64.70 55454.47 88888.00 2007-04-29 23:13:51.500 119 12375.62 64.72 55454.45 88888.00 2007-04-29 23:13:51.625 119 12375.73 64.67 55454.45 88888.00 2007-04-29 23:13:51.750 119 12375.73 64.62 55454.45 88888.00 2007-04-29 23:13:51.875 119 12375.70 64.70 55454.45 88888.00 2007-04-29 23:13:52.000 119 12375.62 64.67 55454.45 88888.00 2007-04-29 23:13:52.125 119 12375.62 64.62 55454.43 88888.00 2007-04-29 23:13:52.250 119 12375.65 64.60 55454.45 88888.00 2007-04-29 23:13:52.375 119 12375.67 64.65 55454.43 88888.00 2007-04-29 23:13:52.500 119 12375.67 64.65 55454.47 88888.00 2007-04-29 23:13:52.625 119 12375.67 64.65 55454.50 88888.00 2007-04-29 23:13:52.750 119 12375.60 64.60 55454.45 88888.00 2007-04-29 23:13:52.875 119 12375.58 64.58 55454.43 88888.00 2007-04-29 23:13:53.000 119 12375.70 64.62 55454.45 88888.00 2007-04-29 23:13:53.125 119 12375.70 64.62 55454.47 88888.00 2007-04-29 23:13:53.250 119 12375.62 64.60 55454.53 88888.00 2007-04-29 23:13:53.375 119 12375.70 64.58 55454.47 88888.00 2007-04-29 23:13:53.500 119 12375.65 64.58 55454.47 88888.00 2007-04-29 23:13:53.625 119 12375.60 64.60 55454.53 88888.00 2007-04-29 23:13:53.750 119 12375.60 64.58 55454.50 88888.00 2007-04-29 23:13:53.875 119 12375.60 64.55 55454.47 88888.00 2007-04-29 23:13:54.000 119 12375.60 64.60 55454.50 88888.00 2007-04-29 23:13:54.125 119 12375.60 64.55 55454.53 88888.00 2007-04-29 23:13:54.250 119 12375.58 64.60 55454.55 88888.00 2007-04-29 23:13:54.375 119 12375.60 64.60 55454.55 88888.00 2007-04-29 23:13:54.500 119 12375.67 64.65 55454.62 88888.00 2007-04-29 23:13:54.625 119 12375.70 64.62 55454.60 88888.00 2007-04-29 23:13:54.750 119 12375.67 64.65 55454.62 88888.00 2007-04-29 23:13:54.875 119 12375.67 64.65 55454.60 88888.00 2007-04-29 23:13:55.000 119 12375.60 64.62 55454.57 88888.00 2007-04-29 23:13:55.125 119 12375.55 64.60 55454.60 88888.00 2007-04-29 23:13:55.250 119 12375.60 64.60 55454.62 88888.00 2007-04-29 23:13:55.375 119 12375.67 64.70 55454.62 88888.00 2007-04-29 23:13:55.500 119 12375.65 64.70 55454.62 88888.00 2007-04-29 23:13:55.625 119 12375.60 64.65 55454.65 88888.00 2007-04-29 23:13:55.750 119 12375.60 64.67 55454.68 88888.00 2007-04-29 23:13:55.875 119 12375.65 64.67 55454.68 88888.00 2007-04-29 23:13:56.000 119 12375.60 64.62 55454.65 88888.00 2007-04-29 23:13:56.125 119 12375.60 64.60 55454.70 88888.00 2007-04-29 23:13:56.250 119 12375.55 64.60 55454.65 88888.00 2007-04-29 23:13:56.375 119 12375.58 64.62 55454.68 88888.00 2007-04-29 23:13:56.500 119 12375.58 64.70 55454.70 88888.00 2007-04-29 23:13:56.625 119 12375.52 64.65 55454.70 88888.00 2007-04-29 23:13:56.750 119 12375.50 64.58 55454.70 88888.00 2007-04-29 23:13:56.875 119 12375.48 64.55 55454.68 88888.00 2007-04-29 23:13:57.000 119 12375.55 64.60 55454.70 88888.00 2007-04-29 23:13:57.125 119 12375.60 64.60 55454.72 88888.00 2007-04-29 23:13:57.250 119 12375.55 64.62 55454.72 88888.00 2007-04-29 23:13:57.375 119 12375.52 64.62 55454.70 88888.00 2007-04-29 23:13:57.500 119 12375.55 64.65 55454.72 88888.00 2007-04-29 23:13:57.625 119 12375.60 64.67 55454.70 88888.00 2007-04-29 23:13:57.750 119 12375.55 64.67 55454.70 88888.00 2007-04-29 23:13:57.875 119 12375.55 64.65 55454.70 88888.00 2007-04-29 23:13:58.000 119 12375.60 64.65 55454.72 88888.00 2007-04-29 23:13:58.125 119 12375.60 64.62 55454.72 88888.00 2007-04-29 23:13:58.250 119 12375.55 64.65 55454.72 88888.00 2007-04-29 23:13:58.375 119 12375.60 64.65 55454.72 88888.00 2007-04-29 23:13:58.500 119 12375.58 64.58 55454.75 88888.00 2007-04-29 23:13:58.625 119 12375.55 64.60 55454.78 88888.00 2007-04-29 23:13:58.750 119 12375.52 64.62 55454.72 88888.00 2007-04-29 23:13:58.875 119 12375.52 64.62 55454.78 88888.00 2007-04-29 23:13:59.000 119 12375.48 64.62 55454.78 88888.00 2007-04-29 23:13:59.125 119 12375.45 64.62 55454.78 88888.00 2007-04-29 23:13:59.250 119 12375.48 64.62 55454.80 88888.00 2007-04-29 23:13:59.375 119 12375.48 64.60 55454.78 88888.00 2007-04-29 23:13:59.500 119 12375.48 64.55 55454.78 88888.00 2007-04-29 23:13:59.625 119 12375.45 64.53 55454.80 88888.00 2007-04-29 23:13:59.750 119 12375.45 64.50 55454.78 88888.00 2007-04-29 23:13:59.875 119 12375.45 64.55 55454.78 88888.00 2007-04-29 23:14:00.000 119 12375.52 64.67 55454.82 88888.00 2007-04-29 23:14:00.125 119 12375.48 64.62 55454.82 88888.00 2007-04-29 23:14:00.250 119 12375.42 64.58 55454.80 88888.00 2007-04-29 23:14:00.375 119 12375.48 64.62 55454.78 88888.00 2007-04-29 23:14:00.500 119 12375.50 64.62 55454.85 88888.00 2007-04-29 23:14:00.625 119 12375.45 64.58 55454.88 88888.00 2007-04-29 23:14:00.750 119 12375.42 64.55 55454.82 88888.00 2007-04-29 23:14:00.875 119 12375.42 64.55 55454.85 88888.00 2007-04-29 23:14:01.000 119 12375.42 64.55 55454.88 88888.00 2007-04-29 23:14:01.125 119 12375.38 64.55 55454.85 88888.00 2007-04-29 23:14:01.250 119 12375.45 64.60 55454.88 88888.00 2007-04-29 23:14:01.375 119 12375.50 64.65 55454.88 88888.00 2007-04-29 23:14:01.500 119 12375.48 64.67 55454.93 88888.00 2007-04-29 23:14:01.625 119 12375.42 64.67 55454.90 88888.00 2007-04-29 23:14:01.750 119 12375.48 64.65 55454.88 88888.00 2007-04-29 23:14:01.875 119 12375.50 64.70 55454.93 88888.00 2007-04-29 23:14:02.000 119 12375.50 64.70 55454.93 88888.00 2007-04-29 23:14:02.125 119 12375.48 64.67 55454.95 88888.00 2007-04-29 23:14:02.250 119 12375.40 64.60 55454.95 88888.00 2007-04-29 23:14:02.375 119 12375.40 64.65 55454.95 88888.00 2007-04-29 23:14:02.500 119 12375.42 64.67 55454.95 88888.00 2007-04-29 23:14:02.625 119 12375.48 64.65 55454.97 88888.00 2007-04-29 23:14:02.750 119 12375.52 64.62 55454.97 88888.00 2007-04-29 23:14:02.875 119 12375.45 64.58 55455.00 88888.00 2007-04-29 23:14:03.000 119 12375.40 64.58 55454.97 88888.00 2007-04-29 23:14:03.125 119 12375.40 64.58 55454.97 88888.00 2007-04-29 23:14:03.250 119 12375.42 64.60 55455.00 88888.00 2007-04-29 23:14:03.375 119 12375.42 64.60 55454.97 88888.00 2007-04-29 23:14:03.500 119 12375.42 64.62 55454.97 88888.00 2007-04-29 23:14:03.625 119 12375.40 64.62 55455.00 88888.00 2007-04-29 23:14:03.750 119 12375.38 64.58 55455.00 88888.00 2007-04-29 23:14:03.875 119 12375.38 64.58 55454.97 88888.00 2007-04-29 23:14:04.000 119 12375.40 64.62 55455.00 88888.00 2007-04-29 23:14:04.125 119 12375.42 64.65 55455.00 88888.00 2007-04-29 23:14:04.250 119 12375.38 64.60 55455.03 88888.00 2007-04-29 23:14:04.375 119 12375.42 64.62 55455.03 88888.00 2007-04-29 23:14:04.500 119 12375.48 64.62 55455.03 88888.00 2007-04-29 23:14:04.625 119 12375.52 64.65 55455.03 88888.00 2007-04-29 23:14:04.750 119 12375.42 64.67 55455.07 88888.00 2007-04-29 23:14:04.875 119 12375.33 64.65 55455.05 88888.00 2007-04-29 23:14:05.000 119 12375.33 64.58 55455.03 88888.00 2007-04-29 23:14:05.125 119 12375.33 64.58 55455.03 88888.00 2007-04-29 23:14:05.250 119 12375.30 64.62 55455.05 88888.00 2007-04-29 23:14:05.375 119 12375.42 64.65 55455.05 88888.00 2007-04-29 23:14:05.500 119 12375.42 64.65 55455.05 88888.00 2007-04-29 23:14:05.625 119 12375.35 64.60 55455.07 88888.00 2007-04-29 23:14:05.750 119 12375.33 64.58 55455.10 88888.00 2007-04-29 23:14:05.875 119 12375.40 64.58 55455.10 88888.00 2007-04-29 23:14:06.000 119 12375.38 64.55 55455.07 88888.00 2007-04-29 23:14:06.125 119 12375.30 64.60 55455.10 88888.00 2007-04-29 23:14:06.250 119 12375.30 64.62 55455.12 88888.00 2007-04-29 23:14:06.375 119 12375.27 64.60 55455.15 88888.00 2007-04-29 23:14:06.500 119 12375.33 64.62 55455.20 88888.00 2007-04-29 23:14:06.625 119 12375.27 64.62 55455.18 88888.00 2007-04-29 23:14:06.750 119 12375.27 64.62 55455.20 88888.00 2007-04-29 23:14:06.875 119 12375.40 64.60 55455.22 88888.00 2007-04-29 23:14:07.000 119 12375.38 64.60 55455.22 88888.00 2007-04-29 23:14:07.125 119 12375.27 64.60 55455.20 88888.00 2007-04-29 23:14:07.250 119 12375.23 64.58 55455.20 88888.00 2007-04-29 23:14:07.375 119 12375.17 64.60 55455.20 88888.00 2007-04-29 23:14:07.500 119 12375.23 64.60 55455.20 88888.00 2007-04-29 23:14:07.625 119 12375.25 64.62 55455.22 88888.00 2007-04-29 23:14:07.750 119 12375.23 64.60 55455.25 88888.00 2007-04-29 23:14:07.875 119 12375.23 64.58 55455.25 88888.00 2007-04-29 23:14:08.000 119 12375.30 64.62 55455.25 88888.00 2007-04-29 23:14:08.125 119 12375.35 64.58 55455.22 88888.00 2007-04-29 23:14:08.250 119 12375.38 64.55 55455.28 88888.00 2007-04-29 23:14:08.375 119 12375.38 64.55 55455.25 88888.00 2007-04-29 23:14:08.500 119 12375.33 64.55 55455.25 88888.00 2007-04-29 23:14:08.625 119 12375.33 64.55 55455.25 88888.00 2007-04-29 23:14:08.750 119 12375.27 64.55 55455.25 88888.00 2007-04-29 23:14:08.875 119 12375.27 64.58 55455.28 88888.00 2007-04-29 23:14:09.000 119 12375.38 64.55 55455.25 88888.00 2007-04-29 23:14:09.125 119 12375.38 64.50 55455.28 88888.00 2007-04-29 23:14:09.250 119 12375.27 64.50 55455.32 88888.00 2007-04-29 23:14:09.375 119 12375.27 64.47 55455.32 88888.00 2007-04-29 23:14:09.500 119 12375.35 64.50 55455.30 88888.00 2007-04-29 23:14:09.625 119 12375.35 64.50 55455.28 88888.00 2007-04-29 23:14:09.750 119 12375.27 64.47 55455.28 88888.00 2007-04-29 23:14:09.875 119 12375.25 64.45 55455.32 88888.00 2007-04-29 23:14:10.000 119 12375.27 64.47 55455.35 88888.00 2007-04-29 23:14:10.125 119 12375.30 64.55 55455.40 88888.00 2007-04-29 23:14:10.250 119 12375.30 64.50 55455.38 88888.00 2007-04-29 23:14:10.375 119 12375.23 64.47 55455.35 88888.00 2007-04-29 23:14:10.500 119 12375.25 64.50 55455.40 88888.00 2007-04-29 23:14:10.625 119 12375.17 64.53 55455.40 88888.00 2007-04-29 23:14:10.750 119 12375.15 64.50 55455.40 88888.00 2007-04-29 23:14:10.875 119 12375.20 64.53 55455.40 88888.00 2007-04-29 23:14:11.000 119 12375.23 64.53 55455.40 88888.00 2007-04-29 23:14:11.125 119 12375.25 64.50 55455.40 88888.00 2007-04-29 23:14:11.250 119 12375.15 64.50 55455.43 88888.00 2007-04-29 23:14:11.375 119 12375.20 64.55 55455.47 88888.00 2007-04-29 23:14:11.500 119 12375.15 64.53 55455.45 88888.00 2007-04-29 23:14:11.625 119 12375.15 64.47 55455.43 88888.00 2007-04-29 23:14:11.750 119 12375.08 64.47 55455.45 88888.00 2007-04-29 23:14:11.875 119 12375.05 64.53 55455.45 88888.00 2007-04-29 23:14:12.000 119 12375.05 64.47 55455.45 88888.00 2007-04-29 23:14:12.125 119 12375.10 64.50 55455.47 88888.00 2007-04-29 23:14:12.250 119 12375.05 64.50 55455.47 88888.00 2007-04-29 23:14:12.375 119 12374.95 64.50 55455.47 88888.00 2007-04-29 23:14:12.500 119 12374.98 64.55 55455.45 88888.00 2007-04-29 23:14:12.625 119 12375.02 64.55 55455.50 88888.00 2007-04-29 23:14:12.750 119 12374.98 64.55 55455.47 88888.00 2007-04-29 23:14:12.875 119 12374.92 64.45 55455.45 88888.00 2007-04-29 23:14:13.000 119 12374.92 64.38 55455.45 88888.00 2007-04-29 23:14:13.125 119 12375.00 64.42 55455.47 88888.00 2007-04-29 23:14:13.250 119 12374.95 64.45 55455.50 88888.00 2007-04-29 23:14:13.375 119 12374.95 64.45 55455.47 88888.00 2007-04-29 23:14:13.500 119 12374.90 64.45 55455.53 88888.00 2007-04-29 23:14:13.625 119 12374.85 64.45 55455.53 88888.00 2007-04-29 23:14:13.750 119 12374.80 64.47 55455.53 88888.00 2007-04-29 23:14:13.875 119 12374.92 64.55 55455.60 88888.00 2007-04-29 23:14:14.000 119 12374.95 64.60 55455.62 88888.00 2007-04-29 23:14:14.125 119 12374.92 64.50 55455.62 88888.00 2007-04-29 23:14:14.250 119 12374.83 64.53 55455.65 88888.00 2007-04-29 23:14:14.375 119 12374.85 64.60 55455.68 88888.00 2007-04-29 23:14:14.500 119 12374.77 64.50 55455.62 88888.00 2007-04-29 23:14:14.625 119 12374.70 64.40 55455.62 88888.00 2007-04-29 23:14:14.750 119 12374.75 64.42 55455.65 88888.00 2007-04-29 23:14:14.875 119 12374.80 64.50 55455.65 88888.00 2007-04-29 23:14:15.000 119 12374.85 64.53 55455.65 88888.00 2007-04-29 23:14:15.125 119 12374.83 64.55 55455.68 88888.00 2007-04-29 23:14:15.250 119 12374.67 64.45 55455.68 88888.00 2007-04-29 23:14:15.375 119 12374.73 64.47 55455.70 88888.00 2007-04-29 23:14:15.500 119 12374.73 64.50 55455.72 88888.00 2007-04-29 23:14:15.625 119 12374.80 64.55 55455.75 88888.00 2007-04-29 23:14:15.750 119 12374.77 64.55 55455.72 88888.00 2007-04-29 23:14:15.875 119 12374.73 64.55 55455.72 88888.00 2007-04-29 23:14:16.000 119 12374.70 64.47 55455.70 88888.00 2007-04-29 23:14:16.125 119 12374.70 64.50 55455.75 88888.00 2007-04-29 23:14:16.250 119 12374.75 64.50 55455.80 88888.00 2007-04-29 23:14:16.375 119 12374.75 64.50 55455.80 88888.00 2007-04-29 23:14:16.500 119 12374.73 64.50 55455.80 88888.00 2007-04-29 23:14:16.625 119 12374.67 64.47 55455.78 88888.00 2007-04-29 23:14:16.750 119 12374.62 64.45 55455.80 88888.00 2007-04-29 23:14:16.875 119 12374.62 64.53 55455.85 88888.00 2007-04-29 23:14:17.000 119 12374.62 64.58 55455.85 88888.00 2007-04-29 23:14:17.125 119 12374.62 64.45 55455.85 88888.00 2007-04-29 23:14:17.250 119 12374.70 64.45 55455.85 88888.00 2007-04-29 23:14:17.375 119 12374.70 64.50 55455.82 88888.00 2007-04-29 23:14:17.500 119 12374.62 64.50 55455.85 88888.00 2007-04-29 23:14:17.625 119 12374.60 64.53 55455.85 88888.00 2007-04-29 23:14:17.750 119 12374.60 64.50 55455.88 88888.00 2007-04-29 23:14:17.875 119 12374.58 64.45 55455.85 88888.00 2007-04-29 23:14:18.000 119 12374.52 64.45 55455.82 88888.00 2007-04-29 23:14:18.125 119 12374.52 64.42 55455.88 88888.00 2007-04-29 23:14:18.250 119 12374.55 64.50 55455.93 88888.00 2007-04-29 23:14:18.375 119 12374.50 64.47 55455.93 88888.00 2007-04-29 23:14:18.500 119 12374.52 64.50 55455.95 88888.00 2007-04-29 23:14:18.625 119 12374.50 64.53 55455.93 88888.00 2007-04-29 23:14:18.750 119 12374.48 64.50 55455.95 88888.00 2007-04-29 23:14:18.875 119 12374.48 64.47 55455.95 88888.00 2007-04-29 23:14:19.000 119 12374.40 64.53 55455.95 88888.00 2007-04-29 23:14:19.125 119 12374.40 64.53 55455.95 88888.00 2007-04-29 23:14:19.250 119 12374.40 64.53 55455.95 88888.00 2007-04-29 23:14:19.375 119 12374.40 64.55 55455.95 88888.00 2007-04-29 23:14:19.500 119 12374.42 64.58 55455.97 88888.00 2007-04-29 23:14:19.625 119 12374.38 64.58 55455.97 88888.00 2007-04-29 23:14:19.750 119 12374.30 64.53 55455.97 88888.00 2007-04-29 23:14:19.875 119 12374.23 64.53 55455.95 88888.00 2007-04-29 23:14:20.000 119 12374.33 64.58 55455.97 88888.00 2007-04-29 23:14:20.125 119 12374.42 64.55 55456.03 88888.00 2007-04-29 23:14:20.250 119 12374.38 64.50 55456.03 88888.00 2007-04-29 23:14:20.375 119 12374.33 64.47 55456.00 88888.00 2007-04-29 23:14:20.500 119 12374.33 64.53 55456.00 88888.00 2007-04-29 23:14:20.625 119 12374.33 64.53 55456.05 88888.00 2007-04-29 23:14:20.750 119 12374.30 64.55 55456.05 88888.00 2007-04-29 23:14:20.875 119 12374.27 64.58 55456.07 88888.00 2007-04-29 23:14:21.000 119 12374.23 64.55 55456.07 88888.00 2007-04-29 23:14:21.125 119 12374.17 64.50 55456.10 88888.00 2007-04-29 23:14:21.250 119 12374.15 64.45 55456.10 88888.00 2007-04-29 23:14:21.375 119 12374.20 64.45 55456.07 88888.00 2007-04-29 23:14:21.500 119 12374.20 64.45 55456.05 88888.00 2007-04-29 23:14:21.625 119 12374.20 64.47 55456.12 88888.00 2007-04-29 23:14:21.750 119 12374.20 64.47 55456.12 88888.00 2007-04-29 23:14:21.875 119 12374.20 64.53 55456.15 88888.00 2007-04-29 23:14:22.000 119 12374.20 64.55 55456.20 88888.00 2007-04-29 23:14:22.125 119 12374.20 64.55 55456.20 88888.00 2007-04-29 23:14:22.250 119 12374.12 64.50 55456.18 88888.00 2007-04-29 23:14:22.375 119 12374.15 64.47 55456.12 88888.00 2007-04-29 23:14:22.500 119 12374.17 64.47 55456.15 88888.00 2007-04-29 23:14:22.625 119 12374.15 64.53 55456.22 88888.00 2007-04-29 23:14:22.750 119 12374.02 64.47 55456.18 88888.00 2007-04-29 23:14:22.875 119 12373.95 64.53 55456.18 88888.00 2007-04-29 23:14:23.000 119 12374.00 64.55 55456.20 88888.00 2007-04-29 23:14:23.125 119 12374.02 64.47 55456.20 88888.00 2007-04-29 23:14:23.250 119 12373.98 64.47 55456.20 88888.00 2007-04-29 23:14:23.375 119 12373.98 64.50 55456.20 88888.00 2007-04-29 23:14:23.500 119 12373.95 64.55 55456.22 88888.00 2007-04-29 23:14:23.625 119 12373.90 64.53 55456.20 88888.00 2007-04-29 23:14:23.750 119 12373.92 64.55 55456.22 88888.00 2007-04-29 23:14:23.875 119 12374.00 64.58 55456.22 88888.00 2007-04-29 23:14:24.000 119 12374.05 64.58 55456.22 88888.00 2007-04-29 23:14:24.125 119 12373.98 64.53 55456.22 88888.00 2007-04-29 23:14:24.250 119 12373.95 64.53 55456.28 88888.00 2007-04-29 23:14:24.375 119 12373.95 64.53 55456.25 88888.00 2007-04-29 23:14:24.500 119 12373.95 64.58 55456.28 88888.00 2007-04-29 23:14:24.625 119 12373.90 64.58 55456.28 88888.00 2007-04-29 23:14:24.750 119 12373.90 64.53 55456.25 88888.00 2007-04-29 23:14:24.875 119 12373.92 64.55 55456.22 88888.00 2007-04-29 23:14:25.000 119 12374.02 64.58 55456.25 88888.00 2007-04-29 23:14:25.125 119 12373.95 64.62 55456.32 88888.00 2007-04-29 23:14:25.250 119 12373.88 64.62 55456.38 88888.00 2007-04-29 23:14:25.375 119 12373.85 64.58 55456.32 88888.00 2007-04-29 23:14:25.500 119 12373.90 64.47 55456.30 88888.00 2007-04-29 23:14:25.625 119 12373.90 64.53 55456.30 88888.00 2007-04-29 23:14:25.750 119 12373.92 64.58 55456.30 88888.00 2007-04-29 23:14:25.875 119 12373.90 64.55 55456.30 88888.00 2007-04-29 23:14:26.000 119 12373.98 64.58 55456.30 88888.00 2007-04-29 23:14:26.125 119 12373.98 64.55 55456.32 88888.00 2007-04-29 23:14:26.250 119 12373.90 64.55 55456.35 88888.00 2007-04-29 23:14:26.375 119 12373.90 64.55 55456.30 88888.00 2007-04-29 23:14:26.500 119 12373.90 64.55 55456.32 88888.00 2007-04-29 23:14:26.625 119 12373.88 64.55 55456.35 88888.00 2007-04-29 23:14:26.750 119 12373.85 64.53 55456.38 88888.00 2007-04-29 23:14:26.875 119 12373.95 64.55 55456.38 88888.00 2007-04-29 23:14:27.000 119 12374.00 64.58 55456.40 88888.00 2007-04-29 23:14:27.125 119 12373.95 64.55 55456.38 88888.00 2007-04-29 23:14:27.250 119 12373.90 64.53 55456.38 88888.00 2007-04-29 23:14:27.375 119 12373.95 64.53 55456.35 88888.00 2007-04-29 23:14:27.500 119 12373.92 64.55 55456.38 88888.00 2007-04-29 23:14:27.625 119 12373.95 64.55 55456.38 88888.00 2007-04-29 23:14:27.750 119 12373.90 64.60 55456.38 88888.00 2007-04-29 23:14:27.875 119 12373.90 64.60 55456.43 88888.00 2007-04-29 23:14:28.000 119 12373.95 64.62 55456.43 88888.00 2007-04-29 23:14:28.125 119 12373.92 64.55 55456.43 88888.00 2007-04-29 23:14:28.250 119 12373.92 64.58 55456.40 88888.00 2007-04-29 23:14:28.375 119 12373.98 64.62 55456.38 88888.00 2007-04-29 23:14:28.500 119 12373.90 64.60 55456.38 88888.00 2007-04-29 23:14:28.625 119 12373.85 64.58 55456.40 88888.00 2007-04-29 23:14:28.750 119 12373.83 64.60 55456.43 88888.00 2007-04-29 23:14:28.875 119 12373.85 64.62 55456.45 88888.00 2007-04-29 23:14:29.000 119 12373.80 64.65 55456.47 88888.00 2007-04-29 23:14:29.125 119 12373.77 64.65 55456.47 88888.00 2007-04-29 23:14:29.250 119 12373.83 64.60 55456.47 88888.00 2007-04-29 23:14:29.375 119 12373.85 64.62 55456.50 88888.00 2007-04-29 23:14:29.500 119 12373.80 64.62 55456.50 88888.00 2007-04-29 23:14:29.625 119 12373.77 64.60 55456.50 88888.00 2007-04-29 23:14:29.750 119 12373.77 64.62 55456.47 88888.00 2007-04-29 23:14:29.875 119 12373.75 64.62 55456.47 88888.00 2007-04-29 23:14:30.000 119 12373.70 64.62 55456.45 88888.00 2007-04-29 23:14:30.125 119 12373.73 64.67 55456.47 88888.00 2007-04-29 23:14:30.250 119 12373.77 64.70 55456.50 88888.00 2007-04-29 23:14:30.375 119 12373.80 64.67 55456.47 88888.00 2007-04-29 23:14:30.500 119 12373.77 64.65 55456.47 88888.00 2007-04-29 23:14:30.625 119 12373.80 64.65 55456.47 88888.00 2007-04-29 23:14:30.750 119 12373.80 64.65 55456.47 88888.00 2007-04-29 23:14:30.875 119 12373.75 64.67 55456.47 88888.00 2007-04-29 23:14:31.000 119 12373.70 64.70 55456.47 88888.00 2007-04-29 23:14:31.125 119 12373.67 64.70 55456.50 88888.00 2007-04-29 23:14:31.250 119 12373.65 64.70 55456.53 88888.00 2007-04-29 23:14:31.375 119 12373.65 64.70 55456.53 88888.00 2007-04-29 23:14:31.500 119 12373.65 64.67 55456.55 88888.00 2007-04-29 23:14:31.625 119 12373.67 64.70 55456.53 88888.00 2007-04-29 23:14:31.750 119 12373.73 64.67 55456.53 88888.00 2007-04-29 23:14:31.875 119 12373.70 64.70 55456.47 88888.00 2007-04-29 23:14:32.000 119 12373.65 64.75 55456.50 88888.00 2007-04-29 23:14:32.125 119 12373.62 64.78 55456.55 88888.00 2007-04-29 23:14:32.250 119 12373.60 64.75 55456.60 88888.00 2007-04-29 23:14:32.375 119 12373.58 64.72 55456.57 88888.00 2007-04-29 23:14:32.500 119 12373.60 64.75 55456.57 88888.00 2007-04-29 23:14:32.625 119 12373.60 64.78 55456.60 88888.00 2007-04-29 23:14:32.750 119 12373.60 64.78 55456.60 88888.00 2007-04-29 23:14:32.875 119 12373.55 64.72 55456.57 88888.00 2007-04-29 23:14:33.000 119 12373.50 64.67 55456.53 88888.00 2007-04-29 23:14:33.125 119 12373.45 64.67 55456.55 88888.00 2007-04-29 23:14:33.250 119 12373.55 64.75 55456.60 88888.00 2007-04-29 23:14:33.375 119 12373.60 64.75 55456.57 88888.00 2007-04-29 23:14:33.500 119 12373.58 64.67 55456.60 88888.00 2007-04-29 23:14:33.625 119 12373.58 64.70 55456.60 88888.00 2007-04-29 23:14:33.750 119 12373.60 64.83 55456.62 88888.00 2007-04-29 23:14:33.875 119 12373.62 64.85 55456.68 88888.00 2007-04-29 23:14:34.000 119 12373.62 64.83 55456.65 88888.00 2007-04-29 23:14:34.125 119 12373.55 64.78 55456.65 88888.00 2007-04-29 23:14:34.250 119 12373.48 64.80 55456.65 88888.00 2007-04-29 23:14:34.375 119 12373.52 64.80 55456.65 88888.00 2007-04-29 23:14:34.500 119 12373.52 64.80 55456.68 88888.00 2007-04-29 23:14:34.625 119 12373.55 64.83 55456.68 88888.00 2007-04-29 23:14:34.750 119 12373.62 64.85 55456.72 88888.00 2007-04-29 23:14:34.875 119 12373.60 64.85 55456.68 88888.00 2007-04-29 23:14:35.000 119 12373.52 64.80 55456.65 88888.00 2007-04-29 23:14:35.125 119 12373.48 64.80 55456.68 88888.00 2007-04-29 23:14:35.250 119 12373.45 64.85 55456.70 88888.00 2007-04-29 23:14:35.375 119 12373.52 64.85 55456.70 88888.00 2007-04-29 23:14:35.500 119 12373.50 64.83 55456.68 88888.00 2007-04-29 23:14:35.625 119 12373.42 64.83 55456.68 88888.00 2007-04-29 23:14:35.750 119 12373.48 64.88 55456.70 88888.00 2007-04-29 23:14:35.875 119 12373.55 64.88 55456.70 88888.00 2007-04-29 23:14:36.000 119 12373.55 64.85 55456.68 88888.00 2007-04-29 23:14:36.125 119 12373.55 64.83 55456.70 88888.00 2007-04-29 23:14:36.250 119 12373.55 64.88 55456.72 88888.00 2007-04-29 23:14:36.375 119 12373.60 64.90 55456.75 88888.00 2007-04-29 23:14:36.500 119 12373.55 64.88 55456.75 88888.00 2007-04-29 23:14:36.625 119 12373.48 64.85 55456.75 88888.00 2007-04-29 23:14:36.750 119 12373.50 64.83 55456.75 88888.00 2007-04-29 23:14:36.875 119 12373.50 64.80 55456.72 88888.00 2007-04-29 23:14:37.000 119 12373.50 64.83 55456.70 88888.00 2007-04-29 23:14:37.125 119 12373.48 64.83 55456.72 88888.00 2007-04-29 23:14:37.250 119 12373.45 64.83 55456.70 88888.00 2007-04-29 23:14:37.375 119 12373.48 64.85 55456.70 88888.00 2007-04-29 23:14:37.500 119 12373.48 64.90 55456.72 88888.00 2007-04-29 23:14:37.625 119 12373.42 64.88 55456.75 88888.00 2007-04-29 23:14:37.750 119 12373.42 64.85 55456.72 88888.00 2007-04-29 23:14:37.875 119 12373.38 64.80 55456.70 88888.00 2007-04-29 23:14:38.000 119 12373.38 64.88 55456.75 88888.00 2007-04-29 23:14:38.125 119 12373.42 64.92 55456.80 88888.00 2007-04-29 23:14:38.250 119 12373.42 64.85 55456.78 88888.00 2007-04-29 23:14:38.375 119 12373.48 64.85 55456.75 88888.00 2007-04-29 23:14:38.500 119 12373.40 64.92 55456.78 88888.00 2007-04-29 23:14:38.625 119 12373.38 64.90 55456.78 88888.00 2007-04-29 23:14:38.750 119 12373.35 64.85 55456.80 88888.00 2007-04-29 23:14:38.875 119 12373.38 64.83 55456.75 88888.00 2007-04-29 23:14:39.000 119 12373.42 64.80 55456.72 88888.00 2007-04-29 23:14:39.125 119 12373.38 64.83 55456.78 88888.00 2007-04-29 23:14:39.250 119 12373.30 64.80 55456.80 88888.00 2007-04-29 23:14:39.375 119 12373.38 64.85 55456.82 88888.00 2007-04-29 23:14:39.500 119 12373.38 64.88 55456.85 88888.00 2007-04-29 23:14:39.625 119 12373.33 64.80 55456.80 88888.00 2007-04-29 23:14:39.750 119 12373.35 64.85 55456.80 88888.00 2007-04-29 23:14:39.875 119 12373.33 64.88 55456.80 88888.00 2007-04-29 23:14:40.000 119 12373.33 64.88 55456.80 88888.00 2007-04-29 23:14:40.125 119 12373.25 64.83 55456.78 88888.00 2007-04-29 23:14:40.250 119 12373.23 64.80 55456.80 88888.00 2007-04-29 23:14:40.375 119 12373.25 64.80 55456.80 88888.00 2007-04-29 23:14:40.500 119 12373.25 64.78 55456.80 88888.00 2007-04-29 23:14:40.625 119 12373.25 64.78 55456.80 88888.00 2007-04-29 23:14:40.750 119 12373.25 64.83 55456.82 88888.00 2007-04-29 23:14:40.875 119 12373.20 64.83 55456.80 88888.00 2007-04-29 23:14:41.000 119 12373.27 64.85 55456.80 88888.00 2007-04-29 23:14:41.125 119 12373.25 64.88 55456.85 88888.00 2007-04-29 23:14:41.250 119 12373.20 64.85 55456.85 88888.00 2007-04-29 23:14:41.375 119 12373.23 64.85 55456.85 88888.00 2007-04-29 23:14:41.500 119 12373.25 64.88 55456.85 88888.00 2007-04-29 23:14:41.625 119 12373.25 64.90 55456.88 88888.00 2007-04-29 23:14:41.750 119 12373.25 64.88 55456.88 88888.00 2007-04-29 23:14:41.875 119 12373.25 64.92 55456.90 88888.00 2007-04-29 23:14:42.000 119 12373.25 64.90 55456.88 88888.00 2007-04-29 23:14:42.125 119 12373.23 64.83 55456.82 88888.00 2007-04-29 23:14:42.250 119 12373.23 64.78 55456.85 88888.00 2007-04-29 23:14:42.375 119 12373.25 64.80 55456.85 88888.00 2007-04-29 23:14:42.500 119 12373.23 64.83 55456.88 88888.00 2007-04-29 23:14:42.625 119 12373.15 64.80 55456.85 88888.00 2007-04-29 23:14:42.750 119 12373.17 64.78 55456.82 88888.00 2007-04-29 23:14:42.875 119 12373.17 64.78 55456.82 88888.00 2007-04-29 23:14:43.000 119 12373.20 64.75 55456.82 88888.00 2007-04-29 23:14:43.125 119 12373.25 64.75 55456.85 88888.00 2007-04-29 23:14:43.250 119 12373.17 64.72 55456.88 88888.00 2007-04-29 23:14:43.375 119 12373.20 64.75 55456.88 88888.00 2007-04-29 23:14:43.500 119 12373.17 64.83 55456.85 88888.00 2007-04-29 23:14:43.625 119 12373.15 64.85 55456.85 88888.00 2007-04-29 23:14:43.750 119 12373.12 64.75 55456.88 88888.00 2007-04-29 23:14:43.875 119 12373.12 64.75 55456.90 88888.00 2007-04-29 23:14:44.000 119 12373.20 64.78 55456.88 88888.00 2007-04-29 23:14:44.125 119 12373.17 64.78 55456.85 88888.00 2007-04-29 23:14:44.250 119 12373.15 64.75 55456.85 88888.00 2007-04-29 23:14:44.375 119 12373.15 64.78 55456.88 88888.00 2007-04-29 23:14:44.500 119 12373.17 64.83 55456.88 88888.00 2007-04-29 23:14:44.625 119 12373.15 64.78 55456.90 88888.00 2007-04-29 23:14:44.750 119 12373.15 64.78 55456.88 88888.00 2007-04-29 23:14:44.875 119 12373.15 64.78 55456.90 88888.00 2007-04-29 23:14:45.000 119 12373.12 64.75 55456.88 88888.00 2007-04-29 23:14:45.125 119 12373.08 64.80 55456.88 88888.00 2007-04-29 23:14:45.250 119 12373.10 64.80 55456.88 88888.00 2007-04-29 23:14:45.375 119 12373.12 64.80 55456.88 88888.00 2007-04-29 23:14:45.500 119 12373.12 64.72 55456.88 88888.00 2007-04-29 23:14:45.625 119 12373.17 64.72 55456.88 88888.00 2007-04-29 23:14:45.750 119 12373.17 64.75 55456.90 88888.00 2007-04-29 23:14:45.875 119 12373.17 64.75 55456.93 88888.00 2007-04-29 23:14:46.000 119 12373.17 64.72 55456.93 88888.00 2007-04-29 23:14:46.125 119 12373.15 64.70 55456.93 88888.00 2007-04-29 23:14:46.250 119 12373.12 64.67 55456.97 88888.00 2007-04-29 23:14:46.375 119 12373.10 64.72 55456.97 88888.00 2007-04-29 23:14:46.500 119 12373.05 64.67 55456.95 88888.00 2007-04-29 23:14:46.625 119 12372.98 64.62 55456.93 88888.00 2007-04-29 23:14:46.750 119 12373.02 64.65 55456.93 88888.00 2007-04-29 23:14:46.875 119 12373.08 64.65 55456.95 88888.00 2007-04-29 23:14:47.000 119 12373.08 64.67 55456.95 88888.00 2007-04-29 23:14:47.125 119 12373.08 64.67 55456.95 88888.00 2007-04-29 23:14:47.250 119 12373.00 64.70 55456.95 88888.00 2007-04-29 23:14:47.375 119 12372.98 64.67 55456.93 88888.00 2007-04-29 23:14:47.500 119 12372.92 64.65 55456.95 88888.00 2007-04-29 23:14:47.625 119 12372.92 64.67 55456.97 88888.00 2007-04-29 23:14:47.750 119 12372.90 64.60 55456.97 88888.00 2007-04-29 23:14:47.875 119 12372.92 64.60 55456.97 88888.00 2007-04-29 23:14:48.000 119 12372.98 64.70 55457.03 88888.00 2007-04-29 23:14:48.125 119 12372.95 64.70 55457.00 88888.00 2007-04-29 23:14:48.250 119 12372.90 64.65 55457.00 88888.00 2007-04-29 23:14:48.375 119 12372.90 64.67 55457.05 88888.00 2007-04-29 23:14:48.500 119 12372.95 64.67 55457.05 88888.00 2007-04-29 23:14:48.625 119 12372.92 64.62 55456.97 88888.00 2007-04-29 23:14:48.750 119 12372.90 64.60 55456.97 88888.00 2007-04-29 23:14:48.875 119 12372.88 64.55 55456.97 88888.00 2007-04-29 23:14:49.000 119 12372.90 64.53 55457.00 88888.00 2007-04-29 23:14:49.125 119 12372.92 64.55 55457.00 88888.00 2007-04-29 23:14:49.250 119 12372.83 64.55 55457.00 88888.00 2007-04-29 23:14:49.375 119 12372.83 64.53 55457.00 88888.00 2007-04-29 23:14:49.500 119 12372.88 64.55 55457.03 88888.00 2007-04-29 23:14:49.625 119 12372.92 64.58 55457.00 88888.00 2007-04-29 23:14:49.750 119 12372.90 64.55 55456.97 88888.00 2007-04-29 23:14:49.875 119 12372.83 64.55 55457.00 88888.00 2007-04-29 23:14:50.000 119 12372.88 64.55 55457.03 88888.00 2007-04-29 23:14:50.125 119 12372.90 64.58 55457.03 88888.00 2007-04-29 23:14:50.250 119 12372.85 64.50 55457.03 88888.00 2007-04-29 23:14:50.375 119 12372.77 64.47 55457.00 88888.00 2007-04-29 23:14:50.500 119 12372.73 64.45 55457.00 88888.00 2007-04-29 23:14:50.625 119 12372.77 64.45 55457.03 88888.00 2007-04-29 23:14:50.750 119 12372.83 64.45 55457.05 88888.00 2007-04-29 23:14:50.875 119 12372.83 64.47 55457.05 88888.00 2007-04-29 23:14:51.000 119 12372.77 64.50 55457.03 88888.00 2007-04-29 23:14:51.125 119 12372.80 64.42 55457.03 88888.00 2007-04-29 23:14:51.250 119 12372.88 64.40 55457.05 88888.00 2007-04-29 23:14:51.375 119 12372.92 64.42 55457.05 88888.00 2007-04-29 23:14:51.500 119 12372.85 64.42 55457.03 88888.00 2007-04-29 23:14:51.625 119 12372.80 64.40 55457.03 88888.00 2007-04-29 23:14:51.750 119 12372.83 64.40 55457.05 88888.00 2007-04-29 23:14:51.875 119 12372.83 64.38 55457.07 88888.00 2007-04-29 23:14:52.000 119 12372.80 64.42 55457.05 88888.00 2007-04-29 23:14:52.125 119 12372.77 64.40 55457.07 88888.00 2007-04-29 23:14:52.250 119 12372.65 64.35 55457.10 88888.00 2007-04-29 23:14:52.375 119 12372.73 64.38 55457.10 88888.00 2007-04-29 23:14:52.500 119 12372.75 64.38 55457.07 88888.00 2007-04-29 23:14:52.625 119 12372.73 64.28 55457.10 88888.00 2007-04-29 23:14:52.750 119 12372.65 64.28 55457.10 88888.00 2007-04-29 23:14:52.875 119 12372.75 64.35 55457.10 88888.00 2007-04-29 23:14:53.000 119 12372.80 64.33 55457.07 88888.00 2007-04-29 23:14:53.125 119 12372.75 64.25 55457.12 88888.00 2007-04-29 23:14:53.250 119 12372.67 64.25 55457.10 88888.00 2007-04-29 23:14:53.375 119 12372.65 64.25 55457.07 88888.00 2007-04-29 23:14:53.500 119 12372.67 64.25 55457.10 88888.00 2007-04-29 23:14:53.625 119 12372.70 64.25 55457.12 88888.00 2007-04-29 23:14:53.750 119 12372.67 64.28 55457.10 88888.00 2007-04-29 23:14:53.875 119 12372.65 64.30 55457.12 88888.00 2007-04-29 23:14:54.000 119 12372.65 64.28 55457.12 88888.00 2007-04-29 23:14:54.125 119 12372.65 64.20 55457.10 88888.00 2007-04-29 23:14:54.250 119 12372.65 64.15 55457.07 88888.00 2007-04-29 23:14:54.375 119 12372.62 64.15 55457.07 88888.00 2007-04-29 23:14:54.500 119 12372.60 64.15 55457.07 88888.00 2007-04-29 23:14:54.625 119 12372.62 64.20 55457.10 88888.00 2007-04-29 23:14:54.750 119 12372.58 64.22 55457.10 88888.00 2007-04-29 23:14:54.875 119 12372.55 64.20 55457.10 88888.00 2007-04-29 23:14:55.000 119 12372.62 64.20 55457.07 88888.00 2007-04-29 23:14:55.125 119 12372.67 64.22 55457.15 88888.00 2007-04-29 23:14:55.250 119 12372.62 64.17 55457.18 88888.00 2007-04-29 23:14:55.375 119 12372.62 64.15 55457.15 88888.00 2007-04-29 23:14:55.500 119 12372.60 64.15 55457.15 88888.00 2007-04-29 23:14:55.625 119 12372.58 64.12 55457.12 88888.00 2007-04-29 23:14:55.750 119 12372.62 64.10 55457.15 88888.00 2007-04-29 23:14:55.875 119 12372.67 64.10 55457.18 88888.00 2007-04-29 23:14:56.000 119 12372.55 64.08 55457.15 88888.00 2007-04-29 23:14:56.125 119 12372.50 64.05 55457.15 88888.00 2007-04-29 23:14:56.250 119 12372.52 64.05 55457.18 88888.00 2007-04-29 23:14:56.375 119 12372.58 64.08 55457.18 88888.00 2007-04-29 23:14:56.500 119 12372.58 64.10 55457.20 88888.00 2007-04-29 23:14:56.625 119 12372.55 64.08 55457.18 88888.00 2007-04-29 23:14:56.750 119 12372.48 64.05 55457.15 88888.00 2007-04-29 23:14:56.875 119 12372.48 64.03 55457.18 88888.00 2007-04-29 23:14:57.000 119 12372.52 64.08 55457.20 88888.00 2007-04-29 23:14:57.125 119 12372.58 64.08 55457.22 88888.00 2007-04-29 23:14:57.250 119 12372.52 63.98 55457.15 88888.00 2007-04-29 23:14:57.375 119 12372.52 64.00 55457.20 88888.00 2007-04-29 23:14:57.500 119 12372.50 64.03 55457.20 88888.00 2007-04-29 23:14:57.625 119 12372.50 64.05 55457.18 88888.00 2007-04-29 23:14:57.750 119 12372.45 63.98 55457.18 88888.00 2007-04-29 23:14:57.875 119 12372.40 63.98 55457.20 88888.00 2007-04-29 23:14:58.000 119 12372.48 63.98 55457.22 88888.00 2007-04-29 23:14:58.125 119 12372.52 63.98 55457.22 88888.00 2007-04-29 23:14:58.250 119 12372.58 63.95 55457.18 88888.00 2007-04-29 23:14:58.375 119 12372.55 63.92 55457.12 88888.00 2007-04-29 23:14:58.500 119 12372.48 63.92 55457.15 88888.00 2007-04-29 23:14:58.625 119 12372.48 63.92 55457.22 88888.00 2007-04-29 23:14:58.750 119 12372.52 63.95 55457.25 88888.00 2007-04-29 23:14:58.875 119 12372.55 63.98 55457.25 88888.00 2007-04-29 23:14:59.000 119 12372.48 64.00 55457.22 88888.00 2007-04-29 23:14:59.125 119 12372.48 63.98 55457.25 88888.00 2007-04-29 23:14:59.250 119 12372.42 63.95 55457.25 88888.00 2007-04-29 23:14:59.375 119 12372.42 63.92 55457.25 88888.00 2007-04-29 23:14:59.500 119 12372.48 63.88 55457.22 88888.00 2007-04-29 23:14:59.625 119 12372.42 63.90 55457.22 88888.00 2007-04-29 23:14:59.750 119 12372.42 63.92 55457.22 88888.00 2007-04-29 23:14:59.875 119 12372.42 63.88 55457.22 88888.00 2007-04-29 23:15:00.000 119 12372.35 63.80 55457.20 88888.00 2007-04-29 23:15:00.125 119 12372.40 63.88 55457.25 88888.00 2007-04-29 23:15:00.250 119 12372.52 63.88 55457.25 88888.00 2007-04-29 23:15:00.375 119 12372.50 63.85 55457.20 88888.00 2007-04-29 23:15:00.500 119 12372.40 63.77 55457.18 88888.00 2007-04-29 23:15:00.625 119 12372.45 63.80 55457.25 88888.00 2007-04-29 23:15:00.750 119 12372.48 63.88 55457.30 88888.00 2007-04-29 23:15:00.875 119 12372.42 63.83 55457.25 88888.00 2007-04-29 23:15:01.000 119 12372.42 63.83 55457.18 88888.00 2007-04-29 23:15:01.125 119 12372.40 63.77 55457.20 88888.00 2007-04-29 23:15:01.250 119 12372.45 63.83 55457.28 88888.00 2007-04-29 23:15:01.375 119 12372.45 63.77 55457.25 88888.00 2007-04-29 23:15:01.500 119 12372.48 63.75 55457.22 88888.00 2007-04-29 23:15:01.625 119 12372.45 63.75 55457.25 88888.00 2007-04-29 23:15:01.750 119 12372.42 63.75 55457.28 88888.00 2007-04-29 23:15:01.875 119 12372.45 63.77 55457.30 88888.00 2007-04-29 23:15:02.000 119 12372.40 63.77 55457.28 88888.00 2007-04-29 23:15:02.125 119 12372.35 63.73 55457.25 88888.00 2007-04-29 23:15:02.250 119 12372.40 63.73 55457.25 88888.00 2007-04-29 23:15:02.375 119 12372.42 63.75 55457.25 88888.00 2007-04-29 23:15:02.500 119 12372.40 63.75 55457.25 88888.00 2007-04-29 23:15:02.625 119 12372.30 63.70 55457.25 88888.00 2007-04-29 23:15:02.750 119 12372.30 63.60 55457.20 88888.00 2007-04-29 23:15:02.875 119 12372.35 63.62 55457.25 88888.00 2007-04-29 23:15:03.000 119 12372.40 63.70 55457.25 88888.00 2007-04-29 23:15:03.125 119 12372.42 63.70 55457.25 88888.00 2007-04-29 23:15:03.250 119 12372.38 63.67 55457.25 88888.00 2007-04-29 23:15:03.375 119 12372.38 63.70 55457.25 88888.00 2007-04-29 23:15:03.500 119 12372.45 63.67 55457.28 88888.00 2007-04-29 23:15:03.625 119 12372.42 63.60 55457.28 88888.00 2007-04-29 23:15:03.750 119 12372.33 63.58 55457.25 88888.00 2007-04-29 23:15:03.875 119 12372.30 63.60 55457.25 88888.00 2007-04-29 23:15:04.000 119 12372.33 63.62 55457.25 88888.00 2007-04-29 23:15:04.125 119 12372.33 63.60 55457.22 88888.00 2007-04-29 23:15:04.250 119 12372.30 63.60 55457.22 88888.00 2007-04-29 23:15:04.375 119 12372.33 63.60 55457.20 88888.00 2007-04-29 23:15:04.500 119 12372.30 63.55 55457.22 88888.00 2007-04-29 23:15:04.625 119 12372.27 63.55 55457.25 88888.00 2007-04-29 23:15:04.750 119 12372.27 63.60 55457.25 88888.00 2007-04-29 23:15:04.875 119 12372.30 63.60 55457.28 88888.00 2007-04-29 23:15:05.000 119 12372.33 63.58 55457.30 88888.00 2007-04-29 23:15:05.125 119 12372.33 63.55 55457.28 88888.00 2007-04-29 23:15:05.250 119 12372.27 63.50 55457.25 88888.00 2007-04-29 23:15:05.375 119 12372.30 63.50 55457.25 88888.00 2007-04-29 23:15:05.500 119 12372.30 63.55 55457.25 88888.00 2007-04-29 23:15:05.625 119 12372.27 63.52 55457.25 88888.00 2007-04-29 23:15:05.750 119 12372.33 63.55 55457.25 88888.00 2007-04-29 23:15:05.875 119 12372.38 63.55 55457.22 88888.00 2007-04-29 23:15:06.000 119 12372.35 63.48 55457.22 88888.00 2007-04-29 23:15:06.125 119 12372.38 63.52 55457.25 88888.00 2007-04-29 23:15:06.250 119 12372.35 63.60 55457.28 88888.00 2007-04-29 23:15:06.375 119 12372.25 63.60 55457.25 88888.00 2007-04-29 23:15:06.500 119 12372.25 63.55 55457.25 88888.00 2007-04-29 23:15:06.625 119 12372.30 63.55 55457.25 88888.00 2007-04-29 23:15:06.750 119 12372.33 63.52 55457.28 88888.00 2007-04-29 23:15:06.875 119 12372.35 63.50 55457.28 88888.00 2007-04-29 23:15:07.000 119 12372.40 63.50 55457.25 88888.00 2007-04-29 23:15:07.125 119 12372.35 63.50 55457.25 88888.00 2007-04-29 23:15:07.250 119 12372.40 63.45 55457.28 88888.00 2007-04-29 23:15:07.375 119 12372.42 63.45 55457.28 88888.00 2007-04-29 23:15:07.500 119 12372.38 63.48 55457.25 88888.00 2007-04-29 23:15:07.625 119 12372.38 63.52 55457.25 88888.00 2007-04-29 23:15:07.750 119 12372.33 63.50 55457.30 88888.00 2007-04-29 23:15:07.875 119 12372.30 63.42 55457.25 88888.00 2007-04-29 23:15:08.000 119 12372.33 63.42 55457.25 88888.00 2007-04-29 23:15:08.125 119 12372.35 63.45 55457.22 88888.00 2007-04-29 23:15:08.250 119 12372.33 63.45 55457.25 88888.00 2007-04-29 23:15:08.375 119 12372.40 63.50 55457.30 88888.00 2007-04-29 23:15:08.500 119 12372.45 63.50 55457.30 88888.00 2007-04-29 23:15:08.625 119 12372.38 63.45 55457.28 88888.00 2007-04-29 23:15:08.750 119 12372.30 63.40 55457.25 88888.00 2007-04-29 23:15:08.875 119 12372.35 63.38 55457.25 88888.00 2007-04-29 23:15:09.000 119 12372.33 63.35 55457.20 88888.00 2007-04-29 23:15:09.125 119 12372.30 63.38 55457.22 88888.00 2007-04-29 23:15:09.250 119 12372.20 63.33 55457.25 88888.00 2007-04-29 23:15:09.375 119 12372.27 63.42 55457.22 88888.00 2007-04-29 23:15:09.500 119 12372.35 63.50 55457.25 88888.00 2007-04-29 23:15:09.625 119 12372.25 63.45 55457.22 88888.00 2007-04-29 23:15:09.750 119 12372.17 63.42 55457.22 88888.00 2007-04-29 23:15:09.875 119 12372.23 63.40 55457.22 88888.00 2007-04-29 23:15:10.000 119 12372.30 63.40 55457.25 88888.00 2007-04-29 23:15:10.125 119 12372.27 63.45 55457.28 88888.00 2007-04-29 23:15:10.250 119 12372.30 63.48 55457.28 88888.00 2007-04-29 23:15:10.375 119 12372.30 63.48 55457.22 88888.00 2007-04-29 23:15:10.500 119 12372.23 63.40 55457.22 88888.00 2007-04-29 23:15:10.625 119 12372.17 63.40 55457.28 88888.00 2007-04-29 23:15:10.750 119 12372.23 63.45 55457.28 88888.00 2007-04-29 23:15:10.875 119 12372.23 63.40 55457.25 88888.00 2007-04-29 23:15:11.000 119 12372.30 63.38 55457.28 88888.00 2007-04-29 23:15:11.125 119 12372.25 63.35 55457.28 88888.00 2007-04-29 23:15:11.250 119 12372.27 63.35 55457.25 88888.00 2007-04-29 23:15:11.375 119 12372.33 63.40 55457.30 88888.00 2007-04-29 23:15:11.500 119 12372.27 63.42 55457.28 88888.00 2007-04-29 23:15:11.625 119 12372.25 63.42 55457.28 88888.00 2007-04-29 23:15:11.750 119 12372.15 63.38 55457.25 88888.00 2007-04-29 23:15:11.875 119 12372.15 63.38 55457.25 88888.00 2007-04-29 23:15:12.000 119 12372.10 63.27 55457.22 88888.00 2007-04-29 23:15:12.125 119 12372.15 63.40 55457.25 88888.00 2007-04-29 23:15:12.250 119 12372.20 63.40 55457.28 88888.00 2007-04-29 23:15:12.375 119 12372.20 63.33 55457.28 88888.00 2007-04-29 23:15:12.500 119 12372.15 63.30 55457.25 88888.00 2007-04-29 23:15:12.625 119 12372.15 63.33 55457.25 88888.00 2007-04-29 23:15:12.750 119 12372.17 63.35 55457.25 88888.00 2007-04-29 23:15:12.875 119 12372.27 63.35 55457.25 88888.00 2007-04-29 23:15:13.000 119 12372.30 63.35 55457.25 88888.00 2007-04-29 23:15:13.125 119 12372.30 63.38 55457.28 88888.00 2007-04-29 23:15:13.250 119 12372.20 63.27 55457.25 88888.00 2007-04-29 23:15:13.375 119 12372.17 63.27 55457.25 88888.00 2007-04-29 23:15:13.500 119 12372.27 63.38 55457.28 88888.00 2007-04-29 23:15:13.625 119 12372.33 63.38 55457.28 88888.00 2007-04-29 23:15:13.750 119 12372.33 63.33 55457.25 88888.00 2007-04-29 23:15:13.875 119 12372.35 63.35 55457.28 88888.00 2007-04-29 23:15:14.000 119 12372.38 63.33 55457.20 88888.00 2007-04-29 23:15:14.125 119 12372.27 63.30 55457.22 88888.00 2007-04-29 23:15:14.250 119 12372.25 63.30 55457.22 88888.00 2007-04-29 23:15:14.375 119 12372.27 63.27 55457.22 88888.00 2007-04-29 23:15:14.500 119 12372.33 63.30 55457.25 88888.00 2007-04-29 23:15:14.625 119 12372.27 63.33 55457.28 88888.00 2007-04-29 23:15:14.750 119 12372.33 63.38 55457.28 88888.00 2007-04-29 23:15:14.875 119 12372.35 63.33 55457.25 88888.00 2007-04-29 23:15:15.000 119 12372.25 63.30 55457.20 88888.00 2007-04-29 23:15:15.125 119 12372.30 63.33 55457.22 88888.00 2007-04-29 23:15:15.250 119 12372.33 63.27 55457.22 88888.00 2007-04-29 23:15:15.375 119 12372.33 63.25 55457.15 88888.00 2007-04-29 23:15:15.500 119 12372.30 63.23 55457.18 88888.00 2007-04-29 23:15:15.625 119 12372.30 63.25 55457.20 88888.00 2007-04-29 23:15:15.750 119 12372.25 63.27 55457.22 88888.00 2007-04-29 23:15:15.875 119 12372.23 63.27 55457.22 88888.00 2007-04-29 23:15:16.000 119 12372.27 63.23 55457.20 88888.00 2007-04-29 23:15:16.125 119 12372.30 63.20 55457.18 88888.00 2007-04-29 23:15:16.250 119 12372.33 63.20 55457.20 88888.00 2007-04-29 23:15:16.375 119 12372.33 63.20 55457.20 88888.00 2007-04-29 23:15:16.500 119 12372.30 63.23 55457.20 88888.00 2007-04-29 23:15:16.625 119 12372.33 63.20 55457.20 88888.00 2007-04-29 23:15:16.750 119 12372.33 63.23 55457.22 88888.00 2007-04-29 23:15:16.875 119 12372.25 63.20 55457.18 88888.00 2007-04-29 23:15:17.000 119 12372.25 63.20 55457.18 88888.00 2007-04-29 23:15:17.125 119 12372.33 63.23 55457.18 88888.00 2007-04-29 23:15:17.250 119 12372.27 63.17 55457.18 88888.00 2007-04-29 23:15:17.375 119 12372.30 63.15 55457.18 88888.00 2007-04-29 23:15:17.500 119 12372.35 63.17 55457.15 88888.00 2007-04-29 23:15:17.625 119 12372.35 63.17 55457.15 88888.00 2007-04-29 23:15:17.750 119 12372.42 63.20 55457.18 88888.00 2007-04-29 23:15:17.875 119 12372.45 63.23 55457.15 88888.00 2007-04-29 23:15:18.000 119 12372.42 63.17 55457.18 88888.00 2007-04-29 23:15:18.125 119 12372.40 63.23 55457.22 88888.00 2007-04-29 23:15:18.250 119 12372.30 63.17 55457.20 88888.00 2007-04-29 23:15:18.375 119 12372.23 63.10 55457.20 88888.00 2007-04-29 23:15:18.500 119 12372.30 63.15 55457.20 88888.00 2007-04-29 23:15:18.625 119 12372.40 63.15 55457.15 88888.00 2007-04-29 23:15:18.750 119 12372.42 63.17 55457.18 88888.00 2007-04-29 23:15:18.875 119 12372.45 63.17 55457.18 88888.00 2007-04-29 23:15:19.000 119 12372.42 63.12 55457.15 88888.00 2007-04-29 23:15:19.125 119 12372.38 63.10 55457.15 88888.00 2007-04-29 23:15:19.250 119 12372.33 63.12 55457.15 88888.00 2007-04-29 23:15:19.375 119 12372.38 63.15 55457.18 88888.00 2007-04-29 23:15:19.500 119 12372.33 63.10 55457.15 88888.00 2007-04-29 23:15:19.625 119 12372.30 63.08 55457.15 88888.00 2007-04-29 23:15:19.750 119 12372.38 63.10 55457.18 88888.00 2007-04-29 23:15:19.875 119 12372.30 63.12 55457.18 88888.00 2007-04-29 23:15:20.000 119 12372.27 63.10 55457.15 88888.00 2007-04-29 23:15:20.125 119 12372.23 63.08 55457.15 88888.00 2007-04-29 23:15:20.250 119 12372.23 63.02 55457.15 88888.00 2007-04-29 23:15:20.375 119 12372.27 63.02 55457.15 88888.00 2007-04-29 23:15:20.500 119 12372.35 63.08 55457.15 88888.00 2007-04-29 23:15:20.625 119 12372.45 63.08 55457.15 88888.00 2007-04-29 23:15:20.750 119 12372.38 63.08 55457.12 88888.00 2007-04-29 23:15:20.875 119 12372.33 63.05 55457.10 88888.00 2007-04-29 23:15:21.000 119 12372.42 63.00 55457.05 88888.00 2007-04-29 23:15:21.125 119 12372.40 63.05 55457.10 88888.00 2007-04-29 23:15:21.250 119 12372.33 63.05 55457.15 88888.00 2007-04-29 23:15:21.375 119 12372.35 63.08 55457.10 88888.00 2007-04-29 23:15:21.500 119 12372.40 63.10 55457.15 88888.00 2007-04-29 23:15:21.625 119 12372.45 63.02 55457.12 88888.00 2007-04-29 23:15:21.750 119 12372.40 62.98 55457.10 88888.00 2007-04-29 23:15:21.875 119 12372.45 63.00 55457.12 88888.00 2007-04-29 23:15:22.000 119 12372.55 63.02 55457.12 88888.00 2007-04-29 23:15:22.125 119 12372.52 63.00 55457.10 88888.00 2007-04-29 23:15:22.250 119 12372.52 62.90 55457.10 88888.00 2007-04-29 23:15:22.375 119 12372.52 62.90 55457.07 88888.00 2007-04-29 23:15:22.500 119 12372.58 62.95 55457.15 88888.00 2007-04-29 23:15:22.625 119 12372.55 62.98 55457.15 88888.00 2007-04-29 23:15:22.750 119 12372.52 62.88 55457.12 88888.00 2007-04-29 23:15:22.875 119 12372.52 62.85 55457.07 88888.00 2007-04-29 23:15:23.000 119 12372.58 62.85 55457.07 88888.00 2007-04-29 23:15:23.125 119 12372.58 62.85 55457.12 88888.00 2007-04-29 23:15:23.250 119 12372.50 62.85 55457.15 88888.00 2007-04-29 23:15:23.375 119 12372.48 62.85 55457.10 88888.00 2007-04-29 23:15:23.500 119 12372.55 62.77 55457.03 88888.00 2007-04-29 23:15:23.625 119 12372.58 62.75 55457.03 88888.00 2007-04-29 23:15:23.750 119 12372.58 62.80 55457.03 88888.00 2007-04-29 23:15:23.875 119 12372.52 62.75 55457.03 88888.00 2007-04-29 23:15:24.000 119 12372.60 62.77 55457.05 88888.00 2007-04-29 23:15:24.125 119 12372.60 62.80 55457.07 88888.00 2007-04-29 23:15:24.250 119 12372.55 62.75 55457.07 88888.00 2007-04-29 23:15:24.375 119 12372.48 62.70 55457.07 88888.00 2007-04-29 23:15:24.500 119 12372.52 62.73 55457.07 88888.00 2007-04-29 23:15:24.625 119 12372.52 62.77 55457.05 88888.00 2007-04-29 23:15:24.750 119 12372.55 62.77 55457.03 88888.00 2007-04-29 23:15:24.875 119 12372.48 62.65 55457.03 88888.00 2007-04-29 23:15:25.000 119 12372.42 62.62 55456.97 88888.00 2007-04-29 23:15:25.125 119 12372.45 62.65 55457.00 88888.00 2007-04-29 23:15:25.250 119 12372.50 62.62 55457.05 88888.00 2007-04-29 23:15:25.375 119 12372.60 62.73 55457.07 88888.00 2007-04-29 23:15:25.500 119 12372.62 62.73 55457.07 88888.00 2007-04-29 23:15:25.625 119 12372.58 62.67 55457.05 88888.00 2007-04-29 23:15:25.750 119 12372.52 62.60 55457.05 88888.00 2007-04-29 23:15:25.875 119 12372.55 62.62 55457.05 88888.00 2007-04-29 23:15:26.000 119 12372.55 62.60 55457.05 88888.00 2007-04-29 23:15:26.125 119 12372.62 62.58 55457.07 88888.00 2007-04-29 23:15:26.250 119 12372.60 62.62 55457.07 88888.00 2007-04-29 23:15:26.375 119 12372.50 62.60 55457.03 88888.00 2007-04-29 23:15:26.500 119 12372.48 62.55 55457.05 88888.00 2007-04-29 23:15:26.625 119 12372.52 62.58 55457.10 88888.00 2007-04-29 23:15:26.750 119 12372.52 62.52 55457.07 88888.00 2007-04-29 23:15:26.875 119 12372.50 62.50 55457.07 88888.00 2007-04-29 23:15:27.000 119 12372.48 62.45 55457.03 88888.00 2007-04-29 23:15:27.125 119 12372.55 62.50 55457.05 88888.00 2007-04-29 23:15:27.250 119 12372.58 62.55 55457.10 88888.00 2007-04-29 23:15:27.375 119 12372.55 62.52 55457.07 88888.00 2007-04-29 23:15:27.500 119 12372.48 62.42 55457.05 88888.00 2007-04-29 23:15:27.625 119 12372.48 62.42 55457.07 88888.00 2007-04-29 23:15:27.750 119 12372.50 62.45 55457.10 88888.00 2007-04-29 23:15:27.875 119 12372.50 62.45 55457.07 88888.00 2007-04-29 23:15:28.000 119 12372.52 62.50 55457.05 88888.00 2007-04-29 23:15:28.125 119 12372.52 62.45 55457.05 88888.00 2007-04-29 23:15:28.250 119 12372.48 62.38 55457.03 88888.00 2007-04-29 23:15:28.375 119 12372.50 62.40 55457.10 88888.00 2007-04-29 23:15:28.500 119 12372.48 62.45 55457.10 88888.00 2007-04-29 23:15:28.625 119 12372.35 62.38 55457.00 88888.00 2007-04-29 23:15:28.750 119 12372.35 62.30 55457.00 88888.00 2007-04-29 23:15:28.875 119 12372.48 62.33 55457.07 88888.00 2007-04-29 23:15:29.000 119 12372.52 62.38 55457.12 88888.00 2007-04-29 23:15:29.125 119 12372.52 62.35 55457.12 88888.00 2007-04-29 23:15:29.250 119 12372.42 62.30 55457.10 88888.00 2007-04-29 23:15:29.375 119 12372.45 62.27 55457.05 88888.00 2007-04-29 23:15:29.500 119 12372.60 62.33 55457.07 88888.00 2007-04-29 23:15:29.625 119 12372.58 62.35 55457.10 88888.00 2007-04-29 23:15:29.750 119 12372.48 62.33 55457.05 88888.00 2007-04-29 23:15:29.875 119 12372.48 62.23 55457.00 88888.00 2007-04-29 23:15:30.000 119 12372.48 62.25 55457.03 88888.00 2007-04-29 23:15:30.125 119 12372.45 62.25 55457.00 88888.00 2007-04-29 23:15:30.250 119 12372.42 62.17 55457.00 88888.00 2007-04-29 23:15:30.375 119 12372.48 62.23 55457.03 88888.00 2007-04-29 23:15:30.500 119 12372.50 62.23 55457.03 88888.00 2007-04-29 23:15:30.625 119 12372.42 62.20 55457.00 88888.00 2007-04-29 23:15:30.750 119 12372.40 62.20 55457.00 88888.00 2007-04-29 23:15:30.875 119 12372.40 62.23 55457.03 88888.00 2007-04-29 23:15:31.000 119 12372.45 62.20 55457.03 88888.00 2007-04-29 23:15:31.125 119 12372.45 62.20 55457.03 88888.00 2007-04-29 23:15:31.250 119 12372.42 62.20 55457.07 88888.00 2007-04-29 23:15:31.375 119 12372.45 62.23 55457.07 88888.00 2007-04-29 23:15:31.500 119 12372.48 62.23 55457.07 88888.00 2007-04-29 23:15:31.625 119 12372.38 62.15 55457.03 88888.00 2007-04-29 23:15:31.750 119 12372.40 62.12 55457.03 88888.00 2007-04-29 23:15:31.875 119 12372.35 62.15 55457.03 88888.00 2007-04-29 23:15:32.000 119 12372.45 62.15 55457.03 88888.00 2007-04-29 23:15:32.125 119 12372.45 62.12 55457.05 88888.00 2007-04-29 23:15:32.250 119 12372.52 62.15 55457.05 88888.00 2007-04-29 23:15:32.375 119 12372.52 62.08 55457.03 88888.00 2007-04-29 23:15:32.500 119 12372.58 62.08 55457.05 88888.00 2007-04-29 23:15:32.625 119 12372.60 62.17 55457.05 88888.00 2007-04-29 23:15:32.750 119 12372.55 62.15 55457.05 88888.00 2007-04-29 23:15:32.875 119 12372.45 62.05 55457.03 88888.00 2007-04-29 23:15:33.000 119 12372.42 62.08 55457.05 88888.00 2007-04-29 23:15:33.125 119 12372.48 62.10 55457.07 88888.00 2007-04-29 23:15:33.250 119 12372.42 62.05 55457.03 88888.00 2007-04-29 23:15:33.375 119 12372.45 62.08 55457.07 88888.00 2007-04-29 23:15:33.500 119 12372.45 62.05 55457.05 88888.00 2007-04-29 23:15:33.625 119 12372.50 62.00 55457.03 88888.00 2007-04-29 23:15:33.750 119 12372.45 62.08 55457.03 88888.00 2007-04-29 23:15:33.875 119 12372.40 62.05 55457.07 88888.00 2007-04-29 23:15:34.000 119 12372.40 62.02 55457.03 88888.00 2007-04-29 23:15:34.125 119 12372.45 62.05 55457.05 88888.00 2007-04-29 23:15:34.250 119 12372.38 62.05 55457.03 88888.00 2007-04-29 23:15:34.375 119 12372.40 62.00 55457.00 88888.00 2007-04-29 23:15:34.500 119 12372.48 62.00 55457.03 88888.00 2007-04-29 23:15:34.625 119 12372.60 62.10 55457.05 88888.00 2007-04-29 23:15:34.750 119 12372.60 62.10 55457.05 88888.00 2007-04-29 23:15:34.875 119 12372.50 62.02 55457.07 88888.00 2007-04-29 23:15:35.000 119 12372.48 62.00 55457.07 88888.00 2007-04-29 23:15:35.125 119 12372.45 61.98 55457.05 88888.00 2007-04-29 23:15:35.250 119 12372.40 61.98 55457.03 88888.00 2007-04-29 23:15:35.375 119 12372.40 61.95 55457.00 88888.00 2007-04-29 23:15:35.500 119 12372.40 61.98 55457.00 88888.00 2007-04-29 23:15:35.625 119 12372.42 62.05 55457.07 88888.00 2007-04-29 23:15:35.750 119 12372.50 62.00 55457.03 88888.00 2007-04-29 23:15:35.875 119 12372.52 61.98 55457.03 88888.00 2007-04-29 23:15:36.000 119 12372.50 61.95 55457.03 88888.00 2007-04-29 23:15:36.125 119 12372.48 61.98 55457.03 88888.00 2007-04-29 23:15:36.250 119 12372.45 61.95 55457.03 88888.00 2007-04-29 23:15:36.375 119 12372.42 61.95 55457.03 88888.00 2007-04-29 23:15:36.500 119 12372.45 62.00 55457.07 88888.00 2007-04-29 23:15:36.625 119 12372.45 61.98 55457.00 88888.00 2007-04-29 23:15:36.750 119 12372.52 61.95 55457.00 88888.00 2007-04-29 23:15:36.875 119 12372.52 61.98 55457.05 88888.00 2007-04-29 23:15:37.000 119 12372.50 62.00 55457.07 88888.00 2007-04-29 23:15:37.125 119 12372.45 62.00 55457.07 88888.00 2007-04-29 23:15:37.250 119 12372.45 61.98 55457.05 88888.00 2007-04-29 23:15:37.375 119 12372.52 62.02 55457.05 88888.00 2007-04-29 23:15:37.500 119 12372.55 62.00 55457.05 88888.00 2007-04-29 23:15:37.625 119 12372.42 61.95 55457.03 88888.00 2007-04-29 23:15:37.750 119 12372.38 61.95 55457.00 88888.00 2007-04-29 23:15:37.875 119 12372.42 61.98 55456.97 88888.00 2007-04-29 23:15:38.000 119 12372.45 61.98 55457.00 88888.00 2007-04-29 23:15:38.125 119 12372.42 61.98 55457.03 88888.00 2007-04-29 23:15:38.250 119 12372.38 61.95 55456.97 88888.00 2007-04-29 23:15:38.375 119 12372.40 61.92 55456.97 88888.00 2007-04-29 23:15:38.500 119 12372.40 61.92 55457.00 88888.00 2007-04-29 23:15:38.625 119 12372.42 61.98 55456.97 88888.00 2007-04-29 23:15:38.750 119 12372.42 62.00 55456.97 88888.00 2007-04-29 23:15:38.875 119 12372.38 61.95 55456.97 88888.00 2007-04-29 23:15:39.000 119 12372.42 62.02 55457.03 88888.00 2007-04-29 23:15:39.125 119 12372.48 62.02 55457.03 88888.00 2007-04-29 23:15:39.250 119 12372.48 61.95 55457.03 88888.00 2007-04-29 23:15:39.375 119 12372.55 61.98 55457.03 88888.00 2007-04-29 23:15:39.500 119 12372.50 61.92 55456.97 88888.00 2007-04-29 23:15:39.625 119 12372.42 61.83 55456.93 88888.00 2007-04-29 23:15:39.750 119 12372.45 61.88 55456.95 88888.00 2007-04-29 23:15:39.875 119 12372.52 61.95 55456.97 88888.00 2007-04-29 23:15:40.000 119 12372.52 61.92 55456.97 88888.00 2007-04-29 23:15:40.125 119 12372.48 61.95 55457.00 88888.00 2007-04-29 23:15:40.250 119 12372.45 61.95 55457.05 88888.00 2007-04-29 23:15:40.375 119 12372.50 61.95 55457.03 88888.00 2007-04-29 23:15:40.500 119 12372.45 61.85 55456.97 88888.00 2007-04-29 23:15:40.625 119 12372.40 61.88 55457.00 88888.00 2007-04-29 23:15:40.750 119 12372.45 61.95 55457.03 88888.00 2007-04-29 23:15:40.875 119 12372.48 61.90 55457.00 88888.00 2007-04-29 23:15:41.000 119 12372.45 61.83 55456.93 88888.00 2007-04-29 23:15:41.125 119 12372.35 61.80 55456.95 88888.00 2007-04-29 23:15:41.250 119 12372.30 61.85 55456.97 88888.00 2007-04-29 23:15:41.375 119 12372.42 61.88 55456.97 88888.00 2007-04-29 23:15:41.500 119 12372.50 61.90 55456.97 88888.00 2007-04-29 23:15:41.625 119 12372.42 61.88 55457.00 88888.00 2007-04-29 23:15:41.750 119 12372.35 61.83 55457.00 88888.00 2007-04-29 23:15:41.875 119 12372.38 61.80 55456.97 88888.00 2007-04-29 23:15:42.000 119 12372.45 61.80 55456.97 88888.00 2007-04-29 23:15:42.125 119 12372.50 61.85 55456.97 88888.00 2007-04-29 23:15:42.250 119 12372.45 61.92 55457.03 88888.00 2007-04-29 23:15:42.375 119 12372.40 61.90 55456.97 88888.00 2007-04-29 23:15:42.500 119 12372.42 61.85 55456.97 88888.00 2007-04-29 23:15:42.625 119 12372.42 61.88 55457.00 88888.00 2007-04-29 23:15:42.750 119 12372.48 61.85 55456.97 88888.00 2007-04-29 23:15:42.875 119 12372.52 61.85 55456.97 88888.00 2007-04-29 23:15:43.000 119 12372.50 61.80 55456.97 88888.00 2007-04-29 23:15:43.125 119 12372.42 61.75 55457.00 88888.00 2007-04-29 23:15:43.250 119 12372.40 61.75 55457.00 88888.00 2007-04-29 23:15:43.375 119 12372.40 61.80 55456.97 88888.00 2007-04-29 23:15:43.500 119 12372.42 61.83 55456.95 88888.00 2007-04-29 23:15:43.625 119 12372.38 61.75 55456.95 88888.00 2007-04-29 23:15:43.750 119 12372.30 61.65 55456.95 88888.00 2007-04-29 23:15:43.875 119 12372.35 61.73 55456.95 88888.00 2007-04-29 23:15:44.000 119 12372.40 61.80 55456.95 88888.00 2007-04-29 23:15:44.125 119 12372.42 61.75 55456.93 88888.00 2007-04-29 23:15:44.250 119 12372.42 61.73 55456.93 88888.00 2007-04-29 23:15:44.375 119 12372.42 61.70 55456.90 88888.00 2007-04-29 23:15:44.500 119 12372.40 61.65 55456.93 88888.00 2007-04-29 23:15:44.625 119 12372.48 61.70 55456.95 88888.00 2007-04-29 23:15:44.750 119 12372.50 61.73 55456.95 88888.00 2007-04-29 23:15:44.875 119 12372.45 61.67 55456.93 88888.00 2007-04-29 23:15:45.000 119 12372.45 61.67 55456.93 88888.00 2007-04-29 23:15:45.125 119 12372.55 61.65 55456.93 88888.00 2007-04-29 23:15:45.250 119 12372.52 61.60 55456.90 88888.00 2007-04-29 23:15:45.375 119 12372.50 61.58 55456.88 88888.00 2007-04-29 23:15:45.500 119 12372.50 61.58 55456.88 88888.00 2007-04-29 23:15:45.625 119 12372.55 61.62 55456.93 88888.00 2007-04-29 23:15:45.750 119 12372.58 61.65 55456.93 88888.00 2007-04-29 23:15:45.875 119 12372.58 61.65 55456.90 88888.00 2007-04-29 23:15:46.000 119 12372.58 61.65 55456.90 88888.00 2007-04-29 23:15:46.125 119 12372.52 61.65 55456.90 88888.00 2007-04-29 23:15:46.250 119 12372.55 61.65 55456.90 88888.00 2007-04-29 23:15:46.375 119 12372.58 61.62 55456.88 88888.00 2007-04-29 23:15:46.500 119 12372.48 61.65 55456.88 88888.00 2007-04-29 23:15:46.625 119 12372.40 61.58 55456.85 88888.00 2007-04-29 23:15:46.750 119 12372.48 61.55 55456.88 88888.00 2007-04-29 23:15:46.875 119 12372.52 61.55 55456.90 88888.00 2007-04-29 23:15:47.000 119 12372.52 61.55 55456.90 88888.00 2007-04-29 23:15:47.125 119 12372.60 61.55 55456.93 88888.00 2007-04-29 23:15:47.250 119 12372.62 61.60 55456.95 88888.00 2007-04-29 23:15:47.375 119 12372.58 61.60 55456.93 88888.00 2007-04-29 23:15:47.500 119 12372.52 61.52 55456.85 88888.00 2007-04-29 23:15:47.625 119 12372.45 61.55 55456.93 88888.00 2007-04-29 23:15:47.750 119 12372.48 61.55 55456.93 88888.00 2007-04-29 23:15:47.875 119 12372.52 61.60 55456.95 88888.00 2007-04-29 23:15:48.000 119 12372.50 61.58 55456.88 88888.00 2007-04-29 23:15:48.125 119 12372.42 61.50 55456.90 88888.00 2007-04-29 23:15:48.250 119 12372.45 61.55 55456.90 88888.00 2007-04-29 23:15:48.375 119 12372.58 61.58 55456.93 88888.00 2007-04-29 23:15:48.500 119 12372.58 61.58 55456.90 88888.00 2007-04-29 23:15:48.625 119 12372.52 61.52 55456.90 88888.00 2007-04-29 23:15:48.750 119 12372.45 61.45 55456.88 88888.00 2007-04-29 23:15:48.875 119 12372.45 61.45 55456.90 88888.00 2007-04-29 23:15:49.000 119 12372.52 61.48 55456.90 88888.00 2007-04-29 23:15:49.125 119 12372.52 61.48 55456.90 88888.00 2007-04-29 23:15:49.250 119 12372.42 61.45 55456.90 88888.00 2007-04-29 23:15:49.375 119 12372.48 61.40 55456.93 88888.00 2007-04-29 23:15:49.500 119 12372.48 61.38 55456.93 88888.00 2007-04-29 23:15:49.625 119 12372.42 61.38 55456.88 88888.00 2007-04-29 23:15:49.750 119 12372.45 61.38 55456.85 88888.00 2007-04-29 23:15:49.875 119 12372.48 61.33 55456.88 88888.00 2007-04-29 23:15:50.000 119 12372.40 61.38 55456.85 88888.00 2007-04-29 23:15:50.125 119 12372.48 61.48 55456.95 88888.00 2007-04-29 23:15:50.250 119 12372.48 61.50 55456.95 88888.00 2007-04-29 23:15:50.375 119 12372.45 61.48 55456.93 88888.00 2007-04-29 23:15:50.500 119 12372.40 61.45 55456.93 88888.00 2007-04-29 23:15:50.625 119 12372.45 61.40 55456.93 88888.00 2007-04-29 23:15:50.750 119 12372.42 61.30 55456.88 88888.00 2007-04-29 23:15:50.875 119 12372.35 61.33 55456.88 88888.00 2007-04-29 23:15:51.000 119 12372.33 61.42 55456.90 88888.00 2007-04-29 23:15:51.125 119 12372.35 61.40 55456.90 88888.00 2007-04-29 23:15:51.250 119 12372.35 61.35 55456.88 88888.00 2007-04-29 23:15:51.375 119 12372.30 61.33 55456.88 88888.00 2007-04-29 23:15:51.500 119 12372.33 61.33 55456.85 88888.00 2007-04-29 23:15:51.625 119 12372.38 61.38 55456.90 88888.00 2007-04-29 23:15:51.750 119 12372.42 61.35 55456.93 88888.00 2007-04-29 23:15:51.875 119 12372.42 61.33 55456.90 88888.00 2007-04-29 23:15:52.000 119 12372.42 61.33 55456.88 88888.00 2007-04-29 23:15:52.125 119 12372.35 61.35 55456.90 88888.00 2007-04-29 23:15:52.250 119 12372.30 61.35 55456.90 88888.00 2007-04-29 23:15:52.375 119 12372.33 61.35 55456.85 88888.00 2007-04-29 23:15:52.500 119 12372.25 61.30 55456.85 88888.00 2007-04-29 23:15:52.625 119 12372.20 61.35 55456.85 88888.00 2007-04-29 23:15:52.750 119 12372.20 61.33 55456.82 88888.00 2007-04-29 23:15:52.875 119 12372.23 61.30 55456.88 88888.00 2007-04-29 23:15:53.000 119 12372.23 61.40 55456.88 88888.00 2007-04-29 23:15:53.125 119 12372.25 61.38 55456.88 88888.00 2007-04-29 23:15:53.250 119 12372.23 61.35 55456.88 88888.00 2007-04-29 23:15:53.375 119 12372.15 61.35 55456.88 88888.00 2007-04-29 23:15:53.500 119 12372.12 61.33 55456.90 88888.00 2007-04-29 23:15:53.625 119 12372.15 61.30 55456.90 88888.00 2007-04-29 23:15:53.750 119 12372.15 61.27 55456.88 88888.00 2007-04-29 23:15:53.875 119 12372.20 61.30 55456.90 88888.00 2007-04-29 23:15:54.000 119 12372.23 61.38 55456.93 88888.00 2007-04-29 23:15:54.125 119 12372.10 61.33 55456.93 88888.00 2007-04-29 23:15:54.250 119 12372.08 61.33 55456.90 88888.00 2007-04-29 23:15:54.375 119 12372.12 61.30 55456.88 88888.00 2007-04-29 23:15:54.500 119 12372.10 61.30 55456.88 88888.00 2007-04-29 23:15:54.625 119 12372.12 61.35 55456.90 88888.00 2007-04-29 23:15:54.750 119 12372.10 61.35 55456.90 88888.00 2007-04-29 23:15:54.875 119 12372.12 61.33 55456.90 88888.00 2007-04-29 23:15:55.000 119 12372.15 61.35 55456.90 88888.00 2007-04-29 23:15:55.125 119 12372.17 61.33 55456.90 88888.00 2007-04-29 23:15:55.250 119 12372.12 61.30 55456.90 88888.00 2007-04-29 23:15:55.375 119 12372.12 61.35 55456.90 88888.00 2007-04-29 23:15:55.500 119 12372.10 61.35 55456.93 88888.00 2007-04-29 23:15:55.625 119 12372.08 61.35 55456.93 88888.00 2007-04-29 23:15:55.750 119 12372.05 61.33 55456.93 88888.00 2007-04-29 23:15:55.875 119 12372.08 61.33 55456.93 88888.00 2007-04-29 23:15:56.000 119 12372.05 61.35 55456.93 88888.00 2007-04-29 23:15:56.125 119 12372.02 61.35 55456.90 88888.00 2007-04-29 23:15:56.250 119 12371.95 61.38 55456.90 88888.00 2007-04-29 23:15:56.375 119 12371.92 61.33 55456.93 88888.00 2007-04-29 23:15:56.500 119 12371.98 61.35 55456.93 88888.00 2007-04-29 23:15:56.625 119 12372.08 61.40 55456.95 88888.00 2007-04-29 23:15:56.750 119 12372.12 61.35 55456.93 88888.00 2007-04-29 23:15:56.875 119 12372.08 61.35 55456.88 88888.00 2007-04-29 23:15:57.000 119 12372.05 61.33 55456.88 88888.00 2007-04-29 23:15:57.125 119 12371.98 61.35 55456.93 88888.00 2007-04-29 23:15:57.250 119 12372.00 61.35 55456.97 88888.00 2007-04-29 23:15:57.375 119 12372.02 61.33 55456.93 88888.00 2007-04-29 23:15:57.500 119 12372.08 61.30 55456.90 88888.00 2007-04-29 23:15:57.625 119 12372.08 61.35 55456.90 88888.00 2007-04-29 23:15:57.750 119 12372.05 61.30 55456.93 88888.00 2007-04-29 23:15:57.875 119 12372.00 61.25 55456.90 88888.00 2007-04-29 23:15:58.000 119 12372.00 61.33 55456.90 88888.00 2007-04-29 23:15:58.125 119 12372.02 61.40 55456.93 88888.00 2007-04-29 23:15:58.250 119 12372.00 61.35 55456.93 88888.00 2007-04-29 23:15:58.375 119 12371.98 61.30 55456.90 88888.00 2007-04-29 23:15:58.500 119 12371.85 61.30 55456.90 88888.00 2007-04-29 23:15:58.625 119 12371.85 61.40 55456.93 88888.00 2007-04-29 23:15:58.750 119 12371.88 61.38 55456.95 88888.00 2007-04-29 23:15:58.875 119 12371.85 61.33 55456.93 88888.00 2007-04-29 23:15:59.000 119 12371.85 61.25 55456.90 88888.00 2007-04-29 23:15:59.125 119 12371.90 61.25 55456.93 88888.00 2007-04-29 23:15:59.250 119 12371.85 61.30 55456.93 88888.00 2007-04-29 23:15:59.375 119 12371.88 61.33 55456.95 88888.00 2007-04-29 23:15:59.500 119 12371.85 61.35 55456.95 88888.00 2007-04-29 23:15:59.625 119 12371.80 61.35 55456.95 88888.00 2007-04-29 23:15:59.750 119 12371.73 61.38 55456.95 88888.00 2007-04-29 23:15:59.875 119 12371.77 61.35 55456.95 88888.00 2007-04-29 23:16:00.000 119 12371.85 61.38 55456.97 88888.00 2007-04-29 23:16:00.125 119 12371.90 61.38 55456.97 88888.00 2007-04-29 23:16:00.250 119 12371.90 61.33 55456.95 88888.00 2007-04-29 23:16:00.375 119 12371.88 61.30 55456.93 88888.00 2007-04-29 23:16:00.500 119 12371.80 61.35 55456.93 88888.00 2007-04-29 23:16:00.625 119 12371.77 61.38 55456.93 88888.00 2007-04-29 23:16:00.750 119 12371.75 61.33 55456.95 88888.00 2007-04-29 23:16:00.875 119 12371.70 61.25 55456.93 88888.00 2007-04-29 23:16:01.000 119 12371.70 61.27 55456.93 88888.00 2007-04-29 23:16:01.125 119 12371.75 61.38 55456.97 88888.00 2007-04-29 23:16:01.250 119 12371.77 61.35 55456.97 88888.00 2007-04-29 23:16:01.375 119 12371.77 61.33 55456.95 88888.00 2007-04-29 23:16:01.500 119 12371.73 61.33 55456.95 88888.00 2007-04-29 23:16:01.625 119 12371.70 61.33 55456.93 88888.00 2007-04-29 23:16:01.750 119 12371.65 61.35 55456.93 88888.00 2007-04-29 23:16:01.875 119 12371.67 61.30 55456.90 88888.00 2007-04-29 23:16:02.000 119 12371.75 61.27 55456.93 88888.00 2007-04-29 23:16:02.125 119 12371.73 61.33 55456.90 88888.00 2007-04-29 23:16:02.250 119 12371.70 61.30 55456.93 88888.00 2007-04-29 23:16:02.375 119 12371.65 61.33 55456.95 88888.00 2007-04-29 23:16:02.500 119 12371.65 61.25 55456.95 88888.00 2007-04-29 23:16:02.625 119 12371.67 61.33 55456.97 88888.00 2007-04-29 23:16:02.750 119 12371.67 61.33 55456.95 88888.00 2007-04-29 23:16:02.875 119 12371.62 61.27 55456.95 88888.00 2007-04-29 23:16:03.000 119 12371.62 61.33 55456.95 88888.00 2007-04-29 23:16:03.125 119 12371.73 61.35 55456.95 88888.00 2007-04-29 23:16:03.250 119 12371.70 61.30 55456.97 88888.00 2007-04-29 23:16:03.375 119 12371.67 61.27 55456.95 88888.00 2007-04-29 23:16:03.500 119 12371.65 61.30 55456.97 88888.00 2007-04-29 23:16:03.625 119 12371.62 61.35 55456.95 88888.00 2007-04-29 23:16:03.750 119 12371.65 61.38 55457.00 88888.00 2007-04-29 23:16:03.875 119 12371.70 61.33 55457.00 88888.00 2007-04-29 23:16:04.000 119 12371.70 61.30 55456.97 88888.00 2007-04-29 23:16:04.125 119 12371.65 61.33 55457.00 88888.00 2007-04-29 23:16:04.250 119 12371.52 61.30 55457.00 88888.00 2007-04-29 23:16:04.375 119 12371.45 61.30 55456.97 88888.00 2007-04-29 23:16:04.500 119 12371.42 61.25 55456.95 88888.00 2007-04-29 23:16:04.625 119 12371.45 61.25 55456.97 88888.00 2007-04-29 23:16:04.750 119 12371.50 61.27 55456.95 88888.00 2007-04-29 23:16:04.875 119 12371.50 61.33 55457.00 88888.00 2007-04-29 23:16:05.000 119 12371.50 61.30 55456.97 88888.00 2007-04-29 23:16:05.125 119 12371.45 61.30 55456.97 88888.00 2007-04-29 23:16:05.250 119 12371.42 61.30 55457.00 88888.00 2007-04-29 23:16:05.375 119 12371.52 61.30 55457.00 88888.00 2007-04-29 23:16:05.500 119 12371.58 61.33 55456.97 88888.00 2007-04-29 23:16:05.625 119 12371.58 61.33 55456.95 88888.00 2007-04-29 23:16:05.750 119 12371.50 61.27 55456.95 88888.00 2007-04-29 23:16:05.875 119 12371.50 61.27 55456.95 88888.00 2007-04-29 23:16:06.000 119 12371.50 61.30 55456.97 88888.00 2007-04-29 23:16:06.125 119 12371.55 61.35 55457.03 88888.00 2007-04-29 23:16:06.250 119 12371.50 61.33 55456.95 88888.00 2007-04-29 23:16:06.375 119 12371.40 61.27 55456.95 88888.00 2007-04-29 23:16:06.500 119 12371.40 61.33 55456.97 88888.00 2007-04-29 23:16:06.625 119 12371.42 61.35 55456.97 88888.00 2007-04-29 23:16:06.750 119 12371.40 61.38 55456.97 88888.00 2007-04-29 23:16:06.875 119 12371.38 61.33 55456.95 88888.00 2007-04-29 23:16:07.000 119 12371.42 61.35 55456.95 88888.00 2007-04-29 23:16:07.125 119 12371.38 61.33 55456.95 88888.00 2007-04-29 23:16:07.250 119 12371.33 61.35 55456.95 88888.00 2007-04-29 23:16:07.375 119 12371.35 61.38 55456.97 88888.00 2007-04-29 23:16:07.500 119 12371.30 61.35 55457.00 88888.00 2007-04-29 23:16:07.625 119 12371.27 61.38 55457.03 88888.00 2007-04-29 23:16:07.750 119 12371.30 61.38 55457.03 88888.00 2007-04-29 23:16:07.875 119 12371.30 61.35 55457.00 88888.00 2007-04-29 23:16:08.000 119 12371.30 61.33 55456.97 88888.00 2007-04-29 23:16:08.125 119 12371.30 61.25 55456.97 88888.00 2007-04-29 23:16:08.250 119 12371.27 61.30 55457.00 88888.00 2007-04-29 23:16:08.375 119 12371.33 61.38 55457.03 88888.00 2007-04-29 23:16:08.500 119 12371.27 61.35 55457.03 88888.00 2007-04-29 23:16:08.625 119 12371.30 61.40 55457.00 88888.00 2007-04-29 23:16:08.750 119 12371.30 61.38 55456.97 88888.00 2007-04-29 23:16:08.875 119 12371.33 61.33 55456.95 88888.00 2007-04-29 23:16:09.000 119 12371.27 61.35 55456.97 88888.00 2007-04-29 23:16:09.125 119 12371.25 61.30 55456.95 88888.00 2007-04-29 23:16:09.250 119 12371.25 61.38 55456.95 88888.00 2007-04-29 23:16:09.375 119 12371.23 61.38 55457.00 88888.00 2007-04-29 23:16:09.500 119 12371.17 61.35 55457.00 88888.00 2007-04-29 23:16:09.625 119 12371.20 61.35 55457.00 88888.00 2007-04-29 23:16:09.750 119 12371.25 61.35 55457.00 88888.00 2007-04-29 23:16:09.875 119 12371.25 61.33 55457.00 88888.00 2007-04-29 23:16:10.000 119 12371.17 61.30 55456.95 88888.00 2007-04-29 23:16:10.125 119 12371.15 61.35 55456.93 88888.00 2007-04-29 23:16:10.250 119 12371.17 61.35 55457.00 88888.00 2007-04-29 23:16:10.375 119 12371.20 61.40 55457.03 88888.00 2007-04-29 23:16:10.500 119 12371.17 61.38 55457.00 88888.00 2007-04-29 23:16:10.625 119 12371.20 61.35 55457.00 88888.00 2007-04-29 23:16:10.750 119 12371.25 61.35 55456.97 88888.00 2007-04-29 23:16:10.875 119 12371.23 61.35 55456.97 88888.00 2007-04-29 23:16:11.000 119 12371.17 61.38 55456.95 88888.00 2007-04-29 23:16:11.125 119 12371.12 61.38 55456.97 88888.00 2007-04-29 23:16:11.250 119 12371.08 61.38 55457.00 88888.00 2007-04-29 23:16:11.375 119 12371.05 61.33 55456.95 88888.00 2007-04-29 23:16:11.500 119 12371.00 61.35 55456.95 88888.00 2007-04-29 23:16:11.625 119 12371.05 61.45 55457.00 88888.00 2007-04-29 23:16:11.750 119 12371.10 61.45 55457.03 88888.00 2007-04-29 23:16:11.875 119 12371.12 61.45 55457.00 88888.00 2007-04-29 23:16:12.000 119 12371.10 61.42 55457.00 88888.00 2007-04-29 23:16:12.125 119 12371.10 61.42 55457.03 88888.00 2007-04-29 23:16:12.250 119 12371.05 61.42 55457.00 88888.00 2007-04-29 23:16:12.375 119 12370.98 61.42 55456.97 88888.00 2007-04-29 23:16:12.500 119 12370.95 61.45 55456.97 88888.00 2007-04-29 23:16:12.625 119 12370.95 61.42 55456.95 88888.00 2007-04-29 23:16:12.750 119 12370.98 61.38 55456.93 88888.00 2007-04-29 23:16:12.875 119 12371.00 61.38 55456.93 88888.00 2007-04-29 23:16:13.000 119 12370.95 61.38 55456.95 88888.00 2007-04-29 23:16:13.125 119 12370.95 61.48 55457.03 88888.00 2007-04-29 23:16:13.250 119 12370.95 61.48 55456.97 88888.00 2007-04-29 23:16:13.375 119 12370.95 61.42 55456.95 88888.00 2007-04-29 23:16:13.500 119 12370.88 61.42 55456.93 88888.00 2007-04-29 23:16:13.625 119 12370.90 61.50 55456.97 88888.00 2007-04-29 23:16:13.750 119 12370.95 61.52 55456.97 88888.00 2007-04-29 23:16:13.875 119 12370.98 61.58 55456.97 88888.00 2007-04-29 23:16:14.000 119 12370.92 61.52 55456.97 88888.00 2007-04-29 23:16:14.125 119 12370.88 61.55 55457.03 88888.00 2007-04-29 23:16:14.250 119 12370.73 61.52 55457.00 88888.00 2007-04-29 23:16:14.375 119 12370.70 61.55 55456.97 88888.00 2007-04-29 23:16:14.500 119 12370.73 61.52 55456.95 88888.00 2007-04-29 23:16:14.625 119 12370.75 61.48 55457.00 88888.00 2007-04-29 23:16:14.750 119 12370.73 61.50 55456.95 88888.00 2007-04-29 23:16:14.875 119 12370.70 61.52 55456.95 88888.00 2007-04-29 23:16:15.000 119 12370.70 61.55 55456.97 88888.00 2007-04-29 23:16:15.125 119 12370.67 61.58 55457.03 88888.00 2007-04-29 23:16:15.250 119 12370.65 61.55 55457.00 88888.00 2007-04-29 23:16:15.375 119 12370.67 61.55 55456.95 88888.00 2007-04-29 23:16:15.500 119 12370.67 61.58 55456.97 88888.00 2007-04-29 23:16:15.625 119 12370.65 61.58 55456.97 88888.00 2007-04-29 23:16:15.750 119 12370.70 61.55 55456.97 88888.00 2007-04-29 23:16:15.875 119 12370.73 61.52 55456.97 88888.00 2007-04-29 23:16:16.000 119 12370.70 61.55 55456.97 88888.00 2007-04-29 23:16:16.125 119 12370.70 61.55 55457.00 88888.00 2007-04-29 23:16:16.250 119 12370.73 61.55 55456.95 88888.00 2007-04-29 23:16:16.375 119 12370.73 61.55 55456.95 88888.00 2007-04-29 23:16:16.500 119 12370.67 61.58 55456.95 88888.00 2007-04-29 23:16:16.625 119 12370.65 61.60 55456.95 88888.00 2007-04-29 23:16:16.750 119 12370.62 61.60 55456.95 88888.00 2007-04-29 23:16:16.875 119 12370.62 61.60 55456.93 88888.00 2007-04-29 23:16:17.000 119 12370.62 61.60 55456.93 88888.00 2007-04-29 23:16:17.125 119 12370.67 61.62 55456.97 88888.00 2007-04-29 23:16:17.250 119 12370.62 61.65 55456.97 88888.00 2007-04-29 23:16:17.375 119 12370.62 61.67 55456.95 88888.00 2007-04-29 23:16:17.500 119 12370.55 61.70 55456.93 88888.00 2007-04-29 23:16:17.625 119 12370.55 61.65 55456.95 88888.00 2007-04-29 23:16:17.750 119 12370.62 61.70 55456.97 88888.00 2007-04-29 23:16:17.875 119 12370.65 61.73 55456.95 88888.00 2007-04-29 23:16:18.000 119 12370.62 61.73 55456.95 88888.00 2007-04-29 23:16:18.125 119 12370.50 61.70 55456.95 88888.00 2007-04-29 23:16:18.250 119 12370.45 61.70 55456.97 88888.00 2007-04-29 23:16:18.375 119 12370.52 61.73 55456.95 88888.00 2007-04-29 23:16:18.500 119 12370.50 61.70 55456.95 88888.00 2007-04-29 23:16:18.625 119 12370.52 61.70 55456.93 88888.00 2007-04-29 23:16:18.750 119 12370.50 61.73 55456.95 88888.00 2007-04-29 23:16:18.875 119 12370.52 61.75 55456.95 88888.00 2007-04-29 23:16:19.000 119 12370.52 61.70 55456.90 88888.00 2007-04-29 23:16:19.125 119 12370.50 61.67 55456.93 88888.00 2007-04-29 23:16:19.250 119 12370.48 61.65 55456.88 88888.00 2007-04-29 23:16:19.375 119 12370.48 61.67 55456.88 88888.00 2007-04-29 23:16:19.500 119 12370.50 61.73 55456.93 88888.00 2007-04-29 23:16:19.625 119 12370.52 61.75 55456.95 88888.00 2007-04-29 23:16:19.750 119 12370.40 61.70 55456.93 88888.00 2007-04-29 23:16:19.875 119 12370.45 61.67 55456.93 88888.00 2007-04-29 23:16:20.000 119 12370.52 61.75 55456.93 88888.00 2007-04-29 23:16:20.125 119 12370.52 61.75 55456.95 88888.00 2007-04-29 23:16:20.250 119 12370.45 61.77 55456.97 88888.00 2007-04-29 23:16:20.375 119 12370.48 61.77 55456.93 88888.00 2007-04-29 23:16:20.500 119 12370.40 61.73 55456.93 88888.00 2007-04-29 23:16:20.625 119 12370.40 61.70 55456.93 88888.00 2007-04-29 23:16:20.750 119 12370.40 61.75 55456.90 88888.00 2007-04-29 23:16:20.875 119 12370.38 61.73 55456.90 88888.00 2007-04-29 23:16:21.000 119 12370.35 61.73 55456.95 88888.00 2007-04-29 23:16:21.125 119 12370.35 61.70 55456.95 88888.00 2007-04-29 23:16:21.250 119 12370.35 61.73 55456.93 88888.00 2007-04-29 23:16:21.375 119 12370.40 61.70 55456.93 88888.00 2007-04-29 23:16:21.500 119 12370.35 61.73 55456.93 88888.00 2007-04-29 23:16:21.625 119 12370.33 61.73 55456.93 88888.00 2007-04-29 23:16:21.750 119 12370.40 61.73 55456.93 88888.00 2007-04-29 23:16:21.875 119 12370.38 61.73 55456.90 88888.00 2007-04-29 23:16:22.000 119 12370.33 61.75 55456.90 88888.00 2007-04-29 23:16:22.125 119 12370.30 61.73 55456.93 88888.00 2007-04-29 23:16:22.250 119 12370.33 61.75 55456.90 88888.00 2007-04-29 23:16:22.375 119 12370.33 61.70 55456.88 88888.00 2007-04-29 23:16:22.500 119 12370.30 61.65 55456.90 88888.00 2007-04-29 23:16:22.625 119 12370.30 61.67 55456.88 88888.00 2007-04-29 23:16:22.750 119 12370.30 61.70 55456.90 88888.00 2007-04-29 23:16:22.875 119 12370.33 61.73 55456.93 88888.00 2007-04-29 23:16:23.000 119 12370.35 61.75 55456.90 88888.00 2007-04-29 23:16:23.125 119 12370.38 61.73 55456.90 88888.00 2007-04-29 23:16:23.250 119 12370.33 61.62 55456.88 88888.00 2007-04-29 23:16:23.375 119 12370.45 61.70 55456.90 88888.00 2007-04-29 23:16:23.500 119 12370.45 61.75 55456.90 88888.00 2007-04-29 23:16:23.625 119 12370.40 61.75 55456.93 88888.00 2007-04-29 23:16:23.750 119 12370.42 61.75 55456.88 88888.00 2007-04-29 23:16:23.875 119 12370.50 61.70 55456.88 88888.00 2007-04-29 23:16:24.000 119 12370.40 61.70 55456.90 88888.00 2007-04-29 23:16:24.125 119 12370.33 61.65 55456.93 88888.00 2007-04-29 23:16:24.250 119 12370.25 61.67 55456.88 88888.00 2007-04-29 23:16:24.375 119 12370.20 61.67 55456.85 88888.00 2007-04-29 23:16:24.500 119 12370.20 61.67 55456.85 88888.00 2007-04-29 23:16:24.625 119 12370.33 61.73 55456.88 88888.00 2007-04-29 23:16:24.750 119 12370.38 61.67 55456.93 88888.00 2007-04-29 23:16:24.875 119 12370.35 61.70 55456.93 88888.00 2007-04-29 23:16:25.000 119 12370.33 61.73 55456.90 88888.00 2007-04-29 23:16:25.125 119 12370.27 61.67 55456.90 88888.00 2007-04-29 23:16:25.250 119 12370.27 61.67 55456.90 88888.00 2007-04-29 23:16:25.375 119 12370.27 61.67 55456.90 88888.00 2007-04-29 23:16:25.500 119 12370.27 61.67 55456.88 88888.00 2007-04-29 23:16:25.625 119 12370.27 61.65 55456.88 88888.00 2007-04-29 23:16:25.750 119 12370.23 61.67 55456.88 88888.00 2007-04-29 23:16:25.875 119 12370.23 61.70 55456.93 88888.00 2007-04-29 23:16:26.000 119 12370.27 61.70 55456.88 88888.00 2007-04-29 23:16:26.125 119 12370.23 61.62 55456.85 88888.00 2007-04-29 23:16:26.250 119 12370.12 61.58 55456.82 88888.00 2007-04-29 23:16:26.375 119 12370.20 61.60 55456.85 88888.00 2007-04-29 23:16:26.500 119 12370.23 61.62 55456.82 88888.00 2007-04-29 23:16:26.625 119 12370.20 61.65 55456.85 88888.00 2007-04-29 23:16:26.750 119 12370.12 61.60 55456.85 88888.00 2007-04-29 23:16:26.875 119 12370.15 61.62 55456.88 88888.00 2007-04-29 23:16:27.000 119 12370.23 61.58 55456.85 88888.00 2007-04-29 23:16:27.125 119 12370.23 61.52 55456.88 88888.00 2007-04-29 23:16:27.250 119 12370.20 61.55 55456.90 88888.00 2007-04-29 23:16:27.375 119 12370.25 61.58 55456.90 88888.00 2007-04-29 23:16:27.500 119 12370.23 61.58 55456.88 88888.00 2007-04-29 23:16:27.625 119 12370.12 61.52 55456.90 88888.00 2007-04-29 23:16:27.750 119 12370.12 61.50 55456.90 88888.00 2007-04-29 23:16:27.875 119 12370.12 61.48 55456.85 88888.00 2007-04-29 23:16:28.000 119 12370.10 61.42 55456.85 88888.00 2007-04-29 23:16:28.125 119 12370.02 61.45 55456.88 88888.00 2007-04-29 23:16:28.250 119 12370.02 61.45 55456.85 88888.00 2007-04-29 23:16:28.375 119 12370.08 61.45 55456.85 88888.00 2007-04-29 23:16:28.500 119 12370.10 61.45 55456.88 88888.00 2007-04-29 23:16:28.625 119 12370.12 61.50 55456.88 88888.00 2007-04-29 23:16:28.750 119 12370.02 61.42 55456.85 88888.00 2007-04-29 23:16:28.875 119 12370.02 61.42 55456.85 88888.00 2007-04-29 23:16:29.000 119 12370.10 61.50 55456.88 88888.00 2007-04-29 23:16:29.125 119 12370.10 61.42 55456.85 88888.00 2007-04-29 23:16:29.250 119 12370.02 61.40 55456.85 88888.00 2007-04-29 23:16:29.375 119 12370.02 61.40 55456.88 88888.00 2007-04-29 23:16:29.500 119 12370.08 61.38 55456.85 88888.00 2007-04-29 23:16:29.625 119 12370.02 61.33 55456.88 88888.00 2007-04-29 23:16:29.750 119 12369.98 61.33 55456.88 88888.00 2007-04-29 23:16:29.875 119 12370.00 61.35 55456.90 88888.00 2007-04-29 23:16:30.000 119 12370.00 61.33 55456.88 88888.00 2007-04-29 23:16:30.125 119 12370.08 61.33 55456.90 88888.00 2007-04-29 23:16:30.250 119 12370.05 61.33 55456.90 88888.00 2007-04-29 23:16:30.375 119 12370.00 61.25 55456.88 88888.00 2007-04-29 23:16:30.500 119 12369.98 61.27 55456.88 88888.00 2007-04-29 23:16:30.625 119 12370.00 61.33 55456.88 88888.00 2007-04-29 23:16:30.750 119 12369.98 61.27 55456.88 88888.00 2007-04-29 23:16:30.875 119 12369.98 61.25 55456.88 88888.00 2007-04-29 23:16:31.000 119 12369.98 61.25 55456.85 88888.00 2007-04-29 23:16:31.125 119 12370.00 61.27 55456.88 88888.00 2007-04-29 23:16:31.250 119 12369.98 61.23 55456.90 88888.00 2007-04-29 23:16:31.375 119 12369.98 61.23 55456.88 88888.00 2007-04-29 23:16:31.500 119 12369.98 61.25 55456.85 88888.00 2007-04-29 23:16:31.625 119 12369.98 61.20 55456.88 88888.00 2007-04-29 23:16:31.750 119 12370.05 61.27 55456.90 88888.00 2007-04-29 23:16:31.875 119 12370.02 61.27 55456.88 88888.00 2007-04-29 23:16:32.000 119 12370.02 61.20 55456.85 88888.00 2007-04-29 23:16:32.125 119 12370.00 61.15 55456.88 88888.00 2007-04-29 23:16:32.250 119 12369.95 61.15 55456.88 88888.00 2007-04-29 23:16:32.375 119 12370.02 61.12 55456.93 88888.00 2007-04-29 23:16:32.500 119 12370.00 61.08 55456.88 88888.00 2007-04-29 23:16:32.625 119 12369.92 61.02 55456.85 88888.00 2007-04-29 23:16:32.750 119 12370.00 61.08 55456.85 88888.00 2007-04-29 23:16:32.875 119 12369.98 61.08 55456.85 88888.00 2007-04-29 23:16:33.000 119 12369.92 61.12 55456.85 88888.00 2007-04-29 23:16:33.125 119 12369.88 61.10 55456.85 88888.00 2007-04-29 23:16:33.250 119 12369.80 61.00 55456.85 88888.00 2007-04-29 23:16:33.375 119 12369.80 60.98 55456.85 88888.00 2007-04-29 23:16:33.500 119 12369.85 61.02 55456.88 88888.00 2007-04-29 23:16:33.625 119 12369.88 61.05 55456.88 88888.00 2007-04-29 23:16:33.750 119 12369.90 61.00 55456.88 88888.00 2007-04-29 23:16:33.875 119 12369.83 60.92 55456.85 88888.00 2007-04-29 23:16:34.000 119 12369.80 60.95 55456.85 88888.00 2007-04-29 23:16:34.125 119 12369.83 60.98 55456.85 88888.00 2007-04-29 23:16:34.250 119 12369.73 60.92 55456.82 88888.00 2007-04-29 23:16:34.375 119 12369.70 60.92 55456.85 88888.00 2007-04-29 23:16:34.500 119 12369.77 60.92 55456.85 88888.00 2007-04-29 23:16:34.625 119 12369.85 60.95 55456.90 88888.00 2007-04-29 23:16:34.750 119 12369.83 60.90 55456.90 88888.00 2007-04-29 23:16:34.875 119 12369.75 60.83 55456.85 88888.00 2007-04-29 23:16:35.000 119 12369.77 60.88 55456.88 88888.00 2007-04-29 23:16:35.125 119 12369.80 60.88 55456.90 88888.00 2007-04-29 23:16:35.250 119 12369.73 60.90 55456.93 88888.00 2007-04-29 23:16:35.375 119 12369.80 60.90 55456.93 88888.00 2007-04-29 23:16:35.500 119 12369.80 60.95 55456.95 88888.00 2007-04-29 23:16:35.625 119 12369.75 60.95 55456.93 88888.00 2007-04-29 23:16:35.750 119 12369.70 60.92 55456.90 88888.00 2007-04-29 23:16:35.875 119 12369.70 60.85 55456.88 88888.00 2007-04-29 23:16:36.000 119 12369.67 60.85 55456.88 88888.00 2007-04-29 23:16:36.125 119 12369.73 60.85 55456.85 88888.00 2007-04-29 23:16:36.250 119 12369.65 60.80 55456.88 88888.00 2007-04-29 23:16:36.375 119 12369.65 60.77 55456.88 88888.00 2007-04-29 23:16:36.500 119 12369.67 60.80 55456.93 88888.00 2007-04-29 23:16:36.625 119 12369.70 60.77 55456.90 88888.00 2007-04-29 23:16:36.750 119 12369.75 60.75 55456.88 88888.00 2007-04-29 23:16:36.875 119 12369.67 60.73 55456.88 88888.00 2007-04-29 23:16:37.000 119 12369.60 60.70 55456.85 88888.00 2007-04-29 23:16:37.125 119 12369.67 60.75 55456.90 88888.00 2007-04-29 23:16:37.250 119 12369.65 60.75 55456.90 88888.00 2007-04-29 23:16:37.375 119 12369.65 60.70 55456.85 88888.00 2007-04-29 23:16:37.500 119 12369.67 60.65 55456.82 88888.00 2007-04-29 23:16:37.625 119 12369.70 60.73 55456.82 88888.00 2007-04-29 23:16:37.750 119 12369.67 60.75 55456.88 88888.00 2007-04-29 23:16:37.875 119 12369.73 60.75 55456.90 88888.00 2007-04-29 23:16:38.000 119 12369.67 60.67 55456.85 88888.00 2007-04-29 23:16:38.125 119 12369.65 60.70 55456.85 88888.00 2007-04-29 23:16:38.250 119 12369.58 60.67 55456.88 88888.00 2007-04-29 23:16:38.375 119 12369.55 60.65 55456.88 88888.00 2007-04-29 23:16:38.500 119 12369.58 60.67 55456.90 88888.00 2007-04-29 23:16:38.625 119 12369.60 60.62 55456.88 88888.00 2007-04-29 23:16:38.750 119 12369.65 60.67 55456.93 88888.00 2007-04-29 23:16:38.875 119 12369.62 60.62 55456.88 88888.00 2007-04-29 23:16:39.000 119 12369.55 60.58 55456.85 88888.00 2007-04-29 23:16:39.125 119 12369.58 60.62 55456.90 88888.00 2007-04-29 23:16:39.250 119 12369.60 60.62 55456.90 88888.00 2007-04-29 23:16:39.375 119 12369.62 60.55 55456.85 88888.00 2007-04-29 23:16:39.500 119 12369.52 60.55 55456.85 88888.00 2007-04-29 23:16:39.625 119 12369.48 60.55 55456.85 88888.00 2007-04-29 23:16:39.750 119 12369.50 60.62 55456.88 88888.00 2007-04-29 23:16:39.875 119 12369.55 60.58 55456.88 88888.00 2007-04-29 23:16:40.000 119 12369.55 60.55 55456.88 88888.00 2007-04-29 23:16:40.125 119 12369.60 60.58 55456.88 88888.00 2007-04-29 23:16:40.250 119 12369.58 60.55 55456.93 88888.00 2007-04-29 23:16:40.375 119 12369.52 60.58 55456.90 88888.00 2007-04-29 23:16:40.500 119 12369.40 60.58 55456.88 88888.00 2007-04-29 23:16:40.625 119 12369.45 60.60 55456.88 88888.00 2007-04-29 23:16:40.750 119 12369.50 60.60 55456.88 88888.00 2007-04-29 23:16:40.875 119 12369.48 60.58 55456.85 88888.00 2007-04-29 23:16:41.000 119 12369.45 60.55 55456.82 88888.00 2007-04-29 23:16:41.125 119 12369.42 60.55 55456.85 88888.00 2007-04-29 23:16:41.250 119 12369.42 60.58 55456.88 88888.00 2007-04-29 23:16:41.375 119 12369.48 60.62 55456.85 88888.00 2007-04-29 23:16:41.500 119 12369.40 60.62 55456.82 88888.00 2007-04-29 23:16:41.625 119 12369.40 60.62 55456.82 88888.00 2007-04-29 23:16:41.750 119 12369.42 60.62 55456.85 88888.00 2007-04-29 23:16:41.875 119 12369.42 60.60 55456.85 88888.00 2007-04-29 23:16:42.000 119 12369.45 60.60 55456.82 88888.00 2007-04-29 23:16:42.125 119 12369.50 60.65 55456.88 88888.00 2007-04-29 23:16:42.250 119 12369.40 60.60 55456.88 88888.00 2007-04-29 23:16:42.375 119 12369.40 60.55 55456.88 88888.00 2007-04-29 23:16:42.500 119 12369.40 60.52 55456.85 88888.00 2007-04-29 23:16:42.625 119 12369.40 60.52 55456.82 88888.00 2007-04-29 23:16:42.750 119 12369.40 60.58 55456.85 88888.00 2007-04-29 23:16:42.875 119 12369.45 60.65 55456.85 88888.00 2007-04-29 23:16:43.000 119 12369.45 60.67 55456.85 88888.00 2007-04-29 23:16:43.125 119 12369.42 60.65 55456.85 88888.00 2007-04-29 23:16:43.250 119 12369.48 60.67 55456.85 88888.00 2007-04-29 23:16:43.375 119 12369.48 60.67 55456.82 88888.00 2007-04-29 23:16:43.500 119 12369.45 60.65 55456.85 88888.00 2007-04-29 23:16:43.625 119 12369.40 60.62 55456.85 88888.00 2007-04-29 23:16:43.750 119 12369.35 60.65 55456.85 88888.00 2007-04-29 23:16:43.875 119 12369.38 60.70 55456.85 88888.00 2007-04-29 23:16:44.000 119 12369.27 60.65 55456.78 88888.00 2007-04-29 23:16:44.125 119 12369.23 60.65 55456.78 88888.00 2007-04-29 23:16:44.250 119 12369.25 60.62 55456.78 88888.00 2007-04-29 23:16:44.375 119 12369.33 60.65 55456.78 88888.00 2007-04-29 23:16:44.500 119 12369.33 60.67 55456.80 88888.00 2007-04-29 23:16:44.625 119 12369.27 60.67 55456.78 88888.00 2007-04-29 23:16:44.750 119 12369.30 60.70 55456.78 88888.00 2007-04-29 23:16:44.875 119 12369.40 60.75 55456.80 88888.00 2007-04-29 23:16:45.000 119 12369.40 60.77 55456.78 88888.00 2007-04-29 23:16:45.125 119 12369.38 60.73 55456.80 88888.00 2007-04-29 23:16:45.250 119 12369.35 60.70 55456.80 88888.00 2007-04-29 23:16:45.375 119 12369.30 60.65 55456.75 88888.00 2007-04-29 23:16:45.500 119 12369.27 60.67 55456.72 88888.00 2007-04-29 23:16:45.625 119 12369.27 60.70 55456.75 88888.00 2007-04-29 23:16:45.750 119 12369.20 60.70 55456.75 88888.00 2007-04-29 23:16:45.875 119 12369.25 60.73 55456.75 88888.00 2007-04-29 23:16:46.000 119 12369.25 60.73 55456.75 88888.00 2007-04-29 23:16:46.125 119 12369.25 60.70 55456.78 88888.00 2007-04-29 23:16:46.250 119 12369.33 60.73 55456.75 88888.00 2007-04-29 23:16:46.375 119 12369.38 60.77 55456.75 88888.00 2007-04-29 23:16:46.500 119 12369.38 60.75 55456.75 88888.00 2007-04-29 23:16:46.625 119 12369.38 60.67 55456.75 88888.00 2007-04-29 23:16:46.750 119 12369.30 60.65 55456.75 88888.00 2007-04-29 23:16:46.875 119 12369.33 60.70 55456.72 88888.00 2007-04-29 23:16:47.000 119 12369.38 60.75 55456.72 88888.00 2007-04-29 23:16:47.125 119 12369.38 60.75 55456.75 88888.00 2007-04-29 23:16:47.250 119 12369.40 60.75 55456.78 88888.00 2007-04-29 23:16:47.375 119 12369.35 60.73 55456.72 88888.00 2007-04-29 23:16:47.500 119 12369.25 60.65 55456.70 88888.00 2007-04-29 23:16:47.625 119 12369.25 60.65 55456.68 88888.00 2007-04-29 23:16:47.750 119 12369.38 60.75 55456.68 88888.00 2007-04-29 23:16:47.875 119 12369.38 60.77 55456.72 88888.00 2007-04-29 23:16:48.000 119 12369.35 60.73 55456.72 88888.00 2007-04-29 23:16:48.125 119 12369.42 60.77 55456.72 88888.00 2007-04-29 23:16:48.250 119 12369.48 60.77 55456.72 88888.00 2007-04-29 23:16:48.375 119 12369.48 60.77 55456.70 88888.00 2007-04-29 23:16:48.500 119 12369.52 60.75 55456.75 88888.00 2007-04-29 23:16:48.625 119 12369.52 60.75 55456.70 88888.00 2007-04-29 23:16:48.750 119 12369.48 60.77 55456.70 88888.00 2007-04-29 23:16:48.875 119 12369.45 60.73 55456.70 88888.00 2007-04-29 23:16:49.000 119 12369.40 60.70 55456.68 88888.00 2007-04-29 23:16:49.125 119 12369.45 60.70 55456.72 88888.00 2007-04-29 23:16:49.250 119 12369.40 60.70 55456.70 88888.00 2007-04-29 23:16:49.375 119 12369.40 60.73 55456.68 88888.00 2007-04-29 23:16:49.500 119 12369.48 60.70 55456.68 88888.00 2007-04-29 23:16:49.625 119 12369.45 60.67 55456.68 88888.00 2007-04-29 23:16:49.750 119 12369.45 60.67 55456.65 88888.00 2007-04-29 23:16:49.875 119 12369.42 60.70 55456.62 88888.00 2007-04-29 23:16:50.000 119 12369.48 60.73 55456.65 88888.00 2007-04-29 23:16:50.125 119 12369.48 60.70 55456.65 88888.00 2007-04-29 23:16:50.250 119 12369.42 60.65 55456.65 88888.00 2007-04-29 23:16:50.375 119 12369.45 60.70 55456.68 88888.00 2007-04-29 23:16:50.500 119 12369.55 60.77 55456.62 88888.00 2007-04-29 23:16:50.625 119 12369.60 60.80 55456.65 88888.00 2007-04-29 23:16:50.750 119 12369.62 60.80 55456.70 88888.00 2007-04-29 23:16:50.875 119 12369.58 60.70 55456.70 88888.00 2007-04-29 23:16:51.000 119 12369.48 60.70 55456.65 88888.00 2007-04-29 23:16:51.125 119 12369.48 60.73 55456.60 88888.00 2007-04-29 23:16:51.250 119 12369.50 60.73 55456.62 88888.00 2007-04-29 23:16:51.375 119 12369.50 60.73 55456.62 88888.00 2007-04-29 23:16:51.500 119 12369.52 60.70 55456.62 88888.00 2007-04-29 23:16:51.625 119 12369.55 60.75 55456.62 88888.00 2007-04-29 23:16:51.750 119 12369.60 60.75 55456.60 88888.00 2007-04-29 23:16:51.875 119 12369.62 60.73 55456.60 88888.00 2007-04-29 23:16:52.000 119 12369.60 60.67 55456.55 88888.00 2007-04-29 23:16:52.125 119 12369.60 60.65 55456.55 88888.00 2007-04-29 23:16:52.250 119 12369.62 60.70 55456.53 88888.00 2007-04-29 23:16:52.375 119 12369.65 60.73 55456.53 88888.00 2007-04-29 23:16:52.500 119 12369.67 60.73 55456.55 88888.00 2007-04-29 23:16:52.625 119 12369.67 60.65 55456.55 88888.00 2007-04-29 23:16:52.750 119 12369.67 60.62 55456.55 88888.00 2007-04-29 23:16:52.875 119 12369.70 60.67 55456.53 88888.00 2007-04-29 23:16:53.000 119 12369.75 60.67 55456.53 88888.00 2007-04-29 23:16:53.125 119 12369.75 60.67 55456.55 88888.00 2007-04-29 23:16:53.250 119 12369.70 60.67 55456.53 88888.00 2007-04-29 23:16:53.375 119 12369.73 60.70 55456.55 88888.00 2007-04-29 23:16:53.500 119 12369.73 60.70 55456.53 88888.00 2007-04-29 23:16:53.625 119 12369.77 60.67 55456.55 88888.00 2007-04-29 23:16:53.750 119 12369.77 60.70 55456.50 88888.00 2007-04-29 23:16:53.875 119 12369.80 60.67 55456.53 88888.00 2007-04-29 23:16:54.000 119 12369.80 60.67 55456.50 88888.00 2007-04-29 23:16:54.125 119 12369.83 60.67 55456.53 88888.00 2007-04-29 23:16:54.250 119 12369.80 60.70 55456.53 88888.00 2007-04-29 23:16:54.375 119 12369.83 60.70 55456.47 88888.00 2007-04-29 23:16:54.500 119 12369.77 60.67 55456.50 88888.00 2007-04-29 23:16:54.625 119 12369.75 60.67 55456.50 88888.00 2007-04-29 23:16:54.750 119 12369.85 60.62 55456.47 88888.00 2007-04-29 23:16:54.875 119 12369.80 60.58 55456.45 88888.00 2007-04-29 23:16:55.000 119 12369.75 60.58 55456.43 88888.00 2007-04-29 23:16:55.125 119 12369.80 60.65 55456.45 88888.00 2007-04-29 23:16:55.250 119 12369.77 60.65 55456.45 88888.00 2007-04-29 23:16:55.375 119 12369.83 60.58 55456.45 88888.00 2007-04-29 23:16:55.500 119 12369.83 60.58 55456.45 88888.00 2007-04-29 23:16:55.625 119 12369.88 60.58 55456.43 88888.00 2007-04-29 23:16:55.750 119 12369.85 60.60 55456.43 88888.00 2007-04-29 23:16:55.875 119 12369.90 60.65 55456.43 88888.00 2007-04-29 23:16:56.000 119 12369.90 60.62 55456.38 88888.00 2007-04-29 23:16:56.125 119 12369.90 60.52 55456.35 88888.00 2007-04-29 23:16:56.250 119 12369.92 60.58 55456.40 88888.00 2007-04-29 23:16:56.375 119 12370.05 60.60 55456.38 88888.00 2007-04-29 23:16:56.500 119 12370.10 60.60 55456.40 88888.00 2007-04-29 23:16:56.625 119 12370.10 60.62 55456.40 88888.00 2007-04-29 23:16:56.750 119 12370.08 60.60 55456.40 88888.00 2007-04-29 23:16:56.875 119 12370.10 60.65 55456.43 88888.00 2007-04-29 23:16:57.000 119 12370.12 60.65 55456.38 88888.00 2007-04-29 23:16:57.125 119 12370.10 60.65 55456.38 88888.00 2007-04-29 23:16:57.250 119 12370.08 60.58 55456.40 88888.00 2007-04-29 23:16:57.375 119 12370.12 60.58 55456.40 88888.00 2007-04-29 23:16:57.500 119 12370.15 60.60 55456.40 88888.00 2007-04-29 23:16:57.625 119 12370.12 60.67 55456.43 88888.00 2007-04-29 23:16:57.750 119 12370.10 60.67 55456.40 88888.00 2007-04-29 23:16:57.875 119 12370.08 60.62 55456.38 88888.00 2007-04-29 23:16:58.000 119 12370.08 60.60 55456.40 88888.00 2007-04-29 23:16:58.125 119 12370.05 60.55 55456.38 88888.00 2007-04-29 23:16:58.250 119 12370.00 60.52 55456.38 88888.00 2007-04-29 23:16:58.375 119 12370.05 60.60 55456.38 88888.00 2007-04-29 23:16:58.500 119 12370.12 60.62 55456.40 88888.00 2007-04-29 23:16:58.625 119 12370.15 60.65 55456.43 88888.00 2007-04-29 23:16:58.750 119 12370.15 60.62 55456.40 88888.00 2007-04-29 23:16:58.875 119 12370.17 60.58 55456.35 88888.00 2007-04-29 23:16:59.000 119 12370.20 60.62 55456.35 88888.00 2007-04-29 23:16:59.125 119 12370.17 60.67 55456.38 88888.00 2007-04-29 23:16:59.250 119 12370.12 60.65 55456.38 88888.00 2007-04-29 23:16:59.375 119 12370.10 60.62 55456.38 88888.00 2007-04-29 23:16:59.500 119 12370.08 60.62 55456.32 88888.00 2007-04-29 23:16:59.625 119 12370.12 60.58 55456.32 88888.00 2007-04-29 23:16:59.750 119 12370.15 60.60 55456.35 88888.00 2007-04-29 23:16:59.875 119 12370.20 60.58 55456.32 88888.00 2007-04-29 23:17:00.000 119 12370.20 60.58 55456.32 88888.00 2007-04-29 23:17:00.125 119 12370.23 60.62 55456.30 88888.00 2007-04-29 23:17:00.250 119 12370.17 60.58 55456.30 88888.00 2007-04-29 23:17:00.375 119 12370.17 60.58 55456.28 88888.00 2007-04-29 23:17:00.500 119 12370.23 60.60 55456.30 88888.00 2007-04-29 23:17:00.625 119 12370.33 60.58 55456.30 88888.00 2007-04-29 23:17:00.750 119 12370.33 60.60 55456.28 88888.00 2007-04-29 23:17:00.875 119 12370.35 60.62 55456.28 88888.00 2007-04-29 23:17:01.000 119 12370.33 60.62 55456.25 88888.00 2007-04-29 23:17:01.125 119 12370.30 60.58 55456.28 88888.00 2007-04-29 23:17:01.250 119 12370.30 60.55 55456.30 88888.00 2007-04-29 23:17:01.375 119 12370.30 60.55 55456.28 88888.00 2007-04-29 23:17:01.500 119 12370.27 60.60 55456.28 88888.00 2007-04-29 23:17:01.625 119 12370.35 60.62 55456.28 88888.00 2007-04-29 23:17:01.750 119 12370.38 60.60 55456.28 88888.00 2007-04-29 23:17:01.875 119 12370.35 60.55 55456.28 88888.00 2007-04-29 23:17:02.000 119 12370.27 60.55 55456.25 88888.00 2007-04-29 23:17:02.125 119 12370.30 60.50 55456.22 88888.00 2007-04-29 23:17:02.250 119 12370.38 60.55 55456.25 88888.00 2007-04-29 23:17:02.375 119 12370.48 60.60 55456.22 88888.00 2007-04-29 23:17:02.500 119 12370.42 60.58 55456.20 88888.00 2007-04-29 23:17:02.625 119 12370.35 60.52 55456.20 88888.00 2007-04-29 23:17:02.750 119 12370.40 60.55 55456.20 88888.00 2007-04-29 23:17:02.875 119 12370.35 60.45 55456.20 88888.00 2007-04-29 23:17:03.000 119 12370.38 60.52 55456.18 88888.00 2007-04-29 23:17:03.125 119 12370.35 60.50 55456.18 88888.00 2007-04-29 23:17:03.250 119 12370.33 60.48 55456.20 88888.00 2007-04-29 23:17:03.375 119 12370.38 60.55 55456.22 88888.00 2007-04-29 23:17:03.500 119 12370.38 60.58 55456.22 88888.00 2007-04-29 23:17:03.625 119 12370.45 60.58 55456.18 88888.00 2007-04-29 23:17:03.750 119 12370.52 60.58 55456.18 88888.00 2007-04-29 23:17:03.875 119 12370.50 60.55 55456.18 88888.00 2007-04-29 23:17:04.000 119 12370.42 60.50 55456.18 88888.00 2007-04-29 23:17:04.125 119 12370.42 60.50 55456.18 88888.00 2007-04-29 23:17:04.250 119 12370.38 60.42 55456.18 88888.00 2007-04-29 23:17:04.375 119 12370.42 60.50 55456.20 88888.00 2007-04-29 23:17:04.500 119 12370.45 60.52 55456.22 88888.00 2007-04-29 23:17:04.625 119 12370.50 60.52 55456.22 88888.00 2007-04-29 23:17:04.750 119 12370.58 60.50 55456.22 88888.00 2007-04-29 23:17:04.875 119 12370.65 60.52 55456.22 88888.00 2007-04-29 23:17:05.000 119 12370.55 60.50 55456.18 88888.00 2007-04-29 23:17:05.125 119 12370.48 60.52 55456.22 88888.00 2007-04-29 23:17:05.250 119 12370.45 60.55 55456.22 88888.00 2007-04-29 23:17:05.375 119 12370.52 60.58 55456.22 88888.00 2007-04-29 23:17:05.500 119 12370.50 60.50 55456.18 88888.00 2007-04-29 23:17:05.625 119 12370.48 60.45 55456.15 88888.00 2007-04-29 23:17:05.750 119 12370.40 60.48 55456.15 88888.00 2007-04-29 23:17:05.875 119 12370.45 60.45 55456.15 88888.00 2007-04-29 23:17:06.000 119 12370.45 60.45 55456.18 88888.00 2007-04-29 23:17:06.125 119 12370.52 60.50 55456.20 88888.00 2007-04-29 23:17:06.250 119 12370.48 60.48 55456.15 88888.00 2007-04-29 23:17:06.375 119 12370.45 60.45 55456.12 88888.00 2007-04-29 23:17:06.500 119 12370.40 60.45 55456.12 88888.00 2007-04-29 23:17:06.625 119 12370.40 60.50 55456.12 88888.00 2007-04-29 23:17:06.750 119 12370.42 60.50 55456.18 88888.00 2007-04-29 23:17:06.875 119 12370.45 60.50 55456.15 88888.00 2007-04-29 23:17:07.000 119 12370.48 60.45 55456.10 88888.00 2007-04-29 23:17:07.125 119 12370.45 60.40 55456.10 88888.00 2007-04-29 23:17:07.250 119 12370.40 60.40 55456.10 88888.00 2007-04-29 23:17:07.375 119 12370.38 60.42 55456.12 88888.00 2007-04-29 23:17:07.500 119 12370.45 60.45 55456.12 88888.00 2007-04-29 23:17:07.625 119 12370.50 60.45 55456.10 88888.00 2007-04-29 23:17:07.750 119 12370.52 60.45 55456.10 88888.00 2007-04-29 23:17:07.875 119 12370.50 60.48 55456.10 88888.00 2007-04-29 23:17:08.000 119 12370.50 60.48 55456.07 88888.00 2007-04-29 23:17:08.125 119 12370.48 60.45 55456.05 88888.00 2007-04-29 23:17:08.250 119 12370.48 60.50 55456.07 88888.00 2007-04-29 23:17:08.375 119 12370.48 60.48 55456.07 88888.00 2007-04-29 23:17:08.500 119 12370.52 60.45 55456.05 88888.00 2007-04-29 23:17:08.625 119 12370.48 60.42 55456.03 88888.00 2007-04-29 23:17:08.750 119 12370.48 60.42 55456.05 88888.00 2007-04-29 23:17:08.875 119 12370.48 60.45 55456.10 88888.00 2007-04-29 23:17:09.000 119 12370.55 60.45 55456.10 88888.00 2007-04-29 23:17:09.125 119 12370.58 60.48 55456.10 88888.00 2007-04-29 23:17:09.250 119 12370.50 60.48 55456.07 88888.00 2007-04-29 23:17:09.375 119 12370.50 60.42 55456.05 88888.00 2007-04-29 23:17:09.500 119 12370.50 60.40 55456.05 88888.00 2007-04-29 23:17:09.625 119 12370.48 60.38 55456.03 88888.00 2007-04-29 23:17:09.750 119 12370.48 60.42 55456.05 88888.00 2007-04-29 23:17:09.875 119 12370.45 60.38 55456.05 88888.00 2007-04-29 23:17:10.000 119 12370.42 60.38 55456.03 88888.00 2007-04-29 23:17:10.125 119 12370.45 60.35 55456.05 88888.00 2007-04-29 23:17:10.250 119 12370.48 60.33 55456.07 88888.00 2007-04-29 23:17:10.375 119 12370.45 60.35 55456.07 88888.00 2007-04-29 23:17:10.500 119 12370.42 60.38 55456.07 88888.00 2007-04-29 23:17:10.625 119 12370.40 60.50 55456.10 88888.00 2007-04-29 23:17:10.750 119 12370.45 60.50 55456.10 88888.00 2007-04-29 23:17:10.875 119 12370.45 60.45 55456.07 88888.00 2007-04-29 23:17:11.000 119 12370.40 60.40 55456.07 88888.00 2007-04-29 23:17:11.125 119 12370.45 60.40 55456.05 88888.00 2007-04-29 23:17:11.250 119 12370.50 60.38 55456.07 88888.00 2007-04-29 23:17:11.375 119 12370.50 60.40 55456.07 88888.00 2007-04-29 23:17:11.500 119 12370.48 60.38 55456.07 88888.00 2007-04-29 23:17:11.625 119 12370.48 60.38 55456.07 88888.00 2007-04-29 23:17:11.750 119 12370.50 60.35 55456.05 88888.00 2007-04-29 23:17:11.875 119 12370.45 60.30 55456.07 88888.00 2007-04-29 23:17:12.000 119 12370.38 60.27 55456.03 88888.00 2007-04-29 23:17:12.125 119 12370.45 60.38 55456.10 88888.00 2007-04-29 23:17:12.250 119 12370.42 60.35 55456.10 88888.00 2007-04-29 23:17:12.375 119 12370.38 60.30 55456.05 88888.00 2007-04-29 23:17:12.500 119 12370.35 60.27 55456.05 88888.00 2007-04-29 23:17:12.625 119 12370.40 60.27 55456.07 88888.00 2007-04-29 23:17:12.750 119 12370.45 60.33 55456.10 88888.00 2007-04-29 23:17:12.875 119 12370.45 60.35 55456.12 88888.00 2007-04-29 23:17:13.000 119 12370.40 60.25 55456.07 88888.00 2007-04-29 23:17:13.125 119 12370.38 60.20 55456.03 88888.00 2007-04-29 23:17:13.250 119 12370.38 60.20 55456.05 88888.00 2007-04-29 23:17:13.375 119 12370.48 60.27 55456.05 88888.00 2007-04-29 23:17:13.500 119 12370.50 60.33 55456.07 88888.00 2007-04-29 23:17:13.625 119 12370.40 60.27 55456.07 88888.00 2007-04-29 23:17:13.750 119 12370.40 60.23 55456.05 88888.00 2007-04-29 23:17:13.875 119 12370.38 60.25 55456.05 88888.00 2007-04-29 23:17:14.000 119 12370.33 60.25 55456.00 88888.00 2007-04-29 23:17:14.125 119 12370.27 60.23 55456.05 88888.00 2007-04-29 23:17:14.250 119 12370.17 60.15 55455.97 88888.00 2007-04-29 23:17:14.375 119 12370.12 60.10 55455.97 88888.00 2007-04-29 23:17:14.500 119 12370.25 60.17 55456.03 88888.00 2007-04-29 23:17:14.625 119 12370.25 60.20 55456.03 88888.00 2007-04-29 23:17:14.750 119 12370.20 60.15 55456.03 88888.00 2007-04-29 23:17:14.875 119 12370.17 60.15 55456.03 88888.00 2007-04-29 23:17:15.000 119 12370.20 60.20 55456.05 88888.00 2007-04-29 23:17:15.125 119 12370.27 60.20 55456.07 88888.00 2007-04-29 23:17:15.250 119 12370.20 60.17 55456.05 88888.00 2007-04-29 23:17:15.375 119 12370.10 60.15 55456.05 88888.00 2007-04-29 23:17:15.500 119 12370.10 60.17 55456.05 88888.00 2007-04-29 23:17:15.625 119 12370.23 60.20 55456.07 88888.00 2007-04-29 23:17:15.750 119 12370.25 60.15 55456.07 88888.00 2007-04-29 23:17:15.875 119 12370.27 60.12 55456.10 88888.00 2007-04-29 23:17:16.000 119 12370.25 60.10 55456.05 88888.00 2007-04-29 23:17:16.125 119 12370.17 60.05 55456.03 88888.00 2007-04-29 23:17:16.250 119 12370.17 60.05 55456.05 88888.00 2007-04-29 23:17:16.375 119 12370.25 60.10 55456.07 88888.00 2007-04-29 23:17:16.500 119 12370.15 60.10 55456.10 88888.00 2007-04-29 23:17:16.625 119 12370.08 60.05 55456.07 88888.00 2007-04-29 23:17:16.750 119 12370.02 60.05 55456.05 88888.00 2007-04-29 23:17:16.875 119 12369.98 60.02 55456.05 88888.00 2007-04-29 23:17:17.000 119 12370.00 59.98 55456.07 88888.00 2007-04-29 23:17:17.125 119 12370.05 60.02 55456.10 88888.00 2007-04-29 23:17:17.250 119 12370.12 60.10 55456.12 88888.00 2007-04-29 23:17:17.375 119 12370.15 60.08 55456.05 88888.00 2007-04-29 23:17:17.500 119 12370.05 60.02 55456.03 88888.00 2007-04-29 23:17:17.625 119 12370.05 60.02 55456.07 88888.00 2007-04-29 23:17:17.750 119 12370.08 60.08 55456.10 88888.00 2007-04-29 23:17:17.875 119 12370.05 60.05 55456.07 88888.00 2007-04-29 23:17:18.000 119 12370.05 60.02 55456.00 88888.00 2007-04-29 23:17:18.125 119 12370.00 60.00 55456.03 88888.00 2007-04-29 23:17:18.250 119 12370.00 60.08 55456.07 88888.00 2007-04-29 23:17:18.375 119 12370.02 60.08 55456.07 88888.00 2007-04-29 23:17:18.500 119 12369.95 60.02 55456.05 88888.00 2007-04-29 23:17:18.625 119 12370.02 60.05 55456.10 88888.00 2007-04-29 23:17:18.750 119 12370.08 60.05 55456.10 88888.00 2007-04-29 23:17:18.875 119 12370.08 60.05 55456.07 88888.00 2007-04-29 23:17:19.000 119 12369.98 60.02 55456.05 88888.00 2007-04-29 23:17:19.125 119 12369.98 60.05 55456.07 88888.00 2007-04-29 23:17:19.250 119 12369.95 60.00 55456.10 88888.00 2007-04-29 23:17:19.375 119 12369.98 60.00 55456.10 88888.00 2007-04-29 23:17:19.500 119 12369.98 60.00 55456.07 88888.00 2007-04-29 23:17:19.625 119 12369.88 60.00 55456.05 88888.00 2007-04-29 23:17:19.750 119 12369.88 59.98 55456.07 88888.00 2007-04-29 23:17:19.875 119 12369.85 59.98 55456.07 88888.00 2007-04-29 23:17:20.000 119 12369.77 59.98 55456.05 88888.00 2007-04-29 23:17:20.125 119 12369.75 59.98 55456.03 88888.00 2007-04-29 23:17:20.250 119 12369.80 60.00 55456.07 88888.00 2007-04-29 23:17:20.375 119 12369.85 60.00 55456.12 88888.00 2007-04-29 23:17:20.500 119 12369.88 60.02 55456.10 88888.00 2007-04-29 23:17:20.625 119 12369.88 60.08 55456.07 88888.00 2007-04-29 23:17:20.750 119 12369.83 60.00 55456.05 88888.00 2007-04-29 23:17:20.875 119 12369.75 59.95 55456.05 88888.00 2007-04-29 23:17:21.000 119 12369.80 60.02 55456.10 88888.00 2007-04-29 23:17:21.125 119 12369.88 60.12 55456.12 88888.00 2007-04-29 23:17:21.250 119 12369.85 60.05 55456.10 88888.00 2007-04-29 23:17:21.375 119 12369.83 60.02 55456.05 88888.00 2007-04-29 23:17:21.500 119 12369.75 59.98 55456.03 88888.00 2007-04-29 23:17:21.625 119 12369.77 60.00 55456.05 88888.00 2007-04-29 23:17:21.750 119 12369.75 60.00 55456.05 88888.00 2007-04-29 23:17:21.875 119 12369.73 60.00 55456.05 88888.00 2007-04-29 23:17:22.000 119 12369.75 60.02 55456.05 88888.00 2007-04-29 23:17:22.125 119 12369.83 60.02 55456.07 88888.00 2007-04-29 23:17:22.250 119 12369.83 59.98 55456.07 88888.00 2007-04-29 23:17:22.375 119 12369.80 59.98 55456.03 88888.00 2007-04-29 23:17:22.500 119 12369.77 60.02 55456.03 88888.00 2007-04-29 23:17:22.625 119 12369.70 60.02 55456.05 88888.00 2007-04-29 23:17:22.750 119 12369.67 59.98 55456.03 88888.00 2007-04-29 23:17:22.875 119 12369.67 59.98 55456.03 88888.00 2007-04-29 23:17:23.000 119 12369.70 60.00 55456.03 88888.00 2007-04-29 23:17:23.125 119 12369.65 59.98 55456.03 88888.00 2007-04-29 23:17:23.250 119 12369.60 59.98 55456.05 88888.00 2007-04-29 23:17:23.375 119 12369.70 60.02 55456.05 88888.00 2007-04-29 23:17:23.500 119 12369.83 60.05 55456.10 88888.00 2007-04-29 23:17:23.625 119 12369.77 60.02 55456.07 88888.00 2007-04-29 23:17:23.750 119 12369.70 60.00 55456.07 88888.00 2007-04-29 23:17:23.875 119 12369.73 60.02 55456.07 88888.00 2007-04-29 23:17:24.000 119 12369.75 60.08 55456.10 88888.00 2007-04-29 23:17:24.125 119 12369.70 60.05 55456.07 88888.00 2007-04-29 23:17:24.250 119 12369.58 59.98 55456.07 88888.00 2007-04-29 23:17:24.375 119 12369.52 59.95 55456.05 88888.00 2007-04-29 23:17:24.500 119 12369.55 59.95 55456.03 88888.00 2007-04-29 23:17:24.625 119 12369.58 59.98 55456.05 88888.00 2007-04-29 23:17:24.750 119 12369.60 60.00 55456.05 88888.00 2007-04-29 23:17:24.875 119 12369.58 60.05 55456.07 88888.00 2007-04-29 23:17:25.000 119 12369.48 59.98 55456.00 88888.00 2007-04-29 23:17:25.125 119 12369.48 59.95 55456.00 88888.00 2007-04-29 23:17:25.250 119 12369.52 59.98 55456.03 88888.00 2007-04-29 23:17:25.375 119 12369.60 60.02 55456.03 88888.00 2007-04-29 23:17:25.500 119 12369.52 60.02 55455.97 88888.00 2007-04-29 23:17:25.625 119 12369.45 59.98 55455.97 88888.00 2007-04-29 23:17:25.750 119 12369.48 60.00 55455.97 88888.00 2007-04-29 23:17:25.875 119 12369.55 60.08 55456.05 88888.00 2007-04-29 23:17:26.000 119 12369.58 60.10 55456.05 88888.00 2007-04-29 23:17:26.125 119 12369.60 60.12 55456.05 88888.00 2007-04-29 23:17:26.250 119 12369.55 60.08 55456.05 88888.00 2007-04-29 23:17:26.375 119 12369.52 60.05 55456.05 88888.00 2007-04-29 23:17:26.500 119 12369.42 60.00 55456.03 88888.00 2007-04-29 23:17:26.625 119 12369.45 59.98 55456.03 88888.00 2007-04-29 23:17:26.750 119 12369.50 60.02 55456.07 88888.00 2007-04-29 23:17:26.875 119 12369.52 60.05 55456.07 88888.00 2007-04-29 23:17:27.000 119 12369.50 60.05 55456.05 88888.00 2007-04-29 23:17:27.125 119 12369.42 60.00 55456.00 88888.00 2007-04-29 23:17:27.250 119 12369.42 60.02 55456.03 88888.00 2007-04-29 23:17:27.375 119 12369.42 60.02 55456.03 88888.00 2007-04-29 23:17:27.500 119 12369.42 60.02 55456.00 88888.00 2007-04-29 23:17:27.625 119 12369.33 60.02 55456.03 88888.00 2007-04-29 23:17:27.750 119 12369.27 60.00 55456.03 88888.00 2007-04-29 23:17:27.875 119 12369.27 60.02 55456.05 88888.00 2007-04-29 23:17:28.000 119 12369.35 60.05 55456.07 88888.00 2007-04-29 23:17:28.125 119 12369.30 60.05 55456.05 88888.00 2007-04-29 23:17:28.250 119 12369.23 60.08 55456.07 88888.00 2007-04-29 23:17:28.375 119 12369.23 60.08 55456.05 88888.00 2007-04-29 23:17:28.500 119 12369.20 60.02 55456.03 88888.00 2007-04-29 23:17:28.625 119 12369.25 60.05 55456.00 88888.00 2007-04-29 23:17:28.750 119 12369.30 60.02 55456.00 88888.00 2007-04-29 23:17:28.875 119 12369.30 60.05 55456.00 88888.00 2007-04-29 23:17:29.000 119 12369.35 60.08 55456.03 88888.00 2007-04-29 23:17:29.125 119 12369.33 60.02 55455.97 88888.00 2007-04-29 23:17:29.250 119 12369.20 59.95 55455.95 88888.00 2007-04-29 23:17:29.375 119 12369.17 59.98 55456.00 88888.00 2007-04-29 23:17:29.500 119 12369.20 60.00 55456.03 88888.00 2007-04-29 23:17:29.625 119 12369.17 60.02 55456.03 88888.00 2007-04-29 23:17:29.750 119 12369.08 60.05 55456.03 88888.00 2007-04-29 23:17:29.875 119 12369.17 60.05 55456.05 88888.00 2007-04-29 23:17:30.000 119 12369.17 60.08 55456.05 88888.00 2007-04-29 23:17:30.125 119 12369.17 60.05 55456.05 88888.00 2007-04-29 23:17:30.250 119 12369.12 60.05 55456.07 88888.00 2007-04-29 23:17:30.375 119 12369.02 60.00 55456.05 88888.00 2007-04-29 23:17:30.500 119 12369.08 60.02 55456.05 88888.00 2007-04-29 23:17:30.625 119 12369.10 60.02 55456.07 88888.00 2007-04-29 23:17:30.750 119 12369.02 60.02 55456.07 88888.00 2007-04-29 23:17:30.875 119 12368.98 60.05 55456.07 88888.00 2007-04-29 23:17:31.000 119 12368.92 60.02 55456.05 88888.00 2007-04-29 23:17:31.125 119 12368.88 59.98 55456.05 88888.00 2007-04-29 23:17:31.250 119 12368.85 59.98 55456.07 88888.00 2007-04-29 23:17:31.375 119 12368.88 60.02 55456.10 88888.00 2007-04-29 23:17:31.500 119 12368.85 60.02 55456.07 88888.00 2007-04-29 23:17:31.625 119 12368.83 60.05 55456.07 88888.00 2007-04-29 23:17:31.750 119 12368.77 60.05 55456.07 88888.00 2007-04-29 23:17:31.875 119 12368.77 60.02 55456.10 88888.00 2007-04-29 23:17:32.000 119 12368.80 60.02 55456.07 88888.00 2007-04-29 23:17:32.125 119 12368.75 59.98 55456.07 88888.00 2007-04-29 23:17:32.250 119 12368.73 60.00 55456.10 88888.00 2007-04-29 23:17:32.375 119 12368.77 60.00 55456.07 88888.00 2007-04-29 23:17:32.500 119 12368.75 59.95 55456.07 88888.00 2007-04-29 23:17:32.625 119 12368.62 59.92 55456.07 88888.00 2007-04-29 23:17:32.750 119 12368.70 59.98 55456.07 88888.00 2007-04-29 23:17:32.875 119 12368.70 59.95 55456.05 88888.00 2007-04-29 23:17:33.000 119 12368.67 59.92 55456.05 88888.00 2007-04-29 23:17:33.125 119 12368.65 59.90 55456.07 88888.00 2007-04-29 23:17:33.250 119 12368.62 59.90 55456.07 88888.00 2007-04-29 23:17:33.375 119 12368.67 59.90 55456.05 88888.00 2007-04-29 23:17:33.500 119 12368.70 59.92 55456.07 88888.00 2007-04-29 23:17:33.625 119 12368.65 59.92 55456.12 88888.00 2007-04-29 23:17:33.750 119 12368.62 59.95 55456.12 88888.00 2007-04-29 23:17:33.875 119 12368.60 59.98 55456.12 88888.00 2007-04-29 23:17:34.000 119 12368.50 59.95 55456.07 88888.00 2007-04-29 23:17:34.125 119 12368.40 59.92 55456.10 88888.00 2007-04-29 23:17:34.250 119 12368.38 59.98 55456.15 88888.00 2007-04-29 23:17:34.375 119 12368.38 59.95 55456.12 88888.00 2007-04-29 23:17:34.500 119 12368.38 59.88 55456.12 88888.00 2007-04-29 23:17:34.625 119 12368.40 59.90 55456.15 88888.00 2007-04-29 23:17:34.750 119 12368.40 59.88 55456.12 88888.00 2007-04-29 23:17:34.875 119 12368.35 59.88 55456.07 88888.00 2007-04-29 23:17:35.000 119 12368.27 59.90 55456.12 88888.00 2007-04-29 23:17:35.125 119 12368.30 59.92 55456.15 88888.00 2007-04-29 23:17:35.250 119 12368.25 59.90 55456.12 88888.00 2007-04-29 23:17:35.375 119 12368.15 59.90 55456.10 88888.00 2007-04-29 23:17:35.500 119 12368.05 59.92 55456.12 88888.00 2007-04-29 23:17:35.625 119 12368.05 59.88 55456.15 88888.00 2007-04-29 23:17:35.750 119 12368.02 59.75 55456.10 88888.00 2007-04-29 23:17:35.875 119 12368.05 59.80 55456.12 88888.00 2007-04-29 23:17:36.000 119 12368.10 59.85 55456.10 88888.00 2007-04-29 23:17:36.125 119 12368.02 59.85 55456.15 88888.00 2007-04-29 23:17:36.250 119 12368.00 59.83 55456.15 88888.00 2007-04-29 23:17:36.375 119 12367.98 59.83 55456.15 88888.00 2007-04-29 23:17:36.500 119 12368.00 59.77 55456.20 88888.00 2007-04-29 23:17:36.625 119 12367.95 59.80 55456.18 88888.00 2007-04-29 23:17:36.750 119 12367.85 59.80 55456.15 88888.00 2007-04-29 23:17:36.875 119 12367.83 59.83 55456.20 88888.00 2007-04-29 23:17:37.000 119 12367.92 59.85 55456.20 88888.00 2007-04-29 23:17:37.125 119 12367.88 59.80 55456.18 88888.00 2007-04-29 23:17:37.250 119 12367.75 59.75 55456.15 88888.00 2007-04-29 23:17:37.375 119 12367.80 59.83 55456.18 88888.00 2007-04-29 23:17:37.500 119 12367.77 59.85 55456.22 88888.00 2007-04-29 23:17:37.625 119 12367.73 59.80 55456.22 88888.00 2007-04-29 23:17:37.750 119 12367.77 59.77 55456.22 88888.00 2007-04-29 23:17:37.875 119 12367.80 59.77 55456.25 88888.00 2007-04-29 23:17:38.000 119 12367.70 59.75 55456.22 88888.00 2007-04-29 23:17:38.125 119 12367.65 59.75 55456.22 88888.00 2007-04-29 23:17:38.250 119 12367.65 59.73 55456.22 88888.00 2007-04-29 23:17:38.375 119 12367.65 59.67 55456.15 88888.00 2007-04-29 23:17:38.500 119 12367.52 59.60 55456.12 88888.00 2007-04-29 23:17:38.625 119 12367.42 59.60 55456.15 88888.00 2007-04-29 23:17:38.750 119 12367.48 59.60 55456.18 88888.00 2007-04-29 23:17:38.875 119 12367.52 59.62 55456.20 88888.00 2007-04-29 23:17:39.000 119 12367.48 59.65 55456.18 88888.00 2007-04-29 23:17:39.125 119 12367.40 59.70 55456.22 88888.00 2007-04-29 23:17:39.250 119 12367.42 59.77 55456.28 88888.00 2007-04-29 23:17:39.375 119 12367.45 59.80 55456.30 88888.00 2007-04-29 23:17:39.500 119 12367.38 59.70 55456.25 88888.00 2007-04-29 23:17:39.625 119 12367.33 59.62 55456.25 88888.00 2007-04-29 23:17:39.750 119 12367.40 59.70 55456.28 88888.00 2007-04-29 23:17:39.875 119 12367.48 59.75 55456.30 88888.00 2007-04-29 23:17:40.000 119 12367.40 59.70 55456.25 88888.00 2007-04-29 23:17:40.125 119 12367.33 59.62 55456.22 88888.00 2007-04-29 23:17:40.250 119 12367.35 59.65 55456.25 88888.00 2007-04-29 23:17:40.375 119 12367.33 59.70 55456.20 88888.00 2007-04-29 23:17:40.500 119 12367.27 59.67 55456.22 88888.00 2007-04-29 23:17:40.625 119 12367.27 59.65 55456.28 88888.00 2007-04-29 23:17:40.750 119 12367.27 59.70 55456.30 88888.00 2007-04-29 23:17:40.875 119 12367.23 59.70 55456.30 88888.00 2007-04-29 23:17:41.000 119 12367.20 59.67 55456.30 88888.00 2007-04-29 23:17:41.125 119 12367.20 59.67 55456.30 88888.00 2007-04-29 23:17:41.250 119 12367.10 59.60 55456.25 88888.00 2007-04-29 23:17:41.375 119 12367.15 59.65 55456.25 88888.00 2007-04-29 23:17:41.500 119 12367.12 59.65 55456.30 88888.00 2007-04-29 23:17:41.625 119 12367.12 59.67 55456.32 88888.00 2007-04-29 23:17:41.750 119 12367.08 59.62 55456.28 88888.00 2007-04-29 23:17:41.875 119 12367.00 59.60 55456.25 88888.00 2007-04-29 23:17:42.000 119 12367.00 59.62 55456.25 88888.00 2007-04-29 23:17:42.125 119 12367.02 59.62 55456.30 88888.00 2007-04-29 23:17:42.250 119 12366.92 59.55 55456.28 88888.00 2007-04-29 23:17:42.375 119 12366.92 59.52 55456.28 88888.00 2007-04-29 23:17:42.500 119 12366.92 59.55 55456.35 88888.00 2007-04-29 23:17:42.625 119 12366.90 59.55 55456.30 88888.00 2007-04-29 23:17:42.750 119 12366.85 59.62 55456.32 88888.00 2007-04-29 23:17:42.875 119 12366.90 59.60 55456.32 88888.00 2007-04-29 23:17:43.000 119 12366.88 59.55 55456.25 88888.00 2007-04-29 23:17:43.125 119 12366.80 59.48 55456.28 88888.00 2007-04-29 23:17:43.250 119 12366.73 59.48 55456.30 88888.00 2007-04-29 23:17:43.375 119 12366.83 59.55 55456.32 88888.00 2007-04-29 23:17:43.500 119 12366.85 59.60 55456.35 88888.00 2007-04-29 23:17:43.625 119 12366.83 59.58 55456.35 88888.00 2007-04-29 23:17:43.750 119 12366.73 59.55 55456.32 88888.00 2007-04-29 23:17:43.875 119 12366.67 59.55 55456.30 88888.00 2007-04-29 23:17:44.000 119 12366.70 59.55 55456.32 88888.00 2007-04-29 23:17:44.125 119 12366.62 59.52 55456.30 88888.00 2007-04-29 23:17:44.250 119 12366.62 59.52 55456.38 88888.00 2007-04-29 23:17:44.375 119 12366.62 59.48 55456.32 88888.00 2007-04-29 23:17:44.500 119 12366.60 59.48 55456.35 88888.00 2007-04-29 23:17:44.625 119 12366.62 59.50 55456.38 88888.00 2007-04-29 23:17:44.750 119 12366.65 59.52 55456.38 88888.00 2007-04-29 23:17:44.875 119 12366.67 59.48 55456.38 88888.00 2007-04-29 23:17:45.000 119 12366.58 59.42 55456.35 88888.00 2007-04-29 23:17:45.125 119 12366.50 59.40 55456.38 88888.00 2007-04-29 23:17:45.250 119 12366.50 59.38 55456.32 88888.00 2007-04-29 23:17:45.375 119 12366.50 59.40 55456.28 88888.00 2007-04-29 23:17:45.500 119 12366.50 59.40 55456.30 88888.00 2007-04-29 23:17:45.625 119 12366.60 59.45 55456.38 88888.00 2007-04-29 23:17:45.750 119 12366.50 59.42 55456.38 88888.00 2007-04-29 23:17:45.875 119 12366.45 59.38 55456.35 88888.00 2007-04-29 23:17:46.000 119 12366.40 59.40 55456.30 88888.00 2007-04-29 23:17:46.125 119 12366.42 59.42 55456.32 88888.00 2007-04-29 23:17:46.250 119 12366.42 59.40 55456.32 88888.00 2007-04-29 23:17:46.375 119 12366.38 59.35 55456.32 88888.00 2007-04-29 23:17:46.500 119 12366.40 59.45 55456.40 88888.00 2007-04-29 23:17:46.625 119 12366.38 59.40 55456.35 88888.00 2007-04-29 23:17:46.750 119 12366.35 59.40 55456.32 88888.00 2007-04-29 23:17:46.875 119 12366.38 59.42 55456.35 88888.00 2007-04-29 23:17:47.000 119 12366.35 59.45 55456.38 88888.00 2007-04-29 23:17:47.125 119 12366.33 59.48 55456.40 88888.00 2007-04-29 23:17:47.250 119 12366.27 59.40 55456.38 88888.00 2007-04-29 23:17:47.375 119 12366.25 59.38 55456.35 88888.00 2007-04-29 23:17:47.500 119 12366.25 59.40 55456.35 88888.00 2007-04-29 23:17:47.625 119 12366.25 59.45 55456.35 88888.00 2007-04-29 23:17:47.750 119 12366.25 59.45 55456.38 88888.00 2007-04-29 23:17:47.875 119 12366.17 59.42 55456.38 88888.00 2007-04-29 23:17:48.000 119 12366.12 59.40 55456.32 88888.00 2007-04-29 23:17:48.125 119 12366.08 59.42 55456.30 88888.00 2007-04-29 23:17:48.250 119 12366.12 59.42 55456.32 88888.00 2007-04-29 23:17:48.375 119 12366.23 59.48 55456.40 88888.00 2007-04-29 23:17:48.500 119 12366.23 59.45 55456.35 88888.00 2007-04-29 23:17:48.625 119 12366.15 59.40 55456.32 88888.00 2007-04-29 23:17:48.750 119 12366.10 59.38 55456.35 88888.00 2007-04-29 23:17:48.875 119 12366.02 59.38 55456.35 88888.00 2007-04-29 23:17:49.000 119 12366.00 59.38 55456.38 88888.00 2007-04-29 23:17:49.125 119 12366.00 59.42 55456.38 88888.00 2007-04-29 23:17:49.250 119 12366.02 59.45 55456.40 88888.00 2007-04-29 23:17:49.375 119 12366.05 59.48 55456.40 88888.00 2007-04-29 23:17:49.500 119 12366.02 59.45 55456.40 88888.00 2007-04-29 23:17:49.625 119 12366.00 59.45 55456.38 88888.00 2007-04-29 23:17:49.750 119 12366.02 59.48 55456.40 88888.00 2007-04-29 23:17:49.875 119 12365.98 59.40 55456.35 88888.00 2007-04-29 23:17:50.000 119 12365.90 59.42 55456.30 88888.00 2007-04-29 23:17:50.125 119 12366.00 59.50 55456.38 88888.00 2007-04-29 23:17:50.250 119 12366.00 59.45 55456.40 88888.00 2007-04-29 23:17:50.375 119 12365.98 59.42 55456.38 88888.00 2007-04-29 23:17:50.500 119 12365.90 59.40 55456.38 88888.00 2007-04-29 23:17:50.625 119 12365.83 59.40 55456.32 88888.00 2007-04-29 23:17:50.750 119 12365.80 59.35 55456.35 88888.00 2007-04-29 23:17:50.875 119 12365.80 59.42 55456.38 88888.00 2007-04-29 23:17:51.000 119 12365.85 59.42 55456.32 88888.00 2007-04-29 23:17:51.125 119 12365.92 59.38 55456.35 88888.00 2007-04-29 23:17:51.250 119 12365.90 59.48 55456.40 88888.00 2007-04-29 23:17:51.375 119 12365.83 59.48 55456.40 88888.00 2007-04-29 23:17:51.500 119 12365.73 59.42 55456.40 88888.00 2007-04-29 23:17:51.625 119 12365.73 59.48 55456.38 88888.00 2007-04-29 23:17:51.750 119 12365.70 59.48 55456.38 88888.00 2007-04-29 23:17:51.875 119 12365.73 59.45 55456.38 88888.00 2007-04-29 23:17:52.000 119 12365.67 59.45 55456.40 88888.00 2007-04-29 23:17:52.125 119 12365.62 59.38 55456.38 88888.00 2007-04-29 23:17:52.250 119 12365.60 59.38 55456.38 88888.00 2007-04-29 23:17:52.375 119 12365.67 59.40 55456.40 88888.00 2007-04-29 23:17:52.500 119 12365.67 59.38 55456.38 88888.00 2007-04-29 23:17:52.625 119 12365.70 59.40 55456.38 88888.00 2007-04-29 23:17:52.750 119 12365.67 59.40 55456.40 88888.00 2007-04-29 23:17:52.875 119 12365.62 59.38 55456.40 88888.00 2007-04-29 23:17:53.000 119 12365.60 59.33 55456.35 88888.00 2007-04-29 23:17:53.125 119 12365.62 59.35 55456.43 88888.00 2007-04-29 23:17:53.250 119 12365.62 59.38 55456.40 88888.00 2007-04-29 23:17:53.375 119 12365.55 59.35 55456.40 88888.00 2007-04-29 23:17:53.500 119 12365.50 59.35 55456.38 88888.00 2007-04-29 23:17:53.625 119 12365.48 59.35 55456.35 88888.00 2007-04-29 23:17:53.750 119 12365.52 59.38 55456.38 88888.00 2007-04-29 23:17:53.875 119 12365.60 59.45 55456.40 88888.00 2007-04-29 23:17:54.000 119 12365.60 59.40 55456.38 88888.00 2007-04-29 23:17:54.125 119 12365.55 59.33 55456.38 88888.00 2007-04-29 23:17:54.250 119 12365.45 59.27 55456.35 88888.00 2007-04-29 23:17:54.375 119 12365.45 59.33 55456.38 88888.00 2007-04-29 23:17:54.500 119 12365.42 59.33 55456.38 88888.00 2007-04-29 23:17:54.625 119 12365.48 59.38 55456.40 88888.00 2007-04-29 23:17:54.750 119 12365.42 59.35 55456.38 88888.00 2007-04-29 23:17:54.875 119 12365.40 59.35 55456.43 88888.00 2007-04-29 23:17:55.000 119 12365.33 59.30 55456.35 88888.00 2007-04-29 23:17:55.125 119 12365.30 59.30 55456.38 88888.00 2007-04-29 23:17:55.250 119 12365.30 59.33 55456.38 88888.00 2007-04-29 23:17:55.375 119 12365.30 59.30 55456.35 88888.00 2007-04-29 23:17:55.500 119 12365.30 59.27 55456.35 88888.00 2007-04-29 23:17:55.625 119 12365.30 59.27 55456.35 88888.00 2007-04-29 23:17:55.750 119 12365.38 59.30 55456.40 88888.00 2007-04-29 23:17:55.875 119 12365.40 59.30 55456.35 88888.00 2007-04-29 23:17:56.000 119 12365.40 59.25 55456.35 88888.00 2007-04-29 23:17:56.125 119 12365.33 59.23 55456.38 88888.00 2007-04-29 23:17:56.250 119 12365.30 59.25 55456.38 88888.00 2007-04-29 23:17:56.375 119 12365.30 59.27 55456.43 88888.00 2007-04-29 23:17:56.500 119 12365.25 59.27 55456.40 88888.00 2007-04-29 23:17:56.625 119 12365.23 59.25 55456.35 88888.00 2007-04-29 23:17:56.750 119 12365.15 59.23 55456.38 88888.00 2007-04-29 23:17:56.875 119 12365.17 59.23 55456.40 88888.00 2007-04-29 23:17:57.000 119 12365.17 59.20 55456.35 88888.00 2007-04-29 23:17:57.125 119 12365.17 59.17 55456.35 88888.00 2007-04-29 23:17:57.250 119 12365.05 59.08 55456.32 88888.00 2007-04-29 23:17:57.375 119 12365.15 59.10 55456.32 88888.00 2007-04-29 23:17:57.500 119 12365.15 59.17 55456.38 88888.00 2007-04-29 23:17:57.625 119 12365.12 59.23 55456.40 88888.00 2007-04-29 23:17:57.750 119 12365.08 59.17 55456.40 88888.00 2007-04-29 23:17:57.875 119 12365.10 59.17 55456.38 88888.00 2007-04-29 23:17:58.000 119 12365.10 59.15 55456.35 88888.00 2007-04-29 23:17:58.125 119 12365.02 59.10 55456.38 88888.00 2007-04-29 23:17:58.250 119 12364.98 59.02 55456.35 88888.00 2007-04-29 23:17:58.375 119 12365.00 59.08 55456.32 88888.00 2007-04-29 23:17:58.500 119 12364.95 59.08 55456.38 88888.00 2007-04-29 23:17:58.625 119 12364.92 59.05 55456.32 88888.00 2007-04-29 23:17:58.750 119 12364.90 59.05 55456.35 88888.00 2007-04-29 23:17:58.875 119 12364.92 59.02 55456.35 88888.00 2007-04-29 23:17:59.000 119 12364.90 59.02 55456.32 88888.00 2007-04-29 23:17:59.125 119 12364.92 59.08 55456.35 88888.00 2007-04-29 23:17:59.250 119 12364.92 59.08 55456.35 88888.00 2007-04-29 23:17:59.375 119 12364.85 58.95 55456.35 88888.00 2007-04-29 23:17:59.500 119 12364.83 58.95 55456.32 88888.00 2007-04-29 23:17:59.625 119 12364.88 58.98 55456.38 88888.00 2007-04-29 23:17:59.750 119 12364.90 59.00 55456.40 88888.00 2007-04-29 23:17:59.875 119 12364.92 59.00 55456.40 88888.00 2007-04-29 23:18:00.000 119 12364.92 58.98 55456.38 88888.00 2007-04-29 23:18:00.125 119 12364.88 58.92 55456.38 88888.00 2007-04-29 23:18:00.250 119 12364.85 58.90 55456.40 88888.00 2007-04-29 23:18:00.375 119 12364.77 58.95 55456.40 88888.00 2007-04-29 23:18:00.500 119 12364.70 58.95 55456.40 88888.00 2007-04-29 23:18:00.625 119 12364.70 58.88 55456.35 88888.00 2007-04-29 23:18:00.750 119 12364.73 58.90 55456.32 88888.00 2007-04-29 23:18:00.875 119 12364.67 58.88 55456.32 88888.00 2007-04-29 23:18:01.000 119 12364.67 58.85 55456.35 88888.00 2007-04-29 23:18:01.125 119 12364.70 58.85 55456.40 88888.00 2007-04-29 23:18:01.250 119 12364.67 58.90 55456.43 88888.00 2007-04-29 23:18:01.375 119 12364.62 58.92 55456.40 88888.00 2007-04-29 23:18:01.500 119 12364.65 58.90 55456.40 88888.00 2007-04-29 23:18:01.625 119 12364.67 58.90 55456.40 88888.00 2007-04-29 23:18:01.750 119 12364.62 58.85 55456.38 88888.00 2007-04-29 23:18:01.875 119 12364.58 58.85 55456.38 88888.00 2007-04-29 23:18:02.000 119 12364.55 58.88 55456.35 88888.00 2007-04-29 23:18:02.125 119 12364.62 58.88 55456.40 88888.00 2007-04-29 23:18:02.250 119 12364.67 58.88 55456.43 88888.00 2007-04-29 23:18:02.375 119 12364.62 58.85 55456.40 88888.00 2007-04-29 23:18:02.500 119 12364.55 58.80 55456.40 88888.00 2007-04-29 23:18:02.625 119 12364.62 58.80 55456.35 88888.00 2007-04-29 23:18:02.750 119 12364.60 58.80 55456.35 88888.00 2007-04-29 23:18:02.875 119 12364.50 58.77 55456.38 88888.00 2007-04-29 23:18:03.000 119 12364.48 58.80 55456.38 88888.00 2007-04-29 23:18:03.125 119 12364.50 58.77 55456.38 88888.00 2007-04-29 23:18:03.250 119 12364.38 58.73 55456.38 88888.00 2007-04-29 23:18:03.375 119 12364.38 58.75 55456.35 88888.00 2007-04-29 23:18:03.500 119 12364.40 58.75 55456.40 88888.00 2007-04-29 23:18:03.625 119 12364.35 58.70 55456.38 88888.00 2007-04-29 23:18:03.750 119 12364.27 58.70 55456.38 88888.00 2007-04-29 23:18:03.875 119 12364.30 58.75 55456.38 88888.00 2007-04-29 23:18:04.000 119 12364.27 58.75 55456.35 88888.00 2007-04-29 23:18:04.125 119 12364.25 58.65 55456.32 88888.00 2007-04-29 23:18:04.250 119 12364.25 58.67 55456.38 88888.00 2007-04-29 23:18:04.375 119 12364.27 58.70 55456.38 88888.00 2007-04-29 23:18:04.500 119 12364.27 58.75 55456.38 88888.00 2007-04-29 23:18:04.625 119 12364.30 58.73 55456.35 88888.00 2007-04-29 23:18:04.750 119 12364.27 58.65 55456.32 88888.00 2007-04-29 23:18:04.875 119 12364.25 58.67 55456.35 88888.00 2007-04-29 23:18:05.000 119 12364.20 58.67 55456.40 88888.00 2007-04-29 23:18:05.125 119 12364.27 58.73 55456.40 88888.00 2007-04-29 23:18:05.250 119 12364.23 58.73 55456.35 88888.00 2007-04-29 23:18:05.375 119 12364.25 58.75 55456.35 88888.00 2007-04-29 23:18:05.500 119 12364.23 58.73 55456.35 88888.00 2007-04-29 23:18:05.625 119 12364.20 58.70 55456.38 88888.00 2007-04-29 23:18:05.750 119 12364.15 58.62 55456.32 88888.00 2007-04-29 23:18:05.875 119 12364.08 58.58 55456.30 88888.00 2007-04-29 23:18:06.000 119 12364.08 58.60 55456.30 88888.00 2007-04-29 23:18:06.125 119 12364.10 58.62 55456.35 88888.00 2007-04-29 23:18:06.250 119 12364.05 58.67 55456.40 88888.00 2007-04-29 23:18:06.375 119 12364.05 58.65 55456.35 88888.00 2007-04-29 23:18:06.500 119 12364.10 58.67 55456.38 88888.00 2007-04-29 23:18:06.625 119 12364.10 58.73 55456.38 88888.00 2007-04-29 23:18:06.750 119 12364.08 58.73 55456.38 88888.00 2007-04-29 23:18:06.875 119 12364.08 58.62 55456.40 88888.00 2007-04-29 23:18:07.000 119 12364.02 58.62 55456.35 88888.00 2007-04-29 23:18:07.125 119 12363.95 58.62 55456.35 88888.00 2007-04-29 23:18:07.250 119 12363.92 58.60 55456.35 88888.00 2007-04-29 23:18:07.375 119 12363.92 58.55 55456.35 88888.00 2007-04-29 23:18:07.500 119 12363.88 58.55 55456.35 88888.00 2007-04-29 23:18:07.625 119 12363.88 58.52 55456.30 88888.00 2007-04-29 23:18:07.750 119 12363.98 58.58 55456.32 88888.00 2007-04-29 23:18:07.875 119 12363.95 58.60 55456.32 88888.00 2007-04-29 23:18:08.000 119 12363.85 58.55 55456.35 88888.00 2007-04-29 23:18:08.125 119 12363.83 58.52 55456.32 88888.00 2007-04-29 23:18:08.250 119 12363.80 58.60 55456.30 88888.00 2007-04-29 23:18:08.375 119 12363.83 58.60 55456.30 88888.00 2007-04-29 23:18:08.500 119 12363.77 58.60 55456.32 88888.00 2007-04-29 23:18:08.625 119 12363.85 58.58 55456.32 88888.00 2007-04-29 23:18:08.750 119 12363.83 58.58 55456.30 88888.00 2007-04-29 23:18:08.875 119 12363.75 58.60 55456.32 88888.00 2007-04-29 23:18:09.000 119 12363.77 58.62 55456.32 88888.00 2007-04-29 23:18:09.125 119 12363.80 58.55 55456.32 88888.00 2007-04-29 23:18:09.250 119 12363.83 58.52 55456.28 88888.00 2007-04-29 23:18:09.375 119 12363.85 58.52 55456.25 88888.00 2007-04-29 23:18:09.500 119 12363.80 58.52 55456.25 88888.00 2007-04-29 23:18:09.625 119 12363.80 58.50 55456.30 88888.00 2007-04-29 23:18:09.750 119 12363.85 58.58 55456.28 88888.00 2007-04-29 23:18:09.875 119 12363.80 58.55 55456.28 88888.00 2007-04-29 23:18:10.000 119 12363.75 58.52 55456.25 88888.00 2007-04-29 23:18:10.125 119 12363.77 58.60 55456.30 88888.00 2007-04-29 23:18:10.250 119 12363.80 58.62 55456.35 88888.00 2007-04-29 23:18:10.375 119 12363.77 58.58 55456.32 88888.00 2007-04-29 23:18:10.500 119 12363.75 58.55 55456.32 88888.00 2007-04-29 23:18:10.625 119 12363.80 58.55 55456.30 88888.00 2007-04-29 23:18:10.750 119 12363.77 58.52 55456.30 88888.00 2007-04-29 23:18:10.875 119 12363.77 58.58 55456.30 88888.00 2007-04-29 23:18:11.000 119 12363.73 58.62 55456.28 88888.00 2007-04-29 23:18:11.125 119 12363.77 58.58 55456.28 88888.00 2007-04-29 23:18:11.250 119 12363.77 58.55 55456.28 88888.00 2007-04-29 23:18:11.375 119 12363.83 58.52 55456.28 88888.00 2007-04-29 23:18:11.500 119 12363.83 58.55 55456.28 88888.00 2007-04-29 23:18:11.625 119 12363.80 58.60 55456.28 88888.00 2007-04-29 23:18:11.750 119 12363.77 58.60 55456.28 88888.00 2007-04-29 23:18:11.875 119 12363.65 58.58 55456.25 88888.00 2007-04-29 23:18:12.000 119 12363.60 58.55 55456.22 88888.00 2007-04-29 23:18:12.125 119 12363.67 58.55 55456.25 88888.00 2007-04-29 23:18:12.250 119 12363.60 58.50 55456.25 88888.00 2007-04-29 23:18:12.375 119 12363.58 58.52 55456.22 88888.00 2007-04-29 23:18:12.500 119 12363.60 58.58 55456.25 88888.00 2007-04-29 23:18:12.625 119 12363.50 58.58 55456.22 88888.00 2007-04-29 23:18:12.750 119 12363.50 58.55 55456.22 88888.00 2007-04-29 23:18:12.875 119 12363.60 58.55 55456.28 88888.00 2007-04-29 23:18:13.000 119 12363.67 58.60 55456.28 88888.00 2007-04-29 23:18:13.125 119 12363.58 58.55 55456.28 88888.00 2007-04-29 23:18:13.250 119 12363.45 58.50 55456.20 88888.00 2007-04-29 23:18:13.375 119 12363.55 58.50 55456.22 88888.00 2007-04-29 23:18:13.500 119 12363.65 58.52 55456.22 88888.00 2007-04-29 23:18:13.625 119 12363.62 58.55 55456.25 88888.00 2007-04-29 23:18:13.750 119 12363.55 58.58 55456.22 88888.00 2007-04-29 23:18:13.875 119 12363.52 58.55 55456.18 88888.00 2007-04-29 23:18:14.000 119 12363.55 58.55 55456.12 88888.00 2007-04-29 23:18:14.125 119 12363.50 58.58 55456.12 88888.00 2007-04-29 23:18:14.250 119 12363.42 58.52 55456.18 88888.00 2007-04-29 23:18:14.375 119 12363.48 58.50 55456.20 88888.00 2007-04-29 23:18:14.500 119 12363.55 58.55 55456.22 88888.00 2007-04-29 23:18:14.625 119 12363.58 58.60 55456.20 88888.00 2007-04-29 23:18:14.750 119 12363.58 58.55 55456.15 88888.00 2007-04-29 23:18:14.875 119 12363.55 58.50 55456.15 88888.00 2007-04-29 23:18:15.000 119 12363.52 58.52 55456.20 88888.00 2007-04-29 23:18:15.125 119 12363.52 58.60 55456.22 88888.00 2007-04-29 23:18:15.250 119 12363.50 58.52 55456.20 88888.00 2007-04-29 23:18:15.375 119 12363.42 58.48 55456.12 88888.00 2007-04-29 23:18:15.500 119 12363.48 58.55 55456.15 88888.00 2007-04-29 23:18:15.625 119 12363.48 58.55 55456.15 88888.00 2007-04-29 23:18:15.750 119 12363.48 58.58 55456.20 88888.00 2007-04-29 23:18:15.875 119 12363.58 58.52 55456.18 88888.00 2007-04-29 23:18:16.000 119 12363.52 58.45 55456.15 88888.00 2007-04-29 23:18:16.125 119 12363.48 58.45 55456.15 88888.00 2007-04-29 23:18:16.250 119 12363.42 58.52 55456.18 88888.00 2007-04-29 23:18:16.375 119 12363.48 58.55 55456.15 88888.00 2007-04-29 23:18:16.500 119 12363.55 58.58 55456.18 88888.00 2007-04-29 23:18:16.625 119 12363.52 58.55 55456.15 88888.00 2007-04-29 23:18:16.750 119 12363.48 58.55 55456.12 88888.00 2007-04-29 23:18:16.875 119 12363.42 58.50 55456.10 88888.00 2007-04-29 23:18:17.000 119 12363.42 58.52 55456.10 88888.00 2007-04-29 23:18:17.125 119 12363.42 58.50 55456.12 88888.00 2007-04-29 23:18:17.250 119 12363.35 58.50 55456.15 88888.00 2007-04-29 23:18:17.375 119 12363.35 58.52 55456.12 88888.00 2007-04-29 23:18:17.500 119 12363.33 58.55 55456.10 88888.00 2007-04-29 23:18:17.625 119 12363.30 58.55 55456.10 88888.00 2007-04-29 23:18:17.750 119 12363.27 58.52 55456.07 88888.00 2007-04-29 23:18:17.875 119 12363.27 58.50 55456.10 88888.00 2007-04-29 23:18:18.000 119 12363.35 58.52 55456.10 88888.00 2007-04-29 23:18:18.125 119 12363.33 58.58 55456.10 88888.00 2007-04-29 23:18:18.250 119 12363.35 58.55 55456.12 88888.00 2007-04-29 23:18:18.375 119 12363.33 58.50 55456.10 88888.00 2007-04-29 23:18:18.500 119 12363.23 58.42 55456.07 88888.00 2007-04-29 23:18:18.625 119 12363.20 58.48 55456.05 88888.00 2007-04-29 23:18:18.750 119 12363.20 58.42 55456.07 88888.00 2007-04-29 23:18:18.875 119 12363.30 58.48 55456.12 88888.00 2007-04-29 23:18:19.000 119 12363.38 58.52 55456.15 88888.00 2007-04-29 23:18:19.125 119 12363.40 58.45 55456.12 88888.00 2007-04-29 23:18:19.250 119 12363.33 58.45 55456.12 88888.00 2007-04-29 23:18:19.375 119 12363.30 58.48 55456.12 88888.00 2007-04-29 23:18:19.500 119 12363.25 58.50 55456.12 88888.00 2007-04-29 23:18:19.625 119 12363.23 58.50 55456.10 88888.00 2007-04-29 23:18:19.750 119 12363.23 58.42 55456.10 88888.00 2007-04-29 23:18:19.875 119 12363.25 58.40 55456.07 88888.00 2007-04-29 23:18:20.000 119 12363.23 58.40 55456.05 88888.00 2007-04-29 23:18:20.125 119 12363.15 58.40 55456.10 88888.00 2007-04-29 23:18:20.250 119 12363.10 58.42 55456.10 88888.00 2007-04-29 23:18:20.375 119 12363.15 58.40 55456.07 88888.00 2007-04-29 23:18:20.500 119 12363.10 58.38 55456.07 88888.00 2007-04-29 23:18:20.625 119 12363.08 58.38 55456.07 88888.00 2007-04-29 23:18:20.750 119 12363.00 58.33 55456.05 88888.00 2007-04-29 23:18:20.875 119 12362.95 58.30 55456.07 88888.00 2007-04-29 23:18:21.000 119 12362.95 58.35 55456.05 88888.00 2007-04-29 23:18:21.125 119 12363.02 58.35 55456.05 88888.00 2007-04-29 23:18:21.250 119 12363.02 58.33 55456.05 88888.00 2007-04-29 23:18:21.375 119 12363.08 58.35 55456.05 88888.00 2007-04-29 23:18:21.500 119 12363.08 58.33 55456.05 88888.00 2007-04-29 23:18:21.625 119 12363.05 58.35 55456.07 88888.00 2007-04-29 23:18:21.750 119 12363.10 58.40 55456.07 88888.00 2007-04-29 23:18:21.875 119 12363.10 58.33 55456.07 88888.00 2007-04-29 23:18:22.000 119 12363.08 58.38 55456.05 88888.00 2007-04-29 23:18:22.125 119 12363.02 58.38 55456.07 88888.00 2007-04-29 23:18:22.250 119 12362.98 58.35 55456.05 88888.00 2007-04-29 23:18:22.375 119 12363.02 58.33 55456.05 88888.00 2007-04-29 23:18:22.500 119 12363.00 58.33 55456.05 88888.00 2007-04-29 23:18:22.625 119 12362.85 58.30 55456.05 88888.00 2007-04-29 23:18:22.750 119 12362.85 58.30 55456.05 88888.00 2007-04-29 23:18:22.875 119 12362.95 58.33 55456.07 88888.00 2007-04-29 23:18:23.000 119 12362.92 58.33 55456.05 88888.00 2007-04-29 23:18:23.125 119 12362.98 58.33 55456.07 88888.00 2007-04-29 23:18:23.250 119 12363.00 58.30 55456.12 88888.00 2007-04-29 23:18:23.375 119 12363.00 58.27 55456.10 88888.00 2007-04-29 23:18:23.500 119 12362.90 58.30 55456.10 88888.00 2007-04-29 23:18:23.625 119 12362.83 58.33 55456.07 88888.00 2007-04-29 23:18:23.750 119 12362.85 58.35 55456.05 88888.00 2007-04-29 23:18:23.875 119 12362.88 58.27 55456.03 88888.00 2007-04-29 23:18:24.000 119 12362.85 58.23 55456.00 88888.00 2007-04-29 23:18:24.125 119 12362.90 58.25 55456.05 88888.00 2007-04-29 23:18:24.250 119 12362.98 58.23 55456.05 88888.00 2007-04-29 23:18:24.375 119 12362.92 58.20 55456.07 88888.00 2007-04-29 23:18:24.500 119 12362.92 58.25 55456.07 88888.00 2007-04-29 23:18:24.625 119 12362.90 58.25 55456.07 88888.00 2007-04-29 23:18:24.750 119 12362.85 58.23 55456.07 88888.00 2007-04-29 23:18:24.875 119 12362.83 58.23 55456.05 88888.00 2007-04-29 23:18:25.000 119 12362.80 58.12 55456.00 88888.00 2007-04-29 23:18:25.125 119 12362.80 58.12 55456.03 88888.00 2007-04-29 23:18:25.250 119 12362.83 58.12 55456.05 88888.00 2007-04-29 23:18:25.375 119 12362.80 58.12 55456.05 88888.00 2007-04-29 23:18:25.500 119 12362.73 58.15 55456.05 88888.00 2007-04-29 23:18:25.625 119 12362.75 58.20 55456.07 88888.00 2007-04-29 23:18:25.750 119 12362.75 58.17 55456.03 88888.00 2007-04-29 23:18:25.875 119 12362.73 58.10 55456.03 88888.00 2007-04-29 23:18:26.000 119 12362.73 58.10 55456.03 88888.00 2007-04-29 23:18:26.125 119 12362.73 58.15 55456.03 88888.00 2007-04-29 23:18:26.250 119 12362.67 58.12 55456.03 88888.00 2007-04-29 23:18:26.375 119 12362.75 58.10 55456.05 88888.00 2007-04-29 23:18:26.500 119 12362.75 58.08 55456.03 88888.00 2007-04-29 23:18:26.625 119 12362.62 58.00 55455.97 88888.00 2007-04-29 23:18:26.750 119 12362.70 58.00 55455.97 88888.00 2007-04-29 23:18:26.875 119 12362.77 58.05 55456.00 88888.00 2007-04-29 23:18:27.000 119 12362.77 58.08 55456.00 88888.00 2007-04-29 23:18:27.125 119 12362.75 58.02 55456.00 88888.00 2007-04-29 23:18:27.250 119 12362.60 57.95 55455.97 88888.00 2007-04-29 23:18:27.375 119 12362.55 58.00 55456.00 88888.00 2007-04-29 23:18:27.500 119 12362.62 58.05 55456.00 88888.00 2007-04-29 23:18:27.625 119 12362.65 58.08 55456.03 88888.00 2007-04-29 23:18:27.750 119 12362.50 58.00 55456.00 88888.00 2007-04-29 23:18:27.875 119 12362.48 57.92 55456.00 88888.00 2007-04-29 23:18:28.000 119 12362.45 57.90 55455.97 88888.00 2007-04-29 23:18:28.125 119 12362.48 57.95 55456.00 88888.00 2007-04-29 23:18:28.250 119 12362.52 57.98 55456.03 88888.00 2007-04-29 23:18:28.375 119 12362.55 57.98 55456.00 88888.00 2007-04-29 23:18:28.500 119 12362.58 57.98 55455.97 88888.00 2007-04-29 23:18:28.625 119 12362.52 57.92 55455.97 88888.00 2007-04-29 23:18:28.750 119 12362.48 57.85 55455.97 88888.00 2007-04-29 23:18:28.875 119 12362.50 57.88 55456.00 88888.00 2007-04-29 23:18:29.000 119 12362.50 57.80 55455.97 88888.00 2007-04-29 23:18:29.125 119 12362.52 57.88 55456.00 88888.00 2007-04-29 23:18:29.250 119 12362.52 57.90 55456.00 88888.00 2007-04-29 23:18:29.375 119 12362.52 57.88 55456.03 88888.00 2007-04-29 23:18:29.500 119 12362.50 57.90 55456.05 88888.00 2007-04-29 23:18:29.625 119 12362.48 57.88 55456.03 88888.00 2007-04-29 23:18:29.750 119 12362.45 57.85 55456.00 88888.00 2007-04-29 23:18:29.875 119 12362.50 57.92 55455.97 88888.00 2007-04-29 23:18:30.000 119 12362.55 57.85 55455.97 88888.00 2007-04-29 23:18:30.125 119 12362.50 57.85 55456.00 88888.00 2007-04-29 23:18:30.250 119 12362.48 57.85 55455.97 88888.00 2007-04-29 23:18:30.375 119 12362.52 57.90 55455.97 88888.00 2007-04-29 23:18:30.500 119 12362.45 57.83 55455.95 88888.00 2007-04-29 23:18:30.625 119 12362.42 57.77 55455.95 88888.00 2007-04-29 23:18:30.750 119 12362.42 57.80 55455.97 88888.00 2007-04-29 23:18:30.875 119 12362.45 57.77 55455.95 88888.00 2007-04-29 23:18:31.000 119 12362.42 57.83 55455.95 88888.00 2007-04-29 23:18:31.125 119 12362.40 57.80 55455.95 88888.00 2007-04-29 23:18:31.250 119 12362.38 57.80 55455.95 88888.00 2007-04-29 23:18:31.375 119 12362.42 57.80 55455.93 88888.00 2007-04-29 23:18:31.500 119 12362.38 57.77 55455.90 88888.00 2007-04-29 23:18:31.625 119 12362.35 57.85 55455.95 88888.00 2007-04-29 23:18:31.750 119 12362.35 57.75 55455.93 88888.00 2007-04-29 23:18:31.875 119 12362.38 57.67 55455.90 88888.00 2007-04-29 23:18:32.000 119 12362.35 57.67 55455.90 88888.00 2007-04-29 23:18:32.125 119 12362.38 57.70 55455.93 88888.00 2007-04-29 23:18:32.250 119 12362.38 57.70 55455.95 88888.00 2007-04-29 23:18:32.375 119 12362.42 57.80 55455.97 88888.00 2007-04-29 23:18:32.500 119 12362.40 57.77 55455.95 88888.00 2007-04-29 23:18:32.625 119 12362.40 57.73 55455.93 88888.00 2007-04-29 23:18:32.750 119 12362.40 57.77 55455.90 88888.00 2007-04-29 23:18:32.875 119 12362.35 57.67 55455.88 88888.00 2007-04-29 23:18:33.000 119 12362.35 57.67 55455.88 88888.00 2007-04-29 23:18:33.125 119 12362.33 57.67 55455.88 88888.00 2007-04-29 23:18:33.250 119 12362.23 57.67 55455.88 88888.00 2007-04-29 23:18:33.375 119 12362.33 57.67 55455.88 88888.00 2007-04-29 23:18:33.500 119 12362.33 57.65 55455.88 88888.00 2007-04-29 23:18:33.625 119 12362.40 57.67 55455.93 88888.00 2007-04-29 23:18:33.750 119 12362.42 57.70 55455.93 88888.00 2007-04-29 23:18:33.875 119 12362.45 57.73 55455.93 88888.00 2007-04-29 23:18:34.000 119 12362.38 57.65 55455.88 88888.00 2007-04-29 23:18:34.125 119 12362.27 57.62 55455.90 88888.00 2007-04-29 23:18:34.250 119 12362.30 57.65 55455.93 88888.00 2007-04-29 23:18:34.375 119 12362.38 57.73 55455.93 88888.00 2007-04-29 23:18:34.500 119 12362.33 57.70 55455.90 88888.00 2007-04-29 23:18:34.625 119 12362.23 57.60 55455.85 88888.00 2007-04-29 23:18:34.750 119 12362.33 57.58 55455.85 88888.00 2007-04-29 23:18:34.875 119 12362.33 57.62 55455.88 88888.00 2007-04-29 23:18:35.000 119 12362.25 57.67 55455.85 88888.00 2007-04-29 23:18:35.125 119 12362.25 57.67 55455.85 88888.00 2007-04-29 23:18:35.250 119 12362.27 57.65 55455.88 88888.00 2007-04-29 23:18:35.375 119 12362.30 57.62 55455.88 88888.00 2007-04-29 23:18:35.500 119 12362.30 57.65 55455.85 88888.00 2007-04-29 23:18:35.625 119 12362.23 57.65 55455.85 88888.00 2007-04-29 23:18:35.750 119 12362.23 57.65 55455.85 88888.00 2007-04-29 23:18:35.875 119 12362.23 57.62 55455.80 88888.00 2007-04-29 23:18:36.000 119 12362.15 57.62 55455.82 88888.00 2007-04-29 23:18:36.125 119 12362.20 57.62 55455.85 88888.00 2007-04-29 23:18:36.250 119 12362.17 57.60 55455.82 88888.00 2007-04-29 23:18:36.375 119 12362.23 57.65 55455.85 88888.00 2007-04-29 23:18:36.500 119 12362.25 57.73 55455.88 88888.00 2007-04-29 23:18:36.625 119 12362.25 57.73 55455.82 88888.00 2007-04-29 23:18:36.750 119 12362.15 57.67 55455.80 88888.00 2007-04-29 23:18:36.875 119 12362.12 57.62 55455.85 88888.00 2007-04-29 23:18:37.000 119 12362.12 57.65 55455.85 88888.00 2007-04-29 23:18:37.125 119 12362.15 57.67 55455.90 88888.00 2007-04-29 23:18:37.250 119 12362.15 57.65 55455.85 88888.00 2007-04-29 23:18:37.375 119 12362.20 57.67 55455.85 88888.00 2007-04-29 23:18:37.500 119 12362.15 57.62 55455.80 88888.00 2007-04-29 23:18:37.625 119 12362.08 57.62 55455.78 88888.00 2007-04-29 23:18:37.750 119 12362.02 57.65 55455.80 88888.00 2007-04-29 23:18:37.875 119 12362.05 57.70 55455.80 88888.00 2007-04-29 23:18:38.000 119 12362.05 57.67 55455.78 88888.00 2007-04-29 23:18:38.125 119 12362.02 57.60 55455.80 88888.00 2007-04-29 23:18:38.250 119 12362.00 57.65 55455.88 88888.00 2007-04-29 23:18:38.375 119 12362.05 57.70 55455.85 88888.00 2007-04-29 23:18:38.500 119 12362.05 57.73 55455.85 88888.00 2007-04-29 23:18:38.625 119 12362.02 57.73 55455.85 88888.00 2007-04-29 23:18:38.750 119 12361.98 57.67 55455.82 88888.00 2007-04-29 23:18:38.875 119 12361.98 57.70 55455.85 88888.00 2007-04-29 23:18:39.000 119 12361.98 57.67 55455.82 88888.00 2007-04-29 23:18:39.125 119 12361.95 57.67 55455.85 88888.00 2007-04-29 23:18:39.250 119 12361.92 57.75 55455.88 88888.00 2007-04-29 23:18:39.375 119 12361.92 57.75 55455.85 88888.00 2007-04-29 23:18:39.500 119 12361.88 57.73 55455.80 88888.00 2007-04-29 23:18:39.625 119 12361.88 57.75 55455.80 88888.00 2007-04-29 23:18:39.750 119 12361.85 57.80 55455.85 88888.00 2007-04-29 23:18:39.875 119 12361.92 57.80 55455.85 88888.00 2007-04-29 23:18:40.000 119 12361.90 57.80 55455.80 88888.00 2007-04-29 23:18:40.125 119 12361.83 57.73 55455.78 88888.00 2007-04-29 23:18:40.250 119 12361.77 57.67 55455.78 88888.00 2007-04-29 23:18:40.375 119 12361.83 57.75 55455.80 88888.00 2007-04-29 23:18:40.500 119 12361.88 57.83 55455.88 88888.00 2007-04-29 23:18:40.625 119 12361.85 57.83 55455.85 88888.00 2007-04-29 23:18:40.750 119 12361.80 57.80 55455.80 88888.00 2007-04-29 23:18:40.875 119 12361.77 57.77 55455.78 88888.00 2007-04-29 23:18:41.000 119 12361.75 57.80 55455.78 88888.00 2007-04-29 23:18:41.125 119 12361.75 57.85 55455.82 88888.00 2007-04-29 23:18:41.250 119 12361.70 57.85 55455.80 88888.00 2007-04-29 23:18:41.375 119 12361.75 57.85 55455.75 88888.00 2007-04-29 23:18:41.500 119 12361.73 57.85 55455.78 88888.00 2007-04-29 23:18:41.625 119 12361.73 57.90 55455.80 88888.00 2007-04-29 23:18:41.750 119 12361.75 57.92 55455.80 88888.00 2007-04-29 23:18:41.875 119 12361.70 57.98 55455.85 88888.00 2007-04-29 23:18:42.000 119 12361.70 58.00 55455.88 88888.00 2007-04-29 23:18:42.125 119 12361.67 58.02 55455.85 88888.00 2007-04-29 23:18:42.250 119 12361.60 58.05 55455.85 88888.00 2007-04-29 23:18:42.375 119 12361.62 58.02 55455.80 88888.00 2007-04-29 23:18:42.500 119 12361.62 57.98 55455.78 88888.00 2007-04-29 23:18:42.625 119 12361.58 57.95 55455.75 88888.00 2007-04-29 23:18:42.750 119 12361.55 57.98 55455.75 88888.00 2007-04-29 23:18:42.875 119 12361.50 58.00 55455.75 88888.00 2007-04-29 23:18:43.000 119 12361.52 58.08 55455.78 88888.00 2007-04-29 23:18:43.125 119 12361.58 58.17 55455.88 88888.00 2007-04-29 23:18:43.250 119 12361.50 58.10 55455.80 88888.00 2007-04-29 23:18:43.375 119 12361.50 58.08 55455.72 88888.00 2007-04-29 23:18:43.500 119 12361.40 58.08 55455.72 88888.00 2007-04-29 23:18:43.625 119 12361.42 58.08 55455.80 88888.00 2007-04-29 23:18:43.750 119 12361.42 58.10 55455.78 88888.00 2007-04-29 23:18:43.875 119 12361.38 58.12 55455.78 88888.00 2007-04-29 23:18:44.000 119 12361.38 58.20 55455.82 88888.00 2007-04-29 23:18:44.125 119 12361.38 58.17 55455.82 88888.00 2007-04-29 23:18:44.250 119 12361.38 58.17 55455.85 88888.00 2007-04-29 23:18:44.375 119 12361.33 58.17 55455.85 88888.00 2007-04-29 23:18:44.500 119 12361.38 58.23 55455.82 88888.00 2007-04-29 23:18:44.625 119 12361.33 58.23 55455.82 88888.00 2007-04-29 23:18:44.750 119 12361.25 58.27 55455.82 88888.00 2007-04-29 23:18:44.875 119 12361.27 58.25 55455.85 88888.00 2007-04-29 23:18:45.000 119 12361.27 58.23 55455.85 88888.00 2007-04-29 23:18:45.125 119 12361.20 58.17 55455.82 88888.00 2007-04-29 23:18:45.250 119 12361.15 58.20 55455.85 88888.00 2007-04-29 23:18:45.375 119 12361.23 58.27 55455.82 88888.00 2007-04-29 23:18:45.500 119 12361.20 58.25 55455.85 88888.00 2007-04-29 23:18:45.625 119 12361.25 58.27 55455.85 88888.00 2007-04-29 23:18:45.750 119 12361.23 58.30 55455.85 88888.00 2007-04-29 23:18:45.875 119 12361.20 58.33 55455.82 88888.00 2007-04-29 23:18:46.000 119 12361.20 58.27 55455.80 88888.00 2007-04-29 23:18:46.125 119 12361.17 58.25 55455.80 88888.00 2007-04-29 23:18:46.250 119 12361.05 58.30 55455.85 88888.00 2007-04-29 23:18:46.375 119 12361.00 58.30 55455.82 88888.00 2007-04-29 23:18:46.500 119 12361.00 58.30 55455.80 88888.00 2007-04-29 23:18:46.625 119 12361.00 58.30 55455.75 88888.00 2007-04-29 23:18:46.750 119 12360.98 58.27 55455.72 88888.00 2007-04-29 23:18:46.875 119 12361.02 58.25 55455.70 88888.00 2007-04-29 23:18:47.000 119 12361.10 58.27 55455.72 88888.00 2007-04-29 23:18:47.125 119 12361.08 58.33 55455.78 88888.00 2007-04-29 23:18:47.250 119 12360.92 58.33 55455.78 88888.00 2007-04-29 23:18:47.375 119 12360.85 58.35 55455.78 88888.00 2007-04-29 23:18:47.500 119 12360.98 58.40 55455.80 88888.00 2007-04-29 23:18:47.625 119 12361.00 58.45 55455.85 88888.00 2007-04-29 23:18:47.750 119 12360.90 58.40 55455.80 88888.00 2007-04-29 23:18:47.875 119 12360.80 58.33 55455.78 88888.00 2007-04-29 23:18:48.000 119 12360.80 58.33 55455.78 88888.00 2007-04-29 23:18:48.125 119 12360.83 58.40 55455.75 88888.00 2007-04-29 23:18:48.250 119 12360.83 58.38 55455.78 88888.00 2007-04-29 23:18:48.375 119 12360.83 58.40 55455.80 88888.00 2007-04-29 23:18:48.500 119 12360.77 58.42 55455.80 88888.00 2007-04-29 23:18:48.625 119 12360.73 58.38 55455.78 88888.00 2007-04-29 23:18:48.750 119 12360.70 58.40 55455.78 88888.00 2007-04-29 23:18:48.875 119 12360.67 58.40 55455.72 88888.00 2007-04-29 23:18:49.000 119 12360.70 58.40 55455.72 88888.00 2007-04-29 23:18:49.125 119 12360.73 58.45 55455.75 88888.00 2007-04-29 23:18:49.250 119 12360.73 58.45 55455.72 88888.00 2007-04-29 23:18:49.375 119 12360.70 58.42 55455.68 88888.00 2007-04-29 23:18:49.500 119 12360.65 58.45 55455.70 88888.00 2007-04-29 23:18:49.625 119 12360.62 58.50 55455.75 88888.00 2007-04-29 23:18:49.750 119 12360.58 58.50 55455.72 88888.00 2007-04-29 23:18:49.875 119 12360.55 58.45 55455.68 88888.00 2007-04-29 23:18:50.000 119 12360.62 58.45 55455.68 88888.00 2007-04-29 23:18:50.125 119 12360.60 58.45 55455.68 88888.00 2007-04-29 23:18:50.250 119 12360.62 58.55 55455.72 88888.00 2007-04-29 23:18:50.375 119 12360.65 58.52 55455.70 88888.00 2007-04-29 23:18:50.500 119 12360.58 58.50 55455.68 88888.00 2007-04-29 23:18:50.625 119 12360.48 58.50 55455.70 88888.00 2007-04-29 23:18:50.750 119 12360.45 58.58 55455.72 88888.00 2007-04-29 23:18:50.875 119 12360.45 58.62 55455.78 88888.00 2007-04-29 23:18:51.000 119 12360.45 58.65 55455.78 88888.00 2007-04-29 23:18:51.125 119 12360.45 58.58 55455.75 88888.00 2007-04-29 23:18:51.250 119 12360.33 58.48 55455.65 88888.00 2007-04-29 23:18:51.375 119 12360.30 58.45 55455.65 88888.00 2007-04-29 23:18:51.500 119 12360.42 58.50 55455.70 88888.00 2007-04-29 23:18:51.625 119 12360.48 58.55 55455.72 88888.00 2007-04-29 23:18:51.750 119 12360.38 58.58 55455.72 88888.00 2007-04-29 23:18:51.875 119 12360.27 58.55 55455.70 88888.00 2007-04-29 23:18:52.000 119 12360.30 58.58 55455.72 88888.00 2007-04-29 23:18:52.125 119 12360.25 58.62 55455.75 88888.00 2007-04-29 23:18:52.250 119 12360.17 58.62 55455.75 88888.00 2007-04-29 23:18:52.375 119 12360.23 58.60 55455.70 88888.00 2007-04-29 23:18:52.500 119 12360.25 58.55 55455.65 88888.00 2007-04-29 23:18:52.625 119 12360.30 58.58 55455.72 88888.00 2007-04-29 23:18:52.750 119 12360.23 58.55 55455.72 88888.00 2007-04-29 23:18:52.875 119 12360.20 58.52 55455.68 88888.00 2007-04-29 23:18:53.000 119 12360.20 58.52 55455.60 88888.00 2007-04-29 23:18:53.125 119 12360.25 58.58 55455.62 88888.00 2007-04-29 23:18:53.250 119 12360.23 58.60 55455.68 88888.00 2007-04-29 23:18:53.375 119 12360.15 58.65 55455.68 88888.00 2007-04-29 23:18:53.500 119 12360.20 58.58 55455.68 88888.00 2007-04-29 23:18:53.625 119 12360.15 58.52 55455.65 88888.00 2007-04-29 23:18:53.750 119 12360.12 58.60 55455.60 88888.00 2007-04-29 23:18:53.875 119 12360.17 58.65 55455.68 88888.00 2007-04-29 23:18:54.000 119 12360.20 58.67 55455.65 88888.00 2007-04-29 23:18:54.125 119 12360.08 58.60 55455.62 88888.00 2007-04-29 23:18:54.250 119 12359.98 58.52 55455.55 88888.00 2007-04-29 23:18:54.375 119 12360.05 58.52 55455.55 88888.00 2007-04-29 23:18:54.500 119 12360.10 58.62 55455.57 88888.00 2007-04-29 23:18:54.625 119 12360.15 58.73 55455.62 88888.00 2007-04-29 23:18:54.750 119 12360.12 58.67 55455.62 88888.00 2007-04-29 23:18:54.875 119 12360.00 58.62 55455.60 88888.00 2007-04-29 23:18:55.000 119 12359.92 58.62 55455.57 88888.00 2007-04-29 23:18:55.125 119 12359.92 58.65 55455.60 88888.00 2007-04-29 23:18:55.250 119 12359.95 58.70 55455.60 88888.00 2007-04-29 23:18:55.375 119 12359.95 58.65 55455.55 88888.00 2007-04-29 23:18:55.500 119 12359.88 58.58 55455.53 88888.00 2007-04-29 23:18:55.625 119 12359.95 58.60 55455.53 88888.00 2007-04-29 23:18:55.750 119 12359.98 58.65 55455.55 88888.00 2007-04-29 23:18:55.875 119 12360.00 58.70 55455.57 88888.00 2007-04-29 23:18:56.000 119 12359.92 58.67 55455.55 88888.00 2007-04-29 23:18:56.125 119 12359.95 58.62 55455.55 88888.00 2007-04-29 23:18:56.250 119 12359.85 58.62 55455.50 88888.00 2007-04-29 23:18:56.375 119 12359.83 58.60 55455.53 88888.00 2007-04-29 23:18:56.500 119 12359.83 58.60 55455.53 88888.00 2007-04-29 23:18:56.625 119 12359.88 58.65 55455.55 88888.00 2007-04-29 23:18:56.750 119 12359.88 58.65 55455.55 88888.00 2007-04-29 23:18:56.875 119 12359.85 58.62 55455.50 88888.00 2007-04-29 23:18:57.000 119 12359.83 58.67 55455.47 88888.00 2007-04-29 23:18:57.125 119 12359.80 58.65 55455.50 88888.00 2007-04-29 23:18:57.250 119 12359.73 58.62 55455.47 88888.00 2007-04-29 23:18:57.375 119 12359.70 58.65 55455.47 88888.00 2007-04-29 23:18:57.500 119 12359.77 58.73 55455.45 88888.00 2007-04-29 23:18:57.625 119 12359.83 58.73 55455.47 88888.00 2007-04-29 23:18:57.750 119 12359.83 58.70 55455.55 88888.00 2007-04-29 23:18:57.875 119 12359.85 58.70 55455.55 88888.00 2007-04-29 23:18:58.000 119 12359.80 58.73 55455.47 88888.00 2007-04-29 23:18:58.125 119 12359.77 58.65 55455.43 88888.00 2007-04-29 23:18:58.250 119 12359.73 58.58 55455.45 88888.00 2007-04-29 23:18:58.375 119 12359.83 58.67 55455.50 88888.00 2007-04-29 23:18:58.500 119 12359.77 58.65 55455.50 88888.00 2007-04-29 23:18:58.625 119 12359.73 58.67 55455.47 88888.00 2007-04-29 23:18:58.750 119 12359.70 58.65 55455.43 88888.00 2007-04-29 23:18:58.875 119 12359.67 58.65 55455.43 88888.00 2007-04-29 23:18:59.000 119 12359.80 58.60 55455.43 88888.00 2007-04-29 23:18:59.125 119 12359.75 58.65 55455.43 88888.00 2007-04-29 23:18:59.250 119 12359.62 58.70 55455.45 88888.00 2007-04-29 23:18:59.375 119 12359.73 58.67 55455.50 88888.00 2007-04-29 23:18:59.500 119 12359.73 58.65 55455.47 88888.00 2007-04-29 23:18:59.625 119 12359.70 58.73 55455.43 88888.00 2007-04-29 23:18:59.750 119 12359.67 58.67 55455.38 88888.00 2007-04-29 23:18:59.875 119 12359.62 58.65 55455.38 88888.00 2007-04-29 23:19:00.000 119 12359.62 58.67 55455.40 88888.00 2007-04-29 23:19:00.125 119 12359.62 58.70 55455.40 88888.00 2007-04-29 23:19:00.250 119 12359.58 58.67 55455.38 88888.00 2007-04-29 23:19:00.375 119 12359.62 58.67 55455.35 88888.00 2007-04-29 23:19:00.500 119 12359.67 58.70 55455.40 88888.00 2007-04-29 23:19:00.625 119 12359.65 58.73 55455.40 88888.00 2007-04-29 23:19:00.750 119 12359.60 58.70 55455.38 88888.00 2007-04-29 23:19:00.875 119 12359.58 58.60 55455.32 88888.00 2007-04-29 23:19:01.000 119 12359.62 58.65 55455.35 88888.00 2007-04-29 23:19:01.125 119 12359.62 58.67 55455.35 88888.00 2007-04-29 23:19:01.250 119 12359.62 58.62 55455.35 88888.00 2007-04-29 23:19:01.375 119 12359.60 58.70 55455.35 88888.00 2007-04-29 23:19:01.500 119 12359.60 58.67 55455.35 88888.00 2007-04-29 23:19:01.625 119 12359.62 58.65 55455.32 88888.00 2007-04-29 23:19:01.750 119 12359.60 58.62 55455.32 88888.00 2007-04-29 23:19:01.875 119 12359.58 58.65 55455.30 88888.00 2007-04-29 23:19:02.000 119 12359.55 58.65 55455.32 88888.00 2007-04-29 23:19:02.125 119 12359.55 58.67 55455.30 88888.00 2007-04-29 23:19:02.250 119 12359.52 58.73 55455.32 88888.00 2007-04-29 23:19:02.375 119 12359.55 58.70 55455.32 88888.00 2007-04-29 23:19:02.500 119 12359.50 58.67 55455.30 88888.00 2007-04-29 23:19:02.625 119 12359.42 58.75 55455.28 88888.00 2007-04-29 23:19:02.750 119 12359.42 58.80 55455.30 88888.00 2007-04-29 23:19:02.875 119 12359.48 58.83 55455.35 88888.00 2007-04-29 23:19:03.000 119 12359.55 58.77 55455.35 88888.00 2007-04-29 23:19:03.125 119 12359.42 58.70 55455.30 88888.00 2007-04-29 23:19:03.250 119 12359.33 58.67 55455.28 88888.00 2007-04-29 23:19:03.375 119 12359.35 58.73 55455.30 88888.00 2007-04-29 23:19:03.500 119 12359.33 58.73 55455.30 88888.00 2007-04-29 23:19:03.625 119 12359.40 58.73 55455.28 88888.00 2007-04-29 23:19:03.750 119 12359.48 58.70 55455.30 88888.00 2007-04-29 23:19:03.875 119 12359.40 58.77 55455.32 88888.00 2007-04-29 23:19:04.000 119 12359.38 58.75 55455.32 88888.00 2007-04-29 23:19:04.125 119 12359.38 58.73 55455.32 88888.00 2007-04-29 23:19:04.250 119 12359.35 58.77 55455.32 88888.00 2007-04-29 23:19:04.375 119 12359.38 58.83 55455.32 88888.00 2007-04-29 23:19:04.500 119 12359.38 58.80 55455.32 88888.00 2007-04-29 23:19:04.625 119 12359.35 58.75 55455.30 88888.00 2007-04-29 23:19:04.750 119 12359.27 58.73 55455.28 88888.00 2007-04-29 23:19:04.875 119 12359.23 58.73 55455.25 88888.00 2007-04-29 23:19:05.000 119 12359.23 58.67 55455.28 88888.00 2007-04-29 23:19:05.125 119 12359.17 58.67 55455.25 88888.00 2007-04-29 23:19:05.250 119 12359.12 58.73 55455.28 88888.00 2007-04-29 23:19:05.375 119 12359.17 58.70 55455.28 88888.00 2007-04-29 23:19:05.500 119 12359.20 58.67 55455.28 88888.00 2007-04-29 23:19:05.625 119 12359.20 58.77 55455.30 88888.00 2007-04-29 23:19:05.750 119 12359.15 58.77 55455.30 88888.00 2007-04-29 23:19:05.875 119 12359.20 58.67 55455.25 88888.00 2007-04-29 23:19:06.000 119 12359.23 58.65 55455.25 88888.00 2007-04-29 23:19:06.125 119 12359.17 58.65 55455.28 88888.00 2007-04-29 23:19:06.250 119 12359.20 58.67 55455.25 88888.00 2007-04-29 23:19:06.375 119 12359.25 58.70 55455.25 88888.00 2007-04-29 23:19:06.500 119 12359.20 58.67 55455.22 88888.00 2007-04-29 23:19:06.625 119 12359.17 58.67 55455.22 88888.00 2007-04-29 23:19:06.750 119 12359.15 58.67 55455.22 88888.00 2007-04-29 23:19:06.875 119 12359.15 58.65 55455.20 88888.00 2007-04-29 23:19:07.000 119 12359.12 58.67 55455.20 88888.00 2007-04-29 23:19:07.125 119 12359.17 58.67 55455.22 88888.00 2007-04-29 23:19:07.250 119 12359.15 58.60 55455.22 88888.00 2007-04-29 23:19:07.375 119 12359.15 58.60 55455.22 88888.00 2007-04-29 23:19:07.500 119 12359.20 58.62 55455.22 88888.00 2007-04-29 23:19:07.625 119 12359.15 58.60 55455.20 88888.00 2007-04-29 23:19:07.750 119 12359.00 58.55 55455.18 88888.00 2007-04-29 23:19:07.875 119 12358.98 58.60 55455.18 88888.00 2007-04-29 23:19:08.000 119 12358.98 58.62 55455.18 88888.00 2007-04-29 23:19:08.125 119 12358.92 58.58 55455.18 88888.00 2007-04-29 23:19:08.250 119 12358.92 58.60 55455.18 88888.00 2007-04-29 23:19:08.375 119 12358.98 58.58 55455.18 88888.00 2007-04-29 23:19:08.500 119 12358.98 58.60 55455.18 88888.00 2007-04-29 23:19:08.625 119 12358.98 58.55 55455.18 88888.00 2007-04-29 23:19:08.750 119 12358.95 58.55 55455.18 88888.00 2007-04-29 23:19:08.875 119 12358.95 58.55 55455.18 88888.00 2007-04-29 23:19:09.000 119 12358.98 58.55 55455.15 88888.00 2007-04-29 23:19:09.125 119 12358.95 58.55 55455.12 88888.00 2007-04-29 23:19:09.250 119 12358.95 58.50 55455.12 88888.00 2007-04-29 23:19:09.375 119 12358.98 58.45 55455.10 88888.00 2007-04-29 23:19:09.500 119 12358.98 58.45 55455.12 88888.00 2007-04-29 23:19:09.625 119 12358.95 58.50 55455.10 88888.00 2007-04-29 23:19:09.750 119 12358.98 58.50 55455.15 88888.00 2007-04-29 23:19:09.875 119 12358.92 58.50 55455.10 88888.00 2007-04-29 23:19:10.000 119 12358.83 58.45 55455.07 88888.00 2007-04-29 23:19:10.125 119 12358.80 58.48 55455.07 88888.00 2007-04-29 23:19:10.250 119 12358.80 58.50 55455.10 88888.00 2007-04-29 23:19:10.375 119 12358.85 58.50 55455.10 88888.00 2007-04-29 23:19:10.500 119 12358.92 58.58 55455.12 88888.00 2007-04-29 23:19:10.625 119 12358.88 58.52 55455.10 88888.00 2007-04-29 23:19:10.750 119 12358.85 58.48 55455.10 88888.00 2007-04-29 23:19:10.875 119 12358.83 58.45 55455.07 88888.00 2007-04-29 23:19:11.000 119 12358.85 58.42 55455.12 88888.00 2007-04-29 23:19:11.125 119 12358.88 58.45 55455.12 88888.00 2007-04-29 23:19:11.250 119 12358.75 58.42 55455.10 88888.00 2007-04-29 23:19:11.375 119 12358.80 58.48 55455.12 88888.00 2007-04-29 23:19:11.500 119 12358.75 58.48 55455.10 88888.00 2007-04-29 23:19:11.625 119 12358.70 58.48 55455.10 88888.00 2007-04-29 23:19:11.750 119 12358.73 58.48 55455.10 88888.00 2007-04-29 23:19:11.875 119 12358.83 58.42 55455.07 88888.00 2007-04-29 23:19:12.000 119 12358.80 58.35 55455.05 88888.00 2007-04-29 23:19:12.125 119 12358.77 58.38 55455.10 88888.00 2007-04-29 23:19:12.250 119 12358.65 58.40 55455.10 88888.00 2007-04-29 23:19:12.375 119 12358.65 58.40 55455.12 88888.00 2007-04-29 23:19:12.500 119 12358.73 58.40 55455.07 88888.00 2007-04-29 23:19:12.625 119 12358.85 58.42 55455.10 88888.00 2007-04-29 23:19:12.750 119 12358.77 58.45 55455.10 88888.00 2007-04-29 23:19:12.875 119 12358.67 58.45 55455.10 88888.00 2007-04-29 23:19:13.000 119 12358.62 58.42 55455.07 88888.00 2007-04-29 23:19:13.125 119 12358.70 58.42 55455.10 88888.00 2007-04-29 23:19:13.250 119 12358.70 58.35 55455.07 88888.00 2007-04-29 23:19:13.375 119 12358.70 58.35 55455.05 88888.00 2007-04-29 23:19:13.500 119 12358.67 58.35 55455.07 88888.00 2007-04-29 23:19:13.625 119 12358.65 58.33 55455.07 88888.00 2007-04-29 23:19:13.750 119 12358.62 58.33 55455.05 88888.00 2007-04-29 23:19:13.875 119 12358.67 58.33 55455.05 88888.00 2007-04-29 23:19:14.000 119 12358.70 58.35 55455.03 88888.00 2007-04-29 23:19:14.125 119 12358.67 58.38 55455.07 88888.00 2007-04-29 23:19:14.250 119 12358.62 58.27 55455.07 88888.00 2007-04-29 23:19:14.375 119 12358.65 58.25 55455.05 88888.00 2007-04-29 23:19:14.500 119 12358.62 58.25 55455.07 88888.00 2007-04-29 23:19:14.625 119 12358.52 58.25 55455.05 88888.00 2007-04-29 23:19:14.750 119 12358.52 58.25 55455.05 88888.00 2007-04-29 23:19:14.875 119 12358.52 58.23 55455.07 88888.00 2007-04-29 23:19:15.000 119 12358.60 58.27 55455.10 88888.00 2007-04-29 23:19:15.125 119 12358.60 58.27 55455.10 88888.00 2007-04-29 23:19:15.250 119 12358.48 58.17 55455.07 88888.00 2007-04-29 23:19:15.375 119 12358.50 58.17 55455.05 88888.00 2007-04-29 23:19:15.500 119 12358.48 58.15 55455.05 88888.00 2007-04-29 23:19:15.625 119 12358.42 58.12 55455.03 88888.00 2007-04-29 23:19:15.750 119 12358.48 58.20 55455.05 88888.00 2007-04-29 23:19:15.875 119 12358.50 58.20 55455.05 88888.00 2007-04-29 23:19:16.000 119 12358.50 58.20 55455.05 88888.00 2007-04-29 23:19:16.125 119 12358.50 58.17 55455.05 88888.00 2007-04-29 23:19:16.250 119 12358.55 58.17 55455.05 88888.00 2007-04-29 23:19:16.375 119 12358.55 58.15 55455.03 88888.00 2007-04-29 23:19:16.500 119 12358.48 58.15 55455.05 88888.00 2007-04-29 23:19:16.625 119 12358.48 58.12 55455.05 88888.00 2007-04-29 23:19:16.750 119 12358.42 58.08 55455.03 88888.00 2007-04-29 23:19:16.875 119 12358.35 57.98 55455.00 88888.00 2007-04-29 23:19:17.000 119 12358.42 57.95 55454.95 88888.00 2007-04-29 23:19:17.125 119 12358.52 58.02 55454.97 88888.00 2007-04-29 23:19:17.250 119 12358.55 58.02 55455.03 88888.00 2007-04-29 23:19:17.375 119 12358.58 58.08 55455.03 88888.00 2007-04-29 23:19:17.500 119 12358.50 58.05 55454.97 88888.00 2007-04-29 23:19:17.625 119 12358.50 58.00 55454.95 88888.00 2007-04-29 23:19:17.750 119 12358.50 57.98 55454.97 88888.00 2007-04-29 23:19:17.875 119 12358.52 57.98 55455.00 88888.00 2007-04-29 23:19:18.000 119 12358.50 58.00 55455.03 88888.00 2007-04-29 23:19:18.125 119 12358.48 58.02 55455.00 88888.00 2007-04-29 23:19:18.250 119 12358.45 57.98 55454.97 88888.00 2007-04-29 23:19:18.375 119 12358.42 57.90 55454.93 88888.00 2007-04-29 23:19:18.500 119 12358.40 57.90 55454.93 88888.00 2007-04-29 23:19:18.625 119 12358.42 57.92 55454.95 88888.00 2007-04-29 23:19:18.750 119 12358.50 57.88 55454.95 88888.00 2007-04-29 23:19:18.875 119 12358.52 57.85 55454.93 88888.00 2007-04-29 23:19:19.000 119 12358.45 57.88 55454.90 88888.00 2007-04-29 23:19:19.125 119 12358.38 57.85 55454.90 88888.00 2007-04-29 23:19:19.250 119 12358.40 57.83 55454.93 88888.00 2007-04-29 23:19:19.375 119 12358.42 57.80 55454.93 88888.00 2007-04-29 23:19:19.500 119 12358.45 57.88 55454.95 88888.00 2007-04-29 23:19:19.625 119 12358.42 57.88 55454.90 88888.00 2007-04-29 23:19:19.750 119 12358.45 57.88 55454.90 88888.00 2007-04-29 23:19:19.875 119 12358.42 57.88 55454.90 88888.00 2007-04-29 23:19:20.000 119 12358.42 57.80 55454.90 88888.00 2007-04-29 23:19:20.125 119 12358.38 57.75 55454.90 88888.00 2007-04-29 23:19:20.250 119 12358.38 57.80 55454.90 88888.00 2007-04-29 23:19:20.375 119 12358.40 57.80 55454.93 88888.00 2007-04-29 23:19:20.500 119 12358.38 57.77 55454.88 88888.00 2007-04-29 23:19:20.625 119 12358.38 57.70 55454.85 88888.00 2007-04-29 23:19:20.750 119 12358.38 57.70 55454.88 88888.00 2007-04-29 23:19:20.875 119 12358.38 57.73 55454.90 88888.00 2007-04-29 23:19:21.000 119 12358.42 57.75 55454.90 88888.00 2007-04-29 23:19:21.125 119 12358.40 57.73 55454.90 88888.00 2007-04-29 23:19:21.250 119 12358.40 57.73 55454.90 88888.00 2007-04-29 23:19:21.375 119 12358.42 57.70 55454.88 88888.00 2007-04-29 23:19:21.500 119 12358.40 57.67 55454.88 88888.00 2007-04-29 23:19:21.625 119 12358.40 57.62 55454.88 88888.00 2007-04-29 23:19:21.750 119 12358.35 57.60 55454.85 88888.00 2007-04-29 23:19:21.875 119 12358.35 57.62 55454.88 88888.00 2007-04-29 23:19:22.000 119 12358.38 57.67 55454.85 88888.00 2007-04-29 23:19:22.125 119 12358.35 57.65 55454.85 88888.00 2007-04-29 23:19:22.250 119 12358.27 57.60 55454.85 88888.00 2007-04-29 23:19:22.375 119 12358.27 57.58 55454.85 88888.00 2007-04-29 23:19:22.500 119 12358.38 57.58 55454.85 88888.00 2007-04-29 23:19:22.625 119 12358.42 57.58 55454.85 88888.00 2007-04-29 23:19:22.750 119 12358.38 57.52 55454.88 88888.00 2007-04-29 23:19:22.875 119 12358.35 57.55 55454.82 88888.00 2007-04-29 23:19:23.000 119 12358.38 57.60 55454.85 88888.00 2007-04-29 23:19:23.125 119 12358.35 57.58 55454.85 88888.00 2007-04-29 23:19:23.250 119 12358.33 57.58 55454.85 88888.00 2007-04-29 23:19:23.375 119 12358.33 57.52 55454.82 88888.00 2007-04-29 23:19:23.500 119 12358.35 57.50 55454.82 88888.00 2007-04-29 23:19:23.625 119 12358.38 57.45 55454.82 88888.00 2007-04-29 23:19:23.750 119 12358.35 57.50 55454.80 88888.00 2007-04-29 23:19:23.875 119 12358.35 57.58 55454.82 88888.00 2007-04-29 23:19:24.000 119 12358.40 57.52 55454.85 88888.00 2007-04-29 23:19:24.125 119 12358.38 57.45 55454.80 88888.00 2007-04-29 23:19:24.250 119 12358.33 57.42 55454.80 88888.00 2007-04-29 23:19:24.375 119 12358.35 57.45 55454.78 88888.00 2007-04-29 23:19:24.500 119 12358.33 57.40 55454.80 88888.00 2007-04-29 23:19:24.625 119 12358.35 57.40 55454.78 88888.00 2007-04-29 23:19:24.750 119 12358.45 57.45 55454.80 88888.00 2007-04-29 23:19:24.875 119 12358.45 57.45 55454.75 88888.00 2007-04-29 23:19:25.000 119 12358.40 57.40 55454.70 88888.00 2007-04-29 23:19:25.125 119 12358.35 57.33 55454.72 88888.00 2007-04-29 23:19:25.250 119 12358.40 57.35 55454.75 88888.00 2007-04-29 23:19:25.375 119 12358.38 57.27 55454.72 88888.00 2007-04-29 23:19:25.500 119 12358.33 57.27 55454.70 88888.00 2007-04-29 23:19:25.625 119 12358.30 57.30 55454.72 88888.00 2007-04-29 23:19:25.750 119 12358.33 57.33 55454.75 88888.00 2007-04-29 23:19:25.875 119 12358.35 57.33 55454.72 88888.00 2007-04-29 23:19:26.000 119 12358.38 57.25 55454.70 88888.00 2007-04-29 23:19:26.125 119 12358.38 57.15 55454.65 88888.00 2007-04-29 23:19:26.250 119 12358.38 57.15 55454.68 88888.00 2007-04-29 23:19:26.375 119 12358.42 57.20 55454.68 88888.00 2007-04-29 23:19:26.500 119 12358.45 57.25 55454.68 88888.00 2007-04-29 23:19:26.625 119 12358.45 57.23 55454.70 88888.00 2007-04-29 23:19:26.750 119 12358.50 57.25 55454.70 88888.00 2007-04-29 23:19:26.875 119 12358.42 57.17 55454.62 88888.00 2007-04-29 23:19:27.000 119 12358.40 57.17 55454.60 88888.00 2007-04-29 23:19:27.125 119 12358.42 57.15 55454.60 88888.00 2007-04-29 23:19:27.250 119 12358.45 57.10 55454.62 88888.00 2007-04-29 23:19:27.375 119 12358.50 57.08 55454.62 88888.00 2007-04-29 23:19:27.500 119 12358.42 57.08 55454.62 88888.00 2007-04-29 23:19:27.625 119 12358.40 57.08 55454.57 88888.00 2007-04-29 23:19:27.750 119 12358.45 57.08 55454.57 88888.00 2007-04-29 23:19:27.875 119 12358.45 57.05 55454.57 88888.00 2007-04-29 23:19:28.000 119 12358.52 57.08 55454.60 88888.00 2007-04-29 23:19:28.125 119 12358.55 57.05 55454.60 88888.00 2007-04-29 23:19:28.250 119 12358.52 57.05 55454.57 88888.00 2007-04-29 23:19:28.375 119 12358.60 57.02 55454.57 88888.00 2007-04-29 23:19:28.500 119 12358.58 56.95 55454.55 88888.00 2007-04-29 23:19:28.625 119 12358.52 56.92 55454.55 88888.00 2007-04-29 23:19:28.750 119 12358.50 57.00 55454.55 88888.00 2007-04-29 23:19:28.875 119 12358.52 57.05 55454.55 88888.00 2007-04-29 23:19:29.000 119 12358.58 56.92 55454.50 88888.00 2007-04-29 23:19:29.125 119 12358.60 56.90 55454.50 88888.00 2007-04-29 23:19:29.250 119 12358.62 56.88 55454.50 88888.00 2007-04-29 23:19:29.375 119 12358.60 56.90 55454.53 88888.00 2007-04-29 23:19:29.500 119 12358.58 56.88 55454.53 88888.00 2007-04-29 23:19:29.625 119 12358.65 56.88 55454.53 88888.00 2007-04-29 23:19:29.750 119 12358.70 56.85 55454.53 88888.00 2007-04-29 23:19:29.875 119 12358.65 56.83 55454.53 88888.00 2007-04-29 23:19:30.000 119 12358.65 56.80 55454.47 88888.00 2007-04-29 23:19:30.125 119 12358.70 56.83 55454.50 88888.00 2007-04-29 23:19:30.250 119 12358.73 56.80 55454.50 88888.00 2007-04-29 23:19:30.375 119 12358.75 56.80 55454.47 88888.00 2007-04-29 23:19:30.500 119 12358.70 56.75 55454.43 88888.00 2007-04-29 23:19:30.625 119 12358.67 56.70 55454.43 88888.00 2007-04-29 23:19:30.750 119 12358.83 56.75 55454.47 88888.00 2007-04-29 23:19:30.875 119 12358.83 56.77 55454.47 88888.00 2007-04-29 23:19:31.000 119 12358.80 56.75 55454.45 88888.00 2007-04-29 23:19:31.125 119 12358.77 56.70 55454.40 88888.00 2007-04-29 23:19:31.250 119 12358.77 56.65 55454.45 88888.00 2007-04-29 23:19:31.375 119 12358.73 56.60 55454.40 88888.00 2007-04-29 23:19:31.500 119 12358.70 56.60 55454.38 88888.00 2007-04-29 23:19:31.625 119 12358.80 56.65 55454.40 88888.00 2007-04-29 23:19:31.750 119 12358.80 56.65 55454.40 88888.00 2007-04-29 23:19:31.875 119 12358.83 56.58 55454.38 88888.00 2007-04-29 23:19:32.000 119 12358.88 56.60 55454.38 88888.00 2007-04-29 23:19:32.125 119 12358.83 56.62 55454.35 88888.00 2007-04-29 23:19:32.250 119 12358.77 56.55 55454.35 88888.00 2007-04-29 23:19:32.375 119 12358.77 56.52 55454.35 88888.00 2007-04-29 23:19:32.500 119 12358.77 56.48 55454.38 88888.00 2007-04-29 23:19:32.625 119 12358.75 56.42 55454.35 88888.00 2007-04-29 23:19:32.750 119 12358.77 56.42 55454.32 88888.00 2007-04-29 23:19:32.875 119 12358.85 56.42 55454.32 88888.00 2007-04-29 23:19:33.000 119 12358.88 56.42 55454.30 88888.00 2007-04-29 23:19:33.125 119 12358.90 56.42 55454.30 88888.00 2007-04-29 23:19:33.250 119 12358.90 56.40 55454.30 88888.00 2007-04-29 23:19:33.375 119 12358.98 56.38 55454.30 88888.00 2007-04-29 23:19:33.500 119 12358.98 56.38 55454.30 88888.00 2007-04-29 23:19:33.625 119 12358.98 56.35 55454.35 88888.00 2007-04-29 23:19:33.750 119 12358.95 56.35 55454.35 88888.00 2007-04-29 23:19:33.875 119 12358.92 56.30 55454.30 88888.00 2007-04-29 23:19:34.000 119 12358.90 56.30 55454.30 88888.00 2007-04-29 23:19:34.125 119 12358.98 56.33 55454.32 88888.00 2007-04-29 23:19:34.250 119 12358.95 56.25 55454.30 88888.00 2007-04-29 23:19:34.375 119 12358.92 56.23 55454.30 88888.00 2007-04-29 23:19:34.500 119 12358.95 56.25 55454.30 88888.00 2007-04-29 23:19:34.625 119 12358.95 56.25 55454.28 88888.00 2007-04-29 23:19:34.750 119 12358.98 56.20 55454.30 88888.00 2007-04-29 23:19:34.875 119 12359.00 56.15 55454.28 88888.00 2007-04-29 23:19:35.000 119 12359.02 56.15 55454.22 88888.00 2007-04-29 23:19:35.125 119 12359.00 56.23 55454.25 88888.00 2007-04-29 23:19:35.250 119 12358.95 56.23 55454.28 88888.00 2007-04-29 23:19:35.375 119 12359.00 56.17 55454.28 88888.00 2007-04-29 23:19:35.500 119 12359.02 56.10 55454.22 88888.00 2007-04-29 23:19:35.625 119 12359.05 56.12 55454.25 88888.00 2007-04-29 23:19:35.750 119 12359.08 56.15 55454.28 88888.00 2007-04-29 23:19:35.875 119 12359.02 56.08 55454.22 88888.00 2007-04-29 23:19:36.000 119 12358.95 56.08 55454.22 88888.00 2007-04-29 23:19:36.125 119 12358.95 56.05 55454.22 88888.00 2007-04-29 23:19:36.250 119 12358.95 56.05 55454.22 88888.00 2007-04-29 23:19:36.375 119 12359.08 56.08 55454.20 88888.00 2007-04-29 23:19:36.500 119 12359.02 56.02 55454.22 88888.00 2007-04-29 23:19:36.625 119 12358.92 55.95 55454.20 88888.00 2007-04-29 23:19:36.750 119 12359.00 55.98 55454.20 88888.00 2007-04-29 23:19:36.875 119 12359.05 55.95 55454.20 88888.00 2007-04-29 23:19:37.000 119 12359.05 55.95 55454.18 88888.00 2007-04-29 23:19:37.125 119 12359.10 55.92 55454.22 88888.00 2007-04-29 23:19:37.250 119 12359.12 55.95 55454.22 88888.00 2007-04-29 23:19:37.375 119 12359.15 55.98 55454.22 88888.00 2007-04-29 23:19:37.500 119 12359.17 55.95 55454.20 88888.00 2007-04-29 23:19:37.625 119 12359.08 55.95 55454.18 88888.00 2007-04-29 23:19:37.750 119 12359.08 55.90 55454.15 88888.00 2007-04-29 23:19:37.875 119 12359.08 55.85 55454.15 88888.00 2007-04-29 23:19:38.000 119 12359.02 55.77 55454.10 88888.00 2007-04-29 23:19:38.125 119 12359.02 55.77 55454.15 88888.00 2007-04-29 23:19:38.250 119 12358.92 55.77 55454.18 88888.00 2007-04-29 23:19:38.375 119 12359.00 55.83 55454.18 88888.00 2007-04-29 23:19:38.500 119 12359.02 55.83 55454.20 88888.00 2007-04-29 23:19:38.625 119 12359.02 55.75 55454.15 88888.00 2007-04-29 23:19:38.750 119 12359.02 55.75 55454.12 88888.00 2007-04-29 23:19:38.875 119 12359.08 55.77 55454.12 88888.00 2007-04-29 23:19:39.000 119 12359.02 55.70 55454.10 88888.00 2007-04-29 23:19:39.125 119 12358.95 55.70 55454.12 88888.00 2007-04-29 23:19:39.250 119 12359.00 55.70 55454.12 88888.00 2007-04-29 23:19:39.375 119 12359.05 55.73 55454.12 88888.00 2007-04-29 23:19:39.500 119 12359.10 55.75 55454.18 88888.00 2007-04-29 23:19:39.625 119 12359.12 55.73 55454.15 88888.00 2007-04-29 23:19:39.750 119 12359.10 55.70 55454.12 88888.00 2007-04-29 23:19:39.875 119 12359.08 55.73 55454.12 88888.00 2007-04-29 23:19:40.000 119 12359.08 55.65 55454.10 88888.00 2007-04-29 23:19:40.125 119 12359.05 55.62 55454.10 88888.00 2007-04-29 23:19:40.250 119 12359.02 55.62 55454.12 88888.00 2007-04-29 23:19:40.375 119 12359.02 55.62 55454.10 88888.00 2007-04-29 23:19:40.500 119 12359.05 55.65 55454.10 88888.00 2007-04-29 23:19:40.625 119 12359.10 55.67 55454.10 88888.00 2007-04-29 23:19:40.750 119 12359.10 55.67 55454.12 88888.00 2007-04-29 23:19:40.875 119 12359.08 55.70 55454.10 88888.00 2007-04-29 23:19:41.000 119 12359.05 55.67 55454.12 88888.00 2007-04-29 23:19:41.125 119 12359.05 55.60 55454.15 88888.00 2007-04-29 23:19:41.250 119 12359.10 55.58 55454.12 88888.00 2007-04-29 23:19:41.375 119 12359.17 55.60 55454.12 88888.00 2007-04-29 23:19:41.500 119 12359.12 55.58 55454.12 88888.00 2007-04-29 23:19:41.625 119 12359.10 55.55 55454.10 88888.00 2007-04-29 23:19:41.750 119 12359.12 55.55 55454.10 88888.00 2007-04-29 23:19:41.875 119 12359.17 55.58 55454.10 88888.00 2007-04-29 23:19:42.000 119 12359.20 55.55 55454.10 88888.00 2007-04-29 23:19:42.125 119 12359.12 55.55 55454.10 88888.00 2007-04-29 23:19:42.250 119 12359.15 55.58 55454.12 88888.00 2007-04-29 23:19:42.375 119 12359.10 55.52 55454.07 88888.00 2007-04-29 23:19:42.500 119 12359.10 55.48 55454.07 88888.00 2007-04-29 23:19:42.625 119 12359.15 55.48 55454.07 88888.00 2007-04-29 23:19:42.750 119 12359.17 55.50 55454.07 88888.00 2007-04-29 23:19:42.875 119 12359.10 55.52 55454.07 88888.00 2007-04-29 23:19:43.000 119 12359.08 55.52 55454.03 88888.00 2007-04-29 23:19:43.125 119 12359.05 55.52 55454.10 88888.00 2007-04-29 23:19:43.250 119 12359.10 55.55 55454.10 88888.00 2007-04-29 23:19:43.375 119 12359.12 55.50 55454.07 88888.00 2007-04-29 23:19:43.500 119 12359.12 55.58 55454.07 88888.00 2007-04-29 23:19:43.625 119 12359.12 55.55 55454.07 88888.00 2007-04-29 23:19:43.750 119 12359.08 55.50 55454.07 88888.00 2007-04-29 23:19:43.875 119 12359.05 55.52 55454.07 88888.00 2007-04-29 23:19:44.000 119 12359.12 55.55 55454.07 88888.00 2007-04-29 23:19:44.125 119 12359.10 55.55 55454.07 88888.00 2007-04-29 23:19:44.250 119 12359.05 55.48 55454.07 88888.00 2007-04-29 23:19:44.375 119 12359.15 55.52 55454.07 88888.00 2007-04-29 23:19:44.500 119 12359.25 55.50 55454.05 88888.00 2007-04-29 23:19:44.625 119 12359.23 55.50 55454.07 88888.00 2007-04-29 23:19:44.750 119 12359.25 55.52 55454.05 88888.00 2007-04-29 23:19:44.875 119 12359.27 55.48 55454.03 88888.00 2007-04-29 23:19:45.000 119 12359.30 55.45 55453.95 88888.00 2007-04-29 23:19:45.125 119 12359.27 55.45 55453.95 88888.00 2007-04-29 23:19:45.250 119 12359.25 55.42 55453.95 88888.00 2007-04-29 23:19:45.375 119 12359.33 55.45 55453.95 88888.00 2007-04-29 23:19:45.500 119 12359.35 55.48 55453.97 88888.00 2007-04-29 23:19:45.625 119 12359.42 55.48 55454.03 88888.00 2007-04-29 23:19:45.750 119 12359.40 55.42 55454.00 88888.00 2007-04-29 23:19:45.875 119 12359.40 55.48 55453.97 88888.00 2007-04-29 23:19:46.000 119 12359.48 55.52 55454.00 88888.00 2007-04-29 23:19:46.125 119 12359.50 55.50 55454.00 88888.00 2007-04-29 23:19:46.250 119 12359.45 55.40 55453.95 88888.00 2007-04-29 23:19:46.375 119 12359.52 55.48 55454.00 88888.00 2007-04-29 23:19:46.500 119 12359.55 55.45 55453.97 88888.00 2007-04-29 23:19:46.625 119 12359.50 55.35 55453.95 88888.00 2007-04-29 23:19:46.750 119 12359.45 55.35 55453.93 88888.00 2007-04-29 23:19:46.875 119 12359.50 55.38 55453.93 88888.00 2007-04-29 23:19:47.000 119 12359.55 55.40 55453.95 88888.00 2007-04-29 23:19:47.125 119 12359.55 55.42 55453.97 88888.00 2007-04-29 23:19:47.250 119 12359.50 55.45 55453.93 88888.00 2007-04-29 23:19:47.375 119 12359.50 55.42 55453.93 88888.00 2007-04-29 23:19:47.500 119 12359.60 55.40 55453.90 88888.00 2007-04-29 23:19:47.625 119 12359.70 55.42 55453.93 88888.00 2007-04-29 23:19:47.750 119 12359.67 55.35 55453.88 88888.00 2007-04-29 23:19:47.875 119 12359.73 55.40 55453.88 88888.00 2007-04-29 23:19:48.000 119 12359.67 55.38 55453.88 88888.00 2007-04-29 23:19:48.125 119 12359.75 55.33 55453.88 88888.00 2007-04-29 23:19:48.250 119 12359.67 55.30 55453.85 88888.00 2007-04-29 23:19:48.375 119 12359.70 55.33 55453.85 88888.00 2007-04-29 23:19:48.500 119 12359.70 55.33 55453.82 88888.00 2007-04-29 23:19:48.625 119 12359.77 55.30 55453.85 88888.00 2007-04-29 23:19:48.750 119 12359.80 55.27 55453.85 88888.00 2007-04-29 23:19:48.875 119 12359.80 55.33 55453.85 88888.00 2007-04-29 23:19:49.000 119 12359.83 55.33 55453.82 88888.00 2007-04-29 23:19:49.125 119 12359.83 55.30 55453.82 88888.00 2007-04-29 23:19:49.250 119 12359.83 55.27 55453.85 88888.00 2007-04-29 23:19:49.375 119 12359.88 55.25 55453.85 88888.00 2007-04-29 23:19:49.500 119 12359.90 55.30 55453.85 88888.00 2007-04-29 23:19:49.625 119 12359.88 55.27 55453.85 88888.00 2007-04-29 23:19:49.750 119 12359.90 55.27 55453.82 88888.00 2007-04-29 23:19:49.875 119 12359.90 55.30 55453.82 88888.00 2007-04-29 23:19:50.000 119 12359.95 55.33 55453.78 88888.00 2007-04-29 23:19:50.125 119 12360.00 55.30 55453.78 88888.00 2007-04-29 23:19:50.250 119 12360.02 55.27 55453.78 88888.00 2007-04-29 23:19:50.375 119 12360.00 55.25 55453.78 88888.00 2007-04-29 23:19:50.500 119 12359.92 55.27 55453.82 88888.00 2007-04-29 23:19:50.625 119 12360.00 55.30 55453.80 88888.00 2007-04-29 23:19:50.750 119 12360.05 55.25 55453.78 88888.00 2007-04-29 23:19:50.875 119 12360.08 55.23 55453.78 88888.00 2007-04-29 23:19:51.000 119 12360.12 55.25 55453.75 88888.00 2007-04-29 23:19:51.125 119 12360.08 55.23 55453.72 88888.00 2007-04-29 23:19:51.250 119 12360.10 55.25 55453.72 88888.00 2007-04-29 23:19:51.375 119 12360.12 55.25 55453.72 88888.00 2007-04-29 23:19:51.500 119 12360.08 55.25 55453.70 88888.00 2007-04-29 23:19:51.625 119 12360.12 55.27 55453.70 88888.00 2007-04-29 23:19:51.750 119 12360.23 55.23 55453.72 88888.00 2007-04-29 23:19:51.875 119 12360.27 55.23 55453.70 88888.00 2007-04-29 23:19:52.000 119 12360.27 55.25 55453.68 88888.00 2007-04-29 23:19:52.125 119 12360.30 55.25 55453.70 88888.00 2007-04-29 23:19:52.250 119 12360.20 55.20 55453.68 88888.00 2007-04-29 23:19:52.375 119 12360.20 55.20 55453.65 88888.00 2007-04-29 23:19:52.500 119 12360.17 55.12 55453.65 88888.00 2007-04-29 23:19:52.625 119 12360.23 55.10 55453.65 88888.00 2007-04-29 23:19:52.750 119 12360.23 55.15 55453.65 88888.00 2007-04-29 23:19:52.875 119 12360.25 55.20 55453.68 88888.00 2007-04-29 23:19:53.000 119 12360.30 55.23 55453.65 88888.00 2007-04-29 23:19:53.125 119 12360.33 55.12 55453.65 88888.00 2007-04-29 23:19:53.250 119 12360.33 55.10 55453.62 88888.00 2007-04-29 23:19:53.375 119 12360.42 55.15 55453.68 88888.00 2007-04-29 23:19:53.500 119 12360.42 55.15 55453.68 88888.00 2007-04-29 23:19:53.625 119 12360.38 55.12 55453.62 88888.00 2007-04-29 23:19:53.750 119 12360.38 55.15 55453.62 88888.00 2007-04-29 23:19:53.875 119 12360.45 55.15 55453.65 88888.00 2007-04-29 23:19:54.000 119 12360.42 55.20 55453.60 88888.00 2007-04-29 23:19:54.125 119 12360.52 55.15 55453.60 88888.00 2007-04-29 23:19:54.250 119 12360.60 55.15 55453.62 88888.00 2007-04-29 23:19:54.375 119 12360.62 55.23 55453.62 88888.00 2007-04-29 23:19:54.500 119 12360.62 55.20 55453.65 88888.00 2007-04-29 23:19:54.625 119 12360.65 55.15 55453.62 88888.00 2007-04-29 23:19:54.750 119 12360.62 55.15 55453.57 88888.00 2007-04-29 23:19:54.875 119 12360.73 55.17 55453.60 88888.00 2007-04-29 23:19:55.000 119 12360.73 55.15 55453.60 88888.00 2007-04-29 23:19:55.125 119 12360.70 55.08 55453.57 88888.00 2007-04-29 23:19:55.250 119 12360.62 55.05 55453.60 88888.00 2007-04-29 23:19:55.375 119 12360.70 55.12 55453.57 88888.00 2007-04-29 23:19:55.500 119 12360.73 55.15 55453.60 88888.00 2007-04-29 23:19:55.625 119 12360.70 55.15 55453.57 88888.00 2007-04-29 23:19:55.750 119 12360.70 55.12 55453.57 88888.00 2007-04-29 23:19:55.875 119 12360.70 55.12 55453.55 88888.00 2007-04-29 23:19:56.000 119 12360.70 55.08 55453.50 88888.00 2007-04-29 23:19:56.125 119 12360.65 55.05 55453.53 88888.00 2007-04-29 23:19:56.250 119 12360.65 55.08 55453.57 88888.00 2007-04-29 23:19:56.375 119 12360.73 55.12 55453.57 88888.00 2007-04-29 23:19:56.500 119 12360.80 55.15 55453.55 88888.00 2007-04-29 23:19:56.625 119 12360.85 55.17 55453.55 88888.00 2007-04-29 23:19:56.750 119 12360.77 55.12 55453.55 88888.00 2007-04-29 23:19:56.875 119 12360.80 55.05 55453.53 88888.00 2007-04-29 23:19:57.000 119 12360.88 55.12 55453.50 88888.00 2007-04-29 23:19:57.125 119 12360.88 55.15 55453.53 88888.00 2007-04-29 23:19:57.250 119 12360.80 55.10 55453.53 88888.00 2007-04-29 23:19:57.375 119 12360.83 55.08 55453.50 88888.00 2007-04-29 23:19:57.500 119 12360.80 55.10 55453.50 88888.00 2007-04-29 23:19:57.625 119 12360.83 55.10 55453.45 88888.00 2007-04-29 23:19:57.750 119 12360.90 55.10 55453.43 88888.00 2007-04-29 23:19:57.875 119 12361.02 55.12 55453.47 88888.00 2007-04-29 23:19:58.000 119 12360.98 55.17 55453.47 88888.00 2007-04-29 23:19:58.125 119 12360.92 55.15 55453.47 88888.00 2007-04-29 23:19:58.250 119 12360.85 55.10 55453.47 88888.00 2007-04-29 23:19:58.375 119 12360.90 55.12 55453.50 88888.00 2007-04-29 23:19:58.500 119 12360.98 55.20 55453.53 88888.00 2007-04-29 23:19:58.625 119 12361.00 55.25 55453.50 88888.00 2007-04-29 23:19:58.750 119 12361.05 55.23 55453.53 88888.00 2007-04-29 23:19:58.875 119 12361.02 55.20 55453.47 88888.00 2007-04-29 23:19:59.000 119 12361.00 55.15 55453.45 88888.00 2007-04-29 23:19:59.125 119 12361.05 55.12 55453.45 88888.00 2007-04-29 23:19:59.250 119 12361.00 55.12 55453.47 88888.00 2007-04-29 23:19:59.375 119 12361.02 55.17 55453.50 88888.00 2007-04-29 23:19:59.500 119 12360.98 55.15 55453.45 88888.00 2007-04-29 23:19:59.625 119 12361.10 55.23 55453.47 88888.00 2007-04-29 23:19:59.750 119 12361.12 55.20 55453.45 88888.00 2007-04-29 23:19:59.875 119 12361.10 55.20 55453.45 88888.00 2007-04-29 23:20:00.000 119 12361.08 55.20 55453.43 88888.00 2007-04-29 23:20:00.125 119 12361.08 55.17 55453.43 88888.00 2007-04-29 23:20:00.250 119 12361.12 55.17 55453.45 88888.00 2007-04-29 23:20:00.375 119 12361.12 55.17 55453.43 88888.00 2007-04-29 23:20:00.500 119 12361.05 55.12 55453.40 88888.00 2007-04-29 23:20:00.625 119 12361.05 55.20 55453.40 88888.00 2007-04-29 23:20:00.750 119 12361.17 55.30 55453.47 88888.00 2007-04-29 23:20:00.875 119 12361.20 55.33 55453.43 88888.00 2007-04-29 23:20:01.000 119 12361.15 55.27 55453.40 88888.00 2007-04-29 23:20:01.125 119 12361.10 55.27 55453.43 88888.00 2007-04-29 23:20:01.250 119 12361.08 55.23 55453.43 88888.00 2007-04-29 23:20:01.375 119 12361.10 55.20 55453.40 88888.00 2007-04-29 23:20:01.500 119 12361.12 55.23 55453.43 88888.00 2007-04-29 23:20:01.625 119 12361.15 55.25 55453.43 88888.00 2007-04-29 23:20:01.750 119 12361.17 55.25 55453.40 88888.00 2007-04-29 23:20:01.875 119 12361.17 55.30 55453.38 88888.00 2007-04-29 23:20:02.000 119 12361.25 55.33 55453.40 88888.00 2007-04-29 23:20:02.125 119 12361.27 55.33 55453.40 88888.00 2007-04-29 23:20:02.250 119 12361.17 55.30 55453.35 88888.00 2007-04-29 23:20:02.375 119 12361.23 55.30 55453.32 88888.00 2007-04-29 23:20:02.500 119 12361.33 55.33 55453.35 88888.00 2007-04-29 23:20:02.625 119 12361.38 55.38 55453.40 88888.00 2007-04-29 23:20:02.750 119 12361.45 55.45 55453.43 88888.00 2007-04-29 23:20:02.875 119 12361.40 55.38 55453.38 88888.00 2007-04-29 23:20:03.000 119 12361.38 55.38 55453.32 88888.00 2007-04-29 23:20:03.125 119 12361.45 55.42 55453.38 88888.00 2007-04-29 23:20:03.250 119 12361.50 55.40 55453.38 88888.00 2007-04-29 23:20:03.375 119 12361.52 55.40 55453.38 88888.00 2007-04-29 23:20:03.500 119 12361.48 55.45 55453.35 88888.00 2007-04-29 23:20:03.625 119 12361.52 55.50 55453.38 88888.00 2007-04-29 23:20:03.750 119 12361.60 55.48 55453.35 88888.00 2007-04-29 23:20:03.875 119 12361.52 55.45 55453.38 88888.00 2007-04-29 23:20:04.000 119 12361.50 55.48 55453.32 88888.00 2007-04-29 23:20:04.125 119 12361.45 55.40 55453.30 88888.00 2007-04-29 23:20:04.250 119 12361.42 55.35 55453.30 88888.00 2007-04-29 23:20:04.375 119 12361.48 55.40 55453.30 88888.00 2007-04-29 23:20:04.500 119 12361.58 55.48 55453.30 88888.00 2007-04-29 23:20:04.625 119 12361.60 55.42 55453.30 88888.00 2007-04-29 23:20:04.750 119 12361.58 55.45 55453.28 88888.00 2007-04-29 23:20:04.875 119 12361.58 55.50 55453.28 88888.00 2007-04-29 23:20:05.000 119 12361.55 55.52 55453.25 88888.00 2007-04-29 23:20:05.125 119 12361.52 55.55 55453.25 88888.00 2007-04-29 23:20:05.250 119 12361.52 55.48 55453.25 88888.00 2007-04-29 23:20:05.375 119 12361.50 55.42 55453.28 88888.00 2007-04-29 23:20:05.500 119 12361.52 55.48 55453.30 88888.00 2007-04-29 23:20:05.625 119 12361.58 55.50 55453.28 88888.00 2007-04-29 23:20:05.750 119 12361.58 55.52 55453.28 88888.00 2007-04-29 23:20:05.875 119 12361.62 55.58 55453.25 88888.00 2007-04-29 23:20:06.000 119 12361.60 55.50 55453.18 88888.00 2007-04-29 23:20:06.125 119 12361.58 55.48 55453.18 88888.00 2007-04-29 23:20:06.250 119 12361.65 55.52 55453.22 88888.00 2007-04-29 23:20:06.375 119 12361.73 55.52 55453.22 88888.00 2007-04-29 23:20:06.500 119 12361.73 55.55 55453.20 88888.00 2007-04-29 23:20:06.625 119 12361.80 55.60 55453.22 88888.00 2007-04-29 23:20:06.750 119 12361.73 55.55 55453.20 88888.00 2007-04-29 23:20:06.875 119 12361.73 55.52 55453.20 88888.00 2007-04-29 23:20:07.000 119 12361.73 55.55 55453.20 88888.00 2007-04-29 23:20:07.125 119 12361.75 55.55 55453.18 88888.00 2007-04-29 23:20:07.250 119 12361.77 55.52 55453.18 88888.00 2007-04-29 23:20:07.375 119 12361.85 55.52 55453.20 88888.00 2007-04-29 23:20:07.500 119 12361.88 55.50 55453.20 88888.00 2007-04-29 23:20:07.625 119 12361.88 55.48 55453.18 88888.00 2007-04-29 23:20:07.750 119 12361.83 55.48 55453.15 88888.00 2007-04-29 23:20:07.875 119 12361.77 55.48 55453.15 88888.00 2007-04-29 23:20:08.000 119 12361.77 55.55 55453.12 88888.00 2007-04-29 23:20:08.125 119 12361.88 55.55 55453.15 88888.00 2007-04-29 23:20:08.250 119 12361.92 55.50 55453.15 88888.00 2007-04-29 23:20:08.375 119 12361.88 55.50 55453.12 88888.00 2007-04-29 23:20:08.500 119 12361.88 55.55 55453.18 88888.00 2007-04-29 23:20:08.625 119 12361.90 55.52 55453.15 88888.00 2007-04-29 23:20:08.750 119 12361.90 55.50 55453.12 88888.00 2007-04-29 23:20:08.875 119 12361.85 55.50 55453.18 88888.00 2007-04-29 23:20:09.000 119 12361.95 55.52 55453.15 88888.00 2007-04-29 23:20:09.125 119 12362.02 55.52 55453.15 88888.00 2007-04-29 23:20:09.250 119 12362.00 55.55 55453.18 88888.00 2007-04-29 23:20:09.375 119 12361.95 55.45 55453.12 88888.00 2007-04-29 23:20:09.500 119 12361.85 55.45 55453.12 88888.00 2007-04-29 23:20:09.625 119 12361.98 55.50 55453.12 88888.00 2007-04-29 23:20:09.750 119 12362.02 55.48 55453.12 88888.00 2007-04-29 23:20:09.875 119 12361.98 55.48 55453.10 88888.00 2007-04-29 23:20:10.000 119 12362.08 55.58 55453.12 88888.00 2007-04-29 23:20:10.125 119 12362.08 55.55 55453.15 88888.00 2007-04-29 23:20:10.250 119 12362.00 55.42 55453.12 88888.00 2007-04-29 23:20:10.375 119 12361.98 55.35 55453.10 88888.00 2007-04-29 23:20:10.500 119 12362.00 55.45 55453.12 88888.00 2007-04-29 23:20:10.625 119 12362.05 55.48 55453.12 88888.00 2007-04-29 23:20:10.750 119 12361.98 55.48 55453.15 88888.00 2007-04-29 23:20:10.875 119 12361.98 55.45 55453.12 88888.00 2007-04-29 23:20:11.000 119 12362.10 55.55 55453.18 88888.00 2007-04-29 23:20:11.125 119 12362.10 55.55 55453.15 88888.00 2007-04-29 23:20:11.250 119 12362.02 55.42 55453.10 88888.00 2007-04-29 23:20:11.375 119 12362.00 55.42 55453.10 88888.00 2007-04-29 23:20:11.500 119 12362.05 55.42 55453.12 88888.00 2007-04-29 23:20:11.625 119 12362.15 55.45 55453.12 88888.00 2007-04-29 23:20:11.750 119 12362.12 55.45 55453.15 88888.00 2007-04-29 23:20:11.875 119 12362.15 55.48 55453.15 88888.00 2007-04-29 23:20:12.000 119 12362.17 55.42 55453.12 88888.00 2007-04-29 23:20:12.125 119 12362.15 55.42 55453.10 88888.00 2007-04-29 23:20:12.250 119 12362.08 55.40 55453.07 88888.00 2007-04-29 23:20:12.375 119 12362.05 55.38 55453.07 88888.00 2007-04-29 23:20:12.500 119 12362.02 55.40 55453.10 88888.00 2007-04-29 23:20:12.625 119 12362.12 55.42 55453.12 88888.00 2007-04-29 23:20:12.750 119 12362.17 55.38 55453.07 88888.00 2007-04-29 23:20:12.875 119 12362.23 55.38 55453.07 88888.00 2007-04-29 23:20:13.000 119 12362.17 55.35 55453.07 88888.00 2007-04-29 23:20:13.125 119 12362.17 55.30 55453.05 88888.00 2007-04-29 23:20:13.250 119 12362.15 55.27 55453.07 88888.00 2007-04-29 23:20:13.375 119 12362.20 55.35 55453.07 88888.00 2007-04-29 23:20:13.500 119 12362.17 55.35 55453.10 88888.00 2007-04-29 23:20:13.625 119 12362.17 55.33 55453.05 88888.00 2007-04-29 23:20:13.750 119 12362.20 55.33 55453.07 88888.00 2007-04-29 23:20:13.875 119 12362.35 55.40 55453.10 88888.00 2007-04-29 23:20:14.000 119 12362.40 55.42 55453.12 88888.00 2007-04-29 23:20:14.125 119 12362.35 55.38 55453.15 88888.00 2007-04-29 23:20:14.250 119 12362.25 55.27 55453.10 88888.00 2007-04-29 23:20:14.375 119 12362.20 55.27 55453.12 88888.00 2007-04-29 23:20:14.500 119 12362.23 55.33 55453.10 88888.00 2007-04-29 23:20:14.625 119 12362.25 55.40 55453.12 88888.00 2007-04-29 23:20:14.750 119 12362.27 55.35 55453.07 88888.00 2007-04-29 23:20:14.875 119 12362.23 55.33 55453.10 88888.00 2007-04-29 23:20:15.000 119 12362.25 55.30 55453.07 88888.00 2007-04-29 23:20:15.125 119 12362.20 55.33 55453.10 88888.00 2007-04-29 23:20:15.250 119 12362.12 55.30 55453.12 88888.00 2007-04-29 23:20:15.375 119 12362.15 55.25 55453.10 88888.00 2007-04-29 23:20:15.500 119 12362.20 55.33 55453.12 88888.00 2007-04-29 23:20:15.625 119 12362.23 55.30 55453.10 88888.00 2007-04-29 23:20:15.750 119 12362.25 55.27 55453.12 88888.00 2007-04-29 23:20:15.875 119 12362.25 55.30 55453.15 88888.00 2007-04-29 23:20:16.000 119 12362.17 55.27 55453.15 88888.00 2007-04-29 23:20:16.125 119 12362.10 55.30 55453.15 88888.00 2007-04-29 23:20:16.250 119 12362.10 55.27 55453.12 88888.00 2007-04-29 23:20:16.375 119 12362.23 55.30 55453.15 88888.00 2007-04-29 23:20:16.500 119 12362.23 55.33 55453.15 88888.00 2007-04-29 23:20:16.625 119 12362.17 55.35 55453.15 88888.00 2007-04-29 23:20:16.750 119 12362.20 55.35 55453.20 88888.00 2007-04-29 23:20:16.875 119 12362.25 55.35 55453.18 88888.00 2007-04-29 23:20:17.000 119 12362.23 55.40 55453.18 88888.00 2007-04-29 23:20:17.125 119 12362.23 55.40 55453.20 88888.00 2007-04-29 23:20:17.250 119 12362.20 55.40 55453.20 88888.00 2007-04-29 23:20:17.375 119 12362.17 55.35 55453.18 88888.00 2007-04-29 23:20:17.500 119 12362.12 55.33 55453.15 88888.00 2007-04-29 23:20:17.625 119 12362.05 55.30 55453.15 88888.00 2007-04-29 23:20:17.750 119 12362.10 55.30 55453.18 88888.00 2007-04-29 23:20:17.875 119 12362.25 55.35 55453.20 88888.00 2007-04-29 23:20:18.000 119 12362.20 55.33 55453.18 88888.00 2007-04-29 23:20:18.125 119 12362.10 55.30 55453.20 88888.00 2007-04-29 23:20:18.250 119 12362.10 55.30 55453.22 88888.00 2007-04-29 23:20:18.375 119 12362.15 55.35 55453.25 88888.00 2007-04-29 23:20:18.500 119 12362.17 55.42 55453.30 88888.00 2007-04-29 23:20:18.625 119 12362.17 55.40 55453.30 88888.00 2007-04-29 23:20:18.750 119 12362.12 55.35 55453.28 88888.00 2007-04-29 23:20:18.875 119 12362.10 55.35 55453.28 88888.00 2007-04-29 23:20:19.000 119 12362.12 55.42 55453.28 88888.00 2007-04-29 23:20:19.125 119 12362.08 55.42 55453.28 88888.00 2007-04-29 23:20:19.250 119 12362.12 55.40 55453.32 88888.00 2007-04-29 23:20:19.375 119 12362.08 55.42 55453.30 88888.00 2007-04-29 23:20:19.500 119 12361.98 55.38 55453.30 88888.00 2007-04-29 23:20:19.625 119 12361.98 55.33 55453.30 88888.00 2007-04-29 23:20:19.750 119 12362.00 55.35 55453.30 88888.00 2007-04-29 23:20:19.875 119 12362.00 55.38 55453.32 88888.00 2007-04-29 23:20:20.000 119 12361.95 55.35 55453.30 88888.00 2007-04-29 23:20:20.125 119 12361.95 55.42 55453.32 88888.00 2007-04-29 23:20:20.250 119 12361.92 55.42 55453.30 88888.00 2007-04-29 23:20:20.375 119 12361.88 55.42 55453.35 88888.00 2007-04-29 23:20:20.500 119 12361.90 55.45 55453.35 88888.00 2007-04-29 23:20:20.625 119 12361.83 55.42 55453.38 88888.00 2007-04-29 23:20:20.750 119 12361.77 55.40 55453.38 88888.00 2007-04-29 23:20:20.875 119 12361.80 55.42 55453.38 88888.00 2007-04-29 23:20:21.000 119 12361.80 55.40 55453.35 88888.00 2007-04-29 23:20:21.125 119 12361.80 55.42 55453.32 88888.00 2007-04-29 23:20:21.250 119 12361.75 55.48 55453.35 88888.00 2007-04-29 23:20:21.375 119 12361.80 55.50 55453.35 88888.00 2007-04-29 23:20:21.500 119 12361.80 55.48 55453.35 88888.00 2007-04-29 23:20:21.625 119 12361.75 55.45 55453.35 88888.00 2007-04-29 23:20:21.750 119 12361.70 55.42 55453.38 88888.00 2007-04-29 23:20:21.875 119 12361.60 55.42 55453.38 88888.00 2007-04-29 23:20:22.000 119 12361.60 55.48 55453.38 88888.00 2007-04-29 23:20:22.125 119 12361.65 55.52 55453.40 88888.00 2007-04-29 23:20:22.250 119 12361.62 55.48 55453.38 88888.00 2007-04-29 23:20:22.375 119 12361.60 55.48 55453.38 88888.00 2007-04-29 23:20:22.500 119 12361.62 55.50 55453.40 88888.00 2007-04-29 23:20:22.625 119 12361.60 55.45 55453.40 88888.00 2007-04-29 23:20:22.750 119 12361.55 55.48 55453.38 88888.00 2007-04-29 23:20:22.875 119 12361.58 55.50 55453.40 88888.00 2007-04-29 23:20:23.000 119 12361.60 55.55 55453.43 88888.00 2007-04-29 23:20:23.125 119 12361.60 55.55 55453.45 88888.00 2007-04-29 23:20:23.250 119 12361.60 55.52 55453.45 88888.00 2007-04-29 23:20:23.375 119 12361.58 55.50 55453.43 88888.00 2007-04-29 23:20:23.500 119 12361.50 55.45 55453.43 88888.00 2007-04-29 23:20:23.625 119 12361.40 55.50 55453.45 88888.00 2007-04-29 23:20:23.750 119 12361.42 55.58 55453.47 88888.00 2007-04-29 23:20:23.875 119 12361.42 55.52 55453.47 88888.00 2007-04-29 23:20:24.000 119 12361.38 55.45 55453.47 88888.00 2007-04-29 23:20:24.125 119 12361.30 55.48 55453.47 88888.00 2007-04-29 23:20:24.250 119 12361.33 55.45 55453.53 88888.00 2007-04-29 23:20:24.375 119 12361.33 55.45 55453.45 88888.00 2007-04-29 23:20:24.500 119 12361.33 55.50 55453.50 88888.00 2007-04-29 23:20:24.625 119 12361.30 55.55 55453.50 88888.00 2007-04-29 23:20:24.750 119 12361.25 55.58 55453.50 88888.00 2007-04-29 23:20:24.875 119 12361.25 55.52 55453.53 88888.00 2007-04-29 23:20:25.000 119 12361.15 55.42 55453.50 88888.00 2007-04-29 23:20:25.125 119 12361.15 55.42 55453.55 88888.00 2007-04-29 23:20:25.250 119 12361.23 55.42 55453.55 88888.00 2007-04-29 23:20:25.375 119 12361.17 55.45 55453.53 88888.00 2007-04-29 23:20:25.500 119 12361.08 55.45 55453.50 88888.00 2007-04-29 23:20:25.625 119 12361.12 55.50 55453.50 88888.00 2007-04-29 23:20:25.750 119 12361.10 55.48 55453.53 88888.00 2007-04-29 23:20:25.875 119 12361.12 55.48 55453.50 88888.00 2007-04-29 23:20:26.000 119 12361.17 55.50 55453.53 88888.00 2007-04-29 23:20:26.125 119 12361.23 55.48 55453.53 88888.00 2007-04-29 23:20:26.250 119 12361.17 55.42 55453.55 88888.00 2007-04-29 23:20:26.375 119 12361.17 55.45 55453.53 88888.00 2007-04-29 23:20:26.500 119 12361.15 55.50 55453.57 88888.00 2007-04-29 23:20:26.625 119 12361.23 55.52 55453.60 88888.00 2007-04-29 23:20:26.750 119 12361.17 55.50 55453.55 88888.00 2007-04-29 23:20:26.875 119 12361.20 55.45 55453.57 88888.00 2007-04-29 23:20:27.000 119 12361.17 55.50 55453.57 88888.00 2007-04-29 23:20:27.125 119 12361.08 55.45 55453.57 88888.00 2007-04-29 23:20:27.250 119 12361.00 55.50 55453.57 88888.00 2007-04-29 23:20:27.375 119 12361.08 55.50 55453.55 88888.00 2007-04-29 23:20:27.500 119 12361.05 55.45 55453.55 88888.00 2007-04-29 23:20:27.625 119 12361.08 55.42 55453.57 88888.00 2007-04-29 23:20:27.750 119 12361.10 55.50 55453.60 88888.00 2007-04-29 23:20:27.875 119 12361.08 55.50 55453.57 88888.00 2007-04-29 23:20:28.000 119 12361.02 55.45 55453.57 88888.00 2007-04-29 23:20:28.125 119 12361.08 55.48 55453.60 88888.00 2007-04-29 23:20:28.250 119 12361.12 55.50 55453.60 88888.00 2007-04-29 23:20:28.375 119 12361.10 55.50 55453.60 88888.00 2007-04-29 23:20:28.500 119 12361.08 55.50 55453.60 88888.00 2007-04-29 23:20:28.625 119 12361.10 55.50 55453.60 88888.00 2007-04-29 23:20:28.750 119 12361.10 55.52 55453.60 88888.00 2007-04-29 23:20:28.875 119 12361.02 55.48 55453.60 88888.00 2007-04-29 23:20:29.000 119 12360.98 55.48 55453.57 88888.00 2007-04-29 23:20:29.125 119 12360.95 55.50 55453.55 88888.00 2007-04-29 23:20:29.250 119 12360.92 55.45 55453.57 88888.00 2007-04-29 23:20:29.375 119 12361.00 55.40 55453.57 88888.00 2007-04-29 23:20:29.500 119 12361.02 55.45 55453.62 88888.00 2007-04-29 23:20:29.625 119 12360.98 55.45 55453.60 88888.00 2007-04-29 23:20:29.750 119 12360.92 55.42 55453.60 88888.00 2007-04-29 23:20:29.875 119 12360.90 55.45 55453.60 88888.00 2007-04-29 23:20:30.000 119 12360.88 55.42 55453.55 88888.00 2007-04-29 23:20:30.125 119 12360.90 55.45 55453.57 88888.00 2007-04-29 23:20:30.250 119 12360.98 55.45 55453.62 88888.00 2007-04-29 23:20:30.375 119 12361.00 55.45 55453.62 88888.00 2007-04-29 23:20:30.500 119 12360.98 55.48 55453.68 88888.00 2007-04-29 23:20:30.625 119 12360.90 55.45 55453.62 88888.00 2007-04-29 23:20:30.750 119 12360.83 55.45 55453.62 88888.00 2007-04-29 23:20:30.875 119 12360.85 55.45 55453.62 88888.00 2007-04-29 23:20:31.000 119 12360.90 55.45 55453.62 88888.00 2007-04-29 23:20:31.125 119 12360.85 55.45 55453.65 88888.00 2007-04-29 23:20:31.250 119 12360.70 55.38 55453.65 88888.00 2007-04-29 23:20:31.375 119 12360.80 55.38 55453.62 88888.00 2007-04-29 23:20:31.500 119 12360.85 55.45 55453.65 88888.00 2007-04-29 23:20:31.625 119 12360.85 55.52 55453.68 88888.00 2007-04-29 23:20:31.750 119 12360.88 55.55 55453.72 88888.00 2007-04-29 23:20:31.875 119 12360.85 55.50 55453.68 88888.00 2007-04-29 23:20:32.000 119 12360.85 55.48 55453.65 88888.00 2007-04-29 23:20:32.125 119 12360.88 55.52 55453.65 88888.00 2007-04-29 23:20:32.250 119 12360.85 55.52 55453.68 88888.00 2007-04-29 23:20:32.375 119 12360.83 55.52 55453.65 88888.00 2007-04-29 23:20:32.500 119 12360.83 55.55 55453.65 88888.00 2007-04-29 23:20:32.625 119 12360.83 55.58 55453.68 88888.00 2007-04-29 23:20:32.750 119 12360.80 55.55 55453.70 88888.00 2007-04-29 23:20:32.875 119 12360.75 55.45 55453.68 88888.00 2007-04-29 23:20:33.000 119 12360.80 55.50 55453.65 88888.00 2007-04-29 23:20:33.125 119 12360.83 55.55 55453.68 88888.00 2007-04-29 23:20:33.250 119 12360.75 55.58 55453.72 88888.00 2007-04-29 23:20:33.375 119 12360.75 55.58 55453.72 88888.00 2007-04-29 23:20:33.500 119 12360.73 55.60 55453.72 88888.00 2007-04-29 23:20:33.625 119 12360.77 55.65 55453.72 88888.00 2007-04-29 23:20:33.750 119 12360.83 55.65 55453.72 88888.00 2007-04-29 23:20:33.875 119 12360.83 55.62 55453.72 88888.00 2007-04-29 23:20:34.000 119 12360.77 55.55 55453.70 88888.00 2007-04-29 23:20:34.125 119 12360.73 55.60 55453.70 88888.00 2007-04-29 23:20:34.250 119 12360.77 55.62 55453.75 88888.00 2007-04-29 23:20:34.375 119 12360.83 55.65 55453.72 88888.00 2007-04-29 23:20:34.500 119 12360.73 55.70 55453.72 88888.00 2007-04-29 23:20:34.625 119 12360.62 55.67 55453.75 88888.00 2007-04-29 23:20:34.750 119 12360.60 55.62 55453.75 88888.00 2007-04-29 23:20:34.875 119 12360.62 55.62 55453.75 88888.00 2007-04-29 23:20:35.000 119 12360.62 55.60 55453.72 88888.00 2007-04-29 23:20:35.125 119 12360.58 55.60 55453.70 88888.00 2007-04-29 23:20:35.250 119 12360.58 55.65 55453.70 88888.00 2007-04-29 23:20:35.375 119 12360.67 55.73 55453.72 88888.00 2007-04-29 23:20:35.500 119 12360.65 55.70 55453.72 88888.00 2007-04-29 23:20:35.625 119 12360.62 55.67 55453.72 88888.00 2007-04-29 23:20:35.750 119 12360.60 55.73 55453.78 88888.00 2007-04-29 23:20:35.875 119 12360.58 55.75 55453.75 88888.00 2007-04-29 23:20:36.000 119 12360.65 55.77 55453.78 88888.00 2007-04-29 23:20:36.125 119 12360.65 55.73 55453.72 88888.00 2007-04-29 23:20:36.250 119 12360.60 55.67 55453.78 88888.00 2007-04-29 23:20:36.375 119 12360.58 55.77 55453.78 88888.00 2007-04-29 23:20:36.500 119 12360.52 55.80 55453.75 88888.00 2007-04-29 23:20:36.625 119 12360.60 55.77 55453.78 88888.00 2007-04-29 23:20:36.750 119 12360.67 55.83 55453.78 88888.00 2007-04-29 23:20:36.875 119 12360.65 55.83 55453.78 88888.00 2007-04-29 23:20:37.000 119 12360.62 55.83 55453.78 88888.00 2007-04-29 23:20:37.125 119 12360.50 55.85 55453.78 88888.00 2007-04-29 23:20:37.250 119 12360.48 55.85 55453.80 88888.00 2007-04-29 23:20:37.375 119 12360.45 55.83 55453.80 88888.00 2007-04-29 23:20:37.500 119 12360.45 55.88 55453.82 88888.00 2007-04-29 23:20:37.625 119 12360.42 55.88 55453.80 88888.00 2007-04-29 23:20:37.750 119 12360.42 55.83 55453.78 88888.00 2007-04-29 23:20:37.875 119 12360.38 55.83 55453.78 88888.00 2007-04-29 23:20:38.000 119 12360.35 55.88 55453.75 88888.00 2007-04-29 23:20:38.125 119 12360.40 55.95 55453.78 88888.00 2007-04-29 23:20:38.250 119 12360.35 55.95 55453.78 88888.00 2007-04-29 23:20:38.375 119 12360.40 55.98 55453.78 88888.00 2007-04-29 23:20:38.500 119 12360.38 56.02 55453.82 88888.00 2007-04-29 23:20:38.625 119 12360.42 56.00 55453.82 88888.00 2007-04-29 23:20:38.750 119 12360.48 56.00 55453.82 88888.00 2007-04-29 23:20:38.875 119 12360.40 56.02 55453.82 88888.00 2007-04-29 23:20:39.000 119 12360.30 56.00 55453.80 88888.00 2007-04-29 23:20:39.125 119 12360.23 56.02 55453.82 88888.00 2007-04-29 23:20:39.250 119 12360.15 56.08 55453.85 88888.00 2007-04-29 23:20:39.375 119 12360.27 56.10 55453.85 88888.00 2007-04-29 23:20:39.500 119 12360.35 56.10 55453.82 88888.00 2007-04-29 23:20:39.625 119 12360.35 56.12 55453.85 88888.00 2007-04-29 23:20:39.750 119 12360.27 56.12 55453.85 88888.00 2007-04-29 23:20:39.875 119 12360.23 56.17 55453.82 88888.00 2007-04-29 23:20:40.000 119 12360.23 56.20 55453.80 88888.00 2007-04-29 23:20:40.125 119 12360.15 56.15 55453.80 88888.00 2007-04-29 23:20:40.250 119 12360.15 56.12 55453.80 88888.00 2007-04-29 23:20:40.375 119 12360.15 56.12 55453.80 88888.00 2007-04-29 23:20:40.500 119 12360.17 56.15 55453.82 88888.00 2007-04-29 23:20:40.625 119 12360.25 56.17 55453.85 88888.00 2007-04-29 23:20:40.750 119 12360.27 56.23 55453.88 88888.00 2007-04-29 23:20:40.875 119 12360.25 56.23 55453.90 88888.00 2007-04-29 23:20:41.000 119 12360.20 56.23 55453.93 88888.00 2007-04-29 23:20:41.125 119 12360.23 56.25 55453.93 88888.00 2007-04-29 23:20:41.250 119 12360.23 56.25 55453.88 88888.00 2007-04-29 23:20:41.375 119 12360.25 56.27 55453.85 88888.00 2007-04-29 23:20:41.500 119 12360.20 56.27 55453.85 88888.00 2007-04-29 23:20:41.625 119 12360.08 56.25 55453.85 88888.00 2007-04-29 23:20:41.750 119 12360.12 56.30 55453.90 88888.00 2007-04-29 23:20:41.875 119 12360.20 56.40 55453.88 88888.00 2007-04-29 23:20:42.000 119 12360.27 56.40 55453.90 88888.00 2007-04-29 23:20:42.125 119 12360.27 56.35 55453.90 88888.00 2007-04-29 23:20:42.250 119 12360.12 56.30 55453.93 88888.00 2007-04-29 23:20:42.375 119 12360.05 56.35 55453.88 88888.00 2007-04-29 23:20:42.500 119 12360.08 56.38 55453.88 88888.00 2007-04-29 23:20:42.625 119 12360.10 56.35 55453.90 88888.00 2007-04-29 23:20:42.750 119 12360.08 56.38 55453.93 88888.00 2007-04-29 23:20:42.875 119 12360.08 56.45 55453.95 88888.00 2007-04-29 23:20:43.000 119 12360.05 56.48 55453.93 88888.00 2007-04-29 23:20:43.125 119 12359.98 56.50 55453.95 88888.00 2007-04-29 23:20:43.250 119 12359.95 56.48 55453.95 88888.00 2007-04-29 23:20:43.375 119 12360.02 56.50 55453.93 88888.00 2007-04-29 23:20:43.500 119 12360.05 56.55 55453.93 88888.00 2007-04-29 23:20:43.625 119 12359.95 56.50 55453.88 88888.00 2007-04-29 23:20:43.750 119 12359.98 56.52 55453.90 88888.00 2007-04-29 23:20:43.875 119 12360.00 56.52 55453.90 88888.00 2007-04-29 23:20:44.000 119 12359.98 56.48 55453.85 88888.00 2007-04-29 23:20:44.125 119 12359.95 56.50 55453.93 88888.00 2007-04-29 23:20:44.250 119 12359.90 56.52 55453.95 88888.00 2007-04-29 23:20:44.375 119 12359.98 56.60 55453.95 88888.00 2007-04-29 23:20:44.500 119 12360.02 56.62 55453.95 88888.00 2007-04-29 23:20:44.625 119 12359.95 56.58 55453.97 88888.00 2007-04-29 23:20:44.750 119 12359.90 56.60 55453.97 88888.00 2007-04-29 23:20:44.875 119 12359.95 56.62 55453.93 88888.00 2007-04-29 23:20:45.000 119 12359.90 56.60 55453.90 88888.00 2007-04-29 23:20:45.125 119 12360.00 56.62 55453.93 88888.00 2007-04-29 23:20:45.250 119 12359.95 56.62 55453.95 88888.00 2007-04-29 23:20:45.375 119 12359.95 56.67 55453.95 88888.00 2007-04-29 23:20:45.500 119 12359.90 56.73 55454.00 88888.00 2007-04-29 23:20:45.625 119 12359.90 56.73 55453.95 88888.00 2007-04-29 23:20:45.750 119 12359.90 56.70 55453.93 88888.00 2007-04-29 23:20:45.875 119 12359.88 56.67 55453.95 88888.00 2007-04-29 23:20:46.000 119 12359.90 56.65 55453.93 88888.00 2007-04-29 23:20:46.125 119 12359.92 56.70 55453.95 88888.00 2007-04-29 23:20:46.250 119 12359.95 56.65 55453.95 88888.00 2007-04-29 23:20:46.375 119 12359.95 56.65 55453.93 88888.00 2007-04-29 23:20:46.500 119 12359.95 56.67 55453.95 88888.00 2007-04-29 23:20:46.625 119 12360.02 56.73 55453.95 88888.00 2007-04-29 23:20:46.750 119 12360.05 56.73 55453.93 88888.00 2007-04-29 23:20:46.875 119 12359.88 56.67 55453.88 88888.00 2007-04-29 23:20:47.000 119 12359.80 56.67 55453.90 88888.00 2007-04-29 23:20:47.125 119 12359.85 56.77 55453.97 88888.00 2007-04-29 23:20:47.250 119 12359.80 56.80 55453.95 88888.00 2007-04-29 23:20:47.375 119 12359.80 56.77 55453.93 88888.00 2007-04-29 23:20:47.500 119 12359.77 56.73 55453.93 88888.00 2007-04-29 23:20:47.625 119 12359.83 56.73 55453.95 88888.00 2007-04-29 23:20:47.750 119 12359.92 56.75 55453.95 88888.00 2007-04-29 23:20:47.875 119 12359.95 56.75 55453.95 88888.00 2007-04-29 23:20:48.000 119 12359.85 56.77 55453.95 88888.00 2007-04-29 23:20:48.125 119 12359.75 56.75 55453.93 88888.00 2007-04-29 23:20:48.250 119 12359.75 56.73 55453.97 88888.00 2007-04-29 23:20:48.375 119 12359.80 56.75 55453.97 88888.00 2007-04-29 23:20:48.500 119 12359.83 56.80 55453.97 88888.00 2007-04-29 23:20:48.625 119 12359.80 56.83 55453.97 88888.00 2007-04-29 23:20:48.750 119 12359.77 56.83 55454.00 88888.00 2007-04-29 23:20:48.875 119 12359.77 56.80 55453.95 88888.00 2007-04-29 23:20:49.000 119 12359.80 56.80 55453.95 88888.00 2007-04-29 23:20:49.125 119 12359.83 56.75 55454.00 88888.00 2007-04-29 23:20:49.250 119 12359.75 56.73 55453.93 88888.00 2007-04-29 23:20:49.375 119 12359.67 56.77 55453.95 88888.00 2007-04-29 23:20:49.500 119 12359.67 56.83 55453.97 88888.00 2007-04-29 23:20:49.625 119 12359.67 56.80 55453.97 88888.00 2007-04-29 23:20:49.750 119 12359.70 56.85 55453.97 88888.00 2007-04-29 23:20:49.875 119 12359.60 56.80 55453.95 88888.00 2007-04-29 23:20:50.000 119 12359.60 56.75 55453.93 88888.00 2007-04-29 23:20:50.125 119 12359.67 56.80 55453.93 88888.00 2007-04-29 23:20:50.250 119 12359.67 56.83 55453.93 88888.00 2007-04-29 23:20:50.375 119 12359.67 56.80 55453.95 88888.00 2007-04-29 23:20:50.500 119 12359.67 56.75 55453.97 88888.00 2007-04-29 23:20:50.625 119 12359.65 56.73 55453.95 88888.00 2007-04-29 23:20:50.750 119 12359.65 56.77 55453.95 88888.00 2007-04-29 23:20:50.875 119 12359.70 56.77 55453.97 88888.00 2007-04-29 23:20:51.000 119 12359.67 56.75 55453.95 88888.00 2007-04-29 23:20:51.125 119 12359.65 56.75 55453.95 88888.00 2007-04-29 23:20:51.250 119 12359.65 56.80 55454.00 88888.00 2007-04-29 23:20:51.375 119 12359.67 56.83 55454.03 88888.00 2007-04-29 23:20:51.500 119 12359.65 56.77 55454.00 88888.00 2007-04-29 23:20:51.625 119 12359.62 56.83 55454.00 88888.00 2007-04-29 23:20:51.750 119 12359.65 56.90 55454.03 88888.00 2007-04-29 23:20:51.875 119 12359.60 56.83 55453.97 88888.00 2007-04-29 23:20:52.000 119 12359.62 56.73 55453.93 88888.00 2007-04-29 23:20:52.125 119 12359.55 56.73 55453.95 88888.00 2007-04-29 23:20:52.250 119 12359.52 56.70 55453.97 88888.00 2007-04-29 23:20:52.375 119 12359.55 56.67 55453.95 88888.00 2007-04-29 23:20:52.500 119 12359.55 56.70 55453.97 88888.00 2007-04-29 23:20:52.625 119 12359.52 56.73 55454.00 88888.00 2007-04-29 23:20:52.750 119 12359.48 56.77 55454.00 88888.00 2007-04-29 23:20:52.875 119 12359.52 56.77 55454.03 88888.00 2007-04-29 23:20:53.000 119 12359.50 56.77 55454.00 88888.00 2007-04-29 23:20:53.125 119 12359.52 56.83 55454.03 88888.00 2007-04-29 23:20:53.250 119 12359.45 56.77 55454.03 88888.00 2007-04-29 23:20:53.375 119 12359.45 56.75 55454.03 88888.00 2007-04-29 23:20:53.500 119 12359.42 56.75 55453.97 88888.00 2007-04-29 23:20:53.625 119 12359.40 56.80 55454.03 88888.00 2007-04-29 23:20:53.750 119 12359.38 56.75 55454.03 88888.00 2007-04-29 23:20:53.875 119 12359.33 56.67 55454.00 88888.00 2007-04-29 23:20:54.000 119 12359.42 56.73 55454.03 88888.00 2007-04-29 23:20:54.125 119 12359.42 56.75 55454.03 88888.00 2007-04-29 23:20:54.250 119 12359.45 56.77 55454.03 88888.00 2007-04-29 23:20:54.375 119 12359.38 56.73 55453.97 88888.00 2007-04-29 23:20:54.500 119 12359.38 56.73 55454.03 88888.00 2007-04-29 23:20:54.625 119 12359.38 56.73 55454.00 88888.00 2007-04-29 23:20:54.750 119 12359.38 56.75 55454.03 88888.00 2007-04-29 23:20:54.875 119 12359.30 56.67 55454.03 88888.00 2007-04-29 23:20:55.000 119 12359.33 56.65 55454.00 88888.00 2007-04-29 23:20:55.125 119 12359.33 56.67 55454.05 88888.00 2007-04-29 23:20:55.250 119 12359.27 56.62 55454.03 88888.00 2007-04-29 23:20:55.375 119 12359.25 56.62 55454.03 88888.00 2007-04-29 23:20:55.500 119 12359.25 56.62 55453.97 88888.00 2007-04-29 23:20:55.625 119 12359.27 56.67 55454.03 88888.00 2007-04-29 23:20:55.750 119 12359.20 56.62 55454.03 88888.00 2007-04-29 23:20:55.875 119 12359.17 56.55 55454.05 88888.00 2007-04-29 23:20:56.000 119 12359.15 56.52 55454.05 88888.00 2007-04-29 23:20:56.125 119 12359.02 56.58 55454.05 88888.00 2007-04-29 23:20:56.250 119 12359.00 56.55 55454.05 88888.00 2007-04-29 23:20:56.375 119 12359.12 56.58 55454.10 88888.00 2007-04-29 23:20:56.500 119 12359.10 56.55 55454.07 88888.00 2007-04-29 23:20:56.625 119 12359.08 56.55 55454.10 88888.00 2007-04-29 23:20:56.750 119 12359.08 56.55 55454.10 88888.00 2007-04-29 23:20:56.875 119 12359.10 56.55 55454.07 88888.00 2007-04-29 23:20:57.000 119 12359.00 56.50 55454.07 88888.00 2007-04-29 23:20:57.125 119 12358.92 56.50 55454.12 88888.00 2007-04-29 23:20:57.250 119 12358.95 56.50 55454.15 88888.00 2007-04-29 23:20:57.375 119 12359.02 56.50 55454.15 88888.00 2007-04-29 23:20:57.500 119 12358.95 56.48 55454.15 88888.00 2007-04-29 23:20:57.625 119 12358.95 56.40 55454.12 88888.00 2007-04-29 23:20:57.750 119 12358.92 56.40 55454.15 88888.00 2007-04-29 23:20:57.875 119 12358.92 56.35 55454.12 88888.00 2007-04-29 23:20:58.000 119 12358.88 56.35 55454.12 88888.00 2007-04-29 23:20:58.125 119 12358.83 56.30 55454.10 88888.00 2007-04-29 23:20:58.250 119 12358.70 56.17 55454.10 88888.00 2007-04-29 23:20:58.375 119 12358.73 56.20 55454.10 88888.00 2007-04-29 23:20:58.500 119 12358.80 56.23 55454.12 88888.00 2007-04-29 23:20:58.625 119 12358.70 56.23 55454.10 88888.00 2007-04-29 23:20:58.750 119 12358.62 56.23 55454.10 88888.00 2007-04-29 23:20:58.875 119 12358.60 56.23 55454.15 88888.00 2007-04-29 23:20:59.000 119 12358.52 56.20 55454.10 88888.00 2007-04-29 23:20:59.125 119 12358.52 56.17 55454.12 88888.00 2007-04-29 23:20:59.250 119 12358.48 56.15 55454.15 88888.00 2007-04-29 23:20:59.375 119 12358.45 56.17 55454.12 88888.00 2007-04-29 23:20:59.500 119 12358.45 56.15 55454.18 88888.00 2007-04-29 23:20:59.625 119 12358.50 56.08 55454.15 88888.00 2007-04-29 23:20:59.750 119 12358.50 56.02 55454.18 88888.00 2007-04-29 23:20:59.875 119 12358.50 56.05 55454.15 88888.00 2007-04-29 23:21:00.000 119 12358.40 55.95 55454.12 88888.00 2007-04-29 23:21:00.125 119 12358.35 55.95 55454.12 88888.00 2007-04-29 23:21:00.250 119 12358.30 55.98 55454.15 88888.00 2007-04-29 23:21:00.375 119 12358.33 56.02 55454.12 88888.00 2007-04-29 23:21:00.500 119 12358.33 56.00 55454.12 88888.00 2007-04-29 23:21:00.625 119 12358.30 55.95 55454.15 88888.00 2007-04-29 23:21:00.750 119 12358.27 55.92 55454.15 88888.00 2007-04-29 23:21:00.875 119 12358.27 55.92 55454.15 88888.00 2007-04-29 23:21:01.000 119 12358.27 55.90 55454.15 88888.00 2007-04-29 23:21:01.125 119 12358.20 55.90 55454.18 88888.00 2007-04-29 23:21:01.250 119 12358.17 55.88 55454.18 88888.00 2007-04-29 23:21:01.375 119 12358.23 55.88 55454.18 88888.00 2007-04-29 23:21:01.500 119 12358.25 55.90 55454.20 88888.00 2007-04-29 23:21:01.625 119 12358.27 55.85 55454.22 88888.00 2007-04-29 23:21:01.750 119 12358.23 55.80 55454.20 88888.00 2007-04-29 23:21:01.875 119 12358.15 55.75 55454.20 88888.00 2007-04-29 23:21:02.000 119 12358.10 55.70 55454.20 88888.00 2007-04-29 23:21:02.125 119 12358.20 55.77 55454.25 88888.00 2007-04-29 23:21:02.250 119 12358.23 55.77 55454.28 88888.00 2007-04-29 23:21:02.375 119 12358.15 55.73 55454.22 88888.00 2007-04-29 23:21:02.500 119 12358.08 55.67 55454.22 88888.00 2007-04-29 23:21:02.625 119 12358.10 55.70 55454.25 88888.00 2007-04-29 23:21:02.750 119 12358.02 55.67 55454.22 88888.00 2007-04-29 23:21:02.875 119 12357.98 55.65 55454.28 88888.00 2007-04-29 23:21:03.000 119 12358.05 55.60 55454.25 88888.00 2007-04-29 23:21:03.125 119 12357.98 55.58 55454.25 88888.00 2007-04-29 23:21:03.250 119 12357.90 55.50 55454.22 88888.00 2007-04-29 23:21:03.375 119 12357.88 55.50 55454.22 88888.00 2007-04-29 23:21:03.500 119 12357.92 55.58 55454.32 88888.00 2007-04-29 23:21:03.625 119 12357.90 55.60 55454.32 88888.00 2007-04-29 23:21:03.750 119 12357.83 55.55 55454.28 88888.00 2007-04-29 23:21:03.875 119 12357.73 55.45 55454.28 88888.00 2007-04-29 23:21:04.000 119 12357.67 55.40 55454.25 88888.00 2007-04-29 23:21:04.125 119 12357.65 55.38 55454.25 88888.00 2007-04-29 23:21:04.250 119 12357.75 55.42 55454.28 88888.00 2007-04-29 23:21:04.375 119 12357.80 55.42 55454.28 88888.00 2007-04-29 23:21:04.500 119 12357.73 55.48 55454.28 88888.00 2007-04-29 23:21:04.625 119 12357.65 55.40 55454.22 88888.00 2007-04-29 23:21:04.750 119 12357.65 55.38 55454.25 88888.00 2007-04-29 23:21:04.875 119 12357.65 55.27 55454.25 88888.00 2007-04-29 23:21:05.000 119 12357.70 55.27 55454.25 88888.00 2007-04-29 23:21:05.125 119 12357.67 55.30 55454.30 88888.00 2007-04-29 23:21:05.250 119 12357.60 55.23 55454.28 88888.00 2007-04-29 23:21:05.375 119 12357.60 55.17 55454.25 88888.00 2007-04-29 23:21:05.500 119 12357.60 55.20 55454.25 88888.00 2007-04-29 23:21:05.625 119 12357.65 55.23 55454.28 88888.00 2007-04-29 23:21:05.750 119 12357.65 55.20 55454.30 88888.00 2007-04-29 23:21:05.875 119 12357.58 55.17 55454.28 88888.00 2007-04-29 23:21:06.000 119 12357.55 55.12 55454.25 88888.00 2007-04-29 23:21:06.125 119 12357.60 55.17 55454.28 88888.00 2007-04-29 23:21:06.250 119 12357.58 55.12 55454.30 88888.00 2007-04-29 23:21:06.375 119 12357.58 55.10 55454.32 88888.00 2007-04-29 23:21:06.500 119 12357.55 55.12 55454.32 88888.00 2007-04-29 23:21:06.625 119 12357.50 55.10 55454.32 88888.00 2007-04-29 23:21:06.750 119 12357.52 55.15 55454.38 88888.00 2007-04-29 23:21:06.875 119 12357.52 55.12 55454.35 88888.00 2007-04-29 23:21:07.000 119 12357.52 55.10 55454.30 88888.00 2007-04-29 23:21:07.125 119 12357.40 55.02 55454.28 88888.00 2007-04-29 23:21:07.250 119 12357.30 55.02 55454.30 88888.00 2007-04-29 23:21:07.375 119 12357.38 55.05 55454.30 88888.00 2007-04-29 23:21:07.500 119 12357.38 55.00 55454.30 88888.00 2007-04-29 23:21:07.625 119 12357.33 54.95 55454.30 88888.00 2007-04-29 23:21:07.750 119 12357.27 54.95 55454.28 88888.00 2007-04-29 23:21:07.875 119 12357.33 55.02 55454.32 88888.00 2007-04-29 23:21:08.000 119 12357.33 54.92 55454.30 88888.00 2007-04-29 23:21:08.125 119 12357.33 54.92 55454.30 88888.00 2007-04-29 23:21:08.250 119 12357.33 54.92 55454.32 88888.00 2007-04-29 23:21:08.375 119 12357.38 54.95 55454.35 88888.00 2007-04-29 23:21:08.500 119 12357.33 54.92 55454.30 88888.00 2007-04-29 23:21:08.625 119 12357.30 54.88 55454.32 88888.00 2007-04-29 23:21:08.750 119 12357.30 54.88 55454.30 88888.00 2007-04-29 23:21:08.875 119 12357.27 54.80 55454.28 88888.00 2007-04-29 23:21:09.000 119 12357.35 54.80 55454.25 88888.00 2007-04-29 23:21:09.125 119 12357.38 54.85 55454.28 88888.00 2007-04-29 23:21:09.250 119 12357.35 54.85 55454.28 88888.00 2007-04-29 23:21:09.375 119 12357.35 54.88 55454.30 88888.00 2007-04-29 23:21:09.500 119 12357.33 54.80 55454.28 88888.00 2007-04-29 23:21:09.625 119 12357.40 54.77 55454.30 88888.00 2007-04-29 23:21:09.750 119 12357.40 54.73 55454.30 88888.00 2007-04-29 23:21:09.875 119 12357.30 54.77 55454.28 88888.00 2007-04-29 23:21:10.000 119 12357.23 54.80 55454.25 88888.00 2007-04-29 23:21:10.125 119 12357.27 54.80 55454.30 88888.00 2007-04-29 23:21:10.250 119 12357.35 54.80 55454.30 88888.00 2007-04-29 23:21:10.375 119 12357.33 54.80 55454.28 88888.00 2007-04-29 23:21:10.500 119 12357.30 54.75 55454.25 88888.00 2007-04-29 23:21:10.625 119 12357.20 54.70 55454.25 88888.00 2007-04-29 23:21:10.750 119 12357.23 54.73 55454.28 88888.00 2007-04-29 23:21:10.875 119 12357.23 54.73 55454.30 88888.00 2007-04-29 23:21:11.000 119 12357.20 54.70 55454.22 88888.00 2007-04-29 23:21:11.125 119 12357.20 54.67 55454.25 88888.00 2007-04-29 23:21:11.250 119 12357.12 54.67 55454.28 88888.00 2007-04-29 23:21:11.375 119 12357.15 54.65 55454.25 88888.00 2007-04-29 23:21:11.500 119 12357.20 54.67 55454.25 88888.00 2007-04-29 23:21:11.625 119 12357.25 54.70 55454.28 88888.00 2007-04-29 23:21:11.750 119 12357.27 54.67 55454.22 88888.00 2007-04-29 23:21:11.875 119 12357.27 54.65 55454.18 88888.00 2007-04-29 23:21:12.000 119 12357.33 54.65 55454.20 88888.00 2007-04-29 23:21:12.125 119 12357.30 54.65 55454.25 88888.00 2007-04-29 23:21:12.250 119 12357.35 54.62 55454.28 88888.00 2007-04-29 23:21:12.375 119 12357.42 54.65 55454.25 88888.00 2007-04-29 23:21:12.500 119 12357.48 54.65 55454.22 88888.00 2007-04-29 23:21:12.625 119 12357.42 54.60 55454.20 88888.00 2007-04-29 23:21:12.750 119 12357.42 54.58 55454.20 88888.00 2007-04-29 23:21:12.875 119 12357.45 54.62 55454.18 88888.00 2007-04-29 23:21:13.000 119 12357.40 54.60 55454.15 88888.00 2007-04-29 23:21:13.125 119 12357.42 54.60 55454.18 88888.00 2007-04-29 23:21:13.250 119 12357.40 54.55 55454.18 88888.00 2007-04-29 23:21:13.375 119 12357.45 54.55 55454.18 88888.00 2007-04-29 23:21:13.500 119 12357.45 54.60 55454.18 88888.00 2007-04-29 23:21:13.625 119 12357.40 54.52 55454.18 88888.00 2007-04-29 23:21:13.750 119 12357.42 54.50 55454.15 88888.00 2007-04-29 23:21:13.875 119 12357.42 54.50 55454.18 88888.00 2007-04-29 23:21:14.000 119 12357.42 54.55 55454.15 88888.00 2007-04-29 23:21:14.125 119 12357.45 54.58 55454.15 88888.00 2007-04-29 23:21:14.250 119 12357.40 54.52 55454.12 88888.00 2007-04-29 23:21:14.375 119 12357.42 54.52 55454.12 88888.00 2007-04-29 23:21:14.500 119 12357.48 54.55 55454.12 88888.00 2007-04-29 23:21:14.625 119 12357.55 54.55 55454.12 88888.00 2007-04-29 23:21:14.750 119 12357.50 54.50 55454.10 88888.00 2007-04-29 23:21:14.875 119 12357.48 54.48 55454.10 88888.00 2007-04-29 23:21:15.000 119 12357.50 54.50 55454.12 88888.00 2007-04-29 23:21:15.125 119 12357.55 54.48 55454.15 88888.00 2007-04-29 23:21:15.250 119 12357.52 54.45 55454.12 88888.00 2007-04-29 23:21:15.375 119 12357.55 54.48 55454.12 88888.00 2007-04-29 23:21:15.500 119 12357.52 54.48 55454.10 88888.00 2007-04-29 23:21:15.625 119 12357.48 54.45 55454.07 88888.00 2007-04-29 23:21:15.750 119 12357.48 54.38 55454.05 88888.00 2007-04-29 23:21:15.875 119 12357.58 54.42 55454.05 88888.00 2007-04-29 23:21:16.000 119 12357.60 54.38 55454.03 88888.00 2007-04-29 23:21:16.125 119 12357.45 54.35 55454.03 88888.00 2007-04-29 23:21:16.250 119 12357.40 54.30 55454.03 88888.00 2007-04-29 23:21:16.375 119 12357.50 54.27 55453.97 88888.00 2007-04-29 23:21:16.500 119 12357.55 54.25 55454.00 88888.00 2007-04-29 23:21:16.625 119 12357.58 54.25 55453.97 88888.00 2007-04-29 23:21:16.750 119 12357.55 54.30 55454.00 88888.00 2007-04-29 23:21:16.875 119 12357.58 54.30 55454.00 88888.00 2007-04-29 23:21:17.000 119 12357.62 54.25 55453.97 88888.00 2007-04-29 23:21:17.125 119 12357.58 54.17 55453.97 88888.00 2007-04-29 23:21:17.250 119 12357.48 54.12 55453.97 88888.00 2007-04-29 23:21:17.375 119 12357.52 54.20 55454.00 88888.00 2007-04-29 23:21:17.500 119 12357.58 54.23 55453.97 88888.00 2007-04-29 23:21:17.625 119 12357.65 54.23 55454.00 88888.00 2007-04-29 23:21:17.750 119 12357.62 54.17 55454.00 88888.00 2007-04-29 23:21:17.875 119 12357.60 54.05 55453.95 88888.00 2007-04-29 23:21:18.000 119 12357.58 54.00 55453.90 88888.00 2007-04-29 23:21:18.125 119 12357.60 54.02 55453.93 88888.00 2007-04-29 23:21:18.250 119 12357.60 54.10 55453.95 88888.00 2007-04-29 23:21:18.375 119 12357.62 54.12 55453.95 88888.00 2007-04-29 23:21:18.500 119 12357.58 54.10 55453.93 88888.00 2007-04-29 23:21:18.625 119 12357.58 54.08 55453.95 88888.00 2007-04-29 23:21:18.750 119 12357.60 53.98 55453.90 88888.00 2007-04-29 23:21:18.875 119 12357.65 53.92 55453.88 88888.00 2007-04-29 23:21:19.000 119 12357.62 53.95 55453.88 88888.00 2007-04-29 23:21:19.125 119 12357.62 53.95 55453.90 88888.00 2007-04-29 23:21:19.250 119 12357.58 53.98 55453.90 88888.00 2007-04-29 23:21:19.375 119 12357.60 53.98 55453.90 88888.00 2007-04-29 23:21:19.500 119 12357.60 53.95 55453.90 88888.00 2007-04-29 23:21:19.625 119 12357.62 53.98 55453.90 88888.00 2007-04-29 23:21:19.750 119 12357.62 53.98 55453.90 88888.00 2007-04-29 23:21:19.875 119 12357.60 53.98 55453.93 88888.00 2007-04-29 23:21:20.000 119 12357.70 53.98 55453.90 88888.00 2007-04-29 23:21:20.125 119 12357.70 53.98 55453.93 88888.00 2007-04-29 23:21:20.250 119 12357.62 53.95 55453.93 88888.00 2007-04-29 23:21:20.375 119 12357.60 53.92 55453.90 88888.00 2007-04-29 23:21:20.500 119 12357.60 53.83 55453.88 88888.00 2007-04-29 23:21:20.625 119 12357.67 53.80 55453.85 88888.00 2007-04-29 23:21:20.750 119 12357.67 53.85 55453.85 88888.00 2007-04-29 23:21:20.875 119 12357.65 53.90 55453.88 88888.00 2007-04-29 23:21:21.000 119 12357.65 53.83 55453.82 88888.00 2007-04-29 23:21:21.125 119 12357.65 53.80 55453.85 88888.00 2007-04-29 23:21:21.250 119 12357.67 53.83 55453.85 88888.00 2007-04-29 23:21:21.375 119 12357.62 53.77 55453.82 88888.00 2007-04-29 23:21:21.500 119 12357.58 53.73 55453.82 88888.00 2007-04-29 23:21:21.625 119 12357.58 53.73 55453.82 88888.00 2007-04-29 23:21:21.750 119 12357.58 53.70 55453.82 88888.00 2007-04-29 23:21:21.875 119 12357.55 53.70 55453.80 88888.00 2007-04-29 23:21:22.000 119 12357.55 53.67 55453.80 88888.00 2007-04-29 23:21:22.125 119 12357.58 53.67 55453.85 88888.00 2007-04-29 23:21:22.250 119 12357.52 53.65 55453.85 88888.00 2007-04-29 23:21:22.375 119 12357.55 53.70 55453.85 88888.00 2007-04-29 23:21:22.500 119 12357.58 53.65 55453.82 88888.00 2007-04-29 23:21:22.625 119 12357.55 53.65 55453.80 88888.00 2007-04-29 23:21:22.750 119 12357.58 53.67 55453.80 88888.00 2007-04-29 23:21:22.875 119 12357.55 53.62 55453.75 88888.00 2007-04-29 23:21:23.000 119 12357.55 53.60 55453.75 88888.00 2007-04-29 23:21:23.125 119 12357.55 53.60 55453.75 88888.00 2007-04-29 23:21:23.250 119 12357.60 53.60 55453.75 88888.00 2007-04-29 23:21:23.375 119 12357.58 53.58 55453.70 88888.00 2007-04-29 23:21:23.500 119 12357.52 53.60 55453.72 88888.00 2007-04-29 23:21:23.625 119 12357.58 53.58 55453.75 88888.00 2007-04-29 23:21:23.750 119 12357.58 53.50 55453.78 88888.00 2007-04-29 23:21:23.875 119 12357.58 53.52 55453.75 88888.00 2007-04-29 23:21:24.000 119 12357.58 53.52 55453.72 88888.00 2007-04-29 23:21:24.125 119 12357.62 53.52 55453.75 88888.00 2007-04-29 23:21:24.250 119 12357.62 53.45 55453.75 88888.00 2007-04-29 23:21:24.375 119 12357.60 53.45 55453.72 88888.00 2007-04-29 23:21:24.500 119 12357.58 53.40 55453.70 88888.00 2007-04-29 23:21:24.625 119 12357.60 53.45 55453.70 88888.00 2007-04-29 23:21:24.750 119 12357.70 53.42 55453.72 88888.00 2007-04-29 23:21:24.875 119 12357.77 53.45 55453.72 88888.00 2007-04-29 23:21:25.000 119 12357.73 53.40 55453.70 88888.00 2007-04-29 23:21:25.125 119 12357.62 53.35 55453.68 88888.00 2007-04-29 23:21:25.250 119 12357.60 53.38 55453.72 88888.00 2007-04-29 23:21:25.375 119 12357.67 53.38 55453.72 88888.00 2007-04-29 23:21:25.500 119 12357.67 53.38 55453.70 88888.00 2007-04-29 23:21:25.625 119 12357.65 53.33 55453.65 88888.00 2007-04-29 23:21:25.750 119 12357.62 53.27 55453.65 88888.00 2007-04-29 23:21:25.875 119 12357.67 53.35 55453.65 88888.00 2007-04-29 23:21:26.000 119 12357.67 53.30 55453.62 88888.00 2007-04-29 23:21:26.125 119 12357.60 53.23 55453.57 88888.00 2007-04-29 23:21:26.250 119 12357.55 53.25 55453.60 88888.00 2007-04-29 23:21:26.375 119 12357.62 53.27 55453.57 88888.00 2007-04-29 23:21:26.500 119 12357.70 53.30 55453.60 88888.00 2007-04-29 23:21:26.625 119 12357.65 53.23 55453.62 88888.00 2007-04-29 23:21:26.750 119 12357.60 53.23 55453.60 88888.00 2007-04-29 23:21:26.875 119 12357.60 53.23 55453.57 88888.00 2007-04-29 23:21:27.000 119 12357.62 53.15 55453.57 88888.00 2007-04-29 23:21:27.125 119 12357.67 53.17 55453.57 88888.00 2007-04-29 23:21:27.250 119 12357.65 53.12 55453.55 88888.00 2007-04-29 23:21:27.375 119 12357.70 53.12 55453.55 88888.00 2007-04-29 23:21:27.500 119 12357.73 53.08 55453.57 88888.00 2007-04-29 23:21:27.625 119 12357.75 53.12 55453.55 88888.00 2007-04-29 23:21:27.750 119 12357.75 53.10 55453.53 88888.00 2007-04-29 23:21:27.875 119 12357.73 53.10 55453.53 88888.00 2007-04-29 23:21:28.000 119 12357.73 53.10 55453.53 88888.00 2007-04-29 23:21:28.125 119 12357.73 53.05 55453.53 88888.00 2007-04-29 23:21:28.250 119 12357.75 52.95 55453.50 88888.00 2007-04-29 23:21:28.375 119 12357.75 53.00 55453.53 88888.00 2007-04-29 23:21:28.500 119 12357.75 53.05 55453.53 88888.00 2007-04-29 23:21:28.625 119 12357.80 53.08 55453.55 88888.00 2007-04-29 23:21:28.750 119 12357.85 53.02 55453.55 88888.00 2007-04-29 23:21:28.875 119 12357.83 52.92 55453.50 88888.00 2007-04-29 23:21:29.000 119 12357.85 52.95 55453.47 88888.00 2007-04-29 23:21:29.125 119 12357.83 52.98 55453.47 88888.00 2007-04-29 23:21:29.250 119 12357.83 52.92 55453.50 88888.00 2007-04-29 23:21:29.375 119 12357.83 52.88 55453.47 88888.00 2007-04-29 23:21:29.500 119 12357.83 52.88 55453.45 88888.00 2007-04-29 23:21:29.625 119 12357.83 52.90 55453.47 88888.00 2007-04-29 23:21:29.750 119 12357.83 52.85 55453.45 88888.00 2007-04-29 23:21:29.875 119 12357.85 52.83 55453.45 88888.00 2007-04-29 23:21:30.000 119 12357.88 52.88 55453.43 88888.00 2007-04-29 23:21:30.125 119 12357.83 52.83 55453.43 88888.00 2007-04-29 23:21:30.250 119 12357.83 52.83 55453.43 88888.00 2007-04-29 23:21:30.375 119 12357.88 52.85 55453.43 88888.00 2007-04-29 23:21:30.500 119 12357.90 52.83 55453.43 88888.00 2007-04-29 23:21:30.625 119 12357.90 52.75 55453.38 88888.00 2007-04-29 23:21:30.750 119 12357.95 52.77 55453.35 88888.00 2007-04-29 23:21:30.875 119 12357.98 52.83 55453.38 88888.00 2007-04-29 23:21:31.000 119 12357.95 52.80 55453.38 88888.00 2007-04-29 23:21:31.125 119 12357.95 52.73 55453.32 88888.00 2007-04-29 23:21:31.250 119 12358.02 52.67 55453.38 88888.00 2007-04-29 23:21:31.375 119 12358.02 52.67 55453.32 88888.00 2007-04-29 23:21:31.500 119 12358.00 52.67 55453.38 88888.00 2007-04-29 23:21:31.625 119 12358.10 52.75 55453.38 88888.00 2007-04-29 23:21:31.750 119 12358.20 52.67 55453.35 88888.00 2007-04-29 23:21:31.875 119 12358.10 52.60 55453.30 88888.00 2007-04-29 23:21:32.000 119 12358.00 52.60 55453.30 88888.00 2007-04-29 23:21:32.125 119 12358.00 52.62 55453.30 88888.00 2007-04-29 23:21:32.250 119 12358.10 52.60 55453.30 88888.00 2007-04-29 23:21:32.375 119 12358.15 52.58 55453.28 88888.00 2007-04-29 23:21:32.500 119 12358.20 52.55 55453.28 88888.00 2007-04-29 23:21:32.625 119 12358.20 52.58 55453.25 88888.00 2007-04-29 23:21:32.750 119 12358.20 52.58 55453.25 88888.00 2007-04-29 23:21:32.875 119 12358.17 52.52 55453.22 88888.00 2007-04-29 23:21:33.000 119 12358.17 52.50 55453.20 88888.00 2007-04-29 23:21:33.125 119 12358.20 52.52 55453.22 88888.00 2007-04-29 23:21:33.250 119 12358.27 52.50 55453.22 88888.00 2007-04-29 23:21:33.375 119 12358.38 52.48 55453.20 88888.00 2007-04-29 23:21:33.500 119 12358.30 52.45 55453.18 88888.00 2007-04-29 23:21:33.625 119 12358.20 52.40 55453.15 88888.00 2007-04-29 23:21:33.750 119 12358.30 52.40 55453.18 88888.00 2007-04-29 23:21:33.875 119 12358.38 52.40 55453.18 88888.00 2007-04-29 23:21:34.000 119 12358.42 52.42 55453.18 88888.00 2007-04-29 23:21:34.125 119 12358.48 52.38 55453.20 88888.00 2007-04-29 23:21:34.250 119 12358.50 52.30 55453.18 88888.00 2007-04-29 23:21:34.375 119 12358.52 52.27 55453.15 88888.00 2007-04-29 23:21:34.500 119 12358.48 52.27 55453.15 88888.00 2007-04-29 23:21:34.625 119 12358.50 52.27 55453.12 88888.00 2007-04-29 23:21:34.750 119 12358.48 52.30 55453.10 88888.00 2007-04-29 23:21:34.875 119 12358.50 52.27 55453.12 88888.00 2007-04-29 23:21:35.000 119 12358.58 52.23 55453.12 88888.00 2007-04-29 23:21:35.125 119 12358.60 52.27 55453.15 88888.00 2007-04-29 23:21:35.250 119 12358.58 52.17 55453.10 88888.00 2007-04-29 23:21:35.375 119 12358.58 52.15 55453.07 88888.00 2007-04-29 23:21:35.500 119 12358.60 52.15 55453.05 88888.00 2007-04-29 23:21:35.625 119 12358.62 52.17 55453.07 88888.00 2007-04-29 23:21:35.750 119 12358.65 52.12 55453.07 88888.00 2007-04-29 23:21:35.875 119 12358.62 52.08 55453.05 88888.00 2007-04-29 23:21:36.000 119 12358.67 52.08 55453.03 88888.00 2007-04-29 23:21:36.125 119 12358.73 52.05 55453.03 88888.00 2007-04-29 23:21:36.250 119 12358.70 52.05 55453.00 88888.00 2007-04-29 23:21:36.375 119 12358.70 52.02 55452.97 88888.00 2007-04-29 23:21:36.500 119 12358.85 52.08 55453.00 88888.00 2007-04-29 23:21:36.625 119 12358.92 52.05 55453.00 88888.00 2007-04-29 23:21:36.750 119 12358.88 52.05 55452.97 88888.00 2007-04-29 23:21:36.875 119 12358.90 52.05 55452.95 88888.00 2007-04-29 23:21:37.000 119 12358.90 52.00 55452.95 88888.00 2007-04-29 23:21:37.125 119 12358.98 52.08 55453.00 88888.00 2007-04-29 23:21:37.250 119 12359.00 52.08 55453.03 88888.00 2007-04-29 23:21:37.375 119 12359.05 52.02 55453.03 88888.00 2007-04-29 23:21:37.500 119 12359.05 52.05 55452.95 88888.00 2007-04-29 23:21:37.625 119 12359.00 52.00 55452.95 88888.00 2007-04-29 23:21:37.750 119 12358.98 52.00 55452.93 88888.00 2007-04-29 23:21:37.875 119 12359.08 52.02 55452.95 88888.00 2007-04-29 23:21:38.000 119 12359.10 52.02 55452.97 88888.00 2007-04-29 23:21:38.125 119 12359.10 52.00 55452.95 88888.00 2007-04-29 23:21:38.250 119 12359.08 52.00 55452.95 88888.00 2007-04-29 23:21:38.375 119 12359.10 52.02 55452.93 88888.00 2007-04-29 23:21:38.500 119 12359.12 52.02 55452.97 88888.00 2007-04-29 23:21:38.625 119 12359.20 52.05 55453.00 88888.00 2007-04-29 23:21:38.750 119 12359.25 52.05 55452.97 88888.00 2007-04-29 23:21:38.875 119 12359.27 52.08 55452.97 88888.00 2007-04-29 23:21:39.000 119 12359.23 52.05 55452.93 88888.00 2007-04-29 23:21:39.125 119 12359.23 52.05 55452.93 88888.00 2007-04-29 23:21:39.250 119 12359.23 52.02 55452.90 88888.00 2007-04-29 23:21:39.375 119 12359.30 52.05 55452.88 88888.00 2007-04-29 23:21:39.500 119 12359.30 52.05 55452.85 88888.00 2007-04-29 23:21:39.625 119 12359.25 52.08 55452.82 88888.00 2007-04-29 23:21:39.750 119 12359.30 52.08 55452.82 88888.00 2007-04-29 23:21:39.875 119 12359.40 52.10 55452.85 88888.00 2007-04-29 23:21:40.000 119 12359.40 52.08 55452.82 88888.00 2007-04-29 23:21:40.125 119 12359.42 52.08 55452.82 88888.00 2007-04-29 23:21:40.250 119 12359.42 52.10 55452.80 88888.00 2007-04-29 23:21:40.375 119 12359.42 52.15 55452.80 88888.00 2007-04-29 23:21:40.500 119 12359.45 52.12 55452.78 88888.00 2007-04-29 23:21:40.625 119 12359.50 52.12 55452.78 88888.00 2007-04-29 23:21:40.750 119 12359.45 52.12 55452.78 88888.00 2007-04-29 23:21:40.875 119 12359.45 52.10 55452.75 88888.00 2007-04-29 23:21:41.000 119 12359.50 52.08 55452.72 88888.00 2007-04-29 23:21:41.125 119 12359.62 52.12 55452.72 88888.00 2007-04-29 23:21:41.250 119 12359.62 52.15 55452.75 88888.00 2007-04-29 23:21:41.375 119 12359.62 52.20 55452.75 88888.00 2007-04-29 23:21:41.500 119 12359.60 52.20 55452.75 88888.00 2007-04-29 23:21:41.625 119 12359.60 52.23 55452.72 88888.00 2007-04-29 23:21:41.750 119 12359.67 52.20 55452.68 88888.00 2007-04-29 23:21:41.875 119 12359.70 52.20 55452.72 88888.00 2007-04-29 23:21:42.000 119 12359.75 52.20 55452.70 88888.00 2007-04-29 23:21:42.125 119 12359.70 52.25 55452.68 88888.00 2007-04-29 23:21:42.250 119 12359.73 52.30 55452.72 88888.00 2007-04-29 23:21:42.375 119 12359.73 52.33 55452.68 88888.00 2007-04-29 23:21:42.500 119 12359.80 52.35 55452.65 88888.00 2007-04-29 23:21:42.625 119 12359.80 52.33 55452.68 88888.00 2007-04-29 23:21:42.750 119 12359.85 52.30 55452.68 88888.00 2007-04-29 23:21:42.875 119 12359.90 52.30 55452.70 88888.00 2007-04-29 23:21:43.000 119 12359.98 52.38 55452.65 88888.00 2007-04-29 23:21:43.125 119 12359.95 52.40 55452.62 88888.00 2007-04-29 23:21:43.250 119 12359.90 52.40 55452.60 88888.00 2007-04-29 23:21:43.375 119 12359.92 52.40 55452.57 88888.00 2007-04-29 23:21:43.500 119 12360.00 52.45 55452.62 88888.00 2007-04-29 23:21:43.625 119 12360.08 52.48 55452.60 88888.00 2007-04-29 23:21:43.750 119 12360.08 52.50 55452.60 88888.00 2007-04-29 23:21:43.875 119 12360.08 52.52 55452.60 88888.00 2007-04-29 23:21:44.000 119 12360.05 52.50 55452.55 88888.00 2007-04-29 23:21:44.125 119 12360.05 52.55 55452.55 88888.00 2007-04-29 23:21:44.250 119 12360.17 52.65 55452.57 88888.00 2007-04-29 23:21:44.375 119 12360.25 52.65 55452.57 88888.00 2007-04-29 23:21:44.500 119 12360.17 52.70 55452.55 88888.00 2007-04-29 23:21:44.625 119 12360.10 52.70 55452.57 88888.00 2007-04-29 23:21:44.750 119 12360.17 52.75 55452.57 88888.00 2007-04-29 23:21:44.875 119 12360.15 52.75 55452.55 88888.00 2007-04-29 23:21:45.000 119 12360.12 52.75 55452.50 88888.00 2007-04-29 23:21:45.125 119 12360.12 52.80 55452.53 88888.00 2007-04-29 23:21:45.250 119 12360.17 52.83 55452.50 88888.00 2007-04-29 23:21:45.375 119 12360.27 52.88 55452.53 88888.00 2007-04-29 23:21:45.500 119 12360.27 52.95 55452.50 88888.00 2007-04-29 23:21:45.625 119 12360.25 52.98 55452.47 88888.00 2007-04-29 23:21:45.750 119 12360.27 53.00 55452.47 88888.00 2007-04-29 23:21:45.875 119 12360.38 53.02 55452.45 88888.00 2007-04-29 23:21:46.000 119 12360.40 53.05 55452.50 88888.00 2007-04-29 23:21:46.125 119 12360.38 53.10 55452.50 88888.00 2007-04-29 23:21:46.250 119 12360.48 53.20 55452.50 88888.00 2007-04-29 23:21:46.375 119 12360.55 53.20 55452.50 88888.00 2007-04-29 23:21:46.500 119 12360.58 53.17 55452.47 88888.00 2007-04-29 23:21:46.625 119 12360.58 53.20 55452.47 88888.00 2007-04-29 23:21:46.750 119 12360.55 53.27 55452.47 88888.00 2007-04-29 23:21:46.875 119 12360.52 53.27 55452.45 88888.00 2007-04-29 23:21:47.000 119 12360.50 53.27 55452.43 88888.00 2007-04-29 23:21:47.125 119 12360.58 53.38 55452.43 88888.00 2007-04-29 23:21:47.250 119 12360.65 53.45 55452.45 88888.00 2007-04-29 23:21:47.375 119 12360.67 53.42 55452.40 88888.00 2007-04-29 23:21:47.500 119 12360.70 53.42 55452.40 88888.00 2007-04-29 23:21:47.625 119 12360.77 53.55 55452.40 88888.00 2007-04-29 23:21:47.750 119 12360.75 53.60 55452.38 88888.00 2007-04-29 23:21:47.875 119 12360.75 53.58 55452.38 88888.00 2007-04-29 23:21:48.000 119 12360.77 53.60 55452.35 88888.00 2007-04-29 23:21:48.125 119 12360.83 53.62 55452.32 88888.00 2007-04-29 23:21:48.250 119 12360.90 53.62 55452.32 88888.00 2007-04-29 23:21:48.375 119 12360.88 53.62 55452.32 88888.00 2007-04-29 23:21:48.500 119 12360.88 53.67 55452.35 88888.00 2007-04-29 23:21:48.625 119 12360.92 53.75 55452.32 88888.00 2007-04-29 23:21:48.750 119 12360.90 53.80 55452.32 88888.00 2007-04-29 23:21:48.875 119 12360.95 53.83 55452.32 88888.00 2007-04-29 23:21:49.000 119 12360.95 53.83 55452.25 88888.00 2007-04-29 23:21:49.125 119 12360.95 53.83 55452.28 88888.00 2007-04-29 23:21:49.250 119 12360.95 53.92 55452.30 88888.00 2007-04-29 23:21:49.375 119 12360.98 53.90 55452.25 88888.00 2007-04-29 23:21:49.500 119 12361.02 53.90 55452.22 88888.00 2007-04-29 23:21:49.625 119 12361.05 53.90 55452.20 88888.00 2007-04-29 23:21:49.750 119 12361.08 53.98 55452.20 88888.00 2007-04-29 23:21:49.875 119 12361.08 53.98 55452.20 88888.00 2007-04-29 23:21:50.000 119 12361.05 54.00 55452.18 88888.00 2007-04-29 23:21:50.125 119 12361.17 54.10 55452.20 88888.00 2007-04-29 23:21:50.250 119 12361.27 54.12 55452.20 88888.00 2007-04-29 23:21:50.375 119 12361.35 54.10 55452.18 88888.00 2007-04-29 23:21:50.500 119 12361.20 54.15 55452.15 88888.00 2007-04-29 23:21:50.625 119 12361.23 54.17 55452.15 88888.00 2007-04-29 23:21:50.750 119 12361.30 54.17 55452.15 88888.00 2007-04-29 23:21:50.875 119 12361.38 54.20 55452.18 88888.00 2007-04-29 23:21:51.000 119 12361.42 54.23 55452.12 88888.00 2007-04-29 23:21:51.125 119 12361.48 54.20 55452.10 88888.00 2007-04-29 23:21:51.250 119 12361.45 54.23 55452.10 88888.00 2007-04-29 23:21:51.375 119 12361.48 54.25 55452.07 88888.00 2007-04-29 23:21:51.500 119 12361.45 54.27 55452.07 88888.00 2007-04-29 23:21:51.625 119 12361.48 54.30 55452.07 88888.00 2007-04-29 23:21:51.750 119 12361.55 54.33 55452.07 88888.00 2007-04-29 23:21:51.875 119 12361.58 54.38 55452.10 88888.00 2007-04-29 23:21:52.000 119 12361.60 54.38 55452.07 88888.00 2007-04-29 23:21:52.125 119 12361.58 54.35 55452.07 88888.00 2007-04-29 23:21:52.250 119 12361.58 54.40 55452.07 88888.00 2007-04-29 23:21:52.375 119 12361.67 54.48 55452.07 88888.00 2007-04-29 23:21:52.500 119 12361.73 54.45 55452.05 88888.00 2007-04-29 23:21:52.625 119 12361.70 54.42 55452.03 88888.00 2007-04-29 23:21:52.750 119 12361.77 54.50 55452.05 88888.00 2007-04-29 23:21:52.875 119 12361.90 54.52 55452.07 88888.00 2007-04-29 23:21:53.000 119 12361.90 54.52 55452.05 88888.00 2007-04-29 23:21:53.125 119 12361.90 54.48 55452.05 88888.00 2007-04-29 23:21:53.250 119 12361.95 54.52 55452.03 88888.00 2007-04-29 23:21:53.375 119 12361.95 54.55 55452.05 88888.00 2007-04-29 23:21:53.500 119 12361.98 54.58 55452.03 88888.00 2007-04-29 23:21:53.625 119 12361.98 54.55 55452.03 88888.00 2007-04-29 23:21:53.750 119 12362.00 54.58 55452.00 88888.00 2007-04-29 23:21:53.875 119 12362.02 54.60 55452.00 88888.00 2007-04-29 23:21:54.000 119 12362.02 54.58 55451.95 88888.00 2007-04-29 23:21:54.125 119 12362.02 54.62 55451.97 88888.00 2007-04-29 23:21:54.250 119 12362.05 54.60 55451.95 88888.00 2007-04-29 23:21:54.375 119 12362.08 54.65 55451.95 88888.00 2007-04-29 23:21:54.500 119 12362.20 54.70 55451.95 88888.00 2007-04-29 23:21:54.625 119 12362.23 54.73 55451.97 88888.00 2007-04-29 23:21:54.750 119 12362.17 54.75 55451.95 88888.00 2007-04-29 23:21:54.875 119 12362.10 54.73 55451.93 88888.00 2007-04-29 23:21:55.000 119 12362.25 54.80 55451.88 88888.00 2007-04-29 23:21:55.125 119 12362.33 54.80 55451.90 88888.00 2007-04-29 23:21:55.250 119 12362.35 54.75 55451.93 88888.00 2007-04-29 23:21:55.375 119 12362.38 54.80 55451.90 88888.00 2007-04-29 23:21:55.500 119 12362.33 54.85 55451.88 88888.00 2007-04-29 23:21:55.625 119 12362.33 54.90 55451.85 88888.00 2007-04-29 23:21:55.750 119 12362.42 54.92 55451.88 88888.00 2007-04-29 23:21:55.875 119 12362.50 54.95 55451.93 88888.00 2007-04-29 23:21:56.000 119 12362.45 54.98 55451.85 88888.00 2007-04-29 23:21:56.125 119 12362.42 54.90 55451.85 88888.00 2007-04-29 23:21:56.250 119 12362.48 54.90 55451.85 88888.00 2007-04-29 23:21:56.375 119 12362.50 54.98 55451.82 88888.00 2007-04-29 23:21:56.500 119 12362.65 55.10 55451.82 88888.00 2007-04-29 23:21:56.625 119 12362.75 55.08 55451.80 88888.00 2007-04-29 23:21:56.750 119 12362.77 55.05 55451.78 88888.00 2007-04-29 23:21:56.875 119 12362.73 55.12 55451.78 88888.00 2007-04-29 23:21:57.000 119 12362.83 55.12 55451.78 88888.00 2007-04-29 23:21:57.125 119 12362.90 55.15 55451.80 88888.00 2007-04-29 23:21:57.250 119 12362.90 55.17 55451.80 88888.00 2007-04-29 23:21:57.375 119 12362.88 55.20 55451.72 88888.00 2007-04-29 23:21:57.500 119 12362.90 55.20 55451.72 88888.00 2007-04-29 23:21:57.625 119 12362.98 55.20 55451.72 88888.00 2007-04-29 23:21:57.750 119 12363.00 55.23 55451.75 88888.00 2007-04-29 23:21:57.875 119 12363.00 55.27 55451.72 88888.00 2007-04-29 23:21:58.000 119 12363.02 55.33 55451.75 88888.00 2007-04-29 23:21:58.125 119 12363.05 55.30 55451.72 88888.00 2007-04-29 23:21:58.250 119 12363.10 55.27 55451.75 88888.00 2007-04-29 23:21:58.375 119 12363.23 55.35 55451.78 88888.00 2007-04-29 23:21:58.500 119 12363.25 55.38 55451.72 88888.00 2007-04-29 23:21:58.625 119 12363.33 55.40 55451.72 88888.00 2007-04-29 23:21:58.750 119 12363.33 55.38 55451.68 88888.00 2007-04-29 23:21:58.875 119 12363.27 55.40 55451.70 88888.00 2007-04-29 23:21:59.000 119 12363.30 55.45 55451.68 88888.00 2007-04-29 23:21:59.125 119 12363.35 55.50 55451.68 88888.00 2007-04-29 23:21:59.250 119 12363.33 55.48 55451.68 88888.00 2007-04-29 23:21:59.375 119 12363.38 55.50 55451.68 88888.00 2007-04-29 23:21:59.500 119 12363.35 55.50 55451.68 88888.00 2007-04-29 23:21:59.625 119 12363.38 55.52 55451.65 88888.00 2007-04-29 23:21:59.750 119 12363.38 55.55 55451.68 88888.00 2007-04-29 23:21:59.875 119 12363.45 55.62 55451.70 88888.00 2007-04-29 23:22:00.000 119 12363.50 55.65 55451.70 88888.00 2007-04-29 23:22:00.125 119 12363.42 55.62 55451.65 88888.00 2007-04-29 23:22:00.250 119 12363.38 55.60 55451.62 88888.00 2007-04-29 23:22:00.375 119 12363.45 55.67 55451.65 88888.00 2007-04-29 23:22:00.500 119 12363.45 55.70 55451.65 88888.00 2007-04-29 23:22:00.625 119 12363.40 55.70 55451.62 88888.00 2007-04-29 23:22:00.750 119 12363.42 55.77 55451.62 88888.00 2007-04-29 23:22:00.875 119 12363.40 55.77 55451.65 88888.00 2007-04-29 23:22:01.000 119 12363.45 55.75 55451.57 88888.00 2007-04-29 23:22:01.125 119 12363.48 55.75 55451.57 88888.00 2007-04-29 23:22:01.250 119 12363.50 55.80 55451.57 88888.00 2007-04-29 23:22:01.375 119 12363.55 55.83 55451.57 88888.00 2007-04-29 23:22:01.500 119 12363.62 55.83 55451.57 88888.00 2007-04-29 23:22:01.625 119 12363.62 55.83 55451.57 88888.00 2007-04-29 23:22:01.750 119 12363.60 55.88 55451.55 88888.00 2007-04-29 23:22:01.875 119 12363.62 55.88 55451.55 88888.00 2007-04-29 23:22:02.000 119 12363.70 55.88 55451.55 88888.00 2007-04-29 23:22:02.125 119 12363.73 55.95 55451.57 88888.00 2007-04-29 23:22:02.250 119 12363.65 55.92 55451.53 88888.00 2007-04-29 23:22:02.375 119 12363.67 55.95 55451.55 88888.00 2007-04-29 23:22:02.500 119 12363.60 55.98 55451.60 88888.00 2007-04-29 23:22:02.625 119 12363.58 56.00 55451.57 88888.00 2007-04-29 23:22:02.750 119 12363.62 56.02 55451.57 88888.00 2007-04-29 23:22:02.875 119 12363.62 56.00 55451.57 88888.00 2007-04-29 23:22:03.000 119 12363.62 56.05 55451.60 88888.00 2007-04-29 23:22:03.125 119 12363.62 56.10 55451.60 88888.00 2007-04-29 23:22:03.250 119 12363.58 56.10 55451.60 88888.00 2007-04-29 23:22:03.375 119 12363.60 56.05 55451.60 88888.00 2007-04-29 23:22:03.500 119 12363.58 56.08 55451.57 88888.00 2007-04-29 23:22:03.625 119 12363.60 56.05 55451.55 88888.00 2007-04-29 23:22:03.750 119 12363.60 56.05 55451.53 88888.00 2007-04-29 23:22:03.875 119 12363.65 56.12 55451.60 88888.00 2007-04-29 23:22:04.000 119 12363.70 56.17 55451.57 88888.00 2007-04-29 23:22:04.125 119 12363.60 56.10 55451.55 88888.00 2007-04-29 23:22:04.250 119 12363.60 56.10 55451.57 88888.00 2007-04-29 23:22:04.375 119 12363.70 56.17 55451.57 88888.00 2007-04-29 23:22:04.500 119 12363.73 56.20 55451.57 88888.00 2007-04-29 23:22:04.625 119 12363.67 56.15 55451.55 88888.00 2007-04-29 23:22:04.750 119 12363.70 56.15 55451.55 88888.00 2007-04-29 23:22:04.875 119 12363.75 56.20 55451.55 88888.00 2007-04-29 23:22:05.000 119 12363.65 56.23 55451.53 88888.00 2007-04-29 23:22:05.125 119 12363.62 56.23 55451.60 88888.00 2007-04-29 23:22:05.250 119 12363.65 56.30 55451.60 88888.00 2007-04-29 23:22:05.375 119 12363.62 56.25 55451.57 88888.00 2007-04-29 23:22:05.500 119 12363.60 56.23 55451.57 88888.00 2007-04-29 23:22:05.625 119 12363.65 56.23 55451.55 88888.00 2007-04-29 23:22:05.750 119 12363.70 56.23 55451.55 88888.00 2007-04-29 23:22:05.875 119 12363.70 56.20 55451.55 88888.00 2007-04-29 23:22:06.000 119 12363.67 56.23 55451.55 88888.00 2007-04-29 23:22:06.125 119 12363.65 56.17 55451.53 88888.00 2007-04-29 23:22:06.250 119 12363.58 56.12 55451.55 88888.00 2007-04-29 23:22:06.375 119 12363.62 56.17 55451.57 88888.00 2007-04-29 23:22:06.500 119 12363.70 56.23 55451.57 88888.00 2007-04-29 23:22:06.625 119 12363.73 56.15 55451.57 88888.00 2007-04-29 23:22:06.750 119 12363.75 56.12 55451.62 88888.00 2007-04-29 23:22:06.875 119 12363.77 56.12 55451.62 88888.00 2007-04-29 23:22:07.000 119 12363.80 56.15 55451.60 88888.00 2007-04-29 23:22:07.125 119 12363.77 56.15 55451.57 88888.00 2007-04-29 23:22:07.250 119 12363.77 56.15 55451.62 88888.00 2007-04-29 23:22:07.375 119 12363.83 56.15 55451.62 88888.00 2007-04-29 23:22:07.500 119 12363.77 56.10 55451.62 88888.00 2007-04-29 23:22:07.625 119 12363.65 56.08 55451.57 88888.00 2007-04-29 23:22:07.750 119 12363.67 56.10 55451.62 88888.00 2007-04-29 23:22:07.875 119 12363.70 56.15 55451.62 88888.00 2007-04-29 23:22:08.000 119 12363.70 56.12 55451.60 88888.00 2007-04-29 23:22:08.125 119 12363.70 56.05 55451.62 88888.00 2007-04-29 23:22:08.250 119 12363.73 56.00 55451.60 88888.00 2007-04-29 23:22:08.375 119 12363.73 56.02 55451.57 88888.00 2007-04-29 23:22:08.500 119 12363.77 56.02 55451.62 88888.00 2007-04-29 23:22:08.625 119 12363.80 56.05 55451.62 88888.00 2007-04-29 23:22:08.750 119 12363.73 56.00 55451.65 88888.00 2007-04-29 23:22:08.875 119 12363.67 56.00 55451.65 88888.00 2007-04-29 23:22:09.000 119 12363.73 56.02 55451.62 88888.00 2007-04-29 23:22:09.125 119 12363.73 56.02 55451.62 88888.00 2007-04-29 23:22:09.250 119 12363.65 55.95 55451.65 88888.00 2007-04-29 23:22:09.375 119 12363.65 55.92 55451.62 88888.00 2007-04-29 23:22:09.500 119 12363.75 55.95 55451.62 88888.00 2007-04-29 23:22:09.625 119 12363.73 55.92 55451.62 88888.00 2007-04-29 23:22:09.750 119 12363.73 55.90 55451.60 88888.00 2007-04-29 23:22:09.875 119 12363.73 55.88 55451.62 88888.00 2007-04-29 23:22:10.000 119 12363.80 55.88 55451.60 88888.00 2007-04-29 23:22:10.125 119 12363.77 55.80 55451.60 88888.00 2007-04-29 23:22:10.250 119 12363.73 55.83 55451.65 88888.00 2007-04-29 23:22:10.375 119 12363.73 55.85 55451.62 88888.00 2007-04-29 23:22:10.500 119 12363.77 55.83 55451.65 88888.00 2007-04-29 23:22:10.625 119 12363.80 55.80 55451.68 88888.00 2007-04-29 23:22:10.750 119 12363.88 55.80 55451.62 88888.00 2007-04-29 23:22:10.875 119 12363.83 55.80 55451.62 88888.00 2007-04-29 23:22:11.000 119 12363.73 55.77 55451.62 88888.00 2007-04-29 23:22:11.125 119 12363.73 55.70 55451.65 88888.00 2007-04-29 23:22:11.250 119 12363.77 55.75 55451.70 88888.00 2007-04-29 23:22:11.375 119 12363.80 55.75 55451.68 88888.00 2007-04-29 23:22:11.500 119 12363.75 55.80 55451.68 88888.00 2007-04-29 23:22:11.625 119 12363.75 55.80 55451.68 88888.00 2007-04-29 23:22:11.750 119 12363.65 55.73 55451.65 88888.00 2007-04-29 23:22:11.875 119 12363.65 55.70 55451.70 88888.00 2007-04-29 23:22:12.000 119 12363.60 55.65 55451.68 88888.00 2007-04-29 23:22:12.125 119 12363.60 55.67 55451.70 88888.00 2007-04-29 23:22:12.250 119 12363.65 55.75 55451.72 88888.00 2007-04-29 23:22:12.375 119 12363.75 55.80 55451.75 88888.00 2007-04-29 23:22:12.500 119 12363.83 55.73 55451.70 88888.00 2007-04-29 23:22:12.625 119 12363.88 55.73 55451.70 88888.00 2007-04-29 23:22:12.750 119 12363.85 55.77 55451.70 88888.00 2007-04-29 23:22:12.875 119 12363.85 55.80 55451.72 88888.00 2007-04-29 23:22:13.000 119 12363.77 55.75 55451.72 88888.00 2007-04-29 23:22:13.125 119 12363.77 55.70 55451.75 88888.00 2007-04-29 23:22:13.250 119 12363.75 55.70 55451.78 88888.00 2007-04-29 23:22:13.375 119 12363.83 55.75 55451.78 88888.00 2007-04-29 23:22:13.500 119 12363.80 55.75 55451.80 88888.00 2007-04-29 23:22:13.625 119 12363.80 55.75 55451.80 88888.00 2007-04-29 23:22:13.750 119 12363.80 55.75 55451.80 88888.00 2007-04-29 23:22:13.875 119 12363.77 55.83 55451.82 88888.00 2007-04-29 23:22:14.000 119 12363.77 55.83 55451.85 88888.00 2007-04-29 23:22:14.125 119 12363.80 55.90 55451.93 88888.00 2007-04-29 23:22:14.250 119 12363.75 55.83 55451.88 88888.00 2007-04-29 23:22:14.375 119 12363.73 55.80 55451.85 88888.00 2007-04-29 23:22:14.500 119 12363.67 55.88 55451.90 88888.00 2007-04-29 23:22:14.625 119 12363.62 55.88 55451.93 88888.00 2007-04-29 23:22:14.750 119 12363.58 55.90 55451.90 88888.00 2007-04-29 23:22:14.875 119 12363.52 55.90 55451.93 88888.00 2007-04-29 23:22:15.000 119 12363.52 55.90 55451.90 88888.00 2007-04-29 23:22:15.125 119 12363.60 55.92 55451.93 88888.00 2007-04-29 23:22:15.250 119 12363.58 55.92 55451.93 88888.00 2007-04-29 23:22:15.375 119 12363.58 56.00 55451.95 88888.00 2007-04-29 23:22:15.500 119 12363.52 56.02 55451.97 88888.00 2007-04-29 23:22:15.625 119 12363.45 56.00 55451.97 88888.00 2007-04-29 23:22:15.750 119 12363.40 56.00 55451.97 88888.00 2007-04-29 23:22:15.875 119 12363.40 56.02 55452.03 88888.00 2007-04-29 23:22:16.000 119 12363.35 56.05 55452.00 88888.00 2007-04-29 23:22:16.125 119 12363.30 56.10 55452.00 88888.00 2007-04-29 23:22:16.250 119 12363.23 56.12 55452.03 88888.00 2007-04-29 23:22:16.375 119 12363.25 56.20 55452.03 88888.00 2007-04-29 23:22:16.500 119 12363.33 56.20 55452.05 88888.00 2007-04-29 23:22:16.625 119 12363.27 56.17 55452.07 88888.00 2007-04-29 23:22:16.750 119 12363.23 56.15 55452.07 88888.00 2007-04-29 23:22:16.875 119 12363.23 56.23 55452.12 88888.00 2007-04-29 23:22:17.000 119 12363.17 56.27 55452.15 88888.00 2007-04-29 23:22:17.125 119 12363.10 56.27 55452.18 88888.00 2007-04-29 23:22:17.250 119 12363.00 56.27 55452.18 88888.00 2007-04-29 23:22:17.375 119 12362.98 56.35 55452.15 88888.00 2007-04-29 23:22:17.500 119 12362.98 56.40 55452.18 88888.00 2007-04-29 23:22:17.625 119 12363.00 56.45 55452.18 88888.00 2007-04-29 23:22:17.750 119 12362.92 56.40 55452.18 88888.00 2007-04-29 23:22:17.875 119 12362.85 56.45 55452.20 88888.00 2007-04-29 23:22:18.000 119 12362.85 56.55 55452.22 88888.00 2007-04-29 23:22:18.125 119 12362.77 56.55 55452.20 88888.00 2007-04-29 23:22:18.250 119 12362.70 56.55 55452.25 88888.00 2007-04-29 23:22:18.375 119 12362.70 56.60 55452.30 88888.00 2007-04-29 23:22:18.500 119 12362.60 56.52 55452.25 88888.00 2007-04-29 23:22:18.625 119 12362.55 56.55 55452.28 88888.00 2007-04-29 23:22:18.750 119 12362.52 56.60 55452.30 88888.00 2007-04-29 23:22:18.875 119 12362.52 56.65 55452.32 88888.00 2007-04-29 23:22:19.000 119 12362.42 56.62 55452.32 88888.00 2007-04-29 23:22:19.125 119 12362.40 56.65 55452.35 88888.00 2007-04-29 23:22:19.250 119 12362.40 56.60 55452.35 88888.00 2007-04-29 23:22:19.375 119 12362.42 56.65 55452.32 88888.00 2007-04-29 23:22:19.500 119 12362.40 56.67 55452.38 88888.00 2007-04-29 23:22:19.625 119 12362.30 56.67 55452.35 88888.00 2007-04-29 23:22:19.750 119 12362.20 56.65 55452.32 88888.00 2007-04-29 23:22:19.875 119 12362.25 56.67 55452.35 88888.00 2007-04-29 23:22:20.000 119 12362.30 56.75 55452.43 88888.00 2007-04-29 23:22:20.125 119 12362.20 56.75 55452.43 88888.00 2007-04-29 23:22:20.250 119 12362.08 56.73 55452.45 88888.00 2007-04-29 23:22:20.375 119 12362.02 56.73 55452.43 88888.00 2007-04-29 23:22:20.500 119 12362.05 56.73 55452.43 88888.00 2007-04-29 23:22:20.625 119 12362.08 56.75 55452.45 88888.00 2007-04-29 23:22:20.750 119 12362.05 56.77 55452.45 88888.00 2007-04-29 23:22:20.875 119 12361.98 56.80 55452.45 88888.00 2007-04-29 23:22:21.000 119 12361.92 56.75 55452.47 88888.00 2007-04-29 23:22:21.125 119 12361.92 56.80 55452.47 88888.00 2007-04-29 23:22:21.250 119 12361.85 56.73 55452.47 88888.00 2007-04-29 23:22:21.375 119 12361.88 56.75 55452.47 88888.00 2007-04-29 23:22:21.500 119 12361.92 56.80 55452.50 88888.00 2007-04-29 23:22:21.625 119 12361.90 56.80 55452.55 88888.00 2007-04-29 23:22:21.750 119 12361.80 56.75 55452.53 88888.00 2007-04-29 23:22:21.875 119 12361.88 56.75 55452.53 88888.00 2007-04-29 23:22:22.000 119 12361.90 56.77 55452.53 88888.00 2007-04-29 23:22:22.125 119 12361.73 56.77 55452.55 88888.00 2007-04-29 23:22:22.250 119 12361.62 56.83 55452.62 88888.00 2007-04-29 23:22:22.375 119 12361.67 56.80 55452.62 88888.00 2007-04-29 23:22:22.500 119 12361.62 56.73 55452.57 88888.00 2007-04-29 23:22:22.625 119 12361.65 56.73 55452.55 88888.00 2007-04-29 23:22:22.750 119 12361.65 56.73 55452.55 88888.00 2007-04-29 23:22:22.875 119 12361.60 56.73 55452.55 88888.00 2007-04-29 23:22:23.000 119 12361.52 56.67 55452.55 88888.00 2007-04-29 23:22:23.125 119 12361.52 56.70 55452.60 88888.00 2007-04-29 23:22:23.250 119 12361.58 56.77 55452.62 88888.00 2007-04-29 23:22:23.375 119 12361.55 56.75 55452.60 88888.00 2007-04-29 23:22:23.500 119 12361.50 56.73 55452.62 88888.00 2007-04-29 23:22:23.625 119 12361.55 56.73 55452.65 88888.00 2007-04-29 23:22:23.750 119 12361.58 56.77 55452.68 88888.00 2007-04-29 23:22:23.875 119 12361.50 56.75 55452.65 88888.00 2007-04-29 23:22:24.000 119 12361.52 56.70 55452.60 88888.00 2007-04-29 23:22:24.125 119 12361.52 56.73 55452.65 88888.00 2007-04-29 23:22:24.250 119 12361.40 56.73 55452.65 88888.00 2007-04-29 23:22:24.375 119 12361.35 56.77 55452.65 88888.00 2007-04-29 23:22:24.500 119 12361.30 56.70 55452.65 88888.00 2007-04-29 23:22:24.625 119 12361.27 56.65 55452.65 88888.00 2007-04-29 23:22:24.750 119 12361.30 56.73 55452.70 88888.00 2007-04-29 23:22:24.875 119 12361.38 56.75 55452.72 88888.00 2007-04-29 23:22:25.000 119 12361.27 56.70 55452.65 88888.00 2007-04-29 23:22:25.125 119 12361.20 56.62 55452.70 88888.00 2007-04-29 23:22:25.250 119 12361.17 56.62 55452.72 88888.00 2007-04-29 23:22:25.375 119 12361.33 56.73 55452.72 88888.00 2007-04-29 23:22:25.500 119 12361.33 56.73 55452.75 88888.00 2007-04-29 23:22:25.625 119 12361.27 56.73 55452.72 88888.00 2007-04-29 23:22:25.750 119 12361.25 56.70 55452.72 88888.00 2007-04-29 23:22:25.875 119 12361.30 56.70 55452.75 88888.00 2007-04-29 23:22:26.000 119 12361.30 56.70 55452.75 88888.00 2007-04-29 23:22:26.125 119 12361.25 56.70 55452.75 88888.00 2007-04-29 23:22:26.250 119 12361.17 56.70 55452.75 88888.00 2007-04-29 23:22:26.375 119 12361.20 56.73 55452.75 88888.00 2007-04-29 23:22:26.500 119 12361.23 56.73 55452.72 88888.00 2007-04-29 23:22:26.625 119 12361.20 56.70 55452.70 88888.00 2007-04-29 23:22:26.750 119 12361.15 56.62 55452.68 88888.00 2007-04-29 23:22:26.875 119 12361.10 56.67 55452.72 88888.00 2007-04-29 23:22:27.000 119 12361.12 56.70 55452.72 88888.00 2007-04-29 23:22:27.125 119 12361.15 56.70 55452.75 88888.00 2007-04-29 23:22:27.250 119 12361.15 56.75 55452.78 88888.00 2007-04-29 23:22:27.375 119 12361.17 56.77 55452.80 88888.00 2007-04-29 23:22:27.500 119 12361.15 56.75 55452.78 88888.00 2007-04-29 23:22:27.625 119 12361.15 56.77 55452.78 88888.00 2007-04-29 23:22:27.750 119 12361.17 56.80 55452.80 88888.00 2007-04-29 23:22:27.875 119 12361.25 56.88 55452.82 88888.00 2007-04-29 23:22:28.000 119 12361.20 56.85 55452.85 88888.00 2007-04-29 23:22:28.125 119 12361.08 56.77 55452.82 88888.00 2007-04-29 23:22:28.250 119 12361.08 56.73 55452.80 88888.00 2007-04-29 23:22:28.375 119 12361.15 56.75 55452.82 88888.00 2007-04-29 23:22:28.500 119 12361.10 56.73 55452.82 88888.00 2007-04-29 23:22:28.625 119 12361.05 56.73 55452.80 88888.00 2007-04-29 23:22:28.750 119 12361.05 56.73 55452.82 88888.00 2007-04-29 23:22:28.875 119 12361.08 56.75 55452.85 88888.00 2007-04-29 23:22:29.000 119 12361.10 56.77 55452.88 88888.00 2007-04-29 23:22:29.125 119 12361.12 56.80 55452.88 88888.00 2007-04-29 23:22:29.250 119 12361.12 56.80 55452.90 88888.00 2007-04-29 23:22:29.375 119 12361.12 56.85 55452.88 88888.00 2007-04-29 23:22:29.500 119 12361.05 56.85 55452.88 88888.00 2007-04-29 23:22:29.625 119 12361.08 56.85 55452.90 88888.00 2007-04-29 23:22:29.750 119 12361.10 56.85 55452.93 88888.00 2007-04-29 23:22:29.875 119 12361.10 56.88 55452.88 88888.00 2007-04-29 23:22:30.000 119 12361.02 56.85 55452.85 88888.00 2007-04-29 23:22:30.125 119 12361.05 56.90 55452.88 88888.00 2007-04-29 23:22:30.250 119 12361.08 56.92 55452.93 88888.00 2007-04-29 23:22:30.375 119 12361.10 56.98 55452.95 88888.00 2007-04-29 23:22:30.500 119 12361.08 56.98 55452.97 88888.00 2007-04-29 23:22:30.625 119 12361.05 56.98 55452.93 88888.00 2007-04-29 23:22:30.750 119 12361.02 56.98 55452.93 88888.00 2007-04-29 23:22:30.875 119 12361.02 57.00 55452.93 88888.00 2007-04-29 23:22:31.000 119 12361.00 57.00 55452.95 88888.00 2007-04-29 23:22:31.125 119 12360.95 57.02 55452.95 88888.00 2007-04-29 23:22:31.250 119 12360.88 57.00 55452.97 88888.00 2007-04-29 23:22:31.375 119 12360.88 57.02 55452.95 88888.00 2007-04-29 23:22:31.500 119 12360.88 57.02 55452.95 88888.00 2007-04-29 23:22:31.625 119 12360.90 57.05 55452.93 88888.00 2007-04-29 23:22:31.750 119 12360.85 57.05 55452.90 88888.00 2007-04-29 23:22:31.875 119 12360.75 57.08 55452.90 88888.00 2007-04-29 23:22:32.000 119 12360.80 57.08 55452.93 88888.00 2007-04-29 23:22:32.125 119 12360.85 57.12 55452.95 88888.00 2007-04-29 23:22:32.250 119 12360.85 57.20 55453.00 88888.00 2007-04-29 23:22:32.375 119 12360.83 57.27 55453.00 88888.00 2007-04-29 23:22:32.500 119 12360.85 57.35 55453.03 88888.00 2007-04-29 23:22:32.625 119 12360.77 57.35 55453.00 88888.00 2007-04-29 23:22:32.750 119 12360.70 57.27 55453.00 88888.00 2007-04-29 23:22:32.875 119 12360.70 57.30 55453.00 88888.00 2007-04-29 23:22:33.000 119 12360.73 57.27 55452.97 88888.00 2007-04-29 23:22:33.125 119 12360.75 57.27 55453.00 88888.00 2007-04-29 23:22:33.250 119 12360.67 57.33 55453.05 88888.00 2007-04-29 23:22:33.375 119 12360.73 57.38 55453.03 88888.00 2007-04-29 23:22:33.500 119 12360.77 57.45 55453.05 88888.00 2007-04-29 23:22:33.625 119 12360.77 57.50 55453.05 88888.00 2007-04-29 23:22:33.750 119 12360.70 57.48 55453.05 88888.00 2007-04-29 23:22:33.875 119 12360.67 57.45 55453.03 88888.00 2007-04-29 23:22:34.000 119 12360.58 57.40 55453.00 88888.00 2007-04-29 23:22:34.125 119 12360.50 57.42 55453.05 88888.00 2007-04-29 23:22:34.250 119 12360.42 57.42 55453.07 88888.00 2007-04-29 23:22:34.375 119 12360.42 57.42 55453.05 88888.00 2007-04-29 23:22:34.500 119 12360.48 57.48 55453.05 88888.00 2007-04-29 23:22:34.625 119 12360.50 57.48 55453.00 88888.00 2007-04-29 23:22:34.750 119 12360.45 57.50 55453.05 88888.00 2007-04-29 23:22:34.875 119 12360.42 57.50 55453.07 88888.00 2007-04-29 23:22:35.000 119 12360.42 57.55 55453.10 88888.00 2007-04-29 23:22:35.125 119 12360.38 57.55 55453.07 88888.00 2007-04-29 23:22:35.250 119 12360.40 57.58 55453.07 88888.00 2007-04-29 23:22:35.375 119 12360.50 57.58 55453.07 88888.00 2007-04-29 23:22:35.500 119 12360.48 57.60 55453.07 88888.00 2007-04-29 23:22:35.625 119 12360.40 57.60 55453.07 88888.00 2007-04-29 23:22:35.750 119 12360.42 57.65 55453.07 88888.00 2007-04-29 23:22:35.875 119 12360.35 57.62 55453.05 88888.00 2007-04-29 23:22:36.000 119 12360.30 57.58 55453.10 88888.00 2007-04-29 23:22:36.125 119 12360.40 57.65 55453.15 88888.00 2007-04-29 23:22:36.250 119 12360.38 57.62 55453.12 88888.00 2007-04-29 23:22:36.375 119 12360.25 57.60 55453.05 88888.00 2007-04-29 23:22:36.500 119 12360.17 57.60 55453.07 88888.00 2007-04-29 23:22:36.625 119 12360.12 57.58 55453.07 88888.00 2007-04-29 23:22:36.750 119 12360.15 57.65 55453.10 88888.00 2007-04-29 23:22:36.875 119 12360.17 57.67 55453.10 88888.00 2007-04-29 23:22:37.000 119 12360.23 57.70 55453.10 88888.00 2007-04-29 23:22:37.125 119 12360.20 57.73 55453.10 88888.00 2007-04-29 23:22:37.250 119 12360.08 57.58 55453.07 88888.00 2007-04-29 23:22:37.375 119 12360.08 57.62 55453.05 88888.00 2007-04-29 23:22:37.500 119 12360.10 57.67 55453.07 88888.00 2007-04-29 23:22:37.625 119 12360.17 57.70 55453.07 88888.00 2007-04-29 23:22:37.750 119 12360.15 57.62 55453.10 88888.00 2007-04-29 23:22:37.875 119 12360.08 57.60 55453.07 88888.00 2007-04-29 23:22:38.000 119 12360.02 57.60 55453.07 88888.00 2007-04-29 23:22:38.125 119 12360.05 57.60 55453.10 88888.00 2007-04-29 23:22:38.250 119 12360.08 57.60 55453.10 88888.00 2007-04-29 23:22:38.375 119 12360.00 57.55 55453.12 88888.00 2007-04-29 23:22:38.500 119 12360.00 57.58 55453.12 88888.00 2007-04-29 23:22:38.625 119 12360.12 57.62 55453.10 88888.00 2007-04-29 23:22:38.750 119 12360.10 57.60 55453.07 88888.00 2007-04-29 23:22:38.875 119 12360.05 57.55 55453.10 88888.00 2007-04-29 23:22:39.000 119 12360.00 57.52 55453.07 88888.00 2007-04-29 23:22:39.125 119 12360.00 57.60 55453.12 88888.00 2007-04-29 23:22:39.250 119 12359.98 57.58 55453.12 88888.00 2007-04-29 23:22:39.375 119 12359.95 57.55 55453.10 88888.00 2007-04-29 23:22:39.500 119 12359.88 57.52 55453.07 88888.00 2007-04-29 23:22:39.625 119 12359.85 57.50 55453.10 88888.00 2007-04-29 23:22:39.750 119 12359.95 57.52 55453.12 88888.00 2007-04-29 23:22:39.875 119 12360.00 57.55 55453.12 88888.00 2007-04-29 23:22:40.000 119 12360.02 57.50 55453.07 88888.00 2007-04-29 23:22:40.125 119 12359.98 57.45 55453.07 88888.00 2007-04-29 23:22:40.250 119 12359.95 57.50 55453.10 88888.00 2007-04-29 23:22:40.375 119 12360.00 57.52 55453.12 88888.00 2007-04-29 23:22:40.500 119 12360.00 57.52 55453.12 88888.00 2007-04-29 23:22:40.625 119 12359.98 57.55 55453.10 88888.00 2007-04-29 23:22:40.750 119 12359.95 57.50 55453.07 88888.00 2007-04-29 23:22:40.875 119 12359.95 57.48 55453.05 88888.00 2007-04-29 23:22:41.000 119 12359.95 57.50 55453.05 88888.00 2007-04-29 23:22:41.125 119 12359.92 57.50 55453.07 88888.00 2007-04-29 23:22:41.250 119 12359.88 57.52 55453.07 88888.00 2007-04-29 23:22:41.375 119 12359.90 57.48 55453.05 88888.00 2007-04-29 23:22:41.500 119 12359.92 57.50 55453.03 88888.00 2007-04-29 23:22:41.625 119 12359.85 57.45 55453.03 88888.00 2007-04-29 23:22:41.750 119 12359.80 57.48 55453.03 88888.00 2007-04-29 23:22:41.875 119 12359.85 57.52 55453.07 88888.00 2007-04-29 23:22:42.000 119 12359.88 57.48 55453.03 88888.00 2007-04-29 23:22:42.125 119 12359.83 57.45 55453.00 88888.00 2007-04-29 23:22:42.250 119 12359.83 57.52 55453.05 88888.00 2007-04-29 23:22:42.375 119 12359.83 57.50 55453.05 88888.00 2007-04-29 23:22:42.500 119 12359.83 57.48 55453.05 88888.00 2007-04-29 23:22:42.625 119 12359.80 57.45 55453.03 88888.00 2007-04-29 23:22:42.750 119 12359.77 57.45 55453.03 88888.00 2007-04-29 23:22:42.875 119 12359.83 57.48 55453.03 88888.00 2007-04-29 23:22:43.000 119 12359.85 57.45 55453.03 88888.00 2007-04-29 23:22:43.125 119 12359.90 57.42 55453.10 88888.00 2007-04-29 23:22:43.250 119 12359.92 57.38 55453.07 88888.00 2007-04-29 23:22:43.375 119 12359.92 57.42 55453.07 88888.00 2007-04-29 23:22:43.500 119 12359.98 57.42 55453.07 88888.00 2007-04-29 23:22:43.625 119 12359.88 57.40 55453.05 88888.00 2007-04-29 23:22:43.750 119 12359.83 57.35 55453.05 88888.00 2007-04-29 23:22:43.875 119 12359.88 57.38 55453.05 88888.00 2007-04-29 23:22:44.000 119 12359.90 57.35 55453.05 88888.00 2007-04-29 23:22:44.125 119 12359.90 57.35 55453.05 88888.00 2007-04-29 23:22:44.250 119 12359.90 57.38 55453.05 88888.00 2007-04-29 23:22:44.375 119 12359.83 57.33 55453.05 88888.00 2007-04-29 23:22:44.500 119 12359.83 57.33 55453.05 88888.00 2007-04-29 23:22:44.625 119 12359.85 57.40 55453.07 88888.00 2007-04-29 23:22:44.750 119 12359.80 57.38 55453.05 88888.00 2007-04-29 23:22:44.875 119 12359.77 57.35 55453.07 88888.00 2007-04-29 23:22:45.000 119 12359.83 57.38 55453.05 88888.00 2007-04-29 23:22:45.125 119 12359.88 57.40 55453.07 88888.00 2007-04-29 23:22:45.250 119 12359.83 57.40 55453.05 88888.00 2007-04-29 23:22:45.375 119 12359.88 57.42 55453.05 88888.00 2007-04-29 23:22:45.500 119 12359.90 57.38 55453.03 88888.00 2007-04-29 23:22:45.625 119 12359.88 57.33 55453.00 88888.00 2007-04-29 23:22:45.750 119 12359.88 57.38 55453.00 88888.00 2007-04-29 23:22:45.875 119 12359.90 57.45 55453.07 88888.00 2007-04-29 23:22:46.000 119 12359.90 57.45 55453.05 88888.00 2007-04-29 23:22:46.125 119 12359.95 57.38 55453.05 88888.00 2007-04-29 23:22:46.250 119 12359.95 57.35 55453.05 88888.00 2007-04-29 23:22:46.375 119 12359.95 57.38 55453.03 88888.00 2007-04-29 23:22:46.500 119 12359.98 57.48 55453.07 88888.00 2007-04-29 23:22:46.625 119 12359.98 57.50 55453.10 88888.00 2007-04-29 23:22:46.750 119 12359.90 57.48 55453.07 88888.00 2007-04-29 23:22:46.875 119 12359.85 57.48 55453.05 88888.00 2007-04-29 23:22:47.000 119 12359.90 57.50 55453.05 88888.00 2007-04-29 23:22:47.125 119 12359.90 57.48 55453.05 88888.00 2007-04-29 23:22:47.250 119 12359.88 57.50 55453.10 88888.00 2007-04-29 23:22:47.375 119 12359.92 57.58 55453.10 88888.00 2007-04-29 23:22:47.500 119 12359.92 57.55 55453.12 88888.00 2007-04-29 23:22:47.625 119 12359.90 57.50 55453.10 88888.00 2007-04-29 23:22:47.750 119 12359.90 57.50 55453.10 88888.00 2007-04-29 23:22:47.875 119 12359.83 57.55 55453.10 88888.00 2007-04-29 23:22:48.000 119 12359.80 57.58 55453.10 88888.00 2007-04-29 23:22:48.125 119 12359.88 57.60 55453.12 88888.00 2007-04-29 23:22:48.250 119 12359.88 57.62 55453.12 88888.00 2007-04-29 23:22:48.375 119 12359.85 57.60 55453.12 88888.00 2007-04-29 23:22:48.500 119 12359.80 57.58 55453.12 88888.00 2007-04-29 23:22:48.625 119 12359.83 57.60 55453.12 88888.00 2007-04-29 23:22:48.750 119 12359.83 57.60 55453.12 88888.00 2007-04-29 23:22:48.875 119 12359.83 57.65 55453.15 88888.00 2007-04-29 23:22:49.000 119 12359.90 57.65 55453.18 88888.00 2007-04-29 23:22:49.125 119 12359.80 57.60 55453.18 88888.00 2007-04-29 23:22:49.250 119 12359.75 57.62 55453.18 88888.00 2007-04-29 23:22:49.375 119 12359.73 57.70 55453.18 88888.00 2007-04-29 23:22:49.500 119 12359.73 57.70 55453.18 88888.00 2007-04-29 23:22:49.625 119 12359.80 57.70 55453.15 88888.00 2007-04-29 23:22:49.750 119 12359.88 57.70 55453.15 88888.00 2007-04-29 23:22:49.875 119 12359.77 57.70 55453.15 88888.00 2007-04-29 23:22:50.000 119 12359.75 57.70 55453.18 88888.00 2007-04-29 23:22:50.125 119 12359.85 57.70 55453.20 88888.00 2007-04-29 23:22:50.250 119 12359.83 57.67 55453.15 88888.00 2007-04-29 23:22:50.375 119 12359.80 57.75 55453.15 88888.00 2007-04-29 23:22:50.500 119 12359.83 57.83 55453.22 88888.00 2007-04-29 23:22:50.625 119 12359.92 57.88 55453.22 88888.00 2007-04-29 23:22:50.750 119 12359.90 57.85 55453.20 88888.00 2007-04-29 23:22:50.875 119 12359.80 57.85 55453.18 88888.00 2007-04-29 23:22:51.000 119 12359.75 57.90 55453.18 88888.00 2007-04-29 23:22:51.125 119 12359.85 57.90 55453.20 88888.00 2007-04-29 23:22:51.250 119 12359.85 57.83 55453.22 88888.00 2007-04-29 23:22:51.375 119 12359.83 57.85 55453.22 88888.00 2007-04-29 23:22:51.500 119 12359.80 57.92 55453.22 88888.00 2007-04-29 23:22:51.625 119 12359.80 57.90 55453.25 88888.00 2007-04-29 23:22:51.750 119 12359.85 57.92 55453.22 88888.00 2007-04-29 23:22:51.875 119 12359.83 57.92 55453.20 88888.00 2007-04-29 23:22:52.000 119 12359.75 57.90 55453.20 88888.00 2007-04-29 23:22:52.125 119 12359.80 57.92 55453.25 88888.00 2007-04-29 23:22:52.250 119 12359.85 57.95 55453.22 88888.00 2007-04-29 23:22:52.375 119 12359.83 57.92 55453.22 88888.00 2007-04-29 23:22:52.500 119 12359.90 57.95 55453.25 88888.00 2007-04-29 23:22:52.625 119 12359.92 57.95 55453.25 88888.00 2007-04-29 23:22:52.750 119 12359.90 57.95 55453.20 88888.00 2007-04-29 23:22:52.875 119 12359.90 57.98 55453.20 88888.00 2007-04-29 23:22:53.000 119 12359.83 57.92 55453.20 88888.00 2007-04-29 23:22:53.125 119 12359.83 57.92 55453.22 88888.00 2007-04-29 23:22:53.250 119 12359.77 57.88 55453.20 88888.00 2007-04-29 23:22:53.375 119 12359.85 57.92 55453.22 88888.00 2007-04-29 23:22:53.500 119 12359.80 57.98 55453.22 88888.00 2007-04-29 23:22:53.625 119 12359.73 57.98 55453.22 88888.00 2007-04-29 23:22:53.750 119 12359.80 58.02 55453.25 88888.00 2007-04-29 23:22:53.875 119 12359.92 58.08 55453.25 88888.00 2007-04-29 23:22:54.000 119 12359.98 58.05 55453.22 88888.00 2007-04-29 23:22:54.125 119 12359.92 57.98 55453.22 88888.00 2007-04-29 23:22:54.250 119 12359.90 57.98 55453.22 88888.00 2007-04-29 23:22:54.375 119 12359.83 57.98 55453.18 88888.00 2007-04-29 23:22:54.500 119 12359.85 57.95 55453.18 88888.00 2007-04-29 23:22:54.625 119 12360.00 57.95 55453.18 88888.00 2007-04-29 23:22:54.750 119 12360.02 58.02 55453.20 88888.00 2007-04-29 23:22:54.875 119 12359.98 58.08 55453.25 88888.00 2007-04-29 23:22:55.000 119 12359.98 58.02 55453.18 88888.00 2007-04-29 23:22:55.125 119 12360.02 58.05 55453.18 88888.00 2007-04-29 23:22:55.250 119 12360.08 58.02 55453.15 88888.00 2007-04-29 23:22:55.375 119 12360.17 58.02 55453.15 88888.00 2007-04-29 23:22:55.500 119 12360.17 58.05 55453.15 88888.00 2007-04-29 23:22:55.625 119 12360.10 58.00 55453.12 88888.00 2007-04-29 23:22:55.750 119 12360.12 57.98 55453.07 88888.00 2007-04-29 23:22:55.875 119 12360.20 58.00 55453.07 88888.00 2007-04-29 23:22:56.000 119 12360.23 57.95 55453.10 88888.00 2007-04-29 23:22:56.125 119 12360.25 58.00 55453.10 88888.00 2007-04-29 23:22:56.250 119 12360.23 57.98 55453.10 88888.00 2007-04-29 23:22:56.375 119 12360.25 57.98 55453.10 88888.00 2007-04-29 23:22:56.500 119 12360.33 57.98 55453.12 88888.00 2007-04-29 23:22:56.625 119 12360.35 57.90 55453.07 88888.00 2007-04-29 23:22:56.750 119 12360.38 57.88 55453.07 88888.00 2007-04-29 23:22:56.875 119 12360.45 57.88 55453.07 88888.00 2007-04-29 23:22:57.000 119 12360.48 57.90 55453.05 88888.00 2007-04-29 23:22:57.125 119 12360.52 57.90 55453.07 88888.00 2007-04-29 23:22:57.250 119 12360.45 57.88 55453.07 88888.00 2007-04-29 23:22:57.375 119 12360.50 57.85 55453.05 88888.00 2007-04-29 23:22:57.500 119 12360.50 57.85 55453.05 88888.00 2007-04-29 23:22:57.625 119 12360.55 57.83 55453.00 88888.00 2007-04-29 23:22:57.750 119 12360.60 57.77 55453.00 88888.00 2007-04-29 23:22:57.875 119 12360.62 57.77 55453.00 88888.00 2007-04-29 23:22:58.000 119 12360.67 57.77 55452.95 88888.00 2007-04-29 23:22:58.125 119 12360.70 57.77 55452.97 88888.00 2007-04-29 23:22:58.250 119 12360.65 57.70 55452.95 88888.00 2007-04-29 23:22:58.375 119 12360.70 57.73 55452.95 88888.00 2007-04-29 23:22:58.500 119 12360.75 57.75 55452.95 88888.00 2007-04-29 23:22:58.625 119 12360.73 57.67 55452.97 88888.00 2007-04-29 23:22:58.750 119 12360.70 57.62 55452.93 88888.00 2007-04-29 23:22:58.875 119 12360.77 57.67 55452.95 88888.00 2007-04-29 23:22:59.000 119 12360.85 57.67 55452.97 88888.00 2007-04-29 23:22:59.125 119 12360.88 57.65 55452.97 88888.00 2007-04-29 23:22:59.250 119 12360.95 57.70 55452.97 88888.00 2007-04-29 23:22:59.375 119 12361.00 57.67 55452.97 88888.00 2007-04-29 23:22:59.500 119 12360.88 57.62 55452.97 88888.00 2007-04-29 23:22:59.625 119 12360.85 57.62 55452.95 88888.00 2007-04-29 23:22:59.750 119 12360.88 57.60 55452.93 88888.00 2007-04-29 23:22:59.875 119 12360.85 57.55 55452.93 88888.00 2007-04-29 23:23:00.000 119 12360.90 57.52 55452.95 88888.00 2007-04-29 23:23:00.125 119 12360.92 57.55 55452.97 88888.00 2007-04-29 23:23:00.250 119 12360.95 57.50 55452.95 88888.00 2007-04-29 23:23:00.375 119 12361.08 57.50 55452.93 88888.00 2007-04-29 23:23:00.500 119 12361.08 57.45 55452.88 88888.00 2007-04-29 23:23:00.625 119 12361.12 57.48 55452.88 88888.00 2007-04-29 23:23:00.750 119 12361.12 57.45 55452.88 88888.00 2007-04-29 23:23:00.875 119 12361.15 57.50 55452.88 88888.00 2007-04-29 23:23:01.000 119 12361.23 57.52 55452.90 88888.00 2007-04-29 23:23:01.125 119 12361.25 57.48 55452.93 88888.00 2007-04-29 23:23:01.250 119 12361.20 57.48 55452.93 88888.00 2007-04-29 23:23:01.375 119 12361.27 57.50 55452.90 88888.00 2007-04-29 23:23:01.500 119 12361.38 57.48 55452.88 88888.00 2007-04-29 23:23:01.625 119 12361.38 57.45 55452.85 88888.00 2007-04-29 23:23:01.750 119 12361.33 57.42 55452.85 88888.00 2007-04-29 23:23:01.875 119 12361.38 57.48 55452.85 88888.00 2007-04-29 23:23:02.000 119 12361.40 57.50 55452.85 88888.00 2007-04-29 23:23:02.125 119 12361.40 57.50 55452.88 88888.00 2007-04-29 23:23:02.250 119 12361.40 57.50 55452.90 88888.00 2007-04-29 23:23:02.375 119 12361.45 57.52 55452.88 88888.00 2007-04-29 23:23:02.500 119 12361.45 57.45 55452.85 88888.00 2007-04-29 23:23:02.625 119 12361.45 57.40 55452.82 88888.00 2007-04-29 23:23:02.750 119 12361.45 57.35 55452.82 88888.00 2007-04-29 23:23:02.875 119 12361.52 57.40 55452.85 88888.00 2007-04-29 23:23:03.000 119 12361.58 57.48 55452.88 88888.00 2007-04-29 23:23:03.125 119 12361.58 57.50 55452.82 88888.00 2007-04-29 23:23:03.250 119 12361.62 57.55 55452.82 88888.00 2007-04-29 23:23:03.375 119 12361.62 57.50 55452.80 88888.00 2007-04-29 23:23:03.500 119 12361.65 57.48 55452.82 88888.00 2007-04-29 23:23:03.625 119 12361.73 57.52 55452.85 88888.00 2007-04-29 23:23:03.750 119 12361.77 57.50 55452.82 88888.00 2007-04-29 23:23:03.875 119 12361.77 57.45 55452.78 88888.00 2007-04-29 23:23:04.000 119 12361.83 57.45 55452.80 88888.00 2007-04-29 23:23:04.125 119 12361.88 57.55 55452.85 88888.00 2007-04-29 23:23:04.250 119 12361.88 57.55 55452.80 88888.00 2007-04-29 23:23:04.375 119 12361.83 57.48 55452.78 88888.00 2007-04-29 23:23:04.500 119 12361.88 57.55 55452.82 88888.00 2007-04-29 23:23:04.625 119 12361.88 57.55 55452.80 88888.00 2007-04-29 23:23:04.750 119 12361.90 57.55 55452.80 88888.00 2007-04-29 23:23:04.875 119 12361.95 57.58 55452.78 88888.00 2007-04-29 23:23:05.000 119 12361.95 57.62 55452.75 88888.00 2007-04-29 23:23:05.125 119 12361.98 57.58 55452.80 88888.00 2007-04-29 23:23:05.250 119 12361.98 57.58 55452.82 88888.00 2007-04-29 23:23:05.375 119 12362.08 57.60 55452.80 88888.00 2007-04-29 23:23:05.500 119 12362.08 57.62 55452.75 88888.00 2007-04-29 23:23:05.625 119 12362.10 57.67 55452.75 88888.00 2007-04-29 23:23:05.750 119 12362.17 57.77 55452.78 88888.00 2007-04-29 23:23:05.875 119 12362.12 57.73 55452.72 88888.00 2007-04-29 23:23:06.000 119 12362.12 57.70 55452.72 88888.00 2007-04-29 23:23:06.125 119 12362.15 57.73 55452.78 88888.00 2007-04-29 23:23:06.250 119 12362.15 57.77 55452.78 88888.00 2007-04-29 23:23:06.375 119 12362.10 57.75 55452.78 88888.00 2007-04-29 23:23:06.500 119 12362.20 57.77 55452.78 88888.00 2007-04-29 23:23:06.625 119 12362.27 57.85 55452.75 88888.00 2007-04-29 23:23:06.750 119 12362.30 57.77 55452.75 88888.00 2007-04-29 23:23:06.875 119 12362.40 57.80 55452.78 88888.00 2007-04-29 23:23:07.000 119 12362.33 57.77 55452.72 88888.00 2007-04-29 23:23:07.125 119 12362.25 57.80 55452.72 88888.00 2007-04-29 23:23:07.250 119 12362.27 57.90 55452.75 88888.00 2007-04-29 23:23:07.375 119 12362.40 57.90 55452.75 88888.00 2007-04-29 23:23:07.500 119 12362.50 57.90 55452.75 88888.00 2007-04-29 23:23:07.625 119 12362.48 57.90 55452.75 88888.00 2007-04-29 23:23:07.750 119 12362.48 57.90 55452.70 88888.00 2007-04-29 23:23:07.875 119 12362.50 57.95 55452.72 88888.00 2007-04-29 23:23:08.000 119 12362.50 57.98 55452.70 88888.00 2007-04-29 23:23:08.125 119 12362.50 58.00 55452.72 88888.00 2007-04-29 23:23:08.250 119 12362.50 57.95 55452.72 88888.00 2007-04-29 23:23:08.375 119 12362.55 57.95 55452.72 88888.00 2007-04-29 23:23:08.500 119 12362.52 58.00 55452.72 88888.00 2007-04-29 23:23:08.625 119 12362.50 58.10 55452.70 88888.00 2007-04-29 23:23:08.750 119 12362.50 58.12 55452.68 88888.00 2007-04-29 23:23:08.875 119 12362.62 58.10 55452.62 88888.00 2007-04-29 23:23:09.000 119 12362.65 58.05 55452.62 88888.00 2007-04-29 23:23:09.125 119 12362.62 58.12 55452.68 88888.00 2007-04-29 23:23:09.250 119 12362.65 58.17 55452.68 88888.00 2007-04-29 23:23:09.375 119 12362.75 58.17 55452.62 88888.00 2007-04-29 23:23:09.500 119 12362.80 58.17 55452.62 88888.00 2007-04-29 23:23:09.625 119 12362.75 58.15 55452.65 88888.00 2007-04-29 23:23:09.750 119 12362.75 58.15 55452.65 88888.00 2007-04-29 23:23:09.875 119 12362.77 58.15 55452.60 88888.00 2007-04-29 23:23:10.000 119 12362.73 58.10 55452.57 88888.00 2007-04-29 23:23:10.125 119 12362.73 58.12 55452.57 88888.00 2007-04-29 23:23:10.250 119 12362.75 58.15 55452.60 88888.00 2007-04-29 23:23:10.375 119 12362.88 58.20 55452.60 88888.00 2007-04-29 23:23:10.500 119 12362.98 58.25 55452.62 88888.00 2007-04-29 23:23:10.625 119 12362.90 58.23 55452.60 88888.00 2007-04-29 23:23:10.750 119 12362.85 58.15 55452.57 88888.00 2007-04-29 23:23:10.875 119 12362.80 58.10 55452.55 88888.00 2007-04-29 23:23:11.000 119 12362.80 58.10 55452.55 88888.00 2007-04-29 23:23:11.125 119 12362.88 58.15 55452.55 88888.00 2007-04-29 23:23:11.250 119 12362.95 58.20 55452.57 88888.00 2007-04-29 23:23:11.375 119 12363.05 58.23 55452.55 88888.00 2007-04-29 23:23:11.500 119 12363.02 58.23 55452.55 88888.00 2007-04-29 23:23:11.625 119 12363.00 58.20 55452.53 88888.00 2007-04-29 23:23:11.750 119 12362.98 58.12 55452.50 88888.00 2007-04-29 23:23:11.875 119 12362.92 58.10 55452.50 88888.00 2007-04-29 23:23:12.000 119 12363.02 58.10 55452.50 88888.00 2007-04-29 23:23:12.125 119 12363.20 58.10 55452.53 88888.00 2007-04-29 23:23:12.250 119 12363.20 58.05 55452.47 88888.00 2007-04-29 23:23:12.375 119 12363.17 58.00 55452.47 88888.00 2007-04-29 23:23:12.500 119 12363.15 58.05 55452.53 88888.00 2007-04-29 23:23:12.625 119 12363.23 58.08 55452.53 88888.00 2007-04-29 23:23:12.750 119 12363.23 58.02 55452.47 88888.00 2007-04-29 23:23:12.875 119 12363.23 58.05 55452.45 88888.00 2007-04-29 23:23:13.000 119 12363.27 58.02 55452.50 88888.00 2007-04-29 23:23:13.125 119 12363.25 58.00 55452.53 88888.00 2007-04-29 23:23:13.250 119 12363.23 57.90 55452.47 88888.00 2007-04-29 23:23:13.375 119 12363.27 57.88 55452.45 88888.00 2007-04-29 23:23:13.500 119 12363.35 57.85 55452.40 88888.00 2007-04-29 23:23:13.625 119 12363.40 57.83 55452.40 88888.00 2007-04-29 23:23:13.750 119 12363.38 57.83 55452.40 88888.00 2007-04-29 23:23:13.875 119 12363.40 57.83 55452.43 88888.00 2007-04-29 23:23:14.000 119 12363.52 57.85 55452.43 88888.00 2007-04-29 23:23:14.125 119 12363.58 57.77 55452.43 88888.00 2007-04-29 23:23:14.250 119 12363.60 57.75 55452.43 88888.00 2007-04-29 23:23:14.375 119 12363.58 57.70 55452.43 88888.00 2007-04-29 23:23:14.500 119 12363.55 57.70 55452.43 88888.00 2007-04-29 23:23:14.625 119 12363.60 57.70 55452.40 88888.00 2007-04-29 23:23:14.750 119 12363.65 57.70 55452.40 88888.00 2007-04-29 23:23:14.875 119 12363.60 57.62 55452.40 88888.00 2007-04-29 23:23:15.000 119 12363.60 57.55 55452.32 88888.00 2007-04-29 23:23:15.125 119 12363.73 57.60 55452.35 88888.00 2007-04-29 23:23:15.250 119 12363.75 57.62 55452.40 88888.00 2007-04-29 23:23:15.375 119 12363.70 57.58 55452.35 88888.00 2007-04-29 23:23:15.500 119 12363.62 57.50 55452.38 88888.00 2007-04-29 23:23:15.625 119 12363.62 57.45 55452.32 88888.00 2007-04-29 23:23:15.750 119 12363.70 57.45 55452.35 88888.00 2007-04-29 23:23:15.875 119 12363.85 57.40 55452.38 88888.00 2007-04-29 23:23:16.000 119 12363.85 57.35 55452.35 88888.00 2007-04-29 23:23:16.125 119 12363.90 57.38 55452.38 88888.00 2007-04-29 23:23:16.250 119 12363.88 57.38 55452.40 88888.00 2007-04-29 23:23:16.375 119 12363.88 57.30 55452.35 88888.00 2007-04-29 23:23:16.500 119 12363.92 57.27 55452.40 88888.00 2007-04-29 23:23:16.625 119 12364.05 57.30 55452.40 88888.00 2007-04-29 23:23:16.750 119 12364.08 57.30 55452.38 88888.00 2007-04-29 23:23:16.875 119 12364.05 57.17 55452.38 88888.00 2007-04-29 23:23:17.000 119 12364.05 57.15 55452.32 88888.00 2007-04-29 23:23:17.125 119 12364.12 57.12 55452.32 88888.00 2007-04-29 23:23:17.250 119 12364.10 57.15 55452.35 88888.00 2007-04-29 23:23:17.375 119 12364.12 57.15 55452.35 88888.00 2007-04-29 23:23:17.500 119 12364.08 57.05 55452.32 88888.00 2007-04-29 23:23:17.625 119 12364.05 57.02 55452.30 88888.00 2007-04-29 23:23:17.750 119 12364.17 57.00 55452.32 88888.00 2007-04-29 23:23:17.875 119 12364.17 57.00 55452.32 88888.00 2007-04-29 23:23:18.000 119 12364.12 56.98 55452.35 88888.00 2007-04-29 23:23:18.125 119 12364.15 56.95 55452.38 88888.00 2007-04-29 23:23:18.250 119 12364.23 56.95 55452.38 88888.00 2007-04-29 23:23:18.375 119 12364.33 56.98 55452.35 88888.00 2007-04-29 23:23:18.500 119 12364.35 56.90 55452.38 88888.00 2007-04-29 23:23:18.625 119 12364.33 56.83 55452.32 88888.00 2007-04-29 23:23:18.750 119 12364.35 56.85 55452.35 88888.00 2007-04-29 23:23:18.875 119 12364.40 56.83 55452.38 88888.00 2007-04-29 23:23:19.000 119 12364.45 56.83 55452.32 88888.00 2007-04-29 23:23:19.125 119 12364.45 56.83 55452.35 88888.00 2007-04-29 23:23:19.250 119 12364.42 56.75 55452.35 88888.00 2007-04-29 23:23:19.375 119 12364.45 56.75 55452.32 88888.00 2007-04-29 23:23:19.500 119 12364.45 56.73 55452.30 88888.00 2007-04-29 23:23:19.625 119 12364.50 56.73 55452.32 88888.00 2007-04-29 23:23:19.750 119 12364.50 56.73 55452.30 88888.00 2007-04-29 23:23:19.875 119 12364.45 56.67 55452.25 88888.00 2007-04-29 23:23:20.000 119 12364.50 56.70 55452.30 88888.00 2007-04-29 23:23:20.125 119 12364.65 56.70 55452.32 88888.00 2007-04-29 23:23:20.250 119 12364.70 56.70 55452.38 88888.00 2007-04-29 23:23:20.375 119 12364.75 56.73 55452.35 88888.00 2007-04-29 23:23:20.500 119 12364.80 56.70 55452.35 88888.00 2007-04-29 23:23:20.625 119 12364.77 56.73 55452.30 88888.00 2007-04-29 23:23:20.750 119 12364.70 56.70 55452.30 88888.00 2007-04-29 23:23:20.875 119 12364.62 56.62 55452.28 88888.00 2007-04-29 23:23:21.000 119 12364.62 56.65 55452.32 88888.00 2007-04-29 23:23:21.125 119 12364.67 56.67 55452.35 88888.00 2007-04-29 23:23:21.250 119 12364.60 56.60 55452.32 88888.00 2007-04-29 23:23:21.375 119 12364.65 56.60 55452.30 88888.00 2007-04-29 23:23:21.500 119 12364.67 56.60 55452.32 88888.00 2007-04-29 23:23:21.625 119 12364.73 56.60 55452.38 88888.00 2007-04-29 23:23:21.750 119 12364.73 56.58 55452.38 88888.00 2007-04-29 23:23:21.875 119 12364.73 56.60 55452.32 88888.00 2007-04-29 23:23:22.000 119 12364.75 56.60 55452.32 88888.00 2007-04-29 23:23:22.125 119 12364.75 56.55 55452.32 88888.00 2007-04-29 23:23:22.250 119 12364.73 56.55 55452.32 88888.00 2007-04-29 23:23:22.375 119 12364.73 56.55 55452.38 88888.00 2007-04-29 23:23:22.500 119 12364.65 56.52 55452.35 88888.00 2007-04-29 23:23:22.625 119 12364.70 56.52 55452.35 88888.00 2007-04-29 23:23:22.750 119 12364.80 56.52 55452.38 88888.00 2007-04-29 23:23:22.875 119 12364.77 56.52 55452.38 88888.00 2007-04-29 23:23:23.000 119 12364.80 56.52 55452.38 88888.00 2007-04-29 23:23:23.125 119 12364.80 56.58 55452.40 88888.00 2007-04-29 23:23:23.250 119 12364.75 56.50 55452.40 88888.00 2007-04-29 23:23:23.375 119 12364.77 56.52 55452.40 88888.00 2007-04-29 23:23:23.500 119 12364.73 56.48 55452.40 88888.00 2007-04-29 23:23:23.625 119 12364.65 56.48 55452.35 88888.00 2007-04-29 23:23:23.750 119 12364.60 56.48 55452.35 88888.00 2007-04-29 23:23:23.875 119 12364.62 56.45 55452.35 88888.00 2007-04-29 23:23:24.000 119 12364.60 56.52 55452.40 88888.00 2007-04-29 23:23:24.125 119 12364.60 56.52 55452.43 88888.00 2007-04-29 23:23:24.250 119 12364.62 56.48 55452.43 88888.00 2007-04-29 23:23:24.375 119 12364.60 56.50 55452.43 88888.00 2007-04-29 23:23:24.500 119 12364.58 56.52 55452.45 88888.00 2007-04-29 23:23:24.625 119 12364.60 56.52 55452.47 88888.00 2007-04-29 23:23:24.750 119 12364.58 56.50 55452.47 88888.00 2007-04-29 23:23:24.875 119 12364.55 56.52 55452.47 88888.00 2007-04-29 23:23:25.000 119 12364.58 56.52 55452.45 88888.00 2007-04-29 23:23:25.125 119 12364.58 56.48 55452.45 88888.00 2007-04-29 23:23:25.250 119 12364.52 56.40 55452.45 88888.00 2007-04-29 23:23:25.375 119 12364.52 56.40 55452.45 88888.00 2007-04-29 23:23:25.500 119 12364.60 56.48 55452.47 88888.00 2007-04-29 23:23:25.625 119 12364.73 56.52 55452.50 88888.00 2007-04-29 23:23:25.750 119 12364.73 56.48 55452.47 88888.00 2007-04-29 23:23:25.875 119 12364.70 56.48 55452.50 88888.00 2007-04-29 23:23:26.000 119 12364.65 56.45 55452.50 88888.00 2007-04-29 23:23:26.125 119 12364.58 56.42 55452.50 88888.00 2007-04-29 23:23:26.250 119 12364.45 56.45 55452.50 88888.00 2007-04-29 23:23:26.375 119 12364.45 56.42 55452.47 88888.00 2007-04-29 23:23:26.500 119 12364.60 56.50 55452.50 88888.00 2007-04-29 23:23:26.625 119 12364.55 56.45 55452.47 88888.00 2007-04-29 23:23:26.750 119 12364.52 56.38 55452.50 88888.00 2007-04-29 23:23:26.875 119 12364.52 56.40 55452.57 88888.00 2007-04-29 23:23:27.000 119 12364.50 56.40 55452.55 88888.00 2007-04-29 23:23:27.125 119 12364.52 56.38 55452.55 88888.00 2007-04-29 23:23:27.250 119 12364.48 56.27 55452.53 88888.00 2007-04-29 23:23:27.375 119 12364.45 56.33 55452.53 88888.00 2007-04-29 23:23:27.500 119 12364.52 56.33 55452.55 88888.00 2007-04-29 23:23:27.625 119 12364.52 56.35 55452.57 88888.00 2007-04-29 23:23:27.750 119 12364.45 56.38 55452.53 88888.00 2007-04-29 23:23:27.875 119 12364.50 56.38 55452.55 88888.00 2007-04-29 23:23:28.000 119 12364.55 56.35 55452.60 88888.00 2007-04-29 23:23:28.125 119 12364.50 56.35 55452.57 88888.00 2007-04-29 23:23:28.250 119 12364.40 56.30 55452.57 88888.00 2007-04-29 23:23:28.375 119 12364.45 56.30 55452.60 88888.00 2007-04-29 23:23:28.500 119 12364.50 56.33 55452.62 88888.00 2007-04-29 23:23:28.625 119 12364.50 56.35 55452.60 88888.00 2007-04-29 23:23:28.750 119 12364.48 56.27 55452.57 88888.00 2007-04-29 23:23:28.875 119 12364.55 56.30 55452.60 88888.00 2007-04-29 23:23:29.000 119 12364.58 56.23 55452.57 88888.00 2007-04-29 23:23:29.125 119 12364.50 56.20 55452.57 88888.00 2007-04-29 23:23:29.250 119 12364.45 56.17 55452.60 88888.00 2007-04-29 23:23:29.375 119 12364.50 56.23 55452.55 88888.00 2007-04-29 23:23:29.500 119 12364.58 56.23 55452.57 88888.00 2007-04-29 23:23:29.625 119 12364.62 56.25 55452.57 88888.00 2007-04-29 23:23:29.750 119 12364.62 56.23 55452.57 88888.00 2007-04-29 23:23:29.875 119 12364.62 56.15 55452.57 88888.00 2007-04-29 23:23:30.000 119 12364.60 56.15 55452.55 88888.00 2007-04-29 23:23:30.125 119 12364.62 56.05 55452.55 88888.00 2007-04-29 23:23:30.250 119 12364.67 55.98 55452.53 88888.00 2007-04-29 23:23:30.375 119 12364.70 56.05 55452.57 88888.00 2007-04-29 23:23:30.500 119 12364.70 56.05 55452.55 88888.00 2007-04-29 23:23:30.625 119 12364.65 56.02 55452.55 88888.00 2007-04-29 23:23:30.750 119 12364.75 56.05 55452.57 88888.00 2007-04-29 23:23:30.875 119 12364.85 56.02 55452.60 88888.00 2007-04-29 23:23:31.000 119 12364.83 56.00 55452.57 88888.00 2007-04-29 23:23:31.125 119 12364.80 56.00 55452.60 88888.00 2007-04-29 23:23:31.250 119 12364.73 55.98 55452.57 88888.00 2007-04-29 23:23:31.375 119 12364.77 55.95 55452.60 88888.00 2007-04-29 23:23:31.500 119 12364.88 55.92 55452.60 88888.00 2007-04-29 23:23:31.625 119 12364.92 55.85 55452.62 88888.00 2007-04-29 23:23:31.750 119 12364.88 55.83 55452.57 88888.00 2007-04-29 23:23:31.875 119 12364.85 55.88 55452.57 88888.00 2007-04-29 23:23:32.000 119 12364.88 55.90 55452.57 88888.00 2007-04-29 23:23:32.125 119 12364.90 55.88 55452.60 88888.00 2007-04-29 23:23:32.250 119 12364.90 55.83 55452.62 88888.00 2007-04-29 23:23:32.375 119 12364.90 55.83 55452.60 88888.00 2007-04-29 23:23:32.500 119 12364.88 55.80 55452.57 88888.00 2007-04-29 23:23:32.625 119 12364.90 55.83 55452.60 88888.00 2007-04-29 23:23:32.750 119 12364.95 55.88 55452.62 88888.00 2007-04-29 23:23:32.875 119 12364.92 55.85 55452.55 88888.00 2007-04-29 23:23:33.000 119 12364.95 55.77 55452.53 88888.00 2007-04-29 23:23:33.125 119 12364.98 55.75 55452.57 88888.00 2007-04-29 23:23:33.250 119 12364.95 55.73 55452.57 88888.00 2007-04-29 23:23:33.375 119 12365.00 55.73 55452.57 88888.00 2007-04-29 23:23:33.500 119 12365.02 55.75 55452.57 88888.00 2007-04-29 23:23:33.625 119 12365.08 55.67 55452.57 88888.00 2007-04-29 23:23:33.750 119 12365.10 55.60 55452.57 88888.00 2007-04-29 23:23:33.875 119 12365.15 55.70 55452.57 88888.00 2007-04-29 23:23:34.000 119 12365.10 55.70 55452.57 88888.00 2007-04-29 23:23:34.125 119 12365.08 55.70 55452.60 88888.00 2007-04-29 23:23:34.250 119 12365.10 55.67 55452.60 88888.00 2007-04-29 23:23:34.375 119 12365.12 55.67 55452.62 88888.00 2007-04-29 23:23:34.500 119 12365.15 55.67 55452.62 88888.00 2007-04-29 23:23:34.625 119 12365.15 55.67 55452.60 88888.00 2007-04-29 23:23:34.750 119 12365.08 55.62 55452.57 88888.00 2007-04-29 23:23:34.875 119 12365.12 55.62 55452.60 88888.00 2007-04-29 23:23:35.000 119 12365.15 55.62 55452.62 88888.00 2007-04-29 23:23:35.125 119 12365.12 55.67 55452.65 88888.00 2007-04-29 23:23:35.250 119 12365.08 55.67 55452.62 88888.00 2007-04-29 23:23:35.375 119 12365.17 55.62 55452.62 88888.00 2007-04-29 23:23:35.500 119 12365.20 55.55 55452.60 88888.00 2007-04-29 23:23:35.625 119 12365.15 55.62 55452.60 88888.00 2007-04-29 23:23:35.750 119 12365.12 55.73 55452.65 88888.00 2007-04-29 23:23:35.875 119 12365.10 55.70 55452.62 88888.00 2007-04-29 23:23:36.000 119 12365.02 55.65 55452.60 88888.00 2007-04-29 23:23:36.125 119 12365.12 55.73 55452.62 88888.00 2007-04-29 23:23:36.250 119 12365.17 55.77 55452.65 88888.00 2007-04-29 23:23:36.375 119 12365.20 55.77 55452.62 88888.00 2007-04-29 23:23:36.500 119 12365.17 55.75 55452.62 88888.00 2007-04-29 23:23:36.625 119 12365.17 55.77 55452.62 88888.00 2007-04-29 23:23:36.750 119 12365.20 55.75 55452.62 88888.00 2007-04-29 23:23:36.875 119 12365.20 55.75 55452.70 88888.00 2007-04-29 23:23:37.000 119 12365.23 55.77 55452.65 88888.00 2007-04-29 23:23:37.125 119 12365.23 55.80 55452.65 88888.00 2007-04-29 23:23:37.250 119 12365.15 55.77 55452.60 88888.00 2007-04-29 23:23:37.375 119 12365.17 55.75 55452.60 88888.00 2007-04-29 23:23:37.500 119 12365.23 55.83 55452.68 88888.00 2007-04-29 23:23:37.625 119 12365.27 55.92 55452.70 88888.00 2007-04-29 23:23:37.750 119 12365.30 55.98 55452.72 88888.00 2007-04-29 23:23:37.875 119 12365.30 55.95 55452.70 88888.00 2007-04-29 23:23:38.000 119 12365.35 55.90 55452.70 88888.00 2007-04-29 23:23:38.125 119 12365.27 55.88 55452.70 88888.00 2007-04-29 23:23:38.250 119 12365.15 55.88 55452.70 88888.00 2007-04-29 23:23:38.375 119 12365.08 55.90 55452.70 88888.00 2007-04-29 23:23:38.500 119 12365.20 55.98 55452.75 88888.00 2007-04-29 23:23:38.625 119 12365.33 56.05 55452.75 88888.00 2007-04-29 23:23:38.750 119 12365.33 56.05 55452.75 88888.00 2007-04-29 23:23:38.875 119 12365.20 56.00 55452.72 88888.00 2007-04-29 23:23:39.000 119 12365.15 55.95 55452.70 88888.00 2007-04-29 23:23:39.125 119 12365.15 56.02 55452.75 88888.00 2007-04-29 23:23:39.250 119 12365.10 56.08 55452.78 88888.00 2007-04-29 23:23:39.375 119 12365.08 56.12 55452.78 88888.00 2007-04-29 23:23:39.500 119 12365.00 56.10 55452.82 88888.00 2007-04-29 23:23:39.625 119 12364.98 56.08 55452.80 88888.00 2007-04-29 23:23:39.750 119 12365.00 56.10 55452.80 88888.00 2007-04-29 23:23:39.875 119 12364.98 56.17 55452.78 88888.00 2007-04-29 23:23:40.000 119 12364.98 56.23 55452.80 88888.00 2007-04-29 23:23:40.125 119 12365.00 56.20 55452.82 88888.00 2007-04-29 23:23:40.250 119 12364.95 56.20 55452.82 88888.00 2007-04-29 23:23:40.375 119 12365.02 56.25 55452.85 88888.00 2007-04-29 23:23:40.500 119 12365.05 56.25 55452.85 88888.00 2007-04-29 23:23:40.625 119 12365.08 56.25 55452.85 88888.00 2007-04-29 23:23:40.750 119 12365.00 56.20 55452.82 88888.00 2007-04-29 23:23:40.875 119 12364.95 56.25 55452.85 88888.00 2007-04-29 23:23:41.000 119 12365.00 56.27 55452.82 88888.00 2007-04-29 23:23:41.125 119 12365.02 56.35 55452.85 88888.00 2007-04-29 23:23:41.250 119 12364.98 56.38 55452.88 88888.00 2007-04-29 23:23:41.375 119 12365.00 56.40 55452.85 88888.00 2007-04-29 23:23:41.500 119 12364.90 56.40 55452.88 88888.00 2007-04-29 23:23:41.625 119 12364.85 56.40 55452.90 88888.00 2007-04-29 23:23:41.750 119 12364.83 56.42 55452.88 88888.00 2007-04-29 23:23:41.875 119 12364.83 56.40 55452.88 88888.00 2007-04-29 23:23:42.000 119 12364.85 56.40 55452.85 88888.00 2007-04-29 23:23:42.125 119 12364.88 56.42 55452.90 88888.00 2007-04-29 23:23:42.250 119 12364.83 56.40 55452.90 88888.00 2007-04-29 23:23:42.375 119 12364.80 56.42 55452.88 88888.00 2007-04-29 23:23:42.500 119 12364.85 56.48 55452.93 88888.00 2007-04-29 23:23:42.625 119 12364.88 56.48 55452.95 88888.00 2007-04-29 23:23:42.750 119 12364.85 56.48 55452.93 88888.00 2007-04-29 23:23:42.875 119 12364.80 56.50 55452.90 88888.00 2007-04-29 23:23:43.000 119 12364.88 56.50 55452.88 88888.00 2007-04-29 23:23:43.125 119 12364.90 56.52 55452.90 88888.00 2007-04-29 23:23:43.250 119 12364.83 56.55 55452.90 88888.00 2007-04-29 23:23:43.375 119 12364.77 56.52 55452.90 88888.00 2007-04-29 23:23:43.500 119 12364.80 56.50 55452.90 88888.00 2007-04-29 23:23:43.625 119 12364.80 56.55 55452.90 88888.00 2007-04-29 23:23:43.750 119 12364.75 56.58 55452.95 88888.00 2007-04-29 23:23:43.875 119 12364.73 56.58 55452.93 88888.00 2007-04-29 23:23:44.000 119 12364.75 56.55 55452.93 88888.00 2007-04-29 23:23:44.125 119 12364.75 56.52 55452.93 88888.00 2007-04-29 23:23:44.250 119 12364.75 56.55 55452.93 88888.00 2007-04-29 23:23:44.375 119 12364.75 56.55 55452.93 88888.00 2007-04-29 23:23:44.500 119 12364.83 56.60 55452.97 88888.00 2007-04-29 23:23:44.625 119 12364.83 56.62 55452.97 88888.00 2007-04-29 23:23:44.750 119 12364.73 56.55 55452.93 88888.00 2007-04-29 23:23:44.875 119 12364.75 56.48 55452.95 88888.00 2007-04-29 23:23:45.000 119 12364.83 56.45 55452.93 88888.00 2007-04-29 23:23:45.125 119 12364.83 56.45 55452.90 88888.00 2007-04-29 23:23:45.250 119 12364.80 56.42 55452.93 88888.00 2007-04-29 23:23:45.375 119 12364.83 56.45 55452.95 88888.00 2007-04-29 23:23:45.500 119 12364.85 56.45 55452.95 88888.00 2007-04-29 23:23:45.625 119 12364.85 56.45 55452.95 88888.00 2007-04-29 23:23:45.750 119 12364.88 56.48 55452.90 88888.00 2007-04-29 23:23:45.875 119 12364.92 56.45 55452.93 88888.00 2007-04-29 23:23:46.000 119 12364.95 56.50 55452.95 88888.00 2007-04-29 23:23:46.125 119 12364.95 56.42 55452.90 88888.00 2007-04-29 23:23:46.250 119 12365.00 56.38 55452.93 88888.00 2007-04-29 23:23:46.375 119 12365.10 56.40 55452.93 88888.00 2007-04-29 23:23:46.500 119 12365.10 56.40 55452.90 88888.00 2007-04-29 23:23:46.625 119 12364.95 56.38 55452.88 88888.00 2007-04-29 23:23:46.750 119 12364.85 56.33 55452.88 88888.00 2007-04-29 23:23:46.875 119 12364.90 56.40 55452.93 88888.00 2007-04-29 23:23:47.000 119 12364.98 56.35 55452.88 88888.00 2007-04-29 23:23:47.125 119 12364.98 56.33 55452.88 88888.00 2007-04-29 23:23:47.250 119 12364.92 56.33 55452.88 88888.00 2007-04-29 23:23:47.375 119 12364.98 56.30 55452.88 88888.00 2007-04-29 23:23:47.500 119 12365.02 56.30 55452.85 88888.00 2007-04-29 23:23:47.625 119 12365.10 56.25 55452.82 88888.00 2007-04-29 23:23:47.750 119 12365.05 56.25 55452.82 88888.00 2007-04-29 23:23:47.875 119 12365.00 56.25 55452.85 88888.00 2007-04-29 23:23:48.000 119 12365.02 56.23 55452.85 88888.00 2007-04-29 23:23:48.125 119 12365.17 56.25 55452.88 88888.00 2007-04-29 23:23:48.250 119 12365.23 56.25 55452.90 88888.00 2007-04-29 23:23:48.375 119 12365.25 56.23 55452.85 88888.00 2007-04-29 23:23:48.500 119 12365.25 56.15 55452.82 88888.00 2007-04-29 23:23:48.625 119 12365.27 56.10 55452.85 88888.00 2007-04-29 23:23:48.750 119 12365.33 56.12 55452.82 88888.00 2007-04-29 23:23:48.875 119 12365.33 56.12 55452.85 88888.00 2007-04-29 23:23:49.000 119 12365.30 56.12 55452.85 88888.00 2007-04-29 23:23:49.125 119 12365.42 56.15 55452.85 88888.00 2007-04-29 23:23:49.250 119 12365.42 56.10 55452.85 88888.00 2007-04-29 23:23:49.375 119 12365.42 56.15 55452.82 88888.00 2007-04-29 23:23:49.500 119 12365.42 56.10 55452.82 88888.00 2007-04-29 23:23:49.625 119 12365.42 56.08 55452.85 88888.00 2007-04-29 23:23:49.750 119 12365.50 56.08 55452.85 88888.00 2007-04-29 23:23:49.875 119 12365.52 56.10 55452.82 88888.00 2007-04-29 23:23:50.000 119 12365.52 56.15 55452.85 88888.00 2007-04-29 23:23:50.125 119 12365.52 56.10 55452.82 88888.00 2007-04-29 23:23:50.250 119 12365.52 56.05 55452.85 88888.00 2007-04-29 23:23:50.375 119 12365.58 56.05 55452.82 88888.00 2007-04-29 23:23:50.500 119 12365.55 56.05 55452.85 88888.00 2007-04-29 23:23:50.625 119 12365.60 56.02 55452.80 88888.00 2007-04-29 23:23:50.750 119 12365.60 56.00 55452.80 88888.00 2007-04-29 23:23:50.875 119 12365.62 55.95 55452.78 88888.00 2007-04-29 23:23:51.000 119 12365.65 55.90 55452.78 88888.00 2007-04-29 23:23:51.125 119 12365.70 55.98 55452.80 88888.00 2007-04-29 23:23:51.250 119 12365.77 55.98 55452.85 88888.00 2007-04-29 23:23:51.375 119 12365.77 56.02 55452.82 88888.00 2007-04-29 23:23:51.500 119 12365.85 55.98 55452.80 88888.00 2007-04-29 23:23:51.625 119 12365.85 55.95 55452.75 88888.00 2007-04-29 23:23:51.750 119 12365.88 55.98 55452.80 88888.00 2007-04-29 23:23:51.875 119 12365.80 56.02 55452.78 88888.00 2007-04-29 23:23:52.000 119 12365.90 56.00 55452.75 88888.00 2007-04-29 23:23:52.125 119 12365.98 56.02 55452.78 88888.00 2007-04-29 23:23:52.250 119 12366.00 56.02 55452.82 88888.00 2007-04-29 23:23:52.375 119 12365.98 56.05 55452.80 88888.00 2007-04-29 23:23:52.500 119 12365.98 56.02 55452.80 88888.00 2007-04-29 23:23:52.625 119 12366.02 55.98 55452.78 88888.00 2007-04-29 23:23:52.750 119 12366.12 56.02 55452.75 88888.00 2007-04-29 23:23:52.875 119 12366.10 56.02 55452.75 88888.00 2007-04-29 23:23:53.000 119 12366.10 56.00 55452.78 88888.00 2007-04-29 23:23:53.125 119 12366.10 56.05 55452.78 88888.00 2007-04-29 23:23:53.250 119 12366.05 56.02 55452.75 88888.00 2007-04-29 23:23:53.375 119 12366.10 56.05 55452.72 88888.00 2007-04-29 23:23:53.500 119 12366.17 56.10 55452.72 88888.00 2007-04-29 23:23:53.625 119 12366.33 56.10 55452.72 88888.00 2007-04-29 23:23:53.750 119 12366.35 56.10 55452.75 88888.00 2007-04-29 23:23:53.875 119 12366.30 56.10 55452.78 88888.00 2007-04-29 23:23:54.000 119 12366.30 56.17 55452.80 88888.00 2007-04-29 23:23:54.125 119 12366.33 56.17 55452.78 88888.00 2007-04-29 23:23:54.250 119 12366.35 56.17 55452.78 88888.00 2007-04-29 23:23:54.375 119 12366.35 56.15 55452.78 88888.00 2007-04-29 23:23:54.500 119 12366.35 56.10 55452.75 88888.00 2007-04-29 23:23:54.625 119 12366.38 56.15 55452.78 88888.00 2007-04-29 23:23:54.750 119 12366.45 56.17 55452.80 88888.00 2007-04-29 23:23:54.875 119 12366.33 56.15 55452.75 88888.00 2007-04-29 23:23:55.000 119 12366.27 56.10 55452.72 88888.00 2007-04-29 23:23:55.125 119 12366.25 56.10 55452.75 88888.00 2007-04-29 23:23:55.250 119 12366.30 56.12 55452.78 88888.00 2007-04-29 23:23:55.375 119 12366.33 56.12 55452.75 88888.00 2007-04-29 23:23:55.500 119 12366.35 56.17 55452.78 88888.00 2007-04-29 23:23:55.625 119 12366.48 56.15 55452.78 88888.00 2007-04-29 23:23:55.750 119 12366.50 56.15 55452.78 88888.00 2007-04-29 23:23:55.875 119 12366.48 56.17 55452.78 88888.00 2007-04-29 23:23:56.000 119 12366.45 56.20 55452.75 88888.00 2007-04-29 23:23:56.125 119 12366.48 56.27 55452.75 88888.00 2007-04-29 23:23:56.250 119 12366.48 56.20 55452.72 88888.00 2007-04-29 23:23:56.375 119 12366.52 56.17 55452.75 88888.00 2007-04-29 23:23:56.500 119 12366.55 56.20 55452.75 88888.00 2007-04-29 23:23:56.625 119 12366.60 56.23 55452.78 88888.00 2007-04-29 23:23:56.750 119 12366.60 56.23 55452.78 88888.00 2007-04-29 23:23:56.875 119 12366.60 56.23 55452.78 88888.00 2007-04-29 23:23:57.000 119 12366.58 56.23 55452.72 88888.00 2007-04-29 23:23:57.125 119 12366.55 56.20 55452.75 88888.00 2007-04-29 23:23:57.250 119 12366.52 56.25 55452.75 88888.00 2007-04-29 23:23:57.375 119 12366.58 56.30 55452.80 88888.00 2007-04-29 23:23:57.500 119 12366.60 56.27 55452.80 88888.00 2007-04-29 23:23:57.625 119 12366.60 56.25 55452.78 88888.00 2007-04-29 23:23:57.750 119 12366.60 56.25 55452.78 88888.00 2007-04-29 23:23:57.875 119 12366.62 56.25 55452.78 88888.00 2007-04-29 23:23:58.000 119 12366.65 56.20 55452.75 88888.00 2007-04-29 23:23:58.125 119 12366.58 56.20 55452.78 88888.00 2007-04-29 23:23:58.250 119 12366.52 56.20 55452.78 88888.00 2007-04-29 23:23:58.375 119 12366.60 56.23 55452.80 88888.00 2007-04-29 23:23:58.500 119 12366.62 56.33 55452.82 88888.00 2007-04-29 23:23:58.625 119 12366.65 56.30 55452.82 88888.00 2007-04-29 23:23:58.750 119 12366.73 56.27 55452.82 88888.00 2007-04-29 23:23:58.875 119 12366.65 56.20 55452.80 88888.00 2007-04-29 23:23:59.000 119 12366.58 56.20 55452.78 88888.00 2007-04-29 23:23:59.125 119 12366.62 56.25 55452.80 88888.00 2007-04-29 23:23:59.250 119 12366.62 56.27 55452.85 88888.00 2007-04-29 23:23:59.375 119 12366.67 56.27 55452.85 88888.00 2007-04-29 23:23:59.500 119 12366.62 56.17 55452.80 88888.00 2007-04-29 23:23:59.625 119 12366.62 56.25 55452.80 88888.00 2007-04-29 23:23:59.750 119 12366.67 56.30 55452.85 88888.00 2007-04-29 23:23:59.875 119 12366.65 56.27 55452.88 88888.00 2007-04-29 23:24:00.000 119 12366.67 56.27 55452.85 88888.00 2007-04-29 23:24:00.125 119 12366.70 56.30 55452.85 88888.00 2007-04-29 23:24:00.250 119 12366.73 56.27 55452.88 88888.00 2007-04-29 23:24:00.375 119 12366.75 56.30 55452.88 88888.00 2007-04-29 23:24:00.500 119 12366.70 56.25 55452.85 88888.00 2007-04-29 23:24:00.625 119 12366.62 56.27 55452.88 88888.00 2007-04-29 23:24:00.750 119 12366.62 56.30 55452.85 88888.00 2007-04-29 23:24:00.875 119 12366.70 56.27 55452.90 88888.00 2007-04-29 23:24:01.000 119 12366.83 56.25 55452.88 88888.00 2007-04-29 23:24:01.125 119 12366.83 56.20 55452.85 88888.00 2007-04-29 23:24:01.250 119 12366.77 56.23 55452.88 88888.00 2007-04-29 23:24:01.375 119 12366.80 56.23 55452.85 88888.00 2007-04-29 23:24:01.500 119 12366.80 56.25 55452.88 88888.00 2007-04-29 23:24:01.625 119 12366.67 56.23 55452.88 88888.00 2007-04-29 23:24:01.750 119 12366.67 56.23 55452.88 88888.00 2007-04-29 23:24:01.875 119 12366.70 56.23 55452.93 88888.00 2007-04-29 23:24:02.000 119 12366.73 56.23 55452.90 88888.00 2007-04-29 23:24:02.125 119 12366.80 56.17 55452.88 88888.00 2007-04-29 23:24:02.250 119 12366.80 56.15 55452.88 88888.00 2007-04-29 23:24:02.375 119 12366.88 56.15 55452.88 88888.00 2007-04-29 23:24:02.500 119 12366.85 56.12 55452.90 88888.00 2007-04-29 23:24:02.625 119 12366.83 56.12 55452.93 88888.00 2007-04-29 23:24:02.750 119 12366.80 56.10 55452.90 88888.00 2007-04-29 23:24:02.875 119 12366.75 56.10 55452.90 88888.00 2007-04-29 23:24:03.000 119 12366.75 56.10 55452.93 88888.00 2007-04-29 23:24:03.125 119 12366.80 56.08 55452.93 88888.00 2007-04-29 23:24:03.250 119 12366.83 56.05 55452.93 88888.00 2007-04-29 23:24:03.375 119 12366.85 56.05 55452.95 88888.00 2007-04-29 23:24:03.500 119 12366.77 56.05 55452.97 88888.00 2007-04-29 23:24:03.625 119 12366.80 56.05 55452.95 88888.00 2007-04-29 23:24:03.750 119 12366.85 56.10 55452.95 88888.00 2007-04-29 23:24:03.875 119 12366.80 56.12 55452.97 88888.00 2007-04-29 23:24:04.000 119 12366.80 56.10 55452.95 88888.00 2007-04-29 23:24:04.125 119 12366.77 56.08 55452.97 88888.00 2007-04-29 23:24:04.250 119 12366.77 56.02 55453.00 88888.00 2007-04-29 23:24:04.375 119 12366.80 56.05 55452.97 88888.00 2007-04-29 23:24:04.500 119 12366.88 56.08 55452.97 88888.00 2007-04-29 23:24:04.625 119 12366.92 56.08 55453.00 88888.00 2007-04-29 23:24:04.750 119 12366.95 56.05 55452.97 88888.00 2007-04-29 23:24:04.875 119 12366.92 56.00 55452.97 88888.00 2007-04-29 23:24:05.000 119 12366.90 56.00 55453.00 88888.00 2007-04-29 23:24:05.125 119 12366.88 56.02 55453.05 88888.00 2007-04-29 23:24:05.250 119 12366.85 56.02 55453.07 88888.00 2007-04-29 23:24:05.375 119 12366.83 55.95 55453.03 88888.00 2007-04-29 23:24:05.500 119 12366.85 55.90 55453.03 88888.00 2007-04-29 23:24:05.625 119 12366.90 55.95 55453.05 88888.00 2007-04-29 23:24:05.750 119 12366.85 55.98 55453.10 88888.00 2007-04-29 23:24:05.875 119 12366.83 56.02 55453.10 88888.00 2007-04-29 23:24:06.000 119 12366.83 56.00 55453.10 88888.00 2007-04-29 23:24:06.125 119 12366.85 55.95 55453.12 88888.00 2007-04-29 23:24:06.250 119 12366.85 55.90 55453.07 88888.00 2007-04-29 23:24:06.375 119 12366.85 55.92 55453.10 88888.00 2007-04-29 23:24:06.500 119 12366.85 55.95 55453.12 88888.00 2007-04-29 23:24:06.625 119 12366.88 56.00 55453.18 88888.00 2007-04-29 23:24:06.750 119 12366.85 56.00 55453.18 88888.00 2007-04-29 23:24:06.875 119 12366.80 55.95 55453.18 88888.00 2007-04-29 23:24:07.000 119 12366.77 55.95 55453.18 88888.00 2007-04-29 23:24:07.125 119 12366.83 55.95 55453.18 88888.00 2007-04-29 23:24:07.250 119 12366.83 56.02 55453.20 88888.00 2007-04-29 23:24:07.375 119 12366.77 56.00 55453.18 88888.00 2007-04-29 23:24:07.500 119 12366.73 55.95 55453.20 88888.00 2007-04-29 23:24:07.625 119 12366.83 55.98 55453.22 88888.00 2007-04-29 23:24:07.750 119 12366.85 56.02 55453.22 88888.00 2007-04-29 23:24:07.875 119 12366.83 56.02 55453.22 88888.00 2007-04-29 23:24:08.000 119 12366.75 56.00 55453.22 88888.00 2007-04-29 23:24:08.125 119 12366.77 56.00 55453.25 88888.00 2007-04-29 23:24:08.250 119 12366.77 56.00 55453.28 88888.00 2007-04-29 23:24:08.375 119 12366.73 56.02 55453.25 88888.00 2007-04-29 23:24:08.500 119 12366.70 56.02 55453.25 88888.00 2007-04-29 23:24:08.625 119 12366.70 55.98 55453.22 88888.00 2007-04-29 23:24:08.750 119 12366.73 56.00 55453.28 88888.00 2007-04-29 23:24:08.875 119 12366.73 56.10 55453.32 88888.00 2007-04-29 23:24:09.000 119 12366.67 56.10 55453.32 88888.00 2007-04-29 23:24:09.125 119 12366.67 56.12 55453.35 88888.00 2007-04-29 23:24:09.250 119 12366.65 56.12 55453.32 88888.00 2007-04-29 23:24:09.375 119 12366.60 56.15 55453.35 88888.00 2007-04-29 23:24:09.500 119 12366.60 56.15 55453.35 88888.00 2007-04-29 23:24:09.625 119 12366.52 56.12 55453.38 88888.00 2007-04-29 23:24:09.750 119 12366.52 56.15 55453.38 88888.00 2007-04-29 23:24:09.875 119 12366.50 56.10 55453.38 88888.00 2007-04-29 23:24:10.000 119 12366.50 56.15 55453.40 88888.00 2007-04-29 23:24:10.125 119 12366.42 56.15 55453.38 88888.00 2007-04-29 23:24:10.250 119 12366.27 56.15 55453.40 88888.00 2007-04-29 23:24:10.375 119 12366.27 56.17 55453.38 88888.00 2007-04-29 23:24:10.500 119 12366.38 56.25 55453.43 88888.00 2007-04-29 23:24:10.625 119 12366.33 56.25 55453.45 88888.00 2007-04-29 23:24:10.750 119 12366.17 56.25 55453.47 88888.00 2007-04-29 23:24:10.875 119 12366.15 56.27 55453.47 88888.00 2007-04-29 23:24:11.000 119 12366.20 56.30 55453.47 88888.00 2007-04-29 23:24:11.125 119 12366.20 56.35 55453.50 88888.00 2007-04-29 23:24:11.250 119 12366.20 56.42 55453.55 88888.00 2007-04-29 23:24:11.375 119 12366.15 56.40 55453.53 88888.00 2007-04-29 23:24:11.500 119 12366.12 56.38 55453.55 88888.00 2007-04-29 23:24:11.625 119 12366.15 56.40 55453.55 88888.00 2007-04-29 23:24:11.750 119 12366.10 56.45 55453.57 88888.00 2007-04-29 23:24:11.875 119 12366.10 56.48 55453.62 88888.00 2007-04-29 23:24:12.000 119 12366.08 56.40 55453.60 88888.00 2007-04-29 23:24:12.125 119 12366.08 56.42 55453.62 88888.00 2007-04-29 23:24:12.250 119 12366.05 56.45 55453.65 88888.00 2007-04-29 23:24:12.375 119 12366.02 56.48 55453.68 88888.00 2007-04-29 23:24:12.500 119 12366.00 56.52 55453.70 88888.00 2007-04-29 23:24:12.625 119 12365.92 56.52 55453.70 88888.00 2007-04-29 23:24:12.750 119 12365.80 56.50 55453.65 88888.00 2007-04-29 23:24:12.875 119 12365.83 56.50 55453.68 88888.00 2007-04-29 23:24:13.000 119 12365.83 56.52 55453.72 88888.00 2007-04-29 23:24:13.125 119 12365.83 56.62 55453.75 88888.00 2007-04-29 23:24:13.250 119 12365.80 56.58 55453.75 88888.00 2007-04-29 23:24:13.375 119 12365.73 56.60 55453.75 88888.00 2007-04-29 23:24:13.500 119 12365.67 56.62 55453.75 88888.00 2007-04-29 23:24:13.625 119 12365.65 56.62 55453.78 88888.00 2007-04-29 23:24:13.750 119 12365.67 56.62 55453.78 88888.00 2007-04-29 23:24:13.875 119 12365.67 56.67 55453.78 88888.00 2007-04-29 23:24:14.000 119 12365.70 56.75 55453.78 88888.00 2007-04-29 23:24:14.125 119 12365.67 56.77 55453.82 88888.00 2007-04-29 23:24:14.250 119 12365.67 56.75 55453.78 88888.00 2007-04-29 23:24:14.375 119 12365.65 56.75 55453.80 88888.00 2007-04-29 23:24:14.500 119 12365.58 56.75 55453.82 88888.00 2007-04-29 23:24:14.625 119 12365.55 56.80 55453.88 88888.00 2007-04-29 23:24:14.750 119 12365.55 56.80 55453.88 88888.00 2007-04-29 23:24:14.875 119 12365.60 56.80 55453.82 88888.00 2007-04-29 23:24:15.000 119 12365.60 56.83 55453.85 88888.00 2007-04-29 23:24:15.125 119 12365.50 56.85 55453.85 88888.00 2007-04-29 23:24:15.250 119 12365.48 56.88 55453.88 88888.00 2007-04-29 23:24:15.375 119 12365.55 56.88 55453.88 88888.00 2007-04-29 23:24:15.500 119 12365.52 56.90 55453.90 88888.00 2007-04-29 23:24:15.625 119 12365.48 56.92 55453.90 88888.00 2007-04-29 23:24:15.750 119 12365.45 56.98 55453.90 88888.00 2007-04-29 23:24:15.875 119 12365.38 56.92 55453.90 88888.00 2007-04-29 23:24:16.000 119 12365.42 56.98 55453.88 88888.00 2007-04-29 23:24:16.125 119 12365.38 56.98 55453.90 88888.00 2007-04-29 23:24:16.250 119 12365.30 56.95 55453.93 88888.00 2007-04-29 23:24:16.375 119 12365.25 56.92 55453.93 88888.00 2007-04-29 23:24:16.500 119 12365.30 56.98 55453.93 88888.00 2007-04-29 23:24:16.625 119 12365.30 56.98 55453.93 88888.00 2007-04-29 23:24:16.750 119 12365.27 57.00 55453.95 88888.00 2007-04-29 23:24:16.875 119 12365.30 57.02 55453.95 88888.00 2007-04-29 23:24:17.000 119 12365.33 57.08 55453.97 88888.00 2007-04-29 23:24:17.125 119 12365.27 57.08 55454.00 88888.00 2007-04-29 23:24:17.250 119 12365.20 57.02 55454.00 88888.00 2007-04-29 23:24:17.375 119 12365.15 57.00 55453.97 88888.00 2007-04-29 23:24:17.500 119 12365.23 57.10 55454.03 88888.00 2007-04-29 23:24:17.625 119 12365.27 57.20 55454.03 88888.00 2007-04-29 23:24:17.750 119 12365.20 57.15 55454.05 88888.00 2007-04-29 23:24:17.875 119 12365.17 57.10 55454.00 88888.00 2007-04-29 23:24:18.000 119 12365.17 57.10 55454.03 88888.00 2007-04-29 23:24:18.125 119 12365.15 57.10 55454.03 88888.00 2007-04-29 23:24:18.250 119 12365.10 57.00 55454.03 88888.00 2007-04-29 23:24:18.375 119 12365.15 57.02 55454.00 88888.00 2007-04-29 23:24:18.500 119 12365.17 57.08 55454.03 88888.00 2007-04-29 23:24:18.625 119 12365.15 57.12 55454.00 88888.00 2007-04-29 23:24:18.750 119 12365.25 57.15 55454.05 88888.00 2007-04-29 23:24:18.875 119 12365.23 57.15 55454.03 88888.00 2007-04-29 23:24:19.000 119 12365.17 57.12 55454.05 88888.00 2007-04-29 23:24:19.125 119 12365.23 57.20 55454.05 88888.00 2007-04-29 23:24:19.250 119 12365.20 57.12 55454.00 88888.00 2007-04-29 23:24:19.375 119 12365.25 57.15 55454.03 88888.00 2007-04-29 23:24:19.500 119 12365.25 57.17 55454.03 88888.00 2007-04-29 23:24:19.625 119 12365.20 57.17 55454.03 88888.00 2007-04-29 23:24:19.750 119 12365.12 57.17 55454.03 88888.00 2007-04-29 23:24:19.875 119 12365.05 57.15 55454.03 88888.00 2007-04-29 23:24:20.000 119 12365.00 57.12 55454.05 88888.00 2007-04-29 23:24:20.125 119 12365.10 57.10 55454.05 88888.00 2007-04-29 23:24:20.250 119 12365.15 57.12 55454.05 88888.00 2007-04-29 23:24:20.375 119 12365.17 57.17 55454.05 88888.00 2007-04-29 23:24:20.500 119 12365.15 57.17 55454.07 88888.00 2007-04-29 23:24:20.625 119 12365.20 57.17 55454.07 88888.00 2007-04-29 23:24:20.750 119 12365.25 57.10 55454.05 88888.00 2007-04-29 23:24:20.875 119 12365.27 57.08 55454.03 88888.00 2007-04-29 23:24:21.000 119 12365.25 57.10 55454.03 88888.00 2007-04-29 23:24:21.125 119 12365.27 57.10 55454.07 88888.00 2007-04-29 23:24:21.250 119 12365.30 57.12 55454.07 88888.00 2007-04-29 23:24:21.375 119 12365.33 57.15 55454.05 88888.00 2007-04-29 23:24:21.500 119 12365.27 57.15 55454.03 88888.00 2007-04-29 23:24:21.625 119 12365.30 57.10 55454.03 88888.00 2007-04-29 23:24:21.750 119 12365.30 57.12 55454.00 88888.00 2007-04-29 23:24:21.875 119 12365.27 57.15 55454.03 88888.00 2007-04-29 23:24:22.000 119 12365.27 57.12 55453.97 88888.00 2007-04-29 23:24:22.125 119 12365.27 57.10 55454.00 88888.00 2007-04-29 23:24:22.250 119 12365.27 57.05 55454.05 88888.00 2007-04-29 23:24:22.375 119 12365.27 57.10 55454.00 88888.00 2007-04-29 23:24:22.500 119 12365.30 57.10 55454.05 88888.00 2007-04-29 23:24:22.625 119 12365.45 57.15 55454.03 88888.00 2007-04-29 23:24:22.750 119 12365.50 57.10 55454.03 88888.00 2007-04-29 23:24:22.875 119 12365.48 57.10 55454.00 88888.00 2007-04-29 23:24:23.000 119 12365.52 57.12 55454.03 88888.00 2007-04-29 23:24:23.125 119 12365.52 57.12 55454.05 88888.00 2007-04-29 23:24:23.250 119 12365.45 57.05 55454.05 88888.00 2007-04-29 23:24:23.375 119 12365.52 57.08 55454.05 88888.00 2007-04-29 23:24:23.500 119 12365.55 57.10 55454.05 88888.00 2007-04-29 23:24:23.625 119 12365.50 57.10 55454.05 88888.00 2007-04-29 23:24:23.750 119 12365.50 57.17 55454.07 88888.00 2007-04-29 23:24:23.875 119 12365.52 57.15 55454.07 88888.00 2007-04-29 23:24:24.000 119 12365.50 57.08 55454.03 88888.00 2007-04-29 23:24:24.125 119 12365.50 57.10 55454.03 88888.00 2007-04-29 23:24:24.250 119 12365.45 57.05 55454.00 88888.00 2007-04-29 23:24:24.375 119 12365.48 57.05 55454.03 88888.00 2007-04-29 23:24:24.500 119 12365.52 57.08 55454.05 88888.00 2007-04-29 23:24:24.625 119 12365.52 57.02 55454.03 88888.00 2007-04-29 23:24:24.750 119 12365.52 57.00 55454.03 88888.00 2007-04-29 23:24:24.875 119 12365.48 57.05 55454.03 88888.00 2007-04-29 23:24:25.000 119 12365.50 57.05 55454.03 88888.00 2007-04-29 23:24:25.125 119 12365.52 57.00 55454.00 88888.00 2007-04-29 23:24:25.250 119 12365.48 56.98 55454.03 88888.00 2007-04-29 23:24:25.375 119 12365.52 57.02 55453.97 88888.00 2007-04-29 23:24:25.500 119 12365.55 57.05 55453.95 88888.00 2007-04-29 23:24:25.625 119 12365.55 57.00 55453.97 88888.00 2007-04-29 23:24:25.750 119 12365.52 56.98 55454.03 88888.00 2007-04-29 23:24:25.875 119 12365.55 57.05 55454.03 88888.00 2007-04-29 23:24:26.000 119 12365.62 57.08 55454.03 88888.00 2007-04-29 23:24:26.125 119 12365.65 57.12 55454.05 88888.00 2007-04-29 23:24:26.250 119 12365.60 57.08 55454.05 88888.00 2007-04-29 23:24:26.375 119 12365.65 57.05 55454.05 88888.00 2007-04-29 23:24:26.500 119 12365.65 57.05 55454.00 88888.00 2007-04-29 23:24:26.625 119 12365.60 57.05 55454.05 88888.00 2007-04-29 23:24:26.750 119 12365.62 57.08 55454.05 88888.00 2007-04-29 23:24:26.875 119 12365.60 57.08 55454.05 88888.00 2007-04-29 23:24:27.000 119 12365.60 57.05 55454.03 88888.00 2007-04-29 23:24:27.125 119 12365.62 57.08 55454.10 88888.00 2007-04-29 23:24:27.250 119 12365.62 57.08 55454.07 88888.00 2007-04-29 23:24:27.375 119 12365.62 57.12 55454.05 88888.00 2007-04-29 23:24:27.500 119 12365.65 57.15 55454.07 88888.00 2007-04-29 23:24:27.625 119 12365.62 57.15 55454.05 88888.00 2007-04-29 23:24:27.750 119 12365.62 57.17 55454.05 88888.00 2007-04-29 23:24:27.875 119 12365.67 57.15 55454.05 88888.00 2007-04-29 23:24:28.000 119 12365.67 57.10 55454.03 88888.00 2007-04-29 23:24:28.125 119 12365.65 57.08 55454.00 88888.00 2007-04-29 23:24:28.250 119 12365.58 57.10 55453.97 88888.00 2007-04-29 23:24:28.375 119 12365.60 57.10 55454.03 88888.00 2007-04-29 23:24:28.500 119 12365.62 57.15 55454.07 88888.00 2007-04-29 23:24:28.625 119 12365.60 57.10 55454.00 88888.00 2007-04-29 23:24:28.750 119 12365.60 57.05 55454.05 88888.00 2007-04-29 23:24:28.875 119 12365.58 57.15 55454.10 88888.00 2007-04-29 23:24:29.000 119 12365.60 57.15 55454.10 88888.00 2007-04-29 23:24:29.125 119 12365.62 57.15 55454.10 88888.00 2007-04-29 23:24:29.250 119 12365.67 57.20 55454.07 88888.00 2007-04-29 23:24:29.375 119 12365.65 57.27 55454.07 88888.00 2007-04-29 23:24:29.500 119 12365.62 57.27 55454.07 88888.00 2007-04-29 23:24:29.625 119 12365.60 57.23 55454.05 88888.00 2007-04-29 23:24:29.750 119 12365.60 57.17 55454.05 88888.00 2007-04-29 23:24:29.875 119 12365.58 57.20 55454.05 88888.00 2007-04-29 23:24:30.000 119 12365.58 57.20 55454.07 88888.00 2007-04-29 23:24:30.125 119 12365.58 57.27 55454.12 88888.00 2007-04-29 23:24:30.250 119 12365.58 57.38 55454.15 88888.00 2007-04-29 23:24:30.375 119 12365.58 57.38 55454.18 88888.00 2007-04-29 23:24:30.500 119 12365.50 57.30 55454.15 88888.00 2007-04-29 23:24:30.625 119 12365.42 57.30 55454.15 88888.00 2007-04-29 23:24:30.750 119 12365.33 57.30 55454.18 88888.00 2007-04-29 23:24:30.875 119 12365.30 57.30 55454.18 88888.00 2007-04-29 23:24:31.000 119 12365.27 57.25 55454.18 88888.00 2007-04-29 23:24:31.125 119 12365.33 57.30 55454.18 88888.00 2007-04-29 23:24:31.250 119 12365.30 57.27 55454.18 88888.00 2007-04-29 23:24:31.375 119 12365.33 57.27 55454.20 88888.00 2007-04-29 23:24:31.500 119 12365.33 57.30 55454.20 88888.00 2007-04-29 23:24:31.625 119 12365.33 57.33 55454.18 88888.00 2007-04-29 23:24:31.750 119 12365.30 57.27 55454.18 88888.00 2007-04-29 23:24:31.875 119 12365.30 57.33 55454.22 88888.00 2007-04-29 23:24:32.000 119 12365.27 57.35 55454.25 88888.00 2007-04-29 23:24:32.125 119 12365.23 57.35 55454.22 88888.00 2007-04-29 23:24:32.250 119 12365.20 57.38 55454.25 88888.00 2007-04-29 23:24:32.375 119 12365.20 57.40 55454.25 88888.00 2007-04-29 23:24:32.500 119 12365.23 57.33 55454.25 88888.00 2007-04-29 23:24:32.625 119 12365.27 57.35 55454.28 88888.00 2007-04-29 23:24:32.750 119 12365.27 57.38 55454.28 88888.00 2007-04-29 23:24:32.875 119 12365.15 57.35 55454.25 88888.00 2007-04-29 23:24:33.000 119 12365.08 57.35 55454.22 88888.00 2007-04-29 23:24:33.125 119 12365.05 57.38 55454.22 88888.00 2007-04-29 23:24:33.250 119 12365.05 57.40 55454.30 88888.00 2007-04-29 23:24:33.375 119 12365.08 57.40 55454.32 88888.00 2007-04-29 23:24:33.500 119 12365.08 57.42 55454.32 88888.00 2007-04-29 23:24:33.625 119 12365.05 57.35 55454.32 88888.00 2007-04-29 23:24:33.750 119 12365.05 57.33 55454.30 88888.00 2007-04-29 23:24:33.875 119 12365.12 57.40 55454.30 88888.00 2007-04-29 23:24:34.000 119 12365.12 57.38 55454.30 88888.00 2007-04-29 23:24:34.125 119 12365.08 57.40 55454.32 88888.00 2007-04-29 23:24:34.250 119 12365.05 57.40 55454.35 88888.00 2007-04-29 23:24:34.375 119 12365.02 57.45 55454.38 88888.00 2007-04-29 23:24:34.500 119 12365.02 57.42 55454.38 88888.00 2007-04-29 23:24:34.625 119 12364.95 57.42 55454.35 88888.00 2007-04-29 23:24:34.750 119 12364.85 57.35 55454.32 88888.00 2007-04-29 23:24:34.875 119 12364.80 57.35 55454.32 88888.00 2007-04-29 23:24:35.000 119 12364.88 57.40 55454.38 88888.00 2007-04-29 23:24:35.125 119 12364.92 57.40 55454.40 88888.00 2007-04-29 23:24:35.250 119 12364.80 57.38 55454.38 88888.00 2007-04-29 23:24:35.375 119 12364.80 57.35 55454.35 88888.00 2007-04-29 23:24:35.500 119 12364.75 57.27 55454.32 88888.00 2007-04-29 23:24:35.625 119 12364.67 57.33 55454.35 88888.00 2007-04-29 23:24:35.750 119 12364.75 57.40 55454.40 88888.00 2007-04-29 23:24:35.875 119 12364.80 57.40 55454.43 88888.00 2007-04-29 23:24:36.000 119 12364.77 57.35 55454.43 88888.00 2007-04-29 23:24:36.125 119 12364.77 57.33 55454.43 88888.00 2007-04-29 23:24:36.250 119 12364.75 57.33 55454.43 88888.00 2007-04-29 23:24:36.375 119 12364.67 57.35 55454.43 88888.00 2007-04-29 23:24:36.500 119 12364.67 57.38 55454.45 88888.00 2007-04-29 23:24:36.625 119 12364.73 57.38 55454.47 88888.00 2007-04-29 23:24:36.750 119 12364.73 57.42 55454.47 88888.00 2007-04-29 23:24:36.875 119 12364.75 57.38 55454.47 88888.00 2007-04-29 23:24:37.000 119 12364.67 57.40 55454.47 88888.00 2007-04-29 23:24:37.125 119 12364.67 57.42 55454.50 88888.00 2007-04-29 23:24:37.250 119 12364.62 57.38 55454.47 88888.00 2007-04-29 23:24:37.375 119 12364.65 57.38 55454.50 88888.00 2007-04-29 23:24:37.500 119 12364.62 57.40 55454.50 88888.00 2007-04-29 23:24:37.625 119 12364.60 57.35 55454.50 88888.00 2007-04-29 23:24:37.750 119 12364.62 57.35 55454.47 88888.00 2007-04-29 23:24:37.875 119 12364.58 57.30 55454.53 88888.00 2007-04-29 23:24:38.000 119 12364.58 57.35 55454.53 88888.00 2007-04-29 23:24:38.125 119 12364.55 57.38 55454.53 88888.00 2007-04-29 23:24:38.250 119 12364.58 57.40 55454.53 88888.00 2007-04-29 23:24:38.375 119 12364.50 57.38 55454.50 88888.00 2007-04-29 23:24:38.500 119 12364.45 57.38 55454.50 88888.00 2007-04-29 23:24:38.625 119 12364.48 57.42 55454.55 88888.00 2007-04-29 23:24:38.750 119 12364.45 57.42 55454.55 88888.00 2007-04-29 23:24:38.875 119 12364.40 57.35 55454.53 88888.00 2007-04-29 23:24:39.000 119 12364.42 57.35 55454.53 88888.00 2007-04-29 23:24:39.125 119 12364.42 57.40 55454.55 88888.00 2007-04-29 23:24:39.250 119 12364.48 57.38 55454.55 88888.00 2007-04-29 23:24:39.375 119 12364.42 57.38 55454.55 88888.00 2007-04-29 23:24:39.500 119 12364.38 57.38 55454.55 88888.00 2007-04-29 23:24:39.625 119 12364.40 57.40 55454.57 88888.00 2007-04-29 23:24:39.750 119 12364.50 57.42 55454.62 88888.00 2007-04-29 23:24:39.875 119 12364.50 57.45 55454.60 88888.00 2007-04-29 23:24:40.000 119 12364.40 57.40 55454.57 88888.00 2007-04-29 23:24:40.125 119 12364.33 57.42 55454.60 88888.00 2007-04-29 23:24:40.250 119 12364.27 57.40 55454.57 88888.00 2007-04-29 23:24:40.375 119 12364.33 57.45 55454.60 88888.00 2007-04-29 23:24:40.500 119 12364.33 57.40 55454.60 88888.00 2007-04-29 23:24:40.625 119 12364.33 57.40 55454.62 88888.00 2007-04-29 23:24:40.750 119 12364.30 57.42 55454.60 88888.00 2007-04-29 23:24:40.875 119 12364.33 57.48 55454.62 88888.00 2007-04-29 23:24:41.000 119 12364.30 57.48 55454.65 88888.00 2007-04-29 23:24:41.125 119 12364.25 57.40 55454.68 88888.00 2007-04-29 23:24:41.250 119 12364.20 57.40 55454.68 88888.00 2007-04-29 23:24:41.375 119 12364.20 57.48 55454.62 88888.00 2007-04-29 23:24:41.500 119 12364.20 57.45 55454.65 88888.00 2007-04-29 23:24:41.625 119 12364.25 57.45 55454.65 88888.00 2007-04-29 23:24:41.750 119 12364.23 57.45 55454.68 88888.00 2007-04-29 23:24:41.875 119 12364.15 57.45 55454.68 88888.00 2007-04-29 23:24:42.000 119 12364.10 57.48 55454.65 88888.00 2007-04-29 23:24:42.125 119 12364.17 57.52 55454.65 88888.00 2007-04-29 23:24:42.250 119 12364.20 57.52 55454.70 88888.00 2007-04-29 23:24:42.375 119 12364.17 57.58 55454.70 88888.00 2007-04-29 23:24:42.500 119 12364.12 57.52 55454.68 88888.00 2007-04-29 23:24:42.625 119 12364.10 57.48 55454.65 88888.00 2007-04-29 23:24:42.750 119 12364.05 57.42 55454.68 88888.00 2007-04-29 23:24:42.875 119 12364.12 57.50 55454.70 88888.00 2007-04-29 23:24:43.000 119 12364.17 57.52 55454.72 88888.00 2007-04-29 23:24:43.125 119 12364.12 57.60 55454.75 88888.00 2007-04-29 23:24:43.250 119 12364.05 57.60 55454.78 88888.00 2007-04-29 23:24:43.375 119 12364.02 57.58 55454.75 88888.00 2007-04-29 23:24:43.500 119 12364.00 57.55 55454.72 88888.00 2007-04-29 23:24:43.625 119 12364.02 57.58 55454.75 88888.00 2007-04-29 23:24:43.750 119 12364.05 57.60 55454.78 88888.00 2007-04-29 23:24:43.875 119 12364.10 57.62 55454.80 88888.00 2007-04-29 23:24:44.000 119 12364.05 57.58 55454.72 88888.00 2007-04-29 23:24:44.125 119 12363.98 57.55 55454.70 88888.00 2007-04-29 23:24:44.250 119 12363.95 57.58 55454.72 88888.00 2007-04-29 23:24:44.375 119 12363.95 57.60 55454.75 88888.00 2007-04-29 23:24:44.500 119 12363.98 57.62 55454.80 88888.00 2007-04-29 23:24:44.625 119 12364.00 57.60 55454.80 88888.00 2007-04-29 23:24:44.750 119 12363.95 57.55 55454.75 88888.00 2007-04-29 23:24:44.875 119 12363.92 57.55 55454.75 88888.00 2007-04-29 23:24:45.000 119 12364.00 57.67 55454.78 88888.00 2007-04-29 23:24:45.125 119 12364.00 57.67 55454.78 88888.00 2007-04-29 23:24:45.250 119 12363.92 57.65 55454.75 88888.00 2007-04-29 23:24:45.375 119 12363.98 57.67 55454.75 88888.00 2007-04-29 23:24:45.500 119 12363.92 57.67 55454.72 88888.00 2007-04-29 23:24:45.625 119 12363.92 57.65 55454.75 88888.00 2007-04-29 23:24:45.750 119 12363.90 57.67 55454.78 88888.00 2007-04-29 23:24:45.875 119 12363.90 57.62 55454.75 88888.00 2007-04-29 23:24:46.000 119 12363.90 57.65 55454.78 88888.00 2007-04-29 23:24:46.125 119 12363.90 57.70 55454.78 88888.00 2007-04-29 23:24:46.250 119 12363.88 57.70 55454.78 88888.00 2007-04-29 23:24:46.375 119 12363.77 57.70 55454.78 88888.00 2007-04-29 23:24:46.500 119 12363.77 57.70 55454.80 88888.00 2007-04-29 23:24:46.625 119 12363.75 57.75 55454.80 88888.00 2007-04-29 23:24:46.750 119 12363.75 57.70 55454.75 88888.00 2007-04-29 23:24:46.875 119 12363.77 57.65 55454.78 88888.00 2007-04-29 23:24:47.000 119 12363.85 57.73 55454.78 88888.00 2007-04-29 23:24:47.125 119 12363.85 57.80 55454.80 88888.00 2007-04-29 23:24:47.250 119 12363.83 57.83 55454.85 88888.00 2007-04-29 23:24:47.375 119 12363.88 57.83 55454.82 88888.00 2007-04-29 23:24:47.500 119 12363.85 57.83 55454.85 88888.00 2007-04-29 23:24:47.625 119 12363.80 57.80 55454.82 88888.00 2007-04-29 23:24:47.750 119 12363.70 57.83 55454.88 88888.00 2007-04-29 23:24:47.875 119 12363.73 57.83 55454.85 88888.00 2007-04-29 23:24:48.000 119 12363.77 57.80 55454.85 88888.00 2007-04-29 23:24:48.125 119 12363.73 57.80 55454.88 88888.00 2007-04-29 23:24:48.250 119 12363.62 57.77 55454.88 88888.00 2007-04-29 23:24:48.375 119 12363.67 57.83 55454.85 88888.00 2007-04-29 23:24:48.500 119 12363.73 57.77 55454.82 88888.00 2007-04-29 23:24:48.625 119 12363.70 57.75 55454.80 88888.00 2007-04-29 23:24:48.750 119 12363.70 57.85 55454.88 88888.00 2007-04-29 23:24:48.875 119 12363.65 57.85 55454.85 88888.00 2007-04-29 23:24:49.000 119 12363.55 57.83 55454.85 88888.00 2007-04-29 23:24:49.125 119 12363.55 57.80 55454.85 88888.00 2007-04-29 23:24:49.250 119 12363.55 57.83 55454.90 88888.00 2007-04-29 23:24:49.375 119 12363.62 57.85 55454.85 88888.00 2007-04-29 23:24:49.500 119 12363.70 57.85 55454.88 88888.00 2007-04-29 23:24:49.625 119 12363.70 57.88 55454.88 88888.00 2007-04-29 23:24:49.750 119 12363.60 57.83 55454.85 88888.00 2007-04-29 23:24:49.875 119 12363.52 57.83 55454.88 88888.00 2007-04-29 23:24:50.000 119 12363.55 57.85 55454.85 88888.00 2007-04-29 23:24:50.125 119 12363.55 57.80 55454.82 88888.00 2007-04-29 23:24:50.250 119 12363.55 57.80 55454.85 88888.00 2007-04-29 23:24:50.375 119 12363.58 57.83 55454.85 88888.00 2007-04-29 23:24:50.500 119 12363.58 57.80 55454.85 88888.00 2007-04-29 23:24:50.625 119 12363.58 57.85 55454.88 88888.00 2007-04-29 23:24:50.750 119 12363.60 57.92 55454.90 88888.00 2007-04-29 23:24:50.875 119 12363.60 57.88 55454.88 88888.00 2007-04-29 23:24:51.000 119 12363.65 57.88 55454.85 88888.00 2007-04-29 23:24:51.125 119 12363.67 57.88 55454.88 88888.00 2007-04-29 23:24:51.250 119 12363.70 57.90 55454.88 88888.00 2007-04-29 23:24:51.375 119 12363.75 57.88 55454.85 88888.00 2007-04-29 23:24:51.500 119 12363.65 57.85 55454.88 88888.00 2007-04-29 23:24:51.625 119 12363.60 57.85 55454.88 88888.00 2007-04-29 23:24:51.750 119 12363.67 57.88 55454.88 88888.00 2007-04-29 23:24:51.875 119 12363.62 57.77 55454.80 88888.00 2007-04-29 23:24:52.000 119 12363.55 57.77 55454.78 88888.00 2007-04-29 23:24:52.125 119 12363.58 57.85 55454.82 88888.00 2007-04-29 23:24:52.250 119 12363.52 57.90 55454.85 88888.00 2007-04-29 23:24:52.375 119 12363.58 57.90 55454.82 88888.00 2007-04-29 23:24:52.500 119 12363.58 57.83 55454.80 88888.00 2007-04-29 23:24:52.625 119 12363.58 57.77 55454.80 88888.00 2007-04-29 23:24:52.750 119 12363.58 57.75 55454.80 88888.00 2007-04-29 23:24:52.875 119 12363.62 57.77 55454.82 88888.00 2007-04-29 23:24:53.000 119 12363.62 57.83 55454.82 88888.00 2007-04-29 23:24:53.125 119 12363.70 57.85 55454.85 88888.00 2007-04-29 23:24:53.250 119 12363.62 57.83 55454.80 88888.00 2007-04-29 23:24:53.375 119 12363.58 57.83 55454.78 88888.00 2007-04-29 23:24:53.500 119 12363.62 57.80 55454.82 88888.00 2007-04-29 23:24:53.625 119 12363.70 57.80 55454.85 88888.00 2007-04-29 23:24:53.750 119 12363.62 57.77 55454.82 88888.00 2007-04-29 23:24:53.875 119 12363.60 57.83 55454.78 88888.00 2007-04-29 23:24:54.000 119 12363.60 57.85 55454.75 88888.00 2007-04-29 23:24:54.125 119 12363.55 57.77 55454.75 88888.00 2007-04-29 23:24:54.250 119 12363.50 57.73 55454.78 88888.00 2007-04-29 23:24:54.375 119 12363.58 57.80 55454.78 88888.00 2007-04-29 23:24:54.500 119 12363.62 57.83 55454.80 88888.00 2007-04-29 23:24:54.625 119 12363.65 57.85 55454.78 88888.00 2007-04-29 23:24:54.750 119 12363.65 57.88 55454.80 88888.00 2007-04-29 23:24:54.875 119 12363.70 57.85 55454.80 88888.00 2007-04-29 23:24:55.000 119 12363.67 57.77 55454.75 88888.00 2007-04-29 23:24:55.125 119 12363.62 57.73 55454.78 88888.00 2007-04-29 23:24:55.250 119 12363.60 57.70 55454.70 88888.00 2007-04-29 23:24:55.375 119 12363.60 57.73 55454.68 88888.00 2007-04-29 23:24:55.500 119 12363.55 57.73 55454.68 88888.00 2007-04-29 23:24:55.625 119 12363.52 57.73 55454.70 88888.00 2007-04-29 23:24:55.750 119 12363.52 57.73 55454.70 88888.00 2007-04-29 23:24:55.875 119 12363.60 57.77 55454.72 88888.00 2007-04-29 23:24:56.000 119 12363.62 57.80 55454.72 88888.00 2007-04-29 23:24:56.125 119 12363.65 57.80 55454.78 88888.00 2007-04-29 23:24:56.250 119 12363.62 57.77 55454.75 88888.00 2007-04-29 23:24:56.375 119 12363.65 57.80 55454.72 88888.00 2007-04-29 23:24:56.500 119 12363.73 57.77 55454.72 88888.00 2007-04-29 23:24:56.625 119 12363.67 57.77 55454.72 88888.00 2007-04-29 23:24:56.750 119 12363.65 57.85 55454.75 88888.00 2007-04-29 23:24:56.875 119 12363.70 57.88 55454.78 88888.00 2007-04-29 23:24:57.000 119 12363.67 57.83 55454.72 88888.00 2007-04-29 23:24:57.125 119 12363.67 57.80 55454.75 88888.00 2007-04-29 23:24:57.250 119 12363.62 57.80 55454.75 88888.00 2007-04-29 23:24:57.375 119 12363.65 57.83 55454.75 88888.00 2007-04-29 23:24:57.500 119 12363.65 57.88 55454.72 88888.00 2007-04-29 23:24:57.625 119 12363.73 57.92 55454.72 88888.00 2007-04-29 23:24:57.750 119 12363.75 57.88 55454.72 88888.00 2007-04-29 23:24:57.875 119 12363.67 57.85 55454.68 88888.00 2007-04-29 23:24:58.000 119 12363.73 57.90 55454.68 88888.00 2007-04-29 23:24:58.125 119 12363.80 57.90 55454.68 88888.00 2007-04-29 23:24:58.250 119 12363.80 57.90 55454.72 88888.00 2007-04-29 23:24:58.375 119 12363.85 57.95 55454.70 88888.00 2007-04-29 23:24:58.500 119 12363.80 57.92 55454.62 88888.00 2007-04-29 23:24:58.625 119 12363.75 57.92 55454.65 88888.00 2007-04-29 23:24:58.750 119 12363.80 58.00 55454.70 88888.00 2007-04-29 23:24:58.875 119 12363.80 57.95 55454.70 88888.00 2007-04-29 23:24:59.000 119 12363.88 57.90 55454.68 88888.00 2007-04-29 23:24:59.125 119 12363.90 57.88 55454.62 88888.00 2007-04-29 23:24:59.250 119 12363.77 57.80 55454.62 88888.00 2007-04-29 23:24:59.375 119 12363.75 57.80 55454.60 88888.00 2007-04-29 23:24:59.500 119 12363.73 57.83 55454.62 88888.00 2007-04-29 23:24:59.625 119 12363.80 57.88 55454.65 88888.00 2007-04-29 23:24:59.750 119 12363.73 57.90 55454.62 88888.00 2007-04-29 23:24:59.875 119 12363.77 57.92 55454.65 88888.00 2007-04-29 23:25:00.000 119 12363.77 57.88 55454.62 88888.00 2007-04-29 23:25:00.125 119 12363.80 57.90 55454.68 88888.00 2007-04-29 23:25:00.250 119 12363.85 57.95 55454.72 88888.00 2007-04-29 23:25:00.375 119 12363.85 58.02 55454.72 88888.00 2007-04-29 23:25:00.500 119 12363.88 58.05 55454.75 88888.00 2007-04-29 23:25:00.625 119 12363.80 57.98 55454.65 88888.00 2007-04-29 23:25:00.750 119 12363.65 57.88 55454.57 88888.00 2007-04-29 23:25:00.875 119 12363.65 57.92 55454.62 88888.00 2007-04-29 23:25:01.000 119 12363.70 57.98 55454.60 88888.00 2007-04-29 23:25:01.125 119 12363.80 57.98 55454.62 88888.00 2007-04-29 23:25:01.250 119 12363.80 57.95 55454.65 88888.00 2007-04-29 23:25:01.375 119 12363.80 57.98 55454.62 88888.00 2007-04-29 23:25:01.500 119 12363.75 57.92 55454.57 88888.00 2007-04-29 23:25:01.625 119 12363.77 57.95 55454.60 88888.00 2007-04-29 23:25:01.750 119 12363.77 57.92 55454.60 88888.00 2007-04-29 23:25:01.875 119 12363.75 57.95 55454.60 88888.00 2007-04-29 23:25:02.000 119 12363.80 57.98 55454.60 88888.00 2007-04-29 23:25:02.125 119 12363.80 58.00 55454.60 88888.00 2007-04-29 23:25:02.250 119 12363.85 58.08 55454.60 88888.00 2007-04-29 23:25:02.375 119 12363.95 58.10 55454.62 88888.00 2007-04-29 23:25:02.500 119 12363.95 58.02 55454.60 88888.00 2007-04-29 23:25:02.625 119 12363.90 58.00 55454.57 88888.00 2007-04-29 23:25:02.750 119 12363.88 58.02 55454.55 88888.00 2007-04-29 23:25:02.875 119 12363.92 58.10 55454.57 88888.00 2007-04-29 23:25:03.000 119 12363.92 58.10 55454.55 88888.00 2007-04-29 23:25:03.125 119 12363.95 58.08 55454.60 88888.00 2007-04-29 23:25:03.250 119 12363.88 58.00 55454.55 88888.00 2007-04-29 23:25:03.375 119 12363.88 58.02 55454.57 88888.00 2007-04-29 23:25:03.500 119 12363.85 58.05 55454.60 88888.00 2007-04-29 23:25:03.625 119 12363.85 58.02 55454.60 88888.00 2007-04-29 23:25:03.750 119 12363.92 58.05 55454.60 88888.00 2007-04-29 23:25:03.875 119 12363.92 58.05 55454.60 88888.00 2007-04-29 23:25:04.000 119 12363.83 58.02 55454.60 88888.00 2007-04-29 23:25:04.125 119 12363.88 58.10 55454.60 88888.00 2007-04-29 23:25:04.250 119 12363.88 58.15 55454.60 88888.00 2007-04-29 23:25:04.375 119 12363.90 58.15 55454.57 88888.00 2007-04-29 23:25:04.500 119 12363.90 58.15 55454.57 88888.00 2007-04-29 23:25:04.625 119 12363.85 58.10 55454.55 88888.00 2007-04-29 23:25:04.750 119 12363.80 58.08 55454.55 88888.00 2007-04-29 23:25:04.875 119 12363.90 58.10 55454.60 88888.00 2007-04-29 23:25:05.000 119 12363.92 58.08 55454.53 88888.00 2007-04-29 23:25:05.125 119 12363.90 58.12 55454.53 88888.00 2007-04-29 23:25:05.250 119 12363.92 58.12 55454.60 88888.00 2007-04-29 23:25:05.375 119 12363.98 58.15 55454.57 88888.00 2007-04-29 23:25:05.500 119 12363.90 58.10 55454.55 88888.00 2007-04-29 23:25:05.625 119 12363.85 58.08 55454.60 88888.00 2007-04-29 23:25:05.750 119 12363.90 58.17 55454.62 88888.00 2007-04-29 23:25:05.875 119 12363.90 58.15 55454.55 88888.00 2007-04-29 23:25:06.000 119 12363.85 58.12 55454.55 88888.00 2007-04-29 23:25:06.125 119 12363.92 58.20 55454.55 88888.00 2007-04-29 23:25:06.250 119 12364.02 58.25 55454.55 88888.00 2007-04-29 23:25:06.375 119 12364.08 58.20 55454.53 88888.00 2007-04-29 23:25:06.500 119 12364.08 58.10 55454.53 88888.00 2007-04-29 23:25:06.625 119 12364.05 58.12 55454.55 88888.00 2007-04-29 23:25:06.750 119 12364.02 58.17 55454.53 88888.00 2007-04-29 23:25:06.875 119 12364.00 58.17 55454.53 88888.00 2007-04-29 23:25:07.000 119 12363.98 58.12 55454.50 88888.00 2007-04-29 23:25:07.125 119 12363.95 58.10 55454.53 88888.00 2007-04-29 23:25:07.250 119 12363.98 58.15 55454.55 88888.00 2007-04-29 23:25:07.375 119 12363.95 58.12 55454.55 88888.00 2007-04-29 23:25:07.500 119 12363.95 58.12 55454.53 88888.00 2007-04-29 23:25:07.625 119 12363.92 58.20 55454.57 88888.00 2007-04-29 23:25:07.750 119 12363.90 58.15 55454.55 88888.00 2007-04-29 23:25:07.875 119 12363.90 58.12 55454.50 88888.00 2007-04-29 23:25:08.000 119 12363.88 58.15 55454.53 88888.00 2007-04-29 23:25:08.125 119 12363.85 58.20 55454.55 88888.00 2007-04-29 23:25:08.250 119 12363.73 58.08 55454.53 88888.00 2007-04-29 23:25:08.375 119 12363.73 58.08 55454.50 88888.00 2007-04-29 23:25:08.500 119 12363.75 58.15 55454.50 88888.00 2007-04-29 23:25:08.625 119 12363.80 58.15 55454.53 88888.00 2007-04-29 23:25:08.750 119 12363.83 58.20 55454.55 88888.00 2007-04-29 23:25:08.875 119 12363.83 58.23 55454.55 88888.00 2007-04-29 23:25:09.000 119 12363.90 58.25 55454.53 88888.00 2007-04-29 23:25:09.125 119 12363.88 58.23 55454.53 88888.00 2007-04-29 23:25:09.250 119 12363.80 58.15 55454.45 88888.00 2007-04-29 23:25:09.375 119 12363.85 58.20 55454.47 88888.00 2007-04-29 23:25:09.500 119 12363.90 58.17 55454.53 88888.00 2007-04-29 23:25:09.625 119 12363.90 58.20 55454.53 88888.00 2007-04-29 23:25:09.750 119 12363.85 58.17 55454.50 88888.00 2007-04-29 23:25:09.875 119 12363.77 58.10 55454.50 88888.00 2007-04-29 23:25:10.000 119 12363.77 58.12 55454.50 88888.00 2007-04-29 23:25:10.125 119 12363.75 58.17 55454.55 88888.00 2007-04-29 23:25:10.250 119 12363.65 58.10 55454.53 88888.00 2007-04-29 23:25:10.375 119 12363.62 58.10 55454.50 88888.00 2007-04-29 23:25:10.500 119 12363.62 58.10 55454.47 88888.00 2007-04-29 23:25:10.625 119 12363.62 58.15 55454.55 88888.00 2007-04-29 23:25:10.750 119 12363.62 58.20 55454.57 88888.00 2007-04-29 23:25:10.875 119 12363.58 58.12 55454.53 88888.00 2007-04-29 23:25:11.000 119 12363.62 58.17 55454.50 88888.00 2007-04-29 23:25:11.125 119 12363.62 58.10 55454.53 88888.00 2007-04-29 23:25:11.250 119 12363.62 58.12 55454.50 88888.00 2007-04-29 23:25:11.375 119 12363.70 58.17 55454.53 88888.00 2007-04-29 23:25:11.500 119 12363.75 58.23 55454.57 88888.00 2007-04-29 23:25:11.625 119 12363.75 58.23 55454.57 88888.00 2007-04-29 23:25:11.750 119 12363.70 58.23 55454.57 88888.00 2007-04-29 23:25:11.875 119 12363.70 58.17 55454.57 88888.00 2007-04-29 23:25:12.000 119 12363.70 58.15 55454.60 88888.00 2007-04-29 23:25:12.125 119 12363.62 58.08 55454.55 88888.00 2007-04-29 23:25:12.250 119 12363.58 58.02 55454.53 88888.00 2007-04-29 23:25:12.375 119 12363.60 58.10 55454.53 88888.00 2007-04-29 23:25:12.500 119 12363.60 58.20 55454.53 88888.00 2007-04-29 23:25:12.625 119 12363.65 58.20 55454.57 88888.00 2007-04-29 23:25:12.750 119 12363.65 58.12 55454.57 88888.00 2007-04-29 23:25:12.875 119 12363.58 58.05 55454.55 88888.00 2007-04-29 23:25:13.000 119 12363.60 58.08 55454.55 88888.00 2007-04-29 23:25:13.125 119 12363.67 58.12 55454.55 88888.00 2007-04-29 23:25:13.250 119 12363.62 58.10 55454.57 88888.00 2007-04-29 23:25:13.375 119 12363.62 58.10 55454.55 88888.00 2007-04-29 23:25:13.500 119 12363.62 58.08 55454.53 88888.00 2007-04-29 23:25:13.625 119 12363.55 58.02 55454.50 88888.00 2007-04-29 23:25:13.750 119 12363.52 58.00 55454.47 88888.00 2007-04-29 23:25:13.875 119 12363.50 57.98 55454.53 88888.00 2007-04-29 23:25:14.000 119 12363.52 57.98 55454.50 88888.00 2007-04-29 23:25:14.125 119 12363.58 58.02 55454.53 88888.00 2007-04-29 23:25:14.250 119 12363.58 57.95 55454.50 88888.00 2007-04-29 23:25:14.375 119 12363.58 58.00 55454.47 88888.00 2007-04-29 23:25:14.500 119 12363.55 57.95 55454.47 88888.00 2007-04-29 23:25:14.625 119 12363.52 57.92 55454.43 88888.00 2007-04-29 23:25:14.750 119 12363.50 57.92 55454.45 88888.00 2007-04-29 23:25:14.875 119 12363.45 57.90 55454.47 88888.00 2007-04-29 23:25:15.000 119 12363.45 57.90 55454.45 88888.00 2007-04-29 23:25:15.125 119 12363.42 57.90 55454.50 88888.00 2007-04-29 23:25:15.250 119 12363.45 57.90 55454.53 88888.00 2007-04-29 23:25:15.375 119 12363.45 57.95 55454.53 88888.00 2007-04-29 23:25:15.500 119 12363.42 57.92 55454.53 88888.00 2007-04-29 23:25:15.625 119 12363.42 57.98 55454.55 88888.00 2007-04-29 23:25:15.750 119 12363.42 57.92 55454.50 88888.00 2007-04-29 23:25:15.875 119 12363.52 57.90 55454.47 88888.00 2007-04-29 23:25:16.000 119 12363.52 57.88 55454.50 88888.00 2007-04-29 23:25:16.125 119 12363.55 57.92 55454.55 88888.00 2007-04-29 23:25:16.250 119 12363.52 57.90 55454.57 88888.00 2007-04-29 23:25:16.375 119 12363.50 57.88 55454.53 88888.00 2007-04-29 23:25:16.500 119 12363.40 57.83 55454.47 88888.00 2007-04-29 23:25:16.625 119 12363.42 57.83 55454.50 88888.00 2007-04-29 23:25:16.750 119 12363.42 57.80 55454.47 88888.00 2007-04-29 23:25:16.875 119 12363.42 57.83 55454.53 88888.00 2007-04-29 23:25:17.000 119 12363.50 57.85 55454.57 88888.00 2007-04-29 23:25:17.125 119 12363.50 57.90 55454.60 88888.00 2007-04-29 23:25:17.250 119 12363.40 57.80 55454.57 88888.00 2007-04-29 23:25:17.375 119 12363.40 57.77 55454.53 88888.00 2007-04-29 23:25:17.500 119 12363.35 57.77 55454.53 88888.00 2007-04-29 23:25:17.625 119 12363.33 57.73 55454.53 88888.00 2007-04-29 23:25:17.750 119 12363.33 57.73 55454.55 88888.00 2007-04-29 23:25:17.875 119 12363.38 57.73 55454.57 88888.00 2007-04-29 23:25:18.000 119 12363.40 57.73 55454.53 88888.00 2007-04-29 23:25:18.125 119 12363.38 57.73 55454.55 88888.00 2007-04-29 23:25:18.250 119 12363.33 57.65 55454.55 88888.00 2007-04-29 23:25:18.375 119 12363.25 57.62 55454.50 88888.00 2007-04-29 23:25:18.500 119 12363.27 57.65 55454.53 88888.00 2007-04-29 23:25:18.625 119 12363.25 57.67 55454.57 88888.00 2007-04-29 23:25:18.750 119 12363.23 57.62 55454.50 88888.00 2007-04-29 23:25:18.875 119 12363.20 57.62 55454.53 88888.00 2007-04-29 23:25:19.000 119 12363.27 57.65 55454.53 88888.00 2007-04-29 23:25:19.125 119 12363.25 57.67 55454.53 88888.00 2007-04-29 23:25:19.250 119 12363.12 57.62 55454.55 88888.00 2007-04-29 23:25:19.375 119 12363.15 57.62 55454.50 88888.00 2007-04-29 23:25:19.500 119 12363.23 57.70 55454.55 88888.00 2007-04-29 23:25:19.625 119 12363.33 57.75 55454.55 88888.00 2007-04-29 23:25:19.750 119 12363.27 57.67 55454.50 88888.00 2007-04-29 23:25:19.875 119 12363.23 57.65 55454.50 88888.00 2007-04-29 23:25:20.000 119 12363.27 57.67 55454.53 88888.00 2007-04-29 23:25:20.125 119 12363.25 57.62 55454.53 88888.00 2007-04-29 23:25:20.250 119 12363.23 57.60 55454.55 88888.00 2007-04-29 23:25:20.375 119 12363.23 57.62 55454.53 88888.00 2007-04-29 23:25:20.500 119 12363.17 57.65 55454.50 88888.00 2007-04-29 23:25:20.625 119 12363.10 57.62 55454.50 88888.00 2007-04-29 23:25:20.750 119 12363.20 57.60 55454.50 88888.00 2007-04-29 23:25:20.875 119 12363.27 57.62 55454.53 88888.00 2007-04-29 23:25:21.000 119 12363.33 57.65 55454.50 88888.00 2007-04-29 23:25:21.125 119 12363.23 57.58 55454.47 88888.00 2007-04-29 23:25:21.250 119 12363.12 57.55 55454.50 88888.00 2007-04-29 23:25:21.375 119 12363.17 57.60 55454.53 88888.00 2007-04-29 23:25:21.500 119 12363.12 57.62 55454.53 88888.00 2007-04-29 23:25:21.625 119 12363.10 57.62 55454.50 88888.00 2007-04-29 23:25:21.750 119 12363.05 57.62 55454.47 88888.00 2007-04-29 23:25:21.875 119 12362.98 57.55 55454.47 88888.00 2007-04-29 23:25:22.000 119 12362.98 57.52 55454.47 88888.00 2007-04-29 23:25:22.125 119 12363.08 57.60 55454.50 88888.00 2007-04-29 23:25:22.250 119 12363.08 57.58 55454.53 88888.00 2007-04-29 23:25:22.375 119 12363.00 57.60 55454.53 88888.00 2007-04-29 23:25:22.500 119 12362.90 57.55 55454.50 88888.00 2007-04-29 23:25:22.625 119 12362.90 57.52 55454.53 88888.00 2007-04-29 23:25:22.750 119 12362.95 57.58 55454.57 88888.00 2007-04-29 23:25:22.875 119 12362.95 57.62 55454.57 88888.00 2007-04-29 23:25:23.000 119 12362.92 57.58 55454.53 88888.00 2007-04-29 23:25:23.125 119 12362.83 57.52 55454.47 88888.00 2007-04-29 23:25:23.250 119 12362.83 57.52 55454.47 88888.00 2007-04-29 23:25:23.375 119 12362.90 57.52 55454.43 88888.00 2007-04-29 23:25:23.500 119 12362.83 57.55 55454.45 88888.00 2007-04-29 23:25:23.625 119 12362.85 57.62 55454.53 88888.00 2007-04-29 23:25:23.750 119 12362.92 57.67 55454.50 88888.00 2007-04-29 23:25:23.875 119 12362.92 57.62 55454.47 88888.00 2007-04-29 23:25:24.000 119 12362.80 57.52 55454.43 88888.00 2007-04-29 23:25:24.125 119 12362.75 57.58 55454.47 88888.00 2007-04-29 23:25:24.250 119 12362.88 57.65 55454.53 88888.00 2007-04-29 23:25:24.375 119 12362.90 57.65 55454.55 88888.00 2007-04-29 23:25:24.500 119 12362.85 57.60 55454.53 88888.00 2007-04-29 23:25:24.625 119 12362.80 57.62 55454.47 88888.00 2007-04-29 23:25:24.750 119 12362.77 57.55 55454.47 88888.00 2007-04-29 23:25:24.875 119 12362.73 57.52 55454.47 88888.00 2007-04-29 23:25:25.000 119 12362.77 57.52 55454.47 88888.00 2007-04-29 23:25:25.125 119 12362.77 57.52 55454.47 88888.00 2007-04-29 23:25:25.250 119 12362.70 57.55 55454.50 88888.00 2007-04-29 23:25:25.375 119 12362.70 57.55 55454.45 88888.00 2007-04-29 23:25:25.500 119 12362.65 57.58 55454.43 88888.00 2007-04-29 23:25:25.625 119 12362.60 57.52 55454.40 88888.00 2007-04-29 23:25:25.750 119 12362.60 57.50 55454.40 88888.00 2007-04-29 23:25:25.875 119 12362.62 57.58 55454.43 88888.00 2007-04-29 23:25:26.000 119 12362.62 57.60 55454.43 88888.00 2007-04-29 23:25:26.125 119 12362.52 57.55 55454.45 88888.00 2007-04-29 23:25:26.250 119 12362.45 57.52 55454.45 88888.00 2007-04-29 23:25:26.375 119 12362.55 57.52 55454.47 88888.00 2007-04-29 23:25:26.500 119 12362.60 57.52 55454.45 88888.00 2007-04-29 23:25:26.625 119 12362.62 57.55 55454.45 88888.00 2007-04-29 23:25:26.750 119 12362.55 57.58 55454.47 88888.00 2007-04-29 23:25:26.875 119 12362.52 57.60 55454.47 88888.00 2007-04-29 23:25:27.000 119 12362.55 57.60 55454.45 88888.00 2007-04-29 23:25:27.125 119 12362.58 57.62 55454.45 88888.00 2007-04-29 23:25:27.250 119 12362.58 57.60 55454.43 88888.00 2007-04-29 23:25:27.375 119 12362.58 57.55 55454.40 88888.00 2007-04-29 23:25:27.500 119 12362.52 57.48 55454.38 88888.00 2007-04-29 23:25:27.625 119 12362.55 57.52 55454.40 88888.00 2007-04-29 23:25:27.750 119 12362.55 57.52 55454.45 88888.00 2007-04-29 23:25:27.875 119 12362.58 57.55 55454.43 88888.00 2007-04-29 23:25:28.000 119 12362.55 57.55 55454.43 88888.00 2007-04-29 23:25:28.125 119 12362.58 57.50 55454.43 88888.00 2007-04-29 23:25:28.250 119 12362.52 57.42 55454.43 88888.00 2007-04-29 23:25:28.375 119 12362.55 57.50 55454.43 88888.00 2007-04-29 23:25:28.500 119 12362.60 57.48 55454.43 88888.00 2007-04-29 23:25:28.625 119 12362.52 57.45 55454.40 88888.00 2007-04-29 23:25:28.750 119 12362.45 57.42 55454.40 88888.00 2007-04-29 23:25:28.875 119 12362.35 57.40 55454.40 88888.00 2007-04-29 23:25:29.000 119 12362.33 57.38 55454.38 88888.00 2007-04-29 23:25:29.125 119 12362.35 57.38 55454.40 88888.00 2007-04-29 23:25:29.250 119 12362.33 57.40 55454.40 88888.00 2007-04-29 23:25:29.375 119 12362.35 57.40 55454.38 88888.00 2007-04-29 23:25:29.500 119 12362.40 57.40 55454.35 88888.00 2007-04-29 23:25:29.625 119 12362.40 57.40 55454.38 88888.00 2007-04-29 23:25:29.750 119 12362.35 57.40 55454.40 88888.00 2007-04-29 23:25:29.875 119 12362.33 57.38 55454.40 88888.00 2007-04-29 23:25:30.000 119 12362.33 57.38 55454.38 88888.00 2007-04-29 23:25:30.125 119 12362.45 57.38 55454.40 88888.00 2007-04-29 23:25:30.250 119 12362.42 57.38 55454.40 88888.00 2007-04-29 23:25:30.375 119 12362.42 57.33 55454.35 88888.00 2007-04-29 23:25:30.500 119 12362.42 57.27 55454.38 88888.00 2007-04-29 23:25:30.625 119 12362.40 57.30 55454.38 88888.00 2007-04-29 23:25:30.750 119 12362.38 57.33 55454.38 88888.00 2007-04-29 23:25:30.875 119 12362.45 57.30 55454.35 88888.00 2007-04-29 23:25:31.000 119 12362.45 57.25 55454.32 88888.00 2007-04-29 23:25:31.125 119 12362.42 57.27 55454.32 88888.00 2007-04-29 23:25:31.250 119 12362.45 57.33 55454.40 88888.00 2007-04-29 23:25:31.375 119 12362.55 57.30 55454.43 88888.00 2007-04-29 23:25:31.500 119 12362.58 57.30 55454.40 88888.00 2007-04-29 23:25:31.625 119 12362.48 57.25 55454.35 88888.00 2007-04-29 23:25:31.750 119 12362.48 57.27 55454.32 88888.00 2007-04-29 23:25:31.875 119 12362.50 57.30 55454.38 88888.00 2007-04-29 23:25:32.000 119 12362.50 57.23 55454.38 88888.00 2007-04-29 23:25:32.125 119 12362.45 57.20 55454.35 88888.00 2007-04-29 23:25:32.250 119 12362.38 57.15 55454.35 88888.00 2007-04-29 23:25:32.375 119 12362.33 57.10 55454.30 88888.00 2007-04-29 23:25:32.500 119 12362.35 57.12 55454.32 88888.00 2007-04-29 23:25:32.625 119 12362.40 57.12 55454.30 88888.00 2007-04-29 23:25:32.750 119 12362.40 57.08 55454.32 88888.00 2007-04-29 23:25:32.875 119 12362.35 57.02 55454.35 88888.00 2007-04-29 23:25:33.000 119 12362.33 57.00 55454.35 88888.00 2007-04-29 23:25:33.125 119 12362.33 57.05 55454.35 88888.00 2007-04-29 23:25:33.250 119 12362.33 57.00 55454.38 88888.00 2007-04-29 23:25:33.375 119 12362.33 57.02 55454.38 88888.00 2007-04-29 23:25:33.500 119 12362.38 57.00 55454.38 88888.00 2007-04-29 23:25:33.625 119 12362.40 56.98 55454.35 88888.00 2007-04-29 23:25:33.750 119 12362.45 57.00 55454.35 88888.00 2007-04-29 23:25:33.875 119 12362.33 56.98 55454.32 88888.00 2007-04-29 23:25:34.000 119 12362.25 56.88 55454.32 88888.00 2007-04-29 23:25:34.125 119 12362.25 56.85 55454.32 88888.00 2007-04-29 23:25:34.250 119 12362.35 56.92 55454.32 88888.00 2007-04-29 23:25:34.375 119 12362.38 56.95 55454.30 88888.00 2007-04-29 23:25:34.500 119 12362.40 56.95 55454.35 88888.00 2007-04-29 23:25:34.625 119 12362.38 56.90 55454.35 88888.00 2007-04-29 23:25:34.750 119 12362.33 56.85 55454.38 88888.00 2007-04-29 23:25:34.875 119 12362.35 56.90 55454.40 88888.00 2007-04-29 23:25:35.000 119 12362.35 56.88 55454.35 88888.00 2007-04-29 23:25:35.125 119 12362.38 56.85 55454.32 88888.00 2007-04-29 23:25:35.250 119 12362.42 56.85 55454.32 88888.00 2007-04-29 23:25:35.375 119 12362.48 56.83 55454.32 88888.00 2007-04-29 23:25:35.500 119 12362.40 56.80 55454.32 88888.00 2007-04-29 23:25:35.625 119 12362.42 56.83 55454.32 88888.00 2007-04-29 23:25:35.750 119 12362.50 56.83 55454.32 88888.00 2007-04-29 23:25:35.875 119 12362.42 56.73 55454.28 88888.00 2007-04-29 23:25:36.000 119 12362.38 56.67 55454.28 88888.00 2007-04-29 23:25:36.125 119 12362.38 56.65 55454.28 88888.00 2007-04-29 23:25:36.250 119 12362.40 56.65 55454.28 88888.00 2007-04-29 23:25:36.375 119 12362.50 56.70 55454.28 88888.00 2007-04-29 23:25:36.500 119 12362.52 56.70 55454.28 88888.00 2007-04-29 23:25:36.625 119 12362.48 56.70 55454.28 88888.00 2007-04-29 23:25:36.750 119 12362.45 56.67 55454.28 88888.00 2007-04-29 23:25:36.875 119 12362.50 56.65 55454.25 88888.00 2007-04-29 23:25:37.000 119 12362.58 56.62 55454.22 88888.00 2007-04-29 23:25:37.125 119 12362.52 56.58 55454.28 88888.00 2007-04-29 23:25:37.250 119 12362.50 56.55 55454.28 88888.00 2007-04-29 23:25:37.375 119 12362.58 56.58 55454.30 88888.00 2007-04-29 23:25:37.500 119 12362.60 56.58 55454.30 88888.00 2007-04-29 23:25:37.625 119 12362.60 56.58 55454.28 88888.00 2007-04-29 23:25:37.750 119 12362.58 56.55 55454.25 88888.00 2007-04-29 23:25:37.875 119 12362.58 56.52 55454.25 88888.00 2007-04-29 23:25:38.000 119 12362.60 56.58 55454.25 88888.00 2007-04-29 23:25:38.125 119 12362.60 56.55 55454.30 88888.00 2007-04-29 23:25:38.250 119 12362.58 56.50 55454.28 88888.00 2007-04-29 23:25:38.375 119 12362.60 56.50 55454.22 88888.00 2007-04-29 23:25:38.500 119 12362.58 56.50 55454.25 88888.00 2007-04-29 23:25:38.625 119 12362.60 56.48 55454.25 88888.00 2007-04-29 23:25:38.750 119 12362.60 56.45 55454.25 88888.00 2007-04-29 23:25:38.875 119 12362.58 56.50 55454.28 88888.00 2007-04-29 23:25:39.000 119 12362.60 56.52 55454.28 88888.00 2007-04-29 23:25:39.125 119 12362.58 56.50 55454.30 88888.00 2007-04-29 23:25:39.250 119 12362.55 56.55 55454.32 88888.00 2007-04-29 23:25:39.375 119 12362.58 56.55 55454.30 88888.00 2007-04-29 23:25:39.500 119 12362.60 56.62 55454.30 88888.00 2007-04-29 23:25:39.625 119 12362.58 56.55 55454.28 88888.00 2007-04-29 23:25:39.750 119 12362.55 56.52 55454.25 88888.00 2007-04-29 23:25:39.875 119 12362.60 56.52 55454.28 88888.00 2007-04-29 23:25:40.000 119 12362.62 56.52 55454.25 88888.00 2007-04-29 23:25:40.125 119 12362.60 56.48 55454.25 88888.00 2007-04-29 23:25:40.250 119 12362.62 56.50 55454.28 88888.00 2007-04-29 23:25:40.375 119 12362.62 56.52 55454.28 88888.00 2007-04-29 23:25:40.500 119 12362.58 56.55 55454.25 88888.00 2007-04-29 23:25:40.625 119 12362.48 56.50 55454.28 88888.00 2007-04-29 23:25:40.750 119 12362.48 56.50 55454.30 88888.00 2007-04-29 23:25:40.875 119 12362.52 56.48 55454.28 88888.00 2007-04-29 23:25:41.000 119 12362.60 56.50 55454.25 88888.00 2007-04-29 23:25:41.125 119 12362.62 56.50 55454.28 88888.00 2007-04-29 23:25:41.250 119 12362.62 56.52 55454.25 88888.00 2007-04-29 23:25:41.375 119 12362.65 56.58 55454.25 88888.00 2007-04-29 23:25:41.500 119 12362.60 56.55 55454.25 88888.00 2007-04-29 23:25:41.625 119 12362.67 56.58 55454.30 88888.00 2007-04-29 23:25:41.750 119 12362.65 56.60 55454.28 88888.00 2007-04-29 23:25:41.875 119 12362.65 56.58 55454.30 88888.00 2007-04-29 23:25:42.000 119 12362.65 56.55 55454.28 88888.00 2007-04-29 23:25:42.125 119 12362.60 56.52 55454.28 88888.00 2007-04-29 23:25:42.250 119 12362.55 56.52 55454.25 88888.00 2007-04-29 23:25:42.375 119 12362.52 56.50 55454.28 88888.00 2007-04-29 23:25:42.500 119 12362.60 56.52 55454.28 88888.00 2007-04-29 23:25:42.625 119 12362.58 56.58 55454.30 88888.00 2007-04-29 23:25:42.750 119 12362.55 56.52 55454.28 88888.00 2007-04-29 23:25:42.875 119 12362.60 56.52 55454.25 88888.00 2007-04-29 23:25:43.000 119 12362.62 56.58 55454.28 88888.00 2007-04-29 23:25:43.125 119 12362.60 56.58 55454.30 88888.00 2007-04-29 23:25:43.250 119 12362.55 56.58 55454.28 88888.00 2007-04-29 23:25:43.375 119 12362.60 56.58 55454.28 88888.00 2007-04-29 23:25:43.500 119 12362.55 56.60 55454.28 88888.00 2007-04-29 23:25:43.625 119 12362.52 56.58 55454.32 88888.00 2007-04-29 23:25:43.750 119 12362.52 56.55 55454.32 88888.00 2007-04-29 23:25:43.875 119 12362.58 56.67 55454.35 88888.00 2007-04-29 23:25:44.000 119 12362.55 56.62 55454.28 88888.00 2007-04-29 23:25:44.125 119 12362.45 56.58 55454.28 88888.00 2007-04-29 23:25:44.250 119 12362.48 56.58 55454.30 88888.00 2007-04-29 23:25:44.375 119 12362.55 56.60 55454.30 88888.00 2007-04-29 23:25:44.500 119 12362.52 56.60 55454.32 88888.00 2007-04-29 23:25:44.625 119 12362.52 56.58 55454.30 88888.00 2007-04-29 23:25:44.750 119 12362.55 56.58 55454.28 88888.00 2007-04-29 23:25:44.875 119 12362.55 56.58 55454.25 88888.00 2007-04-29 23:25:45.000 119 12362.52 56.65 55454.28 88888.00 2007-04-29 23:25:45.125 119 12362.55 56.65 55454.28 88888.00 2007-04-29 23:25:45.250 119 12362.45 56.58 55454.22 88888.00 2007-04-29 23:25:45.375 119 12362.45 56.58 55454.22 88888.00 2007-04-29 23:25:45.500 119 12362.42 56.52 55454.22 88888.00 2007-04-29 23:25:45.625 119 12362.45 56.58 55454.22 88888.00 2007-04-29 23:25:45.750 119 12362.52 56.58 55454.25 88888.00 2007-04-29 23:25:45.875 119 12362.45 56.58 55454.22 88888.00 2007-04-29 23:25:46.000 119 12362.42 56.58 55454.25 88888.00 2007-04-29 23:25:46.125 119 12362.45 56.52 55454.25 88888.00 2007-04-29 23:25:46.250 119 12362.48 56.58 55454.30 88888.00 2007-04-29 23:25:46.375 119 12362.50 56.62 55454.30 88888.00 2007-04-29 23:25:46.500 119 12362.45 56.55 55454.25 88888.00 2007-04-29 23:25:46.625 119 12362.42 56.52 55454.28 88888.00 2007-04-29 23:25:46.750 119 12362.40 56.52 55454.28 88888.00 2007-04-29 23:25:46.875 119 12362.40 56.55 55454.28 88888.00 2007-04-29 23:25:47.000 119 12362.38 56.55 55454.22 88888.00 2007-04-29 23:25:47.125 119 12362.33 56.52 55454.22 88888.00 2007-04-29 23:25:47.250 119 12362.33 56.55 55454.30 88888.00 2007-04-29 23:25:47.375 119 12362.45 56.60 55454.30 88888.00 2007-04-29 23:25:47.500 119 12362.50 56.58 55454.30 88888.00 2007-04-29 23:25:47.625 119 12362.40 56.55 55454.28 88888.00 2007-04-29 23:25:47.750 119 12362.35 56.52 55454.25 88888.00 2007-04-29 23:25:47.875 119 12362.33 56.52 55454.28 88888.00 2007-04-29 23:25:48.000 119 12362.35 56.50 55454.22 88888.00 2007-04-29 23:25:48.125 119 12362.33 56.45 55454.20 88888.00 2007-04-29 23:25:48.250 119 12362.30 56.40 55454.25 88888.00 2007-04-29 23:25:48.375 119 12362.33 56.42 55454.25 88888.00 2007-04-29 23:25:48.500 119 12362.30 56.45 55454.30 88888.00 2007-04-29 23:25:48.625 119 12362.25 56.45 55454.30 88888.00 2007-04-29 23:25:48.750 119 12362.30 56.42 55454.30 88888.00 2007-04-29 23:25:48.875 119 12362.33 56.42 55454.25 88888.00 2007-04-29 23:25:49.000 119 12362.33 56.40 55454.25 88888.00 2007-04-29 23:25:49.125 119 12362.35 56.42 55454.25 88888.00 2007-04-29 23:25:49.250 119 12362.38 56.35 55454.28 88888.00 2007-04-29 23:25:49.375 119 12362.40 56.35 55454.25 88888.00 2007-04-29 23:25:49.500 119 12362.35 56.35 55454.25 88888.00 2007-04-29 23:25:49.625 119 12362.35 56.30 55454.20 88888.00 2007-04-29 23:25:49.750 119 12362.38 56.25 55454.22 88888.00 2007-04-29 23:25:49.875 119 12362.35 56.30 55454.28 88888.00 2007-04-29 23:25:50.000 119 12362.27 56.33 55454.25 88888.00 2007-04-29 23:25:50.125 119 12362.25 56.33 55454.25 88888.00 2007-04-29 23:25:50.250 119 12362.35 56.25 55454.28 88888.00 2007-04-29 23:25:50.375 119 12362.45 56.25 55454.22 88888.00 2007-04-29 23:25:50.500 119 12362.42 56.20 55454.25 88888.00 2007-04-29 23:25:50.625 119 12362.38 56.23 55454.28 88888.00 2007-04-29 23:25:50.750 119 12362.38 56.20 55454.25 88888.00 2007-04-29 23:25:50.875 119 12362.30 56.20 55454.22 88888.00 2007-04-29 23:25:51.000 119 12362.33 56.17 55454.22 88888.00 2007-04-29 23:25:51.125 119 12362.35 56.20 55454.28 88888.00 2007-04-29 23:25:51.250 119 12362.35 56.23 55454.30 88888.00 2007-04-29 23:25:51.375 119 12362.35 56.25 55454.30 88888.00 2007-04-29 23:25:51.500 119 12362.33 56.23 55454.28 88888.00 2007-04-29 23:25:51.625 119 12362.30 56.20 55454.25 88888.00 2007-04-29 23:25:51.750 119 12362.33 56.17 55454.25 88888.00 2007-04-29 23:25:51.875 119 12362.42 56.20 55454.28 88888.00 2007-04-29 23:25:52.000 119 12362.40 56.17 55454.28 88888.00 2007-04-29 23:25:52.125 119 12362.38 56.20 55454.30 88888.00 2007-04-29 23:25:52.250 119 12362.30 56.12 55454.28 88888.00 2007-04-29 23:25:52.375 119 12362.35 56.08 55454.28 88888.00 2007-04-29 23:25:52.500 119 12362.33 56.08 55454.28 88888.00 2007-04-29 23:25:52.625 119 12362.25 56.10 55454.25 88888.00 2007-04-29 23:25:52.750 119 12362.25 56.12 55454.28 88888.00 2007-04-29 23:25:52.875 119 12362.33 56.08 55454.22 88888.00 2007-04-29 23:25:53.000 119 12362.27 56.00 55454.18 88888.00 2007-04-29 23:25:53.125 119 12362.30 56.05 55454.22 88888.00 2007-04-29 23:25:53.250 119 12362.33 56.08 55454.25 88888.00 2007-04-29 23:25:53.375 119 12362.35 56.12 55454.20 88888.00 2007-04-29 23:25:53.500 119 12362.33 56.05 55454.20 88888.00 2007-04-29 23:25:53.625 119 12362.23 56.02 55454.20 88888.00 2007-04-29 23:25:53.750 119 12362.23 56.08 55454.22 88888.00 2007-04-29 23:25:53.875 119 12362.33 56.05 55454.22 88888.00 2007-04-29 23:25:54.000 119 12362.38 56.00 55454.25 88888.00 2007-04-29 23:25:54.125 119 12362.33 55.98 55454.25 88888.00 2007-04-29 23:25:54.250 119 12362.27 55.98 55454.25 88888.00 2007-04-29 23:25:54.375 119 12362.30 56.00 55454.22 88888.00 2007-04-29 23:25:54.500 119 12362.30 56.00 55454.22 88888.00 2007-04-29 23:25:54.625 119 12362.27 55.95 55454.20 88888.00 2007-04-29 23:25:54.750 119 12362.27 55.90 55454.20 88888.00 2007-04-29 23:25:54.875 119 12362.25 55.92 55454.22 88888.00 2007-04-29 23:25:55.000 119 12362.23 55.98 55454.25 88888.00 2007-04-29 23:25:55.125 119 12362.25 56.00 55454.25 88888.00 2007-04-29 23:25:55.250 119 12362.27 56.02 55454.22 88888.00 2007-04-29 23:25:55.375 119 12362.30 56.00 55454.22 88888.00 2007-04-29 23:25:55.500 119 12362.27 56.00 55454.25 88888.00 2007-04-29 23:25:55.625 119 12362.23 55.98 55454.25 88888.00 2007-04-29 23:25:55.750 119 12362.17 55.95 55454.25 88888.00 2007-04-29 23:25:55.875 119 12362.17 55.98 55454.25 88888.00 2007-04-29 23:25:56.000 119 12362.23 56.00 55454.22 88888.00 2007-04-29 23:25:56.125 119 12362.23 55.95 55454.22 88888.00 2007-04-29 23:25:56.250 119 12362.30 55.95 55454.22 88888.00 2007-04-29 23:25:56.375 119 12362.27 55.98 55454.20 88888.00 2007-04-29 23:25:56.500 119 12362.25 55.98 55454.22 88888.00 2007-04-29 23:25:56.625 119 12362.30 56.00 55454.25 88888.00 2007-04-29 23:25:56.750 119 12362.27 55.95 55454.20 88888.00 2007-04-29 23:25:56.875 119 12362.27 56.00 55454.25 88888.00 2007-04-29 23:25:57.000 119 12362.23 56.00 55454.25 88888.00 2007-04-29 23:25:57.125 119 12362.23 55.95 55454.28 88888.00 2007-04-29 23:25:57.250 119 12362.17 55.95 55454.32 88888.00 2007-04-29 23:25:57.375 119 12362.20 55.98 55454.32 88888.00 2007-04-29 23:25:57.500 119 12362.17 55.98 55454.30 88888.00 2007-04-29 23:25:57.625 119 12362.17 56.02 55454.30 88888.00 2007-04-29 23:25:57.750 119 12362.20 56.02 55454.28 88888.00 2007-04-29 23:25:57.875 119 12362.17 56.00 55454.30 88888.00 2007-04-29 23:25:58.000 119 12362.12 55.98 55454.30 88888.00 2007-04-29 23:25:58.125 119 12362.12 55.92 55454.22 88888.00 2007-04-29 23:25:58.250 119 12362.08 55.88 55454.22 88888.00 2007-04-29 23:25:58.375 119 12362.12 55.92 55454.25 88888.00 2007-04-29 23:25:58.500 119 12362.20 56.00 55454.30 88888.00 2007-04-29 23:25:58.625 119 12362.20 56.02 55454.30 88888.00 2007-04-29 23:25:58.750 119 12362.23 56.00 55454.25 88888.00 2007-04-29 23:25:58.875 119 12362.15 55.98 55454.25 88888.00 2007-04-29 23:25:59.000 119 12362.17 55.98 55454.25 88888.00 2007-04-29 23:25:59.125 119 12362.20 55.98 55454.25 88888.00 2007-04-29 23:25:59.250 119 12362.15 55.98 55454.28 88888.00 2007-04-29 23:25:59.375 119 12362.20 56.02 55454.30 88888.00 2007-04-29 23:25:59.500 119 12362.17 56.00 55454.28 88888.00 2007-04-29 23:25:59.625 119 12362.20 56.00 55454.28 88888.00 2007-04-29 23:25:59.750 119 12362.25 56.02 55454.28 88888.00 2007-04-29 23:25:59.875 119 12362.20 56.00 55454.22 88888.00 2007-04-29 23:26:00.000 119 12362.15 55.98 55454.22 88888.00 2007-04-29 23:26:00.125 119 12362.15 55.95 55454.25 88888.00 2007-04-29 23:26:00.250 119 12362.12 55.98 55454.28 88888.00 2007-04-29 23:26:00.375 119 12362.10 56.05 55454.30 88888.00 2007-04-29 23:26:00.500 119 12362.10 56.08 55454.32 88888.00 2007-04-29 23:26:00.625 119 12362.17 56.02 55454.30 88888.00 2007-04-29 23:26:00.750 119 12362.27 56.08 55454.30 88888.00 2007-04-29 23:26:00.875 119 12362.27 56.08 55454.30 88888.00 2007-04-29 23:26:01.000 119 12362.23 56.02 55454.28 88888.00 2007-04-29 23:26:01.125 119 12362.23 56.05 55454.30 88888.00 2007-04-29 23:26:01.250 119 12362.25 56.12 55454.32 88888.00 2007-04-29 23:26:01.375 119 12362.25 56.08 55454.30 88888.00 2007-04-29 23:26:01.500 119 12362.17 56.02 55454.30 88888.00 2007-04-29 23:26:01.625 119 12362.23 56.02 55454.30 88888.00 2007-04-29 23:26:01.750 119 12362.23 56.02 55454.28 88888.00 2007-04-29 23:26:01.875 119 12362.17 56.05 55454.28 88888.00 2007-04-29 23:26:02.000 119 12362.17 56.10 55454.25 88888.00 2007-04-29 23:26:02.125 119 12362.20 56.02 55454.28 88888.00 2007-04-29 23:26:02.250 119 12362.20 55.98 55454.25 88888.00 2007-04-29 23:26:02.375 119 12362.20 55.98 55454.25 88888.00 2007-04-29 23:26:02.500 119 12362.20 56.02 55454.25 88888.00 2007-04-29 23:26:02.625 119 12362.20 56.05 55454.25 88888.00 2007-04-29 23:26:02.750 119 12362.25 56.08 55454.28 88888.00 2007-04-29 23:26:02.875 119 12362.30 56.15 55454.32 88888.00 2007-04-29 23:26:03.000 119 12362.30 56.12 55454.30 88888.00 2007-04-29 23:26:03.125 119 12362.27 56.05 55454.28 88888.00 2007-04-29 23:26:03.250 119 12362.25 56.08 55454.28 88888.00 2007-04-29 23:26:03.375 119 12362.30 56.10 55454.28 88888.00 2007-04-29 23:26:03.500 119 12362.38 56.12 55454.28 88888.00 2007-04-29 23:26:03.625 119 12362.42 56.17 55454.28 88888.00 2007-04-29 23:26:03.750 119 12362.33 56.08 55454.28 88888.00 2007-04-29 23:26:03.875 119 12362.35 56.08 55454.25 88888.00 2007-04-29 23:26:04.000 119 12362.40 56.15 55454.28 88888.00 2007-04-29 23:26:04.125 119 12362.42 56.17 55454.28 88888.00 2007-04-29 23:26:04.250 119 12362.38 56.17 55454.25 88888.00 2007-04-29 23:26:04.375 119 12362.40 56.17 55454.28 88888.00 2007-04-29 23:26:04.500 119 12362.38 56.17 55454.22 88888.00 2007-04-29 23:26:04.625 119 12362.35 56.15 55454.20 88888.00 2007-04-29 23:26:04.750 119 12362.38 56.17 55454.25 88888.00 2007-04-29 23:26:04.875 119 12362.42 56.17 55454.25 88888.00 2007-04-29 23:26:05.000 119 12362.45 56.20 55454.28 88888.00 2007-04-29 23:26:05.125 119 12362.42 56.25 55454.25 88888.00 2007-04-29 23:26:05.250 119 12362.38 56.17 55454.25 88888.00 2007-04-29 23:26:05.375 119 12362.42 56.20 55454.22 88888.00 2007-04-29 23:26:05.500 119 12362.45 56.23 55454.25 88888.00 2007-04-29 23:26:05.625 119 12362.45 56.23 55454.22 88888.00 2007-04-29 23:26:05.750 119 12362.48 56.23 55454.25 88888.00 2007-04-29 23:26:05.875 119 12362.48 56.25 55454.22 88888.00 2007-04-29 23:26:06.000 119 12362.50 56.23 55454.22 88888.00 2007-04-29 23:26:06.125 119 12362.52 56.25 55454.28 88888.00 2007-04-29 23:26:06.250 119 12362.55 56.25 55454.25 88888.00 2007-04-29 23:26:06.375 119 12362.50 56.23 55454.22 88888.00 2007-04-29 23:26:06.500 119 12362.50 56.20 55454.20 88888.00 2007-04-29 23:26:06.625 119 12362.55 56.23 55454.20 88888.00 2007-04-29 23:26:06.750 119 12362.52 56.30 55454.22 88888.00 2007-04-29 23:26:06.875 119 12362.50 56.33 55454.20 88888.00 2007-04-29 23:26:07.000 119 12362.50 56.27 55454.22 88888.00 2007-04-29 23:26:07.125 119 12362.48 56.30 55454.20 88888.00 2007-04-29 23:26:07.250 119 12362.58 56.30 55454.18 88888.00 2007-04-29 23:26:07.375 119 12362.58 56.30 55454.15 88888.00 2007-04-29 23:26:07.500 119 12362.65 56.38 55454.18 88888.00 2007-04-29 23:26:07.625 119 12362.65 56.35 55454.18 88888.00 2007-04-29 23:26:07.750 119 12362.58 56.38 55454.15 88888.00 2007-04-29 23:26:07.875 119 12362.58 56.38 55454.18 88888.00 2007-04-29 23:26:08.000 119 12362.58 56.35 55454.12 88888.00 2007-04-29 23:26:08.125 119 12362.50 56.40 55454.12 88888.00 2007-04-29 23:26:08.250 119 12362.55 56.45 55454.15 88888.00 2007-04-29 23:26:08.375 119 12362.67 56.48 55454.15 88888.00 2007-04-29 23:26:08.500 119 12362.73 56.48 55454.15 88888.00 2007-04-29 23:26:08.625 119 12362.73 56.42 55454.10 88888.00 2007-04-29 23:26:08.750 119 12362.70 56.45 55454.18 88888.00 2007-04-29 23:26:08.875 119 12362.67 56.45 55454.15 88888.00 2007-04-29 23:26:09.000 119 12362.67 56.42 55454.10 88888.00 2007-04-29 23:26:09.125 119 12362.70 56.45 55454.12 88888.00 2007-04-29 23:26:09.250 119 12362.73 56.50 55454.15 88888.00 2007-04-29 23:26:09.375 119 12362.73 56.52 55454.12 88888.00 2007-04-29 23:26:09.500 119 12362.70 56.48 55454.07 88888.00 2007-04-29 23:26:09.625 119 12362.83 56.55 55454.12 88888.00 2007-04-29 23:26:09.750 119 12362.92 56.60 55454.18 88888.00 2007-04-29 23:26:09.875 119 12362.92 56.62 55454.18 88888.00 2007-04-29 23:26:10.000 119 12362.88 56.62 55454.15 88888.00 2007-04-29 23:26:10.125 119 12362.80 56.58 55454.12 88888.00 2007-04-29 23:26:10.250 119 12362.85 56.62 55454.15 88888.00 2007-04-29 23:26:10.375 119 12362.77 56.60 55454.10 88888.00 2007-04-29 23:26:10.500 119 12362.88 56.65 55454.15 88888.00 2007-04-29 23:26:10.625 119 12362.95 56.70 55454.15 88888.00 2007-04-29 23:26:10.750 119 12362.95 56.70 55454.15 88888.00 2007-04-29 23:26:10.875 119 12363.02 56.75 55454.18 88888.00 2007-04-29 23:26:11.000 119 12363.00 56.75 55454.18 88888.00 2007-04-29 23:26:11.125 119 12363.02 56.77 55454.18 88888.00 2007-04-29 23:26:11.250 119 12362.90 56.67 55454.15 88888.00 2007-04-29 23:26:11.375 119 12362.83 56.70 55454.18 88888.00 2007-04-29 23:26:11.500 119 12362.85 56.80 55454.15 88888.00 2007-04-29 23:26:11.625 119 12362.92 56.80 55454.12 88888.00 2007-04-29 23:26:11.750 119 12362.88 56.80 55454.12 88888.00 2007-04-29 23:26:11.875 119 12362.88 56.80 55454.10 88888.00 2007-04-29 23:26:12.000 119 12362.85 56.83 55454.12 88888.00 2007-04-29 23:26:12.125 119 12362.95 56.90 55454.15 88888.00 2007-04-29 23:26:12.250 119 12362.98 56.92 55454.18 88888.00 2007-04-29 23:26:12.375 119 12362.92 56.88 55454.15 88888.00 2007-04-29 23:26:12.500 119 12362.83 56.88 55454.10 88888.00 2007-04-29 23:26:12.625 119 12362.75 56.85 55454.12 88888.00 2007-04-29 23:26:12.750 119 12362.90 56.98 55454.18 88888.00 2007-04-29 23:26:12.875 119 12362.95 57.00 55454.15 88888.00 2007-04-29 23:26:13.000 119 12362.90 56.92 55454.10 88888.00 2007-04-29 23:26:13.125 119 12362.83 56.88 55454.10 88888.00 2007-04-29 23:26:13.250 119 12362.80 56.98 55454.12 88888.00 2007-04-29 23:26:13.375 119 12362.90 57.05 55454.15 88888.00 2007-04-29 23:26:13.500 119 12362.95 57.08 55454.15 88888.00 2007-04-29 23:26:13.625 119 12362.92 57.10 55454.20 88888.00 2007-04-29 23:26:13.750 119 12362.85 57.08 55454.18 88888.00 2007-04-29 23:26:13.875 119 12362.80 57.10 55454.12 88888.00 2007-04-29 23:26:14.000 119 12362.85 57.10 55454.12 88888.00 2007-04-29 23:26:14.125 119 12362.83 57.08 55454.10 88888.00 2007-04-29 23:26:14.250 119 12362.73 57.05 55454.15 88888.00 2007-04-29 23:26:14.375 119 12362.80 57.08 55454.12 88888.00 2007-04-29 23:26:14.500 119 12362.88 57.12 55454.15 88888.00 2007-04-29 23:26:14.625 119 12362.83 57.15 55454.12 88888.00 2007-04-29 23:26:14.750 119 12362.80 57.15 55454.12 88888.00 2007-04-29 23:26:14.875 119 12362.88 57.23 55454.15 88888.00 2007-04-29 23:26:15.000 119 12362.98 57.20 55454.15 88888.00 2007-04-29 23:26:15.125 119 12362.90 57.23 55454.18 88888.00 2007-04-29 23:26:15.250 119 12362.80 57.23 55454.15 88888.00 2007-04-29 23:26:15.375 119 12362.77 57.23 55454.15 88888.00 2007-04-29 23:26:15.500 119 12362.75 57.25 55454.18 88888.00 2007-04-29 23:26:15.625 119 12362.77 57.30 55454.18 88888.00 2007-04-29 23:26:15.750 119 12362.73 57.27 55454.15 88888.00 2007-04-29 23:26:15.875 119 12362.70 57.25 55454.15 88888.00 2007-04-29 23:26:16.000 119 12362.80 57.33 55454.22 88888.00 2007-04-29 23:26:16.125 119 12362.90 57.33 55454.22 88888.00 2007-04-29 23:26:16.250 119 12362.83 57.33 55454.18 88888.00 2007-04-29 23:26:16.375 119 12362.75 57.35 55454.18 88888.00 2007-04-29 23:26:16.500 119 12362.77 57.40 55454.22 88888.00 2007-04-29 23:26:16.625 119 12362.75 57.35 55454.20 88888.00 2007-04-29 23:26:16.750 119 12362.75 57.35 55454.18 88888.00 2007-04-29 23:26:16.875 119 12362.83 57.35 55454.20 88888.00 2007-04-29 23:26:17.000 119 12362.83 57.40 55454.20 88888.00 2007-04-29 23:26:17.125 119 12362.77 57.38 55454.18 88888.00 2007-04-29 23:26:17.250 119 12362.83 57.40 55454.20 88888.00 2007-04-29 23:26:17.375 119 12362.80 57.42 55454.22 88888.00 2007-04-29 23:26:17.500 119 12362.73 57.38 55454.20 88888.00 2007-04-29 23:26:17.625 119 12362.73 57.35 55454.15 88888.00 2007-04-29 23:26:17.750 119 12362.75 57.42 55454.20 88888.00 2007-04-29 23:26:17.875 119 12362.75 57.45 55454.25 88888.00 2007-04-29 23:26:18.000 119 12362.73 57.40 55454.22 88888.00 2007-04-29 23:26:18.125 119 12362.70 57.35 55454.22 88888.00 2007-04-29 23:26:18.250 119 12362.70 57.45 55454.28 88888.00 2007-04-29 23:26:18.375 119 12362.75 57.45 55454.28 88888.00 2007-04-29 23:26:18.500 119 12362.65 57.38 55454.22 88888.00 2007-04-29 23:26:18.625 119 12362.60 57.40 55454.20 88888.00 2007-04-29 23:26:18.750 119 12362.62 57.45 55454.22 88888.00 2007-04-29 23:26:18.875 119 12362.62 57.45 55454.22 88888.00 2007-04-29 23:26:19.000 119 12362.60 57.42 55454.25 88888.00 2007-04-29 23:26:19.125 119 12362.58 57.45 55454.25 88888.00 2007-04-29 23:26:19.250 119 12362.58 57.42 55454.25 88888.00 2007-04-29 23:26:19.375 119 12362.65 57.45 55454.25 88888.00 2007-04-29 23:26:19.500 119 12362.65 57.45 55454.25 88888.00 2007-04-29 23:26:19.625 119 12362.65 57.40 55454.25 88888.00 2007-04-29 23:26:19.750 119 12362.65 57.45 55454.28 88888.00 2007-04-29 23:26:19.875 119 12362.58 57.50 55454.28 88888.00 2007-04-29 23:26:20.000 119 12362.48 57.45 55454.30 88888.00 2007-04-29 23:26:20.125 119 12362.42 57.42 55454.28 88888.00 2007-04-29 23:26:20.250 119 12362.45 57.38 55454.25 88888.00 2007-04-29 23:26:20.375 119 12362.48 57.42 55454.30 88888.00 2007-04-29 23:26:20.500 119 12362.48 57.40 55454.28 88888.00 2007-04-29 23:26:20.625 119 12362.40 57.33 55454.28 88888.00 2007-04-29 23:26:20.750 119 12362.45 57.42 55454.32 88888.00 2007-04-29 23:26:20.875 119 12362.45 57.50 55454.30 88888.00 2007-04-29 23:26:21.000 119 12362.38 57.45 55454.28 88888.00 2007-04-29 23:26:21.125 119 12362.33 57.38 55454.28 88888.00 2007-04-29 23:26:21.250 119 12362.33 57.35 55454.30 88888.00 2007-04-29 23:26:21.375 119 12362.40 57.40 55454.28 88888.00 2007-04-29 23:26:21.500 119 12362.42 57.42 55454.28 88888.00 2007-04-29 23:26:21.625 119 12362.35 57.33 55454.25 88888.00 2007-04-29 23:26:21.750 119 12362.35 57.27 55454.25 88888.00 2007-04-29 23:26:21.875 119 12362.40 57.30 55454.25 88888.00 2007-04-29 23:26:22.000 119 12362.40 57.33 55454.28 88888.00 2007-04-29 23:26:22.125 119 12362.42 57.35 55454.30 88888.00 2007-04-29 23:26:22.250 119 12362.35 57.27 55454.28 88888.00 2007-04-29 23:26:22.375 119 12362.33 57.33 55454.30 88888.00 2007-04-29 23:26:22.500 119 12362.27 57.33 55454.28 88888.00 2007-04-29 23:26:22.625 119 12362.25 57.33 55454.28 88888.00 2007-04-29 23:26:22.750 119 12362.25 57.30 55454.28 88888.00 2007-04-29 23:26:22.875 119 12362.23 57.25 55454.28 88888.00 2007-04-29 23:26:23.000 119 12362.17 57.23 55454.32 88888.00 2007-04-29 23:26:23.125 119 12362.12 57.20 55454.30 88888.00 2007-04-29 23:26:23.250 119 12362.08 57.20 55454.30 88888.00 2007-04-29 23:26:23.375 119 12362.23 57.23 55454.28 88888.00 2007-04-29 23:26:23.500 119 12362.23 57.20 55454.28 88888.00 2007-04-29 23:26:23.625 119 12362.23 57.20 55454.30 88888.00 2007-04-29 23:26:23.750 119 12362.23 57.23 55454.28 88888.00 2007-04-29 23:26:23.875 119 12362.17 57.23 55454.30 88888.00 2007-04-29 23:26:24.000 119 12362.20 57.27 55454.35 88888.00 2007-04-29 23:26:24.125 119 12362.23 57.25 55454.32 88888.00 2007-04-29 23:26:24.250 119 12362.23 57.15 55454.30 88888.00 2007-04-29 23:26:24.375 119 12362.27 57.17 55454.30 88888.00 2007-04-29 23:26:24.500 119 12362.25 57.23 55454.32 88888.00 2007-04-29 23:26:24.625 119 12362.20 57.25 55454.32 88888.00 2007-04-29 23:26:24.750 119 12362.17 57.20 55454.35 88888.00 2007-04-29 23:26:24.875 119 12362.17 57.12 55454.32 88888.00 2007-04-29 23:26:25.000 119 12362.15 57.05 55454.30 88888.00 2007-04-29 23:26:25.125 119 12362.17 57.10 55454.32 88888.00 2007-04-29 23:26:25.250 119 12362.20 57.17 55454.32 88888.00 2007-04-29 23:26:25.375 119 12362.20 57.17 55454.32 88888.00 2007-04-29 23:26:25.500 119 12362.23 57.17 55454.32 88888.00 2007-04-29 23:26:25.625 119 12362.23 57.17 55454.32 88888.00 2007-04-29 23:26:25.750 119 12362.20 57.15 55454.28 88888.00 2007-04-29 23:26:25.875 119 12362.17 57.17 55454.28 88888.00 2007-04-29 23:26:26.000 119 12362.17 57.17 55454.28 88888.00 2007-04-29 23:26:26.125 119 12362.10 57.08 55454.28 88888.00 2007-04-29 23:26:26.250 119 12362.15 57.10 55454.32 88888.00 2007-04-29 23:26:26.375 119 12362.20 57.15 55454.32 88888.00 2007-04-29 23:26:26.500 119 12362.17 57.10 55454.32 88888.00 2007-04-29 23:26:26.625 119 12362.12 57.10 55454.35 88888.00 2007-04-29 23:26:26.750 119 12362.05 57.12 55454.35 88888.00 2007-04-29 23:26:26.875 119 12362.08 57.10 55454.35 88888.00 2007-04-29 23:26:27.000 119 12362.08 57.10 55454.32 88888.00 2007-04-29 23:26:27.125 119 12362.08 57.12 55454.38 88888.00 2007-04-29 23:26:27.250 119 12362.02 57.08 55454.38 88888.00 2007-04-29 23:26:27.375 119 12362.05 57.10 55454.38 88888.00 2007-04-29 23:26:27.500 119 12362.02 57.08 55454.35 88888.00 2007-04-29 23:26:27.625 119 12362.05 57.10 55454.32 88888.00 2007-04-29 23:26:27.750 119 12362.08 57.10 55454.32 88888.00 2007-04-29 23:26:27.875 119 12362.02 57.10 55454.38 88888.00 2007-04-29 23:26:28.000 119 12362.02 57.15 55454.38 88888.00 2007-04-29 23:26:28.125 119 12362.08 57.10 55454.38 88888.00 2007-04-29 23:26:28.250 119 12362.05 57.10 55454.38 88888.00 2007-04-29 23:26:28.375 119 12362.12 57.10 55454.40 88888.00 2007-04-29 23:26:28.500 119 12362.12 57.10 55454.38 88888.00 2007-04-29 23:26:28.625 119 12362.12 57.05 55454.32 88888.00 2007-04-29 23:26:28.750 119 12362.08 57.08 55454.35 88888.00 2007-04-29 23:26:28.875 119 12362.05 57.12 55454.38 88888.00 2007-04-29 23:26:29.000 119 12362.00 57.05 55454.32 88888.00 2007-04-29 23:26:29.125 119 12361.95 57.05 55454.35 88888.00 2007-04-29 23:26:29.250 119 12361.95 57.08 55454.38 88888.00 2007-04-29 23:26:29.375 119 12361.98 57.08 55454.40 88888.00 2007-04-29 23:26:29.500 119 12362.05 57.12 55454.40 88888.00 2007-04-29 23:26:29.625 119 12362.08 57.15 55454.35 88888.00 2007-04-29 23:26:29.750 119 12361.98 57.08 55454.30 88888.00 2007-04-29 23:26:29.875 119 12361.95 57.12 55454.35 88888.00 2007-04-29 23:26:30.000 119 12361.98 57.15 55454.32 88888.00 2007-04-29 23:26:30.125 119 12361.88 57.02 55454.30 88888.00 2007-04-29 23:26:30.250 119 12361.85 57.02 55454.32 88888.00 2007-04-29 23:26:30.375 119 12361.92 57.10 55454.32 88888.00 2007-04-29 23:26:30.500 119 12361.92 57.10 55454.35 88888.00 2007-04-29 23:26:30.625 119 12361.90 57.08 55454.30 88888.00 2007-04-29 23:26:30.750 119 12361.90 57.10 55454.32 88888.00 2007-04-29 23:26:30.875 119 12361.98 57.15 55454.32 88888.00 2007-04-29 23:26:31.000 119 12361.98 57.17 55454.38 88888.00 2007-04-29 23:26:31.125 119 12361.92 57.17 55454.38 88888.00 2007-04-29 23:26:31.250 119 12361.90 57.17 55454.35 88888.00 2007-04-29 23:26:31.375 119 12361.92 57.15 55454.38 88888.00 2007-04-29 23:26:31.500 119 12361.92 57.15 55454.40 88888.00 2007-04-29 23:26:31.625 119 12361.92 57.10 55454.40 88888.00 2007-04-29 23:26:31.750 119 12361.92 57.15 55454.40 88888.00 2007-04-29 23:26:31.875 119 12361.90 57.15 55454.35 88888.00 2007-04-29 23:26:32.000 119 12361.88 57.15 55454.35 88888.00 2007-04-29 23:26:32.125 119 12361.83 57.12 55454.35 88888.00 2007-04-29 23:26:32.250 119 12361.75 57.17 55454.35 88888.00 2007-04-29 23:26:32.375 119 12361.83 57.17 55454.35 88888.00 2007-04-29 23:26:32.500 119 12361.90 57.23 55454.40 88888.00 2007-04-29 23:26:32.625 119 12361.90 57.23 55454.43 88888.00 2007-04-29 23:26:32.750 119 12361.83 57.20 55454.40 88888.00 2007-04-29 23:26:32.875 119 12361.80 57.25 55454.40 88888.00 2007-04-29 23:26:33.000 119 12361.80 57.23 55454.38 88888.00 2007-04-29 23:26:33.125 119 12361.80 57.20 55454.40 88888.00 2007-04-29 23:26:33.250 119 12361.75 57.20 55454.38 88888.00 2007-04-29 23:26:33.375 119 12361.70 57.23 55454.38 88888.00 2007-04-29 23:26:33.500 119 12361.70 57.25 55454.38 88888.00 2007-04-29 23:26:33.625 119 12361.70 57.20 55454.38 88888.00 2007-04-29 23:26:33.750 119 12361.65 57.20 55454.38 88888.00 2007-04-29 23:26:33.875 119 12361.70 57.23 55454.40 88888.00 2007-04-29 23:26:34.000 119 12361.70 57.27 55454.38 88888.00 2007-04-29 23:26:34.125 119 12361.75 57.25 55454.35 88888.00 2007-04-29 23:26:34.250 119 12361.65 57.17 55454.35 88888.00 2007-04-29 23:26:34.375 119 12361.62 57.27 55454.35 88888.00 2007-04-29 23:26:34.500 119 12361.62 57.30 55454.35 88888.00 2007-04-29 23:26:34.625 119 12361.65 57.25 55454.38 88888.00 2007-04-29 23:26:34.750 119 12361.62 57.27 55454.40 88888.00 2007-04-29 23:26:34.875 119 12361.65 57.35 55454.40 88888.00 2007-04-29 23:26:35.000 119 12361.65 57.30 55454.35 88888.00 2007-04-29 23:26:35.125 119 12361.62 57.30 55454.40 88888.00 2007-04-29 23:26:35.250 119 12361.60 57.30 55454.43 88888.00 2007-04-29 23:26:35.375 119 12361.62 57.25 55454.40 88888.00 2007-04-29 23:26:35.500 119 12361.62 57.25 55454.38 88888.00 2007-04-29 23:26:35.625 119 12361.58 57.27 55454.40 88888.00 2007-04-29 23:26:35.750 119 12361.58 57.27 55454.40 88888.00 2007-04-29 23:26:35.875 119 12361.58 57.30 55454.38 88888.00 2007-04-29 23:26:36.000 119 12361.60 57.30 55454.38 88888.00 2007-04-29 23:26:36.125 119 12361.65 57.33 55454.40 88888.00 2007-04-29 23:26:36.250 119 12361.62 57.27 55454.38 88888.00 2007-04-29 23:26:36.375 119 12361.60 57.23 55454.40 88888.00 2007-04-29 23:26:36.500 119 12361.58 57.25 55454.38 88888.00 2007-04-29 23:26:36.625 119 12361.48 57.23 55454.35 88888.00 2007-04-29 23:26:36.750 119 12361.42 57.23 55454.35 88888.00 2007-04-29 23:26:36.875 119 12361.48 57.23 55454.38 88888.00 2007-04-29 23:26:37.000 119 12361.50 57.20 55454.40 88888.00 2007-04-29 23:26:37.125 119 12361.55 57.25 55454.43 88888.00 2007-04-29 23:26:37.250 119 12361.58 57.17 55454.43 88888.00 2007-04-29 23:26:37.375 119 12361.55 57.15 55454.43 88888.00 2007-04-29 23:26:37.500 119 12361.48 57.15 55454.43 88888.00 2007-04-29 23:26:37.625 119 12361.45 57.23 55454.43 88888.00 2007-04-29 23:26:37.750 119 12361.42 57.23 55454.43 88888.00 2007-04-29 23:26:37.875 119 12361.35 57.15 55454.40 88888.00 2007-04-29 23:26:38.000 119 12361.38 57.15 55454.40 88888.00 2007-04-29 23:26:38.125 119 12361.40 57.20 55454.43 88888.00 2007-04-29 23:26:38.250 119 12361.48 57.23 55454.43 88888.00 2007-04-29 23:26:38.375 119 12361.42 57.15 55454.43 88888.00 2007-04-29 23:26:38.500 119 12361.35 57.12 55454.43 88888.00 2007-04-29 23:26:38.625 119 12361.35 57.12 55454.43 88888.00 2007-04-29 23:26:38.750 119 12361.33 57.08 55454.40 88888.00 2007-04-29 23:26:38.875 119 12361.33 57.12 55454.40 88888.00 2007-04-29 23:26:39.000 119 12361.40 57.12 55454.38 88888.00 2007-04-29 23:26:39.125 119 12361.35 57.08 55454.40 88888.00 2007-04-29 23:26:39.250 119 12361.33 57.08 55454.40 88888.00 2007-04-29 23:26:39.375 119 12361.38 57.17 55454.43 88888.00 2007-04-29 23:26:39.500 119 12361.35 57.12 55454.43 88888.00 2007-04-29 23:26:39.625 119 12361.35 57.08 55454.40 88888.00 2007-04-29 23:26:39.750 119 12361.33 57.08 55454.40 88888.00 2007-04-29 23:26:39.875 119 12361.27 57.05 55454.43 88888.00 2007-04-29 23:26:40.000 119 12361.33 57.10 55454.45 88888.00 2007-04-29 23:26:40.125 119 12361.33 57.05 55454.45 88888.00 2007-04-29 23:26:40.250 119 12361.23 57.02 55454.45 88888.00 2007-04-29 23:26:40.375 119 12361.17 57.08 55454.43 88888.00 2007-04-29 23:26:40.500 119 12361.15 57.10 55454.45 88888.00 2007-04-29 23:26:40.625 119 12361.15 57.10 55454.47 88888.00 2007-04-29 23:26:40.750 119 12361.12 57.05 55454.45 88888.00 2007-04-29 23:26:40.875 119 12361.08 57.00 55454.45 88888.00 2007-04-29 23:26:41.000 119 12361.08 57.00 55454.45 88888.00 2007-04-29 23:26:41.125 119 12361.10 57.02 55454.50 88888.00 2007-04-29 23:26:41.250 119 12361.00 57.05 55454.45 88888.00 2007-04-29 23:26:41.375 119 12360.95 57.08 55454.45 88888.00 2007-04-29 23:26:41.500 119 12360.98 57.02 55454.50 88888.00 2007-04-29 23:26:41.625 119 12361.00 57.05 55454.50 88888.00 2007-04-29 23:26:41.750 119 12361.02 57.08 55454.47 88888.00 2007-04-29 23:26:41.875 119 12361.00 57.02 55454.45 88888.00 2007-04-29 23:26:42.000 119 12361.02 57.02 55454.43 88888.00 2007-04-29 23:26:42.125 119 12361.02 57.02 55454.47 88888.00 2007-04-29 23:26:42.250 119 12360.98 57.02 55454.47 88888.00 2007-04-29 23:26:42.375 119 12360.98 57.05 55454.47 88888.00 2007-04-29 23:26:42.500 119 12360.92 57.08 55454.50 88888.00 2007-04-29 23:26:42.625 119 12360.92 57.05 55454.47 88888.00 2007-04-29 23:26:42.750 119 12360.95 57.08 55454.50 88888.00 2007-04-29 23:26:42.875 119 12360.98 57.05 55454.50 88888.00 2007-04-29 23:26:43.000 119 12360.90 57.02 55454.47 88888.00 2007-04-29 23:26:43.125 119 12360.83 57.00 55454.50 88888.00 2007-04-29 23:26:43.250 119 12360.80 57.08 55454.53 88888.00 2007-04-29 23:26:43.375 119 12360.80 57.10 55454.53 88888.00 2007-04-29 23:26:43.500 119 12360.77 57.10 55454.50 88888.00 2007-04-29 23:26:43.625 119 12360.73 57.00 55454.50 88888.00 2007-04-29 23:26:43.750 119 12360.70 57.02 55454.50 88888.00 2007-04-29 23:26:43.875 119 12360.67 57.05 55454.53 88888.00 2007-04-29 23:26:44.000 119 12360.60 57.05 55454.53 88888.00 2007-04-29 23:26:44.125 119 12360.58 56.98 55454.53 88888.00 2007-04-29 23:26:44.250 119 12360.58 56.98 55454.50 88888.00 2007-04-29 23:26:44.375 119 12360.58 57.00 55454.50 88888.00 2007-04-29 23:26:44.500 119 12360.55 57.00 55454.53 88888.00 2007-04-29 23:26:44.625 119 12360.58 57.02 55454.55 88888.00 2007-04-29 23:26:44.750 119 12360.58 57.05 55454.57 88888.00 2007-04-29 23:26:44.875 119 12360.55 57.05 55454.57 88888.00 2007-04-29 23:26:45.000 119 12360.50 56.98 55454.55 88888.00 2007-04-29 23:26:45.125 119 12360.38 56.92 55454.55 88888.00 2007-04-29 23:26:45.250 119 12360.33 56.98 55454.60 88888.00 2007-04-29 23:26:45.375 119 12360.35 57.00 55454.62 88888.00 2007-04-29 23:26:45.500 119 12360.35 57.02 55454.62 88888.00 2007-04-29 23:26:45.625 119 12360.30 57.05 55454.62 88888.00 2007-04-29 23:26:45.750 119 12360.38 57.05 55454.68 88888.00 2007-04-29 23:26:45.875 119 12360.38 57.05 55454.65 88888.00 2007-04-29 23:26:46.000 119 12360.25 57.02 55454.62 88888.00 2007-04-29 23:26:46.125 119 12360.15 57.00 55454.60 88888.00 2007-04-29 23:26:46.250 119 12360.17 56.95 55454.62 88888.00 2007-04-29 23:26:46.375 119 12360.25 56.98 55454.65 88888.00 2007-04-29 23:26:46.500 119 12360.30 57.08 55454.65 88888.00 2007-04-29 23:26:46.625 119 12360.23 57.08 55454.68 88888.00 2007-04-29 23:26:46.750 119 12360.12 57.12 55454.65 88888.00 2007-04-29 23:26:46.875 119 12360.10 57.05 55454.65 88888.00 2007-04-29 23:26:47.000 119 12360.10 57.02 55454.65 88888.00 2007-04-29 23:26:47.125 119 12360.12 57.10 55454.70 88888.00 2007-04-29 23:26:47.250 119 12360.08 57.10 55454.68 88888.00 2007-04-29 23:26:47.375 119 12360.10 57.10 55454.65 88888.00 2007-04-29 23:26:47.500 119 12360.05 57.02 55454.62 88888.00 2007-04-29 23:26:47.625 119 12360.00 57.08 55454.65 88888.00 2007-04-29 23:26:47.750 119 12359.98 57.05 55454.68 88888.00 2007-04-29 23:26:47.875 119 12359.95 57.00 55454.65 88888.00 2007-04-29 23:26:48.000 119 12359.92 57.08 55454.65 88888.00 2007-04-29 23:26:48.125 119 12359.90 57.12 55454.70 88888.00 2007-04-29 23:26:48.250 119 12359.88 57.12 55454.65 88888.00 2007-04-29 23:26:48.375 119 12359.95 57.15 55454.65 88888.00 2007-04-29 23:26:48.500 119 12359.92 57.15 55454.68 88888.00 2007-04-29 23:26:48.625 119 12359.83 57.10 55454.70 88888.00 2007-04-29 23:26:48.750 119 12359.88 57.10 55454.72 88888.00 2007-04-29 23:26:48.875 119 12359.98 57.15 55454.70 88888.00 2007-04-29 23:26:49.000 119 12359.90 57.15 55454.68 88888.00 2007-04-29 23:26:49.125 119 12359.90 57.17 55454.68 88888.00 2007-04-29 23:26:49.250 119 12359.90 57.15 55454.70 88888.00 2007-04-29 23:26:49.375 119 12359.92 57.23 55454.68 88888.00 2007-04-29 23:26:49.500 119 12359.90 57.17 55454.70 88888.00 2007-04-29 23:26:49.625 119 12359.85 57.10 55454.75 88888.00 2007-04-29 23:26:49.750 119 12359.85 57.10 55454.75 88888.00 2007-04-29 23:26:49.875 119 12359.80 57.17 55454.72 88888.00 2007-04-29 23:26:50.000 119 12359.75 57.12 55454.70 88888.00 2007-04-29 23:26:50.125 119 12359.73 57.10 55454.72 88888.00 2007-04-29 23:26:50.250 119 12359.67 57.12 55454.72 88888.00 2007-04-29 23:26:50.375 119 12359.65 57.15 55454.72 88888.00 2007-04-29 23:26:50.500 119 12359.65 57.20 55454.78 88888.00 2007-04-29 23:26:50.625 119 12359.65 57.17 55454.78 88888.00 2007-04-29 23:26:50.750 119 12359.55 57.10 55454.72 88888.00 2007-04-29 23:26:50.875 119 12359.48 57.08 55454.68 88888.00 2007-04-29 23:26:51.000 119 12359.52 57.25 55454.75 88888.00 2007-04-29 23:26:51.125 119 12359.58 57.25 55454.75 88888.00 2007-04-29 23:26:51.250 119 12359.42 57.17 55454.72 88888.00 2007-04-29 23:26:51.375 119 12359.45 57.23 55454.75 88888.00 2007-04-29 23:26:51.500 119 12359.42 57.23 55454.75 88888.00 2007-04-29 23:26:51.625 119 12359.40 57.20 55454.70 88888.00 2007-04-29 23:26:51.750 119 12359.40 57.17 55454.68 88888.00 2007-04-29 23:26:51.875 119 12359.35 57.17 55454.68 88888.00 2007-04-29 23:26:52.000 119 12359.25 57.15 55454.68 88888.00 2007-04-29 23:26:52.125 119 12359.23 57.17 55454.65 88888.00 2007-04-29 23:26:52.250 119 12359.30 57.23 55454.70 88888.00 2007-04-29 23:26:52.375 119 12359.33 57.27 55454.72 88888.00 2007-04-29 23:26:52.500 119 12359.27 57.20 55454.70 88888.00 2007-04-29 23:26:52.625 119 12359.35 57.25 55454.72 88888.00 2007-04-29 23:26:52.750 119 12359.35 57.30 55454.72 88888.00 2007-04-29 23:26:52.875 119 12359.33 57.27 55454.70 88888.00 2007-04-29 23:26:53.000 119 12359.25 57.23 55454.68 88888.00 2007-04-29 23:26:53.125 119 12359.25 57.27 55454.72 88888.00 2007-04-29 23:26:53.250 119 12359.30 57.25 55454.75 88888.00 2007-04-29 23:26:53.375 119 12359.30 57.23 55454.72 88888.00 2007-04-29 23:26:53.500 119 12359.23 57.15 55454.70 88888.00 2007-04-29 23:26:53.625 119 12359.15 57.15 55454.70 88888.00 2007-04-29 23:26:53.750 119 12359.20 57.20 55454.72 88888.00 2007-04-29 23:26:53.875 119 12359.17 57.25 55454.72 88888.00 2007-04-29 23:26:54.000 119 12359.12 57.23 55454.72 88888.00 2007-04-29 23:26:54.125 119 12359.05 57.23 55454.70 88888.00 2007-04-29 23:26:54.250 119 12359.02 57.30 55454.75 88888.00 2007-04-29 23:26:54.375 119 12359.05 57.33 55454.75 88888.00 2007-04-29 23:26:54.500 119 12359.05 57.27 55454.75 88888.00 2007-04-29 23:26:54.625 119 12359.05 57.23 55454.75 88888.00 2007-04-29 23:26:54.750 119 12359.05 57.27 55454.75 88888.00 2007-04-29 23:26:54.875 119 12358.98 57.25 55454.72 88888.00 2007-04-29 23:26:55.000 119 12358.95 57.23 55454.70 88888.00 2007-04-29 23:26:55.125 119 12358.95 57.25 55454.72 88888.00 2007-04-29 23:26:55.250 119 12358.98 57.20 55454.70 88888.00 2007-04-29 23:26:55.375 119 12359.02 57.17 55454.68 88888.00 2007-04-29 23:26:55.500 119 12358.98 57.15 55454.70 88888.00 2007-04-29 23:26:55.625 119 12358.95 57.20 55454.70 88888.00 2007-04-29 23:26:55.750 119 12358.92 57.27 55454.68 88888.00 2007-04-29 23:26:55.875 119 12358.92 57.33 55454.68 88888.00 2007-04-29 23:26:56.000 119 12358.95 57.30 55454.72 88888.00 2007-04-29 23:26:56.125 119 12358.95 57.30 55454.75 88888.00 2007-04-29 23:26:56.250 119 12358.92 57.23 55454.70 88888.00 2007-04-29 23:26:56.375 119 12358.90 57.20 55454.70 88888.00 2007-04-29 23:26:56.500 119 12358.85 57.25 55454.72 88888.00 2007-04-29 23:26:56.625 119 12358.88 57.27 55454.72 88888.00 2007-04-29 23:26:56.750 119 12358.90 57.27 55454.72 88888.00 2007-04-29 23:26:56.875 119 12358.83 57.23 55454.68 88888.00 2007-04-29 23:26:57.000 119 12358.75 57.17 55454.65 88888.00 2007-04-29 23:26:57.125 119 12358.85 57.25 55454.72 88888.00 2007-04-29 23:26:57.250 119 12358.88 57.27 55454.72 88888.00 2007-04-29 23:26:57.375 119 12358.80 57.30 55454.68 88888.00 2007-04-29 23:26:57.500 119 12358.83 57.33 55454.68 88888.00 2007-04-29 23:26:57.625 119 12358.80 57.30 55454.70 88888.00 2007-04-29 23:26:57.750 119 12358.75 57.30 55454.70 88888.00 2007-04-29 23:26:57.875 119 12358.70 57.27 55454.70 88888.00 2007-04-29 23:26:58.000 119 12358.75 57.27 55454.70 88888.00 2007-04-29 23:26:58.125 119 12358.80 57.25 55454.72 88888.00 2007-04-29 23:26:58.250 119 12358.75 57.23 55454.72 88888.00 2007-04-29 23:26:58.375 119 12358.77 57.25 55454.72 88888.00 2007-04-29 23:26:58.500 119 12358.77 57.25 55454.72 88888.00 2007-04-29 23:26:58.625 119 12358.80 57.27 55454.72 88888.00 2007-04-29 23:26:58.750 119 12358.73 57.27 55454.72 88888.00 2007-04-29 23:26:58.875 119 12358.65 57.27 55454.70 88888.00 2007-04-29 23:26:59.000 119 12358.67 57.27 55454.70 88888.00 2007-04-29 23:26:59.125 119 12358.67 57.25 55454.70 88888.00 2007-04-29 23:26:59.250 119 12358.70 57.23 55454.72 88888.00 2007-04-29 23:26:59.375 119 12358.70 57.20 55454.70 88888.00 2007-04-29 23:26:59.500 119 12358.65 57.23 55454.70 88888.00 2007-04-29 23:26:59.625 119 12358.62 57.25 55454.65 88888.00 2007-04-29 23:26:59.750 119 12358.55 57.23 55454.65 88888.00 2007-04-29 23:26:59.875 119 12358.60 57.27 55454.62 88888.00 2007-04-29 23:27:00.000 119 12358.65 57.25 55454.60 88888.00 2007-04-29 23:27:00.125 119 12358.67 57.27 55454.62 88888.00 2007-04-29 23:27:00.250 119 12358.70 57.30 55454.70 88888.00 2007-04-29 23:27:00.375 119 12358.70 57.33 55454.72 88888.00 2007-04-29 23:27:00.500 119 12358.67 57.33 55454.68 88888.00 2007-04-29 23:27:00.625 119 12358.65 57.25 55454.65 88888.00 2007-04-29 23:27:00.750 119 12358.65 57.33 55454.70 88888.00 2007-04-29 23:27:00.875 119 12358.60 57.30 55454.68 88888.00 2007-04-29 23:27:01.000 119 12358.58 57.30 55454.65 88888.00 2007-04-29 23:27:01.125 119 12358.60 57.30 55454.65 88888.00 2007-04-29 23:27:01.250 119 12358.60 57.33 55454.68 88888.00 2007-04-29 23:27:01.375 119 12358.60 57.33 55454.68 88888.00 2007-04-29 23:27:01.500 119 12358.50 57.25 55454.62 88888.00 2007-04-29 23:27:01.625 119 12358.42 57.25 55454.60 88888.00 2007-04-29 23:27:01.750 119 12358.48 57.30 55454.62 88888.00 2007-04-29 23:27:01.875 119 12358.50 57.38 55454.62 88888.00 2007-04-29 23:27:02.000 119 12358.52 57.35 55454.62 88888.00 2007-04-29 23:27:02.125 119 12358.55 57.35 55454.60 88888.00 2007-04-29 23:27:02.250 119 12358.50 57.40 55454.65 88888.00 2007-04-29 23:27:02.375 119 12358.42 57.42 55454.65 88888.00 2007-04-29 23:27:02.500 119 12358.40 57.38 55454.65 88888.00 2007-04-29 23:27:02.625 119 12358.40 57.40 55454.65 88888.00 2007-04-29 23:27:02.750 119 12358.42 57.35 55454.65 88888.00 2007-04-29 23:27:02.875 119 12358.38 57.27 55454.62 88888.00 2007-04-29 23:27:03.000 119 12358.30 57.30 55454.62 88888.00 2007-04-29 23:27:03.125 119 12358.35 57.38 55454.68 88888.00 2007-04-29 23:27:03.250 119 12358.42 57.42 55454.70 88888.00 2007-04-29 23:27:03.375 119 12358.42 57.40 55454.65 88888.00 2007-04-29 23:27:03.500 119 12358.38 57.35 55454.65 88888.00 2007-04-29 23:27:03.625 119 12358.27 57.33 55454.62 88888.00 2007-04-29 23:27:03.750 119 12358.17 57.33 55454.60 88888.00 2007-04-29 23:27:03.875 119 12358.20 57.33 55454.60 88888.00 2007-04-29 23:27:04.000 119 12358.20 57.35 55454.62 88888.00 2007-04-29 23:27:04.125 119 12358.23 57.35 55454.65 88888.00 2007-04-29 23:27:04.250 119 12358.23 57.40 55454.68 88888.00 2007-04-29 23:27:04.375 119 12358.27 57.40 55454.65 88888.00 2007-04-29 23:27:04.500 119 12358.27 57.38 55454.62 88888.00 2007-04-29 23:27:04.625 119 12358.20 57.33 55454.60 88888.00 2007-04-29 23:27:04.750 119 12358.08 57.30 55454.57 88888.00 2007-04-29 23:27:04.875 119 12358.02 57.35 55454.60 88888.00 2007-04-29 23:27:05.000 119 12358.02 57.35 55454.62 88888.00 2007-04-29 23:27:05.125 119 12358.05 57.40 55454.65 88888.00 2007-04-29 23:27:05.250 119 12358.05 57.35 55454.65 88888.00 2007-04-29 23:27:05.375 119 12358.02 57.35 55454.62 88888.00 2007-04-29 23:27:05.500 119 12357.98 57.35 55454.60 88888.00 2007-04-29 23:27:05.625 119 12358.05 57.35 55454.60 88888.00 2007-04-29 23:27:05.750 119 12358.10 57.40 55454.60 88888.00 2007-04-29 23:27:05.875 119 12358.08 57.40 55454.60 88888.00 2007-04-29 23:27:06.000 119 12357.95 57.38 55454.60 88888.00 2007-04-29 23:27:06.125 119 12357.95 57.38 55454.60 88888.00 2007-04-29 23:27:06.250 119 12357.98 57.38 55454.60 88888.00 2007-04-29 23:27:06.375 119 12358.02 57.40 55454.62 88888.00 2007-04-29 23:27:06.500 119 12358.00 57.42 55454.60 88888.00 2007-04-29 23:27:06.625 119 12358.00 57.45 55454.62 88888.00 2007-04-29 23:27:06.750 119 12357.95 57.40 55454.62 88888.00 2007-04-29 23:27:06.875 119 12357.90 57.38 55454.60 88888.00 2007-04-29 23:27:07.000 119 12357.88 57.40 55454.57 88888.00 2007-04-29 23:27:07.125 119 12357.75 57.30 55454.60 88888.00 2007-04-29 23:27:07.250 119 12357.70 57.27 55454.62 88888.00 2007-04-29 23:27:07.375 119 12357.77 57.35 55454.62 88888.00 2007-04-29 23:27:07.500 119 12357.83 57.40 55454.57 88888.00 2007-04-29 23:27:07.625 119 12357.77 57.42 55454.57 88888.00 2007-04-29 23:27:07.750 119 12357.73 57.45 55454.62 88888.00 2007-04-29 23:27:07.875 119 12357.75 57.45 55454.57 88888.00 2007-04-29 23:27:08.000 119 12357.75 57.45 55454.57 88888.00 2007-04-29 23:27:08.125 119 12357.75 57.48 55454.60 88888.00 2007-04-29 23:27:08.250 119 12357.70 57.45 55454.60 88888.00 2007-04-29 23:27:08.375 119 12357.62 57.48 55454.60 88888.00 2007-04-29 23:27:08.500 119 12357.60 57.48 55454.60 88888.00 2007-04-29 23:27:08.625 119 12357.58 57.45 55454.57 88888.00 2007-04-29 23:27:08.750 119 12357.60 57.42 55454.60 88888.00 2007-04-29 23:27:08.875 119 12357.58 57.35 55454.57 88888.00 2007-04-29 23:27:09.000 119 12357.60 57.35 55454.60 88888.00 2007-04-29 23:27:09.125 119 12357.58 57.38 55454.60 88888.00 2007-04-29 23:27:09.250 119 12357.45 57.40 55454.62 88888.00 2007-04-29 23:27:09.375 119 12357.45 57.42 55454.60 88888.00 2007-04-29 23:27:09.500 119 12357.48 57.48 55454.62 88888.00 2007-04-29 23:27:09.625 119 12357.52 57.48 55454.60 88888.00 2007-04-29 23:27:09.750 119 12357.52 57.40 55454.57 88888.00 2007-04-29 23:27:09.875 119 12357.48 57.45 55454.60 88888.00 2007-04-29 23:27:10.000 119 12357.48 57.48 55454.57 88888.00 2007-04-29 23:27:10.125 119 12357.50 57.42 55454.55 88888.00 2007-04-29 23:27:10.250 119 12357.52 57.42 55454.57 88888.00 2007-04-29 23:27:10.375 119 12357.55 57.48 55454.55 88888.00 2007-04-29 23:27:10.500 119 12357.50 57.48 55454.57 88888.00 2007-04-29 23:27:10.625 119 12357.38 57.45 55454.57 88888.00 2007-04-29 23:27:10.750 119 12357.27 57.45 55454.57 88888.00 2007-04-29 23:27:10.875 119 12357.30 57.45 55454.57 88888.00 2007-04-29 23:27:11.000 119 12357.33 57.42 55454.57 88888.00 2007-04-29 23:27:11.125 119 12357.30 57.45 55454.57 88888.00 2007-04-29 23:27:11.250 119 12357.30 57.45 55454.60 88888.00 2007-04-29 23:27:11.375 119 12357.30 57.48 55454.60 88888.00 2007-04-29 23:27:11.500 119 12357.23 57.42 55454.60 88888.00 2007-04-29 23:27:11.625 119 12357.20 57.42 55454.65 88888.00 2007-04-29 23:27:11.750 119 12357.20 57.48 55454.65 88888.00 2007-04-29 23:27:11.875 119 12357.12 57.48 55454.62 88888.00 2007-04-29 23:27:12.000 119 12357.12 57.45 55454.62 88888.00 2007-04-29 23:27:12.125 119 12357.10 57.42 55454.57 88888.00 2007-04-29 23:27:12.250 119 12357.00 57.40 55454.57 88888.00 2007-04-29 23:27:12.375 119 12357.00 57.40 55454.62 88888.00 2007-04-29 23:27:12.500 119 12356.98 57.45 55454.62 88888.00 2007-04-29 23:27:12.625 119 12357.00 57.40 55454.62 88888.00 2007-04-29 23:27:12.750 119 12356.98 57.45 55454.65 88888.00 2007-04-29 23:27:12.875 119 12356.98 57.45 55454.62 88888.00 2007-04-29 23:27:13.000 119 12356.90 57.48 55454.62 88888.00 2007-04-29 23:27:13.125 119 12356.88 57.40 55454.65 88888.00 2007-04-29 23:27:13.250 119 12356.88 57.40 55454.65 88888.00 2007-04-29 23:27:13.375 119 12356.88 57.38 55454.60 88888.00 2007-04-29 23:27:13.500 119 12356.90 57.42 55454.62 88888.00 2007-04-29 23:27:13.625 119 12356.90 57.50 55454.68 88888.00 2007-04-29 23:27:13.750 119 12356.88 57.50 55454.62 88888.00 2007-04-29 23:27:13.875 119 12356.83 57.45 55454.60 88888.00 2007-04-29 23:27:14.000 119 12356.83 57.42 55454.60 88888.00 2007-04-29 23:27:14.125 119 12356.83 57.50 55454.65 88888.00 2007-04-29 23:27:14.250 119 12356.83 57.45 55454.70 88888.00 2007-04-29 23:27:14.375 119 12356.83 57.45 55454.68 88888.00 2007-04-29 23:27:14.500 119 12356.85 57.42 55454.68 88888.00 2007-04-29 23:27:14.625 119 12356.85 57.45 55454.68 88888.00 2007-04-29 23:27:14.750 119 12356.77 57.48 55454.65 88888.00 2007-04-29 23:27:14.875 119 12356.80 57.45 55454.68 88888.00 2007-04-29 23:27:15.000 119 12356.73 57.40 55454.62 88888.00 2007-04-29 23:27:15.125 119 12356.62 57.42 55454.65 88888.00 2007-04-29 23:27:15.250 119 12356.62 57.40 55454.68 88888.00 2007-04-29 23:27:15.375 119 12356.62 57.45 55454.65 88888.00 2007-04-29 23:27:15.500 119 12356.62 57.48 55454.65 88888.00 2007-04-29 23:27:15.625 119 12356.55 57.45 55454.65 88888.00 2007-04-29 23:27:15.750 119 12356.52 57.45 55454.68 88888.00 2007-04-29 23:27:15.875 119 12356.58 57.45 55454.70 88888.00 2007-04-29 23:27:16.000 119 12356.45 57.45 55454.65 88888.00 2007-04-29 23:27:16.125 119 12356.42 57.45 55454.62 88888.00 2007-04-29 23:27:16.250 119 12356.45 57.48 55454.68 88888.00 2007-04-29 23:27:16.375 119 12356.55 57.52 55454.68 88888.00 2007-04-29 23:27:16.500 119 12356.48 57.42 55454.68 88888.00 2007-04-29 23:27:16.625 119 12356.40 57.35 55454.65 88888.00 2007-04-29 23:27:16.750 119 12356.38 57.35 55454.65 88888.00 2007-04-29 23:27:16.875 119 12356.33 57.40 55454.65 88888.00 2007-04-29 23:27:17.000 119 12356.33 57.45 55454.68 88888.00 2007-04-29 23:27:17.125 119 12356.30 57.40 55454.65 88888.00 2007-04-29 23:27:17.250 119 12356.30 57.33 55454.65 88888.00 2007-04-29 23:27:17.375 119 12356.33 57.35 55454.62 88888.00 2007-04-29 23:27:17.500 119 12356.30 57.33 55454.60 88888.00 2007-04-29 23:27:17.625 119 12356.17 57.27 55454.60 88888.00 2007-04-29 23:27:17.750 119 12356.20 57.38 55454.62 88888.00 2007-04-29 23:27:17.875 119 12356.23 57.40 55454.60 88888.00 2007-04-29 23:27:18.000 119 12356.20 57.35 55454.55 88888.00 2007-04-29 23:27:18.125 119 12356.15 57.33 55454.60 88888.00 2007-04-29 23:27:18.250 119 12356.08 57.35 55454.57 88888.00 2007-04-29 23:27:18.375 119 12356.02 57.40 55454.57 88888.00 2007-04-29 23:27:18.500 119 12356.02 57.42 55454.62 88888.00 2007-04-29 23:27:18.625 119 12356.12 57.40 55454.60 88888.00 2007-04-29 23:27:18.750 119 12356.08 57.45 55454.60 88888.00 2007-04-29 23:27:18.875 119 12356.08 57.40 55454.62 88888.00 2007-04-29 23:27:19.000 119 12356.08 57.40 55454.60 88888.00 2007-04-29 23:27:19.125 119 12356.08 57.33 55454.60 88888.00 2007-04-29 23:27:19.250 119 12355.98 57.27 55454.60 88888.00 2007-04-29 23:27:19.375 119 12356.00 57.30 55454.57 88888.00 2007-04-29 23:27:19.500 119 12356.00 57.35 55454.57 88888.00 2007-04-29 23:27:19.625 119 12356.00 57.35 55454.60 88888.00 2007-04-29 23:27:19.750 119 12356.00 57.35 55454.60 88888.00 2007-04-29 23:27:19.875 119 12355.98 57.30 55454.60 88888.00 2007-04-29 23:27:20.000 119 12356.00 57.25 55454.57 88888.00 2007-04-29 23:27:20.125 119 12355.92 57.20 55454.60 88888.00 2007-04-29 23:27:20.250 119 12355.88 57.20 55454.57 88888.00 2007-04-29 23:27:20.375 119 12355.88 57.23 55454.55 88888.00 2007-04-29 23:27:20.500 119 12355.88 57.25 55454.55 88888.00 2007-04-29 23:27:20.625 119 12355.92 57.25 55454.57 88888.00 2007-04-29 23:27:20.750 119 12355.92 57.27 55454.57 88888.00 2007-04-29 23:27:20.875 119 12355.88 57.27 55454.57 88888.00 2007-04-29 23:27:21.000 119 12355.85 57.20 55454.53 88888.00 2007-04-29 23:27:21.125 119 12355.83 57.17 55454.53 88888.00 2007-04-29 23:27:21.250 119 12355.80 57.25 55454.57 88888.00 2007-04-29 23:27:21.375 119 12355.85 57.27 55454.60 88888.00 2007-04-29 23:27:21.500 119 12355.90 57.25 55454.60 88888.00 2007-04-29 23:27:21.625 119 12355.88 57.25 55454.57 88888.00 2007-04-29 23:27:21.750 119 12355.80 57.17 55454.53 88888.00 2007-04-29 23:27:21.875 119 12355.73 57.17 55454.50 88888.00 2007-04-29 23:27:22.000 119 12355.73 57.17 55454.47 88888.00 2007-04-29 23:27:22.125 119 12355.77 57.20 55454.53 88888.00 2007-04-29 23:27:22.250 119 12355.67 57.17 55454.53 88888.00 2007-04-29 23:27:22.375 119 12355.73 57.15 55454.50 88888.00 2007-04-29 23:27:22.500 119 12355.70 57.12 55454.53 88888.00 2007-04-29 23:27:22.625 119 12355.62 57.15 55454.53 88888.00 2007-04-29 23:27:22.750 119 12355.62 57.17 55454.53 88888.00 2007-04-29 23:27:22.875 119 12355.65 57.17 55454.50 88888.00 2007-04-29 23:27:23.000 119 12355.67 57.15 55454.50 88888.00 2007-04-29 23:27:23.125 119 12355.65 57.15 55454.53 88888.00 2007-04-29 23:27:23.250 119 12355.65 57.12 55454.55 88888.00 2007-04-29 23:27:23.375 119 12355.65 57.10 55454.55 88888.00 2007-04-29 23:27:23.500 119 12355.62 57.10 55454.55 88888.00 2007-04-29 23:27:23.625 119 12355.58 57.15 55454.53 88888.00 2007-04-29 23:27:23.750 119 12355.55 57.15 55454.50 88888.00 2007-04-29 23:27:23.875 119 12355.48 57.15 55454.55 88888.00 2007-04-29 23:27:24.000 119 12355.42 57.12 55454.47 88888.00 2007-04-29 23:27:24.125 119 12355.48 57.10 55454.47 88888.00 2007-04-29 23:27:24.250 119 12355.58 57.12 55454.50 88888.00 2007-04-29 23:27:24.375 119 12355.55 57.12 55454.47 88888.00 2007-04-29 23:27:24.500 119 12355.52 57.12 55454.47 88888.00 2007-04-29 23:27:24.625 119 12355.48 57.10 55454.47 88888.00 2007-04-29 23:27:24.750 119 12355.45 57.10 55454.47 88888.00 2007-04-29 23:27:24.875 119 12355.52 57.10 55454.47 88888.00 2007-04-29 23:27:25.000 119 12355.58 57.10 55454.47 88888.00 2007-04-29 23:27:25.125 119 12355.45 57.12 55454.47 88888.00 2007-04-29 23:27:25.250 119 12355.40 57.02 55454.47 88888.00 2007-04-29 23:27:25.375 119 12355.48 57.02 55454.47 88888.00 2007-04-29 23:27:25.500 119 12355.45 57.00 55454.50 88888.00 2007-04-29 23:27:25.625 119 12355.48 57.00 55454.47 88888.00 2007-04-29 23:27:25.750 119 12355.48 57.02 55454.45 88888.00 2007-04-29 23:27:25.875 119 12355.50 56.98 55454.50 88888.00 2007-04-29 23:27:26.000 119 12355.45 56.98 55454.50 88888.00 2007-04-29 23:27:26.125 119 12355.42 56.95 55454.50 88888.00 2007-04-29 23:27:26.250 119 12355.45 57.00 55454.53 88888.00 2007-04-29 23:27:26.375 119 12355.45 56.98 55454.47 88888.00 2007-04-29 23:27:26.500 119 12355.40 56.95 55454.45 88888.00 2007-04-29 23:27:26.625 119 12355.35 56.92 55454.43 88888.00 2007-04-29 23:27:26.750 119 12355.35 56.95 55454.50 88888.00 2007-04-29 23:27:26.875 119 12355.40 56.98 55454.50 88888.00 2007-04-29 23:27:27.000 119 12355.35 56.98 55454.47 88888.00 2007-04-29 23:27:27.125 119 12355.35 56.92 55454.43 88888.00 2007-04-29 23:27:27.250 119 12355.33 56.90 55454.45 88888.00 2007-04-29 23:27:27.375 119 12355.30 56.92 55454.47 88888.00 2007-04-29 23:27:27.500 119 12355.20 56.92 55454.47 88888.00 2007-04-29 23:27:27.625 119 12355.10 56.90 55454.50 88888.00 2007-04-29 23:27:27.750 119 12355.15 56.92 55454.47 88888.00 2007-04-29 23:27:27.875 119 12355.23 56.95 55454.45 88888.00 2007-04-29 23:27:28.000 119 12355.20 56.92 55454.45 88888.00 2007-04-29 23:27:28.125 119 12355.20 56.92 55454.45 88888.00 2007-04-29 23:27:28.250 119 12355.20 56.88 55454.43 88888.00 2007-04-29 23:27:28.375 119 12355.23 56.88 55454.43 88888.00 2007-04-29 23:27:28.500 119 12355.17 56.90 55454.43 88888.00 2007-04-29 23:27:28.625 119 12355.17 56.90 55454.45 88888.00 2007-04-29 23:27:28.750 119 12355.20 56.90 55454.45 88888.00 2007-04-29 23:27:28.875 119 12355.17 56.85 55454.40 88888.00 2007-04-29 23:27:29.000 119 12355.15 56.85 55454.38 88888.00 2007-04-29 23:27:29.125 119 12355.15 56.88 55454.43 88888.00 2007-04-29 23:27:29.250 119 12355.10 56.88 55454.45 88888.00 2007-04-29 23:27:29.375 119 12355.17 56.83 55454.43 88888.00 2007-04-29 23:27:29.500 119 12355.25 56.83 55454.43 88888.00 2007-04-29 23:27:29.625 119 12355.17 56.80 55454.40 88888.00 2007-04-29 23:27:29.750 119 12355.00 56.77 55454.43 88888.00 2007-04-29 23:27:29.875 119 12354.98 56.80 55454.43 88888.00 2007-04-29 23:27:30.000 119 12354.92 56.80 55454.40 88888.00 2007-04-29 23:27:30.125 119 12354.92 56.77 55454.40 88888.00 2007-04-29 23:27:30.250 119 12355.02 56.75 55454.43 88888.00 2007-04-29 23:27:30.375 119 12355.00 56.73 55454.43 88888.00 2007-04-29 23:27:30.500 119 12354.88 56.75 55454.40 88888.00 2007-04-29 23:27:30.625 119 12354.85 56.75 55454.43 88888.00 2007-04-29 23:27:30.750 119 12354.95 56.73 55454.40 88888.00 2007-04-29 23:27:30.875 119 12355.00 56.67 55454.40 88888.00 2007-04-29 23:27:31.000 119 12354.98 56.67 55454.38 88888.00 2007-04-29 23:27:31.125 119 12354.95 56.73 55454.40 88888.00 2007-04-29 23:27:31.250 119 12354.85 56.70 55454.40 88888.00 2007-04-29 23:27:31.375 119 12354.83 56.67 55454.38 88888.00 2007-04-29 23:27:31.500 119 12354.85 56.67 55454.38 88888.00 2007-04-29 23:27:31.625 119 12354.85 56.73 55454.38 88888.00 2007-04-29 23:27:31.750 119 12354.88 56.73 55454.38 88888.00 2007-04-29 23:27:31.875 119 12354.85 56.67 55454.38 88888.00 2007-04-29 23:27:32.000 119 12354.80 56.67 55454.35 88888.00 2007-04-29 23:27:32.125 119 12354.85 56.67 55454.40 88888.00 2007-04-29 23:27:32.250 119 12354.85 56.65 55454.38 88888.00 2007-04-29 23:27:32.375 119 12354.80 56.62 55454.38 88888.00 2007-04-29 23:27:32.500 119 12354.83 56.62 55454.38 88888.00 2007-04-29 23:27:32.625 119 12354.83 56.62 55454.40 88888.00 2007-04-29 23:27:32.750 119 12354.80 56.60 55454.40 88888.00 2007-04-29 23:27:32.875 119 12354.83 56.62 55454.40 88888.00 2007-04-29 23:27:33.000 119 12354.77 56.62 55454.43 88888.00 2007-04-29 23:27:33.125 119 12354.73 56.60 55454.40 88888.00 2007-04-29 23:27:33.250 119 12354.65 56.55 55454.40 88888.00 2007-04-29 23:27:33.375 119 12354.65 56.58 55454.35 88888.00 2007-04-29 23:27:33.500 119 12354.70 56.62 55454.35 88888.00 2007-04-29 23:27:33.625 119 12354.73 56.62 55454.38 88888.00 2007-04-29 23:27:33.750 119 12354.70 56.58 55454.38 88888.00 2007-04-29 23:27:33.875 119 12354.60 56.50 55454.35 88888.00 2007-04-29 23:27:34.000 119 12354.58 56.58 55454.35 88888.00 2007-04-29 23:27:34.125 119 12354.70 56.60 55454.38 88888.00 2007-04-29 23:27:34.250 119 12354.67 56.55 55454.35 88888.00 2007-04-29 23:27:34.375 119 12354.65 56.52 55454.38 88888.00 2007-04-29 23:27:34.500 119 12354.60 56.55 55454.40 88888.00 2007-04-29 23:27:34.625 119 12354.58 56.50 55454.40 88888.00 2007-04-29 23:27:34.750 119 12354.50 56.55 55454.38 88888.00 2007-04-29 23:27:34.875 119 12354.42 56.55 55454.38 88888.00 2007-04-29 23:27:35.000 119 12354.40 56.52 55454.35 88888.00 2007-04-29 23:27:35.125 119 12354.42 56.50 55454.35 88888.00 2007-04-29 23:27:35.250 119 12354.40 56.42 55454.35 88888.00 2007-04-29 23:27:35.375 119 12354.42 56.42 55454.35 88888.00 2007-04-29 23:27:35.500 119 12354.52 56.48 55454.38 88888.00 2007-04-29 23:27:35.625 119 12354.58 56.45 55454.38 88888.00 2007-04-29 23:27:35.750 119 12354.48 56.48 55454.38 88888.00 2007-04-29 23:27:35.875 119 12354.38 56.48 55454.35 88888.00 2007-04-29 23:27:36.000 119 12354.38 56.42 55454.32 88888.00 2007-04-29 23:27:36.125 119 12354.40 56.42 55454.35 88888.00 2007-04-29 23:27:36.250 119 12354.40 56.45 55454.35 88888.00 2007-04-29 23:27:36.375 119 12354.40 56.48 55454.35 88888.00 2007-04-29 23:27:36.500 119 12354.38 56.48 55454.38 88888.00 2007-04-29 23:27:36.625 119 12354.33 56.42 55454.38 88888.00 2007-04-29 23:27:36.750 119 12354.30 56.38 55454.38 88888.00 2007-04-29 23:27:36.875 119 12354.23 56.35 55454.35 88888.00 2007-04-29 23:27:37.000 119 12354.25 56.33 55454.32 88888.00 2007-04-29 23:27:37.125 119 12354.27 56.30 55454.38 88888.00 2007-04-29 23:27:37.250 119 12354.30 56.30 55454.43 88888.00 2007-04-29 23:27:37.375 119 12354.35 56.35 55454.40 88888.00 2007-04-29 23:27:37.500 119 12354.38 56.35 55454.35 88888.00 2007-04-29 23:27:37.625 119 12354.30 56.25 55454.35 88888.00 2007-04-29 23:27:37.750 119 12354.23 56.25 55454.32 88888.00 2007-04-29 23:27:37.875 119 12354.23 56.27 55454.32 88888.00 2007-04-29 23:27:38.000 119 12354.23 56.33 55454.35 88888.00 2007-04-29 23:27:38.125 119 12354.23 56.33 55454.32 88888.00 2007-04-29 23:27:38.250 119 12354.10 56.30 55454.35 88888.00 2007-04-29 23:27:38.375 119 12354.08 56.25 55454.32 88888.00 2007-04-29 23:27:38.500 119 12354.02 56.25 55454.35 88888.00 2007-04-29 23:27:38.625 119 12354.05 56.30 55454.32 88888.00 2007-04-29 23:27:38.750 119 12354.05 56.33 55454.32 88888.00 2007-04-29 23:27:38.875 119 12354.02 56.27 55454.32 88888.00 2007-04-29 23:27:39.000 119 12353.98 56.20 55454.30 88888.00 2007-04-29 23:27:39.125 119 12353.92 56.17 55454.32 88888.00 2007-04-29 23:27:39.250 119 12353.98 56.17 55454.32 88888.00 2007-04-29 23:27:39.375 119 12354.02 56.23 55454.32 88888.00 2007-04-29 23:27:39.500 119 12353.98 56.23 55454.35 88888.00 2007-04-29 23:27:39.625 119 12354.00 56.20 55454.35 88888.00 2007-04-29 23:27:39.750 119 12354.00 56.20 55454.35 88888.00 2007-04-29 23:27:39.875 119 12353.95 56.15 55454.30 88888.00 2007-04-29 23:27:40.000 119 12353.88 56.17 55454.30 88888.00 2007-04-29 23:27:40.125 119 12353.88 56.23 55454.35 88888.00 2007-04-29 23:27:40.250 119 12353.85 56.17 55454.35 88888.00 2007-04-29 23:27:40.375 119 12353.83 56.12 55454.30 88888.00 2007-04-29 23:27:40.500 119 12353.77 56.12 55454.32 88888.00 2007-04-29 23:27:40.625 119 12353.80 56.12 55454.35 88888.00 2007-04-29 23:27:40.750 119 12353.83 56.10 55454.35 88888.00 2007-04-29 23:27:40.875 119 12353.83 56.10 55454.32 88888.00 2007-04-29 23:27:41.000 119 12353.80 56.05 55454.28 88888.00 2007-04-29 23:27:41.125 119 12353.77 56.10 55454.32 88888.00 2007-04-29 23:27:41.250 119 12353.75 56.10 55454.35 88888.00 2007-04-29 23:27:41.375 119 12353.77 56.15 55454.38 88888.00 2007-04-29 23:27:41.500 119 12353.70 56.05 55454.32 88888.00 2007-04-29 23:27:41.625 119 12353.67 56.00 55454.30 88888.00 2007-04-29 23:27:41.750 119 12353.70 55.98 55454.30 88888.00 2007-04-29 23:27:41.875 119 12353.73 56.02 55454.35 88888.00 2007-04-29 23:27:42.000 119 12353.73 56.02 55454.35 88888.00 2007-04-29 23:27:42.125 119 12353.70 55.98 55454.35 88888.00 2007-04-29 23:27:42.250 119 12353.65 55.92 55454.35 88888.00 2007-04-29 23:27:42.375 119 12353.70 55.92 55454.35 88888.00 2007-04-29 23:27:42.500 119 12353.67 56.00 55454.40 88888.00 2007-04-29 23:27:42.625 119 12353.65 55.98 55454.38 88888.00 2007-04-29 23:27:42.750 119 12353.65 55.92 55454.38 88888.00 2007-04-29 23:27:42.875 119 12353.67 55.88 55454.38 88888.00 2007-04-29 23:27:43.000 119 12353.60 55.92 55454.35 88888.00 2007-04-29 23:27:43.125 119 12353.58 55.90 55454.35 88888.00 2007-04-29 23:27:43.250 119 12353.52 55.80 55454.35 88888.00 2007-04-29 23:27:43.375 119 12353.50 55.83 55454.35 88888.00 2007-04-29 23:27:43.500 119 12353.45 55.85 55454.32 88888.00 2007-04-29 23:27:43.625 119 12353.55 55.88 55454.35 88888.00 2007-04-29 23:27:43.750 119 12353.55 55.83 55454.35 88888.00 2007-04-29 23:27:43.875 119 12353.50 55.83 55454.35 88888.00 2007-04-29 23:27:44.000 119 12353.50 55.88 55454.35 88888.00 2007-04-29 23:27:44.125 119 12353.48 55.88 55454.35 88888.00 2007-04-29 23:27:44.250 119 12353.42 55.83 55454.32 88888.00 2007-04-29 23:27:44.375 119 12353.38 55.75 55454.32 88888.00 2007-04-29 23:27:44.500 119 12353.40 55.67 55454.30 88888.00 2007-04-29 23:27:44.625 119 12353.45 55.73 55454.28 88888.00 2007-04-29 23:27:44.750 119 12353.40 55.73 55454.30 88888.00 2007-04-29 23:27:44.875 119 12353.27 55.73 55454.30 88888.00 2007-04-29 23:27:45.000 119 12353.27 55.65 55454.30 88888.00 2007-04-29 23:27:45.125 119 12353.35 55.65 55454.32 88888.00 2007-04-29 23:27:45.250 119 12353.40 55.70 55454.30 88888.00 2007-04-29 23:27:45.375 119 12353.42 55.70 55454.30 88888.00 2007-04-29 23:27:45.500 119 12353.33 55.62 55454.28 88888.00 2007-04-29 23:27:45.625 119 12353.27 55.60 55454.30 88888.00 2007-04-29 23:27:45.750 119 12353.30 55.65 55454.32 88888.00 2007-04-29 23:27:45.875 119 12353.25 55.62 55454.32 88888.00 2007-04-29 23:27:46.000 119 12353.25 55.58 55454.30 88888.00 2007-04-29 23:27:46.125 119 12353.17 55.60 55454.28 88888.00 2007-04-29 23:27:46.250 119 12353.17 55.62 55454.30 88888.00 2007-04-29 23:27:46.375 119 12353.17 55.55 55454.30 88888.00 2007-04-29 23:27:46.500 119 12353.23 55.55 55454.32 88888.00 2007-04-29 23:27:46.625 119 12353.15 55.58 55454.30 88888.00 2007-04-29 23:27:46.750 119 12353.08 55.52 55454.28 88888.00 2007-04-29 23:27:46.875 119 12353.08 55.55 55454.32 88888.00 2007-04-29 23:27:47.000 119 12353.08 55.52 55454.32 88888.00 2007-04-29 23:27:47.125 119 12353.08 55.48 55454.30 88888.00 2007-04-29 23:27:47.250 119 12353.05 55.45 55454.30 88888.00 2007-04-29 23:27:47.375 119 12352.95 55.42 55454.30 88888.00 2007-04-29 23:27:47.500 119 12352.90 55.40 55454.30 88888.00 2007-04-29 23:27:47.625 119 12353.02 55.50 55454.32 88888.00 2007-04-29 23:27:47.750 119 12353.05 55.45 55454.32 88888.00 2007-04-29 23:27:47.875 119 12353.05 55.48 55454.32 88888.00 2007-04-29 23:27:48.000 119 12353.02 55.45 55454.28 88888.00 2007-04-29 23:27:48.125 119 12353.00 55.40 55454.28 88888.00 2007-04-29 23:27:48.250 119 12352.98 55.38 55454.25 88888.00 2007-04-29 23:27:48.375 119 12352.95 55.38 55454.25 88888.00 2007-04-29 23:27:48.500 119 12353.00 55.42 55454.32 88888.00 2007-04-29 23:27:48.625 119 12352.95 55.40 55454.28 88888.00 2007-04-29 23:27:48.750 119 12352.90 55.35 55454.30 88888.00 2007-04-29 23:27:48.875 119 12352.92 55.40 55454.30 88888.00 2007-04-29 23:27:49.000 119 12352.90 55.33 55454.28 88888.00 2007-04-29 23:27:49.125 119 12352.88 55.27 55454.25 88888.00 2007-04-29 23:27:49.250 119 12352.88 55.20 55454.25 88888.00 2007-04-29 23:27:49.375 119 12352.90 55.23 55454.25 88888.00 2007-04-29 23:27:49.500 119 12352.92 55.27 55454.28 88888.00 2007-04-29 23:27:49.625 119 12352.90 55.25 55454.25 88888.00 2007-04-29 23:27:49.750 119 12352.90 55.20 55454.25 88888.00 2007-04-29 23:27:49.875 119 12352.92 55.20 55454.25 88888.00 2007-04-29 23:27:50.000 119 12352.95 55.15 55454.22 88888.00 2007-04-29 23:27:50.125 119 12352.85 55.10 55454.22 88888.00 2007-04-29 23:27:50.250 119 12352.85 55.10 55454.25 88888.00 2007-04-29 23:27:50.375 119 12352.83 55.15 55454.22 88888.00 2007-04-29 23:27:50.500 119 12352.80 55.10 55454.20 88888.00 2007-04-29 23:27:50.625 119 12352.83 55.05 55454.22 88888.00 2007-04-29 23:27:50.750 119 12352.88 55.08 55454.22 88888.00 2007-04-29 23:27:50.875 119 12352.85 55.05 55454.20 88888.00 2007-04-29 23:27:51.000 119 12352.83 55.02 55454.20 88888.00 2007-04-29 23:27:51.125 119 12352.85 55.02 55454.20 88888.00 2007-04-29 23:27:51.250 119 12352.80 55.00 55454.20 88888.00 2007-04-29 23:27:51.375 119 12352.80 55.02 55454.22 88888.00 2007-04-29 23:27:51.500 119 12352.80 54.98 55454.20 88888.00 2007-04-29 23:27:51.625 119 12352.85 54.98 55454.22 88888.00 2007-04-29 23:27:51.750 119 12352.83 55.02 55454.25 88888.00 2007-04-29 23:27:51.875 119 12352.77 55.00 55454.22 88888.00 2007-04-29 23:27:52.000 119 12352.77 54.95 55454.18 88888.00 2007-04-29 23:27:52.125 119 12352.77 54.88 55454.20 88888.00 2007-04-29 23:27:52.250 119 12352.83 54.92 55454.22 88888.00 2007-04-29 23:27:52.375 119 12352.83 54.90 55454.22 88888.00 2007-04-29 23:27:52.500 119 12352.75 54.85 55454.20 88888.00 2007-04-29 23:27:52.625 119 12352.67 54.83 55454.18 88888.00 2007-04-29 23:27:52.750 119 12352.75 54.83 55454.22 88888.00 2007-04-29 23:27:52.875 119 12352.83 54.85 55454.22 88888.00 2007-04-29 23:27:53.000 119 12352.77 54.85 55454.22 88888.00 2007-04-29 23:27:53.125 119 12352.80 54.83 55454.20 88888.00 2007-04-29 23:27:53.250 119 12352.77 54.77 55454.15 88888.00 2007-04-29 23:27:53.375 119 12352.73 54.75 55454.18 88888.00 2007-04-29 23:27:53.500 119 12352.65 54.77 55454.18 88888.00 2007-04-29 23:27:53.625 119 12352.62 54.75 55454.20 88888.00 2007-04-29 23:27:53.750 119 12352.62 54.75 55454.20 88888.00 2007-04-29 23:27:53.875 119 12352.62 54.73 55454.18 88888.00 2007-04-29 23:27:54.000 119 12352.65 54.73 55454.18 88888.00 2007-04-29 23:27:54.125 119 12352.62 54.73 55454.22 88888.00 2007-04-29 23:27:54.250 119 12352.65 54.73 55454.22 88888.00 2007-04-29 23:27:54.375 119 12352.65 54.70 55454.20 88888.00 2007-04-29 23:27:54.500 119 12352.67 54.75 55454.18 88888.00 2007-04-29 23:27:54.625 119 12352.67 54.73 55454.15 88888.00 2007-04-29 23:27:54.750 119 12352.62 54.65 55454.12 88888.00 2007-04-29 23:27:54.875 119 12352.60 54.65 55454.18 88888.00 2007-04-29 23:27:55.000 119 12352.65 54.67 55454.18 88888.00 2007-04-29 23:27:55.125 119 12352.62 54.55 55454.15 88888.00 2007-04-29 23:27:55.250 119 12352.60 54.50 55454.15 88888.00 2007-04-29 23:27:55.375 119 12352.65 54.58 55454.12 88888.00 2007-04-29 23:27:55.500 119 12352.67 54.58 55454.18 88888.00 2007-04-29 23:27:55.625 119 12352.70 54.55 55454.18 88888.00 2007-04-29 23:27:55.750 119 12352.60 54.52 55454.18 88888.00 2007-04-29 23:27:55.875 119 12352.60 54.50 55454.15 88888.00 2007-04-29 23:27:56.000 119 12352.70 54.50 55454.12 88888.00 2007-04-29 23:27:56.125 119 12352.65 54.50 55454.10 88888.00 2007-04-29 23:27:56.250 119 12352.60 54.48 55454.10 88888.00 2007-04-29 23:27:56.375 119 12352.67 54.50 55454.10 88888.00 2007-04-29 23:27:56.500 119 12352.67 54.48 55454.12 88888.00 2007-04-29 23:27:56.625 119 12352.62 54.52 55454.10 88888.00 2007-04-29 23:27:56.750 119 12352.58 54.48 55454.12 88888.00 2007-04-29 23:27:56.875 119 12352.58 54.42 55454.12 88888.00 2007-04-29 23:27:57.000 119 12352.58 54.40 55454.10 88888.00 2007-04-29 23:27:57.125 119 12352.67 54.45 55454.12 88888.00 2007-04-29 23:27:57.250 119 12352.70 54.40 55454.10 88888.00 2007-04-29 23:27:57.375 119 12352.67 54.40 55454.07 88888.00 2007-04-29 23:27:57.500 119 12352.62 54.42 55454.07 88888.00 2007-04-29 23:27:57.625 119 12352.65 54.48 55454.12 88888.00 2007-04-29 23:27:57.750 119 12352.67 54.40 55454.12 88888.00 2007-04-29 23:27:57.875 119 12352.70 54.38 55454.10 88888.00 2007-04-29 23:27:58.000 119 12352.70 54.33 55454.05 88888.00 2007-04-29 23:27:58.125 119 12352.70 54.38 55454.07 88888.00 2007-04-29 23:27:58.250 119 12352.73 54.38 55454.10 88888.00 2007-04-29 23:27:58.375 119 12352.67 54.38 55454.10 88888.00 2007-04-29 23:27:58.500 119 12352.67 54.35 55454.07 88888.00 2007-04-29 23:27:58.625 119 12352.65 54.27 55454.03 88888.00 2007-04-29 23:27:58.750 119 12352.62 54.20 55454.03 88888.00 2007-04-29 23:27:58.875 119 12352.62 54.20 55454.10 88888.00 2007-04-29 23:27:59.000 119 12352.65 54.25 55454.07 88888.00 2007-04-29 23:27:59.125 119 12352.70 54.33 55454.10 88888.00 2007-04-29 23:27:59.250 119 12352.62 54.27 55454.10 88888.00 2007-04-29 23:27:59.375 119 12352.60 54.23 55454.07 88888.00 2007-04-29 23:27:59.500 119 12352.58 54.20 55454.07 88888.00 2007-04-29 23:27:59.625 119 12352.65 54.20 55454.05 88888.00 2007-04-29 23:27:59.750 119 12352.65 54.17 55454.07 88888.00 2007-04-29 23:27:59.875 119 12352.70 54.17 55454.07 88888.00 2007-04-29 23:28:00.000 119 12352.70 54.12 55454.07 88888.00 2007-04-29 23:28:00.125 119 12352.67 54.17 55454.07 88888.00 2007-04-29 23:28:00.250 119 12352.73 54.17 55454.05 88888.00 2007-04-29 23:28:00.375 119 12352.73 54.10 55454.00 88888.00 2007-04-29 23:28:00.500 119 12352.70 54.12 55454.03 88888.00 2007-04-29 23:28:00.625 119 12352.67 54.17 55454.03 88888.00 2007-04-29 23:28:00.750 119 12352.60 54.08 55454.03 88888.00 2007-04-29 23:28:00.875 119 12352.58 54.08 55454.03 88888.00 2007-04-29 23:28:01.000 119 12352.62 54.02 55454.03 88888.00 2007-04-29 23:28:01.125 119 12352.70 54.02 55454.05 88888.00 2007-04-29 23:28:01.250 119 12352.67 53.95 55454.10 88888.00 2007-04-29 23:28:01.375 119 12352.65 54.02 55454.07 88888.00 2007-04-29 23:28:01.500 119 12352.67 54.02 55454.07 88888.00 2007-04-29 23:28:01.625 119 12352.75 54.05 55454.07 88888.00 2007-04-29 23:28:01.750 119 12352.70 54.00 55454.07 88888.00 2007-04-29 23:28:01.875 119 12352.62 53.95 55454.07 88888.00 2007-04-29 23:28:02.000 119 12352.58 53.90 55454.05 88888.00 2007-04-29 23:28:02.125 119 12352.62 53.92 55454.03 88888.00 2007-04-29 23:28:02.250 119 12352.62 53.90 55454.05 88888.00 2007-04-29 23:28:02.375 119 12352.67 53.88 55454.03 88888.00 2007-04-29 23:28:02.500 119 12352.67 53.95 55454.03 88888.00 2007-04-29 23:28:02.625 119 12352.73 53.95 55454.05 88888.00 2007-04-29 23:28:02.750 119 12352.77 53.95 55454.03 88888.00 2007-04-29 23:28:02.875 119 12352.77 53.90 55454.00 88888.00 2007-04-29 23:28:03.000 119 12352.75 53.90 55454.00 88888.00 2007-04-29 23:28:03.125 119 12352.70 53.95 55454.00 88888.00 2007-04-29 23:28:03.250 119 12352.65 53.90 55454.00 88888.00 2007-04-29 23:28:03.375 119 12352.75 53.95 55454.00 88888.00 2007-04-29 23:28:03.500 119 12352.80 53.95 55454.00 88888.00 2007-04-29 23:28:03.625 119 12352.75 53.98 55454.00 88888.00 2007-04-29 23:28:03.750 119 12352.70 53.95 55453.97 88888.00 2007-04-29 23:28:03.875 119 12352.67 53.92 55453.97 88888.00 2007-04-29 23:28:04.000 119 12352.70 53.92 55453.95 88888.00 2007-04-29 23:28:04.125 119 12352.62 53.92 55453.97 88888.00 2007-04-29 23:28:04.250 119 12352.62 53.98 55454.00 88888.00 2007-04-29 23:28:04.375 119 12352.67 53.98 55454.00 88888.00 2007-04-29 23:28:04.500 119 12352.70 54.00 55454.00 88888.00 2007-04-29 23:28:04.625 119 12352.80 53.98 55453.97 88888.00 2007-04-29 23:28:04.750 119 12352.70 53.92 55453.95 88888.00 2007-04-29 23:28:04.875 119 12352.67 53.90 55454.00 88888.00 2007-04-29 23:28:05.000 119 12352.67 53.92 55454.00 88888.00 2007-04-29 23:28:05.125 119 12352.70 53.92 55454.00 88888.00 2007-04-29 23:28:05.250 119 12352.73 53.92 55454.00 88888.00 2007-04-29 23:28:05.375 119 12352.75 53.95 55453.97 88888.00 2007-04-29 23:28:05.500 119 12352.67 54.00 55453.95 88888.00 2007-04-29 23:28:05.625 119 12352.65 54.00 55453.97 88888.00 2007-04-29 23:28:05.750 119 12352.73 54.02 55454.00 88888.00 2007-04-29 23:28:05.875 119 12352.77 54.05 55454.00 88888.00 2007-04-29 23:28:06.000 119 12352.73 53.95 55453.90 88888.00 2007-04-29 23:28:06.125 119 12352.70 53.92 55453.90 88888.00 2007-04-29 23:28:06.250 119 12352.75 53.98 55453.95 88888.00 2007-04-29 23:28:06.375 119 12352.75 54.00 55453.97 88888.00 2007-04-29 23:28:06.500 119 12352.73 54.02 55453.95 88888.00 2007-04-29 23:28:06.625 119 12352.70 54.00 55453.93 88888.00 2007-04-29 23:28:06.750 119 12352.67 54.00 55453.93 88888.00 2007-04-29 23:28:06.875 119 12352.65 54.05 55453.93 88888.00 2007-04-29 23:28:07.000 119 12352.70 54.08 55453.93 88888.00 2007-04-29 23:28:07.125 119 12352.70 54.08 55453.93 88888.00 2007-04-29 23:28:07.250 119 12352.70 54.00 55453.95 88888.00 2007-04-29 23:28:07.375 119 12352.70 54.02 55453.93 88888.00 2007-04-29 23:28:07.500 119 12352.67 54.05 55453.93 88888.00 2007-04-29 23:28:07.625 119 12352.65 54.08 55453.97 88888.00 2007-04-29 23:28:07.750 119 12352.67 54.05 55453.97 88888.00 2007-04-29 23:28:07.875 119 12352.65 54.05 55453.93 88888.00 2007-04-29 23:28:08.000 119 12352.65 54.08 55453.93 88888.00 2007-04-29 23:28:08.125 119 12352.60 54.10 55453.93 88888.00 2007-04-29 23:28:08.250 119 12352.60 54.15 55453.95 88888.00 2007-04-29 23:28:08.375 119 12352.65 54.17 55453.95 88888.00 2007-04-29 23:28:08.500 119 12352.55 54.12 55453.93 88888.00 2007-04-29 23:28:08.625 119 12352.55 54.15 55453.93 88888.00 2007-04-29 23:28:08.750 119 12352.60 54.17 55453.93 88888.00 2007-04-29 23:28:08.875 119 12352.67 54.20 55453.95 88888.00 2007-04-29 23:28:09.000 119 12352.60 54.15 55453.90 88888.00 2007-04-29 23:28:09.125 119 12352.60 54.20 55453.93 88888.00 2007-04-29 23:28:09.250 119 12352.67 54.15 55453.90 88888.00 2007-04-29 23:28:09.375 119 12352.70 54.15 55453.90 88888.00 2007-04-29 23:28:09.500 119 12352.75 54.23 55453.95 88888.00 2007-04-29 23:28:09.625 119 12352.75 54.27 55453.97 88888.00 2007-04-29 23:28:09.750 119 12352.70 54.27 55453.95 88888.00 2007-04-29 23:28:09.875 119 12352.73 54.27 55453.93 88888.00 2007-04-29 23:28:10.000 119 12352.67 54.25 55453.90 88888.00 2007-04-29 23:28:10.125 119 12352.65 54.27 55453.95 88888.00 2007-04-29 23:28:10.250 119 12352.67 54.30 55453.93 88888.00 2007-04-29 23:28:10.375 119 12352.75 54.33 55453.93 88888.00 2007-04-29 23:28:10.500 119 12352.67 54.27 55453.93 88888.00 2007-04-29 23:28:10.625 119 12352.60 54.30 55453.93 88888.00 2007-04-29 23:28:10.750 119 12352.60 54.30 55453.88 88888.00 2007-04-29 23:28:10.875 119 12352.62 54.30 55453.88 88888.00 2007-04-29 23:28:11.000 119 12352.62 54.30 55453.88 88888.00 2007-04-29 23:28:11.125 119 12352.62 54.33 55453.88 88888.00 2007-04-29 23:28:11.250 119 12352.58 54.30 55453.88 88888.00 2007-04-29 23:28:11.375 119 12352.65 54.35 55453.90 88888.00 2007-04-29 23:28:11.500 119 12352.65 54.38 55453.93 88888.00 2007-04-29 23:28:11.625 119 12352.65 54.38 55453.93 88888.00 2007-04-29 23:28:11.750 119 12352.58 54.35 55453.85 88888.00 2007-04-29 23:28:11.875 119 12352.62 54.33 55453.82 88888.00 2007-04-29 23:28:12.000 119 12352.73 54.38 55453.82 88888.00 2007-04-29 23:28:12.125 119 12352.65 54.40 55453.88 88888.00 2007-04-29 23:28:12.250 119 12352.58 54.40 55453.90 88888.00 2007-04-29 23:28:12.375 119 12352.60 54.42 55453.88 88888.00 2007-04-29 23:28:12.500 119 12352.65 54.40 55453.85 88888.00 2007-04-29 23:28:12.625 119 12352.65 54.40 55453.82 88888.00 2007-04-29 23:28:12.750 119 12352.62 54.45 55453.85 88888.00 2007-04-29 23:28:12.875 119 12352.62 54.45 55453.88 88888.00 2007-04-29 23:28:13.000 119 12352.67 54.42 55453.82 88888.00 2007-04-29 23:28:13.125 119 12352.60 54.40 55453.85 88888.00 2007-04-29 23:28:13.250 119 12352.58 54.38 55453.82 88888.00 2007-04-29 23:28:13.375 119 12352.67 54.38 55453.85 88888.00 2007-04-29 23:28:13.500 119 12352.58 54.38 55453.80 88888.00 2007-04-29 23:28:13.625 119 12352.58 54.45 55453.80 88888.00 2007-04-29 23:28:13.750 119 12352.60 54.50 55453.80 88888.00 2007-04-29 23:28:13.875 119 12352.65 54.50 55453.82 88888.00 2007-04-29 23:28:14.000 119 12352.58 54.48 55453.82 88888.00 2007-04-29 23:28:14.125 119 12352.55 54.50 55453.82 88888.00 2007-04-29 23:28:14.250 119 12352.52 54.50 55453.80 88888.00 2007-04-29 23:28:14.375 119 12352.52 54.45 55453.75 88888.00 2007-04-29 23:28:14.500 119 12352.45 54.40 55453.78 88888.00 2007-04-29 23:28:14.625 119 12352.52 54.45 55453.72 88888.00 2007-04-29 23:28:14.750 119 12352.60 54.50 55453.78 88888.00 2007-04-29 23:28:14.875 119 12352.60 54.45 55453.72 88888.00 2007-04-29 23:28:15.000 119 12352.55 54.42 55453.70 88888.00 2007-04-29 23:28:15.125 119 12352.58 54.38 55453.72 88888.00 2007-04-29 23:28:15.250 119 12352.58 54.38 55453.75 88888.00 2007-04-29 23:28:15.375 119 12352.67 54.45 55453.72 88888.00 2007-04-29 23:28:15.500 119 12352.67 54.50 55453.72 88888.00 2007-04-29 23:28:15.625 119 12352.67 54.48 55453.70 88888.00 2007-04-29 23:28:15.750 119 12352.62 54.45 55453.70 88888.00 2007-04-29 23:28:15.875 119 12352.65 54.50 55453.70 88888.00 2007-04-29 23:28:16.000 119 12352.62 54.45 55453.65 88888.00 2007-04-29 23:28:16.125 119 12352.67 54.48 55453.70 88888.00 2007-04-29 23:28:16.250 119 12352.65 54.45 55453.70 88888.00 2007-04-29 23:28:16.375 119 12352.65 54.45 55453.68 88888.00 2007-04-29 23:28:16.500 119 12352.65 54.42 55453.65 88888.00 2007-04-29 23:28:16.625 119 12352.70 54.40 55453.65 88888.00 2007-04-29 23:28:16.750 119 12352.80 54.40 55453.68 88888.00 2007-04-29 23:28:16.875 119 12352.73 54.40 55453.65 88888.00 2007-04-29 23:28:17.000 119 12352.73 54.42 55453.65 88888.00 2007-04-29 23:28:17.125 119 12352.73 54.42 55453.62 88888.00 2007-04-29 23:28:17.250 119 12352.70 54.38 55453.60 88888.00 2007-04-29 23:28:17.375 119 12352.70 54.40 55453.62 88888.00 2007-04-29 23:28:17.500 119 12352.77 54.42 55453.62 88888.00 2007-04-29 23:28:17.625 119 12352.83 54.38 55453.60 88888.00 2007-04-29 23:28:17.750 119 12352.83 54.35 55453.62 88888.00 2007-04-29 23:28:17.875 119 12352.70 54.30 55453.60 88888.00 2007-04-29 23:28:18.000 119 12352.62 54.25 55453.57 88888.00 2007-04-29 23:28:18.125 119 12352.73 54.27 55453.60 88888.00 2007-04-29 23:28:18.250 119 12352.83 54.33 55453.60 88888.00 2007-04-29 23:28:18.375 119 12352.85 54.33 55453.57 88888.00 2007-04-29 23:28:18.500 119 12352.83 54.25 55453.55 88888.00 2007-04-29 23:28:18.625 119 12352.83 54.30 55453.57 88888.00 2007-04-29 23:28:18.750 119 12352.85 54.33 55453.55 88888.00 2007-04-29 23:28:18.875 119 12352.85 54.33 55453.53 88888.00 2007-04-29 23:28:19.000 119 12352.80 54.23 55453.50 88888.00 2007-04-29 23:28:19.125 119 12352.88 54.27 55453.55 88888.00 2007-04-29 23:28:19.250 119 12352.92 54.27 55453.55 88888.00 2007-04-29 23:28:19.375 119 12352.98 54.23 55453.50 88888.00 2007-04-29 23:28:19.500 119 12353.00 54.27 55453.50 88888.00 2007-04-29 23:28:19.625 119 12352.98 54.25 55453.50 88888.00 2007-04-29 23:28:19.750 119 12352.92 54.17 55453.45 88888.00 2007-04-29 23:28:19.875 119 12352.92 54.15 55453.45 88888.00 2007-04-29 23:28:20.000 119 12352.92 54.12 55453.47 88888.00 2007-04-29 23:28:20.125 119 12352.92 54.17 55453.45 88888.00 2007-04-29 23:28:20.250 119 12353.00 54.17 55453.47 88888.00 2007-04-29 23:28:20.375 119 12353.00 54.12 55453.45 88888.00 2007-04-29 23:28:20.500 119 12353.02 54.15 55453.45 88888.00 2007-04-29 23:28:20.625 119 12353.08 54.15 55453.43 88888.00 2007-04-29 23:28:20.750 119 12353.12 54.15 55453.45 88888.00 2007-04-29 23:28:20.875 119 12353.12 54.17 55453.40 88888.00 2007-04-29 23:28:21.000 119 12353.12 54.12 55453.38 88888.00 2007-04-29 23:28:21.125 119 12353.08 54.10 55453.38 88888.00 2007-04-29 23:28:21.250 119 12353.12 54.10 55453.40 88888.00 2007-04-29 23:28:21.375 119 12353.23 54.12 55453.40 88888.00 2007-04-29 23:28:21.500 119 12353.25 54.10 55453.40 88888.00 2007-04-29 23:28:21.625 119 12353.20 54.08 55453.38 88888.00 2007-04-29 23:28:21.750 119 12353.20 54.10 55453.35 88888.00 2007-04-29 23:28:21.875 119 12353.27 54.10 55453.35 88888.00 2007-04-29 23:28:22.000 119 12353.27 54.10 55453.35 88888.00 2007-04-29 23:28:22.125 119 12353.27 54.08 55453.32 88888.00 2007-04-29 23:28:22.250 119 12353.23 54.05 55453.30 88888.00 2007-04-29 23:28:22.375 119 12353.20 54.10 55453.32 88888.00 2007-04-29 23:28:22.500 119 12353.23 54.12 55453.32 88888.00 2007-04-29 23:28:22.625 119 12353.27 54.08 55453.32 88888.00 2007-04-29 23:28:22.750 119 12353.30 54.02 55453.28 88888.00 2007-04-29 23:28:22.875 119 12353.20 53.98 55453.25 88888.00 2007-04-29 23:28:23.000 119 12353.17 53.95 55453.25 88888.00 2007-04-29 23:28:23.125 119 12353.20 53.95 55453.22 88888.00 2007-04-29 23:28:23.250 119 12353.33 54.05 55453.28 88888.00 2007-04-29 23:28:23.375 119 12353.45 54.05 55453.28 88888.00 2007-04-29 23:28:23.500 119 12353.38 54.05 55453.28 88888.00 2007-04-29 23:28:23.625 119 12353.35 54.00 55453.25 88888.00 2007-04-29 23:28:23.750 119 12353.33 53.98 55453.22 88888.00 2007-04-29 23:28:23.875 119 12353.35 54.00 55453.22 88888.00 2007-04-29 23:28:24.000 119 12353.38 54.00 55453.22 88888.00 2007-04-29 23:28:24.125 119 12353.42 53.98 55453.20 88888.00 2007-04-29 23:28:24.250 119 12353.42 53.88 55453.18 88888.00 2007-04-29 23:28:24.375 119 12353.48 53.92 55453.20 88888.00 2007-04-29 23:28:24.500 119 12353.50 53.98 55453.20 88888.00 2007-04-29 23:28:24.625 119 12353.48 53.98 55453.15 88888.00 2007-04-29 23:28:24.750 119 12353.50 53.92 55453.15 88888.00 2007-04-29 23:28:24.875 119 12353.62 53.90 55453.12 88888.00 2007-04-29 23:28:25.000 119 12353.60 53.90 55453.10 88888.00 2007-04-29 23:28:25.125 119 12353.60 53.92 55453.15 88888.00 2007-04-29 23:28:25.250 119 12353.62 53.92 55453.18 88888.00 2007-04-29 23:28:25.375 119 12353.75 53.92 55453.15 88888.00 2007-04-29 23:28:25.500 119 12353.77 53.95 55453.15 88888.00 2007-04-29 23:28:25.625 119 12353.70 53.85 55453.12 88888.00 2007-04-29 23:28:25.750 119 12353.67 53.85 55453.12 88888.00 2007-04-29 23:28:25.875 119 12353.75 53.80 55453.07 88888.00 2007-04-29 23:28:26.000 119 12353.77 53.77 55453.03 88888.00 2007-04-29 23:28:26.125 119 12353.83 53.88 55453.05 88888.00 2007-04-29 23:28:26.250 119 12353.95 53.92 55453.07 88888.00 2007-04-29 23:28:26.375 119 12354.00 53.92 55453.10 88888.00 2007-04-29 23:28:26.500 119 12353.95 53.95 55453.12 88888.00 2007-04-29 23:28:26.625 119 12353.88 53.90 55453.10 88888.00 2007-04-29 23:28:26.750 119 12353.92 53.88 55453.05 88888.00 2007-04-29 23:28:26.875 119 12353.88 53.85 55453.03 88888.00 2007-04-29 23:28:27.000 119 12353.88 53.85 55453.00 88888.00 2007-04-29 23:28:27.125 119 12353.90 53.92 55453.05 88888.00 2007-04-29 23:28:27.250 119 12353.90 53.92 55453.03 88888.00 2007-04-29 23:28:27.375 119 12353.90 53.85 55453.00 88888.00 2007-04-29 23:28:27.500 119 12353.92 53.90 55453.00 88888.00 2007-04-29 23:28:27.625 119 12353.98 53.92 55453.00 88888.00 2007-04-29 23:28:27.750 119 12354.00 53.92 55452.97 88888.00 2007-04-29 23:28:27.875 119 12354.08 53.92 55452.97 88888.00 2007-04-29 23:28:28.000 119 12354.08 53.90 55452.97 88888.00 2007-04-29 23:28:28.125 119 12354.12 53.90 55452.97 88888.00 2007-04-29 23:28:28.250 119 12354.05 53.83 55452.95 88888.00 2007-04-29 23:28:28.375 119 12354.10 53.85 55452.93 88888.00 2007-04-29 23:28:28.500 119 12354.15 53.85 55452.95 88888.00 2007-04-29 23:28:28.625 119 12354.15 53.88 55452.97 88888.00 2007-04-29 23:28:28.750 119 12354.25 53.95 55453.03 88888.00 2007-04-29 23:28:28.875 119 12354.30 53.90 55452.95 88888.00 2007-04-29 23:28:29.000 119 12354.33 53.88 55452.95 88888.00 2007-04-29 23:28:29.125 119 12354.27 53.85 55452.93 88888.00 2007-04-29 23:28:29.250 119 12354.27 53.88 55452.93 88888.00 2007-04-29 23:28:29.375 119 12354.30 53.88 55452.90 88888.00 2007-04-29 23:28:29.500 119 12354.33 53.88 55452.93 88888.00 2007-04-29 23:28:29.625 119 12354.35 53.88 55452.93 88888.00 2007-04-29 23:28:29.750 119 12354.33 53.83 55452.90 88888.00 2007-04-29 23:28:29.875 119 12354.35 53.90 55452.95 88888.00 2007-04-29 23:28:30.000 119 12354.33 53.98 55452.97 88888.00 2007-04-29 23:28:30.125 119 12354.33 54.00 55452.95 88888.00 2007-04-29 23:28:30.250 119 12354.35 53.95 55452.90 88888.00 2007-04-29 23:28:30.375 119 12354.35 53.88 55452.88 88888.00 2007-04-29 23:28:30.500 119 12354.33 53.88 55452.88 88888.00 2007-04-29 23:28:30.625 119 12354.40 53.88 55452.90 88888.00 2007-04-29 23:28:30.750 119 12354.40 53.90 55452.93 88888.00 2007-04-29 23:28:30.875 119 12354.40 53.92 55452.93 88888.00 2007-04-29 23:28:31.000 119 12354.45 53.95 55452.90 88888.00 2007-04-29 23:28:31.125 119 12354.52 53.98 55452.90 88888.00 2007-04-29 23:28:31.250 119 12354.50 53.98 55452.93 88888.00 2007-04-29 23:28:31.375 119 12354.50 53.90 55452.90 88888.00 2007-04-29 23:28:31.500 119 12354.55 53.95 55452.90 88888.00 2007-04-29 23:28:31.625 119 12354.55 54.00 55452.88 88888.00 2007-04-29 23:28:31.750 119 12354.48 53.95 55452.82 88888.00 2007-04-29 23:28:31.875 119 12354.42 53.95 55452.82 88888.00 2007-04-29 23:28:32.000 119 12354.48 53.95 55452.80 88888.00 2007-04-29 23:28:32.125 119 12354.60 54.08 55452.85 88888.00 2007-04-29 23:28:32.250 119 12354.55 54.02 55452.82 88888.00 2007-04-29 23:28:32.375 119 12354.48 54.00 55452.82 88888.00 2007-04-29 23:28:32.500 119 12354.48 54.00 55452.85 88888.00 2007-04-29 23:28:32.625 119 12354.50 54.02 55452.85 88888.00 2007-04-29 23:28:32.750 119 12354.55 54.10 55452.88 88888.00 2007-04-29 23:28:32.875 119 12354.62 54.12 55452.85 88888.00 2007-04-29 23:28:33.000 119 12354.62 54.10 55452.85 88888.00 2007-04-29 23:28:33.125 119 12354.58 54.08 55452.85 88888.00 2007-04-29 23:28:33.250 119 12354.60 54.10 55452.85 88888.00 2007-04-29 23:28:33.375 119 12354.65 54.10 55452.82 88888.00 2007-04-29 23:28:33.500 119 12354.65 54.15 55452.80 88888.00 2007-04-29 23:28:33.625 119 12354.55 54.10 55452.75 88888.00 2007-04-29 23:28:33.750 119 12354.60 54.08 55452.75 88888.00 2007-04-29 23:28:33.875 119 12354.73 54.12 55452.78 88888.00 2007-04-29 23:28:34.000 119 12354.73 54.17 55452.75 88888.00 2007-04-29 23:28:34.125 119 12354.73 54.17 55452.78 88888.00 2007-04-29 23:28:34.250 119 12354.73 54.20 55452.80 88888.00 2007-04-29 23:28:34.375 119 12354.77 54.30 55452.80 88888.00 2007-04-29 23:28:34.500 119 12354.80 54.30 55452.78 88888.00 2007-04-29 23:28:34.625 119 12354.77 54.27 55452.75 88888.00 2007-04-29 23:28:34.750 119 12354.75 54.30 55452.75 88888.00 2007-04-29 23:28:34.875 119 12354.73 54.33 55452.78 88888.00 2007-04-29 23:28:35.000 119 12354.70 54.35 55452.80 88888.00 2007-04-29 23:28:35.125 119 12354.73 54.35 55452.80 88888.00 2007-04-29 23:28:35.250 119 12354.67 54.27 55452.78 88888.00 2007-04-29 23:28:35.375 119 12354.65 54.33 55452.75 88888.00 2007-04-29 23:28:35.500 119 12354.70 54.40 55452.75 88888.00 2007-04-29 23:28:35.625 119 12354.75 54.42 55452.78 88888.00 2007-04-29 23:28:35.750 119 12354.80 54.42 55452.78 88888.00 2007-04-29 23:28:35.875 119 12354.75 54.45 55452.75 88888.00 2007-04-29 23:28:36.000 119 12354.77 54.42 55452.72 88888.00 2007-04-29 23:28:36.125 119 12354.85 54.45 55452.75 88888.00 2007-04-29 23:28:36.250 119 12354.80 54.42 55452.75 88888.00 2007-04-29 23:28:36.375 119 12354.83 54.45 55452.75 88888.00 2007-04-29 23:28:36.500 119 12354.80 54.52 55452.70 88888.00 2007-04-29 23:28:36.625 119 12354.83 54.48 55452.72 88888.00 2007-04-29 23:28:36.750 119 12354.83 54.48 55452.70 88888.00 2007-04-29 23:28:36.875 119 12354.90 54.62 55452.70 88888.00 2007-04-29 23:28:37.000 119 12354.92 54.60 55452.68 88888.00 2007-04-29 23:28:37.125 119 12354.95 54.60 55452.70 88888.00 2007-04-29 23:28:37.250 119 12354.98 54.65 55452.72 88888.00 2007-04-29 23:28:37.375 119 12355.00 54.67 55452.70 88888.00 2007-04-29 23:28:37.500 119 12354.92 54.67 55452.68 88888.00 2007-04-29 23:28:37.625 119 12354.90 54.67 55452.70 88888.00 2007-04-29 23:28:37.750 119 12354.98 54.73 55452.70 88888.00 2007-04-29 23:28:37.875 119 12354.90 54.70 55452.68 88888.00 2007-04-29 23:28:38.000 119 12354.92 54.73 55452.68 88888.00 2007-04-29 23:28:38.125 119 12355.02 54.77 55452.70 88888.00 2007-04-29 23:28:38.250 119 12354.98 54.77 55452.70 88888.00 2007-04-29 23:28:38.375 119 12354.92 54.77 55452.68 88888.00 2007-04-29 23:28:38.500 119 12354.90 54.83 55452.70 88888.00 2007-04-29 23:28:38.625 119 12354.92 54.85 55452.72 88888.00 2007-04-29 23:28:38.750 119 12354.92 54.90 55452.70 88888.00 2007-04-29 23:28:38.875 119 12354.92 54.92 55452.68 88888.00 2007-04-29 23:28:39.000 119 12355.00 54.90 55452.65 88888.00 2007-04-29 23:28:39.125 119 12355.10 54.95 55452.68 88888.00 2007-04-29 23:28:39.250 119 12355.05 55.00 55452.65 88888.00 2007-04-29 23:28:39.375 119 12355.02 55.00 55452.65 88888.00 2007-04-29 23:28:39.500 119 12354.95 55.02 55452.65 88888.00 2007-04-29 23:28:39.625 119 12355.08 55.08 55452.68 88888.00 2007-04-29 23:28:39.750 119 12355.08 55.10 55452.65 88888.00 2007-04-29 23:28:39.875 119 12354.98 55.10 55452.65 88888.00 2007-04-29 23:28:40.000 119 12354.95 55.10 55452.65 88888.00 2007-04-29 23:28:40.125 119 12354.95 55.10 55452.65 88888.00 2007-04-29 23:28:40.250 119 12354.95 55.15 55452.70 88888.00 2007-04-29 23:28:40.375 119 12354.95 55.20 55452.68 88888.00 2007-04-29 23:28:40.500 119 12354.92 55.23 55452.65 88888.00 2007-04-29 23:28:40.625 119 12354.98 55.17 55452.62 88888.00 2007-04-29 23:28:40.750 119 12355.05 55.17 55452.60 88888.00 2007-04-29 23:28:40.875 119 12355.00 55.17 55452.60 88888.00 2007-04-29 23:28:41.000 119 12355.02 55.23 55452.62 88888.00 2007-04-29 23:28:41.125 119 12355.08 55.25 55452.65 88888.00 2007-04-29 23:28:41.250 119 12355.05 55.25 55452.62 88888.00 2007-04-29 23:28:41.375 119 12355.02 55.27 55452.62 88888.00 2007-04-29 23:28:41.500 119 12354.98 55.30 55452.62 88888.00 2007-04-29 23:28:41.625 119 12354.95 55.30 55452.60 88888.00 2007-04-29 23:28:41.750 119 12355.02 55.33 55452.57 88888.00 2007-04-29 23:28:41.875 119 12355.05 55.40 55452.55 88888.00 2007-04-29 23:28:42.000 119 12355.00 55.40 55452.57 88888.00 2007-04-29 23:28:42.125 119 12355.00 55.40 55452.62 88888.00 2007-04-29 23:28:42.250 119 12355.00 55.38 55452.57 88888.00 2007-04-29 23:28:42.375 119 12354.98 55.42 55452.57 88888.00 2007-04-29 23:28:42.500 119 12354.98 55.50 55452.60 88888.00 2007-04-29 23:28:42.625 119 12354.95 55.48 55452.57 88888.00 2007-04-29 23:28:42.750 119 12355.00 55.50 55452.57 88888.00 2007-04-29 23:28:42.875 119 12355.05 55.48 55452.57 88888.00 2007-04-29 23:28:43.000 119 12355.08 55.50 55452.55 88888.00 2007-04-29 23:28:43.125 119 12355.10 55.52 55452.55 88888.00 2007-04-29 23:28:43.250 119 12355.12 55.55 55452.55 88888.00 2007-04-29 23:28:43.375 119 12355.15 55.52 55452.53 88888.00 2007-04-29 23:28:43.500 119 12355.12 55.55 55452.50 88888.00 2007-04-29 23:28:43.625 119 12355.05 55.58 55452.50 88888.00 2007-04-29 23:28:43.750 119 12355.02 55.62 55452.50 88888.00 2007-04-29 23:28:43.875 119 12355.02 55.65 55452.47 88888.00 2007-04-29 23:28:44.000 119 12355.15 55.65 55452.50 88888.00 2007-04-29 23:28:44.125 119 12355.17 55.62 55452.50 88888.00 2007-04-29 23:28:44.250 119 12355.02 55.62 55452.47 88888.00 2007-04-29 23:28:44.375 119 12355.02 55.67 55452.45 88888.00 2007-04-29 23:28:44.500 119 12355.12 55.70 55452.45 88888.00 2007-04-29 23:28:44.625 119 12355.12 55.73 55452.47 88888.00 2007-04-29 23:28:44.750 119 12355.20 55.73 55452.47 88888.00 2007-04-29 23:28:44.875 119 12355.20 55.77 55452.50 88888.00 2007-04-29 23:28:45.000 119 12355.15 55.77 55452.47 88888.00 2007-04-29 23:28:45.125 119 12355.05 55.77 55452.47 88888.00 2007-04-29 23:28:45.250 119 12355.12 55.73 55452.50 88888.00 2007-04-29 23:28:45.375 119 12355.17 55.75 55452.47 88888.00 2007-04-29 23:28:45.500 119 12355.12 55.80 55452.47 88888.00 2007-04-29 23:28:45.625 119 12355.15 55.83 55452.47 88888.00 2007-04-29 23:28:45.750 119 12355.25 55.80 55452.45 88888.00 2007-04-29 23:28:45.875 119 12355.23 55.80 55452.45 88888.00 2007-04-29 23:28:46.000 119 12355.17 55.85 55452.43 88888.00 2007-04-29 23:28:46.125 119 12355.15 55.88 55452.45 88888.00 2007-04-29 23:28:46.250 119 12355.15 55.88 55452.43 88888.00 2007-04-29 23:28:46.375 119 12355.20 55.92 55452.43 88888.00 2007-04-29 23:28:46.500 119 12355.33 55.95 55452.40 88888.00 2007-04-29 23:28:46.625 119 12355.25 55.92 55452.43 88888.00 2007-04-29 23:28:46.750 119 12355.25 55.92 55452.43 88888.00 2007-04-29 23:28:46.875 119 12355.23 55.95 55452.43 88888.00 2007-04-29 23:28:47.000 119 12355.20 55.90 55452.38 88888.00 2007-04-29 23:28:47.125 119 12355.15 55.90 55452.38 88888.00 2007-04-29 23:28:47.250 119 12355.20 55.92 55452.43 88888.00 2007-04-29 23:28:47.375 119 12355.30 56.00 55452.40 88888.00 2007-04-29 23:28:47.500 119 12355.27 55.98 55452.35 88888.00 2007-04-29 23:28:47.625 119 12355.25 55.92 55452.35 88888.00 2007-04-29 23:28:47.750 119 12355.25 55.88 55452.35 88888.00 2007-04-29 23:28:47.875 119 12355.25 55.95 55452.32 88888.00 2007-04-29 23:28:48.000 119 12355.35 56.00 55452.32 88888.00 2007-04-29 23:28:48.125 119 12355.33 56.00 55452.32 88888.00 2007-04-29 23:28:48.250 119 12355.23 55.95 55452.32 88888.00 2007-04-29 23:28:48.375 119 12355.25 56.00 55452.32 88888.00 2007-04-29 23:28:48.500 119 12355.25 56.00 55452.35 88888.00 2007-04-29 23:28:48.625 119 12355.27 56.00 55452.32 88888.00 2007-04-29 23:28:48.750 119 12355.38 56.00 55452.35 88888.00 2007-04-29 23:28:48.875 119 12355.42 55.98 55452.35 88888.00 2007-04-29 23:28:49.000 119 12355.33 55.95 55452.30 88888.00 2007-04-29 23:28:49.125 119 12355.33 55.95 55452.25 88888.00 2007-04-29 23:28:49.250 119 12355.38 55.98 55452.30 88888.00 2007-04-29 23:28:49.375 119 12355.48 56.00 55452.28 88888.00 2007-04-29 23:28:49.500 119 12355.48 55.98 55452.28 88888.00 2007-04-29 23:28:49.625 119 12355.42 56.00 55452.30 88888.00 2007-04-29 23:28:49.750 119 12355.38 56.05 55452.30 88888.00 2007-04-29 23:28:49.875 119 12355.35 56.05 55452.25 88888.00 2007-04-29 23:28:50.000 119 12355.42 56.00 55452.22 88888.00 2007-04-29 23:28:50.125 119 12355.50 55.98 55452.20 88888.00 2007-04-29 23:28:50.250 119 12355.50 56.00 55452.20 88888.00 2007-04-29 23:28:50.375 119 12355.60 56.02 55452.20 88888.00 2007-04-29 23:28:50.500 119 12355.52 56.00 55452.18 88888.00 2007-04-29 23:28:50.625 119 12355.60 55.98 55452.20 88888.00 2007-04-29 23:28:50.750 119 12355.67 56.05 55452.20 88888.00 2007-04-29 23:28:50.875 119 12355.62 56.02 55452.18 88888.00 2007-04-29 23:28:51.000 119 12355.55 55.98 55452.15 88888.00 2007-04-29 23:28:51.125 119 12355.60 56.08 55452.25 88888.00 2007-04-29 23:28:51.250 119 12355.58 56.02 55452.20 88888.00 2007-04-29 23:28:51.375 119 12355.55 55.98 55452.18 88888.00 2007-04-29 23:28:51.500 119 12355.50 55.98 55452.18 88888.00 2007-04-29 23:28:51.625 119 12355.55 55.98 55452.15 88888.00 2007-04-29 23:28:51.750 119 12355.67 56.02 55452.15 88888.00 2007-04-29 23:28:51.875 119 12355.75 56.02 55452.18 88888.00 2007-04-29 23:28:52.000 119 12355.75 56.02 55452.18 88888.00 2007-04-29 23:28:52.125 119 12355.73 56.00 55452.15 88888.00 2007-04-29 23:28:52.250 119 12355.70 55.95 55452.07 88888.00 2007-04-29 23:28:52.375 119 12355.75 56.05 55452.18 88888.00 2007-04-29 23:28:52.500 119 12355.73 56.02 55452.15 88888.00 2007-04-29 23:28:52.625 119 12355.60 55.95 55452.12 88888.00 2007-04-29 23:28:52.750 119 12355.67 56.00 55452.12 88888.00 2007-04-29 23:28:52.875 119 12355.75 56.02 55452.12 88888.00 2007-04-29 23:28:53.000 119 12355.80 55.98 55452.10 88888.00 2007-04-29 23:28:53.125 119 12355.83 55.95 55452.07 88888.00 2007-04-29 23:28:53.250 119 12355.80 55.98 55452.07 88888.00 2007-04-29 23:28:53.375 119 12355.88 56.05 55452.10 88888.00 2007-04-29 23:28:53.500 119 12355.85 56.00 55452.05 88888.00 2007-04-29 23:28:53.625 119 12355.85 55.98 55452.03 88888.00 2007-04-29 23:28:53.750 119 12355.90 55.98 55452.05 88888.00 2007-04-29 23:28:53.875 119 12355.92 55.95 55452.05 88888.00 2007-04-29 23:28:54.000 119 12355.95 55.95 55452.05 88888.00 2007-04-29 23:28:54.125 119 12356.00 56.05 55452.10 88888.00 2007-04-29 23:28:54.250 119 12356.08 56.08 55452.10 88888.00 2007-04-29 23:28:54.375 119 12356.08 56.05 55452.07 88888.00 2007-04-29 23:28:54.500 119 12356.08 56.00 55452.03 88888.00 2007-04-29 23:28:54.625 119 12356.02 56.00 55452.05 88888.00 2007-04-29 23:28:54.750 119 12356.00 56.02 55452.07 88888.00 2007-04-29 23:28:54.875 119 12355.98 56.05 55452.05 88888.00 2007-04-29 23:28:55.000 119 12355.98 56.05 55452.00 88888.00 2007-04-29 23:28:55.125 119 12356.00 56.02 55451.97 88888.00 2007-04-29 23:28:55.250 119 12355.95 56.00 55451.97 88888.00 2007-04-29 23:28:55.375 119 12356.02 56.02 55451.97 88888.00 2007-04-29 23:28:55.500 119 12356.02 56.02 55451.97 88888.00 2007-04-29 23:28:55.625 119 12356.08 56.08 55451.97 88888.00 2007-04-29 23:28:55.750 119 12356.05 56.10 55452.00 88888.00 2007-04-29 23:28:55.875 119 12356.05 56.05 55451.97 88888.00 2007-04-29 23:28:56.000 119 12356.12 56.05 55451.95 88888.00 2007-04-29 23:28:56.125 119 12356.20 56.08 55451.97 88888.00 2007-04-29 23:28:56.250 119 12356.20 56.10 55451.97 88888.00 2007-04-29 23:28:56.375 119 12356.12 56.05 55451.93 88888.00 2007-04-29 23:28:56.500 119 12356.10 56.08 55451.93 88888.00 2007-04-29 23:28:56.625 119 12356.12 56.12 55451.97 88888.00 2007-04-29 23:28:56.750 119 12356.12 56.12 55451.97 88888.00 2007-04-29 23:28:56.875 119 12356.08 56.08 55451.97 88888.00 2007-04-29 23:28:57.000 119 12356.12 56.08 55451.95 88888.00 2007-04-29 23:28:57.125 119 12356.20 56.15 55451.97 88888.00 2007-04-29 23:28:57.250 119 12356.17 56.17 55451.95 88888.00 2007-04-29 23:28:57.375 119 12356.25 56.20 55451.93 88888.00 2007-04-29 23:28:57.500 119 12356.20 56.17 55451.93 88888.00 2007-04-29 23:28:57.625 119 12356.15 56.10 55451.95 88888.00 2007-04-29 23:28:57.750 119 12356.15 56.08 55451.93 88888.00 2007-04-29 23:28:57.875 119 12356.20 56.10 55451.93 88888.00 2007-04-29 23:28:58.000 119 12356.27 56.15 55451.95 88888.00 2007-04-29 23:28:58.125 119 12356.33 56.23 55451.97 88888.00 2007-04-29 23:28:58.250 119 12356.25 56.15 55451.93 88888.00 2007-04-29 23:28:58.375 119 12356.23 56.15 55451.90 88888.00 2007-04-29 23:28:58.500 119 12356.20 56.15 55451.93 88888.00 2007-04-29 23:28:58.625 119 12356.25 56.12 55451.90 88888.00 2007-04-29 23:28:58.750 119 12356.30 56.20 55451.95 88888.00 2007-04-29 23:28:58.875 119 12356.30 56.23 55451.97 88888.00 2007-04-29 23:28:59.000 119 12356.33 56.23 55451.95 88888.00 2007-04-29 23:28:59.125 119 12356.35 56.20 55451.90 88888.00 2007-04-29 23:28:59.250 119 12356.17 56.15 55451.85 88888.00 2007-04-29 23:28:59.375 119 12356.20 56.23 55451.88 88888.00 2007-04-29 23:28:59.500 119 12356.25 56.27 55451.90 88888.00 2007-04-29 23:28:59.625 119 12356.27 56.27 55451.90 88888.00 2007-04-29 23:28:59.750 119 12356.27 56.30 55451.93 88888.00 2007-04-29 23:28:59.875 119 12356.27 56.25 55451.95 88888.00 2007-04-29 23:29:00.000 119 12356.27 56.27 55451.95 88888.00 2007-04-29 23:29:00.125 119 12356.25 56.27 55451.93 88888.00 2007-04-29 23:29:00.250 119 12356.17 56.23 55451.88 88888.00 2007-04-29 23:29:00.375 119 12356.25 56.27 55451.88 88888.00 2007-04-29 23:29:00.500 119 12356.35 56.30 55451.90 88888.00 2007-04-29 23:29:00.625 119 12356.33 56.27 55451.93 88888.00 2007-04-29 23:29:00.750 119 12356.23 56.23 55451.90 88888.00 2007-04-29 23:29:00.875 119 12356.23 56.23 55451.93 88888.00 2007-04-29 23:29:01.000 119 12356.35 56.27 55451.90 88888.00 2007-04-29 23:29:01.125 119 12356.38 56.30 55451.88 88888.00 2007-04-29 23:29:01.250 119 12356.30 56.27 55451.88 88888.00 2007-04-29 23:29:01.375 119 12356.30 56.33 55451.93 88888.00 2007-04-29 23:29:01.500 119 12356.30 56.35 55451.93 88888.00 2007-04-29 23:29:01.625 119 12356.30 56.33 55451.90 88888.00 2007-04-29 23:29:01.750 119 12356.35 56.30 55451.90 88888.00 2007-04-29 23:29:01.875 119 12356.35 56.33 55451.93 88888.00 2007-04-29 23:29:02.000 119 12356.33 56.33 55451.90 88888.00 2007-04-29 23:29:02.125 119 12356.33 56.33 55451.90 88888.00 2007-04-29 23:29:02.250 119 12356.30 56.27 55451.90 88888.00 2007-04-29 23:29:02.375 119 12356.33 56.27 55451.90 88888.00 2007-04-29 23:29:02.500 119 12356.38 56.33 55451.90 88888.00 2007-04-29 23:29:02.625 119 12356.38 56.33 55451.88 88888.00 2007-04-29 23:29:02.750 119 12356.40 56.33 55451.85 88888.00 2007-04-29 23:29:02.875 119 12356.42 56.35 55451.88 88888.00 2007-04-29 23:29:03.000 119 12356.45 56.42 55451.93 88888.00 2007-04-29 23:29:03.125 119 12356.38 56.40 55451.93 88888.00 2007-04-29 23:29:03.250 119 12356.30 56.38 55451.90 88888.00 2007-04-29 23:29:03.375 119 12356.35 56.35 55451.93 88888.00 2007-04-29 23:29:03.500 119 12356.38 56.35 55451.93 88888.00 2007-04-29 23:29:03.625 119 12356.23 56.30 55451.88 88888.00 2007-04-29 23:29:03.750 119 12356.23 56.33 55451.88 88888.00 2007-04-29 23:29:03.875 119 12356.25 56.38 55451.88 88888.00 2007-04-29 23:29:04.000 119 12356.30 56.35 55451.90 88888.00 2007-04-29 23:29:04.125 119 12356.35 56.35 55451.93 88888.00 2007-04-29 23:29:04.250 119 12356.30 56.25 55451.88 88888.00 2007-04-29 23:29:04.375 119 12356.30 56.27 55451.88 88888.00 2007-04-29 23:29:04.500 119 12356.33 56.30 55451.88 88888.00 2007-04-29 23:29:04.625 119 12356.38 56.35 55451.90 88888.00 2007-04-29 23:29:04.750 119 12356.42 56.42 55451.95 88888.00 2007-04-29 23:29:04.875 119 12356.45 56.42 55451.93 88888.00 2007-04-29 23:29:05.000 119 12356.48 56.40 55451.90 88888.00 2007-04-29 23:29:05.125 119 12356.45 56.38 55451.90 88888.00 2007-04-29 23:29:05.250 119 12356.40 56.38 55451.93 88888.00 2007-04-29 23:29:05.375 119 12356.48 56.40 55451.90 88888.00 2007-04-29 23:29:05.500 119 12356.50 56.35 55451.90 88888.00 2007-04-29 23:29:05.625 119 12356.55 56.35 55451.93 88888.00 2007-04-29 23:29:05.750 119 12356.52 56.38 55451.93 88888.00 2007-04-29 23:29:05.875 119 12356.42 56.35 55451.90 88888.00 2007-04-29 23:29:06.000 119 12356.42 56.35 55451.85 88888.00 2007-04-29 23:29:06.125 119 12356.40 56.33 55451.85 88888.00 2007-04-29 23:29:06.250 119 12356.40 56.33 55451.85 88888.00 2007-04-29 23:29:06.375 119 12356.50 56.40 55451.90 88888.00 2007-04-29 23:29:06.500 119 12356.52 56.48 55451.90 88888.00 2007-04-29 23:29:06.625 119 12356.40 56.38 55451.88 88888.00 2007-04-29 23:29:06.750 119 12356.40 56.38 55451.88 88888.00 2007-04-29 23:29:06.875 119 12356.55 56.38 55451.88 88888.00 2007-04-29 23:29:07.000 119 12356.60 56.38 55451.90 88888.00 2007-04-29 23:29:07.125 119 12356.60 56.40 55451.88 88888.00 2007-04-29 23:29:07.250 119 12356.58 56.38 55451.90 88888.00 2007-04-29 23:29:07.375 119 12356.58 56.40 55451.88 88888.00 2007-04-29 23:29:07.500 119 12356.58 56.40 55451.85 88888.00 2007-04-29 23:29:07.625 119 12356.58 56.38 55451.82 88888.00 2007-04-29 23:29:07.750 119 12356.60 56.42 55451.88 88888.00 2007-04-29 23:29:07.875 119 12356.58 56.48 55451.90 88888.00 2007-04-29 23:29:08.000 119 12356.55 56.42 55451.88 88888.00 2007-04-29 23:29:08.125 119 12356.58 56.42 55451.90 88888.00 2007-04-29 23:29:08.250 119 12356.65 56.42 55451.88 88888.00 2007-04-29 23:29:08.375 119 12356.73 56.42 55451.90 88888.00 2007-04-29 23:29:08.500 119 12356.77 56.40 55451.90 88888.00 2007-04-29 23:29:08.625 119 12356.77 56.35 55451.90 88888.00 2007-04-29 23:29:08.750 119 12356.77 56.38 55451.88 88888.00 2007-04-29 23:29:08.875 119 12356.85 56.42 55451.88 88888.00 2007-04-29 23:29:09.000 119 12356.88 56.40 55451.82 88888.00 2007-04-29 23:29:09.125 119 12356.85 56.38 55451.88 88888.00 2007-04-29 23:29:09.250 119 12356.80 56.40 55451.88 88888.00 2007-04-29 23:29:09.375 119 12356.90 56.42 55451.88 88888.00 2007-04-29 23:29:09.500 119 12356.90 56.42 55451.88 88888.00 2007-04-29 23:29:09.625 119 12356.88 56.40 55451.88 88888.00 2007-04-29 23:29:09.750 119 12356.83 56.42 55451.88 88888.00 2007-04-29 23:29:09.875 119 12356.83 56.38 55451.85 88888.00 2007-04-29 23:29:10.000 119 12356.92 56.42 55451.85 88888.00 2007-04-29 23:29:10.125 119 12356.98 56.45 55451.90 88888.00 2007-04-29 23:29:10.250 119 12356.95 56.45 55451.90 88888.00 2007-04-29 23:29:10.375 119 12356.90 56.42 55451.78 88888.00 2007-04-29 23:29:10.500 119 12356.92 56.45 55451.78 88888.00 2007-04-29 23:29:10.625 119 12357.00 56.50 55451.80 88888.00 2007-04-29 23:29:10.750 119 12356.92 56.45 55451.80 88888.00 2007-04-29 23:29:10.875 119 12356.90 56.45 55451.78 88888.00 2007-04-29 23:29:11.000 119 12356.92 56.42 55451.80 88888.00 2007-04-29 23:29:11.125 119 12356.92 56.42 55451.80 88888.00 2007-04-29 23:29:11.250 119 12356.83 56.42 55451.82 88888.00 2007-04-29 23:29:11.375 119 12356.92 56.42 55451.85 88888.00 2007-04-29 23:29:11.500 119 12356.98 56.42 55451.82 88888.00 2007-04-29 23:29:11.625 119 12357.02 56.45 55451.85 88888.00 2007-04-29 23:29:11.750 119 12357.10 56.45 55451.85 88888.00 2007-04-29 23:29:11.875 119 12357.05 56.42 55451.82 88888.00 2007-04-29 23:29:12.000 119 12357.05 56.40 55451.82 88888.00 2007-04-29 23:29:12.125 119 12357.02 56.42 55451.80 88888.00 2007-04-29 23:29:12.250 119 12357.00 56.48 55451.82 88888.00 2007-04-29 23:29:12.375 119 12357.05 56.50 55451.80 88888.00 2007-04-29 23:29:12.500 119 12357.10 56.48 55451.78 88888.00 2007-04-29 23:29:12.625 119 12357.05 56.48 55451.80 88888.00 2007-04-29 23:29:12.750 119 12356.98 56.48 55451.82 88888.00 2007-04-29 23:29:12.875 119 12356.95 56.48 55451.82 88888.00 2007-04-29 23:29:13.000 119 12356.92 56.48 55451.80 88888.00 2007-04-29 23:29:13.125 119 12356.95 56.48 55451.82 88888.00 2007-04-29 23:29:13.250 119 12357.08 56.50 55451.82 88888.00 2007-04-29 23:29:13.375 119 12357.05 56.48 55451.78 88888.00 2007-04-29 23:29:13.500 119 12357.02 56.50 55451.78 88888.00 2007-04-29 23:29:13.625 119 12357.10 56.55 55451.82 88888.00 2007-04-29 23:29:13.750 119 12357.15 56.55 55451.80 88888.00 2007-04-29 23:29:13.875 119 12357.12 56.52 55451.78 88888.00 2007-04-29 23:29:14.000 119 12357.08 56.55 55451.80 88888.00 2007-04-29 23:29:14.125 119 12357.05 56.58 55451.78 88888.00 2007-04-29 23:29:14.250 119 12357.02 56.55 55451.82 88888.00 2007-04-29 23:29:14.375 119 12357.02 56.60 55451.82 88888.00 2007-04-29 23:29:14.500 119 12357.05 56.60 55451.82 88888.00 2007-04-29 23:29:14.625 119 12357.05 56.62 55451.80 88888.00 2007-04-29 23:29:14.750 119 12356.98 56.60 55451.80 88888.00 2007-04-29 23:29:14.875 119 12356.98 56.58 55451.80 88888.00 2007-04-29 23:29:15.000 119 12357.05 56.60 55451.80 88888.00 2007-04-29 23:29:15.125 119 12357.10 56.62 55451.85 88888.00 2007-04-29 23:29:15.250 119 12357.10 56.60 55451.82 88888.00 2007-04-29 23:29:15.375 119 12357.23 56.60 55451.78 88888.00 2007-04-29 23:29:15.500 119 12357.17 56.58 55451.72 88888.00 2007-04-29 23:29:15.625 119 12357.17 56.55 55451.72 88888.00 2007-04-29 23:29:15.750 119 12357.20 56.58 55451.75 88888.00 2007-04-29 23:29:15.875 119 12357.25 56.55 55451.75 88888.00 2007-04-29 23:29:16.000 119 12357.27 56.62 55451.75 88888.00 2007-04-29 23:29:16.125 119 12357.20 56.58 55451.75 88888.00 2007-04-29 23:29:16.250 119 12357.25 56.60 55451.75 88888.00 2007-04-29 23:29:16.375 119 12357.33 56.62 55451.72 88888.00 2007-04-29 23:29:16.500 119 12357.35 56.62 55451.72 88888.00 2007-04-29 23:29:16.625 119 12357.38 56.62 55451.78 88888.00 2007-04-29 23:29:16.750 119 12357.42 56.65 55451.78 88888.00 2007-04-29 23:29:16.875 119 12357.35 56.62 55451.72 88888.00 2007-04-29 23:29:17.000 119 12357.33 56.60 55451.72 88888.00 2007-04-29 23:29:17.125 119 12357.27 56.62 55451.75 88888.00 2007-04-29 23:29:17.250 119 12357.30 56.62 55451.78 88888.00 2007-04-29 23:29:17.375 119 12357.42 56.67 55451.78 88888.00 2007-04-29 23:29:17.500 119 12357.45 56.62 55451.72 88888.00 2007-04-29 23:29:17.625 119 12357.40 56.62 55451.68 88888.00 2007-04-29 23:29:17.750 119 12357.35 56.58 55451.72 88888.00 2007-04-29 23:29:17.875 119 12357.30 56.55 55451.72 88888.00 2007-04-29 23:29:18.000 119 12357.38 56.58 55451.72 88888.00 2007-04-29 23:29:18.125 119 12357.45 56.62 55451.70 88888.00 2007-04-29 23:29:18.250 119 12357.40 56.60 55451.70 88888.00 2007-04-29 23:29:18.375 119 12357.45 56.60 55451.68 88888.00 2007-04-29 23:29:18.500 119 12357.50 56.65 55451.72 88888.00 2007-04-29 23:29:18.625 119 12357.52 56.65 55451.72 88888.00 2007-04-29 23:29:18.750 119 12357.48 56.65 55451.72 88888.00 2007-04-29 23:29:18.875 119 12357.42 56.58 55451.72 88888.00 2007-04-29 23:29:19.000 119 12357.42 56.58 55451.65 88888.00 2007-04-29 23:29:19.125 119 12357.48 56.58 55451.70 88888.00 2007-04-29 23:29:19.250 119 12357.45 56.58 55451.68 88888.00 2007-04-29 23:29:19.375 119 12357.42 56.55 55451.62 88888.00 2007-04-29 23:29:19.500 119 12357.40 56.62 55451.72 88888.00 2007-04-29 23:29:19.625 119 12357.42 56.65 55451.72 88888.00 2007-04-29 23:29:19.750 119 12357.45 56.62 55451.72 88888.00 2007-04-29 23:29:19.875 119 12357.45 56.60 55451.70 88888.00 2007-04-29 23:29:20.000 119 12357.48 56.58 55451.70 88888.00 2007-04-29 23:29:20.125 119 12357.50 56.62 55451.72 88888.00 2007-04-29 23:29:20.250 119 12357.45 56.60 55451.70 88888.00 2007-04-29 23:29:20.375 119 12357.52 56.58 55451.70 88888.00 2007-04-29 23:29:20.500 119 12357.60 56.62 55451.72 88888.00 2007-04-29 23:29:20.625 119 12357.62 56.67 55451.70 88888.00 2007-04-29 23:29:20.750 119 12357.62 56.70 55451.70 88888.00 2007-04-29 23:29:20.875 119 12357.70 56.62 55451.68 88888.00 2007-04-29 23:29:21.000 119 12357.67 56.55 55451.62 88888.00 2007-04-29 23:29:21.125 119 12357.67 56.60 55451.68 88888.00 2007-04-29 23:29:21.250 119 12357.67 56.60 55451.68 88888.00 2007-04-29 23:29:21.375 119 12357.75 56.65 55451.65 88888.00 2007-04-29 23:29:21.500 119 12357.73 56.60 55451.62 88888.00 2007-04-29 23:29:21.625 119 12357.70 56.58 55451.62 88888.00 2007-04-29 23:29:21.750 119 12357.75 56.60 55451.60 88888.00 2007-04-29 23:29:21.875 119 12357.88 56.70 55451.68 88888.00 2007-04-29 23:29:22.000 119 12357.83 56.65 55451.60 88888.00 2007-04-29 23:29:22.125 119 12357.73 56.58 55451.62 88888.00 2007-04-29 23:29:22.250 119 12357.77 56.60 55451.70 88888.00 2007-04-29 23:29:22.375 119 12357.85 56.60 55451.68 88888.00 2007-04-29 23:29:22.500 119 12357.95 56.60 55451.65 88888.00 2007-04-29 23:29:22.625 119 12357.88 56.55 55451.60 88888.00 2007-04-29 23:29:22.750 119 12357.88 56.52 55451.62 88888.00 2007-04-29 23:29:22.875 119 12357.90 56.55 55451.62 88888.00 2007-04-29 23:29:23.000 119 12357.90 56.50 55451.60 88888.00 2007-04-29 23:29:23.125 119 12357.92 56.48 55451.62 88888.00 2007-04-29 23:29:23.250 119 12357.92 56.48 55451.62 88888.00 2007-04-29 23:29:23.375 119 12357.95 56.50 55451.62 88888.00 2007-04-29 23:29:23.500 119 12357.88 56.42 55451.57 88888.00 2007-04-29 23:29:23.625 119 12357.90 56.45 55451.60 88888.00 2007-04-29 23:29:23.750 119 12358.00 56.48 55451.60 88888.00 2007-04-29 23:29:23.875 119 12358.00 56.48 55451.60 88888.00 2007-04-29 23:29:24.000 119 12358.10 56.45 55451.62 88888.00 2007-04-29 23:29:24.125 119 12358.05 56.42 55451.57 88888.00 2007-04-29 23:29:24.250 119 12357.98 56.40 55451.62 88888.00 2007-04-29 23:29:24.375 119 12358.02 56.42 55451.65 88888.00 2007-04-29 23:29:24.500 119 12358.00 56.38 55451.65 88888.00 2007-04-29 23:29:24.625 119 12357.98 56.38 55451.65 88888.00 2007-04-29 23:29:24.750 119 12358.05 56.40 55451.62 88888.00 2007-04-29 23:29:24.875 119 12358.02 56.33 55451.62 88888.00 2007-04-29 23:29:25.000 119 12358.02 56.30 55451.57 88888.00 2007-04-29 23:29:25.125 119 12358.05 56.38 55451.62 88888.00 2007-04-29 23:29:25.250 119 12358.00 56.33 55451.60 88888.00 2007-04-29 23:29:25.375 119 12358.02 56.27 55451.57 88888.00 2007-04-29 23:29:25.500 119 12358.12 56.27 55451.60 88888.00 2007-04-29 23:29:25.625 119 12358.23 56.33 55451.62 88888.00 2007-04-29 23:29:25.750 119 12358.25 56.35 55451.62 88888.00 2007-04-29 23:29:25.875 119 12358.17 56.25 55451.57 88888.00 2007-04-29 23:29:26.000 119 12358.17 56.25 55451.60 88888.00 2007-04-29 23:29:26.125 119 12358.23 56.25 55451.60 88888.00 2007-04-29 23:29:26.250 119 12358.20 56.20 55451.53 88888.00 2007-04-29 23:29:26.375 119 12358.25 56.25 55451.57 88888.00 2007-04-29 23:29:26.500 119 12358.23 56.17 55451.55 88888.00 2007-04-29 23:29:26.625 119 12358.23 56.12 55451.53 88888.00 2007-04-29 23:29:26.750 119 12358.30 56.17 55451.53 88888.00 2007-04-29 23:29:26.875 119 12358.38 56.20 55451.55 88888.00 2007-04-29 23:29:27.000 119 12358.40 56.15 55451.55 88888.00 2007-04-29 23:29:27.125 119 12358.35 56.10 55451.55 88888.00 2007-04-29 23:29:27.250 119 12358.33 56.10 55451.53 88888.00 2007-04-29 23:29:27.375 119 12358.42 56.15 55451.53 88888.00 2007-04-29 23:29:27.500 119 12358.40 56.05 55451.53 88888.00 2007-04-29 23:29:27.625 119 12358.40 56.00 55451.50 88888.00 2007-04-29 23:29:27.750 119 12358.45 56.02 55451.50 88888.00 2007-04-29 23:29:27.875 119 12358.50 56.08 55451.53 88888.00 2007-04-29 23:29:28.000 119 12358.52 56.08 55451.53 88888.00 2007-04-29 23:29:28.125 119 12358.42 56.00 55451.50 88888.00 2007-04-29 23:29:28.250 119 12358.48 56.00 55451.50 88888.00 2007-04-29 23:29:28.375 119 12358.52 56.00 55451.50 88888.00 2007-04-29 23:29:28.500 119 12358.50 56.00 55451.55 88888.00 2007-04-29 23:29:28.625 119 12358.48 55.98 55451.50 88888.00 2007-04-29 23:29:28.750 119 12358.45 55.92 55451.50 88888.00 2007-04-29 23:29:28.875 119 12358.45 55.95 55451.50 88888.00 2007-04-29 23:29:29.000 119 12358.48 55.98 55451.53 88888.00 2007-04-29 23:29:29.125 119 12358.52 55.92 55451.55 88888.00 2007-04-29 23:29:29.250 119 12358.52 55.88 55451.53 88888.00 2007-04-29 23:29:29.375 119 12358.52 55.90 55451.50 88888.00 2007-04-29 23:29:29.500 119 12358.70 56.00 55451.47 88888.00 2007-04-29 23:29:29.625 119 12358.73 55.98 55451.47 88888.00 2007-04-29 23:29:29.750 119 12358.73 55.92 55451.53 88888.00 2007-04-29 23:29:29.875 119 12358.77 55.92 55451.53 88888.00 2007-04-29 23:29:30.000 119 12358.67 55.98 55451.50 88888.00 2007-04-29 23:29:30.125 119 12358.70 55.90 55451.47 88888.00 2007-04-29 23:29:30.250 119 12358.65 55.90 55451.53 88888.00 2007-04-29 23:29:30.375 119 12358.70 55.95 55451.55 88888.00 2007-04-29 23:29:30.500 119 12358.73 55.92 55451.55 88888.00 2007-04-29 23:29:30.625 119 12358.75 55.85 55451.50 88888.00 2007-04-29 23:29:30.750 119 12358.73 55.83 55451.50 88888.00 2007-04-29 23:29:30.875 119 12358.83 55.88 55451.53 88888.00 2007-04-29 23:29:31.000 119 12358.85 55.85 55451.53 88888.00 2007-04-29 23:29:31.125 119 12358.83 55.85 55451.53 88888.00 2007-04-29 23:29:31.250 119 12358.83 55.75 55451.50 88888.00 2007-04-29 23:29:31.375 119 12358.77 55.75 55451.47 88888.00 2007-04-29 23:29:31.500 119 12358.85 55.88 55451.53 88888.00 2007-04-29 23:29:31.625 119 12358.92 55.88 55451.57 88888.00 2007-04-29 23:29:31.750 119 12358.95 55.83 55451.57 88888.00 2007-04-29 23:29:31.875 119 12358.98 55.80 55451.53 88888.00 2007-04-29 23:29:32.000 119 12359.00 55.77 55451.53 88888.00 2007-04-29 23:29:32.125 119 12359.02 55.77 55451.55 88888.00 2007-04-29 23:29:32.250 119 12359.02 55.77 55451.55 88888.00 2007-04-29 23:29:32.375 119 12359.00 55.75 55451.55 88888.00 2007-04-29 23:29:32.500 119 12358.92 55.73 55451.57 88888.00 2007-04-29 23:29:32.625 119 12358.95 55.77 55451.53 88888.00 2007-04-29 23:29:32.750 119 12358.92 55.83 55451.57 88888.00 2007-04-29 23:29:32.875 119 12358.90 55.80 55451.57 88888.00 2007-04-29 23:29:33.000 119 12358.88 55.73 55451.55 88888.00 2007-04-29 23:29:33.125 119 12358.85 55.70 55451.53 88888.00 2007-04-29 23:29:33.250 119 12358.83 55.77 55451.57 88888.00 2007-04-29 23:29:33.375 119 12358.83 55.80 55451.55 88888.00 2007-04-29 23:29:33.500 119 12358.90 55.83 55451.60 88888.00 2007-04-29 23:29:33.625 119 12359.02 55.85 55451.62 88888.00 2007-04-29 23:29:33.750 119 12358.92 55.77 55451.60 88888.00 2007-04-29 23:29:33.875 119 12358.90 55.77 55451.60 88888.00 2007-04-29 23:29:34.000 119 12358.95 55.85 55451.62 88888.00 2007-04-29 23:29:34.125 119 12358.98 55.85 55451.62 88888.00 2007-04-29 23:29:34.250 119 12358.90 55.77 55451.60 88888.00 2007-04-29 23:29:34.375 119 12358.90 55.85 55451.60 88888.00 2007-04-29 23:29:34.500 119 12358.95 55.88 55451.62 88888.00 2007-04-29 23:29:34.625 119 12359.02 55.88 55451.68 88888.00 2007-04-29 23:29:34.750 119 12359.05 55.88 55451.65 88888.00 2007-04-29 23:29:34.875 119 12358.98 55.83 55451.60 88888.00 2007-04-29 23:29:35.000 119 12359.02 55.88 55451.62 88888.00 2007-04-29 23:29:35.125 119 12359.10 55.83 55451.65 88888.00 2007-04-29 23:29:35.250 119 12359.00 55.77 55451.65 88888.00 2007-04-29 23:29:35.375 119 12358.95 55.80 55451.65 88888.00 2007-04-29 23:29:35.500 119 12359.00 55.90 55451.70 88888.00 2007-04-29 23:29:35.625 119 12359.05 55.88 55451.68 88888.00 2007-04-29 23:29:35.750 119 12359.02 55.88 55451.65 88888.00 2007-04-29 23:29:35.875 119 12359.00 55.80 55451.62 88888.00 2007-04-29 23:29:36.000 119 12358.98 55.80 55451.60 88888.00 2007-04-29 23:29:36.125 119 12358.95 55.85 55451.65 88888.00 2007-04-29 23:29:36.250 119 12358.95 55.83 55451.68 88888.00 2007-04-29 23:29:36.375 119 12359.00 55.85 55451.68 88888.00 2007-04-29 23:29:36.500 119 12359.00 55.88 55451.70 88888.00 2007-04-29 23:29:36.625 119 12358.92 55.88 55451.70 88888.00 2007-04-29 23:29:36.750 119 12358.95 55.90 55451.72 88888.00 2007-04-29 23:29:36.875 119 12359.00 55.92 55451.78 88888.00 2007-04-29 23:29:37.000 119 12358.88 55.92 55451.68 88888.00 2007-04-29 23:29:37.125 119 12358.88 55.92 55451.70 88888.00 2007-04-29 23:29:37.250 119 12358.92 55.92 55451.78 88888.00 2007-04-29 23:29:37.375 119 12358.98 55.88 55451.75 88888.00 2007-04-29 23:29:37.500 119 12358.95 55.90 55451.72 88888.00 2007-04-29 23:29:37.625 119 12358.98 55.95 55451.70 88888.00 2007-04-29 23:29:37.750 119 12359.00 56.02 55451.78 88888.00 2007-04-29 23:29:37.875 119 12359.00 56.08 55451.75 88888.00 2007-04-29 23:29:38.000 119 12358.98 56.10 55451.75 88888.00 2007-04-29 23:29:38.125 119 12358.95 56.08 55451.78 88888.00 2007-04-29 23:29:38.250 119 12358.92 56.00 55451.75 88888.00 2007-04-29 23:29:38.375 119 12358.92 56.02 55451.72 88888.00 2007-04-29 23:29:38.500 119 12358.92 56.02 55451.75 88888.00 2007-04-29 23:29:38.625 119 12358.88 56.00 55451.75 88888.00 2007-04-29 23:29:38.750 119 12358.88 55.98 55451.78 88888.00 2007-04-29 23:29:38.875 119 12358.95 56.02 55451.80 88888.00 2007-04-29 23:29:39.000 119 12358.95 56.08 55451.82 88888.00 2007-04-29 23:29:39.125 119 12358.92 56.05 55451.82 88888.00 2007-04-29 23:29:39.250 119 12358.85 56.05 55451.85 88888.00 2007-04-29 23:29:39.375 119 12358.83 56.10 55451.80 88888.00 2007-04-29 23:29:39.500 119 12358.88 56.08 55451.80 88888.00 2007-04-29 23:29:39.625 119 12358.98 56.10 55451.82 88888.00 2007-04-29 23:29:39.750 119 12359.02 56.10 55451.88 88888.00 2007-04-29 23:29:39.875 119 12359.02 56.10 55451.90 88888.00 2007-04-29 23:29:40.000 119 12358.98 56.12 55451.85 88888.00 2007-04-29 23:29:40.125 119 12358.95 56.10 55451.85 88888.00 2007-04-29 23:29:40.250 119 12358.92 56.05 55451.82 88888.00 2007-04-29 23:29:40.375 119 12358.88 56.02 55451.82 88888.00 2007-04-29 23:29:40.500 119 12358.92 56.05 55451.82 88888.00 2007-04-29 23:29:40.625 119 12358.92 56.05 55451.82 88888.00 2007-04-29 23:29:40.750 119 12358.92 56.08 55451.85 88888.00 2007-04-29 23:29:40.875 119 12359.02 56.12 55451.90 88888.00 2007-04-29 23:29:41.000 119 12359.02 56.17 55451.93 88888.00 2007-04-29 23:29:41.125 119 12359.05 56.20 55451.93 88888.00 2007-04-29 23:29:41.250 119 12359.00 56.17 55451.90 88888.00 2007-04-29 23:29:41.375 119 12359.00 56.17 55451.90 88888.00 2007-04-29 23:29:41.500 119 12359.00 56.15 55451.88 88888.00 2007-04-29 23:29:41.625 119 12359.02 56.15 55451.90 88888.00 2007-04-29 23:29:41.750 119 12359.08 56.15 55451.88 88888.00 2007-04-29 23:29:41.875 119 12359.02 56.17 55451.90 88888.00 2007-04-29 23:29:42.000 119 12359.08 56.23 55451.90 88888.00 2007-04-29 23:29:42.125 119 12359.08 56.15 55451.90 88888.00 2007-04-29 23:29:42.250 119 12359.02 56.08 55451.88 88888.00 2007-04-29 23:29:42.375 119 12359.00 56.08 55451.90 88888.00 2007-04-29 23:29:42.500 119 12359.08 56.10 55451.90 88888.00 2007-04-29 23:29:42.625 119 12359.10 56.12 55451.93 88888.00 2007-04-29 23:29:42.750 119 12359.10 56.12 55451.93 88888.00 2007-04-29 23:29:42.875 119 12359.12 56.12 55451.90 88888.00 2007-04-29 23:29:43.000 119 12359.12 56.10 55451.88 88888.00 2007-04-29 23:29:43.125 119 12359.08 56.02 55451.88 88888.00 2007-04-29 23:29:43.250 119 12359.08 56.02 55451.90 88888.00 2007-04-29 23:29:43.375 119 12359.15 56.08 55451.93 88888.00 2007-04-29 23:29:43.500 119 12359.17 56.15 55451.97 88888.00 2007-04-29 23:29:43.625 119 12359.20 56.20 55451.97 88888.00 2007-04-29 23:29:43.750 119 12359.17 56.17 55451.97 88888.00 2007-04-29 23:29:43.875 119 12359.17 56.12 55451.95 88888.00 2007-04-29 23:29:44.000 119 12359.23 56.08 55451.95 88888.00 2007-04-29 23:29:44.125 119 12359.23 56.12 55452.00 88888.00 2007-04-29 23:29:44.250 119 12359.17 56.15 55452.00 88888.00 2007-04-29 23:29:44.375 119 12359.17 56.17 55452.03 88888.00 2007-04-29 23:29:44.500 119 12359.17 56.15 55451.97 88888.00 2007-04-29 23:29:44.625 119 12359.12 56.08 55451.97 88888.00 2007-04-29 23:29:44.750 119 12359.12 56.05 55451.97 88888.00 2007-04-29 23:29:44.875 119 12359.17 56.10 55452.00 88888.00 2007-04-29 23:29:45.000 119 12359.23 56.08 55451.97 88888.00 2007-04-29 23:29:45.125 119 12359.23 56.05 55452.03 88888.00 2007-04-29 23:29:45.250 119 12359.20 56.05 55452.03 88888.00 2007-04-29 23:29:45.375 119 12359.25 56.10 55452.00 88888.00 2007-04-29 23:29:45.500 119 12359.23 56.08 55452.00 88888.00 2007-04-29 23:29:45.625 119 12359.20 56.05 55452.00 88888.00 2007-04-29 23:29:45.750 119 12359.23 56.05 55452.03 88888.00 2007-04-29 23:29:45.875 119 12359.25 56.05 55452.05 88888.00 2007-04-29 23:29:46.000 119 12359.27 56.08 55452.03 88888.00 2007-04-29 23:29:46.125 119 12359.30 56.08 55452.03 88888.00 2007-04-29 23:29:46.250 119 12359.33 56.05 55452.07 88888.00 2007-04-29 23:29:46.375 119 12359.35 56.08 55452.05 88888.00 2007-04-29 23:29:46.500 119 12359.30 56.05 55452.05 88888.00 2007-04-29 23:29:46.625 119 12359.33 56.05 55452.07 88888.00 2007-04-29 23:29:46.750 119 12359.40 56.02 55452.05 88888.00 2007-04-29 23:29:46.875 119 12359.45 56.05 55452.03 88888.00 2007-04-29 23:29:47.000 119 12359.38 56.00 55452.00 88888.00 2007-04-29 23:29:47.125 119 12359.38 56.05 55452.05 88888.00 2007-04-29 23:29:47.250 119 12359.33 56.00 55452.05 88888.00 2007-04-29 23:29:47.375 119 12359.35 56.00 55452.05 88888.00 2007-04-29 23:29:47.500 119 12359.35 56.02 55452.05 88888.00 2007-04-29 23:29:47.625 119 12359.33 56.00 55452.03 88888.00 2007-04-29 23:29:47.750 119 12359.33 56.00 55452.03 88888.00 2007-04-29 23:29:47.875 119 12359.38 56.08 55452.07 88888.00 2007-04-29 23:29:48.000 119 12359.45 56.05 55452.05 88888.00 2007-04-29 23:29:48.125 119 12359.42 56.00 55452.05 88888.00 2007-04-29 23:29:48.250 119 12359.38 55.98 55452.05 88888.00 2007-04-29 23:29:48.375 119 12359.40 55.98 55452.05 88888.00 2007-04-29 23:29:48.500 119 12359.42 56.00 55452.10 88888.00 2007-04-29 23:29:48.625 119 12359.48 56.00 55452.12 88888.00 2007-04-29 23:29:48.750 119 12359.50 55.98 55452.10 88888.00 2007-04-29 23:29:48.875 119 12359.50 56.00 55452.10 88888.00 2007-04-29 23:29:49.000 119 12359.45 55.98 55452.07 88888.00 2007-04-29 23:29:49.125 119 12359.42 55.92 55452.05 88888.00 2007-04-29 23:29:49.250 119 12359.48 55.92 55452.03 88888.00 2007-04-29 23:29:49.375 119 12359.55 55.98 55452.05 88888.00 2007-04-29 23:29:49.500 119 12359.55 55.92 55452.05 88888.00 2007-04-29 23:29:49.625 119 12359.48 55.90 55452.07 88888.00 2007-04-29 23:29:49.750 119 12359.55 55.98 55452.15 88888.00 2007-04-29 23:29:49.875 119 12359.60 55.98 55452.10 88888.00 2007-04-29 23:29:50.000 119 12359.52 55.98 55452.05 88888.00 2007-04-29 23:29:50.125 119 12359.55 55.95 55452.10 88888.00 2007-04-29 23:29:50.250 119 12359.60 55.88 55452.10 88888.00 2007-04-29 23:29:50.375 119 12359.58 55.85 55452.10 88888.00 2007-04-29 23:29:50.500 119 12359.60 55.92 55452.15 88888.00 2007-04-29 23:29:50.625 119 12359.70 55.98 55452.12 88888.00 2007-04-29 23:29:50.750 119 12359.75 55.98 55452.15 88888.00 2007-04-29 23:29:50.875 119 12359.80 55.95 55452.15 88888.00 2007-04-29 23:29:51.000 119 12359.75 55.90 55452.12 88888.00 2007-04-29 23:29:51.125 119 12359.80 55.90 55452.12 88888.00 2007-04-29 23:29:51.250 119 12359.83 55.92 55452.15 88888.00 2007-04-29 23:29:51.375 119 12359.80 55.92 55452.15 88888.00 2007-04-29 23:29:51.500 119 12359.75 55.90 55452.15 88888.00 2007-04-29 23:29:51.625 119 12359.83 55.92 55452.12 88888.00 2007-04-29 23:29:51.750 119 12359.80 55.90 55452.10 88888.00 2007-04-29 23:29:51.875 119 12359.80 55.85 55452.10 88888.00 2007-04-29 23:29:52.000 119 12359.80 55.80 55452.10 88888.00 2007-04-29 23:29:52.125 119 12359.85 55.83 55452.10 88888.00 2007-04-29 23:29:52.250 119 12359.85 55.90 55452.15 88888.00 2007-04-29 23:29:52.375 119 12359.83 55.92 55452.20 88888.00 2007-04-29 23:29:52.500 119 12359.83 55.92 55452.20 88888.00 2007-04-29 23:29:52.625 119 12359.90 55.88 55452.15 88888.00 2007-04-29 23:29:52.750 119 12359.92 55.80 55452.10 88888.00 2007-04-29 23:29:52.875 119 12359.85 55.75 55452.10 88888.00 2007-04-29 23:29:53.000 119 12359.90 55.80 55452.15 88888.00 2007-04-29 23:29:53.125 119 12359.95 55.88 55452.20 88888.00 2007-04-29 23:29:53.250 119 12359.88 55.83 55452.18 88888.00 2007-04-29 23:29:53.375 119 12359.80 55.77 55452.15 88888.00 2007-04-29 23:29:53.500 119 12359.85 55.80 55452.18 88888.00 2007-04-29 23:29:53.625 119 12359.88 55.85 55452.20 88888.00 2007-04-29 23:29:53.750 119 12359.85 55.85 55452.20 88888.00 2007-04-29 23:29:53.875 119 12359.85 55.77 55452.18 88888.00 2007-04-29 23:29:54.000 119 12359.88 55.75 55452.12 88888.00 2007-04-29 23:29:54.125 119 12359.88 55.73 55452.15 88888.00 2007-04-29 23:29:54.250 119 12359.88 55.73 55452.15 88888.00 2007-04-29 23:29:54.375 119 12359.98 55.73 55452.18 88888.00 2007-04-29 23:29:54.500 119 12360.00 55.77 55452.22 88888.00 2007-04-29 23:29:54.625 119 12359.98 55.77 55452.22 88888.00 2007-04-29 23:29:54.750 119 12359.88 55.73 55452.20 88888.00 2007-04-29 23:29:54.875 119 12359.92 55.80 55452.20 88888.00 2007-04-29 23:29:55.000 119 12360.05 55.77 55452.22 88888.00 2007-04-29 23:29:55.125 119 12360.02 55.77 55452.22 88888.00 2007-04-29 23:29:55.250 119 12359.90 55.73 55452.20 88888.00 2007-04-29 23:29:55.375 119 12359.95 55.73 55452.20 88888.00 2007-04-29 23:29:55.500 119 12359.98 55.75 55452.22 88888.00 2007-04-29 23:29:55.625 119 12359.95 55.73 55452.20 88888.00 2007-04-29 23:29:55.750 119 12359.95 55.80 55452.20 88888.00 2007-04-29 23:29:55.875 119 12360.00 55.85 55452.22 88888.00 2007-04-29 23:29:56.000 119 12359.98 55.80 55452.25 88888.00 2007-04-29 23:29:56.125 119 12359.90 55.75 55452.25 88888.00 2007-04-29 23:29:56.250 119 12359.83 55.73 55452.25 88888.00 2007-04-29 23:29:56.375 119 12359.95 55.77 55452.28 88888.00 2007-04-29 23:29:56.500 119 12359.95 55.83 55452.28 88888.00 2007-04-29 23:29:56.625 119 12359.88 55.83 55452.22 88888.00 2007-04-29 23:29:56.750 119 12359.85 55.77 55452.25 88888.00 2007-04-29 23:29:56.875 119 12359.90 55.83 55452.28 88888.00 2007-04-29 23:29:57.000 119 12359.92 55.83 55452.28 88888.00 2007-04-29 23:29:57.125 119 12359.90 55.80 55452.28 88888.00 2007-04-29 23:29:57.250 119 12359.90 55.80 55452.32 88888.00 2007-04-29 23:29:57.375 119 12359.98 55.77 55452.30 88888.00 2007-04-29 23:29:57.500 119 12359.98 55.75 55452.28 88888.00 2007-04-29 23:29:57.625 119 12359.98 55.73 55452.28 88888.00 2007-04-29 23:29:57.750 119 12360.05 55.67 55452.30 88888.00 2007-04-29 23:29:57.875 119 12360.08 55.73 55452.30 88888.00 2007-04-29 23:29:58.000 119 12360.02 55.73 55452.30 88888.00 2007-04-29 23:29:58.125 119 12359.95 55.65 55452.30 88888.00 2007-04-29 23:29:58.250 119 12359.95 55.60 55452.32 88888.00 2007-04-29 23:29:58.375 119 12360.00 55.60 55452.28 88888.00 2007-04-29 23:29:58.500 119 12360.02 55.62 55452.25 88888.00 2007-04-29 23:29:58.625 119 12360.00 55.60 55452.25 88888.00 2007-04-29 23:29:58.750 119 12359.98 55.58 55452.25 88888.00 2007-04-29 23:29:58.875 119 12360.00 55.60 55452.28 88888.00 2007-04-29 23:29:59.000 119 12360.05 55.60 55452.30 88888.00 2007-04-29 23:29:59.125 119 12360.10 55.62 55452.30 88888.00 2007-04-29 23:29:59.250 119 12360.10 55.60 55452.32 88888.00 2007-04-29 23:29:59.375 119 12360.17 55.60 55452.30 88888.00 2007-04-29 23:29:59.500 119 12360.20 55.65 55452.30 88888.00 2007-04-29 23:29:59.625 119 12360.17 55.65 55452.30 88888.00 2007-04-29 23:29:59.750 119 12360.10 55.55 55452.30 88888.00 2007-04-29 23:29:59.875 119 12360.02 55.50 55452.30 88888.00 2007-04-29 23:30:00.000 119 12360.10 55.52 55452.32 88888.00 2007-04-29 23:30:00.125 119 12360.08 55.48 55452.30 88888.00 2007-04-29 23:30:00.250 119 12360.02 55.45 55452.28 88888.00 2007-04-29 23:30:00.375 119 12360.15 55.50 55452.30 88888.00 2007-04-29 23:30:00.500 119 12360.27 55.52 55452.35 88888.00 2007-04-29 23:30:00.625 119 12360.30 55.58 55452.38 88888.00 2007-04-29 23:30:00.750 119 12360.25 55.55 55452.35 88888.00 2007-04-29 23:30:00.875 119 12360.15 55.52 55452.32 88888.00 2007-04-29 23:30:01.000 119 12360.17 55.50 55452.35 88888.00 2007-04-29 23:30:01.125 119 12360.20 55.50 55452.32 88888.00 2007-04-29 23:30:01.250 119 12360.12 55.48 55452.32 88888.00 2007-04-29 23:30:01.375 119 12360.17 55.48 55452.32 88888.00 2007-04-29 23:30:01.500 119 12360.17 55.45 55452.35 88888.00 2007-04-29 23:30:01.625 119 12360.20 55.40 55452.38 88888.00 2007-04-29 23:30:01.750 119 12360.15 55.40 55452.38 88888.00 2007-04-29 23:30:01.875 119 12360.17 55.40 55452.40 88888.00 2007-04-29 23:30:02.000 119 12360.20 55.45 55452.38 88888.00 2007-04-29 23:30:02.125 119 12360.15 55.40 55452.38 88888.00 2007-04-29 23:30:02.250 119 12360.12 55.40 55452.40 88888.00 2007-04-29 23:30:02.375 119 12360.23 55.40 55452.40 88888.00 2007-04-29 23:30:02.500 119 12360.33 55.45 55452.40 88888.00 2007-04-29 23:30:02.625 119 12360.30 55.38 55452.40 88888.00 2007-04-29 23:30:02.750 119 12360.35 55.45 55452.40 88888.00 2007-04-29 23:30:02.875 119 12360.33 55.38 55452.40 88888.00 2007-04-29 23:30:03.000 119 12360.30 55.38 55452.40 88888.00 2007-04-29 23:30:03.125 119 12360.38 55.38 55452.40 88888.00 2007-04-29 23:30:03.250 119 12360.40 55.30 55452.43 88888.00 2007-04-29 23:30:03.375 119 12360.45 55.35 55452.40 88888.00 2007-04-29 23:30:03.500 119 12360.50 55.40 55452.40 88888.00 2007-04-29 23:30:03.625 119 12360.52 55.38 55452.38 88888.00 2007-04-29 23:30:03.750 119 12360.48 55.35 55452.40 88888.00 2007-04-29 23:30:03.875 119 12360.42 55.30 55452.40 88888.00 2007-04-29 23:30:04.000 119 12360.45 55.30 55452.43 88888.00 2007-04-29 23:30:04.125 119 12360.48 55.33 55452.40 88888.00 2007-04-29 23:30:04.250 119 12360.52 55.35 55452.47 88888.00 2007-04-29 23:30:04.375 119 12360.62 55.40 55452.45 88888.00 2007-04-29 23:30:04.500 119 12360.58 55.33 55452.40 88888.00 2007-04-29 23:30:04.625 119 12360.48 55.25 55452.38 88888.00 2007-04-29 23:30:04.750 119 12360.52 55.23 55452.40 88888.00 2007-04-29 23:30:04.875 119 12360.55 55.25 55452.43 88888.00 2007-04-29 23:30:05.000 119 12360.55 55.25 55452.45 88888.00 2007-04-29 23:30:05.125 119 12360.60 55.30 55452.45 88888.00 2007-04-29 23:30:05.250 119 12360.60 55.27 55452.47 88888.00 2007-04-29 23:30:05.375 119 12360.60 55.25 55452.47 88888.00 2007-04-29 23:30:05.500 119 12360.62 55.27 55452.47 88888.00 2007-04-29 23:30:05.625 119 12360.67 55.25 55452.50 88888.00 2007-04-29 23:30:05.750 119 12360.67 55.25 55452.50 88888.00 2007-04-29 23:30:05.875 119 12360.62 55.25 55452.53 88888.00 2007-04-29 23:30:06.000 119 12360.62 55.27 55452.50 88888.00 2007-04-29 23:30:06.125 119 12360.65 55.20 55452.50 88888.00 2007-04-29 23:30:06.250 119 12360.70 55.20 55452.50 88888.00 2007-04-29 23:30:06.375 119 12360.70 55.25 55452.50 88888.00 2007-04-29 23:30:06.500 119 12360.67 55.23 55452.57 88888.00 2007-04-29 23:30:06.625 119 12360.65 55.23 55452.53 88888.00 2007-04-29 23:30:06.750 119 12360.67 55.20 55452.50 88888.00 2007-04-29 23:30:06.875 119 12360.75 55.25 55452.57 88888.00 2007-04-29 23:30:07.000 119 12360.77 55.23 55452.53 88888.00 2007-04-29 23:30:07.125 119 12360.75 55.17 55452.57 88888.00 2007-04-29 23:30:07.250 119 12360.73 55.17 55452.55 88888.00 2007-04-29 23:30:07.375 119 12360.75 55.20 55452.53 88888.00 2007-04-29 23:30:07.500 119 12360.73 55.15 55452.55 88888.00 2007-04-29 23:30:07.625 119 12360.77 55.20 55452.60 88888.00 2007-04-29 23:30:07.750 119 12360.75 55.17 55452.57 88888.00 2007-04-29 23:30:07.875 119 12360.75 55.15 55452.57 88888.00 2007-04-29 23:30:08.000 119 12360.80 55.15 55452.55 88888.00 2007-04-29 23:30:08.125 119 12360.77 55.10 55452.55 88888.00 2007-04-29 23:30:08.250 119 12360.67 55.08 55452.60 88888.00 2007-04-29 23:30:08.375 119 12360.65 55.12 55452.57 88888.00 2007-04-29 23:30:08.500 119 12360.60 55.12 55452.60 88888.00 2007-04-29 23:30:08.625 119 12360.58 55.08 55452.60 88888.00 2007-04-29 23:30:08.750 119 12360.65 55.08 55452.62 88888.00 2007-04-29 23:30:08.875 119 12360.73 55.08 55452.65 88888.00 2007-04-29 23:30:09.000 119 12360.77 55.05 55452.68 88888.00 2007-04-29 23:30:09.125 119 12360.80 55.08 55452.70 88888.00 2007-04-29 23:30:09.250 119 12360.80 55.12 55452.70 88888.00 2007-04-29 23:30:09.375 119 12360.77 55.05 55452.65 88888.00 2007-04-29 23:30:09.500 119 12360.80 55.08 55452.65 88888.00 2007-04-29 23:30:09.625 119 12360.77 55.12 55452.65 88888.00 2007-04-29 23:30:09.750 119 12360.70 55.10 55452.68 88888.00 2007-04-29 23:30:09.875 119 12360.67 55.08 55452.72 88888.00 2007-04-29 23:30:10.000 119 12360.73 55.12 55452.78 88888.00 2007-04-29 23:30:10.125 119 12360.65 55.10 55452.78 88888.00 2007-04-29 23:30:10.250 119 12360.60 55.05 55452.72 88888.00 2007-04-29 23:30:10.375 119 12360.65 55.02 55452.70 88888.00 2007-04-29 23:30:10.500 119 12360.65 55.05 55452.72 88888.00 2007-04-29 23:30:10.625 119 12360.67 55.12 55452.78 88888.00 2007-04-29 23:30:10.750 119 12360.65 55.12 55452.80 88888.00 2007-04-29 23:30:10.875 119 12360.67 55.12 55452.78 88888.00 2007-04-29 23:30:11.000 119 12360.70 55.10 55452.78 88888.00 2007-04-29 23:30:11.125 119 12360.70 55.08 55452.80 88888.00 2007-04-29 23:30:11.250 119 12360.65 55.05 55452.82 88888.00 2007-04-29 23:30:11.375 119 12360.67 55.10 55452.85 88888.00 2007-04-29 23:30:11.500 119 12360.70 55.10 55452.85 88888.00 2007-04-29 23:30:11.625 119 12360.67 55.10 55452.82 88888.00 2007-04-29 23:30:11.750 119 12360.55 55.10 55452.82 88888.00 2007-04-29 23:30:11.875 119 12360.58 55.05 55452.85 88888.00 2007-04-29 23:30:12.000 119 12360.50 55.05 55452.88 88888.00 2007-04-29 23:30:12.125 119 12360.52 55.05 55452.85 88888.00 2007-04-29 23:30:12.250 119 12360.60 55.05 55452.88 88888.00 2007-04-29 23:30:12.375 119 12360.62 55.05 55452.90 88888.00 2007-04-29 23:30:12.500 119 12360.65 55.05 55452.90 88888.00 2007-04-29 23:30:12.625 119 12360.58 55.05 55452.93 88888.00 2007-04-29 23:30:12.750 119 12360.58 55.05 55452.88 88888.00 2007-04-29 23:30:12.875 119 12360.62 55.02 55452.90 88888.00 2007-04-29 23:30:13.000 119 12360.58 55.02 55452.88 88888.00 2007-04-29 23:30:13.125 119 12360.52 55.00 55452.88 88888.00 2007-04-29 23:30:13.250 119 12360.50 54.98 55452.93 88888.00 2007-04-29 23:30:13.375 119 12360.62 55.05 55452.95 88888.00 2007-04-29 23:30:13.500 119 12360.62 55.05 55452.93 88888.00 2007-04-29 23:30:13.625 119 12360.55 55.00 55452.90 88888.00 2007-04-29 23:30:13.750 119 12360.48 54.95 55452.90 88888.00 2007-04-29 23:30:13.875 119 12360.45 55.00 55452.93 88888.00 2007-04-29 23:30:14.000 119 12360.50 55.00 55452.95 88888.00 2007-04-29 23:30:14.125 119 12360.58 55.05 55452.97 88888.00 2007-04-29 23:30:14.250 119 12360.48 55.05 55452.97 88888.00 2007-04-29 23:30:14.375 119 12360.42 55.02 55452.97 88888.00 2007-04-29 23:30:14.500 119 12360.40 54.95 55452.97 88888.00 2007-04-29 23:30:14.625 119 12360.40 54.95 55452.97 88888.00 2007-04-29 23:30:14.750 119 12360.38 54.95 55452.97 88888.00 2007-04-29 23:30:14.875 119 12360.33 55.05 55453.00 88888.00 2007-04-29 23:30:15.000 119 12360.35 55.02 55453.03 88888.00 2007-04-29 23:30:15.125 119 12360.35 54.98 55453.05 88888.00 2007-04-29 23:30:15.250 119 12360.33 54.92 55453.05 88888.00 2007-04-29 23:30:15.375 119 12360.27 54.98 55453.05 88888.00 2007-04-29 23:30:15.500 119 12360.20 55.00 55453.07 88888.00 2007-04-29 23:30:15.625 119 12360.27 55.00 55453.07 88888.00 2007-04-29 23:30:15.750 119 12360.33 55.00 55453.10 88888.00 2007-04-29 23:30:15.875 119 12360.33 55.02 55453.07 88888.00 2007-04-29 23:30:16.000 119 12360.27 55.00 55453.10 88888.00 2007-04-29 23:30:16.125 119 12360.27 55.00 55453.12 88888.00 2007-04-29 23:30:16.250 119 12360.23 54.92 55453.18 88888.00 2007-04-29 23:30:16.375 119 12360.25 54.98 55453.18 88888.00 2007-04-29 23:30:16.500 119 12360.20 54.98 55453.12 88888.00 2007-04-29 23:30:16.625 119 12360.12 54.90 55453.12 88888.00 2007-04-29 23:30:16.750 119 12360.10 54.85 55453.10 88888.00 2007-04-29 23:30:16.875 119 12360.10 54.83 55453.15 88888.00 2007-04-29 23:30:17.000 119 12360.10 54.92 55453.20 88888.00 2007-04-29 23:30:17.125 119 12360.10 54.92 55453.20 88888.00 2007-04-29 23:30:17.250 119 12360.10 54.88 55453.20 88888.00 2007-04-29 23:30:17.375 119 12360.02 54.88 55453.20 88888.00 2007-04-29 23:30:17.500 119 12360.05 54.92 55453.22 88888.00 2007-04-29 23:30:17.625 119 12360.08 54.85 55453.20 88888.00 2007-04-29 23:30:17.750 119 12360.05 54.77 55453.18 88888.00 2007-04-29 23:30:17.875 119 12360.05 54.80 55453.20 88888.00 2007-04-29 23:30:18.000 119 12360.05 54.85 55453.22 88888.00 2007-04-29 23:30:18.125 119 12360.08 54.85 55453.22 88888.00 2007-04-29 23:30:18.250 119 12360.02 54.80 55453.25 88888.00 2007-04-29 23:30:18.375 119 12360.00 54.83 55453.28 88888.00 2007-04-29 23:30:18.500 119 12360.00 54.85 55453.28 88888.00 2007-04-29 23:30:18.625 119 12360.00 54.88 55453.25 88888.00 2007-04-29 23:30:18.750 119 12359.95 54.80 55453.28 88888.00 2007-04-29 23:30:18.875 119 12359.90 54.77 55453.28 88888.00 2007-04-29 23:30:19.000 119 12359.83 54.77 55453.28 88888.00 2007-04-29 23:30:19.125 119 12359.80 54.77 55453.30 88888.00 2007-04-29 23:30:19.250 119 12359.85 54.85 55453.32 88888.00 2007-04-29 23:30:19.375 119 12359.85 54.85 55453.30 88888.00 2007-04-29 23:30:19.500 119 12359.80 54.80 55453.30 88888.00 2007-04-29 23:30:19.625 119 12359.80 54.83 55453.32 88888.00 2007-04-29 23:30:19.750 119 12359.73 54.80 55453.30 88888.00 2007-04-29 23:30:19.875 119 12359.80 54.77 55453.32 88888.00 2007-04-29 23:30:20.000 119 12359.77 54.77 55453.38 88888.00 2007-04-29 23:30:20.125 119 12359.80 54.75 55453.40 88888.00 2007-04-29 23:30:20.250 119 12359.83 54.75 55453.40 88888.00 2007-04-29 23:30:20.375 119 12359.83 54.73 55453.43 88888.00 2007-04-29 23:30:20.500 119 12359.80 54.73 55453.43 88888.00 2007-04-29 23:30:20.625 119 12359.73 54.73 55453.43 88888.00 2007-04-29 23:30:20.750 119 12359.70 54.73 55453.45 88888.00 2007-04-29 23:30:20.875 119 12359.65 54.75 55453.40 88888.00 2007-04-29 23:30:21.000 119 12359.58 54.73 55453.40 88888.00 2007-04-29 23:30:21.125 119 12359.58 54.73 55453.43 88888.00 2007-04-29 23:30:21.250 119 12359.60 54.73 55453.45 88888.00 2007-04-29 23:30:21.375 119 12359.62 54.67 55453.47 88888.00 2007-04-29 23:30:21.500 119 12359.55 54.67 55453.47 88888.00 2007-04-29 23:30:21.625 119 12359.45 54.73 55453.45 88888.00 2007-04-29 23:30:21.750 119 12359.52 54.70 55453.45 88888.00 2007-04-29 23:30:21.875 119 12359.52 54.65 55453.45 88888.00 2007-04-29 23:30:22.000 119 12359.42 54.62 55453.43 88888.00 2007-04-29 23:30:22.125 119 12359.50 54.62 55453.43 88888.00 2007-04-29 23:30:22.250 119 12359.52 54.60 55453.47 88888.00 2007-04-29 23:30:22.375 119 12359.52 54.60 55453.50 88888.00 2007-04-29 23:30:22.500 119 12359.48 54.55 55453.50 88888.00 2007-04-29 23:30:22.625 119 12359.48 54.55 55453.50 88888.00 2007-04-29 23:30:22.750 119 12359.50 54.58 55453.50 88888.00 2007-04-29 23:30:22.875 119 12359.48 54.58 55453.47 88888.00 2007-04-29 23:30:23.000 119 12359.30 54.55 55453.47 88888.00 2007-04-29 23:30:23.125 119 12359.25 54.55 55453.55 88888.00 2007-04-29 23:30:23.250 119 12359.30 54.60 55453.57 88888.00 2007-04-29 23:30:23.375 119 12359.33 54.58 55453.57 88888.00 2007-04-29 23:30:23.500 119 12359.33 54.60 55453.55 88888.00 2007-04-29 23:30:23.625 119 12359.30 54.52 55453.55 88888.00 2007-04-29 23:30:23.750 119 12359.25 54.45 55453.55 88888.00 2007-04-29 23:30:23.875 119 12359.20 54.52 55453.57 88888.00 2007-04-29 23:30:24.000 119 12359.20 54.50 55453.57 88888.00 2007-04-29 23:30:24.125 119 12359.23 54.52 55453.62 88888.00 2007-04-29 23:30:24.250 119 12359.20 54.52 55453.62 88888.00 2007-04-29 23:30:24.375 119 12359.15 54.50 55453.62 88888.00 2007-04-29 23:30:24.500 119 12359.17 54.48 55453.60 88888.00 2007-04-29 23:30:24.625 119 12359.20 54.50 55453.60 88888.00 2007-04-29 23:30:24.750 119 12359.23 54.52 55453.60 88888.00 2007-04-29 23:30:24.875 119 12359.17 54.42 55453.57 88888.00 2007-04-29 23:30:25.000 119 12359.20 54.45 55453.57 88888.00 2007-04-29 23:30:25.125 119 12359.17 54.45 55453.57 88888.00 2007-04-29 23:30:25.250 119 12359.17 54.40 55453.62 88888.00 2007-04-29 23:30:25.375 119 12359.20 54.42 55453.62 88888.00 2007-04-29 23:30:25.500 119 12359.17 54.40 55453.62 88888.00 2007-04-29 23:30:25.625 119 12359.15 54.42 55453.65 88888.00 2007-04-29 23:30:25.750 119 12359.12 54.40 55453.60 88888.00 2007-04-29 23:30:25.875 119 12359.10 54.40 55453.60 88888.00 2007-04-29 23:30:26.000 119 12359.05 54.38 55453.62 88888.00 2007-04-29 23:30:26.125 119 12359.00 54.27 55453.65 88888.00 2007-04-29 23:30:26.250 119 12358.95 54.27 55453.68 88888.00 2007-04-29 23:30:26.375 119 12358.95 54.33 55453.70 88888.00 2007-04-29 23:30:26.500 119 12359.05 54.33 55453.70 88888.00 2007-04-29 23:30:26.625 119 12359.12 54.33 55453.70 88888.00 2007-04-29 23:30:26.750 119 12359.15 54.33 55453.70 88888.00 2007-04-29 23:30:26.875 119 12359.05 54.35 55453.70 88888.00 2007-04-29 23:30:27.000 119 12359.05 54.33 55453.68 88888.00 2007-04-29 23:30:27.125 119 12359.10 54.38 55453.70 88888.00 2007-04-29 23:30:27.250 119 12359.08 54.35 55453.72 88888.00 2007-04-29 23:30:27.375 119 12359.05 54.33 55453.68 88888.00 2007-04-29 23:30:27.500 119 12359.05 54.33 55453.70 88888.00 2007-04-29 23:30:27.625 119 12359.02 54.35 55453.72 88888.00 2007-04-29 23:30:27.750 119 12359.02 54.30 55453.70 88888.00 2007-04-29 23:30:27.875 119 12359.08 54.35 55453.70 88888.00 2007-04-29 23:30:28.000 119 12359.12 54.33 55453.72 88888.00 2007-04-29 23:30:28.125 119 12359.10 54.27 55453.70 88888.00 2007-04-29 23:30:28.250 119 12359.12 54.20 55453.72 88888.00 2007-04-29 23:30:28.375 119 12359.12 54.15 55453.70 88888.00 2007-04-29 23:30:28.500 119 12359.10 54.17 55453.75 88888.00 2007-04-29 23:30:28.625 119 12359.08 54.10 55453.75 88888.00 2007-04-29 23:30:28.750 119 12359.00 54.02 55453.75 88888.00 2007-04-29 23:30:28.875 119 12358.98 54.10 55453.78 88888.00 2007-04-29 23:30:29.000 119 12359.05 54.15 55453.82 88888.00 2007-04-29 23:30:29.125 119 12358.98 54.10 55453.82 88888.00 2007-04-29 23:30:29.250 119 12358.92 54.05 55453.80 88888.00 2007-04-29 23:30:29.375 119 12358.98 54.00 55453.78 88888.00 2007-04-29 23:30:29.500 119 12359.00 54.05 55453.75 88888.00 2007-04-29 23:30:29.625 119 12359.00 54.02 55453.78 88888.00 2007-04-29 23:30:29.750 119 12359.05 54.02 55453.80 88888.00 2007-04-29 23:30:29.875 119 12359.05 54.08 55453.80 88888.00 2007-04-29 23:30:30.000 119 12359.00 54.08 55453.80 88888.00 2007-04-29 23:30:30.125 119 12358.92 54.10 55453.85 88888.00 2007-04-29 23:30:30.250 119 12358.92 54.08 55453.82 88888.00 2007-04-29 23:30:30.375 119 12358.98 54.10 55453.85 88888.00 2007-04-29 23:30:30.500 119 12358.95 54.08 55453.85 88888.00 2007-04-29 23:30:30.625 119 12358.92 54.05 55453.88 88888.00 2007-04-29 23:30:30.750 119 12358.92 54.02 55453.85 88888.00 2007-04-29 23:30:30.875 119 12358.88 54.02 55453.85 88888.00 2007-04-29 23:30:31.000 119 12358.90 54.05 55453.85 88888.00 2007-04-29 23:30:31.125 119 12358.90 54.02 55453.88 88888.00 2007-04-29 23:30:31.250 119 12358.75 53.92 55453.85 88888.00 2007-04-29 23:30:31.375 119 12358.77 53.95 55453.82 88888.00 2007-04-29 23:30:31.500 119 12358.85 53.95 55453.80 88888.00 2007-04-29 23:30:31.625 119 12358.92 53.95 55453.85 88888.00 2007-04-29 23:30:31.750 119 12358.83 53.95 55453.88 88888.00 2007-04-29 23:30:31.875 119 12358.83 53.98 55453.88 88888.00 2007-04-29 23:30:32.000 119 12358.85 53.98 55453.85 88888.00 2007-04-29 23:30:32.125 119 12358.88 53.95 55453.85 88888.00 2007-04-29 23:30:32.250 119 12358.90 53.98 55453.93 88888.00 2007-04-29 23:30:32.375 119 12358.95 54.00 55453.93 88888.00 2007-04-29 23:30:32.500 119 12358.90 53.95 55453.90 88888.00 2007-04-29 23:30:32.625 119 12358.85 53.95 55453.90 88888.00 2007-04-29 23:30:32.750 119 12358.83 53.88 55453.88 88888.00 2007-04-29 23:30:32.875 119 12358.80 53.85 55453.88 88888.00 2007-04-29 23:30:33.000 119 12358.83 53.88 55453.90 88888.00 2007-04-29 23:30:33.125 119 12358.88 53.95 55453.95 88888.00 2007-04-29 23:30:33.250 119 12358.85 53.90 55453.90 88888.00 2007-04-29 23:30:33.375 119 12358.85 53.90 55453.90 88888.00 2007-04-29 23:30:33.500 119 12358.80 53.90 55453.90 88888.00 2007-04-29 23:30:33.625 119 12358.85 53.95 55453.93 88888.00 2007-04-29 23:30:33.750 119 12358.88 53.92 55453.95 88888.00 2007-04-29 23:30:33.875 119 12358.85 53.92 55453.95 88888.00 2007-04-29 23:30:34.000 119 12358.75 53.88 55453.90 88888.00 2007-04-29 23:30:34.125 119 12358.75 53.80 55453.95 88888.00 2007-04-29 23:30:34.250 119 12358.73 53.80 55453.97 88888.00 2007-04-29 23:30:34.375 119 12358.67 53.77 55453.95 88888.00 2007-04-29 23:30:34.500 119 12358.70 53.85 55453.97 88888.00 2007-04-29 23:30:34.625 119 12358.65 53.90 55453.95 88888.00 2007-04-29 23:30:34.750 119 12358.62 53.85 55453.95 88888.00 2007-04-29 23:30:34.875 119 12358.67 53.77 55453.95 88888.00 2007-04-29 23:30:35.000 119 12358.75 53.83 55453.95 88888.00 2007-04-29 23:30:35.125 119 12358.73 53.88 55453.95 88888.00 2007-04-29 23:30:35.250 119 12358.67 53.85 55453.97 88888.00 2007-04-29 23:30:35.375 119 12358.62 53.83 55453.95 88888.00 2007-04-29 23:30:35.500 119 12358.62 53.83 55453.95 88888.00 2007-04-29 23:30:35.625 119 12358.67 53.83 55453.95 88888.00 2007-04-29 23:30:35.750 119 12358.67 53.85 55453.95 88888.00 2007-04-29 23:30:35.875 119 12358.65 53.83 55453.97 88888.00 2007-04-29 23:30:36.000 119 12358.65 53.83 55453.97 88888.00 2007-04-29 23:30:36.125 119 12358.58 53.80 55453.97 88888.00 2007-04-29 23:30:36.250 119 12358.60 53.83 55454.00 88888.00 2007-04-29 23:30:36.375 119 12358.70 53.85 55454.03 88888.00 2007-04-29 23:30:36.500 119 12358.67 53.80 55453.97 88888.00 2007-04-29 23:30:36.625 119 12358.65 53.80 55454.00 88888.00 2007-04-29 23:30:36.750 119 12358.65 53.85 55454.00 88888.00 2007-04-29 23:30:36.875 119 12358.62 53.88 55454.00 88888.00 2007-04-29 23:30:37.000 119 12358.60 53.88 55454.03 88888.00 2007-04-29 23:30:37.125 119 12358.58 53.88 55454.05 88888.00 2007-04-29 23:30:37.250 119 12358.52 53.88 55454.00 88888.00 2007-04-29 23:30:37.375 119 12358.52 53.90 55454.05 88888.00 2007-04-29 23:30:37.500 119 12358.50 53.90 55454.05 88888.00 2007-04-29 23:30:37.625 119 12358.48 53.88 55454.05 88888.00 2007-04-29 23:30:37.750 119 12358.48 53.85 55454.05 88888.00 2007-04-29 23:30:37.875 119 12358.38 53.80 55454.00 88888.00 2007-04-29 23:30:38.000 119 12358.40 53.80 55454.03 88888.00 2007-04-29 23:30:38.125 119 12358.45 53.88 55454.05 88888.00 2007-04-29 23:30:38.250 119 12358.45 53.90 55454.07 88888.00 2007-04-29 23:30:38.375 119 12358.45 53.92 55454.05 88888.00 2007-04-29 23:30:38.500 119 12358.38 53.95 55454.05 88888.00 2007-04-29 23:30:38.625 119 12358.35 53.92 55454.05 88888.00 2007-04-29 23:30:38.750 119 12358.40 53.88 55454.07 88888.00 2007-04-29 23:30:38.875 119 12358.40 53.88 55454.05 88888.00 2007-04-29 23:30:39.000 119 12358.38 53.90 55454.03 88888.00 2007-04-29 23:30:39.125 119 12358.38 53.95 55454.07 88888.00 2007-04-29 23:30:39.250 119 12358.38 54.00 55454.10 88888.00 2007-04-29 23:30:39.375 119 12358.38 53.95 55454.10 88888.00 2007-04-29 23:30:39.500 119 12358.38 53.92 55454.10 88888.00 2007-04-29 23:30:39.625 119 12358.38 53.92 55454.12 88888.00 2007-04-29 23:30:39.750 119 12358.40 53.98 55454.12 88888.00 2007-04-29 23:30:39.875 119 12358.38 53.98 55454.10 88888.00 2007-04-29 23:30:40.000 119 12358.30 53.98 55454.07 88888.00 2007-04-29 23:30:40.125 119 12358.25 53.98 55454.07 88888.00 2007-04-29 23:30:40.250 119 12358.27 54.00 55454.10 88888.00 2007-04-29 23:30:40.375 119 12358.27 53.98 55454.05 88888.00 2007-04-29 23:30:40.500 119 12358.30 53.98 55454.07 88888.00 2007-04-29 23:30:40.625 119 12358.17 53.95 55454.03 88888.00 2007-04-29 23:30:40.750 119 12358.17 54.00 55454.07 88888.00 2007-04-29 23:30:40.875 119 12358.25 54.02 55454.05 88888.00 2007-04-29 23:30:41.000 119 12358.23 54.02 55454.07 88888.00 2007-04-29 23:30:41.125 119 12358.27 54.12 55454.12 88888.00 2007-04-29 23:30:41.250 119 12358.25 54.12 55454.15 88888.00 2007-04-29 23:30:41.375 119 12358.25 54.05 55454.10 88888.00 2007-04-29 23:30:41.500 119 12358.23 54.05 55454.10 88888.00 2007-04-29 23:30:41.625 119 12358.27 54.12 55454.12 88888.00 2007-04-29 23:30:41.750 119 12358.30 54.10 55454.15 88888.00 2007-04-29 23:30:41.875 119 12358.25 54.12 55454.12 88888.00 2007-04-29 23:30:42.000 119 12358.20 54.15 55454.12 88888.00 2007-04-29 23:30:42.125 119 12358.15 54.10 55454.15 88888.00 2007-04-29 23:30:42.250 119 12358.17 54.15 55454.18 88888.00 2007-04-29 23:30:42.375 119 12358.23 54.20 55454.15 88888.00 2007-04-29 23:30:42.500 119 12358.30 54.20 55454.15 88888.00 2007-04-29 23:30:42.625 119 12358.30 54.20 55454.18 88888.00 2007-04-29 23:30:42.750 119 12358.27 54.15 55454.18 88888.00 2007-04-29 23:30:42.875 119 12358.30 54.20 55454.20 88888.00 2007-04-29 23:30:43.000 119 12358.30 54.20 55454.15 88888.00 2007-04-29 23:30:43.125 119 12358.15 54.17 55454.15 88888.00 2007-04-29 23:30:43.250 119 12358.10 54.15 55454.15 88888.00 2007-04-29 23:30:43.375 119 12358.23 54.20 55454.20 88888.00 2007-04-29 23:30:43.500 119 12358.25 54.25 55454.18 88888.00 2007-04-29 23:30:43.625 119 12358.23 54.23 55454.15 88888.00 2007-04-29 23:30:43.750 119 12358.15 54.25 55454.15 88888.00 2007-04-29 23:30:43.875 119 12358.10 54.20 55454.10 88888.00 2007-04-29 23:30:44.000 119 12358.12 54.20 55454.07 88888.00 2007-04-29 23:30:44.125 119 12358.05 54.25 55454.12 88888.00 2007-04-29 23:30:44.250 119 12358.05 54.25 55454.12 88888.00 2007-04-29 23:30:44.375 119 12358.02 54.25 55454.12 88888.00 2007-04-29 23:30:44.500 119 12357.98 54.27 55454.12 88888.00 2007-04-29 23:30:44.625 119 12358.00 54.30 55454.12 88888.00 2007-04-29 23:30:44.750 119 12358.05 54.35 55454.15 88888.00 2007-04-29 23:30:44.875 119 12358.02 54.35 55454.12 88888.00 2007-04-29 23:30:45.000 119 12357.98 54.30 55454.12 88888.00 2007-04-29 23:30:45.125 119 12358.02 54.30 55454.12 88888.00 2007-04-29 23:30:45.250 119 12358.02 54.27 55454.12 88888.00 2007-04-29 23:30:45.375 119 12358.08 54.35 55454.10 88888.00 2007-04-29 23:30:45.500 119 12358.10 54.35 55454.12 88888.00 2007-04-29 23:30:45.625 119 12358.12 54.30 55454.10 88888.00 2007-04-29 23:30:45.750 119 12357.98 54.33 55454.10 88888.00 2007-04-29 23:30:45.875 119 12357.90 54.35 55454.10 88888.00 2007-04-29 23:30:46.000 119 12357.88 54.33 55454.07 88888.00 2007-04-29 23:30:46.125 119 12357.98 54.38 55454.10 88888.00 2007-04-29 23:30:46.250 119 12357.92 54.30 55454.10 88888.00 2007-04-29 23:30:46.375 119 12357.92 54.33 55454.10 88888.00 2007-04-29 23:30:46.500 119 12357.92 54.35 55454.07 88888.00 2007-04-29 23:30:46.625 119 12357.88 54.35 55454.07 88888.00 2007-04-29 23:30:46.750 119 12357.88 54.40 55454.07 88888.00 2007-04-29 23:30:46.875 119 12357.98 54.42 55454.10 88888.00 2007-04-29 23:30:47.000 119 12357.92 54.42 55454.12 88888.00 2007-04-29 23:30:47.125 119 12357.92 54.45 55454.10 88888.00 2007-04-29 23:30:47.250 119 12357.90 54.48 55454.07 88888.00 2007-04-29 23:30:47.375 119 12357.95 54.48 55454.10 88888.00 2007-04-29 23:30:47.500 119 12358.00 54.52 55454.10 88888.00 2007-04-29 23:30:47.625 119 12357.98 54.50 55454.05 88888.00 2007-04-29 23:30:47.750 119 12357.88 54.48 55454.05 88888.00 2007-04-29 23:30:47.875 119 12357.92 54.50 55454.07 88888.00 2007-04-29 23:30:48.000 119 12357.90 54.45 55454.05 88888.00 2007-04-29 23:30:48.125 119 12357.83 54.48 55454.05 88888.00 2007-04-29 23:30:48.250 119 12357.77 54.45 55454.05 88888.00 2007-04-29 23:30:48.375 119 12357.80 54.48 55454.07 88888.00 2007-04-29 23:30:48.500 119 12357.90 54.50 55454.07 88888.00 2007-04-29 23:30:48.625 119 12357.98 54.52 55454.07 88888.00 2007-04-29 23:30:48.750 119 12357.98 54.55 55454.10 88888.00 2007-04-29 23:30:48.875 119 12357.90 54.60 55454.07 88888.00 2007-04-29 23:30:49.000 119 12357.95 54.58 55454.07 88888.00 2007-04-29 23:30:49.125 119 12357.92 54.52 55454.07 88888.00 2007-04-29 23:30:49.250 119 12357.92 54.52 55454.10 88888.00 2007-04-29 23:30:49.375 119 12357.90 54.55 55454.10 88888.00 2007-04-29 23:30:49.500 119 12357.85 54.58 55454.07 88888.00 2007-04-29 23:30:49.625 119 12357.85 54.60 55454.03 88888.00 2007-04-29 23:30:49.750 119 12357.80 54.58 55454.03 88888.00 2007-04-29 23:30:49.875 119 12357.80 54.58 55454.05 88888.00 2007-04-29 23:30:50.000 119 12357.85 54.58 55454.03 88888.00 2007-04-29 23:30:50.125 119 12357.77 54.50 55454.03 88888.00 2007-04-29 23:30:50.250 119 12357.73 54.55 55454.00 88888.00 2007-04-29 23:30:50.375 119 12357.77 54.58 55454.00 88888.00 2007-04-29 23:30:50.500 119 12357.85 54.58 55454.03 88888.00 2007-04-29 23:30:50.625 119 12357.85 54.58 55454.03 88888.00 2007-04-29 23:30:50.750 119 12357.83 54.62 55454.07 88888.00 2007-04-29 23:30:50.875 119 12357.83 54.62 55454.05 88888.00 2007-04-29 23:30:51.000 119 12357.83 54.62 55454.00 88888.00 2007-04-29 23:30:51.125 119 12357.77 54.60 55454.00 88888.00 2007-04-29 23:30:51.250 119 12357.85 54.65 55454.05 88888.00 2007-04-29 23:30:51.375 119 12357.90 54.67 55454.05 88888.00 2007-04-29 23:30:51.500 119 12357.85 54.67 55454.03 88888.00 2007-04-29 23:30:51.625 119 12357.85 54.60 55454.03 88888.00 2007-04-29 23:30:51.750 119 12357.85 54.60 55454.03 88888.00 2007-04-29 23:30:51.875 119 12357.90 54.65 55454.03 88888.00 2007-04-29 23:30:52.000 119 12357.98 54.67 55454.03 88888.00 2007-04-29 23:30:52.125 119 12358.00 54.67 55454.07 88888.00 2007-04-29 23:30:52.250 119 12357.98 54.70 55454.07 88888.00 2007-04-29 23:30:52.375 119 12357.92 54.65 55454.05 88888.00 2007-04-29 23:30:52.500 119 12357.90 54.62 55454.03 88888.00 2007-04-29 23:30:52.625 119 12357.90 54.70 55454.05 88888.00 2007-04-29 23:30:52.750 119 12357.95 54.70 55454.03 88888.00 2007-04-29 23:30:52.875 119 12357.98 54.70 55454.00 88888.00 2007-04-29 23:30:53.000 119 12358.00 54.65 55454.00 88888.00 2007-04-29 23:30:53.125 119 12357.98 54.62 55453.97 88888.00 2007-04-29 23:30:53.250 119 12357.90 54.62 55453.97 88888.00 2007-04-29 23:30:53.375 119 12357.98 54.65 55453.95 88888.00 2007-04-29 23:30:53.500 119 12357.88 54.62 55453.93 88888.00 2007-04-29 23:30:53.625 119 12357.88 54.65 55453.90 88888.00 2007-04-29 23:30:53.750 119 12357.88 54.60 55453.90 88888.00 2007-04-29 23:30:53.875 119 12357.92 54.60 55453.90 88888.00 2007-04-29 23:30:54.000 119 12358.00 54.65 55453.95 88888.00 2007-04-29 23:30:54.125 119 12357.98 54.73 55454.00 88888.00 2007-04-29 23:30:54.250 119 12357.90 54.65 55453.93 88888.00 2007-04-29 23:30:54.375 119 12357.92 54.60 55453.95 88888.00 2007-04-29 23:30:54.500 119 12357.98 54.65 55453.95 88888.00 2007-04-29 23:30:54.625 119 12357.98 54.70 55453.93 88888.00 2007-04-29 23:30:54.750 119 12357.92 54.60 55453.90 88888.00 2007-04-29 23:30:54.875 119 12357.90 54.60 55453.90 88888.00 2007-04-29 23:30:55.000 119 12358.00 54.65 55453.93 88888.00 2007-04-29 23:30:55.125 119 12358.00 54.65 55453.88 88888.00 2007-04-29 23:30:55.250 119 12357.98 54.67 55453.88 88888.00 2007-04-29 23:30:55.375 119 12357.92 54.67 55453.88 88888.00 2007-04-29 23:30:55.500 119 12357.98 54.67 55453.88 88888.00 2007-04-29 23:30:55.625 119 12357.98 54.70 55453.90 88888.00 2007-04-29 23:30:55.750 119 12357.98 54.73 55453.90 88888.00 2007-04-29 23:30:55.875 119 12358.02 54.73 55453.90 88888.00 2007-04-29 23:30:56.000 119 12358.12 54.67 55453.93 88888.00 2007-04-29 23:30:56.125 119 12358.12 54.70 55453.90 88888.00 2007-04-29 23:30:56.250 119 12358.00 54.73 55453.93 88888.00 2007-04-29 23:30:56.375 119 12358.00 54.73 55453.93 88888.00 2007-04-29 23:30:56.500 119 12357.92 54.70 55453.93 88888.00 2007-04-29 23:30:56.625 119 12357.98 54.70 55453.93 88888.00 2007-04-29 23:30:56.750 119 12358.00 54.67 55453.90 88888.00 2007-04-29 23:30:56.875 119 12358.08 54.70 55453.90 88888.00 2007-04-29 23:30:57.000 119 12358.02 54.70 55453.82 88888.00 2007-04-29 23:30:57.125 119 12357.95 54.67 55453.82 88888.00 2007-04-29 23:30:57.250 119 12357.92 54.67 55453.85 88888.00 2007-04-29 23:30:57.375 119 12357.98 54.73 55453.85 88888.00 2007-04-29 23:30:57.500 119 12358.05 54.73 55453.88 88888.00 2007-04-29 23:30:57.625 119 12358.02 54.67 55453.88 88888.00 2007-04-29 23:30:57.750 119 12358.10 54.70 55453.90 88888.00 2007-04-29 23:30:57.875 119 12358.15 54.67 55453.90 88888.00 2007-04-29 23:30:58.000 119 12358.10 54.62 55453.85 88888.00 2007-04-29 23:30:58.125 119 12358.02 54.65 55453.82 88888.00 2007-04-29 23:30:58.250 119 12358.02 54.65 55453.85 88888.00 2007-04-29 23:30:58.375 119 12358.05 54.65 55453.82 88888.00 2007-04-29 23:30:58.500 119 12358.00 54.62 55453.85 88888.00 2007-04-29 23:30:58.625 119 12358.02 54.62 55453.88 88888.00 2007-04-29 23:30:58.750 119 12358.10 54.62 55453.85 88888.00 2007-04-29 23:30:58.875 119 12358.12 54.70 55453.85 88888.00 2007-04-29 23:30:59.000 119 12358.17 54.73 55453.82 88888.00 2007-04-29 23:30:59.125 119 12358.23 54.77 55453.85 88888.00 2007-04-29 23:30:59.250 119 12358.17 54.70 55453.85 88888.00 2007-04-29 23:30:59.375 119 12358.15 54.67 55453.82 88888.00 2007-04-29 23:30:59.500 119 12358.17 54.73 55453.82 88888.00 2007-04-29 23:30:59.625 119 12358.23 54.70 55453.78 88888.00 2007-04-29 23:30:59.750 119 12358.23 54.67 55453.80 88888.00 2007-04-29 23:30:59.875 119 12358.25 54.65 55453.82 88888.00 2007-04-29 23:31:00.000 119 12358.25 54.67 55453.85 88888.00 2007-04-29 23:31:00.125 119 12358.23 54.73 55453.82 88888.00 2007-04-29 23:31:00.250 119 12358.23 54.73 55453.82 88888.00 2007-04-29 23:31:00.375 119 12358.27 54.70 55453.80 88888.00 2007-04-29 23:31:00.500 119 12358.23 54.75 55453.80 88888.00 2007-04-29 23:31:00.625 119 12358.20 54.77 55453.78 88888.00 2007-04-29 23:31:00.750 119 12358.15 54.70 55453.72 88888.00 2007-04-29 23:31:00.875 119 12358.20 54.67 55453.75 88888.00 2007-04-29 23:31:01.000 119 12358.25 54.67 55453.75 88888.00 2007-04-29 23:31:01.125 119 12358.25 54.65 55453.78 88888.00 2007-04-29 23:31:01.250 119 12358.25 54.65 55453.75 88888.00 2007-04-29 23:31:01.375 119 12358.30 54.65 55453.75 88888.00 2007-04-29 23:31:01.500 119 12358.23 54.65 55453.75 88888.00 2007-04-29 23:31:01.625 119 12358.30 54.67 55453.78 88888.00 2007-04-29 23:31:01.750 119 12358.40 54.65 55453.72 88888.00 2007-04-29 23:31:01.875 119 12358.40 54.58 55453.72 88888.00 2007-04-29 23:31:02.000 119 12358.38 54.58 55453.72 88888.00 2007-04-29 23:31:02.125 119 12358.35 54.60 55453.75 88888.00 2007-04-29 23:31:02.250 119 12358.35 54.65 55453.75 88888.00 2007-04-29 23:31:02.375 119 12358.42 54.65 55453.75 88888.00 2007-04-29 23:31:02.500 119 12358.40 54.62 55453.72 88888.00 2007-04-29 23:31:02.625 119 12358.42 54.62 55453.75 88888.00 2007-04-29 23:31:02.750 119 12358.42 54.60 55453.75 88888.00 2007-04-29 23:31:02.875 119 12358.42 54.60 55453.70 88888.00 2007-04-29 23:31:03.000 119 12358.52 54.65 55453.70 88888.00 2007-04-29 23:31:03.125 119 12358.50 54.62 55453.68 88888.00 2007-04-29 23:31:03.250 119 12358.40 54.60 55453.72 88888.00 2007-04-29 23:31:03.375 119 12358.48 54.62 55453.72 88888.00 2007-04-29 23:31:03.500 119 12358.52 54.70 55453.70 88888.00 2007-04-29 23:31:03.625 119 12358.55 54.65 55453.70 88888.00 2007-04-29 23:31:03.750 119 12358.52 54.62 55453.68 88888.00 2007-04-29 23:31:03.875 119 12358.58 54.60 55453.68 88888.00 2007-04-29 23:31:04.000 119 12358.60 54.62 55453.65 88888.00 2007-04-29 23:31:04.125 119 12358.58 54.67 55453.65 88888.00 2007-04-29 23:31:04.250 119 12358.60 54.67 55453.65 88888.00 2007-04-29 23:31:04.375 119 12358.70 54.73 55453.68 88888.00 2007-04-29 23:31:04.500 119 12358.70 54.73 55453.65 88888.00 2007-04-29 23:31:04.625 119 12358.67 54.65 55453.65 88888.00 2007-04-29 23:31:04.750 119 12358.67 54.67 55453.62 88888.00 2007-04-29 23:31:04.875 119 12358.67 54.65 55453.62 88888.00 2007-04-29 23:31:05.000 119 12358.73 54.67 55453.60 88888.00 2007-04-29 23:31:05.125 119 12358.73 54.65 55453.62 88888.00 2007-04-29 23:31:05.250 119 12358.77 54.67 55453.62 88888.00 2007-04-29 23:31:05.375 119 12358.85 54.70 55453.60 88888.00 2007-04-29 23:31:05.500 119 12358.88 54.70 55453.62 88888.00 2007-04-29 23:31:05.625 119 12358.90 54.67 55453.62 88888.00 2007-04-29 23:31:05.750 119 12358.92 54.67 55453.60 88888.00 2007-04-29 23:31:05.875 119 12358.92 54.65 55453.62 88888.00 2007-04-29 23:31:06.000 119 12359.00 54.70 55453.60 88888.00 2007-04-29 23:31:06.125 119 12359.02 54.73 55453.62 88888.00 2007-04-29 23:31:06.250 119 12358.98 54.70 55453.60 88888.00 2007-04-29 23:31:06.375 119 12359.02 54.73 55453.60 88888.00 2007-04-29 23:31:06.500 119 12359.05 54.67 55453.57 88888.00 2007-04-29 23:31:06.625 119 12359.08 54.67 55453.57 88888.00 2007-04-29 23:31:06.750 119 12359.00 54.65 55453.55 88888.00 2007-04-29 23:31:06.875 119 12358.98 54.62 55453.53 88888.00 2007-04-29 23:31:07.000 119 12359.08 54.65 55453.55 88888.00 2007-04-29 23:31:07.125 119 12359.15 54.67 55453.57 88888.00 2007-04-29 23:31:07.250 119 12359.15 54.65 55453.57 88888.00 2007-04-29 23:31:07.375 119 12359.05 54.65 55453.60 88888.00 2007-04-29 23:31:07.500 119 12359.12 54.62 55453.57 88888.00 2007-04-29 23:31:07.625 119 12359.27 54.67 55453.57 88888.00 2007-04-29 23:31:07.750 119 12359.25 54.67 55453.57 88888.00 2007-04-29 23:31:07.875 119 12359.20 54.62 55453.55 88888.00 2007-04-29 23:31:08.000 119 12359.23 54.65 55453.55 88888.00 2007-04-29 23:31:08.125 119 12359.25 54.60 55453.57 88888.00 2007-04-29 23:31:08.250 119 12359.20 54.58 55453.60 88888.00 2007-04-29 23:31:08.375 119 12359.23 54.62 55453.57 88888.00 2007-04-29 23:31:08.500 119 12359.30 54.65 55453.57 88888.00 2007-04-29 23:31:08.625 119 12359.33 54.65 55453.57 88888.00 2007-04-29 23:31:08.750 119 12359.30 54.67 55453.57 88888.00 2007-04-29 23:31:08.875 119 12359.27 54.65 55453.57 88888.00 2007-04-29 23:31:09.000 119 12359.30 54.58 55453.57 88888.00 2007-04-29 23:31:09.125 119 12359.33 54.58 55453.55 88888.00 2007-04-29 23:31:09.250 119 12359.30 54.62 55453.60 88888.00 2007-04-29 23:31:09.375 119 12359.33 54.67 55453.57 88888.00 2007-04-29 23:31:09.500 119 12359.30 54.62 55453.55 88888.00 2007-04-29 23:31:09.625 119 12359.25 54.58 55453.57 88888.00 2007-04-29 23:31:09.750 119 12359.23 54.55 55453.57 88888.00 2007-04-29 23:31:09.875 119 12359.23 54.58 55453.57 88888.00 2007-04-29 23:31:10.000 119 12359.27 54.65 55453.57 88888.00 2007-04-29 23:31:10.125 119 12359.27 54.67 55453.60 88888.00 2007-04-29 23:31:10.250 119 12359.20 54.62 55453.57 88888.00 2007-04-29 23:31:10.375 119 12359.15 54.58 55453.55 88888.00 2007-04-29 23:31:10.500 119 12359.15 54.62 55453.55 88888.00 2007-04-29 23:31:10.625 119 12359.25 54.67 55453.55 88888.00 2007-04-29 23:31:10.750 119 12359.30 54.65 55453.55 88888.00 2007-04-29 23:31:10.875 119 12359.35 54.60 55453.57 88888.00 2007-04-29 23:31:11.000 119 12359.33 54.65 55453.60 88888.00 2007-04-29 23:31:11.125 119 12359.33 54.75 55453.62 88888.00 2007-04-29 23:31:11.250 119 12359.33 54.67 55453.62 88888.00 2007-04-29 23:31:11.375 119 12359.35 54.67 55453.60 88888.00 2007-04-29 23:31:11.500 119 12359.30 54.70 55453.60 88888.00 2007-04-29 23:31:11.625 119 12359.30 54.75 55453.57 88888.00 2007-04-29 23:31:11.750 119 12359.35 54.80 55453.62 88888.00 2007-04-29 23:31:11.875 119 12359.35 54.75 55453.65 88888.00 2007-04-29 23:31:12.000 119 12359.33 54.67 55453.62 88888.00 2007-04-29 23:31:12.125 119 12359.30 54.70 55453.60 88888.00 2007-04-29 23:31:12.250 119 12359.23 54.73 55453.60 88888.00 2007-04-29 23:31:12.375 119 12359.25 54.73 55453.60 88888.00 2007-04-29 23:31:12.500 119 12359.30 54.77 55453.62 88888.00 2007-04-29 23:31:12.625 119 12359.27 54.77 55453.60 88888.00 2007-04-29 23:31:12.750 119 12359.23 54.80 55453.62 88888.00 2007-04-29 23:31:12.875 119 12359.23 54.77 55453.65 88888.00 2007-04-29 23:31:13.000 119 12359.15 54.75 55453.60 88888.00 2007-04-29 23:31:13.125 119 12359.17 54.80 55453.62 88888.00 2007-04-29 23:31:13.250 119 12359.20 54.70 55453.62 88888.00 2007-04-29 23:31:13.375 119 12359.25 54.75 55453.65 88888.00 2007-04-29 23:31:13.500 119 12359.17 54.77 55453.65 88888.00 2007-04-29 23:31:13.625 119 12359.12 54.80 55453.68 88888.00 2007-04-29 23:31:13.750 119 12359.08 54.77 55453.68 88888.00 2007-04-29 23:31:13.875 119 12359.00 54.85 55453.68 88888.00 2007-04-29 23:31:14.000 119 12359.10 54.85 55453.65 88888.00 2007-04-29 23:31:14.125 119 12359.15 54.85 55453.70 88888.00 2007-04-29 23:31:14.250 119 12359.20 54.90 55453.75 88888.00 2007-04-29 23:31:14.375 119 12359.17 54.90 55453.72 88888.00 2007-04-29 23:31:14.500 119 12359.10 54.85 55453.70 88888.00 2007-04-29 23:31:14.625 119 12359.05 54.85 55453.70 88888.00 2007-04-29 23:31:14.750 119 12359.08 54.85 55453.75 88888.00 2007-04-29 23:31:14.875 119 12359.05 54.90 55453.75 88888.00 2007-04-29 23:31:15.000 119 12358.98 54.88 55453.72 88888.00 2007-04-29 23:31:15.125 119 12358.98 54.85 55453.70 88888.00 2007-04-29 23:31:15.250 119 12359.02 54.90 55453.72 88888.00 2007-04-29 23:31:15.375 119 12359.05 54.90 55453.72 88888.00 2007-04-29 23:31:15.500 119 12359.05 54.88 55453.72 88888.00 2007-04-29 23:31:15.625 119 12359.05 54.90 55453.75 88888.00 2007-04-29 23:31:15.750 119 12359.05 54.95 55453.72 88888.00 2007-04-29 23:31:15.875 119 12359.02 54.92 55453.72 88888.00 2007-04-29 23:31:16.000 119 12358.95 54.90 55453.70 88888.00 2007-04-29 23:31:16.125 119 12359.00 54.92 55453.70 88888.00 2007-04-29 23:31:16.250 119 12358.98 54.95 55453.70 88888.00 2007-04-29 23:31:16.375 119 12359.00 54.95 55453.68 88888.00 2007-04-29 23:31:16.500 119 12358.95 55.02 55453.68 88888.00 2007-04-29 23:31:16.625 119 12358.98 54.95 55453.65 88888.00 2007-04-29 23:31:16.750 119 12359.00 54.92 55453.65 88888.00 2007-04-29 23:31:16.875 119 12359.05 54.98 55453.70 88888.00 2007-04-29 23:31:17.000 119 12359.05 54.98 55453.70 88888.00 2007-04-29 23:31:17.125 119 12358.98 54.92 55453.70 88888.00 2007-04-29 23:31:17.250 119 12359.00 54.95 55453.70 88888.00 2007-04-29 23:31:17.375 119 12359.02 55.02 55453.70 88888.00 2007-04-29 23:31:17.500 119 12359.00 54.92 55453.72 88888.00 2007-04-29 23:31:17.625 119 12359.00 54.95 55453.70 88888.00 2007-04-29 23:31:17.750 119 12359.05 54.98 55453.70 88888.00 2007-04-29 23:31:17.875 119 12359.00 54.95 55453.68 88888.00 2007-04-29 23:31:18.000 119 12358.95 54.92 55453.68 88888.00 2007-04-29 23:31:18.125 119 12358.92 54.88 55453.68 88888.00 2007-04-29 23:31:18.250 119 12358.98 54.90 55453.68 88888.00 2007-04-29 23:31:18.375 119 12359.00 54.92 55453.68 88888.00 2007-04-29 23:31:18.500 119 12358.95 54.92 55453.68 88888.00 2007-04-29 23:31:18.625 119 12358.92 54.88 55453.68 88888.00 2007-04-29 23:31:18.750 119 12359.00 54.92 55453.72 88888.00 2007-04-29 23:31:18.875 119 12359.00 54.90 55453.72 88888.00 2007-04-29 23:31:19.000 119 12358.95 54.88 55453.65 88888.00 2007-04-29 23:31:19.125 119 12358.98 54.92 55453.65 88888.00 2007-04-29 23:31:19.250 119 12359.05 54.88 55453.68 88888.00 2007-04-29 23:31:19.375 119 12359.10 54.88 55453.68 88888.00 2007-04-29 23:31:19.500 119 12359.08 54.92 55453.70 88888.00 2007-04-29 23:31:19.625 119 12359.10 54.92 55453.72 88888.00 2007-04-29 23:31:19.750 119 12359.12 54.95 55453.72 88888.00 2007-04-29 23:31:19.875 119 12359.12 54.90 55453.70 88888.00 2007-04-29 23:31:20.000 119 12359.12 54.90 55453.68 88888.00 2007-04-29 23:31:20.125 119 12359.08 54.85 55453.68 88888.00 2007-04-29 23:31:20.250 119 12359.17 54.88 55453.68 88888.00 2007-04-29 23:31:20.375 119 12359.25 54.92 55453.70 88888.00 2007-04-29 23:31:20.500 119 12359.25 54.88 55453.70 88888.00 2007-04-29 23:31:20.625 119 12359.15 54.85 55453.68 88888.00 2007-04-29 23:31:20.750 119 12359.20 54.88 55453.68 88888.00 2007-04-29 23:31:20.875 119 12359.23 54.88 55453.68 88888.00 2007-04-29 23:31:21.000 119 12359.25 54.85 55453.65 88888.00 2007-04-29 23:31:21.125 119 12359.25 54.83 55453.68 88888.00 2007-04-29 23:31:21.250 119 12359.23 54.77 55453.62 88888.00 2007-04-29 23:31:21.375 119 12359.30 54.80 55453.62 88888.00 2007-04-29 23:31:21.500 119 12359.38 54.88 55453.62 88888.00 2007-04-29 23:31:21.625 119 12359.35 54.80 55453.62 88888.00 2007-04-29 23:31:21.750 119 12359.35 54.80 55453.62 88888.00 2007-04-29 23:31:21.875 119 12359.40 54.88 55453.65 88888.00 2007-04-29 23:31:22.000 119 12359.42 54.90 55453.65 88888.00 2007-04-29 23:31:22.125 119 12359.35 54.85 55453.65 88888.00 2007-04-29 23:31:22.250 119 12359.30 54.77 55453.62 88888.00 2007-04-29 23:31:22.375 119 12359.35 54.83 55453.62 88888.00 2007-04-29 23:31:22.500 119 12359.42 54.85 55453.65 88888.00 2007-04-29 23:31:22.625 119 12359.27 54.75 55453.60 88888.00 2007-04-29 23:31:22.750 119 12359.30 54.75 55453.60 88888.00 2007-04-29 23:31:22.875 119 12359.50 54.75 55453.62 88888.00 2007-04-29 23:31:23.000 119 12359.52 54.77 55453.60 88888.00 2007-04-29 23:31:23.125 119 12359.50 54.80 55453.57 88888.00 2007-04-29 23:31:23.250 119 12359.50 54.75 55453.55 88888.00 2007-04-29 23:31:23.375 119 12359.48 54.75 55453.53 88888.00 2007-04-29 23:31:23.500 119 12359.48 54.80 55453.55 88888.00 2007-04-29 23:31:23.625 119 12359.55 54.83 55453.55 88888.00 2007-04-29 23:31:23.750 119 12359.67 54.83 55453.57 88888.00 2007-04-29 23:31:23.875 119 12359.83 54.80 55453.55 88888.00 2007-04-29 23:31:24.000 119 12359.80 54.80 55453.55 88888.00 2007-04-29 23:31:24.125 119 12359.80 54.77 55453.55 88888.00 2007-04-29 23:31:24.250 119 12359.83 54.75 55453.55 88888.00 2007-04-29 23:31:24.375 119 12359.80 54.80 55453.55 88888.00 2007-04-29 23:31:24.500 119 12359.83 54.75 55453.53 88888.00 2007-04-29 23:31:24.625 119 12359.88 54.70 55453.55 88888.00 2007-04-29 23:31:24.750 119 12359.95 54.75 55453.55 88888.00 2007-04-29 23:31:24.875 119 12359.92 54.73 55453.53 88888.00 2007-04-29 23:31:25.000 119 12359.90 54.67 55453.47 88888.00 2007-04-29 23:31:25.125 119 12359.90 54.60 55453.50 88888.00 2007-04-29 23:31:25.250 119 12359.92 54.60 55453.47 88888.00 2007-04-29 23:31:25.375 119 12360.00 54.62 55453.47 88888.00 2007-04-29 23:31:25.500 119 12359.92 54.58 55453.45 88888.00 2007-04-29 23:31:25.625 119 12359.95 54.55 55453.45 88888.00 2007-04-29 23:31:25.750 119 12360.02 54.58 55453.47 88888.00 2007-04-29 23:31:25.875 119 12360.10 54.58 55453.47 88888.00 2007-04-29 23:31:26.000 119 12360.10 54.60 55453.45 88888.00 2007-04-29 23:31:26.125 119 12360.08 54.62 55453.45 88888.00 2007-04-29 23:31:26.250 119 12360.05 54.50 55453.40 88888.00 2007-04-29 23:31:26.375 119 12360.05 54.48 55453.40 88888.00 2007-04-29 23:31:26.500 119 12360.08 54.50 55453.40 88888.00 2007-04-29 23:31:26.625 119 12360.08 54.50 55453.38 88888.00 2007-04-29 23:31:26.750 119 12359.98 54.50 55453.38 88888.00 2007-04-29 23:31:26.875 119 12360.00 54.52 55453.38 88888.00 2007-04-29 23:31:27.000 119 12360.05 54.55 55453.38 88888.00 2007-04-29 23:31:27.125 119 12360.10 54.50 55453.35 88888.00 2007-04-29 23:31:27.250 119 12360.15 54.48 55453.35 88888.00 2007-04-29 23:31:27.375 119 12360.23 54.55 55453.35 88888.00 2007-04-29 23:31:27.500 119 12360.23 54.55 55453.32 88888.00 2007-04-29 23:31:27.625 119 12360.25 54.48 55453.35 88888.00 2007-04-29 23:31:27.750 119 12360.27 54.45 55453.32 88888.00 2007-04-29 23:31:27.875 119 12360.30 54.48 55453.32 88888.00 2007-04-29 23:31:28.000 119 12360.33 54.48 55453.28 88888.00 2007-04-29 23:31:28.125 119 12360.40 54.40 55453.28 88888.00 2007-04-29 23:31:28.250 119 12360.42 54.35 55453.30 88888.00 2007-04-29 23:31:28.375 119 12360.40 54.38 55453.32 88888.00 2007-04-29 23:31:28.500 119 12360.42 54.45 55453.30 88888.00 2007-04-29 23:31:28.625 119 12360.40 54.40 55453.30 88888.00 2007-04-29 23:31:28.750 119 12360.38 54.38 55453.28 88888.00 2007-04-29 23:31:28.875 119 12360.40 54.40 55453.30 88888.00 2007-04-29 23:31:29.000 119 12360.50 54.40 55453.32 88888.00 2007-04-29 23:31:29.125 119 12360.52 54.40 55453.28 88888.00 2007-04-29 23:31:29.250 119 12360.48 54.38 55453.28 88888.00 2007-04-29 23:31:29.375 119 12360.50 54.38 55453.28 88888.00 2007-04-29 23:31:29.500 119 12360.55 54.42 55453.30 88888.00 2007-04-29 23:31:29.625 119 12360.62 54.40 55453.32 88888.00 2007-04-29 23:31:29.750 119 12360.65 54.40 55453.32 88888.00 2007-04-29 23:31:29.875 119 12360.65 54.42 55453.30 88888.00 2007-04-29 23:31:30.000 119 12360.62 54.38 55453.28 88888.00 2007-04-29 23:31:30.125 119 12360.67 54.38 55453.28 88888.00 2007-04-29 23:31:30.250 119 12360.67 54.38 55453.25 88888.00 2007-04-29 23:31:30.375 119 12360.73 54.38 55453.25 88888.00 2007-04-29 23:31:30.500 119 12360.67 54.33 55453.22 88888.00 2007-04-29 23:31:30.625 119 12360.70 54.35 55453.22 88888.00 2007-04-29 23:31:30.750 119 12360.73 54.38 55453.22 88888.00 2007-04-29 23:31:30.875 119 12360.75 54.40 55453.20 88888.00 2007-04-29 23:31:31.000 119 12360.77 54.42 55453.20 88888.00 2007-04-29 23:31:31.125 119 12360.85 54.42 55453.25 88888.00 2007-04-29 23:31:31.250 119 12360.88 54.40 55453.22 88888.00 2007-04-29 23:31:31.375 119 12360.88 54.40 55453.22 88888.00 2007-04-29 23:31:31.500 119 12360.83 54.40 55453.18 88888.00 2007-04-29 23:31:31.625 119 12360.88 54.48 55453.18 88888.00 2007-04-29 23:31:31.750 119 12360.90 54.48 55453.18 88888.00 2007-04-29 23:31:31.875 119 12360.88 54.42 55453.12 88888.00 2007-04-29 23:31:32.000 119 12360.90 54.45 55453.12 88888.00 2007-04-29 23:31:32.125 119 12360.95 54.45 55453.15 88888.00 2007-04-29 23:31:32.250 119 12360.90 54.48 55453.12 88888.00 2007-04-29 23:31:32.375 119 12360.95 54.50 55453.12 88888.00 2007-04-29 23:31:32.500 119 12361.08 54.50 55453.18 88888.00 2007-04-29 23:31:32.625 119 12361.10 54.50 55453.18 88888.00 2007-04-29 23:31:32.750 119 12361.08 54.52 55453.15 88888.00 2007-04-29 23:31:32.875 119 12361.05 54.48 55453.15 88888.00 2007-04-29 23:31:33.000 119 12361.08 54.48 55453.12 88888.00 2007-04-29 23:31:33.125 119 12361.10 54.50 55453.12 88888.00 2007-04-29 23:31:33.250 119 12361.15 54.52 55453.15 88888.00 2007-04-29 23:31:33.375 119 12361.17 54.58 55453.20 88888.00 2007-04-29 23:31:33.500 119 12361.17 54.60 55453.15 88888.00 2007-04-29 23:31:33.625 119 12361.05 54.55 55453.15 88888.00 2007-04-29 23:31:33.750 119 12360.98 54.50 55453.15 88888.00 2007-04-29 23:31:33.875 119 12361.05 54.52 55453.12 88888.00 2007-04-29 23:31:34.000 119 12361.10 54.58 55453.12 88888.00 2007-04-29 23:31:34.125 119 12361.12 54.55 55453.10 88888.00 2007-04-29 23:31:34.250 119 12361.15 54.52 55453.12 88888.00 2007-04-29 23:31:34.375 119 12361.17 54.55 55453.12 88888.00 2007-04-29 23:31:34.500 119 12361.23 54.58 55453.12 88888.00 2007-04-29 23:31:34.625 119 12361.25 54.62 55453.10 88888.00 2007-04-29 23:31:34.750 119 12361.25 54.65 55453.10 88888.00 2007-04-29 23:31:34.875 119 12361.38 54.67 55453.12 88888.00 2007-04-29 23:31:35.000 119 12361.42 54.67 55453.07 88888.00 2007-04-29 23:31:35.125 119 12361.45 54.67 55453.05 88888.00 2007-04-29 23:31:35.250 119 12361.38 54.65 55453.07 88888.00 2007-04-29 23:31:35.375 119 12361.40 54.70 55453.07 88888.00 2007-04-29 23:31:35.500 119 12361.42 54.70 55453.10 88888.00 2007-04-29 23:31:35.625 119 12361.48 54.75 55453.10 88888.00 2007-04-29 23:31:35.750 119 12361.48 54.73 55453.10 88888.00 2007-04-29 23:31:35.875 119 12361.52 54.77 55453.05 88888.00 2007-04-29 23:31:36.000 119 12361.52 54.80 55453.05 88888.00 2007-04-29 23:31:36.125 119 12361.52 54.80 55453.10 88888.00 2007-04-29 23:31:36.250 119 12361.48 54.75 55453.05 88888.00 2007-04-29 23:31:36.375 119 12361.50 54.73 55453.03 88888.00 2007-04-29 23:31:36.500 119 12361.58 54.75 55453.03 88888.00 2007-04-29 23:31:36.625 119 12361.65 54.77 55453.05 88888.00 2007-04-29 23:31:36.750 119 12361.70 54.75 55453.03 88888.00 2007-04-29 23:31:36.875 119 12361.73 54.70 55453.03 88888.00 2007-04-29 23:31:37.000 119 12361.73 54.70 55453.03 88888.00 2007-04-29 23:31:37.125 119 12361.83 54.75 55453.03 88888.00 2007-04-29 23:31:37.250 119 12361.83 54.80 55453.00 88888.00 2007-04-29 23:31:37.375 119 12361.77 54.77 55453.03 88888.00 2007-04-29 23:31:37.500 119 12361.80 54.75 55453.00 88888.00 2007-04-29 23:31:37.625 119 12361.83 54.70 55452.97 88888.00 2007-04-29 23:31:37.750 119 12361.83 54.73 55452.97 88888.00 2007-04-29 23:31:37.875 119 12361.80 54.75 55453.00 88888.00 2007-04-29 23:31:38.000 119 12361.85 54.80 55452.97 88888.00 2007-04-29 23:31:38.125 119 12361.83 54.88 55453.00 88888.00 2007-04-29 23:31:38.250 119 12361.83 54.88 55453.00 88888.00 2007-04-29 23:31:38.375 119 12361.90 54.90 55453.00 88888.00 2007-04-29 23:31:38.500 119 12361.90 54.92 55452.95 88888.00 2007-04-29 23:31:38.625 119 12361.95 54.88 55452.97 88888.00 2007-04-29 23:31:38.750 119 12362.00 54.85 55452.97 88888.00 2007-04-29 23:31:38.875 119 12362.00 54.85 55452.97 88888.00 2007-04-29 23:31:39.000 119 12362.02 54.90 55452.97 88888.00 2007-04-29 23:31:39.125 119 12362.02 54.90 55452.95 88888.00 2007-04-29 23:31:39.250 119 12362.00 54.85 55452.90 88888.00 2007-04-29 23:31:39.375 119 12362.12 54.88 55452.90 88888.00 2007-04-29 23:31:39.500 119 12362.15 54.88 55452.88 88888.00 2007-04-29 23:31:39.625 119 12362.15 54.85 55452.90 88888.00 2007-04-29 23:31:39.750 119 12362.17 54.85 55452.90 88888.00 2007-04-29 23:31:39.875 119 12362.17 54.85 55452.93 88888.00 2007-04-29 23:31:40.000 119 12362.23 54.88 55452.90 88888.00 2007-04-29 23:31:40.125 119 12362.33 54.88 55452.90 88888.00 2007-04-29 23:31:40.250 119 12362.35 54.90 55452.90 88888.00 2007-04-29 23:31:40.375 119 12362.33 54.92 55452.90 88888.00 2007-04-29 23:31:40.500 119 12362.35 54.90 55452.93 88888.00 2007-04-29 23:31:40.625 119 12362.38 54.90 55452.88 88888.00 2007-04-29 23:31:40.750 119 12362.40 54.88 55452.88 88888.00 2007-04-29 23:31:40.875 119 12362.42 54.85 55452.82 88888.00 2007-04-29 23:31:41.000 119 12362.52 54.90 55452.85 88888.00 2007-04-29 23:31:41.125 119 12362.52 54.95 55452.85 88888.00 2007-04-29 23:31:41.250 119 12362.55 54.95 55452.88 88888.00 2007-04-29 23:31:41.375 119 12362.58 54.95 55452.85 88888.00 2007-04-29 23:31:41.500 119 12362.52 54.92 55452.85 88888.00 2007-04-29 23:31:41.625 119 12362.50 54.95 55452.85 88888.00 2007-04-29 23:31:41.750 119 12362.50 55.02 55452.85 88888.00 2007-04-29 23:31:41.875 119 12362.50 54.98 55452.85 88888.00 2007-04-29 23:31:42.000 119 12362.55 54.95 55452.85 88888.00 2007-04-29 23:31:42.125 119 12362.58 55.00 55452.88 88888.00 2007-04-29 23:31:42.250 119 12362.60 55.02 55452.88 88888.00 2007-04-29 23:31:42.375 119 12362.65 55.00 55452.85 88888.00 2007-04-29 23:31:42.500 119 12362.67 54.95 55452.85 88888.00 2007-04-29 23:31:42.625 119 12362.67 54.98 55452.82 88888.00 2007-04-29 23:31:42.750 119 12362.73 55.05 55452.90 88888.00 2007-04-29 23:31:42.875 119 12362.70 55.08 55452.88 88888.00 2007-04-29 23:31:43.000 119 12362.75 55.05 55452.82 88888.00 2007-04-29 23:31:43.125 119 12362.77 55.05 55452.82 88888.00 2007-04-29 23:31:43.250 119 12362.73 55.02 55452.82 88888.00 2007-04-29 23:31:43.375 119 12362.70 55.02 55452.82 88888.00 2007-04-29 23:31:43.500 119 12362.75 55.10 55452.82 88888.00 2007-04-29 23:31:43.625 119 12362.77 55.15 55452.80 88888.00 2007-04-29 23:31:43.750 119 12362.83 55.17 55452.82 88888.00 2007-04-29 23:31:43.875 119 12362.85 55.17 55452.82 88888.00 2007-04-29 23:31:44.000 119 12362.98 55.17 55452.85 88888.00 2007-04-29 23:31:44.125 119 12362.95 55.17 55452.80 88888.00 2007-04-29 23:31:44.250 119 12362.95 55.23 55452.82 88888.00 2007-04-29 23:31:44.375 119 12362.98 55.23 55452.88 88888.00 2007-04-29 23:31:44.500 119 12362.98 55.25 55452.88 88888.00 2007-04-29 23:31:44.625 119 12363.05 55.20 55452.88 88888.00 2007-04-29 23:31:44.750 119 12363.10 55.20 55452.88 88888.00 2007-04-29 23:31:44.875 119 12363.05 55.23 55452.85 88888.00 2007-04-29 23:31:45.000 119 12363.10 55.25 55452.85 88888.00 2007-04-29 23:31:45.125 119 12363.15 55.25 55452.85 88888.00 2007-04-29 23:31:45.250 119 12363.25 55.27 55452.85 88888.00 2007-04-29 23:31:45.375 119 12363.27 55.30 55452.82 88888.00 2007-04-29 23:31:45.500 119 12363.35 55.35 55452.85 88888.00 2007-04-29 23:31:45.625 119 12363.35 55.33 55452.82 88888.00 2007-04-29 23:31:45.750 119 12363.35 55.30 55452.80 88888.00 2007-04-29 23:31:45.875 119 12363.35 55.35 55452.80 88888.00 2007-04-29 23:31:46.000 119 12363.35 55.40 55452.82 88888.00 2007-04-29 23:31:46.125 119 12363.38 55.42 55452.82 88888.00 2007-04-29 23:31:46.250 119 12363.35 55.42 55452.78 88888.00 2007-04-29 23:31:46.375 119 12363.45 55.42 55452.75 88888.00 2007-04-29 23:31:46.500 119 12363.48 55.42 55452.78 88888.00 2007-04-29 23:31:46.625 119 12363.52 55.42 55452.75 88888.00 2007-04-29 23:31:46.750 119 12363.50 55.45 55452.80 88888.00 2007-04-29 23:31:46.875 119 12363.48 55.48 55452.82 88888.00 2007-04-29 23:31:47.000 119 12363.50 55.52 55452.80 88888.00 2007-04-29 23:31:47.125 119 12363.60 55.58 55452.82 88888.00 2007-04-29 23:31:47.250 119 12363.58 55.60 55452.80 88888.00 2007-04-29 23:31:47.375 119 12363.60 55.65 55452.80 88888.00 2007-04-29 23:31:47.500 119 12363.62 55.67 55452.82 88888.00 2007-04-29 23:31:47.625 119 12363.62 55.70 55452.80 88888.00 2007-04-29 23:31:47.750 119 12363.58 55.65 55452.80 88888.00 2007-04-29 23:31:47.875 119 12363.58 55.67 55452.78 88888.00 2007-04-29 23:31:48.000 119 12363.62 55.73 55452.78 88888.00 2007-04-29 23:31:48.125 119 12363.65 55.67 55452.78 88888.00 2007-04-29 23:31:48.250 119 12363.73 55.75 55452.80 88888.00 2007-04-29 23:31:48.375 119 12363.67 55.80 55452.82 88888.00 2007-04-29 23:31:48.500 119 12363.67 55.85 55452.80 88888.00 2007-04-29 23:31:48.625 119 12363.80 55.90 55452.80 88888.00 2007-04-29 23:31:48.750 119 12363.80 55.88 55452.80 88888.00 2007-04-29 23:31:48.875 119 12363.75 55.90 55452.80 88888.00 2007-04-29 23:31:49.000 119 12363.80 55.90 55452.80 88888.00 2007-04-29 23:31:49.125 119 12363.75 55.85 55452.80 88888.00 2007-04-29 23:31:49.250 119 12363.67 55.92 55452.80 88888.00 2007-04-29 23:31:49.375 119 12363.73 55.98 55452.78 88888.00 2007-04-29 23:31:49.500 119 12363.75 55.95 55452.78 88888.00 2007-04-29 23:31:49.625 119 12363.80 55.92 55452.78 88888.00 2007-04-29 23:31:49.750 119 12363.85 55.98 55452.80 88888.00 2007-04-29 23:31:49.875 119 12363.95 56.02 55452.80 88888.00 2007-04-29 23:31:50.000 119 12364.02 56.05 55452.80 88888.00 2007-04-29 23:31:50.125 119 12363.98 56.08 55452.80 88888.00 2007-04-29 23:31:50.250 119 12363.85 56.05 55452.78 88888.00 2007-04-29 23:31:50.375 119 12363.85 56.02 55452.82 88888.00 2007-04-29 23:31:50.500 119 12363.88 56.08 55452.82 88888.00 2007-04-29 23:31:50.625 119 12363.95 56.10 55452.85 88888.00 2007-04-29 23:31:50.750 119 12363.90 56.10 55452.80 88888.00 2007-04-29 23:31:50.875 119 12363.90 56.12 55452.80 88888.00 2007-04-29 23:31:51.000 119 12363.98 56.17 55452.80 88888.00 2007-04-29 23:31:51.125 119 12363.98 56.17 55452.80 88888.00 2007-04-29 23:31:51.250 119 12363.92 56.17 55452.80 88888.00 2007-04-29 23:31:51.375 119 12363.95 56.23 55452.80 88888.00 2007-04-29 23:31:51.500 119 12363.92 56.23 55452.78 88888.00 2007-04-29 23:31:51.625 119 12363.88 56.15 55452.75 88888.00 2007-04-29 23:31:51.750 119 12363.92 56.17 55452.78 88888.00 2007-04-29 23:31:51.875 119 12364.02 56.17 55452.78 88888.00 2007-04-29 23:31:52.000 119 12364.15 56.25 55452.82 88888.00 2007-04-29 23:31:52.125 119 12364.12 56.27 55452.82 88888.00 2007-04-29 23:31:52.250 119 12364.10 56.33 55452.85 88888.00 2007-04-29 23:31:52.375 119 12364.15 56.40 55452.82 88888.00 2007-04-29 23:31:52.500 119 12364.17 56.33 55452.82 88888.00 2007-04-29 23:31:52.625 119 12364.25 56.30 55452.82 88888.00 2007-04-29 23:31:52.750 119 12364.33 56.33 55452.82 88888.00 2007-04-29 23:31:52.875 119 12364.30 56.33 55452.80 88888.00 2007-04-29 23:31:53.000 119 12364.25 56.40 55452.78 88888.00 2007-04-29 23:31:53.125 119 12364.17 56.42 55452.80 88888.00 2007-04-29 23:31:53.250 119 12364.12 56.35 55452.80 88888.00 2007-04-29 23:31:53.375 119 12364.15 56.30 55452.80 88888.00 2007-04-29 23:31:53.500 119 12364.27 56.38 55452.82 88888.00 2007-04-29 23:31:53.625 119 12364.25 56.38 55452.82 88888.00 2007-04-29 23:31:53.750 119 12364.25 56.35 55452.82 88888.00 2007-04-29 23:31:53.875 119 12364.27 56.35 55452.80 88888.00 2007-04-29 23:31:54.000 119 12364.30 56.38 55452.80 88888.00 2007-04-29 23:31:54.125 119 12364.30 56.38 55452.80 88888.00 2007-04-29 23:31:54.250 119 12364.23 56.35 55452.80 88888.00 2007-04-29 23:31:54.375 119 12364.30 56.38 55452.80 88888.00 2007-04-29 23:31:54.500 119 12364.35 56.42 55452.85 88888.00 2007-04-29 23:31:54.625 119 12364.45 56.48 55452.88 88888.00 2007-04-29 23:31:54.750 119 12364.40 56.45 55452.82 88888.00 2007-04-29 23:31:54.875 119 12364.38 56.42 55452.82 88888.00 2007-04-29 23:31:55.000 119 12364.33 56.42 55452.80 88888.00 2007-04-29 23:31:55.125 119 12364.25 56.42 55452.80 88888.00 2007-04-29 23:31:55.250 119 12364.23 56.45 55452.82 88888.00 2007-04-29 23:31:55.375 119 12364.30 56.45 55452.80 88888.00 2007-04-29 23:31:55.500 119 12364.35 56.50 55452.80 88888.00 2007-04-29 23:31:55.625 119 12364.35 56.48 55452.80 88888.00 2007-04-29 23:31:55.750 119 12364.30 56.38 55452.80 88888.00 2007-04-29 23:31:55.875 119 12364.33 56.40 55452.80 88888.00 2007-04-29 23:31:56.000 119 12364.38 56.48 55452.82 88888.00 2007-04-29 23:31:56.125 119 12364.45 56.48 55452.82 88888.00 2007-04-29 23:31:56.250 119 12364.45 56.45 55452.80 88888.00 2007-04-29 23:31:56.375 119 12364.45 56.42 55452.78 88888.00 2007-04-29 23:31:56.500 119 12364.42 56.42 55452.78 88888.00 2007-04-29 23:31:56.625 119 12364.48 56.45 55452.78 88888.00 2007-04-29 23:31:56.750 119 12364.52 56.48 55452.82 88888.00 2007-04-29 23:31:56.875 119 12364.55 56.48 55452.82 88888.00 2007-04-29 23:31:57.000 119 12364.58 56.48 55452.82 88888.00 2007-04-29 23:31:57.125 119 12364.58 56.52 55452.85 88888.00 2007-04-29 23:31:57.250 119 12364.55 56.50 55452.82 88888.00 2007-04-29 23:31:57.375 119 12364.55 56.50 55452.80 88888.00 2007-04-29 23:31:57.500 119 12364.60 56.50 55452.85 88888.00 2007-04-29 23:31:57.625 119 12364.62 56.48 55452.82 88888.00 2007-04-29 23:31:57.750 119 12364.67 56.50 55452.82 88888.00 2007-04-29 23:31:57.875 119 12364.70 56.52 55452.85 88888.00 2007-04-29 23:31:58.000 119 12364.67 56.52 55452.82 88888.00 2007-04-29 23:31:58.125 119 12364.67 56.58 55452.85 88888.00 2007-04-29 23:31:58.250 119 12364.65 56.58 55452.88 88888.00 2007-04-29 23:31:58.375 119 12364.70 56.58 55452.88 88888.00 2007-04-29 23:31:58.500 119 12364.73 56.50 55452.85 88888.00 2007-04-29 23:31:58.625 119 12364.77 56.55 55452.88 88888.00 2007-04-29 23:31:58.750 119 12364.73 56.52 55452.85 88888.00 2007-04-29 23:31:58.875 119 12364.67 56.52 55452.85 88888.00 2007-04-29 23:31:59.000 119 12364.73 56.52 55452.80 88888.00 2007-04-29 23:31:59.125 119 12364.65 56.48 55452.85 88888.00 2007-04-29 23:31:59.250 119 12364.60 56.52 55452.88 88888.00 2007-04-29 23:31:59.375 119 12364.70 56.58 55452.85 88888.00 2007-04-29 23:31:59.500 119 12364.80 56.58 55452.85 88888.00 2007-04-29 23:31:59.625 119 12364.80 56.50 55452.85 88888.00 2007-04-29 23:31:59.750 119 12364.80 56.50 55452.88 88888.00 2007-04-29 23:31:59.875 119 12364.83 56.52 55452.88 88888.00 2007-04-29 23:32:00.000 119 12364.85 56.65 55452.88 88888.00 2007-04-29 23:32:00.125 119 12364.85 56.62 55452.90 88888.00 2007-04-29 23:32:00.250 119 12364.80 56.55 55452.90 88888.00 2007-04-29 23:32:00.375 119 12364.80 56.52 55452.90 88888.00 2007-04-29 23:32:00.500 119 12364.75 56.55 55452.88 88888.00 2007-04-29 23:32:00.625 119 12364.70 56.55 55452.88 88888.00 2007-04-29 23:32:00.750 119 12364.75 56.58 55452.88 88888.00 2007-04-29 23:32:00.875 119 12364.77 56.60 55452.93 88888.00 2007-04-29 23:32:01.000 119 12364.80 56.62 55452.93 88888.00 2007-04-29 23:32:01.125 119 12364.75 56.58 55452.93 88888.00 2007-04-29 23:32:01.250 119 12364.80 56.58 55452.93 88888.00 2007-04-29 23:32:01.375 119 12364.83 56.55 55452.90 88888.00 2007-04-29 23:32:01.500 119 12364.80 56.52 55452.88 88888.00 2007-04-29 23:32:01.625 119 12364.80 56.55 55452.90 88888.00 2007-04-29 23:32:01.750 119 12364.83 56.55 55452.95 88888.00 2007-04-29 23:32:01.875 119 12364.83 56.58 55452.95 88888.00 2007-04-29 23:32:02.000 119 12364.85 56.60 55452.95 88888.00 2007-04-29 23:32:02.125 119 12364.88 56.67 55452.97 88888.00 2007-04-29 23:32:02.250 119 12364.77 56.62 55452.97 88888.00 2007-04-29 23:32:02.375 119 12364.77 56.60 55452.95 88888.00 2007-04-29 23:32:02.500 119 12364.80 56.55 55452.95 88888.00 2007-04-29 23:32:02.625 119 12364.80 56.55 55452.90 88888.00 2007-04-29 23:32:02.750 119 12364.70 56.62 55452.93 88888.00 2007-04-29 23:32:02.875 119 12364.70 56.67 55452.95 88888.00 2007-04-29 23:32:03.000 119 12364.75 56.65 55452.95 88888.00 2007-04-29 23:32:03.125 119 12364.73 56.65 55452.95 88888.00 2007-04-29 23:32:03.250 119 12364.65 56.65 55452.97 88888.00 2007-04-29 23:32:03.375 119 12364.67 56.65 55452.97 88888.00 2007-04-29 23:32:03.500 119 12364.73 56.62 55452.97 88888.00 2007-04-29 23:32:03.625 119 12364.77 56.60 55452.97 88888.00 2007-04-29 23:32:03.750 119 12364.80 56.65 55453.00 88888.00 2007-04-29 23:32:03.875 119 12364.83 56.70 55453.03 88888.00 2007-04-29 23:32:04.000 119 12364.75 56.65 55452.97 88888.00 2007-04-29 23:32:04.125 119 12364.73 56.62 55453.00 88888.00 2007-04-29 23:32:04.250 119 12364.67 56.60 55452.97 88888.00 2007-04-29 23:32:04.375 119 12364.73 56.65 55453.00 88888.00 2007-04-29 23:32:04.500 119 12364.77 56.70 55453.05 88888.00 2007-04-29 23:32:04.625 119 12364.73 56.65 55453.05 88888.00 2007-04-29 23:32:04.750 119 12364.67 56.67 55453.00 88888.00 2007-04-29 23:32:04.875 119 12364.70 56.73 55453.00 88888.00 2007-04-29 23:32:05.000 119 12364.73 56.70 55453.05 88888.00 2007-04-29 23:32:05.125 119 12364.62 56.70 55453.05 88888.00 2007-04-29 23:32:05.250 119 12364.55 56.67 55453.03 88888.00 2007-04-29 23:32:05.375 119 12364.65 56.70 55453.03 88888.00 2007-04-29 23:32:05.500 119 12364.60 56.67 55453.05 88888.00 2007-04-29 23:32:05.625 119 12364.55 56.67 55453.07 88888.00 2007-04-29 23:32:05.750 119 12364.58 56.70 55453.07 88888.00 2007-04-29 23:32:05.875 119 12364.60 56.67 55453.10 88888.00 2007-04-29 23:32:06.000 119 12364.60 56.65 55453.05 88888.00 2007-04-29 23:32:06.125 119 12364.58 56.67 55453.10 88888.00 2007-04-29 23:32:06.250 119 12364.55 56.70 55453.12 88888.00 2007-04-29 23:32:06.375 119 12364.55 56.73 55453.10 88888.00 2007-04-29 23:32:06.500 119 12364.62 56.67 55453.10 88888.00 2007-04-29 23:32:06.625 119 12364.67 56.70 55453.12 88888.00 2007-04-29 23:32:06.750 119 12364.60 56.67 55453.18 88888.00 2007-04-29 23:32:06.875 119 12364.60 56.73 55453.20 88888.00 2007-04-29 23:32:07.000 119 12364.58 56.70 55453.12 88888.00 2007-04-29 23:32:07.125 119 12364.55 56.65 55453.15 88888.00 2007-04-29 23:32:07.250 119 12364.58 56.65 55453.15 88888.00 2007-04-29 23:32:07.375 119 12364.62 56.65 55453.15 88888.00 2007-04-29 23:32:07.500 119 12364.62 56.58 55453.18 88888.00 2007-04-29 23:32:07.625 119 12364.60 56.58 55453.15 88888.00 2007-04-29 23:32:07.750 119 12364.55 56.55 55453.15 88888.00 2007-04-29 23:32:07.875 119 12364.52 56.48 55453.12 88888.00 2007-04-29 23:32:08.000 119 12364.52 56.48 55453.15 88888.00 2007-04-29 23:32:08.125 119 12364.58 56.55 55453.18 88888.00 2007-04-29 23:32:08.250 119 12364.60 56.50 55453.18 88888.00 2007-04-29 23:32:08.375 119 12364.52 56.48 55453.15 88888.00 2007-04-29 23:32:08.500 119 12364.55 56.50 55453.18 88888.00 2007-04-29 23:32:08.625 119 12364.52 56.55 55453.20 88888.00 2007-04-29 23:32:08.750 119 12364.55 56.55 55453.22 88888.00 2007-04-29 23:32:08.875 119 12364.52 56.58 55453.25 88888.00 2007-04-29 23:32:09.000 119 12364.48 56.55 55453.22 88888.00 2007-04-29 23:32:09.125 119 12364.42 56.45 55453.22 88888.00 2007-04-29 23:32:09.250 119 12364.35 56.42 55453.25 88888.00 2007-04-29 23:32:09.375 119 12364.35 56.45 55453.22 88888.00 2007-04-29 23:32:09.500 119 12364.42 56.45 55453.25 88888.00 2007-04-29 23:32:09.625 119 12364.42 56.40 55453.25 88888.00 2007-04-29 23:32:09.750 119 12364.42 56.42 55453.28 88888.00 2007-04-29 23:32:09.875 119 12364.45 56.50 55453.28 88888.00 2007-04-29 23:32:10.000 119 12364.50 56.45 55453.28 88888.00 2007-04-29 23:32:10.125 119 12364.42 56.38 55453.28 88888.00 2007-04-29 23:32:10.250 119 12364.40 56.38 55453.25 88888.00 2007-04-29 23:32:10.375 119 12364.48 56.40 55453.25 88888.00 2007-04-29 23:32:10.500 119 12364.45 56.42 55453.28 88888.00 2007-04-29 23:32:10.625 119 12364.42 56.40 55453.30 88888.00 2007-04-29 23:32:10.750 119 12364.38 56.35 55453.30 88888.00 2007-04-29 23:32:10.875 119 12364.33 56.35 55453.32 88888.00 2007-04-29 23:32:11.000 119 12364.35 56.35 55453.30 88888.00 2007-04-29 23:32:11.125 119 12364.42 56.35 55453.32 88888.00 2007-04-29 23:32:11.250 119 12364.45 56.38 55453.35 88888.00 2007-04-29 23:32:11.375 119 12364.42 56.40 55453.35 88888.00 2007-04-29 23:32:11.500 119 12364.35 56.33 55453.32 88888.00 2007-04-29 23:32:11.625 119 12364.33 56.25 55453.35 88888.00 2007-04-29 23:32:11.750 119 12364.33 56.33 55453.38 88888.00 2007-04-29 23:32:11.875 119 12364.30 56.30 55453.38 88888.00 2007-04-29 23:32:12.000 119 12364.27 56.30 55453.32 88888.00 2007-04-29 23:32:12.125 119 12364.20 56.23 55453.35 88888.00 2007-04-29 23:32:12.250 119 12364.25 56.20 55453.35 88888.00 2007-04-29 23:32:12.375 119 12364.30 56.25 55453.35 88888.00 2007-04-29 23:32:12.500 119 12364.33 56.27 55453.38 88888.00 2007-04-29 23:32:12.625 119 12364.33 56.30 55453.38 88888.00 2007-04-29 23:32:12.750 119 12364.23 56.25 55453.35 88888.00 2007-04-29 23:32:12.875 119 12364.25 56.27 55453.38 88888.00 2007-04-29 23:32:13.000 119 12364.27 56.27 55453.38 88888.00 2007-04-29 23:32:13.125 119 12364.27 56.20 55453.35 88888.00 2007-04-29 23:32:13.250 119 12364.25 56.23 55453.43 88888.00 2007-04-29 23:32:13.375 119 12364.27 56.27 55453.40 88888.00 2007-04-29 23:32:13.500 119 12364.25 56.23 55453.40 88888.00 2007-04-29 23:32:13.625 119 12364.25 56.23 55453.45 88888.00 2007-04-29 23:32:13.750 119 12364.20 56.23 55453.45 88888.00 2007-04-29 23:32:13.875 119 12364.23 56.23 55453.47 88888.00 2007-04-29 23:32:14.000 119 12364.30 56.25 55453.45 88888.00 2007-04-29 23:32:14.125 119 12364.27 56.27 55453.45 88888.00 2007-04-29 23:32:14.250 119 12364.17 56.23 55453.47 88888.00 2007-04-29 23:32:14.375 119 12364.17 56.25 55453.50 88888.00 2007-04-29 23:32:14.500 119 12364.15 56.23 55453.50 88888.00 2007-04-29 23:32:14.625 119 12364.12 56.20 55453.47 88888.00 2007-04-29 23:32:14.750 119 12364.20 56.17 55453.47 88888.00 2007-04-29 23:32:14.875 119 12364.20 56.20 55453.50 88888.00 2007-04-29 23:32:15.000 119 12364.17 56.17 55453.47 88888.00 2007-04-29 23:32:15.125 119 12364.15 56.15 55453.53 88888.00 2007-04-29 23:32:15.250 119 12364.12 56.10 55453.53 88888.00 2007-04-29 23:32:15.375 119 12364.15 56.10 55453.53 88888.00 2007-04-29 23:32:15.500 119 12364.17 56.12 55453.53 88888.00 2007-04-29 23:32:15.625 119 12364.17 56.15 55453.53 88888.00 2007-04-29 23:32:15.750 119 12364.12 56.15 55453.53 88888.00 2007-04-29 23:32:15.875 119 12364.15 56.12 55453.53 88888.00 2007-04-29 23:32:16.000 119 12364.17 56.15 55453.55 88888.00 2007-04-29 23:32:16.125 119 12364.20 56.17 55453.57 88888.00 2007-04-29 23:32:16.250 119 12364.15 56.17 55453.53 88888.00 2007-04-29 23:32:16.375 119 12364.10 56.12 55453.55 88888.00 2007-04-29 23:32:16.500 119 12364.08 56.10 55453.53 88888.00 2007-04-29 23:32:16.625 119 12364.08 56.05 55453.53 88888.00 2007-04-29 23:32:16.750 119 12364.05 56.05 55453.53 88888.00 2007-04-29 23:32:16.875 119 12364.08 56.12 55453.57 88888.00 2007-04-29 23:32:17.000 119 12364.05 56.12 55453.57 88888.00 2007-04-29 23:32:17.125 119 12364.02 56.12 55453.57 88888.00 2007-04-29 23:32:17.250 119 12364.08 56.10 55453.60 88888.00 2007-04-29 23:32:17.375 119 12364.12 56.15 55453.62 88888.00 2007-04-29 23:32:17.500 119 12364.15 56.17 55453.57 88888.00 2007-04-29 23:32:17.625 119 12364.12 56.10 55453.57 88888.00 2007-04-29 23:32:17.750 119 12364.05 56.12 55453.60 88888.00 2007-04-29 23:32:17.875 119 12364.00 56.15 55453.60 88888.00 2007-04-29 23:32:18.000 119 12364.00 56.15 55453.57 88888.00 2007-04-29 23:32:18.125 119 12364.05 56.12 55453.60 88888.00 2007-04-29 23:32:18.250 119 12364.02 56.10 55453.57 88888.00 2007-04-29 23:32:18.375 119 12364.02 56.12 55453.60 88888.00 2007-04-29 23:32:18.500 119 12364.00 56.12 55453.62 88888.00 2007-04-29 23:32:18.625 119 12364.02 56.17 55453.65 88888.00 2007-04-29 23:32:18.750 119 12364.02 56.12 55453.62 88888.00 2007-04-29 23:32:18.875 119 12364.00 56.12 55453.62 88888.00 2007-04-29 23:32:19.000 119 12364.05 56.08 55453.62 88888.00 2007-04-29 23:32:19.125 119 12364.12 56.10 55453.62 88888.00 2007-04-29 23:32:19.250 119 12364.08 56.12 55453.62 88888.00 2007-04-29 23:32:19.375 119 12364.02 56.15 55453.65 88888.00 2007-04-29 23:32:19.500 119 12364.05 56.17 55453.65 88888.00 2007-04-29 23:32:19.625 119 12364.05 56.12 55453.65 88888.00 2007-04-29 23:32:19.750 119 12364.02 56.17 55453.62 88888.00 2007-04-29 23:32:19.875 119 12363.98 56.15 55453.65 88888.00 2007-04-29 23:32:20.000 119 12363.98 56.12 55453.65 88888.00 2007-04-29 23:32:20.125 119 12364.02 56.17 55453.65 88888.00 2007-04-29 23:32:20.250 119 12364.05 56.20 55453.65 88888.00 2007-04-29 23:32:20.375 119 12364.08 56.20 55453.68 88888.00 2007-04-29 23:32:20.500 119 12364.05 56.20 55453.68 88888.00 2007-04-29 23:32:20.625 119 12364.10 56.25 55453.72 88888.00 2007-04-29 23:32:20.750 119 12364.15 56.25 55453.70 88888.00 2007-04-29 23:32:20.875 119 12364.05 56.17 55453.65 88888.00 2007-04-29 23:32:21.000 119 12364.00 56.20 55453.68 88888.00 2007-04-29 23:32:21.125 119 12364.00 56.27 55453.65 88888.00 2007-04-29 23:32:21.250 119 12364.05 56.27 55453.65 88888.00 2007-04-29 23:32:21.375 119 12364.05 56.27 55453.68 88888.00 2007-04-29 23:32:21.500 119 12364.05 56.23 55453.65 88888.00 2007-04-29 23:32:21.625 119 12364.08 56.25 55453.65 88888.00 2007-04-29 23:32:21.750 119 12364.10 56.25 55453.68 88888.00 2007-04-29 23:32:21.875 119 12364.15 56.20 55453.68 88888.00 2007-04-29 23:32:22.000 119 12364.12 56.17 55453.62 88888.00 2007-04-29 23:32:22.125 119 12364.10 56.25 55453.65 88888.00 2007-04-29 23:32:22.250 119 12364.15 56.23 55453.68 88888.00 2007-04-29 23:32:22.375 119 12364.12 56.17 55453.65 88888.00 2007-04-29 23:32:22.500 119 12364.12 56.17 55453.68 88888.00 2007-04-29 23:32:22.625 119 12364.15 56.25 55453.72 88888.00 2007-04-29 23:32:22.750 119 12364.15 56.25 55453.72 88888.00 2007-04-29 23:32:22.875 119 12364.10 56.23 55453.70 88888.00 2007-04-29 23:32:23.000 119 12364.17 56.30 55453.72 88888.00 2007-04-29 23:32:23.125 119 12364.23 56.35 55453.72 88888.00 2007-04-29 23:32:23.250 119 12364.15 56.25 55453.72 88888.00 2007-04-29 23:32:23.375 119 12364.15 56.23 55453.70 88888.00 2007-04-29 23:32:23.500 119 12364.12 56.27 55453.68 88888.00 2007-04-29 23:32:23.625 119 12364.15 56.33 55453.68 88888.00 2007-04-29 23:32:23.750 119 12364.15 56.30 55453.70 88888.00 2007-04-29 23:32:23.875 119 12364.23 56.23 55453.70 88888.00 2007-04-29 23:32:24.000 119 12364.25 56.25 55453.68 88888.00 2007-04-29 23:32:24.125 119 12364.15 56.23 55453.65 88888.00 2007-04-29 23:32:24.250 119 12364.10 56.25 55453.68 88888.00 2007-04-29 23:32:24.375 119 12364.15 56.30 55453.68 88888.00 2007-04-29 23:32:24.500 119 12364.12 56.35 55453.72 88888.00 2007-04-29 23:32:24.625 119 12364.20 56.33 55453.72 88888.00 2007-04-29 23:32:24.750 119 12364.20 56.27 55453.72 88888.00 2007-04-29 23:32:24.875 119 12364.17 56.30 55453.72 88888.00 2007-04-29 23:32:25.000 119 12364.23 56.33 55453.75 88888.00 2007-04-29 23:32:25.125 119 12364.27 56.33 55453.75 88888.00 2007-04-29 23:32:25.250 119 12364.17 56.25 55453.70 88888.00 2007-04-29 23:32:25.375 119 12364.17 56.27 55453.70 88888.00 2007-04-29 23:32:25.500 119 12364.20 56.30 55453.75 88888.00 2007-04-29 23:32:25.625 119 12364.17 56.33 55453.72 88888.00 2007-04-29 23:32:25.750 119 12364.23 56.33 55453.72 88888.00 2007-04-29 23:32:25.875 119 12364.25 56.33 55453.70 88888.00 2007-04-29 23:32:26.000 119 12364.27 56.25 55453.68 88888.00 2007-04-29 23:32:26.125 119 12364.25 56.27 55453.70 88888.00 2007-04-29 23:32:26.250 119 12364.20 56.30 55453.68 88888.00 2007-04-29 23:32:26.375 119 12364.23 56.27 55453.70 88888.00 2007-04-29 23:32:26.500 119 12364.20 56.27 55453.70 88888.00 2007-04-29 23:32:26.625 119 12364.23 56.25 55453.70 88888.00 2007-04-29 23:32:26.750 119 12364.30 56.27 55453.70 88888.00 2007-04-29 23:32:26.875 119 12364.30 56.27 55453.70 88888.00 2007-04-29 23:32:27.000 119 12364.33 56.27 55453.70 88888.00 2007-04-29 23:32:27.125 119 12364.30 56.27 55453.68 88888.00 2007-04-29 23:32:27.250 119 12364.20 56.25 55453.72 88888.00 2007-04-29 23:32:27.375 119 12364.20 56.33 55453.70 88888.00 2007-04-29 23:32:27.500 119 12364.23 56.35 55453.70 88888.00 2007-04-29 23:32:27.625 119 12364.33 56.30 55453.72 88888.00 2007-04-29 23:32:27.750 119 12364.35 56.25 55453.70 88888.00 2007-04-29 23:32:27.875 119 12364.40 56.25 55453.70 88888.00 2007-04-29 23:32:28.000 119 12364.35 56.25 55453.70 88888.00 2007-04-29 23:32:28.125 119 12364.38 56.27 55453.70 88888.00 2007-04-29 23:32:28.250 119 12364.45 56.35 55453.75 88888.00 2007-04-29 23:32:28.375 119 12364.45 56.33 55453.75 88888.00 2007-04-29 23:32:28.500 119 12364.52 56.27 55453.72 88888.00 2007-04-29 23:32:28.625 119 12364.48 56.30 55453.72 88888.00 2007-04-29 23:32:28.750 119 12364.42 56.35 55453.70 88888.00 2007-04-29 23:32:28.875 119 12364.38 56.33 55453.65 88888.00 2007-04-29 23:32:29.000 119 12364.45 56.38 55453.65 88888.00 2007-04-29 23:32:29.125 119 12364.58 56.38 55453.68 88888.00 2007-04-29 23:32:29.250 119 12364.58 56.35 55453.68 88888.00 2007-04-29 23:32:29.375 119 12364.65 56.35 55453.65 88888.00 2007-04-29 23:32:29.500 119 12364.70 56.33 55453.62 88888.00 2007-04-29 23:32:29.625 119 12364.67 56.33 55453.62 88888.00 2007-04-29 23:32:29.750 119 12364.73 56.38 55453.65 88888.00 2007-04-29 23:32:29.875 119 12364.75 56.38 55453.65 88888.00 2007-04-29 23:32:30.000 119 12364.83 56.42 55453.62 88888.00 2007-04-29 23:32:30.125 119 12364.77 56.38 55453.62 88888.00 2007-04-29 23:32:30.250 119 12364.73 56.27 55453.60 88888.00 2007-04-29 23:32:30.375 119 12364.75 56.33 55453.60 88888.00 2007-04-29 23:32:30.500 119 12364.77 56.35 55453.60 88888.00 2007-04-29 23:32:30.625 119 12364.85 56.40 55453.65 88888.00 2007-04-29 23:32:30.750 119 12364.85 56.42 55453.65 88888.00 2007-04-29 23:32:30.875 119 12364.83 56.38 55453.60 88888.00 2007-04-29 23:32:31.000 119 12364.80 56.33 55453.55 88888.00 2007-04-29 23:32:31.125 119 12364.77 56.33 55453.60 88888.00 2007-04-29 23:32:31.250 119 12364.92 56.40 55453.65 88888.00 2007-04-29 23:32:31.375 119 12365.00 56.42 55453.65 88888.00 2007-04-29 23:32:31.500 119 12364.95 56.35 55453.62 88888.00 2007-04-29 23:32:31.625 119 12364.95 56.33 55453.60 88888.00 2007-04-29 23:32:31.750 119 12365.05 56.38 55453.62 88888.00 2007-04-29 23:32:31.875 119 12365.02 56.40 55453.62 88888.00 2007-04-29 23:32:32.000 119 12365.08 56.45 55453.60 88888.00 2007-04-29 23:32:32.125 119 12365.12 56.45 55453.62 88888.00 2007-04-29 23:32:32.250 119 12365.10 56.45 55453.62 88888.00 2007-04-29 23:32:32.375 119 12365.05 56.42 55453.60 88888.00 2007-04-29 23:32:32.500 119 12365.05 56.45 55453.62 88888.00 2007-04-29 23:32:32.625 119 12365.10 56.50 55453.62 88888.00 2007-04-29 23:32:32.750 119 12365.17 56.58 55453.62 88888.00 2007-04-29 23:32:32.875 119 12365.23 56.52 55453.62 88888.00 2007-04-29 23:32:33.000 119 12365.33 56.50 55453.60 88888.00 2007-04-29 23:32:33.125 119 12365.33 56.50 55453.60 88888.00 2007-04-29 23:32:33.250 119 12365.20 56.45 55453.60 88888.00 2007-04-29 23:32:33.375 119 12365.25 56.50 55453.62 88888.00 2007-04-29 23:32:33.500 119 12365.30 56.58 55453.62 88888.00 2007-04-29 23:32:33.625 119 12365.35 56.60 55453.62 88888.00 2007-04-29 23:32:33.750 119 12365.35 56.58 55453.60 88888.00 2007-04-29 23:32:33.875 119 12365.35 56.52 55453.60 88888.00 2007-04-29 23:32:34.000 119 12365.33 56.55 55453.60 88888.00 2007-04-29 23:32:34.125 119 12365.33 56.52 55453.62 88888.00 2007-04-29 23:32:34.250 119 12365.35 56.50 55453.60 88888.00 2007-04-29 23:32:34.375 119 12365.48 56.55 55453.62 88888.00 2007-04-29 23:32:34.500 119 12365.45 56.52 55453.57 88888.00 2007-04-29 23:32:34.625 119 12365.45 56.55 55453.53 88888.00 2007-04-29 23:32:34.750 119 12365.48 56.52 55453.55 88888.00 2007-04-29 23:32:34.875 119 12365.48 56.55 55453.60 88888.00 2007-04-29 23:32:35.000 119 12365.60 56.58 55453.60 88888.00 2007-04-29 23:32:35.125 119 12365.62 56.58 55453.60 88888.00 2007-04-29 23:32:35.250 119 12365.55 56.48 55453.55 88888.00 2007-04-29 23:32:35.375 119 12365.52 56.50 55453.55 88888.00 2007-04-29 23:32:35.500 119 12365.58 56.58 55453.57 88888.00 2007-04-29 23:32:35.625 119 12365.58 56.60 55453.57 88888.00 2007-04-29 23:32:35.750 119 12365.62 56.58 55453.55 88888.00 2007-04-29 23:32:35.875 119 12365.73 56.65 55453.55 88888.00 2007-04-29 23:32:36.000 119 12365.67 56.60 55453.55 88888.00 2007-04-29 23:32:36.125 119 12365.75 56.62 55453.55 88888.00 2007-04-29 23:32:36.250 119 12365.77 56.65 55453.55 88888.00 2007-04-29 23:32:36.375 119 12365.70 56.60 55453.55 88888.00 2007-04-29 23:32:36.500 119 12365.70 56.60 55453.57 88888.00 2007-04-29 23:32:36.625 119 12365.75 56.60 55453.57 88888.00 2007-04-29 23:32:36.750 119 12365.75 56.60 55453.57 88888.00 2007-04-29 23:32:36.875 119 12365.80 56.60 55453.57 88888.00 2007-04-29 23:32:37.000 119 12365.83 56.62 55453.57 88888.00 2007-04-29 23:32:37.125 119 12365.85 56.65 55453.57 88888.00 2007-04-29 23:32:37.250 119 12365.77 56.60 55453.55 88888.00 2007-04-29 23:32:37.375 119 12365.83 56.60 55453.57 88888.00 2007-04-29 23:32:37.500 119 12365.88 56.58 55453.60 88888.00 2007-04-29 23:32:37.625 119 12365.90 56.62 55453.62 88888.00 2007-04-29 23:32:37.750 119 12365.88 56.65 55453.60 88888.00 2007-04-29 23:32:37.875 119 12365.95 56.60 55453.60 88888.00 2007-04-29 23:32:38.000 119 12366.00 56.58 55453.57 88888.00 2007-04-29 23:32:38.125 119 12366.00 56.58 55453.57 88888.00 2007-04-29 23:32:38.250 119 12365.98 56.58 55453.55 88888.00 2007-04-29 23:32:38.375 119 12366.00 56.58 55453.55 88888.00 2007-04-29 23:32:38.500 119 12366.05 56.52 55453.55 88888.00 2007-04-29 23:32:38.625 119 12366.08 56.55 55453.57 88888.00 2007-04-29 23:32:38.750 119 12366.12 56.58 55453.57 88888.00 2007-04-29 23:32:38.875 119 12366.05 56.52 55453.55 88888.00 2007-04-29 23:32:39.000 119 12366.00 56.52 55453.53 88888.00 2007-04-29 23:32:39.125 119 12365.98 56.55 55453.55 88888.00 2007-04-29 23:32:39.250 119 12365.95 56.55 55453.57 88888.00 2007-04-29 23:32:39.375 119 12366.00 56.50 55453.55 88888.00 2007-04-29 23:32:39.500 119 12366.05 56.48 55453.55 88888.00 2007-04-29 23:32:39.625 119 12366.05 56.50 55453.57 88888.00 2007-04-29 23:32:39.750 119 12366.10 56.48 55453.57 88888.00 2007-04-29 23:32:39.875 119 12366.15 56.40 55453.55 88888.00 2007-04-29 23:32:40.000 119 12366.25 56.45 55453.53 88888.00 2007-04-29 23:32:40.125 119 12366.33 56.48 55453.55 88888.00 2007-04-29 23:32:40.250 119 12366.25 56.42 55453.53 88888.00 2007-04-29 23:32:40.375 119 12366.27 56.40 55453.57 88888.00 2007-04-29 23:32:40.500 119 12366.38 56.40 55453.57 88888.00 2007-04-29 23:32:40.625 119 12366.42 56.38 55453.60 88888.00 2007-04-29 23:32:40.750 119 12366.38 56.35 55453.57 88888.00 2007-04-29 23:32:40.875 119 12366.30 56.33 55453.55 88888.00 2007-04-29 23:32:41.000 119 12366.27 56.27 55453.55 88888.00 2007-04-29 23:32:41.125 119 12366.27 56.27 55453.50 88888.00 2007-04-29 23:32:41.250 119 12366.35 56.27 55453.57 88888.00 2007-04-29 23:32:41.375 119 12366.45 56.30 55453.60 88888.00 2007-04-29 23:32:41.500 119 12366.45 56.38 55453.57 88888.00 2007-04-29 23:32:41.625 119 12366.38 56.33 55453.55 88888.00 2007-04-29 23:32:41.750 119 12366.40 56.23 55453.55 88888.00 2007-04-29 23:32:41.875 119 12366.45 56.17 55453.55 88888.00 2007-04-29 23:32:42.000 119 12366.50 56.17 55453.55 88888.00 2007-04-29 23:32:42.125 119 12366.67 56.23 55453.60 88888.00 2007-04-29 23:32:42.250 119 12366.60 56.23 55453.57 88888.00 2007-04-29 23:32:42.375 119 12366.55 56.23 55453.55 88888.00 2007-04-29 23:32:42.500 119 12366.58 56.20 55453.55 88888.00 2007-04-29 23:32:42.625 119 12366.62 56.20 55453.55 88888.00 2007-04-29 23:32:42.750 119 12366.60 56.12 55453.53 88888.00 2007-04-29 23:32:42.875 119 12366.67 56.15 55453.55 88888.00 2007-04-29 23:32:43.000 119 12366.77 56.15 55453.50 88888.00 2007-04-29 23:32:43.125 119 12366.75 56.10 55453.50 88888.00 2007-04-29 23:32:43.250 119 12366.70 56.08 55453.55 88888.00 2007-04-29 23:32:43.375 119 12366.70 56.08 55453.57 88888.00 2007-04-29 23:32:43.500 119 12366.77 56.15 55453.57 88888.00 2007-04-29 23:32:43.625 119 12366.88 56.12 55453.55 88888.00 2007-04-29 23:32:43.750 119 12366.88 56.12 55453.55 88888.00 2007-04-29 23:32:43.875 119 12366.83 56.05 55453.55 88888.00 2007-04-29 23:32:44.000 119 12366.80 56.02 55453.53 88888.00 2007-04-29 23:32:44.125 119 12366.77 56.05 55453.55 88888.00 2007-04-29 23:32:44.250 119 12366.80 56.05 55453.60 88888.00 2007-04-29 23:32:44.375 119 12366.80 55.95 55453.55 88888.00 2007-04-29 23:32:44.500 119 12366.75 55.95 55453.53 88888.00 2007-04-29 23:32:44.625 119 12366.90 56.00 55453.57 88888.00 2007-04-29 23:32:44.750 119 12367.00 56.02 55453.57 88888.00 2007-04-29 23:32:44.875 119 12366.98 55.98 55453.55 88888.00 2007-04-29 23:32:45.000 119 12366.95 55.92 55453.53 88888.00 2007-04-29 23:32:45.125 119 12366.95 55.90 55453.55 88888.00 2007-04-29 23:32:45.250 119 12366.98 55.92 55453.57 88888.00 2007-04-29 23:32:45.375 119 12367.05 55.95 55453.60 88888.00 2007-04-29 23:32:45.500 119 12367.02 55.85 55453.57 88888.00 2007-04-29 23:32:45.625 119 12366.95 55.83 55453.55 88888.00 2007-04-29 23:32:45.750 119 12366.98 55.85 55453.55 88888.00 2007-04-29 23:32:45.875 119 12366.95 55.83 55453.57 88888.00 2007-04-29 23:32:46.000 119 12367.02 55.83 55453.55 88888.00 2007-04-29 23:32:46.125 119 12367.05 55.83 55453.60 88888.00 2007-04-29 23:32:46.250 119 12367.05 55.80 55453.65 88888.00 2007-04-29 23:32:46.375 119 12367.05 55.75 55453.62 88888.00 2007-04-29 23:32:46.500 119 12367.08 55.77 55453.65 88888.00 2007-04-29 23:32:46.625 119 12367.10 55.77 55453.65 88888.00 2007-04-29 23:32:46.750 119 12367.08 55.73 55453.62 88888.00 2007-04-29 23:32:46.875 119 12367.05 55.60 55453.57 88888.00 2007-04-29 23:32:47.000 119 12367.02 55.65 55453.62 88888.00 2007-04-29 23:32:47.125 119 12367.08 55.67 55453.65 88888.00 2007-04-29 23:32:47.250 119 12367.05 55.67 55453.68 88888.00 2007-04-29 23:32:47.375 119 12367.00 55.67 55453.70 88888.00 2007-04-29 23:32:47.500 119 12367.00 55.60 55453.65 88888.00 2007-04-29 23:32:47.625 119 12367.08 55.58 55453.65 88888.00 2007-04-29 23:32:47.750 119 12367.10 55.58 55453.65 88888.00 2007-04-29 23:32:47.875 119 12367.10 55.58 55453.65 88888.00 2007-04-29 23:32:48.000 119 12366.98 55.50 55453.62 88888.00 2007-04-29 23:32:48.125 119 12366.98 55.52 55453.65 88888.00 2007-04-29 23:32:48.250 119 12367.05 55.58 55453.68 88888.00 2007-04-29 23:32:48.375 119 12367.10 55.52 55453.68 88888.00 2007-04-29 23:32:48.500 119 12367.05 55.52 55453.70 88888.00 2007-04-29 23:32:48.625 119 12367.00 55.48 55453.68 88888.00 2007-04-29 23:32:48.750 119 12367.00 55.42 55453.68 88888.00 2007-04-29 23:32:48.875 119 12366.98 55.38 55453.68 88888.00 2007-04-29 23:32:49.000 119 12366.95 55.38 55453.70 88888.00 2007-04-29 23:32:49.125 119 12367.05 55.42 55453.75 88888.00 2007-04-29 23:32:49.250 119 12366.95 55.40 55453.72 88888.00 2007-04-29 23:32:49.375 119 12366.95 55.40 55453.75 88888.00 2007-04-29 23:32:49.500 119 12367.00 55.40 55453.75 88888.00 2007-04-29 23:32:49.625 119 12366.98 55.35 55453.78 88888.00 2007-04-29 23:32:49.750 119 12366.95 55.30 55453.78 88888.00 2007-04-29 23:32:49.875 119 12366.98 55.35 55453.80 88888.00 2007-04-29 23:32:50.000 119 12366.95 55.33 55453.80 88888.00 2007-04-29 23:32:50.125 119 12366.92 55.23 55453.78 88888.00 2007-04-29 23:32:50.250 119 12366.95 55.25 55453.80 88888.00 2007-04-29 23:32:50.375 119 12367.02 55.30 55453.82 88888.00 2007-04-29 23:32:50.500 119 12366.92 55.27 55453.82 88888.00 2007-04-29 23:32:50.625 119 12366.88 55.20 55453.82 88888.00 2007-04-29 23:32:50.750 119 12366.83 55.20 55453.80 88888.00 2007-04-29 23:32:50.875 119 12366.90 55.20 55453.78 88888.00 2007-04-29 23:32:51.000 119 12366.95 55.12 55453.80 88888.00 2007-04-29 23:32:51.125 119 12366.95 55.12 55453.80 88888.00 2007-04-29 23:32:51.250 119 12366.95 55.17 55453.82 88888.00 2007-04-29 23:32:51.375 119 12366.95 55.15 55453.82 88888.00 2007-04-29 23:32:51.500 119 12366.92 55.12 55453.85 88888.00 2007-04-29 23:32:51.625 119 12366.92 55.15 55453.93 88888.00 2007-04-29 23:32:51.750 119 12366.88 55.10 55453.93 88888.00 2007-04-29 23:32:51.875 119 12366.80 55.10 55453.90 88888.00 2007-04-29 23:32:52.000 119 12366.73 55.02 55453.88 88888.00 2007-04-29 23:32:52.125 119 12366.77 55.02 55453.90 88888.00 2007-04-29 23:32:52.250 119 12366.83 55.10 55453.95 88888.00 2007-04-29 23:32:52.375 119 12366.77 55.02 55453.93 88888.00 2007-04-29 23:32:52.500 119 12366.70 54.95 55453.90 88888.00 2007-04-29 23:32:52.625 119 12366.70 54.92 55453.90 88888.00 2007-04-29 23:32:52.750 119 12366.75 54.98 55453.95 88888.00 2007-04-29 23:32:52.875 119 12366.83 55.02 55453.93 88888.00 2007-04-29 23:32:53.000 119 12366.75 55.00 55453.97 88888.00 2007-04-29 23:32:53.125 119 12366.75 54.98 55453.97 88888.00 2007-04-29 23:32:53.250 119 12366.73 55.02 55453.97 88888.00 2007-04-29 23:32:53.375 119 12366.70 55.00 55454.00 88888.00 2007-04-29 23:32:53.500 119 12366.65 55.00 55454.05 88888.00 2007-04-29 23:32:53.625 119 12366.62 54.95 55454.03 88888.00 2007-04-29 23:32:53.750 119 12366.58 54.90 55454.00 88888.00 2007-04-29 23:32:53.875 119 12366.62 54.98 55454.00 88888.00 2007-04-29 23:32:54.000 119 12366.67 55.05 55454.00 88888.00 2007-04-29 23:32:54.125 119 12366.67 55.02 55453.97 88888.00 2007-04-29 23:32:54.250 119 12366.65 54.90 55454.00 88888.00 2007-04-29 23:32:54.375 119 12366.67 54.95 55454.07 88888.00 2007-04-29 23:32:54.500 119 12366.60 54.90 55454.05 88888.00 2007-04-29 23:32:54.625 119 12366.58 54.90 55454.05 88888.00 2007-04-29 23:32:54.750 119 12366.58 54.90 55454.05 88888.00 2007-04-29 23:32:54.875 119 12366.52 54.88 55454.07 88888.00 2007-04-29 23:32:55.000 119 12366.52 54.92 55454.07 88888.00 2007-04-29 23:32:55.125 119 12366.50 54.90 55454.10 88888.00 2007-04-29 23:32:55.250 119 12366.45 54.90 55454.07 88888.00 2007-04-29 23:32:55.375 119 12366.38 54.88 55454.07 88888.00 2007-04-29 23:32:55.500 119 12366.35 54.83 55454.10 88888.00 2007-04-29 23:32:55.625 119 12366.38 54.77 55454.10 88888.00 2007-04-29 23:32:55.750 119 12366.40 54.77 55454.12 88888.00 2007-04-29 23:32:55.875 119 12366.38 54.80 55454.10 88888.00 2007-04-29 23:32:56.000 119 12366.30 54.77 55454.10 88888.00 2007-04-29 23:32:56.125 119 12366.23 54.75 55454.10 88888.00 2007-04-29 23:32:56.250 119 12366.23 54.77 55454.15 88888.00 2007-04-29 23:32:56.375 119 12366.27 54.80 55454.15 88888.00 2007-04-29 23:32:56.500 119 12366.27 54.77 55454.12 88888.00 2007-04-29 23:32:56.625 119 12366.27 54.75 55454.12 88888.00 2007-04-29 23:32:56.750 119 12366.33 54.77 55454.18 88888.00 2007-04-29 23:32:56.875 119 12366.33 54.77 55454.20 88888.00 2007-04-29 23:32:57.000 119 12366.27 54.73 55454.18 88888.00 2007-04-29 23:32:57.125 119 12366.23 54.67 55454.15 88888.00 2007-04-29 23:32:57.250 119 12366.12 54.70 55454.22 88888.00 2007-04-29 23:32:57.375 119 12366.12 54.77 55454.22 88888.00 2007-04-29 23:32:57.500 119 12366.17 54.77 55454.22 88888.00 2007-04-29 23:32:57.625 119 12366.20 54.73 55454.20 88888.00 2007-04-29 23:32:57.750 119 12366.20 54.83 55454.25 88888.00 2007-04-29 23:32:57.875 119 12366.12 54.77 55454.25 88888.00 2007-04-29 23:32:58.000 119 12366.08 54.77 55454.25 88888.00 2007-04-29 23:32:58.125 119 12366.15 54.77 55454.22 88888.00 2007-04-29 23:32:58.250 119 12366.12 54.80 55454.25 88888.00 2007-04-29 23:32:58.375 119 12366.10 54.77 55454.30 88888.00 2007-04-29 23:32:58.500 119 12366.08 54.75 55454.28 88888.00 2007-04-29 23:32:58.625 119 12366.10 54.75 55454.28 88888.00 2007-04-29 23:32:58.750 119 12366.02 54.77 55454.30 88888.00 2007-04-29 23:32:58.875 119 12366.02 54.75 55454.30 88888.00 2007-04-29 23:32:59.000 119 12366.05 54.75 55454.28 88888.00 2007-04-29 23:32:59.125 119 12366.02 54.70 55454.30 88888.00 2007-04-29 23:32:59.250 119 12365.95 54.67 55454.30 88888.00 2007-04-29 23:32:59.375 119 12365.98 54.73 55454.30 88888.00 2007-04-29 23:32:59.500 119 12366.00 54.80 55454.35 88888.00 2007-04-29 23:32:59.625 119 12365.95 54.80 55454.38 88888.00 2007-04-29 23:32:59.750 119 12365.88 54.77 55454.38 88888.00 2007-04-29 23:32:59.875 119 12365.88 54.75 55454.32 88888.00 2007-04-29 23:33:00.000 119 12365.90 54.75 55454.25 88888.00 2007-04-29 23:33:00.125 119 12365.85 54.77 55454.28 88888.00 2007-04-29 23:33:00.250 119 12365.88 54.80 55454.32 88888.00 2007-04-29 23:33:00.375 119 12365.88 54.75 55454.32 88888.00 2007-04-29 23:33:00.500 119 12365.80 54.75 55454.32 88888.00 2007-04-29 23:33:00.625 119 12365.80 54.77 55454.35 88888.00 2007-04-29 23:33:00.750 119 12365.80 54.83 55454.32 88888.00 2007-04-29 23:33:00.875 119 12365.75 54.85 55454.30 88888.00 2007-04-29 23:33:01.000 119 12365.73 54.90 55454.30 88888.00 2007-04-29 23:33:01.125 119 12365.67 54.88 55454.35 88888.00 2007-04-29 23:33:01.250 119 12365.62 54.90 55454.32 88888.00 2007-04-29 23:33:01.375 119 12365.67 54.90 55454.35 88888.00 2007-04-29 23:33:01.500 119 12365.70 54.95 55454.40 88888.00 2007-04-29 23:33:01.625 119 12365.67 54.88 55454.40 88888.00 2007-04-29 23:33:01.750 119 12365.60 54.85 55454.35 88888.00 2007-04-29 23:33:01.875 119 12365.60 54.85 55454.32 88888.00 2007-04-29 23:33:02.000 119 12365.62 54.88 55454.35 88888.00 2007-04-29 23:33:02.125 119 12365.52 54.85 55454.35 88888.00 2007-04-29 23:33:02.250 119 12365.42 54.90 55454.35 88888.00 2007-04-29 23:33:02.375 119 12365.52 54.92 55454.38 88888.00 2007-04-29 23:33:02.500 119 12365.58 54.92 55454.38 88888.00 2007-04-29 23:33:02.625 119 12365.52 54.90 55454.35 88888.00 2007-04-29 23:33:02.750 119 12365.50 54.85 55454.38 88888.00 2007-04-29 23:33:02.875 119 12365.52 54.85 55454.38 88888.00 2007-04-29 23:33:03.000 119 12365.52 54.88 55454.40 88888.00 2007-04-29 23:33:03.125 119 12365.50 54.90 55454.43 88888.00 2007-04-29 23:33:03.250 119 12365.42 54.88 55454.38 88888.00 2007-04-29 23:33:03.375 119 12365.42 54.83 55454.32 88888.00 2007-04-29 23:33:03.500 119 12365.45 54.90 55454.38 88888.00 2007-04-29 23:33:03.625 119 12365.52 54.98 55454.43 88888.00 2007-04-29 23:33:03.750 119 12365.50 54.98 55454.38 88888.00 2007-04-29 23:33:03.875 119 12365.40 54.98 55454.35 88888.00 2007-04-29 23:33:04.000 119 12365.35 55.00 55454.35 88888.00 2007-04-29 23:33:04.125 119 12365.35 54.95 55454.38 88888.00 2007-04-29 23:33:04.250 119 12365.35 54.98 55454.38 88888.00 2007-04-29 23:33:04.375 119 12365.38 55.00 55454.38 88888.00 2007-04-29 23:33:04.500 119 12365.38 55.00 55454.40 88888.00 2007-04-29 23:33:04.625 119 12365.38 55.02 55454.43 88888.00 2007-04-29 23:33:04.750 119 12365.45 55.08 55454.45 88888.00 2007-04-29 23:33:04.875 119 12365.40 55.05 55454.43 88888.00 2007-04-29 23:33:05.000 119 12365.35 55.00 55454.43 88888.00 2007-04-29 23:33:05.125 119 12365.33 55.08 55454.43 88888.00 2007-04-29 23:33:05.250 119 12365.38 55.08 55454.43 88888.00 2007-04-29 23:33:05.375 119 12365.45 55.08 55454.40 88888.00 2007-04-29 23:33:05.500 119 12365.40 55.10 55454.40 88888.00 2007-04-29 23:33:05.625 119 12365.35 55.08 55454.40 88888.00 2007-04-29 23:33:05.750 119 12365.33 55.10 55454.40 88888.00 2007-04-29 23:33:05.875 119 12365.27 55.08 55454.40 88888.00 2007-04-29 23:33:06.000 119 12365.33 55.08 55454.40 88888.00 2007-04-29 23:33:06.125 119 12365.30 55.15 55454.43 88888.00 2007-04-29 23:33:06.250 119 12365.30 55.12 55454.43 88888.00 2007-04-29 23:33:06.375 119 12365.30 55.10 55454.40 88888.00 2007-04-29 23:33:06.500 119 12365.27 55.15 55454.43 88888.00 2007-04-29 23:33:06.625 119 12365.27 55.15 55454.43 88888.00 2007-04-29 23:33:06.750 119 12365.38 55.15 55454.43 88888.00 2007-04-29 23:33:06.875 119 12365.40 55.20 55454.40 88888.00 2007-04-29 23:33:07.000 119 12365.38 55.25 55454.43 88888.00 2007-04-29 23:33:07.125 119 12365.35 55.23 55454.40 88888.00 2007-04-29 23:33:07.250 119 12365.35 55.17 55454.40 88888.00 2007-04-29 23:33:07.375 119 12365.35 55.17 55454.40 88888.00 2007-04-29 23:33:07.500 119 12365.35 55.17 55454.38 88888.00 2007-04-29 23:33:07.625 119 12365.38 55.23 55454.40 88888.00 2007-04-29 23:33:07.750 119 12365.45 55.25 55454.40 88888.00 2007-04-29 23:33:07.875 119 12365.50 55.27 55454.40 88888.00 2007-04-29 23:33:08.000 119 12365.50 55.27 55454.38 88888.00 2007-04-29 23:33:08.125 119 12365.42 55.33 55454.38 88888.00 2007-04-29 23:33:08.250 119 12365.35 55.35 55454.40 88888.00 2007-04-29 23:33:08.375 119 12365.45 55.38 55454.40 88888.00 2007-04-29 23:33:08.500 119 12365.45 55.40 55454.40 88888.00 2007-04-29 23:33:08.625 119 12365.48 55.42 55454.40 88888.00 2007-04-29 23:33:08.750 119 12365.48 55.38 55454.35 88888.00 2007-04-29 23:33:08.875 119 12365.35 55.35 55454.32 88888.00 2007-04-29 23:33:09.000 119 12365.35 55.38 55454.32 88888.00 2007-04-29 23:33:09.125 119 12365.42 55.38 55454.35 88888.00 2007-04-29 23:33:09.250 119 12365.42 55.35 55454.30 88888.00 2007-04-29 23:33:09.375 119 12365.42 55.35 55454.30 88888.00 2007-04-29 23:33:09.500 119 12365.45 55.42 55454.35 88888.00 2007-04-29 23:33:09.625 119 12365.55 55.52 55454.32 88888.00 2007-04-29 23:33:09.750 119 12365.58 55.55 55454.32 88888.00 2007-04-29 23:33:09.875 119 12365.55 55.52 55454.32 88888.00 2007-04-29 23:33:10.000 119 12365.55 55.50 55454.35 88888.00 2007-04-29 23:33:10.125 119 12365.52 55.50 55454.30 88888.00 2007-04-29 23:33:10.250 119 12365.50 55.45 55454.28 88888.00 2007-04-29 23:33:10.375 119 12365.48 55.40 55454.28 88888.00 2007-04-29 23:33:10.500 119 12365.48 55.42 55454.28 88888.00 2007-04-29 23:33:10.625 119 12365.52 55.48 55454.30 88888.00 2007-04-29 23:33:10.750 119 12365.60 55.52 55454.30 88888.00 2007-04-29 23:33:10.875 119 12365.67 55.55 55454.28 88888.00 2007-04-29 23:33:11.000 119 12365.67 55.60 55454.25 88888.00 2007-04-29 23:33:11.125 119 12365.67 55.55 55454.25 88888.00 2007-04-29 23:33:11.250 119 12365.65 55.58 55454.28 88888.00 2007-04-29 23:33:11.375 119 12365.70 55.58 55454.25 88888.00 2007-04-29 23:33:11.500 119 12365.65 55.60 55454.28 88888.00 2007-04-29 23:33:11.625 119 12365.67 55.55 55454.28 88888.00 2007-04-29 23:33:11.750 119 12365.73 55.62 55454.30 88888.00 2007-04-29 23:33:11.875 119 12365.77 55.70 55454.28 88888.00 2007-04-29 23:33:12.000 119 12365.75 55.70 55454.25 88888.00 2007-04-29 23:33:12.125 119 12365.70 55.62 55454.22 88888.00 2007-04-29 23:33:12.250 119 12365.75 55.62 55454.25 88888.00 2007-04-29 23:33:12.375 119 12365.80 55.67 55454.25 88888.00 2007-04-29 23:33:12.500 119 12365.77 55.70 55454.25 88888.00 2007-04-29 23:33:12.625 119 12365.80 55.73 55454.28 88888.00 2007-04-29 23:33:12.750 119 12365.77 55.73 55454.20 88888.00 2007-04-29 23:33:12.875 119 12365.70 55.70 55454.20 88888.00 2007-04-29 23:33:13.000 119 12365.73 55.67 55454.20 88888.00 2007-04-29 23:33:13.125 119 12365.77 55.75 55454.22 88888.00 2007-04-29 23:33:13.250 119 12365.80 55.77 55454.22 88888.00 2007-04-29 23:33:13.375 119 12365.90 55.75 55454.25 88888.00 2007-04-29 23:33:13.500 119 12365.90 55.77 55454.20 88888.00 2007-04-29 23:33:13.625 119 12365.92 55.80 55454.20 88888.00 2007-04-29 23:33:13.750 119 12365.85 55.80 55454.20 88888.00 2007-04-29 23:33:13.875 119 12365.77 55.73 55454.22 88888.00 2007-04-29 23:33:14.000 119 12365.85 55.73 55454.18 88888.00 2007-04-29 23:33:14.125 119 12365.88 55.77 55454.15 88888.00 2007-04-29 23:33:14.250 119 12365.90 55.75 55454.18 88888.00 2007-04-29 23:33:14.375 119 12365.85 55.73 55454.15 88888.00 2007-04-29 23:33:14.500 119 12365.90 55.73 55454.15 88888.00 2007-04-29 23:33:14.625 119 12365.92 55.73 55454.12 88888.00 2007-04-29 23:33:14.750 119 12365.90 55.77 55454.15 88888.00 2007-04-29 23:33:14.875 119 12365.95 55.77 55454.15 88888.00 2007-04-29 23:33:15.000 119 12366.02 55.77 55454.15 88888.00 2007-04-29 23:33:15.125 119 12366.12 55.85 55454.15 88888.00 2007-04-29 23:33:15.250 119 12366.08 55.77 55454.10 88888.00 2007-04-29 23:33:15.375 119 12366.10 55.83 55454.07 88888.00 2007-04-29 23:33:15.500 119 12366.12 55.88 55454.10 88888.00 2007-04-29 23:33:15.625 119 12366.12 55.80 55454.07 88888.00 2007-04-29 23:33:15.750 119 12366.17 55.85 55454.12 88888.00 2007-04-29 23:33:15.875 119 12366.20 55.92 55454.12 88888.00 2007-04-29 23:33:16.000 119 12366.17 55.90 55454.07 88888.00 2007-04-29 23:33:16.125 119 12366.20 55.92 55454.10 88888.00 2007-04-29 23:33:16.250 119 12366.15 55.88 55454.10 88888.00 2007-04-29 23:33:16.375 119 12366.17 55.90 55454.10 88888.00 2007-04-29 23:33:16.500 119 12366.20 55.90 55454.07 88888.00 2007-04-29 23:33:16.625 119 12366.30 55.90 55454.05 88888.00 2007-04-29 23:33:16.750 119 12366.25 55.85 55454.07 88888.00 2007-04-29 23:33:16.875 119 12366.25 55.90 55454.07 88888.00 2007-04-29 23:33:17.000 119 12366.30 55.90 55454.07 88888.00 2007-04-29 23:33:17.125 119 12366.33 55.90 55454.05 88888.00 2007-04-29 23:33:17.250 119 12366.33 55.98 55454.10 88888.00 2007-04-29 23:33:17.375 119 12366.35 56.00 55454.12 88888.00 2007-04-29 23:33:17.500 119 12366.35 55.98 55454.07 88888.00 2007-04-29 23:33:17.625 119 12366.35 55.98 55454.05 88888.00 2007-04-29 23:33:17.750 119 12366.35 55.92 55454.05 88888.00 2007-04-29 23:33:17.875 119 12366.38 55.92 55454.00 88888.00 2007-04-29 23:33:18.000 119 12366.38 55.92 55454.03 88888.00 2007-04-29 23:33:18.125 119 12366.48 56.00 55454.07 88888.00 2007-04-29 23:33:18.250 119 12366.55 55.98 55454.10 88888.00 2007-04-29 23:33:18.375 119 12366.58 56.00 55454.05 88888.00 2007-04-29 23:33:18.500 119 12366.50 55.95 55454.00 88888.00 2007-04-29 23:33:18.625 119 12366.50 55.95 55453.97 88888.00 2007-04-29 23:33:18.750 119 12366.55 55.98 55454.00 88888.00 2007-04-29 23:33:18.875 119 12366.55 55.95 55454.00 88888.00 2007-04-29 23:33:19.000 119 12366.55 55.92 55453.97 88888.00 2007-04-29 23:33:19.125 119 12366.58 55.95 55453.97 88888.00 2007-04-29 23:33:19.250 119 12366.52 55.95 55453.95 88888.00 2007-04-29 23:33:19.375 119 12366.55 55.98 55453.97 88888.00 2007-04-29 23:33:19.500 119 12366.65 55.95 55453.97 88888.00 2007-04-29 23:33:19.625 119 12366.65 55.90 55454.05 88888.00 2007-04-29 23:33:19.750 119 12366.67 55.95 55454.05 88888.00 2007-04-29 23:33:19.875 119 12366.65 55.92 55453.97 88888.00 2007-04-29 23:33:20.000 119 12366.62 55.92 55453.90 88888.00 2007-04-29 23:33:20.125 119 12366.55 55.95 55453.95 88888.00 2007-04-29 23:33:20.250 119 12366.60 55.95 55453.97 88888.00 2007-04-29 23:33:20.375 119 12366.70 55.92 55454.00 88888.00 2007-04-29 23:33:20.500 119 12366.70 55.92 55454.00 88888.00 2007-04-29 23:33:20.625 119 12366.65 55.92 55454.03 88888.00 2007-04-29 23:33:20.750 119 12366.65 55.90 55454.00 88888.00 2007-04-29 23:33:20.875 119 12366.65 55.90 55453.97 88888.00 2007-04-29 23:33:21.000 119 12366.70 55.90 55454.00 88888.00 2007-04-29 23:33:21.125 119 12366.73 55.90 55453.97 88888.00 2007-04-29 23:33:21.250 119 12366.73 55.88 55453.97 88888.00 2007-04-29 23:33:21.375 119 12366.70 55.90 55453.95 88888.00 2007-04-29 23:33:21.500 119 12366.77 55.90 55454.00 88888.00 2007-04-29 23:33:21.625 119 12366.85 55.92 55453.97 88888.00 2007-04-29 23:33:21.750 119 12366.90 55.92 55453.95 88888.00 2007-04-29 23:33:21.875 119 12366.95 55.92 55453.95 88888.00 2007-04-29 23:33:22.000 119 12366.90 55.88 55453.95 88888.00 2007-04-29 23:33:22.125 119 12366.83 55.83 55453.95 88888.00 2007-04-29 23:33:22.250 119 12366.85 55.88 55453.97 88888.00 2007-04-29 23:33:22.375 119 12366.88 55.88 55454.00 88888.00 2007-04-29 23:33:22.500 119 12366.85 55.85 55454.00 88888.00 2007-04-29 23:33:22.625 119 12366.88 55.83 55453.97 88888.00 2007-04-29 23:33:22.750 119 12366.92 55.83 55453.95 88888.00 2007-04-29 23:33:22.875 119 12366.95 55.90 55454.00 88888.00 2007-04-29 23:33:23.000 119 12366.98 55.90 55454.00 88888.00 2007-04-29 23:33:23.125 119 12366.95 55.83 55453.95 88888.00 2007-04-29 23:33:23.250 119 12366.85 55.80 55453.95 88888.00 2007-04-29 23:33:23.375 119 12366.85 55.85 55453.97 88888.00 2007-04-29 23:33:23.500 119 12366.90 55.92 55454.03 88888.00 2007-04-29 23:33:23.625 119 12366.95 55.90 55454.03 88888.00 2007-04-29 23:33:23.750 119 12367.00 55.85 55453.97 88888.00 2007-04-29 23:33:23.875 119 12367.08 55.85 55453.95 88888.00 2007-04-29 23:33:24.000 119 12367.08 55.90 55453.93 88888.00 2007-04-29 23:33:24.125 119 12367.08 55.90 55453.93 88888.00 2007-04-29 23:33:24.250 119 12367.10 55.85 55453.95 88888.00 2007-04-29 23:33:24.375 119 12367.20 55.85 55453.93 88888.00 2007-04-29 23:33:24.500 119 12367.20 55.85 55453.93 88888.00 2007-04-29 23:33:24.625 119 12367.12 55.83 55453.93 88888.00 2007-04-29 23:33:24.750 119 12367.12 55.83 55453.95 88888.00 2007-04-29 23:33:24.875 119 12367.20 55.90 55454.00 88888.00 2007-04-29 23:33:25.000 119 12367.20 55.88 55453.95 88888.00 2007-04-29 23:33:25.125 119 12367.25 55.85 55453.90 88888.00 2007-04-29 23:33:25.250 119 12367.25 55.80 55453.90 88888.00 2007-04-29 23:33:25.375 119 12367.27 55.77 55453.90 88888.00 2007-04-29 23:33:25.500 119 12367.27 55.77 55453.93 88888.00 2007-04-29 23:33:25.625 119 12367.25 55.75 55453.90 88888.00 2007-04-29 23:33:25.750 119 12367.20 55.75 55453.95 88888.00 2007-04-29 23:33:25.875 119 12367.20 55.80 55453.93 88888.00 2007-04-29 23:33:26.000 119 12367.20 55.73 55453.93 88888.00 2007-04-29 23:33:26.125 119 12367.23 55.73 55453.95 88888.00 2007-04-29 23:33:26.250 119 12367.27 55.70 55453.97 88888.00 2007-04-29 23:33:26.375 119 12367.25 55.70 55453.95 88888.00 2007-04-29 23:33:26.500 119 12367.27 55.65 55453.90 88888.00 2007-04-29 23:33:26.625 119 12367.33 55.70 55453.95 88888.00 2007-04-29 23:33:26.750 119 12367.35 55.75 55454.00 88888.00 2007-04-29 23:33:26.875 119 12367.42 55.73 55453.95 88888.00 2007-04-29 23:33:27.000 119 12367.35 55.67 55453.93 88888.00 2007-04-29 23:33:27.125 119 12367.35 55.70 55453.95 88888.00 2007-04-29 23:33:27.250 119 12367.25 55.62 55453.93 88888.00 2007-04-29 23:33:27.375 119 12367.27 55.65 55453.93 88888.00 2007-04-29 23:33:27.500 119 12367.25 55.67 55453.95 88888.00 2007-04-29 23:33:27.625 119 12367.20 55.73 55453.95 88888.00 2007-04-29 23:33:27.750 119 12367.27 55.80 55454.00 88888.00 2007-04-29 23:33:27.875 119 12367.33 55.70 55453.97 88888.00 2007-04-29 23:33:28.000 119 12367.27 55.65 55453.95 88888.00 2007-04-29 23:33:28.125 119 12367.33 55.67 55454.00 88888.00 2007-04-29 23:33:28.250 119 12367.30 55.70 55454.03 88888.00 2007-04-29 23:33:28.375 119 12367.33 55.70 55453.97 88888.00 2007-04-29 23:33:28.500 119 12367.40 55.73 55453.97 88888.00 2007-04-29 23:33:28.625 119 12367.42 55.67 55453.97 88888.00 2007-04-29 23:33:28.750 119 12367.48 55.65 55453.95 88888.00 2007-04-29 23:33:28.875 119 12367.52 55.67 55453.97 88888.00 2007-04-29 23:33:29.000 119 12367.55 55.73 55454.00 88888.00 2007-04-29 23:33:29.125 119 12367.62 55.73 55453.97 88888.00 2007-04-29 23:33:29.250 119 12367.62 55.67 55454.00 88888.00 2007-04-29 23:33:29.375 119 12367.65 55.67 55453.97 88888.00 2007-04-29 23:33:29.500 119 12367.58 55.70 55453.97 88888.00 2007-04-29 23:33:29.625 119 12367.55 55.67 55453.97 88888.00 2007-04-29 23:33:29.750 119 12367.58 55.73 55453.97 88888.00 2007-04-29 23:33:29.875 119 12367.65 55.73 55453.95 88888.00 2007-04-29 23:33:30.000 119 12367.58 55.67 55453.93 88888.00 2007-04-29 23:33:30.125 119 12367.52 55.65 55453.93 88888.00 2007-04-29 23:33:30.250 119 12367.55 55.70 55454.00 88888.00 2007-04-29 23:33:30.375 119 12367.62 55.75 55454.03 88888.00 2007-04-29 23:33:30.500 119 12367.62 55.70 55454.00 88888.00 2007-04-29 23:33:30.625 119 12367.55 55.58 55453.97 88888.00 2007-04-29 23:33:30.750 119 12367.58 55.58 55453.97 88888.00 2007-04-29 23:33:30.875 119 12367.65 55.62 55454.03 88888.00 2007-04-29 23:33:31.000 119 12367.60 55.67 55454.05 88888.00 2007-04-29 23:33:31.125 119 12367.67 55.75 55454.05 88888.00 2007-04-29 23:33:31.250 119 12367.60 55.73 55453.97 88888.00 2007-04-29 23:33:31.375 119 12367.55 55.67 55453.95 88888.00 2007-04-29 23:33:31.500 119 12367.48 55.62 55453.95 88888.00 2007-04-29 23:33:31.625 119 12367.60 55.67 55454.03 88888.00 2007-04-29 23:33:31.750 119 12367.62 55.75 55454.05 88888.00 2007-04-29 23:33:31.875 119 12367.58 55.77 55454.03 88888.00 2007-04-29 23:33:32.000 119 12367.52 55.83 55454.05 88888.00 2007-04-29 23:33:32.125 119 12367.50 55.77 55454.00 88888.00 2007-04-29 23:33:32.250 119 12367.48 55.70 55453.97 88888.00 2007-04-29 23:33:32.375 119 12367.50 55.73 55453.97 88888.00 2007-04-29 23:33:32.500 119 12367.55 55.77 55454.03 88888.00 2007-04-29 23:33:32.625 119 12367.58 55.80 55454.03 88888.00 2007-04-29 23:33:32.750 119 12367.65 55.77 55453.97 88888.00 2007-04-29 23:33:32.875 119 12367.70 55.80 55454.00 88888.00 2007-04-29 23:33:33.000 119 12367.62 55.75 55454.00 88888.00 2007-04-29 23:33:33.125 119 12367.52 55.75 55454.00 88888.00 2007-04-29 23:33:33.250 119 12367.52 55.77 55454.03 88888.00 2007-04-29 23:33:33.375 119 12367.52 55.77 55454.03 88888.00 2007-04-29 23:33:33.500 119 12367.50 55.85 55454.03 88888.00 2007-04-29 23:33:33.625 119 12367.50 55.90 55454.07 88888.00 2007-04-29 23:33:33.750 119 12367.50 55.83 55454.03 88888.00 2007-04-29 23:33:33.875 119 12367.52 55.80 55454.00 88888.00 2007-04-29 23:33:34.000 119 12367.50 55.85 55454.00 88888.00 2007-04-29 23:33:34.125 119 12367.45 55.83 55454.05 88888.00 2007-04-29 23:33:34.250 119 12367.48 55.90 55454.07 88888.00 2007-04-29 23:33:34.375 119 12367.52 55.88 55454.03 88888.00 2007-04-29 23:33:34.500 119 12367.50 55.83 55454.03 88888.00 2007-04-29 23:33:34.625 119 12367.48 55.90 55454.07 88888.00 2007-04-29 23:33:34.750 119 12367.42 55.85 55454.07 88888.00 2007-04-29 23:33:34.875 119 12367.45 55.85 55454.05 88888.00 2007-04-29 23:33:35.000 119 12367.45 55.88 55454.03 88888.00 2007-04-29 23:33:35.125 119 12367.45 55.88 55454.05 88888.00 2007-04-29 23:33:35.250 119 12367.42 55.85 55454.07 88888.00 2007-04-29 23:33:35.375 119 12367.33 55.85 55454.07 88888.00 2007-04-29 23:33:35.500 119 12367.33 55.95 55454.05 88888.00 2007-04-29 23:33:35.625 119 12367.33 55.98 55454.07 88888.00 2007-04-29 23:33:35.750 119 12367.33 55.92 55454.05 88888.00 2007-04-29 23:33:35.875 119 12367.35 55.92 55454.05 88888.00 2007-04-29 23:33:36.000 119 12367.38 55.98 55454.07 88888.00 2007-04-29 23:33:36.125 119 12367.35 56.02 55454.12 88888.00 2007-04-29 23:33:36.250 119 12367.33 56.02 55454.10 88888.00 2007-04-29 23:33:36.375 119 12367.27 56.00 55454.07 88888.00 2007-04-29 23:33:36.500 119 12367.27 56.00 55454.10 88888.00 2007-04-29 23:33:36.625 119 12367.30 56.00 55454.12 88888.00 2007-04-29 23:33:36.750 119 12367.23 56.05 55454.10 88888.00 2007-04-29 23:33:36.875 119 12367.23 56.08 55454.12 88888.00 2007-04-29 23:33:37.000 119 12367.20 56.08 55454.10 88888.00 2007-04-29 23:33:37.125 119 12367.17 56.08 55454.07 88888.00 2007-04-29 23:33:37.250 119 12367.20 56.05 55454.10 88888.00 2007-04-29 23:33:37.375 119 12367.27 56.10 55454.07 88888.00 2007-04-29 23:33:37.500 119 12367.27 56.10 55454.07 88888.00 2007-04-29 23:33:37.625 119 12367.23 56.05 55454.10 88888.00 2007-04-29 23:33:37.750 119 12367.20 56.05 55454.12 88888.00 2007-04-29 23:33:37.875 119 12367.23 56.08 55454.12 88888.00 2007-04-29 23:33:38.000 119 12367.25 56.15 55454.12 88888.00 2007-04-29 23:33:38.125 119 12367.23 56.15 55454.10 88888.00 2007-04-29 23:33:38.250 119 12367.20 56.20 55454.18 88888.00 2007-04-29 23:33:38.375 119 12367.27 56.23 55454.20 88888.00 2007-04-29 23:33:38.500 119 12367.20 56.20 55454.18 88888.00 2007-04-29 23:33:38.625 119 12367.12 56.15 55454.10 88888.00 2007-04-29 23:33:38.750 119 12367.10 56.10 55454.07 88888.00 2007-04-29 23:33:38.875 119 12367.17 56.15 55454.15 88888.00 2007-04-29 23:33:39.000 119 12367.20 56.25 55454.20 88888.00 2007-04-29 23:33:39.125 119 12367.12 56.25 55454.18 88888.00 2007-04-29 23:33:39.250 119 12367.02 56.23 55454.18 88888.00 2007-04-29 23:33:39.375 119 12367.08 56.25 55454.15 88888.00 2007-04-29 23:33:39.500 119 12367.15 56.20 55454.10 88888.00 2007-04-29 23:33:39.625 119 12367.17 56.25 55454.15 88888.00 2007-04-29 23:33:39.750 119 12367.10 56.30 55454.18 88888.00 2007-04-29 23:33:39.875 119 12367.02 56.33 55454.18 88888.00 2007-04-29 23:33:40.000 119 12367.05 56.30 55454.18 88888.00 2007-04-29 23:33:40.125 119 12367.10 56.33 55454.18 88888.00 2007-04-29 23:33:40.250 119 12367.00 56.38 55454.15 88888.00 2007-04-29 23:33:40.375 119 12366.95 56.38 55454.15 88888.00 2007-04-29 23:33:40.500 119 12366.92 56.33 55454.10 88888.00 2007-04-29 23:33:40.625 119 12366.90 56.33 55454.12 88888.00 2007-04-29 23:33:40.750 119 12366.90 56.35 55454.10 88888.00 2007-04-29 23:33:40.875 119 12366.88 56.38 55454.12 88888.00 2007-04-29 23:33:41.000 119 12366.90 56.38 55454.12 88888.00 2007-04-29 23:33:41.125 119 12367.02 56.45 55454.18 88888.00 2007-04-29 23:33:41.250 119 12367.02 56.48 55454.22 88888.00 2007-04-29 23:33:41.375 119 12366.95 56.45 55454.18 88888.00 2007-04-29 23:33:41.500 119 12366.88 56.42 55454.15 88888.00 2007-04-29 23:33:41.625 119 12366.90 56.42 55454.15 88888.00 2007-04-29 23:33:41.750 119 12366.92 56.45 55454.18 88888.00 2007-04-29 23:33:41.875 119 12366.95 56.45 55454.18 88888.00 2007-04-29 23:33:42.000 119 12366.98 56.45 55454.18 88888.00 2007-04-29 23:33:42.125 119 12367.00 56.48 55454.20 88888.00 2007-04-29 23:33:42.250 119 12366.83 56.48 55454.15 88888.00 2007-04-29 23:33:42.375 119 12366.77 56.48 55454.12 88888.00 2007-04-29 23:33:42.500 119 12366.88 56.50 55454.12 88888.00 2007-04-29 23:33:42.625 119 12366.90 56.48 55454.12 88888.00 2007-04-29 23:33:42.750 119 12366.75 56.42 55454.07 88888.00 2007-04-29 23:33:42.875 119 12366.77 56.48 55454.10 88888.00 2007-04-29 23:33:43.000 119 12366.77 56.45 55454.12 88888.00 2007-04-29 23:33:43.125 119 12366.83 56.50 55454.12 88888.00 2007-04-29 23:33:43.250 119 12366.92 56.58 55454.18 88888.00 2007-04-29 23:33:43.375 119 12366.85 56.58 55454.15 88888.00 2007-04-29 23:33:43.500 119 12366.77 56.52 55454.12 88888.00 2007-04-29 23:33:43.625 119 12366.75 56.50 55454.12 88888.00 2007-04-29 23:33:43.750 119 12366.75 56.58 55454.12 88888.00 2007-04-29 23:33:43.875 119 12366.75 56.55 55454.15 88888.00 2007-04-29 23:33:44.000 119 12366.80 56.55 55454.12 88888.00 2007-04-29 23:33:44.125 119 12366.83 56.55 55454.18 88888.00 2007-04-29 23:33:44.250 119 12366.90 56.58 55454.18 88888.00 2007-04-29 23:33:44.375 119 12366.92 56.58 55454.15 88888.00 2007-04-29 23:33:44.500 119 12366.88 56.58 55454.15 88888.00 2007-04-29 23:33:44.625 119 12366.77 56.58 55454.12 88888.00 2007-04-29 23:33:44.750 119 12366.67 56.58 55454.05 88888.00 2007-04-29 23:33:44.875 119 12366.73 56.52 55454.07 88888.00 2007-04-29 23:33:45.000 119 12366.85 56.52 55454.12 88888.00 2007-04-29 23:33:45.125 119 12366.88 56.58 55454.12 88888.00 2007-04-29 23:33:45.250 119 12366.75 56.48 55454.07 88888.00 2007-04-29 23:33:45.375 119 12366.83 56.52 55454.10 88888.00 2007-04-29 23:33:45.500 119 12366.85 56.55 55454.12 88888.00 2007-04-29 23:33:45.625 119 12366.90 56.55 55454.12 88888.00 2007-04-29 23:33:45.750 119 12366.88 56.52 55454.12 88888.00 2007-04-29 23:33:45.875 119 12366.80 56.52 55454.10 88888.00 2007-04-29 23:33:46.000 119 12366.83 56.52 55454.10 88888.00 2007-04-29 23:33:46.125 119 12366.88 56.58 55454.12 88888.00 2007-04-29 23:33:46.250 119 12366.85 56.55 55454.10 88888.00 2007-04-29 23:33:46.375 119 12366.77 56.52 55454.07 88888.00 2007-04-29 23:33:46.500 119 12366.83 56.55 55454.10 88888.00 2007-04-29 23:33:46.625 119 12366.95 56.60 55454.12 88888.00 2007-04-29 23:33:46.750 119 12366.95 56.62 55454.15 88888.00 2007-04-29 23:33:46.875 119 12367.00 56.60 55454.15 88888.00 2007-04-29 23:33:47.000 119 12366.98 56.55 55454.12 88888.00 2007-04-29 23:33:47.125 119 12366.88 56.50 55454.07 88888.00 2007-04-29 23:33:47.250 119 12366.83 56.48 55454.05 88888.00 2007-04-29 23:33:47.375 119 12366.88 56.48 55454.07 88888.00 2007-04-29 23:33:47.500 119 12366.83 56.45 55454.05 88888.00 2007-04-29 23:33:47.625 119 12366.77 56.45 55454.05 88888.00 2007-04-29 23:33:47.750 119 12366.85 56.45 55454.00 88888.00 2007-04-29 23:33:47.875 119 12366.83 56.45 55454.03 88888.00 2007-04-29 23:33:48.000 119 12366.88 56.52 55454.10 88888.00 2007-04-29 23:33:48.125 119 12366.98 56.52 55454.12 88888.00 2007-04-29 23:33:48.250 119 12366.90 56.42 55454.00 88888.00 2007-04-29 23:33:48.375 119 12366.90 56.35 55453.97 88888.00 2007-04-29 23:33:48.500 119 12366.98 56.42 55454.03 88888.00 2007-04-29 23:33:48.625 119 12367.02 56.50 55454.03 88888.00 2007-04-29 23:33:48.750 119 12367.05 56.48 55454.05 88888.00 2007-04-29 23:33:48.875 119 12367.12 56.48 55454.05 88888.00 2007-04-29 23:33:49.000 119 12367.20 56.52 55454.07 88888.00 2007-04-29 23:33:49.125 119 12367.15 56.50 55454.07 88888.00 2007-04-29 23:33:49.250 119 12367.17 56.45 55454.05 88888.00 2007-04-29 23:33:49.375 119 12367.27 56.42 55454.07 88888.00 2007-04-29 23:33:49.500 119 12367.33 56.50 55454.10 88888.00 2007-04-29 23:33:49.625 119 12367.27 56.48 55454.07 88888.00 2007-04-29 23:33:49.750 119 12367.27 56.48 55454.05 88888.00 2007-04-29 23:33:49.875 119 12367.30 56.50 55454.07 88888.00 2007-04-29 23:33:50.000 119 12367.33 56.48 55453.97 88888.00 2007-04-29 23:33:50.125 119 12367.25 56.38 55453.95 88888.00 2007-04-29 23:33:50.250 119 12367.15 56.33 55453.97 88888.00 2007-04-29 23:33:50.375 119 12367.15 56.40 55454.00 88888.00 2007-04-29 23:33:50.500 119 12367.20 56.35 55453.97 88888.00 2007-04-29 23:33:50.625 119 12367.25 56.38 55453.97 88888.00 2007-04-29 23:33:50.750 119 12367.33 56.42 55453.97 88888.00 2007-04-29 23:33:50.875 119 12367.38 56.48 55454.03 88888.00 2007-04-29 23:33:51.000 119 12367.40 56.48 55454.03 88888.00 2007-04-29 23:33:51.125 119 12367.45 56.48 55454.00 88888.00 2007-04-29 23:33:51.250 119 12367.42 56.38 55453.95 88888.00 2007-04-29 23:33:51.375 119 12367.42 56.42 55453.95 88888.00 2007-04-29 23:33:51.500 119 12367.40 56.48 55453.95 88888.00 2007-04-29 23:33:51.625 119 12367.40 56.42 55453.97 88888.00 2007-04-29 23:33:51.750 119 12367.52 56.50 55453.97 88888.00 2007-04-29 23:33:51.875 119 12367.58 56.55 55454.00 88888.00 2007-04-29 23:33:52.000 119 12367.48 56.52 55453.93 88888.00 2007-04-29 23:33:52.125 119 12367.45 56.45 55453.93 88888.00 2007-04-29 23:33:52.250 119 12367.50 56.52 55454.00 88888.00 2007-04-29 23:33:52.375 119 12367.55 56.58 55454.00 88888.00 2007-04-29 23:33:52.500 119 12367.58 56.50 55453.97 88888.00 2007-04-29 23:33:52.625 119 12367.67 56.50 55453.97 88888.00 2007-04-29 23:33:52.750 119 12367.73 56.52 55453.97 88888.00 2007-04-29 23:33:52.875 119 12367.75 56.50 55453.97 88888.00 2007-04-29 23:33:53.000 119 12367.73 56.45 55453.90 88888.00 2007-04-29 23:33:53.125 119 12367.75 56.50 55453.90 88888.00 2007-04-29 23:33:53.250 119 12367.75 56.50 55453.95 88888.00 2007-04-29 23:33:53.375 119 12367.85 56.55 55453.93 88888.00 2007-04-29 23:33:53.500 119 12367.85 56.58 55453.93 88888.00 2007-04-29 23:33:53.625 119 12367.80 56.55 55453.95 88888.00 2007-04-29 23:33:53.750 119 12367.88 56.55 55453.93 88888.00 2007-04-29 23:33:53.875 119 12367.90 56.55 55453.95 88888.00 2007-04-29 23:33:54.000 119 12367.92 56.55 55453.88 88888.00 2007-04-29 23:33:54.125 119 12367.98 56.55 55453.93 88888.00 2007-04-29 23:33:54.250 119 12368.08 56.60 55453.97 88888.00 2007-04-29 23:33:54.375 119 12368.12 56.60 55453.95 88888.00 2007-04-29 23:33:54.500 119 12368.08 56.60 55453.95 88888.00 2007-04-29 23:33:54.625 119 12368.05 56.58 55453.93 88888.00 2007-04-29 23:33:54.750 119 12368.08 56.55 55453.93 88888.00 2007-04-29 23:33:54.875 119 12368.12 56.60 55453.93 88888.00 2007-04-29 23:33:55.000 119 12368.10 56.60 55453.88 88888.00 2007-04-29 23:33:55.125 119 12368.08 56.60 55453.90 88888.00 2007-04-29 23:33:55.250 119 12368.08 56.60 55453.88 88888.00 2007-04-29 23:33:55.375 119 12368.17 56.67 55453.88 88888.00 2007-04-29 23:33:55.500 119 12368.25 56.70 55453.90 88888.00 2007-04-29 23:33:55.625 119 12368.25 56.73 55453.90 88888.00 2007-04-29 23:33:55.750 119 12368.23 56.70 55453.88 88888.00 2007-04-29 23:33:55.875 119 12368.25 56.75 55453.85 88888.00 2007-04-29 23:33:56.000 119 12368.25 56.75 55453.88 88888.00 2007-04-29 23:33:56.125 119 12368.23 56.70 55453.85 88888.00 2007-04-29 23:33:56.250 119 12368.23 56.70 55453.82 88888.00 2007-04-29 23:33:56.375 119 12368.27 56.73 55453.85 88888.00 2007-04-29 23:33:56.500 119 12368.33 56.73 55453.88 88888.00 2007-04-29 23:33:56.625 119 12368.35 56.70 55453.82 88888.00 2007-04-29 23:33:56.750 119 12368.27 56.70 55453.78 88888.00 2007-04-29 23:33:56.875 119 12368.30 56.73 55453.80 88888.00 2007-04-29 23:33:57.000 119 12368.33 56.75 55453.85 88888.00 2007-04-29 23:33:57.125 119 12368.40 56.80 55453.88 88888.00 2007-04-29 23:33:57.250 119 12368.35 56.75 55453.88 88888.00 2007-04-29 23:33:57.375 119 12368.42 56.77 55453.85 88888.00 2007-04-29 23:33:57.500 119 12368.45 56.80 55453.82 88888.00 2007-04-29 23:33:57.625 119 12368.50 56.85 55453.85 88888.00 2007-04-29 23:33:57.750 119 12368.45 56.83 55453.82 88888.00 2007-04-29 23:33:57.875 119 12368.42 56.77 55453.75 88888.00 2007-04-29 23:33:58.000 119 12368.42 56.77 55453.72 88888.00 2007-04-29 23:33:58.125 119 12368.45 56.77 55453.75 88888.00 2007-04-29 23:33:58.250 119 12368.50 56.77 55453.75 88888.00 2007-04-29 23:33:58.375 119 12368.62 56.80 55453.78 88888.00 2007-04-29 23:33:58.500 119 12368.67 56.85 55453.80 88888.00 2007-04-29 23:33:58.625 119 12368.67 56.90 55453.80 88888.00 2007-04-29 23:33:58.750 119 12368.67 56.92 55453.80 88888.00 2007-04-29 23:33:58.875 119 12368.70 56.98 55453.85 88888.00 2007-04-29 23:33:59.000 119 12368.73 56.98 55453.85 88888.00 2007-04-29 23:33:59.125 119 12368.75 56.98 55453.88 88888.00 2007-04-29 23:33:59.250 119 12368.75 56.95 55453.88 88888.00 2007-04-29 23:33:59.375 119 12368.77 56.95 55453.85 88888.00 2007-04-29 23:33:59.500 119 12368.77 57.00 55453.82 88888.00 2007-04-29 23:33:59.625 119 12368.80 57.08 55453.85 88888.00 2007-04-29 23:33:59.750 119 12368.77 57.05 55453.85 88888.00 2007-04-29 23:33:59.875 119 12368.73 57.00 55453.85 88888.00 2007-04-29 23:34:00.000 119 12368.77 57.02 55453.85 88888.00 2007-04-29 23:34:00.125 119 12368.83 57.02 55453.85 88888.00 2007-04-29 23:34:00.250 119 12368.83 56.98 55453.80 88888.00 2007-04-29 23:34:00.375 119 12368.83 56.95 55453.78 88888.00 2007-04-29 23:34:00.500 119 12368.88 57.05 55453.80 88888.00 2007-04-29 23:34:00.625 119 12368.90 57.05 55453.85 88888.00 2007-04-29 23:34:00.750 119 12368.92 57.02 55453.82 88888.00 2007-04-29 23:34:00.875 119 12368.98 57.02 55453.80 88888.00 2007-04-29 23:34:01.000 119 12369.05 57.10 55453.80 88888.00 2007-04-29 23:34:01.125 119 12369.12 57.15 55453.85 88888.00 2007-04-29 23:34:01.250 119 12369.10 57.02 55453.85 88888.00 2007-04-29 23:34:01.375 119 12369.10 57.02 55453.82 88888.00 2007-04-29 23:34:01.500 119 12369.12 57.05 55453.82 88888.00 2007-04-29 23:34:01.625 119 12369.08 57.02 55453.82 88888.00 2007-04-29 23:34:01.750 119 12369.02 57.05 55453.80 88888.00 2007-04-29 23:34:01.875 119 12369.08 57.02 55453.80 88888.00 2007-04-29 23:34:02.000 119 12369.02 57.00 55453.75 88888.00 2007-04-29 23:34:02.125 119 12368.98 57.00 55453.75 88888.00 2007-04-29 23:34:02.250 119 12369.08 57.05 55453.80 88888.00 2007-04-29 23:34:02.375 119 12369.15 57.12 55453.82 88888.00 2007-04-29 23:34:02.500 119 12369.17 57.10 55453.82 88888.00 2007-04-29 23:34:02.625 119 12369.23 57.05 55453.82 88888.00 2007-04-29 23:34:02.750 119 12369.25 57.02 55453.80 88888.00 2007-04-29 23:34:02.875 119 12369.20 57.05 55453.75 88888.00 2007-04-29 23:34:03.000 119 12369.23 57.08 55453.78 88888.00 2007-04-29 23:34:03.125 119 12369.30 57.08 55453.78 88888.00 2007-04-29 23:34:03.250 119 12369.25 57.05 55453.75 88888.00 2007-04-29 23:34:03.375 119 12369.35 57.10 55453.75 88888.00 2007-04-29 23:34:03.500 119 12369.42 57.15 55453.78 88888.00 2007-04-29 23:34:03.625 119 12369.35 57.10 55453.75 88888.00 2007-04-29 23:34:03.750 119 12369.33 57.10 55453.78 88888.00 2007-04-29 23:34:03.875 119 12369.33 57.05 55453.78 88888.00 2007-04-29 23:34:04.000 119 12369.35 57.05 55453.82 88888.00 2007-04-29 23:34:04.125 119 12369.33 57.12 55453.85 88888.00 2007-04-29 23:34:04.250 119 12369.35 57.10 55453.82 88888.00 2007-04-29 23:34:04.375 119 12369.40 57.10 55453.82 88888.00 2007-04-29 23:34:04.500 119 12369.40 57.00 55453.80 88888.00 2007-04-29 23:34:04.625 119 12369.35 56.98 55453.75 88888.00 2007-04-29 23:34:04.750 119 12369.33 57.00 55453.75 88888.00 2007-04-29 23:34:04.875 119 12369.40 57.02 55453.78 88888.00 2007-04-29 23:34:05.000 119 12369.48 57.10 55453.78 88888.00 2007-04-29 23:34:05.125 119 12369.50 57.10 55453.80 88888.00 2007-04-29 23:34:05.250 119 12369.45 57.02 55453.78 88888.00 2007-04-29 23:34:05.375 119 12369.52 56.98 55453.78 88888.00 2007-04-29 23:34:05.500 119 12369.65 57.02 55453.75 88888.00 2007-04-29 23:34:05.625 119 12369.73 57.08 55453.80 88888.00 2007-04-29 23:34:05.750 119 12369.73 57.08 55453.78 88888.00 2007-04-29 23:34:05.875 119 12369.67 57.02 55453.72 88888.00 2007-04-29 23:34:06.000 119 12369.73 57.00 55453.72 88888.00 2007-04-29 23:34:06.125 119 12369.85 57.02 55453.72 88888.00 2007-04-29 23:34:06.250 119 12369.83 57.02 55453.75 88888.00 2007-04-29 23:34:06.375 119 12369.83 57.08 55453.78 88888.00 2007-04-29 23:34:06.500 119 12369.85 57.15 55453.80 88888.00 2007-04-29 23:34:06.625 119 12369.83 57.10 55453.80 88888.00 2007-04-29 23:34:06.750 119 12369.77 57.05 55453.75 88888.00 2007-04-29 23:34:06.875 119 12369.77 57.05 55453.72 88888.00 2007-04-29 23:34:07.000 119 12369.83 57.05 55453.72 88888.00 2007-04-29 23:34:07.125 119 12369.85 57.05 55453.75 88888.00 2007-04-29 23:34:07.250 119 12369.85 57.08 55453.72 88888.00 2007-04-29 23:34:07.375 119 12369.90 57.05 55453.72 88888.00 2007-04-29 23:34:07.500 119 12369.88 57.02 55453.70 88888.00 2007-04-29 23:34:07.625 119 12369.95 57.10 55453.72 88888.00 2007-04-29 23:34:07.750 119 12369.98 57.12 55453.75 88888.00 2007-04-29 23:34:07.875 119 12370.05 57.15 55453.78 88888.00 2007-04-29 23:34:08.000 119 12370.05 57.17 55453.75 88888.00 2007-04-29 23:34:08.125 119 12369.95 57.12 55453.70 88888.00 2007-04-29 23:34:08.250 119 12369.98 57.10 55453.68 88888.00 2007-04-29 23:34:08.375 119 12370.12 57.15 55453.68 88888.00 2007-04-29 23:34:08.500 119 12370.20 57.15 55453.65 88888.00 2007-04-29 23:34:08.625 119 12370.20 57.20 55453.68 88888.00 2007-04-29 23:34:08.750 119 12370.23 57.20 55453.72 88888.00 2007-04-29 23:34:08.875 119 12370.25 57.20 55453.70 88888.00 2007-04-29 23:34:09.000 119 12370.30 57.25 55453.75 88888.00 2007-04-29 23:34:09.125 119 12370.30 57.27 55453.75 88888.00 2007-04-29 23:34:09.250 119 12370.25 57.25 55453.70 88888.00 2007-04-29 23:34:09.375 119 12370.33 57.23 55453.70 88888.00 2007-04-29 23:34:09.500 119 12370.42 57.17 55453.72 88888.00 2007-04-29 23:34:09.625 119 12370.40 57.17 55453.72 88888.00 2007-04-29 23:34:09.750 119 12370.42 57.23 55453.72 88888.00 2007-04-29 23:34:09.875 119 12370.48 57.27 55453.78 88888.00 2007-04-29 23:34:10.000 119 12370.50 57.38 55453.75 88888.00 2007-04-29 23:34:10.125 119 12370.55 57.33 55453.72 88888.00 2007-04-29 23:34:10.250 119 12370.52 57.33 55453.75 88888.00 2007-04-29 23:34:10.375 119 12370.62 57.40 55453.72 88888.00 2007-04-29 23:34:10.500 119 12370.65 57.35 55453.72 88888.00 2007-04-29 23:34:10.625 119 12370.55 57.30 55453.70 88888.00 2007-04-29 23:34:10.750 119 12370.52 57.33 55453.72 88888.00 2007-04-29 23:34:10.875 119 12370.58 57.35 55453.72 88888.00 2007-04-29 23:34:11.000 119 12370.65 57.35 55453.72 88888.00 2007-04-29 23:34:11.125 119 12370.60 57.33 55453.72 88888.00 2007-04-29 23:34:11.250 119 12370.58 57.38 55453.72 88888.00 2007-04-29 23:34:11.375 119 12370.62 57.38 55453.72 88888.00 2007-04-29 23:34:11.500 119 12370.65 57.40 55453.72 88888.00 2007-04-29 23:34:11.625 119 12370.80 57.50 55453.78 88888.00 2007-04-29 23:34:11.750 119 12370.83 57.50 55453.72 88888.00 2007-04-29 23:34:11.875 119 12370.80 57.50 55453.75 88888.00 2007-04-29 23:34:12.000 119 12370.73 57.50 55453.72 88888.00 2007-04-29 23:34:12.125 119 12370.67 57.48 55453.70 88888.00 2007-04-29 23:34:12.250 119 12370.77 57.50 55453.70 88888.00 2007-04-29 23:34:12.375 119 12370.83 57.50 55453.68 88888.00 2007-04-29 23:34:12.500 119 12370.83 57.48 55453.68 88888.00 2007-04-29 23:34:12.625 119 12370.80 57.52 55453.72 88888.00 2007-04-29 23:34:12.750 119 12370.85 57.62 55453.75 88888.00 2007-04-29 23:34:12.875 119 12370.88 57.60 55453.72 88888.00 2007-04-29 23:34:13.000 119 12370.92 57.58 55453.72 88888.00 2007-04-29 23:34:13.125 119 12371.00 57.60 55453.72 88888.00 2007-04-29 23:34:13.250 119 12371.02 57.60 55453.75 88888.00 2007-04-29 23:34:13.375 119 12370.98 57.65 55453.75 88888.00 2007-04-29 23:34:13.500 119 12370.98 57.70 55453.70 88888.00 2007-04-29 23:34:13.625 119 12371.05 57.73 55453.70 88888.00 2007-04-29 23:34:13.750 119 12371.02 57.75 55453.70 88888.00 2007-04-29 23:34:13.875 119 12371.02 57.75 55453.70 88888.00 2007-04-29 23:34:14.000 119 12371.05 57.70 55453.68 88888.00 2007-04-29 23:34:14.125 119 12371.12 57.70 55453.70 88888.00 2007-04-29 23:34:14.250 119 12370.98 57.73 55453.70 88888.00 2007-04-29 23:34:14.375 119 12370.95 57.75 55453.68 88888.00 2007-04-29 23:34:14.500 119 12371.00 57.75 55453.68 88888.00 2007-04-29 23:34:14.625 119 12371.05 57.77 55453.65 88888.00 2007-04-29 23:34:14.750 119 12371.02 57.77 55453.68 88888.00 2007-04-29 23:34:14.875 119 12371.17 57.85 55453.70 88888.00 2007-04-29 23:34:15.000 119 12371.17 57.88 55453.70 88888.00 2007-04-29 23:34:15.125 119 12371.15 57.83 55453.68 88888.00 2007-04-29 23:34:15.250 119 12371.10 57.77 55453.72 88888.00 2007-04-29 23:34:15.375 119 12371.12 57.83 55453.70 88888.00 2007-04-29 23:34:15.500 119 12371.15 57.88 55453.72 88888.00 2007-04-29 23:34:15.625 119 12371.17 57.88 55453.72 88888.00 2007-04-29 23:34:15.750 119 12371.10 57.90 55453.70 88888.00 2007-04-29 23:34:15.875 119 12371.15 57.92 55453.72 88888.00 2007-04-29 23:34:16.000 119 12371.23 57.98 55453.75 88888.00 2007-04-29 23:34:16.125 119 12371.30 57.98 55453.75 88888.00 2007-04-29 23:34:16.250 119 12371.33 57.98 55453.72 88888.00 2007-04-29 23:34:16.375 119 12371.33 58.02 55453.78 88888.00 2007-04-29 23:34:16.500 119 12371.35 58.08 55453.78 88888.00 2007-04-29 23:34:16.625 119 12371.30 58.10 55453.78 88888.00 2007-04-29 23:34:16.750 119 12371.27 58.02 55453.75 88888.00 2007-04-29 23:34:16.875 119 12371.27 58.05 55453.72 88888.00 2007-04-29 23:34:17.000 119 12371.30 58.08 55453.72 88888.00 2007-04-29 23:34:17.125 119 12371.38 58.10 55453.78 88888.00 2007-04-29 23:34:17.250 119 12371.45 58.05 55453.78 88888.00 2007-04-29 23:34:17.375 119 12371.42 58.08 55453.78 88888.00 2007-04-29 23:34:17.500 119 12371.35 58.08 55453.70 88888.00 2007-04-29 23:34:17.625 119 12371.35 58.02 55453.70 88888.00 2007-04-29 23:34:17.750 119 12371.48 58.05 55453.75 88888.00 2007-04-29 23:34:17.875 119 12371.50 58.12 55453.80 88888.00 2007-04-29 23:34:18.000 119 12371.48 58.12 55453.75 88888.00 2007-04-29 23:34:18.125 119 12371.52 58.15 55453.72 88888.00 2007-04-29 23:34:18.250 119 12371.58 58.12 55453.72 88888.00 2007-04-29 23:34:18.375 119 12371.62 58.12 55453.72 88888.00 2007-04-29 23:34:18.500 119 12371.58 58.12 55453.72 88888.00 2007-04-29 23:34:18.625 119 12371.55 58.12 55453.80 88888.00 2007-04-29 23:34:18.750 119 12371.60 58.12 55453.80 88888.00 2007-04-29 23:34:18.875 119 12371.67 58.10 55453.75 88888.00 2007-04-29 23:34:19.000 119 12371.62 58.12 55453.75 88888.00 2007-04-29 23:34:19.125 119 12371.62 58.10 55453.78 88888.00 2007-04-29 23:34:19.250 119 12371.73 58.12 55453.80 88888.00 2007-04-29 23:34:19.375 119 12371.77 58.15 55453.78 88888.00 2007-04-29 23:34:19.500 119 12371.80 58.20 55453.75 88888.00 2007-04-29 23:34:19.625 119 12371.77 58.20 55453.78 88888.00 2007-04-29 23:34:19.750 119 12371.70 58.15 55453.78 88888.00 2007-04-29 23:34:19.875 119 12371.70 58.12 55453.78 88888.00 2007-04-29 23:34:20.000 119 12371.70 58.12 55453.78 88888.00 2007-04-29 23:34:20.125 119 12371.67 58.15 55453.78 88888.00 2007-04-29 23:34:20.250 119 12371.73 58.25 55453.80 88888.00 2007-04-29 23:34:20.375 119 12371.73 58.23 55453.78 88888.00 2007-04-29 23:34:20.500 119 12371.67 58.20 55453.80 88888.00 2007-04-29 23:34:20.625 119 12371.70 58.23 55453.82 88888.00 2007-04-29 23:34:20.750 119 12371.77 58.27 55453.82 88888.00 2007-04-29 23:34:20.875 119 12371.83 58.27 55453.82 88888.00 2007-04-29 23:34:21.000 119 12371.83 58.27 55453.85 88888.00 2007-04-29 23:34:21.125 119 12371.70 58.27 55453.88 88888.00 2007-04-29 23:34:21.250 119 12371.62 58.25 55453.82 88888.00 2007-04-29 23:34:21.375 119 12371.75 58.27 55453.82 88888.00 2007-04-29 23:34:21.500 119 12371.85 58.30 55453.82 88888.00 2007-04-29 23:34:21.625 119 12371.90 58.33 55453.85 88888.00 2007-04-29 23:34:21.750 119 12371.88 58.27 55453.82 88888.00 2007-04-29 23:34:21.875 119 12371.88 58.30 55453.82 88888.00 2007-04-29 23:34:22.000 119 12371.90 58.35 55453.80 88888.00 2007-04-29 23:34:22.125 119 12371.92 58.30 55453.80 88888.00 2007-04-29 23:34:22.250 119 12371.90 58.27 55453.80 88888.00 2007-04-29 23:34:22.375 119 12371.98 58.35 55453.82 88888.00 2007-04-29 23:34:22.500 119 12372.05 58.35 55453.85 88888.00 2007-04-29 23:34:22.625 119 12372.05 58.35 55453.88 88888.00 2007-04-29 23:34:22.750 119 12372.00 58.30 55453.85 88888.00 2007-04-29 23:34:22.875 119 12371.95 58.27 55453.82 88888.00 2007-04-29 23:34:23.000 119 12372.00 58.33 55453.88 88888.00 2007-04-29 23:34:23.125 119 12372.05 58.35 55453.85 88888.00 2007-04-29 23:34:23.250 119 12372.05 58.33 55453.85 88888.00 2007-04-29 23:34:23.375 119 12372.10 58.35 55453.88 88888.00 2007-04-29 23:34:23.500 119 12372.10 58.33 55453.88 88888.00 2007-04-29 23:34:23.625 119 12372.02 58.30 55453.82 88888.00 2007-04-29 23:34:23.750 119 12372.00 58.35 55453.85 88888.00 2007-04-29 23:34:23.875 119 12372.02 58.35 55453.82 88888.00 2007-04-29 23:34:24.000 119 12372.08 58.33 55453.80 88888.00 2007-04-29 23:34:24.125 119 12372.15 58.35 55453.85 88888.00 2007-04-29 23:34:24.250 119 12372.17 58.40 55453.88 88888.00 2007-04-29 23:34:24.375 119 12372.17 58.42 55453.90 88888.00 2007-04-29 23:34:24.500 119 12372.17 58.42 55453.90 88888.00 2007-04-29 23:34:24.625 119 12372.17 58.40 55453.90 88888.00 2007-04-29 23:34:24.750 119 12372.10 58.38 55453.93 88888.00 2007-04-29 23:34:24.875 119 12372.12 58.42 55453.97 88888.00 2007-04-29 23:34:25.000 119 12372.10 58.42 55453.93 88888.00 2007-04-29 23:34:25.125 119 12372.15 58.40 55453.90 88888.00 2007-04-29 23:34:25.250 119 12372.20 58.38 55453.95 88888.00 2007-04-29 23:34:25.375 119 12372.27 58.42 55453.97 88888.00 2007-04-29 23:34:25.500 119 12372.33 58.45 55454.00 88888.00 2007-04-29 23:34:25.625 119 12372.35 58.40 55453.95 88888.00 2007-04-29 23:34:25.750 119 12372.33 58.40 55453.97 88888.00 2007-04-29 23:34:25.875 119 12372.25 58.38 55453.97 88888.00 2007-04-29 23:34:26.000 119 12372.27 58.35 55453.97 88888.00 2007-04-29 23:34:26.125 119 12372.27 58.35 55453.97 88888.00 2007-04-29 23:34:26.250 119 12372.30 58.38 55454.03 88888.00 2007-04-29 23:34:26.375 119 12372.35 58.45 55454.05 88888.00 2007-04-29 23:34:26.500 119 12372.30 58.48 55454.05 88888.00 2007-04-29 23:34:26.625 119 12372.30 58.45 55454.07 88888.00 2007-04-29 23:34:26.750 119 12372.25 58.40 55454.10 88888.00 2007-04-29 23:34:26.875 119 12372.27 58.40 55454.07 88888.00 2007-04-29 23:34:27.000 119 12372.27 58.40 55454.07 88888.00 2007-04-29 23:34:27.125 119 12372.30 58.40 55454.07 88888.00 2007-04-29 23:34:27.250 119 12372.35 58.45 55454.10 88888.00 2007-04-29 23:34:27.375 119 12372.38 58.48 55454.07 88888.00 2007-04-29 23:34:27.500 119 12372.35 58.48 55454.07 88888.00 2007-04-29 23:34:27.625 119 12372.35 58.45 55454.07 88888.00 2007-04-29 23:34:27.750 119 12372.30 58.40 55454.07 88888.00 2007-04-29 23:34:27.875 119 12372.23 58.40 55454.07 88888.00 2007-04-29 23:34:28.000 119 12372.23 58.48 55454.10 88888.00 2007-04-29 23:34:28.125 119 12372.30 58.52 55454.12 88888.00 2007-04-29 23:34:28.250 119 12372.25 58.50 55454.12 88888.00 2007-04-29 23:34:28.375 119 12372.25 58.52 55454.18 88888.00 2007-04-29 23:34:28.500 119 12372.20 58.50 55454.18 88888.00 2007-04-29 23:34:28.625 119 12372.20 58.48 55454.15 88888.00 2007-04-29 23:34:28.750 119 12372.27 58.52 55454.20 88888.00 2007-04-29 23:34:28.875 119 12372.33 58.48 55454.18 88888.00 2007-04-29 23:34:29.000 119 12372.27 58.48 55454.15 88888.00 2007-04-29 23:34:29.125 119 12372.30 58.58 55454.20 88888.00 2007-04-29 23:34:29.250 119 12372.27 58.55 55454.20 88888.00 2007-04-29 23:34:29.375 119 12372.23 58.52 55454.18 88888.00 2007-04-29 23:34:29.500 119 12372.23 58.55 55454.20 88888.00 2007-04-29 23:34:29.625 119 12372.27 58.60 55454.22 88888.00 2007-04-29 23:34:29.750 119 12372.30 58.62 55454.25 88888.00 2007-04-29 23:34:29.875 119 12372.27 58.65 55454.28 88888.00 2007-04-29 23:34:30.000 119 12372.25 58.65 55454.28 88888.00 2007-04-29 23:34:30.125 119 12372.20 58.65 55454.28 88888.00 2007-04-29 23:34:30.250 119 12372.15 58.65 55454.25 88888.00 2007-04-29 23:34:30.375 119 12372.15 58.58 55454.22 88888.00 2007-04-29 23:34:30.500 119 12372.17 58.60 55454.22 88888.00 2007-04-29 23:34:30.625 119 12372.20 58.60 55454.28 88888.00 2007-04-29 23:34:30.750 119 12372.20 58.65 55454.32 88888.00 2007-04-29 23:34:30.875 119 12372.30 58.73 55454.35 88888.00 2007-04-29 23:34:31.000 119 12372.23 58.75 55454.35 88888.00 2007-04-29 23:34:31.125 119 12372.05 58.75 55454.35 88888.00 2007-04-29 23:34:31.250 119 12372.02 58.70 55454.35 88888.00 2007-04-29 23:34:31.375 119 12372.08 58.67 55454.35 88888.00 2007-04-29 23:34:31.500 119 12372.10 58.73 55454.38 88888.00 2007-04-29 23:34:31.625 119 12372.08 58.73 55454.40 88888.00 2007-04-29 23:34:31.750 119 12372.05 58.67 55454.40 88888.00 2007-04-29 23:34:31.875 119 12372.02 58.70 55454.38 88888.00 2007-04-29 23:34:32.000 119 12372.08 58.70 55454.38 88888.00 2007-04-29 23:34:32.125 119 12372.08 58.73 55454.43 88888.00 2007-04-29 23:34:32.250 119 12372.05 58.80 55454.45 88888.00 2007-04-29 23:34:32.375 119 12372.00 58.77 55454.40 88888.00 2007-04-29 23:34:32.500 119 12372.02 58.75 55454.43 88888.00 2007-04-29 23:34:32.625 119 12372.05 58.77 55454.45 88888.00 2007-04-29 23:34:32.750 119 12372.02 58.67 55454.43 88888.00 2007-04-29 23:34:32.875 119 12371.92 58.62 55454.43 88888.00 2007-04-29 23:34:33.000 119 12371.95 58.75 55454.50 88888.00 2007-04-29 23:34:33.125 119 12372.05 58.83 55454.50 88888.00 2007-04-29 23:34:33.250 119 12372.08 58.80 55454.50 88888.00 2007-04-29 23:34:33.375 119 12372.08 58.83 55454.53 88888.00 2007-04-29 23:34:33.500 119 12372.05 58.88 55454.57 88888.00 2007-04-29 23:34:33.625 119 12372.00 58.88 55454.55 88888.00 2007-04-29 23:34:33.750 119 12371.95 58.85 55454.55 88888.00 2007-04-29 23:34:33.875 119 12371.95 58.80 55454.53 88888.00 2007-04-29 23:34:34.000 119 12371.88 58.80 55454.55 88888.00 2007-04-29 23:34:34.125 119 12371.83 58.80 55454.53 88888.00 2007-04-29 23:34:34.250 119 12371.75 58.77 55454.53 88888.00 2007-04-29 23:34:34.375 119 12371.77 58.73 55454.50 88888.00 2007-04-29 23:34:34.500 119 12371.75 58.73 55454.50 88888.00 2007-04-29 23:34:34.625 119 12371.77 58.75 55454.55 88888.00 2007-04-29 23:34:34.750 119 12371.85 58.85 55454.60 88888.00 2007-04-29 23:34:34.875 119 12371.88 58.85 55454.57 88888.00 2007-04-29 23:34:35.000 119 12371.77 58.83 55454.57 88888.00 2007-04-29 23:34:35.125 119 12371.83 58.88 55454.57 88888.00 2007-04-29 23:34:35.250 119 12371.80 58.83 55454.57 88888.00 2007-04-29 23:34:35.375 119 12371.73 58.80 55454.60 88888.00 2007-04-29 23:34:35.500 119 12371.73 58.77 55454.65 88888.00 2007-04-29 23:34:35.625 119 12371.75 58.83 55454.68 88888.00 2007-04-29 23:34:35.750 119 12371.67 58.83 55454.65 88888.00 2007-04-29 23:34:35.875 119 12371.67 58.83 55454.65 88888.00 2007-04-29 23:34:36.000 119 12371.65 58.88 55454.70 88888.00 2007-04-29 23:34:36.125 119 12371.70 58.88 55454.70 88888.00 2007-04-29 23:34:36.250 119 12371.67 58.83 55454.70 88888.00 2007-04-29 23:34:36.375 119 12371.70 58.83 55454.65 88888.00 2007-04-29 23:34:36.500 119 12371.62 58.83 55454.65 88888.00 2007-04-29 23:34:36.625 119 12371.58 58.83 55454.68 88888.00 2007-04-29 23:34:36.750 119 12371.62 58.85 55454.75 88888.00 2007-04-29 23:34:36.875 119 12371.67 58.88 55454.75 88888.00 2007-04-29 23:34:37.000 119 12371.62 58.80 55454.68 88888.00 2007-04-29 23:34:37.125 119 12371.60 58.77 55454.70 88888.00 2007-04-29 23:34:37.250 119 12371.55 58.83 55454.75 88888.00 2007-04-29 23:34:37.375 119 12371.55 58.85 55454.78 88888.00 2007-04-29 23:34:37.500 119 12371.58 58.85 55454.78 88888.00 2007-04-29 23:34:37.625 119 12371.62 58.85 55454.75 88888.00 2007-04-29 23:34:37.750 119 12371.60 58.92 55454.78 88888.00 2007-04-29 23:34:37.875 119 12371.60 58.92 55454.75 88888.00 2007-04-29 23:34:38.000 119 12371.55 58.95 55454.75 88888.00 2007-04-29 23:34:38.125 119 12371.52 58.98 55454.85 88888.00 2007-04-29 23:34:38.250 119 12371.55 58.98 55454.88 88888.00 2007-04-29 23:34:38.375 119 12371.58 58.92 55454.82 88888.00 2007-04-29 23:34:38.500 119 12371.50 58.85 55454.80 88888.00 2007-04-29 23:34:38.625 119 12371.48 58.88 55454.80 88888.00 2007-04-29 23:34:38.750 119 12371.55 58.92 55454.88 88888.00 2007-04-29 23:34:38.875 119 12371.58 58.90 55454.88 88888.00 2007-04-29 23:34:39.000 119 12371.55 58.88 55454.88 88888.00 2007-04-29 23:34:39.125 119 12371.50 58.92 55454.88 88888.00 2007-04-29 23:34:39.250 119 12371.48 58.85 55454.90 88888.00 2007-04-29 23:34:39.375 119 12371.58 58.88 55454.85 88888.00 2007-04-29 23:34:39.500 119 12371.60 58.90 55454.90 88888.00 2007-04-29 23:34:39.625 119 12371.55 58.92 55454.88 88888.00 2007-04-29 23:34:39.750 119 12371.50 58.92 55454.88 88888.00 2007-04-29 23:34:39.875 119 12371.42 58.88 55454.88 88888.00 2007-04-29 23:34:40.000 119 12371.45 58.83 55454.85 88888.00 2007-04-29 23:34:40.125 119 12371.40 58.83 55454.82 88888.00 2007-04-29 23:34:40.250 119 12371.33 58.73 55454.82 88888.00 2007-04-29 23:34:40.375 119 12371.38 58.75 55454.82 88888.00 2007-04-29 23:34:40.500 119 12371.42 58.88 55454.90 88888.00 2007-04-29 23:34:40.625 119 12371.52 58.90 55454.95 88888.00 2007-04-29 23:34:40.750 119 12371.52 58.88 55454.90 88888.00 2007-04-29 23:34:40.875 119 12371.50 58.88 55454.90 88888.00 2007-04-29 23:34:41.000 119 12371.52 58.85 55454.93 88888.00 2007-04-29 23:34:41.125 119 12371.55 58.95 55454.97 88888.00 2007-04-29 23:34:41.250 119 12371.48 58.88 55454.88 88888.00 2007-04-29 23:34:41.375 119 12371.40 58.83 55454.88 88888.00 2007-04-29 23:34:41.500 119 12371.42 58.77 55454.90 88888.00 2007-04-29 23:34:41.625 119 12371.42 58.83 55454.90 88888.00 2007-04-29 23:34:41.750 119 12371.45 58.92 55454.88 88888.00 2007-04-29 23:34:41.875 119 12371.55 58.95 55454.90 88888.00 2007-04-29 23:34:42.000 119 12371.52 58.90 55454.90 88888.00 2007-04-29 23:34:42.125 119 12371.45 58.88 55454.93 88888.00 2007-04-29 23:34:42.250 119 12371.45 58.85 55454.93 88888.00 2007-04-29 23:34:42.375 119 12371.52 58.83 55454.90 88888.00 2007-04-29 23:34:42.500 119 12371.48 58.83 55454.90 88888.00 2007-04-29 23:34:42.625 119 12371.45 58.88 55454.93 88888.00 2007-04-29 23:34:42.750 119 12371.50 58.92 55454.97 88888.00 2007-04-29 23:34:42.875 119 12371.52 58.88 55454.95 88888.00 2007-04-29 23:34:43.000 119 12371.60 58.95 55454.95 88888.00 2007-04-29 23:34:43.125 119 12371.62 58.92 55454.97 88888.00 2007-04-29 23:34:43.250 119 12371.60 58.92 55455.03 88888.00 2007-04-29 23:34:43.375 119 12371.65 58.98 55455.05 88888.00 2007-04-29 23:34:43.500 119 12371.65 58.98 55455.07 88888.00 2007-04-29 23:34:43.625 119 12371.62 58.98 55455.03 88888.00 2007-04-29 23:34:43.750 119 12371.52 58.88 55455.00 88888.00 2007-04-29 23:34:43.875 119 12371.48 58.80 55454.97 88888.00 2007-04-29 23:34:44.000 119 12371.50 58.85 55454.97 88888.00 2007-04-29 23:34:44.125 119 12371.55 58.88 55455.00 88888.00 2007-04-29 23:34:44.250 119 12371.55 58.90 55455.03 88888.00 2007-04-29 23:34:44.375 119 12371.62 58.98 55455.03 88888.00 2007-04-29 23:34:44.500 119 12371.60 58.92 55455.03 88888.00 2007-04-29 23:34:44.625 119 12371.60 58.95 55455.03 88888.00 2007-04-29 23:34:44.750 119 12371.52 58.90 55455.05 88888.00 2007-04-29 23:34:44.875 119 12371.62 58.92 55455.05 88888.00 2007-04-29 23:34:45.000 119 12371.62 58.90 55455.03 88888.00 2007-04-29 23:34:45.125 119 12371.58 58.90 55455.03 88888.00 2007-04-29 23:34:45.250 119 12371.55 58.92 55455.07 88888.00 2007-04-29 23:34:45.375 119 12371.60 58.95 55455.07 88888.00 2007-04-29 23:34:45.500 119 12371.60 58.95 55455.05 88888.00 2007-04-29 23:34:45.625 119 12371.60 58.92 55455.07 88888.00 2007-04-29 23:34:45.750 119 12371.58 58.95 55455.07 88888.00 2007-04-29 23:34:45.875 119 12371.62 59.00 55455.10 88888.00 2007-04-29 23:34:46.000 119 12371.62 59.02 55455.07 88888.00 2007-04-29 23:34:46.125 119 12371.60 58.90 55455.07 88888.00 2007-04-29 23:34:46.250 119 12371.60 58.90 55455.07 88888.00 2007-04-29 23:34:46.375 119 12371.52 58.88 55455.05 88888.00 2007-04-29 23:34:46.500 119 12371.60 58.95 55455.07 88888.00 2007-04-29 23:34:46.625 119 12371.70 59.02 55455.12 88888.00 2007-04-29 23:34:46.750 119 12371.67 58.98 55455.10 88888.00 2007-04-29 23:34:46.875 119 12371.75 59.00 55455.12 88888.00 2007-04-29 23:34:47.000 119 12371.83 59.05 55455.10 88888.00 2007-04-29 23:34:47.125 119 12371.73 59.00 55455.10 88888.00 2007-04-29 23:34:47.250 119 12371.60 59.00 55455.12 88888.00 2007-04-29 23:34:47.375 119 12371.62 59.02 55455.15 88888.00 2007-04-29 23:34:47.500 119 12371.73 59.08 55455.18 88888.00 2007-04-29 23:34:47.625 119 12371.85 59.08 55455.18 88888.00 2007-04-29 23:34:47.750 119 12371.77 59.08 55455.15 88888.00 2007-04-29 23:34:47.875 119 12371.75 59.10 55455.18 88888.00 2007-04-29 23:34:48.000 119 12371.70 59.05 55455.15 88888.00 2007-04-29 23:34:48.125 119 12371.67 59.00 55455.15 88888.00 2007-04-29 23:34:48.250 119 12371.65 59.00 55455.18 88888.00 2007-04-29 23:34:48.375 119 12371.65 59.00 55455.15 88888.00 2007-04-29 23:34:48.500 119 12371.67 59.08 55455.15 88888.00 2007-04-29 23:34:48.625 119 12371.65 59.02 55455.15 88888.00 2007-04-29 23:34:48.750 119 12371.62 59.00 55455.15 88888.00 2007-04-29 23:34:48.875 119 12371.65 59.00 55455.12 88888.00 2007-04-29 23:34:49.000 119 12371.77 59.00 55455.12 88888.00 2007-04-29 23:34:49.125 119 12371.83 59.05 55455.18 88888.00 2007-04-29 23:34:49.250 119 12371.77 59.10 55455.20 88888.00 2007-04-29 23:34:49.375 119 12371.77 59.08 55455.18 88888.00 2007-04-29 23:34:49.500 119 12371.77 59.05 55455.18 88888.00 2007-04-29 23:34:49.625 119 12371.70 59.08 55455.20 88888.00 2007-04-29 23:34:49.750 119 12371.67 59.10 55455.20 88888.00 2007-04-29 23:34:49.875 119 12371.83 59.15 55455.20 88888.00 2007-04-29 23:34:50.000 119 12371.90 59.12 55455.18 88888.00 2007-04-29 23:34:50.125 119 12371.92 59.17 55455.20 88888.00 2007-04-29 23:34:50.250 119 12371.90 59.15 55455.20 88888.00 2007-04-29 23:34:50.375 119 12371.85 59.12 55455.22 88888.00 2007-04-29 23:34:50.500 119 12371.83 59.17 55455.22 88888.00 2007-04-29 23:34:50.625 119 12371.83 59.17 55455.20 88888.00 2007-04-29 23:34:50.750 119 12371.75 59.08 55455.15 88888.00 2007-04-29 23:34:50.875 119 12371.75 59.05 55455.18 88888.00 2007-04-29 23:34:51.000 119 12371.77 59.12 55455.18 88888.00 2007-04-29 23:34:51.125 119 12371.83 59.12 55455.18 88888.00 2007-04-29 23:34:51.250 119 12371.85 59.10 55455.20 88888.00 2007-04-29 23:34:51.375 119 12371.92 59.17 55455.20 88888.00 2007-04-29 23:34:51.500 119 12371.92 59.20 55455.18 88888.00 2007-04-29 23:34:51.625 119 12371.92 59.20 55455.18 88888.00 2007-04-29 23:34:51.750 119 12371.90 59.20 55455.18 88888.00 2007-04-29 23:34:51.875 119 12371.88 59.17 55455.18 88888.00 2007-04-29 23:34:52.000 119 12371.90 59.17 55455.20 88888.00 2007-04-29 23:34:52.125 119 12371.85 59.23 55455.22 88888.00 2007-04-29 23:34:52.250 119 12371.85 59.25 55455.25 88888.00 2007-04-29 23:34:52.375 119 12371.95 59.27 55455.28 88888.00 2007-04-29 23:34:52.500 119 12371.98 59.25 55455.25 88888.00 2007-04-29 23:34:52.625 119 12371.95 59.25 55455.22 88888.00 2007-04-29 23:34:52.750 119 12371.90 59.25 55455.22 88888.00 2007-04-29 23:34:52.875 119 12371.83 59.27 55455.22 88888.00 2007-04-29 23:34:53.000 119 12371.85 59.23 55455.22 88888.00 2007-04-29 23:34:53.125 119 12371.95 59.33 55455.28 88888.00 2007-04-29 23:34:53.250 119 12371.92 59.35 55455.25 88888.00 2007-04-29 23:34:53.375 119 12371.90 59.35 55455.25 88888.00 2007-04-29 23:34:53.500 119 12371.90 59.30 55455.25 88888.00 2007-04-29 23:34:53.625 119 12371.95 59.33 55455.25 88888.00 2007-04-29 23:34:53.750 119 12372.00 59.38 55455.28 88888.00 2007-04-29 23:34:53.875 119 12372.08 59.42 55455.28 88888.00 2007-04-29 23:34:54.000 119 12372.10 59.40 55455.25 88888.00 2007-04-29 23:34:54.125 119 12372.08 59.35 55455.20 88888.00 2007-04-29 23:34:54.250 119 12372.02 59.33 55455.20 88888.00 2007-04-29 23:34:54.375 119 12372.05 59.33 55455.22 88888.00 2007-04-29 23:34:54.500 119 12372.08 59.35 55455.25 88888.00 2007-04-29 23:34:54.625 119 12372.12 59.40 55455.25 88888.00 2007-04-29 23:34:54.750 119 12372.10 59.45 55455.25 88888.00 2007-04-29 23:34:54.875 119 12372.10 59.40 55455.20 88888.00 2007-04-29 23:34:55.000 119 12372.15 59.40 55455.22 88888.00 2007-04-29 23:34:55.125 119 12372.20 59.45 55455.28 88888.00 2007-04-29 23:34:55.250 119 12372.17 59.42 55455.28 88888.00 2007-04-29 23:34:55.375 119 12372.17 59.48 55455.30 88888.00 2007-04-29 23:34:55.500 119 12372.17 59.42 55455.30 88888.00 2007-04-29 23:34:55.625 119 12372.17 59.40 55455.30 88888.00 2007-04-29 23:34:55.750 119 12372.23 59.42 55455.32 88888.00 2007-04-29 23:34:55.875 119 12372.17 59.45 55455.32 88888.00 2007-04-29 23:34:56.000 119 12372.17 59.45 55455.32 88888.00 2007-04-29 23:34:56.125 119 12372.17 59.42 55455.30 88888.00 2007-04-29 23:34:56.250 119 12372.15 59.42 55455.30 88888.00 2007-04-29 23:34:56.375 119 12372.15 59.40 55455.30 88888.00 2007-04-29 23:34:56.500 119 12372.17 59.45 55455.30 88888.00 2007-04-29 23:34:56.625 119 12372.17 59.42 55455.25 88888.00 2007-04-29 23:34:56.750 119 12372.15 59.40 55455.28 88888.00 2007-04-29 23:34:56.875 119 12372.17 59.40 55455.32 88888.00 2007-04-29 23:34:57.000 119 12372.23 59.48 55455.38 88888.00 2007-04-29 23:34:57.125 119 12372.23 59.58 55455.35 88888.00 2007-04-29 23:34:57.250 119 12372.23 59.60 55455.38 88888.00 2007-04-29 23:34:57.375 119 12372.27 59.65 55455.40 88888.00 2007-04-29 23:34:57.500 119 12372.30 59.62 55455.43 88888.00 2007-04-29 23:34:57.625 119 12372.33 59.62 55455.43 88888.00 2007-04-29 23:34:57.750 119 12372.30 59.62 55455.43 88888.00 2007-04-29 23:34:57.875 119 12372.27 59.62 55455.38 88888.00 2007-04-29 23:34:58.000 119 12372.25 59.65 55455.38 88888.00 2007-04-29 23:34:58.125 119 12372.27 59.65 55455.40 88888.00 2007-04-29 23:34:58.250 119 12372.35 59.58 55455.40 88888.00 2007-04-29 23:34:58.375 119 12372.40 59.70 55455.45 88888.00 2007-04-29 23:34:58.500 119 12372.40 59.73 55455.43 88888.00 2007-04-29 23:34:58.625 119 12372.38 59.62 55455.38 88888.00 2007-04-29 23:34:58.750 119 12372.33 59.58 55455.35 88888.00 2007-04-29 23:34:58.875 119 12372.33 59.62 55455.38 88888.00 2007-04-29 23:34:59.000 119 12372.33 59.62 55455.38 88888.00 2007-04-29 23:34:59.125 119 12372.38 59.67 55455.40 88888.00 2007-04-29 23:34:59.250 119 12372.40 59.67 55455.43 88888.00 2007-04-29 23:34:59.375 119 12372.50 59.70 55455.43 88888.00 2007-04-29 23:34:59.500 119 12372.52 59.73 55455.43 88888.00 2007-04-29 23:34:59.625 119 12372.45 59.70 55455.40 88888.00 2007-04-29 23:34:59.750 119 12372.40 59.67 55455.35 88888.00 2007-04-29 23:34:59.875 119 12372.45 59.77 55455.40 88888.00 2007-04-29 23:35:00.000 119 12372.58 59.83 55455.43 88888.00 2007-04-29 23:35:00.125 119 12372.58 59.90 55455.47 88888.00 2007-04-29 23:35:00.250 119 12372.55 59.85 55455.47 88888.00 2007-04-29 23:35:00.375 119 12372.50 59.83 55455.47 88888.00 2007-04-29 23:35:00.500 119 12372.50 59.85 55455.50 88888.00 2007-04-29 23:35:00.625 119 12372.52 59.83 55455.50 88888.00 2007-04-29 23:35:00.750 119 12372.50 59.88 55455.47 88888.00 2007-04-29 23:35:00.875 119 12372.58 59.95 55455.53 88888.00 2007-04-29 23:35:01.000 119 12372.65 59.98 55455.53 88888.00 2007-04-29 23:35:01.125 119 12372.65 60.00 55455.53 88888.00 2007-04-29 23:35:01.250 119 12372.62 59.98 55455.50 88888.00 2007-04-29 23:35:01.375 119 12372.65 60.00 55455.50 88888.00 2007-04-29 23:35:01.500 119 12372.62 60.00 55455.50 88888.00 2007-04-29 23:35:01.625 119 12372.62 60.00 55455.50 88888.00 2007-04-29 23:35:01.750 119 12372.70 60.10 55455.53 88888.00 2007-04-29 23:35:01.875 119 12372.73 60.12 55455.55 88888.00 2007-04-29 23:35:02.000 119 12372.70 60.15 55455.53 88888.00 2007-04-29 23:35:02.125 119 12372.65 60.12 55455.53 88888.00 2007-04-29 23:35:02.250 119 12372.55 60.05 55455.47 88888.00 2007-04-29 23:35:02.375 119 12372.60 60.08 55455.45 88888.00 2007-04-29 23:35:02.500 119 12372.60 60.12 55455.43 88888.00 2007-04-29 23:35:02.625 119 12372.70 60.15 55455.47 88888.00 2007-04-29 23:35:02.750 119 12372.67 60.12 55455.47 88888.00 2007-04-29 23:35:02.875 119 12372.62 60.12 55455.47 88888.00 2007-04-29 23:35:03.000 119 12372.67 60.12 55455.47 88888.00 2007-04-29 23:35:03.125 119 12372.73 60.10 55455.47 88888.00 2007-04-29 23:35:03.250 119 12372.75 60.17 55455.50 88888.00 2007-04-29 23:35:03.375 119 12372.83 60.25 55455.53 88888.00 2007-04-29 23:35:03.500 119 12372.80 60.25 55455.53 88888.00 2007-04-29 23:35:03.625 119 12372.77 60.23 55455.53 88888.00 2007-04-29 23:35:03.750 119 12372.70 60.27 55455.53 88888.00 2007-04-29 23:35:03.875 119 12372.58 60.25 55455.47 88888.00 2007-04-29 23:35:04.000 119 12372.52 60.20 55455.50 88888.00 2007-04-29 23:35:04.125 119 12372.62 60.30 55455.55 88888.00 2007-04-29 23:35:04.250 119 12372.73 60.38 55455.57 88888.00 2007-04-29 23:35:04.375 119 12372.75 60.45 55455.57 88888.00 2007-04-29 23:35:04.500 119 12372.80 60.50 55455.62 88888.00 2007-04-29 23:35:04.625 119 12372.85 60.50 55455.57 88888.00 2007-04-29 23:35:04.750 119 12372.77 60.48 55455.55 88888.00 2007-04-29 23:35:04.875 119 12372.75 60.42 55455.57 88888.00 2007-04-29 23:35:05.000 119 12372.77 60.45 55455.55 88888.00 2007-04-29 23:35:05.125 119 12372.77 60.45 55455.60 88888.00 2007-04-29 23:35:05.250 119 12372.77 60.50 55455.65 88888.00 2007-04-29 23:35:05.375 119 12372.77 60.55 55455.65 88888.00 2007-04-29 23:35:05.500 119 12372.80 60.60 55455.65 88888.00 2007-04-29 23:35:05.625 119 12372.83 60.58 55455.65 88888.00 2007-04-29 23:35:05.750 119 12372.83 60.58 55455.62 88888.00 2007-04-29 23:35:05.875 119 12372.83 60.58 55455.62 88888.00 2007-04-29 23:35:06.000 119 12372.83 60.60 55455.60 88888.00 2007-04-29 23:35:06.125 119 12372.80 60.62 55455.62 88888.00 2007-04-29 23:35:06.250 119 12372.77 60.62 55455.68 88888.00 2007-04-29 23:35:06.375 119 12372.80 60.65 55455.62 88888.00 2007-04-29 23:35:06.500 119 12372.95 60.73 55455.65 88888.00 2007-04-29 23:35:06.625 119 12372.92 60.73 55455.70 88888.00 2007-04-29 23:35:06.750 119 12372.90 60.70 55455.68 88888.00 2007-04-29 23:35:06.875 119 12372.92 60.75 55455.65 88888.00 2007-04-29 23:35:07.000 119 12372.95 60.77 55455.62 88888.00 2007-04-29 23:35:07.125 119 12372.90 60.70 55455.57 88888.00 2007-04-29 23:35:07.250 119 12372.90 60.70 55455.62 88888.00 2007-04-29 23:35:07.375 119 12373.00 60.75 55455.65 88888.00 2007-04-29 23:35:07.500 119 12372.90 60.73 55455.65 88888.00 2007-04-29 23:35:07.625 119 12372.85 60.73 55455.65 88888.00 2007-04-29 23:35:07.750 119 12372.95 60.85 55455.72 88888.00 2007-04-29 23:35:07.875 119 12372.92 60.85 55455.68 88888.00 2007-04-29 23:35:08.000 119 12372.85 60.75 55455.60 88888.00 2007-04-29 23:35:08.125 119 12372.90 60.77 55455.62 88888.00 2007-04-29 23:35:08.250 119 12372.90 60.80 55455.70 88888.00 2007-04-29 23:35:08.375 119 12372.95 60.90 55455.75 88888.00 2007-04-29 23:35:08.500 119 12373.00 60.92 55455.75 88888.00 2007-04-29 23:35:08.625 119 12372.98 60.92 55455.72 88888.00 2007-04-29 23:35:08.750 119 12372.92 60.88 55455.70 88888.00 2007-04-29 23:35:08.875 119 12372.98 60.88 55455.68 88888.00 2007-04-29 23:35:09.000 119 12372.95 60.92 55455.62 88888.00 2007-04-29 23:35:09.125 119 12372.92 60.90 55455.62 88888.00 2007-04-29 23:35:09.250 119 12372.95 60.95 55455.70 88888.00 2007-04-29 23:35:09.375 119 12373.05 61.02 55455.75 88888.00 2007-04-29 23:35:09.500 119 12373.05 60.98 55455.70 88888.00 2007-04-29 23:35:09.625 119 12373.02 60.95 55455.68 88888.00 2007-04-29 23:35:09.750 119 12372.95 60.95 55455.68 88888.00 2007-04-29 23:35:09.875 119 12372.92 60.95 55455.68 88888.00 2007-04-29 23:35:10.000 119 12372.92 60.98 55455.68 88888.00 2007-04-29 23:35:10.125 119 12372.92 61.02 55455.70 88888.00 2007-04-29 23:35:10.250 119 12372.95 60.98 55455.70 88888.00 2007-04-29 23:35:10.375 119 12372.98 60.95 55455.70 88888.00 2007-04-29 23:35:10.500 119 12372.95 60.98 55455.72 88888.00 2007-04-29 23:35:10.625 119 12373.05 61.05 55455.78 88888.00 2007-04-29 23:35:10.750 119 12373.02 61.02 55455.75 88888.00 2007-04-29 23:35:10.875 119 12372.88 61.00 55455.70 88888.00 2007-04-29 23:35:11.000 119 12372.90 60.98 55455.70 88888.00 2007-04-29 23:35:11.125 119 12372.98 61.00 55455.75 88888.00 2007-04-29 23:35:11.250 119 12373.00 61.05 55455.78 88888.00 2007-04-29 23:35:11.375 119 12373.02 61.08 55455.80 88888.00 2007-04-29 23:35:11.500 119 12373.00 61.08 55455.75 88888.00 2007-04-29 23:35:11.625 119 12373.00 61.05 55455.75 88888.00 2007-04-29 23:35:11.750 119 12373.00 60.98 55455.78 88888.00 2007-04-29 23:35:11.875 119 12373.08 60.98 55455.80 88888.00 2007-04-29 23:35:12.000 119 12373.10 60.95 55455.78 88888.00 2007-04-29 23:35:12.125 119 12373.00 60.95 55455.72 88888.00 2007-04-29 23:35:12.250 119 12373.02 60.95 55455.75 88888.00 2007-04-29 23:35:12.375 119 12373.02 60.95 55455.72 88888.00 2007-04-29 23:35:12.500 119 12373.05 60.98 55455.70 88888.00 2007-04-29 23:35:12.625 119 12373.05 61.02 55455.75 88888.00 2007-04-29 23:35:12.750 119 12373.05 61.08 55455.80 88888.00 2007-04-29 23:35:12.875 119 12373.08 61.02 55455.80 88888.00 2007-04-29 23:35:13.000 119 12373.08 60.98 55455.80 88888.00 2007-04-29 23:35:13.125 119 12373.02 60.92 55455.78 88888.00 2007-04-29 23:35:13.250 119 12372.95 60.92 55455.78 88888.00 2007-04-29 23:35:13.375 119 12372.98 60.92 55455.75 88888.00 2007-04-29 23:35:13.500 119 12373.02 60.92 55455.75 88888.00 2007-04-29 23:35:13.625 119 12373.05 61.00 55455.80 88888.00 2007-04-29 23:35:13.750 119 12373.08 61.00 55455.80 88888.00 2007-04-29 23:35:13.875 119 12373.15 61.00 55455.80 88888.00 2007-04-29 23:35:14.000 119 12373.17 60.95 55455.78 88888.00 2007-04-29 23:35:14.125 119 12373.10 60.98 55455.78 88888.00 2007-04-29 23:35:14.250 119 12373.10 60.92 55455.80 88888.00 2007-04-29 23:35:14.375 119 12373.15 60.95 55455.80 88888.00 2007-04-29 23:35:14.500 119 12373.10 60.98 55455.82 88888.00 2007-04-29 23:35:14.625 119 12373.12 60.92 55455.82 88888.00 2007-04-29 23:35:14.750 119 12373.17 60.92 55455.82 88888.00 2007-04-29 23:35:14.875 119 12373.20 60.90 55455.80 88888.00 2007-04-29 23:35:15.000 119 12373.17 60.95 55455.82 88888.00 2007-04-29 23:35:15.125 119 12373.12 61.00 55455.88 88888.00 2007-04-29 23:35:15.250 119 12373.05 60.92 55455.85 88888.00 2007-04-29 23:35:15.375 119 12373.10 60.85 55455.85 88888.00 2007-04-29 23:35:15.500 119 12373.17 60.88 55455.85 88888.00 2007-04-29 23:35:15.625 119 12373.17 60.88 55455.88 88888.00 2007-04-29 23:35:15.750 119 12373.17 60.88 55455.88 88888.00 2007-04-29 23:35:15.875 119 12373.20 60.85 55455.88 88888.00 2007-04-29 23:35:16.000 119 12373.23 60.85 55455.82 88888.00 2007-04-29 23:35:16.125 119 12373.23 60.83 55455.88 88888.00 2007-04-29 23:35:16.250 119 12373.15 60.77 55455.85 88888.00 2007-04-29 23:35:16.375 119 12373.12 60.80 55455.82 88888.00 2007-04-29 23:35:16.500 119 12373.20 60.88 55455.88 88888.00 2007-04-29 23:35:16.625 119 12373.17 60.80 55455.90 88888.00 2007-04-29 23:35:16.750 119 12373.12 60.73 55455.85 88888.00 2007-04-29 23:35:16.875 119 12373.12 60.70 55455.85 88888.00 2007-04-29 23:35:17.000 119 12373.08 60.70 55455.85 88888.00 2007-04-29 23:35:17.125 119 12373.08 60.73 55455.90 88888.00 2007-04-29 23:35:17.250 119 12373.08 60.75 55455.93 88888.00 2007-04-29 23:35:17.375 119 12373.12 60.75 55455.88 88888.00 2007-04-29 23:35:17.500 119 12373.10 60.70 55455.90 88888.00 2007-04-29 23:35:17.625 119 12373.15 60.67 55455.90 88888.00 2007-04-29 23:35:17.750 119 12373.17 60.67 55455.90 88888.00 2007-04-29 23:35:17.875 119 12373.23 60.73 55455.90 88888.00 2007-04-29 23:35:18.000 119 12373.30 60.75 55455.90 88888.00 2007-04-29 23:35:18.125 119 12373.33 60.75 55455.93 88888.00 2007-04-29 23:35:18.250 119 12373.30 60.73 55455.90 88888.00 2007-04-29 23:35:18.375 119 12373.27 60.73 55455.88 88888.00 2007-04-29 23:35:18.500 119 12373.20 60.70 55455.88 88888.00 2007-04-29 23:35:18.625 119 12373.20 60.70 55455.90 88888.00 2007-04-29 23:35:18.750 119 12373.23 60.70 55455.93 88888.00 2007-04-29 23:35:18.875 119 12373.20 60.65 55455.95 88888.00 2007-04-29 23:35:19.000 119 12373.20 60.60 55455.95 88888.00 2007-04-29 23:35:19.125 119 12373.25 60.60 55455.95 88888.00 2007-04-29 23:35:19.250 119 12373.25 60.58 55455.93 88888.00 2007-04-29 23:35:19.375 119 12373.27 60.55 55455.90 88888.00 2007-04-29 23:35:19.500 119 12373.33 60.55 55455.93 88888.00 2007-04-29 23:35:19.625 119 12373.35 60.60 55455.95 88888.00 2007-04-29 23:35:19.750 119 12373.23 60.58 55455.95 88888.00 2007-04-29 23:35:19.875 119 12373.25 60.60 55455.97 88888.00 2007-04-29 23:35:20.000 119 12373.33 60.62 55456.00 88888.00 2007-04-29 23:35:20.125 119 12373.25 60.52 55455.95 88888.00 2007-04-29 23:35:20.250 119 12373.12 60.48 55455.95 88888.00 2007-04-29 23:35:20.375 119 12373.17 60.50 55455.95 88888.00 2007-04-29 23:35:20.500 119 12373.25 60.52 55455.97 88888.00 2007-04-29 23:35:20.625 119 12373.33 60.55 55456.00 88888.00 2007-04-29 23:35:20.750 119 12373.23 60.55 55455.97 88888.00 2007-04-29 23:35:20.875 119 12373.12 60.52 55455.95 88888.00 2007-04-29 23:35:21.000 119 12373.12 60.52 55455.95 88888.00 2007-04-29 23:35:21.125 119 12373.20 60.48 55455.95 88888.00 2007-04-29 23:35:21.250 119 12373.23 60.48 55456.00 88888.00 2007-04-29 23:35:21.375 119 12373.20 60.50 55456.03 88888.00 2007-04-29 23:35:21.500 119 12373.17 60.48 55456.00 88888.00 2007-04-29 23:35:21.625 119 12373.15 60.45 55455.97 88888.00 2007-04-29 23:35:21.750 119 12373.17 60.48 55455.97 88888.00 2007-04-29 23:35:21.875 119 12373.20 60.45 55456.00 88888.00 2007-04-29 23:35:22.000 119 12373.23 60.42 55456.00 88888.00 2007-04-29 23:35:22.125 119 12373.25 60.45 55456.03 88888.00 2007-04-29 23:35:22.250 119 12373.27 60.52 55456.05 88888.00 2007-04-29 23:35:22.375 119 12373.17 60.48 55456.03 88888.00 2007-04-29 23:35:22.500 119 12373.20 60.40 55456.00 88888.00 2007-04-29 23:35:22.625 119 12373.17 60.33 55455.97 88888.00 2007-04-29 23:35:22.750 119 12373.10 60.33 55455.95 88888.00 2007-04-29 23:35:22.875 119 12373.05 60.33 55455.97 88888.00 2007-04-29 23:35:23.000 119 12373.05 60.40 55456.03 88888.00 2007-04-29 23:35:23.125 119 12373.15 60.42 55456.05 88888.00 2007-04-29 23:35:23.250 119 12373.20 60.40 55456.03 88888.00 2007-04-29 23:35:23.375 119 12373.20 60.35 55456.00 88888.00 2007-04-29 23:35:23.500 119 12373.25 60.35 55456.00 88888.00 2007-04-29 23:35:23.625 119 12373.27 60.27 55455.97 88888.00 2007-04-29 23:35:23.750 119 12373.35 60.25 55455.97 88888.00 2007-04-29 23:35:23.875 119 12373.33 60.30 55456.00 88888.00 2007-04-29 23:35:24.000 119 12373.35 60.30 55456.03 88888.00 2007-04-29 23:35:24.125 119 12373.42 60.38 55456.03 88888.00 2007-04-29 23:35:24.250 119 12373.35 60.35 55456.00 88888.00 2007-04-29 23:35:24.375 119 12373.35 60.30 55455.97 88888.00 2007-04-29 23:35:24.500 119 12373.35 60.25 55456.03 88888.00 2007-04-29 23:35:24.625 119 12373.33 60.27 55456.05 88888.00 2007-04-29 23:35:24.750 119 12373.35 60.30 55456.07 88888.00 2007-04-29 23:35:24.875 119 12373.38 60.27 55456.05 88888.00 2007-04-29 23:35:25.000 119 12373.38 60.27 55456.05 88888.00 2007-04-29 23:35:25.125 119 12373.35 60.27 55456.07 88888.00 2007-04-29 23:35:25.250 119 12373.40 60.30 55456.07 88888.00 2007-04-29 23:35:25.375 119 12373.48 60.27 55456.10 88888.00 2007-04-29 23:35:25.500 119 12373.45 60.23 55456.10 88888.00 2007-04-29 23:35:25.625 119 12373.48 60.27 55456.10 88888.00 2007-04-29 23:35:25.750 119 12373.48 60.25 55456.15 88888.00 2007-04-29 23:35:25.875 119 12373.42 60.25 55456.07 88888.00 2007-04-29 23:35:26.000 119 12373.38 60.12 55456.03 88888.00 2007-04-29 23:35:26.125 119 12373.35 60.15 55456.05 88888.00 2007-04-29 23:35:26.250 119 12373.35 60.20 55456.07 88888.00 2007-04-29 23:35:26.375 119 12373.42 60.17 55456.07 88888.00 2007-04-29 23:35:26.500 119 12373.45 60.15 55456.10 88888.00 2007-04-29 23:35:26.625 119 12373.48 60.17 55456.07 88888.00 2007-04-29 23:35:26.750 119 12373.42 60.15 55456.10 88888.00 2007-04-29 23:35:26.875 119 12373.40 60.15 55456.12 88888.00 2007-04-29 23:35:27.000 119 12373.45 60.15 55456.07 88888.00 2007-04-29 23:35:27.125 119 12373.45 60.12 55456.07 88888.00 2007-04-29 23:35:27.250 119 12373.48 60.05 55456.05 88888.00 2007-04-29 23:35:27.375 119 12373.55 60.05 55456.05 88888.00 2007-04-29 23:35:27.500 119 12373.58 60.08 55456.05 88888.00 2007-04-29 23:35:27.625 119 12373.55 60.08 55456.10 88888.00 2007-04-29 23:35:27.750 119 12373.52 60.08 55456.12 88888.00 2007-04-29 23:35:27.875 119 12373.55 60.08 55456.12 88888.00 2007-04-29 23:35:28.000 119 12373.55 60.02 55456.10 88888.00 2007-04-29 23:35:28.125 119 12373.60 60.08 55456.15 88888.00 2007-04-29 23:35:28.250 119 12373.55 60.08 55456.12 88888.00 2007-04-29 23:35:28.375 119 12373.52 59.98 55456.10 88888.00 2007-04-29 23:35:28.500 119 12373.52 59.98 55456.10 88888.00 2007-04-29 23:35:28.625 119 12373.55 60.00 55456.12 88888.00 2007-04-29 23:35:28.750 119 12373.55 59.98 55456.12 88888.00 2007-04-29 23:35:28.875 119 12373.52 59.92 55456.07 88888.00 2007-04-29 23:35:29.000 119 12373.52 59.85 55456.05 88888.00 2007-04-29 23:35:29.125 119 12373.62 59.95 55456.07 88888.00 2007-04-29 23:35:29.250 119 12373.62 59.95 55456.12 88888.00 2007-04-29 23:35:29.375 119 12373.62 59.92 55456.12 88888.00 2007-04-29 23:35:29.500 119 12373.58 59.88 55456.12 88888.00 2007-04-29 23:35:29.625 119 12373.62 59.88 55456.12 88888.00 2007-04-29 23:35:29.750 119 12373.67 59.92 55456.12 88888.00 2007-04-29 23:35:29.875 119 12373.65 59.90 55456.10 88888.00 2007-04-29 23:35:30.000 119 12373.67 59.90 55456.07 88888.00 2007-04-29 23:35:30.125 119 12373.70 59.88 55456.10 88888.00 2007-04-29 23:35:30.250 119 12373.67 59.83 55456.10 88888.00 2007-04-29 23:35:30.375 119 12373.73 59.85 55456.10 88888.00 2007-04-29 23:35:30.500 119 12373.73 59.83 55456.10 88888.00 2007-04-29 23:35:30.625 119 12373.65 59.77 55456.10 88888.00 2007-04-29 23:35:30.750 119 12373.60 59.80 55456.12 88888.00 2007-04-29 23:35:30.875 119 12373.62 59.77 55456.18 88888.00 2007-04-29 23:35:31.000 119 12373.65 59.80 55456.20 88888.00 2007-04-29 23:35:31.125 119 12373.58 59.83 55456.18 88888.00 2007-04-29 23:35:31.250 119 12373.48 59.77 55456.18 88888.00 2007-04-29 23:35:31.375 119 12373.52 59.77 55456.15 88888.00 2007-04-29 23:35:31.500 119 12373.58 59.77 55456.15 88888.00 2007-04-29 23:35:31.625 119 12373.58 59.70 55456.12 88888.00 2007-04-29 23:35:31.750 119 12373.60 59.67 55456.12 88888.00 2007-04-29 23:35:31.875 119 12373.67 59.65 55456.15 88888.00 2007-04-29 23:35:32.000 119 12373.70 59.73 55456.20 88888.00 2007-04-29 23:35:32.125 119 12373.62 59.75 55456.15 88888.00 2007-04-29 23:35:32.250 119 12373.60 59.62 55456.12 88888.00 2007-04-29 23:35:32.375 119 12373.65 59.62 55456.12 88888.00 2007-04-29 23:35:32.500 119 12373.67 59.65 55456.15 88888.00 2007-04-29 23:35:32.625 119 12373.73 59.67 55456.20 88888.00 2007-04-29 23:35:32.750 119 12373.77 59.65 55456.20 88888.00 2007-04-29 23:35:32.875 119 12373.73 59.67 55456.18 88888.00 2007-04-29 23:35:33.000 119 12373.75 59.67 55456.18 88888.00 2007-04-29 23:35:33.125 119 12373.75 59.62 55456.15 88888.00 2007-04-29 23:35:33.250 119 12373.75 59.60 55456.20 88888.00 2007-04-29 23:35:33.375 119 12373.75 59.60 55456.20 88888.00 2007-04-29 23:35:33.500 119 12373.73 59.55 55456.18 88888.00 2007-04-29 23:35:33.625 119 12373.65 59.60 55456.18 88888.00 2007-04-29 23:35:33.750 119 12373.65 59.60 55456.18 88888.00 2007-04-29 23:35:33.875 119 12373.73 59.60 55456.22 88888.00 2007-04-29 23:35:34.000 119 12373.77 59.55 55456.25 88888.00 2007-04-29 23:35:34.125 119 12373.73 59.50 55456.18 88888.00 2007-04-29 23:35:34.250 119 12373.65 59.50 55456.18 88888.00 2007-04-29 23:35:34.375 119 12373.67 59.50 55456.20 88888.00 2007-04-29 23:35:34.500 119 12373.70 59.48 55456.20 88888.00 2007-04-29 23:35:34.625 119 12373.70 59.45 55456.20 88888.00 2007-04-29 23:35:34.750 119 12373.70 59.45 55456.18 88888.00 2007-04-29 23:35:34.875 119 12373.73 59.42 55456.20 88888.00 2007-04-29 23:35:35.000 119 12373.75 59.40 55456.20 88888.00 2007-04-29 23:35:35.125 119 12373.77 59.40 55456.22 88888.00 2007-04-29 23:35:35.250 119 12373.75 59.42 55456.22 88888.00 2007-04-29 23:35:35.375 119 12373.83 59.45 55456.22 88888.00 2007-04-29 23:35:35.500 119 12373.83 59.45 55456.22 88888.00 2007-04-29 23:35:35.625 119 12373.77 59.40 55456.22 88888.00 2007-04-29 23:35:35.750 119 12373.70 59.35 55456.18 88888.00 2007-04-29 23:35:35.875 119 12373.65 59.25 55456.15 88888.00 2007-04-29 23:35:36.000 119 12373.75 59.25 55456.15 88888.00 2007-04-29 23:35:36.125 119 12373.83 59.25 55456.20 88888.00 2007-04-29 23:35:36.250 119 12373.73 59.25 55456.20 88888.00 2007-04-29 23:35:36.375 119 12373.75 59.27 55456.18 88888.00 2007-04-29 23:35:36.500 119 12373.80 59.30 55456.20 88888.00 2007-04-29 23:35:36.625 119 12373.75 59.25 55456.20 88888.00 2007-04-29 23:35:36.750 119 12373.62 59.23 55456.20 88888.00 2007-04-29 23:35:36.875 119 12373.67 59.23 55456.15 88888.00 2007-04-29 23:35:37.000 119 12373.80 59.23 55456.15 88888.00 2007-04-29 23:35:37.125 119 12373.88 59.15 55456.20 88888.00 2007-04-29 23:35:37.250 119 12373.92 59.17 55456.28 88888.00 2007-04-29 23:35:37.375 119 12373.92 59.25 55456.25 88888.00 2007-04-29 23:35:37.500 119 12373.88 59.23 55456.25 88888.00 2007-04-29 23:35:37.625 119 12373.88 59.25 55456.25 88888.00 2007-04-29 23:35:37.750 119 12373.83 59.17 55456.22 88888.00 2007-04-29 23:35:37.875 119 12373.80 59.12 55456.25 88888.00 2007-04-29 23:35:38.000 119 12373.88 59.15 55456.22 88888.00 2007-04-29 23:35:38.125 119 12373.85 59.10 55456.18 88888.00 2007-04-29 23:35:38.250 119 12373.80 59.05 55456.22 88888.00 2007-04-29 23:35:38.375 119 12373.88 59.08 55456.25 88888.00 2007-04-29 23:35:38.500 119 12373.95 59.15 55456.30 88888.00 2007-04-29 23:35:38.625 119 12373.98 59.10 55456.28 88888.00 2007-04-29 23:35:38.750 119 12373.88 59.05 55456.25 88888.00 2007-04-29 23:35:38.875 119 12373.85 58.98 55456.22 88888.00 2007-04-29 23:35:39.000 119 12373.83 58.92 55456.20 88888.00 2007-04-29 23:35:39.125 119 12373.80 58.90 55456.20 88888.00 2007-04-29 23:35:39.250 119 12373.77 58.90 55456.20 88888.00 2007-04-29 23:35:39.375 119 12373.77 58.85 55456.20 88888.00 2007-04-29 23:35:39.500 119 12373.83 58.88 55456.25 88888.00 2007-04-29 23:35:39.625 119 12373.98 58.85 55456.25 88888.00 2007-04-29 23:35:39.750 119 12373.98 58.90 55456.30 88888.00 2007-04-29 23:35:39.875 119 12373.90 58.85 55456.22 88888.00 2007-04-29 23:35:40.000 119 12373.95 58.83 55456.20 88888.00 2007-04-29 23:35:40.125 119 12374.05 58.90 55456.25 88888.00 2007-04-29 23:35:40.250 119 12373.98 58.85 55456.20 88888.00 2007-04-29 23:35:40.375 119 12373.98 58.83 55456.22 88888.00 2007-04-29 23:35:40.500 119 12374.02 58.83 55456.30 88888.00 2007-04-29 23:35:40.625 119 12374.02 58.80 55456.28 88888.00 2007-04-29 23:35:40.750 119 12373.98 58.80 55456.22 88888.00 2007-04-29 23:35:40.875 119 12373.90 58.77 55456.22 88888.00 2007-04-29 23:35:41.000 119 12373.95 58.73 55456.20 88888.00 2007-04-29 23:35:41.125 119 12374.05 58.77 55456.25 88888.00 2007-04-29 23:35:41.250 119 12374.08 58.80 55456.28 88888.00 2007-04-29 23:35:41.375 119 12374.05 58.77 55456.28 88888.00 2007-04-29 23:35:41.500 119 12374.02 58.70 55456.28 88888.00 2007-04-29 23:35:41.625 119 12373.98 58.70 55456.25 88888.00 2007-04-29 23:35:41.750 119 12373.98 58.67 55456.25 88888.00 2007-04-29 23:35:41.875 119 12374.02 58.73 55456.28 88888.00 2007-04-29 23:35:42.000 119 12374.05 58.75 55456.28 88888.00 2007-04-29 23:35:42.125 119 12374.10 58.73 55456.28 88888.00 2007-04-29 23:35:42.250 119 12374.10 58.62 55456.22 88888.00 2007-04-29 23:35:42.375 119 12374.12 58.62 55456.25 88888.00 2007-04-29 23:35:42.500 119 12374.12 58.65 55456.28 88888.00 2007-04-29 23:35:42.625 119 12374.12 58.62 55456.25 88888.00 2007-04-29 23:35:42.750 119 12374.20 58.62 55456.28 88888.00 2007-04-29 23:35:42.875 119 12374.30 58.65 55456.30 88888.00 2007-04-29 23:35:43.000 119 12374.30 58.62 55456.28 88888.00 2007-04-29 23:35:43.125 119 12374.30 58.62 55456.28 88888.00 2007-04-29 23:35:43.250 119 12374.33 58.65 55456.28 88888.00 2007-04-29 23:35:43.375 119 12374.38 58.58 55456.22 88888.00 2007-04-29 23:35:43.500 119 12374.33 58.52 55456.22 88888.00 2007-04-29 23:35:43.625 119 12374.27 58.52 55456.22 88888.00 2007-04-29 23:35:43.750 119 12374.27 58.52 55456.20 88888.00 2007-04-29 23:35:43.875 119 12374.25 58.52 55456.22 88888.00 2007-04-29 23:35:44.000 119 12374.27 58.55 55456.25 88888.00 2007-04-29 23:35:44.125 119 12374.33 58.55 55456.25 88888.00 2007-04-29 23:35:44.250 119 12374.30 58.45 55456.20 88888.00 2007-04-29 23:35:44.375 119 12374.35 58.45 55456.22 88888.00 2007-04-29 23:35:44.500 119 12374.50 58.55 55456.28 88888.00 2007-04-29 23:35:44.625 119 12374.52 58.60 55456.30 88888.00 2007-04-29 23:35:44.750 119 12374.50 58.55 55456.28 88888.00 2007-04-29 23:35:44.875 119 12374.45 58.55 55456.25 88888.00 2007-04-29 23:35:45.000 119 12374.45 58.50 55456.22 88888.00 2007-04-29 23:35:45.125 119 12374.45 58.48 55456.25 88888.00 2007-04-29 23:35:45.250 119 12374.55 58.48 55456.22 88888.00 2007-04-29 23:35:45.375 119 12374.55 58.45 55456.18 88888.00 2007-04-29 23:35:45.500 119 12374.48 58.48 55456.20 88888.00 2007-04-29 23:35:45.625 119 12374.50 58.52 55456.25 88888.00 2007-04-29 23:35:45.750 119 12374.50 58.52 55456.30 88888.00 2007-04-29 23:35:45.875 119 12374.55 58.45 55456.25 88888.00 2007-04-29 23:35:46.000 119 12374.50 58.40 55456.22 88888.00 2007-04-29 23:35:46.125 119 12374.58 58.42 55456.25 88888.00 2007-04-29 23:35:46.250 119 12374.60 58.38 55456.22 88888.00 2007-04-29 23:35:46.375 119 12374.62 58.40 55456.20 88888.00 2007-04-29 23:35:46.500 119 12374.62 58.40 55456.22 88888.00 2007-04-29 23:35:46.625 119 12374.67 58.42 55456.20 88888.00 2007-04-29 23:35:46.750 119 12374.65 58.40 55456.20 88888.00 2007-04-29 23:35:46.875 119 12374.65 58.38 55456.22 88888.00 2007-04-29 23:35:47.000 119 12374.70 58.45 55456.22 88888.00 2007-04-29 23:35:47.125 119 12374.70 58.45 55456.20 88888.00 2007-04-29 23:35:47.250 119 12374.65 58.35 55456.20 88888.00 2007-04-29 23:35:47.375 119 12374.75 58.40 55456.28 88888.00 2007-04-29 23:35:47.500 119 12374.77 58.40 55456.30 88888.00 2007-04-29 23:35:47.625 119 12374.77 58.38 55456.22 88888.00 2007-04-29 23:35:47.750 119 12374.85 58.38 55456.25 88888.00 2007-04-29 23:35:47.875 119 12374.90 58.35 55456.22 88888.00 2007-04-29 23:35:48.000 119 12374.90 58.35 55456.22 88888.00 2007-04-29 23:35:48.125 119 12374.88 58.35 55456.20 88888.00 2007-04-29 23:35:48.250 119 12374.88 58.27 55456.18 88888.00 2007-04-29 23:35:48.375 119 12374.92 58.30 55456.22 88888.00 2007-04-29 23:35:48.500 119 12374.98 58.35 55456.20 88888.00 2007-04-29 23:35:48.625 119 12374.90 58.33 55456.22 88888.00 2007-04-29 23:35:48.750 119 12375.02 58.35 55456.25 88888.00 2007-04-29 23:35:48.875 119 12375.08 58.35 55456.18 88888.00 2007-04-29 23:35:49.000 119 12375.08 58.40 55456.18 88888.00 2007-04-29 23:35:49.125 119 12375.08 58.38 55456.20 88888.00 2007-04-29 23:35:49.250 119 12375.02 58.27 55456.20 88888.00 2007-04-29 23:35:49.375 119 12375.10 58.33 55456.22 88888.00 2007-04-29 23:35:49.500 119 12375.12 58.38 55456.18 88888.00 2007-04-29 23:35:49.625 119 12375.15 58.33 55456.18 88888.00 2007-04-29 23:35:49.750 119 12375.12 58.25 55456.18 88888.00 2007-04-29 23:35:49.875 119 12375.17 58.23 55456.18 88888.00 2007-04-29 23:35:50.000 119 12375.27 58.23 55456.18 88888.00 2007-04-29 23:35:50.125 119 12375.27 58.27 55456.20 88888.00 2007-04-29 23:35:50.250 119 12375.27 58.33 55456.20 88888.00 2007-04-29 23:35:50.375 119 12375.23 58.30 55456.18 88888.00 2007-04-29 23:35:50.500 119 12375.23 58.27 55456.20 88888.00 2007-04-29 23:35:50.625 119 12375.27 58.30 55456.18 88888.00 2007-04-29 23:35:50.750 119 12375.27 58.30 55456.20 88888.00 2007-04-29 23:35:50.875 119 12375.33 58.33 55456.20 88888.00 2007-04-29 23:35:51.000 119 12375.30 58.27 55456.18 88888.00 2007-04-29 23:35:51.125 119 12375.30 58.27 55456.18 88888.00 2007-04-29 23:35:51.250 119 12375.35 58.25 55456.20 88888.00 2007-04-29 23:35:51.375 119 12375.38 58.23 55456.15 88888.00 2007-04-29 23:35:51.500 119 12375.42 58.25 55456.20 88888.00 2007-04-29 23:35:51.625 119 12375.42 58.25 55456.18 88888.00 2007-04-29 23:35:51.750 119 12375.42 58.25 55456.18 88888.00 2007-04-29 23:35:51.875 119 12375.45 58.23 55456.18 88888.00 2007-04-29 23:35:52.000 119 12375.48 58.20 55456.12 88888.00 2007-04-29 23:35:52.125 119 12375.48 58.20 55456.18 88888.00 2007-04-29 23:35:52.250 119 12375.48 58.15 55456.18 88888.00 2007-04-29 23:35:52.375 119 12375.45 58.10 55456.15 88888.00 2007-04-29 23:35:52.500 119 12375.55 58.17 55456.18 88888.00 2007-04-29 23:35:52.625 119 12375.55 58.15 55456.15 88888.00 2007-04-29 23:35:52.750 119 12375.55 58.15 55456.18 88888.00 2007-04-29 23:35:52.875 119 12375.62 58.17 55456.20 88888.00 2007-04-29 23:35:53.000 119 12375.70 58.12 55456.18 88888.00 2007-04-29 23:35:53.125 119 12375.65 58.17 55456.20 88888.00 2007-04-29 23:35:53.250 119 12375.62 58.12 55456.20 88888.00 2007-04-29 23:35:53.375 119 12375.67 58.08 55456.22 88888.00 2007-04-29 23:35:53.500 119 12375.73 58.10 55456.28 88888.00 2007-04-29 23:35:53.625 119 12375.70 58.08 55456.20 88888.00 2007-04-29 23:35:53.750 119 12375.67 58.00 55456.18 88888.00 2007-04-29 23:35:53.875 119 12375.65 58.00 55456.18 88888.00 2007-04-29 23:35:54.000 119 12375.62 57.98 55456.22 88888.00 2007-04-29 23:35:54.125 119 12375.73 57.98 55456.20 88888.00 2007-04-29 23:35:54.250 119 12375.67 57.98 55456.20 88888.00 2007-04-29 23:35:54.375 119 12375.73 57.98 55456.20 88888.00 2007-04-29 23:35:54.500 119 12375.77 57.95 55456.25 88888.00 2007-04-29 23:35:54.625 119 12375.75 57.95 55456.22 88888.00 2007-04-29 23:35:54.750 119 12375.75 57.98 55456.20 88888.00 2007-04-29 23:35:54.875 119 12375.83 57.98 55456.22 88888.00 2007-04-29 23:35:55.000 119 12375.90 57.98 55456.22 88888.00 2007-04-29 23:35:55.125 119 12375.88 57.95 55456.22 88888.00 2007-04-29 23:35:55.250 119 12375.88 57.98 55456.22 88888.00 2007-04-29 23:35:55.375 119 12375.88 57.95 55456.22 88888.00 2007-04-29 23:35:55.500 119 12375.83 57.92 55456.22 88888.00 2007-04-29 23:35:55.625 119 12375.77 57.88 55456.20 88888.00 2007-04-29 23:35:55.750 119 12375.85 57.90 55456.18 88888.00 2007-04-29 23:35:55.875 119 12375.88 57.95 55456.22 88888.00 2007-04-29 23:35:56.000 119 12375.85 57.95 55456.20 88888.00 2007-04-29 23:35:56.125 119 12375.92 57.90 55456.22 88888.00 2007-04-29 23:35:56.250 119 12376.02 57.85 55456.25 88888.00 2007-04-29 23:35:56.375 119 12376.02 57.83 55456.22 88888.00 2007-04-29 23:35:56.500 119 12375.92 57.80 55456.22 88888.00 2007-04-29 23:35:56.625 119 12375.90 57.85 55456.25 88888.00 2007-04-29 23:35:56.750 119 12375.95 57.83 55456.20 88888.00 2007-04-29 23:35:56.875 119 12375.95 57.80 55456.22 88888.00 2007-04-29 23:35:57.000 119 12375.95 57.85 55456.22 88888.00 2007-04-29 23:35:57.125 119 12375.95 57.75 55456.20 88888.00 2007-04-29 23:35:57.250 119 12375.92 57.73 55456.20 88888.00 2007-04-29 23:35:57.375 119 12376.00 57.80 55456.28 88888.00 2007-04-29 23:35:57.500 119 12375.98 57.83 55456.28 88888.00 2007-04-29 23:35:57.625 119 12375.92 57.73 55456.22 88888.00 2007-04-29 23:35:57.750 119 12375.92 57.73 55456.25 88888.00 2007-04-29 23:35:57.875 119 12376.05 57.80 55456.30 88888.00 2007-04-29 23:35:58.000 119 12376.05 57.73 55456.25 88888.00 2007-04-29 23:35:58.125 119 12376.05 57.73 55456.28 88888.00 2007-04-29 23:35:58.250 119 12376.02 57.73 55456.32 88888.00 2007-04-29 23:35:58.375 119 12375.92 57.67 55456.28 88888.00 2007-04-29 23:35:58.500 119 12375.83 57.73 55456.32 88888.00 2007-04-29 23:35:58.625 119 12375.90 57.73 55456.35 88888.00 2007-04-29 23:35:58.750 119 12375.95 57.70 55456.30 88888.00 2007-04-29 23:35:58.875 119 12375.90 57.62 55456.28 88888.00 2007-04-29 23:35:59.000 119 12375.92 57.65 55456.32 88888.00 2007-04-29 23:35:59.125 119 12375.90 57.65 55456.30 88888.00 2007-04-29 23:35:59.250 119 12375.80 57.65 55456.30 88888.00 2007-04-29 23:35:59.375 119 12375.85 57.70 55456.35 88888.00 2007-04-29 23:35:59.500 119 12375.83 57.65 55456.32 88888.00 2007-04-29 23:35:59.625 119 12375.75 57.58 55456.32 88888.00 2007-04-29 23:35:59.750 119 12375.80 57.62 55456.38 88888.00 2007-04-29 23:35:59.875 119 12375.88 57.65 55456.38 88888.00 2007-04-29 23:36:00.000 119 12375.92 57.67 55456.35 88888.00 2007-04-29 23:36:00.125 119 12375.92 57.65 55456.40 88888.00 2007-04-29 23:36:00.250 119 12375.90 57.58 55456.43 88888.00 2007-04-29 23:36:00.375 119 12375.90 57.62 55456.43 88888.00 2007-04-29 23:36:00.500 119 12375.95 57.60 55456.40 88888.00 2007-04-29 23:36:00.625 119 12375.92 57.52 55456.40 88888.00 2007-04-29 23:36:00.750 119 12375.98 57.58 55456.43 88888.00 2007-04-29 23:36:00.875 119 12376.02 57.62 55456.45 88888.00 2007-04-29 23:36:01.000 119 12375.98 57.65 55456.38 88888.00 2007-04-29 23:36:01.125 119 12375.88 57.60 55456.40 88888.00 2007-04-29 23:36:01.250 119 12375.75 57.55 55456.38 88888.00 2007-04-29 23:36:01.375 119 12375.80 57.62 55456.40 88888.00 2007-04-29 23:36:01.500 119 12375.85 57.60 55456.43 88888.00 2007-04-29 23:36:01.625 119 12375.80 57.58 55456.40 88888.00 2007-04-29 23:36:01.750 119 12375.83 57.52 55456.40 88888.00 2007-04-29 23:36:01.875 119 12375.75 57.45 55456.43 88888.00 2007-04-29 23:36:02.000 119 12375.80 57.55 55456.45 88888.00 2007-04-29 23:36:02.125 119 12375.75 57.58 55456.45 88888.00 2007-04-29 23:36:02.250 119 12375.70 57.52 55456.47 88888.00 2007-04-29 23:36:02.375 119 12375.77 57.50 55456.47 88888.00 2007-04-29 23:36:02.500 119 12375.80 57.48 55456.50 88888.00 2007-04-29 23:36:02.625 119 12375.77 57.50 55456.45 88888.00 2007-04-29 23:36:02.750 119 12375.75 57.55 55456.47 88888.00 2007-04-29 23:36:02.875 119 12375.65 57.45 55456.43 88888.00 2007-04-29 23:36:03.000 119 12375.65 57.42 55456.43 88888.00 2007-04-29 23:36:03.125 119 12375.75 57.52 55456.53 88888.00 2007-04-29 23:36:03.250 119 12375.80 57.50 55456.53 88888.00 2007-04-29 23:36:03.375 119 12375.75 57.48 55456.45 88888.00 2007-04-29 23:36:03.500 119 12375.77 57.55 55456.53 88888.00 2007-04-29 23:36:03.625 119 12375.85 57.58 55456.55 88888.00 2007-04-29 23:36:03.750 119 12375.77 57.52 55456.53 88888.00 2007-04-29 23:36:03.875 119 12375.70 57.48 55456.53 88888.00 2007-04-29 23:36:04.000 119 12375.62 57.50 55456.53 88888.00 2007-04-29 23:36:04.125 119 12375.60 57.55 55456.55 88888.00 2007-04-29 23:36:04.250 119 12375.58 57.52 55456.55 88888.00 2007-04-29 23:36:04.375 119 12375.60 57.52 55456.57 88888.00 2007-04-29 23:36:04.500 119 12375.62 57.48 55456.55 88888.00 2007-04-29 23:36:04.625 119 12375.60 57.45 55456.55 88888.00 2007-04-29 23:36:04.750 119 12375.62 57.50 55456.60 88888.00 2007-04-29 23:36:04.875 119 12375.62 57.55 55456.60 88888.00 2007-04-29 23:36:05.000 119 12375.55 57.52 55456.57 88888.00 2007-04-29 23:36:05.125 119 12375.52 57.50 55456.55 88888.00 2007-04-29 23:36:05.250 119 12375.50 57.50 55456.57 88888.00 2007-04-29 23:36:05.375 119 12375.52 57.52 55456.62 88888.00 2007-04-29 23:36:05.500 119 12375.58 57.50 55456.62 88888.00 2007-04-29 23:36:05.625 119 12375.52 57.50 55456.65 88888.00 2007-04-29 23:36:05.750 119 12375.58 57.58 55456.65 88888.00 2007-04-29 23:36:05.875 119 12375.52 57.52 55456.60 88888.00 2007-04-29 23:36:06.000 119 12375.48 57.50 55456.60 88888.00 2007-04-29 23:36:06.125 119 12375.45 57.48 55456.62 88888.00 2007-04-29 23:36:06.250 119 12375.45 57.48 55456.65 88888.00 2007-04-29 23:36:06.375 119 12375.48 57.52 55456.65 88888.00 2007-04-29 23:36:06.500 119 12375.50 57.58 55456.68 88888.00 2007-04-29 23:36:06.625 119 12375.50 57.55 55456.62 88888.00 2007-04-29 23:36:06.750 119 12375.48 57.50 55456.62 88888.00 2007-04-29 23:36:06.875 119 12375.38 57.45 55456.60 88888.00 2007-04-29 23:36:07.000 119 12375.45 57.45 55456.62 88888.00 2007-04-29 23:36:07.125 119 12375.50 57.50 55456.70 88888.00 2007-04-29 23:36:07.250 119 12375.45 57.58 55456.75 88888.00 2007-04-29 23:36:07.375 119 12375.50 57.60 55456.75 88888.00 2007-04-29 23:36:07.500 119 12375.52 57.62 55456.75 88888.00 2007-04-29 23:36:07.625 119 12375.52 57.62 55456.72 88888.00 2007-04-29 23:36:07.750 119 12375.45 57.60 55456.72 88888.00 2007-04-29 23:36:07.875 119 12375.38 57.55 55456.72 88888.00 2007-04-29 23:36:08.000 119 12375.40 57.55 55456.72 88888.00 2007-04-29 23:36:08.125 119 12375.50 57.60 55456.78 88888.00 2007-04-29 23:36:08.250 119 12375.52 57.60 55456.78 88888.00 2007-04-29 23:36:08.375 119 12375.52 57.58 55456.75 88888.00 2007-04-29 23:36:08.500 119 12375.40 57.50 55456.72 88888.00 2007-04-29 23:36:08.625 119 12375.48 57.52 55456.75 88888.00 2007-04-29 23:36:08.750 119 12375.45 57.60 55456.72 88888.00 2007-04-29 23:36:08.875 119 12375.38 57.58 55456.75 88888.00 2007-04-29 23:36:09.000 119 12375.33 57.52 55456.70 88888.00 2007-04-29 23:36:09.125 119 12375.27 57.50 55456.72 88888.00 2007-04-29 23:36:09.250 119 12375.23 57.50 55456.75 88888.00 2007-04-29 23:36:09.375 119 12375.25 57.48 55456.75 88888.00 2007-04-29 23:36:09.500 119 12375.23 57.48 55456.68 88888.00 2007-04-29 23:36:09.625 119 12375.17 57.45 55456.68 88888.00 2007-04-29 23:36:09.750 119 12375.30 57.48 55456.72 88888.00 2007-04-29 23:36:09.875 119 12375.38 57.58 55456.78 88888.00 2007-04-29 23:36:10.000 119 12375.38 57.60 55456.80 88888.00 2007-04-29 23:36:10.125 119 12375.40 57.62 55456.80 88888.00 2007-04-29 23:36:10.250 119 12375.38 57.58 55456.80 88888.00 2007-04-29 23:36:10.375 119 12375.40 57.60 55456.78 88888.00 2007-04-29 23:36:10.500 119 12375.38 57.60 55456.80 88888.00 2007-04-29 23:36:10.625 119 12375.35 57.60 55456.78 88888.00 2007-04-29 23:36:10.750 119 12375.38 57.60 55456.80 88888.00 2007-04-29 23:36:10.875 119 12375.40 57.58 55456.78 88888.00 2007-04-29 23:36:11.000 119 12375.40 57.58 55456.72 88888.00 2007-04-29 23:36:11.125 119 12375.30 57.55 55456.75 88888.00 2007-04-29 23:36:11.250 119 12375.30 57.52 55456.78 88888.00 2007-04-29 23:36:11.375 119 12375.35 57.55 55456.80 88888.00 2007-04-29 23:36:11.500 119 12375.30 57.58 55456.80 88888.00 2007-04-29 23:36:11.625 119 12375.30 57.55 55456.78 88888.00 2007-04-29 23:36:11.750 119 12375.35 57.58 55456.78 88888.00 2007-04-29 23:36:11.875 119 12375.42 57.60 55456.78 88888.00 2007-04-29 23:36:12.000 119 12375.40 57.60 55456.75 88888.00 2007-04-29 23:36:12.125 119 12375.38 57.58 55456.78 88888.00 2007-04-29 23:36:12.250 119 12375.38 57.60 55456.80 88888.00 2007-04-29 23:36:12.375 119 12375.38 57.62 55456.78 88888.00 2007-04-29 23:36:12.500 119 12375.35 57.62 55456.75 88888.00 2007-04-29 23:36:12.625 119 12375.27 57.58 55456.75 88888.00 2007-04-29 23:36:12.750 119 12375.25 57.58 55456.75 88888.00 2007-04-29 23:36:12.875 119 12375.25 57.60 55456.82 88888.00 2007-04-29 23:36:13.000 119 12375.33 57.62 55456.80 88888.00 2007-04-29 23:36:13.125 119 12375.38 57.67 55456.82 88888.00 2007-04-29 23:36:13.250 119 12375.33 57.60 55456.82 88888.00 2007-04-29 23:36:13.375 119 12375.33 57.62 55456.80 88888.00 2007-04-29 23:36:13.500 119 12375.35 57.62 55456.75 88888.00 2007-04-29 23:36:13.625 119 12375.45 57.67 55456.82 88888.00 2007-04-29 23:36:13.750 119 12375.45 57.73 55456.88 88888.00 2007-04-29 23:36:13.875 119 12375.33 57.67 55456.85 88888.00 2007-04-29 23:36:14.000 119 12375.35 57.62 55456.82 88888.00 2007-04-29 23:36:14.125 119 12375.35 57.60 55456.82 88888.00 2007-04-29 23:36:14.250 119 12375.33 57.60 55456.82 88888.00 2007-04-29 23:36:14.375 119 12375.33 57.62 55456.82 88888.00 2007-04-29 23:36:14.500 119 12375.30 57.73 55456.88 88888.00 2007-04-29 23:36:14.625 119 12375.35 57.75 55456.90 88888.00 2007-04-29 23:36:14.750 119 12375.42 57.73 55456.88 88888.00 2007-04-29 23:36:14.875 119 12375.48 57.70 55456.85 88888.00 2007-04-29 23:36:15.000 119 12375.40 57.65 55456.82 88888.00 2007-04-29 23:36:15.125 119 12375.30 57.65 55456.85 88888.00 2007-04-29 23:36:15.250 119 12375.25 57.65 55456.85 88888.00 2007-04-29 23:36:15.375 119 12375.27 57.70 55456.85 88888.00 2007-04-29 23:36:15.500 119 12375.33 57.73 55456.90 88888.00 2007-04-29 23:36:15.625 119 12375.27 57.73 55456.93 88888.00 2007-04-29 23:36:15.750 119 12375.30 57.70 55456.93 88888.00 2007-04-29 23:36:15.875 119 12375.30 57.70 55456.93 88888.00 2007-04-29 23:36:16.000 119 12375.30 57.62 55456.93 88888.00 2007-04-29 23:36:16.125 119 12375.30 57.65 55456.93 88888.00 2007-04-29 23:36:16.250 119 12375.33 57.73 55456.95 88888.00 2007-04-29 23:36:16.375 119 12375.35 57.70 55456.90 88888.00 2007-04-29 23:36:16.500 119 12375.27 57.73 55456.85 88888.00 2007-04-29 23:36:16.625 119 12375.30 57.73 55456.88 88888.00 2007-04-29 23:36:16.750 119 12375.25 57.80 55456.90 88888.00 2007-04-29 23:36:16.875 119 12375.17 57.75 55456.90 88888.00 2007-04-29 23:36:17.000 119 12375.15 57.77 55456.90 88888.00 2007-04-29 23:36:17.125 119 12375.15 57.75 55456.90 88888.00 2007-04-29 23:36:17.250 119 12375.25 57.75 55456.97 88888.00 2007-04-29 23:36:17.375 119 12375.27 57.80 55456.93 88888.00 2007-04-29 23:36:17.500 119 12375.23 57.75 55456.90 88888.00 2007-04-29 23:36:17.625 119 12375.20 57.73 55456.93 88888.00 2007-04-29 23:36:17.750 119 12375.17 57.75 55456.95 88888.00 2007-04-29 23:36:17.875 119 12375.12 57.80 55456.97 88888.00 2007-04-29 23:36:18.000 119 12375.15 57.80 55457.00 88888.00 2007-04-29 23:36:18.125 119 12375.15 57.85 55457.00 88888.00 2007-04-29 23:36:18.250 119 12375.10 57.85 55456.97 88888.00 2007-04-29 23:36:18.375 119 12375.10 57.83 55456.93 88888.00 2007-04-29 23:36:18.500 119 12375.10 57.77 55456.95 88888.00 2007-04-29 23:36:18.625 119 12375.10 57.77 55456.93 88888.00 2007-04-29 23:36:18.750 119 12375.08 57.85 55456.95 88888.00 2007-04-29 23:36:18.875 119 12375.12 57.92 55457.03 88888.00 2007-04-29 23:36:19.000 119 12375.15 57.90 55457.00 88888.00 2007-04-29 23:36:19.125 119 12375.08 57.83 55457.00 88888.00 2007-04-29 23:36:19.250 119 12374.95 57.83 55456.97 88888.00 2007-04-29 23:36:19.375 119 12374.95 57.83 55456.97 88888.00 2007-04-29 23:36:19.500 119 12375.02 57.90 55457.00 88888.00 2007-04-29 23:36:19.625 119 12375.15 57.98 55457.05 88888.00 2007-04-29 23:36:19.750 119 12375.15 58.00 55457.05 88888.00 2007-04-29 23:36:19.875 119 12375.17 58.00 55457.05 88888.00 2007-04-29 23:36:20.000 119 12375.10 57.98 55457.00 88888.00 2007-04-29 23:36:20.125 119 12375.00 57.95 55457.00 88888.00 2007-04-29 23:36:20.250 119 12374.95 57.90 55457.03 88888.00 2007-04-29 23:36:20.375 119 12374.98 57.95 55457.05 88888.00 2007-04-29 23:36:20.500 119 12375.00 57.95 55457.03 88888.00 2007-04-29 23:36:20.625 119 12375.00 57.95 55457.00 88888.00 2007-04-29 23:36:20.750 119 12375.05 58.05 55457.00 88888.00 2007-04-29 23:36:20.875 119 12375.12 58.05 55457.05 88888.00 2007-04-29 23:36:21.000 119 12375.05 58.02 55457.05 88888.00 2007-04-29 23:36:21.125 119 12375.10 58.08 55457.05 88888.00 2007-04-29 23:36:21.250 119 12375.08 58.02 55457.03 88888.00 2007-04-29 23:36:21.375 119 12375.05 58.02 55457.03 88888.00 2007-04-29 23:36:21.500 119 12374.98 58.02 55457.05 88888.00 2007-04-29 23:36:21.625 119 12374.95 58.05 55457.05 88888.00 2007-04-29 23:36:21.750 119 12375.02 58.10 55457.05 88888.00 2007-04-29 23:36:21.875 119 12375.02 58.05 55457.03 88888.00 2007-04-29 23:36:22.000 119 12375.00 58.10 55457.05 88888.00 2007-04-29 23:36:22.125 119 12374.98 58.15 55457.07 88888.00 2007-04-29 23:36:22.250 119 12375.02 58.12 55457.10 88888.00 2007-04-29 23:36:22.375 119 12375.08 58.12 55457.07 88888.00 2007-04-29 23:36:22.500 119 12375.05 58.10 55457.07 88888.00 2007-04-29 23:36:22.625 119 12375.00 58.10 55457.07 88888.00 2007-04-29 23:36:22.750 119 12374.98 58.08 55457.00 88888.00 2007-04-29 23:36:22.875 119 12374.98 58.12 55457.07 88888.00 2007-04-29 23:36:23.000 119 12374.98 58.17 55457.07 88888.00 2007-04-29 23:36:23.125 119 12375.05 58.20 55457.07 88888.00 2007-04-29 23:36:23.250 119 12375.05 58.23 55457.12 88888.00 2007-04-29 23:36:23.375 119 12375.05 58.23 55457.15 88888.00 2007-04-29 23:36:23.500 119 12374.98 58.20 55457.18 88888.00 2007-04-29 23:36:23.625 119 12374.98 58.17 55457.18 88888.00 2007-04-29 23:36:23.750 119 12375.00 58.17 55457.15 88888.00 2007-04-29 23:36:23.875 119 12374.92 58.20 55457.12 88888.00 2007-04-29 23:36:24.000 119 12374.92 58.17 55457.12 88888.00 2007-04-29 23:36:24.125 119 12374.90 58.15 55457.15 88888.00 2007-04-29 23:36:24.250 119 12374.90 58.15 55457.15 88888.00 2007-04-29 23:36:24.375 119 12374.98 58.20 55457.15 88888.00 2007-04-29 23:36:24.500 119 12374.98 58.25 55457.15 88888.00 2007-04-29 23:36:24.625 119 12375.00 58.23 55457.12 88888.00 2007-04-29 23:36:24.750 119 12374.95 58.25 55457.12 88888.00 2007-04-29 23:36:24.875 119 12374.95 58.27 55457.12 88888.00 2007-04-29 23:36:25.000 119 12374.98 58.27 55457.12 88888.00 2007-04-29 23:36:25.125 119 12375.05 58.27 55457.18 88888.00 2007-04-29 23:36:25.250 119 12375.05 58.25 55457.18 88888.00 2007-04-29 23:36:25.375 119 12375.02 58.27 55457.15 88888.00 2007-04-29 23:36:25.500 119 12374.95 58.25 55457.15 88888.00 2007-04-29 23:36:25.625 119 12374.92 58.27 55457.18 88888.00 2007-04-29 23:36:25.750 119 12374.98 58.30 55457.20 88888.00 2007-04-29 23:36:25.875 119 12374.98 58.25 55457.20 88888.00 2007-04-29 23:36:26.000 119 12375.00 58.27 55457.18 88888.00 2007-04-29 23:36:26.125 119 12375.02 58.30 55457.18 88888.00 2007-04-29 23:36:26.250 119 12375.00 58.30 55457.20 88888.00 2007-04-29 23:36:26.375 119 12374.88 58.30 55457.18 88888.00 2007-04-29 23:36:26.500 119 12374.83 58.30 55457.20 88888.00 2007-04-29 23:36:26.625 119 12374.88 58.27 55457.18 88888.00 2007-04-29 23:36:26.750 119 12374.95 58.38 55457.18 88888.00 2007-04-29 23:36:26.875 119 12374.95 58.38 55457.15 88888.00 2007-04-29 23:36:27.000 119 12374.90 58.35 55457.12 88888.00 2007-04-29 23:36:27.125 119 12374.92 58.42 55457.18 88888.00 2007-04-29 23:36:27.250 119 12374.88 58.38 55457.18 88888.00 2007-04-29 23:36:27.375 119 12374.88 58.40 55457.18 88888.00 2007-04-29 23:36:27.500 119 12374.85 58.48 55457.25 88888.00 2007-04-29 23:36:27.625 119 12374.88 58.48 55457.25 88888.00 2007-04-29 23:36:27.750 119 12374.92 58.50 55457.25 88888.00 2007-04-29 23:36:27.875 119 12374.98 58.50 55457.25 88888.00 2007-04-29 23:36:28.000 119 12374.98 58.45 55457.20 88888.00 2007-04-29 23:36:28.125 119 12374.90 58.45 55457.20 88888.00 2007-04-29 23:36:28.250 119 12374.83 58.45 55457.25 88888.00 2007-04-29 23:36:28.375 119 12374.80 58.48 55457.28 88888.00 2007-04-29 23:36:28.500 119 12374.80 58.52 55457.28 88888.00 2007-04-29 23:36:28.625 119 12374.85 58.58 55457.25 88888.00 2007-04-29 23:36:28.750 119 12374.85 58.55 55457.25 88888.00 2007-04-29 23:36:28.875 119 12374.80 58.50 55457.25 88888.00 2007-04-29 23:36:29.000 119 12374.88 58.52 55457.25 88888.00 2007-04-29 23:36:29.125 119 12374.88 58.42 55457.25 88888.00 2007-04-29 23:36:29.250 119 12374.85 58.45 55457.25 88888.00 2007-04-29 23:36:29.375 119 12374.83 58.50 55457.22 88888.00 2007-04-29 23:36:29.500 119 12374.75 58.55 55457.25 88888.00 2007-04-29 23:36:29.625 119 12374.85 58.50 55457.30 88888.00 2007-04-29 23:36:29.750 119 12374.83 58.52 55457.30 88888.00 2007-04-29 23:36:29.875 119 12374.80 58.52 55457.28 88888.00 2007-04-29 23:36:30.000 119 12374.92 58.58 55457.28 88888.00 2007-04-29 23:36:30.125 119 12374.95 58.50 55457.28 88888.00 2007-04-29 23:36:30.250 119 12374.83 58.48 55457.30 88888.00 2007-04-29 23:36:30.375 119 12374.83 58.52 55457.32 88888.00 2007-04-29 23:36:30.500 119 12374.77 58.55 55457.28 88888.00 2007-04-29 23:36:30.625 119 12374.77 58.55 55457.25 88888.00 2007-04-29 23:36:30.750 119 12374.73 58.58 55457.28 88888.00 2007-04-29 23:36:30.875 119 12374.77 58.52 55457.28 88888.00 2007-04-29 23:36:31.000 119 12374.77 58.55 55457.30 88888.00 2007-04-29 23:36:31.125 119 12374.85 58.58 55457.30 88888.00 2007-04-29 23:36:31.250 119 12374.92 58.60 55457.38 88888.00 2007-04-29 23:36:31.375 119 12374.90 58.62 55457.32 88888.00 2007-04-29 23:36:31.500 119 12374.83 58.58 55457.30 88888.00 2007-04-29 23:36:31.625 119 12374.85 58.60 55457.32 88888.00 2007-04-29 23:36:31.750 119 12374.88 58.62 55457.35 88888.00 2007-04-29 23:36:31.875 119 12374.83 58.58 55457.32 88888.00 2007-04-29 23:36:32.000 119 12374.80 58.58 55457.30 88888.00 2007-04-29 23:36:32.125 119 12374.88 58.65 55457.32 88888.00 2007-04-29 23:36:32.250 119 12374.92 58.67 55457.35 88888.00 2007-04-29 23:36:32.375 119 12374.85 58.65 55457.32 88888.00 2007-04-29 23:36:32.500 119 12374.83 58.62 55457.30 88888.00 2007-04-29 23:36:32.625 119 12374.88 58.67 55457.35 88888.00 2007-04-29 23:36:32.750 119 12374.85 58.62 55457.32 88888.00 2007-04-29 23:36:32.875 119 12374.83 58.60 55457.30 88888.00 2007-04-29 23:36:33.000 119 12374.88 58.55 55457.30 88888.00 2007-04-29 23:36:33.125 119 12374.85 58.55 55457.30 88888.00 2007-04-29 23:36:33.250 119 12374.83 58.52 55457.32 88888.00 2007-04-29 23:36:33.375 119 12374.83 58.52 55457.30 88888.00 2007-04-29 23:36:33.500 119 12374.85 58.60 55457.30 88888.00 2007-04-29 23:36:33.625 119 12374.92 58.60 55457.32 88888.00 2007-04-29 23:36:33.750 119 12374.98 58.67 55457.40 88888.00 2007-04-29 23:36:33.875 119 12375.02 58.65 55457.38 88888.00 2007-04-29 23:36:34.000 119 12375.00 58.65 55457.35 88888.00 2007-04-29 23:36:34.125 119 12374.95 58.67 55457.35 88888.00 2007-04-29 23:36:34.250 119 12374.92 58.70 55457.43 88888.00 2007-04-29 23:36:34.375 119 12375.02 58.80 55457.43 88888.00 2007-04-29 23:36:34.500 119 12375.00 58.70 55457.40 88888.00 2007-04-29 23:36:34.625 119 12374.95 58.62 55457.35 88888.00 2007-04-29 23:36:34.750 119 12374.95 58.62 55457.35 88888.00 2007-04-29 23:36:34.875 119 12374.95 58.65 55457.35 88888.00 2007-04-29 23:36:35.000 119 12374.90 58.67 55457.38 88888.00 2007-04-29 23:36:35.125 119 12374.92 58.73 55457.35 88888.00 2007-04-29 23:36:35.250 119 12374.95 58.70 55457.35 88888.00 2007-04-29 23:36:35.375 119 12374.95 58.62 55457.35 88888.00 2007-04-29 23:36:35.500 119 12374.98 58.67 55457.35 88888.00 2007-04-29 23:36:35.625 119 12374.95 58.70 55457.40 88888.00 2007-04-29 23:36:35.750 119 12374.98 58.70 55457.40 88888.00 2007-04-29 23:36:35.875 119 12375.00 58.65 55457.43 88888.00 2007-04-29 23:36:36.000 119 12375.00 58.62 55457.38 88888.00 2007-04-29 23:36:36.125 119 12375.10 58.73 55457.40 88888.00 2007-04-29 23:36:36.250 119 12375.12 58.65 55457.43 88888.00 2007-04-29 23:36:36.375 119 12375.10 58.65 55457.40 88888.00 2007-04-29 23:36:36.500 119 12375.10 58.67 55457.38 88888.00 2007-04-29 23:36:36.625 119 12375.15 58.73 55457.40 88888.00 2007-04-29 23:36:36.750 119 12375.23 58.77 55457.43 88888.00 2007-04-29 23:36:36.875 119 12375.17 58.73 55457.43 88888.00 2007-04-29 23:36:37.000 119 12375.10 58.75 55457.43 88888.00 2007-04-29 23:36:37.125 119 12375.12 58.73 55457.45 88888.00 2007-04-29 23:36:37.250 119 12375.10 58.67 55457.40 88888.00 2007-04-29 23:36:37.375 119 12375.17 58.75 55457.40 88888.00 2007-04-29 23:36:37.500 119 12375.23 58.80 55457.45 88888.00 2007-04-29 23:36:37.625 119 12375.17 58.75 55457.38 88888.00 2007-04-29 23:36:37.750 119 12375.10 58.67 55457.35 88888.00 2007-04-29 23:36:37.875 119 12375.20 58.70 55457.40 88888.00 2007-04-29 23:36:38.000 119 12375.25 58.75 55457.43 88888.00 2007-04-29 23:36:38.125 119 12375.15 58.75 55457.43 88888.00 2007-04-29 23:36:38.250 119 12375.10 58.75 55457.43 88888.00 2007-04-29 23:36:38.375 119 12375.20 58.80 55457.40 88888.00 2007-04-29 23:36:38.500 119 12375.20 58.80 55457.43 88888.00 2007-04-29 23:36:38.625 119 12375.15 58.77 55457.40 88888.00 2007-04-29 23:36:38.750 119 12375.08 58.75 55457.38 88888.00 2007-04-29 23:36:38.875 119 12375.10 58.75 55457.40 88888.00 2007-04-29 23:36:39.000 119 12375.15 58.73 55457.40 88888.00 2007-04-29 23:36:39.125 119 12375.17 58.67 55457.45 88888.00 2007-04-29 23:36:39.250 119 12375.12 58.73 55457.47 88888.00 2007-04-29 23:36:39.375 119 12375.17 58.77 55457.50 88888.00 2007-04-29 23:36:39.500 119 12375.17 58.73 55457.45 88888.00 2007-04-29 23:36:39.625 119 12375.20 58.73 55457.45 88888.00 2007-04-29 23:36:39.750 119 12375.17 58.75 55457.47 88888.00 2007-04-29 23:36:39.875 119 12375.20 58.75 55457.47 88888.00 2007-04-29 23:36:40.000 119 12375.20 58.75 55457.47 88888.00 2007-04-29 23:36:40.125 119 12375.15 58.75 55457.53 88888.00 2007-04-29 23:36:40.250 119 12375.10 58.75 55457.53 88888.00 2007-04-29 23:36:40.375 119 12375.15 58.75 55457.50 88888.00 2007-04-29 23:36:40.500 119 12375.20 58.75 55457.50 88888.00 2007-04-29 23:36:40.625 119 12375.15 58.77 55457.53 88888.00 2007-04-29 23:36:40.750 119 12375.05 58.77 55457.53 88888.00 2007-04-29 23:36:40.875 119 12375.00 58.70 55457.50 88888.00 2007-04-29 23:36:41.000 119 12374.92 58.70 55457.53 88888.00 2007-04-29 23:36:41.125 119 12374.92 58.73 55457.55 88888.00 2007-04-29 23:36:41.250 119 12374.95 58.73 55457.57 88888.00 2007-04-29 23:36:41.375 119 12374.98 58.77 55457.55 88888.00 2007-04-29 23:36:41.500 119 12374.95 58.80 55457.57 88888.00 2007-04-29 23:36:41.625 119 12375.00 58.77 55457.60 88888.00 2007-04-29 23:36:41.750 119 12375.02 58.75 55457.60 88888.00 2007-04-29 23:36:41.875 119 12374.98 58.75 55457.60 88888.00 2007-04-29 23:36:42.000 119 12374.98 58.77 55457.57 88888.00 2007-04-29 23:36:42.125 119 12374.95 58.75 55457.60 88888.00 2007-04-29 23:36:42.250 119 12374.92 58.65 55457.60 88888.00 2007-04-29 23:36:42.375 119 12374.90 58.65 55457.62 88888.00 2007-04-29 23:36:42.500 119 12374.92 58.75 55457.68 88888.00 2007-04-29 23:36:42.625 119 12374.90 58.80 55457.68 88888.00 2007-04-29 23:36:42.750 119 12374.85 58.73 55457.65 88888.00 2007-04-29 23:36:42.875 119 12374.85 58.70 55457.65 88888.00 2007-04-29 23:36:43.000 119 12374.90 58.77 55457.65 88888.00 2007-04-29 23:36:43.125 119 12374.95 58.80 55457.68 88888.00 2007-04-29 23:36:43.250 119 12375.00 58.77 55457.68 88888.00 2007-04-29 23:36:43.375 119 12375.02 58.73 55457.68 88888.00 2007-04-29 23:36:43.500 119 12374.95 58.75 55457.68 88888.00 2007-04-29 23:36:43.625 119 12374.95 58.73 55457.68 88888.00 2007-04-29 23:36:43.750 119 12374.95 58.73 55457.68 88888.00 2007-04-29 23:36:43.875 119 12374.95 58.73 55457.68 88888.00 2007-04-29 23:36:44.000 119 12374.95 58.73 55457.65 88888.00 2007-04-29 23:36:44.125 119 12374.92 58.75 55457.70 88888.00 2007-04-29 23:36:44.250 119 12374.92 58.75 55457.72 88888.00 2007-04-29 23:36:44.375 119 12374.80 58.73 55457.72 88888.00 2007-04-29 23:36:44.500 119 12374.77 58.67 55457.72 88888.00 2007-04-29 23:36:44.625 119 12374.75 58.62 55457.68 88888.00 2007-04-29 23:36:44.750 119 12374.80 58.70 55457.72 88888.00 2007-04-29 23:36:44.875 119 12374.83 58.73 55457.75 88888.00 2007-04-29 23:36:45.000 119 12374.77 58.73 55457.75 88888.00 2007-04-29 23:36:45.125 119 12374.77 58.73 55457.75 88888.00 2007-04-29 23:36:45.250 119 12374.73 58.67 55457.78 88888.00 2007-04-29 23:36:45.375 119 12374.65 58.67 55457.78 88888.00 2007-04-29 23:36:45.500 119 12374.62 58.77 55457.80 88888.00 2007-04-29 23:36:45.625 119 12374.75 58.88 55457.85 88888.00 2007-04-29 23:36:45.750 119 12374.75 58.83 55457.82 88888.00 2007-04-29 23:36:45.875 119 12374.80 58.77 55457.78 88888.00 2007-04-29 23:36:46.000 119 12374.80 58.75 55457.80 88888.00 2007-04-29 23:36:46.125 119 12374.73 58.73 55457.80 88888.00 2007-04-29 23:36:46.250 119 12374.65 58.83 55457.82 88888.00 2007-04-29 23:36:46.375 119 12374.65 58.83 55457.85 88888.00 2007-04-29 23:36:46.500 119 12374.70 58.77 55457.88 88888.00 2007-04-29 23:36:46.625 119 12374.67 58.77 55457.85 88888.00 2007-04-29 23:36:46.750 119 12374.65 58.75 55457.85 88888.00 2007-04-29 23:36:46.875 119 12374.62 58.75 55457.85 88888.00 2007-04-29 23:36:47.000 119 12374.65 58.75 55457.88 88888.00 2007-04-29 23:36:47.125 119 12374.65 58.73 55457.85 88888.00 2007-04-29 23:36:47.250 119 12374.67 58.80 55457.90 88888.00 2007-04-29 23:36:47.375 119 12374.75 58.80 55457.93 88888.00 2007-04-29 23:36:47.500 119 12374.62 58.77 55457.90 88888.00 2007-04-29 23:36:47.625 119 12374.58 58.73 55457.90 88888.00 2007-04-29 23:36:47.750 119 12374.58 58.77 55457.93 88888.00 2007-04-29 23:36:47.875 119 12374.55 58.77 55457.95 88888.00 2007-04-29 23:36:48.000 119 12374.48 58.73 55457.93 88888.00 2007-04-29 23:36:48.125 119 12374.50 58.77 55457.93 88888.00 2007-04-29 23:36:48.250 119 12374.50 58.80 55457.95 88888.00 2007-04-29 23:36:48.375 119 12374.58 58.77 55457.93 88888.00 2007-04-29 23:36:48.500 119 12374.55 58.80 55457.95 88888.00 2007-04-29 23:36:48.625 119 12374.45 58.80 55457.95 88888.00 2007-04-29 23:36:48.750 119 12374.38 58.75 55457.93 88888.00 2007-04-29 23:36:48.875 119 12374.40 58.77 55457.93 88888.00 2007-04-29 23:36:49.000 119 12374.42 58.80 55457.95 88888.00 2007-04-29 23:36:49.125 119 12374.42 58.80 55457.97 88888.00 2007-04-29 23:36:49.250 119 12374.35 58.75 55458.00 88888.00 2007-04-29 23:36:49.375 119 12374.38 58.83 55458.03 88888.00 2007-04-29 23:36:49.500 119 12374.33 58.83 55458.00 88888.00 2007-04-29 23:36:49.625 119 12374.30 58.83 55458.03 88888.00 2007-04-29 23:36:49.750 119 12374.33 58.85 55458.03 88888.00 2007-04-29 23:36:49.875 119 12374.23 58.83 55458.00 88888.00 2007-04-29 23:36:50.000 119 12374.15 58.75 55457.95 88888.00 2007-04-29 23:36:50.125 119 12374.23 58.83 55458.00 88888.00 2007-04-29 23:36:50.250 119 12374.23 58.88 55458.03 88888.00 2007-04-29 23:36:50.375 119 12374.25 58.85 55458.03 88888.00 2007-04-29 23:36:50.500 119 12374.27 58.85 55458.05 88888.00 2007-04-29 23:36:50.625 119 12374.20 58.85 55458.05 88888.00 2007-04-29 23:36:50.750 119 12374.15 58.88 55458.05 88888.00 2007-04-29 23:36:50.875 119 12374.23 58.95 55458.05 88888.00 2007-04-29 23:36:51.000 119 12374.30 59.00 55458.10 88888.00 2007-04-29 23:36:51.125 119 12374.30 58.95 55458.15 88888.00 2007-04-29 23:36:51.250 119 12374.23 58.85 55458.10 88888.00 2007-04-29 23:36:51.375 119 12374.12 58.85 55458.07 88888.00 2007-04-29 23:36:51.500 119 12374.10 58.92 55458.07 88888.00 2007-04-29 23:36:51.625 119 12374.15 58.88 55458.05 88888.00 2007-04-29 23:36:51.750 119 12374.15 58.90 55458.05 88888.00 2007-04-29 23:36:51.875 119 12374.12 58.98 55458.05 88888.00 2007-04-29 23:36:52.000 119 12374.10 59.00 55458.07 88888.00 2007-04-29 23:36:52.125 119 12374.08 58.95 55458.07 88888.00 2007-04-29 23:36:52.250 119 12374.10 58.95 55458.10 88888.00 2007-04-29 23:36:52.375 119 12374.05 58.92 55458.10 88888.00 2007-04-29 23:36:52.500 119 12373.98 58.88 55458.12 88888.00 2007-04-29 23:36:52.625 119 12373.98 58.90 55458.15 88888.00 2007-04-29 23:36:52.750 119 12374.08 58.98 55458.15 88888.00 2007-04-29 23:36:52.875 119 12374.15 58.98 55458.15 88888.00 2007-04-29 23:36:53.000 119 12374.10 58.98 55458.12 88888.00 2007-04-29 23:36:53.125 119 12374.02 59.00 55458.15 88888.00 2007-04-29 23:36:53.250 119 12374.02 59.02 55458.15 88888.00 2007-04-29 23:36:53.375 119 12373.98 59.00 55458.12 88888.00 2007-04-29 23:36:53.500 119 12373.90 59.00 55458.12 88888.00 2007-04-29 23:36:53.625 119 12373.98 59.00 55458.20 88888.00 2007-04-29 23:36:53.750 119 12374.05 59.02 55458.20 88888.00 2007-04-29 23:36:53.875 119 12374.00 59.08 55458.22 88888.00 2007-04-29 23:36:54.000 119 12373.98 59.08 55458.20 88888.00 2007-04-29 23:36:54.125 119 12374.00 59.12 55458.22 88888.00 2007-04-29 23:36:54.250 119 12373.98 59.12 55458.22 88888.00 2007-04-29 23:36:54.375 119 12373.85 59.08 55458.20 88888.00 2007-04-29 23:36:54.500 119 12373.80 59.08 55458.18 88888.00 2007-04-29 23:36:54.625 119 12373.88 59.17 55458.22 88888.00 2007-04-29 23:36:54.750 119 12373.95 59.20 55458.25 88888.00 2007-04-29 23:36:54.875 119 12373.90 59.17 55458.25 88888.00 2007-04-29 23:36:55.000 119 12373.85 59.15 55458.20 88888.00 2007-04-29 23:36:55.125 119 12373.80 59.10 55458.20 88888.00 2007-04-29 23:36:55.250 119 12373.77 59.15 55458.22 88888.00 2007-04-29 23:36:55.375 119 12373.70 59.12 55458.22 88888.00 2007-04-29 23:36:55.500 119 12373.67 59.15 55458.25 88888.00 2007-04-29 23:36:55.625 119 12373.75 59.23 55458.28 88888.00 2007-04-29 23:36:55.750 119 12373.80 59.23 55458.28 88888.00 2007-04-29 23:36:55.875 119 12373.80 59.25 55458.28 88888.00 2007-04-29 23:36:56.000 119 12373.83 59.33 55458.28 88888.00 2007-04-29 23:36:56.125 119 12373.77 59.33 55458.28 88888.00 2007-04-29 23:36:56.250 119 12373.70 59.25 55458.28 88888.00 2007-04-29 23:36:56.375 119 12373.75 59.30 55458.28 88888.00 2007-04-29 23:36:56.500 119 12373.83 59.33 55458.30 88888.00 2007-04-29 23:36:56.625 119 12373.77 59.30 55458.30 88888.00 2007-04-29 23:36:56.750 119 12373.67 59.27 55458.28 88888.00 2007-04-29 23:36:56.875 119 12373.70 59.30 55458.28 88888.00 2007-04-29 23:36:57.000 119 12373.65 59.30 55458.28 88888.00 2007-04-29 23:36:57.125 119 12373.62 59.30 55458.28 88888.00 2007-04-29 23:36:57.250 119 12373.62 59.33 55458.30 88888.00 2007-04-29 23:36:57.375 119 12373.62 59.38 55458.30 88888.00 2007-04-29 23:36:57.500 119 12373.67 59.45 55458.30 88888.00 2007-04-29 23:36:57.625 119 12373.65 59.42 55458.30 88888.00 2007-04-29 23:36:57.750 119 12373.60 59.38 55458.30 88888.00 2007-04-29 23:36:57.875 119 12373.58 59.30 55458.32 88888.00 2007-04-29 23:36:58.000 119 12373.65 59.35 55458.30 88888.00 2007-04-29 23:36:58.125 119 12373.65 59.40 55458.32 88888.00 2007-04-29 23:36:58.250 119 12373.60 59.40 55458.32 88888.00 2007-04-29 23:36:58.375 119 12373.67 59.45 55458.32 88888.00 2007-04-29 23:36:58.500 119 12373.67 59.45 55458.32 88888.00 2007-04-29 23:36:58.625 119 12373.60 59.45 55458.32 88888.00 2007-04-29 23:36:58.750 119 12373.62 59.45 55458.35 88888.00 2007-04-29 23:36:58.875 119 12373.60 59.42 55458.35 88888.00 2007-04-29 23:36:59.000 119 12373.58 59.38 55458.32 88888.00 2007-04-29 23:36:59.125 119 12373.62 59.40 55458.32 88888.00 2007-04-29 23:36:59.250 119 12373.60 59.40 55458.35 88888.00 2007-04-29 23:36:59.375 119 12373.58 59.48 55458.35 88888.00 2007-04-29 23:36:59.500 119 12373.52 59.45 55458.35 88888.00 2007-04-29 23:36:59.625 119 12373.50 59.42 55458.32 88888.00 2007-04-29 23:36:59.750 119 12373.48 59.48 55458.35 88888.00 2007-04-29 23:36:59.875 119 12373.42 59.45 55458.38 88888.00 2007-04-29 23:37:00.000 119 12373.42 59.42 55458.35 88888.00 2007-04-29 23:37:00.125 119 12373.50 59.42 55458.38 88888.00 2007-04-29 23:37:00.250 119 12373.45 59.48 55458.38 88888.00 2007-04-29 23:37:00.375 119 12373.40 59.45 55458.35 88888.00 2007-04-29 23:37:00.500 119 12373.42 59.45 55458.40 88888.00 2007-04-29 23:37:00.625 119 12373.38 59.42 55458.38 88888.00 2007-04-29 23:37:00.750 119 12373.35 59.48 55458.38 88888.00 2007-04-29 23:37:00.875 119 12373.35 59.48 55458.35 88888.00 2007-04-29 23:37:01.000 119 12373.35 59.45 55458.35 88888.00 2007-04-29 23:37:01.125 119 12373.42 59.50 55458.43 88888.00 2007-04-29 23:37:01.250 119 12373.45 59.48 55458.40 88888.00 2007-04-29 23:37:01.375 119 12373.45 59.48 55458.38 88888.00 2007-04-29 23:37:01.500 119 12373.35 59.42 55458.38 88888.00 2007-04-29 23:37:01.625 119 12373.25 59.48 55458.40 88888.00 2007-04-29 23:37:01.750 119 12373.27 59.52 55458.38 88888.00 2007-04-29 23:37:01.875 119 12373.30 59.55 55458.40 88888.00 2007-04-29 23:37:02.000 119 12373.27 59.55 55458.38 88888.00 2007-04-29 23:37:02.125 119 12373.25 59.48 55458.38 88888.00 2007-04-29 23:37:02.250 119 12373.27 59.48 55458.40 88888.00 2007-04-29 23:37:02.375 119 12373.33 59.48 55458.38 88888.00 2007-04-29 23:37:02.500 119 12373.38 59.48 55458.40 88888.00 2007-04-29 23:37:02.625 119 12373.30 59.48 55458.38 88888.00 2007-04-29 23:37:02.750 119 12373.23 59.52 55458.40 88888.00 2007-04-29 23:37:02.875 119 12373.23 59.55 55458.43 88888.00 2007-04-29 23:37:03.000 119 12373.15 59.48 55458.38 88888.00 2007-04-29 23:37:03.125 119 12373.23 59.50 55458.38 88888.00 2007-04-29 23:37:03.250 119 12373.23 59.50 55458.38 88888.00 2007-04-29 23:37:03.375 119 12373.25 59.50 55458.38 88888.00 2007-04-29 23:37:03.500 119 12373.23 59.52 55458.38 88888.00 2007-04-29 23:37:03.625 119 12373.23 59.60 55458.40 88888.00 2007-04-29 23:37:03.750 119 12373.25 59.58 55458.45 88888.00 2007-04-29 23:37:03.875 119 12373.15 59.55 55458.43 88888.00 2007-04-29 23:37:04.000 119 12373.12 59.58 55458.45 88888.00 2007-04-29 23:37:04.125 119 12373.05 59.55 55458.45 88888.00 2007-04-29 23:37:04.250 119 12373.00 59.52 55458.47 88888.00 2007-04-29 23:37:04.375 119 12373.10 59.55 55458.43 88888.00 2007-04-29 23:37:04.500 119 12373.15 59.55 55458.43 88888.00 2007-04-29 23:37:04.625 119 12373.17 59.62 55458.43 88888.00 2007-04-29 23:37:04.750 119 12373.12 59.58 55458.45 88888.00 2007-04-29 23:37:04.875 119 12373.08 59.55 55458.40 88888.00 2007-04-29 23:37:05.000 119 12373.10 59.60 55458.43 88888.00 2007-04-29 23:37:05.125 119 12373.12 59.62 55458.45 88888.00 2007-04-29 23:37:05.250 119 12373.02 59.58 55458.47 88888.00 2007-04-29 23:37:05.375 119 12373.05 59.60 55458.45 88888.00 2007-04-29 23:37:05.500 119 12373.02 59.62 55458.45 88888.00 2007-04-29 23:37:05.625 119 12373.00 59.65 55458.45 88888.00 2007-04-29 23:37:05.750 119 12372.98 59.70 55458.47 88888.00 2007-04-29 23:37:05.875 119 12373.00 59.73 55458.45 88888.00 2007-04-29 23:37:06.000 119 12372.98 59.73 55458.45 88888.00 2007-04-29 23:37:06.125 119 12373.10 59.75 55458.47 88888.00 2007-04-29 23:37:06.250 119 12373.00 59.70 55458.47 88888.00 2007-04-29 23:37:06.375 119 12372.90 59.70 55458.47 88888.00 2007-04-29 23:37:06.500 119 12372.88 59.67 55458.45 88888.00 2007-04-29 23:37:06.625 119 12372.88 59.70 55458.45 88888.00 2007-04-29 23:37:06.750 119 12372.90 59.75 55458.47 88888.00 2007-04-29 23:37:06.875 119 12372.92 59.80 55458.53 88888.00 2007-04-29 23:37:07.000 119 12372.95 59.85 55458.55 88888.00 2007-04-29 23:37:07.125 119 12372.98 59.83 55458.53 88888.00 2007-04-29 23:37:07.250 119 12372.88 59.75 55458.50 88888.00 2007-04-29 23:37:07.375 119 12372.85 59.73 55458.45 88888.00 2007-04-29 23:37:07.500 119 12372.90 59.75 55458.47 88888.00 2007-04-29 23:37:07.625 119 12372.95 59.80 55458.53 88888.00 2007-04-29 23:37:07.750 119 12373.00 59.85 55458.53 88888.00 2007-04-29 23:37:07.875 119 12372.95 59.88 55458.55 88888.00 2007-04-29 23:37:08.000 119 12372.92 59.90 55458.55 88888.00 2007-04-29 23:37:08.125 119 12372.90 59.85 55458.55 88888.00 2007-04-29 23:37:08.250 119 12372.83 59.80 55458.55 88888.00 2007-04-29 23:37:08.375 119 12372.80 59.77 55458.55 88888.00 2007-04-29 23:37:08.500 119 12372.77 59.85 55458.57 88888.00 2007-04-29 23:37:08.625 119 12372.77 59.85 55458.55 88888.00 2007-04-29 23:37:08.750 119 12372.77 59.83 55458.50 88888.00 2007-04-29 23:37:08.875 119 12372.70 59.83 55458.50 88888.00 2007-04-29 23:37:09.000 119 12372.70 59.85 55458.53 88888.00 2007-04-29 23:37:09.125 119 12372.75 59.92 55458.57 88888.00 2007-04-29 23:37:09.250 119 12372.70 59.88 55458.53 88888.00 2007-04-29 23:37:09.375 119 12372.75 59.88 55458.53 88888.00 2007-04-29 23:37:09.500 119 12372.77 59.85 55458.50 88888.00 2007-04-29 23:37:09.625 119 12372.73 59.88 55458.50 88888.00 2007-04-29 23:37:09.750 119 12372.70 59.88 55458.57 88888.00 2007-04-29 23:37:09.875 119 12372.67 59.88 55458.55 88888.00 2007-04-29 23:37:10.000 119 12372.62 59.80 55458.50 88888.00 2007-04-29 23:37:10.125 119 12372.60 59.85 55458.50 88888.00 2007-04-29 23:37:10.250 119 12372.62 59.88 55458.50 88888.00 2007-04-29 23:37:10.375 119 12372.60 59.85 55458.53 88888.00 2007-04-29 23:37:10.500 119 12372.55 59.85 55458.50 88888.00 2007-04-29 23:37:10.625 119 12372.52 59.90 55458.50 88888.00 2007-04-29 23:37:10.750 119 12372.52 59.90 55458.50 88888.00 2007-04-29 23:37:10.875 119 12372.52 59.90 55458.47 88888.00 2007-04-29 23:37:11.000 119 12372.50 59.90 55458.50 88888.00 2007-04-29 23:37:11.125 119 12372.52 59.88 55458.50 88888.00 2007-04-29 23:37:11.250 119 12372.58 59.90 55458.53 88888.00 2007-04-29 23:37:11.375 119 12372.65 59.98 55458.53 88888.00 2007-04-29 23:37:11.500 119 12372.65 60.00 55458.53 88888.00 2007-04-29 23:37:11.625 119 12372.58 59.98 55458.55 88888.00 2007-04-29 23:37:11.750 119 12372.60 60.00 55458.55 88888.00 2007-04-29 23:37:11.875 119 12372.67 60.05 55458.57 88888.00 2007-04-29 23:37:12.000 119 12372.75 60.05 55458.55 88888.00 2007-04-29 23:37:12.125 119 12372.65 60.02 55458.53 88888.00 2007-04-29 23:37:12.250 119 12372.55 59.98 55458.50 88888.00 2007-04-29 23:37:12.375 119 12372.55 60.00 55458.47 88888.00 2007-04-29 23:37:12.500 119 12372.42 60.00 55458.50 88888.00 2007-04-29 23:37:12.625 119 12372.42 60.02 55458.53 88888.00 2007-04-29 23:37:12.750 119 12372.50 60.02 55458.55 88888.00 2007-04-29 23:37:12.875 119 12372.62 60.02 55458.55 88888.00 2007-04-29 23:37:13.000 119 12372.70 60.08 55458.60 88888.00 2007-04-29 23:37:13.125 119 12372.58 60.05 55458.57 88888.00 2007-04-29 23:37:13.250 119 12372.48 60.05 55458.60 88888.00 2007-04-29 23:37:13.375 119 12372.50 60.05 55458.55 88888.00 2007-04-29 23:37:13.500 119 12372.50 60.05 55458.55 88888.00 2007-04-29 23:37:13.625 119 12372.48 60.05 55458.53 88888.00 2007-04-29 23:37:13.750 119 12372.45 60.08 55458.57 88888.00 2007-04-29 23:37:13.875 119 12372.48 60.12 55458.60 88888.00 2007-04-29 23:37:14.000 119 12372.42 60.05 55458.57 88888.00 2007-04-29 23:37:14.125 119 12372.40 60.08 55458.60 88888.00 2007-04-29 23:37:14.250 119 12372.38 60.15 55458.57 88888.00 2007-04-29 23:37:14.375 119 12372.30 60.10 55458.50 88888.00 2007-04-29 23:37:14.500 119 12372.30 60.10 55458.50 88888.00 2007-04-29 23:37:14.625 119 12372.30 60.02 55458.50 88888.00 2007-04-29 23:37:14.750 119 12372.20 60.02 55458.50 88888.00 2007-04-29 23:37:14.875 119 12372.23 60.08 55458.55 88888.00 2007-04-29 23:37:15.000 119 12372.25 60.08 55458.55 88888.00 2007-04-29 23:37:15.125 119 12372.30 60.12 55458.57 88888.00 2007-04-29 23:37:15.250 119 12372.30 60.12 55458.53 88888.00 2007-04-29 23:37:15.375 119 12372.27 60.08 55458.50 88888.00 2007-04-29 23:37:15.500 119 12372.17 60.05 55458.50 88888.00 2007-04-29 23:37:15.625 119 12372.23 60.12 55458.50 88888.00 2007-04-29 23:37:15.750 119 12372.20 60.12 55458.53 88888.00 2007-04-29 23:37:15.875 119 12372.20 60.10 55458.55 88888.00 2007-04-29 23:37:16.000 119 12372.23 60.15 55458.55 88888.00 2007-04-29 23:37:16.125 119 12372.23 60.15 55458.55 88888.00 2007-04-29 23:37:16.250 119 12372.23 60.15 55458.55 88888.00 2007-04-29 23:37:16.375 119 12372.17 60.20 55458.60 88888.00 2007-04-29 23:37:16.500 119 12372.23 60.23 55458.57 88888.00 2007-04-29 23:37:16.625 119 12372.20 60.25 55458.57 88888.00 2007-04-29 23:37:16.750 119 12372.12 60.25 55458.55 88888.00 2007-04-29 23:37:16.875 119 12372.00 60.23 55458.50 88888.00 2007-04-29 23:37:17.000 119 12371.95 60.15 55458.50 88888.00 2007-04-29 23:37:17.125 119 12372.05 60.17 55458.55 88888.00 2007-04-29 23:37:17.250 119 12372.05 60.17 55458.57 88888.00 2007-04-29 23:37:17.375 119 12372.02 60.20 55458.62 88888.00 2007-04-29 23:37:17.500 119 12372.00 60.27 55458.65 88888.00 2007-04-29 23:37:17.625 119 12372.05 60.30 55458.57 88888.00 2007-04-29 23:37:17.750 119 12372.05 60.25 55458.55 88888.00 2007-04-29 23:37:17.875 119 12371.98 60.20 55458.55 88888.00 2007-04-29 23:37:18.000 119 12371.88 60.17 55458.50 88888.00 2007-04-29 23:37:18.125 119 12371.85 60.15 55458.53 88888.00 2007-04-29 23:37:18.250 119 12371.95 60.25 55458.60 88888.00 2007-04-29 23:37:18.375 119 12371.92 60.25 55458.60 88888.00 2007-04-29 23:37:18.500 119 12371.90 60.23 55458.57 88888.00 2007-04-29 23:37:18.625 119 12371.90 60.17 55458.55 88888.00 2007-04-29 23:37:18.750 119 12371.90 60.12 55458.53 88888.00 2007-04-29 23:37:18.875 119 12371.88 60.17 55458.53 88888.00 2007-04-29 23:37:19.000 119 12371.88 60.23 55458.55 88888.00 2007-04-29 23:37:19.125 119 12371.92 60.23 55458.57 88888.00 2007-04-29 23:37:19.250 119 12371.88 60.15 55458.57 88888.00 2007-04-29 23:37:19.375 119 12371.88 60.20 55458.60 88888.00 2007-04-29 23:37:19.500 119 12371.92 60.30 55458.62 88888.00 2007-04-29 23:37:19.625 119 12371.90 60.33 55458.60 88888.00 2007-04-29 23:37:19.750 119 12371.83 60.30 55458.57 88888.00 2007-04-29 23:37:19.875 119 12371.83 60.33 55458.57 88888.00 2007-04-29 23:37:20.000 119 12371.80 60.38 55458.57 88888.00 2007-04-29 23:37:20.125 119 12371.80 60.33 55458.60 88888.00 2007-04-29 23:37:20.250 119 12371.73 60.33 55458.57 88888.00 2007-04-29 23:37:20.375 119 12371.77 60.38 55458.60 88888.00 2007-04-29 23:37:20.500 119 12371.70 60.35 55458.60 88888.00 2007-04-29 23:37:20.625 119 12371.73 60.33 55458.57 88888.00 2007-04-29 23:37:20.750 119 12371.80 60.33 55458.57 88888.00 2007-04-29 23:37:20.875 119 12371.83 60.33 55458.57 88888.00 2007-04-29 23:37:21.000 119 12371.73 60.35 55458.53 88888.00 2007-04-29 23:37:21.125 119 12371.58 60.35 55458.55 88888.00 2007-04-29 23:37:21.250 119 12371.65 60.40 55458.62 88888.00 2007-04-29 23:37:21.375 119 12371.77 60.42 55458.62 88888.00 2007-04-29 23:37:21.500 119 12371.77 60.38 55458.60 88888.00 2007-04-29 23:37:21.625 119 12371.77 60.33 55458.55 88888.00 2007-04-29 23:37:21.750 119 12371.70 60.30 55458.53 88888.00 2007-04-29 23:37:21.875 119 12371.75 60.33 55458.53 88888.00 2007-04-29 23:37:22.000 119 12371.80 60.38 55458.55 88888.00 2007-04-29 23:37:22.125 119 12371.88 60.45 55458.60 88888.00 2007-04-29 23:37:22.250 119 12371.83 60.45 55458.60 88888.00 2007-04-29 23:37:22.375 119 12371.75 60.40 55458.53 88888.00 2007-04-29 23:37:22.500 119 12371.75 60.40 55458.55 88888.00 2007-04-29 23:37:22.625 119 12371.70 60.40 55458.55 88888.00 2007-04-29 23:37:22.750 119 12371.70 60.38 55458.50 88888.00 2007-04-29 23:37:22.875 119 12371.73 60.38 55458.50 88888.00 2007-04-29 23:37:23.000 119 12371.75 60.35 55458.50 88888.00 2007-04-29 23:37:23.125 119 12371.75 60.38 55458.50 88888.00 2007-04-29 23:37:23.250 119 12371.70 60.42 55458.53 88888.00 2007-04-29 23:37:23.375 119 12371.70 60.40 55458.50 88888.00 2007-04-29 23:37:23.500 119 12371.77 60.42 55458.55 88888.00 2007-04-29 23:37:23.625 119 12371.70 60.38 55458.53 88888.00 2007-04-29 23:37:23.750 119 12371.65 60.38 55458.53 88888.00 2007-04-29 23:37:23.875 119 12371.67 60.40 55458.53 88888.00 2007-04-29 23:37:24.000 119 12371.80 60.48 55458.53 88888.00 2007-04-29 23:37:24.125 119 12371.77 60.50 55458.55 88888.00 2007-04-29 23:37:24.250 119 12371.67 60.48 55458.55 88888.00 2007-04-29 23:37:24.375 119 12371.67 60.48 55458.55 88888.00 2007-04-29 23:37:24.500 119 12371.75 60.48 55458.55 88888.00 2007-04-29 23:37:24.625 119 12371.73 60.52 55458.57 88888.00 2007-04-29 23:37:24.750 119 12371.67 60.52 55458.55 88888.00 2007-04-29 23:37:24.875 119 12371.70 60.48 55458.53 88888.00 2007-04-29 23:37:25.000 119 12371.70 60.45 55458.55 88888.00 2007-04-29 23:37:25.125 119 12371.70 60.45 55458.53 88888.00 2007-04-29 23:37:25.250 119 12371.73 60.42 55458.53 88888.00 2007-04-29 23:37:25.375 119 12371.75 60.48 55458.55 88888.00 2007-04-29 23:37:25.500 119 12371.75 60.50 55458.60 88888.00 2007-04-29 23:37:25.625 119 12371.73 60.48 55458.60 88888.00 2007-04-29 23:37:25.750 119 12371.75 60.48 55458.60 88888.00 2007-04-29 23:37:25.875 119 12371.70 60.45 55458.57 88888.00 2007-04-29 23:37:26.000 119 12371.67 60.45 55458.55 88888.00 2007-04-29 23:37:26.125 119 12371.65 60.42 55458.57 88888.00 2007-04-29 23:37:26.250 119 12371.62 60.45 55458.55 88888.00 2007-04-29 23:37:26.375 119 12371.65 60.50 55458.53 88888.00 2007-04-29 23:37:26.500 119 12371.67 60.50 55458.50 88888.00 2007-04-29 23:37:26.625 119 12371.73 60.48 55458.50 88888.00 2007-04-29 23:37:26.750 119 12371.67 60.50 55458.53 88888.00 2007-04-29 23:37:26.875 119 12371.70 60.52 55458.55 88888.00 2007-04-29 23:37:27.000 119 12371.70 60.48 55458.50 88888.00 2007-04-29 23:37:27.125 119 12371.75 60.48 55458.50 88888.00 2007-04-29 23:37:27.250 119 12371.80 60.48 55458.50 88888.00 2007-04-29 23:37:27.375 119 12371.80 60.48 55458.50 88888.00 2007-04-29 23:37:27.500 119 12371.75 60.58 55458.53 88888.00 2007-04-29 23:37:27.625 119 12371.73 60.65 55458.53 88888.00 2007-04-29 23:37:27.750 119 12371.75 60.60 55458.53 88888.00 2007-04-29 23:37:27.875 119 12371.77 60.58 55458.50 88888.00 2007-04-29 23:37:28.000 119 12371.67 60.60 55458.47 88888.00 2007-04-29 23:37:28.125 119 12371.70 60.60 55458.50 88888.00 2007-04-29 23:37:28.250 119 12371.70 60.55 55458.50 88888.00 2007-04-29 23:37:28.375 119 12371.70 60.52 55458.47 88888.00 2007-04-29 23:37:28.500 119 12371.75 60.52 55458.47 88888.00 2007-04-29 23:37:28.625 119 12371.73 60.50 55458.50 88888.00 2007-04-29 23:37:28.750 119 12371.77 60.60 55458.47 88888.00 2007-04-29 23:37:28.875 119 12371.75 60.58 55458.43 88888.00 2007-04-29 23:37:29.000 119 12371.77 60.55 55458.43 88888.00 2007-04-29 23:37:29.125 119 12371.83 60.52 55458.45 88888.00 2007-04-29 23:37:29.250 119 12371.77 60.50 55458.50 88888.00 2007-04-29 23:37:29.375 119 12371.77 60.55 55458.50 88888.00 2007-04-29 23:37:29.500 119 12371.73 60.45 55458.43 88888.00 2007-04-29 23:37:29.625 119 12371.67 60.48 55458.43 88888.00 2007-04-29 23:37:29.750 119 12371.70 60.52 55458.43 88888.00 2007-04-29 23:37:29.875 119 12371.80 60.58 55458.43 88888.00 2007-04-29 23:37:30.000 119 12371.80 60.55 55458.45 88888.00 2007-04-29 23:37:30.125 119 12371.70 60.55 55458.45 88888.00 2007-04-29 23:37:30.250 119 12371.62 60.55 55458.47 88888.00 2007-04-29 23:37:30.375 119 12371.75 60.60 55458.50 88888.00 2007-04-29 23:37:30.500 119 12371.77 60.58 55458.47 88888.00 2007-04-29 23:37:30.625 119 12371.65 60.50 55458.45 88888.00 2007-04-29 23:37:30.750 119 12371.70 60.58 55458.53 88888.00 2007-04-29 23:37:30.875 119 12371.73 60.58 55458.53 88888.00 2007-04-29 23:37:31.000 119 12371.67 60.55 55458.47 88888.00 2007-04-29 23:37:31.125 119 12371.65 60.55 55458.47 88888.00 2007-04-29 23:37:31.250 119 12371.67 60.55 55458.53 88888.00 2007-04-29 23:37:31.375 119 12371.67 60.58 55458.53 88888.00 2007-04-29 23:37:31.500 119 12371.62 60.50 55458.50 88888.00 2007-04-29 23:37:31.625 119 12371.60 60.50 55458.47 88888.00 2007-04-29 23:37:31.750 119 12371.65 60.52 55458.45 88888.00 2007-04-29 23:37:31.875 119 12371.65 60.58 55458.47 88888.00 2007-04-29 23:37:32.000 119 12371.67 60.58 55458.45 88888.00 2007-04-29 23:37:32.125 119 12371.77 60.58 55458.45 88888.00 2007-04-29 23:37:32.250 119 12371.75 60.58 55458.45 88888.00 2007-04-29 23:37:32.375 119 12371.75 60.62 55458.47 88888.00 2007-04-29 23:37:32.500 119 12371.75 60.60 55458.45 88888.00 2007-04-29 23:37:32.625 119 12371.67 60.52 55458.45 88888.00 2007-04-29 23:37:32.750 119 12371.62 60.48 55458.43 88888.00 2007-04-29 23:37:32.875 119 12371.65 60.55 55458.47 88888.00 2007-04-29 23:37:33.000 119 12371.65 60.58 55458.45 88888.00 2007-04-29 23:37:33.125 119 12371.67 60.58 55458.45 88888.00 2007-04-29 23:37:33.250 119 12371.65 60.55 55458.47 88888.00 2007-04-29 23:37:33.375 119 12371.67 60.60 55458.47 88888.00 2007-04-29 23:37:33.500 119 12371.65 60.60 55458.43 88888.00 2007-04-29 23:37:33.625 119 12371.65 60.52 55458.43 88888.00 2007-04-29 23:37:33.750 119 12371.65 60.55 55458.43 88888.00 2007-04-29 23:37:33.875 119 12371.60 60.55 55458.47 88888.00 2007-04-29 23:37:34.000 119 12371.60 60.60 55458.47 88888.00 2007-04-29 23:37:34.125 119 12371.60 60.58 55458.47 88888.00 2007-04-29 23:37:34.250 119 12371.62 60.50 55458.45 88888.00 2007-04-29 23:37:34.375 119 12371.62 60.52 55458.45 88888.00 2007-04-29 23:37:34.500 119 12371.55 60.55 55458.43 88888.00 2007-04-29 23:37:34.625 119 12371.50 60.55 55458.43 88888.00 2007-04-29 23:37:34.750 119 12371.55 60.55 55458.43 88888.00 2007-04-29 23:37:34.875 119 12371.55 60.58 55458.43 88888.00 2007-04-29 23:37:35.000 119 12371.58 60.55 55458.43 88888.00 2007-04-29 23:37:35.125 119 12371.52 60.58 55458.47 88888.00 2007-04-29 23:37:35.250 119 12371.58 60.60 55458.50 88888.00 2007-04-29 23:37:35.375 119 12371.60 60.62 55458.50 88888.00 2007-04-29 23:37:35.500 119 12371.50 60.55 55458.45 88888.00 2007-04-29 23:37:35.625 119 12371.45 60.45 55458.43 88888.00 2007-04-29 23:37:35.750 119 12371.42 60.48 55458.40 88888.00 2007-04-29 23:37:35.875 119 12371.50 60.58 55458.45 88888.00 2007-04-29 23:37:36.000 119 12371.52 60.52 55458.45 88888.00 2007-04-29 23:37:36.125 119 12371.60 60.52 55458.50 88888.00 2007-04-29 23:37:36.250 119 12371.58 60.58 55458.50 88888.00 2007-04-29 23:37:36.375 119 12371.50 60.58 55458.45 88888.00 2007-04-29 23:37:36.500 119 12371.52 60.52 55458.45 88888.00 2007-04-29 23:37:36.625 119 12371.60 60.55 55458.43 88888.00 2007-04-29 23:37:36.750 119 12371.60 60.60 55458.45 88888.00 2007-04-29 23:37:36.875 119 12371.58 60.60 55458.47 88888.00 2007-04-29 23:37:37.000 119 12371.65 60.60 55458.47 88888.00 2007-04-29 23:37:37.125 119 12371.70 60.62 55458.45 88888.00 2007-04-29 23:37:37.250 119 12371.55 60.55 55458.45 88888.00 2007-04-29 23:37:37.375 119 12371.50 60.55 55458.45 88888.00 2007-04-29 23:37:37.500 119 12371.45 60.48 55458.43 88888.00 2007-04-29 23:37:37.625 119 12371.50 60.50 55458.43 88888.00 2007-04-29 23:37:37.750 119 12371.52 60.55 55458.43 88888.00 2007-04-29 23:37:37.875 119 12371.50 60.55 55458.45 88888.00 2007-04-29 23:37:38.000 119 12371.52 60.60 55458.45 88888.00 2007-04-29 23:37:38.125 119 12371.55 60.58 55458.45 88888.00 2007-04-29 23:37:38.250 119 12371.50 60.52 55458.45 88888.00 2007-04-29 23:37:38.375 119 12371.55 60.60 55458.47 88888.00 2007-04-29 23:37:38.500 119 12371.58 60.60 55458.50 88888.00 2007-04-29 23:37:38.625 119 12371.52 60.58 55458.47 88888.00 2007-04-29 23:37:38.750 119 12371.42 60.55 55458.47 88888.00 2007-04-29 23:37:38.875 119 12371.50 60.60 55458.47 88888.00 2007-04-29 23:37:39.000 119 12371.52 60.58 55458.45 88888.00 2007-04-29 23:37:39.125 119 12371.52 60.48 55458.43 88888.00 2007-04-29 23:37:39.250 119 12371.52 60.45 55458.43 88888.00 2007-04-29 23:37:39.375 119 12371.58 60.48 55458.43 88888.00 2007-04-29 23:37:39.500 119 12371.48 60.55 55458.40 88888.00 2007-04-29 23:37:39.625 119 12371.42 60.55 55458.43 88888.00 2007-04-29 23:37:39.750 119 12371.40 60.52 55458.43 88888.00 2007-04-29 23:37:39.875 119 12371.42 60.52 55458.45 88888.00 2007-04-29 23:37:40.000 119 12371.48 60.52 55458.47 88888.00 2007-04-29 23:37:40.125 119 12371.60 60.50 55458.47 88888.00 2007-04-29 23:37:40.250 119 12371.52 60.50 55458.43 88888.00 2007-04-29 23:37:40.375 119 12371.48 60.50 55458.45 88888.00 2007-04-29 23:37:40.500 119 12371.48 60.50 55458.43 88888.00 2007-04-29 23:37:40.625 119 12371.45 60.50 55458.43 88888.00 2007-04-29 23:37:40.750 119 12371.52 60.52 55458.45 88888.00 2007-04-29 23:37:40.875 119 12371.52 60.50 55458.45 88888.00 2007-04-29 23:37:41.000 119 12371.45 60.48 55458.43 88888.00 2007-04-29 23:37:41.125 119 12371.48 60.50 55458.43 88888.00 2007-04-29 23:37:41.250 119 12371.50 60.55 55458.43 88888.00 2007-04-29 23:37:41.375 119 12371.58 60.58 55458.47 88888.00 2007-04-29 23:37:41.500 119 12371.52 60.52 55458.45 88888.00 2007-04-29 23:37:41.625 119 12371.52 60.52 55458.43 88888.00 2007-04-29 23:37:41.750 119 12371.48 60.58 55458.43 88888.00 2007-04-29 23:37:41.875 119 12371.48 60.60 55458.47 88888.00 2007-04-29 23:37:42.000 119 12371.48 60.50 55458.40 88888.00 2007-04-29 23:37:42.125 119 12371.50 60.52 55458.43 88888.00 2007-04-29 23:37:42.250 119 12371.50 60.55 55458.45 88888.00 2007-04-29 23:37:42.375 119 12371.50 60.60 55458.43 88888.00 2007-04-29 23:37:42.500 119 12371.50 60.60 55458.43 88888.00 2007-04-29 23:37:42.625 119 12371.48 60.60 55458.40 88888.00 2007-04-29 23:37:42.750 119 12371.52 60.58 55458.43 88888.00 2007-04-29 23:37:42.875 119 12371.50 60.58 55458.43 88888.00 2007-04-29 23:37:43.000 119 12371.42 60.58 55458.40 88888.00 2007-04-29 23:37:43.125 119 12371.40 60.62 55458.40 88888.00 2007-04-29 23:37:43.250 119 12371.35 60.55 55458.38 88888.00 2007-04-29 23:37:43.375 119 12371.42 60.55 55458.35 88888.00 2007-04-29 23:37:43.500 119 12371.50 60.58 55458.38 88888.00 2007-04-29 23:37:43.625 119 12371.55 60.60 55458.45 88888.00 2007-04-29 23:37:43.750 119 12371.50 60.60 55458.43 88888.00 2007-04-29 23:37:43.875 119 12371.45 60.55 55458.43 88888.00 2007-04-29 23:37:44.000 119 12371.45 60.50 55458.38 88888.00 2007-04-29 23:37:44.125 119 12371.45 60.50 55458.38 88888.00 2007-04-29 23:37:44.250 119 12371.45 60.55 55458.40 88888.00 2007-04-29 23:37:44.375 119 12371.40 60.55 55458.40 88888.00 2007-04-29 23:37:44.500 119 12371.38 60.58 55458.40 88888.00 2007-04-29 23:37:44.625 119 12371.35 60.55 55458.40 88888.00 2007-04-29 23:37:44.750 119 12371.35 60.48 55458.43 88888.00 2007-04-29 23:37:44.875 119 12371.38 60.55 55458.45 88888.00 2007-04-29 23:37:45.000 119 12371.48 60.52 55458.40 88888.00 2007-04-29 23:37:45.125 119 12371.52 60.45 55458.40 88888.00 2007-04-29 23:37:45.250 119 12371.48 60.45 55458.45 88888.00 2007-04-29 23:37:45.375 119 12371.45 60.52 55458.45 88888.00 2007-04-29 23:37:45.500 119 12371.45 60.50 55458.43 88888.00 2007-04-29 23:37:45.625 119 12371.45 60.52 55458.43 88888.00 2007-04-29 23:37:45.750 119 12371.38 60.50 55458.40 88888.00 2007-04-29 23:37:45.875 119 12371.33 60.52 55458.38 88888.00 2007-04-29 23:37:46.000 119 12371.33 60.50 55458.40 88888.00 2007-04-29 23:37:46.125 119 12371.35 60.50 55458.43 88888.00 2007-04-29 23:37:46.250 119 12371.35 60.45 55458.40 88888.00 2007-04-29 23:37:46.375 119 12371.35 60.48 55458.43 88888.00 2007-04-29 23:37:46.500 119 12371.33 60.52 55458.43 88888.00 2007-04-29 23:37:46.625 119 12371.33 60.52 55458.43 88888.00 2007-04-29 23:37:46.750 119 12371.30 60.50 55458.40 88888.00 2007-04-29 23:37:46.875 119 12371.27 60.48 55458.38 88888.00 2007-04-29 23:37:47.000 119 12371.38 60.52 55458.40 88888.00 2007-04-29 23:37:47.125 119 12371.38 60.55 55458.43 88888.00 2007-04-29 23:37:47.250 119 12371.38 60.50 55458.43 88888.00 2007-04-29 23:37:47.375 119 12371.40 60.48 55458.40 88888.00 2007-04-29 23:37:47.500 119 12371.42 60.48 55458.40 88888.00 2007-04-29 23:37:47.625 119 12371.42 60.50 55458.38 88888.00 2007-04-29 23:37:47.750 119 12371.40 60.50 55458.40 88888.00 2007-04-29 23:37:47.875 119 12371.38 60.50 55458.40 88888.00 2007-04-29 23:37:48.000 119 12371.38 60.58 55458.40 88888.00 2007-04-29 23:37:48.125 119 12371.38 60.55 55458.38 88888.00 2007-04-29 23:37:48.250 119 12371.30 60.45 55458.38 88888.00 2007-04-29 23:37:48.375 119 12371.38 60.50 55458.43 88888.00 2007-04-29 23:37:48.500 119 12371.38 60.52 55458.40 88888.00 2007-04-29 23:37:48.625 119 12371.25 60.42 55458.38 88888.00 2007-04-29 23:37:48.750 119 12371.23 60.42 55458.38 88888.00 2007-04-29 23:37:48.875 119 12371.25 60.42 55458.38 88888.00 2007-04-29 23:37:49.000 119 12371.40 60.42 55458.38 88888.00 2007-04-29 23:37:49.125 119 12371.33 60.45 55458.38 88888.00 2007-04-29 23:37:49.250 119 12371.25 60.42 55458.38 88888.00 2007-04-29 23:37:49.375 119 12371.33 60.45 55458.38 88888.00 2007-04-29 23:37:49.500 119 12371.35 60.52 55458.35 88888.00 2007-04-29 23:37:49.625 119 12371.35 60.50 55458.35 88888.00 2007-04-29 23:37:49.750 119 12371.27 60.42 55458.32 88888.00 2007-04-29 23:37:49.875 119 12371.27 60.48 55458.38 88888.00 2007-04-29 23:37:50.000 119 12371.27 60.45 55458.35 88888.00 2007-04-29 23:37:50.125 119 12371.27 60.45 55458.35 88888.00 2007-04-29 23:37:50.250 119 12371.27 60.42 55458.38 88888.00 2007-04-29 23:37:50.375 119 12371.25 60.48 55458.35 88888.00 2007-04-29 23:37:50.500 119 12371.27 60.45 55458.32 88888.00 2007-04-29 23:37:50.625 119 12371.33 60.48 55458.38 88888.00 2007-04-29 23:37:50.750 119 12371.27 60.40 55458.38 88888.00 2007-04-29 23:37:50.875 119 12371.27 60.40 55458.32 88888.00 2007-04-29 23:37:51.000 119 12371.25 60.40 55458.32 88888.00 2007-04-29 23:37:51.125 119 12371.25 60.50 55458.38 88888.00 2007-04-29 23:37:51.250 119 12371.17 60.48 55458.35 88888.00 2007-04-29 23:37:51.375 119 12371.20 60.42 55458.35 88888.00 2007-04-29 23:37:51.500 119 12371.30 60.45 55458.35 88888.00 2007-04-29 23:37:51.625 119 12371.33 60.48 55458.38 88888.00 2007-04-29 23:37:51.750 119 12371.30 60.48 55458.35 88888.00 2007-04-29 23:37:51.875 119 12371.30 60.42 55458.35 88888.00 2007-04-29 23:37:52.000 119 12371.38 60.50 55458.38 88888.00 2007-04-29 23:37:52.125 119 12371.42 60.50 55458.35 88888.00 2007-04-29 23:37:52.250 119 12371.40 60.40 55458.38 88888.00 2007-04-29 23:37:52.375 119 12371.33 60.40 55458.32 88888.00 2007-04-29 23:37:52.500 119 12371.35 60.42 55458.32 88888.00 2007-04-29 23:37:52.625 119 12371.35 60.50 55458.30 88888.00 2007-04-29 23:37:52.750 119 12371.30 60.45 55458.32 88888.00 2007-04-29 23:37:52.875 119 12371.30 60.45 55458.35 88888.00 2007-04-29 23:37:53.000 119 12371.35 60.45 55458.32 88888.00 2007-04-29 23:37:53.125 119 12371.40 60.45 55458.28 88888.00 2007-04-29 23:37:53.250 119 12371.33 60.38 55458.25 88888.00 2007-04-29 23:37:53.375 119 12371.42 60.40 55458.30 88888.00 2007-04-29 23:37:53.500 119 12371.50 60.48 55458.35 88888.00 2007-04-29 23:37:53.625 119 12371.50 60.42 55458.32 88888.00 2007-04-29 23:37:53.750 119 12371.52 60.45 55458.30 88888.00 2007-04-29 23:37:53.875 119 12371.55 60.42 55458.25 88888.00 2007-04-29 23:37:54.000 119 12371.55 60.38 55458.28 88888.00 2007-04-29 23:37:54.125 119 12371.55 60.42 55458.30 88888.00 2007-04-29 23:37:54.250 119 12371.52 60.42 55458.28 88888.00 2007-04-29 23:37:54.375 119 12371.45 60.40 55458.28 88888.00 2007-04-29 23:37:54.500 119 12371.50 60.42 55458.28 88888.00 2007-04-29 23:37:54.625 119 12371.60 60.45 55458.32 88888.00 2007-04-29 23:37:54.750 119 12371.62 60.48 55458.35 88888.00 2007-04-29 23:37:54.875 119 12371.52 60.40 55458.32 88888.00 2007-04-29 23:37:55.000 119 12371.50 60.38 55458.28 88888.00 2007-04-29 23:37:55.125 119 12371.52 60.40 55458.22 88888.00 2007-04-29 23:37:55.250 119 12371.50 60.38 55458.22 88888.00 2007-04-29 23:37:55.375 119 12371.50 60.35 55458.22 88888.00 2007-04-29 23:37:55.500 119 12371.48 60.40 55458.22 88888.00 2007-04-29 23:37:55.625 119 12371.48 60.40 55458.25 88888.00 2007-04-29 23:37:55.750 119 12371.58 60.42 55458.22 88888.00 2007-04-29 23:37:55.875 119 12371.62 60.38 55458.20 88888.00 2007-04-29 23:37:56.000 119 12371.65 60.33 55458.18 88888.00 2007-04-29 23:37:56.125 119 12371.65 60.42 55458.25 88888.00 2007-04-29 23:37:56.250 119 12371.67 60.45 55458.28 88888.00 2007-04-29 23:37:56.375 119 12371.65 60.45 55458.22 88888.00 2007-04-29 23:37:56.500 119 12371.50 60.40 55458.25 88888.00 2007-04-29 23:37:56.625 119 12371.60 60.42 55458.22 88888.00 2007-04-29 23:37:56.750 119 12371.70 60.48 55458.25 88888.00 2007-04-29 23:37:56.875 119 12371.67 60.48 55458.25 88888.00 2007-04-29 23:37:57.000 119 12371.60 60.45 55458.22 88888.00 2007-04-29 23:37:57.125 119 12371.52 60.45 55458.20 88888.00 2007-04-29 23:37:57.250 119 12371.55 60.40 55458.22 88888.00 2007-04-29 23:37:57.375 119 12371.58 60.50 55458.28 88888.00 2007-04-29 23:37:57.500 119 12371.60 60.50 55458.30 88888.00 2007-04-29 23:37:57.625 119 12371.60 60.50 55458.28 88888.00 2007-04-29 23:37:57.750 119 12371.60 60.45 55458.20 88888.00 2007-04-29 23:37:57.875 119 12371.70 60.42 55458.18 88888.00 2007-04-29 23:37:58.000 119 12371.70 60.38 55458.15 88888.00 2007-04-29 23:37:58.125 119 12371.67 60.38 55458.15 88888.00 2007-04-29 23:37:58.250 119 12371.67 60.35 55458.18 88888.00 2007-04-29 23:37:58.375 119 12371.70 60.35 55458.12 88888.00 2007-04-29 23:37:58.500 119 12371.70 60.38 55458.12 88888.00 2007-04-29 23:37:58.625 119 12371.67 60.38 55458.10 88888.00 2007-04-29 23:37:58.750 119 12371.73 60.40 55458.15 88888.00 2007-04-29 23:37:58.875 119 12371.70 60.42 55458.20 88888.00 2007-04-29 23:37:59.000 119 12371.80 60.48 55458.18 88888.00 2007-04-29 23:37:59.125 119 12371.75 60.42 55458.15 88888.00 2007-04-29 23:37:59.250 119 12371.65 60.35 55458.10 88888.00 2007-04-29 23:37:59.375 119 12371.67 60.33 55458.10 88888.00 2007-04-29 23:37:59.500 119 12371.65 60.33 55458.10 88888.00 2007-04-29 23:37:59.625 119 12371.75 60.35 55458.12 88888.00 2007-04-29 23:37:59.750 119 12371.83 60.40 55458.10 88888.00 2007-04-29 23:37:59.875 119 12371.77 60.45 55458.12 88888.00 2007-04-29 23:38:00.000 119 12371.77 60.48 55458.12 88888.00 2007-04-29 23:38:00.125 119 12371.75 60.52 55458.15 88888.00 2007-04-29 23:38:00.250 119 12371.70 60.45 55458.12 88888.00 2007-04-29 23:38:00.375 119 12371.85 60.45 55458.12 88888.00 2007-04-29 23:38:00.500 119 12371.88 60.50 55458.12 88888.00 2007-04-29 23:38:00.625 119 12371.80 60.45 55458.10 88888.00 2007-04-29 23:38:00.750 119 12371.77 60.42 55458.12 88888.00 2007-04-29 23:38:00.875 119 12371.77 60.45 55458.10 88888.00 2007-04-29 23:38:01.000 119 12371.75 60.48 55458.03 88888.00 2007-04-29 23:38:01.125 119 12371.75 60.45 55458.05 88888.00 2007-04-29 23:38:01.250 119 12371.77 60.45 55458.05 88888.00 2007-04-29 23:38:01.375 119 12371.85 60.42 55458.03 88888.00 2007-04-29 23:38:01.500 119 12371.90 60.45 55458.07 88888.00 2007-04-29 23:38:01.625 119 12371.98 60.55 55458.07 88888.00 2007-04-29 23:38:01.750 119 12372.00 60.60 55458.10 88888.00 2007-04-29 23:38:01.875 119 12371.98 60.60 55458.10 88888.00 2007-04-29 23:38:02.000 119 12371.95 60.52 55458.05 88888.00 2007-04-29 23:38:02.125 119 12371.92 60.52 55458.07 88888.00 2007-04-29 23:38:02.250 119 12371.92 60.58 55458.10 88888.00 2007-04-29 23:38:02.375 119 12371.98 60.60 55458.07 88888.00 2007-04-29 23:38:02.500 119 12372.00 60.62 55458.07 88888.00 2007-04-29 23:38:02.625 119 12371.95 60.55 55458.03 88888.00 2007-04-29 23:38:02.750 119 12371.85 60.45 55458.03 88888.00 2007-04-29 23:38:02.875 119 12371.88 60.52 55458.03 88888.00 2007-04-29 23:38:03.000 119 12371.95 60.65 55458.05 88888.00 2007-04-29 23:38:03.125 119 12372.00 60.67 55458.05 88888.00 2007-04-29 23:38:03.250 119 12372.02 60.67 55458.10 88888.00 2007-04-29 23:38:03.375 119 12372.02 60.75 55458.10 88888.00 2007-04-29 23:38:03.500 119 12371.98 60.75 55458.07 88888.00 2007-04-29 23:38:03.625 119 12371.95 60.70 55458.05 88888.00 2007-04-29 23:38:03.750 119 12372.02 60.70 55458.05 88888.00 2007-04-29 23:38:03.875 119 12372.15 60.75 55458.05 88888.00 2007-04-29 23:38:04.000 119 12372.10 60.80 55458.05 88888.00 2007-04-29 23:38:04.125 119 12372.02 60.75 55458.00 88888.00 2007-04-29 23:38:04.250 119 12372.05 60.80 55458.10 88888.00 2007-04-29 23:38:04.375 119 12372.08 60.83 55458.10 88888.00 2007-04-29 23:38:04.500 119 12372.10 60.83 55458.10 88888.00 2007-04-29 23:38:04.625 119 12372.15 60.85 55458.07 88888.00 2007-04-29 23:38:04.750 119 12372.10 60.85 55458.05 88888.00 2007-04-29 23:38:04.875 119 12372.02 60.90 55458.03 88888.00 2007-04-29 23:38:05.000 119 12372.00 60.85 55457.97 88888.00 2007-04-29 23:38:05.125 119 12371.98 60.85 55457.97 88888.00 2007-04-29 23:38:05.250 119 12371.92 60.85 55458.00 88888.00 2007-04-29 23:38:05.375 119 12371.98 60.85 55458.00 88888.00 2007-04-29 23:38:05.500 119 12372.00 60.83 55458.00 88888.00 2007-04-29 23:38:05.625 119 12372.10 60.88 55458.03 88888.00 2007-04-29 23:38:05.750 119 12372.10 60.90 55458.03 88888.00 2007-04-29 23:38:05.875 119 12372.12 60.95 55458.05 88888.00 2007-04-29 23:38:06.000 119 12372.10 60.92 55458.03 88888.00 2007-04-29 23:38:06.125 119 12372.10 60.90 55458.03 88888.00 2007-04-29 23:38:06.250 119 12372.10 60.90 55458.00 88888.00 2007-04-29 23:38:06.375 119 12372.02 60.88 55458.00 88888.00 2007-04-29 23:38:06.500 119 12372.02 60.90 55458.00 88888.00 2007-04-29 23:38:06.625 119 12372.05 60.92 55458.00 88888.00 2007-04-29 23:38:06.750 119 12372.08 60.92 55458.03 88888.00 2007-04-29 23:38:06.875 119 12372.08 60.90 55458.03 88888.00 2007-04-29 23:38:07.000 119 12372.08 60.92 55458.00 88888.00 2007-04-29 23:38:07.125 119 12372.02 60.95 55458.03 88888.00 2007-04-29 23:38:07.250 119 12372.02 60.92 55458.03 88888.00 2007-04-29 23:38:07.375 119 12372.05 60.92 55458.03 88888.00 2007-04-29 23:38:07.500 119 12372.08 60.95 55458.00 88888.00 2007-04-29 23:38:07.625 119 12372.12 61.02 55458.05 88888.00 2007-04-29 23:38:07.750 119 12372.12 61.08 55458.05 88888.00 2007-04-29 23:38:07.875 119 12372.08 61.05 55458.05 88888.00 2007-04-29 23:38:08.000 119 12372.05 61.05 55458.03 88888.00 2007-04-29 23:38:08.125 119 12372.02 61.05 55458.00 88888.00 2007-04-29 23:38:08.250 119 12372.05 61.08 55458.03 88888.00 2007-04-29 23:38:08.375 119 12372.05 61.08 55458.03 88888.00 2007-04-29 23:38:08.500 119 12372.02 61.10 55458.05 88888.00 2007-04-29 23:38:08.625 119 12372.05 61.10 55458.05 88888.00 2007-04-29 23:38:08.750 119 12372.00 61.12 55458.03 88888.00 2007-04-29 23:38:08.875 119 12372.02 61.10 55458.03 88888.00 2007-04-29 23:38:09.000 119 12372.12 61.10 55458.03 88888.00 2007-04-29 23:38:09.125 119 12372.10 61.15 55458.07 88888.00 2007-04-29 23:38:09.250 119 12372.05 61.23 55458.07 88888.00 2007-04-29 23:38:09.375 119 12372.05 61.30 55458.10 88888.00 2007-04-29 23:38:09.500 119 12372.10 61.30 55458.10 88888.00 2007-04-29 23:38:09.625 119 12372.10 61.25 55458.07 88888.00 2007-04-29 23:38:09.750 119 12372.08 61.17 55458.07 88888.00 2007-04-29 23:38:09.875 119 12372.02 61.12 55458.05 88888.00 2007-04-29 23:38:10.000 119 12372.02 61.15 55458.05 88888.00 2007-04-29 23:38:10.125 119 12372.02 61.15 55458.03 88888.00 2007-04-29 23:38:10.250 119 12372.02 61.20 55458.05 88888.00 2007-04-29 23:38:10.375 119 12372.05 61.23 55458.05 88888.00 2007-04-29 23:38:10.500 119 12372.02 61.20 55458.03 88888.00 2007-04-29 23:38:10.625 119 12372.05 61.23 55458.00 88888.00 2007-04-29 23:38:10.750 119 12372.02 61.20 55458.03 88888.00 2007-04-29 23:38:10.875 119 12372.05 61.25 55458.07 88888.00 2007-04-29 23:38:11.000 119 12372.08 61.27 55458.03 88888.00 2007-04-29 23:38:11.125 119 12372.05 61.25 55458.00 88888.00 2007-04-29 23:38:11.250 119 12372.08 61.25 55458.05 88888.00 2007-04-29 23:38:11.375 119 12372.08 61.30 55458.07 88888.00 2007-04-29 23:38:11.500 119 12371.98 61.20 55458.03 88888.00 2007-04-29 23:38:11.625 119 12372.00 61.23 55458.05 88888.00 2007-04-29 23:38:11.750 119 12371.98 61.30 55458.05 88888.00 2007-04-29 23:38:11.875 119 12371.98 61.30 55458.05 88888.00 2007-04-29 23:38:12.000 119 12371.98 61.30 55458.05 88888.00 2007-04-29 23:38:12.125 119 12371.92 61.38 55458.10 88888.00 2007-04-29 23:38:12.250 119 12371.92 61.40 55458.07 88888.00 2007-04-29 23:38:12.375 119 12371.92 61.35 55458.05 88888.00 2007-04-29 23:38:12.500 119 12371.90 61.35 55458.07 88888.00 2007-04-29 23:38:12.625 119 12371.85 61.38 55458.03 88888.00 2007-04-29 23:38:12.750 119 12371.85 61.42 55458.03 88888.00 2007-04-29 23:38:12.875 119 12371.95 61.40 55458.10 88888.00 2007-04-29 23:38:13.000 119 12372.00 61.38 55458.05 88888.00 2007-04-29 23:38:13.125 119 12371.98 61.40 55458.05 88888.00 2007-04-29 23:38:13.250 119 12371.92 61.42 55458.10 88888.00 2007-04-29 23:38:13.375 119 12371.92 61.40 55458.07 88888.00 2007-04-29 23:38:13.500 119 12371.92 61.42 55458.10 88888.00 2007-04-29 23:38:13.625 119 12371.98 61.45 55458.10 88888.00 2007-04-29 23:38:13.750 119 12371.95 61.38 55458.07 88888.00 2007-04-29 23:38:13.875 119 12371.92 61.35 55458.12 88888.00 2007-04-29 23:38:14.000 119 12371.95 61.45 55458.15 88888.00 2007-04-29 23:38:14.125 119 12372.00 61.50 55458.18 88888.00 2007-04-29 23:38:14.250 119 12371.95 61.40 55458.15 88888.00 2007-04-29 23:38:14.375 119 12371.95 61.38 55458.15 88888.00 2007-04-29 23:38:14.500 119 12371.98 61.50 55458.15 88888.00 2007-04-29 23:38:14.625 119 12372.02 61.52 55458.15 88888.00 2007-04-29 23:38:14.750 119 12371.98 61.48 55458.10 88888.00 2007-04-29 23:38:14.875 119 12371.88 61.50 55458.15 88888.00 2007-04-29 23:38:15.000 119 12371.88 61.52 55458.12 88888.00 2007-04-29 23:38:15.125 119 12371.95 61.50 55458.10 88888.00 2007-04-29 23:38:15.250 119 12371.98 61.55 55458.12 88888.00 2007-04-29 23:38:15.375 119 12371.92 61.58 55458.12 88888.00 2007-04-29 23:38:15.500 119 12371.90 61.55 55458.07 88888.00 2007-04-29 23:38:15.625 119 12371.90 61.50 55458.10 88888.00 2007-04-29 23:38:15.750 119 12371.92 61.50 55458.10 88888.00 2007-04-29 23:38:15.875 119 12371.90 61.52 55458.07 88888.00 2007-04-29 23:38:16.000 119 12371.88 61.58 55458.12 88888.00 2007-04-29 23:38:16.125 119 12371.92 61.60 55458.10 88888.00 2007-04-29 23:38:16.250 119 12371.85 61.55 55458.07 88888.00 2007-04-29 23:38:16.375 119 12371.85 61.55 55458.12 88888.00 2007-04-29 23:38:16.500 119 12371.85 61.62 55458.12 88888.00 2007-04-29 23:38:16.625 119 12371.88 61.70 55458.15 88888.00 2007-04-29 23:38:16.750 119 12371.80 61.62 55458.15 88888.00 2007-04-29 23:38:16.875 119 12371.80 61.62 55458.12 88888.00 2007-04-29 23:38:17.000 119 12371.77 61.62 55458.10 88888.00 2007-04-29 23:38:17.125 119 12371.75 61.60 55458.12 88888.00 2007-04-29 23:38:17.250 119 12371.83 61.65 55458.15 88888.00 2007-04-29 23:38:17.375 119 12371.80 61.67 55458.12 88888.00 2007-04-29 23:38:17.500 119 12371.67 61.60 55458.07 88888.00 2007-04-29 23:38:17.625 119 12371.65 61.62 55458.10 88888.00 2007-04-29 23:38:17.750 119 12371.70 61.62 55458.10 88888.00 2007-04-29 23:38:17.875 119 12371.77 61.65 55458.12 88888.00 2007-04-29 23:38:18.000 119 12371.77 61.65 55458.10 88888.00 2007-04-29 23:38:18.125 119 12371.77 61.65 55458.10 88888.00 2007-04-29 23:38:18.250 119 12371.70 61.73 55458.12 88888.00 2007-04-29 23:38:18.375 119 12371.75 61.77 55458.15 88888.00 2007-04-29 23:38:18.500 119 12371.73 61.80 55458.18 88888.00 2007-04-29 23:38:18.625 119 12371.70 61.80 55458.18 88888.00 2007-04-29 23:38:18.750 119 12371.75 61.83 55458.12 88888.00 2007-04-29 23:38:18.875 119 12371.77 61.77 55458.18 88888.00 2007-04-29 23:38:19.000 119 12371.77 61.77 55458.12 88888.00 2007-04-29 23:38:19.125 119 12371.75 61.83 55458.12 88888.00 2007-04-29 23:38:19.250 119 12371.73 61.83 55458.18 88888.00 2007-04-29 23:38:19.375 119 12371.77 61.85 55458.20 88888.00 2007-04-29 23:38:19.500 119 12371.80 61.92 55458.20 88888.00 2007-04-29 23:38:19.625 119 12371.75 61.92 55458.20 88888.00 2007-04-29 23:38:19.750 119 12371.65 61.85 55458.15 88888.00 2007-04-29 23:38:19.875 119 12371.58 61.83 55458.10 88888.00 2007-04-29 23:38:20.000 119 12371.70 61.95 55458.15 88888.00 2007-04-29 23:38:20.125 119 12371.77 62.00 55458.20 88888.00 2007-04-29 23:38:20.250 119 12371.65 61.95 55458.12 88888.00 2007-04-29 23:38:20.375 119 12371.65 61.92 55458.12 88888.00 2007-04-29 23:38:20.500 119 12371.73 61.95 55458.10 88888.00 2007-04-29 23:38:20.625 119 12371.77 62.00 55458.12 88888.00 2007-04-29 23:38:20.750 119 12371.77 62.00 55458.15 88888.00 2007-04-29 23:38:20.875 119 12371.80 61.95 55458.10 88888.00 2007-04-29 23:38:21.000 119 12371.83 62.00 55458.10 88888.00 2007-04-29 23:38:21.125 119 12371.77 62.08 55458.15 88888.00 2007-04-29 23:38:21.250 119 12371.77 62.10 55458.20 88888.00 2007-04-29 23:38:21.375 119 12371.80 62.10 55458.20 88888.00 2007-04-29 23:38:21.500 119 12371.85 62.12 55458.22 88888.00 2007-04-29 23:38:21.625 119 12371.88 62.12 55458.20 88888.00 2007-04-29 23:38:21.750 119 12371.77 62.08 55458.10 88888.00 2007-04-29 23:38:21.875 119 12371.67 61.98 55458.10 88888.00 2007-04-29 23:38:22.000 119 12371.67 62.05 55458.10 88888.00 2007-04-29 23:38:22.125 119 12371.70 62.10 55458.15 88888.00 2007-04-29 23:38:22.250 119 12371.75 62.12 55458.20 88888.00 2007-04-29 23:38:22.375 119 12371.77 62.15 55458.18 88888.00 2007-04-29 23:38:22.500 119 12371.77 62.10 55458.15 88888.00 2007-04-29 23:38:22.625 119 12371.73 62.17 55458.12 88888.00 2007-04-29 23:38:22.750 119 12371.75 62.20 55458.12 88888.00 2007-04-29 23:38:22.875 119 12371.77 62.20 55458.10 88888.00 2007-04-29 23:38:23.000 119 12371.77 62.17 55458.07 88888.00 2007-04-29 23:38:23.125 119 12371.75 62.17 55458.12 88888.00 2007-04-29 23:38:23.250 119 12371.77 62.27 55458.10 88888.00 2007-04-29 23:38:23.375 119 12371.77 62.30 55458.12 88888.00 2007-04-29 23:38:23.500 119 12371.80 62.27 55458.12 88888.00 2007-04-29 23:38:23.625 119 12371.83 62.30 55458.15 88888.00 2007-04-29 23:38:23.750 119 12371.85 62.30 55458.15 88888.00 2007-04-29 23:38:23.875 119 12371.80 62.30 55458.15 88888.00 2007-04-29 23:38:24.000 119 12371.73 62.23 55458.18 88888.00 2007-04-29 23:38:24.125 119 12371.70 62.30 55458.18 88888.00 2007-04-29 23:38:24.250 119 12371.65 62.33 55458.22 88888.00 2007-04-29 23:38:24.375 119 12371.73 62.40 55458.20 88888.00 2007-04-29 23:38:24.500 119 12371.70 62.38 55458.20 88888.00 2007-04-29 23:38:24.625 119 12371.65 62.33 55458.18 88888.00 2007-04-29 23:38:24.750 119 12371.70 62.35 55458.18 88888.00 2007-04-29 23:38:24.875 119 12371.73 62.40 55458.18 88888.00 2007-04-29 23:38:25.000 119 12371.77 62.42 55458.20 88888.00 2007-04-29 23:38:25.125 119 12371.75 62.48 55458.18 88888.00 2007-04-29 23:38:25.250 119 12371.67 62.45 55458.20 88888.00 2007-04-29 23:38:25.375 119 12371.67 62.45 55458.20 88888.00 2007-04-29 23:38:25.500 119 12371.70 62.42 55458.20 88888.00 2007-04-29 23:38:25.625 119 12371.70 62.45 55458.22 88888.00 2007-04-29 23:38:25.750 119 12371.73 62.45 55458.20 88888.00 2007-04-29 23:38:25.875 119 12371.70 62.42 55458.15 88888.00 2007-04-29 23:38:26.000 119 12371.67 62.40 55458.12 88888.00 2007-04-29 23:38:26.125 119 12371.70 62.40 55458.18 88888.00 2007-04-29 23:38:26.250 119 12371.67 62.42 55458.22 88888.00 2007-04-29 23:38:26.375 119 12371.73 62.48 55458.22 88888.00 2007-04-29 23:38:26.500 119 12371.70 62.52 55458.22 88888.00 2007-04-29 23:38:26.625 119 12371.65 62.48 55458.20 88888.00 2007-04-29 23:38:26.750 119 12371.58 62.50 55458.20 88888.00 2007-04-29 23:38:26.875 119 12371.60 62.50 55458.22 88888.00 2007-04-29 23:38:27.000 119 12371.62 62.50 55458.22 88888.00 2007-04-29 23:38:27.125 119 12371.60 62.48 55458.18 88888.00 2007-04-29 23:38:27.250 119 12371.58 62.48 55458.22 88888.00 2007-04-29 23:38:27.375 119 12371.60 62.45 55458.20 88888.00 2007-04-29 23:38:27.500 119 12371.58 62.45 55458.25 88888.00 2007-04-29 23:38:27.625 119 12371.58 62.48 55458.22 88888.00 2007-04-29 23:38:27.750 119 12371.55 62.48 55458.20 88888.00 2007-04-29 23:38:27.875 119 12371.62 62.52 55458.20 88888.00 2007-04-29 23:38:28.000 119 12371.65 62.58 55458.20 88888.00 2007-04-29 23:38:28.125 119 12371.67 62.58 55458.20 88888.00 2007-04-29 23:38:28.250 119 12371.70 62.52 55458.18 88888.00 2007-04-29 23:38:28.375 119 12371.75 62.50 55458.20 88888.00 2007-04-29 23:38:28.500 119 12371.83 62.58 55458.25 88888.00 2007-04-29 23:38:28.625 119 12371.80 62.60 55458.22 88888.00 2007-04-29 23:38:28.750 119 12371.70 62.65 55458.20 88888.00 2007-04-29 23:38:28.875 119 12371.73 62.67 55458.22 88888.00 2007-04-29 23:38:29.000 119 12371.73 62.67 55458.22 88888.00 2007-04-29 23:38:29.125 119 12371.67 62.70 55458.25 88888.00 2007-04-29 23:38:29.250 119 12371.67 62.65 55458.25 88888.00 2007-04-29 23:38:29.375 119 12371.75 62.65 55458.22 88888.00 2007-04-29 23:38:29.500 119 12371.77 62.70 55458.22 88888.00 2007-04-29 23:38:29.625 119 12371.67 62.62 55458.20 88888.00 2007-04-29 23:38:29.750 119 12371.67 62.60 55458.22 88888.00 2007-04-29 23:38:29.875 119 12371.70 62.67 55458.22 88888.00 2007-04-29 23:38:30.000 119 12371.75 62.70 55458.22 88888.00 2007-04-29 23:38:30.125 119 12371.80 62.73 55458.25 88888.00 2007-04-29 23:38:30.250 119 12371.80 62.73 55458.25 88888.00 2007-04-29 23:38:30.375 119 12371.80 62.75 55458.28 88888.00 2007-04-29 23:38:30.500 119 12371.70 62.73 55458.25 88888.00 2007-04-29 23:38:30.625 119 12371.70 62.75 55458.28 88888.00 2007-04-29 23:38:30.750 119 12371.75 62.77 55458.28 88888.00 2007-04-29 23:38:30.875 119 12371.80 62.77 55458.28 88888.00 2007-04-29 23:38:31.000 119 12371.80 62.73 55458.28 88888.00 2007-04-29 23:38:31.125 119 12371.80 62.75 55458.28 88888.00 2007-04-29 23:38:31.250 119 12371.73 62.77 55458.28 88888.00 2007-04-29 23:38:31.375 119 12371.73 62.83 55458.30 88888.00 2007-04-29 23:38:31.500 119 12371.70 62.83 55458.30 88888.00 2007-04-29 23:38:31.625 119 12371.75 62.85 55458.28 88888.00 2007-04-29 23:38:31.750 119 12371.77 62.80 55458.25 88888.00 2007-04-29 23:38:31.875 119 12371.73 62.77 55458.25 88888.00 2007-04-29 23:38:32.000 119 12371.75 62.77 55458.25 88888.00 2007-04-29 23:38:32.125 119 12371.85 62.83 55458.32 88888.00 2007-04-29 23:38:32.250 119 12371.83 62.85 55458.30 88888.00 2007-04-29 23:38:32.375 119 12371.80 62.80 55458.30 88888.00 2007-04-29 23:38:32.500 119 12371.80 62.85 55458.30 88888.00 2007-04-29 23:38:32.625 119 12371.77 62.85 55458.30 88888.00 2007-04-29 23:38:32.750 119 12371.75 62.88 55458.30 88888.00 2007-04-29 23:38:32.875 119 12371.77 62.92 55458.32 88888.00 2007-04-29 23:38:33.000 119 12371.80 62.95 55458.30 88888.00 2007-04-29 23:38:33.125 119 12371.83 62.95 55458.28 88888.00 2007-04-29 23:38:33.250 119 12371.77 62.90 55458.28 88888.00 2007-04-29 23:38:33.375 119 12371.77 62.85 55458.30 88888.00 2007-04-29 23:38:33.500 119 12371.73 62.85 55458.28 88888.00 2007-04-29 23:38:33.625 119 12371.73 62.85 55458.28 88888.00 2007-04-29 23:38:33.750 119 12371.77 62.88 55458.28 88888.00 2007-04-29 23:38:33.875 119 12371.83 62.85 55458.25 88888.00 2007-04-29 23:38:34.000 119 12371.83 62.88 55458.25 88888.00 2007-04-29 23:38:34.125 119 12371.85 62.90 55458.30 88888.00 2007-04-29 23:38:34.250 119 12371.77 62.85 55458.32 88888.00 2007-04-29 23:38:34.375 119 12371.77 62.88 55458.32 88888.00 2007-04-29 23:38:34.500 119 12371.83 62.95 55458.32 88888.00 2007-04-29 23:38:34.625 119 12371.80 62.95 55458.32 88888.00 2007-04-29 23:38:34.750 119 12371.88 62.92 55458.32 88888.00 2007-04-29 23:38:34.875 119 12371.90 62.90 55458.32 88888.00 2007-04-29 23:38:35.000 119 12371.80 62.85 55458.30 88888.00 2007-04-29 23:38:35.125 119 12371.75 62.85 55458.28 88888.00 2007-04-29 23:38:35.250 119 12371.83 62.90 55458.28 88888.00 2007-04-29 23:38:35.375 119 12371.90 62.90 55458.25 88888.00 2007-04-29 23:38:35.500 119 12371.90 62.90 55458.25 88888.00 2007-04-29 23:38:35.625 119 12371.85 62.90 55458.25 88888.00 2007-04-29 23:38:35.750 119 12371.85 62.95 55458.25 88888.00 2007-04-29 23:38:35.875 119 12371.92 63.00 55458.30 88888.00 2007-04-29 23:38:36.000 119 12371.90 62.92 55458.30 88888.00 2007-04-29 23:38:36.125 119 12371.80 62.90 55458.30 88888.00 2007-04-29 23:38:36.250 119 12371.83 62.92 55458.30 88888.00 2007-04-29 23:38:36.375 119 12371.83 62.95 55458.32 88888.00 2007-04-29 23:38:36.500 119 12371.83 63.00 55458.35 88888.00 2007-04-29 23:38:36.625 119 12371.83 63.00 55458.35 88888.00 2007-04-29 23:38:36.750 119 12371.80 62.98 55458.35 88888.00 2007-04-29 23:38:36.875 119 12371.77 62.95 55458.32 88888.00 2007-04-29 23:38:37.000 119 12371.73 62.95 55458.32 88888.00 2007-04-29 23:38:37.125 119 12371.80 63.05 55458.40 88888.00 2007-04-29 23:38:37.250 119 12371.85 63.08 55458.40 88888.00 2007-04-29 23:38:37.375 119 12371.77 63.02 55458.32 88888.00 2007-04-29 23:38:37.500 119 12371.67 63.00 55458.32 88888.00 2007-04-29 23:38:37.625 119 12371.80 63.08 55458.38 88888.00 2007-04-29 23:38:37.750 119 12371.85 63.05 55458.38 88888.00 2007-04-29 23:38:37.875 119 12371.83 63.00 55458.32 88888.00 2007-04-29 23:38:38.000 119 12371.75 63.02 55458.32 88888.00 2007-04-29 23:38:38.125 119 12371.83 63.10 55458.38 88888.00 2007-04-29 23:38:38.250 119 12371.83 63.08 55458.38 88888.00 2007-04-29 23:38:38.375 119 12371.83 63.10 55458.40 88888.00 2007-04-29 23:38:38.500 119 12371.73 63.05 55458.38 88888.00 2007-04-29 23:38:38.625 119 12371.70 62.98 55458.35 88888.00 2007-04-29 23:38:38.750 119 12371.73 63.05 55458.38 88888.00 2007-04-29 23:38:38.875 119 12371.80 63.08 55458.38 88888.00 2007-04-29 23:38:39.000 119 12371.75 63.05 55458.35 88888.00 2007-04-29 23:38:39.125 119 12371.73 63.08 55458.35 88888.00 2007-04-29 23:38:39.250 119 12371.77 63.08 55458.38 88888.00 2007-04-29 23:38:39.375 119 12371.75 63.05 55458.35 88888.00 2007-04-29 23:38:39.500 119 12371.75 63.00 55458.32 88888.00 2007-04-29 23:38:39.625 119 12371.88 63.10 55458.38 88888.00 2007-04-29 23:38:39.750 119 12371.90 63.10 55458.43 88888.00 2007-04-29 23:38:39.875 119 12371.85 63.02 55458.40 88888.00 2007-04-29 23:38:40.000 119 12371.77 62.98 55458.35 88888.00 2007-04-29 23:38:40.125 119 12371.77 63.00 55458.38 88888.00 2007-04-29 23:38:40.250 119 12371.80 63.08 55458.43 88888.00 2007-04-29 23:38:40.375 119 12371.80 63.12 55458.43 88888.00 2007-04-29 23:38:40.500 119 12371.80 63.08 55458.43 88888.00 2007-04-29 23:38:40.625 119 12371.73 63.02 55458.35 88888.00 2007-04-29 23:38:40.750 119 12371.73 63.02 55458.35 88888.00 2007-04-29 23:38:40.875 119 12371.75 63.05 55458.40 88888.00 2007-04-29 23:38:41.000 119 12371.70 63.02 55458.40 88888.00 2007-04-29 23:38:41.125 119 12371.73 63.02 55458.40 88888.00 2007-04-29 23:38:41.250 119 12371.77 63.05 55458.43 88888.00 2007-04-29 23:38:41.375 119 12371.85 63.12 55458.40 88888.00 2007-04-29 23:38:41.500 119 12371.85 63.12 55458.40 88888.00 2007-04-29 23:38:41.625 119 12371.77 63.02 55458.40 88888.00 2007-04-29 23:38:41.750 119 12371.70 63.00 55458.43 88888.00 2007-04-29 23:38:41.875 119 12371.70 63.05 55458.45 88888.00 2007-04-29 23:38:42.000 119 12371.70 63.02 55458.43 88888.00 2007-04-29 23:38:42.125 119 12371.70 63.00 55458.43 88888.00 2007-04-29 23:38:42.250 119 12371.73 63.00 55458.43 88888.00 2007-04-29 23:38:42.375 119 12371.75 63.05 55458.45 88888.00 2007-04-29 23:38:42.500 119 12371.77 63.10 55458.45 88888.00 2007-04-29 23:38:42.625 119 12371.73 63.02 55458.45 88888.00 2007-04-29 23:38:42.750 119 12371.75 63.00 55458.47 88888.00 2007-04-29 23:38:42.875 119 12371.75 62.98 55458.43 88888.00 2007-04-29 23:38:43.000 119 12371.73 62.95 55458.40 88888.00 2007-04-29 23:38:43.125 119 12371.80 63.00 55458.45 88888.00 2007-04-29 23:38:43.250 119 12371.77 63.00 55458.45 88888.00 2007-04-29 23:38:43.375 119 12371.77 63.08 55458.45 88888.00 2007-04-29 23:38:43.500 119 12371.77 63.05 55458.43 88888.00 2007-04-29 23:38:43.625 119 12371.70 63.02 55458.43 88888.00 2007-04-29 23:38:43.750 119 12371.65 62.98 55458.45 88888.00 2007-04-29 23:38:43.875 119 12371.67 62.95 55458.45 88888.00 2007-04-29 23:38:44.000 119 12371.70 63.00 55458.47 88888.00 2007-04-29 23:38:44.125 119 12371.75 63.02 55458.47 88888.00 2007-04-29 23:38:44.250 119 12371.77 63.00 55458.47 88888.00 2007-04-29 23:38:44.375 119 12371.77 62.95 55458.45 88888.00 2007-04-29 23:38:44.500 119 12371.67 62.92 55458.45 88888.00 2007-04-29 23:38:44.625 119 12371.65 62.90 55458.43 88888.00 2007-04-29 23:38:44.750 119 12371.73 62.98 55458.45 88888.00 2007-04-29 23:38:44.875 119 12371.80 62.92 55458.43 88888.00 2007-04-29 23:38:45.000 119 12371.75 62.90 55458.43 88888.00 2007-04-29 23:38:45.125 119 12371.67 62.95 55458.45 88888.00 2007-04-29 23:38:45.250 119 12371.67 62.98 55458.47 88888.00 2007-04-29 23:38:45.375 119 12371.75 62.95 55458.45 88888.00 2007-04-29 23:38:45.500 119 12371.70 62.90 55458.45 88888.00 2007-04-29 23:38:45.625 119 12371.70 62.95 55458.50 88888.00 2007-04-29 23:38:45.750 119 12371.80 62.98 55458.50 88888.00 2007-04-29 23:38:45.875 119 12371.73 62.90 55458.47 88888.00 2007-04-29 23:38:46.000 119 12371.75 62.90 55458.47 88888.00 2007-04-29 23:38:46.125 119 12371.73 62.95 55458.47 88888.00 2007-04-29 23:38:46.250 119 12371.70 62.92 55458.50 88888.00 2007-04-29 23:38:46.375 119 12371.80 62.95 55458.50 88888.00 2007-04-29 23:38:46.500 119 12371.83 62.90 55458.50 88888.00 2007-04-29 23:38:46.625 119 12371.80 62.95 55458.47 88888.00 2007-04-29 23:38:46.750 119 12371.85 63.02 55458.50 88888.00 2007-04-29 23:38:46.875 119 12371.85 62.95 55458.47 88888.00 2007-04-29 23:38:47.000 119 12371.88 62.90 55458.47 88888.00 2007-04-29 23:38:47.125 119 12371.85 62.90 55458.47 88888.00 2007-04-29 23:38:47.250 119 12371.85 62.90 55458.47 88888.00 2007-04-29 23:38:47.375 119 12371.85 62.88 55458.50 88888.00 2007-04-29 23:38:47.500 119 12371.85 62.90 55458.50 88888.00 2007-04-29 23:38:47.625 119 12371.85 62.90 55458.47 88888.00 2007-04-29 23:38:47.750 119 12371.85 62.95 55458.45 88888.00 2007-04-29 23:38:47.875 119 12371.88 62.98 55458.47 88888.00 2007-04-29 23:38:48.000 119 12371.95 62.92 55458.45 88888.00 2007-04-29 23:38:48.125 119 12371.95 62.88 55458.45 88888.00 2007-04-29 23:38:48.250 119 12371.92 62.92 55458.47 88888.00 2007-04-29 23:38:48.375 119 12371.98 62.98 55458.47 88888.00 2007-04-29 23:38:48.500 119 12371.98 62.95 55458.47 88888.00 2007-04-29 23:38:48.625 119 12372.02 62.98 55458.50 88888.00 2007-04-29 23:38:48.750 119 12372.08 63.05 55458.53 88888.00 2007-04-29 23:38:48.875 119 12372.05 63.00 55458.47 88888.00 2007-04-29 23:38:49.000 119 12372.00 62.95 55458.45 88888.00 2007-04-29 23:38:49.125 119 12372.05 62.98 55458.47 88888.00 2007-04-29 23:38:49.250 119 12372.00 62.95 55458.47 88888.00 2007-04-29 23:38:49.375 119 12372.05 62.98 55458.50 88888.00 2007-04-29 23:38:49.500 119 12372.10 62.98 55458.50 88888.00 2007-04-29 23:38:49.625 119 12372.10 63.00 55458.50 88888.00 2007-04-29 23:38:49.750 119 12372.12 63.00 55458.47 88888.00 2007-04-29 23:38:49.875 119 12372.15 62.95 55458.50 88888.00 2007-04-29 23:38:50.000 119 12372.10 62.92 55458.45 88888.00 2007-04-29 23:38:50.125 119 12372.08 62.98 55458.50 88888.00 2007-04-29 23:38:50.250 119 12372.08 62.95 55458.50 88888.00 2007-04-29 23:38:50.375 119 12372.08 62.95 55458.50 88888.00 2007-04-29 23:38:50.500 119 12372.15 63.00 55458.50 88888.00 2007-04-29 23:38:50.625 119 12372.15 62.98 55458.47 88888.00 2007-04-29 23:38:50.750 119 12372.12 62.95 55458.47 88888.00 2007-04-29 23:38:50.875 119 12372.08 63.00 55458.47 88888.00 2007-04-29 23:38:51.000 119 12372.05 62.98 55458.45 88888.00 2007-04-29 23:38:51.125 119 12372.10 63.00 55458.50 88888.00 2007-04-29 23:38:51.250 119 12372.17 63.00 55458.50 88888.00 2007-04-29 23:38:51.375 119 12372.15 63.05 55458.50 88888.00 2007-04-29 23:38:51.500 119 12372.20 63.05 55458.50 88888.00 2007-04-29 23:38:51.625 119 12372.30 63.05 55458.53 88888.00 2007-04-29 23:38:51.750 119 12372.35 63.05 55458.55 88888.00 2007-04-29 23:38:51.875 119 12372.35 63.10 55458.53 88888.00 2007-04-29 23:38:52.000 119 12372.35 63.15 55458.53 88888.00 2007-04-29 23:38:52.125 119 12372.38 63.15 55458.53 88888.00 2007-04-29 23:38:52.250 119 12372.35 63.05 55458.50 88888.00 2007-04-29 23:38:52.375 119 12372.40 63.08 55458.47 88888.00 2007-04-29 23:38:52.500 119 12372.45 63.15 55458.50 88888.00 2007-04-29 23:38:52.625 119 12372.42 63.17 55458.53 88888.00 2007-04-29 23:38:52.750 119 12372.42 63.15 55458.47 88888.00 2007-04-29 23:38:52.875 119 12372.40 63.08 55458.45 88888.00 2007-04-29 23:38:53.000 119 12372.38 63.08 55458.45 88888.00 2007-04-29 23:38:53.125 119 12372.45 63.15 55458.47 88888.00 2007-04-29 23:38:53.250 119 12372.40 63.17 55458.47 88888.00 2007-04-29 23:38:53.375 119 12372.42 63.15 55458.47 88888.00 2007-04-29 23:38:53.500 119 12372.38 63.12 55458.47 88888.00 2007-04-29 23:38:53.625 119 12372.45 63.17 55458.53 88888.00 2007-04-29 23:38:53.750 119 12372.42 63.15 55458.47 88888.00 2007-04-29 23:38:53.875 119 12372.38 63.12 55458.50 88888.00 2007-04-29 23:38:54.000 119 12372.35 63.17 55458.50 88888.00 2007-04-29 23:38:54.125 119 12372.40 63.20 55458.53 88888.00 2007-04-29 23:38:54.250 119 12372.40 63.17 55458.55 88888.00 2007-04-29 23:38:54.375 119 12372.42 63.25 55458.55 88888.00 2007-04-29 23:38:54.500 119 12372.35 63.17 55458.53 88888.00 2007-04-29 23:38:54.625 119 12372.33 63.15 55458.53 88888.00 2007-04-29 23:38:54.750 119 12372.40 63.20 55458.55 88888.00 2007-04-29 23:38:54.875 119 12372.48 63.33 55458.57 88888.00 2007-04-29 23:38:55.000 119 12372.48 63.35 55458.57 88888.00 2007-04-29 23:38:55.125 119 12372.50 63.25 55458.57 88888.00 2007-04-29 23:38:55.250 119 12372.42 63.25 55458.53 88888.00 2007-04-29 23:38:55.375 119 12372.45 63.33 55458.53 88888.00 2007-04-29 23:38:55.500 119 12372.48 63.33 55458.53 88888.00 2007-04-29 23:38:55.625 119 12372.48 63.30 55458.50 88888.00 2007-04-29 23:38:55.750 119 12372.42 63.27 55458.50 88888.00 2007-04-29 23:38:55.875 119 12372.52 63.35 55458.53 88888.00 2007-04-29 23:38:56.000 119 12372.60 63.42 55458.53 88888.00 2007-04-29 23:38:56.125 119 12372.58 63.42 55458.55 88888.00 2007-04-29 23:38:56.250 119 12372.52 63.40 55458.50 88888.00 2007-04-29 23:38:56.375 119 12372.52 63.38 55458.55 88888.00 2007-04-29 23:38:56.500 119 12372.55 63.38 55458.57 88888.00 2007-04-29 23:38:56.625 119 12372.58 63.40 55458.57 88888.00 2007-04-29 23:38:56.750 119 12372.60 63.45 55458.53 88888.00 2007-04-29 23:38:56.875 119 12372.58 63.40 55458.55 88888.00 2007-04-29 23:38:57.000 119 12372.62 63.40 55458.57 88888.00 2007-04-29 23:38:57.125 119 12372.58 63.42 55458.57 88888.00 2007-04-29 23:38:57.250 119 12372.58 63.50 55458.55 88888.00 2007-04-29 23:38:57.375 119 12372.65 63.45 55458.55 88888.00 2007-04-29 23:38:57.500 119 12372.73 63.48 55458.57 88888.00 2007-04-29 23:38:57.625 119 12372.70 63.45 55458.55 88888.00 2007-04-29 23:38:57.750 119 12372.60 63.40 55458.55 88888.00 2007-04-29 23:38:57.875 119 12372.60 63.40 55458.57 88888.00 2007-04-29 23:38:58.000 119 12372.65 63.48 55458.55 88888.00 2007-04-29 23:38:58.125 119 12372.67 63.55 55458.60 88888.00 2007-04-29 23:38:58.250 119 12372.62 63.50 55458.57 88888.00 2007-04-29 23:38:58.375 119 12372.58 63.48 55458.53 88888.00 2007-04-29 23:38:58.500 119 12372.50 63.48 55458.55 88888.00 2007-04-29 23:38:58.625 119 12372.55 63.55 55458.60 88888.00 2007-04-29 23:38:58.750 119 12372.55 63.55 55458.65 88888.00 2007-04-29 23:38:58.875 119 12372.55 63.60 55458.62 88888.00 2007-04-29 23:38:59.000 119 12372.62 63.62 55458.65 88888.00 2007-04-29 23:38:59.125 119 12372.65 63.62 55458.65 88888.00 2007-04-29 23:38:59.250 119 12372.60 63.67 55458.68 88888.00 2007-04-29 23:38:59.375 119 12372.65 63.70 55458.68 88888.00 2007-04-29 23:38:59.500 119 12372.55 63.65 55458.60 88888.00 2007-04-29 23:38:59.625 119 12372.55 63.58 55458.55 88888.00 2007-04-29 23:38:59.750 119 12372.52 63.62 55458.60 88888.00 2007-04-29 23:38:59.875 119 12372.50 63.60 55458.57 88888.00 2007-04-29 23:39:00.000 119 12372.50 63.60 55458.60 88888.00 2007-04-29 23:39:00.125 119 12372.65 63.62 55458.60 88888.00 2007-04-29 23:39:00.250 119 12372.58 63.60 55458.57 88888.00 2007-04-29 23:39:00.375 119 12372.65 63.67 55458.57 88888.00 2007-04-29 23:39:00.500 119 12372.77 63.75 55458.62 88888.00 2007-04-29 23:39:00.625 119 12372.70 63.67 55458.57 88888.00 2007-04-29 23:39:00.750 119 12372.65 63.62 55458.57 88888.00 2007-04-29 23:39:00.875 119 12372.58 63.62 55458.57 88888.00 2007-04-29 23:39:01.000 119 12372.58 63.60 55458.55 88888.00 2007-04-29 23:39:01.125 119 12372.62 63.70 55458.62 88888.00 2007-04-29 23:39:01.250 119 12372.60 63.77 55458.68 88888.00 2007-04-29 23:39:01.375 119 12372.60 63.73 55458.65 88888.00 2007-04-29 23:39:01.500 119 12372.62 63.67 55458.65 88888.00 2007-04-29 23:39:01.625 119 12372.62 63.67 55458.62 88888.00 2007-04-29 23:39:01.750 119 12372.58 63.67 55458.65 88888.00 2007-04-29 23:39:01.875 119 12372.55 63.73 55458.62 88888.00 2007-04-29 23:39:02.000 119 12372.62 63.73 55458.62 88888.00 2007-04-29 23:39:02.125 119 12372.58 63.65 55458.60 88888.00 2007-04-29 23:39:02.250 119 12372.52 63.67 55458.65 88888.00 2007-04-29 23:39:02.375 119 12372.58 63.73 55458.65 88888.00 2007-04-29 23:39:02.500 119 12372.58 63.75 55458.65 88888.00 2007-04-29 23:39:02.625 119 12372.52 63.70 55458.65 88888.00 2007-04-29 23:39:02.750 119 12372.48 63.73 55458.65 88888.00 2007-04-29 23:39:02.875 119 12372.52 63.83 55458.70 88888.00 2007-04-29 23:39:03.000 119 12372.58 63.85 55458.70 88888.00 2007-04-29 23:39:03.125 119 12372.58 63.80 55458.70 88888.00 2007-04-29 23:39:03.250 119 12372.52 63.80 55458.72 88888.00 2007-04-29 23:39:03.375 119 12372.58 63.85 55458.72 88888.00 2007-04-29 23:39:03.500 119 12372.55 63.83 55458.72 88888.00 2007-04-29 23:39:03.625 119 12372.52 63.85 55458.72 88888.00 2007-04-29 23:39:03.750 119 12372.52 63.92 55458.75 88888.00 2007-04-29 23:39:03.875 119 12372.45 63.90 55458.72 88888.00 2007-04-29 23:39:04.000 119 12372.50 63.92 55458.70 88888.00 2007-04-29 23:39:04.125 119 12372.58 63.95 55458.70 88888.00 2007-04-29 23:39:04.250 119 12372.52 63.95 55458.70 88888.00 2007-04-29 23:39:04.375 119 12372.58 63.90 55458.68 88888.00 2007-04-29 23:39:04.500 119 12372.50 63.83 55458.68 88888.00 2007-04-29 23:39:04.625 119 12372.42 63.85 55458.65 88888.00 2007-04-29 23:39:04.750 119 12372.38 63.85 55458.65 88888.00 2007-04-29 23:39:04.875 119 12372.38 63.83 55458.65 88888.00 2007-04-29 23:39:05.000 119 12372.40 63.85 55458.65 88888.00 2007-04-29 23:39:05.125 119 12372.45 63.90 55458.72 88888.00 2007-04-29 23:39:05.250 119 12372.45 63.88 55458.72 88888.00 2007-04-29 23:39:05.375 119 12372.42 63.85 55458.75 88888.00 2007-04-29 23:39:05.500 119 12372.38 63.80 55458.70 88888.00 2007-04-29 23:39:05.625 119 12372.40 63.88 55458.72 88888.00 2007-04-29 23:39:05.750 119 12372.42 63.92 55458.75 88888.00 2007-04-29 23:39:05.875 119 12372.42 63.90 55458.75 88888.00 2007-04-29 23:39:06.000 119 12372.42 63.88 55458.75 88888.00 2007-04-29 23:39:06.125 119 12372.38 63.90 55458.78 88888.00 2007-04-29 23:39:06.250 119 12372.30 63.85 55458.78 88888.00 2007-04-29 23:39:06.375 119 12372.23 63.92 55458.80 88888.00 2007-04-29 23:39:06.500 119 12372.30 64.00 55458.82 88888.00 2007-04-29 23:39:06.625 119 12372.35 63.98 55458.82 88888.00 2007-04-29 23:39:06.750 119 12372.33 63.98 55458.80 88888.00 2007-04-29 23:39:06.875 119 12372.23 63.95 55458.75 88888.00 2007-04-29 23:39:07.000 119 12372.20 63.90 55458.75 88888.00 2007-04-29 23:39:07.125 119 12372.25 63.98 55458.80 88888.00 2007-04-29 23:39:07.250 119 12372.27 64.00 55458.80 88888.00 2007-04-29 23:39:07.375 119 12372.25 63.98 55458.78 88888.00 2007-04-29 23:39:07.500 119 12372.15 63.95 55458.80 88888.00 2007-04-29 23:39:07.625 119 12372.23 64.00 55458.85 88888.00 2007-04-29 23:39:07.750 119 12372.25 63.98 55458.85 88888.00 2007-04-29 23:39:07.875 119 12372.20 64.03 55458.85 88888.00 2007-04-29 23:39:08.000 119 12372.20 64.00 55458.82 88888.00 2007-04-29 23:39:08.125 119 12372.20 63.98 55458.82 88888.00 2007-04-29 23:39:08.250 119 12372.20 64.03 55458.88 88888.00 2007-04-29 23:39:08.375 119 12372.15 64.00 55458.82 88888.00 2007-04-29 23:39:08.500 119 12372.08 64.03 55458.85 88888.00 2007-04-29 23:39:08.625 119 12372.10 64.00 55458.85 88888.00 2007-04-29 23:39:08.750 119 12372.10 64.05 55458.88 88888.00 2007-04-29 23:39:08.875 119 12372.12 64.05 55458.90 88888.00 2007-04-29 23:39:09.000 119 12372.17 64.08 55458.88 88888.00 2007-04-29 23:39:09.125 119 12372.17 64.05 55458.90 88888.00 2007-04-29 23:39:09.250 119 12372.05 64.03 55458.90 88888.00 2007-04-29 23:39:09.375 119 12372.02 64.08 55458.93 88888.00 2007-04-29 23:39:09.500 119 12372.00 64.08 55458.93 88888.00 2007-04-29 23:39:09.625 119 12371.92 64.03 55458.93 88888.00 2007-04-29 23:39:09.750 119 12371.83 64.00 55458.90 88888.00 2007-04-29 23:39:09.875 119 12371.77 64.03 55458.95 88888.00 2007-04-29 23:39:10.000 119 12371.88 64.08 55458.93 88888.00 2007-04-29 23:39:10.125 119 12371.83 64.05 55458.93 88888.00 2007-04-29 23:39:10.250 119 12371.73 64.03 55458.95 88888.00 2007-04-29 23:39:10.375 119 12371.75 64.08 55458.97 88888.00 2007-04-29 23:39:10.500 119 12371.75 64.03 55458.97 88888.00 2007-04-29 23:39:10.625 119 12371.73 63.98 55458.97 88888.00 2007-04-29 23:39:10.750 119 12371.75 64.03 55459.03 88888.00 2007-04-29 23:39:10.875 119 12371.75 64.05 55459.00 88888.00 2007-04-29 23:39:11.000 119 12371.67 64.03 55458.97 88888.00 2007-04-29 23:39:11.125 119 12371.65 64.05 55459.03 88888.00 2007-04-29 23:39:11.250 119 12371.62 64.03 55459.05 88888.00 2007-04-29 23:39:11.375 119 12371.65 64.05 55459.05 88888.00 2007-04-29 23:39:11.500 119 12371.67 64.05 55459.07 88888.00 2007-04-29 23:39:11.625 119 12371.62 64.05 55459.05 88888.00 2007-04-29 23:39:11.750 119 12371.55 64.00 55459.07 88888.00 2007-04-29 23:39:11.875 119 12371.50 64.03 55459.05 88888.00 2007-04-29 23:39:12.000 119 12371.45 64.00 55459.05 88888.00 2007-04-29 23:39:12.125 119 12371.42 63.98 55459.07 88888.00 2007-04-29 23:39:12.250 119 12371.45 64.00 55459.12 88888.00 2007-04-29 23:39:12.375 119 12371.42 64.00 55459.10 88888.00 2007-04-29 23:39:12.500 119 12371.42 64.03 55459.07 88888.00 2007-04-29 23:39:12.625 119 12371.35 64.00 55459.05 88888.00 2007-04-29 23:39:12.750 119 12371.30 64.00 55459.07 88888.00 2007-04-29 23:39:12.875 119 12371.23 64.00 55459.10 88888.00 2007-04-29 23:39:13.000 119 12371.27 64.05 55459.15 88888.00 2007-04-29 23:39:13.125 119 12371.33 64.05 55459.18 88888.00 2007-04-29 23:39:13.250 119 12371.27 64.05 55459.15 88888.00 2007-04-29 23:39:13.375 119 12371.30 64.05 55459.20 88888.00 2007-04-29 23:39:13.500 119 12371.33 64.12 55459.20 88888.00 2007-04-29 23:39:13.625 119 12371.27 64.08 55459.18 88888.00 2007-04-29 23:39:13.750 119 12371.25 64.03 55459.12 88888.00 2007-04-29 23:39:13.875 119 12371.25 64.00 55459.10 88888.00 2007-04-29 23:39:14.000 119 12371.17 64.00 55459.12 88888.00 2007-04-29 23:39:14.125 119 12371.08 63.98 55459.12 88888.00 2007-04-29 23:39:14.250 119 12371.00 64.00 55459.15 88888.00 2007-04-29 23:39:14.375 119 12371.10 64.00 55459.15 88888.00 2007-04-29 23:39:14.500 119 12371.10 63.98 55459.15 88888.00 2007-04-29 23:39:14.625 119 12371.12 63.98 55459.20 88888.00 2007-04-29 23:39:14.750 119 12371.12 64.03 55459.25 88888.00 2007-04-29 23:39:14.875 119 12371.12 64.05 55459.20 88888.00 2007-04-29 23:39:15.000 119 12371.08 64.05 55459.18 88888.00 2007-04-29 23:39:15.125 119 12371.00 64.03 55459.20 88888.00 2007-04-29 23:39:15.250 119 12370.92 63.95 55459.18 88888.00 2007-04-29 23:39:15.375 119 12370.92 63.95 55459.18 88888.00 2007-04-29 23:39:15.500 119 12370.85 63.95 55459.15 88888.00 2007-04-29 23:39:15.625 119 12370.88 63.95 55459.22 88888.00 2007-04-29 23:39:15.750 119 12370.90 64.00 55459.28 88888.00 2007-04-29 23:39:15.875 119 12370.90 64.00 55459.28 88888.00 2007-04-29 23:39:16.000 119 12370.85 64.05 55459.20 88888.00 2007-04-29 23:39:16.125 119 12370.77 64.00 55459.18 88888.00 2007-04-29 23:39:16.250 119 12370.75 63.98 55459.22 88888.00 2007-04-29 23:39:16.375 119 12370.77 63.95 55459.20 88888.00 2007-04-29 23:39:16.500 119 12370.77 63.98 55459.20 88888.00 2007-04-29 23:39:16.625 119 12370.80 64.03 55459.22 88888.00 2007-04-29 23:39:16.750 119 12370.70 64.00 55459.25 88888.00 2007-04-29 23:39:16.875 119 12370.70 64.05 55459.28 88888.00 2007-04-29 23:39:17.000 119 12370.73 64.00 55459.28 88888.00 2007-04-29 23:39:17.125 119 12370.67 63.98 55459.28 88888.00 2007-04-29 23:39:17.250 119 12370.60 64.00 55459.25 88888.00 2007-04-29 23:39:17.375 119 12370.58 64.03 55459.25 88888.00 2007-04-29 23:39:17.500 119 12370.52 64.00 55459.28 88888.00 2007-04-29 23:39:17.625 119 12370.55 64.00 55459.25 88888.00 2007-04-29 23:39:17.750 119 12370.58 63.98 55459.22 88888.00 2007-04-29 23:39:17.875 119 12370.52 63.92 55459.25 88888.00 2007-04-29 23:39:18.000 119 12370.55 63.98 55459.28 88888.00 2007-04-29 23:39:18.125 119 12370.50 64.05 55459.28 88888.00 2007-04-29 23:39:18.250 119 12370.42 64.00 55459.32 88888.00 2007-04-29 23:39:18.375 119 12370.50 64.03 55459.32 88888.00 2007-04-29 23:39:18.500 119 12370.50 64.05 55459.32 88888.00 2007-04-29 23:39:18.625 119 12370.45 64.05 55459.30 88888.00 2007-04-29 23:39:18.750 119 12370.40 64.03 55459.30 88888.00 2007-04-29 23:39:18.875 119 12370.35 64.00 55459.28 88888.00 2007-04-29 23:39:19.000 119 12370.33 64.03 55459.32 88888.00 2007-04-29 23:39:19.125 119 12370.30 64.00 55459.38 88888.00 2007-04-29 23:39:19.250 119 12370.35 63.95 55459.35 88888.00 2007-04-29 23:39:19.375 119 12370.35 63.95 55459.28 88888.00 2007-04-29 23:39:19.500 119 12370.30 63.98 55459.28 88888.00 2007-04-29 23:39:19.625 119 12370.27 63.98 55459.28 88888.00 2007-04-29 23:39:19.750 119 12370.17 63.98 55459.32 88888.00 2007-04-29 23:39:19.875 119 12370.12 64.00 55459.40 88888.00 2007-04-29 23:39:20.000 119 12370.12 63.95 55459.35 88888.00 2007-04-29 23:39:20.125 119 12370.17 63.98 55459.35 88888.00 2007-04-29 23:39:20.250 119 12370.10 64.03 55459.35 88888.00 2007-04-29 23:39:20.375 119 12370.08 64.03 55459.32 88888.00 2007-04-29 23:39:20.500 119 12370.08 64.00 55459.32 88888.00 2007-04-29 23:39:20.625 119 12370.08 64.03 55459.38 88888.00 2007-04-29 23:39:20.750 119 12369.98 64.03 55459.35 88888.00 2007-04-29 23:39:20.875 119 12370.00 64.05 55459.35 88888.00 2007-04-29 23:39:21.000 119 12370.08 64.08 55459.38 88888.00 2007-04-29 23:39:21.125 119 12370.05 64.03 55459.35 88888.00 2007-04-29 23:39:21.250 119 12370.05 64.03 55459.35 88888.00 2007-04-29 23:39:21.375 119 12370.10 64.10 55459.38 88888.00 2007-04-29 23:39:21.500 119 12370.08 64.12 55459.40 88888.00 2007-04-29 23:39:21.625 119 12370.00 64.05 55459.35 88888.00 2007-04-29 23:39:21.750 119 12370.00 64.05 55459.38 88888.00 2007-04-29 23:39:21.875 119 12369.92 64.08 55459.38 88888.00 2007-04-29 23:39:22.000 119 12369.77 64.03 55459.32 88888.00 2007-04-29 23:39:22.125 119 12369.83 64.05 55459.40 88888.00 2007-04-29 23:39:22.250 119 12369.77 64.10 55459.35 88888.00 2007-04-29 23:39:22.375 119 12369.77 64.10 55459.35 88888.00 2007-04-29 23:39:22.500 119 12369.75 64.05 55459.35 88888.00 2007-04-29 23:39:22.625 119 12369.73 64.08 55459.35 88888.00 2007-04-29 23:39:22.750 119 12369.77 64.10 55459.38 88888.00 2007-04-29 23:39:22.875 119 12369.80 64.10 55459.38 88888.00 2007-04-29 23:39:23.000 119 12369.83 64.12 55459.38 88888.00 2007-04-29 23:39:23.125 119 12369.73 64.10 55459.40 88888.00 2007-04-29 23:39:23.250 119 12369.73 64.12 55459.43 88888.00 2007-04-29 23:39:23.375 119 12369.83 64.17 55459.43 88888.00 2007-04-29 23:39:23.500 119 12369.88 64.20 55459.40 88888.00 2007-04-29 23:39:23.625 119 12369.83 64.20 55459.40 88888.00 2007-04-29 23:39:23.750 119 12369.77 64.22 55459.40 88888.00 2007-04-29 23:39:23.875 119 12369.75 64.17 55459.38 88888.00 2007-04-29 23:39:24.000 119 12369.77 64.15 55459.38 88888.00 2007-04-29 23:39:24.125 119 12369.73 64.12 55459.38 88888.00 2007-04-29 23:39:24.250 119 12369.70 64.17 55459.43 88888.00 2007-04-29 23:39:24.375 119 12369.73 64.17 55459.38 88888.00 2007-04-29 23:39:24.500 119 12369.73 64.20 55459.40 88888.00 2007-04-29 23:39:24.625 119 12369.62 64.17 55459.38 88888.00 2007-04-29 23:39:24.750 119 12369.55 64.17 55459.38 88888.00 2007-04-29 23:39:24.875 119 12369.58 64.22 55459.40 88888.00 2007-04-29 23:39:25.000 119 12369.65 64.25 55459.40 88888.00 2007-04-29 23:39:25.125 119 12369.70 64.25 55459.38 88888.00 2007-04-29 23:39:25.250 119 12369.67 64.25 55459.43 88888.00 2007-04-29 23:39:25.375 119 12369.62 64.28 55459.40 88888.00 2007-04-29 23:39:25.500 119 12369.58 64.30 55459.40 88888.00 2007-04-29 23:39:25.625 119 12369.67 64.28 55459.40 88888.00 2007-04-29 23:39:25.750 119 12369.70 64.28 55459.40 88888.00 2007-04-29 23:39:25.875 119 12369.67 64.30 55459.38 88888.00 2007-04-29 23:39:26.000 119 12369.67 64.35 55459.35 88888.00 2007-04-29 23:39:26.125 119 12369.62 64.35 55459.38 88888.00 2007-04-29 23:39:26.250 119 12369.55 64.30 55459.38 88888.00 2007-04-29 23:39:26.375 119 12369.62 64.35 55459.40 88888.00 2007-04-29 23:39:26.500 119 12369.70 64.42 55459.35 88888.00 2007-04-29 23:39:26.625 119 12369.75 64.42 55459.40 88888.00 2007-04-29 23:39:26.750 119 12369.65 64.33 55459.38 88888.00 2007-04-29 23:39:26.875 119 12369.58 64.40 55459.38 88888.00 2007-04-29 23:39:27.000 119 12369.67 64.47 55459.35 88888.00 2007-04-29 23:39:27.125 119 12369.73 64.40 55459.35 88888.00 2007-04-29 23:39:27.250 119 12369.70 64.42 55459.35 88888.00 2007-04-29 23:39:27.375 119 12369.75 64.45 55459.32 88888.00 2007-04-29 23:39:27.500 119 12369.77 64.47 55459.35 88888.00 2007-04-29 23:39:27.625 119 12369.70 64.47 55459.35 88888.00 2007-04-29 23:39:27.750 119 12369.70 64.50 55459.38 88888.00 2007-04-29 23:39:27.875 119 12369.75 64.50 55459.38 88888.00 2007-04-29 23:39:28.000 119 12369.85 64.47 55459.35 88888.00 2007-04-29 23:39:28.125 119 12369.77 64.50 55459.35 88888.00 2007-04-29 23:39:28.250 119 12369.67 64.50 55459.38 88888.00 2007-04-29 23:39:28.375 119 12369.70 64.53 55459.40 88888.00 2007-04-29 23:39:28.500 119 12369.73 64.55 55459.40 88888.00 2007-04-29 23:39:28.625 119 12369.70 64.55 55459.35 88888.00 2007-04-29 23:39:28.750 119 12369.67 64.55 55459.35 88888.00 2007-04-29 23:39:28.875 119 12369.62 64.47 55459.32 88888.00 2007-04-29 23:39:29.000 119 12369.65 64.47 55459.30 88888.00 2007-04-29 23:39:29.125 119 12369.70 64.50 55459.30 88888.00 2007-04-29 23:39:29.250 119 12369.70 64.53 55459.32 88888.00 2007-04-29 23:39:29.375 119 12369.67 64.53 55459.32 88888.00 2007-04-29 23:39:29.500 119 12369.70 64.53 55459.32 88888.00 2007-04-29 23:39:29.625 119 12369.77 64.60 55459.35 88888.00 2007-04-29 23:39:29.750 119 12369.83 64.60 55459.32 88888.00 2007-04-29 23:39:29.875 119 12369.75 64.58 55459.30 88888.00 2007-04-29 23:39:30.000 119 12369.77 64.58 55459.30 88888.00 2007-04-29 23:39:30.125 119 12369.85 64.60 55459.32 88888.00 2007-04-29 23:39:30.250 119 12369.83 64.62 55459.32 88888.00 2007-04-29 23:39:30.375 119 12369.85 64.65 55459.30 88888.00 2007-04-29 23:39:30.500 119 12369.88 64.67 55459.30 88888.00 2007-04-29 23:39:30.625 119 12369.83 64.67 55459.25 88888.00 2007-04-29 23:39:30.750 119 12369.88 64.65 55459.28 88888.00 2007-04-29 23:39:30.875 119 12369.95 64.62 55459.30 88888.00 2007-04-29 23:39:31.000 119 12369.98 64.65 55459.30 88888.00 2007-04-29 23:39:31.125 119 12369.92 64.67 55459.28 88888.00 2007-04-29 23:39:31.250 119 12369.90 64.67 55459.30 88888.00 2007-04-29 23:39:31.375 119 12370.02 64.65 55459.28 88888.00 2007-04-29 23:39:31.500 119 12370.08 64.67 55459.25 88888.00 2007-04-29 23:39:31.625 119 12370.10 64.72 55459.25 88888.00 2007-04-29 23:39:31.750 119 12370.12 64.72 55459.30 88888.00 2007-04-29 23:39:31.875 119 12370.10 64.75 55459.30 88888.00 2007-04-29 23:39:32.000 119 12370.05 64.72 55459.30 88888.00 2007-04-29 23:39:32.125 119 12370.10 64.75 55459.28 88888.00 2007-04-29 23:39:32.250 119 12370.10 64.70 55459.25 88888.00 2007-04-29 23:39:32.375 119 12370.02 64.67 55459.25 88888.00 2007-04-29 23:39:32.500 119 12370.08 64.70 55459.28 88888.00 2007-04-29 23:39:32.625 119 12370.15 64.72 55459.28 88888.00 2007-04-29 23:39:32.750 119 12370.17 64.75 55459.28 88888.00 2007-04-29 23:39:32.875 119 12370.08 64.75 55459.28 88888.00 2007-04-29 23:39:33.000 119 12370.08 64.75 55459.28 88888.00 2007-04-29 23:39:33.125 119 12370.02 64.67 55459.25 88888.00 2007-04-29 23:39:33.250 119 12370.02 64.67 55459.20 88888.00 2007-04-29 23:39:33.375 119 12370.10 64.72 55459.28 88888.00 2007-04-29 23:39:33.500 119 12370.08 64.75 55459.25 88888.00 2007-04-29 23:39:33.625 119 12370.02 64.75 55459.22 88888.00 2007-04-29 23:39:33.750 119 12370.00 64.72 55459.22 88888.00 2007-04-29 23:39:33.875 119 12369.98 64.78 55459.22 88888.00 2007-04-29 23:39:34.000 119 12369.98 64.80 55459.25 88888.00 2007-04-29 23:39:34.125 119 12370.00 64.80 55459.28 88888.00 2007-04-29 23:39:34.250 119 12370.00 64.80 55459.25 88888.00 2007-04-29 23:39:34.375 119 12370.00 64.80 55459.25 88888.00 2007-04-29 23:39:34.500 119 12370.08 64.80 55459.25 88888.00 2007-04-29 23:39:34.625 119 12370.10 64.83 55459.22 88888.00 2007-04-29 23:39:34.750 119 12370.08 64.85 55459.22 88888.00 2007-04-29 23:39:34.875 119 12370.10 64.88 55459.25 88888.00 2007-04-29 23:39:35.000 119 12370.08 64.85 55459.22 88888.00 2007-04-29 23:39:35.125 119 12370.08 64.92 55459.25 88888.00 2007-04-29 23:39:35.250 119 12370.15 64.95 55459.28 88888.00 2007-04-29 23:39:35.375 119 12370.15 64.95 55459.22 88888.00 2007-04-29 23:39:35.500 119 12370.15 64.90 55459.22 88888.00 2007-04-29 23:39:35.625 119 12370.20 64.92 55459.25 88888.00 2007-04-29 23:39:35.750 119 12370.23 64.95 55459.25 88888.00 2007-04-29 23:39:35.875 119 12370.23 64.97 55459.25 88888.00 2007-04-29 23:39:36.000 119 12370.20 64.97 55459.22 88888.00 2007-04-29 23:39:36.125 119 12370.25 64.95 55459.25 88888.00 2007-04-29 23:39:36.250 119 12370.20 64.90 55459.18 88888.00 2007-04-29 23:39:36.375 119 12370.12 64.85 55459.18 88888.00 2007-04-29 23:39:36.500 119 12370.17 64.90 55459.20 88888.00 2007-04-29 23:39:36.625 119 12370.17 64.97 55459.18 88888.00 2007-04-29 23:39:36.750 119 12370.15 65.03 55459.18 88888.00 2007-04-29 23:39:36.875 119 12370.17 65.03 55459.22 88888.00 2007-04-29 23:39:37.000 119 12370.08 64.95 55459.18 88888.00 2007-04-29 23:39:37.125 119 12370.10 64.95 55459.20 88888.00 2007-04-29 23:39:37.250 119 12370.08 64.95 55459.18 88888.00 2007-04-29 23:39:37.375 119 12370.05 65.00 55459.20 88888.00 2007-04-29 23:39:37.500 119 12370.10 65.08 55459.25 88888.00 2007-04-29 23:39:37.625 119 12370.12 65.03 55459.22 88888.00 2007-04-29 23:39:37.750 119 12370.10 64.95 55459.20 88888.00 2007-04-29 23:39:37.875 119 12370.05 64.95 55459.18 88888.00 2007-04-29 23:39:38.000 119 12370.10 65.00 55459.18 88888.00 2007-04-29 23:39:38.125 119 12370.20 65.05 55459.22 88888.00 2007-04-29 23:39:38.250 119 12370.17 65.03 55459.20 88888.00 2007-04-29 23:39:38.375 119 12370.17 65.03 55459.20 88888.00 2007-04-29 23:39:38.500 119 12370.20 65.08 55459.15 88888.00 2007-04-29 23:39:38.625 119 12370.12 65.03 55459.15 88888.00 2007-04-29 23:39:38.750 119 12370.15 65.03 55459.18 88888.00 2007-04-29 23:39:38.875 119 12370.27 65.10 55459.20 88888.00 2007-04-29 23:39:39.000 119 12370.33 65.15 55459.22 88888.00 2007-04-29 23:39:39.125 119 12370.25 65.05 55459.20 88888.00 2007-04-29 23:39:39.250 119 12370.12 65.05 55459.18 88888.00 2007-04-29 23:39:39.375 119 12370.15 65.08 55459.18 88888.00 2007-04-29 23:39:39.500 119 12370.15 65.05 55459.15 88888.00 2007-04-29 23:39:39.625 119 12370.25 65.15 55459.20 88888.00 2007-04-29 23:39:39.750 119 12370.30 65.12 55459.20 88888.00 2007-04-29 23:39:39.875 119 12370.30 65.12 55459.20 88888.00 2007-04-29 23:39:40.000 119 12370.27 65.12 55459.18 88888.00 2007-04-29 23:39:40.125 119 12370.27 65.10 55459.15 88888.00 2007-04-29 23:39:40.250 119 12370.25 65.10 55459.15 88888.00 2007-04-29 23:39:40.375 119 12370.30 65.10 55459.18 88888.00 2007-04-29 23:39:40.500 119 12370.38 65.10 55459.20 88888.00 2007-04-29 23:39:40.625 119 12370.38 65.17 55459.20 88888.00 2007-04-29 23:39:40.750 119 12370.42 65.20 55459.18 88888.00 2007-04-29 23:39:40.875 119 12370.42 65.17 55459.18 88888.00 2007-04-29 23:39:41.000 119 12370.35 65.17 55459.18 88888.00 2007-04-29 23:39:41.125 119 12370.35 65.17 55459.20 88888.00 2007-04-29 23:39:41.250 119 12370.35 65.20 55459.22 88888.00 2007-04-29 23:39:41.375 119 12370.45 65.28 55459.22 88888.00 2007-04-29 23:39:41.500 119 12370.48 65.25 55459.20 88888.00 2007-04-29 23:39:41.625 119 12370.50 65.20 55459.12 88888.00 2007-04-29 23:39:41.750 119 12370.45 65.20 55459.15 88888.00 2007-04-29 23:39:41.875 119 12370.45 65.25 55459.18 88888.00 2007-04-29 23:39:42.000 119 12370.40 65.25 55459.18 88888.00 2007-04-29 23:39:42.125 119 12370.38 65.25 55459.20 88888.00 2007-04-29 23:39:42.250 119 12370.45 65.25 55459.20 88888.00 2007-04-29 23:39:42.375 119 12370.40 65.25 55459.15 88888.00 2007-04-29 23:39:42.500 119 12370.40 65.28 55459.15 88888.00 2007-04-29 23:39:42.625 119 12370.38 65.17 55459.10 88888.00 2007-04-29 23:39:42.750 119 12370.35 65.22 55459.12 88888.00 2007-04-29 23:39:42.875 119 12370.30 65.28 55459.12 88888.00 2007-04-29 23:39:43.000 119 12370.35 65.28 55459.15 88888.00 2007-04-29 23:39:43.125 119 12370.40 65.30 55459.15 88888.00 2007-04-29 23:39:43.250 119 12370.45 65.30 55459.20 88888.00 2007-04-29 23:39:43.375 119 12370.45 65.33 55459.20 88888.00 2007-04-29 23:39:43.500 119 12370.40 65.38 55459.18 88888.00 2007-04-29 23:39:43.625 119 12370.38 65.35 55459.15 88888.00 2007-04-29 23:39:43.750 119 12370.45 65.35 55459.15 88888.00 2007-04-29 23:39:43.875 119 12370.48 65.28 55459.12 88888.00 2007-04-29 23:39:44.000 119 12370.45 65.33 55459.12 88888.00 2007-04-29 23:39:44.125 119 12370.42 65.38 55459.18 88888.00 2007-04-29 23:39:44.250 119 12370.30 65.35 55459.15 88888.00 2007-04-29 23:39:44.375 119 12370.45 65.38 55459.18 88888.00 2007-04-29 23:39:44.500 119 12370.48 65.42 55459.18 88888.00 2007-04-29 23:39:44.625 119 12370.45 65.42 55459.12 88888.00 2007-04-29 23:39:44.750 119 12370.40 65.35 55459.12 88888.00 2007-04-29 23:39:44.875 119 12370.35 65.38 55459.12 88888.00 2007-04-29 23:39:45.000 119 12370.40 65.45 55459.15 88888.00 2007-04-29 23:39:45.125 119 12370.42 65.40 55459.15 88888.00 2007-04-29 23:39:45.250 119 12370.35 65.40 55459.15 88888.00 2007-04-29 23:39:45.375 119 12370.40 65.40 55459.15 88888.00 2007-04-29 23:39:45.500 119 12370.45 65.40 55459.18 88888.00 2007-04-29 23:39:45.625 119 12370.48 65.42 55459.15 88888.00 2007-04-29 23:39:45.750 119 12370.45 65.40 55459.15 88888.00 2007-04-29 23:39:45.875 119 12370.48 65.45 55459.15 88888.00 2007-04-29 23:39:46.000 119 12370.48 65.42 55459.15 88888.00 2007-04-29 23:39:46.125 119 12370.50 65.42 55459.12 88888.00 2007-04-29 23:39:46.250 119 12370.50 65.40 55459.12 88888.00 2007-04-29 23:39:46.375 119 12370.52 65.40 55459.18 88888.00 2007-04-29 23:39:46.500 119 12370.50 65.42 55459.18 88888.00 2007-04-29 23:39:46.625 119 12370.55 65.47 55459.18 88888.00 2007-04-29 23:39:46.750 119 12370.55 65.42 55459.12 88888.00 2007-04-29 23:39:46.875 119 12370.48 65.40 55459.12 88888.00 2007-04-29 23:39:47.000 119 12370.48 65.40 55459.10 88888.00 2007-04-29 23:39:47.125 119 12370.50 65.42 55459.18 88888.00 2007-04-29 23:39:47.250 119 12370.50 65.45 55459.15 88888.00 2007-04-29 23:39:47.375 119 12370.52 65.53 55459.18 88888.00 2007-04-29 23:39:47.500 119 12370.55 65.47 55459.15 88888.00 2007-04-29 23:39:47.625 119 12370.50 65.47 55459.18 88888.00 2007-04-29 23:39:47.750 119 12370.50 65.50 55459.18 88888.00 2007-04-29 23:39:47.875 119 12370.50 65.47 55459.15 88888.00 2007-04-29 23:39:48.000 119 12370.52 65.45 55459.12 88888.00 2007-04-29 23:39:48.125 119 12370.60 65.53 55459.18 88888.00 2007-04-29 23:39:48.250 119 12370.55 65.50 55459.15 88888.00 2007-04-29 23:39:48.375 119 12370.52 65.50 55459.15 88888.00 2007-04-29 23:39:48.500 119 12370.52 65.55 55459.15 88888.00 2007-04-29 23:39:48.625 119 12370.52 65.53 55459.15 88888.00 2007-04-29 23:39:48.750 119 12370.52 65.55 55459.18 88888.00 2007-04-29 23:39:48.875 119 12370.55 65.55 55459.18 88888.00 2007-04-29 23:39:49.000 119 12370.60 65.58 55459.20 88888.00 2007-04-29 23:39:49.125 119 12370.65 65.55 55459.18 88888.00 2007-04-29 23:39:49.250 119 12370.60 65.60 55459.20 88888.00 2007-04-29 23:39:49.375 119 12370.67 65.60 55459.20 88888.00 2007-04-29 23:39:49.500 119 12370.62 65.53 55459.18 88888.00 2007-04-29 23:39:49.625 119 12370.60 65.53 55459.18 88888.00 2007-04-29 23:39:49.750 119 12370.60 65.53 55459.20 88888.00 2007-04-29 23:39:49.875 119 12370.67 65.55 55459.18 88888.00 2007-04-29 23:39:50.000 119 12370.70 65.55 55459.18 88888.00 2007-04-29 23:39:50.125 119 12370.65 65.47 55459.18 88888.00 2007-04-29 23:39:50.250 119 12370.58 65.47 55459.15 88888.00 2007-04-29 23:39:50.375 119 12370.62 65.53 55459.18 88888.00 2007-04-29 23:39:50.500 119 12370.67 65.60 55459.18 88888.00 2007-04-29 23:39:50.625 119 12370.58 65.53 55459.15 88888.00 2007-04-29 23:39:50.750 119 12370.62 65.58 55459.15 88888.00 2007-04-29 23:39:50.875 119 12370.62 65.58 55459.15 88888.00 2007-04-29 23:39:51.000 119 12370.55 65.55 55459.15 88888.00 2007-04-29 23:39:51.125 119 12370.52 65.55 55459.15 88888.00 2007-04-29 23:39:51.250 119 12370.48 65.55 55459.18 88888.00 2007-04-29 23:39:51.375 119 12370.58 65.60 55459.20 88888.00 2007-04-29 23:39:51.500 119 12370.58 65.58 55459.18 88888.00 2007-04-29 23:39:51.625 119 12370.52 65.50 55459.18 88888.00 2007-04-29 23:39:51.750 119 12370.50 65.47 55459.18 88888.00 2007-04-29 23:39:51.875 119 12370.60 65.55 55459.20 88888.00 2007-04-29 23:39:52.000 119 12370.58 65.53 55459.15 88888.00 2007-04-29 23:39:52.125 119 12370.60 65.55 55459.15 88888.00 2007-04-29 23:39:52.250 119 12370.52 65.50 55459.12 88888.00 2007-04-29 23:39:52.375 119 12370.50 65.53 55459.12 88888.00 2007-04-29 23:39:52.500 119 12370.58 65.58 55459.18 88888.00 2007-04-29 23:39:52.625 119 12370.58 65.55 55459.18 88888.00 2007-04-29 23:39:52.750 119 12370.58 65.53 55459.20 88888.00 2007-04-29 23:39:52.875 119 12370.58 65.58 55459.22 88888.00 2007-04-29 23:39:53.000 119 12370.65 65.58 55459.20 88888.00 2007-04-29 23:39:53.125 119 12370.67 65.58 55459.20 88888.00 2007-04-29 23:39:53.250 119 12370.73 65.60 55459.20 88888.00 2007-04-29 23:39:53.375 119 12370.70 65.60 55459.20 88888.00 2007-04-29 23:39:53.500 119 12370.67 65.60 55459.20 88888.00 2007-04-29 23:39:53.625 119 12370.67 65.58 55459.18 88888.00 2007-04-29 23:39:53.750 119 12370.65 65.55 55459.18 88888.00 2007-04-29 23:39:53.875 119 12370.65 65.58 55459.20 88888.00 2007-04-29 23:39:54.000 119 12370.62 65.53 55459.18 88888.00 2007-04-29 23:39:54.125 119 12370.67 65.55 55459.20 88888.00 2007-04-29 23:39:54.250 119 12370.70 65.53 55459.18 88888.00 2007-04-29 23:39:54.375 119 12370.70 65.50 55459.18 88888.00 2007-04-29 23:39:54.500 119 12370.75 65.53 55459.20 88888.00 2007-04-29 23:39:54.625 119 12370.67 65.50 55459.20 88888.00 2007-04-29 23:39:54.750 119 12370.67 65.55 55459.20 88888.00 2007-04-29 23:39:54.875 119 12370.62 65.58 55459.20 88888.00 2007-04-29 23:39:55.000 119 12370.65 65.55 55459.15 88888.00 2007-04-29 23:39:55.125 119 12370.65 65.50 55459.18 88888.00 2007-04-29 23:39:55.250 119 12370.60 65.45 55459.15 88888.00 2007-04-29 23:39:55.375 119 12370.60 65.50 55459.18 88888.00 2007-04-29 23:39:55.500 119 12370.70 65.55 55459.18 88888.00 2007-04-29 23:39:55.625 119 12370.65 65.53 55459.15 88888.00 2007-04-29 23:39:55.750 119 12370.65 65.55 55459.18 88888.00 2007-04-29 23:39:55.875 119 12370.70 65.60 55459.20 88888.00 2007-04-29 23:39:56.000 119 12370.65 65.55 55459.18 88888.00 2007-04-29 23:39:56.125 119 12370.62 65.50 55459.18 88888.00 2007-04-29 23:39:56.250 119 12370.55 65.47 55459.12 88888.00 2007-04-29 23:39:56.375 119 12370.58 65.50 55459.15 88888.00 2007-04-29 23:39:56.500 119 12370.62 65.58 55459.20 88888.00 2007-04-29 23:39:56.625 119 12370.67 65.60 55459.22 88888.00 2007-04-29 23:39:56.750 119 12370.70 65.60 55459.20 88888.00 2007-04-29 23:39:56.875 119 12370.73 65.60 55459.20 88888.00 2007-04-29 23:39:57.000 119 12370.75 65.58 55459.18 88888.00 2007-04-29 23:39:57.125 119 12370.77 65.62 55459.22 88888.00 2007-04-29 23:39:57.250 119 12370.75 65.62 55459.22 88888.00 2007-04-29 23:39:57.375 119 12370.70 65.60 55459.20 88888.00 2007-04-29 23:39:57.500 119 12370.65 65.58 55459.20 88888.00 2007-04-29 23:39:57.625 119 12370.62 65.58 55459.20 88888.00 2007-04-29 23:39:57.750 119 12370.58 65.53 55459.18 88888.00 2007-04-29 23:39:57.875 119 12370.65 65.55 55459.20 88888.00 2007-04-29 23:39:58.000 119 12370.67 65.58 55459.22 88888.00 2007-04-29 23:39:58.125 119 12370.65 65.55 55459.22 88888.00 2007-04-29 23:39:58.250 119 12370.55 65.50 55459.20 88888.00 2007-04-29 23:39:58.375 119 12370.55 65.55 55459.22 88888.00 2007-04-29 23:39:58.500 119 12370.55 65.58 55459.25 88888.00 2007-04-29 23:39:58.625 119 12370.55 65.60 55459.28 88888.00 2007-04-29 23:39:58.750 119 12370.55 65.58 55459.28 88888.00 2007-04-29 23:39:58.875 119 12370.50 65.53 55459.28 88888.00 2007-04-29 23:39:59.000 119 12370.52 65.55 55459.25 88888.00 2007-04-29 23:39:59.125 119 12370.55 65.53 55459.25 88888.00 2007-04-29 23:39:59.250 119 12370.55 65.50 55459.28 88888.00 2007-04-29 23:39:59.375 119 12370.60 65.53 55459.28 88888.00 2007-04-29 23:39:59.500 119 12370.50 65.45 55459.22 88888.00 2007-04-29 23:39:59.625 119 12370.48 65.40 55459.22 88888.00 2007-04-29 23:39:59.750 119 12370.58 65.50 55459.28 88888.00 2007-04-29 23:39:59.875 119 12370.58 65.53 55459.28 88888.00 2007-04-29 23:40:00.000 119 12370.60 65.47 55459.28 88888.00 2007-04-29 23:40:00.125 119 12370.58 65.50 55459.25 88888.00 2007-04-29 23:40:00.250 119 12370.62 65.50 55459.30 88888.00 2007-04-29 23:40:00.375 119 12370.67 65.47 55459.28 88888.00 2007-04-29 23:40:00.500 119 12370.62 65.40 55459.28 88888.00 2007-04-29 23:40:00.625 119 12370.55 65.42 55459.28 88888.00 2007-04-29 23:40:00.750 119 12370.62 65.50 55459.30 88888.00 2007-04-29 23:40:00.875 119 12370.58 65.53 55459.30 88888.00 2007-04-29 23:40:01.000 119 12370.52 65.50 55459.30 88888.00 2007-04-29 23:40:01.125 119 12370.50 65.55 55459.32 88888.00 2007-04-29 23:40:01.250 119 12370.45 65.47 55459.32 88888.00 2007-04-29 23:40:01.375 119 12370.40 65.47 55459.30 88888.00 2007-04-29 23:40:01.500 119 12370.45 65.50 55459.30 88888.00 2007-04-29 23:40:01.625 119 12370.45 65.45 55459.28 88888.00 2007-04-29 23:40:01.750 119 12370.42 65.40 55459.25 88888.00 2007-04-29 23:40:01.875 119 12370.40 65.47 55459.30 88888.00 2007-04-29 23:40:02.000 119 12370.40 65.53 55459.30 88888.00 2007-04-29 23:40:02.125 119 12370.40 65.53 55459.30 88888.00 2007-04-29 23:40:02.250 119 12370.38 65.47 55459.28 88888.00 2007-04-29 23:40:02.375 119 12370.35 65.42 55459.28 88888.00 2007-04-29 23:40:02.500 119 12370.35 65.50 55459.35 88888.00 2007-04-29 23:40:02.625 119 12370.40 65.55 55459.32 88888.00 2007-04-29 23:40:02.750 119 12370.45 65.60 55459.32 88888.00 2007-04-29 23:40:02.875 119 12370.45 65.62 55459.30 88888.00 2007-04-29 23:40:03.000 119 12370.38 65.55 55459.30 88888.00 2007-04-29 23:40:03.125 119 12370.38 65.58 55459.35 88888.00 2007-04-29 23:40:03.250 119 12370.38 65.58 55459.38 88888.00 2007-04-29 23:40:03.375 119 12370.38 65.55 55459.35 88888.00 2007-04-29 23:40:03.500 119 12370.33 65.53 55459.35 88888.00 2007-04-29 23:40:03.625 119 12370.33 65.58 55459.40 88888.00 2007-04-29 23:40:03.750 119 12370.30 65.60 55459.40 88888.00 2007-04-29 23:40:03.875 119 12370.25 65.55 55459.38 88888.00 2007-04-29 23:40:04.000 119 12370.25 65.62 55459.40 88888.00 2007-04-29 23:40:04.125 119 12370.23 65.60 55459.40 88888.00 2007-04-29 23:40:04.250 119 12370.17 65.55 55459.40 88888.00 2007-04-29 23:40:04.375 119 12370.23 65.58 55459.40 88888.00 2007-04-29 23:40:04.500 119 12370.33 65.60 55459.40 88888.00 2007-04-29 23:40:04.625 119 12370.25 65.58 55459.40 88888.00 2007-04-29 23:40:04.750 119 12370.15 65.55 55459.40 88888.00 2007-04-29 23:40:04.875 119 12370.12 65.55 55459.38 88888.00 2007-04-29 23:40:05.000 119 12370.10 65.55 55459.38 88888.00 2007-04-29 23:40:05.125 119 12370.10 65.62 55459.40 88888.00 2007-04-29 23:40:05.250 119 12370.08 65.60 55459.43 88888.00 2007-04-29 23:40:05.375 119 12370.08 65.60 55459.40 88888.00 2007-04-29 23:40:05.500 119 12370.05 65.55 55459.38 88888.00 2007-04-29 23:40:05.625 119 12370.05 65.53 55459.35 88888.00 2007-04-29 23:40:05.750 119 12370.05 65.60 55459.38 88888.00 2007-04-29 23:40:05.875 119 12370.05 65.60 55459.38 88888.00 2007-04-29 23:40:06.000 119 12370.08 65.58 55459.35 88888.00 2007-04-29 23:40:06.125 119 12370.05 65.55 55459.32 88888.00 2007-04-29 23:40:06.250 119 12369.98 65.58 55459.40 88888.00 2007-04-29 23:40:06.375 119 12370.02 65.62 55459.43 88888.00 2007-04-29 23:40:06.500 119 12370.02 65.65 55459.43 88888.00 2007-04-29 23:40:06.625 119 12369.95 65.67 55459.43 88888.00 2007-04-29 23:40:06.750 119 12369.95 65.70 55459.45 88888.00 2007-04-29 23:40:06.875 119 12369.98 65.70 55459.45 88888.00 2007-04-29 23:40:07.000 119 12369.98 65.70 55459.45 88888.00 2007-04-29 23:40:07.125 119 12369.95 65.67 55459.43 88888.00 2007-04-29 23:40:07.250 119 12369.85 65.65 55459.40 88888.00 2007-04-29 23:40:07.375 119 12369.88 65.65 55459.45 88888.00 2007-04-29 23:40:07.500 119 12369.80 65.67 55459.43 88888.00 2007-04-29 23:40:07.625 119 12369.77 65.67 55459.43 88888.00 2007-04-29 23:40:07.750 119 12369.75 65.75 55459.40 88888.00 2007-04-29 23:40:07.875 119 12369.73 65.70 55459.40 88888.00 2007-04-29 23:40:08.000 119 12369.73 65.65 55459.40 88888.00 2007-04-29 23:40:08.125 119 12369.83 65.67 55459.43 88888.00 2007-04-29 23:40:08.250 119 12369.77 65.67 55459.40 88888.00 2007-04-29 23:40:08.375 119 12369.80 65.75 55459.43 88888.00 2007-04-29 23:40:08.500 119 12369.90 65.80 55459.43 88888.00 2007-04-29 23:40:08.625 119 12369.83 65.72 55459.40 88888.00 2007-04-29 23:40:08.750 119 12369.83 65.70 55459.43 88888.00 2007-04-29 23:40:08.875 119 12369.83 65.70 55459.45 88888.00 2007-04-29 23:40:09.000 119 12369.80 65.70 55459.45 88888.00 2007-04-29 23:40:09.125 119 12369.80 65.75 55459.47 88888.00 2007-04-29 23:40:09.250 119 12369.77 65.72 55459.47 88888.00 2007-04-29 23:40:09.375 119 12369.75 65.78 55459.45 88888.00 2007-04-29 23:40:09.500 119 12369.75 65.78 55459.50 88888.00 2007-04-29 23:40:09.625 119 12369.75 65.75 55459.45 88888.00 2007-04-29 23:40:09.750 119 12369.77 65.83 55459.45 88888.00 2007-04-29 23:40:09.875 119 12369.67 65.83 55459.45 88888.00 2007-04-29 23:40:10.000 119 12369.67 65.78 55459.40 88888.00 2007-04-29 23:40:10.125 119 12369.70 65.75 55459.43 88888.00 2007-04-29 23:40:10.250 119 12369.65 65.85 55459.50 88888.00 2007-04-29 23:40:10.375 119 12369.65 65.90 55459.47 88888.00 2007-04-29 23:40:10.500 119 12369.65 65.88 55459.50 88888.00 2007-04-29 23:40:10.625 119 12369.73 65.90 55459.50 88888.00 2007-04-29 23:40:10.750 119 12369.70 65.85 55459.47 88888.00 2007-04-29 23:40:10.875 119 12369.67 65.83 55459.47 88888.00 2007-04-29 23:40:11.000 119 12369.65 65.80 55459.45 88888.00 2007-04-29 23:40:11.125 119 12369.65 65.80 55459.47 88888.00 2007-04-29 23:40:11.250 119 12369.70 65.88 55459.50 88888.00 2007-04-29 23:40:11.375 119 12369.62 65.92 55459.47 88888.00 2007-04-29 23:40:11.500 119 12369.58 65.90 55459.45 88888.00 2007-04-29 23:40:11.625 119 12369.55 65.92 55459.47 88888.00 2007-04-29 23:40:11.750 119 12369.60 65.95 55459.50 88888.00 2007-04-29 23:40:11.875 119 12369.55 65.90 55459.47 88888.00 2007-04-29 23:40:12.000 119 12369.58 65.95 55459.43 88888.00 2007-04-29 23:40:12.125 119 12369.58 66.00 55459.47 88888.00 2007-04-29 23:40:12.250 119 12369.50 65.95 55459.47 88888.00 2007-04-29 23:40:12.375 119 12369.52 65.97 55459.47 88888.00 2007-04-29 23:40:12.500 119 12369.55 66.03 55459.55 88888.00 2007-04-29 23:40:12.625 119 12369.45 65.92 55459.50 88888.00 2007-04-29 23:40:12.750 119 12369.42 65.90 55459.45 88888.00 2007-04-29 23:40:12.875 119 12369.48 65.97 55459.47 88888.00 2007-04-29 23:40:13.000 119 12369.55 66.00 55459.47 88888.00 2007-04-29 23:40:13.125 119 12369.55 65.95 55459.45 88888.00 2007-04-29 23:40:13.250 119 12369.55 65.97 55459.47 88888.00 2007-04-29 23:40:13.375 119 12369.52 65.95 55459.47 88888.00 2007-04-29 23:40:13.500 119 12369.48 65.92 55459.45 88888.00 2007-04-29 23:40:13.625 119 12369.52 65.95 55459.43 88888.00 2007-04-29 23:40:13.750 119 12369.60 65.92 55459.43 88888.00 2007-04-29 23:40:13.875 119 12369.58 65.97 55459.40 88888.00 2007-04-29 23:40:14.000 119 12369.50 66.03 55459.43 88888.00 2007-04-29 23:40:14.125 119 12369.45 66.03 55459.47 88888.00 2007-04-29 23:40:14.250 119 12369.42 66.03 55459.45 88888.00 2007-04-29 23:40:14.375 119 12369.42 66.00 55459.43 88888.00 2007-04-29 23:40:14.500 119 12369.35 65.95 55459.43 88888.00 2007-04-29 23:40:14.625 119 12369.35 65.97 55459.43 88888.00 2007-04-29 23:40:14.750 119 12369.45 66.10 55459.50 88888.00 2007-04-29 23:40:14.875 119 12369.48 66.03 55459.50 88888.00 2007-04-29 23:40:15.000 119 12369.40 65.95 55459.45 88888.00 2007-04-29 23:40:15.125 119 12369.40 66.05 55459.50 88888.00 2007-04-29 23:40:15.250 119 12369.42 66.05 55459.50 88888.00 2007-04-29 23:40:15.375 119 12369.42 66.03 55459.47 88888.00 2007-04-29 23:40:15.500 119 12369.40 66.03 55459.50 88888.00 2007-04-29 23:40:15.625 119 12369.42 66.08 55459.45 88888.00 2007-04-29 23:40:15.750 119 12369.42 66.10 55459.45 88888.00 2007-04-29 23:40:15.875 119 12369.40 66.10 55459.45 88888.00 2007-04-29 23:40:16.000 119 12369.42 66.10 55459.47 88888.00 2007-04-29 23:40:16.125 119 12369.40 66.10 55459.47 88888.00 2007-04-29 23:40:16.250 119 12369.33 66.03 55459.40 88888.00 2007-04-29 23:40:16.375 119 12369.38 66.03 55459.43 88888.00 2007-04-29 23:40:16.500 119 12369.42 66.08 55459.47 88888.00 2007-04-29 23:40:16.625 119 12369.40 66.05 55459.47 88888.00 2007-04-29 23:40:16.750 119 12369.35 66.08 55459.40 88888.00 2007-04-29 23:40:16.875 119 12369.33 66.17 55459.45 88888.00 2007-04-29 23:40:17.000 119 12369.30 66.17 55459.45 88888.00 2007-04-29 23:40:17.125 119 12369.33 66.10 55459.43 88888.00 2007-04-29 23:40:17.250 119 12369.30 66.08 55459.45 88888.00 2007-04-29 23:40:17.375 119 12369.33 66.10 55459.43 88888.00 2007-04-29 23:40:17.500 119 12369.38 66.10 55459.40 88888.00 2007-04-29 23:40:17.625 119 12369.40 66.15 55459.40 88888.00 2007-04-29 23:40:17.750 119 12369.45 66.15 55459.45 88888.00 2007-04-29 23:40:17.875 119 12369.48 66.20 55459.47 88888.00 2007-04-29 23:40:18.000 119 12369.52 66.17 55459.47 88888.00 2007-04-29 23:40:18.125 119 12369.42 66.12 55459.45 88888.00 2007-04-29 23:40:18.250 119 12369.33 66.17 55459.43 88888.00 2007-04-29 23:40:18.375 119 12369.45 66.25 55459.47 88888.00 2007-04-29 23:40:18.500 119 12369.55 66.33 55459.50 88888.00 2007-04-29 23:40:18.625 119 12369.60 66.33 55459.50 88888.00 2007-04-29 23:40:18.750 119 12369.50 66.28 55459.50 88888.00 2007-04-29 23:40:18.875 119 12369.35 66.15 55459.43 88888.00 2007-04-29 23:40:19.000 119 12369.27 66.08 55459.35 88888.00 2007-04-29 23:40:19.125 119 12369.25 66.10 55459.38 88888.00 2007-04-29 23:40:19.250 119 12369.30 66.22 55459.43 88888.00 2007-04-29 23:40:19.375 119 12369.38 66.22 55459.43 88888.00 2007-04-29 23:40:19.500 119 12369.38 66.22 55459.43 88888.00 2007-04-29 23:40:19.625 119 12369.38 66.25 55459.45 88888.00 2007-04-29 23:40:19.750 119 12369.40 66.28 55459.45 88888.00 2007-04-29 23:40:19.875 119 12369.33 66.28 55459.45 88888.00 2007-04-29 23:40:20.000 119 12369.23 66.25 55459.43 88888.00 2007-04-29 23:40:20.125 119 12369.20 66.28 55459.43 88888.00 2007-04-29 23:40:20.250 119 12369.17 66.28 55459.43 88888.00 2007-04-29 23:40:20.375 119 12369.25 66.30 55459.45 88888.00 2007-04-29 23:40:20.500 119 12369.35 66.33 55459.50 88888.00 2007-04-29 23:40:20.625 119 12369.38 66.35 55459.47 88888.00 2007-04-29 23:40:20.750 119 12369.30 66.35 55459.47 88888.00 2007-04-29 23:40:20.875 119 12369.30 66.38 55459.47 88888.00 2007-04-29 23:40:21.000 119 12369.40 66.38 55459.47 88888.00 2007-04-29 23:40:21.125 119 12369.40 66.35 55459.50 88888.00 2007-04-29 23:40:21.250 119 12369.35 66.38 55459.47 88888.00 2007-04-29 23:40:21.375 119 12369.42 66.40 55459.47 88888.00 2007-04-29 23:40:21.500 119 12369.45 66.38 55459.45 88888.00 2007-04-29 23:40:21.625 119 12369.42 66.38 55459.45 88888.00 2007-04-29 23:40:21.750 119 12369.45 66.38 55459.43 88888.00 2007-04-29 23:40:21.875 119 12369.33 66.35 55459.35 88888.00 2007-04-29 23:40:22.000 119 12369.33 66.35 55459.38 88888.00 2007-04-29 23:40:22.125 119 12369.40 66.35 55459.40 88888.00 2007-04-29 23:40:22.250 119 12369.38 66.40 55459.40 88888.00 2007-04-29 23:40:22.375 119 12369.42 66.42 55459.38 88888.00 2007-04-29 23:40:22.500 119 12369.40 66.42 55459.40 88888.00 2007-04-29 23:40:22.625 119 12369.38 66.45 55459.40 88888.00 2007-04-29 23:40:22.750 119 12369.38 66.47 55459.45 88888.00 2007-04-29 23:40:22.875 119 12369.30 66.50 55459.43 88888.00 2007-04-29 23:40:23.000 119 12369.30 66.53 55459.40 88888.00 2007-04-29 23:40:23.125 119 12369.30 66.47 55459.43 88888.00 2007-04-29 23:40:23.250 119 12369.33 66.45 55459.40 88888.00 2007-04-29 23:40:23.375 119 12369.38 66.50 55459.43 88888.00 2007-04-29 23:40:23.500 119 12369.40 66.55 55459.45 88888.00 2007-04-29 23:40:23.625 119 12369.40 66.55 55459.43 88888.00 2007-04-29 23:40:23.750 119 12369.33 66.55 55459.43 88888.00 2007-04-29 23:40:23.875 119 12369.30 66.55 55459.43 88888.00 2007-04-29 23:40:24.000 119 12369.25 66.53 55459.35 88888.00 2007-04-29 23:40:24.125 119 12369.30 66.47 55459.38 88888.00 2007-04-29 23:40:24.250 119 12369.23 66.53 55459.40 88888.00 2007-04-29 23:40:24.375 119 12369.30 66.60 55459.40 88888.00 2007-04-29 23:40:24.500 119 12369.30 66.62 55459.40 88888.00 2007-04-29 23:40:24.625 119 12369.33 66.65 55459.45 88888.00 2007-04-29 23:40:24.750 119 12369.33 66.65 55459.40 88888.00 2007-04-29 23:40:24.875 119 12369.35 66.62 55459.43 88888.00 2007-04-29 23:40:25.000 119 12369.38 66.72 55459.45 88888.00 2007-04-29 23:40:25.125 119 12369.35 66.72 55459.45 88888.00 2007-04-29 23:40:25.250 119 12369.30 66.67 55459.43 88888.00 2007-04-29 23:40:25.375 119 12369.38 66.75 55459.45 88888.00 2007-04-29 23:40:25.500 119 12369.35 66.75 55459.45 88888.00 2007-04-29 23:40:25.625 119 12369.27 66.65 55459.40 88888.00 2007-04-29 23:40:25.750 119 12369.23 66.65 55459.40 88888.00 2007-04-29 23:40:25.875 119 12369.33 66.70 55459.43 88888.00 2007-04-29 23:40:26.000 119 12369.38 66.80 55459.43 88888.00 2007-04-29 23:40:26.125 119 12369.30 66.78 55459.38 88888.00 2007-04-29 23:40:26.250 119 12369.15 66.72 55459.38 88888.00 2007-04-29 23:40:26.375 119 12369.15 66.78 55459.40 88888.00 2007-04-29 23:40:26.500 119 12369.25 66.85 55459.43 88888.00 2007-04-29 23:40:26.625 119 12369.25 66.83 55459.43 88888.00 2007-04-29 23:40:26.750 119 12369.23 66.88 55459.43 88888.00 2007-04-29 23:40:26.875 119 12369.20 66.83 55459.40 88888.00 2007-04-29 23:40:27.000 119 12369.20 66.78 55459.35 88888.00 2007-04-29 23:40:27.125 119 12369.20 66.80 55459.35 88888.00 2007-04-29 23:40:27.250 119 12369.25 66.88 55459.43 88888.00 2007-04-29 23:40:27.375 119 12369.17 66.88 55459.40 88888.00 2007-04-29 23:40:27.500 119 12369.17 66.88 55459.38 88888.00 2007-04-29 23:40:27.625 119 12369.23 66.90 55459.43 88888.00 2007-04-29 23:40:27.750 119 12369.25 66.92 55459.40 88888.00 2007-04-29 23:40:27.875 119 12369.25 66.90 55459.35 88888.00 2007-04-29 23:40:28.000 119 12369.27 66.88 55459.32 88888.00 2007-04-29 23:40:28.125 119 12369.23 66.90 55459.35 88888.00 2007-04-29 23:40:28.250 119 12369.23 66.95 55459.35 88888.00 2007-04-29 23:40:28.375 119 12369.27 67.03 55459.38 88888.00 2007-04-29 23:40:28.500 119 12369.30 67.05 55459.38 88888.00 2007-04-29 23:40:28.625 119 12369.20 67.03 55459.35 88888.00 2007-04-29 23:40:28.750 119 12369.17 67.00 55459.32 88888.00 2007-04-29 23:40:28.875 119 12369.23 67.05 55459.32 88888.00 2007-04-29 23:40:29.000 119 12369.23 67.08 55459.35 88888.00 2007-04-29 23:40:29.125 119 12369.25 67.12 55459.38 88888.00 2007-04-29 23:40:29.250 119 12369.15 67.03 55459.35 88888.00 2007-04-29 23:40:29.375 119 12369.25 67.03 55459.35 88888.00 2007-04-29 23:40:29.500 119 12369.33 67.08 55459.32 88888.00 2007-04-29 23:40:29.625 119 12369.27 67.15 55459.38 88888.00 2007-04-29 23:40:29.750 119 12369.27 67.17 55459.40 88888.00 2007-04-29 23:40:29.875 119 12369.27 67.17 55459.43 88888.00 2007-04-29 23:40:30.000 119 12369.25 67.10 55459.35 88888.00 2007-04-29 23:40:30.125 119 12369.35 67.15 55459.38 88888.00 2007-04-29 23:40:30.250 119 12369.33 67.17 55459.35 88888.00 2007-04-29 23:40:30.375 119 12369.27 67.15 55459.35 88888.00 2007-04-29 23:40:30.500 119 12369.23 67.12 55459.35 88888.00 2007-04-29 23:40:30.625 119 12369.20 67.12 55459.35 88888.00 2007-04-29 23:40:30.750 119 12369.25 67.17 55459.32 88888.00 2007-04-29 23:40:30.875 119 12369.33 67.22 55459.40 88888.00 2007-04-29 23:40:31.000 119 12369.30 67.20 55459.35 88888.00 2007-04-29 23:40:31.125 119 12369.25 67.20 55459.35 88888.00 2007-04-29 23:40:31.250 119 12369.12 67.20 55459.35 88888.00 2007-04-29 23:40:31.375 119 12369.12 67.22 55459.32 88888.00 2007-04-29 23:40:31.500 119 12369.20 67.17 55459.35 88888.00 2007-04-29 23:40:31.625 119 12369.25 67.17 55459.32 88888.00 2007-04-29 23:40:31.750 119 12369.23 67.20 55459.32 88888.00 2007-04-29 23:40:31.875 119 12369.23 67.25 55459.35 88888.00 2007-04-29 23:40:32.000 119 12369.23 67.20 55459.30 88888.00 2007-04-29 23:40:32.125 119 12369.23 67.22 55459.30 88888.00 2007-04-29 23:40:32.250 119 12369.30 67.25 55459.32 88888.00 2007-04-29 23:40:32.375 119 12369.38 67.25 55459.35 88888.00 2007-04-29 23:40:32.500 119 12369.30 67.17 55459.30 88888.00 2007-04-29 23:40:32.625 119 12369.40 67.25 55459.32 88888.00 2007-04-29 23:40:32.750 119 12369.48 67.30 55459.32 88888.00 2007-04-29 23:40:32.875 119 12369.38 67.30 55459.25 88888.00 2007-04-29 23:40:33.000 119 12369.25 67.25 55459.25 88888.00 2007-04-29 23:40:33.125 119 12369.35 67.25 55459.30 88888.00 2007-04-29 23:40:33.250 119 12369.35 67.25 55459.32 88888.00 2007-04-29 23:40:33.375 119 12369.35 67.28 55459.30 88888.00 2007-04-29 23:40:33.500 119 12369.27 67.30 55459.28 88888.00 2007-04-29 23:40:33.625 119 12369.30 67.33 55459.28 88888.00 2007-04-29 23:40:33.750 119 12369.27 67.28 55459.30 88888.00 2007-04-29 23:40:33.875 119 12369.30 67.25 55459.30 88888.00 2007-04-29 23:40:34.000 119 12369.33 67.28 55459.30 88888.00 2007-04-29 23:40:34.125 119 12369.30 67.30 55459.30 88888.00 2007-04-29 23:40:34.250 119 12369.25 67.33 55459.30 88888.00 2007-04-29 23:40:34.375 119 12369.33 67.35 55459.30 88888.00 2007-04-29 23:40:34.500 119 12369.33 67.28 55459.30 88888.00 2007-04-29 23:40:34.625 119 12369.33 67.30 55459.30 88888.00 2007-04-29 23:40:34.750 119 12369.40 67.38 55459.30 88888.00 2007-04-29 23:40:34.875 119 12369.40 67.33 55459.28 88888.00 2007-04-29 23:40:35.000 119 12369.40 67.33 55459.28 88888.00 2007-04-29 23:40:35.125 119 12369.42 67.33 55459.25 88888.00 2007-04-29 23:40:35.250 119 12369.42 67.33 55459.25 88888.00 2007-04-29 23:40:35.375 119 12369.50 67.35 55459.28 88888.00 2007-04-29 23:40:35.500 119 12369.48 67.38 55459.25 88888.00 2007-04-29 23:40:35.625 119 12369.42 67.28 55459.22 88888.00 2007-04-29 23:40:35.750 119 12369.42 67.33 55459.25 88888.00 2007-04-29 23:40:35.875 119 12369.52 67.40 55459.30 88888.00 2007-04-29 23:40:36.000 119 12369.55 67.35 55459.32 88888.00 2007-04-29 23:40:36.125 119 12369.48 67.38 55459.32 88888.00 2007-04-29 23:40:36.250 119 12369.35 67.38 55459.28 88888.00 2007-04-29 23:40:36.375 119 12369.38 67.33 55459.22 88888.00 2007-04-29 23:40:36.500 119 12369.45 67.33 55459.28 88888.00 2007-04-29 23:40:36.625 119 12369.52 67.40 55459.30 88888.00 2007-04-29 23:40:36.750 119 12369.60 67.45 55459.28 88888.00 2007-04-29 23:40:36.875 119 12369.55 67.42 55459.28 88888.00 2007-04-29 23:40:37.000 119 12369.52 67.40 55459.25 88888.00 2007-04-29 23:40:37.125 119 12369.58 67.38 55459.30 88888.00 2007-04-29 23:40:37.250 119 12369.58 67.40 55459.30 88888.00 2007-04-29 23:40:37.375 119 12369.60 67.38 55459.28 88888.00 2007-04-29 23:40:37.500 119 12369.58 67.38 55459.25 88888.00 2007-04-29 23:40:37.625 119 12369.62 67.47 55459.28 88888.00 2007-04-29 23:40:37.750 119 12369.65 67.47 55459.30 88888.00 2007-04-29 23:40:37.875 119 12369.65 67.42 55459.25 88888.00 2007-04-29 23:40:38.000 119 12369.65 67.42 55459.20 88888.00 2007-04-29 23:40:38.125 119 12369.65 67.45 55459.22 88888.00 2007-04-29 23:40:38.250 119 12369.70 67.53 55459.28 88888.00 2007-04-29 23:40:38.375 119 12369.67 67.58 55459.28 88888.00 2007-04-29 23:40:38.500 119 12369.65 67.50 55459.22 88888.00 2007-04-29 23:40:38.625 119 12369.60 67.45 55459.22 88888.00 2007-04-29 23:40:38.750 119 12369.58 67.50 55459.25 88888.00 2007-04-29 23:40:38.875 119 12369.62 67.50 55459.25 88888.00 2007-04-29 23:40:39.000 119 12369.60 67.50 55459.22 88888.00 2007-04-29 23:40:39.125 119 12369.62 67.50 55459.22 88888.00 2007-04-29 23:40:39.250 119 12369.60 67.45 55459.18 88888.00 2007-04-29 23:40:39.375 119 12369.62 67.50 55459.18 88888.00 2007-04-29 23:40:39.500 119 12369.65 67.55 55459.22 88888.00 2007-04-29 23:40:39.625 119 12369.70 67.58 55459.25 88888.00 2007-04-29 23:40:39.750 119 12369.67 67.55 55459.22 88888.00 2007-04-29 23:40:39.875 119 12369.70 67.55 55459.20 88888.00 2007-04-29 23:40:40.000 119 12369.70 67.47 55459.18 88888.00 2007-04-29 23:40:40.125 119 12369.73 67.53 55459.20 88888.00 2007-04-29 23:40:40.250 119 12369.73 67.58 55459.20 88888.00 2007-04-29 23:40:40.375 119 12369.67 67.53 55459.18 88888.00 2007-04-29 23:40:40.500 119 12369.73 67.60 55459.18 88888.00 2007-04-29 23:40:40.625 119 12369.77 67.60 55459.18 88888.00 2007-04-29 23:40:40.750 119 12369.83 67.58 55459.20 88888.00 2007-04-29 23:40:40.875 119 12369.83 67.58 55459.22 88888.00 2007-04-29 23:40:41.000 119 12369.95 67.65 55459.20 88888.00 2007-04-29 23:40:41.125 119 12369.95 67.65 55459.20 88888.00 2007-04-29 23:40:41.250 119 12369.90 67.58 55459.20 88888.00 2007-04-29 23:40:41.375 119 12369.92 67.60 55459.20 88888.00 2007-04-29 23:40:41.500 119 12370.02 67.72 55459.22 88888.00 2007-04-29 23:40:41.625 119 12370.00 67.70 55459.20 88888.00 2007-04-29 23:40:41.750 119 12369.95 67.65 55459.12 88888.00 2007-04-29 23:40:41.875 119 12369.95 67.70 55459.18 88888.00 2007-04-29 23:40:42.000 119 12370.02 67.75 55459.20 88888.00 2007-04-29 23:40:42.125 119 12370.05 67.78 55459.18 88888.00 2007-04-29 23:40:42.250 119 12369.98 67.72 55459.15 88888.00 2007-04-29 23:40:42.375 119 12370.02 67.75 55459.15 88888.00 2007-04-29 23:40:42.500 119 12370.05 67.75 55459.15 88888.00 2007-04-29 23:40:42.625 119 12370.08 67.72 55459.10 88888.00 2007-04-29 23:40:42.750 119 12370.10 67.75 55459.07 88888.00 2007-04-29 23:40:42.875 119 12370.15 67.75 55459.00 88888.00 2007-04-29 23:40:43.000 119 12370.17 67.75 55459.05 88888.00 2007-04-29 23:40:43.125 119 12370.17 67.78 55459.10 88888.00 2007-04-29 23:40:43.250 119 12370.15 67.75 55459.07 88888.00 2007-04-29 23:40:43.375 119 12370.20 67.72 55459.05 88888.00 2007-04-29 23:40:43.500 119 12370.23 67.75 55459.07 88888.00 2007-04-29 23:40:43.625 119 12370.27 67.88 55459.07 88888.00 2007-04-29 23:40:43.750 119 12370.30 67.92 55459.10 88888.00 2007-04-29 23:40:43.875 119 12370.25 67.83 55459.10 88888.00 2007-04-29 23:40:44.000 119 12370.25 67.80 55459.07 88888.00 2007-04-29 23:40:44.125 119 12370.27 67.83 55459.05 88888.00 2007-04-29 23:40:44.250 119 12370.38 67.80 55459.00 88888.00 2007-04-29 23:40:44.375 119 12370.42 67.80 55459.00 88888.00 2007-04-29 23:40:44.500 119 12370.45 67.80 55459.05 88888.00 2007-04-29 23:40:44.625 119 12370.42 67.88 55459.05 88888.00 2007-04-29 23:40:44.750 119 12370.42 67.85 55459.05 88888.00 2007-04-29 23:40:44.875 119 12370.45 67.80 55459.03 88888.00 2007-04-29 23:40:45.000 119 12370.38 67.83 55459.00 88888.00 2007-04-29 23:40:45.125 119 12370.35 67.85 55459.05 88888.00 2007-04-29 23:40:45.250 119 12370.40 67.90 55459.05 88888.00 2007-04-29 23:40:45.375 119 12370.45 67.90 55459.05 88888.00 2007-04-29 23:40:45.500 119 12370.38 67.88 55459.00 88888.00 2007-04-29 23:40:45.625 119 12370.38 67.92 55458.97 88888.00 2007-04-29 23:40:45.750 119 12370.42 67.95 55459.00 88888.00 2007-04-29 23:40:45.875 119 12370.38 67.97 55459.00 88888.00 2007-04-29 23:40:46.000 119 12370.38 67.92 55458.93 88888.00 2007-04-29 23:40:46.125 119 12370.33 67.85 55458.90 88888.00 2007-04-29 23:40:46.250 119 12370.33 67.90 55458.93 88888.00 2007-04-29 23:40:46.375 119 12370.42 67.95 55458.95 88888.00 2007-04-29 23:40:46.500 119 12370.52 68.00 55458.97 88888.00 2007-04-29 23:40:46.625 119 12370.52 67.97 55458.95 88888.00 2007-04-29 23:40:46.750 119 12370.50 67.92 55458.93 88888.00 2007-04-29 23:40:46.875 119 12370.52 67.97 55458.95 88888.00 2007-04-29 23:40:47.000 119 12370.55 68.00 55458.95 88888.00 2007-04-29 23:40:47.125 119 12370.65 68.00 55458.93 88888.00 2007-04-29 23:40:47.250 119 12370.62 68.00 55458.93 88888.00 2007-04-29 23:40:47.375 119 12370.65 68.03 55458.93 88888.00 2007-04-29 23:40:47.500 119 12370.67 68.05 55458.95 88888.00 2007-04-29 23:40:47.625 119 12370.67 68.03 55458.93 88888.00 2007-04-29 23:40:47.750 119 12370.67 68.00 55458.88 88888.00 2007-04-29 23:40:47.875 119 12370.67 68.03 55458.90 88888.00 2007-04-29 23:40:48.000 119 12370.73 68.10 55458.90 88888.00 2007-04-29 23:40:48.125 119 12370.83 68.10 55458.95 88888.00 2007-04-29 23:40:48.250 119 12370.85 68.08 55458.90 88888.00 2007-04-29 23:40:48.375 119 12370.88 68.10 55458.90 88888.00 2007-04-29 23:40:48.500 119 12370.90 68.08 55458.85 88888.00 2007-04-29 23:40:48.625 119 12370.88 68.05 55458.82 88888.00 2007-04-29 23:40:48.750 119 12370.90 68.03 55458.90 88888.00 2007-04-29 23:40:48.875 119 12371.02 68.05 55458.88 88888.00 2007-04-29 23:40:49.000 119 12371.02 68.05 55458.88 88888.00 2007-04-29 23:40:49.125 119 12371.00 68.08 55458.88 88888.00 2007-04-29 23:40:49.250 119 12370.92 68.08 55458.85 88888.00 2007-04-29 23:40:49.375 119 12371.00 68.05 55458.88 88888.00 2007-04-29 23:40:49.500 119 12371.02 68.08 55458.85 88888.00 2007-04-29 23:40:49.625 119 12371.02 68.15 55458.88 88888.00 2007-04-29 23:40:49.750 119 12371.02 68.12 55458.85 88888.00 2007-04-29 23:40:49.875 119 12371.02 68.10 55458.85 88888.00 2007-04-29 23:40:50.000 119 12371.05 68.15 55458.85 88888.00 2007-04-29 23:40:50.125 119 12371.05 68.15 55458.88 88888.00 2007-04-29 23:40:50.250 119 12371.02 68.12 55458.82 88888.00 2007-04-29 23:40:50.375 119 12371.08 68.15 55458.80 88888.00 2007-04-29 23:40:50.500 119 12371.08 68.20 55458.80 88888.00 2007-04-29 23:40:50.625 119 12371.08 68.12 55458.78 88888.00 2007-04-29 23:40:50.750 119 12371.08 68.12 55458.78 88888.00 2007-04-29 23:40:50.875 119 12371.08 68.12 55458.80 88888.00 2007-04-29 23:40:51.000 119 12371.10 68.17 55458.82 88888.00 2007-04-29 23:40:51.125 119 12371.20 68.20 55458.82 88888.00 2007-04-29 23:40:51.250 119 12371.20 68.15 55458.85 88888.00 2007-04-29 23:40:51.375 119 12371.15 68.12 55458.82 88888.00 2007-04-29 23:40:51.500 119 12371.10 68.12 55458.78 88888.00 2007-04-29 23:40:51.625 119 12371.15 68.17 55458.75 88888.00 2007-04-29 23:40:51.750 119 12371.17 68.17 55458.78 88888.00 2007-04-29 23:40:51.875 119 12371.15 68.12 55458.78 88888.00 2007-04-29 23:40:52.000 119 12371.15 68.10 55458.75 88888.00 2007-04-29 23:40:52.125 119 12371.15 68.15 55458.78 88888.00 2007-04-29 23:40:52.250 119 12371.17 68.12 55458.78 88888.00 2007-04-29 23:40:52.375 119 12371.27 68.10 55458.75 88888.00 2007-04-29 23:40:52.500 119 12371.30 68.08 55458.72 88888.00 2007-04-29 23:40:52.625 119 12371.25 68.08 55458.70 88888.00 2007-04-29 23:40:52.750 119 12371.27 68.08 55458.68 88888.00 2007-04-29 23:40:52.875 119 12371.30 68.12 55458.70 88888.00 2007-04-29 23:40:53.000 119 12371.38 68.12 55458.72 88888.00 2007-04-29 23:40:53.125 119 12371.40 68.15 55458.72 88888.00 2007-04-29 23:40:53.250 119 12371.38 68.12 55458.68 88888.00 2007-04-29 23:40:53.375 119 12371.38 68.15 55458.68 88888.00 2007-04-29 23:40:53.500 119 12371.45 68.25 55458.68 88888.00 2007-04-29 23:40:53.625 119 12371.42 68.17 55458.70 88888.00 2007-04-29 23:40:53.750 119 12371.40 68.15 55458.65 88888.00 2007-04-29 23:40:53.875 119 12371.40 68.15 55458.65 88888.00 2007-04-29 23:40:54.000 119 12371.45 68.17 55458.65 88888.00 2007-04-29 23:40:54.125 119 12371.48 68.22 55458.68 88888.00 2007-04-29 23:40:54.250 119 12371.45 68.22 55458.68 88888.00 2007-04-29 23:40:54.375 119 12371.50 68.22 55458.65 88888.00 2007-04-29 23:40:54.500 119 12371.50 68.22 55458.62 88888.00 2007-04-29 23:40:54.625 119 12371.62 68.25 55458.65 88888.00 2007-04-29 23:40:54.750 119 12371.70 68.28 55458.70 88888.00 2007-04-29 23:40:54.875 119 12371.65 68.28 55458.68 88888.00 2007-04-29 23:40:55.000 119 12371.60 68.22 55458.65 88888.00 2007-04-29 23:40:55.125 119 12371.65 68.25 55458.68 88888.00 2007-04-29 23:40:55.250 119 12371.73 68.28 55458.68 88888.00 2007-04-29 23:40:55.375 119 12371.73 68.28 55458.62 88888.00 2007-04-29 23:40:55.500 119 12371.70 68.28 55458.65 88888.00 2007-04-29 23:40:55.625 119 12371.73 68.28 55458.65 88888.00 2007-04-29 23:40:55.750 119 12371.67 68.30 55458.65 88888.00 2007-04-29 23:40:55.875 119 12371.70 68.35 55458.68 88888.00 2007-04-29 23:40:56.000 119 12371.73 68.33 55458.65 88888.00 2007-04-29 23:40:56.125 119 12371.77 68.33 55458.65 88888.00 2007-04-29 23:40:56.250 119 12371.77 68.30 55458.62 88888.00 2007-04-29 23:40:56.375 119 12371.77 68.28 55458.57 88888.00 2007-04-29 23:40:56.500 119 12371.85 68.30 55458.60 88888.00 2007-04-29 23:40:56.625 119 12371.90 68.38 55458.62 88888.00 2007-04-29 23:40:56.750 119 12371.90 68.40 55458.60 88888.00 2007-04-29 23:40:56.875 119 12371.88 68.35 55458.60 88888.00 2007-04-29 23:40:57.000 119 12371.88 68.35 55458.57 88888.00 2007-04-29 23:40:57.125 119 12371.85 68.38 55458.55 88888.00 2007-04-29 23:40:57.250 119 12371.88 68.30 55458.55 88888.00 2007-04-29 23:40:57.375 119 12371.95 68.33 55458.55 88888.00 2007-04-29 23:40:57.500 119 12372.00 68.38 55458.55 88888.00 2007-04-29 23:40:57.625 119 12372.00 68.38 55458.55 88888.00 2007-04-29 23:40:57.750 119 12372.00 68.35 55458.53 88888.00 2007-04-29 23:40:57.875 119 12371.92 68.35 55458.53 88888.00 2007-04-29 23:40:58.000 119 12371.92 68.33 55458.50 88888.00 2007-04-29 23:40:58.125 119 12372.00 68.33 55458.50 88888.00 2007-04-29 23:40:58.250 119 12372.00 68.38 55458.50 88888.00 2007-04-29 23:40:58.375 119 12372.02 68.45 55458.53 88888.00 2007-04-29 23:40:58.500 119 12372.05 68.42 55458.53 88888.00 2007-04-29 23:40:58.625 119 12372.02 68.45 55458.53 88888.00 2007-04-29 23:40:58.750 119 12372.08 68.47 55458.53 88888.00 2007-04-29 23:40:58.875 119 12372.10 68.45 55458.53 88888.00 2007-04-29 23:40:59.000 119 12372.10 68.40 55458.50 88888.00 2007-04-29 23:40:59.125 119 12372.08 68.42 55458.47 88888.00 2007-04-29 23:40:59.250 119 12372.05 68.47 55458.50 88888.00 2007-04-29 23:40:59.375 119 12372.10 68.55 55458.53 88888.00 2007-04-29 23:40:59.500 119 12372.05 68.53 55458.50 88888.00 2007-04-29 23:40:59.625 119 12372.02 68.45 55458.45 88888.00 2007-04-29 23:40:59.750 119 12372.05 68.55 55458.50 88888.00 2007-04-29 23:40:59.875 119 12372.17 68.65 55458.55 88888.00 2007-04-29 23:41:00.000 119 12372.15 68.65 55458.50 88888.00 2007-04-29 23:41:00.125 119 12372.12 68.60 55458.47 88888.00 2007-04-29 23:41:00.250 119 12372.12 68.55 55458.53 88888.00 2007-04-29 23:41:00.375 119 12372.27 68.58 55458.53 88888.00 2007-04-29 23:41:00.500 119 12372.27 68.62 55458.50 88888.00 2007-04-29 23:41:00.625 119 12372.27 68.65 55458.50 88888.00 2007-04-29 23:41:00.750 119 12372.35 68.65 55458.50 88888.00 2007-04-29 23:41:00.875 119 12372.35 68.67 55458.50 88888.00 2007-04-29 23:41:01.000 119 12372.35 68.67 55458.50 88888.00 2007-04-29 23:41:01.125 119 12372.40 68.72 55458.47 88888.00 2007-04-29 23:41:01.250 119 12372.38 68.70 55458.50 88888.00 2007-04-29 23:41:01.375 119 12372.40 68.70 55458.47 88888.00 2007-04-29 23:41:01.500 119 12372.48 68.67 55458.47 88888.00 2007-04-29 23:41:01.625 119 12372.52 68.75 55458.47 88888.00 2007-04-29 23:41:01.750 119 12372.45 68.72 55458.47 88888.00 2007-04-29 23:41:01.875 119 12372.45 68.78 55458.47 88888.00 2007-04-29 23:41:02.000 119 12372.50 68.83 55458.50 88888.00 2007-04-29 23:41:02.125 119 12372.45 68.78 55458.47 88888.00 2007-04-29 23:41:02.250 119 12372.40 68.78 55458.45 88888.00 2007-04-29 23:41:02.375 119 12372.42 68.78 55458.47 88888.00 2007-04-29 23:41:02.500 119 12372.42 68.83 55458.47 88888.00 2007-04-29 23:41:02.625 119 12372.45 68.83 55458.50 88888.00 2007-04-29 23:41:02.750 119 12372.50 68.85 55458.50 88888.00 2007-04-29 23:41:02.875 119 12372.55 68.88 55458.50 88888.00 2007-04-29 23:41:03.000 119 12372.58 68.88 55458.47 88888.00 2007-04-29 23:41:03.125 119 12372.58 68.83 55458.45 88888.00 2007-04-29 23:41:03.250 119 12372.50 68.85 55458.43 88888.00 2007-04-29 23:41:03.375 119 12372.50 68.90 55458.45 88888.00 2007-04-29 23:41:03.500 119 12372.50 68.92 55458.47 88888.00 2007-04-29 23:41:03.625 119 12372.50 68.95 55458.47 88888.00 2007-04-29 23:41:03.750 119 12372.58 68.95 55458.45 88888.00 2007-04-29 23:41:03.875 119 12372.55 68.97 55458.43 88888.00 2007-04-29 23:41:04.000 119 12372.52 68.95 55458.40 88888.00 2007-04-29 23:41:04.125 119 12372.55 68.92 55458.40 88888.00 2007-04-29 23:41:04.250 119 12372.55 68.92 55458.40 88888.00 2007-04-29 23:41:04.375 119 12372.60 68.92 55458.40 88888.00 2007-04-29 23:41:04.500 119 12372.73 68.92 55458.40 88888.00 2007-04-29 23:41:04.625 119 12372.75 68.95 55458.43 88888.00 2007-04-29 23:41:04.750 119 12372.70 68.95 55458.40 88888.00 2007-04-29 23:41:04.875 119 12372.67 68.92 55458.40 88888.00 2007-04-29 23:41:05.000 119 12372.70 68.90 55458.38 88888.00 2007-04-29 23:41:05.125 119 12372.75 68.95 55458.40 88888.00 2007-04-29 23:41:05.250 119 12372.75 68.92 55458.40 88888.00 2007-04-29 23:41:05.375 119 12372.70 68.97 55458.43 88888.00 2007-04-29 23:41:05.500 119 12372.67 69.00 55458.40 88888.00 2007-04-29 23:41:05.625 119 12372.73 69.00 55458.40 88888.00 2007-04-29 23:41:05.750 119 12372.75 68.97 55458.38 88888.00 2007-04-29 23:41:05.875 119 12372.70 68.92 55458.38 88888.00 2007-04-29 23:41:06.000 119 12372.65 68.92 55458.40 88888.00 2007-04-29 23:41:06.125 119 12372.67 68.92 55458.40 88888.00 2007-04-29 23:41:06.250 119 12372.62 68.95 55458.38 88888.00 2007-04-29 23:41:06.375 119 12372.70 68.97 55458.38 88888.00 2007-04-29 23:41:06.500 119 12372.67 68.95 55458.38 88888.00 2007-04-29 23:41:06.625 119 12372.70 68.92 55458.40 88888.00 2007-04-29 23:41:06.750 119 12372.70 69.00 55458.40 88888.00 2007-04-29 23:41:06.875 119 12372.65 69.05 55458.40 88888.00 2007-04-29 23:41:07.000 119 12372.70 69.03 55458.40 88888.00 2007-04-29 23:41:07.125 119 12372.77 69.05 55458.40 88888.00 2007-04-29 23:41:07.250 119 12372.77 69.05 55458.40 88888.00 2007-04-29 23:41:07.375 119 12372.80 69.08 55458.43 88888.00 2007-04-29 23:41:07.500 119 12372.75 68.97 55458.40 88888.00 2007-04-29 23:41:07.625 119 12372.80 69.00 55458.40 88888.00 2007-04-29 23:41:07.750 119 12372.80 69.03 55458.43 88888.00 2007-04-29 23:41:07.875 119 12372.80 69.03 55458.38 88888.00 2007-04-29 23:41:08.000 119 12372.83 69.00 55458.35 88888.00 2007-04-29 23:41:08.125 119 12372.80 69.05 55458.38 88888.00 2007-04-29 23:41:08.250 119 12372.75 69.00 55458.35 88888.00 2007-04-29 23:41:08.375 119 12372.83 69.00 55458.38 88888.00 2007-04-29 23:41:08.500 119 12372.90 68.97 55458.38 88888.00 2007-04-29 23:41:08.625 119 12372.88 68.92 55458.38 88888.00 2007-04-29 23:41:08.750 119 12372.80 69.00 55458.40 88888.00 2007-04-29 23:41:08.875 119 12372.75 69.03 55458.43 88888.00 2007-04-29 23:41:09.000 119 12372.75 69.00 55458.38 88888.00 2007-04-29 23:41:09.125 119 12372.77 69.00 55458.40 88888.00 2007-04-29 23:41:09.250 119 12372.73 68.97 55458.43 88888.00 2007-04-29 23:41:09.375 119 12372.77 68.97 55458.43 88888.00 2007-04-29 23:41:09.500 119 12372.77 69.00 55458.43 88888.00 2007-04-29 23:41:09.625 119 12372.77 69.00 55458.43 88888.00 2007-04-29 23:41:09.750 119 12372.85 69.08 55458.43 88888.00 2007-04-29 23:41:09.875 119 12372.88 69.03 55458.40 88888.00 2007-04-29 23:41:10.000 119 12372.85 68.97 55458.38 88888.00 2007-04-29 23:41:10.125 119 12372.92 69.05 55458.40 88888.00 2007-04-29 23:41:10.250 119 12372.98 69.08 55458.45 88888.00 2007-04-29 23:41:10.375 119 12373.00 69.08 55458.40 88888.00 2007-04-29 23:41:10.500 119 12372.98 69.03 55458.40 88888.00 2007-04-29 23:41:10.625 119 12372.98 69.00 55458.43 88888.00 2007-04-29 23:41:10.750 119 12372.98 69.03 55458.38 88888.00 2007-04-29 23:41:10.875 119 12373.05 69.08 55458.43 88888.00 2007-04-29 23:41:11.000 119 12373.10 69.05 55458.43 88888.00 2007-04-29 23:41:11.125 119 12373.02 68.97 55458.38 88888.00 2007-04-29 23:41:11.250 119 12373.02 68.97 55458.40 88888.00 2007-04-29 23:41:11.375 119 12373.08 69.03 55458.43 88888.00 2007-04-29 23:41:11.500 119 12373.15 69.10 55458.47 88888.00 2007-04-29 23:41:11.625 119 12373.17 69.05 55458.40 88888.00 2007-04-29 23:41:11.750 119 12373.15 68.97 55458.38 88888.00 2007-04-29 23:41:11.875 119 12373.15 69.00 55458.40 88888.00 2007-04-29 23:41:12.000 119 12373.17 69.00 55458.38 88888.00 2007-04-29 23:41:12.125 119 12373.15 68.95 55458.38 88888.00 2007-04-29 23:41:12.250 119 12373.17 68.95 55458.40 88888.00 2007-04-29 23:41:12.375 119 12373.27 68.97 55458.40 88888.00 2007-04-29 23:41:12.500 119 12373.27 68.97 55458.40 88888.00 2007-04-29 23:41:12.625 119 12373.23 68.92 55458.38 88888.00 2007-04-29 23:41:12.750 119 12373.25 68.88 55458.35 88888.00 2007-04-29 23:41:12.875 119 12373.27 68.90 55458.38 88888.00 2007-04-29 23:41:13.000 119 12373.33 68.97 55458.43 88888.00 2007-04-29 23:41:13.125 119 12373.38 69.00 55458.43 88888.00 2007-04-29 23:41:13.250 119 12373.30 68.85 55458.38 88888.00 2007-04-29 23:41:13.375 119 12373.27 68.85 55458.40 88888.00 2007-04-29 23:41:13.500 119 12373.30 68.88 55458.43 88888.00 2007-04-29 23:41:13.625 119 12373.27 68.90 55458.43 88888.00 2007-04-29 23:41:13.750 119 12373.20 68.92 55458.40 88888.00 2007-04-29 23:41:13.875 119 12373.20 68.90 55458.40 88888.00 2007-04-29 23:41:14.000 119 12373.27 68.85 55458.38 88888.00 2007-04-29 23:41:14.125 119 12373.33 68.85 55458.38 88888.00 2007-04-29 23:41:14.250 119 12373.27 68.92 55458.40 88888.00 2007-04-29 23:41:14.375 119 12373.33 68.95 55458.43 88888.00 2007-04-29 23:41:14.500 119 12373.30 68.90 55458.40 88888.00 2007-04-29 23:41:14.625 119 12373.38 68.90 55458.38 88888.00 2007-04-29 23:41:14.750 119 12373.30 68.88 55458.35 88888.00 2007-04-29 23:41:14.875 119 12373.27 68.85 55458.35 88888.00 2007-04-29 23:41:15.000 119 12373.35 68.85 55458.35 88888.00 2007-04-29 23:41:15.125 119 12373.38 68.85 55458.35 88888.00 2007-04-29 23:41:15.250 119 12373.45 68.85 55458.40 88888.00 2007-04-29 23:41:15.375 119 12373.48 68.90 55458.38 88888.00 2007-04-29 23:41:15.500 119 12373.48 68.88 55458.38 88888.00 2007-04-29 23:41:15.625 119 12373.42 68.85 55458.40 88888.00 2007-04-29 23:41:15.750 119 12373.42 68.88 55458.38 88888.00 2007-04-29 23:41:15.875 119 12373.48 68.88 55458.40 88888.00 2007-04-29 23:41:16.000 119 12373.55 68.90 55458.38 88888.00 2007-04-29 23:41:16.125 119 12373.62 68.92 55458.43 88888.00 2007-04-29 23:41:16.250 119 12373.60 68.83 55458.40 88888.00 2007-04-29 23:41:16.375 119 12373.55 68.83 55458.38 88888.00 2007-04-29 23:41:16.500 119 12373.55 68.85 55458.38 88888.00 2007-04-29 23:41:16.625 119 12373.55 68.88 55458.40 88888.00 2007-04-29 23:41:16.750 119 12373.58 68.83 55458.40 88888.00 2007-04-29 23:41:16.875 119 12373.62 68.83 55458.38 88888.00 2007-04-29 23:41:17.000 119 12373.60 68.80 55458.35 88888.00 2007-04-29 23:41:17.125 119 12373.52 68.75 55458.35 88888.00 2007-04-29 23:41:17.250 119 12373.55 68.78 55458.35 88888.00 2007-04-29 23:41:17.375 119 12373.65 68.80 55458.38 88888.00 2007-04-29 23:41:17.500 119 12373.62 68.75 55458.38 88888.00 2007-04-29 23:41:17.625 119 12373.60 68.75 55458.35 88888.00 2007-04-29 23:41:17.750 119 12373.67 68.78 55458.40 88888.00 2007-04-29 23:41:17.875 119 12373.73 68.83 55458.43 88888.00 2007-04-29 23:41:18.000 119 12373.73 68.80 55458.43 88888.00 2007-04-29 23:41:18.125 119 12373.65 68.72 55458.43 88888.00 2007-04-29 23:41:18.250 119 12373.62 68.75 55458.38 88888.00 2007-04-29 23:41:18.375 119 12373.62 68.78 55458.40 88888.00 2007-04-29 23:41:18.500 119 12373.65 68.75 55458.40 88888.00 2007-04-29 23:41:18.625 119 12373.73 68.75 55458.38 88888.00 2007-04-29 23:41:18.750 119 12373.75 68.78 55458.38 88888.00 2007-04-29 23:41:18.875 119 12373.75 68.78 55458.40 88888.00 2007-04-29 23:41:19.000 119 12373.75 68.78 55458.45 88888.00 2007-04-29 23:41:19.125 119 12373.77 68.78 55458.47 88888.00 2007-04-29 23:41:19.250 119 12373.80 68.78 55458.43 88888.00 2007-04-29 23:41:19.375 119 12373.80 68.75 55458.40 88888.00 2007-04-29 23:41:19.500 119 12373.85 68.78 55458.40 88888.00 2007-04-29 23:41:19.625 119 12373.90 68.78 55458.40 88888.00 2007-04-29 23:41:19.750 119 12373.90 68.78 55458.43 88888.00 2007-04-29 23:41:19.875 119 12373.90 68.78 55458.45 88888.00 2007-04-29 23:41:20.000 119 12373.88 68.75 55458.45 88888.00 2007-04-29 23:41:20.125 119 12373.88 68.72 55458.43 88888.00 2007-04-29 23:41:20.250 119 12373.88 68.70 55458.40 88888.00 2007-04-29 23:41:20.375 119 12373.88 68.65 55458.40 88888.00 2007-04-29 23:41:20.500 119 12373.95 68.67 55458.43 88888.00 2007-04-29 23:41:20.625 119 12373.98 68.67 55458.43 88888.00 2007-04-29 23:41:20.750 119 12373.98 68.65 55458.40 88888.00 2007-04-29 23:41:20.875 119 12373.90 68.60 55458.40 88888.00 2007-04-29 23:41:21.000 119 12373.92 68.67 55458.43 88888.00 2007-04-29 23:41:21.125 119 12373.95 68.75 55458.45 88888.00 2007-04-29 23:41:21.250 119 12373.88 68.62 55458.45 88888.00 2007-04-29 23:41:21.375 119 12373.88 68.65 55458.43 88888.00 2007-04-29 23:41:21.500 119 12373.90 68.62 55458.45 88888.00 2007-04-29 23:41:21.625 119 12373.98 68.67 55458.43 88888.00 2007-04-29 23:41:21.750 119 12373.95 68.60 55458.40 88888.00 2007-04-29 23:41:21.875 119 12373.95 68.55 55458.38 88888.00 2007-04-29 23:41:22.000 119 12373.90 68.58 55458.38 88888.00 2007-04-29 23:41:22.125 119 12373.83 68.62 55458.45 88888.00 2007-04-29 23:41:22.250 119 12373.98 68.72 55458.53 88888.00 2007-04-29 23:41:22.375 119 12374.12 68.78 55458.53 88888.00 2007-04-29 23:41:22.500 119 12374.05 68.72 55458.50 88888.00 2007-04-29 23:41:22.625 119 12374.02 68.65 55458.50 88888.00 2007-04-29 23:41:22.750 119 12374.02 68.67 55458.50 88888.00 2007-04-29 23:41:22.875 119 12374.00 68.67 55458.53 88888.00 2007-04-29 23:41:23.000 119 12374.00 68.67 55458.50 88888.00 2007-04-29 23:41:23.125 119 12374.05 68.62 55458.50 88888.00 2007-04-29 23:41:23.250 119 12374.05 68.58 55458.50 88888.00 2007-04-29 23:41:23.375 119 12373.98 68.60 55458.47 88888.00 2007-04-29 23:41:23.500 119 12374.00 68.62 55458.50 88888.00 2007-04-29 23:41:23.625 119 12374.00 68.65 55458.50 88888.00 2007-04-29 23:41:23.750 119 12374.02 68.62 55458.53 88888.00 2007-04-29 23:41:23.875 119 12374.02 68.60 55458.50 88888.00 2007-04-29 23:41:24.000 119 12374.05 68.55 55458.47 88888.00 2007-04-29 23:41:24.125 119 12374.08 68.50 55458.50 88888.00 2007-04-29 23:41:24.250 119 12374.08 68.53 55458.53 88888.00 2007-04-29 23:41:24.375 119 12374.10 68.50 55458.53 88888.00 2007-04-29 23:41:24.500 119 12374.12 68.45 55458.50 88888.00 2007-04-29 23:41:24.625 119 12374.10 68.45 55458.50 88888.00 2007-04-29 23:41:24.750 119 12374.10 68.45 55458.53 88888.00 2007-04-29 23:41:24.875 119 12374.08 68.50 55458.55 88888.00 2007-04-29 23:41:25.000 119 12374.10 68.55 55458.57 88888.00 2007-04-29 23:41:25.125 119 12374.02 68.47 55458.55 88888.00 2007-04-29 23:41:25.250 119 12373.95 68.35 55458.50 88888.00 2007-04-29 23:41:25.375 119 12374.08 68.42 55458.53 88888.00 2007-04-29 23:41:25.500 119 12374.12 68.45 55458.55 88888.00 2007-04-29 23:41:25.625 119 12374.08 68.47 55458.57 88888.00 2007-04-29 23:41:25.750 119 12374.05 68.40 55458.57 88888.00 2007-04-29 23:41:25.875 119 12374.05 68.35 55458.53 88888.00 2007-04-29 23:41:26.000 119 12373.98 68.33 55458.53 88888.00 2007-04-29 23:41:26.125 119 12373.95 68.35 55458.55 88888.00 2007-04-29 23:41:26.250 119 12374.00 68.33 55458.55 88888.00 2007-04-29 23:41:26.375 119 12374.05 68.35 55458.53 88888.00 2007-04-29 23:41:26.500 119 12374.08 68.35 55458.53 88888.00 2007-04-29 23:41:26.625 119 12374.05 68.35 55458.55 88888.00 2007-04-29 23:41:26.750 119 12374.00 68.35 55458.57 88888.00 2007-04-29 23:41:26.875 119 12374.10 68.33 55458.62 88888.00 2007-04-29 23:41:27.000 119 12374.15 68.30 55458.60 88888.00 2007-04-29 23:41:27.125 119 12374.10 68.22 55458.57 88888.00 2007-04-29 23:41:27.250 119 12374.08 68.25 55458.60 88888.00 2007-04-29 23:41:27.375 119 12374.10 68.28 55458.60 88888.00 2007-04-29 23:41:27.500 119 12374.12 68.25 55458.57 88888.00 2007-04-29 23:41:27.625 119 12374.10 68.22 55458.65 88888.00 2007-04-29 23:41:27.750 119 12374.10 68.22 55458.62 88888.00 2007-04-29 23:41:27.875 119 12374.08 68.20 55458.65 88888.00 2007-04-29 23:41:28.000 119 12374.02 68.20 55458.65 88888.00 2007-04-29 23:41:28.125 119 12374.02 68.17 55458.65 88888.00 2007-04-29 23:41:28.250 119 12374.10 68.17 55458.68 88888.00 2007-04-29 23:41:28.375 119 12374.12 68.17 55458.68 88888.00 2007-04-29 23:41:28.500 119 12374.10 68.17 55458.68 88888.00 2007-04-29 23:41:28.625 119 12374.10 68.17 55458.68 88888.00 2007-04-29 23:41:28.750 119 12374.08 68.15 55458.68 88888.00 2007-04-29 23:41:28.875 119 12374.02 68.15 55458.65 88888.00 2007-04-29 23:41:29.000 119 12374.02 68.10 55458.68 88888.00 2007-04-29 23:41:29.125 119 12374.12 68.12 55458.68 88888.00 2007-04-29 23:41:29.250 119 12374.05 68.05 55458.62 88888.00 2007-04-29 23:41:29.375 119 12374.05 68.10 55458.68 88888.00 2007-04-29 23:41:29.500 119 12374.12 68.10 55458.68 88888.00 2007-04-29 23:41:29.625 119 12374.15 68.15 55458.72 88888.00 2007-04-29 23:41:29.750 119 12374.15 68.17 55458.78 88888.00 2007-04-29 23:41:29.875 119 12374.08 68.10 55458.72 88888.00 2007-04-29 23:41:30.000 119 12374.10 68.08 55458.72 88888.00 2007-04-29 23:41:30.125 119 12374.12 68.03 55458.75 88888.00 2007-04-29 23:41:30.250 119 12374.05 68.00 55458.72 88888.00 2007-04-29 23:41:30.375 119 12374.08 68.03 55458.75 88888.00 2007-04-29 23:41:30.500 119 12374.10 68.03 55458.75 88888.00 2007-04-29 23:41:30.625 119 12374.10 68.03 55458.75 88888.00 2007-04-29 23:41:30.750 119 12374.12 68.00 55458.72 88888.00 2007-04-29 23:41:30.875 119 12374.08 67.97 55458.72 88888.00 2007-04-29 23:41:31.000 119 12374.00 67.95 55458.70 88888.00 2007-04-29 23:41:31.125 119 12374.10 67.95 55458.75 88888.00 2007-04-29 23:41:31.250 119 12374.12 67.97 55458.75 88888.00 2007-04-29 23:41:31.375 119 12374.10 67.97 55458.75 88888.00 2007-04-29 23:41:31.500 119 12374.05 67.92 55458.72 88888.00 2007-04-29 23:41:31.625 119 12374.05 67.90 55458.78 88888.00 2007-04-29 23:41:31.750 119 12374.00 67.95 55458.75 88888.00 2007-04-29 23:41:31.875 119 12374.02 67.95 55458.80 88888.00 2007-04-29 23:41:32.000 119 12374.00 67.83 55458.75 88888.00 2007-04-29 23:41:32.125 119 12373.98 67.83 55458.78 88888.00 2007-04-29 23:41:32.250 119 12373.98 67.88 55458.80 88888.00 2007-04-29 23:41:32.375 119 12374.02 67.90 55458.80 88888.00 2007-04-29 23:41:32.500 119 12374.08 67.90 55458.82 88888.00 2007-04-29 23:41:32.625 119 12374.02 67.88 55458.78 88888.00 2007-04-29 23:41:32.750 119 12374.10 67.85 55458.80 88888.00 2007-04-29 23:41:32.875 119 12374.05 67.83 55458.78 88888.00 2007-04-29 23:41:33.000 119 12374.02 67.78 55458.78 88888.00 2007-04-29 23:41:33.125 119 12374.00 67.75 55458.78 88888.00 2007-04-29 23:41:33.250 119 12373.92 67.78 55458.78 88888.00 2007-04-29 23:41:33.375 119 12374.02 67.78 55458.80 88888.00 2007-04-29 23:41:33.500 119 12374.02 67.75 55458.80 88888.00 2007-04-29 23:41:33.625 119 12374.08 67.75 55458.82 88888.00 2007-04-29 23:41:33.750 119 12374.02 67.75 55458.82 88888.00 2007-04-29 23:41:33.875 119 12374.02 67.80 55458.85 88888.00 2007-04-29 23:41:34.000 119 12373.98 67.70 55458.85 88888.00 2007-04-29 23:41:34.125 119 12373.95 67.70 55458.82 88888.00 2007-04-29 23:41:34.250 119 12373.98 67.78 55458.90 88888.00 2007-04-29 23:41:34.375 119 12374.00 67.75 55458.88 88888.00 2007-04-29 23:41:34.500 119 12373.95 67.65 55458.90 88888.00 2007-04-29 23:41:34.625 119 12374.02 67.70 55458.88 88888.00 2007-04-29 23:41:34.750 119 12374.02 67.70 55458.90 88888.00 2007-04-29 23:41:34.875 119 12374.08 67.70 55458.93 88888.00 2007-04-29 23:41:35.000 119 12374.12 67.67 55458.93 88888.00 2007-04-29 23:41:35.125 119 12374.10 67.65 55458.93 88888.00 2007-04-29 23:41:35.250 119 12373.98 67.62 55458.93 88888.00 2007-04-29 23:41:35.375 119 12374.00 67.65 55458.95 88888.00 2007-04-29 23:41:35.500 119 12374.00 67.62 55458.95 88888.00 2007-04-29 23:41:35.625 119 12373.95 67.60 55458.93 88888.00 2007-04-29 23:41:35.750 119 12373.95 67.62 55458.93 88888.00 2007-04-29 23:41:35.875 119 12373.95 67.60 55458.88 88888.00 2007-04-29 23:41:36.000 119 12373.95 67.55 55458.88 88888.00 2007-04-29 23:41:36.125 119 12373.95 67.55 55458.93 88888.00 2007-04-29 23:41:36.250 119 12373.90 67.58 55458.95 88888.00 2007-04-29 23:41:36.375 119 12374.00 67.55 55458.95 88888.00 2007-04-29 23:41:36.500 119 12374.02 67.58 55458.97 88888.00 2007-04-29 23:41:36.625 119 12374.00 67.53 55458.97 88888.00 2007-04-29 23:41:36.750 119 12373.92 67.50 55458.93 88888.00 2007-04-29 23:41:36.875 119 12373.88 67.47 55458.93 88888.00 2007-04-29 23:41:37.000 119 12373.83 67.47 55458.90 88888.00 2007-04-29 23:41:37.125 119 12373.92 67.58 55459.00 88888.00 2007-04-29 23:41:37.250 119 12373.85 67.58 55459.00 88888.00 2007-04-29 23:41:37.375 119 12373.90 67.55 55458.95 88888.00 2007-04-29 23:41:37.500 119 12373.85 67.50 55458.95 88888.00 2007-04-29 23:41:37.625 119 12373.92 67.53 55459.00 88888.00 2007-04-29 23:41:37.750 119 12373.95 67.53 55459.00 88888.00 2007-04-29 23:41:37.875 119 12373.95 67.45 55458.97 88888.00 2007-04-29 23:41:38.000 119 12373.95 67.45 55458.95 88888.00 2007-04-29 23:41:38.125 119 12374.02 67.50 55459.05 88888.00 2007-04-29 23:41:38.250 119 12373.98 67.50 55459.03 88888.00 2007-04-29 23:41:38.375 119 12374.02 67.50 55459.00 88888.00 2007-04-29 23:41:38.500 119 12374.05 67.42 55459.00 88888.00 2007-04-29 23:41:38.625 119 12374.00 67.40 55458.97 88888.00 2007-04-29 23:41:38.750 119 12373.98 67.42 55459.03 88888.00 2007-04-29 23:41:38.875 119 12373.95 67.42 55459.03 88888.00 2007-04-29 23:41:39.000 119 12373.92 67.38 55458.97 88888.00 2007-04-29 23:41:39.125 119 12373.98 67.33 55459.03 88888.00 2007-04-29 23:41:39.250 119 12374.05 67.40 55459.05 88888.00 2007-04-29 23:41:39.375 119 12374.00 67.33 55459.03 88888.00 2007-04-29 23:41:39.500 119 12374.02 67.30 55459.00 88888.00 2007-04-29 23:41:39.625 119 12374.00 67.33 55459.00 88888.00 2007-04-29 23:41:39.750 119 12373.98 67.28 55459.03 88888.00 2007-04-29 23:41:39.875 119 12374.00 67.28 55459.03 88888.00 2007-04-29 23:41:40.000 119 12374.05 67.28 55459.00 88888.00 2007-04-29 23:41:40.125 119 12374.15 67.28 55459.03 88888.00 2007-04-29 23:41:40.250 119 12374.12 67.25 55459.05 88888.00 2007-04-29 23:41:40.375 119 12374.12 67.22 55459.05 88888.00 2007-04-29 23:41:40.500 119 12374.15 67.22 55459.03 88888.00 2007-04-29 23:41:40.625 119 12374.12 67.20 55459.05 88888.00 2007-04-29 23:41:40.750 119 12374.12 67.25 55459.07 88888.00 2007-04-29 23:41:40.875 119 12374.08 67.17 55459.03 88888.00 2007-04-29 23:41:41.000 119 12374.10 67.17 55459.03 88888.00 2007-04-29 23:41:41.125 119 12374.12 67.22 55459.05 88888.00 2007-04-29 23:41:41.250 119 12374.08 67.15 55459.05 88888.00 2007-04-29 23:41:41.375 119 12374.15 67.17 55459.05 88888.00 2007-04-29 23:41:41.500 119 12374.12 67.17 55459.05 88888.00 2007-04-29 23:41:41.625 119 12374.10 67.17 55459.05 88888.00 2007-04-29 23:41:41.750 119 12374.12 67.17 55459.05 88888.00 2007-04-29 23:41:41.875 119 12374.23 67.20 55459.05 88888.00 2007-04-29 23:41:42.000 119 12374.23 67.12 55459.05 88888.00 2007-04-29 23:41:42.125 119 12374.20 67.12 55459.07 88888.00 2007-04-29 23:41:42.250 119 12374.12 67.12 55459.05 88888.00 2007-04-29 23:41:42.375 119 12374.15 67.10 55459.03 88888.00 2007-04-29 23:41:42.500 119 12374.15 67.08 55459.00 88888.00 2007-04-29 23:41:42.625 119 12374.20 67.05 55459.03 88888.00 2007-04-29 23:41:42.750 119 12374.25 67.08 55459.05 88888.00 2007-04-29 23:41:42.875 119 12374.25 67.10 55459.07 88888.00 2007-04-29 23:41:43.000 119 12374.25 67.05 55459.05 88888.00 2007-04-29 23:41:43.125 119 12374.30 67.00 55459.07 88888.00 2007-04-29 23:41:43.250 119 12374.20 66.97 55459.07 88888.00 2007-04-29 23:41:43.375 119 12374.27 67.00 55459.10 88888.00 2007-04-29 23:41:43.500 119 12374.25 66.92 55459.07 88888.00 2007-04-29 23:41:43.625 119 12374.20 66.90 55459.05 88888.00 2007-04-29 23:41:43.750 119 12374.17 66.92 55459.07 88888.00 2007-04-29 23:41:43.875 119 12374.25 66.95 55459.10 88888.00 2007-04-29 23:41:44.000 119 12374.27 66.90 55459.07 88888.00 2007-04-29 23:41:44.125 119 12374.30 66.88 55459.07 88888.00 2007-04-29 23:41:44.250 119 12374.30 66.88 55459.07 88888.00 2007-04-29 23:41:44.375 119 12374.30 66.95 55459.07 88888.00 2007-04-29 23:41:44.500 119 12374.38 66.97 55459.07 88888.00 2007-04-29 23:41:44.625 119 12374.33 66.90 55459.07 88888.00 2007-04-29 23:41:44.750 119 12374.27 66.85 55459.10 88888.00 2007-04-29 23:41:44.875 119 12374.33 66.88 55459.10 88888.00 2007-04-29 23:41:45.000 119 12374.33 66.88 55459.07 88888.00 2007-04-29 23:41:45.125 119 12374.35 66.88 55459.05 88888.00 2007-04-29 23:41:45.250 119 12374.35 66.85 55459.10 88888.00 2007-04-29 23:41:45.375 119 12374.38 66.80 55459.05 88888.00 2007-04-29 23:41:45.500 119 12374.40 66.90 55459.10 88888.00 2007-04-29 23:41:45.625 119 12374.38 66.88 55459.07 88888.00 2007-04-29 23:41:45.750 119 12374.45 66.88 55459.12 88888.00 2007-04-29 23:41:45.875 119 12374.48 66.88 55459.12 88888.00 2007-04-29 23:41:46.000 119 12374.40 66.85 55459.10 88888.00 2007-04-29 23:41:46.125 119 12374.40 66.85 55459.07 88888.00 2007-04-29 23:41:46.250 119 12374.35 66.78 55459.05 88888.00 2007-04-29 23:41:46.375 119 12374.38 66.78 55459.07 88888.00 2007-04-29 23:41:46.500 119 12374.38 66.80 55459.12 88888.00 2007-04-29 23:41:46.625 119 12374.42 66.80 55459.15 88888.00 2007-04-29 23:41:46.750 119 12374.40 66.80 55459.12 88888.00 2007-04-29 23:41:46.875 119 12374.40 66.80 55459.12 88888.00 2007-04-29 23:41:47.000 119 12374.45 66.80 55459.07 88888.00 2007-04-29 23:41:47.125 119 12374.52 66.90 55459.12 88888.00 2007-04-29 23:41:47.250 119 12374.52 66.80 55459.12 88888.00 2007-04-29 23:41:47.375 119 12374.48 66.78 55459.10 88888.00 2007-04-29 23:41:47.500 119 12374.42 66.72 55459.10 88888.00 2007-04-29 23:41:47.625 119 12374.38 66.70 55459.07 88888.00 2007-04-29 23:41:47.750 119 12374.42 66.67 55459.05 88888.00 2007-04-29 23:41:47.875 119 12374.48 66.70 55459.07 88888.00 2007-04-29 23:41:48.000 119 12374.52 66.78 55459.10 88888.00 2007-04-29 23:41:48.125 119 12374.50 66.78 55459.10 88888.00 2007-04-29 23:41:48.250 119 12374.48 66.72 55459.12 88888.00 2007-04-29 23:41:48.375 119 12374.55 66.80 55459.18 88888.00 2007-04-29 23:41:48.500 119 12374.60 66.80 55459.18 88888.00 2007-04-29 23:41:48.625 119 12374.58 66.75 55459.18 88888.00 2007-04-29 23:41:48.750 119 12374.55 66.75 55459.15 88888.00 2007-04-29 23:41:48.875 119 12374.48 66.65 55459.07 88888.00 2007-04-29 23:41:49.000 119 12374.50 66.67 55459.05 88888.00 2007-04-29 23:41:49.125 119 12374.52 66.70 55459.10 88888.00 2007-04-29 23:41:49.250 119 12374.55 66.72 55459.18 88888.00 2007-04-29 23:41:49.375 119 12374.62 66.78 55459.18 88888.00 2007-04-29 23:41:49.500 119 12374.65 66.72 55459.18 88888.00 2007-04-29 23:41:49.625 119 12374.75 66.80 55459.18 88888.00 2007-04-29 23:41:49.750 119 12374.77 66.78 55459.18 88888.00 2007-04-29 23:41:49.875 119 12374.65 66.62 55459.15 88888.00 2007-04-29 23:41:50.000 119 12374.60 66.58 55459.10 88888.00 2007-04-29 23:41:50.125 119 12374.52 66.60 55459.18 88888.00 2007-04-29 23:41:50.250 119 12374.55 66.67 55459.18 88888.00 2007-04-29 23:41:50.375 119 12374.55 66.62 55459.12 88888.00 2007-04-29 23:41:50.500 119 12374.58 66.60 55459.12 88888.00 2007-04-29 23:41:50.625 119 12374.65 66.70 55459.18 88888.00 2007-04-29 23:41:50.750 119 12374.60 66.65 55459.20 88888.00 2007-04-29 23:41:50.875 119 12374.60 66.60 55459.22 88888.00 2007-04-29 23:41:51.000 119 12374.65 66.60 55459.22 88888.00 2007-04-29 23:41:51.125 119 12374.73 66.67 55459.20 88888.00 2007-04-29 23:41:51.250 119 12374.67 66.65 55459.18 88888.00 2007-04-29 23:41:51.375 119 12374.70 66.62 55459.15 88888.00 2007-04-29 23:41:51.500 119 12374.77 66.67 55459.15 88888.00 2007-04-29 23:41:51.625 119 12374.77 66.65 55459.18 88888.00 2007-04-29 23:41:51.750 119 12374.77 66.65 55459.18 88888.00 2007-04-29 23:41:51.875 119 12374.73 66.62 55459.20 88888.00 2007-04-29 23:41:52.000 119 12374.67 66.62 55459.20 88888.00 2007-04-29 23:41:52.125 119 12374.65 66.65 55459.18 88888.00 2007-04-29 23:41:52.250 119 12374.62 66.67 55459.18 88888.00 2007-04-29 23:41:52.375 119 12374.65 66.65 55459.18 88888.00 2007-04-29 23:41:52.500 119 12374.65 66.62 55459.18 88888.00 2007-04-29 23:41:52.625 119 12374.70 66.60 55459.18 88888.00 2007-04-29 23:41:52.750 119 12374.77 66.65 55459.18 88888.00 2007-04-29 23:41:52.875 119 12374.83 66.67 55459.18 88888.00 2007-04-29 23:41:53.000 119 12374.80 66.65 55459.18 88888.00 2007-04-29 23:41:53.125 119 12374.83 66.65 55459.25 88888.00 2007-04-29 23:41:53.250 119 12374.75 66.62 55459.22 88888.00 2007-04-29 23:41:53.375 119 12374.70 66.58 55459.18 88888.00 2007-04-29 23:41:53.500 119 12374.67 66.58 55459.22 88888.00 2007-04-29 23:41:53.625 119 12374.75 66.58 55459.25 88888.00 2007-04-29 23:41:53.750 119 12374.80 66.55 55459.28 88888.00 2007-04-29 23:41:53.875 119 12374.80 66.55 55459.25 88888.00 2007-04-29 23:41:54.000 119 12374.73 66.55 55459.20 88888.00 2007-04-29 23:41:54.125 119 12374.75 66.62 55459.28 88888.00 2007-04-29 23:41:54.250 119 12374.73 66.60 55459.30 88888.00 2007-04-29 23:41:54.375 119 12374.67 66.50 55459.28 88888.00 2007-04-29 23:41:54.500 119 12374.62 66.45 55459.22 88888.00 2007-04-29 23:41:54.625 119 12374.62 66.50 55459.22 88888.00 2007-04-29 23:41:54.750 119 12374.70 66.55 55459.28 88888.00 2007-04-29 23:41:54.875 119 12374.70 66.55 55459.28 88888.00 2007-04-29 23:41:55.000 119 12374.70 66.53 55459.28 88888.00 2007-04-29 23:41:55.125 119 12374.55 66.50 55459.25 88888.00 2007-04-29 23:41:55.250 119 12374.48 66.47 55459.28 88888.00 2007-04-29 23:41:55.375 119 12374.52 66.55 55459.32 88888.00 2007-04-29 23:41:55.500 119 12374.58 66.58 55459.35 88888.00 2007-04-29 23:41:55.625 119 12374.65 66.60 55459.32 88888.00 2007-04-29 23:41:55.750 119 12374.62 66.58 55459.32 88888.00 2007-04-29 23:41:55.875 119 12374.60 66.55 55459.28 88888.00 2007-04-29 23:41:56.000 119 12374.65 66.50 55459.32 88888.00 2007-04-29 23:41:56.125 119 12374.70 66.50 55459.28 88888.00 2007-04-29 23:41:56.250 119 12374.67 66.50 55459.32 88888.00 2007-04-29 23:41:56.375 119 12374.67 66.55 55459.32 88888.00 2007-04-29 23:41:56.500 119 12374.65 66.55 55459.40 88888.00 2007-04-29 23:41:56.625 119 12374.67 66.53 55459.38 88888.00 2007-04-29 23:41:56.750 119 12374.60 66.45 55459.30 88888.00 2007-04-29 23:41:56.875 119 12374.55 66.45 55459.30 88888.00 2007-04-29 23:41:57.000 119 12374.60 66.53 55459.32 88888.00 2007-04-29 23:41:57.125 119 12374.60 66.53 55459.35 88888.00 2007-04-29 23:41:57.250 119 12374.55 66.47 55459.32 88888.00 2007-04-29 23:41:57.375 119 12374.58 66.42 55459.32 88888.00 2007-04-29 23:41:57.500 119 12374.60 66.47 55459.35 88888.00 2007-04-29 23:41:57.625 119 12374.62 66.50 55459.40 88888.00 2007-04-29 23:41:57.750 119 12374.60 66.45 55459.38 88888.00 2007-04-29 23:41:57.875 119 12374.48 66.42 55459.32 88888.00 2007-04-29 23:41:58.000 119 12374.58 66.42 55459.35 88888.00 2007-04-29 23:41:58.125 119 12374.62 66.47 55459.40 88888.00 2007-04-29 23:41:58.250 119 12374.60 66.45 55459.38 88888.00 2007-04-29 23:41:58.375 119 12374.65 66.47 55459.43 88888.00 2007-04-29 23:41:58.500 119 12374.60 66.50 55459.45 88888.00 2007-04-29 23:41:58.625 119 12374.55 66.50 55459.40 88888.00 2007-04-29 23:41:58.750 119 12374.60 66.50 55459.43 88888.00 2007-04-29 23:41:58.875 119 12374.67 66.53 55459.45 88888.00 2007-04-29 23:41:59.000 119 12374.60 66.42 55459.45 88888.00 2007-04-29 23:41:59.125 119 12374.60 66.47 55459.47 88888.00 2007-04-29 23:41:59.250 119 12374.50 66.45 55459.43 88888.00 2007-04-29 23:41:59.375 119 12374.55 66.47 55459.43 88888.00 2007-04-29 23:41:59.500 119 12374.55 66.42 55459.40 88888.00 2007-04-29 23:41:59.625 119 12374.50 66.42 55459.43 88888.00 2007-04-29 23:41:59.750 119 12374.52 66.47 55459.47 88888.00 2007-04-29 23:41:59.875 119 12374.60 66.50 55459.50 88888.00 2007-04-29 23:42:00.000 119 12374.65 66.47 55459.47 88888.00 2007-04-29 23:42:00.125 119 12374.67 66.47 55459.53 88888.00 2007-04-29 23:42:00.250 119 12374.62 66.47 55459.53 88888.00 2007-04-29 23:42:00.375 119 12374.60 66.45 55459.50 88888.00 2007-04-29 23:42:00.500 119 12374.60 66.47 55459.47 88888.00 2007-04-29 23:42:00.625 119 12374.65 66.50 55459.50 88888.00 2007-04-29 23:42:00.750 119 12374.67 66.50 55459.53 88888.00 2007-04-29 23:42:00.875 119 12374.65 66.45 55459.50 88888.00 2007-04-29 23:42:01.000 119 12374.62 66.42 55459.45 88888.00 2007-04-29 23:42:01.125 119 12374.65 66.45 55459.47 88888.00 2007-04-29 23:42:01.250 119 12374.67 66.50 55459.55 88888.00 2007-04-29 23:42:01.375 119 12374.67 66.55 55459.60 88888.00 2007-04-29 23:42:01.500 119 12374.67 66.50 55459.60 88888.00 2007-04-29 23:42:01.625 119 12374.67 66.47 55459.60 88888.00 2007-04-29 23:42:01.750 119 12374.73 66.50 55459.57 88888.00 2007-04-29 23:42:01.875 119 12374.80 66.53 55459.57 88888.00 2007-04-29 23:42:02.000 119 12374.75 66.47 55459.53 88888.00 2007-04-29 23:42:02.125 119 12374.73 66.50 55459.57 88888.00 2007-04-29 23:42:02.250 119 12374.77 66.53 55459.60 88888.00 2007-04-29 23:42:02.375 119 12374.77 66.53 55459.60 88888.00 2007-04-29 23:42:02.500 119 12374.77 66.53 55459.62 88888.00 2007-04-29 23:42:02.625 119 12374.70 66.50 55459.62 88888.00 2007-04-29 23:42:02.750 119 12374.70 66.50 55459.62 88888.00 2007-04-29 23:42:02.875 119 12374.65 66.50 55459.60 88888.00 2007-04-29 23:42:03.000 119 12374.60 66.50 55459.57 88888.00 2007-04-29 23:42:03.125 119 12374.65 66.53 55459.57 88888.00 2007-04-29 23:42:03.250 119 12374.73 66.58 55459.60 88888.00 2007-04-29 23:42:03.375 119 12374.70 66.55 55459.62 88888.00 2007-04-29 23:42:03.500 119 12374.73 66.53 55459.62 88888.00 2007-04-29 23:42:03.625 119 12374.77 66.60 55459.65 88888.00 2007-04-29 23:42:03.750 119 12374.70 66.60 55459.62 88888.00 2007-04-29 23:42:03.875 119 12374.60 66.53 55459.62 88888.00 2007-04-29 23:42:04.000 119 12374.58 66.53 55459.60 88888.00 2007-04-29 23:42:04.125 119 12374.65 66.55 55459.60 88888.00 2007-04-29 23:42:04.250 119 12374.58 66.55 55459.62 88888.00 2007-04-29 23:42:04.375 119 12374.60 66.58 55459.62 88888.00 2007-04-29 23:42:04.500 119 12374.62 66.55 55459.65 88888.00 2007-04-29 23:42:04.625 119 12374.67 66.62 55459.65 88888.00 2007-04-29 23:42:04.750 119 12374.65 66.65 55459.68 88888.00 2007-04-29 23:42:04.875 119 12374.65 66.58 55459.65 88888.00 2007-04-29 23:42:05.000 119 12374.65 66.60 55459.65 88888.00 2007-04-29 23:42:05.125 119 12374.67 66.62 55459.65 88888.00 2007-04-29 23:42:05.250 119 12374.67 66.60 55459.68 88888.00 2007-04-29 23:42:05.375 119 12374.75 66.62 55459.70 88888.00 2007-04-29 23:42:05.500 119 12374.75 66.67 55459.70 88888.00 2007-04-29 23:42:05.625 119 12374.70 66.65 55459.70 88888.00 2007-04-29 23:42:05.750 119 12374.58 66.62 55459.68 88888.00 2007-04-29 23:42:05.875 119 12374.55 66.65 55459.68 88888.00 2007-04-29 23:42:06.000 119 12374.62 66.72 55459.68 88888.00 2007-04-29 23:42:06.125 119 12374.67 66.67 55459.68 88888.00 2007-04-29 23:42:06.250 119 12374.62 66.58 55459.68 88888.00 2007-04-29 23:42:06.375 119 12374.65 66.65 55459.68 88888.00 2007-04-29 23:42:06.500 119 12374.65 66.70 55459.70 88888.00 2007-04-29 23:42:06.625 119 12374.62 66.72 55459.70 88888.00 2007-04-29 23:42:06.750 119 12374.60 66.65 55459.70 88888.00 2007-04-29 23:42:06.875 119 12374.58 66.70 55459.70 88888.00 2007-04-29 23:42:07.000 119 12374.60 66.72 55459.70 88888.00 2007-04-29 23:42:07.125 119 12374.58 66.72 55459.70 88888.00 2007-04-29 23:42:07.250 119 12374.60 66.80 55459.70 88888.00 2007-04-29 23:42:07.375 119 12374.70 66.83 55459.68 88888.00 2007-04-29 23:42:07.500 119 12374.62 66.75 55459.62 88888.00 2007-04-29 23:42:07.625 119 12374.58 66.72 55459.65 88888.00 2007-04-29 23:42:07.750 119 12374.62 66.80 55459.70 88888.00 2007-04-29 23:42:07.875 119 12374.67 66.88 55459.75 88888.00 2007-04-29 23:42:08.000 119 12374.65 66.85 55459.72 88888.00 2007-04-29 23:42:08.125 119 12374.60 66.80 55459.70 88888.00 2007-04-29 23:42:08.250 119 12374.58 66.78 55459.70 88888.00 2007-04-29 23:42:08.375 119 12374.55 66.75 55459.68 88888.00 2007-04-29 23:42:08.500 119 12374.55 66.85 55459.72 88888.00 2007-04-29 23:42:08.625 119 12374.62 66.92 55459.72 88888.00 2007-04-29 23:42:08.750 119 12374.65 66.95 55459.72 88888.00 2007-04-29 23:42:08.875 119 12374.67 66.88 55459.72 88888.00 2007-04-29 23:42:09.000 119 12374.70 66.85 55459.70 88888.00 2007-04-29 23:42:09.125 119 12374.70 66.92 55459.72 88888.00 2007-04-29 23:42:09.250 119 12374.75 66.95 55459.72 88888.00 2007-04-29 23:42:09.375 119 12374.75 66.92 55459.72 88888.00 2007-04-29 23:42:09.500 119 12374.73 66.90 55459.70 88888.00 2007-04-29 23:42:09.625 119 12374.73 66.90 55459.72 88888.00 2007-04-29 23:42:09.750 119 12374.75 67.03 55459.78 88888.00 2007-04-29 23:42:09.875 119 12374.85 67.03 55459.75 88888.00 2007-04-29 23:42:10.000 119 12374.77 66.97 55459.72 88888.00 2007-04-29 23:42:10.125 119 12374.80 67.00 55459.70 88888.00 2007-04-29 23:42:10.250 119 12374.73 66.95 55459.70 88888.00 2007-04-29 23:42:10.375 119 12374.75 66.95 55459.72 88888.00 2007-04-29 23:42:10.500 119 12374.70 67.00 55459.72 88888.00 2007-04-29 23:42:10.625 119 12374.75 67.10 55459.78 88888.00 2007-04-29 23:42:10.750 119 12374.77 67.10 55459.78 88888.00 2007-04-29 23:42:10.875 119 12374.80 67.08 55459.75 88888.00 2007-04-29 23:42:11.000 119 12374.80 67.10 55459.72 88888.00 2007-04-29 23:42:11.125 119 12374.75 67.08 55459.75 88888.00 2007-04-29 23:42:11.250 119 12374.70 67.03 55459.72 88888.00 2007-04-29 23:42:11.375 119 12374.67 67.10 55459.72 88888.00 2007-04-29 23:42:11.500 119 12374.70 67.12 55459.72 88888.00 2007-04-29 23:42:11.625 119 12374.75 67.15 55459.72 88888.00 2007-04-29 23:42:11.750 119 12374.75 67.20 55459.78 88888.00 2007-04-29 23:42:11.875 119 12374.73 67.15 55459.78 88888.00 2007-04-29 23:42:12.000 119 12374.65 67.10 55459.75 88888.00 2007-04-29 23:42:12.125 119 12374.67 67.15 55459.78 88888.00 2007-04-29 23:42:12.250 119 12374.70 67.20 55459.78 88888.00 2007-04-29 23:42:12.375 119 12374.75 67.28 55459.78 88888.00 2007-04-29 23:42:12.500 119 12374.77 67.28 55459.78 88888.00 2007-04-29 23:42:12.625 119 12374.75 67.30 55459.78 88888.00 2007-04-29 23:42:12.750 119 12374.75 67.28 55459.78 88888.00 2007-04-29 23:42:12.875 119 12374.75 67.30 55459.78 88888.00 2007-04-29 23:42:13.000 119 12374.80 67.25 55459.75 88888.00 2007-04-29 23:42:13.125 119 12374.80 67.25 55459.78 88888.00 2007-04-29 23:42:13.250 119 12374.75 67.28 55459.80 88888.00 2007-04-29 23:42:13.375 119 12374.80 67.33 55459.80 88888.00 2007-04-29 23:42:13.500 119 12374.85 67.33 55459.80 88888.00 2007-04-29 23:42:13.625 119 12374.90 67.33 55459.80 88888.00 2007-04-29 23:42:13.750 119 12374.90 67.35 55459.80 88888.00 2007-04-29 23:42:13.875 119 12374.88 67.35 55459.80 88888.00 2007-04-29 23:42:14.000 119 12374.85 67.35 55459.75 88888.00 2007-04-29 23:42:14.125 119 12374.80 67.30 55459.78 88888.00 2007-04-29 23:42:14.250 119 12374.85 67.35 55459.82 88888.00 2007-04-29 23:42:14.375 119 12374.90 67.35 55459.80 88888.00 2007-04-29 23:42:14.500 119 12374.85 67.33 55459.78 88888.00 2007-04-29 23:42:14.625 119 12374.88 67.33 55459.78 88888.00 2007-04-29 23:42:14.750 119 12374.88 67.38 55459.78 88888.00 2007-04-29 23:42:14.875 119 12374.90 67.38 55459.75 88888.00 2007-04-29 23:42:15.000 119 12374.85 67.35 55459.75 88888.00 2007-04-29 23:42:15.125 119 12374.88 67.35 55459.75 88888.00 2007-04-29 23:42:15.250 119 12374.90 67.40 55459.78 88888.00 2007-04-29 23:42:15.375 119 12374.92 67.38 55459.78 88888.00 2007-04-29 23:42:15.500 119 12374.92 67.40 55459.78 88888.00 2007-04-29 23:42:15.625 119 12374.90 67.45 55459.75 88888.00 2007-04-29 23:42:15.750 119 12374.88 67.42 55459.72 88888.00 2007-04-29 23:42:15.875 119 12374.88 67.42 55459.78 88888.00 2007-04-29 23:42:16.000 119 12374.90 67.47 55459.78 88888.00 2007-04-29 23:42:16.125 119 12374.90 67.53 55459.80 88888.00 2007-04-29 23:42:16.250 119 12374.80 67.50 55459.80 88888.00 2007-04-29 23:42:16.375 119 12374.80 67.47 55459.78 88888.00 2007-04-29 23:42:16.500 119 12374.75 67.45 55459.75 88888.00 2007-04-29 23:42:16.625 119 12374.80 67.45 55459.78 88888.00 2007-04-29 23:42:16.750 119 12374.88 67.53 55459.80 88888.00 2007-04-29 23:42:16.875 119 12374.85 67.58 55459.80 88888.00 2007-04-29 23:42:17.000 119 12374.85 67.60 55459.75 88888.00 2007-04-29 23:42:17.125 119 12374.90 67.55 55459.78 88888.00 2007-04-29 23:42:17.250 119 12374.85 67.53 55459.80 88888.00 2007-04-29 23:42:17.375 119 12374.85 67.53 55459.78 88888.00 2007-04-29 23:42:17.500 119 12374.83 67.55 55459.78 88888.00 2007-04-29 23:42:17.625 119 12374.85 67.60 55459.75 88888.00 2007-04-29 23:42:17.750 119 12374.92 67.62 55459.78 88888.00 2007-04-29 23:42:17.875 119 12374.88 67.60 55459.78 88888.00 2007-04-29 23:42:18.000 119 12374.80 67.53 55459.75 88888.00 2007-04-29 23:42:18.125 119 12374.73 67.55 55459.78 88888.00 2007-04-29 23:42:18.250 119 12374.83 67.60 55459.80 88888.00 2007-04-29 23:42:18.375 119 12374.83 67.62 55459.78 88888.00 2007-04-29 23:42:18.500 119 12374.80 67.65 55459.80 88888.00 2007-04-29 23:42:18.625 119 12374.77 67.62 55459.78 88888.00 2007-04-29 23:42:18.750 119 12374.83 67.65 55459.78 88888.00 2007-04-29 23:42:18.875 119 12374.80 67.70 55459.75 88888.00 2007-04-29 23:42:19.000 119 12374.77 67.67 55459.72 88888.00 2007-04-29 23:42:19.125 119 12374.83 67.65 55459.80 88888.00 2007-04-29 23:42:19.250 119 12374.80 67.65 55459.82 88888.00 2007-04-29 23:42:19.375 119 12374.75 67.67 55459.80 88888.00 2007-04-29 23:42:19.500 119 12374.65 67.65 55459.78 88888.00 2007-04-29 23:42:19.625 119 12374.73 67.62 55459.80 88888.00 2007-04-29 23:42:19.750 119 12374.83 67.65 55459.80 88888.00 2007-04-29 23:42:19.875 119 12374.80 67.65 55459.80 88888.00 2007-04-29 23:42:20.000 119 12374.73 67.65 55459.78 88888.00 2007-04-29 23:42:20.125 119 12374.73 67.62 55459.78 88888.00 2007-04-29 23:42:20.250 119 12374.77 67.70 55459.82 88888.00 2007-04-29 23:42:20.375 119 12374.83 67.75 55459.82 88888.00 2007-04-29 23:42:20.500 119 12374.80 67.72 55459.82 88888.00 2007-04-29 23:42:20.625 119 12374.77 67.78 55459.82 88888.00 2007-04-29 23:42:20.750 119 12374.83 67.78 55459.80 88888.00 2007-04-29 23:42:20.875 119 12374.77 67.67 55459.80 88888.00 2007-04-29 23:42:21.000 119 12374.77 67.78 55459.78 88888.00 2007-04-29 23:42:21.125 119 12374.83 67.83 55459.85 88888.00 2007-04-29 23:42:21.250 119 12374.75 67.75 55459.80 88888.00 2007-04-29 23:42:21.375 119 12374.67 67.70 55459.80 88888.00 2007-04-29 23:42:21.500 119 12374.75 67.75 55459.80 88888.00 2007-04-29 23:42:21.625 119 12374.85 67.80 55459.82 88888.00 2007-04-29 23:42:21.750 119 12374.85 67.80 55459.80 88888.00 2007-04-29 23:42:21.875 119 12374.85 67.80 55459.82 88888.00 2007-04-29 23:42:22.000 119 12374.83 67.80 55459.80 88888.00 2007-04-29 23:42:22.125 119 12374.80 67.83 55459.78 88888.00 2007-04-29 23:42:22.250 119 12374.77 67.83 55459.82 88888.00 2007-04-29 23:42:22.375 119 12374.77 67.83 55459.82 88888.00 2007-04-29 23:42:22.500 119 12374.73 67.83 55459.80 88888.00 2007-04-29 23:42:22.625 119 12374.73 67.83 55459.80 88888.00 2007-04-29 23:42:22.750 119 12374.80 67.83 55459.82 88888.00 2007-04-29 23:42:22.875 119 12374.80 67.78 55459.82 88888.00 2007-04-29 23:42:23.000 119 12374.80 67.75 55459.80 88888.00 2007-04-29 23:42:23.125 119 12374.83 67.78 55459.80 88888.00 2007-04-29 23:42:23.250 119 12374.80 67.80 55459.82 88888.00 2007-04-29 23:42:23.375 119 12374.88 67.83 55459.80 88888.00 2007-04-29 23:42:23.500 119 12374.90 67.83 55459.85 88888.00 2007-04-29 23:42:23.625 119 12374.88 67.80 55459.88 88888.00 2007-04-29 23:42:23.750 119 12374.85 67.78 55459.85 88888.00 2007-04-29 23:42:23.875 119 12374.83 67.72 55459.82 88888.00 2007-04-29 23:42:24.000 119 12374.90 67.75 55459.82 88888.00 2007-04-29 23:42:24.125 119 12374.92 67.75 55459.80 88888.00 2007-04-29 23:42:24.250 119 12374.95 67.78 55459.80 88888.00 2007-04-29 23:42:24.375 119 12374.92 67.72 55459.80 88888.00 2007-04-29 23:42:24.500 119 12374.85 67.67 55459.80 88888.00 2007-04-29 23:42:24.625 119 12374.80 67.65 55459.80 88888.00 2007-04-29 23:42:24.750 119 12374.80 67.70 55459.82 88888.00 2007-04-29 23:42:24.875 119 12374.83 67.72 55459.88 88888.00 2007-04-29 23:42:25.000 119 12374.83 67.70 55459.82 88888.00 2007-04-29 23:42:25.125 119 12374.83 67.65 55459.80 88888.00 2007-04-29 23:42:25.250 119 12374.88 67.67 55459.82 88888.00 2007-04-29 23:42:25.375 119 12374.83 67.65 55459.82 88888.00 2007-04-29 23:42:25.500 119 12374.80 67.70 55459.88 88888.00 2007-04-29 23:42:25.625 119 12374.85 67.70 55459.90 88888.00 2007-04-29 23:42:25.750 119 12374.80 67.62 55459.85 88888.00 2007-04-29 23:42:25.875 119 12374.75 67.62 55459.82 88888.00 2007-04-29 23:42:26.000 119 12374.73 67.65 55459.82 88888.00 2007-04-29 23:42:26.125 119 12374.73 67.65 55459.85 88888.00 2007-04-29 23:42:26.250 119 12374.73 67.67 55459.88 88888.00 2007-04-29 23:42:26.375 119 12374.75 67.67 55459.88 88888.00 2007-04-29 23:42:26.500 119 12374.73 67.65 55459.88 88888.00 2007-04-29 23:42:26.625 119 12374.75 67.60 55459.88 88888.00 2007-04-29 23:42:26.750 119 12374.75 67.62 55459.85 88888.00 2007-04-29 23:42:26.875 119 12374.65 67.60 55459.85 88888.00 2007-04-29 23:42:27.000 119 12374.58 67.55 55459.78 88888.00 2007-04-29 23:42:27.125 119 12374.65 67.53 55459.85 88888.00 2007-04-29 23:42:27.250 119 12374.67 67.58 55459.90 88888.00 2007-04-29 23:42:27.375 119 12374.60 67.58 55459.88 88888.00 2007-04-29 23:42:27.500 119 12374.50 67.50 55459.90 88888.00 2007-04-29 23:42:27.625 119 12374.52 67.50 55459.90 88888.00 2007-04-29 23:42:27.750 119 12374.62 67.47 55459.90 88888.00 2007-04-29 23:42:27.875 119 12374.60 67.47 55459.90 88888.00 2007-04-29 23:42:28.000 119 12374.52 67.45 55459.90 88888.00 2007-04-29 23:42:28.125 119 12374.50 67.42 55459.90 88888.00 2007-04-29 23:42:28.250 119 12374.55 67.42 55459.85 88888.00 2007-04-29 23:42:28.375 119 12374.60 67.50 55459.88 88888.00 2007-04-29 23:42:28.500 119 12374.55 67.50 55459.93 88888.00 2007-04-29 23:42:28.625 119 12374.45 67.42 55459.93 88888.00 2007-04-29 23:42:28.750 119 12374.50 67.42 55459.93 88888.00 2007-04-29 23:42:28.875 119 12374.48 67.42 55459.95 88888.00 2007-04-29 23:42:29.000 119 12374.40 67.40 55459.90 88888.00 2007-04-29 23:42:29.125 119 12374.42 67.40 55459.93 88888.00 2007-04-29 23:42:29.250 119 12374.42 67.42 55459.97 88888.00 2007-04-29 23:42:29.375 119 12374.45 67.42 55459.97 88888.00 2007-04-29 23:42:29.500 119 12374.38 67.40 55459.97 88888.00 2007-04-29 23:42:29.625 119 12374.38 67.42 55459.95 88888.00 2007-04-29 23:42:29.750 119 12374.38 67.38 55459.95 88888.00 2007-04-29 23:42:29.875 119 12374.40 67.33 55459.93 88888.00 2007-04-29 23:42:30.000 119 12374.38 67.25 55459.85 88888.00 2007-04-29 23:42:30.125 119 12374.35 67.25 55459.88 88888.00 2007-04-29 23:42:30.250 119 12374.27 67.28 55459.93 88888.00 2007-04-29 23:42:30.375 119 12374.33 67.30 55459.95 88888.00 2007-04-29 23:42:30.500 119 12374.27 67.25 55459.95 88888.00 2007-04-29 23:42:30.625 119 12374.23 67.25 55459.93 88888.00 2007-04-29 23:42:30.750 119 12374.33 67.28 55459.97 88888.00 2007-04-29 23:42:30.875 119 12374.35 67.28 55459.97 88888.00 2007-04-29 23:42:31.000 119 12374.30 67.33 55459.97 88888.00 2007-04-29 23:42:31.125 119 12374.25 67.28 55459.95 88888.00 2007-04-29 23:42:31.250 119 12374.27 67.22 55459.97 88888.00 2007-04-29 23:42:31.375 119 12374.33 67.20 55460.00 88888.00 2007-04-29 23:42:31.500 119 12374.25 67.17 55459.97 88888.00 2007-04-29 23:42:31.625 119 12374.17 67.12 55459.97 88888.00 2007-04-29 23:42:31.750 119 12374.08 67.08 55459.95 88888.00 2007-04-29 23:42:31.875 119 12374.02 67.00 55459.95 88888.00 2007-04-29 23:42:32.000 119 12374.08 67.00 55459.93 88888.00 2007-04-29 23:42:32.125 119 12374.12 67.08 55459.95 88888.00 2007-04-29 23:42:32.250 119 12374.12 67.08 55460.00 88888.00 2007-04-29 23:42:32.375 119 12374.12 67.08 55460.00 88888.00 2007-04-29 23:42:32.500 119 12374.12 67.05 55460.05 88888.00 2007-04-29 23:42:32.625 119 12374.23 67.12 55460.05 88888.00 2007-04-29 23:42:32.750 119 12374.20 67.08 55460.00 88888.00 2007-04-29 23:42:32.875 119 12374.12 66.97 55459.95 88888.00 2007-04-29 23:42:33.000 119 12374.12 66.92 55459.95 88888.00 2007-04-29 23:42:33.125 119 12374.10 66.95 55459.97 88888.00 2007-04-29 23:42:33.250 119 12374.05 66.88 55460.00 88888.00 2007-04-29 23:42:33.375 119 12374.05 66.88 55459.97 88888.00 2007-04-29 23:42:33.500 119 12374.12 66.97 55460.03 88888.00 2007-04-29 23:42:33.625 119 12374.15 66.92 55460.00 88888.00 2007-04-29 23:42:33.750 119 12374.08 66.90 55460.00 88888.00 2007-04-29 23:42:33.875 119 12374.12 66.90 55459.97 88888.00 2007-04-29 23:42:34.000 119 12374.12 66.85 55459.97 88888.00 2007-04-29 23:42:34.125 119 12374.08 66.80 55460.00 88888.00 2007-04-29 23:42:34.250 119 12374.02 66.83 55460.00 88888.00 2007-04-29 23:42:34.375 119 12374.10 66.83 55460.03 88888.00 2007-04-29 23:42:34.500 119 12374.10 66.75 55460.03 88888.00 2007-04-29 23:42:34.625 119 12374.10 66.75 55459.97 88888.00 2007-04-29 23:42:34.750 119 12374.08 66.75 55459.97 88888.00 2007-04-29 23:42:34.875 119 12374.17 66.83 55460.05 88888.00 2007-04-29 23:42:35.000 119 12374.15 66.80 55460.03 88888.00 2007-04-29 23:42:35.125 119 12374.10 66.72 55460.03 88888.00 2007-04-29 23:42:35.250 119 12374.02 66.70 55460.03 88888.00 2007-04-29 23:42:35.375 119 12374.08 66.70 55460.05 88888.00 2007-04-29 23:42:35.500 119 12374.12 66.70 55460.03 88888.00 2007-04-29 23:42:35.625 119 12374.12 66.67 55460.00 88888.00 2007-04-29 23:42:35.750 119 12374.15 66.62 55460.00 88888.00 2007-04-29 23:42:35.875 119 12374.10 66.55 55460.03 88888.00 2007-04-29 23:42:36.000 119 12374.08 66.58 55460.03 88888.00 2007-04-29 23:42:36.125 119 12374.08 66.58 55460.05 88888.00 2007-04-29 23:42:36.250 119 12374.02 66.53 55460.00 88888.00 2007-04-29 23:42:36.375 119 12373.98 66.47 55460.00 88888.00 2007-04-29 23:42:36.500 119 12374.00 66.42 55460.00 88888.00 2007-04-29 23:42:36.625 119 12373.98 66.42 55459.97 88888.00 2007-04-29 23:42:36.750 119 12373.95 66.45 55460.00 88888.00 2007-04-29 23:42:36.875 119 12374.00 66.47 55459.97 88888.00 2007-04-29 23:42:37.000 119 12373.92 66.42 55459.95 88888.00 2007-04-29 23:42:37.125 119 12373.92 66.42 55459.97 88888.00 2007-04-29 23:42:37.250 119 12373.95 66.40 55460.05 88888.00 2007-04-29 23:42:37.375 119 12374.00 66.40 55460.05 88888.00 2007-04-29 23:42:37.500 119 12373.95 66.38 55460.03 88888.00 2007-04-29 23:42:37.625 119 12373.88 66.35 55460.03 88888.00 2007-04-29 23:42:37.750 119 12373.83 66.33 55460.00 88888.00 2007-04-29 23:42:37.875 119 12373.90 66.22 55459.97 88888.00 2007-04-29 23:42:38.000 119 12373.92 66.20 55459.97 88888.00 2007-04-29 23:42:38.125 119 12373.92 66.17 55460.00 88888.00 2007-04-29 23:42:38.250 119 12373.83 66.20 55460.05 88888.00 2007-04-29 23:42:38.375 119 12373.88 66.20 55460.03 88888.00 2007-04-29 23:42:38.500 119 12373.92 66.17 55460.05 88888.00 2007-04-29 23:42:38.625 119 12373.98 66.20 55460.05 88888.00 2007-04-29 23:42:38.750 119 12373.98 66.15 55460.03 88888.00 2007-04-29 23:42:38.875 119 12373.98 66.08 55460.03 88888.00 2007-04-29 23:42:39.000 119 12374.00 66.03 55460.00 88888.00 2007-04-29 23:42:39.125 119 12374.00 66.08 55460.00 88888.00 2007-04-29 23:42:39.250 119 12373.95 66.05 55460.00 88888.00 2007-04-29 23:42:39.375 119 12373.92 66.05 55460.00 88888.00 2007-04-29 23:42:39.500 119 12373.95 66.00 55460.03 88888.00 2007-04-29 23:42:39.625 119 12373.98 65.92 55460.05 88888.00 2007-04-29 23:42:39.750 119 12373.92 65.92 55460.03 88888.00 2007-04-29 23:42:39.875 119 12373.90 65.88 55459.97 88888.00 2007-04-29 23:42:40.000 119 12373.98 65.85 55460.00 88888.00 2007-04-29 23:42:40.125 119 12374.00 65.95 55460.07 88888.00 2007-04-29 23:42:40.250 119 12373.98 65.90 55460.05 88888.00 2007-04-29 23:42:40.375 119 12373.85 65.85 55460.03 88888.00 2007-04-29 23:42:40.500 119 12373.75 65.75 55460.03 88888.00 2007-04-29 23:42:40.625 119 12373.83 65.75 55460.05 88888.00 2007-04-29 23:42:40.750 119 12373.95 65.80 55460.07 88888.00 2007-04-29 23:42:40.875 119 12373.90 65.78 55460.05 88888.00 2007-04-29 23:42:41.000 119 12373.80 65.72 55460.03 88888.00 2007-04-29 23:42:41.125 119 12373.90 65.75 55460.05 88888.00 2007-04-29 23:42:41.250 119 12373.92 65.67 55460.00 88888.00 2007-04-29 23:42:41.375 119 12373.90 65.65 55459.97 88888.00 2007-04-29 23:42:41.500 119 12373.90 65.67 55460.03 88888.00 2007-04-29 23:42:41.625 119 12373.95 65.67 55460.00 88888.00 2007-04-29 23:42:41.750 119 12373.95 65.62 55460.00 88888.00 2007-04-29 23:42:41.875 119 12373.90 65.62 55460.00 88888.00 2007-04-29 23:42:42.000 119 12373.85 65.55 55459.97 88888.00 2007-04-29 23:42:42.125 119 12373.80 65.47 55459.95 88888.00 2007-04-29 23:42:42.250 119 12373.92 65.45 55459.97 88888.00 2007-04-29 23:42:42.375 119 12374.05 65.50 55460.00 88888.00 2007-04-29 23:42:42.500 119 12374.08 65.58 55460.00 88888.00 2007-04-29 23:42:42.625 119 12374.05 65.50 55459.97 88888.00 2007-04-29 23:42:42.750 119 12374.08 65.45 55459.97 88888.00 2007-04-29 23:42:42.875 119 12374.17 65.45 55459.97 88888.00 2007-04-29 23:42:43.000 119 12374.23 65.50 55459.95 88888.00 2007-04-29 23:42:43.125 119 12374.20 65.50 55459.97 88888.00 2007-04-29 23:42:43.250 119 12374.15 65.42 55459.93 88888.00 2007-04-29 23:42:43.375 119 12374.23 65.42 55459.93 88888.00 2007-04-29 23:42:43.500 119 12374.23 65.42 55459.97 88888.00 2007-04-29 23:42:43.625 119 12374.20 65.40 55459.95 88888.00 2007-04-29 23:42:43.750 119 12374.10 65.33 55459.95 88888.00 2007-04-29 23:42:43.875 119 12374.10 65.35 55459.97 88888.00 2007-04-29 23:42:44.000 119 12374.08 65.25 55459.97 88888.00 2007-04-29 23:42:44.125 119 12374.10 65.25 55459.97 88888.00 2007-04-29 23:42:44.250 119 12374.15 65.22 55460.00 88888.00 2007-04-29 23:42:44.375 119 12374.12 65.22 55459.97 88888.00 2007-04-29 23:42:44.500 119 12374.08 65.25 55459.97 88888.00 2007-04-29 23:42:44.625 119 12374.05 65.28 55459.97 88888.00 2007-04-29 23:42:44.750 119 12374.05 65.20 55459.97 88888.00 2007-04-29 23:42:44.875 119 12374.12 65.25 55460.00 88888.00 2007-04-29 23:42:45.000 119 12374.15 65.28 55460.03 88888.00 2007-04-29 23:42:45.125 119 12374.23 65.35 55460.00 88888.00 2007-04-29 23:42:45.250 119 12374.23 65.28 55459.97 88888.00 2007-04-29 23:42:45.375 119 12374.23 65.22 55459.95 88888.00 2007-04-29 23:42:45.500 119 12374.17 65.15 55459.93 88888.00 2007-04-29 23:42:45.625 119 12374.15 65.20 55459.95 88888.00 2007-04-29 23:42:45.750 119 12374.20 65.17 55459.90 88888.00 2007-04-29 23:42:45.875 119 12374.23 65.17 55459.93 88888.00 2007-04-29 23:42:46.000 119 12374.23 65.20 55459.95 88888.00 2007-04-29 23:42:46.125 119 12374.35 65.25 55459.93 88888.00 2007-04-29 23:42:46.250 119 12374.38 65.28 55459.97 88888.00 2007-04-29 23:42:46.375 119 12374.40 65.35 55459.95 88888.00 2007-04-29 23:42:46.500 119 12374.38 65.35 55459.97 88888.00 2007-04-29 23:42:46.625 119 12374.38 65.28 55459.93 88888.00 2007-04-29 23:42:46.750 119 12374.27 65.22 55459.88 88888.00 2007-04-29 23:42:46.875 119 12374.27 65.25 55459.93 88888.00 2007-04-29 23:42:47.000 119 12374.30 65.25 55459.93 88888.00 2007-04-29 23:42:47.125 119 12374.33 65.25 55459.95 88888.00 2007-04-29 23:42:47.250 119 12374.30 65.22 55459.93 88888.00 2007-04-29 23:42:47.375 119 12374.35 65.20 55459.93 88888.00 2007-04-29 23:42:47.500 119 12374.33 65.20 55459.90 88888.00 2007-04-29 23:42:47.625 119 12374.30 65.20 55459.93 88888.00 2007-04-29 23:42:47.750 119 12374.35 65.28 55459.95 88888.00 2007-04-29 23:42:47.875 119 12374.35 65.20 55459.95 88888.00 2007-04-29 23:42:48.000 119 12374.38 65.17 55459.93 88888.00 2007-04-29 23:42:48.125 119 12374.30 65.20 55459.90 88888.00 2007-04-29 23:42:48.250 119 12374.25 65.15 55459.90 88888.00 2007-04-29 23:42:48.375 119 12374.27 65.15 55459.88 88888.00 2007-04-29 23:42:48.500 119 12374.30 65.17 55459.85 88888.00 2007-04-29 23:42:48.625 119 12374.33 65.25 55459.90 88888.00 2007-04-29 23:42:48.750 119 12374.35 65.28 55459.93 88888.00 2007-04-29 23:42:48.875 119 12374.40 65.33 55459.93 88888.00 2007-04-29 23:42:49.000 119 12374.38 65.22 55459.88 88888.00 2007-04-29 23:42:49.125 119 12374.33 65.17 55459.88 88888.00 2007-04-29 23:42:49.250 119 12374.27 65.20 55459.88 88888.00 2007-04-29 23:42:49.375 119 12374.38 65.25 55459.90 88888.00 2007-04-29 23:42:49.500 119 12374.42 65.28 55459.90 88888.00 2007-04-29 23:42:49.625 119 12374.42 65.30 55459.90 88888.00 2007-04-29 23:42:49.750 119 12374.35 65.30 55459.88 88888.00 2007-04-29 23:42:49.875 119 12374.30 65.30 55459.88 88888.00 2007-04-29 23:42:50.000 119 12374.30 65.28 55459.90 88888.00 2007-04-29 23:42:50.125 119 12374.35 65.30 55459.93 88888.00 2007-04-29 23:42:50.250 119 12374.33 65.28 55459.88 88888.00 2007-04-29 23:42:50.375 119 12374.38 65.28 55459.90 88888.00 2007-04-29 23:42:50.500 119 12374.38 65.35 55459.93 88888.00 2007-04-29 23:42:50.625 119 12374.38 65.30 55459.93 88888.00 2007-04-29 23:42:50.750 119 12374.25 65.30 55459.85 88888.00 2007-04-29 23:42:50.875 119 12374.35 65.33 55459.85 88888.00 2007-04-29 23:42:51.000 119 12374.42 65.35 55459.90 88888.00 2007-04-29 23:42:51.125 119 12374.45 65.33 55459.90 88888.00 2007-04-29 23:42:51.250 119 12374.45 65.33 55459.93 88888.00 2007-04-29 23:42:51.375 119 12374.45 65.35 55459.90 88888.00 2007-04-29 23:42:51.500 119 12374.42 65.35 55459.90 88888.00 2007-04-29 23:42:51.625 119 12374.42 65.40 55459.90 88888.00 2007-04-29 23:42:51.750 119 12374.45 65.35 55459.85 88888.00 2007-04-29 23:42:51.875 119 12374.42 65.35 55459.88 88888.00 2007-04-29 23:42:52.000 119 12374.48 65.45 55459.90 88888.00 2007-04-29 23:42:52.125 119 12374.40 65.42 55459.93 88888.00 2007-04-29 23:42:52.250 119 12374.30 65.38 55459.90 88888.00 2007-04-29 23:42:52.375 119 12374.35 65.42 55459.90 88888.00 2007-04-29 23:42:52.500 119 12374.35 65.35 55459.82 88888.00 2007-04-29 23:42:52.625 119 12374.35 65.38 55459.82 88888.00 2007-04-29 23:42:52.750 119 12374.45 65.42 55459.88 88888.00 2007-04-29 23:42:52.875 119 12374.42 65.42 55459.88 88888.00 2007-04-29 23:42:53.000 119 12374.40 65.38 55459.85 88888.00 2007-04-29 23:42:53.125 119 12374.38 65.45 55459.85 88888.00 2007-04-29 23:42:53.250 119 12374.35 65.53 55459.88 88888.00 2007-04-29 23:42:53.375 119 12374.38 65.58 55459.88 88888.00 2007-04-29 23:42:53.500 119 12374.33 65.50 55459.85 88888.00 2007-04-29 23:42:53.625 119 12374.33 65.47 55459.82 88888.00 2007-04-29 23:42:53.750 119 12374.38 65.53 55459.85 88888.00 2007-04-29 23:42:53.875 119 12374.35 65.50 55459.80 88888.00 2007-04-29 23:42:54.000 119 12374.38 65.53 55459.85 88888.00 2007-04-29 23:42:54.125 119 12374.40 65.55 55459.85 88888.00 2007-04-29 23:42:54.250 119 12374.40 65.55 55459.88 88888.00 2007-04-29 23:42:54.375 119 12374.45 65.62 55459.88 88888.00 2007-04-29 23:42:54.500 119 12374.42 65.67 55459.88 88888.00 2007-04-29 23:42:54.625 119 12374.40 65.65 55459.82 88888.00 2007-04-29 23:42:54.750 119 12374.42 65.62 55459.85 88888.00 2007-04-29 23:42:54.875 119 12374.45 65.67 55459.85 88888.00 2007-04-29 23:42:55.000 119 12374.42 65.62 55459.82 88888.00 2007-04-29 23:42:55.125 119 12374.48 65.62 55459.82 88888.00 2007-04-29 23:42:55.250 119 12374.40 65.62 55459.78 88888.00 2007-04-29 23:42:55.375 119 12374.42 65.65 55459.78 88888.00 2007-04-29 23:42:55.500 119 12374.45 65.62 55459.78 88888.00 2007-04-29 23:42:55.625 119 12374.42 65.62 55459.78 88888.00 2007-04-29 23:42:55.750 119 12374.42 65.60 55459.75 88888.00 2007-04-29 23:42:55.875 119 12374.42 65.65 55459.78 88888.00 2007-04-29 23:42:56.000 119 12374.45 65.72 55459.80 88888.00 2007-04-29 23:42:56.125 119 12374.55 65.72 55459.80 88888.00 2007-04-29 23:42:56.250 119 12374.52 65.67 55459.80 88888.00 2007-04-29 23:42:56.375 119 12374.58 65.65 55459.75 88888.00 2007-04-29 23:42:56.500 119 12374.55 65.67 55459.75 88888.00 2007-04-29 23:42:56.625 119 12374.60 65.72 55459.78 88888.00 2007-04-29 23:42:56.750 119 12374.60 65.72 55459.75 88888.00 2007-04-29 23:42:56.875 119 12374.60 65.72 55459.75 88888.00 2007-04-29 23:42:57.000 119 12374.60 65.67 55459.75 88888.00 2007-04-29 23:42:57.125 119 12374.50 65.62 55459.72 88888.00 2007-04-29 23:42:57.250 119 12374.45 65.62 55459.70 88888.00 2007-04-29 23:42:57.375 119 12374.52 65.65 55459.72 88888.00 2007-04-29 23:42:57.500 119 12374.60 65.65 55459.75 88888.00 2007-04-29 23:42:57.625 119 12374.55 65.58 55459.70 88888.00 2007-04-29 23:42:57.750 119 12374.60 65.58 55459.70 88888.00 2007-04-29 23:42:57.875 119 12374.58 65.62 55459.70 88888.00 2007-04-29 23:42:58.000 119 12374.62 65.65 55459.70 88888.00 2007-04-29 23:42:58.125 119 12374.62 65.67 55459.72 88888.00 2007-04-29 23:42:58.250 119 12374.60 65.60 55459.68 88888.00 2007-04-29 23:42:58.375 119 12374.60 65.58 55459.65 88888.00 2007-04-29 23:42:58.500 119 12374.62 65.58 55459.70 88888.00 2007-04-29 23:42:58.625 119 12374.67 65.60 55459.72 88888.00 2007-04-29 23:42:58.750 119 12374.70 65.65 55459.72 88888.00 2007-04-29 23:42:58.875 119 12374.62 65.58 55459.72 88888.00 2007-04-29 23:42:59.000 119 12374.62 65.47 55459.65 88888.00 2007-04-29 23:42:59.125 119 12374.67 65.50 55459.62 88888.00 2007-04-29 23:42:59.250 119 12374.73 65.53 55459.68 88888.00 2007-04-29 23:42:59.375 119 12374.83 65.58 55459.70 88888.00 2007-04-29 23:42:59.500 119 12374.85 65.53 55459.68 88888.00 2007-04-29 23:42:59.625 119 12374.80 65.53 55459.62 88888.00 2007-04-29 23:42:59.750 119 12374.77 65.53 55459.68 88888.00 2007-04-29 23:42:59.875 119 12374.85 65.50 55459.68 88888.00 2007-04-29 23:43:00.000 119 12374.88 65.45 55459.62 88888.00 2007-04-29 23:43:00.125 119 12374.88 65.45 55459.65 88888.00 2007-04-29 23:43:00.250 119 12374.92 65.45 55459.68 88888.00 2007-04-29 23:43:00.375 119 12374.95 65.45 55459.68 88888.00 2007-04-29 23:43:00.500 119 12374.95 65.45 55459.65 88888.00 2007-04-29 23:43:00.625 119 12374.92 65.42 55459.62 88888.00 2007-04-29 23:43:00.750 119 12374.95 65.42 55459.60 88888.00 2007-04-29 23:43:00.875 119 12375.08 65.47 55459.62 88888.00 2007-04-29 23:43:01.000 119 12375.12 65.47 55459.62 88888.00 2007-04-29 23:43:01.125 119 12375.12 65.40 55459.62 88888.00 2007-04-29 23:43:01.250 119 12375.10 65.40 55459.62 88888.00 2007-04-29 23:43:01.375 119 12375.12 65.50 55459.60 88888.00 2007-04-29 23:43:01.500 119 12375.08 65.50 55459.60 88888.00 2007-04-29 23:43:01.625 119 12375.17 65.47 55459.60 88888.00 2007-04-29 23:43:01.750 119 12375.27 65.45 55459.57 88888.00 2007-04-29 23:43:01.875 119 12375.27 65.42 55459.55 88888.00 2007-04-29 23:43:02.000 119 12375.30 65.47 55459.57 88888.00 2007-04-29 23:43:02.125 119 12375.33 65.45 55459.57 88888.00 2007-04-29 23:43:02.250 119 12375.25 65.40 55459.57 88888.00 2007-04-29 23:43:02.375 119 12375.23 65.45 55459.57 88888.00 2007-04-29 23:43:02.500 119 12375.30 65.53 55459.57 88888.00 2007-04-29 23:43:02.625 119 12375.38 65.47 55459.50 88888.00 2007-04-29 23:43:02.750 119 12375.48 65.50 55459.55 88888.00 2007-04-29 23:43:02.875 119 12375.50 65.60 55459.55 88888.00 2007-04-29 23:43:03.000 119 12375.48 65.55 55459.53 88888.00 2007-04-29 23:43:03.125 119 12375.48 65.53 55459.53 88888.00 2007-04-29 23:43:03.250 119 12375.55 65.53 55459.53 88888.00 2007-04-29 23:43:03.375 119 12375.58 65.55 55459.55 88888.00 2007-04-29 23:43:03.500 119 12375.62 65.62 55459.53 88888.00 2007-04-29 23:43:03.625 119 12375.65 65.53 55459.50 88888.00 2007-04-29 23:43:03.750 119 12375.67 65.53 55459.47 88888.00 2007-04-29 23:43:03.875 119 12375.83 65.58 55459.47 88888.00 2007-04-29 23:43:04.000 119 12375.85 65.60 55459.47 88888.00 2007-04-29 23:43:04.125 119 12375.88 65.60 55459.50 88888.00 2007-04-29 23:43:04.250 119 12375.88 65.55 55459.50 88888.00 2007-04-29 23:43:04.375 119 12375.80 65.60 55459.45 88888.00 2007-04-29 23:43:04.500 119 12375.83 65.60 55459.43 88888.00 2007-04-29 23:43:04.625 119 12375.85 65.60 55459.47 88888.00 2007-04-29 23:43:04.750 119 12375.95 65.62 55459.50 88888.00 2007-04-29 23:43:04.875 119 12376.00 65.67 55459.45 88888.00 2007-04-29 23:43:05.000 119 12376.00 65.62 55459.40 88888.00 2007-04-29 23:43:05.125 119 12376.02 65.62 55459.45 88888.00 2007-04-29 23:43:05.250 119 12376.00 65.62 55459.40 88888.00 2007-04-29 23:43:05.375 119 12376.02 65.65 55459.38 88888.00 2007-04-29 23:43:05.500 119 12376.10 65.67 55459.38 88888.00 2007-04-29 23:43:05.625 119 12376.08 65.62 55459.38 88888.00 2007-04-29 23:43:05.750 119 12376.02 65.60 55459.35 88888.00 2007-04-29 23:43:05.875 119 12376.12 65.67 55459.38 88888.00 2007-04-29 23:43:06.000 119 12376.15 65.67 55459.35 88888.00 2007-04-29 23:43:06.125 119 12376.17 65.62 55459.32 88888.00 2007-04-29 23:43:06.250 119 12376.27 65.65 55459.35 88888.00 2007-04-29 23:43:06.375 119 12376.38 65.72 55459.40 88888.00 2007-04-29 23:43:06.500 119 12376.40 65.75 55459.38 88888.00 2007-04-29 23:43:06.625 119 12376.40 65.67 55459.32 88888.00 2007-04-29 23:43:06.750 119 12376.40 65.65 55459.30 88888.00 2007-04-29 23:43:06.875 119 12376.42 65.67 55459.32 88888.00 2007-04-29 23:43:07.000 119 12376.45 65.67 55459.35 88888.00 2007-04-29 23:43:07.125 119 12376.50 65.70 55459.35 88888.00 2007-04-29 23:43:07.250 119 12376.60 65.75 55459.38 88888.00 2007-04-29 23:43:07.375 119 12376.65 65.72 55459.35 88888.00 2007-04-29 23:43:07.500 119 12376.62 65.65 55459.32 88888.00 2007-04-29 23:43:07.625 119 12376.70 65.70 55459.32 88888.00 2007-04-29 23:43:07.750 119 12376.73 65.83 55459.32 88888.00 2007-04-29 23:43:07.875 119 12376.70 65.80 55459.32 88888.00 2007-04-29 23:43:08.000 119 12376.67 65.80 55459.30 88888.00 2007-04-29 23:43:08.125 119 12376.65 65.75 55459.32 88888.00 2007-04-29 23:43:08.250 119 12376.73 65.75 55459.32 88888.00 2007-04-29 23:43:08.375 119 12376.73 65.72 55459.30 88888.00 2007-04-29 23:43:08.500 119 12376.73 65.70 55459.30 88888.00 2007-04-29 23:43:08.625 119 12376.80 65.75 55459.30 88888.00 2007-04-29 23:43:08.750 119 12376.83 65.83 55459.25 88888.00 2007-04-29 23:43:08.875 119 12376.85 65.83 55459.28 88888.00 2007-04-29 23:43:09.000 119 12376.88 65.90 55459.30 88888.00 2007-04-29 23:43:09.125 119 12376.92 65.90 55459.28 88888.00 2007-04-29 23:43:09.250 119 12376.88 65.83 55459.30 88888.00 2007-04-29 23:43:09.375 119 12376.88 65.85 55459.32 88888.00 2007-04-29 23:43:09.500 119 12376.90 65.90 55459.30 88888.00 2007-04-29 23:43:09.625 119 12376.92 65.88 55459.30 88888.00 2007-04-29 23:43:09.750 119 12376.98 65.83 55459.30 88888.00 2007-04-29 23:43:09.875 119 12376.95 65.83 55459.25 88888.00 2007-04-29 23:43:10.000 119 12376.95 65.85 55459.28 88888.00 2007-04-29 23:43:10.125 119 12377.02 65.90 55459.28 88888.00 2007-04-29 23:43:10.250 119 12377.05 65.92 55459.30 88888.00 2007-04-29 23:43:10.375 119 12377.15 65.97 55459.30 88888.00 2007-04-29 23:43:10.500 119 12377.17 66.00 55459.30 88888.00 2007-04-29 23:43:10.625 119 12377.17 65.97 55459.28 88888.00 2007-04-29 23:43:10.750 119 12377.12 65.95 55459.28 88888.00 2007-04-29 23:43:10.875 119 12377.17 65.97 55459.30 88888.00 2007-04-29 23:43:11.000 119 12377.25 66.00 55459.28 88888.00 2007-04-29 23:43:11.125 119 12377.30 66.00 55459.28 88888.00 2007-04-29 23:43:11.250 119 12377.25 66.03 55459.28 88888.00 2007-04-29 23:43:11.375 119 12377.33 66.05 55459.28 88888.00 2007-04-29 23:43:11.500 119 12377.30 66.03 55459.25 88888.00 2007-04-29 23:43:11.625 119 12377.38 66.10 55459.28 88888.00 2007-04-29 23:43:11.750 119 12377.40 66.10 55459.28 88888.00 2007-04-29 23:43:11.875 119 12377.40 66.08 55459.25 88888.00 2007-04-29 23:43:12.000 119 12377.35 66.08 55459.22 88888.00 2007-04-29 23:43:12.125 119 12377.35 66.12 55459.22 88888.00 2007-04-29 23:43:12.250 119 12377.42 66.17 55459.25 88888.00 2007-04-29 23:43:12.375 119 12377.45 66.20 55459.22 88888.00 2007-04-29 23:43:12.500 119 12377.45 66.17 55459.22 88888.00 2007-04-29 23:43:12.625 119 12377.50 66.17 55459.22 88888.00 2007-04-29 23:43:12.750 119 12377.50 66.20 55459.22 88888.00 2007-04-29 23:43:12.875 119 12377.45 66.17 55459.20 88888.00 2007-04-29 23:43:13.000 119 12377.52 66.12 55459.20 88888.00 2007-04-29 23:43:13.125 119 12377.55 66.15 55459.22 88888.00 2007-04-29 23:43:13.250 119 12377.58 66.28 55459.28 88888.00 2007-04-29 23:43:13.375 119 12377.62 66.30 55459.28 88888.00 2007-04-29 23:43:13.500 119 12377.58 66.22 55459.25 88888.00 2007-04-29 23:43:13.625 119 12377.58 66.20 55459.25 88888.00 2007-04-29 23:43:13.750 119 12377.55 66.20 55459.25 88888.00 2007-04-29 23:43:13.875 119 12377.55 66.28 55459.28 88888.00 2007-04-29 23:43:14.000 119 12377.60 66.30 55459.25 88888.00 2007-04-29 23:43:14.125 119 12377.65 66.30 55459.28 88888.00 2007-04-29 23:43:14.250 119 12377.70 66.30 55459.28 88888.00 2007-04-29 23:43:14.375 119 12377.73 66.33 55459.28 88888.00 2007-04-29 23:43:14.500 119 12377.73 66.33 55459.25 88888.00 2007-04-29 23:43:14.625 119 12377.67 66.35 55459.25 88888.00 2007-04-29 23:43:14.750 119 12377.67 66.33 55459.25 88888.00 2007-04-29 23:43:14.875 119 12377.67 66.33 55459.28 88888.00 2007-04-29 23:43:15.000 119 12377.67 66.35 55459.28 88888.00 2007-04-29 23:43:15.125 119 12377.67 66.40 55459.28 88888.00 2007-04-29 23:43:15.250 119 12377.67 66.35 55459.30 88888.00 2007-04-29 23:43:15.375 119 12377.70 66.35 55459.30 88888.00 2007-04-29 23:43:15.500 119 12377.73 66.38 55459.30 88888.00 2007-04-29 23:43:15.625 119 12377.83 66.42 55459.32 88888.00 2007-04-29 23:43:15.750 119 12377.83 66.40 55459.30 88888.00 2007-04-29 23:43:15.875 119 12377.80 66.35 55459.28 88888.00 2007-04-29 23:43:16.000 119 12377.80 66.40 55459.25 88888.00 2007-04-29 23:43:16.125 119 12377.88 66.45 55459.25 88888.00 2007-04-29 23:43:16.250 119 12377.88 66.42 55459.28 88888.00 2007-04-29 23:43:16.375 119 12377.98 66.42 55459.25 88888.00 2007-04-29 23:43:16.500 119 12378.02 66.42 55459.28 88888.00 2007-04-29 23:43:16.625 119 12378.02 66.45 55459.28 88888.00 2007-04-29 23:43:16.750 119 12378.02 66.47 55459.25 88888.00 2007-04-29 23:43:16.875 119 12378.02 66.42 55459.28 88888.00 2007-04-29 23:43:17.000 119 12378.05 66.45 55459.28 88888.00 2007-04-29 23:43:17.125 119 12377.98 66.42 55459.30 88888.00 2007-04-29 23:43:17.250 119 12377.88 66.40 55459.30 88888.00 2007-04-29 23:43:17.375 119 12377.90 66.38 55459.30 88888.00 2007-04-29 23:43:17.500 119 12377.95 66.40 55459.30 88888.00 2007-04-29 23:43:17.625 119 12377.92 66.45 55459.28 88888.00 2007-04-29 23:43:17.750 119 12377.90 66.45 55459.28 88888.00 2007-04-29 23:43:17.875 119 12377.92 66.40 55459.28 88888.00 2007-04-29 23:43:18.000 119 12377.98 66.40 55459.32 88888.00 2007-04-29 23:43:18.125 119 12378.00 66.47 55459.35 88888.00 2007-04-29 23:43:18.250 119 12377.95 66.45 55459.35 88888.00 2007-04-29 23:43:18.375 119 12377.98 66.50 55459.35 88888.00 2007-04-29 23:43:18.500 119 12378.00 66.50 55459.32 88888.00 2007-04-29 23:43:18.625 119 12378.00 66.47 55459.32 88888.00 2007-04-29 23:43:18.750 119 12377.98 66.40 55459.28 88888.00 2007-04-29 23:43:18.875 119 12377.92 66.38 55459.28 88888.00 2007-04-29 23:43:19.000 119 12378.00 66.38 55459.30 88888.00 2007-04-29 23:43:19.125 119 12378.02 66.45 55459.32 88888.00 2007-04-29 23:43:19.250 119 12378.00 66.50 55459.32 88888.00 2007-04-29 23:43:19.375 119 12378.05 66.50 55459.32 88888.00 2007-04-29 23:43:19.500 119 12378.10 66.50 55459.32 88888.00 2007-04-29 23:43:19.625 119 12378.05 66.50 55459.35 88888.00 2007-04-29 23:43:19.750 119 12378.05 66.53 55459.35 88888.00 2007-04-29 23:43:19.875 119 12378.10 66.47 55459.35 88888.00 2007-04-29 23:43:20.000 119 12378.20 66.50 55459.38 88888.00 2007-04-29 23:43:20.125 119 12378.25 66.53 55459.38 88888.00 2007-04-29 23:43:20.250 119 12378.25 66.53 55459.43 88888.00 2007-04-29 23:43:20.375 119 12378.25 66.50 55459.43 88888.00 2007-04-29 23:43:20.500 119 12378.23 66.53 55459.40 88888.00 2007-04-29 23:43:20.625 119 12378.15 66.53 55459.40 88888.00 2007-04-29 23:43:20.750 119 12378.10 66.53 55459.40 88888.00 2007-04-29 23:43:20.875 119 12378.15 66.53 55459.40 88888.00 2007-04-29 23:43:21.000 119 12378.23 66.53 55459.40 88888.00 2007-04-29 23:43:21.125 119 12378.33 66.50 55459.40 88888.00 2007-04-29 23:43:21.250 119 12378.30 66.50 55459.40 88888.00 2007-04-29 23:43:21.375 119 12378.35 66.50 55459.40 88888.00 2007-04-29 23:43:21.500 119 12378.25 66.50 55459.38 88888.00 2007-04-29 23:43:21.625 119 12378.17 66.50 55459.38 88888.00 2007-04-29 23:43:21.750 119 12378.20 66.53 55459.40 88888.00 2007-04-29 23:43:21.875 119 12378.30 66.58 55459.43 88888.00 2007-04-29 23:43:22.000 119 12378.27 66.55 55459.40 88888.00 2007-04-29 23:43:22.125 119 12378.17 66.55 55459.45 88888.00 2007-04-29 23:43:22.250 119 12378.12 66.58 55459.43 88888.00 2007-04-29 23:43:22.375 119 12378.20 66.58 55459.40 88888.00 2007-04-29 23:43:22.500 119 12378.30 66.58 55459.43 88888.00 2007-04-29 23:43:22.625 119 12378.25 66.55 55459.43 88888.00 2007-04-29 23:43:22.750 119 12378.23 66.60 55459.43 88888.00 2007-04-29 23:43:22.875 119 12378.27 66.62 55459.40 88888.00 2007-04-29 23:43:23.000 119 12378.25 66.60 55459.40 88888.00 2007-04-29 23:43:23.125 119 12378.23 66.65 55459.45 88888.00 2007-04-29 23:43:23.250 119 12378.20 66.70 55459.43 88888.00 2007-04-29 23:43:23.375 119 12378.27 66.72 55459.40 88888.00 2007-04-29 23:43:23.500 119 12378.23 66.72 55459.40 88888.00 2007-04-29 23:43:23.625 119 12378.30 66.75 55459.50 88888.00 2007-04-29 23:43:23.750 119 12378.33 66.78 55459.50 88888.00 2007-04-29 23:43:23.875 119 12378.27 66.70 55459.47 88888.00 2007-04-29 23:43:24.000 119 12378.27 66.67 55459.45 88888.00 2007-04-29 23:43:24.125 119 12378.30 66.67 55459.45 88888.00 2007-04-29 23:43:24.250 119 12378.35 66.72 55459.53 88888.00 2007-04-29 23:43:24.375 119 12378.38 66.75 55459.47 88888.00 2007-04-29 23:43:24.500 119 12378.40 66.78 55459.45 88888.00 2007-04-29 23:43:24.625 119 12378.35 66.80 55459.50 88888.00 2007-04-29 23:43:24.750 119 12378.33 66.80 55459.50 88888.00 2007-04-29 23:43:24.875 119 12378.42 66.83 55459.50 88888.00 2007-04-29 23:43:25.000 119 12378.42 66.78 55459.47 88888.00 2007-04-29 23:43:25.125 119 12378.38 66.80 55459.50 88888.00 2007-04-29 23:43:25.250 119 12378.35 66.80 55459.50 88888.00 2007-04-29 23:43:25.375 119 12378.40 66.80 55459.53 88888.00 2007-04-29 23:43:25.500 119 12378.40 66.80 55459.50 88888.00 2007-04-29 23:43:25.625 119 12378.42 66.80 55459.47 88888.00 2007-04-29 23:43:25.750 119 12378.45 66.83 55459.53 88888.00 2007-04-29 23:43:25.875 119 12378.45 66.83 55459.53 88888.00 2007-04-29 23:43:26.000 119 12378.42 66.83 55459.50 88888.00 2007-04-29 23:43:26.125 119 12378.42 66.88 55459.50 88888.00 2007-04-29 23:43:26.250 119 12378.45 66.90 55459.53 88888.00 2007-04-29 23:43:26.375 119 12378.45 66.88 55459.55 88888.00 2007-04-29 23:43:26.500 119 12378.48 66.88 55459.57 88888.00 2007-04-29 23:43:26.625 119 12378.50 66.90 55459.57 88888.00 2007-04-29 23:43:26.750 119 12378.40 66.92 55459.55 88888.00 2007-04-29 23:43:26.875 119 12378.38 66.88 55459.50 88888.00 2007-04-29 23:43:27.000 119 12378.45 66.90 55459.53 88888.00 2007-04-29 23:43:27.125 119 12378.50 66.90 55459.55 88888.00 2007-04-29 23:43:27.250 119 12378.52 66.92 55459.55 88888.00 2007-04-29 23:43:27.375 119 12378.62 67.03 55459.55 88888.00 2007-04-29 23:43:27.500 119 12378.62 67.00 55459.53 88888.00 2007-04-29 23:43:27.625 119 12378.65 67.00 55459.53 88888.00 2007-04-29 23:43:27.750 119 12378.58 67.03 55459.53 88888.00 2007-04-29 23:43:27.875 119 12378.52 66.95 55459.50 88888.00 2007-04-29 23:43:28.000 119 12378.58 67.00 55459.55 88888.00 2007-04-29 23:43:28.125 119 12378.62 67.05 55459.55 88888.00 2007-04-29 23:43:28.250 119 12378.67 67.10 55459.57 88888.00 2007-04-29 23:43:28.375 119 12378.67 67.08 55459.55 88888.00 2007-04-29 23:43:28.500 119 12378.65 67.03 55459.55 88888.00 2007-04-29 23:43:28.625 119 12378.65 66.97 55459.60 88888.00 2007-04-29 23:43:28.750 119 12378.65 67.00 55459.60 88888.00 2007-04-29 23:43:28.875 119 12378.62 67.08 55459.57 88888.00 2007-04-29 23:43:29.000 119 12378.67 67.05 55459.55 88888.00 2007-04-29 23:43:29.125 119 12378.65 67.03 55459.57 88888.00 2007-04-29 23:43:29.250 119 12378.60 67.00 55459.60 88888.00 2007-04-29 23:43:29.375 119 12378.73 67.10 55459.60 88888.00 2007-04-29 23:43:29.500 119 12378.77 67.08 55459.57 88888.00 2007-04-29 23:43:29.625 119 12378.75 67.08 55459.60 88888.00 2007-04-29 23:43:29.750 119 12378.77 67.08 55459.60 88888.00 2007-04-29 23:43:29.875 119 12378.77 67.05 55459.57 88888.00 2007-04-29 23:43:30.000 119 12378.77 66.92 55459.53 88888.00 2007-04-29 23:43:30.125 119 12378.83 67.00 55459.55 88888.00 2007-04-29 23:43:30.250 119 12378.88 67.10 55459.57 88888.00 2007-04-29 23:43:30.375 119 12378.88 67.08 55459.57 88888.00 2007-04-29 23:43:30.500 119 12378.77 67.03 55459.55 88888.00 2007-04-29 23:43:30.625 119 12378.80 67.03 55459.57 88888.00 2007-04-29 23:43:30.750 119 12378.85 67.08 55459.60 88888.00 2007-04-29 23:43:30.875 119 12378.88 67.08 55459.60 88888.00 2007-04-29 23:43:31.000 119 12378.98 67.10 55459.62 88888.00 2007-04-29 23:43:31.125 119 12379.05 67.12 55459.65 88888.00 2007-04-29 23:43:31.250 119 12378.95 67.12 55459.60 88888.00 2007-04-29 23:43:31.375 119 12378.92 67.15 55459.57 88888.00 2007-04-29 23:43:31.500 119 12378.90 67.15 55459.60 88888.00 2007-04-29 23:43:31.625 119 12378.92 67.15 55459.57 88888.00 2007-04-29 23:43:31.750 119 12378.90 67.12 55459.60 88888.00 2007-04-29 23:43:31.875 119 12378.90 67.12 55459.60 88888.00 2007-04-29 23:43:32.000 119 12378.95 67.20 55459.62 88888.00 2007-04-29 23:43:32.125 119 12379.10 67.25 55459.62 88888.00 2007-04-29 23:43:32.250 119 12379.12 67.22 55459.60 88888.00 2007-04-29 23:43:32.375 119 12379.10 67.17 55459.55 88888.00 2007-04-29 23:43:32.500 119 12379.08 67.12 55459.57 88888.00 2007-04-29 23:43:32.625 119 12379.12 67.20 55459.62 88888.00 2007-04-29 23:43:32.750 119 12379.17 67.28 55459.65 88888.00 2007-04-29 23:43:32.875 119 12379.20 67.28 55459.65 88888.00 2007-04-29 23:43:33.000 119 12379.15 67.17 55459.60 88888.00 2007-04-29 23:43:33.125 119 12379.17 67.12 55459.55 88888.00 2007-04-29 23:43:33.250 119 12379.17 67.20 55459.57 88888.00 2007-04-29 23:43:33.375 119 12379.20 67.20 55459.55 88888.00 2007-04-29 23:43:33.500 119 12379.23 67.17 55459.60 88888.00 2007-04-29 23:43:33.625 119 12379.25 67.22 55459.62 88888.00 2007-04-29 23:43:33.750 119 12379.23 67.25 55459.65 88888.00 2007-04-29 23:43:33.875 119 12379.25 67.25 55459.65 88888.00 2007-04-29 23:43:34.000 119 12379.35 67.28 55459.65 88888.00 2007-04-29 23:43:34.125 119 12379.35 67.28 55459.65 88888.00 2007-04-29 23:43:34.250 119 12379.45 67.30 55459.62 88888.00 2007-04-29 23:43:34.375 119 12379.42 67.28 55459.60 88888.00 2007-04-29 23:43:34.500 119 12379.38 67.25 55459.60 88888.00 2007-04-29 23:43:34.625 119 12379.48 67.28 55459.57 88888.00 2007-04-29 23:43:34.750 119 12379.48 67.28 55459.60 88888.00 2007-04-29 23:43:34.875 119 12379.52 67.30 55459.57 88888.00 2007-04-29 23:43:35.000 119 12379.55 67.33 55459.57 88888.00 2007-04-29 23:43:35.125 119 12379.50 67.33 55459.57 88888.00 2007-04-29 23:43:35.250 119 12379.48 67.33 55459.55 88888.00 2007-04-29 23:43:35.375 119 12379.48 67.33 55459.53 88888.00 2007-04-29 23:43:35.500 119 12379.55 67.35 55459.55 88888.00 2007-04-29 23:43:35.625 119 12379.62 67.35 55459.57 88888.00 2007-04-29 23:43:35.750 119 12379.67 67.38 55459.60 88888.00 2007-04-29 23:43:35.875 119 12379.70 67.40 55459.62 88888.00 2007-04-29 23:43:36.000 119 12379.75 67.42 55459.60 88888.00 2007-04-29 23:43:36.125 119 12379.75 67.42 55459.60 88888.00 2007-04-29 23:43:36.250 119 12379.80 67.40 55459.60 88888.00 2007-04-29 23:43:36.375 119 12379.90 67.47 55459.60 88888.00 2007-04-29 23:43:36.500 119 12379.98 67.50 55459.65 88888.00 2007-04-29 23:43:36.625 119 12379.92 67.47 55459.62 88888.00 2007-04-29 23:43:36.750 119 12379.88 67.50 55459.60 88888.00 2007-04-29 23:43:36.875 119 12379.95 67.55 55459.60 88888.00 2007-04-29 23:43:37.000 119 12380.00 67.60 55459.62 88888.00 2007-04-29 23:43:37.125 119 12380.02 67.55 55459.62 88888.00 2007-04-29 23:43:37.250 119 12379.95 67.50 55459.60 88888.00 2007-04-29 23:43:37.375 119 12379.95 67.53 55459.55 88888.00 2007-04-29 23:43:37.500 119 12380.00 67.55 55459.55 88888.00 2007-04-29 23:43:37.625 119 12380.05 67.58 55459.55 88888.00 2007-04-29 23:43:37.750 119 12380.02 67.58 55459.55 88888.00 2007-04-29 23:43:37.875 119 12380.05 67.58 55459.57 88888.00 2007-04-29 23:43:38.000 119 12380.12 67.60 55459.55 88888.00 2007-04-29 23:43:38.125 119 12380.15 67.62 55459.57 88888.00 2007-04-29 23:43:38.250 119 12380.15 67.62 55459.53 88888.00 2007-04-29 23:43:38.375 119 12380.20 67.65 55459.55 88888.00 2007-04-29 23:43:38.500 119 12380.35 67.72 55459.57 88888.00 2007-04-29 23:43:38.625 119 12380.40 67.72 55459.57 88888.00 2007-04-29 23:43:38.750 119 12380.40 67.70 55459.57 88888.00 2007-04-29 23:43:38.875 119 12380.30 67.67 55459.55 88888.00 2007-04-29 23:43:39.000 119 12380.30 67.62 55459.50 88888.00 2007-04-29 23:43:39.125 119 12380.27 67.67 55459.47 88888.00 2007-04-29 23:43:39.250 119 12380.33 67.72 55459.50 88888.00 2007-04-29 23:43:39.375 119 12380.42 67.80 55459.53 88888.00 2007-04-29 23:43:39.500 119 12380.50 67.83 55459.57 88888.00 2007-04-29 23:43:39.625 119 12380.52 67.83 55459.60 88888.00 2007-04-29 23:43:39.750 119 12380.55 67.85 55459.55 88888.00 2007-04-29 23:43:39.875 119 12380.45 67.83 55459.50 88888.00 2007-04-29 23:43:40.000 119 12380.48 67.78 55459.45 88888.00 2007-04-29 23:43:40.125 119 12380.62 67.88 55459.53 88888.00 2007-04-29 23:43:40.250 119 12380.65 67.90 55459.50 88888.00 2007-04-29 23:43:40.375 119 12380.65 67.90 55459.47 88888.00 2007-04-29 23:43:40.500 119 12380.73 67.97 55459.47 88888.00 2007-04-29 23:43:40.625 119 12380.75 67.97 55459.50 88888.00 2007-04-29 23:43:40.750 119 12380.77 67.95 55459.47 88888.00 2007-04-29 23:43:40.875 119 12380.75 67.97 55459.45 88888.00 2007-04-29 23:43:41.000 119 12380.77 68.03 55459.50 88888.00 2007-04-29 23:43:41.125 119 12380.88 68.12 55459.53 88888.00 2007-04-29 23:43:41.250 119 12380.90 68.10 55459.53 88888.00 2007-04-29 23:43:41.375 119 12380.98 68.15 55459.50 88888.00 2007-04-29 23:43:41.500 119 12380.90 68.15 55459.53 88888.00 2007-04-29 23:43:41.625 119 12380.95 68.17 55459.55 88888.00 2007-04-29 23:43:41.750 119 12380.92 68.15 55459.53 88888.00 2007-04-29 23:43:41.875 119 12380.95 68.12 55459.50 88888.00 2007-04-29 23:43:42.000 119 12380.95 68.20 55459.47 88888.00 2007-04-29 23:43:42.125 119 12381.05 68.30 55459.53 88888.00 2007-04-29 23:43:42.250 119 12381.10 68.28 55459.53 88888.00 2007-04-29 23:43:42.375 119 12381.12 68.22 55459.50 88888.00 2007-04-29 23:43:42.500 119 12381.17 68.28 55459.55 88888.00 2007-04-29 23:43:42.625 119 12381.23 68.38 55459.53 88888.00 2007-04-29 23:43:42.750 119 12381.25 68.38 55459.53 88888.00 2007-04-29 23:43:42.875 119 12381.30 68.40 55459.55 88888.00 2007-04-29 23:43:43.000 119 12381.33 68.38 55459.53 88888.00 2007-04-29 23:43:43.125 119 12381.30 68.42 55459.53 88888.00 2007-04-29 23:43:43.250 119 12381.33 68.42 55459.50 88888.00 2007-04-29 23:43:43.375 119 12381.42 68.45 55459.50 88888.00 2007-04-29 23:43:43.500 119 12381.50 68.47 55459.50 88888.00 2007-04-29 23:43:43.625 119 12381.45 68.50 55459.50 88888.00 2007-04-29 23:43:43.750 119 12381.45 68.50 55459.53 88888.00 2007-04-29 23:43:43.875 119 12381.50 68.53 55459.53 88888.00 2007-04-29 23:43:44.000 119 12381.52 68.50 55459.50 88888.00 2007-04-29 23:43:44.125 119 12381.52 68.58 55459.53 88888.00 2007-04-29 23:43:44.250 119 12381.55 68.60 55459.53 88888.00 2007-04-29 23:43:44.375 119 12381.62 68.60 55459.50 88888.00 2007-04-29 23:43:44.500 119 12381.60 68.60 55459.50 88888.00 2007-04-29 23:43:44.625 119 12381.62 68.62 55459.50 88888.00 2007-04-29 23:43:44.750 119 12381.62 68.62 55459.45 88888.00 2007-04-29 23:43:44.875 119 12381.62 68.65 55459.47 88888.00 2007-04-29 23:43:45.000 119 12381.70 68.72 55459.47 88888.00 2007-04-29 23:43:45.125 119 12381.70 68.75 55459.53 88888.00 2007-04-29 23:43:45.250 119 12381.67 68.75 55459.53 88888.00 2007-04-29 23:43:45.375 119 12381.73 68.75 55459.53 88888.00 2007-04-29 23:43:45.500 119 12381.77 68.80 55459.50 88888.00 2007-04-29 23:43:45.625 119 12381.80 68.80 55459.47 88888.00 2007-04-29 23:43:45.750 119 12381.77 68.80 55459.47 88888.00 2007-04-29 23:43:45.875 119 12381.77 68.83 55459.47 88888.00 2007-04-29 23:43:46.000 119 12381.75 68.83 55459.50 88888.00 2007-04-29 23:43:46.125 119 12381.80 68.85 55459.53 88888.00 2007-04-29 23:43:46.250 119 12381.90 68.88 55459.53 88888.00 2007-04-29 23:43:46.375 119 12381.90 68.92 55459.55 88888.00 2007-04-29 23:43:46.500 119 12381.83 68.95 55459.53 88888.00 2007-04-29 23:43:46.625 119 12381.92 68.95 55459.57 88888.00 2007-04-29 23:43:46.750 119 12381.98 68.97 55459.55 88888.00 2007-04-29 23:43:46.875 119 12382.08 68.97 55459.53 88888.00 2007-04-29 23:43:47.000 119 12382.15 68.97 55459.53 88888.00 2007-04-29 23:43:47.125 119 12382.10 69.00 55459.55 88888.00 2007-04-29 23:43:47.250 119 12382.00 69.00 55459.57 88888.00 2007-04-29 23:43:47.375 119 12382.02 69.08 55459.55 88888.00 2007-04-29 23:43:47.500 119 12382.00 69.12 55459.55 88888.00 2007-04-29 23:43:47.625 119 12382.08 69.12 55459.55 88888.00 2007-04-29 23:43:47.750 119 12382.12 69.08 55459.53 88888.00 2007-04-29 23:43:47.875 119 12382.10 69.08 55459.53 88888.00 2007-04-29 23:43:48.000 119 12382.05 69.08 55459.55 88888.00 2007-04-29 23:43:48.125 119 12382.08 69.10 55459.55 88888.00 2007-04-29 23:43:48.250 119 12382.12 69.08 55459.55 88888.00 2007-04-29 23:43:48.375 119 12382.08 69.08 55459.50 88888.00 2007-04-29 23:43:48.500 119 12382.10 69.12 55459.53 88888.00 2007-04-29 23:43:48.625 119 12382.20 69.20 55459.57 88888.00 2007-04-29 23:43:48.750 119 12382.20 69.22 55459.57 88888.00 2007-04-29 23:43:48.875 119 12382.23 69.22 55459.57 88888.00 2007-04-29 23:43:49.000 119 12382.20 69.20 55459.55 88888.00 2007-04-29 23:43:49.125 119 12382.23 69.17 55459.57 88888.00 2007-04-29 23:43:49.250 119 12382.15 69.17 55459.60 88888.00 2007-04-29 23:43:49.375 119 12382.23 69.22 55459.62 88888.00 2007-04-29 23:43:49.500 119 12382.20 69.25 55459.65 88888.00 2007-04-29 23:43:49.625 119 12382.20 69.30 55459.62 88888.00 2007-04-29 23:43:49.750 119 12382.20 69.33 55459.62 88888.00 2007-04-29 23:43:49.875 119 12382.33 69.35 55459.62 88888.00 2007-04-29 23:43:50.000 119 12382.30 69.30 55459.55 88888.00 2007-04-29 23:43:50.125 119 12382.23 69.30 55459.60 88888.00 2007-04-29 23:43:50.250 119 12382.20 69.30 55459.57 88888.00 2007-04-29 23:43:50.375 119 12382.20 69.38 55459.60 88888.00 2007-04-29 23:43:50.500 119 12382.17 69.42 55459.60 88888.00 2007-04-29 23:43:50.625 119 12382.23 69.42 55459.62 88888.00 2007-04-29 23:43:50.750 119 12382.27 69.42 55459.65 88888.00 2007-04-29 23:43:50.875 119 12382.30 69.45 55459.62 88888.00 2007-04-29 23:43:51.000 119 12382.33 69.45 55459.62 88888.00 2007-04-29 23:43:51.125 119 12382.30 69.42 55459.65 88888.00 2007-04-29 23:43:51.250 119 12382.30 69.40 55459.60 88888.00 2007-04-29 23:43:51.375 119 12382.35 69.45 55459.57 88888.00 2007-04-29 23:43:51.500 119 12382.35 69.50 55459.57 88888.00 2007-04-29 23:43:51.625 119 12382.35 69.47 55459.62 88888.00 2007-04-29 23:43:51.750 119 12382.40 69.50 55459.68 88888.00 2007-04-29 23:43:51.875 119 12382.40 69.55 55459.68 88888.00 2007-04-29 23:43:52.000 119 12382.33 69.58 55459.65 88888.00 2007-04-29 23:43:52.125 119 12382.35 69.53 55459.65 88888.00 2007-04-29 23:43:52.250 119 12382.40 69.53 55459.68 88888.00 2007-04-29 23:43:52.375 119 12382.50 69.58 55459.70 88888.00 2007-04-29 23:43:52.500 119 12382.50 69.55 55459.70 88888.00 2007-04-29 23:43:52.625 119 12382.42 69.50 55459.65 88888.00 2007-04-29 23:43:52.750 119 12382.42 69.58 55459.68 88888.00 2007-04-29 23:43:52.875 119 12382.48 69.58 55459.70 88888.00 2007-04-29 23:43:53.000 119 12382.45 69.55 55459.65 88888.00 2007-04-29 23:43:53.125 119 12382.50 69.62 55459.62 88888.00 2007-04-29 23:43:53.250 119 12382.58 69.65 55459.68 88888.00 2007-04-29 23:43:53.375 119 12382.58 69.62 55459.68 88888.00 2007-04-29 23:43:53.500 119 12382.55 69.62 55459.72 88888.00 2007-04-29 23:43:53.625 119 12382.50 69.65 55459.70 88888.00 2007-04-29 23:43:53.750 119 12382.48 69.65 55459.70 88888.00 2007-04-29 23:43:53.875 119 12382.48 69.67 55459.72 88888.00 2007-04-29 23:43:54.000 119 12382.50 69.70 55459.70 88888.00 2007-04-29 23:43:54.125 119 12382.45 69.72 55459.72 88888.00 2007-04-29 23:43:54.250 119 12382.45 69.72 55459.72 88888.00 2007-04-29 23:43:54.375 119 12382.48 69.67 55459.70 88888.00 2007-04-29 23:43:54.500 119 12382.52 69.70 55459.70 88888.00 2007-04-29 23:43:54.625 119 12382.58 69.72 55459.78 88888.00 2007-04-29 23:43:54.750 119 12382.62 69.75 55459.75 88888.00 2007-04-29 23:43:54.875 119 12382.70 69.80 55459.75 88888.00 2007-04-29 23:43:55.000 119 12382.70 69.83 55459.72 88888.00 2007-04-29 23:43:55.125 119 12382.70 69.78 55459.75 88888.00 2007-04-29 23:43:55.250 119 12382.67 69.83 55459.78 88888.00 2007-04-29 23:43:55.375 119 12382.73 69.85 55459.75 88888.00 2007-04-29 23:43:55.500 119 12382.65 69.85 55459.75 88888.00 2007-04-29 23:43:55.625 119 12382.65 69.85 55459.75 88888.00 2007-04-29 23:43:55.750 119 12382.75 69.88 55459.75 88888.00 2007-04-29 23:43:55.875 119 12382.85 69.92 55459.75 88888.00 2007-04-29 23:43:56.000 119 12382.88 69.95 55459.78 88888.00 2007-04-29 23:43:56.125 119 12382.83 69.95 55459.78 88888.00 2007-04-29 23:43:56.250 119 12382.77 69.92 55459.78 88888.00 2007-04-29 23:43:56.375 119 12382.77 69.90 55459.75 88888.00 2007-04-29 23:43:56.500 119 12382.77 69.88 55459.75 88888.00 2007-04-29 23:43:56.625 119 12382.83 69.95 55459.75 88888.00 2007-04-29 23:43:56.750 119 12382.88 70.05 55459.78 88888.00 2007-04-29 23:43:56.875 119 12382.83 70.05 55459.80 88888.00 2007-04-29 23:43:57.000 119 12382.77 70.00 55459.78 88888.00 2007-04-29 23:43:57.125 119 12382.77 70.03 55459.75 88888.00 2007-04-29 23:43:57.250 119 12382.83 70.05 55459.80 88888.00 2007-04-29 23:43:57.375 119 12382.83 70.05 55459.80 88888.00 2007-04-29 23:43:57.500 119 12382.88 70.08 55459.82 88888.00 2007-04-29 23:43:57.625 119 12382.85 70.10 55459.82 88888.00 2007-04-29 23:43:57.750 119 12382.88 70.12 55459.82 88888.00 2007-04-29 23:43:57.875 119 12382.83 70.12 55459.82 88888.00 2007-04-29 23:43:58.000 119 12382.90 70.15 55459.82 88888.00 2007-04-29 23:43:58.125 119 12382.92 70.17 55459.88 88888.00 2007-04-29 23:43:58.250 119 12382.88 70.12 55459.88 88888.00 2007-04-29 23:43:58.375 119 12382.88 70.12 55459.85 88888.00 2007-04-29 23:43:58.500 119 12382.90 70.15 55459.85 88888.00 2007-04-29 23:43:58.625 119 12382.98 70.20 55459.88 88888.00 2007-04-29 23:43:58.750 119 12383.10 70.22 55459.88 88888.00 2007-04-29 23:43:58.875 119 12383.10 70.25 55459.88 88888.00 2007-04-29 23:43:59.000 119 12383.05 70.22 55459.88 88888.00 2007-04-29 23:43:59.125 119 12383.02 70.30 55459.88 88888.00 2007-04-29 23:43:59.250 119 12382.98 70.30 55459.85 88888.00 2007-04-29 23:43:59.375 119 12383.00 70.33 55459.85 88888.00 2007-04-29 23:43:59.500 119 12382.92 70.28 55459.85 88888.00 2007-04-29 23:43:59.625 119 12382.92 70.25 55459.82 88888.00 2007-04-29 23:43:59.750 119 12383.05 70.25 55459.82 88888.00 2007-04-29 23:43:59.875 119 12383.05 70.25 55459.82 88888.00 2007-04-29 23:44:00.000 119 12383.00 70.22 55459.80 88888.00 2007-04-29 23:44:00.125 119 12383.02 70.35 55459.88 88888.00 2007-04-29 23:44:00.250 119 12383.05 70.33 55459.82 88888.00 2007-04-29 23:44:00.375 119 12383.08 70.30 55459.85 88888.00 2007-04-29 23:44:00.500 119 12383.15 70.30 55459.88 88888.00 2007-04-29 23:44:00.625 119 12383.12 70.28 55459.88 88888.00 2007-04-29 23:44:00.750 119 12383.17 70.33 55459.90 88888.00 2007-04-29 23:44:00.875 119 12383.15 70.30 55459.90 88888.00 2007-04-29 23:44:01.000 119 12383.12 70.25 55459.88 88888.00 2007-04-29 23:44:01.125 119 12383.12 70.28 55459.90 88888.00 2007-04-29 23:44:01.250 119 12383.10 70.25 55459.88 88888.00 2007-04-29 23:44:01.375 119 12383.20 70.30 55459.90 88888.00 2007-04-29 23:44:01.500 119 12383.23 70.30 55459.90 88888.00 2007-04-29 23:44:01.625 119 12383.23 70.28 55459.93 88888.00 2007-04-29 23:44:01.750 119 12383.23 70.30 55459.90 88888.00 2007-04-29 23:44:01.875 119 12383.27 70.33 55459.88 88888.00 2007-04-29 23:44:02.000 119 12383.25 70.35 55459.85 88888.00 2007-04-29 23:44:02.125 119 12383.25 70.35 55459.88 88888.00 2007-04-29 23:44:02.250 119 12383.27 70.25 55459.85 88888.00 2007-04-29 23:44:02.375 119 12383.27 70.22 55459.88 88888.00 2007-04-29 23:44:02.500 119 12383.20 70.25 55459.85 88888.00 2007-04-29 23:44:02.625 119 12383.23 70.30 55459.88 88888.00 2007-04-29 23:44:02.750 119 12383.25 70.30 55459.90 88888.00 2007-04-29 23:44:02.875 119 12383.30 70.28 55459.90 88888.00 2007-04-29 23:44:03.000 119 12383.33 70.25 55459.88 88888.00 2007-04-29 23:44:03.125 119 12383.35 70.25 55459.90 88888.00 2007-04-29 23:44:03.250 119 12383.30 70.25 55459.88 88888.00 2007-04-29 23:44:03.375 119 12383.30 70.22 55459.82 88888.00 2007-04-29 23:44:03.500 119 12383.35 70.22 55459.82 88888.00 2007-04-29 23:44:03.625 119 12383.45 70.30 55459.85 88888.00 2007-04-29 23:44:03.750 119 12383.48 70.28 55459.88 88888.00 2007-04-29 23:44:03.875 119 12383.45 70.25 55459.85 88888.00 2007-04-29 23:44:04.000 119 12383.45 70.22 55459.85 88888.00 2007-04-29 23:44:04.125 119 12383.50 70.22 55459.90 88888.00 2007-04-29 23:44:04.250 119 12383.58 70.22 55459.90 88888.00 2007-04-29 23:44:04.375 119 12383.55 70.22 55459.85 88888.00 2007-04-29 23:44:04.500 119 12383.55 70.22 55459.88 88888.00 2007-04-29 23:44:04.625 119 12383.62 70.22 55459.85 88888.00 2007-04-29 23:44:04.750 119 12383.62 70.25 55459.88 88888.00 2007-04-29 23:44:04.875 119 12383.55 70.15 55459.88 88888.00 2007-04-29 23:44:05.000 119 12383.50 70.12 55459.88 88888.00 2007-04-29 23:44:05.125 119 12383.58 70.20 55459.90 88888.00 2007-04-29 23:44:05.250 119 12383.62 70.22 55459.88 88888.00 2007-04-29 23:44:05.375 119 12383.67 70.25 55459.88 88888.00 2007-04-29 23:44:05.500 119 12383.62 70.28 55459.93 88888.00 2007-04-29 23:44:05.625 119 12383.60 70.25 55459.90 88888.00 2007-04-29 23:44:05.750 119 12383.60 70.15 55459.93 88888.00 2007-04-29 23:44:05.875 119 12383.60 70.12 55459.90 88888.00 2007-04-29 23:44:06.000 119 12383.67 70.15 55459.88 88888.00 2007-04-29 23:44:06.125 119 12383.70 70.10 55459.85 88888.00 2007-04-29 23:44:06.250 119 12383.62 70.12 55459.85 88888.00 2007-04-29 23:44:06.375 119 12383.60 70.17 55459.88 88888.00 2007-04-29 23:44:06.500 119 12383.65 70.22 55459.88 88888.00 2007-04-29 23:44:06.625 119 12383.75 70.22 55459.90 88888.00 2007-04-29 23:44:06.750 119 12383.88 70.20 55459.90 88888.00 2007-04-29 23:44:06.875 119 12383.88 70.10 55459.88 88888.00 2007-04-29 23:44:07.000 119 12383.83 70.10 55459.88 88888.00 2007-04-29 23:44:07.125 119 12383.83 70.12 55459.93 88888.00 2007-04-29 23:44:07.250 119 12383.75 70.08 55459.88 88888.00 2007-04-29 23:44:07.375 119 12383.73 70.10 55459.88 88888.00 2007-04-29 23:44:07.500 119 12383.83 70.15 55459.93 88888.00 2007-04-29 23:44:07.625 119 12383.85 70.15 55459.93 88888.00 2007-04-29 23:44:07.750 119 12383.90 70.12 55459.90 88888.00 2007-04-29 23:44:07.875 119 12383.98 70.10 55459.95 88888.00 2007-04-29 23:44:08.000 119 12383.95 70.12 55459.93 88888.00 2007-04-29 23:44:08.125 119 12383.92 70.12 55459.95 88888.00 2007-04-29 23:44:08.250 119 12383.90 70.08 55459.93 88888.00 2007-04-29 23:44:08.375 119 12383.92 70.08 55459.93 88888.00 2007-04-29 23:44:08.500 119 12383.98 70.10 55459.95 88888.00 2007-04-29 23:44:08.625 119 12384.08 70.08 55459.93 88888.00 2007-04-29 23:44:08.750 119 12384.10 70.03 55459.90 88888.00 2007-04-29 23:44:08.875 119 12384.10 70.05 55459.90 88888.00 2007-04-29 23:44:09.000 119 12384.15 70.08 55459.90 88888.00 2007-04-29 23:44:09.125 119 12384.23 70.10 55459.95 88888.00 2007-04-29 23:44:09.250 119 12384.15 70.05 55459.90 88888.00 2007-04-29 23:44:09.375 119 12384.12 70.00 55459.90 88888.00 2007-04-29 23:44:09.500 119 12384.17 70.03 55459.88 88888.00 2007-04-29 23:44:09.625 119 12384.08 70.03 55459.90 88888.00 2007-04-29 23:44:09.750 119 12384.10 70.05 55459.93 88888.00 2007-04-29 23:44:09.875 119 12384.12 70.05 55459.88 88888.00 2007-04-29 23:44:10.000 119 12384.10 69.95 55459.85 88888.00 2007-04-29 23:44:10.125 119 12384.10 69.90 55459.88 88888.00 2007-04-29 23:44:10.250 119 12384.10 69.92 55459.90 88888.00 2007-04-29 23:44:10.375 119 12384.10 70.00 55459.90 88888.00 2007-04-29 23:44:10.500 119 12384.12 70.03 55459.93 88888.00 2007-04-29 23:44:10.625 119 12384.12 69.97 55459.95 88888.00 2007-04-29 23:44:10.750 119 12384.17 70.00 55459.95 88888.00 2007-04-29 23:44:10.875 119 12384.17 69.95 55459.93 88888.00 2007-04-29 23:44:11.000 119 12384.23 69.95 55459.90 88888.00 2007-04-29 23:44:11.125 119 12384.27 69.97 55459.90 88888.00 2007-04-29 23:44:11.250 119 12384.25 69.95 55459.93 88888.00 2007-04-29 23:44:11.375 119 12384.35 69.97 55459.93 88888.00 2007-04-29 23:44:11.500 119 12384.38 69.95 55459.90 88888.00 2007-04-29 23:44:11.625 119 12384.35 69.90 55459.90 88888.00 2007-04-29 23:44:11.750 119 12384.33 69.88 55459.88 88888.00 2007-04-29 23:44:11.875 119 12384.40 69.90 55459.90 88888.00 2007-04-29 23:44:12.000 119 12384.38 69.88 55459.95 88888.00 2007-04-29 23:44:12.125 119 12384.42 69.92 55459.95 88888.00 2007-04-29 23:44:12.250 119 12384.40 69.92 55459.93 88888.00 2007-04-29 23:44:12.375 119 12384.42 69.95 55459.93 88888.00 2007-04-29 23:44:12.500 119 12384.45 69.95 55459.93 88888.00 2007-04-29 23:44:12.625 119 12384.50 69.95 55459.95 88888.00 2007-04-29 23:44:12.750 119 12384.58 69.97 55459.95 88888.00 2007-04-29 23:44:12.875 119 12384.55 69.97 55459.93 88888.00 2007-04-29 23:44:13.000 119 12384.50 69.95 55459.93 88888.00 2007-04-29 23:44:13.125 119 12384.48 69.92 55459.95 88888.00 2007-04-29 23:44:13.250 119 12384.42 69.92 55459.95 88888.00 2007-04-29 23:44:13.375 119 12384.58 69.95 55459.95 88888.00 2007-04-29 23:44:13.500 119 12384.62 69.92 55459.97 88888.00 2007-04-29 23:44:13.625 119 12384.65 70.00 55459.97 88888.00 2007-04-29 23:44:13.750 119 12384.62 70.05 55460.00 88888.00 2007-04-29 23:44:13.875 119 12384.55 69.92 55459.97 88888.00 2007-04-29 23:44:14.000 119 12384.58 69.97 55459.95 88888.00 2007-04-29 23:44:14.125 119 12384.62 70.00 55459.97 88888.00 2007-04-29 23:44:14.250 119 12384.60 70.00 55459.90 88888.00 2007-04-29 23:44:14.375 119 12384.55 70.05 55459.93 88888.00 2007-04-29 23:44:14.500 119 12384.58 70.03 55459.93 88888.00 2007-04-29 23:44:14.625 119 12384.60 70.00 55459.90 88888.00 2007-04-29 23:44:14.750 119 12384.62 70.00 55459.97 88888.00 2007-04-29 23:44:14.875 119 12384.55 70.03 55459.97 88888.00 2007-04-29 23:44:15.000 119 12384.55 70.05 55460.00 88888.00 2007-04-29 23:44:15.125 119 12384.58 70.05 55460.00 88888.00 2007-04-29 23:44:15.250 119 12384.52 70.00 55460.00 88888.00 2007-04-29 23:44:15.375 119 12384.55 70.05 55459.97 88888.00 2007-04-29 23:44:15.500 119 12384.58 70.10 55459.95 88888.00 2007-04-29 23:44:15.625 119 12384.65 70.10 55459.97 88888.00 2007-04-29 23:44:15.750 119 12384.75 70.08 55460.00 88888.00 2007-04-29 23:44:15.875 119 12384.83 70.10 55460.00 88888.00 2007-04-29 23:44:16.000 119 12384.85 70.10 55460.00 88888.00 2007-04-29 23:44:16.125 119 12384.88 70.08 55459.97 88888.00 2007-04-29 23:44:16.250 119 12384.85 70.08 55460.00 88888.00 2007-04-29 23:44:16.375 119 12384.88 70.08 55460.00 88888.00 2007-04-29 23:44:16.500 119 12384.85 70.00 55459.97 88888.00 2007-04-29 23:44:16.625 119 12384.88 70.05 55460.00 88888.00 2007-04-29 23:44:16.750 119 12384.92 70.10 55459.97 88888.00 2007-04-29 23:44:16.875 119 12384.92 70.05 55459.93 88888.00 2007-04-29 23:44:17.000 119 12384.85 70.03 55459.93 88888.00 2007-04-29 23:44:17.125 119 12384.90 70.08 55459.97 88888.00 2007-04-29 23:44:17.250 119 12384.92 70.12 55460.00 88888.00 2007-04-29 23:44:17.375 119 12385.02 70.17 55460.00 88888.00 2007-04-29 23:44:17.500 119 12385.00 70.10 55459.95 88888.00 2007-04-29 23:44:17.625 119 12384.90 70.00 55459.90 88888.00 2007-04-29 23:44:17.750 119 12384.90 70.00 55459.90 88888.00 2007-04-29 23:44:17.875 119 12385.00 70.05 55459.95 88888.00 2007-04-29 23:44:18.000 119 12385.08 70.12 55459.97 88888.00 2007-04-29 23:44:18.125 119 12385.05 70.15 55459.97 88888.00 2007-04-29 23:44:18.250 119 12385.10 70.12 55460.00 88888.00 2007-04-29 23:44:18.375 119 12385.12 70.10 55460.05 88888.00 2007-04-29 23:44:18.500 119 12385.10 70.08 55460.05 88888.00 2007-04-29 23:44:18.625 119 12385.10 70.15 55460.03 88888.00 2007-04-29 23:44:18.750 119 12385.12 70.15 55460.00 88888.00 2007-04-29 23:44:18.875 119 12385.10 70.05 55459.97 88888.00 2007-04-29 23:44:19.000 119 12385.17 70.00 55459.97 88888.00 2007-04-29 23:44:19.125 119 12385.12 70.00 55459.97 88888.00 2007-04-29 23:44:19.250 119 12385.08 70.08 55460.00 88888.00 2007-04-29 23:44:19.375 119 12385.12 70.12 55460.03 88888.00 2007-04-29 23:44:19.500 119 12385.17 70.08 55460.03 88888.00 2007-04-29 23:44:19.625 119 12385.12 70.03 55460.00 88888.00 2007-04-29 23:44:19.750 119 12385.20 70.08 55460.00 88888.00 2007-04-29 23:44:19.875 119 12385.27 70.10 55460.03 88888.00 2007-04-29 23:44:20.000 119 12385.27 69.97 55459.97 88888.00 2007-04-29 23:44:20.125 119 12385.33 69.97 55460.00 88888.00 2007-04-29 23:44:20.250 119 12385.33 70.00 55460.00 88888.00 2007-04-29 23:44:20.375 119 12385.38 70.03 55460.00 88888.00 2007-04-29 23:44:20.500 119 12385.35 70.03 55460.00 88888.00 2007-04-29 23:44:20.625 119 12385.40 70.00 55460.00 88888.00 2007-04-29 23:44:20.750 119 12385.42 69.97 55459.97 88888.00 2007-04-29 23:44:20.875 119 12385.42 69.97 55460.00 88888.00 2007-04-29 23:44:21.000 119 12385.42 70.05 55460.00 88888.00 2007-04-29 23:44:21.125 119 12385.40 69.92 55459.95 88888.00 2007-04-29 23:44:21.250 119 12385.35 69.85 55459.95 88888.00 2007-04-29 23:44:21.375 119 12385.45 69.90 55459.97 88888.00 2007-04-29 23:44:21.500 119 12385.52 69.95 55460.00 88888.00 2007-04-29 23:44:21.625 119 12385.45 69.83 55459.95 88888.00 2007-04-29 23:44:21.750 119 12385.50 69.78 55459.95 88888.00 2007-04-29 23:44:21.875 119 12385.70 69.90 55459.97 88888.00 2007-04-29 23:44:22.000 119 12385.70 69.85 55459.95 88888.00 2007-04-29 23:44:22.125 119 12385.62 69.83 55459.97 88888.00 2007-04-29 23:44:22.250 119 12385.65 69.83 55459.97 88888.00 2007-04-29 23:44:22.375 119 12385.67 69.78 55459.95 88888.00 2007-04-29 23:44:22.500 119 12385.67 69.75 55459.97 88888.00 2007-04-29 23:44:22.625 119 12385.62 69.72 55459.97 88888.00 2007-04-29 23:44:22.750 119 12385.60 69.72 55459.97 88888.00 2007-04-29 23:44:22.875 119 12385.62 69.72 55459.97 88888.00 2007-04-29 23:44:23.000 119 12385.67 69.72 55460.00 88888.00 2007-04-29 23:44:23.125 119 12385.62 69.67 55459.95 88888.00 2007-04-29 23:44:23.250 119 12385.65 69.70 55459.97 88888.00 2007-04-29 23:44:23.375 119 12385.73 69.72 55460.00 88888.00 2007-04-29 23:44:23.500 119 12385.77 69.72 55460.00 88888.00 2007-04-29 23:44:23.625 119 12385.83 69.75 55460.03 88888.00 2007-04-29 23:44:23.750 119 12385.83 69.70 55460.03 88888.00 2007-04-29 23:44:23.875 119 12385.88 69.70 55460.00 88888.00 2007-04-29 23:44:24.000 119 12385.98 69.70 55459.95 88888.00 2007-04-29 23:44:24.125 119 12386.02 69.75 55459.97 88888.00 2007-04-29 23:44:24.250 119 12385.92 69.70 55460.00 88888.00 2007-04-29 23:44:24.375 119 12385.90 69.65 55460.00 88888.00 2007-04-29 23:44:24.500 119 12385.92 69.65 55460.00 88888.00 2007-04-29 23:44:24.625 119 12385.92 69.67 55459.97 88888.00 2007-04-29 23:44:24.750 119 12386.00 69.70 55460.03 88888.00 2007-04-29 23:44:24.875 119 12385.98 69.65 55459.97 88888.00 2007-04-29 23:44:25.000 119 12386.02 69.62 55459.97 88888.00 2007-04-29 23:44:25.125 119 12386.00 69.60 55459.97 88888.00 2007-04-29 23:44:25.250 119 12386.00 69.60 55460.00 88888.00 2007-04-29 23:44:25.375 119 12386.08 69.65 55460.00 88888.00 2007-04-29 23:44:25.500 119 12386.05 69.65 55459.97 88888.00 2007-04-29 23:44:25.625 119 12386.08 69.62 55459.97 88888.00 2007-04-29 23:44:25.750 119 12386.12 69.60 55459.97 88888.00 2007-04-29 23:44:25.875 119 12386.20 69.65 55460.00 88888.00 2007-04-29 23:44:26.000 119 12386.17 69.62 55459.97 88888.00 2007-04-29 23:44:26.125 119 12386.12 69.58 55459.95 88888.00 2007-04-29 23:44:26.250 119 12386.15 69.60 55459.97 88888.00 2007-04-29 23:44:26.375 119 12386.33 69.62 55460.00 88888.00 2007-04-29 23:44:26.500 119 12386.35 69.62 55459.97 88888.00 2007-04-29 23:44:26.625 119 12386.38 69.62 55459.95 88888.00 2007-04-29 23:44:26.750 119 12386.40 69.60 55459.97 88888.00 2007-04-29 23:44:26.875 119 12386.35 69.60 55459.97 88888.00 2007-04-29 23:44:27.000 119 12386.38 69.60 55460.00 88888.00 2007-04-29 23:44:27.125 119 12386.40 69.62 55460.00 88888.00 2007-04-29 23:44:27.250 119 12386.35 69.58 55459.95 88888.00 2007-04-29 23:44:27.375 119 12386.38 69.55 55459.95 88888.00 2007-04-29 23:44:27.500 119 12386.40 69.55 55459.93 88888.00 2007-04-29 23:44:27.625 119 12386.42 69.55 55459.95 88888.00 2007-04-29 23:44:27.750 119 12386.45 69.55 55459.95 88888.00 2007-04-29 23:44:27.875 119 12386.52 69.55 55459.95 88888.00 2007-04-29 23:44:28.000 119 12386.58 69.53 55459.93 88888.00 2007-04-29 23:44:28.125 119 12386.58 69.58 55460.00 88888.00 2007-04-29 23:44:28.250 119 12386.58 69.58 55460.00 88888.00 2007-04-29 23:44:28.375 119 12386.62 69.58 55460.03 88888.00 2007-04-29 23:44:28.500 119 12386.67 69.60 55460.03 88888.00 2007-04-29 23:44:28.625 119 12386.67 69.58 55459.97 88888.00 2007-04-29 23:44:28.750 119 12386.65 69.58 55459.95 88888.00 2007-04-29 23:44:28.875 119 12386.62 69.60 55459.97 88888.00 2007-04-29 23:44:29.000 119 12386.73 69.60 55459.95 88888.00 2007-04-29 23:44:29.125 119 12386.70 69.58 55459.95 88888.00 2007-04-29 23:44:29.250 119 12386.70 69.58 55459.97 88888.00 2007-04-29 23:44:29.375 119 12386.73 69.53 55459.93 88888.00 2007-04-29 23:44:29.500 119 12386.70 69.55 55459.95 88888.00 2007-04-29 23:44:29.625 119 12386.75 69.60 55459.95 88888.00 2007-04-29 23:44:29.750 119 12386.83 69.58 55460.00 88888.00 2007-04-29 23:44:29.875 119 12386.90 69.58 55459.97 88888.00 2007-04-29 23:44:30.000 119 12386.85 69.55 55459.97 88888.00 2007-04-29 23:44:30.125 119 12386.80 69.55 55459.95 88888.00 2007-04-29 23:44:30.250 119 12386.92 69.62 55459.97 88888.00 2007-04-29 23:44:30.375 119 12386.98 69.62 55459.97 88888.00 2007-04-29 23:44:30.500 119 12386.88 69.55 55459.93 88888.00 2007-04-29 23:44:30.625 119 12386.88 69.50 55459.95 88888.00 2007-04-29 23:44:30.750 119 12386.95 69.53 55459.97 88888.00 2007-04-29 23:44:30.875 119 12387.00 69.55 55459.97 88888.00 2007-04-29 23:44:31.000 119 12387.08 69.58 55459.97 88888.00 2007-04-29 23:44:31.125 119 12387.08 69.60 55459.97 88888.00 2007-04-29 23:44:31.250 119 12387.05 69.58 55459.95 88888.00 2007-04-29 23:44:31.375 119 12387.12 69.58 55459.95 88888.00 2007-04-29 23:44:31.500 119 12387.17 69.53 55459.93 88888.00 2007-04-29 23:44:31.625 119 12387.17 69.45 55459.90 88888.00 2007-04-29 23:44:31.750 119 12387.17 69.50 55459.90 88888.00 2007-04-29 23:44:31.875 119 12387.23 69.58 55459.93 88888.00 2007-04-29 23:44:32.000 119 12387.25 69.58 55459.93 88888.00 2007-04-29 23:44:32.125 119 12387.33 69.58 55459.95 88888.00 2007-04-29 23:44:32.250 119 12387.33 69.55 55459.97 88888.00 2007-04-29 23:44:32.375 119 12387.27 69.53 55459.95 88888.00 2007-04-29 23:44:32.500 119 12387.23 69.50 55459.88 88888.00 2007-04-29 23:44:32.625 119 12387.30 69.47 55459.90 88888.00 2007-04-29 23:44:32.750 119 12387.38 69.55 55459.95 88888.00 2007-04-29 23:44:32.875 119 12387.35 69.53 55460.00 88888.00 2007-04-29 23:44:33.000 119 12387.33 69.50 55459.95 88888.00 2007-04-29 23:44:33.125 119 12387.35 69.50 55459.90 88888.00 2007-04-29 23:44:33.250 119 12387.35 69.45 55459.90 88888.00 2007-04-29 23:44:33.375 119 12387.48 69.47 55459.90 88888.00 2007-04-29 23:44:33.500 119 12387.50 69.47 55459.90 88888.00 2007-04-29 23:44:33.625 119 12387.45 69.42 55459.88 88888.00 2007-04-29 23:44:33.750 119 12387.48 69.40 55459.82 88888.00 2007-04-29 23:44:33.875 119 12387.48 69.42 55459.82 88888.00 2007-04-29 23:44:34.000 119 12387.50 69.40 55459.82 88888.00 2007-04-29 23:44:34.125 119 12387.52 69.40 55459.85 88888.00 2007-04-29 23:44:34.250 119 12387.58 69.38 55459.85 88888.00 2007-04-29 23:44:34.375 119 12387.58 69.35 55459.82 88888.00 2007-04-29 23:44:34.500 119 12387.70 69.42 55459.90 88888.00 2007-04-29 23:44:34.625 119 12387.77 69.45 55459.95 88888.00 2007-04-29 23:44:34.750 119 12387.75 69.45 55459.95 88888.00 2007-04-29 23:44:34.875 119 12387.75 69.35 55459.90 88888.00 2007-04-29 23:44:35.000 119 12387.77 69.28 55459.85 88888.00 2007-04-29 23:44:35.125 119 12387.88 69.25 55459.88 88888.00 2007-04-29 23:44:35.250 119 12387.85 69.28 55459.90 88888.00 2007-04-29 23:44:35.375 119 12387.88 69.33 55459.93 88888.00 2007-04-29 23:44:35.500 119 12387.85 69.35 55459.93 88888.00 2007-04-29 23:44:35.625 119 12387.88 69.30 55459.93 88888.00 2007-04-29 23:44:35.750 119 12387.88 69.22 55459.85 88888.00 2007-04-29 23:44:35.875 119 12387.88 69.25 55459.88 88888.00 2007-04-29 23:44:36.000 119 12387.95 69.30 55459.90 88888.00 2007-04-29 23:44:36.125 119 12387.92 69.28 55459.88 88888.00 2007-04-29 23:44:36.250 119 12387.88 69.15 55459.82 88888.00 2007-04-29 23:44:36.375 119 12387.98 69.17 55459.85 88888.00 2007-04-29 23:44:36.500 119 12388.08 69.28 55459.95 88888.00 2007-04-29 23:44:36.625 119 12388.17 69.35 55459.95 88888.00 2007-04-29 23:44:36.750 119 12388.12 69.30 55459.95 88888.00 2007-04-29 23:44:36.875 119 12388.10 69.25 55459.93 88888.00 2007-04-29 23:44:37.000 119 12388.10 69.25 55459.90 88888.00 2007-04-29 23:44:37.125 119 12388.10 69.20 55459.90 88888.00 2007-04-29 23:44:37.250 119 12388.10 69.10 55459.88 88888.00 2007-04-29 23:44:37.375 119 12388.23 69.17 55459.93 88888.00 2007-04-29 23:44:37.500 119 12388.20 69.12 55459.90 88888.00 2007-04-29 23:44:37.625 119 12388.23 69.10 55459.90 88888.00 2007-04-29 23:44:37.750 119 12388.27 69.15 55459.90 88888.00 2007-04-29 23:44:37.875 119 12388.35 69.22 55459.93 88888.00 2007-04-29 23:44:38.000 119 12388.27 69.20 55459.93 88888.00 2007-04-29 23:44:38.125 119 12388.33 69.17 55459.95 88888.00 2007-04-29 23:44:38.250 119 12388.27 69.12 55459.93 88888.00 2007-04-29 23:44:38.375 119 12388.30 69.10 55459.93 88888.00 2007-04-29 23:44:38.500 119 12388.35 69.15 55459.93 88888.00 2007-04-29 23:44:38.625 119 12388.38 69.15 55459.90 88888.00 2007-04-29 23:44:38.750 119 12388.40 69.10 55459.93 88888.00 2007-04-29 23:44:38.875 119 12388.40 69.03 55459.93 88888.00 2007-04-29 23:44:39.000 119 12388.45 69.08 55459.90 88888.00 2007-04-29 23:44:39.125 119 12388.50 69.00 55459.88 88888.00 2007-04-29 23:44:39.250 119 12388.52 69.03 55459.90 88888.00 2007-04-29 23:44:39.375 119 12388.58 69.08 55459.93 88888.00 2007-04-29 23:44:39.500 119 12388.52 69.00 55459.90 88888.00 2007-04-29 23:44:39.625 119 12388.50 68.97 55459.93 88888.00 2007-04-29 23:44:39.750 119 12388.55 68.95 55459.90 88888.00 2007-04-29 23:44:39.875 119 12388.60 69.00 55459.90 88888.00 2007-04-29 23:44:40.000 119 12388.73 69.03 55459.90 88888.00 2007-04-29 23:44:40.125 119 12388.70 68.97 55459.90 88888.00 2007-04-29 23:44:40.250 119 12388.70 68.95 55459.90 88888.00 2007-04-29 23:44:40.375 119 12388.85 68.97 55459.93 88888.00 2007-04-29 23:44:40.500 119 12388.92 69.00 55459.97 88888.00 2007-04-29 23:44:40.625 119 12388.95 69.03 55459.95 88888.00 2007-04-29 23:44:40.750 119 12388.98 69.05 55459.90 88888.00 2007-04-29 23:44:40.875 119 12389.02 69.03 55459.93 88888.00 2007-04-29 23:44:41.000 119 12389.05 68.97 55459.93 88888.00 2007-04-29 23:44:41.125 119 12389.02 68.95 55459.90 88888.00 2007-04-29 23:44:41.250 119 12389.00 68.88 55459.85 88888.00 2007-04-29 23:44:41.375 119 12389.05 68.90 55459.85 88888.00 2007-04-29 23:44:41.500 119 12389.05 68.88 55459.85 88888.00 2007-04-29 23:44:41.625 119 12389.10 68.88 55459.90 88888.00 2007-04-29 23:44:41.750 119 12389.12 68.90 55459.90 88888.00 2007-04-29 23:44:41.875 119 12389.20 68.88 55459.88 88888.00 2007-04-29 23:44:42.000 119 12389.20 68.88 55459.88 88888.00 2007-04-29 23:44:42.125 119 12389.17 68.90 55459.93 88888.00 2007-04-29 23:44:42.250 119 12389.23 68.85 55459.95 88888.00 2007-04-29 23:44:42.375 119 12389.25 68.83 55459.93 88888.00 2007-04-29 23:44:42.500 119 12389.23 68.78 55459.90 88888.00 2007-04-29 23:44:42.625 119 12389.25 68.80 55459.90 88888.00 2007-04-29 23:44:42.750 119 12389.25 68.83 55459.90 88888.00 2007-04-29 23:44:42.875 119 12389.23 68.80 55459.90 88888.00 2007-04-29 23:44:43.000 119 12389.25 68.88 55459.93 88888.00 2007-04-29 23:44:43.125 119 12389.30 68.90 55459.95 88888.00 2007-04-29 23:44:43.250 119 12389.35 68.83 55459.93 88888.00 2007-04-29 23:44:43.375 119 12389.35 68.83 55459.93 88888.00 2007-04-29 23:44:43.500 119 12389.35 68.85 55459.90 88888.00 2007-04-29 23:44:43.625 119 12389.27 68.83 55459.90 88888.00 2007-04-29 23:44:43.750 119 12389.30 68.80 55459.93 88888.00 2007-04-29 23:44:43.875 119 12389.33 68.83 55459.90 88888.00 2007-04-29 23:44:44.000 119 12389.38 68.80 55459.93 88888.00 2007-04-29 23:44:44.125 119 12389.38 68.78 55459.90 88888.00 2007-04-29 23:44:44.250 119 12389.45 68.80 55459.90 88888.00 2007-04-29 23:44:44.375 119 12389.48 68.80 55459.88 88888.00 2007-04-29 23:44:44.500 119 12389.52 68.78 55459.90 88888.00 2007-04-29 23:44:44.625 119 12389.55 68.83 55459.93 88888.00 2007-04-29 23:44:44.750 119 12389.52 68.80 55459.93 88888.00 2007-04-29 23:44:44.875 119 12389.58 68.85 55459.97 88888.00 2007-04-29 23:44:45.000 119 12389.67 68.85 55459.97 88888.00 2007-04-29 23:44:45.125 119 12389.65 68.85 55459.97 88888.00 2007-04-29 23:44:45.250 119 12389.52 68.78 55459.93 88888.00 2007-04-29 23:44:45.375 119 12389.55 68.75 55459.90 88888.00 2007-04-29 23:44:45.500 119 12389.65 68.83 55459.97 88888.00 2007-04-29 23:44:45.625 119 12389.73 68.90 55460.00 88888.00 2007-04-29 23:44:45.750 119 12389.73 68.85 55460.00 88888.00 2007-04-29 23:44:45.875 119 12389.67 68.80 55459.95 88888.00 2007-04-29 23:44:46.000 119 12389.67 68.80 55459.93 88888.00 2007-04-29 23:44:46.125 119 12389.73 68.83 55459.95 88888.00 2007-04-29 23:44:46.250 119 12389.83 68.88 55460.03 88888.00 2007-04-29 23:44:46.375 119 12389.92 68.88 55460.03 88888.00 2007-04-29 23:44:46.500 119 12389.88 68.83 55460.00 88888.00 2007-04-29 23:44:46.625 119 12389.88 68.83 55460.00 88888.00 2007-04-29 23:44:46.750 119 12389.88 68.72 55459.97 88888.00 2007-04-29 23:44:46.875 119 12389.95 68.80 55460.03 88888.00 2007-04-29 23:44:47.000 119 12389.92 68.83 55460.03 88888.00 2007-04-29 23:44:47.125 119 12389.83 68.80 55459.97 88888.00 2007-04-29 23:44:47.250 119 12389.80 68.80 55459.97 88888.00 2007-04-29 23:44:47.375 119 12389.95 68.80 55460.00 88888.00 2007-04-29 23:44:47.500 119 12390.00 68.85 55460.03 88888.00 2007-04-29 23:44:47.625 119 12390.00 68.88 55460.00 88888.00 2007-04-29 23:44:47.750 119 12389.92 68.80 55459.97 88888.00 2007-04-29 23:44:47.875 119 12389.88 68.80 55459.93 88888.00 2007-04-29 23:44:48.000 119 12389.95 68.85 55459.97 88888.00 2007-04-29 23:44:48.125 119 12389.98 68.88 55460.00 88888.00 2007-04-29 23:44:48.250 119 12389.92 68.90 55460.03 88888.00 2007-04-29 23:44:48.375 119 12389.90 68.88 55460.00 88888.00 2007-04-29 23:44:48.500 119 12389.95 68.88 55459.97 88888.00 2007-04-29 23:44:48.625 119 12390.00 68.85 55460.00 88888.00 2007-04-29 23:44:48.750 119 12390.05 68.90 55460.03 88888.00 2007-04-29 23:44:48.875 119 12390.02 68.90 55460.00 88888.00 2007-04-29 23:44:49.000 119 12390.02 68.85 55460.03 88888.00 2007-04-29 23:44:49.125 119 12390.10 68.95 55460.07 88888.00 2007-04-29 23:44:49.250 119 12390.12 68.92 55460.07 88888.00 2007-04-29 23:44:49.375 119 12390.23 68.90 55460.07 88888.00 2007-04-29 23:44:49.500 119 12390.15 68.85 55460.07 88888.00 2007-04-29 23:44:49.625 119 12390.10 68.85 55460.05 88888.00 2007-04-29 23:44:49.750 119 12390.15 68.88 55460.05 88888.00 2007-04-29 23:44:49.875 119 12390.30 68.95 55460.05 88888.00 2007-04-29 23:44:50.000 119 12390.25 68.92 55460.05 88888.00 2007-04-29 23:44:50.125 119 12390.17 68.90 55460.07 88888.00 2007-04-29 23:44:50.250 119 12390.15 68.85 55460.10 88888.00 2007-04-29 23:44:50.375 119 12390.17 68.88 55460.10 88888.00 2007-04-29 23:44:50.500 119 12390.10 68.88 55460.07 88888.00 2007-04-29 23:44:50.625 119 12390.15 68.90 55460.10 88888.00 2007-04-29 23:44:50.750 119 12390.20 68.95 55460.18 88888.00 2007-04-29 23:44:50.875 119 12390.27 68.95 55460.20 88888.00 2007-04-29 23:44:51.000 119 12390.17 68.90 55460.12 88888.00 2007-04-29 23:44:51.125 119 12390.15 68.88 55460.12 88888.00 2007-04-29 23:44:51.250 119 12390.15 68.90 55460.15 88888.00 2007-04-29 23:44:51.375 119 12390.20 68.95 55460.15 88888.00 2007-04-29 23:44:51.500 119 12390.20 68.95 55460.15 88888.00 2007-04-29 23:44:51.625 119 12390.15 68.90 55460.18 88888.00 2007-04-29 23:44:51.750 119 12390.17 68.90 55460.18 88888.00 2007-04-29 23:44:51.875 119 12390.20 68.97 55460.20 88888.00 2007-04-29 23:44:52.000 119 12390.23 69.00 55460.18 88888.00 2007-04-29 23:44:52.125 119 12390.23 68.97 55460.18 88888.00 2007-04-29 23:44:52.250 119 12390.20 68.88 55460.12 88888.00 2007-04-29 23:44:52.375 119 12390.25 68.88 55460.12 88888.00 2007-04-29 23:44:52.500 119 12390.27 68.90 55460.18 88888.00 2007-04-29 23:44:52.625 119 12390.25 68.90 55460.15 88888.00 2007-04-29 23:44:52.750 119 12390.25 68.97 55460.15 88888.00 2007-04-29 23:44:52.875 119 12390.33 68.97 55460.20 88888.00 2007-04-29 23:44:53.000 119 12390.35 69.00 55460.20 88888.00 2007-04-29 23:44:53.125 119 12390.33 69.00 55460.22 88888.00 2007-04-29 23:44:53.250 119 12390.35 69.00 55460.25 88888.00 2007-04-29 23:44:53.375 119 12390.40 68.97 55460.25 88888.00 2007-04-29 23:44:53.500 119 12390.38 68.95 55460.25 88888.00 2007-04-29 23:44:53.625 119 12390.30 68.88 55460.25 88888.00 2007-04-29 23:44:53.750 119 12390.27 68.88 55460.25 88888.00 2007-04-29 23:44:53.875 119 12390.30 68.85 55460.22 88888.00 2007-04-29 23:44:54.000 119 12390.27 68.80 55460.22 88888.00 2007-04-29 23:44:54.125 119 12390.25 68.80 55460.20 88888.00 2007-04-29 23:44:54.250 119 12390.30 68.83 55460.20 88888.00 2007-04-29 23:44:54.375 119 12390.38 68.88 55460.25 88888.00 2007-04-29 23:44:54.500 119 12390.40 68.88 55460.28 88888.00 2007-04-29 23:44:54.625 119 12390.35 68.88 55460.28 88888.00 2007-04-29 23:44:54.750 119 12390.35 68.88 55460.25 88888.00 2007-04-29 23:44:54.875 119 12390.33 68.85 55460.28 88888.00 2007-04-29 23:44:55.000 119 12390.33 68.80 55460.25 88888.00 2007-04-29 23:44:55.125 119 12390.40 68.78 55460.30 88888.00 2007-04-29 23:44:55.250 119 12390.35 68.85 55460.32 88888.00 2007-04-29 23:44:55.375 119 12390.38 68.90 55460.32 88888.00 2007-04-29 23:44:55.500 119 12390.35 68.83 55460.30 88888.00 2007-04-29 23:44:55.625 119 12390.38 68.83 55460.32 88888.00 2007-04-29 23:44:55.750 119 12390.42 68.85 55460.32 88888.00 2007-04-29 23:44:55.875 119 12390.40 68.83 55460.28 88888.00 2007-04-29 23:44:56.000 119 12390.35 68.80 55460.25 88888.00 2007-04-29 23:44:56.125 119 12390.30 68.78 55460.28 88888.00 2007-04-29 23:44:56.250 119 12390.35 68.75 55460.35 88888.00 2007-04-29 23:44:56.375 119 12390.42 68.83 55460.32 88888.00 2007-04-29 23:44:56.500 119 12390.35 68.75 55460.30 88888.00 2007-04-29 23:44:56.625 119 12390.40 68.80 55460.30 88888.00 2007-04-29 23:44:56.750 119 12390.50 68.88 55460.35 88888.00 2007-04-29 23:44:56.875 119 12390.52 68.85 55460.35 88888.00 2007-04-29 23:44:57.000 119 12390.52 68.80 55460.30 88888.00 2007-04-29 23:44:57.125 119 12390.52 68.80 55460.32 88888.00 2007-04-29 23:44:57.250 119 12390.52 68.83 55460.38 88888.00 2007-04-29 23:44:57.375 119 12390.55 68.83 55460.35 88888.00 2007-04-29 23:44:57.500 119 12390.48 68.78 55460.32 88888.00 2007-04-29 23:44:57.625 119 12390.45 68.78 55460.35 88888.00 2007-04-29 23:44:57.750 119 12390.55 68.80 55460.40 88888.00 2007-04-29 23:44:57.875 119 12390.48 68.75 55460.35 88888.00 2007-04-29 23:44:58.000 119 12390.42 68.70 55460.30 88888.00 2007-04-29 23:44:58.125 119 12390.52 68.72 55460.38 88888.00 2007-04-29 23:44:58.250 119 12390.55 68.72 55460.40 88888.00 2007-04-29 23:44:58.375 119 12390.52 68.70 55460.40 88888.00 2007-04-29 23:44:58.500 119 12390.50 68.62 55460.38 88888.00 2007-04-29 23:44:58.625 119 12390.48 68.62 55460.40 88888.00 2007-04-29 23:44:58.750 119 12390.55 68.60 55460.43 88888.00 2007-04-29 23:44:58.875 119 12390.55 68.60 55460.45 88888.00 2007-04-29 23:44:59.000 119 12390.48 68.58 55460.43 88888.00 2007-04-29 23:44:59.125 119 12390.50 68.58 55460.45 88888.00 2007-04-29 23:44:59.250 119 12390.52 68.55 55460.45 88888.00 2007-04-29 23:44:59.375 119 12390.50 68.53 55460.45 88888.00 2007-04-29 23:44:59.500 119 12390.50 68.50 55460.43 88888.00 2007-04-29 23:44:59.625 119 12390.50 68.55 55460.43 88888.00 2007-04-29 23:44:59.750 119 12390.52 68.60 55460.45 88888.00 2007-04-29 23:44:59.875 119 12390.60 68.55 55460.50 88888.00 2007-04-29 23:45:00.000 119 12390.60 68.58 55460.47 88888.00 2007-04-29 23:45:00.125 119 12390.50 68.58 55460.47 88888.00 2007-04-29 23:45:00.250 119 12390.42 68.53 55460.47 88888.00 2007-04-29 23:45:00.375 119 12390.42 68.53 55460.45 88888.00 2007-04-29 23:45:00.500 119 12390.48 68.53 55460.50 88888.00 2007-04-29 23:45:00.625 119 12390.52 68.50 55460.53 88888.00 2007-04-29 23:45:00.750 119 12390.58 68.47 55460.55 88888.00 2007-04-29 23:45:00.875 119 12390.58 68.50 55460.57 88888.00 2007-04-29 23:45:01.000 119 12390.58 68.47 55460.55 88888.00 2007-04-29 23:45:01.125 119 12390.52 68.45 55460.57 88888.00 2007-04-29 23:45:01.250 119 12390.42 68.45 55460.57 88888.00 2007-04-29 23:45:01.375 119 12390.50 68.42 55460.57 88888.00 2007-04-29 23:45:01.500 119 12390.58 68.42 55460.60 88888.00 2007-04-29 23:45:01.625 119 12390.60 68.42 55460.57 88888.00 2007-04-29 23:45:01.750 119 12390.58 68.42 55460.60 88888.00 2007-04-29 23:45:01.875 119 12390.58 68.42 55460.60 88888.00 2007-04-29 23:45:02.000 119 12390.55 68.42 55460.57 88888.00 2007-04-29 23:45:02.125 119 12390.50 68.38 55460.62 88888.00 2007-04-29 23:45:02.250 119 12390.48 68.35 55460.65 88888.00 2007-04-29 23:45:02.375 119 12390.48 68.33 55460.65 88888.00 2007-04-29 23:45:02.500 119 12390.45 68.35 55460.65 88888.00 2007-04-29 23:45:02.625 119 12390.45 68.35 55460.62 88888.00 2007-04-29 23:45:02.750 119 12390.48 68.38 55460.65 88888.00 2007-04-29 23:45:02.875 119 12390.45 68.33 55460.68 88888.00 2007-04-29 23:45:03.000 119 12390.45 68.30 55460.68 88888.00 2007-04-29 23:45:03.125 119 12390.45 68.33 55460.72 88888.00 2007-04-29 23:45:03.250 119 12390.40 68.33 55460.78 88888.00 2007-04-29 23:45:03.375 119 12390.45 68.33 55460.72 88888.00 2007-04-29 23:45:03.500 119 12390.38 68.30 55460.72 88888.00 2007-04-29 23:45:03.625 119 12390.30 68.28 55460.72 88888.00 2007-04-29 23:45:03.750 119 12390.35 68.20 55460.72 88888.00 2007-04-29 23:45:03.875 119 12390.35 68.20 55460.72 88888.00 2007-04-29 23:45:04.000 119 12390.35 68.22 55460.72 88888.00 2007-04-29 23:45:04.125 119 12390.33 68.22 55460.75 88888.00 2007-04-29 23:45:04.250 119 12390.33 68.30 55460.75 88888.00 2007-04-29 23:45:04.375 119 12390.42 68.28 55460.75 88888.00 2007-04-29 23:45:04.500 119 12390.40 68.25 55460.78 88888.00 2007-04-29 23:45:04.625 119 12390.38 68.25 55460.80 88888.00 2007-04-29 23:45:04.750 119 12390.33 68.25 55460.82 88888.00 2007-04-29 23:45:04.875 119 12390.27 68.22 55460.82 88888.00 2007-04-29 23:45:05.000 119 12390.25 68.20 55460.80 88888.00 2007-04-29 23:45:05.125 119 12390.23 68.15 55460.80 88888.00 2007-04-29 23:45:05.250 119 12390.27 68.20 55460.80 88888.00 2007-04-29 23:45:05.375 119 12390.35 68.22 55460.82 88888.00 2007-04-29 23:45:05.500 119 12390.33 68.20 55460.80 88888.00 2007-04-29 23:45:05.625 119 12390.30 68.10 55460.82 88888.00 2007-04-29 23:45:05.750 119 12390.33 68.12 55460.82 88888.00 2007-04-29 23:45:05.875 119 12390.33 68.17 55460.85 88888.00 2007-04-29 23:45:06.000 119 12390.33 68.20 55460.85 88888.00 2007-04-29 23:45:06.125 119 12390.25 68.17 55460.88 88888.00 2007-04-29 23:45:06.250 119 12390.17 68.12 55460.85 88888.00 2007-04-29 23:45:06.375 119 12390.20 68.08 55460.82 88888.00 2007-04-29 23:45:06.500 119 12390.25 68.10 55460.85 88888.00 2007-04-29 23:45:06.625 119 12390.25 68.12 55460.95 88888.00 2007-04-29 23:45:06.750 119 12390.35 68.10 55460.95 88888.00 2007-04-29 23:45:06.875 119 12390.30 68.08 55460.93 88888.00 2007-04-29 23:45:07.000 119 12390.23 68.10 55460.93 88888.00 2007-04-29 23:45:07.125 119 12390.20 68.12 55460.97 88888.00 2007-04-29 23:45:07.250 119 12390.23 68.12 55461.00 88888.00 2007-04-29 23:45:07.375 119 12390.27 68.15 55460.97 88888.00 2007-04-29 23:45:07.500 119 12390.15 68.10 55460.97 88888.00 2007-04-29 23:45:07.625 119 12390.00 68.00 55460.95 88888.00 2007-04-29 23:45:07.750 119 12390.00 68.03 55460.95 88888.00 2007-04-29 23:45:07.875 119 12390.08 68.08 55460.97 88888.00 2007-04-29 23:45:08.000 119 12390.15 68.10 55461.03 88888.00 2007-04-29 23:45:08.125 119 12390.12 68.10 55461.03 88888.00 2007-04-29 23:45:08.250 119 12390.02 68.08 55461.03 88888.00 2007-04-29 23:45:08.375 119 12390.05 68.10 55461.03 88888.00 2007-04-29 23:45:08.500 119 12390.02 68.08 55461.03 88888.00 2007-04-29 23:45:08.625 119 12390.05 68.00 55461.00 88888.00 2007-04-29 23:45:08.750 119 12390.08 68.00 55461.00 88888.00 2007-04-29 23:45:08.875 119 12390.00 68.08 55461.05 88888.00 2007-04-29 23:45:09.000 119 12389.98 68.08 55461.07 88888.00 2007-04-29 23:45:09.125 119 12389.92 68.05 55461.10 88888.00 2007-04-29 23:45:09.250 119 12389.92 68.00 55461.10 88888.00 2007-04-29 23:45:09.375 119 12389.95 67.97 55461.12 88888.00 2007-04-29 23:45:09.500 119 12389.92 68.00 55461.12 88888.00 2007-04-29 23:45:09.625 119 12389.90 68.05 55461.12 88888.00 2007-04-29 23:45:09.750 119 12389.88 68.05 55461.15 88888.00 2007-04-29 23:45:09.875 119 12389.90 68.03 55461.10 88888.00 2007-04-29 23:45:10.000 119 12389.83 67.95 55461.07 88888.00 2007-04-29 23:45:10.125 119 12389.83 67.97 55461.10 88888.00 2007-04-29 23:45:10.250 119 12389.83 68.00 55461.18 88888.00 2007-04-29 23:45:10.375 119 12389.83 68.00 55461.15 88888.00 2007-04-29 23:45:10.500 119 12389.80 68.00 55461.18 88888.00 2007-04-29 23:45:10.625 119 12389.83 68.00 55461.20 88888.00 2007-04-29 23:45:10.750 119 12389.85 67.97 55461.22 88888.00 2007-04-29 23:45:10.875 119 12389.80 67.95 55461.20 88888.00 2007-04-29 23:45:11.000 119 12389.77 67.97 55461.18 88888.00 2007-04-29 23:45:11.125 119 12389.83 68.03 55461.25 88888.00 2007-04-29 23:45:11.250 119 12389.80 67.97 55461.25 88888.00 2007-04-29 23:45:11.375 119 12389.83 67.97 55461.22 88888.00 2007-04-29 23:45:11.500 119 12389.77 68.00 55461.28 88888.00 2007-04-29 23:45:11.625 119 12389.70 68.00 55461.28 88888.00 2007-04-29 23:45:11.750 119 12389.70 67.92 55461.28 88888.00 2007-04-29 23:45:11.875 119 12389.75 67.95 55461.25 88888.00 2007-04-29 23:45:12.000 119 12389.83 68.00 55461.30 88888.00 2007-04-29 23:45:12.125 119 12389.83 68.03 55461.32 88888.00 2007-04-29 23:45:12.250 119 12389.77 68.00 55461.32 88888.00 2007-04-29 23:45:12.375 119 12389.83 67.97 55461.32 88888.00 2007-04-29 23:45:12.500 119 12389.75 67.95 55461.30 88888.00 2007-04-29 23:45:12.625 119 12389.77 67.92 55461.30 88888.00 2007-04-29 23:45:12.750 119 12389.73 67.92 55461.28 88888.00 2007-04-29 23:45:12.875 119 12389.75 67.90 55461.32 88888.00 2007-04-29 23:45:13.000 119 12389.77 67.90 55461.30 88888.00 2007-04-29 23:45:13.125 119 12389.75 67.95 55461.32 88888.00 2007-04-29 23:45:13.250 119 12389.73 67.88 55461.30 88888.00 2007-04-29 23:45:13.375 119 12389.70 67.85 55461.25 88888.00 2007-04-29 23:45:13.500 119 12389.65 67.83 55461.28 88888.00 2007-04-29 23:45:13.625 119 12389.67 67.83 55461.32 88888.00 2007-04-29 23:45:13.750 119 12389.67 67.88 55461.35 88888.00 2007-04-29 23:45:13.875 119 12389.65 67.80 55461.38 88888.00 2007-04-29 23:45:14.000 119 12389.58 67.75 55461.32 88888.00 2007-04-29 23:45:14.125 119 12389.55 67.75 55461.35 88888.00 2007-04-29 23:45:14.250 119 12389.70 67.80 55461.43 88888.00 2007-04-29 23:45:14.375 119 12389.75 67.80 55461.40 88888.00 2007-04-29 23:45:14.500 119 12389.62 67.78 55461.40 88888.00 2007-04-29 23:45:14.625 119 12389.60 67.78 55461.40 88888.00 2007-04-29 23:45:14.750 119 12389.60 67.75 55461.40 88888.00 2007-04-29 23:45:14.875 119 12389.62 67.78 55461.40 88888.00 2007-04-29 23:45:15.000 119 12389.60 67.78 55461.40 88888.00 2007-04-29 23:45:15.125 119 12389.60 67.75 55461.43 88888.00 2007-04-29 23:45:15.250 119 12389.52 67.67 55461.40 88888.00 2007-04-29 23:45:15.375 119 12389.55 67.70 55461.43 88888.00 2007-04-29 23:45:15.500 119 12389.58 67.70 55461.43 88888.00 2007-04-29 23:45:15.625 119 12389.55 67.70 55461.43 88888.00 2007-04-29 23:45:15.750 119 12389.52 67.65 55461.43 88888.00 2007-04-29 23:45:15.875 119 12389.60 67.67 55461.45 88888.00 2007-04-29 23:45:16.000 119 12389.60 67.72 55461.47 88888.00 2007-04-29 23:45:16.125 119 12389.55 67.70 55461.47 88888.00 2007-04-29 23:45:16.250 119 12389.52 67.65 55461.47 88888.00 2007-04-29 23:45:16.375 119 12389.58 67.65 55461.50 88888.00 2007-04-29 23:45:16.500 119 12389.52 67.67 55461.50 88888.00 2007-04-29 23:45:16.625 119 12389.60 67.67 55461.53 88888.00 2007-04-29 23:45:16.750 119 12389.58 67.60 55461.50 88888.00 2007-04-29 23:45:16.875 119 12389.55 67.58 55461.50 88888.00 2007-04-29 23:45:17.000 119 12389.60 67.60 55461.50 88888.00 2007-04-29 23:45:17.125 119 12389.58 67.60 55461.50 88888.00 2007-04-29 23:45:17.250 119 12389.52 67.53 55461.53 88888.00 2007-04-29 23:45:17.375 119 12389.52 67.53 55461.50 88888.00 2007-04-29 23:45:17.500 119 12389.50 67.53 55461.50 88888.00 2007-04-29 23:45:17.625 119 12389.55 67.58 55461.53 88888.00 2007-04-29 23:45:17.750 119 12389.60 67.50 55461.55 88888.00 2007-04-29 23:45:17.875 119 12389.62 67.47 55461.53 88888.00 2007-04-29 23:45:18.000 119 12389.65 67.45 55461.50 88888.00 2007-04-29 23:45:18.125 119 12389.67 67.53 55461.55 88888.00 2007-04-29 23:45:18.250 119 12389.58 67.47 55461.55 88888.00 2007-04-29 23:45:18.375 119 12389.58 67.45 55461.55 88888.00 2007-04-29 23:45:18.500 119 12389.50 67.42 55461.55 88888.00 2007-04-29 23:45:18.625 119 12389.52 67.55 55461.60 88888.00 2007-04-29 23:45:18.750 119 12389.58 67.53 55461.57 88888.00 2007-04-29 23:45:18.875 119 12389.60 67.42 55461.55 88888.00 2007-04-29 23:45:19.000 119 12389.58 67.42 55461.55 88888.00 2007-04-29 23:45:19.125 119 12389.52 67.42 55461.55 88888.00 2007-04-29 23:45:19.250 119 12389.50 67.40 55461.57 88888.00 2007-04-29 23:45:19.375 119 12389.48 67.42 55461.57 88888.00 2007-04-29 23:45:19.500 119 12389.55 67.45 55461.60 88888.00 2007-04-29 23:45:19.625 119 12389.58 67.45 55461.65 88888.00 2007-04-29 23:45:19.750 119 12389.55 67.47 55461.62 88888.00 2007-04-29 23:45:19.875 119 12389.55 67.50 55461.65 88888.00 2007-04-29 23:45:20.000 119 12389.50 67.53 55461.62 88888.00 2007-04-29 23:45:20.125 119 12389.42 67.50 55461.62 88888.00 2007-04-29 23:45:20.250 119 12389.48 67.42 55461.62 88888.00 2007-04-29 23:45:20.375 119 12389.58 67.45 55461.62 88888.00 2007-04-29 23:45:20.500 119 12389.55 67.38 55461.62 88888.00 2007-04-29 23:45:20.625 119 12389.52 67.42 55461.60 88888.00 2007-04-29 23:45:20.750 119 12389.52 67.47 55461.65 88888.00 2007-04-29 23:45:20.875 119 12389.52 67.50 55461.65 88888.00 2007-04-29 23:45:21.000 119 12389.58 67.42 55461.62 88888.00 2007-04-29 23:45:21.125 119 12389.55 67.40 55461.65 88888.00 2007-04-29 23:45:21.250 119 12389.42 67.33 55461.65 88888.00 2007-04-29 23:45:21.375 119 12389.50 67.42 55461.65 88888.00 2007-04-29 23:45:21.500 119 12389.50 67.45 55461.70 88888.00 2007-04-29 23:45:21.625 119 12389.52 67.42 55461.72 88888.00 2007-04-29 23:45:21.750 119 12389.38 67.35 55461.68 88888.00 2007-04-29 23:45:21.875 119 12389.35 67.35 55461.70 88888.00 2007-04-29 23:45:22.000 119 12389.35 67.30 55461.68 88888.00 2007-04-29 23:45:22.125 119 12389.33 67.33 55461.75 88888.00 2007-04-29 23:45:22.250 119 12389.27 67.33 55461.75 88888.00 2007-04-29 23:45:22.375 119 12389.35 67.38 55461.78 88888.00 2007-04-29 23:45:22.500 119 12389.30 67.35 55461.75 88888.00 2007-04-29 23:45:22.625 119 12389.17 67.30 55461.72 88888.00 2007-04-29 23:45:22.750 119 12389.15 67.30 55461.75 88888.00 2007-04-29 23:45:22.875 119 12389.20 67.33 55461.75 88888.00 2007-04-29 23:45:23.000 119 12389.23 67.33 55461.75 88888.00 2007-04-29 23:45:23.125 119 12389.20 67.33 55461.78 88888.00 2007-04-29 23:45:23.250 119 12389.25 67.35 55461.85 88888.00 2007-04-29 23:45:23.375 119 12389.25 67.35 55461.82 88888.00 2007-04-29 23:45:23.500 119 12389.30 67.35 55461.88 88888.00 2007-04-29 23:45:23.625 119 12389.33 67.33 55461.90 88888.00 2007-04-29 23:45:23.750 119 12389.20 67.30 55461.85 88888.00 2007-04-29 23:45:23.875 119 12389.20 67.30 55461.85 88888.00 2007-04-29 23:45:24.000 119 12389.15 67.28 55461.85 88888.00 2007-04-29 23:45:24.125 119 12389.17 67.30 55461.90 88888.00 2007-04-29 23:45:24.250 119 12389.08 67.30 55461.88 88888.00 2007-04-29 23:45:24.375 119 12389.08 67.28 55461.88 88888.00 2007-04-29 23:45:24.500 119 12389.02 67.22 55461.88 88888.00 2007-04-29 23:45:24.625 119 12389.05 67.22 55461.85 88888.00 2007-04-29 23:45:24.750 119 12389.12 67.22 55461.85 88888.00 2007-04-29 23:45:24.875 119 12389.08 67.25 55461.88 88888.00 2007-04-29 23:45:25.000 119 12389.10 67.28 55461.88 88888.00 2007-04-29 23:45:25.125 119 12389.08 67.22 55461.90 88888.00 2007-04-29 23:45:25.250 119 12388.98 67.22 55461.90 88888.00 2007-04-29 23:45:25.375 119 12388.95 67.20 55461.90 88888.00 2007-04-29 23:45:25.500 119 12388.95 67.20 55461.95 88888.00 2007-04-29 23:45:25.625 119 12389.02 67.25 55461.97 88888.00 2007-04-29 23:45:25.750 119 12389.02 67.20 55461.97 88888.00 2007-04-29 23:45:25.875 119 12388.95 67.20 55461.97 88888.00 2007-04-29 23:45:26.000 119 12389.05 67.30 55462.00 88888.00 2007-04-29 23:45:26.125 119 12389.00 67.25 55462.00 88888.00 2007-04-29 23:45:26.250 119 12388.92 67.17 55462.00 88888.00 2007-04-29 23:45:26.375 119 12388.92 67.15 55462.03 88888.00 2007-04-29 23:45:26.500 119 12388.90 67.17 55462.05 88888.00 2007-04-29 23:45:26.625 119 12388.88 67.20 55462.03 88888.00 2007-04-29 23:45:26.750 119 12388.83 67.17 55462.00 88888.00 2007-04-29 23:45:26.875 119 12388.77 67.17 55462.03 88888.00 2007-04-29 23:45:27.000 119 12388.80 67.20 55462.05 88888.00 2007-04-29 23:45:27.125 119 12388.80 67.20 55462.03 88888.00 2007-04-29 23:45:27.250 119 12388.73 67.15 55462.03 88888.00 2007-04-29 23:45:27.375 119 12388.77 67.22 55462.05 88888.00 2007-04-29 23:45:27.500 119 12388.80 67.20 55462.05 88888.00 2007-04-29 23:45:27.625 119 12388.73 67.17 55462.00 88888.00 2007-04-29 23:45:27.750 119 12388.65 67.17 55462.03 88888.00 2007-04-29 23:45:27.875 119 12388.67 67.17 55462.03 88888.00 2007-04-29 23:45:28.000 119 12388.67 67.15 55462.07 88888.00 2007-04-29 23:45:28.125 119 12388.62 67.12 55462.10 88888.00 2007-04-29 23:45:28.250 119 12388.58 67.15 55462.12 88888.00 2007-04-29 23:45:28.375 119 12388.60 67.20 55462.15 88888.00 2007-04-29 23:45:28.500 119 12388.62 67.17 55462.18 88888.00 2007-04-29 23:45:28.625 119 12388.70 67.15 55462.18 88888.00 2007-04-29 23:45:28.750 119 12388.67 67.15 55462.20 88888.00 2007-04-29 23:45:28.875 119 12388.52 67.15 55462.18 88888.00 2007-04-29 23:45:29.000 119 12388.48 67.17 55462.18 88888.00 2007-04-29 23:45:29.125 119 12388.48 67.15 55462.20 88888.00 2007-04-29 23:45:29.250 119 12388.48 67.08 55462.18 88888.00 2007-04-29 23:45:29.375 119 12388.60 67.05 55462.20 88888.00 2007-04-29 23:45:29.500 119 12388.55 67.10 55462.18 88888.00 2007-04-29 23:45:29.625 119 12388.42 67.05 55462.15 88888.00 2007-04-29 23:45:29.750 119 12388.38 67.05 55462.18 88888.00 2007-04-29 23:45:29.875 119 12388.40 67.05 55462.22 88888.00 2007-04-29 23:45:30.000 119 12388.45 67.10 55462.22 88888.00 2007-04-29 23:45:30.125 119 12388.45 67.03 55462.28 88888.00 2007-04-29 23:45:30.250 119 12388.45 67.05 55462.30 88888.00 2007-04-29 23:45:30.375 119 12388.48 67.05 55462.30 88888.00 2007-04-29 23:45:30.500 119 12388.38 67.05 55462.32 88888.00 2007-04-29 23:45:30.625 119 12388.35 67.00 55462.30 88888.00 2007-04-29 23:45:30.750 119 12388.35 67.03 55462.32 88888.00 2007-04-29 23:45:30.875 119 12388.35 67.05 55462.32 88888.00 2007-04-29 23:45:31.000 119 12388.38 67.05 55462.35 88888.00 2007-04-29 23:45:31.125 119 12388.30 67.05 55462.35 88888.00 2007-04-29 23:45:31.250 119 12388.27 67.05 55462.40 88888.00 2007-04-29 23:45:31.375 119 12388.30 67.10 55462.38 88888.00 2007-04-29 23:45:31.500 119 12388.23 67.08 55462.35 88888.00 2007-04-29 23:45:31.625 119 12388.23 67.08 55462.38 88888.00 2007-04-29 23:45:31.750 119 12388.23 67.05 55462.40 88888.00 2007-04-29 23:45:31.875 119 12388.15 67.08 55462.40 88888.00 2007-04-29 23:45:32.000 119 12388.08 67.00 55462.38 88888.00 2007-04-29 23:45:32.125 119 12388.10 67.00 55462.40 88888.00 2007-04-29 23:45:32.250 119 12388.08 67.00 55462.40 88888.00 2007-04-29 23:45:32.375 119 12388.10 67.03 55462.43 88888.00 2007-04-29 23:45:32.500 119 12388.08 67.08 55462.45 88888.00 2007-04-29 23:45:32.625 119 12388.08 67.08 55462.45 88888.00 2007-04-29 23:45:32.750 119 12388.08 67.05 55462.43 88888.00 2007-04-29 23:45:32.875 119 12388.05 67.05 55462.38 88888.00 2007-04-29 23:45:33.000 119 12388.05 67.05 55462.40 88888.00 2007-04-29 23:45:33.125 119 12388.05 67.08 55462.40 88888.00 2007-04-29 23:45:33.250 119 12388.05 67.10 55462.43 88888.00 2007-04-29 23:45:33.375 119 12388.02 67.05 55462.45 88888.00 2007-04-29 23:45:33.500 119 12388.02 67.03 55462.45 88888.00 2007-04-29 23:45:33.625 119 12387.98 67.08 55462.47 88888.00 2007-04-29 23:45:33.750 119 12387.98 67.10 55462.47 88888.00 2007-04-29 23:45:33.875 119 12387.98 67.08 55462.50 88888.00 2007-04-29 23:45:34.000 119 12387.98 67.12 55462.50 88888.00 2007-04-29 23:45:34.125 119 12387.98 67.08 55462.53 88888.00 2007-04-29 23:45:34.250 119 12387.92 67.12 55462.53 88888.00 2007-04-29 23:45:34.375 119 12387.92 67.15 55462.53 88888.00 2007-04-29 23:45:34.500 119 12387.85 67.10 55462.50 88888.00 2007-04-29 23:45:34.625 119 12387.80 67.15 55462.50 88888.00 2007-04-29 23:45:34.750 119 12387.67 67.12 55462.47 88888.00 2007-04-29 23:45:34.875 119 12387.62 67.08 55462.47 88888.00 2007-04-29 23:45:35.000 119 12387.70 67.12 55462.50 88888.00 2007-04-29 23:45:35.125 119 12387.73 67.17 55462.53 88888.00 2007-04-29 23:45:35.250 119 12387.67 67.17 55462.55 88888.00 2007-04-29 23:45:35.375 119 12387.62 67.17 55462.53 88888.00 2007-04-29 23:45:35.500 119 12387.60 67.17 55462.50 88888.00 2007-04-29 23:45:35.625 119 12387.58 67.12 55462.50 88888.00 2007-04-29 23:45:35.750 119 12387.65 67.22 55462.55 88888.00 2007-04-29 23:45:35.875 119 12387.62 67.25 55462.57 88888.00 2007-04-29 23:45:36.000 119 12387.55 67.20 55462.60 88888.00 2007-04-29 23:45:36.125 119 12387.58 67.22 55462.62 88888.00 2007-04-29 23:45:36.250 119 12387.58 67.22 55462.60 88888.00 2007-04-29 23:45:36.375 119 12387.55 67.30 55462.62 88888.00 2007-04-29 23:45:36.500 119 12387.52 67.28 55462.60 88888.00 2007-04-29 23:45:36.625 119 12387.45 67.30 55462.60 88888.00 2007-04-29 23:45:36.750 119 12387.40 67.22 55462.57 88888.00 2007-04-29 23:45:36.875 119 12387.42 67.22 55462.60 88888.00 2007-04-29 23:45:37.000 119 12387.50 67.28 55462.65 88888.00 2007-04-29 23:45:37.125 119 12387.52 67.38 55462.65 88888.00 2007-04-29 23:45:37.250 119 12387.42 67.38 55462.65 88888.00 2007-04-29 23:45:37.375 119 12387.33 67.35 55462.62 88888.00 2007-04-29 23:45:37.500 119 12387.33 67.40 55462.65 88888.00 2007-04-29 23:45:37.625 119 12387.40 67.40 55462.65 88888.00 2007-04-29 23:45:37.750 119 12387.27 67.33 55462.65 88888.00 2007-04-29 23:45:37.875 119 12387.25 67.35 55462.68 88888.00 2007-04-29 23:45:38.000 119 12387.23 67.33 55462.68 88888.00 2007-04-29 23:45:38.125 119 12387.23 67.38 55462.70 88888.00 2007-04-29 23:45:38.250 119 12387.20 67.40 55462.72 88888.00 2007-04-29 23:45:38.375 119 12387.23 67.42 55462.75 88888.00 2007-04-29 23:45:38.500 119 12387.15 67.42 55462.72 88888.00 2007-04-29 23:45:38.625 119 12387.10 67.40 55462.75 88888.00 2007-04-29 23:45:38.750 119 12387.10 67.35 55462.72 88888.00 2007-04-29 23:45:38.875 119 12387.05 67.38 55462.70 88888.00 2007-04-29 23:45:39.000 119 12387.10 67.42 55462.70 88888.00 2007-04-29 23:45:39.125 119 12387.05 67.42 55462.75 88888.00 2007-04-29 23:45:39.250 119 12386.92 67.40 55462.72 88888.00 2007-04-29 23:45:39.375 119 12386.95 67.47 55462.75 88888.00 2007-04-29 23:45:39.500 119 12386.92 67.53 55462.78 88888.00 2007-04-29 23:45:39.625 119 12387.02 67.53 55462.80 88888.00 2007-04-29 23:45:39.750 119 12387.10 67.58 55462.80 88888.00 2007-04-29 23:45:39.875 119 12386.98 67.55 55462.80 88888.00 2007-04-29 23:45:40.000 119 12386.83 67.50 55462.78 88888.00 2007-04-29 23:45:40.125 119 12386.90 67.58 55462.82 88888.00 2007-04-29 23:45:40.250 119 12387.02 67.60 55462.80 88888.00 2007-04-29 23:45:40.375 119 12386.98 67.53 55462.78 88888.00 2007-04-29 23:45:40.500 119 12386.85 67.45 55462.78 88888.00 2007-04-29 23:45:40.625 119 12386.77 67.47 55462.75 88888.00 2007-04-29 23:45:40.750 119 12386.83 67.55 55462.78 88888.00 2007-04-29 23:45:40.875 119 12386.77 67.55 55462.75 88888.00 2007-04-29 23:45:41.000 119 12386.80 67.53 55462.72 88888.00 2007-04-29 23:45:41.125 119 12386.88 67.55 55462.80 88888.00 2007-04-29 23:45:41.250 119 12386.85 67.53 55462.82 88888.00 2007-04-29 23:45:41.375 119 12386.80 67.50 55462.85 88888.00 2007-04-29 23:45:41.500 119 12386.77 67.53 55462.82 88888.00 2007-04-29 23:45:41.625 119 12386.80 67.60 55462.88 88888.00 2007-04-29 23:45:41.750 119 12386.83 67.58 55462.88 88888.00 2007-04-29 23:45:41.875 119 12386.73 67.50 55462.80 88888.00 2007-04-29 23:45:42.000 119 12386.65 67.53 55462.80 88888.00 2007-04-29 23:45:42.125 119 12386.65 67.65 55462.90 88888.00 2007-04-29 23:45:42.250 119 12386.70 67.67 55462.90 88888.00 2007-04-29 23:45:42.375 119 12386.73 67.62 55462.88 88888.00 2007-04-29 23:45:42.500 119 12386.75 67.62 55462.88 88888.00 2007-04-29 23:45:42.625 119 12386.75 67.67 55462.88 88888.00 2007-04-29 23:45:42.750 119 12386.70 67.60 55462.88 88888.00 2007-04-29 23:45:42.875 119 12386.70 67.60 55462.88 88888.00 2007-04-29 23:45:43.000 119 12386.75 67.67 55462.88 88888.00 2007-04-29 23:45:43.125 119 12386.67 67.62 55462.90 88888.00 2007-04-29 23:45:43.250 119 12386.65 67.67 55462.93 88888.00 2007-04-29 23:45:43.375 119 12386.67 67.67 55462.90 88888.00 2007-04-29 23:45:43.500 119 12386.58 67.60 55462.85 88888.00 2007-04-29 23:45:43.625 119 12386.52 67.58 55462.85 88888.00 2007-04-29 23:45:43.750 119 12386.55 67.62 55462.88 88888.00 2007-04-29 23:45:43.875 119 12386.60 67.58 55462.85 88888.00 2007-04-29 23:45:44.000 119 12386.65 67.65 55462.88 88888.00 2007-04-29 23:45:44.125 119 12386.60 67.67 55462.90 88888.00 2007-04-29 23:45:44.250 119 12386.60 67.55 55462.88 88888.00 2007-04-29 23:45:44.375 119 12386.52 67.58 55462.82 88888.00 2007-04-29 23:45:44.500 119 12386.55 67.65 55462.85 88888.00 2007-04-29 23:45:44.625 119 12386.55 67.67 55462.90 88888.00 2007-04-29 23:45:44.750 119 12386.55 67.67 55462.90 88888.00 2007-04-29 23:45:44.875 119 12386.42 67.67 55462.88 88888.00 2007-04-29 23:45:45.000 119 12386.40 67.70 55462.90 88888.00 2007-04-29 23:45:45.125 119 12386.42 67.70 55462.90 88888.00 2007-04-29 23:45:45.250 119 12386.40 67.65 55462.88 88888.00 2007-04-29 23:45:45.375 119 12386.42 67.67 55462.90 88888.00 2007-04-29 23:45:45.500 119 12386.52 67.67 55462.88 88888.00 2007-04-29 23:45:45.625 119 12386.45 67.62 55462.82 88888.00 2007-04-29 23:45:45.750 119 12386.42 67.62 55462.88 88888.00 2007-04-29 23:45:45.875 119 12386.48 67.70 55462.88 88888.00 2007-04-29 23:45:46.000 119 12386.50 67.72 55462.88 88888.00 2007-04-29 23:45:46.125 119 12386.48 67.75 55462.93 88888.00 2007-04-29 23:45:46.250 119 12386.38 67.72 55462.90 88888.00 2007-04-29 23:45:46.375 119 12386.42 67.72 55462.90 88888.00 2007-04-29 23:45:46.500 119 12386.45 67.72 55462.95 88888.00 2007-04-29 23:45:46.625 119 12386.50 67.70 55462.95 88888.00 2007-04-29 23:45:46.750 119 12386.48 67.75 55462.95 88888.00 2007-04-29 23:45:46.875 119 12386.45 67.75 55462.90 88888.00 2007-04-29 23:45:47.000 119 12386.35 67.65 55462.88 88888.00 2007-04-29 23:45:47.125 119 12386.35 67.67 55462.93 88888.00 2007-04-29 23:45:47.250 119 12386.38 67.70 55462.95 88888.00 2007-04-29 23:45:47.375 119 12386.38 67.70 55462.93 88888.00 2007-04-29 23:45:47.500 119 12386.38 67.67 55462.90 88888.00 2007-04-29 23:45:47.625 119 12386.38 67.70 55462.88 88888.00 2007-04-29 23:45:47.750 119 12386.40 67.75 55462.95 88888.00 2007-04-29 23:45:47.875 119 12386.42 67.75 55462.93 88888.00 2007-04-29 23:45:48.000 119 12386.35 67.65 55462.88 88888.00 2007-04-29 23:45:48.125 119 12386.40 67.65 55462.88 88888.00 2007-04-29 23:45:48.250 119 12386.40 67.72 55462.90 88888.00 2007-04-29 23:45:48.375 119 12386.42 67.70 55462.93 88888.00 2007-04-29 23:45:48.500 119 12386.30 67.60 55462.88 88888.00 2007-04-29 23:45:48.625 119 12386.33 67.62 55462.88 88888.00 2007-04-29 23:45:48.750 119 12386.40 67.67 55462.90 88888.00 2007-04-29 23:45:48.875 119 12386.40 67.67 55462.93 88888.00 2007-04-29 23:45:49.000 119 12386.42 67.70 55462.93 88888.00 2007-04-29 23:45:49.125 119 12386.50 67.78 55462.95 88888.00 2007-04-29 23:45:49.250 119 12386.42 67.75 55462.93 88888.00 2007-04-29 23:45:49.375 119 12386.38 67.78 55462.95 88888.00 2007-04-29 23:45:49.500 119 12386.35 67.70 55462.95 88888.00 2007-04-29 23:45:49.625 119 12386.42 67.72 55462.93 88888.00 2007-04-29 23:45:49.750 119 12386.42 67.75 55462.93 88888.00 2007-04-29 23:45:49.875 119 12386.45 67.78 55462.93 88888.00 2007-04-29 23:45:50.000 119 12386.50 67.78 55462.93 88888.00 2007-04-29 23:45:50.125 119 12386.40 67.75 55462.93 88888.00 2007-04-29 23:45:50.250 119 12386.40 67.75 55462.95 88888.00 2007-04-29 23:45:50.375 119 12386.55 67.78 55462.95 88888.00 2007-04-29 23:45:50.500 119 12386.55 67.83 55462.95 88888.00 2007-04-29 23:45:50.625 119 12386.55 67.88 55462.95 88888.00 2007-04-29 23:45:50.750 119 12386.55 67.88 55462.93 88888.00 2007-04-29 23:45:50.875 119 12386.52 67.88 55462.93 88888.00 2007-04-29 23:45:51.000 119 12386.50 67.80 55462.93 88888.00 2007-04-29 23:45:51.125 119 12386.50 67.83 55462.97 88888.00 2007-04-29 23:45:51.250 119 12386.48 67.85 55462.97 88888.00 2007-04-29 23:45:51.375 119 12386.52 67.83 55462.95 88888.00 2007-04-29 23:45:51.500 119 12386.52 67.88 55462.90 88888.00 2007-04-29 23:45:51.625 119 12386.52 67.85 55462.93 88888.00 2007-04-29 23:45:51.750 119 12386.52 67.92 55462.95 88888.00 2007-04-29 23:45:51.875 119 12386.48 67.85 55462.93 88888.00 2007-04-29 23:45:52.000 119 12386.52 67.83 55462.90 88888.00 2007-04-29 23:45:52.125 119 12386.60 67.88 55462.95 88888.00 2007-04-29 23:45:52.250 119 12386.60 67.85 55462.95 88888.00 2007-04-29 23:45:52.375 119 12386.58 67.85 55462.95 88888.00 2007-04-29 23:45:52.500 119 12386.48 67.88 55462.93 88888.00 2007-04-29 23:45:52.625 119 12386.52 67.88 55462.93 88888.00 2007-04-29 23:45:52.750 119 12386.55 67.88 55462.95 88888.00 2007-04-29 23:45:52.875 119 12386.52 67.92 55462.93 88888.00 2007-04-29 23:45:53.000 119 12386.50 67.90 55462.90 88888.00 2007-04-29 23:45:53.125 119 12386.48 67.85 55462.95 88888.00 2007-04-29 23:45:53.250 119 12386.48 67.92 55462.97 88888.00 2007-04-29 23:45:53.375 119 12386.52 67.88 55462.95 88888.00 2007-04-29 23:45:53.500 119 12386.55 67.88 55462.95 88888.00 2007-04-29 23:45:53.625 119 12386.50 67.90 55462.93 88888.00 2007-04-29 23:45:53.750 119 12386.52 67.90 55462.93 88888.00 2007-04-29 23:45:53.875 119 12386.55 67.90 55462.90 88888.00 2007-04-29 23:45:54.000 119 12386.55 67.90 55462.90 88888.00 2007-04-29 23:45:54.125 119 12386.60 67.95 55462.93 88888.00 2007-04-29 23:45:54.250 119 12386.52 67.97 55462.93 88888.00 2007-04-29 23:45:54.375 119 12386.52 68.00 55462.93 88888.00 2007-04-29 23:45:54.500 119 12386.52 67.95 55462.90 88888.00 2007-04-29 23:45:54.625 119 12386.50 67.92 55462.88 88888.00 2007-04-29 23:45:54.750 119 12386.52 68.00 55462.88 88888.00 2007-04-29 23:45:54.875 119 12386.67 68.03 55462.90 88888.00 2007-04-29 23:45:55.000 119 12386.70 67.97 55462.85 88888.00 2007-04-29 23:45:55.125 119 12386.67 68.00 55462.85 88888.00 2007-04-29 23:45:55.250 119 12386.58 67.95 55462.85 88888.00 2007-04-29 23:45:55.375 119 12386.60 67.92 55462.85 88888.00 2007-04-29 23:45:55.500 119 12386.60 67.97 55462.90 88888.00 2007-04-29 23:45:55.625 119 12386.62 68.03 55462.93 88888.00 2007-04-29 23:45:55.750 119 12386.58 67.97 55462.88 88888.00 2007-04-29 23:45:55.875 119 12386.60 67.92 55462.88 88888.00 2007-04-29 23:45:56.000 119 12386.73 67.95 55462.85 88888.00 2007-04-29 23:45:56.125 119 12386.83 67.97 55462.88 88888.00 2007-04-29 23:45:56.250 119 12386.85 67.97 55462.90 88888.00 2007-04-29 23:45:56.375 119 12386.73 67.95 55462.85 88888.00 2007-04-29 23:45:56.500 119 12386.70 67.95 55462.85 88888.00 2007-04-29 23:45:56.625 119 12386.73 68.03 55462.90 88888.00 2007-04-29 23:45:56.750 119 12386.75 68.00 55462.90 88888.00 2007-04-29 23:45:56.875 119 12386.70 67.97 55462.85 88888.00 2007-04-29 23:45:57.000 119 12386.70 67.97 55462.88 88888.00 2007-04-29 23:45:57.125 119 12386.75 68.00 55462.93 88888.00 2007-04-29 23:45:57.250 119 12386.75 67.97 55462.88 88888.00 2007-04-29 23:45:57.375 119 12386.70 67.92 55462.82 88888.00 2007-04-29 23:45:57.500 119 12386.70 67.97 55462.85 88888.00 2007-04-29 23:45:57.625 119 12386.80 68.03 55462.88 88888.00 2007-04-29 23:45:57.750 119 12386.83 68.05 55462.90 88888.00 2007-04-29 23:45:57.875 119 12386.75 67.97 55462.85 88888.00 2007-04-29 23:45:58.000 119 12386.70 67.95 55462.85 88888.00 2007-04-29 23:45:58.125 119 12386.65 67.97 55462.82 88888.00 2007-04-29 23:45:58.250 119 12386.73 68.03 55462.88 88888.00 2007-04-29 23:45:58.375 119 12386.77 68.05 55462.85 88888.00 2007-04-29 23:45:58.500 119 12386.75 68.03 55462.82 88888.00 2007-04-29 23:45:58.625 119 12386.83 68.08 55462.85 88888.00 2007-04-29 23:45:58.750 119 12386.88 68.10 55462.88 88888.00 2007-04-29 23:45:58.875 119 12386.85 68.00 55462.82 88888.00 2007-04-29 23:45:59.000 119 12386.83 68.00 55462.82 88888.00 2007-04-29 23:45:59.125 119 12386.88 68.05 55462.85 88888.00 2007-04-29 23:45:59.250 119 12386.95 68.10 55462.85 88888.00 2007-04-29 23:45:59.375 119 12387.02 68.08 55462.82 88888.00 2007-04-29 23:45:59.500 119 12387.05 68.05 55462.75 88888.00 2007-04-29 23:45:59.625 119 12387.05 68.05 55462.80 88888.00 2007-04-29 23:45:59.750 119 12387.02 68.03 55462.80 88888.00 2007-04-29 23:45:59.875 119 12386.98 68.00 55462.78 88888.00 2007-04-29 23:46:00.000 119 12386.95 68.00 55462.72 88888.00 2007-04-29 23:46:00.125 119 12387.05 67.97 55462.75 88888.00 2007-04-29 23:46:00.250 119 12387.05 67.95 55462.75 88888.00 2007-04-29 23:46:00.375 119 12386.98 68.00 55462.78 88888.00 2007-04-29 23:46:00.500 119 12387.02 68.03 55462.80 88888.00 2007-04-29 23:46:00.625 119 12387.00 67.97 55462.78 88888.00 2007-04-29 23:46:00.750 119 12387.00 68.00 55462.80 88888.00 2007-04-29 23:46:00.875 119 12386.98 67.97 55462.82 88888.00 2007-04-29 23:46:01.000 119 12386.98 67.92 55462.75 88888.00 2007-04-29 23:46:01.125 119 12387.00 67.92 55462.70 88888.00 2007-04-29 23:46:01.250 119 12386.98 67.92 55462.72 88888.00 2007-04-29 23:46:01.375 119 12387.10 67.97 55462.80 88888.00 2007-04-29 23:46:01.500 119 12387.15 68.03 55462.80 88888.00 2007-04-29 23:46:01.625 119 12387.02 67.97 55462.78 88888.00 2007-04-29 23:46:01.750 119 12386.95 67.95 55462.70 88888.00 2007-04-29 23:46:01.875 119 12386.90 67.90 55462.70 88888.00 2007-04-29 23:46:02.000 119 12387.05 67.95 55462.70 88888.00 2007-04-29 23:46:02.125 119 12387.08 67.95 55462.70 88888.00 2007-04-29 23:46:02.250 119 12387.08 67.95 55462.70 88888.00 2007-04-29 23:46:02.375 119 12387.12 67.97 55462.68 88888.00 2007-04-29 23:46:02.500 119 12387.15 68.03 55462.75 88888.00 2007-04-29 23:46:02.625 119 12387.17 68.03 55462.75 88888.00 2007-04-29 23:46:02.750 119 12387.17 67.97 55462.70 88888.00 2007-04-29 23:46:02.875 119 12387.20 68.03 55462.68 88888.00 2007-04-29 23:46:03.000 119 12387.20 68.00 55462.70 88888.00 2007-04-29 23:46:03.125 119 12387.23 68.00 55462.70 88888.00 2007-04-29 23:46:03.250 119 12387.23 68.05 55462.70 88888.00 2007-04-29 23:46:03.375 119 12387.30 68.08 55462.70 88888.00 2007-04-29 23:46:03.500 119 12387.38 68.05 55462.70 88888.00 2007-04-29 23:46:03.625 119 12387.35 68.03 55462.70 88888.00 2007-04-29 23:46:03.750 119 12387.33 68.03 55462.72 88888.00 2007-04-29 23:46:03.875 119 12387.25 68.00 55462.70 88888.00 2007-04-29 23:46:04.000 119 12387.25 68.05 55462.70 88888.00 2007-04-29 23:46:04.125 119 12387.27 68.08 55462.75 88888.00 2007-04-29 23:46:04.250 119 12387.40 68.05 55462.70 88888.00 2007-04-29 23:46:04.375 119 12387.38 67.97 55462.68 88888.00 2007-04-29 23:46:04.500 119 12387.42 68.03 55462.70 88888.00 2007-04-29 23:46:04.625 119 12387.48 68.10 55462.72 88888.00 2007-04-29 23:46:04.750 119 12387.40 68.10 55462.70 88888.00 2007-04-29 23:46:04.875 119 12387.38 68.10 55462.70 88888.00 2007-04-29 23:46:05.000 119 12387.38 68.08 55462.70 88888.00 2007-04-29 23:46:05.125 119 12387.38 68.10 55462.68 88888.00 2007-04-29 23:46:05.250 119 12387.40 68.10 55462.70 88888.00 2007-04-29 23:46:05.375 119 12387.40 68.08 55462.72 88888.00 2007-04-29 23:46:05.500 119 12387.45 68.05 55462.70 88888.00 2007-04-29 23:46:05.625 119 12387.42 68.08 55462.68 88888.00 2007-04-29 23:46:05.750 119 12387.48 68.08 55462.68 88888.00 2007-04-29 23:46:05.875 119 12387.55 68.12 55462.68 88888.00 2007-04-29 23:46:06.000 119 12387.52 68.12 55462.65 88888.00 2007-04-29 23:46:06.125 119 12387.52 68.10 55462.62 88888.00 2007-04-29 23:46:06.250 119 12387.58 68.15 55462.65 88888.00 2007-04-29 23:46:06.375 119 12387.62 68.17 55462.65 88888.00 2007-04-29 23:46:06.500 119 12387.60 68.12 55462.62 88888.00 2007-04-29 23:46:06.625 119 12387.70 68.12 55462.65 88888.00 2007-04-29 23:46:06.750 119 12387.67 68.12 55462.65 88888.00 2007-04-29 23:46:06.875 119 12387.60 68.20 55462.65 88888.00 2007-04-29 23:46:07.000 119 12387.65 68.17 55462.62 88888.00 2007-04-29 23:46:07.125 119 12387.70 68.17 55462.65 88888.00 2007-04-29 23:46:07.250 119 12387.67 68.17 55462.62 88888.00 2007-04-29 23:46:07.375 119 12387.73 68.22 55462.65 88888.00 2007-04-29 23:46:07.500 119 12387.67 68.25 55462.62 88888.00 2007-04-29 23:46:07.625 119 12387.60 68.22 55462.65 88888.00 2007-04-29 23:46:07.750 119 12387.62 68.20 55462.62 88888.00 2007-04-29 23:46:07.875 119 12387.70 68.22 55462.62 88888.00 2007-04-29 23:46:08.000 119 12387.77 68.20 55462.60 88888.00 2007-04-29 23:46:08.125 119 12387.73 68.15 55462.57 88888.00 2007-04-29 23:46:08.250 119 12387.67 68.20 55462.60 88888.00 2007-04-29 23:46:08.375 119 12387.70 68.22 55462.62 88888.00 2007-04-29 23:46:08.500 119 12387.70 68.20 55462.62 88888.00 2007-04-29 23:46:08.625 119 12387.77 68.17 55462.60 88888.00 2007-04-29 23:46:08.750 119 12387.77 68.22 55462.62 88888.00 2007-04-29 23:46:08.875 119 12387.75 68.30 55462.62 88888.00 2007-04-29 23:46:09.000 119 12387.75 68.30 55462.57 88888.00 2007-04-29 23:46:09.125 119 12387.75 68.30 55462.60 88888.00 2007-04-29 23:46:09.250 119 12387.73 68.28 55462.60 88888.00 2007-04-29 23:46:09.375 119 12387.70 68.25 55462.60 88888.00 2007-04-29 23:46:09.500 119 12387.73 68.35 55462.60 88888.00 2007-04-29 23:46:09.625 119 12387.65 68.35 55462.60 88888.00 2007-04-29 23:46:09.750 119 12387.67 68.35 55462.57 88888.00 2007-04-29 23:46:09.875 119 12387.67 68.38 55462.60 88888.00 2007-04-29 23:46:10.000 119 12387.80 68.42 55462.62 88888.00 2007-04-29 23:46:10.125 119 12387.80 68.38 55462.62 88888.00 2007-04-29 23:46:10.250 119 12387.70 68.38 55462.60 88888.00 2007-04-29 23:46:10.375 119 12387.73 68.40 55462.57 88888.00 2007-04-29 23:46:10.500 119 12387.80 68.47 55462.60 88888.00 2007-04-29 23:46:10.625 119 12387.80 68.50 55462.62 88888.00 2007-04-29 23:46:10.750 119 12387.80 68.55 55462.62 88888.00 2007-04-29 23:46:10.875 119 12387.77 68.53 55462.62 88888.00 2007-04-29 23:46:11.000 119 12387.77 68.47 55462.60 88888.00 2007-04-29 23:46:11.125 119 12387.77 68.47 55462.57 88888.00 2007-04-29 23:46:11.250 119 12387.75 68.50 55462.60 88888.00 2007-04-29 23:46:11.375 119 12387.73 68.47 55462.60 88888.00 2007-04-29 23:46:11.500 119 12387.75 68.50 55462.62 88888.00 2007-04-29 23:46:11.625 119 12387.77 68.58 55462.60 88888.00 2007-04-29 23:46:11.750 119 12387.75 68.60 55462.62 88888.00 2007-04-29 23:46:11.875 119 12387.65 68.50 55462.60 88888.00 2007-04-29 23:46:12.000 119 12387.73 68.47 55462.57 88888.00 2007-04-29 23:46:12.125 119 12387.80 68.55 55462.57 88888.00 2007-04-29 23:46:12.250 119 12387.85 68.60 55462.60 88888.00 2007-04-29 23:46:12.375 119 12387.83 68.58 55462.60 88888.00 2007-04-29 23:46:12.500 119 12387.80 68.58 55462.57 88888.00 2007-04-29 23:46:12.625 119 12387.75 68.53 55462.55 88888.00 2007-04-29 23:46:12.750 119 12387.67 68.53 55462.55 88888.00 2007-04-29 23:46:12.875 119 12387.70 68.53 55462.55 88888.00 2007-04-29 23:46:13.000 119 12387.77 68.60 55462.57 88888.00 2007-04-29 23:46:13.125 119 12387.85 68.65 55462.60 88888.00 2007-04-29 23:46:13.250 119 12387.80 68.65 55462.60 88888.00 2007-04-29 23:46:13.375 119 12387.83 68.65 55462.57 88888.00 2007-04-29 23:46:13.500 119 12387.85 68.65 55462.60 88888.00 2007-04-29 23:46:13.625 119 12387.80 68.65 55462.60 88888.00 2007-04-29 23:46:13.750 119 12387.70 68.67 55462.60 88888.00 2007-04-29 23:46:13.875 119 12387.70 68.72 55462.60 88888.00 2007-04-29 23:46:14.000 119 12387.75 68.78 55462.60 88888.00 2007-04-29 23:46:14.125 119 12387.73 68.72 55462.62 88888.00 2007-04-29 23:46:14.250 119 12387.70 68.75 55462.62 88888.00 2007-04-29 23:46:14.375 119 12387.73 68.78 55462.65 88888.00 2007-04-29 23:46:14.500 119 12387.73 68.80 55462.62 88888.00 2007-04-29 23:46:14.625 119 12387.80 68.75 55462.65 88888.00 2007-04-29 23:46:14.750 119 12387.90 68.72 55462.65 88888.00 2007-04-29 23:46:14.875 119 12387.83 68.72 55462.60 88888.00 2007-04-29 23:46:15.000 119 12387.77 68.70 55462.57 88888.00 2007-04-29 23:46:15.125 119 12387.85 68.78 55462.60 88888.00 2007-04-29 23:46:15.250 119 12387.80 68.80 55462.62 88888.00 2007-04-29 23:46:15.375 119 12387.80 68.83 55462.62 88888.00 2007-04-29 23:46:15.500 119 12387.85 68.83 55462.60 88888.00 2007-04-29 23:46:15.625 119 12387.85 68.88 55462.57 88888.00 2007-04-29 23:46:15.750 119 12387.85 68.85 55462.57 88888.00 2007-04-29 23:46:15.875 119 12387.80 68.83 55462.62 88888.00 2007-04-29 23:46:16.000 119 12387.80 68.78 55462.57 88888.00 2007-04-29 23:46:16.125 119 12387.95 68.83 55462.62 88888.00 2007-04-29 23:46:16.250 119 12387.90 68.85 55462.60 88888.00 2007-04-29 23:46:16.375 119 12387.80 68.85 55462.57 88888.00 2007-04-29 23:46:16.500 119 12387.77 68.85 55462.57 88888.00 2007-04-29 23:46:16.625 119 12387.80 68.85 55462.60 88888.00 2007-04-29 23:46:16.750 119 12387.80 68.88 55462.60 88888.00 2007-04-29 23:46:16.875 119 12387.88 68.92 55462.57 88888.00 2007-04-29 23:46:17.000 119 12387.83 68.92 55462.57 88888.00 2007-04-29 23:46:17.125 119 12387.83 68.88 55462.55 88888.00 2007-04-29 23:46:17.250 119 12387.85 68.85 55462.55 88888.00 2007-04-29 23:46:17.375 119 12387.75 68.88 55462.53 88888.00 2007-04-29 23:46:17.500 119 12387.75 68.95 55462.57 88888.00 2007-04-29 23:46:17.625 119 12387.75 69.00 55462.60 88888.00 2007-04-29 23:46:17.750 119 12387.73 69.03 55462.60 88888.00 2007-04-29 23:46:17.875 119 12387.80 69.03 55462.60 88888.00 2007-04-29 23:46:18.000 119 12387.83 69.03 55462.57 88888.00 2007-04-29 23:46:18.125 119 12387.90 69.03 55462.60 88888.00 2007-04-29 23:46:18.250 119 12387.92 69.00 55462.57 88888.00 2007-04-29 23:46:18.375 119 12387.88 69.00 55462.55 88888.00 2007-04-29 23:46:18.500 119 12387.85 69.05 55462.60 88888.00 2007-04-29 23:46:18.625 119 12387.85 69.12 55462.62 88888.00 2007-04-29 23:46:18.750 119 12387.88 69.08 55462.60 88888.00 2007-04-29 23:46:18.875 119 12387.90 69.05 55462.60 88888.00 2007-04-29 23:46:19.000 119 12387.88 69.05 55462.55 88888.00 2007-04-29 23:46:19.125 119 12387.85 69.05 55462.57 88888.00 2007-04-29 23:46:19.250 119 12387.88 69.08 55462.60 88888.00 2007-04-29 23:46:19.375 119 12387.90 69.10 55462.60 88888.00 2007-04-29 23:46:19.500 119 12387.88 69.08 55462.55 88888.00 2007-04-29 23:46:19.625 119 12387.80 69.08 55462.57 88888.00 2007-04-29 23:46:19.750 119 12387.85 69.12 55462.57 88888.00 2007-04-29 23:46:19.875 119 12387.85 69.12 55462.57 88888.00 2007-04-29 23:46:20.000 119 12387.83 69.10 55462.55 88888.00 2007-04-29 23:46:20.125 119 12387.88 69.10 55462.57 88888.00 2007-04-29 23:46:20.250 119 12387.90 69.15 55462.57 88888.00 2007-04-29 23:46:20.375 119 12387.92 69.10 55462.53 88888.00 2007-04-29 23:46:20.500 119 12387.90 69.12 55462.57 88888.00 2007-04-29 23:46:20.625 119 12387.90 69.15 55462.60 88888.00 2007-04-29 23:46:20.750 119 12387.88 69.20 55462.57 88888.00 2007-04-29 23:46:20.875 119 12387.88 69.15 55462.57 88888.00 2007-04-29 23:46:21.000 119 12387.92 69.15 55462.57 88888.00 2007-04-29 23:46:21.125 119 12388.00 69.17 55462.57 88888.00 2007-04-29 23:46:21.250 119 12387.88 69.15 55462.55 88888.00 2007-04-29 23:46:21.375 119 12387.83 69.15 55462.57 88888.00 2007-04-29 23:46:21.500 119 12387.80 69.15 55462.60 88888.00 2007-04-29 23:46:21.625 119 12387.85 69.22 55462.60 88888.00 2007-04-29 23:46:21.750 119 12387.90 69.25 55462.60 88888.00 2007-04-29 23:46:21.875 119 12387.88 69.22 55462.57 88888.00 2007-04-29 23:46:22.000 119 12387.83 69.20 55462.57 88888.00 2007-04-29 23:46:22.125 119 12387.83 69.20 55462.60 88888.00 2007-04-29 23:46:22.250 119 12387.77 69.22 55462.60 88888.00 2007-04-29 23:46:22.375 119 12387.77 69.22 55462.57 88888.00 2007-04-29 23:46:22.500 119 12387.75 69.17 55462.55 88888.00 2007-04-29 23:46:22.625 119 12387.77 69.17 55462.55 88888.00 2007-04-29 23:46:22.750 119 12387.83 69.17 55462.57 88888.00 2007-04-29 23:46:22.875 119 12387.83 69.20 55462.57 88888.00 2007-04-29 23:46:23.000 119 12387.80 69.15 55462.55 88888.00 2007-04-29 23:46:23.125 119 12387.83 69.20 55462.57 88888.00 2007-04-29 23:46:23.250 119 12387.80 69.20 55462.53 88888.00 2007-04-29 23:46:23.375 119 12387.88 69.25 55462.55 88888.00 2007-04-29 23:46:23.500 119 12387.95 69.33 55462.57 88888.00 2007-04-29 23:46:23.625 119 12387.88 69.28 55462.55 88888.00 2007-04-29 23:46:23.750 119 12387.85 69.28 55462.55 88888.00 2007-04-29 23:46:23.875 119 12387.90 69.30 55462.55 88888.00 2007-04-29 23:46:24.000 119 12387.92 69.30 55462.57 88888.00 2007-04-29 23:46:24.125 119 12387.90 69.22 55462.57 88888.00 2007-04-29 23:46:24.250 119 12387.88 69.22 55462.57 88888.00 2007-04-29 23:46:24.375 119 12387.92 69.22 55462.55 88888.00 2007-04-29 23:46:24.500 119 12387.95 69.22 55462.55 88888.00 2007-04-29 23:46:24.625 119 12387.88 69.20 55462.55 88888.00 2007-04-29 23:46:24.750 119 12387.88 69.20 55462.55 88888.00 2007-04-29 23:46:24.875 119 12387.98 69.20 55462.53 88888.00 2007-04-29 23:46:25.000 119 12388.00 69.25 55462.50 88888.00 2007-04-29 23:46:25.125 119 12388.02 69.33 55462.50 88888.00 2007-04-29 23:46:25.250 119 12388.00 69.28 55462.55 88888.00 2007-04-29 23:46:25.375 119 12387.98 69.25 55462.55 88888.00 2007-04-29 23:46:25.500 119 12387.92 69.20 55462.53 88888.00 2007-04-29 23:46:25.625 119 12387.92 69.17 55462.53 88888.00 2007-04-29 23:46:25.750 119 12387.95 69.20 55462.53 88888.00 2007-04-29 23:46:25.875 119 12387.98 69.28 55462.55 88888.00 2007-04-29 23:46:26.000 119 12387.98 69.30 55462.53 88888.00 2007-04-29 23:46:26.125 119 12387.95 69.25 55462.53 88888.00 2007-04-29 23:46:26.250 119 12387.95 69.20 55462.55 88888.00 2007-04-29 23:46:26.375 119 12388.02 69.25 55462.55 88888.00 2007-04-29 23:46:26.500 119 12388.05 69.33 55462.57 88888.00 2007-04-29 23:46:26.625 119 12388.08 69.35 55462.57 88888.00 2007-04-29 23:46:26.750 119 12388.05 69.28 55462.55 88888.00 2007-04-29 23:46:26.875 119 12388.00 69.25 55462.53 88888.00 2007-04-29 23:46:27.000 119 12388.02 69.20 55462.53 88888.00 2007-04-29 23:46:27.125 119 12388.05 69.22 55462.55 88888.00 2007-04-29 23:46:27.250 119 12388.05 69.25 55462.55 88888.00 2007-04-29 23:46:27.375 119 12388.08 69.30 55462.55 88888.00 2007-04-29 23:46:27.500 119 12388.05 69.30 55462.53 88888.00 2007-04-29 23:46:27.625 119 12388.05 69.28 55462.53 88888.00 2007-04-29 23:46:27.750 119 12388.05 69.33 55462.53 88888.00 2007-04-29 23:46:27.875 119 12388.05 69.33 55462.53 88888.00 2007-04-29 23:46:28.000 119 12388.08 69.30 55462.50 88888.00 2007-04-29 23:46:28.125 119 12388.05 69.25 55462.47 88888.00 2007-04-29 23:46:28.250 119 12388.10 69.30 55462.47 88888.00 2007-04-29 23:46:28.375 119 12388.15 69.33 55462.50 88888.00 2007-04-29 23:46:28.500 119 12388.17 69.33 55462.53 88888.00 2007-04-29 23:46:28.625 119 12388.23 69.30 55462.47 88888.00 2007-04-29 23:46:28.750 119 12388.17 69.22 55462.50 88888.00 2007-04-29 23:46:28.875 119 12388.23 69.22 55462.50 88888.00 2007-04-29 23:46:29.000 119 12388.25 69.22 55462.50 88888.00 2007-04-29 23:46:29.125 119 12388.25 69.22 55462.47 88888.00 2007-04-29 23:46:29.250 119 12388.23 69.28 55462.50 88888.00 2007-04-29 23:46:29.375 119 12388.20 69.25 55462.50 88888.00 2007-04-29 23:46:29.500 119 12388.20 69.15 55462.47 88888.00 2007-04-29 23:46:29.625 119 12388.23 69.20 55462.50 88888.00 2007-04-29 23:46:29.750 119 12388.30 69.25 55462.53 88888.00 2007-04-29 23:46:29.875 119 12388.33 69.25 55462.53 88888.00 2007-04-29 23:46:30.000 119 12388.27 69.22 55462.50 88888.00 2007-04-29 23:46:30.125 119 12388.35 69.20 55462.47 88888.00 2007-04-29 23:46:30.250 119 12388.33 69.20 55462.47 88888.00 2007-04-29 23:46:30.375 119 12388.33 69.15 55462.45 88888.00 2007-04-29 23:46:30.500 119 12388.30 69.15 55462.45 88888.00 2007-04-29 23:46:30.625 119 12388.35 69.20 55462.47 88888.00 2007-04-29 23:46:30.750 119 12388.35 69.17 55462.43 88888.00 2007-04-29 23:46:30.875 119 12388.38 69.15 55462.45 88888.00 2007-04-29 23:46:31.000 119 12388.35 69.12 55462.43 88888.00 2007-04-29 23:46:31.125 119 12388.40 69.20 55462.45 88888.00 2007-04-29 23:46:31.250 119 12388.42 69.17 55462.47 88888.00 2007-04-29 23:46:31.375 119 12388.48 69.20 55462.47 88888.00 2007-04-29 23:46:31.500 119 12388.48 69.20 55462.45 88888.00 2007-04-29 23:46:31.625 119 12388.50 69.17 55462.43 88888.00 2007-04-29 23:46:31.750 119 12388.48 69.22 55462.43 88888.00 2007-04-29 23:46:31.875 119 12388.52 69.20 55462.45 88888.00 2007-04-29 23:46:32.000 119 12388.60 69.22 55462.43 88888.00 2007-04-29 23:46:32.125 119 12388.65 69.17 55462.43 88888.00 2007-04-29 23:46:32.250 119 12388.62 69.17 55462.43 88888.00 2007-04-29 23:46:32.375 119 12388.60 69.12 55462.43 88888.00 2007-04-29 23:46:32.500 119 12388.55 69.10 55462.40 88888.00 2007-04-29 23:46:32.625 119 12388.52 69.08 55462.45 88888.00 2007-04-29 23:46:32.750 119 12388.65 69.17 55462.45 88888.00 2007-04-29 23:46:32.875 119 12388.75 69.20 55462.45 88888.00 2007-04-29 23:46:33.000 119 12388.75 69.20 55462.40 88888.00 2007-04-29 23:46:33.125 119 12388.70 69.20 55462.43 88888.00 2007-04-29 23:46:33.250 119 12388.70 69.17 55462.43 88888.00 2007-04-29 23:46:33.375 119 12388.77 69.20 55462.40 88888.00 2007-04-29 23:46:33.500 119 12388.83 69.25 55462.43 88888.00 2007-04-29 23:46:33.625 119 12388.85 69.28 55462.43 88888.00 2007-04-29 23:46:33.750 119 12388.85 69.20 55462.40 88888.00 2007-04-29 23:46:33.875 119 12388.85 69.20 55462.40 88888.00 2007-04-29 23:46:34.000 119 12388.83 69.22 55462.38 88888.00 2007-04-29 23:46:34.125 119 12388.80 69.17 55462.38 88888.00 2007-04-29 23:46:34.250 119 12388.77 69.25 55462.35 88888.00 2007-04-29 23:46:34.375 119 12388.80 69.25 55462.35 88888.00 2007-04-29 23:46:34.500 119 12388.80 69.20 55462.30 88888.00 2007-04-29 23:46:34.625 119 12388.83 69.22 55462.35 88888.00 2007-04-29 23:46:34.750 119 12388.85 69.22 55462.32 88888.00 2007-04-29 23:46:34.875 119 12388.85 69.28 55462.35 88888.00 2007-04-29 23:46:35.000 119 12388.83 69.28 55462.38 88888.00 2007-04-29 23:46:35.125 119 12388.80 69.22 55462.32 88888.00 2007-04-29 23:46:35.250 119 12388.77 69.22 55462.35 88888.00 2007-04-29 23:46:35.375 119 12388.83 69.30 55462.38 88888.00 2007-04-29 23:46:35.500 119 12388.85 69.30 55462.35 88888.00 2007-04-29 23:46:35.625 119 12388.90 69.30 55462.35 88888.00 2007-04-29 23:46:35.750 119 12388.85 69.22 55462.30 88888.00 2007-04-29 23:46:35.875 119 12388.92 69.22 55462.30 88888.00 2007-04-29 23:46:36.000 119 12388.95 69.28 55462.30 88888.00 2007-04-29 23:46:36.125 119 12388.95 69.28 55462.32 88888.00 2007-04-29 23:46:36.250 119 12388.92 69.33 55462.32 88888.00 2007-04-29 23:46:36.375 119 12388.90 69.35 55462.32 88888.00 2007-04-29 23:46:36.500 119 12388.92 69.35 55462.32 88888.00 2007-04-29 23:46:36.625 119 12388.98 69.33 55462.32 88888.00 2007-04-29 23:46:36.750 119 12389.05 69.33 55462.35 88888.00 2007-04-29 23:46:36.875 119 12389.08 69.33 55462.35 88888.00 2007-04-29 23:46:37.000 119 12389.05 69.30 55462.30 88888.00 2007-04-29 23:46:37.125 119 12389.08 69.30 55462.32 88888.00 2007-04-29 23:46:37.250 119 12389.10 69.30 55462.32 88888.00 2007-04-29 23:46:37.375 119 12389.12 69.30 55462.30 88888.00 2007-04-29 23:46:37.500 119 12389.15 69.33 55462.32 88888.00 2007-04-29 23:46:37.625 119 12389.17 69.35 55462.30 88888.00 2007-04-29 23:46:37.750 119 12389.17 69.38 55462.32 88888.00 2007-04-29 23:46:37.875 119 12389.20 69.38 55462.32 88888.00 2007-04-29 23:46:38.000 119 12389.27 69.35 55462.28 88888.00 2007-04-29 23:46:38.125 119 12389.20 69.35 55462.32 88888.00 2007-04-29 23:46:38.250 119 12389.23 69.45 55462.35 88888.00 2007-04-29 23:46:38.375 119 12389.23 69.45 55462.35 88888.00 2007-04-29 23:46:38.500 119 12389.17 69.42 55462.30 88888.00 2007-04-29 23:46:38.625 119 12389.15 69.38 55462.32 88888.00 2007-04-29 23:46:38.750 119 12389.15 69.35 55462.30 88888.00 2007-04-29 23:46:38.875 119 12389.17 69.38 55462.32 88888.00 2007-04-29 23:46:39.000 119 12389.25 69.38 55462.30 88888.00 2007-04-29 23:46:39.125 119 12389.27 69.40 55462.30 88888.00 2007-04-29 23:46:39.250 119 12389.27 69.40 55462.28 88888.00 2007-04-29 23:46:39.375 119 12389.40 69.42 55462.30 88888.00 2007-04-29 23:46:39.500 119 12389.33 69.42 55462.28 88888.00 2007-04-29 23:46:39.625 119 12389.27 69.42 55462.28 88888.00 2007-04-29 23:46:39.750 119 12389.30 69.40 55462.28 88888.00 2007-04-29 23:46:39.875 119 12389.30 69.38 55462.28 88888.00 2007-04-29 23:46:40.000 119 12389.33 69.45 55462.25 88888.00 2007-04-29 23:46:40.125 119 12389.38 69.53 55462.30 88888.00 2007-04-29 23:46:40.250 119 12389.42 69.50 55462.32 88888.00 2007-04-29 23:46:40.375 119 12389.40 69.50 55462.30 88888.00 2007-04-29 23:46:40.500 119 12389.38 69.53 55462.28 88888.00 2007-04-29 23:46:40.625 119 12389.40 69.53 55462.30 88888.00 2007-04-29 23:46:40.750 119 12389.40 69.53 55462.30 88888.00 2007-04-29 23:46:40.875 119 12389.48 69.55 55462.28 88888.00 2007-04-29 23:46:41.000 119 12389.50 69.53 55462.25 88888.00 2007-04-29 23:46:41.125 119 12389.52 69.53 55462.25 88888.00 2007-04-29 23:46:41.250 119 12389.52 69.55 55462.30 88888.00 2007-04-29 23:46:41.375 119 12389.48 69.53 55462.28 88888.00 2007-04-29 23:46:41.500 119 12389.45 69.53 55462.25 88888.00 2007-04-29 23:46:41.625 119 12389.48 69.50 55462.25 88888.00 2007-04-29 23:46:41.750 119 12389.48 69.50 55462.28 88888.00 2007-04-29 23:46:41.875 119 12389.48 69.55 55462.28 88888.00 2007-04-29 23:46:42.000 119 12389.52 69.55 55462.25 88888.00 2007-04-29 23:46:42.125 119 12389.52 69.58 55462.28 88888.00 2007-04-29 23:46:42.250 119 12389.52 69.55 55462.25 88888.00 2007-04-29 23:46:42.375 119 12389.52 69.55 55462.22 88888.00 2007-04-29 23:46:42.500 119 12389.50 69.58 55462.22 88888.00 2007-04-29 23:46:42.625 119 12389.42 69.62 55462.22 88888.00 2007-04-29 23:46:42.750 119 12389.45 69.58 55462.25 88888.00 2007-04-29 23:46:42.875 119 12389.48 69.58 55462.22 88888.00 2007-04-29 23:46:43.000 119 12389.50 69.58 55462.22 88888.00 2007-04-29 23:46:43.125 119 12389.50 69.62 55462.25 88888.00 2007-04-29 23:46:43.250 119 12389.50 69.65 55462.25 88888.00 2007-04-29 23:46:43.375 119 12389.60 69.67 55462.22 88888.00 2007-04-29 23:46:43.500 119 12389.62 69.65 55462.20 88888.00 2007-04-29 23:46:43.625 119 12389.67 69.62 55462.20 88888.00 2007-04-29 23:46:43.750 119 12389.70 69.65 55462.20 88888.00 2007-04-29 23:46:43.875 119 12389.67 69.65 55462.22 88888.00 2007-04-29 23:46:44.000 119 12389.65 69.62 55462.20 88888.00 2007-04-29 23:46:44.125 119 12389.65 69.70 55462.22 88888.00 2007-04-29 23:46:44.250 119 12389.65 69.75 55462.22 88888.00 2007-04-29 23:46:44.375 119 12389.70 69.72 55462.25 88888.00 2007-04-29 23:46:44.500 119 12389.75 69.70 55462.28 88888.00 2007-04-29 23:46:44.625 119 12389.75 69.72 55462.25 88888.00 2007-04-29 23:46:44.750 119 12389.73 69.72 55462.22 88888.00 2007-04-29 23:46:44.875 119 12389.70 69.65 55462.22 88888.00 2007-04-29 23:46:45.000 119 12389.70 69.65 55462.20 88888.00 2007-04-29 23:46:45.125 119 12389.75 69.65 55462.22 88888.00 2007-04-29 23:46:45.250 119 12389.83 69.75 55462.22 88888.00 2007-04-29 23:46:45.375 119 12389.83 69.75 55462.15 88888.00 2007-04-29 23:46:45.500 119 12389.77 69.72 55462.15 88888.00 2007-04-29 23:46:45.625 119 12389.75 69.70 55462.18 88888.00 2007-04-29 23:46:45.750 119 12389.77 69.72 55462.20 88888.00 2007-04-29 23:46:45.875 119 12389.80 69.70 55462.20 88888.00 2007-04-29 23:46:46.000 119 12389.75 69.72 55462.15 88888.00 2007-04-29 23:46:46.125 119 12389.75 69.78 55462.20 88888.00 2007-04-29 23:46:46.250 119 12389.85 69.83 55462.18 88888.00 2007-04-29 23:46:46.375 119 12389.95 69.83 55462.18 88888.00 2007-04-29 23:46:46.500 119 12389.95 69.85 55462.20 88888.00 2007-04-29 23:46:46.625 119 12389.90 69.83 55462.18 88888.00 2007-04-29 23:46:46.750 119 12389.88 69.83 55462.18 88888.00 2007-04-29 23:46:46.875 119 12389.92 69.90 55462.20 88888.00 2007-04-29 23:46:47.000 119 12390.00 69.92 55462.22 88888.00 2007-04-29 23:46:47.125 119 12390.00 69.90 55462.20 88888.00 2007-04-29 23:46:47.250 119 12389.95 69.83 55462.20 88888.00 2007-04-29 23:46:47.375 119 12389.98 69.85 55462.18 88888.00 2007-04-29 23:46:47.500 119 12390.00 69.92 55462.20 88888.00 2007-04-29 23:46:47.625 119 12390.17 69.97 55462.20 88888.00 2007-04-29 23:46:47.750 119 12390.15 69.95 55462.18 88888.00 2007-04-29 23:46:47.875 119 12390.02 69.97 55462.18 88888.00 2007-04-29 23:46:48.000 119 12389.98 70.00 55462.22 88888.00 2007-04-29 23:46:48.125 119 12390.10 69.97 55462.20 88888.00 2007-04-29 23:46:48.250 119 12390.23 70.05 55462.22 88888.00 2007-04-29 23:46:48.375 119 12390.27 70.00 55462.20 88888.00 2007-04-29 23:46:48.500 119 12390.12 69.95 55462.20 88888.00 2007-04-29 23:46:48.625 119 12390.12 69.95 55462.20 88888.00 2007-04-29 23:46:48.750 119 12390.23 69.97 55462.18 88888.00 2007-04-29 23:46:48.875 119 12390.33 69.97 55462.20 88888.00 2007-04-29 23:46:49.000 119 12390.30 70.03 55462.18 88888.00 2007-04-29 23:46:49.125 119 12390.27 70.00 55462.18 88888.00 2007-04-29 23:46:49.250 119 12390.23 69.95 55462.15 88888.00 2007-04-29 23:46:49.375 119 12390.35 70.00 55462.15 88888.00 2007-04-29 23:46:49.500 119 12390.42 69.97 55462.18 88888.00 2007-04-29 23:46:49.625 119 12390.40 70.00 55462.15 88888.00 2007-04-29 23:46:49.750 119 12390.35 70.00 55462.15 88888.00 2007-04-29 23:46:49.875 119 12390.33 70.03 55462.18 88888.00 2007-04-29 23:46:50.000 119 12390.33 70.08 55462.18 88888.00 2007-04-29 23:46:50.125 119 12390.40 70.00 55462.18 88888.00 2007-04-29 23:46:50.250 119 12390.38 69.97 55462.18 88888.00 2007-04-29 23:46:50.375 119 12390.42 70.00 55462.15 88888.00 2007-04-29 23:46:50.500 119 12390.48 70.08 55462.18 88888.00 2007-04-29 23:46:50.625 119 12390.48 70.12 55462.18 88888.00 2007-04-29 23:46:50.750 119 12390.45 70.10 55462.18 88888.00 2007-04-29 23:46:50.875 119 12390.48 70.15 55462.22 88888.00 2007-04-29 23:46:51.000 119 12390.50 70.12 55462.18 88888.00 2007-04-29 23:46:51.125 119 12390.48 70.10 55462.15 88888.00 2007-04-29 23:46:51.250 119 12390.42 70.08 55462.18 88888.00 2007-04-29 23:46:51.375 119 12390.52 70.12 55462.18 88888.00 2007-04-29 23:46:51.500 119 12390.60 70.17 55462.18 88888.00 2007-04-29 23:46:51.625 119 12390.62 70.15 55462.15 88888.00 2007-04-29 23:46:51.750 119 12390.58 70.20 55462.15 88888.00 2007-04-29 23:46:51.875 119 12390.52 70.20 55462.18 88888.00 2007-04-29 23:46:52.000 119 12390.50 70.17 55462.15 88888.00 2007-04-29 23:46:52.125 119 12390.55 70.22 55462.20 88888.00 2007-04-29 23:46:52.250 119 12390.65 70.25 55462.20 88888.00 2007-04-29 23:46:52.375 119 12390.70 70.28 55462.18 88888.00 2007-04-29 23:46:52.500 119 12390.65 70.28 55462.18 88888.00 2007-04-29 23:46:52.625 119 12390.52 70.17 55462.12 88888.00 2007-04-29 23:46:52.750 119 12390.60 70.15 55462.18 88888.00 2007-04-29 23:46:52.875 119 12390.62 70.20 55462.15 88888.00 2007-04-29 23:46:53.000 119 12390.60 70.28 55462.15 88888.00 2007-04-29 23:46:53.125 119 12390.70 70.28 55462.15 88888.00 2007-04-29 23:46:53.250 119 12390.80 70.28 55462.15 88888.00 2007-04-29 23:46:53.375 119 12390.92 70.35 55462.20 88888.00 2007-04-29 23:46:53.500 119 12390.77 70.33 55462.18 88888.00 2007-04-29 23:46:53.625 119 12390.67 70.33 55462.18 88888.00 2007-04-29 23:46:53.750 119 12390.73 70.33 55462.18 88888.00 2007-04-29 23:46:53.875 119 12390.85 70.35 55462.18 88888.00 2007-04-29 23:46:54.000 119 12390.88 70.40 55462.20 88888.00 2007-04-29 23:46:54.125 119 12390.80 70.40 55462.20 88888.00 2007-04-29 23:46:54.250 119 12390.75 70.35 55462.20 88888.00 2007-04-29 23:46:54.375 119 12390.83 70.33 55462.18 88888.00 2007-04-29 23:46:54.500 119 12390.88 70.35 55462.18 88888.00 2007-04-29 23:46:54.625 119 12390.85 70.42 55462.18 88888.00 2007-04-29 23:46:54.750 119 12390.83 70.40 55462.18 88888.00 2007-04-29 23:46:54.875 119 12390.90 70.45 55462.18 88888.00 2007-04-29 23:46:55.000 119 12390.80 70.40 55462.15 88888.00 2007-04-29 23:46:55.125 119 12390.70 70.35 55462.10 88888.00 2007-04-29 23:46:55.250 119 12390.73 70.35 55462.15 88888.00 2007-04-29 23:46:55.375 119 12390.85 70.38 55462.15 88888.00 2007-04-29 23:46:55.500 119 12390.88 70.42 55462.15 88888.00 2007-04-29 23:46:55.625 119 12390.92 70.45 55462.15 88888.00 2007-04-29 23:46:55.750 119 12390.90 70.45 55462.18 88888.00 2007-04-29 23:46:55.875 119 12390.90 70.40 55462.18 88888.00 2007-04-29 23:46:56.000 119 12390.92 70.47 55462.18 88888.00 2007-04-29 23:46:56.125 119 12390.85 70.47 55462.15 88888.00 2007-04-29 23:46:56.250 119 12390.80 70.42 55462.18 88888.00 2007-04-29 23:46:56.375 119 12390.85 70.50 55462.18 88888.00 2007-04-29 23:46:56.500 119 12390.90 70.50 55462.20 88888.00 2007-04-29 23:46:56.625 119 12390.92 70.47 55462.22 88888.00 2007-04-29 23:46:56.750 119 12390.88 70.47 55462.20 88888.00 2007-04-29 23:46:56.875 119 12390.88 70.50 55462.20 88888.00 2007-04-29 23:46:57.000 119 12391.00 70.50 55462.20 88888.00 2007-04-29 23:46:57.125 119 12391.02 70.53 55462.25 88888.00 2007-04-29 23:46:57.250 119 12390.98 70.50 55462.25 88888.00 2007-04-29 23:46:57.375 119 12391.00 70.53 55462.25 88888.00 2007-04-29 23:46:57.500 119 12390.98 70.53 55462.22 88888.00 2007-04-29 23:46:57.625 119 12390.90 70.47 55462.18 88888.00 2007-04-29 23:46:57.750 119 12390.92 70.42 55462.18 88888.00 2007-04-29 23:46:57.875 119 12390.98 70.47 55462.20 88888.00 2007-04-29 23:46:58.000 119 12391.00 70.55 55462.22 88888.00 2007-04-29 23:46:58.125 119 12390.92 70.53 55462.22 88888.00 2007-04-29 23:46:58.250 119 12390.90 70.45 55462.25 88888.00 2007-04-29 23:46:58.375 119 12390.95 70.50 55462.25 88888.00 2007-04-29 23:46:58.500 119 12390.92 70.50 55462.25 88888.00 2007-04-29 23:46:58.625 119 12390.90 70.47 55462.22 88888.00 2007-04-29 23:46:58.750 119 12390.90 70.45 55462.22 88888.00 2007-04-29 23:46:58.875 119 12390.90 70.42 55462.22 88888.00 2007-04-29 23:46:59.000 119 12390.90 70.47 55462.25 88888.00 2007-04-29 23:46:59.125 119 12390.98 70.58 55462.28 88888.00 2007-04-29 23:46:59.250 119 12391.02 70.58 55462.32 88888.00 2007-04-29 23:46:59.375 119 12391.02 70.53 55462.32 88888.00 2007-04-29 23:46:59.500 119 12390.95 70.50 55462.28 88888.00 2007-04-29 23:46:59.625 119 12390.92 70.55 55462.28 88888.00 2007-04-29 23:46:59.750 119 12390.90 70.55 55462.30 88888.00 2007-04-29 23:46:59.875 119 12390.90 70.50 55462.30 88888.00 2007-04-29 23:47:00.000 119 12390.90 70.53 55462.30 88888.00 2007-04-29 23:47:00.125 119 12390.85 70.50 55462.32 88888.00 2007-04-29 23:47:00.250 119 12390.88 70.50 55462.30 88888.00 2007-04-29 23:47:00.375 119 12390.95 70.50 55462.30 88888.00 2007-04-29 23:47:00.500 119 12391.00 70.50 55462.28 88888.00 2007-04-29 23:47:00.625 119 12391.02 70.50 55462.30 88888.00 2007-04-29 23:47:00.750 119 12391.05 70.45 55462.28 88888.00 2007-04-29 23:47:00.875 119 12391.00 70.47 55462.28 88888.00 2007-04-29 23:47:01.000 119 12390.92 70.47 55462.28 88888.00 2007-04-29 23:47:01.125 119 12390.90 70.50 55462.32 88888.00 2007-04-29 23:47:01.250 119 12390.98 70.53 55462.35 88888.00 2007-04-29 23:47:01.375 119 12391.02 70.45 55462.32 88888.00 2007-04-29 23:47:01.500 119 12390.92 70.42 55462.30 88888.00 2007-04-29 23:47:01.625 119 12390.90 70.45 55462.32 88888.00 2007-04-29 23:47:01.750 119 12390.92 70.50 55462.32 88888.00 2007-04-29 23:47:01.875 119 12390.85 70.53 55462.38 88888.00 2007-04-29 23:47:02.000 119 12390.90 70.50 55462.32 88888.00 2007-04-29 23:47:02.125 119 12391.00 70.50 55462.32 88888.00 2007-04-29 23:47:02.250 119 12390.95 70.47 55462.35 88888.00 2007-04-29 23:47:02.375 119 12390.92 70.50 55462.35 88888.00 2007-04-29 23:47:02.500 119 12390.92 70.50 55462.32 88888.00 2007-04-29 23:47:02.625 119 12390.92 70.50 55462.35 88888.00 2007-04-29 23:47:02.750 119 12390.88 70.53 55462.38 88888.00 2007-04-29 23:47:02.875 119 12390.85 70.50 55462.38 88888.00 2007-04-29 23:47:03.000 119 12390.88 70.45 55462.32 88888.00 2007-04-29 23:47:03.125 119 12390.85 70.47 55462.38 88888.00 2007-04-29 23:47:03.250 119 12390.80 70.53 55462.40 88888.00 2007-04-29 23:47:03.375 119 12390.90 70.55 55462.40 88888.00 2007-04-29 23:47:03.500 119 12390.90 70.55 55462.43 88888.00 2007-04-29 23:47:03.625 119 12390.90 70.50 55462.38 88888.00 2007-04-29 23:47:03.750 119 12390.90 70.53 55462.38 88888.00 2007-04-29 23:47:03.875 119 12390.83 70.47 55462.38 88888.00 2007-04-29 23:47:04.000 119 12390.75 70.47 55462.38 88888.00 2007-04-29 23:47:04.125 119 12390.80 70.47 55462.38 88888.00 2007-04-29 23:47:04.250 119 12390.80 70.50 55462.38 88888.00 2007-04-29 23:47:04.375 119 12390.70 70.47 55462.38 88888.00 2007-04-29 23:47:04.500 119 12390.65 70.47 55462.38 88888.00 2007-04-29 23:47:04.625 119 12390.65 70.42 55462.38 88888.00 2007-04-29 23:47:04.750 119 12390.65 70.42 55462.35 88888.00 2007-04-29 23:47:04.875 119 12390.62 70.50 55462.38 88888.00 2007-04-29 23:47:05.000 119 12390.77 70.55 55462.40 88888.00 2007-04-29 23:47:05.125 119 12390.75 70.50 55462.38 88888.00 2007-04-29 23:47:05.250 119 12390.65 70.40 55462.38 88888.00 2007-04-29 23:47:05.375 119 12390.65 70.40 55462.38 88888.00 2007-04-29 23:47:05.500 119 12390.77 70.45 55462.43 88888.00 2007-04-29 23:47:05.625 119 12390.80 70.50 55462.43 88888.00 2007-04-29 23:47:05.750 119 12390.73 70.50 55462.40 88888.00 2007-04-29 23:47:05.875 119 12390.70 70.45 55462.40 88888.00 2007-04-29 23:47:06.000 119 12390.70 70.45 55462.40 88888.00 2007-04-29 23:47:06.125 119 12390.75 70.47 55462.40 88888.00 2007-04-29 23:47:06.250 119 12390.75 70.42 55462.40 88888.00 2007-04-29 23:47:06.375 119 12390.67 70.42 55462.40 88888.00 2007-04-29 23:47:06.500 119 12390.67 70.50 55462.47 88888.00 2007-04-29 23:47:06.625 119 12390.67 70.47 55462.47 88888.00 2007-04-29 23:47:06.750 119 12390.65 70.47 55462.45 88888.00 2007-04-29 23:47:06.875 119 12390.62 70.47 55462.45 88888.00 2007-04-29 23:47:07.000 119 12390.58 70.45 55462.45 88888.00 2007-04-29 23:47:07.125 119 12390.52 70.47 55462.47 88888.00 2007-04-29 23:47:07.250 119 12390.50 70.47 55462.50 88888.00 2007-04-29 23:47:07.375 119 12390.52 70.47 55462.47 88888.00 2007-04-29 23:47:07.500 119 12390.55 70.50 55462.50 88888.00 2007-04-29 23:47:07.625 119 12390.52 70.50 55462.50 88888.00 2007-04-29 23:47:07.750 119 12390.52 70.53 55462.53 88888.00 2007-04-29 23:47:07.875 119 12390.55 70.53 55462.53 88888.00 2007-04-29 23:47:08.000 119 12390.50 70.47 55462.53 88888.00 2007-04-29 23:47:08.125 119 12390.50 70.50 55462.53 88888.00 2007-04-29 23:47:08.250 119 12390.48 70.45 55462.55 88888.00 2007-04-29 23:47:08.375 119 12390.48 70.45 55462.53 88888.00 2007-04-29 23:47:08.500 119 12390.50 70.53 55462.53 88888.00 2007-04-29 23:47:08.625 119 12390.52 70.55 55462.55 88888.00 2007-04-29 23:47:08.750 119 12390.50 70.53 55462.57 88888.00 2007-04-29 23:47:08.875 119 12390.42 70.47 55462.57 88888.00 2007-04-29 23:47:09.000 119 12390.45 70.45 55462.53 88888.00 2007-04-29 23:47:09.125 119 12390.45 70.42 55462.55 88888.00 2007-04-29 23:47:09.250 119 12390.40 70.40 55462.55 88888.00 2007-04-29 23:47:09.375 119 12390.35 70.45 55462.55 88888.00 2007-04-29 23:47:09.500 119 12390.38 70.47 55462.55 88888.00 2007-04-29 23:47:09.625 119 12390.38 70.47 55462.57 88888.00 2007-04-29 23:47:09.750 119 12390.38 70.47 55462.57 88888.00 2007-04-29 23:47:09.875 119 12390.33 70.45 55462.57 88888.00 2007-04-29 23:47:10.000 119 12390.30 70.50 55462.55 88888.00 2007-04-29 23:47:10.125 119 12390.33 70.53 55462.55 88888.00 2007-04-29 23:47:10.250 119 12390.30 70.45 55462.57 88888.00 2007-04-29 23:47:10.375 119 12390.40 70.50 55462.60 88888.00 2007-04-29 23:47:10.500 119 12390.38 70.50 55462.65 88888.00 2007-04-29 23:47:10.625 119 12390.33 70.45 55462.65 88888.00 2007-04-29 23:47:10.750 119 12390.30 70.47 55462.65 88888.00 2007-04-29 23:47:10.875 119 12390.20 70.47 55462.68 88888.00 2007-04-29 23:47:11.000 119 12390.20 70.50 55462.65 88888.00 2007-04-29 23:47:11.125 119 12390.15 70.47 55462.65 88888.00 2007-04-29 23:47:11.250 119 12390.23 70.47 55462.70 88888.00 2007-04-29 23:47:11.375 119 12390.35 70.50 55462.70 88888.00 2007-04-29 23:47:11.500 119 12390.33 70.47 55462.68 88888.00 2007-04-29 23:47:11.625 119 12390.20 70.45 55462.68 88888.00 2007-04-29 23:47:11.750 119 12390.12 70.45 55462.70 88888.00 2007-04-29 23:47:11.875 119 12390.15 70.47 55462.72 88888.00 2007-04-29 23:47:12.000 119 12390.15 70.42 55462.70 88888.00 2007-04-29 23:47:12.125 119 12390.05 70.42 55462.68 88888.00 2007-04-29 23:47:12.250 119 12389.95 70.42 55462.70 88888.00 2007-04-29 23:47:12.375 119 12390.02 70.47 55462.70 88888.00 2007-04-29 23:47:12.500 119 12390.05 70.45 55462.72 88888.00 2007-04-29 23:47:12.625 119 12389.95 70.42 55462.72 88888.00 2007-04-29 23:47:12.750 119 12389.95 70.42 55462.72 88888.00 2007-04-29 23:47:12.875 119 12390.00 70.50 55462.75 88888.00 2007-04-29 23:47:13.000 119 12390.08 70.53 55462.78 88888.00 2007-04-29 23:47:13.125 119 12390.02 70.47 55462.80 88888.00 2007-04-29 23:47:13.250 119 12389.92 70.42 55462.78 88888.00 2007-04-29 23:47:13.375 119 12389.98 70.47 55462.78 88888.00 2007-04-29 23:47:13.500 119 12389.90 70.45 55462.80 88888.00 2007-04-29 23:47:13.625 119 12389.80 70.45 55462.80 88888.00 2007-04-29 23:47:13.750 119 12389.80 70.47 55462.82 88888.00 2007-04-29 23:47:13.875 119 12389.77 70.47 55462.78 88888.00 2007-04-29 23:47:14.000 119 12389.77 70.42 55462.78 88888.00 2007-04-29 23:47:14.125 119 12389.75 70.40 55462.80 88888.00 2007-04-29 23:47:14.250 119 12389.77 70.42 55462.85 88888.00 2007-04-29 23:47:14.375 119 12389.75 70.42 55462.88 88888.00 2007-04-29 23:47:14.500 119 12389.70 70.38 55462.88 88888.00 2007-04-29 23:47:14.625 119 12389.67 70.38 55462.85 88888.00 2007-04-29 23:47:14.750 119 12389.62 70.45 55462.88 88888.00 2007-04-29 23:47:14.875 119 12389.62 70.45 55462.88 88888.00 2007-04-29 23:47:15.000 119 12389.60 70.40 55462.88 88888.00 2007-04-29 23:47:15.125 119 12389.58 70.35 55462.90 88888.00 2007-04-29 23:47:15.250 119 12389.52 70.40 55462.93 88888.00 2007-04-29 23:47:15.375 119 12389.52 70.45 55462.93 88888.00 2007-04-29 23:47:15.500 119 12389.48 70.45 55462.90 88888.00 2007-04-29 23:47:15.625 119 12389.55 70.42 55462.90 88888.00 2007-04-29 23:47:15.750 119 12389.50 70.40 55462.90 88888.00 2007-04-29 23:47:15.875 119 12389.45 70.42 55462.93 88888.00 2007-04-29 23:47:16.000 119 12389.40 70.40 55462.88 88888.00 2007-04-29 23:47:16.125 119 12389.38 70.38 55462.90 88888.00 2007-04-29 23:47:16.250 119 12389.30 70.40 55462.93 88888.00 2007-04-29 23:47:16.375 119 12389.27 70.38 55462.93 88888.00 2007-04-29 23:47:16.500 119 12389.25 70.40 55462.93 88888.00 2007-04-29 23:47:16.625 119 12389.35 70.40 55462.95 88888.00 2007-04-29 23:47:16.750 119 12389.35 70.40 55462.95 88888.00 2007-04-29 23:47:16.875 119 12389.33 70.42 55463.00 88888.00 2007-04-29 23:47:17.000 119 12389.23 70.42 55463.03 88888.00 2007-04-29 23:47:17.125 119 12389.23 70.38 55463.00 88888.00 2007-04-29 23:47:17.250 119 12389.15 70.38 55463.03 88888.00 2007-04-29 23:47:17.375 119 12389.15 70.38 55463.00 88888.00 2007-04-29 23:47:17.500 119 12389.12 70.35 55463.03 88888.00 2007-04-29 23:47:17.625 119 12389.12 70.35 55463.00 88888.00 2007-04-29 23:47:17.750 119 12389.12 70.38 55463.03 88888.00 2007-04-29 23:47:17.875 119 12389.05 70.45 55463.03 88888.00 2007-04-29 23:47:18.000 119 12389.05 70.47 55463.05 88888.00 2007-04-29 23:47:18.125 119 12389.05 70.50 55463.05 88888.00 2007-04-29 23:47:18.250 119 12389.05 70.42 55463.10 88888.00 2007-04-29 23:47:18.375 119 12389.05 70.45 55463.12 88888.00 2007-04-29 23:47:18.500 119 12389.02 70.45 55463.12 88888.00 2007-04-29 23:47:18.625 119 12388.95 70.45 55463.10 88888.00 2007-04-29 23:47:18.750 119 12388.88 70.42 55463.05 88888.00 2007-04-29 23:47:18.875 119 12388.88 70.40 55463.07 88888.00 2007-04-29 23:47:19.000 119 12388.88 70.42 55463.10 88888.00 2007-04-29 23:47:19.125 119 12388.85 70.42 55463.12 88888.00 2007-04-29 23:47:19.250 119 12388.77 70.38 55463.10 88888.00 2007-04-29 23:47:19.375 119 12388.75 70.35 55463.07 88888.00 2007-04-29 23:47:19.500 119 12388.75 70.35 55463.12 88888.00 2007-04-29 23:47:19.625 119 12388.73 70.40 55463.15 88888.00 2007-04-29 23:47:19.750 119 12388.73 70.42 55463.12 88888.00 2007-04-29 23:47:19.875 119 12388.73 70.42 55463.15 88888.00 2007-04-29 23:47:20.000 119 12388.73 70.45 55463.18 88888.00 2007-04-29 23:47:20.125 119 12388.67 70.47 55463.18 88888.00 2007-04-29 23:47:20.250 119 12388.62 70.42 55463.15 88888.00 2007-04-29 23:47:20.375 119 12388.58 70.45 55463.15 88888.00 2007-04-29 23:47:20.500 119 12388.58 70.45 55463.18 88888.00 2007-04-29 23:47:20.625 119 12388.50 70.45 55463.20 88888.00 2007-04-29 23:47:20.750 119 12388.50 70.47 55463.18 88888.00 2007-04-29 23:47:20.875 119 12388.52 70.45 55463.18 88888.00 2007-04-29 23:47:21.000 119 12388.55 70.45 55463.18 88888.00 2007-04-29 23:47:21.125 119 12388.50 70.47 55463.22 88888.00 2007-04-29 23:47:21.250 119 12388.48 70.47 55463.25 88888.00 2007-04-29 23:47:21.375 119 12388.48 70.50 55463.28 88888.00 2007-04-29 23:47:21.500 119 12388.35 70.47 55463.28 88888.00 2007-04-29 23:47:21.625 119 12388.35 70.47 55463.25 88888.00 2007-04-29 23:47:21.750 119 12388.40 70.53 55463.25 88888.00 2007-04-29 23:47:21.875 119 12388.33 70.58 55463.25 88888.00 2007-04-29 23:47:22.000 119 12388.30 70.60 55463.25 88888.00 2007-04-29 23:47:22.125 119 12388.30 70.58 55463.28 88888.00 2007-04-29 23:47:22.250 119 12388.33 70.60 55463.30 88888.00 2007-04-29 23:47:22.375 119 12388.33 70.60 55463.30 88888.00 2007-04-29 23:47:22.500 119 12388.25 70.55 55463.32 88888.00 2007-04-29 23:47:22.625 119 12388.20 70.47 55463.30 88888.00 2007-04-29 23:47:22.750 119 12388.17 70.45 55463.32 88888.00 2007-04-29 23:47:22.875 119 12388.15 70.53 55463.35 88888.00 2007-04-29 23:47:23.000 119 12388.10 70.60 55463.32 88888.00 2007-04-29 23:47:23.125 119 12388.05 70.55 55463.32 88888.00 2007-04-29 23:47:23.250 119 12388.02 70.53 55463.35 88888.00 2007-04-29 23:47:23.375 119 12388.08 70.58 55463.35 88888.00 2007-04-29 23:47:23.500 119 12388.08 70.58 55463.35 88888.00 2007-04-29 23:47:23.625 119 12388.02 70.60 55463.32 88888.00 2007-04-29 23:47:23.750 119 12388.00 70.60 55463.32 88888.00 2007-04-29 23:47:23.875 119 12387.98 70.60 55463.32 88888.00 2007-04-29 23:47:24.000 119 12387.92 70.60 55463.32 88888.00 2007-04-29 23:47:24.125 119 12387.98 70.60 55463.32 88888.00 2007-04-29 23:47:24.250 119 12387.98 70.55 55463.30 88888.00 2007-04-29 23:47:24.375 119 12388.02 70.58 55463.32 88888.00 2007-04-29 23:47:24.500 119 12387.98 70.65 55463.38 88888.00 2007-04-29 23:47:24.625 119 12387.90 70.62 55463.38 88888.00 2007-04-29 23:47:24.750 119 12387.92 70.62 55463.40 88888.00 2007-04-29 23:47:24.875 119 12387.90 70.65 55463.40 88888.00 2007-04-29 23:47:25.000 119 12387.92 70.72 55463.43 88888.00 2007-04-29 23:47:25.125 119 12387.92 70.78 55463.45 88888.00 2007-04-29 23:47:25.250 119 12387.90 70.72 55463.45 88888.00 2007-04-29 23:47:25.375 119 12387.88 70.70 55463.45 88888.00 2007-04-29 23:47:25.500 119 12387.77 70.70 55463.43 88888.00 2007-04-29 23:47:25.625 119 12387.77 70.67 55463.45 88888.00 2007-04-29 23:47:25.750 119 12387.80 70.70 55463.47 88888.00 2007-04-29 23:47:25.875 119 12387.77 70.70 55463.47 88888.00 2007-04-29 23:47:26.000 119 12387.73 70.67 55463.45 88888.00 2007-04-29 23:47:26.125 119 12387.70 70.67 55463.45 88888.00 2007-04-29 23:47:26.250 119 12387.70 70.72 55463.50 88888.00 2007-04-29 23:47:26.375 119 12387.75 70.72 55463.47 88888.00 2007-04-29 23:47:26.500 119 12387.70 70.65 55463.47 88888.00 2007-04-29 23:47:26.625 119 12387.65 70.62 55463.45 88888.00 2007-04-29 23:47:26.750 119 12387.60 70.60 55463.40 88888.00 2007-04-29 23:47:26.875 119 12387.60 70.67 55463.45 88888.00 2007-04-29 23:47:27.000 119 12387.58 70.65 55463.47 88888.00 2007-04-29 23:47:27.125 119 12387.48 70.67 55463.47 88888.00 2007-04-29 23:47:27.250 119 12387.48 70.72 55463.53 88888.00 2007-04-29 23:47:27.375 119 12387.55 70.75 55463.50 88888.00 2007-04-29 23:47:27.500 119 12387.60 70.75 55463.53 88888.00 2007-04-29 23:47:27.625 119 12387.50 70.70 55463.50 88888.00 2007-04-29 23:47:27.750 119 12387.42 70.62 55463.50 88888.00 2007-04-29 23:47:27.875 119 12387.38 70.65 55463.50 88888.00 2007-04-29 23:47:28.000 119 12387.42 70.67 55463.50 88888.00 2007-04-29 23:47:28.125 119 12387.42 70.70 55463.53 88888.00 2007-04-29 23:47:28.250 119 12387.45 70.70 55463.55 88888.00 2007-04-29 23:47:28.375 119 12387.52 70.75 55463.60 88888.00 2007-04-29 23:47:28.500 119 12387.50 70.80 55463.60 88888.00 2007-04-29 23:47:28.625 119 12387.35 70.67 55463.55 88888.00 2007-04-29 23:47:28.750 119 12387.38 70.65 55463.57 88888.00 2007-04-29 23:47:28.875 119 12387.42 70.72 55463.60 88888.00 2007-04-29 23:47:29.000 119 12387.38 70.75 55463.60 88888.00 2007-04-29 23:47:29.125 119 12387.33 70.75 55463.60 88888.00 2007-04-29 23:47:29.250 119 12387.25 70.70 55463.62 88888.00 2007-04-29 23:47:29.375 119 12387.25 70.70 55463.62 88888.00 2007-04-29 23:47:29.500 119 12387.23 70.72 55463.62 88888.00 2007-04-29 23:47:29.625 119 12387.25 70.75 55463.60 88888.00 2007-04-29 23:47:29.750 119 12387.27 70.72 55463.60 88888.00 2007-04-29 23:47:29.875 119 12387.25 70.70 55463.60 88888.00 2007-04-29 23:47:30.000 119 12387.25 70.78 55463.62 88888.00 2007-04-29 23:47:30.125 119 12387.23 70.75 55463.62 88888.00 2007-04-29 23:47:30.250 119 12387.10 70.65 55463.65 88888.00 2007-04-29 23:47:30.375 119 12387.15 70.70 55463.65 88888.00 2007-04-29 23:47:30.500 119 12387.17 70.80 55463.70 88888.00 2007-04-29 23:47:30.625 119 12387.15 70.72 55463.65 88888.00 2007-04-29 23:47:30.750 119 12387.17 70.72 55463.65 88888.00 2007-04-29 23:47:30.875 119 12387.17 70.72 55463.68 88888.00 2007-04-29 23:47:31.000 119 12387.17 70.72 55463.65 88888.00 2007-04-29 23:47:31.125 119 12387.15 70.72 55463.68 88888.00 2007-04-29 23:47:31.250 119 12387.10 70.78 55463.72 88888.00 2007-04-29 23:47:31.375 119 12387.10 70.75 55463.70 88888.00 2007-04-29 23:47:31.500 119 12387.02 70.67 55463.68 88888.00 2007-04-29 23:47:31.625 119 12386.95 70.70 55463.68 88888.00 2007-04-29 23:47:31.750 119 12387.02 70.78 55463.72 88888.00 2007-04-29 23:47:31.875 119 12386.98 70.72 55463.72 88888.00 2007-04-29 23:47:32.000 119 12386.85 70.67 55463.68 88888.00 2007-04-29 23:47:32.125 119 12386.83 70.72 55463.72 88888.00 2007-04-29 23:47:32.250 119 12386.88 70.72 55463.75 88888.00 2007-04-29 23:47:32.375 119 12386.95 70.72 55463.75 88888.00 2007-04-29 23:47:32.500 119 12386.98 70.72 55463.70 88888.00 2007-04-29 23:47:32.625 119 12386.98 70.70 55463.72 88888.00 2007-04-29 23:47:32.750 119 12386.95 70.65 55463.70 88888.00 2007-04-29 23:47:32.875 119 12386.85 70.65 55463.70 88888.00 2007-04-29 23:47:33.000 119 12386.85 70.67 55463.70 88888.00 2007-04-29 23:47:33.125 119 12386.88 70.67 55463.75 88888.00 2007-04-29 23:47:33.250 119 12386.85 70.72 55463.75 88888.00 2007-04-29 23:47:33.375 119 12386.88 70.78 55463.72 88888.00 2007-04-29 23:47:33.500 119 12386.90 70.75 55463.80 88888.00 2007-04-29 23:47:33.625 119 12386.80 70.75 55463.80 88888.00 2007-04-29 23:47:33.750 119 12386.83 70.78 55463.80 88888.00 2007-04-29 23:47:33.875 119 12386.85 70.75 55463.80 88888.00 2007-04-29 23:47:34.000 119 12386.80 70.67 55463.82 88888.00 2007-04-29 23:47:34.125 119 12386.73 70.65 55463.82 88888.00 2007-04-29 23:47:34.250 119 12386.70 70.75 55463.85 88888.00 2007-04-29 23:47:34.375 119 12386.73 70.78 55463.88 88888.00 2007-04-29 23:47:34.500 119 12386.75 70.78 55463.88 88888.00 2007-04-29 23:47:34.625 119 12386.73 70.75 55463.88 88888.00 2007-04-29 23:47:34.750 119 12386.62 70.75 55463.85 88888.00 2007-04-29 23:47:34.875 119 12386.58 70.70 55463.85 88888.00 2007-04-29 23:47:35.000 119 12386.65 70.72 55463.88 88888.00 2007-04-29 23:47:35.125 119 12386.70 70.75 55463.85 88888.00 2007-04-29 23:47:35.250 119 12386.58 70.72 55463.85 88888.00 2007-04-29 23:47:35.375 119 12386.52 70.75 55463.82 88888.00 2007-04-29 23:47:35.500 119 12386.45 70.72 55463.85 88888.00 2007-04-29 23:47:35.625 119 12386.48 70.75 55463.88 88888.00 2007-04-29 23:47:35.750 119 12386.45 70.72 55463.85 88888.00 2007-04-29 23:47:35.875 119 12386.42 70.72 55463.82 88888.00 2007-04-29 23:47:36.000 119 12386.48 70.72 55463.88 88888.00 2007-04-29 23:47:36.125 119 12386.50 70.78 55463.88 88888.00 2007-04-29 23:47:36.250 119 12386.45 70.75 55463.88 88888.00 2007-04-29 23:47:36.375 119 12386.42 70.72 55463.88 88888.00 2007-04-29 23:47:36.500 119 12386.48 70.78 55463.90 88888.00 2007-04-29 23:47:36.625 119 12386.50 70.78 55463.88 88888.00 2007-04-29 23:47:36.750 119 12386.42 70.67 55463.85 88888.00 2007-04-29 23:47:36.875 119 12386.38 70.70 55463.90 88888.00 2007-04-29 23:47:37.000 119 12386.42 70.80 55463.90 88888.00 2007-04-29 23:47:37.125 119 12386.42 70.80 55463.90 88888.00 2007-04-29 23:47:37.250 119 12386.42 70.80 55463.88 88888.00 2007-04-29 23:47:37.375 119 12386.40 70.80 55463.93 88888.00 2007-04-29 23:47:37.500 119 12386.33 70.78 55463.93 88888.00 2007-04-29 23:47:37.625 119 12386.25 70.78 55463.88 88888.00 2007-04-29 23:47:37.750 119 12386.30 70.83 55463.88 88888.00 2007-04-29 23:47:37.875 119 12386.38 70.85 55463.90 88888.00 2007-04-29 23:47:38.000 119 12386.38 70.80 55463.88 88888.00 2007-04-29 23:47:38.125 119 12386.35 70.83 55463.93 88888.00 2007-04-29 23:47:38.250 119 12386.30 70.80 55463.95 88888.00 2007-04-29 23:47:38.375 119 12386.30 70.83 55463.95 88888.00 2007-04-29 23:47:38.500 119 12386.27 70.80 55463.95 88888.00 2007-04-29 23:47:38.625 119 12386.27 70.75 55463.93 88888.00 2007-04-29 23:47:38.750 119 12386.30 70.78 55463.90 88888.00 2007-04-29 23:47:38.875 119 12386.33 70.83 55463.95 88888.00 2007-04-29 23:47:39.000 119 12386.30 70.85 55463.93 88888.00 2007-04-29 23:47:39.125 119 12386.23 70.83 55463.95 88888.00 2007-04-29 23:47:39.250 119 12386.15 70.88 55463.95 88888.00 2007-04-29 23:47:39.375 119 12386.23 70.90 55463.97 88888.00 2007-04-29 23:47:39.500 119 12386.25 70.88 55463.97 88888.00 2007-04-29 23:47:39.625 119 12386.23 70.95 55464.00 88888.00 2007-04-29 23:47:39.750 119 12386.23 70.95 55464.00 88888.00 2007-04-29 23:47:39.875 119 12386.20 70.92 55463.97 88888.00 2007-04-29 23:47:40.000 119 12386.17 70.88 55463.95 88888.00 2007-04-29 23:47:40.125 119 12386.17 70.83 55463.93 88888.00 2007-04-29 23:47:40.250 119 12386.10 70.88 55463.97 88888.00 2007-04-29 23:47:40.375 119 12386.15 70.90 55463.97 88888.00 2007-04-29 23:47:40.500 119 12386.17 70.95 55464.00 88888.00 2007-04-29 23:47:40.625 119 12386.15 70.97 55464.00 88888.00 2007-04-29 23:47:40.750 119 12386.15 70.95 55463.95 88888.00 2007-04-29 23:47:40.875 119 12386.20 70.92 55463.97 88888.00 2007-04-29 23:47:41.000 119 12386.25 70.92 55463.97 88888.00 2007-04-29 23:47:41.125 119 12386.20 70.95 55464.00 88888.00 2007-04-29 23:47:41.250 119 12386.15 70.90 55464.03 88888.00 2007-04-29 23:47:41.375 119 12386.08 70.90 55464.00 88888.00 2007-04-29 23:47:41.500 119 12385.98 70.92 55464.00 88888.00 2007-04-29 23:47:41.625 119 12386.02 70.97 55464.00 88888.00 2007-04-29 23:47:41.750 119 12386.12 71.03 55464.03 88888.00 2007-04-29 23:47:41.875 119 12386.10 70.97 55464.00 88888.00 2007-04-29 23:47:42.000 119 12386.05 70.95 55464.00 88888.00 2007-04-29 23:47:42.125 119 12386.02 70.97 55464.00 88888.00 2007-04-29 23:47:42.250 119 12385.98 70.95 55464.00 88888.00 2007-04-29 23:47:42.375 119 12385.98 70.92 55463.97 88888.00 2007-04-29 23:47:42.500 119 12385.95 71.00 55464.00 88888.00 2007-04-29 23:47:42.625 119 12385.90 70.95 55463.97 88888.00 2007-04-29 23:47:42.750 119 12385.88 70.90 55464.00 88888.00 2007-04-29 23:47:42.875 119 12385.88 70.95 55464.00 88888.00 2007-04-29 23:47:43.000 119 12385.85 71.00 55463.97 88888.00 2007-04-29 23:47:43.125 119 12385.88 71.05 55464.00 88888.00 2007-04-29 23:47:43.250 119 12385.83 71.05 55464.03 88888.00 2007-04-29 23:47:43.375 119 12385.80 71.03 55463.97 88888.00 2007-04-29 23:47:43.500 119 12385.73 71.00 55463.97 88888.00 2007-04-29 23:47:43.625 119 12385.80 71.03 55464.00 88888.00 2007-04-29 23:47:43.750 119 12385.80 71.03 55464.00 88888.00 2007-04-29 23:47:43.875 119 12385.73 71.03 55464.03 88888.00 2007-04-29 23:47:44.000 119 12385.77 71.05 55464.00 88888.00 2007-04-29 23:47:44.125 119 12385.85 71.08 55464.00 88888.00 2007-04-29 23:47:44.250 119 12385.77 70.97 55464.00 88888.00 2007-04-29 23:47:44.375 119 12385.80 71.03 55464.03 88888.00 2007-04-29 23:47:44.500 119 12385.83 71.08 55464.05 88888.00 2007-04-29 23:47:44.625 119 12385.80 71.08 55464.03 88888.00 2007-04-29 23:47:44.750 119 12385.77 71.08 55464.03 88888.00 2007-04-29 23:47:44.875 119 12385.80 71.12 55464.07 88888.00 2007-04-29 23:47:45.000 119 12385.77 71.08 55464.07 88888.00 2007-04-29 23:47:45.125 119 12385.75 71.08 55464.05 88888.00 2007-04-29 23:47:45.250 119 12385.75 71.05 55464.05 88888.00 2007-04-29 23:47:45.375 119 12385.80 71.10 55464.03 88888.00 2007-04-29 23:47:45.500 119 12385.77 71.12 55464.00 88888.00 2007-04-29 23:47:45.625 119 12385.73 71.08 55464.00 88888.00 2007-04-29 23:47:45.750 119 12385.73 71.12 55464.03 88888.00 2007-04-29 23:47:45.875 119 12385.77 71.12 55464.03 88888.00 2007-04-29 23:47:46.000 119 12385.73 71.12 55464.00 88888.00 2007-04-29 23:47:46.125 119 12385.70 71.15 55464.03 88888.00 2007-04-29 23:47:46.250 119 12385.73 71.12 55464.07 88888.00 2007-04-29 23:47:46.375 119 12385.77 71.15 55464.10 88888.00 2007-04-29 23:47:46.500 119 12385.73 71.17 55464.10 88888.00 2007-04-29 23:47:46.625 119 12385.65 71.20 55464.10 88888.00 2007-04-29 23:47:46.750 119 12385.60 71.15 55464.07 88888.00 2007-04-29 23:47:46.875 119 12385.62 71.15 55464.10 88888.00 2007-04-29 23:47:47.000 119 12385.65 71.17 55464.07 88888.00 2007-04-29 23:47:47.125 119 12385.62 71.17 55464.07 88888.00 2007-04-29 23:47:47.250 119 12385.55 71.17 55464.07 88888.00 2007-04-29 23:47:47.375 119 12385.52 71.17 55464.07 88888.00 2007-04-29 23:47:47.500 119 12385.48 71.12 55464.07 88888.00 2007-04-29 23:47:47.625 119 12385.42 71.12 55464.10 88888.00 2007-04-29 23:47:47.750 119 12385.48 71.12 55464.07 88888.00 2007-04-29 23:47:47.875 119 12385.42 71.10 55464.05 88888.00 2007-04-29 23:47:48.000 119 12385.45 71.15 55464.05 88888.00 2007-04-29 23:47:48.125 119 12385.45 71.20 55464.07 88888.00 2007-04-29 23:47:48.250 119 12385.42 71.20 55464.10 88888.00 2007-04-29 23:47:48.375 119 12385.40 71.17 55464.12 88888.00 2007-04-29 23:47:48.500 119 12385.35 71.17 55464.10 88888.00 2007-04-29 23:47:48.625 119 12385.38 71.20 55464.10 88888.00 2007-04-29 23:47:48.750 119 12385.33 71.15 55464.10 88888.00 2007-04-29 23:47:48.875 119 12385.23 71.10 55464.07 88888.00 2007-04-29 23:47:49.000 119 12385.25 71.17 55464.07 88888.00 2007-04-29 23:47:49.125 119 12385.35 71.25 55464.12 88888.00 2007-04-29 23:47:49.250 119 12385.35 71.22 55464.12 88888.00 2007-04-29 23:47:49.375 119 12385.35 71.22 55464.10 88888.00 2007-04-29 23:47:49.500 119 12385.33 71.22 55464.10 88888.00 2007-04-29 23:47:49.625 119 12385.33 71.22 55464.10 88888.00 2007-04-29 23:47:49.750 119 12385.30 71.17 55464.10 88888.00 2007-04-29 23:47:49.875 119 12385.23 71.17 55464.10 88888.00 2007-04-29 23:47:50.000 119 12385.23 71.17 55464.15 88888.00 2007-04-29 23:47:50.125 119 12385.23 71.17 55464.12 88888.00 2007-04-29 23:47:50.250 119 12385.23 71.15 55464.10 88888.00 2007-04-29 23:47:50.375 119 12385.20 71.12 55464.12 88888.00 2007-04-29 23:47:50.500 119 12385.17 71.20 55464.15 88888.00 2007-04-29 23:47:50.625 119 12385.12 71.17 55464.12 88888.00 2007-04-29 23:47:50.750 119 12385.12 71.17 55464.12 88888.00 2007-04-29 23:47:50.875 119 12385.08 71.17 55464.12 88888.00 2007-04-29 23:47:51.000 119 12385.08 71.17 55464.12 88888.00 2007-04-29 23:47:51.125 119 12385.10 71.17 55464.10 88888.00 2007-04-29 23:47:51.250 119 12385.10 71.17 55464.12 88888.00 2007-04-29 23:47:51.375 119 12385.05 71.20 55464.12 88888.00 2007-04-29 23:47:51.500 119 12384.98 71.17 55464.12 88888.00 2007-04-29 23:47:51.625 119 12384.90 71.17 55464.12 88888.00 2007-04-29 23:47:51.750 119 12384.85 71.17 55464.12 88888.00 2007-04-29 23:47:51.875 119 12384.90 71.17 55464.15 88888.00 2007-04-29 23:47:52.000 119 12384.90 71.17 55464.18 88888.00 2007-04-29 23:47:52.125 119 12384.90 71.20 55464.15 88888.00 2007-04-29 23:47:52.250 119 12384.92 71.20 55464.12 88888.00 2007-04-29 23:47:52.375 119 12384.88 71.12 55464.10 88888.00 2007-04-29 23:47:52.500 119 12384.92 71.08 55464.10 88888.00 2007-04-29 23:47:52.625 119 12384.92 71.05 55464.12 88888.00 2007-04-29 23:47:52.750 119 12384.88 71.12 55464.15 88888.00 2007-04-29 23:47:52.875 119 12384.90 71.17 55464.18 88888.00 2007-04-29 23:47:53.000 119 12384.85 71.15 55464.18 88888.00 2007-04-29 23:47:53.125 119 12384.75 71.10 55464.15 88888.00 2007-04-29 23:47:53.250 119 12384.75 71.10 55464.15 88888.00 2007-04-29 23:47:53.375 119 12384.77 71.12 55464.15 88888.00 2007-04-29 23:47:53.500 119 12384.77 71.12 55464.20 88888.00 2007-04-29 23:47:53.625 119 12384.77 71.08 55464.18 88888.00 2007-04-29 23:47:53.750 119 12384.73 71.03 55464.18 88888.00 2007-04-29 23:47:53.875 119 12384.62 71.00 55464.18 88888.00 2007-04-29 23:47:54.000 119 12384.65 71.05 55464.20 88888.00 2007-04-29 23:47:54.125 119 12384.65 71.10 55464.20 88888.00 2007-04-29 23:47:54.250 119 12384.65 71.10 55464.20 88888.00 2007-04-29 23:47:54.375 119 12384.58 71.10 55464.22 88888.00 2007-04-29 23:47:54.500 119 12384.52 71.12 55464.22 88888.00 2007-04-29 23:47:54.625 119 12384.50 71.08 55464.20 88888.00 2007-04-29 23:47:54.750 119 12384.50 71.05 55464.22 88888.00 2007-04-29 23:47:54.875 119 12384.48 71.05 55464.25 88888.00 2007-04-29 23:47:55.000 119 12384.48 71.05 55464.25 88888.00 2007-04-29 23:47:55.125 119 12384.42 71.03 55464.22 88888.00 2007-04-29 23:47:55.250 119 12384.33 71.00 55464.22 88888.00 2007-04-29 23:47:55.375 119 12384.27 71.00 55464.25 88888.00 2007-04-29 23:47:55.500 119 12384.23 71.05 55464.25 88888.00 2007-04-29 23:47:55.625 119 12384.20 71.05 55464.22 88888.00 2007-04-29 23:47:55.750 119 12384.15 71.00 55464.22 88888.00 2007-04-29 23:47:55.875 119 12384.15 71.03 55464.22 88888.00 2007-04-29 23:47:56.000 119 12384.23 71.05 55464.25 88888.00 2007-04-29 23:47:56.125 119 12384.17 71.03 55464.28 88888.00 2007-04-29 23:47:56.250 119 12384.08 70.92 55464.22 88888.00 2007-04-29 23:47:56.375 119 12384.08 70.92 55464.22 88888.00 2007-04-29 23:47:56.500 119 12384.08 71.00 55464.22 88888.00 2007-04-29 23:47:56.625 119 12384.02 70.97 55464.22 88888.00 2007-04-29 23:47:56.750 119 12383.98 70.95 55464.22 88888.00 2007-04-29 23:47:56.875 119 12383.95 70.95 55464.25 88888.00 2007-04-29 23:47:57.000 119 12383.95 70.95 55464.25 88888.00 2007-04-29 23:47:57.125 119 12384.00 71.05 55464.28 88888.00 2007-04-29 23:47:57.250 119 12383.98 71.05 55464.32 88888.00 2007-04-29 23:47:57.375 119 12384.00 71.03 55464.32 88888.00 2007-04-29 23:47:57.500 119 12383.90 70.95 55464.32 88888.00 2007-04-29 23:47:57.625 119 12383.85 70.95 55464.32 88888.00 2007-04-29 23:47:57.750 119 12383.83 70.97 55464.32 88888.00 2007-04-29 23:47:57.875 119 12383.77 70.95 55464.35 88888.00 2007-04-29 23:47:58.000 119 12383.73 70.92 55464.32 88888.00 2007-04-29 23:47:58.125 119 12383.67 70.97 55464.30 88888.00 2007-04-29 23:47:58.250 119 12383.65 71.03 55464.32 88888.00 2007-04-29 23:47:58.375 119 12383.73 71.03 55464.38 88888.00 2007-04-29 23:47:58.500 119 12383.73 71.03 55464.40 88888.00 2007-04-29 23:47:58.625 119 12383.65 70.95 55464.35 88888.00 2007-04-29 23:47:58.750 119 12383.60 70.92 55464.32 88888.00 2007-04-29 23:47:58.875 119 12383.52 70.92 55464.32 88888.00 2007-04-29 23:47:59.000 119 12383.48 70.88 55464.35 88888.00 2007-04-29 23:47:59.125 119 12383.48 70.85 55464.35 88888.00 2007-04-29 23:47:59.250 119 12383.48 70.85 55464.38 88888.00 2007-04-29 23:47:59.375 119 12383.50 70.90 55464.38 88888.00 2007-04-29 23:47:59.500 119 12383.48 70.90 55464.35 88888.00 2007-04-29 23:47:59.625 119 12383.38 70.92 55464.38 88888.00 2007-04-29 23:47:59.750 119 12383.33 70.92 55464.40 88888.00 2007-04-29 23:47:59.875 119 12383.33 70.88 55464.40 88888.00 2007-04-29 23:48:00.000 119 12383.33 70.88 55464.38 88888.00 2007-04-29 23:48:00.125 119 12383.38 70.88 55464.40 88888.00 2007-04-29 23:48:00.250 119 12383.33 70.90 55464.43 88888.00 2007-04-29 23:48:00.375 119 12383.27 70.97 55464.43 88888.00 2007-04-29 23:48:00.500 119 12383.23 70.95 55464.43 88888.00 2007-04-29 23:48:00.625 119 12383.20 70.95 55464.43 88888.00 2007-04-29 23:48:00.750 119 12383.12 70.95 55464.43 88888.00 2007-04-29 23:48:00.875 119 12383.10 70.95 55464.40 88888.00 2007-04-29 23:48:01.000 119 12383.10 70.95 55464.40 88888.00 2007-04-29 23:48:01.125 119 12383.10 70.92 55464.43 88888.00 2007-04-29 23:48:01.250 119 12383.12 71.00 55464.45 88888.00 2007-04-29 23:48:01.375 119 12383.10 70.97 55464.45 88888.00 2007-04-29 23:48:01.500 119 12383.02 70.97 55464.47 88888.00 2007-04-29 23:48:01.625 119 12383.00 70.97 55464.47 88888.00 2007-04-29 23:48:01.750 119 12383.02 71.00 55464.45 88888.00 2007-04-29 23:48:01.875 119 12383.05 71.03 55464.47 88888.00 2007-04-29 23:48:02.000 119 12382.98 71.00 55464.47 88888.00 2007-04-29 23:48:02.125 119 12382.98 71.03 55464.47 88888.00 2007-04-29 23:48:02.250 119 12382.95 71.03 55464.50 88888.00 2007-04-29 23:48:02.375 119 12383.00 71.10 55464.53 88888.00 2007-04-29 23:48:02.500 119 12382.92 71.05 55464.50 88888.00 2007-04-29 23:48:02.625 119 12382.88 71.00 55464.47 88888.00 2007-04-29 23:48:02.750 119 12382.83 70.97 55464.47 88888.00 2007-04-29 23:48:02.875 119 12382.83 70.97 55464.45 88888.00 2007-04-29 23:48:03.000 119 12382.88 71.05 55464.47 88888.00 2007-04-29 23:48:03.125 119 12382.83 71.00 55464.47 88888.00 2007-04-29 23:48:03.250 119 12382.73 70.95 55464.47 88888.00 2007-04-29 23:48:03.375 119 12382.80 70.97 55464.47 88888.00 2007-04-29 23:48:03.500 119 12382.75 71.03 55464.47 88888.00 2007-04-29 23:48:03.625 119 12382.73 71.03 55464.50 88888.00 2007-04-29 23:48:03.750 119 12382.65 71.00 55464.47 88888.00 2007-04-29 23:48:03.875 119 12382.65 71.05 55464.50 88888.00 2007-04-29 23:48:04.000 119 12382.73 71.03 55464.53 88888.00 2007-04-29 23:48:04.125 119 12382.80 71.05 55464.55 88888.00 2007-04-29 23:48:04.250 119 12382.70 71.00 55464.50 88888.00 2007-04-29 23:48:04.375 119 12382.62 71.03 55464.50 88888.00 2007-04-29 23:48:04.500 119 12382.58 71.03 55464.53 88888.00 2007-04-29 23:48:04.625 119 12382.52 71.00 55464.50 88888.00 2007-04-29 23:48:04.750 119 12382.50 71.00 55464.53 88888.00 2007-04-29 23:48:04.875 119 12382.45 71.03 55464.50 88888.00 2007-04-29 23:48:05.000 119 12382.45 71.08 55464.53 88888.00 2007-04-29 23:48:05.125 119 12382.48 71.08 55464.55 88888.00 2007-04-29 23:48:05.250 119 12382.42 71.05 55464.50 88888.00 2007-04-29 23:48:05.375 119 12382.42 71.03 55464.53 88888.00 2007-04-29 23:48:05.500 119 12382.48 71.08 55464.55 88888.00 2007-04-29 23:48:05.625 119 12382.40 71.08 55464.53 88888.00 2007-04-29 23:48:05.750 119 12382.35 71.05 55464.50 88888.00 2007-04-29 23:48:05.875 119 12382.30 71.00 55464.50 88888.00 2007-04-29 23:48:06.000 119 12382.30 71.00 55464.50 88888.00 2007-04-29 23:48:06.125 119 12382.30 71.00 55464.53 88888.00 2007-04-29 23:48:06.250 119 12382.27 71.00 55464.53 88888.00 2007-04-29 23:48:06.375 119 12382.27 71.03 55464.50 88888.00 2007-04-29 23:48:06.500 119 12382.27 71.08 55464.50 88888.00 2007-04-29 23:48:06.625 119 12382.25 71.05 55464.50 88888.00 2007-04-29 23:48:06.750 119 12382.15 71.08 55464.53 88888.00 2007-04-29 23:48:06.875 119 12382.08 71.10 55464.53 88888.00 2007-04-29 23:48:07.000 119 12382.08 71.15 55464.53 88888.00 2007-04-29 23:48:07.125 119 12382.08 71.17 55464.57 88888.00 2007-04-29 23:48:07.250 119 12382.05 71.12 55464.57 88888.00 2007-04-29 23:48:07.375 119 12382.02 71.08 55464.53 88888.00 2007-04-29 23:48:07.500 119 12381.98 71.05 55464.53 88888.00 2007-04-29 23:48:07.625 119 12381.95 71.05 55464.55 88888.00 2007-04-29 23:48:07.750 119 12381.90 71.08 55464.60 88888.00 2007-04-29 23:48:07.875 119 12381.90 71.08 55464.57 88888.00 2007-04-29 23:48:08.000 119 12381.92 71.05 55464.50 88888.00 2007-04-29 23:48:08.125 119 12381.92 71.08 55464.50 88888.00 2007-04-29 23:48:08.250 119 12381.80 71.08 55464.53 88888.00 2007-04-29 23:48:08.375 119 12381.70 71.12 55464.53 88888.00 2007-04-29 23:48:08.500 119 12381.67 71.08 55464.53 88888.00 2007-04-29 23:48:08.625 119 12381.70 71.03 55464.55 88888.00 2007-04-29 23:48:08.750 119 12381.80 71.08 55464.57 88888.00 2007-04-29 23:48:08.875 119 12381.85 71.12 55464.57 88888.00 2007-04-29 23:48:09.000 119 12381.77 71.10 55464.57 88888.00 2007-04-29 23:48:09.125 119 12381.70 71.10 55464.57 88888.00 2007-04-29 23:48:09.250 119 12381.73 71.08 55464.60 88888.00 2007-04-29 23:48:09.375 119 12381.70 71.08 55464.57 88888.00 2007-04-29 23:48:09.500 119 12381.62 71.05 55464.55 88888.00 2007-04-29 23:48:09.625 119 12381.58 71.03 55464.57 88888.00 2007-04-29 23:48:09.750 119 12381.52 71.08 55464.57 88888.00 2007-04-29 23:48:09.875 119 12381.52 71.05 55464.57 88888.00 2007-04-29 23:48:10.000 119 12381.50 70.97 55464.53 88888.00 2007-04-29 23:48:10.125 119 12381.50 70.97 55464.55 88888.00 2007-04-29 23:48:10.250 119 12381.50 71.10 55464.62 88888.00 2007-04-29 23:48:10.375 119 12381.48 71.10 55464.62 88888.00 2007-04-29 23:48:10.500 119 12381.38 71.05 55464.57 88888.00 2007-04-29 23:48:10.625 119 12381.35 71.03 55464.57 88888.00 2007-04-29 23:48:10.750 119 12381.38 71.05 55464.57 88888.00 2007-04-29 23:48:10.875 119 12381.38 71.05 55464.57 88888.00 2007-04-29 23:48:11.000 119 12381.40 71.10 55464.57 88888.00 2007-04-29 23:48:11.125 119 12381.40 71.15 55464.62 88888.00 2007-04-29 23:48:11.250 119 12381.35 71.10 55464.60 88888.00 2007-04-29 23:48:11.375 119 12381.33 71.03 55464.55 88888.00 2007-04-29 23:48:11.500 119 12381.35 70.95 55464.53 88888.00 2007-04-29 23:48:11.625 119 12381.33 71.00 55464.53 88888.00 2007-04-29 23:48:11.750 119 12381.30 71.05 55464.53 88888.00 2007-04-29 23:48:11.875 119 12381.27 71.10 55464.50 88888.00 2007-04-29 23:48:12.000 119 12381.27 71.08 55464.53 88888.00 2007-04-29 23:48:12.125 119 12381.25 71.00 55464.55 88888.00 2007-04-29 23:48:12.250 119 12381.23 71.03 55464.57 88888.00 2007-04-29 23:48:12.375 119 12381.23 71.08 55464.60 88888.00 2007-04-29 23:48:12.500 119 12381.05 71.03 55464.62 88888.00 2007-04-29 23:48:12.625 119 12380.95 71.03 55464.62 88888.00 2007-04-29 23:48:12.750 119 12381.05 71.00 55464.62 88888.00 2007-04-29 23:48:12.875 119 12381.02 70.97 55464.57 88888.00 2007-04-29 23:48:13.000 119 12380.95 70.97 55464.60 88888.00 2007-04-29 23:48:13.125 119 12380.95 70.95 55464.60 88888.00 2007-04-29 23:48:13.250 119 12381.00 71.00 55464.60 88888.00 2007-04-29 23:48:13.375 119 12381.05 70.97 55464.57 88888.00 2007-04-29 23:48:13.500 119 12381.00 70.97 55464.57 88888.00 2007-04-29 23:48:13.625 119 12380.90 70.97 55464.55 88888.00 2007-04-29 23:48:13.750 119 12380.83 70.95 55464.55 88888.00 2007-04-29 23:48:13.875 119 12380.80 71.03 55464.55 88888.00 2007-04-29 23:48:14.000 119 12380.80 71.03 55464.55 88888.00 2007-04-29 23:48:14.125 119 12380.83 70.95 55464.55 88888.00 2007-04-29 23:48:14.250 119 12380.77 70.88 55464.53 88888.00 2007-04-29 23:48:14.375 119 12380.80 70.95 55464.55 88888.00 2007-04-29 23:48:14.500 119 12380.85 71.05 55464.57 88888.00 2007-04-29 23:48:14.625 119 12380.77 71.05 55464.57 88888.00 2007-04-29 23:48:14.750 119 12380.70 71.05 55464.60 88888.00 2007-04-29 23:48:14.875 119 12380.70 71.00 55464.57 88888.00 2007-04-29 23:48:15.000 119 12380.70 70.97 55464.57 88888.00 2007-04-29 23:48:15.125 119 12380.65 70.97 55464.55 88888.00 2007-04-29 23:48:15.250 119 12380.55 71.00 55464.60 88888.00 2007-04-29 23:48:15.375 119 12380.62 70.97 55464.57 88888.00 2007-04-29 23:48:15.500 119 12380.65 70.95 55464.60 88888.00 2007-04-29 23:48:15.625 119 12380.60 70.95 55464.60 88888.00 2007-04-29 23:48:15.750 119 12380.55 70.95 55464.60 88888.00 2007-04-29 23:48:15.875 119 12380.58 70.95 55464.60 88888.00 2007-04-29 23:48:16.000 119 12380.52 70.95 55464.57 88888.00 2007-04-29 23:48:16.125 119 12380.40 70.92 55464.57 88888.00 2007-04-29 23:48:16.250 119 12380.40 70.92 55464.57 88888.00 2007-04-29 23:48:16.375 119 12380.40 70.90 55464.57 88888.00 2007-04-29 23:48:16.500 119 12380.33 70.88 55464.60 88888.00 2007-04-29 23:48:16.625 119 12380.35 70.88 55464.60 88888.00 2007-04-29 23:48:16.750 119 12380.35 70.92 55464.55 88888.00 2007-04-29 23:48:16.875 119 12380.25 70.90 55464.53 88888.00 2007-04-29 23:48:17.000 119 12380.30 70.90 55464.53 88888.00 2007-04-29 23:48:17.125 119 12380.33 70.90 55464.55 88888.00 2007-04-29 23:48:17.250 119 12380.23 70.90 55464.57 88888.00 2007-04-29 23:48:17.375 119 12380.17 70.95 55464.55 88888.00 2007-04-29 23:48:17.500 119 12380.12 70.92 55464.53 88888.00 2007-04-29 23:48:17.625 119 12380.12 70.90 55464.55 88888.00 2007-04-29 23:48:17.750 119 12380.15 70.95 55464.55 88888.00 2007-04-29 23:48:17.875 119 12380.10 70.92 55464.55 88888.00 2007-04-29 23:48:18.000 119 12380.10 70.88 55464.53 88888.00 2007-04-29 23:48:18.125 119 12380.05 70.90 55464.53 88888.00 2007-04-29 23:48:18.250 119 12380.02 70.90 55464.55 88888.00 2007-04-29 23:48:18.375 119 12380.12 70.90 55464.55 88888.00 2007-04-29 23:48:18.500 119 12380.08 70.90 55464.57 88888.00 2007-04-29 23:48:18.625 119 12380.00 70.92 55464.60 88888.00 2007-04-29 23:48:18.750 119 12379.95 70.90 55464.55 88888.00 2007-04-29 23:48:18.875 119 12379.90 70.85 55464.55 88888.00 2007-04-29 23:48:19.000 119 12379.90 70.85 55464.55 88888.00 2007-04-29 23:48:19.125 119 12379.83 70.83 55464.60 88888.00 2007-04-29 23:48:19.250 119 12379.80 70.88 55464.62 88888.00 2007-04-29 23:48:19.375 119 12379.80 70.90 55464.57 88888.00 2007-04-29 23:48:19.500 119 12379.75 70.83 55464.55 88888.00 2007-04-29 23:48:19.625 119 12379.75 70.83 55464.53 88888.00 2007-04-29 23:48:19.750 119 12379.70 70.78 55464.55 88888.00 2007-04-29 23:48:19.875 119 12379.70 70.80 55464.57 88888.00 2007-04-29 23:48:20.000 119 12379.70 70.83 55464.55 88888.00 2007-04-29 23:48:20.125 119 12379.70 70.83 55464.55 88888.00 2007-04-29 23:48:20.250 119 12379.70 70.85 55464.57 88888.00 2007-04-29 23:48:20.375 119 12379.77 70.88 55464.57 88888.00 2007-04-29 23:48:20.500 119 12379.67 70.85 55464.55 88888.00 2007-04-29 23:48:20.625 119 12379.60 70.85 55464.55 88888.00 2007-04-29 23:48:20.750 119 12379.58 70.83 55464.55 88888.00 2007-04-29 23:48:20.875 119 12379.62 70.83 55464.53 88888.00 2007-04-29 23:48:21.000 119 12379.70 70.85 55464.57 88888.00 2007-04-29 23:48:21.125 119 12379.65 70.83 55464.55 88888.00 2007-04-29 23:48:21.250 119 12379.55 70.83 55464.55 88888.00 2007-04-29 23:48:21.375 119 12379.50 70.80 55464.53 88888.00 2007-04-29 23:48:21.500 119 12379.52 70.83 55464.55 88888.00 2007-04-29 23:48:21.625 119 12379.52 70.83 55464.55 88888.00 2007-04-29 23:48:21.750 119 12379.50 70.85 55464.55 88888.00 2007-04-29 23:48:21.875 119 12379.50 70.83 55464.53 88888.00 2007-04-29 23:48:22.000 119 12379.58 70.85 55464.50 88888.00 2007-04-29 23:48:22.125 119 12379.52 70.85 55464.50 88888.00 2007-04-29 23:48:22.250 119 12379.38 70.78 55464.50 88888.00 2007-04-29 23:48:22.375 119 12379.35 70.83 55464.55 88888.00 2007-04-29 23:48:22.500 119 12379.38 70.85 55464.55 88888.00 2007-04-29 23:48:22.625 119 12379.40 70.83 55464.53 88888.00 2007-04-29 23:48:22.750 119 12379.48 70.88 55464.50 88888.00 2007-04-29 23:48:22.875 119 12379.55 70.90 55464.53 88888.00 2007-04-29 23:48:23.000 119 12379.48 70.85 55464.53 88888.00 2007-04-29 23:48:23.125 119 12379.35 70.83 55464.50 88888.00 2007-04-29 23:48:23.250 119 12379.35 70.83 55464.47 88888.00 2007-04-29 23:48:23.375 119 12379.42 70.85 55464.47 88888.00 2007-04-29 23:48:23.500 119 12379.45 70.88 55464.47 88888.00 2007-04-29 23:48:23.625 119 12379.38 70.80 55464.45 88888.00 2007-04-29 23:48:23.750 119 12379.35 70.80 55464.50 88888.00 2007-04-29 23:48:23.875 119 12379.38 70.85 55464.47 88888.00 2007-04-29 23:48:24.000 119 12379.42 70.90 55464.47 88888.00 2007-04-29 23:48:24.125 119 12379.38 70.88 55464.50 88888.00 2007-04-29 23:48:24.250 119 12379.25 70.80 55464.47 88888.00 2007-04-29 23:48:24.375 119 12379.20 70.78 55464.50 88888.00 2007-04-29 23:48:24.500 119 12379.20 70.78 55464.47 88888.00 2007-04-29 23:48:24.625 119 12379.25 70.88 55464.53 88888.00 2007-04-29 23:48:24.750 119 12379.25 70.85 55464.47 88888.00 2007-04-29 23:48:24.875 119 12379.27 70.78 55464.45 88888.00 2007-04-29 23:48:25.000 119 12379.27 70.75 55464.43 88888.00 2007-04-29 23:48:25.125 119 12379.30 70.80 55464.43 88888.00 2007-04-29 23:48:25.250 119 12379.27 70.75 55464.40 88888.00 2007-04-29 23:48:25.375 119 12379.25 70.78 55464.38 88888.00 2007-04-29 23:48:25.500 119 12379.25 70.78 55464.38 88888.00 2007-04-29 23:48:25.625 119 12379.38 70.80 55464.40 88888.00 2007-04-29 23:48:25.750 119 12379.35 70.78 55464.38 88888.00 2007-04-29 23:48:25.875 119 12379.27 70.72 55464.38 88888.00 2007-04-29 23:48:26.000 119 12379.23 70.75 55464.38 88888.00 2007-04-29 23:48:26.125 119 12379.25 70.72 55464.35 88888.00 2007-04-29 23:48:26.250 119 12379.27 70.70 55464.35 88888.00 2007-04-29 23:48:26.375 119 12379.25 70.65 55464.35 88888.00 2007-04-29 23:48:26.500 119 12379.33 70.67 55464.38 88888.00 2007-04-29 23:48:26.625 119 12379.30 70.70 55464.35 88888.00 2007-04-29 23:48:26.750 119 12379.23 70.67 55464.30 88888.00 2007-04-29 23:48:26.875 119 12379.27 70.65 55464.32 88888.00 2007-04-29 23:48:27.000 119 12379.30 70.72 55464.35 88888.00 2007-04-29 23:48:27.125 119 12379.30 70.70 55464.35 88888.00 2007-04-29 23:48:27.250 119 12379.30 70.67 55464.32 88888.00 2007-04-29 23:48:27.375 119 12379.38 70.67 55464.32 88888.00 2007-04-29 23:48:27.500 119 12379.40 70.60 55464.30 88888.00 2007-04-29 23:48:27.625 119 12379.42 70.58 55464.32 88888.00 2007-04-29 23:48:27.750 119 12379.40 70.58 55464.30 88888.00 2007-04-29 23:48:27.875 119 12379.38 70.60 55464.25 88888.00 2007-04-29 23:48:28.000 119 12379.38 70.60 55464.20 88888.00 2007-04-29 23:48:28.125 119 12379.38 70.60 55464.22 88888.00 2007-04-29 23:48:28.250 119 12379.38 70.55 55464.28 88888.00 2007-04-29 23:48:28.375 119 12379.38 70.55 55464.28 88888.00 2007-04-29 23:48:28.500 119 12379.42 70.58 55464.28 88888.00 2007-04-29 23:48:28.625 119 12379.35 70.55 55464.25 88888.00 2007-04-29 23:48:28.750 119 12379.33 70.55 55464.22 88888.00 2007-04-29 23:48:28.875 119 12379.33 70.55 55464.18 88888.00 2007-04-29 23:48:29.000 119 12379.35 70.53 55464.18 88888.00 2007-04-29 23:48:29.125 119 12379.33 70.50 55464.15 88888.00 2007-04-29 23:48:29.250 119 12379.35 70.55 55464.20 88888.00 2007-04-29 23:48:29.375 119 12379.42 70.58 55464.20 88888.00 2007-04-29 23:48:29.500 119 12379.45 70.53 55464.15 88888.00 2007-04-29 23:48:29.625 119 12379.48 70.45 55464.12 88888.00 2007-04-29 23:48:29.750 119 12379.45 70.45 55464.12 88888.00 2007-04-29 23:48:29.875 119 12379.50 70.47 55464.15 88888.00 2007-04-29 23:48:30.000 119 12379.48 70.47 55464.15 88888.00 2007-04-29 23:48:30.125 119 12379.50 70.50 55464.18 88888.00 2007-04-29 23:48:30.250 119 12379.48 70.47 55464.18 88888.00 2007-04-29 23:48:30.375 119 12379.48 70.47 55464.15 88888.00 2007-04-29 23:48:30.500 119 12379.55 70.47 55464.15 88888.00 2007-04-29 23:48:30.625 119 12379.55 70.47 55464.15 88888.00 2007-04-29 23:48:30.750 119 12379.55 70.40 55464.10 88888.00 2007-04-29 23:48:30.875 119 12379.58 70.38 55464.10 88888.00 2007-04-29 23:48:31.000 119 12379.62 70.40 55464.12 88888.00 2007-04-29 23:48:31.125 119 12379.60 70.45 55464.10 88888.00 2007-04-29 23:48:31.250 119 12379.45 70.38 55464.05 88888.00 2007-04-29 23:48:31.375 119 12379.52 70.38 55464.07 88888.00 2007-04-29 23:48:31.500 119 12379.58 70.35 55464.05 88888.00 2007-04-29 23:48:31.625 119 12379.55 70.30 55464.05 88888.00 2007-04-29 23:48:31.750 119 12379.58 70.28 55464.05 88888.00 2007-04-29 23:48:31.875 119 12379.60 70.28 55464.05 88888.00 2007-04-29 23:48:32.000 119 12379.60 70.28 55464.03 88888.00 2007-04-29 23:48:32.125 119 12379.67 70.28 55464.00 88888.00 2007-04-29 23:48:32.250 119 12379.73 70.30 55464.03 88888.00 2007-04-29 23:48:32.375 119 12379.70 70.33 55464.05 88888.00 2007-04-29 23:48:32.500 119 12379.62 70.28 55464.03 88888.00 2007-04-29 23:48:32.625 119 12379.60 70.22 55464.00 88888.00 2007-04-29 23:48:32.750 119 12379.62 70.22 55464.00 88888.00 2007-04-29 23:48:32.875 119 12379.60 70.22 55464.03 88888.00 2007-04-29 23:48:33.000 119 12379.60 70.22 55463.97 88888.00 2007-04-29 23:48:33.125 119 12379.62 70.20 55463.97 88888.00 2007-04-29 23:48:33.250 119 12379.62 70.15 55463.95 88888.00 2007-04-29 23:48:33.375 119 12379.62 70.10 55463.93 88888.00 2007-04-29 23:48:33.500 119 12379.62 70.10 55463.93 88888.00 2007-04-29 23:48:33.625 119 12379.65 70.15 55463.93 88888.00 2007-04-29 23:48:33.750 119 12379.75 70.15 55463.95 88888.00 2007-04-29 23:48:33.875 119 12379.77 70.12 55463.93 88888.00 2007-04-29 23:48:34.000 119 12379.73 70.08 55463.90 88888.00 2007-04-29 23:48:34.125 119 12379.73 70.08 55463.90 88888.00 2007-04-29 23:48:34.250 119 12379.75 70.03 55463.85 88888.00 2007-04-29 23:48:34.375 119 12379.83 70.03 55463.85 88888.00 2007-04-29 23:48:34.500 119 12379.90 70.05 55463.88 88888.00 2007-04-29 23:48:34.625 119 12379.90 70.05 55463.88 88888.00 2007-04-29 23:48:34.750 119 12379.85 70.00 55463.85 88888.00 2007-04-29 23:48:34.875 119 12379.92 69.97 55463.85 88888.00 2007-04-29 23:48:35.000 119 12380.02 69.97 55463.82 88888.00 2007-04-29 23:48:35.125 119 12380.00 70.00 55463.82 88888.00 2007-04-29 23:48:35.250 119 12380.00 69.95 55463.88 88888.00 2007-04-29 23:48:35.375 119 12380.00 69.95 55463.82 88888.00 2007-04-29 23:48:35.500 119 12379.98 69.95 55463.80 88888.00 2007-04-29 23:48:35.625 119 12380.00 70.03 55463.80 88888.00 2007-04-29 23:48:35.750 119 12380.00 69.97 55463.80 88888.00 2007-04-29 23:48:35.875 119 12380.00 69.92 55463.75 88888.00 2007-04-29 23:48:36.000 119 12379.95 69.92 55463.70 88888.00 2007-04-29 23:48:36.125 119 12379.98 69.95 55463.72 88888.00 2007-04-29 23:48:36.250 119 12380.02 69.92 55463.75 88888.00 2007-04-29 23:48:36.375 119 12380.12 69.92 55463.75 88888.00 2007-04-29 23:48:36.500 119 12380.17 69.88 55463.75 88888.00 2007-04-29 23:48:36.625 119 12380.23 69.85 55463.72 88888.00 2007-04-29 23:48:36.750 119 12380.17 69.85 55463.68 88888.00 2007-04-29 23:48:36.875 119 12380.23 69.85 55463.70 88888.00 2007-04-29 23:48:37.000 119 12380.30 69.88 55463.68 88888.00 2007-04-29 23:48:37.125 119 12380.38 69.92 55463.65 88888.00 2007-04-29 23:48:37.250 119 12380.35 69.90 55463.65 88888.00 2007-04-29 23:48:37.375 119 12380.33 69.88 55463.65 88888.00 2007-04-29 23:48:37.500 119 12380.27 69.88 55463.62 88888.00 2007-04-29 23:48:37.625 119 12380.38 69.88 55463.65 88888.00 2007-04-29 23:48:37.750 119 12380.38 69.80 55463.60 88888.00 2007-04-29 23:48:37.875 119 12380.38 69.80 55463.57 88888.00 2007-04-29 23:48:38.000 119 12380.45 69.85 55463.57 88888.00 2007-04-29 23:48:38.125 119 12380.55 69.90 55463.60 88888.00 2007-04-29 23:48:38.250 119 12380.52 69.83 55463.55 88888.00 2007-04-29 23:48:38.375 119 12380.50 69.78 55463.53 88888.00 2007-04-29 23:48:38.500 119 12380.50 69.78 55463.55 88888.00 2007-04-29 23:48:38.625 119 12380.58 69.85 55463.55 88888.00 2007-04-29 23:48:38.750 119 12380.55 69.80 55463.57 88888.00 2007-04-29 23:48:38.875 119 12380.50 69.75 55463.53 88888.00 2007-04-29 23:48:39.000 119 12380.52 69.72 55463.53 88888.00 2007-04-29 23:48:39.125 119 12380.65 69.85 55463.57 88888.00 2007-04-29 23:48:39.250 119 12380.75 69.90 55463.53 88888.00 2007-04-29 23:48:39.375 119 12380.80 69.88 55463.47 88888.00 2007-04-29 23:48:39.500 119 12380.73 69.80 55463.45 88888.00 2007-04-29 23:48:39.625 119 12380.70 69.72 55463.50 88888.00 2007-04-29 23:48:39.750 119 12380.73 69.72 55463.50 88888.00 2007-04-29 23:48:39.875 119 12380.80 69.65 55463.45 88888.00 2007-04-29 23:48:40.000 119 12380.83 69.65 55463.47 88888.00 2007-04-29 23:48:40.125 119 12380.85 69.70 55463.47 88888.00 2007-04-29 23:48:40.250 119 12380.75 69.67 55463.45 88888.00 2007-04-29 23:48:40.375 119 12380.67 69.65 55463.43 88888.00 2007-04-29 23:48:40.500 119 12380.62 69.62 55463.38 88888.00 2007-04-29 23:48:40.625 119 12380.65 69.65 55463.38 88888.00 2007-04-29 23:48:40.750 119 12380.75 69.72 55463.45 88888.00 2007-04-29 23:48:40.875 119 12380.80 69.72 55463.43 88888.00 2007-04-29 23:48:41.000 119 12380.77 69.67 55463.38 88888.00 2007-04-29 23:48:41.125 119 12380.80 69.70 55463.40 88888.00 2007-04-29 23:48:41.250 119 12380.75 69.70 55463.40 88888.00 2007-04-29 23:48:41.375 119 12380.80 69.62 55463.38 88888.00 2007-04-29 23:48:41.500 119 12380.80 69.62 55463.38 88888.00 2007-04-29 23:48:41.625 119 12380.80 69.62 55463.32 88888.00 2007-04-29 23:48:41.750 119 12380.85 69.62 55463.30 88888.00 2007-04-29 23:48:41.875 119 12380.95 69.60 55463.32 88888.00 2007-04-29 23:48:42.000 119 12380.98 69.62 55463.32 88888.00 2007-04-29 23:48:42.125 119 12380.95 69.67 55463.32 88888.00 2007-04-29 23:48:42.250 119 12380.90 69.65 55463.30 88888.00 2007-04-29 23:48:42.375 119 12381.00 69.65 55463.30 88888.00 2007-04-29 23:48:42.500 119 12381.08 69.58 55463.28 88888.00 2007-04-29 23:48:42.625 119 12381.08 69.55 55463.28 88888.00 2007-04-29 23:48:42.750 119 12381.12 69.62 55463.28 88888.00 2007-04-29 23:48:42.875 119 12381.15 69.65 55463.32 88888.00 2007-04-29 23:48:43.000 119 12381.08 69.58 55463.25 88888.00 2007-04-29 23:48:43.125 119 12381.02 69.60 55463.28 88888.00 2007-04-29 23:48:43.250 119 12381.08 69.55 55463.25 88888.00 2007-04-29 23:48:43.375 119 12381.17 69.53 55463.20 88888.00 2007-04-29 23:48:43.500 119 12381.23 69.53 55463.20 88888.00 2007-04-29 23:48:43.625 119 12381.25 69.58 55463.20 88888.00 2007-04-29 23:48:43.750 119 12381.23 69.55 55463.18 88888.00 2007-04-29 23:48:43.875 119 12381.25 69.55 55463.18 88888.00 2007-04-29 23:48:44.000 119 12381.25 69.55 55463.20 88888.00 2007-04-29 23:48:44.125 119 12381.23 69.55 55463.18 88888.00 2007-04-29 23:48:44.250 119 12381.23 69.50 55463.18 88888.00 2007-04-29 23:48:44.375 119 12381.27 69.53 55463.18 88888.00 2007-04-29 23:48:44.500 119 12381.27 69.50 55463.18 88888.00 2007-04-29 23:48:44.625 119 12381.25 69.50 55463.15 88888.00 2007-04-29 23:48:44.750 119 12381.23 69.45 55463.10 88888.00 2007-04-29 23:48:44.875 119 12381.25 69.50 55463.10 88888.00 2007-04-29 23:48:45.000 119 12381.25 69.53 55463.15 88888.00 2007-04-29 23:48:45.125 119 12381.23 69.53 55463.18 88888.00 2007-04-29 23:48:45.250 119 12381.27 69.53 55463.15 88888.00 2007-04-29 23:48:45.375 119 12381.33 69.58 55463.12 88888.00 2007-04-29 23:48:45.500 119 12381.40 69.55 55463.12 88888.00 2007-04-29 23:48:45.625 119 12381.42 69.50 55463.10 88888.00 2007-04-29 23:48:45.750 119 12381.40 69.55 55463.07 88888.00 2007-04-29 23:48:45.875 119 12381.42 69.55 55463.05 88888.00 2007-04-29 23:48:46.000 119 12381.40 69.53 55463.05 88888.00 2007-04-29 23:48:46.125 119 12381.48 69.53 55463.10 88888.00 2007-04-29 23:48:46.250 119 12381.50 69.50 55463.10 88888.00 2007-04-29 23:48:46.375 119 12381.55 69.50 55463.07 88888.00 2007-04-29 23:48:46.500 119 12381.62 69.53 55463.07 88888.00 2007-04-29 23:48:46.625 119 12381.58 69.55 55463.05 88888.00 2007-04-29 23:48:46.750 119 12381.48 69.53 55463.03 88888.00 2007-04-29 23:48:46.875 119 12381.48 69.47 55463.03 88888.00 2007-04-29 23:48:47.000 119 12381.48 69.42 55463.00 88888.00 2007-04-29 23:48:47.125 119 12381.48 69.47 55463.05 88888.00 2007-04-29 23:48:47.250 119 12381.58 69.50 55463.03 88888.00 2007-04-29 23:48:47.375 119 12381.62 69.45 55463.00 88888.00 2007-04-29 23:48:47.500 119 12381.58 69.42 55463.03 88888.00 2007-04-29 23:48:47.625 119 12381.55 69.42 55463.00 88888.00 2007-04-29 23:48:47.750 119 12381.60 69.47 55463.03 88888.00 2007-04-29 23:48:47.875 119 12381.60 69.50 55463.05 88888.00 2007-04-29 23:48:48.000 119 12381.65 69.47 55463.03 88888.00 2007-04-29 23:48:48.125 119 12381.62 69.45 55463.00 88888.00 2007-04-29 23:48:48.250 119 12381.65 69.47 55463.00 88888.00 2007-04-29 23:48:48.375 119 12381.67 69.47 55462.95 88888.00 2007-04-29 23:48:48.500 119 12381.70 69.42 55462.93 88888.00 2007-04-29 23:48:48.625 119 12381.62 69.42 55462.95 88888.00 2007-04-29 23:48:48.750 119 12381.65 69.45 55462.90 88888.00 2007-04-29 23:48:48.875 119 12381.70 69.50 55462.95 88888.00 2007-04-29 23:48:49.000 119 12381.70 69.50 55462.95 88888.00 2007-04-29 23:48:49.125 119 12381.70 69.45 55462.95 88888.00 2007-04-29 23:48:49.250 119 12381.70 69.47 55462.97 88888.00 2007-04-29 23:48:49.375 119 12381.73 69.47 55462.95 88888.00 2007-04-29 23:48:49.500 119 12381.70 69.42 55462.90 88888.00 2007-04-29 23:48:49.625 119 12381.73 69.42 55462.90 88888.00 2007-04-29 23:48:49.750 119 12381.75 69.47 55462.95 88888.00 2007-04-29 23:48:49.875 119 12381.77 69.45 55462.93 88888.00 2007-04-29 23:48:50.000 119 12381.77 69.45 55462.93 88888.00 2007-04-29 23:48:50.125 119 12381.80 69.45 55462.93 88888.00 2007-04-29 23:48:50.250 119 12381.80 69.40 55462.88 88888.00 2007-04-29 23:48:50.375 119 12381.80 69.38 55462.88 88888.00 2007-04-29 23:48:50.500 119 12381.80 69.35 55462.85 88888.00 2007-04-29 23:48:50.625 119 12381.77 69.38 55462.88 88888.00 2007-04-29 23:48:50.750 119 12381.77 69.35 55462.90 88888.00 2007-04-29 23:48:50.875 119 12381.90 69.40 55462.90 88888.00 2007-04-29 23:48:51.000 119 12382.00 69.38 55462.88 88888.00 2007-04-29 23:48:51.125 119 12381.98 69.38 55462.90 88888.00 2007-04-29 23:48:51.250 119 12381.95 69.38 55462.90 88888.00 2007-04-29 23:48:51.375 119 12382.02 69.42 55462.90 88888.00 2007-04-29 23:48:51.500 119 12382.02 69.40 55462.88 88888.00 2007-04-29 23:48:51.625 119 12382.05 69.35 55462.82 88888.00 2007-04-29 23:48:51.750 119 12382.05 69.38 55462.85 88888.00 2007-04-29 23:48:51.875 119 12382.10 69.35 55462.90 88888.00 2007-04-29 23:48:52.000 119 12382.08 69.35 55462.85 88888.00 2007-04-29 23:48:52.125 119 12382.08 69.35 55462.88 88888.00 2007-04-29 23:48:52.250 119 12382.10 69.30 55462.88 88888.00 2007-04-29 23:48:52.375 119 12382.15 69.33 55462.85 88888.00 2007-04-29 23:48:52.500 119 12382.12 69.33 55462.85 88888.00 2007-04-29 23:48:52.625 119 12382.12 69.35 55462.85 88888.00 2007-04-29 23:48:52.750 119 12382.20 69.42 55462.90 88888.00 2007-04-29 23:48:52.875 119 12382.15 69.38 55462.85 88888.00 2007-04-29 23:48:53.000 119 12382.08 69.38 55462.82 88888.00 2007-04-29 23:48:53.125 119 12382.20 69.45 55462.85 88888.00 2007-04-29 23:48:53.250 119 12382.27 69.40 55462.85 88888.00 2007-04-29 23:48:53.375 119 12382.20 69.38 55462.82 88888.00 2007-04-29 23:48:53.500 119 12382.25 69.38 55462.82 88888.00 2007-04-29 23:48:53.625 119 12382.35 69.42 55462.82 88888.00 2007-04-29 23:48:53.750 119 12382.25 69.42 55462.80 88888.00 2007-04-29 23:48:53.875 119 12382.23 69.40 55462.78 88888.00 2007-04-29 23:48:54.000 119 12382.17 69.40 55462.75 88888.00 2007-04-29 23:48:54.125 119 12382.33 69.40 55462.75 88888.00 2007-04-29 23:48:54.250 119 12382.42 69.38 55462.78 88888.00 2007-04-29 23:48:54.375 119 12382.40 69.35 55462.80 88888.00 2007-04-29 23:48:54.500 119 12382.35 69.38 55462.78 88888.00 2007-04-29 23:48:54.625 119 12382.30 69.45 55462.78 88888.00 2007-04-29 23:48:54.750 119 12382.38 69.47 55462.80 88888.00 2007-04-29 23:48:54.875 119 12382.35 69.47 55462.82 88888.00 2007-04-29 23:48:55.000 119 12382.35 69.47 55462.80 88888.00 2007-04-29 23:48:55.125 119 12382.33 69.45 55462.82 88888.00 2007-04-29 23:48:55.250 119 12382.30 69.42 55462.85 88888.00 2007-04-29 23:48:55.375 119 12382.33 69.42 55462.82 88888.00 2007-04-29 23:48:55.500 119 12382.35 69.45 55462.78 88888.00 2007-04-29 23:48:55.625 119 12382.40 69.45 55462.75 88888.00 2007-04-29 23:48:55.750 119 12382.38 69.50 55462.75 88888.00 2007-04-29 23:48:55.875 119 12382.35 69.50 55462.75 88888.00 2007-04-29 23:48:56.000 119 12382.35 69.50 55462.78 88888.00 2007-04-29 23:48:56.125 119 12382.33 69.47 55462.75 88888.00 2007-04-29 23:48:56.250 119 12382.33 69.47 55462.72 88888.00 2007-04-29 23:48:56.375 119 12382.40 69.47 55462.75 88888.00 2007-04-29 23:48:56.500 119 12382.40 69.50 55462.78 88888.00 2007-04-29 23:48:56.625 119 12382.40 69.50 55462.75 88888.00 2007-04-29 23:48:56.750 119 12382.48 69.58 55462.75 88888.00 2007-04-29 23:48:56.875 119 12382.48 69.55 55462.78 88888.00 2007-04-29 23:48:57.000 119 12382.45 69.58 55462.75 88888.00 2007-04-29 23:48:57.125 119 12382.35 69.53 55462.75 88888.00 2007-04-29 23:48:57.250 119 12382.33 69.47 55462.75 88888.00 2007-04-29 23:48:57.375 119 12382.45 69.50 55462.75 88888.00 2007-04-29 23:48:57.500 119 12382.45 69.55 55462.75 88888.00 2007-04-29 23:48:57.625 119 12382.48 69.58 55462.72 88888.00 2007-04-29 23:48:57.750 119 12382.52 69.58 55462.75 88888.00 2007-04-29 23:48:57.875 119 12382.50 69.58 55462.78 88888.00 2007-04-29 23:48:58.000 119 12382.48 69.55 55462.68 88888.00 2007-04-29 23:48:58.125 119 12382.40 69.53 55462.68 88888.00 2007-04-29 23:48:58.250 119 12382.40 69.55 55462.70 88888.00 2007-04-29 23:48:58.375 119 12382.42 69.58 55462.72 88888.00 2007-04-29 23:48:58.500 119 12382.42 69.58 55462.70 88888.00 2007-04-29 23:48:58.625 119 12382.48 69.62 55462.72 88888.00 2007-04-29 23:48:58.750 119 12382.52 69.65 55462.75 88888.00 2007-04-29 23:48:58.875 119 12382.48 69.60 55462.70 88888.00 2007-04-29 23:48:59.000 119 12382.45 69.55 55462.68 88888.00 2007-04-29 23:48:59.125 119 12382.50 69.55 55462.65 88888.00 2007-04-29 23:48:59.250 119 12382.52 69.60 55462.70 88888.00 2007-04-29 23:48:59.375 119 12382.62 69.67 55462.72 88888.00 2007-04-29 23:48:59.500 119 12382.62 69.72 55462.70 88888.00 2007-04-29 23:48:59.625 119 12382.55 69.65 55462.65 88888.00 2007-04-29 23:48:59.750 119 12382.55 69.62 55462.65 88888.00 2007-04-29 23:48:59.875 119 12382.65 69.67 55462.68 88888.00 2007-04-29 23:49:00.000 119 12382.70 69.62 55462.65 88888.00 2007-04-29 23:49:00.125 119 12382.73 69.65 55462.68 88888.00 2007-04-29 23:49:00.250 119 12382.77 69.72 55462.72 88888.00 2007-04-29 23:49:00.375 119 12382.77 69.70 55462.68 88888.00 2007-04-29 23:49:00.500 119 12382.62 69.62 55462.62 88888.00 2007-04-29 23:49:00.625 119 12382.60 69.67 55462.65 88888.00 2007-04-29 23:49:00.750 119 12382.65 69.72 55462.68 88888.00 2007-04-29 23:49:00.875 119 12382.65 69.72 55462.68 88888.00 2007-04-29 23:49:01.000 119 12382.67 69.72 55462.68 88888.00 2007-04-29 23:49:01.125 119 12382.73 69.78 55462.68 88888.00 2007-04-29 23:49:01.250 119 12382.70 69.70 55462.68 88888.00 2007-04-29 23:49:01.375 119 12382.75 69.72 55462.70 88888.00 2007-04-29 23:49:01.500 119 12382.80 69.75 55462.68 88888.00 2007-04-29 23:49:01.625 119 12382.85 69.80 55462.68 88888.00 2007-04-29 23:49:01.750 119 12382.80 69.78 55462.68 88888.00 2007-04-29 23:49:01.875 119 12382.80 69.75 55462.70 88888.00 2007-04-29 23:49:02.000 119 12382.80 69.72 55462.65 88888.00 2007-04-29 23:49:02.125 119 12382.75 69.72 55462.65 88888.00 2007-04-29 23:49:02.250 119 12382.73 69.75 55462.68 88888.00 2007-04-29 23:49:02.375 119 12382.77 69.75 55462.68 88888.00 2007-04-29 23:49:02.500 119 12382.85 69.78 55462.65 88888.00 2007-04-29 23:49:02.625 119 12382.92 69.80 55462.70 88888.00 2007-04-29 23:49:02.750 119 12382.85 69.80 55462.70 88888.00 2007-04-29 23:49:02.875 119 12382.80 69.78 55462.68 88888.00 2007-04-29 23:49:03.000 119 12382.80 69.80 55462.68 88888.00 2007-04-29 23:49:03.125 119 12382.77 69.80 55462.68 88888.00 2007-04-29 23:49:03.250 119 12382.75 69.72 55462.68 88888.00 2007-04-29 23:49:03.375 119 12382.80 69.75 55462.65 88888.00 2007-04-29 23:49:03.500 119 12382.77 69.72 55462.65 88888.00 2007-04-29 23:49:03.625 119 12382.85 69.75 55462.68 88888.00 2007-04-29 23:49:03.750 119 12382.92 69.80 55462.68 88888.00 2007-04-29 23:49:03.875 119 12382.88 69.78 55462.68 88888.00 2007-04-29 23:49:04.000 119 12382.83 69.80 55462.65 88888.00 2007-04-29 23:49:04.125 119 12382.83 69.83 55462.70 88888.00 2007-04-29 23:49:04.250 119 12382.85 69.85 55462.68 88888.00 2007-04-29 23:49:04.375 119 12382.92 69.83 55462.68 88888.00 2007-04-29 23:49:04.500 119 12383.05 69.88 55462.65 88888.00 2007-04-29 23:49:04.625 119 12383.08 69.80 55462.68 88888.00 2007-04-29 23:49:04.750 119 12383.05 69.83 55462.70 88888.00 2007-04-29 23:49:04.875 119 12383.02 69.83 55462.70 88888.00 2007-04-29 23:49:05.000 119 12382.92 69.80 55462.65 88888.00 2007-04-29 23:49:05.125 119 12382.92 69.85 55462.68 88888.00 2007-04-29 23:49:05.250 119 12382.92 69.80 55462.68 88888.00 2007-04-29 23:49:05.375 119 12382.98 69.85 55462.65 88888.00 2007-04-29 23:49:05.500 119 12382.95 69.85 55462.65 88888.00 2007-04-29 23:49:05.625 119 12382.95 69.92 55462.68 88888.00 2007-04-29 23:49:05.750 119 12382.92 69.92 55462.68 88888.00 2007-04-29 23:49:05.875 119 12382.90 69.83 55462.62 88888.00 2007-04-29 23:49:06.000 119 12383.00 69.78 55462.62 88888.00 2007-04-29 23:49:06.125 119 12383.08 69.83 55462.68 88888.00 2007-04-29 23:49:06.250 119 12383.02 69.80 55462.70 88888.00 2007-04-29 23:49:06.375 119 12383.05 69.85 55462.65 88888.00 2007-04-29 23:49:06.500 119 12383.08 69.85 55462.68 88888.00 2007-04-29 23:49:06.625 119 12383.05 69.88 55462.70 88888.00 2007-04-29 23:49:06.750 119 12383.08 69.92 55462.70 88888.00 2007-04-29 23:49:06.875 119 12383.05 69.90 55462.70 88888.00 2007-04-29 23:49:07.000 119 12383.05 69.88 55462.65 88888.00 2007-04-29 23:49:07.125 119 12383.08 69.92 55462.68 88888.00 2007-04-29 23:49:07.250 119 12383.05 69.95 55462.68 88888.00 2007-04-29 23:49:07.375 119 12383.12 69.95 55462.68 88888.00 2007-04-29 23:49:07.500 119 12383.17 69.92 55462.65 88888.00 2007-04-29 23:49:07.625 119 12383.20 69.90 55462.68 88888.00 2007-04-29 23:49:07.750 119 12383.25 69.85 55462.62 88888.00 2007-04-29 23:49:07.875 119 12383.27 69.85 55462.62 88888.00 2007-04-29 23:49:08.000 119 12383.25 69.88 55462.62 88888.00 2007-04-29 23:49:08.125 119 12383.27 69.95 55462.68 88888.00 2007-04-29 23:49:08.250 119 12383.27 70.00 55462.68 88888.00 2007-04-29 23:49:08.375 119 12383.27 69.97 55462.68 88888.00 2007-04-29 23:49:08.500 119 12383.25 69.95 55462.62 88888.00 2007-04-29 23:49:08.625 119 12383.25 69.95 55462.62 88888.00 2007-04-29 23:49:08.750 119 12383.23 69.97 55462.62 88888.00 2007-04-29 23:49:08.875 119 12383.23 70.00 55462.65 88888.00 2007-04-29 23:49:09.000 119 12383.38 70.08 55462.68 88888.00 2007-04-29 23:49:09.125 119 12383.45 70.12 55462.68 88888.00 2007-04-29 23:49:09.250 119 12383.42 70.05 55462.68 88888.00 2007-04-29 23:49:09.375 119 12383.38 69.97 55462.65 88888.00 2007-04-29 23:49:09.500 119 12383.33 70.00 55462.62 88888.00 2007-04-29 23:49:09.625 119 12383.38 70.03 55462.62 88888.00 2007-04-29 23:49:09.750 119 12383.45 70.03 55462.65 88888.00 2007-04-29 23:49:09.875 119 12383.45 70.05 55462.65 88888.00 2007-04-29 23:49:10.000 119 12383.48 69.97 55462.62 88888.00 2007-04-29 23:49:10.125 119 12383.40 70.00 55462.62 88888.00 2007-04-29 23:49:10.250 119 12383.33 69.97 55462.62 88888.00 2007-04-29 23:49:10.375 119 12383.45 69.97 55462.60 88888.00 2007-04-29 23:49:10.500 119 12383.52 70.03 55462.60 88888.00 2007-04-29 23:49:10.625 119 12383.52 70.03 55462.60 88888.00 2007-04-29 23:49:10.750 119 12383.40 70.00 55462.57 88888.00 2007-04-29 23:49:10.875 119 12383.45 70.05 55462.62 88888.00 2007-04-29 23:49:11.000 119 12383.52 70.10 55462.65 88888.00 2007-04-29 23:49:11.125 119 12383.60 70.12 55462.65 88888.00 2007-04-29 23:49:11.250 119 12383.58 70.08 55462.65 88888.00 2007-04-29 23:49:11.375 119 12383.60 70.03 55462.62 88888.00 2007-04-29 23:49:11.500 119 12383.58 70.00 55462.60 88888.00 2007-04-29 23:49:11.625 119 12383.58 70.05 55462.62 88888.00 2007-04-29 23:49:11.750 119 12383.58 70.10 55462.60 88888.00 2007-04-29 23:49:11.875 119 12383.58 70.10 55462.57 88888.00 2007-04-29 23:49:12.000 119 12383.58 70.10 55462.57 88888.00 2007-04-29 23:49:12.125 119 12383.58 70.10 55462.60 88888.00 2007-04-29 23:49:12.250 119 12383.58 70.10 55462.62 88888.00 2007-04-29 23:49:12.375 119 12383.67 70.15 55462.62 88888.00 2007-04-29 23:49:12.500 119 12383.65 70.15 55462.60 88888.00 2007-04-29 23:49:12.625 119 12383.62 70.15 55462.62 88888.00 2007-04-29 23:49:12.750 119 12383.70 70.17 55462.60 88888.00 2007-04-29 23:49:12.875 119 12383.77 70.25 55462.60 88888.00 2007-04-29 23:49:13.000 119 12383.77 70.30 55462.62 88888.00 2007-04-29 23:49:13.125 119 12383.73 70.25 55462.60 88888.00 2007-04-29 23:49:13.250 119 12383.67 70.22 55462.57 88888.00 2007-04-29 23:49:13.375 119 12383.65 70.22 55462.57 88888.00 2007-04-29 23:49:13.500 119 12383.73 70.20 55462.57 88888.00 2007-04-29 23:49:13.625 119 12383.90 70.22 55462.60 88888.00 2007-04-29 23:49:13.750 119 12383.85 70.25 55462.62 88888.00 2007-04-29 23:49:13.875 119 12383.85 70.22 55462.62 88888.00 2007-04-29 23:49:14.000 119 12383.92 70.22 55462.60 88888.00 2007-04-29 23:49:14.125 119 12383.90 70.17 55462.60 88888.00 2007-04-29 23:49:14.250 119 12383.88 70.25 55462.62 88888.00 2007-04-29 23:49:14.375 119 12383.92 70.33 55462.62 88888.00 2007-04-29 23:49:14.500 119 12383.95 70.33 55462.68 88888.00 2007-04-29 23:49:14.625 119 12383.95 70.30 55462.65 88888.00 2007-04-29 23:49:14.750 119 12383.98 70.33 55462.65 88888.00 2007-04-29 23:49:14.875 119 12383.98 70.33 55462.65 88888.00 2007-04-29 23:49:15.000 119 12383.95 70.33 55462.62 88888.00 2007-04-29 23:49:15.125 119 12384.00 70.38 55462.62 88888.00 2007-04-29 23:49:15.250 119 12384.00 70.33 55462.62 88888.00 2007-04-29 23:49:15.375 119 12384.05 70.35 55462.62 88888.00 2007-04-29 23:49:15.500 119 12384.02 70.35 55462.65 88888.00 2007-04-29 23:49:15.625 119 12384.02 70.30 55462.60 88888.00 2007-04-29 23:49:15.750 119 12384.05 70.33 55462.62 88888.00 2007-04-29 23:49:15.875 119 12384.12 70.38 55462.65 88888.00 2007-04-29 23:49:16.000 119 12384.10 70.38 55462.65 88888.00 2007-04-29 23:49:16.125 119 12384.08 70.38 55462.65 88888.00 2007-04-29 23:49:16.250 119 12384.02 70.35 55462.57 88888.00 2007-04-29 23:49:16.375 119 12384.08 70.38 55462.60 88888.00 2007-04-29 23:49:16.500 119 12384.17 70.40 55462.62 88888.00 2007-04-29 23:49:16.625 119 12384.23 70.50 55462.65 88888.00 2007-04-29 23:49:16.750 119 12384.20 70.50 55462.65 88888.00 2007-04-29 23:49:16.875 119 12384.12 70.47 55462.65 88888.00 2007-04-29 23:49:17.000 119 12384.08 70.50 55462.68 88888.00 2007-04-29 23:49:17.125 119 12384.08 70.55 55462.68 88888.00 2007-04-29 23:49:17.250 119 12384.12 70.55 55462.68 88888.00 2007-04-29 23:49:17.375 119 12384.17 70.50 55462.68 88888.00 2007-04-29 23:49:17.500 119 12384.20 70.53 55462.68 88888.00 2007-04-29 23:49:17.625 119 12384.25 70.60 55462.70 88888.00 2007-04-29 23:49:17.750 119 12384.20 70.62 55462.68 88888.00 2007-04-29 23:49:17.875 119 12384.17 70.58 55462.65 88888.00 2007-04-29 23:49:18.000 119 12384.30 70.53 55462.65 88888.00 2007-04-29 23:49:18.125 119 12384.33 70.60 55462.68 88888.00 2007-04-29 23:49:18.250 119 12384.30 70.60 55462.72 88888.00 2007-04-29 23:49:18.375 119 12384.30 70.58 55462.70 88888.00 2007-04-29 23:49:18.500 119 12384.33 70.62 55462.70 88888.00 2007-04-29 23:49:18.625 119 12384.25 70.60 55462.70 88888.00 2007-04-29 23:49:18.750 119 12384.20 70.58 55462.70 88888.00 2007-04-29 23:49:18.875 119 12384.17 70.60 55462.70 88888.00 2007-04-29 23:49:19.000 119 12384.20 70.58 55462.68 88888.00 2007-04-29 23:49:19.125 119 12384.27 70.60 55462.68 88888.00 2007-04-29 23:49:19.250 119 12384.33 70.62 55462.72 88888.00 2007-04-29 23:49:19.375 119 12384.25 70.60 55462.70 88888.00 2007-04-29 23:49:19.500 119 12384.25 70.62 55462.75 88888.00 2007-04-29 23:49:19.625 119 12384.27 70.60 55462.72 88888.00 2007-04-29 23:49:19.750 119 12384.38 70.62 55462.70 88888.00 2007-04-29 23:49:19.875 119 12384.33 70.62 55462.72 88888.00 2007-04-29 23:49:20.000 119 12384.33 70.67 55462.75 88888.00 2007-04-29 23:49:20.125 119 12384.25 70.72 55462.75 88888.00 2007-04-29 23:49:20.250 119 12384.17 70.62 55462.72 88888.00 2007-04-29 23:49:20.375 119 12384.23 70.60 55462.75 88888.00 2007-04-29 23:49:20.500 119 12384.25 70.60 55462.72 88888.00 2007-04-29 23:49:20.625 119 12384.23 70.60 55462.75 88888.00 2007-04-29 23:49:20.750 119 12384.27 70.70 55462.78 88888.00 2007-04-29 23:49:20.875 119 12384.30 70.70 55462.78 88888.00 2007-04-29 23:49:21.000 119 12384.30 70.62 55462.75 88888.00 2007-04-29 23:49:21.125 119 12384.23 70.60 55462.75 88888.00 2007-04-29 23:49:21.250 119 12384.15 70.60 55462.78 88888.00 2007-04-29 23:49:21.375 119 12384.23 70.65 55462.75 88888.00 2007-04-29 23:49:21.500 119 12384.27 70.67 55462.78 88888.00 2007-04-29 23:49:21.625 119 12384.25 70.65 55462.78 88888.00 2007-04-29 23:49:21.750 119 12384.25 70.70 55462.78 88888.00 2007-04-29 23:49:21.875 119 12384.30 70.78 55462.80 88888.00 2007-04-29 23:49:22.000 119 12384.27 70.72 55462.80 88888.00 2007-04-29 23:49:22.125 119 12384.23 70.65 55462.78 88888.00 2007-04-29 23:49:22.250 119 12384.25 70.65 55462.80 88888.00 2007-04-29 23:49:22.375 119 12384.25 70.62 55462.78 88888.00 2007-04-29 23:49:22.500 119 12384.27 70.60 55462.82 88888.00 2007-04-29 23:49:22.625 119 12384.27 70.67 55462.80 88888.00 2007-04-29 23:49:22.750 119 12384.27 70.70 55462.80 88888.00 2007-04-29 23:49:22.875 119 12384.33 70.70 55462.80 88888.00 2007-04-29 23:49:23.000 119 12384.33 70.67 55462.82 88888.00 2007-04-29 23:49:23.125 119 12384.27 70.67 55462.88 88888.00 2007-04-29 23:49:23.250 119 12384.35 70.70 55462.88 88888.00 2007-04-29 23:49:23.375 119 12384.45 70.70 55462.85 88888.00 2007-04-29 23:49:23.500 119 12384.35 70.70 55462.80 88888.00 2007-04-29 23:49:23.625 119 12384.23 70.67 55462.80 88888.00 2007-04-29 23:49:23.750 119 12384.20 70.75 55462.82 88888.00 2007-04-29 23:49:23.875 119 12384.23 70.78 55462.82 88888.00 2007-04-29 23:49:24.000 119 12384.23 70.75 55462.85 88888.00 2007-04-29 23:49:24.125 119 12384.25 70.78 55462.88 88888.00 2007-04-29 23:49:24.250 119 12384.33 70.83 55462.90 88888.00 2007-04-29 23:49:24.375 119 12384.27 70.78 55462.88 88888.00 2007-04-29 23:49:24.500 119 12384.23 70.78 55462.90 88888.00 2007-04-29 23:49:24.625 119 12384.25 70.83 55462.90 88888.00 2007-04-29 23:49:24.750 119 12384.25 70.78 55462.88 88888.00 2007-04-29 23:49:24.875 119 12384.23 70.78 55462.90 88888.00 2007-04-29 23:49:25.000 119 12384.20 70.80 55462.93 88888.00 2007-04-29 23:49:25.125 119 12384.12 70.80 55462.95 88888.00 2007-04-29 23:49:25.250 119 12384.08 70.80 55462.95 88888.00 2007-04-29 23:49:25.375 119 12384.17 70.88 55462.97 88888.00 2007-04-29 23:49:25.500 119 12384.17 70.83 55462.93 88888.00 2007-04-29 23:49:25.625 119 12384.15 70.83 55462.90 88888.00 2007-04-29 23:49:25.750 119 12384.17 70.85 55462.93 88888.00 2007-04-29 23:49:25.875 119 12384.12 70.83 55462.95 88888.00 2007-04-29 23:49:26.000 119 12384.08 70.85 55462.95 88888.00 2007-04-29 23:49:26.125 119 12384.15 70.90 55462.97 88888.00 2007-04-29 23:49:26.250 119 12384.15 70.88 55463.00 88888.00 2007-04-29 23:49:26.375 119 12384.17 70.90 55463.00 88888.00 2007-04-29 23:49:26.500 119 12384.08 70.88 55463.00 88888.00 2007-04-29 23:49:26.625 119 12384.12 70.90 55463.03 88888.00 2007-04-29 23:49:26.750 119 12384.15 70.90 55463.00 88888.00 2007-04-29 23:49:26.875 119 12384.17 70.90 55463.03 88888.00 2007-04-29 23:49:27.000 119 12384.08 70.90 55463.05 88888.00 2007-04-29 23:49:27.125 119 12384.08 70.95 55463.05 88888.00 2007-04-29 23:49:27.250 119 12384.10 70.92 55463.03 88888.00 2007-04-29 23:49:27.375 119 12384.10 70.95 55463.03 88888.00 2007-04-29 23:49:27.500 119 12384.05 70.90 55463.05 88888.00 2007-04-29 23:49:27.625 119 12384.00 70.95 55463.03 88888.00 2007-04-29 23:49:27.750 119 12383.95 70.95 55463.05 88888.00 2007-04-29 23:49:27.875 119 12384.00 70.97 55463.12 88888.00 2007-04-29 23:49:28.000 119 12384.02 71.03 55463.10 88888.00 2007-04-29 23:49:28.125 119 12384.00 71.05 55463.12 88888.00 2007-04-29 23:49:28.250 119 12384.00 71.03 55463.12 88888.00 2007-04-29 23:49:28.375 119 12383.98 71.03 55463.12 88888.00 2007-04-29 23:49:28.500 119 12383.92 71.05 55463.15 88888.00 2007-04-29 23:49:28.625 119 12383.92 71.05 55463.18 88888.00 2007-04-29 23:49:28.750 119 12383.85 71.10 55463.18 88888.00 2007-04-29 23:49:28.875 119 12383.77 71.05 55463.18 88888.00 2007-04-29 23:49:29.000 119 12383.85 71.05 55463.15 88888.00 2007-04-29 23:49:29.125 119 12383.85 71.05 55463.15 88888.00 2007-04-29 23:49:29.250 119 12383.83 71.08 55463.20 88888.00 2007-04-29 23:49:29.375 119 12383.85 71.15 55463.20 88888.00 2007-04-29 23:49:29.500 119 12383.75 71.12 55463.18 88888.00 2007-04-29 23:49:29.625 119 12383.70 71.10 55463.15 88888.00 2007-04-29 23:49:29.750 119 12383.77 71.12 55463.20 88888.00 2007-04-29 23:49:29.875 119 12383.90 71.15 55463.20 88888.00 2007-04-29 23:49:30.000 119 12383.88 71.15 55463.20 88888.00 2007-04-29 23:49:30.125 119 12383.85 71.12 55463.20 88888.00 2007-04-29 23:49:30.250 119 12383.80 71.12 55463.20 88888.00 2007-04-29 23:49:30.375 119 12383.85 71.17 55463.22 88888.00 2007-04-29 23:49:30.500 119 12383.90 71.25 55463.28 88888.00 2007-04-29 23:49:30.625 119 12383.83 71.20 55463.28 88888.00 2007-04-29 23:49:30.750 119 12383.77 71.22 55463.30 88888.00 2007-04-29 23:49:30.875 119 12383.75 71.25 55463.30 88888.00 2007-04-29 23:49:31.000 119 12383.65 71.17 55463.28 88888.00 2007-04-29 23:49:31.125 119 12383.62 71.20 55463.30 88888.00 2007-04-29 23:49:31.250 119 12383.58 71.20 55463.35 88888.00 2007-04-29 23:49:31.375 119 12383.50 71.22 55463.35 88888.00 2007-04-29 23:49:31.500 119 12383.50 71.25 55463.32 88888.00 2007-04-29 23:49:31.625 119 12383.55 71.25 55463.35 88888.00 2007-04-29 23:49:31.750 119 12383.55 71.22 55463.35 88888.00 2007-04-29 23:49:31.875 119 12383.52 71.25 55463.30 88888.00 2007-04-29 23:49:32.000 119 12383.48 71.30 55463.28 88888.00 2007-04-29 23:49:32.125 119 12383.58 71.33 55463.32 88888.00 2007-04-29 23:49:32.250 119 12383.52 71.30 55463.32 88888.00 2007-04-29 23:49:32.375 119 12383.48 71.30 55463.38 88888.00 2007-04-29 23:49:32.500 119 12383.45 71.33 55463.35 88888.00 2007-04-29 23:49:32.625 119 12383.42 71.30 55463.35 88888.00 2007-04-29 23:49:32.750 119 12383.40 71.28 55463.35 88888.00 2007-04-29 23:49:32.875 119 12383.33 71.28 55463.35 88888.00 2007-04-29 23:49:33.000 119 12383.38 71.30 55463.40 88888.00 2007-04-29 23:49:33.125 119 12383.40 71.33 55463.38 88888.00 2007-04-29 23:49:33.250 119 12383.33 71.40 55463.38 88888.00 2007-04-29 23:49:33.375 119 12383.33 71.40 55463.40 88888.00 2007-04-29 23:49:33.500 119 12383.30 71.40 55463.40 88888.00 2007-04-29 23:49:33.625 119 12383.27 71.38 55463.40 88888.00 2007-04-29 23:49:33.750 119 12383.23 71.38 55463.43 88888.00 2007-04-29 23:49:33.875 119 12383.15 71.30 55463.40 88888.00 2007-04-29 23:49:34.000 119 12383.17 71.30 55463.43 88888.00 2007-04-29 23:49:34.125 119 12383.10 71.38 55463.43 88888.00 2007-04-29 23:49:34.250 119 12383.10 71.40 55463.45 88888.00 2007-04-29 23:49:34.375 119 12383.20 71.42 55463.50 88888.00 2007-04-29 23:49:34.500 119 12383.20 71.42 55463.47 88888.00 2007-04-29 23:49:34.625 119 12383.10 71.45 55463.50 88888.00 2007-04-29 23:49:34.750 119 12383.08 71.45 55463.53 88888.00 2007-04-29 23:49:34.875 119 12383.08 71.42 55463.50 88888.00 2007-04-29 23:49:35.000 119 12383.15 71.42 55463.53 88888.00 2007-04-29 23:49:35.125 119 12383.15 71.50 55463.53 88888.00 2007-04-29 23:49:35.250 119 12383.00 71.55 55463.53 88888.00 2007-04-29 23:49:35.375 119 12383.02 71.58 55463.53 88888.00 2007-04-29 23:49:35.500 119 12383.00 71.58 55463.53 88888.00 2007-04-29 23:49:35.625 119 12382.95 71.53 55463.57 88888.00 2007-04-29 23:49:35.750 119 12382.95 71.58 55463.60 88888.00 2007-04-29 23:49:35.875 119 12382.92 71.58 55463.60 88888.00 2007-04-29 23:49:36.000 119 12382.95 71.62 55463.62 88888.00 2007-04-29 23:49:36.125 119 12382.95 71.67 55463.65 88888.00 2007-04-29 23:49:36.250 119 12382.88 71.70 55463.62 88888.00 2007-04-29 23:49:36.375 119 12382.83 71.67 55463.60 88888.00 2007-04-29 23:49:36.500 119 12382.80 71.65 55463.57 88888.00 2007-04-29 23:49:36.625 119 12382.75 71.65 55463.60 88888.00 2007-04-29 23:49:36.750 119 12382.67 71.58 55463.60 88888.00 2007-04-29 23:49:36.875 119 12382.62 71.60 55463.65 88888.00 2007-04-29 23:49:37.000 119 12382.67 71.70 55463.62 88888.00 2007-04-29 23:49:37.125 119 12382.73 71.72 55463.62 88888.00 2007-04-29 23:49:37.250 119 12382.70 71.67 55463.65 88888.00 2007-04-29 23:49:37.375 119 12382.70 71.65 55463.68 88888.00 2007-04-29 23:49:37.500 119 12382.62 71.67 55463.70 88888.00 2007-04-29 23:49:37.625 119 12382.52 71.72 55463.70 88888.00 2007-04-29 23:49:37.750 119 12382.52 71.72 55463.70 88888.00 2007-04-29 23:49:37.875 119 12382.58 71.65 55463.72 88888.00 2007-04-29 23:49:38.000 119 12382.58 71.67 55463.70 88888.00 2007-04-29 23:49:38.125 119 12382.60 71.78 55463.75 88888.00 2007-04-29 23:49:38.250 119 12382.50 71.75 55463.75 88888.00 2007-04-29 23:49:38.375 119 12382.52 71.75 55463.72 88888.00 2007-04-29 23:49:38.500 119 12382.52 71.75 55463.80 88888.00 2007-04-29 23:49:38.625 119 12382.42 71.72 55463.75 88888.00 2007-04-29 23:49:38.750 119 12382.33 71.72 55463.75 88888.00 2007-04-29 23:49:38.875 119 12382.25 71.78 55463.80 88888.00 2007-04-29 23:49:39.000 119 12382.23 71.80 55463.82 88888.00 2007-04-29 23:49:39.125 119 12382.20 71.80 55463.82 88888.00 2007-04-29 23:49:39.250 119 12382.23 71.80 55463.82 88888.00 2007-04-29 23:49:39.375 119 12382.25 71.75 55463.80 88888.00 2007-04-29 23:49:39.500 119 12382.25 71.72 55463.78 88888.00 2007-04-29 23:49:39.625 119 12382.27 71.78 55463.78 88888.00 2007-04-29 23:49:39.750 119 12382.17 71.75 55463.78 88888.00 2007-04-29 23:49:39.875 119 12382.15 71.78 55463.85 88888.00 2007-04-29 23:49:40.000 119 12382.20 71.80 55463.85 88888.00 2007-04-29 23:49:40.125 119 12382.17 71.85 55463.88 88888.00 2007-04-29 23:49:40.250 119 12382.12 71.88 55463.90 88888.00 2007-04-29 23:49:40.375 119 12382.10 71.85 55463.88 88888.00 2007-04-29 23:49:40.500 119 12382.02 71.75 55463.93 88888.00 2007-04-29 23:49:40.625 119 12381.98 71.75 55463.90 88888.00 2007-04-29 23:49:40.750 119 12382.00 71.83 55463.95 88888.00 2007-04-29 23:49:40.875 119 12382.02 71.85 55463.93 88888.00 2007-04-29 23:49:41.000 119 12381.98 71.83 55463.90 88888.00 2007-04-29 23:49:41.125 119 12381.95 71.88 55463.97 88888.00 2007-04-29 23:49:41.250 119 12381.95 71.90 55463.97 88888.00 2007-04-29 23:49:41.375 119 12381.92 71.90 55463.95 88888.00 2007-04-29 23:49:41.500 119 12381.90 71.90 55463.97 88888.00 2007-04-29 23:49:41.625 119 12381.90 71.90 55464.00 88888.00 2007-04-29 23:49:41.750 119 12381.85 71.85 55463.97 88888.00 2007-04-29 23:49:41.875 119 12381.80 71.90 55463.97 88888.00 2007-04-29 23:49:42.000 119 12381.83 71.95 55464.00 88888.00 2007-04-29 23:49:42.125 119 12381.85 72.00 55464.00 88888.00 2007-04-29 23:49:42.250 119 12381.80 71.97 55464.03 88888.00 2007-04-29 23:49:42.375 119 12381.80 72.00 55464.05 88888.00 2007-04-29 23:49:42.500 119 12381.70 72.03 55464.05 88888.00 2007-04-29 23:49:42.625 119 12381.67 71.97 55464.03 88888.00 2007-04-29 23:49:42.750 119 12381.65 71.97 55464.03 88888.00 2007-04-29 23:49:42.875 119 12381.67 71.97 55464.05 88888.00 2007-04-29 23:49:43.000 119 12381.62 71.97 55464.05 88888.00 2007-04-29 23:49:43.125 119 12381.62 72.00 55464.10 88888.00 2007-04-29 23:49:43.250 119 12381.60 71.95 55464.12 88888.00 2007-04-29 23:49:43.375 119 12381.52 71.95 55464.10 88888.00 2007-04-29 23:49:43.500 119 12381.40 71.95 55464.07 88888.00 2007-04-29 23:49:43.625 119 12381.40 71.95 55464.10 88888.00 2007-04-29 23:49:43.750 119 12381.48 72.08 55464.05 88888.00 2007-04-29 23:49:43.875 119 12381.55 72.10 55464.10 88888.00 2007-04-29 23:49:44.000 119 12381.55 72.03 55464.12 88888.00 2007-04-29 23:49:44.125 119 12381.42 72.05 55464.12 88888.00 2007-04-29 23:49:44.250 119 12381.30 72.00 55464.12 88888.00 2007-04-29 23:49:44.375 119 12381.38 72.00 55464.12 88888.00 2007-04-29 23:49:44.500 119 12381.48 72.05 55464.15 88888.00 2007-04-29 23:49:44.625 119 12381.42 72.10 55464.15 88888.00 2007-04-29 23:49:44.750 119 12381.40 72.12 55464.20 88888.00 2007-04-29 23:49:44.875 119 12381.40 72.20 55464.22 88888.00 2007-04-29 23:49:45.000 119 12381.35 72.17 55464.20 88888.00 2007-04-29 23:49:45.125 119 12381.25 72.10 55464.22 88888.00 2007-04-29 23:49:45.250 119 12381.12 72.10 55464.20 88888.00 2007-04-29 23:49:45.375 119 12381.10 72.10 55464.18 88888.00 2007-04-29 23:49:45.500 119 12381.17 72.17 55464.20 88888.00 2007-04-29 23:49:45.625 119 12381.23 72.17 55464.18 88888.00 2007-04-29 23:49:45.750 119 12381.17 72.15 55464.22 88888.00 2007-04-29 23:49:45.875 119 12381.10 72.17 55464.25 88888.00 2007-04-29 23:49:46.000 119 12381.10 72.20 55464.22 88888.00 2007-04-29 23:49:46.125 119 12381.08 72.17 55464.22 88888.00 2007-04-29 23:49:46.250 119 12381.08 72.22 55464.28 88888.00 2007-04-29 23:49:46.375 119 12381.05 72.25 55464.28 88888.00 2007-04-29 23:49:46.500 119 12380.92 72.17 55464.25 88888.00 2007-04-29 23:49:46.625 119 12380.88 72.15 55464.22 88888.00 2007-04-29 23:49:46.750 119 12380.92 72.20 55464.30 88888.00 2007-04-29 23:49:46.875 119 12380.95 72.28 55464.32 88888.00 2007-04-29 23:49:47.000 119 12380.90 72.33 55464.32 88888.00 2007-04-29 23:49:47.125 119 12380.83 72.25 55464.32 88888.00 2007-04-29 23:49:47.250 119 12380.75 72.15 55464.32 88888.00 2007-04-29 23:49:47.375 119 12380.77 72.17 55464.32 88888.00 2007-04-29 23:49:47.500 119 12380.85 72.22 55464.35 88888.00 2007-04-29 23:49:47.625 119 12380.80 72.28 55464.38 88888.00 2007-04-29 23:49:47.750 119 12380.77 72.33 55464.40 88888.00 2007-04-29 23:49:47.875 119 12380.75 72.30 55464.38 88888.00 2007-04-29 23:49:48.000 119 12380.73 72.28 55464.35 88888.00 2007-04-29 23:49:48.125 119 12380.77 72.30 55464.35 88888.00 2007-04-29 23:49:48.250 119 12380.70 72.25 55464.38 88888.00 2007-04-29 23:49:48.375 119 12380.65 72.28 55464.35 88888.00 2007-04-29 23:49:48.500 119 12380.62 72.33 55464.38 88888.00 2007-04-29 23:49:48.625 119 12380.60 72.33 55464.38 88888.00 2007-04-29 23:49:48.750 119 12380.55 72.28 55464.35 88888.00 2007-04-29 23:49:48.875 119 12380.45 72.20 55464.32 88888.00 2007-04-29 23:49:49.000 119 12380.48 72.22 55464.35 88888.00 2007-04-29 23:49:49.125 119 12380.45 72.33 55464.43 88888.00 2007-04-29 23:49:49.250 119 12380.33 72.33 55464.40 88888.00 2007-04-29 23:49:49.375 119 12380.33 72.38 55464.40 88888.00 2007-04-29 23:49:49.500 119 12380.33 72.33 55464.40 88888.00 2007-04-29 23:49:49.625 119 12380.27 72.33 55464.43 88888.00 2007-04-29 23:49:49.750 119 12380.27 72.35 55464.43 88888.00 2007-04-29 23:49:49.875 119 12380.27 72.30 55464.43 88888.00 2007-04-29 23:49:50.000 119 12380.27 72.28 55464.40 88888.00 2007-04-29 23:49:50.125 119 12380.27 72.30 55464.47 88888.00 2007-04-29 23:49:50.250 119 12380.23 72.38 55464.47 88888.00 2007-04-29 23:49:50.375 119 12380.17 72.40 55464.47 88888.00 2007-04-29 23:49:50.500 119 12380.15 72.38 55464.45 88888.00 2007-04-29 23:49:50.625 119 12380.05 72.38 55464.47 88888.00 2007-04-29 23:49:50.750 119 12380.08 72.42 55464.50 88888.00 2007-04-29 23:49:50.875 119 12380.08 72.38 55464.50 88888.00 2007-04-29 23:49:51.000 119 12380.08 72.33 55464.50 88888.00 2007-04-29 23:49:51.125 119 12380.00 72.33 55464.47 88888.00 2007-04-29 23:49:51.250 119 12379.92 72.40 55464.55 88888.00 2007-04-29 23:49:51.375 119 12379.98 72.42 55464.57 88888.00 2007-04-29 23:49:51.500 119 12379.98 72.38 55464.57 88888.00 2007-04-29 23:49:51.625 119 12379.95 72.38 55464.55 88888.00 2007-04-29 23:49:51.750 119 12379.85 72.38 55464.57 88888.00 2007-04-29 23:49:51.875 119 12379.83 72.40 55464.60 88888.00 2007-04-29 23:49:52.000 119 12379.83 72.38 55464.60 88888.00 2007-04-29 23:49:52.125 119 12379.85 72.40 55464.62 88888.00 2007-04-29 23:49:52.250 119 12379.73 72.42 55464.60 88888.00 2007-04-29 23:49:52.375 119 12379.67 72.40 55464.57 88888.00 2007-04-29 23:49:52.500 119 12379.55 72.38 55464.60 88888.00 2007-04-29 23:49:52.625 119 12379.55 72.38 55464.60 88888.00 2007-04-29 23:49:52.750 119 12379.52 72.38 55464.60 88888.00 2007-04-29 23:49:52.875 119 12379.45 72.38 55464.60 88888.00 2007-04-29 23:49:53.000 119 12379.40 72.40 55464.57 88888.00 2007-04-29 23:49:53.125 119 12379.45 72.42 55464.68 88888.00 2007-04-29 23:49:53.250 119 12379.48 72.50 55464.68 88888.00 2007-04-29 23:49:53.375 119 12379.45 72.45 55464.62 88888.00 2007-04-29 23:49:53.500 119 12379.38 72.40 55464.60 88888.00 2007-04-29 23:49:53.625 119 12379.35 72.38 55464.62 88888.00 2007-04-29 23:49:53.750 119 12379.38 72.38 55464.62 88888.00 2007-04-29 23:49:53.875 119 12379.35 72.40 55464.68 88888.00 2007-04-29 23:49:54.000 119 12379.35 72.42 55464.68 88888.00 2007-04-29 23:49:54.125 119 12379.42 72.47 55464.65 88888.00 2007-04-29 23:49:54.250 119 12379.33 72.40 55464.65 88888.00 2007-04-29 23:49:54.375 119 12379.25 72.42 55464.68 88888.00 2007-04-29 23:49:54.500 119 12379.20 72.40 55464.70 88888.00 2007-04-29 23:49:54.625 119 12379.20 72.38 55464.70 88888.00 2007-04-29 23:49:54.750 119 12379.20 72.38 55464.68 88888.00 2007-04-29 23:49:54.875 119 12379.17 72.40 55464.68 88888.00 2007-04-29 23:49:55.000 119 12379.27 72.45 55464.72 88888.00 2007-04-29 23:49:55.125 119 12379.25 72.45 55464.75 88888.00 2007-04-29 23:49:55.250 119 12379.15 72.42 55464.72 88888.00 2007-04-29 23:49:55.375 119 12379.10 72.42 55464.72 88888.00 2007-04-29 23:49:55.500 119 12378.98 72.40 55464.70 88888.00 2007-04-29 23:49:55.625 119 12378.98 72.40 55464.72 88888.00 2007-04-29 23:49:55.750 119 12379.00 72.38 55464.72 88888.00 2007-04-29 23:49:55.875 119 12378.98 72.40 55464.75 88888.00 2007-04-29 23:49:56.000 119 12379.00 72.47 55464.75 88888.00 2007-04-29 23:49:56.125 119 12379.00 72.45 55464.75 88888.00 2007-04-29 23:49:56.250 119 12378.88 72.40 55464.78 88888.00 2007-04-29 23:49:56.375 119 12378.83 72.42 55464.75 88888.00 2007-04-29 23:49:56.500 119 12378.88 72.47 55464.80 88888.00 2007-04-29 23:49:56.625 119 12378.90 72.45 55464.78 88888.00 2007-04-29 23:49:56.750 119 12378.88 72.42 55464.78 88888.00 2007-04-29 23:49:56.875 119 12378.77 72.45 55464.78 88888.00 2007-04-29 23:49:57.000 119 12378.80 72.47 55464.82 88888.00 2007-04-29 23:49:57.125 119 12378.85 72.50 55464.82 88888.00 2007-04-29 23:49:57.250 119 12378.77 72.50 55464.85 88888.00 2007-04-29 23:49:57.375 119 12378.73 72.47 55464.82 88888.00 2007-04-29 23:49:57.500 119 12378.70 72.47 55464.82 88888.00 2007-04-29 23:49:57.625 119 12378.70 72.50 55464.82 88888.00 2007-04-29 23:49:57.750 119 12378.60 72.42 55464.78 88888.00 2007-04-29 23:49:57.875 119 12378.58 72.42 55464.78 88888.00 2007-04-29 23:49:58.000 119 12378.60 72.45 55464.80 88888.00 2007-04-29 23:49:58.125 119 12378.62 72.53 55464.85 88888.00 2007-04-29 23:49:58.250 119 12378.62 72.45 55464.82 88888.00 2007-04-29 23:49:58.375 119 12378.67 72.50 55464.80 88888.00 2007-04-29 23:49:58.500 119 12378.58 72.42 55464.78 88888.00 2007-04-29 23:49:58.625 119 12378.52 72.47 55464.78 88888.00 2007-04-29 23:49:58.750 119 12378.58 72.50 55464.80 88888.00 2007-04-29 23:49:58.875 119 12378.62 72.50 55464.80 88888.00 2007-04-29 23:49:59.000 119 12378.58 72.50 55464.82 88888.00 2007-04-29 23:49:59.125 119 12378.45 72.47 55464.80 88888.00 2007-04-29 23:49:59.250 119 12378.42 72.45 55464.82 88888.00 2007-04-29 23:49:59.375 119 12378.48 72.50 55464.82 88888.00 2007-04-29 23:49:59.500 119 12378.50 72.47 55464.85 88888.00 2007-04-29 23:49:59.625 119 12378.42 72.42 55464.85 88888.00 2007-04-29 23:49:59.750 119 12378.38 72.50 55464.88 88888.00 2007-04-29 23:49:59.875 119 12378.38 72.55 55464.88 88888.00 2007-04-29 23:50:00.000 119 12378.40 72.50 55464.85 88888.00 2007-04-29 23:50:00.125 119 12378.35 72.47 55464.85 88888.00 2007-04-29 23:50:00.250 119 12378.25 72.50 55464.88 88888.00 2007-04-29 23:50:00.375 119 12378.33 72.53 55464.88 88888.00 2007-04-29 23:50:00.500 119 12378.38 72.53 55464.85 88888.00 2007-04-29 23:50:00.625 119 12378.35 72.50 55464.85 88888.00 2007-04-29 23:50:00.750 119 12378.38 72.53 55464.93 88888.00 2007-04-29 23:50:00.875 119 12378.33 72.53 55464.93 88888.00 2007-04-29 23:50:01.000 119 12378.27 72.50 55464.90 88888.00 2007-04-29 23:50:01.125 119 12378.25 72.47 55464.90 88888.00 2007-04-29 23:50:01.250 119 12378.17 72.50 55464.88 88888.00 2007-04-29 23:50:01.375 119 12378.17 72.50 55464.90 88888.00 2007-04-29 23:50:01.500 119 12378.20 72.53 55464.90 88888.00 2007-04-29 23:50:01.625 119 12378.12 72.53 55464.90 88888.00 2007-04-29 23:50:01.750 119 12378.08 72.47 55464.93 88888.00 2007-04-29 23:50:01.875 119 12377.98 72.38 55464.88 88888.00 2007-04-29 23:50:02.000 119 12377.98 72.42 55464.88 88888.00 2007-04-29 23:50:02.125 119 12378.05 72.53 55464.93 88888.00 2007-04-29 23:50:02.250 119 12378.02 72.47 55464.93 88888.00 2007-04-29 23:50:02.375 119 12377.95 72.42 55464.90 88888.00 2007-04-29 23:50:02.500 119 12377.90 72.35 55464.90 88888.00 2007-04-29 23:50:02.625 119 12377.92 72.40 55464.95 88888.00 2007-04-29 23:50:02.750 119 12378.00 72.50 55464.95 88888.00 2007-04-29 23:50:02.875 119 12377.95 72.45 55464.95 88888.00 2007-04-29 23:50:03.000 119 12377.90 72.40 55464.93 88888.00 2007-04-29 23:50:03.125 119 12377.85 72.38 55464.95 88888.00 2007-04-29 23:50:03.250 119 12377.85 72.38 55464.95 88888.00 2007-04-29 23:50:03.375 119 12377.80 72.35 55464.93 88888.00 2007-04-29 23:50:03.500 119 12377.83 72.35 55464.90 88888.00 2007-04-29 23:50:03.625 119 12377.80 72.40 55464.93 88888.00 2007-04-29 23:50:03.750 119 12377.80 72.35 55464.93 88888.00 2007-04-29 23:50:03.875 119 12377.80 72.33 55464.93 88888.00 2007-04-29 23:50:04.000 119 12377.80 72.33 55464.93 88888.00 2007-04-29 23:50:04.125 119 12377.77 72.33 55464.93 88888.00 2007-04-29 23:50:04.250 119 12377.75 72.30 55464.93 88888.00 2007-04-29 23:50:04.375 119 12377.73 72.28 55464.93 88888.00 2007-04-29 23:50:04.500 119 12377.75 72.33 55464.97 88888.00 2007-04-29 23:50:04.625 119 12377.73 72.33 55464.95 88888.00 2007-04-29 23:50:04.750 119 12377.73 72.25 55464.90 88888.00 2007-04-29 23:50:04.875 119 12377.70 72.22 55464.93 88888.00 2007-04-29 23:50:05.000 119 12377.73 72.25 55464.95 88888.00 2007-04-29 23:50:05.125 119 12377.75 72.33 55464.95 88888.00 2007-04-29 23:50:05.250 119 12377.75 72.28 55464.97 88888.00 2007-04-29 23:50:05.375 119 12377.70 72.25 55465.00 88888.00 2007-04-29 23:50:05.500 119 12377.65 72.25 55465.00 88888.00 2007-04-29 23:50:05.625 119 12377.62 72.28 55465.00 88888.00 2007-04-29 23:50:05.750 119 12377.52 72.25 55464.95 88888.00 2007-04-29 23:50:05.875 119 12377.48 72.20 55464.95 88888.00 2007-04-29 23:50:06.000 119 12377.42 72.20 55464.97 88888.00 2007-04-29 23:50:06.125 119 12377.33 72.17 55464.95 88888.00 2007-04-29 23:50:06.250 119 12377.38 72.15 55464.97 88888.00 2007-04-29 23:50:06.375 119 12377.35 72.12 55464.95 88888.00 2007-04-29 23:50:06.500 119 12377.30 72.10 55464.93 88888.00 2007-04-29 23:50:06.625 119 12377.25 72.12 55464.95 88888.00 2007-04-29 23:50:06.750 119 12377.27 72.15 55464.97 88888.00 2007-04-29 23:50:06.875 119 12377.30 72.12 55465.00 88888.00 2007-04-29 23:50:07.000 119 12377.27 72.03 55464.95 88888.00 2007-04-29 23:50:07.125 119 12377.30 72.08 55464.97 88888.00 2007-04-29 23:50:07.250 119 12377.25 72.08 55465.00 88888.00 2007-04-29 23:50:07.375 119 12377.33 72.10 55465.00 88888.00 2007-04-29 23:50:07.500 119 12377.30 72.05 55464.97 88888.00 2007-04-29 23:50:07.625 119 12377.23 72.05 55464.95 88888.00 2007-04-29 23:50:07.750 119 12377.20 72.05 55464.95 88888.00 2007-04-29 23:50:07.875 119 12377.20 71.97 55465.00 88888.00 2007-04-29 23:50:08.000 119 12377.17 71.95 55465.00 88888.00 2007-04-29 23:50:08.125 119 12377.15 71.95 55465.00 88888.00 2007-04-29 23:50:08.250 119 12377.10 72.00 55465.05 88888.00 2007-04-29 23:50:08.375 119 12377.12 72.00 55465.07 88888.00 2007-04-29 23:50:08.500 119 12377.02 71.97 55465.05 88888.00 2007-04-29 23:50:08.625 119 12376.98 71.88 55465.00 88888.00 2007-04-29 23:50:08.750 119 12376.90 71.83 55464.97 88888.00 2007-04-29 23:50:08.875 119 12376.90 71.83 55465.00 88888.00 2007-04-29 23:50:09.000 119 12376.92 71.83 55465.00 88888.00 2007-04-29 23:50:09.125 119 12376.90 71.83 55465.03 88888.00 2007-04-29 23:50:09.250 119 12376.85 71.83 55465.07 88888.00 2007-04-29 23:50:09.375 119 12376.88 71.85 55465.05 88888.00 2007-04-29 23:50:09.500 119 12376.88 71.80 55465.00 88888.00 2007-04-29 23:50:09.625 119 12376.90 71.75 55465.03 88888.00 2007-04-29 23:50:09.750 119 12376.83 71.72 55465.03 88888.00 2007-04-29 23:50:09.875 119 12376.80 71.72 55465.00 88888.00 2007-04-29 23:50:10.000 119 12376.83 71.67 55464.95 88888.00 2007-04-29 23:50:10.125 119 12376.80 71.70 55464.95 88888.00 2007-04-29 23:50:10.250 119 12376.73 71.70 55465.03 88888.00 2007-04-29 23:50:10.375 119 12376.73 71.70 55465.05 88888.00 2007-04-29 23:50:10.500 119 12376.73 71.62 55465.00 88888.00 2007-04-29 23:50:10.625 119 12376.70 71.62 55465.00 88888.00 2007-04-29 23:50:10.750 119 12376.65 71.65 55465.03 88888.00 2007-04-29 23:50:10.875 119 12376.60 71.65 55465.07 88888.00 2007-04-29 23:50:11.000 119 12376.60 71.60 55465.03 88888.00 2007-04-29 23:50:11.125 119 12376.65 71.58 55465.07 88888.00 2007-04-29 23:50:11.250 119 12376.65 71.55 55465.10 88888.00 2007-04-29 23:50:11.375 119 12376.65 71.50 55465.07 88888.00 2007-04-29 23:50:11.500 119 12376.58 71.47 55465.03 88888.00 2007-04-29 23:50:11.625 119 12376.48 71.47 55465.05 88888.00 2007-04-29 23:50:11.750 119 12376.50 71.45 55465.05 88888.00 2007-04-29 23:50:11.875 119 12376.45 71.42 55465.05 88888.00 2007-04-29 23:50:12.000 119 12376.40 71.50 55465.07 88888.00 2007-04-29 23:50:12.125 119 12376.45 71.50 55465.07 88888.00 2007-04-29 23:50:12.250 119 12376.35 71.40 55465.05 88888.00 2007-04-29 23:50:12.375 119 12376.40 71.38 55465.07 88888.00 2007-04-29 23:50:12.500 119 12376.33 71.40 55465.05 88888.00 2007-04-29 23:50:12.625 119 12376.38 71.45 55465.07 88888.00 2007-04-29 23:50:12.750 119 12376.42 71.47 55465.07 88888.00 2007-04-29 23:50:12.875 119 12376.42 71.42 55465.07 88888.00 2007-04-29 23:50:13.000 119 12376.35 71.38 55465.10 88888.00 2007-04-29 23:50:13.125 119 12376.23 71.35 55465.03 88888.00 2007-04-29 23:50:13.250 119 12376.12 71.28 55465.00 88888.00 2007-04-29 23:50:13.375 119 12376.17 71.28 55465.05 88888.00 2007-04-29 23:50:13.500 119 12376.17 71.30 55465.10 88888.00 2007-04-29 23:50:13.625 119 12376.17 71.28 55465.12 88888.00 2007-04-29 23:50:13.750 119 12376.20 71.28 55465.07 88888.00 2007-04-29 23:50:13.875 119 12376.23 71.28 55465.10 88888.00 2007-04-29 23:50:14.000 119 12376.23 71.30 55465.10 88888.00 2007-04-29 23:50:14.125 119 12376.17 71.25 55465.07 88888.00 2007-04-29 23:50:14.250 119 12376.15 71.25 55465.07 88888.00 2007-04-29 23:50:14.375 119 12376.17 71.28 55465.07 88888.00 2007-04-29 23:50:14.500 119 12376.12 71.20 55465.05 88888.00 2007-04-29 23:50:14.625 119 12376.08 71.15 55465.05 88888.00 2007-04-29 23:50:14.750 119 12376.05 71.22 55465.10 88888.00 2007-04-29 23:50:14.875 119 12376.05 71.25 55465.12 88888.00 2007-04-29 23:50:15.000 119 12376.02 71.15 55465.05 88888.00 2007-04-29 23:50:15.125 119 12376.02 71.10 55465.05 88888.00 2007-04-29 23:50:15.250 119 12375.98 71.12 55465.05 88888.00 2007-04-29 23:50:15.375 119 12375.98 71.17 55465.07 88888.00 2007-04-29 23:50:15.500 119 12375.95 71.12 55465.07 88888.00 2007-04-29 23:50:15.625 119 12375.92 71.05 55465.07 88888.00 2007-04-29 23:50:15.750 119 12375.92 71.05 55465.07 88888.00 2007-04-29 23:50:15.875 119 12375.90 71.03 55465.07 88888.00 2007-04-29 23:50:16.000 119 12375.92 71.08 55465.05 88888.00 2007-04-29 23:50:16.125 119 12375.92 71.03 55465.05 88888.00 2007-04-29 23:50:16.250 119 12375.85 70.95 55465.05 88888.00 2007-04-29 23:50:16.375 119 12375.83 71.00 55465.07 88888.00 2007-04-29 23:50:16.500 119 12375.83 70.97 55465.10 88888.00 2007-04-29 23:50:16.625 119 12375.75 70.90 55465.07 88888.00 2007-04-29 23:50:16.750 119 12375.77 70.92 55465.07 88888.00 2007-04-29 23:50:16.875 119 12375.77 70.88 55465.07 88888.00 2007-04-29 23:50:17.000 119 12375.70 70.88 55465.07 88888.00 2007-04-29 23:50:17.125 119 12375.65 70.83 55465.10 88888.00 2007-04-29 23:50:17.250 119 12375.60 70.83 55465.10 88888.00 2007-04-29 23:50:17.375 119 12375.60 70.90 55465.10 88888.00 2007-04-29 23:50:17.500 119 12375.58 70.92 55465.07 88888.00 2007-04-29 23:50:17.625 119 12375.62 70.88 55465.10 88888.00 2007-04-29 23:50:17.750 119 12375.67 70.88 55465.15 88888.00 2007-04-29 23:50:17.875 119 12375.62 70.85 55465.15 88888.00 2007-04-29 23:50:18.000 119 12375.60 70.80 55465.07 88888.00 2007-04-29 23:50:18.125 119 12375.67 70.80 55465.10 88888.00 2007-04-29 23:50:18.250 119 12375.65 70.78 55465.15 88888.00 2007-04-29 23:50:18.375 119 12375.58 70.75 55465.10 88888.00 2007-04-29 23:50:18.500 119 12375.52 70.72 55465.07 88888.00 2007-04-29 23:50:18.625 119 12375.50 70.70 55465.07 88888.00 2007-04-29 23:50:18.750 119 12375.50 70.72 55465.12 88888.00 2007-04-29 23:50:18.875 119 12375.45 70.70 55465.10 88888.00 2007-04-29 23:50:19.000 119 12375.55 70.70 55465.12 88888.00 2007-04-29 23:50:19.125 119 12375.58 70.67 55465.10 88888.00 2007-04-29 23:50:19.250 119 12375.45 70.65 55465.05 88888.00 2007-04-29 23:50:19.375 119 12375.50 70.70 55465.07 88888.00 2007-04-29 23:50:19.500 119 12375.50 70.67 55465.05 88888.00 2007-04-29 23:50:19.625 119 12375.42 70.62 55465.05 88888.00 2007-04-29 23:50:19.750 119 12375.42 70.62 55465.07 88888.00 2007-04-29 23:50:19.875 119 12375.45 70.60 55465.10 88888.00 2007-04-29 23:50:20.000 119 12375.38 70.55 55465.07 88888.00 2007-04-29 23:50:20.125 119 12375.38 70.58 55465.10 88888.00 2007-04-29 23:50:20.250 119 12375.38 70.60 55465.07 88888.00 2007-04-29 23:50:20.375 119 12375.38 70.60 55465.07 88888.00 2007-04-29 23:50:20.500 119 12375.33 70.58 55465.10 88888.00 2007-04-29 23:50:20.625 119 12375.30 70.53 55465.10 88888.00 2007-04-29 23:50:20.750 119 12375.27 70.50 55465.07 88888.00 2007-04-29 23:50:20.875 119 12375.33 70.53 55465.10 88888.00 2007-04-29 23:50:21.000 119 12375.27 70.55 55465.05 88888.00 2007-04-29 23:50:21.125 119 12375.25 70.53 55465.07 88888.00 2007-04-29 23:50:21.250 119 12375.20 70.45 55465.07 88888.00 2007-04-29 23:50:21.375 119 12375.23 70.45 55465.05 88888.00 2007-04-29 23:50:21.500 119 12375.23 70.45 55465.03 88888.00 2007-04-29 23:50:21.625 119 12375.17 70.42 55465.00 88888.00 2007-04-29 23:50:21.750 119 12375.17 70.40 55465.05 88888.00 2007-04-29 23:50:21.875 119 12375.20 70.42 55465.05 88888.00 2007-04-29 23:50:22.000 119 12375.15 70.42 55465.03 88888.00 2007-04-29 23:50:22.125 119 12375.10 70.45 55465.07 88888.00 2007-04-29 23:50:22.250 119 12375.12 70.38 55465.05 88888.00 2007-04-29 23:50:22.375 119 12375.15 70.35 55465.07 88888.00 2007-04-29 23:50:22.500 119 12375.08 70.35 55465.05 88888.00 2007-04-29 23:50:22.625 119 12375.02 70.38 55465.05 88888.00 2007-04-29 23:50:22.750 119 12375.05 70.38 55465.05 88888.00 2007-04-29 23:50:22.875 119 12375.12 70.33 55465.05 88888.00 2007-04-29 23:50:23.000 119 12375.12 70.33 55465.03 88888.00 2007-04-29 23:50:23.125 119 12375.08 70.30 55465.05 88888.00 2007-04-29 23:50:23.250 119 12375.02 70.28 55465.07 88888.00 2007-04-29 23:50:23.375 119 12375.05 70.28 55465.07 88888.00 2007-04-29 23:50:23.500 119 12375.05 70.22 55465.05 88888.00 2007-04-29 23:50:23.625 119 12374.98 70.15 55465.05 88888.00 2007-04-29 23:50:23.750 119 12374.90 70.20 55465.05 88888.00 2007-04-29 23:50:23.875 119 12374.88 70.17 55465.07 88888.00 2007-04-29 23:50:24.000 119 12374.90 70.15 55465.00 88888.00 2007-04-29 23:50:24.125 119 12375.00 70.17 55465.03 88888.00 2007-04-29 23:50:24.250 119 12374.92 70.10 55465.05 88888.00 2007-04-29 23:50:24.375 119 12374.85 70.05 55465.00 88888.00 2007-04-29 23:50:24.500 119 12374.85 70.08 55465.05 88888.00 2007-04-29 23:50:24.625 119 12374.80 70.03 55465.03 88888.00 2007-04-29 23:50:24.750 119 12374.80 70.00 55465.00 88888.00 2007-04-29 23:50:24.875 119 12374.83 70.03 55465.03 88888.00 2007-04-29 23:50:25.000 119 12374.85 70.05 55465.03 88888.00 2007-04-29 23:50:25.125 119 12374.75 70.00 55465.03 88888.00 2007-04-29 23:50:25.250 119 12374.62 69.97 55465.05 88888.00 2007-04-29 23:50:25.375 119 12374.67 70.00 55465.00 88888.00 2007-04-29 23:50:25.500 119 12374.65 70.00 55465.00 88888.00 2007-04-29 23:50:25.625 119 12374.58 69.95 55464.97 88888.00 2007-04-29 23:50:25.750 119 12374.58 69.97 55464.97 88888.00 2007-04-29 23:50:25.875 119 12374.62 69.95 55465.03 88888.00 2007-04-29 23:50:26.000 119 12374.67 69.95 55465.03 88888.00 2007-04-29 23:50:26.125 119 12374.65 69.95 55465.00 88888.00 2007-04-29 23:50:26.250 119 12374.60 69.95 55465.00 88888.00 2007-04-29 23:50:26.375 119 12374.52 69.90 55464.97 88888.00 2007-04-29 23:50:26.500 119 12374.48 69.90 55464.97 88888.00 2007-04-29 23:50:26.625 119 12374.55 69.85 55465.00 88888.00 2007-04-29 23:50:26.750 119 12374.58 69.88 55465.00 88888.00 2007-04-29 23:50:26.875 119 12374.55 69.90 55465.00 88888.00 2007-04-29 23:50:27.000 119 12374.58 69.88 55464.97 88888.00 2007-04-29 23:50:27.125 119 12374.55 69.80 55464.97 88888.00 2007-04-29 23:50:27.250 119 12374.48 69.80 55464.95 88888.00 2007-04-29 23:50:27.375 119 12374.48 69.80 55464.97 88888.00 2007-04-29 23:50:27.500 119 12374.50 69.80 55465.00 88888.00 2007-04-29 23:50:27.625 119 12374.45 69.80 55465.00 88888.00 2007-04-29 23:50:27.750 119 12374.45 69.80 55465.03 88888.00 2007-04-29 23:50:27.875 119 12374.42 69.78 55465.00 88888.00 2007-04-29 23:50:28.000 119 12374.42 69.80 55464.97 88888.00 2007-04-29 23:50:28.125 119 12374.42 69.78 55465.00 88888.00 2007-04-29 23:50:28.250 119 12374.35 69.70 55465.03 88888.00 2007-04-29 23:50:28.375 119 12374.38 69.67 55464.95 88888.00 2007-04-29 23:50:28.500 119 12374.40 69.70 55464.95 88888.00 2007-04-29 23:50:28.625 119 12374.38 69.62 55464.95 88888.00 2007-04-29 23:50:28.750 119 12374.33 69.62 55464.95 88888.00 2007-04-29 23:50:28.875 119 12374.33 69.67 55464.93 88888.00 2007-04-29 23:50:29.000 119 12374.30 69.67 55464.93 88888.00 2007-04-29 23:50:29.125 119 12374.27 69.65 55464.95 88888.00 2007-04-29 23:50:29.250 119 12374.20 69.65 55464.97 88888.00 2007-04-29 23:50:29.375 119 12374.20 69.65 55464.95 88888.00 2007-04-29 23:50:29.500 119 12374.20 69.62 55464.93 88888.00 2007-04-29 23:50:29.625 119 12374.25 69.60 55464.93 88888.00 2007-04-29 23:50:29.750 119 12374.25 69.60 55464.95 88888.00 2007-04-29 23:50:29.875 119 12374.17 69.55 55464.95 88888.00 2007-04-29 23:50:30.000 119 12374.08 69.55 55464.95 88888.00 2007-04-29 23:50:30.125 119 12374.00 69.55 55464.95 88888.00 2007-04-29 23:50:30.250 119 12374.05 69.50 55464.97 88888.00 2007-04-29 23:50:30.375 119 12374.12 69.53 55465.00 88888.00 2007-04-29 23:50:30.500 119 12374.05 69.50 55464.97 88888.00 2007-04-29 23:50:30.625 119 12374.00 69.50 55464.95 88888.00 2007-04-29 23:50:30.750 119 12374.02 69.47 55464.90 88888.00 2007-04-29 23:50:30.875 119 12374.10 69.47 55464.93 88888.00 2007-04-29 23:50:31.000 119 12374.10 69.47 55464.93 88888.00 2007-04-29 23:50:31.125 119 12374.08 69.47 55464.93 88888.00 2007-04-29 23:50:31.250 119 12374.08 69.47 55464.93 88888.00 2007-04-29 23:50:31.375 119 12374.05 69.50 55464.93 88888.00 2007-04-29 23:50:31.500 119 12374.02 69.47 55464.93 88888.00 2007-04-29 23:50:31.625 119 12373.98 69.42 55464.93 88888.00 2007-04-29 23:50:31.750 119 12373.95 69.40 55464.90 88888.00 2007-04-29 23:50:31.875 119 12373.92 69.33 55464.88 88888.00 2007-04-29 23:50:32.000 119 12373.92 69.30 55464.82 88888.00 2007-04-29 23:50:32.125 119 12373.95 69.33 55464.88 88888.00 2007-04-29 23:50:32.250 119 12373.95 69.35 55464.93 88888.00 2007-04-29 23:50:32.375 119 12374.00 69.35 55464.93 88888.00 2007-04-29 23:50:32.500 119 12373.95 69.33 55464.90 88888.00 2007-04-29 23:50:32.625 119 12373.90 69.33 55464.88 88888.00 2007-04-29 23:50:32.750 119 12373.90 69.33 55464.90 88888.00 2007-04-29 23:50:32.875 119 12373.88 69.22 55464.88 88888.00 2007-04-29 23:50:33.000 119 12373.85 69.22 55464.88 88888.00 2007-04-29 23:50:33.125 119 12373.83 69.22 55464.88 88888.00 2007-04-29 23:50:33.250 119 12373.77 69.25 55464.88 88888.00 2007-04-29 23:50:33.375 119 12373.77 69.25 55464.85 88888.00 2007-04-29 23:50:33.500 119 12373.73 69.15 55464.85 88888.00 2007-04-29 23:50:33.625 119 12373.75 69.15 55464.88 88888.00 2007-04-29 23:50:33.750 119 12373.77 69.20 55464.88 88888.00 2007-04-29 23:50:33.875 119 12373.75 69.15 55464.85 88888.00 2007-04-29 23:50:34.000 119 12373.73 69.17 55464.85 88888.00 2007-04-29 23:50:34.125 119 12373.77 69.12 55464.90 88888.00 2007-04-29 23:50:34.250 119 12373.65 69.10 55464.90 88888.00 2007-04-29 23:50:34.375 119 12373.62 69.12 55464.90 88888.00 2007-04-29 23:50:34.500 119 12373.62 69.10 55464.93 88888.00 2007-04-29 23:50:34.625 119 12373.62 69.08 55464.95 88888.00 2007-04-29 23:50:34.750 119 12373.58 69.05 55464.88 88888.00 2007-04-29 23:50:34.875 119 12373.58 69.08 55464.88 88888.00 2007-04-29 23:50:35.000 119 12373.58 69.08 55464.85 88888.00 2007-04-29 23:50:35.125 119 12373.52 69.03 55464.88 88888.00 2007-04-29 23:50:35.250 119 12373.52 68.97 55464.88 88888.00 2007-04-29 23:50:35.375 119 12373.55 68.97 55464.88 88888.00 2007-04-29 23:50:35.500 119 12373.48 69.00 55464.88 88888.00 2007-04-29 23:50:35.625 119 12373.48 68.97 55464.82 88888.00 2007-04-29 23:50:35.750 119 12373.42 68.92 55464.82 88888.00 2007-04-29 23:50:35.875 119 12373.48 68.97 55464.82 88888.00 2007-04-29 23:50:36.000 119 12373.48 68.95 55464.82 88888.00 2007-04-29 23:50:36.125 119 12373.45 68.92 55464.82 88888.00 2007-04-29 23:50:36.250 119 12373.45 68.88 55464.85 88888.00 2007-04-29 23:50:36.375 119 12373.45 68.85 55464.80 88888.00 2007-04-29 23:50:36.500 119 12373.52 68.80 55464.78 88888.00 2007-04-29 23:50:36.625 119 12373.48 68.83 55464.80 88888.00 2007-04-29 23:50:36.750 119 12373.40 68.85 55464.85 88888.00 2007-04-29 23:50:36.875 119 12373.40 68.83 55464.82 88888.00 2007-04-29 23:50:37.000 119 12373.40 68.83 55464.82 88888.00 2007-04-29 23:50:37.125 119 12373.35 68.80 55464.78 88888.00 2007-04-29 23:50:37.250 119 12373.38 68.75 55464.82 88888.00 2007-04-29 23:50:37.375 119 12373.40 68.75 55464.80 88888.00 2007-04-29 23:50:37.500 119 12373.30 68.70 55464.80 88888.00 2007-04-29 23:50:37.625 119 12373.30 68.70 55464.78 88888.00 2007-04-29 23:50:37.750 119 12373.38 68.60 55464.80 88888.00 2007-04-29 23:50:37.875 119 12373.33 68.65 55464.80 88888.00 2007-04-29 23:50:38.000 119 12373.38 68.72 55464.80 88888.00 2007-04-29 23:50:38.125 119 12373.42 68.70 55464.82 88888.00 2007-04-29 23:50:38.250 119 12373.33 68.65 55464.82 88888.00 2007-04-29 23:50:38.375 119 12373.30 68.62 55464.80 88888.00 2007-04-29 23:50:38.500 119 12373.33 68.62 55464.85 88888.00 2007-04-29 23:50:38.625 119 12373.38 68.58 55464.82 88888.00 2007-04-29 23:50:38.750 119 12373.27 68.55 55464.82 88888.00 2007-04-29 23:50:38.875 119 12373.17 68.53 55464.80 88888.00 2007-04-29 23:50:39.000 119 12373.23 68.50 55464.82 88888.00 2007-04-29 23:50:39.125 119 12373.27 68.50 55464.80 88888.00 2007-04-29 23:50:39.250 119 12373.25 68.50 55464.80 88888.00 2007-04-29 23:50:39.375 119 12373.20 68.50 55464.80 88888.00 2007-04-29 23:50:39.500 119 12373.15 68.50 55464.80 88888.00 2007-04-29 23:50:39.625 119 12373.27 68.45 55464.80 88888.00 2007-04-29 23:50:39.750 119 12373.27 68.42 55464.78 88888.00 2007-04-29 23:50:39.875 119 12373.20 68.45 55464.78 88888.00 2007-04-29 23:50:40.000 119 12373.17 68.40 55464.78 88888.00 2007-04-29 23:50:40.125 119 12373.12 68.35 55464.82 88888.00 2007-04-29 23:50:40.250 119 12373.15 68.35 55464.80 88888.00 2007-04-29 23:50:40.375 119 12373.27 68.42 55464.78 88888.00 2007-04-29 23:50:40.500 119 12373.25 68.40 55464.80 88888.00 2007-04-29 23:50:40.625 119 12373.23 68.33 55464.78 88888.00 2007-04-29 23:50:40.750 119 12373.17 68.30 55464.72 88888.00 2007-04-29 23:50:40.875 119 12373.10 68.30 55464.72 88888.00 2007-04-29 23:50:41.000 119 12373.08 68.22 55464.72 88888.00 2007-04-29 23:50:41.125 119 12373.17 68.22 55464.75 88888.00 2007-04-29 23:50:41.250 119 12373.12 68.20 55464.72 88888.00 2007-04-29 23:50:41.375 119 12373.12 68.20 55464.70 88888.00 2007-04-29 23:50:41.500 119 12373.12 68.20 55464.70 88888.00 2007-04-29 23:50:41.625 119 12373.15 68.20 55464.70 88888.00 2007-04-29 23:50:41.750 119 12373.17 68.17 55464.72 88888.00 2007-04-29 23:50:41.875 119 12373.20 68.17 55464.75 88888.00 2007-04-29 23:50:42.000 119 12373.17 68.15 55464.75 88888.00 2007-04-29 23:50:42.125 119 12373.12 68.15 55464.78 88888.00 2007-04-29 23:50:42.250 119 12372.98 68.03 55464.72 88888.00 2007-04-29 23:50:42.375 119 12372.92 68.03 55464.72 88888.00 2007-04-29 23:50:42.500 119 12372.98 68.10 55464.75 88888.00 2007-04-29 23:50:42.625 119 12372.95 68.08 55464.72 88888.00 2007-04-29 23:50:42.750 119 12372.95 68.05 55464.68 88888.00 2007-04-29 23:50:42.875 119 12373.02 68.10 55464.70 88888.00 2007-04-29 23:50:43.000 119 12373.12 68.12 55464.72 88888.00 2007-04-29 23:50:43.125 119 12373.15 68.08 55464.70 88888.00 2007-04-29 23:50:43.250 119 12373.08 67.97 55464.65 88888.00 2007-04-29 23:50:43.375 119 12373.00 67.92 55464.62 88888.00 2007-04-29 23:50:43.500 119 12372.95 67.95 55464.65 88888.00 2007-04-29 23:50:43.625 119 12373.00 67.97 55464.70 88888.00 2007-04-29 23:50:43.750 119 12373.02 67.97 55464.65 88888.00 2007-04-29 23:50:43.875 119 12373.02 67.92 55464.65 88888.00 2007-04-29 23:50:44.000 119 12372.95 67.88 55464.60 88888.00 2007-04-29 23:50:44.125 119 12372.95 67.88 55464.65 88888.00 2007-04-29 23:50:44.250 119 12373.00 67.85 55464.68 88888.00 2007-04-29 23:50:44.375 119 12373.10 67.88 55464.65 88888.00 2007-04-29 23:50:44.500 119 12373.12 67.83 55464.62 88888.00 2007-04-29 23:50:44.625 119 12373.12 67.83 55464.60 88888.00 2007-04-29 23:50:44.750 119 12373.12 67.80 55464.60 88888.00 2007-04-29 23:50:44.875 119 12373.08 67.80 55464.57 88888.00 2007-04-29 23:50:45.000 119 12373.10 67.78 55464.57 88888.00 2007-04-29 23:50:45.125 119 12373.05 67.75 55464.57 88888.00 2007-04-29 23:50:45.250 119 12373.05 67.75 55464.57 88888.00 2007-04-29 23:50:45.375 119 12373.05 67.75 55464.55 88888.00 2007-04-29 23:50:45.500 119 12373.00 67.70 55464.57 88888.00 2007-04-29 23:50:45.625 119 12373.02 67.72 55464.57 88888.00 2007-04-29 23:50:45.750 119 12373.02 67.80 55464.57 88888.00 2007-04-29 23:50:45.875 119 12373.00 67.72 55464.57 88888.00 2007-04-29 23:50:46.000 119 12372.98 67.65 55464.55 88888.00 2007-04-29 23:50:46.125 119 12373.05 67.62 55464.55 88888.00 2007-04-29 23:50:46.250 119 12373.02 67.65 55464.55 88888.00 2007-04-29 23:50:46.375 119 12373.05 67.65 55464.55 88888.00 2007-04-29 23:50:46.500 119 12373.00 67.62 55464.55 88888.00 2007-04-29 23:50:46.625 119 12373.00 67.60 55464.55 88888.00 2007-04-29 23:50:46.750 119 12372.95 67.58 55464.55 88888.00 2007-04-29 23:50:46.875 119 12372.95 67.60 55464.55 88888.00 2007-04-29 23:50:47.000 119 12372.95 67.58 55464.53 88888.00 2007-04-29 23:50:47.125 119 12372.98 67.55 55464.55 88888.00 2007-04-29 23:50:47.250 119 12372.98 67.53 55464.53 88888.00 2007-04-29 23:50:47.375 119 12373.00 67.55 55464.53 88888.00 2007-04-29 23:50:47.500 119 12373.00 67.47 55464.50 88888.00 2007-04-29 23:50:47.625 119 12373.00 67.42 55464.47 88888.00 2007-04-29 23:50:47.750 119 12373.05 67.38 55464.45 88888.00 2007-04-29 23:50:47.875 119 12373.05 67.42 55464.47 88888.00 2007-04-29 23:50:48.000 119 12373.05 67.47 55464.47 88888.00 2007-04-29 23:50:48.125 119 12373.00 67.42 55464.45 88888.00 2007-04-29 23:50:48.250 119 12372.92 67.35 55464.45 88888.00 2007-04-29 23:50:48.375 119 12372.92 67.35 55464.43 88888.00 2007-04-29 23:50:48.500 119 12372.95 67.38 55464.47 88888.00 2007-04-29 23:50:48.625 119 12373.00 67.33 55464.43 88888.00 2007-04-29 23:50:48.750 119 12373.02 67.33 55464.43 88888.00 2007-04-29 23:50:48.875 119 12373.05 67.30 55464.45 88888.00 2007-04-29 23:50:49.000 119 12373.10 67.25 55464.45 88888.00 2007-04-29 23:50:49.125 119 12373.10 67.25 55464.43 88888.00 2007-04-29 23:50:49.250 119 12373.00 67.25 55464.40 88888.00 2007-04-29 23:50:49.375 119 12373.05 67.22 55464.40 88888.00 2007-04-29 23:50:49.500 119 12373.00 67.17 55464.43 88888.00 2007-04-29 23:50:49.625 119 12372.98 67.20 55464.40 88888.00 2007-04-29 23:50:49.750 119 12372.95 67.25 55464.43 88888.00 2007-04-29 23:50:49.875 119 12372.98 67.22 55464.43 88888.00 2007-04-29 23:50:50.000 119 12372.98 67.17 55464.43 88888.00 2007-04-29 23:50:50.125 119 12373.05 67.17 55464.43 88888.00 2007-04-29 23:50:50.250 119 12373.08 67.10 55464.43 88888.00 2007-04-29 23:50:50.375 119 12373.08 67.10 55464.40 88888.00 2007-04-29 23:50:50.500 119 12373.02 67.15 55464.45 88888.00 2007-04-29 23:50:50.625 119 12373.02 67.20 55464.43 88888.00 2007-04-29 23:50:50.750 119 12373.02 67.10 55464.43 88888.00 2007-04-29 23:50:50.875 119 12373.02 67.00 55464.38 88888.00 2007-04-29 23:50:51.000 119 12372.98 66.97 55464.38 88888.00 2007-04-29 23:50:51.125 119 12372.98 67.03 55464.38 88888.00 2007-04-29 23:50:51.250 119 12372.98 67.05 55464.38 88888.00 2007-04-29 23:50:51.375 119 12372.98 67.00 55464.35 88888.00 2007-04-29 23:50:51.500 119 12372.98 66.92 55464.32 88888.00 2007-04-29 23:50:51.625 119 12373.05 66.95 55464.35 88888.00 2007-04-29 23:50:51.750 119 12373.02 66.90 55464.38 88888.00 2007-04-29 23:50:51.875 119 12373.02 66.88 55464.32 88888.00 2007-04-29 23:50:52.000 119 12373.05 66.92 55464.32 88888.00 2007-04-29 23:50:52.125 119 12373.05 66.95 55464.40 88888.00 2007-04-29 23:50:52.250 119 12373.02 66.88 55464.35 88888.00 2007-04-29 23:50:52.375 119 12373.02 66.80 55464.32 88888.00 2007-04-29 23:50:52.500 119 12373.02 66.80 55464.30 88888.00 2007-04-29 23:50:52.625 119 12373.00 66.78 55464.30 88888.00 2007-04-29 23:50:52.750 119 12372.98 66.75 55464.32 88888.00 2007-04-29 23:50:52.875 119 12372.98 66.75 55464.32 88888.00 2007-04-29 23:50:53.000 119 12373.02 66.72 55464.30 88888.00 2007-04-29 23:50:53.125 119 12372.98 66.75 55464.28 88888.00 2007-04-29 23:50:53.250 119 12372.95 66.72 55464.32 88888.00 2007-04-29 23:50:53.375 119 12373.00 66.67 55464.30 88888.00 2007-04-29 23:50:53.500 119 12373.00 66.62 55464.28 88888.00 2007-04-29 23:50:53.625 119 12373.00 66.60 55464.28 88888.00 2007-04-29 23:50:53.750 119 12373.02 66.62 55464.28 88888.00 2007-04-29 23:50:53.875 119 12373.10 66.67 55464.28 88888.00 2007-04-29 23:50:54.000 119 12373.10 66.62 55464.25 88888.00 2007-04-29 23:50:54.125 119 12373.05 66.65 55464.28 88888.00 2007-04-29 23:50:54.250 119 12373.05 66.60 55464.28 88888.00 2007-04-29 23:50:54.375 119 12373.02 66.58 55464.28 88888.00 2007-04-29 23:50:54.500 119 12373.02 66.58 55464.28 88888.00 2007-04-29 23:50:54.625 119 12373.05 66.55 55464.25 88888.00 2007-04-29 23:50:54.750 119 12373.05 66.50 55464.22 88888.00 2007-04-29 23:50:54.875 119 12373.05 66.50 55464.25 88888.00 2007-04-29 23:50:55.000 119 12373.05 66.47 55464.28 88888.00 2007-04-29 23:50:55.125 119 12373.05 66.40 55464.25 88888.00 2007-04-29 23:50:55.250 119 12373.00 66.35 55464.20 88888.00 2007-04-29 23:50:55.375 119 12372.95 66.35 55464.18 88888.00 2007-04-29 23:50:55.500 119 12373.02 66.35 55464.20 88888.00 2007-04-29 23:50:55.625 119 12373.17 66.40 55464.22 88888.00 2007-04-29 23:50:55.750 119 12373.20 66.38 55464.28 88888.00 2007-04-29 23:50:55.875 119 12373.15 66.38 55464.25 88888.00 2007-04-29 23:50:56.000 119 12373.08 66.33 55464.20 88888.00 2007-04-29 23:50:56.125 119 12373.05 66.25 55464.20 88888.00 2007-04-29 23:50:56.250 119 12373.15 66.28 55464.22 88888.00 2007-04-29 23:50:56.375 119 12373.15 66.30 55464.25 88888.00 2007-04-29 23:50:56.500 119 12373.17 66.25 55464.22 88888.00 2007-04-29 23:50:56.625 119 12373.12 66.30 55464.22 88888.00 2007-04-29 23:50:56.750 119 12373.15 66.25 55464.20 88888.00 2007-04-29 23:50:56.875 119 12373.08 66.17 55464.18 88888.00 2007-04-29 23:50:57.000 119 12373.02 66.17 55464.20 88888.00 2007-04-29 23:50:57.125 119 12373.10 66.20 55464.22 88888.00 2007-04-29 23:50:57.250 119 12373.15 66.17 55464.20 88888.00 2007-04-29 23:50:57.375 119 12373.12 66.12 55464.20 88888.00 2007-04-29 23:50:57.500 119 12373.10 66.22 55464.18 88888.00 2007-04-29 23:50:57.625 119 12373.05 66.15 55464.20 88888.00 2007-04-29 23:50:57.750 119 12373.02 66.10 55464.18 88888.00 2007-04-29 23:50:57.875 119 12373.05 66.08 55464.18 88888.00 2007-04-29 23:50:58.000 119 12373.05 66.08 55464.15 88888.00 2007-04-29 23:50:58.125 119 12373.08 66.05 55464.10 88888.00 2007-04-29 23:50:58.250 119 12373.05 66.00 55464.12 88888.00 2007-04-29 23:50:58.375 119 12373.02 66.00 55464.15 88888.00 2007-04-29 23:50:58.500 119 12373.00 66.00 55464.15 88888.00 2007-04-29 23:50:58.625 119 12373.05 66.05 55464.20 88888.00 2007-04-29 23:50:58.750 119 12373.10 66.10 55464.20 88888.00 2007-04-29 23:50:58.875 119 12373.10 66.10 55464.15 88888.00 2007-04-29 23:50:59.000 119 12373.10 66.03 55464.10 88888.00 2007-04-29 23:50:59.125 119 12373.10 65.97 55464.12 88888.00 2007-04-29 23:50:59.250 119 12373.08 65.95 55464.12 88888.00 2007-04-29 23:50:59.375 119 12373.12 66.00 55464.12 88888.00 2007-04-29 23:50:59.500 119 12373.12 66.00 55464.15 88888.00 2007-04-29 23:50:59.625 119 12373.10 66.00 55464.12 88888.00 2007-04-29 23:50:59.750 119 12373.02 65.97 55464.10 88888.00 2007-04-29 23:50:59.875 119 12372.90 65.85 55464.10 88888.00 2007-04-29 23:51:00.000 119 12372.90 65.80 55464.07 88888.00 2007-04-29 23:51:00.125 119 12373.00 65.85 55464.10 88888.00 2007-04-29 23:51:00.250 119 12373.08 65.88 55464.12 88888.00 2007-04-29 23:51:00.375 119 12373.15 65.88 55464.10 88888.00 2007-04-29 23:51:00.500 119 12373.15 65.85 55464.10 88888.00 2007-04-29 23:51:00.625 119 12373.20 65.85 55464.10 88888.00 2007-04-29 23:51:00.750 119 12373.20 65.85 55464.12 88888.00 2007-04-29 23:51:00.875 119 12373.08 65.78 55464.10 88888.00 2007-04-29 23:51:01.000 119 12373.05 65.67 55464.10 88888.00 2007-04-29 23:51:01.125 119 12373.10 65.70 55464.10 88888.00 2007-04-29 23:51:01.250 119 12373.17 65.72 55464.10 88888.00 2007-04-29 23:51:01.375 119 12373.20 65.78 55464.12 88888.00 2007-04-29 23:51:01.500 119 12373.15 65.72 55464.10 88888.00 2007-04-29 23:51:01.625 119 12373.08 65.70 55464.07 88888.00 2007-04-29 23:51:01.750 119 12373.08 65.72 55464.07 88888.00 2007-04-29 23:51:01.875 119 12373.10 65.65 55464.05 88888.00 2007-04-29 23:51:02.000 119 12373.15 65.60 55464.03 88888.00 2007-04-29 23:51:02.125 119 12373.17 65.58 55464.05 88888.00 2007-04-29 23:51:02.250 119 12373.15 65.60 55464.03 88888.00 2007-04-29 23:51:02.375 119 12373.12 65.62 55464.03 88888.00 2007-04-29 23:51:02.500 119 12373.12 65.65 55464.05 88888.00 2007-04-29 23:51:02.625 119 12373.12 65.65 55464.07 88888.00 2007-04-29 23:51:02.750 119 12373.08 65.60 55464.05 88888.00 2007-04-29 23:51:02.875 119 12373.08 65.58 55464.05 88888.00 2007-04-29 23:51:03.000 119 12373.12 65.60 55464.05 88888.00 2007-04-29 23:51:03.125 119 12373.12 65.60 55464.07 88888.00 2007-04-29 23:51:03.250 119 12373.17 65.55 55464.05 88888.00 2007-04-29 23:51:03.375 119 12373.17 65.55 55464.03 88888.00 2007-04-29 23:51:03.500 119 12373.10 65.53 55464.03 88888.00 2007-04-29 23:51:03.625 119 12373.05 65.53 55464.05 88888.00 2007-04-29 23:51:03.750 119 12373.05 65.47 55464.00 88888.00 2007-04-29 23:51:03.875 119 12373.10 65.42 55464.05 88888.00 2007-04-29 23:51:04.000 119 12373.12 65.38 55464.03 88888.00 2007-04-29 23:51:04.125 119 12373.05 65.35 55464.00 88888.00 2007-04-29 23:51:04.250 119 12373.05 65.40 55464.03 88888.00 2007-04-29 23:51:04.375 119 12373.02 65.42 55464.03 88888.00 2007-04-29 23:51:04.500 119 12373.05 65.42 55464.03 88888.00 2007-04-29 23:51:04.625 119 12373.10 65.40 55464.03 88888.00 2007-04-29 23:51:04.750 119 12373.10 65.33 55464.00 88888.00 2007-04-29 23:51:04.875 119 12373.12 65.40 55464.05 88888.00 2007-04-29 23:51:05.000 119 12373.17 65.42 55464.05 88888.00 2007-04-29 23:51:05.125 119 12373.15 65.35 55464.03 88888.00 2007-04-29 23:51:05.250 119 12373.12 65.35 55464.05 88888.00 2007-04-29 23:51:05.375 119 12373.17 65.30 55464.03 88888.00 2007-04-29 23:51:05.500 119 12373.23 65.25 55464.05 88888.00 2007-04-29 23:51:05.625 119 12373.17 65.25 55464.05 88888.00 2007-04-29 23:51:05.750 119 12373.17 65.30 55464.05 88888.00 2007-04-29 23:51:05.875 119 12373.20 65.30 55464.07 88888.00 2007-04-29 23:51:06.000 119 12373.20 65.28 55464.05 88888.00 2007-04-29 23:51:06.125 119 12373.15 65.25 55464.05 88888.00 2007-04-29 23:51:06.250 119 12373.08 65.22 55464.03 88888.00 2007-04-29 23:51:06.375 119 12373.15 65.25 55464.05 88888.00 2007-04-29 23:51:06.500 119 12373.15 65.28 55464.07 88888.00 2007-04-29 23:51:06.625 119 12373.10 65.25 55464.07 88888.00 2007-04-29 23:51:06.750 119 12373.02 65.22 55464.03 88888.00 2007-04-29 23:51:06.875 119 12373.00 65.17 55464.03 88888.00 2007-04-29 23:51:07.000 119 12373.02 65.20 55464.05 88888.00 2007-04-29 23:51:07.125 119 12373.02 65.15 55464.00 88888.00 2007-04-29 23:51:07.250 119 12373.00 65.10 55464.00 88888.00 2007-04-29 23:51:07.375 119 12373.05 65.10 55464.03 88888.00 2007-04-29 23:51:07.500 119 12373.02 65.15 55464.03 88888.00 2007-04-29 23:51:07.625 119 12373.02 65.15 55464.03 88888.00 2007-04-29 23:51:07.750 119 12373.08 65.12 55464.03 88888.00 2007-04-29 23:51:07.875 119 12373.10 65.20 55464.03 88888.00 2007-04-29 23:51:08.000 119 12373.08 65.17 55464.00 88888.00 2007-04-29 23:51:08.125 119 12373.08 65.15 55463.97 88888.00 2007-04-29 23:51:08.250 119 12373.00 65.12 55464.03 88888.00 2007-04-29 23:51:08.375 119 12373.08 65.10 55464.05 88888.00 2007-04-29 23:51:08.500 119 12373.15 65.15 55464.05 88888.00 2007-04-29 23:51:08.625 119 12373.15 65.08 55464.03 88888.00 2007-04-29 23:51:08.750 119 12373.05 65.03 55464.00 88888.00 2007-04-29 23:51:08.875 119 12373.05 65.05 55464.05 88888.00 2007-04-29 23:51:09.000 119 12373.08 65.08 55464.03 88888.00 2007-04-29 23:51:09.125 119 12373.02 65.05 55464.03 88888.00 2007-04-29 23:51:09.250 119 12373.00 65.05 55464.05 88888.00 2007-04-29 23:51:09.375 119 12373.05 65.08 55464.05 88888.00 2007-04-29 23:51:09.500 119 12373.02 65.08 55464.05 88888.00 2007-04-29 23:51:09.625 119 12373.00 65.08 55464.05 88888.00 2007-04-29 23:51:09.750 119 12372.95 64.97 55464.03 88888.00 2007-04-29 23:51:09.875 119 12372.98 64.95 55464.03 88888.00 2007-04-29 23:51:10.000 119 12372.95 64.92 55464.00 88888.00 2007-04-29 23:51:10.125 119 12372.90 64.97 55464.03 88888.00 2007-04-29 23:51:10.250 119 12372.90 64.95 55464.00 88888.00 2007-04-29 23:51:10.375 119 12373.02 64.95 55464.03 88888.00 2007-04-29 23:51:10.500 119 12373.05 64.97 55464.00 88888.00 2007-04-29 23:51:10.625 119 12373.02 64.92 55464.05 88888.00 2007-04-29 23:51:10.750 119 12373.00 64.88 55464.05 88888.00 2007-04-29 23:51:10.875 119 12372.98 64.85 55464.03 88888.00 2007-04-29 23:51:11.000 119 12373.00 64.88 55464.00 88888.00 2007-04-29 23:51:11.125 119 12372.90 64.90 55464.05 88888.00 2007-04-29 23:51:11.250 119 12372.85 64.90 55464.05 88888.00 2007-04-29 23:51:11.375 119 12372.85 64.92 55464.05 88888.00 2007-04-29 23:51:11.500 119 12372.85 64.95 55464.07 88888.00 2007-04-29 23:51:11.625 119 12372.85 64.95 55464.07 88888.00 2007-04-29 23:51:11.750 119 12372.85 64.95 55464.07 88888.00 2007-04-29 23:51:11.875 119 12372.88 64.92 55464.07 88888.00 2007-04-29 23:51:12.000 119 12372.85 64.95 55464.07 88888.00 2007-04-29 23:51:12.125 119 12372.90 64.95 55464.10 88888.00 2007-04-29 23:51:12.250 119 12372.83 64.92 55464.07 88888.00 2007-04-29 23:51:12.375 119 12372.85 64.90 55464.07 88888.00 2007-04-29 23:51:12.500 119 12372.83 64.90 55464.07 88888.00 2007-04-29 23:51:12.625 119 12372.85 64.90 55464.05 88888.00 2007-04-29 23:51:12.750 119 12372.83 64.90 55464.03 88888.00 2007-04-29 23:51:12.875 119 12372.80 64.85 55464.05 88888.00 2007-04-29 23:51:13.000 119 12372.77 64.83 55464.03 88888.00 2007-04-29 23:51:13.125 119 12372.75 64.85 55464.03 88888.00 2007-04-29 23:51:13.250 119 12372.73 64.85 55464.03 88888.00 2007-04-29 23:51:13.375 119 12372.73 64.90 55464.03 88888.00 2007-04-29 23:51:13.500 119 12372.73 64.85 55464.03 88888.00 2007-04-29 23:51:13.625 119 12372.70 64.80 55464.00 88888.00 2007-04-29 23:51:13.750 119 12372.67 64.83 55464.03 88888.00 2007-04-29 23:51:13.875 119 12372.62 64.88 55464.05 88888.00 2007-04-29 23:51:14.000 119 12372.58 64.85 55464.05 88888.00 2007-04-29 23:51:14.125 119 12372.58 64.83 55464.03 88888.00 2007-04-29 23:51:14.250 119 12372.48 64.83 55464.03 88888.00 2007-04-29 23:51:14.375 119 12372.48 64.85 55464.03 88888.00 2007-04-29 23:51:14.500 119 12372.52 64.88 55464.05 88888.00 2007-04-29 23:51:14.625 119 12372.55 64.83 55464.03 88888.00 2007-04-29 23:51:14.750 119 12372.58 64.78 55464.00 88888.00 2007-04-29 23:51:14.875 119 12372.60 64.83 55464.03 88888.00 2007-04-29 23:51:15.000 119 12372.55 64.80 55464.03 88888.00 2007-04-29 23:51:15.125 119 12372.55 64.80 55464.05 88888.00 2007-04-29 23:51:15.250 119 12372.48 64.78 55464.05 88888.00 2007-04-29 23:51:15.375 119 12372.45 64.78 55464.03 88888.00 2007-04-29 23:51:15.500 119 12372.45 64.78 55464.03 88888.00 2007-04-29 23:51:15.625 119 12372.50 64.75 55464.05 88888.00 2007-04-29 23:51:15.750 119 12372.48 64.70 55464.00 88888.00 2007-04-29 23:51:15.875 119 12372.50 64.75 55464.03 88888.00 2007-04-29 23:51:16.000 119 12372.55 64.83 55464.07 88888.00 2007-04-29 23:51:16.125 119 12372.50 64.85 55464.10 88888.00 2007-04-29 23:51:16.250 119 12372.35 64.80 55464.07 88888.00 2007-04-29 23:51:16.375 119 12372.30 64.78 55464.10 88888.00 2007-04-29 23:51:16.500 119 12372.40 64.83 55464.10 88888.00 2007-04-29 23:51:16.625 119 12372.40 64.85 55464.10 88888.00 2007-04-29 23:51:16.750 119 12372.38 64.80 55464.05 88888.00 2007-04-29 23:51:16.875 119 12372.40 64.72 55464.05 88888.00 2007-04-29 23:51:17.000 119 12372.40 64.72 55464.03 88888.00 2007-04-29 23:51:17.125 119 12372.42 64.75 55464.05 88888.00 2007-04-29 23:51:17.250 119 12372.40 64.78 55464.07 88888.00 2007-04-29 23:51:17.375 119 12372.40 64.85 55464.12 88888.00 2007-04-29 23:51:17.500 119 12372.33 64.80 55464.07 88888.00 2007-04-29 23:51:17.625 119 12372.23 64.72 55464.05 88888.00 2007-04-29 23:51:17.750 119 12372.20 64.75 55464.03 88888.00 2007-04-29 23:51:17.875 119 12372.25 64.78 55464.05 88888.00 2007-04-29 23:51:18.000 119 12372.25 64.80 55464.05 88888.00 2007-04-29 23:51:18.125 119 12372.17 64.75 55464.05 88888.00 2007-04-29 23:51:18.250 119 12372.12 64.70 55464.07 88888.00 2007-04-29 23:51:18.375 119 12372.15 64.72 55464.07 88888.00 2007-04-29 23:51:18.500 119 12372.15 64.75 55464.05 88888.00 2007-04-29 23:51:18.625 119 12372.17 64.72 55464.05 88888.00 2007-04-29 23:51:18.750 119 12372.20 64.75 55464.07 88888.00 2007-04-29 23:51:18.875 119 12372.17 64.78 55464.10 88888.00 2007-04-29 23:51:19.000 119 12372.12 64.80 55464.07 88888.00 2007-04-29 23:51:19.125 119 12372.08 64.75 55464.05 88888.00 2007-04-29 23:51:19.250 119 12372.10 64.70 55464.07 88888.00 2007-04-29 23:51:19.375 119 12372.20 64.75 55464.07 88888.00 2007-04-29 23:51:19.500 119 12372.17 64.80 55464.12 88888.00 2007-04-29 23:51:19.625 119 12372.05 64.80 55464.10 88888.00 2007-04-29 23:51:19.750 119 12372.00 64.75 55464.10 88888.00 2007-04-29 23:51:19.875 119 12372.00 64.78 55464.12 88888.00 2007-04-29 23:51:20.000 119 12371.95 64.75 55464.15 88888.00 2007-04-29 23:51:20.125 119 12371.92 64.72 55464.12 88888.00 2007-04-29 23:51:20.250 119 12371.90 64.72 55464.18 88888.00 2007-04-29 23:51:20.375 119 12371.95 64.78 55464.12 88888.00 2007-04-29 23:51:20.500 119 12371.98 64.78 55464.07 88888.00 2007-04-29 23:51:20.625 119 12371.92 64.78 55464.10 88888.00 2007-04-29 23:51:20.750 119 12371.92 64.80 55464.12 88888.00 2007-04-29 23:51:20.875 119 12371.90 64.80 55464.12 88888.00 2007-04-29 23:51:21.000 119 12371.88 64.78 55464.12 88888.00 2007-04-29 23:51:21.125 119 12371.92 64.80 55464.18 88888.00 2007-04-29 23:51:21.250 119 12371.95 64.80 55464.18 88888.00 2007-04-29 23:51:21.375 119 12371.90 64.78 55464.15 88888.00 2007-04-29 23:51:21.500 119 12371.75 64.78 55464.12 88888.00 2007-04-29 23:51:21.625 119 12371.65 64.78 55464.15 88888.00 2007-04-29 23:51:21.750 119 12371.75 64.80 55464.18 88888.00 2007-04-29 23:51:21.875 119 12371.77 64.78 55464.20 88888.00 2007-04-29 23:51:22.000 119 12371.75 64.72 55464.18 88888.00 2007-04-29 23:51:22.125 119 12371.70 64.72 55464.18 88888.00 2007-04-29 23:51:22.250 119 12371.70 64.75 55464.18 88888.00 2007-04-29 23:51:22.375 119 12371.73 64.75 55464.15 88888.00 2007-04-29 23:51:22.500 119 12371.70 64.72 55464.18 88888.00 2007-04-29 23:51:22.625 119 12371.67 64.70 55464.12 88888.00 2007-04-29 23:51:22.750 119 12371.62 64.67 55464.15 88888.00 2007-04-29 23:51:22.875 119 12371.60 64.75 55464.18 88888.00 2007-04-29 23:51:23.000 119 12371.65 64.78 55464.15 88888.00 2007-04-29 23:51:23.125 119 12371.65 64.78 55464.20 88888.00 2007-04-29 23:51:23.250 119 12371.65 64.80 55464.20 88888.00 2007-04-29 23:51:23.375 119 12371.65 64.80 55464.18 88888.00 2007-04-29 23:51:23.500 119 12371.60 64.75 55464.18 88888.00 2007-04-29 23:51:23.625 119 12371.58 64.80 55464.18 88888.00 2007-04-29 23:51:23.750 119 12371.60 64.80 55464.18 88888.00 2007-04-29 23:51:23.875 119 12371.52 64.78 55464.18 88888.00 2007-04-29 23:51:24.000 119 12371.52 64.75 55464.18 88888.00 2007-04-29 23:51:24.125 119 12371.62 64.80 55464.18 88888.00 2007-04-29 23:51:24.250 119 12371.62 64.78 55464.18 88888.00 2007-04-29 23:51:24.375 119 12371.67 64.80 55464.20 88888.00 2007-04-29 23:51:24.500 119 12371.62 64.75 55464.20 88888.00 2007-04-29 23:51:24.625 119 12371.52 64.72 55464.20 88888.00 2007-04-29 23:51:24.750 119 12371.52 64.80 55464.18 88888.00 2007-04-29 23:51:24.875 119 12371.58 64.80 55464.20 88888.00 2007-04-29 23:51:25.000 119 12371.60 64.75 55464.20 88888.00 2007-04-29 23:51:25.125 119 12371.50 64.80 55464.18 88888.00 2007-04-29 23:51:25.250 119 12371.40 64.75 55464.18 88888.00 2007-04-29 23:51:25.375 119 12371.40 64.78 55464.18 88888.00 2007-04-29 23:51:25.500 119 12371.42 64.83 55464.20 88888.00 2007-04-29 23:51:25.625 119 12371.48 64.80 55464.22 88888.00 2007-04-29 23:51:25.750 119 12371.48 64.75 55464.20 88888.00 2007-04-29 23:51:25.875 119 12371.52 64.80 55464.22 88888.00 2007-04-29 23:51:26.000 119 12371.50 64.83 55464.22 88888.00 2007-04-29 23:51:26.125 119 12371.48 64.83 55464.18 88888.00 2007-04-29 23:51:26.250 119 12371.45 64.80 55464.18 88888.00 2007-04-29 23:51:26.375 119 12371.48 64.83 55464.12 88888.00 2007-04-29 23:51:26.500 119 12371.52 64.83 55464.15 88888.00 2007-04-29 23:51:26.625 119 12371.45 64.78 55464.15 88888.00 2007-04-29 23:51:26.750 119 12371.33 64.70 55464.15 88888.00 2007-04-29 23:51:26.875 119 12371.35 64.75 55464.18 88888.00 2007-04-29 23:51:27.000 119 12371.45 64.85 55464.22 88888.00 2007-04-29 23:51:27.125 119 12371.45 64.85 55464.20 88888.00 2007-04-29 23:51:27.250 119 12371.38 64.80 55464.20 88888.00 2007-04-29 23:51:27.375 119 12371.35 64.72 55464.20 88888.00 2007-04-29 23:51:27.500 119 12371.38 64.75 55464.22 88888.00 2007-04-29 23:51:27.625 119 12371.27 64.80 55464.22 88888.00 2007-04-29 23:51:27.750 119 12371.30 64.83 55464.20 88888.00 2007-04-29 23:51:27.875 119 12371.33 64.83 55464.15 88888.00 2007-04-29 23:51:28.000 119 12371.27 64.80 55464.15 88888.00 2007-04-29 23:51:28.125 119 12371.30 64.80 55464.15 88888.00 2007-04-29 23:51:28.250 119 12371.35 64.80 55464.20 88888.00 2007-04-29 23:51:28.375 119 12371.33 64.80 55464.20 88888.00 2007-04-29 23:51:28.500 119 12371.25 64.83 55464.20 88888.00 2007-04-29 23:51:28.625 119 12371.23 64.80 55464.20 88888.00 2007-04-29 23:51:28.750 119 12371.33 64.83 55464.20 88888.00 2007-04-29 23:51:28.875 119 12371.30 64.83 55464.22 88888.00 2007-04-29 23:51:29.000 119 12371.33 64.88 55464.22 88888.00 2007-04-29 23:51:29.125 119 12371.40 64.88 55464.20 88888.00 2007-04-29 23:51:29.250 119 12371.30 64.80 55464.18 88888.00 2007-04-29 23:51:29.375 119 12371.27 64.78 55464.18 88888.00 2007-04-29 23:51:29.500 119 12371.30 64.83 55464.15 88888.00 2007-04-29 23:51:29.625 119 12371.30 64.88 55464.18 88888.00 2007-04-29 23:51:29.750 119 12371.33 64.88 55464.20 88888.00 2007-04-29 23:51:29.875 119 12371.33 64.85 55464.20 88888.00 2007-04-29 23:51:30.000 119 12371.30 64.85 55464.18 88888.00 2007-04-29 23:51:30.125 119 12371.25 64.85 55464.18 88888.00 2007-04-29 23:51:30.250 119 12371.25 64.85 55464.18 88888.00 2007-04-29 23:51:30.375 119 12371.25 64.83 55464.18 88888.00 2007-04-29 23:51:30.500 119 12371.25 64.88 55464.18 88888.00 2007-04-29 23:51:30.625 119 12371.20 64.88 55464.22 88888.00 2007-04-29 23:51:30.750 119 12371.20 64.83 55464.22 88888.00 2007-04-29 23:51:30.875 119 12371.20 64.83 55464.20 88888.00 2007-04-29 23:51:31.000 119 12371.15 64.85 55464.20 88888.00 2007-04-29 23:51:31.125 119 12371.17 64.88 55464.20 88888.00 2007-04-29 23:51:31.250 119 12371.17 64.88 55464.22 88888.00 2007-04-29 23:51:31.375 119 12371.17 64.90 55464.22 88888.00 2007-04-29 23:51:31.500 119 12371.20 64.90 55464.22 88888.00 2007-04-29 23:51:31.625 119 12371.20 64.88 55464.22 88888.00 2007-04-29 23:51:31.750 119 12371.17 64.85 55464.25 88888.00 2007-04-29 23:51:31.875 119 12371.10 64.85 55464.22 88888.00 2007-04-29 23:51:32.000 119 12371.08 64.85 55464.22 88888.00 2007-04-29 23:51:32.125 119 12371.10 64.88 55464.20 88888.00 2007-04-29 23:51:32.250 119 12371.10 64.90 55464.20 88888.00 2007-04-29 23:51:32.375 119 12371.10 64.97 55464.22 88888.00 2007-04-29 23:51:32.500 119 12371.10 64.95 55464.22 88888.00 2007-04-29 23:51:32.625 119 12371.10 64.97 55464.28 88888.00 2007-04-29 23:51:32.750 119 12371.10 64.92 55464.28 88888.00 2007-04-29 23:51:32.875 119 12371.00 64.85 55464.20 88888.00 2007-04-29 23:51:33.000 119 12370.92 64.83 55464.18 88888.00 2007-04-29 23:51:33.125 119 12370.98 64.90 55464.20 88888.00 2007-04-29 23:51:33.250 119 12370.95 64.88 55464.22 88888.00 2007-04-29 23:51:33.375 119 12370.92 64.85 55464.22 88888.00 2007-04-29 23:51:33.500 119 12371.00 64.92 55464.28 88888.00 2007-04-29 23:51:33.625 119 12371.05 64.97 55464.28 88888.00 2007-04-29 23:51:33.750 119 12371.02 65.05 55464.25 88888.00 2007-04-29 23:51:33.875 119 12371.02 65.00 55464.25 88888.00 2007-04-29 23:51:34.000 119 12371.02 64.92 55464.22 88888.00 2007-04-29 23:51:34.125 119 12371.05 64.92 55464.22 88888.00 2007-04-29 23:51:34.250 119 12370.98 64.97 55464.25 88888.00 2007-04-29 23:51:34.375 119 12370.92 64.97 55464.28 88888.00 2007-04-29 23:51:34.500 119 12370.85 65.05 55464.28 88888.00 2007-04-29 23:51:34.625 119 12370.85 65.03 55464.28 88888.00 2007-04-29 23:51:34.750 119 12370.90 64.97 55464.25 88888.00 2007-04-29 23:51:34.875 119 12370.88 64.97 55464.25 88888.00 2007-04-29 23:51:35.000 119 12370.88 65.00 55464.22 88888.00 2007-04-29 23:51:35.125 119 12370.88 65.05 55464.25 88888.00 2007-04-29 23:51:35.250 119 12370.85 65.00 55464.28 88888.00 2007-04-29 23:51:35.375 119 12370.88 64.97 55464.25 88888.00 2007-04-29 23:51:35.500 119 12370.85 64.97 55464.28 88888.00 2007-04-29 23:51:35.625 119 12370.83 64.95 55464.25 88888.00 2007-04-29 23:51:35.750 119 12370.85 64.95 55464.22 88888.00 2007-04-29 23:51:35.875 119 12370.83 65.00 55464.20 88888.00 2007-04-29 23:51:36.000 119 12370.85 65.08 55464.28 88888.00 2007-04-29 23:51:36.125 119 12370.80 65.08 55464.28 88888.00 2007-04-29 23:51:36.250 119 12370.70 64.97 55464.28 88888.00 2007-04-29 23:51:36.375 119 12370.80 65.05 55464.30 88888.00 2007-04-29 23:51:36.500 119 12370.88 65.12 55464.30 88888.00 2007-04-29 23:51:36.625 119 12370.80 65.10 55464.28 88888.00 2007-04-29 23:51:36.750 119 12370.73 64.97 55464.22 88888.00 2007-04-29 23:51:36.875 119 12370.77 65.03 55464.20 88888.00 2007-04-29 23:51:37.000 119 12370.77 65.05 55464.22 88888.00 2007-04-29 23:51:37.125 119 12370.75 65.08 55464.25 88888.00 2007-04-29 23:51:37.250 119 12370.75 65.10 55464.28 88888.00 2007-04-29 23:51:37.375 119 12370.73 65.10 55464.28 88888.00 2007-04-29 23:51:37.500 119 12370.70 65.10 55464.25 88888.00 2007-04-29 23:51:37.625 119 12370.65 65.05 55464.25 88888.00 2007-04-29 23:51:37.750 119 12370.62 65.10 55464.28 88888.00 2007-04-29 23:51:37.875 119 12370.65 65.10 55464.25 88888.00 2007-04-29 23:51:38.000 119 12370.65 65.12 55464.22 88888.00 2007-04-29 23:51:38.125 119 12370.67 65.12 55464.20 88888.00 2007-04-29 23:51:38.250 119 12370.67 65.12 55464.25 88888.00 2007-04-29 23:51:38.375 119 12370.60 65.12 55464.20 88888.00 2007-04-29 23:51:38.500 119 12370.55 65.10 55464.22 88888.00 2007-04-29 23:51:38.625 119 12370.65 65.15 55464.22 88888.00 2007-04-29 23:51:38.750 119 12370.62 65.22 55464.18 88888.00 2007-04-29 23:51:38.875 119 12370.65 65.22 55464.22 88888.00 2007-04-29 23:51:39.000 119 12370.65 65.20 55464.20 88888.00 2007-04-29 23:51:39.125 119 12370.52 65.15 55464.22 88888.00 2007-04-29 23:51:39.250 119 12370.48 65.12 55464.22 88888.00 2007-04-29 23:51:39.375 119 12370.50 65.17 55464.22 88888.00 2007-04-29 23:51:39.500 119 12370.55 65.22 55464.22 88888.00 2007-04-29 23:51:39.625 119 12370.55 65.20 55464.20 88888.00 2007-04-29 23:51:39.750 119 12370.62 65.17 55464.22 88888.00 2007-04-29 23:51:39.875 119 12370.65 65.22 55464.25 88888.00 2007-04-29 23:51:40.000 119 12370.60 65.25 55464.22 88888.00 2007-04-29 23:51:40.125 119 12370.52 65.22 55464.25 88888.00 2007-04-29 23:51:40.250 119 12370.45 65.20 55464.25 88888.00 2007-04-29 23:51:40.375 119 12370.48 65.20 55464.25 88888.00 2007-04-29 23:51:40.500 119 12370.55 65.25 55464.25 88888.00 2007-04-29 23:51:40.625 119 12370.50 65.28 55464.25 88888.00 2007-04-29 23:51:40.750 119 12370.48 65.28 55464.25 88888.00 2007-04-29 23:51:40.875 119 12370.48 65.30 55464.25 88888.00 2007-04-29 23:51:41.000 119 12370.50 65.33 55464.28 88888.00 2007-04-29 23:51:41.125 119 12370.42 65.28 55464.22 88888.00 2007-04-29 23:51:41.250 119 12370.40 65.28 55464.25 88888.00 2007-04-29 23:51:41.375 119 12370.45 65.25 55464.22 88888.00 2007-04-29 23:51:41.500 119 12370.42 65.30 55464.28 88888.00 2007-04-29 23:51:41.625 119 12370.45 65.30 55464.25 88888.00 2007-04-29 23:51:41.750 119 12370.48 65.28 55464.25 88888.00 2007-04-29 23:51:41.875 119 12370.55 65.38 55464.28 88888.00 2007-04-29 23:51:42.000 119 12370.55 65.35 55464.28 88888.00 2007-04-29 23:51:42.125 119 12370.55 65.33 55464.30 88888.00 2007-04-29 23:51:42.250 119 12370.42 65.30 55464.28 88888.00 2007-04-29 23:51:42.375 119 12370.42 65.35 55464.28 88888.00 2007-04-29 23:51:42.500 119 12370.42 65.33 55464.25 88888.00 2007-04-29 23:51:42.625 119 12370.38 65.33 55464.22 88888.00 2007-04-29 23:51:42.750 119 12370.40 65.30 55464.25 88888.00 2007-04-29 23:51:42.875 119 12370.48 65.28 55464.22 88888.00 2007-04-29 23:51:43.000 119 12370.42 65.28 55464.22 88888.00 2007-04-29 23:51:43.125 119 12370.42 65.30 55464.25 88888.00 2007-04-29 23:51:43.250 119 12370.40 65.33 55464.28 88888.00 2007-04-29 23:51:43.375 119 12370.42 65.40 55464.30 88888.00 2007-04-29 23:51:43.500 119 12370.45 65.38 55464.30 88888.00 2007-04-29 23:51:43.625 119 12370.40 65.35 55464.22 88888.00 2007-04-29 23:51:43.750 119 12370.40 65.40 55464.25 88888.00 2007-04-29 23:51:43.875 119 12370.38 65.45 55464.22 88888.00 2007-04-29 23:51:44.000 119 12370.38 65.47 55464.25 88888.00 2007-04-29 23:51:44.125 119 12370.35 65.45 55464.25 88888.00 2007-04-29 23:51:44.250 119 12370.33 65.42 55464.25 88888.00 2007-04-29 23:51:44.375 119 12370.35 65.42 55464.25 88888.00 2007-04-29 23:51:44.500 119 12370.35 65.42 55464.25 88888.00 2007-04-29 23:51:44.625 119 12370.35 65.45 55464.28 88888.00 2007-04-29 23:51:44.750 119 12370.38 65.47 55464.25 88888.00 2007-04-29 23:51:44.875 119 12370.35 65.53 55464.25 88888.00 2007-04-29 23:51:45.000 119 12370.40 65.55 55464.28 88888.00 2007-04-29 23:51:45.125 119 12370.42 65.55 55464.30 88888.00 2007-04-29 23:51:45.250 119 12370.38 65.47 55464.28 88888.00 2007-04-29 23:51:45.375 119 12370.35 65.47 55464.28 88888.00 2007-04-29 23:51:45.500 119 12370.33 65.45 55464.25 88888.00 2007-04-29 23:51:45.625 119 12370.33 65.45 55464.25 88888.00 2007-04-29 23:51:45.750 119 12370.33 65.47 55464.25 88888.00 2007-04-29 23:51:45.875 119 12370.30 65.50 55464.25 88888.00 2007-04-29 23:51:46.000 119 12370.30 65.53 55464.25 88888.00 2007-04-29 23:51:46.125 119 12370.35 65.53 55464.28 88888.00 2007-04-29 23:51:46.250 119 12370.30 65.50 55464.28 88888.00 2007-04-29 23:51:46.375 119 12370.33 65.53 55464.25 88888.00 2007-04-29 23:51:46.500 119 12370.30 65.53 55464.25 88888.00 2007-04-29 23:51:46.625 119 12370.30 65.47 55464.22 88888.00 2007-04-29 23:51:46.750 119 12370.27 65.50 55464.20 88888.00 2007-04-29 23:51:46.875 119 12370.30 65.50 55464.22 88888.00 2007-04-29 23:51:47.000 119 12370.20 65.47 55464.18 88888.00 2007-04-29 23:51:47.125 119 12370.12 65.50 55464.20 88888.00 2007-04-29 23:51:47.250 119 12370.12 65.53 55464.20 88888.00 2007-04-29 23:51:47.375 119 12370.17 65.47 55464.18 88888.00 2007-04-29 23:51:47.500 119 12370.10 65.45 55464.22 88888.00 2007-04-29 23:51:47.625 119 12370.10 65.53 55464.28 88888.00 2007-04-29 23:51:47.750 119 12370.12 65.58 55464.25 88888.00 2007-04-29 23:51:47.875 119 12370.12 65.55 55464.25 88888.00 2007-04-29 23:51:48.000 119 12370.12 65.58 55464.20 88888.00 2007-04-29 23:51:48.125 119 12370.17 65.60 55464.22 88888.00 2007-04-29 23:51:48.250 119 12370.23 65.60 55464.25 88888.00 2007-04-29 23:51:48.375 119 12370.20 65.60 55464.20 88888.00 2007-04-29 23:51:48.500 119 12370.17 65.58 55464.20 88888.00 2007-04-29 23:51:48.625 119 12370.12 65.53 55464.20 88888.00 2007-04-29 23:51:48.750 119 12370.20 65.60 55464.25 88888.00 2007-04-29 23:51:48.875 119 12370.15 65.60 55464.22 88888.00 2007-04-29 23:51:49.000 119 12370.10 65.62 55464.25 88888.00 2007-04-29 23:51:49.125 119 12370.10 65.62 55464.30 88888.00 2007-04-29 23:51:49.250 119 12370.05 65.60 55464.22 88888.00 2007-04-29 23:51:49.375 119 12370.10 65.60 55464.22 88888.00 2007-04-29 23:51:49.500 119 12370.12 65.67 55464.22 88888.00 2007-04-29 23:51:49.625 119 12370.10 65.60 55464.22 88888.00 2007-04-29 23:51:49.750 119 12370.12 65.58 55464.22 88888.00 2007-04-29 23:51:49.875 119 12370.08 65.58 55464.25 88888.00 2007-04-29 23:51:50.000 119 12370.08 65.62 55464.20 88888.00 2007-04-29 23:51:50.125 119 12370.08 65.62 55464.25 88888.00 2007-04-29 23:51:50.250 119 12369.98 65.55 55464.25 88888.00 2007-04-29 23:51:50.375 119 12370.02 65.58 55464.22 88888.00 2007-04-29 23:51:50.500 119 12370.02 65.62 55464.22 88888.00 2007-04-29 23:51:50.625 119 12370.02 65.60 55464.20 88888.00 2007-04-29 23:51:50.750 119 12370.05 65.60 55464.22 88888.00 2007-04-29 23:51:50.875 119 12370.08 65.60 55464.22 88888.00 2007-04-29 23:51:51.000 119 12370.08 65.60 55464.22 88888.00 2007-04-29 23:51:51.125 119 12369.95 65.55 55464.20 88888.00 2007-04-29 23:51:51.250 119 12369.95 65.60 55464.22 88888.00 2007-04-29 23:51:51.375 119 12370.02 65.60 55464.20 88888.00 2007-04-29 23:51:51.500 119 12370.08 65.65 55464.22 88888.00 2007-04-29 23:51:51.625 119 12370.00 65.70 55464.22 88888.00 2007-04-29 23:51:51.750 119 12369.92 65.67 55464.22 88888.00 2007-04-29 23:51:51.875 119 12369.95 65.65 55464.20 88888.00 2007-04-29 23:51:52.000 119 12370.00 65.62 55464.18 88888.00 2007-04-29 23:51:52.125 119 12370.05 65.70 55464.20 88888.00 2007-04-29 23:51:52.250 119 12369.98 65.67 55464.22 88888.00 2007-04-29 23:51:52.375 119 12369.95 65.67 55464.22 88888.00 2007-04-29 23:51:52.500 119 12369.92 65.70 55464.22 88888.00 2007-04-29 23:51:52.625 119 12369.90 65.67 55464.25 88888.00 2007-04-29 23:51:52.750 119 12369.90 65.70 55464.22 88888.00 2007-04-29 23:51:52.875 119 12369.88 65.67 55464.22 88888.00 2007-04-29 23:51:53.000 119 12369.90 65.70 55464.20 88888.00 2007-04-29 23:51:53.125 119 12369.90 65.70 55464.15 88888.00 2007-04-29 23:51:53.250 119 12369.88 65.62 55464.12 88888.00 2007-04-29 23:51:53.375 119 12369.83 65.58 55464.10 88888.00 2007-04-29 23:51:53.500 119 12369.77 65.60 55464.12 88888.00 2007-04-29 23:51:53.625 119 12369.75 65.62 55464.15 88888.00 2007-04-29 23:51:53.750 119 12369.75 65.70 55464.18 88888.00 2007-04-29 23:51:53.875 119 12369.75 65.72 55464.15 88888.00 2007-04-29 23:51:54.000 119 12369.80 65.70 55464.18 88888.00 2007-04-29 23:51:54.125 119 12369.85 65.70 55464.18 88888.00 2007-04-29 23:51:54.250 119 12369.80 65.70 55464.15 88888.00 2007-04-29 23:51:54.375 119 12369.85 65.70 55464.15 88888.00 2007-04-29 23:51:54.500 119 12369.85 65.72 55464.15 88888.00 2007-04-29 23:51:54.625 119 12369.85 65.70 55464.18 88888.00 2007-04-29 23:51:54.750 119 12369.83 65.70 55464.15 88888.00 2007-04-29 23:51:54.875 119 12369.83 65.67 55464.18 88888.00 2007-04-29 23:51:55.000 119 12369.85 65.72 55464.18 88888.00 2007-04-29 23:51:55.125 119 12369.85 65.70 55464.18 88888.00 2007-04-29 23:51:55.250 119 12369.83 65.62 55464.20 88888.00 2007-04-29 23:51:55.375 119 12369.83 65.72 55464.22 88888.00 2007-04-29 23:51:55.500 119 12369.80 65.67 55464.20 88888.00 2007-04-29 23:51:55.625 119 12369.77 65.65 55464.20 88888.00 2007-04-29 23:51:55.750 119 12369.73 65.67 55464.20 88888.00 2007-04-29 23:51:55.875 119 12369.67 65.70 55464.18 88888.00 2007-04-29 23:51:56.000 119 12369.62 65.65 55464.15 88888.00 2007-04-29 23:51:56.125 119 12369.52 65.65 55464.18 88888.00 2007-04-29 23:51:56.250 119 12369.58 65.72 55464.20 88888.00 2007-04-29 23:51:56.375 119 12369.62 65.65 55464.18 88888.00 2007-04-29 23:51:56.500 119 12369.55 65.65 55464.18 88888.00 2007-04-29 23:51:56.625 119 12369.50 65.67 55464.20 88888.00 2007-04-29 23:51:56.750 119 12369.48 65.62 55464.20 88888.00 2007-04-29 23:51:56.875 119 12369.52 65.70 55464.18 88888.00 2007-04-29 23:51:57.000 119 12369.55 65.70 55464.20 88888.00 2007-04-29 23:51:57.125 119 12369.52 65.70 55464.20 88888.00 2007-04-29 23:51:57.250 119 12369.45 65.67 55464.20 88888.00 2007-04-29 23:51:57.375 119 12369.45 65.75 55464.18 88888.00 2007-04-29 23:51:57.500 119 12369.42 65.78 55464.18 88888.00 2007-04-29 23:51:57.625 119 12369.50 65.75 55464.20 88888.00 2007-04-29 23:51:57.750 119 12369.52 65.80 55464.20 88888.00 2007-04-29 23:51:57.875 119 12369.50 65.83 55464.20 88888.00 2007-04-29 23:51:58.000 119 12369.48 65.80 55464.20 88888.00 2007-04-29 23:51:58.125 119 12369.40 65.72 55464.18 88888.00 2007-04-29 23:51:58.250 119 12369.42 65.78 55464.18 88888.00 2007-04-29 23:51:58.375 119 12369.48 65.80 55464.18 88888.00 2007-04-29 23:51:58.500 119 12369.42 65.70 55464.15 88888.00 2007-04-29 23:51:58.625 119 12369.50 65.70 55464.12 88888.00 2007-04-29 23:51:58.750 119 12369.58 65.78 55464.12 88888.00 2007-04-29 23:51:58.875 119 12369.60 65.78 55464.18 88888.00 2007-04-29 23:51:59.000 119 12369.50 65.78 55464.15 88888.00 2007-04-29 23:51:59.125 119 12369.40 65.75 55464.15 88888.00 2007-04-29 23:51:59.250 119 12369.38 65.75 55464.15 88888.00 2007-04-29 23:51:59.375 119 12369.42 65.80 55464.18 88888.00 2007-04-29 23:51:59.500 119 12369.45 65.88 55464.20 88888.00 2007-04-29 23:51:59.625 119 12369.42 65.92 55464.22 88888.00 2007-04-29 23:51:59.750 119 12369.38 65.90 55464.20 88888.00 2007-04-29 23:51:59.875 119 12369.30 65.83 55464.15 88888.00 2007-04-29 23:52:00.000 119 12369.33 65.80 55464.15 88888.00 2007-04-29 23:52:00.125 119 12369.25 65.80 55464.15 88888.00 2007-04-29 23:52:00.250 119 12369.20 65.80 55464.12 88888.00 2007-04-29 23:52:00.375 119 12369.20 65.83 55464.12 88888.00 2007-04-29 23:52:00.500 119 12369.20 65.90 55464.12 88888.00 2007-04-29 23:52:00.625 119 12369.23 65.85 55464.15 88888.00 2007-04-29 23:52:00.750 119 12369.30 65.90 55464.15 88888.00 2007-04-29 23:52:00.875 119 12369.27 65.92 55464.15 88888.00 2007-04-29 23:52:01.000 119 12369.20 65.88 55464.15 88888.00 2007-04-29 23:52:01.125 119 12369.23 65.90 55464.18 88888.00 2007-04-29 23:52:01.250 119 12369.25 65.90 55464.22 88888.00 2007-04-29 23:52:01.375 119 12369.20 65.90 55464.18 88888.00 2007-04-29 23:52:01.500 119 12369.17 65.92 55464.12 88888.00 2007-04-29 23:52:01.625 119 12369.12 65.95 55464.10 88888.00 2007-04-29 23:52:01.750 119 12369.12 65.90 55464.12 88888.00 2007-04-29 23:52:01.875 119 12369.10 65.92 55464.15 88888.00 2007-04-29 23:52:02.000 119 12369.12 65.95 55464.18 88888.00 2007-04-29 23:52:02.125 119 12369.23 65.97 55464.20 88888.00 2007-04-29 23:52:02.250 119 12369.15 65.97 55464.15 88888.00 2007-04-29 23:52:02.375 119 12369.12 65.95 55464.15 88888.00 2007-04-29 23:52:02.500 119 12369.12 66.00 55464.20 88888.00 2007-04-29 23:52:02.625 119 12369.08 66.03 55464.20 88888.00 2007-04-29 23:52:02.750 119 12368.95 65.95 55464.15 88888.00 2007-04-29 23:52:02.875 119 12369.02 65.97 55464.12 88888.00 2007-04-29 23:52:03.000 119 12369.15 65.95 55464.12 88888.00 2007-04-29 23:52:03.125 119 12369.12 65.95 55464.15 88888.00 2007-04-29 23:52:03.250 119 12369.08 66.00 55464.20 88888.00 2007-04-29 23:52:03.375 119 12369.05 66.00 55464.18 88888.00 2007-04-29 23:52:03.500 119 12368.92 65.95 55464.10 88888.00 2007-04-29 23:52:03.625 119 12368.90 65.92 55464.07 88888.00 2007-04-29 23:52:03.750 119 12368.92 65.92 55464.10 88888.00 2007-04-29 23:52:03.875 119 12368.88 65.92 55464.07 88888.00 2007-04-29 23:52:04.000 119 12368.88 65.97 55464.07 88888.00 2007-04-29 23:52:04.125 119 12368.92 66.08 55464.12 88888.00 2007-04-29 23:52:04.250 119 12368.98 66.10 55464.18 88888.00 2007-04-29 23:52:04.375 119 12368.98 66.10 55464.18 88888.00 2007-04-29 23:52:04.500 119 12368.92 66.03 55464.12 88888.00 2007-04-29 23:52:04.625 119 12368.90 66.05 55464.10 88888.00 2007-04-29 23:52:04.750 119 12368.85 66.05 55464.12 88888.00 2007-04-29 23:52:04.875 119 12368.80 66.05 55464.15 88888.00 2007-04-29 23:52:05.000 119 12368.83 66.10 55464.12 88888.00 2007-04-29 23:52:05.125 119 12368.83 66.12 55464.12 88888.00 2007-04-29 23:52:05.250 119 12368.80 66.10 55464.15 88888.00 2007-04-29 23:52:05.375 119 12368.77 66.08 55464.10 88888.00 2007-04-29 23:52:05.500 119 12368.77 66.08 55464.07 88888.00 2007-04-29 23:52:05.625 119 12368.80 66.10 55464.12 88888.00 2007-04-29 23:52:05.750 119 12368.77 66.12 55464.12 88888.00 2007-04-29 23:52:05.875 119 12368.73 66.08 55464.12 88888.00 2007-04-29 23:52:06.000 119 12368.65 66.03 55464.10 88888.00 2007-04-29 23:52:06.125 119 12368.67 66.08 55464.10 88888.00 2007-04-29 23:52:06.250 119 12368.73 66.12 55464.15 88888.00 2007-04-29 23:52:06.375 119 12368.77 66.05 55464.15 88888.00 2007-04-29 23:52:06.500 119 12368.75 65.97 55464.10 88888.00 2007-04-29 23:52:06.625 119 12368.77 66.00 55464.07 88888.00 2007-04-29 23:52:06.750 119 12368.80 66.00 55464.10 88888.00 2007-04-29 23:52:06.875 119 12368.80 66.08 55464.10 88888.00 2007-04-29 23:52:07.000 119 12368.80 66.10 55464.12 88888.00 2007-04-29 23:52:07.125 119 12368.77 66.12 55464.12 88888.00 2007-04-29 23:52:07.250 119 12368.65 66.08 55464.10 88888.00 2007-04-29 23:52:07.375 119 12368.65 66.10 55464.15 88888.00 2007-04-29 23:52:07.500 119 12368.65 66.10 55464.12 88888.00 2007-04-29 23:52:07.625 119 12368.67 66.10 55464.12 88888.00 2007-04-29 23:52:07.750 119 12368.73 66.10 55464.10 88888.00 2007-04-29 23:52:07.875 119 12368.77 66.15 55464.12 88888.00 2007-04-29 23:52:08.000 119 12368.73 66.15 55464.10 88888.00 2007-04-29 23:52:08.125 119 12368.65 66.12 55464.07 88888.00 2007-04-29 23:52:08.250 119 12368.62 66.08 55464.07 88888.00 2007-04-29 23:52:08.375 119 12368.65 66.03 55464.05 88888.00 2007-04-29 23:52:08.500 119 12368.60 66.10 55464.05 88888.00 2007-04-29 23:52:08.625 119 12368.60 66.12 55464.05 88888.00 2007-04-29 23:52:08.750 119 12368.58 66.17 55464.05 88888.00 2007-04-29 23:52:08.875 119 12368.67 66.25 55464.10 88888.00 2007-04-29 23:52:09.000 119 12368.67 66.20 55464.07 88888.00 2007-04-29 23:52:09.125 119 12368.62 66.12 55464.07 88888.00 2007-04-29 23:52:09.250 119 12368.60 66.12 55464.12 88888.00 2007-04-29 23:52:09.375 119 12368.62 66.17 55464.12 88888.00 2007-04-29 23:52:09.500 119 12368.58 66.15 55464.07 88888.00 2007-04-29 23:52:09.625 119 12368.58 66.15 55464.07 88888.00 2007-04-29 23:52:09.750 119 12368.52 66.15 55464.03 88888.00 2007-04-29 23:52:09.875 119 12368.60 66.22 55464.05 88888.00 2007-04-29 23:52:10.000 119 12368.67 66.28 55464.05 88888.00 2007-04-29 23:52:10.125 119 12368.65 66.25 55464.05 88888.00 2007-04-29 23:52:10.250 119 12368.50 66.10 55464.00 88888.00 2007-04-29 23:52:10.375 119 12368.55 66.15 55464.05 88888.00 2007-04-29 23:52:10.500 119 12368.62 66.25 55464.07 88888.00 2007-04-29 23:52:10.625 119 12368.58 66.22 55464.05 88888.00 2007-04-29 23:52:10.750 119 12368.58 66.22 55464.03 88888.00 2007-04-29 23:52:10.875 119 12368.62 66.22 55464.07 88888.00 2007-04-29 23:52:11.000 119 12368.67 66.28 55464.05 88888.00 2007-04-29 23:52:11.125 119 12368.62 66.28 55464.05 88888.00 2007-04-29 23:52:11.250 119 12368.60 66.20 55464.05 88888.00 2007-04-29 23:52:11.375 119 12368.62 66.20 55464.00 88888.00 2007-04-29 23:52:11.500 119 12368.60 66.25 55464.05 88888.00 2007-04-29 23:52:11.625 119 12368.52 66.25 55464.07 88888.00 2007-04-29 23:52:11.750 119 12368.50 66.25 55464.07 88888.00 2007-04-29 23:52:11.875 119 12368.58 66.20 55464.05 88888.00 2007-04-29 23:52:12.000 119 12368.62 66.17 55464.03 88888.00 2007-04-29 23:52:12.125 119 12368.65 66.20 55464.00 88888.00 2007-04-29 23:52:12.250 119 12368.62 66.22 55464.00 88888.00 2007-04-29 23:52:12.375 119 12368.67 66.22 55464.03 88888.00 2007-04-29 23:52:12.500 119 12368.62 66.25 55464.05 88888.00 2007-04-29 23:52:12.625 119 12368.55 66.25 55464.05 88888.00 2007-04-29 23:52:12.750 119 12368.60 66.28 55464.03 88888.00 2007-04-29 23:52:12.875 119 12368.55 66.28 55464.03 88888.00 2007-04-29 23:52:13.000 119 12368.50 66.28 55464.03 88888.00 2007-04-29 23:52:13.125 119 12368.52 66.25 55464.03 88888.00 2007-04-29 23:52:13.250 119 12368.55 66.22 55464.00 88888.00 2007-04-29 23:52:13.375 119 12368.55 66.25 55463.97 88888.00 2007-04-29 23:52:13.500 119 12368.52 66.25 55463.97 88888.00 2007-04-29 23:52:13.625 119 12368.60 66.25 55464.00 88888.00 2007-04-29 23:52:13.750 119 12368.62 66.25 55464.00 88888.00 2007-04-29 23:52:13.875 119 12368.60 66.22 55463.97 88888.00 2007-04-29 23:52:14.000 119 12368.48 66.25 55463.93 88888.00 2007-04-29 23:52:14.125 119 12368.45 66.22 55463.95 88888.00 2007-04-29 23:52:14.250 119 12368.55 66.22 55463.95 88888.00 2007-04-29 23:52:14.375 119 12368.60 66.25 55463.95 88888.00 2007-04-29 23:52:14.500 119 12368.58 66.28 55463.95 88888.00 2007-04-29 23:52:14.625 119 12368.58 66.25 55463.95 88888.00 2007-04-29 23:52:14.750 119 12368.55 66.20 55463.93 88888.00 2007-04-29 23:52:14.875 119 12368.52 66.22 55463.90 88888.00 2007-04-29 23:52:15.000 119 12368.58 66.22 55463.90 88888.00 2007-04-29 23:52:15.125 119 12368.58 66.20 55463.90 88888.00 2007-04-29 23:52:15.250 119 12368.60 66.25 55463.90 88888.00 2007-04-29 23:52:15.375 119 12368.70 66.30 55463.93 88888.00 2007-04-29 23:52:15.500 119 12368.67 66.28 55463.93 88888.00 2007-04-29 23:52:15.625 119 12368.62 66.25 55463.95 88888.00 2007-04-29 23:52:15.750 119 12368.52 66.22 55463.90 88888.00 2007-04-29 23:52:15.875 119 12368.58 66.22 55463.95 88888.00 2007-04-29 23:52:16.000 119 12368.73 66.35 55463.97 88888.00 2007-04-29 23:52:16.125 119 12368.70 66.35 55463.93 88888.00 2007-04-29 23:52:16.250 119 12368.60 66.20 55463.93 88888.00 2007-04-29 23:52:16.375 119 12368.50 66.20 55463.90 88888.00 2007-04-29 23:52:16.500 119 12368.50 66.25 55463.90 88888.00 2007-04-29 23:52:16.625 119 12368.58 66.28 55463.88 88888.00 2007-04-29 23:52:16.750 119 12368.55 66.28 55463.88 88888.00 2007-04-29 23:52:16.875 119 12368.58 66.35 55463.93 88888.00 2007-04-29 23:52:17.000 119 12368.60 66.33 55463.90 88888.00 2007-04-29 23:52:17.125 119 12368.58 66.28 55463.88 88888.00 2007-04-29 23:52:17.250 119 12368.58 66.25 55463.88 88888.00 2007-04-29 23:52:17.375 119 12368.58 66.25 55463.88 88888.00 2007-04-29 23:52:17.500 119 12368.55 66.28 55463.88 88888.00 2007-04-29 23:52:17.625 119 12368.50 66.30 55463.88 88888.00 2007-04-29 23:52:17.750 119 12368.50 66.28 55463.88 88888.00 2007-04-29 23:52:17.875 119 12368.55 66.35 55463.90 88888.00 2007-04-29 23:52:18.000 119 12368.60 66.38 55463.90 88888.00 2007-04-29 23:52:18.125 119 12368.55 66.25 55463.85 88888.00 2007-04-29 23:52:18.250 119 12368.52 66.22 55463.82 88888.00 2007-04-29 23:52:18.375 119 12368.58 66.28 55463.82 88888.00 2007-04-29 23:52:18.500 119 12368.58 66.30 55463.88 88888.00 2007-04-29 23:52:18.625 119 12368.60 66.35 55463.93 88888.00 2007-04-29 23:52:18.750 119 12368.67 66.33 55463.88 88888.00 2007-04-29 23:52:18.875 119 12368.62 66.28 55463.80 88888.00 2007-04-29 23:52:19.000 119 12368.50 66.28 55463.75 88888.00 2007-04-29 23:52:19.125 119 12368.50 66.35 55463.82 88888.00 2007-04-29 23:52:19.250 119 12368.58 66.35 55463.88 88888.00 2007-04-29 23:52:19.375 119 12368.52 66.33 55463.85 88888.00 2007-04-29 23:52:19.500 119 12368.48 66.28 55463.82 88888.00 2007-04-29 23:52:19.625 119 12368.60 66.28 55463.82 88888.00 2007-04-29 23:52:19.750 119 12368.70 66.30 55463.80 88888.00 2007-04-29 23:52:19.875 119 12368.65 66.28 55463.75 88888.00 2007-04-29 23:52:20.000 119 12368.60 66.28 55463.72 88888.00 2007-04-29 23:52:20.125 119 12368.58 66.30 55463.78 88888.00 2007-04-29 23:52:20.250 119 12368.55 66.33 55463.80 88888.00 2007-04-29 23:52:20.375 119 12368.58 66.35 55463.78 88888.00 2007-04-29 23:52:20.500 119 12368.55 66.38 55463.80 88888.00 2007-04-29 23:52:20.625 119 12368.65 66.38 55463.82 88888.00 2007-04-29 23:52:20.750 119 12368.67 66.38 55463.82 88888.00 2007-04-29 23:52:20.875 119 12368.62 66.35 55463.80 88888.00 2007-04-29 23:52:21.000 119 12368.60 66.35 55463.78 88888.00 2007-04-29 23:52:21.125 119 12368.50 66.35 55463.80 88888.00 2007-04-29 23:52:21.250 119 12368.52 66.35 55463.80 88888.00 2007-04-29 23:52:21.375 119 12368.60 66.38 55463.80 88888.00 2007-04-29 23:52:21.500 119 12368.62 66.38 55463.80 88888.00 2007-04-29 23:52:21.625 119 12368.65 66.38 55463.82 88888.00 2007-04-29 23:52:21.750 119 12368.65 66.33 55463.80 88888.00 2007-04-29 23:52:21.875 119 12368.62 66.35 55463.78 88888.00 2007-04-29 23:52:22.000 119 12368.55 66.33 55463.72 88888.00 2007-04-29 23:52:22.125 119 12368.52 66.33 55463.80 88888.00 2007-04-29 23:52:22.250 119 12368.60 66.35 55463.80 88888.00 2007-04-29 23:52:22.375 119 12368.58 66.33 55463.78 88888.00 2007-04-29 23:52:22.500 119 12368.50 66.30 55463.75 88888.00 2007-04-29 23:52:22.625 119 12368.52 66.30 55463.72 88888.00 2007-04-29 23:52:22.750 119 12368.58 66.28 55463.68 88888.00 2007-04-29 23:52:22.875 119 12368.60 66.30 55463.70 88888.00 2007-04-29 23:52:23.000 119 12368.62 66.33 55463.72 88888.00 2007-04-29 23:52:23.125 119 12368.62 66.28 55463.72 88888.00 2007-04-29 23:52:23.250 119 12368.67 66.35 55463.75 88888.00 2007-04-29 23:52:23.375 119 12368.75 66.40 55463.75 88888.00 2007-04-29 23:52:23.500 119 12368.75 66.38 55463.75 88888.00 2007-04-29 23:52:23.625 119 12368.70 66.40 55463.78 88888.00 2007-04-29 23:52:23.750 119 12368.67 66.35 55463.75 88888.00 2007-04-29 23:52:23.875 119 12368.67 66.33 55463.75 88888.00 2007-04-29 23:52:24.000 119 12368.67 66.35 55463.75 88888.00 2007-04-29 23:52:24.125 119 12368.70 66.38 55463.75 88888.00 2007-04-29 23:52:24.250 119 12368.70 66.33 55463.72 88888.00 2007-04-29 23:52:24.375 119 12368.67 66.33 55463.72 88888.00 2007-04-29 23:52:24.500 119 12368.67 66.35 55463.72 88888.00 2007-04-29 23:52:24.625 119 12368.65 66.38 55463.75 88888.00 2007-04-29 23:52:24.750 119 12368.55 66.33 55463.70 88888.00 2007-04-29 23:52:24.875 119 12368.60 66.35 55463.72 88888.00 2007-04-29 23:52:25.000 119 12368.67 66.35 55463.68 88888.00 2007-04-29 23:52:25.125 119 12368.67 66.33 55463.68 88888.00 2007-04-29 23:52:25.250 119 12368.65 66.28 55463.68 88888.00 2007-04-29 23:52:25.375 119 12368.73 66.28 55463.65 88888.00 2007-04-29 23:52:25.500 119 12368.75 66.33 55463.68 88888.00 2007-04-29 23:52:25.625 119 12368.73 66.28 55463.68 88888.00 2007-04-29 23:52:25.750 119 12368.70 66.28 55463.68 88888.00 2007-04-29 23:52:25.875 119 12368.67 66.28 55463.68 88888.00 2007-04-29 23:52:26.000 119 12368.70 66.30 55463.68 88888.00 2007-04-29 23:52:26.125 119 12368.65 66.28 55463.68 88888.00 2007-04-29 23:52:26.250 119 12368.67 66.22 55463.68 88888.00 2007-04-29 23:52:26.375 119 12368.65 66.22 55463.65 88888.00 2007-04-29 23:52:26.500 119 12368.62 66.25 55463.65 88888.00 2007-04-29 23:52:26.625 119 12368.60 66.22 55463.62 88888.00 2007-04-29 23:52:26.750 119 12368.62 66.22 55463.62 88888.00 2007-04-29 23:52:26.875 119 12368.58 66.25 55463.65 88888.00 2007-04-29 23:52:27.000 119 12368.58 66.25 55463.62 88888.00 2007-04-29 23:52:27.125 119 12368.60 66.25 55463.65 88888.00 2007-04-29 23:52:27.250 119 12368.65 66.20 55463.60 88888.00 2007-04-29 23:52:27.375 119 12368.65 66.22 55463.60 88888.00 2007-04-29 23:52:27.500 119 12368.62 66.22 55463.60 88888.00 2007-04-29 23:52:27.625 119 12368.65 66.22 55463.60 88888.00 2007-04-29 23:52:27.750 119 12368.67 66.22 55463.62 88888.00 2007-04-29 23:52:27.875 119 12368.70 66.25 55463.65 88888.00 2007-04-29 23:52:28.000 119 12368.75 66.20 55463.60 88888.00 2007-04-29 23:52:28.125 119 12368.75 66.20 55463.62 88888.00 2007-04-29 23:52:28.250 119 12368.75 66.22 55463.62 88888.00 2007-04-29 23:52:28.375 119 12368.75 66.17 55463.60 88888.00 2007-04-29 23:52:28.500 119 12368.67 66.15 55463.57 88888.00 2007-04-29 23:52:28.625 119 12368.65 66.12 55463.57 88888.00 2007-04-29 23:52:28.750 119 12368.67 66.17 55463.60 88888.00 2007-04-29 23:52:28.875 119 12368.73 66.22 55463.62 88888.00 2007-04-29 23:52:29.000 119 12368.77 66.25 55463.62 88888.00 2007-04-29 23:52:29.125 119 12368.67 66.17 55463.62 88888.00 2007-04-29 23:52:29.250 119 12368.60 66.15 55463.65 88888.00 2007-04-29 23:52:29.375 119 12368.70 66.17 55463.62 88888.00 2007-04-29 23:52:29.500 119 12368.73 66.15 55463.60 88888.00 2007-04-29 23:52:29.625 119 12368.73 66.12 55463.57 88888.00 2007-04-29 23:52:29.750 119 12368.75 66.10 55463.57 88888.00 2007-04-29 23:52:29.875 119 12368.73 66.12 55463.62 88888.00 2007-04-29 23:52:30.000 119 12368.75 66.12 55463.62 88888.00 2007-04-29 23:52:30.125 119 12368.83 66.12 55463.62 88888.00 2007-04-29 23:52:30.250 119 12368.75 66.08 55463.62 88888.00 2007-04-29 23:52:30.375 119 12368.70 66.10 55463.60 88888.00 2007-04-29 23:52:30.500 119 12368.73 66.08 55463.62 88888.00 2007-04-29 23:52:30.625 119 12368.77 66.08 55463.60 88888.00 2007-04-29 23:52:30.750 119 12368.75 66.08 55463.60 88888.00 2007-04-29 23:52:30.875 119 12368.73 66.08 55463.57 88888.00 2007-04-29 23:52:31.000 119 12368.73 66.03 55463.60 88888.00 2007-04-29 23:52:31.125 119 12368.73 66.00 55463.60 88888.00 2007-04-29 23:52:31.250 119 12368.67 65.97 55463.60 88888.00 2007-04-29 23:52:31.375 119 12368.67 65.97 55463.60 88888.00 2007-04-29 23:52:31.500 119 12368.70 65.92 55463.60 88888.00 2007-04-29 23:52:31.625 119 12368.75 65.97 55463.57 88888.00 2007-04-29 23:52:31.750 119 12368.75 65.95 55463.60 88888.00 2007-04-29 23:52:31.875 119 12368.80 65.95 55463.57 88888.00 2007-04-29 23:52:32.000 119 12368.83 65.97 55463.55 88888.00 2007-04-29 23:52:32.125 119 12368.85 66.03 55463.57 88888.00 2007-04-29 23:52:32.250 119 12368.80 65.92 55463.57 88888.00 2007-04-29 23:52:32.375 119 12368.80 65.92 55463.55 88888.00 2007-04-29 23:52:32.500 119 12368.73 65.92 55463.53 88888.00 2007-04-29 23:52:32.625 119 12368.75 65.97 55463.55 88888.00 2007-04-29 23:52:32.750 119 12368.80 65.95 55463.55 88888.00 2007-04-29 23:52:32.875 119 12368.88 65.92 55463.55 88888.00 2007-04-29 23:52:33.000 119 12368.83 65.90 55463.50 88888.00 2007-04-29 23:52:33.125 119 12368.75 65.95 55463.53 88888.00 2007-04-29 23:52:33.250 119 12368.77 65.95 55463.55 88888.00 2007-04-29 23:52:33.375 119 12368.83 65.90 55463.55 88888.00 2007-04-29 23:52:33.500 119 12368.80 65.90 55463.55 88888.00 2007-04-29 23:52:33.625 119 12368.80 65.92 55463.53 88888.00 2007-04-29 23:52:33.750 119 12368.85 65.92 55463.50 88888.00 2007-04-29 23:52:33.875 119 12368.83 65.88 55463.50 88888.00 2007-04-29 23:52:34.000 119 12368.80 65.85 55463.53 88888.00 2007-04-29 23:52:34.125 119 12368.88 65.85 55463.53 88888.00 2007-04-29 23:52:34.250 119 12368.95 65.95 55463.57 88888.00 2007-04-29 23:52:34.375 119 12368.92 65.92 55463.55 88888.00 2007-04-29 23:52:34.500 119 12368.88 65.92 55463.50 88888.00 2007-04-29 23:52:34.625 119 12368.88 65.90 55463.47 88888.00 2007-04-29 23:52:34.750 119 12368.85 65.88 55463.55 88888.00 2007-04-29 23:52:34.875 119 12368.83 65.90 55463.57 88888.00 2007-04-29 23:52:35.000 119 12368.77 65.88 55463.53 88888.00 2007-04-29 23:52:35.125 119 12368.83 65.90 55463.53 88888.00 2007-04-29 23:52:35.250 119 12368.85 65.88 55463.53 88888.00 2007-04-29 23:52:35.375 119 12368.83 65.85 55463.50 88888.00 2007-04-29 23:52:35.500 119 12368.77 65.88 55463.50 88888.00 2007-04-29 23:52:35.625 119 12368.80 65.85 55463.50 88888.00 2007-04-29 23:52:35.750 119 12368.85 65.85 55463.45 88888.00 2007-04-29 23:52:35.875 119 12368.85 65.88 55463.50 88888.00 2007-04-29 23:52:36.000 119 12368.83 65.83 55463.53 88888.00 2007-04-29 23:52:36.125 119 12368.83 65.88 55463.50 88888.00 2007-04-29 23:52:36.250 119 12368.85 65.83 55463.53 88888.00 2007-04-29 23:52:36.375 119 12368.85 65.85 55463.53 88888.00 2007-04-29 23:52:36.500 119 12368.80 65.80 55463.50 88888.00 2007-04-29 23:52:36.625 119 12368.83 65.83 55463.47 88888.00 2007-04-29 23:52:36.750 119 12368.83 65.75 55463.47 88888.00 2007-04-29 23:52:36.875 119 12368.85 65.75 55463.47 88888.00 2007-04-29 23:52:37.000 119 12368.85 65.72 55463.47 88888.00 2007-04-29 23:52:37.125 119 12368.85 65.70 55463.45 88888.00 2007-04-29 23:52:37.250 119 12368.77 65.70 55463.45 88888.00 2007-04-29 23:52:37.375 119 12368.80 65.72 55463.47 88888.00 2007-04-29 23:52:37.500 119 12368.88 65.78 55463.50 88888.00 2007-04-29 23:52:37.625 119 12368.95 65.83 55463.53 88888.00 2007-04-29 23:52:37.750 119 12368.98 65.83 55463.50 88888.00 2007-04-29 23:52:37.875 119 12368.92 65.78 55463.47 88888.00 2007-04-29 23:52:38.000 119 12369.00 65.78 55463.47 88888.00 2007-04-29 23:52:38.125 119 12369.02 65.83 55463.50 88888.00 2007-04-29 23:52:38.250 119 12369.00 65.83 55463.55 88888.00 2007-04-29 23:52:38.375 119 12368.90 65.83 55463.50 88888.00 2007-04-29 23:52:38.500 119 12368.90 65.80 55463.53 88888.00 2007-04-29 23:52:38.625 119 12368.85 65.78 55463.50 88888.00 2007-04-29 23:52:38.750 119 12368.92 65.75 55463.50 88888.00 2007-04-29 23:52:38.875 119 12368.98 65.83 55463.50 88888.00 2007-04-29 23:52:39.000 119 12368.88 65.78 55463.50 88888.00 2007-04-29 23:52:39.125 119 12368.88 65.70 55463.47 88888.00 2007-04-29 23:52:39.250 119 12368.90 65.65 55463.47 88888.00 2007-04-29 23:52:39.375 119 12369.00 65.72 55463.47 88888.00 2007-04-29 23:52:39.500 119 12368.95 65.75 55463.47 88888.00 2007-04-29 23:52:39.625 119 12368.90 65.72 55463.50 88888.00 2007-04-29 23:52:39.750 119 12368.92 65.70 55463.50 88888.00 2007-04-29 23:52:39.875 119 12369.00 65.70 55463.50 88888.00 2007-04-29 23:52:40.000 119 12368.92 65.65 55463.45 88888.00 2007-04-29 23:52:40.125 119 12368.92 65.62 55463.45 88888.00 2007-04-29 23:52:40.250 119 12368.90 65.65 55463.50 88888.00 2007-04-29 23:52:40.375 119 12369.05 65.70 55463.53 88888.00 2007-04-29 23:52:40.500 119 12369.10 65.70 55463.47 88888.00 2007-04-29 23:52:40.625 119 12368.98 65.65 55463.45 88888.00 2007-04-29 23:52:40.750 119 12369.02 65.70 55463.50 88888.00 2007-04-29 23:52:40.875 119 12369.00 65.65 55463.50 88888.00 2007-04-29 23:52:41.000 119 12368.95 65.58 55463.45 88888.00 2007-04-29 23:52:41.125 119 12368.98 65.67 55463.47 88888.00 2007-04-29 23:52:41.250 119 12369.02 65.65 55463.47 88888.00 2007-04-29 23:52:41.375 119 12369.02 65.62 55463.47 88888.00 2007-04-29 23:52:41.500 119 12369.05 65.67 55463.47 88888.00 2007-04-29 23:52:41.625 119 12369.02 65.65 55463.47 88888.00 2007-04-29 23:52:41.750 119 12368.95 65.60 55463.45 88888.00 2007-04-29 23:52:41.875 119 12368.92 65.62 55463.40 88888.00 2007-04-29 23:52:42.000 119 12369.02 65.62 55463.43 88888.00 2007-04-29 23:52:42.125 119 12369.02 65.65 55463.45 88888.00 2007-04-29 23:52:42.250 119 12369.02 65.58 55463.43 88888.00 2007-04-29 23:52:42.375 119 12369.02 65.58 55463.43 88888.00 2007-04-29 23:52:42.500 119 12369.00 65.60 55463.43 88888.00 2007-04-29 23:52:42.625 119 12369.02 65.55 55463.43 88888.00 2007-04-29 23:52:42.750 119 12369.05 65.62 55463.45 88888.00 2007-04-29 23:52:42.875 119 12369.05 65.62 55463.40 88888.00 2007-04-29 23:52:43.000 119 12369.02 65.62 55463.40 88888.00 2007-04-29 23:52:43.125 119 12369.02 65.67 55463.40 88888.00 2007-04-29 23:52:43.250 119 12369.02 65.60 55463.45 88888.00 2007-04-29 23:52:43.375 119 12369.12 65.62 55463.43 88888.00 2007-04-29 23:52:43.500 119 12369.17 65.65 55463.45 88888.00 2007-04-29 23:52:43.625 119 12369.08 65.62 55463.43 88888.00 2007-04-29 23:52:43.750 119 12369.05 65.62 55463.40 88888.00 2007-04-29 23:52:43.875 119 12369.12 65.60 55463.43 88888.00 2007-04-29 23:52:44.000 119 12369.12 65.50 55463.38 88888.00 2007-04-29 23:52:44.125 119 12369.15 65.53 55463.38 88888.00 2007-04-29 23:52:44.250 119 12369.12 65.60 55463.43 88888.00 2007-04-29 23:52:44.375 119 12369.10 65.58 55463.40 88888.00 2007-04-29 23:52:44.500 119 12369.17 65.62 55463.43 88888.00 2007-04-29 23:52:44.625 119 12369.25 65.65 55463.43 88888.00 2007-04-29 23:52:44.750 119 12369.17 65.55 55463.40 88888.00 2007-04-29 23:52:44.875 119 12369.15 65.53 55463.38 88888.00 2007-04-29 23:52:45.000 119 12369.12 65.53 55463.38 88888.00 2007-04-29 23:52:45.125 119 12369.08 65.55 55463.40 88888.00 2007-04-29 23:52:45.250 119 12369.10 65.50 55463.40 88888.00 2007-04-29 23:52:45.375 119 12369.17 65.55 55463.38 88888.00 2007-04-29 23:52:45.500 119 12369.25 65.60 55463.40 88888.00 2007-04-29 23:52:45.625 119 12369.30 65.58 55463.43 88888.00 2007-04-29 23:52:45.750 119 12369.27 65.58 55463.43 88888.00 2007-04-29 23:52:45.875 119 12369.23 65.50 55463.43 88888.00 2007-04-29 23:52:46.000 119 12369.17 65.50 55463.40 88888.00 2007-04-29 23:52:46.125 119 12369.25 65.50 55463.38 88888.00 2007-04-29 23:52:46.250 119 12369.27 65.53 55463.40 88888.00 2007-04-29 23:52:46.375 119 12369.33 65.47 55463.38 88888.00 2007-04-29 23:52:46.500 119 12369.33 65.50 55463.40 88888.00 2007-04-29 23:52:46.625 119 12369.27 65.53 55463.40 88888.00 2007-04-29 23:52:46.750 119 12369.23 65.47 55463.38 88888.00 2007-04-29 23:52:46.875 119 12369.17 65.45 55463.32 88888.00 2007-04-29 23:52:47.000 119 12369.20 65.47 55463.32 88888.00 2007-04-29 23:52:47.125 119 12369.20 65.55 55463.35 88888.00 2007-04-29 23:52:47.250 119 12369.17 65.50 55463.35 88888.00 2007-04-29 23:52:47.375 119 12369.17 65.45 55463.32 88888.00 2007-04-29 23:52:47.500 119 12369.20 65.42 55463.32 88888.00 2007-04-29 23:52:47.625 119 12369.27 65.45 55463.35 88888.00 2007-04-29 23:52:47.750 119 12369.35 65.53 55463.38 88888.00 2007-04-29 23:52:47.875 119 12369.35 65.53 55463.38 88888.00 2007-04-29 23:52:48.000 119 12369.30 65.53 55463.35 88888.00 2007-04-29 23:52:48.125 119 12369.27 65.47 55463.32 88888.00 2007-04-29 23:52:48.250 119 12369.35 65.47 55463.35 88888.00 2007-04-29 23:52:48.375 119 12369.38 65.47 55463.35 88888.00 2007-04-29 23:52:48.500 119 12369.35 65.47 55463.35 88888.00 2007-04-29 23:52:48.625 119 12369.35 65.53 55463.38 88888.00 2007-04-29 23:52:48.750 119 12369.33 65.50 55463.38 88888.00 2007-04-29 23:52:48.875 119 12369.33 65.55 55463.38 88888.00 2007-04-29 23:52:49.000 119 12369.38 65.55 55463.35 88888.00 2007-04-29 23:52:49.125 119 12369.40 65.50 55463.32 88888.00 2007-04-29 23:52:49.250 119 12369.33 65.45 55463.32 88888.00 2007-04-29 23:52:49.375 119 12369.30 65.47 55463.30 88888.00 2007-04-29 23:52:49.500 119 12369.33 65.47 55463.32 88888.00 2007-04-29 23:52:49.625 119 12369.35 65.55 55463.35 88888.00 2007-04-29 23:52:49.750 119 12369.33 65.53 55463.35 88888.00 2007-04-29 23:52:49.875 119 12369.33 65.53 55463.32 88888.00 2007-04-29 23:52:50.000 119 12369.33 65.58 55463.30 88888.00 2007-04-29 23:52:50.125 119 12369.35 65.53 55463.30 88888.00 2007-04-29 23:52:50.250 119 12369.35 65.45 55463.28 88888.00 2007-04-29 23:52:50.375 119 12369.33 65.47 55463.32 88888.00 2007-04-29 23:52:50.500 119 12369.35 65.53 55463.32 88888.00 2007-04-29 23:52:50.625 119 12369.38 65.53 55463.30 88888.00 2007-04-29 23:52:50.750 119 12369.42 65.50 55463.32 88888.00 2007-04-29 23:52:50.875 119 12369.42 65.53 55463.32 88888.00 2007-04-29 23:52:51.000 119 12369.42 65.55 55463.30 88888.00 2007-04-29 23:52:51.125 119 12369.45 65.50 55463.30 88888.00 2007-04-29 23:52:51.250 119 12369.42 65.45 55463.32 88888.00 2007-04-29 23:52:51.375 119 12369.42 65.47 55463.30 88888.00 2007-04-29 23:52:51.500 119 12369.45 65.58 55463.32 88888.00 2007-04-29 23:52:51.625 119 12369.45 65.58 55463.30 88888.00 2007-04-29 23:52:51.750 119 12369.55 65.58 55463.30 88888.00 2007-04-29 23:52:51.875 119 12369.62 65.60 55463.35 88888.00 2007-04-29 23:52:52.000 119 12369.65 65.60 55463.32 88888.00 2007-04-29 23:52:52.125 119 12369.58 65.53 55463.30 88888.00 2007-04-29 23:52:52.250 119 12369.58 65.58 55463.32 88888.00 2007-04-29 23:52:52.375 119 12369.58 65.55 55463.32 88888.00 2007-04-29 23:52:52.500 119 12369.55 65.55 55463.28 88888.00 2007-04-29 23:52:52.625 119 12369.55 65.58 55463.32 88888.00 2007-04-29 23:52:52.750 119 12369.50 65.58 55463.30 88888.00 2007-04-29 23:52:52.875 119 12369.55 65.60 55463.30 88888.00 2007-04-29 23:52:53.000 119 12369.67 65.58 55463.30 88888.00 2007-04-29 23:52:53.125 119 12369.75 65.58 55463.30 88888.00 2007-04-29 23:52:53.250 119 12369.70 65.55 55463.25 88888.00 2007-04-29 23:52:53.375 119 12369.65 65.55 55463.30 88888.00 2007-04-29 23:52:53.500 119 12369.65 65.60 55463.28 88888.00 2007-04-29 23:52:53.625 119 12369.62 65.60 55463.28 88888.00 2007-04-29 23:52:53.750 119 12369.67 65.62 55463.28 88888.00 2007-04-29 23:52:53.875 119 12369.70 65.67 55463.28 88888.00 2007-04-29 23:52:54.000 119 12369.75 65.65 55463.28 88888.00 2007-04-29 23:52:54.125 119 12369.83 65.67 55463.28 88888.00 2007-04-29 23:52:54.250 119 12369.73 65.60 55463.28 88888.00 2007-04-29 23:52:54.375 119 12369.70 65.60 55463.30 88888.00 2007-04-29 23:52:54.500 119 12369.70 65.65 55463.30 88888.00 2007-04-29 23:52:54.625 119 12369.67 65.65 55463.25 88888.00 2007-04-29 23:52:54.750 119 12369.67 65.67 55463.28 88888.00 2007-04-29 23:52:54.875 119 12369.70 65.70 55463.28 88888.00 2007-04-29 23:52:55.000 119 12369.73 65.70 55463.22 88888.00 2007-04-29 23:52:55.125 119 12369.73 65.70 55463.28 88888.00 2007-04-29 23:52:55.250 119 12369.77 65.72 55463.30 88888.00 2007-04-29 23:52:55.375 119 12369.88 65.72 55463.30 88888.00 2007-04-29 23:52:55.500 119 12369.90 65.72 55463.28 88888.00 2007-04-29 23:52:55.625 119 12369.88 65.72 55463.25 88888.00 2007-04-29 23:52:55.750 119 12369.90 65.72 55463.25 88888.00 2007-04-29 23:52:55.875 119 12369.85 65.75 55463.30 88888.00 2007-04-29 23:52:56.000 119 12369.92 65.78 55463.28 88888.00 2007-04-29 23:52:56.125 119 12369.95 65.83 55463.30 88888.00 2007-04-29 23:52:56.250 119 12369.92 65.80 55463.28 88888.00 2007-04-29 23:52:56.375 119 12369.88 65.75 55463.28 88888.00 2007-04-29 23:52:56.500 119 12369.85 65.78 55463.28 88888.00 2007-04-29 23:52:56.625 119 12369.88 65.80 55463.28 88888.00 2007-04-29 23:52:56.750 119 12369.90 65.75 55463.28 88888.00 2007-04-29 23:52:56.875 119 12369.95 65.72 55463.22 88888.00 2007-04-29 23:52:57.000 119 12370.00 65.75 55463.20 88888.00 2007-04-29 23:52:57.125 119 12370.02 65.83 55463.25 88888.00 2007-04-29 23:52:57.250 119 12369.92 65.85 55463.25 88888.00 2007-04-29 23:52:57.375 119 12369.92 65.88 55463.28 88888.00 2007-04-29 23:52:57.500 119 12370.05 65.92 55463.25 88888.00 2007-04-29 23:52:57.625 119 12370.02 65.90 55463.22 88888.00 2007-04-29 23:52:57.750 119 12370.02 65.85 55463.25 88888.00 2007-04-29 23:52:57.875 119 12370.00 65.80 55463.22 88888.00 2007-04-29 23:52:58.000 119 12370.02 65.80 55463.22 88888.00 2007-04-29 23:52:58.125 119 12369.98 65.78 55463.22 88888.00 2007-04-29 23:52:58.250 119 12369.90 65.80 55463.22 88888.00 2007-04-29 23:52:58.375 119 12369.95 65.88 55463.22 88888.00 2007-04-29 23:52:58.500 119 12369.98 65.95 55463.25 88888.00 2007-04-29 23:52:58.625 119 12369.98 65.95 55463.25 88888.00 2007-04-29 23:52:58.750 119 12369.95 65.97 55463.22 88888.00 2007-04-29 23:52:58.875 119 12369.92 65.97 55463.25 88888.00 2007-04-29 23:52:59.000 119 12369.95 66.00 55463.25 88888.00 2007-04-29 23:52:59.125 119 12369.98 66.03 55463.25 88888.00 2007-04-29 23:52:59.250 119 12370.00 66.00 55463.28 88888.00 2007-04-29 23:52:59.375 119 12370.02 66.00 55463.25 88888.00 2007-04-29 23:52:59.500 119 12370.08 66.00 55463.25 88888.00 2007-04-29 23:52:59.625 119 12370.15 66.03 55463.25 88888.00 2007-04-29 23:52:59.750 119 12370.05 65.97 55463.25 88888.00 2007-04-29 23:52:59.875 119 12370.05 66.00 55463.22 88888.00 2007-04-29 23:53:00.000 119 12370.02 66.00 55463.22 88888.00 2007-04-29 23:53:00.125 119 12370.02 65.97 55463.22 88888.00 2007-04-29 23:53:00.250 119 12370.05 66.00 55463.28 88888.00 2007-04-29 23:53:00.375 119 12370.08 66.00 55463.25 88888.00 2007-04-29 23:53:00.500 119 12370.10 66.00 55463.22 88888.00 2007-04-29 23:53:00.625 119 12370.10 66.00 55463.22 88888.00 2007-04-29 23:53:00.750 119 12370.08 66.00 55463.25 88888.00 2007-04-29 23:53:00.875 119 12370.05 66.03 55463.25 88888.00 2007-04-29 23:53:01.000 119 12370.10 66.10 55463.25 88888.00 2007-04-29 23:53:01.125 119 12370.10 66.08 55463.22 88888.00 2007-04-29 23:53:01.250 119 12370.08 66.03 55463.22 88888.00 2007-04-29 23:53:01.375 119 12370.12 66.03 55463.22 88888.00 2007-04-29 23:53:01.500 119 12370.02 66.05 55463.25 88888.00 2007-04-29 23:53:01.625 119 12370.05 66.15 55463.25 88888.00 2007-04-29 23:53:01.750 119 12370.05 66.17 55463.25 88888.00 2007-04-29 23:53:01.875 119 12370.02 66.15 55463.28 88888.00 2007-04-29 23:53:02.000 119 12370.05 66.15 55463.22 88888.00 2007-04-29 23:53:02.125 119 12370.17 66.15 55463.22 88888.00 2007-04-29 23:53:02.250 119 12370.20 66.15 55463.22 88888.00 2007-04-29 23:53:02.375 119 12370.20 66.20 55463.20 88888.00 2007-04-29 23:53:02.500 119 12370.15 66.20 55463.22 88888.00 2007-04-29 23:53:02.625 119 12370.12 66.10 55463.20 88888.00 2007-04-29 23:53:02.750 119 12370.15 66.15 55463.22 88888.00 2007-04-29 23:53:02.875 119 12370.23 66.25 55463.22 88888.00 2007-04-29 23:53:03.000 119 12370.23 66.22 55463.22 88888.00 2007-04-29 23:53:03.125 119 12370.17 66.20 55463.22 88888.00 2007-04-29 23:53:03.250 119 12370.12 66.15 55463.20 88888.00 2007-04-29 23:53:03.375 119 12370.15 66.17 55463.22 88888.00 2007-04-29 23:53:03.500 119 12370.25 66.25 55463.28 88888.00 2007-04-29 23:53:03.625 119 12370.33 66.25 55463.25 88888.00 2007-04-29 23:53:03.750 119 12370.30 66.25 55463.25 88888.00 2007-04-29 23:53:03.875 119 12370.20 66.25 55463.25 88888.00 2007-04-29 23:53:04.000 119 12370.20 66.25 55463.22 88888.00 2007-04-29 23:53:04.125 119 12370.23 66.28 55463.25 88888.00 2007-04-29 23:53:04.250 119 12370.25 66.25 55463.30 88888.00 2007-04-29 23:53:04.375 119 12370.25 66.28 55463.30 88888.00 2007-04-29 23:53:04.500 119 12370.20 66.28 55463.28 88888.00 2007-04-29 23:53:04.625 119 12370.20 66.22 55463.28 88888.00 2007-04-29 23:53:04.750 119 12370.23 66.22 55463.28 88888.00 2007-04-29 23:53:04.875 119 12370.25 66.30 55463.25 88888.00 2007-04-29 23:53:05.000 119 12370.33 66.33 55463.25 88888.00 2007-04-29 23:53:05.125 119 12370.40 66.30 55463.30 88888.00 2007-04-29 23:53:05.250 119 12370.35 66.22 55463.28 88888.00 2007-04-29 23:53:05.375 119 12370.30 66.25 55463.28 88888.00 2007-04-29 23:53:05.500 119 12370.25 66.22 55463.28 88888.00 2007-04-29 23:53:05.625 119 12370.27 66.25 55463.30 88888.00 2007-04-29 23:53:05.750 119 12370.25 66.30 55463.30 88888.00 2007-04-29 23:53:05.875 119 12370.27 66.30 55463.28 88888.00 2007-04-29 23:53:06.000 119 12370.27 66.35 55463.28 88888.00 2007-04-29 23:53:06.125 119 12370.33 66.35 55463.30 88888.00 2007-04-29 23:53:06.250 119 12370.30 66.38 55463.35 88888.00 2007-04-29 23:53:06.375 119 12370.25 66.38 55463.30 88888.00 2007-04-29 23:53:06.500 119 12370.15 66.35 55463.30 88888.00 2007-04-29 23:53:06.625 119 12370.08 66.30 55463.28 88888.00 2007-04-29 23:53:06.750 119 12370.05 66.25 55463.32 88888.00 2007-04-29 23:53:06.875 119 12370.08 66.35 55463.38 88888.00 2007-04-29 23:53:07.000 119 12370.20 66.40 55463.35 88888.00 2007-04-29 23:53:07.125 119 12370.20 66.38 55463.35 88888.00 2007-04-29 23:53:07.250 119 12370.12 66.35 55463.35 88888.00 2007-04-29 23:53:07.375 119 12370.12 66.38 55463.32 88888.00 2007-04-29 23:53:07.500 119 12370.12 66.38 55463.32 88888.00 2007-04-29 23:53:07.625 119 12370.15 66.40 55463.30 88888.00 2007-04-29 23:53:07.750 119 12370.17 66.42 55463.35 88888.00 2007-04-29 23:53:07.875 119 12370.12 66.42 55463.35 88888.00 2007-04-29 23:53:08.000 119 12370.10 66.40 55463.38 88888.00 2007-04-29 23:53:08.125 119 12370.12 66.42 55463.38 88888.00 2007-04-29 23:53:08.250 119 12370.10 66.42 55463.35 88888.00 2007-04-29 23:53:08.375 119 12370.10 66.45 55463.35 88888.00 2007-04-29 23:53:08.500 119 12370.05 66.42 55463.32 88888.00 2007-04-29 23:53:08.625 119 12370.08 66.42 55463.35 88888.00 2007-04-29 23:53:08.750 119 12370.10 66.45 55463.40 88888.00 2007-04-29 23:53:08.875 119 12370.05 66.45 55463.38 88888.00 2007-04-29 23:53:09.000 119 12370.05 66.47 55463.38 88888.00 2007-04-29 23:53:09.125 119 12370.08 66.50 55463.38 88888.00 2007-04-29 23:53:09.250 119 12370.05 66.45 55463.38 88888.00 2007-04-29 23:53:09.375 119 12370.12 66.50 55463.38 88888.00 2007-04-29 23:53:09.500 119 12370.10 66.53 55463.38 88888.00 2007-04-29 23:53:09.625 119 12370.00 66.50 55463.40 88888.00 2007-04-29 23:53:09.750 119 12370.00 66.50 55463.40 88888.00 2007-04-29 23:53:09.875 119 12370.02 66.50 55463.38 88888.00 2007-04-29 23:53:10.000 119 12369.98 66.45 55463.38 88888.00 2007-04-29 23:53:10.125 119 12369.95 66.50 55463.38 88888.00 2007-04-29 23:53:10.250 119 12370.00 66.53 55463.38 88888.00 2007-04-29 23:53:10.375 119 12370.02 66.55 55463.38 88888.00 2007-04-29 23:53:10.500 119 12370.00 66.53 55463.38 88888.00 2007-04-29 23:53:10.625 119 12369.98 66.53 55463.38 88888.00 2007-04-29 23:53:10.750 119 12369.95 66.53 55463.43 88888.00 2007-04-29 23:53:10.875 119 12369.92 66.58 55463.40 88888.00 2007-04-29 23:53:11.000 119 12369.90 66.62 55463.40 88888.00 2007-04-29 23:53:11.125 119 12369.92 66.62 55463.43 88888.00 2007-04-29 23:53:11.250 119 12369.83 66.55 55463.40 88888.00 2007-04-29 23:53:11.375 119 12369.85 66.60 55463.43 88888.00 2007-04-29 23:53:11.500 119 12369.80 66.60 55463.40 88888.00 2007-04-29 23:53:11.625 119 12369.83 66.60 55463.38 88888.00 2007-04-29 23:53:11.750 119 12369.95 66.65 55463.43 88888.00 2007-04-29 23:53:11.875 119 12369.92 66.65 55463.43 88888.00 2007-04-29 23:53:12.000 119 12369.88 66.70 55463.45 88888.00 2007-04-29 23:53:12.125 119 12369.85 66.67 55463.47 88888.00 2007-04-29 23:53:12.250 119 12369.85 66.62 55463.43 88888.00 2007-04-29 23:53:12.375 119 12369.95 66.67 55463.45 88888.00 2007-04-29 23:53:12.500 119 12369.90 66.70 55463.43 88888.00 2007-04-29 23:53:12.625 119 12369.83 66.62 55463.43 88888.00 2007-04-29 23:53:12.750 119 12369.80 66.55 55463.45 88888.00 2007-04-29 23:53:12.875 119 12369.83 66.65 55463.47 88888.00 2007-04-29 23:53:13.000 119 12369.88 66.70 55463.47 88888.00 2007-04-29 23:53:13.125 119 12369.88 66.72 55463.50 88888.00 2007-04-29 23:53:13.250 119 12369.77 66.70 55463.45 88888.00 2007-04-29 23:53:13.375 119 12369.80 66.75 55463.47 88888.00 2007-04-29 23:53:13.500 119 12369.85 66.70 55463.47 88888.00 2007-04-29 23:53:13.625 119 12369.88 66.72 55463.47 88888.00 2007-04-29 23:53:13.750 119 12369.83 66.78 55463.45 88888.00 2007-04-29 23:53:13.875 119 12369.80 66.75 55463.43 88888.00 2007-04-29 23:53:14.000 119 12369.80 66.75 55463.43 88888.00 2007-04-29 23:53:14.125 119 12369.83 66.78 55463.50 88888.00 2007-04-29 23:53:14.250 119 12369.75 66.80 55463.47 88888.00 2007-04-29 23:53:14.375 119 12369.75 66.78 55463.47 88888.00 2007-04-29 23:53:14.500 119 12369.77 66.75 55463.45 88888.00 2007-04-29 23:53:14.625 119 12369.83 66.75 55463.47 88888.00 2007-04-29 23:53:14.750 119 12369.73 66.72 55463.45 88888.00 2007-04-29 23:53:14.875 119 12369.65 66.70 55463.45 88888.00 2007-04-29 23:53:15.000 119 12369.58 66.78 55463.45 88888.00 2007-04-29 23:53:15.125 119 12369.58 66.70 55463.47 88888.00 2007-04-29 23:53:15.250 119 12369.52 66.72 55463.50 88888.00 2007-04-29 23:53:15.375 119 12369.60 66.78 55463.53 88888.00 2007-04-29 23:53:15.500 119 12369.62 66.78 55463.53 88888.00 2007-04-29 23:53:15.625 119 12369.62 66.83 55463.53 88888.00 2007-04-29 23:53:15.750 119 12369.62 66.80 55463.55 88888.00 2007-04-29 23:53:15.875 119 12369.55 66.70 55463.55 88888.00 2007-04-29 23:53:16.000 119 12369.60 66.75 55463.53 88888.00 2007-04-29 23:53:16.125 119 12369.67 66.83 55463.60 88888.00 2007-04-29 23:53:16.250 119 12369.67 66.80 55463.55 88888.00 2007-04-29 23:53:16.375 119 12369.65 66.83 55463.53 88888.00 2007-04-29 23:53:16.500 119 12369.55 66.78 55463.53 88888.00 2007-04-29 23:53:16.625 119 12369.45 66.75 55463.55 88888.00 2007-04-29 23:53:16.750 119 12369.50 66.80 55463.55 88888.00 2007-04-29 23:53:16.875 119 12369.52 66.80 55463.55 88888.00 2007-04-29 23:53:17.000 119 12369.48 66.80 55463.53 88888.00 2007-04-29 23:53:17.125 119 12369.45 66.80 55463.55 88888.00 2007-04-29 23:53:17.250 119 12369.40 66.75 55463.55 88888.00 2007-04-29 23:53:17.375 119 12369.40 66.75 55463.55 88888.00 2007-04-29 23:53:17.500 119 12369.45 66.75 55463.55 88888.00 2007-04-29 23:53:17.625 119 12369.45 66.72 55463.55 88888.00 2007-04-29 23:53:17.750 119 12369.42 66.75 55463.60 88888.00 2007-04-29 23:53:17.875 119 12369.45 66.78 55463.62 88888.00 2007-04-29 23:53:18.000 119 12369.42 66.85 55463.62 88888.00 2007-04-29 23:53:18.125 119 12369.38 66.85 55463.60 88888.00 2007-04-29 23:53:18.250 119 12369.30 66.78 55463.60 88888.00 2007-04-29 23:53:18.375 119 12369.33 66.80 55463.60 88888.00 2007-04-29 23:53:18.500 119 12369.38 66.85 55463.60 88888.00 2007-04-29 23:53:18.625 119 12369.33 66.83 55463.62 88888.00 2007-04-29 23:53:18.750 119 12369.27 66.85 55463.65 88888.00 2007-04-29 23:53:18.875 119 12369.25 66.78 55463.60 88888.00 2007-04-29 23:53:19.000 119 12369.25 66.75 55463.60 88888.00 2007-04-29 23:53:19.125 119 12369.25 66.75 55463.68 88888.00 2007-04-29 23:53:19.250 119 12369.17 66.78 55463.68 88888.00 2007-04-29 23:53:19.375 119 12369.17 66.75 55463.62 88888.00 2007-04-29 23:53:19.500 119 12369.20 66.78 55463.62 88888.00 2007-04-29 23:53:19.625 119 12369.17 66.78 55463.65 88888.00 2007-04-29 23:53:19.750 119 12369.15 66.80 55463.68 88888.00 2007-04-29 23:53:19.875 119 12369.15 66.88 55463.68 88888.00 2007-04-29 23:53:20.000 119 12369.05 66.85 55463.70 88888.00 2007-04-29 23:53:20.125 119 12369.00 66.80 55463.68 88888.00 2007-04-29 23:53:20.250 119 12368.95 66.72 55463.68 88888.00 2007-04-29 23:53:20.375 119 12368.98 66.75 55463.62 88888.00 2007-04-29 23:53:20.500 119 12368.98 66.80 55463.62 88888.00 2007-04-29 23:53:20.625 119 12368.92 66.80 55463.62 88888.00 2007-04-29 23:53:20.750 119 12368.90 66.85 55463.62 88888.00 2007-04-29 23:53:20.875 119 12368.90 66.85 55463.68 88888.00 2007-04-29 23:53:21.000 119 12368.92 66.83 55463.68 88888.00 2007-04-29 23:53:21.125 119 12368.92 66.80 55463.68 88888.00 2007-04-29 23:53:21.250 119 12368.83 66.72 55463.65 88888.00 2007-04-29 23:53:21.375 119 12368.85 66.78 55463.62 88888.00 2007-04-29 23:53:21.500 119 12368.90 66.85 55463.68 88888.00 2007-04-29 23:53:21.625 119 12368.90 66.88 55463.70 88888.00 2007-04-29 23:53:21.750 119 12368.80 66.78 55463.68 88888.00 2007-04-29 23:53:21.875 119 12368.77 66.78 55463.65 88888.00 2007-04-29 23:53:22.000 119 12368.83 66.80 55463.68 88888.00 2007-04-29 23:53:22.125 119 12368.83 66.80 55463.72 88888.00 2007-04-29 23:53:22.250 119 12368.77 66.80 55463.72 88888.00 2007-04-29 23:53:22.375 119 12368.70 66.80 55463.72 88888.00 2007-04-29 23:53:22.500 119 12368.75 66.78 55463.72 88888.00 2007-04-29 23:53:22.625 119 12368.80 66.75 55463.70 88888.00 2007-04-29 23:53:22.750 119 12368.83 66.75 55463.72 88888.00 2007-04-29 23:53:22.875 119 12368.83 66.78 55463.75 88888.00 2007-04-29 23:53:23.000 119 12368.83 66.85 55463.75 88888.00 2007-04-29 23:53:23.125 119 12368.83 66.78 55463.72 88888.00 2007-04-29 23:53:23.250 119 12368.77 66.78 55463.75 88888.00 2007-04-29 23:53:23.375 119 12368.77 66.80 55463.72 88888.00 2007-04-29 23:53:23.500 119 12368.80 66.85 55463.78 88888.00 2007-04-29 23:53:23.625 119 12368.77 66.85 55463.80 88888.00 2007-04-29 23:53:23.750 119 12368.70 66.80 55463.78 88888.00 2007-04-29 23:53:23.875 119 12368.70 66.78 55463.78 88888.00 2007-04-29 23:53:24.000 119 12368.73 66.78 55463.75 88888.00 2007-04-29 23:53:24.125 119 12368.73 66.75 55463.72 88888.00 2007-04-29 23:53:24.250 119 12368.75 66.75 55463.75 88888.00 2007-04-29 23:53:24.375 119 12368.73 66.75 55463.75 88888.00 2007-04-29 23:53:24.500 119 12368.60 66.78 55463.72 88888.00 2007-04-29 23:53:24.625 119 12368.60 66.83 55463.72 88888.00 2007-04-29 23:53:24.750 119 12368.62 66.80 55463.70 88888.00 2007-04-29 23:53:24.875 119 12368.62 66.78 55463.75 88888.00 2007-04-29 23:53:25.000 119 12368.55 66.78 55463.72 88888.00 2007-04-29 23:53:25.125 119 12368.52 66.80 55463.78 88888.00 2007-04-29 23:53:25.250 119 12368.48 66.78 55463.80 88888.00 2007-04-29 23:53:25.375 119 12368.52 66.80 55463.80 88888.00 2007-04-29 23:53:25.500 119 12368.60 66.85 55463.85 88888.00 2007-04-29 23:53:25.625 119 12368.62 66.90 55463.82 88888.00 2007-04-29 23:53:25.750 119 12368.55 66.83 55463.82 88888.00 2007-04-29 23:53:25.875 119 12368.48 66.78 55463.82 88888.00 2007-04-29 23:53:26.000 119 12368.42 66.75 55463.80 88888.00 2007-04-29 23:53:26.125 119 12368.42 66.78 55463.82 88888.00 2007-04-29 23:53:26.250 119 12368.38 66.78 55463.85 88888.00 2007-04-29 23:53:26.375 119 12368.38 66.80 55463.82 88888.00 2007-04-29 23:53:26.500 119 12368.40 66.83 55463.85 88888.00 2007-04-29 23:53:26.625 119 12368.35 66.80 55463.82 88888.00 2007-04-29 23:53:26.750 119 12368.33 66.75 55463.82 88888.00 2007-04-29 23:53:26.875 119 12368.33 66.72 55463.82 88888.00 2007-04-29 23:53:27.000 119 12368.33 66.72 55463.80 88888.00 2007-04-29 23:53:27.125 119 12368.25 66.70 55463.80 88888.00 2007-04-29 23:53:27.250 119 12368.23 66.67 55463.82 88888.00 2007-04-29 23:53:27.375 119 12368.27 66.70 55463.82 88888.00 2007-04-29 23:53:27.500 119 12368.23 66.75 55463.82 88888.00 2007-04-29 23:53:27.625 119 12368.20 66.75 55463.85 88888.00 2007-04-29 23:53:27.750 119 12368.23 66.78 55463.88 88888.00 2007-04-29 23:53:27.875 119 12368.25 66.78 55463.88 88888.00 2007-04-29 23:53:28.000 119 12368.23 66.78 55463.85 88888.00 2007-04-29 23:53:28.125 119 12368.17 66.78 55463.88 88888.00 2007-04-29 23:53:28.250 119 12368.08 66.67 55463.85 88888.00 2007-04-29 23:53:28.375 119 12368.02 66.65 55463.82 88888.00 2007-04-29 23:53:28.500 119 12368.05 66.67 55463.90 88888.00 2007-04-29 23:53:28.625 119 12368.05 66.75 55463.90 88888.00 2007-04-29 23:53:28.750 119 12368.05 66.72 55463.88 88888.00 2007-04-29 23:53:28.875 119 12368.08 66.75 55463.90 88888.00 2007-04-29 23:53:29.000 119 12368.05 66.75 55463.90 88888.00 2007-04-29 23:53:29.125 119 12368.05 66.72 55463.88 88888.00 2007-04-29 23:53:29.250 119 12368.00 66.72 55463.93 88888.00 2007-04-29 23:53:29.375 119 12368.00 66.72 55463.90 88888.00 2007-04-29 23:53:29.500 119 12368.00 66.78 55463.93 88888.00 2007-04-29 23:53:29.625 119 12367.98 66.78 55463.93 88888.00 2007-04-29 23:53:29.750 119 12367.95 66.80 55463.90 88888.00 2007-04-29 23:53:29.875 119 12368.02 66.83 55463.93 88888.00 2007-04-29 23:53:30.000 119 12368.02 66.80 55463.95 88888.00 2007-04-29 23:53:30.125 119 12368.05 66.80 55463.93 88888.00 2007-04-29 23:53:30.250 119 12368.02 66.78 55463.90 88888.00 2007-04-29 23:53:30.375 119 12367.95 66.75 55463.90 88888.00 2007-04-29 23:53:30.500 119 12367.95 66.83 55463.93 88888.00 2007-04-29 23:53:30.625 119 12367.95 66.80 55463.93 88888.00 2007-04-29 23:53:30.750 119 12367.90 66.80 55463.90 88888.00 2007-04-29 23:53:30.875 119 12367.90 66.80 55463.93 88888.00 2007-04-29 23:53:31.000 119 12367.92 66.80 55463.93 88888.00 2007-04-29 23:53:31.125 119 12367.85 66.80 55463.95 88888.00 2007-04-29 23:53:31.250 119 12367.80 66.83 55463.95 88888.00 2007-04-29 23:53:31.375 119 12367.88 66.85 55463.97 88888.00 2007-04-29 23:53:31.500 119 12367.85 66.83 55463.97 88888.00 2007-04-29 23:53:31.625 119 12367.85 66.85 55463.97 88888.00 2007-04-29 23:53:31.750 119 12367.80 66.80 55463.95 88888.00 2007-04-29 23:53:31.875 119 12367.73 66.72 55463.93 88888.00 2007-04-29 23:53:32.000 119 12367.65 66.72 55463.90 88888.00 2007-04-29 23:53:32.125 119 12367.77 66.78 55463.95 88888.00 2007-04-29 23:53:32.250 119 12367.83 66.80 55464.00 88888.00 2007-04-29 23:53:32.375 119 12367.73 66.80 55463.97 88888.00 2007-04-29 23:53:32.500 119 12367.65 66.83 55463.97 88888.00 2007-04-29 23:53:32.625 119 12367.67 66.88 55463.97 88888.00 2007-04-29 23:53:32.750 119 12367.62 66.78 55463.95 88888.00 2007-04-29 23:53:32.875 119 12367.55 66.75 55463.97 88888.00 2007-04-29 23:53:33.000 119 12367.60 66.75 55463.95 88888.00 2007-04-29 23:53:33.125 119 12367.62 66.78 55463.97 88888.00 2007-04-29 23:53:33.250 119 12367.58 66.83 55464.00 88888.00 2007-04-29 23:53:33.375 119 12367.55 66.88 55463.97 88888.00 2007-04-29 23:53:33.500 119 12367.50 66.88 55463.95 88888.00 2007-04-29 23:53:33.625 119 12367.48 66.85 55463.95 88888.00 2007-04-29 23:53:33.750 119 12367.50 66.85 55463.97 88888.00 2007-04-29 23:53:33.875 119 12367.42 66.80 55463.95 88888.00 2007-04-29 23:53:34.000 119 12367.35 66.80 55463.95 88888.00 2007-04-29 23:53:34.125 119 12367.38 66.83 55464.00 88888.00 2007-04-29 23:53:34.250 119 12367.42 66.85 55463.95 88888.00 2007-04-29 23:53:34.375 119 12367.40 66.80 55463.93 88888.00 2007-04-29 23:53:34.500 119 12367.45 66.80 55463.93 88888.00 2007-04-29 23:53:34.625 119 12367.42 66.85 55463.95 88888.00 2007-04-29 23:53:34.750 119 12367.42 66.88 55464.00 88888.00 2007-04-29 23:53:34.875 119 12367.45 66.85 55464.00 88888.00 2007-04-29 23:53:35.000 119 12367.48 66.88 55464.00 88888.00 2007-04-29 23:53:35.125 119 12367.45 66.85 55464.00 88888.00 2007-04-29 23:53:35.250 119 12367.40 66.80 55463.97 88888.00 2007-04-29 23:53:35.375 119 12367.35 66.85 55464.00 88888.00 2007-04-29 23:53:35.500 119 12367.40 66.88 55464.03 88888.00 2007-04-29 23:53:35.625 119 12367.50 66.92 55464.03 88888.00 2007-04-29 23:53:35.750 119 12367.42 66.88 55463.97 88888.00 2007-04-29 23:53:35.875 119 12367.33 66.85 55464.00 88888.00 2007-04-29 23:53:36.000 119 12367.27 66.88 55463.97 88888.00 2007-04-29 23:53:36.125 119 12367.30 66.90 55464.00 88888.00 2007-04-29 23:53:36.250 119 12367.25 66.85 55463.97 88888.00 2007-04-29 23:53:36.375 119 12367.27 66.83 55463.97 88888.00 2007-04-29 23:53:36.500 119 12367.33 66.88 55463.97 88888.00 2007-04-29 23:53:36.625 119 12367.33 66.90 55463.97 88888.00 2007-04-29 23:53:36.750 119 12367.23 66.88 55464.00 88888.00 2007-04-29 23:53:36.875 119 12367.15 66.83 55464.00 88888.00 2007-04-29 23:53:37.000 119 12367.17 66.85 55464.03 88888.00 2007-04-29 23:53:37.125 119 12367.27 66.95 55464.03 88888.00 2007-04-29 23:53:37.250 119 12367.27 66.88 55464.03 88888.00 2007-04-29 23:53:37.375 119 12367.23 66.83 55464.00 88888.00 2007-04-29 23:53:37.500 119 12367.17 66.85 55464.05 88888.00 2007-04-29 23:53:37.625 119 12367.20 66.92 55464.03 88888.00 2007-04-29 23:53:37.750 119 12367.15 66.95 55464.05 88888.00 2007-04-29 23:53:37.875 119 12367.15 66.95 55464.07 88888.00 2007-04-29 23:53:38.000 119 12367.17 66.92 55464.07 88888.00 2007-04-29 23:53:38.125 119 12367.15 66.92 55464.07 88888.00 2007-04-29 23:53:38.250 119 12367.02 66.88 55464.07 88888.00 2007-04-29 23:53:38.375 119 12366.98 66.88 55464.07 88888.00 2007-04-29 23:53:38.500 119 12366.95 66.90 55464.07 88888.00 2007-04-29 23:53:38.625 119 12366.90 66.92 55464.07 88888.00 2007-04-29 23:53:38.750 119 12366.95 66.92 55464.10 88888.00 2007-04-29 23:53:38.875 119 12366.95 66.95 55464.10 88888.00 2007-04-29 23:53:39.000 119 12366.95 66.97 55464.10 88888.00 2007-04-29 23:53:39.125 119 12366.83 66.95 55464.07 88888.00 2007-04-29 23:53:39.250 119 12366.80 66.92 55464.07 88888.00 2007-04-29 23:53:39.375 119 12366.88 66.95 55464.10 88888.00 2007-04-29 23:53:39.500 119 12366.88 66.95 55464.10 88888.00 2007-04-29 23:53:39.625 119 12366.85 66.97 55464.12 88888.00 2007-04-29 23:53:39.750 119 12366.85 67.00 55464.15 88888.00 2007-04-29 23:53:39.875 119 12366.80 66.97 55464.10 88888.00 2007-04-29 23:53:40.000 119 12366.75 66.95 55464.07 88888.00 2007-04-29 23:53:40.125 119 12366.75 67.00 55464.10 88888.00 2007-04-29 23:53:40.250 119 12366.70 67.00 55464.12 88888.00 2007-04-29 23:53:40.375 119 12366.73 67.03 55464.10 88888.00 2007-04-29 23:53:40.500 119 12366.75 67.05 55464.15 88888.00 2007-04-29 23:53:40.625 119 12366.70 67.08 55464.15 88888.00 2007-04-29 23:53:40.750 119 12366.65 67.05 55464.15 88888.00 2007-04-29 23:53:40.875 119 12366.60 67.03 55464.12 88888.00 2007-04-29 23:53:41.000 119 12366.50 66.95 55464.10 88888.00 2007-04-29 23:53:41.125 119 12366.45 66.97 55464.12 88888.00 2007-04-29 23:53:41.250 119 12366.52 67.05 55464.15 88888.00 2007-04-29 23:53:41.375 119 12366.55 67.10 55464.15 88888.00 2007-04-29 23:53:41.500 119 12366.45 67.05 55464.15 88888.00 2007-04-29 23:53:41.625 119 12366.42 67.08 55464.18 88888.00 2007-04-29 23:53:41.750 119 12366.35 67.08 55464.18 88888.00 2007-04-29 23:53:41.875 119 12366.35 67.10 55464.20 88888.00 2007-04-29 23:53:42.000 119 12366.35 67.12 55464.20 88888.00 2007-04-29 23:53:42.125 119 12366.35 67.08 55464.20 88888.00 2007-04-29 23:53:42.250 119 12366.30 67.10 55464.18 88888.00 2007-04-29 23:53:42.375 119 12366.30 67.10 55464.18 88888.00 2007-04-29 23:53:42.500 119 12366.25 67.10 55464.20 88888.00 2007-04-29 23:53:42.625 119 12366.20 67.10 55464.18 88888.00 2007-04-29 23:53:42.750 119 12366.20 67.12 55464.18 88888.00 2007-04-29 23:53:42.875 119 12366.25 67.15 55464.18 88888.00 2007-04-29 23:53:43.000 119 12366.23 67.12 55464.15 88888.00 2007-04-29 23:53:43.125 119 12366.15 67.10 55464.18 88888.00 2007-04-29 23:53:43.250 119 12366.10 67.10 55464.20 88888.00 2007-04-29 23:53:43.375 119 12366.15 67.12 55464.20 88888.00 2007-04-29 23:53:43.500 119 12366.08 67.15 55464.22 88888.00 2007-04-29 23:53:43.625 119 12366.08 67.20 55464.25 88888.00 2007-04-29 23:53:43.750 119 12366.10 67.15 55464.20 88888.00 2007-04-29 23:53:43.875 119 12366.08 67.12 55464.20 88888.00 2007-04-29 23:53:44.000 119 12366.00 67.15 55464.18 88888.00 2007-04-29 23:53:44.125 119 12365.92 67.15 55464.22 88888.00 2007-04-29 23:53:44.250 119 12365.85 67.12 55464.22 88888.00 2007-04-29 23:53:44.375 119 12365.92 67.15 55464.22 88888.00 2007-04-29 23:53:44.500 119 12365.98 67.17 55464.20 88888.00 2007-04-29 23:53:44.625 119 12365.95 67.20 55464.22 88888.00 2007-04-29 23:53:44.750 119 12365.88 67.17 55464.25 88888.00 2007-04-29 23:53:44.875 119 12365.77 67.15 55464.22 88888.00 2007-04-29 23:53:45.000 119 12365.75 67.20 55464.25 88888.00 2007-04-29 23:53:45.125 119 12365.70 67.25 55464.28 88888.00 2007-04-29 23:53:45.250 119 12365.77 67.22 55464.32 88888.00 2007-04-29 23:53:45.375 119 12365.75 67.22 55464.28 88888.00 2007-04-29 23:53:45.500 119 12365.73 67.25 55464.22 88888.00 2007-04-29 23:53:45.625 119 12365.65 67.25 55464.25 88888.00 2007-04-29 23:53:45.750 119 12365.65 67.25 55464.25 88888.00 2007-04-29 23:53:45.875 119 12365.58 67.25 55464.25 88888.00 2007-04-29 23:53:46.000 119 12365.60 67.28 55464.25 88888.00 2007-04-29 23:53:46.125 119 12365.55 67.28 55464.25 88888.00 2007-04-29 23:53:46.250 119 12365.40 67.28 55464.25 88888.00 2007-04-29 23:53:46.375 119 12365.38 67.28 55464.25 88888.00 2007-04-29 23:53:46.500 119 12365.42 67.30 55464.28 88888.00 2007-04-29 23:53:46.625 119 12365.45 67.30 55464.32 88888.00 2007-04-29 23:53:46.750 119 12365.45 67.33 55464.30 88888.00 2007-04-29 23:53:46.875 119 12365.50 67.38 55464.32 88888.00 2007-04-29 23:53:47.000 119 12365.48 67.30 55464.30 88888.00 2007-04-29 23:53:47.125 119 12365.45 67.33 55464.30 88888.00 2007-04-29 23:53:47.250 119 12365.33 67.38 55464.30 88888.00 2007-04-29 23:53:47.375 119 12365.27 67.38 55464.32 88888.00 2007-04-29 23:53:47.500 119 12365.25 67.38 55464.32 88888.00 2007-04-29 23:53:47.625 119 12365.20 67.38 55464.35 88888.00 2007-04-29 23:53:47.750 119 12365.20 67.45 55464.38 88888.00 2007-04-29 23:53:47.875 119 12365.15 67.47 55464.35 88888.00 2007-04-29 23:53:48.000 119 12365.15 67.47 55464.32 88888.00 2007-04-29 23:53:48.125 119 12365.17 67.47 55464.32 88888.00 2007-04-29 23:53:48.250 119 12365.15 67.42 55464.30 88888.00 2007-04-29 23:53:48.375 119 12365.12 67.38 55464.28 88888.00 2007-04-29 23:53:48.500 119 12365.08 67.40 55464.28 88888.00 2007-04-29 23:53:48.625 119 12365.02 67.40 55464.30 88888.00 2007-04-29 23:53:48.750 119 12364.98 67.35 55464.30 88888.00 2007-04-29 23:53:48.875 119 12364.98 67.42 55464.30 88888.00 2007-04-29 23:53:49.000 119 12365.05 67.47 55464.35 88888.00 2007-04-29 23:53:49.125 119 12365.05 67.50 55464.35 88888.00 2007-04-29 23:53:49.250 119 12364.98 67.45 55464.32 88888.00 2007-04-29 23:53:49.375 119 12365.02 67.45 55464.30 88888.00 2007-04-29 23:53:49.500 119 12365.05 67.47 55464.38 88888.00 2007-04-29 23:53:49.625 119 12365.08 67.58 55464.40 88888.00 2007-04-29 23:53:49.750 119 12365.02 67.55 55464.38 88888.00 2007-04-29 23:53:49.875 119 12364.95 67.55 55464.35 88888.00 2007-04-29 23:53:50.000 119 12364.90 67.50 55464.30 88888.00 2007-04-29 23:53:50.125 119 12364.95 67.53 55464.32 88888.00 2007-04-29 23:53:50.250 119 12364.90 67.55 55464.32 88888.00 2007-04-29 23:53:50.375 119 12364.83 67.53 55464.30 88888.00 2007-04-29 23:53:50.500 119 12364.80 67.58 55464.35 88888.00 2007-04-29 23:53:50.625 119 12364.85 67.58 55464.35 88888.00 2007-04-29 23:53:50.750 119 12364.88 67.60 55464.38 88888.00 2007-04-29 23:53:50.875 119 12364.85 67.58 55464.32 88888.00 2007-04-29 23:53:51.000 119 12364.85 67.55 55464.35 88888.00 2007-04-29 23:53:51.125 119 12364.83 67.60 55464.35 88888.00 2007-04-29 23:53:51.250 119 12364.77 67.60 55464.38 88888.00 2007-04-29 23:53:51.375 119 12364.83 67.60 55464.35 88888.00 2007-04-29 23:53:51.500 119 12364.85 67.65 55464.35 88888.00 2007-04-29 23:53:51.625 119 12364.83 67.65 55464.35 88888.00 2007-04-29 23:53:51.750 119 12364.80 67.62 55464.35 88888.00 2007-04-29 23:53:51.875 119 12364.77 67.65 55464.38 88888.00 2007-04-29 23:53:52.000 119 12364.75 67.67 55464.35 88888.00 2007-04-29 23:53:52.125 119 12364.70 67.67 55464.35 88888.00 2007-04-29 23:53:52.250 119 12364.75 67.67 55464.38 88888.00 2007-04-29 23:53:52.375 119 12364.75 67.70 55464.32 88888.00 2007-04-29 23:53:52.500 119 12364.67 67.78 55464.35 88888.00 2007-04-29 23:53:52.625 119 12364.67 67.72 55464.32 88888.00 2007-04-29 23:53:52.750 119 12364.65 67.67 55464.35 88888.00 2007-04-29 23:53:52.875 119 12364.62 67.67 55464.32 88888.00 2007-04-29 23:53:53.000 119 12364.60 67.72 55464.30 88888.00 2007-04-29 23:53:53.125 119 12364.62 67.80 55464.32 88888.00 2007-04-29 23:53:53.250 119 12364.60 67.80 55464.30 88888.00 2007-04-29 23:53:53.375 119 12364.58 67.75 55464.30 88888.00 2007-04-29 23:53:53.500 119 12364.60 67.72 55464.35 88888.00 2007-04-29 23:53:53.625 119 12364.62 67.78 55464.35 88888.00 2007-04-29 23:53:53.750 119 12364.62 67.78 55464.35 88888.00 2007-04-29 23:53:53.875 119 12364.52 67.78 55464.35 88888.00 2007-04-29 23:53:54.000 119 12364.45 67.78 55464.32 88888.00 2007-04-29 23:53:54.125 119 12364.45 67.78 55464.32 88888.00 2007-04-29 23:53:54.250 119 12364.45 67.83 55464.32 88888.00 2007-04-29 23:53:54.375 119 12364.48 67.83 55464.32 88888.00 2007-04-29 23:53:54.500 119 12364.45 67.83 55464.32 88888.00 2007-04-29 23:53:54.625 119 12364.50 67.90 55464.38 88888.00 2007-04-29 23:53:54.750 119 12364.48 67.83 55464.30 88888.00 2007-04-29 23:53:54.875 119 12364.42 67.78 55464.28 88888.00 2007-04-29 23:53:55.000 119 12364.40 67.85 55464.30 88888.00 2007-04-29 23:53:55.125 119 12364.45 67.85 55464.32 88888.00 2007-04-29 23:53:55.250 119 12364.42 67.80 55464.32 88888.00 2007-04-29 23:53:55.375 119 12364.40 67.80 55464.32 88888.00 2007-04-29 23:53:55.500 119 12364.45 67.83 55464.32 88888.00 2007-04-29 23:53:55.625 119 12364.52 67.83 55464.30 88888.00 2007-04-29 23:53:55.750 119 12364.48 67.88 55464.28 88888.00 2007-04-29 23:53:55.875 119 12364.40 67.90 55464.28 88888.00 2007-04-29 23:53:56.000 119 12364.42 67.92 55464.30 88888.00 2007-04-29 23:53:56.125 119 12364.40 67.85 55464.32 88888.00 2007-04-29 23:53:56.250 119 12364.40 67.83 55464.28 88888.00 2007-04-29 23:53:56.375 119 12364.40 67.80 55464.28 88888.00 2007-04-29 23:53:56.500 119 12364.40 67.83 55464.25 88888.00 2007-04-29 23:53:56.625 119 12364.33 67.85 55464.28 88888.00 2007-04-29 23:53:56.750 119 12364.33 67.85 55464.28 88888.00 2007-04-29 23:53:56.875 119 12364.38 67.83 55464.25 88888.00 2007-04-29 23:53:57.000 119 12364.38 67.80 55464.28 88888.00 2007-04-29 23:53:57.125 119 12364.38 67.80 55464.32 88888.00 2007-04-29 23:53:57.250 119 12364.38 67.83 55464.30 88888.00 2007-04-29 23:53:57.375 119 12364.33 67.85 55464.30 88888.00 2007-04-29 23:53:57.500 119 12364.33 67.88 55464.30 88888.00 2007-04-29 23:53:57.625 119 12364.33 67.88 55464.30 88888.00 2007-04-29 23:53:57.750 119 12364.40 67.88 55464.30 88888.00 2007-04-29 23:53:57.875 119 12364.35 67.90 55464.30 88888.00 2007-04-29 23:53:58.000 119 12364.30 67.88 55464.25 88888.00 2007-04-29 23:53:58.125 119 12364.35 67.85 55464.25 88888.00 2007-04-29 23:53:58.250 119 12364.33 67.83 55464.28 88888.00 2007-04-29 23:53:58.375 119 12364.40 67.88 55464.30 88888.00 2007-04-29 23:53:58.500 119 12364.38 67.85 55464.30 88888.00 2007-04-29 23:53:58.625 119 12364.38 67.88 55464.30 88888.00 2007-04-29 23:53:58.750 119 12364.30 67.85 55464.30 88888.00 2007-04-29 23:53:58.875 119 12364.25 67.85 55464.25 88888.00 2007-04-29 23:53:59.000 119 12364.25 67.85 55464.25 88888.00 2007-04-29 23:53:59.125 119 12364.30 67.80 55464.25 88888.00 2007-04-29 23:53:59.250 119 12364.17 67.78 55464.28 88888.00 2007-04-29 23:53:59.375 119 12364.23 67.80 55464.28 88888.00 2007-04-29 23:53:59.500 119 12364.27 67.85 55464.30 88888.00 2007-04-29 23:53:59.625 119 12364.30 67.85 55464.30 88888.00 2007-04-29 23:53:59.750 119 12364.38 67.90 55464.32 88888.00 2007-04-29 23:53:59.875 119 12364.38 67.90 55464.30 88888.00 2007-04-29 23:54:00.000 119 12364.38 67.85 55464.28 88888.00 2007-04-29 23:54:00.125 119 12364.33 67.83 55464.25 88888.00 2007-04-29 23:54:00.250 119 12364.35 67.80 55464.25 88888.00 2007-04-29 23:54:00.375 119 12364.40 67.78 55464.28 88888.00 2007-04-29 23:54:00.500 119 12364.27 67.78 55464.25 88888.00 2007-04-29 23:54:00.625 119 12364.23 67.78 55464.25 88888.00 2007-04-29 23:54:00.750 119 12364.23 67.80 55464.22 88888.00 2007-04-29 23:54:00.875 119 12364.35 67.83 55464.25 88888.00 2007-04-29 23:54:01.000 119 12364.38 67.85 55464.25 88888.00 2007-04-29 23:54:01.125 119 12364.30 67.83 55464.22 88888.00 2007-04-29 23:54:01.250 119 12364.33 67.78 55464.22 88888.00 2007-04-29 23:54:01.375 119 12364.33 67.78 55464.22 88888.00 2007-04-29 23:54:01.500 119 12364.35 67.78 55464.28 88888.00 2007-04-29 23:54:01.625 119 12364.33 67.70 55464.22 88888.00 2007-04-29 23:54:01.750 119 12364.38 67.70 55464.25 88888.00 2007-04-29 23:54:01.875 119 12364.42 67.70 55464.25 88888.00 2007-04-29 23:54:02.000 119 12364.45 67.67 55464.22 88888.00 2007-04-29 23:54:02.125 119 12364.48 67.67 55464.25 88888.00 2007-04-29 23:54:02.250 119 12364.48 67.70 55464.28 88888.00 2007-04-29 23:54:02.375 119 12364.50 67.70 55464.25 88888.00 2007-04-29 23:54:02.500 119 12364.45 67.70 55464.22 88888.00 2007-04-29 23:54:02.625 119 12364.48 67.65 55464.20 88888.00 2007-04-29 23:54:02.750 119 12364.58 67.65 55464.20 88888.00 2007-04-29 23:54:02.875 119 12364.58 67.72 55464.22 88888.00 2007-04-29 23:54:03.000 119 12364.58 67.67 55464.20 88888.00 2007-04-29 23:54:03.125 119 12364.52 67.62 55464.22 88888.00 2007-04-29 23:54:03.250 119 12364.42 67.60 55464.20 88888.00 2007-04-29 23:54:03.375 119 12364.48 67.62 55464.20 88888.00 2007-04-29 23:54:03.500 119 12364.42 67.60 55464.20 88888.00 2007-04-29 23:54:03.625 119 12364.40 67.58 55464.20 88888.00 2007-04-29 23:54:03.750 119 12364.48 67.62 55464.22 88888.00 2007-04-29 23:54:03.875 119 12364.65 67.62 55464.22 88888.00 2007-04-29 23:54:04.000 119 12364.52 67.53 55464.15 88888.00 2007-04-29 23:54:04.125 119 12364.38 67.45 55464.12 88888.00 2007-04-29 23:54:04.250 119 12364.38 67.45 55464.12 88888.00 2007-04-29 23:54:04.375 119 12364.50 67.47 55464.12 88888.00 2007-04-29 23:54:04.500 119 12364.52 67.53 55464.18 88888.00 2007-04-29 23:54:04.625 119 12364.50 67.53 55464.18 88888.00 2007-04-29 23:54:04.750 119 12364.48 67.53 55464.18 88888.00 2007-04-29 23:54:04.875 119 12364.50 67.53 55464.20 88888.00 2007-04-29 23:54:05.000 119 12364.65 67.60 55464.22 88888.00 2007-04-29 23:54:05.125 119 12364.70 67.58 55464.20 88888.00 2007-04-29 23:54:05.250 119 12364.60 67.50 55464.15 88888.00 2007-04-29 23:54:05.375 119 12364.58 67.47 55464.18 88888.00 2007-04-29 23:54:05.500 119 12364.52 67.42 55464.18 88888.00 2007-04-29 23:54:05.625 119 12364.52 67.40 55464.15 88888.00 2007-04-29 23:54:05.750 119 12364.58 67.45 55464.15 88888.00 2007-04-29 23:54:05.875 119 12364.58 67.47 55464.12 88888.00 2007-04-29 23:54:06.000 119 12364.62 67.50 55464.12 88888.00 2007-04-29 23:54:06.125 119 12364.62 67.50 55464.12 88888.00 2007-04-29 23:54:06.250 119 12364.50 67.47 55464.10 88888.00 2007-04-29 23:54:06.375 119 12364.58 67.42 55464.15 88888.00 2007-04-29 23:54:06.500 119 12364.60 67.40 55464.15 88888.00 2007-04-29 23:54:06.625 119 12364.58 67.38 55464.18 88888.00 2007-04-29 23:54:06.750 119 12364.62 67.40 55464.12 88888.00 2007-04-29 23:54:06.875 119 12364.73 67.40 55464.12 88888.00 2007-04-29 23:54:07.000 119 12364.75 67.40 55464.12 88888.00 2007-04-29 23:54:07.125 119 12364.70 67.40 55464.12 88888.00 2007-04-29 23:54:07.250 119 12364.60 67.40 55464.15 88888.00 2007-04-29 23:54:07.375 119 12364.60 67.40 55464.12 88888.00 2007-04-29 23:54:07.500 119 12364.65 67.38 55464.10 88888.00 2007-04-29 23:54:07.625 119 12364.62 67.38 55464.10 88888.00 2007-04-29 23:54:07.750 119 12364.62 67.35 55464.10 88888.00 2007-04-29 23:54:07.875 119 12364.70 67.42 55464.12 88888.00 2007-04-29 23:54:08.000 119 12364.75 67.40 55464.12 88888.00 2007-04-29 23:54:08.125 119 12364.73 67.42 55464.15 88888.00 2007-04-29 23:54:08.250 119 12364.73 67.40 55464.15 88888.00 2007-04-29 23:54:08.375 119 12364.73 67.40 55464.15 88888.00 2007-04-29 23:54:08.500 119 12364.67 67.38 55464.12 88888.00 2007-04-29 23:54:08.625 119 12364.67 67.35 55464.12 88888.00 2007-04-29 23:54:08.750 119 12364.67 67.38 55464.15 88888.00 2007-04-29 23:54:08.875 119 12364.67 67.35 55464.15 88888.00 2007-04-29 23:54:09.000 119 12364.75 67.35 55464.12 88888.00 2007-04-29 23:54:09.125 119 12364.75 67.33 55464.12 88888.00 2007-04-29 23:54:09.250 119 12364.77 67.33 55464.12 88888.00 2007-04-29 23:54:09.375 119 12364.75 67.30 55464.10 88888.00 2007-04-29 23:54:09.500 119 12364.65 67.30 55464.10 88888.00 2007-04-29 23:54:09.625 119 12364.67 67.35 55464.10 88888.00 2007-04-29 23:54:09.750 119 12364.73 67.33 55464.10 88888.00 2007-04-29 23:54:09.875 119 12364.77 67.33 55464.12 88888.00 2007-04-29 23:54:10.000 119 12364.80 67.33 55464.07 88888.00 2007-04-29 23:54:10.125 119 12364.77 67.28 55464.05 88888.00 2007-04-29 23:54:10.250 119 12364.75 67.33 55464.05 88888.00 2007-04-29 23:54:10.375 119 12364.77 67.30 55464.07 88888.00 2007-04-29 23:54:10.500 119 12364.73 67.25 55464.05 88888.00 2007-04-29 23:54:10.625 119 12364.70 67.25 55464.05 88888.00 2007-04-29 23:54:10.750 119 12364.75 67.30 55464.03 88888.00 2007-04-29 23:54:10.875 119 12364.77 67.30 55464.07 88888.00 2007-04-29 23:54:11.000 119 12364.80 67.35 55464.07 88888.00 2007-04-29 23:54:11.125 119 12364.88 67.38 55464.10 88888.00 2007-04-29 23:54:11.250 119 12364.80 67.30 55464.10 88888.00 2007-04-29 23:54:11.375 119 12364.80 67.30 55464.10 88888.00 2007-04-29 23:54:11.500 119 12364.77 67.30 55464.10 88888.00 2007-04-29 23:54:11.625 119 12364.73 67.28 55464.07 88888.00 2007-04-29 23:54:11.750 119 12364.70 67.30 55464.10 88888.00 2007-04-29 23:54:11.875 119 12364.70 67.30 55464.10 88888.00 2007-04-29 23:54:12.000 119 12364.75 67.30 55464.10 88888.00 2007-04-29 23:54:12.125 119 12364.75 67.28 55464.10 88888.00 2007-04-29 23:54:12.250 119 12364.70 67.22 55464.10 88888.00 2007-04-29 23:54:12.375 119 12364.75 67.25 55464.07 88888.00 2007-04-29 23:54:12.500 119 12364.83 67.25 55464.07 88888.00 2007-04-29 23:54:12.625 119 12364.80 67.25 55464.07 88888.00 2007-04-29 23:54:12.750 119 12364.80 67.22 55464.07 88888.00 2007-04-29 23:54:12.875 119 12364.83 67.20 55464.07 88888.00 2007-04-29 23:54:13.000 119 12364.90 67.17 55464.07 88888.00 2007-04-29 23:54:13.125 119 12364.98 67.25 55464.10 88888.00 2007-04-29 23:54:13.250 119 12364.98 67.28 55464.07 88888.00 2007-04-29 23:54:13.375 119 12365.02 67.30 55464.05 88888.00 2007-04-29 23:54:13.500 119 12364.98 67.22 55464.05 88888.00 2007-04-29 23:54:13.625 119 12364.88 67.22 55464.03 88888.00 2007-04-29 23:54:13.750 119 12364.85 67.20 55464.05 88888.00 2007-04-29 23:54:13.875 119 12364.85 67.17 55464.00 88888.00 2007-04-29 23:54:14.000 119 12364.95 67.20 55464.00 88888.00 2007-04-29 23:54:14.125 119 12364.95 67.17 55464.00 88888.00 2007-04-29 23:54:14.250 119 12364.95 67.25 55464.05 88888.00 2007-04-29 23:54:14.375 119 12364.98 67.20 55464.03 88888.00 2007-04-29 23:54:14.500 119 12364.90 67.12 55464.03 88888.00 2007-04-29 23:54:14.625 119 12364.90 67.17 55464.05 88888.00 2007-04-29 23:54:14.750 119 12364.98 67.20 55464.05 88888.00 2007-04-29 23:54:14.875 119 12365.00 67.17 55464.05 88888.00 2007-04-29 23:54:15.000 119 12364.92 67.17 55464.05 88888.00 2007-04-29 23:54:15.125 119 12364.90 67.22 55464.05 88888.00 2007-04-29 23:54:15.250 119 12364.83 67.15 55464.03 88888.00 2007-04-29 23:54:15.375 119 12364.85 67.12 55464.03 88888.00 2007-04-29 23:54:15.500 119 12364.90 67.15 55464.03 88888.00 2007-04-29 23:54:15.625 119 12364.90 67.12 55464.03 88888.00 2007-04-29 23:54:15.750 119 12364.90 67.10 55464.00 88888.00 2007-04-29 23:54:15.875 119 12364.98 67.15 55464.00 88888.00 2007-04-29 23:54:16.000 119 12365.02 67.17 55463.97 88888.00 2007-04-29 23:54:16.125 119 12364.95 67.10 55464.03 88888.00 2007-04-29 23:54:16.250 119 12364.83 67.08 55464.03 88888.00 2007-04-29 23:54:16.375 119 12364.85 67.08 55464.03 88888.00 2007-04-29 23:54:16.500 119 12364.88 67.08 55464.03 88888.00 2007-04-29 23:54:16.625 119 12364.92 67.10 55464.05 88888.00 2007-04-29 23:54:16.750 119 12365.00 67.10 55464.03 88888.00 2007-04-29 23:54:16.875 119 12364.95 67.05 55464.00 88888.00 2007-04-29 23:54:17.000 119 12364.92 67.03 55464.03 88888.00 2007-04-29 23:54:17.125 119 12364.98 67.05 55464.05 88888.00 2007-04-29 23:54:17.250 119 12365.00 66.97 55464.05 88888.00 2007-04-29 23:54:17.375 119 12364.98 66.95 55463.97 88888.00 2007-04-29 23:54:17.500 119 12365.02 67.03 55464.00 88888.00 2007-04-29 23:54:17.625 119 12365.05 67.03 55464.00 88888.00 2007-04-29 23:54:17.750 119 12365.05 67.03 55463.97 88888.00 2007-04-29 23:54:17.875 119 12365.05 66.95 55464.00 88888.00 2007-04-29 23:54:18.000 119 12365.10 66.95 55463.97 88888.00 2007-04-29 23:54:18.125 119 12365.10 66.90 55463.97 88888.00 2007-04-29 23:54:18.250 119 12365.05 66.90 55463.97 88888.00 2007-04-29 23:54:18.375 119 12365.00 66.92 55464.00 88888.00 2007-04-29 23:54:18.500 119 12365.02 66.95 55463.97 88888.00 2007-04-29 23:54:18.625 119 12365.10 66.97 55464.03 88888.00 2007-04-29 23:54:18.750 119 12365.12 66.92 55463.97 88888.00 2007-04-29 23:54:18.875 119 12365.08 66.90 55463.93 88888.00 2007-04-29 23:54:19.000 119 12365.15 66.85 55463.97 88888.00 2007-04-29 23:54:19.125 119 12365.17 66.83 55464.00 88888.00 2007-04-29 23:54:19.250 119 12365.12 66.85 55464.03 88888.00 2007-04-29 23:54:19.375 119 12365.23 66.85 55464.00 88888.00 2007-04-29 23:54:19.500 119 12365.25 66.75 55464.00 88888.00 2007-04-29 23:54:19.625 119 12365.30 66.75 55463.97 88888.00 2007-04-29 23:54:19.750 119 12365.30 66.75 55464.00 88888.00 2007-04-29 23:54:19.875 119 12365.30 66.78 55464.00 88888.00 2007-04-29 23:54:20.000 119 12365.23 66.75 55463.93 88888.00 2007-04-29 23:54:20.125 119 12365.25 66.70 55463.97 88888.00 2007-04-29 23:54:20.250 119 12365.27 66.65 55463.97 88888.00 2007-04-29 23:54:20.375 119 12365.25 66.62 55463.95 88888.00 2007-04-29 23:54:20.500 119 12365.23 66.62 55463.95 88888.00 2007-04-29 23:54:20.625 119 12365.25 66.70 55463.97 88888.00 2007-04-29 23:54:20.750 119 12365.23 66.70 55463.95 88888.00 2007-04-29 23:54:20.875 119 12365.23 66.70 55463.93 88888.00 2007-04-29 23:54:21.000 119 12365.33 66.70 55463.95 88888.00 2007-04-29 23:54:21.125 119 12365.42 66.67 55464.00 88888.00 2007-04-29 23:54:21.250 119 12365.33 66.55 55463.95 88888.00 2007-04-29 23:54:21.375 119 12365.23 66.58 55463.93 88888.00 2007-04-29 23:54:21.500 119 12365.25 66.62 55463.95 88888.00 2007-04-29 23:54:21.625 119 12365.35 66.67 55463.95 88888.00 2007-04-29 23:54:21.750 119 12365.42 66.67 55463.97 88888.00 2007-04-29 23:54:21.875 119 12365.40 66.60 55463.97 88888.00 2007-04-29 23:54:22.000 119 12365.30 66.55 55463.93 88888.00 2007-04-29 23:54:22.125 119 12365.35 66.58 55463.95 88888.00 2007-04-29 23:54:22.250 119 12365.48 66.53 55463.95 88888.00 2007-04-29 23:54:22.375 119 12365.48 66.55 55463.95 88888.00 2007-04-29 23:54:22.500 119 12365.52 66.53 55463.97 88888.00 2007-04-29 23:54:22.625 119 12365.48 66.55 55463.97 88888.00 2007-04-29 23:54:22.750 119 12365.45 66.53 55463.95 88888.00 2007-04-29 23:54:22.875 119 12365.42 66.50 55463.95 88888.00 2007-04-29 23:54:23.000 119 12365.45 66.50 55463.90 88888.00 2007-04-29 23:54:23.125 119 12365.48 66.47 55463.93 88888.00 2007-04-29 23:54:23.250 119 12365.45 66.50 55463.90 88888.00 2007-04-29 23:54:23.375 119 12365.48 66.50 55463.90 88888.00 2007-04-29 23:54:23.500 119 12365.50 66.53 55463.95 88888.00 2007-04-29 23:54:23.625 119 12365.50 66.47 55463.93 88888.00 2007-04-29 23:54:23.750 119 12365.55 66.42 55463.93 88888.00 2007-04-29 23:54:23.875 119 12365.58 66.40 55463.90 88888.00 2007-04-29 23:54:24.000 119 12365.65 66.47 55463.93 88888.00 2007-04-29 23:54:24.125 119 12365.73 66.55 55463.95 88888.00 2007-04-29 23:54:24.250 119 12365.62 66.47 55463.93 88888.00 2007-04-29 23:54:24.375 119 12365.60 66.42 55463.93 88888.00 2007-04-29 23:54:24.500 119 12365.55 66.40 55463.88 88888.00 2007-04-29 23:54:24.625 119 12365.60 66.40 55463.88 88888.00 2007-04-29 23:54:24.750 119 12365.70 66.42 55463.93 88888.00 2007-04-29 23:54:24.875 119 12365.73 66.45 55463.93 88888.00 2007-04-29 23:54:25.000 119 12365.67 66.45 55463.90 88888.00 2007-04-29 23:54:25.125 119 12365.62 66.42 55463.85 88888.00 2007-04-29 23:54:25.250 119 12365.67 66.45 55463.93 88888.00 2007-04-29 23:54:25.375 119 12365.75 66.45 55463.95 88888.00 2007-04-29 23:54:25.500 119 12365.75 66.45 55463.93 88888.00 2007-04-29 23:54:25.625 119 12365.73 66.38 55463.88 88888.00 2007-04-29 23:54:25.750 119 12365.75 66.40 55463.88 88888.00 2007-04-29 23:54:25.875 119 12365.77 66.40 55463.90 88888.00 2007-04-29 23:54:26.000 119 12365.85 66.42 55463.90 88888.00 2007-04-29 23:54:26.125 119 12365.77 66.38 55463.85 88888.00 2007-04-29 23:54:26.250 119 12365.77 66.33 55463.88 88888.00 2007-04-29 23:54:26.375 119 12365.85 66.38 55463.90 88888.00 2007-04-29 23:54:26.500 119 12365.88 66.42 55463.90 88888.00 2007-04-29 23:54:26.625 119 12365.83 66.42 55463.88 88888.00 2007-04-29 23:54:26.750 119 12365.83 66.38 55463.85 88888.00 2007-04-29 23:54:26.875 119 12365.77 66.35 55463.82 88888.00 2007-04-29 23:54:27.000 119 12365.77 66.38 55463.82 88888.00 2007-04-29 23:54:27.125 119 12365.77 66.40 55463.85 88888.00 2007-04-29 23:54:27.250 119 12365.77 66.35 55463.85 88888.00 2007-04-29 23:54:27.375 119 12365.77 66.35 55463.82 88888.00 2007-04-29 23:54:27.500 119 12365.80 66.38 55463.82 88888.00 2007-04-29 23:54:27.625 119 12365.88 66.42 55463.85 88888.00 2007-04-29 23:54:27.750 119 12365.92 66.42 55463.88 88888.00 2007-04-29 23:54:27.875 119 12365.83 66.38 55463.85 88888.00 2007-04-29 23:54:28.000 119 12365.77 66.28 55463.80 88888.00 2007-04-29 23:54:28.125 119 12365.80 66.28 55463.82 88888.00 2007-04-29 23:54:28.250 119 12365.90 66.38 55463.82 88888.00 2007-04-29 23:54:28.375 119 12365.98 66.42 55463.82 88888.00 2007-04-29 23:54:28.500 119 12366.05 66.40 55463.85 88888.00 2007-04-29 23:54:28.625 119 12366.02 66.35 55463.85 88888.00 2007-04-29 23:54:28.750 119 12366.02 66.38 55463.82 88888.00 2007-04-29 23:54:28.875 119 12366.05 66.38 55463.78 88888.00 2007-04-29 23:54:29.000 119 12366.02 66.30 55463.80 88888.00 2007-04-29 23:54:29.125 119 12365.98 66.33 55463.80 88888.00 2007-04-29 23:54:29.250 119 12366.02 66.33 55463.82 88888.00 2007-04-29 23:54:29.375 119 12366.05 66.38 55463.85 88888.00 2007-04-29 23:54:29.500 119 12366.08 66.42 55463.82 88888.00 2007-04-29 23:54:29.625 119 12366.05 66.40 55463.82 88888.00 2007-04-29 23:54:29.750 119 12366.00 66.40 55463.82 88888.00 2007-04-29 23:54:29.875 119 12366.05 66.42 55463.80 88888.00 2007-04-29 23:54:30.000 119 12365.92 66.38 55463.80 88888.00 2007-04-29 23:54:30.125 119 12365.95 66.40 55463.85 88888.00 2007-04-29 23:54:30.250 119 12366.05 66.40 55463.80 88888.00 2007-04-29 23:54:30.375 119 12366.12 66.40 55463.80 88888.00 2007-04-29 23:54:30.500 119 12366.17 66.42 55463.80 88888.00 2007-04-29 23:54:30.625 119 12366.17 66.45 55463.80 88888.00 2007-04-29 23:54:30.750 119 12366.15 66.47 55463.82 88888.00 2007-04-29 23:54:30.875 119 12366.17 66.42 55463.82 88888.00 2007-04-29 23:54:31.000 119 12366.20 66.40 55463.82 88888.00 2007-04-29 23:54:31.125 119 12366.20 66.40 55463.80 88888.00 2007-04-29 23:54:31.250 119 12366.15 66.35 55463.80 88888.00 2007-04-29 23:54:31.375 119 12366.15 66.38 55463.82 88888.00 2007-04-29 23:54:31.500 119 12366.12 66.40 55463.80 88888.00 2007-04-29 23:54:31.625 119 12366.10 66.35 55463.78 88888.00 2007-04-29 23:54:31.750 119 12366.15 66.35 55463.78 88888.00 2007-04-29 23:54:31.875 119 12366.20 66.33 55463.78 88888.00 2007-04-29 23:54:32.000 119 12366.12 66.35 55463.78 88888.00 2007-04-29 23:54:32.125 119 12366.15 66.40 55463.75 88888.00 2007-04-29 23:54:32.250 119 12366.20 66.35 55463.75 88888.00 2007-04-29 23:54:32.375 119 12366.23 66.30 55463.72 88888.00 2007-04-29 23:54:32.500 119 12366.15 66.28 55463.72 88888.00 2007-04-29 23:54:32.625 119 12366.10 66.30 55463.72 88888.00 2007-04-29 23:54:32.750 119 12366.12 66.30 55463.75 88888.00 2007-04-29 23:54:32.875 119 12366.15 66.30 55463.72 88888.00 2007-04-29 23:54:33.000 119 12366.10 66.30 55463.72 88888.00 2007-04-29 23:54:33.125 119 12366.15 66.33 55463.78 88888.00 2007-04-29 23:54:33.250 119 12366.10 66.28 55463.78 88888.00 2007-04-29 23:54:33.375 119 12366.12 66.30 55463.78 88888.00 2007-04-29 23:54:33.500 119 12366.17 66.30 55463.75 88888.00 2007-04-29 23:54:33.625 119 12366.05 66.22 55463.75 88888.00 2007-04-29 23:54:33.750 119 12366.10 66.28 55463.78 88888.00 2007-04-29 23:54:33.875 119 12366.12 66.28 55463.78 88888.00 2007-04-29 23:54:34.000 119 12366.23 66.28 55463.75 88888.00 2007-04-29 23:54:34.125 119 12366.27 66.28 55463.75 88888.00 2007-04-29 23:54:34.250 119 12366.23 66.22 55463.75 88888.00 2007-04-29 23:54:34.375 119 12366.12 66.17 55463.72 88888.00 2007-04-29 23:54:34.500 119 12366.12 66.15 55463.78 88888.00 2007-04-29 23:54:34.625 119 12366.23 66.17 55463.80 88888.00 2007-04-29 23:54:34.750 119 12366.23 66.22 55463.80 88888.00 2007-04-29 23:54:34.875 119 12366.15 66.20 55463.75 88888.00 2007-04-29 23:54:35.000 119 12366.10 66.12 55463.75 88888.00 2007-04-29 23:54:35.125 119 12366.10 66.17 55463.75 88888.00 2007-04-29 23:54:35.250 119 12366.05 66.10 55463.75 88888.00 2007-04-29 23:54:35.375 119 12366.02 66.05 55463.72 88888.00 2007-04-29 23:54:35.500 119 12366.02 66.08 55463.72 88888.00 2007-04-29 23:54:35.625 119 12366.02 65.97 55463.75 88888.00 2007-04-29 23:54:35.750 119 12366.12 65.95 55463.78 88888.00 2007-04-29 23:54:35.875 119 12366.10 66.03 55463.75 88888.00 2007-04-29 23:54:36.000 119 12366.12 66.05 55463.78 88888.00 2007-04-29 23:54:36.125 119 12366.10 66.03 55463.80 88888.00 2007-04-29 23:54:36.250 119 12366.05 65.95 55463.78 88888.00 2007-04-29 23:54:36.375 119 12366.08 65.90 55463.75 88888.00 2007-04-29 23:54:36.500 119 12366.08 65.88 55463.75 88888.00 2007-04-29 23:54:36.625 119 12366.02 65.80 55463.75 88888.00 2007-04-29 23:54:36.750 119 12366.02 65.83 55463.75 88888.00 2007-04-29 23:54:36.875 119 12366.10 65.80 55463.78 88888.00 2007-04-29 23:54:37.000 119 12366.20 65.80 55463.78 88888.00 2007-04-29 23:54:37.125 119 12366.17 65.80 55463.82 88888.00 2007-04-29 23:54:37.250 119 12366.10 65.75 55463.80 88888.00 2007-04-29 23:54:37.375 119 12366.15 65.75 55463.80 88888.00 2007-04-29 23:54:37.500 119 12366.17 65.72 55463.80 88888.00 2007-04-29 23:54:37.625 119 12366.05 65.65 55463.78 88888.00 2007-04-29 23:54:37.750 119 12366.08 65.60 55463.75 88888.00 2007-04-29 23:54:37.875 119 12366.17 65.62 55463.78 88888.00 2007-04-29 23:54:38.000 119 12366.15 65.60 55463.75 88888.00 2007-04-29 23:54:38.125 119 12366.08 65.53 55463.78 88888.00 2007-04-29 23:54:38.250 119 12366.05 65.55 55463.78 88888.00 2007-04-29 23:54:38.375 119 12366.08 65.55 55463.82 88888.00 2007-04-29 23:54:38.500 119 12366.15 65.55 55463.85 88888.00 2007-04-29 23:54:38.625 119 12366.15 65.47 55463.82 88888.00 2007-04-29 23:54:38.750 119 12366.08 65.47 55463.78 88888.00 2007-04-29 23:54:38.875 119 12366.08 65.47 55463.78 88888.00 2007-04-29 23:54:39.000 119 12366.15 65.45 55463.80 88888.00 2007-04-29 23:54:39.125 119 12366.20 65.45 55463.82 88888.00 2007-04-29 23:54:39.250 119 12366.12 65.40 55463.80 88888.00 2007-04-29 23:54:39.375 119 12366.10 65.33 55463.78 88888.00 2007-04-29 23:54:39.500 119 12366.10 65.30 55463.80 88888.00 2007-04-29 23:54:39.625 119 12366.12 65.33 55463.80 88888.00 2007-04-29 23:54:39.750 119 12366.12 65.35 55463.85 88888.00 2007-04-29 23:54:39.875 119 12366.20 65.38 55463.85 88888.00 2007-04-29 23:54:40.000 119 12366.15 65.30 55463.80 88888.00 2007-04-29 23:54:40.125 119 12366.02 65.30 55463.82 88888.00 2007-04-29 23:54:40.250 119 12365.95 65.20 55463.80 88888.00 2007-04-29 23:54:40.375 119 12366.00 65.25 55463.80 88888.00 2007-04-29 23:54:40.500 119 12366.02 65.17 55463.75 88888.00 2007-04-29 23:54:40.625 119 12366.00 65.10 55463.80 88888.00 2007-04-29 23:54:40.750 119 12366.10 65.15 55463.82 88888.00 2007-04-29 23:54:40.875 119 12366.12 65.08 55463.85 88888.00 2007-04-29 23:54:41.000 119 12366.00 65.05 55463.80 88888.00 2007-04-29 23:54:41.125 119 12366.00 65.05 55463.80 88888.00 2007-04-29 23:54:41.250 119 12366.00 65.05 55463.80 88888.00 2007-04-29 23:54:41.375 119 12366.05 65.03 55463.78 88888.00 2007-04-29 23:54:41.500 119 12366.00 64.95 55463.80 88888.00 2007-04-29 23:54:41.625 119 12366.05 65.00 55463.82 88888.00 2007-04-29 23:54:41.750 119 12366.08 64.95 55463.82 88888.00 2007-04-29 23:54:41.875 119 12366.05 64.95 55463.85 88888.00 2007-04-29 23:54:42.000 119 12366.05 64.90 55463.82 88888.00 2007-04-29 23:54:42.125 119 12366.05 64.92 55463.85 88888.00 2007-04-29 23:54:42.250 119 12366.10 64.90 55463.82 88888.00 2007-04-29 23:54:42.375 119 12366.15 64.88 55463.80 88888.00 2007-04-29 23:54:42.500 119 12366.12 64.83 55463.82 88888.00 2007-04-29 23:54:42.625 119 12366.12 64.83 55463.82 88888.00 2007-04-29 23:54:42.750 119 12366.15 64.78 55463.85 88888.00 2007-04-29 23:54:42.875 119 12366.15 64.78 55463.82 88888.00 2007-04-29 23:54:43.000 119 12366.10 64.72 55463.80 88888.00 2007-04-29 23:54:43.125 119 12366.15 64.72 55463.82 88888.00 2007-04-29 23:54:43.250 119 12366.23 64.72 55463.85 88888.00 2007-04-29 23:54:43.375 119 12366.17 64.72 55463.85 88888.00 2007-04-29 23:54:43.500 119 12366.15 64.67 55463.85 88888.00 2007-04-29 23:54:43.625 119 12366.10 64.65 55463.85 88888.00 2007-04-29 23:54:43.750 119 12366.10 64.62 55463.85 88888.00 2007-04-29 23:54:43.875 119 12366.12 64.65 55463.82 88888.00 2007-04-29 23:54:44.000 119 12366.08 64.58 55463.82 88888.00 2007-04-29 23:54:44.125 119 12366.08 64.58 55463.88 88888.00 2007-04-29 23:54:44.250 119 12366.02 64.53 55463.90 88888.00 2007-04-29 23:54:44.375 119 12366.05 64.53 55463.93 88888.00 2007-04-29 23:54:44.500 119 12366.08 64.53 55463.93 88888.00 2007-04-29 23:54:44.625 119 12366.05 64.47 55463.93 88888.00 2007-04-29 23:54:44.750 119 12366.00 64.45 55463.90 88888.00 2007-04-29 23:54:44.875 119 12366.02 64.45 55463.90 88888.00 2007-04-29 23:54:45.000 119 12366.00 64.40 55463.90 88888.00 2007-04-29 23:54:45.125 119 12366.02 64.38 55463.90 88888.00 2007-04-29 23:54:45.250 119 12366.10 64.40 55463.95 88888.00 2007-04-29 23:54:45.375 119 12366.15 64.42 55463.93 88888.00 2007-04-29 23:54:45.500 119 12366.15 64.42 55463.90 88888.00 2007-04-29 23:54:45.625 119 12366.12 64.40 55463.90 88888.00 2007-04-29 23:54:45.750 119 12366.17 64.40 55463.95 88888.00 2007-04-29 23:54:45.875 119 12366.10 64.35 55463.95 88888.00 2007-04-29 23:54:46.000 119 12366.05 64.25 55463.93 88888.00 2007-04-29 23:54:46.125 119 12366.05 64.28 55463.95 88888.00 2007-04-29 23:54:46.250 119 12366.08 64.28 55463.95 88888.00 2007-04-29 23:54:46.375 119 12366.02 64.28 55463.95 88888.00 2007-04-29 23:54:46.500 119 12366.02 64.30 55463.97 88888.00 2007-04-29 23:54:46.625 119 12366.08 64.25 55463.95 88888.00 2007-04-29 23:54:46.750 119 12366.05 64.20 55463.95 88888.00 2007-04-29 23:54:46.875 119 12366.08 64.28 55464.00 88888.00 2007-04-29 23:54:47.000 119 12366.12 64.25 55463.93 88888.00 2007-04-29 23:54:47.125 119 12366.05 64.17 55463.90 88888.00 2007-04-29 23:54:47.250 119 12366.02 64.17 55463.95 88888.00 2007-04-29 23:54:47.375 119 12366.10 64.22 55464.00 88888.00 2007-04-29 23:54:47.500 119 12366.15 64.28 55464.03 88888.00 2007-04-29 23:54:47.625 119 12366.05 64.22 55463.95 88888.00 2007-04-29 23:54:47.750 119 12365.92 64.17 55463.95 88888.00 2007-04-29 23:54:47.875 119 12365.92 64.12 55463.95 88888.00 2007-04-29 23:54:48.000 119 12366.05 64.05 55463.95 88888.00 2007-04-29 23:54:48.125 119 12366.02 64.15 55464.00 88888.00 2007-04-29 23:54:48.250 119 12366.00 64.20 55464.03 88888.00 2007-04-29 23:54:48.375 119 12366.02 64.22 55464.03 88888.00 2007-04-29 23:54:48.500 119 12366.02 64.20 55464.00 88888.00 2007-04-29 23:54:48.625 119 12366.00 64.12 55463.95 88888.00 2007-04-29 23:54:48.750 119 12365.98 64.15 55463.95 88888.00 2007-04-29 23:54:48.875 119 12366.02 64.22 55464.00 88888.00 2007-04-29 23:54:49.000 119 12366.12 64.25 55464.05 88888.00 2007-04-29 23:54:49.125 119 12366.08 64.17 55464.03 88888.00 2007-04-29 23:54:49.250 119 12365.98 64.05 55463.95 88888.00 2007-04-29 23:54:49.375 119 12365.90 64.05 55463.95 88888.00 2007-04-29 23:54:49.500 119 12365.85 64.08 55463.97 88888.00 2007-04-29 23:54:49.625 119 12365.92 64.10 55464.00 88888.00 2007-04-29 23:54:49.750 119 12365.98 64.08 55464.00 88888.00 2007-04-29 23:54:49.875 119 12365.98 64.12 55463.97 88888.00 2007-04-29 23:54:50.000 119 12365.98 64.15 55464.00 88888.00 2007-04-29 23:54:50.125 119 12366.00 64.15 55464.03 88888.00 2007-04-29 23:54:50.250 119 12365.92 64.15 55464.03 88888.00 2007-04-29 23:54:50.375 119 12365.85 64.15 55464.03 88888.00 2007-04-29 23:54:50.500 119 12365.88 64.12 55464.03 88888.00 2007-04-29 23:54:50.625 119 12365.88 64.15 55464.07 88888.00 2007-04-29 23:54:50.750 119 12365.85 64.15 55464.07 88888.00 2007-04-29 23:54:50.875 119 12365.75 64.10 55464.07 88888.00 2007-04-29 23:54:51.000 119 12365.75 64.12 55464.07 88888.00 2007-04-29 23:54:51.125 119 12365.75 64.12 55464.10 88888.00 2007-04-29 23:54:51.250 119 12365.73 64.08 55464.07 88888.00 2007-04-29 23:54:51.375 119 12365.65 64.03 55464.03 88888.00 2007-04-29 23:54:51.500 119 12365.62 64.05 55464.05 88888.00 2007-04-29 23:54:51.625 119 12365.67 64.10 55464.12 88888.00 2007-04-29 23:54:51.750 119 12365.65 64.15 55464.15 88888.00 2007-04-29 23:54:51.875 119 12365.55 64.08 55464.12 88888.00 2007-04-29 23:54:52.000 119 12365.55 64.08 55464.12 88888.00 2007-04-29 23:54:52.125 119 12365.60 64.08 55464.15 88888.00 2007-04-29 23:54:52.250 119 12365.58 64.10 55464.20 88888.00 2007-04-29 23:54:52.375 119 12365.55 64.08 55464.18 88888.00 2007-04-29 23:54:52.500 119 12365.50 64.03 55464.12 88888.00 2007-04-29 23:54:52.625 119 12365.48 64.03 55464.10 88888.00 2007-04-29 23:54:52.750 119 12365.48 63.98 55464.12 88888.00 2007-04-29 23:54:52.875 119 12365.40 63.95 55464.07 88888.00 2007-04-29 23:54:53.000 119 12365.35 63.95 55464.10 88888.00 2007-04-29 23:54:53.125 119 12365.33 63.98 55464.12 88888.00 2007-04-29 23:54:53.250 119 12365.33 63.95 55464.18 88888.00 2007-04-29 23:54:53.375 119 12365.40 63.98 55464.20 88888.00 2007-04-29 23:54:53.500 119 12365.40 63.98 55464.20 88888.00 2007-04-29 23:54:53.625 119 12365.38 63.92 55464.20 88888.00 2007-04-29 23:54:53.750 119 12365.27 63.92 55464.18 88888.00 2007-04-29 23:54:53.875 119 12365.17 63.92 55464.20 88888.00 2007-04-29 23:54:54.000 119 12365.20 63.88 55464.20 88888.00 2007-04-29 23:54:54.125 119 12365.17 63.83 55464.22 88888.00 2007-04-29 23:54:54.250 119 12365.15 63.85 55464.22 88888.00 2007-04-29 23:54:54.375 119 12365.12 63.88 55464.22 88888.00 2007-04-29 23:54:54.500 119 12365.08 63.80 55464.25 88888.00 2007-04-29 23:54:54.625 119 12365.05 63.77 55464.25 88888.00 2007-04-29 23:54:54.750 119 12365.08 63.73 55464.25 88888.00 2007-04-29 23:54:54.875 119 12365.10 63.75 55464.25 88888.00 2007-04-29 23:54:55.000 119 12365.02 63.75 55464.22 88888.00 2007-04-29 23:54:55.125 119 12365.00 63.77 55464.28 88888.00 2007-04-29 23:54:55.250 119 12364.95 63.77 55464.30 88888.00 2007-04-29 23:54:55.375 119 12364.90 63.75 55464.28 88888.00 2007-04-29 23:54:55.500 119 12364.83 63.65 55464.25 88888.00 2007-04-29 23:54:55.625 119 12364.80 63.62 55464.25 88888.00 2007-04-29 23:54:55.750 119 12364.85 63.67 55464.32 88888.00 2007-04-29 23:54:55.875 119 12364.92 63.75 55464.40 88888.00 2007-04-29 23:54:56.000 119 12365.00 63.75 55464.38 88888.00 2007-04-29 23:54:56.125 119 12364.95 63.70 55464.38 88888.00 2007-04-29 23:54:56.250 119 12364.88 63.65 55464.35 88888.00 2007-04-29 23:54:56.375 119 12364.77 63.62 55464.32 88888.00 2007-04-29 23:54:56.500 119 12364.77 63.60 55464.35 88888.00 2007-04-29 23:54:56.625 119 12364.77 63.58 55464.35 88888.00 2007-04-29 23:54:56.750 119 12364.77 63.62 55464.35 88888.00 2007-04-29 23:54:56.875 119 12364.70 63.60 55464.35 88888.00 2007-04-29 23:54:57.000 119 12364.70 63.58 55464.32 88888.00 2007-04-29 23:54:57.125 119 12364.70 63.58 55464.35 88888.00 2007-04-29 23:54:57.250 119 12364.65 63.50 55464.30 88888.00 2007-04-29 23:54:57.375 119 12364.60 63.50 55464.28 88888.00 2007-04-29 23:54:57.500 119 12364.62 63.60 55464.35 88888.00 2007-04-29 23:54:57.625 119 12364.67 63.62 55464.38 88888.00 2007-04-29 23:54:57.750 119 12364.65 63.58 55464.35 88888.00 2007-04-29 23:54:57.875 119 12364.55 63.58 55464.32 88888.00 2007-04-29 23:54:58.000 119 12364.55 63.52 55464.35 88888.00 2007-04-29 23:54:58.125 119 12364.55 63.52 55464.38 88888.00 2007-04-29 23:54:58.250 119 12364.55 63.55 55464.40 88888.00 2007-04-29 23:54:58.375 119 12364.52 63.55 55464.38 88888.00 2007-04-29 23:54:58.500 119 12364.50 63.48 55464.38 88888.00 2007-04-29 23:54:58.625 119 12364.48 63.38 55464.32 88888.00 2007-04-29 23:54:58.750 119 12364.42 63.33 55464.32 88888.00 2007-04-29 23:54:58.875 119 12364.48 63.45 55464.38 88888.00 2007-04-29 23:54:59.000 119 12364.50 63.52 55464.40 88888.00 2007-04-29 23:54:59.125 119 12364.50 63.52 55464.38 88888.00 2007-04-29 23:54:59.250 119 12364.40 63.35 55464.38 88888.00 2007-04-29 23:54:59.375 119 12364.35 63.30 55464.32 88888.00 2007-04-29 23:54:59.500 119 12364.30 63.30 55464.32 88888.00 2007-04-29 23:54:59.625 119 12364.35 63.35 55464.38 88888.00 2007-04-29 23:54:59.750 119 12364.42 63.38 55464.40 88888.00 2007-04-29 23:54:59.875 119 12364.38 63.40 55464.38 88888.00 2007-04-29 23:55:00.000 119 12364.30 63.35 55464.40 88888.00 2007-04-29 23:55:00.125 119 12364.33 63.33 55464.38 88888.00 2007-04-29 23:55:00.250 119 12364.33 63.30 55464.40 88888.00 2007-04-29 23:55:00.375 119 12364.33 63.33 55464.43 88888.00 2007-04-29 23:55:00.500 119 12364.33 63.30 55464.43 88888.00 2007-04-29 23:55:00.625 119 12364.33 63.35 55464.45 88888.00 2007-04-29 23:55:00.750 119 12364.25 63.23 55464.43 88888.00 2007-04-29 23:55:00.875 119 12364.27 63.20 55464.45 88888.00 2007-04-29 23:55:01.000 119 12364.27 63.20 55464.43 88888.00 2007-04-29 23:55:01.125 119 12364.27 63.25 55464.45 88888.00 2007-04-29 23:55:01.250 119 12364.20 63.17 55464.43 88888.00 2007-04-29 23:55:01.375 119 12364.15 63.15 55464.40 88888.00 2007-04-29 23:55:01.500 119 12364.10 63.17 55464.40 88888.00 2007-04-29 23:55:01.625 119 12364.10 63.20 55464.43 88888.00 2007-04-29 23:55:01.750 119 12364.12 63.17 55464.43 88888.00 2007-04-29 23:55:01.875 119 12364.12 63.15 55464.45 88888.00 2007-04-29 23:55:02.000 119 12364.10 63.10 55464.40 88888.00 2007-04-29 23:55:02.125 119 12364.10 63.05 55464.40 88888.00 2007-04-29 23:55:02.250 119 12364.15 63.12 55464.50 88888.00 2007-04-29 23:55:02.375 119 12364.17 63.10 55464.45 88888.00 2007-04-29 23:55:02.500 119 12364.17 63.00 55464.40 88888.00 2007-04-29 23:55:02.625 119 12364.20 62.92 55464.43 88888.00 2007-04-29 23:55:02.750 119 12364.15 62.85 55464.43 88888.00 2007-04-29 23:55:02.875 119 12364.15 62.90 55464.43 88888.00 2007-04-29 23:55:03.000 119 12364.12 62.90 55464.43 88888.00 2007-04-29 23:55:03.125 119 12364.10 62.88 55464.40 88888.00 2007-04-29 23:55:03.250 119 12364.10 62.85 55464.40 88888.00 2007-04-29 23:55:03.375 119 12364.23 62.88 55464.43 88888.00 2007-04-29 23:55:03.500 119 12364.20 62.85 55464.43 88888.00 2007-04-29 23:55:03.625 119 12364.15 62.80 55464.40 88888.00 2007-04-29 23:55:03.750 119 12364.08 62.75 55464.38 88888.00 2007-04-29 23:55:03.875 119 12364.08 62.70 55464.38 88888.00 2007-04-29 23:55:04.000 119 12364.15 62.73 55464.38 88888.00 2007-04-29 23:55:04.125 119 12364.17 62.75 55464.43 88888.00 2007-04-29 23:55:04.250 119 12364.15 62.73 55464.45 88888.00 2007-04-29 23:55:04.375 119 12364.08 62.73 55464.45 88888.00 2007-04-29 23:55:04.500 119 12364.10 62.70 55464.45 88888.00 2007-04-29 23:55:04.625 119 12364.23 62.75 55464.47 88888.00 2007-04-29 23:55:04.750 119 12364.23 62.73 55464.45 88888.00 2007-04-29 23:55:04.875 119 12364.20 62.62 55464.40 88888.00 2007-04-29 23:55:05.000 119 12364.15 62.58 55464.40 88888.00 2007-04-29 23:55:05.125 119 12364.17 62.60 55464.45 88888.00 2007-04-29 23:55:05.250 119 12364.23 62.65 55464.53 88888.00 2007-04-29 23:55:05.375 119 12364.23 62.65 55464.50 88888.00 2007-04-29 23:55:05.500 119 12364.15 62.60 55464.45 88888.00 2007-04-29 23:55:05.625 119 12364.12 62.62 55464.43 88888.00 2007-04-29 23:55:05.750 119 12364.20 62.65 55464.47 88888.00 2007-04-29 23:55:05.875 119 12364.25 62.62 55464.50 88888.00 2007-04-29 23:55:06.000 119 12364.17 62.58 55464.45 88888.00 2007-04-29 23:55:06.125 119 12364.12 62.55 55464.43 88888.00 2007-04-29 23:55:06.250 119 12364.23 62.62 55464.47 88888.00 2007-04-29 23:55:06.375 119 12364.20 62.60 55464.45 88888.00 2007-04-29 23:55:06.500 119 12364.15 62.60 55464.47 88888.00 2007-04-29 23:55:06.625 119 12364.12 62.60 55464.43 88888.00 2007-04-29 23:55:06.750 119 12364.08 62.58 55464.40 88888.00 2007-04-29 23:55:06.875 119 12364.15 62.55 55464.40 88888.00 2007-04-29 23:55:07.000 119 12364.23 62.55 55464.43 88888.00 2007-04-29 23:55:07.125 119 12364.25 62.58 55464.45 88888.00 2007-04-29 23:55:07.250 119 12364.20 62.60 55464.45 88888.00 2007-04-29 23:55:07.375 119 12364.23 62.65 55464.47 88888.00 2007-04-29 23:55:07.500 119 12364.27 62.65 55464.45 88888.00 2007-04-29 23:55:07.625 119 12364.35 62.58 55464.40 88888.00 2007-04-29 23:55:07.750 119 12364.27 62.50 55464.35 88888.00 2007-04-29 23:55:07.875 119 12364.20 62.55 55464.40 88888.00 2007-04-29 23:55:08.000 119 12364.35 62.62 55464.43 88888.00 2007-04-29 23:55:08.125 119 12364.35 62.65 55464.45 88888.00 2007-04-29 23:55:08.250 119 12364.33 62.58 55464.43 88888.00 2007-04-29 23:55:08.375 119 12364.35 62.58 55464.43 88888.00 2007-04-29 23:55:08.500 119 12364.40 62.62 55464.45 88888.00 2007-04-29 23:55:08.625 119 12364.42 62.65 55464.43 88888.00 2007-04-29 23:55:08.750 119 12364.33 62.55 55464.35 88888.00 2007-04-29 23:55:08.875 119 12364.23 62.50 55464.32 88888.00 2007-04-29 23:55:09.000 119 12364.25 62.58 55464.35 88888.00 2007-04-29 23:55:09.125 119 12364.38 62.65 55464.45 88888.00 2007-04-29 23:55:09.250 119 12364.40 62.60 55464.45 88888.00 2007-04-29 23:55:09.375 119 12364.38 62.60 55464.40 88888.00 2007-04-29 23:55:09.500 119 12364.38 62.58 55464.43 88888.00 2007-04-29 23:55:09.625 119 12364.35 62.55 55464.43 88888.00 2007-04-29 23:55:09.750 119 12364.38 62.55 55464.43 88888.00 2007-04-29 23:55:09.875 119 12364.42 62.58 55464.43 88888.00 2007-04-29 23:55:10.000 119 12364.42 62.55 55464.38 88888.00 2007-04-29 23:55:10.125 119 12364.38 62.55 55464.38 88888.00 2007-04-29 23:55:10.250 119 12364.42 62.55 55464.40 88888.00 2007-04-29 23:55:10.375 119 12364.45 62.62 55464.38 88888.00 2007-04-29 23:55:10.500 119 12364.48 62.62 55464.40 88888.00 2007-04-29 23:55:10.625 119 12364.55 62.60 55464.40 88888.00 2007-04-29 23:55:10.750 119 12364.58 62.58 55464.38 88888.00 2007-04-29 23:55:10.875 119 12364.60 62.60 55464.40 88888.00 2007-04-29 23:55:11.000 119 12364.55 62.60 55464.38 88888.00 2007-04-29 23:55:11.125 119 12364.62 62.60 55464.43 88888.00 2007-04-29 23:55:11.250 119 12364.62 62.60 55464.43 88888.00 2007-04-29 23:55:11.375 119 12364.65 62.62 55464.43 88888.00 2007-04-29 23:55:11.500 119 12364.70 62.60 55464.43 88888.00 2007-04-29 23:55:11.625 119 12364.67 62.55 55464.40 88888.00 2007-04-29 23:55:11.750 119 12364.65 62.52 55464.35 88888.00 2007-04-29 23:55:11.875 119 12364.60 62.50 55464.32 88888.00 2007-04-29 23:55:12.000 119 12364.62 62.50 55464.35 88888.00 2007-04-29 23:55:12.125 119 12364.70 62.52 55464.38 88888.00 2007-04-29 23:55:12.250 119 12364.67 62.58 55464.45 88888.00 2007-04-29 23:55:12.375 119 12364.67 62.55 55464.45 88888.00 2007-04-29 23:55:12.500 119 12364.67 62.50 55464.38 88888.00 2007-04-29 23:55:12.625 119 12364.75 62.48 55464.38 88888.00 2007-04-29 23:55:12.750 119 12364.75 62.50 55464.38 88888.00 2007-04-29 23:55:12.875 119 12364.77 62.52 55464.35 88888.00 2007-04-29 23:55:13.000 119 12364.75 62.50 55464.30 88888.00 2007-04-29 23:55:13.125 119 12364.75 62.48 55464.30 88888.00 2007-04-29 23:55:13.250 119 12364.70 62.45 55464.32 88888.00 2007-04-29 23:55:13.375 119 12364.73 62.48 55464.35 88888.00 2007-04-29 23:55:13.500 119 12364.77 62.45 55464.38 88888.00 2007-04-29 23:55:13.625 119 12364.83 62.48 55464.38 88888.00 2007-04-29 23:55:13.750 119 12364.88 62.60 55464.45 88888.00 2007-04-29 23:55:13.875 119 12364.83 62.58 55464.43 88888.00 2007-04-29 23:55:14.000 119 12364.83 62.50 55464.40 88888.00 2007-04-29 23:55:14.125 119 12364.90 62.50 55464.40 88888.00 2007-04-29 23:55:14.250 119 12364.85 62.48 55464.40 88888.00 2007-04-29 23:55:14.375 119 12364.85 62.52 55464.38 88888.00 2007-04-29 23:55:14.500 119 12364.85 62.58 55464.35 88888.00 2007-04-29 23:55:14.625 119 12364.85 62.50 55464.32 88888.00 2007-04-29 23:55:14.750 119 12364.95 62.52 55464.32 88888.00 2007-04-29 23:55:14.875 119 12364.95 62.50 55464.32 88888.00 2007-04-29 23:55:15.000 119 12364.90 62.55 55464.35 88888.00 2007-04-29 23:55:15.125 119 12364.90 62.58 55464.35 88888.00 2007-04-29 23:55:15.250 119 12364.95 62.55 55464.38 88888.00 2007-04-29 23:55:15.375 119 12365.02 62.52 55464.35 88888.00 2007-04-29 23:55:15.500 119 12365.08 62.50 55464.30 88888.00 2007-04-29 23:55:15.625 119 12365.08 62.55 55464.32 88888.00 2007-04-29 23:55:15.750 119 12365.02 62.55 55464.30 88888.00 2007-04-29 23:55:15.875 119 12365.05 62.60 55464.32 88888.00 2007-04-29 23:55:16.000 119 12365.00 62.60 55464.30 88888.00 2007-04-29 23:55:16.125 119 12365.08 62.58 55464.28 88888.00 2007-04-29 23:55:16.250 119 12365.15 62.52 55464.28 88888.00 2007-04-29 23:55:16.375 119 12365.20 62.50 55464.28 88888.00 2007-04-29 23:55:16.500 119 12365.27 62.55 55464.32 88888.00 2007-04-29 23:55:16.625 119 12365.27 62.58 55464.32 88888.00 2007-04-29 23:55:16.750 119 12365.30 62.62 55464.35 88888.00 2007-04-29 23:55:16.875 119 12365.23 62.60 55464.32 88888.00 2007-04-29 23:55:17.000 119 12365.23 62.58 55464.28 88888.00 2007-04-29 23:55:17.125 119 12365.27 62.55 55464.28 88888.00 2007-04-29 23:55:17.250 119 12365.27 62.50 55464.28 88888.00 2007-04-29 23:55:17.375 119 12365.33 62.55 55464.28 88888.00 2007-04-29 23:55:17.500 119 12365.33 62.58 55464.28 88888.00 2007-04-29 23:55:17.625 119 12365.35 62.58 55464.30 88888.00 2007-04-29 23:55:17.750 119 12365.38 62.58 55464.28 88888.00 2007-04-29 23:55:17.875 119 12365.38 62.55 55464.25 88888.00 2007-04-29 23:55:18.000 119 12365.42 62.58 55464.25 88888.00 2007-04-29 23:55:18.125 119 12365.48 62.67 55464.28 88888.00 2007-04-29 23:55:18.250 119 12365.50 62.67 55464.28 88888.00 2007-04-29 23:55:18.375 119 12365.55 62.67 55464.28 88888.00 2007-04-29 23:55:18.500 119 12365.52 62.67 55464.28 88888.00 2007-04-29 23:55:18.625 119 12365.52 62.65 55464.28 88888.00 2007-04-29 23:55:18.750 119 12365.58 62.65 55464.25 88888.00 2007-04-29 23:55:18.875 119 12365.58 62.60 55464.25 88888.00 2007-04-29 23:55:19.000 119 12365.62 62.60 55464.25 88888.00 2007-04-29 23:55:19.125 119 12365.67 62.62 55464.28 88888.00 2007-04-29 23:55:19.250 119 12365.62 62.62 55464.28 88888.00 2007-04-29 23:55:19.375 119 12365.62 62.67 55464.28 88888.00 2007-04-29 23:55:19.500 119 12365.62 62.70 55464.25 88888.00 2007-04-29 23:55:19.625 119 12365.67 62.67 55464.22 88888.00 2007-04-29 23:55:19.750 119 12365.73 62.70 55464.25 88888.00 2007-04-29 23:55:19.875 119 12365.70 62.67 55464.25 88888.00 2007-04-29 23:55:20.000 119 12365.65 62.65 55464.20 88888.00 2007-04-29 23:55:20.125 119 12365.67 62.67 55464.18 88888.00 2007-04-29 23:55:20.250 119 12365.75 62.70 55464.25 88888.00 2007-04-29 23:55:20.375 119 12365.80 62.70 55464.25 88888.00 2007-04-29 23:55:20.500 119 12365.77 62.70 55464.25 88888.00 2007-04-29 23:55:20.625 119 12365.75 62.67 55464.20 88888.00 2007-04-29 23:55:20.750 119 12365.77 62.65 55464.18 88888.00 2007-04-29 23:55:20.875 119 12365.85 62.67 55464.22 88888.00 2007-04-29 23:55:21.000 119 12365.95 62.70 55464.25 88888.00 2007-04-29 23:55:21.125 119 12365.92 62.73 55464.22 88888.00 2007-04-29 23:55:21.250 119 12365.90 62.65 55464.20 88888.00 2007-04-29 23:55:21.375 119 12365.90 62.67 55464.18 88888.00 2007-04-29 23:55:21.500 119 12365.83 62.62 55464.18 88888.00 2007-04-29 23:55:21.625 119 12365.83 62.60 55464.15 88888.00 2007-04-29 23:55:21.750 119 12365.95 62.67 55464.18 88888.00 2007-04-29 23:55:21.875 119 12366.15 62.70 55464.18 88888.00 2007-04-29 23:55:22.000 119 12366.17 62.62 55464.20 88888.00 2007-04-29 23:55:22.125 119 12366.10 62.62 55464.18 88888.00 2007-04-29 23:55:22.250 119 12366.10 62.62 55464.18 88888.00 2007-04-29 23:55:22.375 119 12366.12 62.62 55464.18 88888.00 2007-04-29 23:55:22.500 119 12366.12 62.62 55464.15 88888.00 2007-04-29 23:55:22.625 119 12366.15 62.62 55464.12 88888.00 2007-04-29 23:55:22.750 119 12366.17 62.67 55464.18 88888.00 2007-04-29 23:55:22.875 119 12366.25 62.67 55464.18 88888.00 2007-04-29 23:55:23.000 119 12366.30 62.62 55464.18 88888.00 2007-04-29 23:55:23.125 119 12366.25 62.65 55464.20 88888.00 2007-04-29 23:55:23.250 119 12366.23 62.62 55464.15 88888.00 2007-04-29 23:55:23.375 119 12366.30 62.58 55464.15 88888.00 2007-04-29 23:55:23.500 119 12366.38 62.65 55464.15 88888.00 2007-04-29 23:55:23.625 119 12366.35 62.62 55464.15 88888.00 2007-04-29 23:55:23.750 119 12366.35 62.62 55464.15 88888.00 2007-04-29 23:55:23.875 119 12366.35 62.62 55464.15 88888.00 2007-04-29 23:55:24.000 119 12366.35 62.67 55464.18 88888.00 2007-04-29 23:55:24.125 119 12366.35 62.73 55464.22 88888.00 2007-04-29 23:55:24.250 119 12366.35 62.70 55464.22 88888.00 2007-04-29 23:55:24.375 119 12366.40 62.73 55464.22 88888.00 2007-04-29 23:55:24.500 119 12366.40 62.73 55464.22 88888.00 2007-04-29 23:55:24.625 119 12366.38 62.67 55464.22 88888.00 2007-04-29 23:55:24.750 119 12366.40 62.65 55464.20 88888.00 2007-04-29 23:55:24.875 119 12366.42 62.62 55464.18 88888.00 2007-04-29 23:55:25.000 119 12366.45 62.60 55464.18 88888.00 2007-04-29 23:55:25.125 119 12366.45 62.60 55464.18 88888.00 2007-04-29 23:55:25.250 119 12366.40 62.62 55464.18 88888.00 2007-04-29 23:55:25.375 119 12366.48 62.70 55464.20 88888.00 2007-04-29 23:55:25.500 119 12366.42 62.70 55464.20 88888.00 2007-04-29 23:55:25.625 119 12366.38 62.58 55464.18 88888.00 2007-04-29 23:55:25.750 119 12366.35 62.58 55464.15 88888.00 2007-04-29 23:55:25.875 119 12366.42 62.60 55464.18 88888.00 2007-04-29 23:55:26.000 119 12366.45 62.65 55464.20 88888.00 2007-04-29 23:55:26.125 119 12366.50 62.65 55464.20 88888.00 2007-04-29 23:55:26.250 119 12366.48 62.62 55464.18 88888.00 2007-04-29 23:55:26.375 119 12366.45 62.58 55464.15 88888.00 2007-04-29 23:55:26.500 119 12366.45 62.60 55464.15 88888.00 2007-04-29 23:55:26.625 119 12366.52 62.60 55464.20 88888.00 2007-04-29 23:55:26.750 119 12366.58 62.60 55464.20 88888.00 2007-04-29 23:55:26.875 119 12366.58 62.65 55464.22 88888.00 2007-04-29 23:55:27.000 119 12366.55 62.62 55464.20 88888.00 2007-04-29 23:55:27.125 119 12366.48 62.50 55464.18 88888.00 2007-04-29 23:55:27.250 119 12366.45 62.48 55464.20 88888.00 2007-04-29 23:55:27.375 119 12366.55 62.55 55464.20 88888.00 2007-04-29 23:55:27.500 119 12366.60 62.58 55464.20 88888.00 2007-04-29 23:55:27.625 119 12366.60 62.55 55464.15 88888.00 2007-04-29 23:55:27.750 119 12366.62 62.60 55464.15 88888.00 2007-04-29 23:55:27.875 119 12366.67 62.58 55464.18 88888.00 2007-04-29 23:55:28.000 119 12366.70 62.60 55464.18 88888.00 2007-04-29 23:55:28.125 119 12366.67 62.62 55464.18 88888.00 2007-04-29 23:55:28.250 119 12366.60 62.58 55464.15 88888.00 2007-04-29 23:55:28.375 119 12366.60 62.58 55464.15 88888.00 2007-04-29 23:55:28.500 119 12366.67 62.62 55464.20 88888.00 2007-04-29 23:55:28.625 119 12366.70 62.60 55464.20 88888.00 2007-04-29 23:55:28.750 119 12366.75 62.58 55464.18 88888.00 2007-04-29 23:55:28.875 119 12366.83 62.58 55464.20 88888.00 2007-04-29 23:55:29.000 119 12366.77 62.60 55464.12 88888.00 2007-04-29 23:55:29.125 119 12366.75 62.60 55464.12 88888.00 2007-04-29 23:55:29.250 119 12366.75 62.55 55464.18 88888.00 2007-04-29 23:55:29.375 119 12366.85 62.58 55464.18 88888.00 2007-04-29 23:55:29.500 119 12366.92 62.58 55464.18 88888.00 2007-04-29 23:55:29.625 119 12366.90 62.52 55464.20 88888.00 2007-04-29 23:55:29.750 119 12366.88 62.52 55464.20 88888.00 2007-04-29 23:55:29.875 119 12366.85 62.52 55464.20 88888.00 2007-04-29 23:55:30.000 119 12366.85 62.52 55464.20 88888.00 2007-04-29 23:55:30.125 119 12366.90 62.50 55464.20 88888.00 2007-04-29 23:55:30.250 119 12366.88 62.50 55464.20 88888.00 2007-04-29 23:55:30.375 119 12366.92 62.55 55464.22 88888.00 2007-04-29 23:55:30.500 119 12366.98 62.60 55464.22 88888.00 2007-04-29 23:55:30.625 119 12366.98 62.65 55464.20 88888.00 2007-04-29 23:55:30.750 119 12366.98 62.55 55464.18 88888.00 2007-04-29 23:55:30.875 119 12366.95 62.52 55464.20 88888.00 2007-04-29 23:55:31.000 119 12366.92 62.52 55464.22 88888.00 2007-04-29 23:55:31.125 119 12366.88 62.55 55464.20 88888.00 2007-04-29 23:55:31.250 119 12366.88 62.50 55464.20 88888.00 2007-04-29 23:55:31.375 119 12367.00 62.52 55464.20 88888.00 2007-04-29 23:55:31.500 119 12367.05 62.52 55464.20 88888.00 2007-04-29 23:55:31.625 119 12367.05 62.50 55464.22 88888.00 2007-04-29 23:55:31.750 119 12367.02 62.48 55464.20 88888.00 2007-04-29 23:55:31.875 119 12367.08 62.55 55464.20 88888.00 2007-04-29 23:55:32.000 119 12367.12 62.62 55464.20 88888.00 2007-04-29 23:55:32.125 119 12367.12 62.55 55464.20 88888.00 2007-04-29 23:55:32.250 119 12367.15 62.55 55464.22 88888.00 2007-04-29 23:55:32.375 119 12367.23 62.55 55464.22 88888.00 2007-04-29 23:55:32.500 119 12367.25 62.50 55464.22 88888.00 2007-04-29 23:55:32.625 119 12367.25 62.52 55464.25 88888.00 2007-04-29 23:55:32.750 119 12367.23 62.52 55464.22 88888.00 2007-04-29 23:55:32.875 119 12367.20 62.52 55464.25 88888.00 2007-04-29 23:55:33.000 119 12367.33 62.52 55464.20 88888.00 2007-04-29 23:55:33.125 119 12367.38 62.48 55464.25 88888.00 2007-04-29 23:55:33.250 119 12367.35 62.48 55464.22 88888.00 2007-04-29 23:55:33.375 119 12367.30 62.50 55464.20 88888.00 2007-04-29 23:55:33.500 119 12367.30 62.50 55464.22 88888.00 2007-04-29 23:55:33.625 119 12367.38 62.58 55464.25 88888.00 2007-04-29 23:55:33.750 119 12367.35 62.48 55464.18 88888.00 2007-04-29 23:55:33.875 119 12367.35 62.48 55464.18 88888.00 2007-04-29 23:55:34.000 119 12367.38 62.52 55464.18 88888.00 2007-04-29 23:55:34.125 119 12367.35 62.48 55464.18 88888.00 2007-04-29 23:55:34.250 119 12367.42 62.45 55464.22 88888.00 2007-04-29 23:55:34.375 119 12367.48 62.45 55464.20 88888.00 2007-04-29 23:55:34.500 119 12367.45 62.45 55464.15 88888.00 2007-04-29 23:55:34.625 119 12367.48 62.50 55464.18 88888.00 2007-04-29 23:55:34.750 119 12367.58 62.50 55464.18 88888.00 2007-04-29 23:55:34.875 119 12367.52 62.42 55464.15 88888.00 2007-04-29 23:55:35.000 119 12367.55 62.45 55464.15 88888.00 2007-04-29 23:55:35.125 119 12367.62 62.52 55464.20 88888.00 2007-04-29 23:55:35.250 119 12367.62 62.55 55464.18 88888.00 2007-04-29 23:55:35.375 119 12367.65 62.52 55464.18 88888.00 2007-04-29 23:55:35.500 119 12367.58 62.50 55464.18 88888.00 2007-04-29 23:55:35.625 119 12367.55 62.50 55464.18 88888.00 2007-04-29 23:55:35.750 119 12367.55 62.50 55464.18 88888.00 2007-04-29 23:55:35.875 119 12367.60 62.45 55464.15 88888.00 2007-04-29 23:55:36.000 119 12367.60 62.45 55464.18 88888.00 2007-04-29 23:55:36.125 119 12367.65 62.52 55464.22 88888.00 2007-04-29 23:55:36.250 119 12367.75 62.58 55464.25 88888.00 2007-04-29 23:55:36.375 119 12367.75 62.55 55464.25 88888.00 2007-04-29 23:55:36.500 119 12367.77 62.50 55464.20 88888.00 2007-04-29 23:55:36.625 119 12367.85 62.50 55464.20 88888.00 2007-04-29 23:55:36.750 119 12367.88 62.48 55464.18 88888.00 2007-04-29 23:55:36.875 119 12367.83 62.50 55464.20 88888.00 2007-04-29 23:55:37.000 119 12367.85 62.52 55464.18 88888.00 2007-04-29 23:55:37.125 119 12367.90 62.52 55464.20 88888.00 2007-04-29 23:55:37.250 119 12367.88 62.52 55464.22 88888.00 2007-04-29 23:55:37.375 119 12367.92 62.58 55464.25 88888.00 2007-04-29 23:55:37.500 119 12368.00 62.58 55464.25 88888.00 2007-04-29 23:55:37.625 119 12368.02 62.60 55464.25 88888.00 2007-04-29 23:55:37.750 119 12368.02 62.65 55464.22 88888.00 2007-04-29 23:55:37.875 119 12367.98 62.55 55464.20 88888.00 2007-04-29 23:55:38.000 119 12367.95 62.52 55464.15 88888.00 2007-04-29 23:55:38.125 119 12368.02 62.62 55464.22 88888.00 2007-04-29 23:55:38.250 119 12368.00 62.62 55464.22 88888.00 2007-04-29 23:55:38.375 119 12367.98 62.58 55464.20 88888.00 2007-04-29 23:55:38.500 119 12367.98 62.60 55464.20 88888.00 2007-04-29 23:55:38.625 119 12367.98 62.60 55464.18 88888.00 2007-04-29 23:55:38.750 119 12367.98 62.58 55464.18 88888.00 2007-04-29 23:55:38.875 119 12368.02 62.60 55464.20 88888.00 2007-04-29 23:55:39.000 119 12368.12 62.62 55464.20 88888.00 2007-04-29 23:55:39.125 119 12368.08 62.62 55464.20 88888.00 2007-04-29 23:55:39.250 119 12368.08 62.65 55464.22 88888.00 2007-04-29 23:55:39.375 119 12368.10 62.65 55464.20 88888.00 2007-04-29 23:55:39.500 119 12368.10 62.67 55464.22 88888.00 2007-04-29 23:55:39.625 119 12368.17 62.70 55464.20 88888.00 2007-04-29 23:55:39.750 119 12368.23 62.67 55464.18 88888.00 2007-04-29 23:55:39.875 119 12368.20 62.70 55464.15 88888.00 2007-04-29 23:55:40.000 119 12368.23 62.70 55464.18 88888.00 2007-04-29 23:55:40.125 119 12368.25 62.70 55464.18 88888.00 2007-04-29 23:55:40.250 119 12368.23 62.65 55464.18 88888.00 2007-04-29 23:55:40.375 119 12368.27 62.67 55464.15 88888.00 2007-04-29 23:55:40.500 119 12368.23 62.73 55464.12 88888.00 2007-04-29 23:55:40.625 119 12368.25 62.73 55464.18 88888.00 2007-04-29 23:55:40.750 119 12368.35 62.73 55464.18 88888.00 2007-04-29 23:55:40.875 119 12368.35 62.70 55464.20 88888.00 2007-04-29 23:55:41.000 119 12368.27 62.73 55464.18 88888.00 2007-04-29 23:55:41.125 119 12368.33 62.77 55464.15 88888.00 2007-04-29 23:55:41.250 119 12368.25 62.75 55464.18 88888.00 2007-04-29 23:55:41.375 119 12368.35 62.80 55464.15 88888.00 2007-04-29 23:55:41.500 119 12368.48 62.77 55464.18 88888.00 2007-04-29 23:55:41.625 119 12368.55 62.83 55464.18 88888.00 2007-04-29 23:55:41.750 119 12368.50 62.80 55464.15 88888.00 2007-04-29 23:55:41.875 119 12368.50 62.83 55464.18 88888.00 2007-04-29 23:55:42.000 119 12368.52 62.85 55464.18 88888.00 2007-04-29 23:55:42.125 119 12368.52 62.80 55464.18 88888.00 2007-04-29 23:55:42.250 119 12368.55 62.83 55464.18 88888.00 2007-04-29 23:55:42.375 119 12368.62 62.88 55464.18 88888.00 2007-04-29 23:55:42.500 119 12368.62 62.90 55464.20 88888.00 2007-04-29 23:55:42.625 119 12368.65 62.90 55464.20 88888.00 2007-04-29 23:55:42.750 119 12368.65 62.98 55464.18 88888.00 2007-04-29 23:55:42.875 119 12368.62 62.98 55464.18 88888.00 2007-04-29 23:55:43.000 119 12368.75 63.00 55464.18 88888.00 2007-04-29 23:55:43.125 119 12368.77 63.00 55464.18 88888.00 2007-04-29 23:55:43.250 119 12368.70 62.98 55464.12 88888.00 2007-04-29 23:55:43.375 119 12368.73 62.98 55464.15 88888.00 2007-04-29 23:55:43.500 119 12368.70 62.92 55464.12 88888.00 2007-04-29 23:55:43.625 119 12368.73 62.90 55464.12 88888.00 2007-04-29 23:55:43.750 119 12368.75 62.92 55464.10 88888.00 2007-04-29 23:55:43.875 119 12368.77 62.98 55464.12 88888.00 2007-04-29 23:55:44.000 119 12368.85 62.98 55464.10 88888.00 2007-04-29 23:55:44.125 119 12368.90 63.05 55464.15 88888.00 2007-04-29 23:55:44.250 119 12368.85 63.05 55464.12 88888.00 2007-04-29 23:55:44.375 119 12368.88 63.05 55464.12 88888.00 2007-04-29 23:55:44.500 119 12368.90 63.08 55464.10 88888.00 2007-04-29 23:55:44.625 119 12368.88 63.02 55464.12 88888.00 2007-04-29 23:55:44.750 119 12368.88 63.02 55464.12 88888.00 2007-04-29 23:55:44.875 119 12368.92 63.05 55464.15 88888.00 2007-04-29 23:55:45.000 119 12369.00 63.08 55464.12 88888.00 2007-04-29 23:55:45.125 119 12369.08 63.17 55464.15 88888.00 2007-04-29 23:55:45.250 119 12368.95 63.12 55464.10 88888.00 2007-04-29 23:55:45.375 119 12368.95 63.17 55464.10 88888.00 2007-04-29 23:55:45.500 119 12369.00 63.17 55464.15 88888.00 2007-04-29 23:55:45.625 119 12369.00 63.20 55464.20 88888.00 2007-04-29 23:55:45.750 119 12369.05 63.15 55464.20 88888.00 2007-04-29 23:55:45.875 119 12369.12 63.20 55464.20 88888.00 2007-04-29 23:55:46.000 119 12369.10 63.17 55464.15 88888.00 2007-04-29 23:55:46.125 119 12369.12 63.20 55464.15 88888.00 2007-04-29 23:55:46.250 119 12369.20 63.20 55464.10 88888.00 2007-04-29 23:55:46.375 119 12369.23 63.23 55464.10 88888.00 2007-04-29 23:55:46.500 119 12369.23 63.25 55464.15 88888.00 2007-04-29 23:55:46.625 119 12369.25 63.30 55464.15 88888.00 2007-04-29 23:55:46.750 119 12369.25 63.27 55464.15 88888.00 2007-04-29 23:55:46.875 119 12369.35 63.25 55464.12 88888.00 2007-04-29 23:55:47.000 119 12369.33 63.25 55464.10 88888.00 2007-04-29 23:55:47.125 119 12369.30 63.30 55464.12 88888.00 2007-04-29 23:55:47.250 119 12369.33 63.33 55464.18 88888.00 2007-04-29 23:55:47.375 119 12369.33 63.33 55464.12 88888.00 2007-04-29 23:55:47.500 119 12369.30 63.25 55464.10 88888.00 2007-04-29 23:55:47.625 119 12369.33 63.30 55464.12 88888.00 2007-04-29 23:55:47.750 119 12369.42 63.35 55464.10 88888.00 2007-04-29 23:55:47.875 119 12369.48 63.40 55464.15 88888.00 2007-04-29 23:55:48.000 119 12369.45 63.38 55464.12 88888.00 2007-04-29 23:55:48.125 119 12369.42 63.35 55464.15 88888.00 2007-04-29 23:55:48.250 119 12369.38 63.33 55464.10 88888.00 2007-04-29 23:55:48.375 119 12369.42 63.40 55464.07 88888.00 2007-04-29 23:55:48.500 119 12369.52 63.35 55464.07 88888.00 2007-04-29 23:55:48.625 119 12369.52 63.35 55464.10 88888.00 2007-04-29 23:55:48.750 119 12369.50 63.40 55464.12 88888.00 2007-04-29 23:55:48.875 119 12369.52 63.30 55464.10 88888.00 2007-04-29 23:55:49.000 119 12369.55 63.30 55464.07 88888.00 2007-04-29 23:55:49.125 119 12369.60 63.35 55464.10 88888.00 2007-04-29 23:55:49.250 119 12369.60 63.45 55464.12 88888.00 2007-04-29 23:55:49.375 119 12369.60 63.40 55464.07 88888.00 2007-04-29 23:55:49.500 119 12369.60 63.40 55464.10 88888.00 2007-04-29 23:55:49.625 119 12369.73 63.42 55464.10 88888.00 2007-04-29 23:55:49.750 119 12369.70 63.45 55464.10 88888.00 2007-04-29 23:55:49.875 119 12369.70 63.50 55464.10 88888.00 2007-04-29 23:55:50.000 119 12369.70 63.48 55464.07 88888.00 2007-04-29 23:55:50.125 119 12369.73 63.48 55464.10 88888.00 2007-04-29 23:55:50.250 119 12369.73 63.55 55464.15 88888.00 2007-04-29 23:55:50.375 119 12369.85 63.52 55464.12 88888.00 2007-04-29 23:55:50.500 119 12369.90 63.50 55464.05 88888.00 2007-04-29 23:55:50.625 119 12369.85 63.55 55464.05 88888.00 2007-04-29 23:55:50.750 119 12369.85 63.62 55464.05 88888.00 2007-04-29 23:55:50.875 119 12369.92 63.65 55464.05 88888.00 2007-04-29 23:55:51.000 119 12369.92 63.60 55464.05 88888.00 2007-04-29 23:55:51.125 119 12369.92 63.62 55464.07 88888.00 2007-04-29 23:55:51.250 119 12369.95 63.67 55464.05 88888.00 2007-04-29 23:55:51.375 119 12369.95 63.67 55464.05 88888.00 2007-04-29 23:55:51.500 119 12369.95 63.70 55464.05 88888.00 2007-04-29 23:55:51.625 119 12370.02 63.67 55464.07 88888.00 2007-04-29 23:55:51.750 119 12370.00 63.67 55464.05 88888.00 2007-04-29 23:55:51.875 119 12370.00 63.70 55464.05 88888.00 2007-04-29 23:55:52.000 119 12370.08 63.73 55464.07 88888.00 2007-04-29 23:55:52.125 119 12370.15 63.80 55464.07 88888.00 2007-04-29 23:55:52.250 119 12370.15 63.80 55464.05 88888.00 2007-04-29 23:55:52.375 119 12370.17 63.73 55464.05 88888.00 2007-04-29 23:55:52.500 119 12370.20 63.70 55464.05 88888.00 2007-04-29 23:55:52.625 119 12370.20 63.73 55464.07 88888.00 2007-04-29 23:55:52.750 119 12370.25 63.73 55464.05 88888.00 2007-04-29 23:55:52.875 119 12370.27 63.83 55464.07 88888.00 2007-04-29 23:55:53.000 119 12370.30 63.80 55464.05 88888.00 2007-04-29 23:55:53.125 119 12370.35 63.80 55464.03 88888.00 2007-04-29 23:55:53.250 119 12370.38 63.83 55464.03 88888.00 2007-04-29 23:55:53.375 119 12370.42 63.88 55464.03 88888.00 2007-04-29 23:55:53.500 119 12370.42 63.88 55464.07 88888.00 2007-04-29 23:55:53.625 119 12370.45 63.88 55464.05 88888.00 2007-04-29 23:55:53.750 119 12370.42 63.85 55464.05 88888.00 2007-04-29 23:55:53.875 119 12370.42 63.92 55464.07 88888.00 2007-04-29 23:55:54.000 119 12370.52 63.98 55464.07 88888.00 2007-04-29 23:55:54.125 119 12370.55 63.95 55464.07 88888.00 2007-04-29 23:55:54.250 119 12370.55 63.92 55464.07 88888.00 2007-04-29 23:55:54.375 119 12370.60 63.90 55464.03 88888.00 2007-04-29 23:55:54.500 119 12370.58 63.98 55464.03 88888.00 2007-04-29 23:55:54.625 119 12370.62 64.03 55464.05 88888.00 2007-04-29 23:55:54.750 119 12370.62 64.03 55464.05 88888.00 2007-04-29 23:55:54.875 119 12370.58 64.00 55464.03 88888.00 2007-04-29 23:55:55.000 119 12370.60 64.03 55463.97 88888.00 2007-04-29 23:55:55.125 119 12370.65 64.10 55464.00 88888.00 2007-04-29 23:55:55.250 119 12370.60 64.05 55464.00 88888.00 2007-04-29 23:55:55.375 119 12370.62 64.03 55464.00 88888.00 2007-04-29 23:55:55.500 119 12370.62 64.05 55464.03 88888.00 2007-04-29 23:55:55.625 119 12370.70 64.12 55464.03 88888.00 2007-04-29 23:55:55.750 119 12370.73 64.15 55464.03 88888.00 2007-04-29 23:55:55.875 119 12370.77 64.15 55464.07 88888.00 2007-04-29 23:55:56.000 119 12370.88 64.20 55464.05 88888.00 2007-04-29 23:55:56.125 119 12370.83 64.20 55464.05 88888.00 2007-04-29 23:55:56.250 119 12370.77 64.12 55464.00 88888.00 2007-04-29 23:55:56.375 119 12370.80 64.08 55464.00 88888.00 2007-04-29 23:55:56.500 119 12370.85 64.15 55464.05 88888.00 2007-04-29 23:55:56.625 119 12370.88 64.20 55464.05 88888.00 2007-04-29 23:55:56.750 119 12370.90 64.20 55464.03 88888.00 2007-04-29 23:55:56.875 119 12370.90 64.25 55464.05 88888.00 2007-04-29 23:55:57.000 119 12370.98 64.30 55464.05 88888.00 2007-04-29 23:55:57.125 119 12371.00 64.28 55464.07 88888.00 2007-04-29 23:55:57.250 119 12370.95 64.25 55464.05 88888.00 2007-04-29 23:55:57.375 119 12370.98 64.30 55464.00 88888.00 2007-04-29 23:55:57.500 119 12371.00 64.33 55464.03 88888.00 2007-04-29 23:55:57.625 119 12370.98 64.35 55464.05 88888.00 2007-04-29 23:55:57.750 119 12371.05 64.38 55464.05 88888.00 2007-04-29 23:55:57.875 119 12371.12 64.30 55464.05 88888.00 2007-04-29 23:55:58.000 119 12371.08 64.35 55464.03 88888.00 2007-04-29 23:55:58.125 119 12371.05 64.38 55464.03 88888.00 2007-04-29 23:55:58.250 119 12371.08 64.40 55464.03 88888.00 2007-04-29 23:55:58.375 119 12371.12 64.42 55464.03 88888.00 2007-04-29 23:55:58.500 119 12371.10 64.38 55464.05 88888.00 2007-04-29 23:55:58.625 119 12371.12 64.42 55464.07 88888.00 2007-04-29 23:55:58.750 119 12371.20 64.50 55464.07 88888.00 2007-04-29 23:55:58.875 119 12371.33 64.55 55464.07 88888.00 2007-04-29 23:55:59.000 119 12371.40 64.53 55464.07 88888.00 2007-04-29 23:55:59.125 119 12371.33 64.47 55464.03 88888.00 2007-04-29 23:55:59.250 119 12371.25 64.47 55464.05 88888.00 2007-04-29 23:55:59.375 119 12371.23 64.50 55464.05 88888.00 2007-04-29 23:55:59.500 119 12371.23 64.53 55464.05 88888.00 2007-04-29 23:55:59.625 119 12371.23 64.53 55464.03 88888.00 2007-04-29 23:55:59.750 119 12371.23 64.50 55464.00 88888.00 2007-04-29 23:55:59.875 119 12371.27 64.60 55464.00 88888.00 2007-04-29 23:56:00.000 119 12371.27 64.62 55464.05 88888.00 2007-04-29 23:56:00.125 119 12371.35 64.62 55464.05 88888.00 2007-04-29 23:56:00.250 119 12371.45 64.60 55464.03 88888.00 2007-04-29 23:56:00.375 119 12371.52 64.65 55464.00 88888.00 2007-04-29 23:56:00.500 119 12371.48 64.60 55463.97 88888.00 2007-04-29 23:56:00.625 119 12371.45 64.62 55464.00 88888.00 2007-04-29 23:56:00.750 119 12371.50 64.67 55464.03 88888.00 2007-04-29 23:56:00.875 119 12371.55 64.67 55464.03 88888.00 2007-04-29 23:56:01.000 119 12371.45 64.65 55464.03 88888.00 2007-04-29 23:56:01.125 119 12371.48 64.70 55464.03 88888.00 2007-04-29 23:56:01.250 119 12371.48 64.65 55464.00 88888.00 2007-04-29 23:56:01.375 119 12371.45 64.62 55463.95 88888.00 2007-04-29 23:56:01.500 119 12371.45 64.62 55464.00 88888.00 2007-04-29 23:56:01.625 119 12371.45 64.67 55464.00 88888.00 2007-04-29 23:56:01.750 119 12371.52 64.70 55464.00 88888.00 2007-04-29 23:56:01.875 119 12371.58 64.65 55464.00 88888.00 2007-04-29 23:56:02.000 119 12371.50 64.70 55464.00 88888.00 2007-04-29 23:56:02.125 119 12371.48 64.78 55464.05 88888.00 2007-04-29 23:56:02.250 119 12371.50 64.78 55464.05 88888.00 2007-04-29 23:56:02.375 119 12371.52 64.75 55464.03 88888.00 2007-04-29 23:56:02.500 119 12371.55 64.78 55464.03 88888.00 2007-04-29 23:56:02.625 119 12371.65 64.83 55464.07 88888.00 2007-04-29 23:56:02.750 119 12371.65 64.88 55464.05 88888.00 2007-04-29 23:56:02.875 119 12371.58 64.83 55464.03 88888.00 2007-04-29 23:56:03.000 119 12371.55 64.83 55463.97 88888.00 2007-04-29 23:56:03.125 119 12371.58 64.83 55464.00 88888.00 2007-04-29 23:56:03.250 119 12371.55 64.83 55464.00 88888.00 2007-04-29 23:56:03.375 119 12371.58 64.90 55463.97 88888.00 2007-04-29 23:56:03.500 119 12371.58 64.88 55464.00 88888.00 2007-04-29 23:56:03.625 119 12371.62 64.83 55464.00 88888.00 2007-04-29 23:56:03.750 119 12371.65 64.85 55464.03 88888.00 2007-04-29 23:56:03.875 119 12371.60 64.85 55464.03 88888.00 2007-04-29 23:56:04.000 119 12371.67 64.90 55464.03 88888.00 2007-04-29 23:56:04.125 119 12371.77 64.92 55464.03 88888.00 2007-04-29 23:56:04.250 119 12371.80 64.95 55464.03 88888.00 2007-04-29 23:56:04.375 119 12371.75 64.90 55463.97 88888.00 2007-04-29 23:56:04.500 119 12371.75 64.88 55463.97 88888.00 2007-04-29 23:56:04.625 119 12371.75 64.90 55463.97 88888.00 2007-04-29 23:56:04.750 119 12371.80 64.95 55464.00 88888.00 2007-04-29 23:56:04.875 119 12371.77 64.92 55463.97 88888.00 2007-04-29 23:56:05.000 119 12371.80 64.95 55463.97 88888.00 2007-04-29 23:56:05.125 119 12371.92 64.97 55464.05 88888.00 2007-04-29 23:56:05.250 119 12371.95 64.97 55464.07 88888.00 2007-04-29 23:56:05.375 119 12371.92 64.95 55464.03 88888.00 2007-04-29 23:56:05.500 119 12371.88 64.92 55464.03 88888.00 2007-04-29 23:56:05.625 119 12371.90 64.95 55464.05 88888.00 2007-04-29 23:56:05.750 119 12371.90 65.00 55464.05 88888.00 2007-04-29 23:56:05.875 119 12371.92 64.97 55464.05 88888.00 2007-04-29 23:56:06.000 119 12371.90 65.03 55464.05 88888.00 2007-04-29 23:56:06.125 119 12371.95 65.08 55464.03 88888.00 2007-04-29 23:56:06.250 119 12371.95 65.03 55464.00 88888.00 2007-04-29 23:56:06.375 119 12371.92 65.00 55464.00 88888.00 2007-04-29 23:56:06.500 119 12371.95 65.00 55464.00 88888.00 2007-04-29 23:56:06.625 119 12371.95 65.05 55464.00 88888.00 2007-04-29 23:56:06.750 119 12371.98 65.08 55464.03 88888.00 2007-04-29 23:56:06.875 119 12372.05 65.10 55464.00 88888.00 2007-04-29 23:56:07.000 119 12372.05 65.17 55464.00 88888.00 2007-04-29 23:56:07.125 119 12372.08 65.15 55464.00 88888.00 2007-04-29 23:56:07.250 119 12372.05 65.08 55463.97 88888.00 2007-04-29 23:56:07.375 119 12372.08 65.08 55463.95 88888.00 2007-04-29 23:56:07.500 119 12372.02 65.17 55463.97 88888.00 2007-04-29 23:56:07.625 119 12371.98 65.08 55463.95 88888.00 2007-04-29 23:56:07.750 119 12372.00 65.08 55463.97 88888.00 2007-04-29 23:56:07.875 119 12372.10 65.15 55464.00 88888.00 2007-04-29 23:56:08.000 119 12372.08 65.17 55464.00 88888.00 2007-04-29 23:56:08.125 119 12372.02 65.12 55464.00 88888.00 2007-04-29 23:56:08.250 119 12372.00 65.10 55463.95 88888.00 2007-04-29 23:56:08.375 119 12372.05 65.12 55464.00 88888.00 2007-04-29 23:56:08.500 119 12372.12 65.17 55464.03 88888.00 2007-04-29 23:56:08.625 119 12372.12 65.15 55464.05 88888.00 2007-04-29 23:56:08.750 119 12372.08 65.12 55464.03 88888.00 2007-04-29 23:56:08.875 119 12372.08 65.12 55464.00 88888.00 2007-04-29 23:56:09.000 119 12372.10 65.12 55463.97 88888.00 2007-04-29 23:56:09.125 119 12372.15 65.17 55464.03 88888.00 2007-04-29 23:56:09.250 119 12372.17 65.20 55464.05 88888.00 2007-04-29 23:56:09.375 119 12372.20 65.20 55464.03 88888.00 2007-04-29 23:56:09.500 119 12372.17 65.22 55464.03 88888.00 2007-04-29 23:56:09.625 119 12372.10 65.22 55464.00 88888.00 2007-04-29 23:56:09.750 119 12372.05 65.22 55464.00 88888.00 2007-04-29 23:56:09.875 119 12372.08 65.20 55464.00 88888.00 2007-04-29 23:56:10.000 119 12372.10 65.25 55464.00 88888.00 2007-04-29 23:56:10.125 119 12372.12 65.28 55463.97 88888.00 2007-04-29 23:56:10.250 119 12372.12 65.33 55463.97 88888.00 2007-04-29 23:56:10.375 119 12372.20 65.33 55463.97 88888.00 2007-04-29 23:56:10.500 119 12372.25 65.35 55464.03 88888.00 2007-04-29 23:56:10.625 119 12372.23 65.40 55464.03 88888.00 2007-04-29 23:56:10.750 119 12372.17 65.33 55464.00 88888.00 2007-04-29 23:56:10.875 119 12372.20 65.25 55464.00 88888.00 2007-04-29 23:56:11.000 119 12372.20 65.28 55464.00 88888.00 2007-04-29 23:56:11.125 119 12372.25 65.30 55464.00 88888.00 2007-04-29 23:56:11.250 119 12372.25 65.35 55464.03 88888.00 2007-04-29 23:56:11.375 119 12372.25 65.38 55464.00 88888.00 2007-04-29 23:56:11.500 119 12372.20 65.30 55464.00 88888.00 2007-04-29 23:56:11.625 119 12372.25 65.33 55464.03 88888.00 2007-04-29 23:56:11.750 119 12372.38 65.42 55464.10 88888.00 2007-04-29 23:56:11.875 119 12372.45 65.45 55464.07 88888.00 2007-04-29 23:56:12.000 119 12372.42 65.45 55464.05 88888.00 2007-04-29 23:56:12.125 119 12372.40 65.42 55464.05 88888.00 2007-04-29 23:56:12.250 119 12372.40 65.45 55464.10 88888.00 2007-04-29 23:56:12.375 119 12372.42 65.42 55464.05 88888.00 2007-04-29 23:56:12.500 119 12372.42 65.38 55464.00 88888.00 2007-04-29 23:56:12.625 119 12372.40 65.42 55464.05 88888.00 2007-04-29 23:56:12.750 119 12372.35 65.42 55464.07 88888.00 2007-04-29 23:56:12.875 119 12372.35 65.42 55464.05 88888.00 2007-04-29 23:56:13.000 119 12372.40 65.40 55464.00 88888.00 2007-04-29 23:56:13.125 119 12372.40 65.35 55464.00 88888.00 2007-04-29 23:56:13.250 119 12372.38 65.30 55464.03 88888.00 2007-04-29 23:56:13.375 119 12372.38 65.35 55464.00 88888.00 2007-04-29 23:56:13.500 119 12372.38 65.38 55464.00 88888.00 2007-04-29 23:56:13.625 119 12372.45 65.47 55464.05 88888.00 2007-04-29 23:56:13.750 119 12372.52 65.55 55464.10 88888.00 2007-04-29 23:56:13.875 119 12372.50 65.50 55464.12 88888.00 2007-04-29 23:56:14.000 119 12372.50 65.45 55464.12 88888.00 2007-04-29 23:56:14.125 119 12372.45 65.45 55464.12 88888.00 2007-04-29 23:56:14.250 119 12372.42 65.42 55464.07 88888.00 2007-04-29 23:56:14.375 119 12372.48 65.50 55464.05 88888.00 2007-04-29 23:56:14.500 119 12372.58 65.58 55464.05 88888.00 2007-04-29 23:56:14.625 119 12372.60 65.53 55464.07 88888.00 2007-04-29 23:56:14.750 119 12372.58 65.53 55464.10 88888.00 2007-04-29 23:56:14.875 119 12372.50 65.47 55464.07 88888.00 2007-04-29 23:56:15.000 119 12372.50 65.50 55464.07 88888.00 2007-04-29 23:56:15.125 119 12372.52 65.53 55464.10 88888.00 2007-04-29 23:56:15.250 119 12372.50 65.58 55464.10 88888.00 2007-04-29 23:56:15.375 119 12372.52 65.60 55464.07 88888.00 2007-04-29 23:56:15.500 119 12372.50 65.58 55464.07 88888.00 2007-04-29 23:56:15.625 119 12372.52 65.53 55464.07 88888.00 2007-04-29 23:56:15.750 119 12372.55 65.47 55464.03 88888.00 2007-04-29 23:56:15.875 119 12372.60 65.53 55464.05 88888.00 2007-04-29 23:56:16.000 119 12372.65 65.60 55464.07 88888.00 2007-04-29 23:56:16.125 119 12372.67 65.65 55464.12 88888.00 2007-04-29 23:56:16.250 119 12372.62 65.60 55464.07 88888.00 2007-04-29 23:56:16.375 119 12372.67 65.53 55464.05 88888.00 2007-04-29 23:56:16.500 119 12372.67 65.53 55464.05 88888.00 2007-04-29 23:56:16.625 119 12372.70 65.53 55464.07 88888.00 2007-04-29 23:56:16.750 119 12372.65 65.50 55464.07 88888.00 2007-04-29 23:56:16.875 119 12372.60 65.47 55464.05 88888.00 2007-04-29 23:56:17.000 119 12372.62 65.50 55464.00 88888.00 2007-04-29 23:56:17.125 119 12372.75 65.55 55464.05 88888.00 2007-04-29 23:56:17.250 119 12372.85 65.58 55464.12 88888.00 2007-04-29 23:56:17.375 119 12372.90 65.55 55464.07 88888.00 2007-04-29 23:56:17.500 119 12372.90 65.50 55464.05 88888.00 2007-04-29 23:56:17.625 119 12372.92 65.55 55464.05 88888.00 2007-04-29 23:56:17.750 119 12372.92 65.53 55464.05 88888.00 2007-04-29 23:56:17.875 119 12372.90 65.53 55464.05 88888.00 2007-04-29 23:56:18.000 119 12372.92 65.55 55464.03 88888.00 2007-04-29 23:56:18.125 119 12372.95 65.65 55464.03 88888.00 2007-04-29 23:56:18.250 119 12373.00 65.62 55464.05 88888.00 2007-04-29 23:56:18.375 119 12372.95 65.55 55464.03 88888.00 2007-04-29 23:56:18.500 119 12372.90 65.58 55464.05 88888.00 2007-04-29 23:56:18.625 119 12373.02 65.65 55464.10 88888.00 2007-04-29 23:56:18.750 119 12373.12 65.67 55464.10 88888.00 2007-04-29 23:56:18.875 119 12373.12 65.65 55464.07 88888.00 2007-04-29 23:56:19.000 119 12373.10 65.62 55464.03 88888.00 2007-04-29 23:56:19.125 119 12373.10 65.62 55464.03 88888.00 2007-04-29 23:56:19.250 119 12373.05 65.62 55464.03 88888.00 2007-04-29 23:56:19.375 119 12373.05 65.65 55464.00 88888.00 2007-04-29 23:56:19.500 119 12373.10 65.62 55464.03 88888.00 2007-04-29 23:56:19.625 119 12373.08 65.58 55464.03 88888.00 2007-04-29 23:56:19.750 119 12373.12 65.60 55464.05 88888.00 2007-04-29 23:56:19.875 119 12373.25 65.62 55464.07 88888.00 2007-04-29 23:56:20.000 119 12373.27 65.60 55464.03 88888.00 2007-04-29 23:56:20.125 119 12373.20 65.58 55464.05 88888.00 2007-04-29 23:56:20.250 119 12373.15 65.58 55464.03 88888.00 2007-04-29 23:56:20.375 119 12373.25 65.62 55464.05 88888.00 2007-04-29 23:56:20.500 119 12373.33 65.65 55464.05 88888.00 2007-04-29 23:56:20.625 119 12373.27 65.62 55464.03 88888.00 2007-04-29 23:56:20.750 119 12373.27 65.67 55464.07 88888.00 2007-04-29 23:56:20.875 119 12373.30 65.67 55464.05 88888.00 2007-04-29 23:56:21.000 119 12373.25 65.58 55464.05 88888.00 2007-04-29 23:56:21.125 119 12373.27 65.62 55464.07 88888.00 2007-04-29 23:56:21.250 119 12373.40 65.62 55464.05 88888.00 2007-04-29 23:56:21.375 119 12373.42 65.58 55464.00 88888.00 2007-04-29 23:56:21.500 119 12373.50 65.60 55464.03 88888.00 2007-04-29 23:56:21.625 119 12373.58 65.65 55464.07 88888.00 2007-04-29 23:56:21.750 119 12373.60 65.70 55464.07 88888.00 2007-04-29 23:56:21.875 119 12373.52 65.67 55464.05 88888.00 2007-04-29 23:56:22.000 119 12373.50 65.62 55464.05 88888.00 2007-04-29 23:56:22.125 119 12373.52 65.60 55464.05 88888.00 2007-04-29 23:56:22.250 119 12373.50 65.55 55464.07 88888.00 2007-04-29 23:56:22.375 119 12373.58 65.62 55464.10 88888.00 2007-04-29 23:56:22.500 119 12373.62 65.65 55464.12 88888.00 2007-04-29 23:56:22.625 119 12373.65 65.67 55464.07 88888.00 2007-04-29 23:56:22.750 119 12373.62 65.65 55464.05 88888.00 2007-04-29 23:56:22.875 119 12373.62 65.58 55464.05 88888.00 2007-04-29 23:56:23.000 119 12373.62 65.53 55464.03 88888.00 2007-04-29 23:56:23.125 119 12373.67 65.55 55464.07 88888.00 2007-04-29 23:56:23.250 119 12373.75 65.55 55464.10 88888.00 2007-04-29 23:56:23.375 119 12373.80 65.65 55464.10 88888.00 2007-04-29 23:56:23.500 119 12373.77 65.58 55464.07 88888.00 2007-04-29 23:56:23.625 119 12373.85 65.60 55464.07 88888.00 2007-04-29 23:56:23.750 119 12373.92 65.55 55464.07 88888.00 2007-04-29 23:56:23.875 119 12373.88 65.53 55464.03 88888.00 2007-04-29 23:56:24.000 119 12373.90 65.58 55464.03 88888.00 2007-04-29 23:56:24.125 119 12373.95 65.55 55464.05 88888.00 2007-04-29 23:56:24.250 119 12373.98 65.58 55464.10 88888.00 2007-04-29 23:56:24.375 119 12374.08 65.60 55464.10 88888.00 2007-04-29 23:56:24.500 119 12374.12 65.60 55464.10 88888.00 2007-04-29 23:56:24.625 119 12374.10 65.55 55464.05 88888.00 2007-04-29 23:56:24.750 119 12374.08 65.50 55464.03 88888.00 2007-04-29 23:56:24.875 119 12374.12 65.53 55464.05 88888.00 2007-04-29 23:56:25.000 119 12374.12 65.53 55464.03 88888.00 2007-04-29 23:56:25.125 119 12374.12 65.55 55464.03 88888.00 2007-04-29 23:56:25.250 119 12374.10 65.53 55464.03 88888.00 2007-04-29 23:56:25.375 119 12374.12 65.50 55464.03 88888.00 2007-04-29 23:56:25.500 119 12374.15 65.47 55464.03 88888.00 2007-04-29 23:56:25.625 119 12374.20 65.45 55464.00 88888.00 2007-04-29 23:56:25.750 119 12374.27 65.47 55464.03 88888.00 2007-04-29 23:56:25.875 119 12374.33 65.53 55464.05 88888.00 2007-04-29 23:56:26.000 119 12374.27 65.53 55464.07 88888.00 2007-04-29 23:56:26.125 119 12374.27 65.50 55464.05 88888.00 2007-04-29 23:56:26.250 119 12374.33 65.47 55464.07 88888.00 2007-04-29 23:56:26.375 119 12374.40 65.42 55464.05 88888.00 2007-04-29 23:56:26.500 119 12374.40 65.45 55464.07 88888.00 2007-04-29 23:56:26.625 119 12374.38 65.47 55464.07 88888.00 2007-04-29 23:56:26.750 119 12374.38 65.47 55464.10 88888.00 2007-04-29 23:56:26.875 119 12374.42 65.45 55464.07 88888.00 2007-04-29 23:56:27.000 119 12374.50 65.42 55464.07 88888.00 2007-04-29 23:56:27.125 119 12374.55 65.42 55464.10 88888.00 2007-04-29 23:56:27.250 119 12374.48 65.38 55464.05 88888.00 2007-04-29 23:56:27.375 119 12374.52 65.40 55464.03 88888.00 2007-04-29 23:56:27.500 119 12374.58 65.40 55464.03 88888.00 2007-04-29 23:56:27.625 119 12374.58 65.42 55464.05 88888.00 2007-04-29 23:56:27.750 119 12374.62 65.45 55464.05 88888.00 2007-04-29 23:56:27.875 119 12374.67 65.47 55464.07 88888.00 2007-04-29 23:56:28.000 119 12374.73 65.50 55464.05 88888.00 2007-04-29 23:56:28.125 119 12374.75 65.50 55464.05 88888.00 2007-04-29 23:56:28.250 119 12374.65 65.40 55464.00 88888.00 2007-04-29 23:56:28.375 119 12374.58 65.40 55463.97 88888.00 2007-04-29 23:56:28.500 119 12374.60 65.40 55463.97 88888.00 2007-04-29 23:56:28.625 119 12374.70 65.45 55464.03 88888.00 2007-04-29 23:56:28.750 119 12374.80 65.45 55464.05 88888.00 2007-04-29 23:56:28.875 119 12374.75 65.45 55464.05 88888.00 2007-04-29 23:56:29.000 119 12374.75 65.50 55464.07 88888.00 2007-04-29 23:56:29.125 119 12374.83 65.53 55464.10 88888.00 2007-04-29 23:56:29.250 119 12374.80 65.45 55464.07 88888.00 2007-04-29 23:56:29.375 119 12374.85 65.45 55464.07 88888.00 2007-04-29 23:56:29.500 119 12374.80 65.50 55464.10 88888.00 2007-04-29 23:56:29.625 119 12374.88 65.53 55464.15 88888.00 2007-04-29 23:56:29.750 119 12374.92 65.58 55464.12 88888.00 2007-04-29 23:56:29.875 119 12374.88 65.53 55464.12 88888.00 2007-04-29 23:56:30.000 119 12374.90 65.50 55464.10 88888.00 2007-04-29 23:56:30.125 119 12374.90 65.50 55464.10 88888.00 2007-04-29 23:56:30.250 119 12374.85 65.42 55464.05 88888.00 2007-04-29 23:56:30.375 119 12374.83 65.42 55464.03 88888.00 2007-04-29 23:56:30.500 119 12374.90 65.53 55464.05 88888.00 2007-04-29 23:56:30.625 119 12374.90 65.58 55464.07 88888.00 2007-04-29 23:56:30.750 119 12375.00 65.60 55464.07 88888.00 2007-04-29 23:56:30.875 119 12375.05 65.62 55464.07 88888.00 2007-04-29 23:56:31.000 119 12375.05 65.62 55464.07 88888.00 2007-04-29 23:56:31.125 119 12374.95 65.65 55464.12 88888.00 2007-04-29 23:56:31.250 119 12374.92 65.62 55464.10 88888.00 2007-04-29 23:56:31.375 119 12374.98 65.58 55464.07 88888.00 2007-04-29 23:56:31.500 119 12375.00 65.55 55464.07 88888.00 2007-04-29 23:56:31.625 119 12375.08 65.62 55464.10 88888.00 2007-04-29 23:56:31.750 119 12375.08 65.60 55464.10 88888.00 2007-04-29 23:56:31.875 119 12375.12 65.58 55464.12 88888.00 2007-04-29 23:56:32.000 119 12375.17 65.60 55464.12 88888.00 2007-04-29 23:56:32.125 119 12375.20 65.62 55464.12 88888.00 2007-04-29 23:56:32.250 119 12375.20 65.62 55464.07 88888.00 2007-04-29 23:56:32.375 119 12375.17 65.55 55464.07 88888.00 2007-04-29 23:56:32.500 119 12375.17 65.55 55464.12 88888.00 2007-04-29 23:56:32.625 119 12375.33 65.62 55464.18 88888.00 2007-04-29 23:56:32.750 119 12375.40 65.67 55464.15 88888.00 2007-04-29 23:56:32.875 119 12375.30 65.60 55464.07 88888.00 2007-04-29 23:56:33.000 119 12375.27 65.55 55464.07 88888.00 2007-04-29 23:56:33.125 119 12375.38 65.58 55464.10 88888.00 2007-04-29 23:56:33.250 119 12375.42 65.58 55464.12 88888.00 2007-04-29 23:56:33.375 119 12375.45 65.60 55464.12 88888.00 2007-04-29 23:56:33.500 119 12375.40 65.58 55464.10 88888.00 2007-04-29 23:56:33.625 119 12375.35 65.58 55464.10 88888.00 2007-04-29 23:56:33.750 119 12375.35 65.60 55464.10 88888.00 2007-04-29 23:56:33.875 119 12375.40 65.58 55464.15 88888.00 2007-04-29 23:56:34.000 119 12375.40 65.58 55464.10 88888.00 2007-04-29 23:56:34.125 119 12375.42 65.60 55464.10 88888.00 2007-04-29 23:56:34.250 119 12375.42 65.60 55464.15 88888.00 2007-04-29 23:56:34.375 119 12375.35 65.62 55464.12 88888.00 2007-04-29 23:56:34.500 119 12375.38 65.62 55464.12 88888.00 2007-04-29 23:56:34.625 119 12375.50 65.67 55464.15 88888.00 2007-04-29 23:56:34.750 119 12375.62 65.70 55464.18 88888.00 2007-04-29 23:56:34.875 119 12375.58 65.67 55464.18 88888.00 2007-04-29 23:56:35.000 119 12375.55 65.67 55464.20 88888.00 2007-04-29 23:56:35.125 119 12375.60 65.65 55464.22 88888.00 2007-04-29 23:56:35.250 119 12375.58 65.62 55464.20 88888.00 2007-04-29 23:56:35.375 119 12375.52 65.70 55464.18 88888.00 2007-04-29 23:56:35.500 119 12375.58 65.72 55464.15 88888.00 2007-04-29 23:56:35.625 119 12375.58 65.70 55464.15 88888.00 2007-04-29 23:56:35.750 119 12375.60 65.70 55464.15 88888.00 2007-04-29 23:56:35.875 119 12375.60 65.72 55464.15 88888.00 2007-04-29 23:56:36.000 119 12375.60 65.70 55464.10 88888.00 2007-04-29 23:56:36.125 119 12375.60 65.72 55464.12 88888.00 2007-04-29 23:56:36.250 119 12375.62 65.75 55464.15 88888.00 2007-04-29 23:56:36.375 119 12375.73 65.75 55464.15 88888.00 2007-04-29 23:56:36.500 119 12375.73 65.72 55464.12 88888.00 2007-04-29 23:56:36.625 119 12375.70 65.70 55464.10 88888.00 2007-04-29 23:56:36.750 119 12375.65 65.70 55464.12 88888.00 2007-04-29 23:56:36.875 119 12375.73 65.72 55464.18 88888.00 2007-04-29 23:56:37.000 119 12375.77 65.78 55464.22 88888.00 2007-04-29 23:56:37.125 119 12375.83 65.78 55464.22 88888.00 2007-04-29 23:56:37.250 119 12375.88 65.80 55464.22 88888.00 2007-04-29 23:56:37.375 119 12375.90 65.83 55464.22 88888.00 2007-04-29 23:56:37.500 119 12375.92 65.80 55464.22 88888.00 2007-04-29 23:56:37.625 119 12375.85 65.75 55464.20 88888.00 2007-04-29 23:56:37.750 119 12375.80 65.78 55464.18 88888.00 2007-04-29 23:56:37.875 119 12375.75 65.80 55464.18 88888.00 2007-04-29 23:56:38.000 119 12375.83 65.80 55464.15 88888.00 2007-04-29 23:56:38.125 119 12375.85 65.75 55464.20 88888.00 2007-04-29 23:56:38.250 119 12375.88 65.80 55464.22 88888.00 2007-04-29 23:56:38.375 119 12375.92 65.83 55464.25 88888.00 2007-04-29 23:56:38.500 119 12375.92 65.88 55464.25 88888.00 2007-04-29 23:56:38.625 119 12375.92 65.80 55464.22 88888.00 2007-04-29 23:56:38.750 119 12375.88 65.80 55464.18 88888.00 2007-04-29 23:56:38.875 119 12375.88 65.78 55464.22 88888.00 2007-04-29 23:56:39.000 119 12375.90 65.80 55464.18 88888.00 2007-04-29 23:56:39.125 119 12375.92 65.83 55464.15 88888.00 2007-04-29 23:56:39.250 119 12375.95 65.85 55464.20 88888.00 2007-04-29 23:56:39.375 119 12376.02 65.83 55464.18 88888.00 2007-04-29 23:56:39.500 119 12376.08 65.83 55464.15 88888.00 2007-04-29 23:56:39.625 119 12376.10 65.83 55464.15 88888.00 2007-04-29 23:56:39.750 119 12376.17 65.80 55464.22 88888.00 2007-04-29 23:56:39.875 119 12376.15 65.78 55464.22 88888.00 2007-04-29 23:56:40.000 119 12376.12 65.78 55464.22 88888.00 2007-04-29 23:56:40.125 119 12376.10 65.80 55464.25 88888.00 2007-04-29 23:56:40.250 119 12376.08 65.83 55464.25 88888.00 2007-04-29 23:56:40.375 119 12376.10 65.80 55464.20 88888.00 2007-04-29 23:56:40.500 119 12376.12 65.78 55464.18 88888.00 2007-04-29 23:56:40.625 119 12376.17 65.80 55464.22 88888.00 2007-04-29 23:56:40.750 119 12376.17 65.85 55464.28 88888.00 2007-04-29 23:56:40.875 119 12376.20 65.95 55464.28 88888.00 2007-04-29 23:56:41.000 119 12376.17 65.88 55464.28 88888.00 2007-04-29 23:56:41.125 119 12376.17 65.83 55464.22 88888.00 2007-04-29 23:56:41.250 119 12376.17 65.78 55464.22 88888.00 2007-04-29 23:56:41.375 119 12376.23 65.85 55464.28 88888.00 2007-04-29 23:56:41.500 119 12376.25 65.90 55464.28 88888.00 2007-04-29 23:56:41.625 119 12376.38 65.92 55464.28 88888.00 2007-04-29 23:56:41.750 119 12376.33 65.88 55464.22 88888.00 2007-04-29 23:56:41.875 119 12376.23 65.78 55464.20 88888.00 2007-04-29 23:56:42.000 119 12376.30 65.80 55464.20 88888.00 2007-04-29 23:56:42.125 119 12376.48 65.90 55464.25 88888.00 2007-04-29 23:56:42.250 119 12376.48 65.88 55464.30 88888.00 2007-04-29 23:56:42.375 119 12376.40 65.83 55464.22 88888.00 2007-04-29 23:56:42.500 119 12376.35 65.83 55464.28 88888.00 2007-04-29 23:56:42.625 119 12376.38 65.88 55464.30 88888.00 2007-04-29 23:56:42.750 119 12376.45 65.90 55464.30 88888.00 2007-04-29 23:56:42.875 119 12376.40 65.88 55464.22 88888.00 2007-04-29 23:56:43.000 119 12376.35 65.85 55464.22 88888.00 2007-04-29 23:56:43.125 119 12376.40 65.85 55464.35 88888.00 2007-04-29 23:56:43.250 119 12376.48 65.80 55464.35 88888.00 2007-04-29 23:56:43.375 119 12376.48 65.83 55464.28 88888.00 2007-04-29 23:56:43.500 119 12376.42 65.83 55464.30 88888.00 2007-04-29 23:56:43.625 119 12376.45 65.85 55464.28 88888.00 2007-04-29 23:56:43.750 119 12376.55 65.85 55464.30 88888.00 2007-04-29 23:56:43.875 119 12376.60 65.80 55464.28 88888.00 2007-04-29 23:56:44.000 119 12376.62 65.80 55464.28 88888.00 2007-04-29 23:56:44.125 119 12376.65 65.88 55464.30 88888.00 2007-04-29 23:56:44.250 119 12376.67 65.83 55464.30 88888.00 2007-04-29 23:56:44.375 119 12376.67 65.75 55464.28 88888.00 2007-04-29 23:56:44.500 119 12376.73 65.75 55464.30 88888.00 2007-04-29 23:56:44.625 119 12376.80 65.80 55464.30 88888.00 2007-04-29 23:56:44.750 119 12376.77 65.85 55464.28 88888.00 2007-04-29 23:56:44.875 119 12376.75 65.83 55464.25 88888.00 2007-04-29 23:56:45.000 119 12376.80 65.78 55464.25 88888.00 2007-04-29 23:56:45.125 119 12376.75 65.78 55464.28 88888.00 2007-04-29 23:56:45.250 119 12376.73 65.80 55464.30 88888.00 2007-04-29 23:56:45.375 119 12376.83 65.85 55464.32 88888.00 2007-04-29 23:56:45.500 119 12376.77 65.85 55464.30 88888.00 2007-04-29 23:56:45.625 119 12376.75 65.85 55464.28 88888.00 2007-04-29 23:56:45.750 119 12376.77 65.85 55464.30 88888.00 2007-04-29 23:56:45.875 119 12376.70 65.75 55464.28 88888.00 2007-04-29 23:56:46.000 119 12376.65 65.67 55464.25 88888.00 2007-04-29 23:56:46.125 119 12376.73 65.78 55464.35 88888.00 2007-04-29 23:56:46.250 119 12376.83 65.78 55464.32 88888.00 2007-04-29 23:56:46.375 119 12376.88 65.78 55464.32 88888.00 2007-04-29 23:56:46.500 119 12376.92 65.83 55464.30 88888.00 2007-04-29 23:56:46.625 119 12376.95 65.83 55464.32 88888.00 2007-04-29 23:56:46.750 119 12376.95 65.83 55464.32 88888.00 2007-04-29 23:56:46.875 119 12376.98 65.80 55464.30 88888.00 2007-04-29 23:56:47.000 119 12376.98 65.80 55464.35 88888.00 2007-04-29 23:56:47.125 119 12376.98 65.80 55464.38 88888.00 2007-04-29 23:56:47.250 119 12376.95 65.75 55464.35 88888.00 2007-04-29 23:56:47.375 119 12377.05 65.78 55464.32 88888.00 2007-04-29 23:56:47.500 119 12377.02 65.78 55464.32 88888.00 2007-04-29 23:56:47.625 119 12377.10 65.83 55464.38 88888.00 2007-04-29 23:56:47.750 119 12377.15 65.90 55464.38 88888.00 2007-04-29 23:56:47.875 119 12377.17 65.85 55464.38 88888.00 2007-04-29 23:56:48.000 119 12377.10 65.72 55464.32 88888.00 2007-04-29 23:56:48.125 119 12377.08 65.75 55464.38 88888.00 2007-04-29 23:56:48.250 119 12377.12 65.78 55464.38 88888.00 2007-04-29 23:56:48.375 119 12377.20 65.80 55464.38 88888.00 2007-04-29 23:56:48.500 119 12377.25 65.83 55464.38 88888.00 2007-04-29 23:56:48.625 119 12377.25 65.72 55464.40 88888.00 2007-04-29 23:56:48.750 119 12377.23 65.70 55464.38 88888.00 2007-04-29 23:56:48.875 119 12377.23 65.75 55464.38 88888.00 2007-04-29 23:56:49.000 119 12377.27 65.72 55464.40 88888.00 2007-04-29 23:56:49.125 119 12377.38 65.72 55464.38 88888.00 2007-04-29 23:56:49.250 119 12377.40 65.72 55464.38 88888.00 2007-04-29 23:56:49.375 119 12377.42 65.72 55464.38 88888.00 2007-04-29 23:56:49.500 119 12377.33 65.72 55464.38 88888.00 2007-04-29 23:56:49.625 119 12377.33 65.72 55464.35 88888.00 2007-04-29 23:56:49.750 119 12377.35 65.75 55464.38 88888.00 2007-04-29 23:56:49.875 119 12377.38 65.78 55464.38 88888.00 2007-04-29 23:56:50.000 119 12377.45 65.75 55464.38 88888.00 2007-04-29 23:56:50.125 119 12377.48 65.72 55464.38 88888.00 2007-04-29 23:56:50.250 119 12377.48 65.65 55464.38 88888.00 2007-04-29 23:56:50.375 119 12377.50 65.60 55464.32 88888.00 2007-04-29 23:56:50.500 119 12377.55 65.65 55464.35 88888.00 2007-04-29 23:56:50.625 119 12377.62 65.70 55464.35 88888.00 2007-04-29 23:56:50.750 119 12377.67 65.72 55464.38 88888.00 2007-04-29 23:56:50.875 119 12377.65 65.67 55464.32 88888.00 2007-04-29 23:56:51.000 119 12377.62 65.62 55464.30 88888.00 2007-04-29 23:56:51.125 119 12377.65 65.67 55464.35 88888.00 2007-04-29 23:56:51.250 119 12377.62 65.70 55464.38 88888.00 2007-04-29 23:56:51.375 119 12377.58 65.70 55464.38 88888.00 2007-04-29 23:56:51.500 119 12377.62 65.70 55464.38 88888.00 2007-04-29 23:56:51.625 119 12377.67 65.67 55464.40 88888.00 2007-04-29 23:56:51.750 119 12377.67 65.67 55464.35 88888.00 2007-04-29 23:56:51.875 119 12377.67 65.62 55464.35 88888.00 2007-04-29 23:56:52.000 119 12377.77 65.62 55464.35 88888.00 2007-04-29 23:56:52.125 119 12377.95 65.72 55464.38 88888.00 2007-04-29 23:56:52.250 119 12377.95 65.72 55464.38 88888.00 2007-04-29 23:56:52.375 119 12377.95 65.70 55464.35 88888.00 2007-04-29 23:56:52.500 119 12377.92 65.67 55464.35 88888.00 2007-04-29 23:56:52.625 119 12377.90 65.67 55464.35 88888.00 2007-04-29 23:56:52.750 119 12378.00 65.70 55464.38 88888.00 2007-04-29 23:56:52.875 119 12378.02 65.72 55464.35 88888.00 2007-04-29 23:56:53.000 119 12378.02 65.70 55464.30 88888.00 2007-04-29 23:56:53.125 119 12378.00 65.72 55464.38 88888.00 2007-04-29 23:56:53.250 119 12378.00 65.78 55464.38 88888.00 2007-04-29 23:56:53.375 119 12378.08 65.80 55464.40 88888.00 2007-04-29 23:56:53.500 119 12378.17 65.75 55464.35 88888.00 2007-04-29 23:56:53.625 119 12378.23 65.67 55464.30 88888.00 2007-04-29 23:56:53.750 119 12378.27 65.75 55464.35 88888.00 2007-04-29 23:56:53.875 119 12378.30 65.80 55464.35 88888.00 2007-04-29 23:56:54.000 119 12378.30 65.75 55464.32 88888.00 2007-04-29 23:56:54.125 119 12378.27 65.78 55464.35 88888.00 2007-04-29 23:56:54.250 119 12378.38 65.83 55464.35 88888.00 2007-04-29 23:56:54.375 119 12378.40 65.80 55464.35 88888.00 2007-04-29 23:56:54.500 119 12378.33 65.78 55464.35 88888.00 2007-04-29 23:56:54.625 119 12378.40 65.83 55464.32 88888.00 2007-04-29 23:56:54.750 119 12378.50 65.80 55464.38 88888.00 2007-04-29 23:56:54.875 119 12378.52 65.78 55464.38 88888.00 2007-04-29 23:56:55.000 119 12378.50 65.78 55464.38 88888.00 2007-04-29 23:56:55.125 119 12378.55 65.80 55464.35 88888.00 2007-04-29 23:56:55.250 119 12378.50 65.83 55464.32 88888.00 2007-04-29 23:56:55.375 119 12378.50 65.83 55464.30 88888.00 2007-04-29 23:56:55.500 119 12378.52 65.78 55464.30 88888.00 2007-04-29 23:56:55.625 119 12378.52 65.80 55464.30 88888.00 2007-04-29 23:56:55.750 119 12378.55 65.80 55464.32 88888.00 2007-04-29 23:56:55.875 119 12378.60 65.80 55464.30 88888.00 2007-04-29 23:56:56.000 119 12378.70 65.85 55464.32 88888.00 2007-04-29 23:56:56.125 119 12378.70 65.83 55464.30 88888.00 2007-04-29 23:56:56.250 119 12378.65 65.88 55464.30 88888.00 2007-04-29 23:56:56.375 119 12378.58 65.92 55464.35 88888.00 2007-04-29 23:56:56.500 119 12378.58 65.97 55464.32 88888.00 2007-04-29 23:56:56.625 119 12378.67 66.00 55464.35 88888.00 2007-04-29 23:56:56.750 119 12378.80 65.97 55464.32 88888.00 2007-04-29 23:56:56.875 119 12378.90 65.97 55464.30 88888.00 2007-04-29 23:56:57.000 119 12378.88 65.95 55464.32 88888.00 2007-04-29 23:56:57.125 119 12378.85 65.97 55464.32 88888.00 2007-04-29 23:56:57.250 119 12378.85 65.95 55464.35 88888.00 2007-04-29 23:56:57.375 119 12378.90 65.97 55464.32 88888.00 2007-04-29 23:56:57.500 119 12378.92 66.00 55464.32 88888.00 2007-04-29 23:56:57.625 119 12378.98 66.03 55464.35 88888.00 2007-04-29 23:56:57.750 119 12379.08 66.03 55464.32 88888.00 2007-04-29 23:56:57.875 119 12379.08 65.97 55464.30 88888.00 2007-04-29 23:56:58.000 119 12379.17 66.03 55464.32 88888.00 2007-04-29 23:56:58.125 119 12379.15 66.00 55464.32 88888.00 2007-04-29 23:56:58.250 119 12379.12 66.00 55464.32 88888.00 2007-04-29 23:56:58.375 119 12379.17 66.05 55464.30 88888.00 2007-04-29 23:56:58.500 119 12379.20 66.12 55464.30 88888.00 2007-04-29 23:56:58.625 119 12379.20 66.10 55464.28 88888.00 2007-04-29 23:56:58.750 119 12379.20 66.15 55464.32 88888.00 2007-04-29 23:56:58.875 119 12379.12 66.12 55464.28 88888.00 2007-04-29 23:56:59.000 119 12379.17 66.12 55464.25 88888.00 2007-04-29 23:56:59.125 119 12379.33 66.15 55464.32 88888.00 2007-04-29 23:56:59.250 119 12379.40 66.20 55464.35 88888.00 2007-04-29 23:56:59.375 119 12379.42 66.25 55464.35 88888.00 2007-04-29 23:56:59.500 119 12379.40 66.20 55464.30 88888.00 2007-04-29 23:56:59.625 119 12379.38 66.20 55464.28 88888.00 2007-04-29 23:56:59.750 119 12379.50 66.20 55464.28 88888.00 2007-04-29 23:56:59.875 119 12379.55 66.25 55464.28 88888.00 2007-04-29 23:57:00.000 119 12379.55 66.30 55464.28 88888.00 2007-04-29 23:57:00.125 119 12379.55 66.30 55464.28 88888.00 2007-04-29 23:57:00.250 119 12379.58 66.28 55464.32 88888.00 2007-04-29 23:57:00.375 119 12379.58 66.30 55464.35 88888.00 2007-04-29 23:57:00.500 119 12379.60 66.38 55464.30 88888.00 2007-04-29 23:57:00.625 119 12379.65 66.35 55464.28 88888.00 2007-04-29 23:57:00.750 119 12379.77 66.40 55464.35 88888.00 2007-04-29 23:57:00.875 119 12379.80 66.45 55464.35 88888.00 2007-04-29 23:57:01.000 119 12379.77 66.42 55464.32 88888.00 2007-04-29 23:57:01.125 119 12379.77 66.45 55464.32 88888.00 2007-04-29 23:57:01.250 119 12379.73 66.47 55464.30 88888.00 2007-04-29 23:57:01.375 119 12379.80 66.50 55464.32 88888.00 2007-04-29 23:57:01.500 119 12379.85 66.47 55464.32 88888.00 2007-04-29 23:57:01.625 119 12379.85 66.47 55464.32 88888.00 2007-04-29 23:57:01.750 119 12379.85 66.55 55464.32 88888.00 2007-04-29 23:57:01.875 119 12379.85 66.55 55464.35 88888.00 2007-04-29 23:57:02.000 119 12379.88 66.55 55464.35 88888.00 2007-04-29 23:57:02.125 119 12379.92 66.65 55464.35 88888.00 2007-04-29 23:57:02.250 119 12379.98 66.60 55464.32 88888.00 2007-04-29 23:57:02.375 119 12380.00 66.60 55464.30 88888.00 2007-04-29 23:57:02.500 119 12380.00 66.62 55464.35 88888.00 2007-04-29 23:57:02.625 119 12380.05 66.65 55464.38 88888.00 2007-04-29 23:57:02.750 119 12380.17 66.72 55464.38 88888.00 2007-04-29 23:57:02.875 119 12380.17 66.78 55464.40 88888.00 2007-04-29 23:57:03.000 119 12380.17 66.80 55464.38 88888.00 2007-04-29 23:57:03.125 119 12380.17 66.78 55464.38 88888.00 2007-04-29 23:57:03.250 119 12380.15 66.72 55464.40 88888.00 2007-04-29 23:57:03.375 119 12380.17 66.75 55464.38 88888.00 2007-04-29 23:57:03.500 119 12380.17 66.80 55464.38 88888.00 2007-04-29 23:57:03.625 119 12380.20 66.88 55464.38 88888.00 2007-04-29 23:57:03.750 119 12380.23 66.85 55464.32 88888.00 2007-04-29 23:57:03.875 119 12380.23 66.83 55464.35 88888.00 2007-04-29 23:57:04.000 119 12380.20 66.83 55464.32 88888.00 2007-04-29 23:57:04.125 119 12380.17 66.83 55464.38 88888.00 2007-04-29 23:57:04.250 119 12380.23 66.88 55464.40 88888.00 2007-04-29 23:57:04.375 119 12380.27 66.88 55464.38 88888.00 2007-04-29 23:57:04.500 119 12380.30 66.92 55464.35 88888.00 2007-04-29 23:57:04.625 119 12380.35 66.95 55464.38 88888.00 2007-04-29 23:57:04.750 119 12380.38 67.03 55464.40 88888.00 2007-04-29 23:57:04.875 119 12380.33 67.00 55464.38 88888.00 2007-04-29 23:57:05.000 119 12380.35 66.97 55464.38 88888.00 2007-04-29 23:57:05.125 119 12380.35 67.00 55464.40 88888.00 2007-04-29 23:57:05.250 119 12380.33 67.03 55464.38 88888.00 2007-04-29 23:57:05.375 119 12380.35 67.10 55464.38 88888.00 2007-04-29 23:57:05.500 119 12380.25 67.05 55464.38 88888.00 2007-04-29 23:57:05.625 119 12380.27 67.08 55464.38 88888.00 2007-04-29 23:57:05.750 119 12380.40 67.10 55464.40 88888.00 2007-04-29 23:57:05.875 119 12380.45 67.10 55464.43 88888.00 2007-04-29 23:57:06.000 119 12380.48 67.10 55464.43 88888.00 2007-04-29 23:57:06.125 119 12380.48 67.12 55464.43 88888.00 2007-04-29 23:57:06.250 119 12380.48 67.17 55464.45 88888.00 2007-04-29 23:57:06.375 119 12380.52 67.17 55464.43 88888.00 2007-04-29 23:57:06.500 119 12380.60 67.15 55464.43 88888.00 2007-04-29 23:57:06.625 119 12380.65 67.17 55464.45 88888.00 2007-04-29 23:57:06.750 119 12380.65 67.20 55464.45 88888.00 2007-04-29 23:57:06.875 119 12380.70 67.25 55464.45 88888.00 2007-04-29 23:57:07.000 119 12380.67 67.25 55464.45 88888.00 2007-04-29 23:57:07.125 119 12380.77 67.28 55464.43 88888.00 2007-04-29 23:57:07.250 119 12380.67 67.25 55464.47 88888.00 2007-04-29 23:57:07.375 119 12380.73 67.28 55464.47 88888.00 2007-04-29 23:57:07.500 119 12380.80 67.33 55464.45 88888.00 2007-04-29 23:57:07.625 119 12380.77 67.30 55464.45 88888.00 2007-04-29 23:57:07.750 119 12380.77 67.33 55464.47 88888.00 2007-04-29 23:57:07.875 119 12380.77 67.33 55464.45 88888.00 2007-04-29 23:57:08.000 119 12380.77 67.33 55464.43 88888.00 2007-04-29 23:57:08.125 119 12380.83 67.30 55464.45 88888.00 2007-04-29 23:57:08.250 119 12380.85 67.35 55464.53 88888.00 2007-04-29 23:57:08.375 119 12380.85 67.38 55464.50 88888.00 2007-04-29 23:57:08.500 119 12380.83 67.38 55464.47 88888.00 2007-04-29 23:57:08.625 119 12380.85 67.35 55464.50 88888.00 2007-04-29 23:57:08.750 119 12380.95 67.38 55464.53 88888.00 2007-04-29 23:57:08.875 119 12381.05 67.42 55464.53 88888.00 2007-04-29 23:57:09.000 119 12381.08 67.45 55464.53 88888.00 2007-04-29 23:57:09.125 119 12381.05 67.45 55464.53 88888.00 2007-04-29 23:57:09.250 119 12380.95 67.38 55464.50 88888.00 2007-04-29 23:57:09.375 119 12380.95 67.40 55464.55 88888.00 2007-04-29 23:57:09.500 119 12381.02 67.45 55464.55 88888.00 2007-04-29 23:57:09.625 119 12381.08 67.55 55464.57 88888.00 2007-04-29 23:57:09.750 119 12381.10 67.58 55464.57 88888.00 2007-04-29 23:57:09.875 119 12381.05 67.53 55464.53 88888.00 2007-04-29 23:57:10.000 119 12381.10 67.47 55464.53 88888.00 2007-04-29 23:57:10.125 119 12381.20 67.55 55464.57 88888.00 2007-04-29 23:57:10.250 119 12381.15 67.45 55464.53 88888.00 2007-04-29 23:57:10.375 119 12381.15 67.50 55464.53 88888.00 2007-04-29 23:57:10.500 119 12381.20 67.58 55464.60 88888.00 2007-04-29 23:57:10.625 119 12381.20 67.60 55464.60 88888.00 2007-04-29 23:57:10.750 119 12381.12 67.58 55464.57 88888.00 2007-04-29 23:57:10.875 119 12381.08 67.62 55464.60 88888.00 2007-04-29 23:57:11.000 119 12381.00 67.60 55464.57 88888.00 2007-04-29 23:57:11.125 119 12381.08 67.60 55464.57 88888.00 2007-04-29 23:57:11.250 119 12381.20 67.58 55464.57 88888.00 2007-04-29 23:57:11.375 119 12381.25 67.65 55464.60 88888.00 2007-04-29 23:57:11.500 119 12381.17 67.65 55464.62 88888.00 2007-04-29 23:57:11.625 119 12381.15 67.67 55464.65 88888.00 2007-04-29 23:57:11.750 119 12381.17 67.65 55464.65 88888.00 2007-04-29 23:57:11.875 119 12381.20 67.62 55464.65 88888.00 2007-04-29 23:57:12.000 119 12381.23 67.62 55464.62 88888.00 2007-04-29 23:57:12.125 119 12381.20 67.62 55464.62 88888.00 2007-04-29 23:57:12.250 119 12381.15 67.67 55464.65 88888.00 2007-04-29 23:57:12.375 119 12381.20 67.67 55464.65 88888.00 2007-04-29 23:57:12.500 119 12381.20 67.65 55464.70 88888.00 2007-04-29 23:57:12.625 119 12381.25 67.67 55464.68 88888.00 2007-04-29 23:57:12.750 119 12381.25 67.67 55464.68 88888.00 2007-04-29 23:57:12.875 119 12381.27 67.65 55464.68 88888.00 2007-04-29 23:57:13.000 119 12381.38 67.67 55464.72 88888.00 2007-04-29 23:57:13.125 119 12381.38 67.78 55464.72 88888.00 2007-04-29 23:57:13.250 119 12381.33 67.72 55464.70 88888.00 2007-04-29 23:57:13.375 119 12381.38 67.70 55464.72 88888.00 2007-04-29 23:57:13.500 119 12381.38 67.72 55464.72 88888.00 2007-04-29 23:57:13.625 119 12381.42 67.70 55464.72 88888.00 2007-04-29 23:57:13.750 119 12381.40 67.70 55464.72 88888.00 2007-04-29 23:57:13.875 119 12381.38 67.70 55464.78 88888.00 2007-04-29 23:57:14.000 119 12381.40 67.72 55464.75 88888.00 2007-04-29 23:57:14.125 119 12381.38 67.70 55464.72 88888.00 2007-04-29 23:57:14.250 119 12381.42 67.72 55464.75 88888.00 2007-04-29 23:57:14.375 119 12381.50 67.75 55464.75 88888.00 2007-04-29 23:57:14.500 119 12381.48 67.75 55464.78 88888.00 2007-04-29 23:57:14.625 119 12381.42 67.72 55464.78 88888.00 2007-04-29 23:57:14.750 119 12381.40 67.78 55464.80 88888.00 2007-04-29 23:57:14.875 119 12381.40 67.83 55464.82 88888.00 2007-04-29 23:57:15.000 119 12381.38 67.80 55464.82 88888.00 2007-04-29 23:57:15.125 119 12381.40 67.80 55464.85 88888.00 2007-04-29 23:57:15.250 119 12381.42 67.83 55464.90 88888.00 2007-04-29 23:57:15.375 119 12381.38 67.83 55464.88 88888.00 2007-04-29 23:57:15.500 119 12381.38 67.83 55464.88 88888.00 2007-04-29 23:57:15.625 119 12381.42 67.78 55464.85 88888.00 2007-04-29 23:57:15.750 119 12381.38 67.75 55464.82 88888.00 2007-04-29 23:57:15.875 119 12381.40 67.80 55464.88 88888.00 2007-04-29 23:57:16.000 119 12381.45 67.78 55464.90 88888.00 2007-04-29 23:57:16.125 119 12381.42 67.67 55464.85 88888.00 2007-04-29 23:57:16.250 119 12381.35 67.70 55464.88 88888.00 2007-04-29 23:57:16.375 119 12381.40 67.72 55464.88 88888.00 2007-04-29 23:57:16.500 119 12381.48 67.78 55464.93 88888.00 2007-04-29 23:57:16.625 119 12381.42 67.80 55464.90 88888.00 2007-04-29 23:57:16.750 119 12381.42 67.78 55464.93 88888.00 2007-04-29 23:57:16.875 119 12381.42 67.75 55464.93 88888.00 2007-04-29 23:57:17.000 119 12381.45 67.80 55464.95 88888.00 2007-04-29 23:57:17.125 119 12381.48 67.85 55464.97 88888.00 2007-04-29 23:57:17.250 119 12381.35 67.75 55464.93 88888.00 2007-04-29 23:57:17.375 119 12381.42 67.72 55464.90 88888.00 2007-04-29 23:57:17.500 119 12381.50 67.75 55464.95 88888.00 2007-04-29 23:57:17.625 119 12381.48 67.83 55465.00 88888.00 2007-04-29 23:57:17.750 119 12381.45 67.88 55465.03 88888.00 2007-04-29 23:57:17.875 119 12381.42 67.85 55465.00 88888.00 2007-04-29 23:57:18.000 119 12381.42 67.78 55465.00 88888.00 2007-04-29 23:57:18.125 119 12381.38 67.72 55465.03 88888.00 2007-04-29 23:57:18.250 119 12381.33 67.72 55465.03 88888.00 2007-04-29 23:57:18.375 119 12381.33 67.75 55465.05 88888.00 2007-04-29 23:57:18.500 119 12381.30 67.75 55465.03 88888.00 2007-04-29 23:57:18.625 119 12381.25 67.72 55465.07 88888.00 2007-04-29 23:57:18.750 119 12381.23 67.72 55465.07 88888.00 2007-04-29 23:57:18.875 119 12381.23 67.75 55465.10 88888.00 2007-04-29 23:57:19.000 119 12381.20 67.75 55465.10 88888.00 2007-04-29 23:57:19.125 119 12381.12 67.70 55465.10 88888.00 2007-04-29 23:57:19.250 119 12381.10 67.67 55465.12 88888.00 2007-04-29 23:57:19.375 119 12381.15 67.67 55465.12 88888.00 2007-04-29 23:57:19.500 119 12381.08 67.62 55465.12 88888.00 2007-04-29 23:57:19.625 119 12381.02 67.62 55465.15 88888.00 2007-04-29 23:57:19.750 119 12381.00 67.65 55465.18 88888.00 2007-04-29 23:57:19.875 119 12381.02 67.70 55465.18 88888.00 2007-04-29 23:57:20.000 119 12381.05 67.72 55465.18 88888.00 2007-04-29 23:57:20.125 119 12381.10 67.67 55465.20 88888.00 2007-04-29 23:57:20.250 119 12381.02 67.67 55465.20 88888.00 2007-04-29 23:57:20.375 119 12380.98 67.65 55465.18 88888.00 2007-04-29 23:57:20.500 119 12380.95 67.67 55465.20 88888.00 2007-04-29 23:57:20.625 119 12380.95 67.65 55465.18 88888.00 2007-04-29 23:57:20.750 119 12380.95 67.67 55465.22 88888.00 2007-04-29 23:57:20.875 119 12380.92 67.65 55465.25 88888.00 2007-04-29 23:57:21.000 119 12380.90 67.62 55465.22 88888.00 2007-04-29 23:57:21.125 119 12380.95 67.62 55465.25 88888.00 2007-04-29 23:57:21.250 119 12381.02 67.70 55465.28 88888.00 2007-04-29 23:57:21.375 119 12381.05 67.65 55465.25 88888.00 2007-04-29 23:57:21.500 119 12380.95 67.62 55465.22 88888.00 2007-04-29 23:57:21.625 119 12380.95 67.67 55465.28 88888.00 2007-04-29 23:57:21.750 119 12380.92 67.67 55465.25 88888.00 2007-04-29 23:57:21.875 119 12380.92 67.62 55465.30 88888.00 2007-04-29 23:57:22.000 119 12380.92 67.60 55465.30 88888.00 2007-04-29 23:57:22.125 119 12380.90 67.60 55465.32 88888.00 2007-04-29 23:57:22.250 119 12380.88 67.55 55465.30 88888.00 2007-04-29 23:57:22.375 119 12380.85 67.47 55465.30 88888.00 2007-04-29 23:57:22.500 119 12380.83 67.53 55465.32 88888.00 2007-04-29 23:57:22.625 119 12380.85 67.53 55465.30 88888.00 2007-04-29 23:57:22.750 119 12380.85 67.50 55465.32 88888.00 2007-04-29 23:57:22.875 119 12380.85 67.53 55465.38 88888.00 2007-04-29 23:57:23.000 119 12380.83 67.55 55465.38 88888.00 2007-04-29 23:57:23.125 119 12380.80 67.58 55465.38 88888.00 2007-04-29 23:57:23.250 119 12380.77 67.53 55465.43 88888.00 2007-04-29 23:57:23.375 119 12380.83 67.50 55465.43 88888.00 2007-04-29 23:57:23.500 119 12380.80 67.50 55465.40 88888.00 2007-04-29 23:57:23.625 119 12380.80 67.47 55465.40 88888.00 2007-04-29 23:57:23.750 119 12380.83 67.50 55465.40 88888.00 2007-04-29 23:57:23.875 119 12380.77 67.53 55465.40 88888.00 2007-04-29 23:57:24.000 119 12380.77 67.50 55465.40 88888.00 2007-04-29 23:57:24.125 119 12380.83 67.45 55465.38 88888.00 2007-04-29 23:57:24.250 119 12380.80 67.47 55465.40 88888.00 2007-04-29 23:57:24.375 119 12380.77 67.50 55465.43 88888.00 2007-04-29 23:57:24.500 119 12380.77 67.53 55465.47 88888.00 2007-04-29 23:57:24.625 119 12380.85 67.53 55465.47 88888.00 2007-04-29 23:57:24.750 119 12380.90 67.55 55465.47 88888.00 2007-04-29 23:57:24.875 119 12380.85 67.47 55465.50 88888.00 2007-04-29 23:57:25.000 119 12380.80 67.47 55465.53 88888.00 2007-04-29 23:57:25.125 119 12380.77 67.45 55465.53 88888.00 2007-04-29 23:57:25.250 119 12380.80 67.47 55465.53 88888.00 2007-04-29 23:57:25.375 119 12380.83 67.47 55465.50 88888.00 2007-04-29 23:57:25.500 119 12380.75 67.42 55465.50 88888.00 2007-04-29 23:57:25.625 119 12380.75 67.40 55465.50 88888.00 2007-04-29 23:57:25.750 119 12380.83 67.45 55465.55 88888.00 2007-04-29 23:57:25.875 119 12380.80 67.40 55465.53 88888.00 2007-04-29 23:57:26.000 119 12380.83 67.35 55465.53 88888.00 2007-04-29 23:57:26.125 119 12380.85 67.38 55465.55 88888.00 2007-04-29 23:57:26.250 119 12380.90 67.40 55465.55 88888.00 2007-04-29 23:57:26.375 119 12380.92 67.45 55465.57 88888.00 2007-04-29 23:57:26.500 119 12380.90 67.45 55465.57 88888.00 2007-04-29 23:57:26.625 119 12380.85 67.38 55465.60 88888.00 2007-04-29 23:57:26.750 119 12380.75 67.35 55465.57 88888.00 2007-04-29 23:57:26.875 119 12380.83 67.38 55465.57 88888.00 2007-04-29 23:57:27.000 119 12380.83 67.40 55465.60 88888.00 2007-04-29 23:57:27.125 119 12380.83 67.42 55465.60 88888.00 2007-04-29 23:57:27.250 119 12380.77 67.38 55465.65 88888.00 2007-04-29 23:57:27.375 119 12380.83 67.35 55465.62 88888.00 2007-04-29 23:57:27.500 119 12380.80 67.35 55465.65 88888.00 2007-04-29 23:57:27.625 119 12380.83 67.35 55465.65 88888.00 2007-04-29 23:57:27.750 119 12380.80 67.38 55465.62 88888.00 2007-04-29 23:57:27.875 119 12380.77 67.30 55465.62 88888.00 2007-04-29 23:57:28.000 119 12380.77 67.35 55465.62 88888.00 2007-04-29 23:57:28.125 119 12380.77 67.38 55465.70 88888.00 2007-04-29 23:57:28.250 119 12380.80 67.33 55465.70 88888.00 2007-04-29 23:57:28.375 119 12380.88 67.35 55465.70 88888.00 2007-04-29 23:57:28.500 119 12380.80 67.33 55465.72 88888.00 2007-04-29 23:57:28.625 119 12380.83 67.28 55465.68 88888.00 2007-04-29 23:57:28.750 119 12380.80 67.35 55465.70 88888.00 2007-04-29 23:57:28.875 119 12380.77 67.33 55465.72 88888.00 2007-04-29 23:57:29.000 119 12380.77 67.30 55465.72 88888.00 2007-04-29 23:57:29.125 119 12380.77 67.35 55465.72 88888.00 2007-04-29 23:57:29.250 119 12380.77 67.30 55465.78 88888.00 2007-04-29 23:57:29.375 119 12380.80 67.28 55465.70 88888.00 2007-04-29 23:57:29.500 119 12380.73 67.25 55465.68 88888.00 2007-04-29 23:57:29.625 119 12380.75 67.28 55465.72 88888.00 2007-04-29 23:57:29.750 119 12380.75 67.33 55465.75 88888.00 2007-04-29 23:57:29.875 119 12380.75 67.35 55465.80 88888.00 2007-04-29 23:57:30.000 119 12380.73 67.28 55465.75 88888.00 2007-04-29 23:57:30.125 119 12380.70 67.25 55465.78 88888.00 2007-04-29 23:57:30.250 119 12380.75 67.25 55465.82 88888.00 2007-04-29 23:57:30.375 119 12380.77 67.30 55465.82 88888.00 2007-04-29 23:57:30.500 119 12380.73 67.30 55465.82 88888.00 2007-04-29 23:57:30.625 119 12380.73 67.28 55465.82 88888.00 2007-04-29 23:57:30.750 119 12380.70 67.22 55465.80 88888.00 2007-04-29 23:57:30.875 119 12380.75 67.22 55465.80 88888.00 2007-04-29 23:57:31.000 119 12380.80 67.20 55465.82 88888.00 2007-04-29 23:57:31.125 119 12380.77 67.20 55465.82 88888.00 2007-04-29 23:57:31.250 119 12380.73 67.20 55465.80 88888.00 2007-04-29 23:57:31.375 119 12380.73 67.25 55465.80 88888.00 2007-04-29 23:57:31.500 119 12380.80 67.22 55465.82 88888.00 2007-04-29 23:57:31.625 119 12380.77 67.20 55465.82 88888.00 2007-04-29 23:57:31.750 119 12380.73 67.20 55465.88 88888.00 2007-04-29 23:57:31.875 119 12380.73 67.20 55465.85 88888.00 2007-04-29 23:57:32.000 119 12380.75 67.20 55465.88 88888.00 2007-04-29 23:57:32.125 119 12380.80 67.22 55465.90 88888.00 2007-04-29 23:57:32.250 119 12380.83 67.22 55465.90 88888.00 2007-04-29 23:57:32.375 119 12380.77 67.17 55465.90 88888.00 2007-04-29 23:57:32.500 119 12380.75 67.17 55465.88 88888.00 2007-04-29 23:57:32.625 119 12380.77 67.17 55465.85 88888.00 2007-04-29 23:57:32.750 119 12380.80 67.17 55465.88 88888.00 2007-04-29 23:57:32.875 119 12380.77 67.15 55465.88 88888.00 2007-04-29 23:57:33.000 119 12380.75 67.10 55465.88 88888.00 2007-04-29 23:57:33.125 119 12380.77 67.15 55465.93 88888.00 2007-04-29 23:57:33.250 119 12380.83 67.12 55465.90 88888.00 2007-04-29 23:57:33.375 119 12380.80 67.12 55465.93 88888.00 2007-04-29 23:57:33.500 119 12380.80 67.12 55465.93 88888.00 2007-04-29 23:57:33.625 119 12380.83 67.12 55465.93 88888.00 2007-04-29 23:57:33.750 119 12380.90 67.12 55465.95 88888.00 2007-04-29 23:57:33.875 119 12380.88 67.08 55465.97 88888.00 2007-04-29 23:57:34.000 119 12380.83 67.08 55465.95 88888.00 2007-04-29 23:57:34.125 119 12380.80 67.10 55465.97 88888.00 2007-04-29 23:57:34.250 119 12380.80 67.03 55466.00 88888.00 2007-04-29 23:57:34.375 119 12380.88 67.05 55466.00 88888.00 2007-04-29 23:57:34.500 119 12380.92 67.05 55466.00 88888.00 2007-04-29 23:57:34.625 119 12380.90 67.08 55466.00 88888.00 2007-04-29 23:57:34.750 119 12380.85 67.08 55466.00 88888.00 2007-04-29 23:57:34.875 119 12380.83 67.08 55466.03 88888.00 2007-04-29 23:57:35.000 119 12380.80 67.03 55465.97 88888.00 2007-04-29 23:57:35.125 119 12380.85 67.00 55466.03 88888.00 2007-04-29 23:57:35.250 119 12380.85 66.97 55466.00 88888.00 2007-04-29 23:57:35.375 119 12380.83 66.97 55465.95 88888.00 2007-04-29 23:57:35.500 119 12380.80 66.97 55466.03 88888.00 2007-04-29 23:57:35.625 119 12380.83 67.00 55466.05 88888.00 2007-04-29 23:57:35.750 119 12380.85 67.00 55466.05 88888.00 2007-04-29 23:57:35.875 119 12380.85 67.00 55466.05 88888.00 2007-04-29 23:57:36.000 119 12380.90 67.00 55466.05 88888.00 2007-04-29 23:57:36.125 119 12380.90 67.00 55466.05 88888.00 2007-04-29 23:57:36.250 119 12380.85 66.95 55466.07 88888.00 2007-04-29 23:57:36.375 119 12380.90 66.97 55466.10 88888.00 2007-04-29 23:57:36.500 119 12380.98 66.92 55466.10 88888.00 2007-04-29 23:57:36.625 119 12381.02 66.92 55466.07 88888.00 2007-04-29 23:57:36.750 119 12381.00 66.92 55466.07 88888.00 2007-04-29 23:57:36.875 119 12381.02 66.92 55466.10 88888.00 2007-04-29 23:57:37.000 119 12381.08 66.92 55466.05 88888.00 2007-04-29 23:57:37.125 119 12381.05 66.90 55466.10 88888.00 2007-04-29 23:57:37.250 119 12381.02 66.88 55466.10 88888.00 2007-04-29 23:57:37.375 119 12381.05 66.90 55466.12 88888.00 2007-04-29 23:57:37.500 119 12381.08 66.92 55466.12 88888.00 2007-04-29 23:57:37.625 119 12381.05 66.88 55466.10 88888.00 2007-04-29 23:57:37.750 119 12381.02 66.75 55466.10 88888.00 2007-04-29 23:57:37.875 119 12381.05 66.75 55466.12 88888.00 2007-04-29 23:57:38.000 119 12381.08 66.85 55466.15 88888.00 2007-04-29 23:57:38.125 119 12381.12 66.85 55466.18 88888.00 2007-04-29 23:57:38.250 119 12381.15 66.88 55466.18 88888.00 2007-04-29 23:57:38.375 119 12381.12 66.85 55466.15 88888.00 2007-04-29 23:57:38.500 119 12381.00 66.85 55466.18 88888.00 2007-04-29 23:57:38.625 119 12381.00 66.83 55466.18 88888.00 2007-04-29 23:57:38.750 119 12381.02 66.72 55466.12 88888.00 2007-04-29 23:57:38.875 119 12381.05 66.65 55466.15 88888.00 2007-04-29 23:57:39.000 119 12381.10 66.70 55466.15 88888.00 2007-04-29 23:57:39.125 119 12381.12 66.80 55466.20 88888.00 2007-04-29 23:57:39.250 119 12381.08 66.75 55466.18 88888.00 2007-04-29 23:57:39.375 119 12381.17 66.75 55466.20 88888.00 2007-04-29 23:57:39.500 119 12381.20 66.70 55466.18 88888.00 2007-04-29 23:57:39.625 119 12381.20 66.67 55466.15 88888.00 2007-04-29 23:57:39.750 119 12381.12 66.75 55466.18 88888.00 2007-04-29 23:57:39.875 119 12381.02 66.72 55466.20 88888.00 2007-04-29 23:57:40.000 119 12381.05 66.70 55466.20 88888.00 2007-04-29 23:57:40.125 119 12381.10 66.70 55466.22 88888.00 2007-04-29 23:57:40.250 119 12381.15 66.72 55466.22 88888.00 2007-04-29 23:57:40.375 119 12381.17 66.70 55466.22 88888.00 2007-04-29 23:57:40.500 119 12381.12 66.62 55466.22 88888.00 2007-04-29 23:57:40.625 119 12381.15 66.65 55466.22 88888.00 2007-04-29 23:57:40.750 119 12381.15 66.70 55466.25 88888.00 2007-04-29 23:57:40.875 119 12381.08 66.67 55466.25 88888.00 2007-04-29 23:57:41.000 119 12381.05 66.70 55466.28 88888.00 2007-04-29 23:57:41.125 119 12381.08 66.67 55466.28 88888.00 2007-04-29 23:57:41.250 119 12381.10 66.65 55466.22 88888.00 2007-04-29 23:57:41.375 119 12381.23 66.67 55466.28 88888.00 2007-04-29 23:57:41.500 119 12381.23 66.65 55466.28 88888.00 2007-04-29 23:57:41.625 119 12381.20 66.65 55466.30 88888.00 2007-04-29 23:57:41.750 119 12381.25 66.67 55466.30 88888.00 2007-04-29 23:57:41.875 119 12381.25 66.67 55466.32 88888.00 2007-04-29 23:57:42.000 119 12381.27 66.67 55466.30 88888.00 2007-04-29 23:57:42.125 119 12381.25 66.67 55466.32 88888.00 2007-04-29 23:57:42.250 119 12381.25 66.62 55466.32 88888.00 2007-04-29 23:57:42.375 119 12381.27 66.62 55466.35 88888.00 2007-04-29 23:57:42.500 119 12381.25 66.67 55466.32 88888.00 2007-04-29 23:57:42.625 119 12381.27 66.62 55466.30 88888.00 2007-04-29 23:57:42.750 119 12381.25 66.62 55466.28 88888.00 2007-04-29 23:57:42.875 119 12381.25 66.65 55466.32 88888.00 2007-04-29 23:57:43.000 119 12381.27 66.65 55466.32 88888.00 2007-04-29 23:57:43.125 119 12381.25 66.62 55466.35 88888.00 2007-04-29 23:57:43.250 119 12381.25 66.62 55466.35 88888.00 2007-04-29 23:57:43.375 119 12381.30 66.60 55466.32 88888.00 2007-04-29 23:57:43.500 119 12381.27 66.62 55466.32 88888.00 2007-04-29 23:57:43.625 119 12381.30 66.60 55466.32 88888.00 2007-04-29 23:57:43.750 119 12381.35 66.60 55466.35 88888.00 2007-04-29 23:57:43.875 119 12381.35 66.60 55466.38 88888.00 2007-04-29 23:57:44.000 119 12381.30 66.62 55466.38 88888.00 2007-04-29 23:57:44.125 119 12381.27 66.65 55466.38 88888.00 2007-04-29 23:57:44.250 119 12381.25 66.62 55466.35 88888.00 2007-04-29 23:57:44.375 119 12381.38 66.65 55466.38 88888.00 2007-04-29 23:57:44.500 119 12381.38 66.60 55466.35 88888.00 2007-04-29 23:57:44.625 119 12381.38 66.58 55466.35 88888.00 2007-04-29 23:57:44.750 119 12381.42 66.60 55466.38 88888.00 2007-04-29 23:57:44.875 119 12381.45 66.62 55466.38 88888.00 2007-04-29 23:57:45.000 119 12381.48 66.65 55466.38 88888.00 2007-04-29 23:57:45.125 119 12381.52 66.65 55466.40 88888.00 2007-04-29 23:57:45.250 119 12381.42 66.65 55466.40 88888.00 2007-04-29 23:57:45.375 119 12381.42 66.65 55466.40 88888.00 2007-04-29 23:57:45.500 119 12381.45 66.65 55466.40 88888.00 2007-04-29 23:57:45.625 119 12381.50 66.65 55466.38 88888.00 2007-04-29 23:57:45.750 119 12381.45 66.67 55466.40 88888.00 2007-04-29 23:57:45.875 119 12381.50 66.70 55466.43 88888.00 2007-04-29 23:57:46.000 119 12381.52 66.72 55466.40 88888.00 2007-04-29 23:57:46.125 119 12381.50 66.70 55466.43 88888.00 2007-04-29 23:57:46.250 119 12381.52 66.72 55466.43 88888.00 2007-04-29 23:57:46.375 119 12381.50 66.80 55466.43 88888.00 2007-04-29 23:57:46.500 119 12381.50 66.83 55466.43 88888.00 2007-04-29 23:57:46.625 119 12381.52 66.75 55466.43 88888.00 2007-04-29 23:57:46.750 119 12381.55 66.75 55466.43 88888.00 2007-04-29 23:57:46.875 119 12381.58 66.83 55466.47 88888.00 2007-04-29 23:57:47.000 119 12381.60 66.80 55466.43 88888.00 2007-04-29 23:57:47.125 119 12381.60 66.75 55466.45 88888.00 2007-04-29 23:57:47.250 119 12381.62 66.80 55466.47 88888.00 2007-04-29 23:57:47.375 119 12381.65 66.83 55466.47 88888.00 2007-04-29 23:57:47.500 119 12381.58 66.85 55466.47 88888.00 2007-04-29 23:57:47.625 119 12381.60 66.85 55466.47 88888.00 2007-04-29 23:57:47.750 119 12381.67 66.80 55466.43 88888.00 2007-04-29 23:57:47.875 119 12381.65 66.78 55466.43 88888.00 2007-04-29 23:57:48.000 119 12381.60 66.83 55466.47 88888.00 2007-04-29 23:57:48.125 119 12381.65 66.88 55466.50 88888.00 2007-04-29 23:57:48.250 119 12381.60 66.85 55466.47 88888.00 2007-04-29 23:57:48.375 119 12381.60 66.88 55466.47 88888.00 2007-04-29 23:57:48.500 119 12381.62 66.88 55466.47 88888.00 2007-04-29 23:57:48.625 119 12381.62 66.90 55466.45 88888.00 2007-04-29 23:57:48.750 119 12381.62 66.92 55466.45 88888.00 2007-04-29 23:57:48.875 119 12381.65 66.97 55466.50 88888.00 2007-04-29 23:57:49.000 119 12381.75 66.97 55466.47 88888.00 2007-04-29 23:57:49.125 119 12381.73 66.95 55466.50 88888.00 2007-04-29 23:57:49.250 119 12381.70 66.95 55466.50 88888.00 2007-04-29 23:57:49.375 119 12381.73 66.97 55466.50 88888.00 2007-04-29 23:57:49.500 119 12381.77 66.97 55466.50 88888.00 2007-04-29 23:57:49.625 119 12381.75 66.92 55466.50 88888.00 2007-04-29 23:57:49.750 119 12381.75 66.92 55466.50 88888.00 2007-04-29 23:57:49.875 119 12381.80 67.00 55466.55 88888.00 2007-04-29 23:57:50.000 119 12381.80 67.00 55466.53 88888.00 2007-04-29 23:57:50.125 119 12381.83 67.00 55466.53 88888.00 2007-04-29 23:57:50.250 119 12381.80 67.03 55466.53 88888.00 2007-04-29 23:57:50.375 119 12381.88 67.08 55466.55 88888.00 2007-04-29 23:57:50.500 119 12381.90 67.08 55466.55 88888.00 2007-04-29 23:57:50.625 119 12381.83 67.10 55466.55 88888.00 2007-04-29 23:57:50.750 119 12381.83 67.12 55466.55 88888.00 2007-04-29 23:57:50.875 119 12381.85 67.15 55466.55 88888.00 2007-04-29 23:57:51.000 119 12381.88 67.15 55466.55 88888.00 2007-04-29 23:57:51.125 119 12381.92 67.12 55466.60 88888.00 2007-04-29 23:57:51.250 119 12381.95 67.10 55466.55 88888.00 2007-04-29 23:57:51.375 119 12381.95 67.12 55466.55 88888.00 2007-04-29 23:57:51.500 119 12382.02 67.15 55466.57 88888.00 2007-04-29 23:57:51.625 119 12382.05 67.17 55466.57 88888.00 2007-04-29 23:57:51.750 119 12382.00 67.20 55466.55 88888.00 2007-04-29 23:57:51.875 119 12381.98 67.15 55466.55 88888.00 2007-04-29 23:57:52.000 119 12381.95 67.12 55466.55 88888.00 2007-04-29 23:57:52.125 119 12381.98 67.17 55466.55 88888.00 2007-04-29 23:57:52.250 119 12381.98 67.17 55466.57 88888.00 2007-04-29 23:57:52.375 119 12382.02 67.22 55466.57 88888.00 2007-04-29 23:57:52.500 119 12382.05 67.28 55466.60 88888.00 2007-04-29 23:57:52.625 119 12382.08 67.30 55466.57 88888.00 2007-04-29 23:57:52.750 119 12382.17 67.30 55466.55 88888.00 2007-04-29 23:57:52.875 119 12382.20 67.30 55466.55 88888.00 2007-04-29 23:57:53.000 119 12382.10 67.30 55466.55 88888.00 2007-04-29 23:57:53.125 119 12382.08 67.33 55466.60 88888.00 2007-04-29 23:57:53.250 119 12382.08 67.28 55466.57 88888.00 2007-04-29 23:57:53.375 119 12382.08 67.30 55466.57 88888.00 2007-04-29 23:57:53.500 119 12382.10 67.30 55466.60 88888.00 2007-04-29 23:57:53.625 119 12382.20 67.40 55466.62 88888.00 2007-04-29 23:57:53.750 119 12382.27 67.45 55466.62 88888.00 2007-04-29 23:57:53.875 119 12382.30 67.42 55466.60 88888.00 2007-04-29 23:57:54.000 119 12382.20 67.40 55466.60 88888.00 2007-04-29 23:57:54.125 119 12382.15 67.35 55466.60 88888.00 2007-04-29 23:57:54.250 119 12382.17 67.40 55466.65 88888.00 2007-04-29 23:57:54.375 119 12382.25 67.40 55466.60 88888.00 2007-04-29 23:57:54.500 119 12382.23 67.42 55466.62 88888.00 2007-04-29 23:57:54.625 119 12382.15 67.40 55466.62 88888.00 2007-04-29 23:57:54.750 119 12382.17 67.45 55466.62 88888.00 2007-04-29 23:57:54.875 119 12382.25 67.45 55466.60 88888.00 2007-04-29 23:57:55.000 119 12382.27 67.47 55466.62 88888.00 2007-04-29 23:57:55.125 119 12382.20 67.45 55466.60 88888.00 2007-04-29 23:57:55.250 119 12382.12 67.47 55466.65 88888.00 2007-04-29 23:57:55.375 119 12382.20 67.53 55466.68 88888.00 2007-04-29 23:57:55.500 119 12382.17 67.50 55466.70 88888.00 2007-04-29 23:57:55.625 119 12382.17 67.47 55466.65 88888.00 2007-04-29 23:57:55.750 119 12382.23 67.45 55466.68 88888.00 2007-04-29 23:57:55.875 119 12382.25 67.47 55466.70 88888.00 2007-04-29 23:57:56.000 119 12382.33 67.53 55466.68 88888.00 2007-04-29 23:57:56.125 119 12382.25 67.53 55466.68 88888.00 2007-04-29 23:57:56.250 119 12382.15 67.50 55466.68 88888.00 2007-04-29 23:57:56.375 119 12382.23 67.58 55466.72 88888.00 2007-04-29 23:57:56.500 119 12382.15 67.58 55466.70 88888.00 2007-04-29 23:57:56.625 119 12382.08 67.53 55466.68 88888.00 2007-04-29 23:57:56.750 119 12382.08 67.55 55466.68 88888.00 2007-04-29 23:57:56.875 119 12382.15 67.58 55466.68 88888.00 2007-04-29 23:57:57.000 119 12382.20 67.55 55466.68 88888.00 2007-04-29 23:57:57.125 119 12382.20 67.60 55466.70 88888.00 2007-04-29 23:57:57.250 119 12382.12 67.62 55466.70 88888.00 2007-04-29 23:57:57.375 119 12382.17 67.65 55466.72 88888.00 2007-04-29 23:57:57.500 119 12382.20 67.58 55466.70 88888.00 2007-04-29 23:57:57.625 119 12382.10 67.55 55466.68 88888.00 2007-04-29 23:57:57.750 119 12382.12 67.60 55466.68 88888.00 2007-04-29 23:57:57.875 119 12382.10 67.58 55466.70 88888.00 2007-04-29 23:57:58.000 119 12382.10 67.60 55466.68 88888.00 2007-04-29 23:57:58.125 119 12382.10 67.62 55466.70 88888.00 2007-04-29 23:57:58.250 119 12382.15 67.62 55466.68 88888.00 2007-04-29 23:57:58.375 119 12382.23 67.67 55466.72 88888.00 2007-04-29 23:57:58.500 119 12382.25 67.70 55466.75 88888.00 2007-04-29 23:57:58.625 119 12382.25 67.70 55466.72 88888.00 2007-04-29 23:57:58.750 119 12382.25 67.67 55466.70 88888.00 2007-04-29 23:57:58.875 119 12382.20 67.62 55466.70 88888.00 2007-04-29 23:57:59.000 119 12382.15 67.65 55466.70 88888.00 2007-04-29 23:57:59.125 119 12382.20 67.67 55466.75 88888.00 2007-04-29 23:57:59.250 119 12382.15 67.67 55466.75 88888.00 2007-04-29 23:57:59.375 119 12382.15 67.70 55466.75 88888.00 2007-04-29 23:57:59.500 119 12382.25 67.72 55466.75 88888.00 2007-04-29 23:57:59.625 119 12382.27 67.72 55466.75 88888.00 2007-04-29 23:57:59.750 119 12382.17 67.70 55466.75 88888.00 2007-04-29 23:57:59.875 119 12382.17 67.75 55466.75 88888.00 2007-04-29 23:58:00.000 119 12382.20 67.78 55466.75 88888.00 2007-04-29 23:58:00.125 119 12382.20 67.78 55466.72 88888.00 2007-04-29 23:58:00.250 119 12382.15 67.72 55466.78 88888.00 2007-04-29 23:58:00.375 119 12382.17 67.72 55466.78 88888.00 2007-04-29 23:58:00.500 119 12382.17 67.67 55466.72 88888.00 2007-04-29 23:58:00.625 119 12382.17 67.65 55466.75 88888.00 2007-04-29 23:58:00.750 119 12382.20 67.70 55466.78 88888.00 2007-04-29 23:58:00.875 119 12382.17 67.67 55466.78 88888.00 2007-04-29 23:58:01.000 119 12382.15 67.70 55466.75 88888.00 2007-04-29 23:58:01.125 119 12382.25 67.72 55466.78 88888.00 2007-04-29 23:58:01.250 119 12382.30 67.78 55466.80 88888.00 2007-04-29 23:58:01.375 119 12382.27 67.80 55466.80 88888.00 2007-04-29 23:58:01.500 119 12382.30 67.78 55466.78 88888.00 2007-04-29 23:58:01.625 119 12382.33 67.78 55466.78 88888.00 2007-04-29 23:58:01.750 119 12382.25 67.70 55466.75 88888.00 2007-04-29 23:58:01.875 119 12382.23 67.75 55466.80 88888.00 2007-04-29 23:58:02.000 119 12382.23 67.78 55466.78 88888.00 2007-04-29 23:58:02.125 119 12382.27 67.75 55466.82 88888.00 2007-04-29 23:58:02.250 119 12382.25 67.72 55466.82 88888.00 2007-04-29 23:58:02.375 119 12382.30 67.78 55466.78 88888.00 2007-04-29 23:58:02.500 119 12382.35 67.78 55466.78 88888.00 2007-04-29 23:58:02.625 119 12382.30 67.78 55466.75 88888.00 2007-04-29 23:58:02.750 119 12382.27 67.80 55466.78 88888.00 2007-04-29 23:58:02.875 119 12382.27 67.80 55466.75 88888.00 2007-04-29 23:58:03.000 119 12382.35 67.85 55466.78 88888.00 2007-04-29 23:58:03.125 119 12382.35 67.80 55466.75 88888.00 2007-04-29 23:58:03.250 119 12382.27 67.78 55466.80 88888.00 2007-04-29 23:58:03.375 119 12382.25 67.78 55466.80 88888.00 2007-04-29 23:58:03.500 119 12382.33 67.80 55466.80 88888.00 2007-04-29 23:58:03.625 119 12382.33 67.83 55466.82 88888.00 2007-04-29 23:58:03.750 119 12382.30 67.83 55466.82 88888.00 2007-04-29 23:58:03.875 119 12382.30 67.83 55466.82 88888.00 2007-04-29 23:58:04.000 119 12382.27 67.78 55466.80 88888.00 2007-04-29 23:58:04.125 119 12382.30 67.75 55466.80 88888.00 2007-04-29 23:58:04.250 119 12382.35 67.80 55466.80 88888.00 2007-04-29 23:58:04.375 119 12382.38 67.78 55466.80 88888.00 2007-04-29 23:58:04.500 119 12382.40 67.78 55466.78 88888.00 2007-04-29 23:58:04.625 119 12382.30 67.78 55466.75 88888.00 2007-04-29 23:58:04.750 119 12382.27 67.80 55466.80 88888.00 2007-04-29 23:58:04.875 119 12382.35 67.85 55466.82 88888.00 2007-04-29 23:58:05.000 119 12382.45 67.85 55466.82 88888.00 2007-04-29 23:58:05.125 119 12382.50 67.83 55466.82 88888.00 2007-04-29 23:58:05.250 119 12382.45 67.80 55466.82 88888.00 2007-04-29 23:58:05.375 119 12382.40 67.75 55466.80 88888.00 2007-04-29 23:58:05.500 119 12382.40 67.72 55466.78 88888.00 2007-04-29 23:58:05.625 119 12382.48 67.80 55466.78 88888.00 2007-04-29 23:58:05.750 119 12382.42 67.85 55466.82 88888.00 2007-04-29 23:58:05.875 119 12382.35 67.80 55466.85 88888.00 2007-04-29 23:58:06.000 119 12382.45 67.80 55466.78 88888.00 2007-04-29 23:58:06.125 119 12382.60 67.78 55466.78 88888.00 2007-04-29 23:58:06.250 119 12382.58 67.78 55466.82 88888.00 2007-04-29 23:58:06.375 119 12382.52 67.75 55466.80 88888.00 2007-04-29 23:58:06.500 119 12382.58 67.80 55466.82 88888.00 2007-04-29 23:58:06.625 119 12382.62 67.78 55466.82 88888.00 2007-04-29 23:58:06.750 119 12382.60 67.78 55466.82 88888.00 2007-04-29 23:58:06.875 119 12382.55 67.78 55466.80 88888.00 2007-04-29 23:58:07.000 119 12382.50 67.75 55466.80 88888.00 2007-04-29 23:58:07.125 119 12382.52 67.78 55466.82 88888.00 2007-04-29 23:58:07.250 119 12382.58 67.72 55466.85 88888.00 2007-04-29 23:58:07.375 119 12382.60 67.75 55466.85 88888.00 2007-04-29 23:58:07.500 119 12382.60 67.78 55466.82 88888.00 2007-04-29 23:58:07.625 119 12382.55 67.75 55466.85 88888.00 2007-04-29 23:58:07.750 119 12382.48 67.70 55466.80 88888.00 2007-04-29 23:58:07.875 119 12382.50 67.70 55466.85 88888.00 2007-04-29 23:58:08.000 119 12382.58 67.75 55466.85 88888.00 2007-04-29 23:58:08.125 119 12382.58 67.75 55466.80 88888.00 2007-04-29 23:58:08.250 119 12382.48 67.70 55466.80 88888.00 2007-04-29 23:58:08.375 119 12382.50 67.72 55466.82 88888.00 2007-04-29 23:58:08.500 119 12382.48 67.67 55466.82 88888.00 2007-04-29 23:58:08.625 119 12382.50 67.67 55466.82 88888.00 2007-04-29 23:58:08.750 119 12382.52 67.67 55466.85 88888.00 2007-04-29 23:58:08.875 119 12382.55 67.70 55466.82 88888.00 2007-04-29 23:58:09.000 119 12382.52 67.70 55466.82 88888.00 2007-04-29 23:58:09.125 119 12382.58 67.70 55466.82 88888.00 2007-04-29 23:58:09.250 119 12382.58 67.70 55466.80 88888.00 2007-04-29 23:58:09.375 119 12382.60 67.72 55466.80 88888.00 2007-04-29 23:58:09.500 119 12382.58 67.70 55466.80 88888.00 2007-04-29 23:58:09.625 119 12382.58 67.60 55466.80 88888.00 2007-04-29 23:58:09.750 119 12382.62 67.60 55466.82 88888.00 2007-04-29 23:58:09.875 119 12382.65 67.65 55466.82 88888.00 2007-04-29 23:58:10.000 119 12382.70 67.70 55466.85 88888.00 2007-04-29 23:58:10.125 119 12382.65 67.72 55466.80 88888.00 2007-04-29 23:58:10.250 119 12382.65 67.67 55466.85 88888.00 2007-04-29 23:58:10.375 119 12382.67 67.70 55466.85 88888.00 2007-04-29 23:58:10.500 119 12382.67 67.65 55466.85 88888.00 2007-04-29 23:58:10.625 119 12382.70 67.62 55466.90 88888.00 2007-04-29 23:58:10.750 119 12382.80 67.60 55466.90 88888.00 2007-04-29 23:58:10.875 119 12382.77 67.62 55466.88 88888.00 2007-04-29 23:58:11.000 119 12382.67 67.62 55466.88 88888.00 2007-04-29 23:58:11.125 119 12382.62 67.62 55466.85 88888.00 2007-04-29 23:58:11.250 119 12382.60 67.62 55466.85 88888.00 2007-04-29 23:58:11.375 119 12382.67 67.58 55466.85 88888.00 2007-04-29 23:58:11.500 119 12382.70 67.55 55466.85 88888.00 2007-04-29 23:58:11.625 119 12382.67 67.55 55466.82 88888.00 2007-04-29 23:58:11.750 119 12382.67 67.55 55466.85 88888.00 2007-04-29 23:58:11.875 119 12382.65 67.55 55466.85 88888.00 2007-04-29 23:58:12.000 119 12382.67 67.58 55466.85 88888.00 2007-04-29 23:58:12.125 119 12382.73 67.55 55466.82 88888.00 2007-04-29 23:58:12.250 119 12382.80 67.60 55466.88 88888.00 2007-04-29 23:58:12.375 119 12382.85 67.62 55466.88 88888.00 2007-04-29 23:58:12.500 119 12382.85 67.58 55466.85 88888.00 2007-04-29 23:58:12.625 119 12382.85 67.60 55466.88 88888.00 2007-04-29 23:58:12.750 119 12382.88 67.55 55466.85 88888.00 2007-04-29 23:58:12.875 119 12383.00 67.55 55466.82 88888.00 2007-04-29 23:58:13.000 119 12383.00 67.47 55466.80 88888.00 2007-04-29 23:58:13.125 119 12382.98 67.42 55466.82 88888.00 2007-04-29 23:58:13.250 119 12383.02 67.45 55466.85 88888.00 2007-04-29 23:58:13.375 119 12383.02 67.50 55466.88 88888.00 2007-04-29 23:58:13.500 119 12382.98 67.50 55466.82 88888.00 2007-04-29 23:58:13.625 119 12382.90 67.45 55466.82 88888.00 2007-04-29 23:58:13.750 119 12382.92 67.45 55466.85 88888.00 2007-04-29 23:58:13.875 119 12383.05 67.53 55466.90 88888.00 2007-04-29 23:58:14.000 119 12383.05 67.55 55466.88 88888.00 2007-04-29 23:58:14.125 119 12383.08 67.60 55466.88 88888.00 2007-04-29 23:58:14.250 119 12383.05 67.50 55466.85 88888.00 2007-04-29 23:58:14.375 119 12383.08 67.50 55466.85 88888.00 2007-04-29 23:58:14.500 119 12383.12 67.53 55466.85 88888.00 2007-04-29 23:58:14.625 119 12383.12 67.53 55466.85 88888.00 2007-04-29 23:58:14.750 119 12383.10 67.50 55466.88 88888.00 2007-04-29 23:58:14.875 119 12383.08 67.53 55466.85 88888.00 2007-04-29 23:58:15.000 119 12383.10 67.53 55466.82 88888.00 2007-04-29 23:58:15.125 119 12383.08 67.47 55466.80 88888.00 2007-04-29 23:58:15.250 119 12383.02 67.42 55466.80 88888.00 2007-04-29 23:58:15.375 119 12383.12 67.47 55466.82 88888.00 2007-04-29 23:58:15.500 119 12383.20 67.58 55466.85 88888.00 2007-04-29 23:58:15.625 119 12383.17 67.62 55466.85 88888.00 2007-04-29 23:58:15.750 119 12383.10 67.50 55466.78 88888.00 2007-04-29 23:58:15.875 119 12383.17 67.50 55466.88 88888.00 2007-04-29 23:58:16.000 119 12383.25 67.47 55466.85 88888.00 2007-04-29 23:58:16.125 119 12383.17 67.45 55466.80 88888.00 2007-04-29 23:58:16.250 119 12383.17 67.47 55466.75 88888.00 2007-04-29 23:58:16.375 119 12383.20 67.47 55466.75 88888.00 2007-04-29 23:58:16.500 119 12383.25 67.55 55466.80 88888.00 2007-04-29 23:58:16.625 119 12383.33 67.60 55466.78 88888.00 2007-04-29 23:58:16.750 119 12383.33 67.58 55466.78 88888.00 2007-04-29 23:58:16.875 119 12383.25 67.50 55466.75 88888.00 2007-04-29 23:58:17.000 119 12383.25 67.53 55466.80 88888.00 2007-04-29 23:58:17.125 119 12383.25 67.58 55466.85 88888.00 2007-04-29 23:58:17.250 119 12383.27 67.55 55466.82 88888.00 2007-04-29 23:58:17.375 119 12383.33 67.60 55466.85 88888.00 2007-04-29 23:58:17.500 119 12383.30 67.60 55466.85 88888.00 2007-04-29 23:58:17.625 119 12383.23 67.58 55466.82 88888.00 2007-04-29 23:58:17.750 119 12383.20 67.55 55466.78 88888.00 2007-04-29 23:58:17.875 119 12383.27 67.50 55466.78 88888.00 2007-04-29 23:58:18.000 119 12383.33 67.53 55466.78 88888.00 2007-04-29 23:58:18.125 119 12383.33 67.55 55466.78 88888.00 2007-04-29 23:58:18.250 119 12383.30 67.60 55466.75 88888.00 2007-04-29 23:58:18.375 119 12383.23 67.58 55466.72 88888.00 2007-04-29 23:58:18.500 119 12383.17 67.58 55466.78 88888.00 2007-04-29 23:58:18.625 119 12383.23 67.58 55466.78 88888.00 2007-04-29 23:58:18.750 119 12383.27 67.62 55466.78 88888.00 2007-04-29 23:58:18.875 119 12383.30 67.60 55466.75 88888.00 2007-04-29 23:58:19.000 119 12383.27 67.60 55466.72 88888.00 2007-04-29 23:58:19.125 119 12383.35 67.55 55466.72 88888.00 2007-04-29 23:58:19.250 119 12383.38 67.55 55466.72 88888.00 2007-04-29 23:58:19.375 119 12383.42 67.62 55466.75 88888.00 2007-04-29 23:58:19.500 119 12383.42 67.67 55466.78 88888.00 2007-04-29 23:58:19.625 119 12383.45 67.65 55466.78 88888.00 2007-04-29 23:58:19.750 119 12383.50 67.62 55466.72 88888.00 2007-04-29 23:58:19.875 119 12383.45 67.62 55466.78 88888.00 2007-04-29 23:58:20.000 119 12383.50 67.65 55466.78 88888.00 2007-04-29 23:58:20.125 119 12383.52 67.65 55466.75 88888.00 2007-04-29 23:58:20.250 119 12383.42 67.62 55466.75 88888.00 2007-04-29 23:58:20.375 119 12383.45 67.62 55466.75 88888.00 2007-04-29 23:58:20.500 119 12383.42 67.62 55466.78 88888.00 2007-04-29 23:58:20.625 119 12383.45 67.65 55466.75 88888.00 2007-04-29 23:58:20.750 119 12383.50 67.70 55466.75 88888.00 2007-04-29 23:58:20.875 119 12383.60 67.70 55466.72 88888.00 2007-04-29 23:58:21.000 119 12383.62 67.65 55466.72 88888.00 2007-04-29 23:58:21.125 119 12383.55 67.60 55466.72 88888.00 2007-04-29 23:58:21.250 119 12383.52 67.60 55466.72 88888.00 2007-04-29 23:58:21.375 119 12383.65 67.62 55466.72 88888.00 2007-04-29 23:58:21.500 119 12383.67 67.60 55466.78 88888.00 2007-04-29 23:58:21.625 119 12383.65 67.60 55466.78 88888.00 2007-04-29 23:58:21.750 119 12383.67 67.67 55466.78 88888.00 2007-04-29 23:58:21.875 119 12383.65 67.58 55466.72 88888.00 2007-04-29 23:58:22.000 119 12383.62 67.55 55466.72 88888.00 2007-04-29 23:58:22.125 119 12383.62 67.55 55466.70 88888.00 2007-04-29 23:58:22.250 119 12383.73 67.58 55466.72 88888.00 2007-04-29 23:58:22.375 119 12383.75 67.58 55466.72 88888.00 2007-04-29 23:58:22.500 119 12383.73 67.55 55466.75 88888.00 2007-04-29 23:58:22.625 119 12383.67 67.58 55466.75 88888.00 2007-04-29 23:58:22.750 119 12383.60 67.50 55466.72 88888.00 2007-04-29 23:58:22.875 119 12383.65 67.53 55466.72 88888.00 2007-04-29 23:58:23.000 119 12383.67 67.55 55466.75 88888.00 2007-04-29 23:58:23.125 119 12383.67 67.53 55466.75 88888.00 2007-04-29 23:58:23.250 119 12383.67 67.47 55466.70 88888.00 2007-04-29 23:58:23.375 119 12383.73 67.47 55466.72 88888.00 2007-04-29 23:58:23.500 119 12383.77 67.45 55466.70 88888.00 2007-04-29 23:58:23.625 119 12383.73 67.42 55466.70 88888.00 2007-04-29 23:58:23.750 119 12383.70 67.45 55466.72 88888.00 2007-04-29 23:58:23.875 119 12383.73 67.45 55466.72 88888.00 2007-04-29 23:58:24.000 119 12383.80 67.47 55466.68 88888.00 2007-04-29 23:58:24.125 119 12383.77 67.42 55466.72 88888.00 2007-04-29 23:58:24.250 119 12383.75 67.45 55466.75 88888.00 2007-04-29 23:58:24.375 119 12383.75 67.42 55466.72 88888.00 2007-04-29 23:58:24.500 119 12383.73 67.38 55466.70 88888.00 2007-04-29 23:58:24.625 119 12383.75 67.40 55466.78 88888.00 2007-04-29 23:58:24.750 119 12383.80 67.45 55466.75 88888.00 2007-04-29 23:58:24.875 119 12383.80 67.40 55466.72 88888.00 2007-04-29 23:58:25.000 119 12383.77 67.30 55466.72 88888.00 2007-04-29 23:58:25.125 119 12383.80 67.33 55466.75 88888.00 2007-04-29 23:58:25.250 119 12383.85 67.33 55466.75 88888.00 2007-04-29 23:58:25.375 119 12383.95 67.33 55466.75 88888.00 2007-04-29 23:58:25.500 119 12383.92 67.35 55466.75 88888.00 2007-04-29 23:58:25.625 119 12383.90 67.30 55466.75 88888.00 2007-04-29 23:58:25.750 119 12383.90 67.30 55466.72 88888.00 2007-04-29 23:58:25.875 119 12383.90 67.33 55466.72 88888.00 2007-04-29 23:58:26.000 119 12383.85 67.25 55466.68 88888.00 2007-04-29 23:58:26.125 119 12383.90 67.25 55466.72 88888.00 2007-04-29 23:58:26.250 119 12384.02 67.22 55466.70 88888.00 2007-04-29 23:58:26.375 119 12384.08 67.25 55466.70 88888.00 2007-04-29 23:58:26.500 119 12384.10 67.28 55466.70 88888.00 2007-04-29 23:58:26.625 119 12384.08 67.25 55466.72 88888.00 2007-04-29 23:58:26.750 119 12384.08 67.22 55466.70 88888.00 2007-04-29 23:58:26.875 119 12384.12 67.22 55466.72 88888.00 2007-04-29 23:58:27.000 119 12384.08 67.17 55466.70 88888.00 2007-04-29 23:58:27.125 119 12384.02 67.15 55466.70 88888.00 2007-04-29 23:58:27.250 119 12384.05 67.12 55466.72 88888.00 2007-04-29 23:58:27.375 119 12384.17 67.17 55466.72 88888.00 2007-04-29 23:58:27.500 119 12384.25 67.15 55466.72 88888.00 2007-04-29 23:58:27.625 119 12384.27 67.12 55466.70 88888.00 2007-04-29 23:58:27.750 119 12384.20 67.12 55466.70 88888.00 2007-04-29 23:58:27.875 119 12384.17 67.12 55466.68 88888.00 2007-04-29 23:58:28.000 119 12384.25 67.12 55466.70 88888.00 2007-04-29 23:58:28.125 119 12384.30 67.15 55466.72 88888.00 2007-04-29 23:58:28.250 119 12384.27 67.15 55466.72 88888.00 2007-04-29 23:58:28.375 119 12384.30 67.12 55466.68 88888.00 2007-04-29 23:58:28.500 119 12384.25 67.08 55466.68 88888.00 2007-04-29 23:58:28.625 119 12384.33 67.10 55466.68 88888.00 2007-04-29 23:58:28.750 119 12384.42 67.08 55466.68 88888.00 2007-04-29 23:58:28.875 119 12384.48 67.10 55466.70 88888.00 2007-04-29 23:58:29.000 119 12384.42 67.12 55466.70 88888.00 2007-04-29 23:58:29.125 119 12384.38 67.10 55466.75 88888.00 2007-04-29 23:58:29.250 119 12384.40 67.05 55466.70 88888.00 2007-04-29 23:58:29.375 119 12384.48 67.05 55466.68 88888.00 2007-04-29 23:58:29.500 119 12384.52 67.03 55466.68 88888.00 2007-04-29 23:58:29.625 119 12384.58 67.03 55466.70 88888.00 2007-04-29 23:58:29.750 119 12384.55 66.97 55466.65 88888.00 2007-04-29 23:58:29.875 119 12384.55 66.95 55466.68 88888.00 2007-04-29 23:58:30.000 119 12384.62 66.92 55466.62 88888.00 2007-04-29 23:58:30.125 119 12384.70 66.95 55466.68 88888.00 2007-04-29 23:58:30.250 119 12384.67 66.97 55466.72 88888.00 2007-04-29 23:58:30.375 119 12384.60 66.92 55466.70 88888.00 2007-04-29 23:58:30.500 119 12384.62 66.92 55466.68 88888.00 2007-04-29 23:58:30.625 119 12384.70 66.92 55466.72 88888.00 2007-04-29 23:58:30.750 119 12384.73 66.92 55466.72 88888.00 2007-04-29 23:58:30.875 119 12384.73 66.88 55466.65 88888.00 2007-04-29 23:58:31.000 119 12384.73 66.88 55466.68 88888.00 2007-04-29 23:58:31.125 119 12384.75 66.88 55466.70 88888.00 2007-04-29 23:58:31.250 119 12384.77 66.85 55466.72 88888.00 2007-04-29 23:58:31.375 119 12384.80 66.85 55466.70 88888.00 2007-04-29 23:58:31.500 119 12384.85 66.90 55466.70 88888.00 2007-04-29 23:58:31.625 119 12384.83 66.85 55466.68 88888.00 2007-04-29 23:58:31.750 119 12384.83 66.85 55466.65 88888.00 2007-04-29 23:58:31.875 119 12384.85 66.92 55466.65 88888.00 2007-04-29 23:58:32.000 119 12384.90 66.85 55466.65 88888.00 2007-04-29 23:58:32.125 119 12384.90 66.80 55466.68 88888.00 2007-04-29 23:58:32.250 119 12384.95 66.85 55466.68 88888.00 2007-04-29 23:58:32.375 119 12384.98 66.88 55466.68 88888.00 2007-04-29 23:58:32.500 119 12385.10 66.92 55466.72 88888.00 2007-04-29 23:58:32.625 119 12385.12 66.90 55466.70 88888.00 2007-04-29 23:58:32.750 119 12385.12 66.90 55466.68 88888.00 2007-04-29 23:58:32.875 119 12385.17 66.90 55466.70 88888.00 2007-04-29 23:58:33.000 119 12385.20 66.83 55466.68 88888.00 2007-04-29 23:58:33.125 119 12385.23 66.83 55466.68 88888.00 2007-04-29 23:58:33.250 119 12385.12 66.80 55466.65 88888.00 2007-04-29 23:58:33.375 119 12385.20 66.85 55466.65 88888.00 2007-04-29 23:58:33.500 119 12385.33 66.88 55466.68 88888.00 2007-04-29 23:58:33.625 119 12385.35 66.90 55466.65 88888.00 2007-04-29 23:58:33.750 119 12385.30 66.88 55466.62 88888.00 2007-04-29 23:58:33.875 119 12385.27 66.85 55466.60 88888.00 2007-04-29 23:58:34.000 119 12385.27 66.88 55466.60 88888.00 2007-04-29 23:58:34.125 119 12385.33 66.88 55466.57 88888.00 2007-04-29 23:58:34.250 119 12385.40 66.88 55466.60 88888.00 2007-04-29 23:58:34.375 119 12385.48 66.90 55466.60 88888.00 2007-04-29 23:58:34.500 119 12385.48 66.95 55466.57 88888.00 2007-04-29 23:58:34.625 119 12385.58 66.92 55466.60 88888.00 2007-04-29 23:58:34.750 119 12385.60 66.90 55466.60 88888.00 2007-04-29 23:58:34.875 119 12385.65 66.92 55466.57 88888.00 2007-04-29 23:58:35.000 119 12385.65 66.88 55466.57 88888.00 2007-04-29 23:58:35.125 119 12385.65 66.90 55466.60 88888.00 2007-04-29 23:58:35.250 119 12385.73 66.95 55466.62 88888.00 2007-04-29 23:58:35.375 119 12385.77 66.92 55466.62 88888.00 2007-04-29 23:58:35.500 119 12385.70 66.90 55466.60 88888.00 2007-04-29 23:58:35.625 119 12385.70 66.90 55466.60 88888.00 2007-04-29 23:58:35.750 119 12385.75 66.85 55466.60 88888.00 2007-04-29 23:58:35.875 119 12385.85 66.92 55466.65 88888.00 2007-04-29 23:58:36.000 119 12385.85 66.92 55466.60 88888.00 2007-04-29 23:58:36.125 119 12385.85 66.88 55466.57 88888.00 2007-04-29 23:58:36.250 119 12385.88 66.90 55466.57 88888.00 2007-04-29 23:58:36.375 119 12385.92 66.90 55466.57 88888.00 2007-04-29 23:58:36.500 119 12385.95 66.90 55466.60 88888.00 2007-04-29 23:58:36.625 119 12386.02 66.88 55466.57 88888.00 2007-04-29 23:58:36.750 119 12386.02 66.90 55466.60 88888.00 2007-04-29 23:58:36.875 119 12386.02 66.92 55466.57 88888.00 2007-04-29 23:58:37.000 119 12386.08 66.90 55466.57 88888.00 2007-04-29 23:58:37.125 119 12386.12 66.90 55466.62 88888.00 2007-04-29 23:58:37.250 119 12386.08 66.90 55466.62 88888.00 2007-04-29 23:58:37.375 119 12386.08 66.92 55466.57 88888.00 2007-04-29 23:58:37.500 119 12386.10 66.88 55466.57 88888.00 2007-04-29 23:58:37.625 119 12386.15 66.90 55466.57 88888.00 2007-04-29 23:58:37.750 119 12386.17 66.95 55466.60 88888.00 2007-04-29 23:58:37.875 119 12386.23 66.95 55466.65 88888.00 2007-04-29 23:58:38.000 119 12386.20 66.88 55466.60 88888.00 2007-04-29 23:58:38.125 119 12386.25 66.88 55466.62 88888.00 2007-04-29 23:58:38.250 119 12386.27 66.92 55466.60 88888.00 2007-04-29 23:58:38.375 119 12386.30 66.95 55466.62 88888.00 2007-04-29 23:58:38.500 119 12386.27 66.92 55466.62 88888.00 2007-04-29 23:58:38.625 119 12386.25 66.92 55466.65 88888.00 2007-04-29 23:58:38.750 119 12386.20 66.88 55466.60 88888.00 2007-04-29 23:58:38.875 119 12386.30 66.88 55466.60 88888.00 2007-04-29 23:58:39.000 119 12386.33 66.95 55466.60 88888.00 2007-04-29 23:58:39.125 119 12386.38 66.88 55466.57 88888.00 2007-04-29 23:58:39.250 119 12386.35 66.83 55466.57 88888.00 2007-04-29 23:58:39.375 119 12386.38 66.88 55466.60 88888.00 2007-04-29 23:58:39.500 119 12386.45 66.95 55466.65 88888.00 2007-04-29 23:58:39.625 119 12386.42 66.95 55466.65 88888.00 2007-04-29 23:58:39.750 119 12386.40 66.92 55466.62 88888.00 2007-04-29 23:58:39.875 119 12386.35 66.85 55466.60 88888.00 2007-04-29 23:58:40.000 119 12386.33 66.83 55466.57 88888.00 2007-04-29 23:58:40.125 119 12386.35 66.88 55466.62 88888.00 2007-04-29 23:58:40.250 119 12386.45 66.88 55466.68 88888.00 2007-04-29 23:58:40.375 119 12386.50 66.88 55466.68 88888.00 2007-04-29 23:58:40.500 119 12386.35 66.85 55466.62 88888.00 2007-04-29 23:58:40.625 119 12386.27 66.85 55466.65 88888.00 2007-04-29 23:58:40.750 119 12386.33 66.85 55466.65 88888.00 2007-04-29 23:58:40.875 119 12386.38 66.83 55466.65 88888.00 2007-04-29 23:58:41.000 119 12386.38 66.78 55466.62 88888.00 2007-04-29 23:58:41.125 119 12386.40 66.80 55466.68 88888.00 2007-04-29 23:58:41.250 119 12386.35 66.80 55466.65 88888.00 2007-04-29 23:58:41.375 119 12386.38 66.80 55466.68 88888.00 2007-04-29 23:58:41.500 119 12386.35 66.80 55466.65 88888.00 2007-04-29 23:58:41.625 119 12386.30 66.80 55466.70 88888.00 2007-04-29 23:58:41.750 119 12386.33 66.78 55466.70 88888.00 2007-04-29 23:58:41.875 119 12386.38 66.75 55466.65 88888.00 2007-04-29 23:58:42.000 119 12386.40 66.67 55466.65 88888.00 2007-04-29 23:58:42.125 119 12386.38 66.72 55466.70 88888.00 2007-04-29 23:58:42.250 119 12386.30 66.70 55466.72 88888.00 2007-04-29 23:58:42.375 119 12386.35 66.65 55466.68 88888.00 2007-04-29 23:58:42.500 119 12386.40 66.67 55466.70 88888.00 2007-04-29 23:58:42.625 119 12386.45 66.70 55466.72 88888.00 2007-04-29 23:58:42.750 119 12386.40 66.62 55466.70 88888.00 2007-04-29 23:58:42.875 119 12386.40 66.67 55466.70 88888.00 2007-04-29 23:58:43.000 119 12386.40 66.72 55466.72 88888.00 2007-04-29 23:58:43.125 119 12386.38 66.67 55466.72 88888.00 2007-04-29 23:58:43.250 119 12386.30 66.58 55466.68 88888.00 2007-04-29 23:58:43.375 119 12386.30 66.55 55466.68 88888.00 2007-04-29 23:58:43.500 119 12386.35 66.55 55466.62 88888.00 2007-04-29 23:58:43.625 119 12386.30 66.50 55466.65 88888.00 2007-04-29 23:58:43.750 119 12386.33 66.55 55466.68 88888.00 2007-04-29 23:58:43.875 119 12386.45 66.62 55466.78 88888.00 2007-04-29 23:58:44.000 119 12386.52 66.67 55466.82 88888.00 2007-04-29 23:58:44.125 119 12386.45 66.62 55466.80 88888.00 2007-04-29 23:58:44.250 119 12386.35 66.50 55466.72 88888.00 2007-04-29 23:58:44.375 119 12386.30 66.47 55466.70 88888.00 2007-04-29 23:58:44.500 119 12386.38 66.60 55466.78 88888.00 2007-04-29 23:58:44.625 119 12386.45 66.58 55466.80 88888.00 2007-04-29 23:58:44.750 119 12386.48 66.55 55466.75 88888.00 2007-04-29 23:58:44.875 119 12386.45 66.55 55466.75 88888.00 2007-04-29 23:58:45.000 119 12386.45 66.53 55466.78 88888.00 2007-04-29 23:58:45.125 119 12386.52 66.50 55466.82 88888.00 2007-04-29 23:58:45.250 119 12386.48 66.45 55466.82 88888.00 2007-04-29 23:58:45.375 119 12386.40 66.38 55466.78 88888.00 2007-04-29 23:58:45.500 119 12386.38 66.38 55466.80 88888.00 2007-04-29 23:58:45.625 119 12386.40 66.45 55466.82 88888.00 2007-04-29 23:58:45.750 119 12386.48 66.40 55466.88 88888.00 2007-04-29 23:58:45.875 119 12386.52 66.40 55466.88 88888.00 2007-04-29 23:58:46.000 119 12386.55 66.45 55466.90 88888.00 2007-04-29 23:58:46.125 119 12386.58 66.42 55466.93 88888.00 2007-04-29 23:58:46.250 119 12386.50 66.40 55466.90 88888.00 2007-04-29 23:58:46.375 119 12386.48 66.38 55466.88 88888.00 2007-04-29 23:58:46.500 119 12386.40 66.35 55466.85 88888.00 2007-04-29 23:58:46.625 119 12386.42 66.28 55466.82 88888.00 2007-04-29 23:58:46.750 119 12386.48 66.30 55466.85 88888.00 2007-04-29 23:58:46.875 119 12386.55 66.38 55466.90 88888.00 2007-04-29 23:58:47.000 119 12386.65 66.42 55466.90 88888.00 2007-04-29 23:58:47.125 119 12386.60 66.38 55466.90 88888.00 2007-04-29 23:58:47.250 119 12386.50 66.28 55466.88 88888.00 2007-04-29 23:58:47.375 119 12386.50 66.28 55466.88 88888.00 2007-04-29 23:58:47.500 119 12386.42 66.28 55466.88 88888.00 2007-04-29 23:58:47.625 119 12386.40 66.20 55466.90 88888.00 2007-04-29 23:58:47.750 119 12386.45 66.25 55466.95 88888.00 2007-04-29 23:58:47.875 119 12386.48 66.20 55466.90 88888.00 2007-04-29 23:58:48.000 119 12386.42 66.15 55466.85 88888.00 2007-04-29 23:58:48.125 119 12386.45 66.15 55466.88 88888.00 2007-04-29 23:58:48.250 119 12386.45 66.15 55466.88 88888.00 2007-04-29 23:58:48.375 119 12386.48 66.17 55466.90 88888.00 2007-04-29 23:58:48.500 119 12386.52 66.20 55466.93 88888.00 2007-04-29 23:58:48.625 119 12386.55 66.17 55466.95 88888.00 2007-04-29 23:58:48.750 119 12386.58 66.15 55466.95 88888.00 2007-04-29 23:58:48.875 119 12386.52 66.08 55466.93 88888.00 2007-04-29 23:58:49.000 119 12386.50 66.08 55466.93 88888.00 2007-04-29 23:58:49.125 119 12386.58 66.10 55466.97 88888.00 2007-04-29 23:58:49.250 119 12386.55 66.12 55467.03 88888.00 2007-04-29 23:58:49.375 119 12386.52 66.10 55467.00 88888.00 2007-04-29 23:58:49.500 119 12386.50 66.05 55466.95 88888.00 2007-04-29 23:58:49.625 119 12386.48 66.05 55466.97 88888.00 2007-04-29 23:58:49.750 119 12386.50 66.08 55466.97 88888.00 2007-04-29 23:58:49.875 119 12386.45 65.92 55466.97 88888.00 2007-04-29 23:58:50.000 119 12386.48 65.97 55467.00 88888.00 2007-04-29 23:58:50.125 119 12386.50 66.00 55467.03 88888.00 2007-04-29 23:58:50.250 119 12386.50 66.00 55467.00 88888.00 2007-04-29 23:58:50.375 119 12386.50 66.00 55467.00 88888.00 2007-04-29 23:58:50.500 119 12386.48 66.00 55467.05 88888.00 2007-04-29 23:58:50.625 119 12386.50 66.00 55467.03 88888.00 2007-04-29 23:58:50.750 119 12386.55 65.97 55467.07 88888.00 2007-04-29 23:58:50.875 119 12386.52 65.95 55467.07 88888.00 2007-04-29 23:58:51.000 119 12386.55 65.92 55467.07 88888.00 2007-04-29 23:58:51.125 119 12386.60 65.90 55467.05 88888.00 2007-04-29 23:58:51.250 119 12386.58 65.90 55467.07 88888.00 2007-04-29 23:58:51.375 119 12386.55 65.92 55467.07 88888.00 2007-04-29 23:58:51.500 119 12386.48 65.88 55467.03 88888.00 2007-04-29 23:58:51.625 119 12386.45 65.85 55467.03 88888.00 2007-04-29 23:58:51.750 119 12386.50 65.85 55467.05 88888.00 2007-04-29 23:58:51.875 119 12386.55 65.85 55467.07 88888.00 2007-04-29 23:58:52.000 119 12386.60 65.88 55467.10 88888.00 2007-04-29 23:58:52.125 119 12386.58 65.85 55467.10 88888.00 2007-04-29 23:58:52.250 119 12386.58 65.88 55467.18 88888.00 2007-04-29 23:58:52.375 119 12386.62 65.88 55467.12 88888.00 2007-04-29 23:58:52.500 119 12386.60 65.88 55467.07 88888.00 2007-04-29 23:58:52.625 119 12386.60 65.88 55467.10 88888.00 2007-04-29 23:58:52.750 119 12386.55 65.80 55467.12 88888.00 2007-04-29 23:58:52.875 119 12386.55 65.75 55467.12 88888.00 2007-04-29 23:58:53.000 119 12386.52 65.67 55467.07 88888.00 2007-04-29 23:58:53.125 119 12386.50 65.78 55467.12 88888.00 2007-04-29 23:58:53.250 119 12386.40 65.78 55467.18 88888.00 2007-04-29 23:58:53.375 119 12386.48 65.75 55467.18 88888.00 2007-04-29 23:58:53.500 119 12386.50 65.72 55467.20 88888.00 2007-04-29 23:58:53.625 119 12386.50 65.72 55467.20 88888.00 2007-04-29 23:58:53.750 119 12386.45 65.75 55467.18 88888.00 2007-04-29 23:58:53.875 119 12386.42 65.72 55467.18 88888.00 2007-04-29 23:58:54.000 119 12386.40 65.65 55467.18 88888.00 2007-04-29 23:58:54.125 119 12386.42 65.62 55467.20 88888.00 2007-04-29 23:58:54.250 119 12386.45 65.65 55467.22 88888.00 2007-04-29 23:58:54.375 119 12386.48 65.70 55467.20 88888.00 2007-04-29 23:58:54.500 119 12386.38 65.62 55467.20 88888.00 2007-04-29 23:58:54.625 119 12386.35 65.58 55467.18 88888.00 2007-04-29 23:58:54.750 119 12386.38 65.58 55467.20 88888.00 2007-04-29 23:58:54.875 119 12386.38 65.50 55467.22 88888.00 2007-04-29 23:58:55.000 119 12386.35 65.50 55467.22 88888.00 2007-04-29 23:58:55.125 119 12386.40 65.55 55467.28 88888.00 2007-04-29 23:58:55.250 119 12386.35 65.50 55467.22 88888.00 2007-04-29 23:58:55.375 119 12386.27 65.47 55467.22 88888.00 2007-04-29 23:58:55.500 119 12386.23 65.55 55467.30 88888.00 2007-04-29 23:58:55.625 119 12386.20 65.58 55467.32 88888.00 2007-04-29 23:58:55.750 119 12386.20 65.47 55467.28 88888.00 2007-04-29 23:58:55.875 119 12386.25 65.47 55467.28 88888.00 2007-04-29 23:58:56.000 119 12386.27 65.53 55467.28 88888.00 2007-04-29 23:58:56.125 119 12386.23 65.50 55467.30 88888.00 2007-04-29 23:58:56.250 119 12386.17 65.42 55467.30 88888.00 2007-04-29 23:58:56.375 119 12386.23 65.42 55467.30 88888.00 2007-04-29 23:58:56.500 119 12386.30 65.47 55467.32 88888.00 2007-04-29 23:58:56.625 119 12386.27 65.45 55467.28 88888.00 2007-04-29 23:58:56.750 119 12386.20 65.40 55467.30 88888.00 2007-04-29 23:58:56.875 119 12386.20 65.40 55467.32 88888.00 2007-04-29 23:58:57.000 119 12386.23 65.42 55467.32 88888.00 2007-04-29 23:58:57.125 119 12386.20 65.45 55467.35 88888.00 2007-04-29 23:58:57.250 119 12386.20 65.35 55467.38 88888.00 2007-04-29 23:58:57.375 119 12386.27 65.35 55467.30 88888.00 2007-04-29 23:58:57.500 119 12386.23 65.30 55467.35 88888.00 2007-04-29 23:58:57.625 119 12386.15 65.33 55467.35 88888.00 2007-04-29 23:58:57.750 119 12386.00 65.25 55467.35 88888.00 2007-04-29 23:58:57.875 119 12386.00 65.28 55467.38 88888.00 2007-04-29 23:58:58.000 119 12386.02 65.30 55467.40 88888.00 2007-04-29 23:58:58.125 119 12386.08 65.30 55467.43 88888.00 2007-04-29 23:58:58.250 119 12386.15 65.33 55467.43 88888.00 2007-04-29 23:58:58.375 119 12386.15 65.30 55467.40 88888.00 2007-04-29 23:58:58.500 119 12386.00 65.25 55467.40 88888.00 2007-04-29 23:58:58.625 119 12385.92 65.25 55467.43 88888.00 2007-04-29 23:58:58.750 119 12385.95 65.25 55467.40 88888.00 2007-04-29 23:58:58.875 119 12386.02 65.28 55467.45 88888.00 2007-04-29 23:58:59.000 119 12385.98 65.28 55467.45 88888.00 2007-04-29 23:58:59.125 119 12385.90 65.22 55467.45 88888.00 2007-04-29 23:58:59.250 119 12385.88 65.20 55467.45 88888.00 2007-04-29 23:58:59.375 119 12385.92 65.20 55467.45 88888.00 2007-04-29 23:58:59.500 119 12385.88 65.22 55467.45 88888.00 2007-04-29 23:58:59.625 119 12385.85 65.12 55467.45 88888.00 2007-04-29 23:58:59.750 119 12385.83 65.10 55467.45 88888.00 2007-04-29 23:58:59.875 119 12385.80 65.15 55467.47 88888.00 2007-04-29 23:59:00.000 119 12385.83 65.15 55467.47 88888.00 2007-04-29 23:59:00.125 119 12385.75 65.12 55467.50 88888.00 2007-04-29 23:59:00.250 119 12385.67 65.05 55467.47 88888.00 2007-04-29 23:59:00.375 119 12385.77 65.12 55467.50 88888.00 2007-04-29 23:59:00.500 119 12385.83 65.17 55467.55 88888.00 2007-04-29 23:59:00.625 119 12385.85 65.17 55467.55 88888.00 2007-04-29 23:59:00.750 119 12385.80 65.15 55467.55 88888.00 2007-04-29 23:59:00.875 119 12385.73 65.12 55467.53 88888.00 2007-04-29 23:59:01.000 119 12385.73 65.08 55467.53 88888.00 2007-04-29 23:59:01.125 119 12385.83 65.05 55467.55 88888.00 2007-04-29 23:59:01.250 119 12385.85 65.08 55467.62 88888.00 2007-04-29 23:59:01.375 119 12385.80 65.05 55467.60 88888.00 2007-04-29 23:59:01.500 119 12385.67 65.00 55467.60 88888.00 2007-04-29 23:59:01.625 119 12385.60 64.97 55467.57 88888.00 2007-04-29 23:59:01.750 119 12385.62 64.97 55467.60 88888.00 2007-04-29 23:59:01.875 119 12385.67 65.03 55467.62 88888.00 2007-04-29 23:59:02.000 119 12385.73 65.05 55467.65 88888.00 2007-04-29 23:59:02.125 119 12385.77 65.08 55467.68 88888.00 2007-04-29 23:59:02.250 119 12385.65 64.92 55467.65 88888.00 2007-04-29 23:59:02.375 119 12385.67 64.97 55467.68 88888.00 2007-04-29 23:59:02.500 119 12385.73 65.03 55467.72 88888.00 2007-04-29 23:59:02.625 119 12385.65 64.97 55467.70 88888.00 2007-04-29 23:59:02.750 119 12385.62 64.97 55467.70 88888.00 2007-04-29 23:59:02.875 119 12385.62 65.00 55467.68 88888.00 2007-04-29 23:59:03.000 119 12385.65 64.97 55467.70 88888.00 2007-04-29 23:59:03.125 119 12385.62 64.95 55467.75 88888.00 2007-04-29 23:59:03.250 119 12385.60 65.00 55467.75 88888.00 2007-04-29 23:59:03.375 119 12385.60 65.03 55467.75 88888.00 2007-04-29 23:59:03.500 119 12385.58 64.97 55467.72 88888.00 2007-04-29 23:59:03.625 119 12385.58 64.92 55467.75 88888.00 2007-04-29 23:59:03.750 119 12385.55 64.90 55467.72 88888.00 2007-04-29 23:59:03.875 119 12385.50 64.85 55467.72 88888.00 2007-04-29 23:59:04.000 119 12385.52 64.90 55467.72 88888.00 2007-04-29 23:59:04.125 119 12385.52 64.88 55467.75 88888.00 2007-04-29 23:59:04.250 119 12385.50 64.88 55467.80 88888.00 2007-04-29 23:59:04.375 119 12385.48 64.88 55467.75 88888.00 2007-04-29 23:59:04.500 119 12385.40 64.92 55467.80 88888.00 2007-04-29 23:59:04.625 119 12385.35 64.90 55467.78 88888.00 2007-04-29 23:59:04.750 119 12385.42 64.90 55467.78 88888.00 2007-04-29 23:59:04.875 119 12385.52 64.95 55467.80 88888.00 2007-04-29 23:59:05.000 119 12385.48 64.92 55467.80 88888.00 2007-04-29 23:59:05.125 119 12385.40 64.88 55467.82 88888.00 2007-04-29 23:59:05.250 119 12385.40 64.85 55467.82 88888.00 2007-04-29 23:59:05.375 119 12385.52 64.90 55467.82 88888.00 2007-04-29 23:59:05.500 119 12385.50 64.90 55467.85 88888.00 2007-04-29 23:59:05.625 119 12385.40 64.85 55467.85 88888.00 2007-04-29 23:59:05.750 119 12385.35 64.85 55467.85 88888.00 2007-04-29 23:59:05.875 119 12385.38 64.92 55467.90 88888.00 2007-04-29 23:59:06.000 119 12385.40 64.88 55467.88 88888.00 2007-04-29 23:59:06.125 119 12385.35 64.85 55467.85 88888.00 2007-04-29 23:59:06.250 119 12385.35 64.85 55467.88 88888.00 2007-04-29 23:59:06.375 119 12385.30 64.83 55467.88 88888.00 2007-04-29 23:59:06.500 119 12385.25 64.85 55467.90 88888.00 2007-04-29 23:59:06.625 119 12385.25 64.85 55467.90 88888.00 2007-04-29 23:59:06.750 119 12385.30 64.85 55467.88 88888.00 2007-04-29 23:59:06.875 119 12385.40 64.88 55467.93 88888.00 2007-04-29 23:59:07.000 119 12385.45 64.88 55467.95 88888.00 2007-04-29 23:59:07.125 119 12385.35 64.80 55467.90 88888.00 2007-04-29 23:59:07.250 119 12385.30 64.78 55467.90 88888.00 2007-04-29 23:59:07.375 119 12385.38 64.85 55467.95 88888.00 2007-04-29 23:59:07.500 119 12385.38 64.90 55467.97 88888.00 2007-04-29 23:59:07.625 119 12385.40 64.85 55467.95 88888.00 2007-04-29 23:59:07.750 119 12385.45 64.83 55467.95 88888.00 2007-04-29 23:59:07.875 119 12385.48 64.78 55467.95 88888.00 2007-04-29 23:59:08.000 119 12385.52 64.83 55467.97 88888.00 2007-04-29 23:59:08.125 119 12385.38 64.80 55467.95 88888.00 2007-04-29 23:59:08.250 119 12385.30 64.67 55467.93 88888.00 2007-04-29 23:59:08.375 119 12385.40 64.78 55467.95 88888.00 2007-04-29 23:59:08.500 119 12385.45 64.80 55467.97 88888.00 2007-04-29 23:59:08.625 119 12385.40 64.80 55467.95 88888.00 2007-04-29 23:59:08.750 119 12385.35 64.70 55467.93 88888.00 2007-04-29 23:59:08.875 119 12385.35 64.65 55467.95 88888.00 2007-04-29 23:59:09.000 119 12385.40 64.70 55467.95 88888.00 2007-04-29 23:59:09.125 119 12385.40 64.80 55467.97 88888.00 2007-04-29 23:59:09.250 119 12385.40 64.80 55467.97 88888.00 2007-04-29 23:59:09.375 119 12385.40 64.78 55468.00 88888.00 2007-04-29 23:59:09.500 119 12385.38 64.78 55467.97 88888.00 2007-04-29 23:59:09.625 119 12385.40 64.78 55467.97 88888.00 2007-04-29 23:59:09.750 119 12385.42 64.75 55467.95 88888.00 2007-04-29 23:59:09.875 119 12385.45 64.72 55467.97 88888.00 2007-04-29 23:59:10.000 119 12385.48 64.67 55467.93 88888.00 2007-04-29 23:59:10.125 119 12385.40 64.67 55467.93 88888.00 2007-04-29 23:59:10.250 119 12385.38 64.65 55467.93 88888.00 2007-04-29 23:59:10.375 119 12385.38 64.67 55467.97 88888.00 2007-04-29 23:59:10.500 119 12385.42 64.75 55468.00 88888.00 2007-04-29 23:59:10.625 119 12385.48 64.78 55468.03 88888.00 2007-04-29 23:59:10.750 119 12385.50 64.75 55468.00 88888.00 2007-04-29 23:59:10.875 119 12385.52 64.75 55468.03 88888.00 2007-04-29 23:59:11.000 119 12385.45 64.78 55468.03 88888.00 2007-04-29 23:59:11.125 119 12385.45 64.75 55468.00 88888.00 2007-04-29 23:59:11.250 119 12385.38 64.72 55468.03 88888.00 2007-04-29 23:59:11.375 119 12385.38 64.70 55468.00 88888.00 2007-04-29 23:59:11.500 119 12385.33 64.65 55467.97 88888.00 2007-04-29 23:59:11.625 119 12385.38 64.62 55467.97 88888.00 2007-04-29 23:59:11.750 119 12385.48 64.70 55468.00 88888.00 2007-04-29 23:59:11.875 119 12385.48 64.78 55468.03 88888.00 2007-04-29 23:59:12.000 119 12385.48 64.75 55468.00 88888.00 2007-04-29 23:59:12.125 119 12385.42 64.72 55468.03 88888.00 2007-04-29 23:59:12.250 119 12385.35 64.67 55468.07 88888.00 2007-04-29 23:59:12.375 119 12385.48 64.70 55468.05 88888.00 2007-04-29 23:59:12.500 119 12385.60 64.67 55468.07 88888.00 2007-04-29 23:59:12.625 119 12385.60 64.67 55468.07 88888.00 2007-04-29 23:59:12.750 119 12385.58 64.70 55468.05 88888.00 2007-04-29 23:59:12.875 119 12385.62 64.72 55468.07 88888.00 2007-04-29 23:59:13.000 119 12385.62 64.67 55468.05 88888.00 2007-04-29 23:59:13.125 119 12385.55 64.70 55468.05 88888.00 2007-04-29 23:59:13.250 119 12385.58 64.67 55468.05 88888.00 2007-04-29 23:59:13.375 119 12385.58 64.70 55468.05 88888.00 2007-04-29 23:59:13.500 119 12385.60 64.65 55468.03 88888.00 2007-04-29 23:59:13.625 119 12385.70 64.72 55468.05 88888.00 2007-04-29 23:59:13.750 119 12385.67 64.75 55468.07 88888.00 2007-04-29 23:59:13.875 119 12385.73 64.75 55468.07 88888.00 2007-04-29 23:59:14.000 119 12385.73 64.78 55468.07 88888.00 2007-04-29 23:59:14.125 119 12385.60 64.72 55468.07 88888.00 2007-04-29 23:59:14.250 119 12385.52 64.67 55468.05 88888.00 2007-04-29 23:59:14.375 119 12385.52 64.62 55468.05 88888.00 2007-04-29 23:59:14.500 119 12385.50 64.67 55468.07 88888.00 2007-04-29 23:59:14.625 119 12385.58 64.72 55468.12 88888.00 2007-04-29 23:59:14.750 119 12385.60 64.70 55468.10 88888.00 2007-04-29 23:59:14.875 119 12385.58 64.62 55468.10 88888.00 2007-04-29 23:59:15.000 119 12385.58 64.67 55468.07 88888.00 2007-04-29 23:59:15.125 119 12385.52 64.67 55468.07 88888.00 2007-04-29 23:59:15.250 119 12385.62 64.67 55468.12 88888.00 2007-04-29 23:59:15.375 119 12385.65 64.67 55468.10 88888.00 2007-04-29 23:59:15.500 119 12385.52 64.67 55468.10 88888.00 2007-04-29 23:59:15.625 119 12385.55 64.72 55468.10 88888.00 2007-04-29 23:59:15.750 119 12385.58 64.72 55468.12 88888.00 2007-04-29 23:59:15.875 119 12385.55 64.67 55468.12 88888.00 2007-04-29 23:59:16.000 119 12385.60 64.65 55468.10 88888.00 2007-04-29 23:59:16.125 119 12385.60 64.70 55468.10 88888.00 2007-04-29 23:59:16.250 119 12385.65 64.75 55468.18 88888.00 2007-04-29 23:59:16.375 119 12385.73 64.75 55468.15 88888.00 2007-04-29 23:59:16.500 119 12385.73 64.75 55468.18 88888.00 2007-04-29 23:59:16.625 119 12385.75 64.75 55468.18 88888.00 2007-04-29 23:59:16.750 119 12385.67 64.72 55468.18 88888.00 2007-04-29 23:59:16.875 119 12385.70 64.75 55468.15 88888.00 2007-04-29 23:59:17.000 119 12385.70 64.67 55468.12 88888.00 2007-04-29 23:59:17.125 119 12385.77 64.70 55468.18 88888.00 2007-04-29 23:59:17.250 119 12385.75 64.70 55468.20 88888.00 2007-04-29 23:59:17.375 119 12385.75 64.67 55468.18 88888.00 2007-04-29 23:59:17.500 119 12385.75 64.72 55468.20 88888.00 2007-04-29 23:59:17.625 119 12385.73 64.72 55468.18 88888.00 2007-04-29 23:59:17.750 119 12385.65 64.72 55468.18 88888.00 2007-04-29 23:59:17.875 119 12385.70 64.70 55468.18 88888.00 2007-04-29 23:59:18.000 119 12385.75 64.67 55468.15 88888.00 2007-04-29 23:59:18.125 119 12385.70 64.65 55468.12 88888.00 2007-04-29 23:59:18.250 119 12385.70 64.72 55468.15 88888.00 2007-04-29 23:59:18.375 119 12385.73 64.75 55468.18 88888.00 2007-04-29 23:59:18.500 119 12385.77 64.72 55468.20 88888.00 2007-04-29 23:59:18.625 119 12385.77 64.67 55468.18 88888.00 2007-04-29 23:59:18.750 119 12385.77 64.72 55468.20 88888.00 2007-04-29 23:59:18.875 119 12385.80 64.72 55468.22 88888.00 2007-04-29 23:59:19.000 119 12385.73 64.70 55468.20 88888.00 2007-04-29 23:59:19.125 119 12385.73 64.72 55468.20 88888.00 2007-04-29 23:59:19.250 119 12385.73 64.67 55468.22 88888.00 2007-04-29 23:59:19.375 119 12385.80 64.75 55468.25 88888.00 2007-04-29 23:59:19.500 119 12385.80 64.75 55468.25 88888.00 2007-04-29 23:59:19.625 119 12385.88 64.72 55468.25 88888.00 2007-04-29 23:59:19.750 119 12385.85 64.70 55468.20 88888.00 2007-04-29 23:59:19.875 119 12385.75 64.70 55468.20 88888.00 2007-04-29 23:59:20.000 119 12385.77 64.72 55468.20 88888.00 2007-04-29 23:59:20.125 119 12385.85 64.72 55468.25 88888.00 2007-04-29 23:59:20.250 119 12385.80 64.72 55468.25 88888.00 2007-04-29 23:59:20.375 119 12385.77 64.72 55468.28 88888.00 2007-04-29 23:59:20.500 119 12385.75 64.70 55468.25 88888.00 2007-04-29 23:59:20.625 119 12385.75 64.70 55468.25 88888.00 2007-04-29 23:59:20.750 119 12385.77 64.72 55468.25 88888.00 2007-04-29 23:59:20.875 119 12385.77 64.65 55468.25 88888.00 2007-04-29 23:59:21.000 119 12385.73 64.62 55468.28 88888.00 2007-04-29 23:59:21.125 119 12385.73 64.70 55468.30 88888.00 2007-04-29 23:59:21.250 119 12385.75 64.75 55468.30 88888.00 2007-04-29 23:59:21.375 119 12385.77 64.75 55468.30 88888.00 2007-04-29 23:59:21.500 119 12385.77 64.70 55468.30 88888.00 2007-04-29 23:59:21.625 119 12385.77 64.65 55468.32 88888.00 2007-04-29 23:59:21.750 119 12385.75 64.65 55468.30 88888.00 2007-04-29 23:59:21.875 119 12385.75 64.65 55468.28 88888.00 2007-04-29 23:59:22.000 119 12385.73 64.67 55468.28 88888.00 2007-04-29 23:59:22.125 119 12385.73 64.67 55468.30 88888.00 2007-04-29 23:59:22.250 119 12385.75 64.67 55468.32 88888.00 2007-04-29 23:59:22.375 119 12385.75 64.65 55468.32 88888.00 2007-04-29 23:59:22.500 119 12385.75 64.62 55468.35 88888.00 2007-04-29 23:59:22.625 119 12385.73 64.62 55468.35 88888.00 2007-04-29 23:59:22.750 119 12385.67 64.62 55468.35 88888.00 2007-04-29 23:59:22.875 119 12385.67 64.62 55468.35 88888.00 2007-04-29 23:59:23.000 119 12385.77 64.65 55468.35 88888.00 2007-04-29 23:59:23.125 119 12385.80 64.67 55468.35 88888.00 2007-04-29 23:59:23.250 119 12385.67 64.62 55468.38 88888.00 2007-04-29 23:59:23.375 119 12385.60 64.62 55468.35 88888.00 2007-04-29 23:59:23.500 119 12385.62 64.65 55468.32 88888.00 2007-04-29 23:59:23.625 119 12385.73 64.70 55468.35 88888.00 2007-04-29 23:59:23.750 119 12385.77 64.70 55468.40 88888.00 2007-04-29 23:59:23.875 119 12385.67 64.62 55468.38 88888.00 2007-04-29 23:59:24.000 119 12385.62 64.60 55468.35 88888.00 2007-04-29 23:59:24.125 119 12385.73 64.62 55468.40 88888.00 2007-04-29 23:59:24.250 119 12385.75 64.62 55468.43 88888.00 2007-04-29 23:59:24.375 119 12385.80 64.65 55468.45 88888.00 2007-04-29 23:59:24.500 119 12385.70 64.60 55468.43 88888.00 2007-04-29 23:59:24.625 119 12385.60 64.58 55468.38 88888.00 2007-04-29 23:59:24.750 119 12385.58 64.65 55468.40 88888.00 2007-04-29 23:59:24.875 119 12385.65 64.67 55468.43 88888.00 2007-04-29 23:59:25.000 119 12385.62 64.60 55468.40 88888.00 2007-04-29 23:59:25.125 119 12385.62 64.58 55468.43 88888.00 2007-04-29 23:59:25.250 119 12385.58 64.58 55468.47 88888.00 2007-04-29 23:59:25.375 119 12385.58 64.60 55468.47 88888.00 2007-04-29 23:59:25.500 119 12385.60 64.65 55468.47 88888.00 2007-04-29 23:59:25.625 119 12385.65 64.62 55468.50 88888.00 2007-04-29 23:59:25.750 119 12385.60 64.62 55468.50 88888.00 2007-04-29 23:59:25.875 119 12385.55 64.58 55468.47 88888.00 2007-04-29 23:59:26.000 119 12385.55 64.58 55468.43 88888.00 2007-04-29 23:59:26.125 119 12385.55 64.58 55468.43 88888.00 2007-04-29 23:59:26.250 119 12385.52 64.55 55468.47 88888.00 2007-04-29 23:59:26.375 119 12385.45 64.55 55468.47 88888.00 2007-04-29 23:59:26.500 119 12385.52 64.53 55468.50 88888.00 2007-04-29 23:59:26.625 119 12385.60 64.53 55468.53 88888.00 2007-04-29 23:59:26.750 119 12385.55 64.60 55468.53 88888.00 2007-04-29 23:59:26.875 119 12385.50 64.58 55468.55 88888.00 2007-04-29 23:59:27.000 119 12385.60 64.58 55468.53 88888.00 2007-04-29 23:59:27.125 119 12385.70 64.62 55468.57 88888.00 2007-04-29 23:59:27.250 119 12385.65 64.62 55468.57 88888.00 2007-04-29 23:59:27.375 119 12385.58 64.60 55468.57 88888.00 2007-04-29 23:59:27.500 119 12385.50 64.58 55468.55 88888.00 2007-04-29 23:59:27.625 119 12385.52 64.65 55468.57 88888.00 2007-04-29 23:59:27.750 119 12385.50 64.62 55468.57 88888.00 2007-04-29 23:59:27.875 119 12385.45 64.55 55468.55 88888.00 2007-04-29 23:59:28.000 119 12385.42 64.53 55468.55 88888.00 2007-04-29 23:59:28.125 119 12385.42 64.58 55468.62 88888.00 2007-04-29 23:59:28.250 119 12385.38 64.50 55468.65 88888.00 2007-04-29 23:59:28.375 119 12385.40 64.50 55468.68 88888.00 2007-04-29 23:59:28.500 119 12385.42 64.47 55468.65 88888.00 2007-04-29 23:59:28.625 119 12385.38 64.55 55468.65 88888.00 2007-04-29 23:59:28.750 119 12385.33 64.60 55468.68 88888.00 2007-04-29 23:59:28.875 119 12385.35 64.58 55468.72 88888.00 2007-04-29 23:59:29.000 119 12385.35 64.50 55468.70 88888.00 2007-04-29 23:59:29.125 119 12385.33 64.50 55468.68 88888.00 2007-04-29 23:59:29.250 119 12385.30 64.58 55468.70 88888.00 2007-04-29 23:59:29.375 119 12385.27 64.58 55468.70 88888.00 2007-04-29 23:59:29.500 119 12385.23 64.53 55468.68 88888.00 2007-04-29 23:59:29.625 119 12385.23 64.53 55468.70 88888.00 2007-04-29 23:59:29.750 119 12385.33 64.53 55468.72 88888.00 2007-04-29 23:59:29.875 119 12385.30 64.53 55468.75 88888.00 2007-04-29 23:59:30.000 119 12385.17 64.50 55468.70 88888.00 2007-04-29 23:59:30.125 119 12385.08 64.50 55468.72 88888.00 2007-04-29 23:59:30.250 119 12385.05 64.47 55468.78 88888.00 2007-04-29 23:59:30.375 119 12385.02 64.50 55468.78 88888.00 2007-04-29 23:59:30.500 119 12385.00 64.50 55468.80 88888.00 2007-04-29 23:59:30.625 119 12384.98 64.47 55468.78 88888.00 2007-04-29 23:59:30.750 119 12385.02 64.47 55468.78 88888.00 2007-04-29 23:59:30.875 119 12385.02 64.45 55468.80 88888.00 2007-04-29 23:59:31.000 119 12385.02 64.38 55468.78 88888.00 2007-04-29 23:59:31.125 119 12385.05 64.45 55468.82 88888.00 2007-04-29 23:59:31.250 119 12385.02 64.50 55468.82 88888.00 2007-04-29 23:59:31.375 119 12385.05 64.53 55468.80 88888.00 2007-04-29 23:59:31.500 119 12385.00 64.47 55468.85 88888.00 2007-04-29 23:59:31.625 119 12384.95 64.50 55468.88 88888.00 2007-04-29 23:59:31.750 119 12384.92 64.47 55468.85 88888.00 2007-04-29 23:59:31.875 119 12384.88 64.42 55468.82 88888.00 2007-04-29 23:59:32.000 119 12384.95 64.45 55468.85 88888.00 2007-04-29 23:59:32.125 119 12384.95 64.42 55468.85 88888.00 2007-04-29 23:59:32.250 119 12384.98 64.42 55468.85 88888.00 2007-04-29 23:59:32.375 119 12385.02 64.42 55468.88 88888.00 2007-04-29 23:59:32.500 119 12384.95 64.42 55468.90 88888.00 2007-04-29 23:59:32.625 119 12384.92 64.40 55468.90 88888.00 2007-04-29 23:59:32.750 119 12384.95 64.42 55468.90 88888.00 2007-04-29 23:59:32.875 119 12384.85 64.40 55468.90 88888.00 2007-04-29 23:59:33.000 119 12384.83 64.38 55468.88 88888.00 2007-04-29 23:59:33.125 119 12384.83 64.40 55468.90 88888.00 2007-04-29 23:59:33.250 119 12384.80 64.40 55468.93 88888.00 2007-04-29 23:59:33.375 119 12384.80 64.42 55468.93 88888.00 2007-04-29 23:59:33.500 119 12384.75 64.35 55468.90 88888.00 2007-04-29 23:59:33.625 119 12384.70 64.28 55468.93 88888.00 2007-04-29 23:59:33.750 119 12384.75 64.33 55468.95 88888.00 2007-04-29 23:59:33.875 119 12384.73 64.35 55468.95 88888.00 2007-04-29 23:59:34.000 119 12384.73 64.38 55468.97 88888.00 2007-04-29 23:59:34.125 119 12384.77 64.40 55469.00 88888.00 2007-04-29 23:59:34.250 119 12384.80 64.40 55469.00 88888.00 2007-04-29 23:59:34.375 119 12384.77 64.35 55468.97 88888.00 2007-04-29 23:59:34.500 119 12384.73 64.33 55468.97 88888.00 2007-04-29 23:59:34.625 119 12384.62 64.35 55468.95 88888.00 2007-04-29 23:59:34.750 119 12384.55 64.35 55468.97 88888.00 2007-04-29 23:59:34.875 119 12384.55 64.28 55468.95 88888.00 2007-04-29 23:59:35.000 119 12384.58 64.28 55469.00 88888.00 2007-04-29 23:59:35.125 119 12384.52 64.38 55469.03 88888.00 2007-04-29 23:59:35.250 119 12384.45 64.40 55469.03 88888.00 2007-04-29 23:59:35.375 119 12384.48 64.38 55469.03 88888.00 2007-04-29 23:59:35.500 119 12384.45 64.35 55469.03 88888.00 2007-04-29 23:59:35.625 119 12384.40 64.33 55469.05 88888.00 2007-04-29 23:59:35.750 119 12384.35 64.33 55469.03 88888.00 2007-04-29 23:59:35.875 119 12384.33 64.30 55469.03 88888.00 2007-04-29 23:59:36.000 119 12384.38 64.30 55469.03 88888.00 2007-04-29 23:59:36.125 119 12384.38 64.33 55469.05 88888.00 2007-04-29 23:59:36.250 119 12384.33 64.35 55469.05 88888.00 2007-04-29 23:59:36.375 119 12384.30 64.33 55469.07 88888.00 2007-04-29 23:59:36.500 119 12384.40 64.35 55469.07 88888.00 2007-04-29 23:59:36.625 119 12384.42 64.33 55469.05 88888.00 2007-04-29 23:59:36.750 119 12384.35 64.28 55469.07 88888.00 2007-04-29 23:59:36.875 119 12384.30 64.33 55469.12 88888.00 2007-04-29 23:59:37.000 119 12384.30 64.33 55469.10 88888.00 2007-04-29 23:59:37.125 119 12384.20 64.25 55469.07 88888.00 2007-04-29 23:59:37.250 119 12384.15 64.28 55469.10 88888.00 2007-04-29 23:59:37.375 119 12384.17 64.30 55469.15 88888.00 2007-04-29 23:59:37.500 119 12384.20 64.30 55469.15 88888.00 2007-04-29 23:59:37.625 119 12384.20 64.33 55469.18 88888.00 2007-04-29 23:59:37.750 119 12384.23 64.33 55469.20 88888.00 2007-04-29 23:59:37.875 119 12384.17 64.38 55469.20 88888.00 2007-04-29 23:59:38.000 119 12384.20 64.40 55469.20 88888.00 2007-04-29 23:59:38.125 119 12384.23 64.40 55469.22 88888.00 2007-04-29 23:59:38.250 119 12384.20 64.35 55469.20 88888.00 2007-04-29 23:59:38.375 119 12384.17 64.30 55469.18 88888.00 2007-04-29 23:59:38.500 119 12384.15 64.28 55469.20 88888.00 2007-04-29 23:59:38.625 119 12384.15 64.30 55469.20 88888.00 2007-04-29 23:59:38.750 119 12384.05 64.28 55469.20 88888.00 2007-04-29 23:59:38.875 119 12384.05 64.25 55469.22 88888.00 2007-04-29 23:59:39.000 119 12384.00 64.25 55469.18 88888.00 2007-04-29 23:59:39.125 119 12383.98 64.20 55469.22 88888.00 2007-04-29 23:59:39.250 119 12384.02 64.28 55469.22 88888.00 2007-04-29 23:59:39.375 119 12384.02 64.33 55469.22 88888.00 2007-04-29 23:59:39.500 119 12384.02 64.28 55469.25 88888.00 2007-04-29 23:59:39.625 119 12384.02 64.30 55469.28 88888.00 2007-04-29 23:59:39.750 119 12384.00 64.33 55469.28 88888.00 2007-04-29 23:59:39.875 119 12384.00 64.28 55469.28 88888.00 2007-04-29 23:59:40.000 119 12383.98 64.28 55469.25 88888.00 2007-04-29 23:59:40.125 119 12383.92 64.28 55469.22 88888.00 2007-04-29 23:59:40.250 119 12383.90 64.25 55469.25 88888.00 2007-04-29 23:59:40.375 119 12383.92 64.33 55469.28 88888.00 2007-04-29 23:59:40.500 119 12383.88 64.30 55469.30 88888.00 2007-04-29 23:59:40.625 119 12383.85 64.28 55469.30 88888.00 2007-04-29 23:59:40.750 119 12383.77 64.33 55469.32 88888.00 2007-04-29 23:59:40.875 119 12383.80 64.30 55469.32 88888.00 2007-04-29 23:59:41.000 119 12383.83 64.25 55469.28 88888.00 2007-04-29 23:59:41.125 119 12383.85 64.28 55469.30 88888.00 2007-04-29 23:59:41.250 119 12383.90 64.30 55469.35 88888.00 2007-04-29 23:59:41.375 119 12383.90 64.28 55469.35 88888.00 2007-04-29 23:59:41.500 119 12383.85 64.33 55469.35 88888.00 2007-04-29 23:59:41.625 119 12383.85 64.30 55469.35 88888.00 2007-04-29 23:59:41.750 119 12383.83 64.30 55469.35 88888.00 2007-04-29 23:59:41.875 119 12383.77 64.30 55469.35 88888.00 2007-04-29 23:59:42.000 119 12383.73 64.28 55469.32 88888.00 2007-04-29 23:59:42.125 119 12383.70 64.30 55469.35 88888.00 2007-04-29 23:59:42.250 119 12383.67 64.28 55469.32 88888.00 2007-04-29 23:59:42.375 119 12383.67 64.30 55469.35 88888.00 2007-04-29 23:59:42.500 119 12383.62 64.35 55469.35 88888.00 2007-04-29 23:59:42.625 119 12383.67 64.38 55469.40 88888.00 2007-04-29 23:59:42.750 119 12383.73 64.33 55469.40 88888.00 2007-04-29 23:59:42.875 119 12383.75 64.33 55469.43 88888.00 2007-04-29 23:59:43.000 119 12383.65 64.30 55469.43 88888.00 2007-04-29 23:59:43.125 119 12383.52 64.30 55469.38 88888.00 2007-04-29 23:59:43.250 119 12383.48 64.33 55469.38 88888.00 2007-04-29 23:59:43.375 119 12383.58 64.38 55469.40 88888.00 2007-04-29 23:59:43.500 119 12383.58 64.38 55469.43 88888.00 2007-04-29 23:59:43.625 119 12383.50 64.30 55469.40 88888.00 2007-04-29 23:59:43.750 119 12383.50 64.30 55469.40 88888.00 2007-04-29 23:59:43.875 119 12383.52 64.28 55469.43 88888.00 2007-04-29 23:59:44.000 119 12383.45 64.25 55469.43 88888.00 2007-04-29 23:59:44.125 119 12383.42 64.28 55469.47 88888.00 2007-04-29 23:59:44.250 119 12383.42 64.33 55469.50 88888.00 2007-04-29 23:59:44.375 119 12383.52 64.38 55469.50 88888.00 2007-04-29 23:59:44.500 119 12383.52 64.30 55469.45 88888.00 2007-04-29 23:59:44.625 119 12383.50 64.28 55469.45 88888.00 2007-04-29 23:59:44.750 119 12383.45 64.33 55469.45 88888.00 2007-04-29 23:59:44.875 119 12383.38 64.30 55469.47 88888.00 2007-04-29 23:59:45.000 119 12383.35 64.30 55469.47 88888.00 2007-04-29 23:59:45.125 119 12383.35 64.30 55469.50 88888.00 2007-04-29 23:59:45.250 119 12383.27 64.28 55469.50 88888.00 2007-04-29 23:59:45.375 119 12383.30 64.33 55469.53 88888.00 2007-04-29 23:59:45.500 119 12383.42 64.33 55469.55 88888.00 2007-04-29 23:59:45.625 119 12383.35 64.33 55469.53 88888.00 2007-04-29 23:59:45.750 119 12383.33 64.33 55469.53 88888.00 2007-04-29 23:59:45.875 119 12383.40 64.30 55469.53 88888.00 2007-04-29 23:59:46.000 119 12383.45 64.33 55469.55 88888.00 2007-04-29 23:59:46.125 119 12383.35 64.38 55469.57 88888.00 2007-04-29 23:59:46.250 119 12383.40 64.38 55469.60 88888.00 2007-04-29 23:59:46.375 119 12383.42 64.33 55469.55 88888.00 2007-04-29 23:59:46.500 119 12383.35 64.33 55469.53 88888.00 2007-04-29 23:59:46.625 119 12383.38 64.35 55469.55 88888.00 2007-04-29 23:59:46.750 119 12383.38 64.35 55469.55 88888.00 2007-04-29 23:59:46.875 119 12383.33 64.35 55469.53 88888.00 2007-04-29 23:59:47.000 119 12383.27 64.30 55469.53 88888.00 2007-04-29 23:59:47.125 119 12383.20 64.33 55469.53 88888.00 2007-04-29 23:59:47.250 119 12383.08 64.33 55469.55 88888.00 2007-04-29 23:59:47.375 119 12383.15 64.40 55469.55 88888.00 2007-04-29 23:59:47.500 119 12383.17 64.38 55469.57 88888.00 2007-04-29 23:59:47.625 119 12383.20 64.33 55469.60 88888.00 2007-04-29 23:59:47.750 119 12383.15 64.35 55469.57 88888.00 2007-04-29 23:59:47.875 119 12383.15 64.40 55469.57 88888.00 2007-04-29 23:59:48.000 119 12383.17 64.35 55469.57 88888.00 2007-04-29 23:59:48.125 119 12383.15 64.38 55469.60 88888.00 2007-04-29 23:59:48.250 119 12383.15 64.38 55469.60 88888.00 2007-04-29 23:59:48.375 119 12383.10 64.38 55469.57 88888.00 2007-04-29 23:59:48.500 119 12383.08 64.33 55469.57 88888.00 2007-04-29 23:59:48.625 119 12383.10 64.35 55469.60 88888.00 2007-04-29 23:59:48.750 119 12383.02 64.35 55469.60 88888.00 2007-04-29 23:59:48.875 119 12382.98 64.30 55469.60 88888.00 2007-04-29 23:59:49.000 119 12383.02 64.30 55469.60 88888.00 2007-04-29 23:59:49.125 119 12383.02 64.35 55469.65 88888.00 2007-04-29 23:59:49.250 119 12383.00 64.38 55469.68 88888.00 2007-04-29 23:59:49.375 119 12382.98 64.35 55469.65 88888.00 2007-04-29 23:59:49.500 119 12382.98 64.33 55469.65 88888.00 2007-04-29 23:59:49.625 119 12383.05 64.42 55469.65 88888.00 2007-04-29 23:59:49.750 119 12382.98 64.40 55469.68 88888.00 2007-04-29 23:59:49.875 119 12382.90 64.35 55469.62 88888.00 2007-04-29 23:59:50.000 119 12382.88 64.35 55469.65 88888.00 2007-04-29 23:59:50.125 119 12382.92 64.38 55469.65 88888.00 2007-04-29 23:59:50.250 119 12382.95 64.35 55469.70 88888.00 2007-04-29 23:59:50.375 119 12382.98 64.38 55469.72 88888.00 2007-04-29 23:59:50.500 119 12382.90 64.40 55469.72 88888.00 2007-04-29 23:59:50.625 119 12382.75 64.42 55469.72 88888.00 2007-04-29 23:59:50.750 119 12382.65 64.38 55469.68 88888.00 2007-04-29 23:59:50.875 119 12382.73 64.40 55469.68 88888.00 2007-04-29 23:59:51.000 119 12382.75 64.38 55469.68 88888.00 2007-04-29 23:59:51.125 119 12382.70 64.35 55469.68 88888.00 2007-04-29 23:59:51.250 119 12382.65 64.40 55469.70 88888.00 2007-04-29 23:59:51.375 119 12382.77 64.45 55469.72 88888.00 2007-04-29 23:59:51.500 119 12382.80 64.45 55469.72 88888.00 2007-04-29 23:59:51.625 119 12382.73 64.38 55469.70 88888.00 2007-04-29 23:59:51.750 119 12382.73 64.38 55469.72 88888.00 2007-04-29 23:59:51.875 119 12382.73 64.42 55469.72 88888.00 2007-04-29 23:59:52.000 119 12382.70 64.40 55469.75 88888.00 2007-04-29 23:59:52.125 119 12382.73 64.40 55469.72 88888.00 2007-04-29 23:59:52.250 119 12382.67 64.35 55469.68 88888.00 2007-04-29 23:59:52.375 119 12382.73 64.38 55469.68 88888.00 2007-04-29 23:59:52.500 119 12382.70 64.42 55469.72 88888.00 2007-04-29 23:59:52.625 119 12382.65 64.50 55469.75 88888.00 2007-04-29 23:59:52.750 119 12382.67 64.50 55469.75 88888.00 2007-04-29 23:59:52.875 119 12382.73 64.58 55469.75 88888.00 2007-04-29 23:59:53.000 119 12382.67 64.53 55469.78 88888.00 2007-04-29 23:59:53.125 119 12382.58 64.47 55469.75 88888.00 2007-04-29 23:59:53.250 119 12382.55 64.47 55469.75 88888.00 2007-04-29 23:59:53.375 119 12382.65 64.58 55469.78 88888.00 2007-04-29 23:59:53.500 119 12382.67 64.53 55469.78 88888.00 2007-04-29 23:59:53.625 119 12382.62 64.47 55469.78 88888.00 2007-04-29 23:59:53.750 119 12382.55 64.50 55469.78 88888.00 2007-04-29 23:59:53.875 119 12382.55 64.53 55469.78 88888.00 2007-04-29 23:59:54.000 119 12382.48 64.50 55469.75 88888.00 2007-04-29 23:59:54.125 119 12382.42 64.53 55469.72 88888.00 2007-04-29 23:59:54.250 119 12382.50 64.60 55469.75 88888.00 2007-04-29 23:59:54.375 119 12382.55 64.67 55469.75 88888.00 2007-04-29 23:59:54.500 119 12382.52 64.70 55469.80 88888.00 2007-04-29 23:59:54.625 119 12382.50 64.67 55469.78 88888.00 2007-04-29 23:59:54.750 119 12382.45 64.65 55469.78 88888.00 2007-04-29 23:59:54.875 119 12382.45 64.60 55469.78 88888.00 2007-04-29 23:59:55.000 119 12382.50 64.65 55469.75 88888.00 2007-04-29 23:59:55.125 119 12382.50 64.67 55469.80 88888.00 2007-04-29 23:59:55.250 119 12382.45 64.62 55469.80 88888.00 2007-04-29 23:59:55.375 119 12382.48 64.65 55469.75 88888.00 2007-04-29 23:59:55.500 119 12382.42 64.58 55469.75 88888.00 2007-04-29 23:59:55.625 119 12382.45 64.60 55469.78 88888.00 2007-04-29 23:59:55.750 119 12382.50 64.67 55469.80 88888.00 2007-04-29 23:59:55.875 119 12382.58 64.75 55469.80 88888.00 2007-04-29 23:59:56.000 119 12382.58 64.78 55469.78 88888.00 2007-04-29 23:59:56.125 119 12382.48 64.75 55469.78 88888.00 2007-04-29 23:59:56.250 119 12382.50 64.72 55469.80 88888.00 2007-04-29 23:59:56.375 119 12382.52 64.72 55469.80 88888.00 2007-04-29 23:59:56.500 119 12382.50 64.72 55469.82 88888.00 2007-04-29 23:59:56.625 119 12382.48 64.75 55469.82 88888.00 2007-04-29 23:59:56.750 119 12382.48 64.72 55469.80 88888.00 2007-04-29 23:59:56.875 119 12382.50 64.72 55469.80 88888.00 2007-04-29 23:59:57.000 119 12382.52 64.78 55469.78 88888.00 2007-04-29 23:59:57.125 119 12382.50 64.80 55469.80 88888.00 2007-04-29 23:59:57.250 119 12382.45 64.75 55469.82 88888.00 2007-04-29 23:59:57.375 119 12382.48 64.72 55469.78 88888.00 2007-04-29 23:59:57.500 119 12382.50 64.78 55469.75 88888.00 2007-04-29 23:59:57.625 119 12382.50 64.83 55469.80 88888.00 2007-04-29 23:59:57.750 119 12382.48 64.85 55469.85 88888.00 2007-04-29 23:59:57.875 119 12382.45 64.88 55469.85 88888.00 2007-04-29 23:59:58.000 119 12382.38 64.83 55469.80 88888.00 2007-04-29 23:59:58.125 119 12382.33 64.80 55469.82 88888.00 2007-04-29 23:59:58.250 119 12382.30 64.80 55469.82 88888.00 2007-04-29 23:59:58.375 119 12382.33 64.83 55469.82 88888.00 2007-04-29 23:59:58.500 119 12382.35 64.83 55469.80 88888.00 2007-04-29 23:59:58.625 119 12382.40 64.90 55469.80 88888.00 2007-04-29 23:59:58.750 119 12382.40 64.85 55469.80 88888.00 2007-04-29 23:59:58.875 119 12382.33 64.85 55469.80 88888.00 2007-04-29 23:59:59.000 119 12382.35 64.85 55469.78 88888.00 2007-04-29 23:59:59.125 119 12382.38 64.83 55469.80 88888.00 2007-04-29 23:59:59.250 119 12382.38 64.85 55469.82 88888.00 2007-04-29 23:59:59.375 119 12382.42 64.90 55469.82 88888.00 2007-04-29 23:59:59.500 119 12382.40 64.90 55469.78 88888.00 2007-04-29 23:59:59.625 119 12382.40 64.88 55469.75 88888.00 2007-04-29 23:59:59.750 119 12382.40 64.88 55469.75 88888.00 2007-04-29 23:59:59.875 119 12382.38 64.88 55469.75 88888.00